Date/Time,I0.OAt,A1.SYw,A2.SYw,A2.RAt,A2.SAt,A1.RAt,A1.SAt,I0.CPw,I0.SYw
01/09/2015 00:00:00,56.8375,147.175,1435.775,66.082,65.49075,65.412,65.63575,3.8748,2.029675
01/09/2015 00:01:00,56.8385,147.3325,1436.45,66.07925,65.583,65.412,65.638,3.87675,2.0314
01/09/2015 00:02:00,56.856,146.8225,1405.9,66.08575,65.62975,65.412,65.638,3.8759,2.0388
01/09/2015 00:03:00,56.868,158.805,1425.375,66.07525,65.662,65.412,65.638,3.8753,2.032575
01/09/2015 00:04:00,56.864,217.385,1440.6,66.05299,65.73,65.42325,65.638,3.8756,2.03505
01/09/2015 00:05:00,56.862,267.6225,1467.05,66.05525,65.80625,65.4465,65.63125,3.87555,2.04625
01/09/2015 00:06:00,56.9295,313.44,1449.35,66.0805,65.8715,65.459,65.62975,3.875425,2.0554
01/09/2015 00:07:00,56.96925,355.7575,1464.7,66.08125,65.95825,65.48125,65.636,3.874875,2.0682
01/09/2015 00:08:00,56.975,718.9175,1478.175,66.08575,66.02475,65.50375,65.638,3.875075,2.0787
01/09/2015 00:09:00,56.975,1694.0675,1478.125,66.112,66.08175,65.50975,65.638,3.87415,2.079725
01/09/2015 00:10:00,57.011,2780.825,1494.675,66.19725,66.2025,65.51525,65.638,3.87575,2.1102
01/09/2015 00:11:00,57.07175,3504.85,1511.2,66.3385,66.29425,65.523,65.638,3.8743,2.11855
01/09/2015 00:12:00,57.106,3191,973.2775,66.59375,66.367,65.51974,65.638,3.8742,2.12135
01/09/2015 00:13:00,57.178,2322.35,352.8125,67.04775,66.4825,65.52325,65.638,3.874925,2.123475
01/09/2015 00:14:00,57.28475,1654.175,206.0175,67.48026,66.61625,65.525,65.638,3.8763,2.119675
01/09/2015 00:15:00,57.355,1399.85,334.82,67.9255,66.7625,65.525,65.638,3.87685,2.109225
01/09/2015 00:16:00,57.41625,1253.325,1444.7425,68.415,66.89825,65.543,65.644,3.875025,2.1089
01/09/2015 00:17:00,57.49275,1040.1225,1831.675,68.85201,67.06375,65.582,65.64525,3.874475,2.10665
01/09/2015 00:18:00,57.525,886.8725,1551.7,69.21775,67.27075,65.62675,65.64575,3.8751,2.116175
01/09/2015 00:19:00,57.541,776.22,1410.425,69.5135,67.49975,65.638,65.676,3.8774,2.1215
01/09/2015 00:20:00,57.60575,670.83,1374.15,69.80575,67.72675,65.638,65.70625,3.876675,2.12675
01/09/2015 00:21:00,57.644,613.63,1411.325,70.03975,67.8955,65.638,65.74075,3.8759,2.125225
01/09/2015 00:22:00,57.701,593.02,1391.75,70.19875,68.074,65.644,65.7725,3.87595,2.141
01/09/2015 00:23:00,57.75175,571.805,1409.85,70.33675,68.2665,65.69625,65.8055,3.8757,2.151175
01/09/2015 00:24:00,57.7795,582.14,1424.95,70.43775,68.41625,65.72875,65.85,3.8747,2.14445
01/09/2015 00:25:00,57.8705,576.6175,1456.175,70.52525,68.56475,65.746,65.862,3.875525,2.135025
01/09/2015 00:26:00,58.01375,572.205,1480.775,70.60025,68.70725,65.75,65.86875,3.875075,2.11555
01/09/2015 00:27:00,58.14425,576.105,1485.625,70.6855,68.8605,65.756,65.937,3.8724,2.11565
01/09/2015 00:28:00,58.2935,583.2725,1451.925,70.79275,69.01475,65.77,65.971,3.86875,2.121875
01/09/2015 00:29:00,58.41775,589.0175,1412.35,70.893,69.15725,65.80625,65.975,3.867425,2.136575
01/09/2015 00:30:00,58.569,593.5375,1427.95,70.99575,69.3105,65.85075,65.981,3.869025,2.1602
01/09/2015 00:31:00,58.70975,597.1325,1463.075,71.1,69.45875,65.862,66.00475,3.8681,2.169225
01/09/2015 00:32:00,58.88175,600.28,1502.375,71.22275,69.6,65.86875,66.02625,3.866625,2.190275
01/09/2015 00:33:00,59.072,603.09,1508.375,71.333,69.72275,65.871,66.037,3.86675,2.1898
01/09/2015 00:34:00,59.27075,605.6225,1518.325,71.425,69.848,65.904,66.06975,3.868325,2.1979
01/09/2015 00:35:00,59.45975,490.95,1530.2,71.567,70.01725,65.93,66.04925,3.86985,2.19705
01/09/2015 00:36:00,59.63275,196.4025,1517.3,71.67975,70.16125,65.959,66.04725,3.8702,2.23445
01/09/2015 00:37:00,59.77175,111.075,1492.975,71.73476,70.24725,65.967,66.04775,3.87275,2.2819
01/09/2015 00:38:00,59.921,110.9325,1516.825,71.805,70.33175,65.967,66.029,3.87135,2.28935
01/09/2015 00:39:00,60.05375,110.9025,1512.35,71.825,70.354,65.967,66.0035,3.87075,2.3066
01/09/2015 00:40:00,60.157,110.94,1464.525,71.831,70.3435,65.973,66.0045,3.87185,2.3137
01/09/2015 00:41:00,60.223,111.0775,1459.2,71.833,70.3445,65.975,65.995,3.87175,2.292475
01/09/2015 00:42:00,60.27975,111.1275,1443.375,71.827,70.292,65.975,65.98425,3.87025,2.30015
01/09/2015 00:43:00,60.336,168.49,1450.675,71.825,70.256,65.981,65.99475,3.86965,2.301275
01/09/2015 00:44:00,60.35,485.525,1455.8,71.825,70.256,65.971,65.981,3.869975,2.3027
01/09/2015 00:45:00,60.356,501.3175,1465.3,71.825,70.2685,65.973,65.975,3.867925,2.3042
01/09/2015 00:46:00,60.352,473.9,1490.75,71.786,70.3335,65.975,65.975,3.867575,2.3188
01/09/2015 00:47:00,60.356,469.7275,1497.75,71.746,70.39675,65.975,65.98025,3.868075,2.322925
01/09/2015 00:48:00,60.37,491.84,1484.625,71.71899,70.459,65.975,65.97675,3.8676,2.326
01/09/2015 00:49:00,60.35,538.1575,1455.475,71.71825,70.541,65.975,65.975,3.8671,2.322075
01/09/2015 00:50:00,60.27,576.5325,1473.375,71.72075,70.61175,65.975,65.975,3.869175,2.348675
01/09/2015 00:51:00,60.23925,594.8375,1485.775,71.72025,70.682,65.975,65.975,3.869375,2.3644
01/09/2015 00:52:00,60.2145,627.485,1506.2,71.71475,70.706,65.975,65.975,3.86845,2.356375
01/09/2015 00:53:00,60.1455,660.35,1525.05,71.725,70.78075,65.975,65.975,3.86745,2.3599
01/09/2015 00:54:00,60.125,692.4,1535.35,71.75,70.829,65.975,65.975,3.869225,2.3598
01/09/2015 00:55:00,60.083,708.335,1489.4,71.802,70.903,65.969,65.975,3.8684,2.3653
01/09/2015 00:56:00,60.02025,703.425,1454.8,71.83501,70.95875,65.973,65.975,3.866475,2.3617
01/09/2015 00:57:00,59.94325,688.3275,1434.5,71.89125,71.02025,65.975,65.975,3.865325,2.363475
01/09/2015 00:58:00,59.90575,631.4275,1446.075,71.9965,71.07375,65.975,65.969,3.864875,2.364625
01/09/2015 00:59:00,59.876,609.1725,1480.525,72.12275,71.12875,65.969,65.973,3.866525,2.3682
01/09/2015 01:00:00,59.80725,315.215,1511.2,72.209,71.21425,65.967,65.969,3.865075,2.370825
01/09/2015 01:01:00,59.781,136.6375,1512.95,72.275,71.268,65.967,65.949,3.868075,2.3662
01/09/2015 01:02:00,59.72875,109.81,1502.275,72.3525,71.27875,65.973,65.943,3.867575,2.367725
01/09/2015 01:03:00,59.68425,109.865,1446.275,72.38425,71.267,65.95775,65.91075,3.86655,2.377275
01/09/2015 01:04:00,59.669,110.3475,1425.525,72.394,71.263,65.95725,65.89625,3.8655,2.35895
01/09/2015 01:05:00,59.622,110.5925,1421.575,72.40125,71.263,65.965,65.901,3.8658,2.3603
01/09/2015 01:06:00,59.574,110.86,1408.75,72.42175,71.263,65.967,65.8895,3.863675,2.3757
01/09/2015 01:07:00,59.55625,111.405,1407.35,72.40925,71.263,65.967,65.8865,3.86065,2.367525
01/09/2015 01:08:00,59.5045,112.0925,1399.05,72.41575,71.263,65.961,65.87425,3.8599,2.3514
01/09/2015 01:09:00,59.4535,112.3525,1377.1,72.396,71.263,65.965,65.87075,3.8632,2.3531
01/09/2015 01:10:00,59.36925,287.265,1358.65,72.388,71.263,65.94901,65.877,3.865275,2.349225
01/09/2015 01:11:00,59.33975,465.4925,1382.575,72.388,71.275,65.955,65.86625,3.86755,2.360125
01/09/2015 01:12:00,59.338,474.6375,1402.325,72.388,71.2895,65.93725,65.862,3.866925,2.346175
01/09/2015 01:13:00,59.338,464.9975,1425.75,72.343,71.3485,65.94575,65.862,3.8656,2.323675
01/09/2015 01:14:00,59.344,466.47,1453.85,72.31825,71.373,65.9015,65.862,3.864775,2.3209
01/09/2015 01:15:00,59.34,499.9575,761.8125,72.285,71.38625,65.8925,65.862,3.864525,2.30605
01/09/2015 01:16:00,59.338,543.6425,291.7875,72.281,71.45075,65.889,65.862,3.8669,2.305825
01/09/2015 01:17:00,59.338,575.0425,212.365,72.283,71.489,65.8855,65.862,3.8671,2.33045
01/09/2015 01:18:00,59.338,570.075,520.6875,72.29425,71.489,65.8805,65.862,3.86615,2.326775
01/09/2015 01:19:00,59.3605,558.6325,1532.7275,72.28075,71.53575,65.885,65.862,3.864775,2.32585
01/09/2015 01:20:00,59.3575,571.73,1723.975,72.287,71.59925,65.89075,65.862,3.86665,2.338275
01/09/2015 01:21:00,59.336,592.1475,1436.275,72.3465,71.62775,65.91225,65.862,3.868075,2.353875
01/09/2015 01:22:00,59.27525,591.0775,1308.775,72.3755,71.608,65.916,65.862,3.86635,2.366725
01/09/2015 01:23:00,59.251,588.4825,1276.85,72.38575,71.6165,65.924,65.862,3.86645,2.378175
01/09/2015 01:24:00,59.26475,591.21,1296.675,72.436,71.6835,65.915,65.862,3.8655,2.383925
01/09/2015 01:25:00,59.27225,595.0525,1321.1,72.488,71.7385,65.914,65.862,3.867425,2.38685
01/09/2015 01:26:00,59.243,600.435,1324.15,72.5165,71.79425,65.936,65.862,3.8664,2.38135
01/09/2015 01:27:00,59.227,275.45,1304.875,72.5895,71.839,65.943,65.862,3.86655,2.3706
01/09/2015 01:28:00,59.219,125.23,1308,72.64275,71.91575,65.9445,65.862,3.86575,2.36155
01/09/2015 01:29:00,59.21175,111.2575,1305.775,72.69575,71.938,65.9435,65.862,3.8681,2.368875
01/09/2015 01:30:00,59.20325,111.3575,1286.75,72.72125,71.91925,65.9445,65.862,3.86645,2.37845
01/09/2015 01:31:00,59.147,111.62,1305.45,72.73026,71.90925,65.94949,65.862,3.86755,2.38135
01/09/2015 01:32:00,59.11625,111.6975,1314.05,72.72675,71.85775,65.933,65.862,3.8697,2.38355
01/09/2015 01:33:00,59.112,111.6542373,1363.471186,72.7372,71.86311864,65.92319,65.862,3.868750847,2.381759322
01/09/2015 01:34:00,59.0936,111.5326667,1343.15,72.72873,71.8355,65.9197,65.862,3.86899,2.375403333
01/09/2015 01:35:00,59.10103333,111.454,1307.383333,72.725,71.825,65.91287,65.862,3.86782,2.374083333
01/09/2015 01:36:00,59.0981,111.601,1302.33,72.725,71.825,65.88493,65.862,3.868933333,2.374123333
01/09/2015 01:37:00,59.09676667,111.995,1311.993333,72.7135,71.8066,65.88467,65.862,3.866486667,2.384143333
01/09/2015 01:38:00,59.10236667,112.284,1307.033333,72.67243,71.77646667,65.88547,65.85663333,3.85985,2.399083333
01/09/2015 01:39:00,59.11013333,399.15,1327.853333,72.62957,71.74293333,65.8804,65.8481,3.85833,2.402546667
01/09/2015 01:40:00,59.112,467.4266667,1365.643333,72.60773,71.72426667,65.87287,65.81226667,3.862003333,2.412236667
01/09/2015 01:41:00,59.112,464.9213333,1320.26,72.59787,71.72713333,65.87024,65.80506667,3.864096667,2.41819
01/09/2015 01:42:00,59.1189,465.1993333,1352.666667,72.56227,71.75046667,65.86387,65.806,3.866393333,2.40622
01/09/2015 01:43:00,59.1946,340.7033333,1365.76,72.5244,71.80913333,65.862,65.79756667,3.869146667,2.39609
01/09/2015 01:44:00,59.28446667,146.0575667,1373.48,72.50373,71.83113333,65.862,65.77276667,3.86566,2.400103333
01/09/2015 01:45:00,59.3303,98.36043333,1353.92,72.49463,71.86366667,65.862,65.7844,3.863863333,2.4019
01/09/2015 01:46:00,59.3564,98.44283333,1363.913333,72.4677,71.873,65.862,65.7877,3.865616667,2.399293333
01/09/2015 01:47:00,59.3804,98.6283,1387.093333,72.43317,71.8937,65.862,65.75863333,3.866506667,2.402793333
01/09/2015 01:48:00,59.42356667,98.58063333,1398.656667,72.39664,71.8793,65.862,65.75536667,3.865526667,2.400956667
01/09/2015 01:49:00,59.47103333,98.44596667,1374.663333,72.388,71.89753333,65.862,65.75776667,3.864816667,2.397163333
01/09/2015 01:50:00,59.5441,98.21083333,1356.91,72.342,71.87816667,65.862,65.75186667,3.866463333,2.405423333
01/09/2015 01:51:00,59.60286667,98.35983333,1355.51,72.30577,71.84163333,65.862,65.7615,3.867766667,2.403983333
01/09/2015 01:52:00,59.661,98.47536667,1351.323333,72.2806,71.82686667,65.862,65.75963333,3.865853333,2.40776
01/09/2015 01:53:00,59.74936667,98.52933333,1337.096667,72.26963,71.825,65.862,65.758,3.86451,2.413286667
01/09/2015 01:54:00,59.83333333,98.5456,1346.386667,72.21817,71.825,65.862,65.75723333,3.862843333,2.416416667
01/09/2015 01:55:00,59.90106667,98.5355,1370.793333,72.17157,71.825,65.862,65.7823,3.864163333,2.411786667
01/09/2015 01:56:00,59.95586667,98.4032,1393.406667,72.162,71.825,65.85587,65.80533333,3.865466667,2.40744
01/09/2015 01:57:00,60.0025,98.50736667,1394.413333,72.14973,71.83113333,65.85477,65.8376,3.864933333,2.404836667
01/09/2015 01:58:00,60.013,99.99923333,1399.946667,72.09541,71.82686667,65.86037,65.846,3.865236667,2.406676667
01/09/2015 01:59:00,59.9555,101.843,1402.383333,72.057,71.825,65.862,65.85826667,3.865553333,2.40579
01/09/2015 02:00:00,59.84753333,102.8066667,1375.513333,72.04387,71.83113333,65.862,65.862,3.864603333,2.405453333
01/09/2015 02:01:00,59.6912,104.2733333,1381.023333,72.00827,71.82686667,65.862,65.85586667,3.864453333,2.39699
01/09/2015 02:02:00,59.66963333,104.992,1419.01,71.95813,71.825,65.862,65.86013333,3.865266667,2.403676667
01/09/2015 02:03:00,59.7302,105.0133333,1439.573333,71.93987,71.825,65.862,65.862,3.867186667,2.40236
01/09/2015 02:04:00,59.7723,104.9286667,1434.266667,71.9311,71.825,65.8689,65.86813333,3.86356,2.400946667
01/09/2015 02:05:00,59.74856667,104.7643333,1445.883333,71.89833,71.825,65.8871,65.90143333,3.864523333,2.397603333
01/09/2015 02:06:00,59.75126667,104.697,1451.58,71.85143,71.825,65.94337,65.93553333,3.86612,2.39936
01/09/2015 02:07:00,59.85466667,104.8126667,1437.433333,71.83463,71.83113333,65.96513,65.96753333,3.866783333,2.404646667
01/09/2015 02:08:00,59.89036667,104.9113333,1441.05,71.82073,71.84986667,65.95551,65.975,3.8669,2.405693333
01/09/2015 02:09:00,59.95563333,105.022,1421.803333,71.81163,71.84426667,65.9635,65.975,3.864446667,2.404526667
01/09/2015 02:10:00,60.01026667,105.165,1442.34,71.8031,71.85326667,65.967,66.01563333,3.865156667,2.402973333
01/09/2015 02:11:00,60.12526667,105.1386667,1439.713333,71.7849,71.88996667,65.97313,66.0671,3.86514,2.40122
01/09/2015 02:12:00,60.21833333,105.3653333,1440.616667,71.74703,71.88543333,65.975,66.079,3.8627,2.402563333
01/09/2015 02:13:00,60.30523333,105.8003333,1411.31,71.73087,71.881,65.975,66.0859,3.858013333,2.398576667
01/09/2015 02:14:00,60.38733333,106.3853333,1429.523333,71.71673,71.8557,65.975,66.088,3.857566667,2.396893333
01/09/2015 02:15:00,60.4497,106.3843333,1446.333333,71.713,71.84263333,65.98113,66.0995,3.85734,2.402626667
01/09/2015 02:16:00,60.463,105.5043333,1421.53,71.713,71.84023333,66.006,66.12216667,3.861493333,2.398956667
01/09/2015 02:17:00,60.45686667,105.0123333,1414.273333,71.713,71.83463333,66.05746,66.14026667,3.863873333,2.399676667
01/09/2015 02:18:00,60.44196667,104.9016667,547.9063333,71.713,71.8698,66.0664,66.17543333,3.865656667,2.40569
01/09/2015 02:19:00,60.37053333,105.1276667,228.654,71.713,71.90706667,66.08263,66.1965,3.864566667,2.403313333
01/09/2015 02:20:00,60.3615,105.223,211.655,71.713,71.9196,66.088,66.2,3.864636667,2.4067
01/09/2015 02:21:00,60.41483333,105.2376667,761.1206667,71.713,71.93403333,66.088,66.21763333,3.86457,2.39177
01/09/2015 02:22:00,60.49823333,105.6923333,1654.807333,71.71837,71.95486667,66.09413,66.27896667,3.86519,2.39232
01/09/2015 02:23:00,60.59643333,106.9493333,1618.53,71.71463,71.94926667,66.1144,66.2914,3.863866667,2.396453333
01/09/2015 02:24:00,60.67213333,107.1903333,1400.206667,71.72527,71.9506,66.15297,66.30763333,3.865623333,2.406476667
01/09/2015 02:25:00,60.71636667,106.9146667,1302.553333,71.7566,71.97806667,66.19137,66.313,3.86584,2.419343333
01/09/2015 02:26:00,60.7825,106.9703333,1286.03,71.78647,72.01666667,66.2,66.313,3.86524,2.41688
01/09/2015 02:27:00,60.83066667,107.6693333,1322.516667,71.78073,72.03826667,66.2184,66.36206667,3.864793333,2.41175
01/09/2015 02:28:00,60.8722,108.1536667,1352.766667,71.8138,72.04813333,66.26693,66.4138,3.86447,2.405563333
01/09/2015 02:29:00,60.91803333,108.447,1361.206667,71.825,72.05,66.30531,66.47636667,3.863786667,2.400473333
01/09/2015 02:30:00,60.99646667,108.4793333,1369.666667,71.825,72.0615,66.31913,66.52036667,3.862373333,2.39894
01/09/2015 02:31:00,61.06376667,108.2783333,1380.203333,71.8434,72.10256667,66.34553,66.55276667,3.86384,2.39926
01/09/2015 02:32:00,61.124,107.852,1399.796667,71.89807,72.1508,66.4082,66.56153333,3.86463,2.401776667
01/09/2015 02:33:00,61.21236667,107.4946667,1415.273333,71.93217,72.162,66.425,66.55586667,3.864776667,2.40158
01/09/2015 02:34:00,61.27103333,107.374,1461.716667,71.938,72.162,66.425,66.6161,3.864953333,2.40337
01/09/2015 02:35:00,61.35023333,107.36,1505.566667,71.938,72.17963333,66.44953,66.6465,3.86477,2.40469
01/09/2015 02:36:00,61.43923333,107.1913333,1550.243333,71.97787,72.19266667,66.46313,66.65,3.86516,2.406663333
01/09/2015 02:37:00,61.53896667,107.7226667,1584.92,72.036,72.2318,66.51483,66.65,3.86346,2.40973
01/09/2015 02:38:00,61.59443333,107.992,1580.853333,72.05,72.24453333,66.53537,66.64386667,3.862976667,2.414256667
01/09/2015 02:39:00,61.7006,107.675,1541.673333,72.06227,72.23733333,66.55003,66.64813333,3.865223333,2.422376667
01/09/2015 02:40:00,61.73153333,107.4473333,1532.41,72.1212,72.26566667,66.58773,66.62546667,3.863676667,2.425573333
01/09/2015 02:41:00,61.75346667,107.64,1527.15,72.1564,72.275,66.63173,66.61186667,3.86346,2.423906667
01/09/2015 02:42:00,61.87423333,107.4416667,1543.8,72.162,72.275,66.64813,66.6123,3.863216667,2.42491
01/09/2015 02:43:00,62.01403333,107.1836667,1509.84,72.21796,72.2865,66.6684,66.6107,3.863866667,2.424096667
01/09/2015 02:44:00,62.12573333,107.4213333,1478.48,72.2603,72.2969,66.71693,66.64066667,3.864713333,2.414806667
01/09/2015 02:45:00,62.14386667,107.3106667,1466.313333,72.27337,72.30513333,66.74917,66.66763333,3.86145,2.40957
01/09/2015 02:46:00,62.14813333,107.227,1438.793333,72.3095,72.36296667,66.76113,66.65536667,3.856643333,2.411406667
01/09/2015 02:47:00,62.15613333,106.99,1481.063333,72.37213,72.38613333,66.76913,66.66763333,3.85504,2.41381
01/09/2015 02:48:00,62.1948,106.8203333,1535.553333,72.388,72.45086667,66.82774,66.6983,3.855973333,2.414223333
01/09/2015 02:49:00,62.21213333,106.698,1493.833333,72.4225,72.4746,66.85574,66.77423333,3.86021,2.412283333
01/09/2015 02:50:00,62.32593333,106.6776667,1523.883333,72.48437,72.48213333,66.87127,66.78733333,3.86071,2.409783333
01/09/2015 02:51:00,62.5072,106.8716667,1581.163333,72.50613,72.49626667,66.92637,66.76813333,3.861573333,2.41265
01/09/2015 02:52:00,62.6808,107.2366667,1587.63,72.57086,72.5184,66.9765,66.763,3.86236,2.41117
01/09/2015 02:53:00,62.83116667,107.3683333,1632.98,72.60686,72.54853333,67.01614,66.72236667,3.86135,2.41385
01/09/2015 02:54:00,62.8834,107.5256667,1636.513333,72.635,72.58206667,67.0825,66.664,3.861536667,2.41444
01/09/2015 02:55:00,62.9488,107.6696667,1638.566667,72.68723,72.5762,67.1,66.59786667,3.862926667,2.414913333
01/09/2015 02:56:00,62.94476667,107.7153333,1639.816667,72.7194,72.52216667,67.1345,66.53523333,3.860923333,2.417476667
01/09/2015 02:57:00,62.9564,107.5896667,1648.516667,72.7365,72.50163333,67.19713,66.47806667,3.861273333,2.414903333
01/09/2015 02:58:00,63.02333333,107.481,1672.13,72.7837,72.5,67.22527,66.43433333,3.86068,2.421566667
01/09/2015 02:59:00,62.99906667,107.23,1674.896667,72.82843,72.5,67.2681,66.425,3.860093333,2.422903333
01/09/2015 03:00:00,62.9492,107.1216667,1638.763333,72.84949,72.5,67.3145,66.425,3.859386667,2.416926667
01/09/2015 03:01:00,62.938,106.8186667,1629.096667,72.90897,72.5,67.325,66.425,3.85966,2.41451
01/09/2015 03:02:00,62.938,106.8201961,1625.611765,72.94134,72.50631373,67.36829,66.425,3.857905882,2.411323529
01/09/2015 03:03:00,62.938,107.2975,1657.283333,72.95675,72.50058333,67.40967,66.425,3.857333333,2.413475
01/09/2015 03:04:00,62.938,107.1841667,1708.416667,72.98,72.5275,67.48358,66.49833333,3.858491667,80.15005833
01/09/2015 03:05:00,62.89308333,106.3816667,1683.925,73.0425,72.50983333,68.09775,67.52158333,3.858233333,179.26225
01/09/2015 03:06:00,62.83033333,105.8333333,1654.716667,73.06175,72.51533333,69.05866,67.51408333,3.858108333,188.2075
01/09/2015 03:07:00,62.81766667,105.6433333,1651.841667,73.07034,72.50775,69.11991,56.2245,3.856175,189.2866667
01/09/2015 03:08:00,62.79041667,105.8591667,1609.358333,73.07008,72.50058333,67.65867,47.4275,3.855083333,189.2516667
01/09/2015 03:09:00,62.80725,105.715,1643.175,73.13692,72.5,66.393,44.20658333,3.854541667,189.185
01/09/2015 03:10:00,62.721,105.6725,1628.541667,73.17233,72.50641667,65.65475,43.252,3.853675,189.0425
01/09/2015 03:11:00,62.713,105.4316667,1600.408333,73.175,72.57391667,65.2065,42.90091667,3.848925,188.8925
01/09/2015 03:12:00,62.69741667,105.3275,1620.733333,73.175,72.60933333,64.863,42.65866667,3.8518,188.6416667
01/09/2015 03:13:00,62.71158333,105.7416667,1651.308333,73.18875,72.612,64.67183,42.58033333,3.850358333,188.6933333
01/09/2015 03:14:00,62.713,105.6058333,1592.208333,73.20558,72.612,64.27383,42.50625,3.855333333,55.05366667
01/09/2015 03:15:00,62.713,105.5166667,1616.3,73.19234,72.612,63.63766,42.67966667,3.855341667,5.859575
01/09/2015 03:16:00,62.7955,105.9866667,1526.691667,73.17634,72.612,62.97617,42.85733333,3.855666667,2.470725
01/09/2015 03:17:00,62.72783333,105.8283333,1511.241667,73.197,72.63491667,62.393,42.62725,3.856158333,2.460916667
01/09/2015 03:18:00,62.73566667,105.4158333,1478.883333,73.18342,72.69658333,61.93067,42.19433333,3.854458333,2.457541667
01/09/2015 03:19:00,62.80391667,105.3616667,1441.35,73.17558,72.72308333,61.60516,42.09375,3.851091667,2.456016667
01/09/2015 03:20:00,62.86041667,105.47,1287.225,73.175,72.75433333,61.33883,42.4015,3.851716667,2.455808333
01/09/2015 03:21:00,62.93191667,105.4525,299.2483333,73.18142,72.79641667,61.23359,42.93141667,3.850975,2.455983333
01/09/2015 03:22:00,62.97833333,105.34,192.6033333,73.17558,72.83483333,61.21133,43.7085,3.849341667,2.456916667
01/09/2015 03:23:00,63.04433333,105.1283333,189.5941667,73.175,72.838,61.27417,44.57525,3.8492,2.457366667
01/09/2015 03:24:00,63.05,105.2841667,1255.489167,73.175,72.838,61.39275,45.28875,3.85525,2.457125
01/09/2015 03:25:00,63.14533333,105.4008333,1879.85,73.18233,72.89666667,61.58633,46.14083333,3.857541667,2.455816667
01/09/2015 03:26:00,63.09533333,105.0891667,1366.983333,73.17567,72.93958333,61.77992,46.89958333,3.857791667,2.455883333
01/09/2015 03:27:00,63.14225,105.0141667,1211.683333,73.16766,72.96408333,61.95825,47.61833333,3.8556,6.143558333
01/09/2015 03:28:00,63.13141667,104.8266667,1166.083333,73.17434,72.95133333,63.72292,49.67633333,3.854666667,171.0857333
01/09/2015 03:29:00,63.10066667,105.0575,1218.808333,73.13375,72.95,65.10117,51.53458333,3.851116667,188.635
01/09/2015 03:30:00,63.109,105.1808333,1267.9,73.06859,72.94266667,65.37334,49.13683333,3.852083333,190.3366667
01/09/2015 03:31:00,63.055,105.1533333,1295.55,73.05475,72.93558333,65.08092,44.92941667,3.851558333,190.3508333
01/09/2015 03:32:00,63.05,105.15,1343.075,72.9935,72.92675,64.80825,43.42583333,3.85095,190.1475
01/09/2015 03:33:00,62.94733333,105.2325,1336.933333,72.9605,72.93333333,64.56967,42.9535,3.848975,189.9466667
01/09/2015 03:34:00,62.883,105.7808333,1365.7,72.95066,72.94133333,64.36483,42.6835,3.852466667,176.9225
01/09/2015 03:35:00,62.81475,106.4166667,1336.408333,72.906,72.898,63.92817,42.94616667,3.85225,17.17188333
01/09/2015 03:36:00,62.69808333,106.03,1371.725,72.84333,72.91141667,63.26025,43.32216667,3.851833333,2.508
01/09/2015 03:37:00,62.43591667,106.0816667,1374.008333,72.838,72.86625,62.65759,43.58225,3.854641667,2.475683333
01/09/2015 03:38:00,62.23791667,106.4291667,1361.8,72.838,72.84,62.10567,43.27208333,3.85545,2.470491667
01/09/2015 03:39:00,62.02491667,106.955,1378.483333,72.83067,72.82975,61.60442,42.71858333,3.852933333,2.469458333
01/09/2015 03:40:00,61.85116667,106.9358333,1361.308333,72.77042,72.83725,61.20092,42.61783333,3.853616667,2.464175
01/09/2015 03:41:00,61.66741667,106.8383333,1385.266667,72.7485,72.838,60.98558,42.74775,3.854433333,2.462691667
01/09/2015 03:42:00,61.52366667,106.1608333,1440.308333,72.75617,72.82975,60.90942,43.3045,3.85175,2.459758333
01/09/2015 03:43:00,61.42675,105.5133333,1470.583333,72.735,72.79966667,60.86367,44.00116667,3.85535,2.455191667
01/09/2015 03:44:00,61.38233333,105.1025,1458.966667,72.73209,72.8135,60.92325,44.76125,3.854966667,2.4548
01/09/2015 03:45:00,61.29466667,104.9875,1443.125,72.72559,72.7985,61.04633,45.36766667,3.856,2.453425
01/09/2015 03:46:00,61.22375,104.87,1486.35,72.725,72.79241667,61.16516,46.05316667,3.854816667,2.452016667
01/09/2015 03:47:00,61.05483333,104.8508333,1490.4,72.73141,72.74525,61.31709,46.67016667,3.85525,2.4519
01/09/2015 03:48:00,60.93825,105.2441667,1481.05,72.72559,72.763,61.46291,47.30033333,3.8564,2.451991667
01/09/2015 03:49:00,60.81075,105.4175,1445.183333,72.725,72.74208333,61.64458,47.90116667,3.853933333,2.451633333
01/09/2015 03:50:00,60.80641667,105.375,1465.65,72.725,72.72625,61.792,48.42216667,3.856541667,2.452608333
01/09/2015 03:51:00,60.77125,105.1591667,1460.466667,72.725,72.725,61.92867,48.95083333,3.856525,2.4516
01/09/2015 03:52:00,60.724,105.2958333,1517.366667,72.725,72.725,62.07383,49.44508333,3.8554,2.451225
01/09/2015 03:53:00,60.72458333,106.135,1549,72.71767,72.725,62.15933,49.94341667,3.8498,2.452575
01/09/2015 03:54:00,60.69108333,107.1541667,1573.858333,72.72433,72.73141667,62.25492,50.46991667,3.851591667,2.4527
01/09/2015 03:55:00,60.688,106.4516667,1530.341667,72.725,72.72558333,62.35833,50.8825,3.854458333,2.4527
01/09/2015 03:56:00,60.688,106.0775,1542.058333,72.67367,72.725,62.46325,51.2515,3.85085,2.452516667
01/09/2015 03:57:00,60.65041667,106.0041667,1540.566667,72.67634,72.725,62.52333,51.7715,3.856825,2.4525
01/09/2015 03:58:00,60.68458333,105.8166667,1508.858333,72.6385,72.71766667,62.594,52.21383333,3.856666667,2.451766667
01/09/2015 03:59:00,60.69533333,105.6716667,1510.766667,72.61391,72.717,62.68983,52.61483333,3.8588,2.452433333
01/09/2015 04:00:00,60.68866667,105.6691667,1512.941667,72.61934,72.68308333,62.77775,52.96058333,3.858083333,2.450483333
01/09/2015 04:01:00,60.72833333,105.4316667,1548.391667,72.61266,72.64791667,62.829,53.29516667,3.858,2.450025
01/09/2015 04:02:00,60.79433333,105.135,1541.425,72.612,72.6285,62.93567,53.60625,3.857266667,2.44945
01/09/2015 04:03:00,60.8,104.9358333,1562.958333,72.612,72.62883333,63.03392,53.91983333,3.8572,2.448758333
01/09/2015 04:04:00,60.8,104.315,1528.791667,72.612,72.62166667,63.04933,54.28241667,3.856191667,2.449341667
01/09/2015 04:05:00,60.888,103.8841667,1560.516667,72.57533,72.61275,63.116,54.62466667,3.859033333,2.4494
01/09/2015 04:06:00,60.91066667,104.1066667,1600.733333,72.57475,72.612,63.15866,54.95458333,3.859208333,2.44885
01/09/2015 04:07:00,60.89,104.5883333,1624.725,72.52825,72.612,63.25917,55.17266667,3.857183333,2.448983333
01/09/2015 04:08:00,60.91,104.6575,1616.791667,72.52217,72.612,63.27442,55.41183333,3.857366667,2.449091667
01/09/2015 04:09:00,60.912,104.7516667,1545.958333,72.50183,72.62025,63.31166,55.60891667,3.860975,2.448183333
01/09/2015 04:10:00,60.96425,104.7783333,1581.858333,72.5,72.61275,63.38192,55.77991667,3.8602,2.4481
01/09/2015 04:11:00,60.99283333,104.6975,1608.8,72.49358,72.612,63.388,56.05158333,3.859825,2.447916667
01/09/2015 04:12:00,61.0225,104.5433333,1625.566667,72.49208,72.60466667,63.41,56.28125,3.862458333,2.447808333
01/09/2015 04:13:00,61.06974576,104.3342373,1668.942373,72.492,72.61145763,63.46607,56.53211864,3.861301695,2.448172881
01/09/2015 04:14:00,61.0702,104.1706667,1630.933333,72.47147,72.57466667,63.46813,56.7142,3.861853333,2.44876
01/09/2015 04:15:00,61.08773333,104.2066667,1597.293333,72.41587,72.54213333,63.49787,56.8884,3.860593333,2.446186667
01/09/2015 04:16:00,61.1114,104.238,1585.113333,72.39613,72.54466667,63.50747,57.04466667,3.859193333,2.444973333
01/09/2015 04:17:00,61.05233333,102.8213333,1551.92,72.38847,72.5254,63.5304,57.2118,3.858166667,2.444246667
01/09/2015 04:18:00,61.04893333,102.4493333,1565.933333,72.388,72.5156,63.51613,57.34433333,3.85922,2.444386667
01/09/2015 04:19:00,61.06206667,102.15,1546.66,72.388,72.501,63.57567,57.4874,3.857806667,2.445053333
01/09/2015 04:20:00,61.1022,101.9713333,1515.146667,72.388,72.50746667,64.41254,56.93326667,3.85854,153.02434
01/09/2015 04:21:00,61.09006667,103.0146667,1515.426667,72.37214,72.50053333,65.5528,55.0646,3.856546667,187.216
01/09/2015 04:22:00,60.9518,103.8833333,1525.493333,72.37287,72.5,65.8624,52.37666667,3.856773333,190.5046667
01/09/2015 04:23:00,60.76466667,102.2226667,1020.454667,72.37113,72.49253333,65.5626,46.4288,3.85568,190.62
01/09/2015 04:24:00,60.7072,101.8386667,260.2126667,72.3374,72.47893333,65.0388,44.02713333,3.855133333,190.396
01/09/2015 04:25:00,60.7656,101.7733333,209.5073333,72.29393,72.43133333,64.70247,43.2718,3.858833333,190.184
01/09/2015 04:26:00,60.7756,101.7513333,241.4346667,72.28353,72.44666667,64.69873,43.05346667,3.855646667,189.8153333
01/09/2015 04:27:00,60.79093333,101.9366667,1515.647333,72.27554,72.42933333,64.6972,43.24353333,3.851293333,189.5006667
01/09/2015 04:28:00,60.8144,101.838,1778.886667,72.275,72.39813333,64.7726,43.32053333,3.850066667,189.2653333
01/09/2015 04:29:00,60.74133333,101.9233333,1274.04,72.26753,72.38853333,64.6212,43.11966667,3.850186667,189.1753333
01/09/2015 04:30:00,60.71826667,102.014,1196.5,72.21846,72.39546667,64.5036,43.203,3.85412,189.114
01/09/2015 04:31:00,60.73473333,101.8986667,1157.386667,72.18887,72.38853333,64.46987,43.2408,3.855146667,189.2126667
01/09/2015 04:32:00,60.65293333,101.9646667,1209.866667,72.16367,72.388,64.202,43.10673333,3.85548,189.2386667
01/09/2015 04:33:00,60.5938,102.1286667,1269.053333,72.162,72.388,64.10087,43.1138,3.853726667,189.2586667
01/09/2015 04:34:00,60.62826667,102.056,1298.48,72.15453,72.38053333,63.88967,43.03846667,3.8536,189.0173333
01/09/2015 04:35:00,60.66833333,102.2926667,1353.5,72.14093,72.3716,63.79473,43.0778,3.854066667,189.0466667
01/09/2015 04:36:00,60.61686667,102.5806667,1374.1,72.08587,72.31873333,63.77407,43.0782,3.854193333,188.9193333
01/09/2015 04:37:00,60.5178,103.5426667,1370.633333,72.05214,72.31313333,63.70673,43.08826667,3.851493333,188.7886667
01/09/2015 04:38:00,60.50073333,102.3406667,1353.126667,72.05,72.29246667,63.66373,43.13473333,3.851393333,188.7893333
01/09/2015 04:39:00,60.5476,101.886,1349.1,72.05,72.27606667,63.65073,43.14453333,3.849253333,188.678
01/09/2015 04:40:00,60.5734,101.944,1367.286667,72.04253,72.275,63.53987,43.1226,3.852553333,188.698
01/09/2015 04:41:00,60.61046667,101.9406667,1397.626667,72.042,72.275,63.4872,43.08086667,3.854853333,188.6813333
01/09/2015 04:42:00,60.63726667,102.6306667,1412.766667,72.00467,72.275,63.4224,43.08826667,3.855373333,188.7173333
01/09/2015 04:43:00,60.67633333,102.7453333,1414.166667,71.96934,72.275,63.36666,43.12633333,3.855773333,188.748
01/09/2015 04:44:00,60.72193333,104.1686667,1441.92,71.95487,72.275,63.38633,43.1794,3.854306667,188.7686667
01/09/2015 04:45:00,60.7502,102.7206667,1435.873333,71.96893,72.261,63.36654,43.12513333,3.854573333,188.7233333
01/09/2015 04:46:00,60.84533333,102.5726667,1437.726667,71.9532,72.2516,63.28847,43.0986,3.85404,188.7386667
01/09/2015 04:47:00,60.99106667,102.7006667,1474.113333,71.93893,72.251,63.311,43.1978,3.85204,188.74
01/09/2015 04:48:00,61.113,103.2326667,1505.633333,71.938,72.19593333,63.383,43.27686667,3.851433333,188.6933333
01/09/2015 04:49:00,61.20686667,103.158,1497.06,71.938,72.1948,63.3572,43.23813333,3.85364,188.6806667
01/09/2015 04:50:00,61.33713333,102.8326667,1463.913333,71.9296,72.1726,63.23087,43.16686667,3.853613333,188.624
01/09/2015 04:51:00,61.42906667,102.8846667,1421.746667,71.92993,72.1626,63.18187,43.22173333,3.85332,188.6666667
01/09/2015 04:52:00,61.5638,102.862,1442.326667,71.9216,72.162,63.05113,43.10186667,3.851993333,188.5953333
01/09/2015 04:53:00,61.66913333,102.5333333,1447.266667,71.89114,72.162,62.99347,43.09673333,3.85022,188.6366667
01/09/2015 04:54:00,61.77493333,102.9113333,1460.94,71.87127,72.162,63.046,43.10446667,3.85066,188.5466667
01/09/2015 04:55:00,61.82586667,103.92,1456.206667,71.8504,72.162,63.05,43.0798,3.8479,188.596
01/09/2015 04:56:00,61.9186,104.774,1456.546667,71.87513,72.15546667,62.99026,43.11813333,3.849473333,188.656
01/09/2015 04:57:00,61.94553333,104.578,1461.733333,71.83593,72.15406667,62.9636,43.12286667,3.851186667,188.6506667
01/09/2015 04:58:00,62.0394,104.9333333,1466.766667,71.82553,72.14653333,63.00867,43.1286,3.851206667,188.7246667
01/09/2015 04:59:00,62.08333333,104.764,1420.433333,71.825,72.1404,62.90467,43.09166667,3.849706667,188.7206667
01/09/2015 05:00:00,61.96373333,104.0593333,1379.393333,71.825,72.11573333,63.04726,43.04326667,3.84344,188.6826667
01/09/2015 05:01:00,62.0166,103.8886667,1375.113333,71.825,72.11773333,63.02253,43.0708,3.84272,188.6986667
01/09/2015 05:02:00,61.8474,104.692,1400.386667,71.825,72.1068,62.89027,43.02073333,3.84354,188.7746667
01/09/2015 05:03:00,61.92646667,104.6473333,1420.493333,71.81754,72.106,62.8082,42.96193333,3.84864,188.9573333
01/09/2015 05:04:00,61.9778,103.9306667,1438.88,71.82446,72.10973333,62.68073,42.91506667,3.84928,188.7646667
01/09/2015 05:05:00,62.06873333,104.3466667,1450.646667,71.825,72.0988,62.43213,42.90453333,3.850513333,188.7593333
01/09/2015 05:06:00,62.11513333,104.5666667,1463.72,71.81754,72.06066667,62.36367,42.91146667,3.849573333,188.872
01/09/2015 05:07:00,62.23,104.2533333,1469.08,71.81793,72.08506667,62.42627,42.92786667,3.84726,188.7773333
01/09/2015 05:08:00,62.33133333,104.4353333,1482.186667,71.8096,72.0674,62.48326,42.9346,3.84682,188.77
01/09/2015 05:09:00,62.47706667,104.758,1446.326667,71.80154,72.06506667,62.431,42.91353333,3.8482,188.77
01/09/2015 05:10:00,62.585,104.5746667,1409.166667,71.80287,72.06593333,62.63327,42.97266667,3.846526667,188.7606667
01/09/2015 05:11:00,62.6368,105.008,1466.246667,71.80113,72.05853333,62.97374,43.0498,3.847986667,188.9
01/09/2015 05:12:00,62.72306667,105.2173333,1489.353333,71.74873,72.05706667,63.151,43.0494,3.846886667,188.91
01/09/2015 05:13:00,62.81206667,105.454,1461.393333,71.76366,72.05046667,63.25253,43.10873333,3.84764,189.0406667
01/09/2015 05:14:00,62.84693333,104.854,1479.086667,71.76127,72.05,62.99393,43.03086667,3.84742,189.1433333
01/09/2015 05:15:00,62.92366667,104.7633333,1441.673333,71.75073,72.05,62.72206,42.96526667,3.845253333,189.0286667
01/09/2015 05:16:00,62.8954,104.5733333,1406.046667,71.76773,72.06493333,62.5472,43.31473333,3.846593333,95.62133333
01/09/2015 05:17:00,62.935,104.4013333,1433.94,71.76154,72.07906667,62.0152,43.6312,3.847726667,8.288346667
01/09/2015 05:18:00,62.98653333,104.0446667,1444.126667,71.71619,72.1416,61.41146,43.41213333,3.84836,2.477426667
01/09/2015 05:19:00,63.046,104.3186667,1451.233333,71.713,72.15346667,60.90154,42.97966667,3.848866667,2.466153333
01/09/2015 05:20:00,63.06493333,104.2746667,1457.766667,71.713,72.16146667,60.49747,42.41986667,3.849366667,2.460186667
01/09/2015 05:21:00,62.96706667,103.7006667,1470.333333,71.713,72.162,60.21527,41.9844,3.848933333,2.45672
01/09/2015 05:22:00,62.9544,103.8653333,1480.626667,71.713,72.1704,60.0178,41.74973333,3.84974,2.4551
01/09/2015 05:23:00,62.94653333,103.7493333,1471.78,71.71954,72.17006667,59.907,41.85913333,3.849986667,2.45472
01/09/2015 05:24:00,62.97306667,103.8613333,1459.806667,71.75827,72.23813333,59.9,42.32533333,3.850466667,2.45498
01/09/2015 05:25:00,62.99273333,103.4313333,1473.466667,71.761,72.25886667,59.984,43.04773333,3.84966,2.454626667
01/09/2015 05:26:00,62.94173333,102.56,770.692,71.79273,72.274,60.10854,43.92206667,3.850626667,2.45404
01/09/2015 05:27:00,62.938,103.0226667,245.092,71.81554,72.275,60.299,44.67073333,3.849766667,2.45428
01/09/2015 05:28:00,62.938,102.584,211.4666667,71.82446,72.275,60.5724,45.43306667,3.850726667,2.453926667
01/09/2015 05:29:00,62.81853333,102.606,423.534,71.825,72.275,60.83087,46.15133333,3.850053333,2.4553
01/09/2015 05:30:00,62.53186667,103.2073333,1697.952,71.83247,72.275,61.11867,46.8906,3.85196,2.455026667
01/09/2015 05:31:00,62.28706667,104.0246667,1731.433333,71.82553,72.275,61.4152,47.77813333,3.852286667,2.450706667
01/09/2015 05:32:00,61.85006667,104.6493333,1263.533333,71.83994,72.28993333,61.7122,48.51186667,3.8481,2.449933333
01/09/2015 05:33:00,61.71546667,104.2513333,1132.213333,71.8858,72.36006667,61.89813,49.33373333,3.849946667,2.450366667
01/09/2015 05:34:00,61.6408,103.8746667,1106.253333,71.90673,72.38646667,62.0892,50.50713333,3.848513333,2.44956
01/09/2015 05:35:00,61.5912,104.606,1174.9,71.9276,72.388,62.2896,51.1946,3.8442,2.44894
01/09/2015 05:36:00,61.588,104.1,1249.806667,71.9374,72.388,62.4822,51.7252,3.850526667,2.44806
01/09/2015 05:37:00,61.41906667,103.4813333,1319.946667,71.938,72.388,62.6602,52.2696,3.854453333,2.44884
01/09/2015 05:38:00,61.15593333,103.216,1346.533333,71.94547,72.388,62.8008,52.77826667,3.852646667,2.44918
01/09/2015 05:39:00,60.98773333,102.5653333,1325.886667,71.94507,72.388,63.0116,53.35986667,3.854273333,2.450133333
01/09/2015 05:40:00,60.9238,101.9786667,1330.086667,71.94593,72.388,63.18373,53.9366,3.856453333,2.45104
01/09/2015 05:41:00,60.8528,101.856,1456.873333,71.9684,72.3796,63.32566,54.52473333,3.856226667,2.449513333
01/09/2015 05:42:00,60.78826667,101.9806667,1507.246667,71.9952,72.3174,63.50393,54.9616,3.855733333,2.449026667
01/09/2015 05:43:00,60.7084,101.9526667,1558.08,72.00166,72.27753333,63.62893,55.5052,3.85654,2.44872
01/09/2015 05:44:00,60.53126667,102.0246667,1567.94,72.002,72.24046667,63.74714,55.88173333,3.855853333,2.44842
01/09/2015 05:45:00,60.31926667,101.9273333,1561.12,71.99734,72.19786667,64.61926,56.91866667,3.85188,143.5232267
01/09/2015 05:46:00,60.26486667,101.864,1573.293333,72.0166,72.1726,65.9382,55.63953333,3.850946667,186.7053333
01/09/2015 05:47:00,60.23866667,101.8506667,1580.173333,72.00587,72.1626,66.27813,53.00993333,3.84866,190.946
01/09/2015 05:48:00,60.181,101.9713333,1562.213333,72.01713,72.162,66.10093,48.1166,3.853446667,191.2573333
01/09/2015 05:49:00,60.12846667,102.1293333,1584.886667,72.00307,72.15453333,65.793,46.34173333,3.85072,191.0646667
01/09/2015 05:50:00,60.11753333,102.1866667,1612.92,71.96934,72.15493333,65.42107,45.60153333,3.850686667,190.798
01/09/2015 05:51:00,59.99193333,102.1713333,1608.64,71.95487,72.1466,65.08894,45.23026667,3.852473333,108.544
01/09/2015 05:52:00,59.96526667,102.0766667,1606.893333,71.93907,72.1544,64.43793,45.2854,3.856146667,9.235026667
01/09/2015 05:53:00,59.8548,101.9206667,1544.546667,71.90253,72.1466,63.6342,45.62886667,3.85472,2.494366667
01/09/2015 05:54:00,59.68646667,101.9846667,1531.606667,71.83746,72.16093333,62.89587,45.6502,3.854226667,2.47588
01/09/2015 05:55:00,59.5854,101.878,1609.493333,71.82553,72.148,62.32433,45.87026667,3.856626667,2.470886667
01/09/2015 05:56:00,59.56406667,102.262,1627.326667,71.81754,72.1386,61.85207,45.9252,3.856893333,2.46892
01/09/2015 05:57:00,59.5322,103.1673333,1648.546667,71.7498,72.138,61.68007,45.85146667,3.857553333,2.465533333
01/09/2015 05:58:00,59.59813333,103.4073333,1626.106667,71.71513,72.09786667,61.69053,46.10826667,3.856573333,2.464646667
01/09/2015 05:59:00,59.67673333,103.952,1655.106667,71.713,72.11273333,61.78907,46.4798,3.854633333,2.459186667
01/09/2015 06:00:00,59.75013333,104.2233333,1647.033333,71.713,72.09626667,61.96494,47.0146,3.85646,2.458986667
01/09/2015 06:01:00,59.86233333,104.38,1664.873333,71.713,72.08286667,62.16087,47.60633333,3.856973333,2.455733333
01/09/2015 06:02:00,59.99506667,105.3513333,1652.013333,71.713,72.0596,62.28506,48.45706667,3.856253333,2.454473333
01/09/2015 06:03:00,60.13186667,105.4386667,1639.24,71.70554,72.05706667,62.45167,49.4586,3.856106667,2.453093333
01/09/2015 06:04:00,60.2306,104.9453333,1640.08,71.71246,72.05046667,63.47567,50.9624,3.85302,126.4435333
01/09/2015 06:05:00,60.25286667,104.7046667,1667.733333,71.66727,72.05,65.23267,53.2882,3.848693333,185.6533333
01/09/2015 06:06:00,60.23813333,104.2793333,1711.513333,71.63226,72.05,65.62647,51.85006667,3.847093333,190.6966667
01/09/2015 06:07:00,60.34246667,103.354,1709.366667,71.602,72.05,65.548,47.29426667,3.849053333,190.7813333
01/09/2015 06:08:00,60.47786667,102.5713333,1742.506667,71.6,72.05,65.26753,45.35113333,3.855453333,190.4066667
01/09/2015 06:09:00,60.6046,101.9693333,1767.3,71.57854,72.05,64.82426,45.28726667,3.856273333,81.17346667
01/09/2015 06:10:00,60.683,102.5553333,1728.02,71.51633,72.05,64.11826,45.40206667,3.857886667,7.25128
01/09/2015 06:11:00,60.70293333,102.712,1753.753333,71.48866,72.05,63.41013,45.45666667,3.855853333,2.482753333
01/09/2015 06:12:00,60.71706667,103.0373333,1735.36,71.487,72.05,62.72553,45.25746667,3.857473333,2.4669
01/09/2015 06:13:00,60.69,103.284,1676.966667,71.45714,72.05,62.15733,44.86686667,3.857693333,2.461706667
01/09/2015 06:14:00,60.688,103.3933333,1649.753333,71.45033,72.04253333,61.8484,44.7364,3.85742,2.46084
01/09/2015 06:15:00,60.75053333,103.204,1611.7,71.41734,72.02706667,61.65633,44.8186,3.8588,2.457533333
01/09/2015 06:16:00,60.80446667,103.4233333,1657.726667,71.40753,71.98866667,61.59174,45.2002,3.859273333,2.455713333
01/09/2015 06:17:00,60.90506667,103.6733333,1670.16,71.38367,71.96826667,61.62533,45.7142,3.85986,2.4542
01/09/2015 06:18:00,60.99693333,103.634,1647.933333,71.42027,71.96233333,61.68773,46.3566,3.85822,2.45214
01/09/2015 06:19:00,61.09073333,103.8166667,1619.046667,71.40807,71.9396,61.874,46.97773333,3.858473333,2.45116
01/09/2015 06:20:00,61.19126667,103.718,1652.286667,71.42567,71.938,62.0802,47.44646667,3.85934,2.451753333
01/09/2015 06:21:00,61.2092,103.43,1609.533333,71.40833,71.94546667,62.28627,48.0538,3.857813333,2.451146667
01/09/2015 06:22:00,61.1652,103.214,1617.5,71.43687,71.93853333,62.4372,48.59806667,3.85826,2.450633333
01/09/2015 06:23:00,61.24413333,103.3493333,1644.993333,71.44926,71.938,62.59727,49.24906667,3.858113333,2.44976
01/09/2015 06:24:00,61.33213333,103.948,1634.673333,71.4696,71.938,62.748,49.89686667,3.85922,2.4497
01/09/2015 06:25:00,61.3604,104.5873333,1623.533333,71.47193,71.938,62.83546,50.5812,3.85902,2.449793333
01/09/2015 06:26:00,61.36946667,104.7326667,1682.16,71.486,71.9072,62.97633,51.39326667,3.857693333,2.448773333
01/09/2015 06:27:00,61.41573333,104.8706667,1704.413333,71.487,71.91433333,63.06627,51.81386667,3.859093333,2.448513333
01/09/2015 06:28:00,61.49273333,104.908,1720.166667,71.487,71.9206,63.156,52.31226667,3.85892,2.449433333
01/09/2015 06:29:00,61.5736,104.7886667,617.608,71.487,71.8986,63.24693,52.73893333,3.859366667,2.449313333
01/09/2015 06:30:00,61.64713333,103.9773333,233.608,71.487,71.89233333,63.34073,53.229,3.859586667,2.449673333
01/09/2015 06:31:00,61.6968,103.0426667,211.418,71.487,71.8892,63.3246,53.81733333,3.861186667,2.449793333
01/09/2015 06:32:00,61.7224,103.0173333,714.3446667,71.4954,71.88153333,63.2782,54.39366667,3.860273333,2.4498
01/09/2015 06:33:00,61.79866667,104.0466667,1925.364667,71.52307,71.8502,63.3198,54.94533333,3.861786667,2.44896
01/09/2015 06:34:00,61.82546667,104.0173333,1773.166667,71.55766,71.86386667,63.3986,55.3376,3.855553333,2.449366667
01/09/2015 06:35:00,61.83633333,104.1126667,1520.54,71.56,71.86313333,63.4936,55.6374,3.857246667,2.44912
01/09/2015 06:36:00,61.91913333,103.0653333,1468.606667,71.58334,71.87233333,63.51493,56.03966667,3.857866667,2.44938
01/09/2015 06:37:00,61.9698,103.214,1501.66,71.599,71.88046667,63.6196,56.31246667,3.85902,2.449026667
01/09/2015 06:38:00,62.04113333,103.3233333,1523.706667,71.6,71.85673333,63.71846,56.6548,3.857326667,2.449373333
01/09/2015 06:39:00,62.07306667,103.778,1561.873333,71.586,71.90166667,63.73993,56.9552,3.85132,2.448466667
01/09/2015 06:40:00,62.15993333,104.5846667,1624.42,71.599,71.89753333,63.78953,57.157,3.85426,2.449053333
01/09/2015 06:41:00,62.19586667,104.584,1672.473333,71.6,71.8718,63.8266,57.27266667,3.854033333,2.448913333
01/09/2015 06:42:00,62.14666667,104.496,1662.533333,71.6,71.86533333,63.89713,57.47133333,3.856613333,2.448993333
01/09/2015 06:43:00,62.16446667,103.6686667,1704.533333,71.61493,71.89766667,63.9468,57.67633333,3.856706667,2.448533333
01/09/2015 06:44:00,62.18653333,103.7033333,1705.173333,71.6216,71.8972,63.96493,57.89253333,3.856233333,2.44794
01/09/2015 06:45:00,62.23466667,104.802,1701.173333,71.61639,71.88953333,64.07147,58.1366,3.860866667,2.447993333
01/09/2015 06:46:00,62.27626667,105.1693333,1690.633333,71.63094,71.89273333,64.1686,58.29113333,3.85812,2.448373333
01/09/2015 06:47:00,62.3686,105.162,1672.166667,71.64413,71.91913333,64.175,58.45126667,3.858273333,2.44756
01/09/2015 06:48:00,62.4198,105.0666667,1676.966667,71.67767,71.90606667,64.175,58.61413333,3.857926667,2.447686667
01/09/2015 06:49:00,62.48273333,105.0693333,1688.786667,71.6968,71.9078,64.2422,58.81726667,3.860793333,2.44546
01/09/2015 06:50:00,62.487,104.8646667,1664.306667,71.69613,71.89773333,64.28433,58.96073333,3.85848,2.443993333
01/09/2015 06:51:00,62.487,104.8033333,1676.5,71.696,71.87926667,64.32993,59.0876,3.858486667,2.443526667
01/09/2015 06:52:00,62.487,104.8373333,1676.006667,71.7044,71.8808,64.3806,59.18653333,3.857473333,2.44266
01/09/2015 06:53:00,62.4646,104.7,1676.926667,71.71246,71.9034,64.384,59.30033333,3.858613333,2.442226667
01/09/2015 06:54:00,62.47793333,104.4006667,1684.093333,71.713,71.90033333,64.3924,59.41066667,3.85814,2.44248
01/09/2015 06:55:00,62.48646667,104.0346667,1645.773333,71.713,71.90466667,64.39954,59.52253333,3.859313333,2.44306
01/09/2015 06:56:00,62.487,104.514,1615.466667,71.713,71.91246667,64.4,59.63733333,3.858186667,2.44394
01/09/2015 06:57:00,62.47953333,104.6153333,1650.833333,71.713,71.93633333,64.40746,59.673,3.857166667,2.444186667
01/09/2015 06:58:00,62.42393333,104.2746667,1644.353333,71.713,71.938,64.408,59.75153333,3.859713333,2.44364
01/09/2015 06:59:00,62.4228,104.5486667,1587.14,71.713,71.938,64.45,59.84566667,3.85766,2.44388
01/09/2015 07:00:00,62.4622,104.5793333,1638.353333,71.713,71.938,64.509,59.964,3.859273333,2.44418
01/09/2015 07:01:00,62.39593333,104.4306667,1670.766667,71.713,71.938,64.52047,60.1008,3.857906667,2.4442
01/09/2015 07:02:00,62.37606667,104.3453333,1634.72,71.713,71.93053333,64.60406,60.20613333,3.860786667,2.44448
01/09/2015 07:03:00,62.305,104.2746667,1679.133333,71.713,71.93746667,64.61653,60.2662,3.860253333,2.44506
01/09/2015 07:04:00,62.26546667,104.0926667,1655.34,71.713,71.9296,64.62447,60.3372,3.859733333,2.44314
01/09/2015 07:05:00,62.263,104.4813333,1693.253333,71.71954,71.91593333,64.67727,60.37933333,3.861286667,2.443093333
01/09/2015 07:06:00,62.263,104.6873333,1673.326667,71.71346,71.9206,64.73327,60.46413333,3.86028,2.4431
01/09/2015 07:07:00,62.263,104.6813333,1674.686667,71.713,71.93686667,64.737,60.55306667,3.859173333,2.443006667
01/09/2015 07:08:00,62.263,104.764,1711.673333,71.727,71.938,64.737,60.64113333,3.860033333,2.443
01/09/2015 07:09:00,62.19486667,104.154,1712.153333,71.72147,71.938,64.737,60.68526667,3.861126667,2.443746667
01/09/2015 07:10:00,62.16013333,103.718,1731.6,71.72846,71.938,64.737,60.69546667,3.860173333,2.443986667
01/09/2015 07:11:00,62.158,104.2033333,1751.386667,71.74207,71.938,64.737,60.77813333,3.861033333,2.444186667
01/09/2015 07:12:00,62.12813333,104.604,1717.606667,71.74487,71.938,64.737,60.86146667,3.85494,2.444573333
01/09/2015 07:13:00,62.13346667,104.3873333,1650.7,71.73566,71.938,64.76034,60.99206667,3.856273333,2.44432
01/09/2015 07:14:00,62.1424,104.146,1716.286667,71.78167,71.938,64.75453,61.1354,3.85444,2.4429
01/09/2015 07:15:00,62.14206667,104.214,1751.166667,71.75513,71.9296,64.8296,61.243,3.857286667,2.44364
01/09/2015 07:16:00,62.14946667,104.3693333,1755.726667,71.74366,71.9374,64.849,61.3396,3.861233333,2.44006
01/09/2015 07:17:00,62.18546667,104.7813333,1777.18,71.7598,71.938,64.85747,61.44493333,3.857113333,2.440266667
01/09/2015 07:18:00,62.258,104.8846667,1782.06,71.74607,71.938,64.92054,61.41373333,3.857826667,2.440206667
01/09/2015 07:19:00,62.263,104.722,1762.14,71.77766,71.938,64.96046,61.44833333,3.8607,2.438986667
01/09/2015 07:20:00,62.263,104.598,1804.1,71.78467,71.938,64.96954,61.55086667,3.86118,2.440486667
01/09/2015 07:21:00,62.2854,104.3006667,1707.613333,71.8018,71.938,65.01573,61.586,3.86204,2.442466667
01/09/2015 07:22:00,62.3626,104.168,1739.42,71.81607,71.938,65.05633,61.75226667,3.861073333,2.44176
01/09/2015 07:23:00,62.39693333,104.4586667,1701.88,71.7946,71.938,65.07393,61.81626667,3.8596,2.44198
01/09/2015 07:24:00,62.48113333,104.2653333,1680.333333,71.80234,71.938,65.075,61.8732,3.857353333,2.442466667
01/09/2015 07:25:00,62.487,103.9606667,1722.586667,71.81607,71.938,65.075,61.9078,3.859906667,2.442873333
01/09/2015 07:26:00,62.487,104.332,1770.5,71.80207,71.938,65.089,61.9464,3.862433333,2.44262
01/09/2015 07:27:00,62.571,104.5186667,1784.62,71.80287,71.938,65.08347,62.05446667,3.863626667,2.442133333
01/09/2015 07:28:00,62.66566667,104.8193333,1776.16,71.79366,71.938,65.07553,62.22813333,3.860526667,2.44322
01/09/2015 07:29:00,62.71026667,104.9053333,1745.446667,71.81634,71.938,65.06754,62.08133333,3.8617,2.4405
01/09/2015 07:30:00,62.741,104.8166667,1747.873333,71.81707,71.938,65.05207,62.09986667,3.862453333,2.439553333
01/09/2015 07:31:00,62.8494,104.9126667,1710.773333,71.80207,71.938,65.02487,62.1328,3.862126667,2.439313333
01/09/2015 07:32:00,62.955,104.976,348.1026667,71.80939,71.938,65.0118,62.149,3.860326667,2.439206667
01/09/2015 07:33:00,63.05066667,104.8213333,215.764,71.81654,71.938,64.98113,62.178,3.86188,2.439106667
01/09/2015 07:34:00,63.17833333,104.67,212.634,71.80207,71.938,64.96407,62.1296,3.858546667,2.439846667
01/09/2015 07:35:00,63.2626,103.9973333,1031.972667,71.81686,71.938,64.93967,62.04293333,3.86194,2.4413
01/09/2015 07:36:00,63.3492,103.6886667,2046.7,71.82453,71.938,64.91187,61.967,3.86108,2.44196
01/09/2015 07:37:00,63.39326667,103.3713333,1708.906667,71.825,71.938,64.90627,61.9424,3.8568,2.443586667
01/09/2015 07:38:00,63.45106667,102.8646667,1504.806667,71.825,71.938,64.94333,61.9858,3.85734,2.44398
01/09/2015 07:39:00,63.497,102.5966667,1455.433333,71.825,71.938,64.94787,62.0338,3.858426667,2.443346667
01/09/2015 07:40:00,63.5,103.0373333,1480.8,71.81847,71.938,64.962,62.037,3.858686667,2.443766667
01/09/2015 07:41:00,63.50653333,102.9766667,1496.706667,71.81707,71.938,64.963,62.037,3.859726667,2.44352
01/09/2015 07:42:00,63.59753333,102.998,1516.366667,71.82446,71.938,64.963,62.06033333,3.8612,2.444246667
01/09/2015 07:43:00,63.64693333,102.5706667,1584.06,71.81847,71.94546667,64.93967,62.21133333,3.86018,2.443926667
01/09/2015 07:44:00,63.72,102.736,1602.333333,71.82453,71.93853333,64.91187,62.24626667,3.860566667,2.443806667
01/09/2015 07:45:00,63.80713333,102.7033333,1642.873333,71.825,71.938,64.8988,62.23866667,3.85976,2.441746667
01/09/2015 07:46:00,63.83633333,102.392,1683.5,71.825,71.938,64.95866,62.1932,3.856713333,2.443186667
01/09/2015 07:47:00,63.86786667,102.51,1693.666667,71.825,71.938,64.963,62.25813333,3.852113333,2.443673333
01/09/2015 07:48:00,63.91555932,103.2128814,1729.888136,71.825,71.938,64.98578,62.29337288,3.850850847,2.442655932
01/09/2015 07:49:00,63.956,104.3045,1764.67,71.825,71.938,65.0402,62.37765,3.85574,2.44279
01/09/2015 07:50:00,64.0416,104.968,1776.565,71.825,71.938,65.07339,62.5511,3.85619,2.4428
01/09/2015 07:51:00,64.06215,105,1754.395,71.825,71.938,65.075,62.72815,3.86114,2.440615
01/09/2015 07:52:00,64.101,104.8765,1775.525,71.825,71.938,65.075,62.9061,3.8614,2.441735
01/09/2015 07:53:00,64.1562,104.604,1697.565,71.825,71.938,65.075,62.8371,3.861495,2.441705
01/09/2015 07:54:00,64.1742,103.9155,1681.715,71.825,71.938,65.0598,62.795,3.857985,2.440465
01/09/2015 07:55:00,64.175,103.9275,1707.035,71.825,71.938,65.0742,62.7379,3.857895,2.441825
01/09/2015 07:56:00,64.175,103.9205,1701.94,71.825,71.938,65.075,62.7141,3.860275,2.44076
01/09/2015 07:57:00,64.175,104.1385,1707.11,71.8478,71.938,65.0674,62.7415,3.858215,2.43937
01/09/2015 07:58:00,64.175,104.4825,1734.475,71.82619,71.938,65.0252,62.7145,3.85943,2.43911
01/09/2015 07:59:00,64.18165,104.5665,1733.145,71.84685,71.938,64.98119,62.713,3.8595,2.44005
01/09/2015 08:00:00,64.18295,104.646,1767.96,71.82615,71.938,64.9638,62.68355,3.862255,2.43991
01/09/2015 08:01:00,64.2134,104.612,1786.52,71.8402,71.938,65.001,62.7029,3.85936,2.440375
01/09/2015 08:02:00,64.2264,104.515,1807.635,71.8258,71.938,65.0106,62.81895,3.857775,2.44135
01/09/2015 08:03:00,64.2384,104.2725,1790.65,71.8478,71.938,65.00816,62.9599,3.85884,2.44121
01/09/2015 08:04:00,64.2086,104.374,1774.405,71.84045,71.938,64.98805,62.9309,3.858615,2.44234
01/09/2015 08:05:00,64.1766,104.38,1761.725,71.85616,71.938,64.9718,62.93755,3.856225,2.444015
01/09/2015 08:06:00,64.175,104.4275,1732.885,71.8874,71.938,64.96339,62.938,3.85667,2.44334
01/09/2015 08:07:00,64.13225,104.354,1715.44,71.8852,71.9456,64.963,62.92945,3.85936,2.44387
01/09/2015 08:08:00,64.08155,104.578,1733.315,71.904,71.9384,64.96965,62.9233,3.85836,2.44409
01/09/2015 08:09:00,64.0638,104.495,1744.655,71.8898,71.94465,64.96335,63.00565,3.85735,2.44486
01/09/2015 08:10:00,64.063,103.7015,1766.765,71.89185,71.93835,64.963,63.124,3.85825,2.44433
01/09/2015 08:11:00,64.063,103.5555,1792.22,71.90435,71.9456,64.963,63.1604,3.8602,2.44259
01/09/2015 08:12:00,64.063,103.797,1770.51,71.90025,71.9384,64.9782,63.28455,3.861535,2.442025
01/09/2015 08:13:00,64.063,103.6675,1749.92,71.92755,71.938,64.9714,63.38315,3.856945,2.44124
01/09/2015 08:14:00,64.0706,103.717,1741.585,71.92139,71.938,64.97005,63.388,3.856985,2.44044
01/09/2015 08:15:00,64.0843,103.0645,1793.165,71.9229,71.938,64.97855,63.388,3.85795,2.440875
01/09/2015 08:16:00,64.1021,103.239,1758.85,71.93726,71.938,64.9638,63.45925,3.859995,2.440425
01/09/2015 08:17:00,64.0954,102.813,1756.9,71.938,71.938,64.963,63.49055,3.859625,2.440305
01/09/2015 08:18:00,64.12065,102.638,1732.01,71.938,71.938,64.963,63.64495,3.857225,2.440585
01/09/2015 08:19:00,64.14195,102.8295,1760.15,71.92945,71.938,64.963,63.7214,3.858335,2.44098
01/09/2015 08:20:00,64.1506,102.5075,1753.91,71.93755,71.938,64.963,63.83235,3.85517,2.43986
01/09/2015 08:21:00,64.1738,102.186,1771.075,71.938,71.938,64.963,63.88075,3.85671,2.441225
01/09/2015 08:22:00,64.175,101.923,1777.415,71.938,71.938,64.94875,63.7861,3.853665,2.441965
01/09/2015 08:23:00,64.175,101.986,1810.76,71.938,71.938,64.90051,63.7278,3.849795,2.44238
01/09/2015 08:24:00,64.175,101.9995,1813.925,71.938,71.938,64.8676,63.725,3.85074,2.44221
01/09/2015 08:25:00,64.175,102.019,1821.695,71.92945,71.938,64.89355,63.7782,3.856025,2.441155
01/09/2015 08:26:00,64.175,102.1435,1805.475,71.93755,71.938,64.87505,63.7506,3.85877,2.438535
01/09/2015 08:27:00,64.1826,102.2925,1747.41,71.938,71.938,64.8721,63.77655,3.858045,2.43992
01/09/2015 08:28:00,64.183,102.3665,1738.415,71.938,71.938,64.8587,63.72765,3.858095,2.440665
01/09/2015 08:29:00,64.1108,102.7025,1659.25,71.938,71.938,64.8504,63.6965,3.857625,2.44032
01/09/2015 08:30:00,64.01105,102.929,1670.775,71.938,71.938,64.85,63.57815,3.856175,2.439255
01/09/2015 08:31:00,63.9376,102.731,1673.31,71.938,71.938,64.85,63.5568,3.861895,2.43882
01/09/2015 08:32:00,63.8713,102.7675,1653.07,71.938,71.938,64.85,63.53795,3.857165,2.438895
01/09/2015 08:33:00,63.73215,102.8555,1610.675,71.938,71.94465,64.85,63.50185,3.855855,2.439565
01/09/2015 08:34:00,63.725,102.7745,1404.725,71.938,71.94595,64.85,63.5304,3.856845,2.43922
01/09/2015 08:35:00,63.725,102.428,269.637,71.938,71.9612,64.85,63.608,3.85937,2.44072
01/09/2015 08:36:00,63.725,102.4195,210.7735,71.938,71.9525,64.8424,63.62055,3.85893,2.440515
01/09/2015 08:37:00,63.6604,102.3535,209.27,71.938,71.9615,64.842,63.7768,3.85833,2.437365
01/09/2015 08:38:00,63.6228,102.027,1259.9945,71.938,71.97435,64.8211,63.60545,3.85526,2.43948
01/09/2015 08:39:00,63.60485,102.0575,1885.87,71.938,71.99305,64.8333,63.3984,3.85757,2.43846
01/09/2015 08:40:00,63.6192,102.0885,1449.45,71.938,72.0092,64.8492,63.388,3.85903,2.43631
01/09/2015 08:41:00,63.6124,102.033,1332.085,71.9456,71.9986,64.85,63.60935,3.85606,2.43259
01/09/2015 08:42:00,63.612,101.8495,1314.09,71.9384,72.0018,64.85,63.61245,3.85609,2.436485
01/09/2015 08:43:00,63.62055,101.745,1385.03,71.938,72.0172,64.86425,63.66235,3.856195,2.437175
01/09/2015 08:44:00,63.61245,101.74,1459.575,71.938,72.00565,64.89635,63.646,3.85772,2.433305
01/09/2015 08:45:00,63.60535,101.7685,1522.105,71.938,72.00975,64.9056,63.61365,3.85647,2.433005
01/09/2015 08:46:00,63.57365,101.7415,1544.295,71.9532,72.0404,64.95255,63.67375,3.85659,2.433
01/09/2015 08:47:00,63.5112,101.778,1549.1,71.9521,72.02775,64.95406,63.791,3.85451,2.43509
01/09/2015 08:48:00,63.4795,101.7895,1537.9,71.9539,72.01085,64.9312,63.83595,3.85592,2.43463
01/09/2015 08:49:00,63.4381,101.7995,1543.57,71.9768,72.0119,64.9471,63.9748,3.85505,2.431085
01/09/2015 08:50:00,63.4398,101.8,1576.865,71.97515,72.0177,64.9157,64.0504,3.855855,2.429855
01/09/2015 08:51:00,63.4058,101.914,1602.16,71.97784,72.0408,64.9178,64.06255,3.85628,2.429895
01/09/2015 08:52:00,63.3888,101.863,1581.74,71.98275,72.0211,64.899,63.95565,3.855825,2.431135
01/09/2015 08:53:00,63.39465,101.8125,1555.425,72.00105,72.0257,64.9284,63.95,3.85656,2.428445
01/09/2015 08:54:00,63.3266,101.791,1521.99,71.9868,72.0412,64.92525,63.9728,3.85242,2.432005
01/09/2015 08:55:00,63.3078,101.7615,1603.425,72.00404,72.02775,64.87655,63.9512,3.853815,2.432865
01/09/2015 08:56:00,63.38395,101.8075,1636.87,72.00975,72.03365,64.88161,63.94335,3.852665,2.43233
01/09/2015 08:57:00,63.3956,101.905,1690.745,72.0024,72.0416,64.901,63.97245,3.85621,2.426885
01/09/2015 08:58:00,63.36655,101.739,1670.035,72.03336,72.0344,64.883,64.08135,3.85526,2.42413
01/09/2015 08:59:00,63.2795,101.9675,1694.26,72.02645,72.034,64.86584,64.1421,3.85767,2.425805
01/09/2015 09:00:00,63.2826,103.1485,1681.16,72.02695,72.03495,64.87355,64.47845,3.85381,2.42457
01/09/2015 09:01:00,63.2754,103.1055,1710.8,72.04885,72.04925,64.912,64.70975,3.856165,2.395335
01/09/2015 09:02:00,63.2598,102.359,1742.515,72.05,72.05,64.9178,64.7438,3.85839,2.39057
01/09/2015 09:03:00,63.1982,101.807,1768.61,72.0424,72.05,64.937,64.9749,3.860685,2.388975
01/09/2015 09:04:00,63.214,101.6945,1761.35,72.04961,72.05,64.9532,65.14945,3.85833,2.392415
01/09/2015 09:05:00,63.16465,101.595,1771.35,72.05,72.05,64.95495,65.17035,3.8563,2.394405
01/09/2015 09:06:00,63.105,101.3335,1690.58,72.05,72.05,64.93885,65.0874,3.85753,2.391365
01/09/2015 09:07:00,63.083,101.3675,1697.89,72.05,72.0424,64.96175,64.91105,3.85684,2.3988
01/09/2015 09:08:00,63.0668,101.1705,1726.43,72.05665,72.0496,64.963,64.883,3.85756,2.38571
01/09/2015 09:09:00,63.03655,101.16,1734.645,72.05035,72.05,64.963,64.69105,3.857885,2.38766
01/09/2015 09:10:00,62.94285,101.369,1674.01,72.05,72.05,65.00575,64.5708,3.85657,2.37507
01/09/2015 09:11:00,62.86105,101.5605,1665.67,72.05665,72.05,65.04885,64.35505,3.8584,2.368225
01/09/2015 09:12:00,62.8342,100.981,1679.935,72.09595,72.05,65.0814,64.21195,3.859355,2.37018
01/09/2015 09:13:00,62.7722,100.8265,1680.7,72.1132,72.05,65.1115,64.36745,3.85788,2.377425
01/09/2015 09:14:00,62.72245,101.048,1718.51,72.1311,72.0652,65.1757,64.452,3.85875,2.377135
01/09/2015 09:15:00,62.7048,100.3855,1742.635,72.1453,72.0508,65.18755,64.50255,3.859275,2.372825
01/09/2015 09:16:00,62.6128,99.9567,1772.015,72.1612,72.0785,65.2412,64.5886,3.860155,2.36044
01/09/2015 09:17:00,62.6004,99.8448,1797.725,72.1544,72.0819,65.2972,64.45525,3.8583,2.365975
01/09/2015 09:18:00,62.5012,99.0249,1815.15,72.154,72.0744,65.3855,64.2238,3.85801,2.372665
01/09/2015 09:19:00,62.47985,98.8452,1827.97,72.16161,72.0797,65.49545,63.9631,3.85933,2.36768
01/09/2015 09:20:00,62.40205,99.0223,1834.87,72.162,72.1047,65.577,63.76475,3.856645,2.35866
01/09/2015 09:21:00,62.29255,98.59975,1849.83,72.162,72.09555,65.6418,63.58875,3.856215,2.37017
01/09/2015 09:22:00,62.27845,98.8848,1862.475,72.1696,72.14345,65.73714,63.5116,3.858955,2.35807
01/09/2015 09:23:00,62.24,99.14705,1860.06,72.18615,72.1612,65.78475,63.5289,3.857675,2.37089
01/09/2015 09:24:00,62.1696,99.5647,1851.255,72.17751,72.17625,65.85065,63.76085,3.858265,2.34975
01/09/2015 09:25:00,62.14415,99.529,1839.305,72.20171,72.1941,65.87016,63.95635,3.862005,2.354395
01/09/2015 09:26:00,62.10405,99.42435,1842.5,72.2486,72.2558,65.9128,64.19305,3.859255,2.330855
01/09/2015 09:27:00,62.04025,99.28125,1836.43,72.2738,72.2742,65.972,64.33705,3.85948,2.3144
01/09/2015 09:28:00,62.0161,99.25405,1847.31,72.275,72.275,65.975,64.3972,3.86064,2.314835
01/09/2015 09:29:00,61.9295,98.8065,1848.565,72.275,72.29685,66.03201,64.4,3.862505,2.328675
01/09/2015 09:30:00,61.9174,98.55025,1852.78,72.275,72.34455,66.08535,64.27745,3.85652,2.32731
01/09/2015 09:31:00,61.8638,98.54655,1856.04,72.2902,72.38595,66.088,64.45055,3.85563,2.326535
01/09/2015 09:32:00,61.8154,98.5489,1812.88,72.33659,72.39465,66.088,64.5018,3.857975,2.304175
01/09/2015 09:33:00,61.813,98.54045,1782.48,72.35705,72.41115,66.1032,64.4736,3.85582,2.29103
01/09/2015 09:34:00,61.78925,98.6255,1813.015,72.3865,72.4576,66.16669,64.3542,3.859405,2.295815
01/09/2015 09:35:00,61.7348,98.63665,1831.61,72.388,72.49135,66.19849,64.24445,3.857225,2.29249
01/09/2015 09:36:00,61.7016,98.7947,1835.065,72.388,72.50725,66.2,64.05755,3.857005,2.2942
01/09/2015 09:37:00,61.6848,98.48095,1280.78,72.39561,72.54315,66.2,63.9093,3.854245,2.32641
01/09/2015 09:38:00,61.6004,98.4545,258.831,72.4454,72.59345,66.2152,63.8412,3.860275,2.31746
01/09/2015 09:39:00,61.5808,98.47585,206.9505,72.467,72.6112,66.2692,63.7734,3.86022,2.282985
01/09/2015 09:40:00,61.56385,98.4276,224.716,72.4984,72.612,66.36035,63.62845,3.860485,2.276735
01/09/2015 09:41:00,61.5003,98.39745,1755.1975,72.5,72.612,66.53695,63.7198,3.859075,2.28448
01/09/2015 09:42:00,61.4761,98.3048,2116.805,72.5,72.62055,66.6809,63.68225,3.85862,2.302475
01/09/2015 09:43:00,61.475,98.2316,1613.85,72.51425,72.6552,66.81245,63.69995,3.861355,2.304825
01/09/2015 09:44:00,61.46075,98.1653,1522.665,72.55395,72.7216,66.9406,63.8169,3.860075,2.27811
01/09/2015 09:45:00,61.41345,98.0556,1513.315,72.5788,72.67465,67.0496,63.7755,3.863135,2.27309
01/09/2015 09:46:00,61.3806,98.4224,1562.4,72.6104,72.63115,67.12055,63.7578,3.86083,2.26625
01/09/2015 09:47:00,61.3771,98.51895,1609.65,72.60439,72.60525,67.18481,63.85485,3.86203,2.26134
01/09/2015 09:48:00,61.36275,98.4907,1668.905,72.6116,72.54795,67.2545,64.0519,3.862005,2.26414
01/09/2015 09:49:00,61.362,98.8044,1702.965,72.612,72.52505,67.32165,64.2995,3.862855,2.28045
01/09/2015 09:50:00,61.3544,98.93405,1725.595,72.612,72.5088,67.325,64.29585,3.861665,2.277785
01/09/2015 09:51:00,61.3236,98.82885,1737.15,72.612,72.5004,67.325,64.41755,3.85894,2.26924
01/09/2015 09:52:00,61.34575,98.842,1739.6,72.612,72.5,67.3706,64.6786,3.85538,2.28058
01/09/2015 09:53:00,61.33845,98.6644,1762.5,72.612,72.5,67.3559,64.65115,3.854725,2.289465
01/09/2015 09:54:00,61.3,98.5904,1714.015,72.61961,72.5,67.3645,64.7022,3.857835,2.29085
01/09/2015 09:55:00,61.28755,99.34415,1689.36,72.62095,72.5,67.43436,64.84275,3.859615,2.2871
01/09/2015 09:56:00,61.26705,101.2232,1709.765,72.61245,72.5,67.438,64.9488,3.86046,2.302765
01/09/2015 09:57:00,61.3002,101.7095,1721.73,72.62625,72.5,67.438,65.05375,3.86145,2.284125
01/09/2015 09:58:00,61.3058,101.3785,1674.135,72.6213,72.5,67.52255,65.06755,3.861785,2.26904
01/09/2015 09:59:00,61.3592,100.22,1610.325,72.6267,72.5,67.54885,65.14305,3.86104,2.259845
01/09/2015 10:00:00,61.32685,98.88035,1669.61,72.6213,72.5,67.55,65.14985,3.859385,2.25712
01/09/2015 10:01:00,61.29175,98.44725,1697.22,72.6362,72.5,67.55665,65.09395,3.859585,2.27182
01/09/2015 10:02:00,61.2976,98.55245,1736.12,72.6351,72.5,67.64915,65.0074,3.860455,2.28172
01/09/2015 10:03:00,61.3588,98.4887,1735.06,72.6293,72.5,67.77655,64.9574,3.85898,2.277925
01/09/2015 10:04:00,61.362,98.59615,1767.865,72.6214,72.5,67.8894,65.0158,3.859375,2.28872
01/09/2015 10:05:00,61.35535,98.51365,1784.515,72.62006,72.5,67.98714,65.23275,3.860065,2.26973
01/09/2015 10:06:00,61.34645,98.5527,1812.945,72.62095,72.5,68.15635,65.88145,3.857915,2.262525
01/09/2015 10:07:00,61.3612,98.555,1787.04,72.61245,72.5,68.222,65.934,3.860365,2.257545
01/09/2015 10:08:00,61.362,98.42295,1705.61,72.62055,72.5,68.2174,65.95115,3.859265,2.26072
01/09/2015 10:09:00,61.3544,98.25355,1742.63,72.6362,72.5,68.217,65.92825,3.859485,2.256435
01/09/2015 10:10:00,61.3388,98.43595,1731.405,72.62085,72.49335,68.2246,66.003,3.86178,2.23758
01/09/2015 10:11:00,61.28955,98.51915,1716.165,72.62095,72.49965,68.225,66.1267,3.860855,2.240685
01/09/2015 10:12:00,61.27465,98.5933,1774.87,72.621,72.4791,68.23925,66.19665,3.859185,2.224085
01/09/2015 10:13:00,61.25785,98.73855,1746.175,72.61245,72.4989,68.22575,66.2532,3.859765,2.21522
01/09/2015 10:14:00,61.25035,98.7251,1747.92,72.612,72.4772,68.225,66.3453,3.857045,2.20397
01/09/2015 10:15:00,61.2424,99.3035,1767.955,72.61961,72.4703,68.225,66.45925,3.85975,2.19846
01/09/2015 10:16:00,61.23535,99.39575,1769.38,72.6124,72.4453,68.1946,66.44125,3.85933,2.18604
01/09/2015 10:17:00,61.19605,99.2736,1782.89,72.60439,72.482,68.15215,66.6319,3.859015,2.17875
01/09/2015 10:18:00,61.1408,99.49595,1740.47,72.6116,72.45645,68.21365,66.75695,3.859475,2.19436
01/09/2015 10:19:00,61.138,100.8019,1786.365,72.612,72.43695,68.1334,66.7345,3.859215,2.15568
01/09/2015 10:20:00,61.10665,101.231,1815.595,72.612,72.42555,68.05585,66.57055,3.858915,2.151795
01/09/2015 10:21:00,61.0366,100.2335,1805.79,72.60535,72.39745,68.0026,66.53065,3.85833,2.15759
01/09/2015 10:22:00,61.0254,100.009,1806.34,72.58884,72.396,67.8936,66.4587,3.862195,2.178895
01/09/2015 10:23:00,60.9946,100.3895,1795.76,72.56805,72.39505,67.81105,66.4417,3.85993,2.180095
01/09/2015 10:24:00,60.91605,99.45145,1842.035,72.56416,72.39595,67.8222,66.44005,3.85581,2.19378
01/09/2015 10:25:00,60.912,99.79715,1856.66,72.5716,72.3884,67.785,66.43335,3.8556,2.198205
01/09/2015 10:26:00,60.9044,100.5229,1874.02,72.54635,72.388,67.7754,66.4786,3.85389,2.18833
01/09/2015 10:27:00,60.8261,100.5315,1888.485,72.52505,72.388,67.7902,66.44205,3.85722,2.18666
01/09/2015 10:28:00,60.8011,100.321,1852.055,72.5316,72.388,67.7758,66.42575,3.86044,2.175105
01/09/2015 10:29:00,60.72875,100.2625,1871,72.52251,72.388,67.7902,66.3338,3.860315,2.17678
01/09/2015 10:30:00,60.68985,99.5627,1864.69,72.50871,72.388,67.78339,66.3138,3.863055,2.17842
01/09/2015 10:31:00,60.688,99.84045,1865.06,72.5004,72.388,67.7982,66.313,3.862345,2.174035
01/09/2015 10:32:00,60.63765,100.02135,1844.295,72.5,72.388,67.7762,66.313,3.86192,2.16582
01/09/2015 10:33:00,60.5856,99.5569,1844.15,72.5,72.388,67.775,66.313,3.86019,2.143835
01/09/2015 10:34:00,60.5754,99.22325,1849.995,72.5,72.388,67.775,66.29685,3.860765,2.141275
01/09/2015 10:35:00,60.56075,99.1177,1869.3,72.5,72.37185,67.775,66.2979,3.861655,2.12847
01/09/2015 10:36:00,60.51345,98.88405,1838.285,72.5,72.3729,67.775,66.31225,3.862175,2.132645
01/09/2015 10:37:00,60.50055,98.6839,1778.175,72.5,72.3407,67.7674,66.29685,3.858875,2.12891
01/09/2015 10:38:00,60.46485,98.6702,1770.73,72.5,72.3542,67.76794,66.31215,3.86193,2.13554
01/09/2015 10:39:00,60.463,99.15545,1733.07,72.49239,72.35025,67.72145,66.30445,3.86058,2.12735
01/09/2015 10:40:00,60.463,99.3691,951.5965,72.48535,72.33955,67.681,66.31255,3.860215,2.12956
01/09/2015 10:41:00,60.463,99.5044,242.9195,72.48405,72.3086,67.66285,66.3054,3.859155,2.12419
01/09/2015 10:42:00,60.463,99.88435,208.483,72.49255,72.29845,67.662,66.28885,3.860335,2.123425
01/09/2015 10:43:00,60.463,100.2422,389.1815,72.45406,72.32935,67.662,66.27565,3.859545,2.121405
01/09/2015 10:44:00,60.463,100.0225,1849.6345,72.452,72.2778,67.64775,66.21895,3.857505,2.12662
01/09/2015 10:45:00,60.463,99.95015,1868.81,72.46245,72.2826,67.66125,66.2312,3.86234,2.126995
01/09/2015 10:46:00,60.463,99.6658,1478.485,72.42975,72.283,67.662,66.21585,3.860035,2.1346
01/09/2015 10:47:00,60.4706,99.51135,1401.86,72.4128,72.2754,67.6544,66.25395,3.859615,2.13671
01/09/2015 10:48:00,60.4634,99.29975,1383.7,72.4101,72.275,67.6464,66.3016,3.86226,2.136325
01/09/2015 10:49:00,60.463,100.05945,1441.325,72.4119,72.275,67.6612,66.44745,3.86164,2.157675
01/09/2015 10:50:00,60.463,100.5085,1517.835,72.40345,72.275,67.6544,66.5329,3.860365,2.160795
01/09/2015 10:51:00,60.463,100.34,1581.455,72.38875,72.275,67.578,66.59495,3.859825,2.15957
01/09/2015 10:52:00,60.463,100.387,1578.615,72.39561,72.275,67.4866,66.5486,3.859515,2.151615
01/09/2015 10:53:00,60.463,100.295,1620.195,72.39505,72.275,67.4402,66.5612,3.86178,2.1379
01/09/2015 10:54:00,60.463,100.4135,1666.955,72.38835,72.275,67.438,66.5886,3.86152,2.14765
01/09/2015 10:55:00,60.43925,100.344,1709.58,72.388,72.26835,67.36864,66.75435,3.861785,2.14991
01/09/2015 10:56:00,60.3829,101.1475,1717.495,72.388,72.27465,67.327,66.7706,3.86237,2.143635
01/09/2015 10:57:00,60.3591,101.3135,1734.52,72.388,72.2674,67.31835,66.7064,3.86183,2.137695
01/09/2015 10:58:00,60.3352,101.434,1687.52,72.388,72.26035,67.25625,66.65265,3.861895,2.128565
01/09/2015 10:59:00,60.30645,101.744,1693.455,72.388,72.22105,67.215,66.65,3.859335,2.11689
01/09/2015 11:00:00,60.27175,102.52,1706.06,72.388,72.20855,67.19115,66.65,3.857015,2.10984
01/09/2015 11:01:00,60.23865,101.9995,1744.51,72.388,72.21845,67.1653,66.6348,3.85728,2.1076
01/09/2015 11:02:00,60.237,101.7515,1723.605,72.388,72.219,67.1108,66.6283,3.8592,2.102655
01/09/2015 11:03:00,60.2294,101.4455,1758.595,72.388,72.20095,67.1004,66.5805,3.86044,2.091
01/09/2015 11:04:00,60.2081,100.8315,1743.305,72.37375,72.22565,67.1,66.5552,3.86183,2.09895
01/09/2015 11:05:00,60.1747,101.1515,1745.915,72.38725,72.2194,67.07816,66.53785,3.861045,2.09579
01/09/2015 11:06:00,60.1274,100.9705,1739.26,72.38039,72.22185,67.02285,66.5066,3.862805,2.092845
01/09/2015 11:07:00,60.0471,100.9315,1764.17,72.36385,72.21155,66.98865,66.50025,3.862805,2.089755
01/09/2015 11:08:00,60.0145,101.3195,1756.38,72.37061,72.20055,66.987,66.43635,3.86166,2.09492
01/09/2015 11:09:00,60.013,101.5205,1708.02,72.3729,72.24845,66.97939,66.4254,3.8597,2.099855
01/09/2015 11:10:00,59.95125,101.5965,1734.665,72.38725,72.2282,66.9258,66.425,3.861595,2.1115
01/09/2015 11:11:00,59.9024,101.5525,1776.48,72.37945,72.23745,66.88406,66.425,3.864835,2.098895
01/09/2015 11:12:00,59.9,101.607,1788.005,72.35905,72.21235,66.87535,66.3718,3.86272,2.105325
01/09/2015 11:13:00,59.8468,101.6385,1779.285,72.36275,72.2186,66.86075,66.3158,3.861745,2.102755
01/09/2015 11:14:00,59.78985,101.07,1805.495,72.35825,72.2152,66.77545,66.28165,3.861985,2.11552
01/09/2015 11:15:00,59.78035,101.0875,1760.73,72.36275,72.2264,66.7634,66.41015,3.86314,2.129025
01/09/2015 11:16:00,59.71825,101.185,1706.05,72.3326,72.2156,66.75539,66.341,3.865005,2.131315
01/09/2015 11:17:00,59.677,100.9905,1758.02,72.29964,72.2264,66.70845,66.3218,3.86472,2.130545
01/09/2015 11:18:00,59.6598,101.398,1773.155,72.28374,72.1966,66.6604,66.3552,3.86603,2.128315
01/09/2015 11:19:00,59.5754,101.1825,1794.415,72.283,72.214,66.6789,66.3988,3.86572,2.123925
01/09/2015 11:20:00,59.5634,100.7615,1812.505,72.29725,72.1808,66.6515,66.325,3.863515,2.13852
01/09/2015 11:21:00,59.53925,100.4075,1812.07,72.27615,72.1866,66.65,66.3267,3.86587,2.141675
01/09/2015 11:22:00,59.5,100.6085,1751.295,72.28925,72.17085,66.6348,66.3137,3.8641,2.132965
01/09/2015 11:23:00,59.44486441,101.0161017,1722.015254,72.27551,72.1709661,66.62627,66.313,3.865449153,2.135494915
01/09/2015 11:24:00,59.37243333,101.2136667,1696.74,72.275,72.1623,66.5477,66.2811,3.86521,2.132506667
01/09/2015 11:25:00,59.33906667,100.7173333,1718.326667,72.275,72.1707,66.53727,66.38923333,3.865876667,2.10282
01/09/2015 11:26:00,59.29836667,100.1683333,1696.48,72.275,72.171,66.537,66.42393333,3.862806667,2.09368
01/09/2015 11:27:00,59.2506,99.38246667,1735.72,72.275,72.17003333,66.61047,66.46366667,3.86357,2.090306667
01/09/2015 11:28:00,59.2258,99.01573333,1733.33,72.275,72.17096667,66.62556,66.5346,3.8607,2.09803
01/09/2015 11:29:00,59.21726667,98.96533333,1761.04,72.275,72.171,66.61343,66.537,3.86321,2.1041
01/09/2015 11:30:00,59.1474,99.11576667,1783.653333,72.275,72.1623,66.5637,66.52926667,3.865716667,2.107393333
01/09/2015 11:31:00,59.12083333,99.1181,1789.523333,72.26727,72.162,66.53783,66.53673333,3.86377,2.110786667
01/09/2015 11:32:00,59.11226667,99.0861,1801.396667,72.23607,72.162,66.537,66.49833333,3.862636667,2.097463333
01/09/2015 11:33:00,59.112,98.9023,1832.636667,72.2524,72.162,66.52927,66.48153333,3.859893333,2.114883333
01/09/2015 11:34:00,59.08106667,99.16666667,1787.396667,72.25107,72.162,66.529,66.52836667,3.855836667,2.114823333
01/09/2015 11:35:00,59.01813333,98.9556,1754.286667,72.22007,72.162,66.46423,66.5532,3.857923333,2.114123333
01/09/2015 11:36:00,59.0073,98.96926667,1780.653333,72.21513,72.162,66.44943,66.59266667,3.862833333,2.11468
01/09/2015 11:37:00,59.00023333,98.97193333,1798.42,72.19566,72.162,66.43256,66.54663333,3.864933333,2.111413333
01/09/2015 11:38:00,59,99.15083333,1805.96,72.18533,72.162,66.42524,66.50633333,3.863163333,2.113136667
01/09/2015 11:39:00,59,99.52916667,1798.37,72.1792,72.162,66.41727,66.43443333,3.86426,2.11407
01/09/2015 11:40:00,58.96133333,99.18433333,1803.126667,72.17126,72.15523333,66.388,66.52576667,3.863913333,2.121833333
01/09/2015 11:41:00,58.92906667,99.781,1827.756667,72.1623,72.16176667,66.40054,66.56863333,3.866123333,2.1395
01/09/2015 11:42:00,58.8961,99.7933,1829.373333,72.162,72.162,66.38554,66.64056667,3.861946667,2.152956667
01/09/2015 11:43:00,58.88823333,99.67506667,655.7893333,72.162,72.162,66.39466,66.69616667,3.86151,2.14441
01/09/2015 11:44:00,58.888,98.8184,221.384,72.162,72.162,66.4008,66.7995,3.862273333,2.155216667
01/09/2015 11:45:00,58.888,98.5976,207.7323333,72.162,72.162,66.3952,66.7856,3.861816667,2.146416667
01/09/2015 11:46:00,58.86383333,98.55426667,670.541,72.162,72.133,66.3312,66.69316667,3.861606667,2.152963333
01/09/2015 11:47:00,58.80693333,98.553,2025.816667,72.162,72.1378,66.31354,66.6146,3.862276667,2.160546667
01/09/2015 11:48:00,58.7992,98.5791,1799.4,72.162,72.1467,66.313,66.52403333,3.865006667,2.15761
01/09/2015 11:49:00,58.78353333,98.725,1475.833333,72.162,72.13056667,66.313,66.50553333,3.868193333,2.152473333
01/09/2015 11:50:00,58.77526667,98.59756667,1416.763333,72.162,72.1532,66.313,66.51466667,3.866173333,2.14331
01/09/2015 11:51:00,58.775,98.58333333,1397.796667,72.162,72.14046667,66.313,66.44346667,3.865906667,2.123666667
01/09/2015 11:52:00,58.76823333,98.525,1463.223333,72.133,72.0994,66.313,66.38686667,3.866576667,2.129283333
01/09/2015 11:53:00,58.7361,98.47563333,1530.363333,72.14554,72.1212,66.284,66.37243333,3.86428,2.116933333
01/09/2015 11:54:00,58.7118,98.5117,1579.966667,72.1547,72.0814,66.2801,66.35363333,3.863523333,2.12607
01/09/2015 11:55:00,58.66363333,98.49656667,1618.816667,72.1231,72.08193333,66.22587,66.31433333,3.864176667,2.138
01/09/2015 11:56:00,58.6388,98.29686667,1650.84,72.11427,72.07233333,66.2008,66.39806667,3.864103333,2.11665
01/09/2015 11:57:00,58.57613333,98.1392,1653.446667,72.0879,72.07393333,66.20773,66.52473333,3.8641,2.100433333
01/09/2015 11:58:00,58.5653,98.32153333,1678.826667,72.09763,72.074,66.20026,66.52996667,3.86642,2.107053333
01/09/2015 11:59:00,58.5505,98.12016667,1688.883333,72.09026,72.0508,66.2,66.53676667,3.864276667,2.102563333
01/09/2015 12:00:00,58.5355,97.98733333,1706.696667,72.06583,72.05773333,66.2,66.537,3.864683333,2.10008
01/09/2015 12:01:00,58.4567,98.04486667,1748.576667,72.06597,72.058,66.2,66.5515,3.86586,2.10029
01/09/2015 12:02:00,58.43853333,98.01316667,1758.12,72.05054,72.05703333,66.2,66.5375,3.86793,2.10465
01/09/2015 12:03:00,58.438,98.5688,1766.036667,72.05773,72.05023333,66.19227,66.47223333,3.86452,2.109246667
01/09/2015 12:04:00,58.438,100.2526,1787.083333,72.058,72.05,66.19973,66.55893333,3.861403333,2.106693333
01/09/2015 12:05:00,58.3829,101.4893333,1785.963333,72.05703,72.05,66.2,66.63933333,3.864586667,2.08543
01/09/2015 12:06:00,58.3346,101.24,1787.446667,72.05024,72.05,66.2,66.61396667,3.86122,2.092916667
01/09/2015 12:07:00,58.32526667,100.389,1785.663333,72.05,72.05,66.17873,66.54823333,3.85907,2.11234
01/09/2015 12:08:00,58.3105,99.32276667,1791.11,72.05,72.05,66.14513,66.5373,3.858033333,2.123633333
01/09/2015 12:09:00,58.27036667,98.87713333,1791.396667,72.05,72.05,66.11887,66.537,3.862736667,2.120713333
01/09/2015 12:10:00,58.21486667,98.6832,1781.443333,72.05,72.05,66.09673,66.58436667,3.86667,2.101653333
01/09/2015 12:11:00,58.213,98.56776667,1798.79,72.05,72.05,66.08826,66.64013333,3.864576667,2.094233333
01/09/2015 12:12:00,58.19656667,98.4741,1805.683333,72.03453,72.05,66.10927,66.61396667,3.86595,2.09429
01/09/2015 12:13:00,58.14186667,98.48936667,1799.713333,72.04947,72.04226667,66.08873,66.64876667,3.865226667,2.08995
01/09/2015 12:14:00,58.10133333,98.54606667,1805.976667,72.04227,72.04973333,66.088,66.65,3.864426667,2.092603333
01/09/2015 12:15:00,58.1,98.5074,1770.626667,72.042,72.04226667,66.10249,66.6732,3.864206667,2.09763
01/09/2015 12:16:00,58.1,98.65776667,1733.053333,72.013,72.04973333,66.09624,66.7204,3.862653333,2.092483333
01/09/2015 12:17:00,58.0536,98.58663333,1723.68,71.97913,72.04226667,66.10276,66.76163333,3.86724,2.07229
01/09/2015 12:18:00,58.0056,98.51826667,1747.47,71.99347,72.03523333,66.0885,66.69243333,3.866916667,2.06725
01/09/2015 12:19:00,57.98756667,98.5711,1745.98,72.00463,72.04176667,66.088,66.6668,3.86487,2.064006667
01/09/2015 12:20:00,57.987,98.50726667,1770.55,71.99437,72.00333333,66.088,66.66503333,3.867313333,2.058873333
01/09/2015 12:21:00,57.9406,98.50886667,1778.36,72.00463,72.0194,66.088,66.6505,3.86595,2.058603333
01/09/2015 12:22:00,57.9709,98.5728,1791.456667,71.99437,72.01806667,66.088,66.65,3.865996667,2.055796667
01/09/2015 12:23:00,57.94783333,98.6243,1793.543333,71.97853,71.99093333,66.088,66.65,3.868416667,2.055023333
01/09/2015 12:24:00,57.9064,98.91116667,1809.55,71.98283,72.0016,66.088,66.65773333,3.867726667,2.055966667
01/09/2015 12:25:00,57.88373333,99.00413333,1792.7,71.9627,71.98653333,66.0735,66.658,3.86567,2.050876667
01/09/2015 12:26:00,57.87526667,98.77886667,1801.766667,71.94653,71.96763333,66.0788,66.65026667,3.863956667,2.043546667
01/09/2015 12:27:00,57.86823333,99.10643333,1777.45,71.94503,71.9699,66.02487,66.64226667,3.86274,2.044073333
01/09/2015 12:28:00,57.85156667,99.03873333,1810.53,71.9537,71.96226667,65.99787,66.64973333,3.86386,2.045356667
01/09/2015 12:29:00,57.7814,98.9954,1811.99,71.9453,71.95233333,66.02213,66.64226667,3.865253333,2.045496667
01/09/2015 12:30:00,57.7848,99.0317,1787.156667,71.9537,71.93846667,66.01527,66.64973333,3.868683333,2.04811
01/09/2015 12:31:00,57.77146667,100.0257667,1730.136667,71.93854,71.95926667,65.99083,66.61133333,3.865996667,2.044526667
01/09/2015 12:32:00,57.76326667,100.6496667,1695.236667,71.938,71.93873333,65.9755,66.5636,3.86793,2.04527
01/09/2015 12:33:00,57.763,100.96,1714.98,71.938,71.938,65.975,66.53783333,3.86597,2.048973333
01/09/2015 12:34:00,57.763,101.3083333,1723.916667,71.938,71.938,65.975,66.56116667,3.86648,2.07491
01/09/2015 12:35:00,57.734,101.1556667,1690.076667,71.938,71.938,65.975,66.60066667,3.86447,2.076863333
01/09/2015 12:36:00,57.65276667,100.454,1685.13,71.938,71.938,65.975,66.6049,3.868556667,2.082796667
01/09/2015 12:37:00,57.65,99.8819,1704.913333,71.93027,71.938,65.975,66.54796667,3.8658,2.07981
01/09/2015 12:38:00,57.62873333,99.7847,1724.256667,71.93774,71.938,65.9518,66.54503333,3.863186667,2.07941
01/09/2015 12:39:00,57.5642,99.84676667,1746.843333,71.938,71.938,65.96647,66.5537,3.86571,2.081623333
01/09/2015 12:40:00,57.54556667,100.0143,1737.546667,71.93027,71.938,65.9438,66.53756667,3.86087,2.08344
01/09/2015 12:41:00,57.52953333,100.31,1756.436667,71.92903,71.9293,65.91207,66.537,3.85896,2.097226667
01/09/2015 12:42:00,57.5058,99.9111,1741.246667,71.93771,71.9377,65.90037,66.537,3.86383,2.095766667
01/09/2015 12:43:00,57.44216667,99.58863333,1699.326667,71.93027,71.9293,65.88744,66.537,3.86661,2.07453
01/09/2015 12:44:00,57.4255,99.18553333,1727.093333,71.89037,71.929,65.86283,66.537,3.870083333,2.05524
01/09/2015 12:45:00,57.425,100.0594,1744.34,71.91413,71.9377,65.862,66.5457,3.86904,2.06214
01/09/2015 12:46:00,57.41726667,100.6506667,347.477,71.91307,71.9293,65.862,66.5518,3.86784,2.059403333
01/09/2015 12:47:00,57.40153333,99.86766667,212.29,71.913,71.9377,65.862,66.5694,3.868476667,2.06162
01/09/2015 12:48:00,57.3314,99.62346667,209.203,71.8927,71.89836667,65.862,66.5932,3.866373333,2.055223333
01/09/2015 12:49:00,57.31353333,99.8364,974.1233333,71.88136,71.9202,65.862,66.57563333,3.867943333,2.04021
01/09/2015 12:50:00,57.28883333,99.79663333,2066.733333,71.8578,71.9007,65.85524,66.53826667,3.869353333,2.027616667
01/09/2015 12:51:00,57.21066667,100.1671667,1672.656667,71.85507,71.8971,65.83856,66.537,3.867273333,2.02459
01/09/2015 12:52:00,57.20026667,99.90063333,1428.313333,71.85693,71.8738,65.8177,66.53023333,3.867103333,2.022083333
01/09/2015 12:53:00,57.16133333,98.9079,1363.366667,71.84056,71.84883333,65.80637,66.51356667,3.869516667,2.034663333
01/09/2015 12:54:00,57.09716667,98.8566,1372.323333,71.8255,71.87216667,65.806,66.52943333,3.869793333,2.037613333
01/09/2015 12:55:00,57.07953333,98.5167,1413.976667,71.825,71.83433333,65.77314,66.5213,3.86835,2.04785
01/09/2015 12:56:00,57.0094,98.5311,1456.676667,71.854,71.833,65.7894,66.53646667,3.868396667,2.047426667
01/09/2015 12:57:00,56.97606667,98.44016667,1500.246667,71.826,71.82526667,65.77454,66.537,3.867433333,2.04653
01/09/2015 12:58:00,56.92086667,98.48146667,1514.46,71.84047,71.81823333,65.7508,66.537,3.87088,2.043696667
01/09/2015 12:59:00,56.8639,98.5207,1574.446667,71.83327,71.82476667,65.75,66.537,3.863943333,2.039636667
01/09/2015 13:00:00,56.80013333,98.99663333,1562.29,71.82526,71.825,65.74323,66.537,3.867663333,2.061733333
01/09/2015 13:01:00,56.75933333,99.8453,1519.073333,71.825,71.825,65.74976,66.537,3.86896,2.062113333
01/09/2015 13:02:00,56.70676667,100.1118,1487.246667,71.825,71.825,65.75,66.53023333,3.86813,2.060166667
01/09/2015 13:03:00,56.6557,100.0136667,1457.006667,71.825,71.81823333,65.75,66.53676667,3.867906667,2.06039
01/09/2015 13:04:00,56.62983333,99.85436667,1490.8,71.825,71.81703333,65.73454,66.50606667,3.870026667,2.05837
01/09/2015 13:05:00,56.5362,99.78616667,1501.57,71.81727,71.80153333,65.74173,66.52916667,3.867006667,2.058783333
01/09/2015 13:06:00,56.49433333,100.7081333,1576.236667,71.82473,71.7662,65.67724,66.51356667,3.869026667,2.064213333
01/09/2015 13:07:00,56.4292,101.378,1614.953333,71.825,71.7998,65.6779,66.52073333,3.869486667,2.068266667
01/09/2015 13:08:00,56.4125,101.6803333,1646.36,71.825,71.76233333,65.63934,66.5152,3.8695,2.06898
01/09/2015 13:09:00,56.40426667,101.6513333,1587.176667,71.78827,71.76486667,65.64574,66.46666667,3.86805,2.041546667
01/09/2015 13:10:00,56.31796667,101.737,1534.446667,71.75414,71.73793333,65.63827,66.4766,3.86974,2.046206667
01/09/2015 13:11:00,56.28503333,101.9043333,1520.133333,71.7298,71.72926667,65.638,66.45766667,3.868253333,2.053263333
01/09/2015 13:12:00,56.2376,102.055,1517.863333,71.7493,71.7203,65.59063,66.4338,3.867426667,2.07032
01/09/2015 13:13:00,56.1896,102.7366667,1468.016667,71.71423,71.72096667,65.57353,66.42526667,3.868656667,2.069836667
01/09/2015 13:14:00,56.17156667,103.166,1477.996667,71.72073,71.71326667,65.5411,66.425,3.864446667,2.072506667
01/09/2015 13:15:00,56.1072,103.6826667,1477.723333,71.73454,71.713,65.53323,66.425,3.862463333,2.105853333
01/09/2015 13:16:00,56.076,104.3573333,1482.92,71.71373,71.713,65.52527,66.425,3.861626667,2.13136
01/09/2015 13:17:00,56.075,104.8246667,1488.706667,71.71976,71.713,65.525,66.425,3.866916667,2.11799
01/09/2015 13:18:00,56.075,104.898,1496.44,71.71323,71.713,65.49406,66.425,3.867293333,2.061626667
01/09/2015 13:19:00,55.96673333,104.9483333,1501.92,71.713,71.7043,65.51717,66.425,3.868073333,2.061633333
01/09/2015 13:20:00,55.963,104.8146667,1472.906667,71.713,71.69046667,65.45517,66.41726667,3.86752,2.060346667
01/09/2015 13:21:00,55.95526667,104.8293333,1428.98,71.713,71.68806667,65.41337,66.42473333,3.868466667,2.056143333
01/09/2015 13:22:00,55.8999,104.8396667,1469.356667,71.713,71.68316667,65.412,66.4018,3.866566667,2.05484
01/09/2015 13:23:00,55.8516,104.6466667,1505.986667,71.713,71.64143333,65.412,66.33913333,3.86853,2.05944
01/09/2015 13:24:00,55.85,104.205,1494.923333,71.713,71.63226667,65.412,66.34183333,3.87005,2.056506667
01/09/2015 13:25:00,55.85,104.2866667,1369.8,71.70527,71.61556667,65.3888,66.33716667,3.86778,2.057946667
01/09/2015 13:26:00,55.85,104.6283333,1352.546667,71.70403,71.6005,65.33387,66.337,3.867506667,2.048623333
01/09/2015 13:27:00,55.83453333,104.408,1343.883333,71.7127,71.6,65.30107,66.3138,3.867983333,2.04946
01/09/2015 13:28:00,55.7876,103.3946667,1331.13,71.684,71.6,65.3,66.313,3.86829,2.03355
01/09/2015 13:29:00,55.74636667,103.8143333,1325.673333,71.68784,71.6,65.3,66.313,3.867623333,2.02981
01/09/2015 13:30:00,55.73726667,103.4916667,1346.283333,71.688,71.59226667,65.29227,66.313,3.86818,2.027573333
01/09/2015 13:31:00,55.737,103.625,1390.113333,71.66866,71.57653333,65.27654,66.29656667,3.869746667,2.027886667
01/09/2015 13:32:00,55.69833333,104.1906667,1410.643333,71.65639,71.5992,65.2122,66.2757,3.869993333,2.02674
01/09/2015 13:33:00,55.73566667,104.355,1427.346667,71.65213,71.60676667,65.19646,66.2721,3.867293333,2.036946667
01/09/2015 13:34:00,55.6935,104.3116667,1437.276667,71.6404,71.67756667,65.18827,66.2256,3.86691,2.03759
01/09/2015 13:35:00,55.65043333,103.643,1451.036667,71.62453,71.7119,65.188,66.2153,3.86806,2.044946667
01/09/2015 13:36:00,55.63353333,103.0883333,1463.68,71.60757,71.74876667,65.188,66.20823333,3.86636,2.043363333
01/09/2015 13:37:00,55.62526667,103.07,1455.98,71.6389,71.80703333,65.16383,66.20026667,3.870263333,2.049003333
01/09/2015 13:38:00,55.63273333,103.6596667,1466.14,71.64,71.8322,65.09243,66.2,3.873976667,2.043593333
01/09/2015 13:39:00,55.63203333,104.0666667,1429.283333,71.64483,71.88713333,65.0755,66.2,3.869846667,2.042916667
01/09/2015 13:40:00,55.62523333,104.0413333,1402.19,71.66337,71.93636667,65.075,66.2,3.869216667,2.043093333
01/09/2015 13:41:00,55.625,103.721,1374.523333,71.63113,71.95926667,65.075,66.18453333,3.872776667,2.0431
01/09/2015 13:42:00,55.625,103.7003333,1380.656667,71.68607,72.0238,65.06727,66.1376,3.87116,2.043003333
01/09/2015 13:43:00,55.625,103.381,1414.443333,71.69573,72.0492,65.04573,66.1186,3.87052,2.043966667
01/09/2015 13:44:00,55.625,103.1573333,1444.406667,71.6902,72.079,64.98893,66.089,3.86963,2.043903333
01/09/2015 13:45:00,55.625,102.9373333,1464.153333,71.66487,72.12833333,64.9638,66.088,3.870276667,2.051923333
01/09/2015 13:46:00,55.625,103.22,1473.016667,71.71136,72.16093333,64.963,66.088,3.87175,2.043693333
01/09/2015 13:47:00,55.625,103.288,1482.676667,71.74876,72.162,64.963,66.088,3.869576667,2.04601
01/09/2015 13:48:00,55.625,103.1256667,1324.853333,71.72197,72.18616667,64.95527,66.088,3.864666667,2.057796667
01/09/2015 13:49:00,55.625,101.757,244.4183333,71.72873,72.2508,64.93083,66.088,3.86276,2.061583333
01/09/2015 13:50:00,55.63176667,101.7196667,207.6303333,71.7638,72.27426667,64.88361,66.07156667,3.864343333,2.06953
01/09/2015 13:51:00,55.62523333,101.7103333,205.3103333,71.7766,72.275,64.85107,66.05843333,3.867396667,2.078693333
01/09/2015 13:52:00,55.625,101.7003333,1203.864333,71.72963,72.275,64.85773,66.02416667,3.871753333,2.069236667
01/09/2015 13:53:00,55.625,101.6806667,1903.463333,71.74444,72.33686667,64.85027,66.0056,3.86987,2.065806667
01/09/2015 13:54:00,55.625,101.709,1447.223333,71.83781,72.34963333,64.85,65.976,3.869896667,2.060673333
01/09/2015 13:55:00,55.625,101.7196667,1337.61,71.83327,72.38673333,64.84227,65.98273333,3.870673333,2.062046667
01/09/2015 13:56:00,55.625,101.749,1261.803333,71.8098,72.388,64.83427,65.98976667,3.86983,2.06065
01/09/2015 13:57:00,55.625,101.7886667,1287.72,71.83994,72.36576667,64.79147,65.9755,3.869993333,2.066206667
01/09/2015 13:58:00,55.6395,101.732,1319.923333,71.84003,72.3012,64.7552,65.975,3.87029,2.063983333
01/09/2015 13:59:00,55.6255,101.73,1358.41,71.81776,72.26033333,64.7598,65.975,3.86943,2.065253333
01/09/2015 14:00:00,55.65593333,101.7396667,1379.903333,71.83247,72.23096667,64.74647,65.975,3.871623333,3.27663
01/09/2015 14:01:00,55.62606667,101.711,1393.166667,71.81754,72.16426667,64.7373,65.96726667,906.57239,460.0506133
01/09/2015 14:02:00,55.625,101.6906667,1415.156667,71.82473,72.12623333,64.737,65.967,1912.583333,474.437
01/09/2015 14:03:00,55.68976667,101.69,1418.896667,71.825,72.08343333,64.72926,65.95926667,1944.073333,472.4373333
01/09/2015 14:04:00,55.72776667,101.6996667,1429.15,71.79407,72.04333333,64.7058,65.91646667,1924.57,470.8716667
01/09/2015 14:05:00,55.73673333,101.7096667,1431.916667,71.78527,72.00623333,64.69244,65.89566667,1908.916667,469.5343333
01/09/2015 14:06:00,55.74473333,101.7196667,1437.703333,71.7444,71.94796667,64.65044,65.8718,1904.436667,468.765
01/09/2015 14:07:00,55.7537,101.72,1440.896667,71.7604,71.93826667,64.6258,65.8768,1906.33,467.2416667
01/09/2015 14:08:00,55.73756667,101.8166667,1425.823333,71.75713,71.9235,64.625,65.8625,1903.113333,466.4166667
01/09/2015 14:09:00,55.737,102.197,1388.373333,71.71446,71.8592,64.61726,65.862,1907.446667,465.8486667
01/09/2015 14:10:00,55.737,102.094,1411.363333,71.713,71.82606667,64.59573,65.862,1910.403333,464.6023333
01/09/2015 14:11:00,55.76116667,101.7613333,1428.44,71.71976,71.81726667,64.56987,65.862,1903.346667,463.3806667
01/09/2015 14:12:00,55.78133333,101.7306667,1442.92,71.71323,71.78606667,64.53033,65.85523333,1900.103333,462.2283333
01/09/2015 14:13:00,55.83226667,101.7493333,1451.713333,71.713,71.7444,64.52803,65.85403333,1896.326667,461.8226667
01/09/2015 14:14:00,55.84946667,101.7596667,1462.536667,71.70527,71.72173333,64.5135,65.8308,1898.52,460.998
01/09/2015 14:15:00,55.85,101.76,1429.066667,71.70403,71.70456667,64.513,65.81743333,1903.336667,460.3996667
01/09/2015 14:16:00,55.84226667,101.963,1438.823333,71.67597,71.7127,64.513,65.77543333,1909.88,459.916
01/09/2015 14:17:00,55.84973333,101.97,1448.093333,71.66437,71.66563333,64.48883,65.75756667,1908.746667,459.8226667
01/09/2015 14:18:00,55.81906667,101.738,1455.746667,71.6408,71.64563333,64.48317,65.75796667,1906.863333,459.82
01/09/2015 14:19:00,55.75613333,101.73,1464.216667,71.61583,71.6015,64.44917,65.75026667,1902.45,459.704
01/09/2015 14:20:00,55.7163,101.8266667,1468.366667,71.61597,71.6,64.41707,65.75,1902.59,459.526
01/09/2015 14:21:00,55.6976,101.7816667,1469.95,71.60053,71.6,64.40054,65.75,1908.883333,458.8336667
01/09/2015 14:22:00,55.6564,101.7993333,1464.006667,71.6,71.6,64.4,65.75,1907.746667,458.6456667
01/09/2015 14:23:00,55.71106667,101.829,1460.996667,71.6,71.56133333,64.4,65.74323333,1907.893333,458.1276667
01/09/2015 14:24:00,55.7362,101.8976667,1465.153333,71.56326,71.54066667,64.38454,65.74976667,1910.8,457.9746667
01/09/2015 14:25:00,55.737,101.784,1469.746667,71.55234,71.52066667,64.36853,65.69586667,1911.866667,457.8056667
01/09/2015 14:26:00,55.72926667,101.8283333,1474.25,71.52106,71.4881,64.3332,65.66886667,1913.06,457.3456667
01/09/2015 14:27:00,55.77636667,101.7526667,1476.14,71.5026,71.487,64.31266,65.65446667,1909.813333,457.04
01/09/2015 14:28:00,55.8476,101.837,1449.713333,71.4962,71.487,64.28783,65.63853333,1911.15,457.3103333
01/09/2015 14:29:00,55.85,101.9753333,1431.786667,71.4873,71.487,64.287,65.638,1910.33,457.233
01/09/2015 14:30:00,55.88673333,101.98,1438.74,71.48024,71.4638,64.287,65.638,1911.073333,457.5393333
01/09/2015 14:31:00,55.86673333,101.7673333,1447.12,71.47903,71.40113333,64.28024,65.63026667,1905.396667,457.6176667
01/09/2015 14:32:00,55.85053333,101.731,1446.24,71.44807,71.3758,64.26357,65.63773333,1901.43,457.185
01/09/2015 14:33:00,55.79876667,101.73,1443.396667,71.4209,71.375,64.263,65.6293,1909.903333,456.4353333
01/09/2015 14:34:00,55.739,101.8073333,1399.316667,71.4229,71.36726667,64.2137,65.6087,1907.59,456.4776667
01/09/2015 14:35:00,55.70606667,101.839,1375.373333,71.39787,71.34573333,64.18397,65.61283333,1904.213333,456.335
01/09/2015 14:36:00,55.5919,101.7336667,1388.52,71.37573,71.3044,64.17527,65.56466667,1903.52,455.837
01/09/2015 14:37:00,55.49906667,101.7203333,1378.946667,71.375,71.2711,64.175,65.52626667,1905.046667,455.5396667
01/09/2015 14:38:00,55.4177,101.7103333,1419.586667,71.375,71.26323333,64.175,65.525,1895.433333,455.907
01/09/2015 14:39:00,55.3077,101.7196667,1401.956667,71.375,71.263,64.16727,65.525,1901.576667,455.8426667
01/09/2015 14:40:00,55.33493333,101.7296667,1395.016667,71.32861,71.263,64.15926,65.525,1906.633333,455.608
01/09/2015 14:41:00,55.39786667,101.8073333,1415.486667,71.35213,71.23883333,64.12807,65.525,1906.413333,455.8416667
01/09/2015 14:42:00,55.2753,102.1193333,1422.096667,71.2892,71.22253333,64.1009,65.525,1899.923333,456.4106667
01/09/2015 14:43:00,55.18593333,101.9946667,1392.043333,71.28507,71.17463333,64.07197,65.525,1894.673333,456.343
01/09/2015 14:44:00,55.17526667,101.8063333,1416.423333,71.28693,71.1817,64.06327,65.5105,1896.433333,456.1853333
01/09/2015 14:45:00,55.175,101.8,1431.316667,71.2638,71.1588,64.063,65.4549,1899.013333,456.296
01/09/2015 14:46:00,55.117,101.7613333,1437.793333,71.26976,71.158,64.0543,65.42206667,1902.87,455.778
01/09/2015 14:47:00,55.16526667,101.7503333,1410.16,71.25453,71.15026667,64.06271,65.42003333,1906.48,455.1123333
01/09/2015 14:48:00,55.08193333,101.75,1399.34,71.254,71.15,64.0311,65.41226667,1908.726667,454.7516667
01/09/2015 14:49:00,55.0558,102.446,1360.623333,71.24046,71.15,63.97586,65.412,1909.573333,454.6916667
01/09/2015 14:50:00,54.98443333,102.644,1348.28,71.23034,71.15,63.9508,65.412,1908.923333,455.2313333
01/09/2015 14:51:00,54.85053333,102.2633333,985.7093333,71.2039,71.15,63.95,65.412,1900.103333,456.0426667
01/09/2015 14:52:00,54.71453333,101.8826667,234.2903333,71.19817,71.15,63.94227,65.40523333,1897.383333,456.5533333
01/09/2015 14:53:00,54.5302,101.754,208.2203333,71.1516,71.1355,63.94973,65.3731,1897.396667,455.961
01/09/2015 14:54:00,54.56556667,101.6823333,214.2513333,71.17223,71.11083333,63.95,65.31786667,1899.14,454.9636667
01/09/2015 14:55:00,54.48676667,101.68,1375.368667,71.1585,71.11,63.93453,65.30053333,1893.98,455.191
01/09/2015 14:56:00,54.3912,101.6993333,1707.526667,71.15027,71.06843333,63.89146,65.30773333,1897.086667,455.1226667
01/09/2015 14:57:00,54.37325424,101.7098305,1288.4,71.15,71.04635593,63.89393,65.308,1897.2,455.1986441
01/09/2015 14:58:00,54.38775,101.7296667,1198.695,71.14213,71.03715,63.89793,65.30701667,1896.905,455.6523333
01/09/2015 14:59:00,54.30048333,101.7201667,1124.14,71.14987,71.037,63.85473,65.30011667,1895.916667,455.9156667
01/09/2015 15:00:00,54.23803333,101.7593333,1188.98,71.11066,71.037,63.83827,65.3,1903.275,456.2543333
01/09/2015 15:01:00,54.15538333,101.7305,1228.941667,71.10213,71.037,63.838,65.3,1903.006667,455.3553333
01/09/2015 15:02:00,54.16186667,101.7005,1267.065,71.0607,71.02126667,63.838,65.3,1901.623333,454.1895
01/09/2015 15:03:00,54.1325,101.7098333,1282.548333,71.07771,71.00526667,63.82915,65.3,1901.305,453.8455
01/09/2015 15:04:00,54.08283333,101.7001667,1262.641667,71.06226,71.00008333,63.83785,65.3,1893.531667,453.9186667
01/09/2015 15:05:00,53.99841667,101.7,1263.185,71.03742,71.00491667,63.82915,65.3,1885.828333,454.4805
01/09/2015 15:06:00,53.85146667,101.7196667,1301.058333,71.037,70.9578,63.8231,65.29213333,1877.145,454.9718333
01/09/2015 15:07:00,53.83326667,101.72,1331.888333,71.037,70.94028333,63.77383,65.292,1890.176667,454.9406667
01/09/2015 15:08:00,53.91363333,101.7298333,1353.148333,71.037,70.92525,63.74154,65.27036667,1891.285,455.2055
01/09/2015 15:09:00,54.05561667,101.7595,1369.823333,71.037,70.925,63.72527,65.2523,1892.283333,455.2001667
01/09/2015 15:10:00,54.13666667,101.7403333,1386.718333,71.037,70.925,63.725,65.21266667,1893.086667,455.3671667
01/09/2015 15:11:00,54.15471667,101.7105,1401.553333,71.00553,70.925,63.725,65.21003333,1892.805,454.3866667
01/09/2015 15:12:00,54.10681667,101.6608333,1412.715,70.99713,70.925,63.725,65.18836667,1893.193333,454.1438333
01/09/2015 15:13:00,54.05781667,101.6796667,1418.505,70.96356,70.88566667,63.70927,65.19586667,1894.773333,453.7565
01/09/2015 15:14:00,54.07371667,101.68,1418.108333,70.94923,70.89286667,63.72473,65.18813333,1895.193333,453.2878333
01/09/2015 15:15:00,54.10546667,101.6996667,1418.395,70.9254,70.87333333,63.70927,65.188,1892.84,453.5356667
01/09/2015 15:16:00,54.15418333,101.7,1414.27,70.94073,70.82973333,63.6382,65.188,1895.356667,453.3236667
01/09/2015 15:17:00,54.14615,101.7196667,1413.315,70.92527,70.81326667,63.65667,65.188,1896.678333,453.8116667
01/09/2015 15:18:00,54.10666667,101.7101667,1419.691667,70.925,70.813,63.6216,65.17915,1891.39,454.646
01/09/2015 15:19:00,54.02143333,101.7198333,1401.116667,70.925,70.813,63.621,65.13573333,1889.038333,455.1418333
01/09/2015 15:20:00,53.93936667,101.7101667,1403.946667,70.925,70.813,63.61215,65.15466667,1882.215,455.268
01/09/2015 15:21:00,53.94488333,101.7198333,1402.328333,70.91026,70.80415,63.612,65.1314,1885.935,455.2503333
01/09/2015 15:22:00,53.90566667,101.72,1411.248333,70.90115,70.804,63.612,65.0838,1879.903333,454.9943333
01/09/2015 15:23:00,53.82633333,101.7396667,1401.96,70.88035,70.7981,63.60413,65.083,1882.75,455.1768333
01/09/2015 15:24:00,53.75911667,101.7498333,1382.33,70.87705,70.8039,63.5804,65.07513333,1882.406667,455.0521667
01/09/2015 15:25:00,53.71375,101.8188333,1341.388333,70.83766,70.74893333,63.58983,65.075,1881.023333,455.3745
01/09/2015 15:26:00,53.64908333,101.879,1328.506667,70.8134,70.75193333,63.5723,65.075,1882.868333,455.6258333
01/09/2015 15:27:00,53.64505,101.8898333,1315.221667,70.813,70.73233333,63.54053,65.06811667,1883.785,455.2366667
01/09/2015 15:28:00,53.65581667,101.8015,1329.75,70.813,70.72315,63.51542,65.05915,1884.291667,454.6891667
01/09/2015 15:29:00,53.60781667,102.2425,1354.091667,70.813,70.70038333,63.50025,65.0354,1879.678333,454.3653333
01/09/2015 15:30:00,53.67878333,102.9678333,1339.16,70.813,70.7,63.5,65.0232,1877.83,454.5665
01/09/2015 15:31:00,53.69573333,102.3408333,1363.975,70.813,70.7,63.49213,64.9876,1879.471667,454.5208333
01/09/2015 15:32:00,53.77171667,101.7203333,1376.593333,70.78055,70.7,63.49987,64.97913333,1883.826667,453.694
01/09/2015 15:33:00,53.80053333,101.71,1385.65,70.78,70.69213333,63.49312,64.96326667,1880.753333,453.3456667
01/09/2015 15:34:00,53.8246,101.7493333,1383.735,70.78294,70.69986667,63.47628,64.963,1885.42,453.6153333
01/09/2015 15:35:00,53.825,101.7795,1391.271667,70.73285,70.6764,63.4524,64.963,1887.86,453.502
01/09/2015 15:36:00,53.91153333,101.7505,1391.203333,70.71627,70.67796667,63.42545,64.963,1887.9,453.0476667
01/09/2015 15:37:00,53.93758333,101.7893333,1397.001667,70.70813,70.66816667,63.38862,64.963,1883.573333,453.8955
01/09/2015 15:38:00,53.91341667,101.9768333,1401.82,70.70013,70.60506667,63.388,64.9335,1888.416667,454.264
01/09/2015 15:39:00,53.82646667,101.9505,1410.75,70.70787,70.59515,63.388,64.91431667,1883.78,453.9455
01/09/2015 15:40:00,53.81811667,101.7828333,1417.193333,70.70013,70.60385,63.37915,64.8904,1884.093333,453.8416667
01/09/2015 15:41:00,53.82488333,101.7505,1419.758333,70.7,70.58826667,63.38785,64.85755,1878.691667,453.6925
01/09/2015 15:42:00,53.825,101.7401667,1417.636667,70.7,70.588,63.37128,64.85011667,1886.466667,453.6801667
01/09/2015 15:43:00,53.825,101.7793333,1377.775,70.69213,70.588,63.33953,64.85,1881.683333,453.7783333
01/09/2015 15:44:00,53.80926667,101.8783333,1351.041667,70.67627,70.588,63.32818,64.85,1882.878333,453.8881667
01/09/2015 15:45:00,53.72148333,101.7816667,1374.396667,70.67797,70.588,63.28375,64.85,1882.9,454.1751667
01/09/2015 15:46:00,53.6964,101.7308333,1391.811667,70.64456,70.57128333,63.27514,64.85,1877.491667,454.2291667
01/09/2015 15:47:00,53.68026667,101.7201667,1401.54,70.5968,70.5651,63.275,64.84213333,1878.58,453.8563333
01/09/2015 15:48:00,53.70458333,101.7396667,1389.211667,70.59502,70.5473,63.275,64.81053333,1880.271667,453.9975
01/09/2015 15:49:00,53.70401667,101.799,1385.066667,70.58811,70.51553333,63.26812,64.79033333,1876.661667,454.295
01/09/2015 15:50:00,53.61746667,101.8295,1393.85,70.588,70.50516667,63.26701,64.78606667,1779.053333,436.3443333
01/09/2015 15:51:00,53.71138333,101.948,1363.32,70.588,70.49123333,63.267,64.76043333,33.46384,10.66012833
01/09/2015 15:52:00,53.8546,102.2646667,1378.631667,70.588,70.49001667,63.2375,64.73738333,3.876395,2.48742
01/09/2015 15:53:00,53.98778333,102.506,1386.766667,70.59489,70.48311667,63.20357,64.74585,3.871081667,2.453301667
01/09/2015 15:54:00,54.049,102.6083333,777.8823333,70.57927,70.47513333,63.19317,64.74501667,3.867853333,2.449853333
01/09/2015 15:55:00,54.11293333,102.4723333,218.0635,70.58784,70.475,63.16251,64.73713333,3.8678,2.448128333
01/09/2015 15:56:00,54.1612,102.3815,210.0775,70.588,70.475,63.17085,64.72913333,3.870258333,2.446821667
01/09/2015 15:57:00,54.19445,102.4291667,321.6198333,70.588,70.475,63.16215,64.72211667,3.866858333,2.445521667
01/09/2015 15:58:00,54.2658,102.0465,1611.765167,70.588,70.45238333,63.162,64.72888333,3.867291667,2.444418333
01/09/2015 15:59:00,54.27486667,101.9613333,1624.946667,70.57915,70.44315,63.162,64.70048333,3.868086667,2.443613333
01/09/2015 16:00:00,54.26713333,102.0878333,1272.668333,70.58784,70.42235,63.162,64.68131667,3.866035,2.442813333
01/09/2015 16:01:00,54.17161667,102.5423333,1230.218333,70.57325,70.40331667,63.162,64.67313333,3.861476667,2.441718333
01/09/2015 16:02:00,54.16213333,103.0318333,1211.9,70.54743,70.3794,63.162,64.66218333,3.862285,2.441405
01/09/2015 16:03:00,54.1384,101.86,1269.026667,70.5234,70.37703333,63.15512,64.65708333,3.860136667,2.438745
01/09/2015 16:04:00,54.15471667,101.8105,1279.735,70.51218,70.36225,63.16188,64.657,3.867081667,2.436438333
01/09/2015 16:05:00,54.11468333,101.7706667,1292.978333,70.51495,70.362,63.162,64.63241667,3.86602,2.43286
01/09/2015 16:06:00,54.0668,101.8781667,1275.205,70.47566,70.362,63.162,64.62511667,3.869343333,2.432111667
01/09/2015 16:07:00,54.05715,101.88,1303.318333,70.475,70.362,63.15413,64.625,3.867335,2.429838333
01/09/2015 16:08:00,54.01078333,101.8406667,1331.333333,70.48287,70.362,63.11762,64.625,3.86848,2.430488333
01/09/2015 16:09:00,53.94608333,101.8596667,1352.155,70.47513,70.362,63.13765,64.625,3.86732,2.430303333
01/09/2015 16:10:00,53.93811667,101.9681667,1355.745,70.46713,70.34626667,63.10653,64.625,3.867005,2.427841667
01/09/2015 16:11:00,53.88195,101.9995,1366.125,70.467,70.33223333,63.09518,64.625,3.866803333,2.42662
01/09/2015 16:12:00,53.75218333,101.9606667,1373.773333,70.467,70.30643333,63.05862,64.61713333,3.865816667,2.426206667
01/09/2015 16:13:00,53.66543333,101.9993333,1376.653333,70.45126,70.29026667,63.05701,64.61798333,3.867078333,2.425216667
01/09/2015 16:14:00,53.60893333,101.7345,1388.598333,70.4451,70.28016667,63.05012,64.61701667,3.866018333,2.428346667
01/09/2015 16:15:00,53.49688333,101.4743333,1403.058333,70.38797,70.2505,63.05,64.60323333,3.866196667,2.430661667
01/09/2015 16:16:00,53.4714,100.7915,1411.265,70.41061,70.25,63.05,64.57743333,3.866888333,2.432273333
01/09/2015 16:17:00,53.4356,101.016,1414.94,70.37069,70.25,63.05,64.52193333,3.867195,2.4323
01/09/2015 16:18:00,53.376,101.2363333,1416.081667,70.37099,70.25,63.05,64.52001667,3.868576667,2.432693333
01/09/2015 16:19:00,53.375,101.3186667,1417.181667,70.36215,70.25,63.03525,64.52098333,3.869386667,2.432601667
01/09/2015 16:20:00,53.36811667,101.4183333,1411.005,70.362,70.25,63.01041,64.51313333,3.869006667,2.430731667
01/09/2015 16:21:00,53.31195,101.4691667,1387.201667,70.362,70.25,63.03458,64.513,3.867918333,2.428143333
01/09/2015 16:22:00,53.2638,101.3913333,1338.813333,70.35512,70.24311667,62.99468,64.513,3.868391667,2.429181667
01/09/2015 16:23:00,53.263,101.3211667,1307.025,70.36189,70.24988333,62.96254,64.513,3.867023333,2.42979
01/09/2015 16:24:00,53.19908333,101.3101667,1284.965,70.33839,70.21361667,62.96003,64.513,3.868475,2.432946667
01/09/2015 16:25:00,53.1508,101.1821667,412.2751667,70.31735,70.19431667,62.93837,64.513,3.871351667,2.432311667
01/09/2015 16:26:00,53.0556,101.2685,209.8995,70.29832,70.18613333,62.938,64.513,3.867958333,2.432201667
01/09/2015 16:27:00,53.03728333,101.4961667,207.8016667,70.2744,70.14568333,62.938,64.45695,3.869276667,2.43102
01/09/2015 16:28:00,53.03011667,101.441,207.7413333,70.25729,70.13811667,62.938,64.44026667,3.869201667,2.43041
01/09/2015 16:29:00,52.93461667,101.5875,207.8875,70.25011,70.138,62.93013,64.46753333,3.870675,2.429318333
01/09/2015 16:30:00,52.87006667,101.5211667,207.8506667,70.25,70.138,62.92902,64.44833333,3.867651667,2.429201667
01/09/2015 16:31:00,52.8277,101.4413333,207.6336667,70.25,70.138,62.929,64.44505,3.868091667,2.42802
01/09/2015 16:32:00,52.80438333,101.2925,207.276,70.25,70.138,62.93785,64.44795,3.867018333,2.42682
01/09/2015 16:33:00,52.71746667,101.3293333,207.1716667,70.24311,70.138,62.938,64.44013333,3.867688333,2.42444
01/09/2015 16:34:00,52.70026667,101.6151667,207.4551667,70.24201,70.138,62.938,64.43803333,3.864848333,2.423023333
01/09/2015 16:35:00,52.7,101.5905,207.3616667,70.23413,70.12325,62.938,64.42423333,3.863816667,2.422901667
01/09/2015 16:36:00,52.65575,101.6293333,207.5468333,70.21335,70.1053,62.938,64.43973333,3.862325,2.42054
01/09/2015 16:37:00,52.58911667,101.5415,207.8056667,70.16285,70.06566667,62.938,64.43803333,3.863971667,2.419221667
01/09/2015 16:38:00,52.57128333,101.4908333,207.6821667,70.17479,70.06303333,62.938,64.43996667,3.871375,2.415168333
01/09/2015 16:39:00,52.49135,101.6866667,207.8963333,70.13862,70.0571,62.938,64.42328333,3.867468333,2.412051667
01/09/2015 16:40:00,52.47525,101.7096667,208.0081667,70.138,70.04126667,62.938,64.46331667,3.869661667,2.41318
01/09/2015 16:41:00,52.39633333,101.592,207.8625,70.138,70.03313333,62.938,64.49546667,3.871175,2.411823333
01/09/2015 16:42:00,52.36255,101.3835,207.6141667,70.138,70.02513333,62.938,64.47535,3.869331667,2.40826
01/09/2015 16:43:00,52.32266667,101.4095,207.6395,70.138,70.025,62.94488,64.51236667,3.869595,2.405053333
01/09/2015 16:44:00,52.26595,101.528,207.699,70.11538,70.025,62.93812,64.513,3.870386667,2.400181667
01/09/2015 16:45:00,52.21878333,101.6283333,207.7295,70.11303,70.01713333,62.94488,64.513,3.868925,2.398625
01/09/2015 16:46:00,52.15506667,101.6791667,207.8775,70.08546,70.02486667,62.97745,64.513,3.868211667,2.397321667
01/09/2015 16:47:00,52.13826667,101.6996667,207.9291667,70.06534,70.01713333,62.96227,64.513,3.870068333,2.390416667
01/09/2015 16:48:00,52.05048333,101.7,207.871,70.05713,70.017,62.99642,64.513,3.869313333,2.39148
01/09/2015 16:49:00,52.0254,101.7,207.8503333,70.03339,69.99536667,63.02552,64.52873333,3.872938333,2.388156667
01/09/2015 16:50:00,51.95813333,101.7,207.8205,70.06447,69.96156667,63.04173,64.57915,3.870541667,2.387313333
01/09/2015 16:51:00,51.91275,101.6705,775.3606667,70.10434,69.95706667,63.042,64.62425,3.86873,2.383268333
01/09/2015 16:52:00,51.912,101.6601667,1574.518,69.98897,69.93733333,63.04987,64.625,3.87047,2.38615
01/09/2015 16:53:00,51.8648,101.6403333,1264.678333,70.01649,69.92913333,63.05,64.625,3.867746667,2.384528333
01/09/2015 16:54:00,51.80106667,101.5711667,1166.078333,70.00323,69.91228333,63.05,64.625,3.871141667,2.384303333
01/09/2015 16:55:00,51.75575,101.6093333,1130.28,69.9617,69.912,63.05787,64.625,3.869823333,2.379481667
01/09/2015 16:56:00,51.68911667,101.669,1164.608333,70.02393,69.912,63.05701,64.625,3.870095,2.380481667
01/09/2015 16:57:00,51.62408333,101.6798333,503.2593333,70.00336,69.912,63.05798,64.625,3.871378333,2.378041667
01/09/2015 16:58:00,51.5758,101.6996667,212.7045,69.93024,69.90413333,63.0816,64.625,3.870318333,2.376033333
01/09/2015 16:59:00,51.575,101.7196667,208.0388333,69.9762,69.89711667,63.08004,64.625,3.871873333,2.372165
01/09/2015 17:00:00,51.47961667,101.7396667,482.2916667,69.91309,69.91175,63.06623,64.625,3.871113333,2.382523333
01/09/2015 17:01:00,51.46325,101.7301667,1463.940667,69.92872,69.8884,63.05027,64.625,3.873066667,2.381913333
01/09/2015 17:02:00,51.463,101.73,1325.428333,69.9349,69.8821,63.0736,64.625,3.872411667,2.382686667
01/09/2015 17:03:00,51.44825,101.7201667,1112.661667,69.91238,69.82496667,63.08973,64.625,3.869941667,2.38329
01/09/2015 17:04:00,51.36736667,101.7298333,1095.726667,69.93658,69.824,63.06541,64.625,3.87226,2.384283333
01/09/2015 17:05:00,51.35026667,101.7201667,1136.406667,69.92717,69.8004,63.09745,64.625,3.872398333,2.383808333
01/09/2015 17:06:00,51.32738333,101.7101667,1190.2,69.91225,69.81573333,63.05867,64.625,3.871515,2.386258333
01/09/2015 17:07:00,51.29455,101.7198333,1221.386667,69.912,69.80026667,63.07177,64.625,3.873466667,2.381383333
01/09/2015 17:08:00,51.24581667,101.7298333,1245.696667,69.88251,69.80786667,63.05823,64.61713333,3.871631667,2.383463333
01/09/2015 17:09:00,51.23713333,101.7201667,1231.35,69.87217,69.79226667,63.05013,64.61798333,3.86688,2.383303333
01/09/2015 17:10:00,51.237,101.7101667,1219.398333,69.86806,69.7625,63.05787,64.60915,3.86562,2.383201667
01/09/2015 17:11:00,51.23011667,101.71,1225.69,69.8798,69.78363333,63.05013,64.61686667,3.86383,2.385461667
01/09/2015 17:12:00,51.15035,101.71,1256.48,69.8328,69.75253333,63.05,64.58848333,3.872846667,2.377338333
01/09/2015 17:13:00,51.1254,101.7198333,1282.665,69.83003,69.74806667,63.05,64.57718333,3.872311667,2.370415
01/09/2015 17:14:00,51.125,101.7298333,1283.001667,69.80836,69.7126,63.05,64.54356667,3.870923333,2.370988333
01/09/2015 17:15:00,51.125,101.7398333,1231.965,69.808,69.72478333,63.05,64.5135,3.870015,2.36628
01/09/2015 17:16:00,51.08861667,101.8285,1217.53,69.80013,69.72008333,63.05,64.513,3.870295,2.364036667
01/09/2015 17:17:00,51.01425,101.948,1250.045,69.79213,69.70426667,63.00575,64.513,3.869808333,2.360755
01/09/2015 17:18:00,51.013,101.7828333,1272.233333,69.792,69.69515,62.97845,64.513,3.871471667,2.351358333
01/09/2015 17:19:00,51.013,101.7111667,226.2448333,69.79987,69.70385,62.9544,64.513,3.870123333,2.341268333
01/09/2015 17:20:00,50.98841667,101.7001667,207.6545,69.78426,69.69613333,62.95203,64.513,3.87128,2.344148333
01/09/2015 17:21:00,50.90933333,101.6803333,208.1021667,69.74073,69.70976667,62.93823,64.513,3.872283333,2.33653
01/09/2015 17:22:00,50.90013333,101.68,208.1591667,69.73607,69.7277,62.938,64.50513333,3.872791667,2.333941667
01/09/2015 17:23:00,50.81346667,101.6308333,207.9928333,69.70454,69.66605,62.938,64.48828333,3.871128333,2.328983333
01/09/2015 17:24:00,50.81691667,101.6693333,208.0391667,69.68827,69.61583333,62.938,64.4644,3.8711,2.330965
01/09/2015 17:25:00,50.80421667,101.6995,208.2563333,69.688,69.71038333,62.938,64.46006667,3.872968333,2.325493333
01/09/2015 17:26:00,50.81973333,101.7,208.2796667,69.69587,69.6589,62.938,64.41673333,3.870738333,2.321761667
01/09/2015 17:27:00,50.89866667,101.7098333,208.162,69.68813,69.66291667,62.938,64.40813333,3.872371667,2.313341667
01/09/2015 17:28:00,50.86066667,101.7001667,208.1501667,69.688,69.6158,62.93013,64.40013333,3.874465,2.313298333
01/09/2015 17:29:00,50.8364,101.6803333,207.8943333,69.688,69.61303333,62.93787,64.4,3.874106667,2.310251667
01/09/2015 17:30:00,50.79568333,101.68,207.949,69.67915,69.61496667,62.92915,64.40786667,3.87587,2.310986667
01/09/2015 17:31:00,50.78713333,101.68,207.8713333,69.67113,69.59828333,62.93785,64.40013333,3.875015,2.30628
01/09/2015 17:32:00,50.77225,101.6505,207.7815,69.6356,69.58325,62.92915,64.41573333,3.875885,2.309641667
01/09/2015 17:33:00,50.70808333,101.591,207.6128333,69.60747,69.583,62.93785,64.40813333,3.874326667,2.308126667
01/09/2015 17:34:00,50.72273333,101.472,207.4035,69.59913,69.5535,62.938,64.4316,3.874988333,2.312623333
01/09/2015 17:35:00,50.69055,101.6765,207.4,69.59015,69.57463333,62.938,64.43986667,3.876475,2.315256667
01/09/2015 17:36:00,50.67525,101.7095,207.6261667,69.57525,69.54353333,62.938,64.46753333,3.87591,2.305761667
01/09/2015 17:37:00,50.675,101.71,207.4038333,69.575,69.53021667,62.938,64.49553333,3.876981667,2.308353333
01/09/2015 17:38:00,50.66713333,101.6805,206.9673333,69.575,69.52705,62.938,64.50485,3.876311667,2.30191
01/09/2015 17:39:00,50.60406667,101.68,207.0091667,69.575,69.53781667,62.938,64.51286667,3.875316667,2.304258333
01/09/2015 17:40:00,50.6148,101.6898333,206.7543333,69.575,69.49571667,62.938,64.513,3.876676667,2.29663
01/09/2015 17:41:00,50.5796,101.6801667,206.4746667,69.575,69.52646667,62.938,64.51988333,3.875618333,2.302203333
01/09/2015 17:42:00,50.56326667,101.68,206.5978333,69.5514,69.50831667,62.938,64.51311667,3.873731667,2.306725
01/09/2015 17:43:00,50.563,101.68,207.1605,69.55297,69.47161667,62.938,64.513,3.870651667,2.307586667
01/09/2015 17:44:00,50.563,101.68,207.5633333,69.5589,69.4946,62.96651,64.51988333,3.870993333,2.306125
01/09/2015 17:45:00,50.55415,101.68,296.3158333,69.50885,69.47041667,62.96209,64.51311667,3.86923,2.308951667
01/09/2015 17:46:00,50.53335,101.5816667,1364.422,69.46375,69.46311667,63.00133,64.513,3.871658333,2.31431
01/09/2015 17:47:00,50.49858333,101.5505,1416.031667,69.463,69.463,63.0492,64.513,3.87465,2.307713333
01/09/2015 17:48:00,50.4508,101.5991667,1133.99,69.463,69.463,63.05,64.52873333,3.876666667,2.301798333
01/09/2015 17:49:00,50.45,101.6098333,1112.09,69.463,69.463,63.05,64.52801667,3.876208333,2.308386667
01/09/2015 17:50:00,50.44213333,101.6198333,1116.618333,69.463,69.45513333,63.05,64.52898333,3.874528333,2.303386667
01/09/2015 17:51:00,50.44986667,101.6298333,1170.39,69.463,69.45401667,63.05,64.51326667,3.87686,2.299956667
01/09/2015 17:52:00,50.44213333,101.4825,1183.886667,69.463,69.454,63.05,64.513,3.875228333,2.291148333
01/09/2015 17:53:00,50.43413333,101.5783333,1220.286667,69.44628,69.4481,63.05688,64.52086667,3.878051667,2.287361667
01/09/2015 17:54:00,50.3986,101.6193333,1216.18,69.46272,69.4303,63.05012,64.52886667,3.87397,2.295461667
01/09/2015 17:55:00,50.34686667,101.6101667,1208.823333,69.42268,69.39066667,63.05,64.52015,3.87508,2.299631667
01/09/2015 17:56:00,50.33813333,101.6788333,1210.863333,69.41807,69.38016667,63.05,64.51311667,3.874706667,2.306386667
01/09/2015 17:57:00,50.338,101.6996667,507.7576667,69.38261,69.3741,63.05,64.513,3.875781667,2.301681667
01/09/2015 17:58:00,50.32128333,101.7098333,212.463,69.382,69.374,63.05,64.513,3.87757,2.310941667
01/09/2015 17:59:00,50.23446667,101.7001667,207.5321667,69.35053,69.3504,63.05,64.50415,3.87701,2.315525
01/09/2015 18:00:00,50.23201667,101.6606667,207.4513333,69.35,69.35786667,63.03427,64.51285,3.876803333,2.314321667
01/09/2015 18:01:00,50.22511667,101.6206667,207.4303333,69.35,69.39438333,63.03498,64.50415,3.875718333,2.326493333
01/09/2015 18:02:00,50.225,101.6298333,207.489,69.35,69.45301667,63.03402,64.47253333,3.87452,2.318636667
01/09/2015 18:03:00,50.16993333,101.6496667,207.6178333,69.35,69.46285,63.01237,64.46806667,3.87509,2.3244
01/09/2015 18:04:00,50.1454,101.65,207.5413333,69.35,69.50626667,62.98643,64.4326,3.876575,2.321058333
01/09/2015 18:05:00,50.1273,101.6303333,207.54,69.35,69.566,62.95453,64.43003333,3.876895,2.323261667
01/09/2015 18:06:00,50.11225,101.6005,207.8841667,69.35,69.59846667,62.9894,64.41623333,3.878375,2.334018333
01/09/2015 18:07:00,50.112,101.6786667,208.1555,69.35,69.6639,62.97033,64.40813333,3.875253333,2.327218333
01/09/2015 18:08:00,50.07561667,101.6898333,208.0125,69.35787,69.69548333,62.9464,64.40013333,3.87697,2.324248333
01/09/2015 18:09:00,50.02485,101.6998333,208.0395,69.358,69.75401667,62.9519,64.4236,3.876705,2.317611667
01/09/2015 18:10:00,50.0004,101.7098333,208.1285,69.37177,69.79925,62.96183,64.4004,3.876405,2.319466667
01/09/2015 18:11:00,50,101.71,208.1398333,69.39757,69.83146667,62.96003,64.4295,3.878465,2.313993333
01/09/2015 18:12:00,50,101.71,208.0711667,69.39505,69.88903333,62.96197,64.4477,3.878303333,2.316358333
01/09/2015 18:13:00,49.98525,101.6903333,208.0306667,69.42942,69.91163333,62.94627,64.48241667,3.880561667,2.316203333
01/09/2015 18:14:00,49.92895,101.69,208.1185,69.44573,69.912,62.9814,64.5125,3.877846667,2.312168333
01/09/2015 18:15:00,49.89653333,101.6408333,208.0806667,69.46272,69.97198333,62.9702,64.50415,3.880553333,2.317606667
01/09/2015 18:16:00,49.88813333,101.6695,208.08,69.463,70.01626667,62.97787,64.51285,3.879026667,2.316716667
01/09/2015 18:17:00,49.888,101.6995,208.2963333,69.463,70.03273333,62.99669,64.513,3.874771667,2.321715
01/09/2015 18:18:00,49.888,101.7,208.2311667,69.463,70.06446667,62.99405,64.513,3.876568333,2.325143333
01/09/2015 18:19:00,49.87915,101.7098333,208.4955,69.463,70.09646667,63.03432,64.513,3.876501667,2.32697
01/09/2015 18:20:00,49.88785,101.71,208.4508333,69.48463,70.12945,63.04975,64.513,3.874238333,2.323755
01/09/2015 18:21:00,49.88013333,101.7395,208.9318333,69.4791,70.13786667,63.05,64.513,3.878035,2.321241667
01/09/2015 18:22:00,49.83968333,101.7498333,449.07,69.54193,70.138,63.05,64.51988333,3.882426667,2.314415
01/09/2015 18:23:00,49.84686667,101.75,1409.884,69.53021,70.17438333,63.05787,64.51311667,3.880238333,2.309481667
01/09/2015 18:24:00,49.8647,101.809,1309.181667,69.55852,70.23301667,63.06587,64.51988333,3.881871667,2.31471
01/09/2015 18:25:00,49.8709,101.9378333,1106.895,69.57473,70.24973333,63.05027,64.53671667,3.881015,2.307425
01/09/2015 18:26:00,49.87985,102.4415,1103.205,69.58287,70.24213333,63.05,64.52126667,3.88041,2.304743333
01/09/2015 18:27:00,49.88786667,102.7843333,1122.67,69.57513,70.1476,63.05,64.52001667,3.878728333,2.305388333
01/09/2015 18:28:00,49.888,102.1803333,1165.48,69.575,70.13026667,63.05,64.52098333,3.879683333,2.298025
01/09/2015 18:29:00,49.888,101.8258333,1200.125,69.575,70.06608333,63.05,64.51313333,3.879896667,2.293376667
01/09/2015 18:30:00,49.888,101.88,1241.8,69.575,70.025,63.05,64.513,3.8807,2.2831
01/09/2015 18:31:00,49.896,101.8,1231.9,69.575,69.972,63.05,64.513,3.8801,2.2829
01/09/2015 18:32:00,49.933,101.72,1230.4,69.575,69.921,63.05,64.513,3.8818,2.2835
01/09/2015 18:33:00,49.936,101.72,481.12,69.567,69.897,63.05,64.504,3.8799,2.2888
01/09/2015 18:34:00,49.948,101.72,207.77,69.575,69.808,63.05,64.513,3.8781,2.2835
01/09/2015 18:35:00,49.944,101.72,208.17,69.567,69.8,63.027,64.498,3.8793,2.2771
01/09/2015 18:36:00,49.936,101.75,208.53,69.56,69.74,63.01,64.464,3.8789,2.2775
01/09/2015 18:37:00,50,101.74,208.58,69.575,69.688,63.034,64.448,3.8791,2.2727
01/09/2015 18:38:00,49.984,101.73,208.43,69.559,69.688,62.997,64.4,3.8787,2.2739
01/09/2015 18:39:00,50,101.71,208,69.53,69.673,62.978,64.408,3.8789,2.2683
01/09/2015 18:40:00,49.993,101.72,208.4,69.527,69.615,62.97,64.4,3.8811,2.2694
01/09/2015 18:41:00,50,101.7,207.96,69.511,69.575,62.945,64.4,3.8797,2.2753
01/09/2015 18:42:00,50,101.69,207.89,69.493,69.575,62.954,64.4,3.8787,2.2761
01/09/2015 18:43:00,50.088,101.71,208.22,69.495,69.559,62.96,64.4,3.8806,2.309
01/09/2015 18:44:00,50.112,101.71,208.32,69.463,69.478,62.938,64.4,3.8831,2.2997
01/09/2015 18:45:00,50.112,101.72,208.11,69.463,69.463,62.946,64.4,3.8809,2.2955
01/09/2015 18:46:00,50.121,101.78,208.34,69.463,69.463,62.952,64.4,3.8805,2.2863
01/09/2015 18:47:00,50.121,101.83,208.46,69.463,69.455,62.946,64.4,3.8805,2.2874
01/09/2015 18:48:00,50.127,101.98,208.56,69.454,69.43,62.954,64.408,3.88,2.2878
01/09/2015 18:49:00,50.129,101.99,208.87,69.463,69.41,62.96,64.408,3.8792,2.2837
01/09/2015 18:50:00,50.112,101.98,208.48,69.44,69.366,62.954,64.408,3.8785,2.2885
01/09/2015 18:51:00,50.193,102.06,208.35,69.438,69.358,62.938,64.453,3.881,2.2851
01/09/2015 18:52:00,50.201,102,208.04,69.425,69.35,62.978,64.472,3.8766,2.2913
01/09/2015 18:53:00,50.225,102.28,208.47,69.382,69.35,63.002,64.48,3.8751,2.2953
01/09/2015 18:54:00,50.225,102.41,209.17,69.374,69.326,62.997,64.498,3.8734,2.2935
01/09/2015 18:55:00,50.233,102.28,209.01,69.35,69.297,63.042,64.504,3.8784,2.2854
01/09/2015 18:56:00,50.248,101.78,208.88,69.35,69.278,63.042,64.513,3.8824,2.2616
01/09/2015 18:57:00,50.241,101.76,208.88,69.35,69.245,63.05,64.513,3.8796,2.2548
01/09/2015 18:58:00,50.315,101.81,207.43,69.35,69.237,63.05,64.513,3.8805,2.244
01/09/2015 18:59:00,50.329,101.78,893.87,69.342,69.237,63.05,64.513,3.8816,2.2417
01/09/2015 19:00:00,50.338,101.75,1557.9,69.334,69.222,63.05,64.513,3.8807,2.2425
01/09/2015 19:01:00,50.338,101.77,1170.8,69.297,69.237,63.05,64.529,3.8834,2.2438
01/09/2015 19:02:00,50.338,101.84,1038.9,69.286,69.181,63.05,64.535,3.8821,2.2484
01/09/2015 19:03:00,50.338,101.83,207.8,69.245,69.192,63.05,64.513,3.8818,2.2498
01/09/2015 19:04:00,50.338,101.82,208.34,69.237,69.141,63.05,64.513,3.8819,2.2585
01/09/2015 19:05:00,50.338,101.8,206.82,69.237,69.132,63.05,64.513,3.8816,2.2584
01/09/2015 19:06:00,50.345,101.74,866.28,69.237,69.125,63.05,64.513,3.8802,2.2663
01/09/2015 19:07:00,50.354,101.73,1483.7,69.229,69.125,63.035,64.505,3.8803,2.2569
01/09/2015 19:08:00,50.346,101.71,1156.1,69.229,69.125,63.034,64.504,3.8816,2.2628
01/09/2015 19:09:00,50.36,101.7,855.35,69.215,69.117,63.05,64.488,3.8812,2.2627
01/09/2015 19:10:00,50.354,101.71,207.68,69.197,69.117,63.035,64.505,3.8826,2.266
01/09/2015 19:11:00,50.378,101.71,207.93,69.177,69.08,63.026,64.472,3.8824,2.2702
01/09/2015 19:12:00,50.338,101.72,208.11,69.157,69.069,63.018,64.438,3.8818,2.2912
01/09/2015 19:13:00,50.346,101.72,208.26,69.133,69.028,62.997,64.408,3.8827,2.291
01/09/2015 19:14:00,50.338,101.72,208.09,69.125,69.021,62.986,64.408,3.8826,2.2871
01/09/2015 19:15:00,50.338,101.75,208.26,69.125,69.029,62.962,64.4,3.8829,2.2891
01/09/2015 19:16:00,50.338,101.76,208.08,69.125,69.02,62.96,64.4,3.8807,2.2871
01/09/2015 19:17:00,50.33,101.77,208.3,69.125,69.013,62.946,64.4,3.8809,2.2882
01/09/2015 19:18:00,50.305,101.75,208.29,69.125,69.013,62.945,64.4,3.8825,2.2839
01/09/2015 19:19:00,50.273,101.74,208.03,69.088,69.013,62.946,64.4,3.8802,2.2885
01/09/2015 19:20:00,50.255,101.72,207.87,69.061,68.996,62.962,64.43,3.8811,2.2835
01/09/2015 19:21:00,50.233,101.72,208.1,69.053,68.998,62.945,64.448,3.881,2.2807
01/09/2015 19:22:00,50.217,101.72,207.98,69.028,68.964,62.938,64.448,3.8814,2.2835
01/09/2015 19:23:00,50.209,101.75,208.14,69.021,68.932,62.938,64.438,3.8818,2.2825
01/09/2015 19:24:00,50.129,101.75,208.23,69.013,68.938,62.938,64.464,3.8818,2.2788
01/09/2015 19:25:00,50.112,101.73,208.08,69.013,68.916,62.938,64.488,3.8753,2.2842
01/09/2015 19:26:00,50.112,101.73,208.09,69.004,68.916,62.96,64.498,3.8755,2.2902
01/09/2015 19:27:00,50.096,101.75,208.18,69.005,68.9,62.978,64.513,3.8776,2.2887
01/09/2015 19:28:00,50.06,101.84,208.33,68.972,68.9,63.018,64.513,3.8799,2.2872
01/09/2015 19:29:00,50.024,101.89,208.62,68.932,68.9,63.02,64.513,3.8806,2.279
01/09/2015 19:30:00,50,101.92,208.62,68.915,68.9,63.042,64.521,3.8826,2.2835
01/09/2015 19:31:00,49.993,101.96,208.41,68.9,68.884,63.034,64.52,3.8833,2.2733
01/09/2015 19:32:00,49.952,102.41,208.49,68.9,68.885,63.05,64.593,3.8842,2.2733
01/09/2015 19:33:00,49.895,102.54,208.84,68.9,68.892,63.042,64.609,3.8827,2.2747
01/09/2015 19:34:00,49.888,102.09,208.56,68.9,68.836,63.05,64.61,3.8829,2.2655
01/09/2015 19:35:00,49.888,101.8,208.34,68.885,68.817,63.05,64.617,3.8841,2.2621
01/09/2015 19:36:00,49.888,101.83,489.11,68.868,68.82,63.05,64.625,3.8837,2.2645
01/09/2015 19:37:00,49.888,101.79,1300.4,68.86,68.795,63.05,64.625,3.8847,2.2589
01/09/2015 19:38:00,49.888,101.73,1235.4,68.832,68.787,63.05,64.625,3.8844,2.2528
01/09/2015 19:39:00,49.858,101.73,1071.5,68.82,68.787,63.05,64.625,3.8837,2.2446
01/09/2015 19:40:00,49.815,101.72,1089.6,68.796,68.787,63.042,64.625,3.8839,2.2427
01/09/2015 19:41:00,49.843,101.72,1127,68.787,68.787,63.05,64.585,3.8832,2.2449
01/09/2015 19:42:00,49.783,101.74,1147.1,68.787,68.787,63.027,64.55,3.8818,2.2305
01/09/2015 19:43:00,49.775,101.74,897.07,68.787,68.787,62.978,64.529,3.8831,2.2324
01/09/2015 19:44:00,49.768,101.74,207.82,68.787,68.771,62.962,64.513,3.8857,2.237
01/09/2015 19:45:00,49.719,101.76,208.19,68.787,68.772,62.938,64.513,3.8824,2.2359
01/09/2015 19:46:00,49.662,101.73,207.83,68.78,68.771,62.938,64.513,3.8839,2.2337
01/09/2015 19:47:00,49.662,101.72,207.92,68.779,68.739,62.938,64.505,3.88,2.2383
01/09/2015 19:48:00,49.662,101.72,207.86,68.747,68.742,62.938,64.496,3.8799,2.236
01/09/2015 19:49:00,49.557,101.72,208,68.75,68.691,62.929,64.472,3.8819,2.2422
01/09/2015 19:50:00,49.55,101.74,208.08,68.699,68.691,62.938,64.483,3.8836,2.2418
01/09/2015 19:51:00,49.55,101.78,208.28,68.682,68.69,62.921,64.456,3.8853,2.2457
01/09/2015 19:52:00,49.542,102.01,208.53,68.675,68.683,62.897,64.468,3.8843,2.2565
01/09/2015 19:53:00,49.446,102.15,208.97,68.675,68.675,62.893,64.432,3.885,2.263
01/09/2015 19:54:00,49.429,102.18,208.62,68.675,68.675,62.897,64.448,3.8832,2.256
01/09/2015 19:55:00,49.423,102.42,208.62,68.675,68.675,62.889,64.483,3.8835,2.258
01/09/2015 19:56:00,49.373,102.39,208.65,68.675,68.675,62.878,64.504,3.8834,2.2533
01/09/2015 19:57:00,49.333,102.44,208.67,68.675,68.651,62.905,64.488,3.8838,2.2541
01/09/2015 19:58:00,49.325,102.6,208.63,68.659,68.659,62.848,64.49,3.8818,2.256
01/09/2015 19:59:00,49.269,102.57,208.58,68.623,68.675,62.873,64.513,3.8787,2.2576
01/09/2015 20:00:00,49.228,102.05,208.5,68.611,68.651,62.857,64.505,3.8784,2.2618
01/09/2015 20:01:00,49.229,101.9,208.38,68.611,68.627,62.907,64.513,3.8778,2.2572
01/09/2015 20:02:00,49.213,102.22,208.57,68.577,68.63,62.921,64.513,3.879,2.2578
01/09/2015 20:03:00,49.205,102.22,209.05,68.563,68.587,62.921,64.513,3.884,2.2493
01/09/2015 20:04:00,49.204,102.49,209.41,68.571,68.577,62.938,64.545,3.8828,2.2486
01/09/2015 20:05:00,49.19,101.79,208.55,68.563,68.571,62.938,64.593,3.8835,2.2325
01/09/2015 20:06:00,49.18,101.72,208.33,68.563,68.563,62.938,64.618,3.8835,2.2399
01/09/2015 20:07:00,49.213,101.74,208.65,68.563,68.563,62.938,64.625,3.8832,2.2311
01/09/2015 20:08:00,49.167,101.8,209,68.563,68.563,62.938,64.625,3.8843,2.2228
01/09/2015 20:09:00,49.164,101.81,209.89,68.563,68.563,62.938,64.625,3.8851,2.2235
01/09/2015 20:10:00,49.132,101.89,210.1,68.555,68.563,62.938,64.633,3.8837,2.2211
01/09/2015 20:11:00,49.1,101.82,209.85,68.546,68.554,62.938,64.647,3.8849,2.2235
01/09/2015 20:12:00,49.1,101.77,209.64,68.514,68.54,62.938,64.633,3.8861,2.2206
01/09/2015 20:13:00,49.1,101.73,208.99,68.533,68.53,62.938,64.657,3.8842,2.2246
01/09/2015 20:14:00,49.1,101.71,208.91,68.506,68.538,62.938,64.73,3.887,2.2227
01/09/2015 20:15:00,49.1,101.71,209.07,68.488,68.503,62.978,64.721,3.8844,2.2201
01/09/2015 20:16:00,49.092,101.71,209.2,68.474,68.498,62.994,64.705,3.8869,2.2262
01/09/2015 20:17:00,49.068,101.71,209.19,68.458,68.45,63.005,64.73,3.8841,2.2194
01/09/2015 20:18:00,49.092,101.72,209.45,68.45,68.458,62.994,64.729,3.8837,2.2184
01/09/2015 20:19:00,49.085,101.74,209.56,68.45,68.45,63.002,64.737,3.8834,2.2139
01/09/2015 20:20:00,49.092,101.77,209.52,68.45,68.45,63.027,64.729,3.8852,2.2306
01/09/2015 20:21:00,49.077,101.87,210.12,68.45,68.45,63.026,64.737,3.8857,2.2415
01/09/2015 20:22:00,49.1,101.91,210.11,68.442,68.45,63.02,64.737,3.8841,2.2407
01/09/2015 20:23:00,49.092,101.79,729.68,68.443,68.45,63.034,64.737,3.8869,2.2347
01/09/2015 20:24:00,49.1,101.75,1410.4,68.45,68.442,63.034,64.737,3.8828,2.2369
01/09/2015 20:25:00,49.1,101.75,1158.2,68.426,68.434,62.997,64.737,3.8841,2.2338
01/09/2015 20:26:00,49.1,101.74,1077.7,68.428,68.413,62.938,64.729,3.8833,2.2351
01/09/2015 20:27:00,49.13,101.71,1060.3,68.41,68.41,62.938,64.692,3.8845,2.2326
01/09/2015 20:28:00,49.188,101.72,1132.1,68.394,68.383,62.908,64.633,3.8833,2.2339
01/09/2015 20:29:00,49.213,101.72,843.03,68.382,68.354,62.849,64.625,3.8836,2.2314
01/09/2015 20:30:00,49.213,101.74,208.37,68.362,68.354,62.833,64.603,3.8851,2.2339
01/09/2015 20:31:00,49.213,101.8,208.99,68.345,68.338,62.825,64.553,3.8851,2.2276
01/09/2015 20:32:00,49.213,101.81,208.83,68.346,68.338,62.825,64.529,3.8809,2.2287
01/09/2015 20:33:00,49.229,101.79,209,68.346,68.338,62.825,64.513,3.8813,2.2357
01/09/2015 20:34:00,49.253,101.74,208.75,68.338,68.338,62.809,64.513,3.8808,2.2313
01/09/2015 20:35:00,49.31,101.75,208.97,68.338,68.338,62.785,64.513,3.8813,2.2348
01/09/2015 20:36:00,49.325,101.75,208.75,68.338,68.338,62.773,64.504,3.8867,2.2236
01/09/2015 20:37:00,49.325,101.74,208.77,68.338,68.338,62.761,64.488,3.8891,2.2273
01/09/2015 20:38:00,49.333,101.75,208.73,68.338,68.329,62.729,64.468,3.8864,2.2226
01/09/2015 20:39:00,49.341,101.78,208.59,68.338,68.323,62.72,64.504,3.8863,2.2202
01/09/2015 20:40:00,49.43,101.88,208.37,68.338,68.305,62.713,64.504,3.8834,2.2208
01/09/2015 20:41:00,49.438,101.93,208.58,68.338,68.313,62.713,64.513,3.8859,2.2259
01/09/2015 20:42:00,49.438,101.78,208.45,68.323,68.27,62.721,64.504,3.8831,2.208
01/09/2015 20:43:00,49.438,101.7,208.23,68.329,68.281,62.721,64.513,3.8842,2.2065
01/09/2015 20:44:00,49.446,101.72,208.29,68.297,68.277,62.743,64.513,3.8868,2.2018
01/09/2015 20:45:00,49.49,101.71,208.11,68.262,68.249,62.745,64.513,3.8843,2.1965
01/09/2015 20:46:00,49.534,101.71,208.01,68.257,68.225,62.777,64.513,3.8821,2.1959
01/09/2015 20:47:00,49.518,101.71,207.87,68.249,68.232,62.795,64.545,3.8838,2.2062
01/09/2015 20:48:00,49.55,101.7,207.82,68.24,68.225,62.817,64.585,3.8846,2.2072
01/09/2015 20:49:00,49.534,101.74,208.07,68.233,68.225,62.825,64.625,3.8854,2.198
01/09/2015 20:50:00,49.534,101.72,207.9,68.247,68.225,62.825,64.625,3.8858,2.2031
01/09/2015 20:51:00,49.55,101.72,207.86,68.225,68.225,62.825,64.625,3.8851,2.2033
01/09/2015 20:52:00,49.542,101.72,208.29,68.225,68.217,62.825,64.665,3.8848,2.2058
01/09/2015 20:53:00,49.535,101.71,208.4,68.225,68.225,62.825,64.665,3.8853,2.1987
01/09/2015 20:54:00,49.534,101.7,208.34,68.225,68.217,62.825,64.67,3.8844,2.1984
01/09/2015 20:55:00,49.534,101.69,208.3,68.225,68.202,62.848,64.681,3.8843,2.1965
01/09/2015 20:56:00,49.49,101.67,208.33,68.225,68.185,62.841,64.705,3.885,2.1997
01/09/2015 20:57:00,49.454,101.68,208.41,68.217,68.153,62.848,64.715,3.8866,2.195
01/09/2015 20:58:00,49.454,101.68,208.32,68.165,68.165,62.881,64.713,3.8877,2.2113
01/09/2015 20:59:00,49.438,101.7,208.05,68.201,68.129,62.905,64.707,3.8879,2.2127
01/09/2015 21:00:00,49.429,101.71,208.19,68.193,68.142,62.915,64.729,3.8867,2.2232
01/09/2015 21:01:00,49.421,101.72,208.42,68.135,68.121,62.929,64.729,3.8879,2.2194
01/09/2015 21:02:00,49.415,101.71,208.15,68.153,68.112,62.929,64.737,3.8842,2.2134
01/09/2015 21:03:00,49.349,101.7,208.11,68.121,68.112,62.938,64.737,3.8846,2.2028
01/09/2015 21:04:00,49.325,101.69,207.99,68.127,68.112,62.929,64.737,3.8851,2.2002
01/09/2015 21:05:00,49.325,101.68,207.86,68.121,68.112,62.93,64.737,3.885,2.1964
01/09/2015 21:06:00,49.325,101.67,207.82,68.12,68.112,62.938,64.729,3.8816,2.2022
01/09/2015 21:07:00,49.295,101.47,207.5,68.112,68.112,62.929,64.737,3.8806,2.209
01/09/2015 21:08:00,49.285,101.62,207.61,68.112,68.112,62.93,64.705,3.8815,2.2007
01/09/2015 21:09:00,49.229,101.5,207.68,68.112,68.112,62.938,64.721,3.8823,2.2018
01/09/2015 21:10:00,49.213,101.06,207.81,68.112,68.112,62.938,64.73,3.8844,2.1834
01/09/2015 21:11:00,49.213,100.33,207.63,68.112,68.112,62.938,64.697,3.8876,2.1722
01/09/2015 21:12:00,49.213,100.27,207.73,68.112,68.088,62.938,64.697,3.8862,2.1687
01/09/2015 21:13:00,49.213,99.806,207.65,68.112,68.056,62.938,64.655,3.8856,2.1655
01/09/2015 21:14:00,49.213,99.633,207.57,68.112,68.037,62.938,64.689,3.8855,2.1605
01/09/2015 21:15:00,49.213,100.03,207.73,68.08,68.048,62.946,64.662,3.8854,2.1646
01/09/2015 21:16:00,49.204,101.15,207.82,68.096,68.008,62.938,64.689,3.8844,2.1544
01/09/2015 21:17:00,49.164,100.93,207.63,68.067,68,62.938,64.665,3.8873,2.1757
01/09/2015 21:18:00,49.122,100.77,207.59,68.064,68,62.938,64.632,3.8871,2.1662
01/09/2015 21:19:00,49.164,100.54,207.48,68.056,68,62.938,64.625,3.8874,2.1651
01/09/2015 21:20:00,49.16,100.22,207.17,68.03,68,62.946,64.625,3.8862,2.1605
01/09/2015 21:21:00,49.188,99.649,207.05,68.008,68,62.938,64.618,3.8864,2.159
01/09/2015 21:22:00,49.164,99.615,206.89,68,68,62.938,64.601,3.8871,2.1616
01/09/2015 21:23:00,49.198,99.158,206.91,68.008,68,62.938,64.595,3.8868,2.1645
01/09/2015 21:24:00,49.213,99.068,206.9,68,68,62.938,64.601,3.8888,2.1701
01/09/2015 21:25:00,49.213,99.328,207.24,68.015,68,62.938,64.617,3.8851,2.1713
01/09/2015 21:26:00,49.213,99.669,207.5,68,67.976,62.938,64.565,3.8857,2.1931
01/09/2015 21:27:00,49.213,99.496,207.21,68,67.993,62.938,64.545,3.887,2.1909
01/09/2015 21:28:00,49.213,100.49,207.29,68,67.976,62.938,64.545,3.8856,2.184
01/09/2015 21:29:00,49.237,100.89,206.13,68,67.944,62.938,64.528,3.8863,2.1747
01/09/2015 21:30:00,49.221,100.95,951.06,67.993,67.94,62.938,64.577,3.8853,2.1709
01/09/2015 21:31:00,49.213,100.98,1394.2,67.984,67.92,62.938,64.588,3.8867,2.1737
01/09/2015 21:32:00,49.213,100.86,1053.2,67.984,67.904,62.938,64.561,3.885,2.1739
01/09/2015 21:33:00,49.213,100.56,1060.4,67.985,67.895,62.913,64.521,3.8857,2.1698
01/09/2015 21:34:00,49.205,99.842,1062.4,67.952,67.888,62.825,64.513,3.8855,2.1685
01/09/2015 21:35:00,49.213,99.698,800.24,67.952,67.888,62.788,64.513,3.8846,2.161
01/09/2015 21:36:00,49.19,100.15,206.21,67.955,67.888,62.713,64.513,3.8821,2.1671
01/09/2015 21:37:00,49.18,100.58,206.94,67.96,67.888,62.705,64.505,3.8856,2.158
01/09/2015 21:38:00,49.132,99.424,206.83,67.948,67.888,62.696,64.504,3.8853,2.1577
01/09/2015 21:39:00,49.122,99.021,206.99,67.888,67.879,62.648,64.415,3.8849,2.143
01/09/2015 21:40:00,49.1,99.054,206.94,67.896,67.888,62.615,64.408,3.8827,2.1391
01/09/2015 21:41:00,49.076,98.87,206.57,67.895,67.88,62.6,64.4,3.8803,2.143
01/09/2015 21:42:00,49.047,98.864,206.26,67.896,67.879,62.6,64.4,3.8787,2.1417
01/09/2015 21:43:00,49.068,99.12,205.7,67.888,67.888,62.6,64.4,3.8818,2.1386
01/09/2015 21:44:00,48.995,99.196,205.89,67.888,67.879,62.6,64.4,3.885,2.1288
01/09/2015 21:45:00,48.987,99.07,205.7,67.888,67.847,62.592,64.408,3.8856,2.1322
01/09/2015 21:46:00,48.987,98.558,205.57,67.888,67.85,62.6,64.4,3.8866,2.1397
01/09/2015 21:47:00,48.987,98.543,205.39,67.888,67.847,62.6,64.44,3.8848,2.1367
01/09/2015 21:48:00,48.971,98.429,205.11,67.888,67.823,62.6,64.445,3.8879,2.1471
01/09/2015 21:49:00,48.979,98.38,205.29,67.88,67.805,62.616,64.504,3.8859,2.1373
01/09/2015 21:50:00,48.98,97.535,205.48,67.888,67.799,62.624,64.513,3.8866,2.1488
01/09/2015 21:51:00,48.907,97.742,206.36,67.871,67.805,62.622,64.48,3.8853,2.1527
01/09/2015 21:52:00,48.875,97.694,206.12,67.865,67.775,62.68,64.504,3.8873,2.15
01/09/2015 21:53:00,48.875,96.57,206.2,67.863,67.775,62.713,64.513,3.8881,2.1444
01/09/2015 21:54:00,48.875,95.583,205.59,67.847,67.775,62.713,64.513,3.8867,2.1467
01/09/2015 21:55:00,48.875,95.558,204.62,67.85,67.775,62.713,64.521,3.8868,2.1856
01/09/2015 21:56:00,48.851,95.182,203.84,67.783,67.775,62.713,64.543,3.8885,2.2116
01/09/2015 21:57:00,48.803,94.499,959.43,67.79,67.775,62.721,64.529,3.8878,2.1803
01/09/2015 21:58:00,48.785,94.617,1391.2,67.799,67.775,62.745,64.61,3.8886,2.1748
01/09/2015 21:59:00,48.787,94.382,1080.1,67.783,67.76,62.765,64.617,3.889,2.1775
01/09/2015 22:00:00,48.74783333,94.39705,1098.316667,67.77527,67.76686667,62.72062,64.6004,3.887791667,2.193838333
01/09/2015 22:01:00,48.7368,94.69936667,1100.306667,67.79073,67.7589,62.6965,64.5644,3.887313333,2.207508333
01/09/2015 22:02:00,48.66573333,94.9496,1159.991667,67.775,67.75336667,62.60787,64.52873333,3.888081667,2.183603333
01/09/2015 22:03:00,48.65,94.50935,1178.36,67.775,67.7758,62.6,64.513,3.886976667,2.136535
01/09/2015 22:04:00,48.64933333,94.2824,1246.933333,67.775,67.82383333,62.5988,64.513,3.885633333,2.132808333
01/09/2015 22:05:00,48.60928333,93.58875,1254.943333,67.775,67.87325,62.5276,64.513,3.8876,2.13913
01/09/2015 22:06:00,48.56705,93.0427,1262.983333,67.775,67.88825,62.50385,64.51231667,3.88762,2.134945
01/09/2015 22:07:00,48.56958333,93.02948333,1238.486667,67.77538,67.90355,62.49487,64.47146667,3.888805,2.131938333
01/09/2015 22:08:00,48.54486667,93.29203333,1244.065,67.79828,67.936,62.487,64.43946667,3.889085,2.145921667
01/09/2015 22:09:00,48.53673333,93.16806667,1271.885,67.81487,67.93695,62.4866,64.40786667,3.888211667,2.141298333
01/09/2015 22:10:00,48.52126667,92.69808333,1283.028667,67.80821,67.99285,62.46273,64.4,3.888871667,2.141066667
01/09/2015 22:11:00,48.537,92.59093333,593.7228333,67.87971,67.984,62.4468,64.4,3.887221667,2.133276667
01/09/2015 22:12:00,48.53673333,92.95811667,204.4901667,67.86303,67.98415,62.43454,64.39986667,3.888411667,2.1379
01/09/2015 22:13:00,48.52065,93.97705,208.1595,67.86538,67.99298333,62.40673,64.39176667,3.88317,2.143716667
01/09/2015 22:14:00,48.49955,94.52165,442.9505,67.888,67.99213333,62.39073,64.37823333,3.881435,2.138986667
01/09/2015 22:15:00,48.47233333,95.17786667,1555.33,67.888,68,62.375,64.392,3.883526667,2.150211667
01/09/2015 22:16:00,48.43311667,96.8007,1458.206667,67.88813,68,62.375,64.39126667,3.885143333,2.162468333
01/09/2015 22:17:00,48.43975,95.53613333,1192.438333,67.89613,68,62.375,64.34793333,3.887698333,2.148441667
01/09/2015 22:18:00,48.425,95.07361667,1153.21,67.90424,68,62.375,64.34346667,3.887586667,2.12703
01/09/2015 22:19:00,48.425,95.1695,1142.615,67.9187,68,62.375,64.31208333,3.886828333,2.111118333
01/09/2015 22:20:00,48.425,95.19961667,1178.513333,67.96066,68,62.37487,64.31665,3.88844,2.112228333
01/09/2015 22:21:00,48.42475,95.23646667,1155.551667,67.99987,68,62.36713,64.29598333,3.884926667,2.11402
01/09/2015 22:22:00,48.40985,95.2554,1146.836667,67.99213,68,62.3745,64.29486667,3.886505,2.121045
01/09/2015 22:23:00,48.4002,94.74401667,1149.631667,68,68,62.34537,64.28715,3.886785,2.117715
01/09/2015 22:24:00,48.35245,94.51603333,1187.383333,68,68,62.367,64.29585,3.885913333,2.112673333
01/09/2015 22:25:00,48.32015,94.93078333,1216.39,68.00013,68.00011667,62.36688,64.287,3.886695,2.1112
01/09/2015 22:26:00,48.32873333,94.91695,1245.656667,68.00848,68.00701667,62.35972,64.28715,3.886378333,2.117231667
01/09/2015 22:27:00,48.313,94.85521667,1266.965,68.03719,68.00813333,62.34241,64.29585,3.885143333,2.124921667
01/09/2015 22:28:00,48.313,94.86431667,1282.826667,68.04856,68.01585,62.30805,64.287,3.887688333,2.120476667
01/09/2015 22:29:00,48.313,94.64878333,1296.311667,68.08237,68.00728333,62.311,64.287,3.887021667,2.131015
01/09/2015 22:30:00,48.313,94.75991667,1303.03,68.10413,68.0244,62.3112,64.287,3.888296667,2.137901667
01/09/2015 22:31:00,48.313,95.1071,1310.718333,68.112,68.04781667,62.3228,64.28686667,3.88807,2.143796667
01/09/2015 22:32:00,48.313,94.99393333,1311.863333,68.112,68.03731667,62.3106,64.27888333,3.886321667,2.137456667
01/09/2015 22:33:00,48.31326667,94.92873333,1315.683333,68.11215,68.05606667,62.28696,64.27225,3.887565,2.123143333
01/09/2015 22:34:00,48.33035,94.79281667,1320.606667,68.12085,68.0606,62.2849,64.287,3.885518333,2.125838333
01/09/2015 22:35:00,48.41025,94.65796667,1321.06,68.11228,68.09613333,62.27873,64.287,3.886611667,2.13389
01/09/2015 22:36:00,48.42513333,94.28145,1324.616667,68.12935,68.10401667,62.26313,64.287,3.887266667,2.127281667
01/09/2015 22:37:00,48.43398333,93.07528333,1325.666667,68.14965,68.10511667,62.27113,64.287,3.885328333,2.120261667
01/09/2015 22:38:00,48.49275,93.44663333,1329.825,68.12966,68.112,62.27873,64.28686667,3.887011667,2.118043333
01/09/2015 22:39:00,48.53768333,93.48286667,1343.175,68.16955,68.112,62.263,64.27913333,3.887691667,2.120718333
01/09/2015 22:40:00,48.57895,93.41956667,1347.818333,68.20226,68.112,62.263,64.287,3.887205,2.127621667
01/09/2015 22:41:00,48.63645,93.6345,1360.836667,68.217,68.112,62.263,64.287,3.887505,2.122918333
01/09/2015 22:42:00,48.7228,93.89651667,1368.966667,68.21713,68.112,62.263,64.28686667,3.887798333,2.118341667
01/09/2015 22:43:00,48.77148333,93.69763333,1373.083333,68.22487,68.112,62.263,64.27913333,3.887696667,2.132661667
01/09/2015 22:44:00,48.8598,94.09155,1383.975,68.217,68.11213333,62.26285,64.28686667,3.887523333,2.136243333
01/09/2015 22:45:00,48.90821667,94.24218333,1387.923333,68.21713,68.12015,62.25373,64.27901667,3.888891667,2.133131667
01/09/2015 22:46:00,48.9812,94.24888333,1359.016667,68.225,68.129,62.23841,64.27971667,3.888361667,2.14701
01/09/2015 22:47:00,49.0528,94.00851667,1311.923333,68.2255,68.1296,62.26272,64.26233333,3.886041667,2.15954
01/09/2015 22:48:00,49.10088333,94.15433333,1260.165,68.25503,68.16533333,62.246,64.2222,3.882615,2.167463333
01/09/2015 22:49:00,49.15413333,93.97445,1258.341667,68.25754,68.18503333,62.2454,64.175,3.883556667,2.147678333
01/09/2015 22:50:00,49.22223333,92.63646667,1272.663333,68.28918,68.18696667,62.21033,64.17406667,3.886891667,2.152273333
01/09/2015 22:51:00,49.29576667,92.20205,1276.518333,68.30022,68.18566667,62.22917,64.11818333,3.88642,2.150718333
01/09/2015 22:52:00,49.34246667,92.79851667,1283.885,68.31342,68.225,62.1799,64.06988333,3.887625,2.15198
01/09/2015 22:53:00,49.43076667,93.00683333,1307.018333,68.33775,68.22513333,62.174,64.06258333,3.889111667,2.162651667
01/09/2015 22:54:00,49.53538333,93.06275,1331.808333,68.32325,68.23286667,62.17373,64.03716667,3.889756667,2.165553333
01/09/2015 22:55:00,49.55973333,93.45661667,1337.808333,68.338,68.22511667,62.15787,63.98776667,3.88721,2.15694
01/09/2015 22:56:00,49.66263333,93.21005,1314.496667,68.33813,68.23215,62.15,63.97373333,3.887778333,2.158991667
01/09/2015 22:57:00,49.70138333,93.94016667,1302.143333,68.34587,68.24098333,62.15,63.95786667,3.886545,2.14048
01/09/2015 22:58:00,49.78461667,95.07146667,1280.943333,68.33811,68.24028333,62.15,63.95,3.889178333,2.122105
01/09/2015 22:59:00,49.88093333,95.09838333,1272.025,68.34542,68.25766667,62.15,63.94988333,3.887896667,2.152383333
01/09/2015 23:00:00,49.93693333,95.05958333,1290.875,68.37013,68.2973,62.15,63.94205,3.887663333,2.1807
01/09/2015 23:01:00,49.993,94.91096667,1271.785,68.3782,68.31483333,62.1496,63.88533333,3.885528333,2.168978333
01/09/2015 23:02:00,50.053,94.5497,1276.655,68.39034,68.305,62.1254,63.84586667,3.887216667,2.173868333
01/09/2015 23:03:00,50.11268333,94.2247,1267.78,68.41067,68.3053,62.08994,63.838,3.888205,2.189375
01/09/2015 23:04:00,50.1542,93.50385,1249.16,68.44987,68.32256667,62.08573,63.838,3.888496667,2.169315
01/09/2015 23:05:00,50.225,93.77778333,1264.75,68.44213,68.29768333,62.06945,63.83758333,3.888278333,2.117521667
01/09/2015 23:06:00,50.22575,93.05785,1279.205,68.45,68.338,62.03715,63.8122,3.887043333,2.14261
01/09/2015 23:07:00,50.27113333,93.11511667,1261.686667,68.45,68.338,62.04585,63.76483333,3.889566667,2.154941667
01/09/2015 23:08:00,50.338,93.55565,1255.138333,68.45013,68.33811667,62.037,63.75476667,3.887606667,2.151481667
01/09/2015 23:09:00,50.338,94.77698333,1263.726667,68.45811,68.34555,62.037,63.74073333,3.887966667,2.15018
01/09/2015 23:10:00,50.338,94.9583,1288.961667,68.46568,68.3788,62.037,63.725,3.886013333,2.137275
01/09/2015 23:11:00,50.3384,95.27823333,1291.905,68.50607,68.4264,62.037,63.72473333,3.886801667,2.141648333
01/09/2015 23:12:00,50.3631,95.72285,1251.196667,68.51073,68.45066667,62.037,63.70838333,3.886891667,2.13866
01/09/2015 23:13:00,50.42836667,96.76033333,1253.922667,68.55415,68.49083333,62.03675,63.67155,3.886431667,2.142341667
01/09/2015 23:14:00,50.45,95.82563333,379.1138333,68.563,68.5401,62.02185,63.6446,3.888323333,2.150945
01/09/2015 23:15:00,50.4504,95.21158333,205.2931667,68.563,68.54668333,62.01265,63.6206,3.889673333,2.165433333
01/09/2015 23:16:00,50.47453333,95.04878333,212.9571667,68.56313,68.58783333,61.99222,63.59565,3.888101667,2.1674
01/09/2015 23:17:00,50.50706667,93.83636667,670.1548333,68.57173,68.63763333,62.00473,63.51653333,3.888191667,2.167708333
01/09/2015 23:18:00,50.57055,92.68378333,1613.076667,68.6156,68.675,61.98905,63.54845,3.887676667,2.18601
01/09/2015 23:19:00,50.6042,93.01838333,1390.28,68.6514,68.67561667,61.99222,63.57561667,3.886293333,2.192163333
01/09/2015 23:20:00,50.67525,92.63231667,1205.531667,68.675,68.71231667,62.00554,63.61188333,3.885825,2.171976667
01/09/2015 23:21:00,50.69081667,92.90183333,1166.393333,68.6754,68.73193333,62.03675,63.60511667,3.881368333,2.15272
01/09/2015 23:22:00,50.7398,93.78116667,1184.546667,68.69935,68.78781667,62.02225,63.61215,3.879538333,2.141858333
01/09/2015 23:23:00,50.787,94.02288333,1235.165,68.72112,68.836,62.037,63.62123333,3.881818333,2.127801667
01/09/2015 23:24:00,50.78768333,93.79271667,1274.651667,68.787,68.83645,62.037,63.63583333,3.882941667,2.139566667
01/09/2015 23:25:00,50.82908333,94.55303333,1289.425,68.787,68.86335,62.037,63.68526667,3.885395,2.13174
01/09/2015 23:26:00,50.89325,95.14875,1284.961667,68.78755,68.88453333,62.03738,63.7014,3.885108333,2.134141667
01/09/2015 23:27:00,50.9096,95.37225,1282.695,68.82083,68.91648333,62.0607,63.725,3.8856,2.136758333
01/09/2015 23:28:00,51.00415,95.50586667,1282.691667,68.87037,68.94598333,62.10254,63.725,3.885638333,2.146193333
01/09/2015 23:29:00,51.01326667,95.54776667,1300.398333,68.89213,69.0044,62.13427,63.7258,3.887878333,2.151863333
01/09/2015 23:30:00,51.0298,94.9845,1330.198333,68.90025,69.02935,62.15,63.77366667,3.886595,2.161773333
01/09/2015 23:31:00,51.07768333,93.89986667,1353.868333,68.91582,69.1086,62.14987,63.81341667,3.886333333,2.178276667
01/09/2015 23:32:00,51.11825,94.30868333,1363.661667,68.96453,69.08366667,62.14213,63.838,3.888256667,2.20047
01/09/2015 23:33:00,51.13386667,94.5361,1355.961667,68.99628,69.00458333,62.15,63.8384,3.885721667,2.198773333
01/09/2015 23:34:00,51.18586667,95.11328333,1383.201667,69.013,68.97946667,62.15,63.86285,3.886965,2.203128333
01/09/2015 23:35:00,51.23686667,94.01043333,1383.271667,69.013,68.9472,62.15,63.91348333,3.884923333,2.204985
01/09/2015 23:36:00,51.22776667,94.10795,1381.545,69.013,68.89986667,62.15014,63.94201667,3.886318333,2.215426667
01/09/2015 23:37:00,51.1557,94.87135,1377.675,69.01327,68.89133333,62.15775,63.94271667,3.887371667,2.187505
01/09/2015 23:38:00,51.19713333,94.85031667,1339.82,69.02885,68.85166667,62.14432,63.9264,3.885726667,2.18789
01/09/2015 23:39:00,51.20541667,95.87178333,1282.288333,69.02068,68.8322,62.22253,63.94906667,3.887273333,2.193143333
01/09/2015 23:40:00,51.23011667,95.84798333,1299.515,69.06087,68.84386667,62.2544,63.89331667,3.885721667,2.189788333
01/09/2015 23:41:00,51.237,95.1938,1312.716667,69.05283,68.83593333,62.27948,63.85275,3.88696,2.18895
01/09/2015 23:42:00,51.23725,94.95203333,1343.31,69.04383,68.8322,62.36713,63.83836667,3.884591667,2.180035
01/09/2015 23:43:00,51.25256667,95.30736667,1349.98,69.09247,68.84443333,62.37512,63.8615,3.884113333,2.175896667
01/09/2015 23:44:00,51.28706667,95.26621667,1359.995,69.06107,68.86956667,62.38215,63.95,3.884931667,2.158315
01/09/2015 23:45:00,51.35,95.04596667,1324.016667,69.0652,68.84453333,62.39207,63.95,3.886745,2.176756667
01/09/2015 23:46:00,51.3512,95.2231,1307.078333,69.07727,68.87601667,62.45542,63.95013333,3.883546667,2.168546667
01/09/2015 23:47:00,51.42255,95.34846667,1294.441667,69.09317,68.87765,62.48012,63.95826667,3.886246667,2.183403333
01/09/2015 23:48:00,51.45593333,95.4588,1320.901667,69.10283,68.9156,62.48625,63.9746,3.883158333,2.201398333
01/09/2015 23:49:00,51.51166667,96.86725,1344.885,69.09292,68.89213333,62.44155,64.00926667,3.88656,2.207208333
01/09/2015 23:50:00,51.5514,97.11706667,1361.141667,69.08848,68.89946667,62.41527,63.96686667,3.884181667,2.208096667
01/09/2015 23:51:00,51.57566667,97.03786667,1328.463333,69.11687,68.86791667,62.43043,64.01846667,3.88314,2.230993333
01/09/2015 23:52:00,51.61621667,95.61431667,1344.243333,69.10902,68.86321667,62.3977,64.04628333,3.885461667,2.200833333
01/09/2015 23:53:00,51.68826667,95.63006667,1358.605,69.10985,68.87613333,62.43847,64.06311667,3.883223333,2.184876667
01/09/2015 23:54:00,51.70533333,95.45645,1358.726667,69.10113,68.88415,62.40659,64.07041667,3.8845,2.171848333
01/09/2015 23:55:00,51.78463333,95.42341667,1348.893333,69.1089,68.89325,62.38255,64.0962,3.878553333,2.181108333
01/09/2015 23:56:00,51.82323333,95.39345,1371.861667,69.10297,68.90826667,62.41445,64.16688333,3.87582,2.210833333
01/09/2015 23:57:00,51.89626667,95.66055,1357.575,69.10128,68.92435,62.38282,64.15945,3.877098333,2.19446
01/09/2015 23:58:00,51.91263333,95.95815,1344.296667,69.11811,68.94465,62.4318,64.12666667,3.882905,2.15655
01/09/2015 23:59:00,51.95125,97.68791667,1344.073333,69.125,68.92413333,62.47838,64.10653333,3.883191667,2.147633333
02/09/2015 00:00:00,52.0266,98.27423333,1342.785,69.125,68.93185,62.44195,64.07886667,3.882695,2.143813333
02/09/2015 00:01:00,52.12203333,98.34601667,1359.001667,69.125,68.92288333,62.439,64.07086667,3.88239,2.150306667
02/09/2015 00:02:00,52.18411667,98.29206667,1323.265,69.125,68.91586667,62.43918,64.063,3.881818333,2.13872
02/09/2015 00:03:00,52.2515,98.53203333,1297.96,69.125,68.90826667,62.44968,64.06258333,3.882871667,2.12826
02/09/2015 00:04:00,52.34091667,98.53603333,1319.723333,69.125,68.92493333,62.43093,64.03828333,3.881203333,2.137951667
02/09/2015 00:05:00,52.39606667,98.65453333,1350.618333,69.125,68.97978333,62.4264,64.05513333,3.88139,2.152798333
02/09/2015 00:06:00,52.45926667,98.5669,1351.238333,69.125,68.96668333,62.391,64.063,3.880818333,2.152493333
02/09/2015 00:07:00,52.47513333,98.50263333,1324.411667,69.125,68.94826667,62.39135,64.06285,3.881843333,2.140146667
02/09/2015 00:08:00,52.4838,98.53695,1348.323333,69.12511,68.96431667,62.41165,64.05415,3.87853,2.131068333
02/09/2015 00:09:00,52.53195,98.35838333,1326.161667,69.13189,68.98268333,62.39087,64.0625,3.880298333,2.13047
02/09/2015 00:10:00,52.5884,98.43501667,1329.241667,69.12513,68.96418333,62.38287,64.03215,3.88023,2.205748333
02/09/2015 00:11:00,52.61346667,98.13771667,1296.245,69.13299,68.97548333,62.375,63.98146667,3.88196,2.226641667
02/09/2015 00:12:00,52.7,97.94693333,1293.361667,69.13202,69.004,62.37463,63.95,3.879618333,2.246853333
02/09/2015 00:13:00,52.70013333,98.1226,1314.888333,69.13337,69.0049,62.3531,63.94986667,3.880693333,2.249796667
02/09/2015 00:14:00,52.70936667,98.27876667,1325.96,69.15517,69.0567,62.3586,63.94176667,3.880323333,2.23785
02/09/2015 00:15:00,52.79118333,98.44665,1322.231667,69.1646,68.9792,62.3343,63.92783333,3.881713333,2.240495
02/09/2015 00:16:00,52.86326667,98.72063333,1224.275167,69.14135,68.93346667,62.29317,63.91733333,3.882493333,2.222746667
02/09/2015 00:17:00,52.99993333,98.69733333,208.004,69.16245,69.02001667,62.3026,63.87858333,3.882086667,2.237455
02/09/2015 00:18:00,53.17503333,98.60563333,207.6445,69.18874,69.02123333,62.27935,63.91321667,3.881286667,2.246728333
02/09/2015 00:19:00,53.29683333,99.00446667,219.7481667,69.17356,69.03556667,62.29992,63.9256,3.880518333,2.254051667
02/09/2015 00:20:00,53.40665,99.45138333,965.9615,69.20737,69.06913333,62.29572,63.90155,3.88161,2.239841667
02/09/2015 00:21:00,53.50613333,99.82541667,1723.701667,69.22876,69.07643333,62.33822,63.87531667,3.882203333,2.265985
02/09/2015 00:22:00,53.63335,99.6674,1344.545,69.21536,69.04276667,62.35114,63.89418333,3.882366667,2.27098
02/09/2015 00:23:00,53.71406667,99.3281,1246.06,69.237,69.02886667,62.35902,63.90428333,3.880406667,2.26976
02/09/2015 00:24:00,53.77806667,98.80065,1196.946667,69.237,69.02248333,62.35985,63.86253333,3.88079,2.267568333
02/09/2015 00:25:00,53.8431,98.66355,1223.71,69.237,69.10891667,62.35114,63.89368333,3.880225,2.277461667
02/09/2015 00:26:00,53.96865,98.75518333,1248.311667,69.237,69.04546667,62.35927,63.87491667,3.881661667,2.275275
02/09/2015 00:27:00,54.06798333,98.76991667,1272.72,69.237,69.07373333,62.375,63.87,3.879413333,2.279661667
02/09/2015 00:28:00,54.1865,99.00985,1280.068333,69.237,69.11686667,62.37463,63.86946667,3.880168333,2.277201667
02/09/2015 00:29:00,54.2766,99.5423,1296.25,69.237,69.10865,62.3531,63.8384,3.878236667,2.265461667
02/09/2015 00:30:00,54.37228333,100.1561667,1317.345,69.23769,69.08835,62.35913,63.86186667,3.874491667,2.263105
02/09/2015 00:31:00,54.44953333,100.5376667,1343.401667,69.278,69.1094,62.36713,63.85435,3.874036667,2.257836667
02/09/2015 00:32:00,54.5412,101.58,1331.811667,69.27807,69.13311667,62.375,63.87465,3.876281667,2.277348333
02/09/2015 00:33:00,54.61375,101.5751667,1337.846667,69.28287,69.14015,62.37487,63.85373333,3.881065,2.257068333
02/09/2015 00:34:00,54.71713333,101.286,1304.831667,69.334,69.1486,62.36713,63.83853333,3.878985,2.284903333
02/09/2015 00:35:00,54.7265,101.0545,1283.368333,69.33413,69.12593333,62.375,63.87,3.87807,2.29679
02/09/2015 00:36:00,54.81645,101.3236667,1300.07,69.34213,69.18086667,62.375,63.86996667,3.87633,2.290701667
02/09/2015 00:37:00,54.90293333,101.54,1351.29,69.35,69.17158333,62.375,63.86843333,3.878171667,2.314825
02/09/2015 00:38:00,54.95975,101.5423333,1344.701667,69.35,69.08821667,62.375,63.89386667,3.882396667,2.339956667
02/09/2015 00:39:00,55.0634,101.6743333,1338.315,69.35013,69.10273333,62.375,63.88545,3.882106667,2.342955
02/09/2015 00:40:00,55.08806667,101.3401667,1303.928333,69.35787,69.20391667,62.375,63.85355,3.876645,2.322698333
02/09/2015 00:41:00,55.15151667,101.3468333,1311.118333,69.35013,69.14015,62.375,63.88556667,3.87928,2.32878
02/09/2015 00:42:00,55.18361667,101.1683333,1288.868333,69.35813,69.14973333,62.375,63.8599,3.878098333,2.345315
02/09/2015 00:43:00,55.27913333,101.66,1304.73,69.36648,69.1936,62.375,63.85413333,3.87804,2.346123333
02/09/2015 00:44:00,55.28781667,101.6566667,1306.2,69.39491,69.2286,62.37512,63.8621,3.88039,2.34196
02/09/2015 00:45:00,55.33693333,101.4625,1288.011667,69.3904,69.20453333,62.38188,63.86816667,3.879766667,2.363228333
02/09/2015 00:46:00,55.39213333,101.6115,1259.395,69.41432,69.17693333,62.375,63.87813333,3.877766667,2.365113333
02/09/2015 00:47:00,55.40173333,101.6996667,1271.515,69.4335,69.17393333,62.37525,63.88645,3.875813333,2.377691667
02/09/2015 00:48:00,55.50415,101.6763333,1307.573333,69.463,69.22888333,62.38975,63.91348333,3.876635,2.377288333
02/09/2015 00:49:00,55.51375,101.4613333,1294.81,69.463,69.22171667,62.375,63.94126667,3.878696667,2.382936667
02/09/2015 00:50:00,55.55911667,101.5416667,1330.886667,69.463,69.20566667,62.375,63.8978,3.878465,2.408765
02/09/2015 00:51:00,55.62661667,101.6338333,1336.33,69.46311,69.24528333,62.375,63.88586667,3.876405,2.41245
02/09/2015 00:52:00,55.72293333,101.2638333,1356.03,69.47015,69.26226667,62.37512,63.8782,3.876688333,2.403691667
02/09/2015 00:53:00,55.7792,100.902,1370.128333,69.47926,69.2772,62.38188,63.88953333,3.876,2.409095
02/09/2015 00:54:00,55.85038333,101.0205,1400.856667,69.49509,69.23053333,62.37527,63.862,3.876001667,2.408791667
02/09/2015 00:55:00,55.8745,101.0565,1374.693333,69.50018,69.26266667,62.39112,63.8616,3.87608,2.408075
02/09/2015 00:56:00,55.96406667,101.4441667,1374.426667,69.51182,69.30141667,62.39801,63.838,3.87487,2.394816667
02/09/2015 00:57:00,56.02916667,101.6903333,1381.826667,69.56011,69.26731667,62.39873,63.838,3.873131667,2.395861667
02/09/2015 00:58:00,56.15723333,101.711,1377.725,69.56713,69.28668333,62.38298,63.838,3.875011667,2.399643333
02/09/2015 00:59:00,56.17128333,101.7686667,1390.78,69.57488,69.32685,62.38242,63.838,3.87566,2.408096667
02/09/2015 01:00:00,56.18973333,101.6895,1377.363333,69.56812,69.31813333,62.40709,63.838,3.873345,2.407995
02/09/2015 01:01:00,56.29213333,101.6608333,1351.605,69.575,69.32576667,62.41165,63.83813333,3.875985,2.413563333
02/09/2015 01:02:00,56.30011667,101.7101667,1350.723333,69.57513,69.3125,62.391,63.84586667,3.875011667,2.411553333
02/09/2015 01:03:00,56.30741667,101.7181667,1281.54,69.583,69.34213333,62.39173,63.838,3.86977,2.420648333
02/09/2015 01:04:00,56.33333333,101.6111667,1296.278333,69.5835,69.35,62.43494,63.838,3.868018333,2.423556667
02/09/2015 01:05:00,56.41263333,101.6798333,1329.293333,69.61303,69.35066667,62.43127,63.83811667,3.869108333,2.426901667
02/09/2015 01:06:00,56.45125,101.6705,1264.378333,69.61539,69.38971667,62.44655,63.84515,3.869675,2.426976667
02/09/2015 01:07:00,56.52673333,101.6993333,1287.505,69.63969,69.37288333,62.42072,63.85373333,3.874105,2.425696667
02/09/2015 01:08:00,56.62915,101.6545,1334.76,69.67999,69.36613333,62.46313,63.838,3.874356667,2.431461667
02/09/2015 01:09:00,56.63813333,101.3335,1321.613333,69.67928,69.37421667,62.47052,63.8384,3.871873333,2.43511
02/09/2015 01:10:00,56.64698333,101.5421667,1380.978333,69.69587,69.38758333,62.44209,63.86173333,3.87614,2.435623333
02/09/2015 01:11:00,56.70428333,101.6693333,1355.745,69.688,69.42226667,62.44667,63.84598333,3.872618333,2.430966667
02/09/2015 01:12:00,56.6624,101.6313333,1334.641667,69.68837,69.43841667,62.42786,63.84568333,3.873706667,2.423053333
02/09/2015 01:13:00,56.68695,101.7115,1325.391667,69.70963,69.46258333,62.4782,63.88631667,3.874073333,2.420218333
02/09/2015 01:14:00,56.74365,101.7986667,1331.071667,69.6888,69.43828333,62.43106,63.90508333,3.872481667,2.415528333
02/09/2015 01:15:00,56.78333333,101.7211667,1347.266667,69.73643,69.45513333,62.43533,63.9092,3.871425,2.423126667
02/09/2015 01:16:00,56.86313333,101.7893333,1357.761667,69.76157,69.463,62.45473,63.86196667,3.872886667,2.42472
02/09/2015 01:17:00,56.93061667,101.7508333,1397.293333,69.73653,69.46373333,62.43905,63.86003333,3.872098333,2.425896667
02/09/2015 01:18:00,56.96713333,101.799,1421.976667,69.76815,69.50666667,62.44155,63.86173333,3.872031667,2.425726667
02/09/2015 01:19:00,56.97606667,101.7408333,1145.1575,69.77752,69.48753333,62.41445,63.84586667,3.873868333,2.427253333
02/09/2015 01:20:00,57.04021667,101.7896667,210.454,69.80787,69.51868333,62.38228,63.83813333,3.87204,2.424533333
02/09/2015 01:21:00,57.11246667,101.7678333,210.6733333,69.80027,69.50071667,62.39873,63.84586667,3.874368333,2.42656
02/09/2015 01:22:00,57.1398,101.6396667,227.5885,69.81627,69.54316667,62.38312,63.83853333,3.872466667,2.430165
02/09/2015 01:23:00,57.12691667,101.6193333,1290.938333,69.83158,69.55323333,62.39028,63.8708,3.870515,2.433986667
02/09/2015 01:24:00,57.06441667,101.5783333,1716.573333,69.80728,69.56726667,62.407,63.91816667,3.87139,2.43324
02/09/2015 01:25:00,57.14926667,101.4803333,1283.74,69.82453,69.583,62.40709,63.9281,3.87079,2.43557
02/09/2015 01:26:00,57.2236,101.5033333,1249.635,69.85582,69.58286667,62.41232,63.93426667,3.870185,2.43373
02/09/2015 01:27:00,57.20053333,101.7003333,1187.625,69.84518,69.57606667,62.43045,63.95,3.869315,2.429581667
02/09/2015 01:28:00,57.23335,101.7203333,1237.516667,69.85619,69.63905,62.39788,63.95,3.870181667,2.428588333
02/09/2015 01:29:00,57.31125,101.7405,1310.098333,69.86774,69.64261667,62.39127,63.95,3.869066667,2.433803333
02/09/2015 01:30:00,57.2092,101.77,1357.088333,69.91174,69.67915,62.40722,63.95,3.86715,2.434026667
02/09/2015 01:31:00,57.28055932,101.7730508,1350.715254,69.89667,69.688,62.42005,63.95,3.870047458,2.435576271
02/09/2015 01:32:00,57.31446667,101.9636667,1363.39,69.93397,69.688,62.42434,63.9495,3.86707,2.43425
02/09/2015 01:33:00,57.35846667,102.3603333,1369.893333,69.90483,69.688,62.4618,63.9355,3.869093333,2.43571
02/09/2015 01:34:00,57.40103333,102.3546667,1398.833333,69.9292,69.688,62.42793,63.95,3.868923333,2.435983333
02/09/2015 01:35:00,57.40276667,101.9016667,1403.296667,69.93453,69.6888,62.45507,63.95,3.869666667,2.43555
02/09/2015 01:36:00,57.425,101.664,1420.576667,69.92323,69.71243333,62.45694,63.95,3.871543333,2.43708
02/09/2015 01:37:00,57.425,101.7813333,1418.93,69.98763,69.72643333,62.45554,63.95,3.869723333,2.439456667
02/09/2015 01:38:00,57.425,101.8216667,1390.66,69.97753,69.76826667,62.4713,63.95,3.86458,2.441143333
02/09/2015 01:39:00,57.425,101.8666667,1386.29,69.99306,69.7768,62.4797,63.95,3.864043333,2.442383333
02/09/2015 01:40:00,57.4255,101.7693333,1377.236667,69.9952,69.8,62.47153,63.95,3.865533333,2.441853333
02/09/2015 01:41:00,57.4395,101.7503333,1376.233333,70.00153,69.8,62.487,63.95,3.87218,2.440383333
02/09/2015 01:42:00,57.42473333,101.7596667,1399.333333,70.01776,69.80026667,62.487,63.95,3.868703333,2.436986667
02/09/2015 01:43:00,57.4138,101.7496667,1369.05,70.0395,69.808,62.487,63.95,3.868806667,2.43654
02/09/2015 01:44:00,57.32073333,101.745,1387.88,70.02714,69.80923333,62.487,63.95,3.869056667,2.43476
02/09/2015 01:45:00,57.313,101.889,1388.033333,70.08813,69.8459,62.487,63.95,3.870623333,2.433543333
02/09/2015 01:46:00,57.313,101.8593333,1407.886667,70.06281,69.87306667,62.487,63.9505,3.868323333,2.431843333
02/09/2015 01:47:00,57.313,101.8463333,1366.133333,70.05743,69.90426667,62.487,63.96583333,3.86625,2.429883333
02/09/2015 01:48:00,57.313,102.0206667,1342.19,70.07227,69.912,62.487,63.98993333,3.8705,2.420856667
02/09/2015 01:49:00,57.313,101.7493333,1291.953333,70.138,69.9125,62.487,63.9886,3.86765,2.425383333
02/09/2015 01:50:00,57.31323333,101.7313333,1275.396667,70.13947,69.9292,62.487,64.00706667,3.869046667,2.424863333
02/09/2015 01:51:00,57.32296667,101.77,1341.416667,70.18023,69.99406667,62.487,64.03883333,3.867566667,2.423916667
02/09/2015 01:52:00,57.40953333,101.77,1410.113333,70.12956,70.025,62.48783,64.063,3.869476667,2.427403333
02/09/2015 01:53:00,57.42823333,101.77,1454.516667,70.14747,70.02526667,62.51227,64.063,3.868773333,2.430366667
02/09/2015 01:54:00,57.5228,101.77,1468.92,70.18854,70.03353333,62.51967,64.06323333,3.86807,2.42952
02/09/2015 01:55:00,57.5492,101.7696667,1451.813333,70.14997,70.04896667,62.51033,64.07083333,3.87007,2.432983333
02/09/2015 01:56:00,57.64403333,101.7623333,1446.69,70.26583,70.04963333,62.52134,64.09516667,3.869176667,2.43233
02/09/2015 01:57:00,57.705,101.8316667,1540.616667,70.2892,70.09836667,62.56057,64.10223333,3.868503333,2.42733
02/09/2015 01:58:00,57.7645,101.8876667,1579.87,70.26946,70.13853333,62.5775,64.16726667,3.868596667,2.425486667
02/09/2015 01:59:00,57.81316667,102.122,1526.246667,70.37057,70.1548,62.592,64.1765,3.86845,2.430793333
02/09/2015 02:00:00,57.9673,102.4663333,1510.183333,70.3859,70.17966667,62.59227,64.22223333,3.86703,2.427793333
02/09/2015 02:01:00,58.09403333,102.348,1510.163333,70.35503,70.22873333,62.6016,64.287,3.86787,2.430423333
02/09/2015 02:02:00,58.15633333,102.0046667,1523.63,70.38987,70.25,62.64713,64.288,3.86701,2.428226667
02/09/2015 02:03:00,58.25726667,102.1736667,1523.936667,70.53187,70.25173333,62.62367,64.31816667,3.867276667,2.428983333
02/09/2015 02:04:00,58.38486667,103.2096667,1506.366667,70.55746,70.30373333,62.67307,64.35336667,3.8666,2.665603333
02/09/2015 02:05:00,58.50063333,104.9236667,1471.006667,70.57317,70.35426667,62.7293,64.30993333,3.866553333,15.43454667
02/09/2015 02:06:00,58.6109,104.4416667,1483.336667,70.6384,70.36283333,63.51083,61.86403333,3.865206667,186.3813333
02/09/2015 02:07:00,58.7564,104.1996667,1498.103333,70.70827,70.3878,64.9009,60.58826667,3.86536,187.931
02/09/2015 02:08:00,58.85663333,104.1856667,1472.06,70.71761,70.41186667,64.96173,54.3673,3.864206667,189.7043333
02/09/2015 02:09:00,58.90696667,104.0616667,1388.976667,70.7666,70.43746667,64.25594,45.20446667,3.864423333,189.823
02/09/2015 02:10:00,58.99726667,104.1086667,1451.573333,70.8432,70.451,63.33233,42.43073333,3.864923333,189.6123333
02/09/2015 02:11:00,59.12286667,104.0796667,1436.986667,70.88007,70.4513,62.66207,41.48493333,3.859583333,189.392
02/09/2015 02:12:00,59.17833333,104.3596667,1456.103333,70.9421,70.4605,62.27733,41.19106667,3.85364,186.5176667
02/09/2015 02:13:00,59.21486667,104.326,1431.276667,71.00414,70.475,61.97687,41.1447,3.863433333,98.18190667
02/09/2015 02:14:00,59.1487,103.6496667,1382.146667,71.03777,70.475,61.37083,41.4402,3.861586667,2.535156667
02/09/2015 02:15:00,59.0237,104.223,1407.193333,71.06166,70.47686667,60.7095,41.8491,3.864146667,2.475566667
02/09/2015 02:16:00,59.0145,104.318,1421.77,71.11053,70.53213333,60.1569,41.75316667,3.86556,2.465743333
02/09/2015 02:17:00,58.99926667,104.5566667,1430.506667,71.12756,70.56576667,59.6761,41.39926667,3.867176667,2.46115
02/09/2015 02:18:00,58.97633333,104.7443333,1456.373333,71.17197,70.588,59.26266,41.08333333,3.863683333,2.459663333
02/09/2015 02:19:00,58.9272,104.5753333,1444.21,71.14303,70.59023333,58.95647,40.95483333,3.86608,2.458496667
02/09/2015 02:20:00,58.9042,104.4353333,1450.813333,71.17543,70.65623333,58.76406,41.1724,3.865523333,2.45552
02/09/2015 02:21:00,58.91273333,104.29,1447.603,71.24763,70.69226667,58.67947,41.7606,3.86619,2.456143333
02/09/2015 02:22:00,58.9888,104.006,899.0113333,71.29566,70.7024,58.696,42.52763333,3.86583,2.457426667
02/09/2015 02:23:00,58.89373333,104.167,209.4523333,71.3162,70.77336667,58.7881,43.26603333,3.863836667,2.45817
02/09/2015 02:24:00,58.82623333,103.7906667,211.721,71.35207,70.81323333,58.94187,43.98343333,3.864933333,2.457223333
02/09/2015 02:25:00,58.77173333,103.8333333,304.049,71.38424,70.82136667,59.12007,44.59446667,3.86589,2.454956667
02/09/2015 02:26:00,58.6733,104.5143333,1622.893333,71.42063,70.8618,59.3997,45.18306667,3.865543333,7.39591
02/09/2015 02:27:00,58.56493333,104.6336667,1741.293333,71.4401,70.88633333,60.78537,46.8136,3.86379,151.9953333
02/09/2015 02:28:00,58.5308,104.4326667,1310.826667,71.4728,70.9258,62.55046,49.41116667,3.860643333,189.0306667
02/09/2015 02:29:00,58.4412,103.925,1279.276667,71.49627,70.95033333,62.96267,47.54846667,3.861726667,190.5
02/09/2015 02:30:00,58.53213333,103.7723333,1269.256667,71.5052,70.99036667,62.7418,42.96373333,3.856733333,190.489
02/09/2015 02:31:00,58.47813333,103.5363333,1335.626667,71.5412,71.03023333,62.50237,41.6413,3.857756667,190.1566667
02/09/2015 02:32:00,58.4856,103.1616667,1362.956667,71.5768,71.03953333,62.45184,41.35953333,3.85937,189.757
02/09/2015 02:33:00,58.59343333,103.8126667,1375.956667,71.59949,71.11423333,62.3546,41.34706667,3.85855,188.014
02/09/2015 02:34:00,58.696,104.4713333,1369.223333,71.58603,71.1516,62.17863,41.3909,3.860103333,143.5407033
02/09/2015 02:35:00,58.78593333,104.4896667,1380.19,71.61773,71.20016667,61.59433,41.76923333,3.863063333,2.61648
02/09/2015 02:36:00,58.87506667,103.9243333,1427.45,71.6692,71.263,60.91663,41.88876667,3.862043333,2.482046667
02/09/2015 02:37:00,58.99643333,104.657,1459.23,71.7043,71.26433333,60.30953,41.7835,3.863276667,2.468766667
02/09/2015 02:38:00,59.09923333,105.449,1414.513333,71.713,71.3044,59.81927,41.43956667,3.862606667,2.464823333
02/09/2015 02:39:00,59.1943,105.7113333,1438.123333,71.71407,71.346,59.44064,41.12843333,3.862753333,2.462453333
02/09/2015 02:40:00,59.23553333,105.7296667,1439.12,71.74714,71.37523333,59.16163,40.88106667,3.86148,2.45819
02/09/2015 02:41:00,59.3415,105.1273333,1448.87,71.80953,71.38363333,58.94543,40.92163333,3.863703333,2.457896667
02/09/2015 02:42:00,59.44563333,104.7526667,1463.54,71.8258,71.4318,58.87106,41.21953333,3.860956667,2.4577
02/09/2015 02:43:00,59.52013333,104.5356667,1493.333333,71.84946,71.45556667,58.87537,41.77943333,3.8626,2.45475
02/09/2015 02:44:00,59.46496667,104.4156667,1482.9,71.8652,71.4725,58.95523,42.45156667,3.862526667,4.282156667
02/09/2015 02:45:00,59.4387,104.5873333,1487.496667,71.9293,71.487,59.35487,43.1682,3.860196667,61.69603333
02/09/2015 02:46:00,59.54466667,104.8043333,1451.566667,71.938,71.48776667,61.53244,45.9116,3.85431,188.6456667
02/09/2015 02:47:00,59.5064,104.9366667,1421.326667,71.93744,71.51086667,62.5648,48.63946667,3.854503333,189.146
02/09/2015 02:48:00,59.5219,105.135,1411.756667,71.92126,71.53763333,62.70026,44.7382,3.851903333,190.4706667
02/09/2015 02:49:00,59.63856667,105.2736667,1364.81,71.9288,71.5855,62.5912,42.202,3.857853333,190.189
02/09/2015 02:50:00,59.74673333,105.0903333,1385.206667,71.92319,71.60026667,62.56607,41.64806667,3.85935,189.859
02/09/2015 02:51:00,59.88506667,105.0976667,1380,71.92953,71.60973333,62.50523,41.56406667,3.85795,187.7206667
02/09/2015 02:52:00,59.91846667,105.027,1393.64,71.94583,71.66176667,62.34797,41.60033333,3.85942,130.5497367
02/09/2015 02:53:00,59.99236667,104.9353333,1450.813333,71.97134,71.713,61.77457,41.75983333,3.860056667,2.64751
02/09/2015 02:54:00,60.06313333,104.792,1392.883333,72.01157,71.713,61.134,41.89383333,3.861716667,2.514053333
02/09/2015 02:55:00,60.12623333,104.5673333,1385.046667,72.05756,71.71353333,60.56693,41.7009,3.86216,2.503626667
02/09/2015 02:56:00,60.16076667,104.777,1423.78,72.0748,71.7302,60.08854,41.27906667,3.861013333,2.492676667
02/09/2015 02:57:00,60.1255,104.6933333,1412.163333,72.10014,71.7662,59.7167,40.89623333,3.86146,2.488556667
02/09/2015 02:58:00,60.13466667,104.792,1345.343333,72.16337,71.80153333,59.41056,40.67546667,3.863213333,2.472706667
02/09/2015 02:59:00,59.9776,104.8563333,1374.666667,72.2049,71.81726667,59.19223,40.81846667,3.86358,2.46961
02/09/2015 03:00:00,59.91073333,105.0436667,1432.396667,72.2613,71.82686667,59.112,41.224,3.86295,2.458263333
02/09/2015 03:01:00,59.99076667,105.1486667,1452.85,72.30114,71.88206667,59.12077,41.6793,3.86147,4.10096
02/09/2015 03:02:00,60.0119,105.1106667,1460.99,72.36383,71.91383333,59.44877,42.37786667,3.860576667,56.322
02/09/2015 03:03:00,59.9811,105.125,1486.61,72.38853,71.938,61.6244,45.66736667,3.859723333,188.3543333
02/09/2015 03:04:00,60.01433333,104.9793333,1479.836667,72.40587,71.938,62.68583,48.53486667,3.85466,189.0976667
02/09/2015 03:05:00,60.0519,104.9583333,1443.966667,72.46133,71.93906667,62.84703,44.6817,3.856486667,190.178
02/09/2015 03:06:00,60.01573333,104.9106667,1467.53,72.50053,71.9724,62.61673,42.36343333,3.858946667,189.8123333
02/09/2015 03:07:00,59.8885,104.936,1505.613333,72.5184,72.04226667,62.63433,41.82026667,3.85736,189.2876667
02/09/2015 03:08:00,59.7845,105.1086667,1492.163333,72.5888,72.0516,62.5261,41.6854,3.856153333,188.923
02/09/2015 03:09:00,59.71236667,105.0706667,1509.213333,72.6123,72.0999,62.46753,41.75153333,3.85476,187.6526667
02/09/2015 03:10:00,59.7264,105.096,1447.623333,72.6226,72.15523333,62.3512,41.65906667,3.853783333,151.56562
02/09/2015 03:11:00,59.8232,105.271,1499.493333,72.67007,72.16276667,61.87007,41.89913333,3.859083333,2.662803333
02/09/2015 03:12:00,59.7688,105.3063333,1470.663333,72.70153,72.18533333,61.1848,42.07376667,3.858593333,2.494106667
02/09/2015 03:13:00,59.70586667,105.4816667,1481.93,72.717,72.19713333,60.58147,41.9681,3.858423333,2.476476667
02/09/2015 03:14:00,59.7294,105.2483333,1504.203333,72.71834,72.25953333,60.0592,41.60543333,3.85921,2.463993333
02/09/2015 03:15:00,59.68473333,105.495,1536.606667,72.7597,72.27606667,59.64827,41.08396667,3.86223,2.457926667
02/09/2015 03:16:00,59.7346,105.6483333,1548.663333,72.838,72.30886667,59.3305,40.73256667,3.85735,2.455673333
02/09/2015 03:17:00,59.72353333,105.8796667,1555.01,72.841,72.36383333,59.1402,40.66656667,3.858776667,2.45199
02/09/2015 03:18:00,59.74086667,105.584,1518.53,72.92927,72.38826667,59.08773,40.8172,3.85815,2.451713333
02/09/2015 03:19:00,59.79503333,105.705,1545.273333,72.96787,72.39746667,59.08257,41.36616667,3.859383333,2.45214
02/09/2015 03:20:00,59.7967,105.839,1537.986667,73.02337,72.4404,59.18364,42.0202,3.853036667,5.938523333
02/09/2015 03:21:00,59.8211,105.523,1518.433333,73.06354,72.4536,60.0286,43.33913333,3.851223333,109.7283333
02/09/2015 03:22:00,59.9427,105.6223333,1551.296667,73.079,72.50023333,62.16103,47.78916667,3.85216,188.5996667
02/09/2015 03:23:00,60.01746667,105.9806667,1547.853333,73.08044,72.50703333,62.9453,47.9176,3.859596667,189.7646667
02/09/2015 03:24:00,59.9169,105.9923333,1426.193333,73.1211,72.508,62.94746,43.88023333,3.85656,190.178
02/09/2015 03:25:00,59.9763,105.7826667,695.873,73.09417,72.51023333,62.7589,42.33766667,3.855443333,189.8203333
02/09/2015 03:26:00,60.1043,106.1506667,210.7903333,73.0719,72.57463333,62.78633,41.9786,3.856653333,189.53
02/09/2015 03:27:00,60.20526667,106.1673333,219.165,73.12727,72.56486667,62.826,41.9429,3.85527,189.2313333
02/09/2015 03:28:00,60.363,106.0893333,506.8616667,73.13407,72.58993333,62.85226,42.0826,3.854463333,188.923
02/09/2015 03:29:00,60.51023333,106.0506667,1812.89,73.10634,72.5888,62.75923,42.01973333,3.856486667,181.15615
02/09/2015 03:30:00,60.5782,105.4896667,1736.95,73.08693,72.612,62.3348,42.21843333,3.86179,3.80869
02/09/2015 03:31:00,60.6753,105.4756667,1391.77,73.0848,72.6123,61.58177,42.31556667,3.858616667,2.47966
02/09/2015 03:32:00,60.8016,105.342,1346.023333,73.07954,72.6212,60.91767,42.23323333,3.859106667,2.46385
02/09/2015 03:33:00,60.85063333,105.11,1306.726667,73.0949,72.62733333,60.3423,41.87726667,3.859256667,2.45935
02/09/2015 03:34:00,60.9292,105.1036667,1326.476667,73.0921,72.63753333,59.90397,41.437,3.85787,2.454986667
02/09/2015 03:35:00,60.99353333,104.913,1373.986667,73.09767,72.65413333,59.5464,41.05826667,3.85418,2.454593333
02/09/2015 03:36:00,61.00953333,104.7203333,1425.666667,73.175,72.68666667,59.29193,41.0123,3.856553333,2.454346667
02/09/2015 03:37:00,61.0242,105.0193333,1420.84,73.175,72.67806667,59.1439,41.1532,3.85813,2.45283
02/09/2015 03:38:00,61.0018,105.0053333,1391.683333,73.175,72.70953333,59.11337,41.64293333,3.858923333,2.453676667
02/09/2015 03:39:00,61.02323333,105.157,1353.7,73.175,72.725,59.15567,42.24203333,3.85674,2.453003333
02/09/2015 03:40:00,60.96626667,105.0906667,1359.173333,73.175,72.725,59.26223,42.91373333,3.857816667,6.22233
02/09/2015 03:41:00,60.8,105.7096667,1350.056667,73.17627,72.725,60.1796,44.8382,3.855386667,117.9533333
02/09/2015 03:42:00,60.80026667,106.2833333,1360.33,73.21227,72.725,62.21867,48.69756667,3.854956667,188.2743333
02/09/2015 03:43:00,60.80933333,106.3906667,1358.146667,73.19073,72.725,62.81073,47.61936667,3.85368,189.571
02/09/2015 03:44:00,60.8489,106.704,1353.24,73.18324,72.72526667,62.5949,43.58433333,3.853223333,189.8826667
02/09/2015 03:45:00,60.87303333,106.7953333,1340.05,73.18977,72.73433333,62.44437,42.3068,3.856803333,189.6563333
02/09/2015 03:46:00,60.8152,106.082,1344.916667,73.18273,72.7749,62.36207,41.979,3.8569,189.253
02/09/2015 03:47:00,60.79226667,106.1396667,1359.633333,73.175,72.8297,62.1809,41.89066667,3.856876667,185.4780333
02/09/2015 03:48:00,60.79973333,106.1286667,1351.996667,73.1742,72.8202,61.89377,41.8561,3.856136667,79.24541667
02/09/2015 03:49:00,60.79226667,106.086,1356.01,73.1513,72.79583333,61.19823,41.9832,3.854373333,2.521943333
02/09/2015 03:50:00,60.8,105.9726667,1390.893333,73.15784,72.76423333,60.54663,42.21406667,3.85651,2.476426667
02/09/2015 03:51:00,60.80026667,106.0323333,1385.486667,73.09393,72.8293,59.93987,41.99923333,3.85677,2.46543
02/09/2015 03:52:00,60.8088,105.5283333,1402.083333,73.063,72.83823333,59.4592,41.5816,3.855866667,2.46056
02/09/2015 03:53:00,60.8282,105.7713333,1389.746667,73.063,72.84503333,59.0781,41.03913333,3.854766667,2.462246667
02/09/2015 03:54:00,60.7151,105.7913333,1382.453333,73.063,72.84596667,58.78397,40.77773333,3.85086,2.46067
02/09/2015 03:55:00,60.63073333,105.249,1384.363333,73.063,72.84556667,58.57607,40.65963333,3.84972,2.45973
02/09/2015 03:56:00,60.62116667,105.2116667,1395.433333,73.063,72.862,58.4612,40.83566667,3.85053,2.457633333
02/09/2015 03:57:00,60.5677,104.967,1410.75,73.06327,72.86443333,58.44097,41.22356667,3.85713,2.455643333
02/09/2015 03:58:00,60.55953333,104.8803333,1405.186667,73.07073,72.93496667,58.53043,41.84033333,3.855113333,2.454013333
02/09/2015 03:59:00,60.57713333,104.8913333,1369.683333,73.06327,72.93373333,58.6341,42.45133333,3.855616667,2.45436
02/09/2015 04:00:00,60.64063333,104.931,1361.99,73.0712,72.9268,58.75856,43.0886,3.85901,2.45318
02/09/2015 04:01:00,60.69046667,104.9536667,1406.583333,73.07654,72.94973333,58.92426,43.6474,3.85932,2.452596667
02/09/2015 04:02:00,60.76326667,104.7646667,1445.836667,73.063,72.94226667,59.05214,44.22756667,3.85991,2.452496667
02/09/2015 04:03:00,60.80106667,104.616,1421.533333,73.063,72.95,59.17643,44.75786667,3.860066667,2.452363333
02/09/2015 04:04:00,60.83216667,104.783,1441.823333,73.06354,72.95,59.3101,45.3818,3.856286667,2.45128
02/09/2015 04:05:00,60.8355,104.5813333,1413.083333,73.07874,72.95126667,59.46223,45.94436667,3.8588,2.450666667
02/09/2015 04:06:00,60.79226667,104.6086667,1400.92,73.07097,72.9902,59.588,46.45953333,3.85875,2.449703333
02/09/2015 04:07:00,60.8008,104.2733333,1397.47,73.06976,73.054,59.67873,46.80863333,3.857403333,2.44978
02/09/2015 04:08:00,60.8232,104.0733333,1364.876667,73.063,73.0543,59.81487,47.29256667,3.860306667,6.66856
02/09/2015 04:09:00,60.79973333,103.888,1370.403333,73.063,73.063,60.679,49.04943333,3.857613333,131.02
02/09/2015 04:10:00,60.79226667,104.1233333,1383.303333,73.063,73.06323333,62.3139,49.8339,3.85788,188.7793333
02/09/2015 04:11:00,60.8,104.2566667,1418.643333,73.0615,73.06813333,62.61667,47.69153333,3.854416667,190.2093333
02/09/2015 04:12:00,60.79973333,105.3146667,1431.51,72.95493,72.77533333,62.2177,43.67753333,3.85492,190.1743333
02/09/2015 04:13:00,60.79093333,105.15,1432.33,71.06143,65.62953333,61.8589,43.73866667,3.855466667,189.7
02/09/2015 04:14:00,60.75806667,104.8616667,1448.24,69.1396,59.02386667,61.79553,44.2279,3.854446667,189.1113333
02/09/2015 04:15:00,60.70233333,104.916,1464.463333,67.6707,56.19073333,61.7152,44.40043333,3.852943333,184.1794333
02/09/2015 04:16:00,60.7144,105.0946667,1480.053333,66.57533,54.9059,61.4372,44.44806667,3.85413,46.91093667
02/09/2015 04:17:00,60.78453333,105.2376667,1458.396667,65.2869,55.73073333,60.75297,44.62593333,3.852243333,2.480396667
02/09/2015 04:18:00,60.80026667,105.4613333,1459.876667,63.78223,56.204,60.0671,44.67016667,3.8565,2.45987
02/09/2015 04:19:00,60.8096,105.4956667,1505.58,63.11337,56.7175,59.5359,44.31736667,3.859433333,2.45602
02/09/2015 04:20:00,60.85786667,105.371,1504.833333,62.8577,57.33156667,59.1775,44.03846667,3.860343333,2.453636667
02/09/2015 04:21:00,60.91256667,105.3963333,1500.326667,62.7043,57.91793333,58.9556,44.0558,3.858693333,2.451763333
02/09/2015 04:22:00,60.93196667,105.2836667,1509.603333,62.7185,58.48556667,58.82623,44.17163333,3.858476667,2.450713333
02/09/2015 04:23:00,61.0193,105.105,1505.356667,62.88107,59.0398,58.77627,44.34306667,3.85782,2.45107
02/09/2015 04:24:00,61.05996667,105.2453333,1546.843333,62.9739,59.51366667,58.81603,44.58606667,3.858383333,2.45021
02/09/2015 04:25:00,61.14946667,105.1023333,1526.606667,63.09113,59.98313333,58.90667,44.8582,3.857943333,2.450493333
02/09/2015 04:26:00,61.25293333,104.881,1576.253333,63.21823,60.43646667,58.99277,45.13856667,3.859036667,3.871723333
02/09/2015 04:27:00,61.3399,104.9093333,1543.964,63.43717,60.86913333,59.31377,45.57163333,3.854126667,49.88356667
02/09/2015 04:28:00,61.39666667,104.869,469.704,63.7099,61.26016667,61.2824,46.78906667,3.849163333,188.8366667
02/09/2015 04:29:00,61.44626667,104.2836667,211.1533333,63.91643,61.56506667,62.2341,48.64486667,3.851066667,189.6466667
02/09/2015 04:30:00,61.48173333,104.9856667,230.5786667,64.10863,61.86863333,62.58736,45.14933333,3.853053333,190.705
02/09/2015 04:31:00,61.4476,105.4333333,824.7166667,64.27867,62.21323333,62.65636,43.10903333,3.854616667,190.559
02/09/2015 04:32:00,61.52193333,105.2386667,2033.756667,64.4776,62.4304,62.6613,42.52133333,3.85512,190.5156667
02/09/2015 04:33:00,61.49323333,105.1956667,1750.936667,64.64433,62.6518,62.4885,42.26596667,3.855573333,190.0896667
02/09/2015 04:34:00,61.55926667,105.091,1488.476667,64.7748,62.85543333,62.27073,42.14993333,3.851953333,189.7893333
02/09/2015 04:35:00,61.59946667,105.7573333,1414.303333,64.91714,63.04926667,62.263,42.1742,3.853423333,189.7686667
02/09/2015 04:36:00,61.6975,107.4266667,1385.153333,65.01237,63.2664,62.26083,42.09406667,3.851156667,189.7196667
02/09/2015 04:37:00,61.6275,107.6043333,1379.806667,65.1433,63.45783333,62.1954,42.12393333,3.84993,189.4183333
02/09/2015 04:38:00,61.7,107.1536667,1433.05,65.27146,63.63293333,62.11697,42.0922,3.850806667,189.3683333
02/09/2015 04:39:00,61.6992,107.2223333,1456.843333,65.3755,63.80983333,62.02327,42.06313333,3.851013333,189.318
02/09/2015 04:40:00,61.6717,106.1276667,1433.15,65.48136,63.95423333,61.85283,41.89376667,3.85137,189.2586667
02/09/2015 04:41:00,61.5481,106.044,1466.053333,65.60927,64.08266667,61.73386,41.9176,3.850543333,189.215
02/09/2015 04:42:00,61.57996667,105.585,1453.366667,65.65,64.25103333,61.78506,41.96213333,3.851826667,189.0676667
02/09/2015 04:43:00,61.57713333,105.7246667,1460.603333,65.7692,64.37406667,61.69707,41.9088,3.852603333,188.9986667
02/09/2015 04:44:00,61.52266667,105.5696667,1445.313333,65.86443,64.55623333,61.61147,41.9317,3.85253,188.961
02/09/2015 04:45:00,61.51226667,105.5526667,1420.296667,65.93633,64.74253333,61.59397,41.92276667,3.847663333,188.993
02/09/2015 04:46:00,61.49346667,105.3726667,1440.226667,65.97826,64.90766667,61.53487,41.91706667,3.849523333,189.0813333
02/09/2015 04:47:00,61.5652,106.295,1433.45,66.0743,65.0462,61.52636,41.9464,3.85009,189.114
02/09/2015 04:48:00,61.5694,105.567,1467.06,66.11643,65.1421,61.391,41.9016,3.846893333,188.944
02/09/2015 04:49:00,61.52163333,105.478,1473.62,66.24727,65.23506667,61.36283,41.9488,3.846766667,189.06
02/09/2015 04:50:00,61.48523333,105.411,1445.546667,66.31434,65.3275,61.38593,41.9706,3.848606667,189.0536667
02/09/2015 04:51:00,61.58063333,105.151,1456.76,66.3564,65.43446667,61.35257,41.93006667,3.845876667,188.8696667
02/09/2015 04:52:00,61.6304,105.1836667,1491.316667,66.45804,65.59663333,61.2753,41.93143333,3.8454,188.8556667
02/09/2015 04:53:00,61.7016,105.279,1516.686667,66.54893,65.7061,61.0804,41.9145,3.85115,188.715
02/09/2015 04:54:00,61.74966667,104.9593333,1479.37,66.63747,65.83133333,61.06763,41.89973333,3.849733333,188.2796667
02/09/2015 04:55:00,61.79713333,104.941,1417.326667,66.74097,66.01876667,61.20137,41.89353333,3.850556667,188.2686667
02/09/2015 04:56:00,61.77363333,104.9683333,1410.43,66.83034,66.13116667,61.178,41.937,3.846516667,188.2323333
02/09/2015 04:57:00,61.82246667,104.9173333,1440.883333,66.92983,66.22626667,61.03167,41.90773333,3.849833333,188.296
02/09/2015 04:58:00,61.8595,104.837,1456.96,67.01627,66.32633333,60.99407,41.902,3.847893333,188.1763333
02/09/2015 04:59:00,61.6992,104.7493333,1432.91,67.14243,66.48413333,61.02447,41.96093333,3.847683333,188.073
02/09/2015 05:00:00,61.67606667,104.733,1440.42,67.21673,66.57856667,61.009,41.98683333,3.84704,188.1633333
02/09/2015 05:01:00,61.679,104.825,1397.693333,67.32877,66.68693333,60.99953,41.95043333,3.84243,188.259
02/09/2015 05:02:00,61.70923333,104.965,1403.56,67.44147,66.8331,60.71867,41.8736,3.843273333,188.229
02/09/2015 05:03:00,61.7478,104.8096667,1411.35,67.5452,66.92703333,60.5307,41.8032,3.842453333,188.1993333
02/09/2015 05:04:00,61.83246667,104.49,1418.306667,67.6423,67.0466,60.4089,41.78026667,3.84137,188.177
02/09/2015 05:05:00,61.93652542,103.9242373,1408.322034,67.76981,67.12562712,60.49388,41.78854237,3.849145763,188.0916949
02/09/2015 05:06:00,62.04305,104.363,1368.2,67.8555,67.2342,60.5132,41.80355,3.84758,188.1435
02/09/2015 05:07:00,62.16325,104.9745,1407.44,67.96425,67.3371,60.408,41.79745,3.847225,188.201
02/09/2015 05:08:00,62.26785,104.681,1429.495,68.0496,67.42175,60.5058,41.84645,3.847555,188.0375
02/09/2015 05:09:00,62.36155,104.6945,1402.125,68.1429,67.5552,60.5557,41.89255,3.844835,188.1725
02/09/2015 05:10:00,62.3973,104.6005,1426.8,68.25915,67.65885,60.4975,41.8848,3.845475,188.0335
02/09/2015 05:11:00,62.52235,104.7905,1453.335,68.342,67.7558,60.577,41.8992,3.844915,188.094
02/09/2015 05:12:00,62.6252,104.6205,1453.33,68.42075,67.85205,60.45895,41.8848,3.843415,187.982
02/09/2015 05:13:00,62.6456,104.8125,1478.41,68.4779,67.953,60.3848,41.9,3.84538,188.0135
02/09/2015 05:14:00,62.60725,104.672,1509.705,68.5738,68.0527,60.43735,41.9,3.84118,187.8935
02/09/2015 05:15:00,62.7505,104.697,1484.87,68.6309,68.14655,60.42365,41.8996,3.84086,187.963
02/09/2015 05:16:00,62.8587,104.4295,1442.29,68.70995,68.2378,60.39745,41.8924,3.84224,188.023
02/09/2015 05:17:00,62.93025,104.045,1402,68.80805,68.3328,60.38275,41.8992,3.8468,188.0805
02/09/2015 05:18:00,62.95805,104.1475,1398.085,68.88775,68.40845,60.29715,41.88,3.846715,188.096
02/09/2015 05:19:00,63.03815,104.314,1396.105,68.9432,68.4776,60.20135,41.80355,3.845135,188.2125
02/09/2015 05:20:00,63.10165,104.782,1400.46,69.0067,68.55245,60.13165,41.79505,3.845715,188.2605
02/09/2015 05:21:00,63.17435,105.01,1406.825,69.06255,68.679,60.1242,41.7971,3.84407,188.266
02/09/2015 05:22:00,63.24145,105.013,1363.75,69.153,68.76,60.1042,41.8165,3.843605,188.188
02/09/2015 05:23:00,63.3114,105.079,1404.61,69.23205,68.85805,60.01255,41.78755,3.84569,188.1475
02/09/2015 05:24:00,63.39905,105.251,1442.76,69.2934,68.9188,60.0067,41.7794,3.84727,188.102
02/09/2015 05:25:00,63.4764,105.2695,1477.295,69.3625,68.9748,60.05855,41.78705,3.84467,188.143
02/09/2015 05:26:00,63.47955,105.2565,1461.77,69.45035,69.03125,60.06295,41.78715,3.842265,188.2
02/09/2015 05:27:00,63.39625,105.18,1457.405,69.4982,69.095,59.9456,41.7703,3.843485,188.2
02/09/2015 05:28:00,63.422,104.988,1458.4,69.5606,69.13595,59.90115,41.75855,3.84314,188.1995
02/09/2015 05:29:00,63.4631,104.95,1474.635,69.5947,69.1959,59.92305,41.788,3.84199,188.1905
02/09/2015 05:30:00,63.5265,104.948,1396.363,69.66735,69.2736,59.92395,41.78795,3.841905,188.201
02/09/2015 05:31:00,63.6088,104.932,219.721,69.71564,69.3454,59.92585,41.79025,3.84377,188.234
02/09/2015 05:32:00,63.5456,105.3385,186.7005,69.78575,69.41345,59.99165,41.85665,3.841425,188.501
02/09/2015 05:33:00,63.4944,105.123,235.2155,69.80241,69.4838,60.21795,41.94515,3.843445,188.514
02/09/2015 05:34:00,63.38035,105.238,1186.305,69.85085,69.5758,60.3151,41.9504,3.83661,188.398
02/09/2015 05:35:00,63.237,106.349,1859.225,69.90535,69.595,60.36195,41.9916,3.83506,188.3625
02/09/2015 05:36:00,63.275,106.508,1388.17,69.91565,69.6748,60.13595,41.9088,3.83834,188.4085
02/09/2015 05:37:00,63.275,106.227,1270.695,69.987,69.74965,60.1995,41.92845,3.842855,188.3695
02/09/2015 05:38:00,63.26935,105.2205,1218.075,70.0258,69.8012,60.3454,42.013,3.841905,188.171
02/09/2015 05:39:00,63.1532,105.228,1268.67,70.04395,69.82765,60.4114,42.013,3.84017,188.192
02/09/2015 05:40:00,62.98395,105.18,1301.435,70.1019,69.89775,60.4344,42.013,3.8416,188.2275
02/09/2015 05:41:00,62.94465,104.9895,1319.46,70.1384,69.912,60.36105,42.01095,3.84333,188.1795
02/09/2015 05:42:00,62.93515,104.9615,1287.22,70.14896,69.912,60.2639,41.97,3.840035,188.166
02/09/2015 05:43:00,62.8797,104.6095,1265.805,70.20645,69.91525,60.2034,41.93115,3.838875,188.0955
02/09/2015 05:44:00,62.85915,104.6015,1249.445,70.2348,69.9794,60.1762,41.91705,3.840415,188.197
02/09/2015 05:45:00,62.93575,104.6355,1261.625,70.25185,70.0274,60.24265,41.9584,3.842625,188.1375
02/09/2015 05:46:00,62.89845,104.7515,1260.93,70.29035,70.0754,60.3481,42.00445,3.84309,188.098
02/09/2015 05:47:00,63.004,104.9845,1275.935,70.35439,70.12185,60.3151,42.013,3.842695,188.253
02/09/2015 05:48:00,63.0454,105.256,1300.15,70.362,70.138,60.3736,42.013,3.83891,188.3085
02/09/2015 05:49:00,63.11465,105.1795,1351.605,70.36405,70.1404,60.36555,42.013,3.84092,188.283
02/09/2015 05:50:00,63.2022,105.1665,1372.7,70.4066,70.18885,60.36185,42.0138,3.83947,188.345
02/09/2015 05:51:00,63.18315,105.105,1376.41,70.475,70.24735,60.45,42.02895,3.840895,188.4465
02/09/2015 05:52:00,63.1106,105.2055,1409.165,70.4762,70.332,60.3739,42.02805,3.8426,188.567
02/09/2015 05:53:00,63.1165,105.295,1379.035,70.5012,70.37045,60.3729,42.0298,3.84074,188.499
02/09/2015 05:54:00,63.0183,104.998,1396.34,70.54525,70.3814,60.3835,42.0434,3.841625,188.286
02/09/2015 05:55:00,63.1392,104.738,1389.935,70.58839,70.4294,60.25885,42.015,3.84391,188.2175
02/09/2015 05:56:00,63.16275,104.1355,1432.61,70.5968,70.4762,60.23745,42.05625,3.842165,188.371
02/09/2015 05:57:00,63.1815,104.22,1400.19,70.6136,70.4994,60.2493,42.11835,3.841435,188.5795
02/09/2015 05:58:00,63.2666,103.827,1395.74,70.6457,70.50955,60.3131,42.127,3.840265,188.566
02/09/2015 05:59:00,63.2632,103.592,1424.555,70.6791,70.55905,60.3316,42.16635,3.84147,188.494
02/09/2015 06:00:00,63.34605,103.842,1453.1,70.7,70.58095,60.28395,42.19345,3.841015,188.575
02/09/2015 06:01:00,63.39305,104.287,1467.67,70.70415,70.6201,60.25065,42.22305,3.842985,188.674
02/09/2015 06:02:00,63.17545,104.8045,1419.37,70.7845,70.6616,60.3636,42.26565,3.83908,188.7525
02/09/2015 06:03:00,62.9912,104.8855,1412.845,70.81335,70.6928,60.4676,42.33575,3.84229,188.799
02/09/2015 06:04:00,62.9421,104.799,1371.49,70.82045,70.7116,60.418,42.34815,3.83839,188.779
02/09/2015 06:05:00,63.0255,104.7725,1363.875,70.8318,70.78165,60.3349,42.31125,3.840115,188.758
02/09/2015 06:06:00,63.13525,104.617,1366.485,70.887,70.8137,60.19705,42.2784,3.8404,188.7235
02/09/2015 06:07:00,63.2415,104.3335,1354.605,70.9254,70.8307,60.1458,42.28885,3.83996,188.777
02/09/2015 06:08:00,63.36775,103.6255,1386.58,70.9338,70.9022,60.2374,42.34335,3.831805,188.5305
02/09/2015 06:09:00,63.42365,103.3465,1377.875,70.95264,70.925,60.24505,42.3508,3.83564,188.5345
02/09/2015 06:10:00,63.49375,103.3045,1364.365,71.02275,70.925,60.2532,42.3701,3.834865,188.439
02/09/2015 06:11:00,63.5112,103.723,1368.76,71.03825,70.925,60.39815,42.44995,3.84178,188.6015
02/09/2015 06:12:00,63.5759,102.8245,1354.565,71.06415,70.925,60.5585,42.4914,3.8413,188.441
02/09/2015 06:13:00,63.6481,102.735,1317.33,71.10725,70.9278,60.66795,42.575,3.8395,188.456
02/09/2015 06:14:00,63.61245,102.998,1346.085,71.1504,70.98345,60.7651,42.5774,3.84128,188.372
02/09/2015 06:15:00,63.6247,102.576,1377.325,71.1616,71.03035,60.8232,42.62625,3.83887,188.2225
02/09/2015 06:16:00,63.6957,102.53,1399.85,71.23165,71.04115,60.8072,42.68755,3.836465,188.2715
02/09/2015 06:17:00,63.69445,103.1405,1419.35,71.26375,71.1215,60.796,42.67985,3.83773,188.31
02/09/2015 06:18:00,63.4193,103.896,1374.47,71.28085,71.1504,60.874,42.69745,3.83827,188.4995
02/09/2015 06:19:00,63.4468,103.591,1373.3,71.337,71.158,60.90865,42.72635,3.837755,188.4775
02/09/2015 06:20:00,63.506,102.8775,1434.385,71.375,71.162,60.83915,42.7496,3.83881,188.2495
02/09/2015 06:21:00,63.62405,103.41,1439.185,71.3778,71.23925,60.72375,42.7032,3.8389,188.4265
02/09/2015 06:22:00,63.7006,103.5985,1427.59,71.4327,71.263,60.6424,42.688,3.8371,188.3605
02/09/2015 06:23:00,63.6946,103.5665,1429.24,71.46609,71.2638,60.6302,42.688,3.83906,188.3665
02/09/2015 06:24:00,63.7286,103.4755,1429.12,71.48745,71.28005,60.6115,42.688,3.840145,188.3015
02/09/2015 06:25:00,63.79905,103.007,1446.34,71.4978,71.30335,60.5457,42.688,3.83915,188.3285
02/09/2015 06:26:00,63.842,102.962,1407.35,71.535,71.3674,60.5542,42.68725,3.84006,188.297
02/09/2015 06:27:00,63.9196,103.181,1446.465,71.5924,71.375,60.46035,42.6709,3.839235,188.2425
02/09/2015 06:28:00,63.95225,103.037,1450.07,71.6,71.379,60.4034,42.6262,3.8379,188.2915
02/09/2015 06:29:00,63.99755,103.5665,1459.245,71.602,71.4558,60.27785,42.531,3.83604,188.3195
02/09/2015 06:30:00,64.0444,103.894,1465.055,71.6425,71.47105,60.2731,42.45215,3.836955,188.3075
02/09/2015 06:31:00,64.0048,104.1865,1486.265,71.69115,71.47275,60.2338,42.3975,3.83986,188.2615
02/09/2015 06:32:00,63.82635,104.6905,1456.76,71.713,71.487,60.17095,42.3877,3.839115,188.2935
02/09/2015 06:33:00,63.76105,104.6975,1113.9675,71.713,71.487,60.12965,42.3804,3.83937,188.3615
02/09/2015 06:34:00,63.8384,104.612,210.837,71.715,71.48825,60.0882,42.3515,3.838705,188.3795
02/09/2015 06:35:00,63.8512,103.923,210.65,71.7554,71.51265,60.15715,42.38535,3.836925,188.1875
02/09/2015 06:36:00,63.9534,104.547,274.8455,71.8022,71.52435,60.3191,42.4886,3.837415,188.337
02/09/2015 06:37:00,64.02065,104.483,1496.57,71.825,71.5148,60.44805,42.5162,3.83775,188.4705
02/09/2015 06:38:00,64.0754,104.3325,1920.395,71.825,71.5692,60.3293,42.46095,3.83881,188.478
02/09/2015 06:39:00,64.16465,103.9705,1425.655,71.82619,71.592,60.2178,42.4233,3.84071,188.4345
02/09/2015 06:40:00,64.2732,103.4445,1374.03,71.8502,71.5924,60.1554,42.4435,3.837055,188.3325
02/09/2015 06:41:00,64.2982,104.0955,1313.18,71.87475,71.6004,60.1214,42.3564,3.83593,188.382
02/09/2015 06:42:00,64.343,104.02,1337.095,71.90905,71.6076,60.051,42.32535,3.83075,188.418
02/09/2015 06:43:00,64.4032,104.2385,1332.37,71.929,71.60185,60.0096,42.3092,3.82989,188.3775
02/09/2015 06:44:00,64.46905,104.769,1387.81,71.92985,71.63915,59.94155,42.237,3.83184,188.323
02/09/2015 06:45:00,64.568,104.497,1368.57,71.946,71.6809,59.87155,42.235,3.83635,188.174
02/09/2015 06:46:00,64.62535,103.275,1361.91,71.9463,71.69875,59.7826,42.1934,3.83557,187.874
02/09/2015 06:47:00,64.63645,102.7875,1391.61,71.9533,71.713,59.6948,42.125,3.838675,187.946
02/09/2015 06:48:00,64.7218,102.571,1412.02,71.9786,71.713,59.6172,42.1246,3.836405,187.875
02/09/2015 06:49:00,64.7389,102.9785,1432.96,71.9894,71.713,59.659,42.1174,3.838275,187.971
02/09/2015 06:50:00,64.77875,103.1355,1391.705,71.9796,71.7134,59.6568,42.12315,3.835815,187.996
02/09/2015 06:51:00,64.85,103.0465,1417.85,72.01085,71.72095,59.6152,42.08985,3.83434,188.103
02/09/2015 06:52:00,64.8526,102.9765,1446.195,72.02735,71.72165,59.61575,42.1205,3.837045,187.9715
02/09/2015 06:53:00,64.9002,102.9475,1499.875,72.0348,71.75475,59.55255,42.0339,3.838035,187.9975
02/09/2015 06:54:00,64.8573,103.7115,1546.755,72.05,71.78905,59.52165,42.013,3.84041,187.947
02/09/2015 06:55:00,64.69025,104.687,1542.165,72.0504,71.8094,59.4647,42.0141,3.836955,187.883
02/09/2015 06:56:00,64.64695,104.639,1508.055,72.0576,71.8174,59.59455,42.0351,3.83992,187.759
02/09/2015 06:57:00,64.45585,104.795,1521.145,72.05035,71.8254,59.63855,42.0358,3.840175,187.934
02/09/2015 06:58:00,64.456,104.482,1497.21,72.05705,71.8326,59.5544,42.013,3.83779,188.0105
02/09/2015 06:59:00,64.51095,103.9365,1494.9,72.05945,71.82615,59.56565,42.0146,3.837655,188.016
02/09/2015 07:00:00,64.47215,103.6805,1485.135,72.08675,71.84925,59.6314,42.04375,3.838575,187.939
02/09/2015 07:01:00,64.4773,103.669,1517.88,72.0824,71.87325,59.56595,42.02405,3.83629,187.9205
02/09/2015 07:02:00,64.5262,103.2545,1550.785,72.0891,71.87775,59.6186,42.097,3.837895,187.929
02/09/2015 07:03:00,64.6218,102.959,1568.36,72.0741,71.8738,59.54955,42.0206,3.83584,187.9075
02/09/2015 07:04:00,64.5586,102.924,1543.97,72.1124,71.89145,59.46545,42.0138,3.834785,187.874
02/09/2015 07:05:00,64.51185,102.645,1489.975,72.08265,71.938,59.4776,42.0318,3.836345,188.1445
02/09/2015 07:06:00,64.49115,103.135,1451.495,72.09635,71.938,59.5431,42.08215,3.83537,188.2325
02/09/2015 07:07:00,64.5134,103.4175,1486.795,72.1218,71.938,59.4821,42.02725,3.836565,188.286
02/09/2015 07:08:00,64.52435,103.3445,1472.045,72.11765,71.9396,59.3636,42.01215,3.83406,186.312
02/09/2015 07:09:00,64.59025,102.856,1447.635,72.11275,71.97135,59.2205,42.02815,3.83514,139.44371
02/09/2015 07:10:00,64.6367,102.7845,1473.83,72.14606,71.99885,58.78285,42.6342,3.83418,2.70511
02/09/2015 07:11:00,64.7081,102.8665,1489.495,72.14655,72.0332,58.2053,42.53525,3.83768,2.5316
02/09/2015 07:12:00,64.73185,102.8525,1488.69,72.1376,72.01545,57.7329,42.37325,3.83921,2.515515
02/09/2015 07:13:00,64.7888,103.8485,1509.45,72.12825,71.96915,57.2973,42.0741,3.83929,2.498705
02/09/2015 07:14:00,64.8424,103.7905,1473.795,72.09715,72.0104,57.0162,41.728,3.83718,7.39686
02/09/2015 07:15:00,64.8516,103.1995,1465.845,72.13735,72.01845,57.44435,42.01865,3.836685,104.918
02/09/2015 07:16:00,64.88565,102.6235,1496.965,72.12685,72.02735,59.39085,42.87785,3.83435,189.619
02/09/2015 07:17:00,64.9554,102.702,1491.495,72.1612,72.03255,59.7885,43.3967,3.83153,189.615
02/09/2015 07:18:00,64.965,102.9445,1437.38,72.14645,72.00325,59.82115,42.4665,3.83227,189.881
02/09/2015 07:19:00,65.0066,103.259,1458.245,72.15495,71.9684,59.9024,42.2268,3.83557,189.5045
02/09/2015 07:20:00,65.0754,103.9905,1466.1,72.1536,71.9391,59.94785,42.1824,3.83686,189.206
02/09/2015 07:21:00,65.08675,103.813,1490.215,72.14495,71.9625,59.94195,42.1346,3.836035,189.131
02/09/2015 07:22:00,65.15745,103.891,1476.55,72.12445,72.0096,59.87955,42.16415,3.83485,189.1505
02/09/2015 07:23:00,65.14905,104.3165,1429.26,72.1142,72.0025,59.7922,42.14565,3.835785,189.165
02/09/2015 07:24:00,65.18725,104.806,1451.695,72.11659,72.0127,59.735,42.1007,3.835455,189.256
02/09/2015 07:25:00,65.17655,104.532,1460.555,72.0888,72.0272,59.6594,42.0937,3.83472,189.179
02/09/2015 07:26:00,65.2468,104.357,1487.445,72.06635,72.05,59.6634,42.067,3.83699,189.148
02/09/2015 07:27:00,65.30375,103.9205,1506.56,72.07305,72.0504,59.59175,42.02745,3.83687,188.9215
02/09/2015 07:28:00,65.3777,103.9255,1457.4,72.0732,72.0576,59.53015,41.9959,3.838185,188.945
02/09/2015 07:29:00,65.43455,103.854,1475.45,72.0576,72.05,59.53125,41.9536,3.837835,187.38
02/09/2015 07:30:00,65.54445,104.134,1458.16,72.0504,72.0504,59.4776,41.92745,3.83677,151.615175
02/09/2015 07:31:00,65.62945,104.3875,1471.065,72.0576,72.0576,59.05655,42.30525,3.83998,2.743765
02/09/2015 07:32:00,65.6395,104.132,1442.955,72.05,72.05,58.3917,42.45455,3.839765,2.556685
02/09/2015 07:33:00,65.6717,103.786,1463.465,72.05,72.05,57.8104,42.29275,3.84286,2.515715
02/09/2015 07:34:00,65.7428,103.698,1471.875,72.05,72.0496,57.3238,41.8851,3.842125,2.500305
02/09/2015 07:35:00,65.7576,103.4325,1435.2045,72.05,72.042,56.94335,41.42565,3.84249,2.49091
02/09/2015 07:36:00,65.75,102.693,857.7545,72.05,72.04125,56.6347,40.94515,3.840575,3.530195
02/09/2015 07:37:00,65.74965,102.167,209.175,72.05035,72.02775,56.51685,40.66025,3.843655,31.53735
02/09/2015 07:38:00,65.74335,101.913,212.9355,72.05865,72.0424,58.433,41.7881,3.838935,188.5675
02/09/2015 07:39:00,65.7492,101.82,357.4605,72.08984,72.05,59.90465,43.60985,3.837655,188.759
02/09/2015 07:40:00,65.73515,102.5995,1716.23,72.08675,72.05,60.43165,43.1309,3.83694,189.6905
02/09/2015 07:41:00,65.75825,102.9655,1783.915,72.0812,72.05,60.4577,42.37765,3.8395,189.68
02/09/2015 07:42:00,65.7844,102.896,1395.76,72.0652,72.05,60.35665,42.1822,3.837525,189.2905
02/09/2015 07:43:00,65.82635,103.202,1340.79,72.0504,72.0508,60.3488,42.207,3.83619,189.106
02/09/2015 07:44:00,65.7506,103.197,1288.15,72.058,72.06555,60.3212,42.2418,3.83781,189.0085
02/09/2015 07:45:00,65.6189,102.39,1339.775,72.0576,72.05665,60.22195,42.1758,3.8362,188.5935
02/09/2015 07:46:00,65.42225,102.568,1364.695,72.05,72.05,60.06355,42.07415,3.838045,188.459
02/09/2015 07:47:00,65.3276,102.347,1377.89,72.05,72.05,59.955,42.0192,3.83692,188.249
02/09/2015 07:48:00,65.24045,102.4705,1378.66,72.05,72.0496,59.85475,42.00105,3.83555,188.226
02/09/2015 07:49:00,65.1729,102.296,1395.9,72.04961,72.0424,59.75135,41.94475,3.83826,188.1445
02/09/2015 07:50:00,65.17185,102.405,1377.89,72.0424,72.05,59.67605,41.9384,3.835345,188.042
02/09/2015 07:51:00,65.188,102.3265,1397.615,72.05,72.0504,59.56055,41.9076,3.830495,188.0805
02/09/2015 07:52:00,65.188,102.6355,1417.22,72.05,72.0576,59.51155,41.8996,3.83044,188.0875
02/09/2015 07:53:00,65.188,102.5535,1459.915,72.05,72.0516,59.46465,41.8924,3.83139,188.038
02/09/2015 07:54:00,65.1888,102.6255,1469.6,72.05,72.0845,59.4565,41.8996,3.83514,188.005
02/09/2015 07:55:00,65.20275,102.732,1467.56,72.05,72.1335,59.4267,41.8916,3.83779,188.1045
02/09/2015 07:56:00,65.17495,102.776,1465.66,72.05,72.162,59.3988,41.87915,3.83758,188.1855
02/09/2015 07:57:00,65.0908,102.8925,1480.095,72.05161,72.162,59.338,41.79185,3.83724,188.1
02/09/2015 07:58:00,64.9428,102.9815,1478.76,72.0815,72.162,59.33715,41.8808,3.83794,188.1055
02/09/2015 07:59:00,64.72955,103.8235,1452.125,72.0725,72.162,59.3143,41.81835,3.836715,188.2145
02/09/2015 08:00:00,64.713,104.858,1394.465,72.08265,72.1639,59.1889,41.78705,3.834865,188.299
02/09/2015 08:01:00,64.56195,105.2005,1408.075,72.09635,72.20095,59.2254,41.78835,3.83071,188.278
02/09/2015 08:02:00,64.5762,105.204,1390.035,72.1236,72.2207,59.2326,41.79465,3.8366,188.2415
02/09/2015 08:03:00,64.5036,105.089,1381.67,72.1544,72.2537,59.225,41.78755,3.836695,188.265
02/09/2015 08:04:00,64.49685,105.0265,1390.495,72.162,72.2674,59.2238,41.7794,3.83853,188.1565
02/09/2015 08:05:00,64.5115,104.1715,1386.93,72.1624,72.275,59.1986,41.78705,3.83906,186.6485
02/09/2015 08:06:00,64.4845,103.622,1355.68,72.17285,72.275,59.13295,41.80485,3.83839,154.863575
02/09/2015 08:07:00,64.513,103.4755,1330.91,72.2279,72.2758,58.719,42.13185,3.840125,2.73189
02/09/2015 08:08:00,64.5166,103.5655,1374.505,72.2461,72.2926,58.0609,42.2694,3.84067,2.547135
02/09/2015 08:09:00,64.5862,103.278,1407.12,72.2674,72.3236,57.44405,42.411,3.84192,2.504895
02/09/2015 08:10:00,64.60945,103.0545,1448.495,72.275,72.33765,56.9313,42.4083,3.840385,2.483395
02/09/2015 08:11:00,64.61555,103.166,1468.975,72.2754,72.388,56.54265,41.9672,3.840155,2.47367
02/09/2015 08:12:00,64.5666,103.673,1460.08,72.2841,72.38835,56.25825,41.3954,3.84124,2.470775
02/09/2015 08:13:00,64.52395,103.9325,1407.57,72.3075,72.39545,56.02735,40.90835,3.841925,2.462695
02/09/2015 08:14:00,64.58225,104.1675,1390.175,72.3562,72.4043,55.90515,40.53295,3.840515,7.25707
02/09/2015 08:15:00,64.6235,104.105,1362.185,72.37945,72.4093,56.4681,40.6543,3.8406,102.8699
02/09/2015 08:16:00,64.5941,103.777,1418.67,72.388,72.39355,58.8429,43.7671,3.83683,188.7655
02/09/2015 08:17:00,64.5794,102.9615,1451.17,72.388,72.3434,59.5349,44.9255,3.837465,189.845
02/09/2015 08:18:00,64.625,102.9995,1466.415,72.388,72.2746,59.7202,42.67905,3.838595,190.3045
02/09/2015 08:19:00,64.625,103.1595,1475.71,72.388,72.267,59.66475,42.04385,3.836805,189.9855
02/09/2015 08:20:00,64.625,102.7685,1428.365,72.388,72.2674,59.6186,41.8715,3.840745,189.511
02/09/2015 08:21:00,64.62535,102.7305,1393.25,72.388,72.275,59.5456,41.89885,3.841445,189.345
02/09/2015 08:22:00,64.63205,102.558,1425.99,72.388,72.275,59.3832,41.87255,3.838565,189.432
02/09/2015 08:23:00,64.6382,102.709,1452.555,72.38685,72.275,59.32635,41.78435,3.839705,189.2685
02/09/2015 08:24:00,64.73945,102.704,1456.69,72.3645,72.275,59.2514,41.71525,3.8377,189.0375
02/09/2015 08:25:00,64.7884,102.947,1479.725,72.3542,72.27615,59.14225,41.71815,3.833845,188.791
02/09/2015 08:26:00,64.8303,102.5185,1485.47,72.3362,72.29765,59.0847,41.681,3.83288,188.615
02/09/2015 08:27:00,64.7633,102.6655,1439.47,72.28419,72.2906,58.9792,41.64385,3.83467,188.511
02/09/2015 08:28:00,64.8228,102.389,1407.92,72.3058,72.2826,58.88675,41.65875,3.84004,188.3365
02/09/2015 08:29:00,64.76565,102.3665,1431.625,72.28339,72.2758,58.8574,41.63585,3.844425,181.45445
02/09/2015 08:30:00,64.83575,102.305,1406.665,72.2902,72.29095,58.71955,41.6632,3.841075,49.48858
02/09/2015 08:31:00,64.8485,102.381,1429.105,72.275,72.28925,58.08995,41.89205,3.8407,2.547935
02/09/2015 08:32:00,64.8215,102.013,1433.61,72.275,72.2754,57.4553,42.2054,3.842655,2.496275
02/09/2015 08:33:00,64.85,101.8755,1410.2,72.275,72.283,56.946,42.3534,3.84344,2.47652
02/09/2015 08:34:00,64.85075,101.791,1432.66,72.275,72.2826,56.53065,42.1129,3.83872,2.471075
02/09/2015 08:35:00,64.86465,101.819,1460.68,72.2746,72.275,56.2094,41.70385,3.84299,2.46861
02/09/2015 08:36:00,64.858,101.981,1430.48,72.2674,72.27615,55.9973,41.16255,3.844615,2.46682
02/09/2015 08:37:00,64.85835,101.8075,1441.985,72.2746,72.29685,55.78995,40.6643,3.843,2.46518
02/09/2015 08:38:00,64.86465,101.761,1411.386,72.2674,72.275,55.7086,40.3788,3.84307,2.462825
02/09/2015 08:39:00,64.8532,101.778,632.5575,72.2746,72.275,55.67965,40.30075,3.84412,9.17733
02/09/2015 08:40:00,64.7664,101.7445,207.699,72.267,72.2754,56.8297,41.30745,3.83878,139.3515
02/09/2015 08:41:00,64.85366102,101.8533898,223.7055932,72.26659,72.283,58.99715,46.04544068,3.838410169,188.2944068
02/09/2015 08:42:00,64.9232,102.3046667,599.7226667,72.25807,72.28193333,59.859,45.13986667,3.83876,189.888
02/09/2015 08:43:00,64.93453333,102.4953333,1816.513333,72.24467,72.267,60.118,42.755,3.840973333,190.1053333
02/09/2015 08:44:00,64.8564,102.2746667,1675,72.23933,72.26753333,60.00987,42.1116,3.840606667,189.5986667
02/09/2015 08:45:00,64.83506667,102.0613333,1333.366667,72.22874,72.275,59.8632,41.92493333,3.84082,189.2873333
02/09/2015 08:46:00,64.85,102.0673333,1271.953333,72.21153,72.27453333,59.79094,41.93546667,3.842553333,189.1106667
02/09/2015 08:47:00,64.84786667,101.8906667,1246.486667,72.2152,72.26793333,59.71273,41.8936,3.843106667,189.11
02/09/2015 08:48:00,64.82013333,101.8933333,1312.306667,72.16314,72.26593333,59.6056,41.80286667,3.84048,188.9526667
02/09/2015 08:49:00,64.85,101.808,1337.053333,72.17786,72.25113333,59.5202,41.78433333,3.841373333,188.708
02/09/2015 08:50:00,64.84946667,101.914,1368.593333,72.162,72.25233333,59.37513,41.74326667,3.838073333,188.6766667
02/09/2015 08:51:00,64.8388,101.832,1367.313333,72.16147,72.243,59.2588,41.6904,3.836446667,188.6093333
02/09/2015 08:52:00,64.7908,101.854,1352.933333,72.15407,72.24313333,59.16914,41.68046667,3.83844,188.3013333
02/09/2015 08:53:00,64.73893333,101.7673333,1383.873333,72.15493,72.24646667,59.1236,41.65653333,3.837893333,188.0406667
02/09/2015 08:54:00,64.639,101.7273333,1379.5,72.15347,72.26606667,59.04827,41.6202,3.84196,188.0453333
02/09/2015 08:55:00,64.625,101.6933333,1381.766667,72.1446,72.25286667,59.0464,41.5934,3.84128,187.9793333
02/09/2015 08:56:00,64.62153333,101.7433333,1373.833333,72.12427,72.25206667,58.9648,41.56993333,3.839673333,187.9646667
02/09/2015 08:57:00,64.56146667,101.7926667,1367.986667,72.11507,72.26406667,58.90033,41.57586667,3.840513333,176.3064667
02/09/2015 08:58:00,64.40053333,101.826,1377.48,72.13066,72.22326667,58.5814,41.88406667,3.8377,13.3628
02/09/2015 08:59:00,64.40746667,101.77,1375.666667,72.1388,72.2254,57.93013,42.11006667,3.834953333,2.521673333
02/09/2015 09:00:00,64.39893333,101.7573333,1372.98,72.1204,72.2018,57.32607,42.10466667,3.835946667,2.487226667
02/09/2015 09:01:00,64.37753333,101.576,1359.473333,72.0968,72.1846,56.85434,41.79426667,3.839626667,2.46032
02/09/2015 09:02:00,64.28646667,101.5293333,1330.626667,72.07907,72.17786667,56.48907,41.3986,3.842853333,2.450706667
02/09/2015 09:03:00,64.27206667,101.6633333,1322.913333,72.06841,72.162,56.19886,40.87306667,3.843613333,2.449313333
02/09/2015 09:04:00,64.175,101.71,1311.986667,72.10173,72.16146667,56.03707,40.4344,3.843973333,2.44802
02/09/2015 09:05:00,64.175,101.7106667,1371.62,72.09747,72.15453333,55.94807,40.15066667,3.846266667,2.446773333
02/09/2015 09:06:00,64.174,101.718,1365.966667,72.09333,72.16146667,55.8624,40.02266667,3.844353333,2.444966667
02/09/2015 09:07:00,64.15353333,101.6846667,1363.46,72.13827,72.154,55.82707,40.07466667,3.84374,2.44444
02/09/2015 09:08:00,64.063,101.6153333,1394.3,72.11293,72.15353333,55.84573,40.30553333,3.844373333,2.4436
02/09/2015 09:09:00,64.063,101.7033333,1404.866667,72.1008,72.1464,55.90607,40.69406667,3.845266667,2.443613333
02/09/2015 09:10:00,64.0624,101.9113333,1436.06,72.13934,72.13746667,56.02974,41.1644,3.84348,2.44368
02/09/2015 09:11:00,64.05026667,102.2106667,1446.173333,72.13113,72.13066667,56.1912,41.69846667,3.844566667,2.44192
02/09/2015 09:12:00,64.00233333,102.198,1419.786667,72.148,72.13773333,56.35926,42.271,3.8442,2.44062
02/09/2015 09:13:00,64.06026667,101.8966667,1428.24,72.162,72.1068,56.52953,42.78533333,3.845666667,2.437946667
02/09/2015 09:14:00,64.02473333,102.014,1431.293333,72.161,72.11453333,56.71494,43.35686667,3.846366667,2.43608
02/09/2015 09:15:00,64.0646,102.3546667,1427.286667,72.14747,72.06546667,56.8646,43.8748,3.843213333,2.440013333
02/09/2015 09:16:00,64.0886,102.39,1431.473333,72.154,72.05746667,57.02333,44.33826667,3.844893333,2.439973333
02/09/2015 09:17:00,64.10973333,101.9673333,1436.213333,72.15407,72.05213333,57.176,45.00846667,3.84624,2.436566667
02/09/2015 09:18:00,64.09113333,101.9293333,1467.473333,72.1544,72.08093333,57.30013,45.34633333,3.8468,2.43302
02/09/2015 09:19:00,64.07793333,101.9093333,1454.14,72.14661,72.0654,57.482,45.70913333,3.846826667,2.42872
02/09/2015 09:20:00,64.06493333,101.758,1488.18,72.15493,72.05706667,57.65754,46.2438,3.84714,2.422993333
02/09/2015 09:21:00,64.09113333,101.732,1487.746667,72.15453,72.05746667,57.77147,46.67073333,3.846513333,2.416866667
02/09/2015 09:22:00,64.07793333,101.754,1504.286667,72.16154,72.05,57.89433,47.02973333,3.8494,2.410693333
02/09/2015 09:23:00,64.063,101.6133333,1490.373333,72.15493,72.05,57.96313,47.43806667,3.847886667,2.409286667
02/09/2015 09:24:00,64.063,100.7528,1475.826667,72.15453,72.05,58.08607,47.9372,3.846173333,2.410753333
02/09/2015 09:25:00,64.063,99.84653333,1490.98,72.161,72.05,58.21887,48.27,3.844466667,2.414753333
02/09/2015 09:26:00,64.063,100.3613333,1461.093333,72.14747,72.05,58.3076,48.6048,3.84548,2.420686667
02/09/2015 09:27:00,64.063,100.7973333,1441.6,72.15353,72.05,58.4084,49.00833333,3.846553333,2.415373333
02/09/2015 09:28:00,64.063,100.762,1482.766667,72.14747,72.05,58.5308,49.43366667,3.846026667,2.421486667
02/09/2015 09:29:00,64.0592,100.782,1469.973333,72.15293,72.05046667,58.6048,49.8594,3.84772,2.41426
02/09/2015 09:30:00,64.00226667,100.658,1456.773333,72.1396,72.05653333,58.70607,50.22293333,3.846546667,2.413486667
02/09/2015 09:31:00,63.95266667,100.4926667,1492.08,72.16147,72.05,58.79747,50.5512,3.845673333,2.410193333
02/09/2015 09:32:00,63.99,100.522,1483.013333,72.154,72.05,58.892,50.87233333,3.84368,2.405926667
02/09/2015 09:33:00,63.98733333,100.424,1498.513333,72.15407,72.05,58.95147,51.23713333,3.840846667,2.406733333
02/09/2015 09:34:00,63.94786667,100.6173333,1516.586667,72.15546,72.05,59.009,51.59246667,3.844213333,2.410806667
02/09/2015 09:35:00,63.91373333,100.6253333,1512.466667,72.161,72.05,59.13887,51.85486667,3.843246667,2.38214
02/09/2015 09:36:00,63.85293333,101.2586667,1518.52,72.14747,72.05,59.20207,52.12313333,3.846853333,2.370693333
02/09/2015 09:37:00,63.838,101.2486667,1547.4,72.154,72.05,59.3346,52.39586667,3.848913333,2.359173333
02/09/2015 09:38:00,63.8326,101.3773333,1496.3,72.15353,72.05,59.41653,52.67446667,3.84782,2.35608
02/09/2015 09:39:00,63.75533333,101.4526667,1485.88,72.1464,72.05,59.47407,52.9032,3.84944,2.3576
02/09/2015 09:40:00,63.73206667,101.0273333,1477.373333,72.13907,72.04946667,59.59534,53.2856,3.848466667,2.363253333
02/09/2015 09:41:00,63.73293333,100.3888,1407.974667,72.15453,72.04253333,59.72027,53.51466667,3.84674,2.366133333
02/09/2015 09:42:00,63.731,99.78733333,389.3746667,72.16147,72.04946667,59.84127,53.67526667,3.84848,2.395553333
02/09/2015 09:43:00,63.7106,99.4244,206.7746667,72.15307,72.04153333,59.92207,53.8394,3.845573333,2.389446667
02/09/2015 09:44:00,63.6204,99.17826667,248.1893333,72.1404,72.03546667,60.02687,53.94253333,3.8479,2.390826667
02/09/2015 09:45:00,63.61146667,99.19053333,897.3,72.146,72.04253333,60.11454,54.14686667,3.846513333,2.381846667
02/09/2015 09:46:00,63.60293333,99.30293333,1943.853333,72.14607,72.05,60.20094,54.36786667,3.847013333,2.387966667
02/09/2015 09:47:00,63.5886,99.20413333,1662.933333,72.14693,72.05,60.33347,54.56533333,3.8513,2.38648
02/09/2015 09:48:00,63.59053333,99.19753333,1418.313333,72.146,72.05,60.44613,54.8164,3.849606667,2.391926667
02/09/2015 09:49:00,63.5,99.06746667,1339.226667,72.14661,72.05,60.56687,54.94366667,3.84574,2.393826667
02/09/2015 09:50:00,63.5,98.9112,1346.213333,72.1544,72.05,60.6706,55.09493333,3.849033333,2.393546667
02/09/2015 09:51:00,63.49946667,98.97926667,1343.76,72.14413,72.04946667,60.786,55.32826667,3.848086667,2.364693333
02/09/2015 09:52:00,63.48853333,98.92213333,1386.653333,72.11987,72.04253333,60.91846,55.48466667,3.848006667,2.36316
02/09/2015 09:53:00,63.43653333,99.02753333,1405.4,72.14547,72.05,61.0206,55.66866667,3.849373333,2.362413333
02/09/2015 09:54:00,63.388,98.706,1384.526667,72.1386,72.05,61.1912,55.76946667,3.847566667,2.3592
02/09/2015 09:55:00,63.388,98.61893333,1405.646667,72.1464,72.05,61.3114,55.88093333,3.84716,2.35082
02/09/2015 09:56:00,63.38313333,98.76733333,1402.5,72.138,72.04946667,61.39333,55.98553333,3.848066667,2.35158
02/09/2015 09:57:00,63.31433333,98.71853333,1406.893333,72.13713,72.042,61.48846,56.098,3.849073333,2.359493333
02/09/2015 09:58:00,63.303,98.9586,1391.28,72.12534,72.0404,61.5796,56.2034,3.85,2.375986667
02/09/2015 09:59:00,63.275,99.0614,1409.773333,72.13166,72.02013333,61.5896,56.31566667,3.848626667,2.373073333
02/09/2015 10:00:00,63.26846667,98.811,1418.093333,72.15334,72.05,61.61787,56.44386667,3.849006667,2.374
02/09/2015 10:01:00,63.17766667,98.76933333,1421.506667,72.13107,72.04946667,61.704,56.5454,3.84924,2.373033333
02/09/2015 10:02:00,63.18533333,99.06,1410.36,72.1446,72.03986667,61.76293,56.62746667,3.851013333,2.379033333
02/09/2015 10:03:00,63.15453333,100.3366667,1393.393333,72.1232,72.01,61.80567,56.7256,3.848373333,2.377953333
02/09/2015 10:04:00,63.0452,100.6293333,1439.113333,72.09586,72.00766667,61.8324,56.8378,3.8483,2.374293333
02/09/2015 10:05:00,62.9758,101.472,1454.206667,72.06793,71.9736,61.8814,56.9238,3.85218,2.352086667
02/09/2015 10:06:00,62.94453333,101.6426667,1467.393333,72.09254,71.954,61.90207,56.99846667,3.84752,2.356273333
02/09/2015 10:07:00,62.938,101.688,1477.62,72.05746,71.95293333,61.91753,57.10786667,3.844733333,2.3582
02/09/2015 10:08:00,62.93046667,101.836,1525.306667,72.05,71.938,61.925,57.184,3.84128,2.35152
02/09/2015 10:09:00,62.825,102.3866667,1543.906667,72.04893,71.938,61.925,57.30306667,3.845706667,2.355133333
02/09/2015 10:10:00,62.82446667,103.062,1570.133333,72.03353,71.938,61.92447,57.4094,3.852566667,2.343386667
02/09/2015 10:11:00,62.81553333,103.3093333,1604.373333,72.02427,71.938,61.91807,57.52213333,3.849446667,2.34852
02/09/2015 10:12:00,62.79113333,102.4106667,1626.6,71.9828,71.938,61.93547,57.66126667,3.85148,2.342586667
02/09/2015 10:13:00,62.7374,101.7133333,1628.893333,71.938,71.9374,61.97447,57.82273333,3.851113333,2.31484
02/09/2015 10:14:00,62.74153333,101.6233333,1621.766667,71.938,71.929,62.03953,57.87846667,3.850073333,2.320846667
02/09/2015 10:15:00,62.72046667,101.6713333,1622.753333,71.93547,71.9286,62.07893,57.931,3.852506667,2.318433333
02/09/2015 10:16:00,62.713,101.69,1643.893333,71.89874,71.92286667,62.13613,57.987,3.85252,2.314086667
02/09/2015 10:17:00,62.713,101.6886667,1657.046667,71.87833,71.9178,62.16493,57.99353333,3.85148,2.3057
02/09/2015 10:18:00,62.7124,101.6713333,1684.4,71.83994,71.87233333,62.1564,58.08813333,3.8526,2.30822
02/09/2015 10:19:00,62.70206667,101.6893333,1666.48,71.825,71.86046667,62.24713,58.1394,3.852586667,2.304713333
02/09/2015 10:20:00,62.6716,101.6746667,1669.5,71.825,71.825,62.26447,58.24846667,3.852426667,2.31068
02/09/2015 10:21:00,62.6214,101.5953333,1654.406667,71.824,71.825,62.2894,58.32873333,3.85274,2.313126667
02/09/2015 10:22:00,62.5812,101.5233333,1620.126667,71.80833,71.825,62.3526,58.38526667,3.851886667,2.31188
02/09/2015 10:23:00,62.52693333,101.4246667,1627.033333,71.78167,71.825,62.37447,58.44933333,3.851853333,2.30854
02/09/2015 10:24:00,62.51033333,101.374,1601.206667,71.73354,71.825,62.36753,58.51266667,3.853846667,2.303466667
02/09/2015 10:25:00,62.487,101.71,1605.433333,71.713,71.825,62.375,58.55446667,3.851873333,2.283293333
02/09/2015 10:26:00,62.487,101.7086667,1605.366667,71.711,71.825,62.37447,58.62,3.854193333,2.281733333
02/09/2015 10:27:00,62.48653333,101.6893333,1612.333333,71.6796,71.825,62.36327,58.66406667,3.852626667,2.280833333
02/09/2015 10:28:00,62.47566667,101.668,1537.033333,71.6304,71.82453333,62.30927,58.69846667,3.8515,2.28054
02/09/2015 10:29:00,62.41186667,101.4853333,1498.573333,71.60747,71.8142,62.28354,58.7782,3.850253333,2.26946
02/09/2015 10:30:00,62.36526667,101.268,1539.106667,71.59893,71.75993333,62.26247,58.82733333,3.85246,2.262786667
02/09/2015 10:31:00,62.3238,101.092,1501.54,71.57906,71.74486667,62.25067,58.8896,3.853213333,2.255633333
02/09/2015 10:32:00,62.27793333,100.934,1466.006667,71.50847,71.74206667,62.18733,58.91626667,3.85204,2.25508
02/09/2015 10:33:00,62.263,100.2913333,1491.48,71.487,71.72793333,62.14853,58.9776,3.852693333,2.240286667
02/09/2015 10:34:00,62.263,100.3566667,1514.76,71.486,71.713,62.1268,59.00266667,3.85404,2.231493333
02/09/2015 10:35:00,62.262,101.0153333,1529.386667,71.46927,71.713,62.10513,59.0448,3.85448,2.20866
02/09/2015 10:36:00,62.2436,101.08,1508.873333,71.4278,71.713,62.036,59.11313333,3.852786667,2.20332
02/09/2015 10:37:00,62.17986667,100.9453333,1537.2,71.38247,71.713,62.01926,59.1322,3.85292,2.194933333
02/09/2015 10:38:00,62.15053333,101.0453333,1525.326667,71.3734,71.713,61.97773,59.1802,3.857326667,2.191886667
02/09/2015 10:39:00,62.15746667,101.4073333,1496.64,71.34833,71.713,61.93153,59.22553333,3.855993333,2.200893333
02/09/2015 10:40:00,62.15,101.4866667,1503.506667,71.30927,71.71133333,61.9234,59.24,3.851566667,2.1933
02/09/2015 10:41:00,62.1452,101.1606667,1534.086667,71.28354,71.68693333,61.89713,59.34046667,3.849693333,2.206106667
02/09/2015 10:42:00,62.07746667,101.158,1550.013333,71.263,71.66966667,61.841,59.3768,3.84972,2.20942
02/09/2015 10:43:00,62.0678,100.9866667,1557.713333,71.2624,71.63613333,61.8124,59.40473333,3.85154,2.214353333
02/09/2015 10:44:00,62.0376,100.928,1437.854667,71.25133,71.6224,61.8036,59.44346667,3.853713333,2.200646667
02/09/2015 10:45:00,62.0454,100.7726667,208.0153333,71.21227,71.6,61.79307,59.45,3.856746667,2.196
02/09/2015 10:46:00,62.03593333,100.9573333,207.9586667,71.186,71.60053333,61.72507,59.45,3.857386667,2.220586667
02/09/2015 10:47:00,62.01673333,101.0473333,270.6346667,71.15746,71.60746667,61.73887,59.45053333,3.857146667,2.231853333
02/09/2015 10:48:00,61.95633333,100.8713333,1205.433333,71.15,71.6,61.7284,59.45906667,3.85642,2.234933333
02/09/2015 10:49:00,61.94553333,100.8393333,1999.273333,71.15,71.59946667,61.80307,59.4794,3.856586667,2.228426667
02/09/2015 10:50:00,61.925,100.1446667,1533.3,71.149,71.59053333,61.78987,59.55553333,3.855186667,2.228333333
02/09/2015 10:51:00,61.925,100.398,1398.56,71.13227,71.5704,61.78213,59.56393333,3.85772,2.22192
02/09/2015 10:52:00,61.92446667,101.1073333,1316.266667,71.0924,71.5736,61.7,59.58353333,3.856746667,2.224693333
02/09/2015 10:53:00,61.91006667,101.6313333,1331.726667,71.0688,71.53866667,61.70213,59.67606667,3.858466667,2.24064
02/09/2015 10:54:00,61.813,101.64,1379.2,71.051,71.51893333,61.7336,59.70346667,3.85396,2.2492
02/09/2015 10:55:00,61.813,101.5006667,1393.26,71.037,71.50386667,61.7548,59.87946667,3.856086667,2.241593333
02/09/2015 10:56:00,61.80846667,101.5106667,1414.206667,71.037,71.501,61.73653,59.9,3.854593333,2.212173333
02/09/2015 10:57:00,61.742,101.5126667,1421.78,71.0354,71.487,61.71493,59.901,3.85572,2.193793333
02/09/2015 10:58:00,61.7,101.3993333,1430.14,71.0136,71.487,61.7,59.914,3.85344,2.196106667
02/09/2015 10:59:00,61.7,101.2213333,1454.093333,71.01874,71.487,61.7,59.9,3.85662,2.19142
02/09/2015 11:00:00,61.69733333,100.7853333,1468.426667,70.97193,71.48653333,61.69954,59.90213333,3.854153333,2.20288
02/09/2015 11:01:00,61.65893333,100.314,1475.74,70.95534,71.4794,61.6924,59.932,3.855006667,2.2026
02/09/2015 11:02:00,61.64026667,100.5153333,1494.633333,70.93153,71.46993333,61.68293,59.93086667,3.85646,2.2018
02/09/2015 11:03:00,61.588,100.5853333,1497.52,70.925,71.45313333,61.66467,59.91933333,3.855953333,2.190793333
02/09/2015 11:04:00,61.58046667,100.5706667,1513.046667,70.925,71.42513333,61.6176,59.9822,3.85684,2.192566667
02/09/2015 11:05:00,61.47446667,101.2833333,1530.606667,70.92447,71.39793333,61.6104,60.01346667,3.858586667,2.17928
02/09/2015 11:06:00,61.46326667,101.3406667,1532.166667,70.91454,71.38246667,61.588,60.0206,3.855533333,2.1761
02/09/2015 11:07:00,61.40826667,101.5033333,1533.253333,70.87926,71.375,61.588,60.03293333,3.854646667,2.175066667
02/09/2015 11:08:00,61.36733333,101.726,1536.56,70.86633,71.37453333,61.588,60.09046667,3.855453333,2.179586667
02/09/2015 11:09:00,61.3268,102.3473333,1553.1,70.82793,71.36686667,61.588,60.125,3.857493333,2.171606667
02/09/2015 11:10:00,61.27986667,103.976,1557.52,70.813,71.351,61.5874,60.125,3.856053333,2.180166667
02/09/2015 11:11:00,61.25,103.774,1560.626667,70.81187,71.35013333,61.5786,60.12606667,3.856806667,2.179906667
02/09/2015 11:12:00,61.246,103.6126667,1561.013333,70.7946,71.33566667,61.57127,60.14366667,3.857033333,2.162433333
02/09/2015 11:13:00,61.18706667,102.4793333,1561.28,70.77267,71.30033333,61.54573,60.18373333,3.858633333,2.1522
02/09/2015 11:14:00,61.14546667,101.7533333,1562.393333,70.73833,71.264,61.525,60.223,3.854593333,2.159266667
02/09/2015 11:15:00,61.138,101.4866667,1562.66,70.714,71.277,61.48407,60.23866667,3.850313333,2.160946667
02/09/2015 11:16:00,61.13206667,100.9893333,1568.486667,70.7,71.263,61.49887,60.26733333,3.850713333,2.17098
02/09/2015 11:17:00,61.0474,100.5753333,1577.613333,70.696,71.263,61.49553,60.34253333,3.853846667,2.164213333
02/09/2015 11:18:00,61.023,100.7766667,1548.24,70.6392,71.2624,61.475,60.35,3.85598,2.15114
02/09/2015 11:19:00,60.98946667,100.5833333,1501.146667,70.6264,71.2546,61.47546,60.35,3.857086667,2.142506667
02/09/2015 11:20:00,60.905,100.5073333,1418.246667,70.60393,71.263,61.48207,60.3516,3.8568,2.150193333
02/09/2015 11:21:00,60.8012,100.7593333,1364.913333,70.602,71.26133333,61.48247,60.3794,3.855513333,2.1392
02/09/2015 11:22:00,60.71033333,100.8726667,1354.973333,70.588,71.23466667,61.47546,60.45553333,3.857066667,2.142693333
02/09/2015 11:23:00,60.56646667,100.6293333,1369.413333,70.588,71.18653333,61.48153,60.463,3.85666,2.132713333
02/09/2015 11:24:00,60.43626667,100.6053333,1360.08,70.588,71.16653333,61.475,60.463,3.8576,2.13182
02/09/2015 11:25:00,60.27633333,100.416,1344.513333,70.586,71.1724,61.475,60.46353333,3.858826667,2.13624
02/09/2015 11:26:00,60.13746667,100.6206667,1347.546667,70.55727,71.15,61.475,60.47046667,3.8565,2.13612
02/09/2015 11:27:00,60.08353333,100.3506667,1367.266667,70.54486,71.15,61.47446,60.46406667,3.85778,2.146246667
02/09/2015 11:28:00,60.01493333,100.4333333,1359.92,70.51233,71.14946667,61.46753,60.4854,3.856226667,2.146553333
02/09/2015 11:29:00,59.92266667,101.476,1362.486667,70.475,71.142,61.48033,60.578,3.8581,2.142053333
02/09/2015 11:30:00,59.80553333,101.702,1373.833333,70.47446,71.14106667,61.55667,60.62986667,3.8595,2.146646667
02/09/2015 11:31:00,59.60033333,101.7386667,1361.2,70.466,71.12733333,61.58054,60.768,3.859693333,2.14164
02/09/2015 11:32:00,59.5576,101.83,1389.66,70.45087,71.11693333,61.588,60.7636,3.862073333,2.1407
02/09/2015 11:33:00,59.47073333,101.3446667,1338.193333,70.43266,71.09966667,61.588,60.70106667,3.8576,2.139253333
02/09/2015 11:34:00,59.30313333,100.4126667,1350.78,70.39747,71.06666667,61.5874,60.688,3.858826667,2.138553333
02/09/2015 11:35:00,59.1572,100.194,1351.806667,70.362,71.06086667,61.57706,60.68853333,3.856553333,2.13812
02/09/2015 11:36:00,59.0448,100.524,1350.326667,70.36153,71.04446667,61.5514,60.69546667,3.858606667,2.140713333
02/09/2015 11:37:00,58.991,100.422,1347.846667,70.35607,71.037,61.56887,60.688,3.857293333,2.134566667
02/09/2015 11:38:00,58.859,100.184,1348.186667,70.36987,71.037,61.53773,60.68853333,3.857113333,2.1435
02/09/2015 11:39:00,58.76946667,100.3270667,1363.766667,70.35207,71.037,61.51753,60.69546667,3.855866667,2.138113333
02/09/2015 11:40:00,58.68733333,99.554,1369.613333,70.32426,71.037,61.48247,60.69146667,3.85562,2.140393333
02/09/2015 11:41:00,58.6156,99.0892,1378.486667,70.3112,71.035,61.475,60.74293333,3.858626667,2.130746667
02/09/2015 11:42:00,58.52306667,98.86666667,1365.713333,70.27054,71.00526667,61.475,60.78506667,3.857626667,2.132926667
02/09/2015 11:43:00,58.47906667,99.0946,1405.493333,70.25,70.98126667,61.47546,60.8,3.858206667,2.11442
02/09/2015 11:44:00,58.438,99.81746667,1409.446667,70.25,70.98206667,61.48153,60.80053333,3.860933333,2.104693333
02/09/2015 11:45:00,58.438,99.9514,1389.866667,70.24947,70.941,61.475,60.81046667,3.85878,2.10198
02/09/2015 11:46:00,58.43633333,98.98853333,1401.173333,70.24253,70.93993333,61.475,60.84893333,3.86108,2.104853333
02/09/2015 11:47:00,58.40913333,98.95886667,1072.988667,70.248,70.925,61.475,60.90346667,3.858066667,2.110313333
02/09/2015 11:48:00,58.353,99.05126667,207.6313333,70.21774,70.925,61.475,60.89306667,3.85858,2.118466667
02/09/2015 11:49:00,58.325,99.40566667,207.644,70.1838,70.925,61.475,60.84853333,3.852653333,2.13242
02/09/2015 11:50:00,58.32253333,99.6376,281.3693333,70.152,70.925,61.475,60.79253333,3.852113333,2.13792
02/09/2015 11:51:00,58.28353333,100.016,1348.333333,70.138,70.92446667,61.47546,60.6874,3.85376,2.132206667
02/09/2015 11:52:00,58.22046667,100.0422667,1781.506667,70.138,70.91453333,61.4858,60.67846667,3.855073333,2.127126667
02/09/2015 11:53:00,58.213,99.199,1246.966667,70.138,70.87926667,61.54167,60.67013333,3.861686667,2.13224
02/09/2015 11:54:00,58.20653333,98.7094,1147.266667,70.138,70.86773333,61.5796,60.66106667,3.861333333,2.1209
02/09/2015 11:55:00,58.11393333,98.7042,1094.166667,70.138,70.8502,61.588,60.70986667,3.85914,2.12928
02/09/2015 11:56:00,58.07846667,98.5492,1146.733333,70.138,70.8514,61.589,60.79253333,3.86094,2.10912
02/09/2015 11:57:00,57.987,98.50253333,1228.76,70.13547,70.82793333,61.60733,60.80053333,3.858766667,2.10516
02/09/2015 11:58:00,57.984,98.58833333,1320.133333,70.0998,70.813,61.6696,60.81146667,3.859753333,2.105013333
02/09/2015 11:59:00,57.93486667,98.50086667,1429.246667,70.09486,70.813,61.69007,60.86293333,3.860446667,2.11048
02/09/2015 12:00:00,57.8302,98.40873333,1406.56,70.06334,70.813,61.6644,60.90566667,3.85968,2.10662
02/09/2015 12:01:00,57.763,98.71146667,1464.946667,70.04166,70.813,61.68507,60.9324,3.859266667,2.115373333
02/09/2015 12:02:00,57.763,98.68513333,1369.613333,70.0634,70.81246667,61.699,60.97926667,3.857626667,2.116
02/09/2015 12:03:00,57.76246667,98.629,1379.293333,70.04093,70.80493333,61.68653,60.97593333,3.86062,2.110313333
02/09/2015 12:04:00,57.7512,98.79706667,1395.96,70.03847,70.8046,61.71047,61.07733333,3.858133333,2.108013333
02/09/2015 12:05:00,57.6948,98.83733333,1415.073333,70.01753,70.811,61.74953,61.138,3.85872,2.09328
02/09/2015 12:06:00,57.65,99.34506667,1416.54,70.025,70.7812,61.813,61.138,3.860413333,2.09982
02/09/2015 12:07:00,57.65,98.74213333,1424.833333,70.025,70.75386667,61.812,61.13366667,3.860726667,2.09778
02/09/2015 12:08:00,57.64466667,98.70546667,1453.846667,70.02454,70.72293333,61.79573,61.07566667,3.8626,2.10342
02/09/2015 12:09:00,57.5678,98.55753333,1446.026667,70.0158,70.70746667,61.76347,61.11313333,3.863966667,2.088706667
02/09/2015 12:10:00,57.537,98.5562,1505.053333,69.985,70.7,61.7568,61.11273333,3.86342,2.093353333
02/09/2015 12:11:00,57.535,98.63506667,1527.94,69.98267,70.7,61.76933,61.0826,3.862166667,2.078246667
02/09/2015 12:12:00,57.50153333,98.71346667,1598.5,69.94913,70.70106667,61.78913,61.1112,3.860433333,2.071086667
02/09/2015 12:13:00,57.42446667,98.6346,1543.206667,69.94086,70.72193333,61.8066,61.20253333,3.86214,2.059953333
02/09/2015 12:14:00,57.41153333,98.81453333,1591.906667,69.997,70.80553333,61.82846,61.26546667,3.86002,2.063866667
02/09/2015 12:15:00,57.33353333,98.8816,1585.906667,70.02554,70.8146,61.82047,61.25746667,3.861753333,2.068726667
02/09/2015 12:16:00,57.31130508,99.14637288,1579.332203,70.03652,70.8429661,61.813,61.25,3.862533898,2.065272881
02/09/2015 12:17:00,57.28258333,99.50158333,1579.133333,70.08867,70.925,61.813,61.24316667,3.863083333,2.070691667
02/09/2015 12:18:00,57.22108333,100.6583333,1518.016667,70.12975,70.9275,61.81233,61.1655,3.863975,2.073366667
02/09/2015 12:19:00,57.2,100.9916667,1426.266667,70.13983,70.95983333,61.80567,61.13866667,3.863816667,2.067241667
02/09/2015 12:20:00,57.19533333,101.2366667,1472.325,70.16417,71.015,61.813,61.14783333,3.864516667,2.065075
02/09/2015 12:21:00,57.142,101.3216667,1530.908333,70.21333,71.03766667,61.81225,61.16816667,3.857775,2.07285
02/09/2015 12:22:00,57.11733333,101.4508333,1618.6,70.25134,71.04908333,61.80267,61.17333333,3.854583333,2.076691667
02/09/2015 12:23:00,57.088,101.4808333,1651.65,70.27067,71.09466667,61.78817,61.20775,3.859133333,2.076775
02/09/2015 12:24:00,57.08591667,101.7108333,1664.175,70.32533,71.10475,61.79117,61.18125,3.862816667,2.077508333
02/09/2015 12:25:00,57.05566667,101.7191667,1663.991667,70.36342,71.13558333,61.80475,61.1675,3.8631,2.066491667
02/09/2015 12:26:00,56.975,101.7133333,1670.016667,70.38167,71.14333333,61.813,61.22983333,3.864025,2.089441667
02/09/2015 12:27:00,56.97433333,101.7508333,1587.808333,70.41634,71.16,61.813,61.25,3.862241667,2.088825
02/09/2015 12:28:00,56.96233333,101.7591667,1546.6,70.475,71.18466667,61.813,61.25183333,3.863708333,2.088391667
02/09/2015 12:29:00,56.90766667,101.7508333,1612.258333,70.48167,71.21366667,61.81367,61.27483333,3.862875,2.079966667
02/09/2015 12:30:00,56.87025,101.76,1599.975,70.55583,71.21441667,61.821,61.31,3.864908333,2.073083333
02/09/2015 12:31:00,56.862,101.7691667,1515.458333,70.56692,71.263,61.82092,61.35466667,3.865983333,2.074158333
02/09/2015 12:32:00,56.862,101.8616667,1615.891667,70.59483,71.263,61.81942,61.362,3.8648,2.076208333
02/09/2015 12:33:00,56.86075,101.765,1595.541667,70.66783,71.265,61.813,61.36325,3.86575,2.080116667
02/09/2015 12:34:00,56.84491667,101.7066667,1544.375,70.64867,71.29308333,61.81541,61.3825,3.864183333,2.0862
02/09/2015 12:35:00,56.81658333,101.6725,1576.6,70.70692,71.36125,61.84425,61.445,3.864875,2.090241667
02/09/2015 12:36:00,56.75641667,101.7016667,1653.916667,70.78408,71.37566667,61.86617,61.46766667,3.8625,2.085925
02/09/2015 12:37:00,56.74933333,101.7183333,1631.983333,70.796,71.38291667,61.83383,61.475,3.863858333,2.081725
02/09/2015 12:38:00,56.74266667,101.7016667,1610.708333,70.79617,71.38075,61.823,61.475,3.8666,2.081641667
02/09/2015 12:39:00,56.74733333,101.7183333,1519.783333,70.79925,71.35758333,61.846,61.47558333,3.865641667,2.089233333
02/09/2015 12:40:00,56.71466667,101.6891667,1469.525,70.81417,71.24658333,61.85533,61.48141667,3.867116667,2.084091667
02/09/2015 12:41:00,56.67525,101.5708333,1415.016667,70.83117,71.16308333,61.837,61.47558333,3.866108333,2.09615
02/09/2015 12:42:00,56.64441667,101.5775,1415.241667,70.87967,71.13641667,61.83934,61.48408333,3.865141667,2.096625
02/09/2015 12:43:00,56.63858333,101.54,1396.825,70.90283,71.07325,61.86667,61.51233333,3.865608333,2.095891667
02/09/2015 12:44:00,56.64441667,101.4383333,1448.941667,70.8365,71.05258333,61.88583,61.57241667,3.865716667,2.09725
02/09/2015 12:45:00,56.638,101.5375,1375.308333,70.85633,71.03575,61.8955,61.588,3.865958333,2.100708333
02/09/2015 12:46:00,56.638,101.6175,1346.991667,70.88567,71.01991667,61.90033,61.59066667,3.866608333,2.095483333
02/09/2015 12:47:00,56.63725,101.5925,1349.641667,70.80292,70.995,61.895,61.62666667,3.866725,2.082691667
02/09/2015 12:48:00,56.62633333,101.625,1354.725,70.7765,70.97083333,61.91633,61.69933333,3.867108333,2.0534
02/09/2015 12:49:00,56.59975,101.6808333,1304.98,70.7415,70.94716667,61.907,61.69266667,3.868025,2.0587
02/09/2015 12:50:00,56.62925,101.6866667,808.9958333,70.78133,70.94758333,61.88583,61.7,3.8651,2.056025
02/09/2015 12:51:00,56.61741667,101.65,207.7083333,70.80116,70.93141667,61.89417,61.7,3.866208333,2.050383333
02/09/2015 12:52:00,56.57825,101.6475,210.9125,70.8495,70.925,61.881,61.70066667,3.866308333,2.0462
02/09/2015 12:53:00,56.58233333,101.6191667,351.1616667,70.752,70.925,61.83617,61.70466667,3.866233333,2.050808333
02/09/2015 12:54:00,56.59475,101.6116667,1543.058333,70.70609,70.925,61.82717,61.67066667,3.864041667,2.053733333
02/09/2015 12:55:00,56.57091667,101.6375,1646.766667,70.68358,70.925,61.83075,61.7,3.860033333,2.060708333
02/09/2015 12:56:00,56.57966667,101.7308333,1277.108333,70.67191,70.925,61.85425,61.7,3.859266667,2.0609
02/09/2015 12:57:00,56.56416667,101.8433333,1238.75,70.70641,70.925,61.903,61.70316667,3.859091667,2.061608333
02/09/2015 12:58:00,56.5525,101.7741667,1184.5,70.616,70.925,61.92375,61.7435,3.8616,2.057066667
02/09/2015 12:59:00,56.525,101.8175,1250.625,70.66209,70.925,61.91058,61.80475,3.866233333,2.054308333
02/09/2015 13:00:00,56.525,101.785,1289.991667,70.67758,70.925,61.91767,61.813,3.8687,2.052575
02/09/2015 13:01:00,56.525,101.7333333,1308.925,70.59933,70.925,61.925,61.815,3.86755,2.056225
02/09/2015 13:02:00,56.525,101.77,1309.7,70.63509,70.925,61.92433,61.83966667,3.867116667,2.051308333
02/09/2015 13:03:00,56.525,101.7683333,1282.858333,70.60917,70.92433333,61.917,61.87175,3.8685,2.05455
02/09/2015 13:04:00,56.52433333,101.7516667,1326.058333,70.44208,70.91641667,61.91633,61.89525,3.869258333,2.053241667
02/09/2015 13:05:00,56.51766667,101.7783333,1322.1,70.51625,70.90925,61.909,61.8215,3.865791667,2.056391667
02/09/2015 13:06:00,56.525,101.87,1319.158333,70.47166,70.89675,61.90842,61.83116667,3.868841667,2.05025
02/09/2015 13:07:00,56.52433333,101.87,1313.616667,70.43891,70.85225,61.90258,61.87966667,3.867008333,2.0567
02/09/2015 13:08:00,56.51708333,101.8875,1343.308333,70.47742,70.87366667,61.90833,61.91033333,3.866108333,2.061666667
02/09/2015 13:09:00,56.51458333,102.0883333,1355.833333,70.429,70.83933333,61.89925,61.92433333,3.867341667,2.067458333
02/09/2015 13:10:00,56.47533333,102.1633333,1381.583333,70.44983,70.86133333,61.88175,61.915,3.867925,2.063125
02/09/2015 13:11:00,56.456,101.97,1359.65,70.43616,70.82166667,61.89675,61.89625,3.869241667,2.068208333
02/09/2015 13:12:00,56.443,101.8616667,1374.283333,70.42725,70.82766667,61.84958,61.93275,3.868491667,2.059683333
02/09/2015 13:13:00,56.42025,101.8716667,1373.283333,70.43508,70.813,61.84634,61.94025,3.867283333,2.04885
02/09/2015 13:14:00,56.412,101.7808333,1390.733333,70.50175,70.81358333,61.86067,61.93208333,3.867225,2.040833333
02/09/2015 13:15:00,56.412,101.7891667,1414.883333,70.61667,70.81941667,61.85733,61.93566667,3.868508333,2.0428
02/09/2015 13:16:00,56.412,101.7783333,1410.166667,70.58067,70.813,61.86033,61.966,3.867658333,2.0362
02/09/2015 13:17:00,56.41133333,101.7583333,1413.425,70.58324,70.813,61.85458,61.98066667,3.869183333,2.035683333
02/09/2015 13:18:00,56.40408333,101.7408333,1460.775,70.53133,70.813,61.87242,62.021,3.866908333,2.030558333
02/09/2015 13:19:00,56.40225,101.7575,1408.116667,70.53867,70.813,61.87408,62.02233333,3.868258333,2.037075
02/09/2015 13:20:00,56.37,101.8541667,1387.7,70.57841,70.813,61.84025,62.037,3.869891667,2.040958333
02/09/2015 13:21:00,56.344,101.9925,1380.466667,70.56925,70.81158333,61.821,62.037,3.868825,2.039008333
02/09/2015 13:22:00,56.3,101.8116667,1399.433333,70.52567,70.79491667,61.82033,62.037,3.870158333,2.046525
02/09/2015 13:23:00,56.3,101.9325,1418.858333,70.3795,70.78141667,61.81367,62.037,3.869766667,2.043725
02/09/2015 13:24:00,56.29933333,101.8408333,1423.483333,70.38109,70.76266667,61.82033,62.037,3.870558333,2.045833333
02/09/2015 13:25:00,56.29,101.7391667,1431.833333,70.34541,70.74775,61.813,62.037,3.871083333,2.042408333
02/09/2015 13:26:00,56.26441667,101.7308333,1440,70.41475,70.74258333,61.813,62.037,3.86965,2.048558333
02/09/2015 13:27:00,56.22258333,101.7416667,1424.725,70.28283,70.71533333,61.813,62.037,3.867625,2.043183333
02/09/2015 13:28:00,56.196,101.7633333,1379.575,70.31492,70.70733333,61.813,62.037,3.863608333,2.050075
02/09/2015 13:29:00,56.19533333,101.8025,1397.508333,70.32208,70.7,61.813,62.037,3.864775,2.055408333
02/09/2015 13:30:00,56.188,101.8216667,1371.025,70.29066,70.7,61.813,62.03775,3.864708333,2.056483333
02/09/2015 13:31:00,56.188,101.7283333,1406.683333,70.29833,70.7,61.813,62.04933333,3.867333333,2.054066667
02/09/2015 13:32:00,56.18608333,101.7083333,1422.366667,70.30775,70.7,61.813,62.08691667,3.870816667,2.041958333
02/09/2015 13:33:00,56.15883333,101.6891667,1434.483333,70.36425,70.7,61.813,62.09875,3.868725,2.045983333
02/09/2015 13:34:00,56.08966667,101.6808333,1374.416667,70.28609,70.7,61.813,62.11733333,3.867875,2.046558333
02/09/2015 13:35:00,56.075,101.6866667,1331.016667,70.23758,70.69866667,61.813,62.11208333,3.86755,2.042625
02/09/2015 13:36:00,56.075,101.6516667,1314.541667,70.18217,70.68533333,61.813,62.13558333,3.8672,2.041575
02/09/2015 13:37:00,56.075,101.6716667,1347.366667,70.2325,70.69933333,61.813,62.14133333,3.869483333,2.05075
02/09/2015 13:38:00,56.07366667,101.69,1290.536667,70.27866,70.68866667,61.813,62.13216667,3.870175,2.046458333
02/09/2015 13:39:00,56.05766667,101.6916667,819.4191667,70.24017,70.65291667,61.813,62.1105,3.867766667,2.05315
02/09/2015 13:40:00,56.03633333,101.7108333,206.5275,70.21584,70.65875,61.81158,62.09241667,3.868416667,2.047408333
02/09/2015 13:41:00,55.963,101.72,206.9141667,70.17066,70.61183333,61.79492,62.07458333,3.867583333,2.05125
02/09/2015 13:42:00,55.963,101.72,206.7083333,70.18025,70.61016667,61.78342,62.072,3.868525,2.055825
02/09/2015 13:43:00,55.963,101.7166667,207.555,70.20542,70.61,61.78758,62.08925,3.868841667,2.05175
02/09/2015 13:44:00,55.96158333,101.68,207.3941667,70.20775,70.588,61.78408,62.03975,3.869241667,2.051916667
02/09/2015 13:45:00,55.94616667,101.6808333,207.43,70.18391,70.58933333,61.79742,62.068,3.8686,2.048733333
02/09/2015 13:46:00,55.94516667,101.6908333,207.3383333,70.19267,70.60333333,61.81175,62.05158333,3.868941667,2.060941667
02/09/2015 13:47:00,55.91066667,101.7008333,207.5533333,70.17775,70.59466667,61.7985,62.11208333,3.872383333,2.070308333
02/09/2015 13:48:00,55.872,101.71,207.6916667,70.1705,70.58066667,61.80475,62.10541667,3.869041667,2.071725
02/09/2015 13:49:00,55.85,101.71,207.5983333,70.12375,70.588,61.81233,62.14158333,3.870683333,2.074516667
02/09/2015 13:50:00,55.85,101.71,207.5758333,70.15392,70.58658333,61.80567,62.126,3.87155,2.077275
02/09/2015 13:51:00,55.85,101.71,207.5275,70.151,70.571,61.813,62.12741667,3.870925,2.069225
02/09/2015 13:52:00,55.846,101.71,207.5075,70.12633,70.56991667,61.813,62.14358333,3.870241667,2.068291667
02/09/2015 13:53:00,55.801,101.7091667,207.6166667,70.0985,70.55508333,61.813,62.15,3.871575,2.067575
02/09/2015 13:54:00,55.78766667,101.7016667,207.915,70.1115,70.52033333,61.81608,62.15,3.8693,2.07235
02/09/2015 13:55:00,55.76266667,101.7208333,207.9808333,70.07466,70.49275,61.85158,62.15,3.8715,2.066941667
02/09/2015 13:56:00,55.76725,101.7333333,208.115,70.092,70.51091667,61.87167,62.15,3.871508333,2.061275
02/09/2015 13:57:00,55.73775,101.7658333,208.2583333,70.081,70.49825,61.90175,62.15133333,3.871666667,2.055208333
02/09/2015 13:58:00,55.74525,101.7241667,208.0358333,70.077,70.48941667,61.91125,62.166,3.872016667,2.063608333
02/09/2015 13:59:00,55.737,101.7708333,208.205,70.031,70.48233333,61.925,62.16658333,3.868025,2.058675
02/09/2015 14:00:00,55.731,101.7775,208.12,70.00433,70.475,61.92567,62.17108333,64.03045833,37.73024167
02/09/2015 14:01:00,55.66166667,101.7516667,207.7733333,69.95525,70.475,61.93766,62.15,825.6158333,433.76
02/09/2015 14:02:00,55.625,101.7716667,207.5941667,69.97775,70.47433333,61.99242,62.15,1924.191667,474.27
02/09/2015 14:03:00,55.62633333,101.7816667,207.5483333,69.9515,70.46766667,62.03058,62.15,1928.7,471.9808333
02/09/2015 14:04:00,55.64591667,101.6908333,206.5325,69.93308,70.475,62.037,62.15,1918.541667,469.7
02/09/2015 14:05:00,55.7065,101.7025,206.5583333,69.912,70.47433333,62.03892,62.15,1915.408333,468.6141667
02/09/2015 14:06:00,55.77533333,101.7341667,207.7708333,69.91142,70.46633333,62.0675,62.152,1912.183333,467.5275
02/09/2015 14:07:00,55.74966667,101.7883333,208.035,69.90558,70.45833333,62.15,62.177,1912.158333,467.1158333
02/09/2015 14:08:00,55.789,101.8858333,208.4416667,69.912,70.44858333,62.15125,62.21441667,1913.808333,466.465
02/09/2015 14:09:00,55.78333333,101.9766667,208.7358333,69.91075,70.41908333,62.16842,62.26366667,1912.891667,465.8308333
02/09/2015 14:10:00,55.84266667,102.2516667,209.6008333,69.89692,70.38491667,62.21008,62.27091667,1914.125,465.4691667
02/09/2015 14:11:00,55.84666667,102.0308333,300.0716667,69.8955,70.362,62.25567,62.26941667,1916.175,464.9233333
02/09/2015 14:12:00,55.81333333,101.8141667,1298.241667,69.88783,70.36275,62.263,62.26358333,1912.025,463.7966667
02/09/2015 14:13:00,55.84866667,101.7533333,1630.166667,69.85933,70.37091667,62.26608,62.27141667,1917.85,463.0525
02/09/2015 14:14:00,55.83333333,101.7933333,1244.558333,69.80858,70.36933333,62.29692,62.29033333,1917.816667,462.5066667
02/09/2015 14:15:00,55.82608333,101.825,1214.783333,69.81442,70.362,62.263,62.331,1911.366667,462.1841667
02/09/2015 14:16:00,55.82358333,101.7716667,1185.525,69.80733,70.362,62.258,62.377,1911.025,461.4183333
02/09/2015 14:17:00,55.78758333,101.7941667,1217.533333,69.8,70.362,62.19925,62.40566667,1911.441667,460.8966667
02/09/2015 14:18:00,55.80008333,101.8475,1230.358333,69.8,70.362,62.15733,62.47908333,1912.991667,460.1858333
02/09/2015 14:19:00,55.74666667,101.9225,1255.416667,69.8,70.362,62.15,62.48058333,1912.891667,459.9508333
02/09/2015 14:20:00,55.75383333,101.8333333,1223.633333,69.8,70.36133333,62.148,62.487,1912.75,459.0108333
02/09/2015 14:21:00,55.75283333,101.7633333,1249.241667,69.8,70.35216667,62.12233,62.487,1912.433333,458.1958333
02/09/2015 14:22:00,55.76066667,101.8058333,1217.788333,69.8,70.32716667,62.08033,62.48841667,1915.141667,457.5525
02/09/2015 14:23:00,55.74775,101.8675,578.9216667,69.798,70.27466667,62.05992,62.50258333,1916.858333,457.0066667
02/09/2015 14:24:00,55.77391667,101.8333333,207.7991667,69.77534,70.28116667,62.037,62.48908333,1918.558333,456.72
02/09/2015 14:25:00,55.85,101.7616667,207.8008333,69.76942,70.2715,62.037,62.51266667,1918.225,456.3516667
02/09/2015 14:26:00,55.84733333,101.7833333,207.9233333,69.78025,70.26533333,62.037,62.5185,1919.908333,455.9158333
02/09/2015 14:27:00,55.81933333,101.82,207.9791667,69.729,70.25733333,62.037,62.50616667,1923.091667,455.7641667
02/09/2015 14:28:00,55.83533333,101.8108333,208.1433333,69.737,70.25,62.035,62.55033333,1920.3,455.8133333
02/09/2015 14:29:00,55.85,101.7116667,207.6358333,69.704,70.25,62.01442,62.533,1914.641667,455.8841667
02/09/2015 14:30:00,55.84866667,101.7291667,207.7016667,69.70383,70.25,62.02858,62.54733333,1912.8,456.2241667
02/09/2015 14:31:00,55.83283333,101.7208333,207.7133333,69.70084,70.24933333,62.015,62.58533333,1912.308333,455.8166667
02/09/2015 14:32:00,55.82383333,101.73,207.635,69.688,70.24266667,62.037,62.59933333,1918.925,455.6608333
02/09/2015 14:33:00,55.864,101.7291667,207.5716667,69.688,70.24933333,62.037,62.592,1918.391667,455.4866667
02/09/2015 14:34:00,55.84266667,101.7208333,207.4966667,69.688,70.24,62.037,62.58891667,1921.4,454.6641667
02/09/2015 14:35:00,55.84933333,101.7291667,207.65,69.688,70.21508333,62.03841,62.55208333,1919.216667,454.4233333
02/09/2015 14:36:00,55.842,101.7183333,207.2875,69.688,70.18458333,62.05933,62.51725,1919.725,453.665
02/09/2015 14:37:00,55.85133333,101.695,206.9308333,69.688,70.20133333,62.12067,62.48775,1922.75,453.4258333
02/09/2015 14:38:00,55.95133333,101.6458333,206.9641667,69.688,70.19058333,62.15,62.49733333,1917.016667,453.77
02/09/2015 14:39:00,55.916,101.71,207.2266667,69.68658,70.15375,62.15134,62.51558333,1920.05,453.2308333
02/09/2015 14:40:00,55.84666667,101.7075,207.1483333,69.671,70.16,62.17342,62.55875,1915.366667,453.3391667
02/09/2015 14:41:00,55.81208333,101.6775,206.6708333,69.6705,70.138,62.25567,62.60133333,1917.141667,453.2741667
02/09/2015 14:42:00,55.83558333,101.6541667,206.4633333,69.66417,70.138,62.263,62.62283333,1904.891667,453.8608333
02/09/2015 14:43:00,55.84266667,101.7,206.4916667,69.65166,70.138,62.26484,62.69925,1910.35,453.7216667
02/09/2015 14:44:00,55.84183333,101.7,206.4241667,69.61483,70.138,62.28983,62.71833333,1911.266667,453.2666667
02/09/2015 14:45:00,55.75075,101.7,206.7258333,69.61317,70.138,62.34508,62.781,1915.783333,452.9266667
02/09/2015 14:46:00,55.73633333,101.7008333,254.785,69.61234,70.13733333,62.36858,62.82566667,1920.95,453.2208333
02/09/2015 14:47:00,55.72158333,101.7091667,850.075,69.58234,70.13066667,62.375,62.83608333,1919.175,453.2308333
02/09/2015 14:48:00,55.64541667,101.7008333,1605.175,69.577,70.13733333,62.37683,62.87158333,1918.066667,453.2583333
02/09/2015 14:49:00,55.69833333,101.7108333,1310.766667,69.59766,70.12991667,62.39516,62.887,1921.233333,453.4358333
02/09/2015 14:50:00,55.62566667,101.7166667,1167.675,69.583,70.127,62.37366,62.86916667,1923.941667,453.1708333
02/09/2015 14:51:00,55.63233333,101.6633333,1113.866667,69.58234,70.10333333,62.35408,62.91691667,1924.7,453.2383333
02/09/2015 14:52:00,55.62316667,101.4333333,1158.333333,69.575,70.08466667,62.29692,62.938,1915.7,453.9066667
02/09/2015 14:53:00,55.60416667,100.8775,1207.833333,69.575,70.081,62.2605,62.93733333,1913.325,454.1358333
02/09/2015 14:54:00,55.61633333,100.4625,1252.308333,69.575,70.07825,62.23142,62.93066667,1911.366667,453.4491667
02/09/2015 14:55:00,55.60725,101.0516667,1183.5425,69.575,70.04675,62.20867,62.938,1911.3,453.6325
02/09/2015 14:56:00,55.58308333,101.2,396.6766667,69.57433,70.03233333,62.15,62.938,1914.408333,453.3575
02/09/2015 14:57:00,55.52766667,101.4016667,205.9808333,69.56767,70.025,62.15,62.93725,1912.216667,453.6458333
02/09/2015 14:58:00,55.51358333,101.185,240.5691667,69.575,70.025,62.14867,62.92725,1911.2,453.4575
02/09/2015 14:59:00,55.51941667,101.0308333,706.9641667,69.575,70.02375,62.13283,62.90908333,1909.95,453.1125
02/09/2015 15:00:00,55.5055,101.1525,1597.075,69.57375,70.01125,62.11716,62.919,1907.95,453.255
02/09/2015 15:01:00,55.42908333,101.1633333,1401.675,69.55858,70.025,62.08442,62.89475,1904.308333,453.2283333
02/09/2015 15:02:00,55.49741667,100.9825,1212.825,69.54383,70.02375,62.0645,62.87091667,1906.341667,452.2825
02/09/2015 15:03:00,55.50608333,101.0441667,1185.55,69.5515,70.00858333,62.03775,62.87825,1903.083333,451.7633333
02/09/2015 15:04:00,55.4275,101.4341667,1155.295833,69.53367,69.99316667,62.04525,62.84808333,1898.341667,451.8208333
02/09/2015 15:05:00,55.40066667,101.5775,532.6366667,69.51808,69.9955,62.03775,62.849,1896.616667,452.1108333
02/09/2015 15:06:00,55.40733333,101.4141667,205.7791667,69.50826,69.999,62.04525,62.847,1897,452.7358333
02/09/2015 15:07:00,55.40066667,101.1416667,205.6341667,69.50967,69.97791667,62.037,62.82566667,1899.408333,452.2516667
02/09/2015 15:08:00,55.40416667,101.2383333,205.3458333,69.49233,69.98441667,62.03633,62.83233333,1901.816667,452.2266667
02/09/2015 15:09:00,55.36583333,100.8691667,205.2783333,69.46366,69.94433333,62.02908,62.825,1903.066667,451.6658333
02/09/2015 15:10:00,55.40733333,100.6491667,205.04,69.47034,69.93491667,62.03058,62.82566667,1902.908333,450.7516667
02/09/2015 15:11:00,55.4,100.775,205.08,69.463,69.91275,62.037,62.83233333,1905.375,450.9391667
02/09/2015 15:12:00,55.4,101.0941667,205.5566667,69.463,69.92025,62.037,62.82566667,1907.158333,451.6425
02/09/2015 15:13:00,55.39866667,101.5891667,206.005,69.463,69.912,62.037,62.83233333,1905.408333,452.2325
02/09/2015 15:14:00,55.37966667,101.6891667,206.49,69.463,69.912,62.03908,62.8275,1903.45,452.4008333
02/09/2015 15:15:00,55.33366667,101.6816667,206.4183333,69.463,69.912,62.06492,62.85783333,1905.425,452.715
02/09/2015 15:16:00,55.34725,101.6991667,206.8341667,69.46233,69.912,62.10142,62.89308333,1908.983333,452.4783333
02/09/2015 15:17:00,55.29841667,101.6658333,206.6983333,69.45567,69.912,62.15,62.93858333,1908.533333,452.8458333
02/09/2015 15:18:00,55.34333333,101.4066667,205.8983333,69.46233,69.91141667,62.15267,62.94841667,1905.566667,452.2208333
02/09/2015 15:19:00,55.422,101.465,205.7508333,69.45226,69.90558333,62.18666,62.98933333,1905.041667,451.8541667
02/09/2015 15:20:00,55.4,101.3133333,205.5783333,69.41933,69.912,62.24008,63.028,1903.416667,451.4083333
02/09/2015 15:21:00,55.4,101.4683333,206.015,69.39042,69.91141667,62.263,63.05066667,1904.716667,452.0641667
02/09/2015 15:22:00,55.4,101.5658333,206.2025,69.39391,69.90358333,62.26434,63.06041667,1905.3,452.1833333
02/09/2015 15:23:00,55.39666667,101.6358333,206.5025,69.38,69.88691667,62.28142,63.08725,1909.375,451.8358333
02/09/2015 15:24:00,55.35833333,101.7008333,207.1033333,69.35734,69.87541667,62.31092,63.08733333,1905.466667,452.5091667
02/09/2015 15:25:00,55.33633333,101.7108333,207.3741667,69.35,69.87733333,62.34566,63.06733333,1901.833333,453.1658333
02/09/2015 15:26:00,55.29525,101.7208333,207.5708333,69.35,69.844,62.375,63.16933333,1902.608333,453.2083333
02/09/2015 15:27:00,55.28958333,101.7291667,208.015,69.35,69.8,62.375,63.16408333,1907.475,452.9616667
02/09/2015 15:28:00,55.31541667,101.72,207.96,69.35,69.80133333,62.375,63.19308333,1911.325,452.855
02/09/2015 15:29:00,55.287,101.7191667,207.9491667,69.35,69.81466667,62.375,63.25925,1908.666667,452.6508333
02/09/2015 15:30:00,55.287,101.7091667,207.8191667,69.35,69.8,62.37767,63.25116667,1912.766667,452.2058333
02/09/2015 15:31:00,55.287,101.6975,256.7416667,69.35,69.8,62.40683,63.25083333,1913.075,452.0633333
02/09/2015 15:32:00,55.28516667,101.6666667,857.35,69.35,69.8,62.40717,63.23033333,1908.308333,452.1866667
02/09/2015 15:33:00,55.2595,101.6308333,1503.858333,69.34933,69.8,62.43383,63.26766667,1907.475,451.9233333
02/09/2015 15:34:00,55.20033333,101.6408333,1210.791667,69.34267,69.79933333,62.46017,63.275,1909.233333,451.8516667
02/09/2015 15:35:00,55.2185,101.655,1149.108333,69.34866,69.79133333,62.40434,63.275,1907.108333,451.8933333
02/09/2015 15:36:00,55.25416667,101.71,1140.558333,69.33266,69.78533333,62.37375,63.275,1904.191667,452.1433333
02/09/2015 15:37:00,55.21966667,101.7108333,1181.958333,69.31567,69.7975,62.35258,63.275,1907.191667,452.0675
02/09/2015 15:38:00,55.18233333,101.72,1222.55,69.29234,69.77116667,62.27033,63.275,1904.858333,452.0091667
02/09/2015 15:39:00,55.17633333,101.7208333,1219.523333,69.316,69.78283333,62.25858,63.27233333,1904.808333,451.6416667
02/09/2015 15:40:00,55.18966667,101.73,699.7508333,69.29425,69.76983333,62.205,63.24233333,1909.191667,451.3183333
02/09/2015 15:41:00,55.17166667,101.7291667,206.6916667,69.29541,69.766,62.14942,63.23333333,1907.858333,451.175
02/09/2015 15:42:00,55.13833333,101.7208333,207.3816667,69.276,69.74175,62.14359,63.21333333,1906.266667,450.9925
02/09/2015 15:43:00,55.175,101.73,207.5191667,69.25325,69.71591667,62.146,63.19366667,1905.808333,450.8466667
02/09/2015 15:44:00,55.17566667,101.7283333,207.6291667,69.24434,69.704,62.09784,63.177,1905.041667,451.3416667
02/09/2015 15:45:00,55.18233333,101.71,207.7366667,69.23766,69.70325,62.05075,63.15425,1907.666667,451.1566667
02/09/2015 15:46:00,55.17308333,101.7108333,207.8183333,69.24434,69.69508333,62.03775,63.14108333,1907.525,451.35
02/09/2015 15:47:00,55.14991667,101.7191667,207.9033333,69.237,69.69533333,62.0465,63.09058333,1910.175,451.4633333
02/09/2015 15:48:00,55.1235,101.7075,207.8133333,69.237,69.688,62.0515,63.13066667,1911.183333,451.5583333
02/09/2015 15:49:00,55.08383333,101.6825,207.6491667,69.237,69.68866667,62.05,63.13941667,1901.716667,452.2708333
02/09/2015 15:50:00,55.07032203,101.71,207.8608475,69.237,69.69532203,62.09748,63.15423729,1908.70339,453.0516949
02/09/2015 15:51:00,55.0615,101.711,207.876,69.237,69.688,62.1365,63.1404,1910.71,453.077
02/09/2015 15:52:00,55.043,101.719,207.944,69.237,69.688,62.15,63.0965,1909.14,453.162
02/09/2015 15:53:00,54.9972,101.709,208.096,69.237,69.6872,62.1556,63.1557,1910.86,453.359
02/09/2015 15:54:00,54.9875,101.707,208.412,69.2362,69.6775,62.21,63.1651,1915.26,453.384
02/09/2015 15:55:00,54.9635,101.766,209.128,69.2282,69.6553,62.2477,63.2012,1917.85,453.642
02/09/2015 15:56:00,54.95,101.729,208.87,69.2189,69.6585,62.263,63.275,1919.54,453.216
02/09/2015 15:57:00,54.9484,101.727,208.348,69.20129,69.6606,62.263,63.275,1914.29,453.244
02/09/2015 15:58:00,54.9316,101.811,208.564,69.2098,69.6394,62.2675,63.275,1911.62,453.092
02/09/2015 15:59:00,54.9095,102.033,209.068,69.1814,69.641,62.3115,63.275,1904.35,453.857
02/09/2015 16:00:00,54.9079,102.279,209.178,69.1846,69.6214,62.3462,63.2803,1902.81,454.102
02/09/2015 16:01:00,54.9348,101.819,208.691,69.1799,69.6046,62.375,63.3283,1909.34,454.011
02/09/2015 16:02:00,54.9331,101.832,208.557,69.1679,69.5838,62.375,63.3292,1910.52,453.099
02/09/2015 16:03:00,54.8498,102.025,208.857,69.1506,69.5894,62.3765,63.3196,1909.6,453.693
02/09/2015 16:04:00,54.8189,101.971,208.563,69.1617,69.5758,62.3909,63.3774,1908.06,453.468
02/09/2015 16:05:00,54.7997,101.902,208.596,69.1313,69.5822,62.4022,63.361,1910.7,453.666
02/09/2015 16:06:00,54.7994,102.018,218.846,69.1258,69.575,62.4329,63.3475,1913.26,453.945
02/09/2015 16:07:00,54.8227,102.054,423.409,69.1322,69.5742,62.4537,63.3855,1912.16,453.391
02/09/2015 16:08:00,54.838,101.729,1440.66,69.125,69.5678,62.487,63.3662,1913.67,452.061
02/09/2015 16:09:00,54.8331,101.727,1427.09,69.125,69.5743,62.487,63.3975,1913.51,452.2
02/09/2015 16:10:00,54.7886,101.792,1135.06,69.125,69.5687,62.4822,63.419,1906.38,452.627
02/09/2015 16:11:00,54.7838,101.81,1106.57,69.125,69.575,62.4326,63.4086,1906.06,453.246
02/09/2015 16:12:00,54.7778,101.836,1100.53,69.125,69.5726,62.3694,63.3968,1904.91,453.462
02/09/2015 16:13:00,54.8136,102.039,1141.35,69.125,69.5518,62.3142,63.4031,1905.63,454.017
02/09/2015 16:14:00,54.7448,101.769,1180.5,69.1242,69.5538,62.2694,63.3943,1903.8,453.151
02/09/2015 16:15:00,54.725,101.855,1184.509,69.11629,69.509,62.2469,63.388,1909.65,452.906
02/09/2015 16:16:00,54.725,101.898,660.036,69.1099,69.527,62.1724,63.3872,1913.45,453.01
02/09/2015 16:17:00,54.725,101.894,207.843,69.1091,69.5228,62.1548,63.3791,1911.12,452.676
02/09/2015 16:18:00,54.731,102.027,208.712,69.1107,69.4852,62.1204,63.3646,1910.17,452.917
02/09/2015 16:19:00,54.779,102.071,208.941,69.11539,69.4854,62.0675,63.3068,1908.15,452.9
02/09/2015 16:20:00,54.725,101.897,208.419,69.0989,69.4709,62.0442,63.3036,1908.74,452.214
02/09/2015 16:21:00,54.725,101.862,208.46,69.0773,69.4701,62.037,63.2902,1910.34,452.447
02/09/2015 16:22:00,54.725,101.792,208.11,69.057,69.4702,62.037,63.2822,1913.06,451.818
02/09/2015 16:23:00,54.725,101.812,208.19,69.0887,69.463,62.037,63.275,1909.55,452.091
02/09/2015 16:24:00,54.7242,101.824,208.119,69.0479,69.463,62.0378,63.281,1905.3,452.243
02/09/2015 16:25:00,54.7065,101.773,208.308,69.0296,69.463,62.0507,63.3394,1903.45,452.002
02/09/2015 16:26:00,54.6158,101.804,208.489,69.0336,69.4621,62.1044,63.3807,1903.22,452.847
02/09/2015 16:27:00,54.6471,101.843,208.674,69.0218,69.454,62.1284,63.3997,1905.34,452.991
02/09/2015 16:28:00,54.6201,101.866,208.782,69.0281,69.4541,62.1508,63.4301,1906.7,452.927
02/09/2015 16:29:00,54.6113,101.839,208.627,69.01929,69.4558,62.1612,63.4084,1906.93,453.126
02/09/2015 16:30:00,54.5993,101.913,208.682,69.013,69.4622,62.1928,63.4524,1900.98,453.515
02/09/2015 16:31:00,54.5537,101.848,208.59,69.013,69.4541,62.2225,63.4928,1901.74,453.29
02/09/2015 16:32:00,54.5969,101.855,208.435,69.013,69.4436,62.2637,63.5052,1902.17,453.301
02/09/2015 16:33:00,54.5288,102.088,208.634,69.013,69.4208,62.2701,63.5572,1903.33,453.375
02/09/2015 16:34:00,54.576,102.14,208.406,69.013,69.4072,62.2734,63.6024,1907.75,453.163
02/09/2015 16:35:00,54.612,101.964,208.46,69.013,69.3844,62.3007,63.5889,1904.58,453.27
02/09/2015 16:36:00,54.612,102.003,208.439,69.013,69.4011,62.3535,63.5985,1904.16,453.233
02/09/2015 16:37:00,54.612,102.009,208.23,69.013,69.3587,62.3678,63.6143,1902.02,453.693
02/09/2015 16:38:00,54.612,101.817,208.062,69.0113,69.3723,62.375,63.6336,1902.07,453.515
02/09/2015 16:39:00,54.6135,101.786,208.156,68.9932,69.3579,62.375,63.6234,1900.9,453.332
02/09/2015 16:40:00,54.628,101.752,208.038,68.96761,69.3644,62.3787,63.6477,1900.2,453.644
02/09/2015 16:41:00,54.6426,101.767,208.107,68.9636,69.3507,62.4099,63.666,1894.44,453.096
02/09/2015 16:42:00,54.6917,101.74,239.271,68.9588,69.3563,62.3918,63.612,1899.3,453.491
02/09/2015 16:43:00,54.6732,101.744,618.251,68.9456,69.35,62.4033,63.612,1899.4,453.316
02/09/2015 16:44:00,54.608,101.78,1487.62,68.9231,69.35,62.4425,63.6137,1899.98,453.281
02/09/2015 16:45:00,54.57,101.778,1334.59,68.9143,69.35,62.4462,63.6288,1897.05,453.284
02/09/2015 16:46:00,54.5524,101.776,1167.7,68.908,69.35,62.4326,63.6328,1896.68,453.316
02/09/2015 16:47:00,54.5519,101.924,1138.34,68.91019,69.35,62.3734,63.6786,1897.18,454.045
02/09/2015 16:48:00,54.5135,101.98,1122.36,68.9286,69.35,62.3516,63.6216,1895.84,453.674
02/09/2015 16:49:00,54.5,102.207,1130.881,68.9192,69.3553,62.2828,63.6264,1901.61,453.978
02/09/2015 16:50:00,54.4993,102.611,724.158,68.9485,69.409,62.2597,63.6201,1901.31,453.894
02/09/2015 16:51:00,54.4913,102.389,207.992,68.9549,69.463,62.222,63.612,1897.72,453.322
02/09/2015 16:52:00,54.4752,101.969,208.059,68.9723,69.466,62.15,63.6064,1897.17,453.505
02/09/2015 16:53:00,54.4607,102.362,208.519,68.9788,69.4988,62.1476,63.5526,1899.05,453.363
02/09/2015 16:54:00,54.3943,102.748,208.725,69.013,69.5564,62.1201,63.5214,1901.87,453.346
02/09/2015 16:55:00,54.3839,102.818,209.035,69.013,69.6108,62.0649,63.5168,1899.09,453.72
02/09/2015 16:56:00,54.3443,102.776,208.964,69.013,69.6655,62.0476,63.5223,1901.31,453.385
02/09/2015 16:57:00,54.3243,102.542,208.729,69.0154,69.6894,62.0595,63.5071,1905.92,453.619
02/09/2015 16:58:00,54.3542,102.394,208.734,69.04131,69.7078,62.0427,63.512,1905.17,453.685
02/09/2015 16:59:00,54.2678,102.591,208.911,69.0837,69.7616,62.0996,63.5529,1857.7,444.983
02/09/2015 17:00:00,54.2118,103.213,209.363,69.1178,69.7784,62.15,63.5985,1355.6093,331.36422
02/09/2015 17:01:00,54.3044,103.054,209.385,69.1274,69.804,62.1508,63.612,3.89138,2.69653
02/09/2015 17:02:00,54.4357,103.075,210.164,69.1546,69.8465,62.161,63.6137,3.87606,2.46424
02/09/2015 17:03:00,54.5417,103.798,210.322,69.2082,69.9057,62.1938,63.629,3.86928,2.45253
02/09/2015 17:04:00,54.6386,104.119,210.566,69.237,69.9129,62.2477,63.6362,3.86806,2.44904
02/09/2015 17:05:00,54.7282,103.025,210.081,69.2411,69.9258,62.263,63.7041,3.86697,2.44739
02/09/2015 17:06:00,54.7651,102.184,209.292,69.2829,69.9739,62.2638,63.7313,3.86819,2.44542
02/09/2015 17:07:00,54.838,102.293,209.422,69.3293,70.0187,62.271,63.7288,3.86568,2.44451
02/09/2015 17:08:00,54.838,102.123,209.556,69.3508,70.0303,62.2739,63.7696,3.86824,2.44275
02/09/2015 17:09:00,54.8395,101.979,208.952,69.3624,70.0815,62.3059,63.829,3.86846,2.44213
02/09/2015 17:10:00,54.8515,102.072,208.697,69.4056,70.1146,62.3582,63.8299,3.86714,2.44063
02/09/2015 17:11:00,54.8331,102.201,208.703,69.43961,70.1299,62.3534,63.838,3.86672,2.44078
02/09/2015 17:12:00,54.7826,102.398,209,69.4549,70.1388,62.375,63.838,3.86755,2.43956
02/09/2015 17:13:00,54.725,102.48,209.031,69.4638,70.1452,62.375,63.8402,3.86529,2.43803
02/09/2015 17:14:00,54.7234,102.579,209.278,69.4709,70.132,62.375,63.8642,3.86532,2.43557
02/09/2015 17:15:00,54.7038,102.656,208.959,69.4693,70.0735,62.3758,63.9031,3.86627,2.43493
02/09/2015 17:16:00,54.6542,102.61,208.67,69.463,70.0277,62.3844,63.9079,3.86495,2.43148
02/09/2015 17:17:00,54.6266,102.496,208.547,69.4645,69.9732,62.3988,63.8612,3.86369,2.43027
02/09/2015 17:18:00,54.6041,102.252,208.234,69.4781,69.912,62.4198,63.8524,3.86459,2.42922
02/09/2015 17:19:00,54.588,101.983,208.066,69.4782,69.9038,62.4647,63.838,3.86523,2.42998
02/09/2015 17:20:00,54.5144,101.844,207.868,69.4702,69.8286,62.4807,63.8388,3.86361,2.42709
02/09/2015 17:21:00,54.4936,101.968,208.106,69.463,69.8152,62.487,63.8452,3.86275,2.42673
02/09/2015 17:22:00,54.4312,101.96,297.861,69.463,69.8064,62.487,63.838,3.8624,2.42412
02/09/2015 17:23:00,54.3857,102.057,1139.28,69.463,69.7896,62.487,63.838,3.86282,2.42272
02/09/2015 17:24:00,54.3584,102.108,1459.01,69.463,69.7674,62.487,63.8388,3.85836,2.42466
02/09/2015 17:25:00,54.2974,102.007,1115.69,69.463,69.7594,62.4862,63.8452,3.85729,2.42421
02/09/2015 17:26:00,54.2822,102.084,1124.95,69.463,69.732,62.471,63.838,3.85908,2.4231
02/09/2015 17:27:00,54.2702,102.202,1109.72,69.463,69.6952,62.3959,63.838,3.86031,2.42
02/09/2015 17:28:00,54.2205,102.121,1156.62,69.463,69.688,62.3599,63.838,3.86512,2.41579
02/09/2015 17:29:00,54.1612,102.042,1010.056,69.463,69.688,62.2831,63.8319,3.86704,2.41048
02/09/2015 17:30:00,54.1452,102.031,207.758,69.46149,69.688,62.2406,63.7726,3.86649,2.41192
02/09/2015 17:31:00,54.0562,101.765,207.736,69.4462,69.688,62.1708,63.7322,3.86624,2.4106
02/09/2015 17:32:00,53.965,101.721,207.689,69.4268,69.6871,62.1406,63.725,3.86501,2.41278
02/09/2015 17:33:00,53.9347,101.73,207.616,69.3992,69.6731,62.1246,63.725,3.86702,2.40817
02/09/2015 17:34:00,53.897,101.73,207.862,69.40961,69.6171,62.09,63.7242,3.86791,2.40841
02/09/2015 17:35:00,53.8234,101.731,207.974,69.4004,69.5924,62.0523,63.7178,3.86618,2.40496
02/09/2015 17:36:00,53.8001,101.746,208.02,69.35,69.6036,62.0379,63.725,3.86599,2.40515
02/09/2015 17:37:00,53.7168,101.802,208.107,69.35,69.5894,62.0474,63.725,3.86593,2.40219
02/09/2015 17:38:00,53.6792,101.828,208.115,69.35,69.575,62.0642,63.7266,3.86646,2.40467
02/09/2015 17:39:00,53.5962,101.925,208.461,69.35,69.575,62.1068,63.7417,3.86873,2.41178
02/09/2015 17:40:00,53.5554,102.239,208.703,69.35,69.5742,62.1508,63.757,3.86831,2.41272
02/09/2015 17:41:00,53.4887,103.044,208.356,69.347,69.5663,62.1612,63.838,3.86986,2.40603
02/09/2015 17:42:00,53.416,103.059,208.241,69.3198,69.5575,62.194,63.8402,3.86671,2.40076
02/09/2015 17:43:00,53.3472,102.933,208.338,69.3172,69.5308,62.2325,63.8626,3.86606,2.39921
02/09/2015 17:44:00,53.2918,103.483,208.314,69.3072,69.4916,62.2558,63.886,3.86747,2.39625
02/09/2015 17:45:00,53.2605,103.237,208.239,69.28239,69.4782,62.263,63.8819,3.86723,2.39339
02/09/2015 17:46:00,53.2324,102.406,208.05,69.28111,69.4702,62.2654,63.8451,3.86765,2.39553
02/09/2015 17:47:00,53.1788,102.467,208.051,69.237,69.463,62.287,63.8452,3.86883,2.3916
02/09/2015 17:48:00,53.15,102.504,208.054,69.237,69.463,62.2921,63.842,3.8673,2.39369
02/09/2015 17:49:00,53.1444,102.269,207.999,69.237,69.463,62.3385,63.8812,3.86739,2.38818
02/09/2015 17:50:00,53.0891,102.24,208.022,69.2346,69.4605,62.3462,63.9035,3.86812,2.38744
02/09/2015 17:51:00,53.0426,102.158,208.378,69.213,69.4397,62.375,63.8443,3.86749,2.38209
02/09/2015 17:52:00,53.0166,103.067,209.013,69.2117,69.4493,62.375,63.838,3.86842,2.37938
02/09/2015 17:53:00,52.9718,103.205,209.157,69.1973,69.3964,62.375,63.8402,3.86925,2.37842
02/09/2015 17:54:00,52.9234,102.247,208.683,69.1719,69.3811,62.375,63.8578,3.86703,2.36298
02/09/2015 17:55:00,52.9001,102.133,209.589,69.16071,69.3707,62.3758,63.838,3.86734,2.35954
02/09/2015 17:56:00,52.816,102.132,210.168,69.145,69.3508,62.3844,63.838,3.86742,2.35524
02/09/2015 17:57:00,52.772,101.884,209.764,69.1106,69.3572,62.3988,63.838,3.86469,2.36138
02/09/2015 17:58:00,52.6985,101.914,209.523,69.121,69.35,62.4174,63.8365,3.86272,2.35682
02/09/2015 17:59:00,52.6793,101.851,209.391,69.085,69.35,62.4371,63.8188,3.86247,2.35781
02/09/2015 18:00:00,52.624,101.768,208.77,69.0868,69.3468,62.4243,63.7826,3.86703,2.35658
02/09/2015 18:01:00,52.588,101.76,208.81,69.0988,69.3164,62.4617,63.7973,3.87009,2.35321
02/09/2015 18:02:00,52.5807,101.849,209.178,69.057,69.303,62.4505,63.7973,3.87086,2.35629
02/09/2015 18:03:00,52.511,101.841,209.269,69.0224,69.3078,62.4582,63.7754,3.87071,2.3511
02/09/2015 18:04:00,52.475,101.858,209.526,69.0368,69.2692,62.487,63.7988,3.87216,2.35312
02/09/2015 18:05:00,52.4694,101.948,210.33,69.04601,69.261,62.487,63.8156,3.8684,2.34663
02/09/2015 18:06:00,52.4156,102.152,211.923,68.9908,69.2505,62.487,63.8189,3.87022,2.3427
02/09/2015 18:07:00,52.3819,102.517,322.737,69.05209,69.237,62.487,63.7933,3.87052,2.33692
02/09/2015 18:08:00,52.3518,102.419,1234.82,68.9723,69.2362,62.487,63.7322,3.8715,2.33335
02/09/2015 18:09:00,52.3286,102.541,1399.32,68.9715,69.229,62.487,63.725,3.8704,2.33143
02/09/2015 18:10:00,52.294,102.121,1104.59,68.9424,69.2298,62.4846,63.7298,3.86877,2.32635
02/09/2015 18:11:00,52.2572,102.287,1106.15,68.9651,69.2362,62.459,63.7746,3.87041,2.32718
02/09/2015 18:12:00,52.2516,102.082,1089.44,68.9723,69.2258,62.4175,63.7893,3.87137,2.3304
02/09/2015 18:13:00,52.2644,102.096,942.487,68.9485,69.1988,62.3615,63.7893,3.8712,2.32916
02/09/2015 18:14:00,52.2493,102.035,208.012,68.95171,69.21,62.299,63.7632,3.87246,2.33473
02/09/2015 18:15:00,52.2437,101.815,208.36,68.9368,69.1625,62.2532,63.7448,3.87547,2.3392
02/09/2015 18:16:00,52.2478,101.859,208.105,68.911,69.1393,62.1635,63.725,3.87338,2.33638
02/09/2015 18:17:00,52.227,101.869,208.317,68.9326,69.1338,62.1493,63.725,3.87324,2.33457
02/09/2015 18:18:00,52.218,102.023,209.047,68.8832,69.1394,62.1373,63.7242,3.87374,2.32896
02/09/2015 18:19:00,52.2145,101.877,209.406,68.8777,69.125,62.0836,63.717,3.87512,2.33723
02/09/2015 18:20:00,52.1785,101.951,209.665,68.8889,69.1242,62.0633,63.717,3.87602,2.33365
02/09/2015 18:21:00,52.138,102.045,209.874,68.85,69.1178,62.0801,63.7178,3.87423,2.33053
02/09/2015 18:22:00,52.138,101.995,209.724,68.83,69.1234,62.1276,63.725,3.8725,2.32316
02/09/2015 18:23:00,52.138,101.991,209.692,68.81039,69.1084,62.1428,63.725,3.87076,2.32868
02/09/2015 18:24:00,52.135,102.35,209.886,68.7959,69.102,62.1508,63.729,3.87133,2.34154
02/09/2015 18:25:00,52.1101,102.283,209.869,68.7942,69.0914,62.1625,63.7662,3.87199,2.34499
02/09/2015 18:26:00,52.1274,102.477,210.036,68.787,69.0781,62.2065,63.7822,3.87536,2.34079
02/09/2015 18:27:00,52.1057,102.375,209.993,68.787,69.0837,62.2405,63.8299,3.87403,2.34406
02/09/2015 18:28:00,52.0417,102.473,209.902,68.7854,69.0554,62.263,63.8402,3.87346,2.34193
02/09/2015 18:29:00,52.0562,102.12,209.661,68.7711,69.1361,62.263,63.8578,3.87407,2.34166
02/09/2015 18:30:00,52.0466,101.946,209.767,68.76791,69.0273,62.2654,63.8387,3.87451,2.33719
02/09/2015 18:31:00,52.025,101.992,209.794,68.7294,69.0872,62.2868,63.8443,3.8725,2.34161
02/09/2015 18:32:00,52.022,101.934,209.494,68.71249,69.0344,62.2852,63.838,3.86977,2.34992
02/09/2015 18:33:00,51.9924,102.055,209.709,68.6885,69.0257,62.2902,63.8372,3.86935,2.35113
02/09/2015 18:34:00,51.9642,102.015,209.71,68.6758,68.9954,62.3216,63.8259,3.86865,2.35151
02/09/2015 18:35:00,51.9194,102.089,209.847,68.6822,68.9874,62.348,63.7858,3.87458,2.34367
02/09/2015 18:36:00,51.9049,102.354,210.277,68.675,68.9656,62.375,63.7598,3.87523,2.33707
02/09/2015 18:37:00,51.8992,102.424,210.372,68.675,68.9818,62.375,63.787,3.87493,2.33625
02/09/2015 18:38:00,51.8504,102.703,210.649,68.675,68.9914,62.375,63.803,3.87766,2.33126
02/09/2015 18:39:00,51.8,102.452,210.554,68.6734,68.9393,62.375,63.7846,3.87578,2.33016
02/09/2015 18:40:00,51.8,102.398,210.603,68.65829,68.9929,62.3758,63.777,3.87812,2.32313
02/09/2015 18:41:00,51.8,102.533,210.698,68.6503,68.8872,62.3846,63.7431,3.87639,2.31944
02/09/2015 18:42:00,51.7968,102.241,210.446,68.63181,68.9242,62.3981,63.7599,3.8755,2.31653
02/09/2015 18:43:00,51.7614,101.805,209.963,68.6019,68.9842,62.3885,63.7418,3.87623,2.31913
02/09/2015 18:44:00,51.6973,101.838,209.91,68.5939,68.864,62.3802,63.7488,3.87464,2.3165
02/09/2015 18:45:00,51.6542,101.748,209.291,68.6062,68.9045,62.4274,63.7544,3.87434,2.32228
02/09/2015 18:46:00,51.6406,101.936,210.209,68.563,68.9501,62.4294,63.8219,3.87618,2.31767
02/09/2015 18:47:00,51.5822,102.232,210.293,68.563,68.9894,62.4215,63.8219,3.87324,2.31777
02/09/2015 18:48:00,51.5726,102.786,210.303,68.56371,68.9222,62.4791,63.7466,3.87314,2.31363
02/09/2015 18:49:00,51.5452,102.707,210.123,68.5693,68.8592,62.471,63.725,3.87712,2.3183
02/09/2015 18:50:00,51.49,102.269,209.813,68.563,68.9216,62.4719,63.7186,3.87741,2.30814
02/09/2015 18:51:00,51.4592,101.822,209.244,68.563,68.8936,62.4791,63.6618,3.87823,2.29714
02/09/2015 18:52:00,51.4175,101.918,209.522,68.5621,68.8384,62.4726,63.6648,3.87676,2.29141
02/09/2015 18:53:00,51.35,101.815,209.317,68.5541,68.8648,62.487,63.6255,3.8774,2.28485
02/09/2015 18:54:00,51.347,101.859,209.712,68.5533,68.9016,62.487,63.6158,3.87822,2.28184
02/09/2015 18:55:00,51.3126,101.857,209.514,68.534,68.8413,62.487,63.6519,3.87746,2.28342
02/09/2015 18:56:00,51.2451,101.93,210.009,68.4992,68.8132,62.487,63.6642,3.87732,2.28595
02/09/2015 18:57:00,51.2303,102.008,210.076,68.5096,68.7815,62.487,63.6216,3.87905,2.28298
02/09/2015 18:58:00,51.1655,101.898,209.927,68.50439,68.8031,62.487,63.6247,3.87662,2.28409
02/09/2015 18:59:00,51.1243,101.873,209.715,68.486,68.7967,62.487,63.5992,3.87521,2.27988
02/09/2015 19:00:00,51.1187,101.803,209.614,68.45,68.8104,62.487,63.5519,3.87702,2.28315
02/09/2015 19:01:00,51.1218,101.741,209.127,68.4508,68.7951,62.487,63.5135,3.87613,2.28183
02/09/2015 19:02:00,51.0865,101.75,209.255,68.4572,68.7862,62.4879,63.4993,3.87454,2.28191
02/09/2015 19:03:00,51.0265,101.75,209.003,68.45,68.7782,62.4951,63.4889,3.87372,2.28128
02/09/2015 19:04:00,51.0097,101.75,208.767,68.4515,68.7704,62.487,63.4456,3.87122,2.29116
02/09/2015 19:05:00,50.9735,101.752,208.848,68.4627,68.7672,62.4887,63.3857,3.87159,2.29238
02/09/2015 19:06:00,50.9135,101.774,208.852,68.442,68.7825,62.5038,63.3664,3.87332,2.29091
02/09/2015 19:07:00,50.9,101.812,207.636,68.4428,68.7409,62.5022,63.379,3.87417,2.29345
02/09/2015 19:08:00,50.9,101.826,209.444,68.45,68.731,62.5046,63.3739,3.88017,2.27505
02/09/2015 19:09:00,50.8912,101.786,219.842,68.44849,68.7344,62.5077,63.3259,3.87977,2.27494
02/09/2015 19:10:00,50.8095,101.755,411.145,68.4333,68.7592,62.4887,63.3086,3.87836,2.27053
02/09/2015 19:11:00,50.787,101.799,1262.87,68.418,68.7062,62.5046,63.3295,3.87625,2.2759
02/09/2015 19:12:00,50.7822,101.793,1291.33,68.4144,68.6988,62.5086,63.388,3.87704,2.27352
02/09/2015 19:13:00,50.7356,101.816,1080.59,68.3832,68.6988,62.4951,63.3895,3.87994,2.27633
02/09/2015 19:14:00,50.7044,101.782,1086.29,68.3924,68.7132,62.4825,63.4119,3.87853,2.27527
02/09/2015 19:15:00,50.6966,101.807,1101.17,68.3784,68.694,62.4345,63.4928,3.87866,2.27095
02/09/2015 19:16:00,50.6678,101.895,1038.348,68.3776,68.667,62.3618,63.5007,3.8776,2.26676
02/09/2015 19:17:00,50.603,102.116,208.082,68.3387,68.6655,62.3089,63.5095,3.87932,2.26494
02/09/2015 19:18:00,50.6004,102.092,208.152,68.3459,68.6535,62.2468,63.5312,3.87875,2.25971
02/09/2015 19:19:00,50.578,102.2,208.635,68.35239,68.6654,62.1788,63.5223,3.87997,2.25821
02/09/2015 19:20:00,50.5846,102.227,208.812,68.338,68.6519,62.146,63.5063,3.8787,2.25954
02/09/2015 19:21:00,50.563,102.44,209.177,68.338,68.6607,62.1068,63.5022,3.87794,2.25736
02/09/2015 19:22:00,50.5589,102.147,209.075,68.338,68.6611,62.0784,63.5286,3.87907,2.28255
02/09/2015 19:23:00,50.51467797,101.9328814,209.190678,68.338,68.60505085,62.07997,63.59044068,3.877869492,2.277772881
02/09/2015 19:24:00,50.4444,101.87,209.076,68.338,68.5818,62.0662,63.612,3.877635,2.279393333
02/09/2015 19:25:00,50.3964,101.856,209.4591667,68.338,68.59833333,62.09846,63.61106667,3.878156667,2.280088333
02/09/2015 19:26:00,50.35213333,101.757,209.2025,68.338,68.56393333,62.10667,63.60493333,3.880006667,2.279661667
02/09/2015 19:27:00,50.338,101.8041667,209.558,68.338,68.57006667,62.14293,63.61725,3.879556667,2.277123333
02/09/2015 19:28:00,50.33508333,101.76,209.2913333,68.33625,68.563,62.15,63.664,3.881406667,2.2766
02/09/2015 19:29:00,50.30273333,101.7576667,209.6683333,68.3209,68.563,62.15,63.717,3.880595,2.271113333
02/09/2015 19:30:00,50.22593333,101.7388333,209.5741667,68.30313,68.56206667,62.15094,63.71793333,3.88001,2.269198333
02/09/2015 19:31:00,50.23206667,101.7405,209.5731667,68.29204,68.55593333,62.1608,63.72126667,3.881378333,2.2654
02/09/2015 19:32:00,50.22593333,101.8223333,209.7996667,68.3129,68.563,62.18795,63.68705,3.879805,2.265563333
02/09/2015 19:33:00,50.23206667,101.8563333,209.0995,68.2921,68.56125,62.2365,63.63955,3.880611667,2.267791667
02/09/2015 19:34:00,50.218,101.973,209.5313333,68.25616,68.5487,62.263,63.61995,3.880746667,2.27495
02/09/2015 19:35:00,50.15881667,101.9725,209.4471667,68.26033,68.55213333,62.26207,63.612,3.881088333,2.271658333
02/09/2015 19:36:00,50.112,102.3991667,209.8741667,68.225,68.53555,62.25594,63.612,3.88058,2.268188333
02/09/2015 19:37:00,50.112,102.6095,209.8603333,68.225,68.51665,62.26394,63.6155,3.87705,2.279493333
02/09/2015 19:38:00,50.112,102.4891667,210.0818333,68.225,68.51096667,62.27088,63.6385,3.874621667,2.283318333
02/09/2015 19:39:00,50.112,102.1741667,210.0153333,68.225,68.4873,62.27198,63.612,3.876696667,2.26575
02/09/2015 19:40:00,50.112,102.1125,209.9613333,68.225,68.4792,62.28945,63.61118333,3.879676667,2.256085
02/09/2015 19:41:00,50.11013333,101.9753333,209.7838333,68.22407,68.45881667,62.31488,63.60581667,3.879791667,2.243076667
02/09/2015 19:42:00,50.09261667,101.9516667,209.5753333,68.217,68.46325,62.36794,63.612,3.882081667,2.242001667
02/09/2015 19:43:00,50.06571667,102.04,210.042,68.217,68.45,62.37418,63.60943333,3.88242,2.235025
02/09/2015 19:44:00,50.0504,102.0376667,209.802,68.21793,68.45,62.36882,63.59256667,3.8803,2.233443333
02/09/2015 19:45:00,50.0045,102.0351667,209.6086667,68.22313,68.45,62.375,63.61293333,3.880556667,2.232025
02/09/2015 19:46:00,49.9675,102.1605,209.7791667,68.2062,68.45,62.375,63.61906667,3.882406667,2.235066667
02/09/2015 19:47:00,49.888,102.2155,209.9801667,68.18523,68.44906667,62.375,63.6092,3.881758333,2.227941667
02/09/2015 19:48:00,49.888,102.0615,209.8265,68.18303,68.442,62.375,63.58998333,3.88227,2.22785
02/09/2015 19:49:00,49.88695,102.2545,209.7428333,68.15393,68.43861667,62.375,63.60488333,3.88287,2.230791667
02/09/2015 19:50:00,49.8783,101.8866667,209.1665,68.15797,68.41358333,62.37593,63.60493333,3.883096667,2.233793333
02/09/2015 19:51:00,49.86903333,101.71,208.0916667,68.13232,68.4152,62.38288,63.60418333,3.880963333,2.240196667
02/09/2015 19:52:00,49.83246667,101.7065,208.1706667,68.11293,68.39271667,62.38212,63.54068333,3.882106667,2.243165
02/09/2015 19:53:00,49.78031667,101.6788333,208.0731667,68.12012,68.38148333,62.38206,63.501,3.881388333,2.24353
02/09/2015 19:54:00,49.75055,101.6688333,207.8618333,68.11995,68.36883333,62.37582,63.441,3.881346667,2.247191667
02/09/2015 19:55:00,49.67795,101.6611667,207.7918333,68.112,68.35836667,62.38212,63.39733333,3.8817,2.239185
02/09/2015 19:56:00,49.66906667,101.6688333,207.7288333,68.112,68.34693333,62.383,63.46648333,3.881711667,2.241633333
02/09/2015 19:57:00,49.662,101.6623333,207.7153333,68.112,68.35295,62.38206,63.46025,3.881496667,2.238566667
02/09/2015 19:58:00,49.662,101.6811667,207.6905,68.11118,68.34511667,62.37967,63.5,3.879165,2.241236667
02/09/2015 19:59:00,49.662,101.6888333,207.7606667,68.10395,68.34506667,62.4129,63.5,3.879005,2.23736
02/09/2015 20:00:00,49.662,101.6753333,207.6795,68.09787,68.338,62.3991,63.49906667,3.879916667,2.259051667
02/09/2015 20:01:00,49.65943333,101.6423333,207.5941667,68.1092,68.33695,62.41687,63.49375,3.880905,2.271675
02/09/2015 20:02:00,49.6379,101.6565,207.5476667,68.088,68.33005,62.42878,63.50338333,3.88163,2.277611667
02/09/2015 20:03:00,49.61441667,101.6265,207.516,68.08648,68.338,62.41422,63.4704,3.881123333,2.272341667
02/09/2015 20:04:00,49.55431667,101.6,207.4205,68.07372,68.33695,62.42913,63.42333333,3.881591667,2.272098333
02/09/2015 20:05:00,49.52933333,101.593,207.4871667,68.0668,68.32911667,62.41465,63.388,3.883496667,2.27374
02/09/2015 20:06:00,49.4926,101.5411667,207.3993333,68.0838,68.32988333,62.41048,63.38321667,3.881165,2.275045
02/09/2015 20:07:00,49.47873333,101.564,207.4991667,68.05247,68.32526667,62.40226,63.33685,3.88104,2.276246667
02/09/2015 20:08:00,49.45213333,101.6653333,207.72,68.05122,68.2956,62.4228,63.25708333,3.882216667,2.270798333
02/09/2015 20:09:00,49.438,101.6288333,207.7375,68.01511,68.2808,62.39473,63.23966667,3.883123333,2.266685
02/09/2015 20:10:00,49.43695,101.6118333,207.8315,68.01413,68.24795,62.42615,63.275,3.882728333,2.265361667
02/09/2015 20:11:00,49.42806667,101.5663333,207.5703333,68.00082,68.23918333,62.44872,63.275,3.878283333,2.27214
02/09/2015 20:12:00,49.41248333,101.6911667,207.8023333,68.00619,68.233,62.4418,63.275,3.877586667,2.262355
02/09/2015 20:13:00,49.34531667,101.7,207.8293333,68,68.23206667,62.4623,63.27313333,3.879221667,2.261106667
02/09/2015 20:14:00,49.32243333,101.7,207.907,68,68.225,62.45583,63.2534,3.881226667,2.263833333
02/09/2015 20:15:00,49.29436667,101.6976667,207.9296667,68.00093,68.225,62.44992,63.21053333,3.88377,2.249735
02/09/2015 20:16:00,49.22713333,101.6776667,207.7291667,68.00707,68.225,62.47282,63.20175,3.884241667,2.250221667
02/09/2015 20:17:00,49.21206667,101.6635,207.9313333,68,68.225,62.47807,63.16118333,3.883858333,2.251736667
02/09/2015 20:18:00,49.20301667,101.6911667,207.7865,68,68.225,62.4703,63.1578,3.884253333,2.250791667
02/09/2015 20:19:00,49.17866667,101.6906667,207.774,68,68.225,62.46663,63.17701667,3.88397,2.253163333
02/09/2015 20:20:00,49.10706667,101.6083333,207.8601667,68,68.22126667,62.47713,63.16025,3.884208333,2.251716667
02/09/2015 20:21:00,49.1,101.5351667,207.731,67.99907,68.1958,62.46405,63.14875,3.881953333,2.232018333
02/09/2015 20:22:00,49.1,101.6523333,207.8935,67.99036,68.2142,62.47375,63.17145,3.881775,2.235113333
02/09/2015 20:23:00,49.09346667,101.6723333,207.9246667,67.97497,68.193,62.48618,63.2388,3.882855,2.223823333
02/09/2015 20:24:00,49.03735,101.6911667,207.9903333,67.9506,68.18705,62.47988,63.19895,3.881396667,2.228996667
02/09/2015 20:25:00,48.987,101.7,208.1896667,67.93767,68.14048333,62.479,63.12855,3.884388333,2.226256667
02/09/2015 20:26:00,48.987,101.7011667,207.953,67.92373,68.12993333,62.47993,63.05711667,3.884311667,2.222865
02/09/2015 20:27:00,48.987,101.71,207.9046667,67.94804,68.13408333,62.48606,63.05333333,3.884015,2.22225
02/09/2015 20:28:00,48.9835,101.71,207.9003333,67.9173,68.11305,62.47993,63.01473333,3.881368333,2.21834
02/09/2015 20:29:00,48.9549,101.7053333,207.5813333,67.91107,68.11995,62.487,62.9914,3.883481667,2.20964
02/09/2015 20:30:00,48.93328333,101.6665,207.4225,67.90213,68.112,62.487,62.99546667,3.884158333,2.216373333
02/09/2015 20:31:00,48.88825,101.6306667,207.2771667,67.888,68.112,62.487,62.94413333,3.884588333,2.220156667
02/09/2015 20:32:00,48.875,101.5588333,207.1531667,67.888,68.112,62.48606,62.93093333,3.884616667,2.228531667
02/09/2015 20:33:00,48.875,101.5395,206.9208333,67.888,68.112,62.479,62.938,3.885581667,2.236901667
02/09/2015 20:34:00,48.8722,101.4681667,206.7,67.888,68.112,62.47993,62.93893333,3.886071667,2.235563333
02/09/2015 20:35:00,48.8454,101.5276667,206.7093333,67.888,68.11118333,62.48606,62.94506667,3.88531,2.235855
02/09/2015 20:36:00,48.79833333,101.5181667,206.7835,67.888,68.10581667,62.47993,62.938,3.886888333,2.228396667
02/09/2015 20:37:00,48.76195,101.5776667,206.8053333,67.88695,68.10943333,62.48618,62.938,3.886671667,2.225901667
02/09/2015 20:38:00,48.75236667,101.5716667,206.7898333,67.88005,68.0907,62.48082,62.938,3.885548333,2.224026667
02/09/2015 20:39:00,48.73976667,101.6576667,206.9318333,67.888,68.09413333,62.487,62.93963333,3.884481667,2.221141667
02/09/2015 20:40:00,48.73146667,101.6435,206.8921667,67.88707,68.08023333,62.487,62.95223333,3.885135,2.221388333
02/09/2015 20:41:00,48.68351667,101.6641667,207.0366667,67.88093,68.07616667,62.487,62.96345,3.885481667,2.226366667
02/09/2015 20:42:00,48.69255,101.6176667,206.8728333,67.88509,68.03013333,62.48618,63.02648333,3.886053333,2.225031667
02/09/2015 20:43:00,48.6712,101.5801667,206.921,67.86324,68.01938333,62.48082,62.96293333,3.885478333,2.227903333
02/09/2015 20:44:00,48.64743333,101.43,206.5546667,67.86383,68.03975,62.48606,62.9784,3.883858333,2.225075
02/09/2015 20:45:00,48.6287,101.416,206.6611667,67.855,68.00081667,62.47912,63.04013333,3.88409,2.226423333
02/09/2015 20:46:00,48.63505,101.2703333,207.2058333,67.85535,68.00618333,62.47988,63.02693333,3.882185,2.226226667
02/09/2015 20:47:00,48.64101667,100.9735,207.3048333,67.85672,68,62.47818,63.02536667,3.879905,2.223353333
02/09/2015 20:48:00,48.6288,100.9778333,207.7281667,67.84793,68,62.47375,62.9621,3.881131667,2.222113333
02/09/2015 20:49:00,48.64825,100.7551667,207.769,67.8466,68,62.48513,62.97893333,3.884318333,2.214583333
02/09/2015 20:50:00,48.63675,100.3458333,207.6053333,67.78393,68,62.47205,62.97771667,3.884026667,2.209578333
02/09/2015 20:51:00,48.65,100.4985,207.6015,67.79089,67.99918333,62.47895,62.9129,3.88643,2.218196667
02/09/2015 20:52:00,48.64918333,101.3398333,207.826,67.78918,67.99381667,62.47287,62.8921,3.88625,2.21632
02/09/2015 20:53:00,48.64288333,101.4853333,207.713,67.783,67.99743333,62.48618,62.85056667,3.888643333,2.22083
02/09/2015 20:54:00,48.63943333,101.4605,207.6775,67.78381,67.97683333,62.48082,62.81606667,3.886653333,2.234201667
02/09/2015 20:55:00,48.61976667,101.5038333,207.7703333,67.78825,67.96986667,62.48618,62.7978,3.886183333,2.259176667
02/09/2015 20:56:00,48.61986667,101.16,207.4525,67.77593,67.98061667,62.47895,62.713,3.885486667,2.258836667
02/09/2015 20:57:00,48.63505,100.6428333,207.3281667,67.78207,67.95185,62.471,62.71393333,3.886981667,2.257471667
02/09/2015 20:58:00,48.64475,100.7423333,207.4005,67.775,67.9252,62.47205,62.72881667,3.887483333,2.257585
02/09/2015 20:59:00,48.65706667,100.7425,207.4893333,67.775,67.90645,62.47895,62.78205,3.886693333,2.26559
02/09/2015 21:00:00,48.65,100.6415,207.5646667,67.775,67.92161667,62.471,62.72883333,3.887283333,2.264291667
02/09/2015 21:01:00,48.65186667,100.8695,207.6023333,67.775,67.89506667,62.47287,62.67038333,3.886388333,2.265531667
02/09/2015 21:02:00,48.66763333,100.706,207.6083333,67.77419,67.888,62.48513,62.69693333,3.886288333,2.257383333
02/09/2015 21:03:00,48.6793,100.0385,207.4896667,67.76881,67.888,62.4703,62.70155,3.88634,2.250593333
02/09/2015 21:04:00,48.674,99.81983333,207.26,67.77407,67.888,62.46663,62.68171667,3.887411667,2.246303333
02/09/2015 21:05:00,48.67563333,100.0691667,207.2891667,67.76537,67.88695,62.47993,62.67573333,3.887371667,2.248145
02/09/2015 21:06:00,48.6957,100.778,207.4831667,67.75276,67.88005,62.48525,62.69536667,3.886621667,2.244443333
02/09/2015 21:07:00,48.75505,100.4506667,207.2788333,67.74948,67.88706667,62.47282,62.6265,3.888311667,2.242395
02/09/2015 21:08:00,48.763,100.338,207.2431667,67.73858,67.88093333,62.479,62.60525,3.888178333,2.242031667
02/09/2015 21:09:00,48.763,99.9479,206.977,67.73927,67.888,62.47912,62.65001667,3.886511667,2.244261667
02/09/2015 21:10:00,48.763,99.36128333,206.4965,67.71053,67.888,62.47895,62.69091667,3.88681,2.236586667
02/09/2015 21:11:00,48.763,99.01578333,206.4011667,67.7084,67.88508333,62.47205,62.713,3.888236667,2.238116667
02/09/2015 21:12:00,48.763,98.73505,205.8823333,67.7134,67.86066667,62.48082,62.71101667,3.88672,2.240388333
02/09/2015 21:13:00,48.76556667,98.72888333,205.865,67.67088,67.84346667,62.487,62.68853333,3.885066667,2.2502
02/09/2015 21:14:00,48.7871,98.6206,205.614,67.67105,67.84326667,62.487,62.62826667,3.888378333,2.24525
02/09/2015 21:15:00,48.803,98.62528333,205.7526667,67.67876,67.81208333,62.4842,62.5972,3.886851667,2.247036667
02/09/2015 21:16:00,48.79915,98.72513333,205.9533333,67.67525,67.78918333,62.46394,62.57611667,3.887918333,2.240173333
02/09/2015 21:17:00,48.77291667,98.605,205.6058333,67.66306,67.783,62.47112,62.58061667,3.887346667,2.237583333
02/09/2015 21:18:00,48.79126667,98.64221667,205.6896667,67.67088,67.78206667,62.47282,62.61453333,3.887186667,2.237353333
02/09/2015 21:19:00,48.7658,98.96145,206.039,67.67011,67.775,62.4762,62.65653333,3.8833,2.242743333
02/09/2015 21:20:00,48.78606667,99.29248333,206.4123333,67.671,67.775,62.45699,62.60093333,3.883113333,2.246263333
02/09/2015 21:21:00,48.77888333,99.7066,206.4498333,67.66994,67.775,62.47375,62.61173333,3.881863333,2.248013333
02/09/2015 21:22:00,48.77718333,100.0179167,206.551,67.662,67.775,62.48618,62.64851667,3.883263333,2.248703333
02/09/2015 21:23:00,48.771,99.17791667,206.1298333,67.662,67.775,62.47988,62.70635,3.884931667,2.223578333
02/09/2015 21:24:00,48.77006667,98.66533333,205.7406667,67.66013,67.775,62.479,62.65203333,3.888141667,2.216495
02/09/2015 21:25:00,48.76195,98.62708333,205.6968333,67.64787,67.775,62.47912,62.6213,3.887793333,2.214953333
02/09/2015 21:26:00,48.7533,98.6008,205.8965,67.662,67.77406667,62.47988,62.61973333,3.888196667,2.21014
02/09/2015 21:27:00,48.73843333,98.5837,205.9155,67.66107,67.76513333,62.479,62.6424,3.885911667,2.215426667
02/09/2015 21:28:00,48.66506667,98.69535,206.253,67.654,67.75298333,62.47818,62.6,3.886093333,2.206821667
02/09/2015 21:29:00,48.658,98.67886667,206.1836667,67.65411,67.76041667,62.47095,62.60186667,3.88687,2.202371667
02/09/2015 21:30:00,48.65706667,98.52921667,206.039,67.65115,67.70486667,62.46498,62.62288333,3.8874,2.19659
02/09/2015 21:31:00,48.6388,98.49043333,205.8263333,67.62317,67.7176,62.48082,62.67091667,3.887376667,2.20037
02/09/2015 21:32:00,48.55201667,98.47753333,205.4153333,67.63084,67.7028,62.48606,62.63533333,3.887351667,2.200491667
02/09/2015 21:33:00,48.53606667,98.52816667,205.3683333,67.622,67.67263333,62.47818,62.5972,3.888406667,2.197796667
02/09/2015 21:34:00,48.52118333,98.53735,205.2811667,67.6171,67.68231667,62.47095,62.56853333,3.887525,2.199971667
02/09/2015 21:35:00,48.45768333,98.53906667,205.2608333,67.58304,67.66398333,62.46487,62.50908333,3.88627,2.193665
02/09/2015 21:36:00,48.425,98.57341667,205.0516667,67.60507,67.67795,62.47912,62.48606667,3.88673,2.193085
02/09/2015 21:37:00,48.425,98.89015,205.2111667,67.59415,67.66906667,62.48082,62.47993333,3.885931667,2.190128333
02/09/2015 21:38:00,48.425,98.8839,205.7745,67.56419,67.662,62.48618,62.47475,3.884016667,2.187071667
02/09/2015 21:39:00,48.425,98.62695,205.876,67.55707,67.662,62.47895,62.38118333,3.885098333,2.197691667
02/09/2015 21:40:00,48.42325,98.38518333,205.2155,67.55187,67.662,62.47194,62.375,3.88674,2.204511667
02/09/2015 21:41:00,48.40801667,98.22338333,205.0405,67.56413,67.662,62.47912,62.37406667,3.88766,2.199043333
02/09/2015 21:42:00,48.38833333,98.10153333,205.0733333,67.55,67.662,62.47802,62.3698,3.88653,2.196796667
02/09/2015 21:43:00,48.34996667,96.88186667,204.7118333,67.55,67.66106667,62.45554,62.38213333,3.886011667,2.195106667
02/09/2015 21:44:00,48.32536667,96.06168333,204.6418333,67.55,67.65236667,62.3997,62.31266667,3.88624,2.1983
02/09/2015 21:45:00,48.313,95.71908333,204.5741667,67.55,67.6407,62.4043,62.2978,3.887241667,2.188435
02/09/2015 21:46:00,48.313,95.2782,204.523,67.55093,67.64786667,62.39795,62.31771667,3.886858333,2.193311667
02/09/2015 21:47:00,48.313,94.41758333,204.4688333,67.55707,67.662,62.38825,62.2989,3.887556667,2.190118333
02/09/2015 21:48:00,48.313,93.74381667,235.7966667,67.55,67.66678333,62.37687,62.2286,3.889371667,2.210906667
02/09/2015 21:49:00,48.31195,93.99355,561.1946667,67.55,67.71058333,62.39263,62.20913333,3.888516667,2.250278333
02/09/2015 21:50:00,48.30306667,92.3415,1216.681667,67.55,67.77068333,62.4071,62.14573333,3.889026667,2.231078333
02/09/2015 21:51:00,48.29798333,93.3119,1112.733333,67.55,67.80231667,62.41833,62.18963333,3.886188333,2.218963333
02/09/2015 21:52:00,48.31195,93.99168333,1004.751667,67.55093,67.88975,62.38206,62.31861667,3.885983333,2.221296667
02/09/2015 21:53:00,48.3033,93.57391667,1022.076667,67.55788,67.91151667,62.3666,62.41125,3.884785,2.231175
02/09/2015 21:54:00,48.29776667,93.11686667,1071.358333,67.56085,67.9788,62.2974,62.52045,3.882691667,2.244161667
02/09/2015 21:55:00,48.29798333,93.63441667,1127.063333,67.59315,68.00431667,62.24742,62.65293333,3.885273333,2.24695
02/09/2015 21:56:00,48.306,94.68238333,1147.35,67.61758,68.04575,62.1844,62.7214,3.888076667,2.202241667
02/09/2015 21:57:00,48.25428333,95.0379,1172.04,67.62573,68.112,62.135,62.7906,3.887806667,2.164303333
02/09/2015 21:58:00,48.26493333,95.07223333,1181.41,67.65493,68.1155,62.07675,62.84326667,3.8871,2.161545
02/09/2015 21:59:00,48.2706,94.55573333,1206.498333,67.662,68.15075,62.03326,62.92986667,3.887018333,2.163878333
02/09/2015 22:00:00,48.25766667,93.80326667,1227.155,67.662,68.21793333,61.99567,63.00131667,3.886586667,2.168386667
02/09/2015 22:01:00,48.23533333,93.46076667,1255.393333,67.66293,68.22966667,61.92313,63.03586667,3.887976667,2.1744
02/09/2015 22:02:00,48.2,93.004,1287.943333,67.67291,68.26033333,61.90037,63.05,3.887695,2.170045
02/09/2015 22:03:00,48.2,92.34326667,1328.551667,67.69908,68.225,61.83243,63.05,3.887005,2.176488333
02/09/2015 22:04:00,48.2,92.15915,1329.326667,67.73245,68.225,61.81008,63.05093333,3.887461667,2.16956
02/09/2015 22:05:00,48.2,92.22441667,1327.993333,67.7538,68.225,61.78298,63.06581667,3.88511,2.156931667
02/09/2015 22:06:00,48.2,92.6535,1339.346667,67.775,68.22675,61.74068,63.12558333,3.886781667,2.14799
02/09/2015 22:07:00,48.19218333,93.63825,1339,67.77967,68.24198333,61.70707,63.13373333,3.88747,2.134283333
02/09/2015 22:08:00,48.12775,94.47813333,1332.708333,67.8206,68.26295,61.7,63.162,3.887976667,2.124036667
02/09/2015 22:09:00,48.08881667,94.52983333,1325.911667,67.86591,68.31045,61.69907,63.162,3.887613333,2.134636667
02/09/2015 22:10:00,48.09511667,94.67075,1331.3,67.8908,68.33005,61.69212,63.162,3.88627,2.144606667
02/09/2015 22:11:00,48.09506667,95.0104,1331.44,67.91573,68.33706667,61.69288,63.16305,3.8868,2.150401667
02/09/2015 22:12:00,48.088,95.04355,1332.126667,67.95053,68.32055,61.69014,63.16995,3.8868,2.15908
02/09/2015 22:13:00,48.088,94.7983,1328.903333,68,68.2462,61.6718,63.162,3.886963333,2.154616667
02/09/2015 22:14:00,48.088,94.60638333,1312.611667,68.0035,68.21531667,61.64233,63.16771667,3.888491667,2.143558333
02/09/2015 22:15:00,48.088,94.00475,1094.509667,68.03584,68.14141667,61.65347,63.20703333,3.890583333,2.134065
02/09/2015 22:16:00,48.088,94.03483333,205.0006667,68.08373,68.13408333,61.60213,63.17723333,3.889571667,2.138948333
02/09/2015 22:17:00,48.088,93.78701667,205.2896667,68.112,68.112,61.588,63.17701667,3.888891667,2.136948333
02/09/2015 22:18:00,48.088,94.13368333,298.815,68.112,68.11013333,61.588,63.162,3.891228333,2.128936667
02/09/2015 22:19:00,48.088,95.24716667,1090.27,68.11305,68.09705,61.58894,63.162,3.892036667,2.117368333
02/09/2015 22:20:00,48.088,95.11286667,1597.798333,68.12263,68.10488333,61.59787,63.162,3.890823333,2.120053333
02/09/2015 22:21:00,48.08893333,95.23498333,1215.93,68.1399,68.10493333,61.61095,63.162,3.890871667,2.125093333
02/09/2015 22:22:00,48.09693333,95.25898333,1157.22,68.17992,68.112,61.60218,63.162,3.889888333,2.124213333
02/09/2015 22:23:00,48.1047,95.32478333,1123.763333,68.20469,68.11013333,61.59507,63.162,3.88994,2.113868333
02/09/2015 22:24:00,48.10743333,95.30508333,1170.13,68.225,68.09786667,61.588,63.162,3.890871667,2.127246667
02/09/2015 22:25:00,48.088,95.26981667,1193.903333,68.225,68.112,61.588,63.162,3.889748333,2.133156667
02/09/2015 22:26:00,48.08893333,95.1504,1219.558333,68.22593,68.112,61.588,63.162,3.888156667,2.135321667
02/09/2015 22:27:00,48.09973333,94.9922,1236.215,68.23207,68.112,61.588,63.162,3.884613333,2.138341667
02/09/2015 22:28:00,48.1329,94.90831667,1242.088333,68.22675,68.112,61.588,63.162,3.883386667,2.148605
02/09/2015 22:29:00,48.1735,94.80793333,1270.576667,68.24291,68.112,61.58625,63.162,3.885021667,2.14639
02/09/2015 22:30:00,48.19906667,94.6219,1292.04,68.26558,68.11293333,61.5709,63.162,3.886956667,2.123133333
02/09/2015 22:31:00,48.19036667,94.79743333,1334.228333,68.27315,68.11906667,61.55885,63.162,3.888783333,2.119716667
02/09/2015 22:32:00,48.17963333,95.04055,1326.723333,68.29607,68.11293333,61.58532,63.162,3.88797,2.119911667
02/09/2015 22:33:00,48.19211667,95.04101667,1347.98,68.29297,68.12478333,61.56477,63.162,3.888873333,2.115318333
02/09/2015 22:34:00,48.19381667,95.17916667,1383.956667,68.3237,68.1582,61.5574,63.162,3.891385,2.120373333
02/09/2015 22:35:00,48.2,95.12216667,1358.536667,68.33006,68.14108333,61.51115,63.16305,3.889093333,2.123958333
02/09/2015 22:36:00,48.2,95.03876667,1351.148333,68.338,68.17538333,61.48118,63.16995,3.890091667,2.129466667
02/09/2015 22:37:00,48.20746667,95.15641667,1338.038333,68.338,68.20286667,61.475,63.162,3.892195,2.128306667
02/09/2015 22:38:00,48.2584,95.2573,1287.25,68.338,68.21618333,61.475,63.162,3.891236667,2.13206
02/09/2015 22:39:00,48.21856667,95.16216667,1282.78,68.338,68.21081667,61.475,63.162,3.89,2.125956667
02/09/2015 22:40:00,48.2429,94.44128333,1272.045,68.338,68.21793333,61.475,63.162,3.890035,2.13014
02/09/2015 22:41:00,48.28385,94.11456667,1296.336667,68.338,68.225,61.47313,63.162,3.890568333,2.147076667
02/09/2015 22:42:00,48.313,93.9694,1305.338333,68.338,68.225,61.45713,63.16293333,3.892401667,2.146935
02/09/2015 22:43:00,48.31393333,93.93423333,1295.996667,68.33987,68.225,61.44055,63.16906667,3.890771667,2.146978333
02/09/2015 22:44:00,48.32695,94.08875,1246.21,68.35563,68.225,61.42352,63.162,3.889823333,2.142815
02/09/2015 22:45:00,48.37818333,94.89066667,1252.886667,68.36823,68.225,61.43699,63.162,3.890011667,2.12435
02/09/2015 22:46:00,48.42686667,95.2685,1289.043333,68.37408,68.22581667,61.45375,63.16013333,3.890065,2.127863333
02/09/2015 22:47:00,48.4452,95.45785,1272.495,68.40652,68.23211667,61.46793,63.14261667,3.889846667,2.134061667
02/09/2015 22:48:00,48.484,95.46226667,1283.641667,68.41893,68.23556667,61.47325,63.11665,3.890235,2.130415
02/09/2015 22:49:00,48.53793333,95.2645,1289.156667,68.42706,68.2515,61.45988,63.1168,3.890418333,2.12318
02/09/2015 22:50:00,48.54605,95.16843333,1246.183333,68.43674,68.23153333,61.45247,63.12773333,3.889905,2.132385
02/09/2015 22:51:00,48.5624,95.05291667,1188.866667,68.45,68.28006667,61.40872,63.05,3.890746667,2.14618
02/09/2015 22:52:00,48.6316,95.02731667,1207.27,68.45,68.2779,61.45468,63.04813333,3.890808333,2.148113333
02/09/2015 22:53:00,48.68438333,94.11286667,1241.28,68.45,68.31663333,61.475,63.03586667,3.88874,2.14698
02/09/2015 22:54:00,48.77249153,92.97333898,1255.115254,68.45,68.32911864,61.475,63.05,3.889859322,2.150262712
02/09/2015 22:55:00,48.8522,93.0278,1266.88,68.452,68.33106667,61.475,63.05,3.890246667,2.159593333
02/09/2015 22:56:00,48.9232,92.77453333,1286.966667,68.463,68.338,61.47593,63.05,3.89002,2.16382
02/09/2015 22:57:00,49.00666667,92.82053333,1272.966667,68.45426,68.338,61.48106,63.05,3.890826667,2.164293333
02/09/2015 22:58:00,49.0792,93.74266667,1279.466667,68.47881,68.338,61.475,63.05,3.890626667,2.176293333
02/09/2015 22:59:00,49.1,94.69333333,1216.273333,68.46333,68.338,61.475,63.05,3.888133333,2.158053333
02/09/2015 23:00:00,49.1064,95.03573333,1211.553333,68.5016,68.338,61.475,63.05,3.887233333,2.16102
02/09/2015 23:01:00,49.15666667,95.185,1235.113333,68.5278,68.33906667,61.475,63.05,3.884306667,2.152153333
02/09/2015 23:02:00,49.213,95.2322,1253.613333,68.54493,68.34586667,61.475,63.05,3.885053333,2.150813333
02/09/2015 23:03:00,49.21393333,95.18833333,1273.86,68.54134,68.34513333,61.475,63.05,3.886186667,2.16548
02/09/2015 23:04:00,49.22546667,95.1056,1284.693333,68.563,68.34813333,61.475,63.05,3.890993333,2.166873333
02/09/2015 23:05:00,49.25673333,95.10566667,1273.393333,68.563,68.36466667,61.475,63.05,3.889306667,2.1639
02/09/2015 23:06:00,49.2278,94.86673333,1282.566667,68.563,68.38146667,61.4782,63.05,3.891033333,2.162933333
02/09/2015 23:07:00,49.21906667,93.17393333,1295.706667,68.563,68.38013333,61.49673,63.048,3.889446667,2.164886667
02/09/2015 23:08:00,49.21513333,93.0772,1292.32,68.56393,68.39453333,61.4896,63.02633333,3.890506667,2.1619
02/09/2015 23:09:00,49.2278,93.61333333,1277.113333,68.56907,68.40173333,61.54433,62.96573333,3.890986667,2.151073333
02/09/2015 23:10:00,49.22226667,93.7996,1241.213333,68.56407,68.4232,61.5802,62.938,3.889653333,2.148993333
02/09/2015 23:11:00,49.2358,95.13046667,1247.126667,68.5718,68.4046,61.59013,62.938,3.889786667,2.154886667
02/09/2015 23:12:00,49.2292,102.094,1270.7,68.5762,68.4052,61.60293,62.93493333,3.888573333,2.161686667
02/09/2015 23:13:00,49.23806667,104.216,1289.28,68.57526,68.4272,61.59493,62.9094,3.889713333,2.14718
02/09/2015 23:14:00,49.25073333,117.788,1301.733333,68.60567,68.43593333,61.588,62.86873333,3.889746667,2.147466667
02/09/2015 23:15:00,49.29186667,251.594,1313.673333,68.62247,68.442,61.588,62.84486667,3.889373333,2.1544
02/09/2015 23:16:00,49.317,567.0993333,1328.006667,68.62047,68.44106667,61.588,62.87906667,3.889253333,2.151293333
02/09/2015 23:17:00,49.31913333,680.6393333,1293.96,68.6328,68.437,61.588,62.938,3.889453333,2.131313333
02/09/2015 23:18:00,49.33193333,800.02,901.7213333,68.6542,68.45,61.588,62.938,3.8887,2.1325
02/09/2015 23:19:00,49.331,853.198,204.422,68.67793,68.45,61.5836,62.938,3.889986667,2.131866667
02/09/2015 23:20:00,49.37786667,946.5186667,204.8853333,68.709,68.46066667,61.54967,62.936,3.889673333,2.135706667
02/09/2015 23:21:00,49.4302,1030.86,353.258,68.7914,68.5344,61.52273,62.91633333,3.888333333,2.13278
02/09/2015 23:22:00,49.44186667,1145.173333,1346.48,68.83773,68.57046667,61.5738,62.86553333,3.889066667,2.13464
02/09/2015 23:23:00,49.477,1235.906667,1580.686667,68.97273,68.62646667,61.5802,62.81513333,3.88856,2.133553333
02/09/2015 23:24:00,49.54946667,1460.093333,1193.146667,69.13313,68.68993333,61.59227,62.8038,3.89078,2.124186667
02/09/2015 23:25:00,49.6056,1265.246667,1152.04,69.37307,68.79246667,61.63066,62.81113333,3.889853333,2.119266667
02/09/2015 23:26:00,49.66566667,1207.44,1116.56,69.605,68.84666667,61.70907,62.82286667,3.889006667,2.113586667
02/09/2015 23:27:00,49.7414,1162.933333,1183.613333,69.84493,68.9836,61.774,62.81006667,3.889553333,2.1183
02/09/2015 23:28:00,49.79473333,1035.12,1211.913333,70.1778,69.09673333,61.82473,62.81206667,3.88856,2.136266667
02/09/2015 23:29:00,49.87966667,937.3133333,1243.626667,70.47087,69.18953333,61.9042,62.76773333,3.888313333,2.161726667
02/09/2015 23:30:00,49.95053333,901.9933333,1247.893333,70.68933,69.31366667,61.925,62.67626667,3.888573333,2.172513333
02/09/2015 23:31:00,50.05513333,780.9973333,1262.053333,70.9568,69.44346667,61.925,62.59293333,3.889873333,2.171686667
02/09/2015 23:32:00,50.13166667,115.658,1289.4,71.13026,69.60686667,61.92393,62.553,3.890826667,2.154086667
02/09/2015 23:33:00,50.2122,104.7513333,1279.773333,71.21706,69.782,61.91807,62.59706667,3.88934,2.132293333
02/09/2015 23:34:00,50.29313333,104.5213333,1282.533333,71.26514,69.91706667,61.925,62.64106667,3.886653333,2.128293333
02/09/2015 23:35:00,50.3588,104.6773333,1265.253333,71.28687,69.96,61.92607,62.71726667,3.884413333,2.1418
02/09/2015 23:36:00,50.456,104.79,1251.78,71.34293,70.025,61.93193,62.75566667,3.8847,2.150466667
02/09/2015 23:37:00,50.56086667,104.8633333,1276.373333,71.375,70.025,61.925,62.82713333,3.886693333,2.152686667
02/09/2015 23:38:00,50.6682,105.4013333,1305.46,71.375,70.025,61.92713,62.84313333,3.891293333,2.128326667
02/09/2015 23:39:00,50.7992,154.4693333,1305.393333,71.375,70.02713333,61.93887,62.85273333,3.891713333,2.114773333
02/09/2015 23:40:00,50.9444,468.4093333,1335.093333,71.375,70.04393333,61.92713,62.82073333,3.890566667,2.117713333
02/09/2015 23:41:00,51.0954,452.672,1357.44,71.375,70.06646667,61.9474,62.7742,3.89064,2.113333333
02/09/2015 23:42:00,51.23406667,457.418,1372.506667,71.375,70.09446667,61.9954,62.63973333,3.88842,2.116833333
02/09/2015 23:43:00,51.37733333,511.2306667,1376.72,71.37593,70.13853333,62.04673,62.55253333,3.889173333,2.108666667
02/09/2015 23:44:00,51.5166,651.972,1383.446667,71.38107,70.20253333,62.1196,62.49573333,3.88884,2.108846667
02/09/2015 23:45:00,51.62673333,733.0026667,1388.34,71.37607,70.27386667,62.19173,62.43733333,3.888066667,2.109413333
02/09/2015 23:46:00,51.78733333,824.2813333,1389.413333,71.38794,70.39113333,62.2582,62.41886667,3.889493333,2.123266667
02/09/2015 23:47:00,51.929,793.8133333,1393.62,71.42893,70.49806667,62.2878,62.49786667,3.8875,2.116933333
02/09/2015 23:48:00,52.04806667,873.7253333,1384.92,71.487,70.60586667,62.349,62.52733333,3.887446667,2.09558
02/09/2015 23:49:00,52.16186667,893.53,1376.24,71.49567,70.674,62.375,62.63866667,3.887046667,2.0767
02/09/2015 23:50:00,52.27153333,876.474,1391.346667,71.56693,70.71293333,62.37993,62.62066667,3.886873333,2.074006667
02/09/2015 23:51:00,52.32266667,859.8213333,1394.833333,71.68147,70.8098,62.41986,62.546,3.887933333,2.10196
02/09/2015 23:52:00,52.37873333,868.608,1395.533333,71.81406,70.8962,62.47433,62.44433333,3.88766,2.068726667
02/09/2015 23:53:00,52.389,785.414,1403.113333,71.95827,70.92713333,62.49786,62.36966667,3.888446667,2.074646667
02/09/2015 23:54:00,52.457,204.8926667,1400.966667,72.09959,71.0086,62.51773,62.33286667,3.886946667,2.07656
02/09/2015 23:55:00,52.40306667,107.9326667,1374.466667,72.1664,71.11746667,62.57227,62.31353333,3.887766667,2.066526667
02/09/2015 23:56:00,52.475,107.9593333,1352.646667,72.20274,71.16893333,62.6,62.276,3.887113333,2.07116
02/09/2015 23:57:00,52.47806667,108.0533333,1360.46,72.25594,71.1872,62.6064,62.273,3.88846,2.077013333
02/09/2015 23:58:00,52.5024,108.3406667,1364.6,72.275,71.1768,62.6556,62.33653333,3.88796,2.094
02/09/2015 23:59:00,52.531,108.74,1376.153333,72.275,71.145,62.70607,62.3334,3.886426667,2.11214
03/09/2015 00:00:00,52.5386,108.262,1377.4,72.275,71.158,62.713,62.375,3.886653333,2.12148
03/09/2015 00:01:00,52.59013333,107.6486667,1392.18,72.275,71.15693333,62.725,62.375,3.886813333,2.126413333
03/09/2015 00:02:00,52.6088,107.36,1397.66,72.275,71.1468,62.80593,62.375,3.88568,2.103106667
03/09/2015 00:03:00,52.64906667,110.6766667,1412.093333,72.27287,71.1292,62.829,62.375,3.886426667,2.095446667
03/09/2015 00:04:00,52.71866667,202.1786667,1407.746667,72.2602,71.148,62.86607,62.37606667,3.887793333,2.09686
03/09/2015 00:05:00,52.79133333,661.388,1417.2,72.26147,71.13913333,62.938,62.38286667,3.886873333,2.075166667
03/09/2015 00:06:00,52.81406667,749.15,1414.193333,72.2114,71.16493333,62.938,62.38106667,3.885466667,2.0791
03/09/2015 00:07:00,52.82633333,894.1366667,1419.133333,72.16307,71.166,62.94227,62.375,3.886126667,2.07642
03/09/2015 00:08:00,52.86953333,873.0326667,1413.966667,72.17226,71.23253333,62.9796,62.377,3.8868,2.077406667
03/09/2015 00:09:00,52.92926667,745.3573333,1411.44,72.19447,71.33633333,63.10907,62.2648,3.881533333,20.59957333
03/09/2015 00:10:00,52.95966667,785.604,1373.913333,72.24433,71.4058,63.67286,61.28593333,3.880766667,147.3153333
03/09/2015 00:11:00,52.9818,812.3273333,1367.1,72.25594,71.4662,64.53506,59.88326667,3.87924,189.0026667
03/09/2015 00:12:00,53.0162,814.654,1383.106667,72.279,71.49406667,64.68993,56.348,3.88344,190.29
03/09/2015 00:13:00,53.04313333,835.9273333,1395.746667,72.31713,71.54906667,64.2468,46.73853333,3.88338,190.888
03/09/2015 00:14:00,53.09193333,827.8613333,1407.253333,72.40987,71.61866667,63.26727,42.91646667,3.880953333,190.5153333
03/09/2015 00:15:00,53.14893333,589.2906667,1417.246667,72.51493,71.69626667,62.65087,41.74153333,3.879006667,190.2313333
03/09/2015 00:16:00,53.14306667,109.1653333,1419.906667,72.612,71.75573333,62.321,41.37853333,3.880853333,189.7833333
03/09/2015 00:17:00,53.15,109.3486667,1415.14,72.6164,71.79833333,62.1072,41.28586667,3.87966,189.3206667
03/09/2015 00:18:00,53.15306667,109.458,1422.726667,72.65566,71.82766667,61.9598,41.32633333,3.877966667,189.1126667
03/09/2015 00:19:00,53.185,109.284,1428.313333,72.7262,71.78766667,61.77227,41.25166667,3.87714,188.9733333
03/09/2015 00:20:00,53.26833333,108.6693333,1350.568,72.7328,71.75553333,61.5936,41.2138,3.877586667,188.7786667
03/09/2015 00:21:00,53.3046,108.7766667,752.4686667,72.725,71.77053333,61.41354,41.1822,3.878733333,188.652
03/09/2015 00:22:00,53.30806667,109.072,208.1513333,72.725,71.75673333,61.27573,41.11906667,3.878273333,188.7126667
03/09/2015 00:23:00,53.271,109.052,219.72,72.725,71.7258,61.2938,41.17406667,3.878006667,188.5893333
03/09/2015 00:24:00,53.32993333,109.3293333,471.452,72.7238,71.70206667,61.3332,41.24593333,3.87764,188.544
03/09/2015 00:25:00,53.37793333,109.7986667,1624.153333,72.70814,71.6762,61.27573,41.32026667,3.87888,188.6786667
03/09/2015 00:26:00,53.409,109.8946667,1606.58,72.6522,71.6384,61.08126,41.24966667,3.876626667,188.5306667
03/09/2015 00:27:00,53.48926667,151.4606667,1281.193333,72.6198,71.68226667,60.925,41.204,3.875353333,188.442
03/09/2015 00:28:00,53.51173333,426.43,1236.513333,72.6052,71.69046667,60.90987,41.21806667,3.874253333,188.2226667
03/09/2015 00:29:00,53.56706667,450.166,1210.26,72.55393,71.6512,60.8712,41.22393333,3.873326667,187.956
03/09/2015 00:30:00,53.602,448.388,1255.513333,72.50587,71.6752,60.71133,41.21806667,3.87326,187.7933333
03/09/2015 00:31:00,53.62806667,477.09,1294.373333,72.48666,71.7052,60.70573,41.22393333,3.872166667,187.7606667
03/09/2015 00:32:00,53.71193333,630.532,1324.673333,72.4464,71.76446667,60.60366,41.217,3.874906667,187.8446667
03/09/2015 00:33:00,53.70713333,733.594,1314.113333,72.40707,71.7642,60.53233,41.21406667,3.872826667,187.9293333
03/09/2015 00:34:00,53.7338,822.7313333,1333.38,72.388,71.7914,60.45647,41.19153333,3.871833333,187.8413333
03/09/2015 00:35:00,53.82513333,807.9893333,1349.72,72.388,71.84046667,60.40334,41.1658,3.872646667,187.7506667
03/09/2015 00:36:00,53.8848,808.6666667,1360.28,72.38907,71.89553333,60.32307,41.1466,3.872446667,187.9366667
03/09/2015 00:37:00,53.93233333,812.6333333,1364.313333,72.40494,71.94093333,60.23933,41.151,3.873586667,187.8473333
03/09/2015 00:38:00,53.96573333,831.9373333,1360.426667,72.4702,71.96666667,60.15273,41.11306667,3.8746,187.826
03/09/2015 00:39:00,54.04413333,836.646,1353.82,72.52859,72.01533333,60.121,41.12013333,3.873486667,187.7933333
03/09/2015 00:40:00,54.07186667,653.1686667,1368.633333,72.61306,72.06173333,60.08407,41.11766667,3.874153333,187.766
03/09/2015 00:41:00,54.16533333,111.926,1366.806667,72.66946,72.13906667,60.013,41.0992,3.870906667,187.862
03/09/2015 00:42:00,54.19873333,109.934,1359.84,72.65953,72.14613333,59.99367,41.11786667,3.872006667,187.8126667
03/09/2015 00:43:00,54.285,109.8033333,1321.486667,72.70827,72.14153333,59.85613,41.1008,3.866333333,187.822
03/09/2015 00:44:00,54.35506667,109.5913333,1341.18,72.74367,72.10173333,59.76607,41.08226667,3.867013333,187.73
03/09/2015 00:45:00,54.396,109.3666667,1339.466667,72.71207,72.07293333,59.68106,41.099,3.866293333,187.4713333
03/09/2015 00:46:00,54.45493333,109.512,1314.62,72.73334,72.06386667,59.675,41.112,3.869353333,187.48
03/09/2015 00:47:00,54.50533333,109.358,1301.28,72.73773,72.04893333,59.66113,41.112,3.868493333,187.4706667
03/09/2015 00:48:00,54.5496,109.5666667,1296.653333,72.7028,72.042,59.56873,41.11,3.869526667,187.4246667
03/09/2015 00:49:00,54.6164,109.768,1315.566667,72.65347,72.03906667,59.55013,41.099,3.872006667,187.5226667
03/09/2015 00:50:00,54.65566667,109.906,1328.12,72.637,72.0112,59.51073,41.11093333,3.8703,187.548
03/09/2015 00:51:00,54.72793333,109.632,1340.113333,72.6166,71.95186667,59.40507,41.09906667,3.8716,187.5986667
03/09/2015 00:52:00,54.75793333,109.7113333,1345.493333,72.48614,71.938,59.30713,41.06126667,3.871346667,187.586
03/09/2015 00:53:00,54.8302,110.04,1347.78,72.502,71.938,59.217,41.0336,3.870006667,187.5613333
03/09/2015 00:54:00,54.8444,162.4453333,1358.086667,72.50767,71.9368,59.21207,41.0892,3.871826667,187.5886667
03/09/2015 00:55:00,54.8976,483.4666667,1355.433333,72.45147,71.9302,59.17533,41.04966667,3.870366667,187.6993333
03/09/2015 00:56:00,54.985,445.3693333,1364.246667,72.39481,71.938,59.1406,41.08026667,3.868333333,187.634
03/09/2015 00:57:00,55.07366667,455.588,1368.053333,72.39567,71.93693333,59.0992,41.07533333,3.869173333,187.6386667
03/09/2015 00:58:00,55.1542,461.1653333,1387.426667,72.4304,71.93533333,59.01813,41.0288,3.869173333,187.516
03/09/2015 00:59:00,55.235,486.8973333,1394.76,72.29307,71.98066667,59.03267,41.00986667,3.870633333,187.6013333
03/09/2015 01:00:00,55.287,531.0973333,1409.006667,72.31593,72.05,59.0278,41.01906667,3.872413333,187.4693333
03/09/2015 01:01:00,55.29513333,552.1406667,1417.066667,72.32806,72.0532,58.96373,41,3.869806667,187.3906667
03/09/2015 01:02:00,55.356,675.5946667,1405.36,72.28407,72.07773333,58.9216,41,3.8692,187.3433333
03/09/2015 01:03:00,55.422,739.8286667,1401.313333,72.29087,72.10573333,58.82307,41,3.869413333,187.4313333
03/09/2015 01:04:00,55.52686667,767.0193333,1395.12,72.28374,72.1332,58.80193,41,3.870506667,187.4213333
03/09/2015 01:05:00,55.61806667,808.2286667,1279.977333,72.25473,72.15506667,58.85994,41,3.868426667,187.288
03/09/2015 01:06:00,55.635,837.1533333,432.798,72.33633,72.162,58.775,41.00693333,3.867113333,187.2446667
03/09/2015 01:07:00,55.70493333,815.216,208.3786667,72.38607,72.164,58.813,41.07506667,3.86598,187.4606667
03/09/2015 01:08:00,55.747,451.8753333,208.662,72.49507,72.1762,59.082,41.23353333,3.866446667,187.4026667
03/09/2015 01:09:00,55.81706667,108.1833333,208.8913333,72.573,72.17313333,59.24607,41.29553333,3.866046667,187.4266667
03/09/2015 01:10:00,55.85,108.14,208.9966667,72.612,72.19473333,59.3866,41.33786667,3.865513333,187.47
03/09/2015 01:11:00,55.85,108.1546667,208.832,72.61533,72.24153333,59.41747,41.33713333,3.864313333,187.4873333
03/09/2015 01:12:00,55.85213333,108.2646667,209.1593333,72.63914,72.21686667,59.47187,41.3412,3.864373333,187.58
03/09/2015 01:13:00,55.86386667,108.44,214.1153333,72.6546,72.1986,59.52346,41.37373333,3.864413333,187.4446667
03/09/2015 01:14:00,55.85,108.9133333,418.4893333,72.66766,72.16893333,59.6142,41.45,3.86568,187.3993333
03/09/2015 01:15:00,55.85213333,108.5873333,1549.386667,72.67927,72.1632,59.61633,41.4404,3.864726667,187.314
03/09/2015 01:16:00,55.87386667,108.4386667,1593.713333,72.6404,72.1698,59.46646,41.37266667,3.86312,187.2033333
03/09/2015 01:17:00,55.92886667,108.47,1253.62,72.62759,72.16106667,59.26847,41.3336,3.860013333,187.1773333
03/09/2015 01:18:00,55.94866667,108.7446667,1227.133333,72.612,72.15486667,59.19207,41.30926667,3.860046667,187.298
03/09/2015 01:19:00,55.9144,108.844,1208.533333,72.6088,72.15186667,59.2218,41.33513333,3.86066,187.3553333
03/09/2015 01:20:00,55.92086667,108.842,1254.253333,72.58546,72.13053333,59.19713,41.3238,3.866473333,187.3806667
03/09/2015 01:21:00,55.9392,108.692,1278.466667,72.56513,72.08093333,59.14693,41.31833333,3.86386,187.348
03/09/2015 01:22:00,55.90406667,108.8746667,1298.48,72.53587,72.07986667,58.9732,41.25086667,3.8649,187.5366667
03/09/2015 01:23:00,55.98593333,108.7086667,1200.786667,72.50581,72.12386667,58.8902,41.25793333,3.864713333,187.572
03/09/2015 01:24:00,56.16446667,136.1733333,515.1306667,72.48487,72.162,58.79633,41.243,3.864126667,171.3773333
03/09/2015 01:25:00,56.37853333,338.5126667,207.936,72.47334,72.162,58.65234,41.40413333,3.867573333,57.92290667
03/09/2015 01:26:00,56.54806667,487.7486667,248.2626667,72.4008,72.1664,58.09913,41.72526667,3.863966667,2.49248
03/09/2015 01:27:00,56.72106667,456.7566667,664.0173333,72.37773,72.20353333,57.596,41.95466667,3.86696,2.463613333
03/09/2015 01:28:00,56.89126667,475.0926667,1656.84,72.36433,72.26113333,57.14887,41.93666667,3.866753333,2.458206667
03/09/2015 01:29:00,57.0466,473.564,1486.046667,72.375,72.28033333,56.8288,41.47426667,3.8673,2.455913333
03/09/2015 01:30:00,57.23106667,503.6946667,1268.42,72.3868,72.31673333,56.69233,41.14626667,3.8682,18.05161333
03/09/2015 01:31:00,57.45593333,536.6393333,1260,72.3922,72.336,57.4748,41.79273333,3.86552,128.7986667
03/09/2015 01:32:00,57.6238,516.1986667,1274.373333,72.48093,72.3912,59.2942,42.386,3.86472,189.5953333
03/09/2015 01:33:00,57.76,512.8666667,1319.113333,72.51493,72.40973333,59.87533,42.5144,3.862926667,189.398
03/09/2015 01:34:00,57.8722,524.574,1338.32,72.612,72.41006667,60.04767,41.7996,3.86334,189.5146667
03/09/2015 01:35:00,58.022,539.1546667,1374.153333,72.61853,72.51293333,60.00593,41.60913333,3.864553333,189.0526667
03/09/2015 01:36:00,58.108,503.3486667,1351.633333,72.67047,72.55393333,59.9488,41.571,3.862233333,188.7833333
03/09/2015 01:37:00,58.17986667,201.6673333,1374.986667,72.74281,72.612,59.8632,41.57286667,3.862026667,188.6006667
03/09/2015 01:38:00,58.32393333,109.102,1397.853333,72.81527,72.612,59.7596,41.58086667,3.863446667,188.5386667
03/09/2015 01:39:00,58.42326667,109.196,1418.593333,72.83107,72.6088,59.61847,41.54813333,3.8633,188.5166667
03/09/2015 01:40:00,58.44013333,109.3226667,1404.46,72.84013,72.58266667,59.555,41.51053333,3.86432,188.418
03/09/2015 01:41:00,58.45186667,109.4713333,1382.566667,72.86186,72.55453333,59.49593,41.50546667,3.86274,188.3373333
03/09/2015 01:42:00,58.44586667,109.5746667,1370.366667,72.9158,72.599,59.45,41.456,3.863806667,188.3146667
03/09/2015 01:43:00,58.49873333,110.1713333,1383.12,72.93507,72.612,59.448,41.49113333,3.860506667,188.288
03/09/2015 01:44:00,58.51426667,110.0726667,1272.858667,72.94213,72.6132,59.43487,41.46706667,3.8601,188.3373333
03/09/2015 01:45:00,58.53453333,110.2186667,439.5706667,72.94287,72.62206667,59.44107,41.4808,3.861613333,188.292
03/09/2015 01:46:00,58.49026667,110.194,208.9,72.942,72.6318,59.53247,41.53113333,3.862826667,188.0873333
03/09/2015 01:47:00,58.51626667,110.0886667,208.2333333,72.942,72.65893333,59.85266,41.58193333,3.861806667,187.9306667
03/09/2015 01:48:00,58.5046,110.1946667,209.1273333,72.94307,72.71806667,60.04487,41.65913333,3.86198,187.874
03/09/2015 01:49:00,58.51053333,110.844,210.0486667,72.94707,72.725,60.2768,41.70433333,3.858346667,187.8773333
03/09/2015 01:50:00,58.56986667,110.1866667,210.026,72.93093,72.72606667,60.44987,41.75046667,3.85614,187.7273333
03/09/2015 01:51:00,58.60286667,110.0206667,379.8453333,72.95,72.74086667,60.53847,41.82433333,3.85266,187.7113333
03/09/2015 01:52:00,58.65213333,110.3473333,1501.546667,72.95,72.7948,60.59073,41.8168,3.854366667,187.7106667
03/09/2015 01:53:00,58.64186667,110.354,1726.133333,72.95,72.81633333,60.41813,41.78386667,3.85886,187.67
03/09/2015 01:54:00,58.654,110.514,1286.92,72.95,72.838,60.231,41.7138,3.85974,187.8026667
03/09/2015 01:55:00,58.6612,110.5893333,1224.866667,72.94907,72.84013333,60.1992,41.76886667,3.858993333,187.8333333
03/09/2015 01:56:00,58.71693333,110.8313333,1188.813333,72.94393,72.85293333,60.2488,41.76433333,3.86094,187.9306667
03/09/2015 01:57:00,58.78886667,108.9042667,1250.253333,72.95,72.85093333,60.25873,41.81673333,3.861173333,188.008
03/09/2015 01:58:00,58.89713333,99.61426667,1277.44,72.95319,72.8834,60.19327,41.76126667,3.86076,188.0453333
03/09/2015 01:59:00,59.02793333,99.17946667,1335.933333,72.9836,72.88653333,60.125,41.74426667,3.859306667,187.9686667
03/09/2015 02:00:00,59.122,100.068,1349.286667,73.04826,72.89053333,60.1658,41.72313333,3.86016,188.086
03/09/2015 02:01:00,59.2038,99.97906667,1338.42,73.063,72.894,60.0834,41.80853333,3.861213333,188.0373333
03/09/2015 02:02:00,59.3206,99.09286667,1346.04,73.07367,72.89746667,60.01793,41.69386667,3.860833333,187.9113333
03/09/2015 02:03:00,59.38666667,99.26993333,1358.486667,73.14726,72.92293333,59.98707,41.75606667,3.85764,188.038
03/09/2015 02:04:00,59.51366667,99.191,1374.406667,73.17714,72.94306667,59.91293,41.66713333,3.85696,187.944
03/09/2015 02:05:00,59.65206667,99.43286667,1404.986667,73.1958,72.94906667,59.89394,41.70973333,3.859353333,187.824
03/09/2015 02:06:00,59.7642,99.7486,1414.96,73.23393,72.94393333,59.88614,41.6462,3.859606667,187.7413333
03/09/2015 02:07:00,59.78586667,100.4313333,1370.406667,73.27793,72.95106667,59.80987,41.65633333,3.85872,187.9093333
03/09/2015 02:08:00,59.89626667,100.7873333,1376.293333,73.2762,72.96226667,59.90107,41.60726667,3.85686,188.108
03/09/2015 02:09:00,60.0452,100.526,1419.153333,73.31879,72.99853333,59.9112,41.73046667,3.85672,188.164
03/09/2015 02:10:00,60.17633333,100.6273333,1423.84,73.3792,73.0552,59.94373,41.68566667,3.85734,188.1913333
03/09/2015 02:11:00,60.3284,100.6766667,1428.726667,73.404,73.063,60.0168,41.74433333,3.85626,188.1946667
03/09/2015 02:12:00,60.5196,101.634,1438.646667,73.43667,73.06513333,59.99226,41.693,3.855826667,188.1866667
03/09/2015 02:13:00,60.65353333,105.0053333,1418.393333,73.48427,73.0858,59.96107,41.78773333,3.8547,188.3146667
03/09/2015 02:14:00,60.71186667,104.8,1426.733333,73.5132,73.13386667,59.9256,41.6602,3.85458,188.0493333
03/09/2015 02:15:00,60.8334,104.9166667,1447.426667,73.5306,73.16113333,59.99826,41.76866667,3.854173333,188.2333333
03/09/2015 02:16:00,60.97433333,104.8326667,1475.286667,73.59727,73.175,60.0634,41.75246667,3.856346667,188.166
03/09/2015 02:17:00,61.13033333,104.902,1478.546667,73.6282,73.17606667,60.0626,41.77893333,3.854886667,188.0286667
03/09/2015 02:18:00,61.26006667,105.2813333,1483.6,73.65967,73.191,60.123,41.72786667,3.855953333,188.1353333
03/09/2015 02:19:00,61.39286667,105.5246667,1486.94,73.73113,73.24673333,60.0992,41.7834,3.854853333,188.0213333
03/09/2015 02:20:00,61.5442,105.3786667,1498.106667,73.7526,73.27313333,60.03687,41.80773333,3.853873333,187.9026667
03/09/2015 02:21:00,61.61466667,105.5493333,1486.926667,73.8004,73.28806667,60.09293,41.78746667,3.853793333,187.904
03/09/2015 02:22:00,61.70013333,105.9606667,1503.193333,73.79053,73.2962,60.12393,41.82453333,3.85416,187.8293333
03/09/2015 02:23:00,61.79633333,106.542,1500.893333,73.79933,73.3028,60.10807,41.75493333,3.85196,188.0173333
03/09/2015 02:24:00,61.74746667,106.562,1462.006667,73.83507,73.30366667,60.0472,41.77953333,3.847733333,188.0306667
03/09/2015 02:25:00,61.8092,107.066,1440.153333,73.84307,73.36533333,60.02687,41.73046667,3.8473,188.2393333
03/09/2015 02:26:00,61.89147458,107.0342373,1283.482034,73.85,73.3979661,60.00988,41.72971186,3.848357627,188.2918644
03/09/2015 02:27:00,61.8774,105.2125,335.0885,73.85675,73.38605,60.01505,41.75675,3.854605,188.219
03/09/2015 02:28:00,61.925,104.4765,210.4535,73.90025,73.3932,60.20515,41.81845,3.851935,188.097
03/09/2015 02:29:00,61.90445,104.334,304.362,73.93495,73.4,60.49975,41.86055,3.85249,188.0455
03/09/2015 02:30:00,61.8006,103.969,996.484,73.9681,73.41035,60.6302,41.8944,3.851705,187.847
03/09/2015 02:31:00,61.88595,103.969,1855.195,73.9955,73.4756,60.66785,41.9011,3.85376,187.7925
03/09/2015 02:32:00,61.9614,103.821,1571.165,74.0002,73.51285,60.62435,41.8677,3.85249,187.598
03/09/2015 02:33:00,61.93065,104.59,1392.615,74.075,73.51455,60.4838,41.8922,3.852655,187.688
03/09/2015 02:34:00,61.8462,104.4035,1346.445,74.0774,73.5299,60.52285,41.8546,3.85061,187.6245
03/09/2015 02:35:00,61.69895,104.316,1332.52,74.09985,73.5437,60.5672,41.8848,3.850085,187.641
03/09/2015 02:36:00,61.70845,104.3635,1325.09,73.9181,72.75765,60.4191,41.9379,3.85009,187.5885
03/09/2015 02:37:00,61.7912,104.4775,1359.185,72.3307,66.9584,60.29475,42.54245,3.850615,187.5785
03/09/2015 02:38:00,61.77015,104.7125,1373.46,70.5792,60.52715,60.1754,42.9686,3.850235,187.591
03/09/2015 02:39:00,61.78565,104.7845,1357.435,69.2878,58.07555,60.0593,43.0657,3.8479,187.7235
03/09/2015 02:40:00,61.65185,104.41,1349.885,68.3467,56.6423,60.0899,43.1123,3.849495,187.794
03/09/2015 02:41:00,61.509,104.0745,1334.505,67.07405,55.68065,60.0622,43.0007,3.849035,187.8275
03/09/2015 02:42:00,61.475,104.085,1299.33,63.81895,55.17985,60.0606,42.36575,3.849425,188.2445
03/09/2015 02:43:00,61.46825,103.9505,1323.57,61.42395,54.8942,60.00085,41.82265,3.84733,188.413
03/09/2015 02:44:00,61.4006,103.646,1353.73,60.23545,54.9288,59.92045,41.6026,3.84735,188.254
03/09/2015 02:45:00,61.19545,103.5835,1343.575,59.76435,55.0245,59.85215,41.55365,3.84713,188.2035
03/09/2015 02:46:00,60.9077,103.9535,1293.605,59.5973,55.27115,59.8336,41.5388,3.85046,188.0725
03/09/2015 02:47:00,60.48785,103.798,1286.905,59.685,55.61515,59.77575,41.5043,3.850075,163.2525
03/09/2015 02:48:00,60.3388,104.344,1282.03,59.79945,55.9844,59.4269,41.57105,3.855255,20.61671
03/09/2015 02:49:00,60.36465,103.997,1272.55,59.8841,56.3986,58.7783,41.7632,3.853615,2.51537
03/09/2015 02:50:00,60.35835,104.102,1285.87,60.0063,56.7972,58.1738,41.85695,3.855385,2.479865
03/09/2015 02:51:00,60.3783,103.878,1288.23,60.2718,57.08495,57.65585,41.82345,3.855045,2.471175
03/09/2015 02:52:00,60.4345,104.1275,1287.635,60.44995,56.9586,57.21945,41.5236,3.85363,2.46432
03/09/2015 02:53:00,60.3508,104.0135,1309.05,60.6793,57.089,56.93805,41.1878,3.85386,2.46103
03/09/2015 02:54:00,60.30805,104.0135,1293.18,61.01105,57.37065,56.74505,40.76725,3.854305,2.45804
03/09/2015 02:55:00,60.2652,103.508,1303.485,61.41455,57.6783,56.56015,40.50615,3.85487,2.4591
03/09/2015 02:56:00,60.05245,103.1825,1301.225,61.8997,58.09275,56.4375,40.28455,3.85464,2.45722
03/09/2015 02:57:00,59.85255,103.6335,1314.305,62.30795,58.56845,56.412,40.21075,3.85346,2.456275
03/09/2015 02:58:00,59.72975,103.657,1294.47,62.6587,59.0141,56.41995,40.4399,3.84834,2.456325
03/09/2015 02:59:00,59.51575,104.338,1292.725,63.01785,59.5713,56.48,40.8209,3.84663,2.453945
03/09/2015 03:00:00,59.3939,104.4085,1279.525,63.4676,60.0339,56.58795,41.2959,3.84946,2.45268
03/09/2015 03:01:00,59.1067,104.2195,1259.68,63.75715,60.4888,56.74755,41.8135,3.855095,2.453415
03/09/2015 03:02:00,58.7921,104.103,1283.975,64.072,60.8718,56.94335,42.29985,3.85629,2.45189
03/09/2015 03:03:00,58.7599,103.7905,1283.94,64.35365,61.20215,57.1319,42.8562,3.856725,2.45252
03/09/2015 03:04:00,58.7966,103.8335,1298.395,64.63715,61.53005,57.31865,43.2932,3.85615,2.45317
03/09/2015 03:05:00,58.76485,103.728,1284.865,64.87576,61.8918,57.50875,43.7698,3.85509,2.45291
03/09/2015 03:06:00,58.66815,103.666,1281.265,65.09715,62.2244,57.6918,44.1896,3.853705,2.45252
03/09/2015 03:07:00,58.72625,103.7765,1295.03,65.30325,62.55605,57.8641,44.6503,3.85254,2.452855
03/09/2015 03:08:00,58.8889,104.1935,1303.585,65.53525,62.86155,58.0372,45.09365,3.85289,2.45084
03/09/2015 03:09:00,59.09175,104.196,1322.29,65.74215,63.1461,58.1995,45.54315,3.85644,2.450275
03/09/2015 03:10:00,59.27135,104.7715,1325.65,65.90915,63.3634,58.3328,45.9831,3.854805,2.449075
03/09/2015 03:11:00,59.3986,104.9995,1340.975,66.1064,63.60015,58.48645,46.412,3.857295,2.44947
03/09/2015 03:12:00,59.3924,105.331,1328.47,66.28135,63.83575,58.6391,46.81005,3.8581,2.44915
03/09/2015 03:13:00,59.338,105.6005,1285.555,66.44915,64.03955,58.7358,47.20035,3.856355,2.44839
03/09/2015 03:14:00,59.3488,105.5215,1294.31,66.6076,64.24945,58.8529,47.60845,3.85673,2.448855
03/09/2015 03:15:00,59.3992,105.6805,1296.84,66.75505,64.51865,58.99245,48.00275,3.859625,2.448465
03/09/2015 03:16:00,59.3596,105.531,1299.27,66.92025,64.7281,59.09815,48.35255,3.856325,2.447775
03/09/2015 03:17:00,59.50135,105.3025,1320.835,67.07121,65.034,59.2136,48.72625,3.85933,2.44823
03/09/2015 03:18:00,59.6341,105.227,1304.615,67.2085,65.2943,59.30135,49.07735,3.859725,2.44828
03/09/2015 03:19:00,59.77085,105.058,1334.935,67.3886,65.54835,59.41035,49.40965,3.86064,2.447495
03/09/2015 03:20:00,59.8232,105.1645,1345.245,67.5159,65.74865,59.5192,49.7554,3.858585,2.446885
03/09/2015 03:21:00,59.94415,105.172,1351.95,67.66145,65.9037,59.6242,50.0744,3.858515,2.446755
03/09/2015 03:22:00,60.01045,105.067,1297.555,67.80235,66.079,59.71565,50.40485,3.858915,2.44644
03/09/2015 03:23:00,59.9972,105.053,1277.055,67.92625,66.2417,59.8223,50.69875,3.860745,2.445995
03/09/2015 03:24:00,60.0187,105.0775,1298.835,68.0277,66.4122,59.8968,50.96195,3.860835,2.44513
03/09/2015 03:25:00,60.0861,105.1275,1309.045,68.1606,66.54935,59.93615,51.21855,3.860005,2.443525
03/09/2015 03:26:00,59.9783,105.17,1310.95,68.2601,66.72995,60.0134,51.4927,3.86075,2.443055
03/09/2015 03:27:00,59.8753,105.206,1295.975,68.34085,66.86715,60.0706,51.74995,3.86157,2.442755
03/09/2015 03:28:00,59.82265,105.3845,1311.655,68.45115,67.02635,60.1418,51.99695,3.861025,2.44235
03/09/2015 03:29:00,59.61265,105.165,1097.201,68.5192,67.162,60.24675,52.2158,3.85785,2.441635
03/09/2015 03:30:00,59.63835,104.713,210.8875,68.6314,67.2322,60.31025,52.4669,3.85211,2.44222
03/09/2015 03:31:00,59.74795,104.509,210.425,68.7587,67.3566,60.36675,52.70255,3.85345,2.44141
03/09/2015 03:32:00,59.85135,104.2215,340.9815,68.83985,67.46435,60.44015,52.8875,3.854675,2.442795
03/09/2015 03:33:00,59.89045,104.17,1193.125,68.93855,67.5917,60.56355,53.1124,3.857295,2.443795
03/09/2015 03:34:00,59.84135,103.7955,1730.435,69.0321,67.71285,60.6968,53.303,3.859905,2.443485
03/09/2015 03:35:00,59.6531,103.696,1326.29,69.1067,67.85515,60.80325,53.4654,3.85889,2.44495
03/09/2015 03:36:00,59.699,104.216,1248.28,69.18259,68.01795,60.8763,53.6405,3.85913,2.44431
03/09/2015 03:37:00,59.7122,104.08,1204.105,69.25035,68.18,60.9434,53.80915,3.857855,2.44529
03/09/2015 03:38:00,59.79675,104.176,1239.43,69.3332,68.28195,61.03745,53.9706,3.85945,2.44371
03/09/2015 03:39:00,59.8652,104.708,1257.25,69.38735,68.39225,61.1245,54.13115,3.86036,2.441425
03/09/2015 03:40:00,59.934,104.6445,1281.55,69.4762,68.4901,61.224,54.27605,3.86091,2.441015
03/09/2015 03:41:00,59.8928,104.679,1286.725,69.56181,68.599,61.2691,54.4399,3.861995,2.441115
03/09/2015 03:42:00,59.8592,104.739,1278.22,69.63275,68.6826,61.3365,54.58455,3.86107,2.441245
03/09/2015 03:43:00,59.9,104.8095,1313.535,69.69521,68.79635,61.3632,54.7193,3.859125,2.441395
03/09/2015 03:44:00,59.9,104.9065,1334.84,69.7501,68.95545,61.37615,54.84445,3.859405,2.44089
03/09/2015 03:45:00,59.90225,104.8405,1324.65,69.8423,69.0553,61.4206,54.98775,3.86262,2.4414
03/09/2015 03:46:00,59.92835,104.7995,1326.69,69.91455,69.1394,61.475,55.13065,3.858185,2.44152
03/09/2015 03:47:00,60.00775,104.0575,1378.99,69.9446,69.2324,61.4882,55.2669,3.85798,2.4422
03/09/2015 03:48:00,60.0479,103.149,1360.27,70.04874,69.30615,61.56675,55.4248,3.857825,2.44235
03/09/2015 03:49:00,60.1673,103.435,1341.045,70.1428,69.37375,61.58905,55.53335,3.860485,2.443215
03/09/2015 03:50:00,60.2382,102.84,1357.73,70.1865,69.4774,61.59875,55.63195,3.858925,2.44354
03/09/2015 03:51:00,60.2438,103.0185,1360.83,70.2899,69.5638,61.63095,55.7797,3.86026,2.444885
03/09/2015 03:52:00,60.25035,104.1335,1390.52,70.3586,69.6021,61.69405,55.89845,3.860855,2.44462
03/09/2015 03:53:00,60.3386,104.7425,1360.525,70.44155,69.67325,61.7024,56.015,3.862195,2.443585
03/09/2015 03:54:00,60.3974,104.8295,1385.28,70.5166,69.7344,61.72935,56.09755,3.861915,2.44335
03/09/2015 03:55:00,60.30785,104.654,1362.265,70.5824,69.82815,61.8062,56.2028,3.863115,2.442155
03/09/2015 03:56:00,60.19195,104.975,1353.415,70.66335,69.903,61.813,56.344,3.86043,2.440065
03/09/2015 03:57:00,60.0973,105.0555,1361.785,70.76455,69.94915,61.813,56.42775,3.863625,2.439165
03/09/2015 03:58:00,59.95675,105.0315,1340.4,70.813,70.03225,61.813,56.5266,3.86144,2.43855
03/09/2015 03:59:00,59.85185,105.0265,1338.45,70.8262,70.12035,61.813,56.5963,3.86071,2.439325
03/09/2015 04:00:00,60.02335,104.8885,1355.205,70.91135,70.17415,61.813,56.69425,3.858545,2.438705
03/09/2015 04:01:00,60.1588,104.576,1358.525,70.98005,70.25485,61.813,56.7736,3.858575,2.437735
03/09/2015 04:02:00,60.32255,104.762,1418.665,71.05155,70.328,61.813,56.8767,3.85724,2.43901
03/09/2015 04:03:00,60.43655,104.6465,1446.79,71.1376,70.37445,61.8166,56.96825,3.85708,2.441945
03/09/2015 04:04:00,60.53415,104.6165,1410.045,71.1712,70.4579,61.8454,57.027,3.8587,2.442155
03/09/2015 04:05:00,60.62525,104.916,1422.465,71.24976,70.53955,61.8978,57.10955,3.86225,2.441825
03/09/2015 04:06:00,60.6442,105.1335,1426.295,71.28555,70.594,61.9322,57.1992,3.863145,2.44152
03/09/2015 04:07:00,60.54445,105.258,1377.685,71.37745,70.6388,61.98395,57.2553,3.863055,2.442065
03/09/2015 04:08:00,60.29105,105.491,1335.72,71.44315,70.7045,62.0571,57.35445,3.861475,2.441615
03/09/2015 04:09:00,60.0663,105.234,1326.48,71.52295,70.74245,62.1317,57.4322,3.863405,2.44301
03/09/2015 04:10:00,59.91035,105.0915,1312.7,71.59205,70.8166,62.20775,57.4826,3.862135,2.440545
03/09/2015 04:11:00,59.8996,105.4595,1337.56,71.64415,70.85125,62.2786,57.55275,3.861425,2.43949
03/09/2015 04:12:00,60.0051,105.5925,1354.64,71.7238,70.94415,62.379,57.6567,3.862505,2.441505
03/09/2015 04:13:00,60.11865,105.6495,1367.24,71.797,71.0166,62.453,57.74945,3.861685,2.440325
03/09/2015 04:14:00,60.2268,105.208,1392.16,71.87475,71.04315,62.49075,57.8198,3.863465,2.439975
03/09/2015 04:15:00,60.31535,104.961,1392.93,71.9408,71.0888,62.5108,57.9258,3.86407,2.44046
03/09/2015 04:16:00,60.386,104.865,1404.43,72.0104,71.15675,62.51495,57.987,3.862215,2.44122
03/09/2015 04:17:00,60.43615,104.625,1405.145,72.07255,71.2088,62.58045,57.987,3.862195,2.443135
03/09/2015 04:18:00,60.33005,104.725,1427.38,72.1574,71.2978,62.6045,57.987,3.861795,2.440425
03/09/2015 04:19:00,60.3092,104.7995,1427.135,72.18555,71.3647,62.64245,58.00155,3.862645,2.44006
03/09/2015 04:20:00,60.35,104.797,1420.045,72.27025,71.4093,62.713,58.09435,3.860705,2.44001
03/09/2015 04:21:00,60.3584,105.084,1366.035,72.2902,71.4802,62.72755,58.15945,3.85823,2.437965
03/09/2015 04:22:00,60.4048,104.7495,1370.535,72.33835,71.49195,62.81345,58.1972,3.85995,2.4389
03/09/2015 04:23:00,60.37505,104.007,1383.72,72.3812,71.5308,62.8378,58.21765,3.85946,2.43908
03/09/2015 04:24:00,60.24995,104.0515,1344.695,72.3952,71.5932,62.87595,58.3103,3.86165,2.439455
03/09/2015 04:25:00,60.299,104.4225,1383.925,72.44334,71.606,62.9392,58.40315,3.86283,2.43523
03/09/2015 04:26:00,60.42475,104.571,1403.595,72.48845,71.6436,62.95485,58.44685,3.864475,2.43224
03/09/2015 04:27:00,60.4642,104.6975,1379.78,72.51685,71.67135,63.01055,58.51575,3.86338,2.43342
03/09/2015 04:28:00,60.4776,104.6815,1361.04,72.57375,71.7142,63.0432,58.6607,3.864295,2.432475
03/09/2015 04:29:00,60.5228,104.368,1344.815,72.61335,71.7321,63.0488,58.8896,3.863805,2.432525
03/09/2015 04:30:00,60.5682,104.4415,1345.13,72.6264,71.8007,63.0348,58.9548,3.86434,2.430055
03/09/2015 04:31:00,60.57725,104.2305,1321.915,72.66119,71.8438,62.9868,59.0271,3.864015,2.42852
03/09/2015 04:32:00,60.59855,103.9935,944.308,72.69099,71.90995,62.94585,59.10905,3.864175,2.431485
03/09/2015 04:33:00,60.6497,104.249,210.379,72.7283,71.938,62.94515,59.2314,3.8646,2.435085
03/09/2015 04:34:00,60.6467,104.303,209.8425,72.7545,71.9452,62.96385,59.31555,3.86442,2.436835
03/09/2015 04:35:00,60.5334,104.131,391.5655,72.80315,71.9956,63.07835,59.32865,3.86298,2.437645
03/09/2015 04:36:00,60.4889,103.0885,1480.67,72.8392,72.0536,63.16855,59.3426,3.860225,2.438125
03/09/2015 04:37:00,60.5471,103.37,1771.58,72.8448,72.0848,63.2681,59.47835,3.85819,2.4394
03/09/2015 04:38:00,60.5494,104.1445,1229.83,72.8413,72.1484,63.38525,59.5384,3.85951,2.43892
03/09/2015 04:39:00,60.50595,104.677,1146.005,72.8639,72.162,63.5084,59.46695,3.863935,2.43572
03/09/2015 04:40:00,60.57865,104.702,1132.64,72.8932,72.16575,63.5701,59.5831,3.863255,2.43183
03/09/2015 04:41:00,60.65235,104.967,1198.93,72.93535,72.19015,63.66605,59.74305,3.86431,2.424555
03/09/2015 04:42:00,60.74555,105.084,1264.21,72.94405,72.21445,63.7666,60.0109,3.862235,2.420825
03/09/2015 04:43:00,60.8588,104.8605,1306.35,72.95119,72.2546,63.8258,60.05165,3.86264,2.420655
03/09/2015 04:44:00,60.95245,104.732,1372.38,72.9613,72.2774,63.85075,60.085,3.86129,2.42231
03/09/2015 04:45:00,61.05215,104.6435,1416.99,72.99245,72.2922,63.838,60.2369,3.865005,2.42317
03/09/2015 04:46:00,61.12355,104.7035,1423.155,73.063,72.30665,63.838,60.31725,3.863915,2.421345
03/09/2015 04:47:00,61.1413,104.6295,1370.87,73.063,72.3557,63.838,60.24625,3.864195,2.421825
03/09/2015 04:48:00,61.1735,104.7595,1388.455,73.063,72.388,63.84025,60.1522,3.86539,2.42346
03/09/2015 04:49:00,61.2572,104.8685,1416.935,73.06735,72.388,63.85075,60.1226,3.8659,2.426205
03/09/2015 04:50:00,61.27505,104.9485,1441.6,73.09245,72.388,63.8416,60.1159,3.86563,2.430215
03/09/2015 04:51:00,61.15115,105.471,1424.145,73.0998,72.38905,63.86065,60.1601,3.86386,2.43021
03/09/2015 04:52:00,61.15285,105.551,1427.645,73.13075,72.39635,63.85315,60.1794,3.862905,2.430015
03/09/2015 04:53:00,60.94145,105.327,1405.46,73.15305,72.4076,63.8594,60.13055,3.86478,2.431455
03/09/2015 04:54:00,60.7936,105.2905,1393.735,73.1614,72.4355,63.899,60.16845,3.86267,2.429905
03/09/2015 04:55:00,60.7117,105.2175,1391.195,73.175,72.4813,63.95,60.2098,3.864035,2.43103
03/09/2015 04:56:00,60.7187,105.4195,1379.31,73.175,72.5,63.95,60.237,3.863085,2.424805
03/09/2015 04:57:00,60.7812,105.348,1368.165,73.175,72.50675,63.95,60.23835,3.863195,2.426695
03/09/2015 04:58:00,60.8701,105.2515,1396.445,73.175,72.55385,63.95,60.24465,3.864465,2.425015
03/09/2015 04:59:00,60.96125,105.066,1400.99,73.175,72.6052,63.95,60.237,3.8654,2.42973
03/09/2015 05:00:00,61.0295,104.918,1367.485,73.175,72.61335,63.95,60.23835,3.8651,2.43631
03/09/2015 05:01:00,61.06865,104.85,1363.65,73.1762,72.6246,63.94775,60.2481,3.863775,2.43404
03/09/2015 05:02:00,61.146,104.847,1344.785,73.183,72.65025,63.93245,60.2723,3.865555,2.43307
03/09/2015 05:03:00,61.15815,104.7505,1357.97,73.1818,72.68435,63.9156,60.3432,3.86327,2.42953
03/09/2015 05:04:00,61.24005,104.2355,1356.49,73.175,72.7078,63.89465,60.3557,3.861775,2.430375
03/09/2015 05:05:00,61.3056,103.912,1357.23,73.175,72.7034,63.85915,60.39925,3.863795,2.43441
03/09/2015 05:06:00,61.27135,104.1755,1356.79,73.175,72.7182,63.9024,60.46405,3.86338,2.43587
03/09/2015 05:07:00,61.3506,104.419,1402.13,73.175,72.7283,63.95,60.47015,3.864355,2.43782
03/09/2015 05:08:00,61.37535,104.974,1409.72,73.175,72.7509,63.9596,60.4818,3.8641,2.440065
03/09/2015 05:09:00,61.41485,104.856,1431.63,73.175,72.7742,64.02615,60.54675,3.863395,2.43891
03/09/2015 05:10:00,61.52075,104.2915,1431.815,73.175,72.78265,64.10925,60.57745,3.85967,2.436295
03/09/2015 05:11:00,61.6524,103.8125,1458.07,73.175,72.79755,64.20335,60.64675,3.86069,2.4343
03/09/2015 05:12:00,61.7,103.9715,1441.115,73.175,72.83035,64.27915,60.7456,3.85876,2.43561
03/09/2015 05:13:00,61.7012,104.222,1428.68,73.175,72.838,64.2908,60.8036,3.86438,2.432965
03/09/2015 05:14:00,61.66405,104.6255,1409.845,73.175,72.838,64.3604,60.8429,3.865355,2.43047
03/09/2015 05:15:00,61.40225,104.5865,1434.69,73.175,72.8368,64.4125,60.96005,3.864575,2.43012
03/09/2015 05:16:00,61.3252,104.4875,1452.985,73.175,72.8312,64.44925,61.0218,3.86145,2.42934
03/09/2015 05:17:00,61.31105,104.3855,1480.465,73.175,72.838,64.5142,61.0556,3.86081,2.4304
03/09/2015 05:18:00,61.36355,104.5285,1496.775,73.175,72.838,64.5321,61.11415,3.861985,2.429285
03/09/2015 05:19:00,61.2465,104.4825,1470.04,73.175,72.838,64.5971,61.2376,3.862275,2.433185
03/09/2015 05:20:00,61.2783,104.3045,1474.215,73.175,72.838,64.6114,61.28155,3.864415,2.43656
03/09/2015 05:21:00,61.314,104.53,1443.56,73.175,72.838,64.6274,61.46015,3.864545,2.43693
03/09/2015 05:22:00,61.3212,104.7165,1444.36,73.175,72.838,64.6446,61.7349,3.864665,2.437025
03/09/2015 05:23:00,61.362,104.8265,1400.18,73.175,72.838,64.6668,61.85445,3.863795,2.436105
03/09/2015 05:24:00,61.36695,104.887,1411.06,73.175,72.838,64.6692,61.90325,3.86371,2.43354
03/09/2015 05:25:00,61.407,104.6925,1422.715,73.175,72.838,64.619,61.759,3.866,2.434045
03/09/2015 05:26:00,61.475,104.638,1396.065,73.1762,72.838,64.582,61.62965,3.862795,2.42866
03/09/2015 05:27:00,61.4603,104.5505,1421.645,73.1818,72.838,64.56081,61.5578,3.86378,2.425375
03/09/2015 05:28:00,61.3773,104.419,1390.825,73.175,72.83665,64.53565,61.49305,3.86328,2.424685
03/09/2015 05:29:00,61.35125,104.2985,1406.215,73.175,72.83035,64.52575,61.55315,3.86424,2.42716
03/09/2015 05:30:00,61.18665,104.239,1393.29,73.175,72.838,64.513,61.5701,3.86324,2.42228
03/09/2015 05:31:00,61.14395,104.0145,1358.79,73.175,72.838,64.5085,61.5671,3.860055,2.422155
03/09/2015 05:32:00,61.1464,104.3425,1361.875,73.17381,72.838,64.47175,61.58515,3.86323,2.425135
03/09/2015 05:33:00,61.2024,104.1585,1372.5,73.1682,72.838,64.40919,61.623,3.863385,2.425265
03/09/2015 05:34:00,61.2608,104.374,1382.8755,73.175,72.838,64.4136,61.6478,3.86351,2.431015
03/09/2015 05:35:00,61.328,104.686,839.34,73.175,72.838,64.4,61.6776,3.86428,2.429415
03/09/2015 05:36:00,61.362,104.7275,210.278,73.17381,72.838,64.4,61.60485,3.8622,2.429395
03/09/2015 05:37:00,61.362,104.7115,220.7255,73.1682,72.838,64.4,61.6859,3.86378,2.42898
03/09/2015 05:38:00,61.36425,104.3695,483.871,73.175,72.838,64.4012,61.86265,3.863175,2.429295
03/09/2015 05:39:00,61.3761,104.247,1674.395,73.175,72.8392,64.41579,61.857,3.86405,2.42491
03/09/2015 05:40:00,61.3746,103.869,1697.83,73.175,72.84585,64.4654,61.7672,3.86621,2.422085
03/09/2015 05:41:00,61.39905,103.7875,1330.655,73.175,72.84875,64.4972,61.73625,3.863085,2.41872
03/09/2015 05:42:00,61.413,104.051,1256.145,73.175,72.873,64.5031,61.71275,3.85736,2.41856
03/09/2015 05:43:00,61.35075,104.2935,1232.91,73.17606,72.887,64.50025,61.7048,3.854585,2.41407
03/09/2015 05:44:00,61.28745,103.979,1319.065,73.18095,72.8748,64.513,61.7419,3.85659,2.416185
03/09/2015 05:45:00,61.296,103.648,1419.82,73.175,72.9059,64.513,61.80025,3.85952,2.41965
03/09/2015 05:46:00,61.30225,103.467,1434.645,73.175,72.9301,64.5142,61.813,3.863705,2.42026
03/09/2015 05:47:00,61.14395,103.7555,1370.615,73.175,72.9432,64.51981,61.8073,3.86469,2.41947
03/09/2015 05:48:00,61.1404,103.5135,1373.99,73.175,72.95,64.513,61.76375,3.866225,2.4233
03/09/2015 05:49:00,61.1471,103.322,1381.305,73.1762,72.9488,64.513,61.71575,3.86288,2.426265
03/09/2015 05:50:00,61.09675,103.6955,1375.15,73.1842,72.9432,64.5253,61.823,3.864925,2.42362
03/09/2015 05:51:00,61.02055,103.413,1397.325,73.18965,72.95,64.5851,61.9394,3.8617,2.42323
03/09/2015 05:52:00,60.9323,102.8975,1409.485,73.18215,72.95,64.5401,62.0246,3.86522,2.427265
03/09/2015 05:53:00,60.8104,102.6905,1393.2,73.18525,72.95,64.6063,62.06075,3.86569,2.429
03/09/2015 05:54:00,60.6733,102.171,1393.905,73.19815,72.95,64.625,62.1548,3.865085,2.424035
03/09/2015 05:55:00,60.58655,101.786,1420.425,73.2014,72.95,64.62395,62.20315,3.867995,2.424365
03/09/2015 05:56:00,60.5646,101.9385,1384.84,73.21574,72.95,64.60585,62.29945,3.86561,2.42181
03/09/2015 05:57:00,60.5309,102.655,1385.245,73.22165,72.9512,64.53941,62.17035,3.864935,2.42133
03/09/2015 05:58:00,60.42135,102.931,1371.7,73.231,72.958,64.547,62.19785,3.86421,2.422235
03/09/2015 05:59:00,60.44855,102.9675,1390.64,73.23265,72.958,64.5178,62.214,3.86549,2.426265
03/09/2015 06:00:00,60.4774,102.5585,1453.475,73.24155,72.958,64.548,62.22795,3.8657,2.42652
03/09/2015 06:01:00,60.56144068,102.9464407,1467.49661,73.24144,72.9590678,64.57416,62.38601695,3.863801695,2.430927119
03/09/2015 06:02:00,60.5725,103.32,1436.6,73.25783,72.9745,64.629,62.82233333,3.862733333,2.422883333
03/09/2015 06:03:00,60.54516667,103.5133333,1467.483333,73.2705,73.01933333,64.64867,62.78166667,3.8633,2.420883333
03/09/2015 06:04:00,60.46416667,102.94,1443.85,73.267,73.01416667,64.64734,62.62416667,3.86525,2.421783333
03/09/2015 06:05:00,60.42916667,102.82,1414.45,73.28567,73.05633333,64.65833,62.5295,3.864533333,2.424116667
03/09/2015 06:06:00,60.43266667,103.345,1419.033333,73.28033,73.063,64.70667,62.56483333,3.862366667,2.42385
03/09/2015 06:07:00,60.48083333,104.0483333,1485.683333,73.287,73.063,64.71466,62.50266667,3.86315,2.424866667
03/09/2015 06:08:00,60.5375,104.4316667,1488.366667,73.287,73.06433333,64.712,62.482,3.863266667,2.425816667
03/09/2015 06:09:00,60.575,104.4116667,1441.883333,73.287,73.06966667,64.69733,62.40183333,3.8647,2.42445
03/09/2015 06:10:00,60.58633333,104.5366667,1453.95,73.287,73.06433333,64.65034,62.34166667,3.863266667,2.4271
03/09/2015 06:11:00,60.6505,104.645,1466.266667,73.2885,73.08033333,64.66666,62.30216667,3.865883333,2.426783333
03/09/2015 06:12:00,60.69466667,104.695,1502.283333,73.30333,73.13366667,64.71333,62.3535,3.865033333,2.426466667
03/09/2015 06:13:00,60.72866667,104.3866667,1521.533333,73.342,73.167,64.71033,62.44033333,3.8661,2.4196
03/09/2015 06:14:00,60.72466667,104.6483333,1529.283333,73.35333,73.1645,64.737,62.48983333,3.86545,2.415633333
03/09/2015 06:15:00,60.688,104.1766667,1483.816667,73.363,73.15583333,64.74516,62.508,3.8639,2.413416667
03/09/2015 06:16:00,60.688,103.53,1475.7,73.38167,73.175,64.79533,62.505,3.860366667,2.414966667
03/09/2015 06:17:00,60.692,103.055,1460.166667,73.4,73.175,64.84334,62.3715,3.862133333,2.4191
03/09/2015 06:18:00,60.72666667,102.6666667,1478.416667,73.4,73.17633333,64.854,62.27083333,3.86,2.415166667
03/09/2015 06:19:00,60.8,102.525,1511.666667,73.40134,73.18166667,64.8875,62.23416667,3.86365,2.41335
03/09/2015 06:20:00,60.8,102.1316667,1605.65,73.41299,73.175,64.95634,62.27766667,3.864466667,2.417016667
03/09/2015 06:21:00,60.8,102.0416667,1641.9,73.44501,73.175,64.967,62.43583333,3.864916667,2.426166667
03/09/2015 06:22:00,60.8,102.0966667,1497.183333,73.48267,73.17616667,64.998,62.66883333,3.865383333,2.42385
03/09/2015 06:23:00,60.8,102.2933333,1522.566667,73.4975,73.18216667,65.05,62.71433333,3.865083333,2.422933333
03/09/2015 06:24:00,60.80133333,102.165,1567,73.50483,73.187,65.03767,62.71833333,3.866433333,2.422116667
03/09/2015 06:25:00,60.82,102.4316667,1496.35,73.5055,73.21533333,65.04,62.6915,3.86615,2.421166667
03/09/2015 06:26:00,60.88533333,102.295,1479.966667,73.51283,73.26066667,64.97717,62.624,3.866183333,2.416633333
03/09/2015 06:27:00,60.9135,101.9183333,1552.7,73.51217,73.28033333,64.92084,62.6175,3.864966667,2.419133333
03/09/2015 06:28:00,60.93166667,102.495,1570.6,73.51283,73.287,64.8255,62.56866667,3.864716667,2.4149
03/09/2015 06:29:00,60.99166667,102.915,1641.666667,73.5135,73.29516667,64.77934,62.52333333,3.866716667,2.410766667
03/09/2015 06:30:00,61.041,102.79,1663.516667,73.52634,73.34666667,64.78917,62.72233333,3.866183333,2.413366667
03/09/2015 06:31:00,61.12383333,102.255,1678.416667,73.55634,73.404,64.7965,62.81433333,3.865566667,2.41745
03/09/2015 06:32:00,61.138,102.0566667,1703.983333,73.57633,73.43333333,64.75117,62.85716667,3.8654,2.418883333
03/09/2015 06:33:00,61.13933333,101.93,1637.983333,73.59567,73.48533333,64.737,62.93516667,3.865516667,2.421333333
03/09/2015 06:34:00,61.14583333,101.8783333,1574.3,73.6105,73.5135,64.737,62.91966667,3.866333333,2.4277
03/09/2015 06:35:00,61.14783333,101.89,1530.866667,73.61916,73.53033333,64.737,62.94583333,3.866983333,2.420666667
03/09/2015 06:36:00,61.17266667,102.005,1537.75,73.63116,73.5875,64.737,63.11066667,3.864483333,2.41765
03/09/2015 06:37:00,61.23,102.2033333,1386.568333,73.708,73.742,64.737,63.112,3.865266667,2.417316667
03/09/2015 06:38:00,61.26066667,102.8633333,632.5016667,73.96883,74.30616667,64.73333,63.076,3.86685,2.423983333
03/09/2015 06:39:00,61.322,102.9916667,210.4166667,74.14384,74.60316667,64.70933,62.9325,3.865483333,2.421983333
03/09/2015 06:40:00,61.362,102.5116667,263.6066667,74.27267,74.75133333,64.67167,62.83083333,3.864633333,2.423033333
03/09/2015 06:41:00,61.362,102.2733333,758.8166667,74.4055,74.84216667,64.625,62.64333333,3.8634,2.42515
03/09/2015 06:42:00,61.3595,102.07,1880.366667,74.46133,74.87366667,64.625,62.54783333,3.86425,2.4204
03/09/2015 06:43:00,61.3495,102.26,1724.516667,74.508,74.931,64.62617,62.502,3.866133333,2.4213
03/09/2015 06:44:00,61.36883333,102.415,1422.65,74.548,74.9625,64.63217,62.5875,3.866466667,2.412933333
03/09/2015 06:45:00,61.41616667,102.125,1394.883333,74.624,75.03133333,64.63167,62.64966667,3.864683333,2.412116667
03/09/2015 06:46:00,61.49283333,101.7933333,1417.133333,74.62633,75.08416667,64.62383,62.68566667,3.864333333,2.417716667
03/09/2015 06:47:00,61.55383333,101.7733333,1489.2,74.5795,74.99383333,64.61783,62.62133333,3.864983333,2.421166667
03/09/2015 06:48:00,61.59416667,101.9383333,1552.15,74.37733,74.59233333,64.617,62.62916667,3.862233333,2.424766667
03/09/2015 06:49:00,61.6375,102.41,1611.7,74.19051,74.35083333,64.60716,62.73133333,3.8612,2.421483333
03/09/2015 06:50:00,61.7075,102.4216667,1632.533333,74.115,74.27416667,64.55583,62.7115,3.86075,2.42365
03/09/2015 06:51:00,61.75633333,102.9883333,1612.016667,74.075,74.224,64.53967,62.69533333,3.863833333,2.425333333
03/09/2015 06:52:00,61.82766667,103.0366667,1587.85,74.075,74.25083333,64.513,62.64466667,3.865533333,2.42665
03/09/2015 06:53:00,61.905,103.0216667,1592.266667,74.075,74.28216667,64.51017,62.60916667,3.86545,2.421683333
03/09/2015 06:54:00,61.93566667,102.795,1633.583333,74.07899,74.272,64.495,62.61783333,3.864283333,2.418666667
03/09/2015 06:55:00,61.993,102.8983333,1634.416667,74.09883,74.29083333,64.48833,62.6455,3.864716667,2.421333333
03/09/2015 06:56:00,62.017,102.95,1633.75,74.10883,74.28616667,64.47467,62.7255,3.86505,2.420783333
03/09/2015 06:57:00,62.04116667,102.45,1668.966667,74.163,74.29083333,64.44133,62.8075,3.86625,2.422516667
03/09/2015 06:58:00,62.078,102.445,1669.216667,74.16217,74.28616667,64.408,62.9105,3.866266667,2.423583333
03/09/2015 06:59:00,62.1755,103.885,1679.183333,74.16299,74.288,64.40666,62.94166667,3.867066667,2.420316667
03/09/2015 07:00:00,62.279,104.9633333,1600.333333,74.188,74.27083333,64.39867,62.95766667,3.864183333,2.4171
03/09/2015 07:01:00,62.37533333,104.94,1647.233333,74.188,74.28616667,64.38933,62.93216667,3.863233333,2.418266667
03/09/2015 07:02:00,62.46883333,104.585,1712.933333,74.188,74.28933333,64.38,62.85133333,3.864083333,2.418983333
03/09/2015 07:03:00,62.53733333,103.8216667,1706.4,74.18667,74.27616667,64.4,62.8265,3.864983333,2.418883333
03/09/2015 07:04:00,62.5905,103.9333333,1691.5,74.18134,74.26883333,64.4,63.0195,3.865133333,2.421766667
03/09/2015 07:05:00,62.62716667,104.2583333,1711.083333,74.188,74.22366667,64.395,63.14016667,3.866233333,2.4234
03/09/2015 07:06:00,62.66133333,104.6216667,1645.033333,74.188,74.20366667,64.36967,63.102,3.865733333,2.420666667
03/09/2015 07:07:00,62.73483333,104.9616667,1598.666667,74.188,74.208,64.36716,63.09533333,3.86515,2.424066667
03/09/2015 07:08:00,62.77833333,104.8833333,1645.35,74.18417,74.188,64.35583,63.15666667,3.8663,2.42165
03/09/2015 07:09:00,62.825,104.93,1605.3,74.16067,74.188,64.31734,63.14216667,3.865466667,2.42085
03/09/2015 07:10:00,62.82766667,104.8033333,1612.633333,74.14166,74.188,64.30117,63.2075,3.8639,2.4233
03/09/2015 07:11:00,62.84766667,104.63,1635.883333,74.14799,74.18283333,64.287,63.21866667,3.864266667,2.42535
03/09/2015 07:12:00,62.883,104.4033333,1647.583333,74.10933,74.14733333,64.28567,63.16333333,3.863316667,2.430116667
03/09/2015 07:13:00,62.87766667,104.22,1611.933333,74.08833,74.09633333,64.28166,63.16866667,3.862116667,2.427416667
03/09/2015 07:14:00,62.77,103.84,1646.916667,74.075,74.08166667,64.291,63.14733333,3.863033333,2.424766667
03/09/2015 07:15:00,62.62983333,103.1266667,1601.15,74.075,74.075,64.27367,63.085,3.862433333,2.4182
03/09/2015 07:16:00,62.7055,102.84,1492.583333,74.07383,74.075,64.283,63.14366667,3.863733333,2.4148
03/09/2015 07:17:00,62.7255,103.0416667,1512.633333,74.06517,74.075,64.25633,63.162,3.8643,2.4072
03/09/2015 07:18:00,62.79416667,103.3566667,1529.183333,74.04967,74.075,64.22366,63.16083333,3.863416667,2.4043
03/09/2015 07:19:00,62.825,103.6283333,1505.15,74.037,74.075,64.21833,63.14016667,3.861716667,2.405033333
03/09/2015 07:20:00,62.84133333,103.6016667,1493.633333,74.00233,74.07366667,64.175,63.0645,3.862966667,2.406283333
03/09/2015 07:21:00,62.9255,103.7566667,1525.733333,73.97766,74.06716667,64.175,63.07316667,3.86265,2.408383333
03/09/2015 07:22:00,62.938,103.75,1535.683333,73.96967,74.06783333,64.175,63.154,3.857016667,2.417416667
03/09/2015 07:23:00,62.90983333,103.6316667,1493.816667,73.963,74.063,64.175,63.14916667,3.8576,2.421283333
03/09/2015 07:24:00,62.72883333,102.75,1459.066667,73.963,74.04083333,64.17367,63.10316667,3.85785,2.425033333
03/09/2015 07:25:00,62.54633333,102.5766667,1430.433333,73.958,74.02283333,64.16434,62.986,3.859933333,2.423483333
03/09/2015 07:26:00,62.6505,102.745,1447.05,73.938,73.98433333,64.1525,62.94583333,3.863583333,2.419566667
03/09/2015 07:27:00,62.717,102.8716667,1517.883333,73.95533,73.97083333,64.16117,62.9505,3.860983333,2.418166667
03/09/2015 07:28:00,62.73916667,102.69,1535.416667,73.9125,73.96466667,64.16434,62.99116667,3.860616667,2.4185
03/09/2015 07:29:00,62.74383333,103.0266667,1579.983333,73.886,73.932,64.145,63.07183333,3.859983333,2.413733333
03/09/2015 07:30:00,62.718,103.2433333,1491.75,73.86333,73.896,64.109,63.1595,3.864066667,2.414816667
03/09/2015 07:31:00,62.738,103.3333333,1450.133333,73.85,73.86333333,64.07634,63.2425,3.864183333,2.414183333
03/09/2015 07:32:00,62.713,102.95,1438.483333,73.84866,73.85116667,64.063,63.31383333,3.861083333,2.4131
03/09/2015 07:33:00,62.713,102.885,1405.533333,73.842,73.85583333,64.063,63.30583333,3.863433333,2.41315
03/09/2015 07:34:00,62.713,102.5416667,1428.433333,73.83667,73.85,64.063,63.442,3.86285,2.41345
03/09/2015 07:35:00,62.70883333,102.455,1456.033333,73.80417,73.85,64.06434,63.562,3.8616,2.415416667
03/09/2015 07:36:00,62.67833333,102.4966667,1482.283333,73.77283,73.85,64.07367,63.6145,3.8616,2.4249
03/09/2015 07:37:00,62.625,102.5216667,1518.016667,73.75934,73.85,64.083,63.6165,3.8614,2.4294
03/09/2015 07:38:00,62.6,102.2666667,1534.4,73.74467,73.85,64.063,63.54933333,3.8607,2.429333333
03/09/2015 07:39:00,62.6,102.4566667,1533.183333,73.73783,73.84866667,64.063,63.47383333,3.862,2.429966667
03/09/2015 07:40:00,62.6,102.4966667,1293.878333,73.73566,73.84333333,64.0555,63.4505,3.861116667,2.433983333
03/09/2015 07:41:00,62.6,102.7016667,381.1933333,73.72916,73.85,64.01333,63.3865,3.86175,2.4291
03/09/2015 07:42:00,62.6,103.575,210.8233333,73.7285,73.85,63.99967,63.36916667,3.86155,2.42515
03/09/2015 07:43:00,62.6,103.675,309.44,73.71617,73.845,64.04766,63.31116667,3.859783333,2.425133333
03/09/2015 07:44:00,62.59116667,103.835,989.8083333,73.68884,73.817,64.046,63.2395,3.861883333,2.42255
03/09/2015 07:45:00,62.533,103.9583333,1881.65,73.67033,73.8,64.04633,63.09066667,3.860533333,2.4165
03/09/2015 07:46:00,62.467,103.7133333,1609.383333,73.65166,73.78266667,64.0505,63.04066667,3.8619,2.417433333
03/09/2015 07:47:00,62.487,103.825,1400.883333,73.62634,73.7445,64.06017,63.08116667,3.862733333,2.417666667
03/09/2015 07:48:00,62.48166667,103.9416667,1387.7,73.63167,73.73716667,64.04,63.10583333,3.861816667,2.420033333
03/09/2015 07:49:00,62.43916667,103.3316667,1415.15,73.625,73.73783333,64.01467,63.042,3.8614,2.417033333
03/09/2015 07:50:00,62.3625,102.845,1468.35,73.621,73.737,64.03834,62.9925,3.861433333,2.4158
03/09/2015 07:51:00,62.375,102.125,1541.783333,73.605,73.73583333,64.04234,62.9625,3.8617,2.427883333
03/09/2015 07:52:00,62.365,102.1883333,1576.75,73.617,73.7285,64.0555,63.06116667,3.862066667,2.4357
03/09/2015 07:53:00,62.29416667,102.31,1604.583333,73.57301,73.71883333,64.05917,63.1165,3.861416667,2.4341
03/09/2015 07:54:00,62.18333333,102.0583333,1642.633333,73.55117,73.70616667,64.03967,63.12066667,3.861283333,2.42765
03/09/2015 07:55:00,62.15,102.6266667,1648.916667,73.53717,73.69566667,64.034,63.15416667,3.859616667,2.423116667
03/09/2015 07:56:00,62.14466667,102.9566667,1670.283333,73.513,73.682,64.00333,63.14416667,3.856966667,2.4243
03/09/2015 07:57:00,62.09333333,102.6183333,1638.883333,73.51283,73.64466667,63.95,63.09,3.857733333,2.425183333
03/09/2015 07:58:00,61.95983333,102.2683333,1646.85,73.51217,73.63166667,63.95,63.0995,3.854733333,2.42715
03/09/2015 07:59:00,61.89433333,102.4083333,1629.8,73.51167,73.625,63.95133,63.151,3.8549,2.426266667
03/09/2015 08:00:00,61.80466667,102.8966667,1618.516667,73.50349,73.625,63.95667,63.177,3.860533333,2.419766667
03/09/2015 08:01:00,61.7165,103.0816667,1614.9,73.49067,73.625,63.95133,63.20633333,3.8635,2.414866667
03/09/2015 08:02:00,61.67466667,104.2133333,1589.2,73.46583,73.625,63.95667,63.21366667,3.8624,2.41065
03/09/2015 08:03:00,61.6175,104.825,1577.816667,73.4665,73.62366667,63.95,63.25083333,3.862216667,2.408666667
03/09/2015 08:04:00,61.55,104.7816667,1572.1,73.42133,73.61216667,63.94633,63.17283333,3.863716667,2.4125
03/09/2015 08:05:00,61.45133333,104.6783333,1557.883333,73.40666,73.59016667,63.913,63.20166667,3.863183333,2.412833333
03/09/2015 08:06:00,61.31383333,104.5366667,1582.866667,73.4,73.597,63.8505,63.29383333,3.862566667,2.414883333
03/09/2015 08:07:00,61.20466667,104.025,1593.483333,73.4,73.57116667,63.90717,63.4,3.862533333,2.418433333
03/09/2015 08:08:00,61.138,103.4883333,1615.65,73.39867,73.5385,63.87267,63.448,3.863233333,2.4246
03/09/2015 08:09:00,61.12583333,103.16,1594.75,73.392,73.52083333,63.85217,63.38933333,3.8634,2.414933333
03/09/2015 08:10:00,61.05833333,103.0316667,1597.233333,73.39083,73.51883333,63.88216,63.396,3.863483333,2.417866667
03/09/2015 08:11:00,61.015,102.825,1603.133333,73.3795,73.513,63.88066,63.40333333,3.863383333,2.4239
03/09/2015 08:12:00,60.95616667,102.4416667,1613.15,73.35066,73.51283333,63.88834,63.44733333,3.861116667,2.422716667
03/09/2015 08:13:00,60.90833333,102.125,1605.816667,73.34084,73.50933333,63.863,63.484,3.863133333,2.423616667
03/09/2015 08:14:00,60.875,102.0016667,1597.15,73.31866,73.49733333,63.885,63.49033333,3.864666667,2.419133333
03/09/2015 08:15:00,60.79866667,102.0266667,1590.8,73.287,73.49916667,63.90767,63.525,3.86215,2.413866667
03/09/2015 08:16:00,60.77583333,102.0566667,1576.566667,73.287,73.4745,63.84734,63.54833333,3.86475,2.413733333
03/09/2015 08:17:00,60.687,101.7933333,1570.1,73.287,73.4675,63.85133,63.59366667,3.861783333,2.411316667
03/09/2015 08:18:00,60.639,101.8183333,1570.9,73.287,73.44416667,63.84067,63.612,3.863216667,2.41125
03/09/2015 08:19:00,60.5975,101.855,1584.25,73.287,73.436,63.85133,63.602,3.862616667,2.413116667
03/09/2015 08:20:00,60.58483333,101.8533333,1594.316667,73.287,73.41333333,63.83667,63.558,3.860066667,2.413433333
03/09/2015 08:21:00,60.558,101.9666667,1602.616667,73.28584,73.4,63.8165,63.592,3.864483333,2.4121
03/09/2015 08:22:00,60.55,101.9683333,1629.266667,73.27717,73.4,63.745,63.617,3.86485,2.411916667
03/09/2015 08:23:00,60.523,102.0133333,1654.05,73.25833,73.4,63.73167,63.64116667,3.86485,2.412033333
03/09/2015 08:24:00,60.463,101.7716667,1637.25,73.233,73.39733333,63.773,63.63533333,3.8657,2.417466667
03/09/2015 08:25:00,60.463,101.735,1634.6,73.223,73.38666667,63.80717,63.64333333,3.86345,2.418483333
03/09/2015 08:26:00,60.45883333,101.76,1665.75,73.215,73.39866667,63.77317,63.725,3.862416667,2.416983333
03/09/2015 08:27:00,60.43333333,101.7633333,1700.133333,73.175,73.392,63.745,63.725,3.863616667,2.416866667
03/09/2015 08:28:00,60.40666667,101.7783333,1723.466667,73.175,73.39216667,63.725,63.71033333,3.86365,2.41515
03/09/2015 08:29:00,60.39583333,101.765,1684.05,73.175,73.39016667,63.725,63.6315,3.860583333,2.420033333
03/09/2015 08:30:00,60.42983333,101.7416667,1676.433333,73.175,73.37066667,63.725,63.58916667,3.859016667,2.420266667
03/09/2015 08:31:00,60.44733333,101.7616667,1708.533333,73.175,73.337,63.721,63.51116667,3.859566667,2.415766667
03/09/2015 08:32:00,60.42083333,101.8,1720.033333,73.17367,73.30233333,63.68767,63.492,3.862333333,2.403416667
03/09/2015 08:33:00,60.45633333,101.6883333,1744.216667,73.16833,73.30116667,63.6195,63.51833333,3.864833333,2.4006
03/09/2015 08:34:00,60.463,101.65,1759.35,73.17367,73.287,63.62683,63.67716667,3.866333333,2.40295
03/09/2015 08:35:00,60.4655,101.7466667,1772.233333,73.159,73.287,63.70233,63.792,3.86505,2.399616667
03/09/2015 08:36:00,60.48216667,101.7266667,1765.716667,73.11367,73.287,63.71167,63.66783333,3.862866667,2.398983333
03/09/2015 08:37:00,60.515,101.715,1735.733333,73.08666,73.287,63.725,63.53983333,3.8631,2.399633333
03/09/2015 08:38:00,60.56833333,101.735,1763.916667,73.08266,73.28166667,63.725,63.33916667,3.862783333,2.409683333
03/09/2015 08:39:00,60.52433333,101.71,1751.55,73.06966,73.253,63.72633,63.12233333,3.863583333,2.417466667
03/09/2015 08:40:00,60.46966667,101.7133333,1714.666667,73.063,73.23566667,63.749,63.02333333,3.8635,2.42085
03/09/2015 08:41:00,60.4615,101.725,1659.1,73.063,73.195,63.82917,62.95083333,3.865683333,2.415566667
03/09/2015 08:42:00,60.4555,101.7,1678.416667,73.063,73.175,63.83667,62.85,3.8645,2.412233333
03/09/2015 08:43:00,60.45533333,101.7016667,1407.755,73.06434,73.175,63.88333,62.8375,3.865816667,2.4091
03/09/2015 08:44:00,60.40583333,101.7133333,209.23,73.06966,73.175,63.95,62.91166667,3.862583333,2.4093
03/09/2015 08:45:00,60.3375,101.7233333,210.185,73.063,73.175,63.95,62.94983333,3.8635,2.40415
03/09/2015 08:46:00,60.27016667,101.6883333,369.1333333,73.063,73.175,63.95,62.8475,3.86385,2.39745
03/09/2015 08:47:00,60.2445,101.6883333,1314.9,73.06017,73.175,63.95934,62.83883333,3.865233333,2.393083333
03/09/2015 08:48:00,60.237,101.745,1983.8,73.0475,73.175,64.0155,62.821,3.863083333,2.3947
03/09/2015 08:49:00,60.21833333,101.8083333,1551.933333,73.0535,73.175,64.05917,62.74166667,3.86215,2.393033333
03/09/2015 08:50:00,60.12233333,101.7516667,1404.116667,73.04133,73.175,64.03167,62.6335,3.86565,2.391883333
03/09/2015 08:51:00,60.0955,101.7533333,1399.816667,73.012,73.17366667,63.99667,62.58,3.86695,2.38885
03/09/2015 08:52:00,60.02683333,101.7116667,1473.833333,72.98067,73.16833333,64.0355,62.59066667,3.866983333,2.3815
03/09/2015 08:53:00,60.01966667,101.7016667,1511.066667,72.9725,73.16433333,64.063,62.536,3.865466667,2.382133333
03/09/2015 08:54:00,60.013,101.9166667,1473.883333,72.96249,73.111,64.06417,62.477,3.863816667,2.387116667
03/09/2015 08:55:00,60.00616667,102.2033333,1413.366667,72.95,73.10666667,64.07817,62.37816667,3.866016667,2.3846
03/09/2015 08:56:00,59.96,102.1416667,1421.516667,72.95,73.08533333,64.12167,62.34566667,3.863833333,2.387866667
03/09/2015 08:57:00,59.9,101.7433333,1415.916667,72.95,73.083,64.14167,62.27633333,3.862766667,2.38035
03/09/2015 08:58:00,59.8745,101.7083333,1439.8,72.95,73.06416667,64.175,62.26433333,3.863966667,2.37435
03/09/2015 08:59:00,59.735,101.7116667,1420.233333,72.95,73.06883333,64.175,62.26216667,3.8636,2.375966667
03/09/2015 09:00:00,59.65216667,101.7416667,1383.766667,72.95,73.063,64.17867,62.23083333,3.8653,2.352316667
03/09/2015 09:01:00,59.51833333,101.575,1348.6,72.94883,73.063,64.20934,62.311,3.866133333,2.283216667
03/09/2015 09:02:00,59.39683333,101.4416667,1329.866667,72.94417,73.063,64.27367,62.41966667,3.864366667,2.262833333
03/09/2015 09:03:00,59.23283333,101.3966667,1361.383333,72.94866,73.06416667,64.28951,62.616,3.859616667,2.264833333
03/09/2015 09:04:00,58.947,101.3133333,1409.85,72.94083,73.06883333,64.30367,62.881,3.859433333,2.262266667
03/09/2015 09:05:00,58.68666667,100.9866667,1324.65,72.93083,73.063,64.31283,62.86666667,3.860833333,2.266716667
03/09/2015 09:06:00,58.498,101.0366667,1269.616667,72.91167,73.063,64.32817,62.8375,3.862766667,2.2637
03/09/2015 09:07:00,58.428,101,1265.116667,72.91833,73.063,64.38534,63.04383333,3.866433333,2.23265
03/09/2015 09:08:00,58.33566667,100.326,1306.25,72.89934,73.063,64.382,62.983,3.865616667,2.23155
03/09/2015 09:09:00,58.0985,99.8235,1275.933333,72.84583,73.06433333,64.33134,62.813,3.86555,2.241016667
03/09/2015 09:10:00,57.9425,99.2055,1274.95,72.84383,73.06966667,64.33334,62.74166667,3.86445,2.24355
03/09/2015 09:11:00,57.759,99.30066667,1282.45,72.838,73.063,64.363,62.89233333,3.8629,2.22655
03/09/2015 09:12:00,57.55116667,98.647,1277.933333,72.83916,73.063,64.37366,62.91433333,3.864133333,2.230833333
03/09/2015 09:13:00,57.53983333,98.6175,1300.45,72.84383,73.063,64.3675,62.92333333,3.865333333,2.227683333
03/09/2015 09:14:00,57.53783333,98.86916667,1305.066667,72.838,73.063,64.45633,63.36783333,3.865516667,2.197433333
03/09/2015 09:15:00,57.42166667,98.74233333,1287.233333,72.838,73.0615,64.52233,63.57416667,3.865933333,2.186583333
03/09/2015 09:16:00,57.24683333,98.8525,1248.233333,72.838,73.05416667,64.57716,63.771,3.867583333,2.157633333
03/09/2015 09:17:00,57.24666667,99.375,1241.116667,72.838,73.05633333,64.6165,63.69966667,3.86685,2.140933333
03/09/2015 09:18:00,57.2,99.50966667,1282.516667,72.838,73.05483333,64.61166,63.69333333,3.86365,2.150416667
03/09/2015 09:19:00,57.19866667,99.41766667,1271.8,72.83517,73.012,64.625,63.68933333,3.864166667,2.134916667
03/09/2015 09:20:00,57.19216667,99.3645,1275.1,72.8225,72.996,64.625,63.66766667,3.865783333,2.145116667
03/09/2015 09:21:00,57.19416667,99.47616667,1288.1,72.82983,72.96866667,64.6325,63.71883333,3.867166667,2.1216
03/09/2015 09:22:00,57.196,99.29983333,1297.25,72.828,72.97916667,64.67583,63.813,3.866916667,2.1145
03/09/2015 09:23:00,57.1725,98.587,1313.333333,72.81866,72.96383333,64.70767,63.85416667,3.866733333,2.121083333
03/09/2015 09:24:00,57.15583333,98.7875,1351.533333,72.79433,72.95666667,64.71617,63.95633333,3.86775,2.131616667
03/09/2015 09:25:00,57.148,99.254,1344.116667,72.78033,72.95383333,64.6835,64.05883333,3.867016667,2.134533333
03/09/2015 09:26:00,57.088,99.5095,1330.283333,72.76967,72.9705,64.63834,64.06083333,3.866733333,2.1446
03/09/2015 09:27:00,57.104,99.84833333,1328.483333,72.737,72.95666667,64.63116,64.2205,3.864666667,2.13495
03/09/2015 09:28:00,57.183,99.9875,1347.25,72.75284,72.95,64.6705,64.47883333,3.864066667,2.127283333
03/09/2015 09:29:00,57.18166667,99.719,1376.95,72.73083,72.95,64.717,64.64666667,3.867166667,2.129883333
03/09/2015 09:30:00,57.204,99.44133333,1408.65,72.725,72.9475,64.737,64.72683333,3.86805,2.1242
03/09/2015 09:31:00,57.23633333,99.42133333,1435.5,72.725,72.93616667,64.737,64.77416667,3.866083333,2.101966667
03/09/2015 09:32:00,57.3005,99.36433333,1457.016667,72.725,72.942,64.737,64.70933333,3.867583333,2.094083333
03/09/2015 09:33:00,57.313,99.9175,1457.266667,72.725,72.93833333,64.737,64.70383333,3.867833333,2.098616667
03/09/2015 09:34:00,57.31666667,100.2033333,1511.25,72.72234,72.92366667,64.7385,64.83333333,3.865866667,2.1043
03/09/2015 09:35:00,57.34889831,100.2983051,1596.90678,72.709,72.94081356,64.75854,64.92169492,3.861471186,2.11550339
03/09/2015 09:36:00,57.4225,99.28778333,1629.075,72.70772,72.92601667,64.8255,64.9834,3.868048333,2.104316667
03/09/2015 09:37:00,57.4591,98.50375,1616.713333,72.69449,72.8816,64.84303,64.94873333,3.869655,2.09491
03/09/2015 09:38:00,57.5174,98.35836667,1643.206667,72.65899,72.86035,64.80283,64.65658333,3.86924,2.103086667
03/09/2015 09:39:00,57.54396667,98.32878333,1621.366667,72.65202,72.85171667,64.77666,64.46188333,3.866208333,2.113776667
03/09/2015 09:40:00,57.58875,98.42908333,1555.988333,72.65954,72.84453333,64.83376,64.59316667,3.865066667,2.112626667
03/09/2015 09:41:00,57.65146667,98.54225,1677.15,72.64695,72.838,64.80231,64.5806,3.861708333,2.140911667
03/09/2015 09:42:00,57.67175,98.66723333,1704.92,72.62019,72.838,64.83333,64.60023333,3.861886667,2.134301667
03/09/2015 09:43:00,57.7429,99.09096667,1734.048333,72.62247,72.838,64.86856,64.81386667,3.864903333,2.119675
03/09/2015 09:44:00,57.79763333,100.4731667,1733.506667,72.62589,72.838,64.88917,65.0134,3.86692,2.115651667
03/09/2015 09:45:00,57.85343333,101.5543333,1599.52,72.612,72.838,64.92083,65.11395,3.868175,2.109241667
03/09/2015 09:46:00,57.89393333,100.4744333,1128.678333,72.612,72.838,64.8745,65.0006,3.869326667,2.087838333
03/09/2015 09:47:00,57.92166667,98.3681,205.919,72.612,72.83635,64.83826,64.81035,3.868761667,2.088221667
03/09/2015 09:48:00,57.99745,98.42585,207.2538333,72.612,72.83065,64.76473,64.6753,3.86748,2.084851667
03/09/2015 09:49:00,58.05573333,98.44006667,447.9221667,72.612,72.83653333,64.67348,64.49771667,3.866463333,2.083043333
03/09/2015 09:50:00,58.12725,98.3962,1624.843333,72.612,72.83146667,64.68314,64.27235,3.865988333,2.083586667
03/09/2015 09:51:00,58.2218,98.21683333,1979.745,72.60613,72.82956667,64.65517,64.15233333,3.864966667,2.09066
03/09/2015 09:52:00,58.2742,98.0686,1500.231667,72.58183,72.78411667,64.6547,64.08095,3.866893333,2.09002
03/09/2015 09:53:00,58.3418,98.1471,1431.841667,72.58817,72.74606667,64.69652,64.05565,3.867833333,2.10184
03/09/2015 09:54:00,58.39145,97.82356667,1414.003333,72.57212,72.73281667,64.72249,64.04961667,3.866585,2.130591667
03/09/2015 09:55:00,58.43928333,98.34516667,1480.503333,72.54195,72.73071667,64.67727,63.96506667,3.868263333,2.142596667
03/09/2015 09:56:00,58.46278333,98.43921667,1510.356667,72.55373,72.72646667,64.62628,63.81385,3.867935,2.152965
03/09/2015 09:57:00,58.54346667,98.47211667,1532.213333,72.50782,72.73281667,64.64392,63.61758333,3.867218333,2.159595
03/09/2015 09:58:00,58.56503333,98.5317,1562.868333,72.50572,72.73218333,64.70433,63.51341667,3.867795,2.145206667
03/09/2015 09:59:00,58.6375,98.52378333,1579.458333,72.50146,72.73153333,64.737,63.3818,3.869541667,2.154145
03/09/2015 10:00:00,58.662,98.55693333,1582.063333,72.50782,72.725,64.74745,63.29953333,3.867225,2.132081667
03/09/2015 10:01:00,58.66365,98.65763333,1611.221667,72.50572,72.725,64.81673,63.18895,3.865798333,2.120733333
03/09/2015 10:02:00,58.66935,98.9842,1636.55,72.5,72.71803333,64.94385,63.1576,3.864845,2.113338333
03/09/2015 10:03:00,58.67025,98.66535,1657.091667,72.5,72.67325,65.08265,63.13213333,3.865095,2.111535
03/09/2015 10:04:00,58.71066667,98.51466667,1667.158333,72.5,72.6032,65.20579,63.13148333,3.867025,2.12038
03/09/2015 10:05:00,58.7358,98.56345,1653.408333,72.5,72.55501667,65.29362,63.31228333,3.865836667,2.117786667
03/09/2015 10:06:00,58.77775,98.69498333,1691.503333,72.5,72.51225,65.34373,63.59146667,3.865761667,2.109811667
03/09/2015 10:07:00,58.80045,98.79925,1689.573333,72.5,72.5,65.4059,63.48386667,3.86481,2.104961667
03/09/2015 10:08:00,58.85451667,99.58488333,1686.586667,72.5,72.4912,65.46375,63.40155,3.86585,2.098413333
03/09/2015 10:09:00,58.888,99.90808333,1646.865,72.5,72.4432,65.52922,63.34033333,3.868153333,2.09547
03/09/2015 10:10:00,58.888,100.2375,1627.583333,72.5,72.40106667,65.55551,63.26766667,3.867591667,2.09422
03/09/2015 10:11:00,58.888,100.8848333,1603.735,72.5,72.388,65.59798,63.22161667,3.86723,2.096373333
03/09/2015 10:12:00,58.88048333,101.084,1598.141667,72.5,72.388,65.638,63.162,3.863616667,2.101581667
03/09/2015 10:13:00,58.8382,101.3331667,1569.313333,72.5,72.3825,65.638,63.1576,3.863258333,2.10095
03/09/2015 10:14:00,58.80285,101.6066667,1547.493333,72.49854,72.35451667,65.64387,63.12865,3.86563,2.103743333
03/09/2015 10:15:00,58.83081667,101.803,1598.546667,72.49346,72.33001667,65.67091,63.08168333,3.867723333,2.124826667
03/09/2015 10:16:00,58.88065,101.9078333,1619.74,72.49872,72.28871667,65.68875,63.05653333,3.870481667,2.115176667
03/09/2015 10:17:00,58.8968,101.7053333,1604.978333,72.49428,72.28153333,65.75,63.05,3.870363333,2.11851
03/09/2015 10:18:00,58.9448,101.6436667,1601.41,72.5,72.275,65.75,63.05,3.870383333,2.125036667
03/09/2015 10:19:00,58.98565,101.6655,1530.856667,72.5,72.275,65.73534,63.05,3.871273333,2.126836667
03/09/2015 10:20:00,58.99428333,101.6771667,1552.965,72.49854,72.275,65.66138,63.05,3.871196667,2.1134
03/09/2015 10:21:00,59,101.5393333,1606.458333,72.49218,72.275,65.60063,63.05,3.86929,2.117145
03/09/2015 10:22:00,59,101.1598333,1619.478333,72.48695,72.28673333,65.4878,63.06228333,3.868946667,2.108461667
03/09/2015 10:23:00,59,101.0718333,1592.211667,72.4644,72.34798333,65.41763,63.11498333,3.869545,2.087713333
03/09/2015 10:24:00,58.989,101.1185,1540.786667,72.48144,72.3924,65.35471,63.09573333,3.86908,2.067296667
03/09/2015 10:25:00,58.9378,101.3633333,1516.723333,72.47256,72.4296,65.29267,63.05,3.86777,2.07629
03/09/2015 10:26:00,58.92066667,101.6936667,1490.993333,72.48254,72.51331667,65.24809,63.05,3.86696,2.079471667
03/09/2015 10:27:00,58.888,101.6953333,1512.583333,72.47765,72.55075,65.18327,63.05,3.869973333,2.070186667
03/09/2015 10:28:00,58.877,101.575,1496.275,72.48628,72.61658333,65.12073,63.05,3.870263333,2.0532
03/09/2015 10:29:00,58.81975,101.2566667,1499.691667,72.492,72.64891667,65.07372,63.05,3.869715,2.054135
03/09/2015 10:30:00,58.78153333,100.985,1467.816667,72.49346,72.70621667,65.05168,63.05,3.868678333,2.058868333
03/09/2015 10:31:00,58.775,101.0998333,1481.401667,72.5,72.73086667,64.97607,63.05,3.870618333,2.06283
03/09/2015 10:32:00,58.77206667,100.6171667,1507.326667,72.49872,72.77038333,64.963,63.05733333,3.866185,2.069255
03/09/2015 10:33:00,58.74121667,101.039,1528.071667,72.49428,72.83146667,64.963,63.1032,3.867863333,2.069646667
03/09/2015 10:34:00,58.662,100.9423333,1507.006667,72.5,72.84533333,64.96025,63.162,3.868085,2.070245
03/09/2015 10:35:00,58.65026667,100.8253333,1480.081667,72.50128,72.8857,64.93443,63.162,3.870111667,2.071246667
03/09/2015 10:36:00,58.59323333,101.3178333,1473.175,72.50719,72.92403333,64.8696,63.16346667,3.871683333,2.07581
03/09/2015 10:37:00,58.56796667,101.6346667,1464.581667,72.51387,72.94346667,64.84578,63.16853333,3.8725,2.07052
03/09/2015 10:38:00,58.54853333,101.7036667,1468.386667,72.54916,72.9588,64.81802,63.162,3.872335,2.065555
03/09/2015 10:39:00,58.52733333,101.72,1489.953333,72.58817,73.00991667,64.77048,63.15925,3.871435,2.061431667
03/09/2015 10:40:00,58.4576,101.72,1513.153333,72.58311,73.063,64.737,63.14975,3.870388333,2.066513333
03/09/2015 10:41:00,58.41728333,101.7291667,1534.336667,72.59828,73.063,64.737,63.162,3.869073333,2.078306667
03/09/2015 10:42:00,58.30446667,101.77,1535.005,72.60546,73.06886667,64.73022,63.16511667,3.869436667,2.07557
03/09/2015 10:43:00,58.19521667,101.8176667,1493.16,72.612,73.1027,64.69065,63.18633333,3.869306667,2.070538333
03/09/2015 10:44:00,58.0786,102.019,1491.823333,72.61365,73.1425,64.64607,63.21826667,3.867615,2.076848333
03/09/2015 10:45:00,57.87423333,101.9626667,1487.395,72.61935,73.16021667,64.63282,63.22013333,3.866285,2.078125
03/09/2015 10:46:00,57.65723333,101.9208333,1445.106667,72.61346,73.1146,64.63072,63.24886667,3.866735,2.079448333
03/09/2015 10:47:00,57.43138333,101.9148333,1403.385,72.62019,73.03426667,64.625,63.275,3.861356667,2.090653333
03/09/2015 10:48:00,57.37833333,101.8298333,1328.335,72.62393,72.97485,64.61327,63.275,3.862775,2.088955
03/09/2015 10:49:00,57.30475,100.617,790.2035,72.63389,72.92668333,64.55367,63.275,3.86499,2.07913
03/09/2015 10:50:00,57.26726667,99.93783333,208.0815,72.61854,72.85106667,64.51807,63.275,3.869491667,2.054578333
03/09/2015 10:51:00,57.24933333,99.76925,214.8478333,72.61346,72.82406667,64.50481,63.2662,3.869991667,2.048093333
03/09/2015 10:52:00,57.15393333,99.94025,479.4521667,72.61854,72.75521667,64.50253,63.21655,3.870326667,2.047933333
03/09/2015 10:53:00,57.00001667,100.3053333,1548.02,72.612,72.71675,64.49765,63.16413333,3.870128333,2.041785
03/09/2015 10:54:00,56.89523333,100.2931667,1553.7,72.612,72.66753333,64.50041,63.13653333,3.870168333,2.043628333
03/09/2015 10:55:00,56.79071667,100.4016667,1221.641667,72.612,72.612,64.47633,63.13458333,3.867635,2.04321
03/09/2015 10:56:00,56.60261667,99.64685,1199.601667,72.612,72.6065,64.4534,63.14748333,3.867303333,2.038653333
03/09/2015 10:57:00,56.43895,98.9135,1188.466667,72.612,72.56843333,64.4196,63.11693333,3.868971667,2.039906667
03/09/2015 10:58:00,56.4076,99.28778333,1257.365,72.612,72.50506667,64.40422,63.13586667,3.869005,2.046475
03/09/2015 10:59:00,56.36453333,99.23055,1321.171667,72.60925,72.48943333,64.42758,63.16511667,3.87148,2.039843333
03/09/2015 11:00:00,56.24808333,99.01993333,1342.345,72.59828,72.46736667,64.45387,63.1911,3.870243333,2.049746667
03/09/2015 11:01:00,56.19371667,99.83166667,1347.995,72.59813,72.41413333,64.48055,63.2505,3.869576667,2.054365
03/09/2015 11:02:00,56.188,100.0002167,1333.001667,72.56833,72.38341667,64.47952,63.2794,3.871645,2.05009
03/09/2015 11:03:00,56.18635,100.5241667,1351.528333,72.5498,72.34686667,64.46473,63.33035,3.871565,2.050168333
03/09/2015 11:04:00,56.16433333,100.7788333,1384.768333,72.53707,72.275,64.46727,63.4755,3.871933333,2.052223333
03/09/2015 11:05:00,56.09606667,100.629,1378.031667,72.52235,72.275,64.45373,63.50293333,3.86986,2.049385
03/09/2015 11:06:00,56.08153333,100.5305,1382.581667,72.51372,72.27353333,64.40928,63.51435,3.867973333,2.046145
03/09/2015 11:07:00,56.07206667,100.3485,1399.211667,72.50654,72.26021667,64.41225,63.51158333,3.86863,2.04909
03/09/2015 11:08:00,56.04415,100.5328333,1439.625,72.49854,72.22798333,64.4,63.54666667,3.87021,2.066233333
03/09/2015 11:09:00,55.97525,100.557,1486.625,72.49346,72.21405,64.39597,63.61053333,3.870681667,2.077558333
03/09/2015 11:10:00,55.963,100.3806667,1501.993333,72.49596,72.18815,64.37617,63.60546667,3.87038,2.068186667
03/09/2015 11:11:00,55.94228333,100.1458667,1488.508333,72.47617,72.16935,64.36066,63.612,3.869931667,2.060321667
03/09/2015 11:12:00,55.85,99.7315,1491.106667,72.46067,72.162,64.32049,63.612,3.871768333,2.056236667
03/09/2015 11:13:00,55.84578333,100.0634667,1499.825,72.42471,72.162,64.287,63.612,3.86984,2.051848333
03/09/2015 11:14:00,55.81948333,100.5526667,1475.113333,72.40891,72.15906667,64.287,63.61475,3.871506667,2.053931667
03/09/2015 11:15:00,55.79186667,100.5236667,1460.421667,72.40235,72.14618333,64.27673,63.62425,3.869906667,2.054375
03/09/2015 11:16:00,55.80736667,100.4575,1472.521667,72.39371,72.13948333,64.22073,63.60375,3.868893333,2.04338
03/09/2015 11:17:00,55.75578333,100.1285,1468.423333,72.388,72.10123333,64.175,63.56351667,3.869998333,2.032013333
03/09/2015 11:18:00,55.73571667,100.2332667,1447.355,72.38378,72.0745,64.17354,63.5524,3.868201667,2.030206667
03/09/2015 11:19:00,55.72981667,99.92243333,1470.926667,72.36023,72.05,64.167,63.57658333,3.864603333,2.034166667
03/09/2015 11:20:00,55.72753333,99.94046667,1466.488333,72.33459,72.05,64.16296,63.59975,3.866436667,2.035873333
03/09/2015 11:21:00,55.7034,100.2320667,1474.418333,72.30767,72.05,64.1417,63.6076,3.867131667,2.035393333
03/09/2015 11:22:00,55.625,99.73548333,1503.193333,72.2794,72.05,64.13433,63.58836667,3.869371667,2.031011667
03/09/2015 11:23:00,55.6118,98.70288333,1547.935,72.2946,72.05,64.16113,63.59403333,3.869111667,2.027775
03/09/2015 11:24:00,55.5607,98.83581667,1570.338333,72.275,72.0456,64.12473,63.6065,3.870646667,2.028505
03/09/2015 11:25:00,55.5917,98.82986667,1582.525,72.26767,72.0216,64.07864,63.5875,3.871098333,2.025383333
03/09/2015 11:26:00,55.57113333,98.807,1569.111667,72.23005,72.00383333,64.07883,63.61658333,3.870438333,2.02086
03/09/2015 11:27:00,55.54041667,98.82643333,1584.241667,72.21442,72.0131,64.09286,63.66285,3.871536667,2.01879
03/09/2015 11:28:00,55.52018333,98.89998333,1604.788333,72.23126,72.0059,64.12102,63.78735,3.8717,2.017768333
03/09/2015 11:29:00,55.50578333,98.9223,1620.135,72.18285,71.94943333,64.13678,63.84238333,3.871535,2.015858333
03/09/2015 11:30:00,55.43103333,99.32418333,1631.216667,72.21082,71.93946667,64.1615,63.92051667,3.870506667,2.018395
03/09/2015 11:31:00,55.4,99.58553333,1640.676667,72.24122,71.94453333,64.13517,64.014,3.86909,2.021388333
03/09/2015 11:32:00,55.4,99.88491667,1643.001667,72.15614,71.938,64.11967,64.063,3.868801667,2.023855
03/09/2015 11:33:00,55.38826667,99.98603333,1640.526667,72.14338,71.93946667,64.0826,64.0718,3.869718333,2.021015
03/09/2015 11:34:00,55.3316,100.2293333,1625.83,72.1997,71.94453333,64.063,64.10806667,3.870313333,2.029485
03/09/2015 11:35:00,55.30741667,100.338,1625.393333,72.16319,71.938,64.063,64.09995,3.872563333,2.031695
03/09/2015 11:36:00,55.287,100.4251667,1616.056667,72.06893,71.938,64.06557,64.13171667,3.8724,2.03247
03/09/2015 11:37:00,55.287,101.3306667,1612.703333,72.07339,71.938,64.07444,64.175,3.872436667,2.025128333
03/09/2015 11:38:00,55.287,101.7028333,1616.241667,72.03482,71.93635,64.063,64.175,3.872691667,2.02124
03/09/2015 11:39:00,55.287,101.7636667,1623.981667,72.04665,71.93065,64.063,64.18233333,3.872825,2.023016667
03/09/2015 11:40:00,55.287,101.7726667,1622.598333,72.07861,71.93048333,64.06136,64.2227,3.872021667,2.02187
03/09/2015 11:41:00,55.287,101.6831667,1618.56,71.97733,71.89846667,64.05144,64.24343333,3.873973333,2.02117
03/09/2015 11:42:00,55.28553333,101.3658333,1629.828333,72.01183,71.90133333,64.02937,64.18153333,3.874245,2.025003333
03/09/2015 11:43:00,55.27093333,100.88035,1646.42,72.01083,71.88426667,63.97906,64.18453333,3.87389,2.027148333
03/09/2015 11:44:00,55.2328,100.0953167,1649.146667,71.97147,71.87495,63.96582,64.23506667,3.873418333,2.026958333
03/09/2015 11:45:00,55.22923333,100.5893333,1639.261667,71.98845,71.84525,63.96372,64.2622,3.873683333,2.0192
03/09/2015 11:46:00,55.25516667,100.6393333,1657.195,72.02016,71.83593333,63.95654,64.21695,3.8745,2.019291667
03/09/2015 11:47:00,55.24553333,100.1289333,1656.26,71.94685,71.84606667,63.95,64.20191667,3.873858333,2.020543333
03/09/2015 11:48:00,55.24101667,99.51521667,1663.788333,71.93095,71.83593333,63.95,64.24308333,3.871366667,2.025968333
03/09/2015 11:49:00,55.25385,99.65451667,1656.845,72.00053,71.8446,63.94872,64.19458333,3.87289,2.034701667
03/09/2015 11:50:00,55.26806667,99.05141667,1635.876667,71.97952,71.825,63.94282,64.20766667,3.871135,2.041306667
03/09/2015 11:51:00,55.26086667,98.7602,1487.813667,71.92509,71.825,63.94053,64.18728333,3.866728333,2.043965
03/09/2015 11:52:00,55.287,98.39363333,653.4271667,71.97,71.825,63.9329,64.25025,3.871815,2.04112
03/09/2015 11:53:00,55.27471667,98.2846,208.4261667,71.94892,71.825,63.9247,64.287,3.87054,2.044433333
03/09/2015 11:54:00,55.21615,98.3895,258.1775,71.8583,71.825,63.90505,64.276,3.87272,2.033953333
03/09/2015 11:55:00,55.2034,98.11225,735.4205,71.89812,71.825,63.87915,64.21453333,3.873828333,2.035945
03/09/2015 11:56:00,55.22373333,98.30828333,1852.181667,72.00212,71.82206667,63.8664,64.15753333,3.874656667,2.02513
03/09/2015 11:57:00,55.2292,98.38848333,1697.735,71.94977,71.809,63.89645,64.15393333,3.875085,2.02104
03/09/2015 11:58:00,55.24193333,98.50163333,1391.45,71.86971,71.8079,63.93842,64.16846667,3.872156667,2.017018333
03/09/2015 11:59:00,55.25408333,98.46241667,1335.728333,71.85977,71.79236667,63.91507,64.175,3.873153333,2.013355
03/09/2015 12:00:00,55.24505,98.22698333,1330.193333,71.86047,71.74738333,63.8998,64.175,3.872481667,2.018115
03/09/2015 12:01:00,55.22648333,97.97295,1400.383333,71.77377,71.75121667,63.8878,64.17206667,3.872491667,2.01684
03/09/2015 12:02:00,55.24291667,98.16478333,1454.631667,71.81516,71.721,63.88845,64.18246667,3.87301,2.01737
03/09/2015 12:03:00,55.24553333,98.08815,1500.966667,71.90793,71.72081667,63.93775,64.27673333,3.873426667,2.012448333
03/09/2015 12:04:00,55.23551667,98.28643333,1527.296667,71.90486,71.72311667,63.93974,64.2266,3.8731,2.017506667
03/09/2015 12:05:00,55.21175,98.39555,1555.206667,71.82127,71.7326,63.90152,64.21616667,3.873191667,2.01152
03/09/2015 12:06:00,55.17646667,98.5015,1582.488333,71.7723,71.713,63.93775,64.24343333,3.87404,2.012426667
03/09/2015 12:07:00,55.18153333,98.50766667,1603.725,71.8013,71.713,63.9676,64.17328333,3.875835,2.013236667
03/09/2015 12:08:00,55.175,98.39776667,1620.481667,71.83401,71.713,64.05993,64.15438333,3.874696667,2.01742
03/09/2015 12:09:00,55.1695,98.294,1636.456667,71.69911,71.713,64.11559,64.27051667,3.873101667,2.014545
03/09/2015 12:10:00,55.14756667,98.37825,1641.821667,71.70841,71.713,64.08663,64.30088333,3.874073333,2.019108333
03/09/2015 12:11:00,55.16046667,98.3181,1638.69,71.69698,71.713,64.07932,64.28865,3.874088333,2.018626667
03/09/2015 12:12:00,55.16846667,98.33913333,1632.131667,71.73938,71.713,64.05107,64.31066667,3.872516667,2.0183
03/09/2015 12:13:00,55.17353333,98.42071667,1598.151667,71.75935,71.713,64.02883,64.37086667,3.8717,2.017658333
03/09/2015 12:14:00,55.16846667,98.45501667,1573.378333,71.79862,71.713,63.98103,64.35606667,3.872103333,2.014653333
03/09/2015 12:15:00,55.175,98.42856667,1604.658333,71.78452,71.70841667,63.95,64.39218333,3.873845,2.015356667
03/09/2015 12:16:00,55.175,98.4901,1626.038333,71.76313,71.68708333,63.95,64.38988333,3.873416667,2.021381667
03/09/2015 12:17:00,55.175,98.61141667,1649.285,71.72985,71.67511667,63.94854,64.36866667,3.872673333,2.021208333
03/09/2015 12:18:00,55.175,99.31333333,1662.028333,71.69176,71.64293333,63.93247,64.33673333,3.873293333,2.020176667
03/09/2015 12:19:00,55.175,100.3115,1667.903333,71.6684,71.65251667,63.88927,64.33028333,3.87449,2.017858333
03/09/2015 12:20:00,55.17353333,101.219,1668.16,71.68837,71.63168333,63.8816,64.287,3.87411,2.019808333
03/09/2015 12:21:00,55.16113333,101.671,1660.218333,71.70009,71.60946667,63.86163,64.2925,3.874398333,2.019051667
03/09/2015 12:22:00,55.135,101.7658333,1654.135,71.73767,71.61306667,63.86037,64.32195,3.872528333,2.019278333
03/09/2015 12:23:00,55.13408333,102.014,1652.496667,71.7138,71.6,63.8664,64.35298333,3.868786667,2.026796667
03/09/2015 12:24:00,55.12651667,102.2228333,1671.015,71.72935,71.6,63.8882,64.39428333,3.871235,2.02445
03/09/2015 12:25:00,55.11301667,102.269,1674.621667,71.6141,71.6,63.90166,64.4,3.870903333,2.022458333
03/09/2015 12:26:00,55.11411667,102.2475,1676.28,71.57404,71.6,63.91067,64.4,3.87347,2.023546667
03/09/2015 12:27:00,55.07606667,102.304,1669.928333,71.60374,71.6,63.8747,64.39853333,3.876276667,2.01963
03/09/2015 12:28:00,55.06428333,101.9806667,1647.43,71.64848,71.6,63.85597,64.38906667,3.873481667,2.020678333
03/09/2015 12:29:00,55.06871667,101.8371667,1653.25,71.60785,71.6,63.838,64.37215,3.873913333,2.019276667
03/09/2015 12:30:00,55.063,101.7745,1652.12,71.57343,71.6,63.838,64.35738333,3.876145,2.021253333
03/09/2015 12:31:00,55.063,101.7353333,1659.173333,71.56163,71.59853333,63.838,64.36983333,3.875606667,2.022048333
03/09/2015 12:32:00,55.06446667,101.6736667,1665.885,71.5688,71.59346667,63.838,64.37763333,3.874666667,2.028243333
03/09/2015 12:33:00,55.07081667,101.69,1675.616667,71.61625,71.59706667,63.83635,64.37893333,3.876061667,2.02798
03/09/2015 12:34:00,55.06871667,101.6863333,1691.15,71.64622,71.584,63.83065,64.39346667,3.875238333,2.031808333
03/09/2015 12:35:00,55.063,101.6333333,1698.83,71.61746,71.57996667,63.838,64.39853333,3.876116667,2.029713333
03/09/2015 12:36:00,55.063,101.4993333,1698.045,71.6031,71.56016667,63.83488,64.392,3.875153333,2.021521667
03/09/2015 12:37:00,55.063,101.6428333,1682.738333,71.5089,71.552,63.81861,64.39071667,3.87483,2.019581667
03/09/2015 12:38:00,55.06135,101.7,1662.361667,71.49263,71.55108333,63.80305,64.38481667,3.876116667,2.023685
03/09/2015 12:39:00,55.05143333,101.7,1676.421667,71.44145,71.54351667,63.77953,64.38693333,3.875446667,2.020536667
03/09/2015 12:40:00,55.03816667,101.7055,1679.858333,71.45679,71.52598333,63.76823,64.4,3.876045,2.019618333
03/09/2015 12:41:00,55.03293333,101.7281667,1684.563333,71.5382,71.51461667,63.74737,64.4,3.875873333,2.01447
03/09/2015 12:42:00,55.03115,101.7236667,1673.536667,71.54286,71.504,63.74754,64.4,3.875778333,2.01168
03/09/2015 12:43:00,54.96371667,101.7381667,1668.488333,71.50075,71.50363333,63.73807,64.4,3.873936667,2.006533333
03/09/2015 12:44:00,54.95653333,101.741,1662.278333,71.41317,71.49925,63.725,64.4,3.874356667,2.009653333
03/09/2015 12:45:00,54.95,101.8083333,1640.891667,71.3995,71.48865,63.725,64.4,3.875555,2.00922
03/09/2015 12:46:00,54.95,101.8716667,1644.508333,71.397,71.49581667,63.725,64.4,3.875598333,2.009668333
03/09/2015 12:47:00,54.95,101.7551667,1659.79,71.47447,71.49353333,63.725,64.4,3.874865,2.006181667
03/09/2015 12:48:00,54.94706667,101.5523333,1661.651667,71.38741,71.487,63.72353,64.4,3.875526667,2.001456667
03/09/2015 12:49:00,54.934,101.384,1648.43,71.42313,71.487,63.71846,64.4,3.8752,2.003076667
03/09/2015 12:50:00,54.93565,101.591,1634.746667,71.50252,71.487,63.725,64.4,3.875291667,2.005951667
03/09/2015 12:51:00,54.93988333,101.651,1614.86,71.52262,71.487,63.725,64.4,3.875443333,2.008566667
03/09/2015 12:52:00,54.92911667,101.6981667,1618.016667,71.45365,71.487,63.72353,64.40146667,3.874116667,2.005245
03/09/2015 12:53:00,54.93988333,101.6973333,1541.363333,71.40962,71.487,63.71572,64.40653333,3.873245,2.005
03/09/2015 12:54:00,54.91133333,101.7281667,1297.729667,71.40138,71.487,63.70102,64.40293333,3.873018333,2.00489
03/09/2015 12:55:00,54.85003333,101.72,408.5026667,71.41548,71.487,63.65953,64.41306667,3.873081667,2.004198333
03/09/2015 12:56:00,54.86396667,101.7273333,209.2673333,71.40607,71.48425,63.64823,64.40146667,3.872083333,2.00572
03/09/2015 12:57:00,54.84746667,101.7746667,305.826,71.31242,71.46888333,63.63177,64.40653333,3.868256667,2.016243333
03/09/2015 12:58:00,54.85235,101.8381667,944.686,71.38872,71.45206667,63.64548,64.40146667,3.869198333,2.01422
03/09/2015 12:59:00,54.84371667,101.8263333,1834.173333,71.38593,71.42855,63.612,64.41533333,3.869253333,2.009713333
03/09/2015 13:00:00,54.838,101.7861667,1500.43,71.4001,71.38071667,63.61365,64.45826667,3.873756667,2.009483333
03/09/2015 13:01:00,54.838,101.6726667,1203.34,71.38043,71.375,63.62632,64.50418333,3.874826667,2.020595
03/09/2015 13:02:00,54.838,101.6491667,1167.818333,71.27504,71.375,63.64615,64.50335,3.874903333,2.023368333
03/09/2015 13:03:00,54.838,101.6955,1206.026667,71.29044,71.37353333,63.62589,64.49636667,3.876498333,2.027165
03/09/2015 13:04:00,54.838,101.7236667,1254.341667,71.26855,71.367,63.612,64.50075,3.875526667,2.032451667
03/09/2015 13:05:00,54.83946667,101.7436667,1295.318333,71.22952,71.36443333,63.612,64.51135,3.874961667,2.031211667
03/09/2015 13:06:00,54.84453333,101.7691667,1294.221667,71.25549,71.3497,63.61365,64.50565,3.874175,2.032673333
03/09/2015 13:07:00,54.838,101.7935,1313.366667,71.23978,71.3328,63.61935,64.51135,3.875491667,2.031496667
03/09/2015 13:08:00,54.84210169,101.729322,1329.964407,71.32664,71.31479661,63.612,64.50567797,3.87580678,2.021555932
03/09/2015 13:09:00,54.8572,101.76,1353.6,71.3486,71.2774,63.612,64.513,3.87582,2.00648
03/09/2015 13:10:00,54.8476,101.728,1357.92,71.295,71.2708,63.612,64.513,3.87748,2.00266
03/09/2015 13:11:00,54.8522,101.754,1355.52,71.2532,71.2686,63.612,64.513,3.87736,2.00168
03/09/2015 13:12:00,54.8436,101.728,1345.36,71.2108,71.263,63.612,64.5112,3.8771,2.00016
03/09/2015 13:13:00,54.838,101.726,1337.04,71.18999,71.263,63.6088,64.4992,3.87724,2.00108
03/09/2015 13:14:00,54.838,101.746,1338.3,71.1548,71.263,63.5912,64.4836,3.87856,2.00102
03/09/2015 13:15:00,54.838,101.762,1363.3,71.1484,71.263,63.571,64.4992,3.87576,1.99718
03/09/2015 13:16:00,54.838,102.024,1385.92,71.1632,71.263,63.56,64.504,3.8782,2.001
03/09/2015 13:17:00,54.838,102.52,1408.1,71.1372,71.263,63.5286,64.5042,3.8789,2.00394
03/09/2015 13:18:00,54.838,102.236,1432.64,71.1918,71.263,63.512,64.4984,3.87802,2.01278
03/09/2015 13:19:00,54.838,101.742,1447.44,71.1396,71.2612,63.5,64.4752,3.87644,2.02186
03/09/2015 13:20:00,54.838,101.758,1453.92,71.15639,71.2524,63.5,64.478,3.8776,2.02722
03/09/2015 13:21:00,54.838,101.798,1452.3,71.162,71.2448,63.4984,64.4416,3.87686,2.02314
03/09/2015 13:22:00,54.838,101.868,1432.64,71.1932,71.2348,63.4936,64.4568,3.87684,2.0199
03/09/2015 13:23:00,54.838,102.014,1428.74,71.1244,71.2118,63.5,64.4512,3.87624,2.01614
03/09/2015 13:24:00,54.835,101.97,1441.98,71.117,71.1972,63.4952,64.4128,3.87776,2.017
03/09/2015 13:25:00,54.8226,101.86,1454,71.1268,71.1692,63.4644,64.4,3.87704,2.01706
03/09/2015 13:26:00,54.8082,101.754,1458.82,71.1696,71.15,63.4152,64.4,3.87792,2.01798
03/09/2015 13:27:00,54.7552,101.794,1432.74,71.118,71.15,63.4008,64.4,3.87726,2.01386
03/09/2015 13:28:00,54.7578,101.73,1436.46,71.1116,71.15,63.388,64.3986,3.87598,2.01182
03/09/2015 13:29:00,54.7874,101.724,1436.96,71.1168,71.15,63.388,64.3912,3.8765,2.01254
03/09/2015 13:30:00,54.7502,101.702,1444.26,71.1036,71.15,63.388,64.3798,3.87604,2.02098
03/09/2015 13:31:00,54.757,101.71,1438.2,71.0634,71.15,63.388,64.3672,3.8708,2.02796
03/09/2015 13:32:00,54.757,101.708,1440.88,71.0386,71.1484,63.388,64.3872,3.87008,2.03778
03/09/2015 13:33:00,54.725,101.7,1439.92,71.0564,71.1372,63.385,64.3956,3.87128,2.03508
03/09/2015 13:34:00,54.725,101.7,1451.56,71.1004,71.117,63.3662,64.3808,3.87528,2.03652
03/09/2015 13:35:00,54.725,101.7,1455.96,71.0902,71.1108,63.3358,64.3904,3.8774,2.03232
03/09/2015 13:36:00,54.725,101.7,1461.08,71.0724,71.0988,63.3224,64.3782,3.8778,2.02958
03/09/2015 13:37:00,54.725,101.702,1455.34,71.0616,71.0808,63.3126,64.356,3.87626,2.0299
03/09/2015 13:38:00,54.725,101.708,1437,71.06039,71.0572,63.283,64.353,3.8768,2.03096
03/09/2015 13:39:00,54.7218,101.704,1432.06,71.0636,71.0458,63.2814,64.3272,3.8774,2.0289
03/09/2015 13:40:00,54.6986,101.718,1423.64,71.0664,71.0434,63.275,64.328,3.8756,2.02878
03/09/2015 13:41:00,54.6498,101.708,1439,71.0508,71.037,63.275,64.3002,3.87838,2.0285
03/09/2015 13:42:00,54.6192,101.696,1448.94,71.0394,71.037,63.2702,64.3128,3.87886,2.03552
03/09/2015 13:43:00,54.6136,101.68,1465.52,71.0044,71.037,63.2414,64.2942,3.87502,2.0363
03/09/2015 13:44:00,54.6184,101.68,1501.34,70.9658,71.037,63.2024,64.287,3.8763,2.04224
03/09/2015 13:45:00,54.612,101.688,1508.34,70.9622,71.0356,63.1942,64.287,3.87626,2.0425
03/09/2015 13:46:00,54.612,101.72,1518.86,71.0114,71.0282,63.1692,64.287,3.87638,2.04364
03/09/2015 13:47:00,54.612,101.726,1480.98,70.9922,71.0228,63.1636,64.287,3.87732,2.04106
03/09/2015 13:48:00,54.609,101.762,1470.36,70.974,71.0234,63.1684,64.2854,3.87666,2.0434
03/09/2015 13:49:00,54.5968,101.83,1469.24,70.9722,70.997,63.162,64.2776,3.87698,2.03848
03/09/2015 13:50:00,54.5848,101.954,1474.76,70.9474,70.993,63.154,64.2718,3.87724,2.03644
03/09/2015 13:51:00,54.5424,102.346,1480.42,70.9362,70.9698,63.1236,64.271,3.87702,2.03616
03/09/2015 13:52:00,54.5512,103.472,1479.18,70.909,70.9394,63.129,64.2712,3.87702,2.0342
03/09/2015 13:53:00,54.54,104.574,1467.88,70.8746,70.9314,63.118,64.2606,3.8769,2.03416
03/09/2015 13:54:00,54.5064,104.546,1455.2,70.87379,70.925,63.082,64.21,3.87756,2.03388
03/09/2015 13:55:00,54.5,103.674,1451.02,70.9058,70.9264,63.05,64.187,3.87676,2.0206
03/09/2015 13:56:00,54.5,104.192,1444.06,70.8888,70.9306,63.05,64.175,3.8756,2.0209
03/09/2015 13:57:00,54.5,104.03,1156.422,70.8584,70.925,63.05,64.175,3.87526,2.02118
03/09/2015 13:58:00,54.5,101.784,208.498,70.817,70.9234,63.0452,64.175,3.87728,2.01826
03/09/2015 13:59:00,54.5014,101.92,209.968,70.8712,70.917,63.0244,64.175,3.87772,2.02044
03/09/2015 14:00:00,54.496,101.886,365.972,70.8716,70.917,63.0184,64.175,103.66728,76.4556
03/09/2015 14:01:00,54.4262,101.744,1159.36,70.8284,70.917,63.0084,64.175,781.964,394.786
03/09/2015 14:02:00,54.312,101.718,1749.94,70.7784,70.9154,62.9604,64.175,1899.2,476.46
03/09/2015 14:03:00,54.2646,101.708,1397.02,70.7352,70.9032,62.9536,64.175,1901.64,473.556
03/09/2015 14:04:00,54.2558,101.698,1280.3,70.7444,70.873,62.9492,64.175,1900.18,471.572
03/09/2015 14:05:00,54.2798,101.69,1239.74,70.7256,70.845,62.938,64.175,1899.96,469.412
03/09/2015 14:06:00,54.3006,101.694,1270.68,70.7064,70.84,62.938,64.175,1899.5,467.756
03/09/2015 14:07:00,54.3186,101.704,1306.3,70.7016,70.8202,62.938,64.175,1899.68,466.892
03/09/2015 14:08:00,54.3662,101.678,1329.74,70.7064,70.821,62.938,64.172,1899.44,466.22
03/09/2015 14:09:00,54.3694,101.676,1337.42,70.6986,70.8194,62.938,64.1614,1902.7,465.404
03/09/2015 14:10:00,54.359,101.7,1335.02,70.6912,70.813,62.938,64.167,1905.12,464.536
03/09/2015 14:11:00,54.3406,101.704,1348.38,70.68719,70.813,62.935,64.1654,1904.36,463.88
03/09/2015 14:12:00,54.3424,101.716,1360.9,70.6926,70.813,62.921,64.1542,1905.86,463.798
03/09/2015 14:13:00,54.3894,101.694,1373.7,70.656,70.813,62.9114,64.1354,1898.76,463.266
03/09/2015 14:14:00,54.4,101.674,1385.24,70.6232,70.8114,62.895,64.1302,1894.68,462.35
03/09/2015 14:15:00,54.4256,101.692,1394.2,70.6022,70.8066,62.8506,64.1062,1893.96,461.908
03/09/2015 14:16:00,54.4392,101.708,1399.82,70.5936,70.8096,62.836,64.1106,1896.44,461.684
03/09/2015 14:17:00,54.4008,101.736,1404.96,70.588,70.7948,62.845,64.0758,1896.46,461.5
03/09/2015 14:18:00,54.388,101.716,1413.64,70.588,70.7864,62.8314,64.0694,1893.06,461.592
03/09/2015 14:19:00,54.388,101.706,1416.48,70.588,70.7656,62.825,64.063,1894.02,461.3
03/09/2015 14:20:00,54.4008,101.734,1408.2,70.588,70.7336,62.8234,64.0646,1892.58,461.298
03/09/2015 14:21:00,54.4616,101.746,1410.34,70.588,70.7064,62.817,64.0694,1894.7,461.526
03/09/2015 14:22:00,54.5,101.734,1414.96,70.5862,70.7016,62.8186,64.063,1895.96,461.168
03/09/2015 14:23:00,54.4986,101.762,1406.02,70.5778,70.7064,62.8202,64.063,1896.94,460.93
03/09/2015 14:24:00,54.488,101.804,1383.92,70.56779,70.7,62.7954,64.063,1894.02,460.302
03/09/2015 14:25:00,54.4728,101.77,1393,70.5386,70.6986,62.7706,64.0596,1897.4,459.994
03/09/2015 14:26:00,54.4802,101.73,1401.38,70.5038,70.6912,62.7562,64.0448,1901.62,459.02
03/09/2015 14:27:00,54.4288,101.726,1407,70.4974,70.6824,62.7322,64.0348,1899.4,458.098
03/09/2015 14:28:00,54.4104,101.716,1411.88,70.4892,70.6702,62.713,64.014,1906.52,457.4
03/09/2015 14:29:00,54.4128,101.738,1205.44,70.4806,70.64,62.713,64.0058,1908.56,457.014
03/09/2015 14:30:00,54.4456,101.724,329.25,70.4766,70.6132,62.7114,63.9732,1910.44,456.186
03/09/2015 14:31:00,54.4248,101.698,209.47,70.4828,70.62,62.7048,63.9724,1905.28,455.678
03/09/2015 14:32:00,54.3622,101.686,209.42,70.4806,70.6232,62.7012,63.9628,1902.88,454.966
03/09/2015 14:33:00,54.2894,101.678,208.922,70.475,70.6008,62.6896,63.95,1900.82,454.968
03/09/2015 14:34:00,54.2814,101.704,209,70.4734,70.588,62.6832,63.95,1897.08,455.38
03/09/2015 14:35:00,54.275,101.688,209.082,70.4622,70.588,62.6602,63.95,1894.22,455.568
03/09/2015 14:36:00,54.2734,101.72,209.624,70.4344,70.588,62.6456,63.95,1892.92,455.98
03/09/2015 14:37:00,54.2672,101.716,209.718,70.3942,70.588,62.6496,63.95,1893.76,456.036
03/09/2015 14:38:00,54.2678,101.7,209.262,70.3692,70.588,62.6508,63.95,1894.1,456.63
03/09/2015 14:39:00,54.2686,101.702,209.388,70.3636,70.5862,62.632,63.9532,1896.46,456.798
03/09/2015 14:40:00,54.2718,101.708,209.346,70.3684,70.579,62.6426,63.9644,1897.62,456.798
03/09/2015 14:41:00,54.2558,101.7,209.178,70.362,70.5732,62.6584,63.9564,1896.72,457.196
03/09/2015 14:42:00,54.2404,101.694,208.962,70.362,70.543,62.6816,63.9516,1896.66,456.652
03/09/2015 14:43:00,54.2198,101.66,208.53,70.362,70.5118,62.6914,63.9594,1893.64,456.172
03/09/2015 14:44:00,54.1806,101.612,208.15,70.362,70.5078,62.7066,63.9668,1896.8,455.452
03/09/2015 14:45:00,54.1836,101.588,207.89,70.362,70.552,62.7112,63.9738,1898.8,454.554
03/09/2015 14:46:00,54.1878,101.63,207.816,70.362,70.588,62.7058,63.9796,1903.54,454.248
03/09/2015 14:47:00,54.2622,101.64,207.792,70.362,70.604,62.713,64.0076,1902.88,454.13
03/09/2015 14:48:00,54.275,101.56,207.692,70.362,70.6744,62.713,64.0192,1901.06,454.35
03/09/2015 14:49:00,54.275,101.718,268.306,70.362,70.7076,62.7194,64.0446,1900.84,454.43
03/09/2015 14:50:00,54.275,101.712,733.972,70.362,70.753,62.753,64.063,1902.06,454.5
03/09/2015 14:51:00,54.275,101.72,1607.34,70.362,70.8146,62.79,64.063,1901.98,454.74
03/09/2015 14:52:00,54.2734,101.724,1449.86,70.365,70.8328,62.813,64.063,1904.06,454.594
03/09/2015 14:53:00,54.2702,101.772,1215.1,70.3774,70.889,62.825,64.063,1904.46,454.766
03/09/2015 14:54:00,54.2926,101.86,1173.86,70.3774,70.9264,62.825,64.063,1903.6,455.252
03/09/2015 14:55:00,54.3408,101.684,1188.62,70.3782,70.9482,62.825,64.063,1904.1,455.066
03/09/2015 14:56:00,54.3816,101.626,1230.46,70.4126,71.0162,62.825,64.063,1904.6,453.936
03/09/2015 14:57:00,54.3766,101.656,1242.16,70.4398,71.0306,62.825,64.063,1904.02,453.746
03/09/2015 14:58:00,54.3198,101.684,1264.02,70.4622,71.0452,62.8234,64.063,1899.86,453.51
03/09/2015 14:59:00,54.2782,101.7,1209.3,70.4766,71.0908,62.8186,64.063,1897.88,453.44
03/09/2015 15:00:00,54.291,101.7,874.424,70.4814,71.1436,62.8234,64.063,1894.4,453.48
03/09/2015 15:01:00,54.2908,101.672,206.884,70.4766,71.1516,62.817,64.063,1896.88,453.312
03/09/2015 15:02:00,54.2886,101.568,206.53,70.491,71.17,62.8186,64.063,1897.3,452.594
03/09/2015 15:03:00,54.2814,101.604,397.592,70.5238,71.2252,62.8218,64.063,1897.62,452.388
03/09/2015 15:04:00,54.275,101.642,1266.52,70.5374,71.254,62.8074,64.063,1897.48,452.324
03/09/2015 15:05:00,54.275,101.734,1578.96,70.5808,71.2558,62.7998,64.063,1899.46,452.518
03/09/2015 15:06:00,54.263,101.69,1198.24,70.588,71.2646,62.7882,64.063,1903.8,452.92
03/09/2015 15:07:00,54.2062,101.46,1155,70.588,71.2822,62.7558,64.063,1900.14,453.126
03/09/2015 15:08:00,54.1692,101.532,1141.48,70.5894,71.3276,62.737,64.0596,1896.3,453.874
03/09/2015 15:09:00,54.162,101.64,1184.34,70.5952,71.3166,62.7418,64.0418,1894.26,454.306
03/09/2015 15:10:00,54.1588,101.542,1210.86,70.5944,71.257,62.7272,64.0212,1892.22,454.708
03/09/2015 15:11:00,54.1478,101.458,1252.08,70.5894,71.2164,62.7186,64.006,1890.56,454.744
03/09/2015 15:12:00,54.1564,101.438,1170.626,70.5936,71.1404,62.713,64.0054,1889.4,454.572
03/09/2015 15:13:00,54.162,101.566,699.62,70.5896,71.0906,62.713,63.9988,1893.92,454.434
03/09/2015 15:14:00,54.162,101.566,207.07,70.5974,71.0402,62.713,63.9804,1895.04,454.294
03/09/2015 15:15:00,54.1604,101.352,206.742,70.6048,71.005,62.7114,63.9708,1890.6,454.22
03/09/2015 15:16:00,54.154,101.518,207.228,70.6086,70.9378,62.6984,63.9564,1888.98,454.486
03/09/2015 15:17:00,54.1422,101.494,207.364,70.5936,70.9138,62.6784,63.95,1891.9,454.466
03/09/2015 15:18:00,54.094,101.432,207.286,70.588,70.8606,62.6998,63.95,1890.92,454.582
03/09/2015 15:19:00,54.0868,101.452,207.224,70.588,70.8208,62.6792,63.95,1890.1,454.446
03/09/2015 15:20:00,54.0856,101.526,207.246,70.588,70.7928,62.6592,63.9516,1890.3,454.278
03/09/2015 15:21:00,54.1348,101.632,207.458,70.588,70.7656,62.6394,63.9564,1892.64,454.04
03/09/2015 15:22:00,54.1478,101.642,207.616,70.588,70.7064,62.6456,63.95,1892.18,454.236
03/09/2015 15:23:00,54.1564,101.658,207.808,70.58459,70.6984,62.685,63.9516,1891.58,454.182
03/09/2015 15:24:00,54.1572,101.69,207.852,70.5668,70.6846,62.7066,63.9596,1892.78,454.03
03/09/2015 15:25:00,54.1294,101.688,207.906,70.5494,70.648,62.713,63.9718,1892.76,453.894
03/09/2015 15:26:00,54.0924,101.686,207.978,70.5422,70.6136,62.713,63.9972,1891.16,453.48
03/09/2015 15:27:00,54.0884,101.698,208.092,70.51801,70.588,62.7146,64.014,1891.58,453.946
03/09/2015 15:28:00,54.1026,101.596,207.752,70.4966,70.5846,62.721,64.0464,1898.28,453.712
03/09/2015 15:29:00,54.0588,101.406,271.588,70.4878,70.5684,62.7224,64.051,1900.92,453.56
03/09/2015 15:30:00,54.0628,101.454,734.044,70.475,70.5478,62.7426,64.063,1892.68,453.178
03/09/2015 15:31:00,54.0532,101.206,1528.72,70.475,70.5038,62.8058,64.0658,1893.32,452.848
03/09/2015 15:32:00,54.0676,101.08,1358.82,70.4734,70.4878,62.825,64.0758,1894.5,452.44
03/09/2015 15:33:00,54.0902,100.942,1180.04,70.4638,70.4734,62.825,64.0694,1894.36,452.036
03/09/2015 15:34:00,54.1484,100.91,1135.04,70.44939,70.4638,62.825,64.0646,1895.38,451.804
03/09/2015 15:35:00,54.1204,101.18,1138.32,70.4358,70.4512,62.8234,64.071,1894.68,452.476
03/09/2015 15:36:00,54.1222,101.62,1186,70.4014,70.4374,62.8186,64.0694,1892.92,453.43
03/09/2015 15:37:00,54.1484,101.636,1232.64,70.3756,70.3756,62.8236,64.0646,1895.2,453.164
03/09/2015 15:38:00,54.121,101.702,1265.94,70.362,70.362,62.813,64.0694,1893.02,453.332
03/09/2015 15:39:00,54.1244,101.71,1272.88,70.362,70.362,62.786,64.063,1894.72,453.694
03/09/2015 15:40:00,54.1524,101.712,1297.64,70.362,70.362,62.7538,64.063,1897.24,453.43
03/09/2015 15:41:00,54.1388,101.716,1308.2,70.3604,70.3588,62.7338,64.0614,1893.22,453.72
03/09/2015 15:42:00,54.1076,101.698,1307.96,70.3492,70.3364,62.7194,64.0532,1889.86,453.532
03/09/2015 15:43:00,54.1044,101.692,1296.92,70.326,70.2928,62.713,64.0444,1891.3,453.284
03/09/2015 15:44:00,54.117,101.704,1310.6,70.3028,70.2676,62.713,64.0354,1888.62,453.394
03/09/2015 15:45:00,54.0732,101.72,1323.92,70.2692,70.25,62.71,64.0196,1891.76,453.444
03/09/2015 15:46:00,54.1128,101.75,1335.94,70.2514,70.25,62.6944,63.9916,1617.678,388.766
03/09/2015 15:47:00,54.1718,101.91,1251.384,70.2556,70.25,62.67,63.9628,404.28706,104.62104
03/09/2015 15:48:00,54.3232,102.02,726.732,70.25,70.247,62.6256,63.95,3.87426,2.49636
03/09/2015 15:49:00,54.4464,101.8,207.594,70.25,70.2348,62.6064,63.95,3.86902,2.4593
03/09/2015 15:50:00,54.564,101.728,207.71,70.25,70.2292,62.6,63.95,3.86588,2.45194
03/09/2015 15:51:00,54.6282,101.764,207.98,70.2456,70.1986,62.6,63.9484,3.87048,2.44924
03/09/2015 15:52:00,54.704,101.77,208.05,70.22919,70.15,62.5984,63.9422,3.87012,2.44736
03/09/2015 15:53:00,54.7642,101.728,207.83,70.2324,70.138,62.5936,63.9428,3.8708,2.44718
03/09/2015 15:54:00,54.8308,101.718,207.758,70.2144,70.138,62.5984,63.9404,3.87082,2.44698
03/09/2015 15:55:00,54.8364,101.694,207.852,70.1636,70.138,62.592,63.9298,3.8676,2.4459
03/09/2015 15:56:00,54.838,101.602,207.978,70.146,70.1364,62.5906,63.9156,3.86776,2.44306
03/09/2015 15:57:00,54.8696,101.506,207.528,70.1444,70.1316,62.588,63.9244,3.87008,2.44098
03/09/2015 15:58:00,54.87,101.59,207.726,70.138,70.1282,62.5984,63.9154,3.86982,2.43946
03/09/2015 15:59:00,54.8796,101.678,207.954,70.138,70.0868,62.5936,63.9028,3.86742,2.43844
03/09/2015 16:00:00,54.8838,101.712,208.16,70.138,70.0802,62.6,63.9022,3.8669,2.43808
03/09/2015 16:01:00,54.8708,101.72,208.284,70.1314,70.0852,62.6,63.938,3.866,2.43752
03/09/2015 16:02:00,54.8508,101.732,208.362,70.098,70.0642,62.6,63.95,3.86624,2.4374
03/09/2015 16:03:00,54.838,101.78,208.592,70.0706,70.0394,62.6032,63.95,3.86878,2.43772
03/09/2015 16:04:00,54.838,101.782,208.564,70.0682,70.0314,62.6278,63.95,3.8685,2.43548
03/09/2015 16:05:00,54.8304,101.79,208.728,70.0458,70.025,62.6826,63.958,3.86728,2.43396
03/09/2015 16:06:00,54.7866,101.786,208.65,70.03139,70.025,62.713,63.9896,3.86638,2.4329
03/09/2015 16:07:00,54.7314,101.76,208.414,70.025,70.0236,62.713,64.0012,3.8696,2.43296
03/09/2015 16:08:00,54.725,101.718,207.948,70.0234,70.0178,62.713,64.0558,3.87006,2.43492
03/09/2015 16:09:00,54.725,101.71,207.922,70.017,70.0126,62.716,64.063,3.87034,2.4349
03/09/2015 16:10:00,54.709,101.72,207.886,70.0156,69.9962,62.7442,64.0694,3.87008,2.43318
03/09/2015 16:11:00,54.6384,101.858,277.878,70.0034,69.9914,62.8074,64.099,3.86884,2.43384
03/09/2015 16:12:00,54.612,102.26,763.916,69.9706,69.9478,62.8014,64.1254,3.87022,2.43198
03/09/2015 16:13:00,54.612,102.196,1554.4,69.94,69.9322,62.8074,64.167,3.86868,2.43166
03/09/2015 16:14:00,54.6104,101.792,1362.8,69.9184,69.9466,62.825,64.1656,3.86882,2.43072
03/09/2015 16:15:00,54.6056,101.842,1167.94,69.912,69.9192,62.825,64.1598,3.86918,2.43058
03/09/2015 16:16:00,54.6106,101.838,1145.46,69.912,69.912,62.8234,64.159,3.86812,2.42964
03/09/2015 16:17:00,54.592,101.882,1162.34,69.912,69.912,62.8036,64.1592,3.8717,2.42882
03/09/2015 16:18:00,54.532,102.356,1207.88,69.909,69.912,62.7458,64.1534,3.86922,2.42604
03/09/2015 16:19:00,54.5014,102.86,1237.46,69.8968,69.912,62.7258,64.126,3.8665,2.42418
03/09/2015 16:20:00,54.5056,102.942,1256.36,69.8848,69.909,62.713,64.115,3.86346,2.42276
03/09/2015 16:21:00,54.4952,101.962,1257.56,69.8364,69.9,62.713,64.0822,3.8646,2.41714
03/09/2015 16:22:00,54.4598,101.868,1137.262,69.8176,69.9104,62.713,64.063,3.86734,2.41578
03/09/2015 16:23:00,54.3936,101.972,523.736,69.80161,69.8982,62.7084,64.063,3.86978,2.41416
03/09/2015 16:24:00,54.388,102.104,209.456,69.8064,69.876,62.6816,64.063,3.86802,2.41336
03/09/2015 16:25:00,54.3814,102.248,209.612,69.8,69.872,62.6444,64.0614,3.86958,2.415
03/09/2015 16:26:00,54.347,102.85,210.052,69.8,69.835,62.624,64.0516,3.87044,2.41298
03/09/2015 16:27:00,54.3116,103.15,210.33,69.7968,69.8152,62.6,64.031,3.8691,2.41332
03/09/2015 16:28:00,54.2934,102.802,210.224,69.78239,69.8128,62.6,64.002,3.86874,2.4089
03/09/2015 16:29:00,54.275,102.376,209.924,69.7674,69.8,62.6,63.9964,3.87206,2.4097
03/09/2015 16:30:00,54.2736,102.308,209.556,69.7368,69.8,62.6,63.991,3.87174,2.4081
03/09/2015 16:31:00,54.2598,101.908,208.558,69.7408,69.8,62.6,63.994,3.8712,2.4078
03/09/2015 16:32:00,54.2246,101.774,208.12,69.6972,69.8,62.6,63.9884,3.87172,2.40664
03/09/2015 16:33:00,54.2044,101.748,207.976,69.6992,69.7968,62.6,63.9876,3.87246,2.40654
03/09/2015 16:34:00,54.162,101.74,207.858,69.688,69.7842,62.6016,64.0188,3.87328,2.40536
03/09/2015 16:35:00,54.1576,101.734,207.738,69.688,69.7816,62.6192,64.0558,3.87226,2.40442
03/09/2015 16:36:00,54.1236,101.706,207.616,69.6846,69.7648,62.6662,64.063,3.8713,2.40278
03/09/2015 16:37:00,54.0564,101.692,207.686,69.67139,69.751,62.6744,64.0662,3.87006,2.40238
03/09/2015 16:38:00,54.0364,101.7,207.87,69.6678,69.7448,62.6768,64.0936,3.87154,2.40288
03/09/2015 16:39:00,53.9764,101.698,207.87,69.6502,69.7338,62.6978,64.155,3.87134,2.4025
03/09/2015 16:40:00,53.9508,101.684,207.844,69.65,69.7192,62.7048,64.1686,3.87032,2.39874
03/09/2015 16:41:00,53.938,101.66,207.760339,69.59495,69.696,62.70725,64.175,3.872122034,2.400771186
03/09/2015 16:42:00,53.93258333,101.6686667,207.866,69.58452,69.69578333,62.72022,64.175,3.872253333,2.401386667
03/09/2015 16:43:00,53.90541667,101.7021667,207.5006667,69.58848,69.69348333,62.72793,64.18301667,3.871216667,2.410211667
03/09/2015 16:44:00,53.87691667,101.7403333,378.8396667,69.58127,69.688,62.76535,64.22651667,3.87148,2.406306667
03/09/2015 16:45:00,53.8626,101.8543333,1139.305,69.57348,69.688,62.81152,64.28073333,3.86947,2.403735
03/09/2015 16:46:00,53.82348333,101.8721667,1536.356667,69.56605,69.688,62.81873,64.287,3.86952,2.403391667
03/09/2015 16:47:00,53.81778333,101.8843333,1197.536667,69.56073,69.688,62.81698,64.28526667,3.871226667,2.401981667
03/09/2015 16:48:00,53.79923333,101.9,1152.026667,69.55898,69.68431667,62.77695,64.279,3.870665,2.398646667
03/09/2015 16:49:00,53.7337,101.9021667,1124.503333,69.52935,69.66926667,62.7318,64.27423333,3.871073333,2.399163333
03/09/2015 16:50:00,53.72553333,101.9316667,1169.093333,69.52289,69.66343333,62.713,64.24616667,3.872306667,2.397453333
03/09/2015 16:51:00,53.713,102.0446667,1164.075,69.50519,69.6559,62.713,64.20331667,3.873741667,2.400358333
03/09/2015 16:52:00,53.71105,102.1288333,882.4323333,69.4898,69.61606667,62.71127,64.18675,3.870653333,2.398595
03/09/2015 16:53:00,53.68493333,101.9756667,208.4425,69.47079,69.59251667,62.69092,64.175,3.868576667,2.400318333
03/09/2015 16:54:00,53.61405,101.9275,209.0408333,69.46848,69.59648333,62.63307,64.17001667,3.865751667,2.403631667
03/09/2015 16:55:00,53.60548333,101.7991667,209.0345,69.463,69.59576667,62.60627,64.14138333,3.867361667,2.402256667
03/09/2015 16:56:00,53.58851667,101.7491667,208.7226667,69.463,69.60476667,62.6,64.10993333,3.871135,2.401016667
03/09/2015 16:57:00,53.53768333,101.7143333,208.229,69.463,69.575,62.6,64.12091667,3.87155,2.395475
03/09/2015 16:58:00,53.49511667,101.7321667,208.3786667,69.45931,69.575,62.6,64.07195,3.873705,2.390531667
03/09/2015 16:59:00,53.45043333,101.7378333,208.4425,69.44795,69.575,62.6,64.07726667,3.873346667,2.392925
03/09/2015 17:00:00,53.3985,101.7321667,208.599,69.44958,69.575,62.6,64.07728333,3.874361667,2.389616667
03/09/2015 17:01:00,53.37153333,101.7421667,208.7096667,69.42567,69.57023333,62.6,64.09545,3.87415,2.38949
03/09/2015 17:02:00,53.33971667,101.802,208.704,69.40567,69.55603333,62.6,64.0868,3.876001667,2.386308333
03/09/2015 17:03:00,53.2596,102.0875,209.2143333,69.4004,69.55746667,62.6,64.12453333,3.874373333,2.387523333
03/09/2015 17:04:00,53.20813333,102.4573333,209.7433333,69.42371,69.52733333,62.6,64.16246667,3.87552,2.3905
03/09/2015 17:05:00,53.15626667,102.3835,209.8285,69.37417,69.54126667,62.60477,64.175,3.876598333,2.388181667
03/09/2015 17:06:00,53.12746667,101.8748333,209.5115,69.37507,69.5324,62.6207,64.17673333,3.873656667,2.379041667
03/09/2015 17:07:00,53.04405,101.8416667,209.3043333,69.35,69.51346667,62.62467,64.18126667,3.873955,2.37422
03/09/2015 17:08:00,53.03353333,101.894,209.1986667,69.3396,69.4842,62.66336,64.18475,3.875578333,2.366873333
03/09/2015 17:09:00,53.00366667,101.7826667,208.6365,69.3059,69.49433333,62.69498,64.22411667,3.87524,2.367218333
03/09/2015 17:10:00,52.93428333,101.72,209.061,69.31956,69.463,62.713,64.2494,3.874776667,2.366308333
03/09/2015 17:11:00,52.89765,101.7135,430.6945,69.32146,69.463,62.713,64.287,3.87598,2.365768333
03/09/2015 17:12:00,52.84585,101.6921667,1286.77,69.32771,69.463,62.713,64.28895,3.874836667,2.361988333
03/09/2015 17:13:00,52.81848333,101.7,1444.121667,69.30782,69.463,62.713,64.2973,3.876958333,2.359481667
03/09/2015 17:14:00,52.80585,101.6913333,1144.113333,69.30933,69.463,62.713,64.29875,3.874783333,2.354846667
03/09/2015 17:15:00,52.76115,101.6426667,1124.456667,69.27085,69.463,62.70758,64.287,3.874715,2.35244
03/09/2015 17:16:00,52.67718333,101.5756667,1118.803333,69.25215,69.45758333,62.67543,64.28548333,3.877365,2.354748333
03/09/2015 17:17:00,52.61306667,101.5838333,1061.253333,69.25937,69.43518333,62.62697,64.26765,3.877665,2.350453333
03/09/2015 17:18:00,52.58475,101.6786667,577.1416667,69.21584,69.42435,62.61253,64.21736667,3.878008333,2.352946667
03/09/2015 17:19:00,52.5691,101.71,207.8173333,69.29507,69.4129,62.6,64.19223333,3.878703333,2.349933333
03/09/2015 17:20:00,52.53918333,101.71,207.8973333,69.2596,69.38043333,62.5948,64.175,3.878586667,2.350546667
03/09/2015 17:21:00,52.47875,101.71,207.9643333,69.23413,69.3768,62.56322,64.175,3.874806667,2.346493333
03/09/2015 17:22:00,52.46006667,101.7143333,208.0515,69.26912,69.35778333,62.51591,64.17153333,3.876891667,2.347615
03/09/2015 17:23:00,52.42091667,101.7386667,208.2515,69.22898,69.35548333,62.512,64.16246667,3.876196667,2.360943333
03/09/2015 17:24:00,52.35786667,101.7916667,208.0486667,69.20281,69.35,62.50832,64.17326667,3.875186667,2.363806667
03/09/2015 17:25:00,52.30186667,101.8656667,208.0366667,69.21668,69.35,62.49868,64.167,3.87563,2.356773333
03/09/2015 17:26:00,52.25626667,101.8456667,207.8735,69.22112,69.35,62.51027,64.16548333,3.876468333,2.357053333
03/09/2015 17:27:00,52.24826667,101.8365,207.8976667,69.19247,69.34826667,62.5053,64.16151667,3.876391667,2.357468333
03/09/2015 17:28:00,52.23723333,101.8448333,208.0245,69.20067,69.342,62.51043,64.16873333,3.871603333,2.363521667
03/09/2015 17:29:00,52.20916667,101.7791667,207.8665,69.17893,69.342,62.51373,64.175,3.872938333,2.363253333
03/09/2015 17:30:00,52.16306667,101.7356667,207.825,69.157,69.34048333,62.52433,64.175,3.873756667,2.36265
03/09/2015 17:31:00,52.138,101.72,207.5531667,69.15981,69.32958333,62.54607,64.17846667,3.874553333,2.36448
03/09/2015 17:32:00,52.138,101.7351667,207.4806667,69.16718,69.30653333,62.56995,64.19403333,3.878043333,2.361213333
03/09/2015 17:33:00,52.138,101.7813333,207.7368333,69.15006,69.2849,62.58198,64.21236667,3.878373333,2.355896667
03/09/2015 17:34:00,52.13626667,101.75,207.8808333,69.1302,69.25243333,62.6,64.2429,3.878826667,2.352655
03/09/2015 17:35:00,52.12458333,101.7261667,207.8463333,69.14207,69.25205,62.6,64.2583,3.878091667,2.342711667
03/09/2015 17:36:00,52.0946,101.6421667,207.5886667,69.11873,69.24695,62.60693,64.26646667,3.877895,2.333456667
03/09/2015 17:37:00,52.05981667,101.6565,207.6135,69.12154,69.25031667,62.63373,64.28896667,3.878188333,2.32613
03/09/2015 17:38:00,52.06545,101.6886667,207.6485,69.11073,69.237,62.65083,64.33085,3.876786667,2.316138333
03/09/2015 17:39:00,52.05355,101.7221667,207.8535,69.11396,69.237,62.69303,64.3572,3.877013333,2.313123333
03/09/2015 17:40:00,52.07065,101.7278333,224.2533333,69.10256,69.237,62.7027,64.37968333,3.876916667,2.314215
03/09/2015 17:41:00,52.07993333,101.7308333,509.5851667,69.0932,69.23548333,62.70125,64.39451667,3.877526667,2.30753
03/09/2015 17:42:00,52.10565,101.7678333,1343.53,69.06413,69.22631667,62.713,64.4,3.87729,2.30865
03/09/2015 17:43:00,52.11255,101.76,1342.505,69.0558,69.20845,62.713,64.4,3.878721667,2.312408333
03/09/2015 17:44:00,52.13095,101.7751667,1115.008333,69.03505,69.19308333,62.70932,64.39653333,3.878215,2.315853333
03/09/2015 17:45:00,52.13626667,101.8603333,1108.966667,69.02648,69.1918,62.67867,64.37121667,3.876598333,2.31068
03/09/2015 17:46:00,52.12631667,101.9678333,1115.7,69.01927,69.17386667,62.61253,64.32218333,3.878465,2.31272
03/09/2015 17:47:00,52.11516667,102.0206667,1023.712667,69.013,69.17093333,62.5844,64.30658333,3.878375,2.31042
03/09/2015 17:48:00,52.12625,102.1641667,453.4575,69.013,69.14726667,62.51912,64.28548333,3.877655,2.312971667
03/09/2015 17:49:00,52.138,101.8748333,208.4851667,69.013,69.14403333,62.487,64.27285,3.87917,2.315855
03/09/2015 17:50:00,52.138,101.8286667,208.553,69.013,69.1485,62.48353,64.23291667,3.878201667,2.31698
03/09/2015 17:51:00,52.138,101.8968333,208.5848333,69.013,69.12175,62.46645,64.18221667,3.876725,2.314645
03/09/2015 17:52:00,52.13605,102.03,208.5581667,69.013,69.11498333,62.44415,64.18126667,3.877596667,2.311851667
03/09/2015 17:53:00,52.13095,102.017,208.6231667,69.013,69.1278,62.41953,64.175,3.876673333,2.30757
03/09/2015 17:54:00,52.138,101.9613333,208.6091667,69.00585,69.09946667,62.40332,64.175,3.877408333,2.30645
03/09/2015 17:55:00,52.138,101.9321667,208.9121667,68.98217,69.078,62.38675,64.175,3.877908333,2.304945
03/09/2015 17:56:00,52.138,101.9356667,208.5713333,68.98783,69.12326667,62.37977,64.175,3.87817,2.30969
03/09/2015 17:57:00,52.138,101.9265,208.9471667,68.97415,69.11396667,62.40437,64.175,3.877656667,2.318703333
03/09/2015 17:58:00,52.138,101.9738333,208.798,68.94672,69.09736667,62.4414,64.175,3.878063333,2.328961667
03/09/2015 17:59:00,52.13973333,102.073,209.0171667,68.92053,69.0679,62.47748,64.175,3.880186667,2.328403333
03/09/2015 18:00:00,52.14773333,102.185,208.8918333,68.908,69.0337,62.47525,64.1802,3.878528333,2.33145
03/09/2015 18:01:00,52.15053333,102.4243333,209.2188333,68.90627,69.04113333,62.487,64.21655,3.871876667,2.338521667
03/09/2015 18:02:00,52.138,102.4313333,209.0375,68.9,69.08565,62.49025,64.28151667,3.87334,2.338361667
03/09/2015 18:03:00,52.138,102.4931667,208.9655,68.89848,69.09081667,62.49875,64.287,3.873483333,2.336048333
03/09/2015 18:04:00,52.138,102.7736667,209.0996667,68.89452,69.09753333,62.50173,64.29198333,3.877183333,2.328611667
03/09/2015 18:05:00,52.138,102.4508333,208.8881667,68.89848,69.07416667,62.55955,64.31216667,3.876833333,2.321588333
03/09/2015 18:06:00,52.138,102.0113333,208.559,68.89452,69.03543333,62.57773,64.32866667,3.87905,2.323911667
03/09/2015 18:07:00,52.138,101.9756667,208.7346667,68.89307,69.02638333,62.58747,64.36715,3.880858333,2.320808333
03/09/2015 18:08:00,52.138,101.9751667,209.0766667,68.87016,68.98193333,62.59827,64.39451667,3.879181667,2.320463333
03/09/2015 18:09:00,52.138,101.9888333,209.7885,68.87583,68.97321667,62.59373,64.4,3.879853333,2.319208333
03/09/2015 18:10:00,52.138,101.8291667,209.517,68.86626,69.02728333,62.60477,64.4,3.878816667,2.32248
03/09/2015 18:11:00,52.138,101.7813333,256.5755,68.85069,69.04371667,62.6207,64.4,3.879708333,2.317806667
03/09/2015 18:12:00,52.138,101.7716667,636.3793333,68.81245,69.01731667,62.62553,64.4,3.879948333,2.323031667
03/09/2015 18:13:00,52.138,101.863,1381.298333,68.79405,68.99771667,62.66087,64.4,3.879681667,2.318755
03/09/2015 18:14:00,52.138,101.8948333,1288.065,68.78895,68.96915,62.664,64.4,3.880526667,2.324233333
03/09/2015 18:15:00,52.138,101.8291667,1112.125,68.796,68.95666667,62.65339,64.3935,3.880246667,2.321425
03/09/2015 18:16:00,52.138,101.7856667,1105.395,68.79405,68.98843333,62.60655,64.35916667,3.881218333,2.321776667
03/09/2015 18:17:00,52.138,101.7743333,1121.2,68.787,68.98783333,62.55867,64.31285,3.880243333,2.319515
03/09/2015 18:18:00,52.138,101.803,982.0065,68.787,68.96266667,62.4908,64.287,3.880551667,2.320691667
03/09/2015 18:19:00,52.138,101.8825,313.8595,68.78548,68.89653333,62.45965,64.287,3.88136,2.316445
03/09/2015 18:20:00,52.138,102.0368333,209.1243333,68.78152,68.88053333,62.40633,64.27248333,3.882148333,2.318438333
03/09/2015 18:21:00,52.13973333,102.287,209.2006667,68.787,68.86366667,62.375,64.21371667,3.88121,2.315098333
03/09/2015 18:22:00,52.14426667,102.7165,209.3788333,68.787,68.84886667,62.375,64.18753333,3.880125,2.31677
03/09/2015 18:23:00,52.138,102.5731667,209.1,68.7766,68.84853333,62.37023,64.17326667,3.881473333,2.314393333
03/09/2015 18:24:00,52.138,101.9223333,208.5866667,68.73813,68.84011667,62.3491,64.167,3.881926667,2.305875
03/09/2015 18:25:00,52.138,101.75,208.3888333,68.7324,68.84915,62.33153,64.167,3.880996667,2.30039
03/09/2015 18:26:00,52.138,101.7521667,208.227,68.72127,68.83558333,62.31488,64.16873333,3.880506667,2.299676667
03/09/2015 18:27:00,52.138,101.7621667,208.2276667,68.71435,68.85368333,62.30931,64.175,3.88244,2.292043333
03/09/2015 18:28:00,52.14146667,101.7656667,208.3436667,68.70571,68.82173333,62.34993,64.175,3.881413333,2.292308333
03/09/2015 18:29:00,52.15053333,101.7651667,208.1963333,68.68279,68.82735,62.375,64.17326667,3.88123,2.29296
03/09/2015 18:30:00,52.13951667,101.8113333,208.4325,68.68221,68.81676667,62.375,64.16873333,3.881938333,2.292491667
03/09/2015 18:31:00,52.14695,101.897,208.6995,68.68127,68.78895,62.375,64.17651667,3.882821667,2.286208333
03/09/2015 18:32:00,52.15226667,102.3005,209.2118333,68.675,68.79253333,62.3854,64.19088333,3.88186,2.283438333
03/09/2015 18:33:00,52.15401667,102.191,209.0688333,68.675,68.78151667,62.4334,64.23686667,3.877471667,2.28952
03/09/2015 18:34:00,52.18365,102.0868333,208.9048333,68.675,68.78223333,62.47295,64.287,3.87546,2.291443333
03/09/2015 18:35:00,52.18535,102.2633333,208.8716667,68.675,68.76283333,62.47978,64.287,3.877245,2.290321667
03/09/2015 18:36:00,52.17498333,102.3485,208.9543333,68.67327,68.76388333,62.48268,64.287,3.88043,2.284313333
03/09/2015 18:37:00,52.14946667,102.1333333,209.0393333,68.66873,68.80553333,62.50055,64.287,3.881225,2.280361667
03/09/2015 18:38:00,52.16156667,102.2748333,209.3095,68.67175,68.83393333,62.52458,64.29068333,3.882248333,2.283485
03/09/2015 18:39:00,52.16043333,102.2893333,209.2998333,68.65805,68.812,62.55265,64.30205,3.881656667,2.281398333
03/09/2015 18:40:00,52.16026667,102.5486667,208.9558333,68.64471,68.80658333,62.56301,64.29521667,3.881413333,2.284131667
03/09/2015 18:41:00,52.15053333,102.658,208.7816667,68.62309,68.7766,62.59373,64.29578333,3.881338333,2.287001667
03/09/2015 18:42:00,52.138,102.9161667,208.8491667,68.62527,68.73661667,62.6,64.29695,3.881723333,2.284225
03/09/2015 18:43:00,52.138,102.8278333,208.836,68.6099,68.72691667,62.6,64.30031667,3.880736667,2.281913333
03/09/2015 18:44:00,52.13258333,102.7506667,208.865,68.57917,68.72126667,62.60867,64.287,3.883183333,2.284891667
03/09/2015 18:45:00,52.10086667,102.4631667,234.5151667,68.58527,68.71608333,62.64281,64.287,3.882595,2.278976667
03/09/2015 18:46:00,52.06306667,102.2715,551.18,68.57554,68.72585,62.65712,64.28006667,3.882845,2.274851667
03/09/2015 18:47:00,52.07893333,102.0318333,1361.556667,68.563,68.7522,62.67915,64.25716667,3.881806667,2.271393333
03/09/2015 18:48:00,52.05526667,101.9126667,1318.126667,68.563,68.75496667,62.70673,64.2663,3.883631667,2.274918333
03/09/2015 18:49:00,52.04553333,101.8348333,1108.295,68.563,68.68703333,62.69892,64.27121667,3.8823,2.27782
03/09/2015 18:50:00,52.03126667,101.7691667,1096.393333,68.563,68.6562,62.63911,64.26658333,3.882126667,2.27565
03/09/2015 18:51:00,52.025,101.7278333,1015.057167,68.563,68.6698,62.59161,64.2366,3.8815,2.27787
03/09/2015 18:52:00,52.02175,101.7243333,642.647,68.563,68.64926667,62.52733,64.19531667,3.881521667,2.278418333
03/09/2015 18:53:00,52.00285,101.74,207.8521667,68.563,68.64993333,62.48105,64.18048333,3.88147,2.279781667
03/09/2015 18:54:00,51.9679,101.74,207.8578333,68.55975,68.67326667,62.41573,64.175,3.880631667,2.271335
03/09/2015 18:55:00,51.93543333,101.7421667,208.0038333,68.5493,68.6722,62.37348,64.1685,3.87995,2.2698
03/09/2015 18:56:00,51.93158333,101.7456667,208.534,68.5527,68.68753333,62.36258,64.14283333,3.882278333,2.263345
03/09/2015 18:57:00,51.912,101.7235,208.3533333,68.5441,68.6646,62.343,64.13218333,3.881788333,2.256501667
03/09/2015 18:58:00,51.912,101.7086667,208.1223333,68.52133,68.63241667,62.34343,64.12135,3.8803,2.254071667
03/09/2015 18:59:00,51.912,101.7378333,208.3593333,68.49108,68.64311667,62.3411,64.11553333,3.880516667,2.251778333
03/09/2015 19:00:00,51.912,101.7278333,208.0988333,68.49565,68.611,62.33567,64.11535,3.8813,2.254646667
03/09/2015 19:01:00,51.91026667,101.72,207.924,68.49107,68.60861667,62.36873,64.16151667,3.88156,2.270435
03/09/2015 19:02:00,51.90421667,101.7243333,207.8083333,68.46427,68.60585,62.375,64.16873333,3.882933333,2.291383333
03/09/2015 19:03:00,51.90651667,101.7356667,207.7365,68.45627,68.63046667,62.375,64.175,3.884001667,2.299935
03/09/2015 19:04:00,51.912,101.7221667,207.7925,68.45,68.64495,62.37673,64.175,3.881831667,2.299548333
03/09/2015 19:05:00,51.91048333,101.7256667,207.8623333,68.45,68.65005,62.39167,64.18626667,3.879763333,2.301903333
03/09/2015 19:06:00,51.90478333,101.71,207.69,68.45,68.63693333,62.43362,64.23306667,3.876515,2.312508333
03/09/2015 19:07:00,51.89706667,101.7143333,207.7116667,68.44848,68.61586667,62.47352,64.2602,3.874768333,2.312965
03/09/2015 19:08:00,51.86441667,101.7321667,207.8138333,68.44452,68.61726667,62.48073,64.27921667,3.876793333,2.31216
03/09/2015 19:09:00,51.83245,101.7465,207.9585,68.45,68.60363333,62.487,64.27805,3.879581667,2.306493333
03/09/2015 19:10:00,51.81578333,101.7678333,208.131,68.45,68.56335,62.49415,64.27273333,3.880621667,2.30077
03/09/2015 19:11:00,51.81348333,101.7881667,208.0506667,68.44827,68.52266667,62.51783,64.27748333,3.880808333,2.30396
03/09/2015 19:12:00,51.80626667,101.8943333,208.2721667,68.44048,68.54945,62.51736,64.25791667,3.8812,2.299355
03/09/2015 19:13:00,51.80151667,101.897,208.2496667,68.43305,68.52368333,62.54573,64.21458333,3.88146,2.295671667
03/09/2015 19:14:00,51.80548333,101.8435,208.1248333,68.42427,68.4952,62.5624,64.23095,3.882291667,2.294418333
03/09/2015 19:15:00,51.8,101.8135,208.2,68.41692,68.52136667,62.6,64.18753333,3.88229,2.298035
03/09/2015 19:16:00,51.8,101.7791667,208.6418333,68.40888,68.5441,62.6,64.175,3.883418333,2.298255
03/09/2015 19:17:00,51.8,101.7378333,208.5486667,68.39573,68.53065,62.6,64.175,3.882681667,2.298318333
03/09/2015 19:18:00,51.8,101.7278333,208.6103333,68.39463,68.53061667,62.6,64.175,3.883721667,2.294311667
03/09/2015 19:19:00,51.8,101.7243333,208.7785,68.37016,68.52893333,62.60152,64.175,3.883843333,2.300565
03/09/2015 19:20:00,51.80173333,101.74,208.9683333,68.37085,68.54121667,62.60895,64.175,3.88387,2.300085
03/09/2015 19:21:00,51.80626667,101.7378333,208.8553333,68.34348,68.48525,62.6264,64.162,3.883638333,2.296286667
03/09/2015 19:22:00,51.8,101.7321667,208.7256667,68.338,68.45,62.66487,64.12106667,3.883676667,2.292571667
03/09/2015 19:23:00,51.8,101.7421667,208.7901667,68.338,68.4565,62.66887,64.1274,3.88096,2.293851667
03/09/2015 19:24:00,51.80151667,101.7738333,209.0323333,68.338,68.46656667,62.67027,64.07078333,3.882485,2.290046667
03/09/2015 19:25:00,51.81241667,101.9163333,208.9878333,68.338,68.42493333,62.66964,64.06848333,3.884643333,2.289241667
03/09/2015 19:26:00,51.83481667,102.0766667,209.4955,68.338,68.45173333,62.69303,64.063,3.884431667,2.280846667
03/09/2015 19:27:00,51.84218333,101.8831667,387.162,68.338,68.4476,62.70595,64.06126667,3.883143333,2.27298
03/09/2015 19:28:00,51.83026667,101.7565,1118.838333,68.338,68.4139,62.713,64.05673333,3.883256667,2.258495
03/09/2015 19:29:00,51.82681667,101.78,1369.141667,68.338,68.4293,62.713,64.063,3.88349,2.261906667
03/09/2015 19:30:00,51.83938333,101.767,1100.341667,68.338,68.4444,62.70975,64.063,3.884791667,2.254721667
03/09/2015 19:31:00,51.85666667,101.72,1101.561667,68.338,68.49305,62.6785,64.063,3.884248333,2.25441
03/09/2015 19:32:00,51.8867,101.72,1098.951667,68.338,68.5395,62.60453,64.06451667,3.883656667,2.254191667
03/09/2015 19:33:00,51.88676667,101.7351667,1038.885333,68.338,68.57275,62.57423,64.06848333,3.883478333,2.259085
03/09/2015 19:34:00,51.90248333,101.7813333,514.1363333,68.33952,68.63811667,62.49635,64.063,3.88353,2.262088333
03/09/2015 19:35:00,51.90025,101.75,207.9628333,68.34695,68.747,62.4314,64.05801667,3.883956667,2.264671667
03/09/2015 19:36:00,51.912,101.75,208.2095,68.35854,68.74613333,62.36633,64.0257,3.88393,2.262811667
03/09/2015 19:37:00,51.912,101.7435,208.1998333,68.36698,68.75968333,62.3246,63.9753,3.88427,2.263628333
03/09/2015 19:38:00,51.91395,101.7221667,207.8948333,68.3588,68.82866667,62.2818,63.9735,3.883496667,2.260788333
03/09/2015 19:39:00,51.9314,101.73,207.8443333,68.43746,68.87191667,62.263,63.95,3.881121667,2.261553333
03/09/2015 19:40:00,51.97788333,101.7386667,207.8925,68.45,68.92215,62.263,63.95173333,3.877085,2.269483333
03/09/2015 19:41:00,52.01325,101.77,208.0056667,68.44827,68.95558333,62.263,63.95973333,3.879416667,2.2674
03/09/2015 19:42:00,52.02348333,101.7721667,208.0008333,68.44373,68.99643333,62.263,63.97466667,3.880915,2.266058333
03/09/2015 19:43:00,52.01951667,101.7713333,208.001,68.45347,69.04153333,62.2695,64.01661667,3.883803333,2.278005
03/09/2015 19:44:00,52.025,101.7378333,207.8881667,68.47229,69.03853333,62.30383,64.05478333,3.884791667,2.276411667
03/09/2015 19:45:00,52.025,101.7256667,207.9596667,68.50605,69.08426667,62.34473,64.05595,3.884421667,2.273005
03/09/2015 19:46:00,52.02673333,101.71,207.8305,68.54427,69.12673333,62.3562,64.063,3.884413333,2.273946667
03/09/2015 19:47:00,52.03126667,101.71,207.7751667,68.54342,69.13603333,62.375,64.06646667,3.883688333,2.278795
03/09/2015 19:48:00,52.02825,101.71,207.8343333,68.563,69.15956667,62.37673,64.0803,3.882655,2.276511667
03/09/2015 19:49:00,52.04021667,101.7165,207.8976667,68.563,69.21691667,62.39101,64.08023333,3.884191667,2.280945
03/09/2015 19:50:00,52.04403333,101.7356667,208.0245,68.57427,69.2743,62.42931,64.0682,3.884168333,2.275228333
03/09/2015 19:51:00,52.0641,101.7286667,207.9033333,68.61933,69.326,62.46668,64.08808333,3.884893333,2.276828333
03/09/2015 19:52:00,52.1022,101.76,208.0556667,68.64042,69.32946667,62.48152,64.09091667,3.88283,2.273403333
03/09/2015 19:53:00,52.12143333,101.7556667,208.0248333,68.66325,69.33853333,62.487,64.087,3.883321667,2.270103333
03/09/2015 19:54:00,52.12625,101.7443333,207.9916667,68.675,69.31386667,62.48873,64.08331667,3.883551667,2.271243333
03/09/2015 19:55:00,52.138,101.7556667,208.0526667,68.675,69.25635,62.49522,64.06848333,3.883818333,2.270533333
03/09/2015 19:56:00,52.138,101.74,207.9726667,68.675,69.19963333,62.5012,64.063,3.882951667,2.268895
03/09/2015 19:57:00,52.138,101.7356667,207.9165,68.675,69.1626,62.52585,64.063,3.883608333,2.274841667
03/09/2015 19:58:00,52.13951667,101.7221667,207.94,68.675,69.12326667,62.55328,64.05931667,3.883891667,2.277428333
03/09/2015 19:59:00,52.14521667,101.743,207.9941667,68.675,69.13086667,62.5812,64.04968333,3.883608333,2.277706667
03/09/2015 20:00:00,52.14946667,101.7856667,208.1553333,68.675,69.15088333,62.6,64.063,3.884086667,2.272883333
03/09/2015 20:01:00,52.16156667,101.7613333,207.9996667,68.675,69.03571667,62.6,64.063,3.884551667,2.280308333
03/09/2015 20:02:00,52.1639,101.73,207.8683333,68.67327,68.99545,62.6,64.06776667,3.885165,2.276238333
03/09/2015 20:03:00,52.18493333,101.7278333,207.7791667,68.66873,68.91856667,62.6,64.08023333,3.885118333,2.276861667
03/09/2015 20:04:00,52.21715,101.7156667,207.7205,68.675,68.86956667,62.60347,64.0565,3.8841,2.275848333
03/09/2015 20:05:00,52.24451667,101.713,207.663,68.675,68.85695,62.61903,64.03755,3.884013333,2.274823333
03/09/2015 20:06:00,52.25,101.799,207.7706667,68.675,68.81418333,62.63737,64.04533333,3.883613333,2.272146667
03/09/2015 20:07:00,52.25,101.9876667,208.0181667,68.67153,68.79511667,62.66465,64.00511667,3.883516667,2.27039
03/09/2015 20:08:00,52.25,102.0668333,208.0246667,68.66247,68.78293333,62.67501,63.96801667,3.884083333,2.272145
03/09/2015 20:09:00,52.25,101.7235,207.5911667,68.67153,68.85261667,62.704,63.95,3.883365,2.25731
03/09/2015 20:10:00,52.25,101.6978333,207.3133333,68.65553,68.83706667,62.70595,63.9305,3.883166667,2.259885
03/09/2015 20:11:00,52.25,101.6835,207.535,68.6417,68.80181667,62.713,63.85523333,3.881426667,2.257061667
03/09/2015 20:12:00,52.25151667,101.6578333,207.783,68.6331,68.7611,62.713,63.838,3.880496667,2.256546667
03/09/2015 20:13:00,52.25722034,101.6544068,207.8476271,68.61019,68.74435593,62.713,63.838,3.879752542,2.257469492
03/09/2015 20:14:00,52.25613333,101.6746667,207.917,68.5769,68.71726667,62.713,63.838,3.881,2.255506667
03/09/2015 20:15:00,52.25,101.697,207.9726667,68.56837,68.64033333,62.713,63.838,3.8817,2.251313333
03/09/2015 20:16:00,52.25,101.72,207.6016667,68.56673,68.58553333,62.7165,63.82096667,3.884536667,2.245516667
03/09/2015 20:17:00,52.25163333,101.7223333,363.838,68.5769,68.61166667,62.73197,63.7594,3.88609,2.241966667
03/09/2015 20:18:00,52.26096667,101.737,1014.218333,68.56837,68.63073333,62.73917,63.73726667,3.88491,2.235386667
03/09/2015 20:19:00,52.274,101.7693333,1359.3,68.563,68.6276,62.71837,63.7362,3.883696667,2.22797
03/09/2015 20:20:00,52.2859,101.807,1070.946667,68.56091,68.5567,62.7186,63.78466667,3.88514,2.21782
03/09/2015 20:21:00,52.3187,101.8626667,1073.95,68.5561,68.49816667,62.7314,63.8265,3.885483333,2.22038
03/09/2015 20:22:00,52.30243333,101.9326667,1085.956667,68.563,68.52616667,62.69597,63.838,3.884726667,2.218543333
03/09/2015 20:23:00,52.31816667,101.8473333,947.5556667,68.55904,68.5356,62.6288,63.838,3.883943333,2.22481
03/09/2015 20:24:00,52.32946667,101.928,279.263,68.546,68.54023333,62.571,63.84173333,3.88491,2.225966667
03/09/2015 20:25:00,52.34723333,101.783,207.5756667,68.5411,68.48823333,62.48357,63.85026667,3.883416667,2.22673
03/09/2015 20:26:00,52.3131,101.7576667,207.925,68.5187,68.46413333,62.4118,63.838,3.883683333,2.224456667
03/09/2015 20:27:00,52.2796,101.7406667,207.991,68.49216,68.4545,62.375,63.838,3.883626667,2.22537
03/09/2015 20:28:00,52.2938,101.7123333,207.8533333,68.47324,68.44276667,62.3638,63.838,3.884583333,2.225833333
03/09/2015 20:29:00,52.27486667,101.713,207.888,68.47027,68.44223333,62.3242,63.838,3.884433333,2.226646667
03/09/2015 20:30:00,52.26476667,101.69,207.7476667,68.45613,68.4409,62.31593,63.84173333,3.884686667,2.225563333
03/09/2015 20:31:00,52.28023333,101.6853333,207.719,68.45,68.42093333,62.3246,63.86076667,3.88321,2.220823333
03/09/2015 20:32:00,52.25613333,101.6746667,207.6593333,68.45,68.37566667,62.34347,63.89676667,3.884296667,2.218483333
03/09/2015 20:33:00,52.25,101.6876667,207.6876667,68.45,68.3722,62.35014,63.94386667,3.885226667,2.218076667
03/09/2015 20:34:00,52.25,101.6776667,207.659,68.45,68.38413333,62.36887,63.95,3.884186667,2.21751
03/09/2015 20:35:00,52.25,101.6746667,207.6086667,68.4465,68.38593333,62.375,63.95933333,3.884776667,2.218746667
03/09/2015 20:36:00,52.25,101.6946667,207.677,68.4329,68.3966,62.37687,64.00353333,3.884816667,2.2253
03/09/2015 20:37:00,52.25,101.703,207.7116667,68.42413,68.34226667,62.38463,64.0382,3.885106667,2.21666
03/09/2015 20:38:00,52.25,101.6753333,207.715,68.41496,68.32976667,62.4033,64.00413333,3.88522,2.21857
03/09/2015 20:39:00,52.25,101.6086667,207.5953333,68.39684,68.32713333,62.45073,63.9973,3.88632,2.217586667
03/09/2015 20:40:00,52.25,101.468,207.6406667,68.36813,68.32496667,62.4686,63.9957,3.885703333,2.213063333
03/09/2015 20:41:00,52.25163333,101.5926667,207.9496667,68.3564,68.33216667,62.487,64.0036,3.886233333,2.211486667
03/09/2015 20:42:00,52.25536667,101.7,208.3286667,68.338,68.31486667,62.487,64.0192,3.88477,2.211143333
03/09/2015 20:43:00,52.25,101.7,208.3993333,68.33613,68.30723333,62.4891,64.0072,3.88528,2.208816667
03/09/2015 20:44:00,52.25,101.6976667,208.3763333,68.33187,68.26456667,62.51093,64.0078,3.885756667,2.21108
03/09/2015 20:45:00,52.25186667,101.6853333,208.165,68.338,68.2688,62.56234,64.04536667,3.883086667,2.213923333
03/09/2015 20:46:00,52.258,101.6746667,208.0616667,68.338,68.25173333,62.577,64.05903333,3.878983333,2.228313333
03/09/2015 20:47:00,52.25613333,101.6876667,208.093,68.33403,68.241,62.6,64.03596667,3.878996667,2.228996667
03/09/2015 20:48:00,52.25,101.6753333,208.035,68.32497,68.23726667,62.6,63.99063333,3.880486667,2.225933333
03/09/2015 20:49:00,52.25,101.6576667,207.948,68.331,68.225,62.6,63.95,3.88159,2.225766667
03/09/2015 20:50:00,52.25,101.6663333,208.1053333,68.3017,68.225,62.6,63.95,3.883666667,2.22606
03/09/2015 20:51:00,52.25,101.727,208.4413333,68.28007,68.225,62.60933,63.9444,3.88478,2.236563333
03/09/2015 20:52:00,52.25,101.785,209.0756667,68.2742,68.22313333,62.64,63.90546667,3.883843333,2.233073333
03/09/2015 20:53:00,52.25,101.9046667,209.836,68.25753,68.21326667,62.64466,63.8345,3.88558,2.227796667
03/09/2015 20:54:00,52.25,101.892,209.5823333,68.23277,68.20473333,62.66653,63.8188,3.886383333,2.229916667
03/09/2015 20:55:00,52.25,101.7813333,208.844,68.23224,68.21326667,62.68987,63.80383333,3.885883333,2.232576667
03/09/2015 20:56:00,52.24813333,101.7246667,208.7813333,68.23113,68.1961,62.6981,63.78436667,3.885383333,2.230796667
03/09/2015 20:57:00,52.24223333,101.747,209.2453333,68.22663,68.1737,62.70687,63.73673333,3.88514,2.228233333
03/09/2015 20:58:00,52.24463333,101.7676667,209.3736667,68.2285,68.1586,62.713,63.74503333,3.885576667,2.236916667
03/09/2015 20:59:00,52.25,101.7623333,209.09,68.21887,68.16533333,62.713,63.73036667,3.88543,2.23424
03/09/2015 21:00:00,52.24836667,101.7653333,209.048,68.22127,68.12746667,62.713,63.725,3.885293333,2.239906667
03/09/2015 21:01:00,52.24463333,101.7476667,208.854,68.21087,68.12503333,62.713,63.711,3.885483333,2.2426
03/09/2015 21:02:00,52.24813333,101.7353333,208.628,68.21537,68.112,62.713,63.65263333,3.88538,2.240816667
03/09/2015 21:03:00,52.24386667,101.7153333,208.4106667,68.20603,68.112,62.713,63.612,3.88616,2.230946667
03/09/2015 21:04:00,52.25,101.7023333,208.129,68.1818,68.112,62.71463,63.612,3.88577,2.240243333
03/09/2015 21:05:00,52.25,101.696,224.2066667,68.14967,68.112,62.71837,63.5952,3.885743333,2.231146667
03/09/2015 21:06:00,52.25,101.6033333,508.7126667,68.1566,68.112,62.72,63.53066667,3.88448,2.225183333
03/09/2015 21:07:00,52.25,101.436,1292.066667,68.1304,68.112,62.74347,63.5,3.883333333,2.219196667
03/09/2015 21:08:00,52.2535,101.3316667,1304.666667,68.1336,68.112,62.74686,63.5168,3.884263333,2.213076667
03/09/2015 21:09:00,52.2615,101.126,1100.343333,68.12713,68.10453333,62.74367,63.58133333,3.88515,2.20492
03/09/2015 21:10:00,52.25186667,101.1663333,1105.243333,68.1189,68.07533333,62.70717,63.61596667,3.886533333,2.20825
03/09/2015 21:11:00,52.25613333,101.4686667,1122.51,68.112,68.06093333,62.6712,63.6479,3.886973333,2.207006667
03/09/2015 21:12:00,52.2612,101.5323333,943.054,68.112,68.06306667,62.6069,63.71163333,3.885643333,2.20628
03/09/2015 21:13:00,52.3043,101.4653333,207.4433333,68.112,68.04973333,62.55413,63.71886667,3.884566667,2.204526667
03/09/2015 21:14:00,52.32243333,101.1966667,207.067,68.112,68.01786667,62.46687,63.725,3.883776667,2.203976667
03/09/2015 21:15:00,52.3084,101.225,207.2136667,68.112,68.02003333,62.41486,63.725,3.883863333,2.20536
03/09/2015 21:16:00,52.28416667,101.5863333,207.6643333,68.10453,68.00536667,62.37313,63.71753333,3.884516667,2.199963333
03/09/2015 21:17:00,52.26523333,101.6423333,207.7423333,68.07067,68,62.36723,63.70046667,3.88511,2.203293333
03/09/2015 21:18:00,52.26786667,101.664,207.541,68.0393,68.00163333,62.3603,63.725,3.885893333,2.2448
03/09/2015 21:19:00,52.28053333,101.7193333,207.6426667,68.04144,68.00536667,62.33126,63.73386667,3.88445,2.25268
03/09/2015 21:20:00,52.30106667,101.757,207.7873333,68.0504,68,62.31643,63.77653333,3.878513333,2.25716
03/09/2015 21:21:00,52.29543333,101.7636667,207.84,68.02966,68,62.31243,63.82286667,3.878366667,2.256166667
03/09/2015 21:22:00,52.28396667,101.6936667,207.568,68.01687,68,62.3382,63.8311,3.87955,2.23944
03/09/2015 21:23:00,52.28706667,101.6143333,207.3973333,68,68,62.375,63.83986667,3.880266667,2.234253333
03/09/2015 21:24:00,52.32883333,101.5533333,207.3296667,68,68,62.375,63.846,3.886213333,2.21479
03/09/2015 21:25:00,52.32616667,101.63,207.4086667,68.00187,67.99813333,62.375,63.84413333,3.88539,2.21327
03/09/2015 21:26:00,52.33,101.6346667,207.2726667,68.00613,67.99036667,62.38993,63.838,3.885026667,2.21719
03/09/2015 21:27:00,52.33396667,101.643,207.3403333,68,67.9829,62.4446,63.838,3.886053333,2.21532
03/09/2015 21:28:00,52.34676667,101.6176667,207.2076667,68,67.97296667,62.4651,63.838,3.885923333,2.219256667
03/09/2015 21:29:00,52.3446,101.6123333,207.1626667,67.9965,67.95483333,62.4755,63.838,3.88628,2.220333333
03/09/2015 21:30:00,52.34513333,101.6293333,207.089,67.98476,67.92613333,62.487,63.838,3.88657,2.220003333
03/09/2015 21:31:00,52.36013333,101.667,207.2616667,67.98027,67.91603333,62.487,63.838,3.884313333,2.21703
03/09/2015 21:32:00,52.35586667,101.676,207.2043333,67.96497,67.8995,62.4947,63.83216667,3.884096667,2.21882
03/09/2015 21:33:00,52.362,101.6253333,206.7896667,67.94683,67.888,62.53167,63.81696667,3.88477,2.218483333
03/09/2015 21:34:00,52.36013333,101.596,206.3643333,67.92117,67.888,62.5714,63.82976667,3.883586667,2.2204
03/09/2015 21:35:00,52.35423333,101.4753333,206.0033333,67.92757,67.88986667,62.5816,63.82223333,3.88615,2.222033333
03/09/2015 21:36:00,52.35663333,101.1856667,205.787,67.92853,67.89226667,62.6,63.79183333,3.88521,2.225276667
03/09/2015 21:37:00,52.362,101.026,205.8413333,67.90376,67.88186667,62.6,63.7594,3.885876667,2.2204
03/09/2015 21:38:00,52.362,101.0313333,206.7746667,67.90137,67.88986667,62.6,63.7354,3.88587,2.22625
03/09/2015 21:39:00,52.362,101.207,207.0153333,67.896,67.89413333,62.60163,63.6946,3.885936667,2.224223333
03/09/2015 21:40:00,52.362,101.1763333,206.986,67.89413,67.888,62.60723,63.6189,3.8854,2.22757
03/09/2015 21:41:00,52.362,100.944,206.9423333,67.888,67.8859,62.61663,63.6085,3.88568,2.226233333
03/09/2015 21:42:00,52.362,100.6946667,206.964,67.888,67.8776,62.64383,63.5893,3.886273333,2.234496667
03/09/2015 21:43:00,52.362,100.417,206.9283333,67.88403,67.8744,62.65306,63.5647,3.885106667,2.229763333
03/09/2015 21:44:00,52.362,100.273,206.702,67.87497,67.8706,62.69646,63.55136667,3.8848,2.23155
03/09/2015 21:45:00,52.362,100.564,206.9496667,67.88263,67.84206667,62.7015,63.5,3.884916667,2.22796
03/09/2015 21:46:00,52.3641,100.5259333,207.331,67.87036,67.83526667,62.7109,63.50163333,3.88551,2.227453333
03/09/2015 21:47:00,52.371,99.3435,207.3743333,67.888,67.8223,62.69723,63.50536667,3.885733333,2.228326667
03/09/2015 21:48:00,52.3724,98.85133333,207.0426667,67.881,67.81883333,62.68177,63.5,3.884503333,2.230976667
03/09/2015 21:49:00,52.38306667,98.7841,395.853,67.85544,67.80566667,62.70423,63.49836667,3.88543,2.226103333
03/09/2015 21:50:00,52.39553333,98.489,1128.146667,67.84607,67.77686667,62.70687,63.49276667,3.8852,2.21657
03/09/2015 21:51:00,52.37776667,98.24143333,1402.89,67.8458,67.78113333,62.7109,63.49386667,3.885806667,2.218453333
03/09/2015 21:52:00,52.4007,98.01113333,1122.373333,67.84567,67.77686667,62.6921,63.5,3.88794,2.25048
03/09/2015 21:53:00,52.4086,98.0259,1104.363333,67.81804,67.78113333,62.6481,63.50186667,3.88735,2.276113333
03/09/2015 21:54:00,52.4347,97.2905,1102.67,67.82124,67.77313333,62.61893,63.52013333,3.88327,2.22611
03/09/2015 21:55:00,52.4523,96.53536667,1160.14,67.79713,67.76886667,62.56223,63.57213333,3.881013333,2.19426
03/09/2015 21:56:00,52.4242,96.06193333,1183.99,67.79427,67.77126667,62.51,63.612,3.880493333,2.205856667
03/09/2015 21:57:00,52.4178,95.4546,1220.633333,67.80173,67.75713333,62.4695,63.612,3.88094,2.223733333
03/09/2015 21:58:00,52.42886667,94.92493333,1241.466667,67.78727,67.75846667,62.4015,63.61783333,3.882543333,2.228713333
03/09/2015 21:59:00,52.43546667,94.756,1258.676667,67.775,67.78113333,62.3502,63.63326667,3.886253333,2.243026667
03/09/2015 22:00:00,52.4384,95.3272,1275.013333,67.775,67.77686667,62.28753,63.62076667,3.88617,2.25596
03/09/2015 22:01:00,52.43553333,94.99513333,1285.816667,67.775,67.7795,62.2497,63.6221,3.886376667,2.210283333
03/09/2015 22:02:00,52.41356667,94.59526667,1294.196667,67.775,67.7715,62.19294,63.6269,3.886463333,2.204483333
03/09/2015 22:03:00,52.4213,94.29753333,1301.37,67.775,67.79046667,62.15,63.61813333,3.886953333,2.203596667
03/09/2015 22:04:00,52.419,94.2573,1313.986667,67.775,67.82666667,62.14627,63.612,3.88659,2.208403333
03/09/2015 22:05:00,52.4267,94.0945,1321.333333,67.775,67.87596667,62.13773,63.61386667,3.88597,2.205943333
03/09/2015 22:06:00,52.45176667,94.52556667,1337.743333,67.775,67.91153333,62.14837,63.61813333,3.885943333,2.21019
03/09/2015 22:07:00,52.44423333,94.81376667,1339.973333,67.7785,67.9086,62.13717,63.61596667,3.885216667,2.211636667
03/09/2015 22:08:00,52.42316667,95.21893333,1320.516667,67.79397,67.90773333,62.1166,63.6269,3.885856667,2.2069
03/09/2015 22:09:00,52.42886667,95.30393333,1298.786667,67.81703,67.91953333,62.11526,63.61813333,3.88663,2.194383333
03/09/2015 22:10:00,52.43546667,95.36156667,1298.48,67.85677,67.92033333,62.12786,63.61783333,3.886423333,2.204293333
03/09/2015 22:11:00,52.44586667,95.0951,1289.58,67.8811,67.92986667,62.1291,63.63466667,3.88657,2.223723333
03/09/2015 22:12:00,52.475,94.92543333,1284.296667,67.888,67.9423,62.10483,63.6235,3.886823333,2.225913333
03/09/2015 22:13:00,52.4715,95.1493,1251.46,67.888,67.95856667,62.08546,63.6155,3.88718,2.224623333
03/09/2015 22:14:00,52.4635,95.29843333,1255.37,67.89173,67.95006667,62.1037,63.6235,3.887376667,2.221443333
03/09/2015 22:15:00,52.475,95.2509,1244.026667,67.90376,67.96766667,62.0781,63.6141,3.885186667,2.21697
03/09/2015 22:16:00,52.475,95.21036667,1266.95,67.91817,67.96373333,62.06153,63.62076667,3.886056667,2.206323333
03/09/2015 22:17:00,52.475,95.2825,1292.256667,67.96847,67.9816,62.05674,63.6221,3.886736667,2.183763333
03/09/2015 22:18:00,52.475,95.5316,1285.816667,67.97514,67.99813333,62.0439,63.62503333,3.886083333,2.18069
03/09/2015 22:19:00,52.475,96.1584,1145.810667,67.99574,67.99013333,62.037,63.612,3.885653333,2.18723
03/09/2015 22:20:00,52.47313333,96.57646667,596.1916667,68.01127,67.98423333,62.037,63.612,3.88606,2.164963333
03/09/2015 22:21:00,52.46886667,96.1765,206.3976667,68.02434,67.9885,62.037,63.61386667,3.887853333,2.134423333
03/09/2015 22:22:00,52.475,95.5738,230.41,68.03947,68.00163333,62.037,63.61813333,3.887886667,2.123326667
03/09/2015 22:23:00,52.475,95.44873333,589.1266667,68.0717,68.0147,62.037,63.612,3.888243333,2.124073333
03/09/2015 22:24:00,52.475,95.36136667,1498.69,68.0949,68.0344,62.03886,63.612,3.88719,2.125053333
03/09/2015 22:25:00,52.475,94.99783333,1420.773333,68.0936,68.0209,62.04313,63.612,3.886173333,2.132593333
03/09/2015 22:26:00,52.475,94.87153333,1182.443333,68.112,68.0377,62.04097,63.612,3.885566667,2.138233333
03/09/2015 22:27:00,52.475,94.92096667,1156.64,68.11597,68.0456,62.0624,63.612,3.886866667,2.148596667
03/09/2015 22:28:00,52.475,95.16003333,1164.34,68.13203,68.0612,62.08533,63.612,3.885166667,2.152233333
03/09/2015 22:29:00,52.475,95.21186667,1215.233333,68.1427,68.0548,62.06813,63.612,3.881796667,2.1599
03/09/2015 22:30:00,52.475,95.40703333,1238.806667,68.1562,68.06656667,62.06317,63.612,3.880823333,2.159433333
03/09/2015 22:31:00,52.475,95.36083333,1267.233333,68.20047,68.07803333,62.07703,63.612,3.880876667,2.15524
03/09/2015 22:32:00,52.475,95.4597,1265.173333,68.225,68.09173333,62.11374,63.612,3.88171,2.13985
03/09/2015 22:33:00,52.475,95.61753333,1276.063333,68.225,68.10423333,62.1281,63.6141,3.884816667,2.11842
03/09/2015 22:34:00,52.475,95.50883333,1292.7,68.225,68.1029,62.1329,63.6189,3.884663333,2.122343333
03/09/2015 22:35:00,52.475,95.50286667,1296.9,68.22873,68.09786667,62.1246,63.612,3.883063333,2.128996667
03/09/2015 22:36:00,52.475,95.62413333,1315.203333,68.24426,68.10773333,62.1214,63.612,3.884043333,2.123166667
03/09/2015 22:37:00,52.475,95.45986667,1332.076667,68.26106,68.1221,62.126,63.612,3.885196667,2.122703333
03/09/2015 22:38:00,52.475,95.0081,1342.983333,68.2754,68.1304,62.1281,63.612,3.884456667,2.127433333
03/09/2015 22:39:00,52.47663333,94.4524,1361.23,68.26891,68.13733333,62.13663,63.612,3.884786667,2.13655
03/09/2015 22:40:00,52.48036667,94.34013333,1377.543333,68.3129,68.15246667,62.14013,63.612,3.8831,2.12676
03/09/2015 22:41:00,52.47686667,94.34823333,1375.57,68.3311,68.17583333,62.12723,63.612,3.88352,2.129673333
03/09/2015 22:42:00,52.48276667,94.42066667,1360.636667,68.338,68.16756667,62.09497,63.612,3.88504,2.133713333
03/09/2015 22:43:00,52.49343333,94.5127,1347.993333,68.338,68.1586,62.05803,63.612,3.88564,2.137103333
03/09/2015 22:44:00,52.52353333,94.55923333,1342.406667,68.338,68.18283333,62.04897,63.612,3.88617,2.149466667
03/09/2015 22:45:00,52.5109,94.71416667,1333.003333,68.33987,68.2055,62.06013,63.612,3.88619,2.173613333
03/09/2015 22:46:00,52.54556667,94.9828,1345.286667,68.3516,68.21886667,62.05003,63.612,3.885523333,2.180226667
03/09/2015 22:47:00,52.54243333,94.9936,1360.493333,68.37117,68.225,62.037,63.61013333,3.885623333,2.177566667
03/09/2015 22:48:00,52.58186667,95.16726667,1362.283333,68.37943,68.225,62.0314,63.59723333,3.886073333,2.163503333
03/09/2015 22:49:00,52.5859,95.252,1360.51,68.3996,68.225,62.0011,63.55936667,3.88639,2.156573333
03/09/2015 22:50:00,52.5811,95.34656667,1360.793333,68.42384,68.22873333,61.95337,63.50613333,3.883703333,2.155346667
03/09/2015 22:51:00,52.588,95.08946667,1353.02,68.44463,68.24286667,61.925,63.49836667,3.885586667,2.163146667
03/09/2015 22:52:00,52.588,94.1862,1356.163333,68.44836,68.24853333,61.925,63.49276667,3.887776667,2.16546
03/09/2015 22:53:00,52.588,94.07473333,1356.126667,68.44463,68.24933333,61.92313,63.47986667,3.8854,2.164253333
03/09/2015 22:54:00,52.588,94.0851,1362.523333,68.45187,68.26003333,61.9065,63.4316,3.885913333,2.159466667
03/09/2015 22:55:00,52.5915,94.3931,1359.743333,68.458,68.2707,61.8769,63.40213333,3.88732,2.149746667
03/09/2015 22:56:00,52.60883333,95.0585,1342.87,68.46173,68.27486667,61.88927,63.39413333,3.886306667,2.141226667
03/09/2015 22:57:00,52.6336,95.38413333,1337.78,68.47773,68.28893333,61.8707,63.388,3.886093333,2.139226667
03/09/2015 22:58:00,52.6562,94.9391,1324.71,68.48766,68.3164,61.84883,63.388,3.886026667,2.155463333
03/09/2015 22:59:00,52.677,94.5298,1338.92,68.49167,68.32286667,61.8478,63.38263333,3.884963333,2.171093333
03/09/2015 23:00:00,52.7,94.26803333,1343.226667,68.5307,68.32923333,61.85233,63.3608,3.88515,2.186563333
03/09/2015 23:01:00,52.7,93.68256667,1363.013333,68.53603,68.32976667,61.837,63.3337,3.882926667,2.20014
03/09/2015 23:02:00,52.7,93.65156667,1370.06,68.54787,68.3311,61.84003,63.2921,3.880006667,2.203846667
03/09/2015 23:03:00,52.7,93.76093333,1362.2,68.5561,68.338,61.8507,63.299,3.881393333,2.193356667
03/09/2015 23:04:00,52.7,94.61273333,1355.38,68.56091,68.3436,61.8474,63.29526667,3.879796667,2.16475
03/09/2015 23:05:00,52.7,94.8614,1364.086667,68.5561,68.36153333,61.8269,63.28113333,3.881776667,2.126433333
03/09/2015 23:06:00,52.714,94.92976667,1359.883333,68.56464,68.3586,61.82023,63.275,3.88505,2.096026667
03/09/2015 23:07:00,52.76466667,94.80083333,1333.98,68.57024,68.35773333,61.81913,63.27686667,3.888126667,2.100263333
03/09/2015 23:08:00,52.7877,94.69553333,1325,68.5759,68.37116667,61.813,63.28113333,3.886433333,2.104383333
03/09/2015 23:09:00,52.813,94.77873333,1327.203333,68.5927,68.3813,61.813,63.275,3.884503333,2.10664
03/09/2015 23:10:00,52.813,94.9186,1341.906667,68.59127,68.3957,61.813,63.2638,3.88369,2.099756667
03/09/2015 23:11:00,52.81673333,95.01133333,1340.2,68.5839,68.3925,61.813,63.22513333,3.885113333,2.09767
03/09/2015 23:12:00,52.8409,95.21406667,1339.52,68.60443,68.45,61.813,63.21456667,3.884756667,2.097186667
03/09/2015 23:13:00,52.8905,95.30126667,1352.143333,68.619,68.44836667,61.813,63.19323333,3.885273333,2.105456667
03/09/2015 23:14:00,52.925,95.22046667,1340.263333,68.61993,68.44276667,61.813,63.17286667,3.88448,2.117343333
03/09/2015 23:15:00,52.925,95.2423,1300.896667,68.6314,68.442,61.813,63.17503333,3.885703333,2.122046667
03/09/2015 23:16:00,52.93806667,95.3069,1288.203333,68.65386,68.44386667,61.813,63.1641,3.886653333,2.121893333
03/09/2015 23:17:00,52.99243333,95.2685,1283.033333,68.6384,68.45,61.813,63.1689,3.886453333,2.137843333
03/09/2015 23:18:00,53.03163333,95.01776667,1298.67,68.6486,68.45,61.813,63.162,3.88637,2.145836667
03/09/2015 23:19:00,53.037,94.41546667,1314.5,68.667,68.45186667,61.813,63.162,3.88653,2.148536667
03/09/2015 23:20:00,53.03886667,94.08573333,1300.143333,68.667,68.46173333,61.813,63.162,3.88651,2.135146667
03/09/2015 23:21:00,53.0583,94.2533,1287.143333,68.66887,68.47376667,61.813,63.162,3.88734,2.13084
03/09/2015 23:22:00,53.1027,94.2668,1116.508667,68.67664,68.4695,61.813,63.16013333,3.886866667,2.130693333
03/09/2015 23:23:00,53.1155,94.7344,441.2336667,68.68224,68.46546667,61.813,63.15586667,3.884523333,2.129376667
03/09/2015 23:24:00,53.15,95.107,204.5123333,68.69164,68.48416667,61.813,63.162,3.88634,2.131296667
03/09/2015 23:25:00,53.1605,95.15436667,283.4963333,68.72256,68.4783,61.813,63.162,3.884616667,2.13282
03/09/2015 23:26:00,53.20876667,95.37766667,799.1456667,68.72726,68.52946667,61.81463,63.162,3.88521,2.143223333
03/09/2015 23:27:00,53.2561,95.57106667,1605.94,68.70917,68.55423333,61.82397,63.162,3.885783333,2.14915
03/09/2015 23:28:00,53.263,95.4767,1434.746667,68.69583,68.55686667,61.83327,63.162,3.885913333,2.144673333
03/09/2015 23:29:00,53.2742,95.4363,1240.036667,68.715,68.563,61.8294,63.1641,3.887343333,2.141416667
03/09/2015 23:30:00,53.3243,95.32703333,1213.626667,68.7108,68.563,61.8598,63.1689,3.886406667,2.140726667
03/09/2015 23:31:00,53.36963333,95.4437,1227.163333,68.7124,68.563,61.87157,63.17436667,3.885936667,2.137153333
03/09/2015 23:32:00,53.375,95.64856667,1258.016667,68.7616,68.563,61.8905,63.2234,3.885353333,2.13917
03/09/2015 23:33:00,53.375,96.0496,1275.9,68.7584,68.563,61.925,63.2566,3.885036667,2.147
03/09/2015 23:34:00,53.38993333,95.5076,1279.496667,68.76487,68.563,61.925,63.275,3.884383333,2.148716667
03/09/2015 23:35:00,53.4502,94.89966667,1280.4,68.76774,68.563,61.925,63.275,3.882763333,2.144116667
03/09/2015 23:36:00,53.487,94.87893333,1298.89,68.76027,68.563,61.925,63.28386667,3.878443333,2.13572
03/09/2015 23:37:00,53.487,95.47793333,1314.813333,68.76913,68.563,61.92663,63.3116,3.877763333,2.134976667
03/09/2015 23:38:00,53.50286667,95.81493333,1316.78,68.7721,68.563,61.93037,63.30886667,3.87914,2.129143333
03/09/2015 23:39:00,53.56363333,95.6946,1315.88,68.80247,68.5686,61.925,63.32316667,3.88211,2.130683333
03/09/2015 23:40:00,53.59573333,95.58113333,1309.34,68.79653,68.58816667,61.92873,63.35303333,3.88224,2.125266667
03/09/2015 23:41:00,53.622,95.2934,1307.15,68.77551,68.59456667,61.93913,63.36883333,3.88096,2.12993
03/09/2015 23:42:00,53.6785,95.27616667,1311.716667,68.7891,68.603,61.95563,63.388,3.882403333,2.124726667
03/09/2015 23:43:00,53.713,95.2898,1334.326667,68.79576,68.61093333,62.03163,63.388,3.881823333,2.12259
03/09/2015 23:44:00,53.72011864,95.25650847,1344.954237,68.79903,68.64411864,62.03913,63.38966102,3.884247458,2.121023729
03/09/2015 23:45:00,53.7615,95.1645,1339.975,68.814,68.66325,62.06075,63.39325,3.884225,2.123125
03/09/2015 23:46:00,53.821,95.81625,1345.25,68.82125,68.65775,62.11625,63.396,3.88385,2.116625
03/09/2015 23:47:00,53.843,96.77375,1351.775,68.82774,68.673,62.14825,63.4195,3.883975,2.12185
03/09/2015 23:48:00,53.88925,97.119,1353.475,68.832,68.669,62.14475,63.4165,3.882925,2.12885
03/09/2015 23:49:00,53.93975,97.551,1346.725,68.823,68.675,62.15,63.418,3.882675,2.1269
03/09/2015 23:50:00,53.94525,97.60825,1371.675,68.833,68.675,62.14625,63.439,3.882525,2.118825
03/09/2015 23:51:00,53.956,97.76825,1376.05,68.84825,68.675,62.13675,63.451,3.882625,2.098925
03/09/2015 23:52:00,54,98.24425,1370.15,68.87675,68.675,62.144,63.4645,3.884075,2.0895
03/09/2015 23:53:00,54.044,98.5665,1359.425,68.854,68.675,62.15,63.4795,3.88515,2.0959
03/09/2015 23:54:00,54.07425,98.599,1356.6,68.857,68.675,62.148,63.486,3.884025,2.096925
03/09/2015 23:55:00,54.15075,98.695,1362.2,68.873,68.679,62.144,63.494,3.8841,2.099725
03/09/2015 23:56:00,54.162,98.82075,1362.275,68.924,68.6945,62.144,63.5,3.88475,2.110625
03/09/2015 23:57:00,54.16775,98.8535,1360.05,68.85275,68.7015,62.13,63.5,3.8843,2.088875
03/09/2015 23:58:00,54.2075,98.55775,1338.275,68.85625,68.691,62.144,63.5,3.885325,2.0916
03/09/2015 23:59:00,54.275,98.3305,1291.9,68.8625,68.6925,62.148,63.5,3.8849,2.10875
04/09/2015 00:00:00,54.27875,98.24425,1252.325,68.8795,68.7095,62.144,63.5,3.88265,2.12365
04/09/2015 00:01:00,54.30625,97.93125,1243.45,68.89999,68.7515,62.14625,63.5,3.882775,2.10485
04/09/2015 00:02:00,54.3575,97.2645,1272.1,68.89525,68.7685,62.13075,63.5,3.882375,2.10655
04/09/2015 00:03:00,54.37075,96.6975,1284.05,68.94775,68.775,62.12225,63.5,3.88385,2.119925
04/09/2015 00:04:00,54.388,97.049,1311.825,68.94,68.76725,62.13675,63.5,3.883075,2.1273
04/09/2015 00:05:00,54.388,97.428,1326.65,68.96875,68.78175,62.144,63.5,3.882775,2.15385
04/09/2015 00:06:00,54.392,97.951,1324.75,68.97025,68.787,62.1425,63.5,3.88215,2.15525
04/09/2015 00:07:00,54.42,97.97525,1328.75,68.9315,68.78525,62.1275,63.5,3.882725,2.136575
04/09/2015 00:08:00,54.47425,98.03225,1319.75,68.9325,68.77975,62.148,63.5,3.88255,2.1239
04/09/2015 00:09:00,54.49475,97.92125,1323.8,68.942,68.781,62.14025,63.5,3.8776,2.149425
04/09/2015 00:10:00,54.504,97.863,1326.675,68.96049,68.787,62.13675,63.502,3.876075,2.204025
04/09/2015 00:11:00,54.51575,97.76425,1324.25,68.9975,68.787,62.144,63.506,3.876725,2.223575
04/09/2015 00:12:00,54.52525,97.655,1315.2,69.00225,68.787,62.14825,63.5,3.877225,2.2114
04/09/2015 00:13:00,54.56625,97.48875,1311.775,69.00401,68.787,62.13875,63.514,3.8803,2.210875
04/09/2015 00:14:00,54.59675,97.4645,1302.425,68.968,68.787,62.1245,63.5475,3.881025,2.21975
04/09/2015 00:15:00,54.596,96.91,1299.2,69.0165,68.787,62.1255,63.5305,3.88365,2.21545
04/09/2015 00:16:00,54.59625,97.2595,1295.325,69.0275,68.79325,62.14,63.5625,3.8845,2.204875
04/09/2015 00:17:00,54.59875,98.2375,1294.875,69.033,68.8115,62.138,63.5835,3.882975,2.18005
04/09/2015 00:18:00,54.604,98.70075,1313.35,69.022,68.8145,62.15,63.586,3.882825,2.18635
04/09/2015 00:19:00,54.606,99.18375,1314.275,68.968,68.824,62.15,63.57875,3.883125,2.1916
04/09/2015 00:20:00,54.612,99.4865,1304.575,69.00475,68.8115,62.15,63.57225,3.8841,2.204175
04/09/2015 00:21:00,54.614,99.7055,1302.825,68.99375,68.8285,62.15,63.572,3.882775,2.2074
04/09/2015 00:22:00,54.62025,99.7505,1316.25,69.0335,68.878,62.15,63.59825,3.883875,2.20175
04/09/2015 00:23:00,54.627,99.8175,1312.525,69.02675,68.8625,62.15,63.60475,3.88265,2.177
04/09/2015 00:24:00,54.6425,100.2425,1311.15,69.014,68.8695,62.152,63.59475,3.882,2.17445
04/09/2015 00:25:00,54.62925,100.293,1071.77,69.00225,68.86675,62.156,63.57225,3.881675,2.19405
04/09/2015 00:26:00,54.612,99.50475,278.4575,69.02825,68.87025,62.154,63.586,3.879675,2.21355
04/09/2015 00:27:00,54.612,99.47825,208.1375,69.06275,68.892,62.172,63.5825,3.87975,2.2207
04/09/2015 00:28:00,54.612,99.5405,355.585,69.099,68.89025,62.20075,63.5955,3.881375,2.225325
04/09/2015 00:29:00,54.612,99.50025,1018.7,69.09351,68.88875,62.2405,63.612,3.882075,2.2381
04/09/2015 00:30:00,54.61,99.74575,1591.75,69.0845,68.9,62.263,63.612,3.88105,2.216825
04/09/2015 00:31:00,54.586,100.4925,1287.025,69.05975,68.9,62.263,63.612,3.88025,2.20235
04/09/2015 00:32:00,54.53325,100.6125,1149.325,69.09725,68.9,62.263,63.612,3.882775,2.20925
04/09/2015 00:33:00,54.53375,100.9475,1119.7,69.133,68.9,62.263,63.61425,3.88015,2.239225
04/09/2015 00:34:00,54.538,101.2175,1168.7,69.1005,68.9,62.263,63.61875,3.881175,2.241175
04/09/2015 00:35:00,54.57675,101.2625,1208.75,69.1295,68.9,62.263,63.612,3.8825,2.251775
04/09/2015 00:36:00,54.55225,101.295,1245.05,69.071,68.9,62.263,63.61625,3.881675,2.2617
04/09/2015 00:37:00,54.506,101.2175,1264.45,69.06725,68.9,62.263,63.631,3.882925,2.262475
04/09/2015 00:38:00,54.498,101.22,1234.8,69.11775,68.904,62.26675,63.6345,3.88265,2.260675
04/09/2015 00:39:00,54.49,100.86,1209.275,69.1445,68.927,62.27625,63.6255,3.88095,2.258325
04/09/2015 00:40:00,54.47875,100.4875,1203.775,69.1355,68.971,62.271,63.6245,3.8811,2.258375
04/09/2015 00:41:00,54.44425,100.3725,1191.725,69.08501,69.00625,62.27075,63.6415,3.8797,2.26455
04/09/2015 00:42:00,54.388,100.195,1185.35,69.1055,69.019,62.27225,63.657,3.880525,2.264025
04/09/2015 00:43:00,54.373,100.6,1206.55,69.0985,69.055,62.283,63.65,3.877975,2.26855
04/09/2015 00:44:00,54.31475,101.35,1220.325,69.111,69.11675,62.30575,63.66,3.874075,2.2619
04/09/2015 00:45:00,54.27325,101.47,1212.975,69.1265,69.14625,62.34525,63.649,3.875575,2.270175
04/09/2015 00:46:00,54.25575,101.58,1220.9,69.1555,69.183,62.3635,63.66375,3.8777,2.28695
04/09/2015 00:47:00,54.229,101.5825,1245.825,69.164,69.237,62.3525,63.66525,3.880675,2.27875
04/09/2015 00:48:00,54.25925,101.42,1262.3,69.188,69.24325,62.355,63.647,3.8809,2.2766
04/09/2015 00:49:00,54.25575,101.5225,1265.1,69.193,69.278,62.36525,63.65975,3.881275,2.29665
04/09/2015 00:50:00,54.245,101.73,1243.15,69.19125,69.332,62.36375,63.67725,3.880025,2.300225
04/09/2015 00:51:00,54.23075,101.67,1221.1,69.23,69.362,62.373,63.67175,3.88095,2.311275
04/09/2015 00:52:00,54.166,101.5375,1196.025,69.24575,69.4105,62.36725,63.68325,3.881075,2.312575
04/09/2015 00:53:00,54.13925,101.35,1205.9,69.2325,69.4495,62.36775,63.683,3.882025,2.3177
04/09/2015 00:54:00,54.09975,101.02,1219.5,69.27375,69.45625,62.369,63.656,3.881975,2.32515
04/09/2015 00:55:00,54.118,100.35475,1255.925,69.3135,69.463,62.373,63.66,3.88145,2.345825
04/09/2015 00:56:00,54.1325,99.7265,1286.65,69.3605,69.471,62.363,63.63675,3.8828,2.346175
04/09/2015 00:57:00,54.1295,100.05175,1307.7,69.34399,69.509,62.35325,63.612,3.880875,2.35095
04/09/2015 00:58:00,54.09,100.985,1305.525,69.4065,69.557,62.34975,63.612,3.88325,2.341175
04/09/2015 00:59:00,54.08075,101.375,1272.1,69.4375,69.575,62.305,63.612,3.8836,2.3411
04/09/2015 01:00:00,54.12225,101.5175,1273.825,69.446,69.58075,62.263,63.612,3.883725,2.34275
04/09/2015 01:01:00,54.1055,101.5575,1285.8,69.43225,69.60825,62.263,63.612,3.88145,2.34895
04/09/2015 01:02:00,54.0745,101.605,1284.85,69.467,69.623,62.263,63.612,3.8798,2.353475
04/09/2015 01:03:00,54.054,101.6075,1282.475,69.485,69.5545,62.263,63.61,3.882375,2.35865
04/09/2015 01:04:00,54.044,101.65,1280.5,69.504,69.4855,62.263,63.606,3.881825,2.367075
04/09/2015 01:05:00,54.05,101.5575,1309.725,69.512,69.463,62.263,63.612,3.8817,2.367175
04/09/2015 01:06:00,54.05,101.3575,1330.75,69.522,69.463,62.26075,63.612,3.882925,2.37515
04/09/2015 01:07:00,54.0555,101.32,1329.525,69.51401,69.45475,62.248,63.612,3.882875,2.39435
04/09/2015 01:08:00,54.0945,101.2925,1333.175,69.537,69.4175,62.2325,63.608,3.8819,2.3942
04/09/2015 01:09:00,54.16575,101.1675,1353.625,69.53225,69.3765,62.2255,63.596,3.8806,2.398025
04/09/2015 01:10:00,54.2015,101.1725,1358.4,69.50475,69.362,62.18725,63.59625,3.88195,2.39485
04/09/2015 01:11:00,54.275,101.565,1375.8,69.519,69.35,62.19775,63.59075,3.88155,2.382225
04/09/2015 01:12:00,54.2825,101.5675,1385.075,69.52,69.352,62.182,63.562,3.8818,2.37875
04/09/2015 01:13:00,54.3195,101.6175,1390.75,69.526,69.356,62.189,63.54275,3.881975,2.377575
04/09/2015 01:14:00,54.36925,101.6075,1365.425,69.52825,69.35,62.213,63.57225,3.88185,2.3776
04/09/2015 01:15:00,54.39175,101.62,1363.175,69.50675,69.35,62.222,63.56475,3.880575,2.381525
04/09/2015 01:16:00,54.42525,101.7,1350.075,69.49699,69.35,62.21725,63.56425,3.874725,2.383425
04/09/2015 01:17:00,54.494,101.785,1353.525,69.47874,69.352,62.20575,63.548,3.875725,2.3902
04/09/2015 01:18:00,54.5,101.8225,1371.225,69.48225,69.358,62.22,63.52925,3.876975,2.39555
04/09/2015 01:19:00,54.514,101.67,1376.6,69.493,69.36175,62.22725,63.54775,3.8786,2.397825
04/09/2015 01:20:00,54.57,101.5675,1385.85,69.4865,69.37125,62.19975,63.55,3.881275,2.39235
04/09/2015 01:21:00,54.62625,101.6275,1388.625,69.4895,69.368,62.213,63.537,3.881925,2.39375
04/09/2015 01:22:00,54.683,101.65,1384.475,69.5005,69.3755,62.205,63.551,3.881325,2.389825
04/09/2015 01:23:00,54.73625,101.6525,1351.35,69.4955,69.3845,62.2,63.551,3.88075,2.385925
04/09/2015 01:24:00,54.787,101.745,1316.65,69.511,69.39525,62.22875,63.557,3.87975,2.385775
04/09/2015 01:25:00,54.866,102.2075,1317.5,69.53751,69.39975,62.23225,63.544,3.87975,2.38265
04/09/2015 01:26:00,54.976,102.67,1353.8,69.5405,69.442,62.246,63.53525,3.879475,2.379175
04/09/2015 01:27:00,55.07025,102.08,1346.7,69.517,69.45425,62.2135,63.55575,3.8811,2.37435
04/09/2015 01:28:00,55.1555,101.7425,1003.7725,69.48475,69.457,62.1965,63.594,3.88315,2.373375
04/09/2015 01:29:00,55.29275,101.7225,209.27,69.48025,69.473,62.22475,63.612,3.879425,2.37155
04/09/2015 01:30:00,55.42225,101.7225,209.545,69.496,69.5135,62.22625,63.612,3.879775,2.36815
04/09/2015 01:31:00,55.61825,101.6975,444.6625,69.528,69.5505,62.208,63.612,3.881075,2.367275
04/09/2015 01:32:00,55.83325,101.675,1320.425,69.547,69.569,62.23175,63.612,3.882375,2.363675
04/09/2015 01:33:00,55.993,101.535,1697.65,69.56675,69.575,62.3035,63.61425,3.881725,2.3676
04/09/2015 01:34:00,56.12125,101.3225,1321,69.57825,69.575,62.363,63.62825,3.880875,2.385075
04/09/2015 01:35:00,56.272,101.5475,1252.925,69.553,69.575,62.375,63.65675,3.881075,2.38735
04/09/2015 01:36:00,56.40125,101.58,1244.725,69.58675,69.577,62.377,63.689,3.88155,2.38585
04/09/2015 01:37:00,56.52425,101.61,1295.7,69.60425,69.599,62.38275,63.725,3.8804,2.3888
04/09/2015 01:38:00,56.76025,101.6325,1343.725,69.6355,69.65725,62.40625,63.729,3.879625,2.39175
04/09/2015 01:39:00,56.98075,101.7025,1360.25,69.68075,69.688,62.479,63.74825,3.87845,2.389425
04/09/2015 01:40:00,57.1645,101.715,1339.8,69.702,69.688,62.481,63.77075,3.879075,2.395425
04/09/2015 01:41:00,57.33225,101.7425,1321.075,69.69,69.69,62.487,63.763,3.878725,2.3845
04/09/2015 01:42:00,57.4585,101.7775,1339.7,69.682,69.694,62.48925,63.731,3.878675,2.384
04/09/2015 01:43:00,57.60175,101.795,1361.125,69.72,69.688,62.4975,63.725,3.8778,2.3816
04/09/2015 01:44:00,57.68425,101.895,1375.75,69.75426,69.688,62.5025,63.721,3.8766,2.37975
04/09/2015 01:45:00,57.793,101.9325,1367.7,69.78876,69.688,62.50725,63.70925,3.87755,2.376
04/09/2015 01:46:00,57.91125,101.815,1349.525,69.78875,69.688,62.52175,63.70975,3.87715,2.38095
04/09/2015 01:47:00,58.01075,101.83,1358.45,69.75825,69.688,62.548,63.7035,3.875625,2.380425
04/09/2015 01:48:00,58.07825,101.9025,1338.975,69.782,69.688,62.586,63.6805,3.875775,2.38275
04/09/2015 01:49:00,58.17225,101.8775,1332.45,69.82725,69.7,62.592,63.665,3.874175,2.380625
04/09/2015 01:50:00,58.26325,102.13,1359.375,69.84975,69.738,62.594,63.67025,3.870925,2.374075
04/09/2015 01:51:00,58.34375,102.6375,1373.775,69.884,69.7505,62.6,63.64675,3.86975,2.3689
04/09/2015 01:52:00,58.44575,102.6225,1373.8,69.871,69.7695,62.6,63.649,3.8705,2.3676
04/09/2015 01:53:00,58.5315,102.7025,1381.025,69.877,69.77,62.6,63.67625,3.871625,2.36735
04/09/2015 01:54:00,58.566,103.0025,1391.4,69.906,69.78,62.6,63.6405,3.87475,2.361625
04/09/2015 01:55:00,58.5695,103.1175,1376,69.92625,69.794,62.6,63.612,3.874725,2.35975
04/09/2015 01:56:00,58.5745,103.535,1375.75,69.965,69.798,62.6,63.612,3.876375,2.354225
04/09/2015 01:57:00,58.58,103.71,1376.45,69.95975,69.794,62.6,63.612,3.87495,2.34495
04/09/2015 01:58:00,58.65,104.02,1372.275,69.98125,69.8,62.6,63.6045,3.87585,2.353575
04/09/2015 01:59:00,58.662,103.4025,1384.45,69.999,69.8,62.6,63.5875,3.87735,2.35435
04/09/2015 02:00:00,58.63575,102.885,1389.125,70.039,69.8,62.6,63.606,3.8772,2.3646
04/09/2015 02:01:00,58.55125,102.345,1356.55,70.031,69.804,62.6,63.61025,3.87555,2.358075
04/09/2015 02:02:00,58.532,102.5375,1363.4,70.027,69.827,62.6,63.60275,3.8762,2.357375
04/09/2015 02:03:00,58.517,102.7675,1368.9,70.045,69.867,62.6,63.596,3.876375,2.356225
04/09/2015 02:04:00,58.493,103.1125,1370.425,70.089,69.89,62.6,63.59075,3.875325,2.36025
04/09/2015 02:05:00,58.498,103.465,1376.45,70.11175,69.9,62.6,63.58425,3.874975,2.360375
04/09/2015 02:06:00,58.5,103.0175,1353.775,70.11125,69.912,62.6,63.612,3.872425,2.3685
04/09/2015 02:07:00,58.544,103.205,1369.2,70.123,69.912,62.6,63.612,3.873625,2.370275
04/09/2015 02:08:00,58.52375,103.3025,1392.6,70.1275,69.912,62.6,63.612,3.872475,2.3754
04/09/2015 02:09:00,58.441,103.2275,1398.75,70.12875,69.912,62.6,63.612,3.872675,2.37875
04/09/2015 02:10:00,58.429,103.45,1408.4,70.14575,69.912,62.6,63.61625,3.8731,2.382775
04/09/2015 02:11:00,58.39175,103.765,1416.85,70.14525,69.912,62.6,63.629,3.872,2.38365
04/09/2015 02:12:00,58.235,103.5225,1421.975,70.146,69.91425,62.6,63.63425,3.872525,2.3788
04/09/2015 02:13:00,58.102,102.905,1422.3,70.14775,69.9245,62.598,63.64875,3.873425,2.36425
04/09/2015 02:14:00,58.10775,102.775,1450,70.16325,69.9555,62.592,63.64625,3.873725,2.3646
04/09/2015 02:15:00,58.12125,102.6625,1459.625,70.198,70.021,62.592,63.66475,3.8723,2.35985
04/09/2015 02:16:00,58.16125,102.8275,1419,70.21625,70.043,62.594,63.713,3.871925,2.3548
04/09/2015 02:17:00,58.16175,103.1325,1388.6,70.23675,70.081,62.6,63.725,3.8736,2.354475
04/09/2015 02:18:00,58.21025,103.9525,1384.425,70.24225,70.10575,62.604,63.725,3.873125,2.352075
04/09/2015 02:19:00,58.28725,103.8325,1393.65,70.24274,70.11125,62.614,63.729,3.8712,2.352775
04/09/2015 02:20:00,58.31775,103.93,1390.75,70.244,70.121,62.60975,63.737,3.872475,2.3558
04/09/2015 02:21:00,58.329,104.6,1420.55,70.2575,70.1215,62.61525,63.729,3.872425,2.370325
04/09/2015 02:22:00,58.38325,104.69,1432.4,70.2865,70.12675,62.618,63.75025,3.869975,2.376825
04/09/2015 02:23:00,58.446,104.6125,1395.8,70.308,70.138,62.6275,63.78075,3.865725,2.38015
04/09/2015 02:24:00,58.488,104.645,1386.675,70.3185,70.138,62.6385,63.793,3.86775,2.37795
04/09/2015 02:25:00,58.566,104.58,1407.8,70.3375,70.146,62.64875,63.8075,3.868525,2.385275
04/09/2015 02:26:00,58.644,104.26,1421.75,70.356,70.175,62.68025,63.82075,3.869975,2.3839
04/09/2015 02:27:00,58.6865,103.7375,1443.925,70.364,70.189,62.698,63.838,3.87165,2.3778
04/09/2015 02:28:00,58.76575,103.59,1460.525,70.37425,70.2,62.70625,63.838,3.87255,2.368775
04/09/2015 02:29:00,58.80925,103.0175,1477.425,70.38075,70.24025,62.713,63.838,3.872875,2.365325
04/09/2015 02:30:00,58.90675,102.475,1386.525,70.38025,70.23875,62.713,63.836,3.87245,2.37605
04/09/2015 02:31:00,58.99425,103.0625,883.7025,70.437,70.25,62.713,63.82975,3.8717,2.375175
04/09/2015 02:32:00,59.11475,103.32,210.375,70.44901,70.25,62.717,63.829,3.870175,2.379725
04/09/2015 02:33:00,59.2065,103.83,212.08,70.469,70.25,62.751,63.83125,3.870875,2.383225
04/09/2015 02:34:00,59.263,104.1025,536.5075,70.475,70.25,62.819,63.82575,3.871325,2.38485
04/09/2015 02:35:00,59.33125,104.7,1584.475,70.475,70.25,62.829,63.773,3.872875,2.37135
04/09/2015 02:36:00,59.354,104.7675,1722.725,70.477,70.25,62.85775,63.72675,3.87,2.376175
04/09/2015 02:37:00,59.414,104.4225,1354.225,70.4865,70.25,62.9155,63.74225,3.869975,2.377425
04/09/2015 02:38:00,59.435,104.14,1298.975,70.4995,70.254,62.938,63.77225,3.870875,2.385525
04/09/2015 02:39:00,59.33275,104.05,1250.9,70.519,70.27125,62.93975,63.75875,3.871075,2.3938
04/09/2015 02:40:00,59.147,103.525,1251.25,70.55375,70.29775,62.94725,63.725,3.87065,2.388925
04/09/2015 02:41:00,59.121,102.975,1251.425,70.55325,70.332,62.958,63.725,3.8702,2.38265
04/09/2015 02:42:00,59.181,102.8575,1250.025,70.567,70.34025,62.97675,63.725,3.87115,2.366075
04/09/2015 02:43:00,59.2245,103.13,1264.675,70.58125,70.35075,62.99825,63.725,3.868725,2.351
04/09/2015 02:44:00,59.2655,103.665,1305.825,70.588,70.362,63.00075,63.725,3.868525,2.337025
04/09/2015 02:45:00,59.32725,103.9775,1330.275,70.588,70.364,62.99425,63.727,3.867175,2.330475
04/09/2015 02:46:00,59.36825,103.6725,1333.525,70.588,70.368,62.988,63.74425,3.868575,2.339875
04/09/2015 02:47:00,59.44875,103.76,1346.925,70.588,70.37525,62.9835,63.76475,3.86905,2.344525
04/09/2015 02:48:00,59.50825,103.5475,1339.675,70.59175,70.418,62.9485,63.725,3.86855,2.3564
04/09/2015 02:49:00,59.577,103.8425,1307.825,70.60525,70.437,62.938,63.72675,3.87025,2.363375
04/09/2015 02:50:00,59.637,103.8475,1329.925,70.624,70.469,62.93975,63.73025,3.870675,2.36645
04/09/2015 02:51:00,59.715,103.595,1363.45,70.66625,70.477,62.95125,63.725,3.87115,2.371025
04/09/2015 02:52:00,59.81125,103.415,1399.625,70.68875,70.499,62.96925,63.725,3.8705,2.3709
04/09/2015 02:53:00,59.884,102.62,1435.4,70.7,70.54775,62.96375,63.725,3.871125,2.382525
04/09/2015 02:54:00,59.85975,102.585,1427.85,70.70399,70.55325,62.95,63.71925,3.86795,2.386075
04/09/2015 02:55:00,59.765,102.86,1412.775,70.718,70.56725,62.94525,63.69775,3.8641,2.390925
04/09/2015 02:56:00,59.64875,103.2525,1402.6,70.73675,70.582,62.97575,63.691,3.865325,2.38815
04/09/2015 02:57:00,59.456,103.4175,1393.875,70.77825,70.588,63.008,63.70725,3.86495,2.384175
04/09/2015 02:58:00,59.32375,103.4625,1371.775,70.79425,70.601,63.01875,63.69575,3.86695,2.3659
04/09/2015 02:59:00,59.31325,103.8375,1379.525,70.813,70.651,63.00425,63.673,3.86935,2.360575
04/09/2015 03:00:00,59.338,104.1275,1401.35,70.815,70.688,63.03,63.64875,3.870275,2.368075
04/09/2015 03:01:00,59.338,104.87,1390.375,70.83,70.7,63.048,63.612,3.8686,2.374
04/09/2015 03:02:00,59.351,105.4925,1404.175,70.874,70.7,63.064,63.612,3.867775,2.3682
04/09/2015 03:03:00,59.399,105.4,1406.3,70.925,70.7,63.07275,63.612,3.869225,2.374025
04/09/2015 03:04:00,59.414,105.1475,1422.25,70.925,70.70575,63.12225,63.612,3.870475,2.380325
04/09/2015 03:05:00,59.336,104.9625,1442.2,70.933,70.73125,63.14,63.60825,3.87035,2.385275
04/09/2015 03:06:00,59.1855,104.7225,1454.35,70.969,70.77025,63.15,63.59875,3.86795,2.3908
04/09/2015 03:07:00,59.112,104.53,1442.825,71.01125,70.813,63.162,63.602,3.869525,2.400025
04/09/2015 03:08:00,59.108,104.56,1448.475,71.034,70.815,63.164,63.6,3.869275,2.396875
04/09/2015 03:09:00,59.072,104.57,1461.25,71.05125,70.82075,63.18425,63.608,3.867325,2.397925
04/09/2015 03:10:00,59,104.6275,1464.25,71.08175,70.83225,63.237,63.6,3.869375,2.393425
04/09/2015 03:11:00,59,104.7575,1465.875,71.132,70.879,63.269,63.614,3.868125,2.3876
04/09/2015 03:12:00,59,104.925,1484.5,71.15575,70.913,63.283,63.63825,3.86745,2.38415
04/09/2015 03:13:00,59.015,105.0075,1486.85,71.18324,70.931,63.321,63.701,3.86615,2.379225
04/09/2015 03:14:00,59.09325,105.1375,1484.375,71.22625,70.96,63.36925,63.725,3.868975,2.36875
04/09/2015 03:15:00,59.20275,105.5025,1500.925,71.2685,70.994,63.4,63.721,3.869325,2.378325
04/09/2015 03:16:00,59.25666102,105.589322,1503.445763,71.30382,70.9929322,63.44464,63.6919661,3.870294915,2.378364407
04/09/2015 03:17:00,59.3098,105.5206667,1490.086667,71.36327,70.98606667,63.478,63.66626667,3.869453333,2.3741
04/09/2015 03:18:00,59.26046667,105.6306667,1485.973333,71.37714,71.00986667,63.5,63.73086667,3.869013333,2.38136
04/09/2015 03:19:00,59.2708,105.51,1502.593333,71.3894,71.037,63.50187,63.72686667,3.866786667,2.385826667
04/09/2015 03:20:00,59.3074,105.3706667,1489.406667,71.42433,71.037,63.5094,63.7472,3.865473333,2.387226667
04/09/2015 03:21:00,59.4388,105.1326667,1463.946667,71.476,71.037,63.52027,63.82606667,3.86714,2.39726
04/09/2015 03:22:00,59.55253333,104.6733333,1469.626667,71.4894,71.04926667,63.53147,63.93386667,3.86906,2.40826
04/09/2015 03:23:00,59.60246667,104.672,1455.4,71.49574,71.0902,63.5412,63.96493333,3.869286667,2.413126667
04/09/2015 03:24:00,59.653,104.854,1461.8,71.5038,71.11853333,63.57467,63.98306667,3.86846,2.414053333
04/09/2015 03:25:00,59.69206667,104.8153333,1470.386667,71.5392,71.14413333,63.58574,63.90026667,3.867506667,2.416026667
04/09/2015 03:26:00,59.76406667,104.8113333,1453.893333,71.578,71.15,63.60027,63.85453333,3.866326667,2.4138
04/09/2015 03:27:00,59.8402,104.856,1477.26,71.6,71.17346667,63.612,63.8892,3.86554,2.409833333
04/09/2015 03:28:00,59.89413333,105.1253333,1482.08,71.6,71.24066667,63.6144,63.91306667,3.865826667,2.4068
04/09/2015 03:29:00,60.02053333,105.1986667,1474.406667,71.60426,71.2496,63.62313,63.89506667,3.86424,2.404753333
04/09/2015 03:30:00,60.11613333,105.3653333,1424.58,71.616,71.2564,63.6466,63.882,3.862886667,2.408173333
04/09/2015 03:31:00,60.15886667,105.324,1406.546667,71.62586,71.263,63.703,63.81853333,3.86332,2.408153333
04/09/2015 03:32:00,60.26626667,105.1033333,1399.106667,71.66447,71.263,63.725,63.78446667,3.865233333,2.404433333
04/09/2015 03:33:00,60.39186667,104.896,1274.388,71.70053,71.263,63.72713,63.8356,3.870593333,2.391906667
04/09/2015 03:34:00,60.495,104.8273333,669.862,71.713,71.26513333,63.73087,63.81193333,3.87008,2.388086667
04/09/2015 03:35:00,60.6086,104.7106667,210.676,71.713,71.28166667,63.73087,63.75433333,3.87146,2.392406667
04/09/2015 03:36:00,60.707,104.3566667,238.09,71.71487,71.31606667,63.76247,63.725,3.868013333,2.395293333
04/09/2015 03:37:00,60.80613333,104.17,698.444,71.71813,71.33773333,63.8138,63.725,3.866613333,2.40044
04/09/2015 03:38:00,60.879,103.916,1765.64,71.713,71.36326667,63.86387,63.7058,3.866213333,2.40522
04/09/2015 03:39:00,60.91013333,103.4133333,1645.966667,71.72473,71.375,63.939,63.64206667,3.864246667,2.410606667
04/09/2015 03:40:00,60.9178,103.2426667,1232.393333,71.75594,71.375,63.95,63.61013333,3.866193333,2.409193333
04/09/2015 03:41:00,60.9722,103.6626667,1175.966667,71.76793,71.379,63.95853,63.6026,3.865846667,2.402766667
04/09/2015 03:42:00,61.03913333,103.954,1150.226667,71.80713,71.40306667,64.0036,63.58533333,3.866313333,2.398213333
04/09/2015 03:43:00,61.0788,104.2233333,1181.44,71.80814,71.44326667,64.063,63.55093333,3.867866667,2.396933333
04/09/2015 03:44:00,61.08526667,104.4533333,1224.506667,71.825,71.45553333,64.07793,63.5314,3.866966667,2.392013333
04/09/2015 03:45:00,61.1138,104.3773333,1271.153333,71.825,71.45646667,64.12967,63.52773333,3.865233333,2.391373333
04/09/2015 03:46:00,61.184,104.3406667,1283.98,71.825,71.44966667,64.16513,63.57386667,3.864233333,2.386586667
04/09/2015 03:47:00,61.26786667,104.22,1277.566667,71.825,71.4382,64.18867,63.612,3.864246667,2.382886667
04/09/2015 03:48:00,61.3034,104.294,1295.566667,71.82713,71.45553333,64.21847,63.60213333,3.865473333,2.386786667
04/09/2015 03:49:00,61.23826667,104.6773333,1330.146667,71.833,71.48113333,64.25986,63.555,3.864613333,2.396926667
04/09/2015 03:50:00,61.16546667,104.028,1319.14,71.833,71.487,64.287,63.4808,3.867646667,2.399733333
04/09/2015 03:51:00,61.195,103.2153333,1342.246667,71.83514,71.487,64.29367,63.41733333,3.865806667,2.399093333
04/09/2015 03:52:00,61.25,103.4013333,1338.98,71.84313,71.48913333,64.32746,63.39013333,3.866986667,2.394953333
04/09/2015 03:53:00,61.242,103.77,1319.18,71.84473,71.4974,64.37801,63.4216,3.866426667,2.397046667
04/09/2015 03:54:00,61.2024,104.3386667,1325.413333,71.8394,71.50613333,64.40614,63.50213333,3.867273333,2.3911
04/09/2015 03:55:00,61.14973333,104.2993333,1335.633333,71.85647,71.51946667,64.4382,63.522,3.86924,2.39434
04/09/2015 03:56:00,61.10786667,104.1353333,1338.126667,71.86194,71.5432,64.4864,63.472,3.868293333,2.39528
04/09/2015 03:57:00,61.025,104.3006667,1349.293333,71.87887,71.552,64.5064,63.38646667,3.866233333,2.38944
04/09/2015 03:58:00,61.025,103.9633333,1347.653333,71.88233,71.5608,64.513,63.33953333,3.86512,2.386033333
04/09/2015 03:59:00,61.029,103.568,1348.28,71.91146,71.58473333,64.51514,63.27313333,3.866593333,2.381033333
04/09/2015 04:00:00,61.036,103.6753333,1420.1,71.91673,71.58026667,64.52874,63.25493333,3.86512,2.38004
04/09/2015 04:01:00,61.013,103.918,1452.133333,71.90767,71.56946667,64.56573,63.2038,3.86554,2.377686667
04/09/2015 04:02:00,60.98133333,103.7986667,1450.733333,71.91233,71.56586667,64.58927,63.162,3.8665,2.383046667
04/09/2015 04:03:00,60.97646667,103.41,1406.76,71.90767,71.56666667,64.53127,63.162,3.86342,2.389966667
04/09/2015 04:04:00,60.9122,103.4126667,1385.926667,71.91447,71.58046667,64.51434,63.16866667,3.86148,2.396926667
04/09/2015 04:05:00,60.77226667,103.3853333,1377.173333,71.91513,71.5744,64.4784,63.2126,3.862906667,2.397846667
04/09/2015 04:06:00,60.69386667,103.458,1388.426667,71.92553,71.59413333,64.422,63.28086667,3.86384,2.400346667
04/09/2015 04:07:00,60.66,103.984,1386.913333,71.93347,71.6,64.4,63.30113333,3.866053333,2.395673333
04/09/2015 04:08:00,60.59366667,104.096,1408.84,71.91887,71.6,64.39813,63.377,3.867113333,2.403866667
04/09/2015 04:09:00,60.64033333,103.9866667,1435.113333,71.91753,71.6,64.3842,63.388,3.866893333,2.403493333
04/09/2015 04:10:00,60.688,104.1833333,1359.473333,71.92333,71.6,64.34666,63.388,3.867753333,2.405326667
04/09/2015 04:11:00,60.688,104.0893333,1419.113333,71.9058,71.6,64.30386,63.388,3.86774,2.399033333
04/09/2015 04:12:00,60.68986667,103.738,1561.44,71.9136,71.6,64.287,63.39013333,3.866766667,2.39164
04/09/2015 04:13:00,60.7038,103.8426667,1594.226667,71.92047,71.6,64.287,63.39386667,3.865593333,2.393566667
04/09/2015 04:14:00,60.71946667,104.046,1524.686667,71.89993,71.6,64.2806,63.38346667,3.866346667,2.391133333
04/09/2015 04:15:00,60.7216,103.964,1451.24,71.90933,71.6,64.263,63.38753333,3.8666,2.393953333
04/09/2015 04:16:00,60.80693333,103.9653333,1472.506667,71.9066,71.6,64.25153,63.4938,3.867006667,2.404593333
04/09/2015 04:17:00,60.83706667,104.1646667,1498.106667,71.89594,71.60213333,64.21014,63.7082,3.864726667,2.412473333
04/09/2015 04:18:00,60.80513333,104.41,1460.846667,71.9038,71.60586667,64.18087,63.84386667,3.86434,2.404433333
04/09/2015 04:19:00,60.8128,104.5466667,1452.106667,71.8762,71.6,64.175,63.8304,3.86642,2.40386
04/09/2015 04:20:00,60.8352,104.5933333,1510.766667,71.88607,71.6,64.18567,63.72553333,3.867086667,2.404406667
04/09/2015 04:21:00,60.8,104.3413333,1539.606667,71.8954,71.6128,64.23233,63.64793333,3.86626,2.404486667
04/09/2015 04:22:00,60.80213333,103.8206667,1576.5,71.91354,71.64906667,64.27973,63.612,3.86624,2.408353333
04/09/2015 04:23:00,60.80586667,103.8333333,1600.846667,71.91233,71.66373333,64.27687,63.61013333,3.86728,2.41908
04/09/2015 04:24:00,60.8064,104.3406667,1616.686667,71.90926,71.70053333,64.27527,63.60473333,3.865593333,2.415273333
04/09/2015 04:25:00,60.8296,105.0486667,1647.94,71.92153,71.713,64.2894,63.604,3.867013333,2.41294
04/09/2015 04:26:00,60.88233333,105.0706667,1662.366667,71.9246,71.713,64.3016,63.60613333,3.867873333,2.399353333
04/09/2015 04:27:00,61.01486667,104.9633333,1661.3,71.9314,71.713,64.33273,63.612,3.865413333,2.385133333
04/09/2015 04:28:00,61.1218,104.802,1680.106667,71.938,71.71726667,64.3824,63.61653333,3.865166667,2.379673333
04/09/2015 04:29:00,61.206,104.5306667,1725.413333,71.938,71.72473333,64.40213,63.62446667,3.865393333,2.38196
04/09/2015 04:30:00,61.26706667,104.426,1705.273333,71.938,71.717,64.42506,63.612,3.86464,2.380826667
04/09/2015 04:31:00,61.33293333,104.1973333,1682.86,71.938,71.72613333,64.4784,63.61013333,3.865786667,2.37754
04/09/2015 04:32:00,61.39193333,103.4593333,1697.98,71.94013,71.72073333,64.50053,63.60473333,3.864126667,2.381706667
04/09/2015 04:33:00,61.42593333,102.548,1681.766667,71.94573,71.71813333,64.513,63.60613333,3.86476,2.387726667
04/09/2015 04:34:00,61.46913333,102.5146667,1668.486667,71.9474,71.713,64.51487,63.612,3.866353333,2.394746667
04/09/2015 04:35:00,61.475,103.3073333,1659.753333,71.96174,71.713,64.53947,63.59706667,3.8661,2.391833333
04/09/2015 04:36:00,61.487,103.3326667,1421.016,71.98594,71.713,64.60153,63.54746667,3.864973333,2.381386667
04/09/2015 04:37:00,61.508,103.12,551.4746667,72.0004,71.713,64.625,63.5176,3.864366667,2.385633333
04/09/2015 04:38:00,61.475,103.144,208.0133333,72.02253,71.71486667,64.64207,63.49786667,3.862873333,2.39542
04/09/2015 04:39:00,61.471,103.1806667,314.7533333,72.03474,71.72026667,64.70181,63.49413333,3.863546667,2.39682
04/09/2015 04:40:00,61.43386667,103.156,983.3993333,72.02973,71.72286667,64.749,63.49786667,3.86512,2.405046667
04/09/2015 04:41:00,61.31426667,103.3686667,1955.786667,72.02253,71.73253333,64.798,63.48133333,3.86204,2.404513333
04/09/2015 04:42:00,61.15793333,103.594,1692.306667,72.03687,71.74286667,64.84413,63.45093333,3.85688,2.397293333
04/09/2015 04:43:00,61.07833333,103.8446667,1385.693333,72.03773,71.75646667,64.86066,63.46186667,3.856186667,2.3986
04/09/2015 04:44:00,61.06073333,103.9726667,1314.046667,72.0324,71.80973333,64.89,63.5,3.85654,2.398733333
04/09/2015 04:45:00,61.1026,103.5146667,1329.466667,72.04574,71.80686667,64.90733,63.50186667,3.856553333,2.38588
04/09/2015 04:46:00,61.1314,102.5973333,1398.2,72.03613,71.7994,64.95713,63.51366667,3.858386667,2.383333333
04/09/2015 04:47:00,61.138,101.978,1429.98,72.03986,71.80086667,64.9606,63.54933333,3.860053333,2.385386667
04/09/2015 04:48:00,61.14013333,102.2566667,1442.9,72.03826,71.81513333,64.9564,63.59033333,3.859053333,2.385133333
04/09/2015 04:49:00,61.16946667,102.6573333,1474.433333,72.05,71.80973333,64.963,63.58266667,3.856326667,2.378773333
04/09/2015 04:50:00,61.24013333,102.586,1508.726667,72.04787,71.81326667,64.96513,63.61413333,3.857073333,2.375186667
04/09/2015 04:51:00,61.27646667,102.3913333,1509.74,72.04414,71.825,64.97473,63.61786667,3.85622,2.375293333
04/09/2015 04:52:00,61.33853333,102.3986667,1496.746667,72.05,71.825,65.00047,63.6144,3.857233333,2.377733333
04/09/2015 04:53:00,61.37506667,102.624,1487.34,72.05,71.825,65.05153,63.6186,3.857573333,2.38096
04/09/2015 04:54:00,61.42806667,102.6693333,1473.62,72.05,71.82313333,65.075,63.62293333,3.857633333,2.387373333
04/09/2015 04:55:00,61.48113333,102.4406667,1495.173333,72.05,71.81986667,65.075,63.66793333,3.8592,2.3913
04/09/2015 04:56:00,61.5196,102.7706667,1486.42,72.05,71.825,65.075,63.71326667,3.863353333,2.389186667
04/09/2015 04:57:00,61.57686667,102.7246667,1485.74,72.05,71.825,65.075,63.725,3.86474,2.386373333
04/09/2015 04:58:00,61.5334,102.8413333,1498.506667,72.05,71.825,65.07287,63.725,3.863193333,2.387473333
04/09/2015 04:59:00,61.442,102.6493333,1500.993333,72.05,71.825,65.05714,63.73566667,3.866226667,2.389926667
04/09/2015 05:00:00,61.47686667,102.1093333,1514.473333,72.05,71.825,65.03346,63.75433333,3.86574,2.386546667
04/09/2015 05:01:00,61.48013333,102.76,1516.106667,72.05,71.825,65.04753,63.72286667,3.86468,2.38102
04/09/2015 05:02:00,61.475,103.556,1533.673333,72.05,71.825,65.06187,63.71486667,3.865973333,2.373566667
04/09/2015 05:03:00,61.44486667,103.842,1542.013333,72.05,71.825,65.06913,63.6898,3.86534,2.3692
04/09/2015 05:04:00,61.33213333,103.8426667,1557.686667,72.05,71.825,65.075,63.64233333,3.863933333,2.372033333
04/09/2015 05:05:00,61.2436,104.478,1541.16,72.05,71.825,65.07287,63.67513333,3.86342,2.377093333
04/09/2015 05:06:00,61.1484,104.3046667,1511.413333,72.05,71.825,65.0606,63.721,3.861853333,2.377233333
04/09/2015 05:07:00,60.9182,104.054,1523.2,72.05,71.82713333,65.02753,63.71186667,3.864493333,2.376973333
04/09/2015 05:08:00,60.85466667,104.1166667,1521.326667,72.05,71.83086667,64.97913,63.72126667,3.865246667,2.380073333
04/09/2015 05:09:00,60.81153333,104.338,1536.686667,72.05,71.825,64.963,63.73273333,3.864406667,2.380593333
04/09/2015 05:10:00,60.76186667,104.1346667,1547.18,72.05,71.825,64.9606,63.73013333,3.861646667,2.39082
04/09/2015 05:11:00,60.55686667,103.984,1532.58,72.05,71.825,64.94334,63.72926667,3.859326667,2.389713333
04/09/2015 05:12:00,60.463,103.474,1528.3,72.05,71.825,64.90493,63.75673333,3.859106667,2.388326667
04/09/2015 05:13:00,60.45846667,102.9293333,1543.1,72.04787,71.82713333,64.87413,63.7992,3.857526667,2.384233333
04/09/2015 05:14:00,60.4284,102.3693333,1568.88,72.04414,71.83086667,64.85587,63.80793333,3.856626667,2.384166667
04/09/2015 05:15:00,60.3592,102.1173333,1592.746667,72.05,71.82713333,64.85,63.84013333,3.859093333,2.3707
04/09/2015 05:16:00,60.2828,102.118,1575.586667,72.05,71.833,64.85,63.85453333,3.856333333,2.3619
04/09/2015 05:17:00,60.22333333,102.308,1537.646667,72.05,71.83726667,64.85,63.88333333,3.856373333,2.355473333
04/09/2015 05:18:00,60.1794,102.9593333,1518.78,72.05,71.86046667,64.834,63.89053333,3.858846667,2.338573333
04/09/2015 05:19:00,60.06926667,103.5813333,1490.006667,72.05,71.90426667,64.7804,63.88066667,3.859293333,2.34222
04/09/2015 05:20:00,59.9312,103.692,1488.726667,72.05,71.938,64.7516,63.90466667,3.858966667,2.34672
04/09/2015 05:21:00,59.83466667,103.3126667,1499.94,72.042,71.938,64.74527,63.88466667,3.861713333,2.346053333
04/09/2015 05:22:00,59.787,103.4733333,1504.44,72.0216,71.94226667,64.74147,63.88546667,3.860373333,2.340866667
04/09/2015 05:23:00,59.787,103.3086667,1487.706667,72.02386,71.96893333,64.71513,63.93173333,3.858393333,2.342086667
04/09/2015 05:24:00,59.76353333,103.392,1482.826667,72.0164,72.01853333,64.66527,63.94413333,3.859386667,2.354713333
04/09/2015 05:25:00,59.7046,103.7013333,1491.28,72.00933,72.04626667,64.63513,63.95,3.861553333,2.363253333
04/09/2015 05:26:00,59.73573333,104.4326667,1500.886667,72.00626,72.06173333,64.64874,63.95,3.865966667,2.369626667
04/09/2015 05:27:00,59.77526667,104.738,1532.453333,72.0004,72.08746667,64.6772,63.95213333,3.865866667,2.367266667
04/09/2015 05:28:00,59.74313333,104.5593333,1508.706667,71.96107,72.13853333,64.7018,63.95586667,3.866573333,2.359706667
04/09/2015 05:29:00,59.67873333,104.1393333,1493.853333,71.9852,72.162,64.71233,63.9564,3.86674,2.3494
04/09/2015 05:30:00,59.667,103.8033333,1501.906667,71.97527,72.162,64.70927,63.99373333,3.866893333,2.353673333
04/09/2015 05:31:00,59.66913333,104.074,1507.553333,71.95613,72.1708,64.7234,64.04106667,3.8659,2.358773333
04/09/2015 05:32:00,59.675,103.618,1515.226667,71.95747,72.20246667,64.72974,64.0284,3.86724,2.355706667
04/09/2015 05:33:00,59.675,103.154,1513.626667,71.94953,72.2326,64.73113,64.0604,3.866966667,2.372086667
04/09/2015 05:34:00,59.68566667,103.346,1494.033333,71.95773,72.26326667,64.733,64.09013333,3.86424,2.364286667
04/09/2015 05:35:00,59.7342,103.2566667,1498.693333,71.94573,72.275,64.71747,64.08006667,3.86484,2.364146667
04/09/2015 05:36:00,59.7894,102.7886667,1504.9,71.94313,72.275,64.69353,64.1358,3.8673,2.367306667
04/09/2015 05:37:00,59.7808,102.454,1499.073333,71.938,72.279,64.65214,64.1448,3.866466667,2.36694
04/09/2015 05:38:00,59.77206667,102.3266667,1531.986667,71.938,72.30093333,64.625,64.0942,3.867226667,2.375266667
04/09/2015 05:39:00,59.8686,102.3733333,1236.558667,71.938,72.33953333,64.61913,64.07026667,3.8665,2.38004
04/09/2015 05:40:00,59.88826667,102.276,330.3013333,71.938,72.35366667,64.58753,64.071,3.862486667,2.38614
04/09/2015 05:41:00,59.90613333,102.2446667,209.138,71.94013,72.31386667,64.5386,64.06886667,3.85798,2.386946667
04/09/2015 05:42:00,59.947,102.3693333,375.5313333,71.94387,72.25686667,64.51887,64.0478,3.859406667,2.378393333
04/09/2015 05:43:00,60.041,102.578,1098.797333,71.938,72.195,64.513,63.9932,3.860446667,2.374266667
04/09/2015 05:44:00,60.11986667,102.802,1719.153333,71.938,72.14493333,64.513,63.96386667,3.861353333,2.37874
04/09/2015 05:45:00,60.15273333,102.4953333,1348.566667,71.9356,72.08706667,64.513,63.99546667,3.859133333,2.360066667
04/09/2015 05:46:00,60.25726667,102.7613333,1125.853333,71.92527,72.053,64.51727,64.04466667,3.8609,2.354926667
04/09/2015 05:47:00,60.339,103.2113333,1085.88,71.9166,72.03986667,64.5266,64.051,3.859153333,2.354033333
04/09/2015 05:48:00,60.3756,103.476,1135.333333,71.90553,72.0204,64.51813,64.02546667,3.860453333,2.353893333
04/09/2015 05:49:00,60.44653333,103.8173333,1167.626667,71.85713,71.97313333,64.513,64.05053333,3.860813333,2.35138
04/09/2015 05:50:00,60.452,103.8593333,1198.22,71.83674,71.94386667,64.513,64.063,3.8618,2.348113333
04/09/2015 05:51:00,60.48646667,103.358,1225.573333,71.825,71.938,64.513,64.06726667,3.862046667,2.34776
04/09/2015 05:52:00,60.5534,103.142,1269.933333,71.825,71.91426667,64.513,64.07846667,3.85962,2.349986667
04/09/2015 05:53:00,60.564,102.8486667,1323.14,71.825,71.8426,64.513,64.0818,3.85932,2.357246667
04/09/2015 05:54:00,60.583,103.298,1334.12,71.81913,71.8058,64.5042,64.095,3.860326667,2.36722
04/09/2015 05:55:00,60.62046667,104.0633333,1317.38,71.7918,71.7466,64.4848,64.10433333,3.864206667,2.375566667
04/09/2015 05:56:00,60.66966667,103.8673333,1337.84,71.75007,71.72473333,64.48893,64.1228,3.866346667,2.371873333
04/09/2015 05:57:00,60.70186667,103.634,1372.393333,71.71813,71.713,64.4576,64.1022,3.86888,2.375373333
04/09/2015 05:58:00,60.73466667,103.7973333,1375.486667,71.713,71.713,64.43547,64.09226667,3.869933333,2.386933333
04/09/2015 05:59:00,60.69626667,103.468,1353.106667,71.713,71.713,64.41686,64.08806667,3.868693333,2.391273333
04/09/2015 06:00:00,60.61606667,103.4953333,1335.033333,71.70847,71.713,64.4,64.13953333,3.86722,2.387966667
04/09/2015 06:01:00,60.57713333,103.5766667,1341.52,71.696,71.713,64.40213,64.15386667,3.866813333,2.381246667
04/09/2015 06:02:00,60.563,103.8346667,1346.12,71.6864,71.6978,64.40587,64.16326667,3.86638,2.374606667
04/09/2015 06:03:00,60.49813333,103.6933333,1366.16,71.64827,71.6496,64.4,64.17686667,3.86716,2.366346667
04/09/2015 06:04:00,60.46886667,102.6413333,1364.526667,71.6176,71.62746667,64.4,64.1844,3.868913333,2.379353333
04/09/2015 06:05:00,60.46086667,102.3593333,1329.813333,71.61613,71.62166667,64.4,64.23073333,3.868726667,2.385953333
04/09/2015 06:06:00,60.45713333,102.3193333,1325.46,71.6,71.64,64.404,64.38613333,3.866813333,2.378753333
04/09/2015 06:07:00,60.46726667,102.266,1331.96,71.59787,71.63333333,64.411,64.50206667,3.867266667,2.379153333
04/09/2015 06:08:00,60.49873333,102.7333333,1349.44,71.58987,71.611,64.37867,64.45093333,3.866126667,2.38222
04/09/2015 06:09:00,60.55673333,104.3706667,1365.813333,71.57973,71.6,64.3192,64.36926667,3.86344,2.36946
04/09/2015 06:10:00,60.57126667,104.8346667,1385.24,71.55254,71.6,64.3242,64.29733333,3.86206,2.36524
04/09/2015 06:11:00,60.583,104.7053333,1385.5,71.5084,71.57653333,64.35094,64.27713333,3.861806667,2.378266667
04/09/2015 06:12:00,60.60433333,104.3153333,1346.466667,71.49947,71.51146667,64.36307,64.26533333,3.85982,2.393766667
04/09/2015 06:13:00,60.67553333,104.0566667,1307.926667,71.487,71.49533333,64.33974,64.25126667,3.859733333,2.404326667
04/09/2015 06:14:00,60.734,103.7713333,1307.426667,71.4806,71.43366667,64.3232,64.25153333,3.859833333,2.41208
04/09/2015 06:15:00,60.8,103.43,1311.286667,71.45953,71.37686667,64.30386,64.22293333,3.859793333,2.407666667
04/09/2015 06:16:00,60.82586667,103.5346667,1306.72,71.44067,71.37373333,64.287,64.23393333,3.86106,2.402106667
04/09/2015 06:17:00,60.89673333,103.3093333,1296.053333,71.40647,71.35153333,64.287,64.25186667,3.85994,2.399113333
04/09/2015 06:18:00,60.9144,102.5406667,1292.233333,71.38087,71.3482,64.287,64.28113333,3.86146,2.404026667
04/09/2015 06:19:00,60.99166667,101.9986667,1301.913333,71.37286,71.33073333,64.28487,64.287,3.860746667,2.40328
04/09/2015 06:20:00,61.06073333,101.9746667,1303.953333,71.367,71.33393333,64.27713,64.287,3.861666667,2.409646667
04/09/2015 06:21:00,61.07273333,102.2166667,1319.733333,71.35926,71.37073333,64.27387,64.287,3.863853333,2.403786667
04/09/2015 06:22:00,61.1508,102.7693333,1338.486667,71.3244,71.36113333,64.28114,64.287,3.86188,2.389526667
04/09/2015 06:23:00,61.18386667,103.1773333,1341.446667,71.2806,71.36726667,64.28487,64.287,3.862766667,2.389706667
04/09/2015 06:24:00,61.1972,103.0953333,1324.68,71.26514,71.35706667,64.279,64.28913333,3.865106667,2.40466
04/09/2015 06:25:00,61.2756,102.7593333,1317.713333,71.26887,71.31206667,64.27527,64.30806667,3.866393333,2.4125
04/09/2015 06:26:00,61.32466667,102.3546667,1316.286667,71.26086,71.26886667,64.25594,64.33546667,3.866313333,2.414753333
04/09/2015 06:27:00,61.23373333,102.342,1311.546667,71.2526,71.25846667,64.24593,64.3216,3.86738,2.414126667
04/09/2015 06:28:00,61.16873333,102.658,1290.06,71.2332,71.2404,64.28513,64.33413333,3.867793333,2.411786667
04/09/2015 06:29:00,61.24226667,102.7946667,1277.98,71.1932,71.23513333,64.28187,64.30026667,3.865726667,2.411546667
04/09/2015 06:30:00,61.22446667,103.2726667,1299.733333,71.172,71.263,64.28513,64.30933333,3.86674,2.412233333
04/09/2015 06:31:00,61.0874,103.72,1309.14,71.15,71.263,64.28187,64.298,3.866566667,2.408646667
04/09/2015 06:32:00,61.01913333,103.664,1312.3,71.14787,71.25846667,64.28487,64.287,3.867086667,2.398906667
04/09/2015 06:33:00,61.025,103.4886667,1288.273333,71.13987,71.2204,64.27713,64.287,3.8669,2.394686667
04/09/2015 06:34:00,61.02926667,103.4406667,1295.333333,71.12227,71.14813333,64.26747,64.29366667,3.8676,2.396946667
04/09/2015 06:35:00,61.06073333,103.5473333,1300.4,71.08466,71.14486667,64.26353,64.3296,3.865833333,2.39298
04/09/2015 06:36:00,61.14033333,103.992,1307.1,71.0612,71.15,64.287,64.39453333,3.8648,2.383873333
04/09/2015 06:37:00,61.23266667,104.6726667,1301.953333,71.037,71.14573333,64.30007,64.45493333,3.867773333,2.379853333
04/09/2015 06:38:00,61.31286667,104.686,1311.226667,71.037,71.13613333,64.34907,64.5064,3.868273333,2.382966667
04/09/2015 06:39:00,61.38573333,104.3493333,1309.473333,71.037,71.12813333,64.389,64.559,3.862786667,2.390126667
04/09/2015 06:40:00,61.47153333,104.29,1313.193333,71.03274,71.0996,64.4,64.62286667,3.860773333,2.395433333
04/09/2015 06:41:00,61.544,104.5286667,1298.92,71.02313,71.126,64.41013,64.621,3.86162,2.394406667
04/09/2015 06:42:00,61.59653333,104.34,965.0706667,71.0194,71.1204,64.44067,64.63226667,3.858846667,2.39376
04/09/2015 06:43:00,61.64133333,103.6346667,211.0333333,70.98126,71.1106,64.45866,64.63086667,3.859726667,2.395933333
04/09/2015 06:44:00,61.70853333,103.4113333,210.8473333,70.95326,71.1324,64.48267,64.61646667,3.857166667,2.399713333
04/09/2015 06:45:00,61.72346667,102.9613333,438.6086667,70.95433,71.14146667,64.46053,64.56073333,3.85908,2.398146667
04/09/2015 06:46:00,61.71066667,102.486,1251.393333,70.925,71.0964,64.43733,64.4528,3.859966667,2.39778
04/09/2015 06:47:00,61.75946667,102.7406667,1615.086667,70.925,71.03513333,64.43694,64.4,3.861213333,2.38786
04/09/2015 06:48:00,61.81673333,103.52,1197.346667,70.925,71.01266667,64.45387,64.4,3.859626667,2.383333333
04/09/2015 06:49:00,61.84886667,104.0753333,1093.286667,70.92074,70.96073333,64.4472,64.4,3.860206667,2.37382
04/09/2015 06:50:00,61.91326667,104.0793333,1073.853333,70.90713,70.9426,64.4394,64.4,3.861573333,2.377246667
04/09/2015 06:51:00,61.925,103.9713559,1128.789831,70.89956,70.91415254,64.424,64.4,3.861527119,2.379149153
04/09/2015 06:52:00,61.91593333,103.8365,1172.37,70.88847,70.8646,64.42797,64.4,3.860835,2.38221
04/09/2015 06:53:00,61.84058333,104.0951667,1206.71,70.86708,70.813,64.4363,64.4,3.861478333,2.386418333
04/09/2015 06:54:00,61.6995,104.2316667,1243.88,70.83605,70.8198,64.432,64.40226667,3.868028333,2.394735
04/09/2015 06:55:00,61.6797,104.1741667,1270.145,70.81873,70.85343333,64.4337,64.408,3.8681,2.398346667
04/09/2015 06:56:00,61.66955,104.1958333,1297.588333,70.813,70.88536667,64.4295,64.41026667,3.867788333,2.4015
04/09/2015 06:57:00,61.62025,104.1543333,1292.67,70.813,70.84966667,64.40573,64.41373333,3.86683,2.403256667
04/09/2015 06:58:00,61.588,103.987,1296.953333,70.813,70.81646667,64.4,64.41253333,3.86674,2.407331667
04/09/2015 06:59:00,61.57921667,103.481,1302.563333,70.813,70.77751667,64.4,64.42995,3.86743,2.407788333
04/09/2015 07:00:00,61.5383,103.0043333,1287.028333,70.80592,70.708,64.4,64.44358333,3.866575,2.41215
04/09/2015 07:01:00,61.49553333,102.56,1278.166667,70.79282,70.70573333,64.4,64.44453333,3.865528333,2.41328
04/09/2015 07:02:00,61.50643333,102.7356667,1286.811667,70.79111,70.7,64.38187,64.46138333,3.866421667,2.408575
04/09/2015 07:03:00,61.49196667,103.146,1286.7,70.7492,70.7,64.34138,64.46508333,3.868273333,2.404106667
04/09/2015 07:04:00,61.42726667,102.856,1296.376667,70.73144,70.69773333,64.34509,64.4536,3.866765,2.406796667
04/09/2015 07:05:00,61.28778333,102.5043333,1285.528333,70.7283,70.68746667,64.32142,64.48431667,3.865108333,2.407856667
04/09/2015 07:06:00,61.12411667,102.9965,1254.146667,70.71947,70.67855,64.31678,64.46508333,3.86656,2.408283333
04/09/2015 07:07:00,61.08786667,102.9775,1257.208333,70.70573,70.68925,64.29345,64.43291667,3.864963333,2.408603333
04/09/2015 07:08:00,61.0816,102.3493333,1246.411667,70.7,70.7,64.287,64.41755,3.862391667,2.407685
04/09/2015 07:09:00,61.0594,102.1171667,1251.591667,70.7,70.70226667,64.287,64.4172,3.85958,2.410195
04/09/2015 07:10:00,61.02925,102.1015,1268.791667,70.69773,70.708,64.287,64.4,3.857396667,2.413761667
04/09/2015 07:11:00,61.04708333,102.0488333,1284.313333,70.68747,70.70573333,64.28502,64.4,3.858173333,2.40793
04/09/2015 07:12:00,61.08568333,101.97,1289.87,70.67855,70.7,64.28198,64.4,3.857855,2.406933333
04/09/2015 07:13:00,61.138,101.9586667,1303.228333,70.67792,70.69773333,64.28275,64.40226667,3.858386667,2.406831667
04/09/2015 07:14:00,61.138,101.9158333,1305.821667,70.65093,70.68378333,64.27399,64.41026667,3.858156667,2.410285
04/09/2015 07:15:00,61.155,101.8856667,1317.668333,70.6314,70.66441667,64.2722,64.41373333,3.857818333,2.407383333
04/09/2015 07:16:00,61.2082,101.9311667,1334.163333,70.62527,70.67253333,64.25783,64.40573333,3.856458333,2.39729
04/09/2015 07:17:00,61.2204,101.976,1332.74,70.58998,70.67153333,64.25763,64.4,3.856836667,2.39221
04/09/2015 07:18:00,61.1894,101.8871667,1317.54,70.59302,70.6434,64.22993,64.4,3.85921,2.393046667
04/09/2015 07:19:00,61.21273333,101.8715,1341.301667,70.59026,70.64633333,64.20219,64.40226667,3.860188333,2.392495
04/09/2015 07:20:00,61.23866667,101.8386667,1369.206667,70.59373,70.62406667,64.18802,64.40573333,3.8594,2.395161667
04/09/2015 07:21:00,61.14483333,101.8185,1374.468333,70.588,70.59946667,64.18073,64.4,3.859598333,2.396456667
04/09/2015 07:22:00,60.93126667,101.959,1354.468333,70.588,70.588,64.175,64.4,3.861261667,2.396068333
04/09/2015 07:23:00,60.80573333,102.2118333,1317.16,70.58573,70.588,64.175,64.4,3.863945,2.404155
04/09/2015 07:24:00,60.79546667,101.988,1328.18,70.58227,70.588,64.175,64.4,3.86449,2.404381667
04/09/2015 07:25:00,60.7772,101.7271667,1347.7,70.58573,70.588,64.175,64.39773333,3.867925,2.417288333
04/09/2015 07:26:00,60.77133333,101.7341667,1384.871667,70.57065,70.588,64.175,64.39228333,3.868688333,2.425298333
04/09/2015 07:27:00,60.8,101.7615,1338.123333,70.547,70.588,64.175,64.39498333,3.867758333,2.425771667
04/09/2015 07:28:00,60.8,101.7626667,1344.403333,70.54133,70.588,64.175,64.4,3.867286667,2.424821667
04/09/2015 07:29:00,60.8,101.8455,1357.745,70.51453,70.588,64.175,64.4,3.867226667,2.421636667
04/09/2015 07:30:00,60.8,101.9836667,1361.201667,70.48527,70.588,64.175,64.4,3.867771667,2.417726667
04/09/2015 07:31:00,60.783,102.1558333,1391.923333,70.48845,70.588,64.175,64.4,3.8677,2.410826667
04/09/2015 07:32:00,60.69098333,102.0718333,1473.308333,70.48002,70.588,64.175,64.39575,3.867048333,2.401695
04/09/2015 07:33:00,60.56926667,101.9556667,1478.238333,70.47698,70.588,64.175,64.38698333,3.865768333,2.397171667
04/09/2015 07:34:00,60.57726667,101.97,1465.978333,70.48002,70.59026667,64.175,64.39426667,3.866473333,2.388238333
04/09/2015 07:35:00,60.583,101.9615,1475.776667,70.475,70.59373333,64.175,64.39773333,3.865843333,2.37245
04/09/2015 07:36:00,60.58073333,101.9371667,1557.055,70.47273,70.56051667,64.18633,64.39653333,3.865473333,2.360113333
04/09/2015 07:37:00,60.57925,101.8846667,1554.285,70.467,70.49553333,64.21273,64.40573333,3.863936667,2.356411667
04/09/2015 07:38:00,60.58575,101.7785,1562.073333,70.46474,70.5172,64.20842,64.4,3.861641667,2.36009
04/09/2015 07:39:00,60.575,101.8198333,1545.398333,70.45928,70.5328,64.22192,64.40226667,3.861745,2.368986667
04/09/2015 07:40:00,60.575,101.9295,1550.05,70.46198,70.5138,64.2351,64.40573333,3.861468333,2.376995
04/09/2015 07:41:00,60.57726667,102.0771667,1578.928333,70.46275,70.52788333,64.19877,64.4,3.860983333,2.394041667
04/09/2015 07:42:00,60.58073333,102.172,1568.671667,70.44492,70.52085,64.18753,64.4,3.857881667,2.4082
04/09/2015 07:43:00,60.5818,102.6595,1577.39,70.42474,70.5094,64.1922,64.4,3.858958333,2.398296667
04/09/2015 07:44:00,60.59446667,103.2995,1509.973333,70.41135,70.475,64.175,64.4,3.8586,2.395481667
04/09/2015 07:45:00,60.58725,103.0023333,959.0131667,70.3835,70.475,64.175,64.4,3.859478333,2.39653
04/09/2015 07:46:00,60.57108333,101.9096667,209.0545,70.36681,70.46423333,64.175,64.39546667,3.860028333,2.393578333
04/09/2015 07:47:00,60.49365,101.9958333,210.8948333,70.37645,70.42056667,64.175,64.3704,3.856678333,2.385556667
04/09/2015 07:48:00,60.47028333,101.9373333,577.4541667,70.36774,70.37418333,64.1886,64.32636667,3.859211667,2.381201667
04/09/2015 07:49:00,60.46873333,101.8601667,1611.795,70.362,70.362,64.23915,64.30256667,3.860623333,2.380586667
04/09/2015 07:50:00,60.46725,101.81,1719.74,70.362,70.36681667,64.28198,64.31986667,3.861265,2.37911
04/09/2015 07:51:00,60.47828333,101.7845,1259.871667,70.362,70.379,64.287,64.37133333,3.86026,2.378111667
04/09/2015 07:52:00,60.4994,101.7256667,1200.726667,70.362,70.3807,64.287,64.4,3.864323333,2.384021667
04/09/2015 07:53:00,60.5578,101.7371667,1214.346667,70.362,70.37848333,64.28955,64.40226667,3.866296667,2.385816667
04/09/2015 07:54:00,60.5886,101.73,1279.271667,70.35973,70.362,64.29345,64.41933333,3.867328333,2.38765
04/09/2015 07:55:00,60.63206667,101.747,1310.808333,70.35626,70.362,64.28955,64.44346667,3.866975,2.392655
04/09/2015 07:56:00,60.66633333,101.7871667,1328.39,70.35973,70.36455,64.296,64.44843333,3.865843333,2.389906667
04/09/2015 07:57:00,60.70435,101.7941667,1339.156667,70.35173,70.3727,64.30421,64.49651667,3.865841667,2.392483333
04/09/2015 07:58:00,60.7484,101.8186667,1352.915,70.34628,70.3753,64.32585,64.513,3.866426667,2.394021667
04/09/2015 07:59:00,60.80906667,101.8098333,1362.228333,70.33992,70.37553333,64.32063,64.513,3.866716667,2.396411667
04/09/2015 08:00:00,60.83653333,101.8685,1367.158333,70.31633,70.38416667,64.31164,64.513,3.866708333,2.392355
04/09/2015 08:01:00,60.86188333,101.9551667,1423.98,70.2918,70.37275,64.3292,64.513,3.867338333,2.378456667
04/09/2015 08:02:00,60.90125,102.2418333,1483.186667,70.27734,70.34075,64.31767,64.513,3.864881667,2.37328
04/09/2015 08:03:00,60.912,102.4423333,1501.196667,70.29636,70.27425,64.34447,64.52433333,3.866043333,2.370841667
04/09/2015 08:04:00,60.91426667,102.1558333,1543.683333,70.26804,70.21253333,64.36013,64.5649,3.866098333,2.372248333
04/09/2015 08:05:00,60.94068333,102.1228333,1554.885,70.26027,70.11023333,64.3234,64.58083333,3.866486667,2.374588333
04/09/2015 08:06:00,61.00206667,102.0761667,1535.151667,70.27195,70.01081667,64.32633,64.5382,3.865208333,2.375811667
04/09/2015 08:07:00,61.04313333,101.9456667,1544.123333,70.27652,69.90725,64.30492,64.51873333,3.862048333,2.377953333
04/09/2015 08:08:00,61.10033333,102.0563333,1592.871667,70.25623,69.80395,64.287,64.51526667,3.860796667,2.36693
04/09/2015 08:09:00,61.1188,102.2546667,1627.163333,70.2703,69.7109,64.287,64.52071667,3.86146,2.358636667
04/09/2015 08:10:00,61.1032,102.106,1662.391667,70.26373,69.63233333,64.287,64.54068333,3.860316667,2.359933333
04/09/2015 08:11:00,61.13155,102.0795,1677.303333,70.25574,69.5495,64.287,64.60206667,3.859175,2.359803333
04/09/2015 08:12:00,61.138,102.2526667,1694.201667,70.25,69.46035,64.287,64.625,3.858128333,2.361116667
04/09/2015 08:13:00,61.13545,102.3695,1667.845,70.25,69.38015,64.287,64.6114,3.858568333,2.35661
04/09/2015 08:14:00,61.06751667,102.6333333,1621.933333,70.25,69.30496667,64.287,64.57926667,3.86018,2.357475
04/09/2015 08:15:00,60.878,103.0956667,1614.415,70.2432,69.2086,64.28502,64.57508333,3.861305,2.359375
04/09/2015 08:16:00,60.79426667,103.6731667,1591.37,70.2192,69.13943333,64.27972,64.54178333,3.859545,2.367806667
04/09/2015 08:17:00,60.80198333,104.0156667,1549.005,70.18812,69.07176667,64.279,64.51873333,3.859155,2.3718
04/09/2015 08:18:00,60.81635,104.047,1570.175,70.15102,69.00138333,64.26653,64.513,3.860451667,2.374258333
04/09/2015 08:19:00,60.8604,103.9313333,1602.04,70.14374,68.9516,64.23387,64.513,3.861221667,2.369458333
04/09/2015 08:20:00,60.91001667,103.3345,1608.2,70.138,68.9,64.23327,64.51725,3.858915,2.368675
04/09/2015 08:21:00,60.87071667,102.8286667,1582.803333,70.138,68.8745,64.2356,64.52375,3.860428333,2.365815
04/09/2015 08:22:00,60.72478333,102.7575,1597.278333,70.13375,68.80348333,64.22133,64.5198,3.865055,2.36385
04/09/2015 08:23:00,60.5682,102.4715,1604.82,70.10657,68.787,64.2002,64.5472,3.866465,2.372425
04/09/2015 08:24:00,60.5646,101.969,1613.151667,70.0582,68.76575,64.18272,64.56733333,3.867805,2.371538333
04/09/2015 08:25:00,60.5922,101.8371667,1630.93,70.03647,68.69925,64.18228,64.55526667,3.865903333,2.359156667
04/09/2015 08:26:00,60.55233333,101.8753333,1641.593333,70.025,68.66246667,64.18923,64.57913333,3.86541,2.368041667
04/09/2015 08:27:00,60.45618333,102.0126667,1647.135,70.02302,68.62606667,64.1965,64.61593333,3.866643333,2.36806
04/09/2015 08:28:00,60.30473333,102.0161667,1639.873333,70.01318,68.563,64.17727,64.58308333,3.866358333,2.368078333
04/09/2015 08:29:00,60.16178333,101.8601667,1616.795,69.98966,68.54798333,64.18073,64.54978333,3.865631667,2.37047
04/09/2015 08:30:00,60.11748333,101.7816667,1579.891667,69.94711,68.49526667,64.175,64.52446667,3.864671667,2.373535
04/09/2015 08:31:00,60.05431667,101.7156667,1547.263333,69.912,68.45573333,64.175,64.513,3.865393333,2.380936667
04/09/2015 08:32:00,60.05406667,101.7243333,1549.451667,69.912,68.43526667,64.175,64.513,3.867655,2.382601667
04/09/2015 08:33:00,60.08635,101.7128333,1568.2,69.91002,68.38326667,64.175,64.513,3.868498333,2.382015
04/09/2015 08:34:00,60.11425,101.7228333,1598.285,69.89565,68.33665,64.175,64.513,3.868688333,2.379533333
04/09/2015 08:35:00,60.125,101.7271667,1614.106667,69.85783,68.29231667,64.175,64.513,3.86875,2.372921667
04/09/2015 08:36:00,60.125,101.7143333,1602.515,69.81577,68.23575,64.175,64.51923333,3.867726667,2.368915
04/09/2015 08:37:00,60.0978,101.7028333,1614.923333,69.8,68.21423333,64.175,64.5537,3.860096667,2.366128333
04/09/2015 08:38:00,60.02446667,101.71,1623.796667,69.79349,68.17056667,64.175,64.5942,3.860816667,2.370556667
04/09/2015 08:39:00,60.01073333,101.71,1611.575,69.76085,68.12418333,64.175,64.5651,3.860695,2.371975
04/09/2015 08:40:00,60.02086667,101.7156667,1589.538333,69.71094,68.1035,64.17274,64.53556667,3.861066667,2.374151667
04/09/2015 08:41:00,60.06865,101.7271667,1585.998333,69.688,68.05876667,64.16927,64.53246667,3.85854,2.371755
04/09/2015 08:42:00,60.08488333,101.7171667,1586.491667,69.68546,68,64.175,64.52496667,3.860165,2.370331667
04/09/2015 08:43:00,60.0906,101.6845,1630.008333,69.6688,68,64.175,64.54463333,3.862128333,2.367565
04/09/2015 08:44:00,60.13151667,101.5916667,1651.168333,69.63053,67.97733333,64.175,64.56446667,3.862398333,2.370201667
04/09/2015 08:45:00,60.14375,101.537,1622.263333,69.5922,67.9132,64.175,64.55215,3.862276667,2.36314
04/09/2015 08:46:00,60.133,101.5771667,1593.246667,69.575,67.89373333,64.17274,64.54405,3.8607,2.367563333
04/09/2015 08:47:00,60.12025,101.5813333,1411.815833,69.56593,67.888,64.1602,64.52871667,3.860926667,2.366238333
04/09/2015 08:48:00,60.09168333,101.6298333,728.4435,69.53166,67.888,64.14555,64.52828333,3.861613333,2.364455
04/09/2015 08:49:00,60.1078,101.6743333,208.329,69.49166,67.87865,64.15625,64.52446667,3.861276667,2.35922
04/09/2015 08:50:00,60.12726667,101.66,229.9996667,69.463,67.83233333,64.16473,64.52575,3.860465,2.366553333
04/09/2015 08:51:00,60.13073333,101.677,696.9536667,69.463,67.77726667,64.16126,64.57245,3.863136667,2.366396667
04/09/2015 08:52:00,60.14625,101.7228333,1765.686667,69.45223,67.78073333,64.16473,64.61353333,3.865651667,2.362051667
04/09/2015 08:53:00,60.20368333,101.7186667,1713.245,69.40829,67.775,64.16353,64.625,3.867186667,2.355121667
04/09/2015 08:54:00,60.21526667,101.6673333,1394.465,69.36147,67.77075,64.17274,64.625,3.867268333,2.348238333
04/09/2015 08:55:00,60.22553333,101.6355,1356.871667,69.35,67.74158333,64.16927,64.625,3.868625,2.36007
04/09/2015 08:56:00,60.26448333,101.6801667,1363.251667,69.34547,67.68791667,64.175,64.625,3.869643333,2.362193333
04/09/2015 08:57:00,60.3493,101.5025,1384.065,69.31728,67.66546667,64.17274,64.625,3.869131667,2.355798333
04/09/2015 08:58:00,60.4067,101.1403333,1313.58,69.26424,67.65626667,64.16927,64.625,3.86854,2.35511
04/09/2015 08:59:00,60.4404,100.8388333,1320.371667,69.237,67.6535,64.175,64.625,3.8694,2.350513333
04/09/2015 09:00:00,60.41563333,100.3045,1345.751667,69.237,67.6201,64.175,64.625,3.869031667,2.329981667
04/09/2015 09:01:00,60.4417,100.24,1383.223333,69.23247,67.57866667,64.175,64.625,3.867958333,2.275591667
04/09/2015 09:02:00,60.45081667,100.2825,1398.096667,69.2108,67.55,64.175,64.625,3.867316667,2.239648333
04/09/2015 09:03:00,60.463,100.2508833,1400.516667,69.1748,67.55,64.175,64.625,3.867081667,2.226056667
04/09/2015 09:04:00,60.45591667,100.07495,1405.176667,69.1422,67.54773333,64.17699,64.64086667,3.86847,2.221
04/09/2015 09:05:00,60.38105,100.3562333,1390.616667,69.12302,67.5352,64.18002,64.67193333,3.86754,2.230931667
04/09/2015 09:06:00,60.237,99.96976667,1335.85,69.11318,67.50893333,64.175,64.6422,3.863788333,2.244301667
04/09/2015 09:07:00,60.237,100.0768333,1309.288333,69.0874,67.47636667,64.175,64.625,3.863255,2.267843333
04/09/2015 09:08:00,60.23275,100.0589333,1312.771667,69.04365,67.45256667,64.17727,64.625,3.863446667,2.242773333
04/09/2015 09:09:00,60.22625,99.64993333,1310.518333,69.01801,67.45173333,64.18073,64.625,3.862526667,2.187455
04/09/2015 09:10:00,60.23246667,99.35461667,1298.313333,69.013,67.44571667,64.175,64.6318,3.86293,2.177573333
04/09/2015 09:11:00,60.2193,99.27145,1290.381667,69.01045,67.44046667,64.175,64.6592,3.862046667,2.169328333
04/09/2015 09:12:00,60.22123333,98.78705,1320.495,68.98586,67.42673333,64.17699,64.6884,3.860871667,2.162896667
04/09/2015 09:13:00,60.23955,98.5366,1342.996667,68.93093,67.42581667,64.18002,64.69926667,3.860686667,2.170268333
04/09/2015 09:14:00,60.2647,98.47848333,1342.853333,68.90573,67.43545,64.17953,64.70358333,3.860541667,2.173006667
04/09/2015 09:15:00,60.32276667,98.47503333,1324.263333,68.9,67.40605,64.18647,64.70595,3.86056,2.167975
04/09/2015 09:16:00,60.35,98.61113333,1337.135,68.9,67.34148333,64.17727,64.72553333,3.860266667,2.16729
04/09/2015 09:17:00,60.35,98.7785,1327.953333,68.87507,67.32273333,64.19122,64.72425,3.861785,2.15859
04/09/2015 09:18:00,60.35,98.48731667,1311.036667,68.80492,67.31501667,64.20605,64.69795,3.861745,2.164376667
04/09/2015 09:19:00,60.35,98.32236667,1286.901667,68.787,67.30971667,64.20914,64.6994,3.861553333,2.173496667
04/09/2015 09:20:00,60.35,98.20995,1285.493333,68.787,67.28633333,64.2771,64.65791667,3.864711667,2.180471667
04/09/2015 09:21:00,60.35,98.02375,1282.321667,68.78077,67.22446667,64.35198,64.63801667,3.869686667,2.186343333
04/09/2015 09:22:00,60.35,97.87443333,1284.831667,68.75083,67.213,64.43429,64.65821667,3.868465,2.187411667
04/09/2015 09:23:00,60.34773333,98.0372,1293.173333,68.70593,67.21498333,64.53772,64.7288,3.866921667,2.181016667
04/09/2015 09:24:00,60.342,98.17946667,1278.135,68.68272,67.24521667,64.59275,64.77093333,3.869396667,2.186271667
04/09/2015 09:25:00,60.32386667,97.76756667,1266.841667,68.67775,67.31353333,64.62698,64.84051667,3.870711667,2.193361667
04/09/2015 09:26:00,60.26893333,97.21841667,1273.958333,68.66927,67.32726667,64.65269,64.85501667,3.870678333,2.1972
04/09/2015 09:27:00,60.26045,97.6306,1265.475,68.66424,67.34433333,64.71407,64.84093333,3.86911,2.194295
04/09/2015 09:28:00,60.30521667,97.84925,1257.301667,68.62963,67.39141667,64.737,64.85681667,3.870003333,2.211958333
04/09/2015 09:29:00,60.33053333,98.07315,1263.735,68.60562,67.438,64.76221,64.96406667,3.869396667,2.218358333
04/09/2015 09:30:00,60.32925,97.99275,1273.318333,68.58379,67.44026667,64.8396,65.0057,3.86989,2.206446667
04/09/2015 09:31:00,60.28,97.23201667,1284.128333,68.563,67.46271667,64.89695,65.05696667,3.868656667,2.188185
04/09/2015 09:32:00,60.237,97.20355,1287.756667,68.563,67.51548333,64.9822,65.06926667,3.869225,2.187465
04/09/2015 09:33:00,60.23473333,97.13315,1312.881667,68.563,67.54426667,65.0663,65.05601667,3.86962,2.188783333
04/09/2015 09:34:00,60.22446667,97.00963333,1417.766667,68.55818,67.55425,65.12597,64.99751667,3.86722,2.197306667
04/09/2015 09:35:00,60.21555,97.70285,1425.116667,68.54231,67.58795,65.19062,64.96873333,3.86414,2.186346667
04/09/2015 09:36:00,60.20585,98.34525,1374.055,68.52534,67.65053333,65.24267,64.94146667,3.860898333,2.1603
04/09/2015 09:37:00,60.15366667,98.43803333,1349.756667,68.49863,67.66426667,65.31587,64.85838333,3.861711667,2.148526667
04/09/2015 09:38:00,60.125,98.32855,1366.766667,68.47377,67.68841667,65.37669,64.82538333,3.862953333,2.145515
04/09/2015 09:39:00,60.12953333,97.941,1361.84,68.45573,67.7418,65.45422,64.91055,3.86376,2.155961667
04/09/2015 09:40:00,60.15686667,97.66386667,1325.898333,68.45,67.76353333,65.52451,64.874,3.86273,2.146503333
04/09/2015 09:41:00,60.20833333,97.79928333,1334.043333,68.45,67.77273333,65.55006,64.9182,3.861733333,2.138373333
04/09/2015 09:42:00,60.237,97.7259,1343.038333,68.45,67.76926667,65.58292,65.07221667,3.860725,2.141816667
04/09/2015 09:43:00,60.237,97.91381667,1356.215,68.44801,67.77953333,65.6165,65.179,3.861375,2.138493333
04/09/2015 09:44:00,60.23473333,98.24471667,1384.853333,68.44498,67.791,65.65387,65.22603333,3.860441667,2.133231667
04/09/2015 09:45:00,60.21313333,98.16181667,1393.628333,68.44773,67.79723333,65.70987,65.39373333,3.86097,2.134843333
04/09/2015 09:46:00,60.1594,98.43858333,1404.221667,68.43803,67.80676667,65.75,65.52153333,3.861315,2.125045
04/09/2015 09:47:00,60.11593333,98.61698333,1351.356667,68.4297,67.76606667,65.75,65.5245,3.861723333,2.11014
04/09/2015 09:48:00,60.04511667,98.80058333,1337.885,68.4238,67.67665,65.7364,65.46588333,3.86313,2.10585
04/09/2015 09:49:00,59.9172,98.96765,1327.806667,68.39913,67.5794,65.6884,65.35358333,3.864655,2.102113333
04/09/2015 09:50:00,59.9,98.98176667,1123.670833,68.39066,67.47111667,65.64947,65.32315,3.869798333,2.100168333
04/09/2015 09:51:00,59.89773333,98.70935,481.9236667,68.35719,67.3488,65.63545,65.38015,3.869308333,2.102708333
04/09/2015 09:52:00,59.875,98.49321667,207.165,68.34302,67.22311667,65.60406,65.47398333,3.86816,2.098336667
04/09/2015 09:53:00,59.81925,98.00305,290.5971667,68.338,67.1693,65.53647,65.61168333,3.871288333,2.106596667
04/09/2015 09:54:00,59.77226667,97.47993333,842.38,68.338,67.1067,65.52047,65.6006,3.870585,2.112183333
04/09/2015 09:55:00,59.67465,97.53768333,1668.421667,68.338,67.068,65.50928,65.54021667,3.870856667,2.115421667
04/09/2015 09:56:00,59.52426667,97.73953333,1472.043333,68.33573,67.04505,65.51878,65.50185,3.870858333,2.124831667
04/09/2015 09:57:00,59.53935,98.1739,1222.543333,68.31158,66.98246667,65.53873,65.44513333,3.870245,2.132981667
04/09/2015 09:58:00,59.563,98.55275,1212.913333,68.25366,66.94805,65.53725,65.35711667,3.869826667,2.132896667
04/09/2015 09:59:00,59.54005,98.4628,1258.94,68.225,66.88801667,65.54601,65.2224,3.870173333,2.127163333
04/09/2015 10:00:00,59.47293333,98.51796667,1300.965,68.22726,66.88073333,65.53647,65.18148333,3.869713333,2.125221667
04/09/2015 10:01:00,59.44546667,98.60833333,1321.99,68.23074,66.875,65.525,65.1463,3.86966,2.136523333
04/09/2015 10:02:00,59.43655,98.60505,1362.233333,68.225,66.8682,65.50687,65.09673333,3.869621667,2.137363333
04/09/2015 10:03:00,59.44498333,98.6483,1355.318333,68.21593,66.8374,65.45136,65.10771667,3.871558333,2.136265
04/09/2015 10:04:00,59.46133333,98.71023333,1314.883333,68.18507,66.79591667,65.42983,65.13555,3.869556667,2.138341667
04/09/2015 10:05:00,59.50416667,98.72678333,1304.626667,68.15253,66.77375,65.44833,65.07945,3.864833333,2.135838333
04/09/2015 10:06:00,59.5145,98.56645,1304.966667,68.11845,66.763,65.48635,65.01328333,3.863116667,2.129308333
04/09/2015 10:07:00,59.45,98.51118333,1302.651667,68.112,66.763,65.50292,64.96873333,3.86189,2.135746667
04/09/2015 10:08:00,59.4245,99.00781667,1317.47,68.112,66.763,65.47366,64.963,3.860826667,2.145941667
04/09/2015 10:09:00,59.34895,99.60763333,1292.235,68.10973,66.75223333,65.43792,64.96045,3.862193333,2.141971667
04/09/2015 10:10:00,59.31505,99.34926667,1287.848333,68.09578,66.71055,65.41773,64.95655,3.86454,2.136261667
04/09/2015 10:11:00,59.30821667,99.71783333,1311.73,68.06281,66.674,65.41002,64.95875,3.865003333,2.119166667
04/09/2015 10:12:00,59.329,99.92775,1340.563333,68.02293,66.6672,65.40698,64.94516667,3.864255,2.111603333
04/09/2015 10:13:00,59.33155,100.0634,1351.955,68.00198,66.65,65.39387,64.94508333,3.864786667,2.107908333
04/09/2015 10:14:00,59.33545,100.6551667,1338.211667,68.00502,66.6296,65.33865,64.9715,3.864783333,2.103083333
04/09/2015 10:15:00,59.329,100.4381667,1354.471667,68,66.57063333,65.31982,65.01623333,3.865216667,2.110395
04/09/2015 10:16:00,59.31653333,100.6081667,1343.526667,67.98866,66.55256667,65.32747,65.07726667,3.864443333,2.115293333
04/09/2015 10:17:00,59.268,100.7555,1325.086667,67.96227,66.54918333,65.31147,65.08073333,3.864753333,2.113056667
04/09/2015 10:18:00,59.22698333,100.7576667,1325.628333,67.96007,66.53246667,65.28867,65.075,3.865475,2.115721667
04/09/2015 10:19:00,59.22548333,100.25745,1340.243333,67.92527,66.5006,65.24866,65.09625,3.866185,2.120031667
04/09/2015 10:20:00,59.21353333,99.3298,1338.648333,67.888,66.44418333,65.21094,65.13555,3.870841667,2.113836667
04/09/2015 10:21:00,59.225,99.18605,1325.318333,67.888,66.44815,65.188,65.0922,3.87052,2.111258333
04/09/2015 10:22:00,59.22046667,99.16016667,1325.736667,67.888,66.4754,65.17525,65.075,3.86948,2.11192
04/09/2015 10:23:00,59.1886,99.092,1334.13,67.8795,66.44496667,65.126,65.0682,3.870435,2.111128333
04/09/2015 10:24:00,59.12793333,99.44816667,1366.648333,67.85715,66.4465,65.08753,65.05355,3.869208333,2.101296667
04/09/2015 10:25:00,59.10701695,99.84830508,1356.681356,67.83887,66.425,65.09209,65.06432203,3.871057627,2.098201695
04/09/2015 10:26:00,59.103,99.6176,1341.87,67.7963,66.4226,65.0726,65.0726,3.87036,2.09951
04/09/2015 10:27:00,59.0574,99.5612,1281.47,67.7879,66.4002,65.0694,65.0628,3.86882,2.10023
04/09/2015 10:28:00,59,99.7303,1292.01,67.7806,66.3577,65.0594,65.0308,3.87067,2.09681
04/09/2015 10:29:00,58.9955,99.4751,1318.09,67.775,66.3413,65.0194,64.9742,3.87123,2.09655
04/09/2015 10:30:00,58.9895,99.2721,1328.23,67.7726,66.3186,65.0011,64.972,3.86915,2.10015
04/09/2015 10:31:00,58.9976,99.2317,1335.57,67.7538,66.313,64.9735,64.9984,3.87182,2.10216
04/09/2015 10:32:00,58.9944,98.9907,1353.34,67.7146,66.313,64.963,65.0011,3.8707,2.1059
04/09/2015 10:33:00,58.9952,98.6225,1337.52,67.6851,66.3085,64.9606,64.9735,3.86953,2.11069
04/09/2015 10:34:00,58.984,98.4925,1310.88,67.662,66.295,64.9475,64.963,3.86548,2.10845
04/09/2015 10:35:00,58.9573,98.4492,1310.17,67.662,66.2712,64.918,64.963,3.86192,2.09581
04/09/2015 10:36:00,58.8929,98.3401,1327.45,67.662,66.2224,64.8825,64.963,3.86209,2.09634
04/09/2015 10:37:00,58.8901,98.3559,1339.23,67.6554,66.1976,64.8605,64.963,3.86429,2.10135
04/09/2015 10:38:00,58.8953,98.6302,1354.3,67.6346,66.1944,64.85,64.9831,3.86336,2.10535
04/09/2015 10:39:00,58.9032,98.5768,1354.36,67.6115,66.182,64.85,65.0315,3.86503,2.10756
04/09/2015 10:40:00,58.9239,98.6822,1362.8,67.5759,66.1244,64.8476,65.0206,3.86316,2.11013
04/09/2015 10:41:00,58.9315,98.8638,1365.69,67.55,66.088,64.8264,64.9819,3.86295,2.10456
04/09/2015 10:42:00,58.916,98.982,1378.8,67.5476,66.088,64.7864,64.9823,3.86498,2.09838
04/09/2015 10:43:00,58.888,99.226,1376.28,67.5396,66.0805,64.7684,65.0236,3.86337,2.09237
04/09/2015 10:44:00,58.888,99.3583,1360.73,67.5292,66.0522,64.7457,65.0572,3.86244,2.09406
04/09/2015 10:45:00,58.897,99.4915,1324.78,67.5072,66.0162,64.7426,65.0646,3.86331,2.09628
04/09/2015 10:46:00,58.9162,99.2345,1352.9,67.4736,65.9982,64.737,65.0527,3.86282,2.09842
04/09/2015 10:47:00,58.9336,98.7663,1372.21,67.4492,66.003,64.7349,65.0155,3.86458,2.09767
04/09/2015 10:48:00,58.9888,98.7476,1392.16,67.438,65.9726,64.7273,64.9654,3.86778,2.1015
04/09/2015 10:49:00,59,98.8591,1415.2,67.438,65.9646,64.7147,64.9686,3.87151,2.10116
04/09/2015 10:50:00,58.9952,99.0877,1417.39,67.4356,65.9548,64.6847,64.963,3.87222,2.09867
04/09/2015 10:51:00,58.9663,99.6227,1384.85,67.4177,65.9516,64.6466,64.9651,3.87137,2.09135
04/09/2015 10:52:00,58.9139,100.0996,1366.95,67.3842,65.967,64.6473,64.9679,3.87146,2.0936
04/09/2015 10:53:00,58.888,100.0526,1070.475,67.3631,65.9718,64.6509,64.963,3.86969,2.09664
04/09/2015 10:54:00,58.8952,99.1168,322.168,67.3403,65.9998,64.625,64.963,3.86949,2.09501
04/09/2015 10:55:00,58.936,98.9547,207.365,67.3386,66.0513,64.625,64.963,3.87102,2.08924
04/09/2015 10:56:00,58.9629,98.9223,373.547,67.333,66.0896,64.625,64.9603,3.86944,2.08821
04/09/2015 10:57:00,58.8929,99.1042,1057.545,67.3306,66.1336,64.625,64.9408,3.87051,2.08991
04/09/2015 10:58:00,58.8757,99.2916,1652.74,67.325,66.1888,64.625,64.8944,3.87134,2.09047
04/09/2015 10:59:00,58.8254,99.2126,1366.97,67.325,66.2072,64.625,64.8622,3.87089,2.09002
04/09/2015 11:00:00,58.775,98.8425,1215.82,67.325,66.2462,64.625,64.8942,3.87093,2.09309
04/09/2015 11:01:00,58.748,98.5067,1221.15,67.325,66.3025,64.6274,64.934,3.87004,2.09374
04/09/2015 11:02:00,58.6781,98.4218,1271.82,67.325,66.3202,64.6306,64.8958,3.87159,2.0912
04/09/2015 11:03:00,58.6452,98.3506,1312.38,67.325,66.352,64.625,64.875,3.86801,2.08864
04/09/2015 11:04:00,58.5892,98.4379,1329.22,67.325,66.396,64.625,64.8772,3.86636,2.08226
04/09/2015 11:05:00,58.55,98.6698,1357.02,67.325,66.4194,64.625,64.8633,3.86787,2.07558
04/09/2015 11:06:00,58.55,98.6601,1377.74,67.3274,66.4385,64.625,64.8573,3.86615,2.07224
04/09/2015 11:07:00,58.5476,98.7448,1408.71,67.3306,66.4901,64.6226,64.8667,3.86278,2.07655
04/09/2015 11:08:00,58.5132,99.0517,1450.92,67.325,66.537,64.6194,64.8759,3.86537,2.07863
04/09/2015 11:09:00,58.446,99.3246,1478.01,67.3274,66.5415,64.6226,64.8548,3.86766,2.07486
04/09/2015 11:10:00,58.4436,99.4345,1489.03,67.333,66.567,64.6146,64.8771,3.8656,2.07663
04/09/2015 11:11:00,58.4305,99.1529,1481.43,67.3354,66.6119,64.6138,64.9183,3.8655,2.07793
04/09/2015 11:12:00,58.3911,99.3206,1478.06,67.3452,66.6395,64.625,64.9639,3.86287,2.07413
04/09/2015 11:13:00,58.3355,99.2995,1468.74,67.3508,66.65,64.625,64.9999,3.86436,2.06796
04/09/2015 11:14:00,58.3178,98.8009,1490.72,67.3458,66.6524,64.625,65.0171,3.86421,2.06431
04/09/2015 11:15:00,58.2767,98.7761,1489.74,67.3654,66.6724,64.625,64.9798,3.86635,2.06462
04/09/2015 11:16:00,58.2179,98.7013,1497.53,67.3886,66.7204,64.625,64.963,3.86494,2.0581
04/09/2015 11:17:00,58.213,98.6228,1505.31,67.3979,66.7567,64.6226,64.963,3.86527,2.05761
04/09/2015 11:18:00,58.2061,98.7358,1516,67.4039,66.763,64.6122,64.963,3.86902,2.06306
04/09/2015 11:19:00,58.1654,98.7912,1508.6,67.4205,66.7675,64.5992,64.963,3.87176,2.06422
04/09/2015 11:20:00,58.1056,98.6552,1500.83,67.438,66.7879,64.5848,64.963,3.87284,2.07146
04/09/2015 11:21:00,58.0856,98.6656,1475.22,67.438,66.823,64.56219,64.963,3.87274,2.08382
04/09/2015 11:22:00,58.0424,98.5795,1448.25,67.438,66.8582,64.571,64.963,3.87165,2.08503
04/09/2015 11:23:00,58.017,98.5995,1486.6,67.438,66.875,64.5682,64.963,3.87288,2.08299
04/09/2015 11:24:00,58.0058,98.6115,1506.25,67.438,66.875,64.5263,64.963,3.87303,2.08403
04/09/2015 11:25:00,57.9837,98.6811,1505.4,67.438,66.875,64.5179,64.9555,3.87249,2.08117
04/09/2015 11:26:00,57.9625,98.6232,1493.9,67.438,66.8822,64.5154,64.9431,3.87246,2.07847
04/09/2015 11:27:00,57.9605,98.3299,1509.73,67.4404,66.9053,64.5186,64.9574,3.87106,2.08035
04/09/2015 11:28:00,57.9051,98.2293,1516.43,67.4436,66.9305,64.513,64.963,3.8697,2.08081
04/09/2015 11:29:00,57.8775,98.3367,1529.96,67.4404,66.9646,64.513,64.9651,3.87092,2.08375
04/09/2015 11:30:00,57.8406,98.3521,1543.56,67.4532,66.9849,64.5106,64.9679,3.87134,2.08488
04/09/2015 11:31:00,57.7742,98.5165,1523.38,67.4691,66.9821,64.4975,64.9579,3.87225,2.07805
04/09/2015 11:32:00,57.7459,98.6354,1502.88,67.4727,66.987,64.4809,64.9421,3.86818,2.0663
04/09/2015 11:33:00,57.6892,98.6212,1510.52,67.4962,66.9894,64.4677,64.9369,3.86359,2.05912
04/09/2015 11:34:00,57.65,98.7961,1527.61,67.51939,67.0049,64.4296,64.9511,3.86239,2.05894
04/09/2015 11:35:00,57.65,99.083,1538.68,67.5252,67.0316,64.4258,64.963,3.86367,2.0595
04/09/2015 11:36:00,57.6356,99.6163,1542.85,67.5354,67.0484,64.4258,64.9603,3.86386,2.06049
04/09/2015 11:37:00,57.5894,100.408,1545.48,67.5266,67.0728,64.4112,64.9543,3.86622,2.06214
04/09/2015 11:38:00,57.5507,100.833,1565.83,67.542,67.0843,64.4,64.9574,3.86626,2.06372
04/09/2015 11:39:00,57.5068,100.5644,1577.37,67.5444,67.0895,64.4,64.963,3.86564,2.06815
04/09/2015 11:40:00,57.446,99.6314,1608.14,67.55,67.1,64.4,64.963,3.86487,2.06492
04/09/2015 11:41:00,57.425,99.429,1627.75,67.55,67.1,64.4,64.963,3.86433,2.07392
04/09/2015 11:42:00,57.425,99.4741,1636.65,67.5524,67.1024,64.3976,64.963,3.86623,2.09061
04/09/2015 11:43:00,57.4082,99.1468,1619.27,67.5556,67.1272,64.3923,64.963,3.86518,2.12859
04/09/2015 11:44:00,57.3522,99.4327,1621.92,67.5545,67.1774,64.3951,64.9579,3.86408,2.14131
04/09/2015 11:45:00,57.3106,99.8816,1633.92,67.5605,67.1918,64.4,64.9442,3.86398,2.14255
04/09/2015 11:46:00,57.2783,100.514,1595.56,67.5596,67.2011,64.3955,64.9394,3.86557,2.1366
04/09/2015 11:47:00,57.2112,101.077,1575.15,67.5814,67.213,64.3775,64.9455,3.86959,2.1412
04/09/2015 11:48:00,57.2,101.253,1593.68,67.5878,67.213,64.372,64.963,3.87266,2.1414
04/09/2015 11:49:00,57.1928,101.124,1576.61,67.6132,67.213,64.4,64.9654,3.87214,2.14362
04/09/2015 11:50:00,57.1517,100.874,1567.11,67.633,67.213,64.3976,64.9686,3.8715,2.14294
04/09/2015 11:51:00,57.0929,100.563,1543.63,67.6442,67.213,64.3923,64.963,3.87327,2.14031
04/09/2015 11:52:00,57.0853,100.1476,1534.95,67.6474,67.213,64.3903,64.963,3.87247,2.13916
04/09/2015 11:53:00,57.0793,99.5608,1543.05,67.64101,67.2178,64.3792,64.963,3.87264,2.13866
04/09/2015 11:54:00,57.0824,99.1752,1555.15,67.662,67.2308,64.37099,64.963,3.87263,2.13544
04/09/2015 11:55:00,57.0856,98.6571,1566.73,67.662,67.2404,64.3822,64.963,3.87106,2.12712
04/09/2015 11:56:00,57.0605,97.8118,1138.256,67.662,67.2602,64.3878,64.963,3.87038,2.13104
04/09/2015 11:57:00,57.0102,96.7668,207.094,67.662,67.2869,64.3702,64.9603,3.87088,2.14388
04/09/2015 11:58:00,56.9918,97.4971,207.425,67.662,67.3121,64.3544,64.9468,3.87273,2.14598
04/09/2015 11:59:00,56.975,97.3762,478.825,67.662,67.317,64.3609,64.9309,3.87274,2.14308
04/09/2015 12:00:00,56.9774,97.075,1362.97,67.6644,67.3173,64.3621,64.9297,3.87215,2.13845
04/09/2015 12:01:00,56.9806,97.4196,1804.66,67.6703,67.3201,64.3624,64.9298,3.87092,2.13357
04/09/2015 12:02:00,56.9726,97.7277,1432.87,67.6683,67.325,64.362,64.9498,3.86915,2.11853
04/09/2015 12:03:00,56.9649,98.1894,1338.69,67.6665,67.325,64.354,64.9567,3.8663,2.10432
04/09/2015 12:04:00,56.9333,98.3552,1347.32,67.6776,67.3274,64.3728,64.9606,3.86685,2.10045
04/09/2015 12:05:00,56.8683,98.4302,1398.37,67.6886,67.3306,64.3732,64.9574,3.86689,2.10993
04/09/2015 12:06:00,56.862,98.3857,1427.86,67.7077,67.325,64.3492,64.963,3.86753,2.09979
04/09/2015 12:07:00,56.8572,98.3089,1445.62,67.71049,67.3274,64.34389,64.963,3.8666,2.08473
04/09/2015 12:08:00,56.8364,98.3254,1468.72,67.7359,67.333,64.3307,64.963,3.86632,2.07958
04/09/2015 12:09:00,56.8014,98.4019,1507.68,67.7323,67.345,64.344,64.963,3.86682,2.08039
04/09/2015 12:10:00,56.7702,98.4855,1538.47,67.731,67.3706,64.3383,64.9555,3.86597,2.07385
04/09/2015 12:11:00,56.7612,98.4185,1571.7,67.7527,67.3755,64.3331,64.9455,3.8672,2.07009
04/09/2015 12:12:00,56.7521,98.3622,1592.13,67.7419,67.4087,64.34,64.963,3.86857,2.07487
04/09/2015 12:13:00,56.7549,98.4214,1583.7,67.751,67.4317,64.3228,64.9603,3.86832,2.07398
04/09/2015 12:14:00,56.7479,98.5013,1557.68,67.7582,67.4353,64.3492,64.9516,3.86838,2.0731
04/09/2015 12:15:00,56.7355,98.4923,1567.7,67.775,67.4317,64.34389,64.9442,3.86908,2.07206
04/09/2015 12:16:00,56.7228,98.4848,1586.87,67.7705,67.438,64.3235,64.9442,3.86921,2.07434
04/09/2015 12:17:00,56.7208,98.4943,1598.45,67.7645,67.438,64.3101,64.9492,3.87177,2.07506
04/09/2015 12:18:00,56.6744,98.5383,1600.02,67.775,67.438,64.2894,64.941,3.87239,2.06941
04/09/2015 12:19:00,56.638,98.5623,1627.28,67.775,67.438,64.2926,64.9525,3.87379,2.0727
04/09/2015 12:20:00,56.638,98.5773,1638.66,67.7726,67.438,64.287,64.9447,3.87324,2.07931
04/09/2015 12:21:00,56.6353,98.7006,1647.42,67.7694,67.4401,64.287,64.8912,3.87421,2.08414
04/09/2015 12:22:00,56.6293,98.9194,1648.37,67.775,67.4429,64.287,64.8684,3.87596,2.0861
04/09/2015 12:23:00,56.6249,99.3257,1652.12,67.775,67.438,64.2849,64.8872,3.87397,2.08526
04/09/2015 12:24:00,56.6034,99.5282,1651.67,67.775,67.4401,64.2749,64.9072,3.87372,2.08453
04/09/2015 12:25:00,56.5711,100.0823,1657.4,67.775,67.4501,64.2654,64.8844,3.87252,2.0865
04/09/2015 12:26:00,56.5411,100.833,1661.3,67.775,67.4668,64.2758,64.8846,3.87169,2.08785
04/09/2015 12:27:00,56.525,101.353,1666.37,67.775,67.4747,64.2846,64.8702,3.87364,2.0932
04/09/2015 12:28:00,56.5229,101.609,1667.83,67.775,67.4775,64.2766,64.8633,3.87253,2.08636
04/09/2015 12:29:00,56.5105,101.712,1661.1,67.775,67.5095,64.2647,64.8549,3.87295,2.07553
04/09/2015 12:30:00,56.496,101.752,1648.89,67.775,67.5243,64.2443,64.85,3.87486,2.06043
04/09/2015 12:31:00,56.4952,101.804,1648.36,67.7798,67.5204,64.2298,64.85,3.87348,2.07952
04/09/2015 12:32:00,56.4626,101.851,1642.21,67.7958,67.5218,64.2234,64.85,3.87284,2.08203
04/09/2015 12:33:00,56.4239,101.8,1640.5,67.8088,67.5162,64.20779,64.85,3.87269,2.07988
04/09/2015 12:34:00,56.412,101.67,1652.03,67.804,67.5308,64.1907,64.85,3.87448,2.093
04/09/2015 12:35:00,56.412,101.536,1644.46,67.792,67.5375,64.1927,64.85,3.87454,2.10371
04/09/2015 12:36:00,56.412,101.535,1630.1,67.81361,67.5291,64.1942,64.85,3.87352,2.113
04/09/2015 12:37:00,56.412,101.461,1633.87,67.8174,67.5388,64.1806,64.85,3.87226,2.1209
04/09/2015 12:38:00,56.4075,101.34,1623.99,67.8245,67.55,64.175,64.85,3.87144,2.11411
04/09/2015 12:39:00,56.3943,101.3,1644.42,67.81931,67.55,64.175,64.85,3.87437,2.10459
04/09/2015 12:40:00,56.3784,101.412,1645.36,67.811,67.55,64.175,64.8404,3.87428,2.1035
04/09/2015 12:41:00,56.3683,101.531,1646.52,67.8333,67.55,64.1726,64.8276,3.87338,2.10477
04/09/2015 12:42:00,56.4015,101.535,1631.8,67.8281,67.55,64.1694,64.8455,3.87547,2.10509
04/09/2015 12:43:00,56.412,101.358,1629.83,67.8413,67.55,64.1726,64.8371,3.8761,2.09169
04/09/2015 12:44:00,56.4054,101.07,1635.3,67.8337,67.55,64.167,64.8399,3.87595,2.09299
04/09/2015 12:45:00,56.3894,100.748,1620.71,67.835,67.55,64.1649,64.8251,3.875,2.09573
04/09/2015 12:46:00,56.3796,100.545,1594.84,67.8154,67.55,64.1453,64.8092,3.87381,2.09838
04/09/2015 12:47:00,56.354,100.219,1569.14,67.8434,67.5548,64.1143,64.8128,3.87457,2.09415
04/09/2015 12:48:00,56.328,100.039,1549.55,67.8582,67.5633,64.1187,64.7736,3.8752,2.09169
04/09/2015 12:49:00,56.3,100.15,1538.96,67.8479,67.5645,64.111,64.7612,3.87505,2.08714
04/09/2015 12:50:00,56.3,100.429,1541.31,67.8539,67.5724,64.1032,64.7702,3.87476,2.07679
04/09/2015 12:51:00,56.3,100.5,1562.96,67.8636,67.5545,64.0784,64.7475,3.87361,2.06421
04/09/2015 12:52:00,56.3,100.236,1593.67,67.862,67.5653,64.063,64.737,3.87009,2.07244
04/09/2015 12:53:00,56.3,100.308,1615.75,67.8598,67.5702,64.063,64.737,3.86944,2.06549
04/09/2015 12:54:00,56.2955,100.899,1627.68,67.8692,67.583,64.063,64.737,3.87028,2.06319
04/09/2015 12:55:00,56.2703,101.293,1621.44,67.8692,67.59,64.063,64.737,3.86894,2.05925
04/09/2015 12:56:00,56.2264,101.429,1575.05,67.8817,67.587,64.063,64.737,3.86777,2.05685
04/09/2015 12:57:00,56.2013,101.297,1484.44,67.8856,67.5854,64.063,64.737,3.8667,2.06004
04/09/2015 12:58:00,56.1929,101.388,1324.15,67.8773,67.5932,64.063,64.7349,3.86675,2.06205
04/09/2015 12:59:00,56.188,101.167,841.877,67.8761,67.5904,64.0603,64.7249,3.86778,2.05677
04/09/2015 13:00:00,56.188,101.081,207.51,67.8853,67.6184,64.0516,64.7067,3.86703,2.05234
04/09/2015 13:01:00,56.1709,101.568,208.093,67.879,67.6404,64.0376,64.6791,3.86872,2.05225
04/09/2015 13:02:00,56.1334,101.625,557.49,67.8793,67.6463,64.0144,64.6442,3.86739,2.05162
04/09/2015 13:03:00,56.1312,101.651,1494.4,67.8824,67.6443,64.0084,64.6327,3.86951,2.05699
04/09/2015 13:04:00,56.1064,101.627,1635.22,67.888,67.6251,64.0017,64.6299,3.87602,2.05721
04/09/2015 13:05:00,56.0907,101.644,1281.67,67.888,67.6079,63.9733,64.625,3.87667,2.06173
04/09/2015 13:06:00,56.0903,101.724,1244.67,67.8853,67.6356,63.9668,64.6295,3.87515,2.06511
04/09/2015 13:07:00,56.0862,101.759,1235.45,67.8793,67.6351,63.9524,64.6403,3.87322,2.06858
04/09/2015 13:08:00,56.075,101.719,1287.46,67.8824,67.6419,63.958,64.6362,3.87274,2.07486
04/09/2015 13:09:00,56.075,101.746,1314.71,67.888,67.6348,63.9556,64.625,3.87323,2.07401
04/09/2015 13:10:00,56.075,101.808,1326.66,67.888,67.6487,63.95,64.625,3.87509,2.06659
04/09/2015 13:11:00,56.075,101.896,1332.62,67.888,67.6547,63.95,64.625,3.87594,2.067
04/09/2015 13:12:00,56.075,101.807,1348.11,67.888,67.6564,63.95,64.625,3.87625,2.07282
04/09/2015 13:13:00,56.0705,101.682,1368.53,67.888,67.6596,63.95,64.6226,3.87694,2.08849
04/09/2015 13:14:00,56.0501,101.561,1381.26,67.888,67.654,63.9479,64.6194,3.87616,2.10033
04/09/2015 13:15:00,56.015,101.522,1389.33,67.888,67.6564,63.9451,64.6226,3.87618,2.09092
04/09/2015 13:16:00,55.9819,101.459,1400.33,67.888,67.662,63.9404,64.6194,3.87605,2.09306
04/09/2015 13:17:00,55.9679,101.371,1413.04,67.888,67.662,63.9165,64.6154,3.87634,2.09265
04/09/2015 13:18:00,55.963,101.364,1424.84,67.888,67.6599,63.9025,64.5954,3.87575,2.09483
04/09/2015 13:19:00,55.963,101.554,1430.55,67.888,67.6547,63.8732,64.5857,3.87335,2.10036
04/09/2015 13:20:00,55.963,101.516,1416.02,67.888,67.6543,63.8593,64.5485,3.87074,2.09007
04/09/2015 13:21:00,55.963,101.469,1390.03,67.888,67.6571,63.8509,64.5354,3.87146,2.0673
04/09/2015 13:22:00,55.963,101.487,1374.51,67.888,67.662,63.8436,64.513,3.87155,2.088
04/09/2015 13:23:00,55.963,101.462,1363.24,67.8904,67.662,63.838,64.513,3.87374,2.08839
04/09/2015 13:24:00,55.963,101.399,1351.12,67.8936,67.6596,63.838,64.513,3.87126,2.07734
04/09/2015 13:25:00,55.9603,101.395,1361.21,67.888,67.6564,63.838,64.513,3.87094,2.06954
04/09/2015 13:26:00,55.9324,101.497,1344.47,67.888,67.662,63.838,64.5103,3.87075,2.06316
04/09/2015 13:27:00,55.879,101.46,1320.81,67.888,67.662,63.8305,64.5022,3.87035,2.06315
04/09/2015 13:28:00,55.8654,101.438,1320.46,67.888,67.662,63.8091,64.4974,3.87323,2.05953
04/09/2015 13:29:00,55.85,101.562,1325.16,67.888,67.662,63.7943,64.4792,3.87341,2.04302
04/09/2015 13:30:00,55.85,101.518,1348.5,67.888,67.662,63.769,64.437,3.87524,2.01987
04/09/2015 13:31:00,55.8428,101.353,1371.05,67.888,67.662,63.7362,64.4234,3.87492,2.01513
04/09/2015 13:32:00,55.8038,101.375,1372.47,67.888,67.662,63.7274,64.4056,3.87447,2.01943
04/09/2015 13:33:00,55.7502,101.371,1357.23,67.888,67.662,63.7327,64.4,3.87299,2.02548
04/09/2015 13:34:00,55.7433,101.19,1360.47,67.888,67.662,63.7299,64.4,3.87018,2.03037
04/09/2015 13:35:00,55.737,101.076,1335.21,67.888,67.662,63.725,64.4,3.87208,2.03563
04/09/2015 13:36:00,55.7274,101.339,1326.08,67.888,67.662,63.725,64.4,3.87315,2.04097
04/09/2015 13:37:00,55.7026,101.481,1333.29,67.888,67.662,63.7202,64.3928,3.87062,2.05478
04/09/2015 13:38:00,55.6844,101.594,1337.49,67.888,67.662,63.6994,64.3742,3.86967,2.05429
04/09/2015 13:39:00,55.646,101.607,1340.18,67.888,67.662,63.6755,64.3622,3.87104,2.05416
04/09/2015 13:40:00,55.625,101.679,1351.89,67.888,67.662,63.6591,64.3392,3.87031,2.05491
04/09/2015 13:41:00,55.613,101.694,1368.56,67.888,67.662,63.6239,64.3181,3.87298,2.05419
04/09/2015 13:42:00,55.573,101.68,1388.03,67.888,67.662,63.612,64.2953,3.873,2.05069
04/09/2015 13:43:00,55.5354,101.683,1399.12,67.888,67.662,63.612,64.2933,3.87033,2.0468
04/09/2015 13:44:00,55.513,101.675,1403.6,67.888,67.662,63.612,64.287,3.87333,2.04937
04/09/2015 13:45:00,55.513,101.64,1404.56,67.888,67.662,63.612,64.287,3.87086,2.04684
04/09/2015 13:46:00,55.5106,101.658,1316.5,67.888,67.662,63.612,64.278,3.86928,2.04594
04/09/2015 13:47:00,55.4975,101.7,836.361,67.888,67.662,63.6075,64.2468,3.87243,2.0464
04/09/2015 13:48:00,55.4605,101.706,207.937,67.8856,67.662,63.5967,64.2158,3.87447,2.05008
04/09/2015 13:49:00,55.4129,101.711,208.446,67.8773,67.662,63.584,64.1939,3.87403,2.05435
04/09/2015 13:50:00,55.4056,101.696,208.216,67.8734,67.662,63.5437,64.1799,3.87026,2.0519
04/09/2015 13:51:00,55.4,101.71,208.231,67.8793,67.6596,63.5177,64.175,3.87107,2.05052
04/09/2015 13:52:00,55.4,101.713,208.091,67.8773,67.6564,63.5168,64.175,3.87172,2.04802
04/09/2015 13:53:00,55.4,101.726,208.134,67.8737,67.662,63.5,64.175,3.8719,2.05033
04/09/2015 13:54:00,55.3979,101.746,208.081,67.8725,67.662,63.5,64.175,3.86915,2.05189
04/09/2015 13:55:00,55.3903,101.766,208.233,67.8526,67.662,63.5,64.175,3.8715,2.05141
04/09/2015 13:56:00,55.3816,101.807,208.887,67.8524,67.662,63.5,64.175,3.87263,2.04884
04/09/2015 13:57:00,55.3673,101.903,209.153,67.8668,67.662,63.5024,64.175,3.87134,2.04447
04/09/2015 13:58:00,55.33388136,101.9067797,209.0040678,67.86612,67.662,63.50769,64.175,3.87059322,2.043161017
04/09/2015 13:59:00,55.29861667,101.7336667,208.2445,67.84645,67.662,63.50732,64.175,3.871988333,2.051975
04/09/2015 14:00:00,55.29238333,101.7041667,207.9111667,67.83656,67.662,63.508,64.175,3.871828333,2.050656667
04/09/2015 14:01:00,55.30146667,101.6573333,207.5805,67.8474,67.662,63.51497,64.17753333,3.872101667,2.044016667
04/09/2015 14:02:00,55.29315,101.6363333,207.598,67.82751,67.662,63.53316,64.183,3.870471667,2.03756
04/09/2015 14:03:00,55.28446667,101.6563333,207.6705,67.82095,67.662,63.55805,64.18743333,3.872461667,2.032393333
04/09/2015 14:04:00,55.25873333,101.6573333,216.0543333,67.8268,67.662,63.60175,64.2103,3.871838333,2.034576667
04/09/2015 14:05:00,55.20233333,101.649,630.6281667,67.82867,67.65946667,63.60947,64.22348333,3.874013333,2.031026667
04/09/2015 14:06:00,55.175,101.6931667,1529.04,67.82007,67.65653333,63.60653,64.19538333,3.876706667,2.026946667
04/09/2015 14:07:00,55.175,101.7063333,1506.718333,67.82055,67.662,63.612,64.21966667,3.875551667,2.028141667
04/09/2015 14:08:00,55.175,101.7168333,1248.91,67.79832,67.662,63.612,64.25966667,3.871333333,2.032691667
04/09/2015 14:09:00,55.175,101.71,1219.165,67.79394,67.662,63.612,64.28446667,3.87194,2.03383
04/09/2015 14:10:00,55.17246667,101.6941667,1217.58,67.78775,67.662,63.61485,64.279,3.871503333,2.029781667
04/09/2015 14:11:00,55.1594,101.6505,1266.13,67.79578,67.662,63.62068,64.27931667,3.874353333,2.023668333
04/09/2015 14:12:00,55.1202,101.6331667,1301.66,67.78847,67.662,63.61747,64.28221667,3.87528,2.022365
04/09/2015 14:13:00,55.06846667,101.6431667,1326.095,67.78046,67.662,63.612,64.28225,3.876005,2.020428333
04/09/2015 14:14:00,55.063,101.6436667,1326.823333,67.77753,67.662,63.612,64.27421667,3.875071667,2.02029
04/09/2015 14:15:00,55.063,101.6426667,1341.55,67.78046,67.662,63.612,64.27646667,3.872106667,2.015048333
04/09/2015 14:16:00,55.0345,101.6605,1353.573333,67.775,67.65946667,63.612,64.27385,3.869828333,2.012206667
04/09/2015 14:17:00,54.97331667,101.6178333,1363.1,67.775,67.65653333,63.612,64.26448333,3.872476667,2.014946667
04/09/2015 14:18:00,54.9664,101.5985,1377.965,67.775,67.6544,63.612,64.2234,3.875053333,2.017391667
04/09/2015 14:19:00,54.92466667,101.6726667,1385.97,67.775,67.64306667,63.60725,64.20383333,3.875315,2.015095
04/09/2015 14:20:00,54.85986667,101.6968333,1392.598333,67.775,67.65178333,63.59668,64.1951,3.875713333,2.016091667
04/09/2015 14:21:00,54.838,101.6931667,1396.92,67.775,67.64668333,63.59093,64.191,3.878375,2.018053333
04/09/2015 14:22:00,54.838,101.6968333,1402.068333,67.775,67.646,63.56638,64.18593333,3.878355,2.019676667
04/09/2015 14:23:00,54.81995,101.6963333,1176.516667,67.77753,67.6441,63.53035,64.175,3.875941667,2.02124
04/09/2015 14:24:00,54.76073333,101.6625,530.9398333,67.78046,67.64443333,63.516,64.17246667,3.875631667,2.019441667
04/09/2015 14:25:00,54.6866,101.541,206.9638333,67.775,67.65431667,63.51568,64.16953333,3.875668333,2.01872
04/09/2015 14:26:00,54.61593333,101.4968333,207.0546667,67.77278,67.65468333,63.51025,64.17246667,3.87617,2.020275
04/09/2015 14:27:00,54.60468333,101.528,207.0728333,67.76768,67.64386667,63.5,64.16003333,3.876006667,2.028471667
04/09/2015 14:28:00,54.57866667,101.6321667,207.306,67.767,67.62295,63.5,64.1469,3.872081667,2.03434
04/09/2015 14:29:00,54.5164,101.6863333,207.66,67.76953,67.62405,63.49747,64.14846667,3.87048,2.032066667
04/09/2015 14:30:00,54.48986667,101.7,208.0541667,67.77247,67.62706667,63.49453,64.14363333,3.872408333,2.032156667
04/09/2015 14:31:00,54.4528,101.7,208.0136667,67.76953,67.63863333,63.49493,64.1393,3.874261667,2.034666667
04/09/2015 14:32:00,54.40986667,101.7,207.9683333,67.76994,67.6343,63.48907,64.13491667,3.873195,2.033996667
04/09/2015 14:33:00,54.388,101.7,207.8936667,67.76154,67.63245,63.49778,64.15168333,3.872988333,2.03588
04/09/2015 14:34:00,54.37501667,101.6936667,207.8641667,67.76479,67.64455,63.49522,64.14593333,3.872385,2.037935
04/09/2015 14:35:00,54.3242,101.6831667,207.868,67.75462,67.61693333,63.5,64.13341667,3.872778333,2.040536667
04/09/2015 14:36:00,54.24966667,101.69,207.9405,67.74553,67.61676667,63.5,64.14171667,3.87211,2.038848333
04/09/2015 14:37:00,54.1798,101.6773333,207.9295,67.74688,67.6343,63.5,64.167,3.871795,2.032871667
04/09/2015 14:38:00,54.11881667,101.6595,208.0196667,67.73451,67.62706667,63.5,64.16953333,3.871271667,2.02682
04/09/2015 14:39:00,54.05293333,101.6863333,208.1225,67.72795,67.6456,63.5,64.175,3.86989,2.026063333
04/09/2015 14:40:00,54.023,101.6936667,207.9471667,67.72652,67.66485,63.50507,64.175,3.869666667,2.028638333
04/09/2015 14:41:00,53.96806667,101.68,207.7488333,67.71394,67.69633333,63.52265,64.175,3.868268333,2.034881667
04/09/2015 14:42:00,53.93515,101.6863333,222.8125,67.71156,67.76113333,63.53795,64.175,3.868833333,2.037126667
04/09/2015 14:43:00,53.90335,101.6905,645.2285,67.73412,67.80326667,63.56027,64.18196667,3.869883333,2.037716667
04/09/2015 14:44:00,53.84578333,101.6668333,1520.146667,67.743,67.85998333,63.60653,64.20016667,3.869105,2.042896667
04/09/2015 14:45:00,53.83593333,101.6441667,1480.73,67.75092,67.9032,63.612,64.22473333,3.868963333,2.054373333
04/09/2015 14:46:00,53.825,101.6258333,1226.231667,67.76261,67.95626667,63.612,64.26838333,3.870905,2.057313333
04/09/2015 14:47:00,53.825,101.6726667,1191.186667,67.74847,68.01425,63.612,64.27968333,3.875496667,2.056603333
04/09/2015 14:48:00,53.825,101.6968333,1186.296667,67.74838,68.06621667,63.612,64.2714,3.876968333,2.057141667
04/09/2015 14:49:00,53.8022,101.6868333,1234.136667,67.76982,68.112,63.612,64.24866667,3.876868333,2.055265
04/09/2015 14:50:00,53.74286667,101.6736667,1266.786667,67.79543,68.12878333,63.612,64.23373333,3.876736667,2.059976667
04/09/2015 14:51:00,53.72068333,101.641,1291.748333,67.82083,68.184,63.612,64.23448333,3.877201667,2.059403333
04/09/2015 14:52:00,53.71778333,101.6031667,1293.34,67.84994,68.22975,63.612,64.23598333,3.878278333,2.065673333
04/09/2015 14:53:00,53.713,101.6416667,1309.003333,67.84026,68.26818333,63.612,64.2154,3.877863333,2.07151
04/09/2015 14:54:00,53.70761667,101.6846667,1324.043333,67.84174,68.33185,63.60725,64.2009,3.877746667,2.066081667
04/09/2015 14:55:00,53.6884,101.6395,1337.19,67.8466,68.34496667,63.59162,64.1955,3.878276667,2.062041667
04/09/2015 14:56:00,53.65616667,101.6916667,1349.79,67.86142,68.38596667,63.56733,64.175,3.87984,2.057726667
04/09/2015 14:57:00,53.63276667,101.8328333,1360.585,67.86465,68.44453333,63.53683,64.175,3.877313333,2.060311667
04/09/2015 14:58:00,53.63826667,101.9171667,1368.403333,67.88882,68.45,63.5205,64.175,3.875716667,2.062545
04/09/2015 14:59:00,53.59746667,101.7758333,1078.962833,67.9233,68.46266667,63.50253,64.175,3.875545,2.055998333
04/09/2015 15:00:00,53.58946667,101.791,366.723,67.96214,68.51311667,63.50547,64.1674,3.873256667,2.052483333
04/09/2015 15:01:00,53.56373333,101.7531667,208.712,67.98907,68.563,63.50253,64.15606667,3.872838333,2.047225
04/09/2015 15:02:00,53.50955,101.7568333,208.4558333,68,68.56553333,63.50547,64.148,3.872828333,2.048543333
04/09/2015 15:03:00,53.487,101.731,207.9533333,68.00253,68.57068333,63.49778,64.10066667,3.871281667,2.057558333
04/09/2015 15:04:00,53.47053333,101.6836667,207.7211667,68.01972,68.56778333,63.48508,64.08953333,3.873273333,2.066258333
04/09/2015 15:05:00,53.4236,101.6731667,207.7846667,68.03328,68.55001667,63.45913,64.08486667,3.874393333,2.069766667
04/09/2015 15:06:00,53.3914,101.68,207.7141667,68.01244,68.4992,63.4362,64.06553333,3.877115,2.077233333
04/09/2015 15:07:00,53.375,101.6705,207.661,68.03024,68.44746667,63.4204,64.071,3.876056667,2.078378333
04/09/2015 15:08:00,53.35726667,101.6626667,207.6675,68.03786,68.4192,63.40843,64.0729,3.875036667,2.076158333
04/09/2015 15:09:00,53.29588333,101.6868333,207.7573333,68.01093,68.36208333,63.41863,64.07256667,3.874266667,2.074046667
04/09/2015 15:10:00,53.22763333,101.6673333,207.692,68.0228,68.34278333,63.41747,64.06743333,3.872203333,2.076871667
04/09/2015 15:11:00,53.17343333,101.6336667,207.5751667,68.06693,68.33325,63.4139,64.0751,3.8707,2.076123333
04/09/2015 15:12:00,53.11603333,101.6421667,207.5538333,68.04048,68.29703333,63.42623,64.0786,3.870478333,2.078153333
04/09/2015 15:13:00,53.05271667,101.6931667,207.651,68.02252,68.23846667,63.44907,64.10133333,3.870285,2.077623333
04/09/2015 15:14:00,53.02433333,101.6905,207.5403333,68.0636,68.23046667,63.47045,64.13146667,3.87147,2.077738333
04/09/2015 15:15:00,52.99541667,101.67,207.3805,68.05466,68.2174,63.49522,64.1594,3.872763333,2.083791667
04/09/2015 15:16:00,52.97078333,101.6731667,207.3315,67.98227,68.18833333,63.5,64.1506,3.873216667,2.087463333
04/09/2015 15:17:00,52.92246667,101.6736667,207.2446667,67.96648,68.15023333,63.5,64.16446667,3.873235,2.096481667
04/09/2015 15:18:00,52.88628333,101.6631667,209.3686667,68.02292,68.12225,63.5,64.16406667,3.872401667,2.106325
04/09/2015 15:19:00,52.8124,101.689,553.7678333,68.0248,68.112,63.50697,64.16993333,3.87408,2.105046667
04/09/2015 15:20:00,52.77573333,101.73,1390.666667,68.00625,68.112,63.5201,64.16406667,3.874488333,2.108046667
04/09/2015 15:21:00,52.72186667,101.692,1486.201667,68.01515,68.1044,63.53373,64.175,3.873536667,2.12007
04/09/2015 15:22:00,52.7,101.6258333,1202.176667,67.968,68.07438333,63.57516,64.175,3.873463333,2.129531667
04/09/2015 15:23:00,52.69525,101.66,1175.401667,67.96642,68.03328333,63.58897,64.17753333,3.873441667,2.127858333
04/09/2015 15:24:00,52.65935,101.6568333,1169.438333,67.95952,68.00546667,63.59893,64.18046667,3.873321667,2.12486
04/09/2015 15:25:00,52.59355,101.6531667,1228.271667,67.95707,68,63.58863,64.17753333,3.873166667,2.127038333
04/09/2015 15:26:00,52.54281667,101.679,1267.908333,67.97117,68,63.58937,64.18046667,3.872148333,2.127155
04/09/2015 15:27:00,52.47725,101.7168333,1236.791667,67.9723,68,63.57787,64.175,3.874356667,2.121638333
04/09/2015 15:28:00,52.4594,101.7131667,825.2251667,67.9448,67.98828333,63.54301,64.175,3.876993333,2.115265
04/09/2015 15:29:00,52.42463333,101.7326667,207.7976667,67.90915,67.94938333,63.51785,64.175,3.875931667,2.117016667
04/09/2015 15:30:00,52.37771667,101.7473333,207.9255,67.8954,67.9124,63.51862,64.17246667,3.875335,2.11656
04/09/2015 15:31:00,52.362,101.6915,207.6461667,67.88882,67.89821667,63.50478,64.16953333,3.874406667,2.116411667
04/09/2015 15:32:00,52.362,101.6331667,207.5331667,67.90018,67.90078333,63.5,64.175,3.87493,2.12045
04/09/2015 15:33:00,52.33666667,101.6368333,207.6445,67.86127,67.89346667,63.5,64.175,3.873225,2.12068
04/09/2015 15:34:00,52.27186667,101.6395,207.8953333,67.86005,67.88546667,63.5,64.175,3.872738333,2.125758333
04/09/2015 15:35:00,52.25,101.6695,208.026,67.95393,67.88253333,63.5,64.17025,3.873995,2.128316667
04/09/2015 15:36:00,52.2424,101.6868333,208.1646667,67.96373,67.88325,63.5,64.15461667,3.875023333,2.134335
04/09/2015 15:37:00,52.2241,101.6831667,208.1321667,67.89783,67.87236667,63.5,64.143,3.87642,2.136651667
04/09/2015 15:38:00,52.19656667,101.7216667,208.389,67.83131,67.85326667,63.5,64.15313333,3.875505,2.135551667
04/09/2015 15:39:00,52.14346667,101.8406667,208.9983333,67.791,67.81436667,63.5,64.17246667,3.874856667,2.133121667
04/09/2015 15:40:00,52.13071667,102.1526667,209.6123333,67.78847,67.8111,63.5,64.167,3.874438333,2.131178333
04/09/2015 15:41:00,52.09916667,102.4063333,209.9973333,67.79313,67.79686667,63.5,64.16953333,3.875663333,2.12853
04/09/2015 15:42:00,52.065,102.048,209.6613333,67.81184,67.775,63.50253,64.175,3.875736667,2.114651667
04/09/2015 15:43:00,52.05233333,102.0666667,209.7596667,67.7879,67.775,63.50547,64.175,3.876201667,2.11143
04/09/2015 15:44:00,52.00726667,101.8983333,209.3448333,67.76366,67.775,63.51171,64.17721667,3.877056667,2.106891667
04/09/2015 15:45:00,51.95095,101.792,404.0133333,67.79321,67.775,63.54301,64.17978333,3.87591,2.108536667
04/09/2015 15:46:00,51.91453333,101.7163333,1066.5185,67.79578,67.775,63.56614,64.18196667,3.875816667,2.107988333
04/09/2015 15:47:00,51.91493333,101.73,1475.493333,67.7986,67.77025,63.59338,64.20523333,3.8765,2.107638333
04/09/2015 15:48:00,51.88753333,101.7236667,1207.071667,67.82387,67.75461667,63.60468,64.22806667,3.876436667,2.107818333
04/09/2015 15:49:00,51.83553333,101.71,1140.736667,67.82147,67.74806667,63.60653,64.23995,3.87649,2.104655
04/09/2015 15:50:00,51.8,101.7131667,1128.476667,67.76487,67.74728333,63.60978,64.23598333,3.877311667,2.104205
04/09/2015 15:51:00,51.79746667,101.72,1165.406667,67.75788,67.71598333,63.59455,64.21793333,3.879815,2.104901667
04/09/2015 15:52:00,51.77173333,101.7136667,1200.585,67.79285,67.69793333,63.56567,64.21333333,3.882223333,2.099551667
04/09/2015 15:53:00,51.728,101.7,1065.176333,67.78918,67.68636667,63.55833,64.2156,3.879868333,2.10328
04/09/2015 15:54:00,51.71533333,101.7095,550.7818333,67.76008,67.6907,63.55933,64.18593333,3.87942,2.103213333
04/09/2015 15:55:00,51.67248333,101.7331667,207.7973333,67.75566,67.69001667,63.52884,64.17753333,3.879106667,2.101711667
04/09/2015 15:56:00,51.63393333,101.7558333,207.8048333,67.77572,67.662,63.51757,64.18046667,3.879598333,2.10108
04/09/2015 15:57:00,51.61508333,101.79,208.07,67.75208,67.662,63.50547,64.175,3.87925,2.099605
04/09/2015 15:58:00,51.59071667,101.7678333,208.5433333,67.735,67.662,63.5,64.175,3.881078333,2.102993333
04/09/2015 15:59:00,51.56328333,101.7263333,208.8541667,67.72392,67.662,63.5,64.175,3.880315,2.100665
04/09/2015 16:00:00,51.51425,101.7431667,209.268,67.70095,67.662,63.5,64.17246667,3.879763333,2.099076667
04/09/2015 16:01:00,51.463,101.7436667,209.1441667,67.6973,67.65978333,63.5,64.16446667,3.880311667,2.105801667
04/09/2015 16:02:00,51.46046667,101.73,208.7601667,67.69323,67.64708333,63.5,64.16153333,3.880788333,2.113463333
04/09/2015 16:03:00,51.42935,101.7363333,208.947,67.69548,67.63316667,63.5,64.16446667,3.880343333,2.118145
04/09/2015 16:04:00,51.34866667,101.75,209.0636667,67.66676,67.6343,63.5,64.16406667,3.88149,2.139333333
04/09/2015 16:05:00,51.27595,101.7626667,208.8948333,67.67225,67.6068,63.5,64.175,3.881393333,2.142868333
04/09/2015 16:06:00,51.237,101.8976667,208.7151667,67.65947,67.5759,63.5,64.175,3.880426667,2.136926667
04/09/2015 16:07:00,51.23478333,102.0698333,208.8378333,67.65653,67.5781,63.5,64.175,3.881175,2.135696667
04/09/2015 16:08:00,51.19675,101.8956667,208.2881667,67.662,67.5664,63.5,64.175,3.882231667,2.140571667
04/09/2015 16:09:00,51.1174,101.8031667,208.0931667,67.65504,67.55,63.5,64.175,3.882173333,2.141058333
04/09/2015 16:10:00,51.07313333,101.8195,208.1,67.62923,67.55,63.50507,64.175,3.8819,2.143631667
04/09/2015 16:11:00,51.013,101.821,208.1126667,67.6212,67.55,63.52518,64.18006667,3.882121667,2.139441667
04/09/2015 16:12:00,51.013,101.8116667,208.3205,67.64703,67.55,63.54595,64.18846667,3.882283333,2.138435
04/09/2015 16:13:00,51.01046667,101.9338333,208.8525,67.63897,67.55,63.548,64.20421667,3.882138333,2.139565
04/09/2015 16:14:00,51.00215,102.2875,209.3373333,67.64133,67.55,63.56605,64.26171667,3.883236667,2.143643333
04/09/2015 16:15:00,50.98935,103.0375,210.043,67.60799,67.54746667,63.60722,64.287,3.883575,2.141133333
04/09/2015 16:16:00,50.95631667,103.8445,210.8223333,67.59341,67.542,63.612,64.287,3.884125,2.1425
04/09/2015 16:17:00,50.916,103.7326667,210.7656667,67.58683,67.53503333,63.612,64.287,3.883005,2.140093333
04/09/2015 16:18:00,50.91093333,102.0123333,213.1733333,67.5781,67.52443333,63.612,64.287,3.882831667,2.134235
04/09/2015 16:19:00,50.9,101.7641667,540.1293333,67.5664,67.52006667,63.612,64.28985,3.882551667,2.131026667
04/09/2015 16:20:00,50.88733333,101.73,1315.098333,67.5595,67.4786,63.61485,64.3036,3.879583333,2.128245
04/09/2015 16:21:00,50.84416667,101.73,1381.435,67.5705,67.454,63.621,64.34058333,3.875085,2.131291667
04/09/2015 16:22:00,50.80556667,101.73,1133.381667,67.55254,67.4559,63.6229,64.36695,3.876016667,2.131891667
04/09/2015 16:23:00,50.7789,101.7331667,1117.816667,67.55293,67.45556667,63.62225,64.31786667,3.876763333,2.130481667
04/09/2015 16:24:00,50.73091667,101.74,1124.218333,67.54453,67.44346667,63.612,64.29315,3.878483333,2.131333333
04/09/2015 16:25:00,50.69686667,101.7336667,1165.791667,67.55,67.438,63.612,64.287,3.881678333,2.126161667
04/09/2015 16:26:00,50.675,101.7263333,1183.126667,67.55,67.438,63.612,64.287,3.881231667,2.124225
04/09/2015 16:27:00,50.67246667,101.7463333,936.1923333,67.54747,67.438,63.612,64.287,3.88168,2.131241667
04/09/2015 16:28:00,50.66446667,101.7505,304.7788333,67.542,67.438,63.6044,64.287,3.8825,2.133338333
04/09/2015 16:29:00,50.64506667,101.7363333,208.0028333,67.53187,67.438,63.58294,64.2775,3.883006667,2.136003333
04/09/2015 16:30:00,50.59853333,101.75,208.0871667,67.51,67.438,63.55616,64.2437,3.883815,2.132775
04/09/2015 16:31:00,50.563,101.7405,207.8445,67.50842,67.438,63.52263,64.20993333,3.884023333,2.137583333
04/09/2015 16:32:00,50.55255,101.72,207.6473333,67.50152,67.438,63.51862,64.19361667,3.885261667,2.138325
04/09/2015 16:33:00,50.5148,101.7295,207.6738333,67.48894,67.43546667,63.50478,64.18231667,3.884321667,2.142603333
04/09/2015 16:34:00,50.4744,101.7595,207.7995,67.4818,67.42208333,63.5,64.18046667,3.884293333,2.152863333
04/09/2015 16:35:00,50.45546667,101.7831667,207.839,67.47607,67.4126,63.5,64.175,3.88301,2.169526667
04/09/2015 16:36:00,50.45,101.8121667,207.8958333,67.45043,67.41981667,63.5,64.17753333,3.883138333,2.169736667
04/09/2015 16:37:00,50.42625,101.879,207.9363333,67.45557,67.39398333,63.5,64.18046667,3.883983333,2.168301667
04/09/2015 16:38:00,50.36328333,101.8946667,207.9151667,67.44347,67.37751667,63.5,64.175,3.883236667,2.166418333
04/09/2015 16:39:00,50.338,101.821,207.84,67.44022,67.36335,63.5,64.17753333,3.883258333,2.167481667
04/09/2015 16:40:00,50.32755,101.7673333,207.8273333,67.44279,67.35406667,63.5,64.18743333,3.883441667,2.166988333
04/09/2015 16:41:00,50.27713333,101.7495,207.9646667,67.438,67.36658333,63.5,64.2027,3.88291,2.170136667
04/09/2015 16:42:00,50.21003333,101.7826667,208.5131667,67.438,67.35575,63.5,64.215,3.882436667,2.170981667
04/09/2015 16:43:00,50.18423333,101.8416667,209.1136667,67.438,67.3326,63.5,64.21658333,3.882838333,2.175221667
04/09/2015 16:44:00,50.15086667,101.91,209.4435,67.438,67.36515,63.5,64.22855,3.884126667,2.178533333
04/09/2015 16:45:00,50.12361667,101.8941667,209.2461667,67.438,67.38638333,63.50253,64.25491667,3.884906667,2.175641667
04/09/2015 16:46:00,50.0892,101.8631667,209.1331667,67.43515,67.34211667,63.51497,64.27168333,3.885715,2.173685
04/09/2015 16:47:00,50.02733333,101.8953333,209.1558333,67.42931,67.31221667,63.5357,64.27606667,3.884625,2.168173333
04/09/2015 16:48:00,50,102.0323333,209.285,67.43253,67.32713333,63.56573,64.287,3.883821667,2.16399
04/09/2015 16:49:00,49.9772,102.1086667,209.2841667,67.42755,67.3604,63.60178,64.287,3.885028333,2.167661667
04/09/2015 16:50:00,49.92483333,101.9026667,208.7956667,67.40594,67.3584,63.59922,64.29238333,3.885523333,2.175745
04/09/2015 16:51:00,49.9085,101.93,208.6398333,67.39944,67.2858,63.60653,64.31065,3.883358333,2.177366667
04/09/2015 16:52:00,49.888,101.9141667,208.5385,67.3848,67.26408333,63.612,64.32848333,3.88427,2.173751667
04/09/2015 16:53:00,49.87121667,101.9528333,208.6981667,67.39173,67.30985,63.612,64.33473333,3.88436,2.170958333
04/09/2015 16:54:00,49.816,102.3886667,209.233,67.37634,67.34211667,63.612,64.34086667,3.882216667,2.1773
04/09/2015 16:55:00,49.77278333,102.724,209.6988333,67.34869,67.31981667,63.61738,64.37266667,3.882298333,2.178581667
04/09/2015 16:56:00,49.75501667,102.0993333,209.1145,67.34325,67.32326667,63.62647,64.39525,3.880873333,2.17041
04/09/2015 16:57:00,49.70641667,101.9583333,208.8698333,67.33047,67.2717,63.63968,64.38975,3.881011667,2.158616667
04/09/2015 16:58:00,49.662,101.8931667,208.7083333,67.32753,67.26896667,63.68665,64.4,3.883356667,2.140335
04/09/2015 16:59:00,49.64933333,101.8746667,350.3356667,67.33047,67.3174,63.6991,64.4,3.886405,2.136541667
04/09/2015 17:00:00,49.5992,101.801,909.37,67.325,67.2801,63.70197,64.4,3.886326667,2.138431667
04/09/2015 17:01:00,49.55,101.7505,1379.931667,67.325,67.2559,63.71953,64.40253333,3.885555,2.133735
04/09/2015 17:02:00,49.55,101.7268333,1171.698333,67.325,67.27535,63.72247,64.40546667,3.883838333,2.131888333
04/09/2015 17:03:00,49.5348,101.72,1071.983333,67.32278,67.22031667,63.70687,64.4,3.885221667,2.134356667
04/09/2015 17:04:00,49.48395,101.7358333,1072.346667,67.32021,67.21055,63.67487,64.4,3.885826667,2.139288333
04/09/2015 17:05:00,49.44278333,101.7573333,1075.073333,67.325,67.21238333,63.65205,64.39493333,3.886321667,2.137783333
04/09/2015 17:06:00,49.42375,101.7268333,775.0223333,67.325,67.25613333,63.64082,64.384,3.886705,2.14435
04/09/2015 17:07:00,49.37146667,101.72,207.7378333,67.325,67.21895,63.61815,64.36753333,3.886405,2.142933333
04/09/2015 17:08:00,49.325,101.7295,207.9718333,67.32024,67.18095,63.612,64.3206,3.885883333,2.143065
04/09/2015 17:09:00,49.30125,101.7563333,208.6211667,67.29955,67.2001,63.612,64.29568333,3.885611667,2.140906667
04/09/2015 17:10:00,49.23828333,101.77,208.6846667,67.2846,67.24333333,63.60978,64.29246667,3.886785,2.141651667
04/09/2015 17:11:00,49.213,101.7826667,208.6046667,67.29435,67.276,63.60468,64.287,3.887083333,2.141818333
04/09/2015 17:12:00,49.20825,101.7973333,208.3695,67.27145,67.27108333,63.5964,64.287,3.886083333,2.141583333
04/09/2015 17:13:00,49.1923,101.7858333,208.0465,67.25553,67.17548333,63.57842,64.2794,3.885875,2.137021667
04/09/2015 17:14:00,49.15688333,101.8675,208.1868333,67.25277,67.20263333,63.56392,64.2706,3.88709,2.13579
04/09/2015 17:15:00,49.10478333,101.9668333,208.1736667,67.23563,67.23486667,63.5343,64.287,3.887531667,2.133715
04/09/2015 17:16:00,49.0924,101.9568333,208.1568333,67.2294,67.17943333,63.53276,64.287,3.887283333,2.139606667
04/09/2015 17:17:00,49.05256667,101.988,208.2576667,67.21553,67.10985,63.5408,64.287,3.886631667,2.150088333
04/09/2015 17:18:00,48.99725,102.0193333,208.3601667,67.21847,67.13943333,63.51022,64.287,3.886731667,2.161563333
04/09/2015 17:19:00,48.987,101.872,208.1211667,67.21522,67.19981667,63.51278,64.287,3.886293333,2.161953333
04/09/2015 17:20:00,48.968,101.7931667,208.248,67.21778,67.19281667,63.508,64.287,3.88577,2.159333333
04/09/2015 17:21:00,48.91306667,101.914,208.615,67.21553,67.12408333,63.51971,64.287,3.886936667,2.15364
04/09/2015 17:22:00,48.87825,102.1283333,209.2331667,67.21847,67.11998333,63.53582,64.287,3.887148333,2.15344
04/09/2015 17:23:00,48.87021667,102.0631667,209.2115,67.213,67.14546667,63.52518,64.29428333,3.887931667,2.148333333
04/09/2015 17:24:00,48.8674,102.1776667,209.3241667,67.213,67.12005,63.54848,64.3157,3.88838,2.150238333
04/09/2015 17:25:00,48.83263333,102.4448333,209.9628333,67.213,67.08428333,63.55093,64.34383333,3.88901,2.150576667
04/09/2015 17:26:00,48.78603333,102.7733333,210.587,67.213,67.08986667,63.55108,64.38243333,3.887491667,2.152473333
04/09/2015 17:27:00,48.76846667,103.5036667,210.7606667,67.213,67.09238333,63.58418,64.39453333,3.884751667,2.159513333
04/09/2015 17:28:00,48.763,103.4186667,210.7496667,67.21015,67.13075,63.60147,64.4,3.88305,2.150981667
04/09/2015 17:29:00,48.76015,102.3831667,210.4773333,67.204,67.10728333,63.59885,64.4,3.883185,2.137966667
04/09/2015 17:30:00,48.74466102,102.2869492,210.2084746,67.20207,67.12847458,63.60725,64.39742373,3.888994915,2.133711864
04/09/2015 17:31:00,48.71066667,102.0366667,209.5966667,67.18667,67.11066667,63.612,64.39466667,3.890033333,2.120966667
04/09/2015 17:32:00,48.67133333,101.9433333,209.2966667,67.16534,67.06533333,63.615,64.4,3.888033333,2.125266667
04/09/2015 17:33:00,48.65,101.9033333,209.1666667,67.16666,67.08933333,63.618,64.4,3.889333333,2.128233333
04/09/2015 17:34:00,48.64466667,101.9133333,209.2066667,67.164,67.08933333,63.61467,64.4,3.8892,2.131166667
04/09/2015 17:35:00,48.60466667,101.9066667,209.21,67.15,67.07733333,63.61733,64.4,3.887666667,2.1309
04/09/2015 17:36:00,48.543,101.98,209.5733333,67.13067,67.036,63.615,64.4,3.887333333,2.1356
04/09/2015 17:37:00,48.537,102.07,209.7033333,67.132,67.03,63.623,64.4,3.887733333,2.134066667
04/09/2015 17:38:00,48.522,102.0933333,209.54,67.1,67.01333333,63.63033,64.4,3.8874,2.133166667
04/09/2015 17:39:00,48.46966667,101.9433333,209.19,67.1,67.044,63.65367,64.40266667,3.887366667,2.1322
04/09/2015 17:40:00,48.425,101.9633333,209.23,67.1,67.05333333,63.68633,64.40533333,3.887033333,2.133766667
04/09/2015 17:41:00,48.41233333,102.0466667,209.3566667,67.1,67.02533333,63.69033,64.40533333,3.887766667,2.1261
04/09/2015 17:42:00,48.381,102.2333333,209.4833333,67.1,66.996,63.70133,64.42333333,3.887266667,2.1232
04/09/2015 17:43:00,48.353,102.4866667,209.8366667,67.1,67.00566667,63.70967,64.44133333,3.887033333,2.137666667
04/09/2015 17:44:00,48.31566667,102.62,210.0333333,67.1,67.03933333,63.72233,64.46466667,3.886533333,2.153766667
04/09/2015 17:45:00,48.29666667,102.36,209.77,67.1,67.051,63.71967,64.492,3.887233333,2.157666667
04/09/2015 17:46:00,48.256,102.05,209.3066667,67.1,67.007,63.725,64.472,3.886433333,2.164466667
04/09/2015 17:47:00,48.20533333,101.87,209.1566667,67.1,66.987,63.725,64.47233333,3.887666667,2.171033333
04/09/2015 17:48:00,48.2,101.9466667,209.51,67.095,66.982,63.725,64.47533333,3.888133333,2.170966667
04/09/2015 17:49:00,48.2,101.8766667,209.1366667,67.082,66.988,63.725,64.432,3.8867,2.173833333
04/09/2015 17:50:00,48.2,101.7566667,208.41,67.084,67.00633333,63.725,64.46266667,3.8873,2.178033333
04/09/2015 17:51:00,48.2,101.7966667,208.5333333,67.09734,66.97433333,63.725,64.472,3.888166667,2.1841
04/09/2015 17:52:00,48.2,101.9,208.8733333,67.084,66.967,63.72766,64.47166667,3.887133333,2.181833333
04/09/2015 17:53:00,48.2,101.9666667,209.1533333,67.05733,66.97133333,63.73034,64.41533333,3.887866667,2.185633333
04/09/2015 17:54:00,48.19766667,101.9,208.9666667,67.03967,66.969,63.72766,64.42133333,3.887566667,2.1816
04/09/2015 17:55:00,48.19266667,101.9266667,208.9466667,67.03799,66.971,63.73034,64.45766667,3.8877,2.180366667
04/09/2015 17:56:00,48.19466667,101.9966667,209.0966667,67.02399,66.987,63.725,64.44866667,3.888366667,2.178533333
04/09/2015 17:57:00,48.20266667,102.0766667,209.08,67.03066,66.98166667,63.72766,64.472,3.889066667,2.180333333
04/09/2015 17:58:00,48.22133333,102.4166667,209.26,67.02,66.96566667,63.73767,64.502,3.889466667,2.182366667
04/09/2015 17:59:00,48.25333333,102.72,209.4033333,67.00333,66.95333333,63.74234,64.492,3.889566667,2.187033333
04/09/2015 18:00:00,48.28033333,102.1933333,209.0266667,67,66.95966667,63.733,64.48833333,3.888066667,2.1887
04/09/2015 18:01:00,48.313,101.8833333,250.9866667,66.993,66.96433333,63.73034,64.49666667,3.884866667,2.1976
04/09/2015 18:02:00,48.313,101.8433333,638.4266667,66.987,66.92566667,63.72766,64.48,3.884,2.200133333
04/09/2015 18:03:00,48.32633333,101.8533333,1248.433333,66.987,66.90166667,63.73534,64.48333333,3.882766667,2.193766667
04/09/2015 18:04:00,48.35033333,101.9233333,1173.1,66.987,66.88333333,63.74033,64.476,3.883333333,2.201
04/09/2015 18:05:00,48.364,102.14,1006.733333,66.987,66.87033333,63.73567,64.43733333,3.8887,2.1963
04/09/2015 18:06:00,48.40433333,102.6966667,995.01,66.987,66.875,63.725,64.41066667,3.8907,2.185633333
04/09/2015 18:07:00,48.41433333,103.2033333,711.9233333,66.987,66.875,63.71967,64.40266667,3.8902,2.1864
04/09/2015 18:08:00,48.42233333,103.0466667,208.8733333,66.987,66.87233333,63.701,64.40533333,3.8886,2.176466667
04/09/2015 18:09:00,48.41433333,102.3733333,208.8,66.987,66.86466667,63.66567,64.4,3.889366667,2.1583
04/09/2015 18:10:00,48.41433333,102.19,208.8,66.987,66.857,63.625,64.39733333,3.890133333,2.151033333
04/09/2015 18:11:00,48.425,102.1033333,208.8766667,66.987,66.851,63.621,64.377,3.8901,2.1395
04/09/2015 18:12:00,48.425,102.1033333,208.9933333,66.98167,66.85666667,63.618,64.338,3.889366667,2.138533333
04/09/2015 18:13:00,48.425,102.01,208.9666667,66.97134,66.86233333,63.612,64.32,3.888766667,2.144866667
04/09/2015 18:14:00,48.425,101.9166667,209.05,66.969,66.85366667,63.60966,64.31666667,3.8899,2.148733333
04/09/2015 18:15:00,48.42766667,101.9566667,209.1333333,66.96366,66.84933333,63.60733,64.31066667,3.8906,2.146466667
04/09/2015 18:16:00,48.43766667,102.0833333,209.3866667,66.96967,66.81833333,63.612,64.30866667,3.8908,2.1464
04/09/2015 18:17:00,48.45033333,102.0733333,209.4466667,66.96567,66.81666667,63.602,64.3,3.8899,2.146166667
04/09/2015 18:18:00,48.47133333,102.0966667,209.3266667,66.95,66.84366667,63.58667,64.30933333,3.8905,2.152
04/09/2015 18:19:00,48.50966667,102.1533333,209.2666667,66.95567,66.811,63.59867,64.32466667,3.891866667,2.154933333
04/09/2015 18:20:00,48.53166667,102.25,209.47,66.915,66.81,63.59933,64.324,3.891233333,2.156533333
04/09/2015 18:21:00,48.53466667,102.4933333,209.7233333,66.911,66.81166667,63.58933,64.36533333,3.8908,2.154133333
04/09/2015 18:22:00,48.53233333,102.74,209.8133333,66.92033,66.82433333,63.58867,64.356,3.890833333,2.152366667
04/09/2015 18:23:00,48.537,102.7866667,209.9433333,66.90067,66.836,63.59467,64.352,3.8915,2.149933333
04/09/2015 18:24:00,48.537,103.2166667,210.03,66.913,66.83433333,63.60133,64.361,3.891866667,2.159733333
04/09/2015 18:25:00,48.537,103.5733333,209.78,66.89367,66.813,63.60133,64.36733333,3.892233333,2.168333333
04/09/2015 18:26:00,48.53966667,103.47,209.71,66.88267,66.78033333,63.60933,64.38133333,3.8926,2.172366667
04/09/2015 18:27:00,48.55066667,103.22,209.9266667,66.87967,66.76833333,63.60667,64.39466667,3.891833333,2.1734
04/09/2015 18:28:00,48.57533333,103.0566667,209.8766667,66.88033,66.768,63.612,64.4,3.892033333,2.1743
04/09/2015 18:29:00,48.608,102.8,209.68,66.88567,66.77566667,63.615,64.39733333,3.8921,2.174633333
04/09/2015 18:30:00,48.62466667,102.9133333,209.6933333,66.875,66.76533333,63.618,64.39466667,3.893066667,2.175133333
04/09/2015 18:31:00,48.63933333,103.3733333,210.14,66.875,66.757,63.612,64.4,3.8926,2.173
04/09/2015 18:32:00,48.65,103.3933333,209.9166667,66.875,66.76,63.61767,64.4,3.892433333,2.175666667
04/09/2015 18:33:00,48.65,103.3833333,209.6533333,66.875,66.75933333,63.631,64.4,3.891633333,2.1714
04/09/2015 18:34:00,48.655,103.68,210.1066667,66.875,66.77033333,63.641,64.4,3.890933333,2.167666667
04/09/2015 18:35:00,48.67066667,103.8633333,210.6133333,66.875,66.771,63.65567,64.405,3.891433333,2.159633333
04/09/2015 18:36:00,48.709,103.3366667,210.5733333,66.86967,66.75333333,63.66233,64.41266667,3.889933333,2.1517
04/09/2015 18:37:00,48.753,102.5533333,210.48,66.86433,66.722,63.67167,64.408,3.886666667,2.1485
04/09/2015 18:38:00,48.743,102.5633333,210.6066667,66.87233,66.71933333,63.68834,64.413,3.8865,2.143466667
04/09/2015 18:39:00,48.763,102.7133333,210.6566667,66.86733,66.712,63.69967,64.42866667,3.887066667,2.142966667
04/09/2015 18:40:00,48.768,102.58,210.53,66.86766,66.726,63.709,64.45166667,3.8893,2.140166667
04/09/2015 18:41:00,48.78366667,102.44,210.4233333,66.867,66.69533333,63.71167,64.46333333,3.891433333,2.138166667
04/09/2015 18:42:00,48.81633333,102.6966667,210.4333333,66.86967,66.68666667,63.71967,64.42933333,3.890666667,2.143666667
04/09/2015 18:43:00,48.86433333,103.04,210.5666667,66.86166,66.694,63.725,64.40533333,3.891866667,2.141733333
04/09/2015 18:44:00,48.875,103.0233333,210.4966667,66.83234,66.72066667,63.725,64.4,3.891233333,2.149166667
04/09/2015 18:45:00,48.875,102.8033333,210.39,66.82567,66.70333333,63.725,64.4,3.8926,2.1636
04/09/2015 18:46:00,48.883,103.11,210.4966667,66.819,66.666,63.725,64.4,3.8926,2.169266667
04/09/2015 18:47:00,48.907,103.3366667,210.5066667,66.805,66.65,63.725,64.4,3.8928,2.1562
04/09/2015 18:48:00,48.932,103.49,210.5866667,66.79633,66.65533333,63.725,64.4,3.891666667,2.131
04/09/2015 18:49:00,48.957,103.87,210.64,66.79234,66.666,63.725,64.4,3.893066667,2.123566667
04/09/2015 18:50:00,48.97633333,103.7433333,210.66,66.77067,66.67333333,63.725,64.4,3.8924,2.120833333
04/09/2015 18:51:00,48.987,103.2833333,210.4966667,66.77299,66.68866667,63.725,64.4,3.892133333,2.132333333
04/09/2015 18:52:00,48.987,103.33,210.4266667,66.77367,66.69433333,63.72733,64.4,3.892233333,2.1566
04/09/2015 18:53:00,48.99966667,103.6966667,210.4966667,66.763,66.69066667,63.73233,64.4,3.893366667,2.1669
04/09/2015 18:54:00,49.02066667,102.9166667,210.3966667,66.76567,66.642,63.74033,64.4,3.8929,2.166466667
04/09/2015 18:55:00,49.036,102.2333333,209.95,66.77067,66.60533333,63.75034,64.4,3.891933333,2.165233333
04/09/2015 18:56:00,49.08433333,102.0833333,209.74,66.76766,66.63266667,63.74367,64.4,3.891566667,2.168133333
04/09/2015 18:57:00,49.06333333,101.9666667,209.67,66.763,66.618,63.751,64.4,3.892733333,2.1689
04/09/2015 18:58:00,49.028,101.8566667,209.4833333,66.763,66.58166667,63.76633,64.4,3.892933333,2.165966667
04/09/2015 18:59:00,49.03,101.8366667,209.39,66.763,66.60933333,63.79167,64.4,3.894,2.165366667
04/09/2015 19:00:00,49,101.8566667,209.3533333,66.763,66.606,63.79533,64.4,3.892233333,2.164733333
04/09/2015 19:01:00,48.993,101.82,208.9333333,66.763,66.58866667,63.79367,64.4,3.891833333,2.1695
04/09/2015 19:02:00,48.987,101.9066667,208.92,66.763,66.602,63.79067,64.4,3.891866667,2.1693
04/09/2015 19:03:00,48.987,102.0066667,209.0866667,66.763,66.60066667,63.779,64.39733333,3.892233333,2.168033333
04/09/2015 19:04:00,48.987,102.08,209.2433333,66.763,66.60733333,63.789,64.392,3.892,2.1675
04/09/2015 19:05:00,48.987,102.1066667,209.3733333,66.763,66.63666667,63.80333,64.39466667,3.8917,2.1697
04/09/2015 19:06:00,48.987,102.1733333,209.5933333,66.763,66.653,63.80967,64.4,3.8921,2.168333333
04/09/2015 19:07:00,48.987,101.9766667,209.2833333,66.76,66.632,63.82633,64.39266667,3.891333333,2.1743
04/09/2015 19:08:00,48.987,101.8566667,209.11,66.757,66.61333333,63.824,64.38533333,3.891466667,2.179466667
04/09/2015 19:09:00,48.992,101.91,209.2266667,66.758,66.60333333,63.83267,64.4,3.892966667,2.184233333
04/09/2015 19:10:00,48.997,102.03,209.51,66.74467,66.54833333,63.838,64.39766667,3.892333333,2.1857
04/09/2015 19:11:00,48.99266667,102.1666667,209.9,66.73866,66.51833333,63.838,64.39,3.890933333,2.186633333
04/09/2015 19:12:00,49.01833333,102.3033333,210.1866667,66.74467,66.56133333,63.835,64.38933333,3.887766667,2.183733333
04/09/2015 19:13:00,49.054,102.5766667,210.3666667,66.74866,66.602,63.832,64.39766667,3.886966667,2.178233333
04/09/2015 19:14:00,49.07866667,103.1233333,210.6233333,66.73133,66.596,63.838,64.39533333,3.888433333,2.177466667
04/09/2015 19:15:00,49.1,103.6966667,210.6566667,66.70867,66.539,63.838,64.4,3.8874,2.1726
04/09/2015 19:16:00,49.1,104.32,210.63,66.69534,66.52866667,63.838,64.39733333,3.889566667,2.163133333
04/09/2015 19:17:00,49.10733333,103.9533333,210.5266667,66.69234,66.547,63.838,64.39466667,3.8902,2.169766667
04/09/2015 19:18:00,49.144,103.3866667,210.4233333,66.668,66.51833333,63.838,64.4,3.892133333,2.164833333
04/09/2015 19:19:00,49.19633333,102.5366667,209.9733333,66.674,66.516,63.838,64.4,3.892266667,2.158
04/09/2015 19:20:00,49.213,102.3333333,209.7333333,66.66867,66.50566667,63.838,64.4,3.890966667,2.1624
04/09/2015 19:21:00,49.213,101.84,209.1233333,66.65533,66.47566667,63.838,64.4,3.891666667,2.157266667
04/09/2015 19:22:00,49.23166667,101.7933333,208.7766667,66.65266,66.47733333,63.838,64.40266667,3.890633333,2.153833333
04/09/2015 19:23:00,49.28533333,101.79,208.8666667,66.65533,66.49533333,63.838,64.40533333,3.890566667,2.156333333
04/09/2015 19:24:00,49.323,101.8066667,208.81,66.65266,66.53566667,63.838,64.4,3.8915,2.156333333
04/09/2015 19:25:00,49.35033333,101.8066667,208.6833333,66.658,66.501,63.838,64.4,3.8921,2.157466667
04/09/2015 19:26:00,49.40266667,101.8266667,208.64,66.65533,66.473,63.838,64.40266667,3.891733333,2.160166667
04/09/2015 19:27:00,49.438,101.8466667,208.6233333,66.65,66.49433333,63.838,64.416,3.8922,2.1613
04/09/2015 19:28:00,49.45533333,101.8466667,208.4866667,66.65266,66.55333333,63.838,64.42133333,3.8923,2.162233333
04/09/2015 19:29:00,49.51,101.8666667,208.43,66.65533,66.57533333,63.838,64.4,3.890466667,2.160466667
04/09/2015 19:30:00,49.55266667,101.94,208.6166667,66.65,66.54333333,63.838,64.4,3.889766667,2.1565
04/09/2015 19:31:00,49.55533333,101.88,208.66,66.65,66.495,63.838,64.4,3.891133333,2.155966667
04/09/2015 19:32:00,49.57133333,101.9233333,208.5566667,66.65,66.43566667,63.838,64.4,3.892666667,2.164933333
04/09/2015 19:33:00,49.63,102.04,208.4233333,66.65,66.43033333,63.84333,64.38933333,3.892,2.1623
04/09/2015 19:34:00,49.662,101.98,208.2966667,66.65,66.45966667,63.854,64.37366667,3.892166667,2.1661
04/09/2015 19:35:00,49.67566667,102.0866667,208.6166667,66.65,66.503,63.861,64.38466667,3.891466667,2.166933333
04/09/2015 19:36:00,49.727,102.1133333,208.67,66.64767,66.47433333,63.87067,64.38933333,3.892566667,2.170733333
04/09/2015 19:37:00,49.775,102.0433333,208.5166667,66.64266,66.41166667,63.864,64.4,3.892333333,2.168
04/09/2015 19:38:00,49.775,101.97,208.4466667,66.64467,66.45866667,63.874,64.4,3.891633333,2.161566667
04/09/2015 19:39:00,49.78766667,101.96,208.41,66.64733,66.49766667,63.87534,64.4,3.891466667,2.1623
04/09/2015 19:40:00,49.83233333,102.0633333,208.6566667,66.63934,66.497,63.866,64.4,3.8921,2.159633333
04/09/2015 19:41:00,49.87666667,102.0033333,208.6033333,66.63434,66.417,63.886,64.39733333,3.891833333,2.1599
04/09/2015 19:42:00,49.89333333,102.1233333,208.6466667,66.632,66.41166667,63.87267,64.38466667,3.892666667,2.154866667
04/09/2015 19:43:00,49.92533333,102.3,208.81,66.62333,66.404,63.869,64.37733333,3.891766667,2.144333333
04/09/2015 19:44:00,49.97866667,102.5066667,208.9933333,66.62866,66.423,63.88933,64.392,3.891166667,2.1387
04/09/2015 19:45:00,50,102.92,209.4333333,66.63934,66.441,63.908,64.39466667,3.888,2.142133333
04/09/2015 19:46:00,50.008,102.6766667,209.15,66.61867,66.41,63.922,64.4,3.887,2.1418
04/09/2015 19:47:00,50.05333333,102.1933333,208.8433333,66.622,66.387,63.926,64.39766667,3.8883,2.140166667
04/09/2015 19:48:00,50.112,101.88,209.22,66.61533,66.399,63.924,64.39533333,3.891233333,2.1334
04/09/2015 19:49:00,50.112,101.92,209.7833333,66.585,66.41033333,63.92466,64.4,3.8914,2.1252
04/09/2015 19:50:00,50.11466667,101.9766667,209.8533333,66.57333,66.417,63.92067,64.4,3.891666667,2.128433333
04/09/2015 19:51:00,50.147,101.9033333,209.6366667,66.586,66.37266667,63.90533,64.4,3.893566667,2.128033333
04/09/2015 19:52:00,50.209,101.8833333,209.7233333,66.57967,66.37633333,63.93267,64.39466667,3.892533333,2.130833333
04/09/2015 19:53:00,50.22766667,102.05,209.6933333,66.568,66.37966667,63.94233,64.38933333,3.892366667,2.1405
04/09/2015 19:54:00,50.233,102.2066667,209.63,66.56167,66.41133333,63.93733,64.4,3.891933333,2.1622
04/09/2015 19:55:00,50.25033333,102.3166667,209.6033333,66.54533,66.42966667,63.92867,64.4,3.893733333,2.170166667
04/09/2015 19:56:00,50.29966667,102.8966667,210.09,66.54867,66.39233333,63.937,64.4,3.8936,2.166066667
04/09/2015 19:57:00,50.332,103.19,210.2166667,66.54833,66.32766667,63.93733,64.4,3.892866667,2.1639
04/09/2015 19:58:00,50.34033333,103.1033333,210.17,66.537,66.353,63.93133,64.4,3.893466667,2.166933333
04/09/2015 19:59:00,50.36133333,103.17,210.2666667,66.54,66.424,63.93967,64.4,3.894166667,2.166166667
04/09/2015 20:00:00,50.41266667,102.7433333,209.8966667,66.543,66.48166667,63.94,64.4,3.893366667,2.1681
04/09/2015 20:01:00,50.45,102.15,209.5233333,66.54,66.52133333,63.95,64.4,3.892366667,2.1695
04/09/2015 20:02:00,50.47133333,102.1833333,209.7,66.54566,66.56333333,63.95,64.4,3.8925,2.170233333
04/09/2015 20:03:00,50.53033333,102.3633333,209.8666667,66.55067,66.61266667,63.95,64.4,3.8939,2.171966667
04/09/2015 20:04:00,50.563,101.98,208.74,66.56467,66.69366667,63.95,64.39466667,3.892866667,2.1801
04/09/2015 20:05:00,50.57633333,101.7366667,208.03,66.564,66.72933333,63.95,64.38933333,3.891566667,2.187366667
04/09/2015 20:06:00,50.61933333,101.7666667,208.1233333,66.566,66.73266667,63.95,64.4,3.891466667,2.190566667
04/09/2015 20:07:00,50.65966667,101.7533333,208.1033333,66.60734,66.782,63.95,64.4,3.891266667,2.191033333
04/09/2015 20:08:00,50.67733333,101.7366667,208.1366667,66.62434,66.853,63.95,64.4,3.890933333,2.187666667
04/09/2015 20:09:00,50.69033333,101.75,208.23,66.61733,66.92333333,63.95,64.40266667,3.8905,2.178333333
04/09/2015 20:10:00,50.72033333,101.78,208.1633333,66.64467,67.02333333,63.95,64.40533333,3.889766667,2.177466667
04/09/2015 20:11:00,50.76033333,101.7666667,208.0633333,66.65,67.06666667,63.95,64.4,3.89,2.175933333
04/09/2015 20:12:00,50.787,101.78,208.14,66.65,67.08666667,63.95,64.4,3.8908,2.178166667
04/09/2015 20:13:00,50.80066667,101.77,208.0866667,66.65767,67.10266667,63.95,64.4,3.890333333,2.1778
04/09/2015 20:14:00,50.84966667,101.74,207.9,66.692,67.108,63.95,64.4,3.8905,2.180633333
04/09/2015 20:15:00,50.89533333,101.75,207.88,66.73,67.15166667,63.95,64.4,3.890733333,2.181
04/09/2015 20:16:00,50.90266667,101.8233333,208.0133333,66.731,67.19833333,63.95,64.4,3.890366667,2.1829
04/09/2015 20:17:00,50.92933333,101.8166667,207.9566667,66.743,67.277,63.95267,64.39766667,3.8911,2.186633333
04/09/2015 20:18:00,50.98266667,101.73,207.7533333,66.763,67.33333333,63.95533,64.39,3.889666667,2.186666667
04/09/2015 20:19:00,51.007,101.6966667,207.6933333,66.763,67.32833333,63.95267,64.376,3.8864,2.187233333
04/09/2015 20:20:00,51.013,101.71,207.71,66.77367,67.33833333,63.96033,64.36333333,3.885766667,2.183133333
04/09/2015 20:21:00,51.02366667,101.7166667,207.7333333,66.81667,67.33466667,63.96267,64.38,3.887466667,2.178833333
04/09/2015 20:22:00,51.06933333,101.7366667,207.8233333,66.86234,67.39266667,63.95533,64.395,3.891033333,2.172066667
04/09/2015 20:23:00,51.12033333,101.75,207.8633333,66.86967,67.45033333,63.95,64.38466667,3.892,2.165933333
04/09/2015 20:24:00,51.125,101.7566667,207.9533333,66.875,67.45166667,63.95267,64.37866667,3.890933333,2.1666
04/09/2015 20:25:00,51.13033333,101.78,208.0166667,66.875,67.373,63.958,64.37133333,3.8906,2.164566667
04/09/2015 20:26:00,51.15966667,101.7933333,208.03,66.875,67.302,63.96333,64.38266667,3.888566667,2.1643
04/09/2015 20:27:00,51.208,101.76,207.9466667,66.875,67.287,63.97933,64.38933333,3.889033333,2.162266667
04/09/2015 20:28:00,51.23233333,101.72,207.8533333,66.875,67.269,63.98667,64.387,3.890266667,2.168266667
04/09/2015 20:29:00,51.237,101.72,207.8433333,66.875,67.229,63.99133,64.38466667,3.8907,2.168866667
04/09/2015 20:30:00,51.247,101.7166667,207.8066667,66.875,67.18866667,64.00333,64.37866667,3.8918,2.1695
04/09/2015 20:31:00,51.26533333,101.71,207.69,66.875,67.129,63.98133,64.39466667,3.892833333,2.165466667
04/09/2015 20:32:00,51.27633333,101.71,207.66,66.875,67.102,63.98333,64.38133333,3.8912,2.1637
04/09/2015 20:33:00,51.31733333,101.7133333,207.74,66.875,67.084,63.99667,64.374,3.890966667,2.162233333
04/09/2015 20:34:00,51.34466667,101.7266667,207.7133333,66.875,67.061,64.022,64.37733333,3.890333333,2.170333333
04/09/2015 20:35:00,51.35,101.75,207.6066667,66.875,67.038,64.03266,64.38933333,3.8895,2.1836
04/09/2015 20:36:00,51.35,101.77,207.6566667,66.875,67.009,64.01733,64.38933333,3.889566667,2.184766667
04/09/2015 20:37:00,51.358,101.76,207.6033333,66.875,66.977,64.03667,64.4,3.888533333,2.179633333
04/09/2015 20:38:00,51.37866667,101.7433333,207.5433333,66.875,66.94566667,64.02734,64.39766667,3.8889,2.175966667
04/09/2015 20:39:00,51.40466667,101.7433333,207.5366667,66.875,66.912,64.023,64.39266667,3.8897,2.1742
04/09/2015 20:40:00,51.44633333,101.7233333,207.2666667,66.87267,66.885,64.032,64.392,3.8907,2.177466667
04/09/2015 20:41:00,51.463,101.7033333,206.9733333,66.865,66.875,64.05167,64.38966667,3.8923,2.1802
04/09/2015 20:42:00,51.463,101.6866667,206.8633333,66.85633,66.87266667,64.06001,64.39,3.8922,2.1848
04/09/2015 20:43:00,51.463,101.6833333,207.0066667,66.854,66.849,64.054,64.392,3.8909,2.185066667
04/09/2015 20:44:00,51.463,101.6966667,207.4466667,66.85167,66.80033333,64.057,64.374,3.891066667,2.1792
04/09/2015 20:45:00,51.46833333,101.6666667,207.63,66.82333,66.781,64.063,64.38,3.889933333,2.177366667
04/09/2015 20:46:00,51.476,101.5166667,207.5566667,66.79567,66.77766667,64.063,64.395,3.890466667,2.169433333
04/09/2015 20:47:00,51.49166667,101.42,207.3966667,66.78967,66.76533333,64.063,64.38466667,3.890066667,2.164666667
04/09/2015 20:48:00,51.52833333,101.4833333,207.4133333,66.79933,66.76466667,64.063,64.38933333,3.890966667,2.157966667
04/09/2015 20:49:00,51.52433333,101.54,207.3533333,66.79567,66.757,64.063,64.4,3.890166667,2.153633333
04/09/2015 20:50:00,51.551,101.6566667,207.3466667,66.76833,66.763,64.063,64.4,3.889033333,2.152766667
04/09/2015 20:51:00,51.55466667,101.6933333,207.2533333,66.76534,66.74666667,64.063,64.39466667,3.886,2.1596
04/09/2015 20:52:00,51.51566667,101.6966667,207.1966667,66.76766,66.71133333,64.063,64.387,3.885,2.165366667
04/09/2015 20:53:00,51.48166667,101.69,207.1033333,66.768,66.695,64.063,64.39533333,3.885033333,2.167833333
04/09/2015 20:54:00,51.46833333,101.6933333,207.0466667,66.77567,66.668,64.063,64.4,3.886066667,2.168966667
04/09/2015 20:55:00,51.463,101.6933333,207.19,66.76833,66.658,64.06033,64.4,3.8886,2.162566667
04/09/2015 20:56:00,51.463,101.68,207.0233333,66.763,66.65533333,64.05767,64.4,3.8895,2.162033333
04/09/2015 20:57:00,51.444,101.68,207.12,66.763,66.65,64.063,64.395,3.888866667,2.167666667
04/09/2015 20:58:00,51.41133333,101.6733333,207.2033333,66.75733,66.64766667,64.063,64.38733333,3.889033333,2.167633333
04/09/2015 20:59:00,51.41533333,101.6733333,207.21,66.73667,66.64266667,64.063,64.38933333,3.889766667,2.1677
04/09/2015 21:00:00,51.38437288,101.7,207.4533898,66.71936,66.642,64.063,64.38705085,3.890028814,2.167455932
04/09/2015 21:01:00,51.35,101.7035,207.439,66.73355,66.6371,64.063,64.39545,3.88929,2.16933
04/09/2015 21:02:00,51.35,101.7065,207.3475,66.74905,66.6133,64.063,64.40525,3.8889,2.17028
04/09/2015 21:03:00,51.3472,101.7035,207.2955,66.7296,66.57935,64.063,64.41255,3.889075,2.179635
04/09/2015 21:04:00,51.30805,101.717,207.4465,66.71785,66.55965,64.063,64.4192,3.88912,2.18845
04/09/2015 21:05:00,51.2422,101.7265,207.5665,66.71555,66.5516,64.063,64.4288,3.88846,2.184965
04/09/2015 21:06:00,51.237,101.7165,207.504,66.6952,66.5585,64.063,64.4108,3.8882,2.180715
04/09/2015 21:07:00,51.237,101.6995,207.2425,66.69455,66.54675,64.063,64.4132,3.888655,2.18288
04/09/2015 21:08:00,51.237,101.6835,207.0655,66.70125,66.54015,64.063,64.408,3.88978,2.18389
04/09/2015 21:09:00,51.2342,101.69,207.3605,66.69695,66.54285,64.063,64.4108,3.890265,2.18473
04/09/2015 21:10:00,51.2318,101.697,207.573,66.69885,66.537,64.063,64.4342,3.88978,2.18614
04/09/2015 21:11:00,51.237,101.71,207.711,66.6976,66.537,64.06545,64.4554,3.889,2.186025
04/09/2015 21:12:00,51.237,101.71,207.7185,66.67605,66.5314,64.07035,64.4208,3.889245,2.18022
04/09/2015 21:13:00,51.237,101.71,207.6355,66.65975,66.5266,64.0682,64.4,3.889595,2.17844
04/09/2015 21:14:00,51.237,101.71,207.576,66.6528,66.5293,64.063,64.4,3.889575,2.17862
04/09/2015 21:15:00,51.237,101.7065,207.529,66.6552,66.5059,64.0658,64.4056,3.890705,2.183405
04/09/2015 21:16:00,51.237,101.7,207.4445,66.6472,66.4918,64.07065,64.4104,3.891815,2.182585
04/09/2015 21:17:00,51.237,101.7,207.304,66.6448,66.4928,64.07035,64.4,3.889945,2.180595
04/09/2015 21:18:00,51.2503,101.6965,207.2,66.6528,66.478,64.0682,64.4,3.888185,2.181345
04/09/2015 21:19:00,51.27885,101.683,244.3595,66.6608,66.4587,64.063,64.4,3.88855,2.18198
04/09/2015 21:20:00,51.286,101.663,599.6805,66.6632,66.4477,64.063,64.4,3.88783,2.181755
04/09/2015 21:21:00,51.3084,101.636,903.956,66.6524,66.4434,64.0658,64.4105,3.888085,2.18576
04/09/2015 21:22:00,51.3444,101.6345,385.3835,66.6336,66.4302,64.0682,64.4335,3.88894,2.186485
04/09/2015 21:23:00,51.3368,101.6905,206.9485,66.61065,66.425,64.05705,64.4288,3.88948,2.185025
04/09/2015 21:24:00,51.3448,101.7275,306.6345,66.59315,66.425,64.04915,64.42375,3.887935,2.184765
04/09/2015 21:25:00,51.35,101.732,785.4475,66.58985,66.425,64.03785,64.45405,3.884275,2.185235
04/09/2015 21:26:00,51.35,101.666,1233.23,66.60435,66.425,63.992,64.4707,3.884775,2.18028
04/09/2015 21:27:00,51.364,101.6575,754.5785,66.6152,66.425,63.9604,64.50325,3.884785,2.17533
04/09/2015 21:28:00,51.404,101.683,206.2855,66.61105,66.4222,63.95,64.50425,3.886335,2.16573
04/09/2015 21:29:00,51.43875,101.6665,206.1665,66.59235,66.4198,63.95,64.4782,3.890125,2.158255
04/09/2015 21:30:00,51.45465,101.6775,206.2295,66.5764,66.4222,63.95,64.4474,3.88868,2.15483
04/09/2015 21:31:00,51.45715,101.7135,206.7015,66.60294,66.4114,63.9388,64.424,3.886915,2.14662
04/09/2015 21:32:00,51.463,101.7165,206.8375,66.56485,66.3898,63.9187,64.4156,3.887955,2.145085
04/09/2015 21:33:00,51.463,101.71,206.6385,66.54565,66.37005,63.9109,64.4,3.88922,2.14341
04/09/2015 21:34:00,51.484,101.696,206.4045,66.5422,66.37375,63.8912,64.4,3.88979,2.14373
04/09/2015 21:35:00,51.5412,101.649,206.138,66.537,66.3658,63.87165,64.4,3.88877,2.143775
04/09/2015 21:36:00,51.575,101.6275,205.919,66.53455,66.3387,63.85375,64.4,3.88802,2.146655
04/09/2015 21:37:00,51.5778,101.6565,206.217,66.544,66.3305,63.8588,64.4,3.88894,2.15189
04/09/2015 21:38:00,51.5886,101.615,206.64,66.5644,66.3363,63.84045,64.4,3.88913,2.152345
04/09/2015 21:39:00,51.6116,101.5325,207.104,66.5561,66.3273,63.84255,64.4,3.888825,2.15318
04/09/2015 21:40:00,51.65355,101.4895,206.916,66.5551,66.3158,63.8457,64.4,3.8878,2.15581
04/09/2015 21:41:00,51.688,101.4665,206.6935,66.5376,66.3182,63.8523,64.4,3.88699,2.15973
04/09/2015 21:42:00,51.688,101.509,206.6645,66.51605,66.3158,63.838,64.4,3.887515,2.17185
04/09/2015 21:43:00,51.6992,101.6175,206.784,66.505,66.3182,63.838,64.39755,3.88729,2.17882
04/09/2015 21:44:00,51.7424,101.643,206.7465,66.50045,66.313,63.8436,64.39545,3.888235,2.179395
04/09/2015 21:45:00,51.78155,101.616,206.884,66.49935,66.313,63.8568,64.4,3.888125,2.175865
04/09/2015 21:46:00,51.78225,101.555,206.7525,66.513,66.313,63.8613,64.3972,3.88885,2.176215
04/09/2015 21:47:00,51.7948,101.4515,206.306,66.51615,66.313,63.8635,64.392,3.889925,2.178595
04/09/2015 21:48:00,51.8056,101.331,205.992,66.52165,66.313,63.88225,64.39235,3.8883,2.17885
04/09/2015 21:49:00,51.8272,101.2155,205.982,66.52415,66.313,63.91235,64.39265,3.88823,2.18112
04/09/2015 21:50:00,51.86795,101.282,206.0635,66.51565,66.313,63.9288,64.3948,3.889885,2.18077
04/09/2015 21:51:00,51.90745,101.525,206.42,66.4974,66.313,63.93715,64.39475,3.8918,2.181855
04/09/2015 21:52:00,51.912,101.6075,207.2065,66.50845,66.313,63.94545,64.39025,3.889375,2.178835
04/09/2015 21:53:00,51.912,101.493,207.3585,66.49335,66.30985,63.95,64.4,3.889175,2.16973
04/09/2015 21:54:00,51.91515,101.0835,206.9775,66.4726,66.30715,63.95,64.4,3.888235,2.154345
04/09/2015 21:55:00,51.9259,100.6515,206.4695,66.4535,66.30705,63.95,64.4,3.888895,2.15299
04/09/2015 21:56:00,51.9553,100.3865,206.043,66.4421,66.2932,63.95,64.4,3.889475,2.14431
04/09/2015 21:57:00,52.0042,100.699,205.9065,66.43545,66.29675,63.9528,64.4,3.888745,2.1434
04/09/2015 21:58:00,52.02255,100.966,205.936,66.44875,66.29305,63.9552,64.4,3.88801,2.15047
04/09/2015 21:59:00,52.02045,100.7155,205.415,66.4706,66.2616,63.95525,64.4,3.88566,2.165525
04/09/2015 22:00:00,52.0278,100.1529,205.0485,66.4796,66.26255,63.96815,64.3972,3.884105,2.16812
04/09/2015 22:01:00,52.03545,99.273,204.674,66.4756,66.25165,63.9712,64.39235,3.882015,2.169275
04/09/2015 22:02:00,52.06835,99.15215,204.682,66.4758,66.2549,63.9737,64.39265,3.884665,2.167765
04/09/2015 22:03:00,52.12415,99.37485,204.8025,66.4586,66.2359,63.9859,64.3948,3.887835,2.159845
04/09/2015 22:04:00,52.1328,99.0375,204.6155,66.4058,66.232,63.99705,64.3923,3.88716,2.169855
04/09/2015 22:05:00,52.138,98.75915,204.5595,66.4074,66.22885,64.02675,64.3829,3.88904,2.172765
04/09/2015 22:06:00,52.138,98.8663,204.6555,66.4511,66.21775,64.0384,64.392,3.890425,2.17219
04/09/2015 22:07:00,52.152,99.13945,204.842,66.4501,66.208,64.0491,64.3948,3.88898,2.163545
04/09/2015 22:08:00,52.1696,99.5667,205.2555,66.4536,66.2157,64.04805,64.4,3.88781,2.159235
04/09/2015 22:09:00,52.1771,100.6765,206.4945,66.4616,66.2251,64.05145,64.4,3.88985,2.149685
04/09/2015 22:10:00,52.2221,101.169,207.127,66.4162,66.2209,64.0363,64.4,3.88973,2.14467
04/09/2015 22:11:00,52.23195,101.1335,207.059,66.38046,66.2279,64.05325,64.4,3.888335,2.14379
04/09/2015 22:12:00,52.23985,101.1365,207.1325,66.37375,66.2156,64.063,64.4,3.888575,2.14097
04/09/2015 22:13:00,52.22,101.0565,206.981,66.3798,66.2,64.063,64.4,3.88918,2.14608
04/09/2015 22:14:00,52.1821,100.7555,206.515,66.3885,66.2,64.063,64.4,3.889385,2.154035
04/09/2015 22:15:00,52.1523,100.2869,205.9795,66.39709,66.2,64.063,64.39755,3.888975,2.159795
04/09/2015 22:16:00,52.1408,100.1821,206.054,66.4094,66.2,64.063,64.38985,3.88916,2.161275
04/09/2015 22:17:00,52.14565,100.634,206.596,66.4362,66.2,64.063,64.38435,3.88862,2.167535
04/09/2015 22:18:00,52.14815,100.8915,206.9385,66.4626,66.2,64.063,64.39025,3.887575,2.168235
04/09/2015 22:19:00,52.15365,101.087,207.126,66.4639,66.2,64.063,64.3972,3.886565,2.16686
04/09/2015 22:20:00,52.15895,101.1315,207.1875,66.4449,66.2,64.063,64.39235,3.886745,2.16548
04/09/2015 22:21:00,52.1812,101.2075,207.364,66.4382,66.2,64.063,64.39545,3.887095,2.160355
04/09/2015 22:22:00,52.21355,101.205,207.299,66.4169,66.2,64.063,64.3972,3.886795,2.158095
04/09/2015 22:23:00,52.23465,101.252,207.2245,66.3667,66.2,64.063,64.39235,3.88639,2.16237
04/09/2015 22:24:00,52.2368,101.5125,207.4805,66.33355,66.2,64.0658,64.39545,3.885965,2.158845
04/09/2015 22:25:00,52.23955,101.5925,207.616,66.33465,66.2,64.071,64.39755,3.88597,2.156815
04/09/2015 22:26:00,52.22625,101.574,207.6145,66.321,66.2,64.07065,64.39265,3.886135,2.153005
04/09/2015 22:27:00,52.19775,101.614,207.6355,66.31015,66.1944,64.07035,64.3948,3.88571,2.154395
04/09/2015 22:28:00,52.18165,101.5665,207.534,66.32045,66.1812,64.0731,64.4,3.88599,2.156615
04/09/2015 22:29:00,52.2024,101.304,311.212,66.391,66.1844,64.07211,64.4,3.88827,2.161835
04/09/2015 22:30:00,52.22675,100.9265,763.1775,66.4198,66.1944,64.0714,64.4,3.887875,2.16341
04/09/2015 22:31:00,52.24265,100.583,1221.43,66.4166,66.1868,64.08105,64.4,3.886865,2.16744
04/09/2015 22:32:00,52.2448,100.468,1130.38,66.3856,66.1871,64.07035,64.4028,3.88638,2.175005
04/09/2015 22:33:00,52.25,100.359,1048.97,66.33005,66.1745,64.0682,64.41325,3.885075,2.178705
04/09/2015 22:34:00,52.25,100.0845,1034.9135,66.29435,66.15575,64.063,64.41775,3.884415,2.179055
04/09/2015 22:35:00,52.25,100.4835,709.9865,66.3154,66.15085,64.05145,64.4052,3.88514,2.17574
04/09/2015 22:36:00,52.25,101.2345,205.1535,66.29345,66.17,64.0188,64.4,3.88603,2.17795
04/09/2015 22:37:00,52.2444,101.228,205.8205,66.2664,66.15065,63.984,64.4,3.8872,2.1674
04/09/2015 22:38:00,52.23435,100.701,205.756,66.2602,66.15635,63.9552,64.4,3.887515,2.16056
04/09/2015 22:39:00,52.24025,100.378,205.5965,66.2722,66.1384,63.9528,64.4,3.888415,2.15538
04/09/2015 22:40:00,52.25,100.367,205.513,66.3017,66.12695,63.9552,64.4,3.888615,2.154465
04/09/2015 22:41:00,52.25245,100.08865,205.2195,66.34025,66.12045,63.9472,64.4,3.88825,2.15278
04/09/2015 22:42:00,52.25735,99.61785,204.9295,66.337,66.1141,63.9448,64.4,3.88799,2.1525
04/09/2015 22:43:00,52.2664,99.40605,204.945,66.3545,66.1159,63.9472,64.4,3.8863,2.14811
04/09/2015 22:44:00,52.2785,99.575,205.1045,66.3807,66.1092,63.9392,64.4,3.88665,2.147585
04/09/2015 22:45:00,52.2951,99.4509,205.273,66.3886,66.1061,63.9319,64.4,3.887615,2.14879
04/09/2015 22:46:00,52.3359,99.2617,205.2285,66.3753,66.1107,63.9189,64.4028,3.888375,2.15075
04/09/2015 22:47:00,52.3397,99.55835,205.212,66.28754,66.1092,63.9006,64.4052,3.888455,2.14626
04/09/2015 22:48:00,52.3568,100.489,205.3565,66.2834,66.10085,63.8938,64.4,3.887685,2.13465
04/09/2015 22:49:00,52.362,100.8785,205.5465,66.2474,66.10095,63.8832,64.39475,3.886855,2.13411
04/09/2015 22:50:00,52.362,101.139,205.9675,66.2324,66.10885,63.88745,64.38465,3.887135,2.1298
04/09/2015 22:51:00,52.362,101.553,206.709,66.27075,66.10055,63.91235,64.3868,3.88836,2.122855
04/09/2015 22:52:00,52.37005,101.6735,207.102,66.27625,66.0988,63.9036,64.3948,3.887995,2.11545
04/09/2015 22:53:00,52.3857,101.687,207.236,66.208,66.0984,63.8746,64.3916,3.886785,2.11129
04/09/2015 22:54:00,52.3968,101.6965,207.235,66.208,66.088,63.905,64.3844,3.88658,2.111105
04/09/2015 22:55:00,52.4108,101.6585,206.8895,66.2248,66.088,63.92395,64.3895,3.889175,2.11852
04/09/2015 22:56:00,52.417,101.6105,206.666,66.2707,66.09325,63.94025,64.3609,3.888655,2.126785
04/09/2015 22:57:00,52.44615,101.5565,206.4655,66.31165,66.09775,63.9444,64.35065,3.889185,2.123715
04/09/2015 22:58:00,52.45725,101.3465,205.8405,66.351,66.088,63.93715,64.37035,3.88902,2.120885
04/09/2015 22:59:00,52.4698,101.2065,205.716,66.3546,66.088,63.94545,64.3868,3.8898,2.124655
04/09/2015 23:00:00,52.475,101.1195,205.529,66.29025,66.088,63.95,64.3948,3.88896,2.1381
04/09/2015 23:01:00,52.4722,100.8755,205.139,66.2368,66.088,63.95,64.3944,3.88747,2.160625
04/09/2015 23:02:00,52.4698,100.609,204.921,66.22615,66.088,63.95,64.3896,3.888335,2.15935
04/09/2015 23:03:00,52.4722,100.5345,204.8405,66.24606,66.088,63.95,64.3818,3.88914,2.156535
04/09/2015 23:04:00,52.4698,100.8745,204.8425,66.2417,66.088,63.95,64.3522,3.887995,2.14968
04/09/2015 23:05:00,52.46975,101.194,204.8275,66.22231,66.088,63.9668,64.35825,3.88787,2.149075
04/09/2015 23:06:00,52.46525,101.2795,204.9545,66.2192,66.088,63.98925,64.36795,3.88765,2.149575
04/09/2015 23:07:00,52.475,101.4145,205.095,66.24454,66.088,63.98175,64.3948,3.88497,2.151475
04/09/2015 23:08:00,52.475,101.25,204.988,66.25125,66.088,64.0176,64.4,3.881935,2.15454
04/09/2015 23:09:00,52.475,100.993,204.9905,66.2508,66.0852,64.04665,64.4,3.882845,2.15256
04/09/2015 23:10:00,52.48025,101.373,205.2555,66.2679,66.07965,64.03475,64.4,3.883855,2.14952
04/09/2015 23:11:00,52.49875,101.536,205.4455,66.2893,66.08215,64.0387,64.40525,3.88758,2.149115
04/09/2015 23:12:00,52.5234,101.1035,205.344,66.29675,66.0852,64.04805,64.41255,3.887575,2.137255
04/09/2015 23:13:00,52.55615,100.751,205.3555,66.30705,66.0828,64.063,64.4136,3.887125,2.125445
04/09/2015 23:14:00,52.5908,101.0745,205.5455,66.296,66.08485,64.063,64.44185,3.887575,2.12724
04/09/2015 23:15:00,52.596,101.1515,205.514,66.2729,66.0741,64.063,64.45155,3.88625,2.125775
04/09/2015 23:16:00,52.6142,101.238,205.561,66.21671,66.0671,64.063,64.4052,3.8863,2.12572
04/09/2015 23:17:00,52.6634,101.395,205.642,66.1892,66.0717,64.063,64.4,3.88704,2.124455
04/09/2015 23:18:00,52.6976,101.604,205.783,66.17665,66.07825,64.063,64.4028,3.886665,2.128285
04/09/2015 23:19:00,52.722,101.6055,205.8685,66.17315,66.08205,64.063,64.4052,3.88755,2.128895
04/09/2015 23:20:00,52.7676,101.581,205.7785,66.1976,66.0717,64.063,64.4,3.887215,2.128665
04/09/2015 23:21:00,52.80715,101.5185,205.51,66.208,66.0695,64.063,64.4,3.888185,2.131575
04/09/2015 23:22:00,52.8186,101.0745,205.078,66.1968,66.0602,64.063,64.4,3.88904,2.133565
04/09/2015 23:23:00,52.857,100.5475,204.937,66.1767,66.0585,64.0658,64.4,3.88839,2.12826
04/09/2015 23:24:00,52.9146,100.3975,204.785,66.2025,66.0559,64.071,64.4,3.887155,2.13165
04/09/2015 23:25:00,52.9362,100.356,204.706,66.234,66.04285,64.0731,64.3972,3.88758,2.13542
04/09/2015 23:26:00,52.985,100.3655,204.666,66.2262,66.05175,64.07771,64.3948,3.887255,2.136525
04/09/2015 23:27:00,53.04575,100.2075,204.6645,66.24461,66.0522,64.0811,64.4,3.887715,2.13293
04/09/2015 23:28:00,53.0844,100.331,204.8185,66.2104,66.04805,64.0969,64.4,3.886685,2.130845
04/09/2015 23:29:00,53.1344,100.71,205.237,66.2028,66.04615,64.1246,64.4,3.886555,2.120495
04/09/2015 23:30:00,53.1612,101.1595,205.6785,66.2024,66.039,64.1357,64.4,3.88733,2.111135
04/09/2015 23:31:00,53.2072,101.34,205.7045,66.17905,66.0348,64.1447,64.4,3.887375,2.11623
04/09/2015 23:32:00,53.2624,101.4805,205.564,66.16515,66.0396,64.1534,64.4,3.88721,2.13313
04/09/2015 23:33:00,53.29795,101.4755,205.3445,66.1728,66.0427,64.1542,64.4,3.88658,2.13981
04/09/2015 23:34:00,53.35145,101.4685,205.27,66.1611,66.0169,64.175,64.4028,3.887065,2.142415
04/09/2015 23:35:00,53.38795,101.5855,205.901,66.1801,66.025,64.1722,64.4052,3.88644,2.13904
04/09/2015 23:36:00,53.4214,101.6735,206.779,66.1728,66.00355,64.1698,64.4,3.885015,2.13277
04/09/2015 23:37:00,53.4714,101.6905,207.2525,66.1583,66.01865,64.1722,64.4028,3.884615,2.131945
04/09/2015 23:38:00,53.49015,101.71,207.4765,66.1637,66.0254,64.1698,64.41045,3.88555,2.131745
04/09/2015 23:39:00,53.5184,101.71,207.4175,66.1373,66.01395,64.175,64.41255,3.886445,2.12836
04/09/2015 23:40:00,53.574,101.7065,207.3305,66.1303,66.00745,64.175,64.41045,3.88487,2.133965
04/09/2015 23:41:00,53.6,101.7,207.3185,66.168,66.00355,64.175,64.40975,3.88187,2.1352
04/09/2015 23:42:00,53.62905,101.7,207.2565,66.1687,66.00465,64.175,64.4028,3.882495,2.13338
04/09/2015 23:43:00,53.6935,101.7035,207.271,66.1805,65.991,64.175,64.4052,3.88226,2.126815
04/09/2015 23:44:00,53.713,101.717,207.184,66.2224,65.9931,64.175,64.4,3.885265,2.117155
04/09/2015 23:45:00,53.7207,101.7335,459.384,66.24965,65.9949,64.175,64.4,3.8865,2.1116
04/09/2015 23:46:00,53.7637,101.74,1081.6685,66.23455,65.9882,64.175,64.4,3.886185,2.11455
04/09/2015 23:47:00,53.8198,101.8065,1247.245,66.24969,65.98545,64.175,64.4028,3.886335,2.11765
04/09/2015 23:48:00,53.8278,102.126,1032.96,66.2275,65.98755,64.175,64.41045,3.887525,2.121465
04/09/2015 23:49:00,53.8442,102.3535,1041.575,66.2108,65.98545,64.16975,64.40975,3.886465,2.122025
04/09/2015 23:50:00,53.88775,101.9705,743.1105,66.18695,65.99035,64.14565,64.4028,3.88545,2.1179
04/09/2015 23:51:00,53.9328,101.723,207.502,66.13125,65.9854,64.1106,64.408,3.88659,2.10325
04/09/2015 23:52:00,53.9492,101.71,207.485,66.1196,65.975,64.0838,64.4052,3.886625,2.10015
04/09/2015 23:53:00,53.99275,101.7065,207.4695,66.11135,65.9778,64.063,64.4,3.886085,2.096615
04/09/2015 23:54:00,54.04025,101.6965,207.2745,66.12325,65.983,64.063,64.4,3.887155,2.09913
04/09/2015 23:55:00,54.078,101.6865,207.162,66.14275,65.98265,64.063,64.4,3.886415,2.10198
04/09/2015 23:56:00,54.1412,101.6695,206.949,66.19865,65.98235,64.05985,64.4,3.88767,2.1058
04/09/2015 23:57:00,54.162,101.6675,206.7305,66.2324,65.9802,64.0519,64.3972,3.885695,2.10507
04/09/2015 23:58:00,54.1963,101.7035,206.796,66.2235,65.9778,64.03609,64.392,3.884935,2.102945
04/09/2015 23:59:00,54.26525,101.6995,206.5595,66.1465,65.983,64.014,64.39235,3.8863,2.10656
05/09/2015 00:00:00,54.3002,101.6485,206.2525,66.0936,65.9802,64.0126,64.39545,3.88567,2.10522
05/09/2015 00:01:00,54.36135,101.5445,205.8305,66.10609,65.975,64.0058,64.4028,3.88471,2.10122
05/09/2015 00:02:00,54.3936,101.257,205.5375,66.1303,65.975,63.99695,64.4052,3.885205,2.102735
05/09/2015 00:03:00,54.4264,100.9535,205.44,66.161,65.98025,63.99605,64.4028,3.884665,2.105605
05/09/2015 00:04:00,54.4792,101.0935,205.398,66.1662,65.98475,64.0064,64.4052,3.88351,2.10847
05/09/2015 00:05:00,54.5252,101.142,205.3655,66.214,65.975,64.0178,64.4,3.88488,2.110805
05/09/2015 00:06:00,54.586,101.234,205.4395,66.23405,65.975,64.003,64.4028,3.885825,2.113885
05/09/2015 00:07:00,54.61515,101.232,205.448,66.19255,65.975,64.00121,64.4052,3.884935,2.114765
05/09/2015 00:08:00,54.649,101.18,205.388,66.136,65.975,64.02831,64.4,3.88581,2.119515
05/09/2015 00:09:00,54.7066,101.1625,205.124,66.12165,65.975,64.04805,64.4,3.88434,2.133955
05/09/2015 00:10:00,54.7282,101.242,205.167,66.10375,65.975,64.05775,64.4,3.88372,2.18079
05/09/2015 00:11:00,54.7658,101.4885,205.307,66.12175,65.975,64.05325,64.4,3.884185,2.217075
05/09/2015 00:12:00,54.81135,101.5705,204.9795,66.12045,65.9778,64.063,64.4,3.88465,2.216675
05/09/2015 00:13:00,54.8408,101.6145,204.9245,66.14,65.9802,64.063,64.4,3.88555,2.21127
05/09/2015 00:14:00,54.8712,101.66,205.03,66.17661,65.975,64.063,64.4028,3.88339,2.21893
05/09/2015 00:15:00,54.92395,101.534,204.858,66.1494,65.975,64.063,64.41045,3.88223,2.228855
05/09/2015 00:16:00,54.94025,101.349,204.983,66.1436,65.975,64.063,64.41255,3.87975,2.22293
05/09/2015 00:17:00,54.95525,101.3525,205.1885,66.12695,65.975,64.063,64.4052,3.878815,2.220085
05/09/2015 00:18:00,54.99615,101.26,204.9365,66.11205,65.975,64.06545,64.4028,3.88189,2.22176
05/09/2015 00:19:00,55.05715,101.362,204.969,66.09045,65.975,64.07315,64.4136,3.883505,2.220675
05/09/2015 00:20:00,55.07315,101.2855,204.7475,66.09535,65.975,64.079,64.4261,3.882505,2.226
05/09/2015 00:21:00,55.10985,101.345,204.7655,66.096,65.9806,64.08881,64.4307,3.88305,2.217755
05/09/2015 00:22:00,55.1542,101.603,205.4385,66.10895,65.9854,64.1084,64.4236,3.8837,2.20538
05/09/2015 00:23:00,55.175,101.5905,206.108,66.11725,65.9778,64.125,64.4052,3.884575,2.18702
05/09/2015 00:24:00,55.1918,101.4445,205.693,66.0936,65.9802,64.15415,64.4,3.885185,2.17365
05/09/2015 00:25:00,55.2454,101.5955,205.424,66.10085,65.975,64.16245,64.4,3.883685,2.172145
05/09/2015 00:26:00,55.29575,101.564,205.176,66.09815,65.975,64.16455,64.4,3.885275,2.18095
05/09/2015 00:27:00,55.3204,101.6145,205.094,66.10085,65.975,64.16525,64.4084,3.886235,2.18715
05/09/2015 00:28:00,55.3612,101.6425,204.9165,66.10095,65.975,64.175,64.43135,3.88465,2.1899
05/09/2015 00:29:00,55.4136,101.5575,204.7695,66.126,65.975,64.175,64.43485,3.88316,2.187955
05/09/2015 00:30:00,55.438,101.446,204.736,66.15305,65.975,64.175,64.4216,3.881985,2.176785
05/09/2015 00:31:00,55.48144068,101.3808475,204.6850847,66.14824,65.975,64.17785,64.43947458,3.882344068,2.177837288
05/09/2015 00:32:00,55.5218,101.2623333,204.6143333,66.1184,65.9805,64.18263,64.44236667,3.88104,2.18234
05/09/2015 00:33:00,55.5502,101.1506667,204.5626667,66.088,65.9845,64.17944,64.424,3.88111,2.184266667
05/09/2015 00:34:00,55.58913333,101.2173333,204.6526667,66.08176,65.98086667,64.18307,64.4207,3.882503333,2.18498
05/09/2015 00:35:00,55.61993333,101.5153333,205.16,66.09373,65.98513333,64.2036,64.4183,3.880933333,2.181286667
05/09/2015 00:36:00,55.603,101.691,205.928,66.12823,65.97793333,64.215,64.4262,3.881033333,2.16988
05/09/2015 00:37:00,55.587,101.7246667,206.391,66.1112,65.98006667,64.2304,64.4278,3.881603333,2.168686667
05/09/2015 00:38:00,55.62793333,101.75,206.5376667,66.09306,65.975,64.2592,64.4152,3.88084,2.1629
05/09/2015 00:39:00,55.65206667,101.75,206.4116667,66.07883,65.975,64.26887,64.4,3.881563333,2.160193333
05/09/2015 00:40:00,55.70736667,101.7536667,206.402,66.063,65.97756667,64.27386,64.4,3.881756667,2.157846667
05/09/2015 00:41:00,55.7867,101.7526667,206.3153333,66.07767,65.9853,64.2672,64.40586667,3.88187,2.154366667
05/09/2015 00:42:00,55.88376667,101.7216667,206.023,66.10336,66.00273333,64.27687,64.41856667,3.881116667,2.153876667
05/09/2015 00:43:00,55.96556667,101.6936667,206.0623333,66.09813,66.03583333,64.287,64.43216667,3.880616667,2.160553333
05/09/2015 00:44:00,56.0666,101.7036667,206.3673333,66.09093,66.069,64.287,64.45533333,3.880996667,2.165163333
05/09/2015 00:45:00,56.19256667,101.71,206.5083333,66.08977,66.088,64.287,64.4812,3.88154,2.161353333
05/09/2015 00:46:00,56.29493333,101.7173333,206.8986667,66.0878,66.088,64.2903,64.5073,3.880656667,2.15314
05/09/2015 00:47:00,56.3,101.7336667,207.6593333,66.10043,66.088,64.31066,64.513,3.881503333,2.158073333
05/09/2015 00:48:00,56.30586667,101.7656667,505.811,66.096,66.088,64.33746,64.5097,3.880916667,2.168086667
05/09/2015 00:49:00,56.3512,101.799,1183.153333,66.10406,66.088,64.35027,64.5073,3.878443333,2.18311
05/09/2015 00:50:00,56.44463333,101.7653333,1321.35,66.11873,66.088,64.37973,64.513,3.878183333,2.18947
05/09/2015 00:51:00,56.545,101.751,1082.463333,66.12183,66.088,64.4,64.513,3.878096667,2.18722
05/09/2015 00:52:00,56.63823333,101.7736667,1101.326667,66.12317,66.09386667,64.3912,64.513,3.877583333,2.185143333
05/09/2015 00:53:00,56.70686667,101.802,1117.736667,66.12587,66.09813333,64.3683,64.513,3.87911,2.17639
05/09/2015 00:54:00,56.79746667,101.818,835.6746667,66.1239,66.09606667,64.34217,64.513,3.88098,2.167793333
05/09/2015 00:55:00,56.8248,101.758,264.655,66.1063,66.11366667,64.3079,64.513,3.880636667,2.16563
05/09/2015 00:56:00,56.81226667,101.7053333,205.0276667,66.11787,66.11926667,64.287,64.49796667,3.879893333,2.16342
05/09/2015 00:57:00,56.78966667,101.68,204.8356667,66.12433,66.12166667,64.287,64.46906667,3.87839,2.15772
05/09/2015 00:58:00,56.731,101.6836667,204.7193333,66.1246,66.128,64.28443,64.45446667,3.878933333,2.155413333
05/09/2015 00:59:00,56.77346667,101.679,204.7223333,66.14481,66.13533333,64.27083,64.45633333,3.880896667,2.16643
05/09/2015 01:00:00,56.8316,101.6563333,204.64,66.1611,66.1348,64.25207,64.49386667,3.88111,2.174173333
05/09/2015 01:01:00,56.85906667,101.661,204.651,66.15897,66.12666667,64.22867,64.49886667,3.878776667,2.180256667
05/09/2015 01:02:00,56.854,101.647,204.6223333,66.15604,66.1476,64.1948,64.45993333,3.878433333,2.182643333
05/09/2015 01:03:00,56.83493333,101.5716667,204.5216667,66.16483,66.1532,64.18806,64.41056667,3.87937,2.188676667
05/09/2015 01:04:00,56.78,101.584,204.49,66.17094,66.16023333,64.18263,64.44763333,3.87913,2.19264
05/09/2015 01:05:00,56.74493333,101.6526667,204.4863333,66.1738,66.13996667,64.1853,64.5073,3.879113333,2.191316667
05/09/2015 01:06:00,56.74413333,101.6693333,204.5863333,66.17513,66.15786667,64.19064,64.513,3.877806667,2.185243333
05/09/2015 01:07:00,56.74866667,101.731,204.792,66.18107,66.16066667,64.19917,64.51593333,3.87774,2.16991
05/09/2015 01:08:00,56.80626667,101.7463333,204.8116667,66.18224,66.15826667,64.22673,64.521,3.879453333,2.161223333
05/09/2015 01:09:00,56.83266667,101.7216667,204.7653333,66.19556,66.1672,64.25617,64.53163333,3.880696667,2.164646667
05/09/2015 01:10:00,56.74093333,101.6863333,204.751,66.19743,66.1696,64.2775,64.55696667,3.87967,2.16749
05/09/2015 01:11:00,56.66926667,101.6873333,204.9203333,66.19556,66.19706667,64.28407,64.58696667,3.879833333,2.161513333
05/09/2015 01:12:00,56.6097,101.7,205.048,66.2,66.19236667,64.28194,64.62056667,3.880953333,2.1559
05/09/2015 01:13:00,56.50093333,101.689,204.7503333,66.2,66.19556667,64.2903,64.625,3.880186667,2.161136667
05/09/2015 01:14:00,56.49213333,101.681,204.652,66.20293,66.19706667,64.30113,64.62243333,3.879483333,2.166313333
05/09/2015 01:15:00,56.48046667,101.6963333,204.712,66.208,66.19493333,64.3166,64.62056667,3.879396667,2.16442
05/09/2015 01:16:00,56.4329,101.6863333,204.7683333,66.20506,66.2,64.34267,64.625,3.87958,2.180206667
05/09/2015 01:17:00,56.42116667,101.691,204.7853333,66.20293,66.19706667,64.37717,64.625,3.880586667,2.222456667
05/09/2015 01:18:00,56.46046667,101.7173333,204.881,66.20506,66.19493333,64.39557,64.625,3.87915,2.243836667
05/09/2015 01:19:00,56.47936667,101.73,205.0753333,66.2,66.2,64.4,64.625,3.878273333,2.242873333
05/09/2015 01:20:00,56.4134,101.7446667,205.116,66.20293,66.2,64.4,64.62206667,3.878143333,2.240366667
05/09/2015 01:21:00,56.34053333,101.7736667,205.3363333,66.20506,66.2,64.4,64.61993333,3.876563333,2.23998
05/09/2015 01:22:00,56.3,101.7506667,205.575,66.2,66.2,64.4,64.625,3.873206667,2.24634
05/09/2015 01:23:00,56.33226667,101.7036667,205.7873333,66.20293,66.2,64.4,64.62206667,3.87069,2.2547
05/09/2015 01:24:00,56.3748,101.7063333,205.858,66.21056,66.2,64.41174,64.61406667,3.87149,2.254516667
05/09/2015 01:25:00,56.374,101.7073333,205.784,66.2095,66.2,64.4342,64.6123,3.87441,2.253136667
05/09/2015 01:26:00,56.412,101.6613333,205.8666667,66.2,66.2,64.44753,64.60883333,3.8765,2.246936667
05/09/2015 01:27:00,56.412,101.56,205.7553333,66.2088,66.2,64.47573,64.59666667,3.876353333,2.238373333
05/09/2015 01:28:00,56.3944,101.582,206.1686667,66.21519,66.2,64.49673,64.61106667,3.876906667,2.23594
05/09/2015 01:29:00,56.34053333,101.5356667,205.9656667,66.2055,66.22346667,64.5035,64.6074,3.878116667,2.237073333
05/09/2015 01:30:00,56.3,101.4706667,205.451,66.2095,66.27573333,64.50677,64.56453333,3.87879,2.237186667
05/09/2015 01:31:00,56.3,101.6393333,205.481,66.21173,66.30223333,64.4993,64.54666667,3.879803333,2.230233333
05/09/2015 01:32:00,56.25343333,101.69,205.4816667,66.2342,66.35113333,64.50793,64.55593333,3.878453333,2.239683333
05/09/2015 01:33:00,56.14293333,101.6973333,205.4316667,66.2358,66.4258,64.513,64.5599,3.878566667,2.26535
05/09/2015 01:34:00,56.08513333,101.6953333,205.2276667,66.2562,66.46813333,64.513,64.57083333,3.878576667,2.276006667
05/09/2015 01:35:00,56.1025,101.494,232.9176667,66.3035,66.52306667,64.513,64.59116667,3.87761,2.270863333
05/09/2015 01:36:00,56.16393333,101.2046667,670.2713333,66.313,66.55936667,64.51556,64.5957,3.87747,2.27402
05/09/2015 01:37:00,56.15206667,101.3876667,1363.466667,66.313,66.61706667,64.51743,64.61486667,3.877633333,2.276593333
05/09/2015 01:38:00,56.0845,101.6783333,1279.09,66.3097,66.67933333,64.5218,64.625,3.87835,2.274753333
05/09/2015 01:39:00,56.09846667,101.7136667,1072.246667,66.3073,66.7366,64.5337,64.625,3.878206667,2.273596667
05/09/2015 01:40:00,56.11846667,101.7236667,1073.88,66.32657,66.7623,64.5225,64.625,3.879086667,2.275593333
05/09/2015 01:41:00,56.08593333,101.741,992.9163333,66.36283,66.81926667,64.513,64.62756667,3.878016667,2.271243333
05/09/2015 01:42:00,56.08513333,101.749,620.402,66.39967,66.87756667,64.513,64.62943333,3.877406667,2.269436667
05/09/2015 01:43:00,56.075,101.7666667,206.2333333,66.425,66.91463333,64.49503,64.625,3.8769,2.265486667
05/09/2015 01:44:00,56.075,101.8446667,206.5976667,66.425,66.97686667,64.44603,64.625,3.877266667,2.269463333
05/09/2015 01:45:00,56.075,101.837,206.482,66.43857,66.9991,64.4095,64.625,3.87812,2.27097
05/09/2015 01:46:00,56.075,101.7763333,206.1583333,66.48656,67.04053333,64.4,64.62243333,3.8774,2.27051
05/09/2015 01:47:00,56.075,101.7626667,206.102,66.529,67.0848,64.4,64.62056667,3.8766,2.274256667
05/09/2015 01:48:00,56.09443333,101.7316667,205.7813333,66.53194,67.1088,64.4,64.62206667,3.878756667,2.279153333
05/09/2015 01:49:00,56.13496667,101.7036667,205.6293333,66.54324,67.15663333,64.39743,64.61993333,3.878026667,2.273846667
05/09/2015 01:50:00,56.14993333,101.71,205.7306667,66.56464,67.21556667,64.3897,64.625,3.877136667,2.271333333
05/09/2015 01:51:00,56.16966667,101.7026667,205.534,66.60463,67.21743333,64.38987,64.625,3.87866,2.271413333
05/09/2015 01:52:00,56.19243333,101.6973333,205.9253333,66.64494,67.2295,64.39194,64.625,3.876983333,2.250846667
05/09/2015 01:53:00,56.188,101.7136667,206.4773333,66.65,67.28256667,64.3802,64.62793333,3.87584,2.234893333
05/09/2015 01:54:00,56.188,101.7236667,206.435,66.65587,67.31913333,64.384,64.63006667,3.873776667,2.25059
05/09/2015 01:55:00,56.188,101.7226667,206.3216667,66.6748,67.28186667,64.38437,64.625,3.870183333,2.257356667
05/09/2015 01:56:00,56.188,101.7173333,206.3193333,66.68633,67.2207,64.38464,64.625,3.871776667,2.24761
05/09/2015 01:57:00,56.17883333,101.7923333,206.458,66.68073,67.1696,64.3873,64.625,3.873706667,2.246363333
05/09/2015 01:58:00,56.1454,101.9146667,206.7603333,66.68677,67.1152,64.39557,64.625,3.878826667,2.234513333
05/09/2015 01:59:00,56.10326667,101.896,206.9796667,66.70197,67.09413333,64.4,64.625,3.87848,2.224733333
05/09/2015 02:00:00,56.11526667,101.831,206.7633333,66.71693,67.0576,64.4,64.625,3.878026667,2.22974
05/09/2015 02:01:00,56.1831,101.8243333,206.3853333,66.72604,67.00283333,64.4,64.62793333,3.878083333,2.243533333
05/09/2015 02:02:00,56.2007,101.758,206.3056667,66.72604,66.987,64.4,64.63006667,3.879096667,2.25235
05/09/2015 02:03:00,56.23056667,101.7163333,206.4116667,66.71107,66.987,64.4,64.625,3.878686667,2.24647
05/09/2015 02:04:00,56.3085,101.699,205.9443333,66.7049,66.987,64.41467,64.625,3.877366667,2.24802
05/09/2015 02:05:00,56.3469,101.68,205.4393333,66.71291,66.97526667,64.43633,64.625,3.880083333,2.25115
05/09/2015 02:06:00,56.4025,101.6726667,205.2706667,66.72414,66.95573333,64.43073,64.62793333,3.88018,2.254543333
05/09/2015 02:07:00,56.49246667,101.6453333,205.1283333,66.70997,66.9328,64.4496,64.633,3.878993333,2.253336667
05/09/2015 02:08:00,56.56233333,101.5943333,204.871,66.70997,66.88806667,64.4866,64.63556667,3.87683,2.257646667
05/09/2015 02:09:00,56.62216667,101.5646667,204.6853333,66.7176,66.88263333,64.5002,64.6433,3.876196667,2.2639
05/09/2015 02:10:00,56.67906667,101.6303333,204.8286667,66.71733,66.87943333,64.5073,64.6457,3.877583333,2.266453333
05/09/2015 02:11:00,56.76466667,101.7036667,205.087,66.73,66.875,64.513,64.63743333,3.87724,2.27101
05/09/2015 02:12:00,56.8164,101.7063333,204.953,66.7146,66.875,64.513,64.633,3.87654,2.28359
05/09/2015 02:13:00,56.89463333,101.7,204.8016667,66.69753,66.875,64.513,64.63006667,3.87708,2.289223333
05/09/2015 02:14:00,56.96566667,101.403,204.726,66.70226,66.87243333,64.513,64.625,3.87736,2.29655
05/09/2015 02:15:00,56.99063333,100.7103333,204.683,66.69227,66.85296667,64.52766,64.625,3.87839,2.297426667
05/09/2015 02:16:00,56.9845,100.477,204.7583333,66.70853,66.82406667,64.5519,64.625,3.877393333,2.293926667
05/09/2015 02:17:00,56.975,100.5916667,204.1666667,66.69646,66.80103333,64.57457,64.6338,3.876293333,2.293013333
05/09/2015 02:18:00,56.975,100.6076667,484.481,66.68367,66.76743333,64.61993,64.6457,3.877166667,2.302636667
05/09/2015 02:19:00,56.98086667,100.6863333,1166.349333,66.69,66.763,64.62757,64.65796667,3.878386667,2.305663333
05/09/2015 02:20:00,57.02656667,100.6433333,1365.78,66.68633,66.763,64.64703,64.70073333,3.878703333,2.308416667
05/09/2015 02:21:00,57.088,100.8366667,1117.493333,66.6778,66.763,64.6884,64.72136667,3.877683333,2.308203333
05/09/2015 02:22:00,57.12613333,101.3716667,1094.66,66.67107,66.763,64.72013,64.71283333,3.87844,2.30213
05/09/2015 02:23:00,57.22793333,101.5703333,1096.33,66.66306,66.763,64.7202,64.6794,3.879163333,2.297
05/09/2015 02:24:00,57.31603333,101.6656667,1124.453333,66.66386,66.763,64.68374,64.64276667,3.879283333,2.29106
05/09/2015 02:25:00,57.31076667,101.688,1127.823333,66.66814,66.763,64.63894,64.62943333,3.879123333,2.281533333
05/09/2015 02:26:00,57.2152,101.6353333,1136.886667,66.65507,66.763,64.625,64.625,3.877933333,2.281663333
05/09/2015 02:27:00,57.2176,101.5843333,1143.916667,66.65587,66.7575,64.625,64.62793333,3.876126667,2.28344
05/09/2015 02:28:00,57.2359,101.1843333,1143.143333,66.66013,66.73846667,64.625,64.63006667,3.872926667,2.294886667
05/09/2015 02:29:00,57.1622,100.6506667,1152.713333,66.65293,66.71906667,64.61913,64.625,3.87145,2.303353333
05/09/2015 02:30:00,57.05633333,100.702,869.4846667,66.65507,66.70153333,64.60387,64.6338,3.873096667,2.3042
05/09/2015 02:31:00,57.06546667,100.6636667,315.017,66.65,66.6778,64.57667,64.64606667,3.87606,2.30258
05/09/2015 02:32:00,57.15543333,100.9663333,204.873,66.65,66.66813333,64.53326,64.65163333,3.87899,2.293016667
05/09/2015 02:33:00,57.2168,101.0583333,204.685,66.65,66.658,64.51594,64.6623,3.878066667,2.28777
05/09/2015 02:34:00,57.2342,100.9403333,204.6413333,66.65,66.65506667,64.51807,64.6512,3.876433333,2.28932
05/09/2015 02:35:00,57.2655,100.9036667,204.763,66.65,66.65293333,64.51556,64.64693333,3.87547,2.28838
05/09/2015 02:36:00,57.31556667,100.7273333,204.7943333,66.65,66.658,64.51743,64.63006667,3.875926667,2.285843333
05/09/2015 02:37:00,57.35556667,100.9563333,204.728,66.65,66.65506667,64.513,64.625,3.8766,2.287636667
05/09/2015 02:38:00,57.417,101.3666667,204.6826667,66.65,66.65293333,64.5185,64.625,3.874113333,2.290253333
05/09/2015 02:39:00,57.31836667,101.4776667,204.78,66.65,66.65506667,64.53423,64.625,3.872806667,2.289163333
05/09/2015 02:40:00,57.08456667,101.4243333,204.9113333,66.65,66.65,64.55783,64.625,3.872923333,2.292723333
05/09/2015 02:41:00,56.975,100.9186667,356.2506667,66.65,66.65,64.5965,64.625,3.874916667,2.29361
05/09/2015 02:42:00,56.975,100.2718,966.2256667,66.65,66.65,64.625,64.63306667,3.875803333,2.28868
05/09/2015 02:43:00,56.99553333,100.0688667,1485.683333,66.65,66.64743333,64.63306,64.65066667,3.874893333,2.29025
05/09/2015 02:44:00,57.05446667,100.2316667,1278.453333,66.64743,66.64556667,64.6624,64.65993333,3.875546667,2.295543333
05/09/2015 02:45:00,57.13056667,100.3063333,1149.416667,66.64557,66.65,64.70367,64.6639,3.876056667,2.295693333
05/09/2015 02:46:00,57.2184,100.4056667,1132.37,66.64706,66.64743333,64.73193,64.6631,3.876426667,2.299083333
05/09/2015 02:47:00,57.27646667,100.414,1168.356667,66.63686,66.64556667,64.737,64.66793333,3.877253333,2.298966667
05/09/2015 02:48:00,57.3387,100.746,1188.36,66.63606,66.65,64.737,64.66346667,3.87802,2.299666667
05/09/2015 02:49:00,57.4178,100.9553333,1170.59,66.64743,66.64743333,64.737,64.65066667,3.877013333,2.298956667
05/09/2015 02:50:00,57.45206667,101.296,1162.073333,66.6397,66.64263333,64.737,64.66433333,3.876543333,2.302833333
05/09/2015 02:51:00,57.50406667,101.644,1174.22,66.634,66.64493333,64.73444,64.68726667,3.874236667,2.30242
05/09/2015 02:52:00,57.51243333,101.7273333,1199.95,66.6318,66.65,64.72964,64.70206667,3.87551,2.29642
05/09/2015 02:53:00,57.43883333,101.7326667,1220.25,66.63313,66.6412,64.73193,64.6926,3.877123333,2.283053333
05/09/2015 02:54:00,57.429,101.709,1227.4,66.63319,66.63223333,64.7315,64.69526667,3.87553,2.275663333
05/09/2015 02:55:00,57.47566667,101.679,1044.581667,66.61617,66.64263333,64.71283,64.71593333,3.875153333,2.271476667
05/09/2015 02:56:00,57.43673333,101.682,543.5246667,66.6207,66.63613333,64.6761,64.7243,3.87581,2.268663333
05/09/2015 02:57:00,57.4482,101.72,206.347,66.6318,66.6293,64.63744,64.73256667,3.874723333,2.265443333
05/09/2015 02:58:00,57.43263333,101.709,205.847,66.62727,66.63463333,64.63007,64.72893333,3.875213333,2.27794
05/09/2015 02:59:00,57.42943333,101.6863333,205.4026667,66.6172,66.63436667,64.625,64.72013333,3.874273333,2.28478
05/09/2015 03:00:00,57.4415,101.6726667,205.2873333,66.60603,66.6405,64.62206,64.73193333,3.875353333,2.288956667
05/09/2015 03:01:00,57.4271,101.6636667,205.0916667,66.6207,66.63826667,64.617,64.737,3.876083333,2.289273333
05/09/2015 03:02:00,57.33833333,101.6736667,205.0563333,66.61934,66.61616667,64.61993,64.737,3.873253333,2.298276667
05/09/2015 03:03:00,57.27156667,101.6873333,204.9546667,66.60097,66.6207,64.62206,64.737,3.870293333,2.298226667
05/09/2015 03:04:00,57.2,101.7073333,204.8523333,66.61483,66.63693333,64.61736,64.73993333,3.869853333,2.307773333
05/09/2015 03:05:00,57.19413333,101.72,205.0883333,66.61873,66.63686667,64.60297,64.74206667,3.873186667,2.307963333
05/09/2015 03:06:00,57.12093333,101.7163333,205.189,66.6134,66.6302,64.59167,64.7535,3.87544,2.29203
05/09/2015 03:07:00,56.9691,101.7063333,205.013,66.602,66.61933333,64.60893,64.7776,3.873933333,2.302753333
05/09/2015 03:08:00,56.895,101.667,205.015,66.59209,66.60353333,64.59133,64.77,3.874363333,2.301186667
05/09/2015 03:09:00,56.8444,101.577,204.865,66.5761,66.61633333,64.5938,64.76083333,3.876273333,2.301136667
05/09/2015 03:10:00,56.75443333,101.564,204.946,66.59267,66.6111,64.61487,64.7483,3.875556667,2.296696667
05/09/2015 03:11:00,56.75,101.6363333,205.1546667,66.61617,66.6031,64.625,64.77453333,3.874393333,2.293703333
05/09/2015 03:12:00,56.74413333,101.641,205.0963333,66.60603,66.59186667,64.625,64.80266667,3.874973333,2.295566667
05/09/2015 03:13:00,56.68376667,101.6746667,205.5586667,66.59547,66.60053333,64.625,64.77973333,3.874733333,2.29397
05/09/2015 03:14:00,56.57353333,101.7,205.8713333,66.5936,66.5936,64.625,64.76126667,3.87421,2.29395
05/09/2015 03:15:00,56.48863333,101.6926667,205.569,66.58894,66.5772,64.62757,64.76073333,3.874876667,2.294276667
05/09/2015 03:16:00,56.39733333,101.6946667,205.5243333,66.5786,66.55833333,64.6353,64.75613333,3.87592,2.29122
05/09/2015 03:17:00,56.3841,101.72,205.3223333,66.5586,66.55566667,64.641,64.7427,3.87663,2.289486667
05/09/2015 03:18:00,56.36943333,101.7273333,205.0976667,66.57294,66.55576667,64.66263,64.7403,3.877126667,2.296543333
05/09/2015 03:19:00,56.28856667,101.7326667,205.037,66.57947,66.54536667,64.69597,64.746,3.876303333,2.30205
05/09/2015 03:20:00,56.23923333,101.7163333,204.746,66.58054,66.5427,64.6901,64.7427,3.8751,2.299493333
05/09/2015 03:21:00,56.24426667,101.622,204.626,66.5659,66.53993333,64.69677,64.737,3.875136667,2.30022
05/09/2015 03:22:00,56.3,101.4736667,204.6013333,66.55123,66.54206667,64.71674,64.737,3.87575,2.29917
05/09/2015 03:23:00,56.2912,101.4873333,204.69,66.55613,66.54323333,64.73444,64.737,3.876956667,2.295856667
05/09/2015 03:24:00,56.27306667,101.4926667,204.6753333,66.54563,66.54776667,64.7267,64.737,3.87707,2.29429
05/09/2015 03:25:00,56.24673333,101.5166667,204.7343333,66.55123,66.537,64.73017,64.737,3.876096667,2.296336667
05/09/2015 03:26:00,56.20486667,101.5946667,205.078,66.562,66.537,64.74564,64.74323333,3.875986667,2.2969
05/09/2015 03:27:00,56.12963333,101.598,205.4566667,66.56126,66.537,64.74207,64.75106667,3.87711,2.29351
05/09/2015 03:28:00,55.99886667,101.582,205.5163333,66.56953,66.537,64.737,64.74563333,3.875906667,2.29673
05/09/2015 03:29:00,56.00033333,101.6383333,205.752,66.57646,66.537,64.7403,64.74536667,3.8757,2.29584
05/09/2015 03:30:00,56.0598,101.6846667,206.269,66.56073,66.537,64.7427,64.7427,3.87851,2.290073333
05/09/2015 03:31:00,56.075,101.7063333,206.2163333,66.55613,66.537,64.7535,64.7403,3.8768,2.280413333
05/09/2015 03:32:00,56.08966667,101.7036667,206.1123333,66.5427,66.537,64.7864,64.74893333,3.876836667,2.27902
05/09/2015 03:33:00,56.11133333,101.7136667,206.4863333,66.537,66.537,64.78519,64.74776667,3.876826667,2.272423333
05/09/2015 03:34:00,56.0588,101.6943333,206.1066667,66.537,66.537,64.7744,64.74323333,3.877103333,2.271226667
05/09/2015 03:35:00,55.9977,101.584,205.7093333,66.53993,66.537,64.7952,64.7628,3.877066667,2.27027
05/09/2015 03:36:00,56.0465,101.4296667,205.4196667,66.54536,66.537,64.8158,64.79046667,3.874186667,2.27925
05/09/2015 03:37:00,56.06326667,101.3856667,372.7046667,66.5427,66.537,64.823,64.81713333,3.8714,2.289676667
05/09/2015 03:38:00,56.04373333,101.4776667,556.8813333,66.5403,66.537,64.842,64.8172,3.872646667,2.299866667
05/09/2015 03:39:00,56.01493333,101.5343333,312.77,66.546,66.537,64.842,64.8086,3.875716667,2.2996
05/09/2015 03:40:00,55.96593333,101.4826667,204.9703333,66.54563,66.537,64.84493,64.81926667,3.877483333,2.292636667
05/09/2015 03:41:00,55.95963333,101.514,370.8876667,66.54207,66.537,64.84413,64.82973333,3.877763333,2.300483333
05/09/2015 03:42:00,55.93926667,101.6083333,980.5373333,66.537,66.537,64.83437,64.83826667,3.877333333,2.29816
05/09/2015 03:43:00,55.94423333,101.6656667,1452.656667,66.537,66.53406667,64.81703,64.82386667,3.877616667,2.291876667
05/09/2015 03:44:00,55.95793333,101.7063333,1254.52,66.537,66.53193333,64.77904,64.83986667,3.878943333,2.287983333
05/09/2015 03:45:00,55.9806,101.6963333,1089.590667,66.5403,66.537,64.756,64.85,3.877913333,2.285996667
05/09/2015 03:46:00,56.0264,101.69,680.075,66.54563,66.53113333,64.737,64.85,3.876973333,2.284676667
05/09/2015 03:47:00,56.04053333,101.6643333,205.1076667,66.54207,66.521,64.737,64.85,3.876806667,2.283636667
05/09/2015 03:48:00,56.02193333,101.5136667,204.9633333,66.537,66.52686667,64.73406,64.85,3.875383333,2.282526667
05/09/2015 03:49:00,56.0446,101.3666667,205.0026667,66.537,66.53406667,64.729,64.85,3.874643333,2.282443333
05/09/2015 03:50:00,56.075,101.4006667,205.1396667,66.537,66.52643333,64.72093,64.85,3.876796667,2.286166667
05/09/2015 03:51:00,56.075,101.3536667,205.0883333,66.537,66.5187,64.6916,64.85,3.877816667,2.28548
05/09/2015 03:52:00,56.07793333,101.36,205.1163333,66.537,66.51006667,64.6529,64.85,3.876803333,2.282576667
05/09/2015 03:53:00,56.1182,101.3966667,205.1283333,66.537,66.51416667,64.62943,64.84413333,3.876773333,2.282233333
05/09/2015 03:54:00,56.1823,101.504,205.215,66.537,66.52963333,64.62794,64.83693333,3.87847,2.284526667
05/09/2015 03:55:00,56.188,101.5873333,205.3063333,66.537,66.52606667,64.63814,64.842,3.87779,2.284063333
05/09/2015 03:56:00,56.19093333,101.633,205.5603333,66.537,66.5133,64.6448,64.842,3.87859,2.274443333
05/09/2015 03:57:00,56.21763333,101.6973333,205.933,66.537,66.50183333,64.641,64.842,3.87953,2.267653333
05/09/2015 03:58:00,56.2539,101.7063333,205.7413333,66.537,66.50573333,64.6377,64.84493333,3.878273333,2.276216667
05/09/2015 03:59:00,56.22853333,101.7,205.5483333,66.537,66.50626667,64.63237,64.84706667,3.878766667,2.292856667
05/09/2015 04:00:00,56.20853333,101.689,205.2836667,66.537,66.4962,64.63557,64.842,3.879583333,2.31109
05/09/2015 04:01:00,56.26453333,101.5563333,205.0706667,66.537,66.49346667,64.6345,64.84493333,3.87946,2.31164
05/09/2015 04:02:00,56.30256667,101.4296667,205.141,66.537,66.50253333,64.625,64.84413333,3.87804,2.314476667
05/09/2015 04:03:00,56.29856667,101.5096667,205.2326667,66.537,66.481,64.625,64.83436667,3.87745,2.313003333
05/09/2015 04:04:00,56.24820339,101.4586441,205.0188136,66.53439,66.47391525,64.62798,64.82269492,3.878362712,2.314742373
05/09/2015 04:05:00,56.20218333,101.559,205.1226667,66.53268,66.46008333,64.64833,64.7974,3.877035,2.31675
05/09/2015 04:06:00,56.20123333,101.6738333,205.4043333,66.53394,66.46466667,64.6661,64.80686667,3.876073333,2.304973333
05/09/2015 04:07:00,56.13233333,101.68,205.4786667,66.53207,66.4816,64.6711,64.83706667,3.877991667,2.286951667
05/09/2015 04:08:00,56.11366667,101.6838333,205.4298333,66.53394,66.47673333,64.70084,64.84506667,3.878606667,2.305981667
05/09/2015 04:09:00,56.17258333,101.6976667,205.6288333,66.529,66.45316667,64.71236,64.85,3.876685,2.313055
05/09/2015 04:10:00,56.17918333,101.7138333,205.705,66.53207,66.4447,64.72407,64.85,3.873221667,2.314475
05/09/2015 04:11:00,56.13356667,101.72,205.6963333,66.537,66.4502,64.73206,64.85,3.874705,2.307445
05/09/2015 04:12:00,56.07993333,101.7353333,206.0911667,66.53432,66.4581,64.73393,64.85,3.876383333,2.293086667
05/09/2015 04:13:00,56.04356667,101.7485,206.017,66.52348,66.4447,64.73206,64.85,3.877996667,2.270496667
05/09/2015 04:14:00,56.00603333,101.6993333,205.4796667,66.513,66.44061667,64.737,64.85,3.878603333,2.25383
05/09/2015 04:15:00,56.0454,101.6385,205.27,66.51645,66.43425,64.737,64.85,3.877115,2.249523333
05/09/2015 04:16:00,56.0566,101.6353333,205.3505,66.52162,66.425,64.74045,64.85,3.876916667,2.241693333
05/09/2015 04:17:00,56.03313333,101.6868333,205.6256667,66.52407,66.425,64.74562,64.85,3.876798333,2.23384
05/09/2015 04:18:00,56.03533333,101.7338333,206.021,66.52631,66.43113333,64.76072,64.85,3.877983333,2.221616667
05/09/2015 04:19:00,55.96895,101.7361667,206.1573333,66.51855,66.43793333,64.77872,64.85,3.878408333,2.212528333
05/09/2015 04:20:00,55.81415,101.7146667,205.7031667,66.50495,66.43261667,64.76508,64.84693333,3.877793333,2.195526667
05/09/2015 04:21:00,55.62258333,101.7091667,205.5276667,66.49084,66.43545,64.762,64.84506667,3.8773,2.189985
05/09/2015 04:22:00,55.40605,101.7515,206.0326667,66.4982,66.43486667,64.77274,64.85,3.877338333,2.186311667
05/09/2015 04:23:00,55.27713333,101.793,206.3296667,66.51376,66.42806667,64.79153,64.85,3.87832,2.17863
05/09/2015 04:24:00,55.32188333,101.8376667,206.7813333,66.51116,66.42993333,64.8124,64.85,3.879263333,2.176986667
05/09/2015 04:25:00,55.38643333,101.8385,207.2231667,66.50806,66.425,64.83625,64.85,3.878553333,2.175138333
05/09/2015 04:26:00,55.4,101.866,207.2835,66.51952,66.42806667,64.82969,64.85,3.879796667,2.170368333
05/09/2015 04:27:00,55.41533333,101.871,207.3043333,66.51122,66.433,64.82864,64.85843333,3.880135,2.172238333
05/09/2015 04:28:00,55.44306667,101.7408333,207.1505,66.48521,66.42993333,64.8315,64.88196667,3.877486667,2.167411667
05/09/2015 04:29:00,55.43841667,101.71,207.1611667,66.50005,66.42806667,64.83773,64.91141667,3.877496667,2.165423333
05/09/2015 04:30:00,55.4575,101.71,206.9508333,66.5038,66.42993333,64.83027,64.91038333,3.8791,2.170015
05/09/2015 04:31:00,55.5406,101.7061667,215.8823333,66.48172,66.425,64.84693,64.8648,3.879138333,2.179133333
05/09/2015 04:32:00,55.64326667,101.7,604.625,66.47422,66.425,64.842,64.85268333,3.879046667,2.181715
05/09/2015 04:33:00,55.737,101.7,1300.065,66.48407,66.425,64.84507,64.87271667,3.87903,2.178181667
05/09/2015 04:34:00,55.76881667,101.7,1317.006667,66.48746,66.425,64.85,64.90106667,3.878211667,2.175496667
05/09/2015 04:35:00,55.8499,101.7,1104.356667,66.4804,66.43113333,64.85,64.9106,3.877718333,2.181835
05/09/2015 04:36:00,55.91333333,101.7115,1096.886667,66.47453,66.43486667,64.8408,64.92873333,3.879846667,2.183921667
05/09/2015 04:37:00,55.94183333,101.7376667,1024.305333,66.4724,66.42806667,64.82293,64.9322,3.879255,2.184715
05/09/2015 04:38:00,55.97828333,101.7423333,654.1186667,66.4742,66.42993333,64.80727,64.91766667,3.878738333,2.187315
05/09/2015 04:39:00,56.0822,101.7491667,205.8291667,66.48172,66.425,64.77927,64.91773333,3.879221667,2.190318333
05/09/2015 04:40:00,56.25188333,101.8221667,206.4485,66.46809,66.425,64.75587,64.88803333,3.879095,2.192771667
05/09/2015 04:41:00,56.47361667,101.8325,206.7425,66.45886,66.425,64.74255,64.8697,3.879716667,2.195665
05/09/2015 04:42:00,56.67045,101.74,206.7496667,66.46548,66.43113333,64.737,64.866,3.881765,2.194823333
05/09/2015 04:43:00,56.7868,101.7476667,207.0518333,66.48164,66.45326667,64.737,64.86255,3.876688333,2.210878333
05/09/2015 04:44:00,56.91691667,101.7791667,207.2761667,66.4696,66.46303333,64.737,64.85738333,3.871008333,2.225958333
05/09/2015 04:45:00,57.12453333,101.8253333,207.293,66.46933,66.46923333,64.7278,64.85493333,3.87162,2.228228333
05/09/2015 04:46:00,57.36623333,101.9075,207.4258333,66.46313,66.50806667,64.71645,64.85,3.873521667,2.230396667
05/09/2015 04:47:00,57.59005,102,207.5301667,66.46878,66.51376667,64.71242,64.85,3.875503333,2.22533
05/09/2015 04:48:00,57.70403333,102.0153333,207.4346667,66.46928,66.5173,64.69086,64.85,3.878826667,2.21207
05/09/2015 04:49:00,57.71023333,102.155,207.4521667,66.47794,66.52445,64.68253,64.85,3.879803333,2.20662
05/09/2015 04:50:00,57.74945,102.7003333,207.4586667,66.47453,66.53268333,64.69267,64.85306667,3.879426667,2.208041667
05/09/2015 04:51:00,57.75461667,103.1803333,207.3408333,66.48466,66.53086667,64.70576,64.85493333,3.880173333,2.20953
05/09/2015 04:52:00,57.75745,102.9931667,207.2333333,66.4924,66.52713333,64.68784,64.85,3.878046667,2.202308333
05/09/2015 04:53:00,57.74575,102.9653333,207.11,66.4896,66.537,64.67233,64.85,3.877838333,2.201003333
05/09/2015 04:54:00,57.76591667,102.6871667,207.1023333,66.497,66.537,64.7039,64.85,3.878091667,2.203271667
05/09/2015 04:55:00,57.84913333,102.1271667,207.1283333,66.49815,66.537,64.71423,64.85,3.879013333,2.205628333
05/09/2015 04:56:00,57.83063333,101.9946667,207.1286667,66.49885,66.537,64.70686,64.85268333,3.879041667,2.195796667
05/09/2015 04:57:00,57.75778333,102.0313333,207.1258333,66.497,66.537,64.7039,64.85431667,3.877346667,2.187738333
05/09/2015 04:58:00,57.71246667,102.2143333,207.3796667,66.5039,66.537,64.72343,64.85,3.876333333,2.187128333
05/09/2015 04:59:00,57.73031667,102.3538333,207.5246667,66.52036,66.537,64.737,64.85575,3.875905,2.191731667
05/09/2015 05:00:00,57.78753333,102.406,207.5498333,66.52631,66.537,64.737,64.86231667,3.878235,2.191491667
05/09/2015 05:01:00,57.84271667,102.6525,207.6108333,66.52162,66.537,64.737,64.86106667,3.879555,2.193103333
05/09/2015 05:02:00,57.79363333,103.1025,207.5991667,66.52407,66.537,64.737,64.87711667,3.878616667,2.194241667
05/09/2015 05:03:00,57.67093333,103.5908333,207.6645,66.53207,66.54006667,64.737,64.88695,3.877578333,2.193888333
05/09/2015 05:04:00,57.69168333,104.229,207.7545,66.537,66.54538333,64.74352,64.89048333,3.8769,2.198368333
05/09/2015 05:05:00,57.7629,104.7598333,207.8751667,66.537,66.54561667,64.75055,64.90665,3.877283333,2.19928
05/09/2015 05:06:00,57.87271667,104.8323333,207.9685,66.537,66.54845,64.74845,64.9084,3.876328333,2.192681667
05/09/2015 05:07:00,57.91028333,104.7586667,207.8771667,66.537,66.55706667,64.77355,64.94758333,3.874106667,2.188981667
05/09/2015 05:08:00,57.8202,104.3226667,207.783,66.537,66.56123333,64.80998,64.95955,3.876018333,2.189076667
05/09/2015 05:09:00,57.87601667,103.5998333,207.82,66.54045,66.5669,64.8272,64.95745,3.878376667,2.190216667
05/09/2015 05:10:00,57.92858333,103.5246667,207.8353333,66.54255,66.578,64.84507,64.963,3.877503333,2.18935
05/09/2015 05:11:00,57.87633333,104.1,207.9788333,66.537,66.5826,64.85,64.963,3.876935,2.19559
05/09/2015 05:12:00,57.90558333,104.4661667,208.1201667,66.537,66.58846667,64.85613,64.963,3.877526667,2.19601
05/09/2015 05:13:00,58.07953333,104.4178333,208.0438333,66.54965,66.59903333,64.86562,64.963,3.875685,2.191335
05/09/2015 05:14:00,58.18935,104.3308333,208.0385,66.5631,66.61616667,64.88071,64.963,3.875806667,2.183108333
05/09/2015 05:15:00,58.23456667,104.5376667,340.1013333,66.55583,66.61613333,64.9221,64.963,3.875303333,2.189871667
05/09/2015 05:16:00,58.27313333,104.9545,911.196,66.57848,66.63251667,64.95375,64.963,3.874083333,2.198383333
05/09/2015 05:17:00,58.33055,105.0368333,1435.966667,66.60385,66.64568333,64.963,64.963,3.87263,2.189375
05/09/2015 05:18:00,58.23126667,105.1375,1258.988333,66.60813,66.64693333,64.963,64.963,3.869875,2.192678333
05/09/2015 05:19:00,58.18945,105.2031667,1098.236667,66.62451,66.64238333,64.96606,64.963,3.870723333,2.187743333
05/09/2015 05:20:00,58.25596667,105.1293333,1091.065,66.63769,66.64568333,64.96793,64.963,3.872286667,2.192723333
05/09/2015 05:21:00,58.20778333,105.1145,1128.101667,66.64507,66.65,64.95993,64.963,3.874885,2.190261667
05/09/2015 05:22:00,58.22878333,104.9821667,817.7543333,66.65,66.65,64.95462,64.963,3.875313333,2.190908333
05/09/2015 05:23:00,58.36673333,104.5841667,243.8716667,66.64693,66.65,64.92947,64.963,3.87492,2.198996667
05/09/2015 05:24:00,58.41793333,104.407,207.8893333,66.64507,66.65,64.8831,64.963,3.87362,2.19853
05/09/2015 05:25:00,58.47701667,104.4773333,207.9013333,66.65,66.65,64.86356,64.963,3.87579,2.195391667
05/09/2015 05:26:00,58.58383333,104.6385,208.0153333,66.65,66.65,64.85,64.95725,3.876631667,2.19409
05/09/2015 05:27:00,58.61146667,104.5778333,208.0323333,66.65575,66.65,64.85,64.95375,3.875165,2.191116667
05/09/2015 05:28:00,58.68395,104.5981667,207.9893333,66.66538,66.65,64.85,64.95993333,3.873231667,2.194295
05/09/2015 05:29:00,58.7657,104.8665,208.1585,66.67213,66.65,64.85,64.95806667,3.872838333,2.200323333
05/09/2015 05:30:00,58.7783,105.0585,208.5023333,66.69005,66.65,64.85,64.95648333,3.873628333,2.202385
05/09/2015 05:31:00,58.7473,105.017,208.4516667,66.70415,66.65613333,64.85,64.94101667,3.874493333,2.201031667
05/09/2015 05:32:00,58.81271667,104.9723333,208.3938333,66.72134,66.66293333,64.85,64.93798333,3.873693333,2.192548333
05/09/2015 05:33:00,58.9373,105.029,208.4383333,66.75252,66.66413333,64.85,64.95251667,3.872931667,2.193186667
05/09/2015 05:34:00,58.9803,105.117,208.4501667,66.763,66.67093333,64.85,64.95725,3.87365,2.205598333
05/09/2015 05:35:00,59.0024,105.0723333,208.4773333,66.75993,66.66561667,64.85307,64.94723333,3.87366,2.209393333
05/09/2015 05:36:00,58.97948333,104.9181667,208.7381667,66.75806,66.67458333,64.8672,64.95251667,3.871581667,2.184036667
05/09/2015 05:37:00,58.8858,104.805,209.1445,66.763,66.69498333,64.88699,64.95955,3.87369,2.171845
05/09/2015 05:38:00,58.93195,105.2736667,209.869,66.763,66.71335,64.91148,64.954,3.874263333,2.171345
05/09/2015 05:39:00,59.09555,105.4386667,209.7481667,66.763,66.73613333,64.94414,64.95438333,3.873246667,2.181656667
05/09/2015 05:40:00,59.22553333,104.9968333,208.9831667,66.76607,66.75251667,64.95745,64.95806667,3.87254,2.191131667
05/09/2015 05:41:00,59.23241667,105.0706667,209.356,66.76794,66.75648333,64.963,64.95955,3.871646667,2.190623333
05/09/2015 05:42:00,59.20031667,105.1161667,209.2076667,66.79673,66.746,64.963,64.94863333,3.872166667,2.192263333
05/09/2015 05:43:00,59.30085,105.0755,208.7311667,66.84026,66.75251667,64.963,64.93923333,3.873208333,2.191305
05/09/2015 05:44:00,59.43683333,105.0161667,208.5706667,66.8368,66.763,64.9906,64.92726667,3.872133333,2.187883333
05/09/2015 05:45:00,59.54555,105.0023333,208.5625,66.859,66.75993333,65.0419,64.91153333,3.870363333,2.187715
05/09/2015 05:46:00,59.65713333,105.151,208.5543333,66.86245,66.75461667,65.05836,64.91093333,3.870458333,2.179963333
05/09/2015 05:47:00,59.72181667,105.3831667,363.5068333,66.86455,66.75745,65.07007,64.91635,3.871195,2.179713333
05/09/2015 05:48:00,59.8629,105.4051667,967.887,66.86514,66.763,65.075,64.92878333,3.870743333,2.181313333
05/09/2015 05:49:00,59.97291667,105.4525,1458.54,66.875,66.763,65.07806,64.9312,3.871486667,2.178965
05/09/2015 05:50:00,59.95435,105.2641667,1257.153333,66.88113,66.763,65.10294,64.94945,3.87004,2.176015
05/09/2015 05:51:00,59.78908333,105.018,1122.92,66.89636,66.763,65.12427,64.95806667,3.868035,2.182698333
05/09/2015 05:52:00,59.583,104.847,1099.111667,66.9027,66.763,65.107,64.963,3.86439,2.187046667
05/09/2015 05:53:00,59.42848333,104.879,1123.193333,66.9174,66.76606667,65.0978,64.963,3.86341,2.187911667
05/09/2015 05:54:00,59.3904,104.99,1085.647333,66.9424,66.76793333,65.083,64.963,3.86807,2.189891667
05/09/2015 05:55:00,59.33105,104.99,694.129,66.9488,66.7722,65.07993,64.96568333,3.869866667,2.186443333
05/09/2015 05:56:00,59.3093,105.0206667,208.1903333,66.97713,66.78355,65.07231,64.97345,3.868051667,2.181895
05/09/2015 05:57:00,59.30801667,105.1735,208.4076667,66.987,66.77838333,65.06455,64.979,3.869291667,2.182575
05/09/2015 05:58:00,59.27125,105.3361667,208.604,66.987,66.79126667,65.05095,64.97286667,3.869945,2.184668333
05/09/2015 05:59:00,59.19433333,105.2303333,208.739,66.987,66.79835,65.02765,64.963,3.86958,2.193611667
05/09/2015 06:00:00,59.09785,104.9703333,208.1886667,66.987,66.78145,64.99567,64.95993333,3.868636667,2.195668333
05/09/2015 06:01:00,59.01356667,104.8061667,207.6471667,66.987,66.8054,64.98787,64.93315,3.870075,2.198055
05/09/2015 06:02:00,59,104.8115,207.5376667,66.99007,66.82733333,65.0012,64.89493333,3.870846667,2.205033333
05/09/2015 06:03:00,59.00843333,104.8146667,207.5346667,66.99538,66.82266667,64.98513,64.89191667,3.870638333,2.20844
05/09/2015 06:04:00,58.9737,104.7401667,207.3413333,66.996,66.84458333,64.99117,64.89921667,3.870431667,2.207181667
05/09/2015 06:05:00,58.83236667,104.0658333,207.1006667,67.00405,66.86575,64.97656,64.91213333,3.869693333,2.21092
05/09/2015 06:06:00,58.6794,103.0831667,207.2228333,67.01202,66.87193333,64.97718,64.91165,3.869315,2.206745
05/09/2015 06:07:00,58.60413333,103.132,207.2365,67.00323,66.86738333,64.99502,64.88388333,3.8695,2.207816667
05/09/2015 06:08:00,58.60365,103.1841667,207.1505,67.01196,66.87068333,65.00233,64.86255,3.870036667,2.221423333
05/09/2015 06:09:00,58.52988333,103.1795,207.3106667,67.03413,66.87193333,65.03122,64.85738333,3.870478333,2.229371667
05/09/2015 06:10:00,58.43455,103.5733333,207.4021667,67.03671,66.87006667,65.04298,64.85493333,3.870145,2.223043333
05/09/2015 06:11:00,58.4267,103.7625,207.4585,67.02922,66.875,65.05714,64.85,3.87116,2.22139
05/09/2015 06:12:00,58.4253,103.7888333,207.4821667,67.03907,66.875,65.07007,64.85,3.871708333,2.222576667
05/09/2015 06:13:00,58.39795,104.1333333,207.6305,67.04247,66.875,65.075,64.85,3.871093333,2.228948333
05/09/2015 06:14:00,58.30851667,104.5755,207.7408333,67.0538,66.875,65.075,64.85,3.869641667,2.237965
05/09/2015 06:15:00,58.26646667,104.8325,207.6716667,67.0737,66.875,65.075,64.85,3.868406667,2.232888333
05/09/2015 06:16:00,58.23813333,104.7668333,207.6368333,67.0723,66.875,65.075,64.85,3.869283333,2.22855
05/09/2015 06:17:00,58.09521667,104.8215,207.7145,67.08213,66.87806667,65.075,64.85,3.870283333,2.231166667
05/09/2015 06:18:00,58.0464,104.449,370.9588333,67.08932,66.87993333,65.075,64.85,3.87044,2.234546667
05/09/2015 06:19:00,58.03345,103.6321667,975.766,67.08462,66.88113333,65.0842,64.85,3.870236667,2.234818333
05/09/2015 06:20:00,57.87185,103.3798333,1435.665,67.09013,66.89636667,65.10436,64.85,3.87156,2.230275
05/09/2015 06:21:00,57.73771667,103.3641667,1214.796667,67.09425,66.89656667,65.11684,64.86226667,3.872108333,2.233768333
05/09/2015 06:22:00,57.76606667,102.9378333,1082.876667,67.08462,66.88606667,65.13335,64.90423333,3.871876667,2.245681667
05/09/2015 06:23:00,57.77406667,102.3006667,1084.28,67.09013,66.8933,65.13658,64.94881667,3.871655,2.25452
05/09/2015 06:24:00,57.76711667,101.9493333,1122.693333,67.09693,66.89776667,65.09966,64.963,3.870026667,2.253506667
05/09/2015 06:25:00,57.7043,101.8885,840.9776667,67.09507,66.90206667,65.075,64.963,3.867341667,2.26876
05/09/2015 06:26:00,57.63706667,101.9083333,307.3281667,67.09693,66.91466667,65.075,64.963,3.86603,2.28014
05/09/2015 06:27:00,57.63625,102.3265,205.3845,67.092,66.9316,65.075,64.963,3.866131667,2.276793333
05/09/2015 06:28:00,57.60208333,102.923,205.6316667,67.09507,66.93746667,65.07231,64.95035,3.867693333,2.26984
05/09/2015 06:29:00,57.54398333,103.0366667,205.9476667,67.1,66.93653333,65.06149,64.90853333,3.870631667,2.263215
05/09/2015 06:30:00,57.48663333,103.0718333,206.0136667,67.1,66.93286667,65.0257,64.8648,3.871043333,2.262191667
05/09/2015 06:31:00,57.441,102.7345,205.7741667,67.1,66.94178333,64.98884,64.85,3.872093333,2.270723333
05/09/2015 06:32:00,57.4203,102.167,205.3266667,67.1,66.96548333,64.9858,64.85,3.871485,2.280031667
05/09/2015 06:33:00,57.35863333,101.76,205.5765,67.09693,66.96113333,64.96793,64.85,3.871223333,2.284756667
05/09/2015 06:34:00,57.29115,101.7485,205.5691667,67.09507,66.96295,64.963,64.85,3.87179,2.295648333
05/09/2015 06:35:00,57.2261,101.7798333,205.2146667,67.1,66.95805,64.963,64.85,3.872861667,2.306333333
05/09/2015 06:36:00,57.1435,101.9328333,205.1708333,67.1,66.97713333,64.963,64.85613333,3.87349,2.30255
05/09/2015 06:37:00,57.04161667,102.0768333,205.0403333,67.1,66.9778,64.963,64.85986667,3.87322,2.303595
05/09/2015 06:38:00,56.97313333,101.9896667,204.8225,67.09693,66.9722,64.963,64.85268333,3.872495,2.296166667
05/09/2015 06:39:00,56.97993333,101.7685,204.7223333,67.09507,66.98431667,64.963,64.86351667,3.874593333,2.28354
05/09/2015 06:40:00,56.93743333,101.8228333,204.7751667,67.1,66.98268333,64.963,64.87093333,3.873755,2.281208333
05/09/2015 06:41:00,56.87125,102.0665,204.972,67.1,66.987,64.963,64.87136667,3.873391667,2.282338333
05/09/2015 06:42:00,56.8436,102.1856667,205.1966667,67.09693,66.987,64.963,64.8777,3.873125,2.277665
05/09/2015 06:43:00,56.77528333,102.073,205.2471667,67.092,66.987,64.963,64.87055,3.87312,2.274735
05/09/2015 06:44:00,56.69038333,102.0601667,205.1491667,67.092,66.987,64.963,64.87765,3.873795,2.273658333
05/09/2015 06:45:00,56.64786667,101.8726667,205.0535,67.08932,66.987,64.963,64.89186667,3.872615,2.270715
05/09/2015 06:46:00,56.65026667,101.7038333,204.8883333,67.08768,66.987,64.96568,64.8843,3.873106667,2.265225
05/09/2015 06:47:00,56.65773333,101.71,204.927,67.092,66.987,64.98265,64.90716667,3.87406,2.264588333
05/09/2015 06:48:00,56.66675,101.7138333,204.8785,67.092,66.987,65.00607,64.94106667,3.874608333,2.25864
05/09/2015 06:49:00,56.71491667,101.72,204.8638333,67.08587,66.98393333,65.0271,64.93795,3.87453,2.25882
05/09/2015 06:50:00,56.73026667,101.7276667,204.939,67.0852,66.98206667,65.0553,64.93956667,3.874555,2.26237
05/09/2015 06:51:00,56.75,101.74,205.0921667,67.0908,66.987,65.06513,64.963,3.873195,2.262863333
05/09/2015 06:52:00,56.77146667,101.74,205.0871667,67.07906,66.987,65.07231,64.963,3.871823333,2.262631667
05/09/2015 06:53:00,56.81596667,101.8358333,205.108,67.09013,66.987,65.07069,64.963,3.873195,2.266955
05/09/2015 06:54:00,56.8435,101.9976667,205.2341667,67.09386,66.987,65.07806,64.963,3.875216667,2.26109
05/09/2015 06:55:00,56.88691667,102.0138333,442.5626667,67.08707,66.987,65.08607,64.963,3.873833333,2.25643
05/09/2015 06:56:00,56.91665,102.0545,1105.468333,67.08587,67.00271667,65.09714,64.963,3.87306,2.254403333
05/09/2015 06:57:00,56.91955,102.064,1425.088333,67.07293,67.0556,65.1208,64.96568333,3.874336667,2.250251667
05/09/2015 06:58:00,56.94486667,101.8865,1165.403333,67.07145,67.10843333,65.15067,64.97651667,3.873781667,2.238475
05/09/2015 06:59:00,56.93001667,101.72,1081.75,67.08276,67.15343333,65.15073,64.99773333,3.870235,2.24467
05/09/2015 07:00:00,56.92698333,101.72,1075.891667,67.092,67.21013333,65.10953,65.01653333,3.868506667,2.261285
05/09/2015 07:01:00,56.96758333,101.7238333,977.8928333,67.092,67.25105,65.075,65.01593333,3.870111667,2.263343333
05/09/2015 07:02:00,57.01808333,101.7261667,572.9518333,67.092,67.3102,65.075,65.0041,3.872168333,2.257933333
05/09/2015 07:03:00,57.03033333,101.7161667,204.8171667,67.09507,67.35375,65.075,64.99376667,3.87421,2.250546667
05/09/2015 07:04:00,57.06765,101.7176667,205.4878333,67.10268,67.41456667,65.075,64.98273333,3.875956667,2.248785
05/09/2015 07:05:00,57.10946667,101.7798333,206.5433333,67.11045,67.45026667,65.06924,64.963,3.874063333,2.251763333
05/09/2015 07:06:00,57.16546667,101.9405,207.2673333,67.13287,67.50066667,65.05042,64.963,3.872931667,2.24883
05/09/2015 07:07:00,57.2345,102.3958333,207.5205,67.17687,67.55306667,65.01353,64.94536667,3.873151667,2.243813333
05/09/2015 07:08:00,57.32335,103.1346667,207.719,67.204,67.58061667,64.97555,64.89745,3.874775,2.244051667
05/09/2015 07:09:00,57.4069,103.0161667,207.5655,67.20745,67.63425,64.96732,64.866,3.875815,2.24788
05/09/2015 07:10:00,57.48988333,102.408,207.1975,67.213,67.67158333,64.963,64.85986667,3.875616667,2.246783333
05/09/2015 07:11:00,57.57973333,102.3501667,206.9066667,67.2222,67.70655,64.963,64.85,3.875076667,2.246058333
05/09/2015 07:12:00,57.64013333,101.8348333,206.3896667,67.24505,67.75218333,64.963,64.85,3.875238333,2.247695
05/09/2015 07:13:00,57.65306667,101.7261667,206.251,67.26836,67.79646667,64.963,64.85,3.875645,2.254068333
05/09/2015 07:14:00,57.65186667,101.7238333,205.8543333,67.30033,67.8471,64.963,64.85613333,3.875855,2.255343333
05/09/2015 07:15:00,57.64813333,101.7223333,205.7408333,67.325,67.87875,64.963,64.88286667,3.876066667,2.25256
05/09/2015 07:16:00,57.69173333,101.7138333,205.3975,67.325,67.89068333,64.963,64.90846667,3.876533333,2.251036667
05/09/2015 07:17:00,57.7552,101.7161667,205.3136667,67.33956,67.92298333,64.963,64.9244,3.875031667,2.24849
05/09/2015 07:18:00,57.80105,101.7138333,205.099,67.3791,67.9772,64.963,64.94863333,3.875251667,2.227726667
05/09/2015 07:19:00,57.8602,101.72,205.2905,67.41765,67.99775,64.963,64.94881667,3.876108333,2.22253
05/09/2015 07:20:00,57.87231667,101.7775,205.3395,67.438,68.01965,64.963,64.963,3.875416667,2.225545
05/09/2015 07:21:00,57.90441667,101.8891667,205.3518333,67.438,68.02466667,64.963,64.963,3.874378333,2.226656667
05/09/2015 07:22:00,57.98485,101.9353333,205.626,67.438,67.98275,64.963,64.963,3.874198333,2.219146667
05/09/2015 07:23:00,58.06216667,101.9561667,205.7345,67.438,67.92931667,64.963,64.963,3.87477,2.218496667
05/09/2015 07:24:00,58.1369,101.9385,205.6443333,67.438,67.8765,64.97144,64.963,3.875166667,2.228208333
05/09/2015 07:25:00,58.17291667,101.8433333,205.4253333,67.438,67.82618333,64.9919,64.963,3.876093333,2.233996667
05/09/2015 07:26:00,58.21606667,101.72,205.5075,67.44107,67.77193333,65.00913,64.96568333,3.875561667,2.235196667
05/09/2015 07:27:00,58.24553333,101.7276667,205.669,67.446,67.76738333,65.02322,64.97345,3.874886667,2.240576667
05/09/2015 07:28:00,58.28615,101.7438333,205.3966667,67.44293,67.74615,65.04418,64.98513333,3.873708333,2.237135
05/09/2015 07:29:00,58.21593333,101.773,448.1583333,67.44107,67.71406667,65.07007,64.98541667,3.87386,2.23347
05/09/2015 07:30:00,58.1092,101.8751667,1118.984333,67.44562,67.69715,65.075,65.00411667,3.8746,2.237298333
05/09/2015 07:31:00,58.13205,101.9876667,1430.146667,67.44231,67.662,65.075,65.0567,3.873565,2.244003333
05/09/2015 07:32:00,58.13388333,102.046,1181.22,67.44107,67.662,65.075,65.05836667,3.871785,2.25258
05/09/2015 07:33:00,58.14973333,102.373,1124.308333,67.44293,67.65893333,65.075,65.05166667,3.870373333,2.248608333
05/09/2015 07:34:00,58.2247,103.01,1120.391667,67.44107,67.6448,65.075,65.02546667,3.871581667,2.246133333
05/09/2015 07:35:00,58.27755,103.5026667,1150.76,67.44293,67.61658333,65.06924,65.03373333,3.875358333,2.24814
05/09/2015 07:36:00,58.31513333,103.838,789.48,67.438,67.58695,65.05962,65.051,3.874273333,2.247821667
05/09/2015 07:37:00,58.325,103.6233898,206.7920339,67.438,67.56464407,65.03912,65.04008475,3.87650678,2.246083051
05/09/2015 07:38:00,58.325,102.608,206.574,67.438,67.55,64.9996,65.0054,3.8771,2.24238
05/09/2015 07:39:00,58.325,102.142,207.102,67.438,67.55,64.9838,64.9726,3.87652,2.24058
05/09/2015 07:40:00,58.325,102.282,207.372,67.438,67.55,64.9726,64.963,3.87602,2.24162
05/09/2015 07:41:00,58.3186,102.564,207.548,67.438,67.55,64.9662,64.963,3.87582,2.24722
05/09/2015 07:42:00,58.2734,102.836,207.658,67.438,67.55,64.9678,64.963,3.87502,2.24792
05/09/2015 07:43:00,58.204,103.02,207.666,67.438,67.5288,64.9598,64.963,3.87436,2.244
05/09/2015 07:44:00,58.148,103.05,207.596,67.438,67.4894,64.9514,64.963,3.87542,2.23576
05/09/2015 07:45:00,58.1128,102.566,207.252,67.4344,67.4748,64.9468,64.963,3.87556,2.23504
05/09/2015 07:46:00,58.1352,102.018,206.636,67.4266,67.4628,64.95399,64.963,3.8748,2.23352
05/09/2015 07:47:00,58.124,102.38,206.582,67.4254,67.4496,64.9498,64.963,3.87502,2.23316
05/09/2015 07:48:00,58.1064,103.114,207.062,67.4194,67.4428,64.94,64.963,3.8745,2.23588
05/09/2015 07:49:00,58.148,102.742,206.788,67.4062,67.438,64.95461,64.9758,3.87402,2.23114
05/09/2015 07:50:00,58.2296,102.056,206.21,67.4036,67.438,64.954,64.9942,3.8748,2.21582
05/09/2015 07:51:00,58.298,101.778,205.888,67.397,67.438,64.9576,65.013,3.8755,2.21554
05/09/2015 07:52:00,58.379,101.722,205.8,67.3862,67.438,64.963,65.0558,3.87536,2.21188
05/09/2015 07:53:00,58.4768,101.71,205.996,67.3712,67.4312,64.963,65.0722,3.87532,2.20274
05/09/2015 07:54:00,58.5276,101.718,206.234,67.363,67.4066,64.963,65.0708,3.8747,2.20608
05/09/2015 07:55:00,58.5836,101.726,206.224,67.3516,67.3962,64.963,65.075,3.87524,2.20896
05/09/2015 07:56:00,58.6244,101.724,205.794,67.3474,67.387,64.963,65.075,3.87518,2.20498
05/09/2015 07:57:00,58.6524,101.726,205.51,67.333,67.3452,64.963,65.075,3.87344,2.20152
05/09/2015 07:58:00,58.6924,101.732,205.526,67.333,67.3474,64.963,65.0722,3.87296,2.20376
05/09/2015 07:59:00,58.7496,101.802,205.814,67.333,67.3474,64.9658,65.0708,3.87298,2.216
05/09/2015 08:00:00,58.7402,102.04,206.168,67.3298,67.3298,64.9704,65.075,3.87434,2.22286
05/09/2015 08:01:00,58.6916,102.228,206.526,67.325,67.325,64.9798,65.075,3.87446,2.21986
05/09/2015 08:02:00,58.7046,102.118,206.426,67.325,67.325,64.99699,65.0782,3.87646,2.21726
05/09/2015 08:03:00,58.795,102.074,206.22,67.325,67.325,65.0126,65.083,3.8765,2.22208
05/09/2015 08:04:00,58.8854,101.952,205.878,67.325,67.325,65.0222,65.0798,3.87562,2.2192
05/09/2015 08:05:00,58.9424,101.748,205.662,67.325,67.325,65.0326,65.075,3.87322,2.22862
05/09/2015 08:06:00,59.0388,101.73,212.184,67.3218,67.3218,65.0654,65.075,3.87006,2.2525
05/09/2015 08:07:00,59.0998,101.738,646.32,67.317,67.3202,65.0662,65.075,3.87152,2.25676
05/09/2015 08:08:00,59.1344,101.77,1372.22,67.3202,67.325,65.0618,65.0846,3.87342,2.2574
05/09/2015 08:09:00,59.214,101.824,1358.28,67.3218,67.3186,65.075,65.0986,3.87718,2.25914
05/09/2015 08:10:00,59.3134,101.932,1137.6,67.3174,67.3154,65.075,65.1016,3.87768,2.25542
05/09/2015 08:11:00,59.4028,102.004,1132.02,67.3144,67.3218,65.075,65.0942,3.87632,2.25822
05/09/2015 08:12:00,59.4304,102.01,1124.08,67.3058,67.3138,65.075,65.075,3.8743,2.27524
05/09/2015 08:13:00,59.4692,102.052,755.984,67.3018,67.3066,65.0654,65.0782,3.87396,2.2789
05/09/2015 08:14:00,59.4812,102.252,206.262,67.2894,67.2926,65.0478,65.0798,3.87384,2.27536
05/09/2015 08:15:00,59.4224,102.732,206.862,67.2818,67.2842,65.02299,65.075,3.87482,2.2683
05/09/2015 08:16:00,59.4356,102.804,206.994,67.2986,67.2878,64.9906,65.075,3.87472,2.26704
05/09/2015 08:17:00,59.4532,102.734,206.938,67.2782,67.2706,64.9774,65.075,3.8748,2.27704
05/09/2015 08:18:00,59.4548,102.426,206.64,67.261,67.2566,64.963,65.075,3.8744,2.27602
05/09/2015 08:19:00,59.426,101.904,206.34,67.2714,67.2512,64.963,65.075,3.87426,2.2755
05/09/2015 08:20:00,59.3724,101.772,206.35,67.2626,67.2402,64.963,65.0558,3.87332,2.27614
05/09/2015 08:21:00,59.3748,101.866,206.592,67.2458,67.2178,64.963,65.027,3.87382,2.28402
05/09/2015 08:22:00,59.4128,101.944,206.602,67.2486,67.213,64.963,65.0314,3.8746,2.28912
05/09/2015 08:23:00,59.4294,101.91,206.454,67.253,67.213,64.963,65.04,3.87382,2.28962
05/09/2015 08:24:00,59.4808,101.936,206.356,67.2254,67.2162,64.963,65.0494,3.8746,2.29274
05/09/2015 08:25:00,59.5462,101.89,205.874,67.2204,67.221,64.963,65.0626,3.8755,2.2933
05/09/2015 08:26:00,59.6302,101.858,205.488,67.2238,67.2178,64.963,65.0708,3.8749,2.28884
05/09/2015 08:27:00,59.6294,101.988,205.608,67.2316,67.2162,64.963,65.075,3.87356,2.28772
05/09/2015 08:28:00,59.6306,102.348,205.844,67.2306,67.2178,64.963,65.075,3.8735,2.28316
05/09/2015 08:29:00,59.731,102.83,205.904,67.2206,67.2158,64.9662,65.075,3.87376,2.28536
05/09/2015 08:30:00,59.7974,103.452,206.226,67.2172,67.2204,64.9678,65.0782,3.87248,2.29202
05/09/2015 08:31:00,59.781,104.106,206.42,67.213,67.2178,64.963,65.0862,3.8724,2.2922
05/09/2015 08:32:00,59.7258,103.632,205.97,67.213,67.213,64.963,65.0942,3.8738,2.28864
05/09/2015 08:33:00,59.76,102.404,205.248,67.213,67.213,64.975,65.1046,3.87452,2.2771
05/09/2015 08:34:00,59.8162,101.75,204.928,67.213,67.213,65.0034,65.0978,3.87316,2.27104
05/09/2015 08:35:00,59.8912,101.766,205.108,67.213,67.213,65.0318,65.0846,3.87352,2.27894
05/09/2015 08:36:00,59.9644,101.778,205.116,67.213,67.213,65.0546,65.1106,3.87466,2.2805
05/09/2015 08:37:00,60.0172,101.756,205.02,67.213,67.213,65.0628,65.1228,3.87164,2.28192
05/09/2015 08:38:00,60.081,101.758,205.04,67.213,67.213,65.0702,65.129,3.8682,2.29024
05/09/2015 08:39:00,60.1702,101.766,205.058,67.213,67.213,65.075,65.1584,3.8678,2.28932
05/09/2015 08:40:00,60.2358,101.812,407.136,67.2158,67.2094,65.075,65.1778,3.87112,2.27984
05/09/2015 08:41:00,60.274,101.914,1043.488,67.2172,67.2076,65.0782,65.188,3.87342,2.26424
05/09/2015 08:42:00,60.262,102.362,1432.1,67.213,67.213,65.0862,65.1844,3.87238,2.26282
05/09/2015 08:43:00,60.294,103.112,1204.3,67.213,67.213,65.0878,65.1758,3.87228,2.2628
05/09/2015 08:44:00,60.3132,103.414,1103.04,67.213,67.2094,65.083,65.1778,3.87138,2.26334
05/09/2015 08:45:00,60.2312,103.518,1100.16,67.213,67.2076,65.083,65.1716,3.87088,2.26674
05/09/2015 08:46:00,60.1538,103.188,1125.96,67.213,67.213,65.0798,65.1334,3.87,2.2693
05/09/2015 08:47:00,60.1506,102.426,853.888,67.213,67.213,65.075,65.1138,3.86968,2.27164
05/09/2015 08:48:00,60.1842,101.878,338.472,67.2098,67.213,65.075,65.1022,3.87098,2.2659
05/09/2015 08:49:00,60.1626,102.108,205.666,67.2082,67.2094,65.0722,65.0798,3.8719,2.25694
05/09/2015 08:50:00,60.0798,102.41,206.746,67.213,67.2076,65.0708,65.075,3.8709,2.25006
05/09/2015 08:51:00,59.95,102.64,207.208,67.213,67.213,65.0654,65.075,3.86978,2.2537
05/09/2015 08:52:00,59.915,102.84,207.43,67.213,67.213,65.0278,65.063,3.86872,2.25534
05/09/2015 08:53:00,59.9772,102.626,207.066,67.213,67.2038,64.9874,65.0442,3.86942,2.25848
05/09/2015 08:54:00,60.0178,102.61,206.926,67.213,67.1992,64.979,65.0498,3.87022,2.25892
05/09/2015 08:55:00,60.0094,102.766,207.15,67.2094,67.2098,64.9726,65.0564,3.87042,2.26126
05/09/2015 08:56:00,60.0076,102.824,207.068,67.2076,67.2082,64.963,65.035,3.87314,2.26272
05/09/2015 08:57:00,60.0062,103.078,206.672,67.213,67.2062,64.963,65.0246,3.87344,2.264
05/09/2015 08:58:00,60.006,103.198,206.126,67.213,67.1936,64.963,65.057,3.87206,2.25932
05/09/2015 08:59:00,60.0446,102.752,205.62,67.213,67.1992,64.963,65.075,3.8716,2.25688
05/09/2015 09:00:00,60.0564,102.826,205.508,67.213,67.2062,64.963,65.075,3.8732,2.23858
05/09/2015 09:01:00,59.9822,102.758,205.862,67.213,67.1936,64.963,65.075,3.87288,2.20092
05/09/2015 09:02:00,59.9176,102.172,206.142,67.2094,67.1956,64.9694,65.075,3.87078,2.1794
05/09/2015 09:03:00,59.9048,102.004,206.388,67.2076,67.1896,64.9754,65.0782,3.87074,2.18048
05/09/2015 09:04:00,59.9,101.958,206.294,67.2098,67.1696,64.9672,65.0798,3.87214,2.18472
05/09/2015 09:05:00,59.8904,101.938,206.056,67.2082,67.1752,64.9718,65.0782,3.87158,2.1849
05/09/2015 09:06:00,59.8472,101.87,205.71,67.213,67.1812,64.989,65.0862,3.87046,2.17994
05/09/2015 09:07:00,59.7464,101.836,205.434,67.213,67.1786,65.0142,65.1102,3.8701,2.1729
05/09/2015 09:08:00,59.6372,101.834,205.388,67.2062,67.172,65.0378,65.1374,3.8722,2.17008
05/09/2015 09:09:00,59.5998,101.828,205.42,67.2028,67.164,65.032,65.1526,3.87292,2.17498
05/09/2015 09:10:00,59.5822,101.858,205.422,67.213,67.1568,65.0446,65.1826,3.87034,2.17596
05/09/2015 09:11:00,59.5562,102.106,205.404,67.203,67.1684,65.0626,65.1812,3.8677,2.18712
05/09/2015 09:12:00,59.5528,102.346,205.44,67.198,67.1674,65.0708,65.1778,3.86502,2.19202
05/09/2015 09:13:00,59.563,102.23,205.388,67.2094,67.1464,65.075,65.1848,3.8641,2.18446
05/09/2015 09:14:00,59.537,102.15,205.306,67.2008,67.1312,65.075,65.1832,3.86702,2.1725
05/09/2015 09:15:00,59.5208,102.106,205.168,67.1936,67.1276,65.075,65.188,3.87086,2.16556
05/09/2015 09:16:00,59.513,101.866,205.074,67.1924,67.124,65.075,65.1936,3.87092,2.16658
05/09/2015 09:17:00,59.4084,101.736,227.99,67.1908,67.1232,65.0782,65.1964,3.87052,2.16776
05/09/2015 09:18:00,59.3456,101.738,713.518,67.1914,67.1292,65.0862,65.188,3.872,2.1776
05/09/2015 09:19:00,59.3486,101.75,1430.08,67.204,67.1388,65.0998,65.188,3.87322,2.18264
05/09/2015 09:20:00,59.3804,101.77,1358.22,67.1984,67.1254,65.101,65.1912,3.872,2.18584
05/09/2015 09:21:00,59.374,101.824,1155.36,67.186,67.1048,65.0894,65.1928,3.87108,2.18528
05/09/2015 09:22:00,59.2762,101.848,1141.28,67.1864,67.106,65.0926,65.188,3.87174,2.18294
05/09/2015 09:23:00,59.2326,101.822,1158.76,67.1968,67.1154,65.0798,65.188,3.8721,2.18084
05/09/2015 09:24:00,59.2324,101.962,889.712,67.1972,67.1096,65.0782,65.188,3.87302,2.17812
05/09/2015 09:25:00,59.2298,102.258,340.432,67.1788,67.1028,65.0798,65.188,3.87348,2.17952
05/09/2015 09:26:00,59.225,102.532,204.792,67.1606,67.1042,65.075,65.182,3.87278,2.17172
05/09/2015 09:27:00,59.2154,102.77,204.924,67.172,67.1,65.0662,65.1434,3.87332,2.16538
05/09/2015 09:28:00,59.1834,102.664,204.97,67.1672,67.1,65.033,65.1054,3.87304,2.16836
05/09/2015 09:29:00,59.149,102.222,204.77,67.1648,67.1,65.0094,65.099,3.8727,2.16734
05/09/2015 09:30:00,59.1658,101.73,204.658,67.1752,67.1028,64.9994,65.075,3.87144,2.15948
05/09/2015 09:31:00,59.2062,101.734,204.682,67.178,67.1042,64.9768,65.075,3.87176,2.1586
05/09/2015 09:32:00,59.208,101.752,204.748,67.1706,67.1,64.9834,65.075,3.87238,2.1654
05/09/2015 09:33:00,59.2202,101.774,204.736,67.1656,67.1,64.9752,65.0718,3.87284,2.1713
05/09/2015 09:34:00,59.225,101.764,204.57,67.1632,67.1,64.9678,65.0702,3.87216,2.17412
05/09/2015 09:35:00,59.225,101.744,204.542,67.156,67.1,64.9658,65.075,3.8722,2.17578
05/09/2015 09:36:00,59.237,101.75,204.582,67.1544,67.1,64.9704,65.075,3.87222,2.17388
05/09/2015 09:37:00,59.2622,101.786,204.602,67.1536,67.1,64.9774,65.087,3.87274,2.1742
05/09/2015 09:38:00,59.2538,102.656,205.01,67.1432,67.1,64.9802,65.1026,3.87208,2.16092
05/09/2015 09:39:00,59.2278,103.66,205.554,67.1232,67.1,64.9704,65.1118,3.87096,2.14132
05/09/2015 09:40:00,59.2676,103.15,205.548,67.1324,67.1,64.9678,65.1418,3.87202,2.13568
05/09/2015 09:41:00,59.3278,102.86,205.55,67.1348,67.1,64.9662,65.1568,3.8731,2.1366
05/09/2015 09:42:00,59.3408,102.606,205.416,67.1186,67.1,64.971,65.1682,3.87348,2.14232
05/09/2015 09:43:00,59.355,102.062,205.098,67.1304,67.1,64.9826,65.188,3.87544,2.14624
05/09/2015 09:44:00,59.3536,101.742,204.95,67.136,67.1,65.0076,65.188,3.87334,2.14768
05/09/2015 09:45:00,59.3326,101.734,204.958,67.1308,67.1,65.0254,65.188,3.86766,2.15496
05/09/2015 09:46:00,59.3344,101.764,205.112,67.1288,67.1,65.045,65.188,3.8654,2.17406
05/09/2015 09:47:00,59.3326,101.852,205.254,67.1232,67.1,65.0628,65.188,3.86822,2.18996
05/09/2015 09:48:00,59.3216,102.078,205.454,67.1196,67.1,65.0702,65.188,3.87014,2.18226
05/09/2015 09:49:00,59.2714,102.344,205.578,67.1184,67.1,65.0718,65.188,3.87144,2.17926
05/09/2015 09:50:00,59.2298,102.402,204.946,67.1132,67.1,65.0702,65.188,3.87138,2.18484
05/09/2015 09:51:00,59.225,102.786,540.642,67.1032,67.0968,65.075,65.1976,3.87132,2.18438
05/09/2015 09:52:00,59.225,103.34,1271.9,67.1136,67.0952,65.075,65.2248,3.87142,2.18558
05/09/2015 09:53:00,59.2218,103.364,1436.1,67.1132,67.1,65.075,65.2332,3.87206,2.19192
05/09/2015 09:54:00,59.1946,103.618,1161.4,67.1032,67.0968,65.075,65.2406,3.87332,2.19592
05/09/2015 09:55:00,59.1414,103.542,768.66,67.1076,67.0952,65.075,65.26,3.87334,2.19246
05/09/2015 09:56:00,59.0832,102.668,205.938,67.1042,67.1,65.075,65.2196,3.87386,2.19096
05/09/2015 09:57:00,59.024,101.972,206.554,67.1028,67.1,65.075,65.1922,3.87404,2.18522
05/09/2015 09:58:00,58.9912,102.142,462.854,67.1074,67.0936,65.075,65.188,3.87248,2.1851
05/09/2015 09:59:00,58.9868,102.47,1146.734,67.1048,67.0872,65.0722,65.188,3.87234,2.19074
05/09/2015 10:00:00,59,103,1459.82,67.1028,67.092,65.0676,65.1844,3.87116,2.19382
05/09/2015 10:01:00,58.994,103.498,1219.32,67.1042,67.0888,65.0542,65.1766,3.87054,2.18912
05/09/2015 10:02:00,58.975,102.978,857.328,67.1,67.0812,65.033,65.179,3.8724,2.1875
05/09/2015 10:03:00,58.922,102.312,318.986,67.1,67.0766,65.0288,65.1812,3.87276,2.18664
05/09/2015 10:04:00,58.829,102.436,206.154,67.1032,67.0664,65.0074,65.1718,3.87406,2.18566
05/09/2015 10:05:00,58.775,103.042,206.306,67.1048,67.056,64.9752,65.1466,3.874,2.18374
05/09/2015 10:06:00,58.775,103.77,206.932,67.1,67.058,64.9678,65.0942,3.8728,2.1772
05/09/2015 10:07:00,58.775,104.416,207.424,67.1,67.0616,64.963,65.075,3.87294,2.16828
05/09/2015 10:08:00,58.7718,104.84,207.546,67.1,67.0704,64.963,65.075,3.87284,2.16792
05/09/2015 10:09:00,58.7282,104.084,207.324,67.1,67.0644,64.963,65.0782,3.87372,2.16444
05/09/2015 10:10:00,58.6668,102.616,206.96,67.1,67.0656,64.963,65.0798,3.87306,2.15442
05/09/2015 10:11:00,58.662,102.278,206.892,67.1,67.0676,64.963,65.075,3.87368,2.14824
05/09/2015 10:12:00,58.662,102.272,206.724,67.1,67.0632,64.963,65.0842,3.87368,2.15084
05/09/2015 10:13:00,58.662,102.2,206.398,67.1,67.0452,64.963,65.1048,3.87306,2.14944
05/09/2015 10:14:00,58.6592,102.172,206.176,67.1,67.049,64.963,65.1142,3.87236,2.1524
05/09/2015 10:15:00,58.6578,102.138,206.526,67.1,67.0456,64.963,65.1394,3.87298,2.15172
05/09/2015 10:16:00,58.662,102.262,207.308,67.0968,67.0376,64.963,65.1826,3.873,2.1458
05/09/2015 10:17:00,58.656,102.65,207.466,67.0952,67.0352,64.963,65.1848,3.8709,2.1452
05/09/2015 10:18:00,58.6434,103.456,207.606,67.1,67.0208,64.963,65.1832,3.87056,2.14748
05/09/2015 10:19:00,58.6388,104.054,207.638,67.1,67.0076,64.9694,65.188,3.86996,2.15198
05/09/2015 10:20:00,58.6424,103.768,207.532,67.1,67.0104,64.9726,65.1936,3.86768,2.15024
05/09/2015 10:21:00,58.6396,103.528,207.47,67.1,67.016,64.9726,65.206,3.86894,2.14572
05/09/2015 10:22:00,58.64,103.228,207.476,67.0968,67.0044,64.9902,65.2152,3.87214,2.14146
05/09/2015 10:23:00,58.645,102.564,207.422,67.092,66.9992,64.9942,65.2128,3.87434,2.13582
05/09/2015 10:24:00,58.6108,102.092,207.348,67.092,67.0092,64.99699,65.2028,3.8751,2.13762
05/09/2015 10:25:00,58.5692,102.326,207.508,67.0888,67.005,64.9998,65.2184,3.87392,2.1354
05/09/2015 10:26:00,58.5532,102.522,207.578,67.0808,66.993,65.0062,65.2288,3.87304,2.13222
05/09/2015 10:27:00,58.5576,102.708,207.656,67.0764,66.9996,65.031,65.2184,3.8735,2.13144
05/09/2015 10:28:00,58.5606,102.854,207.694,67.0766,66.9992,65.041,65.2328,3.87376,2.13688
05/09/2015 10:29:00,58.5916,102.802,207.654,67.0824,66.9972,65.0496,65.2576,3.87444,2.15422
05/09/2015 10:30:00,58.6188,102.82,207.65,67.092,66.9906,65.0702,65.284,3.8736,2.17338
05/09/2015 10:31:00,58.5876,103.034,207.648,67.0792,66.9924,65.075,65.2872,3.8727,2.1631
05/09/2015 10:32:00,58.5596,103.188,207.596,67.0608,66.987,65.075,65.2888,3.87326,2.15712
05/09/2015 10:33:00,58.5528,103.128,207.582,67.0644,66.987,65.075,65.2812,3.87454,2.15804
05/09/2015 10:34:00,58.5638,103.014,207.446,67.0712,66.987,65.075,65.283,3.8746,2.15516
05/09/2015 10:35:00,58.5792,102.718,283.78,67.0644,66.987,65.075,65.2952,3.87494,2.15194
05/09/2015 10:36:00,58.5722,102.218,800.536,67.0458,66.987,65.075,65.3,3.87672,2.14756
05/09/2015 10:37:00,58.55,101.802,1382.18,67.0512,66.987,65.075,65.3,3.87596,2.14276
05/09/2015 10:38:00,58.55,101.802,1256.4,67.0452,66.987,65.075,65.3032,3.87556,2.14128
05/09/2015 10:39:00,58.5404,101.836,1110.86,67.02,66.987,65.075,65.3048,3.87596,2.14644
05/09/2015 10:40:00,58.51,101.872,1110.96,67.028,66.9842,65.075,65.3,3.8755,2.14764
05/09/2015 10:41:00,58.4668,101.922,1132.96,67.0352,66.9828,65.075,65.3,3.87524,2.14548
05/09/2015 10:42:00,58.4344,101.986,832.1,67.0248,66.987,65.0662,65.3,3.87444,2.14612
05/09/2015 10:43:00,58.4026,102.014,296.102,67.016,66.987,65.0522,65.2968,3.87462,2.14338
05/09/2015 10:44:00,58.335,102.16,205.994,67.0076,66.987,65.0246,65.286,3.87504,2.13848
05/09/2015 10:45:00,58.2706,102.482,206.16,67.0008,66.9842,64.9826,65.2478,3.87596,2.13986
05/09/2015 10:46:00,58.2302,102.662,206.51,67.0016,66.9796,64.9726,65.1976,3.87612,2.14016
05/09/2015 10:47:00,58.2136,103.28,206.796,67.0108,66.979,64.963,65.188,3.87498,2.14858
05/09/2015 10:48:00,58.1656,104.308,207.192,67.008,66.9794,64.963,65.188,3.87496,2.15144
05/09/2015 10:49:00,58.1048,103.8,206.882,66.996,66.9828,64.963,65.188,3.87436,2.14892
05/09/2015 10:50:00,58.1,102.378,206.626,66.987,66.9782,64.963,65.188,3.8741,2.13644
05/09/2015 10:51:00,58.0908,101.864,207.176,66.987,66.9738,64.963,65.188,3.87636,2.12948
05/09/2015 10:52:00,58.0446,101.894,207.454,66.9938,66.9838,64.9598,65.188,3.87538,2.13262
05/09/2015 10:53:00,57.9924,101.88,207.534,66.9972,66.9702,64.9582,65.1844,3.87064,2.13688
05/09/2015 10:54:00,57.945,101.94,207.702,66.987,66.9562,64.9594,65.1758,3.86874,2.13464
05/09/2015 10:55:00,57.8792,101.948,207.712,66.987,66.9646,64.9544,65.1778,3.87036,2.12922
05/09/2015 10:56:00,57.8526,102.004,207.72,66.9902,66.9674,64.9582,65.188,3.873,2.11702
05/09/2015 10:57:00,57.8086,102.11,207.73,66.9918,66.9424,64.963,65.1908,3.87504,2.10932
05/09/2015 10:58:00,57.781,102.182,207.572,66.987,66.9386,64.9598,65.1986,3.87456,2.1096
05/09/2015 10:59:00,57.763,102.22,207.372,66.987,66.9424,64.9582,65.2072,3.87454,2.1094
05/09/2015 11:00:00,57.7306,102.15,207.304,66.987,66.931,64.963,65.2112,3.87644,2.11274
05/09/2015 11:01:00,57.6692,102.008,207.192,66.987,66.9266,64.963,65.214,3.87598,2.10796
05/09/2015 11:02:00,57.6228,101.944,207.062,66.987,66.918,64.963,65.2136,3.87488,2.10744
05/09/2015 11:03:00,57.564,101.798,207.046,66.987,66.9118,64.963,65.2032,3.87404,2.1084
05/09/2015 11:04:00,57.5082,101.742,207.104,66.987,66.9062,64.963,65.1996,3.87414,2.10966
05/09/2015 11:05:00,57.449,101.73,206.882,66.987,66.9058,64.963,65.1984,3.87478,2.107
05/09/2015 11:06:00,57.3994,101.73,206.894,66.987,66.897,64.963,65.1964,3.8753,2.11006
05/09/2015 11:07:00,57.335,101.726,206.912,66.9842,66.892,64.963,65.188,3.87532,2.1077
05/09/2015 11:08:00,57.2788,101.732,206.838,66.9828,66.8942,64.9662,65.2056,3.87262,2.10402
05/09/2015 11:09:00,57.2094,101.746,206.938,66.9838,66.8778,64.9706,65.2336,3.87258,2.09912
05/09/2015 11:10:00,57.1216,101.736,206.806,66.9794,66.8824,64.9736,65.2488,3.87388,2.0889
05/09/2015 11:11:00,57.07783051,101.7828814,206.7450847,66.97308,66.87974576,64.98144,65.27776271,3.87450339,2.080388136
05/09/2015 11:12:00,57.033,101.8725,206.89,66.973,66.875,64.9825,65.29533333,3.8748,2.0826
05/09/2015 11:13:00,56.98433333,101.9525,207.1266667,66.98367,66.875,64.979,65.3,3.875841667,2.101475
05/09/2015 11:14:00,56.955,102.065,207.2058333,66.979,66.875,64.994,65.3,3.877216667,2.116808333
05/09/2015 11:15:00,56.89991667,102.0166667,206.7108333,66.98233,66.875,65.01,65.29666667,3.877558333,2.114958333
05/09/2015 11:16:00,56.837,101.8208333,206.3325,66.98367,66.875,65.00633,65.292,3.878325,2.114108333
05/09/2015 11:17:00,56.78033333,101.71,206.3041667,66.979,66.875,65.02225,65.29533333,3.877208333,2.115875
05/09/2015 11:18:00,56.7375,101.7141667,206.24,66.96983,66.87833333,65.04008,65.3,3.875316667,2.120483333
05/09/2015 11:19:00,56.70916667,101.72,206.2983333,66.94617,66.87966667,65.05008,65.3,3.874116667,2.118966667
05/09/2015 11:20:00,56.67066667,101.7241667,206.5466667,66.94808,66.875,65.04958,65.3,3.874016667,2.11445
05/09/2015 11:21:00,56.638,101.7258333,206.7216667,66.96492,66.875,65.035,65.3,3.874666667,2.11545
05/09/2015 11:22:00,56.638,101.7866667,206.8066667,66.95834,66.875,65.04542,65.32333333,3.874008333,2.117758333
05/09/2015 11:23:00,56.59091667,101.9383333,207.3233333,66.94508,66.875,65.04625,65.33933333,3.875491667,2.118308333
05/09/2015 11:24:00,56.5125,102.3158333,214.1908333,66.92458,66.875,65.04367,65.30933333,3.875825,2.120391667
05/09/2015 11:25:00,56.46041667,102.3841667,644.8541667,66.931,66.87208333,65.06409,65.3,3.876158333,2.107958333
05/09/2015 11:26:00,56.412,101.9166667,1340.058333,66.92934,66.86758333,65.05292,65.3,3.87415,2.095691667
05/09/2015 11:27:00,56.38533333,101.8733333,1341.583333,66.91867,66.87033333,65.05008,65.3,3.871233333,2.097408333
05/09/2015 11:28:00,56.33133333,101.8091667,1136.708333,66.90283,66.86875,65.06291,65.3,3.870558333,2.097675
05/09/2015 11:29:00,56.29841667,101.8083333,1122.4,66.89783,66.85625,65.04034,65.3,3.872483333,2.100641667
05/09/2015 11:30:00,56.25125,101.7833333,1123.316667,66.899,66.85433333,65.00175,65.3,3.874716667,2.093266667
05/09/2015 11:31:00,56.19733333,101.8883333,797.375,66.89525,66.8565,64.98792,65.29333333,3.8767,2.081191667
05/09/2015 11:32:00,56.18175,101.9491667,264.3433333,66.89375,66.8455,64.971,65.26233333,3.8762,2.078058333
05/09/2015 11:33:00,56.1555,101.9116667,207.6675,66.89233,66.83,64.97058,65.22366667,3.875458333,2.0756
05/09/2015 11:34:00,56.10766667,101.8541667,207.8883333,66.87967,66.81466667,64.96709,65.20533333,3.8754,2.081433333
05/09/2015 11:35:00,56.075,101.765,207.7341667,66.875,66.79966667,64.963,65.19266667,3.874816667,2.084491667
05/09/2015 11:36:00,56.045,101.7258333,207.5708333,66.875,66.80666667,64.963,65.188,3.875333333,2.082908333
05/09/2015 11:37:00,55.983,101.7366667,207.4925,66.875,66.82133333,64.95592,65.17425,3.876825,2.082058333
05/09/2015 11:38:00,55.92458333,101.7808333,207.4775,66.875,66.809,64.93725,65.15625,3.8763,2.081191667
05/09/2015 11:39:00,55.85533333,101.7808333,207.4341667,66.875,66.78791667,64.91708,65.15008333,3.876341667,2.079225
05/09/2015 11:40:00,55.78758333,101.7191667,207.0708333,66.875,66.77508333,64.906,65.13441667,3.876816667,2.086466667
05/09/2015 11:41:00,55.72833333,101.6733333,206.5583333,66.875,66.77391667,64.90434,65.13925,3.877608333,2.0944
05/09/2015 11:42:00,55.68083333,101.6208333,206.1316667,66.875,66.77175,64.88367,65.145,3.87765,2.095358333
05/09/2015 11:43:00,55.63783333,101.5091667,205.7558333,66.875,66.76633333,64.85758,65.12016667,3.876925,2.09595
05/09/2015 11:44:00,55.59166667,101.3141667,205.3608333,66.87167,66.76766667,64.85742,65.10916667,3.877858333,2.093566667
05/09/2015 11:45:00,55.53166667,101.1133333,205.1141667,66.87033,66.763,64.86467,65.12166667,3.87815,2.088741667
05/09/2015 11:46:00,55.50925,100.995,205.1241667,66.87167,66.763,64.87317,65.1485,3.875325,2.086433333
05/09/2015 11:47:00,55.474,101.0225,205.2341667,66.87033,66.763,64.86617,65.15883333,3.876383333,2.0855
05/09/2015 11:48:00,55.41866667,101.2391667,205.5841667,66.875,66.763,64.858,65.13441667,3.8776,2.0826
05/09/2015 11:49:00,55.39,101.4075,205.77,66.875,66.763,64.85467,65.13591667,3.876825,2.084316667
05/09/2015 11:50:00,55.35475,101.3525,205.5466667,66.87209,66.763,64.85,65.16033333,3.877783333,2.082633333
05/09/2015 11:51:00,55.3025,101.4208333,205.4425,66.87091,66.763,64.85292,65.18275,3.877983333,2.079191667
05/09/2015 11:52:00,55.251,101.5233333,205.2808333,66.875,66.75966667,64.85408,65.18425,3.8786,2.074741667
05/09/2015 11:53:00,55.203,101.4258333,205.0841667,66.86583,66.75458333,64.85,65.179,3.877758333,2.079091667
05/09/2015 11:54:00,55.165,101.445,205.1058333,66.84883,66.75775,64.85,65.18275,3.87635,2.086141667
05/09/2015 11:55:00,55.141,101.4675,204.9425,66.84383,66.75966667,64.85,65.188,3.878233333,2.082225
05/09/2015 11:56:00,55.10033333,101.3666667,204.8366667,66.83417,66.75833333,64.85,65.188,3.88015,2.075783333
05/09/2015 11:57:00,55.05591667,101.1875,204.835,66.82233,66.75966667,64.85,65.188,3.880408333,2.073466667
05/09/2015 11:58:00,55.01225,100.9875,204.7625,66.82201,66.75458333,64.85,65.188,3.8788,2.0711
05/09/2015 11:59:00,54.95875,100.9175,204.7558333,66.81667,66.744,64.85292,65.188,3.877933333,2.076008333
05/09/2015 12:00:00,54.92,100.9358333,204.7741667,66.80233,66.73125,64.85742,65.188,3.875825,2.0765
05/09/2015 12:01:00,54.86425,100.7691667,204.6891667,66.7815,66.72841667,64.85467,65.188,3.873033333,2.07855
05/09/2015 12:02:00,54.84208333,100.7233333,204.6975,66.77583,66.722,64.85,65.188,3.872175,2.083525
05/09/2015 12:03:00,54.83091667,100.8583333,205.1,66.76925,66.72658333,64.85667,65.188,3.871925,2.081391667
05/09/2015 12:04:00,54.78725,101.2216667,206.0816667,66.78841,66.72508333,64.85933,65.188,3.875716667,2.060741667
05/09/2015 12:05:00,54.72041667,101.3658333,206.6241667,66.793,66.69983333,64.85,65.188,3.879091667,2.03835
05/09/2015 12:06:00,54.67175,101.3066667,206.4491667,66.77525,66.67416667,64.85,65.188,3.8781,2.035591667
05/09/2015 12:07:00,54.6295,101.3133333,206.4358333,66.77708,66.66266667,64.85333,65.188,3.878808333,2.031741667
05/09/2015 12:08:00,54.612,101.3983333,206.3141667,66.78033,66.66091667,64.86384,65.188,3.87955,2.029033333
05/09/2015 12:09:00,54.60575,101.475,206.15,66.76767,66.66208333,64.86617,65.188,3.879825,2.028058333
05/09/2015 12:10:00,54.57991667,101.3741667,205.8975,66.76633,66.65466667,64.85758,65.188,3.879825,2.0275
05/09/2015 12:11:00,54.53266667,101.4091667,205.8733333,66.76767,66.65333333,64.87075,65.188,3.879141667,2.02855
05/09/2015 12:12:00,54.5,101.4125,205.9766667,66.763,66.65466667,64.87666,65.188,3.87915,2.032708333
05/09/2015 12:13:00,54.5,101.3558333,205.6933333,66.763,66.65,64.86092,65.188,3.8786,2.035641667
05/09/2015 12:14:00,54.49375,101.3458333,205.2683333,66.76591,66.65,64.85875,65.188,3.879591667,2.0384
05/09/2015 12:15:00,54.47125,101.3191667,205.1583333,66.76708,66.65,64.85333,65.19091667,3.880083333,2.037616667
05/09/2015 12:16:00,54.42158333,101.2858333,205.4258333,66.763,66.65,64.85758,65.19541667,3.879741667,2.033891667
05/09/2015 12:17:00,54.3515,101.28,205.5483333,66.763,66.65666667,64.85408,65.20266667,3.878266667,2.034408333
05/09/2015 12:18:00,54.29716667,101.3966667,205.93,66.763,66.68266667,64.85292,65.20491667,3.877475,2.034725
05/09/2015 12:19:00,54.25833333,101.5475,206.375,66.763,66.72975,64.86075,65.20208333,3.878166667,2.036491667
05/09/2015 12:20:00,54.20166667,101.5133333,206.485,66.763,66.783,64.86933,65.21741667,3.877941667,2.034716667
05/09/2015 12:21:00,54.11791667,101.4816667,206.565,66.763,66.83475,64.87317,65.22625,3.878175,2.032433333
05/09/2015 12:22:00,54.05933333,101.5075,206.4841667,66.763,66.88758333,64.87283,65.218,3.878941667,2.033441667
05/09/2015 12:23:00,54.05,101.5391667,206.6075,66.763,66.93833333,64.87067,65.20025,3.880508333,2.0406
05/09/2015 12:24:00,54.01333333,101.4683333,206.77,66.763,66.99016667,64.86558,65.19541667,3.882766667,2.043158333
05/09/2015 12:25:00,53.952,101.4391667,206.805,66.77217,67.04825,64.86208,65.19266667,3.881058333,2.04355
05/09/2015 12:26:00,53.91425,101.53,207.0583333,66.78584,67.09533333,64.85758,65.19091667,3.882091667,2.044783333
05/09/2015 12:27:00,53.85766667,101.6333333,207.1241667,66.78617,67.12208333,64.86075,65.19541667,3.883933333,2.046583333
05/09/2015 12:28:00,53.8125,101.6841667,207.3041667,66.80583,67.17091667,64.86933,65.19266667,3.882375,2.047125
05/09/2015 12:29:00,53.76416667,101.6941667,207.4166667,66.83833,67.20933333,64.87025,65.19133333,3.880541667,2.046991667
05/09/2015 12:30:00,53.71141667,101.7,207.5033333,66.84717,67.26175,64.86208,65.19266667,3.879825,2.04585
05/09/2015 12:31:00,53.6705,101.7125,207.6983333,66.86217,67.31566667,64.86134,65.188,3.880908333,2.048308333
05/09/2015 12:32:00,53.61866667,101.7341667,207.6641667,66.875,67.3375,64.86558,65.188,3.880241667,2.049841667
05/09/2015 12:33:00,53.6,101.74,207.6458333,66.88125,67.37583333,64.86875,65.19133333,3.879566667,2.047725
05/09/2015 12:34:00,53.56666667,101.74,207.7891667,66.88708,67.41875,64.87025,65.19266667,3.878958333,2.043825
05/09/2015 12:35:00,53.50625,101.7733333,207.9,66.89217,67.44383333,64.86542,65.19133333,3.87605,2.046
05/09/2015 12:36:00,53.46825,101.795,207.9333333,66.9225,67.4595,64.86933,65.19558333,3.875208333,2.048133333
05/09/2015 12:37:00,53.41408333,101.7225,207.78,66.957,67.49333333,64.8765,65.19208333,3.875291667,2.046616667
05/09/2015 12:38:00,53.375,101.6491667,207.45,66.97767,67.536,64.88416,65.188,3.876833333,2.044966667
05/09/2015 12:39:00,53.36541667,101.6075,207.355,66.987,67.56,64.87333,65.188,3.87965,2.041425
05/09/2015 12:40:00,53.34158333,101.5733333,207.3116667,66.98367,67.60775,64.85292,65.19133333,3.88025,2.038225
05/09/2015 12:41:00,53.30033333,101.55,207.1416667,66.99483,67.65791667,64.86408,65.19266667,3.880683333,2.037275
05/09/2015 12:42:00,53.263,101.5416667,206.7491667,67.02492,67.652,64.87025,65.188,3.880175,2.038408333
05/09/2015 12:43:00,53.24258333,101.5925,206.8058333,67.05017,67.6105,64.86542,65.19133333,3.880091667,2.041075
05/09/2015 12:44:00,53.19358333,101.6966667,207.3533333,67.0425,67.55616667,64.86266,65.19266667,3.880408333,2.040708333
05/09/2015 12:45:00,53.15875,101.7283333,207.59,67.01733,67.514,64.85467,65.188,3.880175,2.039733333
05/09/2015 12:46:00,53.13666667,101.7275,207.4433333,67.05309,67.466,64.85,65.188,3.881108333,2.031958333
05/09/2015 12:47:00,53.08425,101.71,207.2316667,67.05659,67.438,64.85,65.188,3.880741667,2.025841667
05/09/2015 12:48:00,53.037,101.7141667,207.4683333,67.00758,67.40341667,64.85292,65.19133333,3.880508333,2.0257
05/09/2015 12:49:00,53.037,101.7158333,207.6741667,67.00108,67.34583333,64.85742,65.19266667,3.880808333,2.025191667
05/09/2015 12:50:00,53.037,101.6683333,207.6125,67.04366,67.32966667,64.85758,65.188,3.8813,2.023458333
05/09/2015 12:51:00,53.027,101.51,207.1908333,67.04874,67.29083333,64.85742,65.188,3.88085,2.022275
05/09/2015 12:52:00,52.98258333,101.4325,206.9825,67.01759,67.23383333,64.85467,65.188,3.88145,2.022283333
05/09/2015 12:53:00,52.93375,101.5658333,207.2691667,67.03267,67.21766667,64.85,65.188,3.882466667,2.024041667
05/09/2015 12:54:00,52.905,101.5966667,207.325,67.06858,67.20675,64.85333,65.188,3.882733333,2.023733333
05/09/2015 12:55:00,52.85033333,101.4625,206.9375,67.02242,67.18383333,64.85467,65.188,3.881883333,2.0242
05/09/2015 12:56:00,52.79591667,101.415,206.8525,67.01133,67.15275,64.85,65.188,3.881708333,2.023783333
05/09/2015 12:57:00,52.75158333,101.5575,207.225,67.06733,67.12491667,64.85333,65.188,3.881883333,2.023908333
05/09/2015 12:58:00,52.71341667,101.6225,207.2383333,67.04958,67.10466667,64.85467,65.188,3.883408333,2.024608333
05/09/2015 12:59:00,52.66333333,101.6441667,207.0516667,66.96691,67.09041667,64.85,65.188,3.883858333,2.023866667
05/09/2015 13:00:00,52.57658333,101.6125,206.8491667,66.95208,67.06991667,64.85,65.188,3.882391667,2.023775
05/09/2015 13:01:00,52.50533333,101.5683333,206.8383333,66.95834,67.04,64.85,65.18425,3.881566667,2.023133333
05/09/2015 13:02:00,52.45833333,101.63,207.2183333,66.95425,67.00158333,64.85,65.18275,3.882008333,2.022666667
05/09/2015 13:03:00,52.40458333,101.6791667,207.4733333,66.95075,66.987,64.85,65.188,3.882175,2.023591667
05/09/2015 13:04:00,52.33866667,101.6583333,207.52,66.93967,66.987,64.85,65.188,3.882666667,2.0226
05/09/2015 13:05:00,52.27975,101.6866667,207.6658333,66.92491,66.98033333,64.85,65.188,3.882975,2.019808333
05/09/2015 13:06:00,52.21258333,101.71,208.1241667,66.93874,66.951,64.85,65.18466667,3.882641667,2.020191667
05/09/2015 13:07:00,52.14625,101.71,208.7966667,66.9405,66.91841667,64.85,65.18333333,3.883816667,2.028866667
05/09/2015 13:08:00,52.08258333,101.7183333,209.2191667,66.95083,66.89991667,64.85,65.188,3.883816667,2.031975
05/09/2015 13:09:00,52.02708333,101.7216667,208.9941667,66.92433,66.87966667,64.85,65.18175,3.881708333,2.032433333
05/09/2015 13:10:00,51.96858333,101.7058333,208.5741667,66.89542,66.875,64.85,65.16216667,3.878608333,2.032925
05/09/2015 13:11:00,51.90283333,101.6791667,208.195,66.91758,66.87166667,64.85,65.15783333,3.877258333,2.030041667
05/09/2015 13:12:00,51.8625,101.6625,207.9,66.95033,66.86741667,64.85,65.1755,3.878733333,2.02695
05/09/2015 13:13:00,51.789,101.6883333,207.8633333,66.87984,66.85425,64.85,65.17566667,3.881316667,2.024541667
05/09/2015 13:14:00,51.71833333,101.6958333,207.9308333,66.8855,66.825,64.84666,65.17475,3.883425,2.024558333
05/09/2015 13:15:00,51.66758333,101.69,207.9683333,66.90434,66.80975,64.84534,65.17958333,3.883766667,2.025166667
05/09/2015 13:16:00,51.61233333,101.6816667,208.0675,66.85159,66.79591667,64.85,65.17233333,3.883208333,2.026766667
05/09/2015 13:17:00,51.55833333,101.6783333,208.6566667,66.84541,66.77233333,64.85,65.15758333,3.882058333,2.028241667
05/09/2015 13:18:00,51.50833333,101.6566667,209.3975,66.87658,66.76925,64.84666,65.14541667,3.882291667,2.029833333
05/09/2015 13:19:00,51.46141667,101.3475,208.9908333,66.91375,66.77175,64.84534,65.14983333,3.883325,2.025083333
05/09/2015 13:20:00,51.41716667,100.9383333,208.2166667,66.887,66.763,64.85,65.16416667,3.884158333,2.017591667
05/09/2015 13:21:00,51.364,100.8675,208.245,66.81425,66.763,64.84666,65.16966667,3.885016667,2.014991667
05/09/2015 13:22:00,51.32,101,208.3708333,66.85875,66.75591667,64.83908,65.1765,3.884841667,2.0108
05/09/2015 13:23:00,51.25425,101.3516667,208.5125,66.889,66.731,64.83792,65.17925,3.883133333,2.011575
05/09/2015 13:24:00,51.18725,101.6125,208.8116667,66.83125,66.70833333,64.84534,65.17758333,3.882725,2.0117
05/09/2015 13:25:00,51.13375,101.7208333,209.1808333,66.77375,66.686,64.85,65.16091667,3.882375,2.011141667
05/09/2015 13:26:00,51.08833333,101.75,209.3325,66.79733,66.658,64.84333,65.16008333,3.883725,2.00765
05/09/2015 13:27:00,51.027,101.7208333,208.8266667,66.818,66.65466667,64.824,65.16716667,3.884483333,2.008433333
05/09/2015 13:28:00,51.00258333,101.68,208.3441667,66.811,66.65,64.81709,65.17216667,3.885716667,2.011291667
05/09/2015 13:29:00,50.94508333,101.655,208.2158333,66.80975,66.65,64.82992,65.15766667,3.885466667,2.01245
05/09/2015 13:30:00,50.85458333,101.4658333,207.8425,66.81258,66.65,64.82483,65.13108333,3.884133333,2.015208333
05/09/2015 13:31:00,50.80158333,101.0791667,207.5408333,66.80566,66.65,64.81116,65.11458333,3.884275,2.019016667
05/09/2015 13:32:00,50.78408333,100.6733333,207.2733333,66.78617,66.64333333,64.80666,65.10366667,3.885258333,2.020166667
05/09/2015 13:33:00,50.74291667,100.4191667,207.2583333,66.78917,66.634,64.79992,65.1015,3.884983333,2.019708333
05/09/2015 13:34:00,50.681,100.3441667,207.27,66.78458,66.6315,64.80241,65.0925,3.884575,2.026533333
05/09/2015 13:35:00,50.63283333,100.3466667,207.2991667,66.76,66.6205,64.8,65.08125,3.885633333,2.039408333
05/09/2015 13:36:00,50.57583333,100.4983333,207.3108333,66.75975,66.605,64.77808,65.08375,3.886025,2.040333333
05/09/2015 13:37:00,50.54091667,100.6966667,207.3033333,66.77525,66.58966667,64.77158,65.085,3.886025,2.025441667
05/09/2015 13:38:00,50.485,101.0308333,207.4666667,66.75667,66.56466667,64.77675,65.10775,3.884258333,2.015533333
05/09/2015 13:39:00,50.44666667,101.3075,207.5966667,66.74133,66.54225,64.77292,65.12791667,3.883875,2.016091667
05/09/2015 13:40:00,50.41116667,101.3641667,207.5916667,66.74975,66.54075,64.77,65.13566667,3.884191667,2.01845
05/09/2015 13:41:00,50.3555,101.3741667,207.6958333,66.75458,66.546,64.77499,65.13891667,3.882608333,2.0252
05/09/2015 13:42:00,50.32758333,101.4258333,207.7683333,66.739,66.54225,64.77367,65.13208333,3.880508333,2.0352
05/09/2015 13:43:00,50.298,101.3816667,207.7425,66.71633,66.537,64.75533,65.122,3.879058333,2.037108333
05/09/2015 13:44:00,50.25533333,101.1591667,207.6816667,66.71733,66.53075,64.74225,65.12466667,3.880266667,2.030941667
05/09/2015 13:45:00,50.20625,101.1683333,207.7408333,66.7295,66.51825,64.74075,65.099,3.884583333,2.024425
05/09/2015 13:46:00,50.15166667,101.4283333,207.9358333,66.72583,66.51633333,64.74225,65.09233333,3.88565,2.023558333
05/09/2015 13:47:00,50.10533333,101.53,208.0283333,66.70267,66.52141667,64.737,65.07966667,3.885666667,2.025
05/09/2015 13:48:00,50.056,101.5183333,208.0283333,66.68133,66.49491667,64.737,65.08166667,3.885658333,2.022991667
05/09/2015 13:49:00,49.96,101.625,208.135,66.65466,66.45366667,64.737,65.08433333,3.8863,2.023225
05/09/2015 13:50:00,49.87691667,101.6725,208.3283333,66.65,66.44525,64.737,65.075,3.8858,2.0245
05/09/2015 13:51:00,49.81566667,101.6941667,208.7458333,66.64667,66.43708333,64.74075,65.075,3.885808333,2.0275
05/09/2015 13:52:00,49.783,101.6958333,209.2158333,66.64533,66.42966667,64.74225,65.075,3.885925,2.026508333
05/09/2015 13:53:00,49.77966667,101.6566667,209.3316667,66.65,66.42833333,64.74075,65.075,3.884991667,2.021225
05/09/2015 13:54:00,49.775,101.6016667,209.0975,66.65,66.42966667,64.74225,65.07833333,3.8864,2.014316667
05/09/2015 13:55:00,49.775,101.5608333,209.0591667,66.65,66.42166667,64.737,65.07966667,3.8863,2.012366667
05/09/2015 13:56:00,49.75291667,101.495,208.9633333,66.64708,66.42033333,64.737,65.075,3.884658333,2.008758333
05/09/2015 13:57:00,49.71741667,101.51,209.1741667,66.64592,66.41166667,64.737,65.075,3.885675,2.009175
05/09/2015 13:58:00,49.69058333,101.5133333,209.2791667,66.64708,66.3905,64.73367,65.075,3.8862,2.011758333
05/09/2015 13:59:00,49.662,101.0325,208.4675,66.64258,66.39616667,64.73233,65.075,3.886575,2.014991667
05/09/2015 14:00:00,49.662,100.2641667,207.8058333,66.642,66.38108333,64.737,65.075,3.887225,2.019766667
05/09/2015 14:01:00,49.662,99.72675,207.4983333,66.62366,66.33991667,64.737,65.075,3.88765,2.019083333
05/09/2015 14:02:00,49.65575,99.617,207.3533333,66.59966,66.347,64.737,65.09083333,3.887166667,2.01905
05/09/2015 14:03:00,49.62325,99.90741667,207.2925,66.58867,66.34391667,64.737,65.1005,3.885958333,2.020633333
05/09/2015 14:04:00,49.57333333,99.94075,207.3483333,66.57208,66.34708333,64.737,65.08633333,3.886441667,2.019483333
05/09/2015 14:05:00,49.55,100.31825,207.55,66.56625,66.365,64.73409,65.08433333,3.887116667,2.017241667
05/09/2015 14:06:00,49.54666667,101.035,207.6991667,66.5565,66.31741667,64.73292,65.075,3.8865,2.017441667
05/09/2015 14:07:00,49.542,101.2708333,207.76,66.55416,66.30291667,64.73367,65.075,3.886216667,2.018891667
05/09/2015 14:08:00,49.54533333,101.2558333,207.7191667,66.54225,66.30183333,64.73233,65.075,3.887341667,2.020858333
05/09/2015 14:09:00,49.55,101.2858333,207.7391667,66.537,66.26375,64.737,65.075,3.8881,2.034041667
05/09/2015 14:10:00,49.54375,101.0025,207.6975,66.537,66.24466667,64.737,65.075,3.887683333,2.045366667
05/09/2015 14:11:00,49.54125,100.76,207.6716667,66.537,66.25458333,64.73075,65.075,3.887266667,2.042375
05/09/2015 14:12:00,49.54041667,100.4816667,207.6225,66.53409,66.28041667,64.72491,65.075,3.887708333,2.040508333
05/09/2015 14:13:00,49.49991667,100.2858333,207.6616667,66.53291,66.30175,64.72608,65.075,3.888041667,2.041266667
05/09/2015 14:14:00,49.45533333,100.5033333,207.7858333,66.53409,66.30808333,64.72491,65.075,3.887475,2.043441667
05/09/2015 14:15:00,49.44266667,100.645,207.7841667,66.53291,66.29583333,64.72233,65.075,3.884975,2.046991667
05/09/2015 14:16:00,49.438,100.6591667,207.7983333,66.537,66.30775,64.71383,65.075,3.882283333,2.050691667
05/09/2015 14:17:00,49.438,100.8008333,207.9141667,66.537,66.28175,64.70416,65.06833333,3.882033333,2.050275
05/09/2015 14:18:00,49.42216667,101.0983333,208.1016667,66.53033,66.2255,64.699,65.0565,3.884666667,2.048225
05/09/2015 14:19:00,49.36875,101.3716667,208.2475,66.52434,66.208,64.70425,65.0555,3.888491667,2.044058333
05/09/2015 14:20:00,49.325,101.3816667,208.0991667,66.51691,66.218,64.69075,65.059,3.8891,2.050441667
05/09/2015 14:21:00,49.325,101.0533333,207.72,66.49875,66.22866667,64.69984,65.06275,3.887941667,2.061983333
05/09/2015 14:22:00,49.30166667,100.9125,207.595,66.49492,66.23608333,64.70083,65.06091667,3.887758333,2.061191667
05/09/2015 14:23:00,49.24566667,100.4,207.1241667,66.48742,66.23758333,64.681,65.05808333,3.888316667,2.059775
05/09/2015 14:24:00,49.21966667,99.89041667,206.7475,66.47433,66.216,64.67934,65.07091667,3.888366667,2.059158333
05/09/2015 14:25:00,49.22233333,99.78658333,206.8958333,66.45458,66.18766667,64.68533,65.075,3.888891667,2.059375
05/09/2015 14:26:00,49.213,99.95525,207.1425,66.44375,66.153,64.68367,65.07208333,3.888883333,2.06155
05/09/2015 14:27:00,49.213,100.09575,207.4041667,66.44566,66.20458333,64.66084,65.07091667,3.887758333,2.06605
05/09/2015 14:28:00,49.20675,100.4316667,207.6083333,66.44058,66.26575,64.64584,65.07166667,3.887,2.065958333
05/09/2015 14:29:00,49.1905,100.7966667,207.7483333,66.44042,66.23733333,64.63258,65.06408333,3.887458333,2.066925
05/09/2015 14:30:00,49.18,100.7633333,207.7425,66.43725,66.21583333,64.63575,65.06625,3.888766667,2.066316667
05/09/2015 14:31:00,49.16208333,100.3525,207.6283333,66.42908,66.20216667,64.64767,65.07208333,3.889158333,2.064491667
05/09/2015 14:32:00,49.12491667,100.3541667,207.6566667,66.42167,66.12866667,64.65908,65.07091667,3.887941667,2.0621
05/09/2015 14:33:00,49.10466667,100.5716667,207.6675,66.42033,66.11433333,64.65325,65.075,3.887758333,2.06085
05/09/2015 14:34:00,49.09666667,100.7658333,207.6583333,66.425,66.15833333,64.64433,65.075,3.888066667,2.059516667
05/09/2015 14:35:00,49.06866667,101.06,207.77,66.425,66.1815,64.639,65.075,3.888266667,2.0626
05/09/2015 14:36:00,49.01891667,101.53,207.9516667,66.425,66.1705,64.625,65.06833333,3.888491667,2.0651
05/09/2015 14:37:00,48.985,101.1916667,207.8475,66.425,66.14333333,64.625,65.0565,3.888208333,2.061491667
05/09/2015 14:38:00,48.941,100.47,207.5908333,66.42167,66.10666667,64.625,65.05883333,3.8892,2.056775
05/09/2015 14:39:00,48.889,100.3266667,207.575,66.41033,66.08425,64.625,65.067,3.889158333,2.053333333
05/09/2015 14:40:00,48.87166667,100.4283333,207.5933333,66.391,66.08275,64.625,65.06116667,3.889391667,2.049616667
05/09/2015 14:41:00,48.87033333,100.4525,207.5658333,66.38116,66.08466667,64.625,65.0455,3.889633333,2.046866667
05/09/2015 14:42:00,48.86864407,100.5971186,207.6150847,66.37259,66.06940678,64.625,65.02652542,3.88999322,2.046083051
05/09/2015 14:43:00,48.85263333,100.9173333,207.7983333,66.35647,66.0758,64.625,65.0202,3.89028,2.046476667
05/09/2015 14:44:00,48.81136667,101.1576667,207.9486667,66.36577,66.09996667,64.625,65.03393333,3.88999,2.04997
05/09/2015 14:45:00,48.76696667,101.1896667,207.96,66.3603,66.09946667,64.625,65.02436667,3.89037,2.0502
05/09/2015 14:46:00,48.763,101.345,208.038,66.3437,66.1131,64.62153,64.9909,3.889073333,2.049886667
05/09/2015 14:47:00,48.75953333,101.626,208.2223333,66.32944,66.1263,64.62047,64.97553333,3.889116667,2.05144
05/09/2015 14:48:00,48.7303,101.6643333,208.3603333,66.313,66.10676667,64.625,64.98053333,3.890753333,2.05188
05/09/2015 14:49:00,48.67373333,101.6613333,208.335,66.313,66.07943333,64.625,64.9904,3.888133333,2.055586667
05/09/2015 14:50:00,48.616,101.611,208.1893333,66.313,66.07263333,64.62153,64.98613333,3.8866,2.060183333
05/09/2015 14:51:00,48.5625,101.5556667,208.0493333,66.313,66.08683333,64.61743,64.9824,3.886913333,2.057483333
05/09/2015 14:52:00,48.54046667,101.5976667,208.0393333,66.313,66.105,64.61756,64.97206667,3.887136667,2.048503333
05/09/2015 14:53:00,48.54153333,101.6773333,208.3163333,66.313,66.0529,64.62047,64.963,3.889886667,2.042976667
05/09/2015 14:54:00,48.53353333,101.7086667,208.6163333,66.313,66.0356,64.61806,64.963,3.890563333,2.045886667
05/09/2015 14:55:00,48.51946667,101.7113333,208.677,66.313,66.06866667,64.60207,64.963,3.891213333,2.05136
05/09/2015 14:56:00,48.48186667,101.7,208.7206667,66.313,66.04566667,64.60384,64.963,3.89071,2.05131
05/09/2015 14:57:00,48.4594,101.7043333,208.8823333,66.30953,65.99873333,64.60716,64.963,3.890416667,2.049803333
05/09/2015 14:58:00,48.46823333,101.723,209.1806667,66.30847,65.96006667,64.59647,64.963,3.889746667,2.046073333
05/09/2015 14:59:00,48.45983333,101.7746667,209.547,66.313,65.9679,64.59537,64.963,3.889626667,2.044373333
05/09/2015 15:00:00,48.45613333,101.7636667,209.1453333,66.3065,65.99736667,64.5867,64.963,3.890753333,2.054533333
05/09/2015 15:01:00,48.44546667,101.6596667,208.225,66.3006,65.9862,64.5733,64.963,3.89082,2.0653
05/09/2015 15:02:00,48.42953333,101.568,207.8616667,66.30053,65.98196667,64.56277,64.96646667,3.89124,2.067466667
05/09/2015 15:03:00,48.425,101.4176667,207.6246667,66.28387,66.0237,64.56553,64.971,3.891246667,2.06861
05/09/2015 15:04:00,48.425,101.0846667,207.3656667,66.2732,65.99046667,64.56923,64.97056667,3.89131,2.07004
05/09/2015 15:05:00,48.41113333,100.7076667,207.294,66.2748,65.9738,64.56483,64.96696667,3.890756667,2.074323333
05/09/2015 15:06:00,48.36136667,100.3486667,207.599,66.2524,66.01593333,64.55193,64.963,3.890656667,2.07409
05/09/2015 15:07:00,48.31696667,100.1196667,207.8936667,66.23894,65.98406667,64.55624,64.963,3.89034,2.072303333
05/09/2015 15:08:00,48.3065,100.276,208.0116667,66.2402,65.9438,64.53397,64.963,3.890693333,2.07086
05/09/2015 15:09:00,48.29713333,100.2276667,208.0096667,66.23087,65.903,64.526,64.95953333,3.89173,2.07134
05/09/2015 15:10:00,48.2544,100.3236667,208.0176667,66.21813,65.8952,64.53347,64.95456667,3.891206667,2.070643333
05/09/2015 15:11:00,48.19696667,100.3993333,208.0063333,66.2065,65.88586667,64.52447,64.9579,3.89004,2.072313333
05/09/2015 15:12:00,48.19603333,100.4013333,207.9446667,66.2085,65.92166667,64.5251,64.963,3.891086667,2.073846667
05/09/2015 15:13:00,48.17573333,100.9726667,207.9986667,66.2,65.97696667,64.51697,64.963,3.891643333,2.08367
05/09/2015 15:14:00,48.11973333,101.3853333,208.036,66.2,65.98696667,64.51647,64.95953333,3.891256667,2.094263333
05/09/2015 15:15:00,48.09493333,101.549,208.161,66.2,65.95656667,64.51753,64.9511,3.892683333,2.096386667
05/09/2015 15:16:00,48.09056667,101.6,208.3103333,66.2,65.9415,64.513,64.95336667,3.891533333,2.09859
05/09/2015 15:17:00,48.03746667,101.5913333,208.311,66.2,65.9462,64.51603,64.95953333,3.89118,2.10092
05/09/2015 15:18:00,47.98406667,101.5713333,208.3336667,66.19653,65.9073,64.51697,64.94763333,3.89142,2.10512
05/09/2015 15:19:00,47.975,101.612,208.5513333,66.19547,65.8829,64.513,64.938,3.89131,2.109016667
05/09/2015 15:20:00,47.96806667,101.654,208.7273333,66.2,65.90566667,64.51603,64.93583333,3.891416667,2.10905
05/09/2015 15:21:00,47.96246667,101.6503333,208.958,66.19697,65.9354,64.51697,64.93516667,3.88844,2.11365
05/09/2015 15:22:00,47.97046667,101.6986667,209.2126667,66.19257,65.9098,64.513,64.92586667,3.88653,2.12326
05/09/2015 15:23:00,47.975,101.7056667,209.2116667,66.18507,65.89173333,64.513,64.90826667,3.887003333,2.12386
05/09/2015 15:24:00,47.94553333,101.713,209.461,66.17687,65.8744,64.513,64.90946667,3.889696667,2.122163333
05/09/2015 15:25:00,47.8875,101.7256667,209.5896667,66.1702,65.84283333,64.513,64.91876667,3.89205,2.118113333
05/09/2015 15:26:00,47.862,101.746,209.575,66.14613,65.82723333,64.513,64.91676667,3.891806667,2.114263333
05/09/2015 15:27:00,47.862,101.7713333,209.7953333,66.13017,65.8511,64.513,64.89213333,3.891993333,2.1103
05/09/2015 15:28:00,47.862,101.773,209.8756667,66.12737,65.84253333,64.513,64.87313333,3.892196667,2.11042
05/09/2015 15:29:00,47.862,101.7726667,209.8276667,66.12217,65.8614,64.513,64.88326667,3.89272,2.111933333
05/09/2015 15:30:00,47.862,101.7456667,209.524,66.11937,65.89676667,64.513,64.90666667,3.892523333,2.110973333
05/09/2015 15:31:00,47.862,101.7226667,209.2646667,66.11893,65.8887,64.513,64.90933333,3.893773333,2.111503333
05/09/2015 15:32:00,47.862,101.7,209.0436667,66.1137,65.8388,64.513,64.88413333,3.893306667,2.114456667
05/09/2015 15:33:00,47.862,101.6956667,209.127,66.09544,65.798,64.513,64.8751,3.891403333,2.11819
05/09/2015 15:34:00,47.862,101.6813333,208.9323333,66.096,65.78023333,64.50953,64.87096667,3.89114,2.12065
05/09/2015 15:35:00,47.84596667,101.6656667,208.6263333,66.09903,65.77823333,64.50456,64.85,3.892586667,2.12203
05/09/2015 15:36:00,47.8029,101.6686667,208.6773333,66.0965,65.82333333,64.50443,64.85,3.891963333,2.119676667
05/09/2015 15:37:00,47.7636,101.6843333,208.8266667,66.088,65.83993333,64.50456,64.85346667,3.892083333,2.115956667
05/09/2015 15:38:00,47.74696667,101.7073333,209.095,66.088,65.80686667,64.504,64.87056667,3.893716667,2.113366667
05/09/2015 15:39:00,47.74603333,101.73,209.5026667,66.088,65.7766,64.49793,64.89523333,3.89348,2.112333333
05/09/2015 15:40:00,47.74653333,101.73,209.415,66.088,65.78433333,64.48913,64.89213333,3.89189,2.110236667
05/09/2015 15:41:00,47.73896667,101.7343333,209.4686667,66.088,65.77613333,64.488,64.8636,3.891306667,2.108686667
05/09/2015 15:42:00,47.69296667,101.7963333,209.767,66.088,65.75756667,64.48237,64.85693333,3.892013333,2.105616667
05/09/2015 15:43:00,47.638,102.039,210.1973333,66.088,65.75743333,64.4737,64.866,3.891986667,2.10447
05/09/2015 15:44:00,47.62716667,102.2556667,210.3346667,66.0841,65.7476,64.4798,64.86556667,3.892576667,2.108016667
05/09/2015 15:45:00,47.5818,101.9943333,209.442,66.07944,65.74093333,64.48566,64.8897,3.89333,2.110983333
05/09/2015 15:46:00,47.54056667,101.6686667,208.6383333,66.08347,65.7604,64.48,64.90683333,3.893803333,2.108156667
05/09/2015 15:47:00,47.5335,101.6973333,208.8396667,66.0841,65.76056667,64.48434,64.89523333,3.893593333,2.11033
05/09/2015 15:48:00,47.4938,101.733,209.361,66.06644,65.73563333,64.4822,64.90253333,3.8928,2.109753333
05/09/2015 15:49:00,47.44173333,101.724,209.1646667,66.0383,65.74333333,64.46507,64.8967,3.89267,2.113036667
05/09/2015 15:50:00,47.4205,101.6813333,208.4736667,66.02647,65.74303333,64.46423,64.89283333,3.89341,2.11869
05/09/2015 15:51:00,47.40896667,101.6396667,208.3003333,66.0362,65.7429,64.45637,64.89,3.89382,2.12104
05/09/2015 15:52:00,47.38376667,101.5306667,208.105,66.03087,65.74733333,64.43763,64.8887,3.893623333,2.119953333
05/09/2015 15:53:00,47.33173333,101.4746667,208.046,66.0072,65.70676667,64.43937,64.90563333,3.89444,2.118556667
05/09/2015 15:54:00,47.3,101.5806667,208.1016667,65.98746,65.70823333,64.4216,64.93433333,3.893406667,2.11705
05/09/2015 15:55:00,47.26186667,101.6686667,208.1776667,65.98193,65.6903,64.42403,64.9322,3.890333333,2.123846667
05/09/2015 15:56:00,47.2016,101.6843333,208.3223333,65.99056,65.67976667,64.4359,64.92546667,3.88776,2.127666667
05/09/2015 15:57:00,47.188,101.69,208.456,65.98697,65.68253333,64.42053,64.90486667,3.888143333,2.128953333
05/09/2015 15:58:00,47.188,101.6813333,208.49,65.983,65.67366667,64.41253,64.8798,3.889976667,2.14049
05/09/2015 15:59:00,47.188,101.6743333,208.3816667,65.98257,65.66886667,64.40453,64.87613333,3.892733333,2.145166667
05/09/2015 16:00:00,47.188,101.68,208.2573333,65.97897,65.67,64.4,64.85756667,3.89291,2.143053333
05/09/2015 16:01:00,47.188,101.6886667,208.3276667,65.97153,65.68863333,64.4,64.85396667,3.892486667,2.145446667
05/09/2015 16:02:00,47.188,101.6956667,208.3293333,65.97047,65.7013,64.4,64.85,3.892513333,2.14237
05/09/2015 16:03:00,47.188,101.69,208.2586667,65.975,65.67906667,64.4,64.85,3.892573333,2.142893333
05/09/2015 16:04:00,47.1633,101.6943333,208.296,65.975,65.65613333,64.4,64.85,3.892496667,2.146616667
05/09/2015 16:05:00,47.1427,101.7,208.304,65.97153,65.64493333,64.40347,64.85,3.893096667,2.147353333
05/09/2015 16:06:00,47.14283333,101.7043333,208.3306667,65.967,65.65356667,64.40453,64.85,3.894443333,2.145796667
05/09/2015 16:07:00,47.1217,101.7273333,208.4793333,65.967,65.6569,64.4,64.85,3.894196667,2.142473333
05/09/2015 16:08:00,47.10743333,101.75,208.8993333,65.97047,65.6516,64.4,64.85,3.893583333,2.1342
05/09/2015 16:09:00,47.07366667,101.7933333,209.7243333,65.9685,65.638,64.4,64.85,3.89356,2.131296667
05/09/2015 16:10:00,47.0159,101.7893333,210.019,65.95264,65.64493333,64.4,64.85,3.89338,2.120046667
05/09/2015 16:11:00,46.92146667,101.6796667,209.3746667,65.943,65.63623333,64.4,64.85,3.893046667,2.111513333
05/09/2015 16:12:00,46.85453333,101.6356667,208.9836667,65.93737,65.61733333,64.4,64.84653333,3.893716667,2.11297
05/09/2015 16:13:00,46.84003333,101.6386667,208.8286667,65.92177,65.6152,64.39653,64.83896667,3.893263333,2.113536667
05/09/2015 16:14:00,46.7919,101.65,208.4566667,65.90407,65.6193,64.39243,64.8207,3.892776667,2.115193333
05/09/2015 16:15:00,46.7421,101.6586667,208.374,65.8937,65.62023333,64.3891,64.81586667,3.893486667,2.116533333
05/09/2015 16:16:00,46.737,101.67,208.3183333,65.89677,65.60393333,64.3879,64.83096667,3.893296667,2.12152
05/09/2015 16:17:00,46.73006667,101.67,208.2943333,65.88523,65.61733333,64.3891,64.82656667,3.89342,2.127733333
05/09/2015 16:18:00,46.7249,101.6786667,208.3563333,65.86936,65.6048,64.39094,64.83293333,3.893926667,2.129643333
05/09/2015 16:19:00,46.73303333,101.69,208.43,65.87164,65.6018,64.39697,64.8316,3.893873333,2.131313333
05/09/2015 16:20:00,46.73353333,101.703,208.469,65.862,65.6264,64.39256,64.8076,3.894273333,2.131676667
05/09/2015 16:21:00,46.72943333,101.7243333,208.5936667,65.862,65.61173333,64.392,64.7953,3.894326667,2.128356667
05/09/2015 16:22:00,46.6949,101.7386667,208.8503333,65.862,65.5983,64.38897,64.7853,3.893753333,2.127923333
05/09/2015 16:23:00,46.6386,101.7846667,209.411,65.862,65.58483333,64.3811,64.76306667,3.893863333,2.140816667
05/09/2015 16:24:00,46.625,101.843,209.8266667,65.862,65.56846667,64.3669,64.7501,3.893863333,2.15363
05/09/2015 16:25:00,46.63193333,101.8426667,209.8566667,65.862,65.5587,64.3537,64.74543333,3.894026667,2.15929
05/09/2015 16:26:00,46.64056667,101.8286667,210.1043333,65.862,65.53003333,64.3416,64.7421,3.89537,2.162053333
05/09/2015 16:27:00,46.6335,101.827,210.267,65.862,65.52046667,64.3332,64.7409,3.89234,2.169723333
05/09/2015 16:28:00,46.62153333,101.836,210.3236667,65.85897,65.52196667,64.33133,64.7421,3.888903333,2.17577
05/09/2015 16:29:00,46.60096667,101.8656667,210.4156667,65.85803,65.52103333,64.32693,64.74046667,3.889083333,2.17482
05/09/2015 16:30:00,46.55096667,101.834,210.3493333,65.85853,65.52846667,64.32777,64.74543333,3.890013333,2.171416667
05/09/2015 16:31:00,46.513,101.8043333,210.1183333,65.85097,65.52953333,64.32177,64.7421,3.891946667,2.166566667
05/09/2015 16:32:00,46.49176667,101.771,209.8203333,65.85003,65.525,64.31673,64.737,3.892833333,2.165773333
05/09/2015 16:33:00,46.48133333,101.7243333,209.6856667,65.85443,65.52846667,64.2955,64.737,3.893443333,2.163843333
05/09/2015 16:34:00,46.50443333,101.7386667,209.55,65.8511,65.51566667,64.29436,64.737,3.893543333,2.159796667
05/09/2015 16:35:00,46.50846667,101.7326667,209.289,65.83907,65.50686667,64.30313,64.737,3.893946667,2.15876
05/09/2015 16:36:00,46.4987,101.7143333,209.1396667,65.81787,65.525,64.2955,64.737,3.89414,2.15427
05/09/2015 16:37:00,46.48433333,101.7286667,209.139,65.80721,65.51113333,64.2909,64.74046667,3.89315,2.154653333
05/09/2015 16:38:00,46.46833333,101.7313333,209.047,65.814,65.49386667,64.29556,64.74153333,3.893946667,2.1576
05/09/2015 16:39:00,46.43263333,101.7156667,208.99,65.81227,65.49413333,64.29153,64.737,3.895406667,2.157036667
05/09/2015 16:40:00,46.41303333,101.7273333,209.4763333,65.7944,65.4826,64.29047,64.737,3.894066667,2.153916667
05/09/2015 16:41:00,46.4,101.7326667,209.5433333,65.774,65.46726667,64.29153,64.737,3.894626667,2.15678
05/09/2015 16:42:00,46.4,101.7186667,209.2936667,65.7701,65.4598,64.287,64.73353333,3.894756667,2.16577
05/09/2015 16:43:00,46.4,101.73,209.6336667,65.76197,65.453,64.287,64.72943333,3.893086667,2.17133
05/09/2015 16:44:00,46.4,101.7473333,209.834,65.75453,65.4452,64.287,64.7261,3.8932,2.175256667
05/09/2015 16:45:00,46.374,101.744,209.5843333,65.75694,65.43586667,64.287,64.71493333,3.89268,2.176013333
05/09/2015 16:46:00,46.32786667,101.7056667,209.002,65.76254,65.4461,64.287,64.72,3.893213333,2.178866667
05/09/2015 16:47:00,46.30116667,101.7086667,208.9,65.75453,65.44196667,64.287,64.737,3.89441,2.178256667
05/09/2015 16:48:00,46.27313333,101.7286667,208.9476667,65.75,65.42446667,64.287,64.737,3.89377,2.177593333
05/09/2015 16:49:00,46.23766667,101.7443333,209.0446667,65.75,65.42163333,64.287,64.737,3.894163333,2.176583333
05/09/2015 16:50:00,46.19116667,101.7586667,209.3023333,65.75,65.4159,64.287,64.737,3.895853333,2.174176667
05/09/2015 16:51:00,46.1665,101.7656667,209.554,65.75,65.4171,64.2805,64.737,3.896536667,2.167543333
05/09/2015 16:52:00,46.175,101.7513333,209.3813333,65.74696,65.412,64.27503,64.737,3.894846667,2.163453333
05/09/2015 16:53:00,46.17153333,101.727,209.0136667,65.73563,65.412,64.27554,64.737,3.89399,2.167126667
05/09/2015 16:54:00,46.1254,101.7316667,209.0083333,65.73293,65.412,64.27144,64.73006667,3.894456667,2.17004
05/09/2015 16:55:00,46.0801,101.786,209.3763333,65.73593,65.412,64.27503,64.72793333,3.895266667,2.171866667
05/09/2015 16:56:00,46.06166667,101.8113333,209.5583333,65.7306,65.412,64.27293,64.73396667,3.894753333,2.167376667
05/09/2015 16:57:00,45.99426667,101.7653333,209.5266667,65.734,65.412,64.2676,64.7261,3.89403,2.15455
05/09/2015 16:58:00,45.95453333,101.7373333,209.5253333,65.7184,65.412,64.26407,64.72446667,3.896463333,2.149693333
05/09/2015 16:59:00,45.95,101.7773333,209.9153333,65.68587,65.40853333,64.24633,64.72293333,3.89603,2.1476
05/09/2015 17:00:00,45.93266667,101.7783333,209.7756667,65.67563,65.40443333,64.23673,64.72453333,3.892896667,2.15097
05/09/2015 17:01:00,45.8788,101.7586667,209.4213333,65.6843,65.39416667,64.2286,64.724,3.890843333,2.15487
05/09/2015 17:02:00,45.838,101.809,209.631,65.6756,65.38086667,64.21716,64.70613333,3.892156667,2.15039
05/09/2015 17:03:00,45.84103333,101.9293333,209.9806667,65.6646,65.3846,64.21783,64.69113333,3.894363333,2.14751
05/09/2015 17:04:00,45.84543333,102.059,210.1726667,65.66193,65.3672,64.215,64.66173333,3.896746667,2.14439
05/09/2015 17:05:00,45.846,102.1013333,210.242,65.65054,65.34866667,64.2072,64.64786667,3.898076667,2.144283333
05/09/2015 17:06:00,45.85206667,102.1246667,209.893,65.64557,65.34786667,64.19093,64.6386,3.896913333,2.14531
05/09/2015 17:07:00,45.88513333,102.0443333,209.3186667,65.64197,65.32853333,64.18906,64.62803333,3.896366667,2.143326667
05/09/2015 17:08:00,45.90413333,101.8193333,208.7646667,65.638,65.33613333,64.1944,64.63243333,3.895756667,2.144173333
05/09/2015 17:09:00,45.8912,101.74,208.5263333,65.638,65.32946667,64.18753,64.63256667,3.895916667,2.146673333
05/09/2015 17:10:00,45.8928,101.7443333,208.5826667,65.638,65.30953333,64.18604,64.62896667,3.895896667,2.144766667
05/09/2015 17:11:00,45.88123333,101.737,208.3996667,65.638,65.31246667,64.18697,64.625,3.896106667,2.14563
05/09/2015 17:12:00,45.87283333,101.733,208.3373333,65.638,65.30346667,64.17953,64.62803333,3.89612,2.145116667
05/09/2015 17:13:00,45.8596,101.763,208.6513333,65.638,65.30453333,64.175,64.62896667,3.894796667,2.142736667
05/09/2015 17:14:00,45.83256667,101.9316667,208.9356667,65.638,65.3,64.175,64.625,3.895396667,2.14045
05/09/2015 17:15:00,45.81066667,102.2253333,209.4553333,65.638,65.3,64.175,64.6315,3.895833333,2.135853333
05/09/2015 17:16:00,45.7842,102.3673333,209.907,65.638,65.3,64.175,64.63696667,3.895783333,2.133233333
05/09/2015 17:17:00,45.74963333,102.4073333,209.968,65.6341,65.3,64.175,64.62953333,3.896593333,2.130356667
05/09/2015 17:18:00,45.73696667,102.3346667,209.7406667,65.629,65.3,64.175,64.625,3.896493333,2.133766667
05/09/2015 17:19:00,45.70873333,102.106,209.0976667,65.61643,65.3,64.17847,64.625,3.896706667,2.1435
05/09/2015 17:20:00,45.64883333,101.9136667,208.8676667,65.61646,65.29653333,64.17953,64.625,3.89593,2.148956667
05/09/2015 17:21:00,45.60506667,101.905,208.9646667,65.62023,65.28896667,64.175,64.625,3.89649,2.149453333
05/09/2015 17:22:00,45.57043333,101.9163333,209.0836667,65.60177,65.28456667,64.175,64.625,3.896696667,2.150276667
05/09/2015 17:23:00,45.53136667,101.7853333,209.2796667,65.60323,65.28053333,64.175,64.625,3.896386667,2.147023333
05/09/2015 17:24:00,45.5032,101.753,209.631,65.5853,65.2734,64.175,64.625,3.89598,2.14458
05/09/2015 17:25:00,45.47036667,101.7613333,209.7856667,65.56437,65.2518,64.175,64.625,3.895733333,2.14493
05/09/2015 17:26:00,45.4513,101.7413333,209.2546667,65.557,65.23623333,64.17153,64.625,3.895476667,2.148326667
05/09/2015 17:27:00,45.42213333,101.7386667,209.115,65.54314,65.23876667,64.167,64.61806667,3.894746667,2.15044
05/09/2015 17:28:00,45.39706667,101.7933333,209.5746667,65.53194,65.2176,64.17047,64.61593333,3.895503333,2.152676667
05/09/2015 17:29:00,45.3841,101.9063333,209.7846667,65.53753,65.2066,64.17153,64.625,3.89616,2.164513333
05/09/2015 17:30:00,45.37943333,101.9973333,209.909,65.52953,65.2074,64.17047,64.625,3.896196667,2.180273333
05/09/2015 17:31:00,45.37956667,101.942,209.5603333,65.53194,65.20053333,64.17153,64.625,3.895583333,2.181313333
05/09/2015 17:32:00,45.379,101.7966667,208.948,65.53753,65.19556667,64.1566,64.625,3.895776667,2.183776667
05/09/2015 17:33:00,45.37943333,101.6836667,208.3493333,65.52953,65.19543333,64.13953,64.625,3.894666667,2.18374
05/09/2015 17:34:00,45.38346667,101.6186667,208.0653333,65.525,65.19253333,64.12937,64.625,3.89227,2.189866667
05/09/2015 17:35:00,45.38063333,101.6256667,208.0503333,65.525,65.188,64.1207,64.625,3.89262,2.194886667
05/09/2015 17:36:00,45.3684,101.6243333,208.064,65.52153,65.188,64.12247,64.625,3.892346667,2.194946667
05/09/2015 17:37:00,45.37496667,101.656,208.1513333,65.52047,65.188,64.11833,64.61806667,3.8937,2.19632
05/09/2015 17:38:00,45.37153333,101.69,208.3186667,65.525,65.1841,64.09834,64.61593333,3.89723,2.191486667
05/09/2015 17:39:00,45.3591,101.7116667,208.512,65.525,65.1829,64.08613,64.625,3.896793333,2.187973333
05/09/2015 17:40:00,45.371,101.7356667,208.659,65.52197,65.188,64.08587,64.61806667,3.895826667,2.189206667
05/09/2015 17:41:00,45.36536667,101.7213333,208.4056667,65.51756,65.1841,64.09047,64.609,3.896033333,2.189036667
05/09/2015 17:42:00,45.35323333,101.7186667,208.3166667,65.52047,65.1829,64.08417,64.62243333,3.895733333,2.1848
05/09/2015 17:43:00,45.32273333,101.7256667,208.4776667,65.51546,65.188,64.07736,64.63003333,3.895466667,2.17852
05/09/2015 17:44:00,45.2676,101.72,208.501,65.49866,65.188,64.0766,64.61743333,3.89712,2.17777
05/09/2015 17:45:00,45.2045,101.72,208.3243333,65.48606,65.17803333,64.063,64.62103333,3.897453333,2.178023333
05/09/2015 17:46:00,45.1685,101.7156667,208.2293333,65.47179,65.16066667,64.063,64.62153333,3.896956667,2.180973333
05/09/2015 17:47:00,45.1705,101.7056667,208.2203333,65.4702,65.1342,64.063,64.61093333,3.897376667,2.18185
05/09/2015 17:48:00,45.1659,101.7086667,208.2416667,65.46183,65.11913333,64.063,64.5848,3.89748,2.182743333
05/09/2015 17:49:00,45.18053333,101.72,208.531,65.44677,65.1298,64.063,64.5818,3.897146667,2.183926667
05/09/2015 17:50:00,45.21466667,101.7156667,208.624,65.43913,65.11606667,64.063,64.60943333,3.897513333,2.182063333
05/09/2015 17:51:00,45.24993333,101.7143333,208.6463333,65.42706,65.1096,64.063,64.61303333,3.897486667,2.178046667
05/09/2015 17:52:00,45.22996667,101.7156667,208.668,65.42503,65.10693333,64.063,64.61093333,3.897123333,2.177936667
05/09/2015 17:53:00,45.179,101.71,208.5696667,65.4159,65.09856667,64.063,64.61253333,3.897106667,2.176723333
05/09/2015 17:54:00,45.1555,101.71,208.4043333,65.4171,65.09496667,64.063,64.62153333,3.897683333,2.176793333
05/09/2015 17:55:00,45.1327,101.7186667,208.266,65.412,65.091,64.063,64.60443333,3.897876667,2.175013333
05/09/2015 17:56:00,45.1036,101.7343333,208.5773333,65.412,65.08753333,64.063,64.5971,3.898326667,2.17085
05/09/2015 17:57:00,45.0757,101.753,209.044,65.412,65.09686667,64.063,64.59513333,3.897233333,2.171906667
05/09/2015 17:58:00,45.05743333,101.8263333,209.4486667,65.412,65.14273333,64.05953,64.59476667,3.896186667,2.170803333
05/09/2015 17:59:00,45.05453333,101.9216667,209.618,65.412,65.18896667,64.05847,64.5933,3.897036667,2.16701
05/09/2015 18:00:00,45.05,101.8806667,209.6183333,65.412,65.23406667,64.0591,64.5467,3.89709,2.1669
05/09/2015 18:01:00,45.05346667,101.79,209.943,65.412,65.2864,64.05444,64.5215,3.896116667,2.16559
05/09/2015 18:02:00,45.07056667,101.7943333,210.012,65.412,65.34506667,64.05457,64.513,3.895663333,2.165493333
05/09/2015 18:03:00,45.10563333,101.8346667,210.106,65.412,65.41136667,64.04794,64.513,3.89522,2.168036667
05/09/2015 18:04:00,45.12306667,101.945,210.2266667,65.412,65.45653333,64.0426,64.513,3.895813333,2.169626667
05/09/2015 18:05:00,45.13176667,101.9996667,210.2576667,65.412,65.516,64.046,64.513,3.89544,2.168513333
05/09/2015 18:06:00,45.15803333,101.9643333,210.2063333,65.412,65.56766667,64.0434,64.513,3.895793333,2.17232
05/09/2015 18:07:00,45.162,101.931,210.1586667,65.41547,65.62383333,64.04607,64.513,3.896916667,2.17053
05/09/2015 18:08:00,45.16546667,101.919,210.117,65.42043,65.66226667,64.05053,64.513,3.89603,2.169683333
05/09/2015 18:09:00,45.16653333,102.061,210.335,65.421,65.71523333,64.0369,64.513,3.894283333,2.1728
05/09/2015 18:10:00,45.162,102.336,210.238,65.43703,65.74603333,64.02023,64.513,3.893523333,2.175313333
05/09/2015 18:11:00,45.1659,102.9083333,210.169,65.4593,65.77773333,64.00577,64.51603333,3.89498,2.176736667
05/09/2015 18:12:00,45.17805085,103.5354237,210.5883051,65.48215,65.8320678,63.98927,64.51691525,3.897832203,2.171259322
05/09/2015 18:13:00,45.1897,103.4275,210.7725,65.5162,65.8622,63.982,64.50895,3.898765,2.168795
05/09/2015 18:14:00,45.2119,102.575,210.465,65.525,65.9034,63.98785,64.50805,3.899025,2.16519
05/09/2015 18:15:00,45.2278,102.006,210.244,65.525,65.9574,63.97835,64.513,3.89838,2.158925
05/09/2015 18:16:00,45.22035,102.05,210.3235,65.5286,65.9822,63.958,64.50265,3.89797,2.153485
05/09/2015 18:17:00,45.22065,102.032,210.3805,65.5438,66.0144,63.96475,64.4927,3.89774,2.142945
05/09/2015 18:18:00,45.2001,102.0055,210.367,65.56285,66.06325,63.96985,64.496,3.89831,2.143595
05/09/2015 18:19:00,45.17025,102.063,210.317,65.59295,66.088,63.9588,64.50365,3.89784,2.150015
05/09/2015 18:20:00,45.1512,102.1265,210.3005,65.621,66.0979,63.9536,64.513,3.898705,2.148915
05/09/2015 18:21:00,45.0984,102.0875,210.3255,65.62865,66.1325,63.9544,64.50175,3.90003,2.14629
05/09/2015 18:22:00,45.0284,102.222,210.502,65.638,66.142,63.95,64.49565,3.89925,2.145885
05/09/2015 18:23:00,44.9768,102.5235,210.3965,65.6344,66.1056,63.9536,64.5086,3.898295,2.14678
05/09/2015 18:24:00,44.9424,102.7175,210.358,65.6336,66.06235,63.958,64.50625,3.897935,2.14772
05/09/2015 18:25:00,44.938,103.0025,210.1635,65.638,66.01255,63.9544,64.4971,3.897245,2.144595
05/09/2015 18:26:00,44.9344,103.1645,209.729,65.638,65.98325,63.95,64.4888,3.896335,2.142715
05/09/2015 18:27:00,44.9336,102.7495,210.021,65.638,65.9426,63.95,64.4611,3.897535,2.1554
05/09/2015 18:28:00,44.938,102.334,210.212,65.638,65.88455,63.95,64.4353,3.898935,2.169595
05/09/2015 18:29:00,44.938,102.5465,210.1765,65.638,65.8584,63.95,64.4608,3.89847,2.171925
05/09/2015 18:30:00,44.938,102.7205,210.16,65.638,65.8144,63.95,64.47305,3.897745,2.170675
05/09/2015 18:31:00,44.938,102.325,209.845,65.6344,65.75565,63.95,64.45355,3.89762,2.17123
05/09/2015 18:32:00,44.938,101.9825,209.3295,65.6336,65.73175,63.95,64.44555,3.89821,2.17378
05/09/2015 18:33:00,44.92315,101.864,209.17,65.63395,65.68875,63.95,64.41985,3.89938,2.172575
05/09/2015 18:34:00,44.87575,101.865,209.1385,65.62945,65.64625,63.95,64.4268,3.899735,2.16716
05/09/2015 18:35:00,44.83685,101.983,209.4105,65.6336,65.63395,63.95,64.42875,3.899405,2.162785
05/09/2015 18:36:00,44.8222,102.1815,210.033,65.63395,65.5957,63.95,64.41185,3.898305,2.156765
05/09/2015 18:37:00,44.7793,102.276,210.285,65.6263,65.5451,63.9464,64.4044,3.89725,2.148905
05/09/2015 18:38:00,44.7403,102.039,210.1535,65.6077,65.5258,63.94245,64.4,3.897375,2.136485
05/09/2015 18:39:00,44.7262,101.9245,210.2175,65.58044,65.51385,63.93895,64.4036,3.898335,2.12893
05/09/2015 18:40:00,44.713,101.977,210.2705,65.57135,65.48795,63.9412,64.41115,3.89697,2.12987
05/09/2015 18:41:00,44.69815,101.81,209.5825,65.5622,65.44255,63.95,64.41545,3.89357,2.146835
05/09/2015 18:42:00,44.6764,101.7045,208.8735,65.54855,65.4164,63.9392,64.4268,3.891565,2.16216
05/09/2015 18:43:00,44.67695,101.7055,208.7215,65.54124,65.4084,63.9224,64.4256,3.891985,2.16788
05/09/2015 18:44:00,44.68525,101.7,208.5465,65.5366,65.3977,63.91575,64.4188,3.89441,2.16697
05/09/2015 18:45:00,44.67225,101.7,208.5325,65.5338,65.3819,63.91525,64.432,3.89677,2.16623
05/09/2015 18:46:00,44.65435,101.7,208.598,65.525,65.3468,63.9054,64.4176,3.89719,2.16706
05/09/2015 18:47:00,44.638,101.691,208.447,65.525,65.3088,63.8954,64.4036,3.89721,2.162965
05/09/2015 18:48:00,44.61555,101.6845,208.361,65.525,65.3036,63.9092,64.4044,3.8971,2.17
05/09/2015 18:49:00,44.60825,101.708,208.5975,65.525,65.3044,63.909,64.4,3.89782,2.18492
05/09/2015 18:50:00,44.5892,101.7255,208.6795,65.525,65.3,63.8962,64.4,3.898565,2.192895
05/09/2015 18:51:00,44.56655,101.7245,208.437,65.5106,65.3,63.8868,64.4,3.89777,2.19251
05/09/2015 18:52:00,44.56805,101.73,208.6455,65.493,65.2865,63.8834,64.4,3.897585,2.19166
05/09/2015 18:53:00,44.56735,101.7255,208.9545,65.4768,65.2511,63.8774,64.4,3.89884,2.18823
05/09/2015 18:54:00,44.52,101.7155,208.9305,65.4624,65.228,63.8647,64.39685,3.899455,2.18755
05/09/2015 18:55:00,44.49105,101.71,208.805,65.4537,65.2199,63.8581,64.39615,3.898545,2.192275
05/09/2015 18:56:00,44.49195,101.71,208.86,65.4431,65.2001,63.8424,64.4,3.898805,2.192315
05/09/2015 18:57:00,44.487,101.7055,208.788,65.4422,65.188,63.838,64.3964,3.899635,2.191575
05/09/2015 18:58:00,44.487,101.709,208.6505,65.42135,65.188,63.838,64.3956,3.89834,2.190695
05/09/2015 18:59:00,44.47035,101.729,208.878,65.412,65.18395,63.838,64.4,3.898575,2.18707
05/09/2015 19:00:00,44.43785,101.74,209.365,65.412,65.1763,63.838,64.4,3.898905,2.183745
05/09/2015 19:01:00,44.42165,101.7355,209.4535,65.412,65.1613,63.838,64.3964,3.89902,2.18465
05/09/2015 19:02:00,44.40335,101.7525,209.3465,65.412,65.1326,63.84115,64.3956,3.90026,2.18597
05/09/2015 19:03:00,44.3938,101.78,209.168,65.412,65.1105,63.84185,64.4,3.90061,2.18537
05/09/2015 19:04:00,44.40295,101.825,209.168,65.4048,65.0915,63.838,64.4,3.90041,2.180515
05/09/2015 19:05:00,44.39125,101.9115,209.5495,65.40321,65.075,63.838,64.4,3.89949,2.17865
05/09/2015 19:06:00,44.3794,101.959,209.747,65.412,65.0786,63.838,64.3964,3.89985,2.17797
05/09/2015 19:07:00,44.375,101.9205,209.708,65.3976,65.0794,63.838,64.39245,3.90033,2.180905
05/09/2015 19:08:00,44.375,101.8375,209.917,65.3728,65.075,63.838,64.38175,3.89836,2.18113
05/09/2015 19:09:00,44.375,101.8055,210.262,65.35545,65.0714,63.838,64.3608,3.89806,2.18152
05/09/2015 19:10:00,44.375,101.827,210.258,65.33555,65.0706,63.838,64.34975,3.89859,2.18465
05/09/2015 19:11:00,44.3498,101.8555,210.172,65.3132,65.0651,63.838,64.33485,3.89906,2.18722
05/09/2015 19:12:00,44.2902,101.814,209.9275,65.3,65.0413,63.838,64.3119,3.899365,2.187675
05/09/2015 19:13:00,44.24735,101.761,209.682,65.3,65.0234,63.8344,64.2993,3.896815,2.19228
05/09/2015 19:14:00,44.2092,101.7455,209.5005,65.3,65.01045,63.82955,64.29195,3.89426,2.19636
05/09/2015 19:15:00,44.18345,101.749,209.4985,65.3036,64.98695,63.83305,64.314,3.894655,2.196555
05/09/2015 19:16:00,44.19275,101.778,209.525,65.3044,64.97055,63.838,64.32405,3.895905,2.191975
05/09/2015 19:17:00,44.172,101.8045,209.515,65.3,64.96685,63.83035,64.2996,3.898085,2.182535
05/09/2015 19:18:00,44.1356,101.8145,209.507,65.3,64.9666,63.8219,64.29995,3.89898,2.181605
05/09/2015 19:19:00,44.1072,101.8605,209.61,65.3,64.9638,63.8221,64.2914,3.899335,2.183445
05/09/2015 19:20:00,44.0751,101.9055,209.7535,65.3,64.95455,63.803,64.287,3.899545,2.183255
05/09/2015 19:21:00,44.0493,101.855,209.651,65.2964,64.95805,63.7828,64.287,3.900095,2.18313
05/09/2015 19:22:00,44.0496,101.8135,209.829,65.28885,64.95625,63.7796,64.287,3.89989,2.182105
05/09/2015 19:23:00,44.0531,101.8525,210.276,65.27015,64.9507,63.773,64.287,3.89854,2.18134
05/09/2015 19:24:00,44.04525,102.06,210.621,65.2412,64.9378,63.7649,64.287,3.898595,2.180835
05/09/2015 19:25:00,44.0271,102.1585,210.6705,65.22305,64.9126,63.7487,64.287,3.89884,2.18165
05/09/2015 19:26:00,44.0069,101.9605,210.574,65.22195,64.8988,63.7437,64.287,3.89885,2.18551
05/09/2015 19:27:00,43.9646,101.891,210.5795,65.22305,64.87875,63.7407,64.287,3.89949,2.19036
05/09/2015 19:28:00,43.925,101.862,210.469,65.20396,64.85825,63.733,64.287,3.89879,2.188665
05/09/2015 19:29:00,43.925,101.84,210.1565,65.188,64.85,63.73255,64.287,3.898565,2.184205
05/09/2015 19:30:00,43.925,101.84,210.2055,65.19431,64.85,63.72885,64.2798,3.89959,2.18201
05/09/2015 19:31:00,43.9214,101.849,210.3255,65.1957,64.85,63.725,64.27145,3.898845,2.182435
05/09/2015 19:32:00,43.917,101.8375,210.291,65.188,64.8464,63.72815,64.25355,3.89879,2.18166
05/09/2015 19:33:00,43.9035,101.8415,210.4485,65.188,64.842,63.72885,64.2382,3.90108,2.18194
05/09/2015 19:34:00,43.8609,101.8935,210.547,65.188,64.8384,63.725,64.2551,3.901815,2.18391
05/09/2015 19:35:00,43.8254,101.8785,210.391,65.188,64.83085,63.725,64.2641,3.90092,2.187345
05/09/2015 19:36:00,43.82055,101.903,210.2095,65.188,64.83375,63.725,64.2594,3.900745,2.18432
05/09/2015 19:37:00,43.82405,102.0385,210.477,65.188,64.824,63.725,64.2595,3.900395,2.1819
05/09/2015 19:38:00,43.829,102.1775,210.595,65.188,64.79975,63.725,64.2533,3.9008,2.186265
05/09/2015 19:39:00,43.8452,102.0845,210.358,65.17315,64.78125,63.7286,64.2372,3.901045,2.186425
05/09/2015 19:40:00,43.8524,101.843,210.0405,65.155,64.7611,63.7294,64.2224,3.90045,2.17776
05/09/2015 19:41:00,43.8262,101.8505,209.625,65.1595,64.7609,63.7214,64.207,3.900685,2.166935
05/09/2015 19:42:00,43.813,101.855,209.478,65.1461,64.75075,63.7206,64.2061,3.90048,2.157155
05/09/2015 19:43:00,43.813,101.8405,209.5945,65.123,64.737,63.7214,64.2023,3.90043,2.152015
05/09/2015 19:44:00,43.813,101.899,209.557,65.10815,64.737,63.717,64.1882,3.90037,2.146745
05/09/2015 19:45:00,43.813,101.928,209.271,65.09765,64.74105,63.71385,64.175,3.89827,2.15312
05/09/2015 19:46:00,43.80175,101.9815,209.2625,65.09935,64.74195,63.70955,64.2002,3.89584,2.15959
05/09/2015 19:47:00,43.76865,101.9885,209.3235,65.09405,64.737,63.7126,64.2193,3.89704,2.161185
05/09/2015 19:48:00,43.74275,101.86,209.0995,65.0918,64.737,63.717,64.1915,3.89869,2.165385
05/09/2015 19:49:00,43.722,101.75,208.7465,65.0794,64.737,63.7134,64.175,3.901205,2.16641
05/09/2015 19:50:00,43.7,101.768,208.5595,65.075,64.737,63.7018,64.17815,3.902485,2.167205
05/09/2015 19:51:00,43.7036,101.7945,208.602,65.075,64.73025,63.68715,64.18245,3.90174,2.169245
05/09/2015 19:52:00,43.71115,101.836,208.6295,65.075,64.72155,63.67145,64.1974,3.901615,2.16782
05/09/2015 19:53:00,43.72265,101.889,208.7305,65.075,64.7138,63.68305,64.197,3.902,2.165235
05/09/2015 19:54:00,43.7284,101.8955,208.906,65.07185,64.68925,63.69155,64.1858,3.900695,2.15929
05/09/2015 19:55:00,43.7132,101.854,209.2175,65.07115,64.67855,63.6798,64.19135,3.899595,2.15396
05/09/2015 19:56:00,43.7072,101.81,209.221,65.0642,64.6701,63.6768,64.17885,3.90047,2.15126
05/09/2015 19:57:00,43.7223,101.837,208.9945,65.04515,64.6551,63.648,64.175,3.90089,2.148165
05/09/2015 19:58:00,43.7165,101.807,209.4185,65.03665,64.6542,63.6442,64.175,3.90118,2.14358
05/09/2015 19:59:00,43.7,101.7345,209.831,65.0386,64.6437,63.6548,64.175,3.900365,2.144045
05/09/2015 20:00:00,43.7,101.731,209.5255,65.0304,64.6407,63.6408,64.175,3.899235,2.14462
05/09/2015 20:01:00,43.7,101.6975,209.1155,65.0024,64.633,63.6237,64.17815,3.899895,2.146735
05/09/2015 20:02:00,43.7,101.607,208.6245,64.9861,64.6294,63.6243,64.17885,3.899825,2.14852
05/09/2015 20:03:00,43.7,101.5435,208.336,64.9823,64.625,63.61695,64.175,3.899,2.15086
05/09/2015 20:04:00,43.7,101.551,208.317,64.9754,64.625,63.6156,64.175,3.89954,2.15445
05/09/2015 20:05:00,43.7,101.5715,208.24,64.9674,64.625,63.6164,64.175,3.899975,2.156995
05/09/2015 20:06:00,43.7,101.5875,208.24,64.9666,64.6214,63.612,64.16825,3.89961,2.158055
05/09/2015 20:07:00,43.7,101.5645,208.285,64.9674,64.6107,63.612,64.16315,3.899365,2.172505
05/09/2015 20:08:00,43.7,101.57,208.547,64.963,64.6021,63.61605,64.167,3.90001,2.1862
05/09/2015 20:09:00,43.7,101.57,208.647,64.963,64.6082,63.61695,64.1571,3.90082,2.18404
05/09/2015 20:10:00,43.7,101.6195,208.757,64.963,64.5972,63.612,64.1513,3.900645,2.178025
05/09/2015 20:11:00,43.7036,101.6935,209.057,64.963,64.5856,63.612,64.15585,3.899485,2.175745
05/09/2015 20:12:00,43.7116,101.7145,208.9755,64.963,64.5884,63.612,64.14075,3.89872,2.179125
05/09/2015 20:13:00,43.72905,101.72,208.8845,64.963,64.5604,63.612,64.1126,3.89924,2.179555
05/09/2015 20:14:00,43.72475,101.72,208.933,64.95895,64.5486,63.612,64.08375,3.89934,2.181055
05/09/2015 20:15:00,43.7072,101.72,209.0435,64.9504,64.535,63.612,64.07405,3.90027,2.18358
05/09/2015 20:16:00,43.74255,101.7245,209.1345,64.93295,64.5166,63.612,64.0934,3.900645,2.179595
05/09/2015 20:17:00,43.74485,101.73,209.549,64.91565,64.5174,63.60885,64.09255,3.89881,2.180975
05/09/2015 20:18:00,43.7044,101.7255,209.843,64.9122,64.513,63.60455,64.07765,3.896275,2.189865
05/09/2015 20:19:00,43.7036,101.7245,209.659,64.9082,64.513,63.604,64.0861,3.89672,2.195655
05/09/2015 20:20:00,43.7188,101.73,209.4885,64.906,64.513,63.6076,64.0787,3.89949,2.19818
05/09/2015 20:21:00,43.7176,101.7255,209.5395,64.88755,64.513,63.612,64.0746,3.90126,2.193295
05/09/2015 20:22:00,43.70675,101.7065,209.344,64.86905,64.513,63.612,64.07495,3.90096,2.18669
05/09/2015 20:23:00,43.71185,101.7035,209.3945,64.8776,64.5094,63.60525,64.09565,3.90068,2.181225
05/09/2015 20:24:00,43.708,101.7335,209.537,64.87435,64.5086,63.58575,64.145,3.899665,2.17611
05/09/2015 20:25:00,43.7044,101.7725,209.804,64.85825,64.513,63.56975,64.16025,3.90022,2.17436
05/09/2015 20:26:00,43.7,101.7955,210.0045,64.85,64.50625,63.56925,64.14795,3.900965,2.17478
05/09/2015 20:27:00,43.7,101.7855,210.089,64.85,64.50475,63.572,64.1268,3.900575,2.17682
05/09/2015 20:28:00,43.7,101.771,210.0455,64.85,64.50175,63.5666,64.1124,3.90021,2.18175
05/09/2015 20:29:00,43.7,101.742,209.548,64.85,64.4925,63.5546,64.101,3.899965,2.18499
05/09/2015 20:30:00,43.69685,101.711,209.449,64.85,64.4791,63.5624,64.0817,3.900745,2.18551
05/09/2015 20:31:00,43.66375,101.7,209.453,64.85,64.46455,63.571,64.0967,3.9019,2.18825
05/09/2015 20:32:00,43.64015,101.7,209.1705,64.8464,64.45925,63.551,64.093,3.901585,2.18599
05/09/2015 20:33:00,43.66445,101.6955,208.9595,64.8456,64.4328,63.549,64.0674,3.901245,2.181245
05/09/2015 20:34:00,43.6724,101.6945,208.973,64.84325,64.41995,63.5438,64.063,3.900985,2.179935
05/09/2015 20:35:00,43.6554,101.6955,209.1265,64.82735,64.41185,63.5132,64.06615,3.90132,2.181355
05/09/2015 20:36:00,43.6202,101.69,209.1075,64.8144,64.4044,63.5,64.06685,3.901795,2.18155
05/09/2015 20:37:00,43.5924,101.7035,209.231,64.81765,64.4036,63.5108,64.063,3.9013,2.17663
05/09/2015 20:38:00,43.588,101.72,209.3745,64.81575,64.4044,63.5168,64.063,3.90121,2.17094
05/09/2015 20:39:00,43.588,101.72,209.214,64.7876,64.4,63.50755,64.063,3.90155,2.172675
05/09/2015 20:40:00,43.588,101.7155,209.1405,64.77225,64.4036,63.50385,64.063,3.9012,2.173595
05/09/2015 20:41:00,43.58035,101.71,208.7585,64.76915,64.4044,63.5,64.063,3.90055,2.17739
05/09/2015 20:42:00,43.5674,101.6785,208.3695,64.75435,64.4,63.5,64.0666,3.900785,2.17968
05/09/2015 20:43:00,43.54005,101.6355,208.1785,64.74545,64.3964,63.5,64.0674,3.90058,2.18154
05/09/2015 20:44:00,43.50615,101.648,208.311,64.74195,64.392,63.5,64.063,3.90125,2.1813
05/09/2015 20:45:00,43.5026,101.679,208.799,64.737,64.3956,63.5,64.063,3.90198,2.17939
05/09/2015 20:46:00,43.49575,101.69,208.9645,64.737,64.3964,63.5,64.063,3.90202,2.18065
05/09/2015 20:47:00,43.47885,101.69,208.75,64.737,64.3785,63.5,64.063,3.902385,2.18367
05/09/2015 20:48:00,43.4714,101.69,208.867,64.737,64.3719,63.4964,64.063,3.90373,2.184765
05/09/2015 20:49:00,43.467,101.69,208.9245,64.737,64.3732,63.4956,64.05625,3.903375,2.1848
05/09/2015 20:50:00,43.4634,101.7035,209.0855,64.737,64.35775,63.5,64.0507,3.902135,2.186175
05/09/2015 20:51:00,43.4491,101.738,209.626,64.7334,64.35725,63.5,64.0396,3.900275,2.18974
05/09/2015 20:52:00,43.4253,101.76,209.854,64.7326,64.3384,63.49325,64.0301,3.898835,2.190535
05/09/2015 20:53:00,43.38895,101.76,209.6255,64.737,64.31785,63.49175,64.0175,3.898885,2.19016
05/09/2015 20:54:00,43.362,101.769,209.517,64.7334,64.3079,63.4964,63.99225,3.89938,2.18761
05/09/2015 20:55:00,43.362,101.78,209.4485,64.729,64.29375,63.49245,63.97835,3.90261,2.182285
05/09/2015 20:56:00,43.35885,101.7845,209.361,64.72269,64.3029,63.48895,63.9544,3.90234,2.17968
05/09/2015 20:57:00,43.35815,101.8125,209.516,64.7213,64.29635,63.4813,63.9536,3.9017,2.18334
05/09/2015 20:58:00,43.362,101.786,209.0675,64.7182,64.287,63.4663,63.9544,3.90244,2.18134
05/09/2015 20:59:00,43.35885,101.7155,208.5235,64.68925,64.29105,63.4592,63.95,3.901685,2.172025
05/09/2015 21:00:00,43.35815,101.7145,208.2905,64.68215,64.29195,63.47205,63.9536,3.90193,2.162185
05/09/2015 21:01:00,43.362,101.7155,208.0525,64.6745,64.287,63.46575,63.9544,3.90306,2.15403
05/09/2015 21:02:00,43.362,101.701,207.8755,64.6515,64.287,63.4448,63.95,3.90323,2.15233
05/09/2015 21:03:00,43.362,101.6765,207.7285,64.6462,64.287,63.4279,63.9608,3.902855,2.148805
05/09/2015 21:04:00,43.362,101.6735,207.681,64.63255,64.2834,63.4189,63.9632,3.902125,2.141975
05/09/2015 21:05:00,43.362,101.6855,207.697,64.63605,64.2826,63.42225,63.9536,3.901435,2.137995
05/09/2015 21:06:00,43.362,101.68,207.694,64.6374,64.28385,63.41915,63.9544,3.90232,2.14083
05/09/2015 21:07:00,43.32825,101.6755,207.659,64.6294,64.28315,63.4084,63.9536,3.902705,2.14247
05/09/2015 21:08:00,43.27395,101.6745,207.67,64.6322,64.2798,63.4067,63.958,3.90255,2.14301
05/09/2015 21:09:00,43.258,101.653,207.6925,64.6338,64.2647,63.4037,63.9544,3.902785,2.147615
05/09/2015 21:10:00,43.2544,101.593,207.756,64.625,64.2561,63.396,63.95,3.902895,2.147865
05/09/2015 21:11:00,43.2536,101.56,207.7685,64.625,64.2424,63.4023,63.9536,3.903635,2.150265
05/09/2015 21:12:00,43.2544,101.578,207.712,64.625,64.2216,63.4073,63.9544,3.903755,2.15367
05/09/2015 21:13:00,43.2572,101.609,207.735,64.625,64.2042,63.4067,63.95,3.902665,2.155395
05/09/2015 21:14:00,43.2588,101.647,207.853,64.625,64.19055,63.4001,63.95,3.902075,2.157055
05/09/2015 21:15:00,43.25,101.698,208.0155,64.61825,64.19405,63.3916,63.95,3.90362,2.154795
05/09/2015 21:16:00,43.25,101.7335,208.2145,64.60235,64.2026,63.3924,63.95,3.90459,2.149355
05/09/2015 21:17:00,43.25,101.759,208.3165,64.5975,64.1926,63.388,63.95,3.905015,2.14564
05/09/2015 21:18:00,43.25,101.7475,208.516,64.6057,64.1786,63.388,63.95,3.904815,2.142635
05/09/2015 21:19:00,43.2536,101.711,208.8835,64.5982,64.1794,63.388,63.9464,3.903875,2.137565
05/09/2015 21:20:00,43.26115,101.718,209.3385,64.58275,64.175,63.388,63.9456,3.90315,2.13691
05/09/2015 21:21:00,43.27625,101.731,209.506,64.56425,64.175,63.388,63.95,3.90269,2.13837
05/09/2015 21:22:00,43.2828,101.7155,209.0715,64.5378,64.175,63.388,63.95,3.90289,2.141785
05/09/2015 21:23:00,43.2632,101.6965,208.755,64.5452,64.175,63.388,63.95,3.90309,2.147935
05/09/2015 21:24:00,43.2536,101.689,208.7565,64.5524,64.1786,63.388,63.95,3.9023,2.14839
05/09/2015 21:25:00,43.2544,101.709,209.0275,64.5262,64.1794,63.388,63.95,3.900705,2.161845
05/09/2015 21:26:00,43.25,101.72,209.146,64.5166,64.175,63.388,63.95,3.899875,2.18499
05/09/2015 21:27:00,43.25,101.7065,208.965,64.521,64.16825,63.388,63.9464,3.900185,2.1926
05/09/2015 21:28:00,43.24325,101.6855,208.6855,64.5174,64.15595,63.388,63.942,3.901035,2.19181
05/09/2015 21:29:00,43.22735,101.662,208.5225,64.513,64.1546,63.38395,63.94245,3.90192,2.184595
05/09/2015 21:30:00,43.2036,101.6085,208.276,64.513,64.1527,63.3727,63.92815,3.90325,2.177295
05/09/2015 21:31:00,43.1743,101.6105,208.1785,64.513,64.1441,63.3605,63.928,3.90326,2.172775
05/09/2015 21:32:00,43.1645,101.6375,208.1175,64.513,64.1358,63.3631,63.95,3.903185,2.169605
05/09/2015 21:33:00,43.1592,101.5965,208.0495,64.513,64.1081,63.3577,63.9464,3.903045,2.17109
05/09/2015 21:34:00,43.14555,101.544,207.919,64.513,64.0895,63.3462,63.94245,3.90272,2.17041
05/09/2015 21:35:00,43.14185,101.41,207.739,64.50895,64.0869,63.3631,63.94255,3.903375,2.166885
05/09/2015 21:36:00,43.138,101.138,207.6445,64.50805,64.0851,63.3577,63.9384,3.903595,2.17872
05/09/2015 21:37:00,43.138,100.9355,207.659,64.50175,64.0986,63.339,63.9313,3.90402,2.197925
05/09/2015 21:38:00,43.13395,100.93,207.724,64.488,64.0913,63.34395,63.9235,3.903125,2.197675
05/09/2015 21:39:00,43.12945,100.948,207.826,64.4925,64.0743,63.33425,63.918,3.903155,2.18301
05/09/2015 21:40:00,43.08561017,101.0386441,207.8745763,64.49342,64.06733898,63.31408,63.92944068,3.904337288,2.173911864
05/09/2015 21:41:00,43.02926667,101.1293333,207.894,64.47166,64.063,63.3102,63.9388,3.904546667,2.177973333
05/09/2015 21:42:00,43.025,101.2193333,207.9146667,64.44694,64.063,63.2958,63.9312,3.904273333,2.177046667
05/09/2015 21:43:00,43.025,101.3706667,207.8966667,64.4512,64.063,63.29,63.93826667,3.903386667,2.177133333
05/09/2015 21:44:00,43.025,101.4726667,207.8746667,64.46213,64.063,63.29473,63.94626667,3.90322,2.17676
05/09/2015 21:45:00,43.01473333,101.538,207.88,64.43947,64.063,63.291,63.91773333,3.90328,2.17448
05/09/2015 21:46:00,42.96846667,101.612,207.9406667,64.416,64.063,63.28354,63.87693333,3.903546667,2.174753333
05/09/2015 21:47:00,42.92106667,101.6506667,208.1406667,64.41226,64.0588,63.275,63.85826667,3.903793333,2.17554
05/09/2015 21:48:00,42.90826667,101.6166667,208.1266667,64.40427,64.0582,63.27874,63.86753333,3.9031,2.175333333
05/09/2015 21:49:00,42.90026667,101.4406667,207.8513333,64.4,64.063,63.27927,63.8844,3.903613333,2.1719
05/09/2015 21:50:00,42.89646667,101.088,207.7313333,64.4,64.0588,63.275,63.89486667,3.90336,2.169453333
05/09/2015 21:51:00,42.90026667,100.9313333,207.7566667,64.4,64.04746667,63.275,63.9148,3.903473333,2.171593333
05/09/2015 21:52:00,42.90773333,100.836,207.7586667,64.40373,64.05073333,63.275,63.92226667,3.90456,2.17396
05/09/2015 21:53:00,42.912,100.6646667,207.658,64.40427,64.04386667,63.275,63.91893333,3.904353333,2.175386667
05/09/2015 21:54:00,42.912,100.922,207.7546667,64.4,64.0094,63.275,63.89666667,3.90402,2.174633333
05/09/2015 21:55:00,42.912,101.2053333,207.9153333,64.4,64.00386667,63.275,63.87746667,3.9037,2.171886667
05/09/2015 21:56:00,42.90826667,101.2513333,207.9333333,64.4,64.01026667,63.275,63.86686667,3.904306667,2.17126
05/09/2015 21:57:00,42.90773333,101.3613333,207.988,64.4,64.02186667,63.275,63.8604,3.904206667,2.175106667
05/09/2015 21:58:00,42.90873333,101.504,208.034,64.3888,64.01666667,63.275,63.85933333,3.904373333,2.17864
05/09/2015 21:59:00,42.87093333,101.614,208.0686667,64.38347,63.98533333,63.275,63.838,3.903593333,2.178546667
05/09/2015 22:00:00,42.82453333,101.2193333,207.8753333,64.38873,63.96973333,63.275,63.838,3.90004,2.181046667
05/09/2015 22:01:00,42.80853333,100.652,207.6906667,64.37707,63.95426667,63.275,63.838,3.89916,2.17788
05/09/2015 22:02:00,42.8,100.3253333,207.6806667,64.34187,63.957,63.275,63.838,3.90022,2.17518
05/09/2015 22:03:00,42.8,99.8056,207.632,64.32833,63.958,63.275,63.8338,3.901866667,2.17126
05/09/2015 22:04:00,42.8,99.38653333,207.582,64.3456,63.95,63.275,63.82946667,3.902453333,2.16788
05/09/2015 22:05:00,42.8,99.28653333,207.5073333,64.34213,63.95,63.275,63.8258,3.90342,2.16878
05/09/2015 22:06:00,42.8,99.2372,207.4753333,64.32693,63.95,63.275,63.8252,3.9048,2.168286667
05/09/2015 22:07:00,42.8,99.25106667,207.4506667,64.31947,63.95,63.27174,63.8258,3.903906667,2.17192
05/09/2015 22:08:00,42.79626667,99.47913333,207.59,64.31587,63.95,63.2638,63.80233333,3.904406667,2.173813333
05/09/2015 22:09:00,42.78173333,99.5584,207.6746667,64.2992,63.95,63.26647,63.79686667,3.90496,2.175046667
05/09/2015 22:10:00,42.7616,99.65093333,207.7266667,64.296,63.95,63.268,63.8178,3.904566667,2.174226667
05/09/2015 22:11:00,42.7464,100.0342667,207.8266667,64.2988,63.94253333,63.2558,63.821,3.904393333,2.172893333
05/09/2015 22:12:00,42.73813333,100.6806667,207.9733333,64.29501,63.93026667,63.25193,63.81493333,3.904873333,2.17124
05/09/2015 22:13:00,42.75466667,101.3506667,208.4113333,64.294,63.92693333,63.25206,63.7954,3.90502,2.168006667
05/09/2015 22:14:00,42.7522,101.5566667,209.2053333,64.29501,63.9308,63.23607,63.7936,3.905306667,2.16814
05/09/2015 22:15:00,42.71893333,101.5346667,209.8526667,64.28326,63.9228,63.21387,63.8066,3.905253333,2.168946667
05/09/2015 22:16:00,42.7008,101.5166667,209.9706667,64.28274,63.91466667,63.21687,63.79006667,3.904773333,2.172
05/09/2015 22:17:00,42.71926667,101.462,209.9826667,64.287,63.9004,63.21953,63.78233333,3.904966667,2.177333333
05/09/2015 22:18:00,42.74986667,101.556,210.212,64.28326,63.88733333,63.21287,63.79486667,3.905026667,2.174833333
05/09/2015 22:19:00,42.7314,101.7046667,210.3586667,64.27946,63.88866667,63.20193,63.797,3.90554,2.164066667
05/09/2015 22:20:00,42.72586667,101.71,210.4406667,64.28326,63.87426667,63.17907,63.80166667,3.905933333,2.158873333
05/09/2015 22:21:00,42.75466667,101.71,210.4353333,64.287,63.87233333,63.17793,63.7874,3.906013333,2.16124
05/09/2015 22:22:00,42.75546667,101.71,210.3546667,64.27953,63.8652,63.17953,63.76733333,3.905706667,2.162746667
05/09/2015 22:23:00,42.7376,101.724,210.514,64.27473,63.84653333,63.17053,63.7826,3.905833333,2.161553333
05/09/2015 22:24:00,42.73653333,101.7353333,210.6246667,64.26173,63.84126667,63.16626,63.76713333,3.905073333,2.16232
05/09/2015 22:25:00,42.7266,101.7253333,210.438,64.2406,63.8492,63.162,63.73253333,3.903806667,2.16002
05/09/2015 22:26:00,42.7264,101.72,210.2773333,64.24274,63.84653333,63.162,63.73246667,3.903886667,2.1584
05/09/2015 22:27:00,42.7196,101.72,210.114,64.24467,63.838,63.1662,63.7442,3.904426667,2.159313333
05/09/2015 22:28:00,42.72586667,101.72,210.0073333,64.23313,63.838,63.17053,63.74206667,3.905126667,2.160673333
05/09/2015 22:29:00,42.75146667,101.72,209.9333333,64.20387,63.838,63.16626,63.725,3.90592,2.159626667
05/09/2015 22:30:00,42.77866667,101.6686667,209.5013333,64.1974,63.838,63.162,63.725,3.90612,2.161273333
05/09/2015 22:31:00,42.8,101.554,208.9546667,64.21873,63.838,63.162,63.725,3.905333333,2.164586667
05/09/2015 22:32:00,42.8,101.4946667,208.7526667,64.2076,63.838,63.162,63.725,3.90564,2.166233333
05/09/2015 22:33:00,42.80326667,101.4953333,208.8413333,64.19047,63.838,63.162,63.72826667,3.905806667,2.164793333
05/09/2015 22:34:00,42.8112,101.406,208.7226667,64.18353,63.83426667,63.162,63.72873333,3.902706667,2.167666667
05/09/2015 22:35:00,42.80853333,101.352,208.604,64.17827,63.82953333,63.162,63.725,3.90048,2.169233333
05/09/2015 22:36:00,42.8,101.3813333,208.7746667,64.17873,63.8332,63.162,63.725,3.901453333,2.171273333
05/09/2015 22:37:00,42.8112,101.3366667,208.8553333,64.17873,63.83426667,63.162,63.725,3.903273333,2.169053333
05/09/2015 22:38:00,42.84406667,101.254,208.7566667,64.17927,63.8258,63.162,63.725,3.904873333,2.156966667
05/09/2015 22:39:00,42.88053333,101.288,208.762,64.175,63.82473333,63.162,63.711,3.904926667,2.146973333
05/09/2015 22:40:00,42.90346667,101.414,208.8713333,64.175,63.8262,63.162,63.709,3.9052,2.141686667
05/09/2015 22:41:00,42.912,101.458,208.962,64.175,63.82206667,63.15826,63.725,3.90474,2.141353333
05/09/2015 22:42:00,42.912,101.5086667,209.076,64.175,63.80793333,63.14746,63.725,3.904466667,2.144693333
05/09/2015 22:43:00,42.912,101.614,209.2886667,64.17126,63.7874,63.1428,63.725,3.905613333,2.147126667
05/09/2015 22:44:00,42.912,101.7146667,209.858,64.15953,63.7698,63.15347,63.725,3.904746667,2.149766667
05/09/2015 22:45:00,42.912,101.7293333,210.3033333,64.15847,63.74906667,63.15826,63.725,3.904186667,2.150333333
05/09/2015 22:46:00,42.91573333,101.6793333,210.312,64.16373,63.74046667,63.15773,63.725,3.90426,2.142073333
05/09/2015 22:47:00,42.91626667,101.6333333,210.1066667,64.15207,63.73353333,63.15173,63.725,3.904473333,2.13022
05/09/2015 22:48:00,42.9162,101.6646667,209.972,64.13693,63.732,63.13533,63.725,3.904713333,2.12444
05/09/2015 22:49:00,42.94526667,101.6466667,209.7673333,64.1398,63.73673333,63.12253,63.725,3.904266667,2.11918
05/09/2015 22:50:00,42.99726667,101.6153333,209.4533333,64.14353,63.73253333,63.1084,63.725,3.905213333,2.119786667
05/09/2015 22:51:00,43.025,101.596,209.2126667,64.13593,63.73246667,63.09267,63.725,3.906413333,2.121673333
05/09/2015 22:52:00,43.0362,101.6033333,209.1506667,64.12113,63.72926667,63.08434,63.725,3.905826667,2.12324
05/09/2015 22:53:00,43.06766667,101.6533333,209.136,64.10674,63.725,63.08094,63.725,3.906053333,2.11872
05/09/2015 22:54:00,43.11186667,101.666,209.012,64.09514,63.725,63.07027,63.725,3.906333333,2.11226
05/09/2015 22:55:00,43.15666667,101.6406667,208.9426667,64.07047,63.725,63.06553,63.725,3.906546667,2.113006667
05/09/2015 22:56:00,43.2116,101.6253333,208.816,64.063,63.725,63.06173,63.70633333,3.906746667,2.120173333
05/09/2015 22:57:00,43.271,101.3586667,208.5426667,64.063,63.725,63.05426,63.67193333,3.90544,2.129346667
05/09/2015 22:58:00,43.32626667,101.0506667,208.326,64.07047,63.725,63.05326,63.67753333,3.9048,2.135433333
05/09/2015 22:59:00,43.37973333,101.0353333,208.2913333,64.07153,63.725,63.05373,63.68606667,3.905453333,2.13438
05/09/2015 23:00:00,43.435,101.198,208.4846667,64.063,63.725,63.05,63.6634,3.90578,2.130593333
05/09/2015 23:01:00,43.4862,101.3526667,208.6133333,64.06673,63.725,63.05,63.64393333,3.90502,2.125526667
05/09/2015 23:02:00,43.53353333,101.1933333,208.34,64.06727,63.725,63.05,63.6402,3.9047,2.122766667
05/09/2015 23:03:00,43.58373333,101.1393333,208.1753333,64.063,63.725,63.05,63.6376,3.905213333,2.12206
05/09/2015 23:04:00,43.64453333,101.216,208.156,64.063,63.725,63.05,63.62046667,3.906313333,2.120286667
05/09/2015 23:05:00,43.71773333,101.158,208.2986667,64.063,63.725,63.05,63.62053333,3.906106667,2.121346667
05/09/2015 23:06:00,43.773,101.3573333,208.928,64.063,63.725,63.05,63.62046667,3.905713333,2.12416
05/09/2015 23:07:00,43.83026667,101.5746667,209.1973333,64.063,63.72873333,63.05,63.62473333,3.904853333,2.12014
05/09/2015 23:08:00,43.88873333,101.5093333,208.9013333,64.063,63.72926667,63.05,63.6248,3.90152,2.123893333
05/09/2015 23:09:00,43.95166667,101.4126667,208.6886667,64.063,63.72826667,63.05,63.62793333,3.899506667,2.128606667
05/09/2015 23:10:00,43.9996,101.2806667,208.428,64.063,63.73246667,63.05,63.63326667,3.899773333,2.130793333
05/09/2015 23:11:00,44.04493333,101.1486667,208.3193333,64.063,63.7442,63.05,63.62106667,3.90272,2.136513333
05/09/2015 23:12:00,44.08813333,101.1453333,208.446,64.063,63.74206667,63.05,63.612,3.904946667,2.140073333
05/09/2015 23:13:00,44.13666667,101.356,208.7353333,64.063,63.72873333,63.05,63.612,3.90434,2.136986667
05/09/2015 23:14:00,44.207,101.364,208.656,64.063,63.73253333,63.05,63.612,3.904966667,2.129713333
05/09/2015 23:15:00,44.2742,101.37,208.5873333,64.063,63.74366667,63.05,63.612,3.905126667,2.12376
05/09/2015 23:16:00,44.3248,101.4406667,208.6446667,64.063,63.7794,63.05,63.61573333,3.9047,2.127053333
05/09/2015 23:17:00,44.4198,101.4766667,208.5606667,64.0588,63.77466667,63.05,63.61626667,3.90456,2.149666667
05/09/2015 23:18:00,44.53173333,101.516,208.5313333,64.05447,63.7442,63.05,63.61993333,3.90524,2.171793333
05/09/2015 23:19:00,44.6368,101.57,208.384,64.05453,63.7826,63.05,63.62106667,3.905173333,2.170833333
05/09/2015 23:20:00,44.69966667,101.664,208.226,64.05447,63.80746667,63.05,63.612,3.904653333,2.16548
05/09/2015 23:21:00,44.75826667,101.666,208.154,64.05874,63.77193333,63.05,63.612,3.905773333,2.16166
05/09/2015 23:22:00,44.8506,101.6453333,208.0713333,64.063,63.7448,63.05,63.612,3.905313333,2.1566
05/09/2015 23:23:00,44.93853333,101.64,208.022,64.05927,63.7778,63.05,63.612,3.904673333,2.153053333
05/09/2015 23:24:00,45.01586667,101.528,207.9293333,64.05874,63.80233333,63.05,63.612,3.905146667,2.157826667
05/09/2015 23:25:00,45.0724,101.3626667,207.874,64.05507,63.79686667,63.05,63.60826667,3.90534,2.163633333
05/09/2015 23:26:00,45.14233333,101.376,207.8433333,64.0502,63.80286667,63.05,63.60773333,3.90578,2.1678
05/09/2015 23:27:00,45.23126667,101.524,207.902,64.05874,63.83053333,63.05,63.612,3.905633333,2.164773333
05/09/2015 23:28:00,45.3198,101.6386667,208.1326667,64.063,63.8486,63.05,63.6162,3.905566667,2.157646667
05/09/2015 23:29:00,45.3822,101.3566667,208.194,64.063,63.81033333,63.05,63.6238,3.905213333,2.152166667
05/09/2015 23:30:00,45.44026667,101.08,208.2373333,64.0588,63.80873333,63.05,63.63166667,3.905133333,2.146746667
05/09/2015 23:31:00,45.5368,101.2393333,208.346,64.0582,63.84893333,63.05373,63.62953333,3.905126667,2.140986667
05/09/2015 23:32:00,45.59593333,101.3533333,208.316,64.05507,63.8732,63.05426,63.6168,3.904273333,2.135853333
05/09/2015 23:33:00,45.6386,101.4966667,208.2626667,64.046,63.83953333,63.071,63.612,3.904466667,2.13312
05/09/2015 23:34:00,45.7064,101.6066667,208.1173333,64.0502,63.8412,63.10387,63.612,3.904106667,2.130186667
05/09/2015 23:35:00,45.78573333,101.566,207.9766667,64.05874,63.87693333,63.11913,63.626,3.904653333,2.12608
05/09/2015 23:36:00,45.87906667,101.5406667,207.9593333,64.063,63.91686667,63.13853,63.6322,3.90386,2.12578
05/09/2015 23:37:00,45.98246667,101.4413333,207.8346667,64.063,63.9276,63.15026,63.6168,3.9028,2.1262
05/09/2015 23:38:00,46.11046667,100.99,207.6566667,64.0588,63.90253333,63.15347,63.612,3.90402,2.129973333
05/09/2015 23:39:00,46.23946667,100.548,207.546,64.0582,63.89913333,63.162,63.612,3.90422,2.136413333
05/09/2015 23:40:00,46.38753333,100.78,207.5526667,64.0588,63.926,63.1662,63.612,3.903526667,2.154553333
05/09/2015 23:41:00,46.5418,101.044,207.5813333,64.0582,63.96726667,63.1738,63.612,3.9024,2.174866667
05/09/2015 23:42:00,46.65846667,101.008,207.452,64.063,63.98466667,63.1854,63.612,3.90048,2.177973333
05/09/2015 23:43:00,46.73693333,101.0633333,207.3966667,64.063,63.9596,63.19733,63.60873333,3.89934,2.179346667
05/09/2015 23:44:00,46.81426667,101.188,207.4306667,64.063,63.93446667,63.20513,63.60453333,3.90104,2.178133333
05/09/2015 23:45:00,46.94353333,101.2673333,207.4486667,64.063,63.92333333,63.22593,63.60773333,3.903406667,2.174986667
05/09/2015 23:46:00,47.08833333,101.286,207.3573333,64.06673,63.93613333,63.25793,63.60873333,3.90396,2.1734
05/09/2015 23:47:00,47.2008,101.392,207.3106667,64.06727,64.00753333,63.275,63.60826667,3.904033333,2.173413333
05/09/2015 23:48:00,47.31913333,101.5193333,207.3466667,64.063,64.02093333,63.275,63.605,3.904066667,2.1737
05/09/2015 23:49:00,47.45726667,101.596,207.4326667,64.06673,63.9918,63.275,63.604,3.90366,2.172133333
05/09/2015 23:50:00,47.57673333,101.6173333,207.7686667,64.06727,64.00813333,63.275,63.612,3.9035,2.16004
05/09/2015 23:51:00,47.694,101.6366667,208.2733333,64.07047,64.02146667,63.275,63.612,3.9028,2.14048
05/09/2015 23:52:00,47.80646667,101.5913333,208.5533333,64.07153,64.02066667,63.275,63.612,3.90242,2.124546667
05/09/2015 23:53:00,47.91953333,101.6353333,209.2293333,64.08353,64.04966667,63.275,63.612,3.90206,2.111966667
05/09/2015 23:54:00,48.0198,101.7333333,209.964,64.09766,64.0838,63.275,63.612,3.901613333,2.10238
05/09/2015 23:55:00,48.0976,101.774,209.9526667,64.08933,64.05653333,63.275,63.612,3.902386667,2.101953333
05/09/2015 23:56:00,48.20686667,101.7806667,209.5733333,64.11207,64.03533333,63.275,63.619,3.901853333,2.104786667
05/09/2015 23:57:00,48.3754,101.7606667,209.14,64.13126,64.06966667,63.282,63.62793333,3.900206667,2.1076
05/09/2015 23:58:00,48.52706667,101.7406667,208.798,64.13866,64.13553333,63.3166,63.63273333,3.90084,2.112626667
05/09/2015 23:59:00,48.60733333,101.73,208.464,64.14034,64.11793333,63.3554,63.65706667,3.901386667,2.11782
06/09/2015 00:00:00,48.6292,101.7393333,208.3666667,64.13074,64.05326667,63.37574,63.69353333,3.900513333,2.117386667
06/09/2015 00:01:00,48.65646667,101.7406667,208.434,64.14993,64.0694,63.388,63.71273333,3.9011,2.12098
06/09/2015 00:02:00,48.7108,101.7253333,208.3426667,64.16326,64.15206667,63.388,63.70673333,3.900773333,2.12406
06/09/2015 00:03:00,48.77313333,101.7246667,208.3273333,64.16273,64.24706667,63.40667,63.69406667,3.899606667,2.122286667
06/09/2015 00:04:00,48.83233333,101.73,208.3893333,64.17074,64.3104,63.45414,63.6972,3.89898,2.11616
06/09/2015 00:05:00,48.92726667,101.7113333,208.2266667,64.175,64.33633333,63.49147,63.709,3.899766667,2.117013333
06/09/2015 00:06:00,49.04346667,101.6946667,208.148,64.175,64.37226667,63.50373,63.71326667,3.899273333,2.123406667
06/09/2015 00:07:00,49.16446667,101.7046667,208.236,64.175,64.41066667,63.51826,63.71273333,3.898566667,2.129773333
06/09/2015 00:08:00,49.2738,101.7006667,208.1786667,64.18247,64.45206667,63.55333,63.717,3.899986667,2.131573333
06/09/2015 00:09:00,49.367,101.6993333,208.0446667,64.2148,64.49646667,63.59493,63.71326667,3.900906667,2.147153333
06/09/2015 00:10:00,49.43693333,101.7146667,208.1433333,64.25553,64.56953333,63.612,63.71646667,3.899773333,2.1831
06/09/2015 00:11:00,49.5068,101.734,208.3946667,64.27847,64.681,63.63113,63.7138,3.898646667,2.203513333
06/09/2015 00:12:00,49.59626667,101.7966667,208.9053333,64.2912,64.75666667,63.67913,63.68746667,3.8994,2.203406667
06/09/2015 00:13:00,49.65026667,102.116,209.4073333,64.296,64.7966,63.71646,63.65193333,3.897306667,2.206413333
06/09/2015 00:14:00,49.68673333,102.5833333,209.6046667,64.30253,64.8004,63.72873,63.62106667,3.894513333,2.208953333
06/09/2015 00:15:00,49.7878,102.658,209.9326667,64.352,64.8036,63.77033,63.612,3.89412,2.201313333
06/09/2015 00:16:00,49.8976,102.222,210.0653333,64.39253,64.849,63.82467,63.612,3.89314,2.191213333
06/09/2015 00:17:00,49.97886667,101.828,209.76,64.3952,64.87986667,63.85293,63.59706667,3.89512,2.17952
06/09/2015 00:18:00,50.1098,101.7706667,209.3853333,64.41174,64.93633333,63.90733,63.57066667,3.896733333,2.168926667
06/09/2015 00:19:00,50.2602,101.746,209.2286667,64.44727,65.01626667,63.95,63.55066667,3.897086667,2.1652
06/09/2015 00:20:00,50.38646667,101.73,209.3766667,64.4928,65.06753333,63.96493,63.52833333,3.89796,2.16488
06/09/2015 00:21:00,50.50646667,101.758,209.514,64.5082,65.08473333,64.00906,63.51173333,3.896773333,2.164813333
06/09/2015 00:22:00,50.64806667,101.8273333,209.7686667,64.527,65.1358,64.05074,63.50426667,3.896113333,2.166153333
06/09/2015 00:23:00,50.7816,101.8653333,209.9453333,64.5626,65.1598,64.07793,63.5,3.896046667,2.166613333
06/09/2015 00:24:00,50.84773333,101.874,209.8746667,64.59993,65.1624,64.1286,63.49253333,3.8953,2.164306667
06/09/2015 00:25:00,50.94766667,101.8806667,209.8233333,64.62074,65.21733333,64.17074,63.48026667,3.896233333,2.16324
06/09/2015 00:26:00,51.14893333,101.926,209.9946667,64.64367,65.25253333,64.18526,63.4732,3.896226667,2.167666667
06/09/2015 00:27:00,51.31746667,102.1486667,210.062,64.6776,65.2804,64.23527,63.4392,3.89542,2.183846667
06/09/2015 00:28:00,51.42406667,102.386,210.0106667,64.69807,65.27813333,64.28274,63.39653333,3.895806667,2.198593333
06/09/2015 00:29:00,51.51153333,102.3706667,209.842,64.7162,65.1916,64.30473,63.388,3.89444,2.202233333
06/09/2015 00:30:00,51.63,102.1633333,209.402,64.72947,65.1374,64.3488,63.388,3.893186667,2.20726
06/09/2015 00:31:00,51.7776,101.988,209.0326667,64.73327,65.1608,64.3872,63.388,3.893306667,2.208306667
06/09/2015 00:32:00,51.91673333,101.8513333,208.802,64.737,65.1928,64.41773,63.388,3.893106667,2.209993333
06/09/2015 00:33:00,51.9994,101.7313333,208.6533333,64.737,65.15713333,64.45387,63.388,3.894026667,2.21126
06/09/2015 00:34:00,52.07353333,101.7146667,208.506,64.737,65.06753333,64.49113,63.388,3.893893333,2.21854
06/09/2015 00:35:00,52.13693333,101.72,208.462,64.737,65.02533333,64.53167,63.388,3.892073333,2.22346
06/09/2015 00:36:00,52.22953333,101.7433333,208.6166667,64.74866,65.0782,64.5866,63.388,3.891653333,2.224413333
06/09/2015 00:37:00,52.38006667,101.7886667,208.956,64.7844,65.09853333,64.64227,63.388,3.891926667,2.2294
06/09/2015 00:38:00,52.48266667,101.8146667,209.0113333,64.80067,65.10593333,64.697,63.388,3.89174,2.23358
06/09/2015 00:39:00,52.5518,101.8153333,208.8306667,64.81053,65.0702,64.737,63.388,3.89152,2.235586667
06/09/2015 00:40:00,52.5832,101.8613333,208.7026667,64.84147,65.01713333,64.76173,63.388,3.892093333,2.234593333
06/09/2015 00:41:00,52.637,102.1766667,208.8606667,64.85,65.01686667,64.818,63.388,3.891733333,2.233
06/09/2015 00:42:00,52.73733333,102.3813333,209.1133333,64.85374,65.05633333,64.86027,63.388,3.89008,2.231
06/09/2015 00:43:00,52.80713333,102.308,209.1633333,64.88227,65.1158,64.91027,63.388,3.889406667,2.22752
06/09/2015 00:44:00,52.83506667,102.2186667,209.0593333,64.91933,65.09953333,64.96194,63.38426667,3.88996,2.221833333
06/09/2015 00:45:00,52.85833333,102.094,208.9613333,64.9412,65.0422,65.00927,63.37953333,3.889893333,2.216073333
06/09/2015 00:46:00,52.86766667,101.9466667,209.0666667,64.9582,65.02486667,65.06326,63.3832,3.88888,2.21398
06/09/2015 00:47:00,52.88873333,101.7646667,209.0033333,64.96674,65.0606,65.0974,63.388,3.888253333,2.218893333
06/09/2015 00:48:00,52.9026,101.77,208.8046667,65.00833,65.09153333,65.15334,63.388,3.88718,2.23032
06/09/2015 00:49:00,52.8994,101.784,208.7206667,65.0622,65.0494,65.188,63.388,3.884586667,2.236046667
06/09/2015 00:50:00,52.98146667,101.7953333,208.6306667,65.09367,65.02593333,65.22954,63.39126667,3.884373333,2.239766667
06/09/2015 00:51:00,53.10573333,101.7713333,208.372,65.14533,65.06493333,65.29893,63.3992,3.88732,2.23036
06/09/2015 00:52:00,53.20853333,101.75,208.1146667,65.18374,65.083,65.35387,63.41053333,3.889966667,2.219046667
06/09/2015 00:53:00,53.32966667,101.7406667,207.984,65.22533,65.08246667,65.40293,63.4376,3.88998,2.21784
06/09/2015 00:54:00,53.4832,101.744,207.892,65.28294,65.12226667,65.46153,63.47493333,3.889693333,2.21682
06/09/2015 00:55:00,53.6024,101.7646667,207.874,65.3336,65.16406667,65.52393,63.49573333,3.88914,2.21534
06/09/2015 00:56:00,53.68473333,101.8026667,207.9133333,65.39067,65.14393333,65.57227,63.5,3.889346667,2.212773333
06/09/2015 00:57:00,53.734,101.8726667,207.9493333,65.44746,65.11766667,65.62573,63.5,3.889866667,2.213846667
06/09/2015 00:58:00,53.77806667,102.442,208.3286667,65.509,65.13046667,65.68053,63.507,3.89026,2.211393333
06/09/2015 00:59:00,53.82713333,103.0686667,209.0113333,65.56426,65.14413333,65.734,63.51546667,3.8894,2.207213333
06/09/2015 01:00:00,53.85606667,102.5253333,209.128,65.61773,65.1752,65.78733,63.5258,3.888366667,2.193753333
06/09/2015 01:01:00,53.9124,101.88,208.9573333,65.67533,65.21146667,65.84493,63.5608,3.888893333,2.17784
06/09/2015 01:02:00,53.99293333,101.95,208.972,65.73621,65.22933333,65.90726,63.59173333,3.889753333,2.17632
06/09/2015 01:03:00,54.03566667,102.0626667,208.996,65.806,65.23813333,65.96274,63.60346667,3.88886,2.175566667
06/09/2015 01:04:00,54.1294,102.0813333,208.8826667,65.8774,65.25886667,65.99873,63.612,3.8872,2.175406667
06/09/2015 01:05:00,54.27533333,102.0413333,208.6986667,65.9286,65.29573333,66.05973,63.612,3.887426667,2.175613333
06/09/2015 01:06:00,54.42053333,101.9966667,208.678,66.00807,65.30426667,66.116,63.626,3.887806667,2.175746667
06/09/2015 01:07:00,54.54426667,102.1286667,208.5133333,66.08767,65.328,66.17226,63.65833333,3.886246667,2.174706667
06/09/2015 01:08:00,54.68146667,102.6693333,208.5573333,66.15627,65.3656,66.21494,63.68866667,3.886246667,2.172793333
06/09/2015 01:09:00,54.74484746,103.2555932,208.9071186,66.23376,65.39098305,66.26665,63.71291525,3.886815254,2.170228814
06/09/2015 01:10:00,54.66238333,103.6723333,209.1425,66.30997,65.412,66.33207,63.725,3.886113333,2.174116667
06/09/2015 01:11:00,54.61173333,103.9293333,209.046,66.38212,65.45501667,66.3958,63.74336667,3.886618333,2.175878333
06/09/2015 01:12:00,54.69008333,103.5488333,208.6086667,66.45593,65.50535,66.47263,63.76783333,3.887551667,2.175193333
06/09/2015 01:13:00,54.79255,102.598,208.2868333,66.53056,65.51725,66.52998,63.80441667,3.886726667,2.176125
06/09/2015 01:14:00,54.81765,102.0061667,208.172,66.61511,65.5482,66.58902,63.838,3.885078333,2.174531667
06/09/2015 01:15:00,54.84055,102.1101667,208.1728333,66.687,65.60055,66.64612,63.84186667,3.88536,2.174465
06/09/2015 01:16:00,54.91253333,102.4436667,208.3173333,66.75522,65.63386667,66.68893,63.85276667,3.886841667,2.17768
06/09/2015 01:17:00,55.00875,102.6883333,208.4821667,66.8298,65.6728,66.74181,63.88803333,3.886713333,2.179798333
06/09/2015 01:18:00,55.01611667,102.711,208.4781667,66.92162,65.7187,66.79394,63.9296,3.887653333,2.178161667
06/09/2015 01:19:00,54.94376667,102.6655,208.322,67.0032,65.74636667,66.8502,63.94586667,3.887263333,2.171413333
06/09/2015 01:20:00,54.99685,102.5388333,208.1681667,67.06667,65.7979,66.90013,63.96546667,3.885831667,2.166788333
06/09/2015 01:21:00,55.17228333,102.797,208.0893333,67.14764,65.84263333,66.956,63.99746667,3.88466,2.166325
06/09/2015 01:22:00,55.33773333,103.1275,208.2356667,67.23205,65.86995,67.016,64.03768333,3.881108333,2.169178333
06/09/2015 01:23:00,55.45053333,103.4221667,208.5585,67.32581,65.92953333,67.07262,64.063,3.879155,2.176136667
06/09/2015 01:24:00,55.50035,103.7716667,208.905,67.39878,65.975,67.12707,64.06686667,3.880981667,2.180523333
06/09/2015 01:25:00,55.5398,103.6378333,208.9053333,67.45242,66.0098,67.17968,64.09226667,3.885033333,2.17255
06/09/2015 01:26:00,55.63113333,102.7476667,208.4548333,67.53481,66.06681667,67.2514,64.14013333,3.886713333,2.168715
06/09/2015 01:27:00,55.73781667,101.9963333,208.3336667,67.63147,66.09573333,67.30874,64.17086667,3.885961667,2.174205
06/09/2015 01:28:00,55.7958,102.3516667,208.5638333,67.71767,66.1504,67.34987,64.175,3.884923333,2.178451667
06/09/2015 01:29:00,55.74545,102.7211667,208.5613333,67.78123,66.2116,67.41062,64.1982,3.884973333,2.18237
06/09/2015 01:30:00,55.67146667,103.0623333,208.5683333,67.8369,66.26266667,67.46313,64.25393333,3.884833333,2.18475
06/09/2015 01:31:00,55.71935,103.4885,208.7215,67.90629,66.31173333,67.51513,64.287,3.883558333,2.191278333
06/09/2015 01:32:00,55.86768333,103.7141667,208.7961667,67.98557,66.36688333,67.54974,64.287,3.883348333,2.197228333
06/09/2015 01:33:00,56.00526667,103.6916667,208.7648333,68.08172,66.42086667,67.59763,64.31261667,3.883061667,2.210708333
06/09/2015 01:34:00,56.12135,103.6448333,208.8183333,68.14329,66.454,67.65498,64.36513333,3.88299,2.224158333
06/09/2015 01:35:00,56.14063333,103.766,208.8748333,68.19012,66.51013333,67.68647,64.39586667,3.882285,2.22535
06/09/2015 01:36:00,56.08275,103.948,208.8848333,68.27554,66.55923333,67.7378,64.4116,3.882408333,2.229703333
06/09/2015 01:37:00,56.12961667,104.0873333,208.948,68.37223,66.61538333,67.77887,64.44333333,3.882298333,2.233811667
06/09/2015 01:38:00,56.20346667,104.3536667,208.9955,68.45745,66.66546667,67.82988,64.48768333,3.880945,2.235676667
06/09/2015 01:39:00,56.25093333,104.8255,209.3231667,68.5016,66.71728333,67.88387,64.513,3.881196667,2.241668333
06/09/2015 01:40:00,56.30236667,105.1393333,209.7238333,68.55895,66.78593333,67.9112,64.52073333,3.88159,2.243771667
06/09/2015 01:41:00,56.33843333,105.16,209.8663333,68.6476,66.84606667,67.96693,64.55751667,3.881175,2.240193333
06/09/2015 01:42:00,56.42221667,105.1648333,209.8543333,68.72677,66.89675,68.0116,64.60588333,3.880641667,2.240448333
06/09/2015 01:43:00,56.51233333,105.0443333,209.5025,68.79158,66.94465,68.05493,64.625,3.880223333,2.242723333
06/09/2015 01:44:00,56.54073333,104.7456667,209.2748333,68.8316,66.99323333,68.0996,64.6482,3.879016667,2.246211667
06/09/2015 01:45:00,56.59201667,104.599,209.3863333,68.90732,67.03778333,68.23283,65.15488333,3.877823333,78.55732333
06/09/2015 01:46:00,56.67666667,104.746,209.4903333,68.99336,67.0832,68.45915,66.5603,3.87652,174.2046667
06/09/2015 01:47:00,56.75666667,104.8941667,209.3688333,69.0565,67.14425,68.74135,65.34376667,3.876673333,189.9121667
06/09/2015 01:48:00,56.84005,104.9828333,209.4046667,69.12523,67.20136667,68.51633,56.04521667,3.87692,190.9148333
06/09/2015 01:49:00,56.9053,105.0983333,209.6328333,69.20362,67.26401667,67.66745,46.30456667,3.877025,191.2155
06/09/2015 01:50:00,56.95358333,105.15,209.642,69.27554,67.31725,67.01073,43.29818333,3.878283333,191.0985
06/09/2015 01:51:00,56.99795,105.2321667,209.638,69.3306,67.36753333,66.50227,42.48451667,3.878268333,190.9755
06/09/2015 01:52:00,57.04593333,105.8275,209.6903333,69.4059,67.43185,66.01731,42.17516667,3.876056667,190.8005
06/09/2015 01:53:00,57.08335,106.5875,209.6558333,69.48012,67.49163333,65.66631,42.06153333,3.875266667,131.3820333
06/09/2015 01:54:00,57.088,106.82,209.6396667,69.50464,67.54173333,65.33043,42.15761667,3.873883333,36.35631667
06/09/2015 01:55:00,57.04498333,107.0713333,209.7128333,69.53623,67.60026667,64.93718,42.25093333,3.873136667,2.469768333
06/09/2015 01:56:00,57.04588333,107.5671667,209.6543333,69.59777,67.67236667,64.50042,42.12485,3.874858333,2.458015
06/09/2015 01:57:00,57.14288333,107.0656667,209.4426667,69.66445,67.72051667,64.09985,41.96251667,3.87634,2.454646667
06/09/2015 01:58:00,57.19638333,106.038,209.2536667,69.72413,67.76985,63.77837,41.91933333,3.879215,2.452088333
06/09/2015 01:59:00,57.14925,105.6595,209.0385,69.83504,67.82528333,63.51533,42.0995,3.879961667,2.450513333
06/09/2015 02:00:00,57.13415,105.6746667,208.843,69.9203,67.87508333,63.39605,42.61655,3.87873,2.449616667
06/09/2015 02:01:00,57.19146667,105.8303333,208.6388333,69.88773,67.92425,63.42637,43.40556667,3.877413333,2.449245
06/09/2015 02:02:00,57.20413333,105.8683333,208.4716667,69.92548,67.98088333,63.53065,44.23338333,3.877048333,2.448675
06/09/2015 02:03:00,57.20386667,105.8426667,208.2846667,69.986,68.02706667,63.6286,45.01941667,3.877631667,2.447416667
06/09/2015 02:04:00,57.23506667,105.8035,208.0916667,70.03923,68.08306667,63.7561,45.79523333,3.878055,2.446658333
06/09/2015 02:05:00,57.29831667,106.0916667,208.0158333,70.09103,68.13181667,63.91173,46.5564,3.877126667,2.44611
06/09/2015 02:06:00,57.33983333,106.7076667,207.9223333,70.16402,68.1878,64.06803,47.31578333,3.877411667,2.445606667
06/09/2015 02:07:00,57.3653,107.3655,207.9805,70.19695,68.24046667,64.2296,48.03238333,3.877633333,2.4454
06/09/2015 02:08:00,57.40536667,107.5343333,208.0475,70.20765,68.2918,64.3968,48.71195,3.8766,2.444626667
06/09/2015 02:09:00,57.43273333,107.458,207.941,70.30795,68.33335,64.58735,49.37595,3.876793333,2.44409
06/09/2015 02:10:00,57.44051667,106.8965,207.8906667,70.4044,68.38053333,64.77248,49.9669,3.877483333,2.444351667
06/09/2015 02:11:00,57.46368333,106.0221667,207.899,70.39787,68.4376,64.96701,50.52401667,3.877951667,2.444638333
06/09/2015 02:12:00,57.5122,105.8725,207.9106667,70.42852,68.479,65.17988,51.05966667,3.877755,2.44471
06/09/2015 02:13:00,57.53361667,106.1916667,207.948,70.49435,68.53561667,65.45102,51.52583333,3.876391667,39.83390667
06/09/2015 02:14:00,57.44445,106.566,207.9858333,70.51447,68.56638333,66.12222,51.40821667,3.8751,132.7308667
06/09/2015 02:15:00,57.29065,106.6561667,207.931,70.53632,68.61688333,66.67733,50.70715,3.874278333,189.9963333
06/09/2015 02:16:00,57.2124,106.8375,207.9338333,70.58743,68.67086667,66.6516,47.7534,3.87311,191.0345
06/09/2015 02:17:00,57.2,107.0893333,207.9651667,70.67467,68.704,66.44781,43.93123333,3.873766667,191.2198333
06/09/2015 02:18:00,57.2,107.255,207.989,70.68652,68.75626667,66.16893,42.57503333,3.873591667,191.0265
06/09/2015 02:19:00,57.24253333,107.7338333,208.0635,70.69608,68.79108333,65.91409,42.25785,3.872348333,190.8205
06/09/2015 02:20:00,57.30395,108.0848333,208.0471667,70.74628,68.84315,65.66808,42.21013333,3.87182,190.5146667
06/09/2015 02:21:00,57.36015,108.119,208.0138333,70.782,68.89225,65.40958,42.2225,3.873278333,109.7016667
06/09/2015 02:22:00,57.42471667,108.1693333,208.0983333,70.81687,68.93625,65.10458,42.30705,3.87521,13.31932333
06/09/2015 02:23:00,57.48766667,107.9096667,207.9856667,70.85677,68.99336667,64.76817,42.30525,3.875286667,2.46338
06/09/2015 02:24:00,57.5551,107.5181667,207.9115,70.90563,69.02846667,64.3711,42.07445,3.875168333,2.455963333
06/09/2015 02:25:00,57.56076667,107.304,207.9668333,70.9518,69.07303333,63.98473,41.82585,3.875083333,2.453516667
06/09/2015 02:26:00,57.54086667,107.325,208.0066667,70.99432,69.11363333,63.67022,41.6562,3.874343333,2.452516667
06/09/2015 02:27:00,57.58801667,107.6008333,208.0858333,71.00242,69.14046667,63.45827,41.72243333,3.873725,2.452
06/09/2015 02:28:00,57.64173333,107.643,208.0165,71.01708,69.19228333,63.34885,42.10995,3.87218,2.451371667
06/09/2015 02:29:00,57.6935,107.6998333,208.0956667,71.04933,69.23338333,63.3302,42.79605,3.869603333,2.450796667
06/09/2015 02:30:00,57.74676667,107.889,208.0801667,71.0932,69.25295,63.37433,43.60353333,3.869403333,2.45061
06/09/2015 02:31:00,57.75835,107.9345,207.8136667,71.13008,69.30141667,63.46122,44.3748,3.870653333,2.450058333
06/09/2015 02:32:00,57.77025,107.9596667,207.5598333,71.15798,69.34611667,63.60595,45.1358,3.874903333,2.449075
06/09/2015 02:33:00,57.77461667,108.0956667,207.5356667,71.19334,69.36476667,63.78795,45.96598333,3.876981667,2.448106667
06/09/2015 02:34:00,57.81401667,108.2396667,313.6746667,71.23381,69.41598333,63.98162,46.8162,3.875371667,2.447658333
06/09/2015 02:35:00,57.86725,108.4385,924.3448333,71.2666,69.46686667,64.18314,47.64081667,3.875376667,2.447593333
06/09/2015 02:36:00,57.91753333,108.3065,1442.225,71.30026,69.4884,64.38081,48.42556667,3.876486667,2.44722
06/09/2015 02:37:00,57.9891,107.4811667,1294.245,71.34426,69.536,64.51862,49.12468333,3.876271667,2.446503333
06/09/2015 02:38:00,58.05711667,107.0573333,1142.036667,71.37473,69.57086667,64.6002,49.72873333,3.87415,2.446158333
06/09/2015 02:39:00,58.10386667,107.3043333,1142.668333,71.40089,69.59336667,64.65207,50.2683,3.873856667,2.445851667
06/09/2015 02:40:00,58.1515,107.4751667,710.8773333,71.44465,69.64925,64.70807,50.76371667,3.874426667,2.44522
06/09/2015 02:41:00,58.20525,107.2863333,221.9425,71.47874,69.688,64.74425,51.21815,3.87418,2.444358333
06/09/2015 02:42:00,58.24538333,107.2398333,206.5096667,71.49425,69.70346667,64.79936,51.64416667,3.875331667,2.443471667
06/09/2015 02:43:00,58.28241667,107.5595,517.2411667,71.54163,69.7548,64.89011,52.04256667,3.875706667,2.442751667
06/09/2015 02:44:00,58.3082,107.8701667,1238.984333,71.59512,69.79586667,65.0055,52.43243333,3.876031667,2.443135
06/09/2015 02:45:00,58.34363333,108.02,1493.11,71.61135,69.8116,65.35512,52.70318333,3.874715,71.37969333
06/09/2015 02:46:00,58.39076667,108.0876667,1286.865,71.6276,69.85493333,65.8084,51.96976667,3.872265,166.5493333
06/09/2015 02:47:00,58.42126667,108.1406667,1250.656667,71.66707,69.8996,65.74952,49.96301667,3.871945,190.4476667
06/09/2015 02:48:00,58.41058333,108.1683333,1270.505,71.71581,69.912,65.2951,46.3861,3.872245,191.4983333
06/09/2015 02:49:00,58.39881667,108.2055,1305.49,71.75633,69.93761667,64.88312,43.19485,3.87211,191.3856667
06/09/2015 02:50:00,58.40543333,107.8516667,930.1993333,71.79681,69.99013333,64.5359,42.29603333,3.871993333,191.0021667
06/09/2015 02:51:00,58.43798333,107.3885,366.5588333,71.82138,70.02086667,64.23562,42.04085,3.871475,135.8970167
06/09/2015 02:52:00,58.4772,107.367,207.5066667,71.825,70.05061667,63.903,42.03615,3.87186,41.097465
06/09/2015 02:53:00,58.5252,107.6436667,207.6438333,71.83273,70.10265,63.54977,42.1322,3.872858333,2.465061667
06/09/2015 02:54:00,58.59253333,107.7965,207.6848333,71.8526,70.13335,63.22648,41.98541667,3.871101667,2.453756667
06/09/2015 02:55:00,58.66941667,107.7693333,207.6416667,71.88578,70.14525,62.95262,41.61253333,3.871916667,2.451033333
06/09/2015 02:56:00,58.73441667,107.7465,207.5851667,71.9225,70.16895,62.74332,41.32058333,3.873388333,2.44942
06/09/2015 02:57:00,58.77138333,107.6951667,207.5606667,71.938,70.21693333,62.62893,41.31441667,3.872683333,2.448655
06/09/2015 02:58:00,58.81511667,107.6658333,207.54,71.94138,70.25,62.60387,41.6043,3.873296667,2.448113333
06/09/2015 02:59:00,58.90343333,107.8333333,207.598,71.95708,70.2616,62.65488,42.16628333,3.873448333,2.447555
06/09/2015 03:00:00,59.01,108.1221667,207.5681667,71.99416,70.30203333,62.7746,42.9481,3.873596667,2.44711
06/09/2015 03:01:00,59.1097,108.1713333,207.3588333,72.0345,70.33876667,62.93455,43.75165,3.873603333,2.446896667
06/09/2015 03:02:00,59.21331667,108.1203333,207.2255,72.05,70.35808333,63.14635,44.51975,3.870745,2.446758333
06/09/2015 03:03:00,59.33948333,108.11,207.1906667,72.07175,70.36665,63.39148,45.29103333,3.86838,2.446403333
06/09/2015 03:04:00,59.44695,107.7378333,207.2086667,72.08871,70.38181667,63.60928,46.10335,3.868903333,2.446445
06/09/2015 03:05:00,59.55493333,107.1998333,207.134,72.10907,70.43393333,63.81485,46.9393,3.871361667,2.446116667
06/09/2015 03:06:00,59.6857,107.195,206.9616667,72.14622,70.47086667,64.02032,47.72166667,3.873858333,2.44502
06/09/2015 03:07:00,59.79518333,107.5046667,357.7921667,72.15452,70.475,64.20407,48.40415,3.873841667,2.443723333
06/09/2015 03:08:00,59.86693333,107.6023333,1052.544667,72.15787,70.47838333,64.36508,49.0034,3.874245,2.442661667
06/09/2015 03:09:00,59.9,107.327,1525.215,72.16587,70.48635,64.47529,49.58858333,3.873433333,2.44259
06/09/2015 03:10:00,59.95026667,107.2356667,1320.173333,72.16613,70.48713333,64.54925,50.15651667,3.873173333,2.444011667
06/09/2015 03:11:00,60.01995,107.3555,1211.581667,72.16587,70.51925,64.60201,50.67521667,3.873275,2.44549
06/09/2015 03:12:00,59.95628333,107.4318333,1215.143333,72.16613,70.5725,64.62086,51.15578333,3.873805,2.445993333
06/09/2015 03:13:00,59.82988333,107.7668333,1247.501667,72.162,70.588,64.625,51.60235,3.87433,2.445958333
06/09/2015 03:14:00,59.76525,107.9571667,1300.438333,72.16587,70.588,64.62887,52.01443333,3.873496667,2.445458333
06/09/2015 03:15:00,59.7797,107.7933333,1342.226667,72.17048,70.59573333,64.65813,52.40408333,3.873696667,2.445345
06/09/2015 03:16:00,59.83933333,107.7963333,1043.929,72.171,70.61753333,64.7024,52.7741,3.873751667,2.445065
06/09/2015 03:17:00,59.87595,107.5281667,464.1033333,72.16665,70.65713333,64.721,53.12036667,3.873506667,2.44431
06/09/2015 03:18:00,59.89638333,106.9073333,205.9191667,72.17795,70.69173333,64.7181,53.44628333,3.872478333,2.443226667
06/09/2015 03:19:00,59.85746667,106.7815,206.7435,72.20129,70.7,64.72563,53.75155,3.871406667,2.442593333
06/09/2015 03:20:00,59.76028333,107.2525,207.2111667,72.19785,70.70386667,64.77229,54.05483333,3.871586667,2.442606667
06/09/2015 03:21:00,59.6905,107.5046667,207.3396667,72.18313,70.70413333,64.83272,54.33341667,3.871855,2.442158333
06/09/2015 03:22:00,59.65663333,107.3745,207.1663333,72.17803,70.70386667,64.90823,54.57261667,3.871555,2.441416667
06/09/2015 03:23:00,59.65923333,107.4093333,207.0376667,72.16975,70.70413333,64.992,54.81383333,3.871303333,2.440948333
06/09/2015 03:24:00,59.7062,107.5363333,207.0906667,72.162,70.71111667,65.08294,55.05513333,3.870475,2.440565
06/09/2015 03:25:00,59.75806667,107.8433333,207.1956667,72.162,70.75055,65.19389,55.27215,3.869651667,2.440486667
06/09/2015 03:26:00,59.787,108.1563333,207.3928333,72.162,70.7916,65.30732,55.4746,3.869696667,15.46774833
06/09/2015 03:27:00,59.79425,108.1298333,207.1845,72.162,70.80835,65.8593,54.66166667,3.869171667,106.61855
06/09/2015 03:28:00,59.83776667,108.0573333,207.1075,72.162,70.813,66.4437,53.06858333,3.868983333,189.4793333
06/09/2015 03:29:00,59.8876,108.1158333,207.282,72.162,70.813,66.38595,50.21051667,3.868678333,190.5881667
06/09/2015 03:30:00,59.9,108.0803333,207.2055,72.162,70.813,66.0189,45.9226,3.867316667,191.3426667
06/09/2015 03:31:00,59.90386667,107.3401667,207.1078333,72.162,70.813,65.7769,43.3853,3.866365,191.1488333
06/09/2015 03:32:00,59.90413333,106.4488333,298.5053333,72.162,70.81976667,65.68382,42.73258333,3.865948333,190.8318333
06/09/2015 03:33:00,59.92561667,106.649,1018.398333,72.162,70.83183333,65.47612,42.49186667,3.86658,190.4073333
06/09/2015 03:34:00,59.96605,107.0383333,1653.385,72.162,70.84715,65.07932,42.32711667,3.866668333,170.402
06/09/2015 03:35:00,60.0032,107.206,1465.183333,72.162,70.87878333,64.47726,42.24165,3.865761667,78.34011333
06/09/2015 03:36:00,60.04008333,107.5185,1289.745,72.15813,70.9126,63.87335,42.26261667,3.864288333,2.493868333
06/09/2015 03:37:00,60.09166667,107.6813333,1270.981667,72.13998,70.925,63.3099,42.20638333,3.863341667,2.454311667
06/09/2015 03:38:00,60.15426667,107.6255,1293.76,72.12742,70.925,62.8049,41.93043333,3.864711667,2.450708333
06/09/2015 03:39:00,60.20213333,107.6776667,1208.218333,72.1184,70.925,62.35797,41.54781667,3.868075,2.447981667
06/09/2015 03:40:00,60.22513333,107.7306667,657.1128333,72.10406,70.925,61.97863,41.25195,3.869771667,2.446516667
06/09/2015 03:41:00,60.15671667,107.9371667,206.6375,72.0846,70.925,61.67978,41.15805,3.869631667,2.445855
06/09/2015 03:42:00,60.08655,108.1751667,207.1171667,72.05827,70.925,61.50834,41.34116667,3.869378333,2.445748333
06/09/2015 03:43:00,60.09708333,108.1796667,207.2481667,72.05,70.925,61.48247,41.84438333,3.869273333,2.445413333
06/09/2015 03:44:00,60.13271667,108.1851667,207.3488333,72.05,70.925,61.5599,42.59306667,3.870535,2.444758333
06/09/2015 03:45:00,60.20001667,107.6773333,207.1768333,72.05,70.92838333,61.71973,43.40973333,3.870565,2.444113333
06/09/2015 03:46:00,60.2924,106.8306667,207.0523333,72.05,70.92861667,61.9138,44.17818333,3.870873333,2.44341
06/09/2015 03:47:00,60.3536,106.6981667,207.1636667,72.05,70.925,62.12997,44.93458333,3.87083,2.443921667
06/09/2015 03:48:00,60.3312,107.2435,207.3648333,72.04613,70.925,62.3594,45.7062,3.870141667,2.444993333
06/09/2015 03:49:00,60.22343333,107.7401667,207.2733333,72.03426,70.9366,62.57975,46.48241667,3.8704,2.444523333
06/09/2015 03:50:00,60.13688333,107.919,207.1361667,72.02987,70.9374,62.80185,47.22681667,3.869771667,2.443075
06/09/2015 03:51:00,60.125,108.0031667,206.9501667,72.02723,70.94046667,63.01505,47.87271667,3.869631667,2.442493333
06/09/2015 03:52:00,60.13273333,108.0841667,206.8431667,72.03063,70.97246667,63.21432,48.4196,3.869475,2.44212
06/09/2015 03:53:00,60.17193333,108.1051667,206.8468333,72.042,70.99093333,63.39178,48.94148333,3.86928,2.441548333
06/09/2015 03:54:00,60.16633333,108.1193333,206.7851667,72.03136,70.98333333,63.56542,49.4617,3.870383333,2.441068333
06/09/2015 03:55:00,60.09793333,108.1303333,206.7655,72.01903,70.97686667,63.73543,49.96356667,3.870561667,2.440403333
06/09/2015 03:56:00,60.09606667,108.033,206.9095,72.01897,70.99018333,63.87638,50.45023333,3.869136667,2.440686667
06/09/2015 03:57:00,60.11775,107.7708333,207.2153333,72.0113,71.00628333,63.9884,50.90801667,3.868821667,2.441245
06/09/2015 03:58:00,60.06311667,107.6673333,207.4615,72.002,70.99608333,64.11485,51.34251667,3.869458333,2.442415
06/09/2015 03:59:00,59.98013333,107.8563333,207.5023333,71.98508,70.98718333,64.24485,51.74943333,3.869635,2.443645
06/09/2015 04:00:00,59.92325,107.9651667,207.5025,71.96458,70.99313333,64.33902,52.15068333,3.868553333,2.443413333
06/09/2015 04:01:00,59.94253333,107.9648333,207.6041667,71.95813,71.00495,64.43478,52.54083333,3.868301667,2.443241667
06/09/2015 04:02:00,60.00008333,108.1101667,207.63,71.96029,71.02151667,64.50008,52.9147,3.870476667,2.442871667
06/09/2015 04:03:00,60.013,108.2648333,207.659,71.96072,71.02486667,64.55264,53.26321667,3.871055,2.441185
06/09/2015 04:04:00,60.0478,108.2796667,296.7441667,71.94627,71.02561667,64.7806,53.5807,3.870078333,47.55196833
06/09/2015 04:05:00,60.08983333,108.2948333,1008.170667,71.94187,71.01765,65.53435,52.79428333,3.868571667,141.0464167
06/09/2015 04:06:00,60.10563333,107.9761667,1632.825,71.94987,71.0246,66.05743,51.45078333,3.867513333,190.078
06/09/2015 04:07:00,60.16436667,107.8136667,1443.521667,71.95303,71.037,65.6369,48.39771667,3.867293333,191.0355
06/09/2015 04:08:00,60.23771667,108.0728333,1265.551667,71.94524,71.037,64.98042,44.37313333,3.866533333,191.1608333
06/09/2015 04:09:00,60.30453333,108.1206667,1250.966667,71.94187,71.037,64.61016,42.85791667,3.86492,190.8253333
06/09/2015 04:10:00,60.35,108.0613333,1281.193333,71.94552,71.037,64.3342,42.40305,3.862898333,190.457
06/09/2015 04:11:00,60.38286667,108.049,1341.061667,71.94548,71.037,63.93217,42.19965,3.862318333,142.9883667
06/09/2015 04:12:00,60.43975,108.0558333,1136.181333,71.94213,71.037,63.4684,42.21613333,3.864846667,48.98732833
06/09/2015 04:13:00,60.45865,108.1121667,556.7538333,71.938,71.037,62.92131,42.31901667,3.86708,2.479561667
06/09/2015 04:14:00,60.4511,108.1806667,206.7268333,71.938,71.037,62.41117,42.23685,3.868618333,2.458038333
06/09/2015 04:15:00,60.48231667,108.1503333,207.0041667,71.92592,71.037,61.9695,41.95126667,3.868585,2.453511667
06/09/2015 04:16:00,60.54606667,108.1545,207.1315,71.90672,71.037,61.63799,41.59701667,3.867548333,2.45102
06/09/2015 04:17:00,60.61463333,108.199,207.3946667,71.89082,71.037,61.41732,41.37621667,3.86731,2.449965
06/09/2015 04:18:00,60.67198333,108.2686667,207.6373333,71.881,71.037,61.29134,41.43465,3.867096667,2.449403333
06/09/2015 04:19:00,60.6445,108.3051667,207.6185,71.86843,71.037,61.2616,41.79518333,3.868408333,2.449058333
06/09/2015 04:20:00,60.61008333,108.2758333,207.4858333,71.84437,71.037,61.32765,42.3923,3.86854,2.44851
06/09/2015 04:21:00,60.623,108.2258333,207.2763333,71.84074,71.037,61.47103,43.10686667,3.867493333,2.447813333
06/09/2015 04:22:00,60.65055,108.1903333,207.1331667,71.83739,71.037,61.65628,43.81698333,3.86799,2.44711
06/09/2015 04:23:00,60.68386667,108.2041667,207.2818333,71.82887,71.037,61.87007,44.5104,3.866705,2.446558333
06/09/2015 04:24:00,60.71893333,108.2203333,207.2011667,71.82913,71.037,62.10703,45.2093,3.864903333,2.446203333
06/09/2015 04:25:00,60.8042,108.2148333,207.1405,71.825,71.037,62.32328,45.9287,3.865911667,2.445761667
06/09/2015 04:26:00,60.90108333,108.22,207.251,71.825,71.037,62.50855,46.66428333,3.867631667,2.445303333
06/09/2015 04:27:00,60.89666667,108.2103333,207.1958333,71.825,71.037,62.68555,47.33445,3.867523333,2.445103333
06/09/2015 04:28:00,60.8972,108.2193333,207.2763333,71.825,71.037,62.87608,47.91376667,3.868298333,2.445048333
06/09/2015 04:29:00,61.01873333,108.24,207.4045,71.825,71.037,63.0574,48.46776667,3.869561667,2.445051667
06/09/2015 04:30:00,61.11268333,108.1965,207.1348333,71.825,71.037,63.21968,49.01451667,3.869538333,2.445241667
06/09/2015 04:31:00,61.15346667,108.1258333,206.7478333,71.825,71.037,63.3679,49.53708333,3.870528333,2.44463
06/09/2015 04:32:00,61.20866667,108.0806667,206.6745,71.825,71.037,63.49632,50.02371667,3.871006667,2.443168333
06/09/2015 04:33:00,61.25338333,108.0261667,206.3951667,71.825,71.037,63.62635,50.47041667,3.87022,2.442455
06/09/2015 04:34:00,61.25361667,108.0286667,206.1138333,71.825,71.037,63.74858,50.91185,3.870566667,2.441913333
06/09/2015 04:35:00,61.26788333,108.07,206.1645,71.82162,71.04135,63.86503,51.3433,3.870295,2.441451667
06/09/2015 04:36:00,61.30391667,108.0796667,206.0881667,71.82138,71.04165,63.97385,51.72935,3.86861,2.440965
06/09/2015 04:37:00,61.322,108.1045,205.9706667,71.825,71.037,64.07043,52.1027,3.868106667,2.440645
06/09/2015 04:38:00,61.34133333,108.1586667,208.6421667,71.825,71.037,64.15767,52.4575,3.868383333,2.441186667
06/09/2015 04:39:00,61.40115,108.2096667,797.987,71.825,71.037,64.2454,52.7933,3.868416667,2.441503333
06/09/2015 04:40:00,61.46233333,108.2103333,1620.746667,71.825,71.04425,64.61787,53.12708333,3.86732,64.81489
06/09/2015 04:41:00,61.52263333,108.2193333,1605.785,71.825,71.0491,65.33178,52.4888,3.866941667,159.4315
06/09/2015 04:42:00,61.57630508,108.24,1347.715254,71.82107,71.04157627,65.60509,50.92215254,3.865725424,190.0176271
06/09/2015 04:43:00,61.603,108.205,1321.8,71.8175,71.037,65.117,47.529,3.86375,190.835
06/09/2015 04:44:00,61.623,108.185,1359.15,71.8215,71.037,64.6535,43.9785,3.85955,190.76
06/09/2015 04:45:00,61.5675,108.165,1193.92,71.821,71.037,64.424,42.7975,3.857,190.51
06/09/2015 04:46:00,61.491,107.905,594.86,71.821,71.037,63.99,42.358,3.8588,180.315
06/09/2015 04:47:00,61.455,107.155,205.38,71.821,71.0415,63.506,42.375,3.86155,86.4233
06/09/2015 04:48:00,61.435,106.58,213.375,71.787,71.0415,63.08,42.58,3.86445,2.5447
06/09/2015 04:49:00,61.4435,106.855,879.085,71.75101,71.037,62.596,42.5765,3.8657,2.4595
06/09/2015 04:50:00,61.4635,107.525,1672.9,71.729,71.037,62.1455,42.3395,3.86645,2.45465
06/09/2015 04:51:00,61.486,108.02,1601.3,71.713,71.033,61.7355,41.936,3.8654,2.4525
06/09/2015 04:52:00,61.502,108.19,1363.95,71.713,71.033,61.3865,41.643,3.8657,2.452
06/09/2015 04:53:00,61.5475,108.04,1330.5,71.713,71.037,61.141,41.663,3.86715,2.45095
06/09/2015 04:54:00,61.5805,107.84,971.98,71.698,71.033,60.9925,41.98,3.86655,2.44875
06/09/2015 04:55:00,61.5805,107.8,412.37,71.6775,71.029,60.9475,42.562,3.8654,2.44755
06/09/2015 04:56:00,61.596,107.965,207.505,71.6735,71.0295,61.0115,43.3015,3.8657,2.4475
06/09/2015 04:57:00,61.622,108.195,207.525,71.6695,71.0295,61.1375,44.018,3.86585,2.448
06/09/2015 04:58:00,61.63,108.215,207.38,71.644,71.022,61.305,44.677,3.8663,2.44825
06/09/2015 04:59:00,61.551,108.175,207.175,71.623,71.026,61.514,45.3075,3.86775,2.44805
06/09/2015 05:00:00,61.4825,108.18,207.18,71.61501,71.033,61.7445,45.9395,3.86635,2.4474
06/09/2015 05:01:00,61.503,108.16,207.19,71.604,71.018,61.9605,46.582,3.8651,2.4467
06/09/2015 05:02:00,61.559,108.16,207.255,71.6,70.99,62.149,47.2035,3.8657,2.44635
06/09/2015 05:03:00,61.6355,108.205,207.185,71.6,70.969,62.325,47.7945,3.86565,2.44575
06/09/2015 05:04:00,61.688,108.215,206.845,71.6,70.956,62.486,48.365,3.8654,2.4451
06/09/2015 05:05:00,61.734,108.235,206.865,71.6,70.944,62.632,48.8825,3.86465,2.4448
06/09/2015 05:06:00,61.7985,108.315,207.18,71.596,70.9365,62.7945,49.3245,3.8635,2.4444
06/09/2015 05:07:00,61.853,108.355,207.425,71.592,70.9365,62.9595,49.759,3.8646,2.44395
06/09/2015 05:08:00,61.882,108.335,207.575,71.57201,70.937,63.078,50.217,3.86745,2.4435
06/09/2015 05:09:00,61.934,108.33,207.59,71.548,70.929,63.1875,50.663,3.86725,2.4431
06/09/2015 05:10:00,62.028,108.32,207.6,71.53799,70.925,63.312,51.081,3.86555,2.443
06/09/2015 05:11:00,62.1485,108.29,207.5,71.534,70.925,63.413,51.4565,3.86615,2.4427
06/09/2015 05:12:00,62.2745,107.95,207.325,71.523,70.921,63.5095,51.818,3.8671,2.442
06/09/2015 05:13:00,62.381,107.625,207.255,71.4985,70.925,63.5965,52.193,3.867,2.44145
06/09/2015 05:14:00,62.4895,107.715,207.37,71.487,70.9365,63.6845,52.5465,3.86645,2.44125
06/09/2015 05:15:00,62.572,107.975,207.495,71.476,70.9725,63.793,52.8645,3.8671,2.44125
06/09/2015 05:16:00,62.63,108.12,207.5,71.44,71.021,63.882,53.1715,3.86755,2.44115
06/09/2015 05:17:00,62.7185,108.05,207.49,71.399,71.037,63.9455,53.485,3.86785,2.4408
06/09/2015 05:18:00,62.831,107.98,207.405,71.379,71.0455,64.01801,53.7725,3.8636,2.4407
06/09/2015 05:19:00,62.9595,108,206.105,71.371,71.094,64.10001,54.03,3.859,2.4412
06/09/2015 05:20:00,63.078,108.16,662.57,71.356,71.142,64.15601,54.2835,3.85905,2.4422
06/09/2015 05:21:00,63.1575,108.22,1435.7,71.332,71.15,64.211,54.5195,3.86075,2.4425
06/09/2015 05:22:00,63.234,108.235,1524.45,71.299,71.166,64.256,54.7525,3.8633,2.44195
06/09/2015 05:23:00,63.311,108.345,1286.65,71.271,71.2185,64.26801,54.958,3.86415,2.44155
06/09/2015 05:24:00,63.4085,108.33,1264.3,71.263,71.259,64.263,55.1365,3.86345,2.44075
06/09/2015 05:25:00,63.485,108.31,1274.05,71.263,71.263,64.23,55.3175,3.86245,2.4399
06/09/2015 05:26:00,63.5185,108.215,1326.6,71.263,71.283,64.19,55.4765,3.86245,2.4399
06/09/2015 05:27:00,63.583,107.705,970.37,71.263,71.335,64.17101,55.626,3.86235,2.4401
06/09/2015 05:28:00,63.637,107.235,394.865,71.2555,71.371,64.139,55.7865,3.86325,2.44015
06/09/2015 05:29:00,63.67,107.25,207.035,71.2555,71.375,64.095,55.9295,3.86535,2.44075
06/09/2015 05:30:00,63.714,107.645,207.015,71.263,71.375,64.067,56.066,3.86515,2.441
06/09/2015 05:31:00,63.713,107.945,207.145,71.2555,71.3785,64.05901,56.1915,3.8641,2.44095
06/09/2015 05:32:00,63.6375,107.74,207.115,71.247,71.3985,64.063,56.3095,3.8646,2.44005
06/09/2015 05:33:00,63.541,107.385,207.03,71.23,71.4285,64.063,56.43,3.8645,2.43875
06/09/2015 05:34:00,63.515,107.18,206.985,71.216,71.4525,64.063,56.541,3.8647,2.43525
06/09/2015 05:35:00,63.539,107.095,206.985,71.21201,71.475,64.0815,56.64,3.8639,2.4317
06/09/2015 05:36:00,63.548,107.45,207.165,71.208,71.487,64.11349,56.7285,3.8625,2.4311
06/09/2015 05:37:00,63.5615,107.935,207.31,71.188,71.439,64.143,56.818,3.8628,2.43035
06/09/2015 05:38:00,63.5935,108.1,207.34,71.162,71.351,64.167,56.9185,3.8642,2.4341
06/09/2015 05:39:00,63.608,108.14,207.33,71.154,71.283,64.187,57.015,3.8642,2.43755
06/09/2015 05:40:00,63.5555,108.135,207.28,71.15,71.2105,64.211,57.0865,3.86325,2.43305
06/09/2015 05:41:00,63.5515,108.17,207.28,71.15,71.158,64.2475,57.163,3.86245,2.4297
06/09/2015 05:42:00,63.604,108.16,207.28,71.1425,71.122,64.2795,57.252,3.861,2.4288
06/09/2015 05:43:00,63.6165,108.17,207.44,71.1425,71.0655,64.2945,57.3265,3.86145,2.4272
06/09/2015 05:44:00,63.6165,108.235,207.58,71.135,71.037,64.343,57.391,3.86135,2.4259
06/09/2015 05:45:00,63.601,108.29,207.695,71.111,71.025,64.392,57.4585,3.8612,2.4249
06/09/2015 05:46:00,63.545,108.36,206.915,71.078,70.997,64.4,57.519,3.8614,2.42495
06/09/2015 05:47:00,63.496,108.395,689.67,71.0455,70.964,64.412,57.59,3.8614,2.4246
06/09/2015 05:48:00,63.4885,108.4,1039.94,71.037,70.936,64.452,57.657,3.86215,2.4232
06/09/2015 05:49:00,63.4485,108.315,557.42,71.037,70.921,64.4925,57.709,3.86125,2.42335
06/09/2015 05:50:00,63.4035,108.23,208.475,71.037,70.917,64.4925,57.7705,3.86155,2.42405
06/09/2015 05:51:00,63.363,108.365,278.68,71.02901,70.905,64.485,57.8355,3.8621,2.42205
06/09/2015 05:52:00,63.319,108.565,948.785,71.01401,70.875,64.493,57.8955,3.8579,2.42145
06/09/2015 05:53:00,63.2985,108.745,1559.75,70.97,70.835,64.496,57.955,3.8557,2.42365
06/09/2015 05:54:00,63.3025,108.76,1412.05,70.937,70.813,64.463,58.006,3.85755,2.42535
06/09/2015 05:55:00,63.315,108.695,1251.05,70.9365,70.813,64.415,58.0665,3.86105,2.4238
06/09/2015 05:56:00,63.295,108.675,1249.5,70.9285,70.813,64.388,58.149,3.8638,2.42445
06/09/2015 05:57:00,63.279,108.54,1286.75,70.917,70.794,64.3465,58.2175,3.8639,2.4281
06/09/2015 05:58:00,63.279,108.425,1343.5,70.9095,70.7535,64.302,58.289,3.8627,2.4299
06/09/2015 05:59:00,63.275,108.335,1057.62,70.8895,70.72,64.246,58.37,3.86265,2.4316
06/09/2015 06:00:00,63.275,108.25,479.53,70.845,70.704,64.174,58.4425,3.863,2.43195
06/09/2015 06:01:00,63.2375,108.16,207.65,70.8205,70.704,64.103,58.514,3.8621,2.4311
06/09/2015 06:02:00,63.181,107.39,207.68,70.8165,70.704,64.05901,58.5725,3.8623,2.431
06/09/2015 06:03:00,63.162,106.64,207.785,70.813,70.7,64.0345,58.6245,3.86235,2.43135
06/09/2015 06:04:00,63.147,106.575,207.755,70.8085,70.692,63.998,58.658,3.8617,2.43195
06/09/2015 06:05:00,63.139,106.87,207.795,70.788,70.666,64,58.6865,3.86145,2.4328
06/09/2015 06:06:00,63.1205,107.28,207.86,70.755,70.634,64.016,58.743,3.86215,2.4339
06/09/2015 06:07:00,63.0725,107.755,207.86,70.72701,70.604,64.027,58.7825,3.862,2.4358
06/09/2015 06:08:00,63.018,108.16,207.865,70.708,70.588,64.0515,58.8025,3.86235,2.4374
06/09/2015 06:09:00,62.962,107.675,207.745,70.7,70.588,64.063,58.843,3.8643,2.4349
06/09/2015 06:10:00,62.938,107.18,207.665,70.692,70.588,64.0665,58.8795,3.86465,2.4293
06/09/2015 06:11:00,62.9255,107.06,207.685,70.6585,70.588,64.0745,58.892,3.8639,2.42245
06/09/2015 06:12:00,62.8805,106.845,207.62,70.6225,70.5835,64.11501,58.9255,3.86315,2.4179
06/09/2015 06:13:00,62.8245,107.145,207.57,70.6,70.5495,64.163,58.9775,3.863,2.4184
06/09/2015 06:14:00,62.813,107.61,207.545,70.588,70.5135,64.175,59,3.86355,2.4188
06/09/2015 06:15:00,62.829,107.68,207.43,70.588,70.491,64.175,59.0035,3.86305,2.4183
06/09/2015 06:16:00,62.861,107.725,207.32,70.588,70.475,64.183,59.0315,3.8624,2.4139
06/09/2015 06:17:00,62.902,107.63,207.195,70.5615,70.475,64.211,59.084,3.86245,2.40945
06/09/2015 06:18:00,62.9265,107.455,207.095,70.521,70.475,64.2405,59.112,3.86225,2.41235
06/09/2015 06:19:00,62.966,107.35,207.005,70.4985,70.471,64.2645,59.1285,3.8619,2.4157
06/09/2015 06:20:00,63.033,107.215,207.06,70.4825,70.455,64.283,59.17,3.86235,2.4158
06/09/2015 06:21:00,63.117,107.235,207.265,70.471,70.429,64.287,59.21,3.86275,2.4154
06/09/2015 06:22:00,63.166,107.355,207.37,70.471,70.393,64.287,59.225,3.8628,2.41305
06/09/2015 06:23:00,63.1745,107.5,207.47,70.459,70.371,64.2945,59.225,3.86315,2.4118
06/09/2015 06:24:00,63.227,107.405,207.47,70.419,70.3665,64.315,59.261,3.8642,2.41235
06/09/2015 06:25:00,63.32,106.24,207.3,70.3825,70.362,64.332,59.313,3.86295,2.4116
06/09/2015 06:26:00,63.3765,105.24,483.97,70.366,70.358,64.353,59.3335,3.8588,2.41305
06/09/2015 06:27:00,63.392,105.85,1242.33,70.362,70.3545,64.827,58.944,3.8547,89.0473
06/09/2015 06:28:00,63.392,106.465,1581.45,70.362,70.3385,65.6655,58.475,3.85365,182.34
06/09/2015 06:29:00,63.388,106.36,1348.65,70.346,70.3045,66.0635,56.5505,3.85655,189.83
06/09/2015 06:30:00,63.392,106.36,1243.25,70.335,70.2765,65.682,50.5185,3.8581,190.85
06/09/2015 06:31:00,63.407,106.535,1252.1,70.347,70.258,64.866,44.9505,3.857,190.88
06/09/2015 06:32:00,63.451,106.665,1304.05,70.306,70.2535,64.3005,43.1745,3.85645,190.665
06/09/2015 06:33:00,63.466,106.43,940.525,70.254,70.2535,63.935,42.571,3.8571,154.29
06/09/2015 06:34:00,63.418,105.965,378.22,70.246,70.25,63.3725,42.358,3.8594,60.227
06/09/2015 06:35:00,63.3795,105.74,207.505,70.23849,70.2425,62.7015,42.4185,3.862,2.46985
06/09/2015 06:36:00,63.3305,105.8,207.495,70.1985,70.2145,62.0735,42.4445,3.863,2.4534
06/09/2015 06:37:00,63.2825,106.425,207.55,70.15,70.1845,61.526,42.2155,3.86215,2.45025
06/09/2015 06:38:00,63.259,107.375,207.78,70.138,70.1565,61.068,41.876,3.8609,2.44905
06/09/2015 06:39:00,63.2175,107.75,207.935,70.1295,70.138,60.6915,41.628,3.8608,2.44845
06/09/2015 06:40:00,63.1855,107.645,207.905,70.08501,70.138,60.4045,41.572,3.8619,2.4477
06/09/2015 06:41:00,63.1855,107.615,207.86,70.041,70.138,60.2275,41.7515,3.86195,2.4469
06/09/2015 06:42:00,63.2095,107.05,207.85,70.029,70.138,60.179,42.136,3.86145,2.44615
06/09/2015 06:43:00,63.239,106.51,207.81,70.0215,70.119,60.2195,42.7305,3.86255,2.44605
06/09/2015 06:44:00,63.2445,106.14,207.75,69.9935,70.1065,60.314,43.428,3.86315,2.4455
06/09/2015 06:45:00,63.2285,105.715,207.715,69.945,70.088,60.437,44.123,3.8624,2.4442
06/09/2015 06:46:00,63.195,105.6,207.615,69.9205,70.052,60.5695,44.7925,3.8619,2.44335
06/09/2015 06:47:00,63.1815,105.51,207.53,69.916,70.033,60.7195,45.42,3.8626,2.44285
06/09/2015 06:48:00,63.1815,105.965,207.565,69.912,70.025,60.875,46.055,3.86175,2.44285
06/09/2015 06:49:00,63.2005,106.615,207.635,69.9045,70.025,61.0195,46.6895,3.8613,2.4429
06/09/2015 06:50:00,63.2525,106.785,207.655,69.8725,70.021,61.158,47.271,3.86295,2.44285
06/09/2015 06:51:00,63.267,106.685,207.57,69.8315,70.01,61.2905,47.8375,3.8646,2.4428
06/09/2015 06:52:00,63.222,106.94,207.415,69.8115,69.99,61.4145,48.37,3.8642,2.4428
06/09/2015 06:53:00,63.178,107.16,207.24,69.808,69.952,61.524,48.864,3.86445,2.4429
06/09/2015 06:54:00,63.1625,107.01,207.235,69.804,69.9195,61.6245,49.353,3.8657,2.44285
06/09/2015 06:55:00,63.158,106.97,207.26,69.8,69.912,61.712,49.784,3.86395,2.4421
06/09/2015 06:56:00,63.162,106.835,207.14,69.792,69.912,61.784,50.186,3.862,2.4416
06/09/2015 06:57:00,63.162,106.59,206.945,69.7545,69.912,61.8725,50.599,3.86235,2.4413
06/09/2015 06:58:00,63.162,106.51,206.835,69.7145,69.912,61.9585,50.9755,3.8625,2.44095
06/09/2015 06:59:00,63.162,106.505,206.915,69.703,69.901,62.019,51.341,3.8602,2.4407
06/09/2015 07:00:00,63.162,106.405,207.01,69.69501,69.865,62.09,51.6975,3.8593,2.44005
06/09/2015 07:01:00,63.162,106.285,206.965,69.688,69.824,62.157,52.019,3.86095,2.4395
06/09/2015 07:02:00,63.1705,106.5,207.05,69.688,69.8115,62.2215,52.3265,3.8635,2.43975
06/09/2015 07:03:00,63.1895,106.915,207.26,69.67551,69.8075,62.299,52.6215,3.86485,2.44045
06/09/2015 07:04:00,63.2215,107.035,207.26,69.647,69.796,62.355,52.911,3.8635,2.44005
06/09/2015 07:05:00,63.259,106.92,207.22,69.629,69.796,62.415,53.1785,3.86325,2.43945
06/09/2015 07:06:00,63.275,107.1,207.57,69.609,69.792,62.471,53.4135,3.86275,2.43915
06/09/2015 07:07:00,63.275,107.415,207.925,69.583,69.7695,62.5155,53.6545,3.86285,2.43865
06/09/2015 07:08:00,63.275,107.31,727.665,69.575,69.7535,62.572,53.8895,3.86425,2.43625
06/09/2015 07:09:00,63.275,107.045,1478.4,69.575,69.728,62.619,54.105,3.86455,2.43315
06/09/2015 07:10:00,63.275,107.05,1475.15,69.5715,69.696,62.671,54.298,3.86455,2.43125
06/09/2015 07:11:00,63.275,107.13,1237.7,69.5595,69.688,62.7085,54.485,3.8626,2.4309
06/09/2015 07:12:00,63.275,107.17,1213.65,69.523,69.688,62.713,54.6695,3.86175,2.4326
06/09/2015 07:13:00,63.275,107.17,1229.9,69.4825,69.688,62.6845,54.8255,3.8628,2.43365
06/09/2015 07:14:00,63.275,107.125,1282.95,69.4705,69.6835,62.6465,54.9785,3.86375,2.43285
06/09/2015 07:15:00,63.283,106.925,1312.25,69.467,69.672,62.6225,55.139,3.8631,2.43165
06/09/2015 07:16:00,63.313,106.79,1286.5,69.463,69.652,62.608,55.2755,3.86275,2.4312
06/09/2015 07:17:00,63.345,106.725,727.25,69.463,69.619,62.615,55.402,3.8631,2.4316
06/09/2015 07:18:00,63.335,106.59,207.155,69.4555,69.587,62.611,55.5465,3.86325,2.43105
06/09/2015 07:19:00,63.3025,106.54,207.215,69.443,69.579,62.6,55.6925,3.86345,2.4307
06/09/2015 07:20:00,63.2905,106.495,207.31,69.426,69.579,62.6,55.821,3.8649,2.4306
06/09/2015 07:21:00,63.3055,106.91,207.41,69.3855,69.575,62.6,55.9305,3.8658,2.43115
06/09/2015 07:22:00,63.3415,107.51,207.59,69.3535,69.575,62.6,56.0195,3.865,2.4338
06/09/2015 07:23:00,63.359,107.7,207.775,69.35,69.575,62.6,56.1115,3.86575,2.4359
06/09/2015 07:24:00,63.3715,107.13,207.72,69.346,69.555,62.612,56.1995,3.8666,2.43455
06/09/2015 07:25:00,63.3755,106.51,207.54,69.346,69.527,62.642,56.294,3.8668,2.4336
06/09/2015 07:26:00,63.327,105.76,207.255,69.3385,69.5095,62.678,56.382,3.86555,2.43195
06/09/2015 07:27:00,63.2565,105.005,207.145,69.3145,69.4855,62.7045,56.4685,3.8659,2.42945
06/09/2015 07:28:00,63.2125,104.94,207.185,69.274,69.467,62.7165,56.569,3.86685,2.4294
06/09/2015 07:29:00,63.1865,105.055,207.205,69.2455,69.463,62.7605,56.6415,3.8655,2.42875
06/09/2015 07:30:00,63.162,105.19,207.21,69.241,69.463,62.813,56.7285,3.8644,2.42785
06/09/2015 07:31:00,63.158,105.365,207.145,69.241,69.463,62.833,56.8245,3.86335,2.4264
06/09/2015 07:32:00,63.1545,105.545,207.6,69.241,69.4545,62.881,56.9025,3.861,2.4276
06/09/2015 07:33:00,63.1545,105.58,765.19,69.233,69.438,62.9295,56.9705,3.85995,2.42955
06/09/2015 07:34:00,63.2145,105.79,1527.05,69.222,69.4235,62.958,57.047,3.8607,2.4292
06/09/2015 07:35:00,63.29,106.035,1502.2,69.198,69.3875,63.006,57.148,3.86155,2.42625
06/09/2015 07:36:00,63.3505,105.985,1256.25,69.161,69.3575,63.042,57.244,3.86355,2.4234
06/09/2015 07:37:00,63.388,105.89,1224.05,69.133,69.3535,63.05,57.3325,3.8639,2.4225
06/09/2015 07:38:00,63.392,105.915,1219.6,69.125,69.35,63.009,57.412,3.86395,2.42065
06/09/2015 07:39:00,63.392,105.88,1247.05,69.125,69.35,62.969,57.4965,3.8638,2.419
06/09/2015 07:40:00,63.403,105.835,1278.55,69.125,69.35,62.958,57.59,3.8641,2.41865
06/09/2015 07:41:00,63.459,105.805,1278.75,69.117,69.342,62.942,57.6795,3.8656,2.4192
06/09/2015 07:42:00,63.5,105.765,1262.15,69.117,69.312,62.938,57.772,3.86595,2.4186
06/09/2015 07:43:00,63.5,105.62,766.755,69.113,69.3,62.938,57.8955,3.8655,2.4178
06/09/2015 07:44:00,63.496,105.38,239.995,69.089,69.2775,62.919,58.032,3.8634,2.4162
06/09/2015 07:45:00,63.4925,105.215,207.215,69.05251,69.2495,62.8625,58.1,3.86295,2.4143
06/09/2015 07:46:00,63.4925,105.145,207.015,69.0285,69.2455,62.825,58.119,3.86485,2.41455
06/09/2015 07:47:00,63.496,105.265,207.13,69.021,69.237,62.817,58.143,3.86605,2.4151
06/09/2015 07:48:00,63.5,105.4,207.445,69.013,69.237,62.793,58.1845,3.86525,2.4135
06/09/2015 07:49:00,63.5,105.44,207.52,69.013,69.237,62.7935,58.213,3.86335,2.41125
06/09/2015 07:50:00,63.5,105.54,207.62,69.013,69.237,62.8095,58.213,3.86235,2.41135
06/09/2015 07:51:00,63.5,105.72,207.8,69.0085,69.229,62.817,58.2315,3.8622,2.4131
06/09/2015 07:52:00,63.496,105.905,207.91,68.992,69.203,62.825,58.2795,3.8636,2.4143
06/09/2015 07:53:00,63.481,105.91,207.925,68.96651,69.183,62.825,58.317,3.86425,2.415
06/09/2015 07:54:00,63.429,105.86,207.87,68.9425,69.165,62.8365,58.325,3.86505,2.4158
06/09/2015 07:55:00,63.392,105.925,207.845,68.92,69.1445,62.8885,58.349,3.8659,2.41735
06/09/2015 07:56:00,63.4445,105.745,207.795,68.904,69.1325,62.9335,58.397,3.8661,2.4215
06/09/2015 07:57:00,63.5125,105.53,207.72,68.9,69.125,62.96,58.433,3.8669,2.4256
06/09/2015 07:58:00,63.5845,105.565,207.72,68.8965,69.125,63.012,58.4495,3.8652,2.42615
06/09/2015 07:59:00,63.6735,105.55,296.415,68.8925,69.125,63.046,58.4795,3.86515,2.42545
06/09/2015 08:00:00,63.7175,105.54,1003.355,68.892,69.1215,63.061,58.5275,3.8646,2.4253
06/09/2015 08:01:00,63.7285,106.045,1583.05,68.88499,69.1095,63.117,58.554,3.86365,2.42645
06/09/2015 08:02:00,63.7405,106.28,1392.65,68.865,69.081,63.1695,58.6025,3.86625,2.4275
06/09/2015 08:03:00,63.769,105.905,1228.2,68.84,69.0745,63.1695,58.703,3.8676,2.42685
06/09/2015 08:04:00,63.7985,105.78,1210.05,68.8115,69.0705,63.162,58.767,3.86695,2.4269
06/09/2015 08:05:00,63.7825,105.84,1233.3,68.7955,69.033,63.162,58.8125,3.8662,2.4277
06/09/2015 08:06:00,63.741,106.38,1277.35,68.7915,69.013,63.154,58.889,3.86385,2.4298
06/09/2015 08:07:00,63.725,107.135,1303.7,68.787,69.017,63.13,58.975,3.86055,2.4319
06/09/2015 08:08:00,63.725,107.105,1309,68.787,69.017,63.1045,59.067,3.8595,2.4297
06/09/2015 08:09:00,63.725,106.575,1325.35,68.787,69.013,63.0725,59.1405,3.86325,2.4237
06/09/2015 08:10:00,63.725,106.13,806.67,68.77901,69.013,63.046,59.2005,3.8679,2.4202
06/09/2015 08:11:00,63.741,105.88,236.795,68.763,69.0015,63.0085,59.285,3.8674,2.4199
06/09/2015 08:12:00,63.7935,105.83,207.685,68.745,68.997,62.9565,59.338,3.86645,2.4198
06/09/2015 08:13:00,63.834,105.815,207.685,68.725,68.988,62.934,59.319,3.86695,2.4202
06/09/2015 08:14:00,63.838,105.69,207.675,68.71,68.966,62.9135,59.2665,3.86725,2.41965
06/09/2015 08:15:00,63.834,105.555,207.585,68.69,68.958,62.889,59.229,3.8674,2.4206
06/09/2015 08:16:00,63.834,105.58,207.57,68.675,68.928,62.898,59.209,3.8681,2.42265
06/09/2015 08:17:00,63.82528814,105.7164407,207.6564407,68.675,68.9,62.9267,59.193,3.867779661,2.423359322
06/09/2015 08:18:00,63.81041667,105.7948333,207.7813333,68.675,68.9,62.938,59.2054,3.86598,2.422143333
06/09/2015 08:19:00,63.79405,105.8313333,207.7838333,68.675,68.90413333,62.938,59.21286667,3.866898333,2.419363333
06/09/2015 08:20:00,63.81045,106.025,207.9463333,68.66725,68.90386667,62.938,59.21313333,3.866543333,2.416801667
06/09/2015 08:21:00,63.8504,106.4025,208.0473333,68.65121,68.9,62.96487,59.217,3.866036667,2.41819
06/09/2015 08:22:00,63.89506667,106.5218333,207.9545,68.63628,68.89638333,63.021,59.217,3.866376667,2.419973333
06/09/2015 08:23:00,63.9384,106.3835,207.9865,68.61192,68.88421667,63.05,59.22113333,3.867043333,2.418115
06/09/2015 08:24:00,63.95,106.3865,233.4138333,68.59913,68.86515,63.081,59.22913333,3.867111667,2.415808333
06/09/2015 08:25:00,63.94586667,106.306,936.5456667,68.58234,68.83691667,63.13687,59.22886667,3.866361667,2.414135
06/09/2015 08:26:00,63.91926667,106.376,1619.685,68.563,68.82413333,63.16665,59.24463333,3.866545,2.4137
06/09/2015 08:27:00,63.87113333,106.116,1457.016667,68.563,68.80681667,63.19735,59.30175,3.867071667,2.415043333
06/09/2015 08:28:00,63.88836667,105.6273333,1245.478333,68.563,68.787,63.22872,59.3752,3.867648333,2.41537
06/09/2015 08:29:00,63.9187,105.4466667,1209.525,68.563,68.787,63.21278,59.47716667,3.868581667,2.415585
06/09/2015 08:30:00,63.87693333,105.3551667,1219.92,68.563,68.787,63.18115,59.56015,3.867536667,2.415618333
06/09/2015 08:31:00,63.84961667,105.391,1262.823333,68.563,68.787,63.16635,59.62085,3.866061667,2.414596667
06/09/2015 08:32:00,63.87005,105.5491667,1287.506667,68.55835,68.787,63.162,59.67601667,3.867433333,2.41357
06/09/2015 08:33:00,63.91906667,105.5873333,1292.421667,68.54315,68.787,63.162,59.70753333,3.867108333,2.41301
06/09/2015 08:34:00,63.95,105.4893333,1296.088333,68.54385,68.78286667,63.162,59.77983333,3.867036667,2.41206
06/09/2015 08:35:00,63.95,105.4286667,947.3215,68.52507,68.77951667,63.14288,59.93013333,3.867066667,2.41028
06/09/2015 08:36:00,63.95,105.359,404.1413333,68.48095,68.75881667,63.09038,60.0954,3.866461667,2.409958333
06/09/2015 08:37:00,63.95,105.3971667,207.6523333,68.46138,68.73486667,63.05748,60.21408333,3.866283333,2.409786667
06/09/2015 08:38:00,63.95,105.4135,207.9273333,68.46162,68.70981667,63.04512,60.21505,3.865231667,2.409658333
06/09/2015 08:39:00,63.95,105.3751667,207.9275,68.45724,68.70291667,63.0092,60.13683333,3.863511667,2.411036667
06/09/2015 08:40:00,63.94586667,105.535,208.0723333,68.45,68.7026,62.96843,60.04358333,3.860333333,2.413133333
06/09/2015 08:41:00,63.93373333,105.5715,208.0418333,68.45,68.68635,62.94477,59.94666667,3.859381667,2.414978333
06/09/2015 08:42:00,63.93478333,105.4855,208.0016667,68.45,68.67838333,62.938,59.87648333,3.862728333,2.416006667
06/09/2015 08:43:00,63.92181667,105.624,208.1223333,68.44587,68.675,62.94162,59.816,3.865723333,2.418731667
06/09/2015 08:44:00,63.89218333,105.7141667,208.1331667,68.44252,68.675,62.95792,59.77873333,3.866193333,2.420841667
06/09/2015 08:45:00,63.88868333,105.6073333,208.0076667,68.43835,68.675,63.0072,59.74465,3.865948333,2.420496667
06/09/2015 08:46:00,63.8692,105.3285,207.8108333,68.42677,68.67086667,63.04613,59.70501667,3.866313333,2.41978
06/09/2015 08:47:00,63.85736667,105.1606667,206.4138333,68.41483,68.667,63.0624,59.68273333,3.867061667,2.419045
06/09/2015 08:48:00,63.86903333,105.1283333,696.9213333,68.39347,68.65873333,63.1081,59.67861667,3.867038333,2.417143333
06/09/2015 08:49:00,63.85346667,105.142,1481.263333,68.37283,68.64376667,63.15137,59.67838333,3.866131667,2.416016667
06/09/2015 08:50:00,63.84936667,105.0966667,1540.316667,68.36076,68.61943333,63.19145,59.737,3.865806667,2.414846667
06/09/2015 08:51:00,63.88583333,104.349,1283.541667,68.34573,68.61333333,63.24432,59.84511667,3.866,2.4133
06/09/2015 08:52:00,63.88055,103.554,1247.435,68.338,68.60026667,63.27162,59.9044,3.865173333,2.411853333
06/09/2015 08:53:00,63.84525,103.814,1267.233333,68.338,68.57486667,63.26311,59.95836667,3.866466667,2.411895
06/09/2015 08:54:00,63.87933333,104.4938333,1304.685,68.338,68.57048333,63.25148,60.01815,3.868038333,2.4132
06/09/2015 08:55:00,63.93453333,104.7345,1328.866667,68.338,68.57051667,63.23447,60.099,3.867751667,2.416145
06/09/2015 08:56:00,63.9252,104.751,1267.793333,68.338,68.56686667,63.24432,60.19471667,3.867903333,2.412596667
06/09/2015 08:57:00,63.8772,104.7438333,684.9241667,68.338,68.563,63.23029,60.23361667,3.867586667,2.406545
06/09/2015 08:58:00,63.84573333,104.7616667,205.2135,68.338,68.563,63.17795,60.2835,3.867613333,2.405418333
06/09/2015 08:59:00,63.838,104.8203333,205.0931667,68.32922,68.563,63.13875,60.32648333,3.868258333,2.40481
06/09/2015 09:00:00,63.838,104.4166667,703.4108333,68.32565,68.563,63.08238,60.28001667,3.867363333,2.394766667
06/09/2015 09:01:00,63.80441667,103.5236667,1505.268333,68.30882,68.55421667,63.05,60.19101667,3.866041667,2.374766667
06/09/2015 09:02:00,63.78953333,103.2411667,1584.485,68.27505,68.55065,63.05,60.12371667,3.866161667,2.363395
06/09/2015 09:03:00,63.82566667,103.8436667,1342.263333,68.27595,68.53795,63.04587,60.10926667,3.865415,2.364125
06/09/2015 09:04:00,63.84965,104.3846667,1294.498333,68.289,68.51373333,63.04613,60.19863333,3.865175,2.362321667
06/09/2015 09:05:00,63.84573333,104.6595,1303.228333,68.27505,68.49256667,63.04587,60.31788333,3.866468333,2.362475
06/09/2015 09:06:00,63.838,104.5988333,1360.643333,68.25115,68.48516667,63.0172,60.4045,3.867155,2.36579
06/09/2015 09:07:00,63.838,104.234,1401.891667,68.23273,68.48121667,62.98005,60.4511,3.867403333,2.365241667
06/09/2015 09:08:00,63.83386667,104.2563333,1422.715,68.225,68.47351667,62.96855,60.454,3.866156667,2.366395
06/09/2015 09:09:00,63.82535,104.5226667,1426.26,68.225,68.4616,62.95347,60.47415,3.865985,2.369663333
06/09/2015 09:10:00,63.81273333,104.5741667,1427.631667,68.22087,68.45,62.938,60.5023,3.867155,2.367521667
06/09/2015 09:11:00,63.82205,104.5035,1425.143333,68.22113,68.45,62.93335,60.511,3.867506667,2.362146667
06/09/2015 09:12:00,63.85866667,104.1861667,792.9016667,68.22087,68.45,62.91402,60.54406667,3.866718333,2.355846667
06/09/2015 09:13:00,63.91106667,103.9506667,206.072,68.20925,68.45,62.87365,60.57086667,3.865851667,2.355636667
06/09/2015 09:14:00,63.94613333,104.4246667,206.203,68.20975,68.45,62.8366,60.56338333,3.862903333,2.366471667
06/09/2015 09:15:00,63.94586667,104.8293333,205.8811667,68.217,68.45,62.825,60.52641667,3.859635,2.373158333
06/09/2015 09:16:00,63.92701667,104.7841667,205.8371667,68.21339,68.45,62.80433,60.47846667,3.86013,2.372728333
06/09/2015 09:17:00,63.90731667,104.7858333,205.9155,68.20122,68.44173333,62.77467,60.42011667,3.863118333,2.363626667
06/09/2015 09:18:00,63.9268,104.8151667,205.9506667,68.193,68.42676667,62.7712,60.34383333,3.865823333,2.357301667
06/09/2015 09:19:00,63.95,104.82,206.001,68.18215,68.3983,62.79767,60.27228333,3.867326667,2.357973333
06/09/2015 09:20:00,63.95413333,104.7993333,206.1075,68.15392,68.3904,62.82113,60.22925,3.867221667,2.357458333
06/09/2015 09:21:00,63.99933333,104.6301667,205.9216667,68.14371,68.3803,62.82913,60.17188333,3.8664,2.3577
06/09/2015 09:22:00,64.06228333,104.5003333,628.3753333,68.13036,68.3693,62.85367,60.1095,3.86547,2.356201667
06/09/2015 09:23:00,64.13976667,104.4221667,1447.466667,68.112,68.3687,62.90658,60.05676667,3.864135,2.35666
06/09/2015 09:24:00,64.20598333,104.2315,1638.218333,68.112,68.3569,62.9752,60.02513333,3.864475,2.357831667
06/09/2015 09:25:00,64.20915,104.0731667,1365.713333,68.112,68.34573333,63.02653,60.07498333,3.865871667,2.357971667
06/09/2015 09:26:00,64.1866,104.1595,1263.006667,68.11665,68.34161667,63.04613,60.18413333,3.86774,2.357721667
06/09/2015 09:27:00,64.175,104.3261667,1247.536667,68.1241,68.34551667,63.04587,60.2956,3.866781667,2.35783
06/09/2015 09:28:00,64.19566667,104.4375,1289.385,68.11925,68.34186667,63.011,60.34613333,3.864851667,2.355083333
06/09/2015 09:29:00,64.24806667,104.4583333,1336.14,68.112,68.338,62.9758,60.3624,3.864745,2.353715
06/09/2015 09:30:00,64.28726667,104.5236667,1356.45,68.112,68.338,62.9576,60.4081,3.86491,2.357046667
06/09/2015 09:31:00,64.31618333,104.6351667,1350.001667,68.112,68.338,62.94187,60.44723333,3.864735,2.356746667
06/09/2015 09:32:00,64.31068333,104.6968333,1334.888333,68.112,68.338,62.938,60.46691667,3.865178333,2.347605
06/09/2015 09:33:00,64.287,104.4193333,1345.648333,68.112,68.33335,62.938,60.49398333,3.865845,2.34577
06/09/2015 09:34:00,64.287,103.862,1382.006667,68.112,68.33365,62.93335,60.52195,3.867095,2.35597
06/09/2015 09:35:00,64.2715,103.6971667,1419.188333,68.10838,68.33335,62.92073,60.55566667,3.866953333,2.369373333
06/09/2015 09:36:00,64.21876667,103.729,1438.726667,68.10035,68.32486667,62.88717,60.575,3.865393333,2.373321667
06/09/2015 09:37:00,64.17886667,103.6793333,1328.423333,68.10426,68.31428333,62.8227,60.60393333,3.863908333,2.37301
06/09/2015 09:38:00,64.175,103.3396667,696.5825,68.08307,68.30231667,62.7726,60.65631667,3.863371667,2.37186
06/09/2015 09:39:00,64.175,103.6548333,205.8028333,68.056,68.29493333,62.7517,60.68413333,3.864826667,2.370073333
06/09/2015 09:40:00,64.175,104.6175,206.909,68.05393,68.2744,62.7275,60.688,3.86653,2.370236667
06/09/2015 09:41:00,64.175,104.9541667,207.4341667,68.05407,68.257,62.713,60.688,3.86771,2.370415
06/09/2015 09:42:00,64.175,104.8835,207.348,68.04774,68.25183333,62.68355,60.688,3.867586667,2.3692
06/09/2015 09:43:00,64.1595,104.5971667,207.1866667,68.0462,68.23563333,62.656,60.65855,3.86813,2.369606667
06/09/2015 09:44:00,64.13983333,103.7655,207.0021667,68.04166,68.23326667,62.65807,60.60206667,3.869671667,2.372235
06/09/2015 09:45:00,64.13086667,103.2826667,206.889,68.03097,68.23273333,62.68273,60.575,3.868956667,2.368958333
06/09/2015 09:46:00,64.09393333,103.9748333,207.0356667,68.0145,68.225,62.70865,60.53625,3.867286667,2.365886667
06/09/2015 09:47:00,64.05008333,104.5293333,207.045,68.00414,68.225,62.73987,60.46796667,3.865453333,2.369685
06/09/2015 09:48:00,64.01216667,103.9933333,212.5575,68.00387,68.225,62.796,60.39253333,3.86162,2.369311667
06/09/2015 09:49:00,63.96836667,103.6185,888.6125,68,68.225,62.82913,60.35,3.85992,2.360805
06/09/2015 09:50:00,63.95,103.41,1641.546667,68,68.22086667,62.88312,60.33346667,3.861636667,2.35722
06/09/2015 09:51:00,63.91125,103.337,1541.383333,68,68.22113333,62.96307,60.3428,3.865231667,2.352375
06/09/2015 09:52:00,63.85588333,103.4573333,1318.68,68,68.225,63.01105,60.41198333,3.866308333,2.34699
06/09/2015 09:53:00,63.838,103.5763333,1280.963333,68,68.225,63.02235,60.50046667,3.866288333,2.346751667
06/09/2015 09:54:00,63.79873333,103.7651667,1293.913333,68,68.2374,63.0056,60.56366667,3.866056667,2.341168333
06/09/2015 09:55:00,63.8426,104.2143333,1339.885,68,68.29085,62.96507,60.58713333,3.8648,2.337708333
06/09/2015 09:56:00,63.93453333,104.6145,1370.641667,68,68.33413333,62.938,60.6282,3.864903333,2.337281667
06/09/2015 09:57:00,63.99133333,104.6516667,1367.901667,68,68.3628,62.938,60.67591667,3.864431667,2.337418333
06/09/2015 09:58:00,64.04705,104.6896667,1353.446667,68,68.40356667,62.938,60.688,3.864881667,2.33785
06/09/2015 09:59:00,64.10536667,103.7551667,1156.808167,68,68.4355,62.938,60.7252,3.867143333,2.34012
06/09/2015 10:00:00,64.1233,102.7866667,575.72,68,68.48306667,62.91837,60.77653333,3.867883333,2.346183333
06/09/2015 10:01:00,64.08233333,102.8656667,206.1391667,68.00362,68.53931667,62.87778,60.8044,3.867916667,2.350821667
06/09/2015 10:02:00,64.05111667,103.061,211.8155,68.01165,68.563,62.84047,60.84235,3.86747,2.353623333
06/09/2015 10:03:00,64.01416667,103.0125,873.8921667,68.04906,68.58573333,62.825,60.88611667,3.866445,2.352956667
06/09/2015 10:04:00,63.97346667,103.0071667,1652.683333,68.07329,68.64213333,62.825,60.89573333,3.866868333,2.3455
06/09/2015 10:05:00,63.95386667,102.9408333,1565.288333,68.09025,68.675,62.82087,60.86165,3.86709,2.341146667
06/09/2015 10:06:00,63.9128,102.8561667,1326.921667,68.112,68.69825,62.81339,60.85095,3.86742,2.343275
06/09/2015 10:07:00,63.85733333,102.9468333,1295.9,68.112,68.74635,62.80122,60.87226667,3.867638333,2.341365
06/09/2015 10:08:00,63.82095,103.0981667,1317.043333,68.112,68.77926667,62.78628,60.89653333,3.866473333,2.336213333
06/09/2015 10:09:00,63.76366667,103.2106667,1367.721667,68.143,68.79113333,62.76605,60.912,3.865338333,2.336748333
06/09/2015 10:10:00,63.725,103.3591667,1396.951667,68.19525,68.80791667,62.7654,60.912,3.86655,2.337895
06/09/2015 10:11:00,63.67953333,103.6298333,972.2506667,68.217,68.84996667,62.76305,60.912,3.868671667,2.340071667
06/09/2015 10:12:00,63.65508333,104.2608333,378.3883333,68.22113,68.88936667,62.74742,60.92491667,3.868111667,2.338795
06/09/2015 10:13:00,63.71178333,104.7871667,207.2865,68.22913,68.9,62.745,60.96335,3.868653333,2.337245
06/09/2015 10:14:00,63.79498333,104.7776667,207.2163333,68.23713,68.91188333,62.72847,60.99885,3.86803,2.337106667
06/09/2015 10:15:00,63.838,104.6376667,207.079,68.28336,68.93591667,62.713,61.00073333,3.866413333,2.335381667
06/09/2015 10:16:00,63.82921667,103.5315,206.6986667,68.3261,68.97693333,62.713,60.9589,3.867058333,2.336248333
06/09/2015 10:17:00,63.81273333,102.5703333,206.4578333,68.33365,69.00865,62.713,60.91925,3.866783333,2.339661667
06/09/2015 10:18:00,63.76728333,102.611,206.3488333,68.338,69.01713333,62.71713,60.90063333,3.867436667,2.340575
06/09/2015 10:19:00,63.72838333,103.0998333,206.3353333,68.34626,69.01686667,62.76698,60.85176667,3.867363333,2.342275
06/09/2015 10:20:00,63.73275,103.5145,206.304,68.34935,68.95875,62.81775,60.79946667,3.867901667,2.342955
06/09/2015 10:21:00,63.75291667,103.9081667,205.3395,68.35378,68.8708,62.83327,60.73801667,3.868263333,2.34051
06/09/2015 10:22:00,63.74433333,104.0523333,747.9783333,68.37026,68.81068333,62.87923,60.69138333,3.865081667,2.347413333
06/09/2015 10:23:00,63.70175,103.644,1525.483333,68.37645,68.74153333,62.92688,60.688,3.862221667,2.350861667
06/09/2015 10:24:00,63.64486667,103.4751667,1547.641667,68.36829,68.6866,62.95712,60.688,3.862898333,2.344735
06/09/2015 10:25:00,63.60373333,103.4903333,1312.236667,68.36871,68.675,63.00548,60.70866667,3.865488333,2.340831667
06/09/2015 10:26:00,63.55001667,103.5155,1265.358333,68.39308,68.6378,63.03813,60.7652,3.866755,2.333945
06/09/2015 10:27:00,63.52405,104.0363333,1271.946667,68.41413,68.58595,63.03425,60.82893333,3.866641667,2.331358333
06/09/2015 10:28:00,63.51933333,104.5823333,1322.398333,68.41129,68.56638333,63.00168,60.88493333,3.867175,2.334293333
06/09/2015 10:29:00,63.48863333,104.7275,1348.588333,68.39931,68.563,62.978,60.91613333,3.867486667,2.337303333
06/09/2015 10:30:00,63.45216667,104.4796667,1359.375,68.394,68.563,62.98006,60.97011667,3.86772,2.34092
06/09/2015 10:31:00,63.41508333,103.715,1361.501667,68.39555,68.55835,62.97993,61.03353333,3.867938333,2.343205
06/09/2015 10:32:00,63.39525,102.7891667,1377.821667,68.40372,68.53333333,62.9532,61.09085,3.866825,2.343198333
06/09/2015 10:33:00,63.388,102.2628333,1151.060333,68.40742,68.50418333,62.89642,61.13413333,3.86641,2.343611667
06/09/2015 10:34:00,63.34925,102.3291667,552.4585,68.39931,68.49241667,62.84847,61.14161667,3.867475,2.346433333
06/09/2015 10:35:00,63.29336667,102.4965,206.0293333,68.38987,68.47346667,62.82887,61.17858333,3.86758,2.347141667
06/09/2015 10:36:00,63.2626,102.4831667,206.6416667,68.40356,68.46213333,62.79193,61.2224,3.867103333,2.34256
06/09/2015 10:37:00,63.25978333,102.4145,206.7055,68.40656,68.45773333,62.78167,61.24226667,3.86875,2.335968333
06/09/2015 10:38:00,63.25921667,102.555,206.8336667,68.39813,68.45413333,62.77103,61.25,3.86865,2.331378333
06/09/2015 10:39:00,63.2634,102.6431667,206.8935,68.4113,68.458,62.7647,61.2376,3.867406667,2.330695
06/09/2015 10:40:00,63.28326667,102.6778333,206.8448333,68.40656,68.45386667,62.78242,61.18415,3.866463333,2.334376667
06/09/2015 10:41:00,63.291,102.9925,207.0105,68.39193,68.45,62.80325,61.15791667,3.865813333,2.336393333
06/09/2015 10:42:00,63.28273333,103.3546667,207.2165,68.40034,68.45,62.825,61.15708333,3.866768333,2.3362
06/09/2015 10:43:00,63.28326667,104.0996667,207.2238333,68.41,68.45,62.84464,61.09953333,3.866576667,2.335528333
06/09/2015 10:44:00,63.28273333,104.6906667,207.2365,68.39192,68.45,62.8847,61.0322,3.866726667,2.33335
06/09/2015 10:45:00,63.275,104.6893333,207.2438333,68.37242,68.45,62.92205,60.98213333,3.86843,2.330815
06/09/2015 10:46:00,63.2626,104.5511667,206.7863333,68.36173,68.45,62.938,60.93375,3.868576667,2.332125
06/09/2015 10:47:00,63.21276667,103.7218333,777.2085,68.36123,68.45,62.95867,60.912,3.868468333,2.332336667
06/09/2015 10:48:00,63.16925,103.2876667,1549.228333,68.37316,68.44586667,62.99557,60.912,3.868173333,2.331895
06/09/2015 10:49:00,63.11653333,102.9416667,1540.381667,68.36508,68.44251667,63.03164,60.912,3.86802,2.331236667
06/09/2015 10:50:00,63.08071667,102.5185,1301.118333,68.37418,68.44661667,63.0624,60.95901667,3.868238333,2.328263333
06/09/2015 10:51:00,63.08028333,102.6355,1264.865,68.394,68.44225,63.07297,61.0309,3.86728,2.327923333
06/09/2015 10:52:00,63.06986667,102.7895,1271.776667,68.38056,68.43448333,63.06063,61.09885,3.867733333,2.333198333
06/09/2015 10:53:00,63.0536,102.827,1307.416667,68.3773,68.43813333,63.05,61.14575,3.868235,2.3344
06/09/2015 10:54:00,63.0172,102.6676667,1330.666667,68.3736,68.43838333,63.05,61.19485,3.86687,2.335943333
06/09/2015 10:55:00,62.96506667,102.7653333,1344.806667,68.35735,68.42621667,63.02933,61.24226667,3.86383,2.3401
06/09/2015 10:56:00,62.93335,102.8476667,1304.713333,68.36179,68.41386667,62.99553,61.27325,3.861903333,2.340771667
06/09/2015 10:57:00,62.88353333,102.563,715.752,68.36897,68.41516667,62.95927,61.32548333,3.865513333,2.339695
06/09/2015 10:58:00,62.83273333,102.9645,205.6573333,68.36076,68.4231,62.938,61.35813333,3.867766667,2.328955
06/09/2015 10:59:00,62.825,103.5093333,206.3356667,68.354,68.426,62.89925,61.37388333,3.866851667,2.320968333
06/09/2015 11:00:00,62.81673333,103.3091667,206.3811667,68.3571,68.41928333,62.84336,61.42323333,3.86752,2.319433333
06/09/2015 11:01:00,62.79815,103.0108333,206.2183333,68.36103,68.40731667,62.8126,61.46313333,3.868771667,2.32184
06/09/2015 11:02:00,62.74925,102.704,205.9633333,68.35374,68.40355,62.8134,61.467,3.869916667,2.326675
06/09/2015 11:03:00,62.67786667,102.127,205.7493333,68.34548,68.38691667,62.825,61.47113333,3.870658333,2.328588333
06/09/2015 11:04:00,62.62175,101.7861667,205.8281667,68.34552,68.37413333,62.83275,61.475,3.870331667,2.327943333
06/09/2015 11:05:00,62.5876,101.8251667,205.8631667,68.34962,68.38833333,62.88598,61.43366667,3.869645,2.327695
06/09/2015 11:06:00,62.53001667,101.8351667,205.686,68.34938,68.3918,62.93365,61.36968333,3.869551667,2.329155
06/09/2015 11:07:00,62.46633333,101.8658333,205.5803333,68.346,68.386,62.938,61.30001667,3.869755,2.329351667
06/09/2015 11:08:00,62.40566667,101.9365,205.7191667,68.34187,68.3767,62.94213,61.24511667,3.869745,2.322373333
06/09/2015 11:09:00,62.31688333,101.9955,205.9123333,68.34213,68.36076667,62.9832,61.21901667,3.86867,2.32045
06/09/2015 11:10:00,62.26638333,102.01,206.0161667,68.34187,68.35348333,63.03453,61.18278333,3.869143333,2.319478333
06/09/2015 11:11:00,62.28986667,101.9531667,205.8485,68.338,68.35351667,63.05413,61.15373333,3.870606667,2.317496667
06/09/2015 11:12:00,62.28813333,102.1015,509.3411667,68.34213,68.354,63.07298,61.14186667,3.871058333,2.318336667
06/09/2015 11:13:00,62.22941667,102.5483333,1283.0595,68.34187,68.35348333,63.12162,61.138,3.869491667,2.312728333
06/09/2015 11:14:00,62.16545,103.4306667,1594.676667,68.338,68.34938333,63.15813,61.138,3.868368333,2.298918333
06/09/2015 11:15:00,62.08436667,104.3348333,1368.006667,68.338,68.36666667,63.16975,61.18811667,3.86983,2.291986667
06/09/2015 11:16:00,62.02046667,104.6251667,1263.898333,68.34161,68.36481667,63.18217,61.24688333,3.8707,2.29171
06/09/2015 11:17:00,61.97916667,103.6225,1262.153333,68.34138,68.34965,63.17873,61.30036667,3.868891667,2.287911667
06/09/2015 11:18:00,61.90643333,102.494,1302.586667,68.338,68.34573333,63.16635,61.35136667,3.86782,2.286438333
06/09/2015 11:19:00,61.83206667,102.3303333,1340.228333,68.338,68.338,63.15373,61.41625,3.869381667,2.28734
06/09/2015 11:20:00,61.75488333,102.3296667,1364.795,68.338,68.34213333,63.11965,61.48301667,3.869266667,2.288086667
06/09/2015 11:21:00,61.6708,102.4336667,1376.195,68.338,68.34186667,63.07175,61.53158333,3.867525,2.291213333
06/09/2015 11:22:00,61.60706667,102.4883333,1387.73,68.338,68.338,63.05413,61.57591667,3.868298333,2.290728333
06/09/2015 11:23:00,61.52988333,102.4658333,1245.4,68.338,68.338,63.04198,61.63036667,3.869855,2.287923333
06/09/2015 11:24:00,61.4334,102.4228333,639.8603333,68.338,68.34161667,62.99342,61.6855,3.87124,2.285035
06/09/2015 11:25:00,61.36633333,102.3186667,206.5215,68.338,68.34138333,62.94082,61.71963333,3.870953333,2.281855
06/09/2015 11:26:00,61.29688333,102.6416667,206.3845,68.338,68.338,62.89878,61.7721,3.869031667,2.279933333
06/09/2015 11:27:00,61.20763333,103.2228333,206.2866667,68.338,68.338,62.85888,61.80865,3.86788,2.280686667
06/09/2015 11:28:00,61.11478333,103.3105,206.5006667,68.338,68.338,62.83273,61.82023333,3.864665,2.28816
06/09/2015 11:29:00,61.03193333,103.2523333,206.644,68.338,68.338,62.825,61.8239,3.86375,2.294815
06/09/2015 11:30:00,60.95915,103.0358333,206.4603333,68.338,68.338,62.825,61.78328333,3.866543333,2.293393333
06/09/2015 11:31:00,60.86626667,102.2688333,206.149,68.338,68.338,62.83275,61.71958333,3.869763333,2.279346667
06/09/2015 11:32:00,60.78293333,101.8,206.0683333,68.338,68.338,62.84052,61.63875,3.871083333,2.26972
06/09/2015 11:33:00,60.70343333,101.8051667,206.0096667,68.338,68.338,62.87407,61.55648333,3.869618333,2.265288333
06/09/2015 11:34:00,60.61925,101.7841667,205.8346667,68.33335,68.338,62.91792,61.50013333,3.868958333,2.25967
06/09/2015 11:35:00,60.5365,101.76,205.494,68.33365,68.33335,62.93413,61.49153333,3.868218333,2.260298333
06/09/2015 11:36:00,60.46458333,101.8581667,205.537,68.338,68.33365,62.95867,61.49046667,3.86792,2.258031667
06/09/2015 11:37:00,60.3884,102.2083333,206.2515,68.338,68.338,63.00745,61.45433333,3.868758333,2.246281667
06/09/2015 11:38:00,60.28775,102.5068333,206.8333333,68.338,68.33335,63.04275,61.43913333,3.870085,2.252915
06/09/2015 11:39:00,60.2122,102.7098333,207.271,68.338,68.33365,63.06137,61.40528333,3.870325,2.26702
06/09/2015 11:40:00,60.1518,103.284,207.6468333,68.338,68.338,63.11023,61.36586667,3.868773333,2.268065
06/09/2015 11:41:00,60.06326667,103.5866667,207.6535,68.338,68.32921667,63.15013,61.35838333,3.869136667,2.26912
06/09/2015 11:42:00,59.99595,102.7873333,207.3,68.32922,68.32203333,63.15813,61.35035,3.870406667,2.268563333
06/09/2015 11:43:00,59.93866667,101.9646667,206.917,68.32565,68.33075,63.18318,61.346,3.870393333,2.277161667
06/09/2015 11:44:00,59.85866667,101.7583333,547.334,68.33413,68.32921667,63.2278,61.31551667,3.869425,2.279173333
06/09/2015 11:45:00,59.79881667,101.7565,1322.2055,68.32508,68.31428333,63.25978,61.30095,3.868958333,2.267588333
06/09/2015 11:46:00,59.72888333,101.8723333,1581.7,68.31042,68.31885,63.27162,61.3264,3.868425,2.255563333
06/09/2015 11:47:00,59.64531667,102.1208333,1347.135,68.31059,68.30833333,63.27913,61.35815,3.867596667,2.242913333
06/09/2015 11:48:00,59.5862,102.3571667,1255.186667,68.30629,68.29055,63.283,61.42763333,3.867086667,2.227683333
06/09/2015 11:49:00,59.52786667,102.2856667,1256.361667,68.30672,68.29045,63.27887,61.5215,3.867371667,2.224751667
06/09/2015 11:50:00,59.45108333,102.129,1299.675,68.32127,68.29106667,63.25175,61.58515,3.867225,2.226621667
06/09/2015 11:51:00,59.3728,102.0535,1340.34,68.32177,68.29093333,63.20365,61.64533333,3.867275,2.228583333
06/09/2015 11:52:00,59.29438983,101.9154237,894.1315254,68.31395,68.28479661,63.17007,61.73181356,3.868367797,2.231588136
06/09/2015 11:53:00,59.239,102.022,332.2293333,68.30874,68.2874,63.13427,61.8038,3.869393333,2.22806
06/09/2015 11:54:00,59.18073333,102.0886667,205.5526667,68.3146,68.28233333,63.078,61.87593333,3.86984,2.221786667
06/09/2015 11:55:00,59.10893333,102,206.3306667,68.29633,68.26873333,63.00626,61.92126667,3.868953333,2.219106667
06/09/2015 11:56:00,59.03733333,101.9946667,206.9813333,68.27513,68.25166667,62.9472,61.92073333,3.869686667,2.218413333
06/09/2015 11:57:00,58.96,101.8673333,206.354,68.2578,68.26186667,62.9338,61.92126667,3.86962,2.21794
06/09/2015 11:58:00,58.89193333,101.7226667,205.7486667,68.2538,68.26286667,62.93373,61.8866,3.868766667,2.201546667
06/09/2015 11:59:00,58.82886667,101.7166667,206.2466667,68.25967,68.24806667,62.93427,61.83166667,3.86916,2.18018
06/09/2015 12:00:00,58.78246667,101.7453333,206.792,68.26887,68.25326667,62.94653,61.80873333,3.86882,2.17196
06/09/2015 12:01:00,58.72053333,101.7393333,206.7293333,68.26393,68.23993333,62.9812,61.80926667,3.866746667,2.173833333
06/09/2015 12:02:00,58.66993333,101.778,206.7353333,68.23994,68.22926667,63.02473,61.78686667,3.864873333,2.17556
06/09/2015 12:03:00,58.6108,101.9693333,207.1726667,68.24107,68.22873333,63.04626,61.72986667,3.86514,2.166133333
06/09/2015 12:04:00,58.5532,102.148,207.4686667,68.23994,68.22873333,63.05,61.69146667,3.867353333,2.15464
06/09/2015 12:05:00,58.53026667,102.2646667,207.53,68.24107,68.22826667,63.09267,61.6728,3.86832,2.135526667
06/09/2015 12:06:00,58.4848,102.8953333,207.6746667,68.24047,68.22926667,63.13907,61.62726667,3.867953333,2.128093333
06/09/2015 12:07:00,58.44546667,103.3473333,207.7613333,68.23673,68.22446667,63.155,61.60453333,3.867893333,2.127353333
06/09/2015 12:08:00,58.39373333,103.0166667,207.6946667,68.23199,68.22126667,63.162,61.5992,3.869186667,2.128953333
06/09/2015 12:09:00,58.339,102.7813333,207.6413333,68.225,68.225,63.18227,61.57893333,3.870186667,2.135506667
06/09/2015 12:10:00,58.293,102.528,207.5586667,68.22874,68.225,63.23573,61.52833333,3.869626667,2.13726
06/09/2015 12:11:00,58.25433333,102.0073333,207.198,68.22826,68.225,63.27127,61.48246667,3.870473333,2.134793333
06/09/2015 12:12:00,58.22793333,101.7386667,205.584,68.22874,68.225,63.27927,61.475,3.870166667,2.128433333
06/09/2015 12:13:00,58.16446667,101.7306667,648.5506667,68.23254,68.225,63.29153,61.475,3.86964,2.127106667
06/09/2015 12:14:00,58.106,101.7346667,1396.293333,68.22874,68.225,63.33047,61.47073333,3.870573333,2.13116
06/09/2015 12:15:00,58.0536,101.7246667,1492.953333,68.225,68.225,63.374,61.47553333,3.870686667,2.125453333
06/09/2015 12:16:00,57.9944,101.72,1271.026667,68.225,68.225,63.388,61.56673333,3.86986,2.120153333
06/09/2015 12:17:00,57.92453333,101.7306667,1225.8,68.225,68.225,63.37574,61.68906667,3.869193333,2.119786667
06/09/2015 12:18:00,57.88246667,101.7613333,1239.84,68.225,68.22073333,63.32127,61.7752,3.868086667,2.118626667
06/09/2015 12:19:00,57.86546667,101.8386667,1286.56,68.225,68.22126667,63.27874,61.86846667,3.86832,2.117666667
06/09/2015 12:20:00,57.80833333,101.8526667,1321.22,68.225,68.217,63.2494,61.95966667,3.86914,2.115966667
06/09/2015 12:21:00,57.76673333,101.9586667,756.7586667,68.225,68.21373333,63.19233,62.01833333,3.869213333,2.113153333
06/09/2015 12:22:00,57.72406667,102.0746667,227.256,68.225,68.22126667,63.122,62.0546,3.870146667,2.112113333
06/09/2015 12:23:00,57.67293333,102.15,207.1306667,68.22073,68.21273333,63.05873,62.1084,3.872026667,2.112946667
06/09/2015 12:24:00,57.65,101.98,207.1353333,68.22127,68.21,62.98707,62.14626667,3.87262,2.112313333
06/09/2015 12:25:00,57.63393333,101.7753333,207.1606667,68.22073,68.209,62.94173,62.15,3.872093333,2.1094
06/09/2015 12:26:00,57.57853333,101.8333333,207.352,68.22127,68.1972,62.938,62.15,3.87168,2.11082
06/09/2015 12:27:00,57.5242,101.9013333,207.3486667,68.21647,68.193,62.94173,62.14626667,3.87188,2.115713333
06/09/2015 12:28:00,57.47033333,101.8293333,206.9506667,68.20953,68.19406667,62.9754,62.14673333,3.872406667,2.11378
06/09/2015 12:29:00,57.42873333,101.7393333,206.3386667,68.19666,68.1854,63.01053,62.15,3.873033333,2.111393333
06/09/2015 12:30:00,57.40793333,101.73,206.024,68.185,68.18553333,63.03507,62.14626667,3.873233333,2.107786667
06/09/2015 12:31:00,57.35033333,101.7406667,206.122,68.18607,68.17006667,63.05,62.0998,3.87252,2.109166667
06/09/2015 12:32:00,57.30873333,101.7766667,206.4866667,68.1774,68.1388,63.06707,62.04866667,3.8729,2.10784
06/09/2015 12:33:00,57.26606667,101.864,206.992,68.17753,68.1402,63.11293,62.02846667,3.872693333,2.10408
06/09/2015 12:34:00,57.21493333,101.9093333,207.4593333,68.16634,68.1516,63.15173,61.99113333,3.871846667,2.1004
06/09/2015 12:35:00,57.2,101.9373333,207.7133333,68.17294,68.14446667,63.162,61.95166667,3.8686,2.102013333
06/09/2015 12:36:00,57.17013333,102.0286667,207.7333333,68.1802,68.12793333,63.162,61.92773333,3.865906667,2.108273333
06/09/2015 12:37:00,57.11786667,101.952,207.6993333,68.15887,68.1248,63.17107,61.8914,3.86712,2.105406667
06/09/2015 12:38:00,57.07366667,101.84,207.786,68.13454,68.12473333,63.21847,61.85086667,3.868846667,2.095653333
06/09/2015 12:39:00,57.0166,101.9253333,207.9446667,68.1322,68.12046667,63.26046,61.83606667,3.871846667,2.08626
06/09/2015 12:40:00,56.97873333,102.3093333,208.1806667,68.13506,68.1248,63.27127,61.84766667,3.872566667,2.085833333
06/09/2015 12:41:00,56.94086667,102.7666667,208.57,68.11993,68.11993333,63.275,61.84633333,3.871826667,2.089146667
06/09/2015 12:42:00,56.90086667,103.2713333,208.972,68.112,68.112,63.28354,61.86686667,3.87156,2.090973333
06/09/2015 12:43:00,56.876,103.682,208.3453333,68.112,68.112,63.3038,61.89406667,3.872013333,2.086666667
06/09/2015 12:44:00,56.85773333,103.4653333,685.4366667,68.112,68.112,63.34167,61.90673333,3.873966667,2.08616
06/09/2015 12:45:00,56.80226667,103.1473333,1404.406667,68.12427,68.112,63.37727,61.92553333,3.8733,2.085853333
06/09/2015 12:46:00,56.749,102.758,1441.193333,68.12273,68.112,63.388,62.03273333,3.870726667,2.078506667
06/09/2015 12:47:00,56.7164,102.354,1229.4,68.112,68.112,63.3832,62.20906667,3.871886667,2.072273333
06/09/2015 12:48:00,56.66786667,102.238,1200.593333,68.112,68.112,63.37047,62.33766667,3.873586667,2.072093333
06/09/2015 12:49:00,56.64126667,102.2473333,1211.186667,68.112,68.112,63.32033,62.41666667,3.873826667,2.072393333
06/09/2015 12:50:00,56.61773333,102.2426667,1253.773333,68.112,68.1168,63.27874,62.48166667,3.874093333,2.073406667
06/09/2015 12:51:00,56.5728,102.1353333,799.0186667,68.112,68.1162,63.2238,62.56266667,3.872453333,2.075333333
06/09/2015 12:52:00,56.5362,102.0166667,290.7366667,68.112,68.112,63.16993,62.6246,3.871526667,2.078833333
06/09/2015 12:53:00,56.509,102.0606667,207.5913333,68.10827,68.112,63.1236,62.6528,3.8719,2.077086667
06/09/2015 12:54:00,56.45553333,102.076,207.2666667,68.10447,68.112,63.06866,62.70613333,3.870886667,2.06758
06/09/2015 12:55:00,56.4162,102.3506667,207.726,68.10826,68.112,63.05,62.76966667,3.870746667,2.060646667
06/09/2015 12:56:00,56.396,102.992,208.8113333,68.112,68.0992,63.04573,62.81006667,3.87124,2.058766667
06/09/2015 12:57:00,56.34253333,103.892,209.9546667,68.0992,68.09706667,63.04626,62.86766667,3.872166667,2.056333333
06/09/2015 12:58:00,56.30373333,103.6953333,209.8113333,68.0848,68.09593333,63.05,62.9226,3.871713333,2.058
06/09/2015 12:59:00,56.27866667,102.3873333,208.3626667,68.09373,68.07093333,63.04573,62.94973333,3.871886667,2.062353333
06/09/2015 13:00:00,56.23013333,101.79,207.486,68.09973,68.05813333,63.04626,62.98666667,3.872993333,2.069446667
06/09/2015 13:01:00,56.19546667,101.758,206.96,68.09653,68.04933333,63.05,63.0356,3.871353333,2.072866667
06/09/2015 13:02:00,56.16613333,101.73,206.658,68.08794,68.04853333,63.074,63.05373333,3.870426667,2.074146667
06/09/2015 13:03:00,56.147,101.7513333,206.9613333,68.07307,68.05013333,63.12647,63.04146667,3.870213333,2.07098
06/09/2015 13:04:00,56.1646,101.754,207.4086667,68.04833,68.05086667,63.15826,63.00253333,3.8713,2.066546667
06/09/2015 13:05:00,56.1368,101.7986667,207.6853333,68.04906,68.03786667,63.162,62.95953333,3.872326667,2.07072
06/09/2015 13:06:00,56.0862,101.8873333,207.7386667,68.05386,68.01453333,63.17533,62.9156,3.871893333,2.07796
06/09/2015 13:07:00,56.0238,101.8773333,207.6773333,68.04234,68.01226667,63.1998,62.85913333,3.868706667,2.089706667
06/09/2015 13:08:00,55.97046667,102.0106667,207.752,68.03147,68.0112,63.2414,62.833,3.866906667,2.097813333
06/09/2015 13:09:00,55.93846667,102.2826667,207.8873333,68.0192,68.00326667,63.27174,62.82873333,3.868446667,2.098433333
06/09/2015 13:10:00,55.9026,102.3793333,207.9573333,68.01127,68,63.275,62.78126667,3.871606667,2.08828
06/09/2015 13:11:00,55.86866667,102.578,208.342,68.00747,68,63.275,62.727,3.874066667,2.08744
06/09/2015 13:12:00,55.85,103.112,208.8153333,68.01607,68,63.27927,62.721,3.874353333,2.09734
06/09/2015 13:13:00,55.82866667,103.1586667,208.7306667,68.0112,68,63.29473,62.72,3.874186667,2.09632
06/09/2015 13:14:00,55.78013333,102.3913333,208.1726667,68,68,63.3146,62.713,3.872773333,2.100406667
06/09/2015 13:15:00,55.7572,101.6906667,207.38,68.00426,68,63.33154,62.713,3.873033333,2.110586667
06/09/2015 13:16:00,55.74773333,101.538,207.0293333,68.00374,68,63.35714,62.713,3.873933333,2.120353333
06/09/2015 13:17:00,55.729,101.4466667,207.09,68,68,63.381,62.713,3.87386,2.123333333
06/09/2015 13:18:00,55.68306667,101.298,206.994,68,68,63.388,62.713,3.873893333,2.124413333
06/09/2015 13:19:00,55.6362,101.366,207.2033333,68,67.99626667,63.388,62.713,3.874173333,2.123026667
06/09/2015 13:20:00,55.60526667,101.434,207.412,67.99574,67.99246667,63.388,62.69646667,3.87466,2.126453333
06/09/2015 13:21:00,55.55226667,101.548,207.53,68.0048,67.99253333,63.39174,62.63826667,3.875706667,2.13264
06/09/2015 13:22:00,55.521,101.676,207.6753333,68.00747,67.9882,63.39553,62.6,3.8757,2.13458
06/09/2015 13:23:00,55.51673333,101.7006667,207.7013333,68,67.97546667,63.40026,62.6,3.874893333,2.134426667
06/09/2015 13:24:00,55.4954,101.7206667,207.7626667,68,67.98133333,63.41146,62.6128,3.874053333,2.132486667
06/09/2015 13:25:00,55.4416,101.7406667,210.6213333,67.99626,67.9754,63.41906,62.61973333,3.874413333,2.133686667
06/09/2015 13:26:00,55.40373333,101.7393333,773.2553333,67.99673,67.95146667,63.43867,62.6112,3.875086667,2.134633333
06/09/2015 13:27:00,55.35733333,101.7246667,1398.653333,67.984,67.95786667,63.479,62.65873333,3.87538,2.133866667
06/09/2015 13:28:00,55.3024,101.72,1313.853333,67.96893,67.95613333,63.5,62.7728,3.875586667,2.134626667
06/09/2015 13:29:00,55.27846667,101.7253333,1123.993333,67.968,67.93813333,63.484,62.8842,3.876306667,2.13714
06/09/2015 13:30:00,55.271,101.7086667,1110.893333,67.96907,67.91753333,63.43053,62.96366667,3.876833333,2.142346667
06/09/2015 13:31:00,55.2278,101.5353333,1150.993333,67.9604,67.904,63.38267,63.02386667,3.875906667,2.1378
06/09/2015 13:32:00,55.182,101.4,841.8453333,67.952,67.90346667,63.3358,63.08413333,3.87594,2.130373333
06/09/2015 13:33:00,55.16273333,101.4586667,360.7946667,67.94186,67.9078,63.28473,63.1396,3.876446667,2.127866667
06/09/2015 13:34:00,55.1088,101.5473333,205.4333333,67.91753,67.8992,63.22327,63.19026667,3.8764,2.125786667
06/09/2015 13:35:00,55.06673333,101.5853333,206.2466667,67.8992,67.888,63.17273,63.247,3.876133333,2.123306667
06/09/2015 13:36:00,55.055,101.5633333,206.6193333,67.89127,67.888,63.1364,63.283,3.87686,2.122526667
06/09/2015 13:37:00,55.0128,101.5986667,206.7333333,67.9008,67.888,63.08786,63.282,3.878126667,2.120026667
06/09/2015 13:38:00,54.9564,101.6606667,206.9133333,67.90293,67.89226667,63.06126,63.3262,3.87754,2.113913333
06/09/2015 13:39:00,54.9388,101.6913333,207.2486667,67.89553,67.89173333,63.058,63.3918,3.87718,2.129646667
06/09/2015 13:40:00,54.92966667,101.71,207.456,67.89174,67.888,63.06973,63.4452,3.87472,2.146766667
06/09/2015 13:41:00,54.87533333,101.71,207.4166667,67.888,67.888,63.08107,63.49306667,3.87156,2.13266
06/09/2015 13:42:00,54.82893333,101.7046667,207.37,67.888,67.888,63.11293,63.54373333,3.87132,2.11678
06/09/2015 13:43:00,54.77406667,101.6946667,207.306,67.888,67.888,63.15173,63.59473333,3.87176,2.115573333
06/09/2015 13:44:00,54.72873333,101.69,207.426,67.8832,67.888,63.162,63.612,3.875046667,2.109773333
06/09/2015 13:45:00,54.71646667,101.6846667,207.6066667,67.8838,67.8832,63.162,63.63226667,3.877906667,2.100066667
06/09/2015 13:46:00,54.71753333,101.6853333,207.6513333,67.88374,67.8838,63.17107,63.68146667,3.878533333,2.09968
06/09/2015 13:47:00,54.68873333,101.6846667,207.638,67.87093,67.87893333,63.19607,63.71753333,3.87692,2.102306667
06/09/2015 13:48:00,54.633,101.6906667,207.6473333,67.85873,67.87206667,63.22913,63.725,3.875366667,2.10464
06/09/2015 13:49:00,54.604,101.7053333,207.76,67.85233,67.86766667,63.261,63.74633333,3.87576,2.10308
06/09/2015 13:50:00,54.54953333,101.7153333,207.846,67.85267,67.85873333,63.275,63.77193333,3.877126667,2.099093333
06/09/2015 13:51:00,54.50373333,101.7306667,207.8973333,67.8646,67.8406,63.275,63.7668,3.87852,2.096593333
06/09/2015 13:52:00,54.492,101.8306667,208.01,67.87193,67.83813333,63.275,63.73993333,3.879546667,2.10518
06/09/2015 13:53:00,54.45033333,102.086,208.528,67.8582,67.82993333,63.275,63.725,3.879986667,2.115013333
06/09/2015 13:54:00,54.39813333,102.3306667,209.048,67.84487,67.80966667,63.28354,63.71646667,3.87868,2.117446667
06/09/2015 13:55:00,54.35553333,102.4366667,209.2506667,67.8366,67.8018,63.291,63.66526667,3.87882,2.11448
06/09/2015 13:56:00,54.30726667,102.316,209.0526667,67.81393,67.8022,63.30273,63.619,3.879213333,2.107713333
06/09/2015 13:57:00,54.27873333,102.0086667,208.6073333,67.79847,67.79326667,63.33113,63.612,3.879233333,2.10702
06/09/2015 13:58:00,54.26646667,101.8393333,208.4353333,67.79427,67.77873333,63.35287,63.596,3.879593333,2.108966667
06/09/2015 13:59:00,54.2206,101.926,208.68,67.81074,67.775,63.36493,63.5596,3.87886,2.10792
06/09/2015 14:00:00,54.17366667,101.9993333,208.5966667,67.82267,67.775,63.37527,63.53573333,3.876966667,110.6631733
06/09/2015 14:01:00,54.1236,101.8726667,208.1266667,67.79933,67.77926667,63.3838,63.56666667,921.9687067,351.874
06/09/2015 14:02:00,54.07293333,101.738,207.7533333,67.77873,67.77873333,63.388,63.57513333,1826.953333,477.9853333
06/09/2015 14:03:00,54.12573333,101.7046667,207.5526667,67.775,67.775,63.388,63.57413333,1900.273333,475.6013333
06/09/2015 14:04:00,54.22873333,101.6893333,207.4453333,67.775,67.775,63.39174,63.56333333,1891.133333,473.9066667
06/09/2015 14:05:00,54.36726667,101.7013333,207.5666667,67.775,67.775,63.39127,63.51866667,1901.233333,472.0066667
06/09/2015 14:06:00,54.54353333,101.7253333,207.7406667,67.775,67.775,63.388,63.5,1908.786667,470.3946667
06/09/2015 14:07:00,54.6722,101.73,207.7713333,67.775,67.775,63.39653,63.5,1911.66,469.2
06/09/2015 14:08:00,54.74526667,101.7246667,207.7366667,67.767,67.775,63.39973,63.4488,1912.606667,468.4006667
06/09/2015 14:09:00,54.90013333,101.7413333,207.8073333,67.7552,67.775,63.39174,63.35546667,1916.166667,467.2873333
06/09/2015 14:10:00,55.07853333,101.776,207.9473333,67.7638,67.76326667,63.39227,63.29273333,1919.36,466.2886667
06/09/2015 14:11:00,55.2806,101.7633333,207.932,67.7622,67.76473333,63.396,63.23073333,1921.526667,466.4866667
06/09/2015 14:12:00,55.54933333,101.724,207.7673333,67.74673,67.759,63.41946,63.17173333,1924.1,465.404
06/09/2015 14:13:00,55.75513333,101.7153333,207.276,67.74406,67.7482,63.45493,63.14973333,1927.733333,463.602
06/09/2015 14:14:00,55.86913333,101.72,530.8013333,67.73967,67.751,63.44506,63.15453333,1925.98,462.8466667
06/09/2015 14:15:00,55.94066667,101.7146667,1179.737333,67.71367,67.74406667,63.4394,63.1796,1922.04,462.558
06/09/2015 14:16:00,56.02273333,101.7153333,1305.04,67.6934,67.72786667,63.4776,63.259,1920.406667,462.1246667
06/09/2015 14:17:00,56.07173333,101.7253333,1101.573333,67.68507,67.719,63.484,63.35393333,1919.9,461.6313333
06/09/2015 14:18:00,56.075,101.7353333,1074.046667,67.6902,67.70086667,63.4348,63.4264,1921.24,461.4033333
06/09/2015 14:19:00,56.075,101.7453333,1107.24,67.6888,67.6946,63.3864,63.48506667,1921.48,460.9473333
06/09/2015 14:20:00,56.08353333,101.7233333,782.0066667,67.679,67.6934,63.34007,63.563,1921.626667,460.6566667
06/09/2015 14:21:00,56.13846667,101.7106667,331.0073333,67.66994,67.67753333,63.29273,63.6168,1922.853333,460.3493333
06/09/2015 14:22:00,56.244,101.7253333,206.944,67.6668,67.67526667,63.22807,63.6162,1924.133333,459.9853333
06/09/2015 14:23:00,56.3,101.7353333,207.1506667,67.6662,67.6742,63.16193,63.63386667,1922.84,459.8453333
06/09/2015 14:24:00,56.33573333,101.724,207.1866667,67.662,67.67053333,63.11333,63.68713333,1920.34,459.5773333
06/09/2015 14:25:00,56.36113333,101.7046667,207.1406667,67.662,67.6662,63.07667,63.725,1919.713333,459.3626667
06/09/2015 14:26:00,56.32613333,101.7053333,207.2613333,67.662,67.662,63.06553,63.7496,1919.846667,459.1273333
06/09/2015 14:27:00,56.31173333,101.71,207.356,67.662,67.662,63.06173,63.81566667,1918.786667,458.8006667
06/09/2015 14:28:00,56.36146667,101.71,207.3106667,67.662,67.662,63.05746,63.89946667,1916.033333,458.462
06/09/2015 14:29:00,56.3448,101.7206667,207.432,67.662,67.662,63.09593,63.94253333,1916.16,458.296
06/09/2015 14:30:00,56.32133333,101.73,207.802,67.662,67.662,63.1428,63.982,1920.633333,457.8033333
06/09/2015 14:31:00,56.31866667,101.73,208.056,67.662,67.662,63.15826,64.03826667,1924.106667,457.344
06/09/2015 14:32:00,56.3,101.7246667,207.9153333,67.662,67.662,63.162,64.07153333,1922.82,457.106
06/09/2015 14:33:00,56.32986667,101.7306667,207.812,67.662,67.662,63.162,64.0742,1920.893333,456.6806667
06/09/2015 14:34:00,56.32613333,101.74,207.856,67.65027,67.654,63.1668,64.06626667,1920.64,456.4693333
06/09/2015 14:35:00,56.268,101.7773333,207.934,67.6432,67.61233333,63.18807,64.07473333,1916.553333,456.6786667
06/09/2015 14:36:00,56.21226667,101.8153333,207.9846667,67.65027,67.58893333,63.22113,64.07326667,1914.22,456.9873333
06/09/2015 14:37:00,56.12773333,101.772,208.0813333,67.63853,67.60086667,63.253,64.10993333,1912.746667,457.0846667
06/09/2015 14:38:00,56.115,101.73,208.1006667,67.64046,67.59746667,63.27127,64.1638,1912.36,456.296
06/09/2015 14:39:00,56.15266667,101.7246667,208.0186667,67.6412,67.60066667,63.275,64.175,1915.073333,455.1353333
06/09/2015 14:40:00,56.1406,101.72,207.9946667,67.62733,67.59506667,63.275,64.175,1915.78,455.0133333
06/09/2015 14:41:00,56.10826667,101.736,208.086,67.6106,67.5692,63.275,64.19473333,1913.1,455.8886667
06/09/2015 14:42:00,56.03126667,101.7446667,208.1593333,67.6044,67.56973333,63.27927,64.23493333,1911.053333,456.1953333
06/09/2015 14:43:00,55.97046667,101.7986667,208.262,67.60787,67.5768,63.283,64.21233333,1913.393333,455.6166667
06/09/2015 14:44:00,55.93686667,101.8286667,208.424,67.5932,67.5692,63.28674,64.175,1915.08,455.1726667
06/09/2015 14:45:00,55.8756,101.97,208.72,67.57294,67.557,63.29907,64.18353333,1914.853333,455.4806667
06/09/2015 14:46:00,55.826,102.1633333,209.0793333,67.56126,67.55853333,63.3198,64.1942,1911.38,456.2826667
06/09/2015 14:47:00,55.772,102.3273333,209.2846667,67.558,67.55746667,63.33313,64.18526667,1909.26,456.6326667
06/09/2015 14:48:00,55.68526667,102.4886667,209.2966667,67.55373,67.55,63.34566,64.175,1911.54,456.3013333
06/09/2015 14:49:00,55.62346667,102.3213333,208.9033333,67.55,67.55,63.3646,64.167,1912.106667,455.7413333
06/09/2015 14:50:00,55.5962,101.9273333,208.2533333,67.55,67.55,63.381,64.16373333,1908.086667,455.608
06/09/2015 14:51:00,55.5786,101.7446667,208.0673333,67.55427,67.55,63.3832,64.17126667,1906.006667,455.48
06/09/2015 14:52:00,55.5234,101.756,208.3886667,67.55373,67.55,63.37954,64.175,1907.12,456.0006667
06/09/2015 14:53:00,55.47573333,101.802,208.6653333,67.55,67.55,63.37947,64.18353333,1909.106667,456.752
06/09/2015 14:54:00,55.4336,101.8726667,208.9426667,67.55,67.54573333,63.3838,64.1942,1909.053333,457.01
06/09/2015 14:55:00,55.3744,101.8886667,209.072,67.55,67.54626667,63.388,64.1938,1907.593333,457.0913333
06/09/2015 14:56:00,55.3216,101.7953333,208.5393333,67.54574,67.54146667,63.388,64.191,1902.7,457.0613333
06/09/2015 14:57:00,55.27793333,101.7566667,208.0886667,67.542,67.534,63.388,64.18246667,1899.3,457.2186667
06/09/2015 14:58:00,55.23313333,101.7853333,207.99,67.542,67.50626667,63.388,64.17073333,1898.72,457.516
06/09/2015 14:59:00,55.18993333,101.8326667,208.0213333,67.542,67.50973333,63.39227,64.1414,1898.346667,457.7926667
06/09/2015 15:00:00,55.1878,101.8806667,208.3233333,67.53773,67.52973333,63.39973,64.08913333,1904.333333,457.532
06/09/2015 15:01:00,55.24593333,101.97,208.478,67.53453,67.51053333,63.39927,64.063,1911.026667,457.114
06/09/2015 15:02:00,55.279,102.008,208.354,67.54301,67.47833333,63.396,64.063,1910.4,456.7793333
06/09/2015 15:03:00,55.2288,101.9373333,208.158,67.53294,67.46093333,63.39973,64.0758,1905.74,455.9893333
06/09/2015 15:04:00,55.1782,101.82,207.9693333,67.51106,67.46106667,63.42487,64.09126667,1901.9,455.7033333
06/09/2015 15:05:00,55.167,101.7286667,207.7833333,67.52473,67.4748,63.44187,64.07793333,1895.753333,455.5966667
06/09/2015 15:06:00,55.1414,101.7206667,207.754,67.526,67.51586667,63.45493,64.063,1895.76,455.6066667
06/09/2015 15:07:00,55.1206,101.7353333,207.8473333,67.51093,67.55053333,63.4552,64.063,1897.32,456.1386667
06/09/2015 15:08:00,55.0948,101.7453333,207.9333333,67.51,67.59213333,63.45787,64.031,1896.3,456.2346667
06/09/2015 15:09:00,55.0278,101.766,208.0653333,67.51534,67.6396,63.45187,63.98326667,1897,456.378
06/09/2015 15:10:00,54.96493333,101.8226667,208.22,67.51893,67.6934,63.4488,63.99746667,1898.066667,456.4646667
06/09/2015 15:11:00,54.9126,101.8013333,208.4873333,67.52653,67.7526,63.45733,64.03193333,1900.493333,456.5386667
06/09/2015 15:12:00,54.8604,102.182,209.4226667,67.53027,67.79633333,63.45767,64.04653333,1907.026667,456.7726667
06/09/2015 15:13:00,54.838,102.4,209.978,67.535,67.84913333,63.4776,64.05453333,1911.866667,456.346
06/09/2015 15:14:00,54.838,102.0786667,209.5013333,67.54626,67.8918,63.48393,64.05926667,1912.473333,455.9133333
06/09/2015 15:15:00,54.838,101.8133333,208.93,67.55,67.94193333,63.48027,64.0582,1908.586667,455.6713333
06/09/2015 15:16:00,54.838,101.7253333,208.5013333,67.55,67.99306667,63.4888,63.99853333,1904.953333,455.656
06/09/2015 15:17:00,54.8332,101.714,208.1766667,67.55373,68.03946667,63.49673,63.94573333,1904.52,455.49
06/09/2015 15:18:00,54.79753333,101.7106667,208.1133333,67.57034,68.08673333,63.49574,63.93826667,1903.78,455.4766667
06/09/2015 15:19:00,54.73746667,101.7253333,208.0906667,67.58627,68.10826667,63.49253,63.90886667,1902.273333,455.5446667
06/09/2015 15:20:00,54.65726667,101.7566667,208.1206667,67.62466,68.13386667,63.48393,63.86466667,1898.8,455.512
06/09/2015 15:21:00,54.5608,101.78,208.2586667,67.65874,68.18713333,63.4888,63.82946667,1895.526667,455.7006667
06/09/2015 15:22:00,54.5032,101.78,208.358,67.662,68.22126667,63.5,63.77126667,1897.593333,455.8866667
06/09/2015 15:23:00,54.49626667,101.7693333,208.4213333,67.662,68.2506,63.49574,63.72446667,1900.086667,455.868
06/09/2015 15:24:00,54.5,101.744,208.264,67.662,68.29006667,63.49253,63.72126667,1898.833333,455.258
06/09/2015 15:25:00,54.50867797,101.7354237,208.1045763,67.67448,68.32289831,63.4968,63.725,1393.514915,338.8777966
06/09/2015 15:26:00,54.5853,101.7895,208.3035,67.7169,68.338,63.5,63.6876,437.71096,109.89193
06/09/2015 15:27:00,54.71405,101.8575,208.602,67.7606,68.3666,63.5,63.6768,3.882525,2.51111
06/09/2015 15:28:00,54.83955,101.924,208.7375,67.7794,68.4186,63.5,63.64845,3.877325,2.456455
06/09/2015 15:29:00,54.9292,101.938,208.716,67.805,68.4464,63.5,63.60815,3.8751,2.451195
06/09/2015 15:30:00,54.9976,101.8485,208.482,67.845,68.4544,63.5,63.55165,3.874805,2.449195
06/09/2015 15:31:00,55.04815,101.7625,208.2705,67.87234,68.4448,63.5,63.4772,3.873925,2.448095
06/09/2015 15:32:00,55.0718,101.7345,208.318,67.87945,68.3812,63.5,63.40855,3.873075,2.44705
06/09/2015 15:33:00,55.1098,101.741,208.3515,67.88395,68.32975,63.5,63.3675,3.873025,2.44627
06/09/2015 15:34:00,55.13225,101.7445,208.265,67.888,68.2999,63.5,63.3355,3.87412,2.44578
06/09/2015 15:35:00,55.14155,101.74,208.242,67.888,68.25405,63.5,63.2921,3.873055,2.44494
06/09/2015 15:36:00,55.1202,101.751,208.2875,67.888,68.21935,63.5,63.275,3.87152,2.4444
06/09/2015 15:37:00,55.0851,101.793,208.398,67.888,68.1782,63.5,63.275,3.872085,2.44407
06/09/2015 15:38:00,55.0781,101.842,208.5415,67.888,68.13045,63.5,63.2794,3.871025,2.44358
06/09/2015 15:39:00,55.0702,101.926,208.71,67.888,68.112,63.5,63.2786,3.870505,2.443565
06/09/2015 15:40:00,55.05805,102.0295,208.8825,67.888,68.1032,63.5,63.27115,3.87067,2.443095
06/09/2015 15:41:00,55.0364,102.213,209.115,67.888,68.0718,63.5,63.23225,3.86985,2.44227
06/09/2015 15:42:00,54.99505,102.4455,209.3545,67.88305,68.0234,63.5,63.18045,3.870885,2.44189
06/09/2015 15:43:00,54.95595,102.4905,209.2475,67.879,68,63.50825,63.14,3.87012,2.44158
06/09/2015 15:44:00,54.9024,102.3895,209.178,67.8757,68,63.50675,63.0824,3.86971,2.441345
06/09/2015 15:45:00,54.8524,102.516,209.448,67.8675,67.9824,63.5,63.05,3.87004,2.440585
06/09/2015 15:46:00,54.81985,102.7975,209.7035,67.87675,67.92785,63.5,63.05,3.87159,2.440165
06/09/2015 15:47:00,54.74835,102.9925,209.8515,67.8671,67.89115,63.5,63.05,3.872255,2.440135
06/09/2015 15:48:00,54.6525,103.1425,210.0145,67.84835,67.888,63.50825,63.05,3.87118,2.440055
06/09/2015 15:49:00,54.6076,103.5125,210.3035,67.85305,67.8836,63.52435,63.05,3.872595,2.43933
06/09/2015 15:50:00,54.5468,103.342,210.14,67.83875,67.87065,63.5276,63.0456,3.87346,2.43925
06/09/2015 15:51:00,54.4912,102.8515,209.837,67.80099,67.83935,63.51905,63.0244,3.871615,2.43871
06/09/2015 15:52:00,54.4356,102.8125,209.799,67.7951,67.80405,63.51995,63.0232,3.870895,2.43724
06/09/2015 15:53:00,54.3707,102.9735,209.823,67.7929,67.7822,63.524,63.01805,3.87251,2.436425
06/09/2015 15:54:00,54.30435,103.094,210.0205,67.7962,67.775,63.51465,63.00775,3.87394,2.43576
06/09/2015 15:55:00,54.24225,103.1025,210.1435,67.7894,67.775,63.50755,62.988,3.872925,2.43485
06/09/2015 15:56:00,54.1846,103.322,210.1465,67.775,67.7706,63.50745,62.92325,3.869325,2.4344
06/09/2015 15:57:00,54.0924,103.0525,210.171,67.775,67.73015,63.50755,62.8564,3.866255,2.4344
06/09/2015 15:58:00,53.9969,102.857,210.3065,67.775,67.69725,63.5124,62.82035,3.86551,2.43363
06/09/2015 15:59:00,53.92095,103.2905,210.564,67.7706,67.6818,63.5072,62.76985,3.86648,2.43344
06/09/2015 16:00:00,53.8538,103.674,210.734,67.76755,67.67045,63.5132,62.7238,3.87039,2.432755
06/09/2015 16:01:00,53.792,103.7615,210.737,67.77185,67.6656,63.5284,62.713,3.87168,2.432065
06/09/2015 16:02:00,53.7364,103.752,210.7045,67.7662,67.65815,63.51825,62.7262,3.87137,2.43242
06/09/2015 16:03:00,53.6217,104.089,210.777,67.76395,67.65885,63.50315,62.7458,3.87299,2.432105
06/09/2015 16:04:00,53.51895,104.581,210.8895,67.74985,67.6532,63.50825,62.78435,3.874625,2.43137
06/09/2015 16:05:00,53.49105,104.781,210.919,67.724,67.6262,63.53315,62.78305,3.873925,2.43066
06/09/2015 16:06:00,53.47875,104.185,210.7505,67.7128,67.5946,63.5348,62.7841,3.872415,2.42711
06/09/2015 16:07:00,53.41865,103.6735,210.521,67.6978,67.582,63.53555,62.8063,3.8732,2.42307
06/09/2015 16:08:00,53.3574,103.1815,210.1595,67.6815,67.5644,63.54665,62.8002,3.874485,2.42168
06/09/2015 16:09:00,53.30725,102.8835,209.8915,67.66875,67.55,63.548,62.8106,3.8737,2.41919
06/09/2015 16:10:00,53.256,102.8885,209.7225,67.662,67.55,63.5381,62.781,3.87291,2.417685
06/09/2015 16:11:00,53.194,102.566,209.6375,67.662,67.55,63.5311,62.7274,3.87223,2.417285
06/09/2015 16:12:00,53.1536,102.4105,209.704,67.662,67.55,63.5309,62.6591,3.87292,2.41714
06/09/2015 16:13:00,53.1148,102.5425,209.7895,67.662,67.55,63.5135,62.60675,3.874605,2.41662
06/09/2015 16:14:00,53.05905,102.7915,209.9895,67.662,67.5412,63.5088,62.5835,3.87565,2.416725
06/09/2015 16:15:00,52.9974,102.874,210.0705,67.662,67.534,63.5072,62.5821,3.875825,2.41608
06/09/2015 16:16:00,52.9122,103.117,210.261,67.65815,67.49715,63.5044,62.5656,3.875325,2.41434
06/09/2015 16:17:00,52.82995,103.3765,210.384,67.65005,67.47745,63.508,62.51265,3.875045,2.412425
06/09/2015 16:18:00,52.7705,103.3845,210.3355,67.6504,67.47555,63.50745,62.487,3.87544,2.411355
06/09/2015 16:19:00,52.7425,103.5065,210.34,67.6463,67.45545,63.51635,62.49635,3.876185,2.408925
06/09/2015 16:20:00,52.7171,103.5385,210.3455,67.6345,67.4416,63.5108,62.49905,3.87639,2.407615
06/09/2015 16:21:00,52.7,103.5075,210.394,67.6025,67.4457,63.5088,62.4906,3.875915,2.406825
06/09/2015 16:22:00,52.66315,103.6455,210.4685,67.5943,67.4443,63.5204,62.487,3.87549,2.40603
06/09/2015 16:23:00,52.6033,103.7895,210.4505,67.5972,67.438,63.51905,62.465,3.874795,2.405035
06/09/2015 16:24:00,52.5306,103.5275,210.399,67.57185,67.438,63.52435,62.4382,3.874905,2.40609
06/09/2015 16:25:00,52.4822,103.324,210.2965,67.55755,67.438,63.5188,62.45355,3.87529,2.406535
06/09/2015 16:26:00,52.475,103.679,210.0385,67.5536,67.438,63.52395,62.45825,3.87586,2.405115
06/09/2015 16:27:00,52.4211,103.9235,209.7745,67.55385,67.42865,63.52985,62.4602,3.87728,2.405625
06/09/2015 16:28:00,52.3825,103.448,209.4105,67.55315,67.4078,63.5273,62.4798,3.878,2.40674
06/09/2015 16:29:00,52.37325,102.8335,208.992,67.5456,67.3739,63.5223,62.4738,3.876955,2.406055
06/09/2015 16:30:00,52.362,102.7665,208.797,67.5464,67.3561,63.516,62.4674,3.875275,2.40619
06/09/2015 16:31:00,52.3312,102.782,208.726,67.55,67.3394,63.54405,62.44295,3.87394,2.407825
06/09/2015 16:32:00,52.284,102.5945,208.624,67.5456,67.325,63.55215,62.40845,3.87208,2.40575
06/09/2015 16:33:00,52.2572,102.445,208.46,67.5288,67.325,63.5356,62.38965,3.87276,2.402895
06/09/2015 16:34:00,52.2236,102.4275,208.3975,67.5224,67.325,63.5265,62.37375,3.87629,2.397615
06/09/2015 16:35:00,52.18715,102.417,208.4585,67.52655,67.325,63.5143,62.3538,3.878165,2.393315
06/09/2015 16:36:00,52.15465,102.3295,208.424,67.49125,67.3206,63.50745,62.35675,3.878465,2.39146
06/09/2015 16:37:00,52.138,102.137,208.2875,67.47079,67.3214,63.50755,62.35865,3.879425,2.39009
06/09/2015 16:38:00,52.12535,101.921,208.3135,67.47635,67.3206,63.5036,62.3334,3.878945,2.388075
06/09/2015 16:39:00,52.1051,101.862,208.9015,67.46785,67.317,63.52035,62.3168,3.879265,2.384575
06/09/2015 16:40:00,52.0574,102.023,209.6885,67.4609,67.29665,63.51665,62.2864,3.880135,2.38377
06/09/2015 16:41:00,52.025,102.074,210.0615,67.4831,67.28275,63.5,62.26685,3.87989,2.38451
06/09/2015 16:42:00,52.0162,102.02,210.065,67.4712,67.26575,63.5121,62.26615,3.880075,2.384105
06/09/2015 16:43:00,51.9353,102.328,210.295,67.43335,67.23405,63.5187,62.24925,3.87953,2.38183
06/09/2015 16:44:00,51.83815,102.481,210.3825,67.4219,67.221,63.51105,62.25175,3.880275,2.384535
06/09/2015 16:45:00,51.8036,102.4825,210.2975,67.4166,67.2166,63.52515,62.2674,3.879255,2.39053
06/09/2015 16:46:00,51.79175,102.8965,210.1385,67.43446,67.213,63.5312,62.2798,3.87849,2.392985
06/09/2015 16:47:00,51.74485,103.367,210.1495,67.40855,67.213,63.51905,62.27765,3.878585,2.391815
06/09/2015 16:48:00,51.6988,103.4485,210.1755,67.4126,67.213,63.51555,62.2612,3.879155,2.392635
06/09/2015 16:49:00,51.688,103.5935,210.2055,67.3966,67.213,63.5116,62.28755,3.87922,2.393805
06/09/2015 16:50:00,51.688,103.331,209.893,67.3966,67.2086,63.51185,62.304,3.87883,2.393895
06/09/2015 16:51:00,51.688,102.4685,209.1915,67.4048,67.2094,63.52435,62.2774,3.878385,2.395455
06/09/2015 16:52:00,51.66985,102.105,208.934,67.3608,67.213,63.53475,62.263,3.87846,2.39761
06/09/2015 16:53:00,51.633,102.469,209.2945,67.39875,67.2086,63.53865,62.25805,3.88043,2.39651
06/09/2015 16:54:00,51.5974,102.7905,209.56,67.4086,67.2094,63.5312,62.25895,3.881545,2.395405
06/09/2015 16:55:00,51.5698,102.807,209.494,67.40605,67.20805,63.5394,62.263,3.881335,2.39403
06/09/2015 16:56:00,51.5106,102.934,209.506,67.3927,67.2007,63.5454,62.25365,3.88109,2.391895
06/09/2015 16:57:00,51.4666,103.0765,209.5765,67.37289,67.1925,63.5224,62.21795,3.880395,2.391015
06/09/2015 16:58:00,51.463,103.277,209.722,67.3502,67.1682,63.5157,62.18785,3.880835,2.391855
06/09/2015 16:59:00,51.463,103.4245,209.9015,67.3459,67.1542,63.5187,62.1688,3.88182,2.3906
06/09/2015 17:00:00,51.463,103.387,209.894,67.3377,67.1428,63.53195,62.1536,3.88123,2.3888
06/09/2015 17:01:00,51.463,103.041,209.521,67.3258,67.13915,63.52465,62.15,3.882085,2.385885
06/09/2015 17:02:00,51.45475,102.2575,208.501,67.32475,67.13785,63.5036,62.1588,3.88286,2.378
06/09/2015 17:03:00,51.4293,101.8135,207.121,67.32185,67.17655,63.5,62.18195,3.88261,2.37504
06/09/2015 17:04:00,51.3876,101.7725,205.9225,67.3294,67.21685,63.5,62.20545,3.881105,2.39291
06/09/2015 17:05:00,51.3572,100.837,205.0925,67.3286,67.22495,63.4824,62.2327,3.876445,2.384225
06/09/2015 17:06:00,51.3368,99.97285,204.7725,67.3118,67.2488,63.43225,62.25625,3.87491,2.361325
06/09/2015 17:07:00,51.27705,100.14815,204.8325,67.31035,67.2804,63.39915,62.24045,3.87634,2.35673
06/09/2015 17:08:00,51.237,100.3315,204.999,67.31305,67.3062,63.3916,62.22365,3.87956,2.34554
06/09/2015 17:09:00,51.237,100.674,205.157,67.2958,67.31755,63.388,62.21455,3.88157,2.34482
06/09/2015 17:10:00,51.23315,101.134,205.231,67.28665,67.29545,63.388,62.1752,3.88196,2.35295
06/09/2015 17:11:00,51.17225,101.3975,205.3995,67.28635,67.299,63.3715,62.1291,3.881785,2.35551
06/09/2015 17:12:00,51.125,102.2745,206.355,67.28665,67.3379,63.35635,62.1109,3.88021,2.37388
06/09/2015 17:13:00,51.125,103.4885,207.613,67.28635,67.3385,63.355,62.10285,3.880225,2.389475
06/09/2015 17:14:00,51.125,103.376,208.5685,67.2586,67.325,63.3605,62.08215,3.881725,2.378775
06/09/2015 17:15:00,51.1118,102.956,208.971,67.2689,67.33325,63.3727,62.05185,3.882345,2.36668
06/09/2015 17:16:00,51.05645,103.131,208.914,67.2763,67.32735,63.3702,62.037,3.8812,2.366845
06/09/2015 17:17:00,51.02055,103.3895,208.904,67.2522,67.3214,63.3685,62.06835,3.88151,2.36519
06/09/2015 17:18:00,51.0166,103.322,209.061,67.2439,67.325,63.3719,62.1116,3.883435,2.363005
06/09/2015 17:19:00,51.00805,102.808,208.9015,67.2485,67.325,63.3556,62.0853,3.884035,2.358935
06/09/2015 17:20:00,50.9776,102.3385,208.679,67.23925,67.325,63.3496,62.0487,3.88434,2.35685
06/09/2015 17:21:00,50.9461,102.3055,208.6755,67.23295,67.325,63.3418,62.04105,3.88437,2.355505
06/09/2015 17:22:00,50.9435,102.356,208.636,67.237,67.325,63.32495,62.037,3.88432,2.351045
06/09/2015 17:23:00,50.97,102.298,208.545,67.2238,67.32115,63.29965,62.037,3.88571,2.34689
06/09/2015 17:24:00,50.95225,102.5055,208.2525,67.2174,67.31305,63.3006,62.01665,3.88571,2.35072
06/09/2015 17:25:00,50.90155,103.152,207.962,67.221,67.29745,63.3095,61.98955,3.88457,2.358975
06/09/2015 17:26:00,50.83505,103.5025,207.8405,67.2287,67.29955,63.3149,61.9634,3.883475,2.36344
06/09/2015 17:27:00,50.80435,103.6505,207.833,67.2273,67.2826,63.2966,61.9358,3.88335,2.36602
06/09/2015 17:28:00,50.79825,103.757,207.871,67.22045,67.29235,63.3102,61.925,3.885945,2.366935
06/09/2015 17:29:00,50.787,103.5155,207.9295,67.21615,67.30425,63.3258,61.925,3.88638,2.36163
06/09/2015 17:30:00,50.787,102.8395,208.102,67.2174,67.2578,63.31775,61.925,3.88486,2.345025
06/09/2015 17:31:00,50.7826,102.067,208.0065,67.22045,67.2367,63.31725,61.925,3.884335,2.33171
06/09/2015 17:32:00,50.74655,101.7645,207.8235,67.21615,67.2485,63.3106,61.9206,3.88442,2.331135
06/09/2015 17:33:00,50.70405,101.7655,207.8045,67.2174,67.28435,63.29765,61.895,3.88394,2.331975
06/09/2015 17:34:00,50.6822,101.7865,207.8,67.2166,67.32265,63.29495,61.8418,3.884665,2.330915
06/09/2015 17:35:00,50.6794,101.8,207.8275,67.213,67.2934,63.31055,61.813,3.8846,2.33049
06/09/2015 17:36:00,50.6786,101.8055,207.828,67.213,67.23845,63.32605,61.813,3.884635,2.33271
06/09/2015 17:37:00,50.675,101.81,207.733,67.213,67.27335,63.3486,61.8086,3.88507,2.329815
06/09/2015 17:38:00,50.6618,101.843,207.6535,67.213,67.3258,63.352,61.8094,3.883975,2.32667
06/09/2015 17:39:00,50.6202,101.87,207.6125,67.213,67.30385,63.3276,61.8174,3.88176,2.330985
06/09/2015 17:40:00,50.5774,102.211,207.6395,67.213,67.2382,63.315,61.8166,3.88072,2.333505
06/09/2015 17:41:00,50.563,102.6165,207.625,67.213,67.2293,63.32215,61.813,3.881945,2.339755
06/09/2015 17:42:00,50.55035,102.632,207.5635,67.213,67.24285,63.33845,61.813,3.88467,2.3419
06/09/2015 17:43:00,50.5389,102.7525,207.572,67.213,67.2282,63.3239,61.813,3.885925,2.3447
06/09/2015 17:44:00,50.4984,102.745,207.612,67.213,67.2496,63.3237,61.813,3.886085,2.358
06/09/2015 17:45:00,50.4616,102.346,207.685,67.213,67.23065,63.3038,61.813,3.88464,2.36344
06/09/2015 17:46:00,50.4536,102.1025,208.1425,67.213,67.22295,63.2959,61.81685,3.88408,2.35364
06/09/2015 17:47:00,50.45,102.1515,208.557,67.213,67.2439,63.3185,61.82055,3.88524,2.343005
06/09/2015 17:48:00,50.44615,102.3035,208.554,67.213,67.2485,63.3274,61.8166,3.88626,2.341935
06/09/2015 17:49:00,50.40725,102.358,208.5275,67.213,67.2475,63.3167,61.813,3.885975,2.34349
06/09/2015 17:50:00,50.356,102.6315,208.8085,67.213,67.2529,63.3105,61.813,3.88541,2.34395
06/09/2015 17:51:00,50.338,102.6005,208.9485,67.20805,67.2478,63.3425,61.813,3.885555,2.34143
06/09/2015 17:52:00,50.33305,102.336,209.033,67.20895,67.2524,63.3375,61.813,3.88549,2.336635
06/09/2015 17:53:00,50.27565,102.7125,209.3205,67.213,67.254,63.3194,61.813,3.886005,2.330245
06/09/2015 17:54:00,50.22815,102.973,209.3555,67.213,67.2274,63.33785,61.8086,3.88672,2.328305
06/09/2015 17:55:00,50.225,102.382,208.8355,67.213,67.21685,63.35715,61.79125,3.88525,2.320295
06/09/2015 17:56:00,50.2041,101.9005,208.26,67.213,67.2112,63.3718,61.7569,3.885715,2.311445
06/09/2015 17:57:00,50.1551,101.9205,207.893,67.20805,67.2293,63.38395,61.7347,3.887035,2.31523
06/09/2015 17:58:00,50.12405,101.8765,207.641,67.20895,67.23845,63.388,61.732,3.88778,2.329715
06/09/2015 17:59:00,50.1156,101.822,207.549,67.213,67.2466,63.37975,61.7474,3.887895,2.339995
06/09/2015 18:00:00,50.112,101.8455,207.4245,67.213,67.2797,63.3587,61.7578,3.887455,2.346415
06/09/2015 18:01:00,50.10375,101.8885,207.374,67.213,67.21415,63.3514,61.7296,3.88706,2.352195
06/09/2015 18:02:00,50.06125,101.8705,207.6575,67.213,67.21455,63.3649,61.708,3.887085,2.34525
06/09/2015 18:03:00,50.0232,101.8355,208.036,67.213,67.2173,63.3587,61.7124,3.88718,2.32838
06/09/2015 18:04:00,50.0237,101.884,208.2405,67.213,67.19095,63.3426,61.71985,3.887165,2.32208
06/09/2015 18:05:00,50.0179,101.953,208.389,67.20805,67.25845,63.33295,61.71035,3.887575,2.32194
06/09/2015 18:06:00,50.0036,101.98,208.4535,67.20895,67.2887,63.32525,61.7044,3.887525,2.322755
06/09/2015 18:07:00,50,101.9305,208.385,67.20805,67.2682,63.32135,61.74485,3.88774,2.318275
06/09/2015 18:08:00,50,101.923,208.516,67.20895,67.2181,63.34805,61.8047,3.888045,2.31596
06/09/2015 18:09:00,50,102.0435,208.682,67.213,67.19015,63.3534,61.8202,3.888,2.315165
06/09/2015 18:10:00,49.9956,102.186,208.6065,67.213,67.20535,63.36155,61.8086,3.887615,2.31205
06/09/2015 18:11:00,49.97,102.0475,208.409,67.2086,67.18385,63.36185,61.77365,3.88763,2.31336
06/09/2015 18:12:00,49.95805,101.835,208.31,67.2094,67.1578,63.3514,61.7216,3.885645,2.317825
06/09/2015 18:13:00,49.96575,101.7845,208.123,67.213,67.14555,63.3649,61.7088,3.8827,2.322005
06/09/2015 18:14:00,49.9526,102.022,207.805,67.2086,67.1788,63.3631,61.7072,3.88246,2.323675
06/09/2015 18:15:00,49.9686,102.5555,207.725,67.2094,67.2526,63.3638,61.7,3.884045,2.32918
06/09/2015 18:16:00,49.992,103.149,207.814,67.20805,67.21625,63.38035,61.6912,3.88677,2.332015
06/09/2015 18:17:00,49.98815,103.454,207.85,67.20455,67.1446,63.388,61.6752,3.88764,2.341635
06/09/2015 18:18:00,49.94925,103.7045,207.916,67.20445,67.132,63.388,61.6691,3.88721,2.348685
06/09/2015 18:19:00,49.9068,103.165,208.025,67.19245,67.1309,63.388,61.6865,3.888015,2.33862
06/09/2015 18:20:00,49.8916,102.3545,207.916,67.17695,67.1355,63.388,61.7,3.888545,2.329785
06/09/2015 18:21:00,49.888,102.104,207.856,67.1808,67.1466,63.388,61.7,3.88894,2.32874
06/09/2015 18:22:00,49.87975,102.116,208.0255,67.18525,67.1762,63.38305,61.7,3.8893,2.32635
06/09/2015 18:23:00,49.8587,102.1645,208.1035,67.19015,67.20975,63.379,61.7,3.888915,2.3263
06/09/2015 18:24:00,49.825,102.259,208.0955,67.1916,67.24135,63.36745,61.6956,3.88926,2.32326
06/09/2015 18:25:00,49.8103,102.2135,208.5345,67.177,67.2107,63.33875,61.6964,3.88914,2.32084
06/09/2015 18:26:00,49.7921,102.1375,209.044,67.1702,67.21215,63.33785,61.7,3.88871,2.318965
06/09/2015 18:27:00,49.775,101.951,208.961,67.15275,67.2065,63.33075,61.6824,3.88858,2.311725
06/09/2015 18:28:00,49.775,101.7745,208.647,67.14745,67.16895,63.315,61.68175,3.8884,2.307845
06/09/2015 18:29:00,49.7486,101.759,208.53,67.156,67.15355,63.30565,61.68365,3.88873,2.301475
06/09/2015 18:30:00,49.69565,101.761,208.0845,67.1626,67.12905,63.30735,61.676,3.88922,2.298555
06/09/2015 18:31:00,49.6656,101.7755,207.665,67.1614,67.1292,63.315,61.66885,3.8894,2.302545
06/09/2015 18:32:00,49.6444,101.813,207.6365,67.1384,67.18015,63.32215,61.63495,3.889455,2.31178
06/09/2015 18:33:00,49.61075,102.0765,207.5785,67.11905,67.18165,63.32525,61.6472,3.889335,2.323015
06/09/2015 18:34:00,49.60545,102.655,207.6905,67.12435,67.1428,63.30485,61.6727,3.888925,2.32885
06/09/2015 18:35:00,49.5788,102.827,207.7585,67.1309,67.11825,63.31255,61.6645,3.888425,2.32547
06/09/2015 18:36:00,49.55,102.3085,208.0465,67.1223,67.10755,63.3178,61.682,3.889355,2.314835
06/09/2015 18:37:00,49.5456,101.9195,208.308,67.116,67.174,63.2938,61.7,3.890575,2.30666
06/09/2015 18:38:00,49.51725,101.7985,208.2075,67.1237,67.23295,63.2786,61.6956,3.89047,2.307415
06/09/2015 18:39:00,49.46455,101.729,208.1785,67.1223,67.20565,63.297,61.6964,3.890035,2.306225
06/09/2015 18:40:00,49.438,101.7255,208.1935,67.1116,67.2064,63.293,61.6868,3.89056,2.303795
06/09/2015 18:41:00,49.4336,101.7685,208.2075,67.10745,67.2192,63.2926,61.6452,3.890385,2.3064
06/09/2015 18:42:00,49.39865,101.833,208.2025,67.11195,67.21695,63.31415,61.62275,3.889305,2.30963
06/09/2015 18:43:00,49.3554,101.9535,208.2075,67.11105,67.2166,63.30845,61.61785,3.888515,2.305245
06/09/2015 18:44:00,49.3366,102.404,208.483,67.10315,67.2218,63.3034,61.65215,3.88787,2.30785
06/09/2015 18:45:00,49.3066,102.655,208.5635,67.1044,67.20755,63.30205,61.69325,3.88903,2.31502
06/09/2015 18:46:00,49.2586,102.698,208.5095,67.10745,67.1845,63.29415,61.7044,3.88833,2.31918
06/09/2015 18:47:00,49.22765,102.9075,208.3905,67.10755,67.1932,63.3174,61.7036,3.884875,2.324505
06/09/2015 18:48:00,49.21615,102.8495,208.1335,67.1036,67.18365,63.32855,61.7,3.88396,2.32614
06/09/2015 18:49:00,49.2086,103.029,207.9475,67.10385,67.13455,63.30845,61.6956,3.885655,2.331155
06/09/2015 18:50:00,49.15165,103.488,207.9405,67.10755,67.1476,63.3067,61.67605,3.8877,2.33284
06/09/2015 18:51:00,49.1036,103.364,207.858,67.10745,67.18165,63.3097,61.67895,3.889315,2.33523
06/09/2015 18:52:00,49.10385,102.954,207.937,67.10315,67.15935,63.3114,61.65955,3.890285,2.33327
06/09/2015 18:53:00,49.08115,102.766,208.75,67.1,67.1268,63.30565,61.65665,3.88939,2.32003
06/09/2015 18:54:00,49.038,102.5705,209.301,67.1,67.1446,63.30735,61.6848,3.88917,2.3054
06/09/2015 18:55:00,49.05575,102.2915,209.398,67.1,67.1614,63.3194,61.65515,3.891175,2.29668
06/09/2015 18:56:00,49.06685,102.148,209.14,67.1,67.1087,63.35435,61.60465,3.890925,2.292775
06/09/2015 18:57:00,49.02011864,102.1747458,209.0042373,67.1,67.07335593,63.38448,61.588,3.891366102,2.29019322
06/09/2015 18:58:00,48.99046667,102.1816667,208.889,67.1,67.07146667,63.38347,61.588,3.892033333,2.286906667
06/09/2015 18:59:00,48.96886667,102.2336667,208.669,67.0915,67.05213333,63.38453,61.59253333,3.89143,2.28772
06/09/2015 19:00:00,48.90966667,102.4316667,208.5563333,67.0935,67.02413333,63.388,61.59996667,3.891866667,2.288553333
06/09/2015 19:01:00,48.87046667,102.5796667,208.5566667,67.1,67.04826667,63.388,61.5945,3.890656667,2.288166667
06/09/2015 19:02:00,48.87153333,102.712,208.8946667,67.1,67.1066,63.3829,61.59253333,3.89127,2.28894
06/09/2015 19:03:00,48.83703333,102.654,209.052,67.1,67.14926667,63.37447,61.59543333,3.89236,2.288633333
06/09/2015 19:04:00,48.7825,102.346,208.8583333,67.1,67.1487,63.36363,61.59103333,3.892496667,2.287633333
06/09/2015 19:05:00,48.763,102.0766667,208.41,67.09547,67.11603333,63.36083,61.61973333,3.892743333,2.29451
06/09/2015 19:06:00,48.75336667,102.1203333,208.1046667,67.09653,67.0864,63.36017,61.62926667,3.892416667,2.307863333
06/09/2015 19:07:00,48.74146667,102.05,207.798,67.1,67.0896,63.33363,61.6146,3.892766667,2.3172
06/09/2015 19:08:00,48.69266667,101.8463333,207.3803333,67.09547,67.10906667,63.315,61.6239,3.892066667,2.324956667
06/09/2015 19:09:00,48.65346667,101.773,207.084,67.08747,67.11146667,63.33483,61.61656667,3.891596667,2.327653333
06/09/2015 19:10:00,48.65,101.7713333,207.3313333,67.08456,67.09043333,63.36643,61.59493333,3.891503333,2.318086667
06/09/2015 19:11:00,48.65,101.814,207.617,67.07536,67.0719,63.37447,61.588,3.89154,2.304076667
06/09/2015 19:12:00,48.64546667,101.8003333,207.528,67.07253,67.07763333,63.3676,61.588,3.891573333,2.3018
06/09/2015 19:13:00,48.63803333,101.7756667,207.586,67.0726,67.08896667,63.35933,61.59706667,3.89225,2.302246667
06/09/2015 19:14:00,48.63443333,101.8366667,207.5653333,67.06887,67.06933333,63.36917,61.59493333,3.89205,2.300316667
06/09/2015 19:15:00,48.634,101.9253333,207.5266667,67.06063,67.0707,63.3613,61.588,3.892136667,2.29789
06/09/2015 19:16:00,48.61756667,101.977,207.638,67.05783,67.07536667,63.347,61.588,3.89236,2.31048
06/09/2015 19:17:00,48.58063333,101.9786667,207.6616667,67.04186,67.068,63.36173,61.59253333,3.89159,2.320833333
06/09/2015 19:18:00,48.54783333,101.8793333,207.5776667,67.03876,67.07763333,63.35827,61.59146667,3.892333333,2.323063333
06/09/2015 19:19:00,48.54153333,101.759,207.53,67.0453,67.08443333,63.35607,61.588,3.89286,2.323286667
06/09/2015 19:20:00,48.54046667,101.7143333,207.53,67.05306,67.06756667,63.33467,61.588,3.891693333,2.317763333
06/09/2015 19:21:00,48.5285,101.7043333,207.479,67.03167,67.05783333,63.32773,61.588,3.888563333,2.315166667
06/09/2015 19:22:00,48.5305,101.7113333,207.287,67.0202,67.03733333,63.33277,61.588,3.88721,2.31781
06/09/2015 19:23:00,48.52793333,101.6916667,207.0906667,67.02347,67.04833333,63.34783,61.588,3.88794,2.320746667
06/09/2015 19:24:00,48.50456667,101.7493333,207.387,67.02283,67.05073333,63.35847,61.588,3.890806667,2.317733333
06/09/2015 19:25:00,48.4767,102.048,207.7336667,67.00857,67.04506667,63.36917,61.605,3.892743333,2.32065
06/09/2015 19:26:00,48.4514,102.0826667,207.8126667,67.01244,67.04916667,63.37037,61.61006667,3.89185,2.31738
06/09/2015 19:27:00,48.4359,101.8623333,207.9546667,67.02216,67.0317,63.3494,61.60343333,3.893353333,2.30494
06/09/2015 19:28:00,48.4507,101.7743333,208.4353333,67.0064,67.03983333,63.31973,61.61263333,3.89415,2.292746667
06/09/2015 19:29:00,48.4463,101.7473333,208.628,66.9909,67.05783333,63.3152,61.6064,3.89333,2.279946667
06/09/2015 19:30:00,48.4371,101.7696667,208.6236667,66.9921,67.04186667,63.33433,61.59996667,3.89354,2.276383333
06/09/2015 19:31:00,48.441,101.8283333,208.5213333,66.9909,67.01326667,63.32713,61.64436667,3.892043333,2.276993333
06/09/2015 19:32:00,48.44893333,101.799,208.298,66.987,67.00313333,63.30593,61.68053333,3.892343333,2.281513333
06/09/2015 19:33:00,48.50146667,101.7543333,208.2256667,66.987,67.00853333,63.29844,61.6636,3.892863333,2.286973333
06/09/2015 19:34:00,48.537,101.7443333,208.213,66.987,67.03183333,63.29856,61.67746667,3.893206667,2.28997
06/09/2015 19:35:00,48.5285,101.7626667,208.285,66.987,67.0317,63.3126,61.6745,3.894013333,2.288056667
06/09/2015 19:36:00,48.52596667,101.746,208.2253333,66.987,67.02283333,63.31733,61.6669,3.89325,2.288106667
06/09/2015 19:37:00,48.49103333,101.7086667,207.977,66.987,67.02216667,63.30507,61.6352,3.893846667,2.28806
06/09/2015 19:38:00,48.4501,101.7,207.7976667,66.987,67.0064,63.2939,61.60343333,3.894006667,2.285026667
06/09/2015 19:39:00,48.43193333,101.7,207.7103333,66.987,66.99543333,63.2815,61.5945,3.8934,2.28101
06/09/2015 19:40:00,48.425,101.717,207.6063333,66.987,67.00916667,63.275,61.59706667,3.8934,2.289
06/09/2015 19:41:00,48.425,101.832,207.3573333,66.987,67.01546667,63.275,61.62893333,3.892833333,2.306263333
06/09/2015 19:42:00,48.39326667,101.9723333,207.1306667,66.98303,66.99783333,63.2886,61.62306667,3.89257,2.3203
06/09/2015 19:43:00,48.34123333,102.003,206.8376667,66.98397,66.98246667,63.3262,61.5989,3.893776667,2.32635
06/09/2015 19:44:00,48.31603333,102.1486667,206.9093333,66.987,66.99203333,63.36173,61.59556667,3.89358,2.327226667
06/09/2015 19:45:00,48.313,102.015,207.2246667,66.987,67.00766667,63.3628,61.596,3.893423333,2.314423333
06/09/2015 19:46:00,48.313,101.769,207.6033333,66.987,66.99783333,63.36917,61.59146667,3.894183333,2.303706667
06/09/2015 19:47:00,48.313,101.73,207.7236667,66.987,66.9955,63.35223,61.588,3.893663333,2.30395
06/09/2015 19:48:00,48.313,101.73,207.6613333,66.987,67.01673333,63.32647,61.588,3.893326667,2.30715
06/09/2015 19:49:00,48.29883333,101.7413333,207.6643333,66.987,67.00023333,63.3383,61.59196667,3.894576667,2.305416667
06/09/2015 19:50:00,48.28346667,101.8463333,207.7336667,66.98303,66.98353333,63.3347,61.59556667,3.895796667,2.30668
06/09/2015 19:51:00,48.2647,101.9823333,207.8013333,66.97943,66.987,63.34113,61.62546667,3.896213333,2.308043333
06/09/2015 19:52:00,48.27736667,101.8656667,207.606,66.96993,66.9785,63.34367,61.67746667,3.89494,2.299956667
06/09/2015 19:53:00,48.29713333,101.74,207.569,66.9766,66.9669,63.34633,61.69546667,3.894296667,2.291456667
06/09/2015 19:54:00,48.2606,101.757,207.796,66.98247,66.9494,63.3567,61.67103333,3.89443,2.28601
06/09/2015 19:55:00,48.21386667,101.7813333,208.1153333,66.979,66.95373333,63.375,61.65783333,3.891183333,2.2787
06/09/2015 19:56:00,48.2,101.7673333,208.3876667,66.97106,66.95933333,63.388,61.6464,3.88914,2.274006667
06/09/2015 19:57:00,48.2,101.7726667,208.1583333,66.95934,66.95953333,63.388,61.6428,3.889683333,2.275043333
06/09/2015 19:58:00,48.2,101.7786667,207.648,66.95613,66.9511,63.388,61.67293333,3.89279,2.270916667
06/09/2015 19:59:00,48.2,101.77,207.4796667,66.95133,66.9726,63.3829,61.69256667,3.894546667,2.278813333
06/09/2015 20:00:00,48.2,101.7643333,207.3513333,66.94247,66.9994,63.3671,61.6879,3.89556,2.29259
06/09/2015 20:01:00,48.1745,101.76,207.3716667,66.9407,66.98896667,63.3563,61.69306667,3.895636667,2.299046667
06/09/2015 20:02:00,48.12156667,101.7486667,207.4233333,66.9267,66.96993333,63.33687,61.68753333,3.895126667,2.296993333
06/09/2015 20:03:00,48.10053333,101.7116667,207.4933333,66.91047,66.95563333,63.3213,61.69046667,3.894733333,2.28027
06/09/2015 20:04:00,48.0989,101.6786667,207.665,66.89736,66.95283333,63.3081,61.7,3.893846667,2.271586667
06/09/2015 20:05:00,48.09556667,101.6473333,207.4636667,66.90417,66.9278,63.3024,61.70453333,3.89367,2.27093
06/09/2015 20:06:00,48.09146667,101.613,207.243,66.8963,66.90133333,63.3016,61.70346667,3.894706667,2.269726667
06/09/2015 20:07:00,48.088,101.6283333,207.3036667,66.8871,66.8936,63.2854,61.7,3.89404,2.266216667
06/09/2015 20:08:00,48.088,101.667,207.3826667,66.9046,66.9029,63.27953,61.69546667,3.893056667,2.26153
06/09/2015 20:09:00,48.08346667,101.6856667,207.5756667,66.89233,66.93183333,63.28753,61.68746667,3.894346667,2.270356667
06/09/2015 20:10:00,48.08453333,101.69,207.54,66.875,66.9198,63.28647,61.64206667,3.894846667,2.2816
06/09/2015 20:11:00,48.088,101.7013333,207.3703333,66.875,66.91486667,63.283,61.59753333,3.894783333,2.28811
06/09/2015 20:12:00,48.088,101.6873333,207.1303333,66.87897,66.93833333,63.27847,61.61973333,3.895113333,2.296823333
06/09/2015 20:13:00,48.088,101.6416667,207.1116667,66.87804,66.9198,63.28803,61.61623333,3.89605,2.298593333
06/09/2015 20:14:00,48.088,101.586,207.0386667,66.875,66.89786667,63.2895,61.60916667,3.89602,2.297563333
06/09/2015 20:15:00,48.088,101.5713333,206.5486667,66.87953,66.90266667,63.283,61.62736667,3.894876667,2.300113333
06/09/2015 20:16:00,48.0829,101.5743333,205.957,66.87847,66.90133333,63.27847,61.65283333,3.89525,2.302123333
06/09/2015 20:17:00,48.0841,101.6323333,205.9876667,66.875,66.91626667,63.275,61.68613333,3.89522,2.30838
06/09/2015 20:18:00,48.04663333,101.731,206.4153333,66.875,66.9174,63.275,61.7,3.895153333,2.31586
06/09/2015 20:19:00,47.99686667,101.77,206.495,66.875,66.89736667,63.275,61.68186667,3.895386667,2.312193333
06/09/2015 20:20:00,47.97393333,101.7076667,206.498,66.875,66.87696667,63.275,61.67706667,3.895696667,2.29893
06/09/2015 20:21:00,47.97153333,101.6826667,207.162,66.875,66.88513333,63.27953,61.67606667,3.895206667,2.280343333
06/09/2015 20:22:00,47.95233333,101.6773333,207.5166667,66.875,66.89786667,63.27847,61.68246667,3.89477,2.268196667
06/09/2015 20:23:00,47.90213333,101.626,207.3563333,66.875,66.88,63.27953,61.67556667,3.8949,2.265446667
06/09/2015 20:24:00,47.8685,101.6,207.215,66.875,66.8755,63.27847,61.67943333,3.894333333,2.266856667
06/09/2015 20:25:00,47.862,101.6,207.0593333,66.875,66.88256667,63.275,61.6512,3.89475,2.266953333
06/09/2015 20:26:00,47.85746667,101.5206667,206.9843333,66.875,66.90566667,63.27953,61.61433333,3.894493333,2.271156667
06/09/2015 20:27:00,47.83133333,101.4486667,206.8836667,66.875,66.94226667,63.27847,61.61113333,3.895896667,2.274023333
06/09/2015 20:28:00,47.7902,101.4853333,206.8723333,66.875,66.9791,63.275,61.63013333,3.89427,2.27745
06/09/2015 20:29:00,47.7958,101.4633333,206.8293333,66.87953,67.0096,63.275,61.66723333,3.88908,2.281323333
06/09/2015 20:30:00,47.78226667,101.4086667,206.8846667,66.88697,67.04833333,63.275,61.6527,3.887906667,2.28197
06/09/2015 20:31:00,47.7495,101.4736667,207.082,66.88603,67.09606667,63.27953,61.6603,3.889166667,2.281873333
06/09/2015 20:32:00,47.70616667,101.4846667,207.0126667,66.87847,67.116,63.27847,61.6935,3.892263333,2.276033333
06/09/2015 20:33:00,47.65986667,101.416,206.645,66.9005,67.14093333,63.28407,61.69093333,3.895546667,2.272436667
06/09/2015 20:34:00,47.64146667,101.339,205.9626667,66.9217,67.17586667,63.28647,61.67606667,3.896783333,2.27266
06/09/2015 20:35:00,47.638,101.4473333,205.6353333,66.94113,67.21066667,63.29547,61.67793333,3.896093333,2.281353333
06/09/2015 20:36:00,47.638,101.6053333,205.6756667,66.96066,67.22403333,63.3016,61.67493333,3.895796667,2.287916667
06/09/2015 20:37:00,47.638,101.6513333,205.7706667,66.97746,67.25726667,63.28993,61.67366667,3.895646667,2.295916667
06/09/2015 20:38:00,47.6193,101.6883333,205.823,66.98303,67.29916667,63.28753,61.64513333,3.89547,2.302313333
06/09/2015 20:39:00,47.5642,101.591,206.1273333,66.98397,67.3321,63.28647,61.63133333,3.896393333,2.28999
06/09/2015 20:40:00,47.52846667,101.4093333,206.302,66.987,67.33086667,63.27847,61.6604,3.896546667,2.281123333
06/09/2015 20:41:00,47.525,101.3796667,206.539,66.987,67.33003333,63.27953,61.65333333,3.895236667,2.28313
06/09/2015 20:42:00,47.52103333,101.4496667,206.5333333,67.00117,67.34963333,63.27847,61.66376667,3.894953333,2.286283333
06/09/2015 20:43:00,47.49476667,101.4006667,206.1616667,67.01653,67.40686667,63.275,61.6935,3.8953,2.283606667
06/09/2015 20:44:00,47.44016667,101.3683333,205.9476667,67.03529,67.44103333,63.275,61.68186667,3.895923333,2.282383333
06/09/2015 20:45:00,47.42163333,101.5033333,206.0246667,67.06796,67.44253333,63.2835,61.66516667,3.89589,2.286166667
06/09/2015 20:46:00,47.45166667,101.624,206.392,67.09306,67.44146667,63.30416,61.67036667,3.896406667,2.29334
06/09/2015 20:47:00,47.48373333,101.6046667,206.7643333,67.1,67.4516,63.3014,61.6896,3.897156667,2.292683333
06/09/2015 20:48:00,47.45306667,101.5926667,206.3573333,67.1,67.42516667,63.29044,61.69546667,3.896916667,2.28322
06/09/2015 20:49:00,47.4159,101.525,206.2333333,67.1,67.3732,63.29057,61.692,3.896813333,2.274606667
06/09/2015 20:50:00,47.4035,101.46,206.7106667,67.1,67.33346667,63.28647,61.69256667,3.89792,2.266016667
06/09/2015 20:51:00,47.36016667,101.409,207.0063333,67.10906,67.29206667,63.2915,61.69696667,3.89785,2.25119
06/09/2015 20:52:00,47.31386667,101.4493333,206.8306667,67.1109,67.24806667,63.2895,61.70453333,3.897086667,2.24521
06/09/2015 20:53:00,47.29546667,101.4646667,206.2886667,67.1121,67.25166667,63.283,61.71196667,3.896716667,2.256306667
06/09/2015 20:54:00,47.2648,101.3676667,206.122,67.1109,67.25426667,63.283,61.72916667,3.89616,2.262026667
06/09/2015 20:55:00,47.21226667,101.4673333,206.0696667,67.10303,67.2396,63.283,61.72583333,3.89658,2.268436667
06/09/2015 20:56:00,47.16023333,101.6423333,206.7916667,67.1,67.237,63.283,61.7201,3.897213333,2.272273333
06/09/2015 20:57:00,47.139,101.6843333,207.743,67.1,67.21036667,63.27847,61.71946667,3.896733333,2.25465
06/09/2015 20:58:00,47.12823333,101.6686667,207.9446667,67.1,67.17526667,63.275,61.71996667,3.895223333,2.245756667
06/09/2015 20:59:00,47.09903333,101.6033333,207.8193333,67.1,67.14473333,63.275,61.73263333,3.895816667,2.247606667
06/09/2015 21:00:00,47.083,101.543,207.784,67.1,67.13566667,63.275,61.74,3.896956667,2.26978
06/09/2015 21:01:00,47.07846667,101.5186667,207.7873333,67.1,67.13546667,63.275,61.73036667,3.897056667,2.285896667
06/09/2015 21:02:00,47.075,101.578,207.821,67.09547,67.11386667,63.275,61.73716667,3.89659,2.278666667
06/09/2015 21:03:00,47.075,101.579,207.775,67.08747,67.1,63.275,61.74233333,3.893423333,2.27254
06/09/2015 21:04:00,47.075,101.5003333,207.6363333,67.0704,67.1,63.27953,61.74366667,3.89368,2.26708
06/09/2015 21:05:00,47.075,101.3,207.495,67.03167,67.1085,63.28753,61.73893333,3.896633333,2.257466667
06/09/2015 21:06:00,47.058,101.0056667,207.3223333,67.01113,67.11103333,63.28193,61.75636667,3.89699,2.259273333
06/09/2015 21:07:00,47.02573333,100.693,207.1323333,66.99783,67.09893333,63.275,61.76423333,3.89473,2.27025
06/09/2015 21:08:00,46.97926667,100.4026667,206.9933333,66.987,67.08293333,63.275,61.7832,3.89211,2.270946667
06/09/2015 21:09:00,46.90003333,100.3296667,206.9103333,66.987,67.07146667,63.2665,61.8091,3.892503333,2.264996667
06/09/2015 21:10:00,46.83986667,100.2353333,206.3076667,66.987,67.06063333,63.2549,61.813,3.894803333,2.26491
06/09/2015 21:11:00,46.8311,100.31,205.6603333,66.987,67.07143333,63.25553,61.80336667,3.89648,2.270453333
06/09/2015 21:12:00,46.83443333,100.7176667,205.5793333,66.987,67.06586667,63.2641,61.80563333,3.896773333,2.27085
06/09/2015 21:13:00,46.8204,101.1793333,205.6966667,66.987,67.04916667,63.2629,61.7943,3.896033333,2.275983333
06/09/2015 21:14:00,46.76863333,101.472,206.301,66.98247,67.02716667,63.24993,61.7732,3.895033333,2.279813333
06/09/2015 21:15:00,46.737,101.2723333,206.6336667,66.979,67.02786667,63.26114,61.7935,3.894996667,2.26517
06/09/2015 21:16:00,46.74153333,100.9183333,206.6846667,66.96653,67.02413333,63.275,61.813,3.896206667,2.250763333
06/09/2015 21:17:00,46.74556667,100.368,206.27,66.9332,67.00293333,63.25403,61.813,3.896616667,2.247316667
06/09/2015 21:18:00,46.7409,100.183,205.914,66.90933,66.9909,63.23177,61.813,3.89691,2.249706667
06/09/2015 21:19:00,46.737,100.1356667,205.7416667,66.89706,66.987,63.22247,61.813,3.897243333,2.253003333
06/09/2015 21:20:00,46.73246667,99.47846667,205.352,66.89553,66.98246667,63.2037,61.813,3.8972,2.251506667
06/09/2015 21:21:00,46.73353333,98.91503333,205.4136667,66.8854,66.98353333,63.18464,61.813,3.897653333,2.249316667
06/09/2015 21:22:00,46.703,98.81653333,205.8833333,66.875,66.987,63.21074,61.81696667,3.897263333,2.242753333
06/09/2015 21:23:00,46.6702,98.78483333,206.0886667,66.875,66.9785,63.23613,61.81603333,3.896813333,2.240733333
06/09/2015 21:24:00,46.65083333,98.77576667,206.3803333,66.875,66.9805,63.23587,61.813,3.89843,2.235873333
06/09/2015 21:25:00,46.63603333,98.763,206.3493333,66.875,66.97793333,63.21914,61.813,3.89892,2.23067
06/09/2015 21:26:00,46.62846667,98.71263333,206.0083333,66.875,66.9676,63.2002,61.813,3.89857,2.22842
06/09/2015 21:27:00,46.61253333,98.72006667,205.7243333,66.87103,66.9548,63.2086,61.813,3.898813333,2.22915
06/09/2015 21:28:00,46.6064,98.9151,205.3916667,66.8629,66.94246667,63.2122,61.813,3.897483333,2.22906
06/09/2015 21:29:00,46.57726667,99.30626667,205.0756667,66.85107,66.94523333,63.20473,61.813,3.896796667,2.227953333
06/09/2015 21:30:00,46.53033333,99.8923,204.9953333,66.8348,66.9211,63.19847,61.82546667,3.897723333,2.237253333
06/09/2015 21:31:00,46.513,100.0194333,204.945,66.8134,66.9024,63.1933,61.84973333,3.897746667,2.24274
06/09/2015 21:32:00,46.513,99.7904,204.7893333,66.80583,66.89706667,63.19823,61.87913333,3.897173333,2.24969
06/09/2015 21:33:00,46.47163333,99.37103333,204.6746667,66.79156,66.88193333,63.18827,61.91113333,3.897,2.25206
06/09/2015 21:34:00,46.41733333,98.83883333,204.9176667,66.77447,66.87896667,63.18267,61.925,3.897226667,2.242343333
06/09/2015 21:35:00,46.4,98.60693333,205.164,66.77043,66.88256667,63.19153,61.91593333,3.899043333,2.23523
06/09/2015 21:36:00,46.4,98.57623333,205.1276667,66.77057,66.87846667,63.1848,61.91806667,3.897863333,2.235953333
06/09/2015 21:37:00,46.39546667,98.57933333,205.0516667,66.76647,66.875,63.1736,61.91593333,3.89617,2.23641
06/09/2015 21:38:00,46.375,98.5557,204.9676667,66.763,66.875,63.1659,61.91353333,3.89443,2.239976667
06/09/2015 21:39:00,46.3195,98.5616,204.937,66.763,66.87103333,63.162,61.917,3.891923333,2.244816667
06/09/2015 21:40:00,46.287,98.60766667,204.9046667,66.763,66.87196667,63.162,61.917,3.892516667,2.25474
06/09/2015 21:41:00,46.28246667,98.5876,204.87,66.7579,66.875,63.162,61.92153333,3.895356667,2.251526667
06/09/2015 21:42:00,46.27446667,98.61963333,204.9493333,66.754,66.858,63.162,61.925,3.897606667,2.240613333
06/09/2015 21:43:00,46.2676,98.94083333,205.4406667,66.7591,66.83933333,63.162,61.925,3.8983,2.24235
06/09/2015 21:44:00,46.23666667,98.99516667,205.8606667,66.7443,66.83046667,63.162,61.92046667,3.898923333,2.242596667
06/09/2015 21:45:00,46.2286,98.7077,205.7883333,66.74416,66.80773333,63.162,61.91246667,3.898436667,2.233273333
06/09/2015 21:46:00,46.2407,98.53026667,205.3683333,66.74536,66.8032,63.15747,61.91806667,3.897756667,2.232093333
06/09/2015 21:47:00,46.2131,98.425,204.8636667,66.73347,66.80476667,63.15853,61.92046667,3.898423333,2.24227
06/09/2015 21:48:00,46.1859,97.86526667,204.5863333,66.71867,66.79716667,63.162,61.9034,3.89907,2.237173333
06/09/2015 21:49:00,46.1871,96.99306667,204.5073333,66.69413,66.78593333,63.15747,61.91113333,3.897953333,2.24586
06/09/2015 21:50:00,46.18193333,96.3867,204.4956667,66.69106,66.77843333,63.15456,61.925,3.89751,2.255426667
06/09/2015 21:51:00,46.17046667,96.0615,204.5056667,66.6878,66.7695,63.15897,61.925,3.89824,2.252716667
06/09/2015 21:52:00,46.15793333,95.6365,204.544,66.67661,66.763,63.1705,61.925,3.898273333,2.24638
06/09/2015 21:53:00,46.15553333,95.24186667,204.5813333,66.66493,66.763,63.17813,61.925,3.89827,2.217786667
06/09/2015 21:54:00,46.14256667,95.16876667,204.7373333,66.65347,66.763,63.179,61.91196667,3.898343333,2.19066
06/09/2015 21:55:00,46.14643333,95.15766667,205.4506667,66.65,66.763,63.1739,61.89236667,3.89813,2.175173333
06/09/2015 21:56:00,46.15956667,94.7745,205.7003333,66.65,66.763,63.17057,61.8714,3.89817,2.16748
06/09/2015 21:57:00,46.1413,94.38106667,313.7053333,66.65,66.763,63.17553,61.84173333,3.898073333,2.16466
06/09/2015 21:58:00,46.10886667,94.31686667,822.0886667,66.65,66.763,63.1739,61.82813333,3.89824,2.16684
06/09/2015 21:59:00,46.08933333,94.1669,1135.303333,66.65,66.763,63.17963,61.8698,3.897706667,2.172136667
06/09/2015 22:00:00,46.07253333,94.2319,1041.687667,66.65,66.763,63.22837,61.91856667,3.898063333,2.172696667
06/09/2015 22:01:00,46.06753333,94.2735,991.9723333,66.65,66.763,63.26397,61.98243333,3.8988,2.17595
06/09/2015 22:02:00,46.06646667,93.7504,1027.056667,66.65,66.7579,63.26247,62.0516,3.898063333,2.17121
06/09/2015 22:03:00,46.063,93.4456,1072.046667,66.65,66.7591,63.24653,62.14016667,3.899086667,2.17292
06/09/2015 22:04:00,46.063,93.06383333,1090.29,66.65,66.7579,63.20867,62.2495,3.900413333,2.184623333
06/09/2015 22:05:00,46.063,93.52013333,1094.89,66.65,66.7591,63.17283,62.33636667,3.89948,2.16894
06/09/2015 22:06:00,46.063,94.5072,1089.613333,66.65,66.75846667,63.145,62.42183333,3.89802,2.15003
06/09/2015 22:07:00,46.05846667,94.848,1077.763333,66.65,66.75443333,63.11727,62.5089,3.89886,2.154553333
06/09/2015 22:08:00,46.05443333,94.83546667,1084.573333,66.65,66.754,63.07426,62.5797,3.89871,2.167013333
06/09/2015 22:09:00,46.0404,94.46146667,1101.946667,66.65,66.74606667,63.04547,62.63023333,3.898083333,2.166973333
06/09/2015 22:10:00,46.0062,94.29603333,1109.116667,66.65,66.73433333,63.042,62.68483333,3.89847,2.156496667
06/09/2015 22:11:00,45.96646667,94.36816667,1116.323333,66.65,66.7317,63.00403,62.74926667,3.899223333,2.146046667
06/09/2015 22:12:00,45.95453333,94.13593333,1120.016667,66.65,66.7313,62.95403,62.79513333,3.897716667,2.14503
06/09/2015 22:13:00,45.958,93.93393333,1124.79,66.65,66.73906667,62.938,62.81806667,3.895123333,2.147783333
06/09/2015 22:14:00,45.95346667,94.29876667,916.9073333,66.65,66.7426,62.9295,62.84313333,3.894866667,2.151343333
06/09/2015 22:15:00,45.95,94.72333333,442.9956667,66.65,66.7434,62.9128,62.9029,3.897056667,2.15543
06/09/2015 22:16:00,45.95,95.05703333,205.7236667,66.65,66.72333333,62.8642,62.938,3.898683333,2.155636667
06/09/2015 22:17:00,45.95,95.24846667,205.9146667,66.64603,66.7128,62.82847,62.938,3.898786667,2.146116667
06/09/2015 22:18:00,45.95,95.2359,205.8126667,66.64697,66.71573333,62.825,62.94196667,3.899776667,2.129596667
06/09/2015 22:19:00,45.95,95.11473333,205.773,66.65,66.714,62.825,62.9314,3.89975,2.117226667
06/09/2015 22:20:00,45.95,94.99476667,206.1626667,66.65,66.70776667,62.825,62.87566667,3.899156667,2.118146667
06/09/2015 22:21:00,45.94603333,95.11473333,206.842,66.65,66.7183,62.825,62.82343333,3.899426667,2.11439
06/09/2015 22:22:00,45.9243,95.14046667,454.247,66.65,66.7147,62.825,62.80036667,3.898183333,2.103246667
06/09/2015 22:23:00,45.9117,95.0754,1094.528,66.65,66.7047,62.83407,62.74766667,3.898403333,2.10308
06/09/2015 22:24:00,45.8977,95.05873333,1285.58,66.65907,66.706,62.84893,62.76796667,3.899456667,2.102176667
06/09/2015 22:25:00,45.90413333,95.06666667,1115.326667,66.66147,66.70826667,62.88333,62.8049,3.899953333,2.10352
06/09/2015 22:26:00,45.89363333,95.02166667,1067.38,66.658,66.69866667,62.90047,62.8146,3.900753333,2.107353333
06/09/2015 22:27:00,45.89516949,95.12555932,1084.450847,66.65339,66.68077966,62.8947,62.85727119,3.899947458,2.104645763
06/09/2015 22:28:00,45.91933333,95.31283333,1114.525,66.65,66.68625,62.872,62.91425,3.900033333,2.099716667
06/09/2015 22:29:00,45.93125,95.47025,1125.533333,66.664,66.71075,62.871,62.94616667,3.900233333,2.102875
06/09/2015 22:30:00,45.94375,95.94358333,1135.508333,66.67867,66.715,62.84834,63.00916667,3.898325,2.106325
06/09/2015 22:31:00,45.95,96.50725,1136.491667,66.67208,66.69833333,62.839,63.05,3.8979,2.108416667
06/09/2015 22:32:00,45.95,96.51816667,1141.975,66.67025,66.69933333,62.83967,63.07625,3.898633333,2.106091667
06/09/2015 22:33:00,45.95,96.29183333,834.1016667,66.68217,66.6955,62.83767,63.12941667,3.8981,2.106975
06/09/2015 22:34:00,45.91966667,96.10408333,373.5483333,66.6845,66.69383333,62.83167,63.15866667,3.899058333,2.109075
06/09/2015 22:35:00,45.905,96.00416667,205.1158333,66.70533,66.712,62.825,63.162,3.899108333,2.112666667
06/09/2015 22:36:00,45.924,95.36791667,286.4925,66.69341,66.70625,62.82034,63.162,3.898691667,2.111708333
06/09/2015 22:37:00,45.94333333,94.73333333,958.3166667,66.70625,66.70608333,62.803,63.162,3.898433333,2.13945
06/09/2015 22:38:00,45.95,94.86775,1361.466667,66.72533,66.72041667,62.79008,63.16725,3.898216667,2.161258333
06/09/2015 22:39:00,45.95,95.26783333,1196.591667,66.73717,66.73258333,62.80958,63.20366667,3.897833333,2.166958333
06/09/2015 22:40:00,45.95466667,95.2735,1093.008333,66.73283,66.73333333,62.825,63.255,3.897383333,2.179925
06/09/2015 22:41:00,45.958,95.26958333,1091.991667,66.72842,66.73175,62.811,63.275,3.898116667,2.194875
06/09/2015 22:42:00,45.96675,95.15158333,1127.791667,66.74525,66.73591667,62.79166,63.275,3.898233333,2.199483333
06/09/2015 22:43:00,46.01091667,95.04733333,1145.208333,66.75925,66.73333333,62.76925,63.27966667,3.898658333,2.184983333
06/09/2015 22:44:00,46.03333333,95.29008333,1151.608333,66.763,66.73175,62.76442,63.30166667,3.898675,2.158716667
06/09/2015 22:45:00,46.0405,95.50166667,1153.133333,66.75308,66.74058333,62.76434,63.34008333,3.898825,2.140966667
06/09/2015 22:46:00,46.0515,95.57733333,1154.716667,66.746,66.7425,62.768,63.35625,3.897158333,2.140241667
06/09/2015 22:47:00,46.05925,95.62266667,1160.525,66.75592,66.7435,62.738,63.36433333,3.8957,2.144975
06/09/2015 22:48:00,46.063,95.74333333,1151.6,66.763,66.73666667,62.713,63.38091667,3.894591667,2.146716667
06/09/2015 22:49:00,46.07233333,95.73716667,1141.916667,66.75775,66.73583333,62.713,63.388,3.896425,2.148025
06/09/2015 22:50:00,46.11283333,95.25275,1155.108333,66.75925,66.7435,62.713,63.388,3.899058333,2.147966667
06/09/2015 22:51:00,46.16383333,94.95075,1182.466667,66.763,66.75591667,62.70834,63.388,3.900591667,2.150625
06/09/2015 22:52:00,46.225,94.91525,1205.325,66.763,66.763,62.70967,63.388,3.900891667,2.154516667
06/09/2015 22:53:00,46.27366667,94.78225,1220.433333,66.763,66.76766667,62.713,63.388,3.899316667,2.155775
06/09/2015 22:54:00,46.34825,94.82441667,979.13,66.763,66.76633333,62.713,63.388,3.899041667,2.15485
06/09/2015 22:55:00,46.41883333,94.94108333,453.9083333,66.763,66.75775,62.713,63.388,3.89915,2.16075
06/09/2015 22:56:00,46.47183333,94.747,204.4941667,66.763,66.75925,62.69083,63.388,3.89785,2.16515
06/09/2015 22:57:00,46.51525,94.76291667,204.5308333,66.763,66.75833333,62.65458,63.388,3.897741667,2.181058333
06/09/2015 22:58:00,46.58091667,94.71758333,204.5366667,66.763,66.75966667,62.63533,63.37808333,3.898258333,2.198025
06/09/2015 22:59:00,46.63141667,94.9095,204.7183333,66.763,66.763,62.64425,63.3325,3.898825,2.196358333
06/09/2015 23:00:00,46.67366667,95.14425,204.9883333,66.76708,66.76708333,62.67808,63.2875,3.899958333,2.193625
06/09/2015 23:01:00,46.72033333,95.20433333,204.6133333,66.77525,66.76591667,62.70592,63.27091667,3.900791667,2.177466667
06/09/2015 23:02:00,46.78891667,95.28066667,615.18,66.779,66.77583333,62.713,63.23475,3.899366667,2.165241667
06/09/2015 23:03:00,46.85341667,94.43575,1279.05,66.79125,66.78616667,62.71767,63.22966667,3.899308333,2.169925
06/09/2015 23:04:00,46.92025,93.82716667,1319.95,66.80642,66.787,62.76883,63.26166667,3.900158333,2.170908333
06/09/2015 23:05:00,46.98725,93.59825,1134.591667,66.81567,66.78175,62.81117,63.27966667,3.899791667,2.170891667
06/09/2015 23:06:00,47.03958333,94.20225,1092.325,66.81667,66.79258333,62.82167,63.30166667,3.900025,2.164925
06/09/2015 23:07:00,47.11075,95.0045,1100.633333,66.82667,66.803,62.825,63.31791667,3.900166667,2.1626
06/09/2015 23:08:00,47.18958333,94.99358333,1129.883333,66.83675,66.8275,62.82034,63.35966667,3.900466667,2.16075
06/09/2015 23:09:00,47.262,94.19516667,1155.416667,66.85491,66.8205,62.82167,63.388,3.899925,2.157066667
06/09/2015 23:10:00,47.334,94.06633333,1170.158333,66.867,66.83216667,62.825,63.39733333,3.899591667,2.151441667
06/09/2015 23:11:00,47.41883333,94.60291667,1163.766667,66.86758,66.8425,62.825,63.432,3.90015,2.146091667
06/09/2015 23:12:00,47.49708333,94.95291667,1157.691667,66.87209,66.85833333,62.81217,63.48,3.902383333,2.150108333
06/09/2015 23:13:00,47.581,95.10225,1171.575,66.875,66.86625,62.80183,63.5,3.903566667,2.15565
06/09/2015 23:14:00,47.6525,95.22,1198.733333,66.875,66.86875,62.801,63.5,3.901416667,2.161566667
06/09/2015 23:15:00,47.74208333,95.28175,1226.241667,66.87967,66.87033333,62.79342,63.5,3.900641667,2.177675
06/09/2015 23:16:00,47.84658333,95.073,1236.908333,66.89117,66.8845,62.78625,63.5,3.901566667,2.1889
06/09/2015 23:17:00,47.94708333,94.39158333,1242.533333,66.88884,66.88883333,62.799,63.5,3.901608333,2.1827
06/09/2015 23:18:00,48.05183333,93.68066667,1257.375,66.88766,66.88241667,62.80083,63.5,3.897608333,2.163958333
06/09/2015 23:19:00,48.14383333,93.48366667,1277.016667,66.90791,66.90125,62.7985,63.528,3.894141667,2.157591667
06/09/2015 23:20:00,48.21416667,93.62633333,1283.733333,66.93575,66.91033333,62.801,63.54158333,3.895291667,2.163241667
06/09/2015 23:21:00,48.29191667,93.96875,1277.558333,66.961,66.92333333,62.78466,63.54808333,3.899008333,2.159341667
06/09/2015 23:22:00,48.37625,94.33758333,1267.916667,66.98033,66.92333333,62.77533,63.57,3.900741667,2.157775
06/09/2015 23:23:00,48.47941667,94.57825,1272.95,66.987,66.94766667,62.77875,63.57708333,3.899825,2.172383333
06/09/2015 23:24:00,48.56225,94.85066667,1286.35,66.987,66.95875,62.80158,63.58258333,3.899783333,2.182291667
06/09/2015 23:25:00,48.63208333,94.99016667,1266.075,66.987,66.96691667,62.803,63.55825,3.899383333,2.172558333
06/09/2015 23:26:00,48.73616667,95.14383333,1253.275,66.987,66.98366667,62.79884,63.52475,3.899441667,2.15495
06/09/2015 23:27:00,48.86166667,95.26058333,1266.525,66.987,66.99691667,62.81583,63.52066667,3.899083333,2.150791667
06/09/2015 23:28:00,48.9745,95.24441667,1282.325,66.987,66.99933333,62.825,63.5275,3.898616667,2.153116667
06/09/2015 23:29:00,49.06075,95.18058333,1304.566667,67.00625,67.02575,62.825,63.5125,3.8994,2.159675
06/09/2015 23:30:00,49.18416667,94.50841667,1311.933333,67.04041,67.05925,62.825,63.50466667,3.89955,2.168675
06/09/2015 23:31:00,49.31708333,94.26883333,1278.883333,67.07191,67.068,62.825,63.50333333,3.899358333,2.186675
06/09/2015 23:32:00,49.42158333,94.27716667,1277.541667,67.08458,67.07791667,62.825,63.5,3.899808333,2.202608333
06/09/2015 23:33:00,49.53491667,94.40633333,1273.625,67.09375,67.07508333,62.825,63.5,3.899866667,2.201791667
06/09/2015 23:34:00,49.65466667,94.90841667,1244.691667,67.1,67.09075,62.82967,63.5,3.899466667,2.186366667
06/09/2015 23:35:00,49.76366667,95.31658333,1225.641667,67.1,67.11225,62.82833,63.5,3.899883333,2.152325
06/09/2015 23:36:00,49.898,95.90716667,773.3425,67.128,67.11133333,62.853,63.5,3.899483333,2.126266667
06/09/2015 23:37:00,50.03591667,96.30308333,309.61,67.15733,67.08583333,62.87592,63.5,3.89855,2.114591667
06/09/2015 23:38:00,50.17258333,96.68433333,206.59,67.18383,67.11083333,62.90775,63.5,3.898883333,2.116658333
06/09/2015 23:39:00,50.32691667,97.6225,406.4066667,67.2015,67.19191667,62.93833,63.49125,3.898541667,2.125808333
06/09/2015 23:40:00,50.478,98.07041667,1127.545833,67.20925,67.17533333,62.99692,63.44708333,3.897475,2.131258333
06/09/2015 23:41:00,50.67041667,97.67975,1440.7,67.21767,67.11075,63.06667,63.44041667,3.8971,2.134958333
06/09/2015 23:42:00,50.88575,97.63891667,1241.741667,67.235,67.11883333,63.12791,63.45325,3.89815,2.142158333
06/09/2015 23:43:00,51.07058333,97.3535,1132.908333,67.25259,67.15783333,63.183,63.44266667,3.898141667,2.148125
06/09/2015 23:44:00,51.22791667,96.6595,1137.758333,67.27842,67.20991667,63.245,63.44708333,3.896725,2.1551
06/09/2015 23:45:00,51.41425,96.10466667,1176.55,67.31166,67.2405,63.28842,63.42525,3.89645,2.155658333
06/09/2015 23:46:00,51.61033333,95.91875,1192.033333,67.325,67.25816667,63.34525,63.40866667,3.896641667,2.160025
06/09/2015 23:47:00,51.79025,96.0035,1200.316667,67.325,67.27366667,63.38425,63.433,3.897066667,2.170266667
06/09/2015 23:48:00,51.95325,95.92183333,1189.758333,67.32967,67.26125,63.43933,63.427,3.898158333,2.176316667
06/09/2015 23:49:00,52.08291667,96.07508333,1176.916667,67.33767,67.23775,63.48067,63.42425,3.8973,2.201466667
06/09/2015 23:50:00,52.15333333,96.2775,1181.9,67.34566,67.23716667,63.49333,63.46741667,3.896533333,2.209491667
06/09/2015 23:51:00,52.22133333,96.93141667,1188.783333,67.3875,67.26283333,63.5,63.49666667,3.89495,2.2053
06/09/2015 23:52:00,52.35833333,97.32416667,1211.733333,67.4185,67.27233333,63.5,63.5,3.893233333,2.186033333
06/09/2015 23:53:00,52.5455,97.57866667,1237.133333,67.43092,67.27541667,63.5,63.50466667,3.8929,2.168925
06/09/2015 23:54:00,52.70091667,97.834,1252.383333,67.438,67.27825,63.5,63.51733333,3.893366667,2.1659
06/09/2015 23:55:00,52.85333333,98.31491667,1262.291667,67.44267,67.28166667,63.5,63.53625,3.895333333,2.158833333
06/09/2015 23:56:00,53.03758333,98.7875,1258.383333,67.44134,67.29083333,63.5,63.56075,3.896208333,2.148958333
06/09/2015 23:57:00,53.21541667,98.60625,1258.258333,67.452,67.30316667,63.51867,63.56266667,3.895825,2.156258333
06/09/2015 23:58:00,53.3655,98.23375,1263.083333,67.47133,67.31833333,63.55242,63.55366667,3.895933333,2.165
06/09/2015 23:59:00,53.52158333,97.98083333,1268.025,67.50658,67.31625,63.56525,63.58233333,3.896391667,2.181716667
07/09/2015 00:00:00,53.69291667,97.81966667,1285.95,67.54042,67.30008333,63.56866,63.60866667,3.896483333,2.194525
07/09/2015 00:01:00,53.84666667,97.58983333,1305.041667,67.55,67.31166667,63.57784,63.612,3.896225,2.199016667
07/09/2015 00:02:00,54.00241667,97.89766667,1304.7,67.55,67.32966667,63.57616,63.612,3.895925,2.180016667
07/09/2015 00:03:00,54.12975,97.99866667,1284.916667,67.55,67.35166667,63.59533,63.612,3.8958,2.17335
07/09/2015 00:04:00,54.227,97.96833333,1277.908333,67.55408,67.36791667,63.61725,63.62658333,3.894808333,2.1887
07/09/2015 00:05:00,54.33758333,98.14016667,1293.591667,67.55758,67.40441667,63.61575,63.63233333,3.894975,2.207975
07/09/2015 00:06:00,54.48133333,98.44891667,1294.866667,67.56733,67.42433333,63.65166,63.6325,3.894258333,2.219433333
07/09/2015 00:07:00,54.61391667,99.12533333,1283.191667,67.59033,67.43908333,63.70158,63.65016667,3.894466667,2.220166667
07/09/2015 00:08:00,54.74208333,99.552,1264.2,67.623,67.45316667,63.72166,63.64991667,3.89355,2.206958333
07/09/2015 00:09:00,54.8875,99.42525,1247.05,67.64733,67.43125,63.73783,63.65308333,3.892591667,2.199516667
07/09/2015 00:10:00,54.94125,99.124,1235.475,67.65458,67.43308333,63.7855,63.675,3.8928,2.22265
07/09/2015 00:11:00,54.8545,98.8625,1239.641667,67.65909,67.446,63.82758,63.69958333,3.89175,2.219091667
07/09/2015 00:12:00,54.81566667,98.77025,1245.516667,67.662,67.45825,63.838,63.71875,3.89135,2.192525
07/09/2015 00:13:00,54.86925,98.88483333,1259.45,67.662,67.48275,63.86133,63.725,3.890783333,2.195825
07/09/2015 00:14:00,54.933,98.91791667,1268.241667,67.662,67.48,63.86341,63.72033333,3.890666667,2.201783333
07/09/2015 00:15:00,55.02858333,99.00283333,1275.075,67.662,67.45133333,63.86758,63.72166667,3.890358333,2.20075
07/09/2015 00:16:00,55.14375,99.087,1262.383333,67.68125,67.494,63.85933,63.76,3.890658333,2.196541667
07/09/2015 00:17:00,55.27983333,99.39791667,1239.208333,67.69033,67.54741667,63.85008,63.81066667,3.890908333,2.193
07/09/2015 00:18:00,55.43383333,99.69583333,1248.45,67.70333,67.52491667,63.84425,63.83425,3.8914,2.196441667
07/09/2015 00:19:00,55.60008333,100.0416667,1260.025,67.72667,67.51133333,63.838,63.838,3.8905,2.206308333
07/09/2015 00:20:00,55.74358333,100.1683333,1287.141667,67.74959,67.52791667,63.838,63.838,3.888975,2.205708333
07/09/2015 00:21:00,55.822,100.3025,1282.741667,67.76875,67.57175,63.84267,63.838,3.889708333,2.197533333
07/09/2015 00:22:00,55.82333333,100.3816667,1277.016667,67.775,67.598,63.84542,63.838,3.891083333,2.204966667
07/09/2015 00:23:00,55.824,100.5675,1282.941667,67.775,67.60033333,63.84092,63.86133333,3.888466667,2.22105
07/09/2015 00:24:00,55.89175,100.1536667,1266.291667,67.77966,67.62766667,63.852,63.85875,3.885016667,2.227475
07/09/2015 00:25:00,56.00183333,99.29225,1241.383333,67.783,67.62966667,63.88708,63.84558333,3.882583333,2.235358333
07/09/2015 00:26:00,56.1,99.034,1239.35,67.81333,67.64891667,63.93125,63.85066667,3.882141667,2.2493
07/09/2015 00:27:00,56.1,98.76108333,1252.858333,67.85133,67.66108333,63.96867,63.84466667,3.884525,2.284408333
07/09/2015 00:28:00,56.06566667,98.57833333,1245.508333,67.863,67.67616667,64.01583,63.84733333,3.884733333,2.304383333
07/09/2015 00:29:00,56.038,99.04516667,1259.4,67.87292,67.70308333,64.05342,63.85866667,3.885125,2.284433333
07/09/2015 00:30:00,56.12391667,100.1691667,1281.5,67.88467,67.74366667,64.07584,63.86958333,3.886525,2.268091667
07/09/2015 00:31:00,56.25666667,100.6391667,1278.616667,67.89208,67.76758333,64.13284,63.88141667,3.886491667,2.277733333
07/09/2015 00:32:00,56.33033333,100.3383333,1254.391667,67.91425,67.78608333,64.20434,63.88833333,3.885675,2.288816667
07/09/2015 00:33:00,56.42958333,100.4016667,1234.358333,67.94667,67.84216667,64.26367,63.89233333,3.883958333,2.297083333
07/09/2015 00:34:00,56.56083333,100.7058333,1234.683333,67.97459,67.8765,64.31558,63.90333333,3.884575,2.298408333
07/09/2015 00:35:00,56.66108333,101.0783333,1250.641667,67.99375,67.879,64.37334,63.92925,3.885,2.296141667
07/09/2015 00:36:00,56.74533333,100.8383333,1255.516667,68,67.893,64.4,63.94708333,3.886016667,2.309166667
07/09/2015 00:37:00,56.81991667,100.2196667,1258.2,68.00409,67.90825,64.4,63.95,3.885758333,2.327425
07/09/2015 00:38:00,56.81841667,99.95775,1249.95,68.04958,67.95866667,64.4,63.95,3.88515,2.344241667
07/09/2015 00:39:00,56.84525,99.87533333,667.9058333,68.09459,67.98791667,64.40466,63.978,3.884466667,2.358641667
07/09/2015 00:40:00,56.97,99.80141667,229.255,68.10909,67.99375,64.408,64.005,3.88345,2.363483333
07/09/2015 00:41:00,57.056,99.83491667,208.9958333,68.112,68.02625,64.40334,64.01233333,3.884133333,2.359025
07/09/2015 00:42:00,57.09841667,100.6720833,568.2316667,68.14291,68.07475,64.414,64.02333333,3.884683333,2.345925
07/09/2015 00:43:00,57.16583333,101.4966667,1292.875,68.186,68.10533333,64.452,64.04458333,3.885008333,2.342416667
07/09/2015 00:44:00,57.23733333,101.5983333,1439.158333,68.21967,68.112,64.49125,64.05966667,3.885125,2.341208333
07/09/2015 00:45:00,57.36666667,101.5925,1233.65,68.24992,68.12191667,64.50967,64.08166667,3.883716667,2.34305
07/09/2015 00:46:00,57.5065,101.6766667,1155.775,68.27775,68.143,64.52175,64.09791667,3.883033333,2.348575
07/09/2015 00:47:00,57.54408333,101.6925,1153.491667,68.31758,68.1775,64.57058,64.07841667,3.883083333,2.346525
07/09/2015 00:48:00,57.52825,101.6625,1197.316667,68.35667,68.20316667,64.61033,64.08866667,3.883641667,2.354516667
07/09/2015 00:49:00,57.49341667,101.6266667,1240.55,68.38867,68.21833333,64.62167,64.10933333,3.883808333,2.367525
07/09/2015 00:50:00,57.47533333,101.5575,1278.05,68.43467,68.23433333,64.625,64.111,3.883133333,2.373791667
07/09/2015 00:51:00,57.59658333,101.1641667,1293.891667,68.48133,68.255,64.653,64.12616667,3.883325,2.381333333
07/09/2015 00:52:00,57.76658333,100.8983333,1308.65,68.51666,68.29883333,64.69749,64.1405,3.883,2.385558333
07/09/2015 00:53:00,57.91625,100.9308333,1338.708333,68.57083,68.33175,64.72316,64.16166667,3.883375,2.391958333
07/09/2015 00:54:00,57.97941667,100.8725,1365.1,68.61108,68.338,64.73367,64.175,3.882541667,2.400758333
07/09/2015 00:55:00,58.00758333,101.0375,1372.35,68.66917,68.35958333,64.75625,64.175,3.881791667,2.400883333
07/09/2015 00:56:00,58.06125,101.2408333,1367.425,68.72483,68.40475,64.784,64.175,3.882816667,2.39705
07/09/2015 00:57:00,57.82658333,101.2408333,1363.983333,68.767,68.44,64.80042,64.175,3.880483333,2.398541667
07/09/2015 00:58:00,57.45475,101.4416667,1361.416667,68.83134,68.45933333,64.83125,64.17966667,3.876766667,2.402191667
07/09/2015 00:59:00,57.377,101.6,1361.283333,68.87525,68.50333333,64.85,64.18241667,3.876358333,2.407658333
07/09/2015 01:00:00,57.44966667,101.8333333,1331.866667,68.898,68.54925,64.85408,64.17791667,3.878708333,2.407375
07/09/2015 01:01:00,57.46658333,102.0525,1305.766667,68.95175,68.57233333,64.88092,64.19366667,3.881108333,2.398058333
07/09/2015 01:02:00,57.49175,101.9616667,1300.091667,69.01917,68.61166667,64.92717,64.23208333,3.879508333,2.395958333
07/09/2015 01:03:00,57.59758333,101.8641667,1321.458333,69.07008,68.65833333,64.95675,64.26691667,3.879783333,2.40185
07/09/2015 01:04:00,57.70583333,101.7141667,1349.316667,69.12358,68.69833333,64.96767,64.26616667,3.8805,2.409441667
07/09/2015 01:05:00,57.6875,101.6158333,1362.008333,69.17233,68.75291667,64.98792,64.26983333,3.879708333,2.4136
07/09/2015 01:06:00,57.636,101.5966667,1367.691667,69.217,68.81266667,65.02509,64.28366667,3.879616667,2.412408333
07/09/2015 01:07:00,57.68841667,101.6908333,1361.175,69.26092,68.864,65.06166,64.287,3.880341667,2.404608333
07/09/2015 01:08:00,57.7785,101.8166667,1358.916667,69.31534,68.89333333,65.075,64.287,3.88115,2.401533333
07/09/2015 01:09:00,57.8355,101.9608333,1369.55,69.38634,68.90466667,65.08434,64.287,3.881166667,2.405208333
07/09/2015 01:10:00,57.72991667,101.9466667,1357.45,69.47691,68.94533333,65.13008,64.287,3.88205,2.407758333
07/09/2015 01:11:00,57.50141667,102.1075,1324.225,69.53008,68.99591667,65.1755,64.29225,3.881983333,2.413608333
07/09/2015 01:12:00,57.31466667,102.4625,1326.925,69.60625,69.013,65.188,64.31291667,3.881225,2.417225
07/09/2015 01:13:00,57.1515,102.5533333,1355.516667,69.69292,69.05033333,65.20492,64.34075,3.8818,2.415466667
07/09/2015 01:14:00,57.03233333,102.485,1382.091667,69.71825,69.105,65.26075,64.36133333,3.88195,2.409458333
07/09/2015 01:15:00,57.02875,102.4775,1397.35,69.79342,69.12966667,65.29667,64.37791667,3.881058333,2.407983333
07/09/2015 01:16:00,57.10483333,102.63,1395.291667,69.92792,69.17208333,65.31284,64.39375,3.880541667,2.409633333
07/09/2015 01:17:00,57.23383333,102.6075,1388.816667,69.978,69.22158333,65.35117,64.39533333,3.88085,2.414175
07/09/2015 01:18:00,57.27816667,102.2516667,1405.216667,70.008,69.27025,65.39533,64.39666667,3.879466667,2.413275
07/09/2015 01:19:00,57.34858333,102.1825,1407.45,70.10709,69.322,65.42192,64.4,3.879233333,2.409641667
07/09/2015 01:20:00,57.43116667,102.4158333,1396.2,70.1705,69.384,65.45233,64.4,3.88025,2.409741667
07/09/2015 01:21:00,57.34491667,102.94,1384.308333,70.22,69.44725,65.50167,64.41866667,3.879275,2.410258333
07/09/2015 01:22:00,57.16933333,103.8991667,1373.166667,70.27158,69.52291667,65.525,64.45066667,3.879158333,2.401783333
07/09/2015 01:23:00,57.15666667,104.6558333,1378.75,70.336,69.56875,65.55767,64.47916667,3.880341667,2.399783333
07/09/2015 01:24:00,57.158,104.9883333,1392.583333,70.42233,69.6275,65.59675,64.50341667,3.878991667,2.405558333
07/09/2015 01:25:00,57.17875,105.3891667,1373.091667,70.46833,69.68308333,65.6255,64.51766667,3.877816667,2.409466667
07/09/2015 01:26:00,57.25291667,105.785,1371.516667,70.52167,69.752,65.638,64.52041667,3.8786,2.408875
07/09/2015 01:27:00,57.238,105.8341667,1379.075,70.59992,69.80075,65.68,64.52991667,3.877933333,2.410883333
07/09/2015 01:28:00,57.31241667,105.8208333,1370.658333,70.667,69.84958333,65.724,64.558,3.877975,2.412191667
07/09/2015 01:29:00,57.51241667,105.6225,1393.008333,70.71533,69.90391667,65.74333,64.58933333,3.879183333,2.411925
07/09/2015 01:30:00,57.71458333,105.5475,1403.808333,70.79208,69.94258333,65.75,64.60566667,3.879133333,2.410783333
07/09/2015 01:31:00,57.88075,105.4058333,1397.75,70.83617,69.99708333,65.778,64.60958333,3.875533333,2.412383333
07/09/2015 01:32:00,57.96825,105.1316667,1362.966667,70.86033,70.0775,65.83125,64.61408333,3.8732,2.414241667
07/09/2015 01:33:00,57.987,104.8475,1354.283333,70.93125,70.15175,65.86433,64.62166667,3.872791667,2.414316667
07/09/2015 01:34:00,58.03425,104.5641667,1376.783333,70.99509,70.22,65.88792,64.625,3.872791667,2.415041667
07/09/2015 01:35:00,58.10066667,104.5358333,1398.816667,71.05558,70.28033333,65.93442,64.625,3.876383333,2.413225
07/09/2015 01:36:00,58.22375,104.6308333,1414.85,71.08833,70.32766667,65.96833,64.625,3.878975,2.410491667
07/09/2015 01:37:00,58.26116667,104.555,1431.058333,71.153,70.35533333,65.98375,64.625,3.878575,2.407191667
07/09/2015 01:38:00,58.08183333,104.2758333,1447.475,71.2225,70.362,66.02325,64.625,3.877791667,2.410358333
07/09/2015 01:39:00,57.83625,103.9841667,1449.366667,71.28608,70.38125,66.07092,64.625,3.877091667,2.418508333
07/09/2015 01:40:00,57.6315,104.2008333,1453.583333,71.37033,70.437,66.09209,64.62966667,3.877325,2.419466667
07/09/2015 01:41:00,57.59716667,104.5058333,1359.1,71.44083,70.51833333,66.14225,64.63766667,3.878458333,2.415816667
07/09/2015 01:42:00,57.71608333,104.4841667,660.4275,71.47316,70.58825,66.19,64.63166667,3.877658333,2.412591667
07/09/2015 01:43:00,57.86766667,104.5408333,212.5566667,71.54025,70.65925,66.23734,64.625,3.87775,2.411125
07/09/2015 01:44:00,57.92866667,104.69,211.7058333,71.61083,70.74841667,66.29725,64.625,3.878325,2.415141667
07/09/2015 01:45:00,57.92,104.8916667,823.2666667,71.6545,70.81658333,66.36825,64.60341667,3.878258333,2.41495
07/09/2015 01:46:00,57.84966667,105.1983333,1653.808333,71.735,70.87491667,66.43875,64.55825,3.879291667,2.414041667
07/09/2015 01:47:00,57.89283333,105.4916667,1589.675,71.82025,70.95275,66.507,64.523,3.876675,2.415116667
07/09/2015 01:48:00,58.03575,105.4716667,1272.25,71.877,71.017,66.56384,64.513,3.875816667,2.414266667
07/09/2015 01:49:00,58.06166667,105.7941667,1182.475,71.91625,71.09358333,66.62209,64.513,3.877133333,2.417683333
07/09/2015 01:50:00,58.05633333,106.0375,1170.233333,72.014,71.15733333,66.67625,64.513,3.8773,2.422933333
07/09/2015 01:51:00,58.06333333,106.245,1232.208333,72.10667,71.21716667,66.73466,64.513,3.877475,2.425708333
07/09/2015 01:52:00,58.06991667,106.175,1293.583333,72.14458,71.28475,66.78166,64.513,3.877775,2.427433333
07/09/2015 01:53:00,57.9825,106.1283333,1343.991667,72.20167,71.34833333,66.84167,64.513,3.877141667,2.429966667
07/09/2015 01:54:00,57.901,106.5291667,1392.108333,72.27583,71.40533333,66.88433,64.513,3.876891667,2.4313
07/09/2015 01:55:00,57.82508333,107.4091667,1425.941667,72.35342,71.462,66.94233,64.513,3.877508333,2.432525
07/09/2015 01:56:00,57.736,107.9966667,1456.125,72.43,71.51325,66.98367,64.513,3.8764,2.432175
07/09/2015 01:57:00,57.77425,107.9925,1477.725,72.50083,71.57166667,67.02958,64.513,3.874408333,2.427741667
07/09/2015 01:58:00,57.92562712,107.5088136,1475.116949,72.56915,71.62372881,67.06593,64.513,3.874233898,2.423835593
07/09/2015 01:59:00,58.0296,106.434,1485.38,72.635,71.6838,67.0976,64.513,3.87502,2.42296
07/09/2015 02:00:00,57.968,105.646,1500.84,72.70361,71.7322,67.1256,64.513,3.87536,2.4233
07/09/2015 02:01:00,57.8898,105.644,1511.44,72.7806,71.7594,67.1806,64.5172,3.87618,2.42032
07/09/2015 02:02:00,57.9572,105.58,1506.5,72.846,71.7846,67.2178,64.5446,3.8746,2.4158
07/09/2015 02:03:00,58.0786,105.922,1490.84,72.9172,71.813,67.2354,64.5952,3.87464,2.413
07/09/2015 02:04:00,58.2058,106.866,1500.76,72.9692,71.8298,67.257,64.6222,3.87554,2.41382
07/09/2015 02:05:00,58.2322,106.93,1502.4,73.0258,71.8666,67.277,64.673,3.87316,2.41166
07/09/2015 02:06:00,58.1932,106.9,1479.96,73.079,71.9184,67.3048,64.711,3.86926,2.40956
07/09/2015 02:07:00,58.1896,107.01,1480.04,73.1334,71.9782,67.3222,64.7234,3.86752,2.4117
07/09/2015 02:08:00,58.2062,107.224,1499.22,73.1818,72.0368,67.3682,64.7194,3.86806,2.41478
07/09/2015 02:09:00,58.2802,107.548,1511.48,73.2462,72.1156,67.4078,64.7232,3.87096,2.41404
07/09/2015 02:10:00,58.3778,107.708,1528.26,73.30659,72.1678,67.4336,64.7294,3.8732,2.41712
07/09/2015 02:11:00,58.3242,107.716,1503.54,73.3604,72.2262,67.4604,64.7248,3.87498,2.41952
07/09/2015 02:12:00,58.277,107.718,1461.34,73.4128,72.2686,67.51801,64.731,3.8753,2.41782
07/09/2015 02:13:00,58.309,107.808,1444.22,73.4446,72.3182,67.6754,64.8726,3.87358,80.15476
07/09/2015 02:14:00,58.3928,107.992,1432.5,73.4986,72.3764,68.3374,65.8852,3.87252,166.024
07/09/2015 02:15:00,58.4572,108.08,1430.82,73.54819,72.4452,69.086,65.0954,3.87132,189.5
07/09/2015 02:16:00,58.518,108.224,1443.66,73.5952,72.4912,68.9986,55.972,3.8703,190.512
07/09/2015 02:17:00,58.5932,108.578,1470.28,73.65099,72.5432,68.0644,46.9614,3.87046,190.57
07/09/2015 02:18:00,58.6514,108.384,1482.76,73.712,72.596,67.1026,43.5898,3.87094,190.156
07/09/2015 02:19:00,58.6656,108.014,1496,73.753,72.6366,66.5438,42.6414,3.87026,159.64
07/09/2015 02:20:00,58.7202,107.798,1520.98,73.8062,72.6872,66.0144,42.5222,3.87264,57.29792
07/09/2015 02:21:00,58.7824,107.584,1526.82,73.844,72.7574,65.3466,42.5622,3.87178,2.50716
07/09/2015 02:22:00,58.8466,107.476,1533.9,73.8644,72.813,64.6938,42.4114,3.87098,2.46554
07/09/2015 02:23:00,58.9084,107.724,1549.7,73.9136,72.8434,64.1336,42.1522,3.87176,2.46048
07/09/2015 02:24:00,58.9712,107.72,1566.62,73.9586,72.892,63.6512,42.156,3.87222,2.45684
07/09/2015 02:25:00,59.0048,107.78,1559.26,73.9998,72.9372,63.2844,42.5432,3.87208,2.45606
07/09/2015 02:26:00,59.0032,107.756,1535.1,74.0526,72.9644,63.0852,43.2632,3.87204,2.45626
07/09/2015 02:27:00,59.0336,107.78,1531.62,74.099,73.0172,63.0388,44.1794,3.87196,2.45508
07/09/2015 02:28:00,59.0896,107.89,1533.9,74.154,73.0562,63.0708,45.1108,3.87186,2.4544
07/09/2015 02:29:00,59.1528,107.844,1535.22,74.1944,73.0726,63.1674,45.968,3.87286,2.45392
07/09/2015 02:30:00,59.2262,107.704,1565.16,74.2424,73.1126,63.3114,46.7856,3.8738,2.45372
07/09/2015 02:31:00,59.2714,107.628,1606.32,74.2872,73.1632,63.4732,47.6346,3.87466,2.45332
07/09/2015 02:32:00,59.2114,107.74,1564.8,74.3,73.2066,63.6462,48.4504,3.87516,2.4527
07/09/2015 02:33:00,59.1044,107.7,1488.38,74.348,73.2524,63.8118,49.1868,3.87466,2.45232
07/09/2015 02:34:00,59.0928,107.77,1541.4,74.3992,73.281,63.9536,49.836,3.87436,2.45172
07/09/2015 02:35:00,59.0832,107.852,1601.62,74.4174,73.326,64.0804,50.4418,3.87422,2.45122
07/09/2015 02:36:00,59.0784,107.738,1648.16,74.4654,73.3766,64.2098,51.0154,3.87614,2.45104
07/09/2015 02:37:00,59.1024,107.622,1681.14,74.513,73.3972,64.3356,51.5604,3.8754,2.451
07/09/2015 02:38:00,59.088,107.848,1697.9,74.5298,73.4528,64.4566,52.0694,3.86944,2.45022
07/09/2015 02:39:00,59.0192,108.218,1728.3,74.5642,73.5024,64.5818,52.5644,3.86814,2.4488
07/09/2015 02:40:00,58.9978,108.254,1724.52,74.6168,73.5174,64.744,52.9956,3.86834,33.30728
07/09/2015 02:41:00,59.022,108.202,1733.4,74.638,73.5744,65.706,52.5326,3.86686,134.82
07/09/2015 02:42:00,58.9858,108.216,1762.52,74.6422,73.619,66.736,52.0826,3.86912,189.338
07/09/2015 02:43:00,58.9772,108.28,1755.14,74.684,73.625,66.8912,48.901,3.871,190.274
07/09/2015 02:44:00,59.0016,108.338,1440.74,74.734,73.6382,66.5318,44.7702,3.87184,190.398
07/09/2015 02:45:00,59.0122,108.344,623.012,74.768,73.701,66.242,42.9078,3.87,189.954
07/09/2015 02:46:00,59.0204,108.268,212.282,74.8196,73.737,66.1782,42.45,3.86996,144.092
07/09/2015 02:47:00,59,108.262,218.208,74.8562,73.7598,65.8274,42.4602,3.8719,46.97874
07/09/2015 02:48:00,58.9936,108.512,1157.248,74.8624,73.82,65.1792,42.5028,3.87088,2.49878
07/09/2015 02:49:00,58.9904,108.888,1973.74,74.877,73.8632,64.5706,42.2526,3.8704,2.46448
07/09/2015 02:50:00,58.9624,108.572,1748.68,74.9128,73.9164,64.0704,42.0594,3.87146,2.45708
07/09/2015 02:51:00,58.9648,108.29,1392.8,74.957,73.9562,63.6862,42.2386,3.87256,2.45424
07/09/2015 02:52:00,59.0096,108.274,1207.2,74.975,73.963,63.4486,42.7786,3.873,2.45242
07/09/2015 02:53:00,59.0848,108.82,1091.08,75.0068,73.9918,63.3406,43.5458,3.87252,2.45256
07/09/2015 02:54:00,59.1152,108.558,1280.56,75.0538,74.0494,63.354,44.36,3.8731,2.45234
07/09/2015 02:55:00,59.151,108.19,1456.48,75.0764,74.0798,63.4472,45.1488,3.87358,2.45202
07/09/2015 02:56:00,59.2148,108.38,1495.44,75.0944,74.1118,63.5544,45.97,3.8744,2.45138
07/09/2015 02:57:00,59.279,108.462,1521.96,75.1328,74.1604,63.6734,46.8362,3.87452,2.45114
07/09/2015 02:58:00,59.383,108.354,1532.68,75.1766,74.1944,63.8216,47.6214,3.87282,2.45052
07/09/2015 02:59:00,59.4968,108.332,1507.52,75.1972,74.228,63.9532,48.3226,3.87388,2.45018
07/09/2015 03:00:00,59.5818,108.39,1485.86,75.2096,74.2728,64.0814,48.9906,3.87418,2.45018
07/09/2015 03:01:00,59.6494,108.404,1459.04,75.2604,74.2968,64.1982,49.6094,3.8741,2.451
07/09/2015 03:02:00,59.675,108.364,1233.12,75.3038,74.3048,64.2816,50.222,3.8736,2.45022
07/09/2015 03:03:00,59.7086,108.376,1216.86,75.3214,74.3704,64.3688,50.8062,3.87186,2.44948
07/09/2015 03:04:00,59.7694,108.34,1234.26,75.357,74.4072,64.456,51.3296,3.87194,2.4493
07/09/2015 03:05:00,59.81,108.222,1107.8,75.401,74.4088,64.5342,51.8414,3.87382,2.44844
07/09/2015 03:06:00,59.8002,108.2,1041.12,75.4218,74.4174,64.601,52.3094,3.87536,2.4483
07/09/2015 03:07:00,59.787,108.22,1028.86,75.4394,74.469,64.6922,52.7392,3.87424,2.4482
07/09/2015 03:08:00,59.7198,108.262,1027.98,75.473,74.5154,64.8,53.1602,3.87302,18.8538
07/09/2015 03:09:00,59.666,108.41,1089.26,75.5178,74.525,65.6232,52.6472,3.87152,125.3344
07/09/2015 03:10:00,59.7074,108.346,1067.66,75.537,74.549,66.62759,52.1418,3.87162,189.342
07/09/2015 03:11:00,59.7954,108.418,1156.06,75.5418,74.589,66.8522,49.329,3.87134,190.234
07/09/2015 03:12:00,59.8684,108.71,1183.8,75.5792,74.6248,66.4438,45.1076,3.86746,190.498
07/09/2015 03:13:00,59.9448,108.788,1094.46,75.62659,74.6374,65.9888,42.8692,3.86614,190.118
07/09/2015 03:14:00,60.031,108.64,1063.12,75.6472,74.652,65.6598,-65.282,3.8658,131.6648
07/09/2015 03:15:00,60.101,108.626,1066.46,75.65,74.6968,65.1396,-29.5706,3.86754,38.6601
07/09/2015 03:16:00,60.134,108.616,1058.1,75.65,74.7332,64.473,42.061,3.87246,2.51848
07/09/2015 03:17:00,60.1838,108.568,1064.24,75.6596,74.7468,63.8998,41.8256,3.87446,2.48182
07/09/2015 03:18:00,60.276,108.644,1067.86,75.6744,74.75,63.4142,41.57,3.87262,2.47182
07/09/2015 03:19:00,60.3324,108.874,1063.56,75.71,74.7644,63.0146,41.7,3.87186,2.46654
07/09/2015 03:20:00,60.366,109.05,1051.4,75.7396,74.8184,62.7092,42.0686,3.87222,2.46186
07/09/2015 03:21:00,60.4012,109.144,1047.4,75.7514,74.8564,62.5376,42.5252,3.87344,2.45766
07/09/2015 03:22:00,60.4254,108.976,1062.22,75.7598,74.862,62.4906,43.1402,3.87204,2.45462
07/09/2015 03:23:00,60.436,108.822,1060.9,75.763,74.8626,62.5368,43.8992,3.87054,2.45332
07/09/2015 03:24:00,60.453,108.654,1046.46,75.7624,74.8576,62.636,44.69,3.8708,2.45218
07/09/2015 03:25:00,60.4678,108.544,1054.12,75.7626,74.8834,62.7988,45.5036,3.87088,2.45126
07/09/2015 03:26:00,60.4902,108.744,1035.92,75.79,74.9462,62.9812,46.3582,3.87098,2.45062
07/09/2015 03:27:00,60.5372,109.066,853.27,75.829,74.975,63.1562,47.17,3.87182,2.45012
07/09/2015 03:28:00,60.6218,109.502,410.024,75.8574,74.975,63.3278,47.888,3.8723,2.45138
07/09/2015 03:29:00,60.7308,110.046,187.968,75.8718,74.9846,63.4916,48.5602,3.87134,2.45176
07/09/2015 03:30:00,60.8084,109.976,188.024,75.875,75.0198,63.6622,49.202,3.87088,2.45146
07/09/2015 03:31:00,60.8552,109.624,482.878,75.875,75.0594,63.8542,49.7184,3.87202,2.45114
07/09/2015 03:32:00,60.7838,109.364,1119.896,75.8792,75.082,64.0454,50.2284,3.87192,2.4506
07/09/2015 03:33:00,60.7028,109.002,1379.36,75.9114,75.0928,64.2108,50.7782,3.87128,2.45064
07/09/2015 03:34:00,60.7456,108.746,1390.14,75.9604,75.0912,64.3392,51.3294,3.87252,2.4505
07/09/2015 03:35:00,60.7936,108.774,1409.26,75.9842,75.1168,64.8034,51.9524,3.87154,77.88212
07/09/2015 03:36:00,60.8048,108.722,1399.36,75.987,75.1384,65.965,51.9728,3.87012,164.524
07/09/2015 03:37:00,60.8614,108.56,1412.32,75.9822,75.1568,66.775,51.109,3.86922,189.63
07/09/2015 03:38:00,60.9402,108.392,1435.56,75.9838,75.1872,66.60619,47.2692,3.8672,190.396
07/09/2015 03:39:00,60.9642,108.302,1275.3,75.9876,75.2,66.12859,43.823,3.86806,190.364
07/09/2015 03:40:00,60.9994,108.194,1094.14,75.9928,75.2,65.7482,42.6968,3.86954,133.3998
07/09/2015 03:41:00,61.049,108.094,1039.62,75.9906,75.2,65.1822,42.5554,3.87108,39.70464
07/09/2015 03:42:00,61.0908,108.106,1036.38,75.9918,75.2144,64.4678,42.52,3.86984,2.48564
07/09/2015 03:43:00,61.1014,108.112,1025.48,75.99561,75.2384,63.8404,42.2328,3.86972,2.46306
07/09/2015 03:44:00,61.1264,108.214,1010.9,75.9912,75.2552,63.3276,41.8754,3.87018,2.4599
07/09/2015 03:45:00,61.2042,108.428,1020.98,75.9928,75.2816,62.9022,41.7198,3.87056,2.4602
07/09/2015 03:46:00,61.3,108.514,1031.52,75.996,75.3062,62.5902,41.8546,3.86878,2.45944
07/09/2015 03:47:00,61.3524,108.318,1023.68,75.9912,75.313,62.4198,42.307,3.86592,2.45712
07/09/2015 03:48:00,61.389,108.166,1005.37,75.9976,75.313,62.3702,43.0572,3.86536,2.45546
07/09/2015 03:49:00,61.419,108.156,986.54,76.004,75.313,62.448,43.8884,3.86446,2.4545
07/09/2015 03:50:00,61.4378,108.214,977.464,76.0118,75.3178,62.604,44.658,3.86874,2.4532
07/09/2015 03:51:00,61.463,108.256,987.608,76.0476,75.3306,62.7818,45.4394,3.87072,2.452
07/09/2015 03:52:00,61.5086,108.206,1000.048,76.0536,75.3538,62.9528,46.2706,3.87052,2.4516
07/09/2015 03:53:00,61.5784,108.134,1024.92,76.05479,75.3722,63.0996,47.0572,3.8701,2.45118
07/09/2015 03:54:00,61.6736,108.092,1033.7,76.0752,75.401,63.2626,47.7676,3.871,2.45072
07/09/2015 03:55:00,61.7742,108.044,1044.66,76.0936,75.4128,63.4292,48.4164,3.87104,2.44988
07/09/2015 03:56:00,61.8172,107.906,1107.18,76.0904,75.419,63.5934,48.9804,3.86992,2.44916
07/09/2015 03:57:00,61.8782,108.01,1339.76,76.0936,75.425,63.7312,49.5506,3.869,2.44912
07/09/2015 03:58:00,61.9578,108.448,1263.92,76.1,75.425,63.8572,50.0994,3.86956,2.45028
07/09/2015 03:59:00,62.06,108.582,1349.34,76.1,75.425,63.952,50.617,3.87116,2.45148
07/09/2015 04:00:00,62.1196,108.158,1265.7,76.1,75.425,64.0394,51.1208,3.87138,2.45144
07/09/2015 04:01:00,62.1224,107.862,1279.4,76.1,75.425,64.1366,51.5976,3.86972,2.45102
07/09/2015 04:02:00,62.1428,107.956,1205.1,76.1,75.4442,64.22,52.0768,3.8691,2.4506
07/09/2015 04:03:00,62.1724,108.106,547.37,76.1042,75.4606,64.3112,52.5336,3.87002,2.45028
07/09/2015 04:04:00,62.2618,108.24,188.416,76.1028,75.469,64.4096,52.951,3.87008,2.44984
07/09/2015 04:05:00,62.351,108.282,186.078,76.124,75.4664,64.5854,53.3428,3.87112,24.97204
07/09/2015 04:06:00,62.438,108.186,285.36,76.1382,75.4638,65.793,52.9314,3.86804,129.2388
07/09/2015 04:07:00,62.5088,108.208,988.356,76.1244,75.465,66.9606,52.597,3.86648,189.304
07/09/2015 04:08:00,62.5712,108.194,1414.58,76.1304,75.459,67.1428,49.9748,3.86558,190.4
07/09/2015 04:09:00,62.591,108.084,1409.16,76.143,75.461,66.7916,45.8794,3.86642,190.64
07/09/2015 04:10:00,62.5262,108.076,1400.06,76.16119,75.465,66.3428,43.6178,3.86716,190.24
07/09/2015 04:11:00,62.487,108.022,1399.48,76.1384,75.504,65.9954,42.9188,3.8656,189.984
07/09/2015 04:12:00,62.4972,108.018,1116.89,76.1064,75.5342,65.6666,42.7104,3.8651,122.0846
07/09/2015 04:13:00,62.552,107.96,914.546,76.1,75.537,65.096,42.744,3.86614,32.2579
07/09/2015 04:14:00,62.6074,107.816,912.208,76.0952,75.5424,64.3762,42.7158,3.8679,2.49736
07/09/2015 04:15:00,62.6716,107.784,934.886,76.0968,75.5406,63.6988,42.4856,3.869,2.47346
07/09/2015 04:16:00,62.7142,107.818,931.656,76.055,75.537,63.1238,42.279,3.86884,2.46432
07/09/2015 04:17:00,62.7522,107.638,945.698,76.0022,75.537,62.7204,42.2486,3.86884,2.46212
07/09/2015 04:18:00,62.7946,107.744,963.352,75.987,75.537,62.502,42.471,3.869,2.45984
07/09/2015 04:19:00,62.7514,107.816,969.504,75.9876,75.537,62.4162,42.988,3.86426,2.45788
07/09/2015 04:20:00,62.7466,107.832,956.512,75.9874,75.5424,62.4788,43.6788,3.86218,2.4569
07/09/2015 04:21:00,62.7354,107.94,1142.128,75.9876,75.5406,62.5968,44.3864,3.86128,2.45492
07/09/2015 04:22:00,62.6992,107.932,1412.7,75.9826,75.5472,62.7414,45.0882,3.86344,2.4534
07/09/2015 04:23:00,62.7086,107.966,1550.4,75.9838,75.5438,62.9356,45.8762,3.86698,2.45228
07/09/2015 04:24:00,62.7738,108.016,1593.16,75.9828,75.537,63.173,46.648,3.86766,2.45156
07/09/2015 04:25:00,62.8594,108.122,1590.64,75.9602,75.537,63.3812,47.2722,3.86732,2.45092
07/09/2015 04:26:00,62.944,108.166,1561.6,75.9278,75.537,63.4988,47.9372,3.86732,2.45072
07/09/2015 04:27:00,62.9624,107.91,1528.96,75.909,75.537,63.5792,48.6322,3.86674,2.45032
07/09/2015 04:28:00,62.8854,107.876,1531.02,75.9014,75.537,63.6258,49.2356,3.86648,2.4506
07/09/2015 04:29:00,62.7642,107.834,1528.8,75.8846,75.537,63.689,49.784,3.8663,2.45076
07/09/2015 04:30:00,62.713,107.216,1335,75.875,75.537,63.7874,50.3426,3.8679,2.45066
07/09/2015 04:31:00,62.7076,107.01,1370.84,75.875,75.537,63.8524,50.8314,3.86688,2.45046
07/09/2015 04:32:00,62.7094,106.996,1444.28,75.866,75.537,63.9172,51.3518,3.8666,3.52034
07/09/2015 04:33:00,62.758,106.818,1371.08,75.8642,75.5322,64.8614,51.7492,3.86422,113.22748
07/09/2015 04:34:00,62.815,106.672,1412.3,75.8622,75.5296,66.1956,52.046,3.8633,187.798
07/09/2015 04:35:00,62.8282,106.698,1385.04,75.8098,75.5294,66.7394,50.3856,3.86458,189.898
07/09/2015 04:36:00,62.849,106.594,1288.46,75.7788,75.5338,66.5576,46.5374,3.86322,190.276
07/09/2015 04:37:00,62.9088,106.358,1226.16,75.783,75.5328,66.2312,43.967,3.86114,189.962
07/09/2015 04:38:00,62.9554,105.898,1183.24,75.7718,75.5342,65.89,43.2322,3.86098,108.7214
07/09/2015 04:39:00,63.012,106.088,579.158,75.7528,75.5322,65.31,43.2338,3.8631,23.36638
07/09/2015 04:40:00,63.09,106.512,185.942,75.7022,75.5338,64.644,43.391,3.8652,2.4888
07/09/2015 04:41:00,63.2006,106.138,185.602,75.66399,75.5322,64.0398,43.018,3.86592,2.4672
07/09/2015 04:42:00,63.2902,105.65,460.29,75.6532,75.5026,63.505,42.6266,3.86522,2.46142
07/09/2015 04:43:00,63.3588,105.53,1110.148,75.641,75.5018,63.1232,42.6716,3.8653,2.45858
07/09/2015 04:44:00,63.4168,105.344,1426.48,75.6056,75.4938,62.9048,43.127,3.86576,2.45658
07/09/2015 04:45:00,63.412,105.214,1420.52,75.5656,75.4606,62.8598,43.8312,3.86496,2.4543
07/09/2015 04:46:00,63.4446,105.246,1421.16,75.543,75.453,62.9648,44.65,3.86548,2.45322
07/09/2015 04:47:00,63.5004,105.312,1405.04,75.5322,75.4618,63.6974,45.7974,3.86608,78.62132
07/09/2015 04:48:00,63.5448,106.252,1214.62,75.4486,75.459,65.4602,49.1164,3.8669,165.094
07/09/2015 04:49:00,63.5928,107.094,1047.88,75.2972,75.437,66.6358,50.636,3.86462,189.448
07/09/2015 04:50:00,63.6174,106.344,1057.2,75.1306,75.416,66.7558,47.6868,3.86312,190.06
07/09/2015 04:51:00,63.6024,105.428,1318.66,74.9832,75.3998,66.652,44.925,3.86262,190.046
07/09/2015 04:52:00,63.5456,105.286,1518.88,74.8844,75.3546,66.5202,44.028,3.8621,189.81
07/09/2015 04:53:00,63.5592,105.216,1590.24,74.7958,75.3284,66.326,43.6634,3.85826,161.554
07/09/2015 04:54:00,63.5934,105.17,1605.16,74.748,75.319,65.8254,43.5054,3.85666,58.68012
07/09/2015 04:55:00,63.5532,105.19,1603.44,74.7228,75.298,65.1116,43.546,3.8573,2.5404
07/09/2015 04:56:00,63.5048,105.22,1597.86,74.6662,75.2982,64.4426,43.5928,3.85874,2.47706
07/09/2015 04:57:00,63.4476,105.246,1599.5,74.6376,75.2756,63.9018,43.4466,3.86174,2.4652
07/09/2015 04:58:00,63.3946,105.34,1592.14,74.638,75.2224,63.5164,43.4382,3.86406,2.46324
07/09/2015 04:59:00,63.3256,105.586,1561.36,74.6332,75.1952,63.2866,43.6676,3.86374,2.46222
07/09/2015 05:00:00,63.2666,105.848,1540.36,74.6348,75.1872,63.2484,44.164,3.86148,2.46042
07/09/2015 05:01:00,63.2414,105.862,1573.4,74.638,75.1624,63.301,44.8706,3.86154,2.4577
07/09/2015 05:02:00,63.223,106.002,1574.14,74.647,75.1264,63.4484,45.576,3.86224,2.45574
07/09/2015 05:03:00,63.2702,106.112,1595.66,74.6824,75.0976,63.8056,46.2864,3.8622,31.5684
07/09/2015 05:04:00,63.3748,106.244,1618.54,74.6906,75.088,65.4022,49.0562,3.86046,133.4428
07/09/2015 05:05:00,63.4812,106.16,1622.92,74.5978,75.0826,66.798,51.6376,3.8602,188.87
07/09/2015 05:06:00,63.5814,106.028,1609.16,74.4444,75.0388,67.073,49.669,3.86038,189.812
07/09/2015 05:07:00,63.6876,106.062,1587.98,74.3092,74.9898,66.8798,46.1544,3.8592,190.21
07/09/2015 05:08:00,63.7662,106.048,1385.5,74.21761,74.9702,66.5824,44.452,3.85824,189.962
07/09/2015 05:09:00,63.8808,106.17,1474,74.12981,74.931,66.2568,43.8984,3.85716,189.642
07/09/2015 05:10:00,63.9918,106.576,1423.76,73.1634,70.5312,65.9508,44.9182,3.85906,114.068
07/09/2015 05:11:00,64.0766,106.768,1390.48,72.6386,67.7634,65.421,45.78,3.86088,27.01288
07/09/2015 05:12:00,64.1638,106.742,1363.8,72.9044,69.5742,64.7698,45.8572,3.8607,2.49194
07/09/2015 05:13:00,64.2698,106.712,1372.02,72.668,69.5876,64.2942,45.936,3.86038,2.47052
07/09/2015 05:14:00,64.3668,106.61,1351.04,71.4654,65.2204,63.996,46.1744,3.86072,2.46286
07/09/2015 05:15:00,64.4498,106.598,1389.18,70.1078,60.1718,63.9292,46.5788,3.86028,2.46026
07/09/2015 05:16:00,64.5586,106.762,1336.2,69.19559,58.5048,63.995,47.0176,3.86052,2.45884
07/09/2015 05:17:00,64.6138,106.586,1421.56,68.9272,59.5956,64.1342,47.5252,3.86196,2.45788
07/09/2015 05:18:00,64.5948,106.116,1457.3,69.6762,63.153,64.6024,48.9986,3.86044,61.24712
07/09/2015 05:19:00,64.607,106.184,1389.98,70.0722,65.544,66.0894,51.6922,3.85726,153.288
07/09/2015 05:20:00,64.6298,106.216,1305.16,69.5914,65.898,67.268,52.21,3.85832,189.444
07/09/2015 05:21:00,64.6324,106.162,1395.16,69.0124,66.0216,67.399,48.824,3.86022,190.24
07/09/2015 05:22:00,64.6374,106.586,1255.42,68.59,66.2542,67.1,45.8044,3.85984,190.216
07/09/2015 05:23:00,64.6986,106.358,1331.52,68.298,66.5408,66.7796,44.7202,3.85826,189.916
07/09/2015 05:24:00,64.776,106.006,1261.86,68.0904,66.8506,66.4542,44.3314,3.85918,189.78
07/09/2015 05:25:00,64.8308,106.092,1095.4,68.3778,64.8016,66.1504,45.4558,3.86066,189.372
07/09/2015 05:26:00,64.85,106.16,1087.38,68.7972,60.962,66.0018,46.8452,3.85982,151.582
07/09/2015 05:27:00,64.8644,106.232,1293.06,69.075,60.069,65.633,47.8562,3.85772,52.1565
07/09/2015 05:28:00,64.8596,106.196,978.566,69.2284,62.026,65.0144,47.9984,3.85446,2.50352
07/09/2015 05:29:00,64.814,106.422,382.894,68.8076,63.2456,64.4354,47.7624,3.85344,2.46964
07/09/2015 05:30:00,64.7924,106.664,186.182,68.1688,63.6222,64.0502,47.7076,3.8517,2.46276
07/09/2015 05:31:00,64.8036,106.688,186.8,67.6716,64.0184,63.8768,47.7756,3.85276,2.45774
07/09/2015 05:32:00,64.73372881,106.3138983,557.8627119,67.30085,64.39861017,63.84288,47.99169492,3.855376271,2.455123729
07/09/2015 05:33:00,64.648,106.1663333,1191.312833,67.05112,64.75961667,64.18764,48.10548333,3.857048333,55.824225
07/09/2015 05:34:00,64.625,106.2385,1406.843333,66.9118,65.03675,65.73817,48.83535,3.856713333,150.9935
07/09/2015 05:35:00,64.63486667,106.3055,1428.793333,66.87994,65.25681667,66.80865,50.56273333,3.85536,189.6965
07/09/2015 05:36:00,64.64593333,106.4695,1493.496667,66.87807,65.47258333,66.85217,48.86011667,3.855455,190.096
07/09/2015 05:37:00,64.6342,106.6918333,1516.751667,66.89473,65.68511667,66.62297,46.0315,3.855183333,190.2183333
07/09/2015 05:38:00,64.625,106.3545,1536.08,66.9366,65.88995,66.28112,44.7903,3.855601667,190.0628333
07/09/2015 05:39:00,64.6398,106.1948333,1511.068333,66.97473,66.10143333,65.90137,44.3085,3.856223333,189.9653333
07/09/2015 05:40:00,64.70326667,106.3463333,1494.46,67.05175,66.29353333,65.55019,43.99145,3.857903333,126.1077333
07/09/2015 05:41:00,64.737,106.215,1492.371667,67.14627,66.50715,65.02264,43.87053333,3.858098333,34.678425
07/09/2015 05:42:00,64.737,106.0321667,1480.175,67.22317,66.70961667,64.37047,43.8542,3.856736667,2.486058333
07/09/2015 05:43:00,64.737,106.0393333,1469.141667,67.29625,66.89246667,63.78354,43.93626667,3.857125,2.463758333
07/09/2015 05:44:00,64.75241667,106.144,1466.856667,67.37125,67.07091667,63.30552,43.74818333,3.85844,2.456676667
07/09/2015 05:45:00,64.69108333,106.8251667,1445.746667,67.4629,67.24345,62.98938,43.56085,3.859455,2.45319
07/09/2015 05:46:00,64.57423333,107.5591667,1431.421667,67.55627,67.42308333,62.8156,43.68885,3.858813333,2.451883333
07/09/2015 05:47:00,64.529,107.8316667,1427.978333,67.67201,67.61671667,62.73293,44.09835,3.858385,2.451376667
07/09/2015 05:48:00,64.54195,107.8083333,1419.625,67.81427,67.7929,62.72287,44.71433333,3.857883333,2.450621667
07/09/2015 05:49:00,64.54691667,107.6898333,1424.48,67.95548,67.95366667,62.76045,45.39803333,3.85676,2.449583333
07/09/2015 05:50:00,64.51601667,107.4981667,1443.258333,68.07214,68.09023333,62.87188,46.08711667,3.856485,2.449631667
07/09/2015 05:51:00,64.5017,107.7121667,1443.545,68.14715,68.2258,63.02644,46.7331,3.857031667,2.449406667
07/09/2015 05:52:00,64.52928333,107.9555,1455.496667,68.21278,68.3809,63.18813,47.38131667,3.856991667,2.449223333
07/09/2015 05:53:00,64.59865,107.9653333,1480.8,68.32017,68.53673333,63.31513,48.03351667,3.856985,2.449115
07/09/2015 05:54:00,64.69181667,107.95,1301.67,68.444,68.64433333,63.43517,48.72585,3.858703333,2.449308333
07/09/2015 05:55:00,64.75921667,107.7218333,1380.021667,68.53502,68.72556667,63.55838,49.34525,3.858343333,2.449191667
07/09/2015 05:56:00,64.80821667,107.5923333,1522.281667,68.56793,68.86491667,63.66382,49.83981667,3.856636667,2.448198333
07/09/2015 05:57:00,64.79678333,107.526,1520.646667,68.6302,69.0282,63.7528,50.43186667,3.85758,2.447145
07/09/2015 05:58:00,64.76196667,107.517,1291.881667,68.7225,69.17001667,63.84728,51.09738333,3.858253333,2.447355
07/09/2015 05:59:00,64.74275,107.4105,1395.923333,68.79585,69.29561667,63.9489,51.65956667,3.859148333,2.447946667
07/09/2015 06:00:00,64.74255,107.2745,1322.698333,68.87427,69.41661667,64.03425,52.19178333,3.85943,2.447976667
07/09/2015 06:01:00,64.70838333,106.9501667,1363.958333,68.98261,69.48766667,64.08767,52.63548333,3.858645,2.448455
07/09/2015 06:02:00,64.71706667,106.6836667,1383.138333,69.04873,69.577,64.1474,53.06366667,3.857128333,2.448923333
07/09/2015 06:03:00,64.78201667,106.741,1358.283333,69.10972,69.67171667,64.20953,53.56621667,3.854488333,2.449061667
07/09/2015 06:04:00,64.84823333,106.8716667,1288.813333,69.18995,69.77723333,64.26553,53.99778333,3.85256,2.448791667
07/09/2015 06:05:00,64.87323333,107.0148333,1315.633333,69.29562,69.90663333,64.35236,54.37186667,3.857896667,2.4486
07/09/2015 06:06:00,64.88695,107.302,1294.171667,69.38393,70.00918333,64.39732,54.70408333,3.860821667,2.448045
07/09/2015 06:07:00,64.84258333,107.6373333,1316.301667,69.46735,70.0854,64.46043,55.0763,3.86077,2.44696
07/09/2015 06:08:00,64.69591667,107.723,1277.17,69.57207,70.18823333,64.49184,55.38608333,3.861061667,2.446561667
07/09/2015 06:09:00,64.59725,107.8541667,1281.806667,69.66002,70.28865,64.50342,55.65883333,3.861901667,2.446415
07/09/2015 06:10:00,64.59788333,107.6046667,1262.288333,69.7472,70.37688333,64.52657,55.90751667,3.861968333,2.445991667
07/09/2015 06:11:00,64.61886667,107.3221667,1242.343333,69.80312,70.45478333,64.52637,56.10276667,3.861453333,2.445861667
07/09/2015 06:12:00,64.61575,107.28,1266.98,69.86988,70.54181667,64.54567,56.33873333,3.861731667,2.445776667
07/09/2015 06:13:00,64.61431667,107.0333333,1261.066667,69.94408,70.60305,64.60046,56.58298333,3.861691667,2.446316667
07/09/2015 06:14:00,64.65893333,107.0958333,1264.543333,70.02203,70.66363333,64.625,56.78346667,3.861438333,2.447193333
07/09/2015 06:15:00,64.71706667,107.2053333,1224.8,70.10063,70.73146667,64.625,56.9798,3.86103,2.447808333
07/09/2015 06:16:00,64.73206667,107.0851667,1335.5,70.16908,70.84603333,64.625,57.17023333,3.860368333,2.447876667
07/09/2015 06:17:00,64.73393333,107.0446667,1255.475,70.23285,70.97538333,64.64967,57.33435,3.861765,2.447553333
07/09/2015 06:18:00,64.737,107.2018333,1298.105,70.28228,71.08081667,64.6724,57.49166667,3.86021,2.447831667
07/09/2015 06:19:00,64.737,106.994,993.1471667,70.33315,71.19816667,64.69427,57.65228333,3.859586667,2.448038333
07/09/2015 06:20:00,64.7185,106.6558333,615.3241667,70.38953,71.25725,64.6902,57.79046667,3.860816667,2.447691667
07/09/2015 06:21:00,64.56701667,106.0481667,327.191,70.4554,71.27656667,64.69272,57.94036667,3.861323333,2.447623333
07/09/2015 06:22:00,64.36591667,105.4771667,190.9341667,70.5385,71.33556667,64.72282,58.08786667,3.86103,2.446836667
07/09/2015 06:23:00,64.27033333,105.2398333,186.1241667,70.59705,71.37686667,65.07925,58.00865,3.860121667,80.02524833
07/09/2015 06:24:00,64.2106,105.2023333,274.8658333,70.65639,71.43788333,66.26818,56.71525,3.857911667,165.7371667
07/09/2015 06:25:00,64.17806667,105.1483333,1011.096833,70.6988,71.4868,67.08344,55.21768333,3.858218333,189.9095
07/09/2015 06:26:00,64.175,105.1655,1419.885,70.75733,71.5552,66.96325,50.5296,3.8554,190.8261667
07/09/2015 06:27:00,64.1935,105.0951667,1598.39,70.80773,71.60186667,66.438,46.20778333,3.85458,190.8441667
07/09/2015 06:28:00,64.20623333,105.0731667,1687.065,70.88475,71.64746667,65.8565,44.57186667,3.856671667,190.5435
07/09/2015 06:29:00,64.23166667,104.9766667,1511.34,70.92931,71.66891667,65.42957,43.90536667,3.859126667,190.3351667
07/09/2015 06:30:00,64.2211,105.1775,1193.181667,70.98195,71.67501667,65.12672,43.56738333,3.859645,158.6103333
07/09/2015 06:31:00,64.1865,105.313,1233.213333,71.02287,71.6652,64.6601,43.59401667,3.861026667,54.84207333
07/09/2015 06:32:00,64.175,105.4688333,1383.946667,71.02962,71.66771667,64.02753,43.9159,3.860373333,2.511445
07/09/2015 06:33:00,64.17931667,105.7033333,1413.408333,71.02938,71.68795,63.38635,44.3179,3.860286667,2.467516667
07/09/2015 06:34:00,64.18261667,105.8663333,1408.5,71.029,71.70155,62.8278,44.40231667,3.857323333,2.461388333
07/09/2015 06:35:00,64.17806667,105.7165,1404.393333,71.03394,71.70993333,62.35373,44.36886667,3.85362,2.458658333
07/09/2015 06:36:00,64.1454,105.6701667,1404.638333,71.037,71.71793333,61.95877,44.34293333,3.854611667,2.455726667
07/09/2015 06:37:00,64.1566,105.3191667,1415.391667,71.04193,71.71606667,61.6868,44.47901667,3.855861667,2.455486667
07/09/2015 06:38:00,64.175,104.9651667,1431.411667,71.06535,71.73766667,61.58858,44.84856667,3.860648333,2.454928333
07/09/2015 06:39:00,64.22926667,104.7088333,1442.071667,71.078,71.77273333,61.60736,45.22705,3.862366667,2.453398333
07/09/2015 06:40:00,64.30801667,104.738,1453.918333,71.09959,71.80535,61.70578,45.86143333,3.86382,2.452591667
07/09/2015 06:41:00,64.37115,104.83,1470.438333,71.12102,71.82725,61.87502,46.545,3.86261,2.451721667
07/09/2015 06:42:00,64.40718333,104.7436667,1465.151667,71.1408,71.8515,62.05013,46.9452,3.86174,2.450498333
07/09/2015 06:43:00,64.3642,104.8503333,1449.028333,71.15,71.87903333,62.18515,47.2989,3.862878333,2.450061667
07/09/2015 06:44:00,64.30425,104.913,1452.333333,71.15,71.91921667,62.27317,47.72433333,3.8633,2.449483333
07/09/2015 06:45:00,64.287,104.816,1461.77,71.17344,71.938,62.37585,48.13658333,3.862436667,2.44984
07/09/2015 06:46:00,64.29193333,104.8871667,1476.325,71.1991,71.938,62.46802,48.5211,3.861591667,2.450793333
07/09/2015 06:47:00,64.35975,104.8058333,1499.648333,71.22573,71.938,62.52745,48.97988333,3.861215,2.4511
07/09/2015 06:48:00,64.4,104.7346667,1354.901667,71.24416,71.938,62.60928,49.52033333,3.86184,2.450668333
07/09/2015 06:49:00,64.39568333,104.8548333,1282.541667,71.2517,71.938,62.68808,50.01866667,3.862485,2.450276667
07/09/2015 06:50:00,64.36771667,104.7658333,1291.503333,71.25955,71.938,62.75432,50.47126667,3.86223,2.450015
07/09/2015 06:51:00,64.30266667,104.7625,1179.983333,71.263,71.94293333,62.85215,50.94516667,3.862061667,2.449653333
07/09/2015 06:52:00,64.23685,104.6596667,1248.813333,71.263,71.97066667,62.9266,51.3735,3.863025,2.4495
07/09/2015 06:53:00,64.25446667,104.6525,987.9975,71.26731,71.9934,62.98508,51.78323333,3.862675,2.449561667
07/09/2015 06:54:00,64.28393333,104.6051667,729.7701667,71.29528,72.01526667,63.02973,52.22743333,3.862346667,2.449415
07/09/2015 06:55:00,64.287,104.5955,671.3163333,71.3258,72.01613333,63.05618,52.64596667,3.865028333,2.449423333
07/09/2015 06:56:00,64.29255,104.556,654.484,71.3276,72.01616667,63.07548,53.01961667,3.865305,2.449623333
07/09/2015 06:57:00,64.35581667,104.6703333,649.5971667,71.35013,72.0385,63.08693,53.38,3.864623333,2.449576667
07/09/2015 06:58:00,64.44665,104.6651667,645.974,71.37193,72.05,63.13008,53.78193333,3.863651667,2.449006667
07/09/2015 06:59:00,64.50035,104.4581667,646.5706667,71.375,72.05,63.15932,54.12915,3.863863333,2.447836667
07/09/2015 07:00:00,64.513,104.4316667,649.3353333,71.37994,72.05,63.20887,54.41073333,3.86255,2.447546667
07/09/2015 07:01:00,64.5278,104.5625,653.3966667,71.37807,72.05,63.29535,54.67903333,3.862201667,2.447638333
07/09/2015 07:02:00,64.61408333,104.5645,656.7183333,71.37994,72.05,63.42042,54.90988333,3.864488333,2.447785
07/09/2015 07:03:00,64.68851667,104.493,662.1158333,71.39287,72.05493333,63.55062,55.27058333,3.864366667,2.447961667
07/09/2015 07:04:00,64.73028333,104.7228333,661.08,71.42552,72.05306667,63.6858,55.64541667,3.863538333,2.448123333
07/09/2015 07:05:00,64.77313333,104.9046667,652.1755,71.45495,72.05,63.79527,55.82426667,3.864856667,2.447706667
07/09/2015 07:06:00,64.74251667,105.0063333,644.6413333,71.47286,72.05431667,63.85305,55.92768333,3.86644,2.447955
07/09/2015 07:07:00,64.60323333,105.06,640.4565,71.48393,72.08228333,63.93336,56.07953333,3.864803333,2.447375
07/09/2015 07:08:00,64.45175,105.097,646.6725,71.49255,72.07826667,64.06527,56.2506,3.86276,2.44717
07/09/2015 07:09:00,64.3704,105.083,646.5446667,71.49045,72.07895,64.15469,56.41983333,3.861251667,2.447215
07/09/2015 07:10:00,64.31191667,105.0106667,641.1403333,71.487,72.07405,64.175,56.59908333,3.858996667,2.446483333
07/09/2015 07:11:00,64.287,104.98,638.6186667,71.50242,72.07586667,64.175,56.77483333,3.859603333,2.445976667
07/09/2015 07:12:00,64.28206667,105.0478333,639.3158333,71.50584,72.09926667,64.24407,57.00773333,3.864361667,2.446146667
07/09/2015 07:13:00,64.24693333,104.9728333,641.7495,71.51804,72.12726667,64.27714,57.19895,3.864603333,2.446485
07/09/2015 07:14:00,64.19986667,104.9308333,761.0081667,71.51814,72.14848333,64.28087,57.34426667,3.862436667,2.446908333
07/09/2015 07:15:00,64.19286667,104.987,731.4256667,71.53852,72.15931667,64.287,57.48486667,3.862763333,2.446606667
07/09/2015 07:16:00,64.1842,104.9236667,522.6515,71.55808,72.162,64.287,57.59311667,3.862868333,2.446115
07/09/2015 07:17:00,64.175,104.9501667,280.5845,71.5748,72.162,64.287,57.71618333,3.864203333,2.446123333
07/09/2015 07:18:00,64.138,105.1171667,186.2358333,71.58462,72.162,64.287,57.8302,3.86409,2.446385
07/09/2015 07:19:00,64.11746667,105.1345,186.2836667,71.58438,72.17248333,64.287,57.93668333,3.86414,2.446191667
07/09/2015 07:20:00,64.13873333,105.1246667,476.8095,71.58462,72.16851667,64.287,58.0392,3.86386,2.446
07/09/2015 07:21:00,64.15161667,105.0413333,1124.910333,71.59425,72.162,64.287,58.15555,3.862783333,2.445691667
07/09/2015 07:22:00,64.19085,104.9306667,1398.48,71.6,72.162,64.30119,58.2642,3.864311667,2.445623333
07/09/2015 07:23:00,64.27975,104.8691667,1391.908333,71.6,72.162,64.3655,58.39041667,3.8655,2.445391667
07/09/2015 07:24:00,64.40633333,104.7575,1401.183333,71.6,72.162,64.4,58.5422,3.86476,2.445076667
07/09/2015 07:25:00,64.49761667,104.5828333,1359.643333,71.6,72.162,64.40493,58.71361667,3.863745,2.444876667
07/09/2015 07:26:00,64.54381667,104.5716667,1131.831667,71.6,72.162,64.4228,58.89215,3.862166667,2.443998333
07/09/2015 07:27:00,64.60918333,104.499,1225.213333,71.60493,72.162,64.44002,59.00748333,3.86325,2.443993333
07/09/2015 07:28:00,64.70575,104.356,1380.156667,71.61231,72.162,64.41725,59.08325,3.864153333,2.4443
07/09/2015 07:29:00,64.81013333,104.2545,1376.343333,71.64522,72.162,64.4,59.19093333,3.862458333,2.444423333
07/09/2015 07:30:00,64.85,104.2755,1238.033333,71.68373,72.162,64.40493,59.30043333,3.862856667,2.444623333
07/09/2015 07:31:00,64.8944,104.5443333,1137.333333,71.68798,72.162,64.40307,59.3824,3.865056667,2.444576667
07/09/2015 07:32:00,64.9331,104.7331667,1243.871667,71.69102,72.162,64.44933,59.56416667,3.861891667,2.443945
07/09/2015 07:33:00,64.8845,104.7353333,1274.786667,71.70648,72.162,64.48617,59.70871667,3.862853333,2.442983333
07/09/2015 07:34:00,64.7575,104.5411667,1085.154167,71.713,72.162,64.46903,59.79388333,3.865185,2.44223
07/09/2015 07:35:00,64.65375,104.171,1196.7075,71.713,72.162,64.45415,59.94208333,3.863141667,2.442431667
07/09/2015 07:36:00,64.55593333,103.9915,1356.033333,71.713,72.162,64.49,60.08206667,3.86365,2.44307
07/09/2015 07:37:00,64.513,104.1773333,1393.681667,71.713,72.162,64.52287,60.17125,3.86517,2.443485
07/09/2015 07:38:00,64.50251667,104.4233333,1399.94,71.713,72.162,64.54195,60.34183333,3.865091667,2.443538333
07/09/2015 07:39:00,64.4516,104.463,1423.365,71.71732,72.162,64.56172,60.46515,3.864468333,2.44313
07/09/2015 07:40:00,64.46038333,104.4461667,1462.206667,71.71568,72.162,64.569,60.5832,3.863521667,2.443208333
07/09/2015 07:41:00,64.5015,104.4315,1471.445,71.713,72.162,64.58072,60.74475,3.863223333,2.443338333
07/09/2015 07:42:00,64.5685,104.2781667,1504.381667,71.71732,72.162,64.55655,60.79813333,3.862868333,2.443608333
07/09/2015 07:43:00,64.61656667,104.1283333,1459.53,71.72062,72.162,64.52651,60.75993333,3.861613333,2.444416667
07/09/2015 07:44:00,64.67926667,104.2996667,1267.433333,71.7432,72.162,64.5052,60.78193333,3.860013333,2.445231667
07/09/2015 07:45:00,64.68648333,104.3806667,1166.376667,71.7644,72.162,64.47134,60.88138333,3.860695,2.444883333
07/09/2015 07:46:00,64.71131667,104.2205,1304.335,71.7838,72.162,64.43996,61.04663333,3.86372,2.444315
07/09/2015 07:47:00,64.80175,104.066,1251.66,71.78992,72.162,64.4115,61.12593333,3.865223333,2.4442
07/09/2015 07:48:00,64.90243333,104.1248333,1257.718333,71.77135,72.162,64.4,61.05561667,3.864745,2.443521667
07/09/2015 07:49:00,64.95418333,104.1776667,725.913,71.7906,72.162,64.4,60.96498333,3.865016667,2.442298333
07/09/2015 07:50:00,65.01356667,104.2871667,252.1408333,71.81886,72.162,64.4,60.94686667,3.864906667,2.441615
07/09/2015 07:51:00,65.06843333,104.471,185.801,71.825,72.162,64.4,61.06215,3.86275,2.441561667
07/09/2015 07:52:00,65.10273333,104.5338333,202.6186667,71.825,72.162,64.39014,61.11951667,3.864436667,2.442031667
07/09/2015 07:53:00,65.09033333,104.641,834.7965,71.825,72.162,64.384,61.02605,3.864535,2.441683333
07/09/2015 07:54:00,65.075,104.6791667,1298.506667,71.82007,72.162,64.3618,60.92513333,3.863808333,2.4413
07/09/2015 07:55:00,65.075,104.7031667,1334.29,71.82193,72.162,64.3702,60.90586667,3.864246667,2.439881667
07/09/2015 07:56:00,65.01518333,104.7608333,1337.368333,71.825,72.162,64.39387,60.96811667,3.866805,2.439431667
07/09/2015 07:57:00,64.87933333,104.8848333,1357.813333,71.825,72.162,64.4,61.03136667,3.864723333,2.439885
07/09/2015 07:58:00,64.7033,104.9438333,1395.691667,71.82069,72.162,64.4,61.06873333,3.864535,2.440431667
07/09/2015 07:59:00,64.62768333,104.9585,1437.148333,71.82231,72.162,64.4,61.11615,3.865245,2.439405
07/09/2015 08:00:00,64.625,104.9453333,1449.133333,71.825,72.162,64.4,61.13245,3.86527,2.439525
07/09/2015 08:01:00,64.61575,104.9053333,1431.073333,71.825,72.162,64.4,61.13455,3.863033333,2.439545
07/09/2015 08:02:00,64.57485,104.8345,1420.306667,71.825,72.16755,64.4,61.138,3.86409,2.438953333
07/09/2015 08:03:00,64.52833333,104.7876667,1335.27,71.825,72.16545,64.4,61.14293333,3.865823333,2.438306667
07/09/2015 08:04:00,64.513,104.7923333,1366.836667,71.825,72.162,64.4,61.14106667,3.865653333,2.438616667
07/09/2015 08:05:00,64.55246667,104.8123333,1422.406667,71.82007,72.162,64.39568,61.14786667,3.866301667,2.43863
07/09/2015 08:06:00,64.61091667,104.8385,1427.853333,71.82193,72.162,64.38251,61.18853333,3.868465,2.438831667
07/09/2015 08:07:00,64.68195,104.8993333,1439.558333,71.825,72.10773333,64.3353,61.2211,3.868081667,2.439716667
07/09/2015 08:08:00,64.76788333,104.9238333,1454.873333,71.825,72.0592,64.30136,61.2465,3.866336667,2.440716667
07/09/2015 08:09:00,64.85503333,104.6795,1461.625,71.825,72.05,64.29045,61.31226667,3.866725,2.43962
07/09/2015 08:10:00,64.93918333,104.4991667,1469.846667,71.82007,72.05,64.24075,61.31455,3.866375,2.439378333
07/09/2015 08:11:00,65.02526667,104.3875,1462.821667,71.82193,72.00868333,64.18919,61.31658333,3.866848333,2.438751667
07/09/2015 08:12:00,65.02261667,104.2313333,1456.116667,71.8102,71.95525,64.175,61.36391667,3.866945,2.438408333
07/09/2015 08:13:00,64.88776667,104.281,1466.983333,71.80593,71.92381667,64.175,61.43556667,3.865428333,2.43823
07/09/2015 08:14:00,64.73105,104.4178333,1481.27,71.79605,71.8595,64.17007,61.52126667,3.866118333,2.43763
07/09/2015 08:15:00,64.62026667,104.349,1475.74,71.77135,71.825,64.13,61.57966667,3.866136667,2.436475
07/09/2015 08:16:00,64.57513333,104.1813333,1236.631667,71.74496,71.825,64.07987,61.59068333,3.864736667,2.437503333
07/09/2015 08:17:00,64.59921667,104.1755,1293.218333,71.72636,71.80033333,64.063,61.588,3.86124,2.439486667
07/09/2015 08:18:00,64.62231667,104.4443333,1236.506667,71.71606,71.76033333,64.03525,61.63856667,3.860386667,2.438928333
07/09/2015 08:19:00,64.60033333,104.8058333,1212.608333,71.713,71.7524,64.00567,61.68356667,3.86026,2.437398333
07/09/2015 08:20:00,64.5221,104.9153333,1171.06,71.713,71.75453333,63.97334,61.69693333,3.86165,2.43579
07/09/2015 08:21:00,64.43181667,104.9555,1185.663333,71.713,71.72833333,63.95307,61.71973333,3.865575,2.433311667
07/09/2015 08:22:00,64.3815,105.0455,1237.996667,71.6945,71.713,63.94507,61.7764,3.8673,2.431336667
07/09/2015 08:23:00,64.33916667,105.0923333,1097.115,71.66635,71.64825,63.92411,61.80955,3.866436667,2.429751667
07/09/2015 08:24:00,64.26511667,104.8841667,1007.546667,71.62147,71.57531667,63.89635,61.83766667,3.866085,2.431258333
07/09/2015 08:25:00,64.16871667,104.6821667,1018.615,71.60432,71.51306667,63.88107,61.96708333,3.8662,2.433771667
07/09/2015 08:26:00,64.09855,104.603,1017.075,71.60268,71.487,63.87615,62.09781667,3.86509,2.435363333
07/09/2015 08:27:00,64.06913333,104.7896667,1007.398333,71.59507,71.487,63.85218,62.12945,3.864091667,2.434728333
07/09/2015 08:28:00,64.02106667,104.7288333,998.4456667,71.592,71.487,63.838,62.08961667,3.86427,2.434555
07/09/2015 08:29:00,63.97218333,104.4558333,994.2191667,71.5772,71.44568333,63.838,62.0485,3.864685,2.435331667
07/09/2015 08:30:00,63.96725,104.3353333,993.9761667,71.55074,71.3127,63.838,62.04748333,3.864183333,2.436895
07/09/2015 08:31:00,63.97361667,104.1411667,993.647,71.5178,71.2312,63.838,62.05276667,3.864293333,2.436651667
07/09/2015 08:32:00,63.9444,103.8265,993.7915,71.49352,71.20535,63.82258,62.06803333,3.865216667,2.434766667
07/09/2015 08:33:00,63.89455,103.5643333,992.2648333,71.487,71.16725,63.77353,62.09773333,3.864736667,2.433075
07/09/2015 08:34:00,63.85711667,103.4861667,986.9003333,71.48206,71.15493333,63.74345,62.12541667,3.86383,2.434535
07/09/2015 08:35:00,63.86573333,103.305,987.6193333,71.45618,71.14875,63.73568,62.16891667,3.864833333,2.435738333
07/09/2015 08:36:00,63.9224,103.1098333,994.5053333,71.41055,71.11771667,63.73793,62.23933333,3.865353333,2.435946667
07/09/2015 08:37:00,63.95,103.1956667,1004.954,71.391,71.06685,63.73113,62.26568333,3.86557,2.436593333
07/09/2015 08:38:00,63.95493333,102.9778333,995.4166667,71.38113,71.02526667,63.725,62.24758333,3.866478333,2.437023333
07/09/2015 08:39:00,63.93333333,103.012,989.0235,71.36514,71.02286667,63.725,62.24416667,3.867393333,2.436483333
07/09/2015 08:40:00,63.83845,103.2548333,993.8785,71.32447,70.96918333,63.725,62.27205,3.867145,2.435668333
07/09/2015 08:41:00,63.74953333,103.135,994.6033333,71.28758,70.92768333,63.725,62.30673333,3.867663333,2.435091667
07/09/2015 08:42:00,63.725,102.7178333,993.575,71.26875,70.925,63.725,62.35353333,3.866226667,2.435023333
07/09/2015 08:43:00,63.725,102.3141667,998.6646667,71.263,70.925,63.725,62.37993333,3.86463,2.43325
07/09/2015 08:44:00,63.725,102.3465,1000.0685,71.24758,70.90526667,63.72007,62.37375,3.865756667,2.433333333
07/09/2015 08:45:00,63.725,102.5301667,995.3101667,71.21827,70.84366667,63.70775,62.34765,3.865551667,2.433915
07/09/2015 08:46:00,63.725,102.506,1003.259667,71.18072,70.80745,63.69152,62.31033333,3.866565,2.433306667
07/09/2015 08:47:00,63.725,102.0838333,1006.393333,71.15575,70.76453333,63.69487,62.46458333,3.866798333,2.433986667
07/09/2015 08:48:00,63.725,101.7945,995.7111667,71.14507,70.71533333,63.7158,62.66805,3.866176667,2.432688333
07/09/2015 08:49:00,63.725,101.797,998.6288333,71.09575,70.69013333,63.7398,62.79313333,3.868011667,2.430636667
07/09/2015 08:50:00,63.72993333,101.9125,1001.099,71.06391,70.64946667,63.80388,62.91563333,3.867165,2.436883333
07/09/2015 08:51:00,63.72806667,102.0625,900.8766667,71.04659,70.58483333,63.838,63.1668,3.864358333,2.438818333
07/09/2015 08:52:00,63.72931667,102.0336667,437.4176667,71.037,70.47228333,63.81765,63.17938333,3.8634,2.436043333
07/09/2015 08:53:00,63.77208333,102.2636667,186.0803333,71.0222,70.39803333,63.7791,63.04833333,3.863276667,2.433535
07/09/2015 08:54:00,63.8118,102.4338333,185.3833333,70.99574,70.33628333,63.8037,62.89098333,3.863631667,2.433116667
07/09/2015 08:55:00,63.8358,102.3991667,335.9205,70.95293,70.27146667,63.88882,62.80836667,3.864516667,2.433006667
07/09/2015 08:56:00,63.86041667,102.2135,1011.305833,70.92807,70.25,63.9778,62.91585,3.865516667,2.431713333
07/09/2015 08:57:00,63.90083333,102.0791667,1278.156667,70.92007,70.25,64.06242,63.10008333,3.866578333,2.428201667
07/09/2015 08:58:00,63.88916667,102.1648333,1033.706667,70.89233,70.24013333,64.1209,63.02238333,3.866815,2.425413333
07/09/2015 08:59:00,63.86013333,101.934,942.598,70.8511,70.23461667,64.16044,63.17235,3.867871667,2.42739
07/09/2015 09:00:00,63.8022,101.75,937.9375,70.82143,70.30838333,64.18487,63.43708333,3.867058333,2.425176667
07/09/2015 09:01:00,63.74225,101.7931667,897.0951667,70.813,70.41011667,64.24095,63.33471667,3.866593333,2.39875
07/09/2015 09:02:00,63.7102,101.8323333,869.1326667,70.776,70.4635,64.28125,63.17211667,3.867701667,2.385835
07/09/2015 09:03:00,63.6788,101.8215,858.7115,70.73019,70.54468333,64.30241,62.98691667,3.867151667,2.391293333
07/09/2015 09:04:00,63.63231667,101.6188333,861.5966667,70.70613,70.64781667,64.28301,62.79186667,3.868165,2.392666667
07/09/2015 09:05:00,63.57068333,101.4075,866.968,70.69075,70.76393333,64.21937,62.66918333,3.86846,2.390913333
07/09/2015 09:06:00,63.52711667,101.5041667,865.1143333,70.65971,70.86233333,64.18114,62.55183333,3.86726,2.390115
07/09/2015 09:07:00,63.51098305,101.6501695,859.6154237,70.6371,70.9130678,64.175,62.48255932,3.866361017,2.374823729
07/09/2015 09:08:00,63.44593333,101.813,855.495,70.6197,70.9402,64.21047,62.55776667,3.865846667,2.354653333
07/09/2015 09:09:00,63.39036667,101.871,854.188,70.60187,70.97686667,64.24303,62.5776,3.866776667,2.351936667
07/09/2015 09:10:00,63.3182,101.9106667,852.6813333,70.59093,71.02086667,64.22277,62.4479,3.86721,2.352516667
07/09/2015 09:11:00,63.23993333,101.864,857.788,70.59306,71.037,64.24754,62.2975,3.86615,2.357173333
07/09/2015 09:12:00,63.19726667,101.8073333,862.6766667,70.59093,71.037,64.20513,62.18593333,3.866423333,2.360146667
07/09/2015 09:13:00,63.17623333,101.743,879.917,70.588,71.037,64.167,62.1348,3.866646667,2.357593333
07/09/2015 09:14:00,63.14973333,101.71,884.0266667,70.588,71.037,64.21957,62.0937,3.865803333,2.34195
07/09/2015 09:15:00,63.062,101.729,888.491,70.59243,71.037,64.28926,62.22953333,3.867173333,2.337056667
07/09/2015 09:16:00,63.01926667,101.7336667,902.893,70.59563,71.037,64.3576,62.36396667,3.867313333,2.331843333
07/09/2015 09:17:00,63.039,101.5463333,908.8293333,70.596,71.037,64.3897,62.30956667,3.867496667,2.323963333
07/09/2015 09:18:00,63.04493333,101.3196667,916.073,70.59093,71.037,64.39743,62.31873333,3.86809,2.332566667
07/09/2015 09:19:00,63.042,101.1803333,918.035,70.61333,71.037,64.4304,62.29526667,3.86649,2.340193333
07/09/2015 09:20:00,62.98626667,101.178,921.387,70.64827,71.037,64.50816,62.2117,3.86588,2.346383333
07/09/2015 09:21:00,62.89636667,101.3076667,922.0966667,70.6524,71.037,64.59493,62.18706667,3.864453333,2.34703
07/09/2015 09:22:00,62.844,101.4016667,911.156,70.65054,71.037,64.625,62.14566667,3.865526667,2.335593333
07/09/2015 09:23:00,62.79246667,101.325,910.667,70.66783,71.037,64.55407,62.1086,3.867903333,2.3279
07/09/2015 09:24:00,62.75253333,101.3333333,923.5436667,70.69157,71.02686667,64.47183,62.1229,3.869106667,2.310776667
07/09/2015 09:25:00,62.73413333,101.18,1076.345333,70.7,70.9887,64.4176,62.13943333,3.868576667,2.309416667
07/09/2015 09:26:00,62.75433333,101.0066667,1294.183333,70.7,70.94656667,64.4,62.1572,3.865376667,2.321473333
07/09/2015 09:27:00,62.80003333,100.875,1389.43,70.7,70.92793333,64.4,62.22236667,3.86304,2.31782
07/09/2015 09:28:00,62.76163333,101.1873333,1412.196667,70.7,70.92943333,64.362,62.3006,3.86222,2.310983333
07/09/2015 09:29:00,62.71886667,101.5203333,1392.03,70.7,70.92756667,64.31213,62.3574,3.864216667,2.296716667
07/09/2015 09:30:00,62.68703333,101.4633333,1349.51,70.7,70.91993333,64.24786,62.432,3.865563333,2.289706667
07/09/2015 09:31:00,62.6264,101.314,1200.113333,70.7,70.92206667,64.2067,62.47893333,3.86503,2.283413333
07/09/2015 09:32:00,62.60443333,101.327,1231.216667,70.7,70.925,64.20406,62.54843333,3.86489,2.282006667
07/09/2015 09:33:00,62.5671,101.4423333,1113.853333,70.71519,70.925,64.22473,62.6182,3.865443333,2.288593333
07/09/2015 09:34:00,62.5079,101.5786667,1201.336667,70.71387,70.91993333,64.197,62.7007,3.865826667,2.285583333
07/09/2015 09:35:00,62.45406667,101.6046667,1104.977,70.71813,70.91193333,64.18007,62.79273333,3.865646667,2.282226667
07/09/2015 09:36:00,62.40206667,101.3303333,1019.666333,70.71893,70.8767,64.17793,62.87566667,3.86778,2.296993333
07/09/2015 09:37:00,62.34943333,101.275,1139.866667,70.72487,70.83456667,64.175,62.93603333,3.868213333,2.318926667
07/09/2015 09:38:00,62.30276667,101.292,1253.596667,70.7414,70.81593333,64.175,62.97173333,3.867953333,2.312133333
07/09/2015 09:39:00,62.28193333,101.175,1333.843333,70.748,70.794,64.2206,62.8775,3.86696,2.314973333
07/09/2015 09:40:00,62.2163,100.9426667,1394.47,70.7366,70.7963,64.30843,62.70996667,3.867566667,2.320106667
07/09/2015 09:41:00,62.15086667,100.5613333,1435.16,70.73127,70.8097,64.37947,62.5701,3.866843333,2.323923333
07/09/2015 09:42:00,62.1036,100.9383333,1468.79,70.7358,70.813,64.42027,62.51676667,3.865493333,2.319506667
07/09/2015 09:43:00,62.04546667,101.2373333,1501.773333,70.74433,70.813,64.4985,62.39673333,3.866276667,2.310966667
07/09/2015 09:44:00,61.96563333,101.4263333,1518.93,70.75307,70.81743333,64.60667,62.28756667,3.866773333,2.29434
07/09/2015 09:45:00,61.86143333,101.483,1526.65,70.74903,70.81556667,64.69893,62.20663333,3.86518,2.288923333
07/09/2015 09:46:00,61.7136,101.2473333,1538.203333,70.77223,70.813,64.73406,62.1588,3.865883333,2.300823333
07/09/2015 09:47:00,61.6216,100.8703333,1540.386667,70.78294,70.86936667,64.78323,62.14493333,3.865723333,2.305533333
07/09/2015 09:48:00,61.5983,100.682,1545.16,70.78633,70.8659,64.83533,62.10146667,3.866366667,2.30214
07/09/2015 09:49:00,61.5494,100.66,1556.69,70.80457,70.85513333,64.888,62.06153333,3.868746667,2.30098
07/09/2015 09:50:00,61.4926,100.698,1554.55,70.8035,70.87746667,64.93787,62.0425,3.8716,2.296703333
07/09/2015 09:51:00,61.3705,100.834,1560.01,70.79673,70.88066667,64.9749,62.04206667,3.86985,2.28745
07/09/2015 09:52:00,61.272,100.9443333,1551.656667,70.80106,70.8409,65.04273,62.0963,3.86858,2.28132
07/09/2015 09:53:00,61.2405,100.7103333,1553.263333,70.8097,70.82063333,65.09019,62.1412,3.869813333,2.28285
07/09/2015 09:54:00,61.1837,100.5853333,1562.22,70.8073,70.82606667,65.1408,62.15,3.869133333,2.28792
07/09/2015 09:55:00,61.12803333,100.8596667,1575.98,70.8097,70.8138,65.17957,62.15506667,3.86688,2.291673333
07/09/2015 09:56:00,61.07626667,100.8643333,1589.64,70.80794,70.81006667,65.20827,62.16306667,3.8679,2.29327
07/09/2015 09:57:00,61.04613333,100.2746,1590.053333,70.81007,70.813,65.2656,62.18943333,3.867606667,2.28619
07/09/2015 09:58:00,61.03086667,100.1834,1597.563333,70.813,70.813,65.3072,62.1897,3.865913333,2.28456
07/09/2015 09:59:00,61.03006667,100.319,1603.416667,70.813,70.78196667,65.31094,62.2048,3.864956667,2.280906667
07/09/2015 10:00:00,61.02793333,100.634,1609.616667,70.813,70.79503333,65.36436,62.23573333,3.865396667,2.268526667
07/09/2015 10:01:00,61.025,101.0886667,1613.29,70.813,70.81806667,65.4274,62.246,3.8677,2.265063333
07/09/2015 10:02:00,61.025,101.4906667,1589.143333,70.813,70.84126667,65.4906,62.25676667,3.870383333,2.276966667
07/09/2015 10:03:00,61.025,101.5856667,1577.253333,70.813,70.8321,65.60757,62.3086,3.869526667,2.265403333
07/09/2015 10:04:00,61.025,101.5916667,1583.82,70.813,70.78453333,65.73727,62.36033333,3.868373333,2.242813333
07/09/2015 10:05:00,60.99966667,101.6036667,1584.113333,70.813,70.688,65.86623,62.4035,3.868553333,2.233863333
07/09/2015 10:06:00,60.97486667,101.6633333,1569.2,70.813,70.5319,65.9986,62.4732,3.869143333,2.221843333
07/09/2015 10:07:00,60.94746667,101.6683333,1541.613333,70.813,70.2941,66.07297,62.55973333,3.86883,2.213346667
07/09/2015 10:08:00,60.92613333,101.65,1553.913333,70.8073,70.06163333,66.08293,62.59706667,3.869766667,2.211973333
07/09/2015 10:09:00,60.9153,101.6436667,1548.003333,70.77614,69.86276667,66.08507,62.6152,3.87012,2.216586667
07/09/2015 10:10:00,60.912,101.64,1544.453333,70.75746,69.6495,66.0823,62.6278,3.867493333,2.210496667
07/09/2015 10:11:00,60.912,101.7033333,1550.013333,70.74586,69.49606667,66.0847,62.65153333,3.868316667,2.21832
07/09/2015 10:12:00,60.90756667,101.797,1556.11,70.71973,69.46006667,66.1032,62.69503333,3.869473333,2.212436667
07/09/2015 10:13:00,60.89423333,101.811,1571.586667,70.70293,69.463,66.12973,62.713,3.868196667,2.203496667
07/09/2015 10:14:00,60.89306667,101.8,1589.276667,70.68607,69.48643333,66.1172,62.713,3.86826,2.196973333
07/09/2015 10:15:00,60.89663333,101.7873333,1541.44,70.67167,69.54243333,66.11414,62.7605,3.86908,2.19721
07/09/2015 10:16:00,60.9065,101.7483333,1546.616667,70.6224,69.57206667,66.10923,62.88806667,3.869426667,2.196703333
07/09/2015 10:17:00,60.90693333,101.7363333,1569.473333,70.60043,69.62756667,66.0935,62.98653333,3.870513333,2.192476667
07/09/2015 10:18:00,60.86156667,101.7273333,1571.26,70.5935,69.68206667,66.04176,63.01633333,3.869643333,2.19375
07/09/2015 10:19:00,60.7781,101.7073333,1596.083333,70.588,69.7188,65.9941,62.99846667,3.86956,2.197743333
07/09/2015 10:20:00,60.70346667,101.7823333,1591.896667,70.588,69.73453333,65.96236,62.986,3.869873333,2.21183
07/09/2015 10:21:00,60.68506667,101.8173333,1558.753333,70.5823,69.72586667,65.91363,63.02653333,3.869673333,2.21844
07/09/2015 10:22:00,60.688,101.7783333,1565.206667,70.5562,69.69973333,65.873,63.05,3.870106667,2.212743333
07/09/2015 10:23:00,60.69243333,101.7853333,1569.596667,70.5202,69.61136667,65.85693,63.04493333,3.870273333,2.20134
07/09/2015 10:24:00,60.69056667,101.8316667,1579.976667,70.49181,69.567,65.80713,63.03186667,3.87267,2.19213
07/09/2015 10:25:00,60.6823,101.7803333,1582.853333,70.47794,69.51506667,65.761,63.01586667,3.870743333,2.190423333
07/09/2015 10:26:00,60.6752,101.7463333,1584.386667,70.475,69.47106667,65.75,63.03976667,3.871523333,2.181653333
07/09/2015 10:27:00,60.6768,101.731,1587.606667,70.46487,69.44843333,65.74557,63.1235,3.870566667,2.180353333
07/09/2015 10:28:00,60.6182,101.72,1586.38,70.45457,69.43366667,65.70689,63.1829,3.869923333,2.178583333
07/09/2015 10:29:00,60.57793333,101.7263333,1593.036667,70.4159,69.4509,65.6556,63.18866667,3.87192,2.1781
07/09/2015 10:30:00,60.575,101.7173333,1582.96,70.3931,69.463,65.60696,63.19133333,3.871343333,2.160136667
07/09/2015 10:31:00,60.537,101.7226667,1567.316667,70.3787,69.46806667,65.55353,63.1741,3.869993333,2.155876667
07/09/2015 10:32:00,60.4409,101.7236667,1564.176667,70.3653,69.46593333,65.52793,63.1829,3.865773333,2.16569
07/09/2015 10:33:00,60.34733333,101.701,1561.19,70.362,69.46743333,65.50473,63.20513333,3.861726667,2.167643333
07/09/2015 10:34:00,60.2667,101.6963333,1573.413333,70.362,69.5061,65.45753,63.19453333,3.863486667,2.167496667
07/09/2015 10:35:00,60.20153333,101.6556667,1538.506667,70.362,69.4814,65.43066,63.19133333,3.86757,2.171953333
07/09/2015 10:36:00,60.14553333,101.6173333,803.128,70.33856,69.4341,65.41243,63.2254,3.86976,2.174933333
07/09/2015 10:37:00,60.125,101.5846667,276.131,70.29777,69.41186667,65.34763,63.22083333,3.87096,2.174793333
07/09/2015 10:38:00,60.05913333,101.6016667,209.7,70.28706,69.38953333,65.3055,63.2099,3.871463333,2.168736667
07/09/2015 10:39:00,60.01593333,101.6516667,612.488,70.26466,69.3306,65.3,63.17996667,3.87112,2.161473333
07/09/2015 10:40:00,59.99716667,101.7016667,1536.653,70.25507,69.23043333,65.3,63.162,3.870836667,2.15293
07/09/2015 10:41:00,59.9424,101.7073333,1714.373333,70.25294,69.15796667,65.3152,63.1677,3.87042,2.157533333
07/09/2015 10:42:00,59.90586667,101.6366667,1434.043333,70.23987,69.14063333,65.36453,63.19886667,3.87134,2.163123333
07/09/2015 10:43:00,59.9,101.6506667,1314.38,70.19347,69.13086667,65.4032,63.2986,3.872126667,2.169743333
07/09/2015 10:44:00,59.9,101.699,1303.69,70.15417,69.07433333,65.412,63.35713333,3.871693333,2.163673333
07/09/2015 10:45:00,59.8848,101.6973333,1353.42,70.14056,69.0089,65.4177,63.37883333,3.869943333,2.167473333
07/09/2015 10:46:00,59.81963333,101.7153333,1401.133333,70.138,68.91833333,65.42986,63.39813333,3.87081,2.182526667
07/09/2015 10:47:00,59.787,101.7173333,1432.853333,70.138,68.8362,65.44133,63.4344,3.871356667,2.19456
07/09/2015 10:48:00,59.787,101.6783333,1451.536667,70.1171,68.83226667,65.4431,63.4824,3.871606667,2.19811
07/09/2015 10:49:00,59.7566,101.6346667,1477.686667,70.0689,68.8174,65.43377,63.49493333,3.871773333,2.198633333
07/09/2015 10:50:00,59.71746667,101.62,1508.666667,70.0385,68.7925,65.41824,63.5015,3.871636667,2.193426667
07/09/2015 10:51:00,59.686,101.6643333,1518.413333,70.02793,68.787,65.40757,63.56336667,3.872043333,2.196533333
07/09/2015 10:52:00,59.675,101.6963333,1513.213333,70.0155,68.787,65.36383,63.60613333,3.871793333,2.199123333
07/09/2015 10:53:00,59.66993333,101.7,1518.48,70.0043,68.787,65.31467,63.59806667,3.870106667,2.186403333
07/09/2015 10:54:00,59.61633333,101.6176667,1521.136667,69.9858,68.79206667,65.3,63.60393333,3.870123333,2.174966667
07/09/2015 10:55:00,59.59016667,101.418,1520.886667,69.94534,68.82096667,65.3,63.60186667,3.87041,2.17791
07/09/2015 10:56:00,59.57363333,101.197,1528.05,69.9232,68.8664,65.243,63.60613333,3.871503333,2.16989
07/09/2015 10:57:00,59.563,101.006,1548.936667,69.9153,68.90363333,65.19607,63.612,3.871313333,2.16644
07/09/2015 10:58:00,59.563,100.8513333,1555.696667,69.9177,68.9511,65.188,63.6405,3.87175,2.16592
07/09/2015 10:59:00,59.5421,100.61,1544.78,69.9153,69.0024,65.188,63.68486667,3.870653333,2.169476667
07/09/2015 11:00:00,59.48883333,100.3543333,1543.49,69.90757,69.0409,65.14177,63.69086667,3.869636667,2.16622
07/09/2015 11:01:00,59.45043333,100.631,1543.456667,69.90943,69.09353333,65.0998,63.69133333,3.870803333,2.148766667
07/09/2015 11:02:00,59.40653333,101.22,1545.266667,69.912,69.12206667,65.08086,63.714,3.870676667,2.12987
07/09/2015 11:03:00,59.3651,101.3766667,1545.896667,69.912,69.1706,65.075,63.74526667,3.87001,2.1274
07/09/2015 11:04:00,59.3435,101.5173333,1540.576667,69.912,69.21726667,65.0655,63.8083,3.866986667,2.14214
07/09/2015 11:05:00,59.338,101.5756667,1542.776667,69.912,69.23913333,65.02897,63.838,3.866946667,2.14427
07/09/2015 11:06:00,59.338,101.626,1549.146667,69.912,69.26083333,65.03127,63.8475,3.867646667,2.130153333
07/09/2015 11:07:00,59.29683333,101.6826667,1564.373333,69.912,69.32066667,65.06326,63.88403333,3.871046667,2.11838
07/09/2015 11:08:00,59.2578,101.7026667,1562.88,69.90757,69.35443333,65.075,63.92226667,3.873416667,2.108396667
07/09/2015 11:09:00,59.23823333,101.71,1552.153333,69.90437,69.3779,65.075,63.99163333,3.873726667,2.100473333
07/09/2015 11:10:00,59.22756667,101.6973333,1555.333333,69.90907,69.42673333,65.07056,64.04906667,3.872786667,2.10086
07/09/2015 11:11:00,59.2155,101.6646667,1564.953333,69.90757,69.4575,65.05724,64.063,3.873466667,2.102463333
07/09/2015 11:12:00,59.2195,101.6373333,1576.063333,69.90943,69.463,65.0092,64.08136667,3.872996667,2.09794
07/09/2015 11:13:00,59.19966667,101.6553333,1594.686667,69.912,69.46743333,64.97614,64.08883333,3.87287,2.095363333
07/09/2015 11:14:00,59.15333333,101.6826667,1601.063333,69.912,69.49596667,64.98113,64.09523333,3.872313333,2.092866667
07/09/2015 11:15:00,59.12043333,101.6583333,1592.653333,69.912,69.50593333,64.98573,64.1475,3.873193333,2.09007
07/09/2015 11:16:00,59.112,101.5956667,1604.55,69.91707,69.54416667,64.99133,64.175,3.872733333,2.084043333
07/09/2015 11:17:00,59.074,101.589,1591.67,69.91493,69.57243333,64.995,64.17943333,3.872506667,2.085433333
07/09/2015 11:18:00,59.02413333,101.6126667,1582.916667,69.92277,69.575,64.97473,64.17756667,3.873433333,2.09066
07/09/2015 11:19:00,59.00293333,101.62,1584.856667,69.9233,69.575,64.963,64.175,3.872026667,2.096633333
07/09/2015 11:20:00,59,101.6706667,1598.216667,69.92063,69.58006667,64.963,64.175,3.872266667,2.088306667
07/09/2015 11:21:00,58.95946667,101.7063333,1600.146667,69.9343,69.583,64.98327,64.2206,3.87376,2.090993333
07/09/2015 11:22:00,58.9056,101.615,1621.906667,69.96416,69.58806667,65.00513,64.2869,3.87306,2.106713333
07/09/2015 11:23:00,58.87723333,101.3573333,1648.216667,69.99727,69.6214,65.02303,64.31633333,3.872146667,2.130406667
07/09/2015 11:24:00,58.8102,101.202,1650.82,70.01913,69.65103333,65.06357,64.43653333,3.873076667,2.14231
07/09/2015 11:25:00,58.76106667,101.0596667,1638.583333,70.01994,69.6713,65.1286,64.5477,3.872496667,2.144946667
07/09/2015 11:26:00,58.7264,100.6986667,1651.203333,70.017,69.6847,65.13284,64.54006667,3.873826667,2.13716
07/09/2015 11:27:00,58.67996667,99.86183333,1669.146667,70.02206,69.688,65.0915,64.54126667,3.872593333,2.125006667
07/09/2015 11:28:00,58.662,99.3553,1679.48,70.025,69.688,65.07056,64.54666667,3.872466667,2.127296667
07/09/2015 11:29:00,58.65186667,98.89966667,1672.676667,70.025,69.688,65.07243,64.58986667,3.873833333,2.128593333
07/09/2015 11:30:00,58.5852,98.69246667,1663.216667,70.025,69.688,65.075,64.60686667,3.873376667,2.128656667
07/09/2015 11:31:00,58.55,99.01233333,1653.41,70.025,69.7032,65.056,64.57376667,3.872203333,2.123483333
07/09/2015 11:32:00,58.4892,99.0894,1653.903333,70.0345,69.73416667,65.05386,64.58523333,3.872813333,2.11734
07/09/2015 11:33:00,58.44386667,99.29536667,1656.863333,70.0457,69.77043333,65.06406,64.6162,3.872006667,2.10877
07/09/2015 11:34:00,58.438,99.52056667,1673.936667,70.05914,69.78906667,65.04356,64.63006667,3.873036667,2.104256667
07/09/2015 11:35:00,58.438,99.53286667,1694.313333,70.07767,69.79706667,65.0433,64.6938,3.873846667,2.105076667
07/09/2015 11:36:00,58.4323,99.54513333,1706.48,70.08247,69.8,65.02377,64.72456667,3.870913333,2.11672
07/09/2015 11:37:00,58.36313333,99.3777,1714.243333,70.0981,69.8,64.9795,64.7315,3.869173333,2.118223333
07/09/2015 11:38:00,58.32056667,99.3793,1643.17,70.1213,69.8,64.96806,64.737,3.869733333,2.114323333
07/09/2015 11:39:00,58.27683333,99.5427,718.2336667,70.1347,69.80506667,64.96593,64.74206667,3.872253333,2.110153333
07/09/2015 11:40:00,58.22766667,99.6276,207.6813333,70.1285,69.81243333,64.963,64.75576667,3.873246667,2.101006667
07/09/2015 11:41:00,58.20793333,99.53216667,207.2926667,70.1268,69.83083333,64.963,64.80823333,3.87405,2.091263333
07/09/2015 11:42:00,58.14863333,99.09876667,818.219,70.1347,69.86216667,64.963,64.77863333,3.874536667,2.09009
07/09/2015 11:43:00,58.10586667,98.62026667,1742.29,70.138,69.89843333,64.963,64.7403,3.875893333,2.098773333
07/09/2015 11:44:00,58.0544,98.22886667,1751.173333,70.138,69.912,64.9782,64.737,3.877396667,2.104366667
07/09/2015 11:45:00,58.00203333,98.13026667,1473.746667,70.14307,69.912,64.98573,64.737,3.876406667,2.10434
07/09/2015 11:46:00,57.987,98.06623333,1391.73,70.14536,69.912,65.02174,64.75283333,3.874333333,2.09611
07/09/2015 11:47:00,57.987,98.19776667,1413.343333,70.14564,69.912,65.00183,64.80316667,3.873536667,2.094766667
07/09/2015 11:48:00,57.987,98.28273333,1452.32,70.15044,69.912,64.97356,64.82636667,3.87407,2.093306667
07/09/2015 11:49:00,57.987,98.33433333,1488.41,70.15363,69.912,64.97607,64.8317,3.873956667,2.084686667
07/09/2015 11:50:00,57.96166667,98.38176667,1528.97,70.1692,69.931,64.9733,64.83943333,3.874776667,2.081686667
07/09/2015 11:51:00,57.9109,98.3937,1564.183333,70.17167,69.9287,64.98583,64.84706667,3.876033333,2.0936
07/09/2015 11:52:00,57.8805,98.43816667,1571.666667,70.18446,69.9362,65.0406,64.90256667,3.877286667,2.096843333
07/09/2015 11:53:00,57.875,98.45756667,1553.013333,70.194,69.96716667,65.06763,64.952,3.876913333,2.09395
07/09/2015 11:54:00,57.875,98.4189,1550.096667,70.20603,70.00343333,65.04203,64.963,3.875703333,2.092386667
07/09/2015 11:55:00,57.84966667,97.96606667,1580.716667,70.2263,70.01193333,65.0384,64.963,3.874413333,2.094523333
07/09/2015 11:56:00,57.80966667,97.47153333,1587.75,70.23463,70.0147,65.05386,64.963,3.874723333,2.08565
07/09/2015 11:57:00,57.78866667,97.30783333,1581.786667,70.2445,70.02243333,65.0742,64.9725,3.875073333,2.08169
07/09/2015 11:58:00,57.77106667,97.3615,1600.073333,70.25,70.025,65.1115,65.0141,3.876266667,2.084926667
07/09/2015 11:59:00,57.763,97.36136667,1598.903333,70.25,70.025,65.11977,65.06033333,3.876556667,2.082806667
07/09/2015 12:00:00,57.73703333,97.25603333,1587.593333,70.25,70.025,65.08966,65.075,3.875856667,2.082863333
07/09/2015 12:01:00,57.68653333,96.79063333,1579.653333,70.25507,70.025,65.0845,65.11046667,3.8775,2.08153
07/09/2015 12:02:00,57.65586667,96.35963333,1561.933333,70.25294,70.025,65.09064,65.15126667,3.877396667,2.075286667
07/09/2015 12:03:00,57.64493333,96.68826667,1558.756667,70.25,70.025,65.10493,65.17883333,3.87556,2.074906667
07/09/2015 12:04:00,57.60653333,97.29603333,1574.593333,70.25,70.0345,65.08893,65.188,3.87585,2.07801
07/09/2015 12:05:00,57.56446667,97.57826667,1571.613333,70.25507,70.06596667,65.075,65.188,3.87735,2.08242
07/09/2015 12:06:00,57.53743333,97.7674,1569.653333,70.258,70.07403333,65.075,65.188,3.87733,2.082183333
07/09/2015 12:07:00,57.50556667,97.92953333,1577.953333,70.25737,70.0871,65.075,65.19306667,3.87586,2.074756667
07/09/2015 12:08:00,57.44956667,97.76663333,1577.41,70.25764,70.097,65.075,65.2188,3.875516667,2.069046667
07/09/2015 12:09:00,57.425,97.2907,1606.133333,70.26814,70.1179,65.075,65.2548,3.875256667,2.065203333
07/09/2015 12:10:00,57.425,97.2674,1639.553333,70.3063,70.12936667,65.075,65.28826667,3.873416667,2.064903333
07/09/2015 12:11:00,57.425,97.44773333,1664.143333,70.31803,70.1347,65.07056,65.2905,3.871423333,2.068196667
07/09/2015 12:12:00,57.39966667,97.49543333,1687.703333,70.31146,70.138,65.04203,65.28943333,3.8727,2.065583333
07/09/2015 12:13:00,57.33433333,97.77856667,1699.013333,70.3024,70.138,65.02193,65.29706667,3.875446667,2.060096667
07/09/2015 12:14:00,57.2537,98.04803333,1699.306667,70.32333,70.138,65.00697,65.29493333,3.876463333,2.055893333
07/09/2015 12:15:00,57.2088,97.72683333,1700.21,70.33926,70.138,65.0171,65.292,3.876943333,2.056716667
07/09/2015 12:16:00,57.2,97.77036667,1688.026667,70.3438,70.138,65.0574,65.292,3.877263333,2.053376667
07/09/2015 12:17:00,57.13413333,98.16213333,1652.406667,70.33587,70.138,65.075,65.34773333,3.876856667,2.058236667
07/09/2015 12:18:00,57.07636667,98.40703333,1640.19,70.34583,70.138,65.06993,65.40026667,3.87679,2.062346667
07/09/2015 12:19:00,57.03333333,98.6419,1649.086667,70.34423,70.16333333,65.07207,65.4025,3.87709,2.06486
07/09/2015 12:20:00,56.98966667,99.0707,1664.363333,70.3437,70.17166667,65.075,65.37103333,3.879163333,2.068173333
07/09/2015 12:21:00,56.9655,99.97603333,1686.01,70.3565,70.15406667,65.075,65.32053333,3.87878,2.06616
07/09/2015 12:22:00,56.9087,100.6496667,1679.626667,70.362,70.146,65.075,65.3,3.875303333,2.056673333
07/09/2015 12:23:00,56.86316667,100.781,1689.836667,70.36707,70.16436667,65.075,65.3,3.873356667,2.050933333
07/09/2015 12:24:00,56.81156667,100.694,1706.626667,70.37064,70.15663333,65.075,65.3,3.87367,2.054
07/09/2015 12:25:00,56.76356667,100.3396667,1715.89,70.3653,70.15993333,65.075,65.3,3.875393333,2.051766667
07/09/2015 12:26:00,56.7405,99.92313333,1726.33,70.362,70.15913333,65.075,65.3,3.87677,2.0587
07/09/2015 12:27:00,56.73943333,99.87403333,1731.73,70.3677,70.14386667,65.075,65.3,3.87653,2.06762
07/09/2015 12:28:00,56.6964,99.59756667,1730.03,70.37037,70.14243333,65.075,65.30506667,3.876326667,2.070993333
07/09/2015 12:29:00,56.64466667,99.3073,1705.8,70.37064,70.14056667,65.075,65.34536667,3.878806667,2.07484
07/09/2015 12:30:00,56.6091,99.0533,1659.92,70.38113,70.14813333,65.075,65.39043333,3.878046667,2.075523333
07/09/2015 12:31:00,56.5818,98.76836667,1664.053333,70.37117,70.15336667,65.075,65.404,3.87623,2.07718
07/09/2015 12:32:00,56.5426,98.5835,1656.69,70.37783,70.15363333,65.06993,65.39956667,3.876026667,2.08211
07/09/2015 12:33:00,56.51993333,98.6252,1655.15,70.387,70.1483,65.07207,65.4065,3.87705,2.086543333
07/09/2015 12:34:00,56.49356667,98.716,1673.106667,70.37117,70.16083333,65.075,65.412,3.878233333,2.086823333
07/09/2015 12:35:00,56.43693333,98.60246667,1691.273333,70.37783,70.17,65.075,65.412,3.878156667,2.086453333
07/09/2015 12:36:00,56.412,98.49803333,1701.663333,70.39967,70.20166667,65.06993,65.412,3.879293333,2.08717
07/09/2015 12:37:00,56.4215,98.45133333,1703.583333,70.40953,70.19846667,65.06194,65.412,3.878516667,2.084903333
07/09/2015 12:38:00,56.4175,98.4026,1710.24,70.411,70.19613333,65.06913,65.412,3.879436667,2.083273333
07/09/2015 12:39:00,56.40186667,98.38373333,1724.776667,70.40846,70.2229,65.075,65.412,3.879993333,2.08168
07/09/2015 12:40:00,56.3732,98.39313333,1737.106667,70.42473,70.23436667,65.0598,65.412,3.88065,2.074403333
07/09/2015 12:41:00,56.32135593,98.06794915,1491.961017,70.42985,70.23464407,65.03748,65.412,3.880813559,2.068123729
07/09/2015 12:42:00,56.28505,98.00395,608.43,70.4192,70.24475,65.00205,65.412,3.879105,2.0667
07/09/2015 12:43:00,56.21915,98.0719,207.077,70.4228,70.25,65.0052,65.412,3.87882,2.067545
07/09/2015 12:44:00,56.17695,98.11105,207.436,70.4192,70.25,65.002,65.412,3.878385,2.07554
07/09/2015 12:45:00,56.1138,98.18235,1066.352,70.402,70.25,64.9794,65.412,3.875855,2.08324
07/09/2015 12:46:00,56.0466,98.2399,1866.15,70.4158,70.25,64.97555,65.42695,3.87314,2.08143
07/09/2015 12:47:00,55.9854,98.27095,1674.765,70.4335,70.25,64.97345,65.4259,3.874575,2.082455
07/09/2015 12:48:00,55.92855,98.3063,1433.34,70.4565,70.25,64.971,65.43985,3.87593,2.080135
07/09/2015 12:49:00,55.871,98.40485,1384.85,70.441,70.25,64.9658,65.44155,3.877235,2.07553
07/09/2015 12:50:00,55.7915,98.4344,1413.075,70.42375,70.2552,64.9994,65.4318,3.877965,2.063345
07/09/2015 12:51:00,55.71385,98.40715,1462.91,70.42005,70.2528,64.9969,65.4667,3.878715,2.047035
07/09/2015 12:52:00,55.6474,98.43925,1509.77,70.4346,70.25,65.0019,65.4909,3.87871,2.04088
07/09/2015 12:53:00,55.62045,98.44575,1548.715,70.43909,70.25,65.0318,65.5086,3.878825,2.04073
07/09/2015 12:54:00,55.57575,98.4942,1572.845,70.4201,70.2552,65.03,65.51765,3.87952,2.04171
07/09/2015 12:55:00,55.527,98.6303,1591.3,70.4136,70.26255,65.01521,65.51215,3.87915,2.039405
07/09/2015 12:56:00,55.5078,98.9249,1604.36,70.428,70.26565,65.0318,65.5051,3.877955,2.03842
07/09/2015 12:57:00,55.44715,98.92885,1617.295,70.4402,70.26535,65.0105,65.5173,3.877045,2.037595
07/09/2015 12:58:00,55.40105,98.94195,1624.9,70.47355,70.26565,65.0047,65.525,3.87732,2.042395
07/09/2015 12:59:00,55.35595,99.09225,1597.505,70.49065,70.2712,64.98955,65.525,3.87903,2.047835
07/09/2015 13:00:00,55.30415,99.4191,1591.75,70.465,70.28765,64.97345,65.5302,3.878565,2.05141
07/09/2015 13:01:00,55.25775,99.3794,1603.89,70.44189,70.26575,64.9762,65.5278,3.87881,2.0539
07/09/2015 13:02:00,55.19845,99.1617,1633.6,70.4669,70.2656,64.9686,65.525,3.87891,2.053105
07/09/2015 13:03:00,55.123,99.26765,1654.49,70.4882,70.28245,64.963,65.5458,3.877335,2.050155
07/09/2015 13:04:00,55.0742,100.26315,1659.695,70.44614,70.27335,64.963,65.5674,3.877445,2.047245
07/09/2015 13:05:00,55.00515,101.0555,1659.46,70.41485,70.2556,64.963,65.61005,3.87972,2.04747
07/09/2015 13:06:00,54.9584,101.22,1662.085,70.4084,70.27925,64.963,65.61895,3.879205,2.04576
07/09/2015 13:07:00,54.90645,101.4735,1664.06,70.4096,70.28135,64.963,65.62405,3.878075,2.042225
07/09/2015 13:08:00,54.85375,101.649,1664.915,70.4526,70.2922,64.963,65.62935,3.87738,2.035735
07/09/2015 13:09:00,54.81135,101.7285,1659.775,70.48475,70.2942,64.93115,65.63485,3.87697,2.03043
07/09/2015 13:10:00,54.7502,101.7145,1665.12,70.45945,70.2848,64.9192,65.6328,3.87807,2.02858
07/09/2015 13:11:00,54.7042,101.6965,1672.59,70.4534,70.2807,64.909,65.61895,3.87714,2.026675
07/09/2015 13:12:00,54.6553,101.7065,1669.585,70.4642,70.2761,64.8838,65.6182,3.87838,2.02853
07/09/2015 13:13:00,54.62005,101.7165,1668.725,70.4982,70.2688,64.8727,65.62685,3.878655,2.02779
07/09/2015 13:14:00,54.5808,101.733,1617.21,70.4838,70.2751,64.8577,65.62415,3.877615,2.028095
07/09/2015 13:15:00,54.5224,101.8505,1531.28,70.4358,70.2605,64.85,65.62685,3.87925,2.0302
07/09/2015 13:16:00,54.4896,101.91,1493.57,70.4138,70.25975,64.85,65.6352,3.879455,2.029015
07/09/2015 13:17:00,54.4268,101.975,1480.185,70.4474,70.25525,64.85,65.638,3.880885,2.0254
07/09/2015 13:18:00,54.37585,102.153,1471.585,70.4826,70.25,64.8448,65.638,3.88112,2.032255
07/09/2015 13:19:00,54.3169,102.646,1465.38,70.4858,70.25455,64.8472,65.638,3.877775,2.04138
07/09/2015 13:20:00,54.2806,102.584,1462.155,70.46285,70.25245,64.8292,65.63215,3.877045,2.040585
07/09/2015 13:21:00,54.2646,102.547,1460.985,70.46695,70.2708,64.80435,65.62965,3.87932,2.03919
07/09/2015 13:22:00,54.2122,103.2275,1453.45,70.4308,70.2612,64.77425,65.6352,3.880625,2.037125
07/09/2015 13:23:00,54.17075,103.5795,1446.61,70.4252,70.25,64.762,65.638,3.880735,2.04084
07/09/2015 13:24:00,54.1464,103.265,1444.545,70.4038,70.25,64.74575,65.63215,3.88161,2.043045
07/09/2015 13:25:00,54.1432,102.5245,1442.285,70.40975,70.25,64.737,65.629,3.883205,2.042995
07/09/2015 13:26:00,54.09335,102.2915,1444.905,70.46165,70.25,64.737,65.63485,3.88419,2.038745
07/09/2015 13:27:00,54.05525,102.3755,1450.41,70.4414,70.25,64.737,65.638,3.884595,2.03458
07/09/2015 13:28:00,54.05,102.517,1450.805,70.43135,70.25,64.7214,65.638,3.883465,2.029505
07/09/2015 13:29:00,54.05,102.684,1447.205,70.46205,70.25,64.71885,65.638,3.883255,2.03081
07/09/2015 13:30:00,54.0448,102.5645,1442.385,70.54845,70.25,64.66415,65.638,3.8822,2.03413
07/09/2015 13:31:00,54.0472,102.5935,1437.155,70.54055,70.25,64.6382,65.638,3.881565,2.041335
07/09/2015 13:32:00,54.0448,102.4715,1515.315,70.5046,70.25,64.6306,65.638,3.88147,2.0435
07/09/2015 13:33:00,54.016,102.0515,1517.125,70.43985,70.25,64.625,65.638,3.882375,2.04657
07/09/2015 13:34:00,53.96495,101.802,1468.25,70.39954,70.25,64.625,65.638,3.881405,2.04938
07/09/2015 13:35:00,53.9294,101.89,1453.965,70.4678,70.25,64.625,65.638,3.88008,2.05461
07/09/2015 13:36:00,53.9171,102.454,1446.98,70.4615,70.25,64.6146,65.63215,3.87993,2.06006
07/09/2015 13:37:00,53.9137,102.8305,1442.485,70.4149,70.25,64.5856,65.63485,3.880845,2.06433
07/09/2015 13:38:00,53.8922,102.6105,1443.27,70.3666,70.24545,64.5496,65.63215,3.88169,2.04994
07/09/2015 13:39:00,53.8446,102.473,1443.185,70.4042,70.23715,64.5318,65.62965,3.88268,2.03841
07/09/2015 13:40:00,53.825,102.4215,1445.595,70.4038,70.2444,64.5186,65.61895,3.883555,2.036995
07/09/2015 13:41:00,53.8146,102.4095,1447.815,70.3662,70.24545,64.513,65.613,3.88445,2.03359
07/09/2015 13:42:00,53.75635,102.641,1447.16,70.3654,70.24235,64.513,65.60455,3.885125,2.03326
07/09/2015 13:43:00,53.71825,102.8835,1436.46,70.34955,70.23745,64.513,65.60325,3.884585,2.0302
07/09/2015 13:44:00,53.713,102.846,1075.216,70.33929,70.22395,64.48635,65.5946,3.882965,2.027645
07/09/2015 13:45:00,53.69155,102.1595,444.5065,70.3491,70.2024,64.45966,65.5916,3.88334,2.03
07/09/2015 13:46:00,53.6332,101.8265,208.1475,70.3501,70.1966,64.44455,65.5644,3.88286,2.028475
07/09/2015 13:47:00,53.6028,101.8105,242,70.3467,70.2006,64.414,65.5438,3.88113,2.025795
07/09/2015 13:48:00,53.5688,101.4685,1169.55,70.41945,70.1864,64.4,65.5358,3.8818,2.03729
07/09/2015 13:49:00,53.526,101.316,1725.5,70.41545,70.17605,64.4,65.5382,3.882305,2.045295
07/09/2015 13:50:00,53.5055,101.4535,1484.755,70.37835,70.16655,64.4,65.5306,3.883305,2.051625
07/09/2015 13:51:00,53.48705,101.598,1297.81,70.3866,70.1464,64.4,65.525,3.884095,2.05226
07/09/2015 13:52:00,53.42635,101.666,1245.97,70.39825,70.1432,64.4,65.525,3.880495,2.05477
07/09/2015 13:53:00,53.38305,101.693,1260.56,70.3701,70.1408,64.4,65.525,3.87863,2.05615
07/09/2015 13:54:00,53.375,101.7065,1291.15,70.36505,70.138,64.3896,65.525,3.87844,2.05372
07/09/2015 13:55:00,53.32625,101.723,1315.01,70.3606,70.138,64.3944,65.525,3.880575,2.052405
07/09/2015 13:56:00,53.27595,101.7495,1309.795,70.35955,70.138,64.3558,65.52045,3.883685,2.042615
07/09/2015 13:57:00,53.24675,101.76,1305.515,70.35225,70.138,64.319,65.51735,3.884635,2.034605
07/09/2015 13:58:00,53.19575,101.747,1313.15,70.3678,70.138,64.3328,65.5222,3.883885,2.03947
07/09/2015 13:59:00,53.15805,101.727,1324.165,70.405,70.138,64.3167,65.5094,3.88519,2.04966
07/09/2015 14:00:00,53.14025,101.7005,1332.69,70.3774,70.138,64.29225,65.50685,3.883175,103.529155
07/09/2015 14:01:00,52.9777,101.599,1344.23,70.34395,70.138,64.287,65.50415,991.30856,368.2175
07/09/2015 14:02:00,52.8774,101.563,1354.465,70.33929,70.138,64.287,65.4854,1758.3,479.24
07/09/2015 14:03:00,52.91515,101.583,1361.59,70.3127,70.138,64.287,65.47895,1885.975,476.768
07/09/2015 14:04:00,53.0089,101.6355,1364.095,70.2824,70.12825,64.27725,65.49365,1884.745,475.0325
07/09/2015 14:05:00,53.1136,101.673,1366.085,70.28246,70.1217,64.25575,65.4906,1882.305,473.9115
07/09/2015 14:06:00,53.202,101.6995,1361.12,70.28375,70.121,64.2145,65.472,1883.255,472.963
07/09/2015 14:07:00,53.26185,101.7165,1352.895,70.2807,70.1171,64.2139,65.4728,1884.98,471.8335
07/09/2015 14:08:00,53.3414,101.7395,1357.35,70.2813,70.1241,64.1918,65.464,1887.025,470.643
07/09/2015 14:09:00,53.3802,101.789,1372.51,70.2612,70.103,64.175,65.444,1887.835,469.7295
07/09/2015 14:10:00,53.3934,101.8035,1384.775,70.25,70.09615,64.175,65.42075,1886.565,469.0765
07/09/2015 14:11:00,53.45165,101.787,1389.4,70.2604,70.07725,64.175,65.412,1887.46,468.4475
07/09/2015 14:12:00,53.5476,101.858,1388.735,70.2556,70.05395,64.1698,65.41785,1886.675,467.934
07/09/2015 14:13:00,53.6191,101.835,1391.705,70.25455,70.05385,64.1462,65.4262,1883.785,467.4095
07/09/2015 14:14:00,53.6809,101.7675,1395.455,70.25245,70.0466,64.1363,65.41795,1883.155,466.742
07/09/2015 14:15:00,53.72545,101.958,1399.195,70.25,70.0306,64.1045,65.412,1886,465.879
07/09/2015 14:16:00,53.73115,102.5705,1399.855,70.25,70.0302,64.087,65.412,1885.385,465.2315
07/09/2015 14:17:00,53.71825,102.606,1401.61,70.25,70.0278,64.0714,65.412,1881.245,464.5335
07/09/2015 14:18:00,53.713,102.0315,1401.435,70.24545,70.025,64.063,65.412,1880.12,463.925
07/09/2015 14:19:00,53.67855,101.829,1394.98,70.24755,70.025,64.063,65.412,1879.425,463.308
07/09/2015 14:20:00,53.6158,101.8565,1387.22,70.2448,70.025,64.063,65.412,1879.03,462.797
07/09/2015 14:21:00,53.5582,102.0485,1381.255,70.23745,70.025,64.03635,65.4068,1883.715,462.728
07/09/2015 14:22:00,53.50035,102.345,1376.995,70.23955,70.025,63.9999,65.3754,1883.405,462.614
07/09/2015 14:23:00,53.4426,102.0665,1378.69,70.21339,70.025,63.9789,65.3678,1881.25,462.478
07/09/2015 14:24:00,53.3918,101.8665,1380.365,70.1746,70.025,63.9584,65.3772,1880.835,462.827
07/09/2015 14:25:00,53.3698,101.883,1383.65,70.162,70.025,63.95,65.3813,1878.85,462.926
07/09/2015 14:26:00,53.3046,101.8835,1384.295,70.16071,70.02045,63.9552,65.3443,1874.095,462.8505
07/09/2015 14:27:00,53.2658,101.8345,1390.135,70.1457,70.00175,63.9528,65.3227,1876.91,462.905
07/09/2015 14:28:00,53.25195,101.8165,1388.595,70.1432,69.9943,63.95,65.3129,1876.9,463.1415
07/09/2015 14:29:00,53.25705,101.8265,1385.055,70.1408,69.9885,63.9396,65.308,1876.865,462.769
07/09/2015 14:30:00,53.25715,101.8105,1357.17,70.138,69.9746,63.9236,65.3028,1880.395,461.99
07/09/2015 14:31:00,53.25985,101.787,1353.775,70.1432,69.96185,63.8803,65.3,1881.445,460.8325
07/09/2015 14:32:00,53.2383,101.767,1366.66,70.1408,69.94435,63.8457,65.3,1881.33,459.866
07/09/2015 14:33:00,53.19185,101.747,1358.275,70.138,69.937,63.838,65.2948,1884.52,459.3985
07/09/2015 14:34:00,53.174,101.7335,1333.73,70.138,69.9357,63.838,65.2972,1885.94,459.0625
07/09/2015 14:35:00,53.2169,101.743,1327.38,70.138,69.9311,63.838,65.2805,1883.98,459.213
07/09/2015 14:36:00,53.25495,101.737,1329.655,70.138,69.92315,63.8328,65.2427,1879.295,459.5225
07/09/2015 14:37:00,53.24805,101.73,1340.69,70.12825,69.9148,63.82415,65.2332,1880.875,459.207
07/09/2015 14:38:00,53.2491,101.756,1341.95,70.1217,69.912,63.795,65.20935,1887.61,459.2175
07/09/2015 14:39:00,53.25985,101.7895,1345.35,70.1106,69.912,63.7836,65.19045,1887.925,459.548
07/09/2015 14:40:00,53.25325,101.748,1332.9,70.10175,69.912,63.7564,65.188,1884.165,459.6145
07/09/2015 14:41:00,53.1999,101.733,1329.245,70.08245,69.912,63.73515,65.188,1878.38,459.707
07/09/2015 14:42:00,53.1584,101.7595,1325.365,70.07625,69.912,63.72745,65.188,1876.26,459.5425
07/09/2015 14:43:00,53.14545,101.796,1304.48,70.05396,69.912,63.725,65.188,1876.27,459.381
07/09/2015 14:44:00,53.08515,101.797,1305.175,70.0306,69.90225,63.725,65.18215,1872.82,459.1715
07/09/2015 14:45:00,53.0384,101.8225,1321.455,70.03995,69.90675,63.7146,65.1738,1872.755,458.732
07/09/2015 14:46:00,53.03455,101.8075,1335.36,70.03825,69.9068,63.6986,65.16255,1874.09,458.394
07/09/2015 14:47:00,53.037,101.8095,875.301,70.0278,69.8949,63.6748,65.15085,1876.705,458.0435
07/09/2015 14:48:00,53.0422,101.794,354.2095,70.025,69.8835,63.6468,65.1262,1876.505,457.588
07/09/2015 14:49:00,53.05085,101.793,209.141,70.0302,69.88,63.62075,65.10395,1878.82,457.329
07/09/2015 14:50:00,53.0488,101.787,356.1785,70.02325,69.85725,63.61785,65.09345,1880.76,457.2345
07/09/2015 14:51:00,53.04535,101.754,1193.455,70.02255,69.83655,63.61515,65.0806,1873.945,457.236
07/09/2015 14:52:00,53.0398,101.7205,1527.57,70.025,69.83525,63.612,65.075,1869.94,456.795
07/09/2015 14:53:00,53.03245,101.7035,1285.125,70.02045,69.87535,63.612,65.075,1869.41,456.94
07/09/2015 14:54:00,53.02935,101.7,1147.825,70.02255,69.9064,63.6068,65.075,1870.89,457.4425
07/09/2015 14:55:00,53.0342,101.7065,1122.85,70.0198,69.9367,63.59945,65.075,1873.75,457.119
07/09/2015 14:56:00,53.037,101.8855,1152.18,70.01765,69.99355,63.57035,65.075,1874.735,457.341
07/09/2015 14:57:00,52.9902,102.5065,1174.44,70.01735,70.043,63.54365,65.075,1871.385,457.9705
07/09/2015 14:58:00,52.965,102.829,1184.2,70.01245,70.10445,63.52335,65.075,1873.435,457.8645
07/09/2015 14:59:00,52.9923,102.2975,1189.505,70.01975,70.1456,63.516,65.06525,1874.525,457.687
07/09/2015 15:00:00,52.9537,102.0065,1182.17,70.025,70.20665,63.51535,65.06455,1870.685,458.3365
07/09/2015 15:01:00,52.80475,101.958,1195.385,70.025,70.24475,63.50525,65.0618,1867.795,458.3455
07/09/2015 15:02:00,52.62105,102.151,1228.655,70.025,70.302,63.5,65.0499,1866.16,458.0885
07/09/2015 15:03:00,52.4621,102.309,1260.87,70.025,70.3508,63.50455,65.0229,1862.545,457.881
07/09/2015 15:04:00,52.37915,102.4405,1287.42,70.025,70.362,63.50245,65.0006,1858.95,458.102
07/09/2015 15:05:00,52.3204,102.487,1310.595,70.025,70.42505,63.5,64.9742,1857.38,458.0945
07/09/2015 15:06:00,52.2668,102.441,1324.575,70.025,70.4694,63.4844,64.9682,1857.425,458.117
07/09/2015 15:07:00,52.25,102.134,1332.645,70.0562,70.4854,63.4864,64.9658,1861.825,457.868
07/09/2015 15:08:00,52.2448,101.915,1341.505,70.0886,70.5326,63.4634,64.963,1862.28,457.4465
07/09/2015 15:09:00,52.2472,101.8475,1348.995,70.10415,70.57645,63.435,64.963,1862.6,457.1215
07/09/2015 15:10:00,52.24545,101.9015,1352.435,70.12165,70.588,63.4124,64.963,1866.485,457.1435
07/09/2015 15:11:00,52.26835,101.8945,1352.45,70.13485,70.61725,63.3936,64.963,1868.98,456.976
07/09/2015 15:12:00,52.334,101.9545,1354.31,70.138,70.67135,63.388,64.95195,1871.415,456.733
07/09/2015 15:13:00,52.40425,101.9805,1357.06,70.138,70.6972,63.388,64.9421,1875.165,456.722
07/09/2015 15:14:00,52.4582,101.879,1361.67,70.138,70.7,63.38215,64.9075,1872.895,456.321
07/09/2015 15:15:00,52.50945,101.7585,1371.11,70.138,70.7104,63.38485,64.8692,1864.725,456.116
07/09/2015 15:16:00,52.567,101.733,1375.49,70.1484,70.7576,63.37825,64.8528,1864.65,456.3835
07/09/2015 15:17:00,52.588,101.7335,1371.865,70.1436,70.77675,63.3769,64.85,1721.97,424.566
07/09/2015 15:18:00,52.6413,101.8405,1366.225,70.164,70.73145,63.353,64.85,578.00929,144.400095
07/09/2015 15:19:00,52.76815,101.8415,1365.925,70.1936,70.7028,63.31235,64.85,3.893795,2.581725
07/09/2015 15:20:00,52.8834,101.7515,1363.485,70.22865,70.6376,63.30905,64.85,3.88274,2.453715
07/09/2015 15:21:00,52.9846,101.72,1361.05,70.23715,70.5936,63.3085,64.8448,3.88024,2.44912
07/09/2015 15:22:00,53.05805,101.7135,1346.855,70.23985,70.5581,63.2907,64.8472,3.87997,2.44753
07/09/2015 15:23:00,53.1248,101.7165,1346.81,70.24755,70.49845,63.2778,64.824,3.87977,2.44612
07/09/2015 15:24:00,53.15,101.733,1348.33,70.25,70.4646,63.275,64.78725,3.87918,2.44479
07/09/2015 15:25:00,53.1916,101.74,1335.365,70.22595,70.4057,63.275,64.80295,3.877665,2.443585
07/09/2015 15:26:00,53.2361,101.7725,1311.095,70.23185,70.36725,63.275,64.7946,3.87726,2.44281
07/09/2015 15:27:00,53.2519,101.816,1282.875,70.2264,70.3477,63.26525,64.75275,3.87753,2.441755
07/09/2015 15:28:00,53.25985,101.804,1262.825,70.2193,70.2971,63.26455,64.74285,3.87851,2.440715
07/09/2015 15:29:00,53.263,101.764,1273.195,70.1979,70.2584,63.2579,64.74015,3.878415,2.440205
07/09/2015 15:30:00,53.263,101.737,1299.38,70.1743,70.25,63.2413,64.737,3.87745,2.43997
07/09/2015 15:31:00,53.23375,101.7235,1306.105,70.1589,70.2032,63.2246,64.737,3.87827,2.43925
07/09/2015 15:32:00,53.1842,101.7135,1314.09,70.1436,70.152,63.1969,64.737,3.87812,2.43825
07/09/2015 15:33:00,53.1556,101.71,1319.005,70.138,70.138,63.1759,64.7318,3.87874,2.43712
07/09/2015 15:34:00,53.1253,101.7035,1325.14,70.138,70.138,63.16515,64.7342,3.87475,2.436635
07/09/2015 15:35:00,53.0743,101.7,1335.715,70.138,70.1328,63.162,64.7006,3.871845,2.43595
07/09/2015 15:36:00,53.04295,101.7065,1343.5,70.12825,70.09295,63.162,64.6862,3.87264,2.436445
07/09/2015 15:37:00,52.9902,101.7165,1351.19,70.1217,70.0418,63.162,64.67145,3.874955,2.436055
07/09/2015 15:38:00,52.939,101.7395,1355.24,70.0794,70.025,63.162,64.64835,3.87642,2.433455
07/09/2015 15:39:00,52.8665,101.7565,1357.035,70.06091,70.025,63.1516,64.6358,3.87852,2.431585
07/09/2015 15:40:00,52.80965,101.799,1357.96,70.0435,70.0146,63.12715,64.6278,3.878005,2.430875
07/09/2015 15:41:00,52.7388,102.041,1355.825,70.0278,69.9856,63.08905,64.625,3.877655,2.42979
07/09/2015 15:42:00,52.69305,102.589,1346.475,70.025,69.9444,63.0792,64.625,3.87764,2.42761
07/09/2015 15:43:00,52.63235,102.508,1339.175,70.0198,69.9277,63.0612,64.6198,3.87763,2.42566
07/09/2015 15:44:00,52.53965,101.9825,1334.35,70.0027,69.91725,63.05,64.6222,3.87744,2.419705
07/09/2015 15:45:00,52.4855,101.764,1333.575,69.9729,69.912,63.05,64.61525,3.878145,2.417255
07/09/2015 15:46:00,52.4178,101.776,1339.3,69.9454,69.90225,63.05,64.58855,3.879185,2.414315
07/09/2015 15:47:00,52.3662,101.7575,1342.62,69.92075,69.90155,63.0448,64.5666,3.87833,2.41104
07/09/2015 15:48:00,52.31275,101.7335,1344.915,69.912,69.8624,63.03745,64.55385,3.878155,2.40877
07/09/2015 15:49:00,52.2484,101.73,1346.975,69.912,69.83805,63.03435,64.53115,3.87827,2.407675
07/09/2015 15:50:00,52.1831,101.756,736.656,69.9016,69.81295,63.0236,64.5158,3.87846,2.407175
07/09/2015 15:51:00,52.10345,101.991,278.858,69.9012,69.8,62.9803,64.513,3.879835,2.40583
07/09/2015 15:52:00,52.0418,102.5195,210.201,69.89945,69.8,62.9457,64.513,3.880825,2.404095
07/09/2015 15:53:00,51.9574,102.48,517.1725,69.87035,69.7948,62.938,64.513,3.879765,2.40272
07/09/2015 15:54:00,51.91515,102.3725,1324.8725,69.8196,69.78225,62.938,64.513,3.879425,2.401585
07/09/2015 15:55:00,51.84895,102.299,1511.065,69.8,69.76595,62.938,64.513,3.880315,2.39756
07/09/2015 15:56:00,51.80525,102.3475,1293.96,69.8,69.7236,62.94255,64.513,3.88005,2.39105
07/09/2015 15:57:00,51.7844,102.6925,1193.11,69.8,69.6936,62.94045,64.50715,3.879635,2.387235
07/09/2015 15:58:00,51.7331,103.084,1182.39,69.8,69.6984,62.938,64.50985,3.880965,2.387215
07/09/2015 15:59:00,51.6957,103.236,1216.535,69.7844,69.6936,62.92305,64.47075,3.88144,2.38474
07/09/2015 16:00:00,51.65875,103.016,1253.84,69.7669,69.6932,62.9033,64.4844,3.88078,2.385085
07/09/2015 16:01:00,51.5988,102.3115,1275.625,69.7555,69.6908,62.90415,64.48515,3.878745,2.38805
07/09/2015 16:02:00,51.575,102.2275,1270.61,69.726,69.67825,62.90085,64.45225,3.87845,2.3917
07/09/2015 16:03:00,51.5165,102.4865,1274.745,69.70551,69.6769,62.871,64.4608,3.87932,2.39128
07/09/2015 16:04:00,51.46485,102.378,1284.585,69.6929,69.6582,62.86545,64.45965,3.878885,2.39368
07/09/2015 16:05:00,51.4436,101.9745,1291.225,69.69255,69.64895,62.87195,64.43415,3.879475,2.39615
07/09/2015 16:06:00,51.3808,101.7515,1297.4,69.69045,69.62725,62.8574,64.4084,3.88052,2.400595
07/09/2015 16:07:00,51.3136,101.7135,1301.84,69.688,69.5942,62.8386,64.4,3.879825,2.406765
07/09/2015 16:08:00,51.2667,101.7035,1305.635,69.688,69.5778,62.8434,64.4,3.87644,2.41189
07/09/2015 16:09:00,51.23705,101.7065,1311.81,69.67175,69.5802,62.8334,64.4,3.8749,2.411095
07/09/2015 16:10:00,51.1874,101.71,1321.55,69.6422,69.5778,62.8302,64.4,3.874835,2.40993
07/09/2015 16:11:00,51.14355,101.71,1321.955,69.6284,69.5646,62.8278,64.3896,3.87753,2.408895
07/09/2015 16:12:00,51.09105,101.7165,1025.247,69.6296,69.5642,62.825,64.3944,3.879,2.405505
07/09/2015 16:13:00,51.0378,101.7135,438.3315,69.60435,69.55725,62.8146,64.3948,3.88082,2.40569
07/09/2015 16:14:00,51.04545763,101.6967797,207.8494915,69.59595,69.54605085,62.81429,64.38274576,3.880742373,2.405938983
07/09/2015 16:15:00,51.03333333,101.69,207.9733333,69.60433,69.52966667,62.79233,64.36066667,3.881666667,2.4048
07/09/2015 16:16:00,51.00966667,101.6966667,207.96,69.59566,69.50966667,62.78333,64.336,3.882933333,2.4052
07/09/2015 16:17:00,51.01,101.7066667,207.9366667,69.564,69.47633333,62.76366,64.34066667,3.882133333,2.407
07/09/2015 16:18:00,51.00166667,101.7033333,208.0933333,69.56167,69.46766667,62.771,64.32366667,3.882266667,2.4061
07/09/2015 16:19:00,50.98733333,101.6933333,208.2366667,69.577,69.47066667,62.746,64.312,3.883466667,2.4043
07/09/2015 16:20:00,50.95966667,101.69,208.17,69.556,69.46566667,62.723,64.31066667,3.8845,2.4036
07/09/2015 16:21:00,50.932,101.6966667,208.08,69.52967,69.463,62.71534,64.322,3.8832,2.404033333
07/09/2015 16:22:00,50.908,101.7066667,208.0866667,69.47701,69.463,62.71833,64.316,3.882933333,2.4031
07/09/2015 16:23:00,50.9,101.7166667,208.1733333,69.51334,69.457,62.71567,64.31666667,3.883066667,2.405166667
07/09/2015 16:24:00,50.9,101.7266667,208.1166667,69.50433,69.45466667,62.713,64.33066667,3.8818,2.405366667
07/09/2015 16:25:00,50.95533333,101.73,208.2033333,69.529,69.44366667,62.713,64.34866667,3.881666667,2.406533333
07/09/2015 16:26:00,50.949,101.7233333,207.6633333,69.503,69.42466667,62.713,64.36366667,3.8831,2.4046
07/09/2015 16:27:00,50.976,101.7133333,830.72,69.493,69.38333333,62.72367,64.36266667,3.883566667,2.404333333
07/09/2015 16:28:00,51.008,101.7033333,1452.333333,69.47533,69.37666667,62.72833,64.362,3.882566667,2.4031
07/09/2015 16:29:00,51.013,101.7066667,1317.7,69.47767,69.37066667,62.75,64.38233333,3.881166667,2.403
07/09/2015 16:30:00,50.96766667,101.73,1161.7,69.47567,69.36033333,62.80367,64.39266667,3.8809,2.401333333
07/09/2015 16:31:00,50.92566667,101.8266667,1136.3,69.45433,69.35266667,62.81033,64.39766667,3.881533333,2.3983
07/09/2015 16:32:00,50.91066667,101.87,1168.533333,69.462,69.35,62.81234,64.39466667,3.8822,2.400033333
07/09/2015 16:33:00,50.90266667,101.7633333,1201.066667,69.48133,69.35,62.82233,64.39266667,3.8836,2.394466667
07/09/2015 16:34:00,50.868,101.7033333,1226.866667,69.465,69.35,62.825,64.37633333,3.884,2.389
07/09/2015 16:35:00,50.80866667,101.7066667,1233.833333,69.43467,69.33933333,62.825,64.36266667,3.884633333,2.385
07/09/2015 16:36:00,50.787,101.7166667,1234.3,69.43367,69.33933333,62.825,64.35666667,3.8844,2.382566667
07/09/2015 16:37:00,50.76033333,101.72,1247.1,69.404,69.292,62.825,64.34766667,3.884366667,2.373033333
07/09/2015 16:38:00,50.699,101.72,1261.666667,69.41033,69.27433333,62.825,64.346,3.884033333,2.368633333
07/09/2015 16:39:00,50.659,101.72,1277.666667,69.39,69.26733333,62.825,64.32366667,3.8844,2.3649
07/09/2015 16:40:00,50.59233333,101.7066667,1292.966667,69.36267,69.27066667,62.825,64.32266667,3.885833333,2.360666667
07/09/2015 16:41:00,50.55766667,101.7,1302.766667,69.35233,69.25566667,62.825,64.306,3.886133333,2.3589
07/09/2015 16:42:00,50.52233333,101.6866667,1307.033333,69.35533,69.25,62.82034,64.28966667,3.879933333,2.362133333
07/09/2015 16:43:00,50.46866667,101.7,1308.5,69.35267,69.242,62.82267,64.287,3.879566667,2.3635
07/09/2015 16:44:00,50.43933333,101.7033333,1304.933333,69.35,69.237,62.825,64.287,3.879033333,2.363833333
07/09/2015 16:45:00,50.37533333,101.7,1300.733333,69.35,69.217,62.81967,64.287,3.882766667,2.359233333
07/09/2015 16:46:00,50.34066667,101.7066667,1299.266667,69.35,69.21633333,62.801,64.287,3.884833333,2.354266667
07/09/2015 16:47:00,50.332,101.71,1306.7,69.32867,69.16766667,62.78433,64.287,3.884166667,2.351866667
07/09/2015 16:48:00,50.335,101.7166667,1313.033333,69.32401,69.20566667,62.762,64.287,3.885833333,2.349833333
07/09/2015 16:49:00,50.28266667,101.72,1318.9,69.305,69.18933333,62.76367,64.28233333,3.886466667,2.347233333
07/09/2015 16:50:00,50.235,101.7466667,1322.266667,69.28333,69.17833333,62.74633,64.25266667,3.885633333,2.345166667
07/09/2015 16:51:00,50.225,101.7666667,1318.066667,69.286,69.209,62.73633,64.223,3.884166667,2.359533333
07/09/2015 16:52:00,50.21966667,101.7566667,1302.833333,69.266,69.13566667,62.721,64.19833333,3.884533333,2.3588
07/09/2015 16:53:00,50.22766667,101.7566667,570.68,69.24267,69.119,62.713,64.18,3.885666667,2.3567
07/09/2015 16:54:00,50.303,101.7533333,207.9333333,69.237,69.13266667,62.707,64.175,3.885133333,2.360566667
07/09/2015 16:55:00,50.34866667,101.7433333,208.4633333,69.237,69.085,62.69466,64.175,3.885166667,2.361733333
07/09/2015 16:56:00,50.34333333,101.7733333,669.7333333,69.237,69.12366667,62.69933,64.175,3.885733333,2.3598
07/09/2015 16:57:00,50.33266667,101.8233333,1397.883333,69.237,69.151,62.69333,64.175,3.885033333,2.364233333
07/09/2015 16:58:00,50.28133333,101.9533333,1381.966667,69.237,69.09833333,62.66933,64.175,3.886466667,2.369366667
07/09/2015 16:59:00,50.26566667,101.9233333,1186.066667,69.237,69.05966667,62.66267,64.175,3.8874,2.3712
07/09/2015 17:00:00,50.272,101.8533333,1131.233333,69.21567,69.037,62.65667,64.16966667,3.887466667,2.371633333
07/09/2015 17:01:00,50.241,101.8066667,1148.233333,69.19167,69.063,62.64433,64.16166667,3.886766667,2.3713
07/09/2015 17:02:00,50.225,101.77,1179.7,69.17167,69.062,62.624,64.159,3.886466667,2.370366667
07/09/2015 17:03:00,50.225,101.78,1143.633333,69.15967,69.037,62.61,64.16433333,3.886366667,2.371333333
07/09/2015 17:04:00,50.225,101.83,512.4066667,69.14567,69.02833333,62.60767,64.151,3.8865,2.3724
07/09/2015 17:05:00,50.175,101.81,207.8333333,69.13534,69.05533333,62.608,64.109,3.886333333,2.3742
07/09/2015 17:06:00,50.12466667,101.81,208.21,69.12767,69.01633333,62.60266,64.09933333,3.885933333,2.373133333
07/09/2015 17:07:00,50.112,101.8533333,208.4833333,69.125,69.01066667,62.6,64.087,3.886,2.3744
07/09/2015 17:08:00,50.064,101.8033333,208.5766667,69.125,69.00433333,62.6,64.07766667,3.8863,2.373166667
07/09/2015 17:09:00,50.01866667,101.7833333,208.71,69.125,69.082,62.6,64.08366667,3.886066667,2.368466667
07/09/2015 17:10:00,50.00266667,101.81,208.8666667,69.125,69.08766667,62.6,64.071,3.885566667,2.362633333
07/09/2015 17:11:00,49.94666667,101.8866667,208.7266667,69.109,69.015,62.6,64.063,3.886666667,2.3618
07/09/2015 17:12:00,49.89866667,102,208.5433333,69.097,68.93933333,62.6,64.06833333,3.887566667,2.3624
07/09/2015 17:13:00,49.88266667,102.04,208.7666667,69.067,68.91566667,62.6,64.075,3.8883,2.362
07/09/2015 17:14:00,49.82066667,102.2133333,208.7266667,69.06367,69,62.6,64.073,3.888866667,2.360933333
07/09/2015 17:15:00,49.78033333,102.1733333,208.4333333,69.04633,69.07066667,62.6,64.09233333,3.887133333,2.3603
07/09/2015 17:16:00,49.775,102.1833333,208.5366667,69.031,69.07433333,62.6,64.13566667,3.8828,2.359333333
07/09/2015 17:17:00,49.775,102.3733333,208.8266667,69.02367,68.97633333,62.6,64.15133333,3.8829,2.3577
07/09/2015 17:18:00,49.73966667,103.0433333,209.04,69.01567,68.88866667,62.6,64.167,3.884666667,2.3561
07/09/2015 17:19:00,49.69333333,103.86,209.4,69.013,68.87866667,62.6,64.175,3.887833333,2.349666667
07/09/2015 17:20:00,49.66766667,104.28,209.6766667,69.013,68.87,62.6,64.175,3.888133333,2.346833333
07/09/2015 17:21:00,49.62733333,103.02,209.7133333,69.013,68.87166667,62.60534,64.175,3.8874,2.338233333
07/09/2015 17:22:00,49.59133333,102.1633333,209.86,69.007,68.902,62.62267,64.175,3.888766667,2.335366667
07/09/2015 17:23:00,49.56066667,102.2366667,316.22,68.98466,68.937,62.63667,64.175,3.8889,2.334233333
07/09/2015 17:24:00,49.54466667,102.58,1039.72,68.98367,68.95333333,62.672,64.19966667,3.887866667,2.3329
07/09/2015 17:25:00,49.53133333,102.81,1354.033333,68.956,68.95866667,62.69933,64.24066667,3.890366667,2.334966667
07/09/2015 17:26:00,49.47666667,102.7933333,1163.8,68.93867,68.91466667,62.71033,64.271,3.8902,2.333566667
07/09/2015 17:27:00,49.44266667,102.7133333,1064.566667,68.92867,68.844,62.713,64.26433333,3.8898,2.329966667
07/09/2015 17:28:00,49.438,102.4966667,1067.233333,68.91333,68.818,62.713,64.25033333,3.891266667,2.329266667
07/09/2015 17:29:00,49.438,102.3866667,1104.5,68.90266,68.87766667,62.713,64.22366667,3.890566667,2.326366667
07/09/2015 17:30:00,49.42666667,102.3933333,1119.366667,68.90533,68.898,62.713,64.19266667,3.890233333,2.321066667
07/09/2015 17:31:00,49.36233333,102.1733333,1147.6,68.90266,68.83366667,62.713,64.183,3.890866667,2.3192
07/09/2015 17:32:00,49.28766667,102.0066667,1164.733333,68.9,68.79866667,62.713,64.18233333,3.892166667,2.317066667
07/09/2015 17:33:00,49.23033333,101.88,1186.666667,68.9,68.83533333,62.713,64.17733333,3.8913,2.318866667
07/09/2015 17:34:00,49.213,101.81,1214.666667,68.89533,68.84766667,62.713,64.175,3.8914,2.319166667
07/09/2015 17:35:00,49.19633333,101.7533333,1240.033333,68.89233,68.79533333,62.713,64.175,3.891666667,2.320866667
07/09/2015 17:36:00,49.156,101.7233333,1255.3,68.89266,68.76166667,62.713,64.175,3.891333333,2.317333333
07/09/2015 17:37:00,49.11333333,101.7266667,1263.133333,68.87633,68.80433333,62.713,64.175,3.889933333,2.313666667
07/09/2015 17:38:00,49.08933333,101.7766667,1268.966667,68.84666,68.83066667,62.713,64.16966667,3.890033333,2.310866667
07/09/2015 17:39:00,49.052,101.8066667,1271.8,68.83866,68.824,62.713,64.17233333,3.888866667,2.3136
07/09/2015 17:40:00,49.00333333,101.8566667,1274.166667,68.81066,68.804,62.707,64.155,3.8903,2.311766667
07/09/2015 17:41:00,48.987,102.04,1276.766667,68.80133,68.76533333,62.68933,64.117,3.8912,2.313433333
07/09/2015 17:42:00,48.96233333,102.34,949.2066667,68.79267,68.75866667,62.654,64.09233333,3.890166667,2.326066667
07/09/2015 17:43:00,48.9,102.3166667,400.2766667,68.787,68.73633333,62.65333,64.071,3.891566667,2.337033333
07/09/2015 17:44:00,48.875,102.2033333,208.29,68.787,68.721,62.636,64.063,3.8911,2.334
07/09/2015 17:45:00,48.85033333,102.0933333,208.8933333,68.787,68.69,62.61867,64.063,3.890933333,2.331633333
07/09/2015 17:46:00,48.79333333,102.1033333,209.28,68.787,68.68966667,62.60533,64.063,3.891533333,2.330633333
07/09/2015 17:47:00,48.76566667,102.1033333,209.21,68.78233,68.693,62.6,64.063,3.890966667,2.3312
07/09/2015 17:48:00,48.73766667,101.9766667,208.93,68.76333,68.73366667,62.6,64.05766667,3.890266667,2.3322
07/09/2015 17:49:00,48.68033333,101.8133333,208.7366667,68.76033,68.72166667,62.6,64.06033333,3.8881,2.333333333
07/09/2015 17:50:00,48.65266667,101.7933333,208.7033333,68.74966,68.67966667,62.6,64.057,3.887433333,2.337733333
07/09/2015 17:51:00,48.65,101.8766667,208.8433333,68.72433,68.667,62.6,64.05466667,3.888466667,2.338566667
07/09/2015 17:52:00,48.62333333,102.0433333,209.17,68.713,68.647,62.59467,64.03833333,3.890166667,2.3398
07/09/2015 17:53:00,48.56666667,102.1433333,209.32,68.69267,68.657,62.592,64.04666667,3.891466667,2.337833333
07/09/2015 17:54:00,48.53966667,102.2066667,209.43,68.67767,68.667,62.592,64.03833333,3.891333333,2.342333333
07/09/2015 17:55:00,48.505,102.2166667,209.3466667,68.675,68.677,62.58133,64.04066667,3.891633333,2.3435
07/09/2015 17:56:00,48.44633333,102.1966667,209.1066667,68.675,68.67733333,62.592,64.05733333,3.8931,2.3448
07/09/2015 17:57:00,48.393,102.2433333,209.1533333,68.675,68.655,62.6,64.063,3.893233333,2.3427
07/09/2015 17:58:00,48.33433333,102.35,209.1266667,68.675,68.601,62.6,64.063,3.892266667,2.341033333
07/09/2015 17:59:00,48.313,102.2233333,208.8666667,68.675,68.58966667,62.59,64.063,3.8917,2.341866667
07/09/2015 18:00:00,48.313,102.18,208.9133333,68.66967,68.59833333,62.58966,64.07366667,3.8918,2.3485
07/09/2015 18:01:00,48.293,102.12,208.69,68.66167,68.618,62.59733,64.07766667,3.891766667,2.346466667
07/09/2015 18:02:00,48.25433333,101.92,208.3933333,68.65366,68.63766667,62.6,64.11033333,3.8919,2.3487
07/09/2015 18:03:00,48.22933333,101.8333333,208.18,68.62234,68.61966667,62.6,64.143,3.891933333,2.348433333
07/09/2015 18:04:00,48.208,101.8633333,241.2766667,68.594,68.58333333,62.6,64.157,3.891966667,2.350633333
07/09/2015 18:05:00,48.19466667,101.9,972.5533333,68.57633,68.56566667,62.60466,64.17,3.891333333,2.3508
07/09/2015 18:06:00,48.17266667,101.99,1400.9,68.56567,68.563,62.61833,64.175,3.892333333,2.344
07/09/2015 18:07:00,48.13433333,101.9633333,1234,68.563,68.56833333,62.638,64.175,3.893133333,2.341533333
07/09/2015 18:08:00,48.09866667,102.0033333,1121.2,68.563,68.56566667,62.631,64.175,3.892266667,2.341933333
07/09/2015 18:09:00,48.088,102.6266667,1102.733333,68.563,68.579,62.624,64.16966667,3.891533333,2.336733333
07/09/2015 18:10:00,48.082,103.2933333,1132.133333,68.563,68.55433333,62.628,64.14233333,3.893,2.336233333
07/09/2015 18:11:00,48.031,103.3066667,1152.333333,68.563,68.54466667,62.642,64.144,3.8932,2.328433333
07/09/2015 18:12:00,47.98566667,102.8733333,1177.1,68.563,68.54133333,62.648,64.12166667,3.893233333,2.3186
07/09/2015 18:13:00,47.975,102.8466667,1186.433333,68.563,68.53933333,62.626,64.08833333,3.892266667,2.315833333
07/09/2015 18:14:00,47.96966667,102.8133333,1196.666667,68.55767,68.53866667,62.61034,64.06833333,3.8927,2.312333333
07/09/2015 18:15:00,47.951,102.5066667,1218.066667,68.54367,68.51666667,62.61267,64.063,3.892933333,2.309733333
07/09/2015 18:16:00,47.911,102.3466667,1235.966667,68.53467,68.47866667,62.605,64.063,3.893333333,2.312033333
07/09/2015 18:17:00,47.873,102.4566667,1243.733333,68.50433,68.455,62.616,64.063,3.8936,2.312666667
07/09/2015 18:18:00,47.862,102.6933333,1244.366667,68.48466,68.45,62.618,64.063,3.893066667,2.3151
07/09/2015 18:19:00,47.862,102.8333333,1241.8,68.476,68.45,62.605,64.063,3.893133333,2.3133
07/09/2015 18:20:00,47.832,102.8466667,907.36,68.46834,68.45533333,62.6,64.063,3.894366667,2.311766667
07/09/2015 18:21:00,47.77233333,103.04,386.3033333,68.46067,68.458,62.6,64.041,3.893566667,2.3058
07/09/2015 18:22:00,47.75,103.2,209.4566667,68.45267,68.45266667,62.6,64.01933333,3.893166667,2.304933333
07/09/2015 18:23:00,47.75,103.1966667,209.5366667,68.45,68.44466667,62.6,64.00133333,3.8905,2.309
07/09/2015 18:24:00,47.70733333,103.2733333,210.0366667,68.45,68.44266667,62.6,63.97033333,3.8903,2.306766667
07/09/2015 18:25:00,47.65866667,103.14,210.45,68.45,68.43166667,62.59467,63.96333333,3.889233333,2.3083
07/09/2015 18:26:00,47.651,102.8433333,210.4666667,68.44466,68.42066667,62.582,63.95533333,3.889466667,2.311533333
07/09/2015 18:27:00,47.64866667,102.72,210.4333333,68.43733,68.39933333,62.571,63.96066667,3.892266667,2.302166667
07/09/2015 18:28:00,47.64533333,102.65,210.3166667,68.43433,68.382,62.55733,63.95533333,3.893733333,2.300966667
07/09/2015 18:29:00,47.64033333,102.3066667,210.1266667,68.42867,68.376,62.534,63.95533333,3.893366667,2.305233333
07/09/2015 18:30:00,47.638,102.09,210.0533333,68.39667,68.36633333,62.52167,63.95266667,3.8927,2.306
07/09/2015 18:31:00,47.638,102.0333333,209.8033333,68.39,68.35666667,62.50933,63.95,3.894033333,2.309666667
07/09/2015 18:32:00,47.632,102.0533333,209.6133333,68.394,68.34333333,62.49267,63.95533333,3.8934,2.312266667
07/09/2015 18:33:00,47.625,101.9633333,209.42,68.36134,68.338,62.49833,63.958,3.8935,2.315533333
07/09/2015 18:34:00,47.627,101.95,209.3666667,68.34033,68.338,62.50267,63.988,3.8955,2.312466667
07/09/2015 18:35:00,47.58633333,102.1366667,209.6466667,68.338,68.338,62.498,64.01033333,3.893766667,2.3114
07/09/2015 18:36:00,47.55366667,102.1866667,209.76,68.338,68.338,62.50667,64.03666667,3.8945,2.308266667
07/09/2015 18:37:00,47.53266667,102.1233333,209.65,68.338,68.338,62.51533,64.052,3.894633333,2.3124
07/09/2015 18:38:00,47.525,102.16,209.4666667,68.338,68.332,62.50834,64.054,3.894466667,2.310866667
07/09/2015 18:39:00,47.525,102.2433333,209.44,68.338,68.335,62.51467,64.06,3.895333333,2.306066667
07/09/2015 18:40:00,47.493,102.2366667,209.6466667,68.332,68.328,62.528,64.063,3.896033333,2.304866667
07/09/2015 18:41:00,47.439,102.2,209.6933333,68.335,68.30566667,62.55067,64.063,3.896133333,2.3095
07/09/2015 18:42:00,47.41466667,102.0366667,209.5433333,68.31066,68.30233333,62.56667,64.063,3.8957,2.312666667
07/09/2015 18:43:00,47.412,101.9466667,209.46,68.299,68.28633333,62.59,64.063,3.894166667,2.3149
07/09/2015 18:44:00,47.37733333,102.0533333,209.6766667,68.29267,68.25833333,62.59467,64.06766667,3.8949,2.319
07/09/2015 18:45:00,47.34666667,102.2033333,254.4833333,68.26767,68.23766667,62.59733,64.08133333,3.8944,2.351533333
07/09/2015 18:46:00,47.318,102.1966667,971.7433333,68.25034,68.24333333,62.6,64.14566667,3.8944,2.365333333
07/09/2015 18:47:00,47.30233333,102.1233333,1360.2,68.23767,68.233,62.61067,64.175,3.8945,2.362633333
07/09/2015 18:48:00,47.3,102.1,1181.7,68.22767,68.225,62.61,64.175,3.8958,2.359833333
07/09/2015 18:49:00,47.29,102.1266667,1069.133333,68.225,68.225,62.60233,64.175,3.895433333,2.360166667
07/09/2015 18:50:00,47.295,102.1933333,1052.866667,68.225,68.225,62.6,64.135,3.894766667,2.360733333
07/09/2015 18:51:00,47.27866667,102.2466667,1072.866667,68.225,68.225,62.6,64.10166667,3.894633333,2.3609
07/09/2015 18:52:00,47.244,102.34,1091.1,68.225,68.225,62.59467,64.079,3.8968,2.3592
07/09/2015 18:53:00,47.208,102.5133333,1113.066667,68.225,68.225,62.582,64.06566667,3.8963,2.357366667
07/09/2015 18:54:00,47.196,102.9666667,709.94,68.225,68.21966667,62.56567,64.063,3.895966667,2.353833333
07/09/2015 18:55:00,47.19533333,103.0666667,307.4233333,68.21967,68.21166667,62.56533,64.05766667,3.8952,2.3523
07/09/2015 18:56:00,47.19033333,102.7866667,210.15,68.21167,68.20433333,62.554,64.03833333,3.8957,2.3515
07/09/2015 18:57:00,47.188,102.6033333,210.5666667,68.20434,68.18533333,62.53433,64.014,3.893866667,2.3539
07/09/2015 18:58:00,47.188,102.9633333,210.5366667,68.19067,68.16633333,62.512,63.984,3.892566667,2.358833333
07/09/2015 18:59:00,47.188,102.9,210.5066667,68.153,68.16366667,62.498,63.95766667,3.8909,2.3588
07/09/2015 19:00:00,47.188,102.9233333,210.5,68.15033,68.14633333,62.48967,63.95533333,3.8919,2.3543
07/09/2015 19:01:00,47.188,102.98,210.5133333,68.133,68.13166667,62.487,63.958,3.894533333,2.348766667
07/09/2015 19:02:00,47.188,103.19,210.66,68.13033,68.133,62.493,63.958,3.896666667,2.3459
07/09/2015 19:03:00,47.188,102.7133333,210.47,68.11967,68.11966667,62.49,63.958,3.895433333,2.343066667
07/09/2015 19:04:00,47.188,102.76,210.42,68.112,68.11733333,62.487,63.98466667,3.8945,2.3387
07/09/2015 19:05:00,47.182,103.31,210.4866667,68.112,68.11466667,62.487,64.02466667,3.8953,2.3363
07/09/2015 19:06:00,47.185,103.7866667,210.5466667,68.118,68.112,62.487,64.04933333,3.895566667,2.332566667
07/09/2015 19:07:00,47.23066667,103.7566667,210.6233333,68.115,68.112,62.487,64.06033333,3.895833333,2.330033333
07/09/2015 19:08:00,47.284,103.79,210.6433333,68.112,68.10666667,62.487,64.063,3.896533333,2.3274
07/09/2015 19:09:00,47.3,103.5566667,210.64,68.10133,68.10933333,62.487,64.063,3.894933333,2.330566667
07/09/2015 19:10:00,47.29466667,103.1366667,210.6866667,68.10667,68.10733333,62.487,64.079,3.895733333,2.328433333
07/09/2015 19:11:00,47.29733333,102.8533333,210.7033333,68.10133,68.099,62.493,64.09566667,3.8964,2.3279
07/09/2015 19:12:00,47.27866667,102.9333333,210.62,68.09067,68.06933333,62.49,64.11266667,3.895766667,2.325566667
07/09/2015 19:13:00,47.24666667,103.1366667,210.5733333,68.07933,68.04333333,62.487,64.12433333,3.8953,2.325666667
07/09/2015 19:14:00,47.25866667,103.2733333,210.5966667,68.057,68.04966667,62.487,64.13366667,3.897,2.323633333
07/09/2015 19:15:00,47.26333333,103.17,210.51,68.02666,68.02866667,62.49233,64.157,3.8981,2.3232
07/09/2015 19:16:00,47.25133333,103.1533333,210.4866667,68.01534,68.01566667,62.50633,64.17233333,3.8982,2.3227
07/09/2015 19:17:00,47.229,103.3866667,210.0533333,68.01034,68.00533333,62.54533,64.175,3.898133333,2.323333333
07/09/2015 19:18:00,47.22,103.6233333,588.3633333,68.00267,68,62.55,64.175,3.8979,2.317033333
07/09/2015 19:19:00,47.208,103.5833333,1205.41,68,68,62.58133,64.17966667,3.8982,2.316266667
07/09/2015 19:20:00,47.22466667,103.3966667,1203.366667,68.01067,68,62.6,64.18266667,3.8988,2.313066667
07/09/2015 19:21:00,47.22533333,103.43,1067.2,68.00533,68,62.55733,64.17766667,3.897,2.312733333
07/09/2015 19:22:00,47.20333333,103.1133333,1038.633333,68,67.99466667,62.52533,64.175,3.8966,2.3127
07/09/2015 19:23:00,47.19033333,102.39,1055.333333,68,67.99733333,62.498,64.175,3.8967,2.314266667
07/09/2015 19:24:00,47.188,102.0733333,1077.1,68,68,62.487,64.16433333,3.8962,2.3139
07/09/2015 19:25:00,47.188,102.1433333,1088.8,67.99467,67.98933333,62.48233,64.14433333,3.8978,2.317866667
07/09/2015 19:26:00,47.188,102.1966667,572.4933333,67.98734,67.97,62.48466,64.093,3.899633333,2.316666667
07/09/2015 19:27:00,47.18266667,102.2266667,244.26,67.979,67.93966667,62.46567,64.06566667,3.899033333,2.316633333
07/09/2015 19:28:00,47.18533333,102.2133333,210.19,67.976,67.928,62.42633,64.063,3.897966667,2.315833333
07/09/2015 19:29:00,47.188,102.3866667,210.37,67.96733,67.93133333,62.40333,64.063,3.897766667,2.317933333
07/09/2015 19:30:00,47.188,102.62,210.4233333,67.961,67.91366667,62.38833,64.053,3.8974,2.318266667
07/09/2015 19:31:00,47.182,102.6233333,210.3866667,67.92267,67.898,62.37767,64.02533333,3.8958,2.3199
07/09/2015 19:32:00,47.185,102.6433333,210.07,67.89799,67.89033333,62.38033,63.98733333,3.892966667,2.324
07/09/2015 19:33:00,47.188,102.7233333,210.0466667,67.89034,67.888,62.37767,64.01333333,3.890433333,2.324433333
07/09/2015 19:34:00,47.188,102.7033333,210.2833333,67.888,67.888,62.375,64.00433333,3.8917,2.323166667
07/09/2015 19:35:00,47.188,102.92,210.25,67.888,67.888,62.375,64.022,3.894566667,2.320066667
07/09/2015 19:36:00,47.24133333,102.6933333,210.09,67.89333,67.888,62.375,64.05466667,3.896033333,2.3165
07/09/2015 19:37:00,47.28933333,102.4866667,210.0266667,67.89067,67.88266667,62.375,64.063,3.897433333,2.3164
07/09/2015 19:38:00,47.3,102.47,210.0933333,67.888,67.88533333,62.375,64.063,3.896666667,2.3157
07/09/2015 19:39:00,47.33733333,103.1433333,210.4233333,67.888,67.888,62.375,64.06833333,3.897066667,2.319566667
07/09/2015 19:40:00,47.39333333,103.6333333,210.5966667,67.888,67.87666667,62.375,64.07633333,3.897666667,2.316133333
07/09/2015 19:41:00,47.412,103.5833333,210.4366667,67.888,67.86566667,62.375,64.113,3.8975,2.313366667
07/09/2015 19:42:00,47.418,103.4466667,210.4366667,67.87133,67.87433333,62.38033,64.13333333,3.8974,2.311533333
07/09/2015 19:43:00,47.48033333,103.1833333,210.56,67.87433,67.858,62.383,64.151,3.897133333,2.309933333
07/09/2015 19:44:00,47.52016949,103.07,210.2677966,67.86847,67.84157627,62.39317,64.16442373,3.896864407,2.305667797
07/09/2015 19:45:00,47.525,103.4731667,210.2125,67.85958,67.84173333,62.41508,64.17246667,3.89721,2.302433333
07/09/2015 19:46:00,47.56121667,103.6668333,210.3556667,67.82315,67.802,62.44487,64.175,3.895418333,2.301185
07/09/2015 19:47:00,47.619,103.7725,210.5025,67.79607,67.77753333,62.46662,64.18046667,3.89614,2.301583333
07/09/2015 19:48:00,47.64825,103.82,210.4885,67.80057,67.775,62.47678,64.22126667,3.897993333,2.300601667
07/09/2015 19:49:00,47.68648333,103.6355,210.2618333,67.79543,67.78046667,62.48447,64.25676667,3.898568333,2.303416667
07/09/2015 19:50:00,47.74026667,103.017,210.2383333,67.79647,67.783,62.487,64.20896667,3.8986,2.304111667
07/09/2015 19:51:00,47.81881667,102.7905,210.2563333,67.7826,67.77753333,62.487,64.19393333,3.897985,2.305271667
07/09/2015 19:52:00,47.8634,103.0323333,210.3798333,67.775,67.76953333,62.487,64.24888333,3.898725,2.306683333
07/09/2015 19:53:00,47.94206667,103.2425,210.3375,67.78046,67.77246667,62.487,64.27678333,3.898721667,2.310211667
07/09/2015 19:54:00,47.97978333,103.29,270.5736667,67.77753,67.7914,62.487,64.27968333,3.898431667,2.309855
07/09/2015 19:55:00,48.04828333,103.3856667,952.5898333,67.775,67.77235,62.5075,64.28478333,3.899083333,2.309205
07/09/2015 19:56:00,48.08515,103.8058333,1282.828333,67.77022,67.72105,62.51905,64.287,3.899536667,2.310393333
07/09/2015 19:57:00,48.09893333,104.0688333,1119.92,67.76731,67.73033333,62.49745,64.287,3.899736667,2.310763333
07/09/2015 19:58:00,48.1696,104.1851667,1038.053333,67.76154,67.75461667,62.487,64.24326667,3.900893333,2.305985
07/09/2015 19:59:00,48.2,104.589,1044.223333,67.75969,67.71558333,62.4378,64.1902,3.900306667,2.303116667
07/09/2015 20:00:00,48.23826667,104.473,1085.671667,67.75932,67.695,62.38767,64.175,3.898501667,2.303346667
07/09/2015 20:01:00,48.29495,103.4243333,741.2035,67.7549,67.7032,62.375,64.175,3.8979,2.315285
07/09/2015 20:02:00,48.31778333,102.7335,324.1666667,67.76257,67.6988,62.36407,64.13878333,3.898241667,2.317898333
07/09/2015 20:03:00,48.35895,102.2478333,208.3205,67.767,67.70388333,62.29818,64.08715,3.898741667,2.317966667
07/09/2015 20:04:00,48.40433333,101.9775,305.884,67.75197,67.73191667,62.26522,64.06553333,3.89644,2.325706667
07/09/2015 20:05:00,48.43886667,101.9163333,1048.262,67.7327,67.7594,62.263,64.063,3.894411667,2.330161667
07/09/2015 20:06:00,48.49273333,101.8143333,1217.481667,67.73793,67.81346667,62.263,64.04045,3.892906667,2.333228333
07/09/2015 20:07:00,48.5294,101.8315,505.0146667,67.74983,67.87668333,62.263,64.03,3.894928333,2.333511667
07/09/2015 20:08:00,48.55408333,101.8053333,207.7843333,67.76257,67.93973333,62.263,64.0218,3.896578333,2.324285
07/09/2015 20:09:00,48.61666667,101.78,207.7878333,67.77247,67.99758333,62.24045,63.98246667,3.896936667,2.32184
07/09/2015 20:10:00,48.64746667,101.821,207.8373333,67.775,68.04301667,62.20813,63.95506667,3.898025,2.323146667
07/09/2015 20:11:00,48.67186667,101.8263333,207.9183333,67.76953,68.07376667,62.19595,63.95,3.898295,2.323673333
07/09/2015 20:12:00,48.7271,101.8063333,208.4625,67.77247,68.11958333,62.18612,63.95,3.898063333,2.320451667
07/09/2015 20:13:00,48.75825,101.7863333,208.6043333,67.775,68.17526667,62.17653,63.95,3.899298333,2.318148333
07/09/2015 20:14:00,48.763,101.7731667,208.6146667,67.7914,68.2299,62.16307,63.95,3.897645,2.316843333
07/09/2015 20:15:00,48.83475,101.7631667,208.5033333,67.79285,68.24836667,62.17987,63.95,3.896873333,2.31804
07/09/2015 20:16:00,48.87278333,101.7531667,208.3921667,67.80708,68.28726667,62.17838,63.96571667,3.897615,2.319961667
07/09/2015 20:17:00,48.9242,101.7295,208.2675,67.83414,68.3378,62.17915,64.02288333,3.898378333,2.324736667
07/09/2015 20:18:00,48.97433333,101.72,208.2473333,67.86214,68.40288333,62.1984,64.05215,3.897643333,2.327383333
07/09/2015 20:19:00,48.987,101.7473333,208.547,67.88261,68.42736667,62.23948,64.06046667,3.898293333,2.331936667
07/09/2015 20:20:00,49.01296667,101.7668333,208.7141667,67.888,68.42116667,62.26047,64.063,3.899278333,2.331371667
07/09/2015 20:21:00,49.07625,101.7495,208.5045,67.888,68.46173333,62.263,64.07803333,3.898406667,2.330336667
07/09/2015 20:22:00,49.1,101.74,208.3658333,67.89893,68.53735,62.263,64.12463333,3.898993333,2.330536667
07/09/2015 20:23:00,49.12596667,101.7536667,208.3773333,67.91835,68.5794,62.2794,64.15393333,3.898748333,2.331488333
07/09/2015 20:24:00,49.16123333,101.7805,208.4788333,67.94345,68.58153333,62.29588,64.16993333,3.897511667,2.328893333
07/09/2015 20:25:00,49.20001667,101.8446667,208.6566667,67.95952,68.55781667,62.32392,64.175,3.896758333,2.324356667
07/09/2015 20:26:00,49.22803333,102.0066667,208.7883333,67.98828,68.58011667,62.36233,64.175,3.8966,2.322968333
07/09/2015 20:27:00,49.2801,102.0495,208.8746667,68,68.67016667,62.375,64.1914,3.896395,2.318353333
07/09/2015 20:28:00,49.3174,102.04,209.0913333,68.00478,68.7009,62.375,64.199,3.897461667,2.316336667
07/09/2015 20:29:00,49.34686667,102.245,209.0706667,68.00222,68.58898333,62.375,64.21813333,3.897726667,2.316195
07/09/2015 20:30:00,49.40073333,102.0256667,208.651,68.01093,68.55508333,62.38525,64.24613333,3.898351667,2.32184
07/09/2015 20:31:00,49.43261667,101.7843333,208.234,68.00985,68.54591667,62.40709,64.2714,3.897811667,2.322108333
07/09/2015 20:32:00,49.438,101.7331667,208.079,68.01315,68.45053333,62.43892,64.28446667,3.896921667,2.321683333
07/09/2015 20:33:00,49.49266667,101.7505,208.1693333,68.01531,68.3813,62.45342,64.287,3.89834,2.321043333
07/09/2015 20:34:00,49.56515,101.7531667,208.1721667,68.00475,68.35843333,62.46593,64.27675,3.897665,2.320326667
07/09/2015 20:35:00,49.62731667,101.7431667,208.2183333,68.01093,68.39431667,62.48193,64.28225,3.896726667,2.322318333
07/09/2015 20:36:00,49.65693333,101.7331667,229.939,68.01531,68.36721667,62.487,64.28153333,3.896736667,2.335941667
07/09/2015 20:37:00,49.67771667,101.73,860.2585,68.01022,68.24691667,62.487,64.28446667,3.893725,2.346036667
07/09/2015 20:38:00,49.73556667,101.7231667,1258.946667,68.008,68.18665,62.487,64.287,3.89271,2.34718
07/09/2015 20:39:00,49.76515,101.7268333,1137.343333,68.00732,68.21075,62.487,64.2542,3.895291667,2.341948333
07/09/2015 20:40:00,49.77278333,101.7505,1069.126667,68.00222,68.1922,62.446,64.2103,3.896741667,2.335531667
07/09/2015 20:41:00,49.79686667,101.7873333,1075.52,68,68.12233333,62.386,64.1929,3.897105,2.332711667
07/09/2015 20:42:00,49.83638333,101.8,1123.05,68,68.06898333,62.32874,64.18006667,3.896585,2.329635
07/09/2015 20:43:00,49.87596667,101.7726667,757.4021667,68,68.0724,62.2782,64.175,3.896505,2.328468333
07/09/2015 20:44:00,49.888,101.7326667,325.0103333,68,68.07658333,62.263,64.12033333,3.895916667,2.326518333
07/09/2015 20:45:00,49.89825,101.72,207.9456667,67.98907,68.02921667,62.22405,64.07313333,3.896078333,2.325531667
07/09/2015 20:46:00,49.93101667,101.7336667,208.0856667,67.99493,67.95675,62.18823,64.063,3.895753333,2.33042
07/09/2015 20:47:00,49.98226667,101.7331667,208.1026667,67.98496,67.92958333,62.1595,64.063,3.898096667,2.33557
07/09/2015 20:48:00,50,101.73,208.0421667,67.96024,67.93346667,62.15,64.05275,3.897523333,2.341136667
07/09/2015 20:49:00,50,101.7505,208.1225,67.95406,67.93873333,62.15,64.0521,3.896836667,2.341323333
07/09/2015 20:50:00,50.0205,101.7736667,208.2861667,67.92562,67.89831667,62.14453,64.04443333,3.897925,2.338996667
07/09/2015 20:51:00,50.06416667,101.8141667,208.5928333,67.91747,67.8626,62.14747,64.05571667,3.897443333,2.333311667
07/09/2015 20:52:00,50.08546667,101.9188333,208.7441667,67.89813,67.83655,62.15,64.063,3.89741,2.32936
07/09/2015 20:53:00,50.1044,101.9736667,208.9513333,67.89347,67.82458333,62.15,64.06778333,3.897326667,2.32491
07/09/2015 20:54:00,50.112,101.9595,208.9648333,67.89053,67.84691667,62.15,64.08161667,3.897268333,2.325455
07/09/2015 20:55:00,50.112,102.0525,209.0461667,67.888,67.86141667,62.16093,64.09793333,3.895728333,2.323561667
07/09/2015 20:56:00,50.14548333,102.428,209.2093333,67.888,67.7974,62.19128,64.1317,3.895341667,2.321858333
07/09/2015 20:57:00,50.1938,102.3613333,209.1506667,67.88253,67.77246667,62.22692,64.1491,3.896525,2.323066667
07/09/2015 20:58:00,50.20421667,102.0071667,208.8266667,67.87931,67.7422,62.25508,64.15715,3.897478333,2.319736667
07/09/2015 20:59:00,50.21225,101.8216667,208.4881667,67.8626,67.7926,62.263,64.17025,3.897153333,2.3138
07/09/2015 21:00:00,50.217,101.8036667,208.4241667,67.85706,67.8107,62.2794,64.19686667,3.897651667,2.310601667
07/09/2015 21:01:00,50.22246667,101.8168333,208.4195,67.81769,67.8009,62.3198,64.25688333,3.895335,2.306788333
07/09/2015 21:02:00,50.21953333,101.7995,208.41,67.799,67.7211,62.33158,64.27931667,3.895056667,2.299355
07/09/2015 21:03:00,50.22246667,101.7695,208.2733333,67.79285,67.6809,62.36075,64.28446667,3.89509,2.283548333
07/09/2015 21:04:00,50.225,101.7395,208.1485,67.77975,67.6954,62.375,64.287,3.895993333,2.28283
07/09/2015 21:05:00,50.225,101.7231667,208.0038333,67.775,67.7112,62.375,64.287,3.895816667,2.276895
07/09/2015 21:06:00,50.225,101.7268333,207.9158333,67.775,67.7232,62.375,64.287,3.896593333,2.267191667
07/09/2015 21:07:00,50.2414,101.7368333,207.9546667,67.76953,67.69966667,62.416,64.287,3.896758333,2.258965
07/09/2015 21:08:00,50.2982,101.7331667,207.8843333,67.75197,67.63916667,62.42133,64.287,3.8966,2.250386667
07/09/2015 21:09:00,50.33261667,101.7163333,207.7921667,67.75457,67.61495,62.44233,64.287,3.895711667,2.230516667
07/09/2015 21:10:00,50.338,101.7031667,207.6538333,67.74806,67.63176667,62.45637,64.29861667,3.892908333,2.212623333
07/09/2015 21:11:00,50.338,101.6726667,207.6,67.7184,67.63863333,62.4775,64.29238333,3.890228333,2.206906667
07/09/2015 21:12:00,50.37626667,101.66,207.5863333,67.6988,67.66601667,62.487,64.29725,3.888475,2.207835
07/09/2015 21:13:00,50.4268,101.6668333,237.8106667,67.68953,67.6216,62.487,64.30336667,3.890255,2.211506667
07/09/2015 21:14:00,50.44746667,101.6085,927.418,67.67538,67.56425,62.487,64.29853333,3.892803333,2.202308333
07/09/2015 21:15:00,50.45,101.5868333,1332.681667,67.66454,67.55,62.487,64.28985,3.893705,2.216191667
07/09/2015 21:16:00,50.45,101.5695,1175.388333,67.662,67.5705,62.487,64.287,3.894551667,2.22654
07/09/2015 21:17:00,50.45546667,101.6488333,1082.358333,67.662,67.56496667,62.4706,64.27196667,3.894285,2.224225
07/09/2015 21:18:00,50.51266667,101.731,1078.988333,67.662,67.52178333,62.40765,64.2199,3.894068333,2.213711667
07/09/2015 21:19:00,50.54483333,101.8046667,1125.47,67.662,67.54668333,62.35535,64.18806667,3.894783333,2.209021667
07/09/2015 21:20:00,50.55825,101.8573333,637.1611667,67.662,67.57146667,62.28833,64.17753333,3.894416667,2.20839
07/09/2015 21:21:00,50.563,101.829,269.0078333,67.65107,67.56785,62.20765,64.14766667,3.895056667,2.209771667
07/09/2015 21:22:00,50.56778333,101.7895,207.999,67.63644,67.54928333,62.16013,64.09673333,3.894065,2.208928333
07/09/2015 21:23:00,50.59801667,101.7731667,207.98,67.6197,67.51466667,62.14522,64.06806667,3.893605,2.210386667
07/09/2015 21:24:00,50.64926667,101.7563333,208.103,67.61127,67.48833333,62.12045,64.063,3.893973333,2.210033333
07/09/2015 21:25:00,50.67246667,101.7363333,208.1463333,67.6018,67.48473333,62.0772,64.063,3.894168333,2.208853333
07/09/2015 21:26:00,50.68046667,101.7436667,208.2698333,67.57613,67.48873333,62.05038,64.063,3.893175,2.212631667
07/09/2015 21:27:00,50.71853333,101.7568333,208.3095,67.5701,67.50366667,62.04568,64.063,3.89311,2.215935
07/09/2015 21:28:00,50.7596,101.7668333,208.2863333,67.57336,67.5264,62.07607,64.063,3.893231667,2.217215
07/09/2015 21:29:00,50.78193333,101.7768333,208.3141667,67.56853,67.51896667,62.10367,64.063,3.892106667,2.206703333
07/09/2015 21:30:00,50.787,101.7526667,208.2206667,67.55985,67.47236667,62.13733,64.08486667,3.893103333,2.202246667
07/09/2015 21:31:00,50.787,101.74,208.129,67.55222,67.4704,62.15,64.11345,3.89462,2.20373
07/09/2015 21:32:00,50.79861667,101.7263333,208.0143333,67.55,67.47048333,62.15547,64.15821667,3.893155,2.209835
07/09/2015 21:33:00,50.86481667,101.7268333,208.011,67.55,67.47451667,62.17987,64.175,3.894691667,2.21199
07/09/2015 21:34:00,50.89778333,101.73,207.8933333,67.55,67.45545,62.21938,64.175,3.895048333,2.217266667
07/09/2015 21:35:00,50.91571667,101.7095,207.7343333,67.55,67.44021667,62.2535,64.175,3.894221667,2.218091667
07/09/2015 21:36:00,50.9845,101.6931667,207.69,67.53906,67.438,62.263,64.175,3.894888333,2.216275
07/09/2015 21:37:00,51.013,101.6763333,207.608,67.5176,67.438,62.27393,64.18046667,3.894138333,2.216756667
07/09/2015 21:38:00,51.01778333,101.67,207.6383333,67.52708,67.438,62.31726,64.18846667,3.893941667,2.212211667
07/09/2015 21:39:00,51.05348333,101.67,207.6426667,67.52338,67.438,62.35755,64.20056667,3.893348333,2.199855
07/09/2015 21:40:00,51.07446667,101.6495,207.6163333,67.51936,67.438,62.36732,64.21183333,3.89423,2.202716667
07/09/2015 21:41:00,51.10501667,101.6263333,207.5416667,67.49129,67.438,62.37247,64.19245,3.894185,2.203808333
07/09/2015 21:42:00,51.12278333,101.5721667,207.4485,67.478,67.42775,62.375,64.21548333,3.893148333,2.204613333
07/09/2015 21:43:00,51.125,101.5636667,207.379,67.47594,67.42163333,62.38047,64.2638,3.895123333,2.205773333
07/09/2015 21:44:00,51.125,101.365,207.401,67.46612,67.42646667,62.3994,64.27968333,3.893125,2.210615
07/09/2015 21:45:00,51.125,101.065,207.502,67.462,67.41943333,62.42614,64.26838333,3.89006,2.209998333
07/09/2015 21:46:00,51.125,101.1203333,207.5673333,67.46063,67.41363333,62.45414,64.25753333,3.888548333,2.2128
07/09/2015 21:47:00,51.125,101.1968333,207.5458333,67.44497,67.3966,62.47462,64.23108333,3.891343333,2.21183
07/09/2015 21:48:00,51.15233333,100.8105,207.5368333,67.438,67.37601667,62.48478,64.20018333,3.892253333,2.20148
07/09/2015 21:49:00,51.19916667,99.69656667,207.4238333,67.438,67.35018333,62.48153,64.18006667,3.893503333,2.20304
07/09/2015 21:50:00,51.22456667,98.8663,443.3318333,67.438,67.33006667,62.47968,64.175,3.895156667,2.202351667
07/09/2015 21:51:00,51.23446667,98.54055,1133.048667,67.44279,67.325,62.48478,64.175,3.896078333,2.199091667
07/09/2015 21:52:00,51.23221667,98.34243333,1277.155,67.44022,67.33046667,62.487,64.16953333,3.894386667,2.198778333
07/09/2015 21:53:00,51.22385,97.69743333,1118.508333,67.438,67.32753333,62.48222,64.16153333,3.895481667,2.19777
07/09/2015 21:54:00,51.23193333,97.37165,1080.956667,67.438,67.325,62.43012,64.16993333,3.89312,2.233348333
07/09/2015 21:55:00,51.237,96.40368333,1118.683333,67.42638,67.325,62.38035,64.175,3.892966667,2.251261667
07/09/2015 21:56:00,51.237,95.62601667,1167.546667,67.42715,67.32021667,62.30172,64.16406667,3.893053333,2.232803333
07/09/2015 21:57:00,51.237,95.4024,1191.131667,67.42385,67.32278333,62.25391,64.14943333,3.89362,2.223931667
07/09/2015 21:58:00,51.237,95.31665,1216.493333,67.43262,67.325,62.19612,64.12176667,3.893453333,2.238523333
07/09/2015 21:59:00,51.237,94.93908333,1212.901667,67.42775,67.31953333,62.15728,64.0946,3.893473333,2.253773333
07/09/2015 22:00:00,51.237,94.06191667,1223.956667,67.41617,67.32246667,62.12814,64.07538333,3.893668333,2.263576667
07/09/2015 22:01:00,51.24315,94.30431667,1251.816667,67.41846,67.31475,62.06812,64.06521667,3.89329,2.271083333
07/09/2015 22:02:00,51.24531667,94.62535,1284.78,67.40186,67.32025,62.03953,64.05685,3.89269,2.266056667
07/09/2015 22:03:00,51.25661667,93.7039,1308.646667,67.4012,67.35233333,62.037,64.02393333,3.892226667,2.231881667
07/09/2015 22:04:00,51.30026667,93.19188333,1343.026667,67.40705,67.39438333,62.02607,63.97446667,3.892168333,2.210766667
07/09/2015 22:05:00,51.3344,93.57756667,1337.681667,67.4285,67.42235,62.01007,63.958,3.892473333,2.208146667
07/09/2015 22:06:00,51.342,94.43688333,1330.056667,67.438,67.43515,61.97562,63.95253333,3.891438333,2.189266667
07/09/2015 22:07:00,51.34746667,94.8516,591.8576667,67.438,67.45986667,61.96952,63.95,3.89172,2.187096667
07/09/2015 22:08:00,51.35,94.82925,218.7348333,67.438,67.49186667,61.94567,63.95546667,3.892851667,2.192933333
07/09/2015 22:09:00,51.35,94.47483333,204.4636667,67.438,67.51908333,61.93232,63.95253333,3.891833333,2.20322
07/09/2015 22:10:00,51.35,94.7196,640.5255,67.44757,67.54271667,61.92722,63.95,3.892566667,2.21724
07/09/2015 22:11:00,51.35546667,94.7585,1418.24,67.4643,67.55,61.925,63.95,3.89361,2.218725
07/09/2015 22:12:00,51.36893333,95.11771667,1450.685,67.4987,67.55,61.925,63.95,3.892501667,2.19926
07/09/2015 22:13:00,51.39381667,95.19951667,1244.246667,67.52157,67.55,61.925,63.95,3.892993333,2.199373333
07/09/2015 22:14:00,51.41598333,95.05921667,1170.61,67.54787,67.55,61.92978,63.95,3.893021667,2.205008333
07/09/2015 22:15:00,51.4384,94.978,1177.18,67.55731,67.55,61.92722,63.95,3.893346667,2.20211
07/09/2015 22:16:00,51.45761667,94.90843333,1204.408333,67.56315,67.55546667,61.93047,63.95,3.891823333,2.184615
07/09/2015 22:17:00,51.463,94.885,1235.35,67.58787,67.55731667,61.95828,63.95,3.891273333,2.175045
07/09/2015 22:18:00,51.463,95.10161667,1259.261667,67.61098,67.57408333,61.99392,63.95,3.889486667,2.192791667
07/09/2015 22:19:00,51.463,95.22591667,1253.678333,67.63682,67.57653333,61.99133,63.95,3.887848333,2.202935
07/09/2015 22:20:00,51.463,95.28756667,1250.728333,67.65694,67.56785,61.9604,63.95,3.887841667,2.203873333
07/09/2015 22:21:00,51.463,95.45928333,1265.43,67.662,67.58755,61.95447,63.95,3.891895,2.201881667
07/09/2015 22:22:00,51.463,95.46035,1274.843333,67.67908,67.64173333,61.94538,63.95,3.89247,2.195706667
07/09/2015 22:23:00,51.4794,95.40713333,1292.495,67.70067,67.65721667,61.95708,63.95,3.894428333,2.194735
07/09/2015 22:24:00,51.49588333,95.41476667,1314.828333,67.75347,67.65978333,61.93767,63.95,3.895326667,2.204966667
07/09/2015 22:25:00,51.51845,95.46741667,1334.341667,67.775,67.662,61.925,63.95,3.89643,2.216985
07/09/2015 22:26:00,51.52426667,95.44563333,1341.156667,67.7955,67.662,61.93594,63.95,3.895428333,2.219816667
07/09/2015 22:27:00,51.55853333,95.35698333,1341.053333,67.81184,67.662,61.93007,63.95,3.8947,2.22934
07/09/2015 22:28:00,51.56953333,95.23753333,1321.461667,67.83891,67.662,61.93047,63.95,3.893128333,2.226588333
07/09/2015 22:29:00,51.57246667,95.1929,1320.836667,67.86981,67.67361667,61.92753,63.95,3.893971667,2.225728333
07/09/2015 22:30:00,51.575,95.1828,1335.565,67.88515,67.679,61.925,63.95,3.893128333,2.221501667
07/09/2015 22:31:00,51.575,95.04096667,1329.598333,67.888,67.69335,61.925,63.95,3.891853333,2.201165
07/09/2015 22:32:00,51.575,94.89158333,1280.083333,67.89347,67.73485,61.925,63.95,3.89119,2.177661667
07/09/2015 22:33:00,51.56953333,94.87386667,1256.903333,67.92333,67.75236667,61.925,63.9336,3.891751667,2.178663333
07/09/2015 22:34:00,51.57246667,95.0193,1262.943333,67.9442,67.76803333,61.925,63.926,3.891758333,2.186705
07/09/2015 22:35:00,51.575,94.9221,1289.533333,67.9726,67.775,61.925,63.92736667,3.893171667,2.196626667
07/09/2015 22:36:00,51.575,95.40833333,1296.473333,67.99015,67.775,61.925,63.92663333,3.894993333,2.173035
07/09/2015 22:37:00,51.58046667,95.70353333,1311.168333,68.00325,67.775,61.925,63.89866667,3.894201667,2.155753333
07/09/2015 22:38:00,51.60486667,95.61613333,1305.816667,68.01894,67.78046667,61.925,63.88873333,3.8936,2.152438333
07/09/2015 22:39:00,51.63686667,95.61788333,1307.453333,68.05885,67.783,61.93047,63.931,3.89401,2.170965
07/09/2015 22:40:00,51.66955,95.34853333,1319.336667,68.08935,67.79393333,61.95486,63.93975,3.895088333,2.182123333
07/09/2015 22:41:00,51.67931667,95.2048,1332.561667,68.096,67.82906667,61.97867,63.90698333,3.894816667,2.198165
07/09/2015 22:42:00,51.68515,95.21125,1334.098333,68.1124,67.8676,61.9768,63.91586667,3.893816667,2.20633
07/09/2015 22:43:00,51.688,95.22351667,1331.16,68.13708,67.879,61.97095,63.93215,3.893021667,2.203756667
07/09/2015 22:44:00,51.7044,95.21196667,1305.868333,68.17917,67.87968333,61.97205,63.92338333,3.893893333,2.1941
07/09/2015 22:45:00,51.74138333,94.94806667,1294.158333,68.19363,67.88546667,61.95113,63.91253333,3.892555,2.200071667
07/09/2015 22:46:00,51.76935,95.15153333,1307.12,68.2094,67.89346667,61.94032,63.91205,3.89293,2.202003333
07/09/2015 22:47:00,51.78693333,95.4527,1319.76,68.22247,67.89531667,61.97348,63.88908333,3.893636667,2.194581667
07/09/2015 22:48:00,51.79746667,95.6706,1334.758333,68.225,67.89568333,62.01086,63.84041667,3.893768333,2.177076667
07/09/2015 22:49:00,51.8,95.64948333,1340.71,68.24687,67.93631667,62.03193,63.79976667,3.892433333,2.144333333
07/09/2015 22:50:00,51.8,95.68248333,1336.185,68.28091,67.96388333,62.07048,63.789,3.888656667,2.143028333
07/09/2015 22:51:00,51.80546667,95.94455,1320.196667,68.29542,67.9844,62.12973,63.82248333,3.886653333,2.157361667
07/09/2015 22:52:00,51.808,96.38551667,1315.166667,68.32501,67.99268333,62.13975,63.81545,3.887971667,2.166483333
07/09/2015 22:53:00,51.85856667,96.02098333,1315.253333,68.338,67.99778333,62.13978,63.7722,3.889588333,2.171228333
07/09/2015 22:54:00,51.9025,95.56953333,1328.325,68.34893,68,62.12218,63.80688333,3.89205,2.185656667
07/09/2015 22:55:00,51.912,95.55878333,1320.696667,68.34785,68.01503333,62.09455,63.83546667,3.893273333,2.19959
07/09/2015 22:56:00,51.912,95.54638333,1321.27,68.36208,68.0343,62.07507,63.838,3.893673333,2.196571667
07/09/2015 22:57:00,51.912,95.54318333,1332.016667,68.39187,68.03795,62.0577,63.838,3.893116667,2.202178333
07/09/2015 22:58:00,51.91746667,95.5776,1339.19,68.41977,68.04451667,62.0807,63.838,3.893551667,2.202236667
07/09/2015 22:59:00,51.96988333,95.43661667,1339.67,68.42664,68.08626667,62.12133,63.838,3.893421667,2.205046667
07/09/2015 23:00:00,52.0094,95.34345,1325.023333,68.43694,68.10468333,62.1299,63.84346667,3.893883333,2.211026667
07/09/2015 23:01:00,52.03818333,95.68628333,1329.16,68.46797,68.10978333,62.13757,63.84053333,3.89338,2.175831667
07/09/2015 23:02:00,52.08695,95.84453333,1336.355,68.4923,68.12908333,62.13721,63.8175,3.89382,2.133826667
07/09/2015 23:03:00,52.12755,101.5806333,1346.283333,68.5062,68.12538333,62.11245,63.81141667,3.893995,2.12435
07/09/2015 23:04:00,52.138,104.6363333,1350.878333,68.54007,68.13708333,62.1184,63.82461667,3.894105,2.122225
07/09/2015 23:05:00,52.138,104.6081667,1354.311667,68.554,68.15866667,62.12737,63.83546667,3.89256,2.124148333
07/09/2015 23:06:00,52.138,297.9343333,1351.563333,68.56493,68.19506667,62.12663,63.838,3.893235,2.127681667
07/09/2015 23:07:00,52.15986667,860.1155,1350.215,68.59254,68.21446667,62.09867,63.838,3.893421667,2.141583333
07/09/2015 23:08:00,52.22466667,1003.2295,1357.196667,68.5866,68.1965,62.06276,63.838,3.894635,2.146165
07/09/2015 23:09:00,52.25,808.1836667,1238.53,68.57285,68.10295,62.07523,63.838,3.893181667,2.161626667
07/09/2015 23:10:00,52.25,746.185,513.8956667,68.56522,67.9492,62.06276,63.84278333,3.892405,2.170261667
07/09/2015 23:11:00,52.25,764.6435,204.3698333,68.57257,67.80306667,62.05883,63.84568333,3.8925,2.178726667
07/09/2015 23:12:00,52.28075,780.317,203.0633333,68.58383,67.65476667,62.0784,63.86581667,3.892431667,2.1742
07/09/2015 23:13:00,52.34078333,789.7536667,850.5511667,68.587,67.56226667,62.12973,63.88798333,3.892878333,2.176686667
07/09/2015 23:14:00,52.362,806.8546667,1559.875,68.55009,67.4928,62.15,63.9104,3.89228,2.175158333
07/09/2015 23:15:00,52.36825424,810.0925424,1438.494915,68.53648,67.41927119,62.15,63.93537288,3.891344068,2.181369492
07/09/2015 23:16:00,52.4046,813.652,1256.08,68.51,67.2892,62.1766,63.9479,3.89243,2.16197
07/09/2015 23:17:00,52.4267,825.982,1198.11,68.4854,67.2101,62.167,63.95,3.89328,2.1381
07/09/2015 23:18:00,52.4223,827.926,1218.24,68.459,67.1456,62.1629,63.95,3.89221,2.12979
07/09/2015 23:19:00,52.447,821.601,1265.96,68.4395,67.1016,62.1601,63.95,3.89093,2.14021
07/09/2015 23:20:00,52.4702,818.483,1297.76,68.4007,67.0528,62.158,63.95,3.89053,2.17317
07/09/2015 23:21:00,52.4918,812.086,1303.68,68.3748,67.0017,62.158,63.95,3.89057,2.18163
07/09/2015 23:22:00,52.5452,799.826,1299.4,68.342,66.9758,62.1636,63.95,3.89102,2.17688
07/09/2015 23:23:00,52.5811,801.532,1309.31,68.3293,66.9094,62.1548,63.95,3.88987,2.18992
07/09/2015 23:24:00,52.5992,805.083,1315.11,68.2954,66.8249,62.15,63.95,3.88755,2.22151
07/09/2015 23:25:00,52.6138,808.512,1324.67,68.2733,66.7741,62.15,63.95,3.88729,2.23716
07/09/2015 23:26:00,52.6586,816.979,1332.8,68.2329,66.763,62.15,63.95,3.88904,2.25803
07/09/2015 23:27:00,52.6928,832.45,1336.77,68.1701,66.7364,62.15,63.95,3.89131,2.25742
07/09/2015 23:28:00,52.7,854.448,1354.64,68.1409,66.6837,62.1668,63.95,3.89144,2.25804
07/09/2015 23:29:00,52.7056,862.44,1360.15,68.1083,66.6548,62.1782,63.9556,3.89134,2.2564
07/09/2015 23:30:00,52.7248,868.484,1370.46,68.0918,66.6241,62.215,63.9636,3.88937,2.25735
07/09/2015 23:31:00,52.7467,884.031,1383.74,68.06059,66.5598,62.2412,63.9653,3.89039,2.24811
07/09/2015 23:32:00,52.795,900.899,1393.91,68.0312,66.5216,62.1844,63.9601,3.89113,2.21577
07/09/2015 23:33:00,52.813,910.872,1390.75,67.9757,66.508,62.1636,63.9524,3.89026,2.18581
07/09/2015 23:34:00,52.8466,914.039,1390.02,67.9473,66.5162,62.1548,63.95,3.89004,2.18293
07/09/2015 23:35:00,52.9058,913.309,1385.13,67.9202,66.5063,62.15,63.9556,3.88968,2.18255
07/09/2015 23:36:00,52.9194,910.083,1374.93,67.8771,66.4475,62.15,63.9524,3.89006,2.18815
07/09/2015 23:37:00,52.889,911.969,1369.29,67.863,66.425,62.15,63.95,3.88904,2.19464
07/09/2015 23:38:00,52.8826,920.497,1370.26,67.8175,66.3879,62.15,63.9556,3.89032,2.18934
07/09/2015 23:39:00,52.913,930.975,1349.96,67.7987,66.3307,62.15,63.9524,3.89047,2.19844
07/09/2015 23:40:00,52.925,926.258,1318.92,67.7318,66.313,62.15,63.95,3.89048,2.22628
07/09/2015 23:41:00,52.9719,923.23,1311.67,67.7114,66.3011,62.1556,63.95,3.88976,2.2416
07/09/2015 23:42:00,53.0235,922.316,1284.25,67.6842,66.268,62.1524,63.95,3.89164,2.2454
07/09/2015 23:43:00,53.037,919.837,1286.8,67.6598,66.2168,62.15,63.95,3.89169,2.25391
07/09/2015 23:44:00,53.037,910.311,1311.09,67.6599,66.2,62.15,63.9556,3.89039,2.25506
07/09/2015 23:45:00,53.037,902.995,1323.84,67.6508,66.1272,62.15,63.9804,3.89021,2.26306
07/09/2015 23:46:00,53.037,907.666,1333.84,67.5837,66.0904,62.15,63.9676,3.891,2.23862
07/09/2015 23:47:00,53.037,906.914,1344.13,67.5185,66.0257,62.15,63.9629,3.89263,2.21082
07/09/2015 23:48:00,53.0825,899.073,1345.35,67.4796,65.9822,62.15,63.9657,3.89061,2.19941
07/09/2015 23:49:00,53.1356,722.719,1308.76,67.442,65.9078,62.15,63.9548,3.88978,2.20468
07/09/2015 23:50:00,53.1724,310.245,1273.17,67.4237,65.8671,62.1605,63.9661,3.88962,2.20395
07/09/2015 23:51:00,53.1876,165.304,1274.72,67.4168,65.8256,62.1545,63.9681,3.88873,2.19964
07/09/2015 23:52:00,53.2201,165.182,1289.32,67.4024,65.8527,62.1556,63.9604,3.88826,2.19276
07/09/2015 23:53:00,53.254,165.147,1293.7,67.3746,65.9438,62.1734,63.9524,3.88918,2.19548
07/09/2015 23:54:00,53.263,168.902,1296.36,67.3265,66.0856,62.1702,63.95,3.88897,2.21919
07/09/2015 23:55:00,53.263,969.483,1295.96,67.3093,66.2303,62.1996,63.9605,3.88828,2.25031
07/09/2015 23:56:00,53.2742,1414.73,1310.42,67.29221,66.3161,62.2112,63.9601,3.89139,2.25935
07/09/2015 23:57:00,53.3413,1103.438,1293.45,67.30811,66.3364,62.1848,63.958,3.88692,2.27005
07/09/2015 23:58:00,53.3729,966.848,1278.99,67.2725,66.3202,62.1782,63.9524,3.88405,2.27589
07/09/2015 23:59:00,53.403,862.245,1269.4,67.267,66.2444,62.1646,63.9612,3.88425,2.27976
08/09/2015 00:00:00,53.4605,345.74,1254.48,67.2646,66.1653,62.158,63.9604,3.88692,2.28806
08/09/2015 00:01:00,53.4625,144.662,1259.93,67.2722,66.1216,62.2,63.9629,3.88961,2.27343
08/09/2015 00:02:00,53.4774,144.583,1272.8,67.2532,66.1316,62.2432,63.9601,3.89009,2.23965
08/09/2015 00:03:00,53.487,144.636,1279.9,67.2045,66.2212,62.2603,63.9629,3.88867,2.19669
08/09/2015 00:04:00,53.4366,144.576,1290.71,67.16,66.2959,62.263,63.9657,3.8881,2.18583
08/09/2015 00:05:00,53.387,144.463,1297.29,67.1403,66.3802,62.263,63.9548,3.88866,2.194
08/09/2015 00:06:00,53.347,144.241,1317.58,67.1167,66.465,62.2679,63.9605,3.8889,2.19175
08/09/2015 00:07:00,53.3518,144.083,1308.51,67.1129,66.5226,62.3267,63.9825,3.88813,2.20413
08/09/2015 00:08:00,53.3961,144.316,1274.29,67.1101,66.5993,62.3678,63.9956,3.88836,2.19276
08/09/2015 00:09:00,53.4645,144.332,1266.44,67.1304,66.6652,62.375,64.0225,3.88916,2.20837
08/09/2015 00:10:00,53.4933,144.325,1277.17,67.1379,66.7282,62.375,64.0365,3.8894,2.28165
08/09/2015 00:11:00,53.5478,144.487,1273.89,67.1167,66.7641,62.403,64.0499,3.88947,2.31146
08/09/2015 00:12:00,53.591,144.739,1018.982,67.108,66.8389,62.4395,64.0606,3.88999,2.32975
08/09/2015 00:13:00,53.6105,145.464,417.784,67.0919,66.8729,62.4759,64.063,3.88992,2.32366
08/09/2015 00:14:00,53.6045,143.745,207.444,67.1123,66.8918,62.487,64.063,3.88791,2.32266
08/09/2015 00:15:00,53.6,181.88,214.48,67.1184,66.8927,62.487,64.063,3.88808,2.32351
08/09/2015 00:16:00,53.6,227.367,1010.47,67.1153,66.9187,62.487,64.0511,3.88843,2.31243
08/09/2015 00:17:00,53.6504,279.999,1515.46,67.1157,66.9765,62.487,63.9949,3.88924,2.30405
08/09/2015 00:18:00,53.6944,336.981,1229.69,67.0943,67.0317,62.4933,64.0017,3.89002,2.28154
08/09/2015 00:19:00,53.7103,464.355,1048.2,67.0899,67.0785,62.496,64.0483,3.88999,2.24558
08/09/2015 00:20:00,53.6395,1132.305,1049.76,67.1256,67.0976,62.4953,64.0455,3.88948,2.23827
08/09/2015 00:21:00,53.6024,2201.55,1108.2,67.1911,67.1448,62.5013,64.0555,3.88965,2.23758
08/09/2015 00:22:00,53.6504,3151.79,1151.63,67.2578,67.2039,62.5082,64.0315,3.89043,2.2435
08/09/2015 00:23:00,53.672,3660.77,1189.86,67.389,67.2518,62.545,63.9816,3.88958,2.23586
08/09/2015 00:24:00,53.7007,3597.78,1237.89,67.6526,67.3294,62.5768,63.9604,3.88819,2.23578
08/09/2015 00:25:00,53.6731,3146.02,1268.36,68.081,67.4305,62.5952,63.9524,3.88892,2.2608
08/09/2015 00:26:00,53.6168,2033.42,1297.44,68.7136,67.5656,62.6,63.95,3.88884,2.28498
08/09/2015 00:27:00,53.6,1626.27,1323.83,69.36819,67.7367,62.6,63.95,3.88804,2.30608
08/09/2015 00:28:00,53.6,1828.81,1334.64,69.9188,67.9793,62.6,63.9108,3.88773,2.30158
08/09/2015 00:29:00,53.5475,1580.3,1337.6,70.4489,68.2147,62.6336,63.8548,3.88728,2.2941
08/09/2015 00:30:00,53.5439,1426.38,1325.39,70.8529,68.4553,62.6935,63.8009,3.88801,2.29395
08/09/2015 00:31:00,53.5065,1369.29,1354.62,71.188,68.6994,62.7298,63.743,3.88539,2.30637
08/09/2015 00:32:00,53.529,1356.92,1375.45,71.57961,68.9463,62.7874,63.7306,3.88389,2.30478
08/09/2015 00:33:00,53.5113,1301.45,1382.27,72.0536,69.2177,62.8202,63.7274,3.88408,2.29917
08/09/2015 00:34:00,53.4897,1245.91,1356.1,72.3899,69.4826,62.825,63.7306,3.88455,2.28806
08/09/2015 00:35:00,53.487,1092.19,1350.33,72.6429,69.7336,62.825,63.7743,3.88568,2.26805
08/09/2015 00:36:00,53.487,988.61,1332.35,72.8577,69.9809,62.825,63.7731,3.88813,2.25969
08/09/2015 00:37:00,53.487,956.268,1322.66,73.0398,70.2251,62.8306,63.7986,3.88823,2.25767
08/09/2015 00:38:00,53.4933,944.25,1331.96,73.2173,70.3995,62.8274,63.82,3.88783,2.25178
08/09/2015 00:39:00,53.4897,942.739,1345.48,73.4229,70.6173,62.825,63.8272,3.88927,2.25804
08/09/2015 00:40:00,53.5325,944.736,1356.85,73.57899,70.8341,62.825,63.8353,3.88913,2.27969
08/09/2015 00:41:00,53.58,948.869,1367.42,73.7188,71.0175,62.825,63.8429,3.8881,2.30546
08/09/2015 00:42:00,53.6032,954.301,1342.88,73.846,71.2051,62.8201,63.8513,3.88815,2.33385
08/09/2015 00:43:00,53.6073,601.468,1312.94,73.9751,71.375,62.8061,63.8708,3.88879,2.34522
08/09/2015 00:44:00,53.6189,211.754,1295.75,74.0794,71.5637,62.7814,63.8864,3.88823,2.34154
08/09/2015 00:45:00,53.6072,109.563,1298.91,74.1161,71.6968,62.7926,63.9264,3.89007,2.33747
08/09/2015 00:46:00,53.6,109.965,1305.29,74.1053,71.7847,62.8066,63.9364,3.8882,2.32267
08/09/2015 00:47:00,53.572,259.073,1323.99,74.099,71.781,62.8097,63.9403,3.88721,2.32062
08/09/2015 00:48:00,53.532,496.557,1324.47,74.0717,71.7613,62.7981,63.9479,3.88695,2.33875
08/09/2015 00:49:00,53.513,563.458,1325.98,74.0425,71.7489,62.7986,63.95,3.88519,2.33817
08/09/2015 00:50:00,53.4771,562.232,1316.63,74.007,71.78,62.7919,63.95,3.88632,2.32867
08/09/2015 00:51:00,53.4588,587.947,1326.57,73.967,71.8384,62.7859,63.95,3.88738,2.31361
08/09/2015 00:52:00,53.5123,641.587,1345.29,73.9319,71.9361,62.7766,63.95,3.88722,2.30641
08/09/2015 00:53:00,53.5752,725.999,1369.71,73.9297,72.0519,62.7702,63.95,3.88801,2.31771
08/09/2015 00:54:00,53.5976,789.413,1373.42,73.9141,72.1395,62.7802,63.95,3.88798,2.33354
08/09/2015 00:55:00,53.6224,831.126,1355.05,73.88921,72.2187,62.7976,63.9556,3.88731,2.34657
08/09/2015 00:56:00,53.6096,1000.785,1361.09,73.8645,72.2815,62.7904,63.9636,3.88745,2.35692
08/09/2015 00:57:00,53.6105,1110.46,1351.51,73.8465,72.3547,62.7906,63.9758,3.88557,2.36813
08/09/2015 00:58:00,53.6836,1150.87,1320.99,73.9036,72.4063,62.8,63.9758,3.88638,2.36568
08/09/2015 00:59:00,53.7704,1115.28,1320.64,73.9636,72.4754,62.7904,63.9796,3.88857,2.36506
08/09/2015 01:00:00,53.8272,1133.42,1317.69,74.0571,72.5504,62.8081,63.9911,3.88843,2.36961
08/09/2015 01:01:00,53.9089,1061.16,1297.73,74.15891,72.642,62.8341,64.0139,3.88845,2.3789
08/09/2015 01:02:00,53.9429,1001.985,1303.52,74.3084,72.7483,62.841,64.0276,3.89028,2.38395
08/09/2015 01:03:00,53.9457,982.273,1318.9,74.4475,72.8601,62.8298,63.9796,3.8903,2.3882
08/09/2015 01:04:00,53.9908,871.732,1328.42,74.5865,72.9647,62.8306,63.9524,3.88944,2.39194
08/09/2015 01:05:00,53.8861,326.157,1318.94,74.7196,73.0426,62.8274,63.95,3.88682,2.38912
08/09/2015 01:06:00,53.8274,109.696,1320.62,74.8084,73.1309,62.825,63.95,3.88412,2.38386
08/09/2015 01:07:00,53.8026,108.734,1309.92,74.8531,73.1817,62.825,63.95,3.8848,2.38951
08/09/2015 01:08:00,53.7419,108.92,1318.45,74.8567,73.1798,62.825,63.95,3.88456,2.39463
08/09/2015 01:09:00,53.7151,109.409,1341.26,74.8372,73.1645,62.8201,63.9612,3.8856,2.39074
08/09/2015 01:10:00,53.7655,296.599,1361.56,74.8209,73.1369,62.8229,63.994,3.88599,2.39619
08/09/2015 01:11:00,53.7915,495.897,1368.46,74.7925,73.0822,62.825,64.0193,3.88674,2.40381
08/09/2015 01:12:00,53.7762,563.074,1386.36,74.7596,73.0679,62.825,64.0397,3.88675,2.4015
08/09/2015 01:13:00,53.8082,635.836,1386.24,74.7388,73.0931,62.825,64.0579,3.88611,2.39494
08/09/2015 01:14:00,53.8194,669.807,1391.12,74.7116,73.1534,62.825,64.063,3.88723,2.40501
08/09/2015 01:15:00,53.8058,704.708,953.159,74.7202,73.1862,62.825,64.063,3.88717,2.40173
08/09/2015 01:16:00,53.8178,761.065,376.058,74.7042,73.219,62.825,64.063,3.88683,2.39845
08/09/2015 01:17:00,53.8306,815.163,209.537,74.6772,73.2702,62.825,64.063,3.88813,2.40112
08/09/2015 01:18:00,53.8379,876.652,290.683,74.684,73.3269,62.825,64.0567,3.88863,2.39968
08/09/2015 01:19:00,53.8519,1043.753,1243.623,74.6536,73.3888,62.8726,64.0603,3.88818,2.3986
08/09/2015 01:20:00,53.8962,1033.05,1613.44,74.6485,73.4759,62.9245,64.0567,3.88772,2.39552
08/09/2015 01:21:00,53.9354,1083.37,1349.9,74.6649,73.5218,62.938,64.0603,3.88809,2.38986
08/09/2015 01:22:00,53.9793,1032.855,1210.85,74.7428,73.5906,62.938,64.063,3.88823,2.38702
08/09/2015 01:23:00,54.0276,973.827,1210.05,74.8307,73.7171,62.938,64.0455,3.88799,2.39031
08/09/2015 01:24:00,54.0686,881.947,1240.36,74.9446,73.851,62.938,64.0345,3.88741,2.38623
08/09/2015 01:25:00,54.1374,334.599,1286.1,75.0278,73.9411,62.938,64.0141,3.88699,2.37932
08/09/2015 01:26:00,54.1361,111.885,1312.79,75.0701,73.963,62.938,64.0228,3.88718,2.37089
08/09/2015 01:27:00,54.0725,110.637,1349.58,75.0793,73.963,62.938,64.016,3.88681,2.373
08/09/2015 01:28:00,54.106,110.588,1375.94,75.1273,73.942,62.938,64.0352,3.88527,2.38756
08/09/2015 01:29:00,54.158,110.456,1387.7,75.1396,73.8805,62.938,64.0523,3.88561,2.39395
08/09/2015 01:30:00,54.2435,110.21,1412.59,75.164,73.8524,62.938,64.0487,3.88698,2.39881
08/09/2015 01:31:00,54.2694,323.046,1424.97,75.1508,73.8444,62.938,64.0516,3.88705,2.40315
08/09/2015 01:32:00,54.2355,491.944,1441.88,75.1484,73.8308,62.938,64.0603,3.88746,2.40476
08/09/2015 01:33:00,54.1975,497.276,1460.43,75.1128,73.8008,62.938,64.063,3.88854,2.40549
08/09/2015 01:34:00,54.1541,523.541,1473.76,75.1212,73.7529,62.938,64.063,3.88932,2.40703
08/09/2015 01:35:00,54.1274,551.417,1477.58,75.1068,73.737,62.938,64.0679,3.88922,2.4076
08/09/2015 01:36:00,54.0772,600.489,1471.61,75.0477,73.7377,62.938,64.0651,3.88903,2.40662
08/09/2015 01:37:00,53.974,658.806,1494.76,75.0074,73.8052,62.938,64.063,3.88893,2.40165
08/09/2015 01:38:00,53.966,739.67,1490.26,75.0158,73.8452,62.938,64.0742,3.88757,2.39242
08/09/2015 01:39:00,54.0172,796.266,1494.66,75.0258,73.8444,62.938,64.0846,3.88693,2.38587
08/09/2015 01:40:00,54.0452,546.529,1474.69,75.0186,73.8588,62.9317,64.101,3.88354,2.39084
08/09/2015 01:41:00,54.1172,199.08,1462.21,75.0374,73.8548,62.9353,64.1042,3.88112,2.40053
08/09/2015 01:42:00,54.1208,98.3197,1465.04,75.0071,73.8836,62.938,64.1254,3.88014,2.4014
08/09/2015 01:43:00,54.068,98.2557,1484.87,74.9907,73.9148,62.9324,64.1315,3.88333,2.39945
08/09/2015 01:44:00,54.0948,98.2138,1484.09,74.9693,73.8975,62.9356,64.1391,3.88662,2.40187
08/09/2015 01:45:00,54.1581,98.1878,1461.78,74.9537,73.8947,62.938,64.1654,3.88978,2.3968
08/09/2015 01:46:00,54.24,98.1709,1450.44,74.9062,73.898,62.938,64.175,3.888,2.39928
08/09/2015 01:47:00,54.295,98.0494,1428.63,74.8751,73.8749,62.938,64.175,3.8861,2.40437
08/09/2015 01:48:00,54.3476,98.0039,1427.32,74.8308,73.8937,62.938,64.175,3.88622,2.40371
08/09/2015 01:49:00,54.3244,98.1208,1446.39,74.758,73.8773,62.938,64.175,3.88528,2.40157
08/09/2015 01:50:00,54.2846,98.2239,1467.76,74.6878,73.8657,62.938,64.175,3.88641,2.40289
08/09/2015 01:51:00,54.2918,98.2015,1474.21,74.6526,73.8548,62.9275,64.175,3.88682,2.40846
08/09/2015 01:52:00,54.3613,98.2212,1477.8,74.6404,73.85,62.9272,64.175,3.88586,2.40938
08/09/2015 01:53:00,54.4034,98.3857,1470.41,74.6058,73.85,62.929,64.175,3.88711,2.40337
08/09/2015 01:54:00,54.4002,98.4231,1455.12,74.5451,73.85,62.9353,64.175,3.88626,2.40086
08/09/2015 01:55:00,54.3729,100.1956,1433.47,74.4725,73.85,62.9317,64.175,3.88693,2.39569
08/09/2015 01:56:00,54.3539,101.849,1433.93,74.4234,73.8444,62.9353,64.175,3.88694,2.39434
08/09/2015 01:57:00,54.4382,102.265,1442.1,74.3784,73.8266,62.938,64.175,3.88782,2.38973
08/09/2015 01:58:00,54.5558,102.182,1450.43,74.3451,73.7794,62.938,64.175,3.88634,2.3883
08/09/2015 01:59:00,54.6733,102.014,1476.06,74.2831,73.7389,62.938,64.175,3.88557,2.38846
08/09/2015 02:00:00,54.737,101.883,1477.29,74.23759,73.7297,62.938,64.175,3.88651,2.39092
08/09/2015 02:01:00,54.7581,101.794,1463.8,74.1734,73.7013,62.9317,64.175,3.88508,2.39809
08/09/2015 02:02:00,54.7305,101.861,1417.46,74.1199,73.689,62.9297,64.175,3.88444,2.39685
08/09/2015 02:03:00,54.7226,101.9,1425.02,74.0741,73.6547,62.9293,64.175,3.88345,2.39695
08/09/2015 02:04:00,54.7985,101.823,1436.7,74.0593,73.6351,62.929,64.175,3.88461,2.40015
08/09/2015 02:05:00,54.8356,101.916,1421.81,74.003,73.6274,62.9353,64.1862,3.88649,2.40078
08/09/2015 02:06:00,54.7855,102.117,1384.57,73.9146,73.569,62.938,64.1854,3.88679,2.40074
08/09/2015 02:07:00,54.8155,102.796,1393.59,73.8723,73.5338,62.938,64.1823,3.886,2.40367
08/09/2015 02:08:00,54.8436,103.151,1418.43,73.8324,73.5171,62.938,64.1827,3.88647,2.40273
08/09/2015 02:09:00,54.8768,102.854,1435.92,73.7928,73.5127,62.938,64.1774,3.88603,2.40292
08/09/2015 02:10:00,54.8473,102.395,1466.85,73.7337,73.4899,62.938,64.1799,3.88731,2.40662
08/09/2015 02:11:00,54.7898,102.414,1480.55,73.72,73.4611,62.938,64.1827,3.88758,2.40541
08/09/2015 02:12:00,54.7863,102.55,1500.92,73.6936,73.4327,62.938,64.1879,3.88208,2.40514
08/09/2015 02:13:00,54.7507,102.524,1492.12,73.6194,73.4128,62.938,64.1851,3.87973,2.4027
08/09/2015 02:14:00,54.7855,102.22,1483.61,73.55241,73.3968,62.938,64.1886,3.87935,2.40164
08/09/2015 02:15:00,54.8227,102.163,1468.47,73.5196,73.3808,62.938,64.2218,3.8827,2.40345
08/09/2015 02:16:00,54.7562,102.225,1482.43,73.4843,73.3298,62.938,64.2322,3.88434,2.40161
08/09/2015 02:17:00,54.7299,102.009,1491.1,73.4377,73.3058,62.938,64.2478,3.88447,2.40078
08/09/2015 02:18:00,54.8062,101.973,835.886,73.3901,73.2865,62.938,64.262,3.88506,2.40006
08/09/2015 02:19:00,54.8716,102.175,313.979,73.3928,73.2538,62.938,64.2748,3.88628,2.40152
08/09/2015 02:20:00,54.8573,102.18,210.608,73.3944,73.229,62.938,64.2741,3.88691,2.40503
08/09/2015 02:21:00,54.8114,102.304,462.821,73.3528,73.1894,62.9324,64.2545,3.88679,2.40823
08/09/2015 02:22:00,54.8047,102.391,1361.696,73.2968,73.175,62.9748,64.2582,3.88649,2.40483
08/09/2015 02:23:00,54.7667,102.47,1580.83,73.2569,73.175,63.0276,64.2798,3.88556,2.40314
08/09/2015 02:24:00,54.7322,102.283,1338.4,73.2078,73.154,63.0476,64.287,3.88653,2.40369
08/09/2015 02:25:00,54.7621,102.106,1233.4,73.1427,73.0988,63.05,64.287,3.8864,2.40544
08/09/2015 02:26:00,54.8256,102.028,1240.23,73.1367,73.0678,63.05,64.287,3.88407,2.40547
08/09/2015 02:27:00,54.8404,101.856,1293.88,73.0968,73.063,63.05,64.287,3.88432,2.41052
08/09/2015 02:28:00,54.9325,101.776,1344.6,73.0672,73.0399,63.0444,64.287,3.8855,2.41238
08/09/2015 02:29:00,55.0472,101.812,1378.8,73.063,73.0006,63.063,64.287,3.88524,2.41507
08/09/2015 02:30:00,55.0678,101.816,1400.05,73.0679,72.9726,63.0846,64.2646,3.88528,2.42127
08/09/2015 02:31:00,54.9895,101.831,1402.99,73.0532,72.9548,63.1012,64.2774,3.88519,2.41458
08/09/2015 02:32:00,55.0028,101.938,1394.37,73.0236,72.95,63.0983,64.287,3.88335,2.41311
08/09/2015 02:33:00,55.0661,101.987,1372.48,72.9797,72.95,63.1083,64.287,3.88463,2.41053
08/09/2015 02:34:00,55.1088,101.885,1359.81,72.9545,72.922,63.0741,64.287,3.88424,2.40431
08/09/2015 02:35:00,55.1582,101.847,1387.41,72.9129,72.875,63.0969,64.3157,3.88517,2.39698
08/09/2015 02:36:00,55.1379,101.899,1423.62,72.8669,72.8446,63.142,64.3525,3.88496,2.39687
08/09/2015 02:37:00,55.1311,101.927,1455.82,72.8253,72.8275,63.1596,64.3889,3.88411,2.39143
08/09/2015 02:38:00,55.1945,101.93,1459.77,72.8354,72.7992,63.2075,64.4056,3.88355,2.39003
08/09/2015 02:39:00,55.2669,102.049,1479.1,72.8513,72.761,63.2494,64.4185,3.88347,2.3871
08/09/2015 02:40:00,55.3437,101.932,1523.33,72.8253,72.7371,63.2702,64.4181,3.88385,2.38322
08/09/2015 02:41:00,55.3904,101.839,1552.65,72.7829,72.7271,63.2806,64.4048,3.88288,2.38801
08/09/2015 02:42:00,55.5071,101.823,1546.83,72.74969,72.725,63.304,64.4056,3.88324,2.39008
08/09/2015 02:43:00,55.6538,101.911,1519.93,72.7137,72.725,63.348,64.4192,3.88535,2.39123
08/09/2015 02:44:00,55.7775,101.866,1490.79,72.6733,72.7026,63.3805,64.4702,3.88603,2.39131
08/09/2015 02:45:00,55.9401,101.935,1486.5,72.6666,72.6734,63.388,64.4942,3.88453,2.38375
08/09/2015 02:46:00,56.09750847,102.0867797,1482.533898,72.6391,72.63367797,63.388,64.50169492,3.88169322,2.383661017
08/09/2015 02:47:00,56.20565,102.13,1472.173333,72.63417,72.61455,63.388,64.49396667,3.878435,2.390776667
08/09/2015 02:48:00,56.2922,101.9795,1463.696667,72.62553,72.612,63.39875,64.48283333,3.876926667,2.393745
08/09/2015 02:49:00,56.35255,101.9916667,1436.445,72.64178,72.612,63.43238,64.49146667,3.877846667,2.392208333
08/09/2015 02:50:00,56.17493333,101.9411667,1455.166667,72.62922,72.60053333,63.45762,64.48668333,3.881525,2.390138333
08/09/2015 02:51:00,56.1334,101.867,1486.566667,72.6038,72.59671667,63.47805,64.45218333,3.883158333,2.384726667
08/09/2015 02:52:00,56.19716667,101.8356667,1502.096667,72.60775,72.57908333,63.48973,64.42208333,3.883658333,2.379503333
08/09/2015 02:53:00,56.29941667,101.8085,1522.658333,72.56613,72.54333333,63.49773,64.41571667,3.882295,2.375261667
08/09/2015 02:54:00,56.40725,101.7713333,1509.963333,72.5351,72.52483333,63.5,64.4504,3.882631667,2.388003333
08/09/2015 02:55:00,56.47856667,101.846,1502.056667,72.5085,72.50623333,63.5,64.48836667,3.883501667,2.402171667
08/09/2015 02:56:00,56.55663333,101.8083333,1504.15,72.49426,72.5,63.5,64.42776667,3.883341667,2.401013333
08/09/2015 02:57:00,56.51363333,101.694,1482.353333,72.50275,72.5,63.5,64.4,3.882913333,2.40006
08/09/2015 02:58:00,56.37591667,101.0078333,1445.378333,72.51345,72.47706667,63.5,64.4,3.883731667,2.420753333
08/09/2015 02:59:00,56.32626667,101.2875,1406.421667,72.49951,72.48018333,63.5,64.3656,3.88281,2.425718333
08/09/2015 03:00:00,56.38706667,101.6361667,1368.955,72.46362,72.46135,63.5,64.31186667,3.88273,2.418695
08/09/2015 03:01:00,56.40053333,101.6398333,1357.066667,72.452,72.42333333,63.5,64.33326667,3.8829,2.422205
08/09/2015 03:02:00,56.3444,101.921,1345.391667,72.42764,72.42131667,63.5,64.32793333,3.881896667,2.407156667
08/09/2015 03:03:00,56.21578333,101.9898333,1336.7,72.43663,72.39848333,63.5,64.31283333,3.881428333,2.39987
08/09/2015 03:04:00,56.18375,101.9485,1321.741667,72.444,72.388,63.5,64.34583333,3.882188333,2.40056
08/09/2015 03:05:00,56.1235,101.8396667,1332.983333,72.41462,72.388,63.5,64.36573333,3.881783333,2.401115
08/09/2015 03:06:00,56.14458333,101.8645,1324.593333,72.39225,72.388,63.5,64.39093333,3.880281667,2.40249
08/09/2015 03:07:00,56.23251667,101.7538333,1312.178333,72.39301,72.388,63.49427,64.4,3.880373333,2.40644
08/09/2015 03:08:00,56.32593333,101.7,1295.123333,72.37206,72.37581667,63.49773,64.38853333,3.88146,2.409448333
08/09/2015 03:09:00,56.40145,101.7071667,1284.455,72.363,72.34806667,63.51577,64.31448333,3.881298333,2.407161667
08/09/2015 03:10:00,56.4898,101.71,1281.066667,72.37017,72.33111667,63.52917,64.287,3.881601667,2.414385
08/09/2015 03:11:00,56.52846667,101.7028333,1281.145,72.38375,72.30721667,63.58933,64.287,3.881728333,2.408311667
08/09/2015 03:12:00,56.6018,101.7358333,1284.123333,72.37008,72.28753333,63.612,64.287,3.880625,2.401518333
08/09/2015 03:13:00,56.61395,101.793,1287.923333,72.36443,72.27726667,63.612,64.29345,3.879626667,2.400586667
08/09/2015 03:14:00,56.57145,101.767,1281.546667,72.3521,72.275,63.62275,64.28955,3.879185,2.398765
08/09/2015 03:15:00,56.5054,101.7285,1297.448333,72.32264,72.275,63.64563,64.27553333,3.879171667,2.399003333
08/09/2015 03:16:00,56.51366667,101.7988333,1322.888333,72.30297,72.275,63.6702,64.21366667,3.880633333,2.398683333
08/09/2015 03:17:00,56.5078,101.83,1345.193333,72.28753,72.26926667,63.70065,64.1953,3.880411667,2.400908333
08/09/2015 03:18:00,56.41428333,101.9518333,1364.171667,72.27727,72.27273333,63.72075,64.18696667,3.879956667,2.401111667
08/09/2015 03:19:00,56.40866667,102.0286667,1375.105,72.275,72.26926667,63.725,64.12351667,3.881405,2.397001667
08/09/2015 03:20:00,56.3512,101.868,1390.228333,72.28647,72.25123333,63.725,64.08495,3.87899,2.401663333
08/09/2015 03:21:00,56.29031667,101.757,615.3731667,72.27953,72.26076667,63.7422,64.05535,3.878301667,2.406751667
08/09/2015 03:22:00,56.27628333,101.783,238.1941667,72.275,72.25553333,63.74757,64.00945,3.87678,2.4078
08/09/2015 03:23:00,56.35626667,101.8215,211.0875,72.275,72.23021667,63.74844,63.96275,3.876458333,2.405936667
08/09/2015 03:24:00,56.47041667,101.8586667,667.5176667,72.26998,72.21985,63.73753,63.92706667,3.877818333,2.403766667
08/09/2015 03:25:00,56.63988333,101.913,1498.8625,72.26155,72.19033333,63.72726,63.86066667,3.879661667,2.391231667
08/09/2015 03:26:00,56.78,101.8941667,1468.458333,72.25972,72.17255,63.73647,63.84373333,3.881131667,2.391588333
08/09/2015 03:27:00,56.85413333,102.009,1237.955,72.25928,72.17645,63.7582,63.86176667,3.879565,2.386433333
08/09/2015 03:28:00,56.92231667,102.0026667,1174.026667,72.23607,72.17255,63.76285,63.83431667,3.880018333,2.388258333
08/09/2015 03:29:00,56.9817,101.9226667,1190.936667,72.2184,72.16426667,63.74122,63.81526667,3.881575,2.384725
08/09/2015 03:30:00,56.98696667,101.8785,1232.506667,72.22359,72.162,63.7545,63.83091667,3.881856667,2.380378333
08/09/2015 03:31:00,57.05825,101.9918333,1261.755,72.22127,72.162,63.74723,63.838,3.8818,2.373336667
08/09/2015 03:32:00,57.131,102.341,1259.7,72.19965,72.162,63.72953,63.838,3.879363333,2.367316667
08/09/2015 03:33:00,57.17953333,102.3883333,1240.891667,72.20561,72.162,63.74077,63.80503333,3.879976667,2.370701667
08/09/2015 03:34:00,57.13466667,102.403,1261.675,72.18664,72.162,63.7427,63.77265,3.880456667,2.380985
08/09/2015 03:35:00,57.17506667,102.2981667,1283.981667,72.1727,72.15626667,63.72953,63.80083333,3.878751667,2.389101667
08/09/2015 03:36:00,57.13693333,102.2141667,1305.943333,72.17673,72.14898333,63.73575,63.81356667,3.880608333,2.393795
08/09/2015 03:37:00,57.09981667,101.9778333,1339.46,72.17757,72.15201667,63.72925,63.82446667,3.88117,2.396906667
08/09/2015 03:38:00,57.09571667,102.2626667,1358.241667,72.1727,72.14826667,63.725,63.85695,3.880355,2.392755
08/09/2015 03:39:00,57.10173333,102.6321667,1359.923333,72.16455,72.14671667,63.725,63.85223333,3.881103333,2.397536667
08/09/2015 03:40:00,57.21078333,102.6913333,1345.683333,72.17275,72.14628333,63.71926,63.87466667,3.879206667,2.39934
08/09/2015 03:41:00,57.35333333,102.6871667,1337.505,72.16625,72.10586667,63.70625,63.85661667,3.877368333,2.40674
08/09/2015 03:42:00,57.4274,102.7903333,1321.278333,72.162,72.0771,63.67262,63.84571667,3.878576667,2.406575
08/09/2015 03:43:00,57.4668,102.5433333,1322.61,72.162,72.0849,63.63807,63.84528333,3.879128333,2.400068333
08/09/2015 03:44:00,57.44546667,102.3941667,1348.576667,72.162,72.08785,63.66555,63.84571667,3.879028333,2.403231667
08/09/2015 03:45:00,57.37853333,102.4373333,1378.555,72.162,72.06621667,63.65492,63.87466667,3.879788333,2.399495
08/09/2015 03:46:00,57.32546667,102.2808333,1355.983333,72.162,72.06373333,63.63783,63.86235,3.879455,2.395336667
08/09/2015 03:47:00,57.3474,101.909,1356.485,72.162,72.07603333,63.67657,63.84225,3.87705,2.40105
08/09/2015 03:48:00,57.38536667,101.8186667,1376.406667,72.162,72.06423333,63.71593,63.9068,3.878493333,2.393423333
08/09/2015 03:49:00,57.33623333,101.9088333,1345.606667,72.162,72.06373333,63.76298,63.88096667,3.876891667,2.387178333
08/09/2015 03:50:00,57.38753333,101.9471667,1330.741667,72.162,72.05955,63.821,63.8729,3.878193333,2.383648333
08/09/2015 03:51:00,57.41198333,102.3728333,1334.47,72.162,72.05771667,63.838,63.93533333,3.878885,2.380306667
08/09/2015 03:52:00,57.42075,102.7406667,1340.371667,72.162,72.05728333,63.89175,63.9408,3.878298333,2.380618333
08/09/2015 03:53:00,57.48376667,102.5691667,1369.835,72.15125,72.05198333,63.93952,63.9168,3.877813333,2.388768333
08/09/2015 03:54:00,57.52276667,102.2836667,1378.22,72.15775,72.05573333,63.95,63.93866667,3.875048333,2.390725
08/09/2015 03:55:00,57.5118,102.1813333,1417.19,72.15627,72.05226667,63.96648,63.95,3.874358333,2.390443333
08/09/2015 03:56:00,57.53366667,102.1341667,1456.721667,72.15472,72.05,64.00238,63.95,3.875216667,2.390428333
08/09/2015 03:57:00,57.57438333,102.1128333,1452.053333,72.15428,72.05,64.04338,63.89625,3.877865,2.387103333
08/09/2015 03:58:00,57.69493333,102.067,1478.32,72.15472,72.05501667,64.06074,63.85995,3.878513333,2.3858
08/09/2015 03:59:00,57.65343333,101.964,1519.781667,72.14855,72.05771667,64.06873,63.81028333,3.87711,2.385155
08/09/2015 04:00:00,57.54905,101.8655,1537.578333,72.15173,72.05226667,64.0753,63.82525,3.877531667,2.386476667
08/09/2015 04:01:00,57.521,101.8113333,1479.828333,72.14397,72.05,64.13004,63.838,3.877183333,2.398495
08/09/2015 04:02:00,57.52745,101.8,1466.893333,72.15003,72.05,64.16247,63.84301667,3.878333333,2.399488333
08/09/2015 04:03:00,57.57013333,101.8071667,1536.56,72.154,72.05,64.17274,63.83998333,3.87933,2.399031667
08/09/2015 04:04:00,57.62111667,101.8888333,1579.313333,72.15974,72.05,64.175,63.84946667,3.880933333,2.39811
08/09/2015 04:05:00,57.65148333,102.3356667,1592.521667,72.15627,72.05,64.1965,63.84253333,3.879565,2.384485
08/09/2015 04:06:00,57.65226667,102.7436667,1593.738333,72.14899,72.05,64.2007,63.80288333,3.878513333,2.376648333
08/09/2015 04:07:00,57.62276667,102.9905,1604.881667,72.15202,72.05,64.22766,63.77538333,3.878041667,2.375886667
08/09/2015 04:08:00,57.58763333,103.093,1592.156667,72.14253,72.05,64.24688,63.77788333,3.879333333,2.380156667
08/09/2015 04:09:00,57.67546667,103.2533333,1577.918333,72.12868,72.05,64.26505,63.75233333,3.87904,2.383735
08/09/2015 04:10:00,57.68963333,102.7151667,1598.506667,72.14578,72.05,64.27673,63.81051667,3.879631667,2.384643333
08/09/2015 04:11:00,57.53738333,102.4513333,1620.7,72.11387,72.05,64.28474,63.84373333,3.878208333,2.394231667
08/09/2015 04:12:00,57.37063333,102.225,1650.381667,72.11735,72.05,64.29345,63.84026667,3.878216667,2.394345
08/09/2015 04:13:00,57.32843333,101.8963333,1669.416667,72.14005,72.04426667,64.31105,63.838,3.879575,2.396841667
08/09/2015 04:14:00,57.32326667,101.7713333,1660.343333,72.14672,72.042,64.31915,63.80288333,3.876488333,2.402413333
08/09/2015 04:15:00,57.35253333,101.8101667,1619.251667,72.12908,72.04773333,64.3028,63.7374,3.876031667,2.40486
08/09/2015 04:16:00,57.37933333,102.3961667,1601.273333,72.11626,72.03925,64.29528,63.6826,3.877045,2.407851667
08/09/2015 04:17:00,57.25241667,102.2688333,1585.323333,72.1269,72.03428333,64.28927,63.74353333,3.876296667,2.41019
08/09/2015 04:18:00,57.23225,102.1156667,1573.078333,72.1191,72.03973333,64.287,63.85183333,3.877405,2.399591667
08/09/2015 04:19:00,57.25288333,102.1028333,1580.82,72.12547,72.03698333,64.287,64.0808,3.878143333,2.391473333
08/09/2015 04:20:00,57.27535,102.1645,1572.143333,72.13143,72.04575,64.30492,64.23353333,3.876623333,2.388208333
08/09/2015 04:21:00,57.3045,102.3763333,1567.745,72.12483,72.04426667,64.3593,64.3017,3.877863333,2.378326667
08/09/2015 04:22:00,57.3818,102.7653333,1555.673333,72.1349,72.03698333,64.38803,64.42808333,3.878456667,2.369898333
08/09/2015 04:23:00,57.45271667,103.1838333,1430.758333,72.13283,72.04001667,64.392,64.43688333,3.877683333,2.37875
08/09/2015 04:24:00,57.51228333,102.827,543.3308333,72.13,72.04773333,64.39272,64.45238333,3.877901667,2.373898333
08/09/2015 04:25:00,57.60425,102.8263333,211.1926667,72.10993,72.05,64.40948,64.4124,3.879031667,2.364351667
08/09/2015 04:26:00,57.57021667,104.2258333,209.6793333,72.11633,72.02706667,64.46187,64.29023333,3.877106667,2.365081667
08/09/2015 04:27:00,57.5278,104.4203333,879.8255,72.11053,72.03018333,64.50365,64.21345,3.875268333,2.379056667
08/09/2015 04:28:00,57.64068333,103.2078333,1637.78,72.12463,72.04575,64.5302,64.20473333,3.872606667,2.391266667
08/09/2015 04:29:00,57.74175,102.4431667,1501.141667,72.14777,72.03853333,64.5843,64.24856667,3.871843333,2.392451667
08/09/2015 04:30:00,57.80313333,102.138,1325.093333,72.12748,72.04546667,64.6245,64.35028333,3.871398333,2.392015
08/09/2015 04:31:00,57.84336667,102.4641667,1293.325,72.13779,72.05,64.67313,64.32666667,3.87464,2.39468
08/09/2015 04:32:00,57.8057,102.7633333,1321.34,72.13453,72.05,64.71838,64.23305,3.876215,2.401218333
08/09/2015 04:33:00,57.8386,102.6981667,1382.186667,72.13717,72.05,64.74147,64.13763333,3.87544,2.405335
08/09/2015 04:34:00,57.99946667,107.8673333,1419.418333,72.13857,72.05,64.75747,64.12461667,3.876103333,2.40911
08/09/2015 04:35:00,58.16178333,104.4976667,1439.313333,72.14374,72.04426667,64.74408,64.12211667,3.877073333,2.408221667
08/09/2015 04:36:00,58.2857,102.3643333,1418.428333,72.15245,72.04773333,64.76065,64.07886667,3.877228333,2.408976667
08/09/2015 04:37:00,58.35168333,102.3198333,1409.633333,72.16002,72.05,64.78934,64.04651667,3.877271667,2.401716667
08/09/2015 04:38:00,58.45171667,102.4433333,1412.421667,72.162,72.05,64.78912,64.0443,3.8773,2.39387
08/09/2015 04:39:00,58.53186667,102.2061667,1446.266667,72.15627,72.05,64.80894,64.05818333,3.87773,2.395583333
08/09/2015 04:40:00,58.63671667,102.1258333,1478.578333,72.154,72.05,64.7922,64.07303333,3.878401667,2.404381667
08/09/2015 04:41:00,58.69966667,101.8891667,1486.128333,72.15974,72.05,64.81353,64.13003333,3.878886667,2.406798333
08/09/2015 04:42:00,58.75686667,101.79,1499.071667,72.162,72.05,64.8432,64.24345,3.878355,2.410326667
08/09/2015 04:43:00,58.83806667,101.833,1523.191667,72.162,72.04426667,64.85502,64.26781667,3.877168333,2.41223
08/09/2015 04:44:00,58.90241667,102.0435,1533.71,72.162,72.04773333,64.89211,64.20566667,3.876656667,2.41756
08/09/2015 04:45:00,58.82125,102.2131667,1567.006667,72.162,72.05,64.94112,64.24176667,3.877316667,2.41831
08/09/2015 04:46:00,58.8518,102.5295,1590.235,72.162,72.05,64.96073,64.22343333,3.878818333,2.417083333
08/09/2015 04:47:00,58.83671667,102.4751667,1603.501667,72.162,72.05,64.963,64.19553333,3.878296667,2.418663333
08/09/2015 04:48:00,58.90313333,102.6895,1583.665,72.162,72.05,64.963,64.17953333,3.876251667,2.41682
08/09/2015 04:49:00,58.86648333,102.843,1581.423333,72.162,72.05,64.95655,64.16353333,3.8756,2.410568333
08/09/2015 04:50:00,58.92786667,103.1036667,1582.766667,72.162,72.05,64.94827,64.0902,3.875026667,2.406135
08/09/2015 04:51:00,59.01818333,103.2716667,1566.72,72.162,72.05,64.92522,64.063,3.875516667,2.40305
08/09/2015 04:52:00,59.08658333,103.343,1557.518333,72.162,72.05,64.87472,64.09166667,3.873506667,2.404135
08/09/2015 04:53:00,59.15086667,103.4101667,1548.775,72.16845,72.05,64.86803,64.1546,3.87475,2.406046667
08/09/2015 04:54:00,59.23206667,103.7525,1542.933333,72.17673,72.05501667,64.86197,64.15206667,3.874525,2.404206667
08/09/2015 04:55:00,59.22331667,103.5646667,1539.578333,72.17757,72.05771667,64.86373,64.09713333,3.874386667,2.399143333
08/09/2015 04:56:00,59.0595,103.5331667,1544.648333,72.16625,72.06946667,64.8488,64.07255,3.873496667,2.393271667
08/09/2015 04:57:00,58.92546667,103.226,1542.915,72.16773,72.0568,64.84773,64.06498333,3.873888333,2.394968333
08/09/2015 04:58:00,58.92753333,102.531,1535.566667,72.18792,72.05,64.85,64.063,3.873841667,2.39845
08/09/2015 04:59:00,59.04033333,102.4533333,1539.893333,72.195,72.05501667,64.85,64.10886667,3.872696667,2.395286667
08/09/2015 05:00:00,59.14091667,102.6031667,1543.36,72.18783,72.05771667,64.85,64.1786,3.86929,2.39757
08/09/2015 05:01:00,59.13346667,102.2028333,1543.7,72.20363,72.058,64.87866,64.20831667,3.868386667,2.398526667
08/09/2015 05:02:00,59.10881667,102.1661667,1558.033333,72.20527,72.08451667,64.92081,64.26575,3.868715,2.401883333
08/09/2015 05:03:00,59.04523333,102.5568333,1592.94,72.20587,72.09141667,64.9545,64.287,3.868513333,2.405163333
08/09/2015 05:04:00,59.0349,102.518,1593.105,72.22133,72.1072,64.95727,64.287,3.873273333,2.404036667
08/09/2015 05:05:00,59.12671667,102.1705,1578.853333,72.2399,72.10611667,64.9722,64.28126667,3.873265,2.400003333
08/09/2015 05:06:00,59.14236667,102.0958333,1565.755,72.24357,72.11661667,65.00766,64.29046667,3.873145,2.400706667
08/09/2015 05:07:00,59.1479,102.11,1540.743333,72.26593,72.1134,65.03763,64.28926667,3.872181667,2.396698333
08/09/2015 05:08:00,59.1616,102.1171667,1539.825,72.26998,72.1186,65.0665,64.28126667,3.874136667,2.397451667
08/09/2015 05:09:00,59.2596,101.8763333,1572.326667,72.27302,72.122,65.08073,64.27398333,3.874813333,2.399575
08/09/2015 05:10:00,59.14148333,101.8301667,1590.091667,72.26926,72.1349,65.09877,64.20821667,3.873625,2.391185
08/09/2015 05:11:00,59.14593333,101.9646667,1578.668333,72.27274,72.1443,65.1523,64.24606667,3.872626667,2.388345
08/09/2015 05:12:00,59.16411667,102.1318333,1569.616667,72.275,72.14026667,65.18318,64.28246667,3.872615,2.397701667
08/09/2015 05:13:00,59.20113333,102.1513333,1575.151667,72.275,72.14445,65.19373,64.287,3.872628333,2.396355
08/09/2015 05:14:00,59.26071667,102.7921667,1610.58,72.275,72.14055,65.24187,64.23325,3.87346,2.37892
08/09/2015 05:15:00,59.25148333,103.6233333,1644.426667,72.275,72.15018333,65.30444,64.16828333,3.87251,2.377888333
08/09/2015 05:16:00,59.30478333,103.2265,1623.173333,72.26998,72.15428333,65.37504,64.1338,3.873863333,2.372876667
08/09/2015 05:17:00,59.32928333,103.3096667,1613.936667,72.27302,72.15973333,65.40747,64.0969,3.87417,2.382068333
08/09/2015 05:18:00,59.329,103.1891667,1629.448333,72.275,72.15698333,65.42275,64.14376667,3.873498333,2.382428333
08/09/2015 05:19:00,59.24371667,103.2978333,1624.45,72.275,72.16001667,65.4743,64.28811667,3.874518333,2.381416667
08/09/2015 05:20:00,59.14621667,103.5663333,1646.358333,72.275,72.162,65.51092,64.46285,3.874856667,2.384495
08/09/2015 05:21:00,59.05721667,104.2491667,1623.733333,72.275,72.162,65.52875,64.50081667,3.874298333,2.384166667
08/09/2015 05:22:00,58.97681667,104.7623333,1629.333333,72.275,72.162,65.53873,64.42218333,3.872881667,2.38747
08/09/2015 05:23:00,59.05031667,104.4686667,1618.64,72.28647,72.16773333,65.60478,64.32348333,3.873116667,2.382765
08/09/2015 05:24:00,59.23205,104.095,1603.473333,72.29601,72.21085,65.63573,64.22075,3.874045,2.381948333
08/09/2015 05:25:00,59.39936667,103.9526667,1633.768333,72.32165,72.2442,65.638,64.21178333,3.87387,2.380235
08/09/2015 05:26:00,59.54046667,104.0518333,1343.061667,72.33673,72.27895,65.638,64.22215,3.874345,2.362745
08/09/2015 05:27:00,59.64206667,103.7058333,498.5363333,72.34688,72.33085,65.62582,64.19433333,3.873811667,2.358421667
08/09/2015 05:28:00,59.75945,104.1806667,213.0701667,72.37724,72.37638333,65.5952,64.18228333,3.874933333,2.351201667
08/09/2015 05:29:00,59.8992,104.1361667,215.9168333,72.388,72.38226667,65.5764,64.19991667,3.874138333,2.362405
08/09/2015 05:30:00,60.00306667,104.02,1156.306667,72.388,72.38573333,65.60166,64.19481667,3.873743333,2.3681
08/09/2015 05:31:00,60.05165,103.6688333,1790.86,72.388,72.40376667,65.65241,64.19071667,3.872725,2.373403333
08/09/2015 05:32:00,60.15273333,103.4655,1539.863333,72.388,72.45156667,65.68663,64.191,3.872586667,2.377005
08/09/2015 05:33:00,60.27213333,103.096,1360.155,72.39374,72.49093333,65.6596,64.26553333,3.869045,2.391073333
08/09/2015 05:34:00,60.39458333,102.8095,1308.121667,72.39027,72.50501667,65.68327,64.33011667,3.867815,2.398621667
08/09/2015 05:35:00,60.48016667,103.2445,1328.458333,72.42527,72.54211667,65.68367,64.37266667,3.867183333,2.403943333
08/09/2015 05:36:00,60.47348333,103.483,1407.345,72.4658,72.59613333,65.69735,64.43846667,3.869265,2.398605
08/09/2015 05:37:00,60.50313333,103.4928333,1468.001667,72.48818,72.612,65.67992,64.417,3.873066667,2.389923333
08/09/2015 05:38:00,60.4029,103.1675,1494.413333,72.49802,72.61845,65.71013,64.39426667,3.873125,2.396271667
08/09/2015 05:39:00,60.38065,102.8106667,1500.26,72.5,72.68406667,65.74822,64.39773333,3.8727,2.39927
08/09/2015 05:40:00,60.26315,102.8418333,1516.366667,72.51577,72.70971667,65.75198,64.4,3.871266667,2.397523333
08/09/2015 05:41:00,60.23593333,103.1981667,1495.581667,72.5521,72.72075,65.75574,64.4,3.870126667,2.39346
08/09/2015 05:42:00,60.28585,103.4991667,1509.84,72.58694,72.725,65.77377,64.4,3.871118333,2.385363333
08/09/2015 05:43:00,60.34141667,103.7563333,1544.783333,72.60246,72.73646667,65.7585,64.44013333,3.871743333,2.378185
08/09/2015 05:44:00,60.34051667,104.1668333,1567.313333,72.61002,72.75246667,65.75,64.50186667,3.872516667,2.371526667
08/09/2015 05:45:00,60.11541667,104.2856667,1586.776667,72.61774,72.8043,65.80733,64.55511667,3.871438333,2.372036667
08/09/2015 05:46:00,59.9258,104.2298333,1614.358333,72.63792,72.83375,65.8472,64.655,3.870971667,2.368341667
08/09/2015 05:47:00,59.94735,104.0595,1560.005,72.65073,72.82581667,65.88696,64.66965,3.871716667,2.377035
08/09/2015 05:48:00,60.00711667,104.0931667,1525.21,72.6831,72.76796667,65.94802,64.65841667,3.872071667,2.383995
08/09/2015 05:49:00,60.06328333,103.9795,1551.113333,72.71077,72.73696667,65.97273,64.72006667,3.874321667,2.389328333
08/09/2015 05:50:00,60.14665,103.9916667,1587.41,72.72273,72.72726667,65.975,64.80305,3.874698333,2.392218333
08/09/2015 05:51:00,60.1816,103.9268333,1589.145,72.725,72.67913333,65.975,64.82026667,3.875575,2.397931667
08/09/2015 05:52:00,60.25738333,103.5961667,1584.781667,72.725,72.63806667,65.975,64.83018333,3.874638333,2.40645
08/09/2015 05:53:00,60.38346667,103.9171667,1596.483333,72.725,72.61681667,65.96927,64.82281667,3.874673333,2.40599
08/09/2015 05:54:00,60.42415,104.1831667,1596.928333,72.725,72.612,65.97273,64.69115,3.871316667,2.402865
08/09/2015 05:55:00,60.28453333,103.9118333,1628.596667,72.725,72.612,65.98002,64.72628333,3.870545,2.405755
08/09/2015 05:56:00,60.12006667,103.5678333,1669.606667,72.73002,72.612,65.98272,64.8245,3.869653333,2.407558333
08/09/2015 05:57:00,60.1114,103.9386667,1664.69,72.73272,72.612,65.99447,64.76901667,3.869701667,2.407198333
08/09/2015 05:58:00,60.13073333,104.6073333,1646.001667,72.74447,72.612,65.98682,64.61086667,3.869685,2.398615
08/09/2015 05:59:00,60.12726667,104.7426667,1624.473333,72.76405,72.61845,65.97698,64.45708333,3.869313333,2.395371667
08/09/2015 06:00:00,60.125,104.72,1620.981667,72.75495,72.61455,65.975,64.48551667,3.87049,2.390168333
08/09/2015 06:01:00,60.125,104.677,1621.77,72.74255,72.612,65.9922,64.50081667,3.86971,2.385806667
08/09/2015 06:02:00,60.125,104.617,1615.436667,72.74645,72.61845,66.0506,64.496,3.869486667,2.38404
08/09/2015 06:03:00,60.13073333,104.428,1608.843333,72.749,72.61455,66.07243,64.4702,3.869743333,2.389218333
08/09/2015 06:04:00,60.12726667,104.1808333,1636.941667,72.76907,72.612,66.10095,64.4686,3.870946667,2.398566667
08/09/2015 06:05:00,60.11998333,104.0598333,1643.468333,72.77413,72.612,66.13493,64.50138333,3.871543333,2.40527
08/09/2015 06:06:00,60.11728333,104.4556667,1550.741667,72.76727,72.6335,66.17912,64.47788333,3.86988,2.40809
08/09/2015 06:07:00,60.04748333,105.1288333,1492.826667,72.77934,72.62695,66.19228,64.4296,3.868053333,2.411896667
08/09/2015 06:08:00,60.01498333,105.6883333,1521.796667,72.80507,72.61455,66.19272,64.40453333,3.866023333,2.417285
08/09/2015 06:09:00,60.01873333,105.8085,1549.815,72.80727,72.62275,66.19228,64.4,3.866403333,2.41804
08/09/2015 06:10:00,60.06328333,105.886,1593.843333,72.80715,72.62843333,66.19773,64.4,3.866441667,2.424436667
08/09/2015 06:11:00,60.10078333,105.7695,1617.8,72.79439,72.6634,66.20573,64.38423333,3.866515,2.427888333
08/09/2015 06:12:00,60.18926667,105.4806667,1594.898333,72.80261,72.65191667,66.20226,64.35936667,3.86961,2.427268333
08/09/2015 06:13:00,60.3027,105.5763333,1544.581667,72.81158,72.64415,66.2,64.33265,3.8708,2.428261667
08/09/2015 06:14:00,60.41455,105.4206667,1504.075,72.81873,72.67008333,66.19498,64.33288333,3.871445,2.43009
08/09/2015 06:15:00,60.57858333,105.4805,1515.155,72.82745,72.68358333,66.19801,64.30733333,3.872201667,2.431101667
08/09/2015 06:16:00,60.71986667,105.5256667,1540.313333,72.83573,72.67926667,66.15987,64.28955,3.872471667,2.425065
08/09/2015 06:17:00,60.86751667,105.5056667,1574.376667,72.838,72.68416667,66.10387,64.287,3.87078,2.419088333
08/09/2015 06:18:00,60.98223333,105.5358333,1588.066667,72.83227,72.69703333,66.088,64.287,3.869096667,2.416266667
08/09/2015 06:19:00,61.06174576,105.5208475,1589.272881,72.83583,72.70683051,66.07706,64.35842373,3.869428814,2.419854237
08/09/2015 06:20:00,61.1756,106.1113333,1588.713333,72.827,72.71486667,66.08987,64.50233333,3.869113333,2.42514
08/09/2015 06:21:00,61.29433333,106.2053333,1605.073333,72.834,72.72286667,66.096,64.6638,3.869706667,2.42914
08/09/2015 06:22:00,61.27586667,105.8373333,1600.906667,72.838,72.725,66.09013,64.64686667,3.871466667,2.43076
08/09/2015 06:23:00,61.13406667,105.3826667,1601.086667,72.838,72.725,66.088,64.58393333,3.870093333,2.434666667
08/09/2015 06:24:00,61.11906667,105.3626667,1592.086667,72.838,72.725,66.088,64.58806667,3.869766667,2.435633333
08/09/2015 06:25:00,61.053,105.8473333,1582.066667,72.838,72.725,66.088,64.617,3.870706667,2.428973333
08/09/2015 06:26:00,61.10786667,105.1373333,1555.306667,72.838,72.725,66.0814,64.56046667,3.8699,2.424253333
08/09/2015 06:27:00,61.21426667,104.7173333,1552.193333,72.838,72.71913333,66.02621,64.5304,3.868986667,2.41922
08/09/2015 06:28:00,61.2596,104.4966667,1556.646667,72.838,72.72286667,66.01067,64.517,3.869533333,2.406553333
08/09/2015 06:29:00,61.3034,104.6206667,1057.579333,72.838,72.725,65.98486,64.48293333,3.870606667,2.40008
08/09/2015 06:30:00,61.35,104.4406667,388.446,72.838,72.725,65.975,64.5072,3.870826667,2.397513333
08/09/2015 06:31:00,61.2212,104.35,212.2493333,72.838,72.725,65.96913,64.51486667,3.871313333,2.395433333
08/09/2015 06:32:00,61.0248,104.4013333,286.76,72.8556,72.725,65.97287,64.48513333,3.87106,2.3993
08/09/2015 06:33:00,60.8048,104.5666667,1312.065333,72.85027,72.725,65.96913,64.47866667,3.870606667,2.400533333
08/09/2015 06:34:00,60.76746667,104.7666667,1710.373333,72.85113,72.725,65.97287,64.45066667,3.870206667,2.407146667
08/09/2015 06:35:00,60.76573333,104.7393333,1449.226667,72.85373,72.725,65.9574,64.41066667,3.869513333,2.406666667
08/09/2015 06:36:00,60.8192,104.5706667,1301.053333,72.84226,72.725,65.9686,64.4,3.868346667,2.401053333
08/09/2015 06:37:00,60.95366667,104.7986667,1286.846667,72.85413,72.73086667,65.975,64.4,3.87042,2.3906
08/09/2015 06:38:00,60.9994,104.966,1355.346667,72.8556,72.72713333,65.975,64.38386667,3.871593333,2.38718
08/09/2015 06:39:00,60.90053333,104.968,1438.1,72.87453,72.725,65.95153,64.35306667,3.87038,2.387833333
08/09/2015 06:40:00,60.93806667,104.8793333,1483.646667,72.89667,72.725,65.94887,64.37406667,3.87078,2.38876
08/09/2015 06:41:00,60.98553333,104.7986667,1490.52,72.89027,72.73673333,65.91873,64.35493333,3.865526667,2.3978
08/09/2015 06:42:00,60.9336,104.8753333,1500.213333,72.89481,72.72926667,65.874,64.33226667,3.8657,2.40958
08/09/2015 06:43:00,60.91786667,104.9613333,1505.1,72.89507,72.73673333,65.862,64.29793333,3.8643,2.414093333
08/09/2015 06:44:00,60.98526667,104.8186667,1512.833333,72.9116,72.7344,65.86787,64.287,3.865993333,2.415993333
08/09/2015 06:45:00,61.02073333,104.7966667,1510.44,72.90846,72.75033333,65.8766,64.35226667,3.86778,2.415766667
08/09/2015 06:46:00,60.9546,104.7513333,1495.106667,72.91454,72.75113333,65.86653,64.3936,3.868393333,2.415793333
08/09/2015 06:47:00,60.9818,104.7813333,1508.533333,72.92387,72.75853333,65.85613,64.40586667,3.86938,2.415753333
08/09/2015 06:48:00,61.10146667,104.6753333,1537.053333,72.93847,72.77593333,65.83053,64.43733333,3.870066667,2.419
08/09/2015 06:49:00,61.11966667,104.6666667,1549.84,72.94227,72.7986,65.8242,64.4568,3.87042,2.4235
08/09/2015 06:50:00,61.13133333,104.7093333,1565.68,72.93687,72.77933333,65.77587,64.42186667,3.869253333,2.4225
08/09/2015 06:51:00,61.138,104.7786667,1567.646667,72.946,72.79566667,65.758,64.40213333,3.87078,2.420306667
08/09/2015 06:52:00,61.138,104.6973333,1575.74,72.94413,72.80133333,65.77413,64.40586667,3.87128,2.421926667
08/09/2015 06:53:00,61.16,104.814,1570.153333,72.94787,72.80953333,65.84013,64.41386667,3.87076,2.413973333
08/09/2015 06:54:00,61.11593333,104.9506667,1558.393333,72.95,72.80126667,65.862,64.45926667,3.86994,2.41124
08/09/2015 06:55:00,61.08526667,104.892,1548.186667,72.95,72.82706667,65.862,64.50286667,3.868233333,2.411546667
08/09/2015 06:56:00,61.1778,104.8893333,1537.533333,72.95,72.8314,65.88033,64.513,3.870046667,2.412406667
08/09/2015 06:57:00,60.9864,104.966,1539.513333,72.95,72.829,65.91267,64.513,3.868773333,2.41336
08/09/2015 06:58:00,60.7984,104.99,1532.573333,72.95,72.82973333,65.90807,64.513,3.86932,2.414333333
08/09/2015 06:59:00,60.76733333,105.0413333,1523.02,72.95,72.83586667,65.89127,64.50713333,3.870386667,2.416286667
08/09/2015 07:00:00,60.7744,105.0526667,1519.6,72.95,72.838,65.90166,64.51086667,3.87104,2.41734
08/09/2015 07:01:00,60.7276,105.0573333,1526.386667,72.95586,72.838,65.88647,64.52473333,3.871786667,2.4208
08/09/2015 07:02:00,60.78773333,105.06,1528.486667,72.958,72.8314,65.8834,64.5994,3.8709,2.419286667
08/09/2015 07:03:00,60.8864,105.082,1513.56,72.958,72.8356,65.88647,64.625,3.869473333,2.417566667
08/09/2015 07:04:00,60.912,104.9506667,1533.573333,72.958,72.838,65.86867,64.61913333,3.869686667,2.412386667
08/09/2015 07:05:00,60.93033333,104.856,1570.006667,72.96387,72.838,65.862,64.61773333,3.868726667,2.41016
08/09/2015 07:06:00,61.01326667,104.84,1583.273333,72.97113,72.838,65.862,64.629,3.871013333,2.405453333
08/09/2015 07:07:00,61.0014,104.8253333,1574.233333,72.962,72.838,65.862,64.66526667,3.87024,2.406806667
08/09/2015 07:08:00,60.932,104.9666667,1563.166667,72.98734,72.838,65.85687,64.65646667,3.87136,2.409366667
08/09/2015 07:09:00,60.94573333,105.0713333,1552.286667,73.0178,72.838,65.86013,64.66073333,3.87046,2.411293333
08/09/2015 07:10:00,60.92426667,105.2073333,1555.386667,73.0052,72.838,65.85687,64.64666667,3.872466667,2.409893333
08/09/2015 07:11:00,60.98313333,105.2573333,1564.273333,73.00387,72.838,65.86013,64.629,3.87142,2.407953333
08/09/2015 07:12:00,61.1036,105.238,1555.186667,73.01994,72.838,65.862,64.63086667,3.8718,2.409333333
08/09/2015 07:13:00,61.1556,105.098,1551.44,73.0228,72.838,65.862,64.63226667,3.869266667,2.403473333
08/09/2015 07:14:00,61.2324,104.984,1558.273333,73.0242,72.838,65.862,64.8212,3.869226667,2.400953333
08/09/2015 07:15:00,61.32326667,104.916,1551.68,73.03454,72.84386667,65.8686,64.93253333,3.868573333,2.410066667
08/09/2015 07:16:00,61.3404,104.856,1554.413333,73.03214,72.85113333,65.8644,64.96486667,3.866513333,2.4101
08/09/2015 07:17:00,61.30646667,104.9426667,1554.033333,73.04833,72.842,65.862,64.96513333,3.865533333,2.406406667
08/09/2015 07:18:00,61.14393333,105.1193333,1558.746667,73.0308,72.84386667,65.862,64.92926667,3.868406667,2.405133333
08/09/2015 07:19:00,60.93573333,105.236,1547.013333,73.05207,72.85626667,65.862,64.87373333,3.870306667,2.401773333
08/09/2015 07:20:00,60.6622,105.2233333,1515.38,73.05714,72.8732,65.862,64.858,3.870746667,2.404046667
08/09/2015 07:21:00,60.4884,105.1733333,1466.1,73.06087,72.878,65.851,64.935,3.8708,2.400826667
08/09/2015 07:22:00,60.3836,105.248,1451.626667,73.063,72.8648,65.7876,64.91533333,3.87036,2.398906667
08/09/2015 07:23:00,60.28026667,105.2286667,1432.753333,73.063,72.86146667,65.75426,64.8628,3.86954,2.401953333
08/09/2015 07:24:00,60.29453333,105.3053333,1454.72,73.063,72.8664,65.75,64.85,3.870473333,2.405373333
08/09/2015 07:25:00,60.33933333,105.45,1480.6,73.063,72.8988,65.75,64.85586667,3.871193333,2.407446667
08/09/2015 07:26:00,60.35,105.4606667,1496.833333,73.063,72.88066667,65.74413,64.85726667,3.871666667,2.407826667
08/09/2015 07:27:00,60.39106667,105.406,1520.133333,73.063,72.90153333,65.73687,64.85186667,3.871873333,2.40868
08/09/2015 07:28:00,60.4478,105.4413333,1538.86,73.063,72.9108,65.746,64.85,3.8719,2.405406667
08/09/2015 07:29:00,60.46886667,105.6506667,1525.646667,73.063,72.90413333,65.706,64.87713333,3.87124,2.410773333
08/09/2015 07:30:00,60.5414,105.984,1532.866667,73.063,72.91006667,65.65187,64.88333333,3.871806667,2.407553333
08/09/2015 07:31:00,60.59486667,106.0946667,1554.52,73.06887,72.9284,65.638,64.88053333,3.872246667,2.40352
08/09/2015 07:32:00,60.6776,105.6893333,862.2686667,73.06513,72.9406,65.649,64.95846667,3.869586667,2.405806667
08/09/2015 07:33:00,60.68566667,105.2173333,318.3333333,73.06813,72.94226667,65.642,64.9628,3.870726667,2.412913333
08/09/2015 07:34:00,60.73473333,105.166,213.0706667,73.06487,72.942,65.638,64.90486667,3.870546667,2.41532
08/09/2015 07:35:00,60.82906667,105.3733333,467.24,73.06887,72.94273333,65.638,64.79533333,3.870346667,2.41562
08/09/2015 07:36:00,60.93593333,105.3886667,1413.650667,73.06513,72.94813333,65.638,64.7202,3.869593333,2.41372
08/09/2015 07:37:00,61.009,105.1573333,1627.84,73.063,72.95,65.616,64.65146667,3.87084,2.413733333
08/09/2015 07:38:00,61.0602,104.8013333,1381.16,73.063,72.95,65.54713,64.63273333,3.869933333,2.408646667
08/09/2015 07:39:00,61.1258,104.6413333,1270.246667,73.07474,72.95,65.56607,64.69826667,3.87028,2.413886667
08/09/2015 07:40:00,61.21026667,104.6346667,1267.653333,73.079,72.95,65.61693,64.81586667,3.871993333,2.412906667
08/09/2015 07:41:00,61.24573333,104.5153333,1325.466667,73.0724,72.95,65.63586,64.84413333,3.873526667,2.412113333
08/09/2015 07:42:00,61.184,104.008,1388.1,73.0766,72.95,65.64387,64.83686667,3.872286667,2.41076
08/09/2015 07:43:00,61.12553333,104.4266667,1427.973333,73.08487,72.95,65.65627,64.8108,3.871333333,2.405873333
08/09/2015 07:44:00,61.09246667,104.6473333,1450.733333,73.09067,72.95,65.70254,64.82546667,3.86988,2.40474
08/09/2015 07:45:00,61.12386667,104.7086667,1451.84,73.08247,72.95,65.74147,64.85086667,3.870353333,2.410986667
08/09/2015 07:46:00,61.061,104.6786667,1456.633333,73.08854,72.95,65.73827,64.87533333,3.872606667,2.40814
08/09/2015 07:47:00,60.99413333,104.7113333,1492.56,73.08833,72.95,65.73987,64.86953333,3.873446667,2.410406667
08/09/2015 07:48:00,60.82453333,104.642,1509.2,73.1046,72.95586667,65.74786,64.91266667,3.8724,2.40992
08/09/2015 07:49:00,60.74453333,104.4706667,1500.753333,73.13007,72.95213333,65.74413,64.9542,3.869653333,2.40854
08/09/2015 07:50:00,60.62893333,104.596,1509.64,73.13554,72.96173333,65.742,64.963,3.86748,2.40962
08/09/2015 07:51:00,60.5086,104.5573333,1525.493333,73.12327,72.97113333,65.74273,64.96886667,3.86744,2.40856
08/09/2015 07:52:00,60.55526667,104.74,1529.013333,73.13806,72.97373333,65.74813,65.02966667,3.86518,2.411593333
08/09/2015 07:53:00,60.57713333,104.6806667,1527.993333,73.1318,72.9564,65.75,65.0686,3.869286667,2.411873333
08/09/2015 07:54:00,60.6454,104.2486667,1508.853333,73.15633,72.95,65.75,65.06913333,3.873373333,2.412233333
08/09/2015 07:55:00,60.7216,104.154,1492.393333,73.14353,72.95,65.73827,65.07286667,3.874126667,2.410666667
08/09/2015 07:56:00,60.784,104.0966667,1499.68,73.14674,72.96173333,65.7186,65.03686667,3.874246667,2.4056
08/09/2015 07:57:00,60.8,104.026,1514.306667,73.16273,72.97626667,65.70493,65.00833333,3.872393333,2.40928
08/09/2015 07:58:00,60.87113333,104.4866667,1522.16,73.15527,72.96973333,65.702,64.99566667,3.872213333,2.408413333
08/09/2015 07:59:00,60.9322,104.7626667,1526.973333,73.16273,72.98726667,65.7262,65.04726667,3.87262,2.41158
08/09/2015 08:00:00,60.8988,104.7926667,1554.6,73.167,72.9796,65.7284,65.1022,3.874166667,2.41398
08/09/2015 08:01:00,60.89813333,104.8413333,1576.3,73.167,72.98573333,65.72746,65.10766667,3.8725,2.41474
08/09/2015 08:02:00,60.82773333,104.706,1588.18,73.167,73.00466667,65.6972,65.083,3.872286667,2.41204
08/09/2015 08:03:00,60.822,104.8773333,1583.64,73.167,73.04226667,65.6508,65.075,3.871693333,2.408873333
08/09/2015 08:04:00,60.89013333,104.96,1583.2,73.167,73.054,65.638,65.02586667,3.871766667,2.40832
08/09/2015 08:05:00,60.989,104.894,1575.273333,73.17287,73.03273333,65.638,65.03366667,3.871093333,2.410233333
08/09/2015 08:06:00,61.02873333,104.914,1563.813333,73.175,73.02866667,65.6314,65.03933333,3.8708,2.40958
08/09/2015 08:07:00,61.02713333,104.7906667,1536.453333,73.175,73.0322,65.59673,64.99473333,3.870066667,2.409466667
08/09/2015 08:08:00,60.94213333,104.828,1528.406667,73.175,73.0308,65.61726,65.0318,3.86936,2.409013333
08/09/2015 08:09:00,60.90613333,104.508,1549.453333,73.175,73.0476,65.62973,65.1016,3.871986667,2.41078
08/09/2015 08:10:00,60.91646667,104.4313333,1575.48,73.175,73.0606,65.62926,65.09286667,3.871826667,2.413333333
08/09/2015 08:11:00,60.8484,104.0393333,1577.14,73.175,73.063,65.629,65.0654,3.87074,2.415393333
08/09/2015 08:12:00,60.75306667,103.9046667,1584.32,73.175,73.05053333,65.62973,65.1206,3.8705,2.415533333
08/09/2015 08:13:00,60.728,103.822,1582.686667,73.175,73.0526,65.6234,65.09313333,3.870206667,2.41078
08/09/2015 08:14:00,60.79693333,104.098,1571.66,73.175,73.06086667,65.62687,65.196,3.871053333,2.404993333
08/09/2015 08:15:00,60.86453333,104.1146667,1552.313333,73.175,73.063,65.6246,65.1894,3.871326667,2.407313333
08/09/2015 08:16:00,60.88733333,104.2926667,1554.713333,73.175,73.063,65.58047,65.10646667,3.8713,2.410753333
08/09/2015 08:17:00,60.824,104.3773333,1571.193333,73.175,73.063,65.56354,65.04413333,3.870566667,2.412233333
08/09/2015 08:18:00,60.8,104.4606667,1568.326667,73.18087,73.063,65.5586,64.98086667,3.871106667,2.411986667
08/09/2015 08:19:00,60.734,104.3653333,1551.786667,73.17713,73.063,65.557,64.96886667,3.872866667,2.411506667
08/09/2015 08:20:00,60.6462,104.4593333,1524.286667,73.175,73.063,65.5504,65.04726667,3.873693333,2.414406667
08/09/2015 08:21:00,60.66406667,104.554,1523.726667,73.18013,73.063,65.5546,65.075,3.87336,2.41506
08/09/2015 08:22:00,60.6856,104.68,1532.586667,73.17687,73.063,65.5746,65.09186667,3.869753333,2.416513333
08/09/2015 08:23:00,60.75253333,104.7566667,1537.293333,73.18674,73.063,65.59493,65.08113333,3.868133333,2.41666
08/09/2015 08:24:00,60.7936,104.5353333,1540.766667,73.18513,73.063,65.545,65.075,3.867413333,2.41804
08/09/2015 08:25:00,60.7296,103.6213333,1566.193333,73.183,73.063,65.51913,65.09186667,3.868153333,2.416106667
08/09/2015 08:26:00,60.7216,103.7746667,1579.866667,73.183,73.063,65.52287,65.21093333,3.872166667,2.412706667
08/09/2015 08:27:00,60.6708,104.248,1612.84,73.18813,73.063,65.53087,65.32826667,3.87218,2.413193333
08/09/2015 08:28:00,60.67786667,104.382,1599.266667,73.19073,73.063,65.52713,65.28193333,3.870673333,2.41392
08/09/2015 08:29:00,60.71733333,104.2873333,1585.286667,73.1844,73.063,65.525,65.21173333,3.873013333,2.412093333
08/09/2015 08:30:00,60.7918,104.3306667,1585.773333,73.19447,73.063,65.525,65.19526667,3.874733333,2.412793333
08/09/2015 08:31:00,60.8392,104.4406667,1602.146667,73.199,73.063,65.51987,65.2016,3.875146667,2.416233333
08/09/2015 08:32:00,60.73066667,104.602,1588.733333,73.19827,73.063,65.51727,65.24506667,3.874906667,2.41598
08/09/2015 08:33:00,60.60513333,104.6573333,1588.913333,73.21046,73.063,65.51113,65.1962,3.873846667,2.411613333
08/09/2015 08:34:00,60.46866667,104.528,1589.96,73.1974,73.063,65.52074,65.1774,3.873133333,2.412473333
08/09/2015 08:35:00,60.44833333,104.3993333,689.6,73.1844,73.063,65.525,65.1856,3.87146,2.416233333
08/09/2015 08:36:00,60.47846667,104.326,251.366,73.20033,73.063,65.525,65.19313333,3.870313333,2.415026667
08/09/2015 08:37:00,60.5398,104.2806667,211.5913333,73.20554,73.063,65.50153,65.13633333,3.87296,2.412586667
08/09/2015 08:38:00,60.5436,104.4386667,670.5833333,73.20647,73.063,65.51646,65.08566667,3.874293333,2.40958
08/09/2015 08:39:00,60.56513333,104.368,1573.669333,73.20113,73.063,65.51987,64.99873333,3.87198,2.409213333
08/09/2015 08:40:00,60.62193333,104.0926667,1599.546667,73.19827,73.063,65.529,65.0238,3.870513333,2.409033333
08/09/2015 08:41:00,60.73506667,104.1126667,1360.093333,73.187,73.063,65.54474,65.11633333,3.8714,2.410293333
08/09/2015 08:42:00,60.792,103.7026667,1268.04,73.19473,73.063,65.53726,65.20533333,3.872386667,2.40794
08/09/2015 08:43:00,60.84913333,103.6206667,1280.193333,73.21953,73.07473333,65.52713,65.1158,3.87282,2.41064
08/09/2015 08:44:00,60.83546667,103.474,1346.626667,73.19473,73.079,65.53087,65.06986667,3.8718,2.405986667
08/09/2015 08:45:00,60.7536,103.454,1417.633333,73.20426,73.07753333,65.54474,65.07313333,3.871473333,2.406586667
08/09/2015 08:46:00,60.7038,103.514,1448,73.20246,73.09606667,65.54314,65.06986667,3.872893333,2.40716
08/09/2015 08:47:00,60.68986667,103.4933333,1458.34,73.20486,73.07366667,65.55127,65.13766667,3.87274,2.406266667
08/09/2015 08:48:00,60.71733333,103.5973333,1473.406667,73.2114,73.063,65.55061,65.22826667,3.87404,2.410986667
08/09/2015 08:49:00,60.77493333,103.6913333,1494.746667,73.2262,73.06886667,65.59593,65.23733333,3.874013333,2.416173333
08/09/2015 08:50:00,60.6798,103.3653333,1514.733333,73.21926,73.07026667,65.62033,65.2584,3.874826667,2.41212
08/09/2015 08:51:00,60.57006667,103.4966667,1523.32,73.20766,73.0766,65.58633,65.22106667,3.873513333,2.408586667
08/09/2015 08:52:00,60.52593333,103.7806667,1527.68,73.22407,73.09073333,65.5818,65.26853333,3.872313333,2.41064
08/09/2015 08:53:00,60.54246667,103.4906667,1527.773333,73.22294,73.07153333,65.5586,65.33893333,3.872246667,2.40808
08/09/2015 08:54:00,60.56346667,103.1766667,1495.28,73.24567,73.0806,65.54314,65.4638,3.873326667,2.409586667
08/09/2015 08:55:00,60.6318,103.242,1469.373333,73.23153,73.07453333,65.52927,65.6196,3.874066667,2.414926667
08/09/2015 08:56:00,60.7144,103.378,1474.54,73.2208,73.0942,65.525,65.662,3.87288,2.414666667
08/09/2015 08:57:00,60.76093333,103.4246667,1506.24,73.21046,73.103,65.525,65.6114,3.87042,2.415026667
08/09/2015 08:58:00,60.7392,103.6353333,1525.566667,73.2246,73.10666667,65.525,65.54313333,3.86816,2.414153333
08/09/2015 08:59:00,60.63266667,103.5266667,1522.813333,73.23393,73.12193333,65.525,65.4898,3.865693333,2.407906667
08/09/2015 09:00:00,60.62806667,103.24,1517.593333,73.2262,73.12113333,65.50887,65.42933333,3.8705,2.393333333
08/09/2015 09:01:00,60.6984,102.9253333,1533.22,73.25893,73.12706667,65.5074,65.49486667,3.874186667,2.343846667
08/09/2015 09:02:00,60.71266667,102.3853333,1549.126667,73.2478,73.11606667,65.48553,65.492,3.87546,2.321853333
08/09/2015 09:03:00,60.74666667,102.044,1546.54,73.24487,73.11686667,65.48506,65.52473333,3.873573333,2.324713333
08/09/2015 09:04:00,60.78933333,101.8553333,1550.68,73.25433,73.11606667,65.50926,65.62386667,3.873753333,2.327453333
08/09/2015 09:05:00,60.68486667,101.8466667,1579.913333,73.23794,73.10033333,65.52287,65.77353333,3.873293333,2.312766667
08/09/2015 09:06:00,60.55206667,101.8013333,1589.773333,73.23687,73.1148,65.525,65.8566,3.873366667,2.302753333
08/09/2015 09:07:00,60.47793333,101.7286667,1601.68,73.2522,73.09633333,65.525,65.9062,3.872693333,2.312686667
08/09/2015 09:08:00,60.45053333,101.7246667,1592.58,73.2438,73.11633333,65.51987,65.91606667,3.873353333,2.31954
08/09/2015 09:09:00,60.38146667,101.708,1586.16,73.2522,73.13433333,65.51727,65.85266667,3.874066667,2.319986667
08/09/2015 09:10:00,60.34113333,101.656,1606.793333,73.27313,73.11793333,65.4642,65.73613333,3.874346667,2.312173333
08/09/2015 09:11:00,60.35773333,101.6693333,1603.5,73.2614,73.1286,65.41566,65.6382,3.873813333,2.30214
08/09/2015 09:12:00,60.4012,101.724,1602.213333,73.24619,73.14233333,65.43433,65.63773333,3.87382,2.30786
08/09/2015 09:13:00,60.38393333,101.8573333,1611.633333,73.24593,73.13766667,65.50367,65.61813333,3.875073333,2.294766667
08/09/2015 09:14:00,60.4324,101.7533333,1624.306667,73.25287,73.13133333,65.53087,65.52366667,3.87462,2.2878
08/09/2015 09:15:00,60.37186667,101.6266667,1605.286667,73.25647,73.11606667,65.55647,65.5282,3.874446667,2.27002
08/09/2015 09:16:00,60.34786667,101.5046667,1593.946667,73.25553,73.12273333,65.58553,65.4354,3.875893333,2.270666667
08/09/2015 09:17:00,60.33826667,101.4626667,1604.753333,73.25647,73.11233333,65.66707,65.24373333,3.874786667,2.264033333
08/09/2015 09:18:00,60.31786667,101.218,1592.38,73.24967,73.12753333,65.7644,65.2232,3.87376,2.27918
08/09/2015 09:19:00,60.2988,100.998,1573.833333,73.27047,73.15846667,65.8978,65.56306667,3.875286667,2.284653333
08/09/2015 09:20:00,60.2764,100.84,1572.013333,73.25774,73.17286667,66.0536,66.06186667,3.87414,2.279873333
08/09/2015 09:21:00,60.3338,100.4333333,1538.826667,73.27126,73.18086667,66.18987,66.332,3.874673333,2.277053333
08/09/2015 09:22:00,60.39293333,100.4906667,1519.653333,73.28487,73.23726667,66.29954,66.3602,3.873486667,2.270366667
08/09/2015 09:23:00,60.39793333,100.472,1530.766667,73.287,73.279,66.4106,66.35886667,3.872826667,2.26986
08/09/2015 09:24:00,60.43826667,100.418,1531.446667,73.287,73.2936,66.51141,66.5678,3.87544,2.273873333
08/09/2015 09:25:00,60.4606,101.2313333,1529.386667,73.287,73.30626667,66.57293,66.68333333,3.872513333,2.266373333
08/09/2015 09:26:00,60.463,101.2586667,1555.086667,73.287,73.29973333,66.62707,66.8278,3.873226667,2.26166
08/09/2015 09:27:00,60.463,100.4046667,1569.633333,73.287,73.34293333,66.59286,66.897,3.87202,2.255453333
08/09/2015 09:28:00,60.39186667,100.6506667,1602.666667,73.29287,73.36733333,66.5596,66.70626667,3.872253333,2.21798
08/09/2015 09:29:00,60.3374,100.8473333,1596.986667,73.28913,73.392,66.50047,66.56286667,3.869593333,2.203926667
08/09/2015 09:30:00,60.29693333,100.7473333,1592.193333,73.29947,73.4,66.43407,66.40206667,3.868646667,2.194113333
08/09/2015 09:31:00,60.25006667,100.5926667,1620.42,73.32526,73.45866667,66.37593,66.16453333,3.869873333,2.193853333
08/09/2015 09:32:00,60.16073333,105.0306667,1629.4,73.35867,73.48,66.39034,65.88626667,3.87008,2.201013333
08/09/2015 09:33:00,60.16233333,110.026,1617.046667,73.3856,73.50346667,66.4076,65.67726667,3.8733,2.18296
08/09/2015 09:34:00,60.16493333,111.1326667,1612.553333,73.38687,73.51273333,66.40926,65.53513333,3.87274,2.18748
08/09/2015 09:35:00,60.1818,166.4493333,1640,73.396,73.5064,66.42074,65.3866,3.873053333,2.194953333
08/09/2015 09:36:00,60.16553333,909.8813333,1667.6,73.39487,73.50473333,66.41914,65.28266667,3.873913333,2.197493333
08/09/2015 09:37:00,60.15553333,1270.506667,1556.446667,73.39813,73.50426667,66.42287,65.14633333,3.875126667,2.194406667
08/09/2015 09:38:00,60.10953333,1018.995333,555.7613333,73.4,73.42773333,66.43013,65.0478,3.87572,2.199846667
08/09/2015 09:39:00,60.03946667,964.8193333,207.662,73.4,73.39413333,66.46793,64.96173333,3.875506667,2.207066667
08/09/2015 09:40:00,60.03833333,1304.365333,206.54,73.4,73.3568,66.5162,64.88446667,3.87496,2.20132
08/09/2015 09:41:00,60.0274,1477.446667,904.8933333,73.40587,73.28606667,66.53487,64.8364,3.875313333,2.200506667
08/09/2015 09:42:00,59.96013333,1533.613333,1755.786667,73.40213,73.17553333,66.57293,64.81426667,3.873666667,2.20516
08/09/2015 09:43:00,59.993,1595.146667,1616.766667,73.38827,73.04253333,66.61093,64.85033333,3.874246667,2.196553333
08/09/2015 09:44:00,60.02473333,1629.96,1385.88,73.34587,72.88793333,66.65961,65.15466667,3.873893333,2.168186667
08/09/2015 09:45:00,60.0334,1651.673333,1320.84,73.33493,72.62133333,66.73267,65.5482,3.87448,2.161546667
08/09/2015 09:46:00,60.04233333,1661.993333,1338.833333,73.30007,72.32366667,66.7716,65.71826667,3.874873333,2.14568
08/09/2015 09:47:00,60.02666667,1659.226667,1395.153333,73.26501,72.04333333,66.79633,65.8718,3.873433333,2.1484
08/09/2015 09:48:00,60.01486667,1643.813333,1432.066667,73.22034,71.8754,66.84993,65.96006667,3.874293333,2.149986667
08/09/2015 09:49:00,60.00053333,1628.313333,1459.126667,73.1718,71.7024,66.911,65.96913333,3.875386667,2.155853333
08/09/2015 09:50:00,60.00846667,1630.513333,1493.653333,73.11573,71.50166667,67.0128,65.81373333,3.8745,2.15732
08/09/2015 09:51:00,60.013,1624.193333,1514.306667,73.07287,71.34726667,67.13493,65.626,3.871973333,2.17944
08/09/2015 09:52:00,60.01886667,1588.1,1510.94,73.03,71.18706667,67.2538,65.73346667,3.87384,2.19002
08/09/2015 09:53:00,60.04813333,1590.033333,1541.74,72.96813,71.00046667,67.3554,65.8978,3.874873333,2.196106667
08/09/2015 09:54:00,60.1079661,1600.171186,1556.957627,72.89034,70.84757627,67.42873,66.025,3.874676271,2.193077966
08/09/2015 09:55:00,60.11375,1604.825,1566.025,72.846,70.6255,67.50575,65.959,3.875725,2.197925
08/09/2015 09:56:00,60.09725,1616.6,1582.2,72.78325,70.467,67.54401,65.8505,3.874375,2.1959
08/09/2015 09:57:00,59.98425,1633.1,1610.1,72.705,70.34125,67.60025,65.82875,3.872675,2.197425
08/09/2015 09:58:00,59.912,1495.425,1609.575,72.63025,70.12625,67.6575,65.91475,3.87275,2.1915
08/09/2015 09:59:00,59.9,1343.625,1621.35,72.552,69.963,67.69275,65.84325,3.873425,2.1994
08/09/2015 10:00:00,59.9,1508.075,1619.3,72.47425,69.91625,67.74425,65.93375,3.873375,2.19455
08/09/2015 10:01:00,59.8325,1608.025,1625.55,72.40475,69.91875,67.789,66.17225,3.875175,2.1738
08/09/2015 10:02:00,59.70875,1670.125,1653.45,72.33325,69.909,67.85975,66.481,3.8749,2.170575
08/09/2015 10:03:00,59.675,1702.325,1648.675,72.291,69.77825,67.91,66.634,3.873025,2.17405
08/09/2015 10:04:00,59.61275,671.8975,1651.05,72.277,69.7,67.968,66.52225,3.869575,2.183825
08/09/2015 10:05:00,59.5035,157.9125,1659.675,72.251,69.688,68.00725,66.372,3.869575,2.235625
08/09/2015 10:06:00,59.39975,101.6475,1646.725,72.18225,69.754,68.08175,66.25225,3.869,2.251
08/09/2015 10:07:00,59.3285,101.11,1674.775,72.156,69.824,68.1385,66.13325,3.8705,2.246875
08/09/2015 10:08:00,59.283,100.8775,1674.625,72.121,69.9285,68.20625,66.049,3.874925,2.22955
08/09/2015 10:09:00,59.237,100.485,1683.725,72.065,70.02025,68.285,65.989,3.875075,2.1999
08/09/2015 10:10:00,59.225,100.5025,1702.55,72.044,70.101,68.341,65.897,3.874775,2.181
08/09/2015 10:11:00,59.219,100.415,1668.175,71.98575,70.19,68.41975,65.86425,3.873825,2.16405
08/09/2015 10:12:00,59.12175,101.2475,1680.225,71.95725,70.24675,68.466,65.862,3.87305,2.166275
08/09/2015 10:13:00,59.0105,101.585,1701.875,71.942,70.336,68.53475,65.862,3.871925,2.17
08/09/2015 10:14:00,58.96825,101.63,1715.525,71.932,70.38075,68.627,65.862,3.871975,2.166525
08/09/2015 10:15:00,58.95475,101.6325,1681.25,71.91725,70.447,68.68025,65.87325,3.875025,2.16835
08/09/2015 10:16:00,58.904,101.51,1691.75,71.86425,70.49025,68.75675,65.9325,3.874875,2.1739
08/09/2015 10:17:00,58.888,101.53,1699.4,71.83075,70.55275,68.779,65.969,3.875175,2.164525
08/09/2015 10:18:00,58.888,101.6025,1714.7,71.825,70.58975,68.77975,66.029,3.87435,2.149875
08/09/2015 10:19:00,58.894,101.575,1721.075,71.825,70.6515,68.78525,66.08375,3.87475,2.152575
08/09/2015 10:20:00,58.89,101.515,1734.025,71.813,70.6925,68.787,66.174,3.87335,2.154025
08/09/2015 10:21:00,58.888,101.5675,1742.4,71.791,70.706,68.793,66.224,3.874,2.151175
08/09/2015 10:22:00,58.888,101.5225,1741.925,71.77,70.768,68.84375,66.28,3.873125,2.1362
08/09/2015 10:23:00,58.888,101.65,1714.675,71.75,70.8,68.85025,66.314,3.8721,2.12085
08/09/2015 10:24:00,58.888,101.7525,1689.9,71.73225,70.81075,68.84475,66.32075,3.871975,2.110925
08/09/2015 10:25:00,58.888,101.935,1691.725,71.72275,70.855,68.80125,66.348,3.872375,2.10895
08/09/2015 10:26:00,58.87525,102.365,1682.025,71.715,70.911,68.787,66.408,3.872425,2.096325
08/09/2015 10:27:00,58.865,103.075,1652.35,71.713,70.925,68.751,66.425,3.8739,2.09285
08/09/2015 10:28:00,58.83075,103.8025,1605.325,71.713,70.925,68.691,66.47525,3.874325,2.096325
08/09/2015 10:29:00,58.80425,104.3925,1585.375,71.713,70.95275,68.61875,66.51975,3.874675,2.1064
08/09/2015 10:30:00,58.8095,104.68,1588.55,71.713,70.99425,68.5655,66.499,3.8745,2.110075
08/09/2015 10:31:00,58.8385,104.82,1593.775,71.713,71.029,68.5045,66.46875,3.8762,2.1118
08/09/2015 10:32:00,58.817,104.6475,1620.7,71.713,71.037,68.4595,66.44625,3.8738,2.1126
08/09/2015 10:33:00,58.79425,104.5875,1610.25,71.713,71.04375,68.432,66.45675,3.876025,2.11525
08/09/2015 10:34:00,58.78475,104.5525,1605.325,71.70625,71.046,68.36525,66.47625,3.8747,2.11685
08/09/2015 10:35:00,58.789,103.8425,1615.1,71.71075,71.06175,68.333,66.523,3.875925,2.110275
08/09/2015 10:36:00,58.81275,103.67,1614,71.713,71.08125,68.317,66.594,3.873375,2.11835
08/09/2015 10:37:00,58.79225,103.1275,1571.95,71.713,71.1175,68.25225,66.64075,3.87125,2.121425
08/09/2015 10:38:00,58.783,102.235,1558.1,71.713,71.1445,68.22075,66.728,3.869925,2.13495
08/09/2015 10:39:00,58.777,102.1725,1560.4,71.70625,71.15,68.2005,66.80575,3.87305,2.1461
08/09/2015 10:40:00,58.757,102.02,1282.725,71.71075,71.15,68.1575,66.85,3.8751,2.14665
08/09/2015 10:41:00,58.72925,101.8375,453.2575,71.70025,71.15,68.127,66.871,3.8766,2.13845
08/09/2015 10:42:00,58.677,101.77,207.7325,71.70875,71.15,68.11425,66.95375,3.875425,2.12825
08/09/2015 10:43:00,58.662,101.7375,209.8475,71.707,71.1785,68.112,66.97925,3.875275,2.12315
08/09/2015 10:44:00,58.662,101.73,1123.0375,71.69225,71.1895,68.112,66.95125,3.87465,2.117875
08/09/2015 10:45:00,58.65,101.715,1750.075,71.688,71.22225,68.08424,66.89175,3.8744,2.11715
08/09/2015 10:46:00,58.6415,101.7175,1515.625,71.67825,71.21275,68.06075,66.875,3.875825,2.108925
08/09/2015 10:47:00,58.6205,101.7125,1365.975,71.69675,71.236,68.01926,66.875,3.876,2.102125
08/09/2015 10:48:00,58.572,101.71,1338.875,71.665,71.25275,68.00775,66.899,3.877475,2.093225
08/09/2015 10:49:00,58.58575,101.6725,1367.475,71.655,71.25425,68.002,66.919,3.877325,2.09535
08/09/2015 10:50:00,58.56125,101.5775,1414.55,71.656,71.26075,67.9775,66.93725,3.8777,2.09855
08/09/2015 10:51:00,58.556,101.535,1448.25,71.653,71.263,67.9205,66.96375,3.87715,2.1075
08/09/2015 10:52:00,58.546,101.5375,1484.525,71.661,71.263,67.892,66.983,3.877125,2.092675
08/09/2015 10:53:00,58.512,101.5925,1523,71.67,71.263,67.888,66.99975,3.877125,2.0862
08/09/2015 10:54:00,58.45925,101.67,1562.9,71.663,71.263,67.82725,67.034,3.8759,2.084125
08/09/2015 10:55:00,58.43975,101.6975,1573.975,71.651,71.269,67.8115,67.086,3.87535,2.086125
08/09/2015 10:56:00,58.444,101.715,1580.675,71.663,71.27625,67.8205,67.1,3.874925,2.084375
08/09/2015 10:57:00,58.44,101.705,1592.625,71.647,71.30875,67.805,67.1,3.877575,2.0871
08/09/2015 10:58:00,58.438,101.685,1613.825,71.646,71.331,67.8035,67.1,3.876775,2.0838
08/09/2015 10:59:00,58.444,101.6875,1636.6,71.651,71.33725,67.7885,67.106,3.8768,2.080425
08/09/2015 11:00:00,58.4505,101.69,1660.05,71.625,71.34775,67.771,67.1695,3.87865,2.08475
08/09/2015 11:01:00,58.4415,101.69,1684,71.646,71.3525,67.773,67.20725,3.87695,2.08655
08/09/2015 11:02:00,58.438,101.6825,1697.875,71.6365,71.3575,67.745,67.213,3.8765,2.089675
08/09/2015 11:03:00,58.438,101.62,1706.125,71.6375,71.359,67.68025,67.213,3.87555,2.09205
08/09/2015 11:04:00,58.468,101.6675,1716.175,71.652,71.35975,67.662,67.213,3.877675,2.104725
08/09/2015 11:05:00,58.526,101.705,1722.5,71.6305,71.37125,67.644,67.219,3.8776,2.109475
08/09/2015 11:06:00,58.548,101.7175,1723.1,71.6415,71.375,67.617,67.2825,3.877225,2.10805
08/09/2015 11:07:00,58.55,101.7275,1732.2,71.63976,71.375,67.583,67.3075,3.875925,2.0979
08/09/2015 11:08:00,58.544,101.76,1736.875,71.63925,71.375,67.556,67.30975,3.871675,2.09275
08/09/2015 11:09:00,58.548,101.7475,1668.925,71.616,71.375,67.55,67.32125,3.87145,2.080925
08/09/2015 11:10:00,58.53875,101.755,1601.1,71.63575,71.375,67.544,67.325,3.869625,2.0841
08/09/2015 11:11:00,58.50425,101.76,1620.225,71.62325,71.375,67.524,67.33625,3.87205,2.0942
08/09/2015 11:12:00,58.5,101.9475,1650.8,71.622,71.38025,67.46325,67.33475,3.87685,2.083225
08/09/2015 11:13:00,58.4645,102.655,1672.65,71.62849,71.37675,67.43975,67.327,3.87765,2.075925
08/09/2015 11:14:00,58.4415,103.4775,1688,71.6195,71.387,67.438,67.325,3.876525,2.0723
08/09/2015 11:15:00,58.43125,104.1675,1694.925,71.63775,71.39025,67.438,67.325,3.877175,2.07275
08/09/2015 11:16:00,58.402,103.61,1498.325,71.61125,71.41475,67.38925,67.325,3.87765,2.075675
08/09/2015 11:17:00,58.348,102.095,434.3225,71.624,71.4095,67.343,67.325,3.877625,2.0789
08/09/2015 11:18:00,58.38325,101.6775,98.11025,71.6245,71.4245,67.327,67.325,3.877375,2.078275
08/09/2015 11:19:00,58.4285,101.6575,96.838,71.6175,71.443,67.307,67.331,3.878275,2.08245
08/09/2015 11:20:00,58.41925,101.59,96.66475,71.616,71.44325,67.2965,67.345,3.8771,2.090825
08/09/2015 11:21:00,58.3695,101.675,96.6495,71.60925,71.46375,67.2575,67.313,3.87735,2.091675
08/09/2015 11:22:00,58.3325,101.71,96.76875,71.61375,71.471,67.23225,67.22375,3.876175,2.077625
08/09/2015 11:23:00,58.325,101.7175,96.86875,71.60925,71.47775,67.28275,67.1425,3.87795,2.074675
08/09/2015 11:24:00,58.2635,101.7125,96.87725,71.61975,71.47925,67.325,67.1795,3.878925,2.07805
08/09/2015 11:25:00,58.2205,101.7025,96.86325,71.606,71.47975,67.333,67.20925,3.8793,2.073075
08/09/2015 11:26:00,58.213,101.7,96.917,71.61125,71.47925,67.333,67.213,3.878425,2.067575
08/09/2015 11:27:00,58.17625,101.685,96.8805,71.60374,71.485,67.363,67.213,3.87795,2.059575
08/09/2015 11:28:00,58.116,101.635,96.66625,71.612,71.487,67.343,67.213,3.87715,2.060825
08/09/2015 11:29:00,58.06025,101.6275,96.442,71.60925,71.481,67.327,67.261,3.8766,2.0641
08/09/2015 11:30:00,58.002,101.5325,96.42575,71.60175,71.485,67.35875,67.313,3.8765,2.07155
08/09/2015 11:31:00,57.987,100.9,96.1965,71.60526,71.487,67.39025,67.331,3.8765,2.065775
08/09/2015 11:32:00,57.987,100.1975,95.83625,71.60775,71.487,67.415,67.40575,3.87755,2.075475
08/09/2015 11:33:00,57.975,100.0975,95.806,71.602,71.487,67.43375,67.436,3.87895,2.072775
08/09/2015 11:34:00,57.923,100.465,95.737,71.60526,71.487,67.438,67.45,3.878775,2.0771
08/09/2015 11:35:00,57.883,101.0675,95.61325,71.60175,71.487,67.444,67.4975,3.879125,2.07315
08/09/2015 11:36:00,57.875,101.5225,96.26825,71.6,71.487,67.44525,67.4565,3.876825,2.073125
08/09/2015 11:37:00,57.875,101.575,96.46925,71.60526,71.487,67.43975,67.40125,3.877875,2.0663
08/09/2015 11:38:00,57.869,101.4325,95.929,71.60175,71.49375,67.438,67.341,3.87895,2.0641
08/09/2015 11:39:00,57.843,101.435,95.82475,71.60526,71.48925,67.46201,67.367,3.879925,2.060225
08/09/2015 11:40:00,57.80875,101.345,95.76275,71.60775,71.487,67.452,67.384,3.878475,2.05695
08/09/2015 11:41:00,57.79025,101.31,95.776,71.602,71.487,67.479,67.346,3.8758,2.0548
08/09/2015 11:42:00,57.769,101.2725,95.80725,71.6,71.487,67.499,67.327,3.87525,2.057975
08/09/2015 11:43:00,57.763,100.19725,95.44625,71.6,71.487,67.48399,67.331,3.8732,2.06085
08/09/2015 11:44:00,57.763,99.4125,95.294,71.6,71.487,67.487,67.327,3.872275,2.0602
08/09/2015 11:45:00,57.763,99.04025,95.0845,71.6225,71.487,67.481,67.325,3.87295,2.067
08/09/2015 11:46:00,57.763,99.216,95.19725,71.6075,71.487,67.5095,67.325,3.87755,2.058825
08/09/2015 11:47:00,57.763,99.09,95.0905,71.61125,71.487,67.5005,67.349,3.879525,2.0538
08/09/2015 11:48:00,57.763,99.8525,95.1295,71.60975,71.487,67.506,67.399,3.879775,2.059975
08/09/2015 11:49:00,57.75625,100.00625,95.251,71.602,71.487,67.5175,67.4205,3.880175,2.054475
08/09/2015 11:50:00,57.754,99.91925,95.227,71.61125,71.487,67.5365,67.4095,3.87865,2.05805
08/09/2015 11:51:00,57.73225,99.832,95.07325,71.60975,71.487,67.542,67.4185,3.879075,2.044575
08/09/2015 11:52:00,57.72875,99.70225,94.91175,71.608,71.487,67.5195,67.43425,3.87745,2.041275
08/09/2015 11:53:00,57.72625,99.5905,94.82875,71.60725,71.487,67.4805,67.438,3.878075,2.039275
08/09/2015 11:54:00,57.69275,99.538,94.844,71.60775,71.487,67.446,67.39825,3.87775,2.03825
08/09/2015 11:55:00,57.688,99.4855,94.836,71.60725,71.487,67.45,67.42475,3.8778,2.0364
08/09/2015 11:56:00,57.6885,99.29925,94.8,71.60775,71.487,67.454,67.438,3.8779,2.039925
08/09/2015 11:57:00,57.6955,98.82875,94.78325,71.608,71.487,67.4975,67.4935,3.87805,2.0359
08/09/2015 11:58:00,57.674,98.66925,94.748,71.61325,71.487,67.51649,67.5585,3.878325,2.03425
08/09/2015 11:59:00,57.67125,98.596,94.69125,71.63375,71.487,67.524,67.5725,3.87975,2.031
08/09/2015 12:00:00,57.67375,98.67675,94.7405,71.616,71.487,67.52675,67.5555,3.88125,2.028925
08/09/2015 12:01:00,57.67325,98.9255,94.73275,71.63575,71.487,67.52625,67.544,3.8807,2.026275
08/09/2015 12:02:00,57.66175,99.10725,94.65925,71.61725,71.487,67.5215,67.4745,3.87935,2.030075
08/09/2015 12:03:00,57.658,98.97675,94.59675,71.62,71.487,67.53049,67.4655,3.879075,2.028
08/09/2015 12:04:00,57.66925,99.28175,94.63025,71.61725,71.487,67.528,67.452,3.8779,2.0304
08/09/2015 12:05:00,57.67975,99.3225,94.60475,71.62175,71.487,67.538,67.434,3.878175,2.0277
08/09/2015 12:06:00,57.67,99.524,94.64575,71.62849,71.487,67.548,67.41725,3.8775,2.03255
08/09/2015 12:07:00,57.66525,99.60075,94.6745,71.6135,71.487,67.544,67.3755,3.877575,2.03295
08/09/2015 12:08:00,57.67775,99.52525,94.6615,71.614,71.487,67.542,67.3405,3.877925,2.034425
08/09/2015 12:09:00,57.6805,99.44075,94.59525,71.63175,71.487,67.548,67.357,3.87815,2.038775
08/09/2015 12:10:00,57.7055,98.84575,94.539,71.63326,71.487,67.544,67.335,3.87985,2.03925
08/09/2015 12:11:00,57.714,98.642,94.53225,71.632,71.487,67.542,67.325,3.879875,2.03225
08/09/2015 12:12:00,57.717,98.716,94.57525,71.62525,71.487,67.542,67.343,3.877825,2.029775
08/09/2015 12:13:00,57.739,98.7885,94.6115,71.63575,71.487,67.542,67.331,3.8772,2.029925
08/09/2015 12:14:00,57.746,98.9105,94.565,71.64375,71.487,67.542,67.331,3.879075,2.02865
08/09/2015 12:15:00,57.7475,99.33825,94.601,71.61725,71.487,67.548,67.393,3.879625,2.026475
08/09/2015 12:16:00,57.75925,99.4825,94.694,71.608,71.487,67.5275,67.3755,3.878175,2.024775
08/09/2015 12:17:00,57.763,99.62125,94.71075,71.6245,71.487,67.5245,67.3405,3.874025,2.0325
08/09/2015 12:18:00,57.763,99.84825,94.71775,71.6135,71.487,67.526,67.36675,3.87355,2.036775
08/09/2015 12:19:00,57.763,100.09725,94.75175,71.632,71.487,67.52675,67.37425,3.875,2.03985
08/09/2015 12:20:00,57.763,100.235,94.75975,71.61525,71.487,67.53225,67.379,3.877425,2.038525
08/09/2015 12:21:00,57.7405,100.5675,94.79875,71.61975,71.487,67.534,67.384,3.877875,2.0366
08/09/2015 12:22:00,57.73675,100.5725,94.7775,71.642,71.487,67.53475,67.352,3.87855,2.03665
08/09/2015 12:23:00,57.75675,100.012,94.766,71.63976,71.487,67.54625,67.329,3.876475,2.033725
08/09/2015 12:24:00,57.763,99.242,94.66175,71.61525,71.481,67.55,67.3475,3.8766,2.03555
08/09/2015 12:25:00,57.763,98.84225,94.53475,71.61325,71.485,67.556,67.3685,3.8793,2.033575
08/09/2015 12:26:00,57.77425,98.8245,94.50325,71.60374,71.487,67.57,67.42175,3.879125,2.035
08/09/2015 12:27:00,57.81475,99.0075,94.56975,71.618,71.487,67.5785,67.51,3.878575,2.03505
08/09/2015 12:28:00,57.797,100.08075,94.63475,71.62325,71.487,67.5995,67.54,3.87835,2.03765
08/09/2015 12:29:00,57.814,100.4425,94.634,71.62375,71.487,67.606,67.51425,3.8786,2.038525
08/09/2015 12:30:00,57.862,100.3675,94.581,71.63,71.487,67.62025,67.53875,3.87795,2.02965
08/09/2015 12:31:00,57.875,100.895,94.67525,71.608,71.487,67.61674,67.556,3.87875,2.0285
08/09/2015 12:32:00,57.869,100.9225,94.6715,71.612,71.487,67.6335,67.591,3.880075,2.030675
08/09/2015 12:33:00,57.873,100.45,94.556,71.6205,71.487,67.6385,67.611,3.879725,2.032025
08/09/2015 12:34:00,57.8525,100.1,94.46275,71.6235,71.487,67.65601,67.6275,3.879425,2.033575
08/09/2015 12:35:00,57.8495,100.255,94.49175,71.618,71.487,67.662,67.6365,3.880975,2.03265
08/09/2015 12:36:00,57.857,99.89725,94.47875,71.6205,71.487,67.662,67.644,3.8812,2.034525
08/09/2015 12:37:00,57.86575,99.31125,94.541,71.6235,71.487,67.656,67.6415,3.8811,2.03065
08/09/2015 12:38:00,57.87325,99.32075,94.6025,71.624,71.487,67.66,67.6085,3.87915,2.022725
08/09/2015 12:39:00,57.875,99.43225,94.624,71.61725,71.487,67.662,67.646,3.88,2.02315
08/09/2015 12:40:00,57.875,99.35225,94.576,71.61575,71.487,67.662,67.72425,3.882075,2.023325
08/09/2015 12:41:00,57.869,99.6565,94.5215,71.61525,71.487,67.662,67.7555,3.881325,2.02565
08/09/2015 12:42:00,57.873,99.94225,94.52475,71.60975,71.487,67.662,67.7545,3.879775,2.0235
08/09/2015 12:43:00,57.875,100.24,94.59825,71.608,71.481,67.662,67.7395,3.880975,2.02295
08/09/2015 12:44:00,57.869,100.5525,94.6135,71.61325,71.485,67.662,67.759,3.8803,2.020475
08/09/2015 12:45:00,57.873,100.705,94.62825,71.60975,71.487,67.662,67.76775,3.879525,2.022075
08/09/2015 12:46:00,57.935,100.685,94.6385,71.62,71.487,67.662,67.76125,3.879925,2.017725
08/09/2015 12:47:00,57.979,100.8125,94.652,71.606,71.481,67.662,67.753,3.8798,2.0148
08/09/2015 12:48:00,57.987,100.995,94.68,71.6,71.485,67.668,67.69025,3.880675,2.0135
08/09/2015 12:49:00,57.99975,100.995,94.6655,71.6,71.487,67.67075,67.664,3.87635,2.0195
08/09/2015 12:50:00,58.01975,100.074,94.565,71.612,71.487,67.677,67.6395,3.874275,2.02055
08/09/2015 12:51:00,58.02725,99.39025,94.51675,71.604,71.481,67.66625,67.5765,3.874625,2.022675
08/09/2015 12:52:00,58.028,99.49325,94.55975,71.61125,71.47975,67.662,67.558,3.8748,2.025075
08/09/2015 12:53:00,58.0085,99.8595,94.64725,71.60374,71.48525,67.66875,67.5685,3.879525,2.019075
08/09/2015 12:54:00,58.0035,100.4165,94.755,71.6,71.48175,67.66425,67.5555,3.88035,2.014725
08/09/2015 12:55:00,58.01375,101.2975,95.05825,71.6225,71.46725,67.66875,67.532,3.8813,2.014825
08/09/2015 12:56:00,58.00125,101.6525,95.31725,71.6075,71.463,67.66425,67.50425,3.880875,2.01465
08/09/2015 12:57:00,58.002,101.7125,95.6925,71.60526,71.44725,67.662,67.45875,3.8806,2.015775
08/09/2015 12:58:00,58.0025,102.02,96.47175,71.60175,71.40375,67.662,67.44,3.88,2.01485
08/09/2015 12:59:00,57.9975,102.12,96.81525,71.606,71.397,67.662,67.37575,3.882275,2.018
08/09/2015 13:00:00,57.98925,101.7975,95.67975,71.60725,71.4035,67.656,67.3385,3.882875,2.024225
08/09/2015 13:01:00,57.987,101.6075,94.916,71.60175,71.4065,67.654,67.333,3.88175,2.03025
08/09/2015 13:02:00,57.987,101.6925,95.19025,71.6,71.3995,67.66,67.327,3.8817,2.0317
08/09/2015 13:03:00,57.987,101.7225,95.22175,71.6,71.3985,67.662,67.331,3.879775,2.0341
08/09/2015 13:04:00,57.987,101.75,95.31925,71.6,71.387,67.662,67.327,3.88015,2.032275
08/09/2015 13:05:00,57.987,101.9175,95.966,71.6,71.38825,67.662,67.319,3.878625,2.02705
08/09/2015 13:06:00,57.987,102.615,96.5135,71.6,71.37875,67.662,67.323,3.87725,2.02635
08/09/2015 13:07:00,57.987,102.8975,96.51275,71.6,71.381,67.662,67.331,3.877375,2.03215
08/09/2015 13:08:00,57.987,102.125,95.61375,71.6,71.377,67.662,67.327,3.876825,2.0358
08/09/2015 13:09:00,57.95925,101.815,95.417,71.6,71.375,67.662,67.38125,3.87945,2.03745
08/09/2015 13:10:00,57.93575,101.785,95.34875,71.6,71.375,67.662,67.42175,3.87785,2.03585
08/09/2015 13:11:00,57.928,101.8325,95.53875,71.6,71.375,67.662,67.43575,3.8779,2.04105
08/09/2015 13:12:00,57.93,101.82,95.55825,71.6,71.369,67.662,67.438,3.877675,2.039925
08/09/2015 13:13:00,57.907,101.7875,95.4485,71.6,71.373,67.662,67.444,3.87855,2.038525
08/09/2015 13:14:00,57.88625,101.795,95.36925,71.6,71.375,67.662,67.512,3.879875,2.03735
08/09/2015 13:15:00,57.87675,101.755,95.19325,71.6,71.375,67.65675,67.546,3.879375,2.03925
08/09/2015 13:16:00,57.869,101.755,95.206,71.6,71.375,67.66025,67.568,3.880225,2.0394
08/09/2015 13:17:00,57.873,101.76,95.3135,71.6,71.363,67.662,67.6175,3.8815,2.044225
08/09/2015 13:18:00,57.863,101.775,95.2925,71.6,71.35975,67.662,67.6305,3.8812,2.0453
08/09/2015 13:19:00,57.85975,101.825,95.429,71.594,71.34125,67.662,67.654,3.879425,2.0427
08/09/2015 13:20:00,57.84125,101.855,95.50325,71.598,71.335,67.662,67.662,3.879125,2.039575
08/09/2015 13:21:00,57.823,101.89,95.63025,71.6,71.35375,67.662,67.67475,3.878525,2.03685
08/09/2015 13:22:00,57.861,102.0275,95.90175,71.6,71.33525,67.662,67.673,3.879875,2.0356
08/09/2015 13:23:00,57.857,102.3625,96.474,71.6,71.303,67.662,67.71525,3.87935,2.034725
08/09/2015 13:24:00,57.839,102.325,96.468,71.58875,71.2935,67.662,67.75175,3.876075,2.038025
08/09/2015 13:25:00,57.8485,102.5275,96.60825,71.59625,71.3005,67.662,67.771,3.874875,2.0389
08/09/2015 13:26:00,57.8635,102.715,96.73175,71.6,71.28425,67.65675,67.775,3.875775,2.043
08/09/2015 13:27:00,57.87310169,102.9330508,96.85472881,71.58246,71.28486441,67.65424,67.775,3.879455932,2.038450847
08/09/2015 13:28:00,57.86273333,102.6756667,96.59336667,71.5885,71.287,67.64173,67.7635,3.883183333,2.035986667
08/09/2015 13:29:00,57.85286667,102.3653333,96.28243333,71.5736,71.2686,67.6104,67.7715,3.88078,2.04339
08/09/2015 13:30:00,57.85253333,102.5146667,96.34303333,71.54653,71.27526667,67.58667,67.775,3.880796667,2.045853333
08/09/2015 13:31:00,57.86373333,102.4956667,96.19186667,71.5308,71.26673333,67.57433,67.76963333,3.880793333,2.04751
08/09/2015 13:32:00,57.87313333,102.7306667,96.30113333,71.54256,71.263,67.57353,67.77336667,3.880163333,2.04547
08/09/2015 13:33:00,57.875,102.5723333,96.2462,71.5447,71.263,67.56787,67.76963333,3.88138,2.04355
08/09/2015 13:34:00,57.86273333,102.4846667,96.18716667,71.51947,71.263,67.5706,67.73656667,3.881723333,2.049563333
08/09/2015 13:35:00,57.85976667,102.7636667,96.43276667,71.51047,71.263,67.5674,67.75766667,3.883003333,2.054336667
08/09/2015 13:36:00,57.82243333,102.5356667,96.2731,71.49927,71.263,67.55987,67.77313333,3.883936667,2.05543
08/09/2015 13:37:00,57.811,102.3403333,96.20636667,71.496,71.263,67.55724,67.775,3.883793333,2.054963333
08/09/2015 13:38:00,57.7972,102.103,95.91206667,71.4891,71.263,67.55164,67.78726667,3.88117,2.056486667
08/09/2015 13:39:00,57.80066667,102.224,95.96766667,71.4939,71.263,67.55,67.84236667,3.880706667,2.057
08/09/2015 13:40:00,57.81526667,102.3873333,96.19216667,71.4891,71.24,67.55,67.8557,3.88287,2.057383333
08/09/2015 13:41:00,57.81593333,102.2743333,96.1044,71.487,71.23683333,67.55,67.85116667,3.879896667,2.053666667
08/09/2015 13:42:00,57.81193333,102.1303333,95.9276,71.487,71.24566667,67.55,67.87913333,3.87926,2.045446667
08/09/2015 13:43:00,57.83706667,102.1153333,95.8548,71.487,71.2595,67.55,67.89413333,3.883463333,2.04537
08/09/2015 13:44:00,57.8496,102.097,95.8358,71.487,71.27526667,67.55,67.88986667,3.88286,2.04853
08/09/2015 13:45:00,57.85713333,102.343,95.9618,71.487,71.34723333,67.55,67.8811,3.881073333,2.047
08/09/2015 13:46:00,57.82526667,102.6576667,96.231,71.487,71.3795,67.54387,67.8859,3.881236667,2.046683333
08/09/2015 13:47:00,57.83033333,102.6533333,96.26113333,71.487,71.45046667,67.54813,67.888,3.880173333,2.043733333
08/09/2015 13:48:00,57.84113333,102.5226667,96.17923333,71.48164,71.4894,67.54387,67.8627,3.880643333,2.043643333
08/09/2015 13:49:00,57.82153333,102.283,95.96173333,71.48537,71.53256667,67.52973,67.83966667,3.882356667,2.044206667
08/09/2015 13:50:00,57.7874,102.312,96.2838,71.487,71.58693333,67.53291,67.81353333,3.882416667,2.045373333
08/09/2015 13:51:00,57.76673333,102.4703333,96.5334,71.487,71.6184,67.53423,67.83153333,3.881916667,2.05007
08/09/2015 13:52:00,57.763,102.7093333,96.70203333,71.487,71.67306667,67.52787,67.86506667,3.881876667,2.057686667
08/09/2015 13:53:00,57.74996667,102.954,96.6214,71.487,71.70716667,67.5214,67.87146667,3.881823333,2.049403333
08/09/2015 13:54:00,57.69003333,103.0483333,96.62333333,71.487,71.75593333,67.50007,67.87713333,3.88157,2.044153333
08/09/2015 13:55:00,57.65536667,103.4816667,96.86806667,71.4939,71.8058,67.51393,67.8744,3.881576667,2.03476
08/09/2015 13:56:00,57.65,103.9396667,97.19813333,71.4891,71.84076667,67.49393,67.8845,3.878456667,2.031256667
08/09/2015 13:57:00,57.65,103.948,97.17656667,71.50616,71.89783333,67.47373,67.88186667,3.87497,2.036443333
08/09/2015 13:58:00,57.65,102.9616667,96.37243333,71.52427,71.93216667,67.45084,67.84856667,3.873816667,2.05282
08/09/2015 13:59:00,57.65,103.3216667,96.37083333,71.54256,71.94873333,67.44576,67.839,3.874926667,2.062896667
08/09/2015 14:00:00,57.5925,103.4126667,96.59226667,71.55696,72.00873333,67.43987,67.84743333,3.87875,2.055093333
08/09/2015 14:01:00,57.54586667,102.805,96.2217,71.59067,72.0444,67.438,67.82316667,3.87957,2.048213333
08/09/2015 14:02:00,57.468,102.3693333,95.81976667,71.6,72.05,67.438,67.78433333,3.879653333,2.04516
08/09/2015 14:03:00,57.43626667,101.922,95.30053333,71.6,72.05613333,67.438,67.80413333,3.88154,2.04253
08/09/2015 14:04:00,57.42686667,101.7563333,94.984,71.6,72.10936667,67.438,67.85133333,3.882636667,2.044966667
08/09/2015 14:05:00,57.425,101.7706667,95.04453333,71.60613,72.15336667,67.438,67.80703333,3.881113333,2.047356667
08/09/2015 14:06:00,57.41886667,101.9256667,95.3445,71.60187,72.162,67.438,67.82756667,3.881903333,2.049716667
08/09/2015 14:07:00,57.37406667,102.108,95.57833333,71.623,72.16813333,67.438,67.78993333,3.882376667,2.048306667
08/09/2015 14:08:00,57.34106667,102.3033333,95.63266667,71.61926,72.14546667,67.438,67.775,3.88148,2.04931
08/09/2015 14:09:00,57.31813333,102.4343333,95.68176667,71.62827,72.0759,67.438,67.775,3.882043333,2.046196667
08/09/2015 14:10:00,57.29536667,103.0886667,96.2135,71.64197,72.03936667,67.438,67.775,3.88184,2.042493333
08/09/2015 14:11:00,57.2394,103.993,96.8862,71.63503,71.9788,67.43187,67.775,3.881163333,2.03963
08/09/2015 14:12:00,57.2056,104.1333333,96.96633333,71.6481,71.93746667,67.43613,67.79953333,3.881306667,2.04015
08/09/2015 14:13:00,57.1655,103.903,96.90466667,71.6369,71.88016667,67.438,67.8116,3.879636667,2.04096
08/09/2015 14:14:00,57.1343,103.955,96.95126667,71.632,71.83433333,67.42036,67.78386667,3.88071,2.045163333
08/09/2015 14:15:00,57.1096,103.6833333,96.76966667,71.62434,71.8135,67.41347,67.78113333,3.88189,2.041953333
08/09/2015 14:16:00,57.09173333,102.9613333,96.37166667,71.62967,71.75403333,67.40073,67.783,3.88072,2.039756667
08/09/2015 14:17:00,57.06883333,103.023,96.48213333,71.62587,71.7186,67.39394,67.77686667,3.880606667,2.04272
08/09/2015 14:18:00,56.99553333,103.4066667,96.8575,71.61097,71.7061,67.41447,67.775,3.879013333,2.051443333
08/09/2015 14:19:00,56.96273333,103.891,97.1613,71.6139,71.66106667,67.39953,67.78113333,3.88057,2.049583333
08/09/2015 14:20:00,56.9222,103.8643333,97.06093333,71.60373,71.61656667,67.35313,67.85046667,3.881276667,2.051903333
08/09/2015 14:21:00,56.87343333,103.9426667,97.04933333,71.6,71.60163333,67.341,67.88403333,3.880073333,2.054763333
08/09/2015 14:22:00,56.8252,104.302,97.30096667,71.6,71.57546667,67.33487,67.888,3.88177,2.059286667
08/09/2015 14:23:00,56.76493333,104.446,97.374,71.6,71.5174,67.32687,67.888,3.882706667,2.061803333
08/09/2015 14:24:00,56.73313333,104.483,97.4062,71.6,71.4974,67.325,67.888,3.881343333,2.067413333
08/09/2015 14:25:00,56.68353333,104.7123333,97.55323333,71.59387,71.4891,67.325,67.86883333,3.8809,2.068156667
08/09/2015 14:26:00,56.64546667,104.642,97.4961,71.57513,71.4686,67.325,67.85073333,3.883046667,2.064143333
08/09/2015 14:27:00,56.6311,104.6843333,97.5189,71.56847,71.43846667,67.325,67.8723,3.882703333,2.061236667
08/09/2015 14:28:00,56.61673333,104.5413333,97.30883333,71.5404,71.39343333,67.325,67.88613333,3.882016667,2.064763333
08/09/2015 14:29:00,56.55166667,103.1713333,96.16973333,71.51667,71.37663333,67.31887,67.8627,3.881976667,2.079033333
08/09/2015 14:30:00,56.52686667,102.0953333,95.36636667,71.49284,71.375,67.30627,67.8343,3.879853333,2.086526667
08/09/2015 14:31:00,56.525,102.0433333,95.66413333,71.49313,71.36963333,67.2892,67.86096667,3.87621,2.098716667
08/09/2015 14:32:00,56.525,102.228,96.10796667,71.48887,71.3611,67.29113,67.8779,3.87576,2.102023333
08/09/2015 14:33:00,56.525,102.178,95.7995,71.487,71.31376667,67.27767,67.86083333,3.875823333,2.096326667
08/09/2015 14:34:00,56.525,102.15,95.5459,71.487,71.27776667,67.28833,67.8803,3.879173333,2.087316667
08/09/2015 14:35:00,56.525,102.2036667,95.52133333,71.4686,71.26486667,67.26233,67.88186667,3.881043333,2.088473333
08/09/2015 14:36:00,56.525,102.0436667,95.36806667,71.46913,71.263,67.2852,67.88613333,3.88291,2.08996
08/09/2015 14:37:00,56.525,102.082,95.39666667,71.47791,71.2561,67.28734,67.888,3.883246667,2.089103333
08/09/2015 14:38:00,56.49433333,102.2633333,95.57026667,71.44244,71.24786667,67.2528,67.888,3.883506667,2.087496667
08/09/2015 14:39:00,56.4482,102.471,95.70033333,71.40494,71.2299,67.23226,67.89413333,3.879843333,2.080966667
08/09/2015 14:40:00,56.44696667,102.6273333,95.76893333,71.3924,71.19203333,67.21673,67.89523333,3.880923333,2.07933
08/09/2015 14:41:00,56.46456667,102.5986667,95.78966667,71.391,71.1636,67.213,67.91416667,3.880986667,2.07572
08/09/2015 14:42:00,56.4713,102.8023333,95.91773333,71.3841,71.158,67.213,67.9016,3.881566667,2.07828
08/09/2015 14:43:00,56.44516667,102.571,95.9215,71.37663,71.15186667,67.21913,67.89523333,3.881186667,2.07089
08/09/2015 14:44:00,56.437,102.825,96.04056667,71.38113,71.13313333,67.21487,67.90803333,3.881536667,2.071596667
08/09/2015 14:45:00,56.4531,103.6276667,96.5607,71.3715,71.08966667,67.213,67.91813333,3.88101,2.07421
08/09/2015 14:46:00,56.46643333,103.2496667,96.29453333,71.37337,71.05346667,67.213,67.89546667,3.880646667,2.080603333
08/09/2015 14:47:00,56.4322,103.4533333,96.5071,71.375,71.0391,67.213,67.89413333,3.882056667,2.078796667
08/09/2015 14:48:00,56.43173333,103.9993333,96.86376667,71.36273,71.037,67.213,67.88986667,3.88273,2.082683333
08/09/2015 14:49:00,56.41736667,104.4826667,97.24536667,71.35287,71.037,67.213,67.888,3.882033333,2.07891
08/09/2015 14:50:00,56.412,104.2526667,97.07273333,71.3464,71.03086667,67.213,67.888,3.881723333,2.085963333
08/09/2015 14:51:00,56.412,103.0613333,96.10496667,71.33733,71.02286667,67.213,67.819,3.880243333,2.10217
08/09/2015 14:52:00,56.412,103.052,96.02513333,71.31047,71.01026667,67.213,67.85396667,3.881256667,2.108676667
08/09/2015 14:53:00,56.412,103.2803333,96.13283333,71.3007,70.9748,67.213,67.82193333,3.882313333,2.104263333
08/09/2015 14:54:00,56.412,103.2816667,96.04603333,71.2839,70.95273333,67.213,67.78246667,3.88273,2.106456667
08/09/2015 14:55:00,56.412,103.9446667,96.57926667,71.2836,70.9536,67.213,67.775,3.88119,2.10185
08/09/2015 14:56:00,56.412,103.7973333,96.67433333,71.27427,70.93813333,67.213,67.775,3.8807,2.096113333
08/09/2015 14:57:00,56.412,103.2223333,96.0392,71.26487,70.92686667,67.213,67.775,3.880316667,2.09881
08/09/2015 14:58:00,56.43116667,103.425,96.31453333,71.263,70.925,67.2061,67.775,3.88158,2.11035
08/09/2015 14:59:00,56.46383333,103.3383333,96.31316667,71.263,70.925,67.2109,67.775,3.881616667,2.118713333
08/09/2015 15:00:00,56.46356667,103.2033333,96.2378,71.263,70.91886667,67.213,67.775,3.88104,2.11432
08/09/2015 15:01:00,56.5047,102.536,95.76033333,71.25687,70.92313333,67.2061,67.76886667,3.880746667,2.109893333
08/09/2015 15:02:00,56.5295,102.0256667,95.29523333,71.26113,70.91886667,67.20477,67.75013333,3.882846667,2.102353333
08/09/2015 15:03:00,56.52686667,101.8456667,95.0866,71.25687,70.917,67.1981,67.68136667,3.877903333,2.105973333
08/09/2015 15:04:00,56.525,102.142,95.35046667,71.2481,70.917,67.20213,67.6735,3.876276667,2.111226667
08/09/2015 15:05:00,56.525,102.608,95.7929,71.246,70.91086667,67.20477,67.6908,3.875456667,2.113066667
08/09/2015 15:06:00,56.525,102.582,95.88083333,71.21304,70.89213333,67.21113,67.68886667,3.876503333,2.10755
08/09/2015 15:07:00,56.525,102.5246667,95.76613333,71.19304,70.87933333,67.2061,67.66783333,3.87874,2.106413333
08/09/2015 15:08:00,56.525,102.7653333,95.93233333,71.18387,70.87316667,67.1994,67.6689,3.879913333,2.105373333
08/09/2015 15:09:00,56.548,102.6406667,95.93396667,71.1636,70.86356667,67.19646,67.69553333,3.880176667,2.103466667
08/09/2015 15:10:00,56.53813333,102.1506667,95.51273333,71.158,70.83033333,67.1914,67.7122,3.8825,2.105606667
08/09/2015 15:11:00,56.52686667,102.204,95.80246667,71.158,70.83173333,67.17007,67.7242,3.881283333,2.114603333
08/09/2015 15:12:00,56.525,102.3366667,96.1419,71.15187,70.82426667,67.1456,67.75766667,3.880546667,2.125226667
08/09/2015 15:13:00,56.525,102.5746667,96.26833333,71.15,70.81486667,67.15533,67.77313333,3.880576667,2.13828
08/09/2015 15:14:00,56.49433333,102.6246667,95.8776,71.15,70.81836667,67.1324,67.775,3.881826667,2.12839
08/09/2015 15:15:00,56.4988,102.4436667,95.50613333,71.15,70.81463333,67.11173,67.76963333,3.882736667,2.123556667
08/09/2015 15:16:00,56.51986667,102.367,95.4954,71.15,70.813,67.10187,67.7795,3.884126667,2.122993333
08/09/2015 15:17:00,56.5135,102.3063333,95.45366667,71.14463,70.813,67.1,67.77686667,3.882813333,2.13003
08/09/2015 15:18:00,56.5215,102.5046667,95.55766667,71.12383,70.813,67.1,67.775,3.882376667,2.13266
08/09/2015 15:19:00,56.525,102.5853333,95.73146667,71.10803,70.813,67.10613,67.775,3.882936667,2.122526667
08/09/2015 15:20:00,56.5135,102.153,95.3843,71.11497,70.79383333,67.10187,67.775,3.882256667,2.118556667
08/09/2015 15:21:00,56.49083333,102.2653333,95.43773333,71.118,70.78186667,67.1,67.775,3.88223,2.12359
08/09/2015 15:22:00,56.485,102.2556667,95.26843333,71.10803,70.78766667,67.1,67.775,3.88069,2.128573333
08/09/2015 15:23:00,56.51566667,102.3603333,95.22553333,71.07817,70.78233333,67.1,67.775,3.881503333,2.129216667
08/09/2015 15:24:00,56.525,102.446,95.40626667,71.06387,70.75316667,67.1,67.76886667,3.88098,2.11645
08/09/2015 15:25:00,56.525,102.9966667,95.8431,71.05434,70.73503333,67.09387,67.77313333,3.882693333,2.123333333
08/09/2015 15:26:00,56.525,103.0756667,95.82506667,71.0474,70.70746667,67.08663,67.775,3.883606667,2.12384
08/09/2015 15:27:00,56.525,103.418,96.04466667,71.0391,70.7,67.08424,67.76886667,3.883163333,2.12576
08/09/2015 15:28:00,56.525,103.3996667,95.8986,71.037,70.7,67.09627,67.77313333,3.881466667,2.127903333
08/09/2015 15:29:00,56.525,103.061,95.6414,71.037,70.7,67.09387,67.76963333,3.882226667,2.13359
08/09/2015 15:30:00,56.525,102.6633333,95.39923333,71.037,70.7,67.092,67.76723333,3.881756667,2.128223333
08/09/2015 15:31:00,56.525,102.754,95.46643333,71.037,70.7,67.07973,67.75626667,3.881653333,2.131773333
08/09/2015 15:32:00,56.525,103.0553333,95.70716667,71.037,70.7,67.0829,67.75146667,3.881546667,2.144156667
08/09/2015 15:33:00,56.525,103.4903333,96.0427,71.037,70.7,67.07809,67.7694,3.880886667,2.14694
08/09/2015 15:34:00,56.525,103.5386667,96.10836667,71.0186,70.7,67.0599,67.775,3.880546667,2.145113333
08/09/2015 15:35:00,56.46366667,103.7423333,96.1973,71.01913,70.6885,67.06496,67.7198,3.88073,2.144293333
08/09/2015 15:36:00,56.42583333,103.3116667,96.00826667,71.0164,70.68423333,67.03733,67.703,3.881873333,2.139293333
08/09/2015 15:37:00,56.41386667,102.7996667,95.6039,71.00733,70.67786667,67.0257,67.7237,3.881356667,2.136803333
08/09/2015 15:38:00,56.412,103.2573333,96.09516667,70.97816,70.6484,67.03344,67.75223333,3.87949,2.14478
08/09/2015 15:39:00,56.37213333,103.936,96.59416667,70.9723,70.62466667,67.01147,67.75976667,3.878693333,2.15765
08/09/2015 15:40:00,56.3508,104.2893333,96.83513333,70.94233,70.60083333,67.0316,67.7715,3.877526667,2.160186667
08/09/2015 15:41:00,56.3112,104.442,96.95566667,70.93224,70.60803333,67.0124,67.775,3.88042,2.15356
08/09/2015 15:42:00,56.3,104.5466667,96.99893333,70.93276,70.60586667,67.01627,67.775,3.881476667,2.14401
08/09/2015 15:43:00,56.3,104.156,96.66613333,70.92687,70.59173333,66.9947,67.76273333,3.8838,2.143003333
08/09/2015 15:44:00,56.28236667,103.8,96.54153333,70.925,70.588,66.9939,67.76513333,3.884576667,2.1411
08/09/2015 15:45:00,56.20876667,104.4353333,97.32083333,70.925,70.588,66.9891,67.77313333,3.885136667,2.146303333
08/09/2015 15:46:00,56.188,104.7803333,97.65583333,70.925,70.588,67.00003,67.775,3.884303333,2.14488
08/09/2015 15:47:00,56.18186667,103.992,96.6661,70.925,70.588,67.004,67.775,3.88561,2.14091
08/09/2015 15:48:00,56.1179,103.6173333,96.08306667,70.925,70.588,66.9971,67.76273333,3.883953333,2.136243333
08/09/2015 15:49:00,56.0806,103.0203333,95.60746667,70.925,70.588,66.99577,67.75286667,3.88353,2.133796667
08/09/2015 15:50:00,56.06963333,102.9803333,95.53553333,70.91273,70.588,66.996,67.74026667,3.883293333,2.12742
08/09/2015 15:51:00,56.01203333,103.4646667,95.88656667,70.91513,70.58186667,66.99524,67.7416,3.882356667,2.135183333
08/09/2015 15:52:00,55.97583333,103.876,96.29643333,70.88863,70.56696667,66.98887,67.743,3.88302,2.139403333
08/09/2015 15:53:00,55.95773333,103.914,96.37236667,70.88996,70.55686667,66.987,67.76753333,3.882456667,2.139876667
08/09/2015 15:54:00,55.87426667,103.1333333,95.82113333,70.83704,70.55116667,66.987,67.76886667,3.88128,2.13438
08/09/2015 15:55:00,55.85,102.7773333,95.49246667,70.83303,70.55383333,66.987,67.77313333,3.88031,2.139983333
08/09/2015 15:56:00,55.8132,102.832,95.48286667,70.84927,70.52816667,66.987,67.76273333,3.881326667,2.140206667
08/09/2015 15:57:00,55.75216667,102.9596667,95.5525,70.8277,70.5039,66.987,67.7222,3.881316667,2.14075
08/09/2015 15:58:00,55.73163333,102.8903333,95.56156667,70.8269,70.499,66.987,67.70793333,3.881276667,2.133203333
08/09/2015 15:59:00,55.7231,102.8906667,95.5429,70.81673,70.4806,66.987,67.72233333,3.88291,2.131106667
08/09/2015 16:00:00,55.6704,104.1113333,96.52086667,70.813,70.48113333,66.987,67.69633333,3.884166667,2.12775
08/09/2015 16:01:00,55.632,104.7866667,97.1098,70.813,70.47686667,66.9755,67.67396667,3.884783333,2.131836667
08/09/2015 16:02:00,55.625,104.3586667,96.62223333,70.813,70.475,66.97736,67.67076667,3.882446667,2.13156
08/09/2015 16:03:00,55.625,104.1463333,96.25533333,70.813,70.475,66.98513,67.6641,3.884153333,2.138206667
08/09/2015 16:04:00,55.61886667,104.36,96.54353333,70.813,70.475,66.97013,67.662,3.88559,2.137026667
08/09/2015 16:05:00,55.58633333,103.9853333,96.3063,70.813,70.475,66.9696,67.662,3.884726667,2.146656667
08/09/2015 16:06:00,55.6023,103.2366667,95.70673333,70.813,70.475,66.96487,67.6735,3.88302,2.154193333
08/09/2015 16:07:00,55.6215,102.9273333,95.52303333,70.8061,70.46886667,66.94153,67.68466667,3.882293333,2.154963333
08/09/2015 16:08:00,55.56213333,103.258,95.7936,70.7994,70.43633333,66.95647,67.66783333,3.88404,2.153343333
08/09/2015 16:09:00,55.52613333,103.4773333,95.93036667,70.8095,70.45153333,66.93003,67.662,3.883066667,2.145923333
08/09/2015 16:10:00,55.51486667,104.0543333,96.3646,70.77773,70.44826667,66.93457,67.6689,3.87823,2.152233333
08/09/2015 16:11:00,55.513,104.542,96.76876667,70.77084,70.40666667,66.9206,67.6641,3.878203333,2.15342
08/09/2015 16:12:00,55.5061,104.3563333,96.6391,70.7536,70.4134,66.90733,67.662,3.876683333,2.159363333
08/09/2015 16:13:00,55.47946667,103.9096667,96.35243333,70.7457,70.3753,66.93107,67.662,3.880393333,2.16544
08/09/2015 16:14:00,55.42293333,104.1143333,96.51116667,70.74117,70.37503333,66.90833,67.662,3.88285,2.15957
08/09/2015 16:15:00,55.40186667,104.348,96.71416667,70.71547,70.37746667,66.88597,67.662,3.882663333,2.156633333
08/09/2015 16:16:00,55.4,104.16,96.3456,70.70187,70.3655,66.8889,67.662,3.884646667,2.15686
08/09/2015 16:17:00,55.35706667,104.0593333,96.19416667,70.71227,70.362,66.8841,67.662,3.885376667,2.163976667
08/09/2015 16:18:00,55.3003,104.165,96.28183333,70.70374,70.362,66.88277,67.662,3.883636667,2.169396667
08/09/2015 16:19:00,55.287,104.1463333,96.2121,70.7,70.362,66.87687,67.65663333,3.884096667,2.175536667
08/09/2015 16:20:00,55.2318,104.1683333,96.24486667,70.7,70.362,66.875,67.65423333,3.885933333,2.17549
08/09/2015 16:21:00,55.1782,104.019,96.19423333,70.7,70.362,66.875,67.66013333,3.88617,2.178833333
08/09/2015 16:22:00,55.13863333,103.7016667,96.07716667,70.7,70.362,66.88727,67.65663333,3.88472,2.171643333
08/09/2015 16:23:00,55.0656,104.1106667,96.38916667,70.7,70.3505,66.87873,67.6481,3.8843,2.17439
08/09/2015 16:24:00,55.03603333,104.306,96.5045,70.7,70.34623333,66.875,67.65213333,3.88384,2.17071
08/09/2015 16:25:00,54.98163333,103.8063333,95.9721,70.69387,70.3276,66.875,67.65476667,3.885156667,2.177763333
08/09/2015 16:26:00,54.93533333,103.6423333,95.89486667,70.68663,70.3358,66.875,67.6297,3.88376,2.17902
08/09/2015 16:27:00,54.85853333,104.4526667,97.08403333,70.67197,70.30166667,66.875,67.64116667,3.882203333,2.178753333
08/09/2015 16:28:00,54.8311,104.815,97.51466667,70.63733,70.29613333,66.875,67.64623333,3.8842,2.18248
08/09/2015 16:29:00,54.7922,104.1063333,96.63716667,70.63184,70.31256667,66.875,67.6276,3.88444,2.17739
08/09/2015 16:30:00,54.75493333,103.0596667,95.49053333,70.6169,70.26563333,66.86887,67.58366667,3.883763333,2.14813
08/09/2015 16:31:00,54.73013333,102.7716667,95.29936667,70.59973,70.25536667,66.87313,67.61033333,3.88452,2.144323333
08/09/2015 16:32:00,54.7365,102.6526667,95.25606667,70.61286,70.25163333,66.875,67.63426667,3.88664,2.151373333
08/09/2015 16:33:00,54.69783333,102.7886667,95.2475,70.59499,70.25,66.875,67.6564,3.88628,2.15149
08/09/2015 16:34:00,54.6666,102.6636667,95.12603333,70.588,70.25,66.875,67.662,3.885386667,2.150846667
08/09/2015 16:35:00,54.68706667,102.6176667,95.15853333,70.59413,70.25,66.86887,67.65586667,3.884816667,2.1439
08/09/2015 16:36:00,54.63826667,102.62,95.19456667,70.58987,70.25,66.86776,67.63176667,3.883626667,2.142566667
08/09/2015 16:37:00,54.60796667,102.8346667,95.28716667,70.588,70.25,66.86723,67.61656667,3.88422,2.142186667
08/09/2015 16:38:00,54.61013333,102.5473333,95.10776667,70.588,70.25,66.867,67.58793333,3.88427,2.142996667
08/09/2015 16:39:00,54.58746667,102.647,95.1554,70.588,70.25,66.85626,67.557,3.884966667,2.138393333
08/09/2015 16:40:00,54.51866667,102.871,95.29096667,70.588,70.24386667,66.86373,67.5684,3.883053333,2.139353333
08/09/2015 16:41:00,54.45093333,102.8586667,95.3289,70.5811,70.242,66.86776,67.56096667,3.884776667,2.135883333
08/09/2015 16:42:00,54.3992,102.2956667,95.02816667,70.5859,70.23663333,66.8427,67.55163333,3.885806667,2.138356667
08/09/2015 16:43:00,54.388,102.107,94.90533333,70.588,70.21583333,66.8534,67.55,3.885056667,2.1349
08/09/2015 16:44:00,54.37496667,102.3223333,94.99336667,70.5811,70.19773333,66.84827,67.55,3.88089,2.1427
08/09/2015 16:45:00,54.37713333,102.712,95.22463333,70.5744,70.19093333,66.84347,67.56226667,3.879393333,2.15102
08/09/2015 16:46:00,54.37976667,103.0476667,95.4608,70.53467,70.15626667,66.81233,67.55373333,3.878226667,2.151856667
08/09/2015 16:47:00,54.3547,103.2426667,95.59603333,70.51687,70.13986667,66.8007,67.55,3.880276667,2.15574
08/09/2015 16:48:00,54.3033,103.0193333,95.46,70.51883,70.138,66.79004,67.55613333,3.88215,2.153396667
08/09/2015 16:49:00,54.2785,103.446,95.68393333,70.5039,70.138,66.7916,67.55186667,3.884416667,2.149616667
08/09/2015 16:50:00,54.275,103.5463333,95.68496667,70.49287,70.138,66.80067,67.55,3.885843333,2.150946667
08/09/2015 16:51:00,54.275,103.967,95.84706667,70.4841,70.138,66.77847,67.55,3.88495,2.156506667
08/09/2015 16:52:00,54.26273333,104.1766667,96.10486667,70.47663,70.138,66.78174,67.55,3.883833333,2.145886667
08/09/2015 16:53:00,54.26513333,104.4913333,96.48186667,70.475,70.138,66.7804,67.55,3.883063333,2.158913333
08/09/2015 16:54:00,54.25626667,104.741,96.92146667,70.475,70.138,66.779,67.55,3.883666667,2.165456667
08/09/2015 16:55:00,54.20853333,104.7056667,96.87573333,70.475,70.138,66.77209,67.55,3.8839,2.163676667
08/09/2015 16:56:00,54.16433333,104.3963333,96.4229,70.46887,70.138,66.77077,67.55,3.882903333,2.15863
08/09/2015 16:57:00,54.10516667,104.2026667,96.14643333,70.467,70.138,66.76487,67.55,3.883213333,2.15707
08/09/2015 16:58:00,54.05933333,104.308,96.41586667,70.47313,70.13186667,66.763,67.55,3.88386,2.164743333
08/09/2015 16:59:00,54.027,103.8286667,96.1072,70.452,70.12923333,66.763,67.55,3.884153333,2.16894
08/09/2015 17:00:00,53.98725424,103.8259322,96.03,70.43097,70.12276271,66.763,67.55,3.885837288,2.171994915
08/09/2015 17:01:00,53.97173333,103.4861667,95.75238333,70.45834,70.0928,66.763,67.55,3.885986667,2.16847
08/09/2015 17:02:00,53.94493333,103.4113333,95.6908,70.39806,70.0756,66.763,67.55,3.884255,2.166986667
08/09/2015 17:03:00,53.93095,103.2241667,95.45943333,70.42913,70.05341667,66.763,67.55,3.883565,2.167918333
08/09/2015 17:04:00,53.92978333,103.4676667,95.57103333,70.42107,70.02998333,66.763,67.55,3.884675,2.171646667
08/09/2015 17:05:00,53.91668333,103.409,95.61373333,70.36721,70.03126667,66.763,67.55,3.882101667,2.171738333
08/09/2015 17:06:00,53.85033333,103.6598333,96.32091667,70.39238,70.033,66.763,67.55,3.884041667,2.186461667
08/09/2015 17:07:00,53.82673333,103.834,96.67836667,70.40065,70.02673333,66.763,67.55,3.885661667,2.186683333
08/09/2015 17:08:00,53.79366667,103.4996667,96.16448333,70.34517,70.025,66.763,67.55,3.885273333,2.184895
08/09/2015 17:09:00,53.74113333,102.3816667,95.1123,70.34959,70.025,66.75595,67.55,3.88698,2.166526667
08/09/2015 17:10:00,53.7337,102.0295,94.79976667,70.40514,70.025,66.76105,67.55,3.886403333,2.163693333
08/09/2015 17:11:00,53.7491,102.2136667,94.89636667,70.36182,70.025,66.75673,67.55,3.886726667,2.166258333
08/09/2015 17:12:00,53.74516667,102.3326667,95.01025,70.32954,70.01873333,66.75421,67.55,3.885333333,2.161081667
08/09/2015 17:13:00,53.76336667,102.6711667,95.12543333,70.29758,70.02326667,66.74773,67.55,3.884821667,2.157698333
08/09/2015 17:14:00,53.7502,102.854,95.26458333,70.28373,69.98975,66.72955,67.55,3.885583333,2.161665
08/09/2015 17:15:00,53.72541667,103.3186667,95.49653333,70.37444,69.99018333,66.73518,67.55,3.885486667,2.151855
08/09/2015 17:16:00,53.71451667,103.6828333,95.70083333,70.40862,69.98046667,66.75758,67.55,3.886966667,2.147781667
08/09/2015 17:17:00,53.713,103.9458333,95.8877,70.39063,69.9676,66.73715,67.55,3.887165,2.140841667
08/09/2015 17:18:00,53.67148333,104.2898333,96.1865,70.35445,69.94933333,66.73627,67.55,3.885533333,2.14276
08/09/2015 17:19:00,53.61926667,104.464,96.34338333,70.36559,69.91915,66.73409,67.52493333,3.883376667,2.149361667
08/09/2015 17:20:00,53.60173333,104.4038333,96.30668333,70.36473,69.92531667,66.70558,67.5368,3.882665,2.145025
08/09/2015 17:21:00,53.56475,104.4426667,96.32055,70.32462,69.92273333,66.70427,67.5185,3.881973333,2.142851667
08/09/2015 17:22:00,53.50173333,104.2093333,96.03368333,70.2764,69.91395,66.70365,67.49163333,3.884228333,2.137686667
08/09/2015 17:23:00,53.487,103.482,95.42246667,70.24798,69.912,66.69282,67.486,3.885213333,2.131051667
08/09/2015 17:24:00,53.487,103.5271667,95.52431667,70.24221,69.912,66.69392,67.49461667,3.887101667,2.131793333
08/09/2015 17:25:00,53.487,104.0756667,95.97056667,70.22477,69.912,66.68481,67.50091667,3.887678333,2.129815
08/09/2015 17:26:00,53.47525,104.3588333,96.24028333,70.2247,69.912,66.70706,67.5161,3.886446667,2.139126667
08/09/2015 17:27:00,53.46495,104.494,96.35023333,70.25733,69.912,66.67561,67.51843333,3.886413333,2.13673
08/09/2015 17:28:00,53.45673333,104.52,96.40325,70.22448,69.912,66.67205,67.48666667,3.887753333,2.135143333
08/09/2015 17:29:00,53.42131667,104.4025,96.37931667,70.24825,69.912,66.66147,67.46938333,3.887786667,2.15437
08/09/2015 17:30:00,53.38301667,103.9626667,95.98538333,70.26427,69.90025,66.66975,67.49441667,3.887386667,2.172546667
08/09/2015 17:31:00,53.375,103.7325,95.7192,70.21822,69.89621667,66.66125,67.51453333,3.88777,2.176178333
08/09/2015 17:32:00,53.375,103.5276667,95.54105,70.24025,69.88346667,66.66348,67.49606667,3.888761667,2.184816667
08/09/2015 17:33:00,53.36873333,103.2293333,95.43271667,70.203,69.8706,66.65325,67.4806,3.887355,2.181325
08/09/2015 17:34:00,53.34428333,103.0581667,95.33153333,70.21194,69.8586,66.65627,67.49288333,3.887526667,2.182206667
08/09/2015 17:35:00,53.27925,102.8968333,95.23771667,70.218,69.84973333,66.658,67.48211667,3.88629,2.177495
08/09/2015 17:36:00,53.263,102.155,94.87881667,70.1663,69.82763333,66.658,67.48426667,3.886683333,2.18211
08/09/2015 17:37:00,53.263,101.9913333,94.78108333,70.1473,69.82356667,66.65173,67.47111667,3.88643,2.183956667
08/09/2015 17:38:00,53.263,101.9843333,94.80976667,70.21494,69.81695,66.65,67.45681667,3.887005,2.196455
08/09/2015 17:39:00,53.23323333,101.9251667,94.79528333,70.21129,69.80325,66.65,67.46026667,3.888766667,2.19661
08/09/2015 17:40:00,53.17251667,101.8943333,94.77646667,70.15252,69.8,66.65,67.47218333,3.88685,2.202515
08/09/2015 17:41:00,53.13293333,101.8586667,94.7542,70.14348,69.8,66.65,67.45855,3.886983333,2.194451667
08/09/2015 17:42:00,53.06803333,101.85,94.75526667,70.22098,69.8,66.65,67.44695,3.887591667,2.182613333
08/09/2015 17:43:00,53.09116667,101.85,94.84316667,70.24827,69.8,66.65,67.43951667,3.887543333,2.177045
08/09/2015 17:44:00,53.07066667,102.2808333,95.38165,70.15052,69.8,66.65,67.438,3.88515,2.181448333
08/09/2015 17:45:00,53.05416667,102.4548333,95.56395,70.10263,69.79373333,66.65,67.438,3.886536667,2.182508333
08/09/2015 17:46:00,53.03398333,102.1645,95.10656667,70.08447,69.79826667,66.65,67.438,3.887256667,2.168848333
08/09/2015 17:47:00,53.01803333,101.9076667,94.80936667,70.0904,69.7812,66.65,67.438,3.887535,2.157971667
08/09/2015 17:48:00,53.00716667,101.9148333,94.76221667,70.1024,69.76346667,66.65,67.438,3.887443333,2.157488333
08/09/2015 17:49:00,52.9486,101.8516667,94.6727,70.13633,69.74433333,66.64373,67.438,3.887086667,2.156568333
08/09/2015 17:50:00,52.92673333,101.7595,94.57593333,70.14578,69.72433333,66.64827,67.438,3.88794,2.158706667
08/09/2015 17:51:00,52.925,101.7556667,94.61788333,70.1836,69.71373333,66.65,67.438,3.883421667,2.171228333
08/09/2015 17:52:00,52.925,101.7913333,94.68905,70.16737,69.70416667,66.65,67.438,3.882335,2.174656667
08/09/2015 17:53:00,52.925,101.7765,94.64681667,70.14904,69.70356667,66.63747,67.438,3.883183333,2.167571667
08/09/2015 17:54:00,52.89993333,101.7856667,94.64901667,70.08255,69.69695,66.64654,67.438,3.88528,2.160351667
08/09/2015 17:55:00,52.83581667,101.8135,94.65635,70.06892,69.68951667,66.63747,67.43095,3.88909,2.154278333
08/09/2015 17:56:00,52.81451667,101.8278333,94.67501667,70.03475,69.688,66.63479,67.43605,3.888198333,2.150728333
08/09/2015 17:57:00,52.813,101.9083333,94.72308333,70.01873,69.688,66.63422,67.438,3.889501667,2.147593333
08/09/2015 17:58:00,52.813,102.0475,94.80315,70.01778,69.688,66.5964,67.438,3.888276667,2.14596
08/09/2015 17:59:00,52.813,102.2523333,94.8925,70.02348,69.68095,66.62438,67.438,3.88733,2.146013333
08/09/2015 18:00:00,52.74955,102.2295,94.91278333,70.0015,69.67978333,66.60915,67.438,3.887278333,2.150173333
08/09/2015 18:01:00,52.70693333,102.1316667,94.85425,70.06863,69.68626667,66.60827,67.43173333,3.88918,2.158193333
08/09/2015 18:02:00,52.69373333,102.251,94.83878333,70.12738,69.67625,66.59982,67.43626667,3.887271667,2.172006667
08/09/2015 18:03:00,52.67946667,101.9688333,94.73325,70.10275,69.66516667,66.58212,67.438,3.888558333,2.1612
08/09/2015 18:04:00,52.61255,101.927,94.71026667,70.10867,69.6254,66.59054,67.438,3.888786667,2.16294
08/09/2015 18:05:00,52.58951667,102.128,94.8201,70.06287,69.63615,66.57285,67.438,3.88917,2.18518
08/09/2015 18:06:00,52.588,102.2661667,94.90326667,70.05997,69.63965,66.56935,67.438,3.889456667,2.197166667
08/09/2015 18:07:00,52.588,102.1098333,94.84906667,70.06457,69.6014,66.5559,67.43173333,3.88903,2.193181667
08/09/2015 18:08:00,52.58095,102.0208333,94.81746667,70.02192,69.58473333,66.55983,67.42921667,3.888821667,2.216666667
08/09/2015 18:09:00,52.50301667,101.9786667,94.81478333,69.99042,69.59553333,66.562,67.41803333,3.889035,2.238013333
08/09/2015 18:10:00,52.47651667,102.017,94.84555,69.97873,69.5802,66.55417,67.43301667,3.888786667,2.237065
08/09/2015 18:11:00,52.475,102.0065,94.83911667,69.9441,69.575,66.55357,67.41215,3.887525,2.222305
08/09/2015 18:12:00,52.428,101.9216667,94.79896667,69.94283,69.58126667,66.554,67.40108333,3.887748333,2.190948333
08/09/2015 18:13:00,52.38053333,101.9313333,94.80388333,69.95127,69.57673333,66.54069,67.41018333,3.889936667,2.182438333
08/09/2015 18:14:00,52.36395,101.846,94.75395,69.96867,69.575,66.537,67.38793333,3.889325,2.179301667
08/09/2015 18:15:00,52.34946667,101.8043333,94.72803333,69.97613,69.575,66.537,67.3904,3.889313333,2.178265
08/09/2015 18:16:00,52.30213333,101.7373333,94.60515,69.96133,69.59301667,66.537,67.37733333,3.888303333,2.173891667
08/09/2015 18:17:00,52.26415,101.72,94.55868333,69.92879,69.6685,66.537,67.39415,3.888705,2.17552
08/09/2015 18:18:00,52.23271667,101.7905,94.70461667,69.921,69.69426667,66.537,67.39765,3.889683333,2.17959
08/09/2015 18:19:00,52.1696,102.3191667,95.51915,69.91395,69.76571667,66.537,67.40953333,3.890056667,2.180265
08/09/2015 18:20:00,52.09995,103.0005,96.1889,69.8932,69.79675,66.537,67.40281667,3.888768333,2.1849
08/09/2015 18:21:00,52.038,103.291,96.23901667,69.91385,69.85875,66.537,67.37885,3.888165,2.184085
08/09/2015 18:22:00,52.025,103.0871667,95.58271667,69.92021,69.90398333,66.537,67.36673333,3.890293333,2.166815
08/09/2015 18:23:00,52.0062,103.2471667,95.53311667,69.94585,69.95665,66.537,67.37518333,3.888706667,2.16032
08/09/2015 18:24:00,51.97593333,103.0515,95.38078333,69.95065,70.01286667,66.537,67.34901667,3.889196667,2.16356
08/09/2015 18:25:00,51.92435,103.1758333,95.44806667,69.95862,70.05006667,66.537,67.34726667,3.88668,2.168986667
08/09/2015 18:26:00,51.912,103.2613333,95.5092,69.961,70.12045,66.537,67.34821667,3.885821667,2.172393333
08/09/2015 18:27:00,51.89946667,103.1211667,95.44806667,69.94063,70.14975,66.537,67.34251667,3.884625,2.177465
08/09/2015 18:28:00,51.83255,102.9076667,95.37025,69.9491,70.21645,66.537,67.34021667,3.88712,2.169691667
08/09/2015 18:29:00,51.80325,102.5701667,95.13858333,69.96554,70.24653333,66.537,67.32825,3.889936667,2.156546667
08/09/2015 18:30:00,51.79373333,102.0435,94.84791667,69.96587,70.30013333,66.52447,67.33753333,3.888855,2.159005
08/09/2015 18:31:00,51.74813333,101.8965,94.77616667,69.98067,70.3516,66.5163,67.32846667,3.889731667,2.15721
08/09/2015 18:32:00,51.6984,101.9605,94.83588333,70.01633,70.36826667,66.48837,67.325,3.887985,2.162488333
08/09/2015 18:33:00,51.688,102.0583333,94.88825,70.025,70.38958333,66.4998,67.3438,3.888966667,2.164513333
08/09/2015 18:34:00,51.688,102.1505,94.9215,70.01873,70.44513333,66.47758,67.34195,3.89034,2.1693
08/09/2015 18:35:00,51.64961667,102.0525,94.88335,69.99429,70.47701667,66.50368,67.34078333,3.891305,2.165038333
08/09/2015 18:36:00,51.59513333,102.1688333,94.98223333,70.04832,70.49531667,66.48794,67.34021667,3.890246667,2.164518333
08/09/2015 18:37:00,51.57673333,102.0611667,94.9331,70.065,70.56245,66.47238,67.34078333,3.891075,2.155556667
08/09/2015 18:38:00,51.575,102.1766667,95.00343333,70.05168,70.57921667,66.47862,67.33473333,3.890616667,2.153078333
08/09/2015 18:39:00,51.54366667,102.267,95.04701667,70.05505,70.58605,66.44888,67.32673333,3.890791667,2.148321667
08/09/2015 18:40:00,51.50366667,102.1625,94.99795,70.1134,70.588,66.43452,67.325,3.890665,2.168071667
08/09/2015 18:41:00,51.48168333,102.1613333,94.98691667,70.08905,70.58095,66.433,67.325,3.89107,2.17907
08/09/2015 18:42:00,51.46625,102.1543333,94.98173333,70.08035,70.5226,66.45023,67.325,3.890181667,2.17674
08/09/2015 18:43:00,51.42461667,101.8993333,94.80061667,70.1139,70.46391667,66.4315,67.31873333,3.88896,2.178285
08/09/2015 18:44:00,51.36935,101.8378333,94.75491667,70.1089,70.39481667,66.425,67.32326667,3.890423333,2.176806667
08/09/2015 18:45:00,51.30765,101.8478333,94.76696667,70.09247,70.35393333,66.425,67.31246667,3.891213333,2.18842
08/09/2015 18:46:00,51.2611,101.9518333,94.82718333,70.10937,70.29608333,66.425,67.31526667,3.889655,2.188745
08/09/2015 18:47:00,51.24025,101.9643333,94.82968333,70.07584,70.25693333,66.43048,67.31151667,3.890845,2.188683333
08/09/2015 18:48:00,51.28165,101.9913333,94.86203333,70.09007,70.203,66.43279,67.30921667,3.891848333,2.182398333
08/09/2015 18:49:00,51.26736667,101.9765,94.8673,70.08212,70.1618,66.42673,67.309,3.891765,2.181383333
08/09/2015 18:50:00,51.24198333,102.1501667,94.99446667,70.09288,70.12815,66.425,67.31605,3.889585,2.181521667
08/09/2015 18:51:00,51.26911667,102.2783333,95.10363333,70.09935,70.08105,66.425,67.30468333,3.891741667,2.176173333
08/09/2015 18:52:00,51.2874,102.5898333,95.3449,70.08511,70.04101667,66.425,67.30805,3.892265,2.174543333
08/09/2015 18:53:00,51.3182,102.7796667,95.42558333,70.081,70.02673333,66.425,67.29041667,3.893296667,2.179826667
08/09/2015 18:54:00,51.33305,103.4053333,96.22295,70.07238,70.0062,66.425,67.29126667,3.892581667,2.174798333
08/09/2015 18:55:00,51.30915,103.8285,96.79215,70.04102,69.93833333,66.425,67.29456667,3.892221667,2.179501667
08/09/2015 18:56:00,51.3396,103.6728333,96.5553,70.02673,69.91395,66.425,67.30596667,3.891181667,2.18506
08/09/2015 18:57:00,51.35,102.435,95.24883333,70.01952,69.8932,66.425,67.2902,3.891996667,2.164793333
08/09/2015 18:58:00,51.35626667,102.2431667,94.99211667,70.02348,69.86293333,66.425,67.25758333,3.890185,2.155845
08/09/2015 18:59:00,51.36426667,102.5541667,95.2584,70.00777,69.82388333,66.425,67.23981667,3.889756667,2.162128333
08/09/2015 19:00:00,51.35895,102.5908333,95.2461,70.00143,69.80325,66.425,67.23543333,3.887215,2.174831667
08/09/2015 19:01:00,51.35151667,102.3606667,95.11981667,69.98846,69.8,66.41873,67.22403333,3.888458333,2.185476667
08/09/2015 19:02:00,51.35,102.3548333,95.10353333,69.9756,69.7812,66.42327,67.23353333,3.886885,2.18478
08/09/2015 19:03:00,51.35,102.3543333,95.07331667,70.00746,69.7384,66.425,67.22995,3.889825,2.170683333
08/09/2015 19:04:00,51.35,102.4988333,95.15408333,69.98566,69.70763333,66.40698,67.24758333,3.890016667,2.161516667
08/09/2015 19:05:00,51.35,102.6183333,95.2166,69.9676,69.6973,66.42002,67.2342,3.890583333,2.153968333
08/09/2015 19:06:00,51.3312,102.6948333,95.25676667,69.9556,69.68973333,66.41873,67.2807,3.88986,2.151046667
08/09/2015 19:07:00,51.27586667,102.6551667,95.23601667,69.93263,69.68173333,66.40446,67.25583333,3.89148,2.148585
08/09/2015 19:08:00,51.24868333,102.7183333,95.28518333,69.91525,69.67295,66.41354,67.22541667,3.889806667,2.14612
08/09/2015 19:09:00,51.23246667,102.5598333,95.17488333,69.912,69.6428,66.39977,67.23331667,3.891001667,2.149908333
08/09/2015 19:10:00,51.23526667,102.2123333,94.90735,69.912,69.61306667,66.37463,67.2182,3.894868333,2.15204
08/09/2015 19:11:00,51.18451667,102.083,94.81793333,69.90573,69.58193333,66.37527,67.21848333,3.893528333,2.151281667
08/09/2015 19:12:00,51.13475,102.493,95.03581667,69.904,69.575,66.37935,67.21451667,3.892665,2.15429
08/09/2015 19:13:00,51.125,102.4455,95.06196667,69.89304,69.56873333,66.37765,67.21926667,3.894088333,2.156923333
08/09/2015 19:14:00,51.08113333,102.353,95.0332,69.8947,69.57326667,66.3676,67.21473333,3.892385,2.166408333
08/09/2015 19:15:00,51.02513333,102.246,95.00136667,69.89679,69.53975,66.34306,67.21926667,3.890076667,2.175323333
08/09/2015 19:16:00,51.013,102.2905,94.96188333,69.85235,69.51511667,66.34327,67.21473333,3.890383333,2.185795
08/09/2015 19:17:00,51.00595,102.4745,94.95456667,69.81493,69.50238333,66.34265,67.213,3.89154,2.227993333
08/09/2015 19:18:00,50.97893333,102.6218333,94.98006667,69.81348,69.48355,66.33182,67.213,3.89368,2.235396667
08/09/2015 19:19:00,50.92186667,102.6108333,95.01833333,69.80952,69.46646667,66.32273,67.213,3.893416667,2.237455
08/09/2015 19:20:00,50.908,102.6156667,95.05206667,69.80173,69.46848333,66.32021,67.213,3.891711667,2.23266
08/09/2015 19:21:00,50.908,102.4633333,94.99633333,69.8,69.45746667,66.31452,67.213,3.892631667,2.230473333
08/09/2015 19:22:00,50.90173333,102.3965,94.95393333,69.78747,69.454,66.31848,67.213,3.893313333,2.232023333
08/09/2015 19:23:00,50.87493333,102.061,94.78485,69.78478,69.45478333,66.31452,67.213,3.892381667,2.231716667
08/09/2015 19:24:00,50.81081667,101.8995,94.69221667,69.76542,69.42915,66.313,67.213,3.890925,2.22586
08/09/2015 19:25:00,50.78873333,102.068,94.76986667,69.77254,69.39458333,66.313,67.20595,3.891696667,2.230958333
08/09/2015 19:26:00,50.787,102.1435,94.83025,69.76504,69.36428333,66.313,67.19773333,3.89294,2.232956667
08/09/2015 19:27:00,50.787,102.3536667,95.11808333,69.75417,69.358,66.313,67.17406667,3.893748333,2.233705
08/09/2015 19:28:00,50.787,102.8956667,95.58901667,69.72066,69.35173333,66.31848,67.1774,3.892725,2.23484
08/09/2015 19:29:00,50.787,103.0926667,95.6369,69.69868,69.35,66.31452,67.17373333,3.892321667,2.23604
08/09/2015 19:30:00,50.787,102.4128333,95.03171667,69.69579,69.35,66.313,67.12735,3.892535,2.219145
08/09/2015 19:31:00,50.787,102.1025,94.81338333,69.68974,69.34373333,66.313,67.12831667,3.893618333,2.216985
08/09/2015 19:32:00,50.787,101.9603333,94.75178333,69.688,69.34826667,66.313,67.14218333,3.89155,2.209161667
08/09/2015 19:33:00,50.787,101.9378333,94.7437,69.688,69.31475,66.313,67.14108333,3.891761667,2.210325
08/09/2015 19:34:00,50.787,102.0105,94.77241667,69.68173,69.30891667,66.30595,67.15253333,3.887848333,2.212161667
08/09/2015 19:35:00,50.787,102.2023333,94.83405,69.67295,69.2724,66.31105,67.11761667,3.885368333,2.216238333
08/09/2015 19:36:00,50.78073333,102.015,94.73463333,69.65846,69.24868333,66.313,67.12031667,3.886566667,2.220825
08/09/2015 19:37:00,50.75001667,101.8168333,94.60038333,69.65108,69.24578333,66.313,67.11773333,3.888723333,2.223131667
08/09/2015 19:38:00,50.72711667,101.8113333,94.61038333,69.63512,69.23895,66.30673,67.10346667,3.89155,2.211201667
08/09/2015 19:39:00,50.7418,101.8748333,94.67505,69.62787,69.24326667,66.30421,67.1,3.892591667,2.211638333
08/09/2015 19:40:00,50.70783333,101.9213333,94.70645,69.5988,69.23873333,66.304,67.1,3.892778333,2.210585
08/09/2015 19:41:00,50.67976667,102.1101667,94.79168333,69.591,69.23073333,66.2993,67.1,3.892956667,2.211096667
08/09/2015 19:42:00,50.675,102.0816667,94.7811,69.58473,69.22351667,66.3027,67.1,3.891041667,2.211556667
08/09/2015 19:43:00,50.675,102.0756667,94.7861,69.583,69.22121667,66.2852,67.1,3.891283333,2.212618333
08/09/2015 19:44:00,50.6938,102.1426667,94.80018333,69.57673,69.21003333,66.29958,67.1,3.89103,2.211098333
08/09/2015 19:45:00,50.72093333,102.2226667,94.84921667,69.575,69.18036667,66.30421,67.1,3.891056667,2.207075
08/09/2015 19:46:00,50.68626667,102.3731667,94.93641667,69.575,69.18553333,66.28129,67.1,3.891648333,2.20375
08/09/2015 19:47:00,50.675,102.3395,94.94368333,69.56325,69.1561,66.25385,67.1,3.89274,2.201455
08/09/2015 19:48:00,50.65698333,102.1868333,94.89848333,69.54668,69.12976667,66.24173,67.1,3.89394,2.202645
08/09/2015 19:49:00,50.59481667,102.1735,94.87446667,69.53046,69.13126667,66.25018,67.09373333,3.893808333,2.202708333
08/09/2015 19:50:00,50.56646667,101.8901667,94.683,69.51134,69.12673333,66.22402,67.09826667,3.894013333,2.208553333
08/09/2015 19:51:00,50.563,101.7943333,94.6075,69.51013,69.125,66.216,67.08825,3.895275,2.207223333
08/09/2015 19:52:00,50.563,101.7743333,94.6151,69.50473,69.125,66.22148,67.09675,3.893563333,2.21251
08/09/2015 19:53:00,50.53323333,101.7856667,94.65738333,69.47715,69.125,66.22379,67.1,3.893391667,2.207228333
08/09/2015 19:54:00,50.54771667,101.7978333,94.6962,69.48331,69.11873333,66.21146,67.1,3.892873333,2.206396667
08/09/2015 19:55:00,50.54146667,101.7921667,94.69303333,69.47369,69.11151667,66.22054,67.1,3.892778333,2.203645
08/09/2015 19:56:00,50.54583333,101.8605,94.71663333,69.46452,69.10921667,66.21774,67.1,3.894366667,2.208831667
08/09/2015 19:57:00,50.4775,101.8486667,94.7099,69.463,69.0714,66.20973,67.1,3.89245,2.20674
08/09/2015 19:58:00,50.45173333,101.8321667,94.69581667,69.45673,69.0704,66.20173,67.1,3.891878333,2.211888333
08/09/2015 19:59:00,50.45,101.9318333,94.75801667,69.46127,69.0636,66.2,67.0765,3.89284,2.208273333
08/09/2015 20:00:00,50.45626667,101.9913333,94.79715,69.463,69.0234,66.2,67.08723333,3.893335,2.204998333
08/09/2015 20:01:00,50.45173333,101.9765,94.79125,69.45673,69.013,66.2,67.06066667,3.893713333,2.201445
08/09/2015 20:02:00,50.46253333,101.9073333,94.77625,69.44169,69.013,66.20627,67.0661,3.894426667,2.201226667
08/09/2015 20:03:00,50.45973333,101.796,94.63121667,69.44583,69.013,66.20173,67.0371,3.893346667,2.200616667
08/09/2015 20:04:00,50.45173333,101.7308333,94.4792,69.4339,69.013,66.2,67.028,3.893783333,2.202436667
08/09/2015 20:05:00,50.44373333,101.72,94.49735,69.41747,69.013,66.2,66.99588333,3.893765,2.20065
08/09/2015 20:06:00,50.442,101.72,94.5439,69.39285,69.00673333,66.2,66.987,3.890566667,2.21175
08/09/2015 20:07:00,50.44826667,101.7121667,94.52636667,69.37054,69.00421667,66.2,66.987,3.888368333,2.215
08/09/2015 20:08:00,50.44373333,101.71,94.50725,69.35346,69.00478333,66.2,66.987,3.887608333,2.211083333
08/09/2015 20:09:00,50.43651667,101.71,94.504,69.36175,68.98541667,66.2,66.987,3.887813333,2.212585
08/09/2015 20:10:00,50.43421667,101.71,94.48441667,69.36578,68.98626667,66.2,66.987,3.893148333,2.207816667
08/09/2015 20:11:00,50.44653333,101.71,94.5354,69.35346,68.99583333,66.2,66.987,3.895383333,2.198936667
08/09/2015 20:12:00,50.45,101.7178333,94.5933,69.35,68.97763333,66.2,66.987,3.893406667,2.196116667
08/09/2015 20:13:00,50.42493333,101.72,94.6238,69.35,68.94066667,66.2,66.987,3.892408333,2.190808333
08/09/2015 20:14:00,50.36786667,101.7356667,94.676,69.34373,68.92495,66.2,66.987,3.893475,2.192846667
08/09/2015 20:15:00,50.34146667,101.74,94.6749,69.342,68.91125,66.2,66.987,3.892625,2.191685
08/09/2015 20:16:00,50.35053333,101.7165,94.55898333,69.32947,68.90173333,66.2,66.987,3.89418,2.195878333
08/09/2015 20:17:00,50.34146667,101.6865,94.34235,69.33305,68.89373333,66.2,66.98073333,3.894151667,2.193753333
08/09/2015 20:18:00,50.34426667,101.6878333,94.31841667,69.32795,68.89826667,66.2,66.98526667,3.89447,2.196011667
08/09/2015 20:19:00,50.33973333,101.7056667,94.47875,69.3072,68.9,66.2,66.98073333,3.896166667,2.203088333
08/09/2015 20:20:00,50.338,101.7021667,94.48731667,69.28633,68.9,66.2,66.96646667,3.894876667,2.205505
08/09/2015 20:21:00,50.33095,101.7078333,94.48348333,69.2538,68.89373333,66.2,66.97631667,3.894713333,2.208363333
08/09/2015 20:22:00,50.3102,101.71,94.53043333,69.25697,68.86301667,66.2,66.98548333,3.894173333,2.2091
08/09/2015 20:23:00,50.32458333,101.7021667,94.46858333,69.24198,68.87771667,66.2,66.98151667,3.894313333,2.203616667
08/09/2015 20:24:00,50.32295,101.7078333,94.48481667,69.237,68.86128333,66.18825,66.98548333,3.894948333,2.205311667
08/09/2015 20:25:00,50.32805,101.71,94.4903,69.237,68.82758333,66.19048,66.987,3.893298333,2.210508333
08/09/2015 20:26:00,50.33626667,101.7178333,94.55636667,69.237,68.82626667,66.192,66.98151667,3.89374,2.206373333
08/09/2015 20:27:00,50.338,101.72,94.56325,69.237,68.83191667,66.19827,66.98548333,3.893765,2.199181667
08/09/2015 20:28:00,50.338,101.7121667,94.56548333,69.237,68.81655,66.1812,66.987,3.892603333,2.195171667
08/09/2015 20:29:00,50.338,101.7178333,94.59206667,69.237,68.79241667,66.1713,66.987,3.893866667,2.195675
08/09/2015 20:30:00,50.3568,101.6886667,94.3828,69.237,68.79875,66.16217,66.987,3.89477,2.197723333
08/09/2015 20:31:00,50.42652542,101.6720339,94.21784746,69.237,68.79005085,66.16,66.987,3.895218644,2.199952542
08/09/2015 20:32:00,50.4486,101.742,94.535,69.237,68.787,66.15041,66.9806,3.89458,2.19632
08/09/2015 20:33:00,50.4564,101.776,94.6682,69.2194,68.787,66.1512,66.979,3.89416,2.1969
08/09/2015 20:34:00,50.522,101.78,94.692,69.2006,68.7942,66.11359,66.9678,3.89546,2.19338
08/09/2015 20:35:00,50.6092,101.772,94.719,69.2098,68.7888,66.1088,66.957,3.89524,2.18072
08/09/2015 20:36:00,50.6654,101.786,94.737,69.1786,68.7742,66.1116,66.9358,3.89414,2.18076
08/09/2015 20:37:00,50.675,101.774,94.7176,69.17239,68.7774,66.1344,66.9222,3.89438,2.17638
08/09/2015 20:38:00,50.6814,101.802,94.7384,69.1522,68.7798,66.1368,66.9288,3.8937,2.18134
08/09/2015 20:39:00,50.7606,101.85,94.7778,69.1358,68.7792,66.0976,66.9038,3.8947,2.17754
08/09/2015 20:40:00,50.7856,101.804,94.75,69.1266,68.7734,66.1,66.9178,3.89476,2.18156
08/09/2015 20:41:00,50.787,101.766,94.7018,69.1306,68.752,66.0974,66.9294,3.8911,2.1865
08/09/2015 20:42:00,50.8118,101.736,94.656,69.1328,68.7278,66.10239,66.9342,3.89076,2.18916
08/09/2015 20:43:00,50.89,101.722,94.563,69.1266,68.7262,66.1032,66.9318,3.88954,2.18744
08/09/2015 20:44:00,50.9856,101.704,94.3628,69.125,68.6918,66.1038,66.9246,3.8924,2.18602
08/09/2015 20:45:00,51.0042,101.7,94.3428,69.125,68.683,66.09119,66.9022,3.89504,2.18124
08/09/2015 20:46:00,51.0176,101.684,94.3706,69.125,68.6766,66.088,66.8858,3.89534,2.18378
08/09/2015 20:47:00,51.0802,101.696,94.4496,69.125,68.675,66.088,66.8942,3.89498,2.18262
08/09/2015 20:48:00,51.1318,101.708,94.4936,69.1122,68.6814,66.088,66.9114,3.89546,2.18514
08/09/2015 20:49:00,51.1794,101.702,94.476,69.0978,68.6766,66.088,66.8958,3.8952,2.18422
08/09/2015 20:50:00,51.2458,101.7,94.4828,69.0806,68.675,66.088,66.8838,3.89534,2.18732
08/09/2015 20:51:00,51.3256,101.708,94.5028,69.077,68.675,66.088,66.8764,3.89436,2.18532
08/09/2015 20:52:00,51.4028,101.718,94.5574,69.0618,68.675,66.088,66.875,3.8953,2.1862
08/09/2015 20:53:00,51.454,101.712,94.5524,69.0476,68.675,66.088,66.875,3.8968,2.18388
08/09/2015 20:54:00,51.4694,101.718,94.5536,69.0314,68.675,66.088,66.875,3.89582,2.1804
08/09/2015 20:55:00,51.5126,101.712,94.5598,69.048,68.6622,66.088,66.875,3.89374,2.1817
08/09/2015 20:56:00,51.5774,101.71,94.553,69.053,68.6526,66.088,66.875,3.89354,2.18324
08/09/2015 20:57:00,51.6614,101.67,94.1926,69.05061,68.6518,66.088,66.875,3.89392,2.18278
08/09/2015 20:58:00,51.6918,101.676,94.1606,69.0204,68.632,66.088,66.875,3.89472,2.18916
08/09/2015 20:59:00,51.7534,101.704,94.3646,69.013,68.611,66.088,66.875,3.89458,2.1852
08/09/2015 21:00:00,51.7936,101.686,94.3256,69.037,68.5974,66.088,66.875,3.89442,2.1974
08/09/2015 21:01:00,51.8128,101.648,94.2112,69.019,68.6014,66.0816,66.875,3.894,2.19144
08/09/2015 21:02:00,51.8672,101.64,94.2096,69.0306,68.5942,66.0864,66.8686,3.8931,2.18782
08/09/2015 21:03:00,51.888,101.664,94.3478,69.03661,68.5816,66.088,66.8734,3.89346,2.19998
08/09/2015 21:04:00,51.9076,101.686,94.3914,69.0178,68.579,66.088,66.8686,3.89512,2.20246
08/09/2015 21:05:00,51.9576,101.682,94.3828,69.0066,68.5662,66.0808,66.867,3.89606,2.19654
08/09/2015 21:06:00,52.0082,101.68,94.4424,68.9786,68.563,66.079,66.8734,3.89452,2.19366
08/09/2015 21:07:00,52.0236,101.696,94.5076,68.9592,68.5686,66.0862,66.8686,3.89418,2.19298
08/09/2015 21:08:00,52.0314,101.692,94.4784,68.9592,68.5644,66.068,66.8542,3.895,2.18546
08/09/2015 21:09:00,52.0266,101.682,94.4392,68.9952,68.563,66.071,66.8342,3.89336,2.18696
08/09/2015 21:10:00,52.0506,101.64,94.264,68.9992,68.563,66.0778,66.834,3.89514,2.18548
08/09/2015 21:11:00,52.1098,101.59,94.1348,68.9452,68.563,66.0662,66.819,3.89642,2.18658
08/09/2015 21:12:00,52.135,101.636,94.2714,68.92561,68.5558,66.059,66.8246,3.89716,2.18532
08/09/2015 21:13:00,52.1956,101.602,94.2574,68.9648,68.5548,66.0428,66.8206,3.89226,2.19274
08/09/2015 21:14:00,52.1764,101.518,94.1568,68.9534,68.5614,66.0646,66.7918,3.89212,2.1975
08/09/2015 21:15:00,52.208,101.46,94.1374,68.916,68.5566,66.0726,66.8122,3.8912,2.197
08/09/2015 21:16:00,52.2436,101.242,93.8964,68.908,68.5614,66.0458,66.7998,3.89386,2.19606
08/09/2015 21:17:00,52.2884,101.35,93.9712,68.9016,68.543,66.0422,66.7814,3.89548,2.19446
08/09/2015 21:18:00,52.3428,101.478,94.2234,68.8824,68.534,66.05901,66.7724,3.89554,2.1985
08/09/2015 21:19:00,52.3604,101.588,94.4636,68.8956,68.5306,66.0566,66.7902,3.8947,2.19624
08/09/2015 21:20:00,52.382,101.61,94.4732,68.90639,68.5236,66.039,66.787,3.89418,2.20148
08/09/2015 21:21:00,52.4254,101.274,93.8656,68.9256,68.4948,66.0382,66.7738,3.89458,2.1806
08/09/2015 21:22:00,52.431,101.23,93.7984,68.906,68.464,66.007,66.7886,3.89542,2.18116
08/09/2015 21:23:00,52.434,100.632,93.2406,68.8808,68.4756,66.0158,66.7754,3.89376,2.17838
08/09/2015 21:24:00,52.455,99.9056,92.556,68.8528,68.4624,66.016,66.7646,3.8957,2.1689
08/09/2015 21:25:00,52.472,99.8108,92.345,68.8702,68.4516,65.995,66.763,3.89654,2.17344
08/09/2015 21:26:00,52.5006,100.2606,92.826,68.8824,68.45,65.9972,66.763,3.897,2.1759
08/09/2015 21:27:00,52.5718,100.45,93.1174,68.8488,68.45,65.999,66.763,3.89654,2.17834
08/09/2015 21:28:00,52.588,100.438,93.1862,68.8304,68.45,66.0038,66.763,3.89512,2.17362
08/09/2015 21:29:00,52.6008,100.126,92.9282,68.832,68.45,65.9874,66.763,3.89608,2.17014
08/09/2015 21:30:00,52.6208,100.354,93.11,68.8418,68.45,65.9766,66.763,3.89536,2.16216
08/09/2015 21:31:00,52.685,100.43,93.188,68.8568,68.45,65.9806,66.7494,3.89486,2.16142
08/09/2015 21:32:00,52.7,100.302,93.0656,68.84399,68.45,65.9828,66.7596,3.89592,2.16282
08/09/2015 21:33:00,52.7256,100.214,92.9716,68.8112,68.45,65.9822,66.763,3.895,2.16886
08/09/2015 21:34:00,52.7768,99.8824,92.6752,68.7976,68.4444,65.9764,66.763,3.89374,2.17078
08/09/2015 21:35:00,52.808,99.5974,92.5226,68.7832,68.4486,65.975,66.763,3.8935,2.16506
08/09/2015 21:36:00,52.8194,99.5548,92.354,68.7728,68.45,65.975,66.763,3.89206,2.17592
08/09/2015 21:37:00,52.8146,99.2898,92.017,68.78381,68.4324,65.975,66.763,3.89466,2.18732
08/09/2015 21:38:00,52.8186,99.0734,91.81,68.8134,68.42,65.975,66.7566,3.89412,2.18436
08/09/2015 21:39:00,52.8144,99.3792,92.1074,68.8008,68.4196,65.9806,66.7614,3.89524,2.18014
08/09/2015 21:40:00,52.8426,99.8474,92.59,68.75359,68.3928,65.9764,66.7366,3.89352,2.17468
08/09/2015 21:41:00,52.9036,99.9862,92.778,68.7334,68.3796,65.9806,66.7444,3.88924,2.18078
08/09/2015 21:42:00,52.9298,99.9674,92.8096,68.763,68.3876,65.9764,66.7464,3.89054,2.18124
08/09/2015 21:43:00,52.9266,100.016,92.824,68.7902,68.374,65.975,66.7268,3.88998,2.18858
08/09/2015 21:44:00,52.9698,99.4164,92.3806,68.7886,68.3636,65.9806,66.7484,3.89266,2.19234
08/09/2015 21:45:00,52.9874,98.919,92.0658,68.811,68.3484,65.9764,66.7222,3.893,2.17408
08/09/2015 21:46:00,53.0218,98.8114,92.0222,68.8002,68.3586,65.975,66.7348,3.89354,2.1762
08/09/2015 21:47:00,53.0356,98.5716,91.808,68.7504,68.3548,65.975,66.7192,3.8933,2.17662
08/09/2015 21:48:00,53.037,98.0866,91.5388,68.7238,68.3474,65.975,66.6756,3.89312,2.18582
08/09/2015 21:49:00,53.037,97.7736,91.4346,68.7096,68.3396,65.975,66.6532,3.89358,2.19244
08/09/2015 21:50:00,53.037,97.3892,91.258,68.7006,68.338,65.975,66.65,3.89378,2.18662
08/09/2015 21:51:00,53.037,97.3876,91.1154,68.7094,68.338,65.975,66.6564,3.89268,2.18034
08/09/2015 21:52:00,53.0698,97.9024,91.2924,68.7272,68.338,65.975,66.6516,3.89416,2.1696
08/09/2015 21:53:00,53.1356,98.4364,91.6118,68.6862,68.338,65.975,66.6564,3.89196,2.15312
08/09/2015 21:54:00,53.15,98.7582,92.0958,68.6686,68.338,65.975,66.6636,3.89434,2.13064
08/09/2015 21:55:00,53.15,99.1818,92.6048,68.6734,68.338,65.975,66.653,3.8947,2.12094
08/09/2015 21:56:00,53.1884,99.2524,92.6868,68.7294,68.338,65.975,66.65,3.893,2.11994
08/09/2015 21:57:00,53.214,99.0646,92.5668,68.6822,68.338,65.975,66.6564,3.89356,2.12464
08/09/2015 21:58:00,53.2148,98.5918,91.8108,68.6478,68.338,65.975,66.6516,3.89268,2.12436
08/09/2015 21:59:00,53.1868,96.577,91.1842,68.6806,68.338,65.975,66.65,3.8924,2.12024
08/09/2015 22:00:00,53.1688,95.9,90.9746,68.6972,68.338,65.975,66.65,3.89352,2.16834
08/09/2015 22:01:00,53.198,95.3044,89.9268,68.6614,68.338,65.975,66.65,3.89228,2.19668
08/09/2015 22:02:00,53.2092,93.0584,88.395,68.6896,68.338,65.975,66.65,3.89174,2.16278
08/09/2015 22:03:00,53.1876,92.3966,87.988,68.667,68.398,65.975,66.65,3.89178,2.14082
08/09/2015 22:04:00,53.2468,92.7566,87.7644,68.6774,68.449,65.975,66.6436,3.89276,2.15106
08/09/2015 22:05:00,53.2326,92.9038,87.418,68.6828,68.5284,65.9878,66.6484,3.89364,2.17112
08/09/2015 22:06:00,53.229,94.1344,87.8176,68.6702,68.5772,66.0326,66.65,3.89428,2.16642
08/09/2015 22:07:00,53.238,94.9766,88.2752,68.6614,68.6442,66.0654,66.618,3.89424,2.16716
08/09/2015 22:08:00,53.2064,96.123,90.3216,68.6784,68.6718,66.0726,66.63,3.89268,2.18214
08/09/2015 22:09:00,53.1852,96.2344,90.5416,68.6582,68.687,66.0586,66.6086,3.89326,2.1369
08/09/2015 22:10:00,53.2228,96.355,90.1196,68.696,68.7228,66.0742,66.5988,3.8931,2.1095
08/09/2015 22:11:00,53.2498,96.1068,89.9142,68.7006,68.7342,66.0862,66.5692,3.89388,2.09914
08/09/2015 22:12:00,53.254,95.8278,90.0522,68.7278,68.7702,66.068,66.542,3.89218,2.0875
08/09/2015 22:13:00,53.2548,95.4288,90.4708,68.7318,68.7854,66.0694,66.537,3.8897,2.09012
08/09/2015 22:14:00,53.2414,95.382,90.6434,68.8086,68.787,66.0662,66.5442,3.88808,2.09084
08/09/2015 22:15:00,53.222,95.4784,90.8414,68.80721,68.787,66.0834,66.5524,3.8882,2.09398
08/09/2015 22:16:00,53.2212,95.6952,91.0236,68.7708,68.787,66.088,66.5468,3.89126,2.09624
08/09/2015 22:17:00,53.1644,96.5672,91.134,68.7886,68.787,66.0808,66.5522,3.89448,2.07724
08/09/2015 22:18:00,53.138,96.9074,91.2634,68.8022,68.8006,66.0862,66.5468,3.89294,2.09672
08/09/2015 22:19:00,53.083,97.0394,91.367,68.8488,68.804,66.088,66.5714,3.8924,2.09856
08/09/2015 22:20:00,53.0636,97.2656,91.3596,68.8864,68.8024,66.088,66.6228,3.8928,2.10894
08/09/2015 22:21:00,53.042,97.1328,91.313,68.937,68.8036,66.088,66.6348,3.89378,2.11708
08/09/2015 22:22:00,53.037,97.291,91.3614,68.884,68.8392,66.088,66.6086,3.89376,2.12232
08/09/2015 22:23:00,53.037,97.586,91.4216,68.936,68.8768,66.1008,66.602,3.89186,2.11218
08/09/2015 22:24:00,53.037,97.579,91.4282,68.9234,68.8712,66.0968,66.574,3.8918,2.11204
08/09/2015 22:25:00,53.037,97.1804,91.3198,68.9752,68.8816,66.1086,66.543,3.8915,2.1019
08/09/2015 22:26:00,53.037,96.3586,91.337,69.0148,68.8906,66.1312,66.537,3.8902,2.0936
08/09/2015 22:27:00,53.037,96.3058,91.3664,68.9882,68.8984,66.1632,66.537,3.8923,2.09028
08/09/2015 22:28:00,53.037,96.4924,91.3958,68.964,68.9,66.1684,66.537,3.89218,2.08452
08/09/2015 22:29:00,53.0074,96.6294,91.4148,68.9952,68.9,66.1424,66.525,3.89248,2.09248
08/09/2015 22:30:00,53.0296,97.33,91.4268,69.004,68.9,66.1576,66.5276,3.89396,2.09344
08/09/2015 22:31:00,53.037,98.1022,91.4562,69.0048,68.9064,66.1862,66.465,3.89214,2.08334
08/09/2015 22:32:00,53.0506,98.249,91.4382,69.0434,68.9208,66.19839,66.4594,3.89144,2.08298
08/09/2015 22:33:00,53.054,98.056,91.4064,69.105,68.9288,66.2,66.4708,3.89252,2.0975
08/09/2015 22:34:00,53.0524,97.8192,91.3816,69.1044,68.9636,66.2,66.473,3.89208,2.11148
08/09/2015 22:35:00,53.0472,97.536,91.3626,69.1714,68.9976,66.2,66.4946,3.89214,2.12786
08/09/2015 22:36:00,53.0388,97.7842,91.4166,69.2218,69.0048,66.2,66.5232,3.89292,2.1317
08/09/2015 22:37:00,53.037,97.5122,91.3686,69.2492,69.0114,66.2064,66.5354,3.89206,2.1322
08/09/2015 22:38:00,53.037,97.1202,91.2634,69.1828,69.013,66.244,66.5306,3.89204,2.13166
08/09/2015 22:39:00,53.037,96.3416,91.2634,69.169,69.013,66.301,66.5354,3.8925,2.1343
08/09/2015 22:40:00,53.0442,96.0476,91.3122,69.2044,69.013,66.3962,66.537,3.89284,2.1206
08/09/2015 22:41:00,53.0716,95.9604,91.1974,69.2442,69.0186,66.4426,66.537,3.89218,2.09644
08/09/2015 22:42:00,53.1356,95.9188,91.226,69.26,69.04,66.513,66.537,3.89328,2.08482
08/09/2015 22:43:00,53.2268,96.2184,91.2802,69.262,69.0386,66.5842,66.525,3.89336,2.08984
08/09/2015 22:44:00,53.2596,97.5894,91.2788,69.30199,69.0778,66.6396,66.534,3.89346,2.08822
08/09/2015 22:45:00,53.2086,97.6738,91.1392,69.26559,69.1048,66.7204,66.537,3.89214,2.09108
08/09/2015 22:46:00,53.2038,97.6732,91.0778,69.318,69.1218,66.758,66.5506,3.89212,2.0936
08/09/2015 22:47:00,53.1796,97.4024,90.7942,69.3348,69.125,66.8398,66.534,3.88948,2.09912
08/09/2015 22:48:00,53.193,96.6702,90.4914,69.3406,69.125,66.8838,66.5298,3.88832,2.11288
08/09/2015 22:49:00,53.2172,96.345,90.5498,69.3484,69.125,66.94839,66.5292,3.88796,2.13288
08/09/2015 22:50:00,53.2308,96.0682,90.4126,69.3676,69.125,66.9822,66.5354,3.8883,2.1415
08/09/2015 22:51:00,53.2498,95.9218,90.267,69.38,69.1378,66.987,66.5858,3.89112,2.14836
08/09/2015 22:52:00,53.254,95.6104,90.2442,69.42841,69.1458,66.987,66.614,3.89292,2.15612
08/09/2015 22:53:00,53.2668,95.1652,90.0834,69.4584,69.1678,66.987,66.6436,3.8928,2.16106
08/09/2015 22:54:00,53.2708,95.0264,90.0022,69.495,69.2002,66.987,66.6564,3.89238,2.16326
08/09/2015 22:55:00,53.2886,94.9806,89.7872,69.48299,69.2118,66.9806,66.6708,3.89246,2.16168
08/09/2015 22:56:00,53.3458,95.0544,89.7184,69.5044,69.2322,66.9614,66.6972,3.89186,2.13184
08/09/2015 22:57:00,53.3654,95.9606,90.05,69.5046,69.237,66.9106,66.751,3.8925,2.10282
08/09/2015 22:58:00,53.3734,96.3484,89.9348,69.5126,69.237,66.899,66.7694,3.89222,2.09516
08/09/2015 22:59:00,53.375,96.534,89.6418,69.5374,69.2442,66.8798,66.7942,3.8909,2.10492
08/09/2015 23:00:00,53.3942,96.65,89.5554,69.5686,69.2452,66.875,66.8408,3.89164,2.10046
08/09/2015 23:01:00,53.4454,96.3092,89.1242,69.56219,69.2778,66.875,66.8046,3.89222,2.10198
08/09/2015 23:02:00,53.481,95.6054,88.546,69.5718,69.3012,66.875,66.833,3.89238,2.10448
08/09/2015 23:03:00,53.4934,95.1992,88.3448,69.5814,69.3346,66.875,66.8622,3.89264,2.13778
08/09/2015 23:04:00,53.5022,94.9336,88.3032,69.615,69.3484,66.875,66.8198,3.89118,2.15184
08/09/2015 23:05:00,53.5488,95.2814,89.2148,69.623,69.35,66.8686,66.772,3.89088,2.13458
08/09/2015 23:06:00,53.5856,95.2234,90.0664,69.6326,69.35,66.8606,66.763,3.89122,2.12886
08/09/2015 23:07:00,53.5984,95.26,90.4284,69.6638,69.35,66.8182,66.7566,3.8913,2.12492
08/09/2015 23:08:00,53.6064,95.4414,90.8464,69.6606,69.3556,66.7976,66.7614,3.89114,2.11824
08/09/2015 23:09:00,53.62,95.478,90.9388,69.6684,69.3514,66.7758,66.7566,3.89062,2.11872
08/09/2015 23:10:00,53.6622,95.9506,90.7494,69.691,69.3916,66.7702,66.7742,3.89266,2.1116
08/09/2015 23:11:00,53.6984,96.7066,90.518,69.70081,69.4308,66.7644,66.779,3.89168,2.08626
08/09/2015 23:12:00,53.7114,97.0052,90.5544,69.6972,69.4644,66.763,66.7662,3.89178,2.07208
08/09/2015 23:13:00,53.7194,96.7392,90.6646,69.696,69.5118,66.763,66.763,3.89262,2.07632
08/09/2015 23:14:00,53.7802,96.3272,90.479,69.7312,69.5772,66.763,66.763,3.89152,2.07246
08/09/2015 23:15:00,53.819,96.5262,90.6366,69.7624,69.6166,66.763,66.763,3.88984,2.07758
08/09/2015 23:16:00,53.825,97.389,90.5746,69.8056,69.663,66.763,66.763,3.8911,2.07784
08/09/2015 23:17:00,53.849,97.319,90.254,69.835,69.7042,66.763,66.8286,3.89142,2.0771
08/09/2015 23:18:00,53.8758,96.06,90.457,69.8336,69.776,66.763,66.8626,3.89276,2.08988
08/09/2015 23:19:00,53.9266,95.542,90.998,69.836,69.8176,66.763,66.8734,3.8923,2.10334
08/09/2015 23:20:00,53.938,95.6846,91.3216,69.8266,69.8688,66.8078,66.875,3.89058,2.1111
08/09/2015 23:21:00,53.9508,95.7516,91.4042,69.856,69.9056,66.8222,66.875,3.8902,2.11944
08/09/2015 23:22:00,54.0068,95.6952,91.4016,69.8904,69.932,66.8518,66.875,3.88676,2.1272
08/09/2015 23:23:00,54.0312,95.4984,91.247,69.9026,69.9562,66.8598,66.875,3.88742,2.12462
08/09/2015 23:24:00,54.0468,95.521,91.1946,69.9408,70.0002,66.872,66.875,3.8866,2.12568
08/09/2015 23:25:00,54.062,95.7612,91.3222,69.9716,70.022,66.875,66.875,3.8899,2.1394
08/09/2015 23:26:00,54.117,96.2018,91.3166,70.0346,70.025,66.875,66.875,3.89176,2.11902
08/09/2015 23:27:00,54.1556,96.7396,91.3254,70.0418,70.0314,66.8878,66.9262,3.892,2.1115
08/09/2015 23:28:00,54.162,96.6876,91.3036,70.0472,70.0778,66.9166,66.9358,3.8904,2.10566
08/09/2015 23:29:00,54.1756,97.2054,91.3378,70.0362,70.1282,66.9446,66.9766,3.89192,2.10606
08/09/2015 23:30:00,54.2014,97.7002,91.4376,70.093,70.138,66.9732,66.9942,3.89184,2.08714
08/09/2015 23:31:00,54.2422,98.3282,91.4528,70.1768,70.1828,66.9854,67.0552,3.89042,2.0819
08/09/2015 23:32:00,54.2638,97.7662,91.3814,70.1972,70.2268,66.9942,67.0428,3.89218,2.0834
08/09/2015 23:33:00,54.2734,96.0752,91.3376,70.214,70.1638,67.028,66.9968,3.89126,2.10068
08/09/2015 23:34:00,54.275,95.8792,91.451,70.1796,70.1196,67.0632,66.9806,3.89058,2.10818
08/09/2015 23:35:00,54.3134,96.4674,91.4762,70.1804,70.0546,67.062,66.9854,3.8893,2.13788
08/09/2015 23:36:00,54.3686,96.2854,91.579,70.1918,70.028,67.092,66.9814,3.88956,2.14934
08/09/2015 23:37:00,54.3864,96.4436,91.5666,70.2068,70.025,67.1,66.9152,3.8897,2.15344
08/09/2015 23:38:00,54.388,96.1646,91.4618,70.23,70.025,67.1,66.9502,3.88866,2.15804
08/09/2015 23:39:00,54.388,95.8,145.0076,70.247,70.0186,67.1,66.9822,3.8896,2.15156
08/09/2015 23:40:00,54.3944,95.6124,491.664,70.25,70.0114,67.1,66.987,3.89094,2.1457
08/09/2015 23:41:00,54.4496,96.2638,1216.116,70.314,70.022,67.1256,67.023,3.89064,2.12806
08/09/2015 23:42:00,54.4862,97.5884,1299.2,70.3428,70.025,67.1608,67.048,3.88874,2.10806
08/09/2015 23:43:00,54.5048,97.7698,1182.46,70.3236,70.025,67.1776,67.0264,3.89046,2.10498
08/09/2015 23:44:00,54.5312,97.463,1482.34,70.2892,70.025,67.1736,66.9936,3.88996,2.10232
08/09/2015 23:45:00,54.5586,97.0522,1817.24,70.3012,70.025,67.12,66.987,3.89058,2.10488
08/09/2015 23:46:00,54.6024,95.9094,2007.82,70.3332,70.025,67.1014,66.987,3.88976,2.09962
08/09/2015 23:47:00,54.612,95.4762,2139.28,70.3512,70.025,67.09361,66.987,3.8911,2.09482
08/09/2015 23:48:00,54.612,95.5132,2225.96,70.3244,70.0314,67.028,66.987,3.89174,2.11152
08/09/2015 23:49:00,54.6304,95.801,2272.84,70.3274,70.0714,66.992,66.9814,3.89156,2.13038
08/09/2015 23:50:00,54.6878,96.0808,2306.94,70.3236,70.0746,66.9454,66.9856,3.8903,2.13344
08/09/2015 23:51:00,54.7202,96.7292,2306.7,70.354,70.0706,66.887,66.987,3.89056,2.13602
08/09/2015 23:52:00,54.725,96.7028,2319.96,70.3628,70.066,66.8686,66.955,3.88902,2.13262
08/09/2015 23:53:00,54.7826,97.2134,2325.54,70.3694,70.065,66.7958,66.919,3.88964,2.13576
08/09/2015 23:54:00,54.8162,97.3312,2353.52,70.3878,70.1114,66.766,66.8824,3.89182,2.13608
08/09/2015 23:55:00,54.8346,97.6956,2365.84,70.39439,70.1278,66.763,66.875,3.89062,2.14102
08/09/2015 23:56:00,54.838,97.9184,2364.56,70.3886,70.1298,66.69099,66.875,3.88572,2.1579
08/09/2015 23:57:00,54.838,97.9126,2333.74,70.37341,70.1292,66.6546,66.8622,3.88396,2.14116
08/09/2015 23:58:00,54.8436,97.8734,2383.64,70.3964,70.1362,66.65,66.8118,3.88572,2.11232
08/09/2015 23:59:00,54.8458,96.5524,2391.2,70.4222,70.138,66.626,66.7704,3.8878,2.1132
09/09/2015 00:00:00,54.8812,95.7256,2388.94,70.435,70.138,66.5736,66.7302,3.88964,2.11154
09/09/2015 00:01:00,54.938,95.8074,2357.92,70.43539,70.138,66.542,66.6884,3.88944,2.10366
09/09/2015 00:02:00,54.95,95.55716949,2003.949153,70.44883,70.138,66.537,66.65559322,3.88889322,2.098727119
09/09/2015 00:03:00,54.95,96.34958333,2192.14,70.44465,70.138,66.51086,66.65,3.88831,2.096938333
09/09/2015 00:04:00,54.98266667,96.46051667,2253.833333,70.45607,70.138,66.46988,66.65653333,3.888281667,2.098333333
09/09/2015 00:05:00,54.99653333,97.3387,1844.886667,70.45982,70.15025,66.43179,66.65146667,3.89075,2.118136667
09/09/2015 00:06:00,55.04455,97.5596,2077.706667,70.47225,70.14075,66.41846,66.65,3.887788333,2.120703333
09/09/2015 00:07:00,55.06806667,98.14056667,2188.33,70.46193,70.15025,66.33778,66.65,3.889041667,2.12618
09/09/2015 00:08:00,55.07018333,98.01928333,2239.185,70.47207,70.15381667,66.31429,66.62386667,3.889173333,2.12358
09/09/2015 00:09:00,55.07081667,98.25945,2276.058333,70.4554,70.1736,66.30647,66.64413333,3.888936667,2.13348
09/09/2015 00:10:00,55.08406667,97.96585,2346.961667,70.4461,70.15758333,66.27151,66.63693333,3.888818333,2.198456667
09/09/2015 00:11:00,55.11558333,98.28761667,2394.493333,70.50217,70.19301667,66.21173,66.6291,3.888391667,2.188408333
09/09/2015 00:12:00,55.16528333,97.49845,2452.451667,70.50193,70.21506667,66.2,66.60023333,3.889606667,2.184143333
09/09/2015 00:13:00,55.16846667,97.73138333,2520.803333,70.49737,70.23188333,66.1804,66.56786667,3.888021667,2.17068
09/09/2015 00:14:00,55.167,97.16323333,2536.05,70.49863,70.23418333,66.16293,66.56608333,3.889805,2.160576667
09/09/2015 00:15:00,55.17353333,97.35863333,2529.168333,70.499,70.23481667,66.11345,66.60865,3.88932,2.1639
09/09/2015 00:16:00,55.175,97.4899,2519.986667,70.53493,70.24725,66.09728,66.61146667,3.887875,2.195788333
09/09/2015 00:17:00,55.1946,98.3448,2486.858333,70.5332,70.25,66.08946,66.63041667,3.888253333,2.211846667
09/09/2015 00:18:00,55.24473333,98.52338333,2496.623333,70.52773,70.25,66.088,66.58845,3.887991667,2.22223
09/09/2015 00:19:00,55.27541667,98.37726667,2492.723333,70.53027,70.24346667,66.088,66.59433333,3.888145,2.218955
09/09/2015 00:20:00,55.28571667,98.22168333,2530.118333,70.5506,70.24853333,66.088,66.6274,3.889098333,2.23152
09/09/2015 00:21:00,55.287,98.48881667,2540.696667,70.55745,70.25,66.04798,66.64706667,3.88783,2.249463333
09/09/2015 00:22:00,55.287,98.70935,2588.385,70.54248,70.25,66.01287,66.65,3.8875,2.257373333
09/09/2015 00:23:00,55.32048333,99.11068333,2619.335,70.5586,70.25,65.99883,66.65,3.886928333,2.255786667
09/09/2015 00:24:00,55.38108333,99.18565,2653.545,70.58341,70.25653333,65.99863,66.62386667,3.887535,2.267613333
09/09/2015 00:25:00,55.39218333,99.0076,2649.665,70.58065,70.27106667,65.99737,66.61963333,3.888516667,2.262478333
09/09/2015 00:26:00,55.39853333,98.76546667,2643.543333,70.60432,70.28461667,65.98557,66.5857,3.887801667,2.282341667
09/09/2015 00:27:00,55.4,98.55176667,2387.981667,70.59856,70.30251667,65.983,66.56493333,3.886865,2.285811667
09/09/2015 00:28:00,55.4,99.03013333,1917.24,70.60253,70.29946667,65.97646,66.54811667,3.886373333,2.296035
09/09/2015 00:29:00,55.4196,99.70623333,2293.248333,70.59665,70.31351667,65.92927,66.55888333,3.886463333,2.281495
09/09/2015 00:30:00,55.44115,100.4510333,2381.105,70.61542,70.30148333,65.88633,66.54158333,3.887153333,2.282273333
09/09/2015 00:31:00,55.50053333,100.8676667,2519.953333,70.63307,70.32576667,65.89615,66.537,3.883951667,2.281666667
09/09/2015 00:32:00,55.5375,101.1668333,2575.928333,70.63274,70.34996667,65.88938,66.537,3.88173,2.284403333
09/09/2015 00:33:00,55.60996667,100.8361667,2638.385,70.6222,70.36053333,65.91558,66.537,3.882216667,2.273585
09/09/2015 00:34:00,55.625,101.2236667,2548.626667,70.64613,70.362,65.88035,66.55088333,3.882726667,2.264711667
09/09/2015 00:35:00,55.64296667,101.2728333,2516.371667,70.6422,70.362,65.87753,66.54011667,3.886311667,2.244516667
09/09/2015 00:36:00,55.7009,101.26,2455.336667,70.6498,70.362,65.87165,66.537,3.885466667,2.24912
09/09/2015 00:37:00,55.7326,100.672,2551.125,70.67323,70.362,65.87735,66.537,3.887386667,2.278866667
09/09/2015 00:38:00,55.737,100.7441667,2630.153333,70.69596,70.362,65.86511,66.537,3.888798333,2.27187
09/09/2015 00:39:00,55.737,100.1097167,2121.203333,70.70654,70.37425,65.86854,66.55088333,3.887366667,2.270206667
09/09/2015 00:40:00,55.79253333,100.4902833,1110.627833,70.70146,70.36475,65.87082,66.554,3.887816667,2.299246667
09/09/2015 00:41:00,55.84175,100.2425,336.6156667,70.69347,70.36935,65.86365,66.56461667,3.887183333,2.310436667
09/09/2015 00:42:00,55.83693333,100.9276667,208.2901667,70.69853,70.38815,65.862,66.59558333,3.886673333,2.338286667
09/09/2015 00:43:00,55.86585,101.2878333,332.3173333,70.71225,70.41405,65.862,66.55626667,3.88758,2.336541667
09/09/2015 00:44:00,55.9465,101.4035,1593.274,70.70928,70.40593333,65.862,66.53865,3.886575,2.340108333
09/09/2015 00:45:00,55.98913333,101.4445,1833.023333,70.71371,70.4128,65.862,66.537,3.887361667,2.34865
09/09/2015 00:46:00,56.06033333,101.6296667,1450.911667,70.75501,70.41826667,65.862,66.51903333,3.888416667,2.354628333
09/09/2015 00:47:00,56.10766667,101.6945,1301.585,70.75093,70.4582,65.862,66.45456667,3.888763333,2.355191667
09/09/2015 00:48:00,56.17461667,101.7081667,1292.371667,70.73983,70.47353333,65.862,66.42793333,3.887575,2.351098333
09/09/2015 00:49:00,56.19453333,101.6936667,1343.743333,70.74617,70.475,65.862,66.41846667,3.887626667,2.355018333
09/09/2015 00:50:00,56.2156,101.5838333,1390.28,70.7676,70.475,65.862,66.42353333,3.885658333,2.361326667
09/09/2015 00:51:00,56.22408333,101.5926667,1429.478333,70.78098,70.475,65.85546,66.37273333,3.886261667,2.366338333
09/09/2015 00:52:00,56.27971667,101.502,1437.48,70.8075,70.475,65.84828,66.3218,3.88748,2.367036667
09/09/2015 00:53:00,56.28546667,101.2676667,1439.66,70.79422,70.48071667,65.82658,66.313,3.88721,2.382353333
09/09/2015 00:54:00,56.37056667,101.1465,1454.146667,70.80144,70.47628333,65.82854,66.313,3.88465,2.396661667
09/09/2015 00:55:00,56.40796667,101.277,1451.746667,70.81136,70.475,65.81938,66.30565,3.885815,2.410451667
09/09/2015 00:56:00,56.41853333,101.2855,1462.178333,70.80075,70.48806667,65.77535,66.29746667,3.887261667,2.407855
09/09/2015 00:57:00,56.49268333,101.5576667,1490.851667,70.81025,70.47793333,65.75947,66.25435,3.886928333,2.397145
09/09/2015 00:58:00,56.5286,101.6771667,1478.243333,70.813,70.48071667,65.76372,66.20825,3.886146667,2.387976667
09/09/2015 00:59:00,56.6065,101.7145,1460.461667,70.813,70.50241667,65.75275,66.2,3.886571667,2.387461667
09/09/2015 01:00:00,56.60176667,101.7281667,1474.55,70.81953,70.52006667,65.76225,66.19428333,3.885556667,2.396275
09/09/2015 01:01:00,56.62313333,101.681,1480.85,70.8259,70.54505,65.75275,66.19218333,3.885545,2.412328333
09/09/2015 01:02:00,56.63635,101.6373333,1492.261667,70.84823,70.58103333,65.75,66.14953333,3.884946667,2.414356667
09/09/2015 01:03:00,56.638,101.5075,1511.115,70.82687,70.588,65.75,66.1302,3.883003333,2.414753333
09/09/2015 01:04:00,56.638,101.0961667,1477.805,70.84468,70.588,65.75,66.11493333,3.879741667,2.416288333
09/09/2015 01:05:00,56.70333333,101.0753333,1501.513333,70.87205,70.588,65.75,66.0924,3.878691667,2.41905
09/09/2015 01:06:00,56.75066667,100.6163333,1515.396667,70.877,70.588,65.75,66.088,3.878436667,2.424255
09/09/2015 01:07:00,56.76943333,101.1878333,1519.921667,70.88517,70.588,65.75,66.04145,3.881993333,2.421135
09/09/2015 01:08:00,56.8259,101.1685,1534.075,70.91804,70.588,65.75,66.02201667,3.881656667,2.419465
09/09/2015 01:09:00,56.80533333,101.228,1565.765,70.925,70.588,65.75,65.98978333,3.884095,2.421178333
09/09/2015 01:10:00,56.7343,101.3561667,1579.55,70.925,70.588,65.74346,65.97646667,3.88617,2.42062
09/09/2015 01:11:00,56.7445,101.6005,1595.736667,70.925,70.588,65.74854,65.975,3.884785,2.420645
09/09/2015 01:12:00,56.75,101.7725,1578.583333,70.925,70.588,65.74346,65.975,3.884726667,2.41188
09/09/2015 01:13:00,56.71978333,101.7836667,1560.933333,70.925,70.60106667,65.74854,65.975,3.88284,2.412676667
09/09/2015 01:14:00,56.71708333,101.7555,1560.45,70.925,70.62115,65.74428,65.975,3.88338,2.408155
09/09/2015 01:15:00,56.61591667,101.7581667,1569.983333,70.925,70.62745,65.74872,65.975,3.885151667,2.406183333
09/09/2015 01:16:00,56.53746667,101.7763333,1558.361667,70.925,70.64106667,65.73775,65.975,3.88501,2.404611667
09/09/2015 01:17:00,56.61728333,101.829,1546.97,70.94296,70.65951667,65.72765,65.9358,3.883593333,2.405851667
09/09/2015 01:18:00,56.687,101.84,1531.788333,70.94863,70.68668333,65.71947,65.90495,3.884606667,2.409956667
09/09/2015 01:19:00,56.6882,101.7583333,1522.756667,70.9686,70.68628333,65.70167,65.86896667,3.885635,2.413985
09/09/2015 01:20:00,56.6468,101.7645,1541.898333,70.94605,70.69071667,65.70127,65.862,3.884003333,2.408575
09/09/2015 01:21:00,56.638,101.7373333,1557.361667,70.98002,70.69853333,65.6824,65.862,3.885641667,2.402055
09/09/2015 01:22:00,56.638,101.7218333,1557.758333,71.00207,70.7,65.68208,65.862,3.883813333,2.401961667
09/09/2015 01:23:00,56.71721667,101.7363333,1554.441667,71.03114,70.7,65.65932,65.85546667,3.885913333,2.405875
09/09/2015 01:24:00,56.75378333,101.789,1547.511667,71.037,70.7,65.64093,65.84828333,3.883805,2.399921667
09/09/2015 01:25:00,56.82333333,101.7836667,1556.226667,71.037,70.7,65.638,65.82658333,3.882138333,2.408281667
09/09/2015 01:26:00,56.85188333,101.9678333,1557.683333,71.037,70.70653333,65.638,65.77545,3.882471667,2.40609
09/09/2015 01:27:00,56.86071667,101.912,1538.308333,71.037,70.70146667,65.638,65.77888333,3.882763333,2.403793333
09/09/2015 01:28:00,56.90201667,101.8001667,1536.041667,71.037,70.70653333,65.638,65.8016,3.884188333,2.40105
09/09/2015 01:29:00,56.88323333,102.0658333,1456.058333,71.037,70.71453333,65.638,65.76026667,3.884581667,2.394456667
09/09/2015 01:30:00,56.86475,102.0891667,1406.558333,71.037,70.73396667,65.638,65.75,3.885008333,2.390405
09/09/2015 01:31:00,56.89875,102.0228333,1435.025,71.037,70.7331,65.638,65.75,3.883956667,2.392985
09/09/2015 01:32:00,56.9756,101.8058333,1470.766667,71.05089,70.7516,65.62575,65.75,3.885251667,2.392638333
09/09/2015 01:33:00,56.98446667,101.8661667,1369.853333,71.06462,70.78376667,65.62137,65.6912,3.884865,2.398116667
09/09/2015 01:34:00,56.97646667,101.9226667,1335.428333,71.07599,70.78836667,65.621,65.64533333,3.885026667,2.395153333
09/09/2015 01:35:00,56.975,101.9626667,1350.985,71.07146,70.80841667,65.59814,65.638,3.883711667,2.396405
09/09/2015 01:36:00,57.04686667,101.9373333,1337.196667,71.11736,70.813,65.60933,65.638,3.878581667,2.401065
09/09/2015 01:37:00,57.10138333,102.1096667,1336.548333,71.13943,70.813,65.613,65.64371667,3.875213333,2.395711667
09/09/2015 01:38:00,57.1835,102.4276667,1429.501667,71.14854,70.813,65.60238,65.63928333,3.879191667,2.39528
09/09/2015 01:39:00,57.28575,102.2041667,1409.366667,71.15,70.81953333,65.56488,65.65106667,3.881833333,2.392968333
09/09/2015 01:40:00,57.37033333,102.0011667,1357.651667,71.15653,70.82753333,65.54964,65.64665,3.884568333,2.39093
09/09/2015 01:41:00,57.4634,102.0761667,1351.53,71.15147,70.82736667,65.54882,65.67195,3.884201667,2.390681667
09/09/2015 01:42:00,57.52673333,102.1898333,1367.571667,71.15,70.8417,65.53593,65.6584,3.882448333,2.393558333
09/09/2015 01:43:00,57.59661667,102.2916667,676.5066667,71.15,70.8646,65.52647,65.64665,3.881936667,2.390933333
09/09/2015 01:44:00,57.64266667,102.3263333,267.8416667,71.16878,70.9082,65.53807,65.67195,3.88337,2.387913333
09/09/2015 01:45:00,57.63775,102.2238333,211.149,71.15422,70.90393333,65.52793,65.65758333,3.880515,2.39279
09/09/2015 01:46:00,57.66031667,101.906,501.2318333,71.1892,70.9206,65.5495,65.64075,3.88225,2.397838333
09/09/2015 01:47:00,57.70846667,101.8318333,1486.2025,71.1833,70.91846667,65.55663,65.638,3.883943333,2.397066667
09/09/2015 01:48:00,57.75475,101.9035,1560.155,71.20123,70.917,65.5374,65.638,3.883628333,2.395311667
09/09/2015 01:49:00,57.80873333,101.8546667,1291.035,71.2256,70.92353333,65.52647,65.638,3.880233333,2.390753333
09/09/2015 01:50:00,57.87045,102.4933333,1197.528333,71.2202,70.93153333,65.53153,65.64453333,3.881786667,2.381388333
09/09/2015 01:51:00,57.96775,103.1953333,1201.585,71.24087,70.92646667,65.533,65.63946667,3.881156667,2.380235
09/09/2015 01:52:00,58.00741667,102.8463333,1172.405,71.24763,70.93725,65.533,65.638,3.883105,2.388566667
09/09/2015 01:53:00,58.08386667,103.0258333,1189.373333,71.26025,70.94081667,65.52647,65.65025,3.88262,2.388848333
09/09/2015 01:54:00,58.1784,103.3105,1188.43,71.263,70.98346667,65.525,65.67341667,3.880031667,2.389888333
09/09/2015 01:55:00,58.23438333,103.1068333,1201.863333,71.263,71.0224,65.525,65.65186667,3.880235,2.39706
09/09/2015 01:56:00,58.20461667,103.0826667,1237.948333,71.263,71.029,65.53153,65.66968333,3.881298333,2.405623333
09/09/2015 01:57:00,58.24255,103.4166667,1243.258333,71.263,71.03553333,65.52647,65.67091667,3.88003,2.40034
09/09/2015 01:58:00,58.29383333,103.6778333,1257.336667,71.263,71.037,65.53153,65.67,3.882803333,2.405333333
09/09/2015 01:59:00,58.31443333,103.5811667,1286.488333,71.263,71.037,65.52647,65.69858333,3.88056,2.39994
09/09/2015 02:00:00,58.38233333,103.3703333,1312.635,71.26871,71.037,65.525,65.69601667,3.881615,2.405423333
09/09/2015 02:01:00,58.3872,103.3463333,1326.51,71.27735,71.037,65.525,65.71523333,3.881265,2.412716667
09/09/2015 02:02:00,58.46095,102.6721667,1325.66,71.30513,71.037,65.525,65.71836667,3.879548333,2.410815
09/09/2015 02:03:00,58.52455,102.7813333,1325.408333,71.2963,71.037,65.525,65.718,3.879526667,2.40863
09/09/2015 02:04:00,58.61911667,103.036,1330.726667,71.31423,71.037,65.525,65.69513333,3.880171667,2.406421667
09/09/2015 02:05:00,58.64453333,103.2433333,1338.106667,71.34513,71.04925,65.525,65.71286667,3.880545,2.397996667
09/09/2015 02:06:00,58.5921,103.1003333,1343.665,71.35263,71.0471,65.525,65.7376,3.879865,2.396608333
09/09/2015 02:07:00,58.66738333,102.8721667,1346.641667,71.37096,71.09173333,65.525,65.73056667,3.880353333,2.401436667
09/09/2015 02:08:00,58.75886667,103.6058333,1359.431667,71.375,71.0922,65.525,65.70023333,3.882133333,2.404215
09/09/2015 02:09:00,58.78153333,103.9025,1350.603333,71.375,71.09326667,65.525,65.66051667,3.880785,2.404926667
09/09/2015 02:10:00,58.83526667,103.3746667,1347.673333,71.375,71.12176667,65.51928,65.68648333,3.878031667,2.41186
09/09/2015 02:11:00,58.88048333,103.0948333,1356.828333,71.375,71.1329,65.51065,65.66786667,3.875295,2.421321667
09/09/2015 02:12:00,58.9468,103.8766667,1362.575,71.38807,71.14706667,65.50246,65.6669,3.874963333,2.43045
09/09/2015 02:13:00,58.9992,103.4148333,1359.235,71.391,71.15,65.51488,65.65003333,3.87402,2.433815
09/09/2015 02:14:00,59.13621667,102.7228333,1326.613333,71.39018,71.15,65.51718,65.69826667,3.878128333,2.433791667
09/09/2015 02:15:00,59.22053333,102.6163333,1327.666667,71.39082,71.15,65.52354,65.66916667,3.879508333,2.433536667
09/09/2015 02:16:00,59.2918,102.6526667,1337.993333,71.42693,71.15,65.5054,65.6747,3.877476667,2.43448
09/09/2015 02:17:00,59.35645,102.6518333,1359.418333,71.42519,71.15,65.501,65.64533333,3.878143333,2.431678333
09/09/2015 02:18:00,59.3827,103.3115,1367.72,71.42953,71.15653333,65.51488,65.64453333,3.880523333,2.426426667
09/09/2015 02:19:00,59.18265,103.2395,1366.803333,71.47673,71.15146667,65.49758,65.63946667,3.880918333,2.42148
09/09/2015 02:20:00,59.11658333,102.8388333,1365.175,71.47393,71.15653333,65.5126,65.638,3.87894,2.417905
09/09/2015 02:21:00,59.11935,102.4088333,1365.39,71.47753,71.16371667,65.49332,65.638,3.877683333,2.405703333
09/09/2015 02:22:00,59.19368333,102.33,1338.06,71.48553,71.19195,65.47249,65.638,3.877581667,2.398526667
09/09/2015 02:23:00,59.22878333,102.5423333,1303.561667,71.487,71.18493333,65.46573,65.638,3.878253333,2.395703333
09/09/2015 02:24:00,59.31875,103.0228333,1314.023333,71.487,71.20486667,65.4748,65.638,3.876521667,2.396606667
09/09/2015 02:25:00,59.35025,102.9321667,1323.026667,71.487,71.2394,65.45087,65.638,3.878795,2.396328333
09/09/2015 02:26:00,59.35381667,102.5715,1327.303333,71.49435,71.25335,65.43683,65.63065,3.880135,2.403713333
09/09/2015 02:27:00,59.36053333,102.2713333,1328.735,71.48865,71.26153333,65.42356,65.63635,3.879483333,2.400826667
09/09/2015 02:28:00,59.3669,102.465,1324.816667,71.49435,71.263,65.421,65.638,3.877748333,2.401678333
09/09/2015 02:29:00,59.42843333,102.471,1337.783333,71.50907,71.263,65.41365,65.638,3.87985,2.411083333
09/09/2015 02:30:00,59.46731667,102.3538333,1343.186667,71.52262,71.263,65.41935,65.638,3.879501667,2.413426667
09/09/2015 02:31:00,59.37581667,102.3218333,1351.05,71.53399,71.26953333,65.41365,65.638,3.878483333,2.406231667
09/09/2015 02:32:00,59.4324,102.467,1334.733333,71.54498,71.26446667,65.41935,65.638,3.879606667,2.40852
09/09/2015 02:33:00,59.5235,102.5898333,1331.435,71.56415,71.263,65.421,65.63146667,3.877695,2.408665
09/09/2015 02:34:00,59.55143333,102.6345,1335.601667,71.57453,71.263,65.41365,65.63653333,3.878996667,2.407765
09/09/2015 02:35:00,59.58748333,102.2561667,1341.481667,71.58907,71.263,65.41935,65.638,3.87744,2.407436667
09/09/2015 02:36:00,59.64808333,102.415,1339.415,71.59853,71.263,65.41365,65.638,3.878878333,2.413606667
09/09/2015 02:37:00,59.71145,102.274,1336.821667,71.59347,71.28096667,65.412,65.638,3.878483333,2.413856667
09/09/2015 02:38:00,59.74505,102.279,1283.071667,71.59853,71.29316667,65.412,65.638,3.877565,2.416131667
09/09/2015 02:39:00,59.74101667,102.3716667,1296.661667,71.6,71.32766667,65.412,65.638,3.876746667,2.40592
09/09/2015 02:40:00,59.68673333,101.9898333,1315.956667,71.60572,71.35541667,65.412,65.638,3.87807,2.409788333
09/09/2015 02:41:00,59.53453333,101.8673333,1326.105,71.61435,71.35918333,65.412,65.638,3.875868333,2.40483
09/09/2015 02:42:00,59.40745,101.8273333,1341.828333,71.62254,71.37206667,65.412,65.638,3.876933333,2.40389
09/09/2015 02:43:00,59.47746667,101.8526667,1344.346667,71.61012,71.375,65.412,65.638,3.878688333,2.399998333
09/09/2015 02:44:00,59.48983333,101.8681667,1357.756667,71.64702,71.375,65.412,65.638,3.876958333,2.401305
09/09/2015 02:45:00,59.54925,101.9598333,1359.248333,71.64293,71.375,65.412,65.638,3.870701667,2.405393333
09/09/2015 02:46:00,59.50175,102.0371667,492.3105,71.64408,71.38153333,65.412,65.638,3.872013333,2.408078333
09/09/2015 02:47:00,59.3655,101.9438333,226.4423333,71.68012,71.38953333,65.412,65.638,3.875458333,2.415605
09/09/2015 02:48:00,59.39026667,101.9281667,210.4381667,71.69617,71.39018333,65.412,65.638,3.877406667,2.417526667
09/09/2015 02:49:00,59.42323333,102.1505,721.6896667,71.71025,71.40388333,65.412,65.63146667,3.874841667,2.412618333
09/09/2015 02:50:00,59.48516667,102.4613333,1596.319333,71.70565,71.41353333,65.412,65.62265,3.875098333,2.416318333
09/09/2015 02:51:00,59.57068333,102.6098333,1447.828333,71.71135,71.4493,65.412,65.63488333,3.874973333,2.419605
09/09/2015 02:52:00,59.66458333,102.8995,1179.138333,71.713,71.45536667,65.412,65.638,3.872123333,2.420753333
09/09/2015 02:53:00,59.67628333,103.1723333,1099.048333,71.713,71.45663333,65.412,65.638,3.871255,2.41404
09/09/2015 02:54:00,59.7485,102.7218333,1125.708333,71.713,71.47496667,65.412,65.638,3.874303333,2.414133333
09/09/2015 02:55:00,59.84258333,102.7896667,1146.485,71.713,71.48553333,65.412,65.638,3.875571667,2.414336667
09/09/2015 02:56:00,59.94493333,103.075,1173.246667,71.713,71.487,65.412,65.638,3.876271667,2.41038
09/09/2015 02:57:00,59.99176667,102.9421667,1214.451667,71.71954,71.487,65.412,65.638,3.876155,2.406315
09/09/2015 02:58:00,60.01678333,102.6223333,1256.963333,71.73407,71.49435,65.412,65.63146667,3.876835,2.4056
09/09/2015 02:59:00,60.0798,103.0173333,1257.676667,71.73537,71.48865,65.412,65.62918333,3.875448333,2.394656667
09/09/2015 03:00:00,60.11913333,102.7688333,1261.245,71.7497,71.487,65.412,65.63635,3.875018333,2.399305
09/09/2015 03:01:00,60.13153333,102.2898333,1275.956667,71.74647,71.51803333,65.412,65.638,3.877123333,2.402206667
09/09/2015 03:02:00,60.14443333,101.857,1304.316667,71.78584,71.53398333,65.41935,65.638,3.874986667,2.404541667
09/09/2015 03:03:00,60.17476667,101.7718333,1318.085,71.8195,71.54253333,65.41365,65.638,3.875706667,2.40794
09/09/2015 03:04:00,60.2202,101.77,1334.11,71.81928,71.55298333,65.412,65.638,3.873958333,2.411948333
09/09/2015 03:05:00,60.29106667,101.8761667,1331.665,71.82372,71.55908333,65.412,65.638,3.875868333,2.415313333
09/09/2015 03:06:00,60.31561667,102.0878333,1315.618333,71.81847,71.58613333,65.412,65.64371667,3.874685,2.415083333
09/09/2015 03:07:00,60.30493333,101.9993333,1302.745,71.82353,71.59853333,65.412,65.63928333,3.87577,2.422495
09/09/2015 03:08:00,60.35345,102.0516667,1287.696667,71.825,71.6,65.412,65.638,3.873405,2.417503333
09/09/2015 03:09:00,60.35275,102.4538333,1264.301667,71.825,71.59346667,65.412,65.638,3.87574,2.409303333
09/09/2015 03:10:00,60.43575,102.2051667,1266.151667,71.825,71.59853333,65.412,65.638,3.87395,2.414006667
09/09/2015 03:11:00,60.40191667,102.0973333,1276.42,71.825,71.6,65.41853,65.638,3.875196667,2.417115
09/09/2015 03:12:00,60.3704,102.0573333,1302.655,71.83154,71.6,65.41347,65.638,3.8756,2.4126
09/09/2015 03:13:00,60.42643333,102.1888333,1327.455,71.833,71.60653333,65.412,65.638,3.876171667,2.407906667
09/09/2015 03:14:00,60.3861,102.4405,1341.355,71.85913,71.60146667,65.412,65.638,3.874421667,2.402771667
09/09/2015 03:15:00,60.38706667,102.2776667,1343.255,71.88133,71.61796667,65.412,65.638,3.874,2.406455
09/09/2015 03:16:00,60.41858333,102.3198333,1345.241667,71.8752,71.64976667,65.412,65.638,3.87547,2.407826667
09/09/2015 03:17:00,60.36375,102.3563333,1367.75,71.89913,71.68376667,65.412,65.638,3.873676667,2.403081667
09/09/2015 03:18:00,60.4235,102.3273333,1374.66,71.9197,71.70878333,65.412,65.64453333,3.871893333,2.402
09/09/2015 03:19:00,60.47185,102.5405,1376.815,71.93525,71.713,65.412,65.63946667,3.873315,2.401183333
09/09/2015 03:20:00,60.479,102.3613333,1380.711667,71.938,71.713,65.412,65.64453333,3.873128333,2.402633333
09/09/2015 03:21:00,60.52718333,102.3998333,1369.25,71.938,71.713,65.412,65.65906667,3.873571667,2.407981667
09/09/2015 03:22:00,60.63355,102.5016667,1370.42,71.938,71.7326,65.41853,65.66036667,3.871005,2.40567
09/09/2015 03:23:00,60.75381667,102.6098333,1381.835,71.938,71.77211667,65.42081,65.6747,3.868276667,2.405716667
09/09/2015 03:24:00,60.7466,102.3278333,1406.168333,71.94453,71.79715,65.421,65.65105,3.866575,2.404756667
09/09/2015 03:25:00,60.73673333,102.0803333,1402.28,71.946,71.81488333,65.41365,65.67848333,3.8663,2.405153333
09/09/2015 03:26:00,60.84706667,102.1788333,1403.24,71.96315,71.81718333,65.412,65.71213333,3.87169,2.403748333
09/09/2015 03:27:00,60.9112,102.406,1397.856667,71.99558,71.82353333,65.43241,65.71963333,3.873063333,2.407973333
09/09/2015 03:28:00,60.9004,102.2295,1394.703333,72.0216,71.83725,65.42883,65.71836667,3.872773333,2.408591667
09/09/2015 03:29:00,60.62813333,102.6945,1375.761667,72.03907,71.84735,65.43517,65.72453333,3.872373333,2.402211667
09/09/2015 03:30:00,60.62598333,102.7446667,1389.893333,72.04854,71.89473333,65.42883,65.73988333,3.870503333,2.397696667
09/09/2015 03:31:00,60.639,102.7381667,1377.258333,72.04346,71.90745,65.4417,65.74871667,3.87255,2.402553333
09/09/2015 03:32:00,60.66676667,102.7318333,1373.5,72.04854,71.92515,65.4646,65.74428333,3.873508333,2.404453333
09/09/2015 03:33:00,60.57336667,102.8198333,1392.201667,72.05,71.93635,65.46573,65.74871667,3.873518333,2.405498333
09/09/2015 03:34:00,60.51833333,102.6521667,1420.41,72.0745,71.93065,65.48786,65.75,3.873908333,2.407088333
09/09/2015 03:35:00,60.54588136,102.3857627,1427.544068,72.10159,71.93647458,65.51958,65.75,3.872089831,2.40839661
09/09/2015 03:36:00,60.618,102.5733333,1425.066667,72.13934,71.938,65.51917,65.77666667,3.8712,2.407183333
09/09/2015 03:37:00,60.67183333,102.62,1420.666667,72.141,71.958,65.52383,65.76866667,3.8711,2.40715
09/09/2015 03:38:00,60.68666667,102.745,1403.983333,72.15833,71.962,65.525,65.7585,3.871016667,2.413866667
09/09/2015 03:39:00,60.67383333,102.995,1388.05,72.162,72.01616667,65.525,65.77116667,3.872,2.41045
09/09/2015 03:40:00,60.68516667,102.8733333,1411,72.162,72.05283333,65.525,65.7915,3.873033333,2.408666667
09/09/2015 03:41:00,60.688,103.0483333,1418.266667,72.1895,72.08216667,65.525,65.83083333,3.870783333,2.407
09/09/2015 03:42:00,60.70133333,103.2733333,1435.45,72.24333,72.14283333,65.525,65.85133333,3.874383333,2.408616667
09/09/2015 03:43:00,60.77733333,103.4683333,1446.966667,72.278,72.16066667,65.525,65.86066667,3.8737,2.4055
09/09/2015 03:44:00,60.812,103.6833333,1453.433333,72.28967,72.21283333,65.525,65.862,3.873483333,2.4038
09/09/2015 03:45:00,60.796,103.995,1465.983333,72.35934,72.25966667,65.53166,65.8695,3.872333333,2.402683333
09/09/2015 03:46:00,60.77866667,104.1083333,1446.883333,72.3855,72.27366667,65.53883,65.876,3.87335,2.4045
09/09/2015 03:47:00,60.89683333,103.8783333,1445.1,72.388,72.2875,65.5475,65.90533333,3.870016667,2.409066667
09/09/2015 03:48:00,60.95766667,103.255,1335.516667,72.43467,72.33083333,65.589,65.92683333,3.871383333,2.4054
09/09/2015 03:49:00,61.015,103.0983333,394.3,72.49067,72.37316667,65.60617,65.9275,3.871383333,2.391166667
09/09/2015 03:50:00,61.07833333,103.04,210.81,72.5,72.41333333,65.633,65.93366667,3.871466667,2.392666667
09/09/2015 03:51:00,61.17983333,103.0383333,208.9716667,72.52,72.46666667,65.638,65.96833333,3.871166667,2.389833333
09/09/2015 03:52:00,61.26133333,102.9566667,1057.265,72.59067,72.496,65.638,65.975,3.870266667,2.388766667
09/09/2015 03:53:00,61.254,103.0483333,1841.166667,72.61066,72.52,65.658,65.94166667,3.871016667,2.391116667
09/09/2015 03:54:00,61.22333333,103.1033333,1532.416667,72.6395,72.57733333,65.72283,65.95583333,3.87295,2.395016667
09/09/2015 03:55:00,61.22466667,103.2183333,1357.766667,72.69917,72.60216667,65.7475,65.9725,3.872133333,2.393116667
09/09/2015 03:56:00,61.196,103.1816667,1326.016667,72.7225,72.61083333,65.75,65.975,3.8729,2.394933333
09/09/2015 03:57:00,61.21333333,103.1033333,1357.533333,72.765,72.612,65.75,65.975,3.866433333,2.406483333
09/09/2015 03:58:00,61.14383333,102.6483333,1413.816667,72.82716,72.61866667,65.75,65.975,3.868016667,2.417533333
09/09/2015 03:59:00,61.04233333,103.0266667,1464.7,72.84467,72.64083333,65.76334,66,3.866433333,2.423216667
09/09/2015 04:00:00,60.93083333,102.8533333,1422.15,72.85933,72.67416667,65.76517,66.06,3.871833333,2.428
09/09/2015 04:01:00,60.912,102.75,1321.75,72.92283,72.71083333,65.7725,66.05766667,3.87275,2.428883333
09/09/2015 04:02:00,60.94616667,102.4566667,1323.116667,72.94749,72.72366667,65.82233,66.0825,3.870866667,2.431316667
09/09/2015 04:03:00,61.013,102.575,1353.166667,72.95,72.71833333,65.85033,66.088,3.87175,2.432133333
09/09/2015 04:04:00,61.0375,102.1933333,1365.983333,72.97,72.68366667,65.86066,66.088,3.8735,2.435533333
09/09/2015 04:05:00,61.0275,101.8933333,1391.166667,73.02734,72.697,65.862,66.088,3.8708,2.434533333
09/09/2015 04:06:00,61.03833333,101.9416667,1417.066667,73.05884,72.7085,65.8695,66.16133333,3.871616667,2.434616667
09/09/2015 04:07:00,61.02766667,102.235,1539.883333,73.063,72.71583333,65.951,66.30183333,3.8734,2.43145
09/09/2015 04:08:00,60.965,102.265,1589.266667,73.063,72.69866667,65.992,66.342,3.873866667,2.43055
09/09/2015 04:09:00,60.63216667,102.7433333,1600.066667,73.08133,72.70666667,66.052,66.405,3.873816667,2.429333333
09/09/2015 04:10:00,60.49383333,102.7566667,1586.45,73.10667,72.72233333,66.08383,66.392,3.875966667,2.430516667
09/09/2015 04:11:00,60.52566667,102.4566667,1610.416667,73.14516,72.725,66.128,66.412,3.87465,2.430466667
09/09/2015 04:12:00,60.53083333,102.3,1631.633333,73.15783,72.73166667,66.18933,66.42366667,3.87455,2.42965
09/09/2015 04:13:00,60.5675,102.0383333,1650.966667,73.17233,72.773,66.26917,66.425,3.873433333,2.42525
09/09/2015 04:14:00,60.575,101.9233333,1659.033333,73.18083,72.8035,66.31467,66.425,3.873616667,2.428233333
09/09/2015 04:15:00,60.59416667,102.0016667,1656,73.17617,72.833,66.38766,66.425,3.872283333,2.428333333
09/09/2015 04:16:00,60.673,102.1866667,1667.45,73.18166,72.8255,66.42101,66.33833333,3.873083333,2.429033333
09/09/2015 04:17:00,60.688,102.37,1679.65,73.2205,72.8355,66.505,66.2935,3.873383333,2.42795
09/09/2015 04:18:00,60.75466667,102.55,1683.1,73.25716,72.838,66.55933,66.28966667,3.873066667,2.429616667
09/09/2015 04:19:00,60.828,102.6383333,1656.316667,73.283,72.8505,66.63617,66.24833333,3.871583333,2.427583333
09/09/2015 04:20:00,60.9,102.5166667,1672.65,73.287,72.90716667,66.70333,66.20666667,3.87255,2.42635
09/09/2015 04:21:00,60.912,102.215,1688.5,73.287,72.93133333,66.75484,66.1875,3.871716667,2.426116667
09/09/2015 04:22:00,60.92616667,102.11,1713.466667,73.29366,72.94733333,66.80299,66.18416667,3.8735,2.427766667
09/09/2015 04:23:00,60.934,102.7166667,1722.75,73.33583,72.95,66.871,66.1915,3.8714,2.424766667
09/09/2015 04:24:00,60.91583333,103.2733333,1745.116667,73.35733,72.95,66.93217,66.33966667,3.873566667,2.428183333
09/09/2015 04:25:00,60.95033333,103.2183333,1761.983333,73.38084,72.96333333,66.97283,66.44233333,3.871183333,2.430333333
09/09/2015 04:26:00,61.0205,103.7983333,1761,73.38417,72.99933333,66.98566,66.58033333,3.871266667,2.428183333
09/09/2015 04:27:00,61.09966667,104.87,1747.383333,73.39734,73.03433333,66.987,66.64916667,3.871316667,2.427033333
09/09/2015 04:28:00,61.13966667,105.035,1741.383333,73.4125,73.05916667,66.987,66.638,3.874883333,2.42715
09/09/2015 04:29:00,61.15916667,104.8216667,1743.45,73.42917,73.063,67.0245,66.6665,3.8671,2.432616667
09/09/2015 04:30:00,61.222,104.805,1700,73.46783,73.063,67.08867,66.75466667,3.865566667,2.4337
09/09/2015 04:31:00,61.24733333,104.6766667,1709.7,73.4925,73.063,67.10667,66.76433333,3.86735,2.43495
09/09/2015 04:32:00,61.29666667,104.8416667,1729.733333,73.51017,73.08133333,67.10133,66.68883333,3.870616667,2.43345
09/09/2015 04:33:00,61.35933333,104.9716667,1732.25,73.51217,73.13333333,67.1,66.654,3.87195,2.428683333
09/09/2015 04:34:00,61.45083333,104.6483333,1735.1,73.51283,73.13633333,67.12,66.6625,3.87085,2.429466667
09/09/2015 04:35:00,61.47366667,104.9383333,1731.45,73.51967,73.14333333,67.15401,66.6525,3.872433333,2.427216667
09/09/2015 04:36:00,61.48083333,104.3266667,1651.433333,73.52016,73.16333333,67.15,66.69666667,3.871633333,2.430616667
09/09/2015 04:37:00,61.577,103.5983333,1655.516667,73.5475,73.167,67.133,66.68433333,3.8724,2.43065
09/09/2015 04:38:00,61.64266667,103.7466667,1694.666667,73.59467,73.167,67.11166,66.715,3.871683333,2.428083333
09/09/2015 04:39:00,61.7045,103.1916667,1732.95,73.61466,73.17366667,67.188,66.662,3.872166667,2.428433333
09/09/2015 04:40:00,61.81666667,102.77,1739.283333,73.617,73.175,67.21733,66.62333333,3.87405,2.43085
09/09/2015 04:41:00,61.92283333,103.5266667,1691.633333,73.62366,73.215,67.25417,66.558,3.872733333,2.4298
09/09/2015 04:42:00,62.035,104.2233333,1653.766667,73.625,73.21633333,67.30767,66.5385,3.874066667,2.431666667
09/09/2015 04:43:00,62.14733333,104.0633333,1698.433333,73.63167,73.24416667,67.31783,66.59783333,3.875483333,2.432266667
09/09/2015 04:44:00,62.18433333,104.335,1704.416667,73.63883,73.27416667,67.32383,66.73,3.8752,2.436883333
09/09/2015 04:45:00,62.243,103.7833333,1737.016667,73.66084,73.28566667,67.325,66.72983333,3.873766667,2.436633333
09/09/2015 04:46:00,62.3215,103.7433333,1739.783333,73.70084,73.287,67.31834,66.7425,3.875416667,2.433733333
09/09/2015 04:47:00,62.36833333,103.2433333,1729.166667,73.71883,73.287,67.30367,66.76016667,3.87405,2.432616667
09/09/2015 04:48:00,62.375,102.6566667,1748.866667,73.73433,73.2995,67.30267,66.80966667,3.87295,2.435333333
09/09/2015 04:49:00,62.38083333,102.285,1709.616667,73.73783,73.2895,67.31467,66.75816667,3.872133333,2.4374
09/09/2015 04:50:00,62.35616667,102.38,1693.4,73.73717,73.30783333,67.32366,66.67266667,3.870916667,2.435783333
09/09/2015 04:51:00,62.33766667,102.0683333,1316.316667,73.737,73.33533333,67.325,66.718,3.875283333,2.436733333
09/09/2015 04:52:00,62.37416667,101.85,380.1,73.73783,73.37,67.325,66.76416667,3.876616667,2.4385
09/09/2015 04:53:00,62.2895,101.8116667,207.88,73.74467,73.38933333,67.33167,66.76433333,3.87395,2.437133333
09/09/2015 04:54:00,62.271,101.9766667,213.13,73.75767,73.39283333,67.33967,66.763,3.87315,2.434133333
09/09/2015 04:55:00,62.27016667,101.9016667,1450.53,73.78167,73.39883333,67.401,66.85633333,3.872266667,2.434516667
09/09/2015 04:56:00,62.26416667,101.8466667,2021.55,73.826,73.4,67.43384,66.875,3.872433333,2.4362
09/09/2015 04:57:00,62.28133333,102.0066667,1596.133333,73.82817,73.4,67.438,66.86833333,3.871833333,2.43675
09/09/2015 04:58:00,62.36,102.0066667,1437.35,73.84617,73.4,67.49133,66.892,3.87095,2.436883333
09/09/2015 04:59:00,62.455,102.0166667,1388.533333,73.85,73.425,67.542,66.932,3.8708,2.4354
09/09/2015 05:00:00,62.516,101.8283333,1388.783333,73.84334,73.41833333,67.54333,66.88566667,3.8718,2.432933333
09/09/2015 05:01:00,62.6475,102.1816667,1452.466667,73.84866,73.416,67.54867,66.9875,3.87275,2.433416667
09/09/2015 05:02:00,62.7195,102.16,1492.733333,73.85,73.46516667,67.55,67.03166667,3.871816667,2.432683333
09/09/2015 05:03:00,62.7715,102.09,1532.216667,73.85,73.4925,67.55666,67.00183333,3.867433333,2.43
09/09/2015 05:04:00,62.7575,101.7966667,1593.916667,73.85667,73.48516667,67.57633,67.02916667,3.863266667,2.431583333
09/09/2015 05:05:00,62.773,101.7066667,1612.733333,73.85717,73.49383333,67.61501,67.08266667,3.8631,2.434583333
09/09/2015 05:06:00,62.82366667,102.025,1625.383333,73.85783,73.50266667,67.59533,67.09866667,3.863033333,2.4371
09/09/2015 05:07:00,62.89966667,102.8483333,1623.183333,73.86466,73.50483333,67.58749,67.08666667,3.868166667,2.435833333
09/09/2015 05:08:00,62.96466667,102.475,1627.133333,73.87183,73.51166667,67.56284,67.00316667,3.869866667,2.43575
09/09/2015 05:09:00,63.03083333,102.42,1640.6,73.86716,73.513,67.55134,66.95616667,3.869416667,2.4363
09/09/2015 05:10:00,62.98866667,102.3466667,1608.016667,73.87766,73.51216667,67.55,66.91416667,3.8693,2.435566667
09/09/2015 05:11:00,63.0255,102.4466667,1616.833333,73.90833,73.51283333,67.55,66.89283333,3.87255,2.43815
09/09/2015 05:12:00,63.05416667,102.295,1660.5,73.90733,73.5255,67.55,66.8775,3.871783333,2.4362
09/09/2015 05:13:00,63.08466667,102.5933333,1655.35,73.91517,73.5355,67.55,66.86166667,3.8695,2.436033333
09/09/2015 05:14:00,63.11916667,103.1683333,1599.033333,73.90783,73.557,67.55,66.84733333,3.869933333,2.433516667
09/09/2015 05:15:00,63.21666667,103.0616667,1584.633333,73.906,73.5835,67.54333,66.84333333,3.8696,2.43475
09/09/2015 05:16:00,63.18083333,103.3116667,1601.9,73.9285,73.61216667,67.54867,66.97716667,3.869833333,2.4311
09/09/2015 05:17:00,63.1775,103.8366667,1644.416667,73.91717,73.62366667,67.55,67.084,3.869733333,2.429216667
09/09/2015 05:18:00,63.23233333,104.1633333,1591.95,73.89816,73.61916667,67.53,67.02666667,3.86995,2.42675
09/09/2015 05:19:00,63.25716667,103.835,1574.733333,73.93083,73.62383333,67.51266,66.99783333,3.870166667,2.426966667
09/09/2015 05:20:00,63.31916667,103.635,1537.283333,73.92467,73.63083333,67.53084,66.975,3.870783333,2.427433333
09/09/2015 05:21:00,63.3985,103.6433333,1592.583333,73.93117,73.62616667,67.5275,66.98433333,3.869733333,2.4205
09/09/2015 05:22:00,63.52283333,103.7833333,1596.35,73.93717,73.625,67.53266,66.95616667,3.868333333,2.416516667
09/09/2015 05:23:00,63.635,103.785,1618.683333,73.93134,73.625,67.50317,66.8875,3.868516667,2.418166667
09/09/2015 05:24:00,63.6755,104.1383333,1633.333333,73.9575,73.625,67.48116,66.86833333,3.868183333,2.414016667
09/09/2015 05:25:00,63.74416667,104.4016667,1649.3,73.94883,73.625,67.46883,66.81116667,3.86785,2.41585
09/09/2015 05:26:00,63.8445,104.6233333,1666.683333,73.96017,73.625,67.45617,66.76916667,3.86855,2.418233333
09/09/2015 05:27:00,63.867,104.76,1665.6,73.95551,73.63166667,67.44733,66.763,3.869783333,2.4181
09/09/2015 05:28:00,63.843,104.805,1682.133333,73.954,73.63883333,67.44517,66.763,3.86925,2.42275
09/09/2015 05:29:00,63.838,104.8016667,1664.433333,73.95483,73.6475,67.43917,66.7555,3.865933333,2.420283333
09/09/2015 05:30:00,63.838,104.9416667,1644.2,73.96166,73.629,67.44466,66.7615,3.867966667,2.42135
09/09/2015 05:31:00,63.84466667,104.795,1657.166667,73.963,73.64333333,67.43934,66.763,3.869416667,2.4237
09/09/2015 05:32:00,63.88933333,104.5183333,1665.15,73.963,73.642,67.438,66.763,3.870016667,2.421266667
09/09/2015 05:33:00,63.848,104.12,1684.183333,73.95551,73.64766667,67.41299,66.763,3.8681,2.4217
09/09/2015 05:34:00,63.84466667,103.6916667,1692.05,73.94234,73.654,67.4255,66.763,3.87045,2.426566667
09/09/2015 05:35:00,63.83266667,103.6533333,1686.4,73.95917,73.65,67.41566,66.763,3.868416667,2.43075
09/09/2015 05:36:00,63.83666667,103.485,1639.933333,73.95551,73.654,67.39633,66.82966667,3.86915,2.427983333
09/09/2015 05:37:00,63.89133333,102.6083333,1581.4,73.949,73.66333333,67.39633,66.863,3.8669,2.426633333
09/09/2015 05:38:00,63.99866667,102.4816667,1601.666667,73.94633,73.65833333,67.43117,66.87366667,3.8649,2.427583333
09/09/2015 05:39:00,64.00133333,102.3983333,1626.283333,73.95267,73.69033333,67.438,66.875,3.862433333,2.4268
09/09/2015 05:40:00,64.018,102.6133333,1655.416667,73.95483,73.687,67.44466,66.875,3.862333333,2.427266667
09/09/2015 05:41:00,64.087,103.51,1668.166667,73.94083,73.68833333,67.45934,66.875,3.8629,2.425983333
09/09/2015 05:42:00,64.1825,103.7716667,1666.366667,73.94466,73.71066667,67.49783,66.92833333,3.867166667,2.418866667
09/09/2015 05:43:00,64.28483333,104.0066667,1644.7,73.9285,73.72666667,67.5425,67.05316667,3.867916667,2.41225
09/09/2015 05:44:00,64.38366667,104.375,1612.833333,73.95667,73.689,67.56833,67.08933333,3.867316667,2.408616667
09/09/2015 05:45:00,64.4,104.8316667,1625.966667,73.95551,73.7035,67.63367,67.10533333,3.8677,2.4026
09/09/2015 05:46:00,64.46916667,105.1183333,1627.783333,73.9615,73.71883333,67.63267,67.10133333,3.8653,2.402666667
09/09/2015 05:47:00,64.508,105.16,1634.066667,73.963,73.73433333,67.65667,67.19416667,3.866133333,2.411816667
09/09/2015 05:48:00,64.593,105.01,1652.9,73.95634,73.73783333,67.67617,67.25966667,3.865733333,2.416683333
09/09/2015 05:49:00,64.68483333,105.005,1630.9,73.9475,73.73716667,67.68566,67.35983333,3.8646,2.419133333
09/09/2015 05:50:00,64.6975,104.8516667,1644.633333,73.96017,73.73783333,67.7295,67.428,3.864233333,2.422333333
09/09/2015 05:51:00,64.70533333,104.97,1676.4,73.938,73.73716667,67.76216,67.438,3.865116667,2.422983333
09/09/2015 05:52:00,64.65866667,105.0833333,1682.75,73.94383,73.737,67.72366,67.438,3.8638,2.416833333
09/09/2015 05:53:00,64.709,104.975,1656.566667,73.96017,73.73783333,67.71834,67.438,3.867583333,2.411683333
09/09/2015 05:54:00,64.67183333,104.1666667,1069.091667,73.9505,73.7305,67.699,67.44466667,3.8669,2.414483333
09/09/2015 05:55:00,64.61116667,104.3016667,334.9333333,73.953,73.729,67.68,67.43933333,3.868266667,2.407783333
09/09/2015 05:56:00,64.63433333,104.385,211.3816667,73.9615,73.7365,67.66451,67.438,3.8651,2.40605
09/09/2015 05:57:00,64.69016667,104.5316667,316.6883333,73.95551,73.73716667,67.67617,67.46216667,3.8654,2.403416667
09/09/2015 05:58:00,64.72416667,104.7516667,1592.875,73.954,73.73783333,67.6965,67.53616667,3.863016667,2.405816667
09/09/2015 05:59:00,64.73566667,104.69,1876.15,73.9615,73.73716667,67.6825,67.53666667,3.860416667,2.4069
09/09/2015 06:00:00,64.7445,104.495,1511.683333,73.963,73.737,67.66483,67.46566667,3.862916667,2.411083333
09/09/2015 06:01:00,64.81266667,104.16,1386.583333,73.95551,73.73783333,67.662,67.447,3.862583333,2.416816667
09/09/2015 06:02:00,64.78933333,103.8,1367.15,73.95483,73.73716667,67.662,67.43183333,3.863983333,2.420216667
09/09/2015 06:03:00,64.6245,103.5233333,1400.633333,73.96166,73.737,67.662,67.3865,3.864216667,2.420283333
09/09/2015 06:04:00,64.613,103.4883333,1414.783333,73.95634,73.73783333,67.662,67.32716667,3.862616667,2.420283333
09/09/2015 06:05:00,64.62366667,103.665,1444.783333,73.9475,73.73716667,67.65533,67.31116667,3.86305,2.41655
09/09/2015 06:06:00,64.685,103.5333333,1484.333333,73.96017,73.73783333,67.65483,67.26916667,3.864116667,2.42055
09/09/2015 06:07:00,64.68033333,103.3083333,1471.766667,73.95634,73.73716667,67.65417,67.25433333,3.861383333,2.427166667
09/09/2015 06:08:00,64.727,103.7533333,1488.066667,73.96166,73.737,67.64233,67.21966667,3.862633333,2.42955
09/09/2015 06:09:00,64.73033333,103.7333333,1437.683333,73.95551,73.73783333,67.625,67.21966667,3.8635,2.43105
09/09/2015 06:10:00,64.73566667,103.7933333,1432.883333,73.95483,73.73716667,67.562,67.21433333,3.863016667,2.43105
09/09/2015 06:11:00,64.7445,103.3683333,1488.1,73.96166,73.75116667,67.59333,67.26883333,3.86265,2.429833333
09/09/2015 06:12:00,64.766,103.6716667,1484.9,73.963,73.7465,67.63867,67.3175,3.861183333,2.426516667
09/09/2015 06:13:00,64.82416667,104.1416667,1522.1,73.963,73.76583333,67.65933,67.375,3.857733333,2.422566667
09/09/2015 06:14:00,64.74,103.995,1546.183333,73.963,73.74333333,67.662,67.42166667,3.855933333,2.4249
09/09/2015 06:15:00,64.72183333,104.0083333,1572.65,73.963,73.73716667,67.66949,67.4565,3.858283333,2.422916667
09/09/2015 06:16:00,64.802,104.0116667,1577.55,73.963,73.737,67.68433,67.44783333,3.857966667,2.421316667
09/09/2015 06:17:00,64.84466667,103.885,1536.85,73.963,73.74366667,67.71033,67.46583333,3.8618,2.417433333
09/09/2015 06:18:00,64.90666667,103.6516667,1529.616667,73.9505,73.7525,67.75833,67.53,3.861933333,2.41495
09/09/2015 06:19:00,64.9555,103.7683333,1510.8,73.96049,73.73983333,67.77367,67.54866667,3.861716667,2.422683333
09/09/2015 06:20:00,64.94883333,103.6,1544.416667,73.963,73.74366667,67.775,67.55,3.8637,2.426133333
09/09/2015 06:21:00,64.866,103.61,1579.4,73.963,73.74583333,67.775,67.55583333,3.863016667,2.429666667
09/09/2015 06:22:00,64.85,103.7116667,1596.816667,73.963,73.7385,67.78166,67.5445,3.861466667,2.430466667
09/09/2015 06:23:00,64.81666667,104.2216667,1618.366667,73.95634,73.73783333,67.77634,67.47533333,3.861366667,2.429916667
09/09/2015 06:24:00,64.74333333,103.9033333,1625.783333,73.95417,73.73716667,67.775,67.45366667,3.859983333,2.429633333
09/09/2015 06:25:00,64.6825,103.5866667,1637.833333,73.954,73.73783333,67.75667,67.44033333,3.861283333,2.430183333
09/09/2015 06:26:00,64.63883333,103.6483333,1628.433333,73.9615,73.73716667,67.718,67.438,3.8631,2.41855
09/09/2015 06:27:00,64.63283333,103.9616667,1639.35,73.95551,73.75116667,67.68267,67.438,3.858983333,2.419366667
09/09/2015 06:28:00,64.62633333,104.3616667,1612.166667,73.95483,73.75233333,67.672,67.438,3.861933333,2.417166667
09/09/2015 06:29:00,64.625,104.355,1585.95,73.96166,73.747,67.6635,67.44966667,3.8622,2.422683333
09/09/2015 06:30:00,64.63166667,104.69,1608.483333,73.963,73.7385,67.662,67.44033333,3.863516667,2.421733333
09/09/2015 06:31:00,64.66633333,104.96,1632.383333,73.963,73.74366667,67.65533,67.438,3.863383333,2.421966667
09/09/2015 06:32:00,64.67633333,104.95,1619.933333,73.95551,73.73833333,67.62067,67.438,3.8623,2.420516667
09/09/2015 06:33:00,64.69366667,104.7316667,1616.283333,73.9615,73.74366667,67.604,67.438,3.8616,2.419616667
09/09/2015 06:34:00,64.69283333,104.5483333,1636.95,73.9505,73.73833333,67.572,67.438,3.863083333,2.423
09/09/2015 06:35:00,64.7095,104.52,1639.266667,73.953,73.7445,67.5585,67.44383333,3.861316667,2.42295
09/09/2015 06:36:00,64.733,104.6283333,1645.15,73.9615,73.73933333,67.55117,67.44583333,3.86115,2.417633333
09/09/2015 06:37:00,64.737,104.5083333,1626.65,73.963,73.73716667,67.55,67.43266667,3.86245,2.418433333
09/09/2015 06:38:00,64.7645,104.8216667,1637.616667,73.94217,73.75116667,67.55,67.4225,3.860116667,2.415466667
09/09/2015 06:39:00,64.80333333,104.6316667,1623.683333,73.95217,73.759,67.53667,67.361,3.8601,2.415716667
09/09/2015 06:40:00,64.84333333,104.755,1611.383333,73.9475,73.76833333,67.514,67.3665,3.8597,2.414983333
09/09/2015 06:41:00,64.75583333,104.7316667,1587.766667,73.946,73.74333333,67.49333,67.38583333,3.860683333,2.416633333
09/09/2015 06:42:00,64.7245,104.6283333,1591.15,73.94766,73.74466667,67.47334,67.39566667,3.862566667,2.413916667
09/09/2015 06:43:00,64.7145,104.735,1587.366667,73.953,73.746,67.44917,67.3995,3.8644,2.414966667
09/09/2015 06:44:00,64.653,104.81,1590.383333,73.94234,73.75766667,67.43917,67.43166667,3.8622,2.415716667
09/09/2015 06:45:00,64.67766667,105.0616667,1612.95,73.95167,73.755,67.458,67.438,3.86145,2.418383333
09/09/2015 06:46:00,64.7425,105.1433333,1625.966667,73.9615,73.74733333,67.46033,67.42383333,3.861816667,2.418983333
09/09/2015 06:47:00,64.76733333,105.0083333,1612.45,73.9505,73.73933333,67.44833,67.41433333,3.860066667,2.4155
09/09/2015 06:48:00,64.79916667,104.955,1538.816667,73.953,73.74466667,67.45267,67.41466667,3.856283333,2.417716667
09/09/2015 06:49:00,64.8625,105.1333333,1547.783333,73.94733,73.776,67.47733,67.40666667,3.8551,2.4148
09/09/2015 06:50:00,64.92316667,105.245,1531.983333,73.941,73.75866667,67.48534,67.425,3.856416667,2.417683333
09/09/2015 06:51:00,64.958,105.2266667,1527.233333,73.93834,73.73983333,67.49933,67.4365,3.857533333,2.414733333
09/09/2015 06:52:00,64.963,105.095,1518.016667,73.94466,73.74366667,67.51033,67.438,3.8617,2.40925
09/09/2015 06:53:00,65.038,105.02,1557.2,73.93517,73.73833333,67.517,67.40383333,3.861583333,2.411883333
09/09/2015 06:54:00,65.098,105.11,1566.983333,73.94383,73.75116667,67.513,67.43116667,3.863483333,2.416516667
09/09/2015 06:55:00,65.107,105.1383333,1576.383333,73.93517,73.759,67.497,67.4305,3.860483333,2.4168
09/09/2015 06:56:00,65.08033333,105.2316667,1589.2,73.9505,73.74083333,67.48067,67.42983333,3.86255,2.417116667
09/09/2015 06:57:00,65.095,105.0166667,790.4666667,73.94733,73.74366667,67.4505,67.4225,3.861766667,2.421366667
09/09/2015 06:58:00,65.1165,104.9366667,281.68,73.93517,73.73833333,67.44583,67.41433333,3.862416667,2.4212
09/09/2015 06:59:00,65.16916667,104.9716667,212.0016667,73.92383,73.7645,67.43934,67.38383333,3.862266667,2.419833333
09/09/2015 07:00:00,65.2065,104.9216667,537.5516667,73.93533,73.74333333,67.438,67.3405,3.8622,2.422266667
09/09/2015 07:01:00,65.27866667,105.235,1616.693333,73.94633,73.758,67.438,67.32633333,3.8592,2.416966667
09/09/2015 07:02:00,65.26533333,105.45,1695.583333,73.93967,73.74866667,67.438,67.325,3.859433333,2.416133333
09/09/2015 07:03:00,65.30666667,105.2216667,1403.883333,73.92717,73.78266667,67.438,67.325,3.85985,2.415866667
09/09/2015 07:04:00,65.321,105.07,1277.25,73.93584,73.76666667,67.438,67.325,3.861733333,2.4208
09/09/2015 07:05:00,65.30366667,105.1,1274.433333,73.938,73.76033333,67.438,67.33166667,3.860183333,2.419133333
09/09/2015 07:06:00,65.3,105.1183333,1315.883333,73.95217,73.755,67.41717,67.32633333,3.858883333,2.414516667
09/09/2015 07:07:00,65.30666667,105.07,1398.866667,73.9475,73.754,67.40633,67.325,3.860616667,2.417866667
09/09/2015 07:08:00,65.368,105.2766667,1450.983333,73.95267,73.7715,67.40083,67.33166667,3.860583333,2.416533333
09/09/2015 07:09:00,65.40666667,104.9866667,1495.066667,73.949,73.75083333,67.39083,67.333,3.860583333,2.40835
09/09/2015 07:10:00,65.412,104.5640678,1469.433898,73.9463,73.75955932,67.37968,67.32622034,3.858735593,2.416376271
09/09/2015 07:11:00,65.44005,104.6275,1467.325,73.9341,73.7535,67.34655,67.3386,3.859845,2.41946
09/09/2015 07:12:00,65.513,104.871,1500.385,73.9507,73.7537,67.3342,67.34015,3.859675,2.420975
09/09/2015 07:13:00,65.525,104.689,1547.495,73.954,73.7778,67.333,67.33405,3.859345,2.418395
09/09/2015 07:14:00,65.45445,103.698,1575.37,73.9421,73.7582,67.32619,67.333,3.858535,2.416455
09/09/2015 07:15:00,65.3349,103.241,1602.46,73.9451,73.7472,67.325,67.33895,3.85942,2.41569
09/09/2015 07:16:00,65.2616,103.0965,1620.2,73.9392,73.7579,67.325,67.32725,3.85994,2.41696
09/09/2015 07:17:00,65.20355,103.369,1645.21,73.95245,73.7617,67.325,67.325,3.86136,2.4189
09/09/2015 07:18:00,65.1678,103.3775,1675.55,73.94055,73.74075,67.325,67.325,3.861515,2.41733
09/09/2015 07:19:00,65.0814,102.8345,1683.855,73.9465,73.7438,67.325,67.325,3.859205,2.41275
09/09/2015 07:20:00,64.99135,102.6125,1683.395,73.9531,73.74585,67.325,67.325,3.861265,2.412425
09/09/2015 07:21:00,64.96525,103.3125,1600.495,73.954,73.74515,67.31225,67.325,3.859405,2.41743
09/09/2015 07:22:00,64.94175,103.3125,1591,73.95485,73.75265,67.30235,67.325,3.861295,2.41711
09/09/2015 07:23:00,64.95245,103.4685,1609.665,73.94735,73.7472,67.3078,67.325,3.857705,2.423445
09/09/2015 07:24:00,64.89295,103.653,1601.155,73.9528,73.74515,67.29115,67.3182,3.854535,2.424855
09/09/2015 07:25:00,64.9126,103.153,1601.905,73.96165,73.7382,67.24465,67.3238,3.8541,2.42643
09/09/2015 07:26:00,64.95625,102.992,1610.645,73.94855,73.737,67.25485,67.31905,3.856565,2.43027
09/09/2015 07:27:00,64.92815,102.8865,1600.54,73.9477,73.73785,67.24015,67.32395,3.858615,2.43005
09/09/2015 07:28:00,64.90585,102.989,1614.225,73.9531,73.73715,67.23019,67.325,3.861195,2.42378
09/09/2015 07:29:00,64.954,103.0185,1610.965,73.954,73.74465,67.22815,67.2995,3.861685,2.42117
09/09/2015 07:30:00,64.963,103.734,1624.01,73.9489,73.7392,67.22884,67.2865,3.86187,2.417075
09/09/2015 07:31:00,64.963,103.8685,1630.835,73.9531,73.7516,67.2154,67.30625,3.863175,2.41878
09/09/2015 07:32:00,64.95535,103.768,1610.35,73.96165,73.74635,67.213,67.28875,3.86374,2.41903
09/09/2015 07:33:00,64.96165,103.5885,1582.8,73.95025,73.7382,67.213,67.2986,3.861675,2.419595
09/09/2015 07:34:00,64.963,103.3135,1604.27,73.96075,73.737,67.213,67.2772,3.861725,2.41375
09/09/2015 07:35:00,64.93495,103.168,1620.785,73.95025,73.73785,67.213,67.2832,3.86299,2.41644
09/09/2015 07:36:00,64.862,102.946,1636.585,73.9531,73.73715,67.213,67.2442,3.86354,2.419055
09/09/2015 07:37:00,64.7956,103.0205,1604.575,73.954,73.74465,67.213,67.2421,3.864195,2.42093
09/09/2015 07:38:00,64.74435,103.3545,1624,73.95485,73.7392,67.213,67.2311,3.862345,2.416185
09/09/2015 07:39:00,64.7183,103.359,1641.93,73.94055,73.73715,67.20535,67.22135,3.862425,2.410455
09/09/2015 07:40:00,64.6453,103.095,1659.09,73.95925,73.73785,67.20485,67.21405,3.861735,2.41232
09/09/2015 07:41:00,64.61345,103.067,1661.785,73.9562,73.7448,67.19055,67.213,3.862025,2.41042
09/09/2015 07:42:00,64.56835,102.9935,1652.62,73.95415,73.7732,67.18375,67.213,3.862695,2.40813
09/09/2015 07:43:00,64.5338,102.572,1648.11,73.9489,73.82645,67.16005,67.213,3.860845,2.410605
09/09/2015 07:44:00,64.5154,102.5765,1571.015,73.9531,73.84775,67.1492,67.213,3.85965,2.4128
09/09/2015 07:45:00,64.513,102.76,1584.7,73.96165,73.8908,67.11995,67.213,3.859755,2.41565
09/09/2015 07:46:00,64.513,102.603,1596.555,73.963,73.9082,67.10225,67.19855,3.860905,2.4212
09/09/2015 07:47:00,64.51895,102.5955,1615.31,73.963,73.9474,67.1,67.21045,3.862545,2.41734
09/09/2015 07:48:00,64.55485,102.515,1642.965,73.963,73.96165,67.1,67.17135,3.863395,2.416075
09/09/2015 07:49:00,64.5967,102.3725,1615,73.963,73.9698,67.1,67.1504,3.863415,2.41651
09/09/2015 07:50:00,64.5945,102.3245,1628.17,73.963,74.0458,67.1,67.13865,3.864335,2.41592
09/09/2015 07:51:00,64.5998,102.422,1611.525,73.963,74.05985,67.1,67.14635,3.863735,2.41767
09/09/2015 07:52:00,64.63415,102.7545,1543.315,73.963,74.07275,67.1,67.1412,3.86326,2.41902
09/09/2015 07:53:00,64.7709,102.4785,1540.655,73.97659,74.0886,67.0932,67.1315,3.86167,2.4175
09/09/2015 07:54:00,64.8688,102.777,1563.28,73.97815,74.1216,67.0852,67.1181,3.860805,2.41839
09/09/2015 07:55:00,64.95085,102.483,1580.855,73.97884,74.1712,67.0976,67.1211,3.863505,2.42132
09/09/2015 07:56:00,64.9834,102.7345,1595.625,74.013,74.18665,67.0745,67.1101,3.86366,2.419165
09/09/2015 07:57:00,65.0618,102.807,1603.495,74.0411,74.188,67.0615,67.1012,3.85816,2.421335
09/09/2015 07:58:00,65.1158,103.218,1591.41,74.0569,74.188,67.0617,67.1,3.856775,2.4252
09/09/2015 07:59:00,65.18505,103.5025,1609.245,74.07259,74.2254,67.0467,67.1,3.857465,2.425715
09/09/2015 08:00:00,65.29035,103.149,550.7335,74.075,74.2762,67.0508,67.1,3.857005,2.43029
09/09/2015 08:01:00,65.36905,102.366,232.444,74.075,74.2908,67.02225,67.1,3.859705,2.430675
09/09/2015 08:02:00,65.41485,102.478,209.877,74.09455,74.2988,67.00595,67.1,3.86445,2.426265
09/09/2015 08:03:00,65.4652,102.537,784.689,74.08525,74.2932,67.0244,67.1,3.86231,2.42482
09/09/2015 08:04:00,65.524,102.387,1773.1615,74.1102,74.26055,67.01865,67.1,3.863415,2.419685
09/09/2015 08:05:00,65.5585,102.632,1640.87,74.10651,74.19805,67.01275,67.1,3.863615,2.41999
09/09/2015 08:06:00,65.4967,102.578,1409.105,74.1475,74.15995,67.0324,67.10595,3.86377,2.41629
09/09/2015 08:07:00,65.42295,102.4835,1335.55,74.1618,74.087,67.00115,67.10785,3.8638,2.41526
09/09/2015 08:08:00,65.4188,102.334,1352.17,74.17065,74.075,67.02305,67.108,3.86312,2.419365
09/09/2015 08:09:00,65.42085,102.123,1417.09,74.17795,74.075,67.02545,67.1012,3.8664,2.42435
09/09/2015 08:10:00,65.40655,102.226,1462.395,74.1739,74.075,67.03436,67.1,3.86479,2.42357
09/09/2015 08:11:00,65.34705,102.3095,1497.315,74.1781,74.0614,67.0224,67.11275,3.863125,2.4233
09/09/2015 08:12:00,65.34635,102.2775,1499.765,74.179,74.0471,67.0625,67.12265,3.86443,2.42296
09/09/2015 08:13:00,65.3072,102.032,1533.385,74.17985,74.0229,67.0343,67.1036,3.86436,2.426385
09/09/2015 08:14:00,65.2864,101.9985,1573.06,74.18681,74.0258,67.062,67.1255,3.863705,2.428275
09/09/2015 08:15:00,65.19475,102.051,1589.115,74.18035,74.0168,67.05695,67.1045,3.864705,2.429435
09/09/2015 08:16:00,65.12885,102.128,1611.555,74.16115,74.0048,67.05925,67.1204,3.866005,2.42858
09/09/2015 08:17:00,65.08175,102.1825,1609.845,74.16225,74.0098,67.04895,67.1291,3.86365,2.42874
09/09/2015 08:18:00,64.9934,102.207,1636.015,74.13921,74.0144,67.05804,67.1589,3.864475,2.4271
09/09/2015 08:19:00,64.9654,102.1335,1638.505,74.1588,74.0048,67.0056,67.12235,3.86368,2.425865
09/09/2015 08:20:00,64.95535,101.9245,1621.525,74.1766,73.9945,67.0011,67.11585,3.863415,2.421875
09/09/2015 08:21:00,64.9404,101.9155,1618.005,74.14755,74.0083,67.0105,67.1092,3.86527,2.420775
09/09/2015 08:22:00,64.95245,101.988,1622.49,74.15305,73.9838,66.99841,67.1012,3.86509,2.425035
09/09/2015 08:23:00,64.89975,102.272,1605.28,74.1346,73.99685,67.02065,67.1,3.864235,2.425545
09/09/2015 08:24:00,64.8747,102.184,1621.395,74.12165,74.00255,67.00715,67.1,3.862995,2.42431
09/09/2015 08:25:00,64.9009,102.0665,1637.21,74.12255,73.9962,67.0023,67.1,3.863395,2.42444
09/09/2015 08:26:00,64.9332,102.05,1599.025,74.12045,73.9933,66.9969,67.1068,3.865115,2.42144
09/09/2015 08:27:00,64.95925,101.999,1598.785,74.12255,73.9879,67.0028,67.1012,3.86472,2.41852
09/09/2015 08:28:00,65.0446,101.888,1640.8,74.1366,74.004,66.98955,67.1,3.864855,2.418695
09/09/2015 08:29:00,65.0794,101.8955,1634.655,74.0914,73.9832,66.987,67.1,3.86915,2.418375
09/09/2015 08:30:00,65.17225,101.9595,1627.965,74.08981,73.9994,66.987,67.1,3.86718,2.41575
09/09/2015 08:31:00,65.2016,102.293,1629.325,74.0978,73.97495,66.9938,67.1,3.86551,2.41751
09/09/2015 08:32:00,65.22185,102.3245,1642.535,74.09135,73.96405,66.9882,67.1,3.86139,2.41739
09/09/2015 08:33:00,65.28875,102.1755,1613.35,74.11805,73.9834,66.99975,67.1,3.859425,2.417215
09/09/2015 08:34:00,65.3204,101.895,1591.31,74.1145,73.9666,66.98925,67.1,3.8592,2.421195
09/09/2015 08:35:00,65.2458,101.7905,1609.48,74.1011,73.9698,66.987,67.1,3.859455,2.420795
09/09/2015 08:36:00,65.13255,101.865,1629.86,74.0854,73.971,66.987,67.1,3.85916,2.40717
09/09/2015 08:37:00,65.081,101.795,1646.995,74.08894,73.97695,66.987,67.1,3.857655,2.40463
09/09/2015 08:38:00,65.06905,101.8055,1622.64,74.07725,73.96525,66.987,67.0932,3.855615,2.41089
09/09/2015 08:39:00,65.02635,101.8185,1584.58,74.075,73.963,66.9938,67.0852,3.85649,2.409195
09/09/2015 08:40:00,64.9714,101.8115,1586.69,74.0818,73.963,66.9882,67.0908,3.857975,2.41431
09/09/2015 08:41:00,64.95535,101.7845,1586.4,74.08981,73.9766,66.987,67.0733,3.857945,2.41496
09/09/2015 08:42:00,64.96165,102.035,1585.505,74.0774,73.9654,66.98019,67.0071,3.859345,2.41048
09/09/2015 08:43:00,64.963,102.046,1540.86,74.075,73.963,66.9858,66.98835,3.858155,2.416075
09/09/2015 08:44:00,64.963,101.853,1518.975,74.075,73.963,66.97425,66.987,3.856625,2.42077
09/09/2015 08:45:00,64.963,101.769,1480.375,74.075,73.963,66.95075,66.9802,3.85674,2.42361
09/09/2015 08:46:00,64.963,101.8195,1494.825,74.075,73.963,66.9402,66.9858,3.858415,2.421875
09/09/2015 08:47:00,64.963,101.864,1543.465,74.075,73.963,66.96705,66.987,3.863035,2.42541
09/09/2015 08:48:00,64.963,101.751,1552.25,74.075,73.963,66.98475,66.99465,3.86482,2.423465
09/09/2015 08:49:00,64.95535,101.7385,1519.93,74.075,73.963,66.98019,66.98835,3.865085,2.42232
09/09/2015 08:50:00,64.8996,101.723,1546.075,74.075,73.963,66.97985,66.9462,3.865525,2.42628
09/09/2015 08:51:00,64.86195,101.737,1565.895,74.0818,73.963,66.95876,66.9186,3.86509,2.42717
09/09/2015 08:52:00,64.85785,101.978,1588.545,74.07619,73.963,66.97625,66.96345,3.86347,2.428475
09/09/2015 08:53:00,64.8512,102.207,1602.045,74.075,73.963,66.95195,66.98475,3.86524,2.43006
09/09/2015 08:54:00,64.85,101.8065,1623.18,74.075,73.963,66.9266,66.94875,3.86356,2.429025
09/09/2015 08:55:00,64.85,101.73,1620.565,74.075,73.96895,66.9332,66.88505,3.863455,2.4288
09/09/2015 08:56:00,64.85,101.764,1636.415,74.0818,73.96405,66.952,66.9158,3.86469,2.42489
09/09/2015 08:57:00,64.85,101.719,1636.595,74.07619,73.963,66.9278,66.89495,3.864475,2.42454
09/09/2015 08:58:00,64.884,101.7015,1652.505,74.075,73.963,66.95869,66.87725,3.86219,2.426385
09/09/2015 08:59:00,64.9393,101.6575,1662.965,74.075,73.963,66.9769,66.875,3.866135,2.42976
09/09/2015 09:00:00,64.8987,101.7095,1666,74.075,73.963,66.9858,66.875,3.86724,2.42401
09/09/2015 09:01:00,64.856,101.7965,1657.63,74.075,73.96895,66.987,66.9566,3.866195,2.39655
09/09/2015 09:02:00,64.85,101.8695,1555.46,74.075,73.96405,67.04225,67.0679,3.860475,2.38085
09/09/2015 09:03:00,64.8636,101.2425,405.891,74.075,73.963,67.08601,67.18615,3.85984,2.384255
09/09/2015 09:04:00,64.94845,101.5975,206.942,74.075,73.963,67.1056,67.204,3.85939,2.390895
09/09/2015 09:05:00,64.89245,101.68,206.077,74.075,73.963,67.19725,67.2754,3.859385,2.387395
09/09/2015 09:06:00,64.8341,101.7395,1090.92,74.075,73.963,67.21895,67.30585,3.859315,2.374615
09/09/2015 09:07:00,64.7954,101.6225,1963.31,74.075,73.963,67.22085,67.2954,3.85641,2.350655
09/09/2015 09:08:00,64.7662,101.617,1627.47,74.075,73.963,67.2584,67.30745,3.85845,2.33881
09/09/2015 09:09:00,64.74075,101.5605,1437.695,74.075,73.963,67.3092,67.34315,3.857625,2.328815
09/09/2015 09:10:00,64.77525,101.5415,1361.395,74.075,73.963,67.3238,67.3626,3.857995,2.30367
09/09/2015 09:11:00,64.74375,101.455,1390.485,74.0682,73.963,67.325,67.42025,3.859375,2.30171
09/09/2015 09:12:00,64.737,101.474,1444.66,74.0738,73.963,67.3386,67.42915,3.85892,2.291305
09/09/2015 09:13:00,64.737,101.5905,1504.17,74.075,73.963,67.4022,67.43665,3.858715,2.290505
09/09/2015 09:14:00,64.7302,101.3805,1532.92,74.075,73.963,67.42745,67.438,3.85836,2.273955
09/09/2015 09:15:00,64.7171,101.357,1563.6,74.075,73.963,67.42235,67.438,3.856515,2.289445
09/09/2015 09:16:00,64.6521,101.292,1582,74.075,73.963,67.4278,67.438,3.865125,2.28607
09/09/2015 09:17:00,64.6274,100.804,1599.445,74.075,73.963,67.42985,67.4448,3.865255,2.304875
09/09/2015 09:18:00,64.56805,100.805,1631.595,74.06905,73.963,67.42915,67.4392,3.865085,2.299305
09/09/2015 09:19:00,64.51975,100.7945,1643.005,74.07394,73.963,67.41115,67.438,3.86408,2.29022
09/09/2015 09:20:00,64.47815,100.7475,1586.13,74.075,73.963,67.38505,67.438,3.86475,2.286945
09/09/2015 09:21:00,64.4941,100.315,1593.325,74.075,73.963,67.3606,67.438,3.86473,2.286855
09/09/2015 09:22:00,64.4351,100.1805,1589.26,74.075,73.963,67.3621,67.43035,3.863425,2.299905
09/09/2015 09:23:00,64.42315,100.255,1591.485,74.075,73.963,67.3443,67.4154,3.866005,2.27857
09/09/2015 09:24:00,64.43745,100.661,1606.125,74.075,73.963,67.3274,67.38325,3.86718,2.27355
09/09/2015 09:25:00,64.50205,100.288,1616.93,74.0682,73.963,67.325,67.38735,3.866705,2.280965
09/09/2015 09:26:00,64.411,100.261,1610.24,74.0738,73.963,67.325,67.4162,3.86303,2.278135
09/09/2015 09:27:00,64.39215,100.4315,1618.235,74.075,73.963,67.325,67.43545,3.86359,2.27094
09/09/2015 09:28:00,64.4056,99.72135,1598.225,74.075,73.963,67.325,67.438,3.86669,2.271925
09/09/2015 09:29:00,64.43945,100.29565,1635.37,74.0682,73.963,67.3318,67.438,3.86703,2.243995
09/09/2015 09:30:00,64.42715,100.1055,1625.005,74.0738,73.963,67.32619,67.438,3.86547,2.243675
09/09/2015 09:31:00,64.4036,99.7848,1638.73,74.075,73.963,67.325,67.438,3.86129,2.23583
09/09/2015 09:32:00,64.3932,99.80005,1632.01,74.0682,73.963,67.325,67.438,3.858985,2.23056
09/09/2015 09:33:00,64.3852,99.8246,1635.655,74.067,73.963,67.325,67.438,3.859465,2.22021
09/09/2015 09:34:00,64.3976,99.62725,1624.955,74.06785,73.963,67.325,67.438,3.85824,2.22462
09/09/2015 09:35:00,64.4068,99.39905,1628.255,74.07394,73.963,67.325,67.438,3.8597,2.22026
09/09/2015 09:36:00,64.408,99.60725,1644.585,74.075,73.963,67.325,67.38955,3.860425,2.221255
09/09/2015 09:37:00,64.408,99.8693,1644.24,74.075,73.963,67.325,67.3912,3.859735,2.213695
09/09/2015 09:38:00,64.4012,100.1137,1614.375,74.0614,73.963,67.31905,67.3692,3.86028,2.208475
09/09/2015 09:39:00,64.4,100.235,1630.62,74.0658,73.963,67.30355,67.3446,3.860145,2.19556
09/09/2015 09:40:00,64.4,100.0069,1613.49,74.0738,73.963,67.2738,67.3274,3.861375,2.19748
09/09/2015 09:41:00,64.4,100.2836,1622.295,74.075,73.963,67.24689,67.325,3.8582,2.212395
09/09/2015 09:42:00,64.4,100.5015,1629.345,74.06225,73.963,67.2243,67.325,3.85777,2.239125
09/09/2015 09:43:00,64.3864,100.5725,1607.93,74.07275,73.963,67.22015,67.325,3.85831,2.23116
09/09/2015 09:44:00,64.3228,100.3505,1571.275,74.0614,73.963,67.21405,67.3182,3.85857,2.226535
09/09/2015 09:45:00,64.29075,100.055,1577.57,74.06665,73.963,67.213,67.317,3.861575,2.225165
09/09/2015 09:46:00,64.287,99.86975,1602.65,74.07394,73.963,67.213,67.31105,3.867965,2.208085
09/09/2015 09:47:00,64.2734,99.48715,1585.705,74.06905,73.963,67.20535,67.29555,3.86815,2.20646
09/09/2015 09:48:00,64.27865,98.78055,1573.925,74.06715,73.963,67.21165,67.25645,3.8646,2.22506
09/09/2015 09:49:00,64.28595,98.85315,1579.98,74.0602,73.963,67.213,67.27975,3.865785,2.230085
09/09/2015 09:50:00,64.28105,98.8962,1591.33,74.05984,73.963,67.19855,67.2442,3.86746,2.22343
09/09/2015 09:51:00,64.25195,98.6821,1584.26,74.05235,73.95535,67.1977,67.2353,3.866595,2.22832
09/09/2015 09:52:00,64.2062,98.77575,1551.25,74.0578,73.96165,67.1827,67.2639,3.866655,2.222855
09/09/2015 09:53:00,64.1786,98.91205,1557.345,74.05984,73.963,67.1664,67.269,3.86891,2.19705
09/09/2015 09:54:00,64.1818,99.1496,1562.205,74.05915,73.963,67.1283,67.25285,3.867005,2.17961
09/09/2015 09:55:00,64.2238,99.38095,1562.36,74.06665,73.9562,67.1305,67.27975,3.86762,2.182145
09/09/2015 09:56:00,64.22165,99.34275,1576.835,74.06035,73.9618,67.1388,67.3003,3.86746,2.193965
09/09/2015 09:57:00,64.24295,99.21695,1597.25,74.0454,73.963,67.14425,67.3013,3.866975,2.19318
09/09/2015 09:58:00,64.19175,98.82215,1605.5,74.05745,73.963,67.12035,67.2942,3.86775,2.208255
09/09/2015 09:59:00,64.18965,98.62935,1567.13,74.04555,73.963,67.1211,67.2947,3.866115,2.211085
09/09/2015 10:00:00,64.2386,98.6869,1576.775,74.0634,73.9562,67.1033,67.3001,3.86393,2.2077
09/09/2015 10:01:00,64.281,98.7792,1580.125,74.0483,73.9618,67.1,67.2942,3.861135,2.18925
09/09/2015 10:02:00,64.253,99.06925,1567.96,74.0433,73.95535,67.1,67.2947,3.86019,2.206075
09/09/2015 10:03:00,64.2402,100.3437,1573.11,74.06425,73.96165,67.11359,67.3137,3.857805,2.20892
09/09/2015 10:04:00,64.2288,100.5175,1574.145,74.04675,73.94855,67.1092,67.3238,3.85672,2.21084
09/09/2015 10:05:00,64.21,100.544,1265.125,74.0226,73.9086,67.13945,67.325,3.858555,2.202785
09/09/2015 10:06:00,64.2682,100.4905,356.2225,74.0224,73.8646,67.16795,67.325,3.859155,2.21031
09/09/2015 10:07:00,64.24755,100.837,206.8355,74.0128,73.858,67.172,67.325,3.85971,2.20255
09/09/2015 10:08:00,64.22585,100.798,209.6555,74.011,73.85715,67.20005,67.325,3.8598,2.206255
09/09/2015 10:09:00,64.18815,100.5335,1304.6465,73.9889,73.85105,67.20415,67.325,3.85946,2.200485
09/09/2015 10:10:00,64.17605,100.405,1862.535,73.9731,73.85,67.21165,67.3318,3.859315,2.197005
09/09/2015 10:11:00,64.175,100.441,1486.26,73.97015,73.85,67.213,67.3534,3.859045,2.203315
09/09/2015 10:12:00,64.16225,100.654,1346.535,73.96405,73.8364,67.213,67.3434,3.85968,2.206965
09/09/2015 10:13:00,64.0699,100.928,1311.035,73.963,73.8204,67.213,67.3342,3.857165,2.18496
09/09/2015 10:14:00,63.986,100.8085,1348.605,73.963,73.77465,67.213,67.3534,3.86044,2.18117
09/09/2015 10:15:00,63.9536,100.06175,1371.045,73.963,73.76275,67.2334,67.3366,3.86433,2.19463
09/09/2015 10:16:00,63.9432,99.73185,1419.26,73.95535,73.7416,67.22255,67.3602,3.866005,2.205415
09/09/2015 10:17:00,63.88505,99.254,1447.955,73.9421,73.7448,67.24805,67.4194,3.86501,2.19976
09/09/2015 10:18:00,63.85715,99.12755,1488.49,73.9315,73.73835,67.27595,67.43665,3.866755,2.185665
09/09/2015 10:19:00,63.8404,99.4199,1509.96,73.88921,73.73785,67.29785,67.438,3.863785,2.18238
09/09/2015 10:20:00,63.7734,100.62645,1524.925,73.8735,73.73715,67.3146,67.438,3.86609,2.17081
09/09/2015 10:21:00,63.73055,100.592,1509.505,73.8601,73.737,67.31105,67.438,3.86762,2.177385
09/09/2015 10:22:00,63.6774,100.686,1521.02,73.8512,73.73785,67.32275,67.438,3.86627,2.17108
09/09/2015 10:23:00,63.62055,100.7695,1531.42,73.85,73.73715,67.3182,67.438,3.86549,2.167575
09/09/2015 10:24:00,63.5916,100.5505,1551.755,73.85,73.73785,67.3238,67.43035,3.864635,2.162865
09/09/2015 10:25:00,63.51915,100.306,1546.515,73.85,73.73035,67.325,67.43665,3.8662,2.16431
09/09/2015 10:26:00,63.49425,100.406,1563.105,73.8432,73.7222,67.325,67.4312,3.865905,2.15144
09/09/2015 10:27:00,63.4784,100.6,1559.585,73.8148,73.70315,67.325,67.4368,3.866395,2.15301
09/09/2015 10:28:00,63.4709,101.072,1569.62,73.78705,73.66345,67.325,67.438,3.866075,2.161095
09/09/2015 10:29:00,63.4071,100.3935,1581.885,73.78555,73.6638,67.325,67.438,3.865405,2.181015
09/09/2015 10:30:00,63.3892,100.5915,1555.31,73.7571,73.6497,67.325,67.438,3.859435,2.20674
09/09/2015 10:31:00,63.388,101.517,1580.56,73.73925,73.6351,67.325,67.4125,3.858145,2.22107
09/09/2015 10:32:00,63.388,101.6445,1592.445,73.737,73.6262,67.31905,67.40545,3.859885,2.22341
09/09/2015 10:33:00,63.3812,101.0705,1584.165,73.73785,73.625,67.30355,67.3438,3.860795,2.18712
09/09/2015 10:34:00,63.37915,100.596,1544.76,73.73715,73.625,67.3078,67.333,3.861495,2.168375
09/09/2015 10:35:00,63.3722,100.1985,1553.4,73.737,73.61905,67.29115,67.3262,3.861175,2.15549
09/09/2015 10:36:00,63.3217,100.922,1538.165,73.73785,73.62395,67.26505,67.3386,3.862205,2.14425
09/09/2015 10:37:00,63.3215,100.2015,1548.43,73.71675,73.625,67.2457,67.3274,3.86087,2.16521
09/09/2015 10:38:00,63.3094,99.81625,1554.795,73.7215,73.61905,67.2175,67.325,3.85975,2.173365
09/09/2015 10:39:00,63.29255,99.70275,1566.125,73.7009,73.61715,67.213,67.325,3.86045,2.16713
09/09/2015 10:40:00,63.27725,99.8702,1595.795,73.6766,73.617,67.213,67.3182,3.863065,2.16675
09/09/2015 10:41:00,63.275,99.7303,1606.565,73.6577,73.61105,67.213,67.317,3.859845,2.17744
09/09/2015 10:42:00,63.275,100.0485,1595.53,73.6363,73.57515,67.213,67.2796,3.86141,2.18168
09/09/2015 10:43:00,63.275,100.178,1581.5,73.633,73.57835,67.213,67.2764,3.86231,2.17632
09/09/2015 10:44:00,63.2495,100.326,1601.245,73.63216,73.54345,67.20535,67.243,3.864695,2.176915
09/09/2015 10:45:00,63.24327119,99.66711864,1585.564407,73.62595,73.53008475,67.1919,67.24218644,3.868038983,2.186794915
09/09/2015 10:46:00,63.18753333,99.05906667,1575.913333,73.625,73.51426667,67.16053,67.217,3.870406667,2.194713333
09/09/2015 10:47:00,63.16426667,98.82773333,1575.16,73.625,73.5198,67.1352,67.2052,3.867666667,2.198646667
09/09/2015 10:48:00,63.162,98.9678,1567.573333,73.61806,73.51406667,67.11034,67.1988,3.869366667,2.185666667
09/09/2015 10:49:00,63.1204,98.91586667,1565.446667,73.61093,73.51213333,67.10093,67.18933333,3.870046667,2.180133333
09/09/2015 10:50:00,63.0776,99.23506667,1582.46,73.6022,73.51286667,67.1,67.17673333,3.87218,2.179426667
09/09/2015 10:51:00,63.05293333,99.8788,1577.386667,73.5802,73.51213333,67.1,67.1516,3.870246667,2.214846667
09/09/2015 10:52:00,63.04306667,99.76893333,1572.906667,73.5406,73.51286667,67.09307,67.12026667,3.868426667,2.218653333
09/09/2015 10:53:00,62.9796,100.0257333,1580.98,73.53674,73.513,67.092,67.12813333,3.869153333,2.23374
09/09/2015 10:54:00,62.94226667,100.1826667,1567.826667,73.52314,73.487,67.06426,67.104,3.868173333,2.237833333
09/09/2015 10:55:00,62.938,100.0353333,1578.253333,73.52013,73.5012,67.04613,67.1,3.866786667,2.23212
09/09/2015 10:56:00,62.92326667,99.984,1571.273333,73.51393,73.46933333,66.9946,67.1,3.867466667,2.180413333
09/09/2015 10:57:00,62.8378,100.4046667,1533.76,73.51213,73.48046667,66.987,67.1,3.86656,2.16974
09/09/2015 10:58:00,62.786,100.262,1532.273333,73.51287,73.43186667,66.9948,67.09306667,3.86926,2.166526667
09/09/2015 10:59:00,62.72886667,99.7802,1548.673333,73.513,73.4162,66.9882,67.09893333,3.863633333,2.154573333
09/09/2015 11:00:00,62.70106667,99.802,1552.226667,73.51213,73.402,66.98006,67.07226667,3.860793333,2.154966667
09/09/2015 11:01:00,62.65466667,99.82813333,1547.893333,73.47733,73.39306667,66.98593,67.0368,3.860673333,2.151053333
09/09/2015 11:02:00,62.6064,99.05606667,1550.146667,73.47894,73.39286667,66.987,67.01466667,3.860093333,2.142686667
09/09/2015 11:03:00,62.56706667,98.9578,1502.76,73.47566,73.37826667,66.96619,67.00506667,3.8613,2.1441
09/09/2015 11:04:00,62.497,98.97746667,1512.906667,73.45853,73.34826667,66.92573,66.9962,3.863753333,2.144326667
09/09/2015 11:05:00,62.48006667,98.8682,1552.52,73.4274,73.3336,66.9018,66.98806667,3.8628,2.132513333
09/09/2015 11:06:00,62.42093333,99.1318,1567.82,73.41693,73.32853333,66.88514,66.987,3.861473333,2.12342
09/09/2015 11:07:00,62.38686667,99.7054,1566.093333,73.40214,73.30546667,66.88213,66.9662,3.864073333,2.1262
09/09/2015 11:08:00,62.37606667,99.68993333,1001.729333,73.4,73.2968,66.88287,66.92833333,3.859906667,2.1281
09/09/2015 11:09:00,62.31693333,99.95666667,300.886,73.4,73.296,66.87607,66.93946667,3.86388,2.120326667
09/09/2015 11:10:00,62.269,99.75386667,206.5226667,73.4,73.2882,66.875,66.89086667,3.86278,2.126813333
09/09/2015 11:11:00,62.25606667,99.664,278.3,73.4,73.287,66.85419,66.87606667,3.861806667,2.13034
09/09/2015 11:12:00,62.17093333,99.3492,1518.152,73.4,73.287,66.8458,66.875,3.861873333,2.126193333
09/09/2015 11:13:00,62.15106667,98.92673333,1758.593333,73.4,73.29393333,66.8502,66.86806667,3.866926667,2.12758
09/09/2015 11:14:00,62.10406667,98.765,1400.246667,73.3792,73.28806667,66.80247,66.87393333,3.869606667,2.165253333
09/09/2015 11:15:00,62.045,98.73166667,1302.473333,73.36214,73.287,66.79327,66.862,3.869033333,2.178453333
09/09/2015 11:16:00,62.00233333,99.1216,1285.873333,73.32967,73.28093333,66.77393,66.8314,3.869506667,2.16738
09/09/2015 11:17:00,61.9606,99.66126667,1335.866667,73.31373,73.28606667,66.76407,66.78453333,3.869166667,2.14496
09/09/2015 11:18:00,61.929,99.44033333,1386.006667,73.30507,73.28093333,66.763,66.77193333,3.86884,2.1509
09/09/2015 11:19:00,61.925,99.5614,1425,73.2962,73.28606667,66.763,66.77793333,3.868973333,2.1419
09/09/2015 11:20:00,61.91113333,99.98826667,1454.006667,73.29587,73.287,66.763,66.76513333,3.869,2.144113333
09/09/2015 11:21:00,61.83273333,99.74233333,1470.613333,73.2882,73.28093333,66.7552,66.763,3.869173333,2.13118
09/09/2015 11:22:00,61.81406667,100.0893333,1479.706667,73.287,73.28606667,66.754,66.763,3.86842,2.125026667
09/09/2015 11:23:00,61.7636,99.97753333,1455.233333,73.287,73.27313333,66.7358,66.75,3.868213333,2.1231
09/09/2015 11:24:00,61.70746667,99.61473333,1464.993333,73.287,73.2788,66.69573,66.74626667,3.86872,2.107906667
09/09/2015 11:25:00,61.674,99.44773333,1482.093333,73.287,73.24446667,66.69693,66.7278,3.869493333,2.111233333
09/09/2015 11:26:00,61.6128,99.5184,1499.306667,73.287,73.23553333,66.66333,66.67386667,3.86726,2.110193333
09/09/2015 11:27:00,61.58233333,99.4202,1511.046667,73.28093,73.23846667,66.658,66.65213333,3.867506667,2.104786667
09/09/2015 11:28:00,61.54693333,99.29033333,1531.393333,73.25833,73.19046667,66.65107,66.65,3.864653333,2.094986667
09/09/2015 11:29:00,61.48393333,99.43506667,1544.44,73.2342,73.18906667,66.64393,66.64306667,3.864026667,2.08658
09/09/2015 11:30:00,61.45506667,99.16793333,1553.28,73.19547,73.18393333,66.64907,66.63506667,3.861833333,2.08862
09/09/2015 11:31:00,61.40953333,98.94793333,1549.806667,73.18393,73.183,66.64393,66.6418,3.862106667,2.087626667
09/09/2015 11:32:00,61.36746667,98.59946667,1549.88,73.17607,73.18213333,66.62133,66.62826667,3.861593333,2.084973333
09/09/2015 11:33:00,61.362,98.37666667,1531.973333,73.15507,73.18286667,66.6388,66.59826667,3.863233333,2.089713333
09/09/2015 11:34:00,61.30653333,98.28066667,1531.193333,73.1026,73.17606667,66.603,66.57753333,3.863153333,2.10142
09/09/2015 11:35:00,61.2772,98.34193333,1540.08,73.06727,73.175,66.58746,66.54206667,3.864833333,2.099633333
09/09/2015 11:36:00,61.2272,98.4934,1548.94,73.0552,73.175,66.59293,66.537,3.8625,2.094073333
09/09/2015 11:37:00,61.14893333,98.61293333,1547.24,73.0332,73.175,66.5446,66.53006667,3.861666667,2.0894
09/09/2015 11:38:00,61.138,98.56473333,1556.68,73.01266,73.175,66.537,66.529,3.86446,2.090186667
09/09/2015 11:39:00,61.138,98.63213333,1562.013333,72.9788,73.175,66.537,66.52293333,3.864033333,2.09274
09/09/2015 11:40:00,61.07473333,98.76533333,1540.066667,72.96014,73.16806667,66.537,66.50726667,3.861733333,2.10454
09/09/2015 11:41:00,61.03726667,98.82473333,1525.246667,72.95107,73.1462,66.537,66.5258,3.86348,2.111933333
09/09/2015 11:42:00,60.9914,98.62473333,1539.533333,72.95,73.13606667,66.537,66.51686667,3.863886667,2.112886667
09/09/2015 11:43:00,60.95033333,98.50806667,1550.06,72.95,73.16966667,66.53007,66.51326667,3.86962,2.112813333
09/09/2015 11:44:00,60.9424,98.44733333,1553.813333,72.97774,73.18193333,66.53593,66.50173333,3.871713333,2.112886667
09/09/2015 11:45:00,60.9238,98.37933333,1566.766667,72.96814,73.25233333,66.53093,66.5182,3.871466667,2.125033333
09/09/2015 11:46:00,60.8924,98.35613333,1569.48,72.97207,73.2838,66.5014,66.48633333,3.87036,2.106793333
09/09/2015 11:47:00,60.81173333,98.1694,1559.026667,72.9808,73.35026667,66.50393,66.49053333,3.871413333,2.08784
09/09/2015 11:48:00,60.8,98.09333333,1552.286667,72.98893,73.39466667,66.49373,66.50326667,3.870733333,2.092853333
09/09/2015 11:49:00,60.8,98.40753333,1529.92,73.02033,73.41386667,66.4686,66.43566667,3.869906667,2.070166667
09/09/2015 11:50:00,60.8,98.43013333,1518.366667,73.05013,73.50006667,66.46934,66.425,3.871013333,2.055233333
09/09/2015 11:51:00,60.7584,98.54126667,1518.313333,73.05487,73.51906667,66.44487,66.425,3.87068,2.04908
09/09/2015 11:52:00,60.69653333,98.5824,1531.76,73.05413,73.56246667,66.43407,66.43106667,3.87112,2.044673333
09/09/2015 11:53:00,60.688,98.6302,1550.44,73.06181,73.61753333,66.42607,66.42593333,3.871806667,2.03864
09/09/2015 11:54:00,60.6594,98.82506667,1535.146667,73.063,73.625,66.43193,66.43193333,3.8706,2.03546
09/09/2015 11:55:00,60.61166667,98.84186667,1544.533333,73.063,73.67353333,66.42607,66.43213333,3.870833333,2.037093333
09/09/2015 11:56:00,60.579,98.79666667,1526.986667,73.06993,73.72346667,66.425,66.42593333,3.87064,2.037833333
09/09/2015 11:57:00,60.575,99.07773333,1543.24,73.08313,73.73606667,66.425,66.425,3.869213333,2.03374
09/09/2015 11:58:00,60.56806667,99.18786667,1519.506667,73.13526,73.77946667,66.425,66.425,3.86406,2.02972
09/09/2015 11:59:00,60.49766667,98.83573333,1534.466667,73.1638,73.80853333,66.425,66.425,3.86356,2.030933333
09/09/2015 12:00:00,60.48526667,98.84933333,1553.433333,73.17393,73.84493333,66.425,66.425,3.86412,2.0325
09/09/2015 12:01:00,60.46593333,98.8028,1544.286667,73.175,73.85,66.425,66.425,3.86628,2.030446667
09/09/2015 12:02:00,60.463,98.7498,1550.82,73.18107,73.86906667,66.41807,66.425,3.863826667,2.031053333
09/09/2015 12:03:00,60.45606667,98.45873333,1521.246667,73.19673,73.89453333,66.417,66.425,3.866433333,2.02548
09/09/2015 12:04:00,60.46193333,98.40286667,1532.446667,73.199,73.9474,66.417,66.425,3.865253333,2.02668
09/09/2015 12:05:00,60.45,98.4816,1529.006667,73.2432,73.96193333,66.40314,66.41806667,3.868466667,2.025873333
09/09/2015 12:06:00,60.3908,98.5824,1535.12,73.27513,73.963,66.401,66.39793333,3.868133333,2.04078
09/09/2015 12:07:00,60.38893333,98.7858,1521.64,73.28593,73.95606667,66.3958,66.40713333,3.866526667,2.043273333
09/09/2015 12:08:00,60.35533333,99.22233333,1502.586667,73.28093,73.91946667,66.38634,66.39513333,3.863353333,2.0459
09/09/2015 12:09:00,60.35,99.21913333,1516.466667,73.26527,73.85853333,66.36767,66.40773333,3.865413333,2.042053333
09/09/2015 12:10:00,60.35693333,99.7914,1530.353333,73.2188,73.81706667,66.36153,66.39526667,3.865626667,2.038453333
09/09/2015 12:11:00,60.35106667,100.1141333,765.8713333,73.2146,73.747,66.36794,66.42073333,3.865426667,2.036006667
09/09/2015 12:12:00,60.35,100.3753333,266.024,73.20807,73.73006667,66.3456,66.41113333,3.870513333,2.03908
09/09/2015 12:13:00,60.33613333,100.202,207.3726667,73.19227,73.69693333,66.35153,66.42286667,3.871386667,2.039513333
09/09/2015 12:14:00,60.31493333,100.0226667,480.65,73.18393,73.6478,66.38074,66.425,3.875126667,2.0408
09/09/2015 12:15:00,60.32413333,100.2253333,1623.538667,73.17607,73.62713333,66.35467,66.425,3.87336,2.033113333
09/09/2015 12:16:00,60.3468,100.468,1665.586667,73.175,73.625,66.38033,66.425,3.871526667,2.02306
09/09/2015 12:17:00,60.35,100.5173333,1359.74,73.175,73.5834,66.38673,66.43106667,3.872773333,2.019446667
09/09/2015 12:18:00,60.35,99.57013333,1280.946667,73.16807,73.5276,66.36446,66.42593333,3.87404,2.018753333
09/09/2015 12:19:00,60.35,99.21426667,1275.86,73.1254,73.51393333,66.40953,66.451,3.874633333,2.018266667
09/09/2015 12:20:00,60.35,99.1248,1322.873333,73.0774,73.5052,66.39793,66.46366667,3.874526667,2.01664
09/09/2015 12:21:00,60.34306667,99.03626667,1369.706667,73.07013,73.4468,66.4002,66.47193333,3.872246667,2.01796
09/09/2015 12:22:00,60.34893333,99.60466667,1405.18,73.06393,73.44666667,66.41486,66.4964,3.87242,2.014473333
09/09/2015 12:23:00,60.3292,100.4965333,1418.453333,73.063,73.41333333,66.404,66.5182,3.872066667,2.011126667
09/09/2015 12:24:00,60.32686667,100.2993333,1421.273333,73.063,73.40106667,66.415,66.53486667,3.87304,2.0133
09/09/2015 12:25:00,60.34,100.4233333,1437.013333,73.0552,73.4,66.42393,66.51793333,3.87398,2.014566667
09/09/2015 12:26:00,60.32813333,100.7706667,1443.906667,73.0488,73.39393333,66.425,66.51326667,3.873666667,2.010366667
09/09/2015 12:27:00,60.2688,100.976,1465.573333,73.03934,73.39213333,66.425,66.52773333,3.87022,2.012993333
09/09/2015 12:28:00,60.24006667,100.558,1493.5,73.02414,73.39893333,66.425,66.50833333,3.864413333,2.01506
09/09/2015 12:29:00,60.237,99.69873333,1521.48,73.0246,73.36793333,66.425,66.49113333,3.864466667,2.02128
09/09/2015 12:30:00,60.237,99.4392,1524.42,73.01546,73.36733333,66.425,66.4786,3.86668,2.020813333
09/09/2015 12:31:00,60.237,99.4596,1541.373333,73.00014,73.35673333,66.425,66.50126667,3.86752,2.03542
09/09/2015 12:32:00,60.237,99.94613333,1549.98,72.98241,73.3108,66.425,66.45646667,3.86604,2.04602
09/09/2015 12:33:00,60.237,99.73053333,1537.206667,72.96094,73.31093333,66.425,66.4412,3.866753333,2.043486667
09/09/2015 12:34:00,60.237,99.35233333,1524.526667,72.97881,73.29033333,66.425,66.45473333,3.866813333,2.038826667
09/09/2015 12:35:00,60.23093333,99.01586667,1532,72.96726,73.287,66.425,66.4362,3.868273333,2.0395
09/09/2015 12:36:00,60.23606667,98.9642,1543.713333,72.95893,73.287,66.425,66.43213333,3.867026667,2.039006667
09/09/2015 12:37:00,60.237,98.99593333,1560.033333,72.958,73.287,66.425,66.42593333,3.867753333,2.034913333
09/09/2015 12:38:00,60.237,99.85986667,1548.346667,72.958,73.28006667,66.425,66.43106667,3.868506667,2.03508
09/09/2015 12:39:00,60.237,99.7112,1551.833333,72.95107,73.27986667,66.425,66.42593333,3.86834,2.037453333
09/09/2015 12:40:00,60.237,99.73733333,1556.6,72.94393,73.23753333,66.425,66.425,3.869686667,2.036413333
09/09/2015 12:41:00,60.237,100.2004,1564.653333,72.94907,73.231,66.425,66.425,3.869293333,2.025886667
09/09/2015 12:42:00,60.237,100.192,1553.666667,72.95,73.19546667,66.425,66.425,3.8744,2.023953333
09/09/2015 12:43:00,60.237,100.2666667,1541.4,72.95,73.18393333,66.425,66.41113333,3.874766667,2.025373333
09/09/2015 12:44:00,60.237,99.86486667,1538.24,72.94307,73.17606667,66.425,66.38993333,3.873313333,2.02742
09/09/2015 12:45:00,60.2448,99.94053333,1547.533333,72.93593,73.175,66.425,66.413,3.87362,2.028133333
09/09/2015 12:46:00,60.24513333,99.60666667,1560.353333,72.92027,73.16806667,66.425,66.417,3.8724,2.026293333
09/09/2015 12:47:00,60.23806667,99.02246667,1576.833333,72.91107,73.17393333,66.41807,66.38926667,3.874886667,2.030766667
09/09/2015 12:48:00,60.237,98.5198,1551.453333,72.91174,73.16806667,66.42393,66.4058,3.8753,2.021793333
09/09/2015 12:49:00,60.24393333,98.47926667,1530.82,72.88253,73.13926667,66.425,66.38993333,3.877466667,2.01666
09/09/2015 12:50:00,60.2528,98.46306667,1554.04,72.84333,73.1116,66.425,66.3506,3.875373333,2.01428
09/09/2015 12:51:00,60.29126667,98.47646667,1560.946667,72.851,73.0898,66.41113,66.35886667,3.874046667,2.01244
09/09/2015 12:52:00,60.32213333,98.87766667,1566.86,72.84693,73.08006667,66.39687,66.32546667,3.875373333,2.013413333
09/09/2015 12:53:00,60.31213333,98.96673333,1561.98,72.84513,73.06513333,66.4002,66.32086667,3.87534,2.009006667
09/09/2015 12:54:00,60.29873333,98.77513333,1589.006667,72.84587,73.063,66.3802,66.31406667,3.87426,2.010726667
09/09/2015 12:55:00,60.2736,99.2416,1608.64,72.83907,73.063,66.37267,66.31993333,3.874706667,2.011533333
09/09/2015 12:56:00,60.2414,99.38646667,1568.533333,72.838,73.063,66.3902,66.31406667,3.874453333,2.00952
09/09/2015 12:57:00,60.224,99.40046667,1563.473333,72.838,73.0552,66.3514,66.313,3.869633333,2.01518
09/09/2015 12:58:00,60.1934,99.21033333,1574.186667,72.838,73.0358,66.32941,66.313,3.86812,2.02754
09/09/2015 12:59:00,60.15953333,99.24686667,1582.213333,72.838,73.02346667,66.32874,66.313,3.869906667,2.02878
09/09/2015 13:00:00,60.129,99.2154,1572.366667,72.838,72.98733333,66.3342,66.313,3.86708,2.024453333
09/09/2015 13:01:00,60.125,99.32253333,1572.086667,72.825,72.9612,66.31593,66.3052,3.86686,2.022066667
09/09/2015 13:02:00,60.11893333,99.52546667,1570.393333,72.81434,72.95106667,66.313,66.2624,3.867853333,2.01868
09/09/2015 13:03:00,60.0478,99.04353333,1557.013333,72.80607,72.95,66.313,66.2534,3.86644,2.019933333
09/09/2015 13:04:00,60.02313333,99.70513333,1558.553333,72.80067,72.95,66.313,66.26946667,3.86828,2.0163
09/09/2015 13:05:00,59.99413333,100.0192,1544.626667,72.80434,72.92226667,66.313,66.26853333,3.869033333,2.00842
09/09/2015 13:06:00,59.92586667,100.2233333,1518.826667,72.79114,72.89373333,66.313,66.20906667,3.8691,2.004093333
09/09/2015 13:07:00,59.90213333,99.59393333,1532.186667,72.7786,72.8588,66.313,66.2624,3.86858,2.009233333
09/09/2015 13:08:00,59.8376,99.8622,1541.82,72.7666,72.84706667,66.3052,66.22953333,3.867893333,2.01192
09/09/2015 13:09:00,59.79246667,100.2405333,1542.9,72.74419,72.85813333,66.31181,66.2308,3.867626667,2.01324
09/09/2015 13:10:00,59.76793333,100.888,1557.2,72.7332,72.84093333,66.313,66.2112,3.866993333,2.011753333
09/09/2015 13:11:00,59.74246667,101.2053333,1558.36,72.7398,72.838,66.313,66.208,3.87288,2.015486667
09/09/2015 13:12:00,59.68353333,101.4653333,1576.66,72.7332,72.838,66.29134,66.208,3.875793333,2.019393333
09/09/2015 13:13:00,59.623,101.5693333,1568.753333,72.72593,72.838,66.28107,66.20106667,3.876013333,2.020333333
09/09/2015 13:14:00,59.56213333,101.5886667,545.9586667,72.725,72.838,66.2696,66.2,3.87652,2.019186667
09/09/2015 13:15:00,59.554,101.5813333,231.7073333,72.725,72.8302,66.22294,66.2,3.87608,2.020733333
09/09/2015 13:16:00,59.50286667,101.4066667,207.4866667,72.725,72.79433333,66.20907,66.18093333,3.874006667,2.020393333
09/09/2015 13:17:00,59.456,101.4233333,726.57,72.725,72.75953333,66.221,66.1416,3.875346667,2.023073333
09/09/2015 13:18:00,59.45,101.482,1728.450667,72.725,72.75673333,66.21,66.136,3.873693333,2.02428
09/09/2015 13:19:00,59.39453333,101.5506667,1602.413333,72.725,72.7362,66.20107,66.1204,3.87548,2.023446667
09/09/2015 13:20:00,59.3444,101.4906667,1347.566667,72.712,72.73213333,66.2,66.14746667,3.876146667,2.022173333
09/09/2015 13:21:00,59.338,101.5926667,1270.76,72.6814,72.72593333,66.2,66.12253333,3.876373333,2.02486
09/09/2015 13:22:00,59.31633333,101.7053333,1300.226667,72.677,72.725,66.2,66.12666667,3.874753333,2.027553333
09/09/2015 13:23:00,59.2506,101.72,1335.873333,72.65967,72.725,66.2,66.1072,3.876926667,2.024866667
09/09/2015 13:24:00,59.2072,101.7286667,1385.566667,72.67433,72.725,66.19307,66.10313333,3.876173333,2.027086667
09/09/2015 13:25:00,59.1318,101.73,1411.74,72.66314,72.725,66.19893,66.09,3.87652,2.024293333
09/09/2015 13:26:00,59.0872,101.7473333,1423.453333,72.63153,72.725,66.2,66.088,3.867933333,2.02016
09/09/2015 13:27:00,59.01093333,101.7673333,1436.24,72.6218,72.69726667,66.187,66.088,3.870153333,2.051146667
09/09/2015 13:28:00,59,101.6486667,1464.693333,72.6262,72.66873333,66.198,66.088,3.869746667,2.083993333
09/09/2015 13:29:00,58.987,101.682,1488.126667,72.614,72.66153333,66.19307,66.088,3.869166667,2.086133333
09/09/2015 13:30:00,58.9148,101.716,1493.873333,72.612,72.63326667,66.15387,66.088,3.869706667,2.084066667
09/09/2015 13:31:00,58.89013333,101.72,1502.706667,72.612,72.62726667,66.12373,66.088,3.8711,2.085013333
09/09/2015 13:32:00,58.88106667,101.746,1499.233333,72.612,72.614,66.12,66.088,3.869566667,2.085806667
09/09/2015 13:33:00,58.80286667,101.7846667,1513.493333,72.612,72.612,66.09226,66.088,3.870253333,2.087286667
09/09/2015 13:34:00,58.77713333,101.79,1510.253333,72.612,72.612,66.09493,66.088,3.87092,2.086026667
09/09/2015 13:35:00,58.76806667,102.1366667,1519.626667,72.59814,72.60506667,66.10207,66.062,3.869786667,2.083806667
09/09/2015 13:36:00,58.6838,101.956,1537.406667,72.58214,72.61093333,66.09,66.00686667,3.871506667,2.08298
09/09/2015 13:37:00,58.67013333,101.79,1502.46,72.58866,72.5912,66.088,65.999,3.870153333,2.080213333
09/09/2015 13:38:00,58.6284,101.8133333,1509.266667,72.58134,72.59493333,66.088,65.98426667,3.86834,2.07642
09/09/2015 13:39:00,58.5596,102.028,1504.44,72.56267,72.57086667,66.088,65.98286667,3.867753333,2.076073333
09/09/2015 13:40:00,58.55,102.216,1540.84,72.5288,72.55053333,66.088,65.97606667,3.874806667,2.078873333
09/09/2015 13:41:00,58.54306667,102.188,1595.48,72.51014,72.53846667,66.06807,65.975,3.8772,2.0754
09/09/2015 13:42:00,58.51426667,102.7,1625.1,72.50107,72.52573333,66.08493,65.96806667,3.879046667,2.07454
09/09/2015 13:43:00,58.48573333,102.988,1618.793333,72.51386,72.5032,66.07327,65.97393333,3.877826667,2.075886667
09/09/2015 13:44:00,58.44386667,103.644,1593.986667,72.50214,72.5,66.03287,65.96113333,3.877513333,2.074626667
09/09/2015 13:45:00,58.438,103.0813333,1603.92,72.5,72.5,66.00967,65.9382,3.879146667,2.072926667
09/09/2015 13:46:00,58.39553333,103.0406667,1620.213333,72.48614,72.50693333,65.97926,65.91766667,3.8781,2.073133333
09/09/2015 13:47:00,58.35433333,103.1886667,1622.053333,72.49786,72.50106667,65.98193,65.86906667,3.8766,2.074066667
09/09/2015 13:48:00,58.3022,103.028,1613.333333,72.48614,72.5,65.983,65.862,3.877266667,2.06874
09/09/2015 13:49:00,58.22393333,102.6273333,1608.966667,72.484,72.487,65.97607,65.862,3.877486667,2.06816
09/09/2015 13:50:00,58.2052,102.206,1627.566667,72.44587,72.49106667,65.975,65.862,3.877586667,2.06794
09/09/2015 13:51:00,58.11386667,101.9506667,1630.76,72.42267,72.4504,65.96114,65.862,3.877166667,2.075353333
09/09/2015 13:52:00,58.10693333,101.79,1652.466667,72.41307,72.44053333,65.97286,65.862,3.8797,2.084646667
09/09/2015 13:53:00,58.07506667,101.7786667,1654.673333,72.4042,72.42266667,65.96807,65.862,3.87594,2.093093333
09/09/2015 13:54:00,58.04746667,101.7453333,1658.66,72.39,72.42,65.94794,65.85593333,3.876166667,2.095413333
09/09/2015 13:55:00,57.9946,101.7573333,1654.1,72.388,72.40526667,65.94327,65.8264,3.874306667,2.08832
09/09/2015 13:56:00,57.948,101.8206667,1668.206667,72.388,72.39,65.90833,65.8116,3.872093333,2.08538
09/09/2015 13:57:00,57.89086667,102.22,1676.393333,72.388,72.388,65.88741,65.76493333,3.871626667,2.083886667
09/09/2015 13:58:00,57.87606667,102.8,1688.393333,72.388,72.388,65.8798,65.76493333,3.872726667,2.08136
09/09/2015 13:59:00,57.84293333,103.14,1701.453333,72.388,72.388,65.86427,65.76513333,3.87004,2.080306667
09/09/2015 14:00:00,57.773,102.8333333,1704.153333,72.37327,72.388,65.862,65.752,3.869686667,2.082973333
09/09/2015 14:01:00,57.75606667,102.286,1653.86,72.3788,72.37326667,65.862,65.75,3.869873333,2.07976
09/09/2015 14:02:00,57.74026667,102.2186667,1668.633333,72.34447,72.37793333,65.862,65.75,3.868253333,2.078506667
09/09/2015 14:03:00,57.66173333,102.038,1674.353333,72.3182,72.3348,65.862,65.75,3.868866667,2.07814
09/09/2015 14:04:00,57.65,101.8973333,1659.36,72.30634,72.3306,65.862,65.74306667,3.872033333,2.078706667
09/09/2015 14:05:00,57.64306667,101.8886667,1671.213333,72.29287,72.30326667,65.836,65.70993333,3.87016,2.081313333
09/09/2015 14:06:00,57.58653333,102.0893333,1628.246667,72.29013,72.31113333,65.82333,65.67466667,3.869973333,2.080573333
09/09/2015 14:07:00,57.54246667,102.0506667,1604.92,72.277,72.29393333,65.80119,65.65526667,3.8687,2.078233333
09/09/2015 14:08:00,57.50926667,102.3,1620.426667,72.275,72.27713333,65.7694,65.64,3.8698,2.078333333
09/09/2015 14:09:00,57.44866667,102.626,1634.813333,72.275,72.28193333,65.75893,65.638,3.873466667,2.080306667
09/09/2015 14:10:00,57.42006667,103.0773333,1645.873333,72.275,72.27606667,65.758,65.63106667,3.8792,2.081206667
09/09/2015 14:11:00,57.3546,103.1486667,1659.086667,72.26807,72.275,65.75107,65.63693333,3.87922,2.078353333
09/09/2015 14:12:00,57.27133333,103.3146667,1662.113333,72.26093,72.26806667,65.75,65.638,3.87598,2.080066667
09/09/2015 14:13:00,57.19413333,103.8773333,1662.386667,72.24526,72.267,65.75,65.625,3.877666667,2.079706667
09/09/2015 14:14:00,57.1008,104.1333333,1640.82,72.22566,72.27393333,65.74306,65.5866,3.877306667,2.079686667
09/09/2015 14:15:00,57.088,104.1686667,1646.686667,72.19873,72.26113333,65.7212,65.57146667,3.878153333,2.07658
09/09/2015 14:16:00,57.03166667,103.6153333,1587.693333,72.18806,72.22086667,65.72666,65.54486667,3.876913333,2.07636
09/09/2015 14:17:00,56.98746667,102.178,390.382,72.17226,72.19766667,65.69853,65.52713333,3.878086667,2.094773333
09/09/2015 14:18:00,56.97593333,101.7533333,207.6793333,72.16307,72.18806667,65.68707,65.525,3.87778,2.096993333
09/09/2015 14:19:00,56.96113333,101.8066667,207.04,72.162,72.16533333,65.6704,65.525,3.877353333,2.101926667
09/09/2015 14:20:00,56.92638983,101.8728814,1056.355593,72.162,72.162,65.65566,65.51089831,3.876594915,2.099967797
09/09/2015 14:21:00,56.869,101.7563333,1883.196667,72.162,72.162,65.64605,65.50988333,3.876765,2.095183333
09/09/2015 14:22:00,56.862,101.9078333,1547.558333,72.162,72.162,65.63882,65.49498333,3.879273333,2.116065
09/09/2015 14:23:00,56.85581667,101.8681667,1384.27,72.1408,72.162,65.638,65.49476667,3.878893333,2.121196667
09/09/2015 14:24:00,56.79051667,101.8246667,1345.378333,72.15213,72.162,65.638,65.49323333,3.875708333,2.123796667
09/09/2015 14:25:00,56.75373333,101.7758333,1386.973333,72.14782,72.15493333,65.638,65.4506,3.87159,2.116415
09/09/2015 14:26:00,56.74381667,101.8053333,1442.19,72.10371,72.154,65.638,65.44235,3.871983333,2.108245
09/09/2015 14:27:00,56.69265,102.022,1487.036667,72.098,72.1222,65.63093,65.45878333,3.873425,2.11684
09/09/2015 14:28:00,56.6436,102.209,1519.836667,72.10242,72.09326667,65.61498,65.44686667,3.87307,2.125696667
09/09/2015 14:29:00,56.59471667,101.9385,1544.346667,72.09151,72.09,65.60152,65.4556,3.870968333,2.122195
09/09/2015 14:30:00,56.49006667,102.0501667,1556.11,72.06085,72.06085,65.61148,65.43226667,3.872113333,2.115858333
09/09/2015 14:31:00,56.41958333,101.8315,1577.351667,72.05082,72.05081667,65.60593,65.42193333,3.871946667,2.131618333
09/09/2015 14:32:00,56.40493333,101.7381667,1588.745,72.05,72.05,65.54758,65.41305,3.872253333,2.143781667
09/09/2015 14:33:00,56.32626667,101.7211667,1590.695,72.03675,72.05,65.54795,65.412,3.872035,2.148721667
09/09/2015 14:34:00,56.30805,101.72,1612.795,72.04826,72.05,65.5278,65.412,3.871381667,2.147963333
09/09/2015 14:35:00,56.30788333,101.7111667,1624.268333,72.04293,72.05,65.525,65.412,3.870063333,2.153453333
09/09/2015 14:36:00,56.30093333,101.7188333,1633.791667,72.04907,72.04293333,65.525,65.412,3.870165,2.149253333
09/09/2015 14:37:00,56.2576,101.7376667,1635.43,72.0288,72.02786667,65.525,65.37931667,3.872496667,2.146391667
09/09/2015 14:38:00,56.2096,101.8195,1643.273333,72.03307,72.03395,65.525,65.33701667,3.87121,2.151665
09/09/2015 14:39:00,56.17661667,101.7946667,1652.868333,72.02163,72.00585,65.525,65.332,3.879656667,2.136323333
09/09/2015 14:40:00,56.12176667,101.7281667,1660.978333,71.98289,71.9808,65.525,65.31698333,3.880711667,2.101428333
09/09/2015 14:41:00,56.07966667,101.72,1665.433333,71.95503,71.95503333,65.525,65.30881667,3.879816667,2.128811667
09/09/2015 14:42:00,56.04231667,101.7465,1668.373333,71.93964,71.9467,65.51087,65.30093333,3.880495,2.143246667
09/09/2015 14:43:00,55.97175,101.6881667,1672.145,71.938,71.93893333,65.49664,65.3,3.880423333,2.141508333
09/09/2015 14:44:00,55.963,101.68,1664.738333,71.938,71.938,65.4791,65.3,3.879605,2.143573333
09/09/2015 14:45:00,55.95505,101.6976667,1653.365,71.938,71.938,65.4346,65.3,3.881796667,2.143811667
09/09/2015 14:46:00,55.93986667,101.7088333,1648.731667,71.938,71.938,65.41399,65.3,3.880156667,2.130373333
09/09/2015 14:47:00,55.89295,101.7011667,1651.215,71.938,71.938,65.42702,65.3,3.880341667,2.117381667
09/09/2015 14:48:00,55.85431667,101.7088333,1651.688333,71.93005,71.93005,65.41399,65.3,3.880576667,2.112366667
09/09/2015 14:49:00,55.85,101.71,1653.378333,71.93695,71.92988333,65.412,65.29293333,3.878391667,2.111016667
09/09/2015 14:50:00,55.797,101.7276667,1652.01,71.91592,71.91498333,65.412,65.28581667,3.87916,2.10189
09/09/2015 14:51:00,55.74318333,101.7565,1652.065,71.88473,71.90151667,65.40582,65.24878333,3.878063333,2.075171667
09/09/2015 14:52:00,55.737,101.8306667,1650.421667,71.87835,71.84788333,65.40411,65.2228,3.879225,2.071976667
09/09/2015 14:53:00,55.6734,102.0873333,1656.03,71.83825,71.89046667,65.404,65.19173333,3.880548333,2.058926667
09/09/2015 14:54:00,55.62966667,102.3585,1659.273333,71.82593,71.84665,65.39163,65.188,3.874781667,2.053931667
09/09/2015 14:55:00,55.625,102.5136667,1664.546667,71.825,71.82675,65.35997,65.188,3.874971667,2.05509
09/09/2015 14:56:00,55.54726667,103.431,1667.408333,71.825,71.825,65.33304,65.188,3.87563,2.054416667
09/09/2015 14:57:00,55.5158,104.1153333,1669.555,71.825,71.825,65.31056,65.188,3.873845,2.05483
09/09/2015 14:58:00,55.49268333,104.5521667,1670.595,71.81087,71.825,65.30093,65.18093333,3.871656667,2.066648333
09/09/2015 14:59:00,55.4105,104.5381667,1668.933333,71.80193,71.825,65.3,65.14378333,3.872725,2.07615
09/09/2015 15:00:00,55.4,104.3886667,1665.961667,71.7957,71.825,65.3,65.0966,3.87396,2.075256667
09/09/2015 15:01:00,55.4,104.0343333,1668.25,71.77203,71.81793333,65.3,65.07686667,3.875071667,2.079681667
09/09/2015 15:02:00,55.3364,103.9016667,1666.303333,71.74073,71.79756667,65.29293,65.075,3.874581667,2.081095
09/09/2015 15:03:00,55.29885,103.466,1662.466667,71.72198,71.78616667,65.28493,65.08206667,3.875206667,2.094803333
09/09/2015 15:04:00,55.28793333,103.463,1661.293333,71.71381,71.77086667,65.28489,65.07593333,3.875741667,2.097395
09/09/2015 15:05:00,55.27286667,103.4965,1656.783333,71.713,71.73896667,65.28411,65.06793333,3.873591667,2.093525
09/09/2015 15:06:00,55.19238333,103.8356667,1654.698333,71.713,71.73676667,65.2204,65.07406667,3.873741667,2.09247
09/09/2015 15:07:00,55.17581667,103.4913333,1651.673333,71.713,71.7158,65.19698,65.06881667,3.87539,2.093548333
09/09/2015 15:08:00,55.175,103.652,1648.915,71.713,71.713,65.18882,65.06005,3.875423333,2.097498333
09/09/2015 15:09:00,55.175,103.3885,1645.331667,71.713,71.713,65.20213,65.01395,3.880611667,2.095703333
09/09/2015 15:10:00,55.14673333,103.1203333,1640.395,71.70506,71.713,65.1828,65.01771667,3.878915,2.09381
09/09/2015 15:11:00,55.06526667,103.3726667,1638.828333,71.68545,71.713,65.19413,64.98366667,3.880013333,2.095631667
09/09/2015 15:12:00,54.96225,103.6131667,1644.353333,71.65208,71.713,65.18893,64.97105,3.880553333,2.098638333
09/09/2015 15:13:00,54.8652,103.3661667,1639.711667,71.648,71.713,65.18005,64.96381667,3.881306667,2.103063333
09/09/2015 15:14:00,54.83986667,102.7646667,1636.615,71.62504,71.69091667,65.16487,64.95505,3.88034,2.098565
09/09/2015 15:15:00,54.838,102.4603333,1636.123333,71.6167,71.67386667,65.15152,64.96195,3.880995,2.098695
09/09/2015 15:16:00,54.838,102.5448333,1623.821667,71.60187,71.65433333,65.14028,64.963,3.881453333,2.098711667
09/09/2015 15:17:00,54.838,102.3038333,1587.661667,71.6,71.62726667,65.10367,64.963,3.88097,2.08969
09/09/2015 15:18:00,54.83005,102.1905,1589.725,71.6,71.60898333,65.0778,64.92678333,3.879575,2.088058333
09/09/2015 15:19:00,54.78395,103.134,1266.505,71.6,71.60081667,65.075,64.89373333,3.882845,2.087823333
09/09/2015 15:20:00,54.75945,103.2335,328.265,71.57173,71.6,65.075,64.88735,3.882593333,2.088506667
09/09/2015 15:21:00,54.78526667,103.7688333,210.7685,71.5468,71.6,65.075,64.86845,3.883736667,2.084713333
09/09/2015 15:22:00,54.76515,102.5415,209.7835,71.54665,71.6,65.075,64.85893333,3.88231,2.090913333
09/09/2015 15:23:00,54.75758333,101.8046667,1276.494667,71.53021,71.59293333,65.075,64.85711667,3.880333333,2.098778333
09/09/2015 15:24:00,54.74993333,101.7918333,1826.118333,71.5121,71.59906667,65.06793,64.85081667,3.877185,2.0944
09/09/2015 15:25:00,54.73398333,101.9148333,1436.843333,71.48969,71.59293333,65.05993,64.85,3.878213333,2.091845
09/09/2015 15:26:00,54.72581667,101.9653333,1300.478333,71.487,71.58581667,65.04045,64.85,3.875573333,2.085416667
09/09/2015 15:27:00,54.71793333,101.7668333,1277.215,71.487,71.56998333,65.00002,64.85,3.876878333,2.095111667
09/09/2015 15:28:00,54.717,101.7135,1326.998333,71.49495,71.53973333,65.0374,64.85,3.876393333,2.10657
09/09/2015 15:29:00,54.717,101.71,1389.891667,71.48805,71.53953333,64.99177,64.85,3.876653333,2.11744
09/09/2015 15:30:00,54.71081667,101.7011667,1427.068333,71.44725,71.52233333,64.9797,64.85,3.873961667,2.117463333
09/09/2015 15:31:00,54.67378333,101.7088333,1455.291667,71.45348,71.4988,64.97811,64.84293333,3.875366667,2.126575
09/09/2015 15:32:00,54.6266,101.7188333,1481.908333,71.45676,71.48805,64.97182,64.842,3.87719,2.127358333
09/09/2015 15:33:00,54.61305,101.7465,1503.196667,71.38457,71.487,64.96393,64.84906667,3.877046667,2.124031667
09/09/2015 15:34:00,54.612,101.7411667,1490.671667,71.36793,71.487,64.963,64.84293333,3.876558333,2.118476667
09/09/2015 15:35:00,54.58373333,101.7223333,1416.708333,71.3935,71.48081667,64.963,64.842,3.878973333,2.115945
09/09/2015 15:36:00,54.51551667,101.6846667,1476.276667,71.41997,71.48618333,64.963,64.82875,3.87612,2.113756667
09/09/2015 15:37:00,54.50081667,101.68,1532.481667,71.41593,71.45431667,64.963,64.81198333,3.87888,2.115885
09/09/2015 15:38:00,54.49381667,101.6976667,1503.013333,71.4256,71.44028333,64.963,64.77466667,3.883716667,2.126005
09/09/2015 15:39:00,54.40731667,101.7176667,1540.346667,71.42346,71.43193333,64.94975,64.76116667,3.882356667,2.124296667
09/09/2015 15:40:00,54.38893333,101.7111667,1571.075,71.38767,71.40096667,64.9321,64.73968333,3.8821,2.12178
09/09/2015 15:41:00,54.35443333,101.7011667,1587.561667,71.34325,71.39876667,64.91587,64.74495,3.885015,2.136693333
09/09/2015 15:42:00,54.29788333,101.7265,1597.073333,71.30002,71.38486667,64.91047,64.73805,3.883368333,2.139936667
09/09/2015 15:43:00,54.2698,101.7388333,1603.841667,71.31973,71.37593333,64.89941,64.737,3.883983333,2.13798
09/09/2015 15:44:00,54.214,101.74,1484.378333,71.32654,71.375,64.8556,64.737,3.883128333,2.134343333
09/09/2015 15:45:00,54.16725,101.74,1454.101667,71.36233,71.375,64.86325,64.737,3.88406,2.13231
09/09/2015 15:46:00,54.162,101.7753333,1446.811667,71.34756,71.375,64.85175,64.737,3.883581667,2.129538333
09/09/2015 15:47:00,54.14786667,101.7976667,1444.068333,71.32204,71.375,64.85,64.71756667,3.883853333,2.133705
09/09/2015 15:48:00,54.08946667,101.7911667,1441.768333,71.28367,71.36175,64.85,64.71323333,3.884695,2.136066667
09/09/2015 15:49:00,54.05991667,101.7546667,1430.811667,71.21805,71.36618333,64.85,64.6918,3.884446667,2.13259
09/09/2015 15:50:00,54.05081667,101.6881667,1424.63,71.2206,71.31046667,64.85,64.6519,3.881838333,2.131305
09/09/2015 15:51:00,54.05,101.6976667,1417.375,71.33772,71.29416667,64.85,64.62756667,3.883178333,2.136588333
09/09/2015 15:52:00,54.00318333,101.6911667,1419.415,71.2947,71.29476667,64.84293,64.625,3.881015,2.13677
09/09/2015 15:53:00,53.95195,101.69,1418.033333,71.20838,71.27998333,64.80932,64.625,3.875311667,2.132636667
09/09/2015 15:54:00,53.93893333,101.6988333,1418.948333,71.1821,71.26475,64.78115,64.625,3.877426667,2.132541667
09/09/2015 15:55:00,53.938,101.7088333,1418.481667,71.1959,71.263,64.76387,64.625,3.876651667,2.133306667
09/09/2015 15:56:00,53.938,101.7541667,1409.831667,71.26955,71.263,64.75317,64.625,3.877471667,2.134548333
09/09/2015 15:57:00,53.91768333,101.8218333,1394.655,71.22512,71.27713333,64.73875,64.625,3.878836667,2.140441667
09/09/2015 15:58:00,53.87083333,102.0155,1387.941667,71.17207,71.34966667,64.737,64.625,3.878205,2.131041667
09/09/2015 15:59:00,53.82966667,101.8015,1389.066667,71.16512,71.37313333,64.737,64.625,3.876775,2.109118333
09/09/2015 16:00:00,53.84531667,101.7965,1388.063333,71.18709,71.4386,64.737,64.5985,3.879603333,2.1117
09/09/2015 16:01:00,53.82768333,101.9325,1395.496667,71.16173,71.48233333,64.737,64.5791,3.877438333,2.111251667
09/09/2015 16:02:00,53.7402,101.8616667,1394.645,71.16418,71.52056667,64.737,64.56286667,3.877541667,2.101206667
09/09/2015 16:03:00,53.71486667,101.8411667,1376.998333,71.19415,71.58418333,64.72993,64.5186,3.87919,2.10308
09/09/2015 16:04:00,53.713,102.0343333,1361.185,71.198,71.61938333,64.72282,64.52006667,3.878075,2.105443333
09/09/2015 16:05:00,53.713,102.4398333,1344.648333,71.2351,71.68041667,64.68578,64.50598333,3.880196667,2.109763333
09/09/2015 16:06:00,53.713,102.5871667,1339.343333,71.27445,71.71008333,64.67128,64.50488333,3.879086667,2.11136
09/09/2015 16:07:00,53.713,102.9886667,1333.776667,71.2578,71.71918333,64.67265,64.51206667,3.884288333,2.115298333
09/09/2015 16:08:00,53.70593333,102.9781667,1334.248333,71.28327,71.76328333,64.6518,64.513,3.885353333,2.116065
09/09/2015 16:09:00,53.69705,102.864,1337.668333,71.2658,71.81846667,64.63399,64.50593333,3.884958333,2.113803333
09/09/2015 16:10:00,53.68186667,103.5036667,1357.621667,71.24975,71.825,64.62582,64.48291667,3.885165,2.11191
09/09/2015 16:11:00,53.64201667,103.4221667,1352.603333,71.23917,71.8674,64.625,64.48265,3.882726667,2.102425
09/09/2015 16:12:00,53.61138333,103.3735,1371.033333,71.25213,71.92335,64.625,64.48035,3.88399,2.100051667
09/09/2015 16:13:00,53.60093333,103.2816667,1373.953333,71.2752,71.93706667,64.625,64.45173333,3.885083333,2.100695
09/09/2015 16:14:00,53.6,102.9431667,1378.593333,71.27888,71.94506667,64.625,64.41885,3.884051667,2.11087
09/09/2015 16:15:00,53.6,102.7321667,1383.705,71.33112,71.99105,64.625,64.40881667,3.88284,2.11538
09/09/2015 16:16:00,53.59293333,102.2065,1386.685,71.28588,72.04381667,64.61087,64.40093333,3.88482,2.117743333
09/09/2015 16:17:00,53.58493333,101.8926667,1395.656667,71.29313,72.05,64.60989,64.4,3.884658333,2.115791667
09/09/2015 16:18:00,53.59813333,102.2486667,1401.04,71.37186,72.05618333,64.58791,64.4,3.885395,2.122743333
09/09/2015 16:19:00,53.59293333,102.7063333,1401.776667,71.39702,72.07908333,64.57793,64.39381667,3.883998333,2.116191667
09/09/2015 16:20:00,53.592,103.2635,1400.033333,71.34953,72.11998333,64.55315,64.39918333,3.886626667,2.110783333
09/09/2015 16:21:00,53.59906667,103.9836667,1394.5,71.38451,72.11528333,64.54559,64.39293333,3.883025,2.094476667
09/09/2015 16:22:00,53.6,103.5576667,929.3521667,71.34142,72.05746667,64.52998,64.38581667,3.884178333,2.119518333
09/09/2015 16:23:00,53.6,102.6066667,285.275,71.41008,72.01643333,64.52182,64.36291667,3.886166667,2.13264
09/09/2015 16:24:00,53.6,103.3026667,209.9353333,71.35198,71.93868333,64.51393,64.31053333,3.88428,2.130013333
09/09/2015 16:25:00,53.6,102.6503333,253.2301667,71.35007,71.90073333,64.51918,64.31548333,3.884,2.132238333
09/09/2015 16:26:00,53.59293333,101.9581667,1431.262333,71.38545,71.84046667,64.51382,64.30551667,3.887091667,2.13578
09/09/2015 16:27:00,53.52575,102.0831667,1668.78,71.38382,71.81886667,64.513,64.30223333,3.884496667,2.140705
09/09/2015 16:28:00,53.4905,101.898,1231.761667,71.4042,71.75163333,64.513,64.32496667,3.882598333,2.139533333
09/09/2015 16:29:00,53.487,101.7463333,1118.981667,71.28598,71.7165,64.513,64.31386667,3.88081,2.132675
09/09/2015 16:30:00,53.45166667,101.7123333,1102.978333,71.28502,71.64851667,64.50593,64.32348333,3.883426667,2.143195
09/09/2015 16:31:00,53.39753333,101.6746667,1142.698333,71.30113,71.60466667,64.49706,64.31351667,3.883711667,2.141873333
09/09/2015 16:32:00,53.37686667,101.6965,1191.736667,71.34716,71.5576,64.50307,64.28991667,3.882463333,2.146005
09/09/2015 16:33:00,53.375,101.7088333,1229.035,71.33003,71.52373333,64.48545,64.30025,3.883536667,2.153048333
09/09/2015 16:34:00,53.42446667,101.6393333,1253.781667,71.28371,71.49791667,64.46622,64.28875,3.882905,2.161143333
09/09/2015 16:35:00,53.46103333,101.5593333,1289.006667,71.27182,71.48793333,64.47107,64.287,3.88333,2.189306667
09/09/2015 16:36:00,53.4703,101.6295,1312.291667,71.26393,71.4234,64.44197,64.287,3.881103333,2.19237
09/09/2015 16:37:00,53.44273333,101.6665,1332.731667,71.19675,71.38585,64.41856,64.287,3.883273333,2.19018
09/09/2015 16:38:00,53.46196667,101.6523333,1353.561667,71.2039,71.37581667,64.40187,64.287,3.883776667,2.19944
09/09/2015 16:39:00,53.48443333,101.6235,1367.66,71.19187,71.34231667,64.40707,64.287,3.88168,2.197961667
09/09/2015 16:40:00,53.41456667,101.6023333,1377.238333,71.20766,71.30001667,64.408,64.287,3.882636667,2.200073333
09/09/2015 16:41:00,53.41383333,101.6088333,1384.925,71.157,71.26673333,64.40093,64.287,3.883771667,2.202431667
09/09/2015 16:42:00,53.3938,101.5393333,1396.576667,71.12173,71.263,64.4,64.287,3.881073333,2.207823333
09/09/2015 16:43:00,53.39011667,101.3886667,1403.83,71.10652,71.263,64.4,64.27286667,3.88123,2.200461667
09/09/2015 16:44:00,53.36968333,101.4495,1404.953333,71.03786,71.263,64.4,64.28513333,3.884833333,2.197898333
09/09/2015 16:45:00,53.367,101.5748333,1408.71,71.04313,71.24268333,64.4,64.27993333,3.885035,2.198583333
09/09/2015 16:46:00,53.32813333,101.5988333,1409.376667,71.0238,71.16756667,64.4,64.26663333,3.881378333,2.201968333
09/09/2015 16:47:00,53.27,101.6618333,1411.166667,70.9998,71.158,64.4,64.26323333,3.885405,2.202311667
09/09/2015 16:48:00,53.27006667,101.6876667,1415.375,70.97315,71.1368,64.38587,64.23473333,3.885735,2.20495
09/09/2015 16:49:00,53.31693333,101.6811667,1416.783333,70.95852,71.14106667,64.36987,64.22746667,3.883668333,2.205653333
09/09/2015 16:50:00,53.29826667,101.6358333,1420.875,70.94287,71.14288333,64.36977,64.2164,3.883135,2.203226667
09/09/2015 16:51:00,53.26673333,101.683,1420.693333,70.9198,71.09265,64.3329,64.17966667,3.885661667,2.208288333
09/09/2015 16:52:00,53.263,101.7076667,1425.37,70.95233,71.04271667,64.29179,64.18825,3.885116667,2.211385
09/09/2015 16:53:00,53.263,101.7276667,1411.513333,70.90223,71.037,64.31615,64.17675,3.883056667,2.21647
09/09/2015 16:54:00,53.263,101.7211667,1415.43,70.87203,71.037,64.31293,64.175,3.885891667,2.209326667
09/09/2015 16:55:00,53.31246667,101.6935,1417.348333,70.85487,71.037,64.29698,64.175,3.884798333,2.19452
09/09/2015 16:56:00,53.2978,101.6193333,1420.945,70.84328,71.03081667,64.28793,64.175,3.884335,2.194201667
09/09/2015 16:57:00,53.29941667,101.663,1423.431667,70.83759,71.02911667,64.287,64.175,3.883416667,2.180443333
09/09/2015 16:58:00,53.30265,101.6788333,1422.463333,70.8158,70.98306667,64.287,64.175,3.885685,2.18602
09/09/2015 16:59:00,53.27385,101.6888333,1418.06,70.82537,70.95226667,64.287,64.175,3.883085,2.185498333
09/09/2015 17:00:00,53.26381667,101.6811667,1414.143333,70.82877,70.949,64.287,64.16175,3.884643333,2.185476667
09/09/2015 17:01:00,53.263,101.6005,1418.381667,70.80692,70.9278,64.27993,64.16618333,3.88384,2.190888333
09/09/2015 17:02:00,53.263,101.4221667,1409.901667,70.80489,70.925,64.28607,64.17406667,3.884583333,2.194956667
09/09/2015 17:03:00,53.263,101.2763333,1412.586667,70.74758,70.91793333,64.26051,64.12818333,3.886996667,2.188156667
09/09/2015 17:04:00,53.263,101.2511667,1413.806667,70.70467,70.90375,64.22697,64.11228333,3.883501667,2.18561
09/09/2015 17:05:00,53.263,101.0998333,1422.203333,70.68587,70.87991667,64.223,64.08096667,3.882558333,2.195293333
09/09/2015 17:06:00,53.263,100.9033333,1427.098333,70.69107,70.88583333,64.19386,64.0717,3.88409,2.195805
09/09/2015 17:07:00,53.263,100.933,1426.451667,70.71938,70.89936667,64.18382,64.071,3.88218,2.186071667
09/09/2015 17:08:00,53.263,101.4965,1426.123333,70.69562,70.85153333,64.17593,64.06393333,3.883755,2.178175
09/09/2015 17:09:00,53.263,101.5258333,1429.015,70.67787,70.8291,64.175,64.07006667,3.885943333,2.175621667
09/09/2015 17:10:00,53.263,101.5553333,1430.195,70.62476,70.8217,64.175,64.06393333,3.882313333,2.174163333
09/09/2015 17:11:00,53.263,101.5865,1426.413333,70.62683,70.81393333,64.175,64.063,3.884096667,2.17241
09/09/2015 17:12:00,53.263,101.5988333,1425.546667,70.6386,70.813,64.175,64.063,3.885901667,2.181298333
09/09/2015 17:13:00,53.263,101.388,1423.115,70.6506,70.813,64.16793,64.063,3.885923333,2.182411667
09/09/2015 17:14:00,53.263,101.413,1427.393333,70.62373,70.79091667,64.17407,64.05593333,3.884928333,2.18505
09/09/2015 17:15:00,53.263,101.4111667,1422.965,70.60587,70.78976667,64.16087,64.05411667,3.888068333,2.180453333
09/09/2015 17:16:00,53.263,101.2775,1420.798333,70.57661,70.7317,64.16607,64.0328,3.889825,2.180153333
09/09/2015 17:17:00,53.24091667,101.26,1425.811667,70.5571,70.71693333,64.1405,64.01233333,3.888851667,2.19504
09/09/2015 17:18:00,53.25213333,101.3041667,1432.33,70.5709,70.70186667,64.12817,63.9994,3.888435,2.190375
09/09/2015 17:19:00,53.26195,101.4248333,1433.453333,70.5783,70.7,64.11287,63.96885,3.889548333,2.189323333
09/09/2015 17:20:00,53.263,101.6431667,1423.783333,70.56487,70.7,64.09422,63.95881667,3.8897,2.190801667
09/09/2015 17:21:00,53.263,101.564,1419.761667,70.55859,70.7,64.08759,63.95093333,3.889346667,2.185435
09/09/2015 17:22:00,53.24091667,101.497,1421.343333,70.52002,70.69293333,64.0658,63.95,3.888328333,2.185495
09/09/2015 17:23:00,53.1956,101.1985,1423.72,70.50793,70.69906667,64.06918,63.95,3.887051667,2.185953333
09/09/2015 17:24:00,53.15466667,101.0981667,1425.766667,70.49817,70.67173333,64.06382,63.95,3.887518333,2.187501667
09/09/2015 17:25:00,53.15,101.514,732.919,70.50584,70.6468,64.063,63.95,3.887246667,2.192911667
09/09/2015 17:26:00,53.15,101.5876667,256.6176667,70.46548,70.61396667,64.063,63.95,3.88773,2.191833333
09/09/2015 17:27:00,53.13675,101.6341667,207.0013333,70.43791,70.59056667,64.063,63.95,3.887888333,2.187801667
09/09/2015 17:28:00,53.11998333,101.64,437.5775,70.46327,70.588,64.063,63.95,3.889225,2.1873
09/09/2015 17:29:00,53.0862,101.6665,1577.026167,70.44756,70.588,64.063,63.95,3.889223333,2.183855
09/09/2015 17:30:00,53.0502,101.511,1614.496667,70.4291,70.588,64.05505,63.9235,3.882663333,2.161228333
09/09/2015 17:31:00,53.03805,101.0748333,1228.658333,70.45527,70.588,64.03545,63.93943333,3.881446667,2.154325
09/09/2015 17:32:00,53.037,101.02,1133.225,70.42632,70.588,64.04448,63.942,3.881135,2.157245
09/09/2015 17:33:00,53.037,100.8875,1123.478333,70.37695,70.57298333,64.0407,63.92256667,3.881895,2.153548333
09/09/2015 17:34:00,53.037,100.9495,1165.576667,70.38337,70.55951667,64.01704,63.93943333,3.881823333,2.143725
09/09/2015 17:35:00,53.037,101.1013333,1226.496667,70.41503,70.49881667,64.00693,63.92256667,3.883655,2.142765
09/09/2015 17:36:00,53.037,101.2171667,1266.306667,70.4402,70.50513333,64.00335,63.9253,3.88178,2.144655
09/09/2015 17:37:00,53.037,101.2476667,1276.253333,70.39177,70.47873333,63.99152,63.91893333,3.883001667,2.145871667
09/09/2015 17:38:00,53.037,101.2853333,1300.496667,70.39383,70.475,63.99,63.90651667,3.882405,2.147943333
09/09/2015 17:39:00,53.037,101.4225,1318.881667,70.3738,70.48118333,63.97498,63.88821667,3.883625,2.144931667
09/09/2015 17:40:00,53.037,101.3958333,1381.85,70.37012,70.47581667,63.95975,63.85773333,3.881591667,2.146355
09/09/2015 17:41:00,53.02993333,101.4783333,1460.125,70.37089,70.475,63.958,63.87961667,3.881918333,2.144038333
09/09/2015 17:42:00,53.029,101.5783333,1496.076667,70.32771,70.46793333,63.95094,63.85738333,3.882795,2.146173333
09/09/2015 17:43:00,53.00956667,101.6253333,1526.718333,70.32465,70.467,63.95,63.854,3.881663333,2.149945
09/09/2015 17:44:00,53.01936667,101.6653333,1541.606667,70.31528,70.45286667,63.95,63.84605,3.886446667,2.154905
09/09/2015 17:45:00,53.03513333,101.6788333,1552.463333,70.29015,70.42538333,63.95,63.83881667,3.88922,2.158503333
09/09/2015 17:46:00,53.037,101.6888333,1573.751667,70.27552,70.41228333,63.95,63.838,3.890206667,2.157928333
09/09/2015 17:47:00,53.037,101.6811667,1586.381667,70.274,70.37478333,63.95,63.838,3.890211667,2.1525
09/09/2015 17:48:00,53.02375,101.68,1562.083333,70.25899,70.37795,63.95,63.838,3.889405,2.15445
09/09/2015 17:49:00,53.00698333,101.6093333,1596.33,70.26495,70.36398333,63.95,63.838,3.887091667,2.159393333
09/09/2015 17:50:00,53.0262,101.5911667,1602.978333,70.25893,70.362,63.95,63.838,3.891216667,2.16477
09/09/2015 17:51:00,53.02988333,101.5635,1611.768333,70.23769,70.362,63.95,63.838,3.890386667,2.156036667
09/09/2015 17:52:00,52.98598305,101.6318644,1555.588136,70.2341,70.362,63.95,63.82452542,3.890289831,2.155249153
09/09/2015 17:53:00,53.017,101.649,1531.19,70.2421,70.362,63.9428,63.8212,3.89021,2.15764
09/09/2015 17:54:00,53.0354,101.641,1593.64,70.2421,70.3548,63.942,63.8156,3.89155,2.16186
09/09/2015 17:55:00,53.037,101.622,1556.97,70.2348,70.3414,63.9357,63.7916,3.8899,2.17409
09/09/2015 17:56:00,53.0307,101.683,1560.02,70.2151,70.331,63.8981,63.7602,3.89168,2.18332
09/09/2015 17:57:00,53.0363,101.681,1563.69,70.1815,70.3084,63.8868,63.7417,3.89217,2.18528
09/09/2015 17:58:00,53.037,101.698,1483.9,70.2212,70.3096,63.8698,63.7265,3.89193,2.18738
09/09/2015 17:59:00,53.037,101.673,1403.99,70.1936,70.2704,63.8698,63.725,3.88821,2.17815
09/09/2015 18:00:00,53.0298,101.67,1405.82,70.15041,70.2876,63.861,63.725,3.88492,2.17548
09/09/2015 18:01:00,53.0146,101.697,1417.79,70.1316,70.2603,63.8474,63.725,3.88595,2.18277
09/09/2015 18:02:00,52.9743,101.7,1428.09,70.1516,70.2579,63.8388,63.725,3.88574,2.18243
09/09/2015 18:03:00,52.9799,101.601,1464.47,70.1243,70.2508,63.838,63.725,3.88489,2.18914
09/09/2015 18:04:00,52.981,101.545,1391.54,70.1228,70.25,63.838,63.7178,3.88399,2.18495
09/09/2015 18:05:00,53.0116,101.558,1391.01,70.1284,70.25,63.838,63.7035,3.88255,2.18935
09/09/2015 18:06:00,53.0276,101.623,1406.12,70.1146,70.25,63.838,63.7011,3.88582,2.19503
09/09/2015 18:07:00,52.9552,101.621,1406.26,70.122,70.25,63.838,63.6506,3.88575,2.19461
09/09/2015 18:08:00,52.9272,101.557,1402.68,70.1068,70.25,63.838,63.6288,3.8848,2.19351
09/09/2015 18:09:00,52.9322,101.541,1411.75,70.1212,70.2095,63.838,63.6135,3.88398,2.19061
09/09/2015 18:10:00,52.9321,101.585,1399.12,70.1068,70.2023,63.8299,63.612,3.88417,2.18904
09/09/2015 18:11:00,52.9545,101.644,1365.02,70.0762,70.1804,63.8299,63.612,3.88492,2.19313
09/09/2015 18:12:00,52.9354,101.704,1362.48,70.0703,70.1555,63.8372,63.612,3.88464,2.18739
09/09/2015 18:13:00,52.9258,101.755,1373.67,70.0799,70.1467,63.8155,63.612,3.88613,2.19354
09/09/2015 18:14:00,52.925,101.733,1377.33,70.0018,70.1388,63.7743,63.612,3.88873,2.19547
09/09/2015 18:15:00,52.9178,101.703,1386.33,70.0083,70.138,63.7583,63.612,3.88891,2.1803
09/09/2015 18:16:00,52.9242,101.655,1399.72,69.9947,70.138,63.7615,63.612,3.88827,2.18004
09/09/2015 18:17:00,52.8746,101.596,1409.2,69.9786,70.138,63.7575,63.612,3.88919,2.21449
09/09/2015 18:18:00,52.8312,101.428,1410.64,69.9527,70.138,63.7354,63.6048,3.89038,2.22199
09/09/2015 18:19:00,52.8144,101.599,1415.47,69.95271,70.138,63.7321,63.5842,3.89086,2.22537
09/09/2015 18:20:00,52.813,101.656,1420.59,69.9368,70.1245,63.7257,63.5946,3.89162,2.1978
09/09/2015 18:21:00,52.813,101.705,1423.98,69.9296,70.1284,63.725,63.5636,3.88954,2.16527
09/09/2015 18:22:00,52.7905,101.755,1427.27,69.9362,70.1299,63.725,63.5492,3.89218,2.1557
09/09/2015 18:23:00,52.743,101.742,1427.15,69.955,70.1075,63.725,63.5048,3.89007,2.14906
09/09/2015 18:24:00,52.7038,101.74,1421.97,69.9678,70.0978,63.725,63.5,3.89034,2.15767
09/09/2015 18:25:00,52.7072,101.776,1423.11,69.9762,70.0664,63.725,63.5,3.88896,2.16149
09/09/2015 18:26:00,52.7008,101.735,1419.34,69.93919,70.0576,63.725,63.5,3.89132,2.17206
09/09/2015 18:27:00,52.7144,101.766,1419.53,69.9071,70.0282,63.7178,63.5,3.89322,2.17059
09/09/2015 18:28:00,52.716,101.752,513.939,69.89771,70.0322,63.717,63.5,3.89034,2.16589
09/09/2015 18:29:00,52.7016,101.732,227.721,69.9105,70.033,63.6954,63.5,3.88694,2.16342
09/09/2015 18:30:00,52.6856,101.658,207.55,69.89761,70.0258,63.7083,63.5,3.88597,2.16509
09/09/2015 18:31:00,52.6336,101.533,673.719,69.8906,70.025,63.6731,63.5,3.88518,2.16179
09/09/2015 18:32:00,52.592,101.475,1660.331,69.881,70.025,63.6402,63.5,3.88501,2.16797
09/09/2015 18:33:00,52.5583,101.191,1517.24,69.8224,70.025,63.6352,63.5,3.88473,2.16051
09/09/2015 18:34:00,52.4893,101.25,1275.78,69.7881,70.0106,63.6296,63.5,3.88587,2.15681
09/09/2015 18:35:00,52.4613,101.26,1121.59,69.7913,70.0018,63.6137,63.5,3.88609,2.16307
09/09/2015 18:36:00,52.3942,101.143,1118.8,69.792,69.9758,63.6201,63.4928,3.88655,2.16407
09/09/2015 18:37:00,52.3645,101.175,1158.98,69.792,69.9406,63.6129,63.492,3.88489,2.15798
09/09/2015 18:38:00,52.3188,101.099,1204.16,69.7776,69.937,63.612,63.4524,3.88569,2.15487
09/09/2015 18:39:00,52.2564,101.144,1235.52,69.7571,69.9145,63.612,63.4732,3.88544,2.14443
09/09/2015 18:40:00,52.2437,101.267,1263.16,69.7523,69.912,63.612,63.4706,3.88495,2.15158
09/09/2015 18:41:00,52.1845,101.505,1284.53,69.7304,69.9192,63.612,63.461,3.88526,2.1516
09/09/2015 18:42:00,52.142,101.62,1303.52,69.7388,69.9128,63.612,63.4744,3.8862,2.16023
09/09/2015 18:43:00,52.138,101.495,1312.24,69.7508,69.912,63.612,63.4706,3.8908,2.17011
09/09/2015 18:44:00,52.138,101.597,1317.14,69.7232,69.912,63.612,63.4682,3.89049,2.17173
09/09/2015 18:45:00,52.1173,101.637,1326.42,69.7173,69.912,63.5976,63.4464,3.89175,2.1727
09/09/2015 18:46:00,52.106,101.694,1339.55,69.7125,69.9048,63.6041,63.4476,3.89127,2.17379
09/09/2015 18:47:00,52.0402,101.691,1349.9,69.7165,69.8914,63.5969,63.4012,3.89021,2.17075
09/09/2015 18:48:00,52.06,101.69,1356.75,69.7197,69.8954,63.5816,63.3951,3.89037,2.1731
09/09/2015 18:49:00,52.0288,101.69,1361.18,69.6912,69.8636,63.5818,63.4031,3.89103,2.177
09/09/2015 18:50:00,52.0322,101.699,1366.82,69.6808,69.8636,63.573,63.3896,3.89083,2.17137
09/09/2015 18:51:00,52.0258,101.7,1370.64,69.6872,69.8424,63.554,63.388,3.89152,2.17079
09/09/2015 18:52:00,52.025,101.709,1373.25,69.6799,69.8175,63.5412,63.4024,3.8925,2.16945
09/09/2015 18:53:00,52.025,101.701,1375.75,69.6664,69.8231,63.504,63.3896,3.89152,2.18622
09/09/2015 18:54:00,52.0106,101.718,1374.74,69.6632,69.8024,63.5063,63.388,3.89284,2.19962
09/09/2015 18:55:00,52.0162,101.711,1379.1,69.645,69.8,63.5007,63.388,3.89192,2.19595
09/09/2015 18:56:00,51.9765,101.692,1382.75,69.6106,69.8,63.5,63.388,3.89198,2.19558
09/09/2015 18:57:00,51.9477,101.609,1385.44,69.6286,69.8,63.5,63.3655,3.89218,2.19677
09/09/2015 18:58:00,51.9153,101.456,1386.96,69.59409,69.8,63.5,63.3558,3.88734,2.18619
09/09/2015 18:59:00,51.8976,101.557,1386.56,69.5621,69.8,63.5,63.3235,3.88581,2.18896
09/09/2015 19:00:00,51.9104,101.597,1381.55,69.5878,69.7595,63.5,63.3443,3.88624,2.18877
09/09/2015 19:01:00,51.8652,101.591,1381.45,69.5631,69.7595,63.4856,63.3398,3.88333,2.18969
09/09/2015 19:02:00,51.8492,101.689,1379.16,69.57349,69.7672,63.4984,63.3354,3.88354,2.19457
09/09/2015 19:03:00,51.8336,101.7,1382.59,69.5345,69.7563,63.464,63.3098,3.88405,2.19348
09/09/2015 19:04:00,51.8365,101.709,1383.72,69.4841,69.7091,63.4744,63.2989,3.8859,2.19537
09/09/2015 19:05:00,51.8541,101.719,1384.43,69.4862,69.7184,63.4436,63.2845,3.88493,2.19011
09/09/2015 19:06:00,51.8776,101.72,1384.95,69.4852,69.6912,63.4292,63.283,3.88408,2.18815
09/09/2015 19:07:00,51.889,101.711,1386.35,69.4868,69.688,63.4064,63.2758,3.88328,2.19268
09/09/2015 19:08:00,51.9026,101.683,1389.74,69.487,69.688,63.3896,63.2966,3.88464,2.19752
09/09/2015 19:09:00,51.9049,101.671,1391.09,69.5185,69.688,63.388,63.2774,3.88516,2.19485
09/09/2015 19:10:00,51.8609,101.634,1390.66,69.5121,69.688,63.388,63.275,3.88583,2.19459
09/09/2015 19:11:00,51.8056,101.648,1392.67,69.5038,69.6808,63.388,63.275,3.88437,2.19469
09/09/2015 19:12:00,51.8,101.713,1390.92,69.494,69.6872,63.388,63.275,3.88816,2.20388
09/09/2015 19:13:00,51.8,101.729,1386.92,69.4876,69.6655,63.388,63.275,3.89094,2.20895
09/09/2015 19:14:00,51.8,101.622,1387.31,69.4582,69.645,63.388,63.275,3.89111,2.18564
09/09/2015 19:15:00,51.7928,101.673,1381.82,69.4469,69.6322,63.388,63.2687,3.89137,2.18462
09/09/2015 19:16:00,51.7848,101.698,1379.49,69.4532,69.6274,63.3745,63.2455,3.89221,2.17031
09/09/2015 19:17:00,51.7444,101.709,1383.71,69.4351,69.6234,63.3784,63.2358,3.89122,2.16618
09/09/2015 19:18:00,51.6932,101.692,1385.19,69.4015,69.6086,63.3664,63.2107,3.8902,2.17193
09/09/2015 19:19:00,51.688,101.708,1389.89,69.4124,69.5989,63.3416,63.2179,3.89235,2.17692
09/09/2015 19:20:00,51.688,101.719,1392.74,69.3834,69.5845,63.339,63.1677,3.89269,2.16876
09/09/2015 19:21:00,51.6583,101.756,1395.25,69.3674,69.5758,63.3021,63.1692,3.89234,2.16123
09/09/2015 19:22:00,51.5902,101.751,1392.53,69.3579,69.575,63.2917,63.1709,3.89131,2.16095
09/09/2015 19:23:00,51.5758,101.75,1395.98,69.3219,69.575,63.2838,63.1629,3.89156,2.16082
09/09/2015 19:24:00,51.575,101.75,1395.32,69.3252,69.575,63.2893,63.162,3.89295,2.1653
09/09/2015 19:25:00,51.575,101.777,1398.17,69.3476,69.575,63.2765,63.162,3.89175,2.16022
09/09/2015 19:26:00,51.575,101.735,1398.23,69.314,69.575,63.275,63.162,3.89061,2.16185
09/09/2015 19:27:00,51.575,101.685,1398.74,69.27399,69.5687,63.2822,63.162,3.88816,2.15526
09/09/2015 19:28:00,51.575,101.626,1456.4,69.2943,69.5527,63.2758,63.1548,3.88529,2.15225
09/09/2015 19:29:00,51.6254,101.665,1447.59,69.3159,69.551,63.275,63.1612,3.88383,2.15659
09/09/2015 19:30:00,51.6823,101.652,1413.77,69.3333,69.5321,63.275,63.162,3.88478,2.15638
09/09/2015 19:31:00,51.607,101.65,327.005,69.2909,69.5129,63.2678,63.1422,3.88409,2.15882
09/09/2015 19:32:00,51.5917,101.641,207.442,69.286,69.4948,63.2679,63.1166,3.88508,2.15784
09/09/2015 19:33:00,51.5838,101.64,207.584,69.2554,69.4804,63.2239,63.114,3.88331,2.17642
09/09/2015 19:34:00,51.6298,101.676,923.729,69.2385,69.4718,63.219,63.0699,3.88571,2.18957
09/09/2015 19:35:00,51.6602,101.707,1709.98,69.237,69.4638,63.2091,63.0731,3.88528,2.18279
09/09/2015 19:36:00,51.6045,101.71,1416.62,69.21719,69.463,63.1747,63.0668,3.88358,2.18001
09/09/2015 19:37:00,51.5773,101.701,1277.11,69.1988,69.463,63.1764,63.0579,3.88322,2.17611
09/09/2015 19:38:00,51.5822,101.691,1200.41,69.2069,69.463,63.1716,63.0651,3.88482,2.18002
09/09/2015 19:39:00,51.5758,101.645,1223.61,69.1909,69.463,63.1854,63.0516,3.88356,2.17672
09/09/2015 19:40:00,51.575,101.577,1264.71,69.189,69.463,63.1645,63.05,3.88583,2.17855
09/09/2015 19:41:00,51.5678,101.606,1281.5,69.18539,69.4558,63.162,63.05,3.88691,2.17772
09/09/2015 19:42:00,51.5742,101.673,1285.42,69.1814,69.4622,63.162,63.05,3.89186,2.18687
09/09/2015 19:43:00,51.5606,101.689,1291.91,69.181,69.4288,63.162,63.05,3.89357,2.18592
09/09/2015 19:44:00,51.5671,101.726,1318.97,69.15041,69.4223,63.162,63.05,3.89424,2.17985
09/09/2015 19:45:00,51.5671,101.766,1342.42,69.1416,69.422,63.162,63.05,3.89322,2.18091
09/09/2015 19:46:00,51.5382,101.716,1361.8,69.1599,69.3842,63.162,63.05,3.89049,2.16499
09/09/2015 19:47:00,51.5035,101.683,1367.39,69.1359,69.3674,63.162,63.05,3.89173,2.16059
09/09/2015 19:48:00,51.4667,101.698,1369.78,69.1114,69.3588,63.162,63.05,3.89136,2.16309
09/09/2015 19:49:00,51.463,101.664,1365.05,69.1171,69.3508,63.162,63.0356,3.89202,2.16169
09/09/2015 19:50:00,51.463,101.624,1370.53,69.0955,69.35,63.162,63.0412,3.89309,2.16087
09/09/2015 19:51:00,51.4477,101.638,1378.22,69.07861,69.35,63.1557,63.042,3.89356,2.16791
09/09/2015 19:52:00,51.4343,101.658,1375.13,69.07339,69.35,63.1541,63.042,3.89297,2.16861
09/09/2015 19:53:00,51.4087,101.588,1370.56,69.0982,69.35,63.1549,63.0222,3.892,2.17004
09/09/2015 19:54:00,51.3628,101.625,1439.67,69.1226,69.3428,63.1541,63.0254,3.89127,2.17101
09/09/2015 19:55:00,51.3508,101.63,1436.51,69.089,69.3348,63.118,63.0116,3.89246,2.17542
09/09/2015 19:56:00,51.35,101.675,1422.07,69.0922,69.3196,63.1239,62.9848,3.89089,2.17509
09/09/2015 19:57:00,51.35,101.617,1402.24,69.102,69.3063,63.1367,62.9784,3.88782,2.17302
09/09/2015 19:58:00,51.3293,101.619,1379.23,69.0868,69.2663,63.1164,62.942,3.88822,2.16614
09/09/2015 19:59:00,51.2901,101.584,1371.23,69.0562,69.253,63.0564,62.9596,3.88695,2.16513
09/09/2015 20:00:00,51.2554,101.553,1396.16,69.0305,69.2385,63.0716,62.9764,3.88635,2.16195
09/09/2015 20:01:00,51.2385,101.46,1430.95,69.0145,69.237,63.0812,62.9483,3.88756,2.16934
09/09/2015 20:02:00,51.2811,101.324,1423.07,69.0202,69.237,63.0667,62.9387,3.88545,2.17074
09/09/2015 20:03:00,51.2491,101.175,1409.92,69.00031,69.237,63.0515,62.9452,3.88529,2.16621
09/09/2015 20:04:00,51.2675,101.124,1437.13,69.0331,69.237,63.0563,62.9388,3.88557,2.16228
09/09/2015 20:05:00,51.2844,101.084,1399.98,69.0217,69.237,63.0507,62.938,3.88767,2.1754
09/09/2015 20:06:00,51.3301,100.495,1393.25,69.0056,69.237,63.05,62.938,3.88898,2.18383
09/09/2015 20:07:00,51.3485,100.457,1393.45,68.9464,69.237,63.05,62.938,3.88631,2.17776
09/09/2015 20:08:00,51.3572,100.721,1393.23,68.95171,69.2172,63.05,62.938,3.88609,2.17385
09/09/2015 20:09:00,51.3571,101.002,1391.4,68.9413,69.2348,63.05,62.9308,3.88484,2.17557
09/09/2015 20:10:00,51.3507,101.057,1387.78,68.94,69.2235,63.05,62.9372,3.88632,2.17112
09/09/2015 20:11:00,51.3635,101.258,1384.79,68.9247,69.2067,63.05,62.9155,3.89334,2.18221
09/09/2015 20:12:00,51.3731,101.478,1384.95,68.9095,69.169,63.0428,62.8878,3.89248,2.18638
09/09/2015 20:13:00,51.4244,101.635,1384.01,68.92149,69.1353,63.0276,62.8598,3.89347,2.18148
09/09/2015 20:14:00,51.3778,101.686,1388.04,68.9239,69.1329,63.0188,62.8282,3.89324,2.18
09/09/2015 20:15:00,51.3522,101.609,1384.27,68.9024,69.133,62.9991,62.825,3.89284,2.18593
09/09/2015 20:16:00,51.35,101.6,1386.41,68.88651,69.1258,62.9871,62.8322,3.89334,2.18426
09/09/2015 20:17:00,51.3428,101.564,1384.09,68.9057,69.125,62.9572,62.833,3.89241,2.18391
09/09/2015 20:18:00,51.3492,101.56,1388.21,68.9008,69.125,62.9729,62.8258,3.89545,2.17931
09/09/2015 20:19:00,51.3365,101.614,1385.1,68.8532,69.125,62.9561,62.825,3.89427,2.18474
09/09/2015 20:20:00,51.3053,101.602,1386.77,68.8516,69.125,62.9459,62.825,3.89392,2.18621
09/09/2015 20:21:00,51.2435,101.663,1376.29,68.8745,69.1187,62.9459,62.825,3.89588,2.19197
09/09/2015 20:22:00,51.2442,101.688,1377.53,68.8689,69.1171,62.946,62.8178,3.89493,2.19494
09/09/2015 20:23:00,51.2378,101.672,1370.87,68.8752,69.0954,62.9388,62.8044,3.89282,2.1763
09/09/2015 20:24:00,51.2667,101.688,1368.21,68.8229,69.0948,62.938,62.8084,3.89449,2.17078
09/09/2015 20:25:00,51.2745,101.699,1371.69,68.8053,69.1004,62.9299,62.7766,3.89569,2.16608
09/09/2015 20:26:00,51.3281,101.637,1385.15,68.7887,69.0623,62.9371,62.7622,3.89112,2.15849
09/09/2015 20:27:00,51.3349,101.594,1368.51,68.787,69.0391,62.9227,62.7466,3.88907,2.15491
09/09/2015 20:28:00,51.2909,101.671,1371.18,68.787,69.037,62.9363,62.7225,3.88647,2.15289
09/09/2015 20:29:00,51.2572,101.68,1376.38,68.7951,69.0352,62.8939,62.7281,3.88818,2.15513
09/09/2015 20:30:00,51.2324,101.68,1378.34,68.7744,69.0368,62.9034,62.7146,3.88597,2.15666
09/09/2015 20:31:00,51.2075,101.662,1377.06,68.7423,69.0154,62.8807,62.713,3.88579,2.15815
09/09/2015 20:32:00,51.2338,101.624,1374.83,68.7624,69.013,62.8447,62.713,3.88715,2.15263
09/09/2015 20:33:00,51.2235,101.413,1155.81,68.7632,69.013,62.8338,62.713,3.88802,2.15029
09/09/2015 20:34:00,51.2283,101.399,298.262,68.7846,69.013,62.833,62.713,3.88828,2.15388
09/09/2015 20:35:00,51.1858,101.436,206.787,68.77351,69.0274,62.833,62.713,3.88686,2.14971
09/09/2015 20:36:00,51.1639,101.494,206.676,68.79359,69.1154,62.8258,62.713,3.88715,2.14893
09/09/2015 20:37:00,51.1575,101.464,1161.325,68.75909,69.125,62.825,62.713,3.88621,2.14458
09/09/2015 20:38:00,51.2092,101.307,1697.15,68.7703,69.2114,62.825,62.713,3.88718,2.14635
09/09/2015 20:39:00,51.17,101.272,1327.84,68.79359,69.2354,62.825,62.7058,3.88811,2.14111
09/09/2015 20:40:00,51.2226,101.063,1247.21,68.8149,69.2442,62.825,62.6969,3.89,2.15202
09/09/2015 20:41:00,51.2362,101.283,1197.68,68.8485,69.3107,62.825,62.7113,3.89281,2.15654
09/09/2015 20:42:00,51.237,101.4,1235.17,68.8592,69.3468,62.825,62.7049,3.894,2.15708
09/09/2015 20:43:00,51.237,101.599,1257.81,68.842,69.404,62.825,62.6896,3.89473,2.15368
09/09/2015 20:44:00,51.237,101.62,1270.15,68.8796,69.4577,62.825,62.7105,3.89489,2.14691
09/09/2015 20:45:00,51.237,101.575,1271.21,68.8912,69.4693,62.8187,62.6977,3.89292,2.14458
09/09/2015 20:46:00,51.237,101.426,1272.28,68.8992,69.5285,62.8171,62.6672,3.89387,2.14251
09/09/2015 20:47:00,51.237,101.167,1291.21,68.9,69.571,62.8044,62.6811,3.89436,2.14194
09/09/2015 20:48:00,51.237,100.636,1299.78,68.9135,69.575,62.8084,62.6587,3.89413,2.13371
09/09/2015 20:49:00,51.237,100.814,1309.14,68.9447,69.6326,62.7802,62.6668,3.8932,2.13334
09/09/2015 20:50:00,51.237,101.047,1314.42,68.9408,69.6831,62.7869,62.6356,3.89346,2.13538
09/09/2015 20:51:00,51.237,100.998,1316.25,68.9922,69.6943,62.7709,62.6176,3.89305,2.13605
09/09/2015 20:52:00,51.2307,100.486,1327.29,69.0034,69.6887,62.7474,62.6214,3.89426,2.14078
09/09/2015 20:53:00,51.2363,100.61,1333.63,68.9752,69.7546,62.7567,62.6022,3.89206,2.1413
09/09/2015 20:54:00,51.237,100.45,1342.03,69.0089,69.789,62.7391,62.6,3.89378,2.14967
09/09/2015 20:55:00,51.237,100.601,1339.21,69.0049,69.8064,62.7217,62.6198,3.89094,2.14556
09/09/2015 20:56:00,51.237,100.863,1344.65,69.01839,69.8071,62.7209,62.6022,3.88844,2.14338
09/09/2015 20:57:00,51.237,100.962,1334.14,69.0569,69.8439,62.7138,62.6,3.88703,2.15733
09/09/2015 20:58:00,51.2451,100.763,1331.28,69.0466,69.8552,62.713,62.6,3.88978,2.17186
09/09/2015 20:59:00,51.246,100.875,1310.67,69.09,69.8056,62.713,62.5928,3.88965,2.17483
09/09/2015 21:00:00,51.2379,100.107,1301.11,69.1076,69.7568,62.713,62.5992,3.89104,2.17734
09/09/2015 21:01:00,51.237,99.5736,1293.82,69.109,69.6944,62.713,62.6,3.88868,2.1731
09/09/2015 21:02:00,51.237,99.5852,1286.08,69.1036,69.6655,62.713,62.6,3.89002,2.17638
09/09/2015 21:03:00,51.237,99.655,1294.48,69.0868,69.591,62.713,62.5658,3.8884,2.17275
09/09/2015 21:04:00,51.237,99.5999,1293.34,69.0562,69.5758,62.713,62.5746,3.88802,2.16681
09/09/2015 21:05:00,51.237,99.494,1299.4,69.0575,69.5606,62.7049,62.5616,3.89007,2.16323
09/09/2015 21:06:00,51.3171,99.213,1294.61,69.0391,69.4942,62.6986,62.5753,3.89039,2.16686
09/09/2015 21:07:00,51.3476,99.102,1302.28,69.04871,69.4582,62.7034,62.5041,3.89004,2.15821
09/09/2015 21:08:00,51.3428,99.1488,1314,69.0671,69.4469,62.6896,62.5149,3.89027,2.15171
09/09/2015 21:09:00,51.3276,99.2666,1301.7,69.0258,69.374,62.6628,62.5053,3.89111,2.15308
09/09/2015 21:10:00,51.3044,98.9919,1303.71,69.0138,69.3516,62.6492,62.4887,3.89453,2.1524
09/09/2015 21:11:00,51.3452,98.9438,1300.86,69.0049,69.3356,62.6192,62.4942,3.89427,2.1496
09/09/2015 21:12:00,51.3932,99.1328,1317.87,69.004,69.2737,62.6214,62.4878,3.89483,2.1511
09/09/2015 21:13:00,51.3611,98.9218,1326.01,68.99139,69.2481,62.6022,62.487,3.89364,2.16345
09/09/2015 21:14:00,51.3579,99.1471,1327.69,69.00259,69.2379,62.6063,62.487,3.89539,2.17209
09/09/2015 21:15:00,51.3364,99.8914,1336.53,68.9374,69.21,62.6007,62.487,3.89515,2.17281
09/09/2015 21:16:00,51.3484,99.8954,1335.52,68.91019,69.1764,62.6,62.487,3.89528,2.17019
09/09/2015 21:17:00,51.35,98.9024,1336.65,68.9008,69.137,62.6,62.4798,3.89575,2.15181
09/09/2015 21:18:00,51.3572,98.7624,1335.54,68.8937,69.0925,62.6,62.4862,3.89553,2.15007
09/09/2015 21:19:00,51.3778,98.6987,1337.74,68.8993,69.0349,62.6,62.4537,3.89424,2.14515
09/09/2015 21:20:00,51.389,98.728,1345.92,68.864,69.0479,62.6,62.4617,3.89473,2.14415
09/09/2015 21:21:00,51.354,98.6816,1346.62,68.8627,69.0239,62.6,62.4414,3.89498,2.13969
09/09/2015 21:22:00,51.386,98.739,1355.87,68.8243,69.0282,62.6,62.3949,3.89608,2.13884
09/09/2015 21:23:00,51.44857627,98.7560678,1361.018644,68.7898,69.01435593,62.6,62.42752542,3.89400339,2.12900678
09/09/2015 21:24:00,51.37241667,98.78358333,1363.691667,68.77234,69.013,62.578,62.39341667,3.893158333,2.129016667
09/09/2015 21:25:00,51.35858333,98.77775,1358.95,68.771,69.013,62.55675,62.38358333,3.889066667,2.121675
09/09/2015 21:26:00,51.358,98.788,1358.5,68.7105,68.99191667,62.56692,62.37566667,3.888883333,2.118891667
09/09/2015 21:27:00,51.35066667,98.5745,1340.441667,68.70683,68.94416667,62.524,62.375,3.889175,2.116316667
09/09/2015 21:28:00,51.35,98.56508333,1358.691667,68.685,68.94458333,62.51083,62.375,3.889933333,2.116466667
09/09/2015 21:29:00,51.295,98.61733333,1336.025,68.68942,68.91841667,62.5045,62.375,3.890458333,2.115216667
09/09/2015 21:30:00,51.24966667,98.84291667,1322.341667,68.69092,68.90866667,62.49575,62.36858333,3.891141667,2.112808333
09/09/2015 21:31:00,51.246,98.93175,1328.083333,68.65434,68.90066667,62.48767,62.35975,3.889641667,2.116816667
09/09/2015 21:32:00,51.2515,98.95633333,1349.416667,68.6455,68.89266667,62.487,62.359,3.891425,2.116191667
09/09/2015 21:33:00,51.23825,99.01483333,1360.191667,68.59917,68.892,62.487,62.36725,3.890041667,2.118391667
09/09/2015 21:34:00,51.237,98.96866667,1373.1,68.58583,68.86541667,62.487,62.34508333,3.890816667,2.128775
09/09/2015 21:35:00,51.2095,99.00891667,1384.466667,68.56483,68.83825,62.487,62.33108333,3.890166667,2.132083333
09/09/2015 21:36:00,51.19783333,99.0625,943.2366667,68.563,68.81858333,62.487,62.30525,3.888816667,2.131658333
09/09/2015 21:37:00,51.16766667,99.04866667,263.0783333,68.563,68.7895,62.47967,62.31033333,3.889616667,2.132791667
09/09/2015 21:38:00,51.15583333,99.18175,204.8725,68.53275,68.787,62.48633,62.2945,3.889241667,2.132258333
09/09/2015 21:39:00,51.1275,99.41308333,233.14,68.49333,68.787,62.487,62.2875,3.895341667,2.142558333
09/09/2015 21:40:00,51.14516667,99.0645,1395.375833,68.48083,68.787,62.47967,62.265,3.895166667,2.141758333
09/09/2015 21:41:00,51.13416667,98.73216667,1645.266667,68.46717,68.787,62.48633,62.28316667,3.897116667,2.132433333
09/09/2015 21:42:00,51.11833333,98.51158333,1280.275,68.45133,68.787,62.47967,62.26483333,3.896658333,2.135083333
09/09/2015 21:43:00,51.12433333,98.22908333,1209.141667,68.45,68.787,62.44967,62.26941667,3.8944,2.128616667
09/09/2015 21:44:00,51.125,98.10783333,1171.333333,68.45,68.77325,62.46992,62.26358333,3.895575,2.124975
09/09/2015 21:45:00,51.125,97.912,1219.533333,68.43625,68.74908333,62.45642,62.263,3.894691667,2.134233333
09/09/2015 21:46:00,51.11858333,97.61083333,1244.183333,68.41942,68.73233333,62.44767,62.26941667,3.893958333,2.13785
09/09/2015 21:47:00,51.08775,97.17433333,1287.25,68.38867,68.69983333,62.44975,62.26358333,3.89555,2.146166667
09/09/2015 21:48:00,51.05291667,96.939,1286.783333,68.36217,68.6915,62.41792,62.27033333,3.894141667,2.165233333
09/09/2015 21:49:00,51.02341667,97.768,1283.741667,68.38383,68.69833333,62.426,62.26366667,3.893633333,2.133258333
09/09/2015 21:50:00,51.021,97.724,1291.383333,68.35574,68.68341667,62.40867,62.263,3.895616667,2.102058333
09/09/2015 21:51:00,51.02008333,96.83758333,1302.458333,68.33925,68.67558333,62.41433,62.263,3.894791667,2.098308333
09/09/2015 21:52:00,51.04291667,98.40708333,1316.233333,68.34534,68.66766667,62.43333,62.263,3.894975,2.1499
09/09/2015 21:53:00,51.045,96.41658333,1297.416667,68.33866,68.65233333,62.40934,62.263,3.893716667,2.140666667
09/09/2015 21:54:00,51.07066667,95.28241667,1283.775,68.338,68.651,62.41433,62.263,3.891766667,2.129408333
09/09/2015 21:55:00,51.062,95.07141667,1288.475,68.32242,68.61158333,62.37833,62.263,3.888483333,2.134366667
09/09/2015 21:56:00,51.02341667,95.21583333,1311.275,68.29442,68.59608333,62.38966,62.25475,3.889025,2.1459
09/09/2015 21:57:00,50.998,95.30791667,1325.491667,68.28191,68.58766667,62.37634,62.24116667,3.890658333,2.147266667
09/09/2015 21:58:00,50.98133333,96.02908333,1328.891667,68.28467,68.57783333,62.375,62.2235,3.891075,2.1495
09/09/2015 21:59:00,50.9965,97.06933333,1335.608333,68.252,68.55591667,62.375,62.20733333,3.890183333,2.1431
09/09/2015 22:00:00,51.01175,95.915,1339.408333,68.25634,68.54666667,62.375,62.20966667,3.8912,2.109408333
09/09/2015 22:01:00,51.013,95.69291667,1368.483333,68.23409,68.53408333,62.375,62.18433333,3.887541667,2.100441667
09/09/2015 22:02:00,51.00566667,95.23016667,1405.658333,68.24758,68.54491667,62.375,62.19391667,3.88885,2.104208333
09/09/2015 22:03:00,50.93075,94.43825,1381.116667,68.23434,68.56158333,62.375,62.16108333,3.889366667,2.104416667
09/09/2015 22:04:00,50.90933333,93.89516667,1375.025,68.24583,68.55475,62.375,62.202,3.890133333,2.103208333
09/09/2015 22:05:00,50.93,94.80533333,1370.391667,68.29283,68.56225,62.375,62.18216667,3.889466667,2.079908333
09/09/2015 22:06:00,50.932,95.07716667,1374.216667,68.319,68.563,62.375,62.15983333,3.888575,2.0712
09/09/2015 22:07:00,50.98516667,95.34425,1366.166667,68.32925,68.57766667,62.375,62.16533333,3.890883333,2.057675
09/09/2015 22:08:00,51.00283333,95.37616667,1371.175,68.32909,68.58633333,62.375,62.19991667,3.890825,2.058058333
09/09/2015 22:09:00,51.01225,95.34491667,1366.016667,68.33725,68.59158333,62.375,62.22041667,3.896208333,2.071858333
09/09/2015 22:10:00,51.013,95.54183333,1363.666667,68.36733,68.58008333,62.375,62.22475,3.894133333,2.07585
09/09/2015 22:11:00,51.013,95.80016667,1349.658333,68.414,68.57716667,62.375,62.24425,3.894175,2.068216667
09/09/2015 22:12:00,51.013,96.02641667,1418.525,68.41342,68.5715,62.375,62.246,3.89475,2.059433333
09/09/2015 22:13:00,51.013,96.51891667,1443.6,68.41758,68.58566667,62.375,62.26158333,3.895441667,2.054575
09/09/2015 22:14:00,50.97541667,96.969,1454.375,68.47667,68.57783333,62.375,62.263,3.895958333,2.055941667
09/09/2015 22:15:00,50.9885,96.6265,1463.541667,68.515,68.5715,62.375,62.263,3.896733333,2.057291667
09/09/2015 22:16:00,51.01108333,95.56991667,1468.608333,68.52167,68.62233333,62.375,62.263,3.894691667,2.046216667
09/09/2015 22:17:00,50.99008333,95.36791667,1476.516667,68.5385,68.59491667,62.375,62.27033333,3.894133333,2.0573
09/09/2015 22:18:00,50.94858333,95.39283333,1480.225,68.5455,68.63141667,62.375,62.27741667,3.895933333,2.076
09/09/2015 22:19:00,50.90375,95.38041667,1484.991667,68.56158,68.63041667,62.375,62.28625,3.89445,2.078333333
09/09/2015 22:20:00,50.90733333,95.57333333,1483.108333,68.61709,68.64925,62.38233,62.287,3.894483333,2.07015
09/09/2015 22:21:00,50.90066667,96.28583333,1482.533333,68.61192,68.62166667,62.37567,62.31266667,3.8945,2.065275
09/09/2015 22:22:00,50.90733333,96.58916667,1486.9,68.66233,68.65658333,62.375,62.326,3.894316667,2.071225
09/09/2015 22:23:00,50.908,96.44141667,1494.083333,68.66058,68.67375,62.38233,62.349,3.89265,2.076658333
09/09/2015 22:24:00,50.952,96.3435,1498.091667,68.70309,68.66766667,62.37567,62.36658333,3.891125,2.084433333
09/09/2015 22:25:00,50.99266667,96.08116667,1503.35,68.73908,68.67433333,62.38233,62.36708333,3.890175,2.070708333
09/09/2015 22:26:00,51.08033333,96.20283333,1501.783333,68.73925,68.675,62.39767,62.37433333,3.889366667,2.076275
09/09/2015 22:27:00,51.04858333,96.10875,1498.208333,68.76833,68.675,62.41825,62.375,3.88765,2.078
09/09/2015 22:28:00,51.01566667,96.35475,1496.616667,68.84158,68.675,62.42275,62.375,3.888325,2.079291667
09/09/2015 22:29:00,51.013,95.784,1492.741667,68.82233,68.675,62.43767,62.375,3.89005,2.0783
09/09/2015 22:30:00,50.99741667,95.53016667,1497.35,68.842,68.68875,62.46925,62.38966667,3.888733333,2.086816667
09/09/2015 22:31:00,51.018,95.38916667,1510.45,68.88892,68.70558333,62.47108,62.391,3.888691667,2.075683333
09/09/2015 22:32:00,51.01358333,95.19191667,1545.516667,68.88475,68.71433333,62.47925,62.39008333,3.889525,2.072216667
09/09/2015 22:33:00,51.02033333,95.09066667,1561.341667,68.92067,68.74066667,62.47908,62.42758333,3.887675,2.066683333
09/09/2015 22:34:00,51.02008333,95.49091667,1574.783333,68.93684,68.76133333,62.48633,62.453,3.889791667,2.058225
09/09/2015 22:35:00,51.01358333,95.58025,1583.233333,68.98383,68.785,62.487,62.47791667,3.890916667,2.054016667
09/09/2015 22:36:00,51.013,95.82975,1584.45,68.99717,68.787,62.487,62.47908333,3.889258333,2.056175
09/09/2015 22:37:00,51.013,96.11325,1587.341667,69.01909,68.787,62.487,62.48633333,3.89295,2.05915
09/09/2015 22:38:00,50.99008333,95.70891667,1591.633333,69.05766,68.787,62.487,62.47966667,3.895591667,2.066091667
09/09/2015 22:39:00,51.01091667,95.91933333,824.2183333,69.05825,68.787,62.487,62.48633333,3.896075,2.076875
09/09/2015 22:40:00,51.02033333,96.00525,250.5283333,69.11208,68.79525,62.49525,62.487,3.896191667,2.085133333
09/09/2015 22:41:00,51.021,96.33183333,204.6558333,69.139,68.79508333,62.50883,62.49525,3.8951,2.094875
09/09/2015 22:42:00,51.09525,96.00075,404.135,69.18133,68.81058333,62.51917,62.50333333,3.897291667,2.09735
09/09/2015 22:43:00,51.08641667,95.48125,1649.439167,69.20334,68.81933333,62.5585,62.50216667,3.897591667,2.092366667
09/09/2015 22:44:00,51.041,95.31508333,1684,69.22792,68.89333333,62.5675,62.51116667,3.895675,2.100883333
09/09/2015 22:45:00,51.07,95.26275,1360.383333,69.23642,68.89266667,62.59733,62.55141667,3.897791667,2.103808333
09/09/2015 22:46:00,51.106,95.11325,1294.016667,69.237,68.88558333,62.58625,62.57425,3.897266667,2.0941
09/09/2015 22:47:00,51.06225,95.18066667,1295.091667,69.27184,68.89875,62.59875,62.598,3.89665,2.0734
09/09/2015 22:48:00,51.11208333,95.39516667,1341.791667,69.27042,68.922,62.6,62.6,3.897791667,2.066283333
09/09/2015 22:49:00,51.12433333,95.38191667,1392.016667,69.32133,68.95058333,62.6,62.6,3.895608333,2.06855
09/09/2015 22:50:00,51.0975,95.45233333,1430.85,69.3205,68.94841667,62.6,62.6,3.896133333,2.073016667
09/09/2015 22:51:00,51.04916667,95.37741667,1456.916667,69.34017,68.98466667,62.63392,62.6,3.896475,2.087791667
09/09/2015 22:52:00,51.01566667,95.43325,1470.733333,69.35575,68.99716667,62.66175,62.62933333,3.89595,2.087083333
09/09/2015 22:53:00,51.013,95.42983333,1491.966667,69.36525,69.01175,62.686,62.65125,3.890033333,2.080941667
09/09/2015 22:54:00,51.013,95.27225,1513.783333,69.40266,69.013,62.68983,62.64841667,3.8895,2.104691667
09/09/2015 22:55:00,50.96808333,95.29466667,1537.783333,69.43075,69.013,62.70283,62.67733333,3.889316667,2.108641667
09/09/2015 22:56:00,51.02266667,94.8965,1552.175,69.44492,69.013,62.704,62.70291667,3.889575,2.109258333
09/09/2015 22:57:00,51.07291667,94.81783333,1560.816667,69.446,69.06066667,62.70492,62.71233333,3.891066667,2.1115
09/09/2015 22:58:00,51.07333333,94.97808333,1558.75,69.48175,69.06866667,62.71233,62.713,3.891658333,2.115458333
09/09/2015 22:59:00,51.06933333,95.05258333,1569.958333,69.48683,69.113,62.713,62.713,3.890783333,2.130833333
09/09/2015 23:00:00,51.113,95.19916667,1573.658333,69.52,69.12433333,62.713,62.713,3.890058333,2.136508333
09/09/2015 23:01:00,51.17933333,95.27708333,1584.533333,69.51933,69.125,62.72767,62.713,3.891558333,2.132683333
09/09/2015 23:02:00,51.174,95.23716667,1586.6,69.53367,69.125,62.71433,62.73316667,3.891791667,2.109933333
09/09/2015 23:03:00,51.20233333,95.43375,1593.025,69.557,69.125,62.757,62.73683333,3.8885,2.093691667
09/09/2015 23:04:00,51.17933333,95.34566667,1603.958333,69.581,69.125,62.79766,62.81033333,3.889575,2.098083333
09/09/2015 23:05:00,51.22466667,95.27825,1597.291667,69.59766,69.16166667,62.823,62.84541667,3.890158333,2.089983333
09/09/2015 23:06:00,51.24458333,95.51225,1603.291667,69.632,69.18975,62.825,62.9305,3.891758333,2.069216667
09/09/2015 23:07:00,51.25883333,95.32408333,1611.05,69.65334,69.18925,62.85433,62.94441667,3.894191667,2.089216667
09/09/2015 23:08:00,51.30583333,95.28941667,1619.766667,69.677,69.21833333,62.91017,62.95325,3.896875,2.093858333
09/09/2015 23:09:00,51.33933333,94.61516667,1613.075,69.67992,69.23566667,62.93608,62.98333333,3.896183333,2.118941667
09/09/2015 23:10:00,51.33558333,94.543,1620.283333,69.66442,69.237,62.938,62.96858333,3.896741667,2.133025
09/09/2015 23:11:00,51.32675,94.49066667,1624.941667,69.68592,69.24433333,62.938,62.98441667,3.896341667,2.143633333
09/09/2015 23:12:00,51.348,94.48508333,1630.25,69.70817,69.26058333,62.938,63.00066667,3.896666667,2.149633333
09/09/2015 23:13:00,51.35,94.34291667,1629.05,69.73383,69.262,62.99942,63.01116667,3.897891667,2.150925
09/09/2015 23:14:00,51.416,94.803,1620.375,69.73966,69.27391667,63.03892,63.0395,3.896258333,2.152375
09/09/2015 23:15:00,51.466,94.38675,1639.491667,69.76566,69.31441667,63.042,63.04933333,3.895458333,2.152775
09/09/2015 23:16:00,51.51491667,94.5705,1642.308333,69.79,69.33266667,63.04933,63.05733333,3.895583333,2.145283333
09/09/2015 23:17:00,51.57033333,94.96591667,1646.433333,69.79934,69.34866667,63.10133,63.10933333,3.89615,2.140841667
09/09/2015 23:18:00,51.58233333,95.16316667,1646.25,69.79266,69.34266667,63.14267,63.11675,3.8962,2.110983333
09/09/2015 23:19:00,51.61966667,95.20366667,1636.85,69.814,69.34933333,63.16067,63.13625,3.894275,2.096108333
09/09/2015 23:20:00,51.68258333,95.23625,1643.608333,69.82883,69.35,63.162,63.16,3.896116667,2.090141667
09/09/2015 23:21:00,51.71,95.30866667,1648.883333,69.85384,69.36466667,63.17575,63.15558333,3.893641667,2.094833333
09/09/2015 23:22:00,51.778,95.04,1659.75,69.83217,69.44116667,63.23017,63.16141667,3.892025,2.101441667
09/09/2015 23:23:00,51.79866667,93.87466667,1656.666667,69.86117,69.4535,63.24966,63.162,3.8908,2.0954
09/09/2015 23:24:00,51.85133333,94.28616667,1663.633333,69.89333,69.44666667,63.273,63.19958333,3.889966667,2.078758333
09/09/2015 23:25:00,51.91558333,95.14333333,1654.033333,69.90425,69.46158333,63.275,63.25433333,3.890725,2.089216667
09/09/2015 23:26:00,51.98883333,95.51033333,1652,69.91142,69.463,63.275,63.27366667,3.890525,2.099833333
09/09/2015 23:27:00,52.02983333,96.3235,1657.4,69.912,69.49691667,63.28233,63.275,3.89105,2.117658333
09/09/2015 23:28:00,52.1155,95.52966667,1671.65,69.91933,69.54675,63.31233,63.32633333,3.889266667,2.129008333
09/09/2015 23:29:00,52.1285,95.10908333,1687.933333,69.92091,69.573,63.36817,63.36216667,3.889741667,2.154466667
09/09/2015 23:30:00,52.13725,94.72875,1688.2,69.97233,69.575,63.38675,63.38608333,3.891358333,2.153583333
09/09/2015 23:31:00,52.20675,95.13608333,1703.316667,70.00083,69.575,63.432,63.388,3.889758333,2.135425
09/09/2015 23:32:00,52.24691667,95.55183333,1694.066667,69.9865,69.575,63.48825,63.42191667,3.890425,2.117208333
09/09/2015 23:33:00,52.338,95.51175,1692.183333,70.02167,69.58233333,63.50675,63.44975,3.891416667,2.095075
09/09/2015 23:34:00,52.36066667,95.80291667,1657.725,70.01766,69.61233333,63.51533,63.48958333,3.888933333,2.084675
09/09/2015 23:35:00,52.42891667,96.07841667,1666.791667,70.039,69.60583333,63.52883,63.49941667,3.89035,2.072991667
09/09/2015 23:36:00,52.47166667,95.771,1663.133333,70.05383,69.6435,63.57584,63.5,3.892608333,2.065766667
09/09/2015 23:37:00,52.53,95.54666667,1665.908333,70.0935,69.65433333,63.60933,63.51375,3.89555,2.074
09/09/2015 23:38:00,52.59825,95.69675,1668.675,70.06767,69.65775,63.61933,63.55258333,3.895616667,2.062608333
09/09/2015 23:39:00,52.62325,95.6955,1681.55,70.09067,69.6855,63.69425,63.58533333,3.894041667,2.058658333
09/09/2015 23:40:00,52.69375,95.63258333,1689.208333,70.11134,69.688,63.70925,63.61,3.894908333,2.073525
09/09/2015 23:41:00,52.72933333,96.05233333,1689.708333,70.10842,69.688,63.72375,63.612,3.894633333,2.09525
09/09/2015 23:42:00,52.80625,95.772,617.6583333,70.1355,69.70266667,63.73233,63.63308333,3.896066667,2.103516667
09/09/2015 23:43:00,52.82033333,95.91075,231.0375,70.14534,69.72325,63.79441,63.65883333,3.895283333,2.1129
09/09/2015 23:44:00,52.843,96.35866667,205.0525,70.15884,69.76441667,63.83484,63.661,3.894741667,2.111041667
09/09/2015 23:45:00,52.95225,96.55108333,669.7383333,70.1985,69.76066667,63.86,63.65733333,3.893691667,2.110433333
09/09/2015 23:46:00,53.06833333,95.80966667,1844.906667,70.23866,69.78291667,63.88125,63.68266667,3.896166667,2.114708333
09/09/2015 23:47:00,53.18525,95.62275,1687.566667,70.25575,69.79875,63.92975,63.707,3.8953,2.12775
09/09/2015 23:48:00,53.30866667,95.69816667,1408.608333,70.23592,69.8,63.94867,63.72366667,3.894008333,2.125141667
09/09/2015 23:49:00,53.385,96.24866667,1348.916667,70.26241,69.82016667,63.994,63.73966667,3.893991667,2.119025
09/09/2015 23:50:00,53.45883333,96.01566667,1368.791667,70.28792,69.8605,64.05759,63.82258333,3.895191667,2.090541667
09/09/2015 23:51:00,53.47783333,95.85616667,1422.233333,70.31934,69.87408333,64.07584,63.83733333,3.891358333,2.075716667
09/09/2015 23:52:00,53.49458333,95.61483333,1456.325,70.24958,69.89425,64.13017,63.838,3.889625,2.067175
09/09/2015 23:53:00,53.55008333,95.5775,1495.208333,70.26408,69.90333333,64.17167,63.838,3.888766667,2.069158333
09/09/2015 23:54:00,53.63291667,96.082,1504.916667,70.28066,69.89758333,64.18142,63.86733333,3.887416667,2.062341667
09/09/2015 23:55:00,53.74816667,96.10233333,1495.875,70.33516,69.91075,64.25625,63.94333333,3.888583333,2.06885
09/09/2015 23:56:00,53.84875,95.5225,1488.491667,70.33817,69.912,64.30608,63.96375,3.886775,2.082791667
09/09/2015 23:57:00,53.97525,95.90358333,1490.008333,70.36733,69.91933333,64.37784,64.03191667,3.888983333,2.11425
09/09/2015 23:58:00,54.04466667,96.91008333,1483.508333,70.40025,69.91266667,64.39867,64.038,3.888191667,2.115166667
09/09/2015 23:59:00,54.07933333,96.21058333,1514.983333,70.37367,69.93491667,64.41375,64.03341667,3.88755,2.142041667
10/09/2015 00:00:00,54.15533333,95.89333333,1515.241667,70.36275,69.97641667,64.41592,64.00091667,3.886308333,2.132216667
10/09/2015 00:01:00,54.24541667,95.61983333,1511.15,70.43625,69.99191667,64.47467,64.04383333,3.886566667,2.13825
10/09/2015 00:02:00,54.36116667,95.6135,1537.108333,70.443,70.02233333,64.50291,64.06175,3.885316667,2.12735
10/09/2015 00:03:00,54.45533333,95.32166667,1547.2,70.465,70.025,64.527,64.107,3.883641667,2.126758333
10/09/2015 00:04:00,54.50425,95.34725,1555.6,70.48167,70.025,64.54366,64.16233333,3.885058333,2.127441667
10/09/2015 00:05:00,54.53,95.28966667,1570.966667,70.505,70.025,64.57709,64.22566667,3.886208333,2.132725
10/09/2015 00:06:00,54.61266667,99.69866667,1560.933333,70.52534,70.025,64.61391,64.28233333,3.891066667,2.115966667
10/09/2015 00:07:00,54.73825,107.69,1591.983333,70.50867,70.05433333,64.62434,64.32825,3.890766667,2.099275
10/09/2015 00:08:00,54.83791667,108.0683333,1569.966667,70.48409,70.10375,64.625,64.343,3.890883333,2.090841667
10/09/2015 00:09:00,54.92758333,127.5008333,1598.041667,70.53425,70.09791667,64.63234,64.43658333,3.890716667,2.097258333
10/09/2015 00:10:00,55.05233333,504.3791667,1592.641667,70.561,70.12725,64.69441,64.566,3.889966667,2.147766667
10/09/2015 00:11:00,55.05475,642.87,1611.608333,70.55109,70.13733333,64.73392,64.65033333,3.89155,2.157525
10/09/2015 00:12:00,55.11633333,695.0216667,1641.45,70.52525,70.138,64.737,64.77158333,3.890875,2.157175
10/09/2015 00:13:00,54.98633333,681.1533333,1669.025,70.55967,70.14441667,64.80575,64.837,3.890433333,2.175708333
10/09/2015 00:14:00,54.952,704.1341667,1701,70.63358,70.18258333,64.84683,64.84933333,3.8904,2.176941667
10/09/2015 00:15:00,55.09025,739.4158333,1683.808333,70.65834,70.24466667,64.85,64.85,3.888933333,2.156275
10/09/2015 00:16:00,55.22766667,746.3708333,1649.366667,70.74433,70.29766667,64.85,64.86466667,3.887333333,2.152475
10/09/2015 00:17:00,55.38658333,771.4066667,1660.791667,70.84458,70.357,64.85,64.92008333,3.88775,2.146158333
10/09/2015 00:18:00,55.51091667,795.21,1647.25,70.91167,70.43075,64.85,64.9745,3.8878,2.141933333
10/09/2015 00:19:00,55.63833333,813.3675,1673.125,71.027,70.4865,64.85,64.979,3.887341667,2.162958333
10/09/2015 00:20:00,55.6545,293.9441667,1684.95,71.14059,70.57166667,64.85734,65.012,3.887208333,2.148216667
10/09/2015 00:21:00,55.72283333,119.7325,1661.416667,71.24533,70.60741667,64.87083,64.96733333,3.882891667,2.140741667
10/09/2015 00:22:00,55.79133333,107.7508333,1604.475,71.34475,70.67783333,64.88117,64.94008333,3.879658333,2.145333333
10/09/2015 00:23:00,55.87491667,108.0675,1624.616667,71.41716,70.69866667,64.92142,65.05716667,3.88325,2.127466667
10/09/2015 00:24:00,56.00025,108.1458333,1650.091667,71.48167,70.7,64.95983,65.08175,3.882958333,2.113425
10/09/2015 00:25:00,56.15858333,108.26,1667.05,71.56858,70.71466667,64.963,65.17191667,3.882166667,2.114316667
10/09/2015 00:26:00,56.35533333,108.1416667,1603.5,71.62733,70.76733333,65.00425,65.23133333,3.883383333,2.117341667
10/09/2015 00:27:00,56.46825,108.295,1641.6,71.58159,70.80958333,65.00342,65.28733333,3.881666667,2.146475
10/09/2015 00:28:00,56.56225,108.09,1655.958333,71.65675,70.813,65.05433,65.19666667,3.881591667,2.135075
10/09/2015 00:29:00,56.52875,108.6658333,1678.441667,71.664,70.82583333,65.06725,65.08441667,3.882883333,2.131691667
10/09/2015 00:30:00,56.53875,108.6283333,1673.616667,71.66034,70.88016667,65.07442,65.10433333,3.882816667,2.1689
10/09/2015 00:31:00,56.67383333,109.4908333,1682.9,71.72324,70.91433333,65.075,65.17391667,3.88335,2.171933333
10/09/2015 00:32:00,56.74466667,109.9,1696.083333,71.73634,70.92433333,65.08967,65.202,3.884316667,2.184275
10/09/2015 00:33:00,56.90766667,109.3433333,1689.591667,71.70767,70.969,65.16433,65.28466667,3.880733333,2.191266667
10/09/2015 00:34:00,57.02191667,109.7758333,1682.758333,71.71233,70.995,65.18658,65.29933333,3.878658333,2.1929
10/09/2015 00:35:00,57.10525,109.7191667,1654.516667,71.74692,71.02725,65.26133,65.344,3.882808333,2.20015
10/09/2015 00:36:00,57.23391667,110.4433333,1618.266667,71.81875,71.04466667,65.29733,65.42041667,3.885033333,2.21565
10/09/2015 00:37:00,57.39533333,110.0058333,1613.733333,71.78834,71.07991667,65.3,65.45816667,3.884191667,2.224791667
10/09/2015 00:38:00,57.5685,110.3908333,1595.633333,71.78042,71.11508333,65.28533,65.51233333,3.8852,2.245116667
10/09/2015 00:39:00,57.70308333,110.0541667,1634.058333,71.79192,71.14733333,65.29867,65.55916667,3.884658333,2.230216667
10/09/2015 00:40:00,57.83958333,110.5333333,1627.708333,71.80034,71.1775,65.3,65.63175,3.883775,2.217516667
10/09/2015 00:41:00,57.928,110.8733333,1588.483333,71.81658,71.22583333,65.32933,65.66733333,3.886541667,2.189183333
10/09/2015 00:42:00,58.08625,111.0375,1616.075,71.81709,71.26025,65.33017,65.77083333,3.8846,2.189358333
10/09/2015 00:43:00,58.25491667,110.6191667,1609.55,71.80417,71.27675,65.39783,65.89275,3.885408333,2.197666667
10/09/2015 00:44:00,58.36891667,110.2775,1647.933333,71.84517,71.31558333,65.39667,65.8865,3.8844,2.207566667
10/09/2015 00:45:00,58.53566667,109.7916667,338.5583333,71.86366,71.32908333,65.418,65.73191667,3.886041667,2.21225
10/09/2015 00:46:00,58.63891667,110.2358333,211.4633333,71.84942,71.37125,65.42825,65.66666667,3.885925,2.236708333
10/09/2015 00:47:00,58.66075,110.61,210.76,71.90025,71.375,65.50967,65.65375,3.885808333,2.251366667
10/09/2015 00:48:00,58.662,110.64,975.5716667,71.905,71.40891667,65.52434,65.631,3.88415,2.262125
10/09/2015 00:49:00,58.71791667,110.5941667,1929.133333,71.93526,71.45875,65.525,65.59966667,3.88345,2.263458333
10/09/2015 00:50:00,58.866,110.5441667,1542.458333,71.938,71.485,65.56625,65.53833333,3.880191667,2.26735
10/09/2015 00:51:00,58.857,110.43,1364.333333,71.93066,71.487,65.62408,65.555,3.877883333,2.279158333
10/09/2015 00:52:00,58.90541667,110.3558333,1331.283333,71.95934,71.50991667,65.63725,65.60375,3.878525,2.287166667
10/09/2015 00:53:00,59.0145,110.515,1366.525,71.984,71.556,65.67924,65.6355,3.876216667,2.296783333
10/09/2015 00:54:00,59.15171186,110.8469492,1427.60339,72.00371,71.58983051,65.73055,65.638,3.874601695,2.294244068
10/09/2015 00:55:00,59.22726667,111.1966667,1444.68,72.0246,71.59946667,65.74893,65.68653333,3.87506,2.295866667
10/09/2015 00:56:00,59.16573333,110.3053333,1485.64,72.0484,71.6,65.84053,65.69373333,3.875286667,2.289653333
10/09/2015 00:57:00,59.26273333,110.352,1522.846667,72.07053,71.60746667,65.861,65.70893333,3.876326667,2.33232
10/09/2015 00:58:00,59.2952,109.9493333,1572.713333,72.10374,71.608,65.876,65.75386667,3.876213333,2.367413333
10/09/2015 00:59:00,59.38006667,109.9106667,1569.753333,72.13773,71.65653333,65.9386,65.7878,3.874706667,2.367833333
10/09/2015 01:00:00,59.4952,109.5646667,1573.966667,72.14561,71.6936,65.97286,65.80493333,3.87404,2.362566667
10/09/2015 01:01:00,59.5282,109.8853333,1585.22,72.18427,71.71186667,65.975,65.77426667,3.873626667,2.3678
10/09/2015 01:02:00,59.3732,110.0126667,1618.853333,72.2066,71.727,65.975,65.73653333,3.873786667,2.379493333
10/09/2015 01:03:00,59.38813333,110.9253333,1610.373333,72.24813,71.7588,65.975,65.6584,3.87436,2.353793333
10/09/2015 01:04:00,59.39373333,111.4193333,1592.8,72.2734,71.77873333,65.975,65.71366667,3.8744,2.335473333
10/09/2015 01:05:00,59.28573333,111.478,1606.626667,72.317,71.822,65.975,65.70306667,3.879813333,2.34718
10/09/2015 01:06:00,59.36386667,111.2093333,1615.82,72.37506,71.825,65.98993,65.6488,3.881786667,2.33018
10/09/2015 01:07:00,59.482,111.386,1602.586667,72.39487,71.839,66.04607,65.71313333,3.880873333,2.280833333
10/09/2015 01:08:00,59.57866667,111.5026667,1595.813333,72.46507,71.88573333,66.0696,65.74786667,3.882013333,2.27712
10/09/2015 01:09:00,59.6466,111.4353333,1581.12,72.48307,71.92633333,66.0794,65.75,3.881913333,2.269353333
10/09/2015 01:10:00,59.763,111.3086667,1583.366667,72.51947,71.9374,66.07907,65.76493333,3.8805,2.28056
10/09/2015 01:11:00,59.7934,111.1133333,1552.053333,72.57613,71.9604,66.1098,65.84906667,3.88236,2.272066667
10/09/2015 01:12:00,59.93033333,111.1373333,1573.973333,72.60239,72.01613333,66.1736,65.92966667,3.879793333,2.284
10/09/2015 01:13:00,60.01466667,111.196,1590.446667,72.63293,72.048,66.19853,65.99473333,3.880066667,2.283686667
10/09/2015 01:14:00,60.10306667,111.2746667,1605.686667,72.71153,72.05,66.2224,66.11006667,3.87954,2.27856
10/09/2015 01:15:00,60.1986,110.8693333,1578.7,72.73193,72.12,66.29306,66.19453333,3.881366667,2.26588
10/09/2015 01:16:00,60.27033333,111.204,1598.82,72.80953,72.15953333,66.312,66.1552,3.880193333,2.30784
10/09/2015 01:17:00,60.23206667,111.2953333,1566.613333,72.83646,72.162,66.313,66.19026667,3.880006667,2.289153333
10/09/2015 01:18:00,60.24486667,111.44,1604.146667,72.838,72.18346667,66.34286,66.16966667,3.8786,2.312613333
10/09/2015 01:19:00,60.18906667,111.8886667,1575.826667,72.92014,72.2466,66.33753,66.19133333,3.877566667,2.316546667
10/09/2015 01:20:00,60.23353333,112.004,1603.186667,72.94839,72.2734,66.37713,66.19953333,3.871153333,2.33378
10/09/2015 01:21:00,60.1698,112.206,1617.713333,72.992,72.275,66.41454,66.2,3.875366667,2.3476
10/09/2015 01:22:00,59.8542,112.0613333,1652.013333,73.05006,72.28993333,66.42447,66.20746667,3.87486,2.34374
10/09/2015 01:23:00,59.90293333,112.2366667,1662.053333,73.09227,72.36753333,66.425,66.20053333,3.87592,2.33584
10/09/2015 01:24:00,59.95,112.4926667,1683.693333,73.1482,72.39446667,66.425,66.19253333,3.87376,2.321113333
10/09/2015 01:25:00,59.97073333,112.6126667,1691.64,73.18093,72.43333333,66.439,66.26293333,3.872293333,2.326353333
10/09/2015 01:26:00,60.08493333,112.732,1681.646667,73.26607,72.4892,66.52306,66.34733333,3.875186667,2.336506667
10/09/2015 01:27:00,60.12286667,112.9453333,1679.966667,73.286,72.58166667,66.53647,66.3978,3.874093333,2.33188
10/09/2015 01:28:00,60.16233333,112.5586667,1692.313333,73.33273,72.6104,66.537,66.37393333,3.873906667,2.33654
10/09/2015 01:29:00,60.24806667,112.0073333,1686.853333,73.39574,72.67546667,66.55286,66.42146667,3.874273333,2.328126667
10/09/2015 01:30:00,60.3996,112.026,1683.226667,73.43733,72.72946667,66.59133,66.43153333,3.873646667,2.337206667
10/09/2015 01:31:00,60.52666667,111.9086667,1680.946667,73.50813,72.73953333,66.62573,66.418,3.873693333,2.33482
10/09/2015 01:32:00,60.5798,112.0586667,1696.946667,73.54754,72.83146667,66.64854,66.46926667,3.87286,2.343746667
10/09/2015 01:33:00,60.52326667,112.182,1694.18,73.62747,72.84546667,66.67986,66.43473333,3.873453333,2.338706667
10/09/2015 01:34:00,60.54886667,112.0406667,1702.953333,73.69273,72.89453333,66.68013,66.42546667,3.87378,2.3551
10/09/2015 01:35:00,60.5734,112.0113333,1688.293333,73.73527,72.954,66.70427,66.32793333,3.873893333,2.341273333
10/09/2015 01:36:00,60.65713333,112.0286667,1644.36,73.77533,73.0252,66.7452,66.34806667,3.868673333,2.32648
10/09/2015 01:37:00,60.70126667,111.9086667,1668.086667,73.8592,73.07386667,66.762,66.32293333,3.873806667,2.326713333
10/09/2015 01:38:00,60.75813333,111.732,1663.373333,73.94807,73.14606667,66.763,66.31353333,3.873546667,2.310373333
10/09/2015 01:39:00,60.79746667,111.7666667,1685.113333,73.99973,73.18086667,66.805,66.41006667,3.870233333,2.308173333
10/09/2015 01:40:00,60.80746667,112.19,1682.126667,74.06367,73.23806667,66.84813,66.42446667,3.874573333,2.30418
10/09/2015 01:41:00,60.78653333,112.388,1720.626667,74.1268,73.284,66.86593,66.397,3.87182,2.310806667
10/09/2015 01:42:00,60.799,112.5773333,1726.76,74.1842,73.29446667,66.881,66.34086667,3.8716,2.301873333
10/09/2015 01:43:00,60.8,112.422,1738.106667,74.27106,73.36313333,66.8904,66.3146,3.874493333,2.310906667
10/09/2015 01:44:00,60.8,112.5873333,1709.406667,74.32086,73.39786667,66.93207,66.299,3.871526667,2.311506667
10/09/2015 01:45:00,60.88213333,112.4973333,1681.26,74.39867,73.47,66.9686,66.2364,3.87074,2.312526667
10/09/2015 01:46:00,60.9104,112.9846667,1689.386667,74.44693,73.50206667,66.98593,66.3076,3.872566667,2.314186667
10/09/2015 01:47:00,60.89706667,112.9173333,1447.246667,74.51254,73.5124,66.99447,66.33353333,3.870833333,2.32522
10/09/2015 01:48:00,60.9268,112.5553333,292.3346667,74.55994,73.53353333,67.07059,66.31446667,3.8721,2.346533333
10/09/2015 01:49:00,61.0186,112.6326667,211.9946667,74.633,73.619,67.09093,66.30553333,3.868746667,2.344733333
10/09/2015 01:50:00,61.10713333,112.5653333,210.5946667,74.638,73.6922,67.106,66.35726667,3.873446667,2.352153333
10/09/2015 01:51:00,61.13633333,112.8026667,1371.566,74.68,73.7418,67.15273,66.32366667,3.871653333,2.344113333
10/09/2015 01:52:00,61.14453333,112.6333333,2039.326667,74.74554,73.7758,67.20081,66.31353333,3.870473333,2.35302
10/09/2015 01:53:00,61.23553333,112.6853333,1534.54,74.75,73.83773333,67.21239,66.3046,3.87348,2.346886667
10/09/2015 01:54:00,61.29146667,112.5406667,1431.193333,74.834,73.85693333,67.28767,66.37213333,3.872953333,2.32036
10/09/2015 01:55:00,61.35753333,112.1753333,1394.586667,74.86053,73.956,67.32286,66.45633333,3.87038,2.333246667
10/09/2015 01:56:00,61.42266667,112.094,1463.98,74.876,73.96953333,67.36233,66.4648,3.87132,2.34186
10/09/2015 01:57:00,61.49326667,112.2953333,1491.686667,74.96847,74.01573333,67.39487,66.4874,3.875226667,2.354906667
10/09/2015 01:58:00,61.54373333,112.674,1559.1,74.9974,74.0638,67.43527,66.4218,3.870646667,2.354213333
10/09/2015 01:59:00,61.58526667,142.688,1587.04,75.0466,74.15193333,67.4604,66.417,3.87254,2.348126667
10/09/2015 02:00:00,61.59453333,1154.388667,1619.873333,75.0696,74.1776,67.49933,66.42446667,3.870273333,2.352086667
10/09/2015 02:01:00,61.68553333,1416.526667,1646.74,75.10927,74.1874,67.54681,66.4474,3.869726667,2.36136
10/09/2015 02:02:00,61.69946667,950.9546667,1657.926667,75.12413,74.188,67.5724,66.4714,3.87082,59.32986667
10/09/2015 02:03:00,61.73733333,872.91,1671.293333,75.16513,74.1796,68.00893,67.2822,3.87314,180.0946
10/09/2015 02:04:00,61.80813333,858.244,1678.453333,75.17547,74.09593333,69.12267,67.87386667,3.875073333,189.074
10/09/2015 02:05:00,61.813,496.64,1705.406667,75.17693,73.97146667,69.12253,57.58373333,3.873613333,190.1746667
10/09/2015 02:06:00,61.87273333,131.146,1717.66,75.18353,73.85753333,67.78046,47.90186667,3.871446667,189.9886667
10/09/2015 02:07:00,61.9218,107.2533333,1739.96,75.1784,73.85,66.45673,44.43966667,3.8699,189.8206667
10/09/2015 02:08:00,61.93153333,107.3546667,1733.566667,75.17613,73.9172,65.5514,43.29533333,3.869706667,189.726
10/09/2015 02:09:00,61.94786667,107.024,1738.506667,75.17413,73.9668,64.9834,42.88826667,3.869606667,189.5986667
10/09/2015 02:10:00,62.0106,107.2893333,1708.846667,75.18427,74.0232,64.69126,42.76693333,3.87016,189.6926667
10/09/2015 02:11:00,62.0206,106.5073333,1717.153333,75.199,74.0718,64.24553,42.53133333,3.868986667,189.3266667
10/09/2015 02:12:00,62.0966,105.9366667,1676.926667,75.2084,74.13753333,63.98913,42.4814,3.868433333,189.2533333
10/09/2015 02:13:00,62.18226667,105.5173333,1698.733333,75.2426,74.18493333,63.78633,42.7114,3.869146667,113.4166667
10/09/2015 02:14:00,62.258,105.2473333,1741.473333,75.27766,74.20293333,63.34553,43.30573333,3.869853333,9.572813333
10/09/2015 02:15:00,62.33766667,105.202,1732.92,75.31081,74.2656,62.7942,43.30873333,3.866446667,2.484526667
10/09/2015 02:16:00,62.37286667,105.1906667,1717.82,75.313,74.30546667,62.2726,43.03626667,3.866666667,2.468173333
10/09/2015 02:17:00,62.45713333,105.246,1659.68,75.313,74.3528,61.80307,42.74446667,3.868753333,2.462913333
10/09/2015 02:18:00,62.4938,105.4086667,1686.493333,75.37273,74.39426667,61.43134,42.585,3.865913333,2.45896
10/09/2015 02:19:00,62.5576,105.504,1704.753333,75.41433,74.411,61.17833,42.75513333,3.86766,2.457673333
10/09/2015 02:20:00,62.59746667,106.0793333,1724.006667,75.42447,74.45026667,61.13213,43.2244,3.868453333,2.45564
10/09/2015 02:21:00,62.6,106.1666667,1714.1,75.43153,74.49966667,61.1524,43.84313333,3.86654,2.4541
10/09/2015 02:22:00,62.67,105.302,1748.86,75.50013,74.52353333,61.2436,44.52433333,3.86668,2.454466667
10/09/2015 02:23:00,62.70206667,105.1,1736.933333,75.53487,74.53246667,61.39,45.21306667,3.866326667,2.45478
10/09/2015 02:24:00,62.7124,105.034,1719.66,75.537,74.57033333,61.58294,45.85913333,3.86574,2.453026667
10/09/2015 02:25:00,62.741,105.0206667,1739.406667,75.55286,74.62526667,61.84333,46.54226667,3.864486667,2.45234
10/09/2015 02:26:00,62.7598,105.0386667,1734.926667,75.61373,74.63646667,62.1102,47.20026667,3.867573333,2.45202
10/09/2015 02:27:00,62.7862,105.18,1738.793333,75.64787,74.6454,62.29134,47.86653333,3.865746667,2.45172
10/09/2015 02:28:00,62.82253333,105.2273333,1742.273333,75.65746,74.6908,62.46074,48.4962,3.867653333,2.451046667
10/09/2015 02:29:00,62.825,105.1926667,1753.98,75.69907,74.74626667,62.63626,49.1148,3.867053333,2.450906667
10/09/2015 02:30:00,62.86046667,105.0873333,1766.28,75.69827,74.75,62.80573,49.71133333,3.868213333,2.451086667
10/09/2015 02:31:00,62.90966667,104.7813333,1777.926667,75.75867,74.75746667,62.92993,50.2774,3.866433333,2.45054
10/09/2015 02:32:00,62.93633333,104.8066667,1782.433333,75.76953,74.80653333,63.03506,50.9058,3.86686,2.44994
10/09/2015 02:33:00,62.93053333,104.782,1809.86,75.85307,74.8436,63.07933,51.48466667,3.868953333,2.450926667
10/09/2015 02:34:00,62.92906667,104.9573333,1814.04,75.8814,74.86186667,63.1856,51.98406667,3.86714,2.451466667
10/09/2015 02:35:00,62.9374,105.194,1814.76,75.967,74.87046667,63.30687,52.5042,3.866533333,2.45178
10/09/2015 02:36:00,62.94453333,105.1353333,1816.946667,75.98607,74.90086667,63.38313,52.98326667,3.869113333,2.451986667
10/09/2015 02:37:00,63.01313333,105.354,1747.286667,76.05513,74.9702,63.486,53.45553333,3.863886667,2.44976
10/09/2015 02:38:00,63.04786667,105.3513333,1751.633333,76.08987,74.975,63.58167,53.7726,3.868633333,2.450253333
10/09/2015 02:39:00,63.05,105.042,1746.14,76.16666,75.03473333,63.7084,54.18686667,3.869466667,2.44974
10/09/2015 02:40:00,63.05,104.8706667,1781.633333,76.2168,75.08473333,63.82153,54.54073333,3.865673333,2.44942
10/09/2015 02:41:00,63.148,104.664,1774.96,76.28067,75.16266667,63.88967,54.8496,3.866986667,2.44856
10/09/2015 02:42:00,63.22966667,104.5566667,1786.246667,76.32233,75.20533333,63.96027,55.21066667,3.86598,2.447846667
10/09/2015 02:43:00,63.2574,104.7366667,1830.033333,76.353,75.24906667,64.0714,55.50193333,3.869166667,2.447986667
10/09/2015 02:44:00,63.21793333,104.6753333,1808.833333,76.42406,75.30893333,64.17606,55.81406667,3.869026667,2.44772
10/09/2015 02:45:00,63.26353333,104.4086667,1781.806667,76.44486,75.33353333,64.28007,56.07393333,3.868626667,2.447606667
10/09/2015 02:46:00,63.32393333,104.3153333,1761.706667,76.5356,75.419,64.39247,56.28606667,3.870466667,2.4476
10/09/2015 02:47:00,63.45866667,104.506,1765.066667,76.57933,75.43993333,64.47,56.57346667,3.867426667,2.448533333
10/09/2015 02:48:00,63.49786667,104.52,1781.36,76.64174,75.52406667,64.57767,56.7918,3.865613333,2.448413333
10/09/2015 02:49:00,63.50653333,104.6413333,1799.486667,76.66093,75.56733333,65.67233,56.52133333,3.86522,166.7912267
10/09/2015 02:50:00,63.605,104.7526667,1256.66,76.74506,75.62973333,66.91853,55.1654,3.865293333,188.078
10/09/2015 02:51:00,63.71746667,104.8253333,277.756,76.79486,75.6564,67.24374,52.05533333,3.861473333,190.412
10/09/2015 02:52:00,63.80246667,104.746,210.4793333,76.83627,75.74013333,66.9306,46.3772,3.86036,190.3806667
10/09/2015 02:53:00,63.91813333,104.908,215.9393333,76.88474,75.76093333,66.68114,44.2426,3.86198,190.006
10/09/2015 02:54:00,63.9064,104.976,345.2326667,76.93,75.80026667,66.66593,43.73533333,3.862473333,189.812
10/09/2015 02:55:00,63.93206667,104.924,364.3426667,76.99554,75.8478,66.49334,43.49053333,3.86194,189.6973333
10/09/2015 02:56:00,63.96386667,104.8453333,390.1193333,77,75.8734,66.40073,43.48993333,3.862086667,189.382
10/09/2015 02:57:00,63.99306667,104.9893333,425.2206667,77.05974,75.88246667,66.29514,43.47606667,3.859673333,182.528
10/09/2015 02:58:00,64.05846667,105.252,485.1866667,77.10133,75.98006667,65.88387,43.52446667,3.8651,14.89362667
10/09/2015 02:59:00,64.1302,105.1206667,587.5426667,77.1124,75.98793333,65.13447,43.75573333,3.864193333,2.520506667
10/09/2015 03:00:00,64.17233333,105.026,677.272,77.11207,76.0776,64.39326,43.46493333,3.860926667,2.472326667
10/09/2015 03:01:00,64.2422,104.9266667,740.3653333,77.15027,76.11386667,63.71774,43.4794,3.861073333,2.464473333
10/09/2015 03:02:00,64.26193333,104.8453333,794.7566667,77.2062,76.18506667,63.15873,43.40826667,3.863713333,2.46092
10/09/2015 03:03:00,64.29286667,104.7,792.2086667,77.23147,76.21146667,62.8,43.47766667,3.863806667,2.46098
10/09/2015 03:04:00,64.35566667,104.7646667,817.9313333,77.24793,76.21953333,62.61833,44.03833333,3.861093333,2.460346667
10/09/2015 03:05:00,64.4048,104.6953333,867.8946667,77.3246,76.2956,62.60046,44.64733333,3.867153333,2.460486667
10/09/2015 03:06:00,64.44533333,104.494,886.282,77.33746,76.3234,62.67467,45.37586667,3.866666667,2.456206667
10/09/2015 03:07:00,64.51613333,104.6386667,922.1913333,77.36787,76.37446667,62.7948,46.06526667,3.866413333,2.45618
10/09/2015 03:08:00,64.52006667,104.5473333,964.4026667,77.43066,76.434,62.96634,46.77833333,3.86248,2.45844
10/09/2015 03:09:00,64.51346667,104.484,1013.682667,77.449,76.438,63.1012,47.4924,3.858933333,2.45776
10/09/2015 03:10:00,64.5046,104.6946667,1153.173333,77.492,76.48653333,63.44413,48.16346667,3.86206,50.88584667
10/09/2015 03:11:00,64.51893333,104.458,1509.913333,77.54259,76.546,65.30573,50.95106667,3.861553333,179.0616667
10/09/2015 03:12:00,64.618,104.4213333,1571.66,77.4788,76.55,66.3946,51.92913333,3.85898,188.9033333
10/09/2015 03:13:00,64.625,104.4946667,1861.393333,77.4516,76.592,66.42754,48.0398,3.85908,190.09
10/09/2015 03:14:00,64.625,104.4066667,1686.553333,77.43507,76.65753333,66.0498,44.65653333,3.857606667,189.9646667
10/09/2015 03:15:00,64.61006667,104.3533333,1495.64,77.3668,76.662,65.62074,43.5166,3.858806667,189.6326667
10/09/2015 03:16:00,64.58193333,104.6393333,1233.426667,77.3396,76.6704,65.3568,43.13553333,3.861326667,83.97626667
10/09/2015 03:17:00,64.60706667,104.716,1527.986667,77.31467,76.6626,64.72214,43.38086667,3.86206,7.47848
10/09/2015 03:18:00,64.61646667,104.8133333,1554.966667,77.32793,76.76093333,64.006,43.34213333,3.863033333,2.496086667
10/09/2015 03:19:00,64.62446667,104.7546667,1540.926667,77.28046,76.77453333,63.36533,42.9404,3.861326667,2.477533333
10/09/2015 03:20:00,64.75286667,104.5353333,1345.113333,77.28073,76.775,62.8302,42.57693333,3.86092,2.47034
10/09/2015 03:21:00,64.79186667,104.464,1165.44,77.32674,76.78246667,62.36567,42.43073333,3.86454,2.46374
10/09/2015 03:22:00,64.8248,104.3293333,1099.56,77.33746,76.81286667,62.05687,42.64133333,3.866573333,2.460966667
10/09/2015 03:23:00,64.83353333,104.3386667,1291.14,77.39027,76.8598,61.93246,43.16566667,3.865953333,2.4594
10/09/2015 03:24:00,64.9768,104.2186667,1285.873333,77.44627,76.8854,61.91753,43.82453333,3.868233333,2.46266
10/09/2015 03:25:00,65.06913333,104.266,1143.66,77.4948,76.88793333,61.99167,44.49526667,3.866346667,2.461966667
10/09/2015 03:26:00,65.13473333,104.354,1094.213333,77.55027,76.91506667,62.10527,45.18866667,3.866573333,2.460593333
10/09/2015 03:27:00,65.18473333,104.5653333,1180.16,77.5624,76.95713333,62.29033,45.87246667,3.865386667,2.4591
10/09/2015 03:28:00,65.19546667,104.664,1329.206667,77.63766,76.97493333,62.48873,46.5144,3.8667,2.457413333
10/09/2015 03:29:00,65.15773333,104.7166667,1154.6,77.6934,76.9984,62.66067,47.25046667,3.868106667,2.457393333
10/09/2015 03:30:00,65.12233333,104.748,1103.04,77.7362,77.01493333,62.8596,47.88146667,3.868106667,2.456933333
10/09/2015 03:31:00,65.13773333,104.7033333,1105.246667,77.78381,77.06826667,63.0382,48.50446667,3.86782,2.45858
10/09/2015 03:32:00,65.12406667,104.6906667,1104.386667,77.79446,77.1028,63.18533,49.04813333,3.866213333,2.457766667
10/09/2015 03:33:00,65.0782,104.5593333,1298.993333,77.87807,77.11153333,63.32193,49.71493333,3.865446667,2.456393333
10/09/2015 03:34:00,65.075,104.6246667,1237.86,77.89893,77.11946667,63.97126,50.6364,3.865866667,103.1477533
10/09/2015 03:35:00,65.089,104.6766667,1237.166667,77.9224,77.12093333,65.82954,51.64446667,3.86506,183.28
10/09/2015 03:36:00,65.09093333,104.6333333,1293.033333,77.9912,77.12846667,66.47047,51.0736,3.865466667,189.61
10/09/2015 03:37:00,65.16566667,104.322,1272.173333,78.01093,77.1906,66.3026,46.24373333,3.864566667,189.914
10/09/2015 03:38:00,65.2354,104.3373333,1386.413333,78.01293,77.223,65.8232,43.9448,3.862166667,189.6686667
10/09/2015 03:39:00,65.26613333,103.948,1225.02,78.04473,77.225,65.52213,43.21233333,3.86284,189.3606667
10/09/2015 03:40:00,65.28293333,103.5933333,1431.58,78.1198,77.25953333,65.11847,42.97493333,3.86598,38.20253333
10/09/2015 03:41:00,65.29893333,104.1673333,1185.213333,78.125,77.33293333,64.4162,43.13273333,3.864893333,4.174093333
10/09/2015 03:42:00,65.3,103.9673333,1446.5,78.13247,77.338,63.69133,43.04046667,3.86368,2.491826667
10/09/2015 03:43:00,65.3,104.23,1138.34,78.12553,77.34546667,63.0746,42.67273333,3.8664,2.476853333
10/09/2015 03:44:00,65.28506667,104.0166667,1398.633333,78.13247,77.38333333,62.60093,42.2018,3.86492,2.46946
10/09/2015 03:45:00,65.27653333,103.748,1108.753333,78.14607,77.4252,62.19293,42.02346667,3.863586667,2.467413333
10/09/2015 03:46:00,65.34693333,104.178,1348.306667,78.1638,77.44853333,61.9336,42.251,3.864526667,2.46618
10/09/2015 03:47:00,65.3856,104.2006667,1181.733333,78.19486,77.45,61.81993,42.92226667,3.864506667,2.464606667
10/09/2015 03:48:00,65.35066667,104.368,1097.1,78.22127,77.45746667,61.84287,43.60646667,3.86338,2.4645
10/09/2015 03:49:00,65.3032,104.408,1417.08,78.23607,77.458,61.9794,44.31933333,3.865353333,2.462633333
10/09/2015 03:50:00,65.29253333,104.214,627.8053333,78.237,77.47853333,62.08327,45.00446667,3.865593333,2.46222
10/09/2015 03:51:00,65.362,103.948,208.8686667,78.23793,77.52666667,62.22066,45.64266667,3.865133333,2.462293333
10/09/2015 03:52:00,65.46966667,104.21,183.4446667,78.24547,77.5608,62.37933,46.35233333,3.862113333,2.4637
10/09/2015 03:53:00,65.49193333,104.4166667,183.4326667,78.2516,77.55553333,62.6084,47.0748,3.862646667,2.465013333
10/09/2015 03:54:00,65.49486667,104.2246667,933.7553333,78.30613,77.56246667,62.82653,47.76046667,3.86018,2.463513333
10/09/2015 03:55:00,65.48566667,104.3686667,1444.45,78.31747,77.563,63.0286,48.36973333,3.860093333,2.460133333
10/09/2015 03:56:00,65.4626,104.5666667,1448.726667,78.33386,77.56953333,63.252,49.01666667,3.86318,2.4585
10/09/2015 03:57:00,65.47126667,104.468,1449.593333,78.349,77.5784,63.37993,49.5668,3.868253333,2.458773333
10/09/2015 03:58:00,65.49906667,104.8053333,1439.533333,78.34254,77.6014,64.54253,50.4682,3.864586667,161.27592
10/09/2015 03:59:00,65.5234,104.8486667,1325.68,78.34946,77.58806667,65.99046,51.3924,3.864953333,187.46
10/09/2015 04:00:00,65.53246667,104.6353333,1047.866667,78.3584,77.587,66.31853,49.35493333,3.865373333,189.752
10/09/2015 04:01:00,65.52553333,104.48,1023.84,78.35713,77.6094,65.9094,45.07966667,3.862786667,189.6906667
10/09/2015 04:02:00,65.525,104.7406667,1204.753333,78.35046,77.66233333,65.57006,43.56886667,3.863066667,189.4653333
10/09/2015 04:03:00,65.51006667,104.62,1484.446667,78.35,77.66693333,65.39867,43.08533333,3.864033333,185.3993333
10/09/2015 04:04:00,65.4894,104.5726667,1544.1,78.35,77.67446667,64.968,42.90113333,3.864753333,15.41413333
10/09/2015 04:05:00,65.47773333,104.318,1568.373333,78.34254,77.72353333,64.22587,43.00106667,3.864613333,2.5692
10/09/2015 04:06:00,65.4798,104.1786667,1554.873333,78.30746,77.7606,63.51513,42.82886667,3.864506667,2.484273333
10/09/2015 04:07:00,65.522,103.8433333,1569.106667,78.27233,77.74806667,62.94534,42.43706667,3.864966667,2.47378
10/09/2015 04:08:00,65.53246667,103.2413333,1575.8,78.26254,77.74233333,62.47026,42.4436,3.86388,2.470306667
10/09/2015 04:09:00,65.56753333,103.3586667,1562.013333,78.26666,77.77653333,62.0946,42.236,3.86548,2.467953333
10/09/2015 04:10:00,65.60266667,103.622,1559.973333,78.25487,77.77153333,61.85813,42.30686667,3.866813333,2.46248
10/09/2015 04:11:00,65.6358,103.3693333,1558.22,78.23907,77.7794,61.7394,42.81233333,3.8669,2.462566667
10/09/2015 04:12:00,65.666,104.3206667,1583.206667,78.25293,77.78653333,61.76187,43.49573333,3.86662,2.462413333
10/09/2015 04:13:00,65.73706667,103.4566667,1602.733333,78.254,77.78046667,61.9068,44.19906667,3.86548,2.461653333
10/09/2015 04:14:00,65.756,102.8486667,1610.813333,78.25213,77.78653333,62.1046,44.83866667,3.8654,2.461226667
10/09/2015 04:15:00,65.80273333,102.9873333,1591.14,78.25387,77.787,62.34293,45.5362,3.86624,2.460546667
10/09/2015 04:16:00,65.85826667,102.7573333,1588.953333,78.26147,77.787,62.61193,46.31566667,3.865273333,2.458166667
10/09/2015 04:17:00,65.85546667,103.188,1596.646667,78.28066,77.787,62.87173,47.02786667,3.865106667,2.457346667
10/09/2015 04:18:00,65.86153333,102.968,1587.773333,78.27827,77.787,63.10927,47.789,3.866126667,2.455713333
10/09/2015 04:19:00,65.82466667,103.0433333,1216.753333,78.25373,77.787,63.31727,48.49893333,3.86508,2.455693333
10/09/2015 04:20:00,65.84533333,102.742,1541.98,78.28374,77.787,63.8042,49.1396,3.865933333,73.95584667
10/09/2015 04:21:00,65.76393333,102.7573333,1356.26,78.27853,77.787,66.16107,50.8984,3.862546667,180.7188667
10/09/2015 04:22:00,65.84106667,102.4986667,1345.4,78.24067,77.787,67.0858,51.2226,3.862206667,188.904
10/09/2015 04:23:00,65.84606667,102.2186667,1418.126667,78.2296,77.787,67.08773,47.05846667,3.86276,189.502
10/09/2015 04:24:00,65.93653333,102.4986667,1211.526667,78.1618,77.787,66.45493,44.38373333,3.858973333,189.2693333
10/09/2015 04:25:00,65.8954,101.96,1514.293333,78.12714,77.787,66.10107,43.4888,3.859913333,188.9793333
10/09/2015 04:26:00,65.864,101.9293333,1180.28,78.07273,77.787,65.86993,43.2326,3.85496,145.252
10/09/2015 04:27:00,65.92546667,102.0513333,1500.6,78.0158,77.787,65.34447,43.3832,3.854786667,11.96042667
10/09/2015 04:28:00,65.95752542,102.5250847,1176.961017,77.99682,77.787,64.6958,43.54971186,3.857172881,2.517094915
10/09/2015 04:29:00,65.9742,102.417,1554.07,77.91905,77.787,64.131,43.83825,3.85711,2.488495
10/09/2015 04:30:00,65.975,102.486,1163.36,77.92355,77.787,63.62895,43.61645,3.861755,2.477425
10/09/2015 04:31:00,65.975,102.4045,1538.61,77.924,77.787,63.19835,43.6097,3.861715,2.470725
10/09/2015 04:32:00,66.08995,102.191,1171.805,77.92305,77.787,62.9186,43.6347,3.86265,2.469165
10/09/2015 04:33:00,66.0884,102.2655,1543.18,77.93155,77.787,62.8138,43.7614,3.864315,2.469005
10/09/2015 04:34:00,66.126,102.3175,1192.92,77.9548,77.787,62.81755,44.1917,3.864685,2.46938
10/09/2015 04:35:00,66.2895,102.909,1563.755,77.9959,77.7794,63.0232,44.6719,3.86394,36.74692
10/09/2015 04:36:00,66.32745,102.864,1246.005,78.0037,77.741,64.95869,47.93265,3.86181,180.04305
10/09/2015 04:37:00,66.3974,102.6795,1573.81,77.928,77.7276,66.1506,50.71455,3.861225,187.9175
10/09/2015 04:38:00,66.4238,103.3255,1212,77.82995,77.7232,66.2764,47.8139,3.86196,189.2795
10/09/2015 04:39:00,66.425,102.8375,1492.675,77.6901,77.685,65.919,44.6178,3.861715,189.236
10/09/2015 04:40:00,66.425,102.354,1229.39,77.5994,77.6754,65.8031,43.6695,3.8579,189.059
10/09/2015 04:41:00,66.4174,102.102,1525.825,77.55605,77.675,65.6612,43.3183,3.858555,188.822
10/09/2015 04:42:00,66.4398,102.299,1263.945,77.52361,77.675,65.53905,43.42835,3.861545,93.58295
10/09/2015 04:43:00,66.51795,103.0795,1422.96,77.46785,77.675,64.97535,43.65635,3.861415,6.87423
10/09/2015 04:44:00,66.56,102.512,1211.13,77.45074,77.675,64.3342,43.76965,3.86178,2.49612
10/09/2015 04:45:00,66.51545,102.9265,1403.18,77.45,77.675,63.76905,43.37505,3.86446,2.47661
10/09/2015 04:46:00,66.44365,102.9405,1192.835,77.45,77.6598,63.2907,43.08705,3.861655,2.47029
10/09/2015 04:47:00,66.41815,102.921,1402.93,77.45,77.6666,62.8262,43.0844,3.8653,2.46354
10/09/2015 04:48:00,66.341,102.559,1174.25,77.45,77.63185,62.55695,43.27975,3.861225,2.4613
10/09/2015 04:49:00,66.37025,102.863,1346.185,77.4728,77.59675,62.44425,43.765,3.861,2.461105
10/09/2015 04:50:00,66.43755,102.804,1233.16,77.5424,77.5646,62.3782,44.36095,3.86157,2.4592
10/09/2015 04:51:00,66.4638,102.4295,1286.93,77.5403,77.563,62.4054,44.97905,3.8616,2.45834
10/09/2015 04:52:00,66.43365,102.4005,1286.395,77.56185,77.5706,62.52955,45.62465,3.862455,2.456115
10/09/2015 04:53:00,66.42535,102.305,1229.865,77.563,77.5634,62.66805,46.35525,3.86307,2.45866
10/09/2015 04:54:00,66.425,102.053,1344.13,77.563,77.563,62.9011,47.02565,3.86082,2.459465
10/09/2015 04:55:00,66.425,102.9235,1198.395,77.5706,77.53925,63.236,47.74395,3.8626,28.547925
10/09/2015 04:56:00,66.425,103.768,1434.075,77.5634,77.46865,65.4798,50.3773,3.858425,180.08655
10/09/2015 04:57:00,66.43165,102.7745,1273.43,77.55445,77.45075,67.11605,51.9713,3.858865,188.351
10/09/2015 04:58:00,66.51655,102.1785,1374.785,77.47041,77.4804,67.5247,48.7819,3.860515,189.662
10/09/2015 04:59:00,66.5362,101.941,1253.395,77.44415,77.4592,67.35105,45.2736,3.854615,189.654
10/09/2015 05:00:00,66.50185,101.911,1345.88,77.35085,77.46655,67.0332,44.15465,3.850595,189.3365
10/09/2015 05:01:00,66.44395,101.9385,1096.405,77.32415,77.45845,66.3558,43.74305,3.85192,189.1965
10/09/2015 05:02:00,66.43245,101.959,1250.39,77.2679,77.45895,65.9163,43.5948,3.852285,188.962
10/09/2015 05:03:00,66.42535,102.055,1242.29,77.227,77.47895,65.78575,43.5386,3.85895,105.5495
10/09/2015 05:04:00,66.43165,102.2215,1243.87,77.1946,77.5123,65.11785,43.57685,3.857685,7.48297
10/09/2015 05:05:00,66.44055,102.173,1409.395,77.11605,77.4912,64.34105,43.57995,3.85741,2.486575
10/09/2015 05:06:00,66.4942,102.1415,1123.6,77.11295,77.4805,63.6085,43.2513,3.858255,2.469325
10/09/2015 05:07:00,66.535,102.0545,1484.965,77.11205,77.5199,63.0457,43.0212,3.85754,2.466415
10/09/2015 05:08:00,66.4458,102.354,838.0805,77.13575,77.4821,62.6418,43.05465,3.859305,2.464495
10/09/2015 05:09:00,66.3403,102.769,213.9995,77.1351,77.4591,62.43295,43.26315,3.858355,2.462025
10/09/2015 05:10:00,66.22195,103.0085,183.0475,77.1293,77.4504,62.39165,43.74995,3.856495,2.458575
10/09/2015 05:11:00,66.1628,102.9915,182.9455,77.1841,77.45,62.5135,44.4362,3.86039,2.45707
10/09/2015 05:12:00,66.0631,102.9805,669.7865,77.20029,77.45,62.73375,45.02105,3.859555,2.454815
10/09/2015 05:13:00,65.97915,102.9705,1455.3055,77.2238,77.45,62.99865,45.677,3.85817,2.455555
10/09/2015 05:14:00,65.975,102.6375,1406.76,77.225,77.45,63.28465,46.3655,3.86019,6.6204
10/09/2015 05:15:00,66.01015,102.2495,1449.695,77.225,77.4576,65.21515,49.37825,3.856785,176.85198
10/09/2015 05:16:00,66.06045,102.021,1655.405,77.1946,77.43615,66.7467,52.2444,3.859545,187.8425
10/09/2015 05:17:00,66.07915,102.333,1810.785,77.05905,77.44165,66.83435,49.9056,3.856755,189.337
10/09/2015 05:18:00,66.0876,102.6445,1593.915,76.957,77.442,66.27451,45.68525,3.85831,189.5335
10/09/2015 05:19:00,66.088,103.2965,1575.45,76.87505,77.4496,65.86595,44.1856,3.85669,189.293
10/09/2015 05:20:00,66.088,103.539,1580.325,76.795,77.4196,65.58665,43.7057,3.855935,189.1945
10/09/2015 05:21:00,66.06425,103.417,1585.065,76.71785,77.3496,65.25665,43.4636,3.85742,103.2568
10/09/2015 05:22:00,66.08675,103.2865,1584.73,76.65035,77.3384,64.57975,43.5888,3.85712,7.32747
10/09/2015 05:23:00,66.088,102.387,1556.2,76.58525,77.29905,63.8344,43.65205,3.85843,2.46929
10/09/2015 05:24:00,66.1108,102.3875,1547.765,76.55161,77.2286,63.1586,43.408,3.85641,2.459675
10/09/2015 05:25:00,66.09585,102.599,1555,76.53575,77.1642,62.61865,42.9523,3.859055,2.45664
10/09/2015 05:26:00,66.08835,103.351,1552.645,76.51884,77.11445,62.18635,42.9138,3.859675,2.454315
10/09/2015 05:27:00,66.088,103.1715,1548.51,76.5123,76.9771,61.9522,43.33195,3.862075,2.454295
10/09/2015 05:28:00,66.088,103.1505,1549.915,76.4873,76.9453,61.9258,43.7207,3.86106,2.45392
10/09/2015 05:29:00,66.0956,104.024,1555.035,76.49361,76.8908,61.98865,44.22925,3.861285,2.45314
10/09/2015 05:30:00,66.0884,103.5855,1556.725,76.4617,76.8804,62.0433,44.8953,3.85864,2.453005
10/09/2015 05:31:00,66.088,102.819,1563.07,76.4467,76.78785,62.1676,45.4781,3.85983,2.45338
10/09/2015 05:32:00,66.088,103.293,1560.17,76.4384,76.7545,62.30795,46.01145,3.85876,2.4515
10/09/2015 05:33:00,66.145,102.8925,1537.77,76.438,76.6979,62.50975,46.58805,3.855755,2.451875
10/09/2015 05:34:00,66.1746,102.737,1223.765,76.438,76.66365,62.6815,47.20125,3.853985,2.454465
10/09/2015 05:35:00,66.1152,102.635,1515.765,76.42945,76.6696,62.84865,47.7925,3.853615,2.452985
10/09/2015 05:36:00,66.0892,102.535,1564.11,76.42329,76.68615,63.00235,48.37205,3.855405,2.453755
10/09/2015 05:37:00,66.126,102.6155,1553.355,76.3755,76.66325,63.1981,49.00045,3.859585,2.45285
10/09/2015 05:38:00,66.1964,103.171,1551.465,76.34925,76.662,63.30205,49.5697,3.860655,2.452705
10/09/2015 05:39:00,66.16485,103.2475,1264.5,76.34135,76.6392,63.39915,50.17275,3.862125,2.45213
10/09/2015 05:40:00,66.12975,102.984,1555.11,76.3258,76.56865,63.48095,50.7046,3.859825,2.45286
10/09/2015 05:41:00,66.13275,102.5995,1332.37,76.325,76.47475,63.53725,51.22025,3.861695,2.45062
10/09/2015 05:42:00,66.10545,103.2735,1487.285,76.3022,76.4396,63.6084,51.7438,3.860565,2.44993
10/09/2015 05:43:00,66.0888,103.082,1471.305,76.2554,76.47315,63.66235,52.2716,3.86012,2.44971
10/09/2015 05:44:00,66.088,102.956,1323.13,76.22925,76.53105,63.76,52.81005,3.86447,2.44932
10/09/2015 05:45:00,66.05665,103.14,1543.305,76.21375,76.5492,63.83435,53.2341,3.8628,2.449775
10/09/2015 05:46:00,66.0246,102.523,1322.55,76.19875,76.55,63.8532,53.6901,3.86251,2.4498
10/09/2015 05:47:00,65.98405,102.395,1618.67,76.1581,76.55,63.9376,53.9904,3.863925,2.4498
10/09/2015 05:48:00,65.96775,102.5895,1694.18,76.1104,76.55,63.9857,54.49045,3.86476,2.449515
10/09/2015 05:49:00,65.98125,102.5905,1417.81,76.1004,76.55,64.09724,54.70695,3.86366,2.4495
10/09/2015 05:50:00,66.07415,102.3145,1226.78,76.1,76.4664,64.1714,55.04475,3.86531,2.4495
10/09/2015 05:51:00,66.08755,102.3095,1157.365,76.1,76.44585,64.18165,55.2843,3.86521,2.448835
10/09/2015 05:52:00,66.088,102.2815,1274.85,76.05725,76.43835,64.26656,55.3872,3.861685,2.44937
10/09/2015 05:53:00,66.088,102.546,1430.445,76.02935,76.438,64.3299,55.62,3.861785,2.451015
10/09/2015 05:54:00,66.088,102.446,1182.75,76.0109,76.33065,64.40425,55.8315,3.860755,2.45034
10/09/2015 05:55:00,66.1165,102.098,1482.895,75.98815,76.2186,64.4992,56.0282,3.8626,2.45049
10/09/2015 05:56:00,66.1579,102.175,1106.765,75.987,76.22725,64.51255,56.2565,3.86194,2.44955
10/09/2015 05:57:00,66.24835,102.009,1397.7,75.98795,76.1976,64.5434,56.3744,3.864655,2.45045
10/09/2015 05:58:00,66.25585,102.38,1295.16,75.95665,76.21215,64.5602,56.5605,3.864895,2.449835
10/09/2015 05:59:00,66.3016,102.153,1333.645,75.9246,76.213,64.58665,56.7486,3.86699,2.4498
10/09/2015 06:00:00,66.24795,102.634,1300.85,75.88406,76.213,64.62315,56.88815,3.8633,2.449515
10/09/2015 06:01:00,66.20225,102.8215,1289.975,75.87535,76.213,64.71049,57.09925,3.860725,2.449215
10/09/2015 06:02:00,66.2152,102.9345,1324.27,75.86835,76.1484,64.79765,57.2639,3.86535,2.44806
10/09/2015 06:03:00,66.2578,104.0705,1162.7,75.85184,76.10225,64.8476,57.38885,3.86389,2.447525
10/09/2015 06:04:00,66.3018,103.1515,1455.155,75.8358,76.1,64.85665,57.4919,3.863325,2.447785
10/09/2015 06:05:00,66.31255,102.093,1104.68,75.7799,76.1,64.94155,57.66515,3.863205,2.447705
10/09/2015 06:06:00,66.313,102.002,1274.26,75.7713,76.1,64.97735,57.7937,3.858165,2.44713
10/09/2015 06:07:00,66.3434,102,1133.53,75.771,76.10665,65.06355,57.93965,3.86113,2.446435
10/09/2015 06:08:00,66.3279,102.1995,246.261,75.76245,76.12315,65.12025,58.04675,3.86282,2.44773
10/09/2015 06:09:00,66.3137,102.7135,183.8775,75.76295,76.124,65.18475,58.14795,3.863565,2.4478
10/09/2015 06:10:00,66.313,102.759,183.8185,75.75539,76.18005,65.2336,58.2556,3.857045,2.447705
10/09/2015 06:11:00,66.29875,102.1805,323.6145,75.75405,76.20295,65.3044,58.3503,3.85955,2.44713
10/09/2015 06:12:00,66.2429,102.5015,1422.4535,75.7084,76.204,65.7925,58.3417,3.856755,93.061805
10/09/2015 06:13:00,66.2628,102.349,1468.31,75.70316,76.1983,67.22685,57.0053,3.860875,183.68155
10/09/2015 06:14:00,66.21745,101.9885,1457.82,75.68305,76.1961,67.61355,56.0401,3.861765,188.9885
10/09/2015 06:15:00,66.20075,101.951,1451.6,75.6972,76.1903,67.42575,49.11595,3.859045,189.885
10/09/2015 06:16:00,66.2,102.0355,1475.715,75.7132,76.1957,66.89439,45.3264,3.86137,189.6545
10/09/2015 06:17:00,66.2,102.04,1135.475,75.74345,76.21215,66.16875,44.02215,3.861975,189.241
10/09/2015 06:18:00,66.22185,102.04,1030.29,75.6709,76.19875,65.55535,43.5678,3.86561,64.8194
10/09/2015 06:19:00,66.28475,101.926,1024.18,75.65845,76.21225,64.78495,43.79875,3.863235,5.282615
10/09/2015 06:20:00,66.31175,101.8345,1400.11,75.6656,76.213,64.14275,44.1331,3.863195,2.470805
10/09/2015 06:21:00,66.3738,101.792,1481.84,75.6508,76.213,63.59515,44.41695,3.865385,2.4639
10/09/2015 06:22:00,66.34375,104.3265,1504.765,75.65,76.213,63.1367,44.3474,3.86398,2.46018
10/09/2015 06:23:00,66.42085,113.979,1524.23,75.65,76.213,62.78245,44.21,3.862285,2.45734
10/09/2015 06:24:00,66.5086,113.7865,1544.105,75.64335,76.213,62.53985,44.25145,3.86296,2.455395
10/09/2015 06:25:00,66.52915,119.735,1535.695,75.60405,76.12845,62.48905,44.42595,3.863285,2.45454
10/09/2015 06:26:00,66.5756,977.8525,1531.78,75.5868,76.0936,62.50125,44.9043,3.8614,2.45317
10/09/2015 06:27:00,66.6464,1349.135,1546.515,75.5537,76.054,62.5875,45.52465,3.860825,2.452625
10/09/2015 06:28:00,66.7716,939.522,1531.72,75.53775,75.91425,62.6984,46.11555,3.86156,2.451745
10/09/2015 06:29:00,66.95375,1026.443,1531.28,75.537,75.7056,62.8693,46.73115,3.861505,2.45189
10/09/2015 06:30:00,66.95065,1227.425,1554.86,75.53035,75.4841,62.9806,47.2655,3.86131,2.450475
10/09/2015 06:31:00,66.90155,937.5665,1549.735,75.48345,75.30485,63.11045,47.86295,3.86206,2.45021
10/09/2015 06:32:00,66.975,919.699,1557.19,75.43445,75.14115,63.2443,48.4364,3.863715,2.4502
10/09/2015 06:33:00,67.0512,921.243,1577.55,75.41015,74.86795,63.38115,48.94665,3.861995,2.44982
10/09/2015 06:34:00,67.05975,910.8325,1544.305,75.3558,74.57945,63.50105,49.4375,3.863135,2.4498
10/09/2015 06:35:00,66.99065,905.4065,1473.815,75.315,74.3845,63.60675,50.0415,3.863295,2.44999
10/09/2015 06:36:00,66.9376,897.702,1253.6,75.28165,74.1812,63.72695,50.4881,3.864725,2.45
10/09/2015 06:37:00,66.9236,895.182,1433.53,75.2192,73.95155,63.85365,50.8957,3.86632,2.45019
10/09/2015 06:38:00,66.8983,900.8555,1175.7,75.1438,73.73955,63.9455,51.3891,3.865355,2.44963
10/09/2015 06:39:00,66.8761,905.9005,1409.17,75.1058,73.5618,63.99275,51.7807,3.86435,2.4496
10/09/2015 06:40:00,66.875,911.8785,1126.75,75.03085,73.44375,64.0596,52.2579,3.862685,2.450455
10/09/2015 06:41:00,66.9244,904.8745,1495.665,74.9624,73.3335,64.1086,52.7076,3.864785,2.44936
10/09/2015 06:42:00,67.06855,906.181,1151.765,74.86685,73.28905,64.1927,53.1138,3.856445,2.449775
10/09/2015 06:43:00,67,914.858,1503.765,74.79076,73.2167,64.2825,53.5159,3.857045,2.450085
10/09/2015 06:44:00,67.02355,925.1805,1116.985,74.72145,73.1465,64.287,53.9027,3.859095,2.44991
10/09/2015 06:45:00,67.03545,918.48,1451.185,74.6496,72.83805,64.34495,54.27255,3.86091,2.44876
10/09/2015 06:46:00,67.0968,918.86,1121.345,74.58805,72.69945,64.4202,54.59595,3.86195,2.448225
10/09/2015 06:47:00,67.1152,863.0495,1482.335,74.5356,72.60845,64.50095,54.7621,3.86466,2.447915
10/09/2015 06:48:00,67.1008,837.4335,1153.745,74.4684,72.46245,64.5506,54.941,3.864895,2.44771
10/09/2015 06:49:00,67.043,831.186,1356.655,74.40705,72.3068,64.59859,55.24735,3.862145,2.44789
10/09/2015 06:50:00,66.98965,766.89,1195.4,74.328,72.2154,64.6238,55.3789,3.863235,2.44752
10/09/2015 06:51:00,66.9262,634.491,1309.23,74.2442,72.1293,64.625,55.5978,3.862445,2.44807
10/09/2015 06:52:00,66.8774,631.9275,1228.775,74.14405,72.03855,64.63261,55.95955,3.861165,2.44696
10/09/2015 06:53:00,66.8218,632.0075,1144.02,74.0858,71.9352,64.66055,56.1927,3.86319,2.44671
10/09/2015 06:54:00,66.7658,642.165,1425.465,73.9899,71.84545,64.69525,56.318,3.865675,2.44689
10/09/2015 06:55:00,66.70125,641.503,1093.845,73.91755,71.8486,64.7426,56.4798,3.863995,2.44671
10/09/2015 06:56:00,66.7436,639.597,1270.065,73.8456,71.8262,64.78395,56.7141,3.86523,2.44594
10/09/2015 06:57:00,66.6624,643.6515,1203.065,73.7888,71.7794,64.824,56.90935,3.864635,2.445995
10/09/2015 06:58:00,66.658,638.246,310.579,73.72425,71.70005,64.8127,57.10045,3.864315,2.446095
10/09/2015 06:59:00,66.6504,637.3515,188.4185,73.6298,71.58295,64.80251,57.2259,3.862495,2.44686
10/09/2015 07:00:00,66.64335,635.4295,184.374,73.5566,71.4915,64.802,57.32225,3.86164,2.44747
10/09/2015 07:01:00,66.68765,644.659,264.5975,73.49886,71.4091,64.8476,57.4505,3.86502,2.447025
10/09/2015 07:02:00,66.73085,656.9965,1356.076,73.42664,71.3689,64.85,57.57955,3.865485,2.446905
10/09/2015 07:03:00,66.7615,299.0615,1446.74,73.34035,71.329,64.9146,57.72565,3.86474,2.445855
10/09/2015 07:04:00,66.763,111.622,1432.35,73.2543,71.38685,64.96835,57.8907,3.864225,2.444945
10/09/2015 07:05:00,66.74115,102.826,1423.52,73.17115,71.5287,65.03181,58.04435,3.863345,2.444425
10/09/2015 07:06:00,66.76185,102.64,1428.515,73.091,71.71175,65.05875,58.1546,3.863775,2.444685
10/09/2015 07:07:00,66.7706,102.7725,1130.785,73.04235,71.96895,65.07425,58.27875,3.863325,2.444605
10/09/2015 07:08:00,66.86315,102.9035,1325.24,72.9545,72.26035,65.075,58.4085,3.863965,2.44631
10/09/2015 07:09:00,66.85945,103.632,1434.245,72.9348,72.46025,65.075,58.51285,3.86647,2.445735
10/09/2015 07:10:00,66.83905,103.4705,1450.515,72.8637,72.62865,65.0826,58.72415,3.865175,2.445415
10/09/2015 07:11:00,66.77435,103.004,1464.97,72.8391,72.7586,65.07539,58.79485,3.864245,2.44445
10/09/2015 07:12:00,66.7634,102.847,1500.85,72.838,72.88375,65.075,58.9899,3.864675,2.44402
10/09/2015 07:13:00,66.763,102.878,1551.72,72.79145,72.9546,65.075,59.0988,3.86413,2.442765
10/09/2015 07:14:00,66.74685,102.8895,1525.42,72.7434,73.0492,65.0826,59.2256,3.862675,2.44289
10/09/2015 07:15:00,66.7232,102.3675,1505.755,72.73245,73.0692,65.07539,59.30895,3.86507,2.44499
10/09/2015 07:16:00,66.6536,102.378,1486.75,72.72535,73.12415,65.075,59.47165,3.864155,2.44415
10/09/2015 07:17:00,66.65,102.323,1469.365,72.725,73.1726,65.075,59.55885,3.858305,2.44467
10/09/2015 07:18:00,66.6576,102.3295,1487.5,72.725,73.175,65.0674,59.6618,3.857905,2.44432
10/09/2015 07:19:00,66.6504,102.5865,1501.23,72.725,73.175,65.0746,59.7316,3.861225,2.442875
10/09/2015 07:20:00,66.6728,103.094,1516.34,72.725,73.175,65.06075,59.81575,3.86463,2.443085
10/09/2015 07:21:00,66.6797,103.1105,1521.85,72.725,73.175,65.05905,59.896,3.86309,2.44253
10/09/2015 07:22:00,66.6895,103.3,1524.665,72.725,73.175,65.05994,59.97885,3.862525,2.44307
10/09/2015 07:23:00,66.7432,103.196,1519.575,72.75349,73.1959,65.05905,60.0723,3.862215,2.441865
10/09/2015 07:24:00,66.7403,103.057,1512.935,72.8025,73.1989,64.9906,60.19385,3.86182,2.442465
10/09/2015 07:25:00,66.76185,103.0595,1256.86,72.8202,73.1971,64.9642,60.23515,3.863415,2.44326
10/09/2015 07:26:00,66.763,103.0505,1403.285,72.82955,73.2217,64.963,60.28355,3.86312,2.442445
10/09/2015 07:27:00,66.76965,103.1735,1334.18,72.8376,73.2002,64.963,60.36865,3.862815,2.44278
10/09/2015 07:28:00,66.79375,103.313,1278.04,72.838,73.22655,64.963,60.44235,3.86318,2.442515
10/09/2015 07:29:00,66.87765,103.035,1368.4,72.85225,73.21565,64.963,60.46975,3.863675,2.442405
10/09/2015 07:30:00,66.87535,102.735,1075.855,72.86155,73.2302,64.963,60.52705,3.86617,2.442875
10/09/2015 07:31:00,66.9282,102.644,1423.005,72.9171,73.24905,64.93925,60.55755,3.86535,2.44176
10/09/2015 07:32:00,66.9842,102.5545,1098.865,72.94849,73.26995,64.9304,60.61695,3.864825,2.442555
10/09/2015 07:33:00,66.987,102.4455,1408.075,72.9424,73.2862,64.9471,60.67605,3.866795,2.441555
10/09/2015 07:34:00,67.01075,102.611,1110.09,72.9496,73.287,64.90051,60.71795,3.865665,2.44188
10/09/2015 07:35:00,67.1602,102.487,1306.3,72.9576,73.287,64.8904,60.80265,3.8656,2.44247
10/09/2015 07:36:00,67.187,102.7935,1199.035,73.034,73.287,64.909,60.82315,3.863605,2.44345
10/09/2015 07:37:00,67.21175,102.962,1140.265,73.05415,73.287,64.9062,60.8924,3.862075,2.44483
10/09/2015 07:38:00,67.2662,102.78,1083.825,73.06261,73.287,64.89555,60.9549,3.8658,2.4449
10/09/2015 07:39:00,67.2994,102.7985,1108.075,73.06965,73.287,64.86745,61.00645,3.86372,2.44414
10/09/2015 07:40:00,67.22405,102.8855,1372.935,73.06335,73.29555,64.8584,61.06695,3.864455,2.445145
10/09/2015 07:41:00,67.21335,102.643,460.626,73.0858,73.3188,64.86465,61.11845,3.863835,2.444915
10/09/2015 07:42:00,67.16645,102.421,194.9665,73.1345,73.3466,64.86594,61.14475,3.865225,2.44471
10/09/2015 07:43:00,67.1241,102.7045,184.0915,73.1655,73.3594,64.8584,61.17355,3.86606,2.444795
10/09/2015 07:44:00,67.1011,102.9765,203.671,73.167,73.38375,64.85706,61.23105,3.860875,2.4448
10/09/2015 07:45:00,67.11425,102.629,1171.325,73.18125,73.39165,64.85035,61.13425,3.862785,2.44423
10/09/2015 07:46:00,67.2233,102.534,1423.22,73.17535,73.3996,64.86425,61.0587,3.863185,2.443725
10/09/2015 07:47:00,67.2366,102.397,1437.505,73.23959,73.4,64.9581,61.0797,3.86301,2.44332
10/09/2015 07:48:00,67.2142,102.2285,1430.385,73.262,73.4,64.963,61.1494,3.86395,2.443205
10/09/2015 07:49:00,67.213,102.467,1445.2,73.2782,73.4,64.9839,61.24515,3.859535,2.44453
10/09/2015 07:50:00,67.20445,102.4705,1189.31,73.27995,73.4,65.0021,61.288,3.8593,2.44555
10/09/2015 07:51:00,67.17645,102.5175,1260.635,73.28665,73.4,65.0334,61.3869,3.86082,2.445315
10/09/2015 07:52:00,67.12655,102.349,1422.04,73.30315,73.4,65.04449,61.46325,3.85748,2.44416
10/09/2015 07:53:00,67.0366,102.3305,1441.7,73.32394,73.438,65.0279,61.5202,3.863855,2.4441
10/09/2015 07:54:00,66.9978,102.3395,1453.7,73.35825,73.4552,65.00896,61.5705,3.86363,2.443055
10/09/2015 07:55:00,66.98745,102.739,1484.51,73.398,73.47405,65.04885,61.63285,3.863695,2.44395
10/09/2015 07:56:00,67.0231,102.8455,1518.115,73.4,73.50255,64.9978,61.7424,3.86579,2.443335
10/09/2015 07:57:00,67.03545,102.5175,1537.375,73.4,73.51255,64.97884,61.88765,3.863905,2.44311
10/09/2015 07:58:00,67.036,102.2625,1532.125,73.4076,73.5054,64.97894,61.9311,3.864845,2.44234
10/09/2015 07:59:00,67.02555,102.098,1506.72,73.4004,73.5126,64.9638,61.9254,3.862905,2.442395
10/09/2015 08:00:00,67.04305,101.8905,1490.2,73.4304,73.51205,64.963,61.963,3.86299,2.44316
10/09/2015 08:01:00,67.0972,101.9655,1504.885,73.4662,73.51295,64.963,62.0334,3.866895,2.442915
10/09/2015 08:02:00,67.1532,101.8655,1509.785,73.51075,73.513,64.94115,62.05125,3.86368,2.443945
10/09/2015 08:03:00,67.21015,101.9835,1510.665,73.51205,73.5263,64.9229,62.1223,3.86312,2.44343
10/09/2015 08:04:00,67.20527119,101.9127119,1527.220339,73.51297,73.55211864,64.922,62.20328814,3.859718644,2.442433898
10/09/2015 08:05:00,67.11896667,101.968,1526.253333,73.52074,73.5762,64.90266,62.32586667,3.863466667,2.442786667
10/09/2015 08:06:00,67.0696,102.0376667,1526.78,73.5123,73.61663333,64.87493,62.45083333,3.865146667,2.442026667
10/09/2015 08:07:00,67.01193333,101.8563333,1521.386667,73.5439,73.59383333,64.86626,62.42793333,3.86404,2.440356667
10/09/2015 08:08:00,66.96456667,101.763,1321.776667,73.56046,73.62393333,64.86503,62.3922,3.863323333,2.440493333
10/09/2015 08:09:00,66.93593333,101.7406667,1330.85,73.60159,73.625,64.8505,62.4142,3.866006667,2.441756667
10/09/2015 08:10:00,66.90793333,101.7206667,1304.913333,73.6088,73.625,64.84227,62.31833333,3.863393333,2.441606667
10/09/2015 08:11:00,66.96886667,101.7296667,1334.74,73.60126,73.625,64.84973,62.35753333,3.863686667,2.442083333
10/09/2015 08:12:00,66.98646667,101.759,1256.63,73.6242,73.6482,64.85,62.359,3.86486,2.441906667
10/09/2015 08:13:00,66.987,101.905,1208.66,73.625,73.65673333,64.85,62.38123333,3.865093333,2.441706667
10/09/2015 08:14:00,66.9957,101.881,1320.006667,73.625,73.67633333,64.85,62.42936667,3.86278,2.44083
10/09/2015 08:15:00,67.0888,101.9186667,1109.106667,73.65593,73.7118,64.85,62.52186667,3.863666667,2.440993333
10/09/2015 08:16:00,67.05333333,101.8136667,1418.863333,73.64927,73.71493333,64.85,62.58203333,3.86486,2.440033333
10/09/2015 08:17:00,67.06166667,101.781,684.9833333,73.6693,73.7208,64.85,62.61493333,3.86432,2.440676667
10/09/2015 08:18:00,67.01366667,101.809,198.49,73.68837,73.721,64.86449,62.63726667,3.865073333,2.441086667
10/09/2015 08:19:00,66.98783333,101.81,182.7643333,73.7122,73.73743333,64.8505,62.7105,3.86597,2.441196667
10/09/2015 08:20:00,66.98023333,101.7713333,182.4026667,73.72266,73.73703333,64.85,62.72846667,3.86513,2.441683333
10/09/2015 08:21:00,66.96356667,101.7893333,788.3643333,73.73653,73.737,64.85,62.53856667,3.86336,2.441023333
10/09/2015 08:22:00,66.90113333,101.7513333,1407.858667,73.73024,73.73796667,64.85773,62.40343333,3.865523333,2.439743333
10/09/2015 08:23:00,66.8758,101.7983333,1414.966667,73.73676,73.73703333,64.93533,62.2888,3.862796667,2.44057
10/09/2015 08:24:00,66.78993333,101.8096667,1416.433333,73.737,73.74473333,64.98344,62.36426667,3.856803333,2.440793333
10/09/2015 08:25:00,66.7638,101.7713333,1417.95,73.73797,73.7537,65.05653,62.45206667,3.85921,2.441573333
10/09/2015 08:26:00,66.763,101.7893333,1326.65,73.74574,73.76946667,65.07446,62.48593333,3.860556667,2.43928
10/09/2015 08:27:00,66.7543,101.7996667,1182.85,73.7692,73.7671,65.075,62.54983333,3.859633333,2.437363333
10/09/2015 08:28:00,66.7627,101.742,1430.396667,73.80383,73.80083333,65.11366,62.6216,3.863853333,2.436043333
10/09/2015 08:29:00,66.77846667,101.74,1456.113333,73.8021,73.81746667,65.17783,62.7023,3.861293333,2.433003333
10/09/2015 08:30:00,66.8254,101.682,1478.643333,73.84067,73.81993333,65.18774,62.7514,3.861006667,2.4358
10/09/2015 08:31:00,66.86663333,101.6413333,1504.436667,73.842,73.84126667,65.188,62.7936,3.860806667,2.436866667
10/09/2015 08:32:00,66.8593,101.6593333,1512.356667,73.83427,73.842,65.188,62.86266667,3.86225,2.43719
10/09/2015 08:33:00,66.80486667,101.6213333,1524.006667,73.84946,73.84973333,65.188,62.90366667,3.863653333,2.43923
10/09/2015 08:34:00,66.76433333,101.678,1521.5,73.85,73.85,65.16383,62.99393333,3.861186667,2.439686667
10/09/2015 08:35:00,66.7543,101.6413333,1506.126667,73.85,73.85,65.11466,63.09463333,3.86023,2.43854
10/09/2015 08:36:00,66.69696667,101.698,1492.066667,73.85,73.85,65.09174,63.16856667,3.862326667,2.438016667
10/09/2015 08:37:00,66.70563333,101.6903333,1487.346667,73.85,73.85773333,65.07553,63.20676667,3.865106667,2.43858
10/09/2015 08:38:00,66.65186667,101.6996667,1484.01,73.85,73.85703333,65.075,63.2341,3.862396667,2.439953333
10/09/2015 08:39:00,66.65,101.7096667,1490.28,73.85773,73.8889,65.075,63.3539,3.864813333,2.439903333
10/09/2015 08:40:00,66.65,101.652,1507.03,73.858,73.90933333,65.06824,63.46433333,3.863933333,2.439513333
10/09/2015 08:41:00,66.66546667,101.592,1515.236667,73.89376,73.9216,65.06703,63.49893333,3.86448,2.43892
10/09/2015 08:42:00,66.67276667,101.532,1522.363333,73.91337,73.92973333,65.07473,63.47873333,3.86363,2.439576667
10/09/2015 08:43:00,66.65076667,101.5396667,1516.703333,73.914,73.93966667,65.06824,63.49153333,3.865243333,2.438826667
10/09/2015 08:44:00,66.61326667,101.4723333,1475.61,73.94686,73.91486667,65.05157,63.52293333,3.86588,2.439476667
10/09/2015 08:45:00,66.5395,101.673,1187.873333,73.94607,73.94493333,65.0742,63.5298,3.863773333,2.439983333
10/09/2015 08:46:00,66.4442,101.7186667,1437.26,73.94793,73.93343333,65.03634,63.48553333,3.86428,2.440483333
10/09/2015 08:47:00,66.42553333,101.6716667,1166.93,73.94607,73.9533,64.98087,63.4057,3.865943333,2.4405
10/09/2015 08:48:00,66.40953333,101.554,1444.206667,73.96243,73.9627,64.9703,63.39623333,3.862326667,2.438953333
10/09/2015 08:49:00,66.37033333,101.5693333,1112.963333,73.95527,73.963,64.96323,63.2713,3.864423333,2.44035
10/09/2015 08:50:00,66.3284,101.599,1437.6,73.96273,73.963,64.963,63.18,3.864693333,2.440013333
10/09/2015 08:51:00,66.35213333,101.5613333,1075.486667,73.9543,73.963,64.963,63.1944,3.864506667,2.43971
10/09/2015 08:52:00,66.32786667,101.3956667,1290.54,73.9627,73.963,64.963,63.1631,3.863146667,2.439893333
10/09/2015 08:53:00,66.35213333,101.564,1097.14,73.963,73.97073333,64.963,63.11173333,3.86571,2.437483333
10/09/2015 08:54:00,66.33753333,101.57,307.577,73.96976,73.97776667,64.9079,63.05973333,3.865896667,2.436143333
10/09/2015 08:55:00,66.39983333,101.5796667,185.3926667,73.97097,73.97896667,64.87507,62.99903333,3.863,2.43552
10/09/2015 08:56:00,66.40103333,101.522,182.0616667,73.971,74.00703333,64.8508,62.95543333,3.863866667,2.435596667
10/09/2015 08:57:00,66.3546,101.404,223.6846667,73.97003,74.01863333,64.85,62.86796667,3.861386667,2.433086667
10/09/2015 08:58:00,66.31433333,101.4,1267.940667,73.9787,74.03446667,64.85773,62.74706667,3.857916667,2.432903333
10/09/2015 08:59:00,66.32846667,100.7716667,1407.913333,74.00993,74.07366667,64.92277,62.65116667,3.861376667,2.43029
10/09/2015 09:00:00,66.3348,100.6243333,1416.526667,74.0081,74.0286,64.96947,62.73403333,3.859663333,2.432326667
10/09/2015 09:01:00,66.38333333,100.0303333,1412.64,74.0341,74.05793333,65.06477,62.8298,3.86482,2.405043333
10/09/2015 09:02:00,66.3386,100.0293333,1413.08,74.03693,74.05223333,65.07476,62.88713333,3.864323333,2.39772
10/09/2015 09:03:00,66.33506667,100.1073333,1113.723333,74.05827,74.0665,65.10593,62.91413333,3.864686667,2.39808
10/09/2015 09:04:00,66.31373333,99.6663,1298.183333,74.06673,74.07473333,65.1128,62.98363333,3.86383,2.396746667
10/09/2015 09:05:00,66.3043,99.66743333,1424.863333,74.06797,74.05373333,65.16907,63.11746667,3.862446667,2.396603333
10/09/2015 09:06:00,66.3127,100.2209333,1436.54,74.07476,74.07426667,65.21063,63.16066667,3.86385,2.394763333
10/09/2015 09:07:00,66.313,100.3753333,1443.856667,74.075,74.075,65.27483,63.18616667,3.86593,2.392573333
10/09/2015 09:08:00,66.30526667,100.467,1463.723333,74.075,74.075,65.2915,63.24113333,3.864453333,2.394723333
10/09/2015 09:09:00,66.2499,100.3733333,1481.51,74.08273,74.075,65.29974,63.24493333,3.86353,2.3977
10/09/2015 09:10:00,66.21706667,99.92823333,1490.8,74.083,74.075,65.31547,63.21986667,3.86437,2.395286667
10/09/2015 09:11:00,66.20053333,100.1904333,1492.453333,74.09074,74.075,65.39333,63.219,3.863046667,2.387273333
10/09/2015 09:12:00,66.2,100.4706667,1491.34,74.12193,74.08273333,65.39697,63.27313333,3.86735,2.388546667
10/09/2015 09:13:00,66.2,100.161,1475.543333,74.12687,74.083,65.40376,63.275,3.86663,2.393336667
10/09/2015 09:14:00,66.2,99.98373333,1469.973333,74.1618,74.083,65.41174,63.28273333,3.867953333,2.377066667
10/09/2015 09:15:00,66.2,99.5691,1467.383333,74.17073,74.10426667,65.412,63.29073333,3.86713,2.37157
10/09/2015 09:16:00,66.2,99.30076667,1479.673333,74.18744,74.13013333,65.412,63.3606,3.866326667,2.36763
10/09/2015 09:17:00,66.2,99.42636667,1498.563333,74.188,74.13873333,65.41973,63.35043333,3.86572,2.362376667
10/09/2015 09:18:00,66.19226667,99.80316667,1497.556667,74.188,74.16413333,65.41227,63.3007,3.86541,2.35437
10/09/2015 09:19:00,66.14173333,99.59753333,1501.56,74.188,74.13213333,65.412,63.29126667,3.864916667,2.362993333
10/09/2015 09:20:00,66.09746667,98.95006667,1497.253333,74.188,74.14646667,65.412,63.27553333,3.86751,2.365716667
10/09/2015 09:21:00,66.17333333,98.5655,1147.553333,74.21603,74.17213333,65.3888,63.275,3.86673,2.365123333
10/09/2015 09:22:00,66.13443333,98.40123333,1469.58,74.23537,74.14786667,65.33387,63.28273333,3.863993333,2.371576667
10/09/2015 09:23:00,66.0895,98.54293333,1135.613333,74.26693,74.17213333,65.30783,63.27526667,3.86361,2.352176667
10/09/2015 09:24:00,66.088,98.71426667,1393.013333,74.2912,74.17106667,65.30024,63.275,3.865823333,2.347343333
10/09/2015 09:25:00,66.088,99.1956,1107.853333,74.29974,74.18743333,65.3,63.29723333,3.868026667,2.34923
10/09/2015 09:26:00,66.06383333,99.36763333,1352.126667,74.3,74.188,65.3,63.34536667,3.867133333,2.346206667
10/09/2015 09:27:00,65.99243333,99.28503333,1170.37,74.3,74.188,65.23814,63.37793333,3.868356667,2.34378
10/09/2015 09:28:00,65.9755,98.9572,1282.313333,74.30773,74.188,65.21087,63.3877,3.86898,2.346116667
10/09/2015 09:29:00,65.975,98.74203333,1225.886667,74.30703,74.19476667,65.18874,63.48853333,3.869676667,2.363696667
10/09/2015 09:30:00,65.975,98.73016667,1046.513333,74.30024,74.19596667,65.188,63.48523333,3.863513333,2.362753333
10/09/2015 09:31:00,65.95953333,98.73,1046.78,74.31547,74.20953333,65.18027,63.4995,3.86243,2.362216667
10/09/2015 09:32:00,65.96673333,98.72226667,1033.466667,74.3218,74.2274,65.15583,63.58506667,3.86298,2.357753333
10/09/2015 09:33:00,65.8974,98.73166667,1033.386667,74.37034,74.23573333,65.14727,63.6112,3.8601,2.362046667
10/09/2015 09:34:00,65.8631,99.26946667,1027.986667,74.3952,74.26113333,65.1209,63.68256667,3.865316667,2.35843
10/09/2015 09:35:00,65.862,99.77906667,1024.416667,74.4047,74.25233333,65.1461,63.71593333,3.866853333,2.34496
10/09/2015 09:36:00,65.7924,100.6312,1023.43,74.3963,74.28293333,65.1209,63.72473333,3.86574,2.334156667
10/09/2015 09:37:00,65.75906667,99.96303333,1023.69,74.41147,74.27046667,65.0765,63.71726667,3.864733333,2.327806667
10/09/2015 09:38:00,65.75026667,99.301,1021.573333,74.412,74.26806667,65.08273,63.6735,3.865956667,2.3392
10/09/2015 09:39:00,65.71906667,99.65116667,1018.31,74.412,74.2912,65.07526,63.67683333,3.866096667,2.336216667
10/09/2015 09:40:00,65.65516667,99.50256667,1020.52,74.412,74.292,65.09047,63.66926667,3.863876667,2.341223333
10/09/2015 09:41:00,65.6385,99.91266667,1026.98,74.412,74.29973333,65.0678,63.7444,3.863606667,2.316363333
10/09/2015 09:42:00,65.59836667,100.0169,1022.753333,74.412,74.3,64.97324,63.75666667,3.865243333,2.311343333
10/09/2015 09:43:00,65.54963333,100.0973333,1028.98,74.412,74.3,64.96323,63.7338,3.86588,2.29931
10/09/2015 09:44:00,65.59536667,99.82643333,1041.476667,74.43616,74.3,64.96976,63.79776667,3.864836667,2.309533333
10/09/2015 09:45:00,65.597,99.4168,1026.24,74.42056,74.3,64.9787,63.83673333,3.86538,2.309416667
10/09/2015 09:46:00,65.53513333,99.36626667,1026.473333,74.48283,74.3,64.96353,63.838,3.86714,2.30824
10/09/2015 09:47:00,65.52526667,99.34373333,1028.24,74.4618,74.3,64.963,63.85346667,3.86488,2.310423333
10/09/2015 09:48:00,65.525,99.3401,1031.296667,74.49387,74.3,64.963,63.91586667,3.867216667,2.310693333
10/09/2015 09:49:00,65.4786,99.50336667,1022.893333,74.51627,74.30773333,64.97846,63.90543333,3.866333333,2.32723
10/09/2015 09:50:00,65.41416667,99.219,1024.533333,74.50927,74.30703333,65.02154,63.89436667,3.866686667,2.34317
10/09/2015 09:51:00,65.412,99.15003333,1026.533333,74.52447,74.32343333,65.0578,63.9172,3.865443333,2.33036
10/09/2015 09:52:00,65.35013333,99.2408,1021.96,74.525,74.33173333,65.05997,63.84743333,3.866366667,2.33019
10/09/2015 09:53:00,65.3016,98.5596,1023.733333,74.525,74.30783333,65.01263,63.89236667,3.867173333,2.329523333
10/09/2015 09:54:00,65.29226667,98.20636667,1021.383333,74.525,74.30796667,64.97234,64.03513333,3.864493333,2.333366667
10/09/2015 09:55:00,65.23013333,98.37093333,1022.653333,74.525,74.32926667,64.94876,64.06223333,3.8673,2.32857
10/09/2015 09:56:00,65.2048,98.3683,1020.67,74.525,74.35513333,64.9538,63.95376667,3.867593333,2.324533333
10/09/2015 09:57:00,65.21656667,98.26263333,1024.853333,74.53273,74.36373333,64.93854,63.89973333,3.866536667,2.32411
10/09/2015 09:58:00,65.1967,98.2358,1023.936667,74.52527,74.36786667,64.94766,64.01013333,3.866983333,2.315883333
10/09/2015 09:59:00,65.18826667,98.31426667,1016.07,74.53273,74.3796,64.96249,64.0691,3.86613,2.31908
10/09/2015 10:00:00,65.188,98.33246667,1013.673333,74.54073,74.38,64.963,63.99076667,3.868903333,2.310886667
10/09/2015 10:01:00,65.188,98.50216667,1023.943333,74.54003,74.39643333,64.963,63.92033333,3.86726,2.305476667
10/09/2015 10:02:00,65.16576667,98.62013333,1023.043333,74.55643,74.39603333,64.90017,63.82616667,3.867586667,2.311003333
10/09/2015 10:03:00,65.15533333,98.73516667,1021.453333,74.557,74.396,64.8516,63.72826667,3.860833333,2.328503333
10/09/2015 10:04:00,65.12406667,98.73513333,1020.723333,74.5773,74.36893333,64.85,63.725,3.862243333,2.330743333
10/09/2015 10:05:00,65.0766,98.59386667,1017.993333,74.54224,74.34093333,64.85773,63.71726667,3.86056,2.311756667
10/09/2015 10:06:00,65.06726667,98.61413333,1013.646667,74.57193,74.33033333,64.84254,63.72473333,3.862916667,2.29051
10/09/2015 10:07:00,65.05346667,98.5077,1008.86,74.56334,74.301,64.7724,63.71726667,3.865416667,2.28458
10/09/2015 10:08:00,65.07426667,98.5823,1011.696667,74.54947,74.3,64.7381,63.717,3.86724,2.275506667
10/09/2015 10:09:00,65.06726667,98.7271,1012.573333,74.5403,74.3,64.737,63.72473333,3.868653333,2.279743333
10/09/2015 10:10:00,64.98096667,98.79773333,1016.466667,74.54097,74.3,64.65193,63.725,3.866573333,2.267333333
10/09/2015 10:11:00,64.9316,98.88506667,1013.216667,74.541,74.3,64.61903,63.754,3.865436667,2.26081
10/09/2015 10:12:00,64.89133333,98.7952,1011.843333,74.53326,74.3,64.60156,63.78786667,3.864916667,2.26814
10/09/2015 10:13:00,64.85133333,98.71176667,1010.64,74.52527,74.29226667,64.57007,63.83636667,3.867606667,2.258443333
10/09/2015 10:14:00,64.84226667,98.83756667,1011.663333,74.525,74.29973333,64.52163,63.81383333,3.86741,2.261773333
10/09/2015 10:15:00,64.80623333,98.75693333,1009.186667,74.525,74.29226667,64.51324,63.80526667,3.866916667,2.253006667
10/09/2015 10:16:00,64.73926667,98.7308,1011.226667,74.51727,74.28426667,64.513,63.82916667,3.866706667,2.245546667
10/09/2015 10:17:00,64.737,98.8692,1011.59,74.51797,74.26273333,64.5043,63.84546667,3.866893333,2.23457
10/09/2015 10:18:00,64.7225,99.019,1011.6,74.49383,74.27553333,64.4576,63.87693333,3.865256667,2.229366667
10/09/2015 10:19:00,64.65143333,98.65086667,1011.503333,74.50847,74.28373333,64.4241,63.95533333,3.865006667,2.23471
10/09/2015 10:20:00,64.63353333,98.53263333,1011.596667,74.46646,74.24823333,64.4085,63.99666667,3.866546667,2.266993333
10/09/2015 10:21:00,64.62526667,98.58023333,1019.333333,74.46887,74.2441,64.42347,63.9516,3.865633333,2.275253333
10/09/2015 10:22:00,64.625,98.59553333,1027.333333,74.43806,74.22563333,64.43754,63.95773333,3.866083333,2.285263333
10/09/2015 10:23:00,64.60373333,99.49016667,1011.553333,74.41283,74.2279,64.33167,64.03533333,3.866776667,2.270036667
10/09/2015 10:24:00,64.5392,100.3320333,1005.876667,74.4207,74.19706667,64.30287,64.06216667,3.868636667,2.25848
10/09/2015 10:25:00,64.52153333,100.0216667,1009.276667,74.4123,74.20953333,64.35033,64.063,3.866863333,2.256456667
10/09/2015 10:26:00,64.50553333,100.0486667,1009.98,74.412,74.2042,64.38293,63.95376667,3.8668,2.261136667
10/09/2015 10:27:00,64.41896667,100.572,1015.316667,74.412,74.21173333,64.44296,63.7905,3.86564,2.25057
10/09/2015 10:28:00,64.3928,100.3483333,1019.753333,74.412,74.20233333,64.51847,63.59456667,3.86618,2.25658
10/09/2015 10:29:00,64.36396667,100.6493333,1014.583333,74.412,74.18846667,64.62154,63.44493333,3.870356667,2.25593
10/09/2015 10:30:00,64.28953333,100.4376667,1006.376667,74.412,74.188,64.6685,63.3037,3.86615,2.234536667
10/09/2015 10:31:00,64.258,100.169,1008.903333,74.40524,74.188,64.73476,63.17526667,3.867256667,2.215916667
10/09/2015 10:32:00,64.2396,100.3533333,1010.836667,74.40403,74.188,64.78823,63.14103333,3.866333333,2.207953333
10/09/2015 10:33:00,64.26993333,100.7273333,1007.323333,74.40497,74.188,64.90213,63.2473,3.866976667,2.211373333
10/09/2015 10:34:00,64.19946667,100.6723333,1009.326667,74.3731,74.188,64.9611,63.3438,3.869223333,2.218556667
10/09/2015 10:35:00,64.19893333,100.9213333,1009.69,74.3952,74.188,64.94077,63.3644,3.8664,2.218896667
10/09/2015 10:36:00,64.1758,100.5046667,1012.02,74.3612,74.188,64.86846,63.38723333,3.864076667,2.21165
10/09/2015 10:37:00,64.117,100.3546667,1003.11,74.35613,74.188,64.85827,63.4315,3.861196667,2.226286667
10/09/2015 10:38:00,64.06473333,100.2243333,1006.376667,74.3328,74.188,64.90054,63.51323333,3.861486667,2.226993333
10/09/2015 10:39:00,64.02336667,100.1716667,1002.73,74.31557,74.188,64.85173,63.5856,3.86092,2.216946667
10/09/2015 10:40:00,63.9669,100.1893333,1023.383333,74.30824,74.188,64.81907,63.60443333,3.86148,2.22385
10/09/2015 10:41:00,63.98916667,100.0836667,1012.983333,74.30027,74.18026667,64.7542,63.61176667,3.86556,2.219846667
10/09/2015 10:42:00,63.95133333,99.64403333,1017.143333,74.3,74.17903333,64.7375,63.55786667,3.868696667,2.196306667
10/09/2015 10:43:00,63.95,99.0693,1003.573333,74.3,74.16353333,64.7225,63.4951,3.86503,2.19405
10/09/2015 10:44:00,63.8804,98.91756667,997.1936667,74.3,74.1717,64.63597,63.47656667,3.864513333,2.200186667
10/09/2015 10:45:00,63.83933333,99.2175,1008.019667,74.3,74.1633,64.59434,63.4992,3.86624,2.222826667
10/09/2015 10:46:00,63.79836667,99.51703333,1012.073333,74.29227,74.12433333,64.51567,63.49323333,3.86485,2.246316667
10/09/2015 10:47:00,63.73513333,99.74063333,1005.626667,74.29974,74.14136667,64.44244,63.49976667,3.86596,2.247486667
10/09/2015 10:48:00,63.71753333,99.97033333,1006.27,74.2768,74.1159,64.42454,63.4275,3.86716,2.233676667
10/09/2015 10:49:00,63.65513333,100.1056,1005.043333,74.26054,74.11983333,64.4878,63.45883333,3.86749,2.24625
10/09/2015 10:50:00,63.61336667,101.067,1006.45,74.26193,74.10743333,64.403,63.49866667,3.867113333,2.223596667
10/09/2015 10:51:00,63.6207,101.448,998.902,74.24461,74.09153333,64.45123,63.49323333,3.86681,2.232466667
10/09/2015 10:52:00,63.6123,101.547,994.6186667,74.2179,74.09003333,64.5023,63.4147,3.865833333,2.216173333
10/09/2015 10:53:00,63.5395,101.5016667,1005.132667,74.21217,74.0755,64.47307,63.3888,3.864736667,2.21299
10/09/2015 10:54:00,63.52443333,101.5386667,1009.85,74.212,74.075,64.4894,63.38026667,3.863926667,2.210193333
10/09/2015 10:55:00,63.5008,101.4723333,995.848,74.21007,74.075,64.4726,63.35583333,3.865736667,2.2275
10/09/2015 10:56:00,63.44973333,101.47,1003.422,74.18874,74.075,64.51163,63.3289,3.86696,2.198713333
10/09/2015 10:57:00,63.39,101.3056667,1002.056667,74.188,74.075,64.4985,63.386,3.867483333,2.204756667
10/09/2015 10:58:00,63.38026667,101.213,1005.383333,74.188,74.075,64.46513,63.388,3.867983333,2.205773333
10/09/2015 10:59:00,63.31716667,100.9296667,1000.86,74.188,74.075,64.49686,63.4025,3.867323333,2.212083333
10/09/2015 11:00:00,63.28406667,100.8426667,997.307,74.188,74.075,64.48061,63.36433333,3.86875,2.199926667
10/09/2015 11:01:00,63.20953333,100.7916667,1009.186333,74.188,74.075,64.5119,63.37073333,3.868993333,2.18239
10/09/2015 11:02:00,63.15576667,100.4903333,1006.313333,74.188,74.075,64.50526,63.41643333,3.868806667,2.197943333
10/09/2015 11:03:00,63.154,100.4123333,989.7763333,74.15127,74.075,64.50403,63.41993333,3.867833333,2.212903333
10/09/2015 11:04:00,63.06023333,100.5646667,1004.377,74.1471,74.075,64.5127,63.38906667,3.868766667,2.208566667
10/09/2015 11:05:00,63.05023333,100.5313333,986.8136667,74.13153,74.075,64.513,63.388,3.86735,2.201053333
10/09/2015 11:06:00,63.05,100.4913333,989.351,74.10587,74.075,64.513,63.37156667,3.867686667,2.20283
10/09/2015 11:07:00,62.94173333,101.3503333,981.3013333,74.08373,74.075,64.513,63.3362,3.866926667,2.18927
10/09/2015 11:08:00,62.938,101.612,989.227,74.07526,74.075,64.5043,63.40943333,3.86632,2.18793
10/09/2015 11:09:00,62.91576667,101.591,992.381,74.075,74.05953333,64.46533,63.42746667,3.865333333,2.180553333
10/09/2015 11:10:00,62.86666667,101.6673333,997.787,74.075,74.07446667,64.45337,63.49083333,3.866653333,2.196926667
10/09/2015 11:11:00,62.82633333,101.612,988.7576667,74.075,74.075,64.4559,63.49976667,3.866023333,2.226886667
10/09/2015 11:12:00,62.825,101.6583333,992.848,74.05953,74.05953333,64.42507,63.49323333,3.869383333,2.227706667
10/09/2015 11:13:00,62.78633333,101.6793333,986.5233333,74.02033,74.05996667,64.40853,63.49976667,3.869306667,2.22683
10/09/2015 11:14:00,62.7154,101.6123333,1012.206667,74.0074,74.06676667,64.4776,63.5,3.867076667,2.227766667
10/09/2015 11:15:00,62.69656667,101.5133333,991.582,73.96446,74.05926667,64.5264,63.60826667,3.86526,2.252546667
10/09/2015 11:16:00,62.61866667,101.6066667,987.128,73.97073,74.04546667,64.52897,63.612,3.86317,2.25224
10/09/2015 11:17:00,62.60053333,101.5616667,984.0226667,73.96326,74.0508,64.5754,63.612,3.865323333,2.250556667
10/09/2015 11:18:00,62.5072,101.5503333,978.5163333,73.963,74.0278,64.5219,63.612,3.864433333,2.25398
10/09/2015 11:19:00,62.48756667,101.5693333,987.0493333,73.963,74.00766667,64.51324,63.612,3.866333333,2.25033
10/09/2015 11:20:00,62.3855,101.4346667,982.2943333,73.963,74.02633333,64.52074,63.67773333,3.86872,2.228063333
10/09/2015 11:21:00,62.3675,101.053,993.343,73.9543,73.97963333,64.40404,63.62296667,3.86909,2.20932
10/09/2015 11:22:00,62.28773333,100.8563333,989.989,73.9627,73.99443333,64.4,63.6674,3.86881,2.185693333
10/09/2015 11:23:00,62.25503333,101.5846667,986.467,73.9311,73.9718,64.43093,63.6139,3.868413333,2.174556667
10/09/2015 11:24:00,62.19986667,101.494,983.0053333,73.87587,73.97776667,64.44456,63.612,3.867723333,2.186476667
10/09/2015 11:25:00,62.1516,101.6736667,987.1143333,73.87207,73.97896667,64.4015,63.612,3.86828,2.181003333
10/09/2015 11:26:00,62.11906667,101.68,980.7156667,73.85847,73.96353333,64.371,63.699,3.867623333,2.177223333
10/09/2015 11:27:00,62.05613333,101.6703333,973.4333333,73.85027,73.96976667,64.3062,63.7397,3.870886667,2.15593
10/09/2015 11:28:00,62.03756667,101.5346667,1044.249667,73.85,73.96323333,64.304,63.72553333,3.869646667,2.16216
10/09/2015 11:29:00,61.95193333,101.6073333,1278.506667,73.84227,73.96976667,64.37553,63.83423333,3.867956667,2.13717
10/09/2015 11:30:00,61.9258,101.4456667,1383.36,73.84973,73.96323333,64.37607,63.8612,3.86587,2.14877
10/09/2015 11:31:00,61.8786,101.2563333,1430.2,73.84227,73.963,64.32187,63.87456667,3.868603333,2.153066667
10/09/2015 11:32:00,61.8306,100.7376667,1431.796667,73.83427,73.963,64.35384,63.87016667,3.86899,2.168763333
10/09/2015 11:33:00,61.81353333,99.9283,1483.903333,73.84946,73.97846667,64.34437,63.90866667,3.870546667,2.170653333
10/09/2015 11:34:00,61.71923333,98.86473333,1518.083333,73.84227,74.04086667,64.38364,64.0144,3.87263,2.17273
10/09/2015 11:35:00,61.67733333,98.67336667,1538.92,73.84973,74.07393333,64.36083,63.99866667,3.870863333,2.16149
10/09/2015 11:36:00,61.63443333,98.59936667,1555.646667,73.85,74.12913333,64.34454,64.0386,3.872926667,2.171733333
10/09/2015 11:37:00,61.5808,98.59216667,1556.296667,73.86546,74.16386667,64.36237,64.03033333,3.86981,2.150543333
10/09/2015 11:38:00,61.49249153,99.05010169,1541.750847,73.88664,74.20333898,64.39938,64.06244068,3.871371186,2.146064407
10/09/2015 11:39:00,61.47526667,98.86526667,1542.778333,73.92928,74.28266667,64.40787,64.063,3.868155,2.139313333
10/09/2015 11:40:00,61.41993333,98.94755,1533.655,73.93787,74.29973333,64.45226,64.09446667,3.870951667,2.141068333
10/09/2015 11:41:00,61.36295,99.00898333,1560.443333,73.93308,74.33933333,64.49529,64.15006667,3.868443333,2.142771667
10/09/2015 11:42:00,61.30693333,98.892,1555.098333,73.96249,74.39506667,64.51272,64.21885,3.87076,2.148503333
10/09/2015 11:43:00,61.2588,98.83395,1590.99,73.95513,74.4196,64.41762,64.18361667,3.870406667,2.147715
10/09/2015 11:44:00,61.1695,98.63928333,1593.566667,73.96287,74.43671667,64.3924,64.13088333,3.871383333,2.14829
10/09/2015 11:45:00,61.11391667,98.4767,1578.653333,73.97087,74.51665,64.39298,64.10345,3.871596667,2.151053333
10/09/2015 11:46:00,61.03433333,98.47793333,1566.993333,73.97788,74.52488333,64.39989,64.06366667,3.86865,2.13871
10/09/2015 11:47:00,61.01825,98.48488333,1563.358333,74.01045,74.54073333,64.4,64.07676667,3.872435,2.139483333
10/09/2015 11:48:00,60.98555,98.43288333,1558.678333,74.02673,74.61376667,64.40787,64.0711,3.871025,2.131535
10/09/2015 11:49:00,60.94271667,97.7594,1553.388333,74.05158,74.62876667,64.39227,64.06313333,3.864903333,2.143593333
10/09/2015 11:50:00,60.90463333,97.98301667,1582.8,74.06675,74.65358333,64.37037,64.24688333,3.86716,2.140358333
10/09/2015 11:51:00,60.81746667,98.59175,1603.556667,74.07487,74.69628333,64.3995,64.31096667,3.864151667,2.106965
10/09/2015 11:52:00,60.80715,98.73671667,1574.203333,74.08287,74.72551667,64.4,64.28741667,3.866263333,2.099418333
10/09/2015 11:53:00,60.78438333,99.0399,1569.963333,74.12234,74.74173333,64.36263,64.228,3.86807,2.092515
10/09/2015 11:54:00,60.7132,99.25838333,1581.798333,74.14955,74.74986667,64.3443,64.18373333,3.870165,2.082763333
10/09/2015 11:55:00,60.6884,98.93553333,1589.08,74.18737,74.78146667,64.35187,64.21151667,3.871675,2.08496
10/09/2015 11:56:00,60.63981667,98.6881,1579.366667,74.188,74.8469,64.3992,64.28575,3.870225,2.088048333
10/09/2015 11:57:00,60.57606667,99.0439,1529.05,74.188,74.79096667,64.4,64.27126667,3.87256,2.090656667
10/09/2015 11:58:00,60.55926667,99.09916667,1548.063333,74.188,74.75066667,64.4,64.27985,3.870731667,2.091978333
10/09/2015 11:59:00,60.49606667,99.04395,1548.891667,74.188,74.691,64.4,64.27901667,3.87188,2.102816667
10/09/2015 12:00:00,60.46353333,98.85715,1560.306667,74.14769,74.63886667,64.4,64.279,3.871801667,2.092871667
10/09/2015 12:01:00,60.463,98.96118333,1571.415,74.1234,74.57408333,64.4,64.22786667,3.873176667,2.099288333
10/09/2015 12:02:00,60.463,98.963,1559.898333,74.08366,74.5258,64.4,64.286,3.872806667,2.097826667
10/09/2015 12:03:00,60.404,98.97676667,1548.686667,74.07513,74.5014,64.4,64.28011667,3.871325,2.100356667
10/09/2015 12:04:00,60.37448333,98.505,1553.613333,74.075,74.47248333,64.4,64.33506667,3.872873333,2.093615
10/09/2015 12:05:00,60.35728333,98.49896667,1541.605,74.06025,74.42185,64.40787,64.41466667,3.872703333,2.106185
10/09/2015 12:06:00,60.35798333,98.58553333,1535.696667,74.04328,74.41215,64.41489,64.40813333,3.871913333,2.101188333
10/09/2015 12:07:00,60.35013333,98.66173333,1525.471667,73.98006,74.40511667,64.40025,64.44733333,3.873571667,2.095691667
10/09/2015 12:08:00,60.38736667,98.86261667,1535.133333,73.96326,74.37255,64.4,64.50306667,3.873895,2.094813333
10/09/2015 12:09:00,60.35063333,98.99481667,1540.806667,73.95415,74.3248,64.41475,64.59348333,3.873605,2.079951667
10/09/2015 12:10:00,60.35,98.77771667,1553.585,73.95499,74.3004,64.44745,64.68743333,3.872321667,2.088058333
10/09/2015 12:11:00,60.29788333,99.246,1561.47,73.89896,74.30786667,64.43227,64.69195,3.873971667,2.0882
10/09/2015 12:12:00,60.24685,99.26776667,1550.291667,73.85867,74.30013333,64.4969,64.64185,3.87341,2.084561667
10/09/2015 12:13:00,60.23715,99.47941667,1551.181667,73.85013,74.3,64.49603,64.80718333,3.871925,2.077813333
10/09/2015 12:14:00,60.22913333,99.19488333,1540.58,73.85,74.26853333,64.51272,64.76083333,3.870818333,2.082813333
10/09/2015 12:15:00,60.14246667,98.91958333,1523.683333,73.85,74.27685,64.513,64.73738333,3.870505,2.079851667
10/09/2015 12:16:00,60.12526667,98.94548333,1541.198333,73.83525,74.20521667,64.513,64.68193333,3.872565,2.07803
10/09/2015 12:17:00,60.08566667,98.8634,1536.091667,73.81042,74.204,64.513,64.72918333,3.872796667,2.07446
10/09/2015 12:18:00,60.05353333,98.58273333,1542.686667,73.78246,74.18826667,64.513,64.78506667,3.874471667,2.078333333
10/09/2015 12:19:00,60.01366667,98.54456667,1536.113333,73.7702,74.188,64.513,64.79681667,3.873123333,2.07014
10/09/2015 12:20:00,59.99628333,98.5735,1534.82,73.7464,74.188,64.47563,64.84125,3.870051667,2.067738333
10/09/2015 12:21:00,59.97535,98.51795,1534.406667,73.73813,74.188,64.41698,64.84986667,3.875113333,2.058161667
10/09/2015 12:22:00,59.90125,98.72153333,1519.551667,73.73701,74.17128333,64.41502,64.85,3.867628333,2.063703333
10/09/2015 12:23:00,59.9,99.05441667,1523.135,73.737,74.15821667,64.42385,64.84213333,3.86927,2.068815
10/09/2015 12:24:00,59.88525,99.18881667,1545.816667,73.73012,74.13931667,64.46333,64.842,3.866743333,2.068113333
10/09/2015 12:25:00,59.84468333,99.59318333,1537.35,73.73689,74.10753333,64.50431,64.90198333,3.86906,2.074196667
10/09/2015 12:26:00,59.7968,99.90483333,1507.011667,73.73012,74.07553333,64.51287,64.962,3.869493333,2.072923333
10/09/2015 12:27:00,59.78715,100.264,1509.056667,73.71328,74.08286667,64.513,64.97775,3.871565,2.063361667
10/09/2015 12:28:00,59.787,100.4666667,343.496,73.68153,74.07513333,64.513,64.96325,3.875336667,2.052973333
10/09/2015 12:29:00,59.787,100.6273333,209.9093333,73.67018,74.075,64.50415,64.963,3.87127,2.060765
10/09/2015 12:30:00,59.787,100.9938333,208.511,73.66508,74.06713333,64.51285,65.02888333,3.871888333,2.055393333
10/09/2015 12:31:00,59.77913333,100.4886667,901.1996667,73.63354,74.07486667,64.513,65.12931667,3.873571667,2.058643333
10/09/2015 12:32:00,59.74261667,99.06105,1990.634,73.62513,74.075,64.513,65.07593333,3.869961667,2.066665
10/09/2015 12:33:00,59.67611667,98.54926667,1595.801667,73.625,74.0514,64.51988,65.09761667,3.871375,2.067783333
10/09/2015 12:34:00,59.675,98.51346667,1367.156667,73.625,74.05296667,64.54458,65.13045,3.873268333,2.059343333
10/09/2015 12:35:00,59.675,98.51201667,1312.955,73.625,73.9881,64.6158,65.14968333,3.873693333,2.062346667
10/09/2015 12:36:00,59.64353333,98.52478333,1333.143333,73.625,73.98503333,64.58062,65.18736667,3.873503333,2.05414
10/09/2015 12:37:00,59.65185,98.83868333,1403.316667,73.625,73.97123333,64.55345,65.14768333,3.873991667,2.052033333
10/09/2015 12:38:00,59.64315,98.81646667,1442.26,73.61713,73.96313333,64.58447,65.0762,3.874295,2.053671667
10/09/2015 12:39:00,59.5958,98.94186667,1451.553333,73.60126,73.963,64.58009,65.075,3.87135,2.05488
10/09/2015 12:40:00,59.56353333,99.49171667,1460.255,73.54298,73.963,64.57706,65.08286667,3.873266667,2.061193333
10/09/2015 12:41:00,59.53841667,99.20403333,1463.251667,73.54494,73.963,64.60945,65.07513333,3.872611667,2.055498333
10/09/2015 12:42:00,59.4672,99.26685,1481.393333,73.52042,73.963,64.60902,65.08286667,3.873878333,2.060611667
10/09/2015 12:43:00,59.45026667,99.2149,1471.67,73.51311,73.963,64.57754,65.083,3.87508,2.061486667
10/09/2015 12:44:00,59.45,99.60241667,1482.71,73.513,73.94825,64.5652,65.09873333,3.87392,2.065728333
10/09/2015 12:45:00,59.45,99.58933333,1503.845,73.51202,73.9539,64.58466,65.0754,3.874195,2.05872
10/09/2015 12:46:00,59.45,99.21926667,1534.88,73.50413,73.96285,64.57713,65.075,3.875085,2.06332
10/09/2015 12:47:00,59.41853333,98.94258333,1533.63,73.49613,73.963,64.5652,65.0986,3.873625,2.055435
10/09/2015 12:48:00,59.40521667,98.46796667,1551.89,73.43897,73.94628333,64.5296,65.10686667,3.876648333,2.05117
10/09/2015 12:49:00,59.33911667,98.55145,1554.953333,73.48717,73.90666667,64.54965,65.12765,3.877191667,2.049625
10/09/2015 12:50:00,59.34586667,98.54021667,1554.41,73.44572,73.89518333,64.55295,65.17028333,3.875331667,2.05373
10/09/2015 12:51:00,59.35288333,98.6403,1554.4,73.43221,73.87435,64.56087,65.1061,3.875201667,2.048785
10/09/2015 12:52:00,59.33825,99.07565,1522.048333,73.40054,73.86515,64.55805,65.10696667,3.875101667,2.048011667
10/09/2015 12:53:00,59.31538333,99.3013,1503.21,73.41475,73.85025,64.53735,65.1306,3.874608333,2.042493333
10/09/2015 12:54:00,59.3209,99.24403333,1517.06,73.40025,73.85,64.52913,65.18705,3.876075,2.041908333
10/09/2015 12:55:00,59.28953333,98.80246667,1540.998333,73.4,73.85,64.55752,65.17128333,3.875706667,2.057633333
10/09/2015 12:56:00,59.26343333,98.66913333,1579.455,73.38525,73.84213333,64.52948,65.18771667,3.876191667,2.059768333
10/09/2015 12:57:00,59.2571,98.70535,1585.41,73.39188,73.842,64.52015,65.188,3.868431667,2.074648333
10/09/2015 12:58:00,59.2334,99.01673333,1584.025,73.37823,73.842,64.52099,65.17915,3.871545,2.109021667
10/09/2015 12:59:00,59.22513333,98.95218333,1580.263333,73.39176,73.842,64.51313,65.18785,3.87337,2.098291667
10/09/2015 13:00:00,59.225,98.94116667,1606.16,73.36839,73.80266667,64.52775,65.188,3.872023333,2.076073333
10/09/2015 13:01:00,59.16993333,98.62928333,1599.323333,73.34834,73.77545,64.52898,65.188,3.87141,2.069898333
10/09/2015 13:02:00,59.11295,98.56303333,1586.416667,73.35193,73.75435,64.51327,65.188,3.876021667,2.06803
10/09/2015 13:03:00,59.10413333,98.5148,1578.136667,73.35987,73.73826667,64.513,65.17915,3.87669,2.063083333
10/09/2015 13:04:00,59.07548333,98.49433333,1578.59,73.31772,73.73701667,64.513,65.18785,3.878371667,2.065163333
10/09/2015 13:05:00,59.03271667,99.06433333,1570.143333,73.29635,73.737,64.513,65.17325,3.877613333,2.058906667
10/09/2015 13:06:00,59.08706667,99.76725,1566.755,73.3019,73.73798333,64.513,65.18775,3.87524,2.056538333
10/09/2015 13:07:00,59.03096667,99.74261667,1576.73,73.31183,73.72915,64.50415,65.188,3.875298333,2.059253333
10/09/2015 13:08:00,59.0949,98.90518333,1575.326667,73.28742,73.73686667,64.50498,65.188,3.876775,2.074345
10/09/2015 13:09:00,59.0724,98.95295,1600.178333,73.30175,73.73011667,64.51287,65.188,3.87798,2.07342
10/09/2015 13:10:00,59.0012,99.43583333,1626.461667,73.30397,73.70541667,64.49628,65.19488333,3.876918333,2.073006667
10/09/2015 13:11:00,59,99.78423333,1597.498333,73.29613,73.69221667,64.50484,65.18811667,3.87749,2.071328333
10/09/2015 13:12:00,58.99311667,100.6356667,1598.475,73.3019,73.70478333,64.50401,65.188,3.877106667,2.082805
10/09/2015 13:13:00,58.96055,100.9941667,1586.798333,73.28725,73.6814,64.4981,65.188,3.876706667,2.079066667
10/09/2015 13:14:00,58.97573333,100.4886667,1562.311667,73.287,73.67018333,64.48817,65.188,3.876503333,2.088833333
10/09/2015 13:15:00,58.97796667,100.8536667,1562.195,73.287,73.64148333,64.48013,65.19586667,3.875516667,2.08251
10/09/2015 13:16:00,58.94456667,100.9386667,1571.246667,73.287,73.63313333,64.45345,65.22451667,3.877958333,2.07355
10/09/2015 13:17:00,58.91253333,101.1661667,1579.561667,73.287,73.62513333,64.44808,65.21221667,3.875443333,2.076645
10/09/2015 13:18:00,58.90315,101.6715,1585.01,73.2634,73.625,64.45587,65.21691667,3.878251667,2.078765
10/09/2015 13:19:00,58.88825,101.6701667,1583.33,73.27087,73.625,64.41569,65.25928333,3.876825,2.080668333
10/09/2015 13:20:00,58.88013333,101.6601667,1609.358333,73.2651,73.625,64.42385,65.29146667,3.876701667,2.085813333
10/09/2015 13:21:00,58.83181667,101.6796667,1590.625,73.26303,73.625,64.41515,65.233,3.876995,2.096028333
10/09/2015 13:22:00,58.8074,101.6308333,1617.636667,73.2571,73.625,64.40025,65.25166667,3.877688333,2.083515
10/09/2015 13:23:00,58.77553333,101.5611667,1621.541667,73.22356,73.5778,64.4,65.2756,3.877405,2.082415
10/09/2015 13:24:00,58.775,101.5698333,1606.456667,73.223,73.60846667,64.4,65.29173333,3.87622,2.077975
10/09/2015 13:25:00,58.775,101.5995,1608.461667,73.21218,73.55098333,64.4,65.29986667,3.877576667,2.077408333
10/09/2015 13:26:00,58.7455,101.5803333,1621.873333,73.18348,73.53721667,64.39213,65.3,3.878583333,2.070221667
10/09/2015 13:27:00,58.71156667,101.5996667,1611.775,73.2066,73.51241667,64.39987,65.3,3.878993333,2.084555
10/09/2015 13:28:00,58.66281667,101.5016667,1594.391667,73.19717,73.51298333,64.4,65.29213333,3.875656667,2.086963333
10/09/2015 13:29:00,58.662,101.4508333,1589.085,73.17537,73.513,64.4,65.292,3.876878333,2.096636667
10/09/2015 13:30:00,58.662,101.2336667,1444.941667,73.175,73.51201667,64.38427,65.29986667,3.876408333,2.094243333
10/09/2015 13:31:00,58.64036667,101.1808333,226.2641667,73.175,73.51298333,64.37613,65.29213333,3.877088333,2.098231667
10/09/2015 13:32:00,58.58296667,101.3766667,206.5153333,73.175,73.513,64.3701,65.292,3.872773333,2.095841667
10/09/2015 13:33:00,58.62133333,101.3603333,205.0255,73.175,73.50513333,64.31297,65.29986667,3.871716667,2.087638333
10/09/2015 13:34:00,58.5512,101.419,1176.041667,73.175,73.49615,64.32774,65.3,3.871011667,2.083665
10/09/2015 13:35:00,58.55,101.3118333,1899.713333,73.16713,73.4901,64.3103,65.30786667,3.873556667,2.086451667
10/09/2015 13:36:00,58.55,101.605,1420.525,73.14536,73.48803333,64.3041,65.308,3.871633333,2.082271667
10/09/2015 13:37:00,58.55,101.6985,1302.165,73.1509,73.45653333,64.304,65.30013333,3.874845,2.082986667
10/09/2015 13:38:00,58.49493333,101.7,1277.88,73.151,73.45305,64.30203,65.31573333,3.873425,2.070413333
10/09/2015 13:39:00,58.49006667,101.6901667,1306.508333,73.0861,73.41661667,64.30397,65.3396,3.872908333,2.072166667
10/09/2015 13:40:00,58.44673333,101.7096667,1377.406667,73.0791,73.40813333,64.32465,65.30755,3.873195,2.068463333
10/09/2015 13:41:00,58.43813333,101.71,1378.993333,73.07015,73.40013333,64.32795,65.30798333,3.87143,2.065646667
10/09/2015 13:42:00,58.438,101.7198333,1377.131667,73.06312,73.39213333,64.32013,65.30013333,3.871891667,2.085856667
10/09/2015 13:43:00,58.39768333,101.7101667,1402.961667,73.063,73.39986667,64.31705,65.30786667,3.873866667,2.102326667
10/09/2015 13:44:00,58.3262,101.7198333,1415.495,73.063,73.4,64.31208,65.32373333,3.878325,2.10201
10/09/2015 13:45:00,58.325,101.7495,1441.07,73.05415,73.4,64.29626,65.34465,3.879383333,2.085873333
10/09/2015 13:46:00,58.325,101.8483333,1473.458333,73.054,73.4,64.30976,65.31648333,3.879498333,2.080191667
10/09/2015 13:47:00,58.325,101.85,1477.933333,73.05499,73.4,64.28738,65.32386667,3.879991667,2.075281667
10/09/2015 13:48:00,58.31713333,101.791,1476.623333,73.05402,73.4,64.28011,65.3299,3.878328333,2.069791667
10/09/2015 13:49:00,58.317,102.0161667,1500.396667,73.01073,73.38525,64.28689,65.35556667,3.878595,2.069601667
10/09/2015 13:50:00,58.31798333,102.0101667,1525.58,73.0218,73.32895,64.27127,65.35206667,3.88037,2.060455
10/09/2015 13:51:00,58.32488333,101.9608333,1522.165,73.02987,73.3044,64.27199,65.3638,3.879613333,2.051155
10/09/2015 13:52:00,58.33286667,101.8813333,1522.493333,72.9887,73.30203333,64.26315,65.33253333,3.878911667,2.046968333
10/09/2015 13:53:00,58.3035,101.821,1511.29,72.9585,73.28725,64.2394,65.35166667,3.878211667,2.038836667
10/09/2015 13:54:00,58.24596667,101.7806667,1513.066667,72.95013,73.287,64.19082,65.34806667,3.875348333,2.068888333
10/09/2015 13:55:00,58.22041667,101.7013333,1519.491667,72.95,73.287,64.18311,65.37946667,3.874611667,2.087591667
10/09/2015 13:56:00,58.21311667,101.6705,1558.441667,72.95,73.287,64.17513,65.33771667,3.873616667,2.107566667
10/09/2015 13:57:00,58.213,101.6011667,1544.645,72.95,73.28011667,64.175,65.37928333,3.876058333,2.119896667
10/09/2015 13:58:00,58.13826667,101.4918333,1544.006667,72.9264,73.28688333,64.175,65.36426667,3.875608333,2.121476667
10/09/2015 13:59:00,58.10061667,101.4998333,1536.625,72.91813,73.287,64.175,65.36006667,3.87206,2.12976
10/09/2015 14:00:00,58.1,101.3328333,1538.466667,72.91309,73.28011667,64.175,65.37966667,3.874655,2.120853333
10/09/2015 14:01:00,57.99675,100.8678333,1558.461667,72.86383,73.26328333,64.16713,65.36033333,901.781245,458.229345
10/09/2015 14:02:00,57.98713333,101.2631667,1547.983333,72.83842,73.27971667,64.17487,65.3718,1956.973333,471.9288333
10/09/2015 14:03:00,58.02436667,101.4175,1547.701667,72.838,73.27115,64.13567,65.33266667,1963.291667,470.1715
10/09/2015 14:04:00,58.16168333,101.4298333,1572.775,72.838,73.2238,64.1114,65.34478333,1949.431667,468.8321667
10/09/2015 14:05:00,58.22005,101.4693333,1598.275,72.838,73.22005,64.09232,65.30861667,1943.398333,466.9711667
10/09/2015 14:06:00,58.25738333,101.5683333,1627.905,72.83013,73.20721667,64.06348,65.308,1947.528333,466.3106667
10/09/2015 14:07:00,58.25308333,101.4126667,1611.486667,72.83787,73.1834,64.063,65.32963333,1942.978333,465.1003333
10/09/2015 14:08:00,58.3238,101.6361667,1605.201667,72.82325,73.17513333,64.063,65.33196667,1947.128333,464.8243333
10/09/2015 14:09:00,58.325,101.6891667,1614.441667,72.7817,73.175,64.063,65.30741667,1941.3,464.466
10/09/2015 14:10:00,58.325,101.7096667,1609.683333,72.8046,73.175,64.063,65.32371667,1945.92,463.221
10/09/2015 14:11:00,58.2778,101.7198333,1595.243333,72.75583,73.175,64.04628,65.31613333,1949.736667,461.725
10/09/2015 14:12:00,58.24356667,101.7396667,1623.221667,72.73337,73.16713333,64.03813,65.3219,1944.49,461.5426667
10/09/2015 14:13:00,58.2135,101.7301667,1635.106667,72.74087,73.17486667,63.99572,65.30823333,1946.661667,460.9991667
10/09/2015 14:14:00,58.19825,101.7201667,1646.116667,72.72527,73.1278,63.97435,65.3316,1946.11,460.9113333
10/09/2015 14:15:00,58.11736667,101.72,1653.773333,72.725,73.127,63.9504,65.30053333,1947.378333,459.5431667
10/09/2015 14:16:00,58.116,101.72,1638.953333,72.725,73.10831667,63.95,65.30786667,1952.021667,459.5593333
10/09/2015 14:17:00,58.14451667,101.6806667,1640.371667,72.71713,73.09521667,63.95,65.30013333,1955.443333,459.4125
10/09/2015 14:18:00,58.15581667,101.6898333,1652.2,72.70126,73.07041667,63.95,65.3,1952.55,458.9773333
10/09/2015 14:19:00,58.1796,101.6703333,1652.793333,72.71674,73.06311667,63.95,65.3,1950.926667,458.6258333
10/09/2015 14:20:00,58.18196667,101.67,1671.286667,72.68553,73.063,63.93427,65.30688333,1939.591667,458.738
10/09/2015 14:21:00,58.10136667,101.6405,1673.763333,72.67713,73.063,63.93499,65.30011667,1929.566667,458.8383333
10/09/2015 14:22:00,58.03313333,101.64,1660.721667,72.65733,73.05415,63.91042,65.3,1929.99,457.9353333
10/09/2015 14:23:00,57.98775,101.6891667,1659.516667,72.62946,73.06285,63.8687,65.3,1937.768333,458.3821667
10/09/2015 14:24:00,57.987,101.7195,1672.381667,72.62703,73.05513333,63.8621,65.3,1937.31,458.6358333
10/09/2015 14:25:00,57.987,101.7298333,1640.346667,72.61225,73.04615,63.84627,65.3,1933.956667,458.5023333
10/09/2015 14:26:00,57.987,101.7693333,1627.016667,72.612,72.96733333,63.84502,65.31573333,1936.26,458.1066667
10/09/2015 14:27:00,57.94766667,101.7405,1603.003333,72.612,72.98763333,63.83812,65.30026667,1935.611667,456.9003333
10/09/2015 14:28:00,57.98633333,101.7498333,1601.026667,72.612,72.9821,63.838,65.3,1935.108333,456.1228333
10/09/2015 14:29:00,57.90046667,101.7106667,1602.671667,72.612,72.9584,63.838,65.29213333,1934.116667,454.7038333
10/09/2015 14:30:00,57.8459,101.7001667,1588.933333,72.612,72.95013333,63.82915,65.29986667,1934.69,454.0408333
10/09/2015 14:31:00,57.86663333,101.6803333,1587.323333,72.59627,72.95,63.80835,65.3,1941.091667,452.6926667
10/09/2015 14:32:00,57.78833333,101.6898333,1617.39,72.5606,72.95,63.78145,65.3,1941.495,452.5815
10/09/2015 14:33:00,57.7634,101.6998333,1193.886667,72.50887,72.95,63.76527,65.29213333,1941.106667,452.1178333
10/09/2015 14:34:00,57.763,101.7098333,222.3941667,72.51587,72.95,63.74042,65.292,1944.246667,452.6115
10/09/2015 14:35:00,57.66761667,101.7001667,206.463,72.51501,72.95,63.72525,65.292,1938.498333,452.679
10/09/2015 14:36:00,57.65026667,101.6803333,210.423,72.50025,72.95,63.725,65.292,1944.595,452.5521667
10/09/2015 14:37:00,57.65786667,101.6111667,1511.154833,72.5,72.93525,63.725,65.28413333,1942.733333,452.8253333
10/09/2015 14:38:00,57.65013333,101.6985,1888.281667,72.5,72.90255,63.725,65.284,1936.21,453.184
10/09/2015 14:39:00,57.66573333,101.7983333,1418.366667,72.5,72.86266667,63.725,65.28498333,1936.395,453.6325
10/09/2015 14:40:00,57.57946667,101.8393333,1353.66,72.5,72.8384,63.725,65.28401667,1935.515,453.3646667
10/09/2015 14:41:00,57.5308,101.7613333,1344.243333,72.49311,72.84586667,63.71713,65.29186667,1933.238333,453.0945
10/09/2015 14:42:00,57.53688333,101.819,1407.131667,72.46055,72.85386667,63.717,65.292,1929.266667,453.3161667
10/09/2015 14:43:00,57.537,101.8495,1466.216667,72.49245,72.83826667,63.717,65.26053333,1921.825,452.9168333
10/09/2015 14:44:00,57.50061667,101.7713333,1502.796667,72.43695,72.84586667,63.72486,65.27671667,1925.338333,452.2216667
10/09/2015 14:45:00,57.42625,101.7405,1529.36,72.42027,72.83813333,63.725,65.28388333,1928.94,451.7871667
10/09/2015 14:46:00,57.40238333,101.74,1512.886667,72.40328,72.838,63.725,65.24466667,1927.033333,451.9176667
10/09/2015 14:47:00,57.31448333,101.74,1529.906667,72.41972,72.82128333,63.71025,65.26956667,1927.983333,452.2936667
10/09/2015 14:48:00,57.28055,101.74,1499.716667,72.38853,72.83771667,63.70901,65.23656667,1928,451.8083333
10/09/2015 14:49:00,57.20133333,101.7203333,1527.618333,72.388,72.82128333,63.69327,65.22813333,1930.261667,451.505
10/09/2015 14:50:00,57.16853333,101.7003333,1620.041667,72.388,72.83771667,63.70185,65.25455,1925.678333,451.4705
10/09/2015 14:51:00,57.08933333,101.7,1589.543333,72.388,72.83013333,63.68528,65.25205,1925.895,450.939
10/09/2015 14:52:00,57.08013333,101.7,1577.2,72.388,72.79755,63.685,65.24708333,1924.523333,451.0185
10/09/2015 14:53:00,57.02395,101.7196667,1589.881667,72.388,72.77045,63.69483,65.22831667,1926.073333,451.2855
10/09/2015 14:54:00,56.96793333,101.7298333,1641.233333,72.35851,72.76508333,63.62223,65.24373333,1926.69,451.4375
10/09/2015 14:55:00,56.90406667,101.7791667,1654.391667,72.36292,72.75713333,63.61215,65.26956667,1930.633333,451.558
10/09/2015 14:56:00,56.87153333,101.7505,1656.861667,72.34727,72.73241667,63.612,65.2523,1936.698333,450.7635
10/09/2015 14:57:00,56.87001667,101.7893333,1657.981667,72.29881,72.72511667,63.612,65.26773333,1935.325,451.1826667
10/09/2015 14:58:00,56.91818333,101.8293333,1624.173333,72.29899,72.725,63.612,65.21785,1932.546667,451.1605
10/09/2015 14:59:00,56.86295,101.9283333,1628.025,72.2754,72.725,63.612,65.23568333,1925.321667,451.3566667
10/09/2015 15:00:00,56.8325,101.753,1666.351667,72.275,72.725,63.612,65.1593,1924.511667,451.9008333
10/09/2015 15:01:00,56.75136667,101.5238333,1668.966667,72.275,72.71713333,63.612,65.1875,1906.603333,451.851
10/09/2015 15:02:00,56.75,100.5071667,1694.37,72.275,72.72486667,63.60413,65.22733333,1907.283333,451.8106667
10/09/2015 15:03:00,56.66346667,99.53518333,1700.7,72.25927,72.68566667,63.59613,65.18866667,1902.678333,451.3576667
10/09/2015 15:04:00,56.56661667,99.58881667,1703.553333,72.26687,72.68008333,63.58223,65.20373333,1901.223333,451.5073333
10/09/2015 15:05:00,56.51091667,100.2783333,1702.223333,72.2375,72.64558333,63.55643,65.21186667,1899.036667,451.7558333
10/09/2015 15:06:00,56.41363333,100.8013333,1691.875,72.25076,72.65286667,63.54518,65.23166667,1903.031667,451.937
10/09/2015 15:07:00,56.412,100.1905,1690.126667,72.2156,72.6353,63.53222,65.16415,1901.428333,451.7138333
10/09/2015 15:08:00,56.36775,100.1996667,1694.131667,72.19534,72.6291,63.5084,65.16496667,1900.22,451.9656667
10/09/2015 15:09:00,56.30898333,100.4556667,1707.278333,72.21073,72.61228333,63.50702,65.11583333,1900.593333,451.8028333
10/09/2015 15:10:00,56.2844,100.5583333,1706.418333,72.17068,72.612,63.51585,65.10713333,1897.06,451.7508333
10/09/2015 15:11:00,56.1896,101.1205,1705.711667,72.16213,72.612,63.50027,65.12765,1898.671667,451.7696667
10/09/2015 15:12:00,56.123,101.18,1707.3,72.162,72.612,63.5,65.075,1901.6,451.63
10/09/2015 15:13:00,56.075,101.25,1702.3,72.162,72.612,63.5,65.147,1898.9,451.47
10/09/2015 15:14:00,56.035,101.46,1695.9,72.162,72.612,63.5,65.113,1897.7,451.61
10/09/2015 15:15:00,55.954,101.24,1666.4,72.162,72.582,63.484,65.083,1898.9,451.33
10/09/2015 15:16:00,55.872,100.85,1659,72.146,72.588,63.5,65.143,1901.1,451.08
10/09/2015 15:17:00,55.85,101.07,1612.8,72.114,72.588,63.47,65.115,1905.6,451.17
10/09/2015 15:18:00,55.826,101.13,1606.3,72.118,72.582,63.468,65.107,1904.2,451.33
10/09/2015 15:19:00,55.76,101.29,1635.6,72.066,72.572,63.42,65.105,1902.3,451.75
10/09/2015 15:20:00,55.689,101.55,1639.7,72.066,72.537,63.41,65.115,1901.4,451.59
10/09/2015 15:21:00,55.61,101.6,1638.6,72.065,72.532,63.412,65.107,1901.3,451.92
10/09/2015 15:22:00,55.561,101.63,1665.7,72.05,72.524,63.388,65.105,1897.4,451.62
10/09/2015 15:23:00,55.537,101.69,1659,72.057,72.515,63.388,65.067,1898.1,451.77
10/09/2015 15:24:00,55.505,101.72,1663.4,72.05,72.508,63.388,65.067,1887.1,452.59
10/09/2015 15:25:00,55.416,101.74,1664.1,72.05,72.5,63.388,65.075,1888.6,452.57
10/09/2015 15:26:00,55.4,101.79,1673.7,72.05,72.5,63.388,65.067,1894,452.8
10/09/2015 15:27:00,55.31,101.93,1674.1,72.05,72.484,63.371,65.045,1896.1,453.42
10/09/2015 15:28:00,55.215,101.92,1670.1,72.034,72.493,63.373,65.059,1902.7,452.68
10/09/2015 15:29:00,55.115,102.34,1681.5,72.035,72.484,63.379,65.027,1902.9,452.86
10/09/2015 15:30:00,55.095,102.62,1684.2,72.026,72.468,63.343,65.06,1901.2,452.69
10/09/2015 15:31:00,55.063,102.88,1699.6,71.99,72.448,63.323,65.027,1899.7,452.31
10/09/2015 15:32:00,55.048,103.1,1698.4,71.986,72.42,63.315,64.995,1893.5,452.06
10/09/2015 15:33:00,55.022,103.45,1696.1,71.946,72.412,63.29,64.933,1902,451.42
10/09/2015 15:34:00,55.022,103.99,1686.1,71.938,72.395,63.275,64.954,1902.6,452.12
10/09/2015 15:35:00,55.025,104.53,1686.5,71.946,72.396,63.275,64.963,1898.8,453
10/09/2015 15:36:00,55.071,103.17,968.75,71.938,72.388,63.275,64.954,348.58,92.243
10/09/2015 15:37:00,55.175,101.79,208.81,71.938,72.388,63.275,64.914,3.8855,2.5225
10/09/2015 15:38:00,55.223,101.73,208.74,71.938,72.388,63.275,64.955,3.8775,2.4677
10/09/2015 15:39:00,55.287,101.72,301.98,71.938,72.388,63.275,64.946,3.8755,2.4542
10/09/2015 15:40:00,55.385,102.27,1804.4,71.938,72.379,63.275,64.963,3.8729,2.4551
10/09/2015 15:41:00,55.472,102.27,1854.8,71.946,72.347,63.253,64.94,3.8751,2.4552
10/09/2015 15:42:00,55.601,102.13,1420.8,71.952,72.32,63.275,64.882,3.8698,2.4537
10/09/2015 15:43:00,55.64,101.72,1351.9,71.938,72.388,63.259,64.903,3.8686,2.4504
10/09/2015 15:44:00,55.681,101.68,1347.5,71.986,72.358,63.275,64.914,3.8678,2.4492
10/09/2015 15:45:00,55.707,101.69,1410.2,71.998,72.388,63.275,64.906,3.8734,2.4477
10/09/2015 15:46:00,55.721,101.69,1467.5,72.034,72.396,63.275,64.903,3.8732,2.4464
10/09/2015 15:47:00,55.737,101.71,1504.9,72.042,72.478,63.275,64.858,3.8727,2.4453
10/09/2015 15:48:00,55.73,101.72,1530,72.05,72.5,63.275,64.866,3.8728,2.4448
10/09/2015 15:49:00,55.737,101.72,1543.7,72.05,72.556,63.268,64.887,3.8728,2.4435
10/09/2015 15:50:00,55.721,101.72,1559.4,72.05,72.605,63.259,64.858,3.8755,2.4423
10/09/2015 15:51:00,55.632,101.73,1554.8,72.05,72.629,63.259,64.865,3.8716,2.4408
10/09/2015 15:52:00,55.585,101.76,1566.2,72.058,72.717,63.26,64.858,3.8709,2.438
10/09/2015 15:53:00,55.535,101.76,1585.1,72.11,72.725,63.251,64.85,3.8712,2.4351
10/09/2015 15:54:00,55.504,101.75,1608.8,72.146,72.741,63.235,64.85,3.8738,2.4324
10/09/2015 15:55:00,55.513,101.7,1606.8,72.162,72.83,63.185,64.85,3.8746,2.4305
10/09/2015 15:56:00,55.468,101.72,1625.4,72.155,72.838,63.187,64.85,3.8743,2.429
10/09/2015 15:57:00,55.464,101.7,1620.8,72.162,72.838,63.177,64.85,3.871,2.4297
10/09/2015 15:58:00,55.4,101.69,1617.9,72.162,72.898,63.162,64.85,3.874,2.4289
10/09/2015 15:59:00,55.4,101.68,1611.8,72.211,72.934,63.162,64.85,3.8741,2.4269
10/09/2015 16:00:00,55.376,101.6,1629.3,72.219,72.958,63.162,64.81,3.8707,2.4271
10/09/2015 16:01:00,55.332,101.69,1636.9,72.245,72.982,63.162,64.77,3.8742,2.428
10/09/2015 16:02:00,55.287,101.7,1643.4,72.275,73.038,63.162,64.775,3.871,2.4283
10/09/2015 16:03:00,55.287,101.71,1642.8,72.275,73.063,63.162,64.778,3.8716,2.4266
10/09/2015 16:04:00,55.287,101.77,1648.7,72.275,73.063,63.154,64.778,3.872,2.4283
10/09/2015 16:05:00,55.271,101.81,1644.6,72.299,73.087,63.162,64.767,3.8721,2.429
10/09/2015 16:06:00,55.239,101.91,1650.7,72.335,73.152,63.162,64.746,3.874,2.4278
10/09/2015 16:07:00,55.182,101.78,1655.1,72.363,73.159,63.13,64.737,3.8717,2.4277
10/09/2015 16:08:00,55.175,101.84,1660.1,72.388,73.175,63.095,64.746,3.8725,2.4286
10/09/2015 16:09:00,55.167,101.74,1661.6,72.388,73.135,63.098,64.737,3.8745,2.4312
10/09/2015 16:10:00,55.119,101.98,1662.9,72.388,73.071,63.074,64.737,3.8753,2.4331
10/09/2015 16:11:00,55.095,102.03,1661.7,72.388,73.04,63.05,64.737,3.8755,2.4294
10/09/2015 16:12:00,55.085,102.07,1661,72.388,72.958,63.05,64.737,3.8737,2.4236
10/09/2015 16:13:00,55.063,102.06,1662.1,72.388,72.95,63.05,64.737,3.8737,2.4229
10/09/2015 16:14:00,55.071,102.16,1654.1,72.388,72.875,63.05,64.737,3.8739,2.4186
10/09/2015 16:15:00,55.063,102.17,1654.8,72.379,72.854,63.05,64.737,3.8717,2.4146
10/09/2015 16:16:00,55.054,102.37,1658.2,72.371,72.815,63.05,64.729,3.8681,2.4166
10/09/2015 16:17:00,54.966,103.07,1656.4,72.358,72.765,63.05,64.697,3.8704,2.4143
10/09/2015 16:18:00,54.95,103.07,1657.4,72.339,72.717,63.05,64.707,3.8698,2.416
10/09/2015 16:19:00,54.95,104.14,1659.7,72.283,72.717,63.027,64.649,3.872,2.4209
10/09/2015 16:20:00,54.95,104.55,1658.3,72.275,72.693,63.018,64.649,3.8759,2.4171
10/09/2015 16:21:00,54.95,102.94,1654.6,72.275,72.629,62.982,64.625,3.877,2.4105
10/09/2015 16:22:00,54.95,102.19,1660.5,72.275,72.612,62.962,64.625,3.8764,2.4073
10/09/2015 16:23:00,54.95,102.22,1666.9,72.259,72.612,62.962,64.625,3.8758,2.4096
10/09/2015 16:24:00,54.894,102.44,1668.8,72.227,72.56,62.945,64.625,3.8747,2.404
10/09/2015 16:25:00,54.862,103.26,1668.2,72.177,72.516,62.946,64.625,3.8759,2.4027
10/09/2015 16:26:00,54.838,103.01,1665.6,72.162,72.5,62.938,64.625,3.8781,2.4026
10/09/2015 16:27:00,54.838,102.53,1665,72.162,72.476,62.938,64.617,3.8753,2.402
10/09/2015 16:28:00,54.838,102.9,1661,72.162,72.403,62.938,64.593,3.8751,2.4012
10/09/2015 16:29:00,54.838,102.74,1656,72.146,72.388,62.938,64.603,3.8784,2.4012
10/09/2015 16:30:00,54.838,103.03,1661.1,72.114,72.388,62.938,64.601,3.8776,2.391
10/09/2015 16:31:00,54.83,103.21,1666.6,72.057,72.323,62.938,64.537,3.8762,2.3962
10/09/2015 16:32:00,54.821,104.12,1649.9,72.058,72.291,62.915,64.528,3.8762,2.3953
10/09/2015 16:33:00,54.741,104.49,1667,72.05,72.275,62.897,64.513,3.877,2.3962
10/09/2015 16:34:00,54.717,104.65,1666.5,72.018,72.275,62.881,64.513,3.8774,2.3877
10/09/2015 16:35:00,54.693,104.82,1669.1,71.946,72.275,62.87,64.513,3.8806,2.3828
10/09/2015 16:36:00,54.669,104.74,1663.9,71.938,72.23,62.857,64.513,3.88,2.3815
10/09/2015 16:37:00,54.612,104.46,1656.1,71.938,72.227,62.841,64.513,3.8806,2.3834
10/09/2015 16:38:00,54.524,103.79,1655.8,71.938,72.192,62.833,64.513,3.8806,2.392
10/09/2015 16:39:00,54.47,102.22,675.12,71.915,72.195,62.833,64.513,3.8804,2.3901
10/09/2015 16:40:00,54.396,101.7,207.77,71.913,72.179,62.825,64.498,3.8796,2.3874
10/09/2015 16:41:00,54.291,101.7,208,71.865,72.17,62.825,64.496,3.8787,2.3888
10/09/2015 16:42:00,54.215,101.7,538.74,71.833,72.162,62.817,64.456,3.8807,2.3938
10/09/2015 16:43:00,54.162,101.71,1886.5,71.817,72.162,62.825,64.475,3.8802,2.3765
10/09/2015 16:44:00,54.114,101.72,1727.7,71.81,72.147,62.825,64.456,3.8778,2.3664
10/09/2015 16:45:00,54.05,101.75,1387.1,71.809,72.146,62.825,64.483,3.8806,2.3701
10/09/2015 16:46:00,54.034,101.78,1324.7,71.777,72.102,62.825,64.496,3.8794,2.3709
10/09/2015 16:47:00,53.945,101.79,1340.7,71.75,72.09,62.825,64.464,3.8799,2.3691
10/09/2015 16:48:00,53.938,101.75,1398.5,71.713,72.074,62.825,64.468,3.8807,2.3693
10/09/2015 16:49:00,53.889,101.8,1448.2,71.713,72.05,62.825,64.472,3.8819,2.367
10/09/2015 16:50:00,53.825,101.82,1482.7,71.713,72.05,62.825,64.448,3.8798,2.3693
10/09/2015 16:51:00,53.785,102,1503.6,71.696,72.026,62.825,64.46,3.8751,2.3799
10/09/2015 16:52:00,53.713,102.09,1511.9,71.675,71.983,62.825,64.456,3.8756,2.381
10/09/2015 16:53:00,53.682,102.08,1536.5,71.64,71.962,62.825,64.423,3.8742,2.3769
10/09/2015 16:54:00,53.632,101.87,1539.9,71.664,71.945,62.825,64.424,3.8773,2.3723
10/09/2015 16:55:00,53.6,101.86,1560.7,71.63,71.954,62.825,64.432,3.8786,2.3686
10/09/2015 16:56:00,53.6,102.25,1578.2,71.584,71.938,62.825,64.423,3.8815,2.3705
10/09/2015 16:57:00,53.6,102.8,1581.5,71.608,71.93,62.825,64.432,3.8796,2.3636
10/09/2015 16:58:00,53.6,102.46,1589.9,71.562,71.938,62.825,64.4,3.883,2.3658
10/09/2015 16:59:00,53.6,102.86,1598.9,71.56,71.929,62.818,64.415,3.8819,2.3681
10/09/2015 17:00:00,53.552,103.32,1616,71.585,71.938,62.825,64.4,3.8796,2.3741
10/09/2015 17:01:00,53.532,102.75,1621,71.544,71.913,62.825,64.4,3.8808,2.3713
10/09/2015 17:02:00,53.512,101.78,1620.5,71.568,71.915,62.818,64.4,3.8785,2.3508
10/09/2015 17:03:00,53.525,101.87,1621.5,71.502,71.889,62.817,64.4,3.8798,2.3594
10/09/2015 17:04:00,53.496,101.76,1620.3,71.463,71.897,62.793,64.4,3.8796,2.3617
10/09/2015 17:05:00,53.487,101.75,1598.6,71.479,71.877,62.795,64.392,3.8819,2.3609
10/09/2015 17:06:00,53.487,101.76,1613.7,71.495,71.833,62.769,64.392,3.8787,2.3619
10/09/2015 17:07:00,53.487,101.87,1619.4,71.504,71.825,62.765,64.355,3.8817,2.3571
10/09/2015 17:08:00,53.479,101.98,1617,71.42,71.825,62.737,64.352,3.8805,2.3564
10/09/2015 17:09:00,53.412,101.97,1616.3,71.375,71.825,62.737,64.31,3.8808,2.3476
10/09/2015 17:10:00,53.415,102.04,1615.8,71.52,71.81,62.743,64.304,3.8843,2.3448
10/09/2015 17:11:00,53.479,101.88,1624.5,71.33,71.769,62.737,64.296,3.8808,2.3387
10/09/2015 17:12:00,53.48,102.14,1623.8,71.399,71.737,62.713,64.325,3.8807,2.341
10/09/2015 17:13:00,53.471,102.25,1611.3,71.447,71.72,62.713,64.287,3.8831,2.3335
10/09/2015 17:14:00,53.45,101.86,1607.2,71.323,71.721,62.713,64.287,3.8812,2.333
10/09/2015 17:15:00,53.471,101.97,1607.8,71.391,71.713,62.713,64.287,3.883,2.332
10/09/2015 17:16:00,53.487,102.69,1606.2,71.375,71.713,62.713,64.287,3.8834,2.3367
10/09/2015 17:17:00,53.487,103.05,1585.4,71.327,71.713,62.713,64.287,3.882,2.3386
10/09/2015 17:18:00,53.512,102.37,1558.8,71.287,71.705,62.705,64.287,3.8823,2.3366
10/09/2015 17:19:00,53.576,101.85,1572.5,71.285,71.713,62.68,64.287,3.8831,2.3517
10/09/2015 17:20:00,53.517,101.82,1586.9,71.303,71.696,62.688,64.287,3.8826,2.3473
10/09/2015 17:21:00,53.487,101.86,1575.7,71.287,71.683,62.653,64.287,3.8813,2.3474
10/09/2015 17:22:00,53.487,101.9,1567.2,71.263,71.656,62.632,64.279,3.8817,2.3454
10/09/2015 17:23:00,53.487,102.11,1581.9,71.287,71.624,62.615,64.257,3.8811,2.3439
10/09/2015 17:24:00,53.512,102.4,1578,71.255,71.615,62.608,64.223,3.8779,2.3536
10/09/2015 17:25:00,53.585,102.55,1577.2,71.254,71.6,62.6,64.22,3.8766,2.3598
10/09/2015 17:26:00,53.544,102.83,1593.3,71.238,71.6,62.607,64.191,3.8783,2.3596
10/09/2015 17:27:00,53.504,101.78,1571.5,71.218,71.6,62.6,64.191,3.8843,2.3555
10/09/2015 17:28:00,53.555,101.7,1576.9,71.174,71.6,62.6,64.19,3.8841,2.3452
10/09/2015 17:29:00,53.592,101.71,1554.9,71.214,71.585,62.6,64.175,3.8837,2.345
10/09/2015 17:30:00,53.532,101.71,1542.3,71.195,71.6,62.6,64.175,3.8839,2.3387
10/09/2015 17:31:00,53.52,101.62,1515.5,71.198,71.592,62.585,64.175,3.8835,2.3416
10/09/2015 17:32:00,53.576,101.61,1507.5,71.165,71.57,62.584,64.175,3.8834,2.3467
10/09/2015 17:33:00,53.622,101.43,1502.1,71.182,71.568,62.576,64.175,3.8821,2.3504
10/09/2015 17:34:00,53.6,101.43,1484.5,71.158,71.552,62.577,64.159,3.8835,2.3478
10/09/2015 17:35:00,53.664,101.5,1477.3,71.143,71.517,62.512,64.167,3.8834,2.3474
10/09/2015 17:36:00,53.713,101.47,1469.9,71.15,71.528,62.504,64.137,3.8835,2.3348
10/09/2015 17:37:00,53.713,101.46,1468.6,71.15,71.502,62.502,64.127,3.8846,2.3372
10/09/2015 17:38:00,53.705,101.59,1467.6,71.12,71.496,62.496,64.127,3.8844,2.3368
10/09/2015 17:39:00,53.696,101.65,1458.6,71.094,71.487,62.487,64.092,3.8856,2.3534
10/09/2015 17:40:00,53.624,101.65,1476.9,71.052,71.495,62.487,64.087,3.8842,2.351
10/09/2015 17:41:00,53.705,101.61,1488.6,71.054,71.487,62.487,64.07,3.8866,2.3527
10/09/2015 17:42:00,53.737,101.62,367.79,71.037,71.487,62.487,64.063,3.8841,2.3505
10/09/2015 17:43:00,53.801,101.69,208.26,71.037,71.48,62.487,64.063,3.8853,2.3576
10/09/2015 17:44:00,53.818,101.7,208.34,71.037,71.479,62.479,64.063,3.8842,2.3507
10/09/2015 17:45:00,53.857,101.7,759.51,71.037,71.48,62.472,64.063,3.8826,2.3532
10/09/2015 17:46:00,53.84,101.71,1726.4,71.037,71.447,62.439,64.063,3.8857,2.3557
10/09/2015 17:47:00,53.833,101.72,1432.6,71.013,71.439,62.442,64.063,3.8837,2.3544
10/09/2015 17:48:00,53.825,101.72,1235.3,71.015,71.382,62.447,64.063,3.8855,2.3536
10/09/2015 17:49:00,53.818,101.72,1204.3,70.981,71.375,62.463,64.063,3.8878,2.3526
10/09/2015 17:50:00,53.825,101.72,1227.7,70.957,71.375,62.435,64.055,3.8852,2.3492
10/09/2015 17:51:00,53.825,101.69,1293.5,70.932,71.375,62.423,64.054,3.8852,2.3457
10/09/2015 17:52:00,53.78,101.71,1329.4,70.933,71.375,62.407,64.055,3.8873,2.3401
10/09/2015 17:53:00,53.721,101.72,1362.6,70.933,71.375,62.457,64.054,3.8857,2.3367
10/09/2015 17:54:00,53.713,101.71,1390,70.925,71.359,62.415,64.054,3.8849,2.3397
10/09/2015 17:55:00,53.729,101.73,1392,70.925,71.351,62.42,64.025,3.8867,2.3441
10/09/2015 17:56:00,53.769,101.74,1400.2,70.925,71.33,62.391,64.03,3.8805,2.3574
10/09/2015 17:57:00,53.803,101.71,1400,70.901,71.327,62.391,64.014,3.8816,2.3448
10/09/2015 17:58:00,53.793,101.72,1409.2,70.917,71.303,62.375,64.04,3.8827,2.3446
10/09/2015 17:59:00,53.825,101.7,1431.5,70.895,71.285,62.391,64.014,3.8832,2.3368
10/09/2015 18:00:00,53.915,101.71,1447.6,70.853,71.263,62.383,63.988,3.8867,2.3319
10/09/2015 18:01:00,53.921,101.71,1453.2,70.837,71.263,62.375,63.966,3.8862,2.324
10/09/2015 18:02:00,53.93,101.7,1443,70.813,71.263,62.375,63.958,3.8871,2.321
10/09/2015 18:03:00,53.921,101.7,1451,70.813,71.263,62.375,63.95,3.8852,2.3153
10/09/2015 18:04:00,53.841,101.72,1442.7,70.813,71.248,62.375,63.95,3.8863,2.316
10/09/2015 18:05:00,53.855,101.72,1448.5,70.813,71.222,62.375,63.95,3.8862,2.3159
10/09/2015 18:06:00,53.825,101.75,1455.9,70.813,71.214,62.375,63.95,3.8868,2.318
10/09/2015 18:07:00,53.825,101.74,1456.2,70.813,71.195,62.375,63.95,3.886,2.3232
10/09/2015 18:08:00,53.833,101.69,1451.2,70.804,71.214,62.375,63.95,3.8873,2.331
10/09/2015 18:09:00,53.825,101.72,1445.6,70.78,71.165,62.375,63.95,3.8872,2.3466
10/09/2015 18:10:00,53.825,101.71,1459.8,70.79,71.182,62.359,63.942,3.8889,2.3406
10/09/2015 18:11:00,53.849,101.73,1486.7,70.78,71.15,62.338,63.92,3.8867,2.3297
10/09/2015 18:12:00,53.825,101.73,1473.8,70.732,71.15,62.359,63.934,3.8872,2.3174
10/09/2015 18:13:00,53.833,101.72,1491.5,70.73,71.15,62.311,63.894,3.8876,2.3091
10/09/2015 18:14:00,53.897,101.73,1482.3,70.708,71.15,62.293,63.898,3.8873,2.3106
10/09/2015 18:15:00,53.841,101.78,1490.1,70.7,71.15,62.295,63.87,3.889,2.2985
10/09/2015 18:16:00,53.87,101.87,1486.4,70.7,71.134,62.263,63.838,3.8883,2.2923
10/09/2015 18:17:00,53.881,101.76,1484.3,70.708,71.113,62.263,63.854,3.8893,2.2992
10/09/2015 18:18:00,53.878,101.71,1518.1,70.7,71.11,62.271,63.838,3.8882,2.3249
10/09/2015 18:19:00,53.825,101.7,1510.9,70.7,71.118,62.263,63.838,3.8909,2.3262
10/09/2015 18:20:00,53.825,101.69,1530,70.692,71.09,62.263,63.838,3.8898,2.3253
10/09/2015 18:21:00,53.795,101.71,1490.4,70.685,71.086,62.263,63.838,3.8891,2.3218
10/09/2015 18:22:00,53.737,101.73,1374.7,70.692,71.078,62.263,63.838,3.8882,2.3297
10/09/2015 18:23:00,53.713,101.74,1366.4,70.663,71.045,62.263,63.838,3.8885,2.3257
10/09/2015 18:24:00,53.682,101.76,1384,70.644,71.054,62.263,63.83,3.8907,2.3261
10/09/2015 18:25:00,53.624,101.76,1431.4,70.612,71.045,62.255,63.838,3.8907,2.3265
10/09/2015 18:26:00,53.6,101.88,1357.8,70.595,71.037,62.263,63.821,3.887,2.3356
10/09/2015 18:27:00,53.6,101.88,1351.8,70.588,71.037,62.222,63.815,3.8873,2.3359
10/09/2015 18:28:00,53.584,102.01,1344.6,70.588,71.037,62.248,63.805,3.8877,2.3288
10/09/2015 18:29:00,53.517,101.81,1453.9,70.588,71.037,62.214,63.765,3.8835,2.3423
10/09/2015 18:30:00,53.512,101.76,1474.3,70.588,71.037,62.203,63.755,3.8842,2.3426
10/09/2015 18:31:00,53.487,101.75,1416.4,70.588,71.03,62.174,63.733,3.8854,2.3404
10/09/2015 18:32:00,53.487,101.76,1428.4,70.579,71.013,62.166,63.74,3.8883,2.3376
10/09/2015 18:33:00,53.487,101.74,1419.6,70.571,71.022,62.158,63.725,3.8873,2.3266
10/09/2015 18:34:00,53.415,101.72,1413.7,70.527,70.989,62.15,63.725,3.889,2.3271
10/09/2015 18:35:00,53.375,101.73,1410.8,70.523,70.949,62.15,63.725,3.8895,2.3249
10/09/2015 18:36:00,53.383,101.72,1422.7,70.515,70.925,62.15,63.725,3.8899,2.3217
10/09/2015 18:37:00,53.285,101.72,1442.4,70.49,70.941,62.15,63.725,3.8884,2.3222
10/09/2015 18:38:00,53.254,101.73,1463.9,70.491,70.925,62.15,63.725,3.8903,2.3157
10/09/2015 18:39:00,53.23,101.74,1472,70.475,70.925,62.142,63.709,3.8868,2.3158
10/09/2015 18:40:00,53.248,101.74,1482.7,70.475,70.925,62.134,63.71,3.8873,2.3117
10/09/2015 18:41:00,53.166,101.79,1478.7,70.475,70.925,62.113,63.693,3.8886,2.3158
10/09/2015 18:42:00,53.166,101.97,1457.6,70.475,70.917,62.118,63.701,3.8884,2.3166
10/09/2015 18:43:00,53.158,102.14,1480.8,70.475,70.909,62.078,63.672,3.8875,2.3184
10/09/2015 18:44:00,53.15,101.92,1382.3,70.475,70.917,62.06,63.653,3.8895,2.3235
10/09/2015 18:45:00,53.12591667,101.749,208.2235,70.4746,70.87713333,62.05372,63.6447,3.888685,2.313726667
10/09/2015 18:46:00,53.06158333,101.6893333,208.4123333,70.45052,70.88428333,62.03728,63.62716667,3.887816667,2.30939
10/09/2015 18:47:00,53.037,101.6496667,221.4738333,70.42181,70.84178333,62.05372,63.63696667,3.88878,2.308641667
10/09/2015 18:48:00,53.03633333,101.6306667,1065.845,70.41061,70.82873333,62.03713,63.63461667,3.887603333,2.299451667
10/09/2015 18:49:00,52.99606667,101.6705,1780.978333,70.38683,70.813,62.04486,63.612,3.887825,2.308323333
10/09/2015 18:50:00,52.9396,101.6998333,1346.516667,70.37675,70.813,62.03755,63.61238333,3.889348333,2.30389
10/09/2015 18:51:00,52.85545,101.6898333,1198.676667,70.362,70.813,62.06995,63.63461667,3.892188333,2.309113333
10/09/2015 18:52:00,52.76318333,101.6801667,1120.415,70.362,70.813,62.06665,63.612,3.891513333,2.304031667
10/09/2015 18:53:00,52.71408333,101.6903333,1110.138333,70.362,70.81285,62.04623,63.612,3.892261667,2.305778333
10/09/2015 18:54:00,52.6588,101.7101667,1148.605,70.362,70.80376667,62.05977,63.612,3.890011667,2.29868
10/09/2015 18:55:00,52.58786667,101.72,1196.65,70.36215,70.79023333,62.046,63.612,3.890696667,2.303368333
10/09/2015 18:56:00,52.57878333,101.7198333,1229.61,70.37072,70.80386667,62.04649,63.612,3.890486667,2.301593333
10/09/2015 18:57:00,52.50646667,101.7101667,1260.285,70.35413,70.79503333,62.07505,63.612,3.889706667,2.30701
10/09/2015 18:58:00,52.47475,101.72,1294.125,70.362,70.7379,62.07773,63.612,3.890105,2.301613333
10/09/2015 18:59:00,52.45905,101.719,1253.741667,70.3612,70.73171667,62.06158,63.612,3.89039,2.296503333
10/09/2015 19:00:00,52.40295,101.658,1220.996667,70.3143,70.71488333,62.03715,63.612,3.889801667,2.297006667
10/09/2015 19:01:00,52.40058333,101.5411667,1232.835,70.33144,70.70813333,62.04599,63.612,3.889933333,2.315126667
10/09/2015 19:02:00,52.43393333,101.6113333,1246.861667,70.2977,70.71573333,62.04501,63.612,3.89185,2.316665
10/09/2015 19:03:00,52.37085,101.6901667,1255.978333,70.2795,70.7,62.046,63.61186667,3.888855,2.314695
10/09/2015 19:04:00,52.36133333,101.7001667,1231.078333,70.25,70.7,62.04599,63.60401667,3.886188333,2.320351667
10/09/2015 19:05:00,52.32186667,101.71,1230.37,70.25,70.69988333,62.04486,63.60511667,3.885516667,2.323383333
10/09/2015 19:06:00,52.31368333,101.7093333,1264.376667,70.25,70.69298333,62.037,63.61175,3.886538333,2.322441667
10/09/2015 19:07:00,52.29425,101.671,1286.983333,70.24987,70.69201667,62.03713,63.59698333,3.888808333,2.324863333
10/09/2015 19:08:00,52.24988333,101.7305,1309.856667,70.24213,70.69271667,62.04486,63.59586667,3.889313333,2.322576667
10/09/2015 19:09:00,52.24298333,101.7593333,1325.091667,70.25,70.67626667,62.037,63.58778333,3.89009,2.315338333
10/09/2015 19:10:00,52.24173333,101.7201667,1330.851667,70.25,70.69126667,62.037,63.57481667,3.889506667,2.3178
10/09/2015 19:11:00,52.22603333,101.7298333,1351.843333,70.24963,70.6478,62.037,63.56386667,3.889873333,2.329546667
10/09/2015 19:12:00,52.22783333,101.7198333,1365.86,70.22743,70.63573333,62.037,63.55531667,3.88829,2.326501667
10/09/2015 19:13:00,52.21773333,101.7096667,1345.848333,70.19382,70.61996667,62.037,63.51488333,3.887746667,2.332348333
10/09/2015 19:14:00,52.20243333,101.6901667,1348.83,70.18291,70.6175,62.037,63.50786667,3.890493333,2.3235
10/09/2015 19:15:00,52.22783333,101.6998333,1356.035,70.17747,70.58825,62.037,63.5,3.89012,2.329305
10/09/2015 19:16:00,52.21741667,101.6961667,1328.678333,70.14587,70.60275,62.03687,63.50013333,3.891263333,2.323838333
10/09/2015 19:17:00,52.18398333,102.0551667,1333.595,70.138,70.588,62.02888,63.50786667,3.889141667,2.332153333
10/09/2015 19:18:00,52.24173333,101.7688333,1350.031667,70.138,70.58811667,62.02212,63.5,3.891595,2.341181667
10/09/2015 19:19:00,52.22503333,101.7,1292.686667,70.138,70.59488333,62.0286,63.5,3.891311667,2.339856667
10/09/2015 19:20:00,52.16763333,101.7,1279.785,70.138,70.58771667,62.00492,63.5,3.891988333,2.325231667
10/09/2015 19:21:00,52.14653333,101.7,1261.695,70.138,70.57103333,61.99942,63.5,3.891288333,2.309131667
10/09/2015 19:22:00,52.1777,101.7005,1290.663333,70.138,70.57296667,61.96473,63.49988333,3.890613333,2.29339
10/09/2015 19:23:00,52.15976667,101.7301667,1275.998333,70.138,70.57078333,61.94922,63.49311667,3.891391667,2.298768333
10/09/2015 19:24:00,52.14586667,101.7416667,1234.181667,70.138,70.55768333,61.96152,63.5,3.8909,2.302893333
10/09/2015 19:25:00,52.138,101.84,1209.588333,70.13758,70.5386,61.93298,63.49975,3.890898333,2.308353333
10/09/2015 19:26:00,52.13771667,101.8378333,1215.061667,70.1126,70.5147,61.93201,63.48485,3.890831667,2.305805
10/09/2015 19:27:00,52.1209,101.71,1230.125,70.08831,70.4969,61.93287,63.47573333,3.892656667,2.317883333
10/09/2015 19:28:00,52.1151,101.7101667,1208.003333,70.04815,70.49086667,61.925,63.45955,3.890121667,2.316925
10/09/2015 19:29:00,52.12086667,101.7201667,1208.606667,70.05697,70.48273333,61.925,63.43278333,3.891386667,2.318356667
10/09/2015 19:30:00,52.11278333,101.73,1232.815,70.05463,70.467,61.925,63.41958333,3.890613333,2.315761667
10/09/2015 19:31:00,52.09955,101.73,1245.85,70.03313,70.46675,61.925,63.39501667,3.891373333,2.313536667
10/09/2015 19:32:00,52.07245,101.7296667,1266.415,70.04087,70.45198333,61.925,63.39586667,3.889788333,2.31571
10/09/2015 19:33:00,52.03975,101.7098333,1261.126667,70.033,70.45086667,61.92475,63.388,3.889098333,2.316308333
10/09/2015 19:34:00,52.025,101.7001667,1244.495,70.03287,70.44315,61.90998,63.38813333,3.889026667,2.316711667
10/09/2015 19:35:00,52.025,101.71,1215.323333,70.02489,70.45145,61.9086,63.39586667,3.890506667,2.311643333
10/09/2015 19:36:00,52.025,101.7101667,1252.191667,70.01798,70.41886667,61.88528,63.388,3.884988333,2.320118333
10/09/2015 19:37:00,52.025,101.72,1257.41,70.01713,70.41118333,61.90145,63.388,3.884291667,2.321243333
10/09/2015 19:38:00,52.025,101.7198333,1246.695,70.02447,70.42155,61.8686,63.388,3.883868333,2.323791667
10/09/2015 19:39:00,52.02393333,101.709,1275.798333,69.99313,70.3952,61.84483,63.388,3.887923333,2.323113333
10/09/2015 19:40:00,51.96093333,101.6501667,1269.145,70.00065,70.4064,61.83477,63.388,3.889321667,2.312078333
10/09/2015 19:41:00,51.95625,101.6606667,1230.38,69.97968,70.37085,61.82087,63.38775,3.89059,2.310833333
10/09/2015 19:42:00,51.91228333,101.7,1223.62,69.96046,70.36188333,61.813,63.3731,3.890001667,2.312795
10/09/2015 19:43:00,51.92871667,101.7,1242.866667,69.92897,70.35526667,61.813,63.37846667,3.890103333,2.312676667
10/09/2015 19:44:00,51.91146667,101.6998333,1264.56,69.92675,70.37071667,61.813,63.34655,3.89033,2.32316
10/09/2015 19:45:00,51.8792,101.6905,1268.531667,69.91213,70.35376667,61.813,63.31965,3.892108333,2.32659
10/09/2015 19:46:00,51.83146667,101.72,1289.775,69.91987,70.33996667,61.813,63.29885,3.892585,2.320116667
10/09/2015 19:47:00,51.80053333,101.7205,1026.6405,69.912,70.3379,61.81287,63.28975,3.891685,2.32104
10/09/2015 19:48:00,51.8332,101.7498333,208.9436667,69.912,70.3321,61.80513,63.27513333,3.890805,2.317768333
10/09/2015 19:49:00,51.90413333,101.7396667,209.7415,69.912,70.3372,61.813,63.28286667,3.891118333,2.33352
10/09/2015 19:50:00,51.912,101.7191667,226.5876667,69.912,70.28995,61.81275,63.27513333,3.892188333,2.32888
10/09/2015 19:51:00,51.91188333,101.6703333,1257.315,69.912,70.28771667,61.7977,63.28286667,3.891528333,2.334131667
10/09/2015 19:52:00,51.90511667,101.6873333,1674.225,69.91161,70.33013333,61.78041,63.275,3.893195,2.36544
10/09/2015 19:53:00,51.912,101.5315,1155.293333,69.88728,70.3379,61.80472,63.27513333,3.892883333,2.361876667
10/09/2015 19:54:00,51.91288333,101.6206667,1083.588333,69.84492,70.33156667,61.78827,63.283,3.89188,2.360508333
10/09/2015 19:55:00,51.9652,101.6603333,1054.28,69.83973,70.30556667,61.80402,63.28286667,3.890688333,2.360956667
10/09/2015 19:56:00,51.9762,101.6796667,1107.043333,69.82384,70.2795,61.80513,63.275,3.890041667,2.358391667
10/09/2015 19:57:00,51.92896667,101.66,1157.696667,69.81489,70.25,61.813,63.275,3.89249,2.35782
10/09/2015 19:58:00,51.92648333,101.6603333,1211.251667,69.808,70.24975,61.81287,63.275,3.891881667,2.353078333
10/09/2015 19:59:00,51.89526667,101.6803333,1250.123333,69.80798,70.23485,61.80513,63.275,3.890835,2.351796667
10/09/2015 20:00:00,51.85113333,101.7003333,1275.441667,69.80688,70.22533333,61.81275,63.275,3.892901667,2.351653333
10/09/2015 20:01:00,51.79986667,101.7201667,1295.783333,69.80012,70.18645,61.79825,63.275,3.892935,2.354746667
10/09/2015 20:02:00,51.79038333,101.73,1306.721667,69.80688,70.21281667,61.81285,63.275,3.889136667,2.35164
10/09/2015 20:03:00,51.6942,101.7266667,1314.088333,69.79974,70.20205,61.80402,63.275,3.891293333,2.3538
10/09/2015 20:04:00,51.6458,101.5308333,1325.255,69.78413,70.20495,61.80499,63.275,3.890916667,2.342106667
10/09/2015 20:05:00,51.575,101.5761667,1328.701667,69.792,70.20226667,61.804,63.275,3.891916667,2.348535
10/09/2015 20:06:00,51.5746,101.3383333,1340.783333,69.79187,70.21816667,61.8034,63.27486667,3.892906667,2.356341667
10/09/2015 20:07:00,51.54978333,100.6566667,1351.663333,69.78338,70.22703333,61.76833,63.267,3.893286667,2.346926667
10/09/2015 20:08:00,51.47775,101.0501667,1355.518333,69.74735,70.16986667,61.78828,63.26676667,3.892506667,2.342588333
10/09/2015 20:09:00,51.463,101.0588333,1362.603333,69.76765,70.16221667,61.80418,63.2531,3.8928,2.341983333
10/09/2015 20:10:00,51.46286667,100.9886667,1368.67,69.74655,70.17438333,61.756,63.25865,3.886928333,2.346955
10/09/2015 20:11:00,51.45485,100.906,1366.976667,69.71973,70.138,61.75557,63.23768333,3.888595,2.35016
10/09/2015 20:12:00,51.446,100.6741667,1371.438333,69.70374,70.13686667,61.7299,63.219,3.888331667,2.347693333
10/09/2015 20:13:00,51.44501667,100.9191667,1367.703333,69.688,70.06991667,61.724,63.21868333,3.890216667,2.341301667
10/09/2015 20:14:00,51.38745,100.8775,1361.813333,69.688,70.06558333,61.72398,63.20005,3.891243333,2.33553
10/09/2015 20:15:00,51.41468333,101.3195,1350.591667,69.68787,70.09941667,61.72275,63.203,3.893775,2.337245
10/09/2015 20:16:00,51.45513333,101.2951667,1338.346667,69.68013,70.06526667,61.708,63.20231667,3.89231,2.333893333
10/09/2015 20:17:00,51.46285,101.5993333,1340.555,69.68785,70.0802,61.708,63.162,3.892905,2.327668333
10/09/2015 20:18:00,51.45426667,101.56,1308.841667,69.67915,70.03353333,61.70787,63.162,3.893228333,2.331805
10/09/2015 20:19:00,51.4696,101.5568333,1334.85,69.688,70.06446667,61.7,63.162,3.89488,2.337973333
10/09/2015 20:20:00,51.44586667,101.372,1331.941667,69.688,70.03386667,61.7,63.162,3.893675,2.336593333
10/09/2015 20:21:00,51.43703333,101.4905,1334.511667,69.68827,70.08628333,61.7,63.162,3.892225,2.348005
10/09/2015 20:22:00,51.37963333,101.52,1341.118333,69.7044,70.1626,61.7,63.162,3.893708333,2.34835
10/09/2015 20:23:00,51.35786667,101.5205,1342.398333,69.72756,70.19793333,61.7,63.162,3.894175,2.3512
10/09/2015 20:24:00,51.3492,101.5501667,1354.13,69.7023,70.1956,61.7,63.162,3.892696667,2.345341667
10/09/2015 20:25:00,51.30091667,101.5595,1355.941667,69.7208,70.2902,61.69973,63.16186667,3.892506667,2.347698333
10/09/2015 20:26:00,51.23663333,101.5308333,1358.52,69.76839,70.303,61.68413,63.154,3.892926667,2.341631667
10/09/2015 20:27:00,51.21376667,101.5795,1365.621667,69.79213,70.36281667,61.69188,63.15388333,3.894458333,2.337545
10/09/2015 20:28:00,51.1406,101.55,1366.85,69.8,70.41256667,61.68472,63.14698333,3.892043333,2.334305
10/09/2015 20:29:00,51.11676667,101.5506667,1364.01,69.8,70.50596667,61.66747,63.14551667,3.894576667,2.334536667
10/09/2015 20:30:00,51.1015,101.5893333,1370.516667,69.80107,70.56303333,61.63582,63.11748333,3.893223333,2.33086
10/09/2015 20:31:00,51.01261667,101.5511667,1371.521667,69.86455,70.5651,61.62492,63.1456,3.894583333,2.334355
10/09/2015 20:32:00,50.9885,101.6155,1372.808333,69.89712,70.57113333,61.61983,63.12166667,3.893608333,2.331698333
10/09/2015 20:33:00,50.89946667,101.35,1373.44,69.90428,70.57988333,61.60963,63.1018,3.894108333,2.331601667
10/09/2015 20:34:00,50.86678333,101.3495,1381.713333,69.92085,70.633,61.58813,63.0896,3.894578333,2.331608333
10/09/2015 20:35:00,50.79473333,101.3136667,1383.096667,69.91269,70.69226667,61.59587,63.06635,3.89327,2.326205
10/09/2015 20:36:00,50.77726667,100.9386667,1420.061667,69.95295,70.70975,61.588,63.08638333,3.891526667,2.326415
10/09/2015 20:37:00,50.67486667,100.8546667,1524.256667,69.95045,70.81366667,61.588,63.05,3.893081667,2.321398333
10/09/2015 20:38:00,50.66713333,100.539,1539.59,69.9778,70.85208333,61.588,63.05013333,3.892038333,2.321341667
10/09/2015 20:39:00,50.67511667,100.475,1550.906667,70.025,70.79878333,61.588,63.05786667,3.894275,2.324048333
10/09/2015 20:40:00,50.68335,100.1848333,1556.321667,70.025,70.84673333,61.588,63.05,3.892803333,2.338775
10/09/2015 20:41:00,50.76326667,100.4686667,1502.826667,70.02554,70.95021667,61.588,63.05,3.893003333,2.34318
10/09/2015 20:42:00,50.77888333,100.386,1404.125,70.05746,71.02211667,61.58785,63.05,3.893201667,2.34199
10/09/2015 20:43:00,50.77185,100.1471667,1405.418333,70.08573,71.02766667,61.57915,63.05,3.893216667,2.3415
10/09/2015 20:44:00,50.76246667,99.98583333,1394.235,70.12915,70.94871667,61.588,63.0496,3.88828,2.347366667
10/09/2015 20:45:00,50.73006667,100.3318333,1366.865,70.138,70.93188333,61.58759,63.0264,3.887138333,2.345408333
10/09/2015 20:46:00,50.675,100.4288333,1370.79,70.138,70.92413333,61.56265,63.0496,3.889445,2.34589
10/09/2015 20:47:00,50.675,99.7561,1376.336667,70.13825,70.8724,61.54155,63.02573333,3.892133333,2.345225
10/09/2015 20:48:00,50.67486667,98.9381,1390.503333,70.15275,70.83686667,61.51473,63.00991667,3.894085,2.340861667
10/09/2015 20:49:00,50.6666,99.06328333,1394.111833,70.138,70.82885,61.4991,63.00455,3.893183333,2.344428333
10/09/2015 20:50:00,50.6419,99.13836667,887.6718333,70.138,70.81786667,61.50463,62.97733333,3.892221667,2.340265
10/09/2015 20:51:00,50.5769,99.09945,206.9111667,70.138,70.6916,61.48299,62.93823333,3.893513333,2.344076667
10/09/2015 20:52:00,50.57086667,99.01056667,207.1598333,70.138,70.66703333,61.48188,62.95203333,3.894251667,2.342701667
10/09/2015 20:53:00,50.563,99.17481667,274.357,70.13758,70.60976667,61.475,62.95423333,3.891436667,2.342765
10/09/2015 20:54:00,50.563,99.94181667,1560.38,70.11273,70.59561667,61.475,62.96763333,3.893578333,2.340793333
10/09/2015 20:55:00,50.56205,100.5660167,1621.325,70.09705,70.57256667,61.475,62.946,3.892325,2.345888333
10/09/2015 20:56:00,50.50506667,99.73266667,1110.095,70.09928,70.54593333,61.475,62.94586667,3.893793333,2.321626667
10/09/2015 20:57:00,50.45,99.24123333,1145.13,70.05673,70.48261667,61.475,62.93813333,3.893368333,2.323255
10/09/2015 20:58:00,50.4495,99.25408333,1140.831667,70.04073,70.45985,61.475,62.94586667,3.891506667,2.326593333
10/09/2015 20:59:00,50.41903333,99.19678333,1130.76,70.025,70.45046667,61.475,62.93811667,3.891923333,2.331943333
10/09/2015 21:00:00,50.3616,99.00443333,1122.815,70.025,70.4183,61.47513,62.94488333,3.893285,2.322635
10/09/2015 21:01:00,50.338,98.85245,1141.606667,70.025,70.3769,61.48287,62.938,3.892393333,2.318936667
10/09/2015 21:02:00,50.33785,98.81838333,1153.81,70.02487,70.37185,61.475,62.938,3.891995,2.326861667
10/09/2015 21:03:00,50.3278,98.72073333,1154.718333,70.016,70.42086667,61.475,62.938,3.89171,2.318655
10/09/2015 21:04:00,50.25621667,98.58713333,1174.166667,69.95654,70.35266667,61.475,62.938,3.892285,2.315873333
10/09/2015 21:05:00,50.21025,98.59618333,1213.571667,69.92872,70.2736,61.475,62.938,3.8914,2.308421667
10/09/2015 21:06:00,50.225,98.66651667,1217.728333,69.912,70.24973333,61.475,62.938,3.891438333,2.309815
10/09/2015 21:07:00,50.22486667,98.69921667,1213.281667,69.91187,70.23333333,61.475,62.93786667,3.893686667,2.316563333
10/09/2015 21:08:00,50.2158,98.82753333,1200.086667,69.90363,70.19368333,61.475,62.92998333,3.892891667,2.31434
10/09/2015 21:09:00,50.14445,98.68038333,1181.475,69.88144,70.17451667,61.475,62.92901667,3.89243,2.310791667
10/09/2015 21:10:00,50.11241667,98.58485,1174.478333,69.84734,70.14598333,61.47475,62.92971667,3.894188333,2.310191667
10/09/2015 21:11:00,50.13766667,98.57951667,1196.855,69.80787,70.14608333,61.45998,62.91273333,3.893491667,2.303885
10/09/2015 21:12:00,50.17705,98.7872,1200.18,69.79987,70.21,61.4586,62.89655,3.892985,2.308735
10/09/2015 21:13:00,50.18061667,98.80051667,1205.065,69.79147,70.20891667,61.43554,62.87005,3.892128333,2.299143333
10/09/2015 21:14:00,50.21713333,98.89135,1215.413333,69.75979,70.14515,61.4666,62.873,3.893855,2.307655
10/09/2015 21:15:00,50.225,98.9673,1252.111667,69.74628,70.15318333,61.4424,62.87258333,3.897045,2.310743333
10/09/2015 21:16:00,50.225,98.751,1282.468333,69.70374,70.10516667,61.4068,62.84828333,3.893833333,2.301528333
10/09/2015 21:17:00,50.22375,98.87126667,1291.983333,69.688,70.11456667,61.395,62.86446667,3.895716667,2.303223333
10/09/2015 21:18:00,50.14951667,99.00355,1267.131667,69.688,70.08873333,61.3947,62.83286667,3.890773333,2.304693333
10/09/2015 21:19:00,50.12085,98.92053333,1251.768333,69.68737,70.07308333,61.37703,62.82526667,3.889213333,2.310223333
10/09/2015 21:20:00,50.11175,99.0733,1279.758333,69.64942,70.07831667,61.37872,62.84073333,3.890016667,2.311698333
10/09/2015 21:21:00,50.09605,99.27195,1301.17,69.6146,70.0958,61.362,62.825,3.891033333,2.31716
10/09/2015 21:22:00,50.03933333,99.49858333,1317.293333,69.59074,70.0254,61.36228,62.825,3.893043333,2.297021667
10/09/2015 21:23:00,50,99.12163333,1328.788333,69.575,70.04806667,61.37872,62.825,3.895586667,2.292365
10/09/2015 21:24:00,50,99.21535,1334.086667,69.575,69.9924,61.362,62.825,3.894806667,2.290248333
10/09/2015 21:25:00,49.9985,99.06026667,1339.133333,69.57473,69.95653333,61.362,62.82488333,3.89516,2.287105
10/09/2015 21:26:00,49.90963333,99.13213333,1335.106667,69.5586,69.92926667,61.362,62.81731667,3.892843333,2.281525
10/09/2015 21:27:00,49.88785,98.96181667,1329.581667,69.53442,69.94558333,61.36187,62.777,3.895393333,2.283108333
10/09/2015 21:28:00,49.87765,98.8884,1327.338333,69.49965,69.97846667,61.35413,62.77668333,3.894998333,2.289505
10/09/2015 21:29:00,49.79775,98.6737,1258.285,69.47887,69.88741667,61.36188,62.75791667,3.894875,2.289728333
10/09/2015 21:30:00,49.78286667,98.53805,1228.535,69.47087,69.85291667,61.35485,62.75273333,3.893413333,2.28537
10/09/2015 21:31:00,49.77486667,98.5406,1266.263333,69.463,69.84786667,61.34602,62.73671667,3.894223333,2.277818333
10/09/2015 21:32:00,49.767,98.51581667,1281.878333,69.463,69.83945,61.34645,62.71988333,3.895578333,2.284836667
10/09/2015 21:33:00,49.76676667,98.44491667,1286.896667,69.46245,69.80688333,61.31413,62.713,3.894306667,2.287088333
10/09/2015 21:34:00,49.7523,98.37853333,1310.003333,69.43,69.8004,61.32155,62.713,3.894686667,2.292206667
10/09/2015 21:35:00,49.7114,98.22658333,1292.868333,69.42917,69.82371667,61.29451,62.713,3.89389,2.286811667
10/09/2015 21:36:00,49.73516667,97.84153333,1314.533333,69.37976,69.80728333,61.26587,62.713,3.893328333,2.293553333
10/09/2015 21:37:00,49.7451,97.4711,1309.93,69.36587,69.82335,61.25798,62.713,3.895,2.302583333
10/09/2015 21:38:00,49.75128333,98.12901667,1270.021667,69.35787,69.78578333,61.25688,62.713,3.894975,2.301353333
10/09/2015 21:39:00,49.76758333,98.30468333,1247.956667,69.35,69.83266667,61.25,62.71286667,3.893523333,2.286765
10/09/2015 21:40:00,49.74313333,98.16888333,1263.566667,69.34987,69.8708,61.25,62.70485,3.89489,2.284713333
10/09/2015 21:41:00,49.7509,98.22366667,1291.38,69.34174,69.7996,61.24987,62.69613333,3.894303333,2.2858
10/09/2015 21:42:00,49.7451,98.38068333,1307.545,69.32587,69.77586667,61.24213,62.70376667,3.894495,2.303413333
10/09/2015 21:43:00,49.75166667,98.3597,1286.395,69.31715,69.76703333,61.25,62.68943333,3.894208333,2.298488333
10/09/2015 21:44:00,49.79136667,98.22021667,1274.658333,69.26678,69.70935,61.25,62.65581667,3.894711667,2.309553333
10/09/2015 21:45:00,49.81438333,97.98765,1296.08,69.25372,69.6709,61.24988,62.64531667,3.895378333,2.306686667
10/09/2015 21:46:00,49.89761667,97.43346667,1312.19,69.237,69.66523333,61.24298,62.66346667,3.894135,2.300205
10/09/2015 21:47:00,49.99418333,97.27178333,1287.561667,69.237,69.6786,61.24177,62.63171667,3.896215,2.31238
10/09/2015 21:48:00,50.06426667,96.54128333,1261.425,69.237,69.65541667,61.22783,62.61475,3.897063333,2.317203333
10/09/2015 21:49:00,50.07891667,95.96215,1245.426667,69.23687,69.67958333,61.21786,62.60013333,3.8949,2.323248333
10/09/2015 21:50:00,50.01515,95.61621667,1259.223333,69.229,69.65486667,61.20992,62.60786667,3.894903333,2.320086667
10/09/2015 21:51:00,50.0236,95.57096667,1284.65,69.22852,69.64605,61.20469,62.6,3.895055,2.313546667
10/09/2015 21:52:00,50,95.62216667,1299.557,69.19968,69.59068333,61.18573,62.6,3.892388333,2.322178333
10/09/2015 21:53:00,50.00026667,95.2721,605.8176667,69.1806,69.6312,61.16958,62.59933333,3.891688333,2.32076
10/09/2015 21:54:00,50.0176,94.9259,204.4805,69.15672,69.64253333,61.14488,62.5604,3.890996667,2.31269
10/09/2015 21:55:00,50.11053333,95.0402,208.3581667,69.13975,69.61446667,61.138,62.58388333,3.890845,2.323891667
10/09/2015 21:56:00,50.0236,95.16856667,454.905,69.125,69.58236667,61.138,62.57738333,3.893543333,2.322828333
10/09/2015 21:57:00,50.00011667,95.07711667,1603.591667,69.125,69.54483333,61.138,62.6,3.896083333,2.288893333
10/09/2015 21:58:00,50.00768333,94.67128333,1472.521667,69.125,69.535,61.138,62.59986667,3.895115,2.277733333
10/09/2015 21:59:00,50.04733333,94.6546,1077.748333,69.125,69.53416667,61.138,62.592,3.895985,2.33853
10/09/2015 22:00:00,50.00836667,92.71015,1033.671667,69.12473,69.48476667,61.13813,62.592,3.89513,2.327901667
10/09/2015 22:01:00,50.03096667,94.22205,1050.3,69.109,69.47148333,61.14587,62.592,3.896873333,2.292651667
10/09/2015 22:02:00,50.08778333,92.39053333,1086.11,69.10915,69.49991667,61.138,62.59186667,3.8953,2.295906667
10/09/2015 22:03:00,50.07561667,92.06716667,1110.448333,69.11811,69.49513333,61.138,62.58413333,3.895288333,2.308256667
10/09/2015 22:04:00,50.1116,92.01833333,1120.593333,69.12527,69.50333333,61.138,62.59213333,3.894611667,2.317485
10/09/2015 22:05:00,50.0874,92.05496667,1203.308333,69.1416,69.5228,61.138,62.6,3.89533,2.316355
10/09/2015 22:06:00,50.05286667,93.07608333,1233.695,69.17773,69.51113333,61.138,62.6,3.897085,2.300963333
10/09/2015 22:07:00,50.10373333,94.2591,1257.041667,69.22127,69.5188,61.138,62.6,3.896208333,2.24479
10/09/2015 22:08:00,50.08828333,94.1611,1259.345,69.23715,69.50693333,61.138,62.6,3.89668,2.190448333
10/09/2015 22:09:00,50.10511667,94.9939,1250.346667,69.24693,69.50308333,61.13812,62.6,3.895505,2.151975
10/09/2015 22:10:00,50.112,95.04821667,1259.213333,69.3028,69.50858333,61.14502,62.6,3.895795,2.150285
10/09/2015 22:11:00,50.112,95.12256667,1272.223333,69.35,69.54233333,61.14653,62.6,3.895478333,2.137618333
10/09/2015 22:12:00,50.112,95.2783,1297.986667,69.35107,69.50331667,61.17783,62.6,3.89421,2.138546667
10/09/2015 22:13:00,50.112,95.52931667,1345.1,69.41469,69.52155,61.16896,62.6,3.894808333,2.129511667
10/09/2015 22:14:00,50.112,95.36111667,1386.631667,69.45513,69.49513333,61.22573,62.6,3.895323333,2.130405
10/09/2015 22:15:00,50.112,94.78057627,1399.583051,69.46368,69.50320339,61.2103,62.6,3.89670678,2.142650847
10/09/2015 22:16:00,50.11126667,94.93356667,1357.333333,69.5049,69.5146,61.22847,62.6,3.89704,2.151473333
10/09/2015 22:17:00,50.08913333,95.0395,1337.99,69.56023,69.50433333,61.24227,62.60123333,3.895313333,2.154473333
10/09/2015 22:18:00,50.06266667,95.11103333,1338.896667,69.56776,69.54356667,61.25,62.63763333,3.89577,2.179736667
10/09/2015 22:19:00,50.0232,95.088,1373.53,69.5927,69.5605,61.25027,62.6579,3.897773333,2.17743
10/09/2015 22:20:00,50.00026667,95.23536667,1372.703333,69.67156,69.5745,61.25997,62.713,3.896973333,2.163683333
10/09/2015 22:21:00,50.0096,95.31666667,1408.033333,69.688,69.55916667,61.31823,62.713,3.896203333,2.16001
10/09/2015 22:22:00,50.05713333,95.69446667,1418.926667,69.68961,69.53526667,61.35427,62.7135,3.896306667,2.151396667
10/09/2015 22:23:00,50.08913333,96.01386667,1369.97,69.73814,69.54356667,61.362,62.72963333,3.896416667,2.145366667
10/09/2015 22:24:00,50.0636,96.47733333,1357.503333,69.8,69.56183333,61.36257,62.7786,3.89397,2.14135
10/09/2015 22:25:00,50.054,96.5657,1357.186667,69.8008,69.61366667,61.3792,62.82526667,3.893036667,2.13717
10/09/2015 22:26:00,50.112,96.3086,1346.38,69.82493,69.57626667,61.3872,62.8346,3.891193333,2.142523333
10/09/2015 22:27:00,50.112,95.82123333,1381.343333,69.85346,69.61306667,61.4518,62.881,3.891036667,2.15489
10/09/2015 22:28:00,50.112,95.4725,1402.536667,69.89654,69.61633333,61.475,62.8814,3.892116667,2.157403333
10/09/2015 22:29:00,50.11093333,95.26006667,1391.55,69.91251,69.6561,61.47553,62.8934,3.89277,2.154723333
10/09/2015 22:30:00,50.08056667,95.4125,1378.473333,69.92707,69.68933333,61.49127,62.90383333,3.897623333,2.15898
10/09/2015 22:31:00,50.09696667,95.564,1378.946667,69.93167,69.72616667,61.50197,62.8669,3.895326667,2.178083333
10/09/2015 22:32:00,50.09553333,95.33393333,1415.233333,70.0098,69.67376667,61.588,62.77456667,3.893253333,2.16048
10/09/2015 22:33:00,50.0822,95.40556667,1418.866667,70.03273,69.69626667,61.5915,62.70226667,3.894773333,2.168803333
10/09/2015 22:34:00,50.0888,95.85506667,1412.076667,70.02627,69.7047,61.69323,62.64946667,3.894036667,2.1751
10/09/2015 22:35:00,50.1125,95.8113,1410.72,70.06467,69.72456667,61.70027,62.57333333,3.895013333,2.186256667
10/09/2015 22:36:00,50.1265,96.1627,1391.333333,70.11383,69.71493333,61.7115,62.4957,3.89258,2.173566667
10/09/2015 22:37:00,50.1123,96.01376667,1401.596667,70.138,69.7995,61.813,62.4854,3.894803333,2.177943333
10/09/2015 22:38:00,50.1237,96.14716667,1419.743333,70.13907,69.78416667,61.81513,62.43686667,3.8921,2.16451
10/09/2015 22:39:00,50.20223333,96.0086,1444.45,70.16973,69.7626,61.87683,62.37473333,3.895066667,2.15864
10/09/2015 22:40:00,50.20926667,96.04806667,1451.916667,70.1642,69.83833333,61.8735,62.36646667,3.89702,2.14798
10/09/2015 22:41:00,50.21726667,95.81663333,1458.353333,70.22873,69.8507,61.91727,62.3518,3.8976,2.141856667
10/09/2015 22:42:00,50.225,94.93906667,1463.79,70.24976,69.9277,61.9258,62.3774,3.89763,2.149443333
10/09/2015 22:43:00,50.22473333,95.03056667,1492.483333,70.24323,69.89183333,61.94847,62.44863333,3.898466667,2.15407
10/09/2015 22:44:00,50.21726667,95.10803333,1492.023333,70.25187,69.94283333,61.93547,62.49896667,3.897453333,2.167303333
10/09/2015 22:45:00,50.225,95.1948,1493.236667,70.30714,69.88156667,62.008,62.5879,3.896106667,2.156166667
10/09/2015 22:46:00,50.224,95.16356667,1509.646667,70.34046,69.92786667,62.037,62.6746,3.89637,2.167063333
10/09/2015 22:47:00,50.1928,95.26056667,1533.873333,70.35426,69.9534,62.037,62.75223333,3.898336667,2.17494
10/09/2015 22:48:00,50.1322,95.07646667,1523.746667,70.362,69.96486667,62.037,62.81726667,3.896496667,2.182206667
10/09/2015 22:49:00,50.22553333,95.1566,1503.743333,70.362,69.9618,62.03727,62.8265,3.896356667,2.19063
10/09/2015 22:50:00,50.24073333,95.4083,1472.64,70.36417,69.98406667,62.04473,62.87196667,3.89513,2.176833333
10/09/2015 22:51:00,50.23523333,95.4737,1459.016667,70.42834,69.9574,62.03757,62.9293,3.89598,2.17225
10/09/2015 22:52:00,50.30126667,95.43716667,1451.146667,70.467,69.9706,62.05444,62.93996667,3.895393333,2.17888
10/09/2015 22:53:00,50.338,95.4691,1461.373333,70.46751,70.01826667,62.06657,62.99823333,3.895256667,2.16131
10/09/2015 22:54:00,50.338,95.40236667,1467.333333,70.48177,70.0548,62.05427,63.03453333,3.896886667,2.172583333
10/09/2015 22:55:00,50.3388,95.0625,1458.708,70.47687,70.04896667,62.06117,63.05,3.89657,2.15432
10/09/2015 22:56:00,50.36393333,94.9935,416.368,70.5319,70.04856667,62.03757,63.05,3.89856,2.143076667
10/09/2015 22:57:00,50.421,95.0937,205.47,70.559,70.06633333,62.05497,63.04973333,3.897386667,2.136646667
10/09/2015 22:58:00,50.45,95.05036667,221.5806667,70.588,70.10606667,62.0831,63.04226667,3.897043333,2.137686667
10/09/2015 22:59:00,50.4505,94.91706667,731.01,70.588,70.13593333,62.08707,63.05,3.898216667,2.12801
10/09/2015 23:00:00,50.4661,95.78923333,1702.49,70.5888,70.10636667,62.11907,63.05,3.895813333,2.111493333
10/09/2015 23:01:00,50.49986667,95.7922,1433.436667,70.6122,70.14523333,62.15,63.0516,3.896223333,2.129373333
10/09/2015 23:02:00,50.55453333,95.68136667,1207.74,70.6194,70.12403333,62.15,63.09863333,3.896906667,2.14945
10/09/2015 23:03:00,50.57243333,95.65906667,1192.1,70.6608,70.1552,62.15,63.1185,3.897063333,2.165536667
10/09/2015 23:04:00,50.64406667,95.54463333,1211.7,70.68453,70.18933333,62.15,63.162,3.896016667,2.169826667
10/09/2015 23:05:00,50.67526667,95.536,1277.233333,70.7,70.17106667,62.15,63.162,3.896456667,2.179426667
10/09/2015 23:06:00,50.6854,95.587,1328.783333,70.70026,70.2021,62.15,63.162,3.8951,2.183506667
10/09/2015 23:07:00,50.75606667,95.37093333,1367.66,70.70947,70.20596667,62.15,63.162,3.89217,2.19553
10/09/2015 23:08:00,50.787,94.9494,1416.826667,70.75266,70.23373333,62.15027,63.162,3.891293333,2.202356667
10/09/2015 23:09:00,50.78863333,93.7322,1447.03,70.7731,70.22703333,62.15827,63.1623,3.891163333,2.20674
10/09/2015 23:10:00,50.83813333,94.26106667,1459.54,70.80527,70.25756667,62.16547,63.1712,3.893023333,2.201453333
10/09/2015 23:11:00,50.90213333,94.30006667,1461.696667,70.813,70.27393333,62.15,63.17733333,3.893786667,2.180846667
10/09/2015 23:12:00,50.96643333,94.55133333,1491.28,70.813,70.2734,62.15027,63.18726667,3.896323333,2.127026667
10/09/2015 23:13:00,51.04143333,95.06516667,1511.806667,70.81354,70.31506667,62.15773,63.19566667,3.896993333,2.125433333
10/09/2015 23:14:00,51.17223333,95.3956,1534.72,70.8306,70.3463,62.1495,63.2162,3.89687,2.141386667
10/09/2015 23:15:00,51.238,95.59573333,1520.596667,70.8781,70.3574,62.1339,63.2518,3.898876667,2.155926667
10/09/2015 23:16:00,51.26923333,95.83776667,1515.38,70.91051,70.42593333,62.1031,63.275,3.8982,2.167773333
10/09/2015 23:17:00,51.33533333,95.5058,1536.493333,70.925,70.39616667,62.13443,63.275,3.8982,2.153043333
10/09/2015 23:18:00,51.37696667,95.32713333,1577.55,70.925,70.43043333,62.11773,63.275,3.898166667,2.168993333
10/09/2015 23:19:00,51.46486667,95.36293333,1595.976667,70.92554,70.4438,62.1101,63.275,3.897206667,2.17451
10/09/2015 23:20:00,51.52166667,95.45656667,1584.05,70.94247,70.46833333,62.11423,63.27553333,3.897356667,2.171753333
10/09/2015 23:21:00,51.60243333,95.69636667,1593.766667,70.98593,70.50566667,62.15,63.29246667,3.89615,2.167506667
10/09/2015 23:22:00,51.70526667,95.44693333,1579.323333,71.0138,70.4685,62.15,63.33566667,3.897583333,2.167206667
10/09/2015 23:23:00,51.80223333,95.47126667,1524.563333,71.037,70.5129,62.14973,63.355,3.897086667,2.152853333
10/09/2015 23:24:00,51.8685,95.3961,1516.096667,71.037,70.54033333,62.14227,63.3551,3.89671,2.15131
10/09/2015 23:25:00,51.91496667,95.5127,1554.45,71.03727,70.58003333,62.15,63.359,3.897033333,2.145646667
10/09/2015 23:26:00,52.0043,95.45586667,1576.31,71.0453,70.61033333,62.15,63.388,3.89799,2.14059
10/09/2015 23:27:00,52.1026,95.75853333,1579.2,71.05534,70.6209,62.15,63.388,3.897623333,2.12233
10/09/2015 23:28:00,52.18253333,96.25183333,1570.546667,71.09464,70.64876667,62.15,63.388,3.895386667,2.10575
10/09/2015 23:29:00,52.3166,96.6603,1571.383333,71.11397,70.6984,62.15027,63.38973333,3.895023333,2.104626667
10/09/2015 23:30:00,52.3977,96.9026,1555.8,71.14227,70.65286667,62.15773,63.44146667,3.895656667,2.11345
10/09/2015 23:31:00,52.56733333,97.7775,1539.556667,71.15,70.67926667,62.15054,63.48373333,3.894393333,2.09456
10/09/2015 23:32:00,52.69643333,97.36793333,1572.896667,71.15054,70.71546667,62.16697,63.4758,3.89422,2.09347
10/09/2015 23:33:00,52.79976667,95.98206667,1566.543333,71.16573,70.7005,62.19483,63.47046667,3.894856667,2.096596667
10/09/2015 23:34:00,52.91503333,95.37413333,1552.18,71.1596,70.7169,62.19053,63.48453333,3.896476667,2.128996667
10/09/2015 23:35:00,53.0936,95.34723333,1519.67,71.2079,70.7711,62.20663,63.5,3.895813333,2.14633
10/09/2015 23:36:00,53.2015,95.29363333,1518.786667,71.2625,70.7467,62.22596,63.5,3.896193333,2.1473
10/09/2015 23:37:00,53.3079,95.2176,1517.316667,71.2485,70.79683333,62.2543,63.5005,3.896,2.150443333
10/09/2015 23:38:00,53.45606667,95.00173333,1486.606667,71.263,70.82096667,62.264,63.51743333,3.89604,2.15795
10/09/2015 23:39:00,53.63793333,94.96773333,1507.063333,71.263,70.8211,62.29547,63.5888,3.897206667,2.17077
10/09/2015 23:40:00,53.81396667,95.05516667,1505.84,71.26327,70.85273333,62.36727,63.612,3.89725,2.164653333
10/09/2015 23:41:00,53.93356667,95.29106667,1501.243333,71.27274,70.84516667,62.37687,63.6131,3.892796667,2.180563333
10/09/2015 23:42:00,54.07173333,95.29163333,1502.366667,71.32314,70.8501,62.4326,63.6474,3.88989,2.176276667
10/09/2015 23:43:00,54.243,96.0834,1498.326667,71.327,70.85486667,62.47927,63.7175,3.892496667,2.166693333
10/09/2015 23:44:00,54.39226667,95.8249,1493.07,71.3281,70.90953333,62.48757,63.7347,3.892543333,2.16035
10/09/2015 23:45:00,54.5207,96.39226667,1485.626667,71.35997,70.92473333,62.5064,63.81283333,3.896643333,2.15
10/09/2015 23:46:00,54.66033333,96.13663333,1464.14,71.35954,70.91776667,62.57653,63.80926667,3.894933333,2.14416
10/09/2015 23:47:00,54.7592,96.87683333,1490.596667,71.375,70.94056667,62.59227,63.84946667,3.893033333,2.142866667
10/09/2015 23:48:00,54.82616667,95.9303,1466.996667,71.375,70.95806667,62.603,63.952,3.894096667,2.13903
10/09/2015 23:49:00,54.9212,95.52926667,1458.403333,71.3765,70.9896,62.69046,64.0112,3.896866667,2.140093333
10/09/2015 23:50:00,55.01686667,95.43413333,1465.093333,71.42063,71.00746667,62.704,64.046,3.895853333,2.146063333
10/09/2015 23:51:00,55.1025,95.8005,1487.866667,71.43954,71.021,62.70303,64.0443,3.89451,2.157183333
10/09/2015 23:52:00,55.17846667,95.43393333,1480.733333,71.45607,71.02153333,62.6733,63.99083333,3.89475,2.173576667
10/09/2015 23:53:00,55.28303333,97.0016,1470.876667,71.487,71.037,62.62373,63.86666667,3.893283333,2.1587
10/09/2015 23:54:00,55.4024,97.10996667,1494.083333,71.487,71.037,62.6152,63.7685,3.892816667,2.16745
10/09/2015 23:55:00,55.47336667,97.19156667,1514.326667,71.48727,71.037,62.59227,63.7266,3.893363333,2.16909
10/09/2015 23:56:00,55.51433333,96.2603,1527.14,71.49503,71.037,62.60073,63.77616667,3.895113333,2.174556667
10/09/2015 23:57:00,55.5554,97.35576667,1537.01,71.49597,71.038,62.62287,63.86966667,3.892596667,2.172853333
10/09/2015 23:58:00,55.62773333,96.9414,1411.586333,71.49583,71.06736667,62.64907,63.91746667,3.892553333,2.15949
10/09/2015 23:59:00,55.7107,97.7181,204.812,71.52133,71.07933333,62.6806,63.89986667,3.894096667,2.147406667
11/09/2015 00:00:00,55.81906667,97.16943333,205.4523333,71.56083,71.11883333,62.6985,63.8377,3.893973333,2.141916667
11/09/2015 00:01:00,55.85226667,96.2806,232.5026667,71.5847,71.14323333,62.7162,63.82853333,3.893133333,2.145273333
11/09/2015 00:02:00,55.91976667,95.3731,1041.296667,71.57706,71.1495,62.80953,63.81816667,3.891176667,2.144716667
11/09/2015 00:03:00,55.97423333,95.47416667,1789.966667,71.60797,71.1355,62.82634,63.914,3.890543333,2.150633333
11/09/2015 00:04:00,56.07116667,95.77906667,1382.74,71.6073,71.15053333,62.86717,64.0306,3.891766667,2.140576667
11/09/2015 00:05:00,56.16623333,95.24006667,1289.576667,71.61733,71.16696667,62.93027,64.05223333,3.890796667,2.15762
11/09/2015 00:06:00,56.26333333,95.55203333,1246.513333,71.65563,71.19616667,62.94013,64.17526667,3.890706667,2.167
11/09/2015 00:07:00,56.3639,96.12596667,1280.763333,71.64726,71.2308,63.00333,64.18323333,3.890966667,2.170256667
11/09/2015 00:08:00,56.48073333,95.93613333,1338.876667,71.712,71.2543,63.04227,64.19353333,3.892833333,2.181216667
11/09/2015 00:09:00,56.59063333,96.3432,1373.526667,71.684,71.2627,63.05,64.2967,3.89088,2.201576667
11/09/2015 00:10:00,56.63933333,96.3163,1389.726667,71.713,71.2543,63.05,64.3136,3.89032,2.274596667
11/09/2015 00:11:00,56.68163333,97.88006667,1417.083333,71.71323,71.263,63.0508,64.211,3.890923333,2.309626667
11/09/2015 00:12:00,56.7898,97.5556,1431.396667,71.7203,71.26326667,63.07444,64.09166667,3.89155,2.319046667
11/09/2015 00:13:00,56.87393333,97.35443333,1440.52,71.729,71.27123333,63.0887,63.99483333,3.889866667,2.31713
11/09/2015 00:14:00,56.9603,97.71136667,1455.86,71.7297,71.27856667,63.14257,63.99243333,3.883116667,2.305216667
11/09/2015 00:15:00,57.00126667,96.74553333,1464.046667,71.75063,71.29446667,63.277,64.06696667,3.883626667,2.270406667
11/09/2015 00:16:00,57.09573333,96.16543333,1481.836667,71.76936,71.2787,63.33703,64.1855,3.884516667,2.256413333
11/09/2015 00:17:00,57.0895,95.78573333,1453.183333,71.78097,71.27136667,63.3976,64.287,3.887886667,2.264476667
11/09/2015 00:18:00,57.1339,97.888,1433.26,71.80846,71.3114,63.44587,64.28863333,3.88748,2.234776667
11/09/2015 00:19:00,57.16133333,98.54296667,1459.313333,71.79407,71.32473333,63.50134,64.33813333,3.886873333,2.234076667
11/09/2015 00:20:00,57.2,99.0154,1492.083333,71.82473,71.375,63.54027,64.4035,3.88612,2.23396
11/09/2015 00:21:00,57.20293333,98.44886667,1506.206667,71.8178,71.37476667,63.5484,64.50526667,3.88663,2.250253333
11/09/2015 00:22:00,57.2908,98.5065,1509.286667,71.84147,71.36823333,63.56173,64.517,3.88465,2.252873333
11/09/2015 00:23:00,57.37723333,98.60906667,1508.85,71.85587,71.375,63.6125,64.63523333,3.886123333,2.284006667
11/09/2015 00:24:00,57.5317,98.64526667,1506.396667,71.8809,71.378,63.6265,64.70123333,3.886796667,2.284196667
11/09/2015 00:25:00,57.6126,98.79606667,1477.416667,71.87863,71.4652,63.612,64.735,3.886693333,2.283443333
11/09/2015 00:26:00,57.6902,98.7647,1480.92,71.897,71.47153333,63.6115,64.67766667,3.886453333,2.26407
11/09/2015 00:27:00,57.75453333,99.49223333,1485.143333,71.89787,71.487,63.5951,64.69246667,3.88514,2.25642
11/09/2015 00:28:00,57.77323333,99.81216667,1506.443333,71.92319,71.48756667,63.53973,64.5559,3.886313333,2.312843333
11/09/2015 00:29:00,57.8686,99.62573333,1498.766667,71.93037,71.50593333,63.53117,64.40426667,3.88672,2.334003333
11/09/2015 00:30:00,57.9184,99.11563333,1491.75,71.97066,71.563,63.50677,64.29436667,3.887276667,2.32198
11/09/2015 00:31:00,58.0203,98.8602,1485.026667,71.99093,71.59226667,63.5,64.24533333,3.886523333,2.30663
11/09/2015 00:32:00,58.1203,99.374,1499.94,72.01807,71.6,63.5,64.19626667,3.884323333,2.2989
11/09/2015 00:33:00,58.24716667,100.6326667,1490.343333,72.02073,71.6008,63.5,64.17423333,3.885016667,2.30127
11/09/2015 00:34:00,58.3129,100.1198333,1513.95,72.0428,71.62596667,63.5015,64.15196667,3.885523333,2.28658
11/09/2015 00:35:00,58.39783333,99.81603333,1489.253333,72.06597,71.684,63.5443,64.14833333,3.886153333,2.306076667
11/09/2015 00:36:00,58.42493333,99.56603333,1488.093333,72.06424,71.713,63.52346,64.07096667,3.88486,2.299433333
11/09/2015 00:37:00,58.51106667,99.85603333,1493.726667,72.04253,71.71423333,63.50997,64.06976667,3.886566667,2.295153333
11/09/2015 00:38:00,58.54576667,99.84706667,1494.77,72.05897,71.75143333,63.5685,64.0627,3.885513333,2.31133
11/09/2015 00:39:00,58.65633333,100.3946667,1500.743333,72.09007,71.79406667,63.61277,64.0523,3.88309,2.315743333
11/09/2015 00:40:00,58.6982,100.2513333,1444.746667,72.17997,71.8255,63.6364,64.00123333,3.88563,2.3355
11/09/2015 00:41:00,58.79273333,100.5956667,1384.136667,72.20647,71.84163333,63.6786,63.95,3.883563333,2.36775
11/09/2015 00:42:00,58.84743333,101.0533333,1438.693333,72.16417,71.89063333,63.72473,63.95,3.882526667,2.377216667
11/09/2015 00:43:00,58.9768,101.1376667,1476.49,72.2296,71.93826667,63.7162,63.95,3.883266667,2.35686
11/09/2015 00:44:00,59.00223333,100.7616667,1485.446667,72.30347,71.94626667,63.69407,63.95026667,3.88228,2.341763333
11/09/2015 00:45:00,59.06933333,100.2198667,1501.966667,72.26087,71.9572,63.72523,63.95773333,3.881496667,2.35921
11/09/2015 00:46:00,59.13916667,99.92613333,1521.363333,72.31517,72.05,63.7339,63.95186667,3.875663333,2.391266667
11/09/2015 00:47:00,59.20356667,99.92293333,1523.683333,72.32143,72.0516,63.79063,64.0059,3.877473333,2.38693
11/09/2015 00:48:00,59.25196667,99.72386667,1537.856667,72.36283,72.09766667,63.838,64.00713333,3.87683,2.373533333
11/09/2015 00:49:00,59.34073333,99.9242,1541.676667,72.35927,72.08886667,63.83907,64.12833333,3.880696667,2.379886667
11/09/2015 00:50:00,59.42233333,100.8143333,1520.556667,72.39627,72.1148,63.87143,64.1662,3.883453333,2.368223333
11/09/2015 00:51:00,59.49213333,101.2343333,1517.286667,72.40743,72.13856667,63.9145,64.14566667,3.88207,2.377773333
11/09/2015 00:52:00,59.55653333,101.3696667,1543.126667,72.50837,72.1558,63.9596,64.22313333,3.881193333,2.38254
11/09/2015 00:53:00,59.63336667,101.6513333,1545.35,72.548,72.18146667,64.0079,64.229,3.881073333,2.374686667
11/09/2015 00:54:00,59.73313333,101.6903333,1503.77,72.54939,72.25373333,64.06461,64.29613333,3.88315,2.36578
11/09/2015 00:55:00,59.79473333,101.6993333,1517.66,72.59423,72.275,64.11314,64.56413333,3.881656667,2.37138
11/09/2015 00:56:00,59.78836667,101.6713333,1525.026667,72.71577,72.275,64.17474,64.6556,3.880416667,2.382556667
11/09/2015 00:57:00,59.8304,101.4236667,1521.116667,72.6815,72.27553333,64.16727,64.67413333,3.880883333,2.387146667
11/09/2015 00:58:00,59.9032,101.524,1553.586667,72.72767,72.2918,64.175,64.70186667,3.880386667,2.388806667
11/09/2015 00:59:00,59.99763333,101.361,1555.43,72.8071,72.31716667,64.175,64.55166667,3.880003333,2.397823333
11/09/2015 01:00:00,60.04916667,101.6796667,1526.73,72.86806,72.38026667,64.175,64.50873333,3.88014,2.401473333
11/09/2015 01:01:00,60.17466667,101.6706667,1222.926333,72.87267,72.3915,64.175,64.38093333,3.881283333,2.403736667
11/09/2015 01:02:00,60.3146,101.6893333,208.7023333,72.95223,72.49483333,64.17741,64.263,3.8808,2.407843333
11/09/2015 01:03:00,60.45116667,101.671,209.0626667,73.01717,72.55013333,64.24834,64.25956667,3.88071,2.41211
11/09/2015 01:04:00,60.5422,101.7,246.9353333,73.02383,72.613,64.28944,64.16506667,3.878096667,2.41519
11/09/2015 01:05:00,60.51713333,101.7003333,1361.27,73.0784,72.64556667,64.36134,64.31116667,3.878036667,2.411786667
11/09/2015 01:06:00,60.46406667,101.709,1874.133333,73.12247,72.75196667,64.403,64.2845,3.879083333,2.405653333
11/09/2015 01:07:00,60.49393333,101.681,1380.093333,73.2244,72.839,64.49183,64.21423333,3.878566667,2.407176667
11/09/2015 01:08:00,60.46523333,101.7096667,1321.26,73.26656,72.86993333,64.5474,64.27853333,3.87762,2.406733333
11/09/2015 01:09:00,60.53443333,101.7003333,1304.016667,73.31519,72.9268,64.61726,64.26683333,3.878246667,2.41362
11/09/2015 01:10:00,60.66306667,101.7036667,1344.306667,73.4105,72.9508,64.62793,64.32643333,3.87963,2.417296667
11/09/2015 01:11:00,60.6652,101.5256667,1405.763333,73.4848,72.97666667,64.71429,64.5155,3.880436667,2.422943333
11/09/2015 01:12:00,60.67503333,101.6876667,1416.533333,73.5392,73.05503333,64.755,64.5879,3.878573333,2.421146667
11/09/2015 01:13:00,60.79726667,101.6176667,1425.133333,73.60533,73.088,64.84227,64.58846667,3.877736667,2.416713333
11/09/2015 01:14:00,60.9525,101.549,1479.856667,73.67543,73.17606667,64.85177,64.68936667,3.875976667,2.417113333
11/09/2015 01:15:00,61.02526667,101.5243333,1525.553333,73.74847,73.20966667,64.9047,64.69883333,3.878223333,2.41757
11/09/2015 01:16:00,61.034,101.6513333,1541.396667,73.82287,73.2881,64.954,64.6639,3.87891,2.419516667
11/09/2015 01:17:00,61.0655,101.69,1537.216667,73.9079,73.32243333,64.9543,64.63123333,3.8792,2.41716
11/09/2015 01:18:00,61.138,101.6886667,1586.483333,73.96473,73.39323333,64.96353,64.61006667,3.879213333,2.418903333
11/09/2015 01:19:00,61.13906667,101.6536667,1572.093333,74.01887,73.40026667,64.98046,64.6477,3.879403333,2.418773333
11/09/2015 01:20:00,61.16946667,101.7623333,1589.703333,74.1337,73.41123333,65.02473,64.84413333,3.8737,2.41191
11/09/2015 01:21:00,61.15496667,101.8313333,1599.676667,74.21494,73.5058,65.075,64.90843333,3.87363,2.403556667
11/09/2015 01:22:00,61.1863,101.868,1550.033333,74.30161,73.53166667,65.07576,64.98396667,3.871733333,2.405323333
11/09/2015 01:23:00,61.28466667,101.8133333,1558.976667,74.3504,73.61026667,65.0991,65.12623333,3.87568,2.409046667
11/09/2015 01:24:00,61.36126667,101.931,1539.326667,74.42297,73.65,65.13233,65.0735,3.87802,2.413246667
11/09/2015 01:25:00,61.34263333,102.5683333,1577.473333,74.5106,73.73703333,65.17156,65.02803333,3.878573333,2.411623333
11/09/2015 01:26:00,61.4211,103.4203333,1567.66,74.55967,73.73796667,65.188,64.96963333,3.877773333,2.409386667
11/09/2015 01:27:00,61.48416667,104.2773333,1557.98,74.6373,73.737,65.188,64.93006667,3.87702,2.408956667
11/09/2015 01:28:00,61.54996667,103.5963333,1563.473333,74.6492,73.73703333,65.18897,64.93273333,3.87756,2.40761
11/09/2015 01:29:00,61.63713333,102.885,1572.49,74.74377,73.73933333,65.21924,64.95643333,3.876426667,2.405333333
11/09/2015 01:30:00,61.6686,102.1506667,1603.66,74.79723,73.77933333,65.28453,65.0301,3.8772,2.41524
11/09/2015 01:31:00,61.62583333,101.894,1590.956667,74.863,73.82006667,65.3,65.12116667,3.877166667,2.42195
11/09/2015 01:32:00,61.56606667,102.299,1593.553333,74.8945,73.88246667,65.3,65.1516,3.876253333,2.41469
11/09/2015 01:33:00,61.65703333,102.2606667,1621.443333,74.96754,73.95503333,65.3,65.05346667,3.87778,2.414506667
11/09/2015 01:34:00,61.71923333,102.0086667,1624.916667,74.986,73.98773333,65.30267,65.06406667,3.87719,2.41723
11/09/2015 01:35:00,61.813,102.543,1522.486667,75.07616,74.06753333,65.38026,64.97996667,3.87691,2.40678
11/09/2015 01:36:00,61.8146,102.339,1566.003333,75.16933,74.08573333,65.3888,65.0065,3.877186667,2.41467
11/09/2015 01:37:00,61.86386667,102.3176667,1577.62,75.21124,74.16576667,65.41283,64.96406667,3.876753333,2.407933333
11/09/2015 01:38:00,61.95083333,102.5426667,1575.63,75.30767,74.1904,65.43793,64.99066667,3.875456667,2.406126667
11/09/2015 01:39:00,62.062,102.6313333,1585.496667,75.38634,74.26133333,65.46619,64.85966667,3.87708,2.409883333
11/09/2015 01:40:00,62.06116667,102.984,1595.403333,75.42714,74.3024,65.5018,64.7011,3.87639,2.412133333
11/09/2015 01:41:00,62.03673333,103.692,1632.906667,75.4906,74.3736,65.525,64.58843333,3.873226667,2.40708
11/09/2015 01:42:00,62.0318,104.048,1623.16,75.54027,74.42216667,65.52847,64.59993333,3.874013333,2.40064
11/09/2015 01:43:00,62.11423333,104.2863333,1586.606667,75.63657,74.48606667,65.62983,64.56663333,3.874416667,2.398813333
11/09/2015 01:44:00,62.15,104.4553333,1570.576667,75.6847,74.51853333,65.65497,64.49473333,3.87485,2.396433333
11/09/2015 01:45:00,62.15176667,104.0306667,1604.71,75.76324,74.5652,65.68523,64.3984,3.873443333,2.400383333
11/09/2015 01:46:00,62.20472881,104.0561017,1605.308475,75.77356,74.62930508,65.75125,64.35566102,3.874659322,2.402918644
11/09/2015 01:47:00,62.25645,104.2065,1615.635,75.87685,74.64285,65.78875,64.46505,3.87351,2.40654
11/09/2015 01:48:00,62.301,103.7615,1645.5,75.91535,74.73615,65.8232,64.56645,3.873705,2.41066
11/09/2015 01:49:00,62.2646,103.795,1658.605,75.98145,74.76285,65.8468,64.67295,3.87388,2.401825
11/09/2015 01:50:00,62.29865,103.885,1654.62,76.0316,74.85535,65.862,64.7242,3.87545,2.392765
11/09/2015 01:51:00,62.36835,103.801,1651.32,76.1028,74.86445,65.86245,64.6311,3.87643,2.39252
11/09/2015 01:52:00,62.3718,104.0095,1688.455,76.15885,74.9142,65.87545,64.5957,3.87692,2.400355
11/09/2015 01:53:00,62.3086,104.005,1664.42,76.2156,74.9766,65.96275,64.6066,3.875145,2.39758
11/09/2015 01:54:00,62.25975,104.102,1658.685,76.2676,75.0098,66.01825,64.5582,3.87022,2.397375
11/09/2015 01:55:00,62.20125,104.105,1687.15,76.32155,75.065,66.08521,64.50335,3.8688,2.401045
11/09/2015 01:56:00,62.26375,103.4785,1687.215,76.40905,75.10705,66.1848,64.4728,3.870775,2.407865
11/09/2015 01:57:00,62.28205,104.22,1600.355,76.43025,75.1852,66.20225,64.48925,3.87213,2.411765
11/09/2015 01:58:00,62.3578,104.405,1639.895,76.45915,75.2106,66.24841,64.5174,3.871015,2.390475
11/09/2015 01:59:00,62.337,104.2935,1614.255,76.56105,75.2622,66.313,64.60405,3.875055,2.396005
11/09/2015 02:00:00,62.375,104.004,1636.145,76.63965,75.30705,66.31335,64.66015,3.874125,2.40178
11/09/2015 02:01:00,62.37315,104.4535,1671.445,76.6747,75.368,66.32405,64.6254,3.8727,2.40152
11/09/2015 02:02:00,62.33985,104.33,1675.415,76.74651,75.427,66.40445,64.62585,3.872715,4.51316
11/09/2015 02:03:00,62.375,104.3345,1630.85,76.7786,75.4686,66.51635,64.4232,3.872895,51.74745
11/09/2015 02:04:00,62.3806,104.4335,990.3965,76.84905,75.53865,67.44321,63.1661,3.87093,187.7565
11/09/2015 02:05:00,62.49145,104.6945,211.3455,76.8916,75.5736,68.31805,63.00485,3.87149,188.5265
11/09/2015 02:06:00,62.5772,104.7905,213.6905,76.9636,75.6439,68.222,55.13,3.871315,189.9775
11/09/2015 02:07:00,62.60525,104.994,328.8575,77.0348,75.68415,67.4439,46.5852,3.87156,189.918
11/09/2015 02:08:00,62.7062,105.0695,1786.83,77.0892,75.76295,67.0884,44.1189,3.87073,189.685
11/09/2015 02:09:00,62.7338,105.057,1951.975,77.1169,75.76565,66.84904,43.3769,3.86943,189.576
11/09/2015 02:10:00,62.8246,105,1464.985,77.21115,75.8374,66.4738,43.02245,3.870035,184.2823
11/09/2015 02:11:00,62.8174,105.0685,1388.49,77.2337,75.88445,66.14474,42.83175,3.870555,84.444645
11/09/2015 02:12:00,62.825,106.44,1350.55,77.2499,75.91255,65.34425,43.017,3.8679,2.526545
11/09/2015 02:13:00,62.8234,107.7595,1392.965,77.30665,75.9258,64.633,43.0039,3.86975,2.48149
11/09/2015 02:14:00,62.793,107.5705,1423.12,77.338,75.97945,63.99675,42.7468,3.868845,2.474765
11/09/2015 02:15:00,62.79275,107.7675,1432.82,77.3396,75.98795,63.4383,42.6067,3.86975,2.458845
11/09/2015 02:16:00,62.78665,107.7255,1466.105,77.3708,75.98775,63.01335,42.9343,3.87084,2.45771
11/09/2015 02:17:00,62.7582,107.829,1478.475,77.3892,76.0053,62.76875,43.5296,3.87348,2.455965
11/09/2015 02:18:00,62.70055,107.7975,1497.725,77.45,76.0692,62.6885,44.3016,3.873025,2.4552
11/09/2015 02:19:00,62.6152,107.537,1546.06,77.45,76.0924,62.69915,45.0679,3.871525,2.453355
11/09/2015 02:20:00,62.5996,107.0905,1518.305,77.45,76.1008,62.7266,45.73075,3.87018,2.45432
11/09/2015 02:21:00,62.5908,106.907,1547.245,77.45039,76.1172,62.83825,46.48535,3.871495,2.452755
11/09/2015 02:22:00,62.568,106.821,1555.52,77.4576,76.1429,62.9428,47.2312,3.86789,2.451855
11/09/2015 02:23:00,62.56435,106.2745,1588.22,77.4508,76.19875,63.0396,47.94505,3.873365,2.45101
11/09/2015 02:24:00,62.493,106.3475,1589.47,77.466,76.213,63.1517,48.4694,3.872535,2.45116
11/09/2015 02:25:00,62.451,106.1035,1604.315,77.46561,76.2138,63.26595,49.06015,3.869475,2.450405
11/09/2015 02:26:00,62.375,105.9675,1573.76,77.4576,76.233,63.3839,49.70245,3.870835,2.450445
11/09/2015 02:27:00,62.3714,105.7315,1601.655,77.45,76.31095,63.48295,50.3304,3.86951,2.449415
11/09/2015 02:28:00,62.30325,105.7415,1606.375,77.45,76.35045,63.60085,50.93815,3.86769,2.4497
11/09/2015 02:29:00,62.31135,105.3815,1640.985,77.45,76.39905,63.6995,51.53745,3.86554,2.449695
11/09/2015 02:30:00,62.377,105.204,1659.41,77.45,76.43835,63.82935,52.06735,3.864415,2.449625
11/09/2015 02:31:00,62.419,104.894,1690.905,77.4508,76.44705,63.9532,52.6118,3.865085,2.45009
11/09/2015 02:32:00,62.4946,104.7705,1709.6,77.4664,76.4873,64.0198,53.10485,3.872325,2.44987
11/09/2015 02:33:00,62.4874,104.5795,1736.81,77.47355,76.5135,64.13544,53.54045,3.87097,2.449255
11/09/2015 02:34:00,62.49865,104.3765,1710.08,77.46545,76.5424,64.24385,53.9493,3.87219,2.448395
11/09/2015 02:35:00,62.5692,104.3085,1668.205,77.4732,76.55,64.3396,54.3549,3.87017,2.448385
11/09/2015 02:36:00,62.5924,104.2835,1672.43,77.4591,76.5512,64.41199,54.74945,3.871485,2.44998
11/09/2015 02:37:00,62.6028,104.339,1641.74,77.48251,76.5764,64.49335,55.0793,3.871175,2.449595
11/09/2015 02:38:00,62.65885,104.0935,1627.79,77.53125,76.62365,64.5997,55.42365,3.87072,2.449465
11/09/2015 02:39:00,62.7145,103.442,1673.975,77.55495,76.65535,64.69141,55.7342,3.871075,2.448825
11/09/2015 02:40:00,62.7455,104.247,1688.3,77.55445,76.66275,64.7509,55.99835,3.87062,5.826585
11/09/2015 02:41:00,62.79535,104.3855,1681.245,77.563,76.6819,65.0891,56.1379,3.87093,75.91675
11/09/2015 02:42:00,62.84405,104.484,1691.29,77.563,76.775,66.5159,53.9586,3.869535,188.4665
11/09/2015 02:43:00,62.92185,104.372,1686.335,77.563,76.7754,66.86615,53.4396,3.868365,189.202
11/09/2015 02:44:00,62.93835,104.4165,1703.6,77.563,76.7838,66.67509,47.5003,3.869425,189.984
11/09/2015 02:45:00,62.94865,104.5375,1694.1,77.5642,76.8008,66.22825,43.7674,3.86614,189.666
11/09/2015 02:46:00,63.0196,104.476,1695.26,77.5886,76.8368,65.99385,42.75045,3.86697,187.968
11/09/2015 02:47:00,63.05,104.2155,1717.985,77.62141,76.87145,65.75525,42.41485,3.86828,152.854115
11/09/2015 02:48:00,63.05035,104.316,1730.17,77.6674,76.8808,65.20945,42.37925,3.867945,2.63438
11/09/2015 02:49:00,63.06105,104.227,1712.54,77.675,76.8956,64.46195,42.46805,3.868735,2.483335
11/09/2015 02:50:00,63.1392,104.014,1678.115,77.675,76.88985,63.7868,42.2448,3.867595,2.47233
11/09/2015 02:51:00,63.16355,104.6715,1696.01,77.675,76.92315,63.2285,41.9544,3.86943,2.466855
11/09/2015 02:52:00,63.1967,104.889,1705.415,77.675,76.8908,62.78645,41.94455,3.869945,2.46013
11/09/2015 02:53:00,63.267,104.8775,1697,77.67685,76.9468,62.50445,42.3667,3.868925,2.456965
11/09/2015 02:54:00,63.2693,105.0365,1638.45,77.71455,77,62.3978,43.0089,3.86937,2.45804
11/09/2015 02:55:00,63.31675,105.3915,1607.69,77.7642,77,62.38025,43.803,3.86886,2.45508
11/09/2015 02:56:00,63.3906,106.1505,1583.105,77.7874,77.0024,62.488,44.51835,3.869955,2.45666
11/09/2015 02:57:00,63.443,105.582,1591.53,77.79745,77.05,62.64685,45.15465,3.86908,2.457695
11/09/2015 02:58:00,63.5004,105.4215,1644.82,77.846,77.08925,62.78575,45.9631,3.868725,2.4557
11/09/2015 02:59:00,63.51285,105.2595,1706.52,77.8848,77.11295,62.9605,46.67875,3.8692,2.455675
11/09/2015 03:00:00,63.609,105.244,1680.775,77.9,77.11445,63.1319,47.27755,3.869185,2.455185
11/09/2015 03:01:00,63.689,105.1345,1691.155,77.90075,77.16195,63.3282,47.94855,3.86899,2.454865
11/09/2015 03:02:00,63.76825,105.2195,1719.075,77.91865,77.18025,63.49125,48.6222,3.870385,2.45426
11/09/2015 03:03:00,63.8304,105.203,1761.58,77.98925,77.1866,63.63605,49.3433,3.864465,2.455335
11/09/2015 03:04:00,63.838,105.0735,1781.41,78.01295,77.2174,63.7786,50.00735,3.865565,2.4541
11/09/2015 03:05:00,63.838,105.145,1732.725,78.01365,77.2254,63.94885,50.6336,3.86307,2.45406
11/09/2015 03:06:00,63.8404,105.236,1697.369,78.047,77.23295,64.08605,51.24185,3.86457,2.453275
11/09/2015 03:07:00,63.8892,105.1625,804.6335,78.087,77.23485,64.28045,51.76885,3.86774,11.21316
11/09/2015 03:08:00,63.9504,105.2145,206.069,78.125,77.2906,65.49155,52.08505,3.866615,178.228
11/09/2015 03:09:00,63.96325,105.31,207.3375,78.1261,77.32185,66.6982,51.8681,3.866885,189.095
11/09/2015 03:10:00,64.063,105.496,696.391,78.1503,77.3384,67.03875,48.94675,3.86668,190.5075
11/09/2015 03:11:00,64.069,105.43,2108.425,78.2138,77.34595,66.92645,44.59775,3.868065,190.2585
11/09/2015 03:12:00,64.183,105.609,1946.93,78.2298,77.34585,66.67606,43.2619,3.86554,190.02
11/09/2015 03:13:00,64.18595,105.3935,1575.03,78.24506,77.3636,66.44054,42.87375,3.866245,189.6345
11/09/2015 03:14:00,64.24385,105.267,1538.67,78.2476,77.39455,66.2745,42.75165,3.865225,188.982
11/09/2015 03:15:00,64.2794,105.205,1559.24,78.2801,77.40725,66.145,42.70205,3.86571,169.77948
11/09/2015 03:16:00,64.29385,105.1115,1564.23,78.3207,77.45,65.6301,42.9752,3.86592,2.7452
11/09/2015 03:17:00,64.42925,105.134,1572.105,78.3348,77.4519,64.83595,43.07955,3.86641,2.47109
11/09/2015 03:18:00,64.5338,105.015,1570.475,78.35,77.4897,64.12125,42.8048,3.868415,2.46118
11/09/2015 03:19:00,64.625,104.9255,1648.41,78.3504,77.5232,63.53105,42.4315,3.86687,2.456955
11/09/2015 03:20:00,64.625,105.0375,1695.31,78.3576,77.54685,63.03975,42.28085,3.868115,2.45601
11/09/2015 03:21:00,64.625,105.1865,1717.39,78.3536,77.563,62.7048,42.5154,3.86663,2.45429
11/09/2015 03:22:00,64.6254,105.3015,1733.585,78.4228,77.56485,62.56435,43.08925,3.86904,2.45399
11/09/2015 03:23:00,64.6401,105.119,1685.5,78.43851,77.60095,62.49985,43.76855,3.867905,2.451945
11/09/2015 03:24:00,64.77875,104.719,1716.56,78.44875,77.619,62.59655,44.34495,3.86797,2.452735
11/09/2015 03:25:00,64.854,104.709,1729.71,78.463,77.62105,62.6917,45.02675,3.867465,2.451475
11/09/2015 03:26:00,64.932,104.881,1742.96,78.463,77.66035,62.86465,45.758,3.86862,2.45101
11/09/2015 03:27:00,64.97045,104.9035,1774.585,78.463,77.6674,63.01875,46.4183,3.867125,2.451155
11/09/2015 03:28:00,64.9826,104.971,1776.385,78.463,77.675,63.1939,47.0787,3.867515,2.45026
11/09/2015 03:29:00,65.04995,104.9955,1779.36,78.46339,77.6754,63.37225,47.63885,3.86593,2.44946
11/09/2015 03:30:00,65.03145,105.1105,1770.72,78.4714,77.68295,63.5557,48.3181,3.86655,2.448695
11/09/2015 03:31:00,65.0598,105.305,1798.655,78.47855,77.68365,63.7096,49.0345,3.86757,2.448555
11/09/2015 03:32:00,65.077,105.206,1746.345,78.47085,77.717,63.86145,49.64455,3.86889,2.447765
11/09/2015 03:33:00,65.11865,105.129,1780.755,78.48875,77.75585,64.07225,50.272,3.868655,11.22655
11/09/2015 03:34:00,65.18985,105.11,1803.66,78.52465,77.77235,65.44025,51.1881,3.86763,178.54
11/09/2015 03:35:00,65.23035,105.1045,1782.425,78.575,77.7794,66.436,51.4878,3.864425,188.867
11/09/2015 03:36:00,65.33725,105.0015,1715.805,78.57574,77.787,66.47594,48.6248,3.86455,190.131
11/09/2015 03:37:00,65.4403,105.0335,1671.22,78.59205,77.78745,66.14755,44.41495,3.85801,189.9385
11/09/2015 03:38:00,65.5037,105.102,1725.12,78.63219,77.79745,66.05785,43.1789,3.85984,189.5185
11/09/2015 03:39:00,65.5174,105.138,1732.475,78.6555,77.82715,65.9469,42.80735,3.85516,183.34615
11/09/2015 03:40:00,65.5254,105.11,1756.42,78.6637,77.8696,65.65745,42.64525,3.86042,66.837015
11/09/2015 03:41:00,65.5362,105.2905,1750.755,78.64105,77.9,64.8494,42.68275,3.866505,2.501695
11/09/2015 03:42:00,65.5998,105.108,1744.45,78.67915,77.9016,64.10445,42.5631,3.866575,2.47067
11/09/2015 03:43:00,65.65585,105.0735,1748.95,78.6634,77.93305,63.4999,42.1643,3.8661,2.460375
11/09/2015 03:44:00,65.7109,105.151,1743.585,78.67145,77.95315,63.0203,41.769,3.866195,2.45607
11/09/2015 03:45:00,65.7291,105.3535,1733.24,78.67955,77.9584,62.5956,41.7447,3.868005,2.45532
11/09/2015 03:46:00,65.7504,105.2255,1758.26,78.67184,78.0044,62.35555,42.0351,3.868095,2.45188
11/09/2015 03:47:00,65.7621,105.146,1746.015,78.688,78.01205,62.273,42.641,3.867985,2.45144
11/09/2015 03:48:00,65.84275,105.2585,1674.32,78.68755,78.013,62.31495,43.3221,3.867595,2.45031
11/09/2015 03:49:00,65.9002,105.2175,1716.32,78.67945,78.01335,62.3985,44.02075,3.865595,2.450485
11/09/2015 03:50:00,66.00305,104.9975,1747.71,78.688,78.01965,62.56925,44.6614,3.865555,2.45024
11/09/2015 03:51:00,66.0812,105.3215,1724.335,78.6888,78.01335,62.7535,45.41135,3.86658,2.45096
11/09/2015 03:52:00,66.1073,105.179,1746.755,78.7039,78.02285,62.92415,46.19315,3.866225,2.450255
11/09/2015 03:53:00,66.1715,105.529,1763.02,78.7041,78.0782,63.10575,46.87465,3.86671,2.45137
11/09/2015 03:54:00,66.2004,105.3185,1761,78.7449,78.1022,63.26375,47.52825,3.86685,2.452715
11/09/2015 03:55:00,66.21285,105.2845,1717,78.7627,78.125,63.47565,48.1946,3.86586,2.452945
11/09/2015 03:56:00,66.30455,105.186,1745.625,78.7756,78.125,63.62885,48.8853,3.86507,2.45187
11/09/2015 03:57:00,66.296,105.3045,1713.555,78.76625,78.125,63.7846,49.54855,3.86465,2.45127
11/09/2015 03:58:00,66.30205,105.375,1742.52,78.73515,78.1246,63.91765,50.16565,3.86738,3.976615
11/09/2015 03:59:00,66.4158,105.095,1696.635,78.7756,78.1174,64.14325,50.92295,3.86506,40.74705
11/09/2015 04:00:00,66.3957,105.1925,1721.63,78.76925,78.125,65.70945,52.06815,3.86422,188.565
11/09/2015 04:01:00,66.4507,105.25,1750.225,78.79335,78.1246,66.49005,51.61845,3.86263,189.2915
11/09/2015 04:02:00,66.52265,105.4785,1738.925,78.8,78.1174,66.3445,47.5292,3.8612,190.446
11/09/2015 04:03:00,66.55695,106.1895,1693.215,78.8,78.125,66.08395,43.9884,3.859465,190.15
11/09/2015 04:04:00,66.61485,105.81,1644.28,78.8,78.1258,65.996,43.04725,3.862565,189.581
11/09/2015 04:05:00,66.648,105.9805,1614.09,78.8,78.14055,65.7775,42.7037,3.86198,186.468
11/09/2015 04:06:00,66.6075,105.607,1661.71,78.8,78.13165,65.56525,42.58395,3.863625,120.74083
11/09/2015 04:07:00,66.55845,105.551,1666.33,78.7984,78.125,64.92305,42.5826,3.86595,2.571285
11/09/2015 04:08:00,66.5294,105.558,1641.125,78.76735,78.1254,64.14925,42.56295,3.864925,2.4699
11/09/2015 04:09:00,66.537,105.3275,1614.85,78.75325,78.1326,63.4815,42.3153,3.863595,2.462045
11/09/2015 04:10:00,66.537,105.269,1498.79,78.7192,78.125,62.95535,41.9562,3.86525,2.45716
11/09/2015 04:11:00,66.5329,105.057,1394.015,78.7032,78.125,62.50825,41.89965,3.862205,2.45645
11/09/2015 04:12:00,66.4499,105.037,1170.88,78.688,78.125,62.182,42.21515,3.85852,2.4573
11/09/2015 04:13:00,66.351,105.705,1092.775,78.688,78.125,62.02595,42.58205,3.85892,2.45528
11/09/2015 04:14:00,66.3115,105.0415,1389.275,78.688,78.125,61.9514,43.03275,3.859285,2.452935
11/09/2015 04:15:00,66.28205,105.0825,1473.555,78.68716,78.125,62.0028,43.6718,3.85917,2.45161
11/09/2015 04:16:00,66.2608,105.3265,1497.35,78.6707,78.125,62.11805,44.3877,3.862425,2.44989
11/09/2015 04:17:00,66.2,105.4455,1532.135,78.6629,78.125,62.22085,45.10645,3.862805,2.44975
11/09/2015 04:18:00,66.2,105.332,1517.755,78.6226,78.125,62.3593,45.9121,3.86103,2.450685
11/09/2015 04:19:00,66.2,104.8055,1365.84,78.61415,78.1258,62.52315,46.65075,3.861705,2.450395
11/09/2015 04:20:00,66.2,104.907,1164.26,78.59765,78.1406,62.647,47.32505,3.86367,2.450295
11/09/2015 04:21:00,66.2004,104.839,1115.53,78.59135,78.1337,62.78665,47.9802,3.863175,2.450175
11/09/2015 04:22:00,66.21285,104.627,1219.87,78.59725,78.1479,62.91945,48.52475,3.864565,2.449695
11/09/2015 04:23:00,66.3102,104.556,1304.225,78.583,78.165,63.04615,49.08255,3.863935,2.44958
11/09/2015 04:24:00,66.4118,104.307,1111.05,78.583,78.16375,63.1293,49.6891,3.86461,2.4492
11/09/2015 04:25:00,66.4671,104.648,1079.715,78.5826,78.13965,63.2154,50.21025,3.864705,2.449205
11/09/2015 04:26:00,66.5085,104.9805,1130.345,78.575,78.13295,63.30345,50.71655,3.86305,2.449295
11/09/2015 04:27:00,66.537,104.827,1353.0515,78.575,78.13165,63.3932,51.2403,3.86589,2.44922
11/09/2015 04:28:00,66.54065,105.3595,429.166,78.575,78.1254,63.4965,51.62865,3.865545,2.449635
11/09/2015 04:29:00,66.612,105.68,184.7465,78.575,78.1326,63.58635,52.06055,3.862475,2.45025
11/09/2015 04:30:00,66.6545,104.734,185.356,78.5746,78.125,63.6758,52.46785,3.860145,2.4492
11/09/2015 04:31:00,66.7403,104.8055,247.605,78.567,78.125,63.8115,52.8061,3.861035,2.447285
11/09/2015 04:32:00,66.7412,104.706,1197.935,78.5663,78.125,63.9418,53.1697,3.861695,2.44702
11/09/2015 04:33:00,66.65,104.434,1418.155,78.5501,78.125,64.0766,53.55955,3.86151,2.447445
11/09/2015 04:34:00,66.65,104.349,1402.91,78.4934,78.125,64.1882,53.8704,3.85989,3.384585
11/09/2015 04:35:00,66.65225,104.8775,1420.85,78.46335,78.1246,64.35616,54.13805,3.861735,29.5123
11/09/2015 04:36:00,66.69595,104.438,1472.06,78.46965,78.117,65.7081,53.62065,3.86417,187.991
11/09/2015 04:37:00,66.7112,104.186,1526.945,78.463,78.1174,66.4248,52.6025,3.861665,189.0305
11/09/2015 04:38:00,66.6606,103.704,1573.995,78.463,78.12455,66.2595,48.67665,3.861,190.3615
11/09/2015 04:39:00,66.71465,103.2055,1585.2,78.463,78.11685,65.70461,44.23625,3.861065,190.182
11/09/2015 04:40:00,66.80695,103.1115,1583.795,78.463,78.1334,65.43729,43.0029,3.862255,187.4595
11/09/2015 04:41:00,66.88525,102.9445,1592.715,78.463,78.141,65.1682,42.5796,3.861345,135.24707
11/09/2015 04:42:00,66.95265,102.857,1583.47,78.46225,78.14095,64.6063,42.514,3.86032,2.56618
11/09/2015 04:43:00,67.065,103.187,1582.995,78.4459,78.14085,63.9375,42.47725,3.86075,2.466705
11/09/2015 04:44:00,67.16505,103.327,1585.165,78.4044,78.1584,63.3712,42.11835,3.86166,2.46082
11/09/2015 04:45:00,67.2666,103.457,1592.12,78.37315,78.1872,62.87855,41.6998,3.860905,2.455515
11/09/2015 04:46:00,67.37735,103.379,1592.37,78.35665,78.2294,62.45255,41.57575,3.860815,2.455915
11/09/2015 04:47:00,67.4645,102.987,1590.35,78.3504,78.23705,62.09275,41.8394,3.857365,2.457975
11/09/2015 04:48:00,67.5575,103.125,1597.775,78.3576,78.23795,61.915,42.28175,3.85859,2.45548
11/09/2015 04:49:00,67.70495,103.2065,1576.06,78.35,78.237,61.87975,43.0002,3.85862,2.453145
11/09/2015 04:50:00,67.8002,102.9775,1569.65,78.35035,78.2363,61.97505,43.80585,3.862625,7.675995
11/09/2015 04:51:00,67.82475,103.504,1571.15,78.35545,78.2225,62.9103,45.1713,3.859185,111.0285
11/09/2015 04:52:00,67.85825,103.5655,1581,78.32155,78.2114,65.1778,49.16845,3.856955,188.9415
11/09/2015 04:53:00,67.8616,103.2535,1569.99,78.2314,78.1802,65.90955,49.3417,3.856175,189.753
11/09/2015 04:54:00,67.8324,102.5775,1570.59,78.1202,78.1666,65.7833,45.1536,3.857525,190.183
11/09/2015 04:55:00,67.7854,102.9015,1431.615,78.0248,78.19525,65.34335,43.27665,3.856215,189.653
11/09/2015 04:56:00,67.8301,102.7635,1257.115,77.94235,78.16535,65.1541,42.77005,3.85842,173.14875
11/09/2015 04:57:00,67.8111,103.2205,1392.32,77.8884,78.22945,64.65045,42.677,3.858715,2.86436
11/09/2015 04:58:00,67.76935,103.459,1221.805,77.81875,78.23715,64.0415,43.06705,3.857115,2.471505
11/09/2015 04:59:00,67.662,104.2105,1387.925,77.7946,78.2206,63.4759,43.24635,3.85749,2.458195
11/09/2015 05:00:00,67.6612,104.42,1093.175,77.787,78.21085,62.9986,42.99485,3.85921,2.45613
11/09/2015 05:01:00,67.64005,104.609,1390.38,77.787,78.16775,62.61365,42.4152,3.85931,2.45466
11/09/2015 05:02:00,67.52575,104.587,1124.015,77.787,78.1234,62.29195,42.3076,3.857585,2.452035
11/09/2015 05:03:00,67.5004,104.474,1088.26,77.787,78.0905,62.07975,42.7502,3.857405,2.45266
11/09/2015 05:04:00,67.4684,103.432,1088.24,77.787,78.0419,62.03745,43.39015,3.85932,2.451845
11/09/2015 05:05:00,67.43755,103.858,1065.82,77.787,78.02055,62.05085,43.95595,3.857825,2.450765
11/09/2015 05:06:00,67.4272,103.9965,1059.135,77.787,78.0116,62.14695,44.5713,3.85827,2.449985
11/09/2015 05:07:00,67.3896,103.7375,1069.7,77.787,78.0016,62.23245,45.12365,3.85781,2.4478
11/09/2015 05:08:00,67.3242,103.7215,1077.22,77.787,77.95545,62.44245,45.79765,3.859855,2.447785
11/09/2015 05:09:00,67.30495,104.3105,1076.105,77.78775,77.94315,62.66945,46.48455,3.85912,2.447525
11/09/2015 05:10:00,67.226,104.1395,1083.365,77.8017,77.9076,62.8598,47.06015,3.861345,2.447975
11/09/2015 05:11:00,67.1852,104.33,1075.075,77.79819,77.9,63.0743,47.7183,3.860285,2.447485
11/09/2015 05:12:00,67.13075,104.5265,1074.415,77.8398,77.9,63.26025,48.27645,3.860025,2.447145
11/09/2015 05:13:00,67.10625,104.6345,1070.98,77.8352,77.9,63.43885,48.7,3.86042,2.446025
11/09/2015 05:14:00,67.0908,104.3165,1072.425,77.82065,77.9,63.49375,49.39315,3.85889,2.444585
11/09/2015 05:15:00,67.06585,103.88,1070.925,77.83435,77.9,63.5116,49.9485,3.85877,2.444295
11/09/2015 05:16:00,67.0231,104.0725,1069.895,77.8596,77.9,63.58425,50.35765,3.85991,2.444175
11/09/2015 05:17:00,66.987,104.047,1077.34,77.85215,77.8996,63.6684,50.75915,3.856325,2.4438
11/09/2015 05:18:00,66.987,102.655,1076.405,77.85445,77.8916,63.7746,51.33165,3.85648,9.077915
11/09/2015 05:19:00,66.987,102.559,1079.725,77.84345,77.88295,64.6379,52.03585,3.850325,137.7455
11/09/2015 05:20:00,66.987,102.548,1069.085,77.83355,77.86285,66.02945,51.74855,3.84914,188.2715
11/09/2015 05:21:00,66.987,102.6928814,1075.110169,77.84482,77.85918644,66.13004,50.05257627,3.853516949,189.6361017
11/09/2015 05:22:00,66.98326667,102.532,1085.933333,77.8622,77.8432,65.7054,45.0442,3.850326667,189.724
11/09/2015 05:23:00,66.92773333,102.1473333,1077.053333,77.8908,77.8296,65.48386,43.46786667,3.85364,185.5933333
11/09/2015 05:24:00,66.87833333,102.2853333,1065.06,77.85786,77.7974,65.20027,42.9222,3.855773333,124.1724133
11/09/2015 05:25:00,66.82273333,102.776,1081.873333,77.82527,77.8172,64.5358,42.9696,3.858066667,2.5408
11/09/2015 05:26:00,66.75653333,102.7753333,1070.433333,77.787,77.81946667,63.75967,43.1842,3.8561,2.4647
11/09/2015 05:27:00,66.6644,103.536,1071.773333,77.787,77.81086667,63.09,42.9094,3.854753333,2.457526667
11/09/2015 05:28:00,66.63853333,103.3386667,1064.106667,77.78647,77.79506667,62.57,42.5236,3.855666667,2.455026667
11/09/2015 05:29:00,66.5892,103.3253333,1061.44,77.77527,77.7954,62.128,42.13633333,3.858086667,2.453893333
11/09/2015 05:30:00,66.57526667,103.414,1080.753333,77.7218,77.787,61.80507,42.10213333,3.859186667,2.45234
11/09/2015 05:31:00,66.536,103.588,1069.18,77.703,77.787,61.589,42.37953333,3.857686667,2.45142
11/09/2015 05:32:00,66.52033333,103.3046667,1073.973333,77.675,77.787,61.49247,42.95533333,3.85878,2.450253333
11/09/2015 05:33:00,66.4982,103.676,1087.333333,77.675,77.787,61.518,43.71033333,3.857146667,2.449613333
11/09/2015 05:34:00,66.5154,104.0193333,1101.546667,77.675,77.7854,61.59847,44.46086667,3.8579,2.44976
11/09/2015 05:35:00,66.52206667,103.7186667,1078.886667,77.675,77.7606,61.75593,45.1482,3.859133333,2.449
11/09/2015 05:36:00,66.537,103.518,1086.206667,77.6734,77.72566667,61.91973,45.8248,3.856833333,2.44628
11/09/2015 05:37:00,66.537,102.9273333,1092.58,77.64993,77.707,62.08087,46.481,3.857426667,2.44736
11/09/2015 05:38:00,66.5376,102.9173333,1082.006667,77.63467,77.7054,62.24353,47.12106667,3.859153333,2.446746667
11/09/2015 05:39:00,66.5454,103.27,1075.553333,77.62873,77.68246667,62.39853,47.6894,3.858546667,2.44592
11/09/2015 05:40:00,66.537,102.8133333,1082.8,77.6094,77.675,62.51294,48.23046667,3.8591,2.444813333
11/09/2015 05:41:00,66.537,102.2906667,1095.34,77.58586,77.675,62.651,48.90773333,3.8578,2.445046667
11/09/2015 05:42:00,66.537,102.1646667,1093.086667,77.56953,77.675,62.84146,49.5148,3.859206667,2.445753333
11/09/2015 05:43:00,66.537,102.2173333,1074.08,77.56347,77.67346667,62.9708,50.0682,3.859246667,2.44648
11/09/2015 05:44:00,66.537,102.0413333,1084.546667,77.56953,77.65033333,63.1306,50.6448,3.858753333,2.44626
11/09/2015 05:45:00,66.53646667,102.1013333,1078.033333,77.563,77.62593333,63.2846,51.26213333,3.8619,7.741826667
11/09/2015 05:46:00,66.52953333,102.7586667,1076.593333,77.563,77.60926667,63.8848,51.70286667,3.856193333,88.97346667
11/09/2015 05:47:00,66.537,103.8713333,1089.18,77.563,77.58726667,65.72774,51.562,3.854926667,188.518
11/09/2015 05:48:00,66.537,104.0153333,1088.206667,77.5624,77.61773333,66.07446,51.0394,3.85816,189.5226667
11/09/2015 05:49:00,66.53653333,103.8013333,1060.133333,77.55307,77.59806667,65.85406,46.10873333,3.858946667,190.2373333
11/09/2015 05:50:00,66.53213333,103.6426667,1077.6,77.54153,77.57046667,65.39546,43.78386667,3.857946667,189.9026667
11/09/2015 05:51:00,66.56626667,103.156,1080.82,77.561,77.563,65.00674,43.02933333,3.85414,178.5614
11/09/2015 05:52:00,66.62913333,103.6666667,1086.126667,77.52853,77.563,64.517,42.90413333,3.850526667,21.80053333
11/09/2015 05:53:00,66.6784,103.726,1078.593333,77.46494,77.563,63.74027,43.24453333,3.850993333,2.473126667
11/09/2015 05:54:00,66.75513333,103.202,1086.28,77.44953,77.563,63.01673,43.24906667,3.852426667,2.460686667
11/09/2015 05:55:00,66.77746667,102.5513333,1095.673333,77.4424,77.5624,62.40847,42.7804,3.854393333,2.4576
11/09/2015 05:56:00,66.86846667,102.868,1073.42,77.43133,77.5536,61.95527,42.2576,3.85712,2.456053333
11/09/2015 05:57:00,66.875,103.116,1061.96,77.39127,77.54626667,61.57627,41.91493333,3.857426667,2.454046667
11/09/2015 05:58:00,66.87553333,103.0286667,1073.766667,77.352,77.5204,61.30073,41.913,3.85774,2.45458
11/09/2015 05:59:00,66.883,102.5873333,1069.526667,77.338,77.49826667,61.109,42.13073333,3.857046667,2.453006667
11/09/2015 06:00:00,66.88246667,102.5746667,1057.026667,77.338,77.4996,61.0298,42.67546667,3.859173333,2.454406667
11/09/2015 06:01:00,66.88193333,102.9186667,1073.613333,77.338,77.46546667,61.10173,43.33933333,3.860373333,2.453113333
11/09/2015 06:02:00,66.97953333,102.8973333,1084.78,77.33746,77.45746667,61.1756,43.95813333,3.862766667,2.453293333
11/09/2015 06:03:00,66.988,102.8546667,1081.546667,77.32887,77.45,61.2922,44.5628,3.862233333,2.453213333
11/09/2015 06:04:00,66.99993333,102.8033333,1077.966667,77.31354,77.45,61.44867,45.207,3.861153333,2.4533
11/09/2015 06:05:00,66.96606667,103.1206667,1057.913333,77.32013,77.45,61.64773,45.87773333,3.859073333,2.451853333
11/09/2015 06:06:00,66.89553333,102.9606667,1058.553333,77.30727,77.45,61.76627,46.4978,3.858606667,2.45114
11/09/2015 06:07:00,66.875,102.5693333,1065.02,77.29539,77.45,61.92173,47.2406,3.857406667,2.450346667
11/09/2015 06:08:00,66.875,102.8613333,1066.366667,77.27227,77.45,62.09507,47.91806667,3.85886,2.450993333
11/09/2015 06:09:00,66.875,103.1473333,1062.326667,77.26007,77.45,62.2312,48.5008,3.858306667,2.450906667
11/09/2015 06:10:00,66.87873333,102.9713333,1070.406667,77.23293,77.44753333,62.37067,49.03906667,3.8586,2.450986667
11/09/2015 06:11:00,66.93526667,102.9613333,1061.386667,77.23154,77.4128,62.52694,49.59346667,3.861346667,2.45076
11/09/2015 06:12:00,66.9988,102.542,1070.826667,77.225,77.4082,62.62993,50.12366667,3.860573333,2.450086667
11/09/2015 06:13:00,67.05466667,102.2913333,1067.846667,77.225,77.38373333,62.71887,50.62393333,3.859993333,2.44852
11/09/2015 06:14:00,67.09253333,102.3153333,1059.886667,77.225,77.39186667,62.80513,51.0604,3.857333333,2.448746667
11/09/2015 06:15:00,67.1,102.3953333,1057.506667,77.22446,77.3614,62.868,51.52426667,3.8607,2.44802
11/09/2015 06:16:00,67.104,102.476,1065.48,77.21654,77.3536,62.9444,51.89026667,3.862026667,2.448293333
11/09/2015 06:17:00,67.1646,102.5646667,1058.173333,77.211,77.3604,63.03954,52.27846667,3.861,2.448193333
11/09/2015 06:18:00,67.23433333,102.6586667,1058.346667,77.224,77.338,63.12,52.59006667,3.861033333,2.44808
11/09/2015 06:19:00,67.31006667,103.0433333,1065.793333,77.20886,77.338,63.16633,52.9644,3.861466667,2.44776
11/09/2015 06:20:00,67.325,102.7653333,1063.9,77.19353,77.338,63.2302,53.31253333,3.861066667,2.447193333
11/09/2015 06:21:00,67.328,102.148,1078.16,77.19759,77.338,63.275,53.61926667,3.862026667,2.447113333
11/09/2015 06:22:00,67.37393333,102.2646667,1080.453333,77.1486,77.3374,63.27874,53.90773333,3.862386667,2.447313333
11/09/2015 06:23:00,67.43493333,102.3226667,1062.693333,77.12846,77.3296,63.3338,54.19093333,3.862033333,2.44748
11/09/2015 06:24:00,67.52013333,102.234,1076.48,77.1214,77.33473333,63.374,54.49793333,3.859746667,2.447206667
11/09/2015 06:25:00,67.5532,102.4246667,1055.633333,77.126,77.28953333,63.39347,54.70466667,3.860526667,2.447293333
11/09/2015 06:26:00,67.60226667,102.3493333,1061.793333,77.113,77.2982,63.472,54.8826,3.8619,2.447213333
11/09/2015 06:27:00,67.66,102.3286667,1063.04,77.126,77.31433333,63.50213,55.10086667,3.856353333,2.44738
11/09/2015 06:28:00,67.6324,102.188,1062.633333,77.112,77.30213333,63.53633,55.3084,3.857013333,2.44708
11/09/2015 06:29:00,67.6396,102.44,1068.373333,77.11207,77.26006667,63.598,55.50406667,3.856066667,2.446793333
11/09/2015 06:30:00,67.662,102.436,1063.5,77.11293,77.23246667,63.6142,55.63206667,3.860006667,2.44666
11/09/2015 06:31:00,67.6626,102.38,1059.313333,77.112,77.22546667,63.64433,55.8558,3.862846667,2.446113333
11/09/2015 06:32:00,67.67693333,102.396,1060.02,77.11107,77.23206667,63.64046,56.04626667,3.86198,2.446346667
11/09/2015 06:33:00,67.7658,102.6146667,1068.693333,77.09734,77.23246667,63.71653,56.2144,3.86038,2.447013333
11/09/2015 06:34:00,67.8508,102.5466667,1087.446667,77.08713,77.225,63.711,56.36833333,3.861553333,2.44712
11/09/2015 06:35:00,67.90293333,102.628,1076.193333,77.07533,77.225,63.725,56.4952,3.862266667,2.445986667
11/09/2015 06:36:00,67.888,102.4866667,1066.68,77.07947,77.225,63.72546,56.646,3.861873333,2.445786667
11/09/2015 06:37:00,67.8928,102.8993333,1072.6,77.07166,77.224,63.73313,56.76553333,3.86292,2.4456
11/09/2015 06:38:00,67.96266667,103.4386667,1080.286667,77.0636,77.21046667,63.7506,56.87593333,3.86298,2.445586667
11/09/2015 06:39:00,68,103.2113333,1069.866667,77.01546,77.217,63.77533,56.95286667,3.859866667,2.445406667
11/09/2015 06:40:00,68.00246667,102.254,1063.84,77.00793,77.217,63.81,57.0668,3.859413333,2.445473333
11/09/2015 06:41:00,68.03453333,102.312,1063.506667,77.00707,77.21753333,63.83747,57.12886667,3.8598,2.4451
11/09/2015 06:42:00,67.99626667,102.3493333,1050.853333,77.00847,77.224,63.83054,57.26126667,3.862613333,2.445093333
11/09/2015 06:43:00,67.94073333,102.4826667,1049.293333,77.014,77.20833333,63.83854,57.3812,3.862533333,2.445
11/09/2015 06:44:00,67.89453333,102.5206667,1056.326667,77,77.1834,63.84647,57.44486667,3.858793333,2.444953333
11/09/2015 06:45:00,67.89333333,102.5373333,1057.506667,77,77.16026667,63.85254,57.51946667,3.858766667,2.444293333
11/09/2015 06:46:00,67.96966667,102.6273333,1049.153333,77,77.14966667,63.84547,57.61366667,3.85968,2.444226667
11/09/2015 06:47:00,67.99346667,102.4433333,1048.626667,77,77.1438,63.841,57.6726,3.859486667,2.4446
11/09/2015 06:48:00,68,102.382,1051.546667,77,77.126,63.8816,57.78486667,3.860693333,2.444633333
11/09/2015 06:49:00,68,102.8333333,1068.92,77,77.112,63.8654,57.873,3.8605,2.445093333
11/09/2015 06:50:00,68.00053333,102.878,1087.913333,76.999,77.11206667,63.91386,57.96386667,3.859206667,2.44502
11/09/2015 06:51:00,68.00793333,102.8433333,1093.96,76.986,77.11353333,63.9276,58.06466667,3.8607,2.44526
11/09/2015 06:52:00,68.00866667,102.7613333,1077.406667,76.99893,77.1204,63.95,58.13493333,3.860573333,2.44468
11/09/2015 06:53:00,68.03626667,102.9333333,1068.466667,76.98407,77.11153333,63.95,58.20513333,3.859,2.444413333
11/09/2015 06:54:00,68.0966,103.132,1059.266667,76.98493,77.10546667,63.95,58.23046667,3.86176,2.444486667
11/09/2015 06:55:00,68.10546667,103.386,1054.486667,76.98027,77.11206667,63.95053,58.36853333,3.86118,2.442906667
11/09/2015 06:56:00,68.11253333,104.5793333,1053.56,76.93034,77.1124,63.958,58.45346667,3.86102,2.4429
11/09/2015 06:57:00,68.11946667,104.3833333,1062.5,76.95959,77.104,63.95947,58.56293333,3.862593333,2.44142
11/09/2015 06:58:00,68.112,103.7066667,1058.48,76.91187,77.10306667,63.9828,58.6346,3.860913333,2.440366667
11/09/2015 06:59:00,68.11153333,103.3633333,1061,76.91067,77.08933333,64.02361,58.67693333,3.858293333,2.441286667
11/09/2015 07:00:00,68.1028,103.1286667,1061.206667,76.91946,77.08213333,64.04713,58.76473333,3.85814,2.441146667
11/09/2015 07:01:00,68.06826667,103.0586667,1063.893333,76.91187,77.11,64.0624,58.8326,3.857193333,2.441773333
11/09/2015 07:02:00,68.01493333,102.3426667,1060.986667,76.90907,77.08133333,64.0546,58.85966667,3.85554,2.441466667
11/09/2015 07:03:00,67.99253333,102.3646667,1059.953333,76.896,77.06966667,64.063,58.9268,3.853466667,2.442353333
11/09/2015 07:04:00,67.888,102.1453333,1048.16,76.8954,77.03666667,64.063,58.95626667,3.855906667,2.441753333
11/09/2015 07:05:00,67.8874,102.0733333,1050.2,76.88707,77.03093333,64.063,59.01793333,3.8574,2.44236
11/09/2015 07:06:00,67.8796,101.9833333,1066.393333,76.88793,77.01593333,64.063,59.04893333,3.857466667,2.44036
11/09/2015 07:07:00,67.887,102.034,1057.36,76.88707,77.01453333,64.06081,59.10513333,3.85858,2.439806667
11/09/2015 07:08:00,67.874,102.0853333,1050.84,76.888,77.00746667,64.03066,59.12593333,3.861086667,2.43994
11/09/2015 07:09:00,67.888,102.0226667,1065.26,76.88793,76.99953333,64.0404,59.2018,3.860713333,2.44054
11/09/2015 07:10:00,67.888,102.0526667,1063.06,76.88707,76.99346667,64.04546,59.2982,3.85818,2.44122
11/09/2015 07:11:00,67.888,101.956,1059.86,76.88686,77,64.03867,59.31813333,3.85924,2.442833333
11/09/2015 07:12:00,67.88846667,102.0473333,1061.466667,76.8716,77,64.04733,59.36786667,3.858433333,2.441946667
11/09/2015 07:13:00,67.9004,102.1386667,1052.86,76.87993,77,64.03767,59.452,3.858906667,2.442586667
11/09/2015 07:14:00,67.9776,101.9853333,1056.853333,76.8776,77,64.03333,59.4828,3.8591,2.442426667
11/09/2015 07:15:00,68,102.0606667,1061.366667,76.8546,77,64.038,59.5204,3.860486667,2.442726667
11/09/2015 07:16:00,68,102.0653333,1054.886667,76.80753,76.99893333,64.03914,59.50233333,3.860286667,2.44176
11/09/2015 07:17:00,68.0032,102.0093333,1049.206667,76.81287,76.9826,64.05553,59.5646,3.860113333,2.442526667
11/09/2015 07:18:00,68.05226667,102.132,1050.873333,76.78407,76.96333333,64.06407,59.58733333,3.860153333,2.441513333
11/09/2015 07:19:00,68.11473333,102.0146667,1053.48,76.79794,76.96766667,64.0804,59.59593333,3.858086667,2.441686667
11/09/2015 07:20:00,68.1578,101.96,1055.953333,76.78246,76.96013333,64.09913,59.65366667,3.858066667,2.441553333
11/09/2015 07:21:00,68.22553333,102.2686667,1055.56,76.77607,76.91946667,64.08933,59.69393333,3.860386667,2.442213333
11/09/2015 07:22:00,68.23406667,102.7133333,1058.36,76.79047,76.9134,64.125,59.7428,3.860066667,2.441013333
11/09/2015 07:23:00,68.2544,103.2926667,1047.52,76.78246,76.93,64.16753,59.85413333,3.858313333,2.441126667
11/09/2015 07:24:00,68.33053333,102.896,1059.666667,76.775,76.888,64.175,59.8856,3.859713333,2.440033333
11/09/2015 07:25:00,68.33853333,102.7026667,1049.64,76.775,76.88793333,64.17393,59.90853333,3.85714,2.439026667
11/09/2015 07:26:00,68.34493333,102.7373333,1053.266667,76.77447,76.88706667,64.16006,59.91346667,3.85774,2.437966667
11/09/2015 07:27:00,68.33053333,102.7033333,1056.853333,76.76753,76.88793333,64.175,59.8768,3.858513333,2.43738
11/09/2015 07:28:00,68.33193333,102.7813333,1054.76,76.775,76.88706667,64.175,59.86053333,3.861393333,2.435886667
11/09/2015 07:29:00,68.24606667,103.2226667,1053.92,76.775,76.888,64.175,59.86713333,3.859766667,2.438506667
11/09/2015 07:30:00,68.23246667,103.2113333,1050.146667,76.7734,76.88793333,64.175,59.8596,3.8578,2.438666667
11/09/2015 07:31:00,68.228,102.5173333,1052.1,76.75214,76.88593333,64.175,59.9224,3.856713333,2.439586667
11/09/2015 07:32:00,68.267,102.354,1050.766667,76.76793,76.871,64.175,59.902,3.86098,2.439453333
11/09/2015 07:33:00,68.22553333,102.54,1051.753333,76.76653,76.86813333,64.17233,59.93173333,3.8594,2.4402
11/09/2015 07:34:00,68.23393333,102.384,1052.486667,76.7578,76.82766667,64.13447,59.95426667,3.86066,2.440186667
11/09/2015 07:35:00,68.25033333,102.1613333,1052.6,76.72646,76.8228,64.12967,59.93333333,3.8582,2.440066667
11/09/2015 07:36:00,68.29973333,102.188,1057.593333,76.71973,76.81806667,64.16753,59.9822,3.85134,2.440933333
11/09/2015 07:37:00,68.338,102.2906667,1067.873333,76.73034,76.79046667,64.17447,60.017,3.853346667,2.44006
11/09/2015 07:38:00,68.3374,102.162,1055.713333,76.7334,76.783,64.16653,60.0856,3.854193333,2.4408
11/09/2015 07:39:00,68.3296,102.1853333,1048.313333,76.70927,76.78246667,64.1594,60.25766667,3.856866667,2.439373333
11/09/2015 07:40:00,68.3374,102.1333333,1058.84,76.6846,76.775,64.1496,60.19466667,3.856306667,2.438993333
11/09/2015 07:41:00,68.3258,102.3146667,1047.926667,76.6784,76.775,64.1298,60.159,3.855153333,2.438933333
11/09/2015 07:42:00,68.2818,102.2493333,1063.113333,76.67007,76.775,64.12753,60.119,3.857486667,2.43942
11/09/2015 07:43:00,68.2938,102.3533333,1054.306667,76.671,76.775,64.1302,60.15413333,3.860013333,2.43966
11/09/2015 07:44:00,68.3072,101.968,1046.853333,76.67039,76.775,64.063,60.25073333,3.85878,2.4391
11/09/2015 07:45:00,68.338,101.802,1059.166667,76.662,76.775,64.06461,60.20366667,3.85856,2.43918
11/09/2015 07:46:00,68.338,101.836,1064.126667,76.662,76.77453333,64.08733,60.18153333,3.8593,2.440273333
11/09/2015 07:47:00,68.338,101.9253333,1061.5,76.662,76.76846667,64.09327,60.13726667,3.857946667,2.43998
11/09/2015 07:48:00,68.34013333,102.0013333,1058.626667,76.662,76.77446667,64.11473,60.19566667,3.85858,2.441113333
11/09/2015 07:49:00,68.36946667,102.0386667,1057.2,76.66154,76.76653333,64.16753,60.18046667,3.858166667,2.441213333
11/09/2015 07:50:00,68.3654,102.2846667,1051.74,76.65546,76.75886667,64.17447,60.23006667,3.856146667,2.440013333
11/09/2015 07:51:00,68.4144,102.0753333,1054.066667,76.662,76.74266667,64.167,60.24666667,3.853986667,2.440106667
11/09/2015 07:52:00,68.43506667,102.1633333,1059.266667,76.662,76.73833333,64.16753,60.27,3.853993333,2.438806667
11/09/2015 07:53:00,68.45,102.3513333,1060.506667,76.662,76.743,64.17447,60.2698,3.8568,2.438806667
11/09/2015 07:54:00,68.45266667,102.3806667,1065.766667,76.662,76.74066667,64.16753,60.26613333,3.857973333,2.437653333
11/09/2015 07:55:00,68.49433333,102.5246667,1078.733333,76.662,76.70873333,64.175,60.2518,3.854953333,2.43974
11/09/2015 07:56:00,68.55553333,102.462,1070.493333,76.66147,76.71953333,64.175,60.2206,3.85712,2.43884
11/09/2015 07:57:00,68.56133333,102.6446667,1065.18,76.65407,76.72366667,64.175,60.2176,3.857473333,2.43808
11/09/2015 07:58:00,68.53266667,102.8466667,1051.18,76.65493,76.67766667,64.175,60.2564,3.858486667,2.439166667
11/09/2015 07:59:00,68.45746667,102.7713333,1055.293333,76.65453,76.68686667,64.175,60.2924,3.85814,2.438773333
11/09/2015 08:00:00,68.45,102.364,1058.526667,76.661,76.68513333,64.17554,60.326,3.85598,2.439946667
11/09/2015 08:01:00,68.45053333,102.2673333,1066.24,76.648,76.68593333,64.18246,60.32706667,3.857106667,2.44188
11/09/2015 08:02:00,68.46173333,102.0726667,1070.32,76.662,76.6704,64.176,60.34093333,3.85722,2.440053333
11/09/2015 08:03:00,68.51726667,101.8226667,1060.88,76.662,76.662,64.19007,60.326,3.85738,2.438026667
11/09/2015 08:04:00,68.563,101.7253333,1061.693333,76.66147,76.66313333,64.18993,60.32706667,3.855666667,2.438426667
11/09/2015 08:05:00,68.56726667,101.8066667,1057.166667,76.65407,76.67986667,64.17447,60.342,3.855306667,2.438706667
11/09/2015 08:06:00,68.62966667,101.8946667,1056.06,76.65334,76.69326667,64.16753,60.341,3.856793333,2.437333333
11/09/2015 08:07:00,68.66753333,101.8206667,1086.093333,76.63053,76.71366667,64.17547,60.3248,3.856626667,2.436486667
11/09/2015 08:08:00,68.675,101.8306667,1082.333333,76.63813,76.75213333,64.18207,60.29346667,3.855626667,2.43766
11/09/2015 08:09:00,68.675,101.8413333,1070.433333,76.64093,76.76793333,64.18246,60.28873333,3.85572,2.437086667
11/09/2015 08:10:00,68.675,101.858,1073.853333,76.65453,76.76806667,64.175,60.3296,3.851586667,2.436773333
11/09/2015 08:11:00,68.678,101.8293333,1075.346667,76.662,76.78353333,64.17661,60.36546667,3.848413333,2.434966667
11/09/2015 08:12:00,68.72506667,101.8226667,1067.26,76.662,76.7942,64.2024,60.36046667,3.846026667,2.4346
11/09/2015 08:13:00,68.80133333,101.8593333,1081.473333,76.662,76.83973333,64.24927,60.39953333,3.849493333,2.435646667
11/09/2015 08:14:00,68.8776,101.8433333,1072.093333,76.662,76.85193333,64.23953,60.463,3.853606667,2.430853333
11/09/2015 08:15:00,68.90053333,101.7486667,1063.84,76.662,76.8796,64.2492,60.46546667,3.853666667,2.432926667
11/09/2015 08:16:00,68.91066667,101.728,1066.446667,76.66254,76.88793333,64.27886,60.50286667,3.853493333,2.432273333
11/09/2015 08:17:00,68.94733333,101.698,1056.973333,76.66946,76.88706667,64.2646,60.54466667,3.857586667,2.4376
11/09/2015 08:18:00,68.9392,101.6686667,1070.973333,76.66314,76.89093333,64.286,60.56953333,3.857306667,2.438846667
11/09/2015 08:19:00,68.9548,101.6553333,1057.073333,76.67987,76.9344,64.273,60.59313333,3.85592,2.436733333
11/09/2015 08:20:00,68.9344,101.7293333,1063.466667,76.6938,76.96906667,64.287,60.62233333,3.854813333,2.437226667
11/09/2015 08:21:00,68.87646667,101.718,1059.74,76.72073,76.9846,64.287,60.61313333,3.855126667,2.437573333
11/09/2015 08:22:00,68.76106667,101.6513333,1053.346667,76.747,76.99346667,64.28647,60.61233333,3.856793333,2.43686
11/09/2015 08:23:00,68.61806667,101.116,1054.686667,76.77447,77.00106667,64.28107,60.57853333,3.8553,2.432166667
11/09/2015 08:24:00,68.5608,101.1806667,1064.426667,76.76753,77.01593333,64.31226,60.632,3.85536,2.433153333
11/09/2015 08:25:00,68.5322,100.936,1066.593333,76.775,77.01613333,64.34773,60.68746667,3.856106667,2.433926667
11/09/2015 08:26:00,68.5624,101.3013333,1072.693333,76.7766,77.03333333,64.4,60.68053333,3.8548,2.434346667
11/09/2015 08:27:00,68.55106667,101.3173333,1079.526667,76.80193,77.05226667,64.40427,60.688,3.854866667,2.435026667
11/09/2015 08:28:00,68.50813333,101.2733333,1059.12,76.84487,77.0576,64.46573,60.69046667,3.855826667,2.4355
11/09/2015 08:29:00,68.4804,101.1726667,1063,76.87214,77.08066667,64.49153,60.72306667,3.856326667,2.436953333
11/09/2015 08:30:00,68.45746667,101.0746667,1073.273333,76.88793,77.08506667,64.51353,60.69546667,3.858113333,2.437626667
11/09/2015 08:31:00,68.44893333,101.1026667,1060.673333,76.88707,77.01493333,64.52547,60.68946667,3.858006667,2.436686667
11/09/2015 08:32:00,68.42866667,100.5913333,1066.173333,76.88793,76.999,64.5894,60.71066667,3.854113333,2.437986667
11/09/2015 08:33:00,68.35293333,100.7566667,1069.26,76.8876,76.98013333,64.61007,60.7228,3.857153333,2.43918
11/09/2015 08:34:00,68.33473333,100.828,1058.446667,76.89547,76.91086667,64.62547,60.7656,3.857813333,2.43884
11/09/2015 08:35:00,68.2852,100.5473333,1053.046667,76.88793,76.89506667,64.63367,60.81493333,3.856606667,2.438046667
11/09/2015 08:36:00,68.23046667,100.9113333,1066.253333,76.8892,76.89546667,64.65933,60.802,3.856566667,2.43864
11/09/2015 08:37:00,68.20253333,100.6393333,1065.193333,76.92053,76.88793333,64.69287,60.83066667,3.854853333,2.438013333
11/09/2015 08:38:00,68.11053333,100.4926667,1059.593333,76.92827,76.88646667,64.70714,60.84213333,3.857073333,2.44084
11/09/2015 08:39:00,68.08773333,100.5333333,1061.333333,76.93387,76.879,64.73653,60.8722,3.85784,2.438686667
11/09/2015 08:40:00,68.0528,100.6053333,1067.146667,76.95966,76.87953333,64.73047,60.8748,3.854173333,2.439846667
11/09/2015 08:41:00,68.00746667,100.928,1063.353333,76.95587,76.88706667,64.737,60.86966667,3.853886667,2.439066667
11/09/2015 08:42:00,68,100.4256667,1059.946667,76.968,76.88793333,64.737,60.83666667,3.855066667,2.438553333
11/09/2015 08:43:00,67.999,99.65493333,1061.006667,76.96767,76.88706667,64.73814,60.8352,3.854506667,2.437806667
11/09/2015 08:44:00,67.98386667,99.50773333,1066.8,76.9644,76.888,64.75487,60.88313333,3.852846667,2.4366
11/09/2015 08:45:00,67.96266667,99.42846667,1050.984,76.98507,76.88793333,64.76826,60.926,3.84774,2.43792
11/09/2015 08:46:00,67.888,99.5614,768.0866667,77,76.88706667,64.78814,60.9142,3.845706667,2.436873333
11/09/2015 08:47:00,67.88686667,99.758,181.8566667,77,76.8874,64.8196,60.9438,3.84898,2.437733333
11/09/2015 08:48:00,67.8662,99.7038,181.816,76.99953,76.87953333,64.84307,60.92493333,3.854253333,2.435233333
11/09/2015 08:49:00,67.79693333,99.95333333,213.13,76.99293,76.88706667,64.8628,60.89406667,3.853686667,2.4329
11/09/2015 08:50:00,67.76093333,100.3806667,706.2,76.99253,76.88793333,64.93667,60.8652,3.8549,2.432933333
11/09/2015 08:51:00,67.662,100.814,1485.993333,77,76.88706667,65.03833,60.83893333,3.854893333,2.433573333
11/09/2015 08:52:00,67.661,100.8666667,1455.266667,77,76.888,65.16467,60.82586667,3.85486,2.435866667
11/09/2015 08:53:00,67.6416,100.8273333,1437.486667,77,76.88793333,65.303,60.8544,3.855726667,2.43398
11/09/2015 08:54:00,67.56493333,100.9146667,1428.413333,77,76.88706667,65.34307,60.88853333,3.855973333,2.433913333
11/09/2015 08:55:00,67.55,100.6473333,1380.406667,77,76.8874,65.32094,60.8986,3.854373333,2.436893333
11/09/2015 08:56:00,67.55,99.892,1101.146667,77,76.87953333,65.38827,60.93726667,3.856793333,2.436626667
11/09/2015 08:57:00,67.54742373,99.64271186,1425.738983,77,76.8870678,65.36346,60.97022034,3.856632203,2.434186441
11/09/2015 08:58:00,67.50583333,99.62975,1453.933333,77.00134,76.88791667,65.35883,60.98883333,3.855808333,2.4336
11/09/2015 08:59:00,67.438,99.07033333,1472.541667,77.0165,76.88708333,65.38717,61.01033333,3.857166667,2.428858333
11/09/2015 09:00:00,67.438,98.96841667,1492.666667,77.02217,76.888,65.356,61.02941667,3.858783333,2.421916667
11/09/2015 09:01:00,67.43125,98.69425,1503.183333,77.02467,76.88791667,65.35883,61.07958333,3.856641667,2.38615
11/09/2015 09:02:00,67.35433333,99.13758333,1502.133333,77.03433,76.88708333,65.39117,61.10375,3.859191667,2.378175
11/09/2015 09:03:00,67.31766667,99.1345,1505.891667,77.06033,76.888,65.40342,61.17841667,3.857991667,2.381783333
11/09/2015 09:04:00,67.235,98.99783333,1518.375,77.06367,76.88791667,65.39359,61.18525,3.858008333,2.386491667
11/09/2015 09:05:00,67.2105,98.64333333,1509.5,77.05966,76.88708333,65.35133,61.21275,3.859075,2.36815
11/09/2015 09:06:00,67.17875,98.66883333,1486.641667,77.05867,76.88791667,65.3,61.24491667,3.85765,2.372141667
11/09/2015 09:07:00,67.12933333,99.084,1479.208333,77.08691,76.88708333,65.29601,61.27133333,3.857008333,2.361533333
11/09/2015 09:08:00,67.1,99.64075,1503.816667,77.07475,76.88866667,65.24667,61.33458333,3.855958333,2.360758333
11/09/2015 09:09:00,67.09333333,99.26275,1530.841667,77.074,76.89525,65.18675,61.39316667,3.85565,2.360166667
11/09/2015 09:10:00,67.01725,99.63891667,1524.075,77.09617,76.88775,65.1675,61.485,3.8574,2.358616667
11/09/2015 09:11:00,66.987,99.92291667,1528.733333,77.09717,76.89666667,65.10433,61.50933333,3.8584,2.358441667
11/09/2015 09:12:00,66.985,99.721,1519.891667,77.09008,76.90258333,65.073,61.53533333,3.857466667,2.365741667
11/09/2015 09:13:00,66.95625,98.97941667,1464.525,77.11292,76.88708333,65.04833,61.53808333,3.859075,2.356141667
11/09/2015 09:14:00,66.88141667,99.14491667,1195.45,77.112,76.88791667,65.01492,61.52758333,3.856591667,2.354941667
11/09/2015 09:15:00,66.87366667,98.85758333,1437.841667,77.11142,76.88841667,64.96867,61.52841667,3.856783333,2.360908333
11/09/2015 09:16:00,66.856,98.85158333,1179.5,77.10558,76.90266667,64.95,61.5905,3.859816667,2.360675
11/09/2015 09:17:00,66.81933333,98.8265,1396.616667,77.11134,76.88925,64.90192,61.62283333,3.858941667,2.357383333
11/09/2015 09:18:00,66.77766667,98.72325,1173.433333,77.10474,76.90241667,64.85575,61.67333333,3.858908333,2.36095
11/09/2015 09:19:00,66.763,98.74441667,1307.133333,77.11158,76.896,64.84267,61.64616667,3.85355,2.365441667
11/09/2015 09:20:00,66.763,98.83958333,1060.241667,77.09742,76.89525,64.84866,61.67383333,3.854066667,2.360441667
11/09/2015 09:21:00,66.75675,98.98208333,1113.158333,77.11292,76.88708333,64.83334,61.716,3.853916667,2.359908333
11/09/2015 09:22:00,66.68683333,98.90083333,1138.95,77.112,76.888,64.82483,61.71716667,3.856608333,2.348641667
11/09/2015 09:23:00,66.672,98.84708333,1187.458333,77.11208,76.88858333,64.81316,61.73016667,3.8601,2.34585
11/09/2015 09:24:00,66.65066667,98.87708333,1082.8,77.11292,76.89508333,64.824,61.73183333,3.860958333,2.358483333
11/09/2015 09:25:00,66.65733333,98.81125,1158.119167,77.112,76.89525,64.80158,61.7335,3.858241667,2.35905
11/09/2015 09:26:00,66.65,98.56816667,826.7116667,77.11208,76.88708333,64.79341,61.77466667,3.857516667,2.365508333
11/09/2015 09:27:00,66.65,98.64541667,179.7425,77.11292,76.88866667,64.75258,61.80225,3.856758333,2.345308333
11/09/2015 09:28:00,66.65,98.62108333,180.0658333,77.11208,76.89591667,64.737,61.78341667,3.858641667,2.339725
11/09/2015 09:29:00,66.65,98.54558333,235.3166667,77.11292,76.89441667,64.737,61.78066667,3.860166667,2.33865
11/09/2015 09:30:00,66.65,98.56116667,894.6675,77.112,76.888,64.7445,61.69066667,3.859833333,2.3469
11/09/2015 09:31:00,66.65,98.6605,1409.866667,77.11208,76.88983333,64.83759,61.58591667,3.860208333,2.334675
11/09/2015 09:32:00,66.65,98.64083333,1339.416667,77.11292,76.90883333,64.95742,61.55941667,3.860133333,2.333691667
11/09/2015 09:33:00,66.65,98.60683333,1408.891667,77.112,76.89525,65.00042,61.52491667,3.858433333,2.338308333
11/09/2015 09:34:00,66.65,98.63675,1603.883333,77.11208,76.88841667,65.06125,61.58441667,3.860033333,2.341008333
11/09/2015 09:35:00,66.65066667,98.84983333,1611.575,77.11292,76.90333333,65.075,61.64683333,3.8614,2.333758333
11/09/2015 09:36:00,66.66,98.69141667,1484.825,77.11208,76.89716667,65.075,61.67983333,3.860108333,2.337183333
11/09/2015 09:37:00,66.685,98.77258333,1154.5,77.11292,76.91016667,65.07233,61.70333333,3.858183333,2.33185
11/09/2015 09:38:00,66.721,98.64091667,1384.683333,77.112,76.912,65.03941,61.74233333,3.859966667,2.335333333
11/09/2015 09:39:00,66.75,98.58275,1462.6,77.11208,76.91183333,64.99958,61.77241667,3.857616667,2.330891667
11/09/2015 09:40:00,66.7095,98.68441667,1487.433333,77.11292,76.91083333,64.99367,61.82216667,3.859925,2.32605
11/09/2015 09:41:00,66.7485,98.73441667,1494.3,77.112,76.9185,64.97766,61.84183333,3.859166667,2.323141667
11/09/2015 09:42:00,66.75475,98.63266667,1491.491667,77.11208,76.90283333,64.963,61.91966667,3.859933333,2.332816667
11/09/2015 09:43:00,66.763,98.68358333,1473.258333,77.11292,76.91533333,64.96108,61.95383333,3.860375,2.325266667
11/09/2015 09:44:00,66.763,98.78766667,1480.133333,77.112,76.95416667,64.9365,62.01091667,3.861083333,2.32515
11/09/2015 09:45:00,66.763,98.64766667,1488.925,77.11208,76.9765,64.894,62.05258333,3.859766667,2.327983333
11/09/2015 09:46:00,66.763,98.61575,1496.083333,77.11292,76.956,64.85,62.04016667,3.859533333,2.330333333
11/09/2015 09:47:00,66.763,98.81633333,1486.233333,77.11208,76.9125,64.84933,62.07525,3.860916667,2.343275
11/09/2015 09:48:00,66.763,99.107,1477.083333,77.11366,76.91816667,64.83933,62.07966667,3.860175,2.312883333
11/09/2015 09:49:00,66.76025,98.97666667,1482.6,77.12167,76.92041667,64.80516,62.10166667,3.8618,2.320441667
11/09/2015 09:50:00,66.72466667,98.73725,1497.516667,77.12825,76.92991667,64.75075,62.144,3.858258333,2.321741667
11/09/2015 09:51:00,66.66533333,98.55641667,1503.533333,77.11934,76.97866667,64.737,62.16658333,3.855425,2.33085
11/09/2015 09:52:00,66.65733333,98.47816667,1468.358333,77.112,76.92233333,64.73575,62.17441667,3.853458333,2.329575
11/09/2015 09:53:00,66.6475,98.55183333,1199.966667,77.11208,76.94766667,64.71858,62.18933333,3.853333333,2.332425
11/09/2015 09:54:00,66.61383333,98.74308333,1455.116667,77.11292,76.946,64.67758,62.18683333,3.85725,2.317725
11/09/2015 09:55:00,66.54391667,98.81325,1169.891667,77.112,76.96375,64.63942,62.2385,3.860158333,2.31085
11/09/2015 09:56:00,66.52108333,98.85758333,1421.3,77.11208,76.91791667,64.63234,62.22466667,3.861716667,2.316575
11/09/2015 09:57:00,66.51458333,98.93566667,1087.475,77.11292,76.93066667,64.625,62.25283333,3.859458333,2.311125
11/09/2015 09:58:00,66.43233333,98.77341667,1426.675,77.11208,76.95766667,64.625,62.23916667,3.857075,2.289775
11/09/2015 09:59:00,66.42,98.96275,1120.033333,77.11292,76.931,64.625,62.2315,3.860341667,2.283391667
11/09/2015 10:00:00,66.36133333,98.93766667,1368.791667,77.112,76.92041667,64.625,62.24925,3.862766667,2.300583333
11/09/2015 10:01:00,66.31841667,98.94933333,1139.291667,77.11266,76.92391667,64.62434,62.26225,3.860391667,2.296366667
11/09/2015 10:02:00,66.2845,99.09516667,1392.640833,77.11934,76.91,64.617,62.25283333,3.862375,2.288816667
11/09/2015 10:03:00,66.222,98.84,909.9316667,77.112,76.88916667,64.61333,62.24591667,3.861008333,2.295908333
11/09/2015 10:04:00,66.19941667,98.8025,731.005,77.11208,76.90083333,64.568,62.31566667,3.861075,2.311333333
11/09/2015 10:05:00,66.18825,98.911,657.8375,77.11158,76.88866667,64.51425,62.37075,3.860841667,2.312416667
11/09/2015 10:06:00,66.13266667,99.28275,661.0616667,77.09483,76.89525,64.52742,62.41291667,3.861408333,2.332525
11/09/2015 10:07:00,66.08841667,98.90608333,651.8783333,77.0785,76.88708333,64.52034,62.42525,3.862541667,2.332016667
11/09/2015 10:08:00,66.0025,99.04016667,649.8108333,77.03867,76.88675,64.513,62.45241667,3.861816667,2.309533333
11/09/2015 10:09:00,65.975,99.16783333,648.79,77.02258,76.8735,64.513,62.47566667,3.861066667,2.290041667
11/09/2015 10:10:00,65.97033333,99.10341667,645.7225,77.00642,76.87833333,64.513,62.43925,3.8631,2.287991667
11/09/2015 10:11:00,65.91425,99.13875,643.6566667,77,76.86925,64.513,62.44108333,3.865108333,2.270733333
11/09/2015 10:12:00,65.862,99.151,647.3766667,76.99875,76.85175,64.513,62.42366667,3.862958333,2.250533333
11/09/2015 10:13:00,65.862,99.58975,661.3875,76.98292,76.865,64.51109,62.34875,3.862475,2.242108333
11/09/2015 10:14:00,65.85533333,99.95491667,652.8508333,76.95708,76.7995,64.48717,62.41225,3.861908333,2.2421
11/09/2015 10:15:00,65.77933333,100.0946667,642.9725,76.92258,76.80383333,64.45267,62.41666667,3.858725,2.242541667
11/09/2015 10:16:00,65.75,99.69758333,645.805,76.89534,76.78966667,64.41717,62.43666667,3.859158333,2.25855
11/09/2015 10:17:00,65.7425,99.61258333,648.5025,76.88792,76.775,64.42817,62.455,3.861125,2.249183333
11/09/2015 10:18:00,65.65883333,99.69066667,644.9683333,76.88567,76.775,64.40866,62.45141667,3.863283333,2.260416667
11/09/2015 10:19:00,65.64533333,99.60925,647.4691667,76.87034,76.775,64.41534,62.41158333,3.860083333,2.253016667
11/09/2015 10:20:00,65.63483333,99.35108333,666.965,76.85758,76.775,64.41,62.40966667,3.862866667,2.253325
11/09/2015 10:21:00,65.59441667,99.27308333,669.7716667,76.79608,76.775,64.43,62.44366667,3.85945,2.240858333
11/09/2015 10:22:00,65.53233333,99.39191667,669.7675,76.775,76.775,64.40733,62.49841667,3.862066667,2.220966667
11/09/2015 10:23:00,65.525,99.59233333,669.9691667,76.77434,76.77233333,64.4,62.53066667,3.860583333,2.213666667
11/09/2015 10:24:00,65.52433333,99.493,674.4391667,76.76366,76.74441667,64.40125,62.46991667,3.859866667,2.223508333
11/09/2015 10:25:00,65.51366667,99.37416667,668.77,76.7235,76.75725,64.41575,62.45375,3.85415,2.240575
11/09/2015 10:26:00,65.47408333,99.87383333,663.7375,76.68383,76.72633333,64.42334,62.52958333,3.85565,2.257875
11/09/2015 10:27:00,65.44158333,99.76441667,667.5775,76.67025,76.71675,64.41592,62.54808333,3.854608333,2.256808333
11/09/2015 10:28:00,65.43491667,99.54191667,666.6141667,76.662,76.69358333,64.41375,62.55933333,3.861191667,2.246775
11/09/2015 10:29:00,65.412,99.45308333,667.0483333,76.662,76.70833333,64.4,62.55533333,3.860175,2.2331
11/09/2015 10:30:00,65.412,99.37733333,667.0316667,76.662,76.67883333,64.4,62.60133333,3.862225,2.243875
11/09/2015 10:31:00,65.41141667,99.92875,687.7375,76.65867,76.6765,64.4,62.70908333,3.863591667,2.254058333
11/09/2015 10:32:00,65.39825,100.6316667,701.8733333,76.62267,76.67025,64.39941,62.764,3.8632,2.260241667
11/09/2015 10:33:00,65.322,100.6483333,696.4741667,76.62458,76.662,64.39359,62.74691667,3.85995,2.26045
11/09/2015 10:34:00,65.3,100.6033333,693.16,76.56375,76.662,64.40266,62.67958333,3.860341667,2.256358333
11/09/2015 10:35:00,65.29933333,100.2991667,689.0425,76.55,76.662,64.43375,62.67741667,3.85895,2.241741667
11/09/2015 10:36:00,65.292,100.1355,691.4716667,76.54934,76.66133333,64.45258,62.71008333,3.862733333,2.24025
11/09/2015 10:37:00,65.288,99.60658333,708.9275,76.54,76.654,64.44717,62.77916667,3.862016667,2.206941667
11/09/2015 10:38:00,65.24133333,99.16933333,832.385,76.5175,76.65408333,64.43684,62.80016667,3.862241667,2.20955
11/09/2015 10:39:00,65.21,99.13391667,780.1941667,76.50584,76.65025,64.428,62.77183333,3.862733333,2.208725
11/09/2015 10:40:00,65.188,99.18816667,727.4375,76.438,76.60066667,64.4685,62.8015,3.862975,2.204616667
11/09/2015 10:41:00,65.18591667,99.29583333,839.4233333,76.438,76.62708333,64.42883,62.78366667,3.861375,2.193858333
11/09/2015 10:42:00,65.15691667,100.4408333,846.9833333,76.438,76.59191667,64.41467,62.76933333,3.8591,2.206033333
11/09/2015 10:43:00,65.08875,100.19425,846.5291667,76.438,76.5605,64.40192,62.77266667,3.861491667,2.1999
11/09/2015 10:44:00,65.075,99.762,850.5866667,76.43675,76.58616667,64.42242,62.77433333,3.8635,2.201233333
11/09/2015 10:45:00,65.07366667,99.307,861.5033333,76.41817,76.566,64.41467,62.83733333,3.862241667,2.20345
11/09/2015 10:46:00,65.05566667,99.02266667,861.5966667,76.36358,76.56466667,64.40067,62.882,3.860408333,2.198241667
11/09/2015 10:47:00,65.01491667,99.02708333,855.8091667,76.34675,76.55066667,64.408,62.85016667,3.859575,2.184183333
11/09/2015 10:48:00,64.96941667,98.86983333,864.3441667,76.33234,76.55733333,64.40733,62.86925,3.861483333,2.193533333
11/09/2015 10:49:00,64.963,98.81958333,855.3016667,76.32375,76.55,64.4,62.94066667,3.861191667,2.189616667
11/09/2015 10:50:00,64.96108333,98.74933333,854.6333333,76.30858,76.54933333,64.4,62.97041667,3.860391667,2.19055
11/09/2015 10:51:00,64.93716667,98.51916667,869.23,76.29033,76.54266667,64.39941,62.97391667,3.864383333,2.189241667
11/09/2015 10:52:00,64.90133333,98.612,873.8,76.26009,76.54666667,64.39091,62.966,3.861075,2.217441667
11/09/2015 10:53:00,64.85,98.6615,878.3175,76.24825,76.50933333,64.36942,63.01333333,3.863133333,2.222225
11/09/2015 10:54:00,64.84866667,98.86933333,866.8416667,76.22766,76.4985,64.38425,63.05333333,3.864366667,2.2456
11/09/2015 10:55:00,64.82658333,99.14925,849.9358333,76.213,76.45883333,64.37666,63.08725,3.862033333,2.246466667
11/09/2015 10:56:00,64.74433333,99.01491667,755.7808333,76.213,76.44533333,64.38409,63.05908333,3.864541667,2.248841667
11/09/2015 10:57:00,64.737,98.84558333,876.0291667,76.213,76.438,64.38558,63.08066667,3.863991667,2.167825
11/09/2015 10:58:00,64.73391667,100.2370833,875.0616667,76.21225,76.438,64.39266,63.0665,3.8647,2.142791667
11/09/2015 10:59:00,64.69441667,100.0070833,877.1816667,76.204,76.438,64.4,63.0735,3.861275,2.14305
11/09/2015 11:00:00,64.63175,100.2816667,882.6808333,76.20092,76.438,64.4,63.09133333,3.859841667,2.147833333
11/09/2015 11:01:00,64.61258333,100.6541667,874.7291667,76.16209,76.43591667,64.39941,63.10816667,3.859508333,2.158016667
11/09/2015 11:02:00,64.55033333,100.8766667,870.265,76.10734,76.41508333,64.39158,63.1325,3.863025,2.1547
11/09/2015 11:03:00,64.52283333,100.4083333,879.9075,76.1,76.43591667,64.37334,63.14075,3.864466667,2.128041667
11/09/2015 11:04:00,64.54116667,100.5158333,886.7216667,76.1,76.41233333,64.34117,63.17216667,3.865025,2.124483333
11/09/2015 11:05:00,64.52033333,100.6883333,892.0658333,76.1,76.40208333,64.30883,63.18516667,3.863033333,2.116141667
11/09/2015 11:06:00,64.51233333,100.6575,882.015,76.09933,76.36958333,64.29525,63.1925,3.862316667,2.109833333
11/09/2015 11:07:00,64.50425,100.4908333,884.9241667,76.08933,76.36358333,64.287,63.25216667,3.862516667,2.09705
11/09/2015 11:08:00,64.49616667,100.1625,876.3608333,76.06017,76.34808333,64.287,63.24433333,3.862741667,2.109008333
11/09/2015 11:09:00,64.49716667,100.0808333,877.3875,76.05983,76.34766667,64.287,63.26408333,3.86315,2.102858333
11/09/2015 11:10:00,64.48466667,100.0595833,891.1433333,76.03333,76.33233333,64.287,63.32091667,3.862816667,2.118366667
11/09/2015 11:11:00,64.444,99.68708333,880.0233333,76.00266,76.325,64.287,63.33575,3.864875,2.11175
11/09/2015 11:12:00,64.4,99.29466667,886.1716667,75.98792,76.325,64.28642,63.3955,3.861525,2.1031
11/09/2015 11:13:00,64.4,99.57983333,879.4141667,75.98642,76.325,64.27658,63.47316667,3.863833333,2.0994
11/09/2015 11:14:00,64.4,99.7785,877.1158333,75.98058,76.325,64.239,63.42291667,3.862091667,2.1072
11/09/2015 11:15:00,64.39466667,100.3233333,874.8908333,75.98566,76.32375,64.24117,63.45808333,3.863133333,2.10865
11/09/2015 11:16:00,64.33258333,100.6716667,893.7208333,75.96983,76.31125,64.2635,63.496,3.863633333,2.112016667
11/09/2015 11:17:00,64.29433333,100.4675,884.5375,75.95483,76.32433333,64.24367,63.54541667,3.8651,2.107283333
11/09/2015 11:18:00,64.287,100.5033333,875.1158333,75.92833,76.31266667,64.20992,63.60491667,3.865041667,2.113708333
11/09/2015 11:19:00,64.27891667,101.2,872.5416667,75.897,76.266,64.24508,63.60741667,3.864391667,2.113708333
11/09/2015 11:20:00,64.19008333,101.1858333,875.62,75.875,76.27233333,64.27908,63.65225,3.864225,2.1122
11/09/2015 11:21:00,64.18966667,100.975,869.5633333,75.875,76.22091667,64.27792,63.73208333,3.863308333,2.107366667
11/09/2015 11:22:00,64.175,100.3633333,872.225,75.87233,76.22008333,64.25433,63.73858333,3.862466667,2.114191667
11/09/2015 11:23:00,64.175,100.2866667,876.0566667,75.84033,76.22033333,64.24284,63.80316667,3.8642,2.107966667
11/09/2015 11:24:00,64.17433333,100.14875,880.2283333,75.80758,76.213,64.19517,63.83658333,3.863075,2.1013
11/09/2015 11:25:00,64.167,99.01858333,881.3233333,75.77008,76.213,64.181,63.823,3.86265,2.104633333
11/09/2015 11:26:00,64.16766667,98.84841667,877.0883333,75.77034,76.213,64.2435,63.84441667,3.861025,2.104908333
11/09/2015 11:27:00,64.16875,98.93275,881.8883333,75.76292,76.21091667,64.20317,63.83725,3.861675,2.10335
11/09/2015 11:28:00,64.09758333,98.62041667,879.6491667,75.76134,76.188,64.18983,63.82975,3.86595,2.097816667
11/09/2015 11:29:00,64.07033333,98.84483333,883.6741667,75.75158,76.18883333,64.26683,63.84333333,3.867325,2.102766667
11/09/2015 11:30:00,64.06233333,98.85058333,876.5983333,75.72542,76.19783333,64.287,63.906,3.863941667,2.094925
11/09/2015 11:31:00,64.04825,98.92875,870.04,75.72533,76.192,64.287,63.95,3.85975,2.098291667
11/09/2015 11:32:00,63.972,98.93775,873.6325,75.67267,76.14583333,64.287,63.956,3.857233333,2.107425
11/09/2015 11:33:00,63.95,99.70433333,866.3808333,75.65733,76.12083333,64.287,64.026,3.860133333,2.098683333
11/09/2015 11:34:00,63.95,100.1133333,871.4116667,75.65,76.10733333,64.28767,64.07608333,3.863783333,2.082858333
11/09/2015 11:35:00,63.94941667,100.7225,875.3708333,75.65,76.1,64.29433,64.14566667,3.863683333,2.068083333
11/09/2015 11:36:00,63.93958333,100.9775,869.7708333,75.64934,76.1,64.287,64.17808333,3.86445,2.067366667
11/09/2015 11:37:00,63.902,101.0733333,864.3391667,75.63824,76.1,64.287,64.21758333,3.8631,2.061458333
11/09/2015 11:38:00,63.89975,101.2391667,872.0725,75.59742,76.1,64.287,64.28041667,3.86625,2.060908333
11/09/2015 11:39:00,63.87191667,101.4558333,883.2583333,75.60333,76.10066667,64.287,64.30216667,3.864641667,2.060066667
11/09/2015 11:40:00,63.838,101.5283333,881.9366667,75.61566,76.11483333,64.28634,64.3685,3.865025,2.06125
11/09/2015 11:41:00,63.838,101.585,887.9116667,75.59367,76.19191667,64.27966,64.35475,3.864375,2.054091667
11/09/2015 11:42:00,63.838,101.2208333,885.3633333,75.634,76.21425,64.28642,64.38625,3.866408333,2.052708333
11/09/2015 11:43:00,63.83675,101.3608333,887.3766667,75.63534,76.23275,64.27858,64.4,3.867325,2.039116667
11/09/2015 11:44:00,63.82216667,100.2470833,874.1358333,75.65,76.287,64.2625,64.4,3.864525,2.047933333
11/09/2015 11:45:00,63.809,98.81541667,876.4133333,75.65,76.31225,64.2535,64.39933333,3.866775,2.069775
11/09/2015 11:46:00,63.766,99.14458333,887.4791667,75.65067,76.35475,64.21633,64.39266667,3.864391667,2.064125
11/09/2015 11:47:00,63.77266667,99.0665,873.69,75.658,76.42975,64.23067,64.4,3.865558333,2.066041667
11/09/2015 11:48:00,63.725,98.90791667,864.9258333,75.66233,76.43858333,64.228,64.402,3.867325,2.071475
11/09/2015 11:49:00,63.725,99.42533333,865.9616667,75.71167,76.44908333,64.24233,64.43141667,3.867558333,2.06595
11/09/2015 11:50:00,63.72166667,99.721,872.435,75.73275,76.498,64.27908,64.513,3.867008333,2.068716667
11/09/2015 11:51:00,63.68141667,100.1716667,865.5483333,75.76292,76.54266667,64.28058,64.51566667,3.866225,2.069166667
11/09/2015 11:52:00,63.6395,100.42,861.8208333,75.76208,76.55066667,64.287,64.55041667,3.868341667,2.072175
11/09/2015 11:53:00,63.60866667,100.5641667,874.9858333,75.76366,76.56233333,64.28634,64.61058333,3.86435,2.072866667
11/09/2015 11:54:00,63.56791667,100.9233333,869.3725,75.77592,76.61433333,64.279,64.61833333,3.86385,2.071683333
11/09/2015 11:55:00,63.51375,100.7233333,865.9591667,75.83242,76.662,64.27908,64.63983333,3.864525,2.075058333
11/09/2015 11:56:00,63.40591667,100.5466667,863.4641667,75.85975,76.662,64.27858,64.71683333,3.866008333,2.077333333
11/09/2015 11:57:00,63.33241667,100.6241667,866.7641667,75.86858,76.66408333,64.259,64.73766667,3.8669,2.070325
11/09/2015 11:58:00,63.25258333,100.6375,870.2458333,75.87634,76.69308333,64.21291,64.75175,3.863733333,2.0625
11/09/2015 11:59:00,63.16341667,100.1809167,860.4458333,75.89342,76.76125,64.18942,64.82733333,3.865325,2.070191667
11/09/2015 12:00:00,63.07216667,99.04866667,855.9216667,75.92358,76.775,64.18233,64.84266667,3.866533333,2.071283333
11/09/2015 12:01:00,62.97991667,98.58775,855.9166667,75.96433,76.775,64.175,64.85,3.864858333,2.08355
11/09/2015 12:02:00,62.90816667,98.6485,864.6708333,75.97974,76.77633333,64.175,64.85,3.866575,2.074991667
11/09/2015 12:03:00,62.8465,98.80566667,862.7475,75.98792,76.789,64.18184,64.85,3.866316667,2.071266667
11/09/2015 12:04:00,62.74966667,99.59716667,943.3466667,75.98708,76.76266667,64.25817,64.85,3.866075,2.06815
11/09/2015 12:05:00,62.70608333,100.6141667,1181.825,75.98725,76.70991667,64.271,64.85,3.861533333,2.0746
11/09/2015 12:06:00,62.6275,100.8125,1296.483333,75.97633,76.646,64.27234,64.85,3.862858333,2.079391667
11/09/2015 12:07:00,62.598,101.3033333,1375.766667,75.94725,76.55733333,64.287,64.85266667,3.861566667,2.084758333
11/09/2015 12:08:00,62.56925,101.5625,1456.491667,75.94708,76.54533333,64.287,64.88558333,3.864641667,2.094875
11/09/2015 12:09:00,62.493,101.5925,1516.583333,75.915,76.48991667,64.287,64.92816667,3.86605,2.077208333
11/09/2015 12:10:00,62.46358333,101.62,1552.375,75.91167,76.44441667,64.287,64.96366667,3.864725,2.066791667
11/09/2015 12:11:00,62.37875,101.6083333,1588.55,75.875,76.43725,64.287,64.97408333,3.868158333,2.060283333
11/09/2015 12:12:00,62.337,101.4316667,1627.7,75.8725,76.42658333,64.287,65.01291667,3.866508333,2.06285
11/09/2015 12:13:00,62.26966667,100.885,1640.241667,75.8415,76.39708333,64.287,65.06766667,3.865583333,2.069625
11/09/2015 12:14:00,62.25025,100.7416667,1632.583333,75.79967,76.36166667,64.287,65.079,3.86655,2.077366667
11/09/2015 12:15:00,62.194,101.0008333,1627.491667,75.76292,76.325,64.287,65.12633333,3.867083333,2.073958333
11/09/2015 12:16:00,62.14683333,101.2133333,1620.758333,75.76208,76.325,64.287,65.16508333,3.866866667,2.064216667
11/09/2015 12:17:00,62.1065,101.0191667,1610.625,75.76158,76.32441667,64.287,65.18866667,3.8665,2.059733333
11/09/2015 12:18:00,62.04525,100.8115833,1638.725,75.74242,76.31591667,64.287,65.2,3.866466667,2.069475
11/09/2015 12:19:00,62.037,99.80275,1654.333333,75.70258,76.28966667,64.287,65.24741667,3.8662,2.075858333
11/09/2015 12:20:00,62.03633333,99.42866667,1653.625,75.69466,76.25091667,64.287,65.28625,3.867275,2.076491667
11/09/2015 12:21:00,62.02216667,99.7115,1655.75,75.65733,76.22675,64.287,65.3,3.867091667,2.076275
11/09/2015 12:22:00,61.94516667,99.837,1675.283333,75.65,76.213,64.28767,65.3,3.868216667,2.074883333
11/09/2015 12:23:00,61.925,99.883,1666.458333,75.6475,76.213,64.29433,65.304,3.869316667,2.073966667
11/09/2015 12:24:00,61.92058333,100.4966667,1669.641667,75.6185,76.213,64.287,65.35208333,3.867366667,2.066841667
11/09/2015 12:25:00,61.87641667,100.4125,1684.425,75.598,76.21108333,64.28767,65.39691667,3.868116667,2.0773
11/09/2015 12:26:00,61.9225,101.0866667,1670.733333,75.55258,76.18783333,64.29575,65.396,3.868275,2.079583333
11/09/2015 12:27:00,61.89216667,100.9466667,1649.416667,75.53634,76.15866667,64.30508,65.39483333,3.868025,2.092083333
11/09/2015 12:28:00,61.85766667,100.9683333,1639.425,75.52908,76.1,64.31925,65.38316667,3.868308333,2.086633333
11/09/2015 12:29:00,61.82033333,100.33175,1626.316667,75.52792,76.1,64.34267,65.3955,3.868408333,2.0888
11/09/2015 12:30:00,61.81225,99.595,1648.041667,75.50233,76.09933333,64.3265,65.38716667,3.86855,2.084933333
11/09/2015 12:31:00,61.802,99.81491667,1643.258333,75.47025,76.09266667,64.31083,65.35866667,3.869108333,2.0903
11/09/2015 12:32:00,61.77833333,100.5541667,1645.283333,75.43875,76.098,64.324,65.38941667,3.869308333,2.084675
11/09/2015 12:33:00,61.75762712,100.7608475,1636.850847,75.42432,76.07362712,64.36816,65.40220339,3.870355932,2.083477966
11/09/2015 12:34:00,61.7303,101.328,1640.23,75.4155,76.0436,64.3698,65.376,3.8689,2.0869
11/09/2015 12:35:00,61.7151,101.436,1617.42,75.3979,76.0032,64.36819,65.4113,3.86999,2.09999
11/09/2015 12:36:00,61.716,100.86,1614.25,75.3562,75.9952,64.373,65.4057,3.87134,2.09648
11/09/2015 12:37:00,61.7144,100.0028,1554.01,75.313,75.9879,64.4,65.412,3.86808,2.09809
11/09/2015 12:38:00,61.7008,99.5808,1503.52,75.3121,75.987,64.3993,65.412,3.8678,2.09874
11/09/2015 12:39:00,61.7072,99.6285,1517.25,75.3049,75.9848,64.3937,65.412,3.8662,2.1062
11/09/2015 12:40:00,61.7,99.8252,1508.53,75.3097,75.9632,64.4,65.412,3.86025,2.11411
11/09/2015 12:41:00,61.7008,99.7393,1501.1,75.2768,75.9465,64.3993,65.412,3.86332,2.12041
11/09/2015 12:42:00,61.7095,99.5184,1517.76,75.2447,75.9385,64.3937,65.4129,3.863,2.11772
11/09/2015 12:43:00,61.7207,100.276,1491.03,75.21349,75.9038,64.4,65.4201,3.86677,2.10027
11/09/2015 12:44:00,61.7,100.453,1512.99,75.2,75.8757,64.3992,65.4129,3.86846,2.09558
11/09/2015 12:45:00,61.7,100.778,1593.01,75.2,75.8813,64.392,65.4201,3.86983,2.09505
11/09/2015 12:46:00,61.7,101.038,1632.36,75.1992,75.875,64.3921,65.412,3.86921,2.0834
11/09/2015 12:47:00,61.7,100.9138,1490,75.1898,75.875,64.3937,65.412,3.86921,2.08152
11/09/2015 12:48:00,61.7,99.1918,1615.8,75.1658,75.8694,64.3976,65.4128,3.8686,2.09655
11/09/2015 12:49:00,61.7,99.5894,1552.19,75.1256,75.8164,64.3784,65.4217,3.87024,2.09248
11/09/2015 12:50:00,61.7,99.6009,1426.86,75.1031,75.79,64.4,65.4362,3.86882,2.09239
11/09/2015 12:51:00,61.7008,99.3654,1375.48,75.0943,75.7638,64.3993,65.4288,3.86899,2.0906
11/09/2015 12:52:00,61.7088,98.7614,1438.78,75.088,75.7701,64.3913,65.4272,3.86909,2.0674
11/09/2015 12:53:00,61.7144,98.4798,1477.82,75.088,75.7621,64.3784,65.4273,3.8709,2.06825
11/09/2015 12:54:00,61.7,98.5015,1499.07,75.0871,75.763,64.3978,65.412,3.87187,2.06052
11/09/2015 12:55:00,61.7008,98.4717,1502.93,75.0791,75.7615,64.3778,65.412,3.8723,2.06703
11/09/2015 12:56:00,61.7072,98.4905,1511.5,75.0775,75.7446,64.376,65.412,3.87049,2.05975
11/09/2015 12:57:00,61.7,98.5175,1547.71,75.0486,75.7129,64.3762,65.412,3.87042,2.06347
11/09/2015 12:58:00,61.7,98.4789,1565.36,74.9916,75.6985,64.377,65.4112,3.87044,2.05307
11/09/2015 12:59:00,61.7,98.5054,1560.5,74.99561,75.6572,64.36819,65.4033,3.86919,2.05908
11/09/2015 13:00:00,61.7024,98.6021,1554.56,74.9822,75.65,64.3666,65.3929,3.87104,2.05912
11/09/2015 13:01:00,61.7276,98.7245,1570.23,74.975,75.65,64.3376,65.356,3.87196,2.0603
11/09/2015 13:02:00,61.7596,98.8605,1535.99,74.975,75.65,64.3508,65.3579,3.86891,2.05328
11/09/2015 13:03:00,61.7512,99.0149,1425.312,74.9727,75.6485,64.34039,65.3723,3.86922,2.05439
11/09/2015 13:04:00,61.7117,99.2555,429.651,74.9519,75.6301,64.3432,65.3537,3.8712,2.05064
11/09/2015 13:05:00,61.7413,99.5199,207.658,74.9502,75.5819,64.3356,65.4041,3.871,2.05792
11/09/2015 13:06:00,61.708,99.8415,262.734,74.9409,75.5451,64.3275,65.3944,3.86932,2.05536
11/09/2015 13:07:00,61.7072,99.9391,871.105,74.91769,75.5451,64.29,65.3825,3.87051,2.05435
11/09/2015 13:08:00,61.7,100.1338,1878.07,74.8798,75.537,64.3165,65.4057,3.87134,2.04929
11/09/2015 13:09:00,61.7,99.3627,1598.53,74.8846,75.537,64.3136,65.412,3.87008,2.05694
11/09/2015 13:10:00,61.7,98.5886,1318,74.8629,75.5338,64.3307,65.412,3.87176,2.06263
11/09/2015 13:11:00,61.7,98.5327,1298.27,74.8621,75.5023,64.3523,65.412,3.87218,2.07087
11/09/2015 13:12:00,61.6993,98.5663,1346.55,74.8629,75.4759,64.3328,65.412,3.87102,2.07839
11/09/2015 13:13:00,61.6905,98.7131,1412.94,74.8604,75.4553,64.3777,65.412,3.86965,2.08471
11/09/2015 13:14:00,61.666,98.5326,1435.94,74.8447,75.4385,64.3937,65.412,3.86413,2.09465
11/09/2015 13:15:00,61.6436,98.355,1479.85,74.8335,75.425,64.4,65.412,3.86688,2.10262
11/09/2015 13:16:00,61.604,98.3365,1500.97,74.834,75.425,64.4008,65.412,3.86544,2.10479
11/09/2015 13:17:00,61.6024,98.4228,1516.66,74.7985,75.425,64.4072,65.412,3.87034,2.0982
11/09/2015 13:18:00,61.588,98.5624,1516.14,74.8025,75.4226,64.4,65.4128,3.87091,2.09678
11/09/2015 13:19:00,61.588,99.0542,1533.08,74.79539,75.3989,64.4,65.4233,3.87265,2.09942
11/09/2015 13:20:00,61.5805,99.325,1553.23,74.76981,75.3781,64.4,65.4534,3.87119,2.09203
11/09/2015 13:21:00,61.51,99.5623,1559.84,74.75,75.3591,64.4,65.4534,3.8704,2.08889
11/09/2015 13:22:00,61.4822,101.091,1576.89,74.75,75.3399,64.4,65.4234,3.87198,2.09126
11/09/2015 13:23:00,61.475,101.455,1582.46,74.75,75.3202,64.4,65.4455,3.87002,2.09623
11/09/2015 13:24:00,61.4734,101.441,1590.68,74.75,75.313,64.4,65.4535,3.87012,2.08746
11/09/2015 13:25:00,61.4598,101.717,1567.82,74.75,75.313,64.3992,65.4866,3.86937,2.08724
11/09/2015 13:26:00,61.463,101.691,1545.22,74.75,75.313,64.3921,65.5027,3.86942,2.09073
11/09/2015 13:27:00,61.4222,101.697,1577.53,74.747,75.313,64.3921,65.5187,3.8723,2.11093
11/09/2015 13:28:00,61.3788,101.66,1599.1,74.715,75.3113,64.384,65.525,3.87197,2.11175
11/09/2015 13:29:00,61.3764,101.566,1597.03,74.6684,75.2947,64.3849,65.5242,3.86929,2.10812
11/09/2015 13:30:00,61.3709,101.46,1603.06,74.6523,75.2811,64.3929,65.517,3.87177,2.10424
11/09/2015 13:31:00,61.3692,100.7451,1598.22,74.6371,75.26,64.3896,65.5178,3.87062,2.10875
11/09/2015 13:32:00,61.362,99.9508,1526.77,74.638,75.2224,64.366,65.525,3.8706,2.11484
11/09/2015 13:33:00,61.362,99.6333,1535.47,74.6379,75.2072,64.3476,65.525,3.86895,2.12519
11/09/2015 13:34:00,61.3612,99.24,1509.55,74.6362,75.2,64.3436,65.525,3.87053,2.12506
11/09/2015 13:35:00,61.354,99.5998,1501.01,74.62759,75.2,64.338,65.525,3.87269,2.11299
11/09/2015 13:36:00,61.3496,101.407,1535.79,74.6132,75.2,64.3184,65.525,3.87331,2.0802
11/09/2015 13:37:00,61.3048,101.653,1557.94,74.593,75.1992,64.3038,65.5234,3.87165,2.07693
11/09/2015 13:38:00,61.2572,101.68,1571.66,74.5546,75.1904,64.3014,65.5106,3.87228,2.07261
11/09/2015 13:39:00,61.25,101.677,1566.72,74.5322,75.1736,64.2951,65.525,3.87398,2.07949
11/09/2015 13:40:00,61.25,101.654,1526.69,74.525,75.1471,64.287,65.525,3.87437,2.07575
11/09/2015 13:41:00,61.2455,101.692,1463.05,74.5243,75.1023,64.287,65.5242,3.87137,2.07509
11/09/2015 13:42:00,61.1999,101.709,1452.63,74.5187,75.0952,64.2863,65.5118,3.87115,2.0739
11/09/2015 13:43:00,61.1524,101.701,1479.93,74.525,75.088,64.2807,65.4678,3.87156,2.07938
11/09/2015 13:44:00,61.138,101.716,1508.98,74.5226,75.088,64.2862,65.4932,3.87121,2.07208
11/09/2015 13:45:00,61.1323,101.791,1475.9,74.497,75.088,64.2768,65.4964,3.87136,2.07324
11/09/2015 13:46:00,61.0807,101.973,1473.51,74.4584,75.088,64.256,65.509,3.87187,2.078
11/09/2015 13:47:00,61.0727,101.894,1495.01,74.4327,75.0863,64.2478,65.5084,3.87116,2.08501
11/09/2015 13:48:00,61.025,101.75,1517.95,74.412,75.0697,64.25069,65.5028,3.86725,2.08384
11/09/2015 13:49:00,61.025,101.75,1522.7,74.412,75.0529,64.2091,65.497,3.86748,2.08925
11/09/2015 13:50:00,61.0234,101.753,1538.51,74.412,75.0054,64.1822,65.4622,3.86581,2.09394
11/09/2015 13:51:00,61.0018,101.792,1549.84,74.412,74.9894,64.175,65.4758,3.86895,2.09065
11/09/2015 13:52:00,60.9345,101.926,1536.51,74.412,74.9758,64.175,65.4944,3.87214,2.0821
11/09/2015 13:53:00,60.912,102.194,1528.64,74.4112,74.9822,64.175,65.4408,3.87227,2.08097
11/09/2015 13:54:00,60.9112,102.505,1546.74,74.4041,74.975,64.1742,65.4874,3.87048,2.07082
11/09/2015 13:55:00,60.9033,102.566,1553.56,74.3993,74.975,64.1662,65.4375,3.87282,2.07094
11/09/2015 13:56:00,60.8945,102.672,1563.39,74.3472,74.9742,64.15829,65.4439,3.8714,2.07054
11/09/2015 13:57:00,60.87,102.289,1564.44,74.339,74.967,64.1495,65.4586,3.87314,2.0718
11/09/2015 13:58:00,60.8508,101.908,1548.95,74.3286,74.963,64.1243,65.4368,3.87255,2.07296
11/09/2015 13:59:00,60.8384,101.792,1534.24,74.3159,74.9228,64.0971,65.4336,3.87192,2.08323
11/09/2015 14:00:00,60.8216,101.719,1517.75,74.3135,74.8827,64.0702,65.4201,75.42027,43.23753
11/09/2015 14:01:00,60.7992,101.711,1505.28,74.2968,74.8629,64.063,65.4129,844.813,419.16
11/09/2015 14:02:00,60.792,101.728,1520.22,74.2667,74.8702,64.063,65.4201,1974.47,468.834
11/09/2015 14:03:00,60.7965,101.806,1536.6,74.2499,74.8629,64.063,65.415,1979.77,468.611
11/09/2015 14:04:00,60.8421,101.864,1554.36,74.2032,74.8621,64.063,65.4399,1973.04,466.928
11/09/2015 14:05:00,60.8904,101.9,1564.56,74.1952,74.8621,64.063,65.421,1972.2,465.246
11/09/2015 14:06:00,60.912,101.894,1397.533,74.1871,74.854,64.0615,65.4216,1977.62,463.054
11/09/2015 14:07:00,60.9145,101.853,205.467,74.1791,74.8503,64.0486,65.4255,1977.77,461.492
11/09/2015 14:08:00,60.9443,101.962,206.698,74.1791,74.8127,64.0492,65.412,1977.81,461.566
11/09/2015 14:09:00,61.0123,101.896,288.782,74.1662,74.7748,64.0034,65.4128,1981.22,460.259
11/09/2015 14:10:00,61.0322,101.948,1110.41,74.122,74.7795,63.977,65.4192,1987.18,458.6
11/09/2015 14:11:00,61.0273,101.926,1810.59,74.1124,74.7571,63.9508,65.412,1989.61,458.929
11/09/2015 14:12:00,61.0457,101.884,1399.99,74.10381,74.7572,63.958,65.412,1980.92,456.977
11/09/2015 14:13:00,61.0235,101.824,1283.01,74.075,74.75,63.958,65.4129,1983.49,456.388
11/09/2015 14:14:00,61.0043,101.767,1263.23,74.075,74.7492,63.9595,65.4216,1987.85,455.442
11/09/2015 14:15:00,60.9522,101.745,1300.68,74.075,74.7428,63.9723,65.4264,1979.82,455.938
11/09/2015 14:16:00,60.95,101.793,1352.05,74.07339,74.7468,63.9644,65.421,1984.65,455.277
11/09/2015 14:17:00,61.0084,101.834,1356.05,74.0534,74.714,63.95,65.4209,1985.65,454.373
11/09/2015 14:18:00,61.129,101.974,1376.4,74.0027,74.6777,63.95,65.4192,1982.59,454.473
11/09/2015 14:19:00,61.1299,102.112,1422,73.9963,74.6721,63.95,65.415,1983.6,453.522
11/09/2015 14:20:00,61.1243,102.198,1461.74,73.963,74.6451,63.95,65.4374,1984.24,453.668
11/09/2015 14:21:00,60.9952,102.072,1477.58,73.963,74.6371,63.95,65.3976,1973.99,453.959
11/09/2015 14:22:00,60.9496,102.719,1459.24,73.963,74.638,63.95,65.412,1976.33,453.445
11/09/2015 14:23:00,61.001,102.756,1427.84,73.963,74.6379,63.95,65.4153,1981.94,452.93
11/09/2015 14:24:00,60.9266,103.231,1450.66,73.963,74.6371,63.95,65.4417,1980.77,452.78
11/09/2015 14:25:00,60.8977,103.753,1458.13,73.9613,74.6371,63.95,65.4098,1975.42,452.956
11/09/2015 14:26:00,60.8376,103.447,1456.06,73.9447,74.6284,63.95,65.3931,1978.38,452.09
11/09/2015 14:27:00,60.8904,102.909,1456.31,73.9319,74.6188,63.9492,65.4179,1980.11,452.042
11/09/2015 14:28:00,60.9024,103.21,1427.95,73.9188,74.5814,63.9428,65.3874,1989.09,453.16
11/09/2015 14:29:00,60.8181,103.583,1416.36,73.8867,74.5806,63.9492,65.3656,1987.9,452.464
11/09/2015 14:30:00,60.8357,103.659,1433.18,73.8563,74.5402,63.9404,65.3817,1985.97,451.866
11/09/2015 14:31:00,60.8224,103.299,1467.95,73.85,74.5322,63.9247,65.401,1984.57,451.843
11/09/2015 14:32:00,60.8072,103.389,1484.71,73.85,74.525,63.9111,65.4345,1982,451.867
11/09/2015 14:33:00,60.8,103.485,1502.98,73.85,74.525,63.8929,65.4075,1977.36,451.055
11/09/2015 14:34:00,60.7944,103.642,1509.55,73.8492,74.5235,63.8809,65.3675,1976.39,451.402
11/09/2015 14:35:00,60.7391,103.865,1482.57,73.8412,74.5115,63.8596,65.3753,1979.68,452.373
11/09/2015 14:36:00,60.7031,104.101,1494.48,73.834,74.5228,63.838,65.4009,1985.79,451.151
11/09/2015 14:37:00,60.7701,104.177,1492.75,73.8326,74.4996,63.838,65.3608,1985.39,450.46
11/09/2015 14:38:00,60.7141,104.021,1512.31,73.8166,74.4666,63.838,65.3288,1982.69,450.616
11/09/2015 14:39:00,60.6944,104.498,1523.54,73.78281,74.4425,63.838,65.3,1984.57,450.397
11/09/2015 14:40:00,60.756,104.611,1532.26,73.7538,74.4209,63.838,65.3016,1993.46,450.385
11/09/2015 14:41:00,60.7888,104.117,1512.54,73.7514,74.4273,63.8365,65.3106,1986.62,450.529
11/09/2015 14:42:00,60.764,103.635,1532.41,73.7459,74.412,63.822,65.2618,1984.66,450.56
11/09/2015 14:43:00,60.8,103.59,1530.13,73.7434,74.412,63.8138,65.2647,1981.71,450.14
11/09/2015 14:44:00,60.8,103.636,1528.24,73.7298,74.4113,63.8159,65.3079,1982.65,450.223
11/09/2015 14:45:00,60.7984,104.087,1489.07,73.7348,74.4049,63.7719,65.3144,1981.49,448.664
11/09/2015 14:46:00,60.7744,104.41,1527.79,73.71239,74.4024,63.785,65.3045,1975.01,449.697
11/09/2015 14:47:00,60.696,104.234,1507.56,73.69061,74.3844,63.7466,65.3389,1974.66,448.885
11/09/2015 14:48:00,60.7712,103.481,1516.96,73.697,74.3508,63.725,65.2928,1978.38,448.312
11/09/2015 14:49:00,60.7992,103.73,1486.82,73.6258,74.336,63.725,65.3693,1974.66,448.51
11/09/2015 14:50:00,60.7928,104.299,1517.89,73.6329,74.3007,63.725,65.3437,1975.3,449.261
11/09/2015 14:51:00,60.7992,104.462,1514.39,73.6313,74.3071,63.725,65.328,1975.78,448.752
11/09/2015 14:52:00,60.7848,103.583,1528.59,73.625,74.3072,63.725,65.2864,1971.58,449.121
11/09/2015 14:53:00,60.7176,103.666,1496.15,73.6228,74.3,63.725,65.232,1968.5,450.616
11/09/2015 14:54:00,60.6899,104.105,1502.27,73.602,74.2984,63.725,65.2019,1974.63,450.302
11/09/2015 14:55:00,60.6298,103.442,1479.33,73.5906,74.2848,63.7242,65.2611,1972.96,451
11/09/2015 14:56:00,60.5822,102.851,1468.96,73.5641,74.2896,63.7146,65.3136,1971.87,450.545
11/09/2015 14:57:00,60.5806,103.932,1463.38,73.5201,74.2656,63.6894,65.2928,1973.4,449.799
11/09/2015 14:58:00,60.6278,104.432,1477.26,73.5201,74.2413,63.6574,65.2936,1971.72,450.826
11/09/2015 14:59:00,60.5996,102.256,1516.02,73.5121,74.2149,63.661,65.2303,1956.78,451.264
11/09/2015 15:00:00,60.6028,101.944,1527.97,73.5121,74.196,63.6561,65.1799,1958.57,451.447
11/09/2015 15:01:00,60.5846,101.881,1529.54,73.5034,74.1952,63.612,65.1904,1960.17,451.032
11/09/2015 15:02:00,60.5981,101.793,1539.61,73.4978,74.188,63.612,65.217,1960.55,449.69
11/09/2015 15:03:00,60.5885,101.73,1554.36,73.496,74.188,63.612,65.2546,1957.89,447.251
11/09/2015 15:04:00,60.575,101.732,1550.65,73.4894,74.1871,63.612,65.1888,1953.65,448.062
11/09/2015 15:05:00,60.575,101.749,1496.08,73.4286,74.179,63.6113,65.1922,1949,448.698
11/09/2015 15:06:00,60.575,101.742,1498.33,73.4159,74.1784,63.6049,65.1545,1951.49,447.809
11/09/2015 15:07:00,60.5713,101.756,1529.58,73.4151,74.1712,63.6008,65.1254,1949.8,448.013
11/09/2015 15:08:00,60.5417,101.719,1511.68,73.4144,74.1502,63.5693,65.1466,1951.46,447.612
11/09/2015 15:09:00,60.5718,101.709,1142.779,73.3993,74.1046,63.5453,65.1434,1950.82,448.573
11/09/2015 15:10:00,60.5417,101.7,205.671,73.3937,74.083,63.5464,65.1496,1956.52,448.119
11/09/2015 15:11:00,60.5233,101.7,205.429,73.3976,74.0822,63.5288,65.1712,1957.02,447.882
11/09/2015 15:12:00,60.463,101.7,316.031,73.3761,74.075,63.5,65.1526,1822.33,419.105
11/09/2015 15:13:00,60.479,101.701,1369.72,73.3793,74.075,63.5,65.1292,591.77795,141.28811
11/09/2015 15:14:00,60.6335,101.711,1788.75,73.3978,74.0728,63.5,65.1108,3.87848,2.48721
11/09/2015 15:15:00,60.7352,101.721,1300.18,73.3786,74.052,63.5,65.0942,3.86917,2.45182
11/09/2015 15:16:00,60.8048,101.73,1247.03,73.3816,74.0398,63.5007,65.1265,3.86781,2.44818
11/09/2015 15:17:00,60.8553,101.727,1237.05,73.358,74.0107,63.5071,65.1561,3.866,2.4461
11/09/2015 15:18:00,60.9246,101.703,1287.19,73.3388,74.0051,63.5072,65.1379,3.86508,2.44499
11/09/2015 15:19:00,60.9517,101.728,1331.98,73.3288,73.9789,63.5,65.1283,3.86489,2.44302
11/09/2015 15:20:00,60.9003,101.709,1357.68,73.3356,73.9773,63.5016,65.1294,3.86495,2.44214
11/09/2015 15:21:00,60.8683,101.696,1384.4,73.3284,73.9702,63.5174,65.1163,3.86603,2.44048
11/09/2015 15:22:00,60.8824,101.659,1421.61,73.2959,73.963,63.531,65.1323,3.86341,2.43831
11/09/2015 15:23:00,60.8973,101.643,1404.49,73.2951,73.9621,63.5408,65.171,3.86175,2.43645
11/09/2015 15:24:00,60.8349,101.581,1445.22,73.2951,73.954,63.5484,65.1659,3.8622,2.43478
11/09/2015 15:25:00,60.8152,101.598,1455.13,73.287,73.9549,63.5516,65.1203,3.86209,2.43194
11/09/2015 15:26:00,60.8064,101.674,1437.41,73.287,73.9621,63.5464,65.1302,3.86125,2.43195
11/09/2015 15:27:00,60.7848,101.71,1370.61,73.2862,73.9534,63.531,65.1854,3.86205,2.42916
11/09/2015 15:28:00,60.7182,101.712,1426.91,73.2798,73.943,63.5214,65.0982,3.85776,2.43227
11/09/2015 15:29:00,60.7006,101.73,1452.52,73.2862,73.8972,63.5151,65.0954,3.86397,2.43072
11/09/2015 15:30:00,60.6863,101.73,1506.02,73.2798,73.892,63.5071,65.1274,3.86632,2.4269
11/09/2015 15:31:00,60.6629,101.73,1524.5,73.287,73.912,63.508,65.0694,3.8654,2.42299
11/09/2015 15:32:00,60.5869,101.731,1527.43,73.287,73.9333,63.5072,65.1542,3.86372,2.42029
11/09/2015 15:33:00,60.5502,101.749,1526.85,73.287,73.9637,63.5,65.0798,3.86453,2.42108
11/09/2015 15:34:00,60.4702,101.829,1504.47,73.2903,73.9765,63.5,65.1197,3.86186,2.42091
11/09/2015 15:35:00,60.463,101.835,1514.58,73.3224,74.039,63.5,65.0869,3.86001,2.42097
11/09/2015 15:36:00,60.4615,101.995,1488.64,73.3474,74.079,63.5,65.0622,3.86293,2.42007
11/09/2015 15:37:00,60.4422,102.2,1508.72,73.37939,74.1206,63.5,65.0864,3.86413,2.41413
11/09/2015 15:38:00,60.386,102.019,1517.45,73.3928,74.1727,63.5,65.0496,3.86463,2.41144
11/09/2015 15:39:00,60.35,102.017,1530.44,73.4008,74.1909,63.4992,65.083,3.86668,2.40906
11/09/2015 15:40:00,60.35,102.126,1531.26,73.4104,74.2189,63.4912,65.0152,3.86658,2.40869
11/09/2015 15:41:00,60.3452,102.618,1472.33,73.4384,74.2424,63.4849,65.0512,3.86705,2.40795
11/09/2015 15:42:00,60.3008,103.353,1490.66,73.4962,74.3024,63.4913,65.035,3.86477,2.40202
11/09/2015 15:43:00,60.288,103.555,1515.67,73.4995,74.332,63.4739,65.0353,3.86475,2.40115
11/09/2015 15:44:00,60.2667,102.669,1513.64,73.513,74.4048,63.4515,65.0377,3.86681,2.40036
11/09/2015 15:45:00,60.2363,102.387,1483.82,73.5145,74.4137,63.4192,65.0326,3.86521,2.40484
11/09/2015 15:46:00,60.2283,102.374,1503.38,73.5305,74.433,63.4118,65.0107,3.86617,2.40008
11/09/2015 15:47:00,60.2122,102.497,1501.98,73.5595,74.4746,63.4078,65.0075,3.866,2.40235
11/09/2015 15:48:00,60.1977,102.541,1518.85,73.6179,74.525,63.388,64.999,3.86683,2.40011
11/09/2015 15:49:00,60.1313,103.165,1478.56,73.6178,74.528,63.388,64.9646,3.86597,2.39982
11/09/2015 15:50:00,60.125,103.044,1483.54,73.6302,74.56,63.388,64.9774,3.86434,2.39677
11/09/2015 15:51:00,60.125,103.172,1473.91,73.683,74.6074,63.388,64.963,3.86837,2.39964
11/09/2015 15:52:00,60.125,103.125,1465.98,73.7362,74.6298,63.388,64.963,3.8688,2.39533
11/09/2015 15:53:00,60.125,102.539,1474.02,73.7299,74.6379,63.388,64.963,3.86686,2.39252
11/09/2015 15:54:00,60.125,102.556,1469.32,73.7379,74.6476,63.388,64.963,3.86591,2.38096
11/09/2015 15:55:00,60.125,102.785,1491.31,73.7415,74.6693,63.3871,64.9621,3.86852,2.38075
11/09/2015 15:56:00,60.125,102.766,1499.59,73.784,74.7285,63.3758,64.9534,3.86694,2.38199
11/09/2015 15:57:00,60.125,103.063,1486.63,73.8028,74.6667,63.3428,64.9486,3.86709,2.38024
11/09/2015 15:58:00,60.125,103.645,1509.3,73.811,74.6306,63.3076,64.9524,3.8653,2.37343
11/09/2015 15:59:00,60.1242,103.838,1514.55,73.819,74.5674,63.3269,64.939,3.86621,2.37376
11/09/2015 16:00:00,60.1178,104.386,1492.31,73.8068,74.511,63.2893,64.9462,3.86616,2.37474
11/09/2015 16:01:00,60.1243,104.58,1452.82,73.78,74.4525,63.2822,64.9292,3.86525,2.37816
11/09/2015 16:02:00,60.1147,104.272,1476.1,73.79359,74.4112,63.275,64.9208,3.8683,2.37314
11/09/2015 16:03:00,60.0794,104.763,1467.03,73.7546,74.3996,63.2758,64.908,3.86737,2.37166
11/09/2015 16:04:00,60.0326,104.973,1484.45,73.75771,74.354,63.2822,64.886,3.86729,2.37114
11/09/2015 16:05:00,60.0646,104.963,1501.81,73.7379,74.2985,63.275,64.85,3.8688,2.36904
11/09/2015 16:06:00,60.0584,104.531,1501.21,73.7452,74.2849,63.275,64.8508,3.86685,2.36368
11/09/2015 16:07:00,60.036,103.507,1440.91,73.7379,74.2784,63.275,64.8572,3.86528,2.36948
11/09/2015 16:08:00,60.04418644,102.3405085,1464.135593,73.73618,74.22464407,63.27348,64.85,3.8633,2.374730508
11/09/2015 16:09:00,60.03501667,102.6053333,1463.106667,73.72911,74.19418333,63.26175,64.85,3.863358333,2.374918333
11/09/2015 16:10:00,60.02105,102.4988333,1475.146667,73.72709,74.18601667,63.275,64.85,3.864243333,2.37423
11/09/2015 16:11:00,60.02713333,101.96,1433.189167,73.69823,74.1668,63.27407,64.85,3.867611667,2.373291667
11/09/2015 16:12:00,60.013,101.9471667,900.8515,73.64537,74.12986667,63.2642,64.85,3.868155,2.370783333
11/09/2015 16:13:00,60.013,101.864,207.3503333,73.63207,74.08913333,63.2423,64.85,3.871366667,2.374873333
11/09/2015 16:14:00,60.013,101.9606667,211.304,73.625,74.07313333,63.2377,64.84906667,3.869483333,2.372726667
11/09/2015 16:15:00,60.013,101.9063333,391.8316667,73.62313,74.05713333,63.23927,64.842,3.868798333,2.374138333
11/09/2015 16:16:00,60.01101667,102.0416667,1562.513333,73.6062,74.03798333,63.20878,64.84106667,3.870241667,2.366403333
11/09/2015 16:17:00,59.99798333,102.2151667,1641.03,73.57648,73.99661667,63.19608,64.83213333,3.869998333,2.368163333
11/09/2015 16:18:00,60.013,102.9066667,1234.67,73.51305,73.97006667,63.2256,64.81905,3.871278333,2.363901667
11/09/2015 16:19:00,60.013,103.3136667,1171.681667,73.51995,73.96206667,63.21733,64.82595,3.869635,2.362563333
11/09/2015 16:20:00,60.013,103.7363333,1180.245,73.51013,73.95395,63.2322,64.81555,3.870238333,2.363823333
11/09/2015 16:21:00,60.013,103.8273333,1246.805,73.49133,73.93911667,63.21065,64.79945,3.872508333,2.36358
11/09/2015 16:22:00,60.013,103.5135,1298.065,73.4504,73.88268333,63.21115,64.818,3.870311667,2.36068
11/09/2015 16:23:00,60.013,103.0321667,1321.648333,73.40707,73.85,63.23594,64.8173,3.870516667,2.363231667
11/09/2015 16:24:00,60.013,103.2443333,1347.078333,73.39907,73.85,63.2423,64.81176667,3.871365,2.367083333
11/09/2015 16:25:00,60.013,103.601,1391.556667,73.39118,73.8472,63.23957,64.8072,3.871158333,2.370636667
11/09/2015 16:26:00,60.013,103.7355,1421.505,73.37835,73.8204,63.25212,64.78471667,3.871401667,2.364065
11/09/2015 16:27:00,60.013,103.592,1433.016667,73.32497,73.77496667,63.20502,64.77348333,3.869958333,2.36625
11/09/2015 16:28:00,60.01381667,103.8551667,1432.511667,73.30025,73.7513,63.24207,64.76433333,3.870446667,2.384496667
11/09/2015 16:29:00,60.01918333,103.3746667,1425.091667,73.287,73.74506667,63.23348,64.78433333,3.870858333,2.382176667
11/09/2015 16:30:00,60.0158,102.8881667,1449.678333,73.28526,73.73893333,63.22538,64.79546667,3.871276667,2.38207
11/09/2015 16:31:00,60.0342,103.0001667,1454.75,73.26629,73.74495,63.2482,64.74588333,3.871088333,2.381736667
11/09/2015 16:32:00,60.0158,103.394,1425.028333,73.21927,73.73711667,63.22467,64.74605,3.87121,2.375281667
11/09/2015 16:33:00,60.0412,103.4953333,1425.215,73.18995,73.73601667,63.2084,64.754,3.872438333,2.37499
11/09/2015 16:34:00,60.07906667,103.5311667,1459.493333,73.18118,73.71726667,63.21503,64.75295,3.870073333,2.368531667
11/09/2015 16:35:00,60.12406667,104.0455,1460.9,73.175,73.6876,63.18523,64.74406667,3.872923333,2.371765
11/09/2015 16:36:00,60.11711667,103.727,1466.445,73.17127,73.6756,63.18607,64.737,3.87303,2.3715
11/09/2015 16:37:00,60.11881667,102.6873333,1468.113333,73.1374,73.66208333,63.17795,64.737,3.872651667,2.37031
11/09/2015 16:38:00,60.125,102.4341667,1465.976667,73.09209,73.64011667,63.16906,64.737,3.873566667,2.361953333
11/09/2015 16:39:00,60.125,102.6221667,1462.81,73.06918,73.63913333,63.162,64.737,3.871811667,2.366841667
11/09/2015 16:40:00,60.125,104.3648333,1475.738333,73.063,73.625,63.162,64.737,3.871923333,2.36675
11/09/2015 16:41:00,60.12581667,104.1391667,1443.335,73.063,73.625,63.162,64.73606667,3.871283333,2.369971667
11/09/2015 16:42:00,60.13211667,103.2183333,1459.803333,73.06102,73.6222,63.162,64.72993333,3.865403333,2.373238333
11/09/2015 16:43:00,60.13206667,102.6268333,1461.388333,73.0418,73.60123333,63.162,64.73233333,3.867676667,2.364325
11/09/2015 16:44:00,60.12581667,102.9175,1451.578333,73.0058,73.60463333,63.162,64.69816667,3.868165,2.356148333
11/09/2015 16:45:00,60.13118333,103.587,1423.116667,72.97213,73.61233333,63.162,64.7049,3.87292,2.34307
11/09/2015 16:46:00,60.12593333,103.6516667,1464.051667,72.958,73.57385,63.162,64.689,3.871185,2.334248333
11/09/2015 16:47:00,60.13463333,103.7866667,1480.66,72.95707,73.54661667,63.162,64.6841,3.873866667,2.342055
11/09/2015 16:48:00,60.14536667,104.1248333,1441.388333,72.95,73.51995,63.16025,64.6463,3.87217,2.330603333
11/09/2015 16:49:00,60.13475,103.8501667,1471.98,72.94825,73.51211667,63.14595,64.64006667,3.872606667,2.337966667
11/09/2015 16:50:00,60.14531667,102.5758333,1460.046667,72.93301,73.513,63.13648,64.63206667,3.872075,2.336608333
11/09/2015 16:51:00,60.125,102.09,1435.731667,72.91566,73.51288333,63.12185,64.625,3.873318333,2.338755
11/09/2015 16:52:00,60.125,102.111,1450.766667,72.89567,73.51211667,63.0952,64.625,3.872828333,2.331845
11/09/2015 16:53:00,60.12593333,102.3761667,1461.315,72.87427,73.51101667,63.07377,64.625,3.873718333,2.333455
11/09/2015 16:54:00,60.13206667,103.2558333,1467.311667,72.84507,73.4918,63.0713,64.625,3.8731,2.332696667
11/09/2015 16:55:00,60.12581667,103.8031667,1416.733333,72.83694,73.45953333,63.06414,64.625,3.873181667,2.340755
11/09/2015 16:56:00,60.13118333,103.6105,1437.76,72.83006,73.45121667,63.05082,64.625,3.873485,2.33806
11/09/2015 16:57:00,60.125,103.7425,1461.695,72.83707,73.41325,63.05618,64.625,3.871228333,2.331595
11/09/2015 16:58:00,60.12593333,104.1528333,1442.296667,72.82522,73.4,63.05,64.625,3.872281667,2.330648333
11/09/2015 16:59:00,60.13486667,104.2756667,1385.001667,72.79121,73.4,63.05,64.625,3.872841667,2.329266667
11/09/2015 17:00:00,60.1462,104.421,1411.318333,72.80018,73.4,63.05,64.625,3.872563333,2.327861667
11/09/2015 17:01:00,60.125,104.0511667,1423.26,72.74007,73.4,63.05,64.625,3.873881667,2.329841667
11/09/2015 17:02:00,60.125,103.9853333,1438.03,72.73207,73.39918333,63.05,64.625,3.874383333,2.324356667
11/09/2015 17:03:00,60.125,103.4258333,1440.23,72.725,73.39008333,63.04906,64.62325,3.873173333,2.32546
11/09/2015 17:04:00,60.125,103.4525,1461.273333,72.72407,73.36741667,63.04118,64.60615,3.871061667,2.320546667
11/09/2015 17:05:00,60.125,103.271,1460.996667,72.717,73.35891667,63.03675,64.57886667,3.874091667,2.331068333
11/09/2015 17:06:00,60.125,102.8895,1437.476667,72.7142,73.32426667,63.04906,64.59066667,3.875996667,2.327123333
11/09/2015 17:07:00,60.125,102.8415,1434.873333,72.68798,73.29495,63.0392,64.57066667,3.87398,2.322
11/09/2015 17:08:00,60.125,103.129,1418.18,72.64848,73.287,63.01707,64.54915,3.87589,2.322501667
11/09/2015 17:09:00,60.1222,103.5361667,1433.968333,72.63513,73.287,63.01198,64.51918333,3.874393333,2.325786667
11/09/2015 17:10:00,60.101,103.824,1451.495,72.6217,73.287,63.02315,64.513,3.874971667,2.322226667
11/09/2015 17:11:00,60.09948333,104.0105,1410.306667,72.6263,73.287,62.99493,64.513,3.874011667,2.32393
11/09/2015 17:12:00,60.09231667,104.6071667,1430.12,72.61995,73.28618333,62.99966,64.513,3.874298333,2.31838
11/09/2015 17:13:00,60.125,104.5065,1466.955,72.612,73.27801667,62.9806,64.513,3.875566667,2.320068333
11/09/2015 17:14:00,60.125,104.5371667,1393.970167,72.612,73.26206667,62.96977,64.51206667,3.87401,2.315983333
11/09/2015 17:15:00,60.125,104.9746667,673.7811667,72.61118,73.25173333,62.96543,64.50593333,3.87511,2.310558333
11/09/2015 17:16:00,60.125,105.0158333,210.1076667,72.60489,73.22373333,62.94506,64.513,3.871306667,2.316288333
11/09/2015 17:17:00,60.125,105.0483333,234.1446667,72.60213,73.1962,62.93882,64.51206667,3.870355,2.316316667
11/09/2015 17:18:00,60.1222,104.96,559.6146667,72.58298,73.175,62.94418,64.50593333,3.869386667,2.316721667
11/09/2015 17:19:00,60.1038,104.9226667,1667.448333,72.54255,73.175,62.938,64.51206667,3.875936667,2.313018333
11/09/2015 17:20:00,60.125,104.6365,1568.368333,72.52213,73.175,62.938,64.50395,3.874863333,2.31177
11/09/2015 17:21:00,60.12418333,104.6146667,1261.44,72.50707,73.17313333,62.938,64.496,3.876065,2.306556667
11/09/2015 17:22:00,60.11881667,104.6605,1211.81,72.50093,73.1562,62.938,64.49623333,3.875625,2.304191667
11/09/2015 17:23:00,60.125,104.74,1236.043333,72.50707,73.1336,62.938,64.4987,3.874311667,2.311128333
11/09/2015 17:24:00,60.125,104.7096667,1293.831667,72.49918,73.1188,62.938,64.504,3.874411667,2.307803333
11/09/2015 17:25:00,60.125,104.5021667,1345.068333,72.49381,73.08513333,62.938,64.50411667,3.874733333,2.315341667
11/09/2015 17:26:00,60.1222,104.684,1347.31,72.5,73.07006667,62.938,64.50593333,3.876535,2.315506667
11/09/2015 17:27:00,60.10298333,104.7888333,1354.826667,72.49813,73.063,62.938,64.51206667,3.876788333,2.319201667
11/09/2015 17:28:00,60.11508333,104.7695,1404.378333,72.47933,73.063,62.938,64.50593333,3.87649,2.31205
11/09/2015 17:29:00,60.09673333,104.7098333,1441.526667,72.44272,73.063,62.938,64.51101667,3.875145,2.309108333
11/09/2015 17:30:00,60.125,104.8518333,1449.723333,72.43242,73.063,62.938,64.49798333,3.876848333,2.306025
11/09/2015 17:31:00,60.125,104.7888333,1414.97,72.42427,73.06206667,62.938,64.513,3.875525,2.299481667
11/09/2015 17:32:00,60.12068333,104.7496667,1431.796667,72.39507,73.05208333,62.938,64.50915,3.874305,2.299738333
11/09/2015 17:33:00,60.09045,104.5095,1431.965,72.38893,73.02906667,62.938,64.4786,3.874983333,2.296696667
11/09/2015 17:34:00,60.109,104.3355,1416.333333,72.39507,73.01803333,62.938,64.4694,3.87424,2.295333333
11/09/2015 17:35:00,60.10655,103.6258333,1466.578333,72.388,72.9873,62.938,64.47685,3.875486667,2.30219
11/09/2015 17:36:00,60.08951667,103.6793333,1512.705,72.38602,72.9792,62.938,64.45241667,3.876841667,2.301766667
11/09/2015 17:37:00,60.09948333,103.7476667,1511.143333,72.37206,72.958,62.938,64.44893333,3.876551667,2.310075
11/09/2015 17:38:00,60.08391667,103.7545,1493.813333,72.37988,72.958,62.938,64.45215,3.877466667,2.306916667
11/09/2015 17:39:00,60.0558,104.0496667,1492.321667,72.37713,72.95706667,62.938,64.42498333,3.875991667,2.311793333
11/09/2015 17:40:00,60.07653333,104.8916667,1452.195,72.35798,72.95093333,62.938,64.4372,3.878305,2.302121667
11/09/2015 17:41:00,60.06973333,104.9811667,1457.808333,72.31942,72.95706667,62.938,64.41413333,3.878901667,2.303333333
11/09/2015 17:42:00,60.0478,104.9935,1465.056667,72.31477,72.95,62.938,64.4,3.877236667,2.300103333
11/09/2015 17:43:00,60.06853333,105.0095,1459.176667,72.31137,72.9472,62.93695,64.4,3.875755,2.30142
11/09/2015 17:44:00,60.05986667,104.9055,1478.205,72.29713,72.92448333,62.92912,64.4,3.874051667,2.293918333
11/09/2015 17:45:00,60.02181667,104.7375,1462.458333,72.28381,72.91358333,62.92988,64.4,3.875316667,2.292238333
11/09/2015 17:46:00,60.02625,104.8735,1457.156667,72.28825,72.91146667,62.93005,64.4,3.8762,2.283966667
11/09/2015 17:47:00,60.013,104.8953333,1455.235,72.275,72.86176667,62.93695,64.4,3.876176667,2.28283
11/09/2015 17:48:00,60.013,104.867,1469.366667,72.275,72.85836667,62.92807,64.4,3.876,2.288171667
11/09/2015 17:49:00,60.013,104.913,1493.341667,72.27407,72.84506667,62.91855,64.4,3.875288333,2.294016667
11/09/2015 17:50:00,60.013,104.8553333,1488.498333,72.26793,72.838,62.89779,64.4,3.869935,2.304683333
11/09/2015 17:51:00,60.013,104.82,1497.551667,72.27127,72.838,62.87727,64.4,3.870246667,2.299036667
11/09/2015 17:52:00,60.013,104.8351667,1513.001667,72.2402,72.838,62.84795,64.4,3.87109,2.302376667
11/09/2015 17:53:00,60.013,104.9535,1501.903333,72.21854,72.838,62.84012,64.39906667,3.874765,2.29683
11/09/2015 17:54:00,60.013,104.9823333,1506.991667,72.2136,72.83695,62.84007,64.39118333,3.874826667,2.296965
11/09/2015 17:55:00,60.013,104.9906667,1488.898333,72.19927,72.82561667,62.833,64.38395,3.877253333,2.301265
11/09/2015 17:56:00,60.013,104.9141667,1492.538333,72.17088,72.80058333,62.833,64.37506667,3.876748333,2.29605
11/09/2015 17:57:00,60.013,104.8606667,1471.353333,72.16907,72.8022,62.833,64.36916667,3.875845,2.301791667
11/09/2015 17:58:00,60.01766667,104.8028333,1490.426667,72.162,72.77878333,62.83207,64.3759,3.877513333,2.325911667
11/09/2015 17:59:00,60.0509,104.9046667,1479.741667,72.162,72.75861667,62.825,64.35498333,3.875936667,2.330285
11/09/2015 18:00:00,60.0399,104.933,1496.23,72.16013,72.73288333,62.825,64.31455,3.87491,2.322693333
11/09/2015 18:01:00,60.07326667,104.8975,1467.26,72.14787,72.73118333,62.825,64.2988,3.876453333,2.322058333
11/09/2015 18:02:00,60.04208333,105.0416667,1492.151667,72.162,72.725,62.825,64.3179,3.876123333,2.31232
11/09/2015 18:03:00,60.01918333,105.1288333,1486.436667,72.16013,72.725,62.82325,64.30025,3.876265,2.315301667
11/09/2015 18:04:00,60.013,105.1246667,1476.011667,72.14437,72.725,62.81082,64.28805,3.876163333,2.314021667
11/09/2015 18:05:00,60.013,105.1343333,1491.191667,72.13271,72.72406667,62.81794,64.29495,3.877038333,2.315723333
11/09/2015 18:06:00,60.013,104.9458333,1522.131667,72.13392,72.717,62.82407,64.287,3.874568333,2.316495
11/09/2015 18:07:00,60.013,105.0215,1500.055,72.10055,72.7142,62.81607,64.28793333,3.876471667,2.321863333
11/09/2015 18:08:00,60.013,105.2541667,1511.518333,72.08013,72.69055,62.81086,64.29406667,3.875651667,2.331188333
11/09/2015 18:09:00,60.01008333,105.2205,1531.213333,72.06413,72.67351667,62.825,64.287,3.876765,2.351098333
11/09/2015 18:10:00,59.98823333,105.2813333,1521.921667,72.05,72.67846667,62.81754,64.28618333,3.876068333,2.341358333
11/09/2015 18:11:00,59.99163333,105.147,1501.956667,72.05,72.62876667,62.76147,64.27895,3.873115,2.333571667
11/09/2015 18:12:00,60.00236667,105.2291667,1495.625,72.05,72.6263,62.76266,64.27006667,3.875721667,2.312065
11/09/2015 18:13:00,59.99163333,105.4686667,1478.851667,72.05,72.61995,62.74126,64.26323333,3.877633333,2.316831667
11/09/2015 18:14:00,60.00306667,105.5773333,1520.801667,72.05,72.612,62.713,64.26663333,3.879353333,2.315453333
11/09/2015 18:15:00,59.9953,105.3685,1509.155,72.04907,72.612,62.713,64.26943333,3.878825,2.319618333
11/09/2015 18:16:00,59.99163333,105.73,1516.076667,72.04107,72.612,62.713,64.19723333,3.877826667,2.31391
11/09/2015 18:17:00,60.00505,106.2483333,1420.220833,72.03143,72.61106667,62.713,64.19713333,3.88002,2.312863333
11/09/2015 18:18:00,60.013,106.0946667,461.9805,72.01363,72.604,62.713,64.18381667,3.878226667,2.292433333
11/09/2015 18:19:00,60.01195,105.6326667,210.8656667,72.02507,72.60318333,62.713,64.18918333,3.880128333,2.29016
11/09/2015 18:20:00,60.00411667,105.908,265.3228333,72.01298,72.59688333,62.713,64.18206667,3.875893333,2.29893
11/09/2015 18:21:00,60.00395,106.0033333,804.0051667,71.97442,72.59133333,62.71207,64.175,3.876868333,2.293531667
11/09/2015 18:22:00,59.9876,105.1853333,1743.433333,71.96965,72.55646667,62.70488,64.175,3.878538333,2.297301667
11/09/2015 18:23:00,59.9247,105.638,1498.628333,71.96455,72.55673333,62.70306,64.17756667,3.875543333,2.301251667
11/09/2015 18:24:00,59.92836667,105.2791667,1273.231667,71.94507,72.5292,62.69623,64.19443333,3.873506667,2.306355
11/09/2015 18:25:00,59.91786667,104.9361667,1244.945,71.93882,72.50706667,62.6987,64.17593333,3.87273,2.335028333
11/09/2015 18:26:00,59.93095,104.6648333,1254.395,71.94418,72.5,62.70505,64.18638333,3.872981667,2.323906667
11/09/2015 18:27:00,59.92405,104.4975,1319.156667,71.938,72.5,62.713,64.20768333,3.878818333,2.311748333
11/09/2015 18:28:00,59.93176667,104.051,1376.993333,71.938,72.5,62.71102,64.17686667,3.878235,2.305346667
11/09/2015 18:29:00,59.9293,103.6543333,1399.308333,71.938,72.5,62.69798,64.18995,3.878325,2.304755
11/09/2015 18:30:00,59.924,103.397,1404.908333,71.938,72.49918333,62.713,64.18305,3.876965,2.298148333
11/09/2015 18:31:00,59.9212,102.9725,1424.973333,71.93602,72.49195,62.713,64.18913333,3.87691,2.302148333
11/09/2015 18:32:00,59.90186667,103.3396667,1434.045,71.921,72.48306667,62.71207,64.18025,3.87829,2.301128333
11/09/2015 18:33:00,59.91506667,103.1135,1442.658333,71.91948,72.47623333,62.70594,64.21568333,3.876793333,2.301213333
11/09/2015 18:34:00,59.908,103.0536667,1449.85,71.90392,72.47403333,62.713,64.18288333,3.877418333,2.294593333
11/09/2015 18:35:00,59.908,102.4151667,1424.655,71.87393,72.44271667,62.713,64.18118333,3.876811667,2.296151667
11/09/2015 18:36:00,59.90706667,102.4646667,1457.143333,71.87971,72.42961667,62.713,64.17593333,3.877145,2.303766667
11/09/2015 18:37:00,59.9,101.9688333,1477.555,71.86755,72.40213333,62.713,64.18288333,3.879058333,2.311328333
11/09/2015 18:38:00,59.9,101.953,1486.463333,71.84795,72.388,62.713,64.18118333,3.879406667,2.302516667
11/09/2015 18:39:00,59.9,101.9361667,1487.793333,71.83825,72.388,62.713,64.175,3.878665,2.308571667
11/09/2015 18:40:00,59.9,102.2251667,1487.391667,71.825,72.388,62.713,64.175,3.878178333,2.307763333
11/09/2015 18:41:00,59.9,102.3598333,1479.945,71.825,72.388,62.71195,64.175,3.876546667,2.308055
11/09/2015 18:42:00,59.9,102.566,1487.041667,71.825,72.388,62.70505,64.175,3.877238333,2.301168333
11/09/2015 18:43:00,59.8972,102.9853333,1485.316667,71.825,72.388,62.713,64.175,3.879788333,2.302523333
11/09/2015 18:44:00,59.87611667,102.9138333,1474.468333,71.825,72.38695,62.713,64.175,3.879431667,2.297295
11/09/2015 18:45:00,59.87688333,102.7076667,1463.17,71.82127,72.379,62.713,64.17406667,3.87754,2.295578333
11/09/2015 18:46:00,59.8788,103.3576667,1442.745,71.79591,72.37386667,62.713,64.16793333,3.878285,2.287981667
11/09/2015 18:47:00,59.89825,104.379,1441.893333,71.81229,72.34013333,62.71195,64.175,3.875865,2.282495
11/09/2015 18:48:00,59.88675,104.1966667,1419.661667,71.77087,72.3762,62.70505,64.17406667,3.875763333,2.277158333
11/09/2015 18:49:00,59.9,104.0725,1410.338333,71.78267,72.35091667,62.70915,64.16606667,3.877151667,2.283926667
11/09/2015 18:50:00,59.9,104.428,1438.886667,71.76266,72.31755,62.67907,64.15736667,3.878265,2.291828333
11/09/2015 18:51:00,59.9,104.0575,1435.758333,71.74127,72.29888333,62.67142,64.1457,3.877941667,2.29287
11/09/2015 18:52:00,59.9,103.7276667,1442.958333,71.713,72.29531667,62.66292,64.15193333,3.877593333,2.293446667
11/09/2015 18:53:00,59.9,104.2645,1452.681667,71.713,72.275,62.63177,64.15643333,3.878276667,2.293566667
11/09/2015 18:54:00,59.90093333,104.3986667,1441.731667,71.71393,72.275,62.6293,64.13396667,3.877995,2.292791667
11/09/2015 18:55:00,59.91756667,103.9936667,1431.366667,71.72007,72.275,62.6212,64.111,3.877176667,2.29946
11/09/2015 18:56:00,59.9907,103.8571667,1410.476667,71.713,72.275,62.6,64.10703333,3.876895,2.29408
11/09/2015 18:57:00,59.996,103.7973333,1429.711667,71.713,72.275,62.6,64.07816667,3.875446667,2.301815
11/09/2015 18:58:00,59.99798333,104.073,1460.465,71.713,72.27313333,62.6,64.0842,3.870453333,2.304771667
11/09/2015 18:59:00,60.013,104.0351667,1486.971667,71.71101,72.25736667,62.6,64.063,3.870298333,2.307991667
11/09/2015 19:00:00,60.013,104.1511667,1448.631667,71.69624,72.2457,62.6,64.063,3.872231667,2.299331667
11/09/2015 19:01:00,60.01195,104.2008333,1444.861667,71.69496,72.2454,62.6,64.06381667,3.875616667,2.295865
11/09/2015 19:02:00,60.00505,104.5123333,1430.533333,71.67013,72.19996667,62.6,64.06918333,3.876465,2.285385
11/09/2015 19:03:00,60.013,104.551,1423.321667,71.65121,72.17816667,62.59906,64.063,3.875908333,2.28788
11/09/2015 19:04:00,60.013,104.6901667,1432.905,71.61511,72.18606667,62.59293,64.063,3.873956667,2.28512
11/09/2015 19:05:00,60.01101667,104.5306667,1414.541667,71.61494,72.17701667,62.6,64.063,3.876086667,2.289081667
11/09/2015 19:06:00,59.9953,104.4086667,1431.866667,71.60619,72.162,62.6,64.063,3.877745,2.295781667
11/09/2015 19:07:00,59.98416667,104.0515,1446.863333,71.6,72.162,62.59732,64.06101667,3.879273333,2.301245
11/09/2015 19:08:00,59.93708333,104.3145,1451.941667,71.6,72.162,62.57782,64.04798333,3.877068333,2.298943333
11/09/2015 19:09:00,59.91605,104.5128333,1439.091667,71.6,72.162,62.5784,64.06125,3.878901667,2.307331667
11/09/2015 19:10:00,59.92306667,104.6228333,1426.205,71.6,72.162,62.53822,64.04403333,3.87747,2.305428333
11/09/2015 19:11:00,59.91856667,104.7503333,1430.34,71.6,72.162,62.55092,64.014,3.877743333,2.307041667
11/09/2015 19:12:00,59.9373,104.9986667,1419.046667,71.59813,72.16013333,62.52058,64.01271667,3.875998333,2.312086667
11/09/2015 19:13:00,59.93386667,105.1306667,1444.021667,71.58318,72.1453,62.52255,64.00241667,3.877605,2.313768333
11/09/2015 19:14:00,59.95033333,105.0611667,1433.055,71.57409,72.1379,62.50494,63.99683333,3.878271667,2.315088333
11/09/2015 19:15:00,59.96846667,105.0828333,1459.776667,71.552,72.11966667,62.51177,63.9845,3.877591667,2.309618333
11/09/2015 19:16:00,59.96803333,105.1916667,1475.301667,71.54885,72.09873333,62.50837,63.95893333,3.879788333,2.308288333
11/09/2015 19:17:00,59.9345,105.2823333,1476.051667,71.52535,72.07493333,62.49495,63.96506667,3.879653333,2.304066667
11/09/2015 19:18:00,59.90706667,105.3186667,1491.058333,71.52613,72.08083333,62.487,63.95706667,3.879358333,2.311523333
11/09/2015 19:19:00,59.9,105.4635,1474.13,71.51002,72.06943333,62.487,63.95,3.879461667,2.298813333
11/09/2015 19:20:00,59.89906667,105.4608333,1320.351667,71.49407,72.05,62.487,63.95,3.877005,2.282433333
11/09/2015 19:21:00,59.88826667,105.2073333,236.8665,71.487,72.05,62.487,63.95,3.877706667,2.288193333
11/09/2015 19:22:00,59.85498333,104.9565,210.8805,71.487,72.05,62.487,63.95,3.877105,2.278533333
11/09/2015 19:23:00,59.8135,104.9136667,293.6743333,71.487,72.05,62.487,63.95,3.877993333,2.28072
11/09/2015 19:24:00,59.787,104.7736667,1015.660333,71.487,72.05,62.487,63.94906667,3.878571667,2.284168333
11/09/2015 19:25:00,59.787,104.6628333,1698.4,71.487,72.05,62.487,63.94293333,3.877611667,2.286258333
11/09/2015 19:26:00,59.78326667,104.7623333,1364.51,71.487,72.0465,62.487,63.95,3.877583333,2.286956667
11/09/2015 19:27:00,59.75441667,104.7788333,1239.731667,71.48444,72.0207,62.487,63.95,3.876805,2.288468333
11/09/2015 19:28:00,59.74965,104.7793333,1212.106667,71.46663,72.02226667,62.487,63.95,3.877483333,2.286028333
11/09/2015 19:29:00,59.74233333,104.8033333,1265.621667,71.47736,71.99528333,62.487,63.95,3.876693333,2.292533333
11/09/2015 19:30:00,59.70326667,104.4441667,1320.191667,71.46383,71.99811667,62.487,63.95,3.877143333,2.294346667
11/09/2015 19:31:00,59.675,104.4116667,1361.506667,71.455,71.94763333,62.487,63.95,3.87513,2.294688333
11/09/2015 19:32:00,59.675,104.4871667,1376.991667,71.45267,71.95836667,62.487,63.95,3.874751667,2.293456667
11/09/2015 19:33:00,59.675,104.383,1383.668333,71.43453,71.946,62.487,63.95,3.87583,2.283493333
11/09/2015 19:34:00,59.67313333,104.3428333,1421.431667,71.4282,71.94506667,62.487,63.95,3.875405,2.274311667
11/09/2015 19:35:00,59.65911667,104.2696667,1452.798333,71.40501,71.938,62.487,63.95,3.876258333,2.28061
11/09/2015 19:36:00,59.65895,102.98,1469.485,71.39198,71.938,62.487,63.95,3.876408333,2.291221667
11/09/2015 19:37:00,59.64446667,103.0733333,1502.881667,71.40327,71.938,62.487,63.95,3.87406,2.32108
11/09/2015 19:38:00,59.5929,103.7986667,1487.416667,71.375,71.938,62.487,63.95,3.87279,2.333111667
11/09/2015 19:39:00,59.5763,103.9411667,1448.233333,71.37593,71.938,62.487,63.95,3.871865,2.327631667
11/09/2015 19:40:00,59.571,103.9535,1467.498333,71.38289,71.938,62.487,63.95,3.87704,2.324655
11/09/2015 19:41:00,59.57005085,103.9989831,1477.820339,71.38117,71.938,62.487,63.95,3.878277966,2.317440678
11/09/2015 19:42:00,59.563,104.1893333,1465.133333,71.37607,71.94786667,62.487,63.95,3.879426667,2.31664
11/09/2015 19:43:00,59.563,104.4753333,1465.36,71.38393,72.016,62.487,63.95,3.878886667,2.315313333
11/09/2015 19:44:00,59.563,104.3153333,1445.42,71.39227,72.0452,62.487,63.94906667,3.88254,2.320406667
11/09/2015 19:45:00,59.563,104.7653333,1452.366667,71.41167,72.0768,62.48593,63.94393333,3.88118,2.309113333
11/09/2015 19:46:00,59.563,104.9246667,1447.933333,71.44694,72.1502,62.47793,63.95,3.87914,2.298533333
11/09/2015 19:47:00,59.563,104.878,1435.48,71.48006,72.17953333,62.4702,63.94786667,3.87948,2.298933333
11/09/2015 19:48:00,59.563,104.7906667,1447.926667,71.487,72.24033333,62.46473,63.93613333,3.880026667,2.310973333
11/09/2015 19:49:00,59.56193333,104.754,1432.646667,71.487,72.2814,62.46087,63.94706667,3.879933333,2.300006667
11/09/2015 19:50:00,59.55606667,104.906,1438.346667,71.4978,72.3306,62.4474,63.92773333,3.878386667,2.30834
11/09/2015 19:51:00,59.563,104.6613333,1466.92,71.5692,72.38106667,62.44853,63.92493333,3.879226667,2.322493333
11/09/2015 19:52:00,59.5618,103.2333333,1452.66,71.58007,72.39333333,62.4394,63.91933333,3.87712,2.31068
11/09/2015 19:53:00,59.5552,103.206,1452.18,71.6,72.4376,62.43307,63.92666667,3.879093333,2.30656
11/09/2015 19:54:00,59.563,103.43,1422.773333,71.60747,72.5,62.37927,63.91266667,3.878546667,2.3082
11/09/2015 19:55:00,59.563,104.234,1407.606667,71.6636,72.50853333,62.40367,63.87866667,3.879433333,2.29508
11/09/2015 19:56:00,59.563,104.35,1423.226667,71.713,72.5704,62.3832,63.8802,3.878706667,2.294793333
11/09/2015 19:57:00,59.563,104.142,1442.64,71.713,72.612,62.38993,63.8628,3.876653333,2.29636
11/09/2015 19:58:00,59.563,104.5186667,1433.74,71.71513,72.614,62.38193,63.864,3.876086667,2.283313333
11/09/2015 19:59:00,59.56393333,104.8206667,1442.373333,71.73579,72.63366667,62.375,63.838,3.878506667,2.267466667
11/09/2015 20:00:00,59.5712,105.1366667,1445.206667,71.786,72.6834,62.375,63.838,3.877993333,2.264686667
11/09/2015 20:01:00,59.5822,105.0446667,1440.72,71.825,72.72593333,62.375,63.838,3.878533333,2.261513333
11/09/2015 20:02:00,59.6026,105.0113333,1446.006667,71.82819,72.73426667,62.375,63.838,3.878086667,2.265706667
11/09/2015 20:03:00,59.6068,104.9893333,1422.733333,71.85647,72.7554,62.375,63.838,3.878186667,2.261026667
11/09/2015 20:04:00,59.6542,104.7273333,1414.893333,71.90633,72.80246667,62.375,63.838,3.87988,2.27664
11/09/2015 20:05:00,59.675,104.3013333,1441.453333,71.91807,72.838,62.375,63.838,3.882626667,2.27692
11/09/2015 20:06:00,59.675,104.1866667,1433.326667,71.938,72.838,62.37407,63.838,3.88024,2.285366667
11/09/2015 20:07:00,59.675,104.226,1439.226667,71.93893,72.8336,62.36787,63.8368,3.88046,2.284126667
11/09/2015 20:08:00,59.675,104.192,1455.166667,71.9462,72.79433333,62.36807,63.8282,3.879973333,2.280553333
11/09/2015 20:09:00,59.675,104.1813333,1479.96,71.95573,72.719,62.37287,63.8174,3.878633333,2.273433333
11/09/2015 20:10:00,59.675,104.4473333,1466.3,71.96634,72.67093333,62.35793,63.7778,3.878753333,2.276693333
11/09/2015 20:11:00,59.675,104.4433333,1448.386667,71.9588,72.60773333,62.3522,63.75966667,3.873846667,2.283653333
11/09/2015 20:12:00,59.675,104.5513333,1452.126667,71.93893,72.57026667,62.35987,63.7754,3.873553333,2.28198
11/09/2015 20:13:00,59.675,104.722,1412.88,71.94513,72.50606667,62.3526,63.76166667,3.87466,2.275126667
11/09/2015 20:14:00,59.675,104.954,1437.46,71.94493,72.5,62.31153,63.738,3.879626667,2.25968
11/09/2015 20:15:00,59.675,105.0806667,1454.426667,71.938,72.49146667,62.31126,63.725,3.879893333,2.25434
11/09/2015 20:16:00,59.675,104.9086667,1485.326667,71.938,72.4328,62.28873,63.72593333,3.8801,2.276146667
11/09/2015 20:17:00,59.675,105.0153333,1508.293333,71.938,72.4088,62.29827,63.73106667,3.87782,2.281866667
11/09/2015 20:18:00,59.675,104.8293333,1509.693333,71.938,72.388,62.28487,63.725,3.879726667,2.288006667
11/09/2015 20:19:00,59.675,104.2946667,1490.673333,71.938,72.3868,62.27287,63.725,3.87876,2.291913333
11/09/2015 20:20:00,59.675,104.6633333,1493.3,71.938,72.3762,62.28313,63.725,3.880053333,2.296633333
11/09/2015 20:21:00,59.675,104.746,1460.546667,71.9336,72.3512,62.27207,63.725,3.88166,2.302773333
11/09/2015 20:22:00,59.675,104.7053333,1430.06,71.90607,72.30273333,62.27687,63.725,3.88144,2.3119
11/09/2015 20:23:00,59.675,104.6073333,1104.754667,71.90833,72.275,62.26407,63.725,3.88146,2.313866667
11/09/2015 20:24:00,59.675,104.6073333,208.8426667,71.87413,72.275,62.26993,63.725,3.879806667,2.3148
11/09/2015 20:25:00,59.675,104.728,209.32,71.84686,72.271,62.263,63.72393333,3.87932,2.290526667
11/09/2015 20:26:00,59.675,104.7813333,340.8726667,71.83193,72.23726667,62.263,63.717,3.880113333,2.275413333
11/09/2015 20:27:00,59.675,104.7966667,1270.646667,71.82393,72.187,62.263,63.717,3.880266667,2.27012
11/09/2015 20:28:00,59.675,104.8693333,1672.586667,71.81807,72.18366667,62.263,63.717,3.880606667,2.275026667
11/09/2015 20:29:00,59.675,105.052,1226.92,71.825,72.162,62.263,63.71806667,3.879826667,2.25972
11/09/2015 20:30:00,59.675,104.992,1157.346667,71.82286,72.162,62.263,63.7218,3.878526667,2.25938
11/09/2015 20:31:00,59.67393333,104.9266667,1138.253333,71.8042,72.15986667,62.263,63.70313333,3.877786667,2.25266
11/09/2015 20:32:00,59.667,104.7693333,1195.986667,71.765,72.14493333,62.263,63.71606667,3.880046667,2.256433333
11/09/2015 20:33:00,59.66593333,104.2873333,1271.386667,71.713,72.13026667,62.263,63.71093333,3.87848,2.258233333
11/09/2015 20:34:00,59.66113333,104.0973333,1318.746667,71.713,72.07813333,62.263,63.717,3.879146667,2.262966667
11/09/2015 20:35:00,59.66646667,103.904,1347.78,71.7118,72.06493333,62.263,63.71406667,3.88022,2.255206667
11/09/2015 20:36:00,59.61846667,104.454,1347.04,71.7032,72.05693333,62.263,63.69793333,3.88084,2.261246667
11/09/2015 20:37:00,59.66406667,104.5066667,1367.066667,71.69026,72.05,62.26513,63.71806667,3.879706667,2.262333333
11/09/2015 20:38:00,59.64046667,104.644,1390.313333,71.63573,72.04893333,62.27687,63.72286667,3.879073333,2.26276
11/09/2015 20:39:00,59.61153333,104.422,1421.1,71.60893,72.03666667,62.263,63.71006667,3.879113333,2.260553333
11/09/2015 20:40:00,59.6134,104.5213333,1422.566667,71.613,72.00306667,62.263,63.71606667,3.880406667,2.264146667
11/09/2015 20:41:00,59.603,104.704,1399.22,71.59786,72.00133333,62.263,63.7056,3.879973333,2.26022
11/09/2015 20:42:00,59.60166667,105.0113333,1401.946667,71.58413,71.94406667,62.263,63.67806667,3.88082,2.262913333
11/09/2015 20:43:00,59.5922,105.1233333,1380.546667,71.57633,71.938,62.263,63.68726667,3.879426667,2.268846667
11/09/2015 20:44:00,59.5838,104.954,1377.926667,71.51559,71.938,62.263,63.7008,3.881213333,2.28254
11/09/2015 20:45:00,59.563,104.984,1375.746667,71.487,71.938,62.263,63.6882,3.874786667,2.289166667
11/09/2015 20:46:00,59.563,104.95,1404.526667,71.487,71.938,62.263,63.65433333,3.874753333,2.288366667
11/09/2015 20:47:00,59.563,104.4853333,1414.693333,71.487,71.938,62.263,63.63806667,3.875713333,2.290066667
11/09/2015 20:48:00,59.563,103.9653333,1403.04,71.487,71.9368,62.263,63.64366667,3.879793333,2.294513333
11/09/2015 20:49:00,59.563,103.7266667,1405.52,71.4806,71.92713333,62.26394,63.6342,3.880333333,2.268633333
11/09/2015 20:50:00,59.563,103.6626667,1449.273333,71.4354,71.90833333,62.26907,63.62673333,3.879713333,2.26056
11/09/2015 20:51:00,59.563,103.8273333,1470.02,71.4092,71.86606667,62.263,63.614,3.878566667,2.26144
11/09/2015 20:52:00,59.5618,103.8133333,1438.6,71.38886,71.86766667,62.2618,63.6262,3.878986667,2.261
11/09/2015 20:53:00,59.5512,102.9926667,1450.853333,71.37393,71.833,62.2552,63.6198,3.878953333,2.267646667
11/09/2015 20:54:00,59.5326,103.062,1465.54,71.36486,71.833,62.263,63.612,3.879606667,2.286313333
11/09/2015 20:55:00,59.52253333,103.3653333,1478.5,71.3502,71.83193333,62.25967,63.612,3.881506667,2.291026667
11/09/2015 20:56:00,59.4708,103.1573333,1446.28,71.34473,71.825,62.2348,63.612,3.880766667,2.28662
11/09/2015 20:57:00,59.45213333,103.3686667,1416.86,71.33874,71.825,62.21947,63.612,3.879926667,2.281746667
11/09/2015 20:58:00,59.46386667,104.042,1437.206667,71.30553,71.8218,62.25487,63.612,3.879753333,2.27772
11/09/2015 20:59:00,59.45,104.2433333,1461.606667,71.26907,71.79993333,62.25013,63.612,3.877713333,2.270473333
11/09/2015 21:00:00,59.45,104.2013333,1462.626667,71.263,71.79033333,62.22247,63.61093333,3.879006667,2.268013333
11/09/2015 21:01:00,59.45,104.038,1457.233333,71.263,71.7714,62.20387,63.60306667,3.878026667,2.263253333
11/09/2015 21:02:00,59.45,102.8946667,1459.433333,71.263,71.75993333,62.19173,63.5926,3.876186667,2.275293333
11/09/2015 21:03:00,59.45,102.7606667,1433.646667,71.25993,71.7486,62.19913,63.56613333,3.879826667,2.283766667
11/09/2015 21:04:00,59.45,102.9506667,1430.52,71.23759,71.71906667,62.174,63.57733333,3.878846667,2.283933333
11/09/2015 21:05:00,59.44786667,102.958,1434.346667,71.222,71.713,62.17187,63.56053333,3.879573333,2.283386667
11/09/2015 21:06:00,59.43413333,103.3586667,1415.046667,71.21747,71.713,62.15907,63.55973333,3.878326667,2.292046667
11/09/2015 21:07:00,59.42953333,103.098,1435.646667,71.18401,71.713,62.16387,63.52866667,3.880026667,2.29712
11/09/2015 21:08:00,59.39293333,103.1886667,1435.186667,71.158,71.713,62.15213,63.50606667,3.881286667,2.286833333
11/09/2015 21:09:00,59.38253333,103.4346667,1425.813333,71.15693,71.713,62.16387,63.50093333,3.879806667,2.263586667
11/09/2015 21:10:00,59.3624,103.524,1425.293333,71.15,71.71073333,62.15,63.50606667,3.879173333,2.249113333
11/09/2015 21:11:00,59.38013333,104.394,1432.546667,71.15,71.6952,62.15,63.5,3.879053333,2.239686667
11/09/2015 21:12:00,59.38746667,104.834,1451.253333,71.14787,71.68866667,62.15,63.5,3.879346667,2.236893333
11/09/2015 21:13:00,59.34513333,104.9806667,1455,71.134,71.67426667,62.15,63.5,3.879226667,2.235626667
11/09/2015 21:14:00,59.34493333,104.8693333,1441.166667,71.13413,71.6342,62.15,63.5,3.880553333,2.228833333
11/09/2015 21:15:00,59.33906667,104.488,1431.126667,71.1306,71.61493333,62.14907,63.5,3.879546667,2.209686667
11/09/2015 21:16:00,59.346,104.0486667,1460.24,71.09733,71.60693333,62.14394,63.5,3.879573333,2.216066667
11/09/2015 21:17:00,59.35093333,103.3673333,1488.586667,71.06527,71.60106667,62.15,63.5,3.88112,2.226766667
11/09/2015 21:18:00,59.38233333,103.1533333,1497.033333,71.05173,71.60693333,62.148,63.5,3.875266667,2.245466667
11/09/2015 21:19:00,59.38013333,102.728,1515.646667,71.037,71.6,62.1338,63.5,3.874386667,2.2628
11/09/2015 21:20:00,59.39253333,102.7546667,1498.746667,71.037,71.6,62.12387,63.5,3.87482,2.263773333
11/09/2015 21:21:00,59.3802,102.6766667,1519.326667,71.037,71.6,62.10733,63.4968,3.87824,2.26806
11/09/2015 21:22:00,59.35973333,103.1666667,1526.853333,71.037,71.5968,62.09053,63.476,3.878246667,2.25544
11/09/2015 21:23:00,59.34513333,102.626,1516.486667,71.03487,71.576,62.0884,63.47026667,3.877013333,2.261293333
11/09/2015 21:24:00,59.34813333,102.2593333,1521.14,71.01913,71.57613333,62.05333,63.4302,3.879366667,2.268926667
11/09/2015 21:25:00,59.35973333,102.596,1445.926667,71.0078,71.56726667,62.06093,63.40986667,3.87732,2.244613333
11/09/2015 21:26:00,59.34406667,102.704,921.5866667,71.00874,71.504,62.05293,63.39493333,3.8781,2.226526667
11/09/2015 21:27:00,59.338,102.778,207.82,70.97993,71.5028,62.0448,63.38906667,3.8781,2.209506667
11/09/2015 21:28:00,59.338,103.0606667,210.2206667,70.9706,71.49393333,62.037,63.39493333,3.878406667,2.207373333
11/09/2015 21:29:00,59.338,102.8926667,395.4493333,70.95206,71.487,62.037,63.388,3.88012,2.20702
11/09/2015 21:30:00,59.338,102.8986667,1536.486667,70.93287,71.487,62.037,63.388,3.878313333,2.214246667
11/09/2015 21:31:00,59.338,101.9706667,1692.726667,70.93107,71.487,62.037,63.388,3.878453333,2.212966667
11/09/2015 21:32:00,59.338,101.9086667,1305.893333,70.92393,71.487,62.03807,63.38906667,3.878853333,2.206726667
11/09/2015 21:33:00,59.338,101.9186667,1247.326667,70.91807,71.487,62.04393,63.3992,3.878973333,2.206626667
11/09/2015 21:34:00,59.338,102.0346667,1244.153333,70.925,71.4838,62.037,63.41666667,3.87798,2.211926667
11/09/2015 21:35:00,59.338,101.9773333,1315.313333,70.925,71.4602,62.037,63.39833333,3.881153333,2.205493333
11/09/2015 21:36:00,59.338,101.8326667,1372.973333,70.92194,71.44373333,62.037,63.4168,3.881233333,2.221873333
11/09/2015 21:37:00,59.338,101.842,1397.46,70.89653,71.45073333,62.037,63.39493333,3.87962,2.223026667
11/09/2015 21:38:00,59.338,101.7953333,1435.666667,70.86153,71.4226,62.037,63.38906667,3.88068,2.22308
11/09/2015 21:39:00,59.338,101.8446667,1464.6,70.86127,71.4172,62.037,63.39693333,3.881966667,2.221686667
11/09/2015 21:40:00,59.338,101.9746667,1455.313333,70.83486,71.3958,62.037,63.40206667,3.878593333,2.218606667
11/09/2015 21:41:00,59.338,102.2186667,1455.926667,70.8218,71.375,62.037,63.396,3.87964,2.22454
11/09/2015 21:42:00,59.338,102.3666667,1472.893333,70.82513,71.375,62.037,63.39586667,3.882166667,2.224026667
11/09/2015 21:43:00,59.338,102.5453333,1511.6,70.813,71.37406667,62.037,63.39513333,3.879946667,2.219146667
11/09/2015 21:44:00,59.338,102.4826667,1548.68,70.813,71.36786667,62.037,63.396,3.87952,2.220673333
11/09/2015 21:45:00,59.338,101.8753333,1551.873333,70.81181,71.36806667,62.03807,63.39493333,3.879093333,2.225626667
11/09/2015 21:46:00,59.338,102.0106667,1546.233333,70.8052,71.37406667,62.04393,63.388,3.87938,2.235986667
11/09/2015 21:47:00,59.34,101.8133333,1560.186667,70.81181,71.36786667,62.037,63.388,3.877513333,2.25402
11/09/2015 21:48:00,59.35526667,101.7713333,1553.98,70.80293,71.36273333,62.03807,63.388,3.8791,2.267693333
11/09/2015 21:49:00,59.37746667,101.78,1560.806667,70.79626,71.3314,62.04393,63.388,3.880786667,2.247846667
11/09/2015 21:50:00,59.4292,101.7773333,1531.653333,70.79453,71.30946667,62.037,63.388,3.882873333,2.232173333
11/09/2015 21:51:00,59.45,101.7573333,1515.713333,70.76774,71.31553333,62.037,63.3868,3.880086667,2.226326667
11/09/2015 21:52:00,59.45,101.74,1515.073333,70.73866,71.29006667,62.037,63.3802,3.879813333,2.23126
11/09/2015 21:53:00,59.46066667,101.7546667,1486.373333,70.72813,71.26993333,62.037,63.388,3.8784,2.22764
11/09/2015 21:54:00,59.5332,101.8566667,1500.033333,70.716,71.26393333,62.037,63.388,3.876646667,2.221486667
11/09/2015 21:55:00,59.55413333,101.904,1530.893333,70.71587,71.26906667,62.037,63.388,3.87462,2.211746667
11/09/2015 21:56:00,59.55606667,101.934,1535.273333,70.71407,71.263,62.037,63.38693333,3.880586667,2.19982
11/09/2015 21:57:00,59.563,101.956,1564.106667,70.708,71.263,62.037,63.38106667,3.8805,2.203133333
11/09/2015 21:58:00,59.56393333,101.9126667,1592.806667,70.70693,71.263,62.037,63.388,3.880326667,2.220733333
11/09/2015 21:59:00,59.5776,101.7906667,1597.08,70.7,71.26193333,62.037,63.3868,3.879266667,2.23026
11/09/2015 22:00:00,59.6294,101.7273333,1591.093333,70.7,71.2538,62.037,63.37686667,3.879953333,2.24342
11/09/2015 22:01:00,59.649,101.7046667,1567.14,70.7,71.24173333,62.037,63.36326667,3.881493333,2.238273333
11/09/2015 22:02:00,59.675,101.666,1580.086667,70.7,71.21253333,62.037,63.36473333,3.881026667,2.242333333
11/09/2015 22:03:00,59.677,101.64,1605.773333,70.7,71.2066,62.037,63.35766667,3.882153333,2.24634
11/09/2015 22:04:00,59.7008,101.6266667,1622.8,70.69786,71.22253333,62.037,63.3206,3.880006667,2.261006667
11/09/2015 22:05:00,59.77313333,101.524,1631.413333,70.6852,71.17386667,62.037,63.3042,3.88094,2.280306667
11/09/2015 22:06:00,59.787,101.4053333,1618.093333,70.6886,71.171,62.037,63.29886667,3.882433333,2.2874
11/09/2015 22:07:00,59.787,101.2913333,1610.6,70.65894,71.15693333,62.037,63.2992,3.881733333,2.259293333
11/09/2015 22:08:00,59.787,101.1753333,1632.013333,70.65147,71.15106667,62.03487,63.30486667,3.879826667,2.2446
11/09/2015 22:09:00,59.79673333,101.21,1616.006667,70.64533,71.15693333,62.021,63.28993333,3.87882,2.237726667
11/09/2015 22:10:00,59.86533333,101.2046667,1598.3,70.62373,71.15,62.0202,63.283,3.879533333,2.23538
11/09/2015 22:11:00,59.90106667,101.1393333,1612.78,70.59493,71.15,62.01367,63.28406667,3.87942,2.236766667
11/09/2015 22:12:00,59.91866667,100.98,1600.42,70.588,71.14893333,61.99927,63.28886667,3.881273333,2.24392
11/09/2015 22:13:00,59.99133333,101.2773333,1568.24,70.588,71.14213333,61.9656,63.27713333,3.880306667,2.25368
11/09/2015 22:14:00,60.013,101.5173333,1579.473333,70.588,71.14393333,61.98687,63.28886667,3.883293333,2.253593333
11/09/2015 22:15:00,60.01833333,101.504,1612.693333,70.588,71.14906667,61.96953,63.275,3.880913333,2.256526667
11/09/2015 22:16:00,60.0626,101.5446667,1582.273333,70.588,71.1386,61.9494,63.275,3.87872,2.246073333
11/09/2015 22:17:00,60.125,101.648,1569.086667,70.588,71.10466667,61.9618,63.275,3.8808,2.243973333
11/09/2015 22:18:00,60.125,101.7013333,1584.006667,70.5868,71.0676,61.9418,63.275,3.880773333,2.23946
11/09/2015 22:19:00,60.131,101.7113333,1569.966667,70.5782,71.0544,61.94407,63.275,3.880386667,2.236653333
11/09/2015 22:20:00,60.17253333,101.72,1560.513333,70.5738,71.06786667,61.925,63.275,3.879146667,2.236426667
11/09/2015 22:21:00,60.19433333,101.7186667,1558.74,70.57513,71.05373333,61.925,63.275,3.880073333,2.232673333
11/09/2015 22:22:00,60.23006667,101.71,1470.106667,70.55173,71.0512,61.925,63.275,3.879833333,2.232593333
11/09/2015 22:23:00,60.23926667,101.714,1462.82,70.56087,71.0448,61.925,63.27393333,3.879453333,2.23324
11/09/2015 22:24:00,60.26573333,101.7946667,1450.993333,70.54433,71.037,61.925,63.26806667,3.879826667,2.23614
11/09/2015 22:25:00,60.3452,102.1513333,1549.033333,70.52966,71.037,61.925,63.273,3.880173333,2.252926667
11/09/2015 22:26:00,60.37893333,102.1613333,1562.993333,70.5438,71.037,61.925,63.2588,3.880886667,2.25218
11/09/2015 22:27:00,60.45993333,102.1753333,1544.446667,70.51967,71.037,61.925,63.24993333,3.877786667,2.2659
11/09/2015 22:28:00,60.44186667,102.1633333,1430.128,70.49707,71.03593333,61.925,63.24526667,3.875113333,2.285673333
11/09/2015 22:29:00,60.454,101.8426667,705.5573333,70.49087,71.02806667,61.925,63.25666667,3.875506667,2.29334
11/09/2015 22:30:00,60.4552,101.7326667,207.0446667,70.488,71.02186667,61.925,63.23326667,3.87802,2.27574
11/09/2015 22:31:00,60.463,101.77,231.2786667,70.475,71.02113333,61.925,63.22373333,3.881426667,2.27114
11/09/2015 22:32:00,60.463,101.9173333,566.6113333,70.475,71.0176,61.925,63.23393333,3.8816,2.280866667
11/09/2015 22:33:00,60.463,102.0446667,1740.066667,70.475,70.98686667,61.925,63.22433333,3.881653333,2.276173333
11/09/2015 22:34:00,60.463,102.1186667,1710.4,70.475,70.97566667,61.925,63.2054,3.882133333,2.286993333
11/09/2015 22:35:00,60.463,101.964,1393.5,70.475,70.9882,61.925,63.20033333,3.882813333,2.29854
11/09/2015 22:36:00,60.463,101.8573333,1321.453333,70.475,70.9538,61.925,63.23633333,3.881373333,2.289813333
11/09/2015 22:37:00,60.46073333,101.8946667,1336.266667,70.475,70.93393333,61.92607,63.24046667,3.880113333,2.26476
11/09/2015 22:38:00,60.43413333,102.3126667,1352.946667,70.47393,70.938,61.93193,63.21353333,3.881393333,2.262193333
11/09/2015 22:39:00,60.35606667,102.68,1404.72,70.46807,70.925,61.925,63.23386667,3.8805,2.264313333
11/09/2015 22:40:00,60.3372,102.4253333,1437.926667,70.475,70.925,61.92607,63.26006667,3.87952,2.265193333
11/09/2015 22:41:00,60.25173333,102.4213333,1433.693333,70.475,70.925,61.933,63.26406667,3.8814,2.262673333
11/09/2015 22:42:00,60.23486667,102.1953333,1467.053333,70.47393,70.92593333,61.93593,63.24793333,3.8801,2.267113333
11/09/2015 22:43:00,60.2102,102.472,1485.92,70.46607,70.93106667,61.9574,63.26593333,3.88018,2.263686667
11/09/2015 22:44:00,60.138,103.1653333,1492.386667,70.4588,70.925,61.97353,63.25913333,3.880753333,2.267346667
11/09/2015 22:45:00,60.12393333,102.7933333,1523.793333,70.45219,70.92393333,61.9722,63.25986667,3.88094,2.273626667
11/09/2015 22:46:00,60.10513333,101.8266667,1541.88,70.46093,70.91806667,61.94633,63.25513333,3.87998,2.2654
11/09/2015 22:47:00,60.026,101.7373333,1540.813333,70.46274,70.925,61.97953,63.23066667,3.880526667,2.261673333
11/09/2015 22:48:00,60.013,101.7213333,1562.353333,70.43726,70.923,61.96933,63.2318,3.88086,2.262013333
11/09/2015 22:49:00,60.011,101.7286667,1549.1,70.45293,70.90666667,61.96607,63.2166,3.881966667,2.256686667
11/09/2015 22:50:00,59.986,101.7186667,1544.28,70.45367,70.88433333,61.97353,63.24953333,3.881786667,2.25566
11/09/2015 22:51:00,59.90493333,101.7126667,1539.393333,70.4154,70.87746667,61.97433,63.22486667,3.87828,2.257026667
11/09/2015 22:52:00,59.87526667,101.7393333,1543.953333,70.3924,70.86206667,61.95873,63.2146,3.88136,2.252873333
11/09/2015 22:53:00,59.80866667,101.8413333,1529.4,70.39366,70.86753333,61.9736,63.2344,3.881246667,2.2664
11/09/2015 22:54:00,59.785,102.1113333,1528.133333,70.38527,70.85413333,61.9938,63.20753333,3.882293333,2.2631
11/09/2015 22:55:00,59.75906667,102.084,1446.293333,70.38486,70.82793333,61.97553,63.18953333,3.8823,2.26756
11/09/2015 22:56:00,59.67073333,101.8313333,1512.313333,70.3698,70.81993333,61.99053,63.21793333,3.87876,2.271866667
11/09/2015 22:57:00,59.63726667,101.7086667,1469.68,70.362,70.81406667,61.9778,63.20846667,3.88114,2.27544
11/09/2015 22:58:00,59.59506667,101.7013333,1394.413333,70.362,70.81993333,61.95673,63.19026667,3.880906667,2.272273333
11/09/2015 22:59:00,59.563,101.714,1386.86,70.362,70.813,61.9542,63.17673333,3.87766,2.285906667
11/09/2015 23:00:00,59.55753333,101.7333333,1356.553333,70.362,70.813,61.94873,63.162,3.877386667,2.301453333
11/09/2015 23:01:00,59.5156,101.6753333,1373.766667,70.362,70.813,61.94727,63.162,3.87754,2.3121
11/09/2015 23:02:00,59.47186667,101.5573333,1381.173333,70.362,70.813,61.94687,63.162,3.879513333,2.300653333
11/09/2015 23:03:00,59.45693333,101.3846667,1375.08,70.36093,70.813,61.93287,63.162,3.8818,2.285653333
11/09/2015 23:04:00,59.45,101.2106667,1371.586667,70.35506,70.813,61.93427,63.162,3.879626667,2.286246667
11/09/2015 23:05:00,59.45,101.222,1380.42,70.35986,70.813,61.9458,63.162,3.882493333,2.274573333
11/09/2015 23:06:00,59.44893333,101.694,1387.433333,70.346,70.81193333,61.925,63.162,3.88318,2.242186667
11/09/2015 23:07:00,59.43506667,101.7186667,1384.673333,70.34413,70.8038,61.925,63.162,3.883446667,2.237053333
11/09/2015 23:08:00,59.38413333,101.71,1375.826667,70.3328,70.79706667,61.925,63.162,3.88176,2.24554
11/09/2015 23:09:00,59.34493333,101.706,1358.7,70.33907,70.80213333,61.925,63.162,3.8815,2.24034
11/09/2015 23:10:00,59.338,101.6853333,1338.733333,70.34413,70.78546667,61.92607,63.162,3.881606667,2.243126667
11/09/2015 23:11:00,59.338,101.7253333,1335.273333,70.33067,70.75386667,61.93193,63.162,3.882246667,2.217073333
11/09/2015 23:12:00,59.338,101.764,1338.34,70.32133,70.73773333,61.925,63.162,3.881526667,2.216506667
11/09/2015 23:13:00,59.338,101.79,1378.086667,70.3166,70.72953333,61.925,63.162,3.87954,2.222213333
11/09/2015 23:14:00,59.33573333,101.7886667,1387.366667,70.31187,70.76546667,61.925,63.16093333,3.882226667,2.22092
11/09/2015 23:15:00,59.32222034,101.7827119,1371.711864,70.30058,70.72313559,61.92392,63.154,3.88130339,2.220725424
11/09/2015 23:16:00,59.3312,101.7985,1367.595,70.31295,70.7228,61.917,63.1519,3.882735,2.223295
11/09/2015 23:17:00,59.33305,101.7855,1361.27,70.284,70.7136,61.9182,63.1409,3.88335,2.224885
11/09/2015 23:18:00,59.302,101.7675,1361.255,70.2533,70.7,61.9238,63.1472,3.88238,2.217985
11/09/2015 23:19:00,59.2832,101.909,1382.87,70.2687,70.7,61.9182,63.15415,3.8817,2.22024
11/09/2015 23:20:00,59.2754,102.581,1393.81,70.25,70.7,61.9238,63.15365,3.88212,2.234925
11/09/2015 23:21:00,59.2884,103.2475,1408.63,70.25,70.7,61.917,63.14165,3.884425,2.24195
11/09/2015 23:22:00,59.2868,103.529,1407.66,70.25,70.69895,61.9182,63.12255,3.883685,2.23516
11/09/2015 23:23:00,59.3009,103.7595,1409.945,70.25,70.69405,61.9226,63.1492,3.88205,2.22899
11/09/2015 23:24:00,59.3215,102.7345,1448.565,70.25,70.7,61.90465,63.12125,3.88266,2.22058
11/09/2015 23:25:00,59.3154,102.0995,1386.21,70.2488,70.69895,61.87835,63.11175,3.881615,2.217525
11/09/2015 23:26:00,59.32915,102.3045,1382.935,70.24319,70.68925,61.8738,63.082,3.883295,2.219085
11/09/2015 23:27:00,59.3312,102.8175,1373.09,70.25,70.6716,61.8989,63.0817,3.882625,2.251925
11/09/2015 23:28:00,59.338,102.69,1352.1,70.24445,70.6899,61.8831,63.0803,3.88193,2.26393
11/09/2015 23:29:00,59.338,102.702,1356.655,70.21855,70.6789,61.8646,63.0817,3.88085,2.25208
11/09/2015 23:30:00,59.338,102.731,1364.025,70.2428,70.6741,61.882,63.0839,3.883265,2.22088
11/09/2015 23:31:00,59.33905,102.504,1237.345,70.20245,70.6207,61.8644,63.1,3.88292,2.210575
11/09/2015 23:32:00,59.34755,102.458,450.2275,70.20095,70.6384,61.85485,63.06585,3.884415,2.205325
11/09/2015 23:33:00,59.3692,102.5655,207.826,70.178,70.6424,61.82255,63.06275,3.879085,2.21302
11/09/2015 23:34:00,59.41495,103.5195,266.79,70.1753,70.5892,61.8358,63.0512,3.87739,2.22038
11/09/2015 23:35:00,59.44405,103.293,766.2265,70.15791,70.5948,61.83665,63.05905,3.878245,2.21967
11/09/2015 23:36:00,59.45,103.2515,1671.18,70.1481,70.58905,61.87355,63.06515,3.880725,2.21695
11/09/2015 23:37:00,59.45,102.8375,1467.41,70.1603,70.59395,61.8382,63.0636,3.8837,2.203085
11/09/2015 23:38:00,59.4572,102.2785,1184.14,70.1596,70.588,61.848,63.05,3.88352,2.20451
11/09/2015 23:39:00,59.50655,101.76,1144.275,70.14481,70.588,61.8704,63.0512,3.88232,2.194805
11/09/2015 23:40:00,59.5562,101.763,1216.98,70.138,70.588,61.8974,63.05905,3.881225,2.20116
11/09/2015 23:41:00,59.5642,101.7785,1259.81,70.1392,70.588,61.87745,63.06275,3.880965,2.204825
11/09/2015 23:42:00,59.5809,101.77,1256.56,70.14481,70.588,61.88195,63.05,3.881915,2.203455
11/09/2015 23:43:00,59.6415,101.776,1263.09,70.138,70.58545,61.8933,63.05105,3.88203,2.198325
11/09/2015 23:44:00,59.6682,101.813,1286.13,70.138,70.57355,61.8935,63.05715,3.88172,2.20116
11/09/2015 23:45:00,59.675,101.8195,1324.19,70.13665,70.58665,61.8898,63.05905,3.879315,2.2091
11/09/2015 23:46:00,59.6858,101.7615,1308.555,70.13035,70.57915,61.9182,63.06515,3.880965,2.20529
11/09/2015 23:47:00,59.7518,101.788,1313.295,70.138,70.57745,61.9238,63.0636,3.88026,2.213755
11/09/2015 23:48:00,59.78365,101.9095,1310.12,70.138,70.5642,61.917,63.05,3.88075,2.220435
11/09/2015 23:49:00,59.8199,102.011,1297.465,70.138,70.56785,61.9182,63.05,3.881435,2.220975
11/09/2015 23:50:00,59.8796,102.0005,1308.075,70.1368,70.55195,61.925,63.05,3.88059,2.219055
11/09/2015 23:51:00,59.9012,102.167,1305.355,70.12984,70.5594,61.925,63.05,3.88125,2.214875
11/09/2015 23:52:00,59.9128,101.795,1307.16,70.12915,70.5384,61.925,63.0512,3.882235,2.213385
11/09/2015 23:53:00,59.95095,101.734,1311.27,70.12625,70.5356,61.925,63.0568,3.882805,2.22105
11/09/2015 23:54:00,60.013,101.864,1329.165,70.10381,70.53495,61.925,63.0512,3.881835,2.22085
11/09/2015 23:55:00,60.0166,101.818,1363.44,70.0997,70.51005,61.925,63.0568,3.882825,2.24638
11/09/2015 23:56:00,60.04795,101.747,1360.795,70.1123,70.4978,61.925,63.05,3.883755,2.258495
11/09/2015 23:57:00,60.11345,101.7285,1366.025,70.0958,70.49415,61.9238,63.05,3.881545,2.24079
11/09/2015 23:58:00,60.14305,101.7185,1353.135,70.0941,70.50885,61.9182,63.05,3.880145,2.221155
11/09/2015 23:59:00,60.2069,101.7115,1314.19,70.1131,70.4886,61.925,63.05,3.880235,2.222945
12/09/2015 00:00:00,60.2544,101.72,1329.37,70.05445,70.475,61.925,63.05,3.87948,2.2243
12/09/2015 00:01:00,60.3092,101.7365,1323.37,70.03775,70.475,61.925,63.05,3.88059,2.22303
12/09/2015 00:02:00,60.3512,101.818,1313.575,70.025,70.475,61.92275,63.05,3.880815,2.236915
12/09/2015 00:03:00,60.3712,101.7485,1340.45,70.025,70.475,61.90985,63.05,3.879395,2.24639
12/09/2015 00:04:00,60.44855,101.7415,1372.03,70.025,70.475,61.909,63.05,3.880485,2.243435
12/09/2015 00:05:00,60.4714,101.7485,1411.03,70.025,70.475,61.9114,63.05,3.880475,2.24904
12/09/2015 00:06:00,60.52065,101.7355,1407.88,70.025,70.475,61.9238,63.05,3.88096,2.230325
12/09/2015 00:07:00,60.53555,101.7085,1403.245,70.025,70.475,61.9137,63.05,3.88055,2.243435
12/09/2015 00:08:00,60.5658,101.7,1427.905,70.025,70.475,61.8995,63.05,3.876945,2.254575
12/09/2015 00:09:00,60.5536,101.7,1423.095,70.025,70.475,61.9238,63.0488,3.8803,2.275205
12/09/2015 00:10:00,60.5164,101.7015,1432.665,70.025,70.475,61.91595,63.0432,3.87893,2.330265
12/09/2015 00:11:00,60.4766,101.7115,1438.83,70.025,70.475,61.90985,63.0488,3.88068,2.324555
12/09/2015 00:12:00,60.463,101.717,1417.285,70.025,70.4762,61.9114,63.04095,3.880285,2.34689
12/09/2015 00:13:00,60.46165,101.6985,1405.615,70.025,70.492,61.92155,63.03485,3.88172,2.35918
12/09/2015 00:14:00,60.45415,101.687,1437.665,70.025,70.54975,61.89945,63.0364,3.880835,2.354645
12/09/2015 00:15:00,60.45245,101.6745,1447.245,70.025,70.588,61.8853,63.04775,3.881195,2.331135
12/09/2015 00:16:00,60.432,101.703,1448.295,70.02725,70.6003,61.8819,63.03245,3.878705,2.32113
12/09/2015 00:17:00,60.401,101.7215,1402.905,70.04855,70.6757,61.8518,63.0192,3.87814,2.317525
12/09/2015 00:18:00,60.4126,101.73,1449.59,70.10315,70.7224,61.85025,63.0251,3.88114,2.315835
12/09/2015 00:19:00,60.3796,101.724,1457.63,70.138,70.80535,61.87475,63.0161,3.880815,2.318345
12/09/2015 00:20:00,60.3636,101.6915,1454.68,70.138,70.8226,61.8414,62.9922,3.880915,2.318195
12/09/2015 00:21:00,60.3488,101.703,1512.645,70.1404,70.8842,61.8264,62.9802,3.881135,2.31668
12/09/2015 00:22:00,60.3432,101.7035,1452.955,70.16165,70.9274,61.8516,62.9748,3.882035,2.320455
12/09/2015 00:23:00,60.35,101.613,1464.945,70.21175,70.9518,61.8243,62.99795,3.882725,2.316665
12/09/2015 00:24:00,60.35,101.63,1436.89,70.25,71.0178,61.8397,62.97305,3.882345,2.314835
12/09/2015 00:25:00,60.35,101.627,1434.335,70.2545,71.04755,61.8222,62.968,3.882315,2.309985
12/09/2015 00:26:00,60.35,101.6115,1449.305,70.2887,71.0728,61.8287,62.999,3.88052,2.317795
12/09/2015 00:27:00,60.3572,101.623,1409.655,70.33829,71.1364,61.8249,62.979,3.87983,2.32448
12/09/2015 00:28:00,60.40775,101.6535,1392.165,70.3433,71.1548,61.8142,62.95945,3.88143,2.32771
12/09/2015 00:29:00,60.4666,101.73,1439.39,70.36335,71.1919,61.82085,62.94635,3.88002,2.32946
12/09/2015 00:30:00,60.4969,101.73,1440.505,70.3776,71.25025,61.82135,62.954,3.88052,2.32159
12/09/2015 00:31:00,60.5563,101.7465,1437.525,70.424,71.2642,61.8287,62.95265,3.8798,2.312235
12/09/2015 00:32:00,60.587,101.822,1458.335,70.475,71.2821,61.8249,62.94395,3.88099,2.305325
12/09/2015 00:33:00,60.65995,101.7095,1472.97,70.4783,71.3495,61.813,62.938,3.87852,2.31138
12/09/2015 00:34:00,60.688,101.65,1297.1415,70.5081,71.3738,61.8151,62.938,3.88072,2.32271
12/09/2015 00:35:00,60.6988,101.6545,278.9685,70.57355,71.3715,61.8249,62.938,3.879595,2.345705
12/09/2015 00:36:00,60.76705,101.683,204.5195,70.5892,71.4021,61.8142,62.93905,3.879015,2.363795
12/09/2015 00:37:00,60.81915,101.7,310.194,70.5972,71.4394,61.8219,62.94395,3.87913,2.363465
12/09/2015 00:38:00,60.89385,101.6985,1049.1365,70.6094,71.4798,61.8285,62.938,3.87948,2.345685
12/09/2015 00:39:00,60.9345,101.69,1794.32,70.6442,71.4306,61.8367,62.93905,3.88074,2.344655
12/09/2015 00:40:00,60.9842,101.687,1467.59,70.6704,71.3785,61.8425,62.94515,3.881125,2.33918
12/09/2015 00:41:00,61.0262,101.6715,1295.64,70.68535,71.3395,61.8778,62.9472,3.875285,2.33823
12/09/2015 00:42:00,61.0402,101.6845,1285.615,70.69405,71.26165,61.84675,62.95595,3.873785,2.337645
12/09/2015 00:43:00,61.0882,101.7115,1321.405,70.69775,71.24065,61.90065,62.96625,3.875325,2.341605
12/09/2015 00:44:00,61.13035,101.717,1399.31,70.68484,71.16275,61.8966,62.9584,3.87526,2.331855
12/09/2015 00:45:00,61.138,101.6985,1398.08,70.6852,71.1455,61.9182,62.9392,3.877255,2.32389
12/09/2015 00:46:00,61.138,101.699,1367.065,70.6932,71.1137,61.925,62.946,3.877045,2.33371
12/09/2015 00:47:00,61.14025,101.762,1383.24,70.6964,71.0732,61.925,62.9514,3.87745,2.30412
12/09/2015 00:48:00,61.16035,101.8405,1413.18,70.6736,71.04465,61.925,62.9814,3.87836,2.273015
12/09/2015 00:49:00,61.2014,101.909,1419.95,70.6615,71.037,61.925,62.9756,3.87891,2.26987
12/09/2015 00:50:00,61.189,101.9585,1413.865,70.6685,71.037,61.925,62.96395,3.87995,2.289305
12/09/2015 00:51:00,61.138,101.9395,1410.91,70.65475,71.03595,61.925,62.97785,3.87922,2.284125
12/09/2015 00:52:00,61.138,101.88,1406.885,70.62665,71.02505,61.9262,62.9922,3.879825,2.28042
12/09/2015 00:53:00,61.13065,101.892,1455.54,70.636,70.9964,61.93285,62.9826,3.879085,2.27885
12/09/2015 00:54:00,61.083,101.9585,1469.98,70.6333,70.9912,61.93335,62.9908,3.877255,2.26631
12/09/2015 00:55:00,61.0544,101.962,1527.17,70.6159,70.9846,61.9398,63.0216,3.877285,2.267275
12/09/2015 00:56:00,61.088,102.1155,1598.195,70.60159,71.00425,61.93285,63.0432,3.879035,2.267335
12/09/2015 00:57:00,61.11895,102.6255,1600.82,70.59025,71.00315,61.93215,63.05,3.87944,2.2749
12/09/2015 00:58:00,61.2118,102.8255,1510.31,70.60194,71.0186,61.9351,63.05,3.87761,2.275635
12/09/2015 00:59:00,61.30215,103.0575,1490.24,70.59585,71.0098,61.9461,63.05,3.878395,2.278945
12/09/2015 01:00:00,61.38435,102.56,1464.6,70.59395,71.0358,61.941,63.05225,3.876265,2.27263
12/09/2015 01:01:00,61.47425,102.3615,1461.215,70.588,71.0302,61.9431,63.06395,3.8778,2.262455
12/09/2015 01:02:00,61.58155,102.2045,1492.3,70.588,71.03955,61.9601,63.0592,3.88123,2.254115
12/09/2015 01:03:00,61.75975,102.251,1497.855,70.588,71.0588,61.9902,63.0714,3.88128,2.26514
12/09/2015 01:04:00,61.94235,102.4405,1459.95,70.588,71.09455,62.00195,63.1062,3.88042,2.260855
12/09/2015 01:05:00,62.1058,102.9525,1450.685,70.588,71.14405,62.02865,63.1336,3.87934,2.26398
12/09/2015 01:06:00,62.25235,103.656,1463.38,70.588,71.1476,62.0234,63.1552,3.879165,2.244
12/09/2015 01:07:00,62.47595,104.108,1481.225,70.58905,71.1364,62.037,63.162,3.87983,2.23973
12/09/2015 01:08:00,62.65875,104.595,1500.085,70.59515,71.1488,62.03955,63.162,3.87809,2.23552
12/09/2015 01:09:00,62.7908,104.8725,1496.98,70.6032,71.14215,62.05145,63.162,3.877065,2.2384
12/09/2015 01:10:00,62.95395,105.0195,1463.255,70.64445,71.13685,62.03835,63.16335,3.877745,2.233445
12/09/2015 01:11:00,63.0737,105.2215,1479.485,70.65495,71.0984,62.0484,63.1719,3.876795,2.242655
12/09/2015 01:12:00,63.2434,105.9635,1497.375,70.7,71.0798,62.07415,63.1773,3.87933,2.238885
12/09/2015 01:13:00,63.45465,107.23,1551.655,70.70119,71.0834,62.14285,63.185,3.87765,2.261085
12/09/2015 01:14:00,63.51275,106.993,1522.315,70.7104,71.0472,62.1432,63.2184,3.87626,2.281505
12/09/2015 01:15:00,63.506,105.5915,1649.08,70.7351,71.05145,62.15,63.2168,3.87245,2.28366
12/09/2015 01:16:00,63.5508,105.254,1664.78,70.80025,71.0358,62.15,63.2294,3.86874,2.29349
12/09/2015 01:17:00,63.5976,105.1855,1674.86,70.813,71.0266,62.15225,63.2421,3.87177,2.29958
12/09/2015 01:18:00,63.5244,104.879,1692.86,70.813,71.01105,62.16395,63.2367,3.872125,2.29891
12/09/2015 01:19:00,63.5747,104.1975,1675.86,70.8142,70.99355,62.1628,63.23545,3.87507,2.28072
12/09/2015 01:20:00,63.5933,103.8235,1715.47,70.8246,70.9522,62.1942,63.23395,3.87487,2.286725
12/09/2015 01:21:00,63.612,103.4695,1683.105,70.848,70.925,62.2198,63.2146,3.874925,2.287445
12/09/2015 01:22:00,63.612,103.9185,1718.96,70.8704,70.925,62.2327,63.2365,3.876065,2.28325
12/09/2015 01:23:00,63.6108,103.9745,1751.655,70.9046,70.925,62.25025,63.2459,3.875465,2.27739
12/09/2015 01:24:00,63.5974,104.361,1724.645,70.925,70.925,62.263,63.2474,3.876385,2.277735
12/09/2015 01:25:00,63.551,104.522,1680.305,70.925,70.9262,62.263,63.22865,3.87621,2.27656
12/09/2015 01:26:00,63.494,104.775,1691.195,70.925,70.9318,62.263,63.23755,3.875865,2.275335
12/09/2015 01:27:00,63.448,104.857,1709.29,70.9262,70.925,62.2642,63.23425,3.876485,2.2755
12/09/2015 01:28:00,63.36545,104.603,1693.315,70.9342,70.925,62.27085,63.22595,3.874385,2.274335
12/09/2015 01:29:00,63.283,103.215,1664.39,70.9419,70.925,62.26895,63.2054,3.8729,2.28592
12/09/2015 01:30:00,63.2662,102.9915,1696.45,70.9557,70.925,62.26525,63.21495,3.87451,2.28076
12/09/2015 01:31:00,63.16965,103.194,1663.945,71.0065,70.925,62.28055,63.19245,3.87358,2.28545
12/09/2015 01:32:00,63.1542,103.3165,1670.615,71.0159,70.925,62.2926,63.1938,3.87147,2.28126
12/09/2015 01:33:00,63.08285,103.261,1682.09,71.021,70.925,62.2811,63.19015,3.87288,2.28238
12/09/2015 01:34:00,62.911,103.359,1654.17,71.02116,70.925,62.2993,63.20845,3.87238,2.288315
12/09/2015 01:35:00,62.7991,103.2235,1678.155,71.02306,70.9238,62.335,63.21265,3.87331,2.29606
12/09/2015 01:36:00,62.72635,103.115,1661.555,71.0302,70.917,62.3365,63.21675,3.873055,2.29133
12/09/2015 01:37:00,62.63395,103.102,1307.2395,71.037,70.9158,62.3459,63.1894,3.874575,2.29141
12/09/2015 01:38:00,62.63585,103.603,206.559,71.0358,70.9114,62.34785,63.2036,3.87497,2.290555
12/09/2015 01:39:00,62.5744,104.106,206.951,71.0302,70.92275,62.33075,63.2076,3.87465,2.28563
12/09/2015 01:40:00,62.5083,104.036,366.5155,71.037,70.91225,62.3362,63.205,3.873845,2.267615
12/09/2015 01:41:00,62.42955,104.3305,1393.89,71.037,70.925,62.3478,63.17085,3.8741,2.26174
12/09/2015 01:42:00,62.3506,103.607,1947.19,71.03595,70.925,62.375,63.17255,3.87371,2.26674
12/09/2015 01:43:00,62.2958,102.0825,1463.45,71.03105,70.925,62.375,63.18775,3.87153,2.26777
12/09/2015 01:44:00,62.2562,102.2175,1384.545,71.037,70.925,62.375,63.19365,3.871655,2.26674
12/09/2015 01:45:00,62.2663,102.257,1375.595,71.03595,70.925,62.375,63.2078,3.87146,2.27147
12/09/2015 01:46:00,62.2937,102.2775,1437.05,71.03105,70.925,62.38055,63.23875,3.87186,2.271705
12/09/2015 01:47:00,62.3502,102.535,1490.6,71.0358,70.925,62.41725,63.26225,3.872335,2.27307
12/09/2015 01:48:00,62.4099,102.8305,1554.85,71.0302,70.9298,62.4494,63.275,3.872365,2.26942
12/09/2015 01:49:00,62.53785,103.066,1593.005,71.037,70.963,62.46435,63.275,3.8682,2.280535
12/09/2015 01:50:00,62.68015,103.0895,1604.26,71.037,70.9997,62.47305,63.2798,3.86799,2.29228
12/09/2015 01:51:00,62.84625,103.1215,1614.235,71.037,71.0183,62.4802,63.31465,3.867415,2.298875
12/09/2015 01:52:00,63.04785,103.8035,1603.455,71.037,71.037,62.487,63.3625,3.871695,2.30997
12/09/2015 01:53:00,63.27635,104.856,1617.695,71.0484,71.037,62.48955,63.388,3.87596,2.30426
12/09/2015 01:54:00,63.44655,105.4965,1629.175,71.11735,71.037,62.5052,63.388,3.87454,2.311925
12/09/2015 01:55:00,63.6138,105.0635,1616.405,71.1432,71.037,62.5195,63.388,3.87384,2.3158
12/09/2015 01:56:00,63.72715,104.85,1652.37,71.1512,71.037,62.5629,63.3892,3.8715,2.32099
12/09/2015 01:57:00,63.8492,104.1145,1674.51,71.1616,71.037,62.5728,63.3948,3.870115,2.32192
12/09/2015 01:58:00,63.9628,103.8075,1646.815,71.1874,71.03925,62.6,63.3892,3.87202,2.325935
12/09/2015 01:59:00,64.002,103.805,1650.665,71.22475,71.0559,62.6,63.40035,3.872805,2.332035
12/09/2015 02:00:00,64.07735,103.6295,1673.32,71.263,71.07755,62.5988,63.43145,3.87334,2.314235
12/09/2015 02:01:00,64.1274,104.173,1679.615,71.2663,71.07185,62.5932,63.4644,3.87264,2.317535
12/09/2015 02:02:00,64.18625,104.7225,1675.495,71.2889,71.06,62.6,63.44565,3.870735,2.332365
12/09/2015 02:03:00,64.25435,104.8605,1694.97,71.3194,71.0934,62.6,63.45815,3.87165,2.334745
12/09/2015 02:04:00,64.2802,104.917,1722.3,71.36819,71.0942,62.6,63.4796,3.87244,2.331365
12/09/2015 02:05:00,64.2822,104.9255,1717.805,71.3762,71.1204,62.6,63.49895,3.871815,2.319245
12/09/2015 02:06:00,64.2598,105.0805,1676.01,71.3851,71.1319,62.6024,63.49405,3.87014,2.31387
12/09/2015 02:07:00,64.287,105.1295,1644.565,71.4045,71.1233,62.6196,63.49895,3.870175,2.31954
12/09/2015 02:08:00,64.2846,105.0595,1679.295,71.453,71.14215,62.64405,63.49285,3.871805,2.313995
12/09/2015 02:09:00,64.265,105.003,1673.87,71.487,71.14405,62.66535,63.4908,3.86897,2.314075
12/09/2015 02:10:00,64.2226,104.9705,1704.6,71.487,71.15,62.6608,63.4864,3.869025,2.32114
12/09/2015 02:11:00,64.1678,104.687,1703.465,71.48835,71.15,62.6883,63.4988,3.87012,2.338315
12/09/2015 02:12:00,64.11065,104.673,1680.02,71.4969,71.15,62.6909,63.4932,3.86892,2.3301
12/09/2015 02:13:00,64.0018,104.714,1645.73,71.5083,71.1524,62.69855,63.5,3.86814,2.32178
12/09/2015 02:14:00,63.9004,104.8515,1691.7,71.5479,71.16585,62.71165,63.5,3.86941,2.322515
12/09/2015 02:15:00,63.84135,104.8735,1714.15,71.5745,71.16635,62.70535,63.5,3.869245,2.32033
12/09/2015 02:16:00,63.7919,104.9635,1736.06,71.6,71.174,62.713,63.5,3.87093,2.31977
12/09/2015 02:17:00,63.63685,105.031,1726.975,71.5988,71.17715,62.713,63.5,3.869685,2.33469
12/09/2015 02:18:00,63.48425,104.9095,1659.37,71.592,71.19305,62.713,63.5,3.871255,2.332645
12/09/2015 02:19:00,63.3854,104.5295,1687.89,71.5932,71.1862,62.713,63.5,3.87094,2.326135
12/09/2015 02:20:00,63.3238,104.646,1684.705,71.6,71.2118,62.7142,63.5,3.870705,2.31793
12/09/2015 02:21:00,63.2818,104.6695,1677.795,71.6,71.22815,62.7198,63.50105,3.870805,2.32484
12/09/2015 02:22:00,63.2606,104.598,1702.835,71.60225,71.263,62.7142,63.50595,3.868045,2.32468
12/09/2015 02:23:00,63.17645,104.4115,1702.79,71.61755,71.263,62.721,63.5,3.867205,2.325985
12/09/2015 02:24:00,63.162,103.638,1697.015,71.63921,71.263,62.72085,63.5078,3.86163,2.32922
12/09/2015 02:25:00,63.16455,103.1125,1691.83,71.68495,71.263,62.72135,63.5562,3.865635,2.33855
12/09/2015 02:26:00,63.1934,103.5285,1704.355,71.713,71.269,62.7314,63.58375,3.86876,2.337525
12/09/2015 02:27:00,63.2846,104.2075,1721.835,71.7166,71.31155,62.7537,63.60605,3.87217,2.32714
12/09/2015 02:28:00,63.3519,104.286,1684.14,71.74795,71.36225,62.8051,63.61455,3.8706,2.329775
12/09/2015 02:29:00,63.43625,104.508,1617.405,71.81225,71.375,62.81595,63.63545,3.872135,2.335455
12/09/2015 02:30:00,63.5144,104.6295,1660.365,71.8274,71.375,62.81225,63.67515,3.87108,2.325995
12/09/2015 02:31:00,63.6074,104.7655,1697.74,71.8533,71.3834,62.825,63.693,3.87076,2.31927
12/09/2015 02:32:00,63.68475,104.9235,1755.59,71.92645,71.4358,62.825,63.6966,3.87205,2.309035
12/09/2015 02:33:00,63.76915,104.9955,1793.87,71.9559,71.46555,62.8274,63.7182,3.868325,2.336435
12/09/2015 02:34:00,63.85255,104.985,1832.91,72.0177,71.48105,62.841,63.725,3.87118,2.322925
12/09/2015 02:35:00,63.93125,105.154,1810.31,72.0596,71.487,62.84655,63.7286,3.87059,2.31871
12/09/2015 02:36:00,63.92725,105.6915,1743.02,72.1212,71.49075,62.887,63.7514,3.87092,2.317505
12/09/2015 02:37:00,64.0427,106.067,1790.99,72.16455,71.5156,62.938,63.76905,3.87002,2.3235
12/09/2015 02:38:00,64.16835,106.289,1750.295,72.1934,71.5444,62.938,63.79515,3.87094,2.324195
12/09/2015 02:39:00,64.33765,106.623,1681.925,72.28295,71.5932,62.938,63.81675,3.872015,2.31862
12/09/2015 02:40:00,64.4923,106.126,1142.4865,72.3382,71.6,62.94685,63.84025,3.870745,2.32014
12/09/2015 02:41:00,64.557,105.14,207.4505,72.40485,71.6033,63.01815,63.85435,3.871755,2.32577
12/09/2015 02:42:00,64.6385,105.1805,208.739,72.46415,71.6307,63.16575,63.86515,3.86709,2.332275
12/09/2015 02:43:00,64.72085,105.668,445.869,72.528,71.68495,63.3563,63.87625,3.871075,2.34084
12/09/2015 02:44:00,64.75265,107.025,1812.06,72.6041,71.713,63.5756,63.8404,3.87132,2.339205
12/09/2015 02:45:00,64.75115,106.4735,2036.915,72.66125,71.7154,63.76685,63.85715,3.87039,2.34096
12/09/2015 02:46:00,64.7932,106.7605,1477.01,72.7322,71.7356,63.8863,63.87905,3.870225,2.337495
12/09/2015 02:47:00,64.8397,107.071,1324.965,72.78275,71.7796,64.00935,63.9044,3.866715,2.334165
12/09/2015 02:48:00,64.8687,107.566,1130.13,72.85239,71.8182,64.1319,63.92055,3.86856,2.32875
12/09/2015 02:49:00,64.84389831,107.6128814,1122.420339,72.94224,71.825,64.20653,63.93362712,3.868930508,2.330201695
12/09/2015 02:50:00,64.79783333,106.8,1412.516667,73.0005,71.83033333,64.20166,63.9225,3.868733333,2.324783333
12/09/2015 02:51:00,64.73566667,107.0983333,1436.2,73.067,71.86916667,64.11917,63.9125,3.867466667,2.32745
12/09/2015 02:52:00,64.73033333,107.2283333,1483.95,73.10167,71.93133333,64.02634,63.95,3.869783333,2.323933333
12/09/2015 02:53:00,64.7385,107.925,1552.05,73.183,71.94466667,63.938,63.95,3.8674,2.324433333
12/09/2015 02:54:00,64.7445,107.9366667,1575.716667,73.23367,71.9875,63.83167,63.954,3.86845,2.323466667
12/09/2015 02:55:00,64.737,107.895,1513.183333,73.29967,72.0375,63.7875,63.98066667,3.868366667,2.333483333
12/09/2015 02:56:00,64.75183333,107.9566667,1468.183333,73.37183,72.05533333,63.71616,64.01833333,3.86695,2.3263
12/09/2015 02:57:00,64.83,107.5983333,1491.05,73.42966,72.09283333,63.662,64.041,3.867016667,2.337416667
12/09/2015 02:58:00,64.85366667,107.3066667,1523.933333,73.50584,72.1495,63.60933,64.04883333,3.861216667,2.34715
12/09/2015 02:59:00,64.86833333,106.9366667,1501.583333,73.55833,72.162,63.5825,64.06016667,3.8622,2.356816667
12/09/2015 03:00:00,64.85133333,107.195,1495.6,73.63367,72.17416667,63.5125,64.04883333,3.864683333,2.3629
12/09/2015 03:01:00,64.87666667,107.3233333,1486.916667,73.68567,72.24033333,63.5,64.063,3.8671,2.35675
12/09/2015 03:02:00,64.97016667,107.3216667,1532.583333,73.74117,72.26966667,63.5,64.063,3.867116667,2.35285
12/09/2015 03:03:00,64.98583333,107.1666667,1557.566667,73.81,72.29366667,63.49866,64.063,3.867816667,2.361033333
12/09/2015 03:04:00,65.07183333,106.89,1576.316667,73.858,72.35233333,63.48217,64.063,3.870783333,2.356616667
12/09/2015 03:05:00,65.1405,107.0766667,1557.033333,73.90884,72.38416667,63.43616,64.06433333,3.870016667,2.358833333
12/09/2015 03:06:00,65.178,106.9233333,1563.683333,73.971,72.41833333,63.44533,64.06966667,3.868683333,2.342566667
12/09/2015 03:07:00,65.138,106.505,1516.233333,74.02167,72.46666667,63.4105,64.063,3.86695,2.319416667
12/09/2015 03:08:00,65.19866667,106.6666667,1247.083333,74.08617,72.50266667,63.4005,64.06433333,3.869116667,2.314633333
12/09/2015 03:09:00,65.25616667,107.2083333,1195.133333,74.14967,72.528,63.388,64.06966667,3.87095,2.315833333
12/09/2015 03:10:00,65.28083333,107.7783333,1157.3,74.19067,72.59083333,63.38917,64.06433333,3.869233333,2.318333333
12/09/2015 03:11:00,65.28133333,107.92,1321.7,74.21617,72.60766667,63.39383,64.06966667,3.867,2.3179
12/09/2015 03:12:00,65.192,107.9433333,1019.448333,74.28084,72.62766667,63.388,64.063,3.86715,2.32065
12/09/2015 03:13:00,65.22666667,107.9966667,258.2866667,74.31001,72.67166667,63.38934,64.06833333,3.866016667,2.324883333
12/09/2015 03:14:00,65.3,107.525,183.7566667,74.36867,72.72766667,63.42933,64.10033333,3.868816667,2.326233333
12/09/2015 03:15:00,65.3,106.745,195.315,74.4135,72.75033333,63.63883,64.11633333,3.8671,2.3224
12/09/2015 03:16:00,65.30133333,106.8466667,437.3833333,74.43583,72.80383333,63.8865,64.067,3.8662,2.33025
12/09/2015 03:17:00,65.32283333,107.4866667,1374.166667,74.5125,72.83933333,64.08617,64.08533333,3.869233333,2.33195
12/09/2015 03:18:00,65.3995,107.5216667,1461.516667,74.537,72.85833333,64.26383,64.08533333,3.869233333,2.331433333
12/09/2015 03:19:00,65.41583333,107.46,1468.466667,74.60133,72.925,64.34734,64.119,3.868183333,2.330516667
12/09/2015 03:20:00,65.45,107.0383333,1456.716667,74.6295,72.95133333,64.3345,64.08366667,3.867433333,2.33245
12/09/2015 03:21:00,65.53166667,106.665,1420.066667,74.66334,72.9705,64.287,64.113,3.868766667,2.329266667
12/09/2015 03:22:00,65.57716667,106.5833333,1176.65,74.68217,73.0365,64.26833,64.139,3.867266667,2.31895
12/09/2015 03:23:00,65.642,106.6316667,1391.45,74.74416,73.0555,64.1575,64.127,3.86775,2.3266
12/09/2015 03:24:00,65.65516667,107.0483333,1529.283333,74.75616,73.06533333,64.05,64.16833333,3.866166667,2.318933333
12/09/2015 03:25:00,65.60633333,107.02,1573.483333,74.78883,73.09066667,63.946,64.18116667,3.8675,2.321866667
12/09/2015 03:26:00,65.5505,106.835,1604.933333,74.806,73.16166667,63.91383,64.21383333,3.869633333,2.33105
12/09/2015 03:27:00,65.66033333,107.6866667,1606.016667,74.85117,73.18166667,63.849,64.227,3.868066667,2.346166667
12/09/2015 03:28:00,65.79383333,107.815,1612.166667,74.88667,73.22566667,63.82167,64.25116667,3.869016667,2.350566667
12/09/2015 03:29:00,65.915,107.8216667,1617.466667,74.94033,73.28033333,63.77767,64.26916667,3.867,2.35125
12/09/2015 03:30:00,65.99,107.8783333,1603.6,74.96951,73.29916667,63.741,64.25233333,3.866233333,2.353516667
12/09/2015 03:31:00,66.0715,107.3583333,1594.05,74.99683,73.36666667,63.73833,64.24083333,3.864183333,2.35385
12/09/2015 03:32:00,66.12,107.31,1576.766667,75.07383,73.4,63.72366,64.25483333,3.860833333,2.339666667
12/09/2015 03:33:00,66.2,107.3966667,1574.3,75.08933,73.40933333,63.71167,64.28166667,3.861833333,2.324683333
12/09/2015 03:34:00,66.20933333,107.55,1556.883333,75.10667,73.463,63.67667,64.30316667,3.8617,2.326533333
12/09/2015 03:35:00,66.2655,107.43,1591.85,75.16667,73.5005,63.63533,64.33866667,3.865433333,2.344416667
12/09/2015 03:36:00,66.313,107.615,1599.466667,75.2,73.513,63.63284,64.31033333,3.866533333,2.348866667
12/09/2015 03:37:00,66.313,107.8166667,1592,75.20267,73.51283333,63.61333,64.29683333,3.866083333,2.352766667
12/09/2015 03:38:00,66.313,107.92,1615.516667,75.21717,73.52283333,63.61867,64.263,3.86545,2.350983333
12/09/2015 03:39:00,66.31566667,107.8183333,1589.25,75.22317,73.57833333,63.612,64.21866667,3.865416667,2.351083333
12/09/2015 03:40:00,66.31816667,108.07,1522.283333,75.23,73.588,63.612,64.20133333,3.8661,2.342783333
12/09/2015 03:41:00,66.25833333,108.0916667,1211.016667,75.258,73.60666667,63.612,64.21866667,3.863916667,2.346366667
12/09/2015 03:42:00,66.22766667,107.9833333,1149.416667,75.252,73.62616667,63.612,64.20133333,3.863966667,2.344266667
12/09/2015 03:43:00,66.17833333,108.17,1139.116667,75.26384,73.63216667,63.612,64.22966667,3.8679,2.342716667
12/09/2015 03:44:00,65.95666667,108.25,1315.65,75.2245,73.63566667,63.61066,64.2595,3.86335,2.347166667
12/09/2015 03:45:00,65.78333333,108.1383333,1114.3,75.23334,73.66,63.60533,64.2335,3.863333333,2.351716667
12/09/2015 03:46:00,65.75116667,108.0416667,1084.1,75.23966,73.71733333,63.612,64.18966667,3.864416667,2.338516667
12/09/2015 03:47:00,65.7545,107.6183333,1080.1,75.23433,73.73033333,63.6095,64.18033333,3.8639,2.329616667
12/09/2015 03:48:00,65.72733333,106.5033333,1052.166667,75.21333,73.73716667,63.59817,64.163,3.8632,2.328383333
12/09/2015 03:49:00,65.63883333,106.6716667,1049.133333,75.2,73.73933333,63.60267,64.1345,3.862733333,2.324433333
12/09/2015 03:50:00,65.5325,106.4266667,1048.083333,75.2,73.74583333,63.5925,64.0965,3.865166667,2.338383333
12/09/2015 03:51:00,65.36783333,106.385,1062.766667,75.19883,73.74916667,63.57183,64.127,3.86405,2.340583333
12/09/2015 03:52:00,65.3005,106.3566667,1056.75,75.1915,73.774,63.55867,64.1645,3.863883333,2.3319
12/09/2015 03:53:00,65.26,106.885,1069.766667,75.18,73.797,63.5675,64.15583333,3.862383333,2.332616667
12/09/2015 03:54:00,65.21466667,107.1016667,1064.2,75.158,73.81566667,63.5415,64.171,3.865,2.338933333
12/09/2015 03:55:00,65.188,107.095,1042.733333,75.13934,73.83666667,63.525,64.14866667,3.863683333,2.339783333
12/09/2015 03:56:00,65.188,107.3133333,1043.966667,75.09467,73.84866667,63.533,64.13266667,3.864466667,2.337816667
12/09/2015 03:57:00,65.18916667,107.5933333,1037.983333,75.08933,73.84333333,63.54933,64.10916667,3.864033333,2.335916667
12/09/2015 03:58:00,65.19783333,107.9016667,1047.066667,75.09467,73.85,63.55167,64.09783333,3.865583333,2.336983333
12/09/2015 03:59:00,65.22033333,107.87,1065.616667,75.088,73.85,63.533,64.08833333,3.867616667,2.341866667
12/09/2015 04:00:00,65.259,107.87,1077.25,75.0865,73.85133333,63.54533,64.097,3.867833333,2.342083333
12/09/2015 04:01:00,65.23466667,107.4366667,1066.933333,75.079,73.8655,63.52917,64.109,3.86575,2.34475
12/09/2015 04:02:00,65.19533333,106.435,1067.983333,75.07167,73.90883333,63.5165,64.115,3.864383333,2.348516667
12/09/2015 04:03:00,65.24333333,106.0633333,1086.566667,75.03433,73.94216667,63.52367,64.0995,3.863683333,2.348366667
12/09/2015 04:04:00,65.32016667,106.4366667,1085.583333,75.03416,73.963,63.52367,64.12283333,3.86295,2.34735
12/09/2015 04:05:00,65.44216667,106.9383333,1099,75.04017,73.963,63.53067,64.13366667,3.861733333,2.35
12/09/2015 04:06:00,65.563,106.7716667,1084.383333,74.98966,73.96433333,63.52116,64.167,3.8596,2.359916667
12/09/2015 04:07:00,65.65266667,106.675,1078.566667,74.98417,73.97083333,63.50983,64.16566667,3.8604,2.3614
12/09/2015 04:08:00,65.745,106.4266667,1098.15,74.98883,73.97416667,63.52133,64.16416667,3.860083333,2.356983333
12/09/2015 04:09:00,65.8545,106.62,1072.266667,74.98167,73.98966667,63.50917,64.17683333,3.86375,2.349566667
12/09/2015 04:10:00,65.935,106.9916667,1053.566667,74.975,73.967,63.5125,64.11633333,3.8648,2.3503
12/09/2015 04:11:00,65.975,107.3183333,1073.466667,74.975,73.98566667,63.50117,64.14083333,3.863716667,2.361616667
12/09/2015 04:12:00,65.975,107.085,1056.883333,74.975,73.9775,63.5085,64.12683333,3.863866667,2.355583333
12/09/2015 04:13:00,65.975,106.7983333,903.5166667,74.975,73.97283333,63.51733,64.10666667,3.866366667,2.342183333
12/09/2015 04:14:00,65.971,107.1683333,236.4166667,74.96833,73.98433333,63.52367,64.084,3.864716667,2.341433333
12/09/2015 04:15:00,65.955,106.83,183.0133333,74.93283,73.97466667,63.52633,64.07766667,3.864566667,2.345116667
12/09/2015 04:16:00,65.99133333,106.955,196.735,74.92017,73.996,63.552,64.0745,3.863233333,2.343533333
12/09/2015 04:17:00,66.0875,106.9033333,461.1583333,74.911,74.01666667,63.59116,64.09783333,3.86255,2.3466
12/09/2015 04:18:00,66.19033333,105.8733333,1447.883333,74.90533,74.046,63.69467,64.131,3.862966667,2.339816667
12/09/2015 04:19:00,66.36916667,105.1633333,1468.816667,74.876,74.05366667,63.73167,64.15,3.861783333,2.3269
12/09/2015 04:20:00,66.51033333,105.2633333,1426.35,74.87083,74.06583333,63.721,64.15,3.8644,2.2958
12/09/2015 04:21:00,66.54333333,105.2283333,1442.65,74.86867,74.05983333,63.69433,64.1825,3.86505,2.302383333
12/09/2015 04:22:00,66.58616667,105.5233333,1468.116667,74.8635,74.059,63.65533,64.2285,3.863316667,2.298833333
12/09/2015 04:23:00,66.64333333,105.755,1500.766667,74.86967,74.06166667,63.62867,64.26433333,3.863433333,2.292766667
12/09/2015 04:24:00,66.63616667,105.65,1528.1,74.86283,74.07233333,63.63284,64.22916667,3.86365,2.302783333
12/09/2015 04:25:00,66.57416667,105.9366667,1502.316667,74.862,74.06416667,63.612,64.21783333,3.864066667,2.321166667
12/09/2015 04:26:00,66.62416667,105.6466667,1515.783333,74.85083,74.09416667,63.612,64.211,3.8647,2.3218
12/09/2015 04:27:00,66.6995,105.7866667,1538.75,74.79016,74.12566667,63.612,64.22416667,3.863583333,2.323416667
12/09/2015 04:28:00,66.72733333,105.7966667,1530.566667,74.76334,74.18416667,63.612,64.1875,3.862933333,2.311683333
12/09/2015 04:29:00,66.7555,105.8466667,1532.65,74.74866,74.221,63.612,64.179,3.862633333,2.3127
12/09/2015 04:30:00,66.763,106.8816667,1569.216667,74.74066,74.28133333,63.612,64.2,3.8629,2.312816667
12/09/2015 04:31:00,66.767,107.71,1579.883333,74.72667,74.318,63.612,64.212,3.863566667,2.312966667
12/09/2015 04:32:00,66.768,106.705,1561,74.68533,74.37133333,63.61066,64.24116667,3.86415,2.32495
12/09/2015 04:33:00,66.6705,106.075,1546.4,74.658,74.392,63.59917,64.2125,3.863,2.33305
12/09/2015 04:34:00,66.65666667,105.4883333,1519.3,74.63783,74.42283333,63.57317,64.21233333,3.863433333,2.3332
12/09/2015 04:35:00,66.65,105.1083333,1528.683333,74.63717,74.48233333,63.56333,64.20866667,3.863166667,2.336633333
12/09/2015 04:36:00,66.65266667,104.7533333,1551.85,74.63783,74.51166667,63.56467,64.25,3.86335,2.331266667
12/09/2015 04:37:00,66.67966667,104.8066667,1543.416667,74.63567,74.53166667,63.584,64.20966667,3.862183333,2.330633333
12/09/2015 04:38:00,66.74366667,104.98,1531.866667,74.6305,74.573,63.5545,64.18416667,3.860316667,2.3309
12/09/2015 04:39:00,66.71,104.9,1484.55,74.63783,74.61583333,63.50983,64.1875,3.860466667,2.3472
12/09/2015 04:40:00,66.65,104.7433333,1284.416667,74.63717,74.63266667,63.52133,64.16616667,3.85575,2.3635
12/09/2015 04:41:00,66.63116667,104.7133333,1358.25,74.638,74.65833333,63.50783,64.12816667,3.8558,2.362316667
12/09/2015 04:42:00,66.537,104.7316667,1197.35,74.63783,74.725,63.50583,64.15766667,3.8584,2.360116667
12/09/2015 04:43:00,66.537,104.7416667,1122.566667,74.63717,74.75133333,63.5,64.1475,3.863966667,2.353
12/09/2015 04:44:00,66.537,104.7383333,1115.7,74.638,74.76416667,63.5,64.13216667,3.864466667,2.349683333
12/09/2015 04:45:00,66.53833333,104.6483333,1116.4,74.63783,74.80616667,63.5,64.139,3.86555,2.351433333
12/09/2015 04:46:00,66.55316667,104.5166667,1098.966667,74.63717,74.862,63.5,64.12083333,3.866566667,2.357766667
12/09/2015 04:47:00,66.594,104.7183333,1097.033333,74.63783,74.86333333,63.5,64.13216667,3.86535,2.3681
12/09/2015 04:48:00,66.60333333,105.07,1109.183333,74.63717,74.8715,63.49733,64.147,3.8647,2.365483333
12/09/2015 04:49:00,66.662,105.18,1102.6,74.638,74.88,63.4855,64.16566667,3.862766667,2.3634
12/09/2015 04:50:00,66.72883333,105.5316667,1104.8,74.63783,74.87316667,63.4875,64.159,3.86325,2.357416667
12/09/2015 04:51:00,66.76566667,105.7566667,1090.483333,74.63717,74.80333333,63.4605,64.153,3.8635,2.363516667
12/09/2015 04:52:00,66.791,105.4866667,1087.616667,74.638,74.7325,63.46117,64.125,3.861083333,2.355666667
12/09/2015 04:53:00,66.855,104.9733333,1079.183333,74.63917,74.633,63.452,64.12966667,3.861716667,2.352316667
12/09/2015 04:54:00,66.88033333,105.0016667,1071.183333,74.64383,74.565,63.4475,64.10116667,3.862733333,2.346633333
12/09/2015 04:55:00,66.92033333,105.075,1080.966667,74.63783,74.525,63.42283,64.09383333,3.86195,2.346666667
12/09/2015 04:56:00,66.987,105.1733333,1074.033333,74.63717,74.513,63.40933,64.0975,3.860216667,2.342683333
12/09/2015 04:57:00,66.98983333,105.2983333,926.3716667,74.638,74.44616667,63.39583,64.06733333,3.86255,2.351083333
12/09/2015 04:58:00,67.015,105.4483333,265.745,74.63783,74.412,63.39383,64.04733333,3.861766667,2.3529
12/09/2015 04:59:00,67.06966667,106.08,183.3866667,74.63717,74.41066667,63.38917,64.01966667,3.864066667,2.361583333
12/09/2015 05:00:00,67.05866667,106.5516667,193.5583333,74.638,74.39916667,63.39517,64.06383333,3.8643,2.357283333
12/09/2015 05:01:00,67.00783333,106.53,429.6083333,74.63167,74.3665,63.4,64.151,3.86615,2.352766667
12/09/2015 05:02:00,66.98033333,105.89,1371.516667,74.5995,74.32266667,63.42467,64.1745,3.864866667,2.335383333
12/09/2015 05:03:00,66.935,106.0233333,1405.5,74.595,74.31466667,63.45,64.10316667,3.862233333,2.33435
12/09/2015 05:04:00,66.85883333,106.4016667,1389.583333,74.579,74.30666667,63.46,64.1705,3.862333333,2.335516667
12/09/2015 05:05:00,66.7755,106.32,1413.616667,74.549,74.29866667,63.46167,64.22183333,3.86165,2.338883333
12/09/2015 05:06:00,66.758,106.815,1383.766667,74.54501,74.29066667,63.46567,64.191,3.860066667,2.334233333
12/09/2015 05:07:00,66.72316667,106.3216667,1214.516667,74.52367,74.27733333,63.44717,64.182,3.861066667,2.34
12/09/2015 05:08:00,66.67,105.2233333,1286.383333,74.51833,74.242,63.4625,64.14066667,3.86135,2.3322
12/09/2015 05:09:00,66.65383333,105.2233333,1463.433333,74.525,74.23133333,63.45866,64.155,3.859116667,2.327433333
12/09/2015 05:10:00,66.6865,105.365,1553.1,74.525,74.22666667,63.45383,64.12416667,3.861583333,2.327416667
12/09/2015 05:11:00,66.76616667,105.255,1612.15,74.5225,74.217,63.4585,64.07016667,3.86125,2.343833333
12/09/2015 05:12:00,66.835,105.3666667,1621.05,74.5085,74.201,63.44133,64.06466667,3.861766667,2.329516667
12/09/2015 05:13:00,66.887,105.5333333,1621.316667,74.49567,74.19466667,63.46583,64.0365,3.858083333,2.32655
12/09/2015 05:14:00,66.935,105.435,1589.6,74.46333,74.188,63.45184,64.054,3.858,2.336116667
12/09/2015 05:15:00,66.88166667,105.3583333,1576.866667,74.43666,74.1865,63.436,64.0505,3.858066667,2.333783333
12/09/2015 05:16:00,66.927,105.36,1618.766667,74.441,74.178,63.43667,64.0365,3.8591,2.324016667
12/09/2015 05:17:00,66.98833333,105.4283333,1599.366667,74.41949,74.17133333,63.43666,64.05,3.86265,2.317333333
12/09/2015 05:18:00,66.991,105.5383333,1544.766667,74.412,74.155,63.42216,64.03916667,3.86305,2.349616667
12/09/2015 05:19:00,66.955,105.7116667,1516.433333,74.412,74.11333333,63.42817,64.088,3.863666667,2.342916667
12/09/2015 05:20:00,66.875,106.2083333,1530.766667,74.412,74.10666667,63.40266,64.11633333,3.863266667,2.344866667
12/09/2015 05:21:00,66.875,106.6833333,1574.9,74.40933,74.11466667,63.39583,64.183,3.8646,2.349083333
12/09/2015 05:22:00,66.875,106.8333333,1603.816667,74.39617,74.108,63.39383,64.179,3.863833333,2.348366667
12/09/2015 05:23:00,66.88033333,106.7783333,1605.783333,74.39684,74.08166667,63.388,64.14916667,3.860383333,2.3439
12/09/2015 05:24:00,66.90166667,106.7016667,1589.55,74.388,74.075,63.388,64.09516667,3.8627,2.323083333
12/09/2015 05:25:00,66.86133333,105.4833333,1422.266667,74.34617,74.075,63.388,64.0655,3.864566667,2.316716667
12/09/2015 05:26:00,66.7865,104.875,1302.65,74.33483,74.075,63.38667,64.03966667,3.863233333,2.332033333
12/09/2015 05:27:00,66.746,105.0233333,1325.8,74.32249,74.07383333,63.37584,64.049,3.85975,2.339683333
12/09/2015 05:28:00,66.69666667,105.14,1113.183333,74.31517,74.06916667,63.34566,64.05916667,3.8591,2.336933333
12/09/2015 05:29:00,66.642,105.1433333,1102.816667,74.31334,74.07383333,63.2975,64.0705,3.860116667,2.351533333
12/09/2015 05:30:00,66.59366667,105.1516667,1103.366667,74.29867,74.06516667,63.2875,63.98866667,3.862716667,2.366533333
12/09/2015 05:31:00,66.56833333,105.1383333,1099.833333,74.29066,74.04566667,63.27634,63.94216667,3.862833333,2.36785
12/09/2015 05:32:00,66.638,105.2716667,1095.333333,74.284,74.01216667,63.283,63.93883333,3.862583333,2.3663
12/09/2015 05:33:00,66.5875,105.2016667,1096,74.28166,73.98083333,63.28167,63.91533333,3.860516667,2.367133333
12/09/2015 05:34:00,66.6335,105.055,1104.366667,74.27233,73.991,63.275,63.90883333,3.86115,2.365566667
12/09/2015 05:35:00,66.62466667,105.0433333,1107.083333,74.28033,73.96966667,63.275,63.9375,3.863183333,2.361683333
12/09/2015 05:36:00,66.62083333,105.2366667,1096.783333,74.25633,73.963,63.275,63.90666667,3.860216667,2.36145
12/09/2015 05:37:00,66.63616667,105.875,1086.933333,74.22266,73.9655,63.275,63.896,3.863133333,2.36585
12/09/2015 05:38:00,66.63966667,105.9066667,1091.4,74.19466,73.9755,63.275,63.92733333,3.862366667,2.3679
12/09/2015 05:39:00,66.61833333,106.0016667,1084.733333,74.188,73.963,63.275,63.948,3.8624,2.373483333
12/09/2015 05:40:00,66.5645,106.2616667,1097.616667,74.188,73.96166667,63.275,64.01333333,3.861266667,2.369016667
12/09/2015 05:41:00,66.537,105.905,1114.516667,74.188,73.95633333,63.27367,64.002,3.8633,2.367466667
12/09/2015 05:42:00,66.537,105.5233333,1103.85,74.188,73.9615,63.26333,64.05466667,3.8643,2.35735
12/09/2015 05:43:00,66.537,106.4316667,1095.016667,74.1855,73.953,63.23933,64.01466667,3.8637,2.360133333
12/09/2015 05:44:00,66.53333333,106.0616667,1107.716667,74.174,73.94633333,63.211,63.995,3.860883333,2.358066667
12/09/2015 05:45:00,66.51733333,105.6083333,1110.366667,74.179,73.93716667,63.21167,63.983,3.861483333,2.34635
12/09/2015 05:46:00,66.52233333,105.265,1105.65,74.1755,73.92583333,63.213,63.994,3.860183333,2.346333333
12/09/2015 05:47:00,66.48333333,105.1116667,1015.005,74.1495,73.89,63.20033,63.97,3.861266667,2.3617
12/09/2015 05:48:00,66.45533333,105.2666667,551.7683333,74.107,73.88583333,63.18784,63.95266667,3.85865,2.370533333
12/09/2015 05:49:00,66.47033333,105.5316667,183.005,74.10167,73.86383333,63.19117,63.96066667,3.854216667,2.372583333
12/09/2015 05:50:00,66.55183333,105.5983333,183.1683333,74.075,73.858,63.18417,63.92916667,3.85675,2.372366667
12/09/2015 05:51:00,66.65016667,105.2016667,317.1566667,74.075,73.85666667,63.17017,63.9085,3.86185,2.360716667
12/09/2015 05:52:00,66.78716667,105.735,1076.85,74.075,73.85,63.17367,63.9275,3.863766667,2.354316667
12/09/2015 05:53:00,66.88783333,106.7816667,1511.483333,74.075,73.85,63.2005,63.9255,3.864266667,2.346133333
12/09/2015 05:54:00,66.9885,106.51,1477.566667,74.075,73.85,63.2665,63.88066667,3.862983333,2.341916667
12/09/2015 05:55:00,67.0095,107.1633333,1472.15,74.06966,73.84866667,63.26167,63.88466667,3.86535,2.337916667
12/09/2015 05:56:00,67.08083333,107.4666667,1486.633333,74.04033,73.842,63.27134,63.84466667,3.866616667,2.328866667
12/09/2015 05:57:00,67.1,107.625,1415.583333,74.02634,73.84066667,63.25666,63.878,3.862266667,2.335133333
12/09/2015 05:58:00,67.10133333,107.405,1229.183333,74.01567,73.83266667,63.275,63.88133333,3.864416667,2.333633333
12/09/2015 05:59:00,67.10666667,106.8216667,1555.05,73.97749,73.8275,63.275,63.89866667,3.861516667,2.34035
12/09/2015 06:00:00,67.105,106.19,1633.683333,73.97017,73.8295,63.275,63.89883333,3.86375,2.34155
12/09/2015 06:01:00,67.141,105.7766667,1653.233333,73.96967,73.798,63.275,63.88483333,3.8618,2.346
12/09/2015 06:02:00,67.19883333,106.04,1651.516667,73.963,73.7775,63.275,63.89533333,3.861333333,2.3456
12/09/2015 06:03:00,67.213,106.31,1638.283333,73.963,73.77283333,63.275,63.9025,3.8637,2.349933333
12/09/2015 06:04:00,67.213,105.5566667,1629.066667,73.963,73.76033333,63.275,63.90583333,3.86265,2.341633333
12/09/2015 06:05:00,67.213,105.0383333,1610.683333,73.96166,73.7495,63.275,63.91133333,3.86425,2.3302
12/09/2015 06:06:00,67.1995,105.095,1577.916667,73.95483,73.737,63.275,63.92083333,3.861483333,2.335116667
12/09/2015 06:07:00,67.11866667,105.4316667,1544.566667,73.9505,73.73716667,63.27234,63.93883333,3.863683333,2.33645
12/09/2015 06:08:00,67.04616667,105.6133333,1544.783333,73.92316,73.73783333,63.24833,63.95666667,3.8625,2.333233333
12/09/2015 06:09:00,67.02683333,106.28,1548.15,73.87,73.737,63.20083,63.94733333,3.861916667,2.3371
12/09/2015 06:10:00,67.07866667,106.56,1573.866667,73.85117,73.73716667,63.2295,63.93266667,3.861483333,2.343083333
12/09/2015 06:11:00,67.09333333,106.75,1600.416667,73.85583,73.73783333,63.22033,63.91633333,3.8617,2.341883333
12/09/2015 06:12:00,67.09866667,106.8983333,1584.633333,73.85133,73.73716667,63.18417,63.863,3.8633,2.3355
12/09/2015 06:13:00,67.0845,106.6983333,1583.733333,73.85667,73.7365,63.16866,63.8365,3.863266667,2.332
12/09/2015 06:14:00,67.05183333,106.9416667,1537.833333,73.846,73.72766667,63.162,63.8255,3.861066667,2.33455
12/09/2015 06:15:00,67.06666667,106.6933333,1376.8,73.82383,73.71883333,63.162,63.8035,3.863183333,2.335533333
12/09/2015 06:16:00,67.01833333,106.6716667,1238.583333,73.8125,73.70083333,63.15933,63.78166667,3.862483333,2.339916667
12/09/2015 06:17:00,67.01033333,106.7083333,1321.433333,73.80733,73.66633333,63.1475,63.783,3.864216667,2.34235
12/09/2015 06:18:00,67.00783333,106.8116667,997.89,73.78584,73.67,63.15083,63.77433333,3.86345,2.334566667
12/09/2015 06:19:00,66.987,107.88,776.0133333,73.74367,73.65133333,63.12467,63.78166667,3.86275,2.330233333
12/09/2015 06:20:00,66.98033333,107.9683333,740.4533333,73.737,73.63166667,63.09617,63.787,3.855633333,2.360983333
12/09/2015 06:21:00,66.935,108.17,704.8266667,73.73833,73.625,63.0835,63.79566667,3.856066667,2.368883333
12/09/2015 06:22:00,66.875,108.1066667,689.275,73.74367,73.625,63.06334,63.78716667,3.855616667,2.36765
12/09/2015 06:23:00,66.875,107.3783333,697.0166667,73.73566,73.625,63.05,63.76916667,3.8601,2.359933333
12/09/2015 06:24:00,66.87616667,106.43,690.2233333,73.72916,73.625,63.04867,63.729,3.863983333,2.350983333
12/09/2015 06:25:00,66.88216949,105.7350847,697.4866102,73.72577,73.625,63.042,63.75764407,3.861171186,2.357450847
12/09/2015 06:26:00,66.89473333,105.8131667,665.3618333,73.70133,73.625,63.042,63.79358333,3.862738333,2.368875
12/09/2015 06:27:00,66.93783333,106.0426667,625.0041667,73.68427,73.625,63.04346,63.76866667,3.863286667,2.373478333
12/09/2015 06:28:00,66.89296667,105.988,642.9055,73.6722,73.62371667,63.04578,63.79013333,3.861348333,2.367195
12/09/2015 06:29:00,66.87775,105.9248333,679.007,73.63428,73.61635,63.02535,63.8042,3.862625,2.368758333
12/09/2015 06:30:00,66.90338333,106.0781667,686.8355,73.63725,73.61193333,63.0224,63.77288333,3.861748333,2.36623
12/09/2015 06:31:00,66.9674,106.1231667,695.3193333,73.625,73.62371667,63.042,63.80598333,3.863355,2.367718333
12/09/2015 06:32:00,66.99121667,106.3875,692.2688333,73.625,73.61488333,63.03467,63.797,3.86305,2.366975
12/09/2015 06:33:00,67.0133,106.4733333,694.3866667,73.62207,73.59366667,63.00383,63.79901667,3.86093,2.360733333
12/09/2015 06:34:00,67.03533333,106.2953333,688.357,73.6079,73.55348333,63.0043,63.81038333,3.862381667,2.345743333
12/09/2015 06:35:00,67.05736667,106.4353333,685.099,73.59823,73.52458333,62.97733,63.81715,3.862171667,2.329918333
12/09/2015 06:36:00,67.00578333,107.3041667,685.5098333,73.57114,73.54041667,63.00908,63.79065,3.861581667,2.331686667
12/09/2015 06:37:00,66.987,107.2063333,680.1703333,73.54317,73.52311667,63.01325,63.75486667,3.861591667,2.344095
12/09/2015 06:38:00,66.987,107.7588333,675.3868333,73.53391,73.5326,63.04413,63.77495,3.861963333,2.367165
12/09/2015 06:39:00,66.987,107.9853333,671.7061667,73.52607,73.51281667,63.02387,63.75111667,3.861873333,2.372561667
12/09/2015 06:40:00,66.98571667,107.2925,672.7796667,73.51154,73.51218333,63.05,63.7606,3.862163333,2.36842
12/09/2015 06:41:00,66.98293333,106.6561667,648.9098333,73.50481,73.51593333,63.05,63.7421,3.861963333,2.353636667
12/09/2015 06:42:00,67.01506667,106.572,599.1083333,73.49868,73.52588333,63.05,63.74736667,3.861763333,2.34593
12/09/2015 06:43:00,67.12071667,106.5856667,566.2508333,73.47445,73.51218333,63.05,63.74863333,3.861746667,2.33061
12/09/2015 06:44:00,67.23353333,106.1476667,568.9951667,73.47493,73.51281667,63.05,63.74883333,3.862381667,2.321281667
12/09/2015 06:45:00,67.32646667,105.903,579.5435,73.47884,73.51218333,63.05,63.75406667,3.862446667,2.321566667
12/09/2015 06:46:00,67.35225,106.039,652.4581667,73.43544,73.513,63.05,63.74631667,3.862605,2.323346667
12/09/2015 06:47:00,67.43946667,105.9918333,666.7251667,73.42107,73.51153333,63.04725,63.76615,3.860528333,2.325338333
12/09/2015 06:48:00,67.45681667,106.1228333,661.3116667,73.40653,73.50481667,63.03775,63.75193333,3.861466667,2.330676667
12/09/2015 06:49:00,67.51178333,106.769,655.1501667,73.4,73.49666667,63.04853,63.76866667,3.863246667,2.330191667
12/09/2015 06:50:00,67.54346667,107.144,654.5955,73.4,73.46601667,63.04346,63.7872,3.863771667,2.340033333
12/09/2015 06:51:00,67.57053333,106.8408333,655.4703333,73.39707,73.47151667,63.05,63.79883333,3.862576667,2.337465
12/09/2015 06:52:00,67.662,106.7981667,652.2645,73.384,73.4527,63.05,63.80516667,3.85991,2.331356667
12/09/2015 06:53:00,67.66511667,106.7845,649.1836667,73.37172,73.43396667,63.05,63.8014,3.858896667,2.323323333
12/09/2015 06:54:00,67.68138333,106.7966667,644.0635,73.31462,73.41453333,63.05,63.8199,3.853116667,2.325256667
12/09/2015 06:55:00,67.6865,106.9105,642.4123333,73.304,73.40653333,63.05,63.8161,3.856888333,2.319666667
12/09/2015 06:56:00,67.662,106.7523333,641.4128333,73.30089,73.4,63.05,63.81953333,3.856416667,2.309941667
12/09/2015 06:57:00,67.66951667,107.0208333,650.4443333,73.29012,73.4,63.05128,63.81336667,3.860793333,2.302065
12/09/2015 06:58:00,67.7118,106.9781667,656.151,73.30089,73.4,63.05572,63.8117,3.861696667,2.300705
12/09/2015 06:59:00,67.73468333,106.97,649.1126667,73.287,73.4,63.05,63.7893,3.860193333,2.313401667
12/09/2015 07:00:00,67.66365,106.9828333,647.2878333,73.287,73.4,63.05128,63.75683333,3.86106,2.315143333
12/09/2015 07:01:00,67.67833333,107.073,645.1275,73.28022,73.4,63.05572,63.76646667,3.859228333,2.31604
12/09/2015 07:02:00,67.70476667,107.1595,650.0891667,73.25238,73.39853333,63.05,63.7697,3.860148333,2.304436667
12/09/2015 07:03:00,67.65665,106.8478333,643.8273333,73.2586,73.39071667,63.05,63.75976667,3.861516667,2.307905
12/09/2015 07:04:00,67.56031667,106.7608333,648.7025,73.2368,73.38188333,63.05,63.78686667,3.861103333,2.302083333
12/09/2015 07:05:00,67.53041667,107.2485,659.1711667,73.21747,73.368,63.05,63.81336667,3.862606667,2.306938333
12/09/2015 07:06:00,67.50706667,107.431,658.1521667,73.175,73.36708333,63.05,63.81463333,3.861776667,2.304236667
12/09/2015 07:07:00,67.4863,107.5203333,656.5496667,73.175,73.36245,63.05146,63.81336667,3.86357,2.30732
12/09/2015 07:08:00,67.44045,107.48,652.3918333,73.175,73.36,63.05782,63.81023333,3.86221,2.297895
12/09/2015 07:09:00,67.3802,106.478,648.4576667,73.175,73.35908333,63.05718,63.79193333,3.86237,2.29465
12/09/2015 07:10:00,67.33806667,106.3195,641.7458333,73.175,73.34418333,63.05653,63.80133333,3.860698333,2.293061667
12/09/2015 07:11:00,67.31473333,106.2388333,641.0401667,73.17207,73.29581667,63.05,63.7828,3.859671667,2.297358333
12/09/2015 07:12:00,67.25873333,107.0928333,642.3728333,73.15368,73.29353333,63.05146,63.77153333,3.858953333,2.299271667
12/09/2015 07:13:00,67.213,107.1408333,658.9408333,73.12651,73.287,63.05928,63.77013333,3.858593333,2.297343333
12/09/2015 07:14:00,67.19668333,106.9185,671.1095,73.10349,73.287,63.06372,63.7996,3.859625,2.292858333
12/09/2015 07:15:00,67.11813333,106.1155,678.1566667,73.06872,73.287,63.05653,63.82606667,3.858876667,2.299433333
12/09/2015 07:16:00,67.09053333,106.2078333,671.5168333,73.063,73.28553333,63.05,63.81336667,3.861055,2.301265
12/09/2015 07:17:00,67.06933333,106.5576667,672.8553333,73.063,73.28046667,63.05146,63.82215,3.861153333,2.31538
12/09/2015 07:18:00,67.00363333,106.7663333,677.8421667,73.063,73.28406667,63.05947,63.85381667,3.860151667,2.309848333
12/09/2015 07:19:00,67.0009,106.5648333,676.8351667,73.063,73.27393333,63.06435,63.8486,3.858948333,2.31327
12/09/2015 07:20:00,67.00406667,105.6043333,669.7828333,73.063,73.27966667,63.05718,63.8246,3.860426667,2.323451667
12/09/2015 07:21:00,67.04366667,105.011,671.7945,73.063,73.24846667,63.05653,63.80536667,3.859751667,2.330086667
12/09/2015 07:22:00,67.05413333,105.1828333,671.8323333,73.0575,73.24858333,63.05,63.8081,3.858493333,2.325393333
12/09/2015 07:23:00,67.03148333,105.7336667,675.5603333,73.03098,73.21908333,63.05,63.8086,3.860166667,2.336041667
12/09/2015 07:24:00,67.04645,105.7885,691.6065,73.0132,73.21353333,63.05,63.79101667,3.861653333,2.33367
12/09/2015 07:25:00,67.05133333,105.9178333,693.4888333,72.97382,73.20388333,63.0544,63.80238333,3.860945,2.332181667
12/09/2015 07:26:00,67.08546667,105.6915,688.8698333,72.96878,73.18871667,63.07107,63.81611667,3.860846667,2.332778333
12/09/2015 07:27:00,67.09346667,105.4466667,691.8345,72.95,73.18556667,63.05653,63.82835,3.860033333,2.337798333
12/09/2015 07:28:00,67.10128333,105.1053333,700.2648333,72.94872,73.1959,63.05,63.821,3.853683333,2.347855
12/09/2015 07:29:00,67.12643333,105.0216667,727.2136667,72.94135,73.18953333,63.05,63.82411667,3.854738333,2.352413333
12/09/2015 07:30:00,67.21446667,104.9418333,777.8346667,72.934,73.18428333,63.05,63.83635,3.856643333,2.347911667
12/09/2015 07:31:00,67.23731667,104.9683333,778.7098333,72.93418,73.18725,63.05,63.83505,3.860491667,2.338491667
12/09/2015 07:32:00,67.31275,105.0775,757.3715,72.93041,73.175,63.05,63.8576,3.860368333,2.336915
12/09/2015 07:33:00,67.325,105.2238333,743.0546667,72.90231,73.17353333,63.05,63.83635,3.858605,2.352466667
12/09/2015 07:34:00,67.3305,105.3593333,743.4333333,72.86543,73.167,63.05,63.83065,3.861006667,2.364101667
12/09/2015 07:35:00,67.35976667,105.4533333,752.9861667,72.85107,73.16846667,63.05,63.838,3.85948,2.364633333
12/09/2015 07:36:00,67.38723333,105.2918333,750.8718333,72.838,73.1706,63.05,63.83488333,3.858976667,2.364045
12/09/2015 07:37:00,67.41921667,105.2798333,754.9538333,72.838,73.151,63.05,63.82136667,3.8611,2.368773333
12/09/2015 07:38:00,67.44826667,105.19,763.8951667,72.838,73.14165,63.05,63.81823333,3.861246667,2.369833333
12/09/2015 07:39:00,67.5028,105.1918333,761.846,72.838,73.09761667,63.05,63.79553333,3.861478333,2.374071667
12/09/2015 07:40:00,67.54346667,105.1908333,761.4451667,72.83341,73.08553333,63.05,63.78551667,3.860315,2.378015
12/09/2015 07:41:00,67.55293333,105.2636667,756.1775,72.81337,73.07863333,63.05,63.77348333,3.862491667,2.376116667
12/09/2015 07:42:00,67.56856667,105.7406667,747.1838333,72.8117,73.07443333,63.05,63.78698333,3.85833,2.375465
12/09/2015 07:43:00,67.57596667,105.6136667,754.0305,72.78967,73.063,63.05,63.77708333,3.86024,2.375595
12/09/2015 07:44:00,67.55653333,105.5878333,770.707,72.75388,73.063,63.05,63.76566667,3.861741667,2.372771667
12/09/2015 07:45:00,67.55,105.3706667,766.0031667,72.73725,73.063,63.04853,63.73556667,3.859938333,2.37209
12/09/2015 07:46:00,67.55586667,105.1795,750.2478333,72.725,73.063,63.042,63.75323333,3.860926667,2.370646667
12/09/2015 07:47:00,67.57338333,104.9228333,753.427,72.725,73.063,63.042,63.77953333,3.86082,2.365813333
12/09/2015 07:48:00,67.52601667,104.9946667,761.3961667,72.72353,73.063,63.03925,63.77391667,3.861525,2.363585
12/09/2015 07:49:00,67.49626667,105.0673333,750.4595,72.717,73.05878333,63.02975,63.77708333,3.859933333,2.364365
12/09/2015 07:50:00,67.54621667,105.1165,755.5423333,72.71554,73.03816667,63.0376,63.77648333,3.858868333,2.360566667
12/09/2015 07:51:00,67.56958333,105.19,762.4075,72.70607,73.03183333,63.01837,63.78705,3.861271667,2.362181667
12/09/2015 07:52:00,67.59091667,105.1698333,765.5101667,72.69337,73.0367,63.01963,63.7738,3.860498333,2.36254
12/09/2015 07:53:00,67.58528333,105.0708333,741.9961667,72.6829,73.0132,63.01562,63.81061667,3.859655,2.363436667
12/09/2015 07:54:00,67.542,105.0116667,824.8221667,72.63046,72.97235,63.00152,63.80091667,3.859991667,2.358681667
12/09/2015 07:55:00,67.54475,104.9391667,878.668,72.63389,72.96371667,62.98746,63.80793333,3.860161667,2.35915
12/09/2015 07:56:00,67.57331667,104.9946667,853.7798333,72.62019,72.95653333,62.99455,63.8199,3.859246667,2.36116
12/09/2015 07:57:00,67.64893333,105.049,835.189,72.61935,72.95,62.99352,63.81463333,3.860083333,2.359273333
12/09/2015 07:58:00,67.662,105.0055,743.9678333,72.612,72.95,62.97067,63.81208333,3.860405,2.360535
12/09/2015 07:59:00,67.662,105.0813333,724.2735,72.612,72.95,62.93928,63.80598333,3.857485,2.361913333
12/09/2015 08:00:00,67.67978333,105.2953333,739.562,72.61072,72.95,62.94958,63.79406667,3.853988333,2.350068333
12/09/2015 08:01:00,67.76743333,105.23,792.8593333,72.60629,72.95,62.9656,63.78301667,3.853095,2.352306667
12/09/2015 08:02:00,67.81416667,105.2501667,762.725,72.60907,72.95,62.94453,63.78705,3.855978333,2.34957
12/09/2015 08:03:00,67.86105,105.252,876.6443333,72.5949,72.95,62.938,63.7606,3.859201667,2.341623333
12/09/2015 08:04:00,67.86875,104.7921667,822.6175,72.5867,72.95,62.938,63.74356667,3.860173333,2.333408333
12/09/2015 08:05:00,67.78153333,104.5028333,758.6456667,72.5643,72.95,62.938,63.74803333,3.860536667,2.328173333
12/09/2015 08:06:00,67.775,104.593,786.9526667,72.5289,72.95,62.938,63.72121667,3.860791667,2.33026
12/09/2015 08:07:00,67.77353333,104.751,884.587,72.52254,72.94725,62.938,63.74018333,3.86142,2.338576667
12/09/2015 08:08:00,67.7582,104.8128333,875.8848333,72.51582,72.93335,62.938,63.73513333,3.862363333,2.34532
12/09/2015 08:09:00,67.71826667,104.8681667,773.0296667,72.51225,72.9172,62.93341,63.70771667,3.862163333,2.364946667
12/09/2015 08:10:00,67.70528333,104.8563333,725.2226667,72.5,72.87745,62.91611,63.70181667,3.861761667,2.360425
12/09/2015 08:11:00,67.66621667,104.829,757.4841667,72.5,72.87261667,62.93147,63.69806667,3.860828333,2.36019
12/09/2015 08:12:00,67.69563333,104.7818333,764.8241667,72.4956,72.862,62.93525,63.68133333,3.861528333,2.366946667
12/09/2015 08:13:00,67.74446667,104.7716667,793.3425,72.4804,72.85888333,62.92263,63.66866667,3.861788333,2.376171667
12/09/2015 08:14:00,67.73615,104.701,784.6536667,72.5,72.84371667,62.921,63.68536667,3.860235,2.3707
12/09/2015 08:15:00,67.65533333,104.7793333,856.019,72.49707,72.83928333,62.9144,63.68223333,3.859096667,2.369581667
12/09/2015 08:16:00,67.57533333,104.9741667,871.6883333,72.48144,72.84371667,62.8784,63.66393333,3.857721667,2.366635
12/09/2015 08:17:00,67.49936667,105.26,761.5373333,72.46523,72.838,62.84753,63.67608333,3.86004,2.375076667
12/09/2015 08:18:00,67.45236667,105.2581667,764.7021667,72.43667,72.838,62.83953,63.67438333,3.862,2.372355
12/09/2015 08:19:00,67.45235,105.2738333,757.7835,72.40235,72.838,62.83447,63.68646667,3.862696667,2.372581667
12/09/2015 08:20:00,67.44518333,105.2645,751.33,72.39371,72.83635,62.83953,63.69336667,3.865396667,2.37195
12/09/2015 08:21:00,67.44453333,104.7353333,745.0078333,72.388,72.83065,62.83154,63.6961,3.863508333,2.369591667
12/09/2015 08:22:00,67.438,104.6901667,738.6643333,72.388,72.838,62.825,63.70393333,3.863045,2.37363
12/09/2015 08:23:00,67.43195,104.8368333,752.0973333,72.388,72.838,62.82647,63.71406667,3.862396667,2.39024
12/09/2015 08:24:00,67.39766667,105.112,766.5185,72.38654,72.838,62.833,63.70393333,3.861131667,2.393226667
12/09/2015 08:25:00,67.35913333,105.2356667,755.8243333,72.37835,72.8424,62.833,63.71846667,3.863041667,2.395985
12/09/2015 08:26:00,67.33153333,105.3078333,751.8006667,72.37411,72.8741,62.83154,63.72353333,3.860725,2.386213333
12/09/2015 08:27:00,67.33471667,105.109,745.2816667,72.38525,72.9335,62.825,63.7126,3.85994,2.377526667
12/09/2015 08:28:00,67.38001667,105.0746667,744.2815,72.3741,72.9624,62.825,63.69611667,3.862083333,2.37362
12/09/2015 08:29:00,67.3802,105.1418333,739.8013333,72.38065,72.99685,62.825,63.71275,3.86268,2.379408333
12/09/2015 08:30:00,67.33806667,105.1353333,738.8895,72.388,73.06446667,62.825,63.7195,3.861846667,2.379256667
12/09/2015 08:31:00,67.31766667,105.0718333,745.1653333,72.388,73.0842,62.825,63.69756667,3.862408333,2.38117
12/09/2015 08:32:00,67.27766667,105.1423333,755.7985,72.38928,73.14886667,62.825,63.70606667,3.861871667,2.38416
12/09/2015 08:33:00,67.23913333,105.376,750.1386667,72.40251,73.18233333,62.825,63.69061667,3.859796667,2.383758333
12/09/2015 08:34:00,67.21135,105.1671667,746.9323333,72.44333,73.22416667,62.825,63.67798333,3.85321,2.390461667
12/09/2015 08:35:00,67.19043333,105.1118333,750.3508333,72.47636,73.26903333,62.825,63.67046667,3.854103333,2.390133333
12/09/2015 08:36:00,67.1245,105.0375,747.2375,72.48203,73.287,62.82372,63.67608333,3.856725,2.392703333
12/09/2015 08:37:00,67.08533333,104.6021667,748.8703333,72.5,73.30368333,62.81928,63.66705,3.860583333,2.388243333
12/09/2015 08:38:00,67.01541667,104.3018333,749.2186667,72.5,73.38203333,62.82354,63.64793333,3.861436667,2.382713333
12/09/2015 08:39:00,66.9906,104.3705,750.971,72.51466,73.4044,62.81847,63.66173333,3.861581667,2.385128333
12/09/2015 08:40:00,66.97246667,104.6436667,757.762,72.58311,73.43188333,62.82207,63.66426667,3.861243333,2.386708333
12/09/2015 08:41:00,66.98046667,104.6618333,767.974,72.59975,73.47231667,62.8046,63.66026667,3.86043,2.391181667
12/09/2015 08:42:00,66.98553333,104.6901667,765.6591667,72.612,73.49893333,62.78408,63.6592,3.861551667,2.39231
12/09/2015 08:43:00,66.97496667,104.769,757.7858333,72.61475,73.51951667,62.78238,63.669,3.859798333,2.39726
12/09/2015 08:44:00,66.9625,104.6888333,752.0101667,72.63617,73.5574,62.78786,63.66405,3.859303333,2.395721667
12/09/2015 08:45:00,66.987,104.561,749.015,72.68433,73.5858,62.7628,63.64401667,3.861265,2.394758333
12/09/2015 08:46:00,66.9925,104.5953333,756.7553333,72.71847,73.625,62.753,63.653,3.861743333,2.381861667
12/09/2015 08:47:00,67.0115,104.53,753.2711667,72.72646,73.63526667,62.74567,63.65373333,3.860875,2.379553333
12/09/2015 08:48:00,66.987,104.585,746.1245,72.7385,73.6887,62.71447,63.65626667,3.861971667,2.373853333
12/09/2015 08:49:00,66.987,104.8886667,750.8058333,72.7751,73.72263333,62.72393,63.65098333,3.861326667,2.373035
12/09/2015 08:50:00,66.99011667,105.1775,742.4456667,72.829,73.70743333,62.73938,63.63961667,3.86122,2.373418333
12/09/2015 08:51:00,66.9996,105.2963333,746.1716667,72.83065,73.63856667,62.74468,63.6334,3.86231,2.376896667
12/09/2015 08:52:00,66.96221667,105.2525,739.1611667,72.83635,73.58633333,62.72228,63.6497,3.86258,2.369008333
12/09/2015 08:53:00,66.87273333,105.0988333,745.09,72.82607,73.51403333,62.72818,63.6339,3.861875,2.363681667
12/09/2015 08:54:00,66.8138,104.8903333,753.97,72.81483,73.47365,62.72754,63.62753333,3.862825,2.365176667
12/09/2015 08:55:00,66.73575,104.558,753.4151667,72.82263,73.42613333,62.71954,63.6221,3.861783333,2.372585
12/09/2015 08:56:00,66.63093333,104.4911667,739.4708333,72.8144,73.3945,62.71447,63.62425,3.862691667,2.37562
12/09/2015 08:57:00,66.51685,104.575,736.529,72.78574,73.36523333,62.71954,63.623,3.862953333,2.38018
12/09/2015 08:58:00,66.36445,104.2805,733.5758333,72.7846,73.33905,62.71428,63.66851667,3.862226667,2.375711667
12/09/2015 08:59:00,66.23851667,103.9628333,728.9153333,72.75895,73.31315,62.71872,63.6486,3.861863333,2.382385
12/09/2015 09:00:00,66.1107,103.5373333,728.0358333,72.73072,73.29435,62.713,63.6301,3.861645,2.376931667
12/09/2015 09:01:00,66.03673333,103.6415,734.0255,72.725,73.287,62.71447,63.63078333,3.861638333,2.344266667
12/09/2015 09:02:00,65.969,103.9838333,736.3548333,72.725,73.287,62.71954,63.61805,3.863011667,2.339478333
12/09/2015 09:03:00,65.86935,104.1248333,729.2296667,72.725,73.27673333,62.713,63.63345,3.864125,2.333323333
12/09/2015 09:04:00,65.862,104.2616667,731.3,72.71767,73.2277,62.713,63.5831,3.862716667,2.335458333
12/09/2015 09:05:00,65.84275,104.2826667,740.7185,72.67986,73.20896667,62.713,63.59845,3.861295,2.333846667
12/09/2015 09:06:00,65.74105,104.7803333,747.6986667,72.6504,73.18953333,62.713,63.6417,3.858526667,2.3394
12/09/2015 09:07:00,65.64781667,104.9398333,746.0876667,72.61935,73.18153333,62.713,63.62883333,3.858218333,2.3394
12/09/2015 09:08:00,65.5446,104.8811667,738.1553333,72.612,73.175,62.71135,63.63406667,3.859455,2.337511667
12/09/2015 09:09:00,65.51913333,104.9173333,730.822,72.612,73.175,62.70565,63.60835,3.86471,2.32932
12/09/2015 09:10:00,65.48273333,104.3188333,735.845,72.60796,73.175,62.71135,63.5498,3.86498,2.330208333
12/09/2015 09:11:00,65.43388333,103.7926667,746.5308333,72.58376,73.175,62.704,63.55191667,3.863688333,2.329855
12/09/2015 09:12:00,65.4068,104.3453333,745.5773333,72.55013,73.17078333,62.70418,63.6094,3.862611667,2.332135
12/09/2015 09:13:00,65.32948333,104.7993333,744.4905,72.52364,73.15181667,62.70189,63.63193333,3.86411,2.342153333
12/09/2015 09:14:00,65.23013333,104.9226667,730.0255,72.51944,73.14366667,62.68983,63.63345,3.864526667,2.346363333
12/09/2015 09:15:00,65.14766667,104.8478333,737.5585,72.50654,73.10623333,62.69764,63.57576667,3.864218333,2.342606667
12/09/2015 09:16:00,65.10766667,104.6031667,741.5831667,72.5,73.08096667,62.696,63.54946667,3.864465,2.328415
12/09/2015 09:17:00,65.075,104.339,737.7981667,72.49854,73.063,62.69215,63.55673333,3.864576667,2.335986667
12/09/2015 09:18:00,65.075,104.2496667,743.9686667,72.49072,73.063,62.67591,63.56513333,3.86169,2.33403
12/09/2015 09:19:00,65.075,104.0663333,755.0438333,72.48628,73.063,62.6756,63.5924,3.861475,2.334748333
12/09/2015 09:20:00,65.075,103.9895,757.5396667,72.48759,73.05878333,62.65545,63.60466667,3.8627,2.331161667
12/09/2015 09:21:00,65.075,103.7713333,747.0531667,72.46287,73.0367,62.64768,63.56026667,3.863488333,2.328248333
12/09/2015 09:22:00,65.075,104.2383333,742.2523333,72.4334,73.01613333,62.62235,63.51056667,3.866945,2.316095
12/09/2015 09:23:00,65.075,105.3458333,747.7501667,72.40253,72.98541667,62.61665,63.5165,3.866828333,2.297875
12/09/2015 09:24:00,65.05721667,105.5481667,734.0761667,72.39454,72.96225,62.6196,63.49786667,3.866355,2.294273333
12/09/2015 09:25:00,64.97525,105.529,726.2885,72.388,72.95,62.6,63.5251,3.862195,2.293316667
12/09/2015 09:26:00,64.963,105.3645,732.9036667,72.388,72.95,62.6,63.52743333,3.86396,2.288773333
12/09/2015 09:27:00,64.963,104.8206667,739.2355,72.388,72.95,62.6,63.51306667,3.862586667,2.292001667
12/09/2015 09:28:00,64.963,104.7193333,736.6981667,72.38489,72.94725,62.6,63.50293333,3.865145,2.285263333
12/09/2015 09:29:00,64.96025,104.8225,737.4888333,72.3699,72.93628333,62.6,63.5116,3.864955,2.292425
12/09/2015 09:30:00,64.94763333,104.7128333,742.823,72.3617,72.9332,62.6,63.50446667,3.86487,2.279951667
12/09/2015 09:31:00,64.92986667,104.7718333,738.8815,72.3382,72.89051667,62.6,63.55486667,3.863656667,2.274526667
12/09/2015 09:32:00,64.85506667,104.7928333,727.6253333,72.29607,72.86821667,62.59706,63.53493333,3.865056667,2.27965
12/09/2015 09:33:00,64.8376,104.8426667,721.9915,72.28153,72.83946667,62.58693,63.53516667,3.86631,2.281366667
12/09/2015 09:34:00,64.81066667,104.7696667,732.7205,72.27372,72.84453333,62.59853,63.47176667,3.866543333,2.275258333
12/09/2015 09:35:00,64.7692,104.6138333,733.7295,72.26928,72.838,62.59053,63.45848333,3.865363333,2.261426667
12/09/2015 09:36:00,64.71515,104.7438333,724.5645,72.27354,72.838,62.58546,63.53051667,3.864613333,2.25664
12/09/2015 09:37:00,64.64588333,104.9141667,719.7553333,72.26168,72.83635,62.5876,63.55373333,3.862678333,2.257958333
12/09/2015 09:38:00,64.63071667,105.1816667,729.8745,72.23158,72.82313333,62.56507,63.50103333,3.865516667,2.256621667
12/09/2015 09:39:00,64.625,105.0908333,734.991,72.20007,72.79351667,62.5553,63.4711,3.864095,2.26637
12/09/2015 09:40:00,64.625,105.0628333,739.8708333,72.18241,72.77121667,62.5623,63.47453333,3.861491667,2.28026
12/09/2015 09:41:00,64.6294,105.0301667,734.9728333,72.162,72.73806667,62.52745,63.47258333,3.861661667,2.283438333
12/09/2015 09:42:00,64.65926667,104.5585,726.2171667,72.16072,72.725,62.52702,63.49281667,3.861443333,2.282043333
12/09/2015 09:43:00,64.71086667,104.2125,734.4336667,72.15482,72.725,62.53453,63.48521667,3.865383333,2.271466667
12/09/2015 09:44:00,64.73865,104.1065,731.2465,72.15253,72.725,62.5247,63.46178333,3.86631,2.27398
12/09/2015 09:45:00,64.75773333,104.1506667,730.0643333,72.14215,72.725,62.51036,63.5008,3.866488333,2.278743333
12/09/2015 09:46:00,64.81311667,104.0108333,742.1461667,72.11858,72.72353333,62.50907,63.53541667,3.865118333,2.283123333
12/09/2015 09:47:00,64.83121667,104.0415,751.2011667,72.08413,72.7115,62.49582,63.50785,3.865291667,2.285001667
12/09/2015 09:48:00,64.85,104.25,742.6443333,72.05653,72.68076667,62.49353,63.46866667,3.865773333,2.283328333
12/09/2015 09:49:00,64.86466667,103.8535,740.1663333,72.05,72.65153333,62.487,63.44626667,3.866723333,2.293681667
12/09/2015 09:50:00,64.93605,104.3103333,753.3366667,72.05,72.64041667,62.49012,63.49053333,3.869335,2.293453333
12/09/2015 09:51:00,64.96153333,104.4863333,740.9595,72.05,72.61853333,62.50089,63.49371667,3.868361667,2.291425
12/09/2015 09:52:00,64.95041667,104.4626667,734.3998333,72.04854,72.612,62.487,63.53755,3.867208333,2.285886667
12/09/2015 09:53:00,64.91973333,104.5216667,733.1125,72.03375,72.612,62.487,63.53413333,3.866891667,2.290571667
12/09/2015 09:54:00,64.87088333,104.9391667,742.4661667,71.99059,72.612,62.487,63.50103333,3.866896667,2.300478333
12/09/2015 09:55:00,64.85425,104.98,729.1145,71.96053,72.61071667,62.487,63.4667,3.86554,2.301355
12/09/2015 09:56:00,64.82696667,105.0001667,725.3381667,71.95107,72.60188333,62.48553,63.452,3.86761,2.293046667
12/09/2015 09:57:00,64.75578333,105.035,727.8043333,71.938,72.588,62.48046,63.4553,3.867788333,2.296675
12/09/2015 09:58:00,64.73406667,104.6488333,724.9765,71.93654,72.58965,62.487,63.46963333,3.865703333,2.286908333
12/09/2015 09:59:00,64.7034,103.987,723.9831667,71.93147,72.57921667,62.48407,63.47111667,3.862893333,2.28171
12/09/2015 10:00:00,64.61766667,103.9115,733.2156667,71.93342,72.50293333,62.47118,63.48041667,3.864401667,2.282218333
12/09/2015 10:01:00,64.57157627,104.2430508,726.4283051,71.91058,72.51301695,62.46734,63.45105085,3.865113559,2.280771186
12/09/2015 10:02:00,64.5114,104.278,723.586,71.8962,72.5,62.4438,63.4116,3.86432,2.27464
12/09/2015 10:03:00,64.4872,104.164,730.636,71.8714,72.5,62.4348,63.4152,3.8642,2.27864
12/09/2015 10:04:00,64.4128,104.068,730.444,71.833,72.5,62.4526,63.436,3.86374,2.287
12/09/2015 10:05:00,64.4,104.076,721.198,71.8314,72.4952,62.4558,63.4354,3.86526,2.29272
12/09/2015 10:06:00,64.384,104.16,725.442,71.825,72.4734,62.4198,63.4288,3.86622,2.29942
12/09/2015 10:07:00,64.312,104.944,728.396,71.825,72.4656,62.3894,63.4116,3.86756,2.30362
12/09/2015 10:08:00,64.2686,105.208,730.708,71.825,72.468,62.3814,63.4072,3.86736,2.3211
12/09/2015 10:09:00,64.2134,105.198,735.478,71.8236,72.4398,62.375,63.3944,3.86568,2.30978
12/09/2015 10:10:00,64.172,105.062,737.76,71.8162,72.4528,62.375,63.3954,3.86612,2.3009
12/09/2015 10:11:00,64.1422,105.166,731.094,71.8058,72.4328,62.375,63.4272,3.86566,2.3126
12/09/2015 10:12:00,64.0694,104.994,733.326,71.7874,72.388,62.375,63.4344,3.86122,2.34014
12/09/2015 10:13:00,64.0564,104.636,727.462,71.761,72.3912,62.375,63.4244,3.85894,2.34016
12/09/2015 10:14:00,64.014,104.45,740.264,71.7402,72.4008,62.375,63.4072,3.86086,2.3363
12/09/2015 10:15:00,63.9516,104.618,736.944,71.7238,72.388,62.375,63.3894,3.8624,2.31018
12/09/2015 10:16:00,63.9516,104.828,737.134,71.7322,72.3862,62.375,63.368,3.866,2.28338
12/09/2015 10:17:00,63.9132,104.776,751.302,71.7194,72.3808,62.375,63.3944,3.86558,2.27966
12/09/2015 10:18:00,63.8572,104.186,744.774,71.713,72.3814,62.375,63.4166,3.8641,2.27674
12/09/2015 10:19:00,63.817,103.698,731.008,71.713,72.3406,62.375,63.3966,3.86504,2.27768
12/09/2015 10:20:00,63.7134,103.164,720.168,71.7114,72.2846,62.375,63.3776,3.86556,2.27498
12/09/2015 10:21:00,63.6304,102.792,719.908,71.7048,72.2878,62.3736,63.3948,3.86578,2.27672
12/09/2015 10:22:00,63.5976,102.982,733.118,71.6992,72.275,62.3694,63.3688,3.86722,2.27476
12/09/2015 10:23:00,63.532,104.102,733.318,71.67,72.275,62.3734,63.4104,3.86718,2.2764
12/09/2015 10:24:00,63.4984,103.772,718.792,71.632,72.2734,62.3672,63.3962,3.86818,2.27574
12/09/2015 10:25:00,63.4856,104.086,718.918,71.632,72.2596,62.3646,63.3662,3.86758,2.2654
12/09/2015 10:26:00,63.447,104.926,725.542,71.6,72.2294,62.3526,63.3744,3.86754,2.24504
12/09/2015 10:27:00,63.3806,104.554,729.288,71.6,72.2216,62.3608,63.388,3.86866,2.2336
12/09/2015 10:28:00,63.315,103.952,727.328,71.6,72.1958,62.363,63.3862,3.86678,2.2279
12/09/2015 10:29:00,63.2814,103.47,726.138,71.6,72.1774,62.348,63.3748,3.86948,2.23756
12/09/2015 10:30:00,63.259,103.7,725.172,71.5984,72.1692,62.363,63.3478,3.86868,2.23972
12/09/2015 10:31:00,63.19,103.61,713.238,71.586,72.162,62.335,63.3118,3.86602,2.23916
12/09/2015 10:32:00,63.1684,104.076,716.956,71.56,72.162,62.3024,63.3288,3.86682,2.23042
12/09/2015 10:33:00,63.1588,104.232,720.664,71.5406,72.1606,62.2942,63.3222,3.86654,2.22566
12/09/2015 10:34:00,63.1282,104.464,709.364,71.4952,72.1436,62.2758,63.3258,3.86704,2.23058
12/09/2015 10:35:00,63.054,104.558,706.502,71.496,72.0958,62.29,63.3022,3.86888,2.23882
12/09/2015 10:36:00,63.0436,104.642,715.938,71.4942,72.0796,62.2686,63.2894,3.87028,2.24072
12/09/2015 10:37:00,63.0468,105.066,731.444,71.487,72.05,62.263,63.286,3.86838,2.23748
12/09/2015 10:38:00,63.026,105.306,730.586,71.487,72.05,62.263,63.2966,3.86918,2.2395
12/09/2015 10:39:00,62.9902,105.32,716.112,71.487,72.05,62.263,63.2878,3.86888,2.23796
12/09/2015 10:40:00,62.9676,105.12,725.002,71.4854,72.05,62.263,63.2766,3.86708,2.2393
12/09/2015 10:41:00,62.9396,105.036,724.8,71.4732,72.047,62.263,63.2814,3.86912,2.22226
12/09/2015 10:42:00,62.9444,104.718,728.558,71.4446,72.03,62.263,63.275,3.86644,2.21202
12/09/2015 10:43:00,62.938,104.792,725.906,71.4166,72.009,62.263,63.275,3.86672,2.21086
12/09/2015 10:44:00,62.938,104.798,724.538,71.3968,71.9964,62.263,63.275,3.86748,2.22618
12/09/2015 10:45:00,62.9346,104.814,725.918,71.411,71.9588,62.263,63.275,3.86798,2.22654
12/09/2015 10:46:00,62.905,104.898,716.302,71.375,71.9458,62.26,63.275,3.86492,2.23676
12/09/2015 10:47:00,62.8378,104.834,714.896,71.375,71.9436,62.251,63.275,3.86258,2.23648
12/09/2015 10:48:00,62.825,104.774,721.918,71.375,71.938,62.2614,63.275,3.8626,2.22578
12/09/2015 10:49:00,62.8218,104.728,713.748,71.372,71.938,62.2532,63.275,3.8641,2.21452
12/09/2015 10:50:00,62.7972,104.582,715.392,71.3566,71.933,62.246,63.275,3.8685,2.20424
12/09/2015 10:51:00,62.7442,105.002,711.354,71.3382,71.9146,62.2344,63.2702,3.86822,2.20062
12/09/2015 10:52:00,62.7176,105.054,709.942,71.3212,71.9154,62.1964,63.2542,3.86742,2.1997
12/09/2015 10:53:00,62.6892,105.062,734.342,71.3182,71.8842,62.2252,63.2642,3.86856,2.20506
12/09/2015 10:54:00,62.624,104.946,889.18,71.271,71.8472,62.2054,63.251,3.86836,2.20442
12/09/2015 10:55:00,62.6,104.476,1155.26,71.2694,71.837,62.1988,63.2462,3.86972,2.2059
12/09/2015 10:56:00,62.5774,103.908,1261.32,71.263,71.825,62.1802,63.2578,3.86946,2.20548
12/09/2015 10:57:00,62.487,103.74,1319.24,71.263,71.825,62.1684,63.2526,3.8694,2.2022
12/09/2015 10:58:00,62.487,103.682,1369.28,71.263,71.8218,62.15,63.2478,3.86844,2.20926
12/09/2015 10:59:00,62.487,104.016,1401.6,71.2612,71.8122,62.15,63.228,3.8691,2.2113
12/09/2015 11:00:00,62.4742,103.682,1413.78,71.2452,71.822,62.15,63.1974,3.86832,2.20992
12/09/2015 11:01:00,62.4194,103.496,1431.4,71.1996,71.797,62.15,63.185,3.8699,2.21342
12/09/2015 11:02:00,62.399,103.264,1463.86,71.158,71.7446,62.15,63.174,3.86956,2.21066
12/09/2015 11:03:00,62.375,102.814,1476.34,71.15639,71.7402,62.15,63.1654,3.87002,2.20946
12/09/2015 11:04:00,62.375,102.788,1469.58,71.15,71.7274,62.15,63.1772,3.8711,2.21728
12/09/2015 11:05:00,62.3686,103.882,1453.88,71.15,71.7208,62.15,63.1718,3.87146,2.2408
12/09/2015 11:06:00,62.3344,104.498,1467.6,71.1484,71.7186,62.15,63.1774,3.8698,2.24432
12/09/2015 11:07:00,62.2926,104.736,1477.7,71.142,71.713,62.15,63.1692,3.87024,2.23934
12/09/2015 11:08:00,62.2564,104.852,1441.64,71.1362,71.713,62.15,63.162,3.87066,2.23958
12/09/2015 11:09:00,62.217,104.218,1412.32,71.1044,71.713,62.15,63.162,3.87168,2.23812
12/09/2015 11:10:00,62.162,102.73,1440.26,71.0652,71.704,62.15,63.1588,3.8713,2.23452
12/09/2015 11:11:00,62.141,102.584,1422.18,71.0458,71.6656,62.1484,63.1476,3.87018,2.22368
12/09/2015 11:12:00,62.0932,102.714,1403.88,71.0452,71.6464,62.1436,63.1556,3.87052,2.22538
12/09/2015 11:13:00,62.0378,102.98,1441.26,71.0442,71.6094,62.15,63.1604,3.87076,2.22228
12/09/2015 11:14:00,61.9904,102.862,1475.84,71.037,71.612,62.1484,63.1556,3.87104,2.2246
12/09/2015 11:15:00,61.9306,102.916,1462.46,71.037,71.6016,62.1436,63.162,3.8698,2.21844
12/09/2015 11:16:00,61.9042,103.136,1453.6,71.0356,71.6064,62.15,63.162,3.87034,2.21804
12/09/2015 11:17:00,61.8194,103.252,1427.94,71.025,71.6,62.1468,63.162,3.86968,2.21538
12/09/2015 11:18:00,61.8016,103.44,1448.94,70.9986,71.6,62.1358,63.1604,3.87132,2.22518
12/09/2015 11:19:00,61.7464,104.65,1466.92,70.9694,71.5984,62.1428,63.1556,3.8708,2.22126
12/09/2015 11:20:00,61.7064,104.624,1475.18,70.94901,71.5904,62.1406,63.159,3.86658,2.22552
12/09/2015 11:21:00,61.6936,104.282,1449.5,70.9282,71.5766,62.1364,63.1484,3.86532,2.21622
12/09/2015 11:22:00,61.6564,103.8,1433.96,70.93781,71.5464,62.1404,63.1524,3.86452,2.19838
12/09/2015 11:23:00,61.6056,102.892,1442.7,70.925,71.536,62.1358,63.1402,3.86844,2.19802
12/09/2015 11:24:00,61.583,101.972,1463.1,70.925,71.5006,62.1412,63.118,3.87214,2.19034
12/09/2015 11:25:00,61.5514,101.948,1436.16,70.9186,71.487,62.134,63.121,3.87024,2.19432
12/09/2015 11:26:00,61.499,102.094,1442.28,70.89619,71.487,62.1328,63.1148,3.8696,2.18512
12/09/2015 11:27:00,61.4644,102.55,1446.24,70.90919,71.487,62.1292,63.106,3.86862,2.17518
12/09/2015 11:28:00,61.41,102.522,1483.6,70.9066,71.487,62.1324,63.1052,3.87076,2.17048
12/09/2015 11:29:00,61.362,102.4,1485.82,70.8834,71.4856,62.1308,63.0964,3.86958,2.17586
12/09/2015 11:30:00,61.35,102.378,1483.96,70.8414,71.4814,62.1468,63.0772,3.87092,2.16756
12/09/2015 11:31:00,61.2916,102.72,1469.98,70.82581,71.4774,62.1372,63.0954,3.87326,2.16092
12/09/2015 11:32:00,61.25,103.782,1489.5,70.8194,71.4366,62.1436,63.1068,3.87206,2.1544
12/09/2015 11:33:00,61.238,103.59,1518.92,70.813,71.4246,62.1196,63.0688,3.86986,2.14812
12/09/2015 11:34:00,61.1828,102.978,1539.08,70.813,71.407,62.1248,63.0756,3.87148,2.14624
12/09/2015 11:35:00,61.1508,102.5,1528.5,70.813,71.3798,62.1228,63.0612,3.87222,2.14576
12/09/2015 11:36:00,61.1364,102.518,1510.58,70.8096,71.3942,62.1308,63.0706,3.87248,2.12926
12/09/2015 11:37:00,61.1202,101.776,1508.04,70.796,71.375,62.1184,63.0556,3.87312,2.12634
12/09/2015 11:38:00,61.0714,101.726,1496.18,70.7874,71.375,62.118,63.05,3.87254,2.13346
12/09/2015 11:39:00,61.0298,101.746,1494.48,70.7552,71.3734,62.109,63.05,3.87098,2.13614
12/09/2015 11:40:00,61.0106,101.73,1490.38,70.7588,71.3656,62.106,63.05,3.86898,2.13682
12/09/2015 11:41:00,60.972,101.73,1477.3,70.732,71.3598,62.11,63.05,3.8696,2.13114
12/09/2015 11:42:00,60.9168,101.728,1481.4,70.708,71.3592,62.112,63.05,3.8711,2.12404
12/09/2015 11:43:00,60.888,101.72,1460.44,70.7064,71.3486,62.1164,63.05,3.87238,2.11764
12/09/2015 11:44:00,60.8192,101.73,1500.72,70.7,71.3062,62.1036,63.05,3.87288,2.1174
12/09/2015 11:45:00,60.8,101.766,1492.2,70.7,71.3122,62.1136,63.05,3.87358,2.11358
12/09/2015 11:46:00,60.785,101.748,1500.16,70.6986,71.2806,62.1164,63.05,3.87318,2.11436
12/09/2015 11:47:00,60.7176,101.736,1521,70.6912,71.263,62.0724,63.05,3.87248,2.10176
12/09/2015 11:48:00,60.688,101.72,1511.4,70.6812,71.263,62.0828,63.05,3.87476,2.1007
12/09/2015 11:49:00,60.682,101.714,1500.1,70.66,71.263,62.0828,63.05,3.874,2.09736
12/09/2015 11:50:00,60.6446,101.686,1521.52,70.6184,71.263,62.0664,63.05,3.8723,2.09742
12/09/2015 11:51:00,60.5878,101.676,1529.24,70.6132,71.2612,62.054,63.05,3.87436,2.09466
12/09/2015 11:52:00,60.566,101.698,1511.66,70.612,71.2558,62.0668,63.05,3.8716,2.0969
12/09/2015 11:53:00,60.5182,101.694,1299.662,70.5896,71.263,62.0778,63.05,3.87202,2.09122
12/09/2015 11:54:00,60.4694,101.706,486.062,70.5944,71.258,62.05,63.0484,3.87,2.10732
12/09/2015 11:55:00,60.4532,101.692,205.264,70.588,71.2348,62.065,63.0436,3.86798,2.10782
12/09/2015 11:56:00,60.4028,101.7,297.114,70.588,71.2152,62.0468,63.0484,3.8683,2.10262
12/09/2015 11:57:00,60.3534,101.698,933.348,70.588,71.1884,62.0524,63.0436,3.8706,2.10016
12/09/2015 11:58:00,60.3154,101.7,1968.12,70.5862,71.1852,62.0442,63.05,3.8732,2.10054
12/09/2015 11:59:00,60.237,101.736,1669.86,70.5792,71.1628,62.037,63.05,3.87246,2.10988
12/09/2015 12:00:00,60.2192,101.716,1312.22,70.5702,71.15,62.037,63.05,3.8728,2.10608
12/09/2015 12:01:00,60.1434,101.704,1261.08,70.5326,71.15,62.037,63.05,3.87362,2.10312
12/09/2015 12:02:00,60.1146,101.72,1265.96,70.5352,71.15,62.0388,63.05,3.87502,2.10026
12/09/2015 12:03:00,60.061,101.702,1330.56,70.5174,71.1484,62.0476,63.05,3.87418,2.10158
12/09/2015 12:04:00,60.008,101.634,1388.42,70.5054,71.1436,62.0582,63.05,3.8753,2.09574
12/09/2015 12:05:00,59.9704,101.664,1416.08,70.4942,71.1484,62.0724,63.0516,3.87532,2.0927
12/09/2015 12:06:00,59.8936,101.72,1422.4,70.4766,71.1436,62.0662,63.0564,3.87476,2.08968
12/09/2015 12:07:00,59.8518,101.718,1441.46,70.4828,71.1426,62.09,63.0516,3.87214,2.08976
12/09/2015 12:08:00,59.781,101.712,1443.4,70.4822,71.106,62.1148,63.0578,3.87234,2.08766
12/09/2015 12:09:00,59.7422,101.718,1451.04,70.4814,71.0744,62.1102,63.0556,3.8742,2.08966
12/09/2015 12:10:00,59.6738,101.714,1447.66,70.475,71.0636,62.1428,63.05,3.87494,2.0877
12/09/2015 12:11:00,59.6254,101.732,1474.24,70.475,71.0716,62.1436,63.0514,3.8757,2.07718
12/09/2015 12:12:00,59.5708,101.74,1481.52,70.475,71.0458,62.147,63.0556,3.87312,2.07612
12/09/2015 12:13:00,59.522,101.74,1475.86,70.469,71.0434,62.1348,63.05,3.87264,2.07442
12/09/2015 12:14:00,59.4532,101.738,1488.16,70.4494,71.037,62.1372,63.0514,3.87364,2.0749
12/09/2015 12:15:00,59.418,101.728,1490.14,70.464,71.037,62.15,63.0588,3.87368,2.06796
12/09/2015 12:16:00,59.3462,101.712,1475.16,70.4486,71.0388,62.15,63.0628,3.87368,2.07262
12/09/2015 12:17:00,59.3066,101.68,1485.16,70.4334,71.0442,62.15,63.05,3.87564,2.07356
12/09/2015 12:18:00,59.2634,101.686,1466.76,70.42,71.037,62.15,63.05,3.875,2.069
12/09/2015 12:19:00,59.2122,101.712,1468.74,70.3974,71.0354,62.15,63.05,3.87204,2.06418
12/09/2015 12:20:00,59.1512,101.73,1473.92,70.4126,71.0276,62.15,63.0516,3.87322,2.07108
12/09/2015 12:21:00,59.1,101.794,1471.38,70.3866,71.025,62.15,63.0564,3.87412,2.07338
12/09/2015 12:22:00,59.0416,101.91,1469.92,70.3804,71.0322,62.15,63.05,3.87386,2.07234
12/09/2015 12:23:00,58.9872,101.998,1485.46,70.362,71.0104,62.15,63.05,3.87316,2.06954
12/09/2015 12:24:00,58.9248,102.072,1453.04,70.362,70.9978,62.15,63.0514,3.87566,2.07266
12/09/2015 12:25:00,58.867,102.288,1453.16,70.362,70.9822,62.15,63.0556,3.87518,2.0709
12/09/2015 12:26:00,58.7964,102.42,1470.96,70.362,70.9506,62.1468,63.05,3.87502,2.07884
12/09/2015 12:27:00,58.71,102.152,1450.28,70.362,70.9314,62.134,63.05,3.8724,2.07428
12/09/2015 12:28:00,58.6572,102.02,1467.56,70.362,70.925,62.1372,63.05,3.86978,2.0879
12/09/2015 12:29:00,58.6188,101.914,1480.24,70.362,70.925,62.1484,63.05,3.8704,2.11194
12/09/2015 12:30:00,58.5276,101.796,1481.94,70.362,70.925,62.1406,63.05,3.87022,2.12126
12/09/2015 12:31:00,58.4636,101.756,1503.4,70.359,70.925,62.1364,63.05,3.87186,2.112
12/09/2015 12:32:00,58.4334,101.874,1516.14,70.3484,70.925,62.142,63.05,3.8745,2.1052
12/09/2015 12:33:00,58.397,102.16,1528.72,70.35239,70.925,62.1406,63.05,3.87356,2.09706
12/09/2015 12:34:00,58.3202,102.596,1536.1,70.3402,70.925,62.1332,63.05,3.87606,2.10256
12/09/2015 12:35:00,58.2834,103.27,1537.38,70.3116,70.9202,62.1276,63.05,3.8752,2.10188
12/09/2015 12:36:00,58.2096,103.632,1524.88,70.2852,70.9028,62.1282,63.05,3.87396,2.10238
12/09/2015 12:37:00,58.1768,104.39,1510.22,70.2688,70.9114,62.1028,63.05,3.87434,2.09432
12/09/2015 12:38:00,58.1,104.882,1496.32,70.2836,70.925,62.0962,63.05,3.8768,2.09694
12/09/2015 12:39:00,58.084,105.116,1468.36,70.2932,70.9716,62.1108,63.05,3.8773,2.0947
12/09/2015 12:40:00,58.012,105.244,1467.42,70.2842,71.0364,62.134,63.05,3.87506,2.0945
12/09/2015 12:41:00,57.9654,105.324,1482.2,70.3308,71.07,62.1298,63.0454,3.87708,2.08864
12/09/2015 12:42:00,57.9006,105.234,1502.2,70.3556,71.1116,62.1092,63.03,3.87584,2.09282
12/09/2015 12:43:00,57.8676,105.098,1496.06,70.362,71.1676,62.0892,63.0436,3.87482,2.0876
12/09/2015 12:44:00,57.823,104.894,1483.2,70.3702,71.246,62.0724,63.0484,3.87642,2.08664
12/09/2015 12:45:00,57.757,104.636,1507.34,70.4144,71.2942,62.0844,63.042,3.87656,2.09098
12/09/2015 12:46:00,57.7164,104.814,1519.26,70.463,71.3622,62.0962,63.0406,3.87802,2.09036
12/09/2015 12:47:00,57.6468,104.658,1513.52,70.4766,71.3824,62.098,63.0364,3.87694,2.08482
12/09/2015 12:48:00,57.6146,103.954,1493.76,70.4994,71.4238,62.0748,63.042,3.87852,2.08182
12/09/2015 12:49:00,57.5322,103.268,1518.08,70.5696,71.4742,62.0856,63.0406,3.8777,2.07448
12/09/2015 12:50:00,57.497,103.298,1522.84,70.5894,71.4946,62.054,63.038,3.87728,2.0786
12/09/2015 12:51:00,57.4164,103.168,1513.48,70.6064,71.5336,62.0604,63.0484,3.87712,2.06732
12/09/2015 12:52:00,57.3328,103.324,1484.76,70.6584,71.5744,62.0506,63.042,3.87656,2.0684
12/09/2015 12:53:00,57.2408,103.352,1496.52,70.6888,71.6016,62.042,63.0404,3.87584,2.06192
12/09/2015 12:54:00,57.1376,103.396,1497.42,70.7144,71.616,62.06,63.0342,3.87712,2.0639
12/09/2015 12:55:00,57.0926,103.16,1502.9,70.7464,71.661,62.0524,63.03,3.87864,2.06094
12/09/2015 12:56:00,57.0672,102.184,1267.56,70.7802,71.713,62.0506,63.0084,3.87936,2.063
12/09/2015 12:57:00,57.0062,101.798,294.91,70.813,71.713,62.037,62.998,3.87812,2.0596
12/09/2015 12:58:00,56.9398,101.802,208.142,70.8218,71.719,62.037,62.9796,3.87694,2.05452
12/09/2015 12:59:00,56.8884,101.844,348.988,70.8674,71.7514,62.0404,62.9694,3.87658,2.05658
12/09/2015 13:00:00,56.862,101.824,1119.2,70.9122,71.7916,62.0506,62.9676,3.8749,2.05974
12/09/2015 13:01:00,56.85,101.82,1862.78,70.92941,71.821,62.037,62.9684,3.87048,2.07006
12/09/2015 13:02:00,56.7916,101.736,1472.34,70.9586,71.8314,62.037,62.9676,3.87242,2.05892
12/09/2015 13:03:00,56.75,101.724,1224.36,71.0114,71.834,62.037,62.9924,3.87428,2.05722
12/09/2015 13:04:00,56.738,101.792,1156.96,71.037,71.861,62.037,63.0004,3.87588,2.05726
12/09/2015 13:05:00,56.6796,102.186,1183.2,71.037,71.8138,62.037,62.9946,3.87952,2.04784
12/09/2015 13:06:00,56.6314,102.912,1244.3,71.037,71.7578,62.037,62.998,3.87982,2.049
12/09/2015 13:07:00,56.589,102.854,1302.12,71.037,71.6936,62.037,63.001,3.8793,2.04814
12/09/2015 13:08:00,56.5234,103.008,1329.28,71.037,71.6128,62.0386,63.0044,3.8796,2.04778
12/09/2015 13:09:00,56.502,103.26,1354.38,71.0356,71.5952,62.0468,63.0324,3.87792,2.04792
12/09/2015 13:10:00,56.4344,102.704,1387.62,71.0314,71.5616,62.0506,63.0278,3.87926,2.05004
12/09/2015 13:11:00,56.3832,102.732,1475.52,71.037,71.5006,62.04,63.03,3.87938,2.04848
12/09/2015 13:12:00,56.2954,102.822,1492.72,71.0356,71.4838,62.049,63.0116,3.8792,2.04838
12/09/2015 13:13:00,56.2624,102.926,1468.2,71.0298,71.4662,62.0386,63.0154,3.88062,2.05054
12/09/2015 13:14:00,56.191,102.586,1473.5,71.0292,71.446,62.0468,63.006,3.88092,2.05712
12/09/2015 13:15:00,56.1262,102.24,1502.56,71.0298,71.4286,62.0524,63.012,3.87888,2.07228
12/09/2015 13:16:00,56.0718,102.194,1524.66,71.021,71.375,62.0458,63.0132,3.8801,2.07012
12/09/2015 13:17:00,56.0442,102.156,1532.66,70.9838,71.375,62.0484,62.9828,3.88024,2.07582
12/09/2015 13:18:00,55.9788,102.262,1499.92,70.9602,71.375,62.057,62.9694,3.87946,2.07344
12/09/2015 13:19:00,55.9348,102.932,1476.16,70.9506,71.3736,62.043,62.9628,3.88044,2.06842
12/09/2015 13:20:00,55.8534,103.12,1525.88,70.9506,71.3646,62.061,62.9492,3.88006,2.0625
12/09/2015 13:21:00,55.8236,103.58,1506.18,70.92661,71.3526,62.0386,62.9586,3.87918,2.06338
12/09/2015 13:22:00,55.7682,103.686,1510.16,70.9298,71.3488,62.0434,62.9468,3.87806,2.06218
12/09/2015 13:23:00,55.7142,102.874,1506.66,70.9186,71.3054,62.0404,62.9508,3.87866,2.07006
12/09/2015 13:24:00,55.6506,101.78,1535.66,70.917,71.293,62.0506,62.9412,3.87846,2.07478
12/09/2015 13:25:00,55.6282,101.87,1561.36,70.878,71.2822,62.037,62.9524,3.87842,2.07462
12/09/2015 13:26:00,55.6078,102.078,1575.18,70.8458,71.271,62.037,62.9458,3.87908,2.07232
12/09/2015 13:27:00,55.5882,102.104,1574.12,70.8274,71.2708,62.037,62.9436,3.87974,2.07126
12/09/2015 13:28:00,55.5228,102.07,1571.36,70.8208,71.2686,62.037,62.938,3.87954,2.0758
12/09/2015 13:29:00,55.4784,102.05,1570.88,70.8152,71.263,62.037,62.938,3.87932,2.08612
12/09/2015 13:30:00,55.3984,102.114,1531.42,70.7934,71.263,62.037,62.938,3.87816,2.08376
12/09/2015 13:31:00,55.3726,102.084,1453.4,70.7744,71.2612,62.0354,62.938,3.88,2.08084
12/09/2015 13:32:00,55.2886,102.138,1441.68,70.74,71.2512,62.0306,62.938,3.88148,2.07386
12/09/2015 13:33:00,55.247,101.806,1424.12,70.7336,71.2316,62.037,62.938,3.88116,2.06384
12/09/2015 13:34:00,55.1754,101.782,1409.02,70.708,71.1948,62.037,62.938,3.88136,2.06078
12/09/2015 13:35:00,55.12161017,101.7459322,1413.133898,70.69987,71.18159322,62.037,62.938,3.878684746,2.058408475
12/09/2015 13:36:00,55.01266667,101.7256667,1392.421667,70.65868,71.17523333,62.037,62.938,3.875186667,2.055526667
12/09/2015 13:37:00,54.9292,101.7078333,1380.178333,70.62392,71.15626667,62.037,62.93475,3.875846667,2.054878333
12/09/2015 13:38:00,54.85053333,101.7021667,1407.305,70.62434,71.15,62.037,62.92625,3.877663333,2.055536667
12/09/2015 13:39:00,54.82478333,101.71,1424.08,70.62873,71.15,62.03527,62.938,3.880393333,2.0582
12/09/2015 13:40:00,54.76573333,101.7121667,1437.405,70.588,71.14826667,62.02922,62.93605,3.88277,2.059565
12/09/2015 13:41:00,54.70766667,101.7178333,1439.428333,70.57478,71.14048333,62.02632,62.92553333,3.882083333,2.063871667
12/09/2015 13:42:00,54.63308333,101.7165,1434.098333,70.51746,71.13131667,62.01127,62.91343333,3.881278333,2.060863333
12/09/2015 13:43:00,54.5757,101.74,1440.231667,70.48647,71.1037,62.00067,62.9059,3.881026667,2.056575
12/09/2015 13:44:00,54.5188,101.753,1439.788333,70.49207,71.04875,61.98587,62.87126667,3.880421667,2.053885
12/09/2015 13:45:00,54.49133333,101.813,1442.74,70.45834,71.037,61.98315,62.86131667,3.880673333,2.06514
12/09/2015 13:46:00,54.44613333,101.86,1439.156667,70.42267,71.037,61.96092,62.84301667,3.881495,2.06394
12/09/2015 13:47:00,54.38928333,101.847,1431.723333,70.41133,71.037,61.9518,62.82673333,3.881766667,2.06157
12/09/2015 13:48:00,54.34723333,101.8108333,1439.01,70.41487,71.037,61.93127,62.833,3.880351667,2.057093333
12/09/2015 13:49:00,54.27953333,101.8478333,1438.748333,70.3723,71.02898333,61.92673,62.83126667,3.881766667,2.056935
12/09/2015 13:50:00,54.25075,101.8248333,1438.133333,70.3809,70.99761667,61.93127,62.825,3.884726667,2.047018333
12/09/2015 13:51:00,54.1855,101.7678333,1413.793333,70.41406,70.98336667,61.925,62.82673333,3.883666667,2.045805
12/09/2015 13:52:00,54.14748333,101.7773333,1381.513333,70.43902,70.9565,61.925,62.83126667,3.882078333,2.045836667
12/09/2015 13:53:00,54.08525,101.8335,1356.14,70.30838,70.93126667,61.925,62.825,3.882216667,2.047611667
12/09/2015 13:54:00,54.05,101.8208333,1347.726667,70.39735,70.925,61.92327,62.825,3.88274,2.044855
12/09/2015 13:55:00,54.05,101.8773333,1341.708333,70.3181,70.925,61.91873,62.825,3.882645,2.049446667
12/09/2015 13:56:00,54.04653333,101.966,1361.421667,70.21173,70.92326667,61.92327,62.825,3.884898333,2.063263333
12/09/2015 13:57:00,54.01493333,102.0881667,1383.03,70.23945,70.91548333,61.917,62.825,3.88226,2.073486667
12/09/2015 13:58:00,53.94253333,102.2485,1364.733333,70.29382,70.90458333,61.91873,62.82348333,3.883113333,2.0704
12/09/2015 13:59:00,53.91765,102.5336667,1034.578833,70.20654,70.87568333,61.925,62.81778333,3.882973333,2.075186667
12/09/2015 14:00:00,53.86433333,102.6851667,209.0536667,70.20136,70.83571667,61.9198,62.81006667,3.883275,2.0768
12/09/2015 14:01:00,53.82433333,102.1833333,208.3581667,70.22237,70.813,61.89797,62.77741667,3.882121667,2.0789
12/09/2015 14:02:00,53.7774,101.8396667,407.131,70.19788,70.813,61.88657,62.74891667,3.882395,2.068741667
12/09/2015 14:03:00,53.71926667,101.7213333,1279.165,70.17498,70.813,61.87807,62.74781667,3.883446667,2.065566667
12/09/2015 14:04:00,53.713,101.6921667,1713.975,70.14059,70.81105,61.85387,62.75865,3.884331667,2.063761667
12/09/2015 14:05:00,53.70931667,101.7043333,1347.406667,70.12794,70.8027,61.8596,62.761,3.883281667,2.063961667
12/09/2015 14:06:00,53.6752,101.7265,1271.623333,70.14606,70.7941,61.86727,62.75385,3.883996667,2.066045
12/09/2015 14:07:00,53.57746667,101.7478333,1237.35,70.1158,70.77241667,61.86013,62.72995,3.881838333,2.061931667
12/09/2015 14:08:00,53.4908,101.74,1278.753333,70.09115,70.74045,61.85266,62.73873333,3.878151667,2.070455
12/09/2015 14:09:00,53.45791667,101.7421667,1297.88,70.06371,70.72053333,61.83809,62.74283333,3.878158333,2.071753333
12/09/2015 14:10:00,53.4018,101.7521667,1280.056667,70.04252,70.70626667,61.84092,62.74063333,3.877326667,2.070478333
12/09/2015 14:11:00,53.37975,101.825,1252.175,70.04475,70.7,61.83527,62.761,3.881985,2.068125
12/09/2015 14:12:00,53.35218333,102.1813333,1238.568333,70.02953,70.69826667,61.8303,62.75536667,3.883818333,2.060095
12/09/2015 14:13:00,53.28806667,102.6611667,1250.666667,70.01396,70.68723333,61.8337,62.73716667,3.883406667,2.061905
12/09/2015 14:14:00,53.263,102.615,1271.841667,69.9991,70.6609,61.829,62.74131667,3.885708333,2.063776667
12/09/2015 14:15:00,53.263,101.9165,1270.768333,69.99367,70.62583333,61.82553,62.73168333,3.8861,2.054366667
12/09/2015 14:16:00,53.263,101.9053333,1273.593333,70.02348,70.6167,61.813,62.7398,3.885818333,2.04953
12/09/2015 14:17:00,53.263,101.7735,1261.718333,70.00391,70.6068,61.81777,62.71926667,3.88493,2.053638333
12/09/2015 14:18:00,53.24718333,101.7673333,1265.921667,69.9478,70.588,61.83023,62.713,3.885118333,2.0498
12/09/2015 14:19:00,53.18306667,101.8495,1292.188333,69.92705,70.588,61.813,62.713,3.883796667,2.049518333
12/09/2015 14:20:00,53.15626667,101.9135,1323.233333,69.92368,70.58973333,61.813,62.713,3.882895,2.048283333
12/09/2015 14:21:00,53.15,101.9745,1342.865,69.94306,70.59101667,61.81473,62.713,3.883426667,2.047218333
12/09/2015 14:22:00,53.12725,102.3926667,1358.543333,69.96066,70.5743,61.81927,62.713,3.883255,2.046763333
12/09/2015 14:23:00,53.04868333,102.8021667,1364.201667,69.945,70.57445,61.813,62.713,3.885008333,2.048171667
12/09/2015 14:24:00,53.05658333,102.8403333,1368.876667,69.93785,70.54521667,61.813,62.713,3.885335,2.045726667
12/09/2015 14:25:00,53.037,103.1125,1373.263333,69.90854,70.49726667,61.813,62.713,3.884926667,2.045858333
12/09/2015 14:26:00,53.03526667,103.7628333,1370.298333,69.89947,70.48753333,61.813,62.713,3.884603333,2.049661667
12/09/2015 14:27:00,53.02098333,104.0268333,1388.063333,69.89922,70.47673333,61.813,62.71105,3.8857,2.054193333
12/09/2015 14:28:00,52.98095,104.1253333,1396.468333,69.85191,70.48126667,61.813,62.70595,3.886155,2.057956667
12/09/2015 14:29:00,52.93753333,103.7356667,1400.246667,69.84085,70.475,61.813,62.713,3.887215,2.065078333
12/09/2015 14:30:00,52.92326667,102.5568333,1395.545,69.81695,70.47153333,61.813,62.71126667,3.88588,2.077996667
12/09/2015 14:31:00,52.9066,101.7543333,1406.115,69.82053,70.45921667,61.813,62.70131667,3.88805,2.093773333
12/09/2015 14:32:00,52.85686667,101.77,1396.873333,69.80627,70.45458333,61.80932,62.68626667,3.885743333,2.100073333
12/09/2015 14:33:00,52.79891667,101.783,1384.351667,69.8,70.4246,61.7947,62.6839,3.88616,2.083523333
12/09/2015 14:34:00,52.7376,101.8365,1375.22,69.8,70.38483333,61.78783,62.69236667,3.886775,2.069128333
12/09/2015 14:35:00,52.7,101.8795,1387.386667,69.79675,70.37743333,61.78,62.67546667,3.885795,2.059141667
12/09/2015 14:36:00,52.7,101.9868333,1378.886667,69.77785,70.37531667,61.77567,62.68041667,3.886933333,2.067273333
12/09/2015 14:37:00,52.70346667,102.1546667,1397.133333,69.7559,70.36525,61.75393,62.65018333,3.887763333,2.07351
12/09/2015 14:38:00,52.73376667,102.3406667,1389.97,69.76437,70.37375,61.73373,62.6361,3.885555,2.075456667
12/09/2015 14:39:00,52.7993,102.5925,1370.265,69.73187,70.362,61.73783,62.6207,3.887156667,2.071943333
12/09/2015 14:40:00,52.80595,102.7295,1352.176667,69.69277,70.35853333,61.7339,62.616,3.887476667,2.075391667
12/09/2015 14:41:00,52.813,102.709,1357.583333,69.70696,70.346,61.74627,62.61253333,3.888225,2.074113333
12/09/2015 14:42:00,52.80065,102.2521667,1374.995,69.69427,70.33971667,61.73307,62.60173333,3.884461667,2.090976667
12/09/2015 14:43:00,52.74386667,101.7748333,1392.66,69.68627,70.31288333,61.70627,62.60626667,3.883686667,2.100973333
12/09/2015 14:44:00,52.69826667,101.7243333,1404.278333,69.68173,70.29453333,61.70173,62.6,3.884108333,2.099283333
12/09/2015 14:45:00,52.67813333,101.753,1409.03,69.688,70.27983333,61.70627,62.6,3.885431667,2.106275
12/09/2015 14:46:00,52.62085,101.7935,1407.593333,69.688,70.2655,61.7,62.6,3.888583333,2.10118
12/09/2015 14:47:00,52.59521667,101.7656667,1402.563333,69.68605,70.23506667,61.7,62.59826667,3.887995,2.102461667
12/09/2015 14:48:00,52.59426667,101.7521667,1407.22,69.67271,70.21541667,61.7,62.59373333,3.888851667,2.097961667
12/09/2015 14:49:00,52.588,101.7491667,1394.998333,69.64415,70.23651667,61.7,62.6,3.889508333,2.101908333
12/09/2015 14:50:00,52.588,101.71,1382.788333,69.623,70.22921667,61.7,62.6,3.889575,2.103426667
12/09/2015 14:51:00,52.58951667,101.7143333,1403.545,69.61585,70.18711667,61.7,62.59653333,3.888833333,2.10581
12/09/2015 14:52:00,52.59521667,101.7408333,1415.35,69.58848,70.21066667,61.7,62.58573333,3.889685,2.099526667
12/09/2015 14:53:00,52.59946667,101.7865,1411.505,69.58127,70.23246667,61.7,62.5868,3.886948333,2.09825
12/09/2015 14:54:00,52.60831667,101.8316667,1400.163333,69.575,70.20233333,61.69827,62.56345,3.886746667,2.09616
12/09/2015 14:55:00,52.60041667,101.962,1379.263333,69.575,70.218,61.69373,62.54981667,3.888151667,2.097165
12/09/2015 14:56:00,52.6148,102.1001667,1378.96,69.575,70.21518333,61.69653,62.5496,3.888505,2.095666667
12/09/2015 14:57:00,52.60553333,101.8766667,1375.505,69.57153,70.19568333,61.68053,62.50658333,3.887431667,2.089421667
12/09/2015 14:58:00,52.64433333,101.72,1395.073333,69.55206,70.15181667,61.66193,62.487,3.886598333,2.090215
12/09/2015 14:59:00,52.64765,101.72,1403.368333,69.5244,70.10936667,61.6426,62.487,3.888551667,2.096331667
12/09/2015 15:00:00,52.59975,101.7135,1415.183333,69.5124,70.0942,61.64788,62.487,3.888515,2.106933333
12/09/2015 15:01:00,52.588,101.69,1338.868333,69.50083,70.11516667,61.62845,62.487,3.88666,2.099316667
12/09/2015 15:02:00,52.588,101.6878333,866.5335,69.48996,70.12798333,61.61027,62.487,3.887231667,2.099688333
12/09/2015 15:03:00,52.58973333,101.6843333,207.6176667,69.47553,70.14231667,61.60053,62.487,3.88629,2.100215
12/09/2015 15:04:00,52.59426667,101.7043333,208.9188333,69.46452,70.13073333,61.588,62.487,3.887873333,2.108691667
12/09/2015 15:05:00,52.588,101.7351667,482.36,69.47021,70.1318,61.58973,62.487,3.888565,2.108645
12/09/2015 15:06:00,52.57911667,101.7986667,1525.771667,69.46927,70.10216667,61.59427,62.487,3.889103333,2.08952
12/09/2015 15:07:00,52.54591667,101.8018333,1681.641667,69.463,70.0617,61.588,62.487,3.88994,2.08055
12/09/2015 15:08:00,52.54655,101.6978333,1325.876667,69.463,70.0466,61.588,62.487,3.888653333,2.090826667
12/09/2015 15:09:00,52.54566667,101.6813333,1278.928333,69.463,70.00921667,61.588,62.487,3.887616667,2.086973333
12/09/2015 15:10:00,52.48451667,101.6218333,1250.08,69.45931,70.01671667,61.588,62.487,3.888356667,2.091433333
12/09/2015 15:11:00,52.49021667,101.3878333,1290.716667,69.44427,70.03753333,61.588,62.487,3.88833,2.090943333
12/09/2015 15:12:00,52.48753333,100.9555,1290.351667,69.42869,70.01373333,61.588,62.48526667,3.887976667,2.100088333
12/09/2015 15:13:00,52.475,101.1546667,1284.531667,69.39738,69.9652,61.588,62.48073333,3.885693333,2.09964
12/09/2015 15:14:00,52.46806667,101.28,1280.666667,69.4008,69.9448,61.588,62.487,3.888048333,2.102793333
12/09/2015 15:15:00,52.43845,101.2951667,1291.121667,69.37984,69.98426667,61.588,62.487,3.886915,2.10359
12/09/2015 15:16:00,52.43348333,101.337,1300.296667,69.37244,70.0302,61.588,62.487,3.8848,2.118018333
12/09/2015 15:17:00,52.4594,101.3116667,1303.966667,69.37205,70.04705,61.588,62.487,3.884865,2.13396
12/09/2015 15:18:00,52.39585,101.4268333,1325.251667,69.36175,70.03501667,61.588,62.487,3.884818333,2.146835
12/09/2015 15:19:00,52.37195,101.5838333,1343.236667,69.34827,70.0066,61.588,62.487,3.884731667,2.1534
12/09/2015 15:20:00,52.37726667,101.67,1355.798333,69.34373,69.96488333,61.588,62.487,3.888641667,2.143436667
12/09/2015 15:21:00,52.36905,101.6873333,1360.308333,69.35,69.94545,61.58973,62.487,3.890275,2.14192
12/09/2015 15:22:00,52.362,101.7435,1371.768333,69.35,69.91231667,61.59427,62.48526667,3.88949,2.147331667
12/09/2015 15:23:00,52.36048333,101.7135,1379.858333,69.34675,69.8442,61.588,62.47726667,3.890878333,2.163978333
12/09/2015 15:24:00,52.34785,101.69,1387.863333,69.33825,69.81946667,61.588,62.47295,3.890865,2.170676667
12/09/2015 15:25:00,52.3272,101.6878333,1391.741667,69.34502,69.83481667,61.588,62.47631667,3.89123,2.141123333
12/09/2015 15:26:00,52.34621667,101.6865,1396.97,69.31985,69.83698333,61.588,62.45953333,3.891245,2.128288333
12/09/2015 15:27:00,52.34158333,101.71,1392.471667,69.29227,69.82013333,61.588,62.43941667,3.88947,2.12353
12/09/2015 15:28:00,52.322,101.7251667,1391.021667,69.28188,69.88436667,61.588,62.40918333,3.889086667,2.129458333
12/09/2015 15:29:00,52.3129,101.7886667,1367.856667,69.26591,69.94456667,61.588,62.40355,3.88953,2.131615
12/09/2015 15:30:00,52.29256667,101.8005,1333.37,69.25854,69.89145,61.588,62.41545,3.889913333,2.127896667
12/09/2015 15:31:00,52.33843333,101.7126667,1328.33,69.24579,69.87781667,61.588,62.40246667,3.889773333,2.117766667
12/09/2015 15:32:00,52.34303333,101.6413333,1330.078333,69.24327,69.88626667,61.588,62.4111,3.89001,2.101341667
12/09/2015 15:33:00,52.35226667,101.6143333,1331.796667,69.23895,69.86266667,61.588,62.3957,3.888426667,2.10055
12/09/2015 15:34:00,52.33971667,101.6408333,1319.935,69.2473,69.79133333,61.588,62.39273333,3.88806,2.10539
12/09/2015 15:35:00,52.32675,101.6843333,1310.233333,69.24875,69.76,61.58302,62.40355,3.889,2.098093333
12/09/2015 15:36:00,52.362,101.7021667,1292.285,69.237,69.78166667,61.56998,62.41198333,3.888978333,2.103958333
12/09/2015 15:37:00,52.362,101.7056667,1292.538333,69.23527,69.85393333,61.588,62.38451667,3.889138333,2.11714
12/09/2015 15:38:00,52.36026667,101.6921667,1308.78,69.229,69.83156667,61.5815,62.39021667,3.890108333,2.11934
12/09/2015 15:39:00,52.35573333,101.7043333,1331.245,69.22922,69.83043333,61.56255,62.391,3.889958333,2.115021667
12/09/2015 15:40:00,52.362,101.72,1339.89,69.22805,69.8268,61.57597,62.38905,3.88774,2.119713333
12/09/2015 15:41:00,52.36395,101.72,1359.731667,69.21407,69.79326667,61.56283,62.38048333,3.887255,2.122108333
12/09/2015 15:42:00,52.36905,101.7091667,1354.11,69.18488,69.72873333,61.55153,62.375,3.889506667,2.134955
12/09/2015 15:43:00,52.36395,101.6461667,1338.253333,69.17238,69.6984,61.53987,62.375,3.891483333,2.151156667
12/09/2015 15:44:00,52.37966667,101.5405,1332.688333,69.17212,69.72863333,61.5352,62.375,3.891003333,2.16525
12/09/2015 15:45:00,52.41338333,101.4873333,1316.536667,69.13675,69.69528333,61.50873,62.375,3.891905,2.143795
12/09/2015 15:46:00,52.43175,101.5608333,1317.186667,69.12673,69.67945,61.51283,62.375,3.891135,2.125028333
12/09/2015 15:47:00,52.46873333,101.5913333,1336.498333,69.13279,69.7243,61.4985,62.375,3.891268333,2.124745
12/09/2015 15:48:00,52.475,101.56,1376.985,69.13049,69.75325,61.47652,62.375,3.892405,2.13133
12/09/2015 15:49:00,52.475,101.573,1405.938333,69.125,69.67295,61.48395,62.37153333,3.891223333,2.131281667
12/09/2015 15:50:00,52.475,101.5875,1435.238333,69.125,69.67631667,61.48753,62.3538,3.888915,2.151253333
12/09/2015 15:51:00,52.48193333,101.4981667,1434.561667,69.125,69.6526,61.47652,62.34215,3.886951667,2.169298333
12/09/2015 15:52:00,52.52455,101.6173333,1430.971667,69.125,69.61608333,61.48048,62.36431667,3.887716667,2.17656
12/09/2015 15:53:00,52.588,101.6843333,1449.605,69.125,69.6382,61.475,62.3367,3.888868333,2.19617
12/09/2015 15:54:00,52.59493333,101.7,1486.498333,69.12327,69.6988,61.475,62.28196667,3.890005,2.192861667
12/09/2015 15:55:00,52.63256667,101.7021667,1468.265,69.11548,69.66765,61.475,62.271,3.889365,2.183011667
12/09/2015 15:56:00,52.68276667,101.7143333,1456.953333,69.10632,69.6178,61.475,62.26926667,3.88947,2.181878333
12/09/2015 15:57:00,52.7,101.7343333,1432.416667,69.09473,69.6003,61.47327,62.26646667,3.88874,2.174653333
12/09/2015 15:58:00,52.7,101.7456667,1431.488333,69.09818,69.6141,61.46527,62.27553333,3.888276667,2.184316667
12/09/2015 15:59:00,52.7,101.7408333,1427.358333,69.08041,69.6522,61.46073,62.263,3.889805,2.192096667
12/09/2015 16:00:00,52.7052,101.7951667,1435.515,69.05408,69.66645,61.467,62.263,3.88949,2.19546
12/09/2015 16:01:00,52.74155,101.8803333,1446.701667,69.04998,69.63548333,61.467,62.263,3.89064,2.175628333
12/09/2015 16:02:00,52.80673333,101.9921667,1471.365,69.02274,69.5765,61.46223,62.263,3.889635,2.164621667
12/09/2015 16:03:00,52.813,101.961,1457.936667,69.02554,69.5595,61.44977,62.263,3.889963333,2.152311667
12/09/2015 16:04:00,52.81473333,101.8611667,1347.245667,69.013,69.583,61.45833,62.263,3.89174,2.156961667
12/09/2015 16:05:00,52.82793333,102.0511667,686.2591667,69.013,69.57476667,61.42765,62.25931667,3.890626667,2.154151667
12/09/2015 16:06:00,52.8686,102.1306667,208.269,69.013,69.5515,61.42242,62.24968333,3.890433333,2.167956667
12/09/2015 16:07:00,52.92153333,101.8453333,230.5143333,69.013,69.57153333,61.39435,62.25975,3.892108333,2.176981667
12/09/2015 16:08:00,52.91246667,101.7178333,612.0668333,69.013,69.55921667,61.38918,62.24756667,3.89211,2.158116667
12/09/2015 16:09:00,52.925,101.7143333,1707.301667,69.013,69.55978333,61.37532,62.24795,3.89096,2.152921667
12/09/2015 16:10:00,52.925,101.7321667,1637.893333,69.01105,69.55423333,61.37023,62.24785,3.891943333,2.149015
12/09/2015 16:11:00,52.938,101.74,1314.081667,69.00421,69.53136667,61.39719,62.22893333,3.892165,2.151881667
12/09/2015 16:12:00,52.99626667,101.7833333,1259.301667,69.00131,69.50406667,61.38873,62.25421667,3.892226667,2.151275
12/09/2015 16:13:00,53.037,101.953,1217.151667,68.98627,69.47878333,61.3976,62.25673333,3.89199,2.14371
12/09/2015 16:14:00,53.037,101.9891667,1251.145,68.98217,69.48341667,61.40267,62.263,3.892815,2.137361667
12/09/2015 16:15:00,53.037,101.9326667,1294.553333,68.9809,69.49606667,61.38982,62.26126667,3.890851667,2.13572
12/09/2015 16:16:00,53.04935,101.9155,1333.438333,68.94735,69.47078333,61.39892,62.25478333,3.891833333,2.13745
12/09/2015 16:17:00,53.10786667,102.0063333,1385.96,68.94565,69.46848333,61.395,62.25421667,3.892663333,2.15598
12/09/2015 16:18:00,53.17706667,101.7421667,1418.63,68.94106,69.463,61.3911,62.25673333,3.89026,2.161355
12/09/2015 16:19:00,53.25618333,101.7521667,1419.253333,68.91254,69.46105,61.37743,62.26105,3.891286667,2.1484
12/09/2015 16:20:00,53.31076667,101.7643333,1429.52,68.90173,69.45595,61.379,62.25595,3.891773333,2.128495
12/09/2015 16:21:00,53.375,101.7821667,1402.246667,68.91147,69.463,61.3803,62.263,3.892421667,2.124608333
12/09/2015 16:22:00,53.38301667,101.8073333,1400.771667,68.92205,69.463,61.3837,62.25238333,3.891525,2.126928333
12/09/2015 16:23:00,53.42478333,101.8656667,1409.221667,68.91175,69.45931667,61.37705,62.22136667,3.887458333,2.135785
12/09/2015 16:24:00,53.47641667,101.8955,1418.138333,68.9,69.44968333,61.36827,62.24583333,3.885413333,2.140931667
12/09/2015 16:25:00,53.5103,102.086,1434.183333,68.9,69.45931667,61.362,62.23366667,3.885858333,2.133621667
12/09/2015 16:26:00,53.57023333,102.3078333,1437.016667,68.89827,69.446,61.362,62.21366667,3.889315,2.128675
12/09/2015 16:27:00,53.6,102.8523333,1432.016667,68.89373,69.44145,61.362,62.19973333,3.891986667,2.132591667
12/09/2015 16:28:00,53.6,103.0438333,1429.595,68.9,69.42608333,61.362,62.20686667,3.891671667,2.151173333
12/09/2015 16:29:00,53.6,102.5863333,1438.488333,68.9,69.4274,61.362,62.20393333,3.889746667,2.15492
12/09/2015 16:30:00,53.6,102.2246667,1457.946667,68.9,69.4154,61.362,62.182,3.89152,2.169016667
12/09/2015 16:31:00,53.6,101.8756667,1475.658333,68.89654,69.4008,61.362,62.1768,3.893313333,2.179135
12/09/2015 16:32:00,53.6,101.8621667,1450.265,68.87946,69.38156667,61.362,62.15626667,3.892848333,2.180525
12/09/2015 16:33:00,53.59826667,101.8808333,1448.636667,68.86755,69.37523333,61.362,62.15,3.892018333,2.188415
12/09/2015 16:34:00,53.592,101.9286667,1441.423333,68.87187,69.35626667,61.362,62.15173333,3.891216667,2.194833333
12/09/2015 16:35:00,53.592,102.0055,1437.403333,68.82735,69.35,61.362,62.15626667,3.89174,2.193021667
12/09/2015 16:36:00,53.57748333,102.183,1429.511667,68.82912,69.35,61.362,62.15,3.890995,2.196261667
12/09/2015 16:37:00,53.51676667,102.1541667,1432.473333,68.8336,69.35,61.362,62.15,3.891288333,2.191155
12/09/2015 16:38:00,53.487,101.9385,1433.38,68.7973,69.35,61.362,62.15,3.889886667,2.193536667
12/09/2015 16:39:00,53.487,102.1825,1418.635,68.80417,69.34826667,61.36048,62.15,3.890503333,2.195181667
12/09/2015 16:40:00,53.487,102.3281667,1424.248333,68.80983,69.34373333,61.35305,62.15,3.891231667,2.190785
12/09/2015 16:41:00,53.487,102.3801667,1427.251667,68.8007,69.34653333,61.34947,62.15,3.890463333,2.189261667
12/09/2015 16:42:00,53.487,102.2693333,1418.03,68.80293,69.33226667,61.362,62.14675,3.892348333,2.1918
12/09/2015 16:43:00,53.47833333,102.5828333,1393.936667,68.82085,69.32145,61.35507,62.13651667,3.891756667,2.186731667
12/09/2015 16:44:00,53.43465,102.7558333,1368.745,68.80042,69.30781667,61.33173,62.14221667,3.891795,2.188173333
12/09/2015 16:45:00,53.39021667,102.482,1359.608333,68.81112,69.31193333,61.33519,62.14278333,3.89237,2.194993333
12/09/2015 16:46:00,53.38753333,102.1068333,1384.431667,68.77098,69.2874,61.32782,62.1368,3.891726667,2.185805
12/09/2015 16:47:00,53.37326667,101.77,1393.173333,68.74828,69.278,61.3302,62.11843333,3.8911,2.189386667
12/09/2015 16:48:00,53.36353333,101.8025,1412.513333,68.77122,69.27236667,61.3046,62.11263333,3.891446667,2.164963333
12/09/2015 16:49:00,53.33518333,101.9091667,1413.175,68.76832,69.24875,61.31747,62.07906667,3.892071667,2.143261667
12/09/2015 16:50:00,53.27475,101.883,1417.263333,68.755,69.237,61.32567,62.05356667,3.889951667,2.140753333
12/09/2015 16:51:00,53.263,101.9256667,1417.458333,68.74416,69.237,61.30567,62.0507,3.890348333,2.134561667
12/09/2015 16:52:00,53.25975,102.0638333,1400.465,68.70717,69.237,61.28653,62.04405,3.890276667,2.135606667
12/09/2015 16:53:00,53.2337,102.6091667,1359.503333,68.715,69.237,61.27032,62.037,3.891956667,2.140766667
12/09/2015 16:54:00,53.17506667,102.752,1343.011667,68.7111,69.237,61.25895,62.037,3.891735,2.133438333
12/09/2015 16:55:00,53.15,103.527,1324.181667,68.70783,69.237,61.26253,62.037,3.891478333,2.129665
12/09/2015 16:56:00,53.14826667,104.0605,1300.898333,68.73942,69.23548333,61.25,62.037,3.891096667,2.132781667
12/09/2015 16:57:00,53.129,104.265,1300.99,68.70225,69.23151667,61.25,62.037,3.888895,2.141791667
12/09/2015 16:58:00,53.0794,103.5535,1320.38,68.6722,69.23526667,61.25,62.037,3.885225,2.137696667
12/09/2015 16:59:00,53.06653333,103.3068333,1357.401667,68.6923,69.22748333,61.25,62.037,3.886768333,2.143531667
12/09/2015 17:00:00,53.0553,102.4328333,1381.635,68.69223,69.22005,61.25,62.03548333,3.889075,2.150928333
12/09/2015 17:01:00,53.0587,102.1466667,1386.293333,68.67153,69.21495,61.24848,62.02805,3.892405,2.14655
12/09/2015 17:02:00,53.05031667,102.0831667,1372.166667,68.66247,69.21831667,61.24452,62.01926667,3.891938333,2.143096667
12/09/2015 17:03:00,53.037,102.4546667,1376.143333,68.6698,69.1998,61.25,62.01343333,3.89267,2.155623333
12/09/2015 17:04:00,53.037,102.5475,1366.381667,68.65273,69.17211667,61.25,62.0111,3.892611667,2.156175
12/09/2015 17:05:00,53.037,102.3238333,1382.605,68.65596,69.14195,61.25,61.98833333,3.893731667,2.163186667
12/09/2015 17:06:00,53.037,101.9950847,1385.916949,68.64632,69.14723729,61.25,61.95655932,3.892488136,2.16739322
12/09/2015 17:07:00,53.0314,102.1713333,1193.072,68.64423,69.1424,61.24813,61.95173333,3.892963333,2.197986667
12/09/2015 17:08:00,53.0011,102.2126667,483.5013333,68.61197,69.14186667,61.242,61.9389,3.893616667,2.202333333
12/09/2015 17:09:00,52.95336667,102.5476667,207.8813333,68.58833,69.12663333,61.24037,61.93223333,3.894256667,2.216443333
12/09/2015 17:10:00,52.92313333,102.4396667,282.4376667,68.6127,69.1285,61.23477,61.93113333,3.894796667,2.22495
12/09/2015 17:11:00,52.89833333,102.0423333,798.8576667,68.60204,69.11886667,61.23587,61.9285,3.893963333,2.232766667
12/09/2015 17:12:00,52.83326667,101.8503333,1660.326667,68.62567,69.125,61.24387,61.93836667,3.89415,2.23109
12/09/2015 17:13:00,52.81913333,101.9546667,1495.393333,68.6013,69.125,61.24627,61.93113333,3.89349,2.225883333
12/09/2015 17:14:00,52.80343333,101.9933333,1263.046667,68.6213,69.125,61.23074,61.92663333,3.894423333,2.2186
12/09/2015 17:15:00,52.75893333,102.1493333,1222.21,68.61807,69.125,61.22327,61.94156667,3.892526667,2.218203333
12/09/2015 17:16:00,52.71576667,102.62,1227.573333,68.6234,69.1362,61.234,61.97043333,3.893646667,2.216736667
12/09/2015 17:17:00,52.68536667,103.2703333,1271.386667,68.64727,69.18443333,61.23774,61.96083333,3.893893333,2.21424
12/09/2015 17:18:00,52.588,103.476,1295.09,68.64433,69.2276,61.24627,61.95886667,3.894666667,2.208103333
12/09/2015 17:19:00,52.58216667,104.4866667,1307.886667,68.6638,69.25346667,61.23774,61.97316667,3.895546667,2.20483
12/09/2015 17:20:00,52.54433333,104.166,1303.36,68.63633,69.29293333,61.2465,61.99743333,3.893446667,2.190053333
12/09/2015 17:21:00,52.48113333,104.0943333,1316.396667,68.6705,69.34573333,61.2385,61.99273333,3.893203333,2.189093333
12/09/2015 17:22:00,52.44863333,104.0543333,1317.056667,68.68224,69.37666667,61.2465,62.00383333,3.891993333,2.192273333
12/09/2015 17:23:00,52.3641,104.1533333,1327.376667,68.70377,69.44383333,61.23477,61.99743333,3.89209,2.185293333
12/09/2015 17:24:00,52.3689,103.9113333,1345.64,68.76991,69.4798,61.234,61.99156667,3.891773333,2.179693333
12/09/2015 17:25:00,52.35826667,103.676,1355.053333,68.77443,69.54433333,61.2326,62.00116667,3.893,2.176146667
12/09/2015 17:26:00,52.32523333,104.0163333,1364.016667,68.81853,69.5918,61.2294,62.00686667,3.89314,2.178506667
12/09/2015 17:27:00,52.2591,104.5253333,1372.07,68.8484,69.65446667,61.23587,62.0151,3.893016667,2.17883
12/09/2015 17:28:00,52.26226667,104.5776667,1374.81,68.8816,69.68273333,61.24037,62.01616667,3.891403333,2.18041
12/09/2015 17:29:00,52.25,104.7626667,1375.453333,68.90536,69.7083,61.23477,61.9914,3.891513333,2.184353333
12/09/2015 17:30:00,52.25,104.5,1374.32,68.93069,69.75946667,61.2326,61.9723,3.888156667,2.203696667
12/09/2015 17:31:00,52.25,103.9256667,1372.033333,68.9693,69.78773333,61.22567,61.96136667,3.886653333,2.200673333
12/09/2015 17:32:00,52.2465,103.5383333,1376.383333,69.013,69.81306667,61.21613,61.93976667,3.887643333,2.176823333
12/09/2015 17:33:00,52.23103333,103.479,1381.65,69.01487,69.86906667,61.20883,61.95896667,3.892006667,2.165403333
12/09/2015 17:34:00,52.20306667,103.368,1386.803333,69.02614,69.91386667,61.2099,61.94526667,3.893906667,2.151583333
12/09/2015 17:35:00,52.1519,103.153,1393.87,69.05466,69.92396667,61.21293,61.93276667,3.89332,2.156056667
12/09/2015 17:36:00,52.1583,102.788,1398.63,69.1042,69.9489,61.17117,61.9341,3.892446667,2.15865
12/09/2015 17:37:00,52.1992,102.3313333,1398.423333,69.1494,69.99476667,61.1757,61.93913333,3.89246,2.170956667
12/09/2015 17:38:00,52.19093333,101.9863333,1400.576667,69.17233,70.01886667,61.1773,61.93113333,3.89221,2.192943333
12/09/2015 17:39:00,52.1828,101.824,1409.523333,69.16517,70.02686667,61.17383,61.925,3.892713333,2.19433
12/09/2015 17:40:00,52.15113333,101.9166667,1416.22,69.20063,70.0442,61.1644,61.925,3.8921,2.196433333
12/09/2015 17:41:00,52.1666,102.0863333,1416.233333,69.23087,70.07166667,61.14927,61.925,3.892426667,2.2034
12/09/2015 17:42:00,52.15826667,102.182,1416.99,69.237,70.03376667,61.1586,61.925,3.89392,2.20292
12/09/2015 17:43:00,52.14763333,102.3013333,1411.266667,69.237,69.98923333,61.15213,61.925,3.89467,2.20792
12/09/2015 17:44:00,52.1495,102.2096667,1418.24,69.24097,69.91376667,61.14413,61.925,3.892856667,2.20358
12/09/2015 17:45:00,52.138,102.0656667,1422.26,69.25003,69.87086667,61.13987,61.925,3.893606667,2.204496667
12/09/2015 17:46:00,52.138,102.0576667,1425.84,69.2447,69.80426667,61.14413,61.925,3.893113333,2.218526667
12/09/2015 17:47:00,52.13986667,102.4866667,1425.003333,69.2658,69.78336667,61.138,61.925,3.892663333,2.215816667
12/09/2015 17:48:00,52.14413333,102.592,1428.23,69.25246,69.73936667,61.138,61.925,3.89341,2.21857
12/09/2015 17:49:00,52.138,103.183,1428.14,69.25587,69.688,61.138,61.92313333,3.89347,2.217563333
12/09/2015 17:50:00,52.138,102.999,1428.016667,69.25103,69.688,61.138,61.917,3.891656667,2.213243333
12/09/2015 17:51:00,52.138,102.33,1425.96,69.2164,69.68403333,61.138,61.9135,3.892616667,2.21352
12/09/2015 17:52:00,52.138,101.8816667,1420.483333,69.221,69.6661,61.138,61.89803333,3.89265,2.2193
12/09/2015 17:53:00,52.138,102.0506667,1404.98,69.21423,69.63436667,61.138,61.88313333,3.891686667,2.224986667
12/09/2015 17:54:00,52.138,102.6573333,1407.593333,69.1969,69.58113333,61.138,61.8742,3.891973333,2.220463333
12/09/2015 17:55:00,52.138,103.303,1406.766667,69.20996,69.575,61.1359,61.8678,3.89104,2.21968
12/09/2015 17:56:00,52.1415,103.1436667,1412.793333,69.19743,69.575,61.1311,61.86766667,3.89185,2.216413333
12/09/2015 17:57:00,52.15883333,101.891,1423.056667,69.18713,69.57313333,61.13614,61.83816667,3.893186667,2.194073333
12/09/2015 17:58:00,52.178,101.7323333,1434.873333,69.18007,69.56373333,61.13187,61.8371,3.893846667,2.18972
12/09/2015 17:59:00,52.1773,101.7586667,1441.353333,69.17793,69.55253333,61.13403,61.81913333,3.893953333,2.18538
12/09/2015 18:00:00,52.1813,101.8316667,1443.36,69.181,69.54096667,61.12147,61.813,3.893776667,2.181606667
12/09/2015 18:01:00,52.19056667,101.8606667,1444.066667,69.17143,69.50123333,61.12067,61.813,3.893606667,2.18116
12/09/2015 18:02:00,52.1607,101.8393333,1446.64,69.1365,69.47526667,61.10833,61.813,3.893043333,2.179953333
12/09/2015 18:03:00,52.1916,101.9376667,1441.66,69.125,69.4665,61.0958,61.813,3.891476667,2.180043333
12/09/2015 18:04:00,52.21583333,102.0713333,1439.18,69.1082,69.4745,61.10126,61.813,3.888516667,2.190873333
12/09/2015 18:05:00,52.2385,101.7823333,1439.913333,69.05487,69.463,61.08643,61.813,3.886856667,2.201543333
12/09/2015 18:06:00,52.25,101.811,1438.086667,69.05493,69.4595,61.08057,61.813,3.888353333,2.204976667
12/09/2015 18:07:00,52.24836667,101.9336667,1435.033333,69.03174,69.44753333,61.0834,61.813,3.891106667,2.18194
12/09/2015 18:08:00,52.24463333,102.1823333,1437.633333,69.02473,69.4411,61.06453,61.813,3.893006667,2.161056667
12/09/2015 18:09:00,52.25,102.4293333,1432.343333,69.0314,69.42056667,61.05787,61.813,3.892676667,2.167153333
12/09/2015 18:10:00,52.25373333,102.5556667,1170.487333,69.00903,69.39853333,61.03913,61.813,3.892273333,2.16818
12/09/2015 18:11:00,52.266,102.8583333,317.788,68.98667,69.3684,61.033,61.80903333,3.891713333,2.164616667
12/09/2015 18:12:00,52.27626667,102.8386667,209.6213333,68.95344,69.35,61.033,61.78666667,3.893423333,2.163763333
12/09/2015 18:13:00,52.30906667,103.0726667,348.106,68.93636,69.35,61.033,61.76393333,3.893616667,2.166606667
12/09/2015 18:14:00,52.31906667,103.6236667,1030.067333,68.90263,69.35,61.03114,61.78393333,3.894,2.196183333
12/09/2015 18:15:00,52.362,103.5046667,1697.79,68.88103,69.34813333,61.025,61.77006667,3.893253333,2.216536667
12/09/2015 18:16:00,52.3641,103.3553333,1415.843333,68.8736,69.3385,61.025,61.78953333,3.89073,2.208306667
12/09/2015 18:17:00,52.3794,103.381,1257.92,68.88873,69.3137,61.025,61.78613333,3.89148,2.200986667
12/09/2015 18:18:00,52.4154,102.6013333,1221.796667,68.86819,69.27186667,61.025,61.7807,3.89477,2.18242
12/09/2015 18:19:00,52.45046667,102.171,1243.536667,68.83227,69.27193333,61.02687,61.79,3.894533333,2.17993
12/09/2015 18:20:00,52.475,102.5563333,1278.173333,68.82467,69.25246667,61.03114,61.8109,3.893536667,2.203926667
12/09/2015 18:21:00,52.47686667,102.8843333,1299.606667,68.82576,69.25003333,61.025,61.80073333,3.8953,2.203573333
12/09/2015 18:22:00,52.4942,103.1326667,1310.58,68.7706,69.237,61.025,61.79326667,3.894856667,2.21344
12/09/2015 18:23:00,52.5408,103.393,1307.316667,68.7402,69.237,61.025,61.80073333,3.893516667,2.21048
12/09/2015 18:24:00,52.5765,103.147,1327.02,68.71607,69.237,61.025,61.79326667,3.894296667,2.206846667
12/09/2015 18:25:00,52.588,103.1793333,1339.093333,68.667,69.23326667,61.025,61.804,3.89497,2.207723333
12/09/2015 18:26:00,52.60293333,103.2916667,1345.4,68.66327,69.21353333,61.025,61.8026,3.892923333,2.21038
12/09/2015 18:27:00,52.66133333,103.5763333,1352.566667,68.6566,69.1862,61.025,61.8015,3.892743333,2.21123
12/09/2015 18:28:00,52.69386667,103.637,1362.796667,68.6715,69.17606667,61.025,61.80716667,3.892063333,2.202763333
12/09/2015 18:29:00,52.70186667,103.9096667,1370.076667,68.65977,69.16366667,61.025,61.79196667,3.892343333,2.176026667
12/09/2015 18:30:00,52.7192,104.653,1374.973333,68.65573,69.13276667,61.025,61.7973,3.89164,2.176353333
12/09/2015 18:31:00,52.76743333,103.9986667,1379.653333,68.6408,69.13223333,61.02687,61.77456667,3.892543333,2.172126667
12/09/2015 18:32:00,52.80686667,102.5796667,1392.096667,68.60996,69.1295,61.03114,61.78416667,3.893836667,2.1642
12/09/2015 18:33:00,52.81813333,102.2873333,1395.793333,68.55074,69.11963333,61.025,61.77866667,3.893486667,2.159866667
12/09/2015 18:34:00,52.8392,102.459,1397.336667,68.5358,69.125,61.025,61.7473,3.894356667,2.167763333
12/09/2015 18:35:00,52.8642,102.6923333,1401.586667,68.52947,69.12336667,61.025,61.7457,3.8952,2.17006
12/09/2015 18:36:00,52.9066,103.0723333,1403.6,68.55424,69.1159,61.025,61.7424,3.894266667,2.18249
12/09/2015 18:37:00,52.925,103.5096667,1407.5,68.56247,69.09966667,61.025,61.73076667,3.89141,2.17999
12/09/2015 18:38:00,52.925,103.41,1408.14,68.5779,69.07343333,61.025,61.7481,3.891213333,2.184493333
12/09/2015 18:39:00,52.925,103.4613333,1419.853333,68.53446,69.0761,61.025,61.7299,3.888743333,2.19274
12/09/2015 18:40:00,52.92873333,103.721,1427.906667,68.47507,69.03303333,61.025,61.7195,3.889406667,2.188273333
12/09/2015 18:41:00,52.9634,104.0923333,1433.926667,68.4211,69.02023333,61.025,61.708,3.888106667,2.18524
12/09/2015 18:42:00,53.037,104.302,1435.47,68.4043,69.01913333,61.02687,61.70613333,3.892516667,2.17705
12/09/2015 18:43:00,53.037,104.2356667,1423.3,68.42253,69.013,61.03114,61.7,3.89304,2.17214
12/09/2015 18:44:00,53.037,104.103,1427.433333,68.49117,69.013,61.025,61.7,3.89371,2.174713333
12/09/2015 18:45:00,53.0503,103.348,1424.196667,68.47144,69.013,61.025,61.7,3.894166667,2.175803333
12/09/2015 18:46:00,53.09586667,103.294,1420.42,68.3912,69.01113333,61.025,61.70186667,3.89319,2.181656667
12/09/2015 18:47:00,53.11156667,103.6516667,1423.646667,68.36964,69.0029,61.0194,61.70613333,3.892383333,2.183993333
12/09/2015 18:48:00,53.14463333,104.0016667,1414.273333,68.329,68.98596667,61.0066,61.7,3.891813333,2.188736667
12/09/2015 18:49:00,53.15,104.2536667,1410.726667,68.3381,68.9481,61.025,61.7,3.891176667,2.188526667
12/09/2015 18:50:00,53.15373333,104.1906667,1398.213333,68.37966,68.932,61.02313,61.7,3.891146667,2.192306667
12/09/2015 18:51:00,53.16413333,104.16,1379.25,68.41427,68.9264,61.01537,61.7,3.891673333,2.204653333
12/09/2015 18:52:00,53.17013333,104.1763333,1366.376667,68.3922,68.90613333,61.00603,61.7,3.893156667,2.211753333
12/09/2015 18:53:00,53.21653333,104.2976667,1376.326667,68.34904,68.9,60.99183,61.69486667,3.893906667,2.193646667
12/09/2015 18:54:00,53.24383333,104.541,1389.89,68.29947,68.9,60.99477,61.67753333,3.893623333,2.18056
12/09/2015 18:55:00,53.26113333,104.624,1403.943333,68.2536,68.89813333,61.01326,61.6711,3.89349,2.1824
12/09/2015 18:56:00,53.25686667,104.6933333,1412.383333,68.25273,68.89386667,60.9996,61.65616667,3.892566667,2.18226
12/09/2015 18:57:00,53.263,104.693,1406.966667,68.29066,68.89626667,60.99453,61.66,3.89194,2.182406667
12/09/2015 18:58:00,53.263,104.2463333,1410.183333,68.3624,68.8784,60.97993,61.65883333,3.89205,2.181903333
12/09/2015 18:59:00,53.263,103.6076667,1402.956667,68.3098,68.85183333,60.94003,61.6431,3.891156667,2.178856667
12/09/2015 19:00:00,53.263,103.5906667,1413.033333,68.2583,68.82383333,60.95257,61.604,3.892396667,2.199626667
12/09/2015 19:01:00,53.263,103.5506667,1422.03,68.21163,68.8144,60.95306,61.60026667,3.893746667,2.21192
12/09/2015 19:02:00,53.263,103.5666667,1427.543333,68.21537,68.79576667,60.92933,61.588,3.89418,2.210766667
12/09/2015 19:03:00,53.263,103.734,1429.48,68.20976,68.79313333,60.937,61.588,3.8944,2.21105
12/09/2015 19:04:00,53.26673333,103.8313333,1424.41,68.2034,68.787,60.93653,61.588,3.89217,2.21324
12/09/2015 19:05:00,53.28086667,103.965,1428.66,68.19083,68.787,60.93174,61.588,3.892913333,2.210266667
12/09/2015 19:06:00,53.28303333,103.885,1433.616667,68.22097,68.787,60.921,61.588,3.893993333,2.21207
12/09/2015 19:07:00,53.26626667,104.0466667,1435.903333,68.23833,68.787,60.9189,61.588,3.892233333,2.20561
12/09/2015 19:08:00,53.2316,104.2163333,1432.756667,68.16721,68.78513333,60.912,61.5859,3.89307,2.20728
12/09/2015 19:09:00,53.15426667,104.4006667,1419.42,68.14107,68.77153333,60.912,61.57923333,3.893533333,2.209916667
12/09/2015 19:10:00,53.14386667,104.837,1118.694333,68.15844,68.74256667,60.9141,61.57603333,3.89332,2.210636667
12/09/2015 19:11:00,53.15,104.6383333,209.316,68.14697,68.71936667,60.9189,61.55833333,3.889983333,2.218716667
12/09/2015 19:12:00,53.14626667,103.7723333,209.744,68.137,68.6966,60.912,61.53646667,3.889576667,2.212856667
12/09/2015 19:13:00,53.13213333,103.3923333,209.7526667,68.12953,68.70566667,60.912,61.51686667,3.890106667,2.204263333
12/09/2015 19:14:00,53.1281,103.6696667,209.7093333,68.09544,68.675,60.912,61.5293,3.892543333,2.21559
12/09/2015 19:15:00,53.12916667,103.7906667,210.1683333,68.064,68.675,60.912,61.55116667,3.89442,2.199633333
12/09/2015 19:16:00,53.09996667,103.8346667,210.827,68.0717,68.675,60.912,61.55313333,3.895403333,2.17641
12/09/2015 19:17:00,53.0621,104.1546667,210.8616667,68.09863,68.675,60.9155,61.55656667,3.89452,2.165903333
12/09/2015 19:18:00,53.04203333,104.4606667,210.9116667,68.10587,68.67313333,60.9235,61.5859,3.895153333,2.166223333
12/09/2015 19:19:00,53.03086667,104.6833333,210.943,68.10267,68.66513333,60.912,61.5811,3.89319,2.163253333
12/09/2015 19:20:00,53.03326667,104.7996667,210.92,68.0664,68.65713333,60.912,61.588,3.894403333,2.15772
12/09/2015 19:21:00,53.0042,104.8693333,210.857,68.04193,68.64446667,60.91597,61.588,3.893076667,2.14998
12/09/2015 19:22:00,52.9434,104.5883333,282.2273333,68.0262,68.62393333,60.94394,61.5915,3.893256667,2.157916667
12/09/2015 19:23:00,52.92126667,104.3526667,788.891,68.0288,68.61906667,60.99533,61.6107,3.89396,2.16208
12/09/2015 19:24:00,52.91086667,104.348,1642.19,67.9955,68.58786667,61.00253,61.63973333,3.89357,2.179236667
12/09/2015 19:25:00,52.91886667,103.8003333,1453.68,68.00724,68.571,61.0066,61.66156667,3.89415,2.194263333
12/09/2015 19:26:00,52.925,103.2006667,1239.786667,68.001,68.57076667,61.025,61.69463333,3.8953,2.192313333
12/09/2015 19:27:00,52.91963333,103.2726667,1197.203333,67.98313,68.57023333,61.025,61.7,3.89509,2.19184
12/09/2015 19:28:00,52.89616667,103.6566667,1202.173333,68,68.571,61.025,61.7,3.894353333,2.192416667
12/09/2015 19:29:00,52.87886667,103.7703333,1244.55,67.99837,68.56913333,61.025,61.7,3.89427,2.19133
12/09/2015 19:30:00,52.88896667,103.7006667,1272.396667,67.98343,68.563,61.02874,61.7,3.894966667,2.18867
12/09/2015 19:31:00,52.89616667,103.8626667,1289.533333,67.96507,68.563,61.03727,61.7,3.896313333,2.20252
12/09/2015 19:32:00,52.8672,103.852,1285.113333,68.0045,68.563,61.02687,61.70186667,3.894976667,2.227096667
12/09/2015 19:33:00,52.83733333,104.2596667,1302.453333,68.00397,68.563,61.0365,61.70613333,3.893393333,2.232733333
12/09/2015 19:34:00,52.84126667,104.439,1318.76,68.0428,68.563,61.0445,61.7,3.89565,2.224953333
12/09/2015 19:35:00,52.82526667,104.6303333,1330.393333,68.04173,68.55716667,61.03114,61.7,3.894103333,2.22605
12/09/2015 19:36:00,52.81486667,104.7276667,1341.79,68.00987,68.5324,61.0285,61.7,3.892426667,2.220756667
12/09/2015 19:37:00,52.8133,104.7223333,1349.75,68.00526,68.50956667,61.04023,61.7,3.891806667,2.212413333
12/09/2015 19:38:00,52.77283333,104.3403333,1357.226667,67.96581,68.48636667,61.03727,61.7,3.89373,2.206113333
12/09/2015 19:39:00,52.7195,103.018,1362.013333,67.95013,68.458,61.025,61.70186667,3.893383333,2.21073
12/09/2015 19:40:00,52.70613333,102.8846667,1359.706667,67.93607,68.45613333,61.025,61.70613333,3.892416667,2.214503333
12/09/2015 19:41:00,52.68133333,103.0866667,1362.516667,67.91794,68.45,61.025,61.7,3.8905,2.21891
12/09/2015 19:42:00,52.61253333,103.8283333,1366.623333,67.93607,68.45186667,61.025,61.7,3.89099,2.214603333
12/09/2015 19:43:00,52.588,104.292,1373.236667,67.90487,68.45613333,61.025,61.7,3.892226667,2.21393
12/09/2015 19:44:00,52.588,104.08,1380.16,67.8859,68.45,61.025,61.7,3.89058,2.214226667
12/09/2015 19:45:00,52.588,102.909,1384.193333,67.87923,68.45,61.02313,61.69813333,3.888546667,2.199813333
12/09/2015 19:46:00,52.588,102.889,1391.003333,67.87417,68.45,61.017,61.69386667,3.886306667,2.169406667
12/09/2015 19:47:00,52.588,103.134,1388.813333,67.84753,68.4465,61.01887,61.7,3.887003333,2.159843333
12/09/2015 19:48:00,52.588,103.2816667,1386.693333,67.82767,68.43476667,61.025,61.69813333,3.89114,2.14944
12/09/2015 19:49:00,52.588,102.951,1389.02,67.83833,68.42466667,61.02337,61.69223333,3.893503333,2.141726667
12/09/2015 19:50:00,52.588,103.229,1388.45,67.82487,68.39656667,61.01777,61.68716667,3.892246667,2.1458
12/09/2015 19:51:00,52.588,103.0223333,1391.723333,67.83543,68.40243333,61.01513,61.66426667,3.892376667,2.150643333
12/09/2015 19:52:00,52.58986667,102.472,1398.956667,67.8437,68.3828,61.00923,61.6562,3.892416667,2.164133333
12/09/2015 19:53:00,52.59413333,102.157,1399.94,67.82393,68.34926667,61.01163,61.66206667,3.892356667,2.182936667
12/09/2015 19:54:00,52.588,102.2103333,1399.84,67.82233,68.3586,61.01513,61.6388,3.890876667,2.190536667
12/09/2015 19:55:00,52.588,102.2936667,1397.066667,67.80887,68.35026667,61.0076,61.6396,3.8908,2.194763333
12/09/2015 19:56:00,52.588,102.1933333,1393.066667,67.82854,68.33986667,61.00253,61.60826667,3.891266667,2.196816667
12/09/2015 19:57:00,52.588,102.096,1390.21,67.85574,68.34413333,60.99726,61.59413333,3.89259,2.20236
12/09/2015 19:58:00,52.588,102.2566667,1389.523333,67.80647,68.338,60.98197,61.58986667,3.89211,2.203803333
12/09/2015 19:59:00,52.588,102.1823333,1385.443333,67.83543,68.338,60.96943,61.59413333,3.892636667,2.201846667
12/09/2015 20:00:00,52.58986667,102.267,1385.873333,67.85117,68.338,60.96193,61.588,3.892706667,2.199746667
12/09/2015 20:01:00,52.59413333,102.436,1383.806667,67.8452,68.33613333,60.96033,61.588,3.894396667,2.199456667
12/09/2015 20:02:00,52.588,102.23,1235.154667,67.80787,68.32976667,60.9394,61.58613333,3.893586667,2.198606667
12/09/2015 20:03:00,52.58986667,102.5626667,610.3626667,67.7854,68.32923333,60.9224,61.58186667,3.894386667,2.19787
12/09/2015 20:04:00,52.59763333,102.774,208.5853333,67.78123,68.32603333,60.92933,61.588,3.895233333,2.191163333
12/09/2015 20:05:00,52.61256667,102.311,208.4123333,67.8119,68.313,60.93117,61.5845,3.895766667,2.19818
12/09/2015 20:06:00,52.64026667,102.122,208.6336667,67.77393,68.30996667,60.912,61.57253333,3.894976667,2.20429
12/09/2015 20:07:00,52.6308,102.1046667,208.6173333,67.8188,68.28996667,60.9141,61.57496667,3.894946667,2.22764
12/09/2015 20:08:00,52.63346667,102.343,208.698,67.78867,68.26073333,60.92077,61.588,3.894983333,2.223056667
12/09/2015 20:09:00,52.612,102.4203333,208.5483333,67.73897,68.2688,60.92023,61.5859,3.894483333,2.221343333
12/09/2015 20:10:00,52.6204,102.6683333,208.531,67.7555,68.25173333,60.921,61.5811,3.893843333,2.22071
12/09/2015 20:11:00,52.6396,102.5073333,208.789,67.76327,68.23726667,60.92427,61.588,3.89321,2.22574
12/09/2015 20:12:00,52.6134,102.8063333,209.4473333,67.7391,68.22686667,60.94294,61.588,3.89404,2.23125
12/09/2015 20:13:00,52.62593333,102.7793333,209.6726667,67.69696,68.23113333,60.96713,61.588,3.893823333,2.199793333
12/09/2015 20:14:00,52.64266667,103.2606667,209.933,67.6793,68.225,60.96893,61.588,3.89216,2.18922
12/09/2015 20:15:00,52.60803333,103.2673333,209.722,67.65773,68.225,61.00013,61.58986667,3.89393,2.1844
12/09/2015 20:16:00,52.59336667,103.159,209.5706667,67.6644,68.225,61.01887,61.60463333,3.893956667,2.186186667
12/09/2015 20:17:00,52.588,102.3766667,208.5943333,67.65324,68.2215,61.025,61.6449,3.893983333,2.18499
12/09/2015 20:18:00,52.588,102.2183333,208.4703333,67.6868,68.2135,61.025,61.68773333,3.891276667,2.187183333
12/09/2015 20:19:00,52.588,101.943,232.6813333,67.70967,68.225,61.03387,61.7,3.890476667,2.18826
12/09/2015 20:20:00,52.5691,101.9083333,597.826,67.66804,68.22126667,61.07653,61.7,3.888636667,2.18627
12/09/2015 20:21:00,52.51703333,101.94,1524.953333,67.63154,68.20713333,61.12497,61.7035,3.891613333,2.185113333
12/09/2015 20:22:00,52.55303333,102.1886667,1424.653333,67.63,68.1961,61.1415,61.7171,3.894993333,2.174656667
12/09/2015 20:23:00,52.55646667,102.2966667,1193.466667,67.62696,68.17556667,61.15323,61.7352,3.892976667,2.183646667
12/09/2015 20:24:00,52.5322,102.45,1162.826667,67.61629,68.15726667,61.1554,61.7762,3.892806667,2.196233333
12/09/2015 20:25:00,52.52113333,102.5806667,1159.816667,67.61307,68.14266667,61.1586,61.78766667,3.89215,2.19867
12/09/2015 20:26:00,52.50566667,103.234,1205.39,67.60907,68.13173333,61.154,61.7842,3.89163,2.198233333
12/09/2015 20:27:00,52.475,104.068,1234.99,67.5948,68.1189,61.16077,61.79566667,3.893653333,2.202433333
12/09/2015 20:28:00,52.475,104.159,1264.586667,67.56477,68.11596667,61.17997,61.79383333,3.893453333,2.19524
12/09/2015 20:29:00,52.475,103.393,1262.873333,67.58396,68.12503333,61.17187,61.8095,3.892996667,2.181096667
12/09/2015 20:30:00,52.475,103.272,1281.843333,67.5796,68.112,61.17917,61.7994,3.892093333,2.172183333
12/09/2015 20:31:00,52.47313333,102.831,1300.726667,67.59544,68.112,61.1837,61.8061,3.892773333,2.174556667
12/09/2015 20:32:00,52.467,102.321,1324.12,67.58396,68.112,61.1783,61.8095,3.893836667,2.169153333
12/09/2015 20:33:00,52.46886667,101.9393333,1340.01,67.5719,68.112,61.15137,61.79753333,3.892996667,2.172116667
12/09/2015 20:34:00,52.475,102.019,1350.716667,67.55963,68.112,61.146,61.79646667,3.89228,2.175196667
12/09/2015 20:35:00,52.475,102.1893333,1355.64,67.54387,68.11013333,61.14577,61.7938,3.8932,2.175543333
12/09/2015 20:36:00,52.475,102.255,1366.383333,67.54813,68.10423333,61.14337,61.77253333,3.893526667,2.172306667
12/09/2015 20:37:00,52.475,102.4435593,1378.710169,67.5439,68.10476271,61.138,61.75440678,3.894244068,2.171976271
12/09/2015 20:38:00,52.475,102.695,1382.625,67.55,68.10425,61.138,61.76425,3.892875,2.1693
12/09/2015 20:39:00,52.475,102.775,1383.1,67.55376,68.10275,61.138,61.734,3.891925,2.162575
12/09/2015 20:40:00,52.475,102.995,1384,67.58125,68.09,61.138,61.7395,3.89145,2.16485
12/09/2015 20:41:00,52.477,103.295,1382.3,67.61549,68.07075,61.138,61.7365,3.89325,2.1659
12/09/2015 20:42:00,52.48275,103.1675,1378.9,67.57249,68.06625,61.13575,61.724,3.894875,2.17905
12/09/2015 20:43:00,52.48025,103.235,1374.175,67.574,68.058,61.13125,61.7,3.89315,2.178675
12/09/2015 20:44:00,52.475,103.3925,1367.425,67.57175,68.03375,61.13575,61.7,3.893825,2.15845
12/09/2015 20:45:00,52.475,103.2025,1363.125,67.56325,68.01325,61.127,61.7,3.8947,2.142375
12/09/2015 20:46:00,52.475,102.46,1365.225,67.56,68.00975,61.11575,61.7,3.89495,2.1458
12/09/2015 20:47:00,52.475,102.61,1368.3,67.56775,68.01125,61.09725,61.7,3.89415,2.139
12/09/2015 20:48:00,52.475,102.8975,1370.275,67.56525,68,61.088,61.702,3.894475,2.150075
12/09/2015 20:49:00,52.475,103.17,1370.825,67.5515,68,61.078,61.706,3.89395,2.181275
12/09/2015 20:50:00,52.475,102.935,1147.25,67.5745,68,61.055,61.7,3.8955,2.21635
12/09/2015 20:51:00,52.475,102.6725,409.4675,67.564,68,61.045,61.698,3.89275,2.211975
12/09/2015 20:52:00,52.473,102.6275,208.965,67.5815,68,61.031,61.69,3.89025,2.2177
12/09/2015 20:53:00,52.469,102.61,208.915,67.5745,68,61.025,61.67875,3.88905,2.21825
12/09/2015 20:54:00,52.475,102.98,209.0025,67.552,68,61.025,61.66025,3.8906,2.21565
12/09/2015 20:55:00,52.475,103.5225,209.735,67.54175,68,61.025,61.654,3.89175,2.210025
12/09/2015 20:56:00,52.475,103.185,210.1575,67.55725,67.996,61.025,61.65325,3.893425,2.198675
12/09/2015 20:57:00,52.467,103.1425,209.9075,67.536,67.9805,61.027,61.64775,3.89315,2.196175
12/09/2015 20:58:00,52.43775,102.83,209.505,67.53,67.9695,61.037,61.688,3.892425,2.192825
12/09/2015 20:59:00,52.41925,102.535,209.3875,67.498,67.968,61.045,61.67825,3.893525,2.195375
12/09/2015 21:00:00,52.39875,102.1025,209.2875,67.505,67.96675,61.037,61.68875,3.89375,2.1936
12/09/2015 21:01:00,52.362,102.12,209.085,67.495,67.96025,61.045,61.7,3.893525,2.200425
12/09/2015 21:02:00,52.362,102.165,297.165,67.502,67.94525,61.046,61.7,3.894,2.2046
12/09/2015 21:03:00,52.362,102.1875,824.755,67.481,67.92375,61.092,61.7,3.893525,2.199275
12/09/2015 21:04:00,52.36,102.065,1564.675,67.487,67.916,61.11725,61.702,3.89415,2.200875
12/09/2015 21:05:00,52.348,101.91,1360.5,67.466,67.90175,61.12975,61.708,3.895,2.2034
12/09/2015 21:06:00,52.31375,102.0225,1184.525,67.42975,67.90125,61.13125,61.706,3.895025,2.210375
12/09/2015 21:07:00,52.26125,102.3675,1151.775,67.44125,67.914,61.138,61.70375,3.894325,2.223125
12/09/2015 21:08:00,52.25,102.5475,1154.05,67.46049,67.894,61.138,61.71725,3.89485,2.217375
12/09/2015 21:09:00,52.24625,102.1175,1153.4,67.4435,67.888,61.138,61.7255,3.895025,2.179175
12/09/2015 21:10:00,52.23875,101.84,1134.8,67.552,67.888,61.138,61.7365,3.894625,2.158525
12/09/2015 21:11:00,52.2445,101.8225,1132.525,67.55025,67.888,61.138,61.758,3.89565,2.14255
12/09/2015 21:12:00,52.2235,101.755,1144.025,67.4985,67.888,61.138,61.765,3.8941,2.134375
12/09/2015 21:13:00,52.216,101.71,1178.85,67.41175,67.888,61.138,61.763,3.8923,2.13625
12/09/2015 21:14:00,52.23625,101.715,1197.625,67.40525,67.88575,61.138,61.74,3.8944,2.13895
12/09/2015 21:15:00,52.23675,101.7275,1217.7,67.41125,67.879,61.138,61.7215,3.895125,2.144325
12/09/2015 21:16:00,52.214,101.7225,1215.875,67.43875,67.88125,61.138,61.7405,3.894725,2.158075
12/09/2015 21:17:00,52.214,101.73,1205.7,67.39,67.888,61.138,61.73975,3.894875,2.164275
12/09/2015 21:18:00,52.242,101.7425,980.765,67.373,67.88425,61.136,61.71525,3.894225,2.167125
12/09/2015 21:19:00,52.21675,101.77,246.275,67.36175,67.8745,61.132,61.714,3.894675,2.16605
12/09/2015 21:20:00,52.21025,101.75,207.6475,67.39525,67.873,61.136,61.706,3.89535,2.167325
12/09/2015 21:21:00,52.202,101.785,207.75,67.37825,67.85575,61.12975,61.7,3.893975,2.162275
12/09/2015 21:22:00,52.20275,101.815,207.825,67.35875,67.85525,61.129,61.7,3.893675,2.161025
12/09/2015 21:23:00,52.19225,101.8525,207.8775,67.323,67.843,61.1275,61.7,3.8929,2.1602
12/09/2015 21:24:00,52.15,101.855,207.88,67.3135,67.8245,61.1225,61.702,3.8928,2.1592
12/09/2015 21:25:00,52.138,101.8875,207.795,67.3085,67.8095,61.12525,61.70975,3.892425,2.15815
12/09/2015 21:26:00,52.138,101.7525,207.765,67.32899,67.8205,61.138,61.71325,3.889775,2.164225
12/09/2015 21:27:00,52.13975,101.735,207.87,67.34825,67.8055,61.138,61.708,3.890575,2.165925
12/09/2015 21:28:00,52.14325,101.775,207.855,67.36275,67.781,61.138,61.7135,3.890325,2.16805
12/09/2015 21:29:00,52.138,101.83,208.01,67.349,67.775,61.138,61.7325,3.891,2.1616
12/09/2015 21:30:00,52.138,101.7675,218.885,67.35725,67.779,61.14,61.752,3.894725,2.159825
12/09/2015 21:31:00,52.138,101.755,536.605,67.30375,67.787,61.15525,61.7905,3.895025,2.185275
12/09/2015 21:32:00,52.138,101.7425,1413.525,67.28375,67.775,61.19775,61.7995,3.89475,2.177875
12/09/2015 21:33:00,52.138,101.7525,1404.5,67.30925,67.775,61.242,61.80625,3.894925,2.16955
12/09/2015 21:34:00,52.138,101.7875,1158.825,67.397,67.775,61.244,61.813,3.895325,2.16705
12/09/2015 21:35:00,52.138,101.91,1136.35,67.37725,67.775,61.25,61.813,3.894025,2.16925
12/09/2015 21:36:00,52.13575,102.0675,1147.45,67.31175,67.775,61.25,61.813,3.8955,2.180325
12/09/2015 21:37:00,52.129,102.1775,1198.325,67.295,67.77325,61.25,61.813,3.8955,2.19015
12/09/2015 21:38:00,52.12925,102.1575,1203.4,67.3015,67.76775,61.25,61.813,3.8939,2.194975
12/09/2015 21:39:00,52.12975,102.0375,1201.75,67.3085,67.769,61.25,61.813,3.89485,2.17745
12/09/2015 21:40:00,52.115,101.7925,1170.15,67.31575,67.775,61.25,61.813,3.895425,2.164375
12/09/2015 21:41:00,52.07425,101.87,1151.95,67.28325,67.771,61.25,61.813,3.8937,2.157725
12/09/2015 21:42:00,52.08875,102.21,1151.75,67.279,67.7555,61.25,61.813,3.892975,2.157125
12/09/2015 21:43:00,52.11575,102.56,1158.85,67.3205,67.7465,61.25,61.813,3.89395,2.157025
12/09/2015 21:44:00,52.09925,102.275,1174.4,67.3615,67.745,61.248,61.813,3.895275,2.1485
12/09/2015 21:45:00,52.083,101.7725,1188.425,67.353,67.72975,61.244,61.813,3.89495,2.131025
12/09/2015 21:46:00,52.04075,101.7675,1212.1,67.27,67.73325,61.244,61.813,3.89455,2.13745
12/09/2015 21:47:00,52.03625,101.8475,1209.1,67.26801,67.715,61.2265,61.811,3.89515,2.15
12/09/2015 21:48:00,52.025,101.92,1220.725,67.2655,67.70975,61.2255,61.79875,3.894025,2.157725
12/09/2015 21:49:00,52.025,101.88,1243.95,67.2905,67.72125,61.212,61.777,3.89435,2.1521
12/09/2015 21:50:00,52.025,101.8575,1220.025,67.24699,67.68675,61.18925,61.763,3.8935,2.156475
12/09/2015 21:51:00,52.025,101.88,1182.15,67.225,67.66825,61.16775,61.738,3.8945,2.15475
12/09/2015 21:52:00,52.023,101.84,1196.9,67.217,67.683,61.148,61.706,3.895775,2.1597
12/09/2015 21:53:00,52.017,101.715,1228.025,67.231,67.66875,61.15,61.7,3.89575,2.164925
12/09/2015 21:54:00,52.01525,101.705,987.7525,67.23849,67.662,61.138,61.702,3.895,2.175325
12/09/2015 21:55:00,51.99375,101.72,222.07,67.2435,67.662,61.138,61.706,3.895025,2.1846
12/09/2015 21:56:00,51.943,101.72,207.035,67.2575,67.662,61.138,61.7,3.8952,2.18475
12/09/2015 21:57:00,51.93075,101.72,207.245,67.2965,67.662,61.138,61.7,3.895425,2.180425
12/09/2015 21:58:00,51.912,101.72,207.15,67.301,67.662,61.138,61.7,3.895225,2.187525
12/09/2015 21:59:00,51.912,101.7225,207.2975,67.2845,67.662,61.138,61.7,3.894675,2.1886
12/09/2015 22:00:00,51.912,101.74,207.465,67.2335,67.662,61.138,61.69825,3.89205,2.19335
12/09/2015 22:01:00,51.898,101.7975,207.83,67.235,67.66025,61.138,61.69475,3.889875,2.193625
12/09/2015 22:02:00,51.84575,101.855,208.115,67.241,67.65675,61.13575,61.7,3.890025,2.194625
12/09/2015 22:03:00,51.81125,101.7975,207.9775,67.20075,67.658,61.12925,61.69825,3.890725,2.202975
12/09/2015 22:04:00,51.8,101.8275,207.92,67.18475,67.64825,61.132,61.69475,3.894,2.22585
12/09/2015 22:05:00,51.8,101.7475,207.7075,67.1845,67.65675,61.138,61.7,3.895725,2.212575
12/09/2015 22:06:00,51.794,101.6925,207.4875,67.21075,67.658,61.138,61.7,3.89645,2.212425
12/09/2015 22:07:00,51.78,101.6525,207.405,67.193,67.64075,61.138,61.7,3.896525,2.208075
12/09/2015 22:08:00,51.79025,101.69,220.47,67.165,67.61825,61.142,61.702,3.896075,2.2146
12/09/2015 22:09:00,51.76675,101.6675,540.7975,67.18,67.60475,61.16125,61.718,3.8956,2.2151
12/09/2015 22:10:00,51.70775,101.6,1403.025,67.175,67.61825,61.19775,61.756,3.895625,2.20725
12/09/2015 22:11:00,51.69325,101.5825,1379.275,67.18125,67.596,61.244,61.78825,3.89345,2.17935
12/09/2015 22:12:00,51.688,101.535,1138.05,67.22176,67.59875,61.25,61.81075,3.892275,2.178475
12/09/2015 22:13:00,51.688,101.5425,1121.7,67.153,67.63225,61.25,61.80625,3.892925,2.17185
12/09/2015 22:14:00,51.688,101.555,1128.075,67.156,67.656,61.25,61.81075,3.893825,2.16295
12/09/2015 22:15:00,51.688,101.6675,1183,67.19275,67.67525,61.25,61.80625,3.89565,2.1633
12/09/2015 22:16:00,51.688,101.69,1190.3,67.3045,67.73,61.25,61.813,3.896025,2.18005
12/09/2015 22:17:00,51.67975,101.695,1202.15,67.289,67.777,61.25,61.813,3.8946,2.202475
12/09/2015 22:18:00,51.6425,101.7075,1192.825,67.2455,67.803,61.25,61.813,3.89385,2.205275
12/09/2015 22:19:00,51.5995,101.6675,1199.8,67.29449,67.87125,61.25,61.813,3.894425,2.2063
12/09/2015 22:20:00,51.583,101.58,1208.85,67.2935,67.9165,61.25,61.813,3.8948,2.2091
12/09/2015 22:21:00,51.581,101.6325,1057.315,67.2925,67.9835,61.246,61.811,3.8944,2.206475
12/09/2015 22:22:00,51.575,101.7,467.055,67.295,68.01,61.23225,61.80475,3.8934,2.212225
12/09/2015 22:23:00,51.575,101.71,207.2675,67.342,68.058,61.22475,61.802,3.8941,2.215425
12/09/2015 22:24:00,51.575,101.755,267.66,67.394,68.12225,61.218,61.7945,3.894025,2.21595
12/09/2015 22:25:00,51.575,101.99,718.1175,67.405,68.1635,61.21475,61.7855,3.893825,2.2184
12/09/2015 22:26:00,51.575,102.35,1508.625,67.43475,68.2045,61.20625,61.778,3.8957,2.217375
12/09/2015 22:27:00,51.575,101.73,1385.875,67.4625,68.249,61.205,61.787,3.8929,2.196325
12/09/2015 22:28:00,51.573,101.7725,1169.35,67.51725,68.30725,61.193,61.765,3.893075,2.194675
12/09/2015 22:29:00,51.56725,101.8075,1140.05,67.58775,68.338,61.2,61.7675,3.894775,2.1879
12/09/2015 22:30:00,51.56575,101.7925,1162.675,67.582,68.342,61.193,61.7285,3.89525,2.183525
12/09/2015 22:31:00,51.545,101.7625,1203.2,67.58975,68.365,61.183,61.724,3.894175,2.18215
12/09/2015 22:32:00,51.50225,101.7275,1226.15,67.66525,68.411,61.166,61.72,3.892775,2.17945
12/09/2015 22:33:00,51.49275,101.6825,1250.55,67.604,68.452,61.17175,61.708,3.8894,2.195975
12/09/2015 22:34:00,51.469,101.6625,982.915,67.614,68.476,61.15125,61.708,3.890975,2.198225
12/09/2015 22:35:00,51.463,101.6725,207.15,67.67825,68.53825,61.14775,61.708,3.89135,2.199825
12/09/2015 22:36:00,51.46075,101.68,206.1775,67.755,68.56475,61.14925,61.708,3.89485,2.207
12/09/2015 22:37:00,51.44675,101.68,206.1425,67.81924,68.56825,61.14,61.708,3.8956,2.2138
12/09/2015 22:38:00,51.41225,101.6825,206.7025,67.75975,68.577,61.144,61.706,3.89525,2.21065
12/09/2015 22:39:00,51.368,101.67,207.4925,67.76125,68.618,61.138,61.7,3.896675,2.1836
12/09/2015 22:40:00,51.35,101.6225,207.35,67.79375,68.602,61.142,61.7,3.8961,2.175175
12/09/2015 22:41:00,51.35,101.675,207.465,67.87725,68.5405,61.15,61.704,3.896875,2.177075
12/09/2015 22:42:00,51.3405,101.7225,207.555,67.88825,68.46725,61.14,61.712,3.897875,2.19815
12/09/2015 22:43:00,51.3095,101.7575,207.6375,67.87075,68.436,61.1515,61.70575,3.896325,2.2036
12/09/2015 22:44:00,51.292,101.8475,207.755,67.894,68.38,61.1785,61.72525,3.895975,2.20355
12/09/2015 22:45:00,51.25575,101.865,207.745,67.90601,68.33375,61.218,61.744,3.897175,2.204175
12/09/2015 22:46:00,51.223,101.8125,207.645,67.898,68.303,61.244,61.7825,3.896175,2.220625
12/09/2015 22:47:00,51.173,101.7,207.57,67.91425,68.243,61.252,61.7915,3.895075,2.222225
12/09/2015 22:48:00,51.16175,101.705,207.5575,67.8565,68.225,61.258,61.7965,3.894075,2.22055
12/09/2015 22:49:00,51.20925,101.7275,372.5,67.803,68.22125,61.2785,61.80175,3.8931,2.21855
12/09/2015 22:50:00,51.22575,101.7475,1038.105,67.789,68.20375,61.3455,61.813,3.895375,2.2196
12/09/2015 22:51:00,51.19525,101.77,1459.825,67.779,68.177,61.362,61.8185,3.89405,2.21595
12/09/2015 22:52:00,51.201,101.915,1174.25,67.765,68.14475,61.362,61.8375,3.893925,2.210225
12/09/2015 22:53:00,51.19925,102.1475,1123.2,67.76125,68.12025,61.362,61.847,3.89395,2.21085
12/09/2015 22:54:00,51.23175,102.2175,1117.275,67.76775,68.11675,61.362,61.85025,3.894475,2.20875
12/09/2015 22:55:00,51.24125,101.8425,1168.975,67.75775,68.106,61.362,61.84075,3.8958,2.19045
12/09/2015 22:56:00,51.2535,101.895,1203.225,67.72525,68.112,61.362,61.83275,3.89425,2.185625
12/09/2015 22:57:00,51.24825,101.84,1238.625,67.721,68.112,61.362,61.82425,3.895325,2.18335
12/09/2015 22:58:00,51.24275,101.8075,1262.3,67.757,68.106,61.362,61.835,3.89385,2.1759
12/09/2015 22:59:00,51.2825,101.7825,1275.025,67.779,68.086,61.362,61.83225,3.89485,2.178775
12/09/2015 23:00:00,51.35,101.7225,1298.025,67.781,68.073,61.362,61.83675,3.89565,2.182175
12/09/2015 23:01:00,51.35,101.7025,1317.25,67.75325,68.053,61.358,61.823,3.8959,2.181975
12/09/2015 23:02:00,51.35,101.7075,1327.7,67.74976,68.046,61.35,61.825,3.89595,2.18905
12/09/2015 23:03:00,51.356,101.7,1335.05,67.7085,68.012,61.354,61.813,3.89465,2.193175
12/09/2015 23:04:00,51.38475,101.6975,1328.5,67.6815,68,61.316,61.813,3.893625,2.19635
12/09/2015 23:05:00,51.42425,101.6925,1302.4,67.697,68,61.28675,61.813,3.8948,2.200625
12/09/2015 23:06:00,51.45025,101.7025,1272.175,67.69475,68,61.31225,61.813,3.89205,2.206775
12/09/2015 23:07:00,51.463,101.7075,1252.75,67.67025,68,61.27,61.813,3.8902,2.221925
12/09/2015 23:08:00,51.463,101.705,1261.175,67.679,67.9945,61.256,61.813,3.89095,2.23505
12/09/2015 23:09:00,51.461,101.7175,1274.825,67.689,67.9735,61.25,61.80475,3.89255,2.234725
12/09/2015 23:10:00,51.457,101.71,1261.625,67.64075,67.952,61.25,61.77875,3.89355,2.22015
12/09/2015 23:11:00,51.463,101.7075,1235.175,67.617,67.91975,61.25,61.76225,3.894625,2.198625
12/09/2015 23:12:00,51.45725,101.6675,1219.65,67.595,67.90325,61.25,61.7255,3.895775,2.19495
12/09/2015 23:13:00,51.4235,101.5375,1236.55,67.572,67.9255,61.2445,61.7245,3.896275,2.19015
12/09/2015 23:14:00,51.386,101.485,1252.125,67.5675,67.9105,61.2315,61.706,3.896275,2.186125
12/09/2015 23:15:00,51.43225,101.635,1245.5,67.5605,67.888,61.234,61.702,3.89555,2.19935
12/09/2015 23:16:00,51.45675,101.6825,1240.1,67.524,67.888,61.20125,61.706,3.892675,2.208325
12/09/2015 23:17:00,51.41775,101.6925,1146.715,67.51849,67.888,61.16975,61.7,3.8928,2.214775
12/09/2015 23:18:00,51.35725,101.7025,687.4775,67.5195,67.888,61.1555,61.7,3.893275,2.21795
12/09/2015 23:19:00,51.364,101.71,207.0775,67.50525,67.88425,61.1565,61.698,3.89345,2.219775
12/09/2015 23:20:00,51.40025,101.7125,207.5725,67.46375,67.8705,61.146,61.694,3.8949,2.216725
12/09/2015 23:21:00,51.43875,101.7875,207.8525,67.45,67.858,61.144,61.69,3.893875,2.22075
12/09/2015 23:22:00,51.398,101.9675,208.1825,67.44151,67.84,61.138,61.656,3.8934,2.21765
12/09/2015 23:23:00,51.42075,101.89,208.0125,67.4525,67.831,61.138,61.645,3.895525,2.22195
12/09/2015 23:24:00,51.42425,101.84,207.8025,67.454,67.82275,61.138,61.647,3.894775,2.225
12/09/2015 23:25:00,51.45025,101.775,207.6425,67.448,67.79425,61.138,61.648,3.89485,2.2284
12/09/2015 23:26:00,51.463,101.7375,207.445,67.42575,67.785,61.138,61.66825,3.89425,2.22615
12/09/2015 23:27:00,51.463,101.68,207.325,67.41175,67.789,61.138,61.69075,3.894,2.22515
12/09/2015 23:28:00,51.46475,101.7125,207.42,67.39725,67.781,61.138,61.6825,3.8949,2.22445
12/09/2015 23:29:00,51.47825,101.695,207.165,67.35699,67.775,61.138,61.6815,3.89605,2.23135
12/09/2015 23:30:00,51.517,101.61,206.6825,67.3385,67.775,61.138,61.69,3.89685,2.220075
12/09/2015 23:31:00,51.56125,101.59,206.535,67.3515,67.773,61.138,61.688,3.89705,2.219375
12/09/2015 23:32:00,51.55375,101.635,206.915,67.343,67.76725,61.138,61.7,3.8969,2.207075
12/09/2015 23:33:00,51.527,101.675,207.2275,67.34125,67.76775,61.154,61.704,3.896125,2.199275
12/09/2015 23:34:00,51.577,101.6475,206.935,67.31775,67.763,61.214,61.712,3.8965,2.197225
12/09/2015 23:35:00,51.581,101.6325,206.51,67.3135,67.7495,61.25,61.702,3.8964,2.200725
12/09/2015 23:36:00,51.575,101.69,205.985,67.3005,67.7345,61.254,61.70975,3.8963,2.21215
12/09/2015 23:37:00,51.593,101.665,205.4525,67.291,67.701,61.277,61.72525,3.896975,2.22345
12/09/2015 23:38:00,51.655,101.6825,205.245,67.28575,67.7,61.321,61.77025,3.897525,2.20855
12/09/2015 23:39:00,51.68475,101.6125,418.8375,67.28525,67.706,61.356,61.80925,3.89745,2.18795
12/09/2015 23:40:00,51.7245,101.32,1193.95,67.271,67.6805,61.364,61.80375,3.89405,2.1829
12/09/2015 23:41:00,51.794,101.1425,1488.175,67.241,67.6815,61.38425,61.835,3.892675,2.190525
12/09/2015 23:42:00,51.8,101.1925,1182.4,67.211,67.671,61.4295,61.87775,3.89025,2.192375
12/09/2015 23:43:00,51.782,101.3125,1147.65,67.22675,67.66875,61.4345,61.88525,3.88895,2.191675
12/09/2015 23:44:00,51.718,101.2875,1140.4,67.216,67.66425,61.421,61.901,3.891425,2.191775
12/09/2015 23:45:00,51.698,101.27,1194.225,67.20825,67.66875,61.404,61.90325,3.895425,2.190225
12/09/2015 23:46:00,51.746,101.2625,1222.075,67.22075,67.662,61.404,61.90975,3.894825,2.194775
12/09/2015 23:47:00,51.82425,101.355,1255.95,67.214,67.662,61.389,61.913,3.895175,2.2115
12/09/2015 23:48:00,51.925,101.55,1260.7,67.194,67.662,61.3745,61.925,3.893725,2.23245
12/09/2015 23:49:00,52.03375,101.91,1255.15,67.19051,67.658,61.3875,61.925,3.8926,2.2172
12/09/2015 23:50:00,52.1175,101.9025,1272.675,67.1935,67.646,61.38675,61.923,3.893125,2.219625
12/09/2015 23:51:00,52.158,101.865,1286.775,67.16925,67.64625,61.36425,61.915,3.89255,2.2207
12/09/2015 23:52:00,52.20225,101.81,1310.925,67.14975,67.64675,61.36875,61.911,3.894,2.2093
12/09/2015 23:53:00,52.24675,101.735,1327.9,67.188,67.642,61.362,61.919,3.89345,2.213125
12/09/2015 23:54:00,52.32625,101.6125,1323.15,67.16975,67.625,61.362,61.919,3.893775,2.210675
12/09/2015 23:55:00,52.409,101.6425,1319.175,67.10125,67.611,61.362,61.8975,3.8943,2.218975
12/09/2015 23:56:00,52.499,101.6425,1329.275,67.064,67.60725,61.362,61.8765,3.894125,2.22455
12/09/2015 23:57:00,52.58075,101.7175,1336.025,67.099,67.58175,61.362,61.843,3.893425,2.227525
12/09/2015 23:58:00,52.6285,101.7575,1351.2,67.171,67.568,61.36025,61.831,3.893175,2.22655
12/09/2015 23:59:00,52.678,101.775,1360.425,67.162,67.56975,61.34875,61.813,3.8943,2.22115
13/09/2015 00:00:00,52.655,101.66,1366.075,67.10025,67.55725,61.336,61.815,3.895225,2.201175
13/09/2015 00:01:00,52.651,101.63,1377.35,67.07875,67.556,61.34675,61.819,3.895275,2.198525
13/09/2015 00:02:00,52.682,101.65,1383.45,67.08225,67.55,61.31625,61.813,3.89535,2.188175
13/09/2015 00:03:00,52.6895,101.695,1386.875,67.08075,67.55,61.288,61.813,3.895675,2.186
13/09/2015 00:04:00,52.7485,101.68,1386.825,67.094,67.55,61.27775,61.81075,3.894975,2.1776
13/09/2015 00:05:00,52.80625,101.945,1376.8,67.09625,67.55,61.26325,61.804,3.893825,2.16535
13/09/2015 00:06:00,52.819,102.3675,1371.525,67.08075,67.55,61.256,61.8005,3.89365,2.14125
13/09/2015 00:07:00,52.851,102.015,1110.875,67.058,67.548,61.25,61.7755,3.89435,2.14935
13/09/2015 00:08:00,52.90672881,101.9791525,293.2466102,67.05393,67.542,61.25,61.7279322,3.893376271,2.162618644
13/09/2015 00:09:00,52.971,102.382,207.9646667,67.1092,67.53773333,61.25187,61.72373333,3.89368,2.187126667
13/09/2015 00:10:00,53.037,102.7273333,208.698,67.05466,67.5284,61.25513,61.733,3.894273333,2.206
13/09/2015 00:11:00,53.04713333,102.8166667,209.0013333,67.06786,67.53473333,61.25,61.704,3.89482,2.19424
13/09/2015 00:12:00,53.10566667,102.8253333,209.1406667,67.0648,67.52813333,61.25,61.711,3.893713333,2.185193333
13/09/2015 00:13:00,53.21533333,102.9846667,209.0173333,67.03547,67.50933333,61.25,61.70213333,3.8931,2.185473333
13/09/2015 00:14:00,53.309,103.1066667,208.8626667,67.07227,67.4956,61.25,61.708,3.889933333,2.194913333
13/09/2015 00:15:00,53.39633333,103.5373333,208.7626667,67.0088,67.47906667,61.25,61.71013333,3.8895,2.196486667
13/09/2015 00:16:00,53.46753333,104.448,208.7753333,67.05093,67.47666667,61.25,61.72026667,3.88818,2.188193333
13/09/2015 00:17:00,53.52813333,104.33,208.838,67.06733,67.46626667,61.254,61.73946667,3.891053333,2.192613333
13/09/2015 00:18:00,53.6256,104.582,208.9886667,67.04266,67.4812,61.26313,61.76533333,3.892833333,2.202313333
13/09/2015 00:19:00,53.72053333,104.462,208.8826667,67.0102,67.47826667,61.2708,61.78053333,3.893846667,2.220673333
13/09/2015 00:20:00,53.81066667,103.4553333,208.4206667,67.0584,67.44973333,61.31693,61.79026667,3.892973333,2.227306667
13/09/2015 00:21:00,53.8922,102.2573333,208.3106667,67.07626,67.46053333,61.34887,61.813,3.89312,2.225706667
13/09/2015 00:22:00,53.96873333,102.3166667,208.2246667,67.05967,67.45773333,61.35613,61.813,3.89118,2.223406667
13/09/2015 00:23:00,54.05533333,102.4706667,208.1886667,67.00986,67.44386667,61.36413,61.813,3.892393333,2.23236
13/09/2015 00:24:00,54.1268,102.318,207.77,67.02747,67.438,61.38947,61.8194,3.8925,2.232173333
13/09/2015 00:25:00,54.18146667,102.152,408.452,67.07494,67.438,61.45153,61.84233333,3.893066667,2.22456
13/09/2015 00:26:00,54.24566667,102.2933333,1127.836667,67.0232,67.438,61.47713,61.87086667,3.89208,2.226013333
13/09/2015 00:27:00,54.275,102.4426667,1214.762667,67.00627,67.438,61.4958,61.91326667,3.892893333,2.22784
13/09/2015 00:28:00,54.28993333,102.7886667,207.61,66.996,67.438,61.53606,61.925,3.891713333,2.22504
13/09/2015 00:29:00,54.34806667,103.7786667,207.6393333,66.9976,67.438,61.55133,61.92713333,3.89326,2.228333333
13/09/2015 00:30:00,54.42086667,103.8573333,383.6506667,67.00253,67.438,61.5614,61.93273333,3.89542,2.238226667
13/09/2015 00:31:00,54.4984,103.5873333,1056.244,67.00826,67.438,61.5814,61.93653333,3.893886667,2.237866667
13/09/2015 00:32:00,54.53973333,103.4566667,1481.693333,67.0152,67.4356,61.5856,61.95326667,3.89346,2.242846667
13/09/2015 00:33:00,54.60686667,103.1106667,1204.773333,67.0068,67.4314,61.5814,61.96233333,3.893926667,2.253366667
13/09/2015 00:34:00,54.62506667,102.356,1139.633333,67.0152,67.438,61.588,61.95766667,3.894053333,2.25634
13/09/2015 00:35:00,54.67406667,102.8093333,1119.18,67.00253,67.43133333,61.588,61.95833333,3.89412,2.253893333
13/09/2015 00:36:00,54.714,103.114,1158.473333,67.00613,67.41353333,61.588,61.94453333,3.89326,2.25398
13/09/2015 00:37:00,54.729,102.64,1168.74,67.01147,67.4166,61.588,61.95273333,3.891473333,2.2294
13/09/2015 00:38:00,54.75946667,102.8793333,1186.746667,67.01054,67.421,61.5856,61.9426,3.891426667,2.24044
13/09/2015 00:39:00,54.80873333,102.614,1218.433333,67.00986,67.4154,61.5814,61.94966667,3.890913333,2.26006
13/09/2015 00:40:00,54.8058,102.538,1223.686667,67.0016,67.3992,61.5856,61.95486667,3.88946,2.254413333
13/09/2015 00:41:00,54.82333333,102.4713333,1221.573333,66.99527,67.3906,61.57927,61.94446667,3.89006,2.22436
13/09/2015 00:42:00,54.80926667,102.738,1224.186667,66.9976,67.3642,61.57973,61.9344,3.890286667,2.210726667
13/09/2015 00:43:00,54.8074,103.2646667,1240.226667,66.99586,67.3488,61.56833,61.94073333,3.889886667,2.205806667
13/09/2015 00:44:00,54.78813333,103.108,1259.86,66.98353,67.37033333,61.5318,61.936,3.890666667,2.208506667
13/09/2015 00:45:00,54.838,102.8733333,1273.833333,66.9936,67.35926667,61.51067,61.925,3.891106667,2.211166667
13/09/2015 00:46:00,54.842,102.3713333,1278.32,66.987,67.34686667,61.50274,61.925,3.889793333,2.208626667
13/09/2015 00:47:00,54.87033333,102.004,1267.02,66.987,67.34286667,61.4926,61.925,3.888106667,2.20854
13/09/2015 00:48:00,54.92466667,101.74,1252.166667,66.987,67.344,61.49113,61.925,3.886926667,2.211193333
13/09/2015 00:49:00,54.93633333,101.7426667,1241.2,66.987,67.33086667,61.475,61.925,3.88574,2.222313333
13/09/2015 00:50:00,54.90306667,101.7526667,1233.08,66.98513,67.325,61.475,61.925,3.88594,2.23254
13/09/2015 00:51:00,54.8556,101.7573333,1240.093333,66.98187,67.32713333,61.475,61.91886667,3.88818,2.23426
13/09/2015 00:52:00,54.838,101.7446667,1234.853333,66.987,67.33086667,61.47287,61.8932,3.889313333,2.217706667
13/09/2015 00:53:00,54.83133333,101.7326667,1225.22,66.98513,67.325,61.467,61.86686667,3.889013333,2.225386667
13/09/2015 00:54:00,54.80153333,101.7533333,1224.646667,66.98187,67.325,61.46273,61.85806667,3.889893333,2.23616
13/09/2015 00:55:00,54.758,101.886,1027.384,66.98486,67.325,61.44727,61.8444,3.890273333,2.245333333
13/09/2015 00:56:00,54.72686667,102.1046667,382.2353333,66.97713,67.325,61.4322,61.829,3.889393333,2.25192
13/09/2015 00:57:00,54.7408,102.028,206.8193333,66.97387,67.325,61.4118,61.82473333,3.890573333,2.254033333
13/09/2015 00:58:00,54.78446667,102.2533333,206.7273333,66.98113,67.325,61.38853,61.813,3.89136,2.254933333
13/09/2015 00:59:00,54.854,102.4833333,207.2293333,66.98486,67.325,61.38113,61.813,3.890433333,2.259706667
13/09/2015 01:00:00,54.914,102.2473333,207.484,66.97473,67.325,61.38247,61.813,3.889993333,2.265146667
13/09/2015 01:01:00,54.97933333,101.8106667,207.6653333,66.96753,67.32313333,61.36787,61.81726667,3.890693333,2.256433333
13/09/2015 01:02:00,55.0604,101.8533333,207.5973333,66.97974,67.31986667,61.362,61.82473333,3.89064,2.259406667
13/09/2015 01:03:00,55.13826667,101.9006667,207.3673333,66.97687,67.325,61.362,61.813,3.890073333,2.259526667
13/09/2015 01:04:00,55.20486667,101.9113333,207.288,66.96326,67.325,61.362,61.81726667,3.887606667,2.265286667
13/09/2015 01:05:00,55.29246667,101.884,207.2553333,66.9476,67.32073333,61.362,61.8266,3.889566667,2.268333333
13/09/2015 01:06:00,55.3744,101.934,207.6993333,66.96353,67.31326667,61.362,61.8288,3.88786,2.275406667
13/09/2015 01:07:00,55.40026667,101.8926667,207.662,66.95806,67.325,61.362,61.8642,3.887253333,2.276206667
13/09/2015 01:08:00,55.4254,102.1586667,207.6826667,66.939,67.3186,61.362,61.90086667,3.887026667,2.279146667
13/09/2015 01:09:00,55.44906667,103.0726667,207.8373333,66.93581,67.30153333,61.37506,61.91486667,3.886346667,2.28348
13/09/2015 01:10:00,55.50053333,103.7793333,207.988,66.91953,67.3046,61.41953,61.91326667,3.88794,2.279353333
13/09/2015 01:11:00,55.513,104.158,208.0666667,66.899,67.3074,61.45153,61.925,3.88978,2.271293333
13/09/2015 01:12:00,55.51486667,104.062,207.8586667,66.9046,67.28966667,61.475,61.925,3.889733333,2.287306667
13/09/2015 01:13:00,55.54586667,103.4933333,207.1566667,66.9208,67.2658,61.48513,61.93486667,3.88916,2.300566667
13/09/2015 01:14:00,55.60633333,102.158,415.0206667,66.91206,67.29353333,61.52847,61.9628,3.888906667,2.288233333
13/09/2015 01:15:00,55.58793333,102.6893333,1157.352,66.89294,67.2698,61.57553,61.9762,3.88676,2.262906667
13/09/2015 01:16:00,55.64333333,102.736,1514.02,66.91447,67.26526667,61.596,62.015,3.886606667,2.257706667
13/09/2015 01:17:00,55.7194,102.2173333,1216.693333,66.89874,67.2698,61.63346,62.037,3.888266667,2.25262
13/09/2015 01:18:00,55.765,101.8853333,1156.773333,66.9144,67.2508,61.67173,62.037,3.888893333,2.24674
13/09/2015 01:19:00,55.84413333,101.9133333,1133.1,66.90327,67.2522,61.6528,62.037,3.888253333,2.248273333
13/09/2015 01:20:00,55.86413333,101.9846667,1165.166667,66.9062,67.2508,61.6274,62.037,3.887886667,2.25114
13/09/2015 01:21:00,55.919,102.0506667,1209.646667,66.88654,67.24446667,61.61946,62.037,3.888673333,2.248233333
13/09/2015 01:22:00,55.9886,101.9593333,1238.213333,66.8966,67.22686667,61.63894,62.037,3.88544,2.26248
13/09/2015 01:23:00,56.0734,101.9273333,1241.34,66.88813,67.23926667,61.6296,62.037,3.882773333,2.271813333
13/09/2015 01:24:00,56.1306,101.9173333,1268.2,66.88513,67.22473333,61.60747,62.03913333,3.882646667,2.274446667
13/09/2015 01:25:00,56.1814,102.0113333,1304.86,66.89073,67.21886667,61.59314,62.04286667,3.883673333,2.269986667
13/09/2015 01:26:00,56.19573333,102.538,1327.466667,66.88813,67.22913333,61.588,62.037,3.887406667,2.267653333
13/09/2015 01:27:00,56.2114,103.124,1341.56,66.88087,67.213,61.588,62.037,3.888533333,2.26754
13/09/2015 01:28:00,56.1976,102.9106667,1355.78,66.87687,67.21513333,61.588,62.037,3.88764,2.261773333
13/09/2015 01:29:00,56.2068,103.1273333,1292.08,66.88013,67.21886667,61.588,62.03513333,3.88736,2.25692
13/09/2015 01:30:00,56.24133333,103.0546667,864.6213333,66.875,67.21486667,61.588,62.03186667,3.887986667,2.260766667
13/09/2015 01:31:00,56.28,102.126,206.0146667,66.87687,67.21813333,61.588,62.037,3.888073333,2.2643
13/09/2015 01:32:00,56.2386,101.7326667,206.6146667,66.88013,67.213,61.588,62.033,3.886793333,2.2627
13/09/2015 01:33:00,56.3016,101.756,486.8926667,66.879,67.213,61.588,62.01533333,3.88698,2.27224
13/09/2015 01:34:00,56.3888,101.7813333,1381.466667,66.886,67.213,61.5856,61.98766667,3.887926667,2.2789
13/09/2015 01:35:00,56.459,101.7326667,1600.306667,66.87926,67.213,61.57927,61.9692,3.886686667,2.28386
13/09/2015 01:36:00,56.537,101.7346667,1261.493333,66.88673,67.213,61.5776,61.98686667,3.886233333,2.29276
13/09/2015 01:37:00,56.5772,101.7173333,1231.513333,66.875,67.213,61.56726,61.98606667,3.886706667,2.315106667
13/09/2015 01:38:00,56.58206667,101.7473333,1213.3,66.87714,67.213,61.55647,61.9992,3.88724,2.31122
13/09/2015 01:39:00,56.57086667,102.042,1251.34,66.88274,67.213,61.55713,61.9906,3.88726,2.27908
13/09/2015 01:40:00,56.6746,102.6073333,1268.426667,66.88013,67.213,61.5614,61.9682,3.88606,2.262326667
13/09/2015 01:41:00,56.73826667,102.7206667,1273.246667,66.875,67.213,61.5522,61.9598,3.887386667,2.259813333
13/09/2015 01:42:00,56.75,102.8273333,1268.206667,66.875,67.213,61.54327,61.97006667,3.886426667,2.26392
13/09/2015 01:43:00,56.75,102.9386667,1296.6,66.87714,67.213,61.5478,61.96493333,3.88508,2.263793333
13/09/2015 01:44:00,56.75986667,102.428,1328.366667,66.88087,67.213,61.52027,61.96873333,3.88396,2.267033333
13/09/2015 01:45:00,56.81153333,101.7793333,1329.706667,66.875,67.213,61.50247,61.95033333,3.8837,2.261613333
13/09/2015 01:46:00,56.8982,101.7633333,1337.253333,66.875,67.213,61.51067,61.93013333,3.885146667,2.270246667
13/09/2015 01:47:00,56.96353333,101.7866667,1351.926667,66.875,67.213,61.50274,61.92926667,3.885913333,2.271493333
13/09/2015 01:48:00,57.022,101.758,1377.1,66.875,67.213,61.4926,61.9386,3.885373333,2.272166667
13/09/2015 01:49:00,57.10933333,101.8226667,1397.66,66.875,67.213,61.49113,61.93226667,3.885086667,2.274653333
13/09/2015 01:50:00,57.16266667,101.9426667,1404.333333,66.875,67.213,61.475,61.93086667,3.884233333,2.279993333
13/09/2015 01:51:00,57.15546667,101.9793333,1408.06,66.875,67.213,61.47686,61.92713333,3.883366667,2.276086667
13/09/2015 01:52:00,57.20426667,102.2333333,1269.341333,66.875,67.213,61.48013,61.93086667,3.883666667,2.283393333
13/09/2015 01:53:00,57.3052,102.886,663.0466667,66.875,67.213,61.475,61.925,3.885633333,2.28018
13/09/2015 01:54:00,57.369,103.3193333,206.3426667,66.875,67.213,61.475,61.925,3.88568,2.27548
13/09/2015 01:55:00,57.39193333,103.2253333,206.9766667,66.875,67.213,61.475,61.925,3.884293333,2.26848
13/09/2015 01:56:00,57.47686667,103.214,207.4393333,66.87286,67.213,61.475,61.925,3.88202,2.273133333
13/09/2015 01:57:00,57.5586,102.5573333,207.2733333,66.86913,67.213,61.475,61.92286667,3.879733333,2.28038
13/09/2015 01:58:00,57.63053333,101.7693333,207.1866667,66.875,67.213,61.475,61.917,3.879993333,2.274246667
13/09/2015 01:59:00,57.6866,101.7506667,207.1793333,66.875,67.213,61.475,61.91486667,3.8809,2.270726667
13/09/2015 02:00:00,57.73106667,101.7906667,207.2333333,66.875,67.213,61.475,61.91326667,3.88428,2.266166667
13/09/2015 02:01:00,57.70333333,101.8413333,207.192,66.875,67.213,61.475,61.925,3.884686667,2.26306
13/09/2015 02:02:00,57.74613333,101.9213333,207.1893333,66.875,67.213,61.475,61.925,3.884773333,2.26364
13/09/2015 02:03:00,57.775,101.9933333,206.884,66.875,67.213,61.475,61.925,3.884026667,2.264786667
13/09/2015 02:04:00,57.82373333,102.0726667,206.7353333,66.875,67.2106,61.48513,61.925,3.884826667,2.276933333
13/09/2015 02:05:00,57.88193333,102.1526667,206.646,66.875,67.2064,61.52633,61.93566667,3.88428,2.29322
13/09/2015 02:06:00,57.94006667,102.3913333,206.3093333,66.875,67.20846667,61.56967,61.9642,3.884933333,2.326286667
13/09/2015 02:07:00,58.01073333,103.3993333,206.306,66.875,67.20053333,61.588,61.95853333,3.88278,2.323913333
13/09/2015 02:08:00,58.076,103.534,207.672,66.875,67.213,61.59227,61.95753333,3.882193333,2.301273333
13/09/2015 02:09:00,58.08853333,103.3586667,513.4666667,66.87714,67.20846667,61.60613,61.99406667,3.88324,2.285853333
13/09/2015 02:10:00,58.147,103.292,1422.793333,66.88087,67.1984,61.62347,62.03186667,3.883366667,2.28504
13/09/2015 02:11:00,58.21486667,102.8886667,1516.006667,66.875,67.20713333,61.66487,62.037,3.881846667,2.281893333
13/09/2015 02:12:00,58.22026667,101.832,1187.546667,66.87714,67.2106,61.69413,62.037,3.881353333,2.27698
13/09/2015 02:13:00,58.21886667,101.8206667,1138.58,66.88087,67.2064,61.70213,62.04153333,3.880933333,2.26914
13/09/2015 02:14:00,58.21486667,101.8553333,1092.773333,66.87926,67.20846667,61.708,62.04946667,3.881813333,2.27668
13/09/2015 02:15:00,58.22026667,101.8726667,1110.973333,66.89314,67.196,61.70587,62.0458,3.880786667,2.287393333
13/09/2015 02:16:00,58.2402,101.8666667,1116.68,66.89447,67.1984,61.70427,62.07,3.882586667,2.297166667
13/09/2015 02:17:00,58.28953333,101.8566667,1131.866667,66.88227,67.20473333,61.71173,62.07533333,3.882966667,2.303853333
13/09/2015 02:18:00,58.27493333,101.93,1121.36,66.883,67.2024,61.7,62.08893333,3.882866667,2.329566667
13/09/2015 02:19:00,58.27806667,102.0153333,1123.766667,66.88087,67.1996,61.7,62.086,3.883493333,2.326646667
13/09/2015 02:20:00,58.31433333,102.354,1135.346667,66.87926,67.204,61.7,62.08706667,3.882186667,2.311586667
13/09/2015 02:21:00,58.2658,102.6453333,1143.2,66.89073,67.2024,61.7,62.09106667,3.880253333,2.29708
13/09/2015 02:22:00,58.213,102.6226667,1141.32,66.8924,67.1996,61.7,62.0828,3.882226667,2.294673333
13/09/2015 02:23:00,58.213,102.6906667,1143.266667,66.89687,67.2064,61.7,62.0568,3.88104,2.29374
13/09/2015 02:24:00,58.2194,102.8906667,1145.586667,66.8926,67.213,61.7,62.06573333,3.880466667,2.29448
13/09/2015 02:25:00,58.2506,102.1313333,1148.006667,66.89754,67.20846667,61.69787,62.0516,3.88034,2.29774
13/09/2015 02:26:00,58.28293333,101.9946667,1173.726667,66.89687,67.1944,61.69014,62.04526667,3.881426667,2.30402
13/09/2015 02:27:00,58.28606667,101.7706667,1225.8,66.90673,67.19613333,61.67833,62.0436,3.882093333,2.297473333
13/09/2015 02:28:00,58.34153333,101.8053333,1255.313333,66.94279,67.20633333,61.6568,62.037,3.878673333,2.297226667
13/09/2015 02:29:00,58.35433333,101.8146667,1236.273333,66.9182,67.19066667,61.64907,62.037,3.873633333,2.30024
13/09/2015 02:30:00,58.34313333,101.8106667,1215.026667,66.90127,67.19533333,61.64347,62.037,3.875286667,2.296133333
13/09/2015 02:31:00,58.41993333,101.8293333,1204.16,66.891,67.19466667,61.61333,62.037,3.876813333,2.30508
13/09/2015 02:32:00,58.50893333,101.8266667,1093.46,66.8926,67.213,61.59527,62.037,3.87952,2.303793333
13/09/2015 02:33:00,58.55,102.004,638.932,66.89754,67.2106,61.596,62.037,3.87978,2.2936
13/09/2015 02:34:00,58.55,102.4153333,204.6346667,66.899,67.2064,61.59787,62.03273333,3.88166,2.292106667
13/09/2015 02:35:00,58.53186667,102.7626667,214.1766667,66.9006,67.213,61.599,62.02313333,3.882693333,2.289546667
13/09/2015 02:36:00,58.50013333,102.8473333,543.03,66.91407,67.2106,61.588,62.02526667,3.881353333,2.296013333
13/09/2015 02:37:00,58.57346667,103.0733333,1404.533333,66.93474,67.2064,61.588,62.0166,3.881366667,2.307966667
13/09/2015 02:38:00,58.6164,102.7793333,1378.28,66.9342,67.213,61.588,62.0146,3.880893333,2.325193333
13/09/2015 02:39:00,58.55513333,101.838,1086,66.96233,67.213,61.588,62.0018,3.880813333,2.323666667
13/09/2015 02:40:00,58.55213333,101.75,817.868,66.96167,67.213,61.588,61.99953333,3.881053333,2.30944
13/09/2015 02:41:00,58.57773333,101.75,204.5273333,66.97547,67.21513333,61.5856,61.96233333,3.880446667,2.303506667
13/09/2015 02:42:00,58.6336,101.7473333,204.5226667,66.9694,67.21886667,61.5814,61.96953333,3.88092,2.29922
13/09/2015 02:43:00,58.65666667,101.7506667,204.546,66.987,67.213,61.588,61.94686667,3.87928,2.293513333
13/09/2015 02:44:00,58.72586667,101.78,204.574,66.987,67.213,61.58587,61.94073333,3.878693333,2.284913333
13/09/2015 02:45:00,58.8006,101.7826667,204.5353333,66.987,67.213,61.57973,61.94026667,3.879393333,2.2774
13/09/2015 02:46:00,58.87553333,101.8033333,204.5553333,66.987,67.213,61.5814,61.94526667,3.87926,2.27534
13/09/2015 02:47:00,58.89013333,101.9973333,204.57,66.987,67.213,61.588,61.96233333,3.87954,2.274406667
13/09/2015 02:48:00,58.92373333,102.6326667,204.618,66.987,67.213,61.588,61.99086667,3.879233333,2.281286667
13/09/2015 02:49:00,59,103.1686667,204.902,66.987,67.213,61.588,62.02313333,3.879333333,2.28658
13/09/2015 02:50:00,59.0256,103.1446667,205.2986667,66.987,67.213,61.58987,62.01286667,3.878573333,2.28572
13/09/2015 02:51:00,59.1064,103.1626667,205.136,66.98914,67.213,61.59953,62.03113333,3.878686667,2.288453333
13/09/2015 02:52:00,59.1462,102.6406667,204.8713333,66.99287,67.213,61.62347,62.037,3.878933333,2.286806667
13/09/2015 02:53:00,59.17486667,101.7846667,204.9646667,66.987,67.213,61.66487,62.037,3.878386667,2.286153333
13/09/2015 02:54:00,59.1818,101.7753333,266.2413333,66.987,67.21726667,61.69413,62.037,3.879086667,2.294186667
13/09/2015 02:55:00,59.22126667,101.79,691.9326667,66.987,67.22473333,61.7,62.037,3.879893333,2.306933333
13/09/2015 02:56:00,59.24153333,101.7926667,1378.06,66.987,67.213,61.71494,62.0586,3.880566667,2.30802
13/09/2015 02:57:00,59.27033333,101.7893333,1261.146667,66.987,67.21513333,61.7688,62.12253333,3.87948,2.307946667
13/09/2015 02:58:00,59.27113333,101.7573333,1103.44,66.987,67.21886667,61.80427,62.139,3.87782,2.301153333
13/09/2015 02:59:00,59.23273333,101.7473333,1107.86,66.987,67.21726667,61.80713,62.15,3.87894,2.29688
13/09/2015 03:00:00,59.228,101.74,1137.873333,66.987,67.23113333,61.813,62.15,3.879733333,2.29468
13/09/2015 03:01:00,59.21913333,101.804,1152.806667,66.987,67.23646667,61.813,62.15,3.8801,2.2939
13/09/2015 03:02:00,59.22286667,102.068,1143.346667,66.987,67.23553333,61.813,62.15,3.878633333,2.289633333
13/09/2015 03:03:00,59.21913333,102.334,1166.246667,66.987,67.23486667,61.813,62.15,3.87396,2.301166667
13/09/2015 03:04:00,59.2442,102.424,1182.653333,66.987,67.22873333,61.813,62.15213333,3.872386667,2.2978
13/09/2015 03:05:00,59.29566667,102.434,1197.673333,66.9894,67.22613333,61.813,62.15586667,3.87378,2.297573333
13/09/2015 03:06:00,59.27626667,102.1413333,1210.073333,67.00027,67.22473333,61.813,62.15,3.87644,2.301053333
13/09/2015 03:07:00,59.261,101.7546667,1229.573333,67.01334,67.2334,61.813,62.15213333,3.877873333,2.300846667
13/09/2015 03:08:00,59.338,101.74,1250.513333,67.0178,67.23326667,61.813,62.15586667,3.879653333,2.319986667
13/09/2015 03:09:00,59.35506667,101.7453333,1262.753333,67.01787,67.24633333,61.813,62.15,3.878726667,2.329513333
13/09/2015 03:10:00,59.4148,101.76,1251.933333,67.01334,67.26146667,61.813,62.15,3.87952,2.313093333
13/09/2015 03:11:00,59.45213333,101.7653333,1203.373333,67.0178,67.28873333,61.81087,62.15,3.881206667,2.300533333
13/09/2015 03:12:00,59.47506667,101.78,977.3786667,67.02133,67.28393333,61.79833,62.15,3.88,2.30142
13/09/2015 03:13:00,59.53293333,101.7746667,300.1466667,67.03433,67.3046,61.78427,62.14813333,3.8789,2.29792
13/09/2015 03:14:00,59.54993333,101.768,204.592,67.05573,67.3114,61.7864,62.1406,3.87914,2.30028
13/09/2015 03:15:00,59.53773333,101.9206667,204.886,67.04293,67.31986667,61.75893,62.13613333,3.87972,2.295526667
13/09/2015 03:16:00,59.6222,102.4426667,205.2193333,67.04107,67.32713333,61.75387,62.14013333,3.87966,2.28846
13/09/2015 03:17:00,59.6686,102.89,205.4313333,67.03973,67.33086667,61.7392,62.13473333,3.880473333,2.29328
13/09/2015 03:18:00,59.6534,103.0313333,205.5166667,67.0272,67.3314,61.72167,62.134,3.88046,2.301126667
13/09/2015 03:19:00,59.6704,103.38,205.5153333,67.0258,67.3554,61.74133,62.13426667,3.87744,2.297313333
13/09/2015 03:20:00,59.70113333,102.926,205.2726667,67.0392,67.37433333,61.75647,62.13686667,3.877053333,2.295326667
13/09/2015 03:21:00,59.72833333,101.9293333,205.154,67.07373,67.394,61.79227,62.14413333,3.8772,2.29598
13/09/2015 03:22:00,59.8022,101.8353333,205.2566667,67.08826,67.438,61.8064,62.15,3.876693333,2.300866667
13/09/2015 03:23:00,59.88026667,101.952,205.5,67.1,67.438,61.813,62.15213333,3.875673333,2.301813333
13/09/2015 03:24:00,60.00666667,101.9406667,233.4653333,67.10213,67.4356,61.81726,62.158,3.876246667,2.300933333
13/09/2015 03:25:00,60.09626667,101.9673333,636.972,67.1208,67.42926667,61.8466,62.1708,3.875186667,2.30098
13/09/2015 03:26:00,60.1626,102.0053333,1537.586667,67.15707,67.43213333,61.903,62.2212,3.876286667,2.31084
13/09/2015 03:27:00,60.226,102.29,1472.22,67.16534,67.438,61.925,62.263,3.87734,2.302726667
13/09/2015 03:28:00,60.2458,102.6153333,1242.94,67.1848,67.46386667,61.92927,62.26513333,3.8762,2.303953333
13/09/2015 03:29:00,60.26333333,102.3026667,1220.46,67.202,67.54326667,61.941,62.26886667,3.876873333,2.34456
13/09/2015 03:30:00,60.2666,102.422,1209.373333,67.213,67.58573333,61.9506,62.263,3.876473333,2.35832
13/09/2015 03:31:00,60.3324,102.9486667,1235.553333,67.213,67.6504,61.9802,62.263,3.878546667,2.364006667
13/09/2015 03:32:00,60.346,103.526,1260.26,67.21726,67.70246667,61.99113,62.26486667,3.877653333,2.36306
13/09/2015 03:33:00,60.34113333,103.6466667,1270.44,67.23966,67.78326667,61.99967,62.2788,3.875573333,2.364713333
13/09/2015 03:34:00,60.37186667,104.256,1247.693333,67.28207,67.844,62.00647,62.30726667,3.875473333,2.364693333
13/09/2015 03:35:00,60.40893333,104.4853333,1083.62,67.31987,67.90506667,62.01167,62.32406667,3.875346667,2.371966667
13/09/2015 03:36:00,60.39746667,104.3153333,507.8466667,67.333,67.9648,62.0276,62.34786667,3.87512,2.370693333
13/09/2015 03:37:00,60.3956,103.9366667,204.6766667,67.3726,68.02133333,62.01674,62.37313333,3.8741,2.370013333
13/09/2015 03:38:00,60.4678,103.0786667,260.5846667,67.42553,68.08853333,62.00953,62.36986667,3.871953333,2.375693333
13/09/2015 03:39:00,60.5286,102.022,735.402,67.45187,68.12,62.026,62.37286667,3.872553333,2.37832
13/09/2015 03:40:00,60.62313559,102.1301695,1590.316949,67.50627,68.16233898,62.037,62.36916949,3.874450847,2.377072881
13/09/2015 03:41:00,60.68545,102.8795,1425.213333,67.5568,68.22125,62.037,62.375,3.876285,2.369873333
13/09/2015 03:42:00,60.68353333,103.5443333,1206.263333,67.5927,68.24815,62.04182,62.375,3.876103333,2.36969
13/09/2015 03:43:00,60.72021667,102.6048333,1214.891667,67.64623,68.30288333,62.05145,62.375,3.87527,2.358695
13/09/2015 03:44:00,60.80893333,102.525,1230.531667,67.68127,68.33998333,62.04982,62.375,3.875756667,2.356126667
13/09/2015 03:45:00,60.89835,102.8193333,1295.53,67.74049,68.36341667,62.06427,62.375,3.876013333,2.356785
13/09/2015 03:46:00,60.99786667,103.4223333,1319.511667,67.7806,68.42133333,62.06915,62.375,3.875535,2.355271667
13/09/2015 03:47:00,61.09715,104.5788333,1311.495,67.83342,68.45226667,62.08372,62.375,3.874138333,2.351353333
13/09/2015 03:48:00,61.138,104.9215,1301.601667,67.88453,68.4784,62.1192,62.37925,3.875443333,2.349893333
13/09/2015 03:49:00,61.16066667,104.8461667,1313.843333,67.91867,68.53935,62.11362,62.38801667,3.875328333,2.346076667
13/09/2015 03:50:00,61.22706667,104.5598333,1325.623333,67.98903,68.563,62.13818,62.383,3.875428333,2.353015
13/09/2015 03:51:00,61.28655,104.2168333,1299.161667,68.04297,68.57206667,62.12855,62.39348333,3.874508333,2.354868333
13/09/2015 03:52:00,61.41526667,104.4431667,1292.281667,68.10478,68.6154,62.13698,62.42311667,3.871745,2.360723333
13/09/2015 03:53:00,61.52995,104.8281667,1301.213333,68.1525,68.66926667,62.14426,62.44233333,3.871893333,2.36315
13/09/2015 03:54:00,61.588,104.9585,1342.763333,68.2238,68.65913333,62.15,62.47128333,3.87407,2.365158333
13/09/2015 03:55:00,61.59253333,104.997,1369.271667,68.26621,68.58386667,62.15,62.47625,3.874613333,2.365508333
13/09/2015 03:56:00,61.61646667,105.006,1371.331667,68.34134,68.47771667,62.15,62.487,3.873993333,2.367725
13/09/2015 03:57:00,61.63326667,104.784,1385.758333,68.39267,68.4068,62.15,62.487,3.871756667,2.367468333
13/09/2015 03:58:00,61.59373333,104.4428333,1373.931667,68.46275,68.33318333,62.15,62.487,3.873515,2.366225
13/09/2015 03:59:00,61.57865,104.4726667,1341.52,68.51427,68.31193333,62.15227,62.487,3.876155,2.372506667
13/09/2015 04:00:00,61.5414,104.598,1304.21,68.56499,68.27936667,62.158,62.487,3.872811667,2.378426667
13/09/2015 04:01:00,61.49793333,104.5575,1300.576667,68.59521,68.2465,62.16027,62.48473333,3.87343,2.386806667
13/09/2015 04:02:00,61.47273333,104.0568333,1293.673333,68.66353,68.225,62.16373,62.47078333,3.87351,2.379785
13/09/2015 04:03:00,61.43725,104.1613333,1271.53,68.6835,68.225,62.16027,62.45368333,3.8748,2.365541667
13/09/2015 04:04:00,61.362,104.2551667,1247.475,68.72144,68.225,62.166,62.46781667,3.8748,2.361911667
13/09/2015 04:05:00,61.35746667,104.3321667,1241.788333,68.7698,68.225,62.17648,62.47518333,3.874006667,2.36049
13/09/2015 04:06:00,61.35053333,104.0561667,1243.351667,68.787,68.225,62.20838,62.46753333,3.872481667,2.355608333
13/09/2015 04:07:00,61.35293333,103.9625,1251.963333,68.79635,68.225,62.21662,62.47276667,3.873983333,2.356833333
13/09/2015 04:08:00,61.34161667,104.2371667,1267.256667,68.84068,68.23123333,62.21065,62.4519,3.874671667,2.356901667
13/09/2015 04:09:00,61.39621667,104.7251667,1295.7,68.89498,68.24756667,62.23227,62.44353333,3.874458333,2.360388333
13/09/2015 04:10:00,61.46425,104.8956667,1312.503333,68.90907,68.249,62.23658,62.44508333,3.873561667,2.36266
13/09/2015 04:11:00,61.4886,104.9128333,1320.226667,68.93795,68.26345,62.23442,62.42538333,3.870641667,2.371816667
13/09/2015 04:12:00,61.5519,104.818,1341.535,68.97,68.30595,62.238,62.44835,3.867011667,2.375201667
13/09/2015 04:13:00,61.64625,104.2596667,1340.676667,69.013,68.3193,62.24083,62.47398333,3.868281667,2.374076667
13/09/2015 04:14:00,61.71501667,103.4461667,1348.783333,69.01498,68.3167,62.2497,62.4654,3.870435,2.368788333
13/09/2015 04:15:00,61.74931667,103.446,1363.59,69.02028,68.32581667,62.254,62.44063333,3.872828333,2.361015
13/09/2015 04:16:00,61.73546667,103.8183333,1366.118333,69.04594,68.338,62.25655,62.47123333,3.87324,2.364136667
13/09/2015 04:17:00,61.7427,103.8701667,1365.976667,69.11155,68.338,62.263,62.47566667,3.873845,2.363541667
13/09/2015 04:18:00,61.7917,103.8483333,1359.35,69.11998,68.34253333,62.263,62.44785,3.873228333,2.368001667
13/09/2015 04:19:00,61.76653333,103.7755,1332.073333,69.12925,68.3642,62.263,62.44461667,3.874093333,2.368208333
13/09/2015 04:20:00,61.66678333,103.4751667,1321.03,69.14708,68.40246667,62.263,62.43836667,3.874598333,2.369518333
13/09/2015 04:21:00,61.60328333,103.6371667,1306.666667,69.18314,68.43655,62.263,62.4587,3.87097,2.368498333
13/09/2015 04:22:00,61.59946667,103.7461667,1279.296667,69.23126,68.44498333,62.263,62.463,3.871881667,2.368943333
13/09/2015 04:23:00,61.60386667,104.023,1277.253333,69.237,68.45,62.263,62.45705,3.872986667,2.368375
13/09/2015 04:24:00,61.65986667,104.1613333,1287.758333,69.237,68.45226667,62.263,62.43435,3.873125,2.366308333
13/09/2015 04:25:00,61.7,104.6766667,1278.998333,69.24352,68.458,62.263,62.42406667,3.87352,2.358983333
13/09/2015 04:26:00,61.7068,104.82,1275.335,69.26283,68.46706667,62.263,62.45408333,3.872423333,2.349066667
13/09/2015 04:27:00,61.7444,104.8058333,1265.876667,69.28416,68.49566667,62.263,62.46491667,3.87366,2.36636
13/09/2015 04:28:00,61.80478333,104.7161667,1273.331667,69.3285,68.5202,62.263,62.44983333,3.87331,2.395571667
13/09/2015 04:29:00,61.8457,104.1266667,1277.565,69.35,68.55081667,62.263,62.46096667,3.87443,2.393346667
13/09/2015 04:30:00,61.90206667,103.0565,1251.03,69.35,68.563,62.263,62.471,3.87451,2.388551667
13/09/2015 04:31:00,61.92273333,103.4851667,1233.258333,69.35,68.563,62.263,62.46505,3.875601667,2.388018333
13/09/2015 04:32:00,61.91926667,104.0715,1225.533333,69.35907,68.563,62.263,62.45595,3.875071667,2.380035
13/09/2015 04:33:00,61.92925,103.9536667,1220.896667,69.39419,68.5698,62.263,62.47553333,3.875085,2.372893333
13/09/2015 04:34:00,61.96748333,103.7808333,1251.2,69.42869,68.59153333,62.263,62.487,3.875158333,2.368616667
13/09/2015 04:35:00,62.037,104.1583333,1240.68,69.44508,68.6149,62.263,62.48246667,3.873865,2.354165
13/09/2015 04:36:00,62.03926667,104.694,1243.47,69.463,68.6535,62.263,62.46703333,3.87184,2.3286
13/09/2015 04:37:00,62.07248333,104.7913333,1239.748333,69.463,68.675,62.263,62.44736667,3.873408333,2.325008333
13/09/2015 04:38:00,62.14653333,104.837,1015.2865,69.46498,68.67273333,62.263,62.42526667,3.87435,2.326375
13/09/2015 04:39:00,62.17613333,104.8715,358.4848333,69.46802,68.66926667,62.263,62.42986667,3.872568333,2.323883333
13/09/2015 04:40:00,62.2288,104.8613333,205.2173333,69.463,68.67698333,62.26498,62.43266667,3.873216667,2.316163333
13/09/2015 04:41:00,62.25081667,105.0486667,337.0941667,69.47348,68.68908333,62.26802,62.45833333,3.872925,2.30553
13/09/2015 04:42:00,62.27886667,105.5378333,938.6988333,69.50992,68.71606667,62.26498,62.4785,3.873461667,2.305638333
13/09/2015 04:43:00,62.3394,105.845,1553.315,69.53358,68.7441,62.28162,62.4655,3.872043333,2.303685
13/09/2015 04:44:00,62.41395,106.0203333,1345.436667,69.53595,68.7655,62.3178,62.487,3.870766667,2.299833333
13/09/2015 04:45:00,62.49013333,105.7811667,1213.42,69.5578,68.787,62.33585,62.487,3.867163333,2.311895
13/09/2015 04:46:00,62.55413333,105.2628333,1198.643333,69.575,68.787,62.34169,62.487,3.865526667,2.312635
13/09/2015 04:47:00,62.58923333,104.823,1232.325,69.57953,68.78955,62.35553,62.487,3.866921667,2.312456667
13/09/2015 04:48:00,62.54075,104.8111667,1273.388333,69.60007,68.79571667,62.36502,62.487,3.870303333,2.315086667
13/09/2015 04:49:00,62.51901667,104.9296667,1304.633333,69.6264,68.81115,62.36198,62.48955,3.873543333,2.312965
13/09/2015 04:50:00,62.62266667,105.0356667,1327.936667,69.64067,68.86106667,62.36927,62.49345,3.873853333,2.316111667
13/09/2015 04:51:00,62.69841667,105.0755,1347.963333,69.6601,68.88003333,62.375,62.49408333,3.875,2.311246667
13/09/2015 04:52:00,62.76766667,105.1258333,1362.328333,69.67725,68.87623333,62.375,62.51143333,3.87483,2.31496
13/09/2015 04:53:00,62.84993333,105.1466667,1388.108333,69.688,68.892,62.375,62.5151,3.874286667,2.301703333
13/09/2015 04:54:00,62.92461667,105.2786667,1358.923333,69.688,68.89426667,62.375,62.5212,3.873886667,2.292666667
13/09/2015 04:55:00,62.97893333,105.2613333,1309.318333,69.6948,68.9,62.375,62.50145,3.873175,2.296961667
13/09/2015 04:56:00,63.04426667,105.188,1307.15,69.70747,68.90226667,62.375,62.49528333,3.871731667,2.306296667
13/09/2015 04:57:00,63.03923333,104.9243333,1334.801667,69.71045,68.908,62.375,62.50506667,3.870176667,2.31466
13/09/2015 04:58:00,63.01143333,104.9043333,1363.818333,69.75295,68.91026667,62.375,62.5229,3.869081667,2.32206
13/09/2015 04:59:00,62.99413333,104.8985,1366.363333,69.77707,68.91996667,62.37727,62.50348333,3.870725,2.322135
13/09/2015 05:00:00,62.94946667,104.9285,1322.435,69.8,68.93283333,62.383,62.487,3.871743333,2.325945
13/09/2015 05:01:00,62.91051667,104.9528333,1336.728333,69.8,68.94,62.38272,62.487,3.871628333,2.32824
13/09/2015 05:02:00,62.82513333,104.977,1356.586667,69.8,68.95643333,62.38228,62.487,3.871955,2.32208
13/09/2015 05:03:00,62.7646,105.054,1312.48,69.8,68.99743333,62.383,62.487,3.871608333,2.315171667
13/09/2015 05:04:00,62.713,105.2618333,1268.685,69.8,68.99855,62.38272,62.487,3.869638333,2.31901
13/09/2015 05:05:00,62.713,105.5841667,1260.506667,69.8,69.00726667,62.38228,62.48473333,3.870773333,2.327568333
13/09/2015 05:06:00,62.70818333,105.6398333,1232.026667,69.80227,69.013,62.38498,62.47701667,3.870341667,2.325163333
13/09/2015 05:07:00,62.6688,105.6871667,1241.341667,69.80573,69.013,62.38802,62.47625,3.87053,2.326721667
13/09/2015 05:08:00,62.61501667,105.5015,1244.59,69.8,69.01526667,62.3898,62.48275,3.870525,2.327135
13/09/2015 05:09:00,62.65611667,105.0075,1261.816667,69.80227,69.01873333,62.40218,62.46945,3.87194,2.330116667
13/09/2015 05:10:00,62.68015,104.9085,1293.558333,69.80573,69.013,62.38802,62.46753333,3.872488333,2.322585
13/09/2015 05:11:00,62.75046667,104.9951667,1307.17,69.80453,69.01753333,62.38753,62.48126667,3.871671667,2.325881667
13/09/2015 05:12:00,62.80006667,105.1373333,1297.668333,69.816,69.0392,62.40268,62.487,3.871203333,2.322516667
13/09/2015 05:13:00,62.73445,105.08,1300.306667,69.8177,69.0684,62.40831,62.48473333,3.870908333,2.321375
13/09/2015 05:14:00,62.75321667,105.0715,1315.613333,69.82483,69.08153333,62.4007,62.47928333,3.872841667,2.321773333
13/09/2015 05:15:00,62.78271667,105.0415,1325.675,69.83342,69.09781667,62.40557,62.47745,3.873455,2.322156667
13/09/2015 05:16:00,62.70931667,105.0171667,1347.566667,69.83558,69.11198333,62.4002,62.4693,3.873193333,2.315513333
13/09/2015 05:17:00,62.76623333,105.0128333,1315.636667,69.82973,69.11926667,62.38697,62.4667,3.870645,2.318456667
13/09/2015 05:18:00,62.83406667,105.0313333,1255.691667,69.82343,69.125,62.3953,62.46646667,3.869518333,2.317445
13/09/2015 05:19:00,62.88391667,105.077,1274.485,69.8203,69.125,62.39326,62.45981667,3.868073333,2.327185
13/09/2015 05:20:00,62.98656667,105.12,1306.698333,69.81374,69.125,62.39418,62.46718333,3.866565,2.331388333
13/09/2015 05:21:00,63.09893333,105.1795,1313.851667,69.80573,69.125,62.38682,62.44366667,3.865021667,2.33009
13/09/2015 05:22:00,63.16681667,105.415,1301.808333,69.8,69.125,62.39645,62.41641667,3.868006667,2.32523
13/09/2015 05:23:00,63.18806667,105.6158333,1268.936667,69.8,69.12698333,62.39255,62.42311667,3.870441667,2.315746667
13/09/2015 05:24:00,63.25038333,105.5743333,1316.965,69.8,69.13001667,62.40353,62.41966667,3.87063,2.314401667
13/09/2015 05:25:00,63.38796667,105.5826667,1360.461667,69.8,69.1318,62.40565,62.3927,3.869831667,2.31543
13/09/2015 05:26:00,63.4636,105.4671667,1363.025,69.8,69.14645,62.39135,62.3953,3.869183333,2.317685
13/09/2015 05:27:00,63.40718333,105.0073333,1356.328333,69.8,69.13801667,62.4082,62.38646667,3.869871667,2.313685
13/09/2015 05:28:00,63.361,104.9471667,1372.501667,69.8,69.13923333,62.38845,62.37953333,3.869658333,2.315741667
13/09/2015 05:29:00,63.27925,104.9711667,1384.226667,69.8,69.1533,62.38228,62.38873333,3.869101667,2.319096667
13/09/2015 05:30:00,63.28575,105.0386667,1113.738667,69.8,69.15806667,62.38498,62.38073333,3.86877,2.317046667
13/09/2015 05:31:00,63.3022,105.0751667,349.9908333,69.8,69.17363333,62.38575,62.375,3.869681667,2.320568333
13/09/2015 05:32:00,63.36505,105.3136667,207.4808333,69.8,69.16236667,62.375,62.375,3.869738333,2.321103333
13/09/2015 05:33:00,63.35821667,105.534,207.6515,69.79774,69.181,62.375,62.375,3.867083333,2.319561667
13/09/2015 05:34:00,63.38155,105.6908333,207.6611667,69.79427,69.18213333,62.375,62.375,3.868791667,2.319446667
13/09/2015 05:35:00,63.388,105.836,207.6833333,69.79321,69.19293333,62.37727,62.37698333,3.870393333,2.320531667
13/09/2015 05:36:00,63.39026667,105.5545,207.523,69.77374,69.20705,62.39348,62.38228333,3.867731667,2.314705
13/09/2015 05:37:00,63.38098333,105.0373333,207.4006667,69.76006,69.18888333,62.42085,62.38526667,3.867338333,2.314588333
13/09/2015 05:38:00,63.2988,104.9856667,207.2198333,69.7434,69.19006667,62.43263,62.39921667,3.868105,2.321925
13/09/2015 05:39:00,63.2278,104.9943333,207.2473333,69.74066,69.2198,62.4655,62.43218333,3.86643,2.328738333
13/09/2015 05:40:00,63.34488333,105.1018333,411.4053333,69.71767,69.2302,62.487,62.46526667,3.866736667,2.321358333
13/09/2015 05:41:00,63.38453333,105.3703333,723.9528333,69.7218,69.21753333,62.49125,62.47355,3.868175,2.31981
13/09/2015 05:42:00,63.396,105.3578333,207.9118333,69.69373,69.22928333,62.52523,62.47971667,3.866533333,2.314618333
13/09/2015 05:43:00,63.39373333,105.682,207.807,69.69027,69.22291667,62.58853,62.48126667,3.865496667,2.307003333
13/09/2015 05:44:00,63.39026667,106.2658333,394.7678333,69.696,69.21406667,62.6,62.487,3.866726667,2.302861667
13/09/2015 05:45:00,63.38296667,107.1466667,1079.476333,69.69373,69.23473333,62.60226,62.487,3.867215,2.305913333
13/09/2015 05:46:00,63.36076667,107.222,1512.678333,69.688,69.22673333,62.62273,62.49351667,3.866263333,2.307361667
13/09/2015 05:47:00,63.38091667,107.0075,1212.196667,69.688,69.22553333,62.6702,62.51283333,3.864938333,2.308798333
13/09/2015 05:48:00,63.34033333,106.475,1095.436667,69.688,69.23473333,62.69827,62.5268,3.866328333,2.305
13/09/2015 05:49:00,63.28753333,105.3405,1077.923333,69.688,69.23126667,62.7023,62.55986667,3.867873333,2.302591667
13/09/2015 05:50:00,63.28993333,105.1871667,1131.446667,69.688,69.237,62.70225,62.6,3.87109,2.299871667
13/09/2015 05:51:00,63.24801667,105.2225,1151.728333,69.68546,69.237,62.713,62.6,3.869488333,2.307521667
13/09/2015 05:52:00,63.21671667,105.3158333,1189.365,69.67447,69.23501667,62.713,62.6,3.867963333,2.30649
13/09/2015 05:53:00,63.27486667,105.2998333,1240.908333,69.65705,69.22971667,62.70365,62.6,3.865193333,2.313126667
13/09/2015 05:54:00,63.34616667,105.3131667,1271.985,69.64568,69.23126667,62.68453,62.60425,3.863126667,2.316746667
13/09/2015 05:55:00,63.44625,105.2285,1284.851667,69.65047,69.237,62.68778,62.61301667,3.863501667,2.299951667
13/09/2015 05:56:00,63.53173333,105.2783333,1305.781667,69.63163,69.237,62.66388,62.608,3.864161667,2.290138333
13/09/2015 05:57:00,63.65081667,105.3273333,1331.015,69.61356,69.237,62.65515,62.60771667,3.867128333,2.282645
13/09/2015 05:58:00,63.7626,105.3153333,1328.285,69.61443,69.237,62.65838,62.60728333,3.867483333,2.28217
13/09/2015 05:59:00,63.81286667,105.4385,1337.786667,69.60677,69.237,62.66747,62.60573333,3.867973333,2.282231667
13/09/2015 06:00:00,63.86235,105.4033333,1345.866667,69.58647,69.237,62.64438,62.6,3.867173333,2.280535
13/09/2015 06:01:00,63.92,105.3166667,1324.228333,69.57726,69.237,62.61755,62.6,3.867053333,2.276418333
13/09/2015 06:02:00,64.02838333,105.664,1300.285,69.58073,69.237,62.6172,62.6,3.86803,2.272996667
13/09/2015 06:03:00,64.1037,106.3188333,1304.771667,69.57953,69.237,62.60198,62.59093333,3.867458333,2.286176667
13/09/2015 06:04:00,64.15553333,106.9646667,1296.795,69.58647,69.237,62.60501,62.57026667,3.866561667,2.309755
13/09/2015 06:05:00,64.16926667,107.574,1274.08,69.575,69.237,62.6,62.57628333,3.865681667,2.319056667
13/09/2015 06:06:00,64.2022,107.179,1273.49,69.575,69.237,62.6,62.57218333,3.866588333,2.318831667
13/09/2015 06:07:00,64.27355,106.5853333,1289.173333,69.575,69.237,62.6,62.5532,3.865828333,2.314386667
13/09/2015 06:08:00,64.2868,105.4666667,1299.706667,69.575,69.237,62.6,62.54138333,3.86658,2.303488333
13/09/2015 06:09:00,64.30173333,105.6751667,1336.186667,69.575,69.237,62.6,62.54735,3.868498333,2.30214
13/09/2015 06:10:00,64.31073333,106.1148333,1356.805,69.575,69.237,62.6,62.52488333,3.868263333,2.309361667
13/09/2015 06:11:00,64.3514,106.8921667,1350.341667,69.575,69.237,62.6,62.52238333,3.8664,2.304153333
13/09/2015 06:12:00,64.34158333,107.0801667,1342.73,69.575,69.237,62.6,62.52211667,3.86606,2.308133333
13/09/2015 06:13:00,64.2882,106.9251667,1354.746667,69.5682,69.23473333,62.6,62.487,3.865426667,2.315158333
13/09/2015 06:14:00,64.20951667,106.4758333,1355.725,69.55157,69.23126667,62.59093,62.48955,3.86651,2.312023333
13/09/2015 06:15:00,64.05003333,106.1743333,1365.35,69.55244,69.237,62.57253,62.496,3.867573333,2.302931667
13/09/2015 06:16:00,64.04651667,106.5616667,1378.225,69.54193,69.23473333,62.57777,62.49345,3.866971667,2.296198333
13/09/2015 06:17:00,64.05818333,106.4021667,1380.313333,69.53062,69.23126667,62.5569,62.49408333,3.8669,2.291918333
13/09/2015 06:18:00,64.0528,106.2735,1367.948333,69.55518,69.237,62.544,62.50491667,3.865851667,2.292938333
13/09/2015 06:19:00,64.06801667,106.4986667,1361.921667,69.543,69.237,62.53635,62.48246667,3.864021667,2.297381667
13/09/2015 06:20:00,64.063,106.3481667,1373.988333,69.53733,69.237,62.52238,62.471,3.866355,2.293591667
13/09/2015 06:21:00,64.063,105.921,1375.828333,69.52187,69.237,62.52438,62.46703333,3.866263333,2.290723333
13/09/2015 06:22:00,64.0698,105.6455,1376.615,69.51361,69.237,62.49528,62.46096667,3.865193333,2.289076667
13/09/2015 06:23:00,64.10116667,105.7128333,1386.778333,69.49405,69.23246667,62.49826,62.46873333,3.866775,2.289873333
13/09/2015 06:24:00,64.1455,105.7143333,1364.278333,69.47446,69.22553333,62.49918,62.44005,3.866436667,2.28857
13/09/2015 06:25:00,64.16926667,105.6546667,1328.345,69.46498,69.23501667,62.487,62.38228333,3.868215,2.296665
13/09/2015 06:26:00,64.17925,105.5853333,1325.555,69.46802,69.22971667,62.487,62.38696667,3.86749,2.293761667
13/09/2015 06:27:00,64.18575,105.8105,1282.173333,69.463,69.22701667,62.487,62.39076667,3.864896667,2.298661667
13/09/2015 06:28:00,64.175,106.124,1271.108333,69.463,69.22398333,62.487,62.37953333,3.861798333,2.312403333
13/09/2015 06:29:00,64.175,106.3431667,1277.908333,69.463,69.23126667,62.487,62.38845,3.861421667,2.306023333
13/09/2015 06:30:00,64.175,106.5921667,1284.715,69.463,69.23501667,62.48473,62.38001667,3.86039,2.304348333
13/09/2015 06:31:00,64.15573333,106.4776667,1135.197333,69.463,69.22745,62.48127,62.375,3.86408,2.303628333
13/09/2015 06:32:00,64.07158333,106.8265,578.346,69.463,69.221,62.487,62.37698333,3.865998333,2.296545
13/09/2015 06:33:00,63.97293333,106.6686667,207.5405,69.463,69.22355,62.487,62.38001667,3.865961667,2.30105
13/09/2015 06:34:00,63.95,105.5788333,207.4948333,69.46045,69.22745,62.48247,62.375,3.865025,2.304475
13/09/2015 06:35:00,63.9364,105.0756667,207.794,69.45655,69.2193,62.46703,62.37273333,3.866326667,2.307756667
13/09/2015 06:36:00,63.90285,105.2288333,207.8998333,69.463,69.21896667,62.46323,62.36926667,3.86656,2.309911667
13/09/2015 06:37:00,63.89735,105.7726667,207.9273333,69.463,69.229,62.48127,62.375,3.86621,2.308086667
13/09/2015 06:38:00,63.89386667,106.311,207.8586667,69.463,69.22928333,62.487,62.3886,3.867075,2.2906
13/09/2015 06:39:00,63.95355,106.5703333,207.847,69.45875,69.22518333,62.487,62.42073333,3.866453333,2.294623333
13/09/2015 06:40:00,64.01745,106.9056667,207.873,69.44517,69.213,62.487,62.42066667,3.867911667,2.308681667
13/09/2015 06:41:00,64.06561667,106.648,207.8668333,69.44282,69.21781667,62.487,62.44066667,3.868416667,2.317508333
13/09/2015 06:42:00,64.09415,105.9486667,213.8306667,69.44338,69.22745,62.49408,62.46406667,3.867643333,2.314121667
13/09/2015 06:43:00,64.13365,106.0135,486.5473333,69.41627,69.22355,62.51767,62.48473333,3.867216667,2.310341667
13/09/2015 06:44:00,64.2526,106.0885,874.994,69.41633,69.22518333,62.549,62.48126667,3.86684,2.306258333
13/09/2015 06:45:00,64.29635,105.7735,207.7568333,69.4054,69.2198,62.59426,62.49125,3.867898333,2.306693333
13/09/2015 06:46:00,64.3336,105.9731667,207.5836667,69.41627,69.237,62.6,62.51163333,3.868456667,2.30972
13/09/2015 06:47:00,64.38358333,105.8516667,466.2138333,69.41208,69.237,62.6,62.54053333,3.867806667,2.305528333
13/09/2015 06:48:00,64.42328333,105.8253333,1262.605,69.38785,69.23246667,62.60425,62.55483333,3.866111667,2.288286667
13/09/2015 06:49:00,64.39,106.3281667,1483.36,69.38717,69.21703333,62.63342,62.5705,3.86639,2.290606667
13/09/2015 06:50:00,64.31845,107.3071667,1115.288333,69.38057,69.21323333,62.68935,62.592,3.865383333,2.304481667
13/09/2015 06:51:00,64.34961667,107.3255,1045.19,69.37974,69.22078333,62.713,62.59426667,3.866015,2.32375
13/09/2015 06:52:00,64.33515,107.3701667,1061.495,69.3672,69.20368333,62.71045,62.60453333,3.866196667,2.327713333
13/09/2015 06:53:00,64.32931667,106.9318333,1117.361667,69.35,69.21073333,62.70655,62.61996667,3.867398333,2.333716667
13/09/2015 06:54:00,64.31065,105.7856667,1158.935,69.35,69.20556667,62.713,62.6351,3.86807,2.334693333
13/09/2015 06:55:00,64.26575,105.3586667,1197.435,69.35,69.20643333,62.713,62.65253333,3.868925,2.326315
13/09/2015 06:56:00,64.21738333,105.3923333,1211.198333,69.35,69.20726667,62.713,62.67561667,3.86983,2.32129
13/09/2015 06:57:00,64.24686667,105.5443333,1215.361667,69.35198,69.20506667,62.713,62.70245,3.868748333,2.321133333
13/09/2015 06:58:00,64.29125,105.6121667,1237.2,69.35502,69.19293333,62.713,62.69231667,3.8671,2.324991667
13/09/2015 06:59:00,64.27508333,105.786,1246.146667,69.35,69.2113,62.713,62.67761667,3.865768333,2.331608333
13/09/2015 07:00:00,64.17526667,105.6915,1253.395,69.35,69.2019,62.713,62.6504,3.862343333,2.341773333
13/09/2015 07:01:00,64.1239,105.7918333,1239.875,69.35,69.189,62.713,62.6177,3.862143333,2.340548333
13/09/2015 07:02:00,64.21116667,106.1963333,1241.271667,69.35,69.19211667,62.713,62.62256667,3.862481667,2.337766667
13/09/2015 07:03:00,64.2606,106.5023333,1268.26,69.35,69.18555,62.713,62.6308,3.863813333,2.32742
13/09/2015 07:04:00,64.2746,106.6458333,1297.846667,69.35,69.15806667,62.71074,62.65565,3.864128333,2.30969
13/09/2015 07:05:00,64.2094,106.8763333,1314.926667,69.35,69.18213333,62.70472,62.66961667,3.864823333,2.312473333
13/09/2015 07:06:00,64.17273333,107.5726667,1323.781667,69.34773,69.17253333,62.6972,62.6509,3.866145,2.314846667
13/09/2015 07:07:00,64.18513333,107.6866667,1308.048333,69.33974,69.15006667,62.67632,62.63176667,3.86533,2.322215
13/09/2015 07:08:00,64.24686667,107.932,1303.211667,69.33428,69.1679,62.65935,62.6092,3.864956667,2.32608
13/09/2015 07:09:00,64.2955,108.0851667,1314.888333,69.33245,69.1533,62.64227,62.5835,3.865638333,2.336683333
13/09/2015 07:10:00,64.31558333,107.446,1313.455,69.32373,69.15693333,62.6429,62.5705,3.865923333,2.331676667
13/09/2015 07:11:00,64.24343333,106.3271667,1329.273333,69.31205,69.16906667,62.62377,62.58973333,3.863823333,2.313545
13/09/2015 07:12:00,64.01786667,105.9806667,1344.908333,69.29615,69.14673333,62.60574,62.58003333,3.86625,2.307586667
13/09/2015 07:13:00,63.9132,106.38,1339.198333,69.28436,69.1427,62.60226,62.5785,3.868258333,2.313916667
13/09/2015 07:14:00,64.00495,106.81,1335.86,69.26057,69.1453,62.60574,62.59773333,3.866256667,2.31009
13/09/2015 07:15:00,64.05349153,106.4757627,1348.908475,69.2548,69.13638983,62.6,62.58969492,3.86339661,2.311227119
13/09/2015 07:16:00,63.9457,105.689,1352.63,69.2394,69.1361,62.6,62.5912,3.8663,2.3045
13/09/2015 07:17:00,63.7418,105.882,1357.12,69.2453,69.1533,62.6,62.5942,3.8656,2.30143
13/09/2015 07:18:00,63.749,106.117,1353.85,69.2433,69.1327,62.6,62.559,3.8656,2.30495
13/09/2015 07:19:00,63.817,106.068,1339.8,69.237,69.1323,62.6,62.5424,3.86599,2.30428
13/09/2015 07:20:00,63.8669,106.012,1340.72,69.237,69.1402,62.6,62.5236,3.86627,2.30617
13/09/2015 07:21:00,63.9156,106.161,1338.26,69.237,69.1564,62.5976,62.526,3.86525,2.30545
13/09/2015 07:22:00,63.9265,106.271,1363.25,69.237,69.1508,62.5872,62.5159,3.86639,2.30774
13/09/2015 07:23:00,63.9968,106.301,1369.02,69.2346,69.1434,62.5673,62.5187,3.86687,2.30465
13/09/2015 07:24:00,64.0686,106.699,1354.44,69.2314,69.1463,62.5485,62.516,3.86723,2.29219
13/09/2015 07:25:00,64.0696,107.425,1359.81,69.2346,69.1403,62.5472,62.5314,3.86642,2.28794
13/09/2015 07:26:00,64.1096,107.603,1110.869,69.229,69.1383,62.5438,62.4951,3.86597,2.28721
13/09/2015 07:27:00,64.167,107.622,417.819,69.22479,69.1347,62.5518,62.4814,3.86587,2.28086
13/09/2015 07:28:00,64.167,107.221,208.299,69.21439,69.1362,62.5247,62.4714,3.86502,2.28621
13/09/2015 07:29:00,64.167,105.902,208.327,69.2001,69.1295,62.508,62.4386,3.86488,2.28831
13/09/2015 07:30:00,64.1715,105.16,208.072,69.1757,69.1379,62.487,62.4479,3.86745,2.27985
13/09/2015 07:31:00,64.221,105.166,207.811,69.1794,69.133,62.4894,62.4419,3.86499,2.27268
13/09/2015 07:32:00,64.324,105.255,207.802,69.1495,69.1306,62.4926,62.435,3.86678,2.28145
13/09/2015 07:33:00,64.3664,105.424,207.842,69.1347,69.1298,62.4921,62.4591,3.86678,2.28806
13/09/2015 07:34:00,64.412,105.599,250.476,69.141,69.1383,62.5013,62.4539,3.86376,2.28707
13/09/2015 07:35:00,64.4235,106.058,721.143,69.1407,69.1299,62.5025,62.4678,3.86041,2.29299
13/09/2015 07:36:00,64.3607,106.055,1575.67,69.1355,69.125,62.517,62.4838,3.86301,2.29684
13/09/2015 07:37:00,64.3088,105.965,1451.64,69.125,69.125,62.5274,62.4953,3.86359,2.30079
13/09/2015 07:38:00,64.3215,106.048,1218.63,69.125,69.1274,62.5728,62.4984,3.86807,2.29244
13/09/2015 07:39:00,64.3355,106.052,1195.26,69.125,69.1306,62.5888,62.5124,3.86675,2.28934
13/09/2015 07:40:00,64.3432,105.95,1196.91,69.1229,69.125,62.5976,62.5404,3.86635,2.28811
13/09/2015 07:41:00,64.2809,106.531,1236.58,69.12009,69.1274,62.5944,62.563,3.86484,2.28449
13/09/2015 07:42:00,64.2162,107.094,1253.16,69.125,69.1306,62.6,62.5766,3.86522,2.28867
13/09/2015 07:43:00,64.1682,107.219,1261.59,69.125,69.1274,62.6,62.5944,3.86525,2.28614
13/09/2015 07:44:00,64.1234,107.338,1246.96,69.1178,69.1306,62.6,62.5931,3.86657,2.28419
13/09/2015 07:45:00,64.1526,106.856,1280.55,69.1082,69.125,62.6,62.5791,3.86672,2.28391
13/09/2015 07:46:00,64.1795,105.723,1165.219,69.116,69.125,62.5976,62.5792,3.865,2.28621
13/09/2015 07:47:00,64.1711,105.152,666.007,69.0848,69.125,62.5944,62.5662,3.86444,2.28116
13/09/2015 07:48:00,64.1414,105.17,207.355,69.0712,69.1271,62.6,62.5614,3.86631,2.28584
13/09/2015 07:49:00,64.1456,105.289,216.367,69.0848,69.1299,62.6,62.5516,3.86601,2.28662
13/09/2015 07:50:00,64.0848,105.228,606.512,69.0634,69.1271,62.6,62.5428,3.86511,2.2901
13/09/2015 07:51:00,64.1222,105.212,1518.7,69.0588,69.1299,62.5976,62.5656,3.86428,2.29078
13/09/2015 07:52:00,64.1454,105.216,1510.2,69.03081,69.125,62.592,62.5471,3.86568,2.29559
13/09/2015 07:53:00,64.1094,105.139,1211.04,69.021,69.125,62.5944,62.5227,3.86434,2.29777
13/09/2015 07:54:00,64.1391,105.12,1171.73,69.0207,69.125,62.5976,62.5336,3.86446,2.29423
13/09/2015 07:55:00,64.1435,105.214,1163.64,69.0203,69.125,62.5944,62.5451,3.86676,2.29325
13/09/2015 07:56:00,64.1702,105.24,1223.37,69.0186,69.125,62.6,62.5847,3.86639,2.28771
13/09/2015 07:57:00,64.1593,105.425,1256.25,69.013,69.125,62.6,62.5819,3.86601,2.27999
13/09/2015 07:58:00,64.1453,106.02,1269.62,69.013,69.125,62.6,62.5743,3.86748,2.27883
13/09/2015 07:59:00,64.0741,106.023,1247.16,69.013,69.125,62.6,62.5848,3.86653,2.27869
13/09/2015 08:00:00,63.955,106.117,1242.88,69.013,69.125,62.6,62.6213,3.86705,2.27763
13/09/2015 08:01:00,63.866,106.284,1256.5,69.013,69.125,62.6,62.6177,3.86783,2.27792
13/09/2015 08:02:00,63.838,105.855,1272.55,69.013,69.125,62.6,62.6264,3.86645,2.28005
13/09/2015 08:03:00,63.8476,105.011,1301.99,69.0103,69.1226,62.5976,62.6314,3.8647,2.27473
13/09/2015 08:04:00,63.8604,104.983,1309.08,69.0067,69.1194,62.5944,62.6234,3.86482,2.27751
13/09/2015 08:05:00,63.8335,105.133,1294.51,69.0079,69.1226,62.5952,62.5921,3.86504,2.29533
13/09/2015 08:06:00,63.8275,105.143,1310.65,68.9864,69.1194,62.5864,62.5613,3.86547,2.30106
13/09/2015 08:07:00,63.8356,105.153,1325.34,68.9673,69.1226,62.5824,62.576,3.86533,2.29855
13/09/2015 08:08:00,63.8324,105.244,1327.62,68.9645,69.117,62.5648,62.5628,3.86106,2.30653
13/09/2015 08:09:00,63.838,105.476,1299.16,68.9448,69.1194,62.5697,62.526,3.8594,2.31167
13/09/2015 08:10:00,63.838,105.542,1302.28,68.9416,69.1202,62.5613,62.5072,3.86166,2.31234
13/09/2015 08:11:00,63.8185,105.521,1318.18,68.9104,69.109,62.5607,62.4843,3.86506,2.31868
13/09/2015 08:12:00,63.7634,105.525,1319.76,68.9136,69.1003,62.5211,62.4636,3.86432,2.31078
13/09/2015 08:13:00,63.7362,105.447,1328.32,68.908,69.0839,62.5168,62.4724,3.86459,2.30328
13/09/2015 08:14:00,63.725,105.663,1339.34,68.9056,69.087,62.5202,62.4711,3.86605,2.30353
13/09/2015 08:15:00,63.713,106.098,1317.74,68.9,69.0766,62.505,62.4893,3.86621,2.30192
13/09/2015 08:16:00,63.6385,106.214,1324.01,68.9,69.085,62.5072,62.4601,3.86797,2.29888
13/09/2015 08:17:00,63.5066,105.982,1325.3,68.9,69.0814,62.4957,62.4573,3.86903,2.28758
13/09/2015 08:18:00,63.4349,105.869,1067.325,68.9,69.0886,62.4926,62.4374,3.86798,2.28493
13/09/2015 08:19:00,63.3929,105.697,390.284,68.9,69.125,62.487,62.4668,3.86778,2.28965
13/09/2015 08:20:00,63.3952,104.941,207.478,68.9,69.1475,62.487,62.4588,3.86936,2.29106
13/09/2015 08:21:00,63.4138,105.017,207.644,68.9,69.2111,62.487,62.4657,3.86862,2.29319
13/09/2015 08:22:00,63.409,105.098,207.785,68.9,69.246,62.487,62.4765,3.86814,2.29737
13/09/2015 08:23:00,63.388,105.113,207.877,68.9,69.2895,62.487,62.4822,3.86755,2.29956
13/09/2015 08:24:00,63.388,105.068,207.989,68.9024,69.3516,62.487,62.4713,3.86665,2.29818
13/09/2015 08:25:00,63.388,105.101,207.901,68.908,69.3983,62.487,62.4765,3.86664,2.29823
13/09/2015 08:26:00,63.3856,105.065,207.786,68.9146,69.4574,62.487,62.4945,3.86568,2.29894
13/09/2015 08:27:00,63.3824,105.009,207.928,68.9426,69.4822,62.487,62.5135,3.86534,2.30117
13/09/2015 08:28:00,63.388,105.035,533.023,68.9753,69.5414,62.487,62.5203,3.86622,2.30562
13/09/2015 08:29:00,63.388,105.12,1417.04,68.9893,69.587,62.4921,62.5112,3.86851,2.30223
13/09/2015 08:30:00,63.3928,104.898,1574.39,69.0067,69.6345,62.5103,62.484,3.86791,2.29774
13/09/2015 08:31:00,63.4232,105.044,1243.63,69.013,69.6824,62.5283,62.512,3.86691,2.29134
13/09/2015 08:32:00,63.4686,105.384,1210.55,69.0178,69.7,62.548,62.518,3.86736,2.2907
13/09/2015 08:33:00,63.479,105.236,1191.08,69.0386,69.7427,62.5763,62.5404,3.86884,2.29187
13/09/2015 08:34:00,63.5,105.223,1216.81,69.0757,69.7839,62.5839,62.56,3.86828,2.29333
13/09/2015 08:35:00,63.4928,105.028,1238.13,69.1145,69.8072,62.5955,62.5696,3.86655,2.29994
13/09/2015 08:36:00,63.4496,104.423,1257.27,69.1271,69.8483,62.5895,62.58,3.86597,2.29695
13/09/2015 08:37:00,63.388,103.724,1249.17,69.14671,69.9047,62.6,62.5595,3.86861,2.30073
13/09/2015 08:38:00,63.3613,103.875,1250.71,69.193,69.9088,62.6,62.5767,3.86843,2.3052
13/09/2015 08:39:00,63.2894,104.281,1262.16,69.2237,69.9347,62.5976,62.5736,3.86853,2.30917
13/09/2015 08:40:00,63.2718,104.249,1273.21,69.2321,69.9858,62.5944,62.5752,3.86794,2.30852
13/09/2015 08:41:00,63.2806,104.108,1264.86,69.2397,70.025,62.6,62.5824,3.86607,2.3232
13/09/2015 08:42:00,63.2795,104.262,1260.31,69.2523,70.0274,62.6,62.5672,3.86428,2.32142
13/09/2015 08:43:00,63.2999,104.393,1255.24,69.2751,70.0354,62.5976,62.5774,3.86337,2.31719
13/09/2015 08:44:00,63.3206,104.542,1253.52,69.3108,70.0497,62.592,62.5638,3.86623,2.3111
13/09/2015 08:45:00,63.303,104.74,1262.28,69.35,70.0541,62.5872,62.5728,3.86535,2.30548
13/09/2015 08:46:00,63.2894,104.864,1293.51,69.35,69.9978,62.5763,62.5798,3.86652,2.29891
13/09/2015 08:47:00,63.3182,105.074,1319.01,69.35,69.9407,62.5743,62.5622,3.86704,2.28825
13/09/2015 08:48:00,63.2929,105.24,1318.29,69.35,69.8832,62.5656,62.5404,3.86718,2.29021
13/09/2015 08:49:00,63.2525,105.182,1113.847,69.35,69.8088,62.5471,62.526,3.86659,2.29916
13/09/2015 08:50:00,63.2131,105.282,533.763,69.35,69.78,62.5131,62.5168,3.8672,2.31911
13/09/2015 08:51:00,63.162,105.198,206.752,69.3476,69.7352,62.5034,62.5247,3.86722,2.32002
13/09/2015 08:52:00,63.162,104.526,260.562,69.3444,69.6912,62.4975,62.5107,3.86848,2.31866
13/09/2015 08:53:00,63.162,104.399,739.726,69.3476,69.6773,62.4897,62.5008,3.86822,2.31479
13/09/2015 08:54:00,63.162,104.524,1553.25,69.3444,69.6662,62.4978,62.5045,3.86981,2.31832
13/09/2015 08:55:00,63.162,104.389,1425.13,69.3476,69.6469,62.4975,62.4945,3.86855,2.3188
13/09/2015 08:56:00,63.162,104.324,1176.2,69.3324,69.6169,62.487,62.5159,3.86715,2.32144
13/09/2015 08:57:00,63.1452,104.408,1148.31,69.3052,69.5886,62.487,62.5283,3.86972,2.32225
13/09/2015 08:58:00,63.0937,104.451,1150.38,69.2928,69.5806,62.4897,62.536,3.86988,2.32459
13/09/2015 08:59:00,63.0629,104.765,1189.87,69.2792,69.575,62.4957,62.5372,3.86924,2.33493
13/09/2015 09:00:00,63.058,104.595,1208.29,69.2516,69.575,62.4926,62.5292,3.86807,2.32578
13/09/2015 09:01:00,63.0442,104.421,1226.02,69.2433,69.5654,62.487,62.5112,3.8673,2.28445
13/09/2015 09:02:00,62.9898,104.807,1225.24,69.2397,69.5478,62.487,62.5157,3.86796,2.26966
13/09/2015 09:03:00,62.9353,104.946,1216.5,69.2433,69.5548,62.487,62.4897,3.8692,2.26827
13/09/2015 09:04:00,62.9002,104.93,1214.33,69.237,69.5348,62.487,62.5002,3.86814,2.25839
13/09/2015 09:05:00,62.8306,104.83,1234.27,69.237,69.5167,62.487,62.5031,3.86706,2.25504
13/09/2015 09:06:00,62.8184,104.511,1259.9,69.237,69.5195,62.487,62.4774,3.8665,2.25598
13/09/2015 09:07:00,62.8048,103.927,1277.24,69.2346,69.4926,62.487,62.4691,3.86725,2.25937
13/09/2015 09:08:00,62.8042,103.704,1279.24,69.2146,69.4819,62.487,62.505,3.86873,2.259
13/09/2015 09:09:00,62.769,103.05,1254.74,69.1912,69.4727,62.487,62.512,3.869,2.25442
13/09/2015 09:10:00,62.6863,102.733,1255.48,69.19759,69.4742,62.4849,62.5069,3.87086,2.25539
13/09/2015 09:11:00,62.6168,102.822,1277.78,69.15639,69.463,62.4821,62.4953,3.87015,2.25456
13/09/2015 09:12:00,62.5976,102.994,1281.57,69.146,69.463,62.4846,62.4888,3.8692,2.25883
13/09/2015 09:13:00,62.5728,103.756,1183.737,69.125,69.463,62.4769,62.4717,3.86747,2.24424
13/09/2015 09:14:00,62.5247,104.747,736.846,69.1229,69.463,62.4717,62.4785,3.86592,2.22162
13/09/2015 09:15:00,62.508,104.695,207.274,69.1177,69.4603,62.4638,62.4822,3.86371,2.22876
13/09/2015 09:16:00,62.4993,104.53,207.19,69.1194,69.4543,62.4434,62.4443,3.8628,2.22407
13/09/2015 09:17:00,62.5181,104.585,207.208,69.1205,69.4523,62.4266,62.4382,3.86292,2.21908
13/09/2015 09:18:00,62.4758,105.046,207.196,69.1001,69.4364,62.413,62.458,3.86572,2.21771
13/09/2015 09:19:00,62.4142,105.078,207.142,69.0734,69.4128,62.4234,62.4716,3.87163,2.20361
13/09/2015 09:20:00,62.3504,105.165,207.31,69.0566,69.3968,62.415,62.4894,3.87098,2.19714
13/09/2015 09:21:00,62.284,105.213,207.268,69.0322,69.3588,62.4186,62.4902,3.86945,2.20131
13/09/2015 09:22:00,62.2381,104.876,207.104,69.0207,69.3444,62.4258,62.4814,3.86929,2.20302
13/09/2015 09:23:00,62.1371,104.475,207.052,69.0179,69.35,62.435,62.4804,3.86852,2.20038
13/09/2015 09:24:00,62.0274,104.701,208.973,69.013,69.35,62.4591,62.4692,3.87049,2.19889
13/09/2015 09:25:00,61.9765,104.835,543.83,69.0106,69.3476,62.4611,62.479,3.87277,2.2057
13/09/2015 09:26:00,61.871,104.891,1412.36,69.0074,69.3276,62.487,62.4859,3.87309,2.20369
13/09/2015 09:27:00,61.7536,104.94,1507.45,69.0106,69.2949,62.487,62.5074,3.87265,2.20826
13/09/2015 09:28:00,61.6629,104.961,1196.63,68.9975,69.2817,62.487,62.5215,3.86989,2.20493
13/09/2015 09:29:00,61.5758,105.04,1163.7,68.9704,69.2502,62.487,62.5379,3.87095,2.19767
13/09/2015 09:30:00,61.5097,105.092,1152.97,68.9426,69.2531,62.487,62.5656,3.87073,2.19197
13/09/2015 09:31:00,61.4573,105.209,1210.94,68.9306,69.237,62.4897,62.563,3.86898,2.18845
13/09/2015 09:32:00,61.4342,105.703,1226.88,68.9272,69.2349,62.4933,62.5694,3.86896,2.18247
13/09/2015 09:33:00,61.3851,105.909,1229.14,68.9112,69.2321,62.487,62.5728,3.87156,2.18511
13/09/2015 09:34:00,61.3671,105.669,1221.77,68.9,69.2346,62.487,62.5819,3.87174,2.18255
13/09/2015 09:35:00,61.3862,105.355,1214.48,68.9,69.2314,62.487,62.5743,3.87053,2.18871
13/09/2015 09:36:00,61.3907,104.462,1228.55,68.8976,69.2274,62.487,62.5731,3.87088,2.19085
13/09/2015 09:37:00,61.362,103.482,1239.83,68.892,69.1945,62.487,62.5799,3.87026,2.1935
13/09/2015 09:38:00,61.362,103.622,1254.67,68.8944,69.1685,62.487,62.5704,3.87092,2.19136
13/09/2015 09:39:00,61.362,103.801,1269.43,68.888,69.1626,62.487,62.5742,3.87023,2.19119
13/09/2015 09:40:00,61.3596,103.993,1268.92,68.8576,69.1474,62.487,62.5694,3.87005,2.18816
13/09/2015 09:41:00,61.3408,103.985,1255.59,68.84389,69.125,62.487,62.5608,3.86999,2.1886
13/09/2015 09:42:00,61.292,104.115,1248.23,68.8235,69.125,62.487,62.5494,3.86833,2.18593
13/09/2015 09:43:00,61.2476,104.497,1259.15,68.8101,69.125,62.487,62.5566,3.87089,2.1892
13/09/2015 09:44:00,61.2354,104.511,1275.7,68.7921,69.125,62.487,62.5383,3.87177,2.1912
13/09/2015 09:45:00,61.2026,104.503,1268.06,68.8016,69.125,62.4849,62.5136,3.87107,2.19576
13/09/2015 09:46:00,61.1548,104.469,1261.57,68.7933,69.125,62.4821,62.487,3.86978,2.19107
13/09/2015 09:47:00,61.1266,104.736,1283.34,68.7897,69.125,62.4822,62.487,3.87044,2.18945
13/09/2015 09:48:00,61.0631,104.829,1286.42,68.7933,69.1205,62.4668,62.487,3.87145,2.18823
13/09/2015 09:49:00,60.9575,104.859,1278.65,68.787,69.1073,62.454,62.487,3.87055,2.19295
13/09/2015 09:50:00,60.9072,104.784,1122.115,68.787,69.0914,62.4455,62.487,3.86525,2.20897
13/09/2015 09:51:00,60.9008,104.314,587.815,68.787,69.0678,62.4339,62.487,3.8644,2.20936
13/09/2015 09:52:00,60.8964,103.662,206.871,68.7846,69.0614,62.4174,62.487,3.86719,2.20589
13/09/2015 09:53:00,60.8444,103.591,207.255,68.779,69.0482,62.4086,62.487,3.86919,2.19961
13/09/2015 09:54:00,60.7984,103.964,207.286,68.7679,69.0319,62.3798,62.4822,3.87076,2.20293
13/09/2015 09:55:00,60.7808,103.978,207.335,68.7435,69.0227,62.3886,62.4602,3.87227,2.20769
13/09/2015 09:56:00,60.792,103.318,206.874,68.747,69.0242,62.3851,62.4386,3.87169,2.20672
13/09/2015 09:57:00,60.7809,103.15,206.394,68.7413,69.013,62.3879,62.447,3.87053,2.20122
13/09/2015 09:58:00,60.7445,103.273,206.453,68.7193,69.013,62.3806,62.45,3.87096,2.19235
13/09/2015 09:59:00,60.7344,103.65,206.565,68.6939,69.013,62.375,62.4636,3.87156,2.19388
13/09/2015 10:00:00,60.7662,103.809,206.735,68.6871,69.013,62.375,62.479,3.87079,2.1889
13/09/2015 10:01:00,60.7566,103.804,206.545,68.6942,69.013,62.3861,62.4814,3.8706,2.18394
13/09/2015 10:02:00,60.7296,104.397,206.807,68.6806,69.0085,62.4129,62.487,3.87118,2.17695
13/09/2015 10:03:00,60.7248,105.229,283.061,68.675,68.9998,62.4126,62.487,3.87126,2.17033
13/09/2015 10:04:00,60.7896,105.57,791.779,68.675,68.9932,62.4199,62.487,3.87186,2.17519
13/09/2015 10:05:00,60.7843,106.035,1540.79,68.675,68.9764,62.4539,62.4969,3.87097,2.1969
13/09/2015 10:06:00,60.7895,106.077,1384.68,68.675,68.9912,62.4702,62.5191,3.87056,2.19582
13/09/2015 10:07:00,60.8,105.651,1149.46,68.675,68.9764,62.487,62.5227,3.87131,2.19418
13/09/2015 10:08:00,60.791,105.003,1111.42,68.6726,68.9548,62.487,62.536,3.87122,2.18651
13/09/2015 10:09:00,60.7742,105.061,1129.18,68.6598,68.9192,62.487,62.5462,3.87096,2.19341
13/09/2015 10:10:00,60.772,105.204,1181.9,68.6457,68.908,62.4897,62.5742,3.87102,2.20827
13/09/2015 10:11:00,60.7272,105.281,1207.73,68.6469,68.908,62.4933,62.5864,3.87449,2.22581
13/09/2015 10:12:00,60.688,105.324,1227.23,68.6278,68.9056,62.487,62.5872,3.87444,2.2237
13/09/2015 10:13:00,60.6835,105.355,1199.23,68.6077,68.9,62.487,62.5832,3.87232,2.22499
13/09/2015 10:14:00,60.6556,105.403,1204.38,68.6057,68.9,62.487,62.5976,3.8723,2.22691
13/09/2015 10:15:00,60.6246,105.339,1231.15,68.60941,68.9,62.487,62.5944,3.87205,2.23586
13/09/2015 10:16:00,60.6368,105.893,1254.16,68.584,68.8976,62.487,62.5976,3.87268,2.23132
13/09/2015 10:17:00,60.6112,106.711,1271.94,68.5728,68.8944,62.487,62.5809,3.87167,2.20585
13/09/2015 10:18:00,60.6046,106.534,1274.98,68.5696,68.8979,62.487,62.5589,3.87121,2.171
13/09/2015 10:19:00,60.6077,106.63,1281.7,68.5784,68.8951,62.487,62.5641,3.87078,2.1674
13/09/2015 10:20:00,60.6145,106.569,1293.63,68.563,68.882,62.487,62.5469,3.87184,2.16585
13/09/2015 10:21:00,60.5806,106.233,1298.36,68.563,68.8412,62.4822,62.5256,3.87026,2.1734
13/09/2015 10:22:00,60.5774,105.379,1301.07,68.563,68.8392,62.4758,62.517,3.86624,2.17524
13/09/2015 10:23:00,60.5806,105.351,1305.61,68.5579,68.8271,62.487,62.5058,3.8644,2.1614
13/09/2015 10:24:00,60.5594,105.355,1297.35,68.5511,68.8235,62.487,62.496,3.86415,2.15501
13/09/2015 10:25:00,60.517,105.208,1295.92,68.5603,68.8152,62.4849,62.4933,3.86715,2.14123
13/09/2015 10:26:00,60.491,105.095,1286.21,68.5567,68.7989,62.4749,62.487,3.87125,2.12046
13/09/2015 10:27:00,60.463,105.114,1255.27,68.5603,68.787,62.463,62.487,3.87083,2.11965
13/09/2015 10:28:00,60.463,105.219,1247.13,68.5468,68.787,62.4636,62.487,3.8726,2.12031
13/09/2015 10:29:00,60.463,105.113,1243.09,68.5216,68.787,62.4572,62.487,3.87279,2.12237
13/09/2015 10:30:00,60.4483,105.001,971.305,68.4912,68.787,62.4294,62.487,3.87199,2.12891
13/09/2015 10:31:00,60.3948,105.194,298.19,68.47321,68.787,62.4043,62.4822,3.87311,2.12887
13/09/2015 10:32:00,60.3476,105.515,208.447,68.4825,68.787,62.4103,62.4662,3.87402,2.13042
13/09/2015 10:33:00,60.3156,105.459,208.41,68.4629,68.787,62.4288,62.4601,3.87485,2.13323
13/09/2015 10:34:00,60.2489,105.395,208.307,68.4556,68.7825,62.3984,62.4501,3.87438,2.14048
13/09/2015 10:35:00,60.237,105.234,208.173,68.45,68.7765,62.3806,62.3984,3.87482,2.14002
13/09/2015 10:36:00,60.237,104.868,208.025,68.45,68.7849,62.3771,62.4024,3.8756,2.14445
13/09/2015 10:37:00,60.237,104.721,208.056,68.45,68.7797,62.3823,62.4102,3.87347,2.13365
13/09/2015 10:38:00,60.2346,104.782,208.21,68.45,68.7694,62.3806,62.4119,3.87325,2.1363
13/09/2015 10:39:00,60.2314,104.804,208.174,68.45,68.7365,62.3771,62.4435,3.87275,2.14023
13/09/2015 10:40:00,60.219,104.832,208.201,68.45,68.7153,62.3799,62.4542,3.87216,2.14234
13/09/2015 10:41:00,60.1614,104.915,208.394,68.45,68.7182,62.375,62.4758,3.87175,2.13778
13/09/2015 10:42:00,60.1202,104.907,208.255,68.4434,68.7085,62.375,62.487,3.87264,2.13665
13/09/2015 10:43:00,60.1093,104.934,352.125,68.43221,68.7033,62.3798,62.487,3.87441,2.13374
13/09/2015 10:44:00,60.1121,104.859,960.368,68.43,68.6872,62.3907,62.487,3.87482,2.13782
13/09/2015 10:45:00,60.0858,104.883,1516.19,68.4005,68.6904,62.3999,62.487,3.87294,2.12914
13/09/2015 10:46:00,60.013,104.944,1274.14,68.40331,68.675,62.435,62.4894,3.8731,2.11397
13/09/2015 10:47:00,60.013,105.097,1137.48,68.4156,68.675,62.4681,62.4977,3.87374,2.11001
13/09/2015 10:48:00,60.0085,105.205,1120.91,68.39951,68.675,62.4701,62.5064,3.87282,2.11499
13/09/2015 10:49:00,59.9902,105.313,1142.91,68.3663,68.675,62.4545,62.509,3.87172,2.1158
13/09/2015 10:50:00,59.95247458,105.2467797,1172.138983,68.34814,68.675,62.47414,62.51237288,3.873338983,2.113855932
13/09/2015 10:51:00,59.90546667,104.8456667,1187.768333,68.35331,68.675,62.479,62.53251667,3.87301,2.115215
13/09/2015 10:52:00,59.87213333,104.3305,1202.96,68.35146,68.675,62.47678,62.52595,3.872948333,2.11259
13/09/2015 10:53:00,59.79648333,104.4271667,1202.051667,68.34569,68.67246667,62.47675,62.53306667,3.874048333,2.11976
13/09/2015 10:54:00,59.73513333,104.699,1206.35,68.34278,68.66193333,62.487,62.54495,3.873438333,2.131105
13/09/2015 10:55:00,59.6674,104.6798333,902.5221667,68.338,68.65606667,62.48478,62.53845,3.870025,2.145068333
13/09/2015 10:56:00,59.61838333,104.5563333,231.4151667,68.338,68.66193333,62.48222,62.52506667,3.869063333,2.147168333
13/09/2015 10:57:00,59.51696667,104.5858333,207.6708333,68.338,68.64593333,62.48003,62.53251667,3.869263333,2.141575
13/09/2015 10:58:00,59.44746667,104.7086667,408.74,68.338,68.62866667,62.4669,62.51581667,3.871015,2.130456667
13/09/2015 10:59:00,59.41128333,104.881,1088.156833,68.338,68.61373333,62.47353,62.49315,3.875101667,2.11234
13/09/2015 11:00:00,59.33486667,104.8653333,1505.29,68.338,68.6186,62.47678,62.487,3.876273333,2.11222
13/09/2015 11:01:00,59.28513333,104.9833333,1227.368333,68.338,68.62138333,62.47168,62.48985,3.875018333,2.117146667
13/09/2015 11:02:00,59.21075,105.0883333,1145.218333,68.33261,68.59041667,62.46847,62.49315,3.873976667,2.119148333
13/09/2015 11:03:00,59.15846667,105.0516667,1129.646667,68.321,68.5794,62.4611,62.487,3.875445,2.11675
13/09/2015 11:04:00,59.112,105.12,1163.801667,68.32163,68.563,62.4589,62.487,3.874265,2.119496667
13/09/2015 11:05:00,59.07906667,104.9141667,1186.328333,68.32236,68.563,62.45414,62.487,3.876365,2.120715
13/09/2015 11:06:00,58.9852,104.4446667,1192.681667,68.31181,68.563,62.43373,62.487,3.877325,2.119023333
13/09/2015 11:07:00,58.9208,104.504,1205.406667,68.29105,68.563,62.43607,62.48985,3.875888333,2.118125
13/09/2015 11:08:00,58.86995,104.7531667,1209.65,68.27887,68.563,62.4432,62.49568333,3.875475,2.121928333
13/09/2015 11:09:00,58.81326667,104.7093333,1211.273333,68.25858,68.563,62.42614,62.49246667,3.87593,2.121125
13/09/2015 11:10:00,58.775,104.5398333,1228.953333,68.26042,68.563,62.40953,62.487,3.874795,2.115271667
13/09/2015 11:11:00,58.74966667,104.3213333,1242.431667,68.25194,68.56046667,62.41183,62.487,3.875506667,2.10914
13/09/2015 11:12:00,58.68233333,104.1205,1215.586667,68.23593,68.55468333,62.4183,62.487,3.876885,2.101105
13/09/2015 11:13:00,58.64708333,104.0905,973.697,68.225,68.5464,62.42641,62.487,3.876898333,2.105095
13/09/2015 11:14:00,58.6072,104.1681667,407.7383333,68.22722,68.53791667,62.37978,62.487,3.875283333,2.109226667
13/09/2015 11:15:00,58.55293333,104.5288333,207.2813333,68.22978,68.54961667,62.37753,62.487,3.874568333,2.129385
13/09/2015 11:16:00,58.5116,104.7645,207.6361667,68.225,68.5152,62.38047,62.48225,3.874215,2.155866667
13/09/2015 11:17:00,58.44346667,104.5926667,207.9458333,68.22247,68.47518333,62.375,62.46915,3.874328333,2.154325
13/09/2015 11:18:00,58.43546667,104.6073333,207.9451667,68.21954,68.49595,62.375,62.45635,3.87552,2.137595
13/09/2015 11:19:00,58.40435,104.162,207.8636667,68.225,68.4923,62.375,62.42585,3.874605,2.112058333
13/09/2015 11:20:00,58.3414,103.0351667,207.7993333,68.22247,68.47303333,62.375,62.39606667,3.874526667,2.106181667
13/09/2015 11:21:00,58.30473333,102.6133333,207.7153333,68.2094,68.45546667,62.375,62.41111667,3.874546667,2.13624
13/09/2015 11:22:00,58.261,102.6961667,207.7256667,68.19363,68.45253333,62.375,62.41335,3.874411667,2.136215
13/09/2015 11:23:00,58.24801667,102.6496667,207.6236667,68.18423,68.45546667,62.375,62.41166667,3.875141667,2.138496667
13/09/2015 11:24:00,58.20226667,102.6163333,207.4295,68.161,68.45,62.375,62.44945,3.874768333,2.138623333
13/09/2015 11:25:00,58.14626667,102.2706667,207.0811667,68.15752,68.45,62.375,62.47675,3.874573333,2.145386667
13/09/2015 11:26:00,58.10546667,102.513,217.563,68.13797,68.45,62.375,62.487,3.873983333,2.14844
13/09/2015 11:27:00,58.0848,102.9583333,612.5515,68.11485,68.45,62.37722,62.487,3.873363333,2.147701667
13/09/2015 11:28:00,58.03141667,103.585,1459.091667,68.12069,68.45,62.38485,62.49238333,3.873721667,2.146816667
13/09/2015 11:29:00,57.98193333,104.3203333,1424.396667,68.12032,68.45,62.39543,62.50115,3.873376667,2.1655
13/09/2015 11:30:00,57.9482,104.485,1142.143333,68.11815,68.45,62.41576,62.49246667,3.870871667,2.168205
13/09/2015 11:31:00,57.8914,104.0266667,1111.77,68.112,68.44493333,62.44407,62.49745,3.868888333,2.1399
13/09/2015 11:32:00,57.875,103.252,1098.47,68.112,68.42893333,62.44867,62.51683333,3.870248333,2.117578333
13/09/2015 11:33:00,57.86233333,102.4971667,1129.446667,68.112,68.41641667,62.42867,62.51316667,3.875575,2.103881667
13/09/2015 11:34:00,57.8312,101.9173333,1162.795,68.112,68.41205,62.42513,62.51905,3.876663333,2.102755
13/09/2015 11:35:00,57.804,101.8393333,1190.845,68.112,68.40366667,62.4432,62.51795,3.876705,2.098741667
13/09/2015 11:36:00,57.763,101.7236667,1192.356667,68.112,68.38873333,62.43373,62.52253333,3.876246667,2.085561667
13/09/2015 11:37:00,57.74495,101.71,1201.246667,68.112,68.3784,62.42277,62.5223,3.87589,2.081708333
13/09/2015 11:38:00,57.68826667,101.71,1208.885,68.10693,68.35915,62.40816,62.50556667,3.876395,2.076248333
13/09/2015 11:39:00,57.65,101.71,1222.196667,68.09631,68.35078333,62.41247,62.49853333,3.8766,2.075131667
13/09/2015 11:40:00,57.64746667,101.7068333,1232.723333,68.09921,68.34346667,62.41112,62.50115,3.877233333,2.074298333
13/09/2015 11:41:00,57.61666667,101.6936667,1233.93,68.09007,68.338,62.41082,62.49246667,3.879106667,2.080408333
13/09/2015 11:42:00,57.55408333,101.6895,1221.458333,68.05113,68.338,62.391,62.487,3.87963,2.07585
13/09/2015 11:43:00,57.537,101.7131667,1194.73,68.02946,68.338,62.3929,62.487,3.878336667,2.067515
13/09/2015 11:44:00,57.518,101.72,1190.001667,68.02115,68.338,62.3951,62.487,3.878073333,2.062863333
13/09/2015 11:45:00,57.46053333,101.72,1193.991667,68.01279,68.338,62.38847,62.487,3.877958333,2.062271667
13/09/2015 11:46:00,57.425,101.7041667,1202.998333,68.00547,68.338,62.38047,62.487,3.878648333,2.064341667
13/09/2015 11:47:00,57.40821667,101.6541667,965.6043333,68,68.33515,62.375,62.487,3.879558333,2.071661667
13/09/2015 11:48:00,57.35331667,101.6105,364.4096667,67.99747,68.33185,62.375,62.487,3.879805,2.070246667
13/09/2015 11:49:00,57.313,101.5995,204.6948333,67.99453,68.33546667,62.375,62.4718,3.878713333,2.067831667
13/09/2015 11:50:00,57.29621667,101.5946667,204.7478333,68,68.32461667,62.375,62.43773333,3.877275,2.064211667
13/09/2015 11:51:00,57.24353333,101.559,204.7506667,67.99747,68.30888333,62.375,62.42106667,3.877255,2.065068333
13/09/2015 11:52:00,57.20546667,101.6158333,204.841,67.98281,68.30158333,62.375,62.39353333,3.875538333,2.069338333
13/09/2015 11:53:00,57.2,101.6626667,204.7905,67.95952,68.3126,62.37247,62.3914,3.877713333,2.082721667
13/09/2015 11:54:00,57.18226667,101.6931667,204.9251667,67.94947,68.30303333,62.36732,62.3826,3.880153333,2.086966667
13/09/2015 11:55:00,57.13101667,101.7126667,205.4405,67.94273,68.25523333,62.36768,62.39393333,3.880668333,2.071541667
13/09/2015 11:56:00,57.10078333,101.7463333,205.8553333,67.9362,68.26793333,62.36732,62.38996667,3.88022,2.056525
13/09/2015 11:57:00,57.09346667,101.7473333,205.7738333,67.91755,68.25161667,62.36515,62.40563333,3.879653333,2.052413333
13/09/2015 11:58:00,57.07121667,101.7105,205.2741667,67.89278,68.23525,62.36153,62.41808333,3.880453333,2.05517
13/09/2015 11:59:00,57.02106667,101.5918333,204.7255,67.89307,68.225,62.36953,62.44611667,3.880873333,2.056811667
13/09/2015 12:00:00,56.98593333,101.1425,204.4936667,67.90115,68.225,62.3674,62.4626,3.880853333,2.057858333
13/09/2015 12:01:00,56.975,100.7693333,204.5148333,67.89278,68.225,62.35607,62.48153333,3.879373333,2.058738333
13/09/2015 12:02:00,56.97246667,101.2315,319.1188333,67.888,68.225,62.36953,62.487,3.874778333,2.06142
13/09/2015 12:03:00,56.95053333,101.6053333,870.3993333,67.888,68.225,62.375,62.487,3.873825,2.069355
13/09/2015 12:04:00,56.90106667,101.6473333,1475.273333,67.888,68.225,62.375,62.487,3.874003333,2.075125
13/09/2015 12:05:00,56.86815,101.6263333,1289.471667,67.888,68.22246667,62.375,62.487,3.877075,2.061086667
13/09/2015 12:06:00,56.862,101.6463333,1113.37,67.888,68.217,62.375,62.487,3.878226667,2.051776667
13/09/2015 12:07:00,56.84426667,101.6568333,1080.596667,67.888,68.21193333,62.375,62.487,3.878626667,2.053213333
13/09/2015 12:08:00,56.78826667,101.6626667,1086.328333,67.8785,68.20385,62.375,62.487,3.879565,2.050508333
13/09/2015 12:09:00,56.75,101.6995,1111.551667,67.85706,68.20715,62.375,62.487,3.880081667,2.047945
13/09/2015 12:10:00,56.75,101.7263333,1131.285,67.85754,68.1991,62.37722,62.487,3.878353333,2.046511667
13/09/2015 12:11:00,56.75,101.7463333,1128.605,67.85888,68.18423333,62.38485,62.49238333,3.87871,2.046861667
13/09/2015 12:12:00,56.72466667,101.7758333,1106.713333,67.84145,68.161,62.38593,62.49861667,3.879028333,2.045003333
13/09/2015 12:13:00,56.65986667,101.8068333,1122.088333,67.8268,68.15276667,62.375,62.487,3.88079,2.044196667
13/09/2015 12:14:00,56.638,101.7746667,1144.106667,67.81853,68.1331,62.375,62.487,3.881263333,2.046523333
13/09/2015 12:15:00,56.61741667,101.7168333,1152.118333,67.7906,68.12361667,62.375,62.487,3.881653333,2.047191667
13/09/2015 12:16:00,56.5654,101.6973333,1168.65,67.80161,68.11453333,62.375,62.487,3.882168333,2.047966667
13/09/2015 12:17:00,56.53918333,101.6415,1191.96,67.78778,68.11746667,62.37247,62.48478333,3.881276667,2.051348333
13/09/2015 12:18:00,56.51515,101.5641667,1189.736667,67.78046,68.112,62.36953,62.48221667,3.880355,2.044723333
13/09/2015 12:19:00,56.48556667,101.5458333,1179.12,67.775,68.11738333,62.375,62.47686667,3.88201,2.045328333
13/09/2015 12:20:00,56.42771667,101.599,1169.956667,67.775,68.12361667,62.37278,62.44613333,3.880776667,2.047771667
13/09/2015 12:21:00,56.40946667,101.6463333,1160.135,67.775,68.112,62.37022,62.42066667,3.880235,2.06078
13/09/2015 12:22:00,56.39228333,101.6695,1160.6,67.77247,68.112,62.36486,62.40161667,3.882615,2.059018333
13/09/2015 12:23:00,56.34831667,101.6963333,1160.266667,67.76193,68.10946667,62.34142,62.39285,3.881081667,2.040768333
13/09/2015 12:24:00,56.30546667,101.7163333,871.3651667,67.75385,68.10653333,62.33705,62.3914,3.879195,2.03193
13/09/2015 12:25:00,56.26896667,101.7268333,248.5893333,67.74702,68.10946667,62.33247,62.375,3.880381667,2.029845
13/09/2015 12:26:00,56.19756667,101.7168333,205.335,67.72153,68.10431667,62.31623,62.375,3.881676667,2.028633333
13/09/2015 12:27:00,56.18546667,101.7068333,205.3801667,67.71844,68.09708333,62.29363,62.375,3.879615,2.028448333
13/09/2015 12:28:00,56.16955,101.7126667,206.3348333,67.69842,68.07746667,62.28708,62.375,3.879253333,2.02415
13/09/2015 12:29:00,56.12926667,101.7431667,207.3725,67.69183,68.07295,62.26778,62.3522,3.879863333,2.023461667
13/09/2015 12:30:00,56.08846667,101.7405,207.6071667,67.6831,68.06645,62.26553,62.32105,3.880633333,2.025576667
13/09/2015 12:31:00,56.07793333,101.7136667,207.3106667,67.67647,68.04546667,62.27068,62.36221667,3.882696667,2.023736667
13/09/2015 12:32:00,56.06953333,101.6936667,206.858,67.66815,68.03208333,62.26778,62.36953333,3.883851667,2.02246
13/09/2015 12:33:00,56.05378333,101.68,206.4128333,67.662,68.01278333,62.263,62.375,3.882815,2.021741667
13/09/2015 12:34:00,55.99375,101.6831667,206.1916667,67.66485,68.00768333,62.263,62.375,3.882263333,2.023441667
13/09/2015 12:35:00,55.963,101.69,206.3106667,67.66815,68.00478333,62.263,62.375,3.881038333,2.035815
13/09/2015 12:36:00,55.96015,101.6995,206.4833333,67.662,68,62.263,62.375,3.877593333,2.092746667
13/09/2015 12:37:00,55.9464,101.7326667,206.791,67.662,68,62.263,62.375,3.876785,2.137585
13/09/2015 12:38:00,55.90466667,101.7853333,207.2265,67.662,68,62.263,62.37753333,3.877146667,2.139941667
13/09/2015 12:39:00,55.85,101.8875,207.4428333,67.662,68,62.263,62.38046667,3.878373333,2.138475
13/09/2015 12:40:00,55.84746667,101.9393333,207.7076667,67.662,68,62.26807,62.3826,3.882136667,2.125458333
13/09/2015 12:41:00,55.842,101.8331667,207.8861667,67.662,67.99746667,62.28153,62.39836667,3.881588333,2.124993333
13/09/2015 12:42:00,55.83186667,101.8463333,208.4413333,67.662,67.99453333,62.30315,62.41536667,3.881048333,2.12773
13/09/2015 12:43:00,55.78941667,101.9011667,520.8598333,67.6525,67.99746667,62.34465,62.45246667,3.881831667,2.118933333
13/09/2015 12:44:00,55.74785,102.009,1292.853333,67.63897,67.98946667,62.36185,62.45745,3.88209,2.11916
13/09/2015 12:45:00,55.754,102.0531667,1377.731667,67.64893,67.97735,62.37022,62.48221667,3.882405,2.11822
13/09/2015 12:46:00,55.75115,102.041,1086.905,67.62438,67.95191667,62.37247,62.487,3.882643333,2.120486667
13/09/2015 12:47:00,55.74531667,101.9335,1065.326667,67.59595,67.928,62.36953,62.487,3.882808333,2.119376667
13/09/2015 12:48:00,55.74315,101.7868333,1052.353333,67.59705,67.92958333,62.375,62.487,3.882176667,2.120591667
13/09/2015 12:49:00,55.737,101.799,1090.925,67.59341,67.93141667,62.37247,62.487,3.883961667,2.118421667
13/09/2015 12:50:00,55.737,101.8241667,1111.161667,67.59,67.9223,62.36953,62.487,3.88261,2.116873333
13/09/2015 12:51:00,55.737,101.9135,1126.636667,67.58208,67.9081,62.375,62.487,3.882611667,2.11383
13/09/2015 12:52:00,55.737,102.2465,1114.183333,67.56278,67.89893333,62.37278,62.487,3.883436667,2.119138333
13/09/2015 12:53:00,55.73446667,102.2443333,1112.393333,67.56053,67.888,62.37022,62.487,3.883141667,2.119206667
13/09/2015 12:54:00,55.72203333,101.8856667,1131.341667,67.56094,67.888,62.37247,62.487,3.88299,2.098373333
13/09/2015 12:55:00,55.69876667,101.809,1141.416667,67.55,67.888,62.36003,62.487,3.883558333,2.076681667
13/09/2015 12:56:00,55.6734,102.0051667,1149.778333,67.55,67.888,62.34943,62.487,3.88371,2.074098333
13/09/2015 12:57:00,55.64908333,102.3273333,1164.815,67.55,67.888,62.34887,62.48003333,3.883205,2.073465
13/09/2015 12:58:00,55.63231667,102.1195,1178.003333,67.55,67.888,62.33048,62.46436667,3.88243,2.077908333
13/09/2015 12:59:00,55.63046667,101.7236667,1179.746667,67.54747,67.888,62.32692,62.45793333,3.88215,2.084305
13/09/2015 13:00:00,55.625,101.6846667,1086.400667,67.542,67.888,62.29984,62.43116667,3.884136667,2.080553333
13/09/2015 13:01:00,55.625,101.6268333,646.491,67.54453,67.888,62.2911,62.3951,3.883841667,2.075433333
13/09/2015 13:02:00,55.625,101.5851667,205.4086667,67.54272,67.88515,62.28193,62.39353333,3.884481667,2.080805
13/09/2015 13:03:00,55.625,101.453,209.2038333,67.52415,67.879,62.26847,62.3914,3.885618333,2.083165
13/09/2015 13:04:00,55.62753333,101.2825,568.8725,67.52338,67.8676,62.263,62.375,3.884165,2.089111667
13/09/2015 13:05:00,55.63046667,101.2465,1381.938333,67.53468,67.84426667,62.263,62.375,3.884903333,2.092153333
13/09/2015 13:06:00,55.625,101.2601667,1383.961667,67.53146,67.8432,62.263,62.375,3.882988333,2.098225
13/09/2015 13:07:00,55.625,100.8406667,1114.383333,67.52631,67.8312,62.263,62.375,3.882765,2.107443333
13/09/2015 13:08:00,55.625,100.5558333,1087.878333,67.52415,67.82553333,62.263,62.37278333,3.884896667,2.11785
13/09/2015 13:09:00,55.625,100.666,845.7986667,67.51293,67.82055,62.263,62.37021667,3.88507,2.11341
13/09/2015 13:10:00,55.625,100.8458333,328.8258333,67.49567,67.79325,62.263,62.375,3.881155,2.118873333
13/09/2015 13:11:00,55.625,100.9591667,204.896,67.48074,67.78806667,62.263,62.375,3.880325,2.122573333
13/09/2015 13:12:00,55.625,101.0856667,205.4953333,67.47926,67.7914,62.263,62.37246667,3.8834,2.119893333
13/09/2015 13:13:00,55.625,101.0121667,205.4866667,67.47567,67.775,62.263,62.35781667,3.882703333,2.1109
13/09/2015 13:14:00,55.625,101.06,205.3215,67.45693,67.775,62.263,62.32438333,3.881485,2.103301667
13/09/2015 13:15:00,55.625,101.1961667,205.2631667,67.44347,67.77753333,62.25508,62.3026,3.88229,2.10536
13/09/2015 13:16:00,55.625,101.4805,205.2668333,67.44054,67.783,62.23547,62.31773333,3.882953333,2.106018333
13/09/2015 13:17:00,55.625,101.4536667,205.3011667,67.446,67.78046667,62.23792,62.3188,3.883911667,2.104881667
13/09/2015 13:18:00,55.625,101.4748333,205.5356667,67.44093,67.775,62.25468,62.327,3.884546667,2.104308333
13/09/2015 13:19:00,55.61486667,101.5215,205.6948333,67.43507,67.79273333,62.25432,62.33745,3.884316667,2.098816667
13/09/2015 13:20:00,55.59046667,101.4125,205.36,67.44569,67.8443,62.25468,62.35968333,3.885221667,2.101906667
13/09/2015 13:21:00,55.56916667,101.2878333,205.3758333,67.45039,67.87775,62.25147,62.36406667,3.885415,2.106751667
13/09/2015 13:22:00,55.5407,101.3096667,205.3973333,67.45947,67.89971667,62.25138,62.375,3.8848,2.105493333
13/09/2015 13:23:00,55.55046667,101.4125,205.2971667,67.45337,67.94875,62.263,62.375,3.884926667,2.10725
13/09/2015 13:24:00,55.53486667,101.2941667,205.0481667,67.46024,68.01013333,62.263,62.375,3.884313333,2.114983333
13/09/2015 13:25:00,55.51553333,101.1555,204.869,67.48053,68.05511667,62.26522,62.375,3.88221,2.116753333
13/09/2015 13:26:00,55.52068333,100.9426667,204.9353333,67.50373,68.1202,62.26778,62.38766667,3.88218,2.10541
13/09/2015 13:27:00,55.51778333,100.9351667,204.9013333,67.542,68.17326667,62.27725,62.4283,3.88395,2.087871667
13/09/2015 13:28:00,55.51806667,101.0436667,204.862,67.54929,68.21953333,62.32415,62.4665,3.885936667,2.084843333
13/09/2015 13:29:00,55.52615,101.5033333,377.7765,67.56532,68.2478,62.359,62.487,3.885768333,2.083093333
13/09/2015 13:30:00,55.51778333,101.602,980.2266667,67.56853,68.30998333,62.36185,62.487,3.88532,2.084991667
13/09/2015 13:31:00,55.513,101.4978333,1372.86,67.59237,68.34053333,62.37022,62.49998333,3.884088333,2.083613333
13/09/2015 13:32:00,55.513,101.4056667,1123.761667,67.6415,68.35866667,62.375,62.51976667,3.883675,2.08542
13/09/2015 13:33:00,55.513,101.2118333,1061.826667,67.662,68.40626667,62.375,62.5001,3.884795,2.083586667
13/09/2015 13:34:00,55.513,100.9715,1060.235,67.66928,68.45,62.375,62.49853333,3.88462,2.081115
13/09/2015 13:35:00,55.513,100.9131667,1097.046667,67.69576,68.4652,62.375,62.50336667,3.884338333,2.081576667
13/09/2015 13:36:00,55.513,101.0688333,1105.95,67.72723,68.51858333,62.375,62.5001,3.885215,2.083393333
13/09/2015 13:37:00,55.513,101.4565,1098.248333,67.7545,68.563,62.375,62.4979,3.884758333,2.085213333
13/09/2015 13:38:00,55.513,101.6253333,1094.14,67.775,68.57218333,62.375,62.50263333,3.884751667,2.08922
13/09/2015 13:39:00,55.513,101.6895,1096.268333,67.77975,68.61321667,62.375,62.50146667,3.884253333,2.085503333
13/09/2015 13:40:00,55.513,101.7163333,1104.875,67.80299,68.66406667,62.375,62.49315,3.885243333,2.086041667
13/09/2015 13:41:00,55.513,101.7363333,1110.84,67.8462,68.675,62.36803,62.487,3.8862,2.082233333
13/09/2015 13:42:00,55.513,101.7468333,1127.58,67.88185,68.68766667,62.34983,62.487,3.886421667,2.088761667
13/09/2015 13:43:00,55.513,101.7495,1145.45,67.89053,68.72766667,62.33888,62.487,3.886298333,2.100723333
13/09/2015 13:44:00,55.513,101.7795,1153.166667,67.90519,68.7512,62.31892,62.48446667,3.883385,2.105033333
13/09/2015 13:45:00,55.513,101.8601667,849.8908333,67.92342,68.72146667,62.28993,62.47678333,3.880691667,2.107555
13/09/2015 13:46:00,55.513,101.9298333,207.2405,67.92506,68.6674,62.27615,62.46408333,3.882051667,2.103163333
13/09/2015 13:47:00,55.51553333,101.7841667,207.3086667,67.94202,68.6301,62.27032,62.43433333,3.882883333,2.106418333
13/09/2015 13:48:00,55.53018333,101.7531667,207.6108333,67.95912,68.57265,62.26847,62.40383333,3.886521667,2.104331667
13/09/2015 13:49:00,55.56108333,101.7631667,207.8721667,67.96547,68.52763333,62.263,62.39763333,3.886461667,2.105888333
13/09/2015 13:50:00,55.56916667,101.7921667,207.9326667,67.96095,68.47343333,62.263,62.399,3.885901667,2.108466667
13/09/2015 13:51:00,55.53056667,101.84,207.9821667,67.94938,68.43946667,62.263,62.39868333,3.886725,2.107258333
13/09/2015 13:52:00,55.51846667,101.8748333,208.0585,67.91936,68.42006667,62.263,62.39071667,3.886333333,2.108613333
13/09/2015 13:53:00,55.513,101.931,208.082,67.9161,68.3862,62.263,62.38006667,3.887446667,2.111275
13/09/2015 13:54:00,55.513,101.8773333,208.0158333,67.90694,68.36533333,62.263,62.39543333,3.886425,2.10964
13/09/2015 13:55:00,55.513,101.8975,208.0246667,67.90297,68.338,62.263,62.39803333,3.886001667,2.10295
13/09/2015 13:56:00,55.513,102.0886667,208.0048333,67.9161,68.338,62.263,62.38996667,3.887078333,2.099443333
13/09/2015 13:57:00,55.513,102.2293333,208.0325,67.90947,68.32596667,62.263,62.41576667,3.88698,2.096236667
13/09/2015 13:58:00,55.513,102.1421667,207.9965,67.89893,68.29145,62.263,62.439,3.886755,2.094516667
13/09/2015 13:59:00,55.513,102.057,208.0006667,67.89053,68.26033333,62.263,62.43995,3.885925,2.090973333
13/09/2015 14:00:00,55.513,101.7478333,207.6145,67.89568,68.23521667,62.26553,62.45625,3.888461667,2.091396667
13/09/2015 14:01:00,55.513,101.6968333,207.4015,67.89278,68.23525,62.2786,62.487,3.88711,2.094863333
13/09/2015 14:02:00,55.51015,101.6931667,207.1975,67.888,68.225,62.29911,62.487,3.886795,2.104071667
13/09/2015 14:03:00,55.49133333,101.7031667,206.7443333,67.888,68.22025,62.31908,62.487,3.88662,2.117333333
13/09/2015 14:04:00,55.45101667,101.7131667,206.6706667,67.88515,68.20461667,62.35313,62.48953333,3.8858,2.114091667
13/09/2015 14:05:00,55.43091667,101.72,207.2976667,67.879,68.17685,62.37278,62.50038333,3.88618,2.092956667
13/09/2015 14:06:00,55.43755,101.7326667,241.6603333,67.8771,68.13535,62.37022,62.51706667,3.886936667,2.088121667
13/09/2015 14:07:00,55.41278333,101.7695,667.0601667,67.8597,68.11815,62.375,62.5318,3.886515,2.087238333
13/09/2015 14:08:00,55.408,101.8628333,1407.48,67.82751,68.112,62.3826,62.559,3.886153333,2.084363333
13/09/2015 14:09:00,55.40546667,102.0548333,1272.236667,67.82095,68.112,62.40406,62.6,3.886541667,2.083708333
13/09/2015 14:10:00,55.4,102.0983333,1058.93,67.82047,68.10693333,62.41183,62.6,3.886675,2.083646667
13/09/2015 14:11:00,55.40253333,102.0838333,1042.06,67.80962,68.0846,62.4031,62.59746667,3.887541667,2.08606
13/09/2015 14:12:00,55.408,102.2791667,1058.773333,67.79324,68.05113333,62.39647,62.592,3.886788333,2.087146667
13/09/2015 14:13:00,55.408,102.2315,1092.63,67.78046,68.02661667,62.38593,62.59453333,3.886375,2.093565
13/09/2015 14:14:00,55.40546667,101.7536667,1099.458333,67.775,68.01025,62.37753,62.58986667,3.887621667,2.091818333
13/09/2015 14:15:00,55.40253333,101.7463333,1104.738333,67.775,68,62.38268,62.57085,3.888638333,2.094021667
13/09/2015 14:16:00,55.40546667,101.7853333,1102.766667,67.775,68,62.37978,62.56908333,3.887836667,2.103873333
13/09/2015 14:17:00,55.4,101.8843333,1110.153333,67.7674,68,62.375,62.55706667,3.88417,2.110863333
13/09/2015 14:18:00,55.39746667,102.037,1100.916667,67.74847,68,62.375,62.55913333,3.884893333,2.099241667
13/09/2015 14:19:00,55.392,102.1473333,1093.795,67.72463,68,62.37247,62.53113333,3.884465,2.135895
13/09/2015 14:20:00,55.38725,102.2276667,807.9155,67.68816,67.99493333,62.367,62.50661667,3.88628,2.131033333
13/09/2015 14:21:00,55.38175,102.593,208.308,67.6874,67.9821,62.36257,62.49246667,3.887638333,2.116996667
13/09/2015 14:22:00,55.37553333,102.9211667,208.6465,67.66815,67.95963333,62.3549,62.487,3.888356667,2.10669
13/09/2015 14:23:00,55.33613559,102.8747458,209.180678,67.662,67.91484746,62.35707,62.487,3.88759322,2.095228814
13/09/2015 14:24:00,55.32,102.53,209.0466667,67.662,67.89866667,62.34433,62.487,3.8876,2.082733333
13/09/2015 14:25:00,55.30333333,102.2966667,208.7533333,67.662,67.888,62.31633,62.487,3.886766667,2.072333333
13/09/2015 14:26:00,55.297,102.0133333,208.49,67.65933,67.888,62.28667,62.487,3.8868,2.070466667
13/09/2015 14:27:00,55.298,101.87,208.42,67.64933,67.888,62.273,62.487,3.886833333,2.062466667
13/09/2015 14:28:00,55.31166667,101.8366667,208.5366667,67.62333,67.888,62.28167,62.487,3.886633333,2.044766667
13/09/2015 14:29:00,55.29233333,101.95,208.8166667,67.59,67.888,62.29133,62.487,3.886966667,2.041166667
13/09/2015 14:30:00,55.287,102.0333333,209.08,67.58666,67.885,62.29567,62.49,3.886933333,2.044633333
13/09/2015 14:31:00,55.287,101.9433333,208.8866667,67.57267,67.87633333,62.299,62.493,3.8872,2.047133333
13/09/2015 14:32:00,55.287,101.9166667,208.7933333,67.55534,67.869,62.32433,62.49,3.887666667,2.0464
13/09/2015 14:33:00,55.287,102.12,208.9466667,67.55,67.84566667,62.32967,62.493,3.886766667,2.0518
13/09/2015 14:34:00,55.28433333,102.71,209.37,67.55,67.81766667,62.341,62.487,3.887766667,2.066433333
13/09/2015 14:35:00,55.279,103.4866667,209.7966667,67.54501,67.83766667,62.35767,62.49266667,3.887066667,2.0842
13/09/2015 14:36:00,55.27166667,104.3066667,210.0833333,67.52667,67.823,62.367,62.501,3.885966667,2.078666667
13/09/2015 14:37:00,55.24566667,104.6066667,210.4966667,67.51534,67.79866667,62.36967,62.51133333,3.886033333,2.0605
13/09/2015 14:38:00,55.237,104.83,210.92,67.51633,67.79033333,62.375,62.54666667,3.887233333,2.049266667
13/09/2015 14:39:00,55.25633333,104.4433333,210.5266667,67.49866,67.775,62.375,62.563,3.887233333,2.052833333
13/09/2015 14:40:00,55.24433333,103.11,300.8933333,67.49133,67.775,62.375,62.58733333,3.887266667,2.066466667
13/09/2015 14:41:00,55.24566667,102.3433333,810,67.47166,67.775,62.38567,62.59466667,3.888366667,2.0712
13/09/2015 14:42:00,55.23366667,102.3166667,1421.7,67.46267,67.775,62.41634,62.6,3.887866667,2.073933333
13/09/2015 14:43:00,55.23633333,102.6333333,1255.7,67.438,67.77266667,62.44167,62.6,3.8876,2.0802
13/09/2015 14:44:00,55.20666667,103.04,1072.966667,67.438,67.77033333,62.455,62.6,3.888366667,2.0842
13/09/2015 14:45:00,55.185,103.1666667,1047.766667,67.438,67.775,62.44333,62.6,3.887366667,2.089366667
13/09/2015 14:46:00,55.175,103.3133333,1069.733333,67.438,67.76966667,62.421,62.6,3.886966667,2.091033333
13/09/2015 14:47:00,55.175,103.5133333,1090.7,67.438,67.74566667,62.427,62.6,3.887,2.092533333
13/09/2015 14:48:00,55.16966667,103.8833333,1088.3,67.43501,67.72266667,62.43633,62.6,3.887366667,2.0886
13/09/2015 14:49:00,55.14933333,104.35,1079.466667,67.432,67.72633333,62.42033,62.6,3.8865,2.078933333
13/09/2015 14:50:00,55.121,104.4466667,1049.8,67.438,67.711,62.38267,62.6,3.885,2.0781
13/09/2015 14:51:00,55.09233333,103.5133333,1063.166667,67.423,67.689,62.38766,62.6,3.883766667,2.101866667
13/09/2015 14:52:00,55.06833333,101.9733333,1094.266667,67.38633,67.68033333,62.39367,62.59733333,3.883433333,2.127033333
13/09/2015 14:53:00,55.06566667,101.77,1100.1,67.36234,67.67866667,62.38033,62.58133333,3.882833333,2.126266667
13/09/2015 14:54:00,55.06833333,101.7133333,984.8266667,67.34334,67.662,62.375,62.56,3.885133333,2.1241
13/09/2015 14:55:00,55.063,101.7266667,579.3966667,67.343,67.662,62.375,62.54833333,3.8867,2.1306
13/09/2015 14:56:00,55.063,101.7366667,206.7266667,67.333,67.66466667,62.375,62.51533333,3.887066667,2.138166667
13/09/2015 14:57:00,55.063,101.7266667,207.31,67.333,67.66733333,62.375,62.496,3.888,2.1328
13/09/2015 14:58:00,55.05733333,101.7233333,207.41,67.33033,67.662,62.375,62.493,3.887233333,2.122933333
13/09/2015 14:59:00,55.03533333,101.7366667,207.7233333,67.32266,67.662,62.37233,62.487,3.886266667,2.115966667
13/09/2015 15:00:00,54.99766667,101.77,207.9566667,67.32034,67.662,62.36433,62.487,3.8862,2.112466667
13/09/2015 15:01:00,54.96,101.8733333,208.1133333,67.325,67.65966667,62.347,62.487,3.887433333,2.105533333
13/09/2015 15:02:00,54.95,101.9966667,208.0133333,67.325,67.64933333,62.33234,62.487,3.8879,2.100766667
13/09/2015 15:03:00,54.95,101.9033333,207.73,67.32233,67.63,62.34567,62.487,3.887166667,2.103233333
13/09/2015 15:04:00,54.942,101.73,207.3333333,67.31167,67.61766667,62.331,62.487,3.887166667,2.113666667
13/09/2015 15:05:00,54.919,101.73,207.25,67.29667,67.61066667,62.319,62.487,3.887033333,2.1067
13/09/2015 15:06:00,54.89333333,101.7266667,207.47,67.28433,67.582,62.31733,62.487,3.887266667,2.092166667
13/09/2015 15:07:00,54.86466667,101.72,207.5733333,67.263,67.57633333,62.33967,62.49,3.887333333,2.0867
13/09/2015 15:08:00,54.84866667,101.73,207.8033333,67.23833,67.56266667,62.36433,62.493,3.887866667,2.082366667
13/09/2015 15:09:00,54.838,101.7466667,207.8833333,67.245,67.55533333,62.37,62.487,3.888033333,2.0836
13/09/2015 15:10:00,54.838,101.7466667,207.8933333,67.23667,67.55,62.365,62.50066667,3.8871,2.083333333
13/09/2015 15:11:00,54.838,101.7633333,207.8333333,67.22034,67.55,62.375,62.532,3.886533333,2.077866667
13/09/2015 15:12:00,54.835,101.8033333,207.99,67.22366,67.55,62.375,62.55733333,3.886533333,2.072733333
13/09/2015 15:13:00,54.82166667,101.8833333,208.0166667,67.22366,67.55,62.375,62.592,3.886966667,2.075166667
13/09/2015 15:14:00,54.809,101.95,207.52,67.213,67.55,62.375,62.59466667,3.886766667,2.076166667
13/09/2015 15:15:00,54.80766667,102.1666667,430.2,67.21533,67.55,62.38033,62.6,3.8878,2.0884
13/09/2015 15:16:00,54.79033333,102.5133333,1089.64,67.21767,67.54733333,62.40433,62.6,3.888466667,2.093333333
13/09/2015 15:17:00,54.789,102.6333333,1402.6,67.20467,67.54466667,62.44233,62.62133333,3.887933333,2.0936
13/09/2015 15:18:00,54.813,102.49,1146.633333,67.19633,67.54,62.467,62.65333333,3.888133333,2.0842
13/09/2015 15:19:00,54.82133333,102.1933333,1073.933333,67.21,67.522,62.47367,62.62866667,3.888466667,2.082566667
13/09/2015 15:20:00,54.838,101.89,1073.333333,67.20133,67.514,62.46433,62.61733333,3.889533333,2.0844
13/09/2015 15:21:00,54.838,101.74,1120.4,67.20167,67.49133333,62.43633,62.608,3.889233333,2.091733333
13/09/2015 15:22:00,54.838,101.7233333,1129.866667,67.202,67.48333333,62.44267,62.61266667,3.887933333,2.098833333
13/09/2015 15:23:00,54.838,101.7266667,1127.433333,67.176,67.46633333,62.433,62.61733333,3.888366667,2.106566667
13/09/2015 15:24:00,54.838,101.72,1131.566667,67.164,67.47333333,62.407,62.60533333,3.8886,2.107966667
13/09/2015 15:25:00,54.838,101.7233333,1109.233333,67.15334,67.462,62.412,62.6,3.885066667,2.1083
13/09/2015 15:26:00,54.838,101.7233333,1087.8,67.142,67.44333333,62.38766,62.6,3.883366667,2.112066667
13/09/2015 15:27:00,54.838,101.7133333,1078.033333,67.12533,67.44066667,62.38033,62.6,3.8846,2.108533333
13/09/2015 15:28:00,54.838,101.7233333,1091.433333,67.11333,67.44333333,62.375,62.59733333,3.887366667,2.1008
13/09/2015 15:29:00,54.838,101.7333333,924.8466667,67.11267,67.438,62.375,62.57066667,3.889,2.090866667
13/09/2015 15:30:00,54.838,101.7366667,449.4066667,67.11733,67.438,62.375,62.527,3.888433333,2.0987
13/09/2015 15:31:00,54.835,101.7333333,207.4133333,67.108,67.438,62.375,62.51533333,3.888833333,2.109033333
13/09/2015 15:32:00,54.832,101.73,207.12,67.10533,67.438,62.375,62.493,3.889066667,2.126533333
13/09/2015 15:33:00,54.838,101.7066667,207.1866667,67.1,67.43233333,62.36767,62.487,3.887633333,2.131766667
13/09/2015 15:34:00,54.838,101.71,207.6033333,67.1,67.42666667,62.35767,62.487,3.8872,2.114966667
13/09/2015 15:35:00,54.838,101.7366667,207.8066667,67.1,67.43233333,62.36433,62.487,3.888933333,2.1078
13/09/2015 15:36:00,54.838,101.7466667,207.69,67.1,67.414,62.352,62.487,3.889,2.124233333
13/09/2015 15:37:00,54.833,101.7466667,207.68,67.095,67.407,62.34233,62.487,3.888333333,2.135066667
13/09/2015 15:38:00,54.82233333,101.76,207.85,67.09,67.41833333,62.35167,62.487,3.888766667,2.133266667
13/09/2015 15:39:00,54.81833333,101.7833333,207.99,67.09734,67.41133333,62.34167,62.487,3.887066667,2.132333333
13/09/2015 15:40:00,54.80366667,101.85,208.0233333,67.08467,67.391,62.327,62.487,3.8869,2.141
13/09/2015 15:41:00,54.79433333,101.9733333,208.1333333,67.07733,67.35166667,62.35366,62.48966667,3.887533333,2.146
13/09/2015 15:42:00,54.80766667,102.15,208.2033333,67.092,67.35066667,62.367,62.49233333,3.8865,2.140933333
13/09/2015 15:43:00,54.783,102.12,208.0633333,67.084,67.363,62.35633,62.487,3.888266667,2.140566667
13/09/2015 15:44:00,54.76633333,101.9966667,207.8633333,67.06533,67.34366667,62.36733,62.49,3.889566667,2.144766667
13/09/2015 15:45:00,54.78266667,101.92,207.85,67.04833,67.33033333,62.36767,62.496,3.89,2.144966667
13/09/2015 15:46:00,54.75766667,101.83,207.7266667,67.026,67.325,62.36967,62.50566667,3.8909,2.1406
13/09/2015 15:47:00,54.73033333,101.7566667,207.5566667,67.01733,67.325,62.375,62.52333333,3.888733333,2.147666667
13/09/2015 15:48:00,54.72233333,101.7266667,207.2266667,66.998,67.325,62.375,62.52,3.887766667,2.147366667
13/09/2015 15:49:00,54.71966667,101.7233333,207.1033333,67,67.325,62.37733,62.544,3.8875,2.151833333
13/09/2015 15:50:00,54.725,101.7433333,208.36,66.993,67.325,62.37967,62.58933333,3.8872,2.152333333
13/09/2015 15:51:00,54.72233333,101.8366667,517.5066667,66.987,67.32233333,62.391,62.58933333,3.885933333,2.1555
13/09/2015 15:52:00,54.717,102.1366667,1251.3,66.99,67.31966667,62.427,62.6,3.886933333,2.153933333
13/09/2015 15:53:00,54.712,102.5266667,1357.8,66.99567,67.32233333,62.447,62.60266667,3.888666667,2.1583
13/09/2015 15:54:00,54.69366667,102.42,1087.166667,66.99233,67.317,62.47633,62.60766667,3.8894,2.152633333
13/09/2015 15:55:00,54.67966667,102.31,1061.466667,66.987,67.31733333,62.48167,62.60466667,3.8896,2.1417
13/09/2015 15:56:00,54.67066667,102.9,1061.166667,66.987,67.30966667,62.47367,62.60266667,3.889333333,2.139066667
13/09/2015 15:57:00,54.63766667,102.9966667,1100.366667,66.987,67.293,62.47433,62.60766667,3.888833333,2.1481
13/09/2015 15:58:00,54.62633333,103.51,1105.966667,66.987,67.28633333,62.46167,62.60733333,3.8866,2.1412
13/09/2015 15:59:00,54.62066667,103.4666667,1110.666667,66.98433,67.26633333,62.45234,62.60533333,3.8844,2.117266667
13/09/2015 16:00:00,54.61733333,103.08,1108.9,66.979,67.262,62.44033,62.6,3.882666667,2.110033333
13/09/2015 16:01:00,54.612,102.6566667,1103.5,66.97666,67.26833333,62.42567,62.6,3.883633333,2.112433333
13/09/2015 16:02:00,54.59966667,102.8233333,913.2966667,66.97433,67.24233333,62.41233,62.59733333,3.886433333,2.107133333
13/09/2015 16:03:00,54.57133333,103.8766667,445.5833333,66.971,67.23633333,62.39067,62.592,3.887533333,2.096766667
13/09/2015 16:04:00,54.555,104.1766667,210.3133333,66.95567,67.233,62.38766,62.58933333,3.887966667,2.0991
13/09/2015 16:05:00,54.52466667,104.0733333,210.5833333,66.94833,67.229,62.38033,62.56666667,3.8873,2.0979
13/09/2015 16:06:00,54.492,103.6333333,210.4,66.93967,67.226,62.375,62.517,3.888433333,2.095966667
13/09/2015 16:07:00,54.46666667,102.9166667,209.9266667,66.94833,67.22033333,62.375,62.48966667,3.889633333,2.094833333
13/09/2015 16:08:00,54.43866667,102.6,209.6,66.92833,67.21833333,62.375,62.498,3.888633333,2.104666667
13/09/2015 16:09:00,54.412,103.2066667,209.6933333,66.922,67.213,62.375,62.50133333,3.8883,2.106466667
13/09/2015 16:10:00,54.39566667,103.2866667,209.8133333,66.913,67.213,62.375,62.493,3.889533333,2.104866667
13/09/2015 16:11:00,54.39266667,103.5366667,209.8933333,66.89633,67.213,62.375,62.487,3.889266667,2.1031
13/09/2015 16:12:00,54.388,104.0266667,210.1133333,66.89066,67.213,62.375,62.49266667,3.889133333,2.1034
13/09/2015 16:13:00,54.388,103.6433333,210.03,66.89034,67.213,62.375,62.511,3.890366667,2.106466667
13/09/2015 16:14:00,54.388,102.5,209.4266667,66.89066,67.213,62.375,62.52333333,3.889866667,2.108133333
13/09/2015 16:15:00,54.388,102.74,209.5533333,66.893,67.213,62.375,62.539,3.888333333,2.115366667
13/09/2015 16:16:00,54.388,103.1433333,209.7533333,66.891,67.213,62.375,62.58466667,3.888233333,2.120366667
13/09/2015 16:17:00,54.388,103.0033333,209.61,66.875,67.213,62.375,62.6,3.8879,2.120333333
13/09/2015 16:18:00,54.38533333,102.83,209.31,66.87767,67.20466667,62.383,62.6,3.888633333,2.122133333
13/09/2015 16:19:00,54.38266667,102.77,209.4133333,66.88033,67.19133333,62.401,62.60533333,3.888133333,2.123833333
13/09/2015 16:20:00,54.38533333,102.88,208.7866667,66.875,67.192,62.40567,62.62133333,3.887866667,2.122233333
13/09/2015 16:21:00,54.38266667,103.3233333,448.8266667,66.875,67.172,62.41133,62.64366667,3.889066667,2.119766667
13/09/2015 16:22:00,54.38233333,104.1133333,1118.066667,66.875,67.165,62.429,62.674,3.8895,2.1168
13/09/2015 16:23:00,54.36666667,104.48,1364.2,66.87233,67.17933333,62.45766,62.68633333,3.888866667,2.120633333
13/09/2015 16:24:00,54.357,104.5266667,1097.966667,66.86433,67.15533333,62.47933,62.69,3.888366667,2.119933333
13/09/2015 16:25:00,54.35766667,104.5833333,1060.033333,66.862,67.128,62.47967,62.69866667,3.888666667,2.132233333
13/09/2015 16:26:00,54.35866667,104.05,1052.5,66.87033,67.132,62.47633,62.676,3.887766667,2.126933333
13/09/2015 16:27:00,54.34633333,102.8033333,1096.2,66.86967,67.11566667,62.469,62.65333333,3.887833333,2.107433333
13/09/2015 16:28:00,54.33766667,102.0733333,1114.833333,66.85934,67.11,62.46167,62.64,3.887966667,2.112966667
13/09/2015 16:29:00,54.31766667,102,1117.033333,66.85433,67.10266667,62.45567,62.61033333,3.8879,2.119
13/09/2015 16:30:00,54.283,102.16,1108.766667,66.85367,67.10533333,62.44833,62.61,3.8892,2.121733333
13/09/2015 16:31:00,54.28533333,102.1866667,1108.2,66.86166,67.1,62.431,62.6,3.889633333,2.124266667
13/09/2015 16:32:00,54.293,102.13,1118.7,66.83767,67.1,62.43233,62.6,3.8857,2.129033333
13/09/2015 16:33:00,54.291,102.01,1130.8,66.84634,67.1,62.42033,62.6,3.884266667,2.126366667
13/09/2015 16:34:00,54.275,102.22,850.55,66.83366,67.1,62.38833,62.59733333,3.8867,2.128266667
13/09/2015 16:35:00,54.275,102.5633333,230.0433333,66.79234,67.1,62.38033,62.584,3.8879,2.134766667
13/09/2015 16:36:00,54.275,103.3366667,208.4633333,66.78133,67.1,62.375,62.55733333,3.888633333,2.143466667
13/09/2015 16:37:00,54.267,103.61,208.53,66.77033,67.09733333,62.375,62.53233333,3.889666667,2.1499
13/09/2015 16:38:00,54.25366667,103.54,208.4233333,66.76833,67.09466667,62.375,62.51233333,3.8899,2.1513
13/09/2015 16:39:00,54.25166667,102.9766667,208.24,66.76567,67.1,62.375,62.487,3.889366667,2.174533333
13/09/2015 16:40:00,54.215,102.2866667,208.4,66.77367,67.1,62.375,62.487,3.8904,2.2228
13/09/2015 16:41:00,54.171,102.39,208.6166667,66.781,67.09733333,62.375,62.487,3.890433333,2.224666667
13/09/2015 16:42:00,54.168,102.5766667,208.6566667,66.77767,67.084,62.375,62.48966667,3.890066667,2.227366667
13/09/2015 16:43:00,54.162,102.3833333,208.8466667,66.76567,67.071,62.37267,62.49233333,3.890166667,2.2254
13/09/2015 16:44:00,54.162,102.1733333,209.27,66.76833,67.074,62.36767,62.49,3.889733333,2.220266667
13/09/2015 16:45:00,54.154,102.25,209.52,66.763,67.068,62.36967,62.50066667,3.888666667,2.2165
13/09/2015 16:46:00,54.11933333,102.1766667,209.6666667,66.763,67.061,62.375,62.508,3.889,2.217266667
13/09/2015 16:47:00,54.07133333,102.29,209.6033333,66.763,67.04333333,62.375,62.53066667,3.887566667,2.2179
13/09/2015 16:48:00,54.04466667,103.1333333,209.9433333,66.763,67.028,62.375,62.58666667,3.8872,2.218333333
13/09/2015 16:49:00,54.01533333,104.09,210.4166667,66.763,67.01366667,62.375,62.59466667,3.8882,2.214
13/09/2015 16:50:00,53.96466667,103.95,210.5133333,66.763,67.018,62.375,62.59733333,3.890033333,2.202933333
13/09/2015 16:51:00,53.938,102.87,209.6466667,66.763,67.01166667,62.375,62.59466667,3.890366667,2.191966667
13/09/2015 16:52:00,53.938,102.3766667,208.39,66.763,66.99533333,62.37767,62.6,3.890266667,2.2088
13/09/2015 16:53:00,53.938,102.0533333,208.1066667,66.763,66.99866667,62.38766,62.60233333,3.889933333,2.209566667
13/09/2015 16:54:00,53.927,101.78,208.2,66.76033,67.001,62.403,62.60466667,3.888133333,2.206733333
13/09/2015 16:55:00,53.88333333,101.7766667,208.2733333,66.75466,66.99233333,62.42033,62.6,3.887866667,2.208633333
13/09/2015 16:56:00,53.82966667,101.89,208.3966667,66.757,66.987,62.43733,62.6,3.888966667,2.214733333
13/09/2015 16:57:00,53.80366667,102.1733333,209.9733333,66.75533,66.987,62.45967,62.6,3.888733333,2.209433333
13/09/2015 16:58:00,53.76633333,102.2933333,530.3066667,66.74767,66.987,62.48167,62.605,3.889966667,2.199433333
13/09/2015 16:59:00,53.713,102.5266667,1268.666667,66.76,66.987,62.487,62.62866667,3.891366667,2.196133333
13/09/2015 17:00:00,53.713,102.5966667,1346.8,66.752,66.987,62.487,62.675,3.8915,2.2003
13/09/2015 17:01:00,53.69666667,102.0866667,1085.066667,66.75,66.987,62.487,62.713,3.891966667,2.201933333
13/09/2015 17:02:00,53.64533333,101.99,1056.366667,66.746,66.987,62.487,62.71,3.8902,2.184066667
13/09/2015 17:03:00,53.60533333,101.6833333,1051.866667,66.72833,66.987,62.487,62.707,3.888566667,2.152166667
13/09/2015 17:04:00,53.6,101.5333333,1091,66.72933,66.987,62.487,62.713,3.8898,2.167866667
13/09/2015 17:05:00,53.56533333,100.5876667,1104.9,66.75134,66.982,62.487,62.713,3.888666667,2.168966667
13/09/2015 17:06:00,53.493,98.75733333,1113.066667,66.762,66.97433333,62.49,62.70533333,3.8848,2.133333333
13/09/2015 17:07:00,53.48433333,98.43766667,1106.166667,66.75167,66.97666667,62.49567,62.69766667,3.883266667,2.134566667
13/09/2015 17:08:00,53.48166667,98.45033333,1100.133333,66.79433,66.97166667,62.49233,62.702,3.885433333,2.1355
13/09/2015 17:09:00,53.487,98.45166667,1113.133333,66.82034,66.97366667,62.487,62.67333333,3.887333333,2.1257
13/09/2015 17:10:00,53.471,98.52166667,1118.966667,66.87767,66.97933333,62.492,62.66666667,3.889233333,2.1248
13/09/2015 17:11:00,53.42266667,98.83966667,1090.933333,66.878,66.97433333,62.5,62.67466667,3.889533333,2.138566667
13/09/2015 17:12:00,53.393,100.1413333,747.52,66.873,66.971,62.49567,62.65266667,3.890266667,2.176833333
13/09/2015 17:13:00,53.391,101.7,204.99,66.89533,66.987,62.49233,62.62533333,3.8894,2.242466667
13/09/2015 17:14:00,53.375,101.76,205.65,66.95067,66.98433333,62.487,62.618,3.889566667,2.213733333
13/09/2015 17:15:00,53.375,101.7633333,453.6133333,66.99834,66.98166667,62.487,62.62,3.889566667,2.189866667
13/09/2015 17:16:00,53.375,101.7666667,1147.46,66.994,66.987,62.487,62.61333333,3.889933333,2.1859
13/09/2015 17:17:00,53.375,101.86,1409.566667,67.04933,66.987,62.487,62.60766667,3.888333333,2.193966667
13/09/2015 17:18:00,53.367,102.05,1128.433333,67.06,66.987,62.487,62.61,3.887266667,2.192833333
13/09/2015 17:19:00,53.354,101.9533333,1081.233333,67.06267,66.987,62.487,62.61066667,3.887733333,2.193633333
13/09/2015 17:20:00,53.357,101.77,1070.966667,67.11066,66.987,62.487,62.60233333,3.888833333,2.195633333
13/09/2015 17:21:00,53.335,101.7066667,1106.533333,67.134,66.99466667,62.487,62.60466667,3.8886,2.1932
13/09/2015 17:22:00,53.302,101.7033333,1107.766667,67.14667,67.01333333,62.487,62.6,3.8891,2.1936
13/09/2015 17:23:00,53.293,101.72,1100.266667,67.15334,67.024,62.487,62.60266667,3.888433333,2.2119
13/09/2015 17:24:00,53.27366667,101.74,1102.3,67.16134,67.03066667,62.487,62.60533333,3.889333333,2.227566667
13/09/2015 17:25:00,53.263,101.7466667,1111.566667,67.255,67.04933333,62.487,62.6,3.889366667,2.233466667
13/09/2015 17:26:00,53.263,101.7633333,1116.133333,67.309,67.092,62.487,62.6,3.889233333,2.2367
13/09/2015 17:27:00,53.263,101.77,1125.166667,67.26067,67.09466667,62.487,62.6,3.890133333,2.235433333
13/09/2015 17:28:00,53.26,101.7966667,1130.9,67.23367,67.1,62.487,62.6,3.8892,2.220366667
13/09/2015 17:29:00,53.246,101.82,1130.766667,67.25934,67.1,62.487,62.6,3.8895,2.195033333
13/09/2015 17:30:00,53.21333333,101.78,1144.066667,67.32167,67.11066667,62.487,62.6,3.8896,2.185966667
13/09/2015 17:31:00,53.17533333,101.7966667,1155.466667,67.397,67.13133333,62.487,62.6,3.8905,2.187166667
13/09/2015 17:32:00,53.17133333,101.7366667,1172.866667,67.40134,67.144,62.487,62.6,3.8911,2.189833333
13/09/2015 17:33:00,53.174,101.6966667,1191.566667,67.379,67.16666667,62.487,62.59733333,3.8897,2.188266667
13/09/2015 17:34:00,53.15533333,101.6533333,1204.233333,67.36767,67.17233333,62.487,62.592,3.8883,2.1906
13/09/2015 17:35:00,53.15,101.64,1202.833333,67.34834,67.20466667,62.487,62.592,3.8914,2.189233333
13/09/2015 17:36:00,53.15,101.6866667,1183.6,67.37167,67.207,62.487,62.58466667,3.891933333,2.1911
13/09/2015 17:37:00,53.15,101.7,1186.5,67.39034,67.213,62.487,62.564,3.891166667,2.190533333
13/09/2015 17:38:00,53.15,101.7,1190.966667,67.448,67.213,62.487,62.553,3.889,2.209766667
13/09/2015 17:39:00,53.15,101.7033333,1199.066667,67.52067,67.213,62.487,62.54333333,3.8862,2.227133333
13/09/2015 17:40:00,53.15,101.7133333,1208.933333,67.44067,67.213,62.487,62.51733333,3.8839,2.238333333
13/09/2015 17:41:00,53.15,101.7466667,1215.3,67.47266,67.21566667,62.487,62.50633333,3.8833,2.2438
13/09/2015 17:42:00,53.14466667,101.8066667,1212.766667,67.55534,67.23066667,62.48466,62.49533333,3.884866667,2.240733333
13/09/2015 17:43:00,53.12166667,101.81,1203.566667,67.555,67.25366667,62.48233,62.493,3.8881,2.2329
13/09/2015 17:44:00,53.088,101.78,1199.566667,67.576,67.277,62.482,62.487,3.888366667,2.2082
13/09/2015 17:45:00,53.06466667,101.7566667,1191.866667,67.592,67.31433333,62.469,62.487,3.889366667,2.189233333
13/09/2015 17:46:00,53.04833333,101.73,1189.666667,67.562,67.325,62.46567,62.487,3.8911,2.187133333
13/09/2015 17:47:00,53.037,101.69,1192.166667,67.55,67.325,62.47133,62.487,3.891433333,2.1895
13/09/2015 17:48:00,53.03433333,101.6966667,1193.266667,67.587,67.325,62.46634,62.487,3.892266667,2.1876
13/09/2015 17:49:00,53.00666667,101.7133333,1197.833333,67.57333,67.325,62.45767,62.487,3.891733333,2.189566667
13/09/2015 17:50:00,52.94966667,101.72,1196.766667,67.61133,67.335,62.45867,62.487,3.890366667,2.1914
13/09/2015 17:51:00,52.925,101.72,1192.666667,67.65933,67.35566667,62.44367,62.48433333,3.8912,2.192366667
13/09/2015 17:52:00,52.925,101.72,1192.933333,67.66467,67.36766667,62.42966,62.47933333,3.8921,2.193733333
13/09/2015 17:53:00,52.925,101.7333333,1191.8,67.682,67.38766667,62.42567,62.48233333,3.8931,2.204733333
13/09/2015 17:54:00,52.92233333,101.8233333,1191.333333,67.71267,67.39433333,62.415,62.482,3.892366667,2.2192
13/09/2015 17:55:00,52.91428814,102.1262712,1185.389831,67.67319,67.42147458,62.4034,62.47708475,3.892872881,2.224067797
13/09/2015 17:56:00,52.8978,102.603,1176.275,67.6992,67.438,62.40745,62.473,3.893355,2.227015
13/09/2015 17:57:00,52.8728,102.969,1154.24,67.714,67.438,62.3934,62.4533,3.892445,2.22598
13/09/2015 17:58:00,52.872,103.1375,1128.39,67.727,67.4429,62.3907,62.4587,3.89153,2.22269
13/09/2015 17:59:00,52.8598,102.753,1135.535,67.7361,67.4527,62.3973,62.4386,3.89175,2.20403
13/09/2015 18:00:00,52.813,102.059,1156.985,67.7495,67.454,62.3802,62.4167,3.89198,2.18476
13/09/2015 18:01:00,52.813,101.7775,1179.345,67.7885,67.4638,62.3778,62.4141,3.891725,2.18326
13/09/2015 18:02:00,52.8102,101.803,1177.73,67.8639,67.489,62.3802,62.4198,3.892315,2.18652
13/09/2015 18:03:00,52.80465,101.7795,1176.405,67.8582,67.5188,62.37745,62.39585,3.891355,2.185745
13/09/2015 18:04:00,52.8012,101.753,1182.095,67.8818,67.54475,62.38235,62.39315,3.891145,2.1908
13/09/2015 18:05:00,52.77815,101.7365,1191.145,67.8478,67.53465,62.3802,62.3906,3.89048,2.1942
13/09/2015 18:06:00,52.73485,101.7265,1186.9,67.8002,67.5396,62.375,62.3806,3.88931,2.197505
13/09/2015 18:07:00,52.71845,101.72,1174.145,67.8456,67.55,62.375,62.3854,3.89135,2.19731
13/09/2015 18:08:00,52.71495,101.7655,1160.465,67.8416,67.55,62.375,62.375,3.891825,2.20278
13/09/2015 18:09:00,52.7,101.8605,1164.27,67.84565,67.55,62.375,62.375,3.89185,2.214525
13/09/2015 18:10:00,52.7,101.8835,1167.085,67.8853,67.5528,62.375,62.375,3.89208,2.222985
13/09/2015 18:11:00,52.7,101.883,1181.555,67.9248,67.572,62.375,62.375,3.891475,2.21876
13/09/2015 18:12:00,52.7,101.8595,1196.255,67.88265,67.5917,62.375,62.375,3.8918,2.213575
13/09/2015 18:13:00,52.69755,101.7945,1201.585,67.86715,67.5919,62.375,62.375,3.89117,2.217585
13/09/2015 18:14:00,52.68985,101.696,1087.784,67.9316,67.61505,62.375,62.375,3.889545,2.21141
13/09/2015 18:15:00,52.6686,101.684,655.3855,67.961,67.62435,62.375,62.3722,3.888385,2.196725
13/09/2015 18:16:00,52.6302,101.7135,207.068,67.9354,67.6436,62.37255,62.3698,3.888955,2.200115
13/09/2015 18:17:00,52.6036,101.72,208.8635,67.912,67.6568,62.36485,62.3694,3.89138,2.197775
13/09/2015 18:18:00,52.588,101.727,556.589,67.9113,67.662,62.3618,62.3618,3.8919,2.186465
13/09/2015 18:19:00,52.588,101.7365,1284.755,67.92191,67.662,62.36455,62.3698,3.89162,2.186795
13/09/2015 18:20:00,52.588,101.73,1309.99,67.93735,67.662,62.35685,62.3694,3.89131,2.184555
13/09/2015 18:21:00,52.588,101.758,1048.845,67.93725,67.66515,62.3566,62.3646,3.891805,2.18499
13/09/2015 18:22:00,52.56805,101.8065,1031.065,67.9572,67.6731,62.3621,62.375,3.892035,2.178385
13/09/2015 18:23:00,52.53485,101.8805,1027.68,67.97405,67.6889,62.3523,62.375,3.89294,2.18651
13/09/2015 18:24:00,52.54375,102.156,1051.57,67.99295,67.7138,62.34645,62.375,3.89408,2.213605
13/09/2015 18:25:00,52.5442,102.495,1051.305,67.9604,67.72005,62.35095,62.375,3.892005,2.23073
13/09/2015 18:26:00,52.52185,102.431,1049.73,68.0369,67.71815,62.3722,62.375,3.889775,2.230295
13/09/2015 18:27:00,52.49595,101.901,1040.46,68.1199,67.7138,62.3593,62.375,3.890765,2.22532
13/09/2015 18:28:00,52.5042,101.8065,1044.515,68.06506,67.73615,62.3471,62.375,3.89179,2.224
13/09/2015 18:29:00,52.5193,101.7965,1051.375,68.04635,67.76765,62.3482,62.36975,3.890945,2.210965
13/09/2015 18:30:00,52.5395,101.7725,1059.6,68.0276,67.7698,62.3465,62.36245,3.89038,2.1933
13/09/2015 18:31:00,52.5273,101.74,1062.55,68.0493,67.775,62.3439,62.3698,3.891565,2.193855
13/09/2015 18:32:00,52.5531,101.747,1061.905,68.00591,67.7918,62.3361,62.37255,3.892415,2.19646
13/09/2015 18:33:00,52.5394,101.76,1065.135,68.0096,67.8405,62.3439,62.36485,3.89219,2.19546
13/09/2015 18:34:00,52.5585,101.781,1084.28,68.06779,67.87825,62.327,62.3646,3.892855,2.195485
13/09/2015 18:35:00,52.5699,101.862,1026.0985,68.0446,67.9076,62.33085,62.37255,3.892295,2.191535
13/09/2015 18:36:00,52.579,101.933,649.8195,68.0181,67.95835,62.33415,62.36485,3.892345,2.185635
13/09/2015 18:37:00,52.56885,101.885,207.1505,68.0479,67.99865,62.3326,62.36215,3.89287,2.17942
13/09/2015 18:38:00,52.54895,101.82,206.672,68.14955,68.0443,62.3437,62.36205,3.89223,2.175175
13/09/2015 18:39:00,52.5323,101.8165,206.37,68.2063,68.09565,62.3359,62.3594,3.891745,2.18467
13/09/2015 18:40:00,52.5057,101.7855,206.658,68.1725,68.1294,62.32285,62.375,3.89266,2.206705
13/09/2015 18:41:00,52.5042,101.7365,206.7205,68.2486,68.1597,62.32895,62.3722,3.891205,2.216665
13/09/2015 18:42:00,52.50355,101.744,206.7645,68.2169,68.2003,62.327,62.3698,3.891645,2.21671
13/09/2015 18:43:00,52.51025,101.7735,206.936,68.1975,68.225,62.32035,62.375,3.89196,2.212575
13/09/2015 18:44:00,52.5014,101.78,207.4465,68.22505,68.225,62.31745,62.375,3.892015,2.19801
13/09/2015 18:45:00,52.4854,101.7765,207.652,68.24315,68.2306,62.3462,62.375,3.8919,2.172875
13/09/2015 18:46:00,52.4778,101.7875,477.1225,68.28575,68.2697,62.35685,62.3778,3.891195,2.162455
13/09/2015 18:47:00,52.4802,101.841,1107.8745,68.37185,68.32825,62.34535,62.3914,3.891635,2.161465
13/09/2015 18:48:00,52.475,101.95,1219.268,68.38995,68.3408,62.3618,62.41925,3.88907,2.16705
13/09/2015 18:49:00,52.475,102.108,985.7945,68.4068,68.3642,62.3698,62.45775,3.887055,2.17163
13/09/2015 18:50:00,52.475,102.146,991.923,68.4893,68.4162,62.375,62.487,3.888075,2.174135
13/09/2015 18:51:00,52.475,102.127,1004.7095,68.4859,68.45,62.375,62.487,3.8898,2.173955
13/09/2015 18:52:00,52.475,102.028,1047.495,68.47885,68.4528,62.375,62.4842,3.89268,2.170595
13/09/2015 18:53:00,52.475,101.785,1068.34,68.46495,68.4748,62.375,62.47935,3.89376,2.17248
13/09/2015 18:54:00,52.4638,101.7305,1092.755,68.4584,68.50495,62.375,62.48245,3.89459,2.193385
13/09/2015 18:55:00,52.4437,101.771,1103.99,68.4656,68.47605,62.375,62.487,3.894795,2.21116
13/09/2015 18:56:00,52.4499,101.8555,1123.185,68.464,68.4092,62.375,62.487,3.8952,2.21744
13/09/2015 18:57:00,52.4534,101.9995,1166.28,68.5124,68.364,62.375,62.4842,3.89397,2.217305
13/09/2015 18:58:00,52.4542,102.068,1207.62,68.5596,68.338,62.375,62.4818,3.89361,2.21818
13/09/2015 18:59:00,52.4722,101.92,1232.275,68.57315,68.31525,62.375,62.487,3.89326,2.205165
13/09/2015 19:00:00,52.4698,101.7865,1229.9,68.55765,68.2639,62.3778,62.487,3.893565,2.186395
13/09/2015 19:01:00,52.475,101.8115,1206.935,68.5054,68.2449,62.3802,62.487,3.892515,2.17426
13/09/2015 19:02:00,52.475,101.8875,1203.055,68.4848,68.2354,62.375,62.487,3.893205,2.168775
13/09/2015 19:03:00,52.475,101.927,1209.935,68.497,68.2306,62.375,62.487,3.89319,2.16642
13/09/2015 19:04:00,52.475,101.9855,1203.715,68.51981,68.2354,62.3778,62.487,3.89322,2.170295
13/09/2015 19:05:00,52.475,102.0525,1184.625,68.5324,68.225,62.3802,62.4842,3.893195,2.170725
13/09/2015 19:06:00,52.475,101.943,1187.205,68.52831,68.2278,62.375,62.4818,3.891525,2.17521
13/09/2015 19:07:00,52.475,101.772,1197.43,68.5337,68.233,62.375,62.487,3.89141,2.175045
13/09/2015 19:08:00,52.475,101.734,1206.365,68.51535,68.2302,62.3778,62.4814,3.892675,2.17902
13/09/2015 19:09:00,52.475,101.7915,1216.52,68.53799,68.225,62.383,62.4661,3.894125,2.198855
13/09/2015 19:10:00,52.4778,101.8535,1228.955,68.5946,68.22745,62.3907,62.4647,3.893065,2.212935
13/09/2015 19:11:00,52.4914,101.86,1213.475,68.56815,68.22955,62.3973,62.4678,3.89247,2.21946
13/09/2015 19:12:00,52.53255,101.867,1205.9,68.55009,68.225,62.3858,62.4428,3.89327,2.21984
13/09/2015 19:13:00,52.5828,101.866,1208.27,68.55715,68.22745,62.38785,62.4308,3.892765,2.216235
13/09/2015 19:14:00,52.588,101.847,1222.015,68.55495,68.22955,62.37955,62.4202,3.893615,2.20335
13/09/2015 19:15:00,52.588,101.881,1224.485,68.5449,68.2362,62.375,62.41675,3.893075,2.17405
13/09/2015 19:16:00,52.588,101.9655,1214.375,68.55435,68.24825,62.375,62.40985,3.89312,2.16311
13/09/2015 19:17:00,52.59325,102.029,1041.1365,68.569,68.23515,62.375,62.3854,3.893475,2.162055
13/09/2015 19:18:00,52.61455,102.1545,538.394,68.5838,68.23785,62.37745,62.3778,3.89454,2.164725
13/09/2015 19:19:00,52.6556,102.3375,207.879,68.53395,68.23235,62.37955,62.3802,3.89371,2.168815
13/09/2015 19:20:00,52.6948,102.0085,232.61,68.50031,68.2386,62.375,62.375,3.89417,2.171835
13/09/2015 19:21:00,52.6944,101.841,671.1855,68.54675,68.25355,62.375,62.375,3.89297,2.166245
13/09/2015 19:22:00,52.6896,101.8695,1419.53,68.5735,68.26305,62.375,62.375,3.890325,2.16778
13/09/2015 19:23:00,52.7,101.8885,1338.475,68.57095,68.2622,62.375,62.375,3.889825,2.17353
13/09/2015 19:24:00,52.7,102.0195,1109.175,68.54645,68.2668,62.375,62.3806,3.889675,2.18349
13/09/2015 19:25:00,52.7,101.983,1075.31,68.56335,68.2836,62.375,62.3854,3.89098,2.205345
13/09/2015 19:26:00,52.7084,101.71,1074.485,68.538,68.281,62.375,62.3778,3.893955,2.220975
13/09/2015 19:27:00,52.7408,101.7065,1100.5,68.53345,68.27715,62.375,62.3802,3.8954,2.22211
13/09/2015 19:28:00,52.7678,101.7035,1107.04,68.53235,68.26545,62.375,62.38025,3.894555,2.220255
13/09/2015 19:29:00,52.7642,101.7135,1111.87,68.5404,68.2668,62.375,62.38755,3.89477,2.209295
13/09/2015 19:30:00,52.78355,101.713,1096.285,68.5363,68.2752,62.375,62.3858,3.89346,2.185795
13/09/2015 19:31:00,52.8078,101.693,1107.725,68.55325,68.2738,62.375,62.39835,3.89285,2.172955
13/09/2015 19:32:00,52.80985,101.6695,1125.475,68.5525,68.3008,62.3778,62.41305,3.89262,2.173545
13/09/2015 19:33:00,52.80715,101.5835,1141.69,68.54035,68.2888,62.3802,62.401,3.89431,2.17734
13/09/2015 19:34:00,52.813,101.446,1161.72,68.5288,68.281,62.375,62.375,3.89579,2.17812
13/09/2015 19:35:00,52.8214,101.462,1184.6,68.49181,68.2719,62.375,62.3806,3.895085,2.18199
13/09/2015 19:36:00,52.84155,101.54,1204.615,68.51421,68.2781,62.375,62.3854,3.895095,2.18451
13/09/2015 19:37:00,52.85105,101.5575,1212.78,68.5248,68.3217,62.375,62.375,3.89613,2.185435
13/09/2015 19:38:00,52.87295,101.5795,1221.155,68.5335,68.3251,62.3778,62.375,3.895895,2.182755
13/09/2015 19:39:00,52.91525,101.581,1228.92,68.5225,68.3234,62.3802,62.375,3.8957,2.18924
13/09/2015 19:40:00,52.925,101.6375,1235.685,68.49454,68.31125,62.3778,62.375,3.894825,2.2029
13/09/2015 19:41:00,52.925,101.6875,1243.79,68.49845,68.31535,62.3802,62.375,3.89264,2.21407
13/09/2015 19:42:00,52.925,101.7445,1239.53,68.4956,68.3262,62.375,62.375,3.892125,2.21676
13/09/2015 19:43:00,52.925,101.8145,1243.575,68.52315,68.31365,62.375,62.375,3.893065,2.220045
13/09/2015 19:44:00,52.93795,101.839,1246.57,68.5578,68.29615,62.375,62.375,3.893,2.220225
13/09/2015 19:45:00,52.96865,101.7895,1246.42,68.563,68.2876,62.375,62.375,3.893525,2.209285
13/09/2015 19:46:00,52.99815,101.7315,1245.48,68.53395,68.2864,62.375,62.375,3.89457,2.19076
13/09/2015 19:47:00,53.03245,101.667,1235.04,68.50031,68.2918,62.375,62.375,3.89456,2.18393
13/09/2015 19:48:00,53.037,101.687,1216.68,68.55165,68.29,62.375,62.375,3.89444,2.186355
13/09/2015 19:49:00,53.037,101.7035,1214.29,68.55495,68.2784,62.375,62.375,3.89512,2.18963
13/09/2015 19:50:00,53.04015,101.7065,1214.87,68.5056,68.2782,62.375,62.3722,3.895795,2.18914
13/09/2015 19:51:00,53.0488,101.7,1218.07,68.49454,68.26915,62.375,62.3698,3.89497,2.192495
13/09/2015 19:52:00,53.06905,101.707,1212.855,68.49845,68.27425,62.375,62.37255,3.89499,2.192925
13/09/2015 19:53:00,53.08755,101.713,1214.265,68.55195,68.28755,62.375,62.37045,3.89762,2.194505
13/09/2015 19:54:00,53.0742,101.7,1211.08,68.63305,68.27945,62.375,62.3722,3.897105,2.196715
13/09/2015 19:55:00,53.0974,101.7175,1194.225,68.58715,68.297,62.375,62.36455,3.893615,2.216555
13/09/2015 19:56:00,53.1288,101.743,1176.13,68.6071,68.2956,62.375,62.35125,3.891355,2.236045
13/09/2015 19:57:00,53.1396,101.73,1185.99,68.5773,68.2944,62.375,62.3322,3.89069,2.244955
13/09/2015 19:58:00,53.15,101.7265,1192.51,68.54305,68.2886,62.375,62.3333,3.892085,2.24729
13/09/2015 19:59:00,53.15,101.7025,1223.995,68.5207,68.27195,62.375,62.3443,3.895295,2.23942
13/09/2015 20:00:00,53.15,101.5965,1233.175,68.51089,68.27945,62.375,62.3332,3.894785,2.229515
13/09/2015 20:01:00,53.15,101.4075,1215.84,68.49275,68.29525,62.375,62.308,3.894095,2.20911
13/09/2015 20:02:00,53.15,101.254,1215.305,68.5786,68.29655,62.3722,62.309,3.89404,2.200325
13/09/2015 20:03:00,53.15,101.136,1224.255,68.55705,68.305,62.3698,62.3175,3.894405,2.20204
13/09/2015 20:04:00,53.15,101.096,1215.215,68.5208,68.3113,62.3722,62.2885,3.89474,2.20058
13/09/2015 20:05:00,53.15805,101.021,1206.2,68.47365,68.3195,62.3642,62.295,3.894615,2.200255
13/09/2015 20:06:00,53.17055,100.923,1211.885,68.48175,68.3102,62.35935,62.28625,3.893865,2.201695
13/09/2015 20:07:00,53.1688,100.966,1207.85,68.49975,68.3085,62.36245,62.26755,3.89387,2.19951
13/09/2015 20:08:00,53.1894,101.1855,1202.6,68.51805,68.3171,62.353,62.26545,3.893825,2.192175
13/09/2015 20:09:00,53.2166,101.421,1214.665,68.55755,68.32415,62.32805,62.26755,3.893955,2.192665
13/09/2015 20:10:00,53.21785,101.5125,1207.47,68.55486,68.32405,62.33175,62.263,3.895465,2.206165
13/09/2015 20:11:00,53.22395,101.6275,1197.585,68.5086,68.3158,62.3406,62.263,3.89621,2.21981
13/09/2015 20:12:00,53.2304,101.6565,1186.86,68.5144,68.3217,62.3489,62.263,3.89495,2.219905
13/09/2015 20:13:00,53.24145,101.58,1193.185,68.502,68.3223,62.3331,62.263,3.894265,2.22653
13/09/2015 20:14:00,53.2435,101.4535,1185.26,68.49795,68.3238,62.3019,62.263,3.89434,2.22773
13/09/2015 20:15:00,53.263,101.3095,1188.88,68.58875,68.32935,62.2857,62.263,3.89502,2.223795
13/09/2015 20:16:00,53.263,101.0755,1201.93,68.5759,68.32965,62.2898,62.263,3.894575,2.20343
13/09/2015 20:17:00,53.263,101.2125,1206.06,68.518,68.33215,62.2915,62.263,3.892895,2.18658
13/09/2015 20:18:00,53.263,101.31,1209.6,68.5129,68.33205,62.2885,62.263,3.8947,2.1866
13/09/2015 20:19:00,53.263,101.324,1217.285,68.5811,68.32695,62.2894,62.263,3.895825,2.18784
13/09/2015 20:20:00,53.263,101.392,966.909,68.5348,68.33275,62.2811,62.263,3.89543,2.18647
13/09/2015 20:21:00,53.263,101.5085,413.0515,68.49965,68.3195,62.2773,62.25985,3.895055,2.190755
13/09/2015 20:22:00,53.2658,101.615,205.791,68.47055,68.32175,62.2707,62.25715,3.89432,2.18584
13/09/2015 20:23:00,53.271,101.645,300.4185,68.49191,68.3352,62.2801,62.25985,3.894605,2.18431
13/09/2015 20:24:00,53.27065,101.601,828.155,68.55645,68.3328,62.2682,62.2519,3.895995,2.184555
13/09/2015 20:25:00,53.28435,101.6575,1434.18,68.56705,68.3352,62.263,62.2501,3.895975,2.19587
13/09/2015 20:26:00,53.33095,101.6515,1254.8,68.55695,68.32965,62.2658,62.25715,3.896055,2.214965
13/09/2015 20:27:00,53.36765,101.5975,1083.05,68.57726,68.33215,62.2682,62.263,3.894865,2.22034
13/09/2015 20:28:00,53.3698,101.6265,1065.905,68.55035,68.3352,62.26545,62.263,3.89336,2.225265
13/09/2015 20:29:00,53.375,101.6235,1079.4,68.5785,68.3328,62.27035,62.263,3.892015,2.23372
13/09/2015 20:30:00,53.375,101.595,1124.535,68.52354,68.33485,62.2759,62.263,3.889825,2.238695
13/09/2015 20:31:00,53.375,101.4705,1138.38,68.5074,68.33215,62.2773,62.263,3.889745,2.223145
13/09/2015 20:32:00,53.375,101.3145,1143.22,68.5058,68.33485,62.263,62.263,3.892265,2.20271
13/09/2015 20:33:00,53.375,101.223,1129.76,68.5148,68.33215,62.26825,62.263,3.89603,2.19481
13/09/2015 20:34:00,53.375,101.1575,1141.35,68.5649,68.338,62.28955,62.263,3.896565,2.194985
13/09/2015 20:35:00,53.3827,101.207,1161.365,68.59825,68.33485,62.2998,62.263,3.89752,2.193395
13/09/2015 20:36:00,53.4061,101.48,1181.795,68.5838,68.32935,62.2811,62.263,3.89707,2.189465
13/09/2015 20:37:00,53.42965,101.508,1178.95,68.5525,68.3328,62.2913,62.263,3.897585,2.191345
13/09/2015 20:38:00,53.44375,101.602,1146.315,68.5491,68.338,62.29145,62.263,3.89837,2.18922
13/09/2015 20:39:00,53.461,101.617,1144.195,68.56815,68.338,62.28155,62.263,3.897345,2.197095
13/09/2015 20:40:00,53.487,101.4335,1167.48,68.54729,68.338,62.289,62.263,3.89534,2.20653
13/09/2015 20:41:00,53.4814,101.3835,1188.625,68.5488,68.338,62.26825,62.263,3.895845,2.224485
13/09/2015 20:42:00,53.4766,101.5585,1204.045,68.54385,68.338,62.28115,62.263,3.896335,2.23064
13/09/2015 20:43:00,53.47405,101.63,1201.305,68.5383,68.338,62.2842,62.263,3.89591,2.22979
13/09/2015 20:44:00,53.45735,101.6265,1200.76,68.563,68.338,62.2734,62.263,3.89472,2.22493
13/09/2015 20:45:00,53.47135,101.5955,1194.205,68.5679,68.33485,62.2686,62.263,3.894655,2.22352
13/09/2015 20:46:00,53.47725,101.529,1170.3,68.56335,68.33215,62.27865,62.263,3.89515,2.206445
13/09/2015 20:47:00,53.487,101.469,1152.975,68.54395,68.338,62.27835,62.263,3.89436,2.18903
13/09/2015 20:48:00,53.487,101.514,1157.75,68.54625,68.338,62.279,62.263,3.89473,2.18282
13/09/2015 20:49:00,53.487,101.656,1167.765,68.5384,68.338,62.2734,62.263,3.894955,2.183565
13/09/2015 20:50:00,53.487,101.6335,1181.03,68.55435,68.338,62.2658,62.263,3.893655,2.18364
13/09/2015 20:51:00,53.487,101.6435,1187.31,68.5578,68.338,62.2682,62.263,3.895095,2.18222
13/09/2015 20:52:00,53.487,101.6185,1177.975,68.55145,68.338,62.26825,62.25985,3.896095,2.177735
13/09/2015 20:53:00,53.4898,101.371,1176.64,68.52055,68.338,62.27275,62.2512,3.895095,2.17513
13/09/2015 20:54:00,53.49535,100.873,1185.945,68.524,68.338,62.263,62.23865,3.893075,2.17472
13/09/2015 20:55:00,53.49285,100.7085,1193.19,68.563,68.338,62.263,62.23515,3.89266,2.17875
13/09/2015 20:56:00,53.4975,101.015,1191.63,68.5714,68.338,62.263,62.2491,3.89321,2.197385
13/09/2015 20:57:00,53.51245,101.238,1179.795,68.587,68.338,62.263,62.2337,3.89279,2.219205
13/09/2015 20:58:00,53.5152,101.3145,1154.14,68.5786,68.338,62.263,62.2192,3.89384,2.23013
13/09/2015 20:59:00,53.5451,101.381,1170.785,68.5658,68.338,62.263,62.2231,3.89417,2.239035
13/09/2015 21:00:00,53.5501,101.364,1190.37,68.5794,68.338,62.263,62.2337,3.89493,2.23783
13/09/2015 21:01:00,53.5427,101.211,1195.075,68.5733,68.338,62.263,62.2108,3.895925,2.22826
13/09/2015 21:02:00,53.5721,100.966,1173.2,68.54035,68.338,62.263,62.197,3.895285,2.20065
13/09/2015 21:03:00,53.5816,100.3958,1175.85,68.5596,68.338,62.25985,62.203,3.892845,2.192825
13/09/2015 21:04:00,53.5948,99.80465,1183.045,68.56755,68.338,62.25715,62.1788,3.889785,2.19661
13/09/2015 21:05:00,53.6,99.6016,1179.665,68.5714,68.338,62.263,62.16045,3.89064,2.198855
13/09/2015 21:06:00,53.6,99.2645,1180.415,68.5863,68.338,62.263,62.15975,3.892895,2.19824
13/09/2015 21:07:00,53.6,98.8427,1170.24,68.5829,68.3408,62.263,62.15,3.896355,2.18664
13/09/2015 21:08:00,53.6,98.689,1164.71,68.5846,68.3537,62.263,62.1528,3.89583,2.179905
13/09/2015 21:09:00,53.6,98.68665,1184.96,68.5838,68.3631,62.263,62.1552,3.895315,2.183885
13/09/2015 21:10:00,53.6028,98.62595,1195.355,68.55985,68.354,62.25775,62.15,3.894705,2.19067
13/09/2015 21:11:00,53.6052,98.6236,1196.11,68.55435,68.3561,62.2501,62.15,3.894515,2.203135
13/09/2015 21:12:00,53.60525,98.62985,1209.905,68.5746,68.3607,62.25715,62.15,3.89366,2.22699
13/09/2015 21:13:00,53.62095,98.6274,1220.315,68.611,68.3648,62.2525,62.15,3.894135,2.24514
13/09/2015 21:14:00,53.6404,98.71245,1215.49,68.60715,68.3665,62.23195,62.15,3.89529,2.250495
13/09/2015 21:15:00,53.65495,99.30835,1195.89,68.60385,68.3607,62.2356,62.15,3.894935,2.24239
13/09/2015 21:16:00,53.66525,100.04855,1199.265,68.6082,68.35885,62.23865,62.15,3.89507,2.218915
13/09/2015 21:17:00,53.69675,99.28965,1215.215,68.59915,68.35055,62.22675,62.15,3.895375,2.191015
13/09/2015 21:18:00,53.713,98.73965,1214.41,68.60146,68.3544,62.2363,62.15,3.895245,2.166525
13/09/2015 21:19:00,53.713,98.5714,1203.185,68.5994,68.36125,62.2417,62.1472,3.8944,2.160545
13/09/2015 21:20:00,53.713,98.39205,1195.645,68.5742,68.34815,62.2244,62.1448,3.894855,2.160785
13/09/2015 21:21:00,53.713,98.3736,1195.605,68.5894,68.3568,62.22065,62.15,3.89563,2.16224
13/09/2015 21:22:00,53.7186,98.38575,1208.02,68.57585,68.3641,62.21795,62.15,3.89515,2.162355
13/09/2015 21:23:00,53.72585,98.39425,917.6505,68.58435,68.3687,62.2012,62.15,3.893835,2.16408
13/09/2015 21:24:00,53.72875,98.40295,293.053,68.611,68.3665,62.2073,62.15,3.89288,2.16463
13/09/2015 21:25:00,53.73625,98.3905,204.4995,68.59665,68.3663,62.1891,62.15,3.893295,2.16962
13/09/2015 21:26:00,53.71750847,98.41549153,379.9261017,68.57036,68.36945763,62.19959,62.14466102,3.893527119,2.182379661
13/09/2015 21:27:00,53.7306,98.4256,1023.66,68.56807,68.35913333,62.18287,62.1405,3.894373333,2.196926667
13/09/2015 21:28:00,53.7544,98.348,1495.093333,68.58647,68.36873333,62.17987,62.15,3.894463333,2.202153333
13/09/2015 21:29:00,53.7496,98.41593333,1259.66,68.6094,68.37,62.18377,62.15,3.89396,2.208833333
13/09/2015 21:30:00,53.75513333,98.37596667,1117.056667,68.58377,68.3744,62.17923,62.15,3.893493333,2.205756667
13/09/2015 21:31:00,53.73876667,98.32036667,1101.47,68.58137,68.38346667,62.19293,62.15,3.89411,2.20821
13/09/2015 21:32:00,53.72543333,98.16596667,1112.76,68.5894,68.38196667,62.1969,62.15,3.89507,2.213056667
13/09/2015 21:33:00,53.72063333,97.40483333,1132.456667,68.61374,68.3673,62.1961,62.15,3.895556667,2.20559
13/09/2015 21:34:00,53.71743333,96.63166667,1155.176667,68.59534,68.36866667,62.20533,62.15,3.89377,2.172566667
13/09/2015 21:35:00,53.7306,96.78166667,1167.106667,68.6336,68.3896,62.21947,62.15,3.8932,2.162496667
13/09/2015 21:36:00,53.76246667,96.68806667,1173.383333,68.6384,68.38933333,62.23373,62.15,3.892723333,2.164433333
13/09/2015 21:37:00,53.77526667,96.8066,1197.126667,68.61234,68.39906667,62.2573,62.15,3.89091,2.169183333
13/09/2015 21:38:00,53.8018,96.73353333,1229.45,68.58884,68.40646667,62.24503,62.15293333,3.888943333,2.172193333
13/09/2015 21:39:00,53.81443333,96.5506,1241.516667,68.59016,68.4126,62.21987,62.15506667,3.88894,2.165753333
13/09/2015 21:40:00,53.8067,96.62053333,1233.656667,68.58994,68.3959,62.23917,62.15,3.891936667,2.15678
13/09/2015 21:41:00,53.80723333,96.6362,1230.73,68.61333,68.40896667,62.25463,62.15,3.89525,2.1538
13/09/2015 21:42:00,53.81763333,96.59796667,1203.586667,68.6384,68.40786667,62.2463,62.15,3.89408,2.179486667
13/09/2015 21:43:00,53.81993333,96.272,1187.216667,68.627,68.42166667,62.2407,62.15,3.89392,2.19991
13/09/2015 21:44:00,53.825,95.8112,1167.366667,68.63067,68.42433333,62.254,62.15293333,3.894006667,2.20368
13/09/2015 21:45:00,53.825,96.03666667,1161.733333,68.6304,68.42386667,62.2463,62.15506667,3.893096667,2.204253333
13/09/2015 21:46:00,53.825,96.0558,1173.9,68.6146,68.4373,62.23483,62.15293333,3.89229,2.206963333
13/09/2015 21:47:00,53.825,95.7831,1178.023333,68.6026,68.44263333,62.24387,62.15506667,3.892063333,2.20682
13/09/2015 21:48:00,53.82206667,95.6492,1181.643333,68.60087,68.44493333,62.24337,62.15293333,3.892806667,2.193463333
13/09/2015 21:49:00,53.81443333,95.8321,1200.666667,68.62897,68.44706667,62.23893,62.15506667,3.893576667,2.168343333
13/09/2015 21:50:00,53.80963333,95.98323333,1217.79,68.6567,68.442,62.263,62.15,3.89349,2.150786667
13/09/2015 21:51:00,53.809,95.9284,1219.34,68.63634,68.44236667,62.23807,62.15,3.894246667,2.155933333
13/09/2015 21:52:00,53.8068,95.98046667,1217.816667,68.60696,68.44263333,62.20783,62.15,3.892636667,2.179206667
13/09/2015 21:53:00,53.7964,95.88126667,1238.44,68.6099,68.442,62.22816,62.15,3.893653333,2.180256667
13/09/2015 21:54:00,53.79673333,95.7413,1249.436667,68.6226,68.44493333,62.2239,62.15,3.894676667,2.170606667
13/09/2015 21:55:00,53.81993333,95.35176667,1237.16,68.6194,68.45,62.21027,62.15,3.89382,2.167546667
13/09/2015 21:56:00,53.825,94.85756667,1252.88,68.63287,68.45,62.19477,62.15,3.893466667,2.182276667
13/09/2015 21:57:00,53.825,94.9079,1260.573333,68.6353,68.45,62.19823,62.15,3.892053333,2.211113333
13/09/2015 21:58:00,53.8426,95.0079,1233.34,68.61797,68.45,62.19,62.15,3.892496667,2.22406
13/09/2015 21:59:00,53.86713333,95.00093333,1234.043333,68.61394,68.45,62.18927,62.15,3.893626667,2.220286667
13/09/2015 22:00:00,53.8647,94.9524,1245.203333,68.61754,68.45,62.18873,62.15,3.893023333,2.210846667
13/09/2015 22:01:00,53.8703,94.70343333,1214.57,68.6106,68.45,62.18377,62.15,3.89253,2.19809
13/09/2015 22:02:00,53.8658,94.38183333,1198.516667,68.62096,68.45,62.17043,62.15,3.8931,2.17351
13/09/2015 22:03:00,53.8634,94.19756667,1193.223333,68.66924,68.45,62.16893,62.15,3.89343,2.154153333
13/09/2015 22:04:00,53.83006667,94.28596667,1224.906667,68.6814,68.45,62.1762,62.15,3.89356,2.128146667
13/09/2015 22:05:00,53.82793333,94.46473333,1248.603333,68.63486,68.45,62.17487,62.15,3.89335,2.107663333
13/09/2015 22:06:00,53.83006667,94.50503333,1234.563333,68.62314,68.45,62.166,62.15293333,3.894116667,2.1025
13/09/2015 22:07:00,53.825,94.36363333,1227.296667,68.66273,68.45843333,62.17407,62.15506667,3.893543333,2.107716667
13/09/2015 22:08:00,53.825,93.78506667,1233.866667,68.68263,68.47336667,62.18873,62.15,3.893356667,2.104186667
13/09/2015 22:09:00,53.825,93.37936667,1258.536667,68.67063,68.4828,62.18633,62.15,3.894166667,2.10784
13/09/2015 22:10:00,53.825,93.7315,1259.5,68.6708,68.49433333,62.1778,62.15,3.893956667,2.108
13/09/2015 22:11:00,53.825,93.4256,1250.97,68.69694,68.48286667,62.1828,62.15,3.891436667,2.104726667
13/09/2015 22:12:00,53.82793333,93.20826667,1318.133333,68.69766,68.47363333,62.18884,62.15,3.88938,2.118763333
13/09/2015 22:13:00,53.83006667,93.3698,1403.5,68.71896,68.49683333,62.1763,62.15,3.889146667,2.125993333
13/09/2015 22:14:00,53.825,93.7192,1432.91,68.7131,68.538,62.182,62.15,3.890683333,2.118093333
13/09/2015 22:15:00,53.82206667,94.10723333,1426.653333,68.70913,68.53616667,62.18127,62.15,3.893596667,2.118863333
13/09/2015 22:16:00,53.81993333,94.74266667,1420.926667,68.7067,68.5407,62.18953,62.15,3.894653333,2.123516667
13/09/2015 22:17:00,53.82206667,95.10036667,1421.08,68.72404,68.54813333,62.2049,62.15,3.894253333,2.1295
13/09/2015 22:18:00,53.817,95.24213333,1409.903333,68.74897,68.54716667,62.20703,62.16466667,3.894733333,2.14348
13/09/2015 22:19:00,53.79536667,95.21273333,1405.39,68.78257,68.563,62.21987,62.18083333,3.895853333,2.152776667
13/09/2015 22:20:00,53.76496667,95.11473333,1415.623333,68.79324,68.56006667,62.2311,62.17123333,3.895306667,2.14496
13/09/2015 22:21:00,53.7682,94.84483333,1432.636667,68.80327,68.55793333,62.22897,62.18786667,3.8948,2.13539
13/09/2015 22:22:00,53.7519,94.2032,1440.693333,68.7965,68.563,62.22493,62.1969,3.894873333,2.13077
13/09/2015 22:23:00,53.73643333,94.14733333,1422.286667,68.787,68.563,62.2366,62.20196667,3.894486667,2.124346667
13/09/2015 22:24:00,53.7185,94.26593333,1430.833333,68.78993,68.563,62.24434,62.2052,3.89338,2.122816667
13/09/2015 22:25:00,53.73423333,94.11376667,1399.093333,68.80123,68.563,62.23617,62.20283333,3.89289,2.12718
13/09/2015 22:26:00,53.745,93.90213333,922.923,68.8307,68.563,62.23777,62.22683333,3.89369,2.12936
13/09/2015 22:27:00,53.76076667,94.09603333,204.546,68.8707,68.563,62.24013,62.22816667,3.895033333,2.140766667
13/09/2015 22:28:00,53.7957,94.3841,204.1546667,68.88693,68.563,62.2421,62.22976667,3.8944,2.1574
13/09/2015 22:29:00,53.80606667,94.74733333,485.9983333,68.8865,68.563,62.263,62.24716667,3.894143333,2.164263333
13/09/2015 22:30:00,53.7933,95.25833333,1234.988,68.87957,68.563,62.263,62.263,3.893443333,2.19128
13/09/2015 22:31:00,53.7789,95.23153333,1514.123333,68.88987,68.563,62.263,62.263,3.893036667,2.21169
13/09/2015 22:32:00,53.7781,95.19856667,1143.896667,68.90293,68.563,62.263,62.263,3.89365,2.208933333
13/09/2015 22:33:00,53.78476667,95.16103333,1002.154333,68.908,68.563,62.263,62.263,3.894966667,2.201053333
13/09/2015 22:34:00,53.80473333,95.05903333,993.819,68.91057,68.56813333,62.263,62.263,3.894976667,2.189233333
13/09/2015 22:35:00,53.825,94.5828,1029.216667,68.92123,68.5748,62.263,62.2685,3.89467,2.168613333
13/09/2015 22:36:00,53.825,94.0925,1044.72,68.93494,68.5842,62.26557,62.27543333,3.89556,2.140453333
13/09/2015 22:37:00,53.825,93.74446667,1079.066667,68.95284,68.61433333,62.27037,62.28566667,3.895093333,2.11848
13/09/2015 22:38:00,53.825,93.58946667,1123.673333,68.97096,68.6358,62.27393,62.3209,3.895123333,2.103203333
13/09/2015 22:39:00,53.825,94.479,1148.126667,68.96693,68.65686667,62.27863,62.33983333,3.894923333,2.087043333
13/09/2015 22:40:00,53.825,95.18916667,1155.2,68.98154,68.66993333,62.2813,62.3518,3.89512,2.081083333
13/09/2015 22:41:00,53.825,95.23253333,1194.22,68.99727,68.675,62.2947,62.36993333,3.893526667,2.082646667
13/09/2015 22:42:00,53.82793333,95.15816667,1245.153333,68.99673,68.675,62.30617,62.375,3.89384,2.092536667
13/09/2015 22:43:00,53.866,95.19433333,1274.5,69.0002,68.68086667,62.31767,62.375,3.89471,2.108906667
13/09/2015 22:44:00,53.91933333,95.05143333,1298.766667,69.004,68.6932,62.33823,62.375,3.89446,2.117656667
13/09/2015 22:45:00,53.9042,95.00603333,1337.693333,69.00986,68.6948,62.3377,62.375,3.892013333,2.12831
13/09/2015 22:46:00,53.89596667,95.16536667,1341.573333,69.02036,68.69393333,62.3598,62.37756667,3.88954,2.13324
13/09/2015 22:47:00,53.90983333,95.17773333,1360.123333,69.03567,68.7067,62.37243,62.39996667,3.889456667,2.13347
13/09/2015 22:48:00,53.92216667,95.06416667,1384.043333,69.0764,68.70936667,62.37057,62.4398,3.88976,2.138953333
13/09/2015 22:49:00,53.938,95.15713333,1373.98,69.09933,68.6998,62.375,62.46123333,3.893313333,2.12761
13/09/2015 22:50:00,53.938,95.61506667,1342.366667,69.09924,68.72233333,62.375,62.47163333,3.89464,2.117346667
13/09/2015 22:51:00,53.938,95.37923333,1311.74,69.1067,68.75113333,62.375,62.47136667,3.894996667,2.102316667
13/09/2015 22:52:00,53.938,95.33063333,1292.213333,69.101,68.779,62.375,62.47456667,3.89518,2.081253333
13/09/2015 22:53:00,53.938,95.56286667,1326.713333,69.1043,68.77936667,62.375,62.48193333,3.895636667,2.083993333
13/09/2015 22:54:00,53.938,95.80833333,1359.563333,69.11256,68.78256667,62.375,62.487,3.89391,2.080583333
13/09/2015 22:55:00,53.94093333,95.90863333,1350.566667,69.11407,68.787,62.375,62.487,3.89421,2.077466667
13/09/2015 22:56:00,53.96763333,96.17,1323.953333,69.11743,68.787,62.375,62.487,3.89495,2.076743333
13/09/2015 22:57:00,54.01856667,96.45716667,1319.81,69.13237,68.7903,62.375,62.487,3.89579,2.076233333
13/09/2015 22:58:00,54.04493333,96.7746,1384.52,69.14364,68.79563333,62.375,62.487,3.895306667,2.090693333
13/09/2015 22:59:00,54.05,96.87863333,1431.243333,69.16603,68.7983,62.375,62.487,3.894946667,2.113756667
13/09/2015 23:00:00,54.05586667,96.47413333,1473.136667,69.173,68.81573333,62.37757,62.487,3.895163333,2.123383333
13/09/2015 23:01:00,54.08653333,95.8741,1502.133333,69.16897,68.8349,62.38823,62.487,3.895466667,2.12115
13/09/2015 23:02:00,54.1231,95.31353333,1505.796667,69.16603,68.84583333,62.39313,62.487,3.895036667,2.095826667
13/09/2015 23:03:00,54.13856667,95.3843,1507.186667,69.173,68.8658,62.38813,62.4903,3.893676667,2.077103333
13/09/2015 23:04:00,54.162,95.28943333,1492.42,69.1829,68.85246667,62.3948,62.49893333,3.894646667,2.079193333
13/09/2015 23:05:00,54.162,95.15973333,1517.213333,69.20477,68.84186667,62.40163,62.49776667,3.894313333,2.081416667
13/09/2015 23:06:00,54.162,95.13366667,1550.16,69.2163,68.8641,62.42403,62.4903,3.893593333,2.07813
13/09/2015 23:07:00,54.16493333,95.33396667,1553.87,69.2275,68.8905,62.43687,62.496,3.893403333,2.075163333
13/09/2015 23:08:00,54.1733,95.35126667,1591.42,69.23113,68.89413333,62.4481,62.50113333,3.89297,2.07626
13/09/2015 23:09:00,54.18193333,95.41463333,1604.223333,69.22687,68.88986667,62.45184,62.50486667,3.894336667,2.071846667
13/09/2015 23:10:00,54.2057,95.38766667,1580.066667,69.237,68.9,62.4638,62.5037,3.894253333,2.075656667
13/09/2015 23:11:00,54.25156667,95.36106667,1570.656667,69.2403,68.9,62.47937,62.51223333,3.893853333,2.084036667
13/09/2015 23:12:00,54.27793333,95.31023333,1576.593333,69.24564,68.9,62.48257,62.50986667,3.89382,2.087386667
13/09/2015 23:13:00,54.30646667,95.25226667,1570.15,69.26884,68.90293333,62.487,62.5244,3.89398,2.093283333
13/09/2015 23:14:00,54.3558,95.22026667,1550.39,69.30523,68.91056667,62.487,62.5452,3.89338,2.104963333
13/09/2015 23:15:00,54.37723333,95.2814,1540.946667,69.29884,68.91243333,62.487,62.568,3.894356667,2.100133333
13/09/2015 23:16:00,54.388,95.52136667,1523.973333,69.3108,68.9168,62.487,62.57973333,3.895966667,2.082806667
13/09/2015 23:17:00,54.39973333,95.6644,1522.16,69.3238,68.9287,62.4903,62.6,3.895286667,2.075056667
13/09/2015 23:18:00,54.44676667,95.76533333,1490.776667,69.32806,68.93216667,62.496,62.6,3.895493333,2.087076667
13/09/2015 23:19:00,54.49556667,96.26956667,1476.383333,69.33907,68.9579,62.49563,62.6,3.894063333,2.084063333
13/09/2015 23:20:00,54.50806667,96.6898,1467.94,69.33987,68.9739,62.50417,62.6,3.893083333,2.084073333
13/09/2015 23:21:00,54.54326667,96.9588,1449.71,69.35294,68.98373333,62.53283,62.6055,3.889703333,2.07573
13/09/2015 23:22:00,54.59173333,97.63973333,1464.23,69.35506,69.00436667,62.56857,62.61243333,3.887003333,2.05263
13/09/2015 23:23:00,54.612,97.90483333,1442.89,69.35806,68.99876667,62.58613,62.6168,3.887993333,2.03558
13/09/2015 23:24:00,54.63583333,97.83196667,1437.79,69.37567,68.99386667,62.58187,62.65326667,3.888683333,2.031803333
13/09/2015 23:25:00,54.6946,98.02826667,1449.733333,69.39484,69.0073,62.59493,62.69513333,3.889476667,2.029053333
13/09/2015 23:26:00,54.725,98.0884,1465.08,69.41296,69.013,62.6,62.70436667,3.891436667,2.020753333
13/09/2015 23:27:00,54.73673333,98.15063333,1486.136667,69.3972,69.013,62.6,62.70793333,3.89362,2.016223333
13/09/2015 23:28:00,54.77753333,97.73863333,1356.456667,69.40327,69.013,62.6,62.713,3.893266667,2.01628
13/09/2015 23:29:00,54.81666667,97.06163333,798.7176667,69.43633,69.013,62.6,62.713,3.89189,2.021283333
13/09/2015 23:30:00,54.8285,97.5427,205.5473333,69.4421,69.013,62.6055,62.713,3.892176667,2.02675
13/09/2015 23:31:00,54.84056667,97.72606667,206.0946667,69.46007,69.0218,62.64177,62.71593333,3.892816667,2.028733333
13/09/2015 23:32:00,54.8571,97.66083333,604.197,69.45793,69.03993333,62.69167,62.72063333,3.892793333,2.033103333
13/09/2015 23:33:00,54.90146667,97.87463333,1431.16,69.46007,69.04683333,62.7035,62.7233,3.893776667,2.03289
13/09/2015 23:34:00,54.94493333,98.16163333,1507.5,69.45793,69.03936667,62.713,62.7422,3.894416667,2.031996667
13/09/2015 23:35:00,54.95293333,98.3178,1213.78,69.463,69.02356667,62.71557,62.77233333,3.893586667,2.026326667
13/09/2015 23:36:00,54.98733333,98.64473333,1194.703333,69.4685,69.04596667,62.72037,62.79673333,3.893066667,2.02903
13/09/2015 23:37:00,55.07173333,98.73693333,1194.493333,69.4813,69.0946,62.73273,62.81993333,3.893296667,2.035953333
13/09/2015 23:38:00,55.16996667,98.47873333,1241.053333,69.48994,69.13856667,62.7629,62.825,3.893223333,2.029656667
13/09/2015 23:39:00,55.27896667,98.39453333,1312.293333,69.49683,69.18363333,62.79357,62.825,3.89397,2.02195
13/09/2015 23:40:00,55.3788,98.4154,1377.02,69.50697,69.22686667,62.82544,62.825,3.89318,2.0199
13/09/2015 23:41:00,55.46756667,98.16376667,1427.496667,69.52853,69.25093333,62.86677,62.82793333,3.893203333,2.017706667
13/09/2015 23:42:00,55.5642,97.8084,1478.22,69.5472,69.29956667,62.92216,62.84656667,3.892873333,2.019656667
13/09/2015 23:43:00,55.66606667,97.96323333,1491.683333,69.5598,69.35373333,62.938,62.8887,3.89176,2.021993333
13/09/2015 23:44:00,55.75496667,97.93813333,1476.073333,69.575,69.40113333,62.938,62.921,3.892423333,2.021963333
13/09/2015 23:45:00,55.8179,98.0685,1485.176667,69.575,69.4535,62.938,62.92723333,3.891746667,2.030093333
13/09/2015 23:46:00,55.9027,98.41806667,1510.27,69.57793,69.474,62.95963,62.938,3.89178,2.033813333
13/09/2015 23:47:00,55.9903,98.7275,1525.24,69.5885,69.52306667,62.9959,62.938,3.891033333,2.034633333
13/09/2015 23:48:00,56.0728,99.0278,1525.533333,69.61303,69.575,63.00903,62.938,3.890913333,2.035526667
13/09/2015 23:49:00,56.14256667,98.94413333,1552.136667,69.65697,69.57793333,63.02583,62.938,3.89213,2.034423333
13/09/2015 23:50:00,56.2392,98.86943333,1573.916667,69.688,69.6094,63.02173,62.94863333,3.89226,2.040546667
13/09/2015 23:51:00,56.33813333,99.0914,1613.48,69.688,69.6671,63.04493,62.98863333,3.892013333,2.041233333
13/09/2015 23:52:00,56.43956667,99.2872,1640.14,69.688,69.688,63.05,63.0348,3.89191,2.040826667
13/09/2015 23:53:00,56.54023333,98.96306667,1634.52,69.69974,69.69973333,63.05,63.05,3.891006667,2.041493333
13/09/2015 23:54:00,56.64833333,98.65936667,1627.496667,69.7376,69.73833333,63.0555,63.05,3.8924,2.0363
13/09/2015 23:55:00,56.7653,98.56046667,1643.97,69.7768,69.78686667,63.0595,63.05,3.891996667,2.03564
13/09/2015 23:56:00,56.8998,98.47636667,1657.86,69.79494,69.82773333,63.061,63.05256667,3.889613333,2.04
13/09/2015 23:57:00,57.0383,98.41143333,1639.733333,69.8,69.8689,63.08073,63.05736667,3.88681,2.049536667
13/09/2015 23:58:00,57.17133333,98.27783333,1621.69,69.81174,69.90463333,63.10254,63.09026667,3.887073333,2.04762
13/09/2015 23:59:00,57.30876667,98.19296667,1639.213333,69.85253,69.90106667,63.14423,63.14086667,3.886393333,2.04783
14/09/2015 00:00:00,57.42526667,98.18373333,1656.883333,69.8968,69.8608,63.15757,63.13713333,3.885916667,2.059196667
14/09/2015 00:01:00,57.50996667,98.18,1641.413333,69.912,69.79413333,63.162,63.1493,3.888196667,2.066606667
14/09/2015 00:02:00,57.61353333,98.3888,1617.023333,69.912,69.7488,63.162,63.15756667,3.889216667,2.064676667
14/09/2015 00:03:00,57.7269,98.7566,1629.576667,69.91493,69.688,63.162,63.162,3.889193333,2.067663333
14/09/2015 00:04:00,57.80113333,98.90856667,1622.98,69.92623,69.688,63.16493,63.15943333,3.8897,2.072133333
14/09/2015 00:05:00,57.90806667,98.922,1624.96,69.94873,69.688,63.17623,63.15756667,3.89025,2.070906667
14/09/2015 00:06:00,58.00943333,99.06973333,1588.316667,69.97597,69.688,63.18993,63.162,3.890503333,2.06649
14/09/2015 00:07:00,58.07593333,99.12983333,1574.976667,69.99863,69.688,63.20783,63.162,3.888896667,2.063623333
14/09/2015 00:08:00,58.1,99.23236667,1599.526667,70.01994,69.688,63.2289,63.162,3.888346667,2.05801
14/09/2015 00:09:00,58.1275,99.21773333,1613.686667,70.025,69.688,63.2446,63.16493333,3.888233333,2.068693333
14/09/2015 00:10:00,58.19773333,98.86703333,1598.01,70.025,69.688,63.275,63.16706667,3.888186667,2.0978
14/09/2015 00:11:00,58.27476667,98.89803333,1616.886667,70.025,69.688,63.275,63.162,3.888173333,2.10857
14/09/2015 00:12:00,58.34623333,99.6364,1641.426667,70.03381,69.688,63.27207,63.1675,3.886546667,2.107353333
14/09/2015 00:13:00,58.37753333,100.7983333,1631.663333,70.05487,69.688,63.26993,63.1748,3.88669,2.114523333
14/09/2015 00:14:00,58.4493,101.1996667,1612.946667,70.05877,69.6968,63.27794,63.18273333,3.88617,2.111963333
14/09/2015 00:15:00,58.52593333,101.4843333,1588.923333,70.05423,69.712,63.28007,63.22133333,3.885966667,2.10526
14/09/2015 00:16:00,58.55293333,100.8394,1562.446667,70.07784,69.71383333,63.28087,63.25813333,3.886856667,2.11449
14/09/2015 00:17:00,58.57156667,100.2779333,1553.466667,70.1077,69.72983333,63.30273,63.26443333,3.887703333,2.132753333
14/09/2015 00:18:00,58.61956667,101.232,1550.406667,70.12393,69.7641,63.33583,63.2655,3.888106667,2.15117
14/09/2015 00:19:00,58.64,101.3793333,1565.276667,70.1323,69.7905,63.35983,63.275,3.88628,2.156063333
14/09/2015 00:20:00,58.57413333,101.2766667,1569.046667,70.138,69.79706667,63.36007,63.275,3.884476667,2.164766667
14/09/2015 00:21:00,58.52893333,101.406,1582.313333,70.138,69.792,63.35867,63.275,3.88519,2.16614
14/09/2015 00:22:00,58.50686667,101.52,1572.046667,70.138,69.792,63.3672,63.275,3.88511,2.167326667
14/09/2015 00:23:00,58.45193333,101.4356667,1539.38,70.138,69.79493333,63.37173,63.275,3.88486,2.168393333
14/09/2015 00:24:00,58.4259,101.3193333,1534.22,70.1435,69.8,63.3752,63.275,3.884466667,2.182133333
14/09/2015 00:25:00,58.3786,101.3993333,1546.883333,70.1563,69.8,63.379,63.275,3.88532,2.18684
14/09/2015 00:26:00,58.33006667,101.406,1547.4,70.16787,69.8,63.37937,63.27793333,3.885773333,2.18125
14/09/2015 00:27:00,58.325,101.4033333,1574.916667,70.19083,69.8,63.38293,63.28006667,3.884726667,2.158823333
14/09/2015 00:28:00,58.2986,101.4786667,1574.923333,70.21484,69.8,63.388,63.286,3.88248,2.139566667
14/09/2015 00:29:00,58.23833333,101.4486667,1568.606667,70.22974,69.8055,63.388,63.3116,3.881916667,2.13026
14/09/2015 00:30:00,58.21006667,101.583,1541.866667,70.2445,69.82123333,63.388,63.31713333,3.879546667,2.134743333
14/09/2015 00:31:00,58.19583333,101.4933333,1294.162333,70.23756,69.83786667,63.388,63.31176667,3.876073333,2.14622
14/09/2015 00:32:00,58.17706667,101.2913333,664.098,70.24493,69.84396667,63.388,63.31816667,3.876603333,2.155386667
14/09/2015 00:33:00,58.1731,101.2883333,208.6946667,70.25,69.84983333,63.388,63.30583333,3.87851,2.17599
14/09/2015 00:34:00,58.15336667,101.2253333,226.509,70.25,69.872,63.388,63.28743333,3.88115,2.19373
14/09/2015 00:35:00,58.11013333,101.423,742.9093333,70.25,69.8786,63.3968,63.28006667,3.882063333,2.192486667
14/09/2015 00:36:00,58.1,101.4103333,1627.84,70.26173,69.89513333,63.4296,63.2805,3.882586667,2.20261
14/09/2015 00:37:00,58.1,101.3156667,1556.74,70.28493,69.90436667,63.46623,63.29916667,3.884003333,2.212826667
14/09/2015 00:38:00,58.1,101.305,1270.233333,70.30283,69.90756667,63.48544,63.3326,3.88338,2.216706667
14/09/2015 00:39:00,58.10293333,101.155,1233.023333,70.32977,69.912,63.5,63.36666667,3.882053333,2.215486667
14/09/2015 00:40:00,58.11386667,100.9316667,1257.06,70.3413,69.912,63.5,63.3785,3.8826,2.229196667
14/09/2015 00:41:00,58.13463333,100.974,1316.866667,70.3525,69.92116667,63.50293,63.388,3.881506667,2.231473333
14/09/2015 00:42:00,58.1717,101.4556667,1343.983333,70.35906,69.95166667,63.51313,63.388,3.88257,2.216643333
14/09/2015 00:43:00,58.24543333,101.478,1368,70.35693,69.9946,63.53153,63.39093333,3.881926667,2.20225
14/09/2015 00:44:00,58.34486667,101.5023333,1422.723333,70.362,70.025,63.56853,63.42056667,3.88257,2.198376667
14/09/2015 00:45:00,58.3974,101.5953333,1437.876667,70.362,70.0305,63.60693,63.47656667,3.883606667,2.214283333
14/09/2015 00:46:00,58.43873333,101.592,1431.793333,70.37044,70.06383333,63.612,63.5,3.88211,2.22037
14/09/2015 00:47:00,58.53696667,101.6446667,1419.753333,70.39454,70.1138,63.612,63.5,3.881976667,2.24064
14/09/2015 00:48:00,58.63276667,101.67,1450.186667,70.40953,70.1323,63.6153,63.5,3.884406667,2.251866667
14/09/2015 00:49:00,58.7252,101.6626667,1489.256667,70.41727,70.138,63.63567,63.5,3.88412,2.258376667
14/09/2015 00:50:00,58.8292,101.6683333,1503.013333,70.44673,70.138,63.66796,63.5,3.88285,2.253383333
14/09/2015 00:51:00,58.86806667,101.645,1517.666667,70.46993,70.138,63.69357,63.5,3.881686667,2.261156667
14/09/2015 00:52:00,58.84173333,101.4766667,1549.273333,70.475,70.1468,63.71993,63.5055,3.883903333,2.28225
14/09/2015 00:53:00,58.83213333,101.273,1559.01,70.475,70.1587,63.725,63.52416667,3.882296667,2.286126667
14/09/2015 00:54:00,58.8878,101.3306667,1534.686667,70.47757,70.15923333,63.725,63.54293333,3.881783333,2.295453333
14/09/2015 00:55:00,58.9327,101.5866667,1571.236667,70.4853,70.17293333,63.72757,63.54946667,3.881953333,2.312203333
14/09/2015 00:56:00,59.00746667,101.4856667,1589.68,70.50713,70.17433333,63.7353,63.5652,3.88148,2.317536667
14/09/2015 00:57:00,59.07696667,101.563,1557.276667,70.5482,70.17753333,63.741,63.57773333,3.8822,2.31251
14/09/2015 00:58:00,59.14862712,101.6088136,1527.249153,70.571,70.21488136,63.74622,63.57044068,3.883391525,2.317142373
14/09/2015 00:59:00,59.231,101.6053333,1512.471667,70.57751,70.25,63.7619,63.5972,3.882813333,2.331171667
14/09/2015 01:00:00,59.3464,101.5801667,1500.046667,70.588,70.25306667,63.773,63.612,3.883953333,2.324268333
14/09/2015 01:01:00,59.45171667,101.2661667,1493.59,70.588,70.25493333,63.79217,63.612,3.88397,2.31847
14/09/2015 01:02:00,59.52971667,101.097,1469.953333,70.59068,70.25613333,63.83182,63.63078333,3.883293333,2.31877
14/09/2015 01:03:00,59.53008333,101.2996667,1476.865,70.61685,70.27213333,63.84562,63.68553333,3.882876667,2.330016667
14/09/2015 01:04:00,59.45013333,101.2931667,1527.516667,70.6589,70.29541667,63.84232,63.73726667,3.880585,2.340786667
14/09/2015 01:05:00,59.39635,101.5203333,1527.821667,70.67536,70.31278333,63.8472,63.757,3.87647,2.346203333
14/09/2015 01:06:00,59.42411667,101.4021667,1512.416667,70.68707,70.2968,63.8873,63.78805,3.875716667,2.35242
14/09/2015 01:07:00,59.42053333,101.3205,1512.718333,70.69507,70.28698333,63.9211,63.82535,3.876518333,2.363236667
14/09/2015 01:08:00,59.37335,101.2716667,1521.96,70.7,70.29308333,63.91307,63.79733333,3.880333333,2.3558
14/09/2015 01:09:00,59.34725,101.281,1513.651667,70.70613,70.3176,63.92183,63.80531667,3.882378333,2.351083333
14/09/2015 01:10:00,59.338,101.0798333,1519.203333,70.7298,70.34973333,63.93644,63.838,3.881508333,2.34666
14/09/2015 01:11:00,59.33148333,101.507,1541.945,70.76273,70.3392,63.94732,63.84068333,3.881545,2.335551667
14/09/2015 01:12:00,59.2842,101.5351667,1566.845,70.79265,70.34863333,63.94568,63.84538333,3.88118,2.335125
14/09/2015 01:13:00,59.18168333,101.5058333,1580.436667,70.813,70.34843333,63.95,63.86746667,3.879661667,2.33025
14/09/2015 01:14:00,59.112,101.3513333,1580.436667,70.813,70.362,63.95,63.91465,3.880251667,2.334611667
14/09/2015 01:15:00,59.10893333,101.3388333,1571.545,70.813,70.362,63.95,63.95608333,3.88176,2.338028333
14/09/2015 01:16:00,59.07563333,101.3018333,1540.546667,70.81607,70.362,63.95,64.01223333,3.882308333,2.341616667
14/09/2015 01:17:00,59.0185,101.4265,1520.861667,70.81793,70.362,63.9615,64.06295,3.882153333,2.335938333
14/09/2015 01:18:00,58.99156667,101.375,1510.793333,70.81837,70.37465,63.9869,64.08086667,3.882131667,2.339393333
14/09/2015 01:19:00,58.96496667,101.606,1511.046667,70.83083,70.39193333,63.99685,64.0848,3.8817,2.342273333
14/09/2015 01:20:00,58.96546667,101.6953333,1507.198333,70.85233,70.41191667,64.02106,64.13613333,3.880511667,2.339803333
14/09/2015 01:21:00,59,101.7085,1484.593333,70.88084,70.44548333,64.063,64.19833333,3.878868333,2.327406667
14/09/2015 01:22:00,59.0092,101.69,1472.79,70.8893,70.43806667,64.05994,64.2506,3.879836667,2.333228333
14/09/2015 01:23:00,59.05773333,101.506,1487.238333,70.89645,70.45526667,64.05807,64.31685,3.880968333,2.340995
14/09/2015 01:24:00,59.112,101.3556667,1533.403333,70.91082,70.475,64.063,64.36771667,3.8814,2.3443
14/09/2015 01:25:00,59.11851667,101.6053333,1556.223333,70.925,70.49225,64.06569,64.37421667,3.881936667,2.345528333
14/09/2015 01:26:00,59.1543,101.6491667,1570.955,70.92769,70.51808333,64.09492,64.35626667,3.881611667,2.338206667
14/09/2015 01:27:00,59.2249,101.7221667,1585.986667,70.93545,70.54298333,64.12158,64.39401667,3.880811667,2.336113333
14/09/2015 01:28:00,59.31018333,101.7861667,1574.093333,70.93793,70.588,64.11955,64.4575,3.882331667,2.326728333
14/09/2015 01:29:00,59.41216667,101.849,1545.748333,70.94144,70.588,64.1602,64.51913333,3.882206667,2.317396667
14/09/2015 01:30:00,59.51181667,101.8948333,1516.768333,70.9711,70.59106667,64.175,64.55736667,3.881511667,2.305675
14/09/2015 01:31:00,59.59366667,101.9165,1516.95,71.0039,70.60711667,64.175,64.6053,3.879255,2.314805
14/09/2015 01:32:00,59.68095,102.0471667,1531.891667,71.02344,70.65068333,64.175,64.61781667,3.878393333,2.315525
14/09/2015 01:33:00,59.75925,101.9836667,1560.455,71.037,70.69238333,64.175,64.65385,3.877708333,2.311801667
14/09/2015 01:34:00,59.81881667,101.7671667,1246.545333,71.037,70.69568333,64.18114,64.7074,3.878703333,2.318263333
14/09/2015 01:35:00,59.91523333,101.3873333,516.4226667,71.04045,70.7,64.2048,64.73431667,3.880225,2.336628333
14/09/2015 01:36:00,60.04051667,101.514,210.421,71.046,70.7,64.2408,64.68361667,3.878648333,2.340253333
14/09/2015 01:37:00,60.16793333,101.4476667,312.7808333,71.0483,70.70613333,64.2722,64.64273333,3.878136667,2.345656667
14/09/2015 01:38:00,60.28645,101.5481667,964.4268333,71.0589,70.71293333,64.287,64.7499,3.878003333,2.351066667
14/09/2015 01:39:00,60.41851667,101.644,1730.176667,71.08073,70.71643333,64.33032,64.87448333,3.875403333,2.351016667
14/09/2015 01:40:00,60.53366667,101.6198333,1575.35,71.1118,70.7185,64.4,64.97326667,3.873915,2.342808333
14/09/2015 01:41:00,60.60446667,101.6808333,1367.796667,71.14014,70.7115,64.43182,65.04725,3.875441667,2.344531667
14/09/2015 01:42:00,60.65778333,101.7036667,1353.968333,71.15,70.72156667,64.49105,65.08113333,3.878673333,2.345308333
14/09/2015 01:43:00,60.7156,101.7746667,1363.176667,71.15,70.72946667,64.52278,65.09368333,3.880476667,2.3413
14/09/2015 01:44:00,60.7692,101.8688333,1397.595,71.15307,70.77971667,64.56641,65.09838333,3.880178333,2.343255
14/09/2015 01:45:00,60.79013333,102.0178333,1421.411667,71.15493,70.80461667,64.60218,65.1266,3.879346667,2.34456
14/09/2015 01:46:00,60.80613333,101.9308333,1453.103333,71.15307,70.80745,64.625,65.17751667,3.878831667,2.336731667
14/09/2015 01:47:00,60.8436,101.8578333,1485.028333,71.1695,70.80993333,64.625,65.21866667,3.878476667,2.327635
14/09/2015 01:48:00,60.89451667,101.8283333,1500.788333,71.18264,70.80155,64.63113,65.22276667,3.87837,2.324833333
14/09/2015 01:49:00,60.90768333,101.844,1501.148333,71.18627,70.80251667,64.63486,65.08445,3.878345,2.324328333
14/09/2015 01:50:00,60.912,101.7508333,1500.405,71.21635,70.813,64.625,64.93568333,3.879015,2.338303333
14/09/2015 01:51:00,60.94305,101.8043333,1530.97,71.2445,70.8222,64.62193,64.85986667,3.878893333,2.36028
14/09/2015 01:52:00,60.99913333,102.0281667,1564.646667,71.263,70.83891667,64.62006,64.84693333,3.878783333,2.35813
14/09/2015 01:53:00,61.0182,102.3118333,1571.263333,71.263,70.84008333,64.61887,64.82973333,3.8794,2.348225
14/09/2015 01:54:00,61.0606,102.4096667,1577.53,71.263,70.837,64.59213,64.78776667,3.878978333,2.341645
14/09/2015 01:55:00,61.11765,102.1885,1583.633333,71.263,70.85348333,64.5696,64.74625,3.878836667,2.335471667
14/09/2015 01:56:00,61.138,102.0588333,1583.28,71.263,70.87885,64.5678,64.737,3.879623333,2.334088333
14/09/2015 01:57:00,61.138,101.8723333,1588.09,71.263,70.88658333,64.54035,64.737,3.879538333,2.341348333
14/09/2015 01:58:00,61.15026667,101.8446667,1563.053333,71.263,70.91081667,64.52039,64.70326667,3.879025,2.346376667
14/09/2015 01:59:00,61.16041667,101.8238333,1538.053333,71.2722,70.925,64.51794,64.6398,3.877985,2.3479
14/09/2015 02:00:00,61.14231667,101.9373333,1541,71.28087,70.925,64.513,64.625,3.878298333,2.345388333
14/09/2015 02:01:00,61.14643333,102.2671667,1562.471667,71.27637,70.92806667,64.513,64.60966667,3.878065,2.33741
14/09/2015 02:02:00,61.18836667,102.7001667,1573.26,71.30417,70.93606667,64.51569,64.5574,3.876668333,2.321385
14/09/2015 02:03:00,61.2248,103.0781667,1604.383333,71.33308,70.94061667,64.52039,64.513,3.877981667,2.317558333
14/09/2015 02:04:00,61.19658333,103.105,1605.1,71.32885,70.95878333,64.51794,64.513,3.878288333,2.314843333
14/09/2015 02:05:00,61.17001667,102.8126667,1579.87,71.3362,70.99321667,64.513,64.513,3.876423333,2.321011667
14/09/2015 02:06:00,61.15586667,102.8776667,1589.315,71.35445,70.99271667,64.51607,64.49728333,3.876415,2.32303
14/09/2015 02:07:00,61.14561667,103.7046667,1582.811667,71.36269,70.9718,64.51794,64.4444,3.875871667,2.338925
14/09/2015 02:08:00,61.14231667,104.558,1577.6,71.367,70.94741667,64.513,64.3816,3.87447,2.371835
14/09/2015 02:09:00,61.12343333,104.711,1610.168333,71.37006,70.93545,64.513,64.33666667,3.874598333,2.376473333
14/09/2015 02:10:00,61.09271667,104.669,1634.908333,71.375,70.95633333,64.51569,64.31391667,3.876128333,2.35719
14/09/2015 02:11:00,61.081,104.7915,1631.323333,71.375,70.98828333,64.51731,64.30895,3.877223333,2.331598333
14/09/2015 02:12:00,61.05685,104.8598333,1613.391667,71.37807,70.99271667,64.513,64.29255,3.87687,2.309221667
14/09/2015 02:13:00,60.97736667,104.9668333,1599.61,71.37994,70.97793333,64.513,64.287,3.874928333,2.320385
14/09/2015 02:14:00,60.90893333,105.0215,1595.106667,71.375,70.98603333,64.513,64.287,3.872783333,2.33176
14/09/2015 02:15:00,60.88713333,104.9633333,1586.591667,71.375,71.00623333,64.513,64.28431667,3.872748333,2.32905
14/09/2015 02:16:00,60.837,104.8668333,1571.333333,71.38113,71.01458333,64.513,64.28268333,3.873195,2.319283333
14/09/2015 02:17:00,60.80268333,104.9751667,1576.923333,71.39636,71.03268333,64.513,64.28393333,3.87583,2.311005
14/09/2015 02:18:00,60.82885,104.9995,1594.57,71.40576,71.037,64.513,64.28206667,3.876238333,2.309481667
14/09/2015 02:19:00,60.8824,104.9121667,1596.675,71.41773,71.0485,64.513,64.287,3.875571667,2.315346667
14/09/2015 02:20:00,60.93231667,104.9416667,1566.508333,71.44573,71.07121667,64.513,64.28393333,3.875665,2.321426667
14/09/2015 02:21:00,60.9972,104.8646667,1549.001667,71.45073,71.09333333,64.51875,64.28206667,3.877508333,2.324031667
14/09/2015 02:22:00,61.08311667,104.7096667,1565.223333,71.44403,71.12758333,64.53145,64.28393333,3.876165,2.333606667
14/09/2015 02:23:00,61.16368333,104.5076667,1569.796667,71.47036,71.14568333,64.537,64.26788333,3.875535,2.337071667
14/09/2015 02:24:00,61.23758333,104.5161667,1564.883333,71.479,71.15,64.5393,64.23351667,3.877621667,2.333178333
14/09/2015 02:25:00,61.34941667,104.1995,1556.776667,71.47939,71.15,64.54376,64.20393333,3.87738,2.327956667
14/09/2015 02:26:00,61.49981667,103.7076667,1575.128333,71.48269,71.15,64.54998,64.19248333,3.877548333,2.325373333
14/09/2015 02:27:00,61.634,103.6931667,1599.726667,71.487,71.15,64.57142,64.18545,3.879471667,2.324051667
14/09/2015 02:28:00,61.73368333,103.5311667,1594.263333,71.487,71.15306667,64.58994,64.18793333,3.877686667,2.325176667
14/09/2015 02:29:00,61.79263333,103.2901667,1594.566667,71.487,71.15493333,64.58884,64.18261667,3.876585,2.32875
14/09/2015 02:30:00,61.821,103.1678333,1609.393333,71.487,71.15,64.59116,64.20385,3.876476667,2.336945
14/09/2015 02:31:00,61.81793333,103.0501667,1605.946667,71.487,71.15,64.5758,64.22021667,3.87614,2.342541667
14/09/2015 02:32:00,61.813,102.8818333,1608.5,71.49045,71.15306667,64.5656,64.18731667,3.875553333,2.346655
14/09/2015 02:33:00,61.76393333,102.832,1584.923333,71.49562,71.15493333,64.57146,64.17993333,3.876796667,2.353671667
14/09/2015 02:34:00,61.64781667,102.8535,1569.48,71.49538,71.15,64.57896,64.175,3.877326667,2.362545
14/09/2015 02:35:00,61.588,102.558,1586.576667,71.49562,71.15,64.59116,64.175,3.875676667,2.363925
14/09/2015 02:36:00,61.59068333,102.4483333,1579.263333,71.50152,71.15,64.58193,64.175,3.875378333,2.359683333
14/09/2015 02:37:00,61.59231667,102.2723333,1140.4315,71.512,71.15,64.5839,64.175,3.874891667,2.361526667
14/09/2015 02:38:00,61.55081667,101.8708333,360.7333333,71.52274,71.15,64.60036,64.175,3.875851667,2.366221667
14/09/2015 02:39:00,61.42161667,101.9051667,211.107,71.5446,71.15,64.60593,64.18343333,3.877436667,2.367571667
14/09/2015 02:40:00,61.26246667,102.0176667,414.3171667,71.54587,71.15,64.60751,64.22536667,3.877456667,2.363543333
14/09/2015 02:41:00,61.1676,102.0223333,1153.486,71.53447,71.15613333,64.59921,64.24953333,3.876483333,2.364478333
14/09/2015 02:42:00,61.138,102.0713333,1721.035,71.55193,71.17213333,64.58778,64.20541667,3.877061667,2.3638
14/09/2015 02:43:00,61.138,102.4038333,1480.245,71.58707,71.19005,64.62068,64.18731667,3.876846667,2.364605
14/09/2015 02:44:00,61.13225,102.918,1325.633333,71.592,71.21948333,64.625,64.17993333,3.876255,2.368391667
14/09/2015 02:45:00,61.11303333,102.7988333,1304.576667,71.592,71.25251667,64.625,64.175,3.875776667,2.37424
14/09/2015 02:46:00,61.11885,102.2768333,1337.878333,71.58932,71.263,64.62807,64.175,3.875938333,2.375743333
14/09/2015 02:47:00,61.18811667,102.3966667,1389.018333,71.59075,71.263,64.633,64.17768333,3.874811667,2.374626667
14/09/2015 02:48:00,61.25488333,102.3743333,1407.535,71.6,71.263,64.63837,64.18851667,3.872746667,2.376715
14/09/2015 02:49:00,61.3016,102.0365,1427.776667,71.6,71.26606667,64.66924,64.199,3.871503333,2.378165
14/09/2015 02:50:00,61.37245,101.87,1435.106667,71.6,71.27406667,64.7142,64.19823333,3.871471667,2.380353333
14/09/2015 02:51:00,61.4472,101.8546667,1454.98,71.6,71.2928,64.72363,64.1947,3.874306667,2.382133333
14/09/2015 02:52:00,61.49248333,101.8798333,1463.201667,71.60268,71.3288,64.7081,64.191,3.875106667,2.386056667
14/09/2015 02:53:00,61.49158333,102.0366667,1458.871667,71.60738,71.351,64.70965,64.20786667,3.876136667,2.382458333
14/09/2015 02:54:00,61.51006667,102.3478333,1475.795,71.60762,71.36595,64.73269,64.25493333,3.877268333,2.375315
14/09/2015 02:55:00,61.55716667,102.7956667,1493.498333,71.61352,71.42411667,64.74045,64.287,3.876933333,2.378318333
14/09/2015 02:56:00,61.69055,103.03,1504.496667,71.64547,71.48513333,64.75137,64.29351667,3.875431667,2.377091667
14/09/2015 02:57:00,61.86078333,102.9303333,1532.63,71.6869,71.50765,64.77917,64.304,3.875728333,2.375636667
14/09/2015 02:58:00,62.02441667,102.7776667,1564.686667,71.70375,71.54026667,64.82227,64.31205,3.876018333,2.375521667
14/09/2015 02:59:00,62.16523333,102.721,1596.556667,71.713,71.57533333,64.84507,64.31388333,3.874561667,2.379325
14/09/2015 03:00:00,62.27633333,102.7211667,1598.98,71.71875,71.61226667,64.8592,64.30826667,3.874078333,2.377786667
14/09/2015 03:01:00,62.32151667,103.5631667,1587.145,71.74678,71.64733333,64.90237,64.32378333,3.873745,2.372008333
14/09/2015 03:02:00,62.32566667,104.8638333,1613.981667,71.7954,71.68771667,64.95375,64.31508333,3.873955,2.365526667
14/09/2015 03:03:00,62.41525,105.1441667,1626.193333,71.825,71.713,64.963,64.30816667,3.87386,2.36819
14/09/2015 03:04:00,62.4892,104.8788333,1640.305,71.83113,71.713,64.97718,64.31196667,3.87483,2.372635
14/09/2015 03:05:00,62.51933333,104.631,1657.628333,71.84943,71.713,65.02875,64.34946667,3.875391667,2.383251667
14/09/2015 03:06:00,62.56815,104.428,1644.135,71.89175,71.713,65.075,64.39013333,3.875163333,2.391125
14/09/2015 03:07:00,62.60431667,104.3336667,1618.62,71.93456,71.713,65.075,64.3816,3.875143333,2.39089
14/09/2015 03:08:00,62.5885,104.4315,1599.066667,71.93245,71.713,65.075,64.3428,3.875695,2.39223
14/09/2015 03:09:00,62.5815,104.3733333,1644.445,71.9472,71.72526667,65.075,64.3211,3.874361667,2.389035
14/09/2015 03:10:00,62.6,104.3841667,1706.361667,71.98692,71.74423333,65.08113,64.30118333,3.874376667,2.385293333
14/09/2015 03:11:00,62.6,104.554,1757.501667,72.03582,71.74376667,65.09714,64.2985,3.873656667,2.389036667
14/09/2015 03:12:00,62.6368,104.4071667,1772.96,72.05,71.77298333,65.13499,64.37028333,3.872146667,2.39059
14/09/2015 03:13:00,62.71171667,104.3475,1741.571667,72.06725,71.82068333,65.18307,64.47785,3.873088333,2.39308
14/09/2015 03:14:00,62.7738,104.394,1723.108333,72.11761,71.82806667,65.188,64.513,3.87523,2.39139
14/09/2015 03:15:00,62.87631667,104.2855,1738.803333,72.15707,71.85868333,65.188,64.5222,3.87468,2.384563333
14/09/2015 03:16:00,62.9828,104.2491667,1765.861667,72.17657,71.91111667,65.188,64.56153333,3.874005,2.386881667
14/09/2015 03:17:00,63.088,103.9925,1758.553333,72.21648,71.93245,65.20219,64.57301667,3.875645,2.389278333
14/09/2015 03:18:00,63.20531667,103.8941667,1772.676667,72.25833,71.94068333,65.23842,64.52225,3.875701667,2.37777
14/09/2015 03:19:00,63.275,104.5911667,1804.583333,72.29527,71.94845,65.27534,64.513,3.874631667,2.365226667
14/09/2015 03:20:00,63.3026,104.77,1834.835,72.34299,71.97355,65.30576,64.50955,3.87397,2.362695
14/09/2015 03:21:00,63.39645,104.7508333,1836.045,72.39069,72.01611667,65.33685,64.51051667,3.871108333,2.365808333
14/09/2015 03:22:00,63.49095,104.7161667,1802.015,72.42912,72.034,65.38734,64.54093333,3.867521667,2.372976667
14/09/2015 03:23:00,63.55563333,104.802,1793.595,72.49014,72.03706667,65.41507,64.59906667,3.868468333,2.372333333
14/09/2015 03:24:00,63.63786667,104.9308333,1774.221667,72.50844,72.0512,65.42651,64.64713333,3.870471667,2.372173333
14/09/2015 03:25:00,63.688,104.8731667,1781.57,72.55037,72.0752,65.4623,64.67041667,3.873,2.3808
14/09/2015 03:26:00,63.725,104.899,1777.465,72.6052,72.11185,65.51144,64.70311667,3.872655,2.389868333
14/09/2015 03:27:00,63.7365,105.0253333,1763.988333,72.64799,72.15275,65.525,64.68726667,3.871295,2.385066667
14/09/2015 03:28:00,63.75883333,105.0346667,1795.305,72.70527,72.15893333,65.53957,64.63568333,3.870766667,2.380261667
14/09/2015 03:29:00,63.77113333,105.0598333,1831.833333,72.73382,72.16281667,65.58217,64.67718333,3.871731667,2.37673
14/09/2015 03:30:00,63.77103333,105.0748333,1880.17,72.77292,72.19616667,65.62258,64.7255,3.872143333,2.382083333
14/09/2015 03:31:00,63.78681667,105.0006667,1891.463333,72.82259,72.2454,65.638,64.67863333,3.872925,2.392208333
14/09/2015 03:32:00,63.838,105.0423333,1844.665,72.84644,72.275,65.64413,64.62993333,3.871846667,2.393568333
14/09/2015 03:33:00,63.838,104.9878333,1843.213333,72.88837,72.275,65.67087,64.625,3.87183,2.389763333
14/09/2015 03:34:00,63.838,104.9698333,1813.088333,72.94013,72.298,65.71793,64.625,3.872391667,2.387558333
14/09/2015 03:35:00,63.83225,105.1266667,1787.855,72.98067,72.3488,65.75,64.6342,3.873045,2.385745
14/09/2015 03:36:00,63.80996667,105.3765,1762.19,73.04572,72.37751667,65.76418,64.64555,3.873523333,2.384
14/09/2015 03:37:00,63.79206667,105.5838333,1735.08,73.09361,72.39068333,65.80655,64.67105,3.873285,2.382101667
14/09/2015 03:38:00,63.80121667,105.5286667,1747.458333,73.14725,72.41071667,65.8472,64.72713333,3.8731,2.381626667
14/09/2015 03:39:00,63.81605,105.3418333,1751.15,73.18727,72.46053333,65.862,64.75271667,3.872985,2.37988
14/09/2015 03:40:00,63.83513333,105.0926667,1148.072,73.23192,72.50306667,65.87465,64.78106667,3.872953333,2.389096667
14/09/2015 03:41:00,63.86685,104.9238333,210.7358333,73.28733,72.5264,65.91685,64.79021667,3.873353333,2.392061667
14/09/2015 03:42:00,63.90813333,104.9453333,211.0433333,73.34573,72.57171667,65.96388,64.82958333,3.873255,2.386805
14/09/2015 03:43:00,63.93026667,105.2345,578.2205,73.41227,72.60275,66.01673,64.92225,3.872431667,2.383441667
14/09/2015 03:44:00,63.95,106.3921667,1551.526667,73.46305,72.61545,66.08901,64.9893,3.872498333,2.377951667
14/09/2015 03:45:00,63.91933333,106.995,1972.238333,73.52412,72.64361667,66.14943,64.9907,3.873683333,2.373746667
14/09/2015 03:46:00,63.85773333,105.7748333,1607.851667,73.57381,72.69725,66.20306,65.0123,3.873916667,2.380841667
14/09/2015 03:47:00,63.82228333,105.2463333,1512.703333,73.625,72.74225,66.21644,65.07063333,3.87376,2.384706667
14/09/2015 03:48:00,63.80121667,105.1561667,1499.441667,73.63918,72.78035,66.26182,65.13311667,3.874538333,2.37483
14/09/2015 03:49:00,63.82256667,105.1231667,1520.195,73.68462,72.80926667,66.31569,65.17918333,3.874293333,2.372341667
14/09/2015 03:50:00,63.87053333,105.0723333,1555.816667,73.7302,72.83245,66.33878,65.16116667,3.874336667,2.384871667
14/09/2015 03:51:00,63.9514,105.083,1623.31,73.76379,72.84106667,66.39047,65.16765,3.873781667,2.381323333
14/09/2015 03:52:00,64.03831667,105.1123333,1669.415,73.81547,72.87053333,66.425,65.18493333,3.871998333,2.376196667
14/09/2015 03:53:00,64.10473333,105.0808333,1705.906667,73.85882,72.92265,66.4342,65.18306667,3.87211,2.37801
14/09/2015 03:54:00,64.18813333,105.0116667,1716.793333,73.88258,72.94568333,66.47353,65.22211667,3.869658333,2.387673333
14/09/2015 03:55:00,64.2488,104.9385,1691.015,73.91947,72.95575,66.51952,65.28581667,3.86727,2.387388333
14/09/2015 03:56:00,64.29745,104.9698333,1669.328333,73.95438,72.98685,66.53268,65.28466667,3.867283333,2.378391667
14/09/2015 03:57:00,64.32313333,105.1688333,1655.833333,73.96114,73.03771667,66.537,65.25501667,3.869855,2.376476667
14/09/2015 03:58:00,64.29255,105.314,1657.016667,74.0078,73.063,66.537,65.22438333,3.873766667,2.377078333
14/09/2015 03:59:00,64.287,105.1403333,1659.465,74.07007,73.07526667,66.537,65.19106667,3.874731667,2.38633
14/09/2015 04:00:00,64.28393333,104.9455,1683.43,74.07806,73.09806667,66.54581,65.18411667,3.874031667,2.391166667
14/09/2015 04:01:00,64.23913333,104.8976667,1679.835,74.09144,73.11335,66.5577,65.13356667,3.873446667,2.392055
14/09/2015 04:02:00,64.13743333,104.9406667,1638.925,74.12724,73.14725,66.56627,65.08875,3.873621667,2.391845
14/09/2015 04:03:00,64.07163333,104.9976667,1632.378333,74.16914,73.175,66.59635,65.11678333,3.873533333,2.388605
14/09/2015 04:04:00,64.05993333,105.0598333,1684.243333,74.18245,73.20566667,66.61185,65.16271667,3.872415,2.379663333
14/09/2015 04:05:00,64.03928333,105.186,1698.716667,74.188,73.26726667,66.62534,65.19911667,3.872638333,2.373451667
14/09/2015 04:06:00,64.01706667,105.2408333,1707.581667,74.188,73.287,66.64732,65.23655,3.872086667,2.371758333
14/09/2015 04:07:00,64.03771667,105.2521667,1783.36,74.19337,73.30271667,66.64262,65.28026667,3.87156,2.368815
14/09/2015 04:08:00,64.10593333,105.3315,1824.28,74.23037,73.3556,66.64507,65.30575,3.871878333,2.355926667
14/09/2015 04:09:00,64.22138333,105.2886667,1830.49,74.27945,73.40575,66.65307,65.30925,3.871276667,2.356306667
14/09/2015 04:10:00,64.35618333,105.2245,1802.596667,74.29076,73.43378333,66.658,65.3,3.870211667,2.367996667
14/09/2015 04:11:00,64.476,105.2225,1764.923333,74.30614,73.4824,66.68368,65.3092,3.868875,2.36542
14/09/2015 04:12:00,64.54443333,105.0878333,1747.14,74.3413,73.52771667,66.73305,65.31786667,3.870413333,2.372555
14/09/2015 04:13:00,64.64943333,105.0123333,1787.365,74.39043,73.5806,66.75252,65.31068333,3.871323333,2.374665
14/09/2015 04:14:00,64.77725,105.0345,1818.806667,74.40707,73.63075,66.763,65.31538333,3.87074,2.370891667
14/09/2015 04:15:00,64.87381667,105.0785,1816.063333,74.412,73.67411667,66.763,65.3252,3.871073333,2.367806667
14/09/2015 04:16:00,64.97943333,105.0446667,1805.19,74.412,73.74165,66.79175,65.3446,3.871956667,2.364888333
14/09/2015 04:17:00,65.12565,104.9433333,1807.166667,74.42925,73.79266667,66.85218,65.35046667,3.87129,2.363348333
14/09/2015 04:18:00,65.2476,104.7893333,1774.66,74.47694,73.84506667,66.875,65.3411,3.872515,2.367821667
14/09/2015 04:19:00,65.29506667,104.7515,1780.42,74.51514,73.85,66.87769,65.32463333,3.871741667,2.37262
14/09/2015 04:20:00,65.3,104.7815,1778.588333,74.525,73.86226667,66.91305,65.32213333,3.870506667,2.387346667
14/09/2015 04:21:00,65.3,104.8881667,1747.87,74.52807,73.91305,66.9722,65.33966667,3.870693333,2.392371667
14/09/2015 04:22:00,65.31226667,105.1373333,1760.765,74.56367,73.963,66.9985,65.3566,3.869816667,2.39352
14/09/2015 04:23:00,65.34541667,105.4326667,1786.606667,74.61951,73.963,67.03961,65.37013333,3.869698333,2.392258333
14/09/2015 04:24:00,65.4061,105.8983333,1827.068333,74.64227,73.9722,67.08213,65.38958333,3.870615,2.395908333
14/09/2015 04:25:00,65.4966,106.0731667,1838.736667,74.67005,74.01191667,67.09507,65.40768333,3.8708,2.40022
14/09/2015 04:26:00,65.53486667,105.5795,1811.555,74.70561,74.06081667,67.10613,65.412,3.871643333,2.402505
14/09/2015 04:27:00,65.51886667,105.473,1801.988333,74.74813,74.08381667,67.1183,65.412,3.870431667,2.402381667
14/09/2015 04:28:00,65.51245,105.4371667,1814.481667,74.77793,74.10758333,67.14423,65.412,3.865303333,2.39987
14/09/2015 04:29:00,65.51761667,105.3468333,1828.723333,74.8238,74.14791667,67.19265,65.412,3.864351667,2.399193333
14/09/2015 04:30:00,65.50473333,105.3785,1826.725,74.85213,74.188,67.21875,65.41851667,3.866051667,2.40123
14/09/2015 04:31:00,65.48615,105.3408333,1782.075,74.8735,74.19106667,67.24985,65.4658,3.868058333,2.403076667
14/09/2015 04:32:00,65.46811864,105.2710169,1762.171186,74.90876,74.21471186,67.30059,65.525,3.870223729,2.397823729
14/09/2015 04:33:00,65.469,105.202,1776.82,74.9358,74.2244,67.325,65.525,3.87052,2.39512
14/09/2015 04:34:00,65.5202,105.202,1785.76,74.9458,74.1922,67.3314,65.525,3.87042,2.39424
14/09/2015 04:35:00,65.525,105.256,1819.74,74.959,74.188,67.3438,65.525,3.87212,2.39238
14/09/2015 04:36:00,65.5122,105.29,1843.18,74.9654,74.188,67.3676,65.525,3.87204,2.39038
14/09/2015 04:37:00,65.4426,105.1,1813.08,74.975,74.188,67.4034,65.5282,3.87156,2.3936
14/09/2015 04:38:00,65.3146,104.964,1799.64,74.975,74.188,67.4198,65.533,3.87126,2.40002
14/09/2015 04:39:00,65.1988,105.052,1805.46,74.975,74.188,67.4296,65.565,3.86976,2.3999
14/09/2015 04:40:00,65.0966,104.966,1803.62,74.975,74.188,67.4326,65.623,3.87072,2.39916
14/09/2015 04:41:00,64.985,104.79,1806.82,74.975,74.1848,67.4444,65.638,3.8707,2.39642
14/09/2015 04:42:00,64.878,104.186,1671.18,74.975,74.1832,67.4732,65.6408,3.86738,2.3934
14/09/2015 04:43:00,64.7756,103.43,970.284,74.975,74.2,67.5152,65.6486,3.86738,2.39358
14/09/2015 04:44:00,64.6826,102.904,192.172,74.9718,74.2348,67.721,65.9336,3.86714,65.86382
14/09/2015 04:45:00,64.595,102.934,189.212,74.9702,74.2504,68.302,66.991,3.86626,171.712
14/09/2015 04:46:00,64.4772,103.442,802.752,74.9718,74.2584,68.9962,66.14,3.86586,188.166
14/09/2015 04:47:00,64.2936,104.012,1904.62,74.9702,74.2952,69.0364,58.6256,3.86412,189.196
14/09/2015 04:48:00,64.144,104.15,1956.26,74.975,74.3,68.0592,49.2632,3.86594,189.59
14/09/2015 04:49:00,64.0774,104.152,1576.88,74.975,74.3,66.9826,45.3394,3.8678,189.434
14/09/2015 04:50:00,64.045,104.262,1512.66,74.975,74.3,66.3138,44.1386,3.86718,189.3
14/09/2015 04:51:00,63.9876,104.232,1491.18,74.9718,74.3,65.9498,43.7728,3.86672,189.128
14/09/2015 04:52:00,63.9032,104.11,1532.62,74.9702,74.3032,65.6328,43.5476,3.86532,147.6508
14/09/2015 04:53:00,63.8162,103.78,1594.38,74.9718,74.3176,65.124,43.5806,3.86564,52.32944
14/09/2015 04:54:00,63.7538,103.544,1658.1,74.9522,74.346,64.392,43.9506,3.86618,2.48288
14/09/2015 04:55:00,63.689,103.396,1698.56,74.916,74.3786,63.6688,44.0656,3.86676,2.46168
14/09/2015 04:56:00,63.6066,103.68,1706.54,74.8854,74.3996,63.0162,43.6798,3.86734,2.45762
14/09/2015 04:57:00,63.5116,104.138,1694.04,74.8678,74.4046,62.48,43.4766,3.8671,2.4557
14/09/2015 04:58:00,63.3858,103.71,1688.74,74.8626,74.4072,62.124,43.7382,3.86708,2.45376
14/09/2015 04:59:00,63.2862,103.272,1691.8,74.862,74.412,61.9562,44.291,3.86706,2.45188
14/09/2015 05:00:00,63.2046,103.676,1688.42,74.8592,74.412,61.941,44.926,3.86862,2.45068
14/09/2015 05:01:00,63.1082,104.302,1702.18,74.8514,74.412,62.0062,45.615,3.8685,2.4496
14/09/2015 05:02:00,63.0596,103.882,1708.42,74.8224,74.412,62.1264,46.3926,3.86736,2.44948
14/09/2015 05:03:00,63.1064,103.562,1706.5,74.785,74.412,62.2784,47.1624,3.86394,2.44914
14/09/2015 05:04:00,63.1614,103.682,1718.14,74.7692,74.4152,62.4498,47.8794,3.86316,2.44862
14/09/2015 05:05:00,63.2006,104.022,1761.74,74.75,74.4168,62.632,48.5744,3.86496,2.44828
14/09/2015 05:06:00,63.2858,104.66,1767.04,74.7468,74.412,62.8042,49.2676,3.86804,2.4484
14/09/2015 05:07:00,63.3826,104.81,1750.22,74.7388,74.4152,62.9718,49.9262,3.86984,2.44824
14/09/2015 05:08:00,63.4916,104.802,1761.38,74.7104,74.4168,63.1308,50.5558,3.87138,2.44748
14/09/2015 05:09:00,63.5898,104.236,1791.32,74.6762,74.4156,63.8114,51.37,3.86898,67.92002
14/09/2015 05:10:00,63.612,103.798,1767.9,74.6616,74.4174,65.3484,52.469,3.86816,175.29
14/09/2015 05:11:00,63.5972,103.388,1724.8,74.6374,74.4088,66.4654,51.982,3.86732,189.502
14/09/2015 05:12:00,63.5834,103.012,1685.96,74.638,74.4072,66.6,48.4928,3.86722,190.142
14/09/2015 05:13:00,63.606,103.166,1695.36,74.6376,74.4056,66.3662,45.1046,3.8674,189.868
14/09/2015 05:14:00,63.6506,102.74,1731.5,74.6178,74.3896,66.0972,43.9484,3.86798,189.446
14/09/2015 05:15:00,63.7262,102.498,1743.44,74.57619,74.3748,65.8598,43.5304,3.86742,189.184
14/09/2015 05:16:00,63.805,102.648,1772.08,74.5474,74.3818,65.6574,43.3914,3.86706,135.57
14/09/2015 05:17:00,63.9046,103.026,1810.7,74.517,74.4044,65.2406,43.4232,3.86622,34.113
14/09/2015 05:18:00,64.0144,103.078,1819.58,74.4726,74.4046,64.4892,43.6598,3.86518,2.49176
14/09/2015 05:19:00,64.0694,102.826,1814.94,74.43,74.3912,63.796,43.725,3.86566,2.46874
14/09/2015 05:20:00,64.0886,103.372,1781.48,74.412,74.3704,63.2314,43.3982,3.86766,2.46256
14/09/2015 05:21:00,64.1286,103.928,1756.8,74.3864,74.3632,62.8134,43.3592,3.86882,2.45912
14/09/2015 05:22:00,64.1702,104,1778.32,74.3416,74.3464,62.588,43.7438,3.86914,2.45612
14/09/2015 05:23:00,64.2198,103.926,1813.82,74.3224,74.328,62.4976,44.391,3.8683,2.45406
14/09/2015 05:24:00,64.2902,103.818,1775.46,74.3048,74.326,62.5402,45.1402,3.86848,2.45268
14/09/2015 05:25:00,64.2918,103.82,1739.58,74.3,74.328,62.9852,45.953,3.86974,49.39096
14/09/2015 05:26:00,64.3022,104.168,1730.38,74.28481,74.3164,64.3674,48.4782,3.86828,147.372
14/09/2015 05:27:00,64.3358,104.212,1719,74.2256,74.308,65.9244,51.5816,3.86726,188.994
14/09/2015 05:28:00,64.3456,104.502,1703.8,74.1326,74.3016,66.2884,49.8638,3.86784,189.634
14/09/2015 05:29:00,64.3616,105.052,1714.78,74.033,74.2856,66.1404,46.0336,3.8675,189.96
14/09/2015 05:30:00,64.4192,105.066,1761.86,73.9412,74.26,65.9442,44.6426,3.86642,189.776
14/09/2015 05:31:00,64.4576,104.922,1800.78,73.86961,74.2348,65.72321,44.1634,3.8657,189.526
14/09/2015 05:32:00,64.4884,104.79,1800.02,73.8138,74.2278,65.5214,43.8778,3.8655,186.386
14/09/2015 05:33:00,64.5162,104.424,1836.46,73.7712,74.2072,65.1984,43.8198,3.867,110.25424
14/09/2015 05:34:00,64.5266,104.154,1876.26,73.7042,74.188,64.5856,43.9298,3.86862,2.73052
14/09/2015 05:35:00,64.5486,104.494,1869.28,73.6462,74.1844,63.8034,43.8214,3.86664,2.4641
14/09/2015 05:36:00,64.5882,104.652,1836.58,73.6298,74.1766,63.0804,43.5716,3.86466,2.45756
14/09/2015 05:37:00,64.6082,104.65,1834.02,73.625,74.1562,62.5016,43.2064,3.86298,2.45542
14/09/2015 05:38:00,64.607,104.646,1845.34,73.625,74.1182,62.1332,43.075,3.86386,2.45354
14/09/2015 05:39:00,64.6186,104.514,1845.08,73.625,74.0926,62.0084,43.308,3.86598,2.45198
14/09/2015 05:40:00,64.5614,104.532,1864.26,73.625,74.0798,62.0274,43.807,3.86936,2.45042
14/09/2015 05:41:00,64.454,104.528,1859.62,73.625,74.0662,62.1002,44.5078,3.86976,2.44954
14/09/2015 05:42:00,64.3616,104.36,1869.7,73.625,74.0426,62.283,45.3024,3.86942,2.44898
14/09/2015 05:43:00,64.2732,104.364,1891.12,73.625,74.0302,62.5082,46.0466,3.86974,2.44838
14/09/2015 05:44:00,64.2062,104.294,1908.92,73.625,74.0182,63.238,47.3838,3.86918,64.19692
14/09/2015 05:45:00,64.169,103.964,1879.06,73.6042,73.9842,64.8154,50.176,3.86798,169.532
14/09/2015 05:46:00,64.1212,103.636,1982.86,73.5326,73.9678,66.0044,51.7294,3.86598,189.164
14/09/2015 05:47:00,64.037,103.45,2189.9,73.416,73.963,66.1472,48.8642,3.86472,190.094
14/09/2015 05:48:00,63.9788,103.216,2154.78,73.2948,73.9562,65.901,45.4736,3.86602,190.096
14/09/2015 05:49:00,63.9308,103.826,2093.5,73.2134,73.9408,65.5868,44.3646,3.8677,189.862
14/09/2015 05:50:00,63.8764,104.58,2023.76,73.145,73.903,65.2672,43.8318,3.86818,188.034
14/09/2015 05:51:00,63.838,104.508,1996.24,73.0852,73.8676,64.8806,43.6464,3.86906,112.52516
14/09/2015 05:52:00,63.838,104.052,1875.96,73.063,73.8692,64.2842,43.8,3.86858,2.92266
14/09/2015 05:53:00,63.838,103.072,1667.5,73.04781,73.85,63.5686,43.8718,3.86838,2.48298
14/09/2015 05:54:00,63.838,102.55,1420.24,73.0366,73.8468,62.9084,43.6272,3.87026,2.47366
14/09/2015 05:55:00,63.854,102.146,1379.48,73.0516,73.8392,62.3388,43.314,3.87014,2.46676
14/09/2015 05:56:00,63.862,102.288,1548.74,73.054,73.8154,61.9054,43.2812,3.86882,2.46104
14/09/2015 05:57:00,63.8444,102.904,1563.84,73.063,73.7724,61.6416,43.5064,3.86872,2.45688
14/09/2015 05:58:00,63.8892,103.672,1557.3,73.0686,73.7528,61.5472,43.994,3.86834,2.4542
14/09/2015 05:59:00,63.9664,103.988,1461.76,73.0938,73.7472,61.555,44.6034,3.86996,2.45408
14/09/2015 06:00:00,64.017,103.724,1372.5,73.1414,73.7374,61.583,45.2504,3.8713,2.4546
14/09/2015 06:01:00,64.048,103.282,1469.08,73.175,73.7376,61.6934,45.9614,3.86852,2.45482
14/09/2015 06:02:00,64.0982,102.548,1507.76,73.18781,73.737,61.8928,46.6364,3.86692,2.45548
14/09/2015 06:03:00,64.1638,102.256,1348.7,73.233,73.7374,62.1116,47.2474,3.86732,2.45478
14/09/2015 06:04:00,64.1738,102.34,1365.6,73.278,73.7312,62.2928,47.9304,3.86796,2.4538
14/09/2015 06:05:00,64.1692,102.326,1572.82,73.287,73.7094,62.4702,48.5218,3.86942,2.45354
14/09/2015 06:06:00,64.1926,102.152,1573.8,73.2962,73.6812,62.6314,49.1194,3.86914,2.45276
14/09/2015 06:07:00,64.197,103.014,1544.42,73.3428,73.6522,62.7642,49.8472,3.86796,2.45162
14/09/2015 06:08:00,64.1792,103.824,1378.56,73.3952,73.6358,62.8854,50.5654,3.86934,2.45208
14/09/2015 06:09:00,64.175,103.706,1324.58,73.4,73.634,62.9976,51.1508,3.87114,2.45262
14/09/2015 06:10:00,64.175,103.268,1497.54,73.4064,73.625,63.1136,51.7738,3.86964,2.45344
14/09/2015 06:11:00,64.1494,102.892,1379.62,73.4304,73.631,63.221,52.2612,3.86696,2.45388
14/09/2015 06:12:00,64.1034,102.438,1439.14,73.4696,73.6372,63.3006,52.6614,3.86622,2.45338
14/09/2015 06:13:00,64.0964,102.34,1421.6,73.496,73.6426,63.3854,53.2594,3.86962,2.45332
14/09/2015 06:14:00,64.1158,102.258,1375.24,73.5024,73.6682,63.5018,53.8646,3.87252,2.45248
14/09/2015 06:15:00,64.1238,102.144,1521.18,73.5124,73.6834,63.6044,54.1024,3.87236,2.45218
14/09/2015 06:16:00,64.0894,102.278,1277.16,73.5162,73.6826,63.6818,54.3934,3.87136,2.452
14/09/2015 06:17:00,64.0658,102.684,1076.16,73.5266,73.693,63.7602,54.7616,3.87182,2.45156
14/09/2015 06:18:00,64.0672,102.53,1103.88,73.5326,73.689,63.811,55.138,3.8716,2.45094
14/09/2015 06:19:00,64.0982,102.1,1113.52,73.5466,73.673,63.8132,55.4748,3.8711,2.45096
14/09/2015 06:20:00,64.1606,102.208,1139.1,73.5714,73.6898,63.8114,55.7646,3.87236,2.45022
14/09/2015 06:21:00,64.1974,102.226,1266.62,73.5786,73.6906,63.7682,55.9844,3.87284,2.44912
14/09/2015 06:22:00,64.2502,102.576,1319.08,73.597,73.6826,63.7122,56.1612,3.87386,2.4488
14/09/2015 06:23:00,64.2674,103.184,1197.18,73.6086,73.6834,63.6738,56.3768,3.87338,2.44814
14/09/2015 06:24:00,64.2168,103.386,1262.04,73.617,73.6734,63.635,56.6176,3.87316,2.4476
14/09/2015 06:25:00,64.149,102.976,1196.98,73.6202,73.6536,63.6168,56.7724,3.87322,2.4478
14/09/2015 06:26:00,64.0984,102.528,1262.28,73.625,73.6474,63.606,56.9272,3.8734,2.44806
14/09/2015 06:27:00,64.0562,102.69,1183.68,73.6222,73.6682,63.6066,57.1882,3.8728,2.44792
14/09/2015 06:28:00,64.0136,102.956,1288.56,73.6208,73.7058,63.6242,57.4058,3.87206,2.44752
14/09/2015 06:29:00,63.9526,103.416,1238.9,73.625,73.7242,63.6402,57.511,3.87166,2.44694
14/09/2015 06:30:00,63.9372,103.662,1324.76,73.6222,73.7062,63.6874,57.6072,3.87106,2.44674
14/09/2015 06:31:00,63.9724,103.822,1242.32,73.6208,73.7036,63.7522,57.7436,3.87264,2.44692
14/09/2015 06:32:00,64.0424,104.146,1317.72,73.625,73.7042,63.8038,57.9108,3.87412,2.44714
14/09/2015 06:33:00,64.1054,103.982,1301.56,73.625,73.7046,63.8636,58.029,3.87344,2.44768
14/09/2015 06:34:00,64.1506,103.678,1224.34,73.625,73.6762,63.9212,58.1672,3.87224,2.4484
14/09/2015 06:35:00,64.1654,103.622,916.088,73.625,73.6742,63.95,58.33,3.87166,2.44848
14/09/2015 06:36:00,64.151,103.618,669.752,73.625,73.6924,63.9628,58.4822,3.87192,2.44856
14/09/2015 06:37:00,64.0942,103.38,426.046,73.625,73.681,63.9992,58.6388,3.872,2.44866
14/09/2015 06:38:00,64.0402,103.318,209.56,73.6278,73.6918,64.0366,58.7012,3.87148,2.44882
14/09/2015 06:39:00,63.9836,103.132,184.484,73.6292,73.6972,64.0576,58.735,3.87136,2.44838
14/09/2015 06:40:00,63.9212,103.06,209.868,73.625,73.6886,64.063,58.799,3.87156,2.44798
14/09/2015 06:41:00,63.8468,103.044,718.922,73.625,73.6828,64.037,58.8554,3.87268,2.44794
14/09/2015 06:42:00,63.7636,103,1429.08,73.625,73.6666,63.9788,58.9244,3.87362,2.44762
14/09/2015 06:43:00,63.6866,102.83,1506.7,73.625,73.6706,63.95,59.005,3.87384,2.44738
14/09/2015 06:44:00,63.6038,102.564,1648.16,73.625,73.6462,63.95,59.1252,3.87116,2.44744
14/09/2015 06:45:00,63.518,102.564,1689.88,73.625,73.6362,63.9532,59.227,3.86884,2.44768
14/09/2015 06:46:00,63.4648,102.734,1576.62,73.625,73.6374,63.9676,59.3148,3.86902,2.4469
14/09/2015 06:47:00,63.33,102.644,1430.92,73.625,73.6292,63.9884,59.402,3.87046,2.44596
14/09/2015 06:48:00,63.125,102.318,1426.18,73.625,73.6278,63.9908,59.4724,3.87382,2.44586
14/09/2015 06:49:00,62.9552,102.108,1349.32,73.625,73.6324,63.9776,59.5288,3.87244,2.44564
14/09/2015 06:50:00,62.8514,101.96,1305.68,73.6186,73.633,63.9804,59.5806,3.87198,2.44504
14/09/2015 06:51:00,62.8074,101.972,1391.5,73.6154,73.6298,63.974,59.6374,3.8738,2.44486
14/09/2015 06:52:00,62.8202,102.156,1422.9,73.625,73.625,63.95,59.7378,3.87098,2.44516
14/09/2015 06:53:00,62.8346,102.418,1436.56,73.6218,73.6346,63.95,59.858,3.87036,2.44456
14/09/2015 06:54:00,62.8778,102.74,1436.02,73.6142,73.6394,63.95,59.9606,3.87188,2.44412
14/09/2015 06:55:00,62.8918,102.942,1423.38,73.6064,73.625,63.9468,60.0374,3.87158,2.4442
14/09/2015 06:56:00,62.8068,103.268,1397.32,73.6074,73.625,63.9244,60.0352,3.87158,2.44414
14/09/2015 06:57:00,62.711,103.448,1395.08,73.6082,73.625,63.8804,60.0354,3.87082,2.44396
14/09/2015 06:58:00,62.6232,103.18,1409.56,73.6038,73.625,63.854,60.0706,3.87182,2.44494
14/09/2015 06:59:00,62.5196,103.222,1398.2,73.6074,73.625,63.8476,60.1386,3.87216,2.44548
14/09/2015 07:00:00,62.3434,103.064,1403.58,73.5938,73.625,63.8312,60.2758,3.87154,2.44526
14/09/2015 07:01:00,62.0956,102.668,1430.32,73.5974,73.625,63.8218,60.3432,3.87208,2.4454
14/09/2015 07:02:00,61.8606,102.466,1446.2,73.5866,73.625,63.803,60.3894,3.8726,2.44578
14/09/2015 07:03:00,61.5296,102.436,1377.86,73.5698,73.625,63.7666,60.472,3.87298,2.44574
14/09/2015 07:04:00,61.0764,102.396,1274.24,73.5802,73.625,63.753,60.6146,3.87344,2.44506
14/09/2015 07:05:00,60.7588,102.47,1288.68,73.571,73.6186,63.7382,60.7068,3.87292,2.44472
14/09/2015 07:06:00,60.579,102.886,1375.66,73.5576,73.6154,63.6962,60.5866,3.87404,2.4446
14/09/2015 07:07:00,60.332,103.154,1438.18,73.5722,73.613,63.6366,60.4932,3.8746,2.4443
14/09/2015 07:08:00,60.097,102.986,1490.86,73.5602,73.5974,63.612,60.461,3.87476,2.44456
14/09/2015 07:09:00,59.937,103.122,1523.44,73.5358,73.5946,63.612,60.4196,3.87578,2.4432
14/09/2015 07:10:00,59.8356,103.026,1548.12,73.539,73.5862,63.612,60.3904,3.87532,2.44236
14/09/2015 07:11:00,59.781,102.952,1581.66,73.54,73.574,63.612,60.3984,3.87286,2.44208
14/09/2015 07:12:00,59.746,103.01,1600.2,73.5274,73.5578,63.6092,60.3626,3.87092,2.44164
14/09/2015 07:13:00,59.6042,102.992,1597.46,73.5126,73.5698,63.5726,60.3196,3.8718,2.44084
14/09/2015 07:14:00,59.3376,102.786,1598.1,73.5124,73.5674,63.5304,60.296,3.87152,2.4411
14/09/2015 07:15:00,59.0694,102.342,1585.88,73.5162,73.561,63.5508,60.2598,3.8731,2.44152
14/09/2015 07:16:00,58.8648,102.232,1592.12,73.5206,73.565,63.585,60.2566,3.8716,2.44226
14/09/2015 07:17:00,58.6572,102.246,1598.28,73.5172,73.5466,63.6092,60.3056,3.86774,2.4433
14/09/2015 07:18:00,58.38,102.086,1593.7,73.5126,73.5362,63.6078,60.3442,3.86724,2.44332
14/09/2015 07:19:00,58.1658,102.054,1598.78,73.5124,73.5326,63.612,60.3816,3.86974,2.4429
14/09/2015 07:20:00,57.9366,102.174,1597.08,73.513,73.529,63.6212,60.419,3.8721,2.44146
14/09/2015 07:21:00,57.7002,102.326,1597.6,73.5098,73.5314,63.6258,60.4316,3.874,2.4397
14/09/2015 07:22:00,57.5444,102.512,1592.1,73.5046,73.5358,63.612,60.4348,3.87358,2.4399
14/09/2015 07:23:00,57.4004,102.654,1591.04,73.5076,73.5362,63.618,60.4324,3.87316,2.44006
14/09/2015 07:24:00,57.2248,102.76,1596.12,73.5126,73.5262,63.621,60.454,3.873,2.44184
14/09/2015 07:25:00,57.0608,102.496,1583.5,73.5056,73.5194,63.6152,60.4576,3.87294,2.44304
14/09/2015 07:26:00,56.9202,102.404,1584.96,73.4968,73.5254,63.6168,60.4594,3.87276,2.443
14/09/2015 07:27:00,56.8056,102.598,1592.5,73.4972,73.5204,63.612,60.4484,3.87446,2.4424
14/09/2015 07:28:00,56.7286,102.418,1607.38,73.4896,73.5178,63.612,60.4492,3.87548,2.4418
14/09/2015 07:29:00,56.6216,102.134,1613.52,73.466,73.5218,63.6188,60.463,3.87508,2.44134
14/09/2015 07:30:00,56.4918,102.144,1620.22,73.4462,73.5262,63.629,60.469,3.87582,2.44168
14/09/2015 07:31:00,56.4336,102.15,1638.96,73.4416,73.5126,63.6222,60.4784,3.8762,2.44208
14/09/2015 07:32:00,56.4206,102.238,1639.14,73.4284,73.5124,63.612,60.479,3.876,2.44384
14/09/2015 07:33:00,56.4168,102.346,1613.52,73.4234,73.513,63.612,60.4906,3.8741,2.44342
14/09/2015 07:34:00,56.412,102.326,1625.84,73.41441,73.5126,63.612,60.522,3.87444,2.4412
14/09/2015 07:35:00,56.412,102.402,1646.22,73.4,73.5088,63.6088,60.5438,3.87642,2.44086
14/09/2015 07:36:00,56.412,102.488,1642.4,73.4,73.5076,63.6104,60.541,3.87746,2.44142
14/09/2015 07:37:00,56.4252,102.348,1641.34,73.4,73.5126,63.6168,60.551,3.87542,2.4412
14/09/2015 07:38:00,56.447,102.084,1638.84,73.4,73.5088,63.612,60.575,3.87678,2.44118
14/09/2015 07:39:00,56.4608,102.054,1626.74,73.4,73.5072,63.612,60.575,3.87712,2.44142
14/09/2015 07:40:00,56.4934,102.074,1627.02,73.3972,73.5124,63.612,60.5974,3.87776,2.44262
14/09/2015 07:41:00,56.5208,101.966,1645.84,73.3958,73.513,63.612,60.6414,3.87786,2.44256
14/09/2015 07:42:00,56.525,101.812,1654.6,73.3912,73.5126,63.612,60.6594,3.87618,2.44224
14/09/2015 07:43:00,56.5402,101.798,1653.16,73.3804,73.5124,63.5992,60.661,3.87672,2.4425
14/09/2015 07:44:00,56.567,101.816,1646.22,73.3744,73.5062,63.59,60.66,3.8784,2.44288
14/09/2015 07:45:00,56.5634,101.772,1663.46,73.3488,73.4996,63.6078,60.673,3.87814,2.4434
14/09/2015 07:46:00,56.5454,101.828,1680.06,73.3368,73.4886,63.612,60.688,3.87692,2.44368
14/09/2015 07:47:00,56.5372,101.95,1697.16,73.3344,73.4684,63.612,60.7008,3.87822,2.44268
14/09/2015 07:48:00,56.5538,101.924,1706.02,73.3068,73.4674,63.6156,60.736,3.87668,2.44274
14/09/2015 07:49:00,56.5994,101.892,1710.92,73.287,73.456,63.6174,60.776,3.87304,2.44388
14/09/2015 07:50:00,56.5986,102.006,1675.36,73.2902,73.4488,63.622,60.8,3.8734,2.44374
14/09/2015 07:51:00,56.585,102,1622.12,73.2918,73.4452,63.6466,60.8032,3.87558,2.44404
14/09/2015 07:52:00,56.6206,101.95,1626.08,73.287,73.4464,63.6806,60.8228,3.87862,2.44396
14/09/2015 07:53:00,56.6258,101.982,1631.66,73.287,73.4284,63.716,60.8654,3.87962,2.44258
14/09/2015 07:54:00,56.6278,101.928,1603,73.287,73.4202,63.725,60.8996,3.879,2.44142
14/09/2015 07:55:00,56.6668,101.87,1622.26,73.287,73.4216,63.7218,60.9014,3.87984,2.44118
14/09/2015 07:56:00,56.726,101.806,1631.92,73.287,73.4244,63.7202,60.9024,3.8796,2.44084
14/09/2015 07:57:00,56.7468,101.788,1641.7,73.287,73.4128,63.7218,60.9152,3.87918,2.44016
14/09/2015 07:58:00,56.7452,101.77,1633.98,73.287,73.408,63.717,60.9332,3.87966,2.43922
14/09/2015 07:59:00,56.75,101.778,1621.68,73.2838,73.408,63.7202,60.9562,3.87954,2.43796
14/09/2015 08:00:00,56.7212,101.818,1645.16,73.2822,73.4048,63.725,60.9746,3.8807,2.43582
14/09/2015 08:01:00,56.6392,101.844,1624.92,73.2842,73.4,63.725,61.007,3.88114,2.43534
14/09/2015 08:02:00,56.5586,101.828,1618.6,73.2828,73.4,63.725,61.031,3.87928,2.43632
14/09/2015 08:03:00,56.5186,101.84,1184.972,73.287,73.4,63.725,61.0468,3.8788,2.43646
14/09/2015 08:04:00,56.4734,101.808,396.214,73.2722,73.4,63.725,61.073,3.87918,2.43682
14/09/2015 08:05:00,56.3944,101.752,210.484,73.2584,73.3872,63.7642,61.1102,3.879,2.43622
14/09/2015 08:06:00,56.3336,101.736,398.9,73.2654,73.3748,63.8062,61.0944,3.87958,2.4364
14/09/2015 08:07:00,56.29389831,101.7340678,1192.440678,73.25619,73.38459322,63.79401,61.03449153,3.87930339,2.437132203
14/09/2015 08:08:00,56.28791667,101.7275,1839.083333,73.255,73.394,63.82008,61.03458333,3.879141667,2.437783333
14/09/2015 08:09:00,56.28533333,101.7058333,1584.141667,73.25584,73.41091667,63.83667,61.0855,3.879541667,2.436283333
14/09/2015 08:10:00,56.27975,101.6875,1391.766667,73.25616,73.42541667,63.85933,61.138,3.88175,2.435666667
14/09/2015 08:11:00,56.29125,101.6825,1356.616667,73.25833,73.46416667,63.8705,61.15133333,3.8818,2.436683333
14/09/2015 08:12:00,56.3,101.6791667,1390.775,73.2605,73.50425,63.8775,61.2,3.880608333,2.436841667
14/09/2015 08:13:00,56.30333333,101.6583333,1449.208333,73.25616,73.50925,63.91575,61.24825,3.881275,2.436358333
14/09/2015 08:14:00,56.31133333,101.6825,1504.008333,73.26208,73.50733333,63.93792,61.28075,3.882258333,2.435058333
14/09/2015 08:15:00,56.30933333,101.7125,1547.158333,73.27825,73.51241667,63.94534,61.33066667,3.882316667,2.43505
14/09/2015 08:16:00,56.28333333,101.7383333,1568.266667,73.287,73.51966667,63.95333,61.35733333,3.88175,2.4351
14/09/2015 08:17:00,56.25666667,101.7291667,1586.3,73.287,73.54733333,63.958,61.362,3.8816,2.434533333
14/09/2015 08:18:00,56.26866667,101.6875,1601.708333,73.287,73.578,63.95467,61.37783333,3.881316667,2.435158333
14/09/2015 08:19:00,56.29533333,101.6741667,1606.85,73.287,73.59541667,63.95,61.41791667,3.881858333,2.433816667
14/09/2015 08:20:00,56.29666667,101.6675,1618.091667,73.287,73.61625,63.95,61.45633333,3.881133333,2.432958333
14/09/2015 08:21:00,56.322,101.65,1625.508333,73.287,73.625,63.95333,61.475,3.880533333,2.434858333
14/09/2015 08:22:00,56.384,101.6375,1612.633333,73.29408,73.625,63.958,61.47833333,3.879125,2.4371
14/09/2015 08:23:00,56.41533333,101.6116667,1627.508333,73.30942,73.625,63.95467,61.50966667,3.876041667,2.436483333
14/09/2015 08:24:00,56.45375,101.6041667,1650.45,73.33825,73.625,63.9625,61.56075,3.87565,2.436391667
14/09/2015 08:25:00,56.52433333,101.56,1640.325,73.37841,73.63125,64.00417,61.58333333,3.877583333,2.436016667
14/09/2015 08:26:00,56.57825,101.5233333,1625.466667,73.39592,73.65375,64.04842,61.588,3.880216667,2.432941667
14/09/2015 08:27:00,56.6205,101.6158333,1647.466667,73.4,73.68091667,64.05967,61.59133333,3.881341667,2.427966667
14/09/2015 08:28:00,56.66591667,101.6675,1653.95,73.40334,73.70741667,64.05125,61.61266667,3.88235,2.426341667
14/09/2015 08:29:00,56.71708333,101.6166667,1639.116667,73.40466,73.73233333,64.03933,61.65975,3.883075,2.427783333
14/09/2015 08:30:00,56.74066667,101.6116667,1641.525,73.41333,73.73741667,64.04041,61.69591667,3.883308333,2.43045
14/09/2015 08:31:00,56.75,101.6616667,1635.225,73.46533,73.72425,64.05833,61.70666667,3.882608333,2.428891667
14/09/2015 08:32:00,56.75,101.6333333,1620.158333,73.51242,73.675,64.063,61.73433333,3.881866667,2.424825
14/09/2015 08:33:00,56.75,101.6141667,1623.375,73.50967,73.62966667,64.063,61.78208333,3.881691667,2.421583333
14/09/2015 08:34:00,56.75,101.5283333,1645.883333,73.50833,73.61833333,64.063,61.813,3.882141667,2.420783333
14/09/2015 08:35:00,56.75,101.2625,1654.166667,73.513,73.594,64.063,61.813,3.882783333,2.423041667
14/09/2015 08:36:00,56.73125,101.0408333,1643.916667,73.51258,73.57466667,64.063,61.813,3.883891667,2.428
14/09/2015 08:37:00,56.67708333,100.9416667,1644.916667,73.51242,73.57366667,64.063,61.81591667,3.883508333,2.4285
14/09/2015 08:38:00,56.638,100.4904167,1663.025,73.51967,73.56108333,64.063,61.83041667,3.882608333,2.42995
14/09/2015 08:39:00,56.638,99.73091667,1676.283333,73.52192,73.55791667,64.063,61.87166667,3.882691667,2.431291667
14/09/2015 08:40:00,56.61091667,99.60825,1659.808333,73.51242,73.559,64.063,61.98775,3.883483333,2.432075
14/09/2015 08:41:00,56.593,99.8685,1645.441667,73.51925,73.55041667,64.063,62.18675,3.883833333,2.432975
14/09/2015 08:42:00,56.59683333,99.82775,1649.75,73.52175,73.55258333,64.05925,62.25641667,3.882241667,2.431625
14/09/2015 08:43:00,56.54716667,99.76025,1658.783333,73.51967,73.55,64.02025,62.17083333,3.882216667,2.429541667
14/09/2015 08:44:00,56.525,99.60691667,1657.391667,73.52858,73.56533333,63.96342,62.17466667,3.882016667,2.4298
14/09/2015 08:45:00,56.525,99.68225,1664.816667,73.53175,73.57033333,63.94,62.19675,3.88215,2.428308333
14/09/2015 08:46:00,56.49166667,100.2514167,1687.983333,73.537,73.55975,63.90475,62.22333333,3.883125,2.427533333
14/09/2015 08:47:00,56.42833333,100.3616667,1691.575,73.53325,73.55925,63.88625,62.21925,3.883291667,2.428166667
14/09/2015 08:48:00,56.40125,99.54158333,1696.375,73.52509,73.571,63.88783,62.15466667,3.882383333,2.427775
14/09/2015 08:49:00,56.39266667,99.68475,1696.9,73.52975,73.58,63.8555,62.18666667,3.883125,2.427316667
14/09/2015 08:50:00,56.37633333,100.4966667,1693.333333,73.55325,73.58133333,63.81425,62.27633333,3.883708333,2.429025
14/09/2015 08:51:00,56.34166667,101.2608333,1686.241667,73.56567,73.57841667,63.77642,62.32541667,3.882883333,2.430808333
14/09/2015 08:52:00,56.30933333,101.7433333,1680.2,73.56267,73.57258333,63.77792,62.2015,3.882216667,2.4296
14/09/2015 08:53:00,56.3,101.8566667,1689.633333,73.56001,73.58633333,63.80567,62.01533333,3.882433333,2.424291667
14/09/2015 08:54:00,56.29333333,102.0541667,1680.725,73.55634,73.5845,63.85775,61.96,3.882816667,2.42105
14/09/2015 08:55:00,56.27483333,102.35,1678.641667,73.56267,73.5875,63.913,61.895,3.881783333,2.421008333
14/09/2015 08:56:00,56.23783333,102.6891667,1660.141667,73.57,73.59033333,63.91275,61.833,3.878916667,2.419916667
14/09/2015 08:57:00,56.19733333,102.7825,1635.683333,73.5845,73.60941667,63.88092,61.78125,3.877616667,2.422816667
14/09/2015 08:58:00,56.188,102.6391667,1667.166667,73.5975,73.60625,63.86133,61.73133333,3.877983333,2.420933333
14/09/2015 08:59:00,56.188,102.3975,1670.541667,73.60433,73.601,63.838,61.708,3.879366667,2.415375
14/09/2015 09:00:00,56.17758333,102.15,1674.816667,73.61567,73.60183333,63.83425,61.70466667,3.88335,2.402383333
14/09/2015 09:01:00,56.15466667,102.095,1675.025,73.61833,73.58883333,63.83275,61.77166667,3.884283333,2.3794
14/09/2015 09:02:00,56.11466667,101.8283333,1691.9,73.61234,73.57983333,63.88175,62.06158333,3.884266667,2.370891667
14/09/2015 09:03:00,56.07208333,101.6833333,1711.983333,73.61408,73.59083333,63.94258,62.41408333,3.883766667,2.374616667
14/09/2015 09:04:00,56.04425,101.6558333,1719.433333,73.61625,73.57166667,63.92367,62.56266667,3.884783333,2.37855
14/09/2015 09:05:00,56.001,101.6541667,1724.383333,73.61875,73.55175,63.873,62.62333333,3.884275,2.377841667
14/09/2015 09:06:00,55.99241667,100.8445833,1116.7625,73.60958,73.55458333,63.83425,62.67975,3.88365,2.3704
14/09/2015 09:07:00,55.98458333,99.92258333,242.1558333,73.61234,73.56766667,63.80775,62.73175,3.884916667,2.36155
14/09/2015 09:08:00,55.95258333,100.2258333,207.5291667,73.61742,73.56866667,63.803,62.78591667,3.885116667,2.354208333
14/09/2015 09:09:00,55.94508333,100.2575,540.9991667,73.62091,73.552,63.838,62.825,3.883975,2.353091667
14/09/2015 09:10:00,55.95833333,100.3808333,1446.341667,73.615,73.55333333,63.83467,62.825,3.883958333,2.348666667
14/09/2015 09:11:00,55.963,100.28,1868.466667,73.5985,73.55333333,63.83334,62.865,3.884033333,2.336791667
14/09/2015 09:12:00,55.95591667,99.845,1524.525,73.60084,73.55033333,63.86592,62.93391667,3.8847,2.338291667
14/09/2015 09:13:00,55.93266667,99.32341667,1382.166667,73.6065,73.57358333,63.92375,62.99616667,3.883958333,2.34605
14/09/2015 09:14:00,55.92191667,98.80408333,1349.183333,73.60217,73.58208333,63.95,63.088,3.88365,2.346066667
14/09/2015 09:15:00,55.92175,98.54316667,1404.95,73.611,73.565,63.9625,63.15625,3.8838,2.3343
14/09/2015 09:16:00,55.88933333,98.30416667,1462.433333,73.61583,73.54241667,63.9675,63.22383333,3.8845,2.327491667
14/09/2015 09:17:00,55.85933333,98.20641667,1497.766667,73.60883,73.55458333,63.94667,63.27033333,3.884125,2.322191667
14/09/2015 09:18:00,55.85,98.179,1528.158333,73.62033,73.56558333,63.94867,63.315,3.883641667,2.323916667
14/09/2015 09:19:00,55.85,98.21275,1549.816667,73.62791,73.56408333,63.98133,63.4785,3.884241667,2.322591667
14/09/2015 09:20:00,55.85,98.34,1559.075,73.62242,73.54966667,64.03733,63.67816667,3.885083333,2.315608333
14/09/2015 09:21:00,55.85,98.47116667,1566.566667,73.609,73.54375,64.10708,63.73783333,3.8857,2.321825
14/09/2015 09:22:00,55.85,98.51633333,1573.733333,73.60316,73.54991667,64.16566,63.72833333,3.887108333,2.343816667
14/09/2015 09:23:00,55.85,98.5495,1572.808333,73.62083,73.55433333,64.175,63.73591667,3.887766667,2.345483333
14/09/2015 09:24:00,55.85,98.6175,1577.233333,73.64366,73.55041667,64.175,63.74041667,3.886133333,2.339266667
14/09/2015 09:25:00,55.85,98.64883333,1600.983333,73.63167,73.55258333,64.175,63.75308333,3.884875,2.331216667
14/09/2015 09:26:00,55.85,98.59625,1606.025,73.641,73.5375,64.175,63.79833333,3.885566667,2.315333333
14/09/2015 09:27:00,55.84666667,98.56733333,1596.191667,73.63725,73.53116667,64.175,63.838,3.886175,2.291141667
14/09/2015 09:28:00,55.842,98.12375,1603.2,73.63242,73.547,64.16542,63.838,3.885283333,2.28345
14/09/2015 09:29:00,55.84533333,97.28816667,1605.783333,73.62967,73.55641667,64.11825,63.80758333,3.882841667,2.285325
14/09/2015 09:30:00,55.85,96.93433333,1603.925,73.6125,73.55458333,64.09766,63.64458333,3.881825,2.27345
14/09/2015 09:31:00,55.84333333,96.90133333,1578.858333,73.60416,73.55433333,64.15167,63.46433333,3.882258333,2.275258333
14/09/2015 09:32:00,55.84066667,96.80741667,1562.725,73.6295,73.54083333,64.205,63.35925,3.883891667,2.276533333
14/09/2015 09:33:00,55.85,97.26425,1567.716667,73.65784,73.53583333,64.26033,63.17041667,3.884841667,2.2691
14/09/2015 09:34:00,55.85,97.67383333,1574.233333,73.63633,73.53908333,64.28233,63.03416667,3.886141667,2.271758333
14/09/2015 09:35:00,55.85,97.73933333,1573.091667,73.5925,73.52991667,64.29742,62.92958333,3.886566667,2.271708333
14/09/2015 09:36:00,55.86333333,97.93208333,1576.533333,73.60883,73.523,64.33866,62.85008333,3.886141667,2.26555
14/09/2015 09:37:00,55.872,98.087,1567.108333,73.61366,73.53908333,64.386,62.81091667,3.886616667,2.254983333
14/09/2015 09:38:00,55.85466667,98.13333333,1549.991667,73.60025,73.53658333,64.4,62.771,3.887033333,2.249933333
14/09/2015 09:39:00,55.84666667,98.25116667,1548.508333,73.60008,73.53566667,64.42209,62.744,3.886508333,2.258525
14/09/2015 09:40:00,55.842,98.30175,1568.016667,73.62325,73.53125,64.47425,62.79333333,3.885516667,2.251225
14/09/2015 09:41:00,55.83575,98.23525,1588.2,73.62909,73.51908333,64.49733,62.96425,3.885325,2.243758333
14/09/2015 09:42:00,55.83325,97.94241667,1593.416667,73.63834,73.5315,64.47967,63.21758333,3.886325,2.243325
14/09/2015 09:43:00,55.83575,97.61233333,1587,73.64075,73.5325,64.45634,63.36875,3.886583333,2.230708333
14/09/2015 09:44:00,55.79325,97.34266667,1595.125,73.62091,73.52566667,64.43667,63.51108333,3.886116667,2.223166667
14/09/2015 09:45:00,55.73558333,97.30208333,1607.875,73.625,73.52683333,64.46575,63.635,3.884883333,2.216891667
14/09/2015 09:46:00,55.71225,97.47591667,1607.508333,73.63417,73.53583333,64.513,63.677,3.884466667,2.214725
14/09/2015 09:47:00,55.67208333,97.80075,1601.758333,73.64783,73.53033333,64.50675,63.74075,3.885491667,2.207016667
14/09/2015 09:48:00,55.62966667,97.76516667,1599.866667,73.64192,73.5235,64.50758,63.86666667,3.887558333,2.212483333
14/09/2015 09:49:00,55.62208333,97.9425,1603.366667,73.63575,73.5245,64.52767,63.88133333,3.888316667,2.22935
14/09/2015 09:50:00,55.60425,98.05541667,1595.791667,73.65767,73.51725,64.57658,63.79625,3.887458333,2.22655
14/09/2015 09:51:00,55.55833333,98.06283333,1575.441667,73.65475,73.51908333,64.65909,63.69191667,3.886566667,2.215516667
14/09/2015 09:52:00,55.52058333,98.15408333,1568.5,73.60758,73.52566667,64.75742,63.54658333,3.885941667,2.198916667
14/09/2015 09:53:00,55.51708333,98.17975,1585.983333,73.59634,73.51725,64.93283,63.63125,3.886533333,2.189083333
14/09/2015 09:54:00,55.513,98.129,1605.933333,73.60808,73.51241667,65.11667,63.918,3.885966667,2.180841667
14/09/2015 09:55:00,55.50925,97.82591667,1619.658333,73.61758,73.513,65.23933,63.914,3.885083333,2.179
14/09/2015 09:56:00,55.49733333,97.27341667,1641.175,73.60783,73.51591667,65.34667,63.77958333,3.884958333,2.18545
14/09/2015 09:57:00,55.49508333,97.4125,1647.716667,73.6175,73.52041667,65.44908,63.7315,3.886933333,2.187725
14/09/2015 09:58:00,55.50458333,97.7015,1652.566667,73.65567,73.51725,65.51433,63.7705,3.888133333,2.190916667
14/09/2015 09:59:00,55.50775,97.73333333,1668.441667,73.64208,73.51575,65.553,63.75766667,3.88745,2.197391667
14/09/2015 10:00:00,55.50341667,98.03116667,1623.825,73.60958,73.521,65.601,63.85291667,3.887133333,2.200008333
14/09/2015 10:01:00,55.49958333,98.28483333,1566.525,73.61234,73.51725,65.63275,64.11158333,3.88495,2.211891667
14/09/2015 10:02:00,55.513,98.37208333,1593.183333,73.59866,73.51241667,65.62759,64.12925,3.883491667,2.224991667
14/09/2015 10:03:00,55.513,98.58766667,1615.575,73.61134,73.513,65.57967,63.903,3.884191667,2.230766667
14/09/2015 10:04:00,55.513,98.64933333,1630.741667,73.64542,73.51258333,65.52966,63.71791667,3.884016667,2.227008333
14/09/2015 10:05:00,55.513,98.9155,1641.083333,73.63425,73.502,65.485,63.6125,3.883866667,2.20185
14/09/2015 10:06:00,55.51966667,99.36383333,1650.283333,73.62033,73.48466667,65.40942,63.63616667,3.8863,2.190508333
14/09/2015 10:07:00,55.52233333,99.6325,1659.683333,73.57066,73.45625,65.3645,63.773,3.887816667,2.203741667
14/09/2015 10:08:00,55.538,99.4505,1572.108333,73.59467,73.42008333,65.31333,63.78566667,3.888208333,2.215583333
14/09/2015 10:09:00,55.57133333,98.97508333,929.3791667,73.605,73.41266667,65.24517,63.68833333,3.889191667,2.221983333
14/09/2015 10:10:00,55.56441667,99.00108333,206.3875,73.57201,73.40466667,65.22617,63.60658333,3.887575,2.239466667
14/09/2015 10:11:00,55.54591667,99.31608333,206.9766667,73.57333,73.4,65.22667,63.61858333,3.886866667,2.228791667
14/09/2015 10:12:00,55.54233333,99.40125,661.3016667,73.60458,73.39708333,65.14625,63.67083333,3.886725,2.191566667
14/09/2015 10:13:00,55.541,99.86025,1587.708333,73.61909,73.39258333,65.05233,63.60491667,3.88595,2.187066667
14/09/2015 10:14:00,55.52966667,100.3616667,1770.558333,73.601,73.38866667,64.97366,63.61875,3.886725,2.188591667
14/09/2015 10:15:00,55.53966667,100.2733333,1421.658333,73.60808,73.369,64.95834,63.68766667,3.8883,2.192275
14/09/2015 10:16:00,55.52058333,100.4683333,1338.441667,73.61092,73.33966667,64.973,63.61108333,3.887758333,2.194858333
14/09/2015 10:17:00,55.53375,100.455,1316.5,73.60433,73.32966667,65.01117,63.4975,3.88775,2.193175
14/09/2015 10:18:00,55.5705,100.4325,1365.75,73.594,73.32033333,65.0575,63.42533333,3.888091667,2.193608333
14/09/2015 10:19:00,55.6075,100.5041667,1419.916667,73.558,73.29691667,65.075,63.388,3.888433333,2.205108333
14/09/2015 10:20:00,55.625,100.8133333,1463.85,73.53284,73.287,65.075,63.388,3.888925,2.215775
14/09/2015 10:21:00,55.61875,101.0275,1482.791667,73.5445,73.287,65.075,63.39091667,3.887375,2.216308333
14/09/2015 10:22:00,55.60625,100.6575,1493.325,73.56567,73.287,65.075,63.42875,3.888108333,2.2183
14/09/2015 10:23:00,55.58433333,99.76,1505.533333,73.54058,73.287,65.075,63.53266667,3.888275,2.201033333
14/09/2015 10:24:00,55.541,98.94541667,1517.666667,73.52242,73.287,65.075,63.59658333,3.887516667,2.177483333
14/09/2015 10:25:00,55.513,99.02683333,1517.175,73.50658,73.287,65.06583,63.54375,3.887241667,2.184058333
14/09/2015 10:26:00,55.50966667,99.3185,1520.783333,73.47816,73.277,65.03883,63.5,3.888375,2.190366667
14/09/2015 10:27:00,55.49458333,99.75575,1542,73.49717,73.253,65.00816,63.5,3.888941667,2.191691667
14/09/2015 10:28:00,55.46333333,99.992,1551.925,73.48434,73.24066667,65.01383,63.47333333,3.888791667,2.1873
14/09/2015 10:29:00,55.42333333,99.87708333,1541.05,73.46301,73.22466667,65.05634,63.416,3.8885,2.182208333
14/09/2015 10:30:00,55.39666667,99.50066667,1545.758333,73.45934,73.20233333,65.075,63.388,3.888041667,2.181208333
14/09/2015 10:31:00,55.38533333,99.3835,1564.175,73.46567,73.19991667,65.07833,63.38091667,3.887816667,2.182216667
14/09/2015 10:32:00,55.35475,99.31883333,1565.8,73.47967,73.18375,65.11633,63.40308333,3.888691667,2.18255
14/09/2015 10:33:00,55.30916667,99.18216667,1556.033333,73.48933,73.175,65.17342,63.54341667,3.8886,2.186891667
14/09/2015 10:34:00,55.28408333,99.04408333,1563.566667,73.48125,73.175,65.188,63.68366667,3.887066667,2.191391667
14/09/2015 10:35:00,55.26958333,98.82583333,1575.616667,73.47508,73.17166667,65.18467,63.69675,3.885108333,2.204808333
14/09/2015 10:36:00,55.24833333,98.6515,1584.266667,73.46233,73.167,65.16959,63.67491667,3.884458333,2.2162
14/09/2015 10:37:00,55.2215,98.76666667,1567.975,73.44167,73.17033333,65.12833,63.62658333,3.884891667,2.215125
14/09/2015 10:38:00,55.18783333,98.89108333,1575.15,73.40933,73.175,65.08142,63.56825,3.8851,2.211658333
14/09/2015 10:39:00,55.175,98.93625,1590.316667,73.37833,73.175,65.06092,63.50741667,3.886341667,2.212525
14/09/2015 10:40:00,55.16541667,99.20391667,1605.066667,73.373,73.165,65.02767,63.50466667,3.887516667,2.210691667
14/09/2015 10:41:00,55.13825,99.712,1615.958333,73.43466,73.13933333,64.98167,63.52666667,3.888641667,2.212258333
14/09/2015 10:42:00,55.10483333,100.09575,1599.8,73.44534,73.12133333,64.96967,63.56066667,3.889233333,2.203066667
14/09/2015 10:43:00,55.07916667,100.2066667,1579.1,73.39467,73.109,64.97233,63.55433333,3.889375,2.175841667
14/09/2015 10:44:00,55.071,100.2358333,1575.116667,73.37267,73.08458333,64.963,63.567,3.889233333,2.155666667
14/09/2015 10:45:00,55.06766667,100.4691667,1589.091667,73.353,73.06708333,64.963,63.59466667,3.888883333,2.154508333
14/09/2015 10:46:00,55.063,100.7725,1592.125,73.32367,73.063,64.91883,63.61691667,3.890283333,2.155375
14/09/2015 10:47:00,55.063,101.14,1587.433333,73.30783,73.063,64.86075,63.66916667,3.890808333,2.163075
14/09/2015 10:48:00,55.063,101.0816667,1592.841667,73.29242,73.063,64.87933,63.72325,3.889441667,2.177975
14/09/2015 10:49:00,55.06966667,100.9625,1587.625,73.28233,73.063,64.878,63.72908333,3.888308333,2.182441667
14/09/2015 10:50:00,55.07525,100.8391667,1591.016667,73.27158,73.063,64.84666,63.725,3.888641667,2.1721
14/09/2015 10:51:00,55.07375,100.7941667,1594.708333,73.25208,73.05925,64.84534,63.725,3.8877,2.16025
14/09/2015 10:52:00,55.07233333,100.7783333,1603.866667,73.265,73.05775,64.82333,63.73166667,3.8868,2.159008333
14/09/2015 10:53:00,55.063,100.9125,1627.616667,73.26984,73.04591667,64.76559,63.76766667,3.888125,2.1508
14/09/2015 10:54:00,55.06966667,101.28,1640.416667,73.27325,73.032,64.73409,63.79958333,3.888708333,2.142133333
14/09/2015 10:55:00,55.08233333,101.3341667,1652.133333,73.29225,73.02475,64.71292,63.81116667,3.887925,2.139925
14/09/2015 10:56:00,55.077,101.285,1652.591667,73.28033,72.98291667,64.67233,63.838,3.887275,2.142725
14/09/2015 10:57:00,55.063,101.0683333,1636.233333,73.261,72.96891667,64.639,63.83425,3.887558333,2.154525
14/09/2015 10:58:00,55.063,101.0266667,1636.591667,73.21367,72.96675,64.61833,63.84608333,3.8882,2.166691667
14/09/2015 10:59:00,55.063,101.0958333,1645.066667,73.20033,72.96466667,64.60942,63.90333333,3.888283333,2.1698
14/09/2015 11:00:00,55.05925,101.1641667,1652.483333,73.247,72.964,64.60625,63.95,3.889316667,2.176266667
14/09/2015 11:01:00,55.03275,101.2075,1662.133333,73.217,72.95333333,64.57767,63.95,3.890183333,2.185691667
14/09/2015 11:02:00,54.98091667,100.7345833,1672.566667,73.21167,72.96133333,64.53458,63.95,3.8896,2.170866667
14/09/2015 11:03:00,54.93333333,99.739,1665.625,73.20467,72.95933333,64.51708,63.95,3.890433333,2.14045
14/09/2015 11:04:00,54.88916667,99.36666667,1665.216667,73.12134,72.95,64.513,63.9625,3.891683333,2.143325
14/09/2015 11:05:00,54.85416667,99.19583333,1640.291667,73.109,72.95,64.50675,63.9775,3.891091667,2.151133333
14/09/2015 11:06:00,54.84891667,99.10633333,1620.733333,73.1,72.95,64.5005,64.00733333,3.89035,2.151916667
14/09/2015 11:07:00,54.84675,99.57925,1636.791667,73.10201,72.95333333,64.50775,64.08566667,3.890866667,2.152483333
14/09/2015 11:08:00,54.83425,100.0883333,1641.275,73.09834,72.95466667,64.49425,64.14875,3.890641667,2.150816667
14/09/2015 11:09:00,54.79191667,100.4066667,1641.783333,73.08633,72.95,64.443,64.16166667,3.888791667,2.144858333
14/09/2015 11:10:00,54.73375,100.7816667,1647.85,73.06634,72.95,64.40466,64.15008333,3.886933333,2.149375
14/09/2015 11:11:00,54.725,100.9466667,1440.358333,73.05808,72.94708333,64.4,64.16625,3.886033333,2.15355
14/09/2015 11:12:00,54.7125,100.9958333,759.4833333,73.06625,72.94258333,64.4,64.21875,3.884308333,2.154883333
14/09/2015 11:13:00,54.69083333,100.9633333,208.0566667,73.10966,72.94533333,64.39083,64.29333333,3.884741667,2.153658333
14/09/2015 11:14:00,54.65833333,100.3966667,213.7191667,73.07983,72.93,64.38383,64.34866667,3.888233333,2.144441667
14/09/2015 11:15:00,54.61725,99.55,806.4308333,73.00709,72.91866667,64.38866,64.34375,3.89035,2.144983333
14/09/2015 11:16:00,54.59866667,98.96841667,1744.358333,72.98534,72.92325,64.39067,64.2275,3.8912,2.150016667
14/09/2015 11:17:00,54.56208333,99.20858333,1706.016667,73.02625,72.89908333,64.40334,64.175,3.891441667,2.160916667
14/09/2015 11:18:00,54.52158333,99.88283333,1393.991667,73.05742,72.892,64.40466,64.19041667,3.890925,2.174733333
14/09/2015 11:19:00,54.5,100.145,1356.1,72.99375,72.8705,64.4,64.24325,3.88985,2.180808333
14/09/2015 11:20:00,54.5,100.2858333,1371.833333,72.94592,72.85416667,64.39667,64.287,3.888016667,2.191158333
14/09/2015 11:21:00,54.47333333,100.35125,1425.366667,72.95333,72.84891667,64.38284,64.25033333,3.888316667,2.197483333
14/09/2015 11:22:00,54.416,99.99391667,1471.875,72.98258,72.85008333,64.36916,64.16233333,3.889941667,2.174641667
14/09/2015 11:23:00,54.388,99.96041667,1504.016667,72.97908,72.84266667,64.37133,64.13766667,3.891066667,2.135166667
14/09/2015 11:24:00,54.388,99.70191667,1538.633333,72.926,72.838,64.361,64.23541667,3.890641667,2.12115
14/09/2015 11:25:00,54.388,99.42433333,1556.3,72.9235,72.838,64.355,64.34666667,3.889366667,2.1139
14/09/2015 11:26:00,54.37758333,99.3265,1559,72.9025,72.838,64.35475,64.36566667,3.8885,2.114266667
14/09/2015 11:27:00,54.33633333,99.23333333,1562.766667,72.86133,72.838,64.34624,64.40833333,3.889816667,2.119533333
14/09/2015 11:28:00,54.289,98.91091667,1568.191667,72.85467,72.83425,64.37933,64.50441667,3.891116667,2.1222
14/09/2015 11:29:00,54.26166667,98.54525,1601.433333,72.88133,72.82941667,64.38442,64.50833333,3.89185,2.127175
14/09/2015 11:30:00,54.23633333,98.32958333,1621.1,72.89725,72.82625,64.36459,64.523,3.890641667,2.135366667
14/09/2015 11:31:00,54.20325,98.21141667,1629.591667,72.87801,72.81766667,64.33933,64.57366667,3.891025,2.139033333
14/09/2015 11:32:00,54.16666667,98.15316667,1621.716667,72.84275,72.79175,64.34233,64.625,3.891583333,2.140916667
14/09/2015 11:33:00,54.162,98.19125,1616.041667,72.86117,72.76325,64.31792,64.625,3.892391667,2.155216667
14/09/2015 11:34:00,54.15533333,98.3675,1629.433333,72.83708,72.75833333,64.287,64.625,3.891275,2.169266667
14/09/2015 11:35:00,54.136,98.46,1655.391667,72.8125,72.74816667,64.287,64.67166667,3.890933333,2.165525
14/09/2015 11:36:00,54.10116667,98.46616667,1664.141667,72.83258,72.75116667,64.287,64.737,3.890491667,2.149058333
14/09/2015 11:37:00,54.0995,98.44583333,1634.266667,72.84933,72.75283333,64.28075,64.737,3.890033333,2.143066667
14/09/2015 11:38:00,54.128,98.40691667,1598.008333,72.84733,72.7445,64.26825,64.74741667,3.88955,2.13935
14/09/2015 11:39:00,54.09620339,98.40228814,1612.944068,72.82741,72.73422034,64.25283,64.7929322,3.88949661,2.128316949
14/09/2015 11:40:00,54.06593333,98.445,1628.143333,72.80953,72.7315,64.2403,64.8519,3.889163333,2.118893333
14/09/2015 11:41:00,54.07056667,98.42916667,1633.01,72.7803,72.7335,64.2407,64.9052,3.889456667,2.114416667
14/09/2015 11:42:00,54.08483333,98.16856667,1642.203333,72.75536,72.725,64.2338,64.96636667,3.890883333,2.115016667
14/09/2015 11:43:00,54.1028,97.68073333,1648.036667,72.7377,72.725,64.22179,65.01813333,3.891033333,2.117983333
14/09/2015 11:44:00,54.10833333,97.57763333,1657.33,72.7293,72.725,64.20113,65.0224,3.890256667,2.114073333
14/09/2015 11:45:00,54.07393333,97.7997,1661.883333,72.71993,72.72153333,64.18604,64.97546667,3.888413333,2.1186
14/09/2015 11:46:00,54.08333333,97.9277,1639.99,72.65927,72.72046667,64.18697,64.963,3.887346667,2.12395
14/09/2015 11:47:00,54.13026667,98.30916667,1632.786667,72.6622,72.71806667,64.183,64.963,3.886186667,2.12949
14/09/2015 11:48:00,54.162,98.50463333,1645.62,72.66206,72.71593333,64.17953,64.96646667,3.88773,2.12976
14/09/2015 11:49:00,54.15896667,98.5016,1640.053333,72.64823,72.71806667,64.175,64.971,3.891376667,2.122616667
14/09/2015 11:50:00,54.15803333,98.4828,1649.76,72.63983,72.70553333,64.175,64.99656667,3.892703333,2.12418
14/09/2015 11:51:00,54.162,98.50113333,1661.85,72.62314,72.6984,64.175,65.04603333,3.891876667,2.123063333
14/09/2015 11:52:00,54.17543333,98.55393333,1641.79,72.59763,72.68026667,64.175,65.07046667,3.890896667,2.115246667
14/09/2015 11:53:00,54.19386667,98.50936667,1602.893333,72.57066,72.66446667,64.175,65.075,3.88919,2.11168
14/09/2015 11:54:00,54.2158,98.43346667,1606.166667,72.55623,72.67376667,64.175,65.0438,3.88996,2.103853333
14/09/2015 11:55:00,54.24386667,98.30636667,1616.793333,72.5761,72.6683,64.16807,64.9822,3.8903,2.100886667
14/09/2015 11:56:00,54.27186667,98.164,1624.93,72.5776,72.64823333,64.15597,64.94416667,3.88991,2.100676667
14/09/2015 11:57:00,54.31913333,98.28486667,1638.133333,72.5588,72.6329,64.1481,64.9092,3.890526667,2.100193333
14/09/2015 11:58:00,54.35406667,98.36396667,1629.15,72.56067,72.6171,64.12437,64.86813333,3.89096,2.095903333
14/09/2015 11:59:00,54.36166667,98.38826667,1642.22,72.57633,72.61546667,64.10477,64.85,3.889513333,2.09566
14/09/2015 12:00:00,54.35026667,98.46713333,1649.273333,72.56033,72.61653333,64.10753,64.85,3.890353333,2.09364
14/09/2015 12:01:00,54.33986667,98.49856667,1638.38,72.53893,72.6159,64.0952,64.85,3.890603333,2.09851
14/09/2015 12:02:00,54.30006667,98.4989,1645.51,72.54973,72.6171,64.07893,64.85,3.890166667,2.101843333
14/09/2015 12:03:00,54.29056667,98.61413333,1645.83,72.53987,72.612,64.071,64.85,3.891646667,2.098466667
14/09/2015 12:04:00,54.2835,98.68166667,1633.72,72.524,72.612,64.07056,64.8604,3.89145,2.093426667
14/09/2015 12:05:00,54.236,99.06933333,1625.973333,72.51057,72.612,64.06697,64.87053333,3.891423333,2.091793333
14/09/2015 12:06:00,54.17503333,99.63053333,1616.106667,72.4787,72.60853333,64.063,64.8621,3.89237,2.091323333
14/09/2015 12:07:00,54.162,99.8921,1579.126667,72.4743,72.60746667,64.063,64.8505,3.89246,2.091806667
14/09/2015 12:08:00,54.136,99.8983,1557.33,72.4891,72.60506667,64.0591,64.84546667,3.89202,2.09562
14/09/2015 12:09:00,54.07946667,99.2879,1589.683333,72.46667,72.596,64.0579,64.85,3.89048,2.093246667
14/09/2015 12:10:00,54.02226667,98.76753333,1604.086667,72.44227,72.5869,64.05563,64.85,3.890926667,2.09201
14/09/2015 12:11:00,53.9652,98.80966667,1606.773333,72.47293,72.57716667,64.04947,64.85,3.891836667,2.086593333
14/09/2015 12:12:00,53.93063333,98.9327,1609.41,72.4744,72.57436667,64.05444,64.85,3.891923333,2.080233333
14/09/2015 12:13:00,53.8794,99.27606667,1630.363333,72.4577,72.5553,64.05847,64.82226667,3.893173333,2.07896
14/09/2015 12:14:00,53.825,99.0955,1291.856,72.48317,72.54346667,64.05304,64.77473333,3.891883333,2.083643333
14/09/2015 12:15:00,53.80766667,98.5262,566.1073333,72.42427,72.53673333,64.0426,64.75393333,3.890246667,2.08853
14/09/2015 12:16:00,53.7538,98.50843333,206.5066667,72.388,72.52633333,64.05337,64.75293333,3.89109,2.087366667
14/09/2015 12:17:00,53.69176667,98.56076667,266.8833333,72.37717,72.52506667,64.063,64.79016667,3.89225,2.08496
14/09/2015 12:18:00,53.63973333,98.6243,972.5266667,72.35433,72.50906667,64.08727,64.8127,3.892406667,2.085743333
14/09/2015 12:19:00,53.59456667,98.7212,1785.686667,72.35513,72.5,64.11553,64.7953,3.890503333,2.088866667
14/09/2015 12:20:00,53.538,98.80933333,1602.96,72.3606,72.5,64.12573,64.7853,3.888766667,2.096183333
14/09/2015 12:21:00,53.474,98.89753333,1355.88,72.35177,72.5,64.13374,64.79426667,3.888026667,2.101196667
14/09/2015 12:22:00,53.418,98.83273333,1318.596667,72.3671,72.51733333,64.11553,64.8429,3.887626667,2.107503333
14/09/2015 12:23:00,53.36353333,98.59133333,1325.93,72.39677,72.5712,64.10927,64.88623333,3.887746667,2.10726
14/09/2015 12:24:00,53.3239,98.47853333,1370.71,72.41913,72.62283333,64.1018,64.914,3.889153333,2.106193333
14/09/2015 12:25:00,53.2715,98.48733333,1396.783333,72.39417,72.6682,64.1132,64.94173333,3.89079,2.11361
14/09/2015 12:26:00,53.23136667,98.52613333,1407.646667,72.37036,72.72243333,64.13613,64.9923,3.891516667,2.12705
14/09/2015 12:27:00,53.17613333,98.58653333,1423.466667,72.43546,72.77163333,64.1246,64.9902,3.89206,2.13315
14/09/2015 12:28:00,53.14413333,98.64186667,1414.61,72.5288,72.82686667,64.10623,64.9591,3.892876667,2.126386667
14/09/2015 12:29:00,53.11213333,98.65363333,1423.056667,72.53173,72.85236667,64.1013,64.9579,3.893413333,2.11959
14/09/2015 12:30:00,53.0758,98.67083333,1467.66,72.49653,72.89666667,64.08913,64.963,3.892606667,2.11162
14/09/2015 12:31:00,53.0455,98.60833333,1488.273333,72.46426,72.95543333,64.07056,64.97686667,3.89079,2.115433333
14/09/2015 12:32:00,53.024,98.58313333,1508.05,72.4397,73.00116667,64.06697,65.01926667,3.890206667,2.122256667
14/09/2015 12:33:00,52.9888,98.57063333,1503.086667,72.48143,73.04883333,64.063,65.05836667,3.892083333,2.120436667
14/09/2015 12:34:00,52.94766667,98.5533,1478.87,72.5186,73.06906667,64.063,65.07103333,3.892503333,2.118776667
14/09/2015 12:35:00,52.925,98.46856667,1462.806667,72.53674,73.09173333,64.063,65.07846667,3.891763333,2.10661
14/09/2015 12:36:00,52.89726667,98.41863333,1463.806667,72.52827,73.13873333,64.063,65.08993333,3.892413333,2.099786667
14/09/2015 12:37:00,52.8402,98.45426667,1517.863333,72.50846,73.175,64.063,65.1198,3.892343333,2.10002
14/09/2015 12:38:00,52.813,98.4573,1559.07,72.53087,73.18193333,64.063,65.15176667,3.892876667,2.103873333
14/09/2015 12:39:00,52.80216667,98.41686667,1583.603333,72.54587,73.21006667,64.063,65.14283333,3.8935,2.1058
14/09/2015 12:40:00,52.76286667,98.39613333,1599.15,72.5913,73.2506,64.063,65.1438,3.893413333,2.106796667
14/09/2015 12:41:00,52.717,98.44363333,1588.406667,72.61356,73.27793333,64.063,65.17836667,3.89304,2.106193333
14/09/2015 12:42:00,52.7,98.4616,1547.74,72.62893,73.287,64.05563,65.188,3.892223333,2.105693333
14/09/2015 12:43:00,52.7,98.42016667,1539.44,72.6499,73.29783333,64.04947,65.188,3.89186,2.106566667
14/09/2015 12:44:00,52.7,98.4203,1548.046667,72.6314,73.33063333,64.04794,65.1841,3.892763333,2.104603333
14/09/2015 12:45:00,52.6584,98.5508,1546.68,72.70869,73.3641,64.0322,65.1829,3.893413333,2.100926667
14/09/2015 12:46:00,52.60356667,98.74596667,1578.486667,72.7803,73.34826667,64.02547,65.1815,3.893083333,2.096553333
14/09/2015 12:47:00,52.63116667,98.85506667,1577.08,72.77193,73.30116667,64.04083,65.16866667,3.8928,2.09273
14/09/2015 12:48:00,52.63983333,98.79266667,1580.456667,72.76323,73.25233333,64.04764,65.15953333,3.89215,2.087616667
14/09/2015 12:49:00,52.60343333,98.50053333,1598.97,72.68453,73.19313333,64.03584,65.1563,3.89221,2.088646667
14/09/2015 12:50:00,52.59706667,98.3104,1581.163333,72.62196,73.15853333,64.03516,65.13243333,3.892966667,2.08909
14/09/2015 12:51:00,52.588,98.3056,1566.42,72.67053,73.10493333,64.03107,65.0951,3.892703333,2.08974
14/09/2015 12:52:00,52.588,98.27876667,1582.5,72.75861,73.0591,64.0103,65.09736667,3.89219,2.08926
14/09/2015 12:53:00,52.588,98.25513333,1592.42,72.79436,73.0384,63.98936,65.1174,3.889916667,2.097756667
14/09/2015 12:54:00,52.57803333,98.24953333,1566.903333,72.7297,72.98853333,63.98547,65.13923333,3.888153333,2.105593333
14/09/2015 12:55:00,52.57496667,98.13453333,1550.95,72.6419,72.94696667,63.99217,65.13136667,3.888393333,2.103803333
14/09/2015 12:56:00,52.588,98.16436667,1596.82,72.62244,72.9287,63.9859,65.10006667,3.88969,2.10224
14/09/2015 12:57:00,52.588,98.1863,1599.96,72.6414,72.88226667,63.9636,65.08753333,3.891673333,2.099473333
14/09/2015 12:58:00,52.588,98.15783333,1581.873333,72.67257,72.84253333,63.95693,65.07953333,3.89282,2.099723333
14/09/2015 12:59:00,52.5815,98.28093333,1574.166667,72.66026,72.80983333,63.96253,65.075,3.892276667,2.100083333
14/09/2015 13:00:00,52.57213333,98.31946667,1562.613333,72.53867,72.75913333,63.95453,65.07846667,3.893376667,2.098036667
14/09/2015 13:01:00,52.57836667,98.3853,1571.313333,72.5186,72.7306,63.95,65.07953333,3.893263333,2.10344
14/09/2015 13:02:00,52.588,98.41926667,1559.316667,72.54021,72.717,63.95,65.075,3.892863333,2.106143333
14/09/2015 13:03:00,52.588,98.6107,1539.066667,72.54667,72.68796667,63.95,65.075,3.892603333,2.113013333
14/09/2015 13:04:00,52.588,98.99616667,1543.606667,72.51057,72.63353333,63.95,65.075,3.891646667,2.11892
14/09/2015 13:05:00,52.588,99.54643333,1580.336667,72.47523,72.612,63.9435,65.075,3.8921,2.109493333
14/09/2015 13:06:00,52.588,100.6163333,1613.55,72.45027,72.59596667,63.9311,65.075,3.893486667,2.100883333
14/09/2015 13:07:00,52.58453333,101.357,1616.713333,72.4948,72.5529,63.91907,65.075,3.894866667,2.10374
14/09/2015 13:08:00,52.57956667,101.4396667,1600.636667,72.56293,72.5136,63.9113,65.075,3.894256667,2.10561
14/09/2015 13:09:00,52.5478,101.6306667,1573.166667,72.5473,72.5,63.88743,65.07153333,3.893636667,2.109756667
14/09/2015 13:10:00,52.49963333,101.7013333,1568.203333,72.48077,72.49306667,63.85053,65.06743333,3.892336667,2.110793333
14/09/2015 13:11:00,52.49043333,101.6683333,1576.95,72.44293,72.4684,63.84557,65.06756667,3.891946667,2.10974
14/09/2015 13:12:00,52.49056667,101.653,1564.346667,72.4078,72.43933333,63.84544,65.0566,3.892486667,2.11005
14/09/2015 13:13:00,52.48696667,101.67,1584.216667,72.34177,72.41066667,63.84253,65.02133333,3.893033333,2.109686667
14/09/2015 13:14:00,52.47606667,101.6786667,1596.706667,72.33447,72.39103333,63.838,64.99386667,3.894033333,2.113386667
14/09/2015 13:15:00,52.467,101.7073333,1586.37,72.33076,72.39543333,63.8341,64.99153333,3.894903333,2.119346667
14/09/2015 13:16:00,52.4566,101.7343333,1564.426667,72.3109,72.39253333,63.8329,64.9831,3.894086667,2.117926667
14/09/2015 13:17:00,52.443,101.7573333,1130.654,72.31157,72.388,63.82717,64.9715,3.892326667,2.119346667
14/09/2015 13:18:00,52.4469,101.845,405.5683333,72.32584,72.38063333,63.7922,64.963,3.892966667,2.117686667
14/09/2015 13:19:00,52.46196667,101.8996667,207.438,72.34033,72.35236667,63.7767,64.963,3.893623333,2.113523333
14/09/2015 13:20:00,52.475,101.9076667,372.99,72.35737,72.31196667,63.78377,64.963,3.89287,2.110613333
14/09/2015 13:21:00,52.4438,101.8963333,1117.079667,72.32096,72.28406667,63.76173,64.963,3.893133333,2.105703333
14/09/2015 13:22:00,52.38523333,101.839,1717.113333,72.29687,72.275,63.75134,64.963,3.89305,2.103023333
14/09/2015 13:23:00,52.362,101.942,1472.906667,72.30417,72.27153333,63.77433,64.963,3.8922,2.10342
14/09/2015 13:24:00,52.362,101.9753333,1279.583333,72.28696,72.26353333,63.7918,64.963,3.892763333,2.104866667
14/09/2015 13:25:00,52.362,102.06,1255.256667,72.283,72.2629,63.77287,64.9591,3.893153333,2.102103333
14/09/2015 13:26:00,52.349,102.321,1289.783333,72.27606,72.23636667,63.7466,64.9579,3.8927,2.10499
14/09/2015 13:27:00,52.31033333,102.3273333,1333.72,72.26353,72.1872,63.73257,64.9591,3.89218,2.10666
14/09/2015 13:28:00,52.27766667,102.6566667,1373.93,72.25294,72.1744,63.72897,64.954,3.890156667,2.112046667
14/09/2015 13:29:00,52.26246667,103.6093333,1410.88,72.2476,72.1671,63.725,64.94143333,3.889656667,2.111686667
14/09/2015 13:30:00,52.24653333,104.0183333,1446.816667,72.23714,72.162,63.725,64.93063333,3.89039,2.111043333
14/09/2015 13:31:00,52.24546667,103.821,1476.286667,72.2138,72.15506667,63.725,64.93106667,3.890326667,2.11775
14/09/2015 13:32:00,52.25,102.8286667,1487.573333,72.19487,72.13213333,63.725,64.91333333,3.89219,2.12655
14/09/2015 13:33:00,52.25,101.8676667,1477.25,72.1621,72.11573333,63.725,64.8968,3.893263333,2.13432
14/09/2015 13:34:00,52.24046667,101.8476667,1470.196667,72.14954,72.09546667,63.7042,64.8822,3.89387,2.136136667
14/09/2015 13:35:00,52.23406667,101.766,1483.296667,72.15853,72.0686,63.67483,64.8694,3.89331,2.135226667
14/09/2015 13:36:00,52.22943333,101.865,1502.046667,72.15747,72.06246667,63.65683,64.86253333,3.893103333,2.13019
14/09/2015 13:37:00,52.2221,101.976,1514.283333,72.16936,72.05,63.637,64.85756667,3.89363,2.122426667
14/09/2015 13:38:00,52.234,101.9883333,1517.896667,72.1543,72.05,63.62963,64.85396667,3.894493333,2.123403333
14/09/2015 13:39:00,52.21493333,102.0033333,1513.406667,72.13284,72.05,63.61653,64.85,3.89501,2.12447
14/09/2015 13:40:00,52.1952,102.125,1517.743333,72.1431,72.05,63.612,64.85,3.89411,2.12012
14/09/2015 13:41:00,52.2228,102.0626667,1540.113333,72.10983,72.04653333,63.612,64.85,3.894293333,2.1191
14/09/2015 13:42:00,52.24696667,101.9133333,1561.093333,72.06997,72.03853333,63.612,64.85,3.894896667,2.11936
14/09/2015 13:43:00,52.24256667,102.0133333,1564.946667,72.06253,72.03443333,63.599,64.85,3.8945,2.115193333
14/09/2015 13:44:00,52.21643333,102.0093333,1567.326667,72.05453,72.0103,63.56727,64.85,3.893503333,2.10761
14/09/2015 13:45:00,52.17736667,101.943,1571.163333,72.05347,71.978,63.5376,64.84003333,3.893803333,2.106873333
14/09/2015 13:46:00,52.16653333,102.09,1568.386667,72.04414,71.9637,63.51663,64.8231,3.89564,2.10945
14/09/2015 13:47:00,52.17413333,102.104,1547.36,72.03294,71.94196667,63.50397,64.8076,3.894823333,2.109346667
14/09/2015 13:48:00,52.20213333,101.848,1539.97,72.03853,71.938,63.5,64.7823,3.894286667,2.10212
14/09/2015 13:49:00,52.21106667,101.7843333,1525.65,72.03097,71.938,63.5,64.7579,3.894486667,2.093216667
14/09/2015 13:50:00,52.1968,101.8246667,1524.366667,72.02657,71.938,63.5,64.7421,3.89408,2.0879
14/09/2015 13:51:00,52.17093333,101.9263333,1553.35,72.00867,71.938,63.5,64.737,3.892663333,2.08423
14/09/2015 13:52:00,52.13906667,102.0953333,1561.956667,71.98773,71.9341,63.4896,64.737,3.893,2.087356667
14/09/2015 13:53:00,52.12263333,102.116,1560.226667,71.97093,71.92206667,63.4656,64.737,3.89392,2.088913333
14/09/2015 13:54:00,52.11993333,101.9713333,1547.863333,71.93864,71.89783333,63.43077,64.737,3.893376667,2.087803333
14/09/2015 13:55:00,52.1329,101.9686667,1556.463333,71.92294,71.8585,63.40343,64.73006667,3.894,2.08832
14/09/2015 13:56:00,52.138,102.2183333,1561.996667,71.9176,71.833,63.39707,64.72793333,3.89413,2.086193333
14/09/2015 13:57:00,52.1341,102.5646667,1552.543333,71.90887,71.833,63.388,64.73006667,3.893823333,2.079823333
14/09/2015 13:58:00,52.1329,102.7703333,1531.643333,71.89473,71.82953333,63.388,64.70193333,3.893503333,2.082926667
14/09/2015 13:59:00,52.13063333,102.8543333,1531.456667,71.8866,71.825,63.388,64.6614,3.894766667,2.091353333
14/09/2015 14:00:00,52.12446667,102.482,1556.146667,71.8626,71.825,63.3841,64.64446667,15.82257667,109.9370667
14/09/2015 14:01:00,52.14893333,102.002,1570.06,71.85593,71.825,63.35474,64.6386,839.8374333,347.225
14/09/2015 14:02:00,52.24216667,101.73,1552.253333,71.8338,71.8055,63.3217,64.625,1907.703333,471.9096667
14/09/2015 14:03:00,52.38936667,101.743,1521.23,71.79387,71.78216667,63.30397,64.625,1917.496667,469.7463333
14/09/2015 14:04:00,52.54023333,101.7946667,1516.896667,71.78027,71.77113333,63.27953,64.625,1900.43,468.9266667
14/09/2015 14:05:00,52.6984,101.853,1533.81,71.7662,71.74216667,63.275,64.625,1885.083333,467.8256667
14/09/2015 14:06:00,52.7943,101.8656667,1558.37,71.76434,71.72843333,63.275,64.6185,1882.72,465.836
14/09/2015 14:07:00,52.813,101.8036667,1573.72,71.73566,71.72206667,63.27197,64.61303333,1879.653333,464.422
14/09/2015 14:08:00,52.8234,101.7603333,1558.503333,71.71603,71.713,63.2537,64.60313333,1878.376667,463.2673333
14/09/2015 14:09:00,52.87513333,101.826,1513.903333,71.70614,71.713,63.22113,64.56983333,1879.12,462.39
14/09/2015 14:10:00,52.92846667,102.0246667,1475.373333,71.69494,71.70953333,63.19173,64.54436667,1882.106667,461.659
14/09/2015 14:11:00,52.96203333,102.3656667,1467.89,71.70444,71.70456667,63.1705,64.53353333,1882.77,461.2053333
14/09/2015 14:12:00,53.01603333,102.7076667,1504.526667,71.69764,71.70053333,63.162,64.52206667,1880.823333,460.7213333
14/09/2015 14:13:00,53.037,102.9963333,1523.826667,71.6724,71.6934,63.15853,64.513,1879.193333,460.0493333
14/09/2015 14:14:00,53.04046667,102.732,1516.596667,71.65373,71.67526667,63.15747,64.513,1880.966667,459.773
14/09/2015 14:15:00,53.08703333,102.4026667,1506.97,71.63866,71.6352,63.1425,64.513,1881.926667,460.844
14/09/2015 14:16:00,53.18706667,102.8403333,1508.243333,71.60906,71.61406667,63.10877,64.5091,1881.136667,461.2243333
14/09/2015 14:17:00,53.25336667,103.0553333,1508.396667,71.6,71.61246667,63.098,64.49793333,1879.403333,459.5253333
14/09/2015 14:18:00,53.263,102.3936667,1542.436667,71.59306,71.60303333,63.0837,64.4822,1877.84,458.6776667
14/09/2015 14:19:00,53.22053333,101.81,1525.943333,71.58443,71.60396667,63.06197,64.47546667,1874.856667,458.0943333
14/09/2015 14:20:00,53.1689,101.8143333,972.286,71.5707,71.6,63.04803,64.46483333,1871.313333,456.9336667
14/09/2015 14:21:00,53.16706667,101.7853333,255.7053333,71.54984,71.5935,63.03803,64.44283333,1871.546667,456.5546667
14/09/2015 14:22:00,53.20003333,101.8006667,207.5966667,71.53529,71.5707,63.0316,64.42916667,1875.726667,456.002
14/09/2015 14:23:00,53.25456667,101.997,493.7456667,71.51306,71.53813333,63.01237,64.4085,1880.426667,455.1506667
14/09/2015 14:24:00,53.26136667,102.1283333,1255.329667,71.49664,71.5122,62.99677,64.4,1878.77,455.2246667
14/09/2015 14:25:00,53.26753333,102.1216667,1610.863333,71.487,71.4955,62.986,64.4,1875.47,455.1193333
14/09/2015 14:26:00,53.263,102.3883333,1342.76,71.487,71.487,62.98123,64.4,1876.243333,454.9036667
14/09/2015 14:27:00,53.24653333,102.5656667,1230.673333,71.487,71.487,62.9659,64.4,1876.883333,454.7366667
14/09/2015 14:28:00,53.2237,102.208,1211.37,71.487,71.487,62.9501,64.4,1872.636667,454.209
14/09/2015 14:29:00,53.21853333,101.9136667,1245.926667,71.4675,71.48396667,62.94197,64.4,1871.336667,454.2816667
14/09/2015 14:30:00,53.18973333,101.8876667,1297.933333,71.43377,71.4761,62.94147,64.39696667,1869.993333,454.0326667
14/09/2015 14:31:00,53.12333333,102.249,1345.84,71.40566,71.471,62.94253,64.39256667,1868.68,453.436
14/09/2015 14:32:00,53.06023333,102.5143333,1391.69,71.38603,71.4619,62.938,64.3816,1869.386667,452.909
14/09/2015 14:33:00,53.0045,102.1116667,1422.836667,71.3835,71.44176667,62.9341,64.37536667,1866.216667,452.7413333
14/09/2015 14:34:00,52.95983333,101.7566667,1440.456667,71.375,71.41626667,62.9329,64.36376667,1859.916667,453.2986667
14/09/2015 14:35:00,52.94963333,101.713,1445.606667,71.37196,71.3944,62.938,64.32906667,1858.856667,453.508
14/09/2015 14:36:00,52.9335,101.7863333,1447.54,71.37103,71.38406667,62.9185,64.31566667,1858.053333,453.4986667
14/09/2015 14:37:00,52.90766667,101.834,1464.626667,71.3646,71.375,62.89127,64.30393333,1857.913333,453.7426667
14/09/2015 14:38:00,52.85986667,101.7913333,1486.83,71.3354,71.375,62.86127,64.2921,1855.71,453.3886667
14/09/2015 14:39:00,52.82786667,101.767,1487.73,71.29594,71.375,62.82847,64.287,1858.536667,453.3003333
14/09/2015 14:40:00,52.82206667,101.75,1466.61,71.27403,71.375,62.833,64.287,1861.903333,453.3563333
14/09/2015 14:41:00,52.813,101.7456667,1467.023333,71.2715,71.35766667,62.82953,64.287,1858.26,454.0766667
14/09/2015 14:42:00,52.80563333,101.74,1488.68,71.263,71.3233,62.825,64.287,1856.24,454.219
14/09/2015 14:43:00,52.80336667,101.7573333,1514.543333,71.263,71.29196667,62.82153,64.287,1857.556667,453.538
14/09/2015 14:44:00,52.8091,101.7713333,1530.13,71.2591,71.271,62.8066,64.28396667,1858.973333,453.132
14/09/2015 14:45:00,52.80053333,101.7686667,1543.426667,71.2579,71.26753333,62.79387,64.27263333,1861.766667,452.6596667
14/09/2015 14:46:00,52.80336667,101.793,1556.336667,71.25304,71.26646667,62.79066,64.25953333,1864.2,452.2646667
14/09/2015 14:47:00,52.81993333,101.8273333,1564.133333,71.2218,71.26753333,62.7668,64.23636667,1865.25,451.7566667
14/09/2015 14:48:00,52.82206667,101.8586667,1576.106667,71.1837,71.263,62.73693,64.19943333,1863.966667,451.427
14/09/2015 14:49:00,52.8065,101.9306667,1573.026667,71.16196,71.2591,62.72207,64.18256667,1863.79,451.083
14/09/2015 14:50:00,52.8045,102.023,1551.923333,71.15453,71.2579,62.713,64.17896667,1867.896667,451.2863333
14/09/2015 14:51:00,52.813,102.0443333,1549.003333,71.14697,71.263,62.713,64.175,1871.386667,451.335
14/09/2015 14:52:00,52.81646667,102.18,1547.516667,71.14603,71.2591,62.713,64.175,1870.58,451.0236667
14/09/2015 14:53:00,52.8418,102.2936667,1544.516667,71.14653,71.2384,62.69957,64.175,1870.126667,451.3833333
14/09/2015 14:54:00,52.86076667,102.0423333,1530.676667,71.13593,71.2128,62.67767,64.17153333,1867.55,451.5513333
14/09/2015 14:55:00,52.87903333,101.771,1526.516667,71.1306,71.1956,62.65683,64.16396667,1863.84,451.147
14/09/2015 14:56:00,52.9274,101.7286667,1534.163333,71.11494,71.16813333,62.63483,64.15263333,1861.92,450.7973333
14/09/2015 14:57:00,52.96006667,101.7746667,1517.176667,71.08133,71.15346667,62.6216,64.1404,1863.65,451.0716667
14/09/2015 14:58:00,52.9902,101.8156667,1491.833333,71.0596,71.15453333,62.60757,64.11186667,1865.573333,451.5143333
14/09/2015 14:59:00,52.98833333,101.8186667,1491.773333,71.04556,71.15,62.60397,64.08246667,1871.28,450.3353333
14/09/2015 15:00:00,52.97526667,101.8516667,1497.046667,71.04153,71.15,62.6,64.0766,1873.87,450.1676667
14/09/2015 15:01:00,52.99726667,101.997,1496.6,71.037,71.15,62.6,64.063,1872.79,450.4856667
14/09/2015 15:02:00,53.01296667,102.0633333,1494.283333,71.037,71.14653333,62.5896,64.063,1870.17,450.534
14/09/2015 15:03:00,52.98723333,102.0583333,1494.833333,71.03353,71.1316,62.58293,64.063,1870.683333,450.5803333
14/09/2015 15:04:00,53.00526667,102.2606667,1475.283333,71.02597,71.1024,62.57813,64.063,1872.413333,450.8526667
14/09/2015 15:05:00,53.037,102.4743333,1465.63,70.9973,71.0664,62.54613,64.063,1868.043333,450.6806667
14/09/2015 15:06:00,53.0409,102.884,1484.89,70.965,71.0486,62.5137,64.063,1528.866667,372.7176667
14/09/2015 15:07:00,53.0876,103.2506667,1480.893333,70.9507,71.0455,62.49153,64.05563333,619.1842833,154.3659033
14/09/2015 15:08:00,53.17146667,102.8013333,1470.97,70.95323,71.037,62.487,64.0434,3.89021,2.52522
14/09/2015 15:09:00,53.22906667,102.0233333,1485.46,70.9602,71.037,62.487,64.04606667,3.883256667,2.454736667
14/09/2015 15:10:00,53.28043333,102.378,1502.806667,70.94254,71.037,62.487,64.0436,3.88202,2.449776667
14/09/2015 15:11:00,53.31676271,102.950339,1492.757627,70.95235,71.037,62.487,64.00135593,3.88230339,2.447642373
14/09/2015 15:12:00,53.2938,103.035,1503.055,70.9481,71.037,62.487,63.95825,3.88216,2.44585
14/09/2015 15:13:00,53.263,103.2765,1519.94,70.9407,71.0334,62.487,63.95,3.88152,2.44431
14/09/2015 15:14:00,53.24455,102.8885,1521.215,70.9294,71.0326,62.487,63.95,3.88065,2.442875
14/09/2015 15:15:00,53.1896,102.102,1502.92,70.925,71.0262,62.4762,63.9464,3.880975,2.442285
14/09/2015 15:16:00,53.123,101.923,1498.725,70.925,71.0202,62.4486,63.94245,3.880565,2.440775
14/09/2015 15:17:00,53.06255,101.9865,1490.2,70.925,70.9921,62.42605,63.94615,3.881435,2.43886
14/09/2015 15:18:00,52.98535,102.1815,1425.545,70.9214,70.9551,62.40695,63.9464,3.882295,2.437795
14/09/2015 15:19:00,52.91445,102.4265,1382.13,70.917,70.9758,62.3838,63.9357,3.880045,2.436625
14/09/2015 15:20:00,52.875,102.2615,1390.13,70.91025,70.96335,62.3786,63.9271,3.88033,2.435575
14/09/2015 15:21:00,52.82465,101.9315,1393.735,70.88355,70.93245,62.3794,63.90665,3.88222,2.43413
14/09/2015 15:22:00,52.7567,101.7365,1319.71,70.861,70.9294,62.375,63.86995,3.880855,2.431035
14/09/2015 15:23:00,52.7052,101.7155,766.765,70.85245,70.9214,62.375,63.8576,3.88134,2.430755
14/09/2015 15:24:00,52.64835,101.719,207.2085,70.82896,70.9206,62.3606,63.8512,3.881685,2.4311
14/09/2015 15:25:00,52.577,101.7255,206.8085,70.813,70.925,62.3475,63.838,3.882065,2.42809
14/09/2015 15:26:00,52.5289,101.7245,618.408,70.813,70.9142,62.3593,63.838,3.881425,2.426875
14/09/2015 15:27:00,52.4835,101.739,1402.315,70.813,70.9046,62.35035,63.838,3.8813,2.426915
14/09/2015 15:28:00,52.4238,101.741,1533.28,70.8094,70.89595,62.34305,63.838,3.883185,2.42649
14/09/2015 15:29:00,52.36695,101.7435,1228.4,70.80455,70.88225,62.3338,63.838,3.88262,2.4255
14/09/2015 15:30:00,52.362,101.7735,1174.06,70.8004,70.8634,62.3084,63.838,3.88294,2.424375
14/09/2015 15:31:00,52.3296,101.9475,1210.805,70.7762,70.84285,62.2988,63.838,3.884095,2.42174
14/09/2015 15:32:00,52.27515,102.05,1275.09,70.7502,70.83335,62.2718,63.838,3.8847,2.420155
14/09/2015 15:33:00,52.25025,101.9445,1320.535,70.7516,70.813,62.26975,63.83395,3.884115,2.41956
14/09/2015 15:34:00,52.20195,101.977,1326.15,70.7308,70.813,62.27485,63.8182,3.883895,2.41755
14/09/2015 15:35:00,52.14625,101.9065,1302.435,70.7,70.813,62.27415,63.80275,3.88396,2.41581
14/09/2015 15:36:00,52.11235,101.8025,1284.805,70.7,70.813,62.27485,63.79865,3.883435,2.41705
14/09/2015 15:37:00,52.0558,101.902,1273.62,70.7,70.80535,62.271,63.7862,3.88351,2.419645
14/09/2015 15:38:00,52.025,101.9675,1284.68,70.7,70.7996,62.27055,63.77165,3.88358,2.41828
14/09/2015 15:39:00,52.0034,101.94,1318.16,70.69324,70.8013,62.26685,63.76775,3.88371,2.41583
14/09/2015 15:40:00,51.94775,102.021,1339.01,70.68815,70.7971,62.263,63.7605,3.883915,2.41561
14/09/2015 15:41:00,51.912,102.408,1325.575,70.692,70.77305,62.263,63.7415,3.88403,2.41449
14/09/2015 15:42:00,51.912,102.922,1303.18,70.66185,70.73915,62.263,63.7322,3.88127,2.41613
14/09/2015 15:43:00,51.9048,103.3945,1276.995,70.62635,70.7212,62.2594,63.7338,3.879425,2.416875
14/09/2015 15:44:00,51.8636,103.964,1264.095,70.6136,70.7044,62.2586,63.725,3.880395,2.414105
14/09/2015 15:45:00,51.8132,104.214,1266.8,70.5924,70.7,62.25535,63.725,3.88089,2.41267
14/09/2015 15:46:00,51.8,104.08,1247.715,70.588,70.7,62.2334,63.725,3.88372,2.409895
14/09/2015 15:47:00,51.7928,104.06,1244.19,70.588,70.69685,62.2234,63.725,3.885565,2.406955
14/09/2015 15:48:00,51.7606,103.5985,1246.51,70.588,70.69615,62.2264,63.7214,3.88576,2.406515
14/09/2015 15:49:00,51.7122,102.882,1263.195,70.588,70.69325,62.2067,63.7206,3.88575,2.403305
14/09/2015 15:50:00,51.688,102.833,1249.73,70.588,70.67375,62.1745,63.7214,3.8852,2.40295
14/09/2015 15:51:00,51.688,102.962,1212.26,70.58395,70.6636,62.1544,63.70035,3.88592,2.404915
14/09/2015 15:52:00,51.688,103.1195,1230.285,70.5574,70.6518,62.15,63.66065,3.886665,2.404895
14/09/2015 15:53:00,51.66415,103.3445,1266.69,70.51929,70.6374,62.15,63.6406,3.886455,2.40323
14/09/2015 15:54:00,51.608,103.806,1274.045,70.4987,70.626,62.15,63.6369,3.885905,2.40189
14/09/2015 15:55:00,51.575,104.068,1261.44,70.4838,70.5968,62.15,63.6279,3.88629,2.402675
14/09/2015 15:56:00,51.575,104.3755,1256.21,70.475,70.588,62.1428,63.62495,3.886555,2.40179
14/09/2015 15:57:00,51.575,104.6485,1259.615,70.475,70.588,62.1277,63.62045,3.885625,2.398845
14/09/2015 15:58:00,51.55835,104.7155,1259.585,70.475,70.588,62.1047,63.61695,3.88599,2.39744
14/09/2015 15:59:00,51.54385,104.701,1256.35,70.4714,70.58395,62.0788,63.612,3.88646,2.39727
14/09/2015 16:00:00,51.5294,104.3165,1231.885,70.4634,70.5763,62.0655,63.612,3.887665,2.399805
14/09/2015 16:01:00,51.4949,103.4325,1216.415,70.4257,70.5685,62.04965,63.612,3.888465,2.39863
14/09/2015 16:02:00,51.4751,102.757,1228.995,70.3859,70.5558,62.037,63.612,3.888615,2.39039
14/09/2015 16:03:00,51.463,102.921,1239.67,70.3825,70.5281,62.037,63.6048,3.88855,2.387135
14/09/2015 16:04:00,51.463,103.782,1245.21,70.37025,70.4987,62.037,63.59645,3.888495,2.3875
14/09/2015 16:05:00,51.463,104.445,1265.095,70.362,70.49055,62.037,63.57855,3.888425,2.38424
14/09/2015 16:06:00,51.4594,104.646,1277.135,70.362,70.48685,62.037,63.5632,3.887555,2.38178
14/09/2015 16:07:00,51.42575,103.934,1288,70.362,70.4794,62.0334,63.54635,3.88786,2.38857
14/09/2015 16:08:00,51.3792,102.839,1274.55,70.3548,70.475,62.0227,63.50825,3.88902,2.397905
14/09/2015 16:09:00,51.3588,102.7605,1254.865,70.3397,70.475,62.0141,63.5,3.889315,2.3968
14/09/2015 16:10:00,51.35,103.0955,1264.74,70.3239,70.475,62.00355,63.5,3.88824,2.395345
14/09/2015 16:11:00,51.35,103.2065,1262.785,70.30545,70.475,61.96905,63.5,3.887755,2.394585
14/09/2015 16:12:00,51.3464,103.1025,1273.82,70.26755,70.4678,61.941,63.5,3.88689,2.389955
14/09/2015 16:13:00,51.306,102.9545,1271.775,70.2556,70.4626,61.93695,63.5,3.88626,2.39114
14/09/2015 16:14:00,51.2575,102.461,1262.18,70.26085,70.467,61.92885,63.4928,3.88661,2.39184
14/09/2015 16:15:00,51.24525,101.9445,1272.61,70.24175,70.4598,61.925,63.48805,3.887715,2.38983
14/09/2015 16:16:00,51.2334,101.7345,1270.71,70.25,70.43795,61.9214,63.48895,3.888345,2.39267
14/09/2015 16:17:00,51.2191,101.7985,1283.21,70.2266,70.39905,61.9206,63.4732,3.886355,2.3979
14/09/2015 16:18:00,51.1773,101.9195,1278.54,70.1782,70.371,61.9214,63.4546,3.885155,2.40075
14/09/2015 16:19:00,51.1374,101.9665,1280.42,70.1873,70.37055,61.9134,63.439,3.88483,2.399075
14/09/2015 16:20:00,51.1294,101.941,1271.595,70.2127,70.3664,61.9018,63.42665,3.88612,2.39662
14/09/2015 16:21:00,51.125,102.191,1256.015,70.1724,70.362,61.8903,63.41195,3.89062,2.393815
14/09/2015 16:22:00,51.125,102.447,1238.445,70.1829,70.3584,61.8789,63.3924,3.892665,2.394475
14/09/2015 16:23:00,51.125,102.6445,1232.385,70.16185,70.354,61.8474,63.388,3.891535,2.394305
14/09/2015 16:24:00,51.1214,102.8765,1257.29,70.0882,70.35085,61.82055,63.388,3.89251,2.392875
14/09/2015 16:25:00,51.1206,102.6285,1104.1915,70.1186,70.33575,61.81685,63.388,3.892375,2.396395
14/09/2015 16:26:00,51.0962,102.813,593.6675,70.14185,70.304,61.813,63.388,3.892215,2.393985
14/09/2015 16:27:00,51.0466,103.436,208.9555,70.1209,70.291,61.813,63.38395,3.89316,2.3912
14/09/2015 16:28:00,51.0218,102.935,212.3775,70.08065,70.2786,61.813,63.36955,3.89214,2.39347
14/09/2015 16:29:00,51.013,101.8875,709.248,70.0642,70.25,61.813,63.36745,3.89125,2.39445
14/09/2015 16:30:00,51.00535,101.7365,1445.33,70.0649,70.25,61.813,63.3718,3.892185,2.397095
14/09/2015 16:31:00,50.96315,101.72,1369.795,70.0595,70.25,61.813,63.354,3.89319,2.39911
14/09/2015 16:32:00,50.93065,101.7425,1037.032,70.0794,70.25315,61.8094,63.3304,3.89211,2.39743
14/09/2015 16:33:00,50.9256,101.7745,977.9535,70.1186,70.25025,61.80455,63.3078,3.89308,2.39937
14/09/2015 16:34:00,50.9044,101.78,998.1295,70.0766,70.2456,61.80445,63.2918,3.89296,2.39819
14/09/2015 16:35:00,50.9,101.762,1049.99,69.98039,70.24685,61.80095,63.283,3.891875,2.397025
14/09/2015 16:36:00,50.9,101.7625,1078.205,69.9668,70.23895,61.80365,63.283,3.89243,2.398555
14/09/2015 16:37:00,50.9,101.8395,1097.215,69.9762,70.2304,61.7995,63.2794,3.89228,2.395015
14/09/2015 16:38:00,50.9,101.9225,1121.7,70.0201,70.2269,61.77085,63.275,3.892905,2.391335
14/09/2015 16:39:00,50.8901,101.8915,1177.03,70.02071,70.2271,61.7524,63.275,3.89295,2.38896
14/09/2015 16:40:00,50.8519,101.82,1269.635,69.969,70.20305,61.7399,63.275,3.89258,2.387245
14/09/2015 16:41:00,50.8119,101.757,1312.395,69.98071,70.16195,61.7309,63.275,3.89343,2.38712
14/09/2015 16:42:00,50.8137,101.6665,1280.555,69.9725,70.1496,61.72435,63.275,3.89438,2.38771
14/09/2015 16:43:00,50.8136,101.659,1259.475,69.95399,70.1468,61.71905,63.275,3.895005,2.388295
14/09/2015 16:44:00,50.8293,101.6835,1271.095,69.956,70.13395,61.7132,63.275,3.895635,2.3869
14/09/2015 16:45:00,50.8439,101.6955,1267.285,69.93015,70.13305,61.7,63.275,3.894855,2.38508
14/09/2015 16:46:00,50.8336,101.699,1225.73,69.9021,70.138,61.7,63.275,3.893385,2.384875
14/09/2015 16:47:00,50.87125,101.7145,1215.885,69.91835,70.11955,61.7,63.2651,3.893135,2.38687
14/09/2015 16:48:00,50.89175,101.7245,1232.955,69.9386,70.0817,61.7,63.2377,3.893795,2.384655
14/09/2015 16:49:00,50.9,101.73,1246.155,69.91695,70.0711,61.7,63.2082,3.89224,2.380515
14/09/2015 16:50:00,50.8964,101.7795,1245.665,69.9084,70.1026,61.7,63.19365,3.889465,2.38117
14/09/2015 16:51:00,50.8884,101.921,1233.67,69.90445,70.13305,61.7,63.18615,3.889255,2.382445
14/09/2015 16:52:00,50.8912,101.9975,1193.33,69.90455,70.1524,61.7,63.179,3.89019,2.383195
14/09/2015 16:53:00,50.864,102.105,1160.06,69.9076,70.206,61.69325,63.17135,3.891715,2.375455
14/09/2015 16:54:00,50.8164,102.2205,1144.135,69.912,70.2599,61.67735,63.162,3.892415,2.36678
14/09/2015 16:55:00,50.80435,102.0025,1159.555,69.92685,70.2909,61.65,63.162,3.893205,2.36304
14/09/2015 16:56:00,50.7914,101.8415,1191.79,69.9414,70.3356,61.63025,63.162,3.893295,2.35757
14/09/2015 16:57:00,50.78025,101.9565,1198.59,69.94645,70.38765,61.61635,63.162,3.892215,2.35842
14/09/2015 16:58:00,50.77515,102.1355,1184.665,69.94495,70.4442,61.59915,63.162,3.8924,2.36364
14/09/2015 16:59:00,50.7754,102.123,1190.76,69.95195,70.47815,61.59625,63.162,3.89296,2.367645
14/09/2015 17:00:00,50.7377,101.908,1210.865,69.98945,70.52205,61.588,63.1512,3.892975,2.36644
14/09/2015 17:01:00,50.6871,101.7885,1215.285,69.9938,70.5746,61.588,63.1389,3.893305,2.36499
14/09/2015 17:02:00,50.675,101.7455,1228.915,70.0066,70.59655,61.588,63.1355,3.893195,2.36708
14/09/2015 17:03:00,50.675,101.7445,1254.64,70.02579,70.6225,61.588,63.1075,3.893845,2.37175
14/09/2015 17:04:00,50.6714,101.7545,1238.68,70.0314,70.6604,61.588,63.0737,3.89444,2.37441
14/09/2015 17:05:00,50.66385,101.8095,1229.87,70.0418,70.7036,61.588,63.066,3.89402,2.37394
14/09/2015 17:06:00,50.66315,101.834,1250.565,70.0474,70.726,61.5844,63.06555,3.892025,2.374715
14/09/2015 17:07:00,50.6274,101.7945,1265.285,70.07761,70.76375,61.57235,63.05825,3.893,2.371655
14/09/2015 17:08:00,50.5718,101.7775,1277.07,70.1092,70.7965,61.5522,63.05,3.89466,2.363445
14/09/2015 17:09:00,50.563,101.741,1269.945,70.13305,70.813,61.5408,63.05,3.89373,2.36227
14/09/2015 17:10:00,50.563,101.7525,1241.235,70.138,70.8328,61.5124,63.0464,3.893085,2.36516
14/09/2015 17:11:00,50.563,101.771,1221.565,70.138,70.8768,61.475,63.0456,3.892655,2.366365
14/09/2015 17:12:00,50.563,101.7555,1222.725,70.138,70.9082,61.475,63.0356,3.8935,2.36505
14/09/2015 17:13:00,50.55625,101.75,1246.435,70.14475,70.9278,61.475,63.0144,3.894645,2.362435
14/09/2015 17:14:00,50.5399,101.7545,1258.775,70.16785,70.9374,61.475,62.9839,3.89416,2.36089
14/09/2015 17:15:00,50.5228,101.7555,1264.785,70.17789,70.9294,61.475,62.9529,3.894715,2.361635
14/09/2015 17:16:00,50.5257,101.759,1262.425,70.1833,70.9034,61.475,62.954,3.89494,2.364785
14/09/2015 17:17:00,50.5391,101.8825,1273,70.202,70.84055,61.46825,62.9468,3.892905,2.362915
14/09/2015 17:18:00,50.52,102.0965,1279.08,70.20335,70.7429,61.45595,62.938,3.89284,2.356555
14/09/2015 17:19:00,50.507,102.4465,1292.755,70.19285,70.6879,61.451,62.938,3.89332,2.350145
14/09/2015 17:20:00,50.4874,102.922,1303.085,70.1744,70.67975,61.44155,62.938,3.89364,2.346625
14/09/2015 17:21:00,50.44325,102.7375,1317.96,70.17225,70.6208,61.41065,62.938,3.89421,2.344995
14/09/2015 17:22:00,50.43095,102.0495,1312.395,70.16915,70.58305,61.37575,62.938,3.893515,2.347015
14/09/2015 17:23:00,50.4368,101.825,1283.77,70.1512,70.5574,61.362,62.93395,3.892125,2.352035
14/09/2015 17:24:00,50.44325,101.9835,1265.77,70.138,70.49975,61.36605,62.929,3.890535,2.36319
14/09/2015 17:25:00,50.43815,102.1145,1276.24,70.138,70.4678,61.36695,62.9092,3.89068,2.36945
14/09/2015 17:26:00,50.4132,102.066,1271.68,70.138,70.4122,61.362,62.8832,3.89092,2.37205
14/09/2015 17:27:00,50.36675,102.0135,1252.125,70.13035,70.33655,61.362,62.87965,3.89158,2.3768
14/09/2015 17:28:00,50.37145,102.003,1021.2815,70.121,70.30185,61.362,62.87215,3.894585,2.371555
14/09/2015 17:29:00,50.3688,102.132,491.1225,70.10165,70.29915,61.362,62.847,3.89485,2.362495
14/09/2015 17:30:00,50.3488,102.3705,208.246,70.07215,70.2996,61.35885,62.8286,3.895245,2.36027
14/09/2015 17:31:00,50.3584,102.267,252.3965,70.047,70.2541,61.35095,62.8294,3.89604,2.36013
14/09/2015 17:32:00,50.3468,101.9405,852.7085,70.0286,70.1975,61.3424,62.825,3.89605,2.362295
14/09/2015 17:33:00,50.33395,101.7925,1500,70.0294,70.11555,61.3218,62.825,3.895745,2.364
14/09/2015 17:34:00,50.3038,101.856,1331.06,70.02185,70.0517,61.2966,62.825,3.89533,2.361885
14/09/2015 17:35:00,50.25815,101.8235,1138.625,69.99595,70.0883,61.3008,62.825,3.89628,2.361955
14/09/2015 17:36:00,50.24405,101.7255,1113.905,69.9618,70.0858,61.2951,62.825,3.89569,2.360925
14/09/2015 17:37:00,50.27195,101.729,1119.745,69.93456,69.9862,61.2765,62.8214,3.895465,2.357725
14/09/2015 17:38:00,50.29505,101.749,1122.38,69.912,69.90695,61.27075,62.81745,3.895365,2.360875
14/09/2015 17:39:00,50.271,101.778,1126.77,69.912,69.86785,61.26825,62.82115,3.89509,2.361475
14/09/2015 17:40:00,50.2382,101.809,1148.36,69.90525,69.86515,61.2856,62.8178,3.895895,2.36075
14/09/2015 17:41:00,50.225,101.8425,1142.5,69.86775,69.8548,61.272,62.81305,3.895715,2.36182
14/09/2015 17:42:00,50.225,101.8475,1124.9,69.8176,69.81635,61.25,62.81035,3.89601,2.362945
14/09/2015 17:43:00,50.2214,101.856,1124.005,69.8,69.79305,61.25,62.80505,3.896665,2.361045
14/09/2015 17:44:00,50.2134,101.9225,1148.005,69.7964,69.7733,61.25,62.80595,3.89679,2.35712
14/09/2015 17:45:00,50.1892,101.914,1156.235,69.7686,69.8087,61.25,62.7902,3.89526,2.358235
14/09/2015 17:46:00,50.1668,101.852,1152.025,69.7418,69.8272,61.25,62.79185,3.895275,2.36246
14/09/2015 17:47:00,50.1654,101.9245,1156.595,69.7224,69.7722,61.25,62.78075,3.896415,2.35971
14/09/2015 17:48:00,50.17945,102.04,1160.14,69.6924,69.7354,61.25,62.7378,3.896125,2.35814
14/09/2015 17:49:00,50.17635,101.914,1173.29,69.688,69.7092,61.24685,62.72495,3.89593,2.355405
14/09/2015 17:50:00,50.13015,101.787,1206.91,69.6844,69.70545,61.24615,62.71685,3.89715,2.353365
14/09/2015 17:51:00,50.112,101.8875,1235.08,69.67595,69.6927,61.2464,62.713,3.898105,2.355605
14/09/2015 17:52:00,50.112,102.069,1238.925,69.6602,69.66075,61.2456,62.713,3.898195,2.355985
14/09/2015 17:53:00,50.112,102.2305,1230.575,69.6317,69.65305,61.232,62.713,3.897115,2.352835
14/09/2015 17:54:00,50.12325,102.343,1220.765,69.6067,69.6362,61.2064,62.713,3.89676,2.35143
14/09/2015 17:55:00,50.1442,102.3345,1204.24,69.5882,69.6248,61.19345,62.713,3.8963,2.35139
14/09/2015 17:56:00,50.13455,102.275,1202.425,69.575,69.6,61.16275,62.70535,3.89358,2.352875
14/09/2015 17:57:00,50.112,102.546,1222.93,69.575,69.567,61.138,62.70005,3.892185,2.353875
14/09/2015 17:58:00,50.112,102.711,1237.125,69.575,69.54675,61.1416,62.69015,3.892945,2.354775
14/09/2015 17:59:00,50.10885,102.716,1224.575,69.5714,69.53145,61.1424,62.6666,3.893765,2.358045
14/09/2015 18:00:00,50.10455,102.87,1232.21,69.5526,69.5466,61.138,62.6438,3.8947,2.35304
14/09/2015 18:01:00,50.1076,102.8115,1263.445,69.5125,69.55505,61.138,62.6168,3.89497,2.34775
14/09/2015 18:02:00,50.112,102.308,1271.3,69.4751,69.53435,61.13395,62.6044,3.895255,2.34684
14/09/2015 18:03:00,50.112,101.771,1292.865,69.463,69.5219,61.12945,62.6036,3.89538,2.346085
14/09/2015 18:04:00,50.1156,101.7825,1318.125,69.463,69.5513,61.12595,62.6044,3.89587,2.34642
14/09/2015 18:05:00,50.14565,101.855,1293.635,69.463,69.5266,61.12505,62.6,3.895795,2.35
14/09/2015 18:06:00,50.195,101.9325,1241.53,69.4594,69.4861,61.10795,62.6,3.895345,2.351365
14/09/2015 18:07:00,50.21385,101.9645,1229.515,69.44735,69.4787,61.0666,62.6,3.895715,2.34972
14/09/2015 18:08:00,50.18075,102.087,1237.785,69.4272,69.489,61.04855,62.5964,3.895965,2.34538
14/09/2015 18:09:00,50.13015,102.1985,1240.295,69.3951,69.49615,61.03765,62.5956,3.8967,2.33882
14/09/2015 18:10:00,50.112,102.367,1253.03,69.3621,69.47125,61.0286,62.59325,3.897845,2.34571
14/09/2015 18:11:00,50.112,103.088,1282.115,69.3536,69.4594,61.0294,62.58095,3.89835,2.3517
14/09/2015 18:12:00,50.112,103.795,1303.3,69.3544,69.45095,61.025,62.5616,3.89728,2.337645
14/09/2015 18:13:00,50.112,103.681,1319.62,69.35,69.4352,61.025,62.5287,3.89566,2.32279
14/09/2015 18:14:00,50.112,103.223,1314.445,69.35,69.42695,61.0214,62.5145,3.89664,2.31611
14/09/2015 18:15:00,50.112,102.7335,1302.78,69.3356,69.42085,61.017,62.5128,3.897435,2.31032
14/09/2015 18:16:00,50.112,102.085,1308.24,69.3072,69.4024,61.00035,62.49995,3.897555,2.311855
14/09/2015 18:17:00,50.112,101.81,1271.14,69.28185,69.3764,60.97505,62.4914,3.89687,2.31382
14/09/2015 18:18:00,50.112,101.927,1235.57,69.2535,69.3464,60.969,62.487,3.89646,2.316255
14/09/2015 18:19:00,50.1084,102.133,1238.89,69.24105,69.3456,60.96045,62.487,3.89681,2.318735
14/09/2015 18:20:00,50.10445,102.2955,1256.365,69.24195,69.3428,60.93695,62.487,3.896745,2.317755
14/09/2015 18:21:00,50.10455,102.6025,1280.66,69.237,69.3376,60.92055,62.487,3.89752,2.313515
14/09/2015 18:22:00,50.1076,102.823,1278.61,69.237,69.3186,60.92045,62.487,3.897275,2.313215
14/09/2015 18:23:00,50.112,102.628,1272.18,69.2298,69.2774,60.91695,62.4726,3.896755,2.31739
14/09/2015 18:24:00,50.112,102.763,1264.94,69.2138,69.25075,60.912,62.46265,3.89807,2.315255
14/09/2015 18:25:00,50.112,103.197,1252.745,69.2095,69.2406,60.912,62.45715,3.8984,2.3089
14/09/2015 18:26:00,50.112,103.23,1245.275,69.2033,69.24545,60.912,62.43045,3.897905,2.305295
14/09/2015 18:27:00,50.112,103.4775,1229.035,69.17101,69.2523,60.912,62.41055,3.89712,2.31264
14/09/2015 18:28:00,50.1156,103.6315,1216.785,69.14135,69.23885,60.912,62.3882,3.89807,2.317885
14/09/2015 18:29:00,50.1164,102.883,1214.785,69.13605,69.2202,60.912,62.375,3.8995,2.32368
14/09/2015 18:30:00,50.112,102.1765,1212.255,69.1338,69.2326,60.9012,62.375,3.898015,2.329135
14/09/2015 18:31:00,50.112,102.259,876.898,69.125,69.2298,60.8772,62.375,3.896155,2.335145
14/09/2015 18:32:00,50.112,102.4655,363.085,69.125,69.2138,60.86535,62.375,3.895065,2.33789
14/09/2015 18:33:00,50.11965,102.498,207.995,69.125,69.2059,60.84765,62.375,3.89389,2.334
14/09/2015 18:34:00,50.12135,102.365,342.265,69.1034,69.1917,60.8168,62.375,3.89607,2.328875
14/09/2015 18:35:00,50.11605,102.445,966.142,69.0626,69.1613,60.8143,62.375,3.89869,2.322465
14/09/2015 18:36:00,50.12055,102.8395,1463.785,69.0306,69.1515,60.8121,62.3714,3.89862,2.32179
14/09/2015 18:37:00,50.1164,103.3135,1265.195,69.0166,69.1714,60.80315,62.36385,3.898535,2.32115
14/09/2015 18:38:00,50.112,103.829,1098.375,69.0174,69.1737,60.81105,62.35955,3.898835,2.30972
14/09/2015 18:39:00,50.1156,104.2735,1054.415,69.013,69.1667,60.8124,62.359,3.89801,2.29973
14/09/2015 18:40:00,50.12045,104.076,1046.845,69.013,69.1702,60.8044,62.3428,3.897475,2.296435
14/09/2015 18:41:00,50.11695,103.527,1076.15,69.013,69.12595,60.8036,62.3104,3.89713,2.294645
14/09/2015 18:42:00,50.112,102.8411864,1107.515254,69.00156,69.09028814,60.80434,62.30781356,3.895791525,2.297627119
14/09/2015 18:43:00,50.112,102.0633333,1170.666667,68.98053,69.09066667,60.8,62.3286,3.896646667,2.303333333
14/09/2015 18:44:00,50.11573333,102.0506667,1215.953333,68.9734,69.09033333,60.8,62.32006667,3.89834,2.30524
14/09/2015 18:45:00,50.13166667,102.5226667,1202.366667,68.96613,69.08553333,60.8,62.29133333,3.89958,2.307926667
14/09/2015 18:46:00,50.1562,102.9166667,1190.773333,68.9336,69.0854,60.8,62.27846667,3.899106667,2.312
14/09/2015 18:47:00,50.17413333,103.092,1213.96,68.90427,69.07913333,60.8,62.27153333,3.89834,2.31398
14/09/2015 18:48:00,50.18233333,103.0793333,1234.233333,68.9,69.05726667,60.79626,62.263,3.89836,2.31462
14/09/2015 18:49:00,50.18873333,103.01,1245.033333,68.9,69.1006,60.79573,62.263,3.8975,2.314033333
14/09/2015 18:50:00,50.1622,103.248,1264.5,68.9,69.14846667,60.8,62.263,3.89684,2.31064
14/09/2015 18:51:00,50.12,103.66,1267.866667,68.9,69.12653333,60.8,62.263,3.897466667,2.308453333
14/09/2015 18:52:00,50.112,103.666,1266.733333,68.9,69.08713333,60.8,62.263,3.898513333,2.30564
14/09/2015 18:53:00,50.112,103.392,1257.78,68.89253,69.061,60.79626,62.263,3.898866667,2.302886667
14/09/2015 18:54:00,50.112,103.3593333,1227.093333,68.86906,69.06286667,60.79573,62.263,3.898413333,2.307246667
14/09/2015 18:55:00,50.112,103.0813333,1222.646667,68.8464,69.0594,60.79253,62.263,3.897873333,2.311593333
14/09/2015 18:56:00,50.112,102.3473333,1261.533333,68.83067,69.0642,60.78447,62.263,3.898713333,2.309586667
14/09/2015 18:57:00,50.112,101.9946667,1291.68,68.81533,69.06113333,60.7696,62.263,3.898513333,2.30676
14/09/2015 18:58:00,50.112,102.0373333,1296.3,68.80347,69.00613333,60.74453,62.256,3.897213333,2.306113333
14/09/2015 18:59:00,50.112,102.0426667,1295.813333,68.7918,68.93786667,60.73087,62.24333333,3.897753333,2.306573333
14/09/2015 19:00:00,50.112,101.9486667,1289.646667,68.787,68.9192,60.7152,62.22306667,3.89882,2.305066667
14/09/2015 19:01:00,50.112,101.862,1270.02,68.787,68.9208,60.69653,62.1906,3.900333333,2.309846667
14/09/2015 19:02:00,50.112,101.8346667,1249.213333,68.787,68.908,60.69127,62.166,3.8999,2.311013333
14/09/2015 19:03:00,50.112,101.8166667,1235.893333,68.77673,68.93786667,60.69173,62.158,3.89686,2.31044
14/09/2015 19:04:00,50.14233333,101.8786667,1225.426667,68.7566,68.96453333,60.688,62.158,3.894113333,2.317213333
14/09/2015 19:05:00,50.177,102.0733333,1209.673333,68.73766,68.95786667,60.688,62.15426667,3.893806667,2.32146
14/09/2015 19:06:00,50.1994,102.348,1213.293333,68.71767,68.96186667,60.688,62.15,3.89454,2.322573333
14/09/2015 19:07:00,50.22126667,102.4746667,1230.5,68.6958,68.93786667,60.688,62.15,3.896526667,2.318093333
14/09/2015 19:08:00,50.22073333,102.3766667,1218.213333,68.68253,68.8968,60.688,62.15,3.898073333,2.318766667
14/09/2015 19:09:00,50.232,102.098,1196.473333,68.6862,68.8952,60.6838,62.15,3.89934,2.32364
14/09/2015 19:10:00,50.233,101.8006667,1199.526667,68.68353,68.87253333,60.67947,62.14626667,3.898993333,2.32206
14/09/2015 19:11:00,50.232,101.7853333,1214.986667,68.675,68.8376,60.6758,62.14573333,3.898013333,2.32498
14/09/2015 19:12:00,50.233,101.794,1206.5,68.67126,68.83653333,60.6542,62.143,3.898366667,2.334286667
14/09/2015 19:13:00,50.225,101.8333333,1180.246667,68.66373,68.82286667,60.63687,62.1308,3.898706667,2.3367
14/09/2015 19:14:00,50.218,101.8693333,1170.393333,68.6558,68.81466667,60.6278,62.10593333,3.897953333,2.329613333
14/09/2015 19:15:00,50.19086667,101.978,1177.893333,68.6398,68.81433333,60.60333,62.08066667,3.89714,2.32364
14/09/2015 19:16:00,50.19513333,102.1273333,1175.346667,68.61767,68.82586667,60.59047,62.078,3.898893333,2.31882
14/09/2015 19:17:00,50.218,102.3193333,1155.146667,68.59393,68.85466667,60.58727,62.0696,3.899706667,2.321526667
14/09/2015 19:18:00,50.1722,102.756,1136.64,68.57526,68.82746667,60.583,62.05346667,3.899786667,2.325153333
14/09/2015 19:19:00,50.1318,103.0273333,1127.42,68.5738,68.75286667,60.57927,62.046,3.900186667,2.32556
14/09/2015 19:20:00,50.12846667,102.8453333,1152.233333,68.57047,68.731,60.575,62.0418,3.900213333,2.321166667
14/09/2015 19:21:00,50.1168,102.456,1169.5,68.563,68.73986667,60.575,62.037,3.900233333,2.313473333
14/09/2015 19:22:00,50.11573333,102.0833333,1182.366667,68.563,68.71126667,60.57127,62.037,3.900593333,2.31342
14/09/2015 19:23:00,50.11626667,101.8613333,1217.753333,68.5588,68.681,60.56374,62.037,3.899626667,2.32128
14/09/2015 19:24:00,50.112,101.76,1250.873333,68.5582,68.6942,60.567,62.03326667,3.898866667,2.32474
14/09/2015 19:25:00,50.112,101.788,1251.78,68.55507,68.6798,60.56753,62.00146667,3.899446667,2.323086667
14/09/2015 19:26:00,50.112,101.8153333,1222.02,68.546,68.65673333,60.5422,61.97886667,3.898986667,2.328786667
14/09/2015 19:27:00,50.112,101.824,1215.393333,68.5222,68.659,60.5174,61.97033333,3.89966,2.33084
14/09/2015 19:28:00,50.1162,101.8493333,1221.486667,68.4852,68.67126667,60.5166,61.94806667,3.900213333,2.328286667
14/09/2015 19:29:00,50.1168,101.8553333,1213.14,68.47353,68.67073333,60.50246,61.93673333,3.898546667,2.328106667
14/09/2015 19:30:00,50.112,101.85,1211.426667,68.46227,68.71233333,60.47153,61.925,3.898126667,2.3311
14/09/2015 19:31:00,50.112,101.9993333,1213.046667,68.45374,68.75966667,60.463,61.93246667,3.898966667,2.326626667
14/09/2015 19:32:00,50.112,102.1793333,1219.24,68.45426,68.77153333,60.463,61.93353333,3.898986667,2.31738
14/09/2015 19:33:00,50.112,102.204,1228.06,68.45,68.7566,60.463,61.925,3.89882,2.314306667
14/09/2015 19:34:00,50.11993333,102.304,800.16,68.45,68.72913333,60.463,61.925,3.89832,2.315093333
14/09/2015 19:35:00,50.12806667,102.4,259.1766667,68.44673,68.70273333,60.45133,61.925,3.897526667,2.31534
14/09/2015 19:36:00,50.12,102.176,208.2953333,68.43134,68.67126667,60.44967,61.925,3.898273333,2.316526667
14/09/2015 19:37:00,50.112,102.0693333,464.6006667,68.42267,68.62173333,60.44014,61.925,3.897206667,2.320173333
14/09/2015 19:38:00,50.112,102.4173333,1144.044,68.3972,68.58166667,60.42893,61.92126667,3.895593333,2.328926667
14/09/2015 19:39:00,50.112,102.746,1453.86,68.3732,68.6062,60.43246,61.91326667,3.895606667,2.337706667
14/09/2015 19:40:00,50.112,103.0253333,1220.32,68.3776,68.61013333,60.4044,61.909,3.89536,2.3421
14/09/2015 19:41:00,50.10173333,103.0213333,1102.973333,68.35773,68.57106667,60.38626,61.90946667,3.896693333,2.342166667
14/09/2015 19:42:00,50.05173333,102.8866667,1077.133333,68.346,68.53566667,60.3918,61.88713333,3.899193333,2.33628
14/09/2015 19:43:00,50.00426667,102.968,1108.02,68.34226,68.51666667,60.38947,61.8722,3.899213333,2.328073333
14/09/2015 19:44:00,50,103.2193333,1146.533333,68.338,68.5092,60.38754,61.88593333,3.89806,2.32374
14/09/2015 19:45:00,49.99626667,103.6426667,1156.826667,68.338,68.53413333,60.382,61.8786,3.89846,2.32302
14/09/2015 19:46:00,49.99246667,103.8166667,1152.58,68.338,68.54333333,60.36547,61.87646667,3.899006667,2.320166667
14/09/2015 19:47:00,49.99626667,103.5893333,1155.46,68.3338,68.54546667,60.3768,61.86493333,3.899133333,2.318166667
14/09/2015 19:48:00,50,103.3226667,1187.873333,68.32247,68.54046667,60.37347,61.82846667,3.89828,2.313133333
14/09/2015 19:49:00,50.00326667,102.8413333,1205.806667,68.31033,68.52733333,60.35853,61.81953333,3.89742,2.30804
14/09/2015 19:50:00,50.0224,102.1953333,1188.246667,68.28633,68.52766667,60.35326,61.8242,3.898506667,2.30572
14/09/2015 19:51:00,50.06333333,102.0673333,1158.08,68.2636,68.50866667,60.35373,61.821,3.898873333,2.305526667
14/09/2015 19:52:00,50.10026667,102.3806667,1150.273333,68.26714,68.4788,60.35,61.81726667,3.8992,2.301106667
14/09/2015 19:53:00,50.11993333,102.578,1168.7,68.26087,68.45153333,60.35,61.813,3.8993,2.294266667
14/09/2015 19:54:00,50.16306667,102.4873333,1198.373333,68.23673,68.4196,60.35,61.813,3.898733333,2.28934
14/09/2015 19:55:00,50.209,102.5253333,1208.68,68.225,68.402,60.35,61.813,3.898253333,2.286133333
14/09/2015 19:56:00,50.22073333,102.408,1204.326667,68.225,68.40013333,60.35,61.813,3.898006667,2.29128
14/09/2015 19:57:00,50.25673333,102.1633333,1215.026667,68.225,68.38866667,60.35,61.813,3.89828,2.294786667
14/09/2015 19:58:00,50.314,102.002,1235.266667,68.225,68.38686667,60.35,61.813,3.89808,2.293193333
14/09/2015 19:59:00,50.36226667,101.9373333,1256.613333,68.22127,68.39186667,60.35,61.80133333,3.89826,2.2921
14/09/2015 20:00:00,50.418,101.9046667,1266.853333,68.20953,68.386,60.34626,61.79593333,3.898193333,2.296093333
14/09/2015 20:01:00,50.45746667,101.9846667,1276.22,68.19447,68.40513333,60.34573,61.79333333,3.89802,2.295553333
14/09/2015 20:02:00,50.50053333,102.3546667,1296.953333,68.18233,68.4228,60.34626,61.78,3.898493333,2.288113333
14/09/2015 20:03:00,50.55446667,102.6006667,1310.566667,68.16953,68.4068,60.33173,61.77766667,3.89884,2.28122
14/09/2015 20:04:00,50.60086667,102.496,1303.24,68.15587,68.37113333,60.30787,61.76986667,3.897313333,2.282253333
14/09/2015 20:05:00,50.66066667,102.4893333,1281.266667,68.14394,68.34173333,60.29026,61.75186667,3.896813333,2.28436
14/09/2015 20:06:00,50.7054,102.57,1257.3,68.12534,68.338,60.28087,61.72773333,3.896933333,2.287053333
14/09/2015 20:07:00,50.75986667,102.3093333,1244.433333,68.112,68.3338,60.2764,61.70853333,3.89556,2.29206
14/09/2015 20:08:00,50.82906667,101.9153333,1255.313333,68.112,68.33693333,60.25887,61.7,3.895533333,2.28782
14/09/2015 20:09:00,50.8712,101.868,1272.913333,68.10873,68.34226667,60.237,61.7,3.89716,2.27978
14/09/2015 20:10:00,50.8952,101.7966667,1279.966667,68.10827,68.34173333,60.237,61.7,3.897706667,2.288966667
14/09/2015 20:11:00,50.91173333,101.77,1286.54,68.112,68.34226667,60.237,61.7,3.897226667,2.304653333
14/09/2015 20:12:00,50.965,101.7746667,1294.58,68.112,68.33426667,60.237,61.7,3.894933333,2.30988
14/09/2015 20:13:00,51.03126667,101.794,1286.66,68.10826,68.32953333,60.237,61.7,3.893453333,2.310046667
14/09/2015 20:14:00,51.0738,101.8053333,1267.413333,68.104,68.3262,60.237,61.7,3.89378,2.31212
14/09/2015 20:15:00,51.11646667,101.9353333,1249.62,68.09747,68.3258,60.237,61.7,3.895866667,2.30728
14/09/2015 20:16:00,51.14366667,102.188,1242.42,68.07413,68.32526667,60.237,61.68273333,3.900246667,2.305166667
14/09/2015 20:17:00,51.1986,102.2066667,1245.466667,68.05226,68.3182,60.22953,61.6728,3.90036,2.30886
14/09/2015 20:18:00,51.258,102.0486667,1255.873333,68.0466,68.3066,60.22474,61.65786667,3.898926667,2.304913333
14/09/2015 20:19:00,51.31373333,102.0553333,1226.626667,68.03893,68.27833333,60.20847,61.6266,3.89944,2.307846667
14/09/2015 20:20:00,51.36866667,101.99,1180.226667,68.02033,68.24533333,60.19434,61.6152,3.899926667,2.313606667
14/09/2015 20:21:00,51.42033333,101.7926667,1028.572667,68.0112,68.22873333,60.19753,61.60353333,3.90016,2.303686667
14/09/2015 20:22:00,51.45873333,101.7546667,560.984,68.01227,68.225,60.18013,61.596,3.899626667,2.2922
14/09/2015 20:23:00,51.46626667,101.788,207.6193333,68.00426,68.225,60.16767,61.588,3.899153333,2.29078
14/09/2015 20:24:00,51.47793333,101.8853333,208.01,68,68.225,60.16127,61.588,3.899566667,2.295913333
14/09/2015 20:25:00,51.487,102.1373333,208.422,67.99626,68.225,60.14207,61.588,3.899773333,2.294993333
14/09/2015 20:26:00,51.4898,102.34,208.7053333,67.99574,68.225,60.125,61.588,3.899306667,2.289773333
14/09/2015 20:27:00,51.50513333,102.27,208.5646667,67.99253,68.225,60.12827,61.588,3.899526667,2.292073333
14/09/2015 20:28:00,51.51526667,102.218,208.312,67.99147,68.218,60.13247,61.588,3.90018,2.293953333
14/09/2015 20:29:00,51.5096,102.5346667,208.284,67.99626,68.20953333,60.14046,61.588,3.900593333,2.30128
14/09/2015 20:30:00,51.52806667,103.028,208.492,67.98827,68.20946667,60.1378,61.588,3.89986,2.30432
14/09/2015 20:31:00,51.5622,103.1453333,208.4986667,67.9602,68.1946,60.13247,61.588,3.898386667,2.299246667
14/09/2015 20:32:00,51.5638,103.088,208.3553333,67.95306,68.1546,60.14847,61.588,3.89836,2.296033333
14/09/2015 20:33:00,51.55846667,102.896,208.126,67.9648,68.1318,60.15607,61.59173333,3.898253333,2.29706
14/09/2015 20:34:00,51.57073333,102.2806667,207.8886667,67.96413,68.12846667,60.17086,61.59226667,3.896886667,2.302313333
14/09/2015 20:35:00,51.575,101.8466667,473.4106667,67.95093,68.1322,60.19413,61.59126667,3.89728,2.301773333
14/09/2015 20:36:00,51.575,101.8853333,1062.328,67.90833,68.1296,60.21727,61.6104,3.897933333,2.304013333
14/09/2015 20:37:00,51.57873333,101.9973333,837.434,67.8992,68.112,60.22953,61.62333333,3.897913333,2.31218
14/09/2015 20:38:00,51.59793333,102.04,207.7026667,67.89653,68.112,60.22847,61.63386667,3.898546667,2.314973333
14/09/2015 20:39:00,51.64206667,102.0353333,207.158,67.89827,68.112,60.2412,61.6632,3.897993333,2.311353333
14/09/2015 20:40:00,51.68,102.114,529.7986667,67.89553,68.112,60.2418,61.68393333,3.897766667,2.311393333
14/09/2015 20:41:00,51.688,102.238,1171.986667,67.879,68.112,60.251,61.6888,3.897693333,2.31262
14/09/2015 20:42:00,51.688,102.6106667,1299.206667,67.8832,68.112,60.2796,61.68773333,3.89672,2.308253333
14/09/2015 20:43:00,51.688,103.168,1080.02,67.888,68.112,60.30613,61.69573333,3.89668,2.294473333
14/09/2015 20:44:00,51.688,103.514,1065.386667,67.88426,68.10873333,60.32653,61.7,3.897653333,2.274806667
14/09/2015 20:45:00,51.69126667,103.6806667,1094.906667,67.88374,68.1008,60.33773,61.7,3.897746667,2.268246667
14/09/2015 20:46:00,51.69173333,103.3666667,1143.293333,67.88007,68.0932,60.342,61.7,3.89574,2.2825
14/09/2015 20:47:00,51.688,102.4506667,1140.726667,67.8682,68.0928,60.34573,61.7,3.89402,2.30016
14/09/2015 20:48:00,51.688,101.7813333,1119.186667,67.84914,68.08853333,60.35,61.7,3.893653333,2.314793333
14/09/2015 20:49:00,51.688,101.7646667,1102.666667,67.8422,68.08466667,60.35,61.7,3.894626667,2.32338
14/09/2015 20:50:00,51.688,101.7886667,1090.426667,67.84566,68.0704,60.35,61.7,3.897713333,2.32472
14/09/2015 20:51:00,51.688,101.8146667,1093.1,67.82567,68.04053333,60.35,61.7,3.899293333,2.315266667
14/09/2015 20:52:00,51.68006667,101.8386667,1113.88,67.80707,68.03106667,60.35,61.7,3.89846,2.30982
14/09/2015 20:53:00,51.65093333,101.86,1126.18,67.791,68.0272,60.35,61.7,3.898393333,2.310953333
14/09/2015 20:54:00,51.62193333,101.8366667,1119.28,67.7942,68.04266667,60.35,61.7,3.898173333,2.311886667
14/09/2015 20:55:00,51.62246667,101.824,1125.306667,67.8168,68.0444,60.35,61.7,3.898546667,2.309486667
14/09/2015 20:56:00,51.61186667,101.8633333,1149.466667,67.81447,68.01546667,60.35,61.693,3.899026667,2.307153333
14/09/2015 20:57:00,51.58673333,101.8526667,1171.306667,67.81393,68.00426667,60.343,61.6808,3.898646667,2.305706667
14/09/2015 20:58:00,51.57926667,101.8006667,1192.453333,67.81187,68,60.32333,61.67973333,3.897953333,2.304973333
14/09/2015 20:59:00,51.575,101.7946667,1219.92,67.79047,68,60.30394,61.6672,3.897333333,2.30406
14/09/2015 21:00:00,51.55633333,101.758,1233.906667,67.77654,68,60.28067,61.6424,3.897226667,2.30252
14/09/2015 21:01:00,51.5224,101.6726667,1229.46,67.767,68,60.28067,61.61733333,3.897313333,2.301193333
14/09/2015 21:02:00,51.487,101.616,1217.126667,67.7526,68,60.2824,61.59226667,3.897106667,2.29772
14/09/2015 21:03:00,51.463,101.6046667,1210.846667,67.7354,68,60.25346,61.59173333,3.896293333,2.294373333
14/09/2015 21:04:00,51.45926667,101.61,1212.086667,67.74406,67.99253333,60.2418,61.59226667,3.897286667,2.29238
14/09/2015 21:05:00,51.45873333,101.6053333,1194.18,67.743,67.9882,60.24073,61.588,3.898486667,2.297713333
14/09/2015 21:06:00,51.45226667,101.5953333,1193.173333,67.75466,67.98506667,60.24126,61.588,3.898886667,2.295706667
14/09/2015 21:07:00,51.4204,101.534,1211.033333,67.7638,67.96106667,60.237,61.588,3.898166667,2.28594
14/09/2015 21:08:00,51.39053333,101.3906667,1195.36,67.75247,67.94586667,60.237,61.588,3.897753333,2.284846667
14/09/2015 21:09:00,51.37406667,101.342,1198.16,67.75153,67.93493333,60.23326,61.588,3.8978,2.28568
14/09/2015 21:10:00,51.36546667,101.4646667,897.8806667,67.73287,67.9312,60.22947,61.588,3.896766667,2.281766667
14/09/2015 21:11:00,51.35853333,101.5126667,379.8546667,67.6876,67.92813333,60.22953,61.57633333,3.8965,2.27898
14/09/2015 21:12:00,51.35,101.428,206.08,67.6476,67.9184,60.21033,61.56066667,3.89734,2.278433333
14/09/2015 21:13:00,51.35,101.198,206.0206667,67.62947,67.91633333,60.18713,61.5566,3.899233333,2.282126667
14/09/2015 21:14:00,51.35,100.612,205.6533333,67.6492,67.896,60.1794,61.54753333,3.89848,2.28526
14/09/2015 21:15:00,51.35,100.2033333,205.38,67.64706,67.888,60.1716,61.54413333,3.89654,2.283206667
14/09/2015 21:16:00,51.35,100.4493333,205.3786667,67.6524,67.888,60.17513,61.54486667,3.897493333,2.278113333
14/09/2015 21:17:00,51.35,100.2347333,205.3173333,67.6822,67.888,60.18473,61.55393333,3.898026667,2.271553333
14/09/2015 21:18:00,51.35,99.43933333,204.7973333,67.6716,67.888,60.18713,61.5682,3.897646667,2.27004
14/09/2015 21:19:00,51.35,99.58226667,389.7446667,67.65073,67.888,60.19434,61.56406667,3.897,2.295966667
14/09/2015 21:20:00,51.35,99.00453333,1041.436,67.65027,67.888,60.1938,61.56766667,3.89466,2.314226667
14/09/2015 21:21:00,51.35,97.7332,1442.473333,67.64653,67.888,60.19313,61.56833333,3.892386667,2.307326667
14/09/2015 21:22:00,51.35,97.92713333,1238.786667,67.63194,67.888,60.2098,61.56673333,3.891613333,2.3017
14/09/2015 21:23:00,51.35,98.266,1122.293333,67.62733,67.8838,60.22047,61.57893333,3.892846667,2.307133333
14/09/2015 21:24:00,51.35,98.26393333,1110.666667,67.6412,67.87946667,60.23273,61.588,3.895853333,2.310093333
14/09/2015 21:25:00,51.35,98.22306667,1135.72,67.63673,67.86833333,60.237,61.5838,3.896746667,2.302433333
14/09/2015 21:26:00,51.35373333,99.01546667,1158.566667,67.61933,67.8662,60.237,61.5832,3.89642,2.30942
14/09/2015 21:27:00,51.36546667,99.4816,1173.88,67.60567,67.8692,60.2412,61.5838,3.89774,2.30884
14/09/2015 21:28:00,51.3768,98.81393333,1174.58,67.61826,67.8342,60.2418,61.57946667,3.898093333,2.280266667
14/09/2015 21:29:00,51.38466667,98.51293333,1171.566667,67.60173,67.8308,60.237,61.58373333,3.89754,2.261386667
14/09/2015 21:30:00,51.3816,98.499,1186.566667,67.591,67.8342,60.237,61.588,3.897746667,2.265266667
14/09/2015 21:31:00,51.38413333,98.46066667,1191.233333,67.63534,67.81073333,60.237,61.57026667,3.897053333,2.264213333
14/09/2015 21:32:00,51.40546667,98.27526667,1192.58,67.60333,67.80333333,60.237,61.56773333,3.89676,2.26436
14/09/2015 21:33:00,51.40886667,98.0106,1192.06,67.59133,67.78673333,60.237,61.58006667,3.897726667,2.26926
14/09/2015 21:34:00,51.41186667,97.74633333,1195.16,67.58893,67.77926667,60.237,61.5612,3.897866667,2.2716
14/09/2015 21:35:00,51.40706667,97.5888,1188.086667,67.5628,67.775,60.237,61.5486,3.897506667,2.276213333
14/09/2015 21:36:00,51.40306667,97.32246667,1169.613333,67.5612,67.775,60.237,61.5274,3.897773333,2.282586667
14/09/2015 21:37:00,51.41986667,97.1242,1174.486667,67.57027,67.775,60.237,61.50593333,3.89722,2.280606667
14/09/2015 21:38:00,51.40333333,97.1116,1185.066667,67.57253,67.775,60.2258,61.51073333,3.897266667,2.285426667
14/09/2015 21:39:00,51.3778,97.18633333,1039.060667,67.55106,67.775,60.22047,61.51033333,3.89818,2.29996
14/09/2015 21:40:00,51.36226667,97.49953333,561.7193333,67.518,67.775,60.21547,61.49473333,3.89714,2.31148
14/09/2015 21:41:00,51.35326667,96.81633333,204.4453333,67.5082,67.775,60.19114,61.48673333,3.89664,2.31114
14/09/2015 21:42:00,51.35746667,95.90613333,206.5586667,67.52547,67.77126667,60.16513,61.48353333,3.896473333,2.312413333
14/09/2015 21:43:00,51.36546667,96.38166667,681.3493333,67.55053,67.76046667,60.14046,61.47873333,3.896006667,2.316753333
14/09/2015 21:44:00,51.36606667,96.68773333,1370.393333,67.53453,67.73713333,60.133,61.47926667,3.89674,2.299673333
14/09/2015 21:45:00,51.35373333,96.4306,1349.986667,67.526,67.72413333,60.13253,61.475,3.89742,2.27674
14/09/2015 21:46:00,51.35,96.32493333,1123.586667,67.5092,67.71366667,60.13247,61.475,3.89682,2.274386667
14/09/2015 21:47:00,51.35,95.79506667,1092.873333,67.5068,67.7062,60.1442,61.47826667,3.89776,2.286993333
14/09/2015 21:48:00,51.33506667,95.60213333,1075.966667,67.51853,67.7204,60.15933,61.47873333,3.898826667,2.300246667
14/09/2015 21:49:00,51.29093333,95.48973333,1112.733333,67.49367,67.71686667,60.15593,61.475,3.897326667,2.30328
14/09/2015 21:50:00,51.25346667,95.28166667,1173.98,67.48013,67.7222,60.15506,61.475,3.896006667,2.298813333
14/09/2015 21:51:00,51.2418,95.15533333,1220.493333,67.48087,67.71166667,60.15967,61.475,3.89632,2.305966667
14/09/2015 21:52:00,51.237,95.11633333,1261.233333,67.47266,67.68593333,60.16074,61.47826667,3.896893333,2.303113333
14/09/2015 21:53:00,51.237,95.0296,1310.273333,67.47373,67.7108,60.17434,61.47873333,3.89756,2.298086667
14/09/2015 21:54:00,51.2146,95.21553333,1336.74,67.47987,67.7478,60.18687,61.475,3.897033333,2.299433333
14/09/2015 21:55:00,51.15913333,95.52213333,1357.046667,67.51,67.7702,60.17033,61.475,3.893973333,2.298526667
14/09/2015 21:56:00,51.11006667,95.55006667,1386.98,67.54574,67.825,60.1518,61.475,3.891906667,2.299686667
14/09/2015 21:57:00,51.06266667,95.55326667,1369.206667,67.53227,67.88,60.1522,61.475,3.892406667,2.30486
14/09/2015 21:58:00,51.021,95.44913333,1346.733333,67.49613,67.91413333,60.14806,61.475,3.895433333,2.302166667
14/09/2015 21:59:00,51.00133333,95.36533333,1380.3,67.5046,67.9734,60.15167,61.47873333,3.897633333,2.305386667
14/09/2015 22:00:00,50.97166667,95.38273333,1418.793333,67.54574,68.01493333,60.1682,61.47926667,3.897473333,2.32152
14/09/2015 22:01:00,50.92826667,95.195,1428.673333,67.58787,68.06133333,60.16887,61.475,3.89734,2.330666667
14/09/2015 22:02:00,50.89253333,94.49806667,1422.193333,67.60567,68.10773333,60.141,61.475,3.896606667,2.33586
14/09/2015 22:03:00,50.85273333,93.47533333,1395.74,67.59213,68.112,60.125,61.475,3.896686667,2.32226
14/09/2015 22:04:00,50.81466667,93.15033333,1364.986667,67.598,68.11573333,60.125,61.475,3.897133333,2.299526667
14/09/2015 22:05:00,50.80406667,93.0754,1388.533333,67.6316,68.14286667,60.125,61.475,3.8974,2.28956
14/09/2015 22:06:00,50.79126667,92.88666667,1394.94,67.67046,68.1914,60.125,61.475,3.89866,2.281546667
14/09/2015 22:07:00,50.75713333,93.7202,1366.5,67.6738,68.22073333,60.1362,61.475,3.8994,2.260026667
14/09/2015 22:08:00,50.7216,94.67593333,1368.9,67.72273,68.25113333,60.16393,61.482,3.89748,2.241173333
14/09/2015 22:09:00,50.699,94.8262,1390.386667,67.7974,68.3076,60.18287,61.49793333,3.895873333,2.240126667
14/09/2015 22:10:00,50.675,94.9564,1403.126667,67.83234,68.338,60.19434,61.52566667,3.895873333,2.248586667
14/09/2015 22:11:00,50.67126667,95.15773333,1421.886667,67.87521,68.3492,60.21993,61.5414,3.897093333,2.260013333
14/09/2015 22:12:00,50.64042373,95.05691525,1405.089831,67.92339,68.39332203,60.237,61.54828814,3.897857627,2.274613559
14/09/2015 22:13:00,50.6023,95.23845,1378.27,67.9563,68.44636667,60.237,61.57073333,3.897265,2.270861667
14/09/2015 22:14:00,50.5785,95.61663333,1384.516667,67.98863,68.4776,60.237,61.58335,3.895785,2.246638333
14/09/2015 22:15:00,50.563,95.60741667,1391.505,68.03239,68.49241667,60.237,61.588,3.896778333,2.243161667
14/09/2015 22:16:00,50.55575,95.1554,1399.618333,68.08875,68.51578333,60.237,61.588,3.899096667,2.239865
14/09/2015 22:17:00,50.50836667,94.57241667,1401,68.15115,68.55008333,60.237,61.59186667,3.897943333,2.224155
14/09/2015 22:18:00,50.45826667,94.36615,1395.863333,68.21958,68.57363333,60.237,61.596,3.896938333,2.215576667
14/09/2015 22:19:00,50.45,94.3761,1395.791667,68.29923,68.5821,60.26068,61.60276667,3.89788,2.213248333
14/09/2015 22:20:00,50.45,94.20521667,1397.448333,68.34192,68.52776667,60.28793,61.61483333,3.898016667,2.212526667
14/09/2015 22:21:00,50.42825,94.51671667,1390.305,68.3406,68.45028333,60.29967,61.61613333,3.897741667,2.209911667
14/09/2015 22:22:00,50.39968333,95.04273333,1361.175,68.38055,68.38346667,60.32208,61.6439,3.89829,2.212108333
14/09/2015 22:23:00,50.3708,95.13323333,1340.495,68.42208,68.33413333,60.33451,61.6693,3.89773,2.210506667
14/09/2015 22:24:00,50.34213333,95.32575,1344.03,68.43839,68.33386667,60.34173,61.66386667,3.897573333,2.200668333
14/09/2015 22:25:00,50.34186667,95.5107,1363.22,68.45747,68.338,60.35,61.68346667,3.898158333,2.19584
14/09/2015 22:26:00,50.34213333,95.48043333,1380.71,68.49865,68.338,60.35,61.69613333,3.897755,2.211565
14/09/2015 22:27:00,50.338,95.46541667,1385.675,68.52355,68.338,60.35773,61.69586667,3.897406667,2.228685
14/09/2015 22:28:00,50.338,95.80356667,1385.486667,68.56502,68.338,60.37277,61.7,3.897828333,2.232723333
14/09/2015 22:29:00,50.338,95.94375,1397.251667,68.61293,68.338,60.3887,61.7,3.896276667,2.239795
14/09/2015 22:30:00,50.338,95.4997,1406.465,68.62466,68.34186667,60.41105,61.71111667,3.893223333,2.239035
14/09/2015 22:31:00,50.338,95.17628333,1393.565,68.67367,68.36726667,60.42742,61.71961667,3.89337,2.225138333
14/09/2015 22:32:00,50.338,95.13846667,1395.696667,68.71017,68.38033333,60.4416,61.7508,3.895701667,2.202611667
14/09/2015 22:33:00,50.338,95.095,1416.071667,68.7137,68.39706667,60.45835,61.79621667,3.896765,2.187195
14/09/2015 22:34:00,50.338,95.14423333,1435.243333,68.72155,68.43035,60.463,61.80451667,3.897025,2.184391667
14/09/2015 22:35:00,50.338,95.35035,1439.333333,68.72919,68.44225,60.463,61.80835,3.8978,2.183203333
14/09/2015 22:36:00,50.338,95.47175,1450.715,68.76655,68.45,60.463,61.813,3.898041667,2.17942
14/09/2015 22:37:00,50.338,95.4408,1479.335,68.79552,68.45386667,60.4746,61.813,3.89801,2.17358
14/09/2015 22:38:00,50.338,95.43775,1481.325,68.83028,68.47346667,60.50778,61.82363333,3.898473333,2.166888333
14/09/2015 22:39:00,50.34186667,95.45761667,1462.933333,68.86026,68.49628333,60.53628,61.8321,3.898913333,2.170388333
14/09/2015 22:40:00,50.34938333,95.51828333,1471.94,68.85007,68.50058333,60.5198,61.83286667,3.898355,2.18091
14/09/2015 22:41:00,50.36508333,95.46906667,1491.136667,68.88087,68.51346667,60.47953,61.86841667,3.898055,2.191391667
14/09/2015 22:42:00,50.40506667,95.37683333,1195.328,68.91552,68.54595,60.47073,61.90538333,3.898383333,2.20239
14/09/2015 22:43:00,50.43835,95.28926667,551.959,68.92322,68.563,60.47513,61.90561667,3.897885,2.214893333
14/09/2015 22:44:00,50.44638333,95.14201667,204.4848333,68.932,68.563,60.49227,61.90925,3.897621667,2.219705
14/09/2015 22:45:00,50.45,95.09748333,240.508,68.94215,68.563,60.544,61.92086667,3.898693333,2.211765
14/09/2015 22:46:00,50.45,94.91088333,900.5718333,68.95058,68.56686667,60.575,61.9105,3.8989,2.19727
14/09/2015 22:47:00,50.45773333,94.44626667,1577.131667,68.95573,68.58501667,60.59047,61.89403333,3.898658333,2.182568333
14/09/2015 22:48:00,50.48388333,94.4557,1422.335,68.99107,68.60531667,60.6302,61.9046,3.898303333,2.169951667
14/09/2015 22:49:00,50.52378333,94.8263,1224.585,69.02048,68.61873333,60.6637,61.92086667,3.898248333,2.162153333
14/09/2015 22:50:00,50.55421667,94.98865,1198.713333,69.02052,68.63908333,60.6759,61.925,3.89888,2.172776667
14/09/2015 22:51:00,50.563,95.03605,1218.828333,69.02821,68.65925,60.68335,61.925,3.898871667,2.187688333
14/09/2015 22:52:00,50.563,94.89313333,1276.206667,69.0834,68.667,60.688,61.93273333,3.89907,2.18873
14/09/2015 22:53:00,50.563,94.94935,1313.67,69.10738,68.67086667,60.688,61.9526,3.899081667,2.183208333
14/09/2015 22:54:00,50.56686667,95.1166,1339.166667,69.08242,68.675,60.688,61.98191667,3.897955,2.172258333
14/09/2015 22:55:00,50.5942,95.28476667,1368.998333,69.10046,68.675,60.688,61.99855,3.898428333,2.16174
14/09/2015 22:56:00,50.64606667,95.23516667,1403.486667,69.1315,68.675,60.688,62.0086,3.898665,2.164263333
14/09/2015 22:57:00,50.67886667,94.95465,1446.293333,69.15957,68.68273333,60.68413,62.02873333,3.898103333,2.184263333
14/09/2015 22:58:00,50.7294,94.83421667,1465.873333,69.1933,68.70115,60.67952,62.037,3.89742,2.189293333
14/09/2015 22:59:00,50.78286667,94.86861667,1479.798333,69.22563,68.73665,60.68335,62.037,3.89767,2.183196667
14/09/2015 23:00:00,50.787,94.92838333,1506.656667,69.24908,68.76735,60.688,62.037,3.898648333,2.194568333
14/09/2015 23:01:00,50.80198333,94.90403333,1534.9,69.25716,68.77538333,60.688,62.04135,3.899086667,2.196968333
14/09/2015 23:02:00,50.83443333,94.70083333,1522.995,69.25297,68.78286667,60.688,62.0489,3.899355,2.184206667
14/09/2015 23:03:00,50.87133333,94.63606667,1460.253333,69.254,68.787,60.69573,62.05296667,3.895333333,2.186016667
14/09/2015 23:04:00,50.89586667,99.06395,1450.213333,69.26415,68.79135,60.704,62.06173333,3.891006667,2.189918333
14/09/2015 23:05:00,50.9116,104.1688333,1496.985,69.26099,68.79986667,60.71028,62.06516667,3.892443333,2.189291667
14/09/2015 23:06:00,50.9588,104.7811667,1511.171667,69.28516,68.81415,60.71458,62.07256667,3.894731667,2.180715
14/09/2015 23:07:00,51.00421667,237.401,1520.008333,69.33812,68.84965,60.7236,62.10243333,3.897281667,2.164076667
14/09/2015 23:08:00,51.0246,721.6073333,1543.663333,69.33453,68.87696667,60.73793,62.13063333,3.899255,2.16605
14/09/2015 23:09:00,51.0602,1031.042167,1554.045,69.30785,68.8461,60.73034,62.142,3.899293333,2.174615
14/09/2015 23:10:00,51.09708333,859.1791667,1567.643333,69.30715,68.78445,60.74707,62.14586667,3.899403333,2.186388333
14/09/2015 23:11:00,51.11725,741.0836667,1572.078333,69.31026,68.66558333,60.78035,62.15,3.899831667,2.191261667
14/09/2015 23:12:00,51.125,752.6686667,1564.371667,69.30683,68.48493333,60.79225,62.15,3.899965,2.19157
14/09/2015 23:13:00,51.14046667,779.8255,1565.295,69.31103,68.31618333,60.8,62.15,3.898871667,2.193086667
14/09/2015 23:14:00,51.15313333,802.9735,1581.355,69.31097,68.18176667,60.8,62.1732,3.898828333,2.19156
14/09/2015 23:15:00,51.19153333,813.639,1602.306667,69.29943,68.08495,60.80774,62.22216667,3.899741667,2.187048333
14/09/2015 23:16:00,51.237,816.7043333,1590.561667,69.28214,67.98441667,60.84065,62.24703333,3.898888333,2.15828
14/09/2015 23:17:00,51.24135,814.48,1577.4,69.25819,67.8989,60.87715,62.25421667,3.898231667,2.128203333
14/09/2015 23:18:00,51.28901667,812.8243333,1592.831667,69.20606,67.84006667,60.888,62.263,3.898751667,2.120498333
14/09/2015 23:19:00,51.34225,814.6903333,1594.386667,69.15366,67.75528333,60.88897,62.263,3.899376667,2.122045
14/09/2015 23:20:00,51.35725,815.6036667,1581.15,69.14363,67.64296667,60.90063,62.263,3.898843333,2.11921
14/09/2015 23:21:00,51.37321667,816.898,1590.613333,69.1405,67.51626667,60.8975,62.263,3.898515,2.11154
14/09/2015 23:22:00,51.4168,816.9763333,1611.838333,69.09261,67.40201667,60.8965,62.263,3.898633333,2.110686667
14/09/2015 23:23:00,51.45835,816.5171667,1620.333333,69.0203,67.32116667,60.90813,62.263,3.898276667,2.110955
14/09/2015 23:24:00,51.4862,815.722,1616.406667,68.9916,67.24295,60.90787,62.263,3.898758333,2.125348333
14/09/2015 23:25:00,51.54193333,814.0273333,1608.84,68.9721,67.16223333,60.90813,62.263,3.898065,2.148971667
14/09/2015 23:26:00,51.58225,821.4185,1586.333333,68.90804,67.1124,60.90787,62.263,3.898566667,2.16456
14/09/2015 23:27:00,51.63736667,835.7536667,1576.456667,68.86826,67.04925,60.912,62.263,3.899358333,2.165378333
14/09/2015 23:28:00,51.688,849.4315,1602.815,68.84647,66.99113333,60.912,62.2746,3.898471667,2.155931667
14/09/2015 23:29:00,51.71893333,863.3333333,1624.565,68.8146,66.95606667,60.912,62.28265,3.898283333,2.163115
14/09/2015 23:30:00,51.7752,881.7836667,1632.723333,68.77715,66.94668333,60.912,62.27461667,3.89822,2.17205
14/09/2015 23:31:00,51.83238333,891.5293333,1605.803333,68.72124,66.95605,60.912,62.26713333,3.897551667,2.171708333
14/09/2015 23:32:00,51.88488333,889.3583333,1581.715,68.71007,66.90806667,60.91587,62.27846667,3.898563333,2.160675
14/09/2015 23:33:00,51.90786667,885.8833333,1592.86,68.72981,66.8634,60.92048,62.295,3.898926667,2.152236667
14/09/2015 23:34:00,51.92698333,890.411,1607.985,68.66345,66.80846667,60.92873,62.31578333,3.89839,2.152176667
14/09/2015 23:35:00,51.9633,896.4316667,1607.258333,68.58753,66.763,60.96503,62.34815,3.89609,2.156318333
14/09/2015 23:36:00,52.00433333,904.5178333,1568.603333,68.53088,66.75865,60.99017,62.36286667,3.893735,2.169065
14/09/2015 23:37:00,52.025,913.1985,1546.345,68.45803,66.75835,60.96808,62.36361667,3.89333,2.181946667
14/09/2015 23:38:00,52.0366,913.9301667,1555.461667,68.43035,66.763,60.95145,62.36725,3.894236667,2.197926667
14/09/2015 23:39:00,52.0809,925.2181667,1580.62,68.43839,66.75091667,60.96074,62.37113333,3.896973333,2.208133333
14/09/2015 23:40:00,52.12611667,944.9895,1616.551667,68.40334,66.71866667,60.9777,62.37086667,3.897558333,2.212285
14/09/2015 23:41:00,52.14573333,960.8733333,1626.331667,68.34315,66.68205,60.99377,62.37113333,3.897783333,2.21178
14/09/2015 23:42:00,52.19701667,975.397,1631.54,68.29884,66.63841667,61.001,62.37086667,3.898638333,2.200461667
14/09/2015 23:43:00,52.24638333,980.2863333,1647.616667,68.30007,66.57471667,61.0126,62.375,3.898468333,2.178178333
14/09/2015 23:44:00,52.27513333,973.5933333,1652.105,68.30048,66.53313333,61.025,62.375,3.897561667,2.172785
14/09/2015 23:45:00,52.32326667,956.1195,1158.962333,68.23278,66.53286667,61.01775,62.375,3.897103333,2.173598333
14/09/2015 23:46:00,52.35373333,942.0498333,429.9036667,68.18285,66.51911667,61.01338,62.375,3.89816,2.17393
14/09/2015 23:47:00,52.362,941.9333333,205.4266667,68.14735,66.46761667,61.02087,62.375,3.899786667,2.186595
14/09/2015 23:48:00,52.38568333,931.2751667,354.0445,68.07025,66.40593333,61.025,62.375,3.899185,2.187153333
14/09/2015 23:49:00,52.43806667,607.4785,1140.7695,68.00826,66.34945,61.04047,62.3518,3.89781,2.174756667
14/09/2015 23:50:00,52.47086667,212.4665,1728.735,68.00387,66.28133333,61.0918,62.29606667,3.89808,2.181161667
14/09/2015 23:51:00,52.475,144.345,1478.446667,67.99253,66.24966667,61.13335,62.23158333,3.899425,2.18769
14/09/2015 23:52:00,52.475,144.8728333,1283.348333,67.9586,66.32428333,61.138,62.17866667,3.900055,2.169571667
14/09/2015 23:53:00,52.475,144.9061667,1264.738333,67.90665,66.4626,61.14525,62.15413333,3.899126667,2.152536667
14/09/2015 23:54:00,52.4866,144.754,1302.378333,67.8681,66.57711667,61.17282,62.16546667,3.898058333,2.149943333
14/09/2015 23:55:00,52.52751667,144.8281667,1365.421667,67.84856,66.6577,61.19013,62.18973333,3.896785,2.146093333
14/09/2015 23:56:00,52.5725,144.9433333,1417.551667,67.81554,66.75261667,61.20968,62.22216667,3.896231667,2.146383333
14/09/2015 23:57:00,52.588,144.8883333,1450.171667,67.78015,66.83468333,61.24225,62.24703333,3.896558333,2.154211667
14/09/2015 23:58:00,52.6025,144.8626667,1464.075,67.75179,66.86338333,61.2384,62.2141,3.895768333,2.154626667
14/09/2015 23:59:00,52.6383,144.751,1477.42,67.72753,66.88875,61.2376,62.17323333,3.8952,2.163563333
15/09/2015 00:00:00,52.67933333,144.4493333,1499.833333,67.69456,66.94825,61.25,62.16213333,3.89578,2.172888333
15/09/2015 00:01:00,52.7,144.1648333,1524.975,67.6741,66.99521667,61.25,62.187,3.896255,2.1688
15/09/2015 00:02:00,52.70386667,144.0008333,1545.886667,67.6826,67.02865,61.25,62.23975,3.895665,2.159465
15/09/2015 00:03:00,52.737,143.6556667,1562.311667,67.67905,67.08061667,61.25,62.23931667,3.894426667,2.163336667
15/09/2015 00:04:00,52.76606667,161.8805,1572.171667,67.66635,67.12733333,61.24662,62.23768333,3.894035,2.173585
15/09/2015 00:05:00,52.78768333,216.5578333,1585.855,67.67052,67.18666667,61.24638,62.30553333,3.895128333,2.175013333
15/09/2015 00:06:00,52.813,275.0581667,1609.803333,67.66613,67.27101667,61.25,62.3771,3.896186667,2.175766667
15/09/2015 00:07:00,52.813,323.8978333,1620.788333,67.63107,67.33923333,61.2355,62.4021,3.895681667,2.174811667
15/09/2015 00:08:00,52.813,372.7405,1632.753333,67.62168,67.39925,61.21903,62.42606667,3.894845,2.175855
15/09/2015 00:09:00,52.81686667,746.9548333,1644.95,67.65425,67.48826667,61.23347,62.46708333,3.895386667,2.195758333
15/09/2015 00:10:00,52.83646667,1771.256667,1650.801667,67.67408,67.5565,61.25,62.5148,3.893286667,2.241028333
15/09/2015 00:11:00,52.86943333,2887.106667,1645.636667,67.72228,67.61163333,61.25387,62.59066667,3.891808333,2.268965
15/09/2015 00:12:00,52.9015,3378.07,1614.9,67.90694,67.67381667,61.26477,62.66728333,3.89223,2.278946667
15/09/2015 00:13:00,52.92086667,2545.24,1593.538333,68.24718,67.74091667,61.2691,62.68905,3.893136667,2.281918333
15/09/2015 00:14:00,52.925,1766.146667,1600.425,68.61749,67.87216667,61.26213,62.6372,3.895196667,2.276796667
15/09/2015 00:15:00,52.96366667,2011.946667,1618.516667,68.97849,68.02621667,61.27588,62.6464,3.89559,2.276658333
15/09/2015 00:16:00,53.01273333,1791.398333,1638.326667,69.38153,68.1666,61.31965,62.69986667,3.894353333,2.274466667
15/09/2015 00:17:00,53.02873333,1412.925,1644.721667,69.8624,68.33815,61.35373,62.68998333,3.894246667,2.28168
15/09/2015 00:18:00,53.037,1262.248333,1635.346667,70.3001,68.53625,61.362,62.68515,3.896238333,2.288458333
15/09/2015 00:19:00,53.037,1071.4195,1635.675,70.68552,68.74478333,61.38568,62.69986667,3.895778333,2.282731667
15/09/2015 00:20:00,53.04135,951.6691667,1628.443333,71.03733,68.95715,61.44193,62.71173333,3.894416667,2.279378333
15/09/2015 00:21:00,53.046,921.5788333,1626.341667,71.34779,69.16443333,61.475,62.74755,3.89419,2.281206667
15/09/2015 00:22:00,53.06388333,916.0925,1623.491667,71.64293,69.35378333,61.475,62.69483333,3.894645,2.27308
15/09/2015 00:23:00,53.09605,987.0316667,1595.818333,71.85069,69.52258333,61.475,62.59201667,3.895235,2.249313333
15/09/2015 00:24:00,53.12933333,1026.7475,1576.383333,72.04288,69.70338333,61.4982,62.66541667,3.89541,2.238916667
15/09/2015 00:25:00,53.15,973.4878333,1572.378333,72.27535,69.88555,61.55442,62.73393333,3.89423,2.24527
15/09/2015 00:26:00,53.15,954.6621667,1587.711667,72.46973,70.05095,61.588,62.63878333,3.894073333,2.248381667
15/09/2015 00:27:00,53.17561667,750.1803333,1605.346667,72.65504,70.2228,61.588,62.5448,3.895141667,2.253393333
15/09/2015 00:28:00,53.232,330.7123333,1625.58,72.8302,70.42301667,61.59863,62.57703333,3.894723333,2.253371667
15/09/2015 00:29:00,53.263,108.7435,1611.478333,72.8918,70.57305,61.63417,62.70518333,3.894483333,2.25317
15/09/2015 00:30:00,53.292,108.6926667,1584.64,72.93087,70.65763333,61.6832,62.8002,3.894468333,2.260735
15/09/2015 00:31:00,53.34813333,108.6493333,1596.305,72.97374,70.7435,61.708,62.81726667,3.8939,2.273283333
15/09/2015 00:32:00,53.375,108.8433333,1595.455,72.94865,70.80111667,61.7544,62.82833333,3.894335,2.286151667
15/09/2015 00:33:00,53.375,114.0725,1586.47,72.91542,70.813,61.81608,62.84851667,3.895428333,2.292383333
15/09/2015 00:34:00,53.41753333,335.8415,1577.698333,72.90253,70.813,61.83528,62.91856667,3.896196667,2.296925
15/09/2015 00:35:00,53.4746,520.83,1563.6,72.87344,70.82073333,61.85118,63.02106667,3.895236667,2.298611667
15/09/2015 00:36:00,53.487,469.7358333,1576.801667,72.86484,70.87153333,61.88807,63.0935,3.894148333,2.302078333
15/09/2015 00:37:00,53.50295,463.7091667,1598.136667,72.85453,70.95711667,61.92087,63.21685,3.893716667,2.299653333
15/09/2015 00:38:00,53.53305,474.3428333,1617.085,72.81045,71.02996667,61.94047,63.30576667,3.894311667,2.301045
15/09/2015 00:39:00,53.57261667,550.1311667,1633.758333,72.77713,71.0939,61.95604,63.30236667,3.895596667,2.305025
15/09/2015 00:40:00,53.6,637.4095,1629.218333,72.77542,71.16956667,61.9521,63.26393333,3.894926667,2.305413333
15/09/2015 00:41:00,53.61063333,701.3241667,1624.318333,72.77171,71.26088333,61.94127,63.19971667,3.893955,2.301761667
15/09/2015 00:42:00,53.63843333,755.7156667,1644.798333,72.78046,71.34193333,61.96538,63.18181667,3.892688333,2.301973333
15/09/2015 00:43:00,53.68355,790.662,1660.581667,72.7767,71.39433333,62.01788,63.23006667,3.890388333,2.304595
15/09/2015 00:44:00,53.72073333,844.6108333,1675.805,72.77143,71.45801667,62.037,63.2706,3.888281667,2.313688333
15/09/2015 00:45:00,53.77926667,885.3898333,1678.621667,72.81993,71.5649,62.04135,63.35308333,3.888798333,2.327751667
15/09/2015 00:46:00,53.88375,901.7653333,1653.911667,72.88441,71.66576667,62.05373,63.45893333,3.892188333,2.323018333
15/09/2015 00:47:00,53.938,919.8298333,1648.825,72.976,71.75088333,62.08278,63.51375,3.89323,2.319388333
15/09/2015 00:48:00,53.938,934.1545,1047.079167,73.06797,71.84498333,62.11901,63.57325,3.892783333,2.328363333
15/09/2015 00:49:00,53.97376667,942.7535,302.3488333,73.19473,71.93356667,62.14174,63.63761667,3.893928333,2.328105
15/09/2015 00:50:00,54.0381,946.9758333,209.1423333,73.354,72.03068333,62.15387,63.6708,3.892811667,2.33577
15/09/2015 00:51:00,54.1124,645.9008333,512.1593333,73.52427,72.1276,62.1348,63.59145,3.891625,2.347746667
15/09/2015 00:52:00,54.162,219.8156667,1350.512,73.67915,72.2058,62.08197,63.39125,3.892013333,2.354033333
15/09/2015 00:53:00,54.18568333,110.8396667,1732.596667,73.75435,72.25846667,62.05297,63.20105,3.891793333,2.362735
15/09/2015 00:54:00,54.24193333,110.7533333,1429.843333,73.7842,72.275,62.04578,63.0756,3.891806667,2.368613333
15/09/2015 00:55:00,54.27886667,110.5243333,1286.796667,73.79733,72.275,62.03362,62.9796,3.892663333,2.376768333
15/09/2015 00:56:00,54.28686667,110.4383333,1302.63,73.8151,72.275,61.99858,62.89085,3.893171667,2.380605
15/09/2015 00:57:00,54.32676667,110.4223333,1370.786667,73.8149,72.2634,61.96113,62.81565,3.892935,2.388235
15/09/2015 00:58:00,54.37611667,110.5433333,1431.413333,73.79867,72.22248333,61.96328,62.74326667,3.893545,2.396591667
15/09/2015 00:59:00,54.39138333,251.5498333,1464.058333,73.7548,72.19345,61.95985,62.65373333,3.893555,2.400043333
15/09/2015 01:00:00,54.43028333,447.7833333,1492.73,73.71019,72.17905,61.9664,62.571,3.892916667,2.406101667
15/09/2015 01:01:00,54.48346667,483.726,1527.365,73.69093,72.162,61.99467,62.51438333,3.89356,2.410361667
15/09/2015 01:02:00,54.52513333,467.7056667,1541.44,73.6988,72.17795,61.9702,62.47153333,3.892721667,2.406085
15/09/2015 01:03:00,54.581,475.7903333,1554.935,73.705,72.2298,61.93638,62.44146667,3.891805,2.404993333
15/09/2015 01:04:00,54.63568333,526.3896667,1591.206667,73.69147,72.28536667,61.94048,62.42506667,3.8932,2.410426667
15/09/2015 01:05:00,54.69193333,591.8905,1611.436667,73.65574,72.3369,61.93713,62.40705,3.893635,2.413473333
15/09/2015 01:06:00,54.75593333,647.0286667,1621.085,73.6098,72.3826,61.92913,62.38661667,3.894245,2.416426667
15/09/2015 01:07:00,54.81606667,723.6558333,1627.56,73.57195,72.43801667,61.92887,62.37913333,3.893336667,2.417781667
15/09/2015 01:08:00,54.89575,804.3955,1625.99,73.56332,72.4956,61.97602,62.36436667,3.8922,2.416945
15/09/2015 01:09:00,54.9732,870.857,1622.481667,73.58157,72.53651667,62.02538,62.3559,3.89249,2.418405
15/09/2015 01:10:00,55.02941667,904.6993333,1616.466667,73.61337,72.58875,62.03287,62.33193333,3.892848333,2.419751667
15/09/2015 01:11:00,55.0746,913.9101667,1609.711667,73.65234,72.65115,62.02975,62.28705,3.892223333,2.42086
15/09/2015 01:12:00,55.12953333,930.4201667,1605.183333,73.71118,72.72635,62.02538,62.27048333,3.892853333,2.42442
15/09/2015 01:13:00,55.21125,942.7286667,1614.69,73.7955,72.79873333,62.00967,62.26713333,3.892995,2.424966667
15/09/2015 01:14:00,55.29156667,714.2496667,1615.696667,73.90048,72.87376667,62.00882,62.263,3.891213333,2.422126667
15/09/2015 01:15:00,55.38143333,294.1671667,1617.278333,74.04275,72.94196667,62.02565,62.263,3.887465,2.421928333
15/09/2015 01:16:00,55.47398333,111.2435,1632.811667,74.12171,73.01701667,62.0181,62.263,3.884721667,2.420086667
15/09/2015 01:17:00,55.57126667,111.3286667,1631.686667,74.14207,73.06638333,62.0179,62.25478333,3.886131667,2.416143333
15/09/2015 01:18:00,55.67188333,111.3796667,1624.981667,74.16471,73.06661667,62.02873,62.2344,3.885733333,2.418328333
15/09/2015 01:19:00,55.74133333,111.6413333,1630.09,74.16428,73.063,62.037,62.22006667,3.887116667,2.420601667
15/09/2015 01:20:00,55.80066667,111.9535,1640.708333,74.17535,73.03738333,62.037,62.2122,3.890135,2.418951667
15/09/2015 01:21:00,55.84925,111.971,1631.325,74.18387,72.98486667,62.037,62.19005,3.891228333,2.41948
15/09/2015 01:22:00,55.89228333,111.9013333,1614.86,74.17205,72.95075,62.037,62.16575,3.890498333,2.41836
15/09/2015 01:23:00,55.94208333,111.7198333,1624.068333,74.12745,72.91158333,62.037,62.15413333,3.889241667,2.41853
15/09/2015 01:24:00,55.95886667,121.836,1643.971667,74.11395,72.85866667,62.037,62.15386667,3.889258333,2.423938333
15/09/2015 01:25:00,56.0094,353.6788333,1654.098333,74.1194,72.838,62.037,62.1464,3.88929,2.4274
15/09/2015 01:26:00,56.06335,531.8573333,1665.028333,74.1099,72.838,62.02927,62.09146667,3.890276667,2.426868333
15/09/2015 01:27:00,56.11391667,470.7133333,1669.586667,74.07916,72.838,62.02873,62.04165,3.890855,2.424995
15/09/2015 01:28:00,56.17895,469.0025,1679.025,74.02222,72.86313333,62.037,62.04908333,3.890506667,2.424856667
15/09/2015 01:29:00,56.24626667,477.2761667,1698.393333,73.99758,72.919,62.037,62.04991667,3.890251667,2.422091667
15/09/2015 01:30:00,56.33866667,518.3873333,1710.4,73.9834,72.95386667,62.037,62.037,3.88991,2.419053333
15/09/2015 01:31:00,56.42495,562.4288333,1709.163333,73.97052,72.9812,62.037,62.037,3.88989,2.421031667
15/09/2015 01:32:00,56.50973333,584.0313333,1709.21,73.96227,73.03355,62.04135,62.037,3.891408333,2.422421667
15/09/2015 01:33:00,56.59201667,607.3633333,1721.541667,73.96608,73.063,62.0489,62.037,3.890911667,2.423976667
15/09/2015 01:34:00,56.68101667,695.6618333,1729.388333,73.9674,73.09006667,62.0723,62.04908333,3.889676667,2.425183333
15/09/2015 01:35:00,56.74585,808.727,1741.56,73.95887,73.1422,62.10657,62.06103333,3.890158333,2.424636667
15/09/2015 01:36:00,56.79693333,880.4056667,1731.351667,73.963,73.17086667,62.11903,62.04888333,3.888981667,2.421808333
15/09/2015 01:37:00,56.83821667,931.0338333,1720.488333,73.9746,73.21366667,62.12573,62.02975,3.889111667,2.42058
15/09/2015 01:38:00,56.85425,940.3108333,1717.186667,74.0218,73.2927,62.13835,62.00218333,3.889623333,2.419701667
15/09/2015 01:39:00,56.862,674.3406667,1701.871667,74.1141,73.34991667,62.13478,61.9926,3.88919,2.41607
15/09/2015 01:40:00,56.87021667,253.5865,1699.253333,74.21505,73.38346667,62.126,62.01708333,3.888968333,2.414383333
15/09/2015 01:41:00,56.89833333,99.70865,1706.265,74.27547,73.4,62.13035,62.03338333,3.888303333,2.416881667
15/09/2015 01:42:00,56.94606667,99.50013333,1691.693333,74.29925,73.40773333,62.14225,62.0254,3.887958333,2.417115
15/09/2015 01:43:00,56.99072881,99.66777966,1674.676271,74.31535,73.40813559,62.15,61.97318644,3.888388136,2.41490339
15/09/2015 01:44:00,57.0515,99.404,1658.5,74.3455,73.4075,62.146,61.9285,3.88815,2.4128
15/09/2015 01:45:00,57.1295,99.212,1639.75,74.3815,73.4035,62.142,61.925,3.8876,2.4132
15/09/2015 01:46:00,57.1815,99.259,1653.1,74.37601,73.3925,62.131,61.929,3.88645,2.4159
15/09/2015 01:47:00,57.2075,99.33,1650.95,74.358,73.3485,62.123,61.929,3.88585,2.4158
15/09/2015 01:48:00,57.2555,99.273,1657.6,74.342,73.3,62.138,61.925,3.88745,2.41615
15/09/2015 01:49:00,57.3045,99.328,1678,74.32,73.2915,62.15,61.925,3.8872,2.4169
15/09/2015 01:50:00,57.3315,99.2765,1630.55,74.308,73.287,62.15,61.921,3.8843,2.41675
15/09/2015 01:51:00,57.3635,98.87,898.67,74.29601,73.287,62.154,61.921,3.8815,2.4175
15/09/2015 01:52:00,57.393,98.705,211.36,74.281,73.287,62.154,61.925,3.88005,2.41805
15/09/2015 01:53:00,57.4205,98.8355,210.975,74.24899,73.287,62.174,61.9285,3.88115,2.41885
15/09/2015 01:54:00,57.4685,100.7585,690.885,74.212,73.287,62.234,61.9325,3.8845,2.41805
15/09/2015 01:55:00,57.5335,103.615,1605.35,74.188,73.287,62.2825,61.929,3.88605,2.413
15/09/2015 01:56:00,57.6025,104.745,1790.45,74.1755,73.287,62.311,61.921,3.8871,2.4082
15/09/2015 01:57:00,57.6465,104.025,1485.8,74.147,73.287,62.3325,61.889,3.8874,2.4153
15/09/2015 01:58:00,57.6575,103.255,1410.3,74.103,73.287,62.3525,61.853,3.8876,2.4254
15/09/2015 01:59:00,57.6895,103.23,1406.4,74.075,73.2915,62.371,61.829,3.8882,2.4265
15/09/2015 02:00:00,57.7385,103.09,1452.15,74.056,73.303,62.375,61.7885,3.88705,2.4268
15/09/2015 02:01:00,57.763,102.705,1508.25,74.02,73.339,62.375,61.7435,3.88605,2.42965
15/09/2015 02:02:00,57.767,102.435,1561.8,73.979,73.364,62.3785,61.7115,3.8852,2.43215
15/09/2015 02:03:00,57.779,102.505,1603.35,73.963,73.3725,62.3785,61.712,3.88425,2.4329
15/09/2015 02:04:00,57.7785,102.28,1628,73.9545,73.3925,62.371,61.712,3.88355,2.43375
15/09/2015 02:05:00,57.7865,101.965,1642.7,73.914,73.404,62.371,61.7,3.88435,2.43275
15/09/2015 02:06:00,57.839,101.995,1664.15,73.866,73.404,62.375,61.7,3.88525,2.43155
15/09/2015 02:07:00,57.875,102.13,1688.15,73.85,73.4,62.375,61.7,3.88435,2.4304
15/09/2015 02:08:00,57.871,102.38,1693.5,73.85,73.404,62.375,61.7,3.88375,2.42975
15/09/2015 02:09:00,57.8525,102.66,1694.85,73.83,73.404,62.375,61.7,3.8844,2.42725
15/09/2015 02:10:00,57.8285,102.755,1701.2,73.782,73.4,62.375,61.7,3.8849,2.4251
15/09/2015 02:11:00,57.835,103.1,1705.6,73.7495,73.4115,62.375,61.7,3.8836,2.42825
15/09/2015 02:12:00,57.818,103.685,1680.8,73.741,73.4155,62.383,61.7,3.8837,2.43015
15/09/2015 02:13:00,57.786,103.645,1664.45,73.733,73.404,62.394,61.7,3.8846,2.42625
15/09/2015 02:14:00,57.816,103.34,1685.9,73.707,73.368,62.418,61.7,3.8853,2.4211
15/09/2015 02:15:00,57.86,103.12,1707.95,73.66299,73.316,62.452,61.7,3.88425,2.41605
15/09/2015 02:16:00,57.867,103.215,1715.75,73.633,73.288,62.452,61.688,3.8835,2.4119
15/09/2015 02:17:00,57.8595,103.34,1703.6,73.625,73.2835,62.447,61.724,3.88545,2.41155
15/09/2015 02:18:00,57.8635,103.3,1693.4,73.617,73.251,62.475,61.7925,3.88525,2.4134
15/09/2015 02:19:00,57.871,103.7,1696.05,73.5795,73.214,62.491,61.8045,3.8841,2.42045
15/09/2015 02:20:00,57.875,103.84,1704.3,73.53551,73.194,62.4995,61.7555,3.88335,2.42545
15/09/2015 02:21:00,57.851,104.04,1711.75,73.517,73.175,62.5185,61.7235,3.8829,2.427
15/09/2015 02:22:00,57.8475,104.555,1720.95,73.5125,73.175,62.5225,61.736,3.88305,2.4284
15/09/2015 02:23:00,57.8715,104.805,1724.05,73.484,73.175,62.5075,61.724,3.88375,2.4294
15/09/2015 02:24:00,57.875,104.765,1693.3,73.4505,73.1635,62.4955,61.708,3.88275,2.43125
15/09/2015 02:25:00,57.886,104.715,1654.2,73.4225,73.1435,62.4915,61.708,3.8796,2.43125
15/09/2015 02:26:00,57.886,104.84,1649.1,73.4,73.127,62.487,61.704,3.87725,2.43105
15/09/2015 02:27:00,57.903,104.895,1656.65,73.4,73.0945,62.487,61.692,3.87655,2.4317
15/09/2015 02:28:00,57.9555,104.82,1665,73.364,73.0665,62.4955,61.692,3.8787,2.42975
15/09/2015 02:29:00,57.9835,104.67,1680.4,73.312,73.063,62.507,61.7,3.8819,2.42615
15/09/2015 02:30:00,58.0095,104.525,1683.55,73.2915,73.0545,62.507,61.7,3.88335,2.42665
15/09/2015 02:31:00,58.078,104.215,1690.4,73.287,73.038,62.4995,61.7,3.88325,2.4294
15/09/2015 02:32:00,58.164,104.02,1696.6,73.275,73.009,62.491,61.7,3.88335,2.42995
15/09/2015 02:33:00,58.2385,104.085,1698.55,73.245,72.981,62.487,61.7,3.88475,2.42885
15/09/2015 02:34:00,58.311,103.92,1699.8,73.209,72.962,62.487,61.704,3.8841,2.4286
15/09/2015 02:35:00,58.389,103.39,1695.85,73.183,72.95,62.487,61.704,3.88215,2.43085
15/09/2015 02:36:00,58.4705,103.23,1688.65,73.175,72.954,62.487,61.7,3.8806,2.43295
15/09/2015 02:37:00,58.563,103.56,1668.85,73.175,72.954,62.487,61.7,3.8803,2.4333
15/09/2015 02:38:00,58.6685,104.09,1640.65,73.16,72.95,62.4915,61.692,3.88235,2.43385
15/09/2015 02:39:00,58.769,104.47,1631.45,73.14,72.946,62.496,61.6885,3.88235,2.4343
15/09/2015 02:40:00,58.8515,104.25,1632.55,73.103,72.931,62.4915,61.6965,3.8805,2.4342
15/09/2015 02:41:00,58.9325,103.55,1632.5,73.067,72.915,62.4915,61.7,3.8802,2.43415
15/09/2015 02:42:00,59.0245,103.115,1640.55,73.063,72.882,62.4915,61.704,3.88,2.4357
15/09/2015 02:43:00,59.092,103.245,1629.7,73.05901,72.8535,62.4995,61.7605,3.88075,2.4356
15/09/2015 02:44:00,59.1645,103.395,1625.95,73.0505,72.8455,62.516,61.813,3.88155,2.435
15/09/2015 02:45:00,59.261,103.66,1630.5,73.046,72.838,62.511,61.837,3.8811,2.43435
15/09/2015 02:46:00,59.3215,104.005,1633.65,73.032,72.838,62.539,61.893,3.8804,2.4317
15/09/2015 02:47:00,59.358,104.26,1643.15,72.996,72.838,62.592,61.9775,3.8817,2.4313
15/09/2015 02:48:00,59.414,104.03,1637.35,72.97,72.838,62.623,62.062,3.88255,2.4322
15/09/2015 02:49:00,59.45,103.735,1630.65,72.958,72.8255,62.6875,62.174,3.8814,2.43045
15/09/2015 02:50:00,59.45,103.6,1641.5,72.95,72.793,62.77,62.2735,3.88165,2.42905
15/09/2015 02:51:00,59.47,103.505,1653.75,72.95,72.7565,62.814,62.342,3.88235,2.4296
15/09/2015 02:52:00,59.5265,103.605,1658.65,72.95,72.7325,62.865,62.439,3.8819,2.428
15/09/2015 02:53:00,59.591,103.36,1473.55,72.938,72.7285,62.9215,62.5315,3.8815,2.42985
15/09/2015 02:54:00,59.643,102.86,748.54,72.9195,72.7285,62.95,62.596,3.88205,2.43405
15/09/2015 02:55:00,59.663,103.015,210.735,72.8955,72.725,62.99,62.6195,3.8818,2.4342
15/09/2015 02:56:00,59.667,103.295,211.565,72.87,72.721,63.03,62.668,3.88115,2.43445
15/09/2015 02:57:00,59.6825,103.295,871.22,72.861,72.709,63.046,62.6925,3.88165,2.43565
15/09/2015 02:58:00,59.6905,103.055,1761.3,72.853,72.697,63.0575,62.647,3.8782,2.43695
15/09/2015 02:59:00,59.715,102.675,1727.3,72.842,72.6715,63.0775,62.607,3.87545,2.437
15/09/2015 03:00:00,59.763,102.575,1414.15,72.838,72.6435,63.122,62.577,3.8755,2.4369
15/09/2015 03:01:00,59.787,102.375,1350.2,72.838,72.632,63.158,62.533,3.8746,2.43775
15/09/2015 03:02:00,59.779,102.315,1361.65,72.838,72.624,63.1745,62.4955,3.8772,2.4349
15/09/2015 03:03:00,59.7605,102.63,1417.3,72.838,72.6165,63.211,62.502,3.87875,2.43285
15/09/2015 03:04:00,59.7165,102.8,1462.2,72.838,72.6085,63.255,62.5385,3.8778,2.43295
15/09/2015 03:05:00,59.675,102.84,1517.1,72.834,72.6085,63.275,62.584,3.8785,2.4329
15/09/2015 03:06:00,59.671,103.305,1574.3,72.8255,72.612,63.275,62.6565,3.87955,2.434
15/09/2015 03:07:00,59.675,103.52,1597.55,72.8105,72.6085,63.275,62.7005,3.87935,2.43435
15/09/2015 03:08:00,59.675,103.635,1596.05,72.7945,72.6085,63.267,62.659,3.8807,2.4343
15/09/2015 03:09:00,59.675,103.535,1596.3,72.797,72.604,63.2295,62.599,3.88055,2.4344
15/09/2015 03:10:00,59.675,103.25,1608.4,72.78,72.589,63.1855,62.536,3.88,2.43645
15/09/2015 03:11:00,59.675,103.08,1605.15,72.75999,72.573,63.1665,62.4615,3.8812,2.43875
15/09/2015 03:12:00,59.675,102.64,1606.75,72.753,72.5505,63.162,62.409,3.88035,2.4382
15/09/2015 03:13:00,59.6635,102.37,1618.35,72.733,72.5345,63.1665,62.383,3.8792,2.43515
15/09/2015 03:14:00,59.6075,102.075,1636.7,72.729,72.524,63.1665,62.375,3.87775,2.4337
15/09/2015 03:15:00,59.4745,101.93,1665,72.729,72.5265,63.162,62.375,3.8766,2.4339
15/09/2015 03:16:00,59.3505,102.015,1683.3,72.725,72.5265,63.162,62.3715,3.87745,2.4328
15/09/2015 03:17:00,59.282,101.92,1694.5,72.725,72.512,63.162,62.3715,3.87815,2.4306
15/09/2015 03:18:00,59.265,101.845,1706.35,72.725,72.504,63.162,62.391,3.87835,2.429
15/09/2015 03:19:00,59.3055,101.85,1710.35,72.721,72.5,63.162,62.466,3.879,2.42915
15/09/2015 03:20:00,59.3015,101.885,1701.45,72.717,72.5,63.1885,62.5465,3.8794,2.43125
15/09/2015 03:21:00,59.268,102.145,1697.9,72.717,72.492,63.241,62.6,3.8784,2.432
15/09/2015 03:22:00,59.244,102.52,1685.65,72.709,72.492,63.271,62.661,3.8777,2.43045
15/09/2015 03:23:00,59.201,102.91,1682.85,72.7015,72.5,63.279,62.693,3.87915,2.4273
15/09/2015 03:24:00,59.1445,102.67,1686.6,72.7015,72.5,63.299,62.7005,3.87945,2.4286
15/09/2015 03:25:00,59.112,102.17,1676.2,72.69299,72.5,63.3325,62.709,3.879,2.4313
15/09/2015 03:26:00,59.1285,102.165,1666.75,72.6825,72.489,63.3645,62.717,3.8791,2.43035
15/09/2015 03:27:00,59.1285,102.19,1661.25,72.6625,72.473,63.3835,62.7505,3.8784,2.42995
15/09/2015 03:28:00,59.112,102.135,1657.2,72.653,72.4805,63.388,62.8025,3.8782,2.43
15/09/2015 03:29:00,59.101,102.225,1673.4,72.6405,72.4845,63.392,62.825,3.8791,2.43015
15/09/2015 03:30:00,59.049,102.19,1697.95,72.6245,72.448,63.4145,62.825,3.87975,2.42995
15/09/2015 03:31:00,58.996,101.94,1714.35,72.6205,72.4225,63.4505,62.829,3.8782,2.43155
15/09/2015 03:32:00,58.9695,102.1,1730.4,72.6205,72.4185,63.472,62.8365,3.87605,2.43505
15/09/2015 03:33:00,58.909,102.485,1743.05,72.6205,72.436,63.473,62.8125,3.8735,2.4371
15/09/2015 03:34:00,58.819,103.265,1732.35,72.612,72.4315,63.445,62.769,3.87195,2.4365
15/09/2015 03:35:00,58.775,104.45,1726.8,72.612,72.4155,63.408,62.7405,3.87245,2.435
15/09/2015 03:36:00,58.767,105.03,1733.45,72.612,72.4115,63.392,62.7205,3.874,2.43365
15/09/2015 03:37:00,58.748,104.95,1728.25,72.612,72.4035,63.3835,62.729,3.8768,2.43155
15/09/2015 03:38:00,58.752,104.43,1721.5,72.612,72.412,63.3645,62.7475,3.87915,2.4317
15/09/2015 03:39:00,58.779,103.765,1708.45,72.612,72.4075,63.3405,62.7795,3.87975,2.43265
15/09/2015 03:40:00,58.787,103.375,1716.35,72.612,72.3995,63.311,62.809,3.87935,2.43275
15/09/2015 03:41:00,58.763,103.11,1739.8,72.612,72.392,63.287,62.806,3.87875,2.4327
15/09/2015 03:42:00,58.759,103.08,1763.3,72.612,72.388,63.279,62.798,3.87855,2.4322
15/09/2015 03:43:00,58.7825,102.845,1768.9,72.612,72.388,63.275,62.809,3.879,2.43335
15/09/2015 03:44:00,58.839,102.49,1761.05,72.612,72.388,63.2715,62.825,3.8792,2.4355
15/09/2015 03:45:00,58.884,102.555,1770.35,72.6045,72.388,63.2675,62.825,3.87875,2.43755
15/09/2015 03:46:00,58.9,102.445,1790.6,72.5965,72.392,63.26,62.844,3.87965,2.4378
15/09/2015 03:47:00,58.956,102.225,1799.05,72.589,72.392,63.248,62.888,3.88,2.4385
15/09/2015 03:48:00,59.0335,102.27,1792.75,72.589,72.392,63.255,62.9255,3.87875,2.438
15/09/2015 03:49:00,59.0895,102.31,1786.4,72.596,72.392,63.2485,62.938,3.8786,2.4377
15/09/2015 03:50:00,59.1525,102.285,1800,72.578,72.3915,63.2325,62.9335,3.87925,2.4367
15/09/2015 03:51:00,59.2545,102.38,1815.9,72.574,72.3915,63.235,62.9335,3.87865,2.435
15/09/2015 03:52:00,59.387,102.705,1816.15,72.572,72.3915,63.2285,62.938,3.87745,2.43455
15/09/2015 03:53:00,59.518,102.95,1807.1,72.5765,72.3995,63.2045,62.938,3.87785,2.43415
15/09/2015 03:54:00,59.6225,102.805,1794.15,72.5885,72.4,63.186,62.938,3.87685,2.43495
15/09/2015 03:55:00,59.727,102.855,1789.15,72.5735,72.392,63.194,62.9335,3.8758,2.4352
15/09/2015 03:56:00,59.832,102.955,1430.15,72.5535,72.388,63.223,62.9335,3.8763,2.43475
15/09/2015 03:57:00,59.8925,102.745,640.925,72.54,72.388,63.248,62.938,3.87825,2.4335
15/09/2015 03:58:00,59.908,102.84,210.895,72.5385,72.3915,63.264,62.938,3.879,2.4334
15/09/2015 03:59:00,59.938,103.2,250.61,72.5385,72.3915,63.283,62.9305,3.8782,2.43485
15/09/2015 04:00:00,59.978,103.275,1114.09,72.54,72.3915,63.2945,62.922,3.8789,2.4345
15/09/2015 04:01:00,60.0195,102.99,1994.85,72.5385,72.3915,63.3385,62.897,3.87905,2.43455
15/09/2015 04:02:00,60.084,102.835,1808.6,72.5345,72.388,63.3835,62.9055,3.87855,2.43675
15/09/2015 04:03:00,60.1855,102.685,1537.15,72.53999,72.3915,63.388,62.9255,3.87935,2.4386
15/09/2015 04:04:00,60.2865,102.195,1481.4,72.539,72.3995,63.388,62.909,3.87945,2.43925
15/09/2015 04:05:00,60.395,101.96,1477.35,72.527,72.408,63.4065,62.9175,3.8779,2.4396
15/09/2015 04:06:00,60.515,102.475,1515.2,72.5345,72.4225,63.4625,62.938,3.8761,2.43985
15/09/2015 04:07:00,60.6345,103.495,1539.7,72.54649,72.4305,63.5,62.9455,3.8748,2.4396
15/09/2015 04:08:00,60.755,104.12,1559.55,72.556,72.4265,63.5035,62.9495,3.87215,2.4391
15/09/2015 04:09:00,60.8415,104.575,1581.2,72.562,72.4305,63.5115,62.954,3.8705,2.4375
15/09/2015 04:10:00,60.8775,104.455,1611.3,72.574,72.432,63.512,62.9495,3.87175,2.4368
15/09/2015 04:11:00,60.896,103.735,1625.85,72.588,72.4115,63.534,62.9535,3.873,2.43815
15/09/2015 04:12:00,60.95,103.555,1627.1,72.5775,72.3955,63.578,62.994,3.8756,2.4374
15/09/2015 04:13:00,61.0065,103.48,1646.95,72.5815,72.396,63.574,63.0305,3.87675,2.43695
15/09/2015 04:14:00,61.041,103.62,1652.7,72.589,72.3955,63.57,63.0185,3.8754,2.43885
15/09/2015 04:15:00,61.041,104.02,1662.45,72.581,72.3915,63.6,63.026,3.87525,2.43975
15/09/2015 04:16:00,60.985,103.735,1670.85,72.588,72.3915,63.612,63.038,3.87555,2.4404
15/09/2015 04:17:00,60.9775,103.145,1683.25,72.6005,72.4235,63.6325,63.026,3.87605,2.44145
15/09/2015 04:18:00,61.0575,102.615,1718.3,72.6005,72.464,63.645,63.0115,3.87605,2.4421
15/09/2015 04:19:00,61.1535,102.515,1744.95,72.604,72.488,63.6695,63.0515,3.87465,2.4429
15/09/2015 04:20:00,61.267,103.34,1760.25,72.612,72.5,63.7015,63.1665,3.8739,2.44355
15/09/2015 04:21:00,61.3955,104.285,1760.5,72.608,72.5,63.713,63.2585,3.8739,2.4434
15/09/2015 04:22:00,61.467,104.395,1745.55,72.608,72.4965,63.745,63.383,3.87485,2.4431
15/09/2015 04:23:00,61.46,104.15,1733.9,72.612,72.4965,63.797,63.548,3.8751,2.44215
15/09/2015 04:24:00,61.3955,104.24,1735.9,72.612,72.5,63.837,63.6725,3.8739,2.4412
15/09/2015 04:25:00,61.3205,104.275,1735.25,72.616,72.5,63.8655,63.725,3.87405,2.44075
15/09/2015 04:26:00,61.3285,104.31,1743.65,72.616,72.5,63.914,63.6725,3.87445,2.44
15/09/2015 04:27:00,61.4065,104.28,1775.1,72.6205,72.5035,63.9725,63.612,3.87375,2.43955
15/09/2015 04:28:00,61.5045,103.98,1797.35,72.6245,72.5355,63.9965,63.572,3.8735,2.43875
15/09/2015 04:29:00,61.637,103.695,1783.15,72.616,72.572,63.974,63.479,3.8741,2.4386
15/09/2015 04:30:00,61.76,103.585,1771.4,72.627,72.5475,63.982,63.3545,3.8756,2.43955
15/09/2015 04:31:00,61.812,104.095,1759.4,72.6635,72.5115,63.998,63.253,3.8748,2.44015
15/09/2015 04:32:00,61.8725,104.825,1749.15,72.681,72.519,63.9965,63.201,3.87345,2.4406
15/09/2015 04:33:00,61.906,104.29,1775.45,72.686,72.515,64.0285,63.251,3.8743,2.4415
15/09/2015 04:34:00,61.8415,103.745,1789.95,72.694,72.5,64.0705,63.3065,3.8749,2.44205
15/09/2015 04:35:00,61.74,104.06,1787.25,72.697,72.5035,64.131,63.2865,3.87495,2.44085
15/09/2015 04:36:00,61.6095,104.275,1785.7,72.713,72.5075,64.191,63.239,3.8745,2.43965
15/09/2015 04:37:00,61.453,104.415,1769.1,72.721,72.504,64.217,63.2205,3.87425,2.43925
15/09/2015 04:38:00,61.3065,104.475,1751,72.721,72.5,64.217,63.2245,3.874,2.43955
15/09/2015 04:39:00,61.1975,104.27,1739.45,72.725,72.5,64.215,63.1865,3.87265,2.4398
15/09/2015 04:40:00,61.089,103.98,1727.55,72.725,72.5,64.2025,63.134,3.8723,2.44015
15/09/2015 04:41:00,60.993,103.685,1716.05,72.725,72.5,64.1905,63.078,3.8742,2.4398
15/09/2015 04:42:00,60.9405,103.23,1729.05,72.725,72.5,64.195,63.05,3.8726,2.4393
15/09/2015 04:43:00,60.916,103.26,1732.15,72.725,72.5035,64.228,63.046,3.86845,2.43985
15/09/2015 04:44:00,60.912,103.475,1702.2,72.7285,72.5035,64.2925,63.046,3.868,2.4401
15/09/2015 04:45:00,60.9285,103.615,1675.95,72.7325,72.5,64.3525,63.0875,3.8694,2.4401
15/09/2015 04:46:00,60.985,103.715,1674.9,72.744,72.5075,64.3925,63.16,3.871,2.43995
15/09/2015 04:47:00,60.9685,103.805,1695.6,72.764,72.5195,64.4,63.186,3.87325,2.44125
15/09/2015 04:48:00,60.9,104.1,1717.9,72.761,72.544,64.4,63.1695,3.87335,2.4427
15/09/2015 04:49:00,60.9,103.9,1720.55,72.767,72.573,64.4,63.162,3.87305,2.44305
15/09/2015 04:50:00,60.886,103.34,1716.6,72.787,72.597,64.4,63.1545,3.8738,2.44235
15/09/2015 04:51:00,60.826,103.145,1727.85,72.801,73.036,64.4,63.1545,3.87345,2.44075
15/09/2015 04:52:00,60.747,103.42,1738.75,72.844,73.7195,64.404,63.154,3.87265,2.44035
15/09/2015 04:53:00,60.695,104.01,1733.7,72.9085,74.3405,64.449,63.098,3.87185,2.44055
15/09/2015 04:54:00,60.688,104.465,1709.7,72.976,74.7825,64.5015,63.086,3.8719,2.43985
15/09/2015 04:55:00,60.7215,103.89,1709.05,73.0365,74.7505,64.513,63.2175,3.8714,2.4387
15/09/2015 04:56:00,60.7775,102.945,1725.05,73.063,74.521,64.524,63.3545,3.87205,2.43715
15/09/2015 04:57:00,60.788,102.33,1720.5,73.0775,74.277,64.552,63.3395,3.8738,2.43655
15/09/2015 04:58:00,60.7615,102.3,1732.3,73.1095,74.04,64.589,63.339,3.87205,2.43705
15/09/2015 04:59:00,60.7215,102.475,1248.575,73.143,73.8525,64.61349,63.4555,3.8711,2.43865
15/09/2015 05:00:00,60.673,102.2,479.8,73.167,73.704,64.6215,63.5885,3.87225,2.44035
15/09/2015 05:01:00,60.6165,102.265,210.62,73.175,73.5685,64.67,63.772,3.87275,2.4406
15/09/2015 05:02:00,60.595,102.41,373.41,73.175,73.4595,64.7505,64.037,3.87375,2.44035
15/09/2015 05:03:00,60.5575,102.355,1262.565,73.175,73.3715,64.818,64.269,3.8737,2.43955
15/09/2015 05:04:00,60.457,102.48,1914.75,73.179,73.3075,64.8535,64.257,3.8732,2.4395
15/09/2015 05:05:00,60.386,102.585,1658.25,73.1825,73.261,64.8855,64.147,3.8734,2.4397
15/09/2015 05:06:00,60.358,102.695,1445.05,73.1865,73.205,64.9385,64.0835,3.87305,2.4393
15/09/2015 05:07:00,60.354,102.88,1421.2,73.187,73.171,64.963,63.9025,3.87245,2.43865
15/09/2015 05:08:00,60.3575,103.22,1455.5,73.1825,73.155,64.991,63.6805,3.8725,2.43775
15/09/2015 05:09:00,60.3695,103.2,1521,73.1865,73.139,65.032,63.5445,3.87235,2.4361
15/09/2015 05:10:00,60.406,102.795,1589,73.19051,73.1135,65.06,63.4445,3.87275,2.43545
15/09/2015 05:11:00,60.495,102.435,1637.55,73.1945,73.0775,65.07899,63.373,3.87285,2.4376
15/09/2015 05:12:00,60.6195,101.995,1667.4,73.187,73.067,65.1055,63.3205,3.8725,2.4413
15/09/2015 05:13:00,60.7435,101.805,1680.55,73.175,73.067,65.14149,63.3955,3.8737,2.4433
15/09/2015 05:14:00,60.83,101.845,1702.15,73.175,73.063,65.139,63.4775,3.87495,2.44305
15/09/2015 05:15:00,60.9225,102.155,1742.35,73.175,73.063,65.13651,63.4775,3.8731,2.44345
15/09/2015 05:16:00,61.069,102.435,1785.1,73.175,73.063,65.1445,63.492,3.8702,2.44405
15/09/2015 05:17:00,61.20245763,102.3789831,1811.416949,73.175,73.063,65.15629,63.54145763,3.868837288,2.4443
15/09/2015 05:18:00,61.31638333,102.2166667,1820.725,73.17913,73.05886667,65.1637,63.58821667,3.867686667,2.444765
15/09/2015 05:19:00,61.43248333,102.4041667,1846.983333,73.17887,73.05913333,65.1302,63.53866667,3.87009,2.444321667
15/09/2015 05:20:00,61.5489,103.6,1855.846667,73.175,73.063,65.1256,63.46125,3.873578333,2.4435
15/09/2015 05:21:00,61.67426667,104.5991667,1829.686667,73.175,73.05886667,65.11613,63.40123333,3.873521667,2.442828333
15/09/2015 05:22:00,61.80045,104.5598333,1804.001667,73.175,73.05035,65.07861,63.36401667,3.872183333,2.442251667
15/09/2015 05:23:00,61.91693333,104.1516667,1786.925,73.17913,73.03153333,65.05977,63.36963333,3.872165,2.442765
15/09/2015 05:24:00,62.03758333,103.7446667,1796.21,73.17887,73.02006667,65.01064,63.39626667,3.872445,2.4432
15/09/2015 05:25:00,62.15793333,103.404,1825.208333,73.175,73.022,64.99374,63.4226,3.872248333,2.443406667
15/09/2015 05:26:00,62.26825,103.2455,1841.238333,73.17087,73.01218333,65.01707,63.5082,3.871735,2.4436
15/09/2015 05:27:00,62.38255,103.0895,1837.135,73.17113,72.99215,64.99833,63.58026667,3.872643333,2.4436
15/09/2015 05:28:00,62.4947,102.837,1830.073333,73.17087,72.9944,64.99398,63.57353333,3.871988333,2.442618333
15/09/2015 05:29:00,62.61013333,103.1323333,1823.875,73.17113,73.01995,65.03848,63.55793333,3.871026667,2.4417
15/09/2015 05:30:00,62.7123,103.2833333,1816.991667,73.175,73.01491667,65.06287,63.55393333,3.872626667,2.4417
15/09/2015 05:31:00,62.80528333,103.2088333,1817.573333,73.175,73.0197,65.0559,63.54993333,3.872676667,2.441958333
15/09/2015 05:32:00,62.90246667,103.01,1817.22,73.16725,73.03483333,65.06437,63.5232,3.871896667,2.441631667
15/09/2015 05:33:00,62.99511667,102.7613333,1834.171667,73.16362,73.02173333,65.075,63.531,3.871386667,2.440635
15/09/2015 05:34:00,63.08746667,102.9085,1860.415,73.17113,73.02743333,65.075,63.57446667,3.872395,2.44113
15/09/2015 05:35:00,63.2013,102.9066667,1886.545,73.175,73.0431,65.075,63.64225,3.873596667,2.443653333
15/09/2015 05:36:00,63.31708333,103.0373333,1914.185,73.175,73.03773333,65.075,63.70178333,3.87381,2.444786667
15/09/2015 05:37:00,63.40485,103.157,1919.715,73.175,73.01966667,65.05434,63.78026667,3.87255,2.444245
15/09/2015 05:38:00,63.47293333,103.4885,1873.02,73.175,73.02446667,65.00194,63.95398333,3.872495,2.443996667
15/09/2015 05:39:00,63.5,103.9523333,1770.948333,73.175,73.02353333,64.96687,64.00075,3.873593333,2.444261667
15/09/2015 05:40:00,63.5,103.5395,1786.99,73.175,73.0162,64.96713,63.89213333,3.873038333,2.445168333
15/09/2015 05:41:00,63.49173333,103.2605,1839.198333,73.175,73.03026667,65.01234,63.83386667,3.8727,2.445441667
15/09/2015 05:42:00,63.40908333,103.389,1833.378333,73.175,73.03541667,65.0634,63.88786667,3.871253333,2.444993333
15/09/2015 05:43:00,63.30593333,103.5873333,1834.478333,73.175,73.02731667,65.12047,63.95853333,3.869331667,2.444541667
15/09/2015 05:44:00,63.24606667,103.8516667,1822.776667,73.175,73.02613333,65.20641,64.01585,3.868903333,2.44368
15/09/2015 05:45:00,63.2066,103.8638333,1829.998333,73.175,73.04291667,65.27438,64.00901667,3.87024,2.442738333
15/09/2015 05:46:00,63.23271667,104.0986667,1858.906667,73.175,73.05035,65.32893,63.92311667,3.870366667,2.441935
15/09/2015 05:47:00,63.27161667,104.3965,1889.313333,73.175,73.0429,65.39682,63.91348333,3.868418333,2.441448333
15/09/2015 05:48:00,63.27913333,104.3418333,1906.621667,73.175,73.04723333,65.4815,63.94613333,3.86843,2.441348333
15/09/2015 05:49:00,63.283,104.3843333,1916.818333,73.175,73.0416,65.54153,63.9655,3.870695,2.441506667
15/09/2015 05:50:00,63.3326,104.2826667,1845.801667,73.175,73.03155,65.61022,64.08488333,3.870811667,2.441596667
15/09/2015 05:51:00,63.38365,103.8168333,1744.11,73.17862,73.04385,65.69823,64.22433333,3.868356667,2.442275
15/09/2015 05:52:00,63.40453333,103.3888333,1769.96,73.17838,73.04986667,65.75364,64.22528333,3.867048333,2.444653333
15/09/2015 05:53:00,63.45306667,103.1738333,1843.216667,73.18275,73.05065,65.8185,64.19465,3.866793333,2.446561667
15/09/2015 05:54:00,63.53463333,103.1865,1838.838333,73.19465,73.05448333,65.86665,64.22121667,3.868976667,2.44659
15/09/2015 05:55:00,63.59336667,103.6846667,1839.17,73.19073,73.05865,65.89735,64.21565,3.870373333,2.44599
15/09/2015 05:56:00,63.60813333,104.2391667,1864.238333,73.19437,73.063,65.93698,64.18273333,3.870168333,2.445493333
15/09/2015 05:57:00,63.612,104.5563333,1860.806667,73.22256,73.063,65.93446,64.175,3.87132,2.44592
15/09/2015 05:58:00,63.612,104.5488333,1851.066667,73.239,73.06661667,65.88955,64.18326667,3.87097,2.446345
15/09/2015 05:59:00,63.612,104.0806667,1849.266667,73.23693,73.08705,65.8496,64.19926667,3.870461667,2.446613333
15/09/2015 06:00:00,63.612,103.531,1849.546667,73.2536,73.11953333,65.80029,64.13983333,3.87018,2.446793333
15/09/2015 06:01:00,63.612,103.2906667,1845.468333,73.27152,73.15566667,65.75725,64.06511667,3.869961667,2.446341667
15/09/2015 06:02:00,63.612,103.3255,1135.607667,73.27562,73.20393333,65.75,64.05865,3.87061,2.445583333
15/09/2015 06:03:00,63.612,103.2883333,337.7165,73.28313,73.25166667,65.7965,64.1498,3.870796667,2.44479
15/09/2015 06:04:00,63.62905,103.1108333,210.4241667,73.28339,73.27926667,65.85136,64.24753333,3.870183333,2.445068333
15/09/2015 06:05:00,63.67083333,103.0571667,568.853,73.28362,73.29165,65.862,64.22115,3.87001,2.445083333
15/09/2015 06:06:00,63.71463333,103.2181667,1554.983667,73.287,73.30685,65.862,64.14118333,3.870506667,2.445116667
15/09/2015 06:07:00,63.75625,103.2325,1978.11,73.29113,73.34335,65.89971,64.103,3.86884,2.445548333
15/09/2015 06:08:00,63.809,103.0928333,1646.971667,73.32445,73.38453333,65.95567,64.14795,3.86865,2.44581
15/09/2015 06:09:00,63.838,102.7406667,1474.331667,73.34167,73.4,65.99153,64.20705,3.869686667,2.44579
15/09/2015 06:10:00,63.838,102.4338333,1461.398333,73.34647,73.4124,66.0442,64.24831667,3.868473333,2.4455
15/09/2015 06:11:00,63.838,102.462,1506.685,73.38067,73.46998333,66.11827,64.32573333,3.869456667,2.445655
15/09/2015 06:12:00,63.838,102.2978333,1576.438333,73.4,73.51661667,66.17825,64.39666667,3.87172,2.446006667
15/09/2015 06:13:00,63.84161667,102.4206667,1632.703333,73.4,73.53291667,66.22066,64.43873333,3.870285,2.44589
15/09/2015 06:14:00,63.84551667,102.9418333,1660.23,73.4,73.56721667,66.27772,64.48273333,3.869691667,2.445755
15/09/2015 06:15:00,63.84548333,103.1348333,1678.473333,73.4,73.60298333,66.313,64.46266667,3.87059,2.445693333
15/09/2015 06:16:00,63.8326,103.2746667,1710.225,73.4248,73.62113333,66.35123,64.46223333,3.86937,2.445758333
15/09/2015 06:17:00,63.821,103.596,1744.163333,73.45058,73.625,66.40664,64.5011,3.868758333,2.445741667
15/09/2015 06:18:00,63.8489,104.0593333,1772.893333,73.47935,73.625,66.42913,64.5319,3.869723333,2.445965
15/09/2015 06:19:00,63.89308333,104.5263333,1802.441667,73.50865,73.625,66.43248,64.59261667,3.869418333,2.44609
15/09/2015 06:20:00,63.88933333,104.6738333,1820.678333,73.51248,73.57436667,66.45732,64.625,3.868345,2.445903333
15/09/2015 06:21:00,63.87258333,104.6451667,1830.6,73.51252,73.51976667,66.52285,64.59038333,3.869026667,24.6544
15/09/2015 06:22:00,63.88481667,104.2521667,1825.963333,73.51714,73.47786667,66.95621,64.26866667,3.867733333,118.683
15/09/2015 06:23:00,63.88056667,103.601,1820.85,73.52048,73.43415,67.59883,64.09771667,3.867195,187.5303333
15/09/2015 06:24:00,63.85663333,102.999,1825.251667,73.52465,73.4116,67.88755,60.6136,3.866226667,188.574
15/09/2015 06:25:00,63.84186667,102.6386667,1810.988333,73.54553,73.4,67.61162,52.60718333,3.861568333,189.2855
15/09/2015 06:26:00,63.82198333,102.5276667,1819.765,73.57082,73.4,66.8724,46.58743333,3.86013,189.207
15/09/2015 06:27:00,63.75223333,102.677,1838.123333,73.57432,73.4,66.08423,44.4109,3.859708333,189.1716667
15/09/2015 06:28:00,63.6638,102.8903333,1845.768333,73.58656,73.4,65.43919,43.63735,3.859946667,97.36235
15/09/2015 06:29:00,63.62021667,102.9413333,1856.498333,73.6061,73.4,64.76078,43.56801667,3.864968333,6.862271667
15/09/2015 06:30:00,63.5748,103.1866667,1877.481667,73.60074,73.39638333,64.03963,43.84308333,3.867883333,2.55513
15/09/2015 06:31:00,63.53173333,103.2921667,1905.1,73.60178,73.39661667,63.4186,44.10058333,3.867193333,2.511028333
15/09/2015 06:32:00,63.5116,103.0188333,1924.753333,73.60535,73.4,62.95122,44.3202,3.866483333,2.493013333
15/09/2015 06:33:00,63.4628,102.9795,1917.898333,73.60926,73.39638333,62.64293,44.7148,3.866465,2.485223333
15/09/2015 06:34:00,63.4187,102.9653333,1894.201667,73.60976,73.39661667,62.50537,45.25623333,3.867675,2.478556667
15/09/2015 06:35:00,63.4317,102.8868333,1882.815,73.60197,73.4,62.49888,45.89548333,3.86685,2.474193333
15/09/2015 06:36:00,63.41893333,102.9968333,1888.768333,73.60978,73.4,62.56063,46.61448333,3.866175,2.471416667
15/09/2015 06:37:00,63.37611667,103.2566667,1897.948333,73.61335,73.4,62.69532,47.35001667,3.866021667,2.467811667
15/09/2015 06:38:00,63.34743333,103.3518333,1901.361667,73.60487,73.4,62.85192,48.05193333,3.865768333,2.466596667
15/09/2015 06:39:00,63.32686667,102.9551667,1890.65,73.60565,73.4,62.99227,48.64696667,3.865886667,2.466603333
15/09/2015 06:40:00,63.35245,102.7888333,1869.488333,73.60948,73.4,63.13292,49.24696667,3.866481667,2.465563333
15/09/2015 06:41:00,63.39653333,102.9516667,1840.355,73.60487,73.4,63.25983,49.77735,3.86771,2.463776667
15/09/2015 06:42:00,63.45746667,102.9431667,1818.753333,73.60978,73.4,63.37655,50.28755,3.868465,2.46279
15/09/2015 06:43:00,63.5,102.7298333,1835.225,73.60921,73.4,63.48457,50.8456,3.868073333,2.461105
15/09/2015 06:44:00,63.5,102.5231667,1829.58,73.5824,73.4,63.58528,51.35953333,3.866266667,2.458766667
15/09/2015 06:45:00,63.53875,102.5578333,1833.706667,73.55054,73.4,63.68246,51.86016667,3.866126667,2.457903333
15/09/2015 06:46:00,63.58998333,102.671,1851.106667,73.5494,73.40413333,63.77563,52.31193333,3.866435,2.458155
15/09/2015 06:47:00,63.60813333,102.824,1870.558333,73.5517,73.40386667,63.87209,52.79251667,3.866155,2.458248333
15/09/2015 06:48:00,63.6585,102.7901667,1894.775,73.54816,73.4,63.93867,53.37898333,3.867075,2.45789
15/09/2015 06:49:00,63.72215,102.6086667,1913.686667,73.53233,73.40413333,64.0045,53.87261667,3.867025,2.458323333
15/09/2015 06:50:00,63.78698333,102.415,1896.755,73.52437,73.40386667,64.07228,54.24116667,3.867333333,2.458276667
15/09/2015 06:51:00,63.85893333,102.2441667,1806.151667,73.52777,73.4,64.13634,54.58171667,3.867731667,2.456876667
15/09/2015 06:52:00,63.91906667,102.158,1754.923333,73.52462,73.40413333,64.21633,54.9531,3.867355,2.456613333
15/09/2015 06:53:00,64.00838333,102.0896667,1761.961667,73.52438,73.40386667,64.27618,55.27525,3.867241667,2.455553333
15/09/2015 06:54:00,64.10846667,102.2556667,1806.998333,73.51687,73.40413333,64.32648,55.57051667,3.866225,2.453941667
15/09/2015 06:55:00,64.19646667,102.4355,1843.258333,73.52023,73.40386667,64.37411,55.97336667,3.864725,2.453958333
15/09/2015 06:56:00,64.27568333,102.4758333,1830.783333,73.5239,73.4,64.39613,56.34251667,3.86493,2.45389
15/09/2015 06:57:00,64.35236667,102.5413333,1842.628333,73.51687,73.4,64.4,56.61096667,3.866161667,2.453341667
15/09/2015 06:58:00,64.41576667,102.6368333,1868.551667,73.52437,73.4,64.4,56.83811667,3.865415,2.453151667
15/09/2015 06:59:00,64.47675,103.0206667,1862.206667,73.5319,73.4,64.40413,57.03341667,3.864245,2.453251667
15/09/2015 07:00:00,64.513,103.3506667,1845.323333,73.52074,73.4,64.40387,57.21823333,3.862963333,2.453196667
15/09/2015 07:01:00,64.51661667,103.4475,1827.903333,73.51662,73.4,64.4,57.44116667,3.862778333,2.453358333
15/09/2015 07:02:00,64.57425,103.1583333,1801.675,73.51638,73.40413333,64.41964,57.66171667,3.864581667,2.45298
15/09/2015 07:03:00,64.62913333,102.8665,1791.103333,73.51662,73.40386667,64.44317,57.87951667,3.865603333,2.452296667
15/09/2015 07:04:00,64.66348333,102.7963333,1787.331667,73.52052,73.4,64.46867,58.07711667,3.865803333,2.452096667
15/09/2015 07:05:00,64.70698333,102.566,968.4383333,73.521,73.4,64.50092,58.24186667,3.865796667,2.451328333
15/09/2015 07:06:00,64.72926667,102.5326667,208.4705,73.52048,73.4,64.513,58.37046667,3.867611667,2.45039
15/09/2015 07:07:00,64.737,102.5635,209.1363333,73.51638,73.4,64.513,58.5029,3.868056667,2.449996667
15/09/2015 07:08:00,64.72046667,102.613,733.8148333,73.51714,73.4,64.51714,58.6924,3.867161667,2.449796667
15/09/2015 07:09:00,64.69828333,102.6793333,1742.778333,73.52048,73.40413333,64.521,58.83233333,3.86719,2.449906667
15/09/2015 07:10:00,64.71111667,102.6806667,1952.103333,73.52465,73.40386667,64.55562,58.93403333,3.8669,2.450306667
15/09/2015 07:11:00,64.73313333,102.9066667,1600.376667,73.52797,73.4,64.60712,59.05448333,3.866796667,2.450603333
15/09/2015 07:12:00,64.74113333,102.9811667,1483.715,73.5239,73.40413333,64.63326,59.16263333,3.865511667,2.450648333
15/09/2015 07:13:00,64.7078,103.0611667,1495.453333,73.521,73.408,64.6596,59.27148333,3.866156667,2.450393333
15/09/2015 07:14:00,64.68281667,103.426,1562.283333,73.52462,73.408,64.67493,59.38738333,3.867593333,2.450768333
15/09/2015 07:15:00,64.66565,103.7136667,1631.358333,73.54919,73.408,64.69366,59.50038333,3.867761667,2.450886667
15/09/2015 07:16:00,64.62033333,103.8148333,1691.361667,73.569,73.408,64.7254,59.62526667,3.867635,2.451016667
15/09/2015 07:17:00,64.58653333,103.748,1723.366667,73.57881,73.40386667,64.737,59.74525,3.868078333,2.451241667
15/09/2015 07:18:00,64.53321667,103.5195,1741.491667,73.58231,73.4,64.737,59.87711667,3.867143333,2.451155
15/09/2015 07:19:00,64.49186667,103.5976667,1755.785,73.58269,73.4,64.737,60.00053333,3.865448333,2.451196667
15/09/2015 07:20:00,64.46216667,104.2643333,1768.696667,73.58231,73.4,64.737,60.07858333,3.867518333,2.451203333
15/09/2015 07:21:00,64.4473,104.7936667,1760.553333,73.58527,73.4,64.737,60.14255,3.869293333,2.450938333
15/09/2015 07:22:00,64.4777,104.8896667,1766.82,73.60954,73.40413333,64.74165,60.21485,3.86662,2.45029
15/09/2015 07:23:00,64.4515,104.6681667,1800.041667,73.61674,73.41213333,64.76667,60.29585,3.866005,2.450361667
15/09/2015 07:24:00,64.40386667,103.9998333,1827.578333,73.609,73.41186667,64.77618,60.38821667,3.868065,2.450028333
15/09/2015 07:25:00,64.4,103.5548333,1838.45,73.61365,73.408,64.78922,60.45091667,3.86819,2.448986667
15/09/2015 07:26:00,64.35866667,103.1521667,1839.79,73.62161,73.41213333,64.83067,60.52086667,3.867073333,2.448651667
15/09/2015 07:27:00,64.30295,102.4441667,1833.306667,73.625,73.41186667,64.84587,60.62046667,3.866248333,2.448596667
15/09/2015 07:28:00,64.3025,102.1145,1824.283333,73.625,73.41213333,64.842,60.70278333,3.866096667,2.448241667
15/09/2015 07:29:00,64.34748333,102.1516667,1833.565,73.62086,73.41961667,64.83839,60.7958,3.865431667,2.448155
15/09/2015 07:30:00,64.3884,102.4066667,1840.736667,73.62113,73.42351667,64.84275,60.99318333,3.865106667,2.448506667
15/09/2015 07:31:00,64.4,102.5276667,1821.953333,73.625,73.42813333,64.85,61.24163333,3.862148333,2.448855
15/09/2015 07:32:00,64.42893333,102.4548333,1817.363333,73.625,73.42321667,64.85,61.46686667,3.860078333,2.448896667
15/09/2015 07:33:00,64.4312,102.5016667,1827.073333,73.625,73.42791667,64.85,61.5294,3.86059,2.449006667
15/09/2015 07:34:00,64.40386667,102.6843333,1819.996667,73.62914,73.44413333,64.85,61.46698333,3.861695,2.449406667
15/09/2015 07:35:00,64.40413333,102.8513333,1817.613333,73.62887,73.46195,64.81693,61.43495,3.864653333,2.449496667
15/09/2015 07:36:00,64.36511667,102.8693333,1828.34,73.62914,73.48171667,64.79427,61.41693333,3.865941667,2.448935
15/09/2015 07:37:00,64.30536667,102.9998333,1847.338333,73.62887,73.49213333,64.79942,61.40053333,3.865855,2.448293333
15/09/2015 07:38:00,64.27046667,102.9488333,1859.736667,73.625,73.4929,64.78719,61.387,3.865276667,2.448203333
15/09/2015 07:39:00,64.22503333,102.8475,1868.446667,73.625,73.47656667,64.77386,61.40921667,3.865633333,2.44861
15/09/2015 07:40:00,64.1815,103.0543333,1882.523333,73.62914,73.46193333,64.7452,61.49871667,3.867788333,2.448796667
15/09/2015 07:41:00,64.14375,102.9268333,1875.153333,73.64437,73.46206667,64.69668,61.60071667,3.867866667,2.448958333
15/09/2015 07:42:00,64.09151667,102.752,1875.685,73.64363,73.45573333,64.6482,61.67681667,3.866848333,2.449096667
15/09/2015 07:43:00,64.01288333,102.903,1900.39,73.65211,73.45833333,64.64567,61.75271667,3.868505,2.448948333
15/09/2015 07:44:00,63.95773333,102.8608333,1920.793333,73.65501,73.4742,64.6898,61.79316667,3.867361667,2.449055
15/09/2015 07:45:00,63.93346667,102.6521667,1915.815,73.64926,73.47586667,64.71765,61.79696667,3.864748333,2.448993333
15/09/2015 07:46:00,63.8932,102.4873333,1912.5,73.65958,73.47768333,64.72975,61.81305,3.86408,2.448748333
15/09/2015 07:47:00,63.8297,102.2911667,1922.595,73.68422,73.48558333,64.737,61.8476,3.865153333,2.448751667
15/09/2015 07:48:00,63.75738333,102.2575,1934.285,73.6926,73.5004,64.737,61.88773333,3.867113333,2.448696667
15/09/2015 07:49:00,63.68625,102.5056667,1926.64,73.69856,73.49546667,64.737,61.92553333,3.866673333,2.448393333
15/09/2015 07:50:00,63.63036667,102.9696667,1876.196667,73.71397,73.48,64.74113,61.92085,3.86621,2.448251667
15/09/2015 07:51:00,63.57893333,102.9761667,1850.968333,73.71042,73.49291667,64.74965,61.90975,3.865931667,2.448093333
15/09/2015 07:52:00,63.5232,102.7355,1866.961667,73.71885,73.50448333,64.74522,61.92113333,3.865193333,2.44728
15/09/2015 07:53:00,63.5,102.6156667,1856.315,73.7166,73.50865,64.737,61.92913333,3.865516667,2.44732
15/09/2015 07:54:00,63.5,102.3866667,1834.386667,73.70655,73.51248333,64.74165,61.94126667,3.865793333,2.447848333
15/09/2015 07:55:00,63.45763333,102.259,1844.688333,73.72298,73.51251667,64.746,62.03735,3.865393333,2.447748333
15/09/2015 07:56:00,63.4025,102.1783333,1848.41,73.737,73.50525,64.74548,62.13136667,3.865355,2.4477
15/09/2015 07:57:00,63.38386667,102.0731667,1843.048333,73.73338,73.5011,64.74087,62.14613333,3.865758333,2.447958333
15/09/2015 07:58:00,63.33815,101.9941667,1837.84,73.72948,73.50865,64.737,62.10711667,3.866671667,2.448251667
15/09/2015 07:59:00,63.28246667,101.939,1806.791667,73.7259,73.51248333,64.737,62.08921667,3.868075,2.447938333
15/09/2015 08:00:00,63.21275,102.0236667,1822.206667,73.7261,73.50786667,64.737,62.11413333,3.867301667,2.447393333
15/09/2015 08:01:00,63.1496,102.3366667,1872.493333,73.73313,73.504,64.737,62.12316667,3.865745,2.446528333
15/09/2015 08:02:00,63.1256,102.2975,1894.653333,73.72977,73.50451667,64.737,62.1559,3.866478333,2.445745
15/09/2015 08:03:00,63.10418333,102.297,1914.09,73.73023,73.50035,64.737,62.16546667,3.865853333,2.4456
15/09/2015 08:04:00,63.07588333,102.5671667,1903.803333,73.737,73.48928333,64.7215,62.1624,3.864913333,2.445496667
15/09/2015 08:05:00,63.08486667,102.785,1875.746667,73.73338,73.46905,64.6729,62.22825,3.865093333,2.445813333
15/09/2015 08:06:00,63.0914,102.9765,1878.836667,73.72948,73.4436,64.61362,62.35546667,3.86366,2.446406667
15/09/2015 08:07:00,63.0616,102.958,1706.94,73.72487,73.42735,64.55338,62.4208,3.862293333,2.44629
15/09/2015 08:08:00,63.05,103.1015,851.7295,73.7179,73.41938333,64.51687,62.49818333,3.862616667,2.446051667
15/09/2015 08:09:00,63.05,102.98,208.9598333,73.6933,73.40773333,64.513,62.6349,3.864753333,2.445635
15/09/2015 08:10:00,63.05,102.969,202.0073333,73.6792,73.40775,64.513,62.63936667,3.865421667,2.445096667
15/09/2015 08:11:00,63.05361667,103.8603333,1020.773333,73.65813,73.41138333,64.513,62.50675,3.865271667,2.445
15/09/2015 08:12:00,63.05338333,104.5223333,2028.55,73.64127,73.40386667,64.513,62.4084,3.867295,2.445258333
15/09/2015 08:13:00,63.05775,104.3316667,1942.363333,73.6366,73.4,64.51714,62.37033333,3.868703333,2.445138333
15/09/2015 08:14:00,63.09031667,103.6921667,1622.993333,73.625,73.4,64.54374,62.38665,3.868335,2.444851667
15/09/2015 08:15:00,63.1388,103.0151667,1577.835,73.625,73.39225,64.63734,62.32183333,3.867796667,39.952885
15/09/2015 08:16:00,63.16975,102.7351667,1576.436667,73.625,73.39275,65.33636,61.49943333,3.865891667,133.4703167
15/09/2015 08:17:00,63.2111,102.802,1624.646667,73.62086,73.39586667,66.33155,60.36185,3.864768333,188.4606667
15/09/2015 08:18:00,63.243,102.8496667,1688.59,73.61752,73.38063333,66.52555,55.6497,3.8653,189.4261667
15/09/2015 08:19:00,63.25953333,102.84,1732.128333,73.61335,73.35656667,65.82135,48.31218333,3.864938333,189.854
15/09/2015 08:20:00,63.27913333,102.7883333,1743.468333,73.60074,73.35743333,64.88174,44.12171667,3.863308333,189.5973333
15/09/2015 08:21:00,63.314,102.6935,1765.745,73.60954,73.35243333,64.20037,42.8061,3.862461667,189.4115
15/09/2015 08:22:00,63.3616,102.8618333,1797.893333,73.6126,73.32773333,63.79087,42.38518333,3.862025,189.2893333
15/09/2015 08:23:00,63.37486667,103.3235,1819.368333,73.5886,73.3262,63.54383,42.16131667,3.863315,137.3160667
15/09/2015 08:24:00,63.34465,103.1463333,1820.236667,73.56306,73.31753333,63.11152,42.15166667,3.86613,44.20197833
15/09/2015 08:25:00,63.30501667,102.7138333,1784.435,73.53088,73.304,62.39878,42.29513333,3.867206667,2.533903333
15/09/2015 08:26:00,63.27033333,102.587,1760.438333,73.51248,73.29521667,61.67247,42.2826,3.868071667,2.49953
15/09/2015 08:27:00,63.2479,102.5206667,1771.415,73.51252,73.287,61.01457,42.07453333,3.867873333,2.487825
15/09/2015 08:28:00,63.2109,102.4676667,1799.05,73.513,73.287,60.45884,42.05453333,3.86772,2.481358333
15/09/2015 08:29:00,63.15471667,102.3328333,1830.655,73.50887,73.287,60.05563,42.31458333,3.867576667,2.47777
15/09/2015 08:30:00,63.07723333,102.3785,1856.925,73.48795,73.287,59.81062,42.69088333,3.867313333,2.474781667
15/09/2015 08:31:00,62.98053333,102.4128333,1859.895,73.45133,73.287,59.70427,43.2491,3.867441667,2.472386667
15/09/2015 08:32:00,62.938,102.598,1830.903333,73.41547,73.287,59.7078,43.94093333,3.866941667,2.469313333
15/09/2015 08:33:00,62.88788333,102.9385,1807.031667,73.4,73.287,59.78732,44.65383333,3.866441667,2.465663333
15/09/2015 08:34:00,62.81206667,102.9366667,1789.598333,73.39639,73.28338333,59.91233,45.3442,3.86682,2.464393333
15/09/2015 08:35:00,62.74366667,102.5713333,1769.835,73.38008,73.27121667,60.06731,45.97693333,3.86647,2.463425
15/09/2015 08:36:00,62.67141667,102.3871667,1760.655,73.3556,73.25266667,60.22185,46.57138333,3.86653,2.461718333
15/09/2015 08:37:00,62.5997,102.4861667,1752.785,73.32643,73.21613333,60.3706,47.17781667,3.866986667,2.461626667
15/09/2015 08:38:00,62.51498333,102.2668333,1750.221667,73.29812,73.191,60.52918,47.72655,3.86319,2.462503333
15/09/2015 08:39:00,62.3966,101.9628333,1765.216667,73.287,73.18635,60.69483,48.17958333,3.859638333,2.46167
15/09/2015 08:40:00,62.2588,101.9051667,1715.765,73.27563,73.18251667,60.85553,48.6299,3.85961,2.460851667
15/09/2015 08:41:00,62.11336667,101.9048333,1633.451667,73.24744,73.17886667,60.98635,49.01451667,3.860468333,2.460435
15/09/2015 08:42:00,61.97913333,101.8741667,1616.706667,73.20568,73.175,61.13197,49.34083333,3.86348,2.458656667
15/09/2015 08:43:00,61.85163333,101.8241667,1634.841667,73.17838,73.175,61.2924,49.71305,3.867401667,2.45709
15/09/2015 08:44:00,61.71945,101.8155,1667.9,73.175,73.17086667,61.44002,50.23521667,3.868331667,2.456645
15/09/2015 08:45:00,61.6228,101.8196667,1695.226667,73.17087,73.167,61.58068,50.68756667,3.866973333,2.455983333
15/09/2015 08:46:00,61.51411667,101.7996667,1687.953333,73.1546,73.15873333,61.71013,51.01995,3.866871667,2.455758333
15/09/2015 08:47:00,61.38558333,101.79,1654.85,73.12233,73.12051667,61.83916,51.40953333,3.867861667,2.454966667
15/09/2015 08:48:00,61.26541667,101.79,1638.945,73.08957,73.09355,61.96348,51.7819,3.868768333,2.454103333
15/09/2015 08:49:00,61.1616,101.8261667,1672.131667,73.06977,73.0826,62.0799,52.17981667,3.8693,2.45389
15/09/2015 08:50:00,61.0714,101.8755,1723.23,73.05887,73.06686667,62.18408,52.58006667,3.868576667,2.453496667
15/09/2015 08:51:00,60.98986667,101.8641667,1759.693333,73.05448,73.063,62.26772,52.95595,3.867796667,2.452883333
15/09/2015 08:52:00,60.91654237,101.8032203,1764.489831,73.01617,73.063,62.33715,53.35789831,3.867332203,2.452137288
15/09/2015 08:53:00,60.8416,101.8233333,1768.433333,72.9772,73.05873333,62.42294,53.672,3.867906667,2.451686667
15/09/2015 08:54:00,60.73973333,101.8753333,1773.96,72.96073,73.0502,62.49287,53.9146,3.86838,2.451286667
15/09/2015 08:55:00,60.5984,101.816,1751.386667,72.94147,73.0428,62.55467,54.16726667,3.868313333,2.45094
15/09/2015 08:56:00,60.44433333,101.7653333,1741.773333,72.92653,73.0304,62.59626,54.4414,3.868553333,2.4508
15/09/2015 08:57:00,60.3048,101.7806667,1744.92,72.88053,73.01346667,62.63626,54.7496,3.868226667,2.45096
15/09/2015 08:58:00,60.1644,101.7686667,1712.593333,72.84547,72.97613333,62.692,55.02866667,3.869926667,2.450673333
15/09/2015 08:59:00,60.02206667,101.718,1673.846667,72.84126,72.95,62.71727,55.30833333,3.871273333,2.450246667
15/09/2015 09:00:00,59.90666667,101.5246667,1686.286667,72.838,72.95,62.73647,55.68606667,3.86962,2.44956
15/09/2015 09:01:00,59.81253333,101.428,1695.413333,72.83373,72.95,62.78573,56.20306667,3.86882,2.446866667
15/09/2015 09:02:00,59.69153333,101.5126667,1686.973333,72.8252,72.95,62.82127,56.61033333,3.869686667,2.444893333
15/09/2015 09:03:00,59.5644,101.614,1695.893333,72.7826,72.94626667,62.825,56.72646667,3.87068,2.44464
15/09/2015 09:04:00,59.44786667,101.7073333,1703.333333,72.7362,72.94246667,62.825,56.7644,3.871793333,2.444126667
15/09/2015 09:05:00,59.35746667,101.8466667,1705.72,72.725,72.92493333,62.83727,56.86413333,3.870426667,2.44364
15/09/2015 09:06:00,59.29913333,101.8973333,1724.946667,72.725,72.89933333,62.896,56.97586667,3.869073333,2.44286
15/09/2015 09:07:00,59.2474,101.8333333,1747.926667,72.72073,72.8708,62.938,57.0934,3.869666667,2.441126667
15/09/2015 09:08:00,59.19086667,101.8366667,1740.733333,72.717,72.854,62.96146,57.2302,3.869206667,2.440686667
15/09/2015 09:09:00,59.10926667,101.9453333,1718.893333,72.709,72.84546667,63.014,57.3648,3.871,2.441146667
15/09/2015 09:10:00,59.0336,101.5666667,1301.152,72.67587,72.838,63.04626,57.489,3.871286667,2.441313333
15/09/2015 09:11:00,59.00326667,100.7113333,550.7666667,72.6402,72.838,63.05,57.59246667,3.869646667,2.44038
15/09/2015 09:12:00,59,100.4006667,207.622,72.61993,72.838,63.05426,57.68946667,3.871253333,2.438013333
15/09/2015 09:13:00,58.99573333,100.448,266.3386667,72.612,72.8332,63.07773,57.79506667,3.869873333,2.4368
15/09/2015 09:14:00,58.99626667,100.66,1155.960667,72.612,72.82953333,63.11794,57.92073333,3.866866667,2.435146667
15/09/2015 09:15:00,59,104.7313333,1924.433333,72.612,72.83426667,63.17266,58.03446667,3.865653333,2.432313333
15/09/2015 09:16:00,59.00853333,109.886,1709.773333,72.612,72.82893333,63.24567,58.1448,3.867933333,2.431633333
15/09/2015 09:17:00,59.03733333,111.376,1458.24,72.572,72.77353333,63.3214,58.27326667,3.87082,2.431673333
15/09/2015 09:18:00,59.08586667,192.104,1395.126667,72.52154,72.72826667,63.31233,58.39646667,3.87238,2.43162
15/09/2015 09:19:00,59.1296,813.0886667,1404.306667,72.50374,72.733,63.307,58.50426667,3.87206,2.427473333
15/09/2015 09:20:00,59.15566667,1301.693333,1467.046667,72.49626,72.72346667,63.36327,58.60546667,3.87016,2.42376
15/09/2015 09:21:00,59.1842,1118.492,1525.126667,72.49246,72.61886667,63.388,58.69453333,3.870506667,2.422033333
15/09/2015 09:22:00,59.2138,958.1093333,1569.86,72.4792,72.49466667,63.388,58.7924,3.872206667,2.41992
15/09/2015 09:23:00,59.169,1028.928667,1595,72.44507,72.37606667,63.388,58.93713333,3.871773333,2.419713333
15/09/2015 09:24:00,59.11573333,1309.04,1613.32,72.40954,72.1998,63.39174,59.0752,3.870913333,2.42278
15/09/2015 09:25:00,59.112,1540.62,1608.72,72.39174,71.9844,63.39553,59.1622,3.87158,2.423593333
15/09/2015 09:26:00,59.112,1604.246667,1628.3,72.388,71.7852,63.4088,59.25006667,3.872586667,2.419273333
15/09/2015 09:27:00,59.1168,1631.66,1649.84,72.37894,71.59626667,63.43493,59.3928,3.873633333,2.417173333
15/09/2015 09:28:00,59.1162,1634.946667,1618.56,72.33207,71.42573333,63.44587,59.47826667,3.872073333,2.41718
15/09/2015 09:29:00,59.07786667,1660.366667,1610.746667,72.28574,71.28166667,63.44187,59.5092,3.871153333,2.41498
15/09/2015 09:30:00,59.02666667,1686.386667,1649.333333,72.27074,71.1436,63.45066,59.53993333,3.87174,2.40882
15/09/2015 09:31:00,59.00746667,1694.36,1683.02,72.243,71.02813333,63.46853,59.55506667,3.870586667,2.403993333
15/09/2015 09:32:00,59.0118,1693.026667,1690.806667,72.19,70.87806667,63.4888,59.563,3.87034,2.40352
15/09/2015 09:33:00,59.00746667,1686.86,1690.56,72.15027,70.73306667,63.5,59.61846667,3.871486667,2.39836
15/09/2015 09:34:00,58.98826667,1669.426667,1704.1,72.09627,70.63326667,63.52134,59.67926667,3.872426667,2.388
15/09/2015 09:35:00,58.93,1665.94,1706.92,72.05373,70.508,63.57467,59.74173333,3.87376,2.381606667
15/09/2015 09:36:00,58.85973333,1666.466667,1686.706667,72.01427,70.2732,63.60873,59.8174,3.873426667,2.3851
15/09/2015 09:37:00,58.80726667,1670.793333,1693.886667,71.94994,70.02233333,63.6296,59.87813333,3.871226667,2.383593333
15/09/2015 09:38:00,58.77873333,1672.553333,1719.353333,71.8954,69.72046667,63.6674,59.9464,3.871586667,2.3786
15/09/2015 09:39:00,58.77126667,1657.706667,1730.193333,71.8474,69.4036,63.68594,60.036,3.873173333,2.378706667
15/09/2015 09:40:00,58.72906667,1643.12,1731.46,71.7866,69.1532,63.69033,60.13833333,3.873073333,2.375173333
15/09/2015 09:41:00,58.6774,1649.733333,1716.173333,71.7274,68.9842,63.711,60.23886667,3.874566667,2.369706667
15/09/2015 09:42:00,58.662,1670.573333,1717.98,71.6746,68.91773333,63.72927,60.32013333,3.874173333,2.368926667
15/09/2015 09:43:00,58.662,1687.933333,1745.18,71.6224,68.89626667,63.73674,60.38413333,3.87224,2.374053333
15/09/2015 09:44:00,58.614,1708.153333,1758.52,71.54773,68.8754,63.74054,60.49133333,3.873646667,2.376426667
15/09/2015 09:45:00,58.56026667,1722.22,1763.386667,71.494,68.6712,63.73674,60.55953333,3.875106667,2.37332
15/09/2015 09:46:00,58.5372,1722.42,1761.32,71.4358,68.39613333,63.73247,60.5168,3.873386667,2.373686667
15/09/2015 09:47:00,58.51853333,1721.553333,1757.333333,71.36273,68.25573333,63.75813,60.479,3.870466667,2.379333333
15/09/2015 09:48:00,58.5024,1715.533333,1752.206667,71.298,68.19566667,63.77513,60.52646667,3.871433333,2.378493333
15/09/2015 09:49:00,58.46413333,1713.64,1752.94,71.22673,68.15833333,63.80147,60.57173333,3.87202,2.376073333
15/09/2015 09:50:00,58.438,1723.833333,1753.013333,71.16247,68.0876,63.8338,60.57926667,3.873193333,2.375233333
15/09/2015 09:51:00,58.438,1471.173333,1753.473333,71.08227,67.96693333,63.84974,60.6214,3.873066667,2.372746667
15/09/2015 09:52:00,58.39906667,1180.546667,1769.626667,71.02527,67.8262,63.8824,60.6726,3.872053333,2.37296
15/09/2015 09:53:00,58.35966667,1103.32,1789.08,70.94993,67.6262,63.9276,60.69173333,3.874666667,2.369373333
15/09/2015 09:54:00,58.34326667,1073.293333,1806.8,70.8546,67.45933333,63.95427,60.74673333,3.876086667,2.360006667
15/09/2015 09:55:00,58.30473333,1064.14,1822.293333,70.78473,67.367,63.9708,60.8048,3.875046667,2.353386667
15/09/2015 09:56:00,58.2784,1069.826667,1826.58,70.71194,67.30793333,63.99693,60.88373333,3.875153333,2.355746667
15/09/2015 09:57:00,58.25566667,1075.246667,1817.86,70.62907,67.20606667,64.03827,60.98673333,3.873873333,2.3552
15/09/2015 09:58:00,58.2242,1085.453333,1824.233333,70.5448,67.114,64.063,61.02926667,3.8721,2.34802
15/09/2015 09:59:00,58.19966667,790.08,1831.893333,70.4686,67.108,64.06673,61.089,3.872846667,2.3432
15/09/2015 10:00:00,58.1496,298.5886667,1830.866667,70.40407,67.18006667,64.08334,61.1636,3.87414,2.345053333
15/09/2015 10:01:00,58.10746667,100.1081333,1825.46,70.33913,67.33086667,64.11207,61.22386667,3.87374,2.340006667
15/09/2015 10:02:00,58.08293333,100.3095333,1827.353333,70.27613,67.55433333,64.14034,61.25326667,3.874766667,2.353846667
15/09/2015 10:03:00,58.0248,100.4806667,1814.72,70.218,67.7596,64.16427,61.25426667,3.875866667,2.38048
15/09/2015 10:04:00,57.96566667,99.28346667,1803.366667,70.16227,67.9126,64.18674,61.28573333,3.874173333,2.38982
15/09/2015 10:05:00,57.91713333,99.34253333,1791.06,70.13374,68.03626667,64.2322,61.33773333,3.874273333,2.361686667
15/09/2015 10:06:00,57.88246667,100.194,1772.066667,70.09959,68.1412,64.27153,61.36626667,3.87514,2.33144
15/09/2015 10:07:00,57.8494,100.592,1768.266667,70.05593,68.24633333,64.28326,61.4132,3.875533333,2.323106667
15/09/2015 10:08:00,57.79286667,100.2396,1781.453333,70.03247,68.33406667,64.287,61.4638,3.87648,2.321933333
15/09/2015 10:09:00,57.763,100.6014,1803,70.02074,68.41266667,64.287,61.483,3.877913333,2.35138
15/09/2015 10:10:00,57.7582,101.5033333,1801.693333,69.9914,68.48573333,64.287,61.53746667,3.87752,2.375593333
15/09/2015 10:11:00,57.73053333,101.636,1789.146667,69.95461,68.55433333,64.30887,61.58806667,3.876826667,2.357693333
15/09/2015 10:12:00,57.71213333,101.6126667,1795.893333,69.926,68.62966667,64.35841,61.62373333,3.87672,2.3351
15/09/2015 10:13:00,57.69266667,101.5213333,1213.822667,69.912,68.67926667,64.3418,61.67146667,3.87662,2.3119
15/09/2015 10:14:00,57.6612,101.342,434.5926667,69.912,68.74173333,64.3296,61.69626667,3.877593333,2.312286667
15/09/2015 10:15:00,57.65,100.99,205.9286667,69.912,68.81526667,64.3776,61.74693333,3.87548,2.32562
15/09/2015 10:16:00,57.65,100.6306667,407.0033333,69.904,68.872,64.4,61.80133333,3.8747,2.321573333
15/09/2015 10:17:00,57.65,100.5106667,1372.246,69.89647,68.91706667,64.39574,61.813,3.876793333,2.316693333
15/09/2015 10:18:00,57.65,100.0325333,1971.033333,69.87467,68.9752,64.39626,61.81726667,3.8782,2.31056
15/09/2015 10:19:00,57.64626667,99.3148,1702.46,69.8544,69.01726667,64.41707,61.8466,3.87842,2.3049
15/09/2015 10:20:00,57.64673333,99.1384,1507.86,69.8546,69.05086667,64.4512,61.8946,3.877733333,2.29806
15/09/2015 10:21:00,57.65,99.32166667,1497.72,69.85014,69.1026,64.4744,61.9298,3.874566667,2.290153333
15/09/2015 10:22:00,57.634,99.67853333,1528.106667,69.82954,69.1378,64.4928,61.98846667,3.872213333,2.2754
15/09/2015 10:23:00,57.60186667,99.91793333,1568.386667,69.816,69.18313333,64.50453,62.03373333,3.871866667,2.263833333
15/09/2015 10:24:00,57.56466667,99.82913333,1606.34,69.81547,69.2258,64.50926,62.05886667,3.874333333,2.2645
15/09/2015 10:25:00,57.5492,99.68933333,1647.286667,69.81554,69.237,64.513,62.11266667,3.876526667,2.25534
15/09/2015 10:26:00,57.56586667,99.77513333,1684.986667,69.816,69.25726667,64.513,62.18513333,3.876573333,2.248393333
15/09/2015 10:27:00,57.55613333,100.1028667,1704.273333,69.8192,69.31073333,64.513,62.24386667,3.8761,2.25056
15/09/2015 10:28:00,57.5418,100.7006667,1691.06,69.81026,69.34626667,64.505,62.303,3.8754,2.262433333
15/09/2015 10:29:00,57.5412,100.5586667,1686.126667,69.8,69.35373333,64.506,62.35773333,3.876146667,2.27782
15/09/2015 10:30:00,57.537,99.688,1710.76,69.8,69.3874,64.513,62.39206667,3.878506667,2.283206667
15/09/2015 10:31:00,57.537,99.2364,1738.693333,69.80853,69.44013333,64.505,62.44966667,3.87856,2.27712
15/09/2015 10:32:00,57.537,99.0792,1742.146667,69.80747,69.463,64.506,62.4918,3.87762,2.254726667
15/09/2015 10:33:00,57.537,99.3772,1737.48,69.80427,69.463,64.513,62.53546667,3.878113333,2.24696
15/09/2015 10:34:00,57.537,100.1095333,1755.64,69.81226,69.48273333,64.513,62.6244,3.877233333,2.264593333
15/09/2015 10:35:00,57.537,100.7106667,1776.313333,69.8192,69.5272,64.49966,62.69386667,3.878113333,2.270733333
15/09/2015 10:36:00,57.537,101.0206667,1789.58,69.8188,69.5638,64.49333,62.721,3.879913333,2.2614
15/09/2015 10:37:00,57.537,101.42,1804.02,69.80747,69.57926667,64.4756,62.74986667,3.878286667,2.249246667
15/09/2015 10:38:00,57.537,102.1373333,1825.44,69.8128,69.57873333,64.46027,62.7946,3.87894,2.24354
15/09/2015 10:39:00,57.537,102.2586667,1843.6,69.83253,69.60913333,64.43413,62.84153333,3.880313333,2.241593333
15/09/2015 10:40:00,57.537,101.8593333,1852.506667,69.83466,69.65286667,64.408,62.8854,3.879053333,2.245906667
15/09/2015 10:41:00,57.537,101.55,1817,69.8396,69.67246667,64.40373,62.91833333,3.87856,2.24184
15/09/2015 10:42:00,57.537,100.9353333,1799.986667,69.83093,69.6838,64.4,62.93426667,3.877846667,2.234526667
15/09/2015 10:43:00,57.53326667,99.91786667,1815.94,69.84747,69.69226667,64.4,62.938,3.877686667,2.235226667
15/09/2015 10:44:00,57.53373333,99.11686667,1829.52,69.8606,69.70026667,64.4,62.98546667,3.87884,2.239273333
15/09/2015 10:45:00,57.537,98.7442,1835.126667,69.8464,69.72693333,64.3872,63.03926667,3.879613333,2.244166667
15/09/2015 10:46:00,57.53326667,98.70693333,1848.573333,69.8594,69.74966667,64.35467,63.0628,3.878946667,2.253313333
15/09/2015 10:47:00,57.53373333,99.2848,1851.553333,69.8848,69.7776,64.33013,63.1092,3.879053333,2.26642
15/09/2015 10:48:00,57.537,99.82973333,1859.173333,69.8848,69.8,64.3138,63.15173333,3.880173333,2.276133333
15/09/2015 10:49:00,57.537,100.4039333,1875.226667,69.88194,69.8,64.29494,63.21426667,3.880553333,2.27786
15/09/2015 10:50:00,57.537,100.8726667,1878.953333,69.89227,69.8,64.287,63.26373333,3.880173333,2.274673333
15/09/2015 10:51:00,57.537,100.6006667,1881.54,69.9008,69.80426667,64.287,63.27126667,3.879693333,2.24592
15/09/2015 10:52:00,57.537,100.3673333,1879.366667,69.9002,69.83786667,64.287,63.275,3.880933333,2.21898
15/09/2015 10:53:00,57.53273333,100.4106667,1859.586667,69.89654,69.87786667,64.287,63.275,3.877246667,2.217773333
15/09/2015 10:54:00,57.53326667,100.1522667,1836.42,69.90073,69.90173333,64.27847,63.29206667,3.87396,2.223813333
15/09/2015 10:55:00,57.51993333,99.69773333,1812.106667,69.89973,69.912,64.2758,63.2942,3.874906667,2.229106667
15/09/2015 10:56:00,57.50073333,99.60846667,1812.473333,69.90453,69.912,64.2752,63.31713333,3.877666667,2.235446667
15/09/2015 10:57:00,57.47833333,99.53366667,1832.4,69.90774,69.9168,64.24967,63.3646,3.880693333,2.22078
15/09/2015 10:58:00,57.4764,99.17726667,1850.633333,69.90826,69.9242,64.24914,63.38426667,3.88034,2.216446667
15/09/2015 10:59:00,57.49486667,98.86666667,1873.073333,69.912,69.9366,64.25113,63.39226667,3.880673333,2.238053333
15/09/2015 11:00:00,57.48133333,99.00873333,1887.46,69.912,69.95353333,64.22193,63.40346667,3.880846667,2.25184
15/09/2015 11:01:00,57.4778,99.2242,1895.266667,69.912,69.9594,64.20593,63.43666667,3.879673333,2.25158
15/09/2015 11:02:00,57.4746,99.28026667,1890.726667,69.912,69.98093333,64.19753,63.46426667,3.879673333,2.237773333
15/09/2015 11:03:00,57.45506667,99.59646667,1875.46,69.912,70.001,64.18247,63.47333333,3.879786667,2.224146667
15/09/2015 11:04:00,57.4362,99.79126667,1862.086667,69.912,70.00206667,64.175,63.48546667,3.880773333,2.225233333
15/09/2015 11:05:00,57.42873333,99.72373333,1835.133333,69.912,70.01473333,64.175,63.49626667,3.881533333,2.233953333
15/09/2015 11:06:00,57.42826667,99.8936,1823.946667,69.912,70.025,64.175,63.50853333,3.881086667,2.250833333
15/09/2015 11:07:00,57.425,99.77453333,1813.14,69.912,70.025,64.175,63.53306667,3.879193333,2.24314
15/09/2015 11:08:00,57.425,99.34693333,1793.28,69.912,70.025,64.16647,63.57413333,3.877753333,2.2102
15/09/2015 11:09:00,57.4378,98.90086667,1786.033333,69.9168,70.025,64.15953,63.60073333,3.878653333,2.193853333
15/09/2015 11:10:00,57.44793333,98.6208,1797.666667,69.9162,70.025,64.15093,63.61306667,3.880413333,2.199373333
15/09/2015 11:11:00,57.4438,98.65786667,1821.22,69.912,70.025,64.15207,63.65246667,3.880873333,2.199813333
15/09/2015 11:12:00,57.43673333,98.80206667,1826.12,69.91627,70.03726667,64.13814,63.67413333,3.880553333,2.18832
15/09/2015 11:13:00,57.42873333,98.9078,1834.36,69.91573,70.03573333,64.11047,63.6626,3.88108,2.17804
15/09/2015 11:14:00,57.425,98.814,1854.066667,69.9168,70.03726667,64.08913,63.6762,3.880753333,2.169646667
15/09/2015 11:15:00,57.42073333,98.66586667,1864.826667,69.92046,70.0528,64.0738,63.69726667,3.880313333,2.17282
15/09/2015 11:16:00,57.40846667,98.66146667,1090.206667,69.92053,70.05273333,64.071,63.68553333,3.88114,2.1747
15/09/2015 11:17:00,57.40526667,98.73866667,300.6126667,69.9466,70.0522,64.06673,63.6448,3.881006667,2.171893333
15/09/2015 11:18:00,57.40953333,98.688,204.6,69.94286,70.07313333,64.063,63.6338,3.881306667,2.174686667
15/09/2015 11:19:00,57.37106667,98.55713333,575.698,69.9376,70.1018,64.063,63.68766667,3.880446667,2.186466667
15/09/2015 11:20:00,57.3498,98.5132,1588.379333,69.94714,70.10233333,64.07153,63.71646667,3.879586667,2.190193333
15/09/2015 11:21:00,57.33913333,98.53466667,1989.766667,69.94787,70.10366667,64.08327,63.71326667,3.880313333,2.177473333
15/09/2015 11:22:00,57.33333333,98.47313333,1660.646667,69.953,70.12206667,64.10993,63.7042,3.880713333,2.169993333
15/09/2015 11:23:00,57.35566667,98.38206667,1511.16,69.95567,70.13426667,64.1412,63.71006667,3.88122,2.16814
15/09/2015 11:24:00,57.3586,98.39026667,1521.573333,69.9724,70.1332,64.151,63.72073333,3.88198,2.18116
15/09/2015 11:25:00,57.34446667,98.4566,1551.853333,69.96793,70.1338,64.15953,63.72126667,3.881653333,2.206646667
15/09/2015 11:26:00,57.3242,98.52713333,1591.926667,69.9754,70.138,64.167,63.725,3.8818,2.210973333
15/09/2015 11:27:00,57.31726667,98.54313333,1634.853333,69.9854,70.138,64.167,63.73673333,3.88042,2.20532
15/09/2015 11:28:00,57.33806667,98.55446667,1658.066667,70.0026,70.138,64.17126,63.7822,3.877053333,2.205013333
15/09/2015 11:29:00,57.3594,98.59526667,1684.46,70.02074,70.138,64.175,63.82633333,3.87634,2.204073333
15/09/2015 11:30:00,57.3586,98.65353333,1714.293333,70.00847,70.138,64.175,63.838,3.878233333,2.20482
15/09/2015 11:31:00,57.33166667,98.63406667,1738.853333,70.0058,70.138,64.15367,63.838,3.88084,2.193213333
15/09/2015 11:32:00,57.313,98.56093333,1765.186667,70.01801,70.138,64.135,63.84173333,3.882366667,2.17756
15/09/2015 11:33:00,57.313,98.53846667,1784.44,70.01647,70.138,64.11207,63.84126667,3.883026667,2.171793333
15/09/2015 11:34:00,57.313,98.602,1784.453333,70.01753,70.14226667,64.08507,63.838,3.88196,2.17702
15/09/2015 11:35:00,57.3082,98.86013333,1790.54,70.02074,70.14173333,64.0822,63.84173333,3.880753333,2.184126667
15/09/2015 11:36:00,57.28266667,100.0519333,1800.513333,70.02126,70.14173333,64.07327,63.86686667,3.881973333,2.187333333
15/09/2015 11:37:00,57.24586667,101.324,1819.48,70.025,70.14553333,64.063,63.92013333,3.881933333,2.185146667
15/09/2015 11:38:00,57.22253333,101.6226667,1790.446667,70.025,70.15453333,64.063,63.95,3.88196,2.178453333
15/09/2015 11:39:00,57.22026667,101.062,1782.4,70.025,70.1572,64.063,63.95,3.88168,2.178206667
15/09/2015 11:40:00,57.2112,99.9664,1788.74,70.025,70.16206667,64.0582,63.95426667,3.880646667,2.174906667
15/09/2015 11:41:00,57.2,99.0824,1712.16,70.025,70.16093333,64.05453,63.98786667,3.880386667,2.166633333
15/09/2015 11:42:00,57.2,98.74973333,1654.8,70.02927,70.17913333,64.05447,64.00973333,3.88132,2.162053333
15/09/2015 11:43:00,57.2,98.68966667,1696.826667,70.02873,70.21053333,64.0508,64.00013333,3.882993333,2.16182
15/09/2015 11:44:00,57.1872,98.6294,1735.246667,70.04527,70.21106667,64.03413,63.9966,3.883706667,2.162
15/09/2015 11:45:00,57.14506667,98.5738,1701.36,70.0726,70.20766667,64.01347,64.00866667,3.88332,2.161886667
15/09/2015 11:46:00,57.1148,98.67166667,1680.546667,70.081,70.2228,64.01614,64.0244,3.8813,2.159733333
15/09/2015 11:47:00,57.0992,98.68346667,1648.98,70.0874,70.2308,64.00207,64.01293333,3.881073333,2.160813333
15/09/2015 11:48:00,57.09173333,98.51213333,1642.153333,70.10367,70.2312,63.99907,64.01666667,3.88258,2.162093333
15/09/2015 11:49:00,57.09126667,98.35906667,1693.506667,70.113,70.24253333,64.00013,64.0186,3.88236,2.164546667
15/09/2015 11:50:00,57.088,98.35033333,1732.4,70.12206,70.25,63.99333,63.9932,3.883293333,2.158293333
15/09/2015 11:51:00,57.088,98.38793333,1777.473333,70.13426,70.25,63.98467,63.98893333,3.883906667,2.14852
15/09/2015 11:52:00,57.088,98.4232,1773.486667,70.13374,70.25,63.965,64.00513333,3.883086667,2.150493333
15/09/2015 11:53:00,57.088,98.5298,1755,70.13426,70.25,63.95374,64.04013333,3.8829,2.17368
15/09/2015 11:54:00,57.088,98.65293333,1770.873333,70.138,70.25,63.95,64.05873333,3.88322,2.193946667
15/09/2015 11:55:00,57.088,98.7672,1791.466667,70.138,70.25,63.95427,64.03313333,3.883553333,2.192
15/09/2015 11:56:00,57.08,98.8846,1782.06,70.14653,70.25,63.95374,64.00813333,3.883546667,2.17618
15/09/2015 11:57:00,57.0762,98.87906667,1786.44,70.15826,70.26173333,63.95,63.98753333,3.88318,2.1638
15/09/2015 11:58:00,57.06353333,98.68693333,1823.78,70.17693,70.31573333,63.95,63.974,3.882313333,2.18
15/09/2015 11:59:00,57.03133333,98.54886667,1805.08,70.20067,70.35826667,63.95,63.9852,3.882813333,2.19716
15/09/2015 12:00:00,57.0278,98.48606667,1790.393333,70.22334,70.362,63.94574,63.9966,3.88018,2.204086667
15/09/2015 12:01:00,57.0086,98.2466,1788.5,70.23873,70.362,63.94627,63.97666667,3.87806,2.212426667
15/09/2015 12:02:00,56.99106667,97.42873333,1777.02,70.242,70.362,63.95,63.958,3.87826,2.215653333
15/09/2015 12:03:00,56.99473333,97.1034,1792.666667,70.24626,70.362,63.94574,63.96226667,3.880046667,2.211593333
15/09/2015 12:04:00,56.98246667,97.28533333,1821.926667,70.25,70.362,63.94627,63.98573333,3.8805,2.205813333
15/09/2015 12:05:00,56.975,97.42626667,1842.913333,70.25,70.362,63.97027,64.0174,3.881073333,2.203153333
15/09/2015 12:06:00,56.975,97.7508,1856.806667,70.25,70.362,64.01893,64.0476,3.883866667,2.20122
15/09/2015 12:07:00,56.9622,97.99913333,1872.7,70.25426,70.362,64.05507,64.063,3.884373333,2.198073333
15/09/2015 12:08:00,56.94246667,98.09773333,1859.013333,70.26227,70.362,64.063,64.063,3.88304,2.18686
15/09/2015 12:09:00,56.91633333,98.2398,1850.433333,70.2612,70.362,64.05393,64.0758,3.88284,2.181053333
15/09/2015 12:10:00,56.9016,98.3538,1846.286667,70.2746,70.362,64.03906,64.10566667,3.883773333,2.179093333
15/09/2015 12:11:00,56.8902,98.4252,1839.86,70.30866,70.362,64.03139,64.1076,3.883886667,2.171553333
15/09/2015 12:12:00,56.86993333,98.46373333,1856.36,70.32339,70.362,64.01293,64.10566667,3.884286667,2.164686667
15/09/2015 12:13:00,56.862,98.38573333,1865.986667,70.32626,70.362,64.0204,64.14273333,3.883306667,2.16602
15/09/2015 12:14:00,56.862,98.36126667,1865.74,70.34334,70.362,64.03893,64.18406667,3.882266667,2.169
15/09/2015 12:15:00,56.862,97.99453333,1876.86,70.35447,70.362,64.02947,64.18193333,3.882926667,2.167926667
15/09/2015 12:16:00,56.862,97.42586667,1873.673333,70.35826,70.362,64.01186,64.1286,3.88314,2.177413333
15/09/2015 12:17:00,56.854,97.36986667,1863.653333,70.362,70.362,64.00034,64.11206667,3.882946667,2.192986667
15/09/2015 12:18:00,56.84646667,97.72173333,1805.2,70.362,70.362,64.0044,64.1446,3.883006667,2.187153333
15/09/2015 12:19:00,56.84173333,98.0154,927.432,70.362,70.36626667,64.0036,64.15946667,3.882833333,2.16454
15/09/2015 12:20:00,56.8188,98.26386667,204.7526667,70.362,70.38333333,63.998,64.12753333,3.882813333,2.152246667
15/09/2015 12:21:00,56.79133333,98.44366667,204.262,70.362,70.3854,63.98467,64.08026667,3.8846,2.146266667
15/09/2015 12:22:00,56.77293333,98.44786667,764.76,70.36626,70.37806667,63.965,64.063,3.884453333,2.13606
15/09/2015 12:23:00,56.757,98.4986,1749.84,70.37054,70.38326667,63.95374,64.02673333,3.883046667,2.12948
15/09/2015 12:24:00,56.75,98.62486667,1845.286667,70.37527,70.38593333,63.966,63.971,3.883586667,2.137993333
15/09/2015 12:25:00,56.75,98.6326,1480.266667,70.3742,70.3946,64.01947,63.9116,3.88378,2.14502
15/09/2015 12:26:00,56.75,98.60664407,1400.405085,70.37054,70.42035593,64.05888,63.87257627,3.883066102,2.138747458
15/09/2015 12:27:00,56.7368,98.7191,1397.89,70.3798,70.424,64.063,63.8779,3.88347,2.12725
15/09/2015 12:28:00,56.7227,98.6965,1439.62,70.38975,70.4348,64.063,63.9036,3.883825,2.12723
15/09/2015 12:29:00,56.7013,98.4823,1490.575,70.38925,70.4466,64.0586,63.89435,3.883875,2.125895
15/09/2015 12:30:00,56.6596,98.2626,1522.225,70.398,70.4441,64.0594,63.85905,3.88476,2.12706
15/09/2015 12:31:00,56.64185,98.1382,1550.415,70.4092,70.4483,64.063,63.8746,3.88475,2.14299
15/09/2015 12:32:00,56.64115,98.1141,1552.935,70.4066,70.4598,64.063,63.9222,3.88331,2.153165
15/09/2015 12:33:00,56.638,98.30145,1549.7,70.4052,70.4714,64.05805,63.9464,3.88349,2.150845
15/09/2015 12:34:00,56.638,98.3803,1573.93,70.4092,70.4662,64.054,63.95,3.883255,2.156735
15/09/2015 12:35:00,56.61985,98.29415,1610.985,70.4286,70.4634,64.05895,63.95,3.882455,2.169465
15/09/2015 12:36:00,56.60225,98.3863,1632.215,70.4397,70.4714,64.063,63.95,3.88162,2.17762
15/09/2015 12:37:00,56.57635,98.50045,1600.555,70.4227,70.4706,64.0586,63.9335,3.88178,2.18424
15/09/2015 12:38:00,56.5394,98.51305,1599.21,70.42145,70.4714,64.05005,63.9233,3.88371,2.179215
15/09/2015 12:39:00,56.525,98.5453,1623.925,70.42395,70.475,64.0372,63.9392,3.883875,2.17293
15/09/2015 12:40:00,56.525,98.5354,1614.63,70.419,70.475,64.03989,63.95,3.884575,2.17199
15/09/2015 12:41:00,56.503,98.5096,1603.295,70.42505,70.475,64.0337,63.928,3.88471,2.17188
15/09/2015 12:42:00,56.44925,98.5172,1597.445,70.43275,70.475,64.0264,63.89515,3.88467,2.166715
15/09/2015 12:43:00,56.4156,98.5751,1571.635,70.435,70.475,64.0355,63.86265,3.884365,2.159865
15/09/2015 12:44:00,56.412,98.8377,1577.095,70.424,70.475,64.0169,63.846,3.88437,2.15556
15/09/2015 12:45:00,56.412,99.80975,1590.295,70.4304,70.475,64.0046,63.8416,3.885,2.154335
15/09/2015 12:46:00,56.3856,100.889,1586.95,70.43145,70.47885,63.999,63.8468,3.883845,2.15334
15/09/2015 12:47:00,56.33265,101.416,1591.27,70.42475,70.47815,63.9812,63.84905,3.885155,2.149865
15/09/2015 12:48:00,56.29875,101.571,1586.77,70.4314,70.4794,63.9652,63.84115,3.886725,2.15425
15/09/2015 12:49:00,56.2832,101.6075,1577.58,70.42785,70.4786,63.958,63.838,3.885895,2.154195
15/09/2015 12:50:00,56.24795,101.619,1564.36,70.43355,70.4794,63.9536,63.838,3.884795,2.15494
15/09/2015 12:51:00,56.20465,101.643,1560.3,70.4342,70.4786,63.9544,63.838,3.884575,2.170395
15/09/2015 12:52:00,56.1836,101.681,1579.85,70.44075,70.4794,63.9536,63.838,3.88392,2.18772
15/09/2015 12:53:00,56.15745,101.6955,1579.755,70.45585,70.4786,63.95,63.8545,3.883915,2.186445
15/09/2015 12:54:00,56.1038,101.7055,1580.165,70.4469,70.48325,63.95,63.8823,3.884225,2.17504
15/09/2015 12:55:00,56.075,101.71,1605.69,70.4535,70.48615,63.9456,63.91655,3.884715,2.161055
15/09/2015 12:56:00,56.0618,101.688,1613.05,70.4626,70.483,63.9464,63.91245,3.88453,2.15201
15/09/2015 12:57:00,56.0114,101.67,1601.83,70.45515,70.4786,63.9456,63.8764,3.883845,2.14977
15/09/2015 12:58:00,55.9702,101.5105,1603.465,70.45585,70.475,63.9332,63.8488,3.883855,2.14662
15/09/2015 12:59:00,55.94485,101.3415,1617.085,70.4634,70.47885,63.93535,63.8556,3.884175,2.14753
15/09/2015 13:00:00,55.89425,101.2055,1628.705,70.45876,70.47815,63.93805,63.8568,3.88429,2.147125
15/09/2015 13:01:00,55.85675,101.2135,1611.24,70.45585,70.475,63.9142,63.8416,3.884585,2.141195
15/09/2015 13:02:00,55.85,101.378,1603.775,70.4678,70.47885,63.9046,63.838,3.884075,2.14251
15/09/2015 13:03:00,55.8126,101.571,1627.885,70.475,70.48255,63.888,63.86275,3.88296,2.14664
15/09/2015 13:04:00,55.75725,101.637,1609.34,70.475,70.4786,63.88925,63.90225,3.882875,2.15118
15/09/2015 13:05:00,55.737,101.643,1598.395,70.46675,70.475,63.88135,63.9312,3.882825,2.157735
15/09/2015 13:06:00,55.7205,101.6975,1623.92,70.46825,70.4838,63.8576,63.9464,3.88381,2.15766
15/09/2015 13:07:00,55.6707,101.72,1641.335,70.475,70.4822,63.8452,63.9456,3.88293,2.1566
15/09/2015 13:08:00,55.63605,101.731,1642.035,70.46675,70.4794,63.8424,63.9464,3.87931,2.156235
15/09/2015 13:09:00,55.62815,101.7785,1623.01,70.46385,70.4786,63.84545,63.95,3.878975,2.156245
15/09/2015 13:10:00,55.625,102.0355,1614.845,70.4714,70.475,63.84115,63.95,3.88142,2.154625
15/09/2015 13:11:00,55.60025,102.4895,1617.245,70.4662,70.475,63.838,63.95,3.88437,2.14644
15/09/2015 13:12:00,55.55195,103.4085,1600.515,70.4634,70.475,63.838,63.9544,3.88579,2.14415
15/09/2015 13:13:00,55.5202,104.1725,1588.7,70.467,70.475,63.82865,63.9536,3.88548,2.146235
15/09/2015 13:14:00,55.513,104.11,1593.34,70.467,70.475,63.8166,63.96265,3.885025,2.143955
15/09/2015 13:15:00,55.45525,103.798,1615.595,70.4714,70.475,63.7976,63.97355,3.88436,2.134995
15/09/2015 13:16:00,55.41185,103.8275,1646.92,70.475,70.475,63.774,63.9652,3.884825,2.132565
15/09/2015 13:17:00,55.40675,104.072,1645.84,70.4706,70.475,63.7551,63.958,3.884345,2.13309
15/09/2015 13:18:00,55.3824,104.18,1619.485,70.46315,70.475,63.7481,63.9536,3.88439,2.132245
15/09/2015 13:19:00,55.32345,104.268,1583.22,70.46385,70.475,63.7578,63.9544,3.88531,2.12683
15/09/2015 13:20:00,55.287,104.3345,1559.86,70.4626,70.475,63.743,63.9536,3.88529,2.125385
15/09/2015 13:21:00,55.287,104.3795,1362.045,70.4678,70.475,63.725,63.9588,3.885365,2.12829
15/09/2015 13:22:00,55.26665,104.321,655.736,70.4662,70.475,63.725,63.9616,3.88627,2.143765
15/09/2015 13:23:00,55.22195,103.7395,208.154,70.4546,70.475,63.7206,63.9536,3.886075,2.169975
15/09/2015 13:24:00,55.1858,102.868,208.298,70.45595,70.475,63.7126,63.95,3.885455,2.170935
15/09/2015 13:25:00,55.1706,102.9685,869.582,70.45945,70.475,63.70515,63.95,3.884675,2.14862
15/09/2015 13:26:00,55.123,103.7615,1669.055,70.43864,70.475,63.69265,63.95,3.88521,2.1371
15/09/2015 13:27:00,55.0738,104.167,1627.435,70.43355,70.4706,63.6718,63.95,3.88708,2.131655
15/09/2015 13:28:00,55.063,104.384,1370.195,70.4386,70.4714,63.68795,63.95825,3.886425,2.12742
15/09/2015 13:29:00,55.063,104.334,1293.89,70.424,70.475,63.69185,63.95675,3.88574,2.127325
15/09/2015 13:30:00,55.0586,103.651,1296.02,70.4128,70.475,63.677,63.95,3.886375,2.12732
15/09/2015 13:31:00,55.04565,103.364,1368.26,70.411,70.475,63.65775,63.9588,3.88638,2.12057
15/09/2015 13:32:00,55.03085,103.3195,1441.525,70.40055,70.4618,63.64365,63.966,3.886145,2.118805
15/09/2015 13:33:00,54.98815,102.828,1497.435,70.40245,70.4598,63.64335,63.96985,3.885385,2.121395
15/09/2015 13:34:00,54.9536,102.5345,1546.75,70.4066,70.4714,63.63045,63.96035,3.88458,2.1165
15/09/2015 13:35:00,54.95,102.783,1569.845,70.39695,70.4662,63.621,63.9544,3.88539,2.12159
15/09/2015 13:36:00,54.9544,102.748,1580.27,70.38485,70.4634,63.61605,63.96185,3.886145,2.128975
15/09/2015 13:37:00,54.9536,102.407,1610.595,70.36965,70.467,63.612,63.96995,3.885935,2.130795
15/09/2015 13:38:00,54.95,102.29,1642.145,70.36695,70.467,63.612,63.97345,3.885525,2.12594
15/09/2015 13:39:00,54.9544,102.4605,1643.22,70.371,70.45875,63.612,63.96915,3.8853,2.121615
15/09/2015 13:40:00,54.96185,102.622,1617.535,70.36605,70.44705,63.612,63.9704,3.886565,2.11846
15/09/2015 13:41:00,54.96115,102.673,1610.48,70.362,70.4342,63.612,63.9652,3.884795,2.117985
15/09/2015 13:42:00,54.9536,102.6945,1596.69,70.362,70.42425,63.612,63.958,3.881895,2.12417
15/09/2015 13:43:00,54.95,102.5195,1606.03,70.362,70.43355,63.612,63.9536,3.882225,2.13333
15/09/2015 13:44:00,54.95,102.2095,1631.29,70.362,70.421,63.5999,63.95,3.8851,2.1458
15/09/2015 13:45:00,54.95,102.0315,1656.8,70.362,70.3931,63.5801,63.9632,3.887285,2.15023
15/09/2015 13:46:00,54.95,102.154,1673.92,70.362,70.3861,63.5676,63.97345,3.887765,2.13913
15/09/2015 13:47:00,54.95,102.346,1682.33,70.362,70.3815,63.57005,63.98235,3.88757,2.12327
15/09/2015 13:48:00,54.9544,102.466,1697.335,70.362,70.3737,63.54695,63.9812,3.88675,2.110815
15/09/2015 13:49:00,54.98,102.4155,1699.43,70.362,70.3754,63.5108,63.9652,3.88641,2.106935
15/09/2015 13:50:00,54.9848,102.616,1693.13,70.3576,70.3823,63.5,63.958,3.88584,2.111715
15/09/2015 13:51:00,54.9773,103.0315,1686.905,70.3584,70.3773,63.5,63.9536,3.8853,2.115385
15/09/2015 13:52:00,54.9855,103.51,1659.93,70.3576,70.36605,63.5,63.95825,3.88574,2.115205
15/09/2015 13:53:00,54.9724,104.308,1622.58,70.35455,70.3664,63.5,63.96115,3.88676,2.112105
15/09/2015 13:54:00,54.9536,105.0755,1596.34,70.35005,70.37055,63.5,63.9536,3.887245,2.108415
15/09/2015 13:55:00,54.95,105.3115,1591.805,70.346,70.36605,63.5,63.95,3.88555,2.11237
15/09/2015 13:56:00,54.95,105.159,1610.475,70.3427,70.362,63.5,63.95,3.884035,2.11605
15/09/2015 13:57:00,54.95,105.0105,1631.365,70.3345,70.362,63.4956,63.95825,3.884835,2.11252
15/09/2015 13:58:00,54.9412,104.8985,1640.13,70.32121,70.362,63.47165,63.95675,3.886095,2.110825
15/09/2015 13:59:00,54.9263,104.8125,1642.95,70.3118,70.362,63.43575,63.9544,3.886115,2.112215
15/09/2015 14:00:00,54.8881,104.702,1650.79,70.3034,70.362,63.42275,63.96185,3.88481,113.39276
15/09/2015 14:01:00,54.8609,103.728,1646.475,70.2892,70.362,63.42225,63.97435,944.5028,350.894
15/09/2015 14:02:00,54.9051,102.616,1640.25,70.2644,70.362,63.40625,63.9864,1815.465,469.169
15/09/2015 14:03:00,54.95905,102.4035,1632.855,70.25,70.362,63.39115,63.968,1896.75,467.0805
15/09/2015 14:04:00,55.01315,102.645,1617.01,70.25,70.3488,63.3836,63.95,1894.575,465.904
15/09/2015 14:05:00,55.06855,102.846,1609.13,70.25,70.34295,63.3844,63.9544,1896.155,465.006
15/09/2015 14:06:00,55.1354,103.23,1609.215,70.25,70.34645,63.388,63.9536,1899.1,463.7025
15/09/2015 14:07:00,55.175,103.5715,1598.8,70.25,70.3548,63.37535,63.95,1898.24,462.4595
15/09/2015 14:08:00,55.1706,103.597,1606.85,70.25,70.362,63.3551,63.9544,1894.6,461.335
15/09/2015 14:09:00,55.1714,103.559,1614.09,70.25,70.37575,63.33655,63.9536,1893.295,460.189
15/09/2015 14:10:00,55.175,103.363,1577.965,70.25,70.4354,63.32965,63.95,1893.92,460.06
15/09/2015 14:11:00,55.18325,102.924,1570.445,70.2456,70.4882,63.3002,63.95,1893.715,459.8845
15/09/2015 14:12:00,55.21255,102.635,1554.66,70.2464,70.52705,63.2794,63.95,1890.595,459.256
15/09/2015 14:13:00,55.2167,102.755,1534.18,70.25,70.5709,63.2786,63.95,1890.335,458.7815
15/09/2015 14:14:00,55.2501,102.8185,1527.37,70.25,70.5968,63.275,63.95,1890.625,458.5645
15/09/2015 14:15:00,55.287,102.7985,1514.655,70.25,70.65295,63.275,63.95,1889.17,458.2245
15/09/2015 14:16:00,55.28315,103.0665,1509.34,70.25,70.69685,63.275,63.95,1888.185,457.8125
15/09/2015 14:17:00,55.27065,103.4855,1500.2,70.2544,70.7176,63.23815,63.95,1886.5,457.8045
15/09/2015 14:18:00,55.263,103.5985,1503.415,70.25745,70.7683,63.22285,63.95,1887.8,457.0045
15/09/2015 14:19:00,55.2641,103.7875,1499.65,70.27955,70.80625,63.213,63.95,1884.595,456.137
15/09/2015 14:20:00,55.2771,104.254,1490.255,70.32,70.82895,63.18125,63.95,1880.28,455.448
15/09/2015 14:21:00,55.287,104.734,1478.255,70.34735,70.86565,63.17055,63.95,1879.22,455.057
15/09/2015 14:22:00,55.287,104.7905,1465.65,70.35885,70.9026,63.16605,63.95,1877.51,454.2125
15/09/2015 14:23:00,55.287,104.319,1488.425,70.362,70.9214,63.162,63.95,1877.8,453.294
15/09/2015 14:24:00,55.26225,103.545,1177.8275,70.362,70.9294,63.162,63.95,1880.02,452.9025
15/09/2015 14:25:00,55.24475,102.5405,522.412,70.362,70.955,63.162,63.95,1882.75,452.788
15/09/2015 14:26:00,55.2558,102.3745,208.087,70.37465,71.00435,63.1576,63.9456,1883.77,452.717
15/09/2015 14:27:00,55.2597,102.3815,239.5425,70.3817,71.03385,63.1364,63.9178,1878.385,452.567
15/09/2015 14:28:00,55.2735,101.9335,1008.471,70.4142,71.0414,63.11925,63.9134,1874.2,452.562
15/09/2015 14:29:00,55.29525,101.7455,1677.42,70.44795,71.05875,63.09775,63.9084,1875.245,452.5305
15/09/2015 14:30:00,55.28935,101.7445,1498.08,70.46025,71.0964,63.08915,63.90445,1876.87,452.314
15/09/2015 14:31:00,55.2438,101.7895,1277.81,70.4714,71.1235,63.09665,63.92895,1879.81,452.148
15/09/2015 14:32:00,55.193,101.8465,1236.435,70.475,71.0829,63.0892,63.9332,1881.26,451.7505
15/09/2015 14:33:00,55.175,101.992,1244.565,70.475,71.03225,63.06825,63.91445,1881.23,451.165
15/09/2015 14:34:00,55.1398,102.0725,1302.865,70.475,70.9803,63.06635,63.89895,1878.09,451.3085
15/09/2015 14:35:00,55.1088,102.149,1371.08,70.4706,70.9261,63.0652,63.8797,1876.235,451.599
15/09/2015 14:36:00,55.0916,102.2905,1404.245,70.467,70.8683,63.05745,63.8823,1875.405,451.7935
15/09/2015 14:37:00,55.0779,102.043,1411.67,70.467,70.8273,63.05755,63.872,1875.31,451.41
15/09/2015 14:38:00,55.0737,101.778,1445.12,70.4714,70.8166,63.0536,63.8573,1876.135,450.8665
15/09/2015 14:39:00,55.02205,101.771,1486.835,70.453,70.80035,63.05,63.8743,1873.91,450.394
15/09/2015 14:40:00,54.9644,101.7965,1502.84,70.43225,70.7625,63.05,63.8772,1873.3,450.3725
15/09/2015 14:41:00,54.9544,101.8485,1520.62,70.42395,70.718,63.05,63.87715,1875.685,450.499
15/09/2015 14:42:00,54.958,102.0615,1529.11,70.4003,70.7,63.05,63.86265,1876.955,450.4495
15/09/2015 14:43:00,54.9536,102.276,1534.455,70.3817,70.7,63.0456,63.86635,1878.595,450.589
15/09/2015 14:44:00,54.9544,102.451,1520.855,70.36965,70.69175,63.0299,63.88025,1580.26,383.2895
15/09/2015 14:45:00,55.0361,102.825,1519.145,70.362,70.68005,63.0365,63.8648,602.93978,149.117455
15/09/2015 14:46:00,55.15885,103.512,1529.06,70.362,70.654,63.04175,63.8573,3.89091,2.534105
15/09/2015 14:47:00,55.26475,103.516,1538.01,70.362,70.6096,63.02125,63.8523,3.881655,2.45335
15/09/2015 14:48:00,55.37305,103.1825,1539.07,70.362,70.588,63.01,63.8504,3.88012,2.448935
15/09/2015 14:49:00,55.46315,103.4405,1547.955,70.362,70.588,63.0111,63.8452,3.878265,2.44691
15/09/2015 14:50:00,55.51855,103.3015,1577.32,70.362,70.588,63.0241,63.838,3.87539,2.44577
15/09/2015 14:51:00,55.57715,102.6535,1601.67,70.3532,70.57865,63.0208,63.838,3.87308,2.44506
15/09/2015 14:52:00,55.61825,102.491,1613.26,70.3328,70.5556,62.999,63.838,3.87222,2.44338
15/09/2015 14:53:00,55.625,102.5075,1626.545,70.30715,70.5232,62.9658,63.838,3.875535,2.44186
15/09/2015 14:54:00,55.625,102.506,1635.445,70.27905,70.4982,62.9592,63.838,3.878595,2.441115
15/09/2015 14:55:00,55.625,102.252,1642.715,70.2572,70.48605,62.95625,63.838,3.87834,2.44036
15/09/2015 14:56:00,55.625,102.0055,1652.11,70.25,70.47815,62.94555,63.838,3.87736,2.43912
15/09/2015 14:57:00,55.625,102.1695,1633.78,70.25,70.475,62.9372,63.838,3.87557,2.43829
15/09/2015 14:58:00,55.625,102.355,1589.495,70.24615,70.46675,62.9344,63.838,3.87374,2.4382
15/09/2015 14:59:00,55.62115,102.884,1542.705,70.22925,70.45505,62.938,63.838,3.8743,2.437925
15/09/2015 15:00:00,55.57785,103.1865,1538.065,70.2048,70.4477,62.9336,63.838,3.87652,2.43539
15/09/2015 15:01:00,55.5274,103.2255,1548.6,70.1753,70.4263,62.92505,63.82865,3.877215,2.43339
15/09/2015 15:02:00,55.5086,103.6775,1538.165,70.1611,70.4022,62.9166,63.8221,3.87723,2.431595
15/09/2015 15:03:00,55.45605,103.7445,1521.64,70.1488,70.37685,62.91025,63.8219,3.8775,2.42976
15/09/2015 15:04:00,55.39455,102.9825,1499.6,70.138,70.362,62.91515,63.821,3.87717,2.42962
15/09/2015 15:05:00,55.33685,102.5705,1469.915,70.138,70.362,62.8891,63.80945,3.87701,2.429415
15/09/2015 15:06:00,55.29465,102.499,1477.86,70.138,70.35815,62.8465,63.79395,3.87721,2.4291
15/09/2015 15:07:00,55.24575,102.763,1513.56,70.12865,70.35885,62.833,63.78295,3.878125,2.430035
15/09/2015 15:08:00,55.19165,103.445,1552.075,70.13035,70.35375,62.833,63.77525,3.878305,2.432945
15/09/2015 15:09:00,55.1398,103.573,1588.105,70.12535,70.34205,62.8286,63.7598,3.87801,2.43525
15/09/2015 15:10:00,55.07635,103.5135,1580.08,70.1051,70.3204,62.825,63.7479,3.877715,2.434105
15/09/2015 15:11:00,55.0073,103.733,1547.125,70.097,70.31645,62.825,63.7437,3.877125,2.43027
15/09/2015 15:12:00,54.9608,103.971,1527.15,70.08655,70.31015,62.825,63.7366,3.878275,2.42666
15/09/2015 15:13:00,54.9192,104.0865,1540.715,70.04885,70.276,62.82115,63.7286,3.87874,2.426555
15/09/2015 15:14:00,54.8632,104.21,1553.025,70.025,70.2536,62.82185,63.7294,3.87842,2.425355
15/09/2015 15:15:00,54.82095,104.355,1572.375,70.025,70.25,62.8074,63.73245,3.878325,2.42195
15/09/2015 15:16:00,54.7619,104.3505,1600.995,70.025,70.25,62.78585,63.72815,3.878045,2.42104
15/09/2015 15:17:00,54.7074,104.046,1629.74,70.025,70.25,62.75635,63.725,3.87855,2.421015
15/09/2015 15:18:00,54.64845,103.577,1650.645,70.025,70.2368,62.7238,63.725,3.879,2.42015
15/09/2015 15:19:00,54.612,103.26,1660.195,70.0206,70.2271,62.713,63.725,3.878835,2.421295
15/09/2015 15:20:00,54.55425,103.478,1663.45,70.01315,70.1961,62.713,63.725,3.878095,2.42139
15/09/2015 15:21:00,54.48995,103.6035,1664.85,69.99625,70.17,62.713,63.71675,3.87958,2.42106
15/09/2015 15:22:00,54.4276,103.335,1667.265,69.9949,70.1645,62.713,63.71385,3.88065,2.42116
15/09/2015 15:23:00,54.388,103.1835,1670.92,69.9975,70.1567,62.713,63.717,3.88075,2.42069
15/09/2015 15:24:00,54.34345,103.4175,1676.935,69.9754,70.14905,62.70475,63.7126,3.87845,2.42126
15/09/2015 15:25:00,54.285,103.686,1675.265,69.95495,70.14115,62.6617,63.6914,3.87532,2.42125
15/09/2015 15:26:00,54.234,104.169,1651.065,69.93404,70.138,62.6364,63.666,3.875095,2.41882
15/09/2015 15:27:00,54.18225,104.432,1135.866,69.921,70.1336,62.6301,63.6548,3.877535,2.415605
15/09/2015 15:28:00,54.1334,104.217,442.4345,69.91605,70.1344,62.6143,63.6574,3.879365,2.41452
15/09/2015 15:29:00,54.0814,103.9295,208.643,69.91695,70.13305,62.6036,63.6467,3.87983,2.41536
15/09/2015 15:30:00,54.0492,103.196,369.732,69.91605,70.12955,62.6,63.62235,3.879825,2.413645
15/09/2015 15:31:00,54.009,102.2645,1262.6495,69.912,70.10745,62.6,63.612,3.87949,2.41202
15/09/2015 15:32:00,53.9578,101.966,1818.52,69.912,70.089,62.6,63.6164,3.879345,2.41077
15/09/2015 15:33:00,53.93305,102.064,1570.97,69.912,70.0703,62.5956,63.6156,3.879905,2.410535
15/09/2015 15:34:00,53.8883,102.1165,1379.43,69.90321,70.0605,62.5964,63.62025,3.879905,2.410145
15/09/2015 15:35:00,53.8385,102.1905,1362.8,69.9004,70.05125,62.6,63.61875,3.880655,2.4103
15/09/2015 15:36:00,53.80025,102.2675,1406.01,69.88805,70.03615,62.5956,63.61695,3.88116,2.411475
15/09/2015 15:37:00,53.74315,102.5925,1451.765,69.87335,70.0286,62.592,63.61605,3.881845,2.41236
15/09/2015 15:38:00,53.69925,103.038,1477.96,69.85715,70.025,62.592,63.612,3.882095,2.41092
15/09/2015 15:39:00,53.64345,103.541,1494.76,69.83785,70.025,62.5964,63.612,3.88292,2.407375
15/09/2015 15:40:00,53.59435,104.051,1511.7,69.8188,70.0206,62.58735,63.612,3.88323,2.403875
15/09/2015 15:41:00,53.562,104.262,1530.05,69.80745,70.0214,62.57205,63.612,3.882545,2.40274
15/09/2015 15:42:00,53.52915,104.2525,1500.025,69.80315,70.0206,62.5636,63.612,3.882555,2.39661
15/09/2015 15:43:00,53.5005,104.1365,1482.015,69.8,70.00105,62.55725,63.612,3.882985,2.39449
15/09/2015 15:44:00,53.48315,103.3175,1525.61,69.80385,69.96875,62.53575,63.612,3.88198,2.395615
15/09/2015 15:45:00,53.44425,102.545,1567.495,69.80315,69.9574,62.5145,63.612,3.880845,2.395555
15/09/2015 15:46:00,53.393,102.641,1593.295,69.8,69.95495,62.5155,63.612,3.881405,2.39947
15/09/2015 15:47:00,53.375,103.1325,1610.385,69.8,69.93845,62.50185,63.612,3.88322,2.4063
15/09/2015 15:48:00,53.3706,103.633,1625.045,69.7956,69.91965,62.487,63.612,3.883695,2.411275
15/09/2015 15:49:00,53.3494,103.8015,1636.235,69.7799,69.912,62.487,63.612,3.88276,2.413335
15/09/2015 15:50:00,53.30365,103.902,1638.305,69.7733,69.912,62.487,63.60375,3.88174,2.41443
15/09/2015 15:51:00,53.2648,104.1695,1635.645,69.7672,69.912,62.487,63.59205,3.883455,2.412225
15/09/2015 15:52:00,53.2507,104.355,1634.24,69.749,69.912,62.487,63.5924,3.88464,2.406295
15/09/2015 15:53:00,53.2161,104.642,1634.105,69.7202,69.912,62.48315,63.59655,3.88454,2.40035
15/09/2015 15:54:00,53.1724,104.7905,1639.475,69.69905,69.90815,62.48385,63.58765,3.883745,2.398815
15/09/2015 15:55:00,53.1536,104.838,1644.585,69.69555,69.90005,62.487,63.5712,3.883955,2.39676
15/09/2015 15:56:00,53.1456,105.0255,1646.605,69.696,69.896,62.48315,63.54915,3.88281,2.397735
15/09/2015 15:57:00,53.1112,105.054,1642.995,69.6916,69.88005,62.45745,63.54305,3.88055,2.40327
15/09/2015 15:58:00,53.0673,104.4555,1648.69,69.688,69.85215,62.417,63.52985,3.88065,2.405865
15/09/2015 15:59:00,53.04361017,103.8701695,1654.462712,69.688,69.83832203,62.41914,63.50661017,3.882274576,2.406223729
15/09/2015 16:00:00,53.04153333,104.1226667,1655.25,69.688,69.82963333,62.4282,63.50453333,3.883313333,2.406853333
15/09/2015 16:01:00,53.0042,104.2866667,1664.113333,69.6829,69.81946667,62.40883,63.50346667,3.884306667,2.407256667
15/09/2015 16:02:00,52.95033333,104.1546667,1669.003333,69.67447,69.80693333,62.38497,63.5,3.885793333,2.406903333
15/09/2015 16:03:00,52.92846667,104.2163333,1669.72,69.68063,69.8,62.375,63.5,3.886626667,2.407733333
15/09/2015 16:04:00,52.92046667,104.307,1670.953333,69.6829,69.8,62.37897,63.5,3.887536667,2.4069
15/09/2015 16:05:00,52.89433333,104.269,1666.143333,69.65804,69.8,62.37803,63.5,3.887533333,2.4056
15/09/2015 16:06:00,52.84073333,104.6096667,1655.91,69.6131,69.8,62.375,63.5,3.886363333,2.40288
15/09/2015 16:07:00,52.8079,104.9623333,1645.886667,69.60007,69.8,62.37103,63.5,3.886763333,2.40046
15/09/2015 16:08:00,52.7496,104.9873333,1642.523333,69.59737,69.79546667,62.34476,63.49093333,3.887443333,2.39816
15/09/2015 16:09:00,52.70346667,104.9926667,1643.68,69.58603,69.792,62.3372,63.49306667,3.886833333,2.398526667
15/09/2015 16:10:00,52.69546667,105.0723333,1648.79,69.583,69.77953333,62.3076,63.49093333,3.886513333,2.399376667
15/09/2015 16:11:00,52.63306667,105.2276667,1643.573333,69.58697,69.7734,62.28807,63.47946667,3.88609,2.399523333
15/09/2015 16:12:00,52.59253333,106.0296667,1599.273333,69.5815,69.75786667,62.29387,63.4726,3.885133333,2.397506667
15/09/2015 16:13:00,52.59146667,106.9766667,1532.363333,69.575,69.73776667,62.28053,63.46886667,3.885833333,2.397866667
15/09/2015 16:14:00,52.588,107.0193333,1517.48,69.575,69.72563333,62.26647,63.44816667,3.88551,2.399033333
15/09/2015 16:15:00,52.57836667,106.735,1536.276667,69.575,69.70583333,62.263,63.42563333,3.886016667,2.398883333
15/09/2015 16:16:00,52.52906667,106.517,1564.173333,69.575,69.69556667,62.263,63.41093333,3.887213333,2.39978
15/09/2015 16:17:00,52.48453333,106.145,1591.78,69.56593,69.69146667,62.2579,63.39493333,3.887243333,2.402623333
15/09/2015 16:18:00,52.475,105.9273333,1611.263333,69.53633,69.688,62.2506,63.388,3.886973333,2.404343333
15/09/2015 16:19:00,52.458,106.3746667,1624.333333,69.52523,69.688,62.2514,63.388,3.887423333,2.401296667
15/09/2015 16:20:00,52.40306667,106.3333333,1622.643333,69.50563,69.688,62.24607,63.388,3.886313333,2.400756667
15/09/2015 16:21:00,52.3659,105.7126667,1626.803333,69.48587,69.688,62.22073,63.388,3.88493,2.400966667
15/09/2015 16:22:00,52.362,105.419,1636.003333,69.4816,69.6829,62.20147,63.388,3.88633,2.39874
15/09/2015 16:23:00,52.35746667,105.3233333,1641.416667,69.47446,69.6841,62.17533,63.388,3.88648,2.39736
15/09/2015 16:24:00,52.34153333,105.2063333,1643.12,69.46647,69.688,62.15347,63.388,3.88621,2.395173333
15/09/2015 16:25:00,52.33086667,105.1386667,1633.193333,69.463,69.67836667,62.15907,63.388,3.886713333,2.391716667
15/09/2015 16:26:00,52.30733333,105.2093333,1589.846667,69.463,69.65513333,62.15693,63.3829,3.887366667,2.3936
15/09/2015 16:27:00,52.26733333,105.321,1562.426667,69.4715,69.64073333,62.15,63.3654,3.88593,2.395406667
15/09/2015 16:28:00,52.25,105.3316667,1542.2,69.4695,69.6118,62.15,63.3567,3.88637,2.39667
15/09/2015 16:29:00,52.25,105.3156667,1517.533333,69.463,69.60743333,62.14547,63.3427,3.887403333,2.394473333
15/09/2015 16:30:00,52.23753333,104.9516667,893.5453333,69.45336,69.60356667,62.142,63.31626667,3.885173333,2.393853333
15/09/2015 16:31:00,52.21326667,104.6473333,301.8583333,69.45564,69.58646667,62.12953,63.29706667,3.883133333,2.397936667
15/09/2015 16:32:00,52.22466667,104.6016667,210.2526667,69.4375,69.57846667,62.11887,63.28646667,3.88219,2.39861
15/09/2015 16:33:00,52.18703333,104.699,502.5396667,69.42027,69.575,62.12707,63.27846667,3.88367,2.396226667
15/09/2015 16:34:00,52.14103333,104.7446667,1311.214,69.4084,69.575,62.11303,63.27953333,3.88663,2.395326667
15/09/2015 16:35:00,52.14196667,104.693,1605.303333,69.4048,69.575,62.07264,63.283,3.88814,2.391476667
15/09/2015 16:36:00,52.14103333,104.697,1353.586667,69.38506,69.57046667,62.07893,63.283,3.889193333,2.38585
15/09/2015 16:37:00,52.138,104.3756667,1230.91,69.37393,69.55906667,62.0776,63.283,3.889063333,2.38492
15/09/2015 16:38:00,52.138,103.967,1219.156667,69.3494,69.5564,62.05293,63.27846667,3.889123333,2.381903333
15/09/2015 16:39:00,52.138,103.34,1245.826667,69.34866,69.5641,62.05847,63.275,3.88909,2.384326667
15/09/2015 16:40:00,52.138,103.0576667,1296.16,69.37393,69.55836667,62.06913,63.275,3.88853,2.389533333
15/09/2015 16:41:00,52.13346667,103.3156667,1349.386667,69.3766,69.54193333,62.06093,63.275,3.88806,2.39499
15/09/2015 16:42:00,52.12943333,103.1836667,1383.64,69.374,69.5282,62.04436,63.275,3.887913333,2.399916667
15/09/2015 16:43:00,52.12106667,103.2293333,1359.396667,69.34737,69.50713333,62.04663,63.275,3.888566667,2.399413333
15/09/2015 16:44:00,52.12293333,103.4653333,1336.646667,69.2947,69.48593333,62.04436,63.275,3.88798,2.392136667
15/09/2015 16:45:00,52.129,103.4263333,1367.29,69.29436,69.4739,62.037,63.275,3.888503333,2.386026667
15/09/2015 16:46:00,52.12956667,103.8403333,1397.33,69.33397,69.46603333,62.037,63.275,3.889613333,2.376853333
15/09/2015 16:47:00,52.13453333,104.2906667,1398.6,69.30466,69.463,62.037,63.275,3.89038,2.370416667
15/09/2015 16:48:00,52.138,104.5866667,1425.583333,69.2513,69.463,62.03247,63.275,3.890276667,2.362153333
15/09/2015 16:49:00,52.138,104.6863333,1449.086667,69.24664,69.46753333,62.03353,63.2665,3.889686667,2.360136667
15/09/2015 16:50:00,52.138,104.1823333,1451.04,69.24436,69.46646667,62.02453,63.26396667,3.889826667,2.364886667
15/09/2015 16:51:00,52.138,103.1373333,1447.16,69.23756,69.463,62.00933,63.24886667,3.889716667,2.366043333
15/09/2015 16:52:00,52.138,102.6566667,1472.183333,69.27427,69.463,61.97667,63.2367,3.889103333,2.363563333
15/09/2015 16:53:00,52.138,103.0003333,1512.576667,69.25667,69.45846667,61.9516,63.2227,3.88982,2.36357
15/09/2015 16:54:00,52.14196667,103.434,1527.08,69.2169,69.45953333,61.93993,63.19626667,3.889126667,2.36704
15/09/2015 16:55:00,52.14556667,103.5956667,1535.816667,69.21753,69.4545,61.93697,63.1952,3.888906667,2.366956667
15/09/2015 16:56:00,52.14146667,103.651,1549.353333,69.2091,69.42873333,61.9315,63.18486667,3.888863333,2.367456667
15/09/2015 16:57:00,52.138,103.9733333,1544.926667,69.19376,69.39586667,61.925,63.17043333,3.888583333,2.367383333
15/09/2015 16:58:00,52.138,104.2353333,1516.673333,69.189,69.37633333,61.925,63.16546667,3.889876667,2.365223333
15/09/2015 16:59:00,52.138,104.4003333,1511.1,69.19524,69.3686,61.925,63.162,3.891096667,2.36049
15/09/2015 17:00:00,52.138,104.534,1538.903333,69.20737,69.36146667,61.9165,63.162,3.890606667,2.359653333
15/09/2015 17:01:00,52.138,104.4636667,1567.97,69.23963,69.35346667,61.90037,63.162,3.889206667,2.363226667
15/09/2015 17:02:00,52.138,104.424,1587.51,69.21523,69.35,61.90207,63.162,3.889903333,2.36538
15/09/2015 17:03:00,52.138,104.4046667,1599.103333,69.17194,69.35,61.89653,63.15746667,3.889483333,2.36573
15/09/2015 17:04:00,52.1329,103.4916667,1612.22,69.15083,69.35,61.8768,63.154,3.886926667,2.37155
15/09/2015 17:05:00,52.08706667,102.786,1618.253333,69.15417,69.35,61.84633,63.15003333,3.885913333,2.376326667
15/09/2015 17:06:00,52.05613333,103.0546667,1620.53,69.16047,69.35,61.81993,63.1555,3.88583,2.37973
15/09/2015 17:07:00,52.06436667,103.3026667,1629.913333,69.14736,69.35,61.813,63.1484,3.88842,2.376363333
15/09/2015 17:08:00,52.06716667,103.6996667,1634.576667,69.19043,69.35,61.813,63.13913333,3.89016,2.37003
15/09/2015 17:09:00,52.04686667,104.1883333,1635.686667,69.20803,69.34546667,61.813,63.12073333,3.890353333,2.367976667
15/09/2015 17:10:00,52.033,104.2776667,1636.333333,69.18123,69.342,61.813,63.08673333,3.88985,2.361323333
15/09/2015 17:11:00,52.02846667,103.992,1638.45,69.18207,69.33293333,61.813,63.06406667,3.889596667,2.358186667
15/09/2015 17:12:00,52.025,104.15,1643.12,69.17371,69.30956667,61.8079,63.05346667,3.889786667,2.359116667
15/09/2015 17:13:00,52.00346667,104.6253333,1644.916667,69.19543,69.2953,61.79493,63.05396667,3.890606667,2.36179
15/09/2015 17:14:00,51.95866667,104.8636667,1640.733333,69.1394,69.27473333,61.79367,63.05303333,3.890393333,2.362186667
15/09/2015 17:15:00,51.92283333,104.9313333,1636.963333,69.07474,69.26113333,61.75607,63.05,3.890153333,2.359666667
15/09/2015 17:16:00,51.912,104.9853333,1640.31,69.0934,69.25746667,61.74893,63.05,3.89169,2.360273333
15/09/2015 17:17:00,51.912,104.7933333,1644.376667,69.12656,69.2489,61.73853,63.05,3.893336667,2.36905
15/09/2015 17:18:00,51.9035,104.3536667,1645.653333,69.12244,69.24046667,61.72053,63.04546667,3.893503333,2.374106667
15/09/2015 17:19:00,51.88736667,104.252,1645.15,69.0546,69.237,61.72343,63.042,3.892406667,2.373046667
15/09/2015 17:20:00,51.8392,104.534,1644.5,69.013,69.237,61.70997,63.03746667,3.89061,2.371
15/09/2015 17:21:00,51.84596667,104.7976667,1631.013333,69.01753,69.237,61.7,63.02606667,3.890436667,2.371343333
15/09/2015 17:22:00,51.89143333,104.9253333,1633.733333,69.0023,69.237,61.70453,63.01433333,3.891226667,2.36801
15/09/2015 17:23:00,51.90853333,104.9883333,1650.5,69.00217,69.237,61.70347,62.99186667,3.892023333,2.366483333
15/09/2015 17:24:00,51.912,105.0893333,1642.326667,69.013,69.2234,61.69603,62.9848,3.89131,2.367603333
15/09/2015 17:25:00,51.912,105.3426667,1623.203333,69.05096,69.22263333,61.69697,62.97866667,3.890966667,2.368546667
15/09/2015 17:26:00,51.912,105.8583333,1591.806667,69.1191,69.22943333,61.69093,62.9564,3.89276,2.367856667
15/09/2015 17:27:00,51.9171,106.48,1581.216667,69.09007,69.22446667,61.68457,62.94543333,3.893346667,2.366316667
15/09/2015 17:28:00,51.93006667,106.6266667,1603.876667,69.00137,69.20456667,61.65723,62.94103333,3.892093333,2.362813333
15/09/2015 17:29:00,51.9829,106.387,1629.83,68.94307,69.18123333,61.636,62.938,3.893156667,2.364266667
15/09/2015 17:30:00,52.02196667,105.964,1644.916667,68.924,69.17526667,61.6343,62.938,3.892913333,2.367243333
15/09/2015 17:31:00,52.02953333,105.4126667,1636.02,68.91493,69.17926667,61.61657,62.938,3.89136,2.370486667
15/09/2015 17:32:00,52.02846667,105.102,1610.08,68.93973,69.15833333,61.5989,62.938,3.892856667,2.372206667
15/09/2015 17:33:00,52.025,104.608,810.6303333,68.93227,69.13193333,61.59103,62.938,3.893236667,2.373413333
15/09/2015 17:34:00,52.025,104.2983333,209.1756667,68.8944,69.125,61.588,62.938,3.892443333,2.371966667
15/09/2015 17:35:00,52.01593333,104.3823333,209.695,68.8704,69.125,61.588,62.938,3.89189,2.370593333
15/09/2015 17:36:00,51.99993333,104.3506667,708.0523333,68.88663,69.125,61.588,62.9329,3.891556667,2.368706667
15/09/2015 17:37:00,51.9641,104.256,1577.07,68.8713,69.125,61.588,62.9256,3.891146667,2.367593333
15/09/2015 17:38:00,51.95276667,104.3716667,1686.006667,68.86214,69.125,61.588,62.9315,3.888986667,2.370183333
15/09/2015 17:39:00,51.95476667,104.5366667,1404.283333,68.86411,69.125,61.588,62.9193,3.88743,2.371586667
15/09/2015 17:40:00,51.97436667,104.7386667,1318.183333,68.86237,69.125,61.588,62.91916667,3.887356667,2.3698
15/09/2015 17:41:00,52.01113333,104.928,1319.81,68.868,69.12103333,61.588,62.9249,3.890573333,2.366573333
15/09/2015 17:42:00,52.025,104.9403333,1347.53,68.82663,69.1129,61.588,62.89833333,3.893396667,2.362833333
15/09/2015 17:43:00,52.02953333,104.8873333,1374.236667,68.81823,69.0954,61.588,62.88326667,3.893416667,2.362233333
15/09/2015 17:44:00,52.033,104.2693333,1422.65,68.82127,69.0867,61.5829,62.88726667,3.892746667,2.36344
15/09/2015 17:45:00,52.02846667,103.7136667,1476.33,68.8202,69.07723333,61.5841,62.89976667,3.89274,2.366306667
15/09/2015 17:46:00,52.025,103.742,1509.466667,68.8688,69.06673333,61.588,62.8791,3.892716667,2.367846667
15/09/2015 17:47:00,52.025,103.9673333,1529.2,68.866,69.05366667,61.588,62.86153333,3.89284,2.366536667
15/09/2015 17:48:00,52.025,104.1366667,1547.03,68.82867,69.04046667,61.588,62.85933333,3.892476667,2.364383333
15/09/2015 17:49:00,52.025,104.1856667,1564.843333,68.81547,69.0404,61.588,62.85613333,3.892056667,2.362336667
15/09/2015 17:50:00,52.025,104.411,1580.306667,68.79784,69.026,61.5829,62.85246667,3.893006667,2.36313
15/09/2015 17:51:00,52.025,104.6423333,1591.356667,68.78247,69.013,61.5841,62.8439,3.89387,2.364866667
15/09/2015 17:52:00,52.025,104.707,1598.19,68.78806,69.013,61.57837,62.8315,3.895303333,2.364223333
15/09/2015 17:53:00,52.025,104.8956667,1580.736667,68.7814,69.013,61.58064,62.825,3.89579,2.362833333
15/09/2015 17:54:00,52.02953333,105.03,1566.833333,68.78007,69.013,61.57497,62.82953333,3.8937,2.36376
15/09/2015 17:55:00,52.06246667,105.0583333,1584.076667,68.77454,69.013,61.5684,62.833,3.893873333,2.365876667
15/09/2015 17:56:00,52.11503333,105.0743333,1595.806667,68.7548,69.013,61.55457,62.82846667,3.89415,2.36432
15/09/2015 17:57:00,52.138,104.9396667,1576.556667,68.75153,69.00846667,61.53123,62.825,3.89248,2.364426667
15/09/2015 17:58:00,52.13346667,104.653,1556.746667,68.73517,69.00953333,61.523,62.825,3.89238,2.365503333
15/09/2015 17:59:00,52.1113,104.5553333,1520.88,68.72623,69.0079,61.51733,62.825,3.892446667,2.364236667
15/09/2015 18:00:00,52.06526667,104.6693333,1488.823333,68.71173,68.9921,61.50507,62.825,3.894196667,2.364576667
15/09/2015 18:01:00,52.04043333,104.798,1494.076667,68.71173,68.97223333,61.499,62.825,3.89444,2.36676
15/09/2015 18:02:00,52.0315,104.901,1523.723333,68.70033,68.95776667,61.5024,62.825,3.892606667,2.36576
15/09/2015 18:03:00,52.025,104.974,1540.48,68.6745,68.9547,61.488,62.825,3.892963333,2.362103333
15/09/2015 18:04:00,52.00233333,105.0056667,1551.37,68.6901,68.93786667,61.475,62.81253333,3.89353,2.35931
15/09/2015 18:05:00,51.96233333,104.942,1542.016667,68.7206,68.91493333,61.475,62.81093333,3.892606667,2.358456667
15/09/2015 18:06:00,51.9263,104.9636667,1525.456667,68.71627,68.90346667,61.475,62.79886667,3.891036667,2.356913333
15/09/2015 18:07:00,51.912,105.122,1499.61,68.688,68.9,61.475,62.7697,3.8903,2.356153333
15/09/2015 18:08:00,51.90293333,105.1546667,1469.9,68.70447,68.9,61.475,62.7461,3.89166,2.35769
15/09/2015 18:09:00,51.8586,105.0916667,1451.62,68.68846,68.9,61.475,62.7319,3.89236,2.35741
15/09/2015 18:10:00,51.80393333,105.0983333,1452.08,68.6862,68.9,61.47047,62.7195,3.889436667,2.354346667
15/09/2015 18:11:00,51.75906667,104.882,1459.103333,68.73534,68.9,61.467,62.713,3.88791,2.35644
15/09/2015 18:12:00,51.71506667,104.7453333,1462.083333,68.72867,68.89546667,61.467,62.713,3.888696667,2.36134
15/09/2015 18:13:00,51.68183333,104.8253333,1466.263333,68.67527,68.89653333,61.44603,62.713,3.890983333,2.36358
15/09/2015 18:14:00,51.63473333,104.9223333,1466.146667,68.6391,68.89546667,61.43283,62.713,3.891593333,2.361833333
15/09/2015 18:15:00,51.5934,104.9473333,1454.13,68.6419,68.88746667,61.4078,62.713,3.891693333,2.343666667
15/09/2015 18:16:00,51.57846667,104.8563333,1436.793333,68.60567,68.8891,61.37737,62.713,3.892186667,2.317273333
15/09/2015 18:17:00,51.558,104.7433333,1431.186667,68.5744,68.86976667,61.37056,62.7079,3.892553333,2.306983333
15/09/2015 18:18:00,51.54386667,104.6716667,1435.573333,68.57813,68.84746667,61.37043,62.69153333,3.89239,2.306123333
15/09/2015 18:19:00,51.5294,104.6896667,1449.05,68.6334,68.8457,61.37056,62.67633333,3.892226667,2.309493333
15/09/2015 18:20:00,51.51673333,104.8446667,1467.133333,68.6478,68.83623333,61.371,62.6652,3.89291,2.311283333
15/09/2015 18:21:00,51.48043333,104.9683333,1468.946667,68.64967,68.828,61.3659,62.66226667,3.894093333,2.313883333
15/09/2015 18:22:00,51.454,105.0126667,1464.473333,68.64603,68.8093,61.362,62.6368,3.894586667,2.31772
15/09/2015 18:23:00,51.42906667,104.9903333,1475.35,68.6691,68.79046667,61.362,62.61543333,3.894273333,2.3185
15/09/2015 18:24:00,51.4032,104.7616667,1496.21,68.66727,68.787,61.362,62.61103333,3.892853333,2.317536667
15/09/2015 18:25:00,51.3793,104.5986667,1519.866667,68.66113,68.787,61.35293,62.60346667,3.89258,2.318103333
15/09/2015 18:26:00,51.3565,104.5843333,1516.25,68.6478,68.787,61.33807,62.6,3.892476667,2.31774
15/09/2015 18:27:00,51.35906667,104.75,1521.69,68.6032,68.787,61.3354,62.6,3.892963333,2.318683333
15/09/2015 18:28:00,51.3694,104.9253333,1542.063333,68.59067,68.787,61.338,62.6,3.894663333,2.317196667
15/09/2015 18:29:00,51.355,104.9713333,1551.74,68.55817,68.787,61.29663,62.6,3.895003333,2.317846667
15/09/2015 18:30:00,51.34653333,105.0366667,1557.32,68.5147,68.787,61.26556,62.6,3.894756667,2.319533333
15/09/2015 18:31:00,51.35,105.08,1568.636667,68.51377,68.787,61.25693,62.59546667,3.894063333,2.31995
15/09/2015 18:32:00,51.3364,105.063,1581.14,68.50387,68.787,61.25,62.57386667,3.89418,2.322073333
15/09/2015 18:33:00,51.30106667,105.135,1566.77,68.51437,68.78246667,61.25,62.58266667,3.893906667,2.3215
15/09/2015 18:34:00,51.27973333,105.1603333,1549.54,68.53584,68.7654,61.25,62.56146667,3.893923333,2.317763333
15/09/2015 18:35:00,51.25476667,105.1356667,1378.163333,68.55614,68.7482,61.25,62.52973333,3.894116667,2.318166667
15/09/2015 18:36:00,51.237,105.072,660.1333333,68.53827,68.75886667,61.25,62.51326667,3.89458,2.320466667
15/09/2015 18:37:00,51.2234,105.0256667,210.1323333,68.52306,68.75286667,61.25,62.4986,3.894986667,2.322033333
15/09/2015 18:38:00,51.1994,104.52,209.5676667,68.4807,68.7152,61.24093,62.4909,3.89507,2.322163333
15/09/2015 18:39:00,51.1907,104.215,839.3033333,68.4515,68.68453333,61.23853,62.487,3.894406667,2.322506667
15/09/2015 18:40:00,51.16763333,104.5123333,1589.163333,68.43533,68.6835,61.23803,62.487,3.893856667,2.32184
15/09/2015 18:41:00,51.1354,104.843,1522.453333,68.43613,68.6815,61.23444,62.4921,3.893446667,2.322273333
15/09/2015 18:42:00,51.12953333,104.96,1284.483333,68.4228,68.675,61.2391,62.4909,3.893326667,2.321133333
15/09/2015 18:43:00,51.12846667,104.96,1247.53,68.4122,68.675,61.23337,62.487,3.892026667,2.324273333
15/09/2015 18:44:00,51.125,104.9883333,1258.93,68.41887,68.675,61.2396,62.487,3.889143333,2.330436667
15/09/2015 18:45:00,51.10233333,105.027,1316.046667,68.40894,68.675,61.22903,62.487,3.887856667,2.332016667
15/09/2015 18:46:00,51.08046667,105.1476667,1373.533333,68.4037,68.6835,61.22037,62.487,3.889826667,2.333896667
15/09/2015 18:47:00,51.04923333,105.3263333,1414.753333,68.41237,68.7087,61.2124,62.487,3.894473333,2.328303333
15/09/2015 18:48:00,51.0331,105.3093333,1446.963333,68.41347,68.75926667,61.2207,62.487,3.89503,2.325293333
15/09/2015 18:49:00,51.0234,105.2853333,1473.113333,68.43266,68.79663333,61.2163,62.487,3.894223333,2.326803333
15/09/2015 18:50:00,51.013,105.2803333,1499.92,68.4364,68.8448,61.2122,62.48303333,3.89487,2.32599
15/09/2015 18:51:00,51.013,105.0856667,1525.603333,68.4532,68.8896,61.1962,62.48396667,3.894546667,2.328886667
15/09/2015 18:52:00,51.013,104.875,1549.186667,68.46889,68.92266667,61.20067,62.487,3.894256667,2.33225
15/09/2015 18:53:00,51.013,104.8383333,1571.966667,68.46557,68.98136667,61.18967,62.487,3.894243333,2.331993333
15/09/2015 18:54:00,51.013,104.9223333,1589.15,68.47847,69.01696667,61.15553,62.47793333,3.89437,2.332773333
15/09/2015 18:55:00,51.013,105.0096667,1596.983333,68.48913,69.04776667,61.15507,62.4676,3.894273333,2.331406667
15/09/2015 18:56:00,51.013,105.057,1595.553333,68.5036,69.10073333,61.1484,62.4548,3.893306667,2.32508
15/09/2015 18:57:00,51.013,105.0983333,1588.483333,68.51173,69.12953333,61.138,62.447,3.893266667,2.3234
15/09/2015 18:58:00,51.013,105.1086667,1591.883333,68.51227,69.1738,61.138,62.4487,3.894153333,2.32504
15/09/2015 18:59:00,51.01753333,105.049,1600.246667,68.5599,69.21916667,61.14253,62.45283333,3.894726667,2.327453333
15/09/2015 19:00:00,51.02043333,105.0553333,1588.956667,68.58933,69.2436,61.14147,62.43233333,3.89439,2.324906667
15/09/2015 19:01:00,51.0251,105.124,1569.59,68.5952,69.26306667,61.14197,62.4048,3.893433333,2.3217
15/09/2015 19:02:00,51.0562,105.15,1577.603333,68.59676,69.31533333,61.14103,62.3936,3.89351,2.319093333
15/09/2015 19:03:00,51.0702,105.1443333,1586.903333,68.61637,69.35,61.138,62.39043333,3.89373,2.319536667
15/09/2015 19:04:00,51.09446667,105.1626667,1582.523333,68.6622,69.3585,61.138,62.39056667,3.893656667,2.32446
15/09/2015 19:05:00,51.12153333,104.9306667,1583.006667,68.717,69.3973,61.138,62.38646667,3.894096667,2.3285
15/09/2015 19:06:00,51.12046667,104.706,1597.523333,68.709,69.4356,61.1295,62.37846667,3.893153333,2.328553333
15/09/2015 19:07:00,51.12153333,104.7933333,1607.1,68.71927,69.45563333,61.1315,62.375,3.894353333,2.331453333
15/09/2015 19:08:00,51.12896667,104.9253333,1604.493333,68.72717,69.46753333,61.12836,62.375,3.89345,2.33559
15/09/2015 19:09:00,51.12803333,104.909,1602.273333,68.70463,69.4982,61.1261,62.375,3.89286,2.335593333
15/09/2015 19:10:00,51.125,104.853,1612.186667,68.72337,69.53373333,61.1113,62.375,3.895486667,2.33677
15/09/2015 19:11:00,51.125,104.8853333,1620.41,68.80887,69.50306667,61.1106,62.375,3.89568,2.33735
15/09/2015 19:12:00,51.12046667,105.0616667,1614.17,68.86906,69.45796667,61.09663,62.375,3.894446667,2.339306667
15/09/2015 19:13:00,51.11303333,105.425,1601.45,68.8811,69.41966667,61.0661,62.37046667,3.89495,2.34164
15/09/2015 19:14:00,51.09583333,105.9373333,1576.673333,68.8527,69.36626667,61.0689,62.36303333,3.895203333,2.340086667
15/09/2015 19:15:00,51.05326667,106.2933333,1592.63,68.83253,69.3335,61.07063,62.3549,3.894276667,2.34023
15/09/2015 19:16:00,51.0239,106.9126667,1610.856667,68.83373,69.2811,61.04687,62.34193333,3.894253333,2.338906667
15/09/2015 19:17:00,51.02056667,107.473,1549.483333,68.8065,69.2409,61.033,62.3282,3.894543333,2.338586667
15/09/2015 19:18:00,51.021,107.4086667,1522.783333,68.77,69.2285,61.02847,62.31166667,3.89212,2.342123333
15/09/2015 19:19:00,51.01646667,107.0036667,1560.31,68.7468,69.20783333,61.025,62.2843,3.88962,2.343163333
15/09/2015 19:20:00,51.0266,106.7943333,1577.766667,68.81664,69.1562,61.02953,62.2751,3.890913333,2.34379
15/09/2015 19:21:00,51.04153333,106.739,1559.673333,68.84257,69.12046667,61.02847,62.27446667,3.89366,2.339373333
15/09/2015 19:22:00,51.08183333,106.7226667,1528.65,68.79546,69.12153333,61.025,62.27043333,3.894076667,2.3353
15/09/2015 19:23:00,51.11396667,106.587,1537.893333,68.75633,69.0825,61.025,62.27056667,3.895016667,2.332013333
15/09/2015 19:24:00,51.12153333,106.1923333,1504.683333,68.71519,69.0381,61.01593,62.26646667,3.894456667,2.33137
15/09/2015 19:25:00,51.12046667,105.997,1454.17,68.68906,69.01993333,61.01807,62.263,3.893313333,2.331723333
15/09/2015 19:26:00,51.12153333,105.9986667,1485.263333,68.66146,69.013,61.025,62.2579,3.89323,2.332656667
15/09/2015 19:27:00,51.125,105.7973333,1514.313333,68.65746,68.99883333,61.0114,62.25456667,3.89446,2.33451
15/09/2015 19:28:00,51.12953333,105.6386667,1456.773333,68.6534,68.97666667,61.0146,62.25953333,3.894706667,2.33422
15/09/2015 19:29:00,51.15113333,105.6186667,1419.423333,68.64413,68.92946667,60.97967,62.263,3.89444,2.334153333
15/09/2015 19:30:00,51.1803,105.5136667,1419.833333,68.6756,68.9,60.95407,62.25846667,3.894813333,2.332006667
15/09/2015 19:31:00,51.17644068,105.2844068,1415.359322,68.71744,68.9,60.94141,62.24981356,3.893344068,2.333442373
15/09/2015 19:32:00,51.16325,104.9366667,1413.075,68.7205,68.89533333,60.92817,62.24133333,3.89325,2.33065
15/09/2015 19:33:00,51.15908333,104.6883333,1434.716667,68.6535,68.88733333,60.91908,62.22166667,3.8933,2.327891667
15/09/2015 19:34:00,51.157,104.7233333,1498.4,68.58708,68.863,60.912,62.19833333,3.893558333,2.329825
15/09/2015 19:35:00,51.19083333,104.9008333,1515.6,68.53733,68.81766667,60.912,62.19758333,3.8948,2.332158333
15/09/2015 19:36:00,51.22783333,104.9916667,1447.308333,68.52333,68.79075,60.912,62.21408333,3.893841667,2.334366667
15/09/2015 19:37:00,51.237,105.0058333,1399.866667,68.56208,68.787,60.912,62.194,3.8928,2.3352
15/09/2015 19:38:00,51.25041667,104.9575,1108.108333,68.54825,68.787,60.912,62.1775,3.893208333,2.332458333
15/09/2015 19:39:00,51.28916667,104.8091667,499.0333333,68.466,68.78291667,60.912,62.1625,3.894083333,2.331083333
15/09/2015 19:40:00,51.33333333,104.8991667,210.4333333,68.42717,68.76541667,60.912,62.15,3.894733333,2.330275
15/09/2015 19:41:00,51.35,105.0608333,232.9708333,68.4175,68.73166667,60.912,62.15,3.8942,2.329808333
15/09/2015 19:42:00,51.35,105.0783333,1001.420833,68.40708,68.7045,60.912,62.15,3.8944,2.32555
15/09/2015 19:43:00,51.35,105.0583333,1618.991667,68.36066,68.68416667,60.90733,62.15,3.895775,2.325275
15/09/2015 19:44:00,51.35,105.015,1450.216667,68.33892,68.675,60.90458,62.15,3.8964,2.323491667
15/09/2015 19:45:00,51.35,104.7333333,1267.45,68.33667,68.675,60.90908,62.15,3.896516667,2.3256
15/09/2015 19:46:00,51.35,104.62,1249.458333,68.30608,68.675,60.912,62.15,3.895491667,2.328166667
15/09/2015 19:47:00,51.364,104.6583333,1249.133333,68.32225,68.67033333,60.912,62.15,3.895633333,2.32925
15/09/2015 19:48:00,51.40375,104.7375,1239.916667,68.35416,68.65766667,60.912,62.15,3.89595,2.3284
15/09/2015 19:49:00,51.42791667,104.7825,1244.516667,68.36584,68.64633333,60.912,62.15,3.895175,2.327483333
15/09/2015 19:50:00,51.43466667,104.77,1267.041667,68.43008,68.61325,60.912,62.15,3.896025,2.326675
15/09/2015 19:51:00,51.45258333,104.7058333,1287.266667,68.40825,68.58441667,60.912,62.15,3.8948,2.326091667
15/09/2015 19:52:00,51.463,104.7183333,1297.983333,68.32875,68.57375,60.90792,62.15,3.8919,2.326708333
15/09/2015 19:53:00,51.463,104.795,1308.975,68.27116,68.57058333,60.90442,62.15,3.891483333,2.325308333
15/09/2015 19:54:00,51.48458333,104.9483333,1327.35,68.22017,68.56633333,60.90866,62.15,3.8926,2.324216667
15/09/2015 19:55:00,51.53908333,105.0925,1337.441667,68.187,68.563,60.90325,62.14533333,3.894733333,2.315491667
15/09/2015 19:56:00,51.57166667,105.165,1339.8,68.16533,68.563,60.90108,62.14666667,3.896483333,2.312991667
15/09/2015 19:57:00,51.61233333,105.155,1347.158333,68.17333,68.563,60.90458,62.14591667,3.896725,2.313308333
15/09/2015 19:58:00,51.66758333,104.9841667,1358.583333,68.23866,68.54083333,60.89975,62.13775,3.896541667,2.312066667
15/09/2015 19:59:00,51.69208333,104.6116667,1370.733333,68.242,68.53725,60.89133,62.13925,3.895916667,2.311
15/09/2015 20:00:00,51.75158333,104.2041667,1377.3,68.22166,68.532,60.867,62.13775,3.895675,2.311925
15/09/2015 20:01:00,51.80133333,104.2016667,1380.633333,68.225,68.49341667,60.85433,62.12,3.895975,2.313708333
15/09/2015 20:02:00,51.85991667,104.3158333,1382.125,68.20167,68.45958333,60.85133,62.12458333,3.896391667,2.306766667
15/09/2015 20:03:00,51.90575,104.3025,1380.425,68.20367,68.45466667,60.84158,62.12508333,3.896425,2.304691667
15/09/2015 20:04:00,51.912,104.395,1370.083333,68.18667,68.45333333,60.84808,62.10866667,3.89595,2.307425
15/09/2015 20:05:00,51.912,104.4991667,1370.85,68.144,68.45,60.83208,62.09091667,3.895933333,2.310016667
15/09/2015 20:06:00,51.91725,104.4616667,1371.433333,68.11908,68.45,60.81558,62.07075,3.896625,2.312591667
15/09/2015 20:07:00,51.94258333,104.6241667,1366.933333,68.10267,68.44066667,60.81133,62.05616667,3.895425,2.3133
15/09/2015 20:08:00,51.95508333,104.7991667,1357,68.08667,68.42933333,60.81208,62.06716667,3.895816667,2.315808333
15/09/2015 20:09:00,51.99033333,104.8433333,1350.908333,68.08583,68.41841667,60.80625,62.064,3.897133333,2.316141667
15/09/2015 20:10:00,52.02166667,104.8541667,1350.441667,68.11742,68.41125,60.8,62.04408333,3.89625,2.31685
15/09/2015 20:11:00,52.02966667,104.815,1341.266667,68.11308,68.403,60.8,62.037,3.896025,2.313841667
15/09/2015 20:12:00,52.0855,104.2241667,1347.991667,68.10125,68.377,60.8,62.04225,3.895233333,2.310566667
15/09/2015 20:13:00,52.13175,103.9308333,1363.441667,68.08109,68.36666667,60.8,62.04075,3.895683333,2.309
15/09/2015 20:14:00,52.14733333,104.2958333,1370.933333,68.04826,68.35541667,60.8,62.037,3.896366667,2.307125
15/09/2015 20:15:00,52.17091667,104.6341667,1375.783333,68.03408,68.34091667,60.8,62.037,3.895441667,2.3037
15/09/2015 20:16:00,52.20341667,104.7591667,1379.158333,68.06467,68.338,60.8,62.037,3.895541667,2.303916667
15/09/2015 20:17:00,52.232,104.7683333,1380.433333,68.04542,68.338,60.8,62.037,3.895475,2.309525
15/09/2015 20:18:00,52.24666667,104.7483333,1381.708333,68.02025,68.338,60.8,62.02825,3.895741667,2.313041667
15/09/2015 20:19:00,52.25,104.7808333,1377.483333,68.01,68.338,60.8,62.02608333,3.896258333,2.313091667
15/09/2015 20:20:00,52.25,104.9208333,1370.458333,68,68.338,60.79533,62.02433333,3.895366667,2.313616667
15/09/2015 20:21:00,52.292,105.0875,1367.65,68.028,68.32341667,60.77917,62.02158333,3.896041667,2.3177
15/09/2015 20:22:00,52.34533333,105.1091667,1369.675,68.01591,68.31883333,60.76417,62.01675,3.897466667,2.318916667
15/09/2015 20:23:00,52.362,105.0975,1376.316667,67.98775,68.31716667,60.75533,62.01825,3.895933333,2.321091667
15/09/2015 20:24:00,52.362,105.145,1386.491667,67.984,68.299,60.74908,61.99808333,3.891916667,2.328083333
15/09/2015 20:25:00,52.36725,104.8491667,1387.525,67.97584,68.2645,60.74059,61.995,3.890525,2.337916667
15/09/2015 20:26:00,52.37041667,104.4216667,1362.616667,67.99217,68.26216667,60.722,61.99741667,3.89055,2.343725
15/09/2015 20:27:00,52.37991667,104.2741667,1347.225,68.008,68.24908333,60.70208,61.97625,3.892283333,2.344775
15/09/2015 20:28:00,52.40741667,104.4625,1349.641667,68.01208,68.22791667,60.69558,61.951,3.895216667,2.342566667
15/09/2015 20:29:00,52.42958333,104.5416667,1358.391667,67.97359,68.225,60.6995,61.93166667,3.896125,2.341308333
15/09/2015 20:30:00,52.44433333,104.5175,1365.233333,67.944,68.22908333,60.6985,61.92966667,3.89565,2.340316667
15/09/2015 20:31:00,52.46033333,104.6291667,1356.891667,67.92008,68.22791667,60.69133,61.92833333,3.895341667,2.3429
15/09/2015 20:32:00,52.47166667,104.7116667,1330.266667,67.91759,68.225,60.688,61.925,3.894775,2.344
15/09/2015 20:33:00,52.475,104.6908333,1326.658333,67.94842,68.225,60.688,61.925,3.894983333,2.343466667
15/09/2015 20:34:00,52.475,104.8158333,1321.833333,67.96592,68.22033333,60.688,61.925,3.895925,2.340241667
15/09/2015 20:35:00,52.475,104.92,1328.283333,67.97733,68.21291667,60.688,61.925,3.895716667,2.338108333
15/09/2015 20:36:00,52.47908333,104.9083333,1341.183333,67.93675,68.21408333,60.688,61.925,3.894133333,2.335191667
15/09/2015 20:37:00,52.48725,104.8358333,1346.741667,67.89425,68.19366667,60.688,61.925,3.894291667,2.33255
15/09/2015 20:38:00,52.49566667,104.545,1333.075,67.88275,68.17875,60.688,61.925,3.894125,2.326058333
15/09/2015 20:39:00,52.52466667,103.8741667,1315.483333,67.86675,68.17358333,60.688,61.92033333,3.894258333,2.315883333
15/09/2015 20:40:00,52.56925,103.5433333,1312.858333,67.84692,68.15966667,60.688,61.92166667,3.89515,2.31215
15/09/2015 20:41:00,52.588,103.9683333,914.2058333,67.85416,68.13375,60.67809,61.925,3.894875,2.319866667
15/09/2015 20:42:00,52.588,104.3183333,383.8325,67.8685,68.12991667,60.68092,61.92033333,3.89555,2.324791667
15/09/2015 20:43:00,52.59266667,104.3191667,209.5383333,67.88559,68.12708333,60.68333,61.91233333,3.895191667,2.327708333
15/09/2015 20:44:00,52.62166667,104.2083333,327.23,67.88258,68.11533333,60.65142,61.895,3.894516667,2.331166667
15/09/2015 20:45:00,52.675,104.01,1076.341667,67.82983,68.112,60.63567,61.88616667,3.896116667,2.331416667
15/09/2015 20:46:00,52.728,103.8225,1498.108333,67.799,68.112,60.64133,61.8765,3.896966667,2.329833333
15/09/2015 20:47:00,52.75966667,104.075,1230.3,67.77217,68.112,60.64533,61.88766667,3.896683333,2.327425
15/09/2015 20:48:00,52.789,104.5158333,1039.991667,67.77983,68.112,60.66217,61.88875,3.896075,2.327466667
15/09/2015 20:49:00,52.80925,104.6466667,1037.358333,67.82,68.112,60.64383,61.87825,3.895,2.327775
15/09/2015 20:50:00,52.813,104.3966667,1081.275,67.83266,68.10266667,60.62767,61.8875,3.894966667,2.32635
15/09/2015 20:51:00,52.813,104.2183333,1131.991667,67.84967,68.0925,60.638,61.8845,3.894891667,2.322916667
15/09/2015 20:52:00,52.82116667,103.1658333,1179.525,67.82508,68.0935,60.64067,61.877,3.894775,2.321875
15/09/2015 20:53:00,52.81883333,102.3266667,1219.058333,67.79391,68.09133333,60.62967,61.87875,3.894025,2.321683333
15/09/2015 20:54:00,52.813,102.3241667,1252.875,67.77234,68.08041667,60.63467,61.86425,3.895383333,2.32635
15/09/2015 20:55:00,52.813,102.5625,1281.291667,67.76425,68.04058333,60.64067,61.87166667,3.895983333,2.331383333
15/09/2015 20:56:00,52.813,102.735,1299.608333,67.74875,68.02066667,60.6495,61.87333333,3.894641667,2.33265
15/09/2015 20:57:00,52.813,102.83,1313.858333,67.72333,68.0275,60.66983,61.84866667,3.894508333,2.332666667
15/09/2015 20:58:00,52.813,102.9616667,1331.975,67.722,68.02183333,60.665,61.83991667,3.892408333,2.333725
15/09/2015 20:59:00,52.80308333,103.0258333,1336.808333,67.74567,68.00666667,60.63458,61.84841667,3.889358333,2.335475
15/09/2015 21:00:00,52.76333333,103.3333333,1336.958333,67.76425,68.00466667,60.63108,61.86233333,3.890558333,2.333883333
15/09/2015 21:01:00,52.74758333,103.7716667,1345.591667,67.76742,68.00333333,60.62967,61.84916667,3.891633333,2.331133333
15/09/2015 21:02:00,52.75008333,103.9241667,1348.2,67.75767,68,60.62125,61.82683333,3.8941,2.324525
15/09/2015 21:03:00,52.72,103.6516667,1357.375,67.74342,68.00466667,60.62642,61.83033333,3.895166667,2.318416667
15/09/2015 21:04:00,52.7,103.4775,1368.791667,67.72691,67.994,60.61583,61.82708333,3.8945,2.316125
15/09/2015 21:05:00,52.7,103.1108333,1381.3,67.72542,67.99333333,60.6015,61.82058333,3.894208333,2.3148
15/09/2015 21:06:00,52.70466667,102.4433333,1383.516667,67.70025,67.99533333,60.59433,61.8245,3.894233333,2.316225
15/09/2015 21:07:00,52.70333333,102.0375,1377.533333,67.68366,67.99258333,60.58633,61.8235,3.893408333,2.314041667
15/09/2015 21:08:00,52.7,102.0258333,1376.341667,67.68117,67.99241667,60.57833,61.81633333,3.892641667,2.312666667
15/09/2015 21:09:00,52.7,102.1266667,1380.241667,67.66358,67.96866667,60.575,61.81708333,3.894233333,2.3093
15/09/2015 21:10:00,52.7,102.23,1381.125,67.654,67.95375,60.58375,61.82058333,3.895633333,2.312775
15/09/2015 21:11:00,52.69125,102.2975,1366.233333,67.65867,67.94858333,60.58592,61.81633333,3.895041667,2.316
15/09/2015 21:12:00,52.64708333,102.1233333,1349.516667,67.662,67.944,60.57833,61.813,3.893916667,2.308116667
15/09/2015 21:13:00,52.62466667,101.9666667,1336.083333,67.65791,67.92008333,60.575,61.813,3.894141667,2.300341667
15/09/2015 21:14:00,52.62625,102.125,1344.291667,67.64975,67.90358333,60.575,61.813,3.894833333,2.298825
15/09/2015 21:15:00,52.60341667,102.3433333,1358.816667,67.65067,67.90341667,60.575,61.813,3.894766667,2.296283333
15/09/2015 21:16:00,52.588,102.5616667,1354.666667,67.65867,67.89425,60.575,61.813,3.89425,2.292741667
15/09/2015 21:17:00,52.588,102.4891667,1339.525,67.66725,67.888,60.575,61.813,3.892891667,2.290533333
15/09/2015 21:18:00,52.588,102.2025,1325.166667,67.65642,67.888,60.575,61.813,3.894083333,2.293025
15/09/2015 21:19:00,52.588,101.8858333,1323.85,67.64658,67.888,60.575,61.80775,3.89515,2.293941667
15/09/2015 21:20:00,52.588,101.7341667,1336.05,67.63708,67.88275,60.57092,61.79583333,3.894666667,2.300016667
15/09/2015 21:21:00,52.588,101.7475,1349.508333,67.63116,67.88425,60.56275,61.7795,3.895433333,2.308133333
15/09/2015 21:22:00,52.588,101.7658333,1355.583333,67.60284,67.888,60.56833,61.77375,3.896508333,2.3089
15/09/2015 21:23:00,52.588,101.7641667,1366.708333,67.596,67.888,60.56625,61.77325,3.895516667,2.301308333
15/09/2015 21:24:00,52.58275,101.7658333,1375.691667,67.59492,67.88333333,60.53608,61.772,3.895766667,2.292458333
15/09/2015 21:25:00,52.57958333,101.7758333,1373.75,67.58408,67.87475,60.52834,61.75216667,3.896075,2.286991667
15/09/2015 21:26:00,52.57941667,101.7916667,1375.175,67.57267,67.88091667,60.51925,61.7485,3.895408333,2.28625
15/09/2015 21:27:00,52.56675,101.8933333,1379.55,67.56075,67.87341667,60.52375,61.73733333,3.89485,2.286008333
15/09/2015 21:28:00,52.56558333,102.0766667,1383.366667,67.54358,67.863,60.528,61.7275,3.895241667,2.28495
15/09/2015 21:29:00,52.571,102.1716667,1387.533333,67.54333,67.86416667,60.51133,61.7125,3.89605,2.28295
15/09/2015 21:30:00,52.58091667,102.1275,1377.008333,67.55,67.8265,60.48433,61.70875,3.897116667,2.275866667
15/09/2015 21:31:00,52.58275,102.0841667,1363.108333,67.536,67.80366667,60.47042,61.71091667,3.897408333,2.269016667
15/09/2015 21:32:00,52.57433333,101.8991667,1346.45,67.53533,67.80583333,60.47058,61.70333333,3.896383333,2.267041667
15/09/2015 21:33:00,52.58091667,101.735,1326.583333,67.54667,67.79216667,60.46634,61.7,3.89335,2.2698
15/09/2015 21:34:00,52.58275,101.7158333,1314.041667,67.54066,67.78708333,60.463,61.7,3.8909,2.274133333
15/09/2015 21:35:00,52.57958333,101.72,1306.475,67.53458,67.78125,60.463,61.7,3.891741667,2.27965
15/09/2015 21:36:00,52.58466667,101.72,1302.316667,67.53442,67.775,60.463,61.7,3.894041667,2.282983333
15/09/2015 21:37:00,52.588,101.7375,1302.391667,67.52991,67.775,60.463,61.7,3.895233333,2.282816667
15/09/2015 21:38:00,52.588,101.7325,1309.05,67.53108,67.775,60.463,61.7,3.894991667,2.27785
15/09/2015 21:39:00,52.59266667,101.7141667,1315.108333,67.52934,67.775,60.45834,61.7,3.894641667,2.271683333
15/09/2015 21:40:00,52.596,101.71,1317.683333,67.51784,67.775,60.44508,61.7,3.894541667,2.270883333
15/09/2015 21:41:00,52.60008333,101.7158333,1311.541667,67.50616,67.775,60.438,61.69591667,3.894441667,2.270691667
15/09/2015 21:42:00,52.61758333,101.7141667,1301.891667,67.474,67.775,60.43508,61.69241667,3.895158333,2.2727
15/09/2015 21:43:00,52.635,101.6866667,1298.308333,67.475,67.775,60.41725,61.692,3.895233333,2.280416667
15/09/2015 21:44:00,52.675,101.565,780.5083333,67.45967,67.76566667,60.39958,61.67916667,3.895308333,2.289925
15/09/2015 21:45:00,52.7,101.1866667,291.1175,67.44209,67.75958333,60.37342,61.65016667,3.895308333,2.286916667
15/09/2015 21:46:00,52.7,100.795,205.455,67.44092,67.75941667,60.358,61.636,3.894808333,2.284566667
15/09/2015 21:47:00,52.7,100.7166667,454.6291667,67.44733,67.74966667,60.35742,61.6255,3.895125,2.291475
15/09/2015 21:48:00,52.7,100.7208333,1209.15,67.44467,67.73075,60.35292,61.61916667,3.895908333,2.291658333
15/09/2015 21:49:00,52.7,100.5658333,1458.266667,67.438,67.71091667,60.35467,61.61883333,3.896316667,2.28675
15/09/2015 21:50:00,52.7,100.6566667,1171.883333,67.41875,67.6925,60.35742,61.6145,3.89465,2.28745
15/09/2015 21:51:00,52.7,100.8833333,1024.691667,67.4155,67.67683333,60.35758,61.62133333,3.894683333,2.287275
15/09/2015 21:52:00,52.7,100.5883333,1017.366667,67.43175,67.685,60.35333,61.60875,3.895833333,2.287883333
15/09/2015 21:53:00,52.70466667,99.83825,1046.141667,67.42925,67.68041667,60.35,61.60491667,3.894775,2.2921
15/09/2015 21:54:00,52.72958333,99.78391667,1072.008333,67.4125,67.67058333,60.35,61.60266667,3.895066667,2.298066667
15/09/2015 21:55:00,52.74675,100.0508333,1095.258333,67.41433,67.66575,60.37217,61.61291667,3.895433333,2.301308333
15/09/2015 21:56:00,52.78066667,100.1775,1119.425,67.42625,67.662,60.37983,61.63608333,3.895625,2.3044
15/09/2015 21:57:00,52.8005,100.2691667,1135.158333,67.40608,67.662,60.36467,61.65508333,3.895066667,2.306983333
15/09/2015 21:58:00,52.79683333,99.87058333,1196.633333,67.37967,67.662,60.37083,61.66125,3.894225,2.316966667
15/09/2015 21:59:00,52.80591667,99.07866667,1280.408333,67.36716,67.662,60.38117,61.66,3.89445,2.317675
15/09/2015 22:00:00,52.813,98.55491667,1350.166667,67.35017,67.65733333,60.39833,61.64425,3.895458333,2.319658333
15/09/2015 22:01:00,52.813,97.96883333,1411.891667,67.35384,67.65458333,60.40767,61.63008333,3.89495,2.324666667
15/09/2015 22:02:00,52.813,97.06516667,1462,67.35484,67.65908333,60.41067,61.60933333,3.895016667,2.328441667
15/09/2015 22:03:00,52.813,96.01783333,1498.466667,67.35833,67.662,60.42042,61.60416667,3.895891667,2.334633333
15/09/2015 22:04:00,52.813,95.85483333,1516.141667,67.39417,67.662,60.41391,61.61116667,3.896858333,2.365066667
15/09/2015 22:05:00,52.813,95.54425,1503.15,67.4185,67.65733333,60.42,61.60208333,3.897341667,2.366875
15/09/2015 22:06:00,52.813,95.40808333,1477.458333,67.43559,67.65866667,60.423,61.59558333,3.895783333,2.326291667
15/09/2015 22:07:00,52.813,95.59116667,1462.308333,67.45825,67.662,60.42033,61.63333333,3.892366667,2.317641667
15/09/2015 22:08:00,52.813,95.50983333,1454.458333,67.45475,67.662,60.44125,61.62675,3.891808333,2.337441667
15/09/2015 22:09:00,52.81766667,95.47025,1439.891667,67.46466,67.662,60.44042,61.61758333,3.891725,2.35045
15/09/2015 22:10:00,52.83325,95.70308333,1436.5,67.48908,67.662,60.43933,61.63733333,3.89425,2.3481
15/09/2015 22:11:00,52.86241667,97.26883333,1453.066667,67.54192,67.662,60.45592,61.65916667,3.897025,2.33745
15/09/2015 22:12:00,52.85366667,98.10941667,1470.683333,67.59033,67.662,60.463,61.66883333,3.896933333,2.3089
15/09/2015 22:13:00,52.85741667,97.63783333,1465.925,67.623,67.662,60.45775,61.66916667,3.896658333,2.263375
15/09/2015 22:14:00,52.87025,97.70958333,1457.133333,67.65725,67.662,60.45458,61.68283333,3.897166667,2.243816667
15/09/2015 22:15:00,52.86666667,97.95283333,1456.241667,67.70133,67.66725,60.45967,61.69666667,3.897033333,2.240608333
15/09/2015 22:16:00,52.84866667,98.14283333,1454.858333,67.74866,67.66575,60.463,61.7,3.89635,2.2316
15/09/2015 22:17:00,52.84166667,98.30758333,1467.55,67.78567,67.6795,60.47175,61.7,3.896275,2.226166667
15/09/2015 22:18:00,52.85666667,98.38083333,1492.35,67.79375,67.70308333,60.47392,61.7,3.895641667,2.227541667
15/09/2015 22:19:00,52.86733333,98.42491667,1492.95,67.82792,67.70633333,60.50133,61.7,3.895391667,2.226783333
15/09/2015 22:20:00,52.87833333,98.40458333,1486.808333,67.87425,67.71875,60.53466,61.7,3.895425,2.228116667
15/09/2015 22:21:00,52.87333333,98.36341667,1497.575,67.888,67.74691667,60.543,61.70466667,3.895358333,2.240641667
15/09/2015 22:22:00,52.886,98.30833333,1521.85,67.92067,67.76833333,60.55758,61.708,3.895575,2.247808333
15/09/2015 22:23:00,52.91033333,98.35525,1534.858333,67.97258,67.775,60.57208,61.722,3.894358333,2.248416667
15/09/2015 22:24:00,52.917,98.41891667,1531.666667,67.99709,67.775,60.575,61.73083333,3.894041667,2.2469
15/09/2015 22:25:00,52.92166667,98.405,1525.091667,68.04667,67.775,60.57967,61.76383333,3.895141667,2.242775
15/09/2015 22:26:00,52.925,98.397,1521.775,68.09459,67.775,60.59233,61.79266667,3.895483333,2.244341667
15/09/2015 22:27:00,52.925,98.41775,1535.691667,68.10442,67.78433333,60.63342,61.80591667,3.8947,2.2412
15/09/2015 22:28:00,52.925,98.513,1540.708333,68.11333,67.79508333,60.67025,61.813,3.893616667,2.223433333
15/09/2015 22:29:00,52.925,98.58583333,1517.866667,68.13925,67.82191667,60.665,61.80833333,3.893433333,2.211266667
15/09/2015 22:30:00,52.91566667,98.56408333,1521.758333,68.181,67.85416667,60.67425,61.80966667,3.893075,2.218583333
15/09/2015 22:31:00,52.90958333,98.49533333,1538.966667,68.215,67.87316667,60.688,61.813,3.89375,2.222608333
15/09/2015 22:32:00,52.91408333,98.44333333,1553.675,68.22967,67.88425,60.688,61.813,3.893916667,2.2174
15/09/2015 22:33:00,52.92166667,98.36991667,1573.525,68.26567,67.888,60.688,61.82233333,3.89455,2.210816667
15/09/2015 22:34:00,52.925,97.60016667,1586.333333,68.30417,67.89733333,60.69733,61.82433333,3.894366667,2.216766667
15/09/2015 22:35:00,52.925,97.053,1590.083333,68.32317,67.92266667,60.725,61.83325,3.894866667,2.226133333
15/09/2015 22:36:00,52.92033333,97.565,1586.066667,68.32958,67.95175,60.75634,61.85775,3.895175,2.237108333
15/09/2015 22:37:00,52.917,97.81666667,1564.7,68.34866,67.97991667,60.768,61.87541667,3.894333333,2.238208333
15/09/2015 22:38:00,52.917,97.93558333,1558.933333,68.376,67.99666667,60.78667,61.90158333,3.895108333,2.238525
15/09/2015 22:39:00,52.92166667,98.13383333,1554.358333,68.41458,68.00466667,60.8,61.917,3.895725,2.234866667
15/09/2015 22:40:00,52.91566667,98.03266667,1555.625,68.44375,68.022,60.8,61.92166667,3.894725,2.229208333
15/09/2015 22:41:00,52.881,97.96925,1575.208333,68.45934,68.05241667,60.8,61.92033333,3.891183333,2.245708333
15/09/2015 22:42:00,52.86741667,98.02041667,1577.3,68.487,68.07925,60.8,61.92166667,3.8898,2.251116667
15/09/2015 22:43:00,52.84691667,97.9595,1575.475,68.523,68.102,60.80408,61.925,3.891175,2.238033333
15/09/2015 22:44:00,52.81966667,97.8845,1572.85,68.54383,68.112,60.80292,61.925,3.8939,2.227066667
15/09/2015 22:45:00,52.813,98.02075,1583.975,68.55675,68.112,60.83266,61.92908333,3.896391667,2.217916667
15/09/2015 22:46:00,52.813,98.06983333,1593.491667,68.57233,68.112,60.86242,61.95125,3.896575,2.209391667
15/09/2015 22:47:00,52.77508333,97.63116667,784.5033333,68.61284,68.12075,60.84658,61.96033333,3.894333333,2.204758333
15/09/2015 22:48:00,52.75091667,96.72925,206.4033333,68.64983,68.1235,60.86934,61.95991667,3.893291667,2.206308333
15/09/2015 22:49:00,52.72675,96.57325,206.4266667,68.66833,68.1595,60.90125,61.97308333,3.8942,2.210025
15/09/2015 22:50:00,52.708,97.21333333,668.7958333,68.67908,68.18583333,60.90908,62.00433333,3.894816667,2.215133333
15/09/2015 22:51:00,52.70333333,97.29458333,1500.795833,68.70592,68.20833333,60.91666,62.03033333,3.894725,2.216866667
15/09/2015 22:52:00,52.7,97.17958333,1624.141667,68.75625,68.225,60.95792,62.037,3.894833333,2.218183333
15/09/2015 22:53:00,52.7,97.01375,1383.3,68.78933,68.23433333,61.00367,62.037,3.8957,2.226075
15/09/2015 22:54:00,52.69533333,96.77841667,1309.191667,68.78142,68.25033333,61.02167,62.07025,3.895558333,2.235716667
15/09/2015 22:55:00,52.68733333,97.08225,1316.908333,68.785,68.28675,61.025,62.122,3.894866667,2.24175
15/09/2015 22:56:00,52.663,97.30983333,1368.641667,68.80959,68.31558333,61.04367,62.14258333,3.895866667,2.242508333
15/09/2015 22:57:00,52.63166667,97.49341667,1423.583333,68.848,68.33091667,61.05175,62.14708333,3.896816667,2.241625
15/09/2015 22:58:00,52.60133333,97.81975,1463.9,68.88258,68.338,61.07192,62.15466667,3.895908333,2.2254
15/09/2015 22:59:00,52.588,97.79083333,1495.833333,68.89708,68.338,61.09133,62.1755,3.895316667,2.211158333
15/09/2015 23:00:00,52.602,97.58141667,1527.783333,68.90466,68.34675,61.10466,62.1845,3.895108333,2.212233333
15/09/2015 23:01:00,52.598,96.56658333,1555.958333,68.908,68.37225,61.09433,62.2205,3.895775,2.217258333
15/09/2015 23:02:00,52.59274576,95.59538983,1582.220339,68.93648,68.40498305,61.09227,62.25689831,3.896815254,2.218944068
15/09/2015 23:03:00,52.6104,95.3032,1593.48,68.9674,68.433,61.103,62.263,3.89704,2.22374
15/09/2015 23:04:00,52.614,95.2002,1600.1,68.9828,68.4424,61.1248,62.263,3.89622,2.23208
15/09/2015 23:05:00,52.6016,95.1788,1607.84,69.0078,68.4426,61.138,62.2774,3.89582,2.2483
15/09/2015 23:06:00,52.5912,95.3046,1607.92,69.03841,68.4472,61.138,62.3206,3.89602,2.2566
15/09/2015 23:07:00,52.5928,95.361,1584.56,69.0614,68.45,61.138,62.358,3.89622,2.25238
15/09/2015 23:08:00,52.5912,95.0564,1581.82,69.0534,68.459,61.1524,62.3722,3.8963,2.26716
15/09/2015 23:09:00,52.588,94.729,1583.76,69.05379,68.4848,61.1524,62.3618,3.89606,2.2797
15/09/2015 23:10:00,52.5928,94.9756,1585.38,69.0658,68.498,61.1544,62.3134,3.89512,2.27268
15/09/2015 23:11:00,52.6008,95.1448,1606.44,69.0846,68.5322,61.1468,62.2528,3.89514,2.27018
15/09/2015 23:12:00,52.6304,95.1212,1635.22,69.0938,68.5598,61.138,62.1778,3.89562,2.27214
15/09/2015 23:13:00,52.6552,95.4096,1650.54,69.1218,68.563,61.1332,62.0848,3.89396,2.25808
15/09/2015 23:14:00,52.675,95.236,1665.46,69.1584,68.5774,61.1348,62.0406,3.89388,2.25004
15/09/2015 23:15:00,52.646,94.4872,1665.84,69.1766,68.5966,61.1512,62.046,3.89244,2.25952
15/09/2015 23:16:00,52.6344,93.9962,1616.14,69.1924,68.615,61.2044,62.0046,3.89136,2.2592
15/09/2015 23:17:00,52.6236,94.1374,1595.02,69.203,68.6398,61.2436,61.9394,3.89166,2.24476
15/09/2015 23:18:00,52.6064,94.5912,1593.8,69.2296,68.6606,61.25,61.9218,3.89398,2.21776
15/09/2015 23:19:00,52.604,95.1844,1585.54,69.2316,68.6718,61.2548,61.925,3.89598,2.1945
15/09/2015 23:20:00,52.6034,95.306,1579.92,69.231,68.675,61.2868,61.8932,3.89534,2.1888
15/09/2015 23:21:00,52.5988,95.057,1590.88,69.252,68.675,61.3174,61.8366,3.89548,2.19558
15/09/2015 23:22:00,52.6002,95.0966,1595.76,69.283,68.6894,61.3136,61.813,3.89666,2.2009
15/09/2015 23:23:00,52.618,95.5996,1603.7,69.3,68.7038,61.2904,61.804,3.8983,2.19822
15/09/2015 23:24:00,52.6232,96.0682,1601.58,69.3212,68.7148,61.2812,61.8016,3.89784,2.21396
15/09/2015 23:25:00,52.6188,96.0964,1604.92,69.3436,68.741,61.2724,61.8094,3.89526,2.22978
15/09/2015 23:26:00,52.6288,95.644,1622.84,69.3596,68.755,61.2876,61.8532,3.89518,2.2344
15/09/2015 23:27:00,52.636,95.244,1622.62,69.3606,68.7652,61.2852,61.8974,3.89704,2.24348
15/09/2015 23:28:00,52.6342,94.9722,1616.64,69.348,68.781,61.2836,61.9096,3.8972,2.254
15/09/2015 23:29:00,52.6204,94.8076,1614.22,69.366,68.787,61.284,61.9094,3.8962,2.24842
15/09/2015 23:30:00,52.6336,94.9818,1628.44,69.4126,68.787,61.31,61.9186,3.89586,2.24272
15/09/2015 23:31:00,52.6696,95.167,1635.08,69.4408,68.787,61.3492,61.925,3.89788,2.24054
15/09/2015 23:32:00,52.6888,95.4096,1631.04,69.4412,68.787,61.3914,61.9298,3.8974,2.23464
15/09/2015 23:33:00,52.6968,95.7426,1636.84,69.435,68.8212,61.4254,61.9378,3.89464,2.22046
15/09/2015 23:34:00,52.7,96.219,1622.14,69.451,68.8584,61.4542,61.9536,3.89558,2.19094
15/09/2015 23:35:00,52.7,96.4624,1618.96,69.463,68.8782,61.4622,62.0022,3.89714,2.16868
15/09/2015 23:36:00,52.7048,96.5186,1636.08,69.4678,68.8892,61.4686,62.0338,3.89706,2.1654
15/09/2015 23:37:00,52.732,97.7996,1634.92,69.4662,68.8968,61.511,61.9938,3.89636,2.17206
15/09/2015 23:38:00,52.7822,98.6686,1642.12,69.481,68.9048,61.5668,61.9074,3.89576,2.1781
15/09/2015 23:39:00,52.8098,98.5484,1642.02,69.5134,68.908,61.5472,61.8798,3.89398,2.16914
15/09/2015 23:40:00,52.813,98.3866,1624.84,69.5174,68.9122,61.4978,61.8906,3.89416,2.17266
15/09/2015 23:41:00,52.813,98.181,1607.66,69.5404,68.9348,61.5022,61.8546,3.89434,2.18702
15/09/2015 23:42:00,52.837,97.9854,1609.04,69.5546,68.9528,61.5588,61.7966,3.89606,2.1973
15/09/2015 23:43:00,52.877,98.149,1622.84,69.5612,68.9902,61.6504,61.7636,3.89654,2.20102
15/09/2015 23:44:00,52.8984,98.33,1640.18,69.5674,69.013,61.6968,61.7812,3.8959,2.20962
15/09/2015 23:45:00,52.9158,98.3274,1640.04,69.58141,69.0172,61.7408,61.807,3.89644,2.20996
15/09/2015 23:46:00,52.925,98.3992,1619.92,69.5862,69.0494,61.8094,61.813,3.89692,2.19512
15/09/2015 23:47:00,52.925,98.4178,1625.66,69.583,69.0978,61.8628,61.7812,3.89646,2.18448
15/09/2015 23:48:00,52.925,98.3586,1632.14,69.6022,69.1218,61.8782,61.724,3.8967,2.18324
15/09/2015 23:49:00,52.952,98.2464,1480.04,69.6318,69.149,61.901,61.7288,3.89344,2.20318
15/09/2015 23:50:00,53.0102,98.2016,674.968,69.6646,69.1842,61.9218,61.778,3.89202,2.22552
15/09/2015 23:51:00,53.037,98.1334,204.734,69.6796,69.221,61.9778,61.8406,3.89228,2.2372
15/09/2015 23:52:00,53.037,98.114,203.978,69.6794,69.2712,62.0904,61.9206,3.89398,2.24734
15/09/2015 23:53:00,52.9986,98.2062,880.22,69.6844,69.3276,62.1516,61.937,3.89572,2.23364
15/09/2015 23:54:00,52.9682,98.2974,1690.08,69.7102,69.3548,62.1964,61.9538,3.89678,2.22568
15/09/2015 23:55:00,52.9992,97.6676,1620.86,69.7508,69.382,62.2466,61.9844,3.89718,2.22216
15/09/2015 23:56:00,53.031,97.0078,1358.84,69.7872,69.4322,62.308,62.082,3.89818,2.2282
15/09/2015 23:57:00,53.037,97.3596,1300.2,69.7952,69.4886,62.3986,62.1996,3.89752,2.22192
15/09/2015 23:58:00,53.037,97.2522,1316.56,69.8016,69.5494,62.4906,62.3604,3.8978,2.2141
15/09/2015 23:59:00,53.0424,97.3112,1378.92,69.8122,69.575,62.5604,62.5656,3.89818,2.22646
16/09/2015 00:00:00,53.0994,97.426,1427.64,69.8348,69.6134,62.5936,62.6912,3.89712,2.24084
16/09/2015 00:01:00,53.144,97.9346,1462.82,69.8672,69.6684,62.564,62.7008,3.89606,2.23884
16/09/2015 00:02:00,53.15,98.1182,1473.8,69.895,69.6976,62.5082,62.6256,3.89534,2.23262
16/09/2015 00:03:00,53.1728,98.2232,1493.02,69.9092,69.7472,62.4822,62.6206,3.89462,2.23622
16/09/2015 00:04:00,53.233,98.0464,1518.46,69.912,69.7946,62.4838,62.7482,3.89436,2.2344
16/09/2015 00:05:00,53.263,97.9058,1536.22,69.9438,69.846,62.4822,62.952,3.89344,2.23148
16/09/2015 00:06:00,53.311,97.8442,1540.76,69.9818,69.896,62.4478,63.06,3.89358,2.24734
16/09/2015 00:07:00,53.3622,97.9972,1547.3,70.008,69.9078,62.4006,63.1362,3.89428,2.26208
16/09/2015 00:08:00,53.384,97.2826,1560.74,70.0174,69.8516,62.4118,63.2456,3.89302,2.2635
16/09/2015 00:09:00,53.381,97.5298,1573.36,70.0362,69.7728,62.4196,63.3536,3.89294,2.28962
16/09/2015 00:10:00,53.3894,97.9418,1592.12,70.0436,69.7104,62.457,63.4104,3.89476,2.33104
16/09/2015 00:11:00,53.4476,98.3596,1587.54,70.0598,69.688,62.4822,63.4368,3.8938,2.3472
16/09/2015 00:12:00,53.465,98.5914,1575.36,70.073,69.688,62.4526,63.3922,3.89278,2.34754
16/09/2015 00:13:00,53.4742,98.498,1554.74,70.0802,69.649,62.4662,63.3598,3.89278,2.34138
16/09/2015 00:14:00,53.487,98.538,1547.1,70.0922,69.623,62.487,63.405,3.8933,2.34318
16/09/2015 00:15:00,53.5164,98.577,1559.48,70.1216,69.617,62.487,63.478,3.89334,2.35016
16/09/2015 00:16:00,53.5696,98.762,1531.46,70.138,69.6094,62.526,63.5608,3.89358,2.3483
16/09/2015 00:17:00,53.5872,99.1354,1507.44,70.138,69.6118,62.5808,63.6194,3.8945,2.34702
16/09/2015 00:18:00,53.5936,99.0048,1496.22,70.1422,69.609,62.5808,63.6212,3.89508,2.35186
16/09/2015 00:19:00,53.6,100.4224,1516.6,70.1408,69.6206,62.5194,63.5628,3.89472,2.36296
16/09/2015 00:20:00,53.624,100.774,1555.68,70.138,69.6424,62.487,63.4592,3.89548,2.37556
16/09/2015 00:21:00,53.67,99.3084,1578.6,70.147,69.6434,62.487,63.4648,3.89404,2.38188
16/09/2015 00:22:00,53.6984,98.585,1568.4,70.1488,69.6684,62.487,63.4688,3.8923,2.38804
16/09/2015 00:23:00,53.7094,98.5948,1557.36,70.146,69.679,62.4924,63.4936,3.8909,2.39416
16/09/2015 00:24:00,53.7262,98.971,1573.58,70.1544,69.682,62.544,63.5624,3.89082,2.40092
16/09/2015 00:25:00,53.7506,99.4808,1593.38,70.19,69.6826,62.5766,63.6474,3.89394,2.40288
16/09/2015 00:26:00,53.7706,99.448,1623.96,70.207,69.6844,62.5956,63.729,3.89408,2.39606
16/09/2015 00:27:00,53.7968,99.663,1635.06,70.208,69.6826,62.6032,63.8008,3.89348,2.39714
16/09/2015 00:28:00,53.8238,100.076,1626.4,70.19559,69.6844,62.591,63.7814,3.89374,2.39744
16/09/2015 00:29:00,53.8522,99.7514,1632.66,70.2154,69.688,62.5508,63.7298,3.89262,2.40392
16/09/2015 00:30:00,53.9088,99.9516,1643.54,70.2344,69.688,62.5184,63.7308,3.89262,2.4078
16/09/2015 00:31:00,53.9476,100.0952,1645.3,70.2292,69.688,62.5786,63.8324,3.8934,2.4099
16/09/2015 00:32:00,54.0068,100.5288,1656.32,70.2404,69.6928,62.6332,63.9036,3.89336,2.4112
16/09/2015 00:33:00,54.0468,100.75,1668.4,70.2452,69.696,62.679,63.9658,3.89278,2.41306
16/09/2015 00:34:00,54.074,100.968,1678.22,70.2378,69.7086,62.7098,64.0096,3.8925,2.40954
16/09/2015 00:35:00,54.129,100.79,1657.88,70.244,69.7332,62.7322,64.0296,3.89214,2.40322
16/09/2015 00:36:00,54.1646,101.238,1629.26,70.25,69.7548,62.766,64.0148,3.89232,2.38384
16/09/2015 00:37:00,54.219,101.71,1608.34,70.25,69.7848,62.7398,63.902,3.89254,2.37436
16/09/2015 00:38:00,54.2702,101.68,1616.92,70.2548,69.7712,62.713,63.811,3.8934,2.38198
16/09/2015 00:39:00,54.3358,101.774,1643.16,70.2628,69.7718,62.713,63.8248,3.8934,2.38844
16/09/2015 00:40:00,54.3812,101.886,1671.12,70.2744,69.7796,62.7178,63.8652,3.89228,2.38928
16/09/2015 00:41:00,54.4312,103.164,1688.78,70.29079,69.7904,62.7204,63.971,3.89102,2.38526
16/09/2015 00:42:00,54.4936,104.414,1686.62,70.31419,69.8,62.7158,64.051,3.8911,2.37552
16/09/2015 00:43:00,54.5424,105.044,1657.2,70.33279,69.8,62.713,64.1074,3.89168,2.37606
16/09/2015 00:44:00,54.5816,105.13,1649.8,70.3524,69.8,62.7442,64.1646,3.89192,2.3818
16/09/2015 00:45:00,54.6056,105.144,1655,70.3578,69.8,62.7866,64.2166,3.89146,2.38746
16/09/2015 00:46:00,54.666,105.166,1654.5,70.3592,69.8,62.7962,64.2498,3.89038,2.39072
16/09/2015 00:47:00,54.7158,105.196,1670,70.362,69.8042,62.8122,64.2558,3.89074,2.39238
16/09/2015 00:48:00,54.7382,105.06,1668.62,70.362,69.8028,62.7962,64.1734,3.89178,2.39468
16/09/2015 00:49:00,54.777,104.826,1663.72,70.362,69.8048,62.7248,63.9864,3.89276,2.39206
16/09/2015 00:50:00,54.8114,104.63,1670.52,70.362,69.8074,62.636,63.8566,3.89194,2.38814
16/09/2015 00:51:00,54.8354,104.646,1659.4,70.3674,69.8124,62.5808,63.8344,3.89152,2.38938
16/09/2015 00:52:00,54.8984,104.188,1306.54,70.371,69.8334,62.5332,63.8038,3.89216,2.39588
16/09/2015 00:53:00,54.9436,102.94,557.542,70.3926,69.8468,62.4914,63.7618,3.89174,2.39866
16/09/2015 00:54:00,54.977,102.22,210.638,70.3998,69.8768,62.479,63.7346,3.88812,2.40436
16/09/2015 00:55:00,55.0064,102.206,224.986,70.4046,69.9056,62.4526,63.7202,3.8869,2.41392
16/09/2015 00:56:00,54.9894,102.82,1087.504,70.4266,69.9072,62.399,63.6882,3.88726,2.41664
16/09/2015 00:57:00,55.027,103.464,1781.02,70.431,69.9088,62.393,63.6438,3.88764,2.4178
16/09/2015 00:58:00,55.0822,103.652,1590.7,70.4468,69.912,62.387,63.618,3.89076,2.419
16/09/2015 00:59:00,55.152,103.792,1367.86,70.469,69.912,62.375,63.5976,3.89164,2.41726
16/09/2015 01:00:00,55.2338,103.55,1336.46,70.475,69.912,62.393,63.5574,3.89064,2.4173
16/09/2015 01:01:00,55.2774,103,1372.38,70.4702,69.912,62.411,63.5388,3.8916,2.41936
16/09/2015 01:02:00,55.287,102.924,1419.84,70.4718,69.912,62.3958,63.5292,3.8915,2.4244
16/09/2015 01:03:00,55.287,103.026,1441.28,70.475,69.921,62.3782,63.5088,3.89168,2.4281
16/09/2015 01:04:00,55.287,102.736,1449.06,70.475,69.9426,62.375,63.4904,3.8898,2.42876
16/09/2015 01:05:00,55.3452,102.474,1473.66,70.4846,69.953,62.375,63.4396,3.8882,2.43048
16/09/2015 01:06:00,55.408,102.532,1511.26,70.49039,69.9782,62.375,63.3968,3.8894,2.4271
16/09/2015 01:07:00,55.4726,102.732,1535.72,70.4954,69.9986,62.375,63.388,3.88918,2.42374
16/09/2015 01:08:00,55.466,103.066,1543.8,70.5182,70.0154,62.3792,63.388,3.88886,2.42512
16/09/2015 01:09:00,55.4784,103.116,1524.72,70.5376,70.025,62.3922,63.3826,3.88904,2.4262
16/09/2015 01:10:00,55.5184,102.92,1484.26,70.5402,70.025,62.3846,63.3526,3.88978,2.4271
16/09/2015 01:11:00,55.5766,102.732,1476.68,70.5684,70.025,62.3792,63.347,3.8903,2.4286
16/09/2015 01:12:00,55.6588,103.128,1510.36,70.588,70.025,62.3826,63.331,3.89096,2.43028
16/09/2015 01:13:00,55.719,103.326,1547.04,70.588,70.025,62.3824,63.291,3.8914,2.43208
16/09/2015 01:14:00,55.737,103.304,1575.14,70.57899,70.0388,62.397,63.2606,3.8905,2.43304
16/09/2015 01:15:00,55.7328,103.232,1580.4,70.582,70.0582,62.431,63.1976,3.89062,2.43374
16/09/2015 01:16:00,55.7294,103.574,1536.08,70.5826,70.065,62.4668,63.162,3.89134,2.4329
16/09/2015 01:17:00,55.7392,103.61,1530.76,70.5844,70.0818,62.4746,63.0996,3.8903,2.43138
16/09/2015 01:18:00,55.7904,103.216,1557.4,70.588,70.0714,62.4806,63.0532,3.88992,2.43174
16/09/2015 01:19:00,55.7996,103.042,1573.26,70.5928,70.0918,62.478,63.0212,3.88888,2.43338
16/09/2015 01:20:00,55.7704,103.12,1573.94,70.6044,70.1186,62.481,62.9342,3.88734,2.43272
16/09/2015 01:21:00,55.7462,103.828,1599.7,70.6064,70.1312,62.487,62.8554,3.8881,2.43174
16/09/2015 01:22:00,55.7568,104.212,1633.12,70.6304,70.1332,62.4924,62.8762,3.88776,2.43002
16/09/2015 01:23:00,55.8222,104.078,1647.94,70.66,70.1348,62.4906,62.9098,3.88808,2.42674
16/09/2015 01:24:00,55.9104,104.112,1650.6,70.6824,70.138,62.487,62.9142,3.88796,2.422
16/09/2015 01:25:00,55.9562,104.228,1645.2,70.6878,70.138,62.487,62.8898,3.8883,2.42208
16/09/2015 01:26:00,55.963,104.188,1626.22,70.694,70.138,62.5164,62.8442,3.88836,2.4218
16/09/2015 01:27:00,55.9774,104.284,1637,70.7,70.138,62.5336,62.8058,3.88752,2.41958
16/09/2015 01:28:00,56.0308,103.948,1670.76,70.7,70.1428,62.5152,62.7738,3.8839,2.42118
16/09/2015 01:29:00,56.069,103.798,1672.64,70.7,70.146,62.5208,62.7592,3.88164,2.42648
16/09/2015 01:30:00,56.0846,104.346,1662.62,70.7,70.1544,62.544,62.7358,3.88244,2.43188
16/09/2015 01:31:00,56.1444,104.854,1650.52,70.709,70.1564,62.5472,62.6964,3.88342,2.43476
16/09/2015 01:32:00,56.2136,105.062,1630.4,70.70599,70.1732,62.5596,62.659,3.88412,2.43294
16/09/2015 01:33:00,56.2744,105.056,1628.56,70.7318,70.2112,62.5784,62.6372,3.88644,2.42974
16/09/2015 01:34:00,56.3,104.852,1626.48,70.7452,70.2412,62.5888,62.6356,3.88636,2.42972
16/09/2015 01:35:00,56.324,104.656,1628.54,70.7592,70.2458,62.5968,62.6104,3.8857,2.43112
16/09/2015 01:36:00,56.3472,104.69,1612.92,70.7738,70.252,62.6048,62.568,3.8859,2.4298
16/09/2015 01:37:00,56.388,104.282,1604.34,70.778,70.2628,62.6032,62.5718,3.88494,2.4307
16/09/2015 01:38:00,56.412,104.222,1598.98,70.7896,70.2654,62.6,62.594,3.88676,2.4318
16/09/2015 01:39:00,56.4168,104.636,1600.2,70.8062,70.2704,62.6,62.5376,3.88726,2.42998
16/09/2015 01:40:00,56.4152,104.872,1620.34,70.813,70.2788,62.6,62.4594,3.88542,2.42962
16/09/2015 01:41:00,56.4222,104.92,1623.5,70.813,70.2808,62.6,62.423,3.8838,2.4283
16/09/2015 01:42:00,56.4188,104.812,1627.28,70.813,70.2764,62.6,62.445,3.8838,2.4271
16/09/2015 01:43:00,56.427,104.656,1637.86,70.813,70.3178,62.6,62.4782,3.88438,2.428
16/09/2015 01:44:00,56.4538,104.318,1658.14,70.8262,70.3512,62.6,62.4774,3.88432,2.428
16/09/2015 01:45:00,56.501,104.208,1644.6,70.8266,70.3492,62.6,62.4764,3.8845,2.42922
16/09/2015 01:46:00,56.5202,104.026,1635.74,70.84019,70.3556,62.6,62.4842,3.88452,2.43108
16/09/2015 01:47:00,56.5488,103.612,1658.6,70.8602,70.3572,62.6,62.487,3.88566,2.43196
16/09/2015 01:48:00,56.6054,103.518,1676.22,70.8722,70.3588,62.6,62.46,3.8865,2.43142
16/09/2015 01:49:00,56.6392,103.558,1690.96,70.883,70.3668,62.5952,62.421,3.88596,2.43042
16/09/2015 01:50:00,56.7174,103.43,1696.16,70.9002,70.3652,62.592,62.41,3.88602,2.43022
16/09/2015 01:51:00,56.8232,103.518,1691.2,70.9186,70.362,62.592,62.4186,3.88528,2.42982
16/09/2015 01:52:00,56.8938,103.54,1654.06,70.925,70.3818,62.616,62.3942,3.8837,2.43004
16/09/2015 01:53:00,56.951,103.408,1624.84,70.9346,70.3902,62.6308,62.3348,3.88442,2.431
16/09/2015 01:54:00,57.023,103.342,1608.68,70.9314,70.426,62.6312,62.2858,3.88404,2.43014
16/09/2015 01:55:00,57.106,103.084,1115.23,70.9382,70.4466,62.6128,62.295,3.88416,2.42876
16/09/2015 01:56:00,57.176,102.656,442.882,70.9386,70.4526,62.6,62.3134,3.88504,2.4308
16/09/2015 01:57:00,57.2678,102.354,210.718,70.96,70.4686,62.6,62.327,3.88448,2.43264
16/09/2015 01:58:00,57.3754,102.354,332.456,70.9798,70.475,62.648,62.359,3.88472,2.43166
16/09/2015 01:59:00,57.441,102.638,1250.664,70.9906,70.475,62.6998,62.4038,3.88556,2.43174
16/09/2015 02:00:00,57.5146,102.712,1794.16,71.00301,70.475,62.713,62.3942,3.88556,2.43314
16/09/2015 02:01:00,57.6112,102.648,1545.72,71.0202,70.475,62.7262,62.3348,3.88594,2.43364
16/09/2015 02:02:00,57.6884,102.964,1352.82,71.0338,70.475,62.7602,62.2858,3.88426,2.43294
16/09/2015 02:03:00,57.7566,103.018,1323.4,71.037,70.4942,62.7674,62.2662,3.88146,2.43388
16/09/2015 02:04:00,57.7958,103,1356.6,71.037,70.4926,62.7952,62.2582,3.87954,2.43456
16/09/2015 02:05:00,57.7934,102.73,1412.52,71.037,70.537,62.8222,62.2256,3.87992,2.43542
16/09/2015 02:06:00,57.8356,102.954,1448.66,71.037,70.5574,62.8298,62.2042,3.88354,2.43436
16/09/2015 02:07:00,57.8722,103.112,1466.54,71.037,70.5536,62.842,62.2144,3.88538,2.43182
16/09/2015 02:08:00,57.911,103.152,1485.9,71.04601,70.5706,62.8534,62.2412,3.88446,2.43228
16/09/2015 02:09:00,57.9326,103.174,1497.66,71.082,70.5844,62.8426,62.2324,3.88414,2.43302
16/09/2015 02:10:00,57.9022,103.07,1526.76,71.102,70.588,62.8372,62.1916,3.88406,2.43386
16/09/2015 02:11:00,57.9364,102.766,1549.46,71.1218,70.588,62.831,62.1596,3.88462,2.43252
16/09/2015 02:12:00,57.9864,102.482,1559.08,71.1392,70.588,62.843,62.15,3.88444,2.43072
16/09/2015 02:13:00,58.044,102.554,1564.08,71.1426,70.5922,62.8898,62.15,3.88466,2.43022
16/09/2015 02:14:00,58.0676,102.68,1568.78,71.1472,70.61,62.9178,62.159,3.8845,2.43238
16/09/2015 02:15:00,58.017,102.466,1595.46,71.15,70.632,62.9312,62.156,3.88476,2.4369
16/09/2015 02:16:00,57.996,102.466,1621.98,71.15,70.6568,62.9326,62.15,3.88496,2.43788
16/09/2015 02:17:00,58.0128,102.282,1637.92,71.15,70.6776,62.9194,62.1458,3.88354,2.43624
16/09/2015 02:18:00,58.0536,102.03,1634.5,71.15,70.6894,62.919,62.1424,3.88318,2.43338
16/09/2015 02:19:00,58.0994,102.386,1625.54,71.15,70.6924,62.9266,62.1468,3.88476,2.43064
16/09/2015 02:20:00,58.1636,102.788,1620.46,71.1548,70.6968,62.9296,62.1278,3.88386,2.4292
16/09/2015 02:21:00,58.2206,103.042,1616.92,71.1802,70.7,62.9348,62.1256,3.88438,2.42844
16/09/2015 02:22:00,58.2898,103.054,1627.04,71.192,70.7,62.938,62.1436,3.8849,2.42856
16/09/2015 02:23:00,58.325,102.912,1640.22,71.1948,70.709,62.938,62.1452,3.88486,2.43054
16/09/2015 02:24:00,58.3682,102.782,1637.26,71.2052,70.706,62.938,62.142,3.8845,2.43038
16/09/2015 02:25:00,58.439,102.526,1618.06,71.2316,70.7144,62.938,62.1288,3.88308,2.4301
16/09/2015 02:26:00,58.5168,102.336,1605.18,71.2508,70.7366,62.938,62.138,3.88228,2.43002
16/09/2015 02:27:00,58.559,102.168,1601.06,71.2594,70.7468,62.9428,62.15,3.881,2.42916
16/09/2015 02:28:00,58.6286,102.08,1605.76,71.2576,70.748,62.9496,62.15,3.88092,2.42982
16/09/2015 02:29:00,58.719,102.026,1624.32,71.2594,70.7732,62.9484,62.1548,3.88278,2.43182
16/09/2015 02:30:00,58.8062,101.948,1625.12,71.263,70.8038,62.9796,62.1532,3.884,2.43528
16/09/2015 02:31:00,58.894,102.004,1619.56,71.263,70.813,62.9768,62.15,3.88348,2.43634
16/09/2015 02:32:00,58.9664,102.204,1617.34,71.263,70.813,62.9516,62.15,3.88354,2.43752
16/09/2015 02:33:00,58.9968,102.498,1612.88,71.263,70.813,62.9556,62.15,3.88186,2.43764
16/09/2015 02:34:00,59.03905085,102.3066102,1607.949153,71.27277,70.813,63.00654,62.15,3.882574576,2.436572881
16/09/2015 02:35:00,59.0381,102.1986667,1590.583333,71.28764,70.82286667,63.02452,62.15,3.87983,2.436423333
16/09/2015 02:36:00,59.0331,102.3833333,1593.826667,71.28436,70.83393333,63.02848,62.15,3.876806667,2.437301667
16/09/2015 02:37:00,59.04,102.423,1612.838333,71.3012,70.84501667,63.04425,62.15,3.878041667,2.434408333
16/09/2015 02:38:00,59.02458333,102.4925,1622.166667,71.3224,70.85185,63.05,62.15,3.879678333,2.430758333
16/09/2015 02:39:00,59.04521667,102.6301667,1617.348333,71.31713,70.86286667,63.05,62.15,3.88195,2.427518333
16/09/2015 02:40:00,59.05906667,102.754,1618.148333,71.34122,70.89428333,63.05,62.14506667,3.883038333,2.427025
16/09/2015 02:41:00,59.06278333,102.5903333,1619.373333,71.36431,70.91431667,63.05493,62.12843333,3.882938333,2.42908
16/09/2015 02:42:00,59.08488333,102.1516667,1620.15,71.37193,70.917,63.05307,62.13356667,3.882838333,2.432343333
16/09/2015 02:43:00,59.08736667,101.997,1623.766667,71.375,70.92193333,63.05,62.14693333,3.8828,2.43343
16/09/2015 02:44:00,59.1005,101.983,1618.455,71.375,70.925,63.08207,62.15,3.882183333,2.435728333
16/09/2015 02:45:00,59.11755,101.9723333,1617.16,71.375,70.925,63.1094,62.15,3.881553333,2.43841
16/09/2015 02:46:00,59.06056667,101.9923333,1610.12,71.375,70.925,63.12387,62.14568333,3.881585,2.439593333
16/09/2015 02:47:00,59.00881667,102.0123333,1569.326667,71.375,70.925,63.10842,62.14731667,3.883118333,2.440948333
16/09/2015 02:48:00,59.03453333,101.9521667,1566.64,71.375,70.925,63.10672,62.15493333,3.883013333,2.441846667
16/09/2015 02:49:00,59.05353333,101.91,1589.453333,71.375,70.92993333,63.13866,62.16231667,3.882091667,2.442678333
16/09/2015 02:50:00,59.06926667,102.0333333,1598.05,71.375,70.93731667,63.11762,62.19521667,3.88116,2.442976667
16/09/2015 02:51:00,59.05841667,102.0483333,1597.658333,71.38857,70.94555,63.13138,62.23866667,3.881316667,2.442036667
16/09/2015 02:52:00,59.04191667,101.936,1579.865,71.3933,70.93913333,63.15462,62.25955,3.881761667,2.442178333
16/09/2015 02:53:00,59.0696,101.9763333,1584.015,71.40395,70.95088333,63.15438,62.263,3.882848333,2.442538333
16/09/2015 02:54:00,59.09355,102.0423333,1594.826667,71.43359,70.96878333,63.154,62.263,3.883746667,2.44176
16/09/2015 02:55:00,59.09145,101.9575,1608.603333,71.44207,70.99766667,63.15893,62.263,3.883345,2.439573333
16/09/2015 02:56:00,59.1028,101.8075,1612.368333,71.45503,71.0093,63.162,62.28273333,3.881643333,2.438561667
16/09/2015 02:57:00,59.112,101.7315,1601.721667,71.47363,71.02056667,63.19221,62.33508333,3.881601667,2.438291667
16/09/2015 02:58:00,59.0676,101.7631667,936.5583333,71.48393,71.02961667,63.22272,62.33471667,3.882038333,2.439703333
16/09/2015 02:59:00,59.00608333,101.8085,330.2541667,71.487,71.03431667,63.19855,62.32886667,3.881815,2.441193333
16/09/2015 03:00:00,58.92518333,101.7706667,208.2341667,71.48206,71.037,63.16852,62.29985,3.881391667,2.441191667
16/09/2015 03:01:00,58.89293333,101.7523333,496.811,71.48393,71.037,63.18235,62.26875,3.882248333,2.440506667
16/09/2015 03:02:00,58.95088333,101.7723333,1409.694,71.487,71.037,63.18513,62.263,3.882345,2.441186667
16/09/2015 03:03:00,59.02878333,101.8601667,1720.991667,71.487,71.037,63.2012,62.263,3.881198333,2.442601667
16/09/2015 03:04:00,59.06093333,101.8606667,1450.108333,71.487,71.037,63.252,62.28273333,3.879898333,2.442853333
16/09/2015 03:05:00,59.05228333,101.8485,1315.831667,71.487,71.037,63.275,62.32583333,3.880448333,2.442083333
16/09/2015 03:06:00,59.08138333,101.9031667,1319.69,71.487,71.037,63.275,62.36843333,3.880175,2.442255
16/09/2015 03:07:00,59.10893333,101.9793333,1372.186667,71.487,71.04255,63.275,62.43233333,3.880771667,2.443463333
16/09/2015 03:08:00,59.112,101.8743333,1433.25,71.487,71.05093333,63.312,62.4778,3.881006667,2.444431667
16/09/2015 03:09:00,59.06266667,101.7715,1472.675,71.49625,71.0577,63.33747,62.487,3.878295,2.444761667
16/09/2015 03:10:00,58.97526667,101.7476667,1492.603333,71.4983,71.0859,63.3538,62.487,3.875998333,2.444738333
16/09/2015 03:11:00,58.94246667,101.7215,1510.718333,71.52067,71.09706667,63.33216,62.487,3.8755,2.444206667
16/09/2015 03:12:00,58.90946667,101.7161667,1493.216667,71.52922,71.10571667,63.31423,62.487,3.879323333,2.442358333
16/09/2015 03:13:00,58.888,101.7138333,1492.916667,71.52685,71.12101667,63.33473,62.49193333,3.88059,2.440906667
16/09/2015 03:14:00,58.888,101.71,1519.273333,71.53786,71.1223,63.33035,62.49561667,3.88212,2.44097
16/09/2015 03:15:00,58.82756667,101.7285,1552.578333,71.56004,71.1385,63.29718,62.50586667,3.882513333,2.441323333
16/09/2015 03:16:00,58.77581667,101.7893333,1577.036667,71.5589,71.14506667,63.27807,62.49658333,3.881221667,2.440105
16/09/2015 03:17:00,58.70225,101.7583333,1590.121667,71.552,71.14693333,63.275,62.50241667,3.881478333,2.439238333
16/09/2015 03:18:00,58.61575,101.7508333,1600.466667,71.56742,71.15,63.275,62.512,3.88005,2.441235
16/09/2015 03:19:00,58.56911667,101.8501667,1611.761667,71.58625,71.15,63.2565,62.49658333,3.880071667,2.44139
16/09/2015 03:20:00,58.55306667,102.3131667,1601.045,71.59693,71.15,63.25856,62.52215,3.880553333,2.43774
16/09/2015 03:21:00,58.4945,102.94,1587.615,71.6,71.15493333,63.267,62.51378333,3.879845,2.43516
16/09/2015 03:22:00,58.44643333,102.7815,1594.326667,71.6,71.15306667,63.2485,62.49006667,3.879746667,2.436303333
16/09/2015 03:23:00,58.438,102.1206667,1611.038333,71.6,71.15,63.24563,62.47713333,3.880331667,2.439273333
16/09/2015 03:24:00,58.44293333,102.1066667,1603.593333,71.6,71.15,63.24237,62.47655,3.880723333,2.43754
16/09/2015 03:25:00,58.44106667,101.9085,1614.063333,71.6,71.15,63.1963,62.42018333,3.882465,2.439585
16/09/2015 03:26:00,58.44663333,101.7023333,1630.971667,71.6,71.15,63.18087,62.38793333,3.884116667,2.442801667
16/09/2015 03:27:00,58.45323333,101.747,1622.715,71.6,71.17466667,63.17158,62.38113333,3.882896667,2.442128333
16/09/2015 03:28:00,58.45893333,101.7453333,1612.74,71.6,71.18876667,63.162,62.37006667,3.881961667,2.440228333
16/09/2015 03:29:00,58.4472,101.7361667,1616.82,71.6,71.17936667,63.162,62.37193333,3.882493333,2.43765
16/09/2015 03:30:00,58.44786667,101.8448333,1609.03,71.6,71.20545,63.162,62.375,3.880703333,2.437301667
16/09/2015 03:31:00,58.44413333,101.9408333,1597.768333,71.6,71.19848333,63.162,62.375,3.88125,2.438786667
16/09/2015 03:32:00,58.438,101.9291667,1602.23,71.60493,71.2264,63.17619,62.38856667,3.880365,2.440756667
16/09/2015 03:33:00,58.438,101.9778333,1618.316667,71.608,71.24105,63.1961,62.44263333,3.879285,2.439935
16/09/2015 03:34:00,58.41456667,101.9151667,1628.745,71.60738,71.23115,63.19313,62.48086667,3.880016667,2.439578333
16/09/2015 03:35:00,58.35375,101.8376667,1638.84,71.60762,71.2152,63.17158,62.50118333,3.881695,2.44
16/09/2015 03:36:00,58.31513333,101.8053333,1645.01,71.61664,71.23621667,63.16755,62.54576667,3.882315,2.439753333
16/09/2015 03:37:00,58.27261667,101.7715,1650.325,71.6183,71.24945,63.171,62.58773333,3.882508333,2.440586667
16/09/2015 03:38:00,58.22718333,101.7538333,1634.885,71.60613,71.2423,63.16545,62.6,3.882083333,2.44157
16/09/2015 03:39:00,58.21731667,101.7993333,1635.71,71.61356,71.24863333,63.162,62.60493333,3.880898333,2.4418
16/09/2015 03:40:00,58.21568333,101.8731667,1634.975,71.6183,71.254,63.15768,62.645,3.881448333,2.44254
16/09/2015 03:41:00,58.213,101.8753333,1632.575,71.61107,71.25461667,63.15932,62.6754,3.881298333,2.442815
16/09/2015 03:42:00,58.213,101.7736667,1639.603333,71.61231,71.25993333,63.15707,62.67506667,3.879875,2.442576667
16/09/2015 03:43:00,58.20745,101.7323333,1624.831667,71.61562,71.263,63.15893,62.69728333,3.87893,2.443178333
16/09/2015 03:44:00,58.20955,101.74,1622.541667,71.61538,71.263,63.162,62.71793333,3.876726667,2.443168333
16/09/2015 03:45:00,58.17538333,101.7523333,1636.301667,71.61562,71.263,63.162,62.72531667,3.87698,2.442776667
16/09/2015 03:46:00,58.12486667,101.6366667,1657.68,71.6308,71.263,63.162,62.74341667,3.880305,2.442761667
16/09/2015 03:47:00,58.10306667,101.5723333,1663.36,71.6289,71.263,63.162,62.79246667,3.882355,2.444156667
16/09/2015 03:48:00,58.1,101.6046667,1652.645,71.63804,71.263,63.162,62.76643333,3.882823333,2.444691667
16/09/2015 03:49:00,58.0852,101.6878333,1651.831667,71.648,71.263,63.162,62.7757,3.881111667,2.441478333
16/09/2015 03:50:00,58.0538,101.7176667,1654.153333,71.64122,71.263,63.162,62.81086667,3.881541667,2.440586667
16/09/2015 03:51:00,58.05726667,101.6236667,1657.946667,71.64378,71.263,63.162,62.84043333,3.883178333,2.44157
16/09/2015 03:52:00,58.01805,101.6378333,1670.945,71.6369,71.263,63.162,62.89076667,3.881935,2.44143
16/09/2015 03:53:00,57.99625,101.6923333,1678.548333,71.63616,71.27286667,63.162,62.92841667,3.88053,2.442001667
16/09/2015 03:54:00,57.99275,101.6445,1670.258333,71.63013,71.2827,63.16693,62.938,3.881163333,2.442931667
16/09/2015 03:55:00,57.99193333,101.6161667,1666.056667,71.61845,71.27636667,63.16507,62.94786667,3.88133,2.44283
16/09/2015 03:56:00,57.99006667,101.6015,1655.06,71.63535,71.26606667,63.162,62.97126667,3.881346667,2.442723333
16/09/2015 03:57:00,57.987,101.6516667,1633.886667,71.65293,71.27225,63.162,62.99433333,3.88187,2.44206
16/09/2015 03:58:00,57.987,101.7393333,1636.708333,71.65353,71.27368333,63.15707,63.0316,3.882285,2.442586667
16/09/2015 03:59:00,57.987,101.7453333,1632.453333,71.64954,71.28086667,63.15893,63.05,3.880426667,2.44209
16/09/2015 04:00:00,57.987,101.7053333,1621.515,71.65108,71.29501667,63.162,63.05986667,3.880371667,2.44103
16/09/2015 04:01:00,57.987,101.6961667,778.4908333,71.63512,71.29691667,63.15707,63.07895,3.880668333,2.441046667
16/09/2015 04:02:00,58.01721667,101.6691667,226.202,71.63387,71.30301667,63.15462,63.08391667,3.88188,2.441816667
16/09/2015 04:03:00,58.05203333,101.6808333,207.8641667,71.65234,71.30985,63.11492,63.008,3.882368333,2.441706667
16/09/2015 04:04:00,58.07063333,101.6691667,688.4543333,71.66247,71.31593333,63.1344,62.9472,3.881236667,2.4414
16/09/2015 04:05:00,58.08093333,101.6315,1560.738667,71.66893,71.30728333,63.19036,62.95773333,3.882426667,2.441153333
16/09/2015 04:06:00,58.03343333,101.6323333,1660.89,71.6646,71.29691667,63.24932,62.96506667,3.881958333,2.441555
16/09/2015 04:07:00,58.01803333,101.6523333,1410.11,71.67233,71.31473333,63.275,62.95583333,3.88211,2.442455
16/09/2015 04:08:00,58.028,101.6846667,1338.685,71.67692,71.3381,63.275,62.98776667,3.88243,2.442183333
16/09/2015 04:09:00,58.06315,101.6691667,1351.306667,71.69289,71.3487,63.275,62.99273333,3.880781667,2.441615
16/09/2015 04:10:00,58.07945,101.6191667,1403.156667,71.68427,71.3473,63.3305,62.95486667,3.882181667,2.442363333
16/09/2015 04:11:00,58.06613333,101.6308333,1446.116667,71.6831,71.3487,63.37918,62.90778333,3.883415,2.442406667
16/09/2015 04:12:00,58.07973333,101.6253333,1476.623333,71.68877,71.35593333,63.39787,62.85446667,3.883238333,2.442716667
16/09/2015 04:13:00,58.08706667,101.5545,1498.005,71.67813,71.3553,63.44902,62.85273333,3.883015,2.442606667
16/09/2015 04:14:00,58.05193333,101.5631667,1519.023333,71.68803,71.36163333,63.49118,62.91001667,3.883763333,2.441251667
16/09/2015 04:15:00,58.00425,101.6331667,1524.785,71.6869,71.36206667,63.5,62.938,3.883251667,2.438256667
16/09/2015 04:16:00,57.98206667,101.66,1507.615,71.68185,71.35961667,63.50493,62.9676,3.880256667,2.437416667
16/09/2015 04:17:00,57.96543333,101.6846667,1511.743333,71.69102,71.35445,63.52773,63.01128333,3.878121667,2.438601667
16/09/2015 04:18:00,57.9311,101.7678333,1509.431667,71.69107,71.3658,63.5659,63.05105,3.87622,2.4391
16/09/2015 04:19:00,57.87553333,101.7668333,1515.811667,71.68924,71.375,63.59063,63.06106667,3.876841667,2.439223333
16/09/2015 04:20:00,57.81955,101.7461667,1529.573333,71.68877,71.38486667,63.60093,63.09931667,3.880883333,2.43819
16/09/2015 04:21:00,57.77718333,101.7191667,1544.755,71.69293,71.4132,63.60893,63.1731,3.881813333,2.437068333
16/09/2015 04:22:00,57.763,101.6198333,1555.453333,71.70648,71.4492,63.60213,63.23753333,3.883111667,2.439698333
16/09/2015 04:23:00,57.73771667,101.5145,1556.366667,71.713,71.4778,63.56887,63.26455,3.885656667,2.441931667
16/09/2015 04:24:00,57.6776,101.5478333,1548.94,71.713,71.487,63.55447,63.29698333,3.883971667,2.441706667
16/09/2015 04:25:00,57.62225,101.479,1554.235,71.713,71.487,63.57573,63.34953333,3.883448333,2.440845
16/09/2015 04:26:00,57.49893333,101.3976667,1561.518333,71.713,71.54681667,63.59848,63.39505,3.883545,2.440685
16/09/2015 04:27:00,57.36886667,101.4146667,1583.49,71.713,71.58893333,63.60932,63.43096667,3.883385,2.440553333
16/09/2015 04:28:00,57.31913333,101.393,1600.485,71.713,71.59693333,63.62248,63.50628333,3.882698333,2.439906667
16/09/2015 04:29:00,57.28278333,101.4995,1602.468333,71.7278,71.60925,63.64195,63.60173333,3.881521667,2.437935
16/09/2015 04:30:00,57.23378333,101.5738333,1592.456667,71.73145,71.62548333,63.68145,63.71593333,3.8811,2.435913333
16/09/2015 04:31:00,57.17615,101.5885,1581.466667,71.74342,71.66653333,63.7158,63.7539,3.882456667,2.433573333
16/09/2015 04:32:00,57.12733333,101.4705,1584.69,71.77458,71.70341667,63.725,63.83765,3.882436667,2.4325
16/09/2015 04:33:00,57.14345,101.1125,1591.066667,71.79602,71.713,63.725,63.9828,3.882393333,2.431266667
16/09/2015 04:34:00,57.16115,101.088,1590.873333,71.8158,71.76233333,63.725,64.05341667,3.882823333,2.43161
16/09/2015 04:35:00,57.14026667,101.0628333,1600.036667,71.825,71.81273333,63.725,64.05251667,3.884133333,2.433841667
16/09/2015 04:36:00,57.10333333,101.2181667,1613.676667,71.825,71.825,63.725,63.97755,3.883666667,2.433196667
16/09/2015 04:37:00,57.06271667,100.5336667,1626.525,71.82993,71.83425,63.71575,63.83016667,3.881913333,2.43331
16/09/2015 04:38:00,57.0211,99.58031667,1629.048333,71.84225,71.87021667,63.68965,63.71566667,3.882101667,2.435295
16/09/2015 04:39:00,56.9865,99.196,1621.11,71.86342,71.90873333,63.69242,63.68623333,3.883833333,2.435976667
16/09/2015 04:40:00,56.975,99.22196667,1617.446667,71.88965,71.93148333,63.71618,63.59141667,3.884291667,2.436393333
16/09/2015 04:41:00,56.975,99.09291667,1624.876667,71.92344,71.94293333,63.725,63.49253333,3.8841,2.437686667
16/09/2015 04:42:00,56.975,99.17271667,1630.88,71.938,71.94106667,63.725,63.45998333,3.8841,2.436326667
16/09/2015 04:43:00,56.975,99.35728333,1617.246667,71.938,71.9195,63.725,63.42848333,3.883668333,2.434915
16/09/2015 04:44:00,56.975,99.766,1604.5,71.938,71.85681667,63.75953,63.3972,3.883461667,2.43554
16/09/2015 04:45:00,56.97006667,100.6644667,1597.945,71.938,71.81575,63.81615,63.388,3.883746667,2.432546667
16/09/2015 04:46:00,56.97193333,101.3513333,1571.558333,71.938,71.76991667,63.838,63.42253333,3.883715,2.427748333
16/09/2015 04:47:00,56.975,101.5015,1553.038333,71.938,71.72526667,63.875,63.47853333,3.884031667,2.426531667
16/09/2015 04:48:00,56.97006667,101.564,1557.606667,71.938,71.713,63.9202,63.52466667,3.883745,2.427601667
16/09/2015 04:49:00,56.967,101.4558333,1573.74,71.94231,71.713,63.9488,63.67875,3.882413333,2.42403
16/09/2015 04:50:00,56.9522,101.4401667,1583.69,71.94069,71.71793333,64.0135,63.88833333,3.880751667,2.41632
16/09/2015 04:51:00,56.92326667,101.6071667,1591.22,71.938,71.71606667,64.05725,64.0501,3.879545,2.417416667
16/09/2015 04:52:00,56.88078333,101.5813333,1590.09,71.938,71.713,64.06793,64.07833333,3.87883,2.421888333
16/09/2015 04:53:00,56.80773333,101.2425,1590.8,71.938,71.713,64.07038,63.99331667,3.878846667,2.425836667
16/09/2015 04:54:00,56.74563333,100.3842667,1588.043333,71.938,71.713,64.13475,63.85071667,3.881836667,2.425565
16/09/2015 04:55:00,56.6725,100.4649,1583.913333,71.938,71.713,64.2046,63.76803333,3.88397,2.424485
16/09/2015 04:56:00,56.62751667,101.0205,1590.946667,71.938,71.713,64.25815,63.73156667,3.883645,2.420098333
16/09/2015 04:57:00,56.58523333,100.9973333,1590.643333,71.938,71.713,64.31453,63.66273333,3.883053333,2.420445
16/09/2015 04:58:00,56.52476667,101.0503333,1589.596667,71.938,71.713,64.37547,63.66045,3.882776667,2.424311667
16/09/2015 04:59:00,56.43131667,101.2795,1596.018333,71.938,71.713,64.46413,63.64361667,3.882453333,2.426425
16/09/2015 05:00:00,56.33373333,101.249,1590.073333,71.938,71.713,64.50955,63.59263333,3.883286667,2.424718333
16/09/2015 05:01:00,56.3,101.2786667,1585.88,71.938,71.71731667,64.55432,63.54355,3.883838333,2.421573333
16/09/2015 05:02:00,56.3,101.5188333,1575.268333,71.938,71.71568333,64.60281,63.63808333,3.883553333,2.421918333
16/09/2015 05:03:00,56.3,101.4573333,1440.573333,71.93245,71.713,64.62193,63.66768333,3.88377,2.423355
16/09/2015 05:04:00,56.23586667,100.832,649.2966667,71.93456,71.713,64.69407,63.58896667,3.882273333,21.432635
16/09/2015 05:05:00,56.19106667,100.325,207.5325,71.938,71.713,65.32221,62.96153333,3.882001667,128.16695
16/09/2015 05:06:00,56.19786667,100.0262333,206.8598333,71.938,71.713,66.10471,62.63825,3.88102,187.5091667
16/09/2015 05:07:00,56.16391667,99.9046,847.9343333,71.938,71.713,66.44147,58.24981667,3.880655,188.756
16/09/2015 05:08:00,56.10446667,100.2946667,1628.246667,71.938,71.713,66.05795,50.1723,3.881431667,189.326
16/09/2015 05:09:00,56.1126,100.9346667,1560.481667,71.94293,71.713,65.2054,45.10358333,3.882563333,189.2738333
16/09/2015 05:10:00,56.10633333,101.0566667,1332.458333,71.94107,71.713,64.52997,43.3988,3.883531667,189.0233333
16/09/2015 05:11:00,56.11381667,101.165,1293.7,71.94293,71.713,64.29099,42.73518333,3.883306667,188.7775
16/09/2015 05:12:00,56.14958333,101.206,1318.54,71.94107,71.713,64.16248,42.4009,3.883555,188.6583333
16/09/2015 05:13:00,56.17348333,101.234,1369.485,71.938,71.713,64.08212,42.25698333,3.883406667,188.5275
16/09/2015 05:14:00,56.18493333,101.0826667,1419.511667,71.938,71.713,63.88538,42.26415,3.88199,117.12475
16/09/2015 05:15:00,56.19231667,100.9661667,1450.631667,71.938,71.72286667,63.26187,42.6264,3.881916667,29.47951167
16/09/2015 05:16:00,56.19068333,101.2968333,1460.513333,71.938,71.72345,62.49213,43.43863333,3.882423333,2.516766667
16/09/2015 05:17:00,56.19786667,101.5863333,1479.651667,71.938,71.71568333,61.81595,43.71826667,3.882561667,2.476233333
16/09/2015 05:18:00,56.23051667,101.5783333,1497.283333,71.938,71.713,61.2491,43.64766667,3.883093333,2.466585
16/09/2015 05:19:00,56.22048333,101.5091667,1524.378333,71.938,71.713,60.80295,43.65233333,3.883461667,2.462488333
16/09/2015 05:20:00,56.19413333,101.5578333,1553.831667,71.938,71.713,60.4798,43.84808333,3.883561667,2.461361667
16/09/2015 05:21:00,56.14298333,101.6246667,1565.581667,71.938,71.71793333,60.31727,44.33808333,3.882798333,2.460105
16/09/2015 05:22:00,56.1298,101.3255,1570.576667,71.92382,71.71606667,60.31407,44.92026667,3.881745,2.458436667
16/09/2015 05:23:00,56.16428333,100.9388333,1577.486667,71.89896,71.713,60.45302,45.47716667,3.882756667,2.459133333
16/09/2015 05:24:00,56.17938333,101.0235,1589.403333,71.88406,71.71793333,61.63453,47.19266667,3.880763333,113.009795
16/09/2015 05:25:00,56.15926667,101.187,1591.176667,71.86497,71.71606667,63.28685,50.20925,3.87678,186.0651667
16/09/2015 05:26:00,56.1026,101.1483333,1599.221667,71.8365,71.713,64.05435,49.64621667,3.874968333,189.426
16/09/2015 05:27:00,56.075,100.9928333,1612.298333,71.78553,71.713,64.07204,46.02225,3.876735,189.7351667
16/09/2015 05:28:00,56.07068333,100.7843333,1620.655,71.72647,71.713,63.91193,43.87773333,3.880713333,189.4418333
16/09/2015 05:29:00,56.01805,100.737,1620.34,71.69452,71.713,63.76213,43.23445,3.881721667,189.1705
16/09/2015 05:30:00,55.9722,100.5811667,1614.306667,71.64298,71.713,63.65512,43.07678333,3.881978333,188.868
16/09/2015 05:31:00,55.96731667,100.7598333,1608.925,71.59588,71.713,63.61545,42.99713333,3.88018,187.6508333
16/09/2015 05:32:00,55.96568333,100.8228333,1616.511667,71.52973,71.70745,63.33943,42.92033333,3.881205,74.06932
16/09/2015 05:33:00,55.95251667,100.787,1617.675,71.49045,71.70461667,62.67975,43.12761667,3.883871667,3.02653
16/09/2015 05:34:00,55.8868,100.8161667,1617.266667,71.45247,71.68465,61.8792,43.44113333,3.884291667,2.48464
16/09/2015 05:35:00,55.85493333,100.8508333,1606.775,71.40141,71.66891667,61.15536,43.50868333,3.883606667,2.47043
16/09/2015 05:36:00,55.83456667,101.2461667,1589.926667,71.38239,71.63555,60.54982,43.50273333,3.883978333,2.463318333
16/09/2015 05:37:00,55.81876667,101.6033333,1578.18,71.37769,71.616,60.13112,43.35651667,3.883598333,2.458816667
16/09/2015 05:38:00,55.83773333,101.6615,1568.765,71.375,71.61045,59.89585,43.33755,3.881805,2.457208333
16/09/2015 05:39:00,55.84075,101.6006667,1569.516667,71.37006,71.60268333,59.78792,43.64908333,3.88211,2.457215
16/09/2015 05:40:00,55.79491667,101.57,1571.46,71.367,71.6,59.78273,44.13575,3.883601667,2.457655
16/09/2015 05:41:00,55.74965,101.681,1587.033333,71.35836,71.6,59.87948,44.70761667,3.882496667,2.457321667
16/09/2015 05:42:00,55.774,101.7438333,1594.348333,71.3567,71.6,60.01155,45.36288333,3.881993333,2.45653
16/09/2015 05:43:00,55.82968333,102.0915,1598.003333,71.36331,71.6,60.85897,47.17421667,3.8823,91.43124833
16/09/2015 05:44:00,55.85,102.2483333,1606.541667,71.36723,71.6,62.60313,50.47995,3.883656667,172.418
16/09/2015 05:45:00,55.85,102.0805,1604.126667,71.36738,71.5852,63.7268,50.3312,3.883513333,189.2618333
16/09/2015 05:46:00,55.85,101.8335,1604.978333,71.35836,71.56305,63.89305,46.59253333,3.882345,189.8038333
16/09/2015 05:47:00,55.85,101.6868333,1605.85,71.33203,71.54328333,63.6585,44.0861,3.882555,189.6335
16/09/2015 05:48:00,55.8648,101.4256667,1602.726667,71.28941,71.51626667,63.45677,43.36068333,3.882961667,189.3141667
16/09/2015 05:49:00,55.89373333,101.391,1595.456667,71.26607,71.49845,63.37608,43.14415,3.882013333,189.1245
16/09/2015 05:50:00,55.90846667,101.5401667,1611.186667,71.263,71.49006667,63.19158,43.0674,3.88325,100.0488833
16/09/2015 05:51:00,55.94268333,101.6455,1601.901667,71.25745,71.487,62.63984,43.06688333,3.88477,18.68084667
16/09/2015 05:52:00,55.95745,101.6923333,1593.286667,71.2318,71.49193333,61.89874,43.2334,3.884691667,2.486371667
16/09/2015 05:53:00,55.89418333,101.7123333,1598.728333,71.19087,71.49006667,61.20562,43.31335,3.8845,2.470278333
16/09/2015 05:54:00,55.85268333,101.6891667,1560.34,71.17893,71.487,60.58546,43.06743333,3.88487,2.46729
16/09/2015 05:55:00,55.8685,101.6576667,1541.605,71.17645,71.487,60.06038,42.69776667,3.884298333,2.466353333
16/09/2015 05:56:00,55.9207,101.6685,1566.305,71.17855,71.487,59.68298,42.60093333,3.882813333,2.463425
16/09/2015 05:57:00,55.95093333,101.6861667,1582.198333,71.18694,71.48268333,59.49332,42.90203333,3.882816667,2.46022
16/09/2015 05:58:00,55.92686667,101.5481667,1594.113333,71.18384,71.46951667,59.46973,43.46951667,3.881596667,2.460595
16/09/2015 05:59:00,55.93713333,100.4203,1597.871667,71.2059,71.46793333,59.55476,44.06688333,3.879058333,2.461215
16/09/2015 06:00:00,55.9244,99.95653333,1612.58,71.2331,71.47655,59.68571,44.70248333,3.880381667,2.459928333
16/09/2015 06:01:00,55.84803333,100.6188333,1615.608333,71.24863,71.45965,59.86789,45.32336667,3.88143,2.45957
16/09/2015 06:02:00,55.7861,101.0771667,1616.811667,71.25955,71.4618,60.06147,45.8884,3.883111667,2.459738333
16/09/2015 06:03:00,55.74471667,101.1315,1615.305,71.263,71.4488,60.25657,46.41881667,3.883868333,2.45896
16/09/2015 06:04:00,55.72961667,101.2926667,1620.586667,71.263,71.43253333,60.47275,47.10293333,3.883168333,2.457328333
16/09/2015 06:05:00,55.73431667,101.4801667,1609.211667,71.263,71.43346667,60.65643,47.79103333,3.884133333,2.455305
16/09/2015 06:06:00,55.737,101.5546667,1302.221667,71.2815,71.4276,60.80765,48.2937,3.88416,2.454376667
16/09/2015 06:07:00,55.737,101.3505085,546.7645763,71.29927,71.4330339,60.96998,48.8370339,3.883261017,17.41778983
16/09/2015 06:08:00,55.75283333,101.239,207.5783333,71.33466,71.43646667,62.2034,50.36893333,3.88262,128.7471667
16/09/2015 06:09:00,55.70373333,101.3386667,214.0563333,71.36694,71.41726667,63.5327,51.5069,3.88202,188.6073333
16/09/2015 06:10:00,55.65163333,101.4343333,1061.486333,71.375,71.407,64.05376,48.7906,3.882116667,189.5633333
16/09/2015 06:11:00,55.6258,101.6056667,1737.846667,71.37943,71.41966667,64.06923,45.25333333,3.882426667,189.7526667
16/09/2015 06:12:00,55.61763333,101.5063333,1549.82,71.38264,71.42953333,63.93373,43.6561,3.882246667,189.4663333
16/09/2015 06:13:00,55.62243333,101.3556667,1340,71.3982,71.41453333,63.7811,43.1836,3.883683333,189.1573333
16/09/2015 06:14:00,55.62056667,101.3363333,1301.343333,71.39117,71.40626667,63.61797,43.0434,3.883713333,188.9196667
16/09/2015 06:15:00,55.5515,101.3906667,1328.116667,71.3877,71.41713333,63.4876,42.9505,3.883263333,174.714
16/09/2015 06:16:00,55.52313333,101.4516667,1388.593333,71.3853,71.42553333,63.13513,42.9937,3.8833,62.76048667
16/09/2015 06:17:00,55.51886667,101.527,1426.473333,71.37757,71.41433333,62.46,43.0106,3.882856667,2.560406667
16/09/2015 06:18:00,55.5073,101.5283333,1445.143333,71.375,71.44753333,61.6933,42.90876667,3.883106667,2.478813333
16/09/2015 06:19:00,55.49893333,101.491,1471.166667,71.37057,71.48113333,60.9951,42.54713333,3.883716667,2.46881
16/09/2015 06:20:00,55.4637,101.518,1506.143333,71.37243,71.487,60.43153,42.10886667,3.88485,2.465486667
16/09/2015 06:21:00,55.42663333,101.559,1540.056667,71.375,71.4775,60.0028,41.97266667,3.88464,2.46319
16/09/2015 06:22:00,55.41093333,101.5003333,1553.103333,71.375,71.4815,59.70303,42.17886667,3.88401,2.460933333
16/09/2015 06:23:00,55.41813333,101.5486667,1559.246667,71.375,71.4927,59.5806,42.61446667,3.884596667,2.461023333
16/09/2015 06:24:00,55.47466667,101.5746667,1546.25,71.375,71.4903,59.6086,43.1154,3.88538,2.459853333
16/09/2015 06:25:00,55.5097,101.5156667,1542.22,71.375,71.487,59.75217,43.6951,3.884903333,2.459216667
16/09/2015 06:26:00,55.5073,101.3823333,1560.69,71.38513,71.48193333,59.95173,44.3335,3.885196667,2.458956667
16/09/2015 06:27:00,55.47866667,100.9906667,1564.216667,71.39037,71.47963333,60.16037,44.97596667,3.885473333,2.457813333
16/09/2015 06:28:00,55.48996667,100.743,1558.946667,71.3957,71.47936667,60.35417,45.6081,3.88502,5.106786667
16/09/2015 06:29:00,55.50436667,100.634,1577.08,71.4142,71.48406667,61.5544,48.09203333,3.88404,120.43759
16/09/2015 06:30:00,55.46663333,100.9953333,1603.88,71.39703,71.487,63.1543,50.8068,3.884423333,187.954
16/09/2015 06:31:00,55.47223333,101.4073333,1593.52,71.33197,71.487,63.8777,48.8566,3.882493333,189.7296667
16/09/2015 06:32:00,55.49306667,101.605,1574.256667,71.27766,71.487,63.94073,45.30876667,3.880846667,190.115
16/09/2015 06:33:00,55.46876667,101.6663333,1576.756667,71.225,71.487,63.80083,43.71903333,3.879686667,189.8763333
16/09/2015 06:34:00,55.4701,101.6953333,1591.856667,71.16943,71.47686667,63.6,43.20526667,3.879796667,189.6813333
16/09/2015 06:35:00,55.48,101.7163333,1586.166667,71.12593,71.4767,63.36087,42.9623,3.88229,189.4716667
16/09/2015 06:36:00,55.46733333,101.7136667,1583.38,71.08033,71.47936667,63.19543,42.86663333,3.882486667,189.2596667
16/09/2015 06:37:00,55.43213333,101.653,1588.776667,71.05186,71.47963333,63.08813,42.81143333,3.882533333,189.038
16/09/2015 06:38:00,55.42613333,101.392,1607.916667,71.0403,71.47936667,62.97906,42.78186667,3.88271,188.7916667
16/09/2015 06:39:00,55.44023333,100.8546667,1636.176667,71.037,71.479,62.9171,42.72026667,3.882283333,176.2803333
16/09/2015 06:40:00,55.45703333,100.5756667,1654.426667,71.037,71.47963333,62.5649,42.76906667,3.882606667,63.73037667
16/09/2015 06:41:00,55.46653333,100.6956667,1621.406667,71.037,71.48443333,61.8683,43.15166667,3.88423,2.594126667
16/09/2015 06:42:00,55.45026667,100.4316667,1554.923333,71.037,71.48193333,61.1002,43.53726667,3.884556667,2.49509
16/09/2015 06:43:00,55.44,100.8,1551.483333,71.0465,71.47963333,60.44173,43.57896667,3.884553333,2.477486667
16/09/2015 06:44:00,55.42923333,101.2503333,1564.88,71.05327,71.4743,59.9208,43.51303333,3.883496667,2.470876667
16/09/2015 06:45:00,55.40843333,101.339,1555.79,71.0996,71.4482,59.5114,43.5341,3.88299,2.468096667
16/09/2015 06:46:00,55.4,101.388,1560.026667,71.1412,71.43246667,59.17803,43.59616667,3.88348,5.51652
16/09/2015 06:47:00,55.4,101.3973333,1579.47,71.15,71.41073333,60.18373,44.82966667,3.882623333,121.09066
16/09/2015 06:48:00,55.37973333,101.3013333,1585.916667,71.17534,71.38823333,61.96567,45.5927,3.881873333,188.3986667
16/09/2015 06:49:00,55.37433333,101.3133333,1590.953333,71.21723,71.37756667,62.9697,45.14006667,3.883066667,189.5493333
16/09/2015 06:50:00,55.3514,101.1283333,1595.983333,71.252,71.38006667,63.25143,43.9298,3.883103333,189.5943333
16/09/2015 06:51:00,55.31066667,101.2596667,1603.55,71.263,71.38236667,63.2429,43.15486667,3.883016667,189.377
16/09/2015 06:52:00,55.2903,101.4986667,1603.6,71.263,71.3877,63.12423,42.9505,3.88301,189.224
16/09/2015 06:53:00,55.287,101.493,1589.936667,71.26807,71.3853,62.95937,42.93796667,3.88499,139.305
16/09/2015 06:54:00,55.287,101.5423333,1563.413333,71.27036,71.38263333,62.4883,43.08536667,3.885503333,42.14070667
16/09/2015 06:55:00,55.287,101.5013333,1552.976667,71.26556,71.38806667,61.7353,43.22723333,3.885416667,2.544886667
16/09/2015 06:56:00,55.287,101.4373333,1542.896667,71.26807,71.3948,60.93784,43.17886667,3.88351,2.49956
16/09/2015 06:57:00,55.287,101.5503333,1505.476667,71.27036,71.41853333,60.23073,42.7832,3.88401,2.48846
16/09/2015 06:58:00,55.287,101.582,1450.413333,71.26556,71.431,59.6232,42.31193333,3.88462,2.480026667
16/09/2015 06:59:00,55.287,101.6423333,1438.436667,71.26743,71.46203333,59.18147,42.05936667,3.88611,2.474836667
16/09/2015 07:00:00,55.287,101.7406667,1428.573333,71.29597,71.47936667,58.8599,41.96663333,3.885453333,2.47066
16/09/2015 07:01:00,55.287,101.7573333,1445.033333,71.30087,71.47963333,58.63763,42.1559,3.884563333,2.46719
16/09/2015 07:02:00,55.287,101.7753333,1464.893333,71.31273,71.47936667,58.553,42.65926667,3.884473333,2.463983333
16/09/2015 07:03:00,55.27306667,101.7773333,1469.04,71.3458,71.48406667,58.5572,43.18083333,3.88459,2.46194
16/09/2015 07:04:00,55.27386667,101.7383333,1451.713333,71.36407,71.487,58.6268,43.7312,3.88204,2.46074
16/09/2015 07:05:00,55.26063333,101.7263333,1458.716667,71.37206,71.487,58.73863,44.31063333,3.880753333,2.459223333
16/09/2015 07:06:00,55.2329,101.6983333,1473.36,71.375,71.48193333,58.89193,44.9076,3.87957,2.45746
16/09/2015 07:07:00,55.2534,101.699,1492.72,71.375,71.47456667,59.07027,45.5177,3.88184,2.457116667
16/09/2015 07:08:00,55.2767,101.6783333,1511.14,71.39526,71.47136667,59.22313,46.09756667,3.885626667,2.455653333
16/09/2015 07:09:00,55.26923333,101.5903333,1068.205333,71.41713,71.47606667,59.3566,46.67386667,3.885026667,2.454446667
16/09/2015 07:10:00,55.26806667,101.3726667,428.8526667,71.44453,71.48406667,59.48417,47.27623333,3.885076667,2.45392
16/09/2015 07:11:00,55.2767,101.213,209.544,71.47093,71.487,59.57623,47.8297,3.884686667,2.454586667
16/09/2015 07:12:00,55.28443333,101.275,292.4126667,71.48406,71.487,59.7056,48.28663333,3.88562,2.455606667
16/09/2015 07:13:00,55.2775,101.482,1169.218667,71.487,71.487,59.8809,48.70066667,3.8865,2.454126667
16/09/2015 07:14:00,55.2815,101.6206667,1648.693333,71.487,71.487,60.0506,49.0847,3.88593,2.453416667
16/09/2015 07:15:00,55.28193333,101.5803333,1419.006667,71.487,71.49206667,60.22653,49.52083333,3.886676667,2.45379
16/09/2015 07:16:00,55.27456667,101.5463333,1257.13,71.4927,71.48993333,60.3852,50.056,3.886413333,2.453203333
16/09/2015 07:17:00,55.25616667,101.455,1251.193333,71.50613,71.487,60.54377,50.57723333,3.886153333,2.4528
16/09/2015 07:18:00,55.25713333,101.362,1296.07,71.50567,71.487,60.67783,51.03096667,3.886046667,2.45242
16/09/2015 07:19:00,55.2782,101.4476667,1342.783333,71.53873,71.487,60.8112,51.4664,3.886026667,2.45201
16/09/2015 07:20:00,55.28193333,101.415,1365.703333,71.56506,71.48256667,60.96153,51.89426667,3.886416667,2.4519
16/09/2015 07:21:00,55.22263333,101.4486667,1396.133333,71.5547,71.48443333,61.0883,52.28333333,3.88717,2.451773333
16/09/2015 07:22:00,55.20583333,101.4176667,1417.196667,71.57043,71.487,61.1822,52.72996667,3.887183333,2.451636667
16/09/2015 07:23:00,55.2302,101.218,1428.5,71.58463,71.49206667,61.26177,53.1228,3.887443333,2.451853333
16/09/2015 07:24:00,55.2504,100.9906667,1439.55,71.5945,71.5007,61.3356,53.4398,3.886496667,2.451303333
16/09/2015 07:25:00,55.23546667,100.891,1460.373333,71.6,71.5192,61.38607,53.75783333,3.887573333,2.45109
16/09/2015 07:26:00,55.21793333,101.222,1476.723333,71.6,71.5356,61.42723,54.11893333,3.88746,2.450756667
16/09/2015 07:27:00,55.18966667,101.4453333,1481.893333,71.6,71.53746667,61.46326,54.44456667,3.887496667,2.450183333
16/09/2015 07:28:00,55.175,101.5043333,1484.536667,71.6,71.55246667,61.494,54.71223333,3.888026667,2.449873333
16/09/2015 07:29:00,55.17943333,101.53,1499.153333,71.6,71.5658,61.53667,54.9627,3.887086667,2.449926667
16/09/2015 07:30:00,55.1877,101.5553333,1502.883333,71.61013,71.57813333,61.5759,55.2117,3.887766667,2.450316667
16/09/2015 07:31:00,55.18086667,101.5383333,1494.61,71.61536,71.59413333,61.59307,55.42523333,3.887423333,2.449993333
16/09/2015 07:32:00,55.18893333,101.52,1487.146667,71.62577,71.6,61.62133,55.6385,3.887813333,2.449763333
16/09/2015 07:33:00,55.18813333,101.558,1483.533333,71.6472,71.6,61.67653,55.84576667,3.8884,2.44961
16/09/2015 07:34:00,55.17793333,101.5546667,1495.023333,71.63953,71.59493333,61.70507,56.0073,3.88859,2.44912
16/09/2015 07:35:00,55.175,101.1283333,1487.28,71.6566,71.58693333,61.7536,56.15463333,3.887496667,2.44928
16/09/2015 07:36:00,55.18006667,101.08,1490.416667,71.68214,71.58463333,61.8009,56.30246667,3.888193333,2.449246667
16/09/2015 07:37:00,55.18743333,101.3546667,1488.396667,71.68927,71.57423333,61.8586,56.44783333,3.889886667,2.448403333
16/09/2015 07:38:00,55.2261,101.3233333,1490.836667,71.69887,71.57306667,61.91033,56.58776667,3.88584,2.44895
16/09/2015 07:39:00,55.21153333,101.3893333,1508.753333,71.69894,71.57663333,61.925,56.73933333,3.883136667,2.44912
16/09/2015 07:40:00,55.18086667,101.5333333,1526.29,71.7017,71.59156667,61.925,56.87463333,3.883733333,2.448773333
16/09/2015 07:41:00,55.20033333,101.5193333,1526.263333,71.71007,71.5848,61.96743,56.98803333,3.885176667,2.44832
16/09/2015 07:42:00,55.2302,101.5723333,1517.11,71.713,71.5912,61.9749,57.10146667,3.886686667,2.447973333
16/09/2015 07:43:00,55.26496667,101.6326667,1511.293333,71.713,71.59493333,61.9802,57.24153333,3.887453333,2.448533333
16/09/2015 07:44:00,55.28443333,101.6336667,1502.426667,71.713,71.592,62.01497,57.36323333,3.887346667,2.44795
16/09/2015 07:45:00,55.2775,101.6173333,1515.073333,71.713,71.59706667,62.03443,57.4618,3.887706667,2.44778
16/09/2015 07:46:00,55.2359,101.6606667,1532.5,71.713,71.6,62.037,57.55146667,3.888126667,2.448126667
16/09/2015 07:47:00,55.19473333,101.6646667,1546.146667,71.713,71.6,62.075,57.6305,3.890036667,2.448833333
16/09/2015 07:48:00,55.17286667,101.327,1546.306667,71.71743,71.6,62.11537,57.7245,3.89034,2.449263333
16/09/2015 07:49:00,55.167,101.0386667,1543.806667,71.72063,71.6,62.13677,57.80543333,3.887936667,2.449046667
16/09/2015 07:50:00,55.167,101.0876667,1549.293333,71.72037,71.6,62.1677,57.8889,3.88775,2.449153333
16/09/2015 07:51:00,55.17206667,101.2576667,1563.13,71.7257,71.6,62.19213,57.96353333,3.88811,2.449046667
16/09/2015 07:52:00,55.16993333,101.2123333,1544.13,71.71886,71.6095,62.23917,58.0383,3.888,2.448836667
16/09/2015 07:53:00,55.129,101.321,1510.12,71.713,71.63083333,62.26807,58.10853333,3.8899,2.448483333
16/09/2015 07:54:00,55.08926667,101.515,1525.88,71.71806,71.64,62.3014,58.17823333,3.88853,2.448173333
16/09/2015 07:55:00,55.08406667,101.608,1559.74,71.721,71.65773333,62.34497,58.27593333,3.887606667,2.448163333
16/09/2015 07:56:00,55.07623333,101.6363333,1562.256667,71.71593,71.66546667,62.3695,58.32206667,3.888723333,2.44839
16/09/2015 07:57:00,55.06556667,101.602,1547.466667,71.71806,71.66906667,62.3845,58.3725,3.88806,2.448563333
16/09/2015 07:58:00,55.063,101.561,1494.986667,71.72543,71.65933333,62.39063,58.42406667,3.886386667,2.447776667
16/09/2015 07:59:00,55.05793333,101.55,1482.63,71.72356,71.6596,62.38593,58.50386667,3.88561,2.447426667
16/09/2015 08:00:00,55.02396667,101.5373333,1504.146667,71.73113,71.65703333,62.41594,58.58253333,3.88683,2.447373333
16/09/2015 08:01:00,55.01106667,101.511,1514.676667,71.74523,71.65996667,62.46793,58.64146667,3.887536667,2.447806667
16/09/2015 08:02:00,54.97853333,101.2086667,1519.693333,71.74683,71.67413333,62.487,58.71013333,3.88674,2.447973333
16/09/2015 08:03:00,54.95293333,101.1286667,1521.346667,71.745,71.69583333,62.49207,58.76143333,3.886743333,2.448216667
16/09/2015 08:04:00,54.95,101.1166667,1524.303333,71.7526,71.69423333,62.5311,58.775,3.886176667,2.44821
16/09/2015 08:05:00,54.95,100.871,1533.51,71.75954,71.67786667,62.56783,58.84656667,3.885636667,2.448416667
16/09/2015 08:06:00,54.95,100.693,1520.573333,71.77303,71.67896667,62.57637,58.9184,3.887246667,2.448093333
16/09/2015 08:07:00,54.9405,100.755,1517.376667,71.77303,71.67603333,62.51963,58.91003333,3.889023333,2.447546667
16/09/2015 08:08:00,54.91916667,100.9746667,1518.323333,71.75887,71.6834,62.487,58.9615,3.888993333,2.447336667
16/09/2015 08:09:00,54.88466667,101.0636667,1511.596667,71.7701,71.6634,62.50283,59.05573333,3.88965,2.447363333
16/09/2015 08:10:00,54.85416667,101.1233333,1528.46,71.7933,71.66826667,62.53733,59.15576667,3.88754,2.44778
16/09/2015 08:11:00,54.84563333,101.0966667,1558.583333,71.79087,71.66226667,62.55833,59.2444,3.886506667,2.447556667
16/09/2015 08:12:00,54.84536667,101.2183333,946.903,71.79134,71.65453333,62.58607,59.31416667,3.885406667,2.44711
16/09/2015 08:13:00,54.84056667,101.443,346.996,71.7988,71.68133333,62.6,59.35193333,3.888336667,2.447
16/09/2015 08:14:00,54.838,101.3743333,208.1716667,71.80227,71.7017,62.6304,59.4322,3.889803333,2.447126667
16/09/2015 08:15:00,54.838,100.6756667,440.4816667,71.79667,71.71006667,62.65813,59.53036667,3.888513333,2.447643333
16/09/2015 08:16:00,54.838,100.4593333,1334.314333,71.80313,71.713,62.64247,59.563,3.889203333,2.447203333
16/09/2015 08:17:00,54.838,100.3816667,1655.973333,71.80013,71.713,62.63127,59.57313333,3.88933,2.447623333
16/09/2015 08:18:00,54.838,100.252,1414.99,71.80386,71.7073,62.6624,59.6303,3.88881,2.44791
16/09/2015 08:19:00,54.838,99.87216667,1275.353333,71.80393,71.7002,62.7009,59.69483333,3.888636667,2.447293333
16/09/2015 08:20:00,54.838,99.6365,1244.04,71.80227,71.7075,62.713,59.7606,3.888663333,2.446746667
16/09/2015 08:21:00,54.82723333,99.77516667,1291.956667,71.8068,71.713,62.71743,59.787,3.889523333,2.44717
16/09/2015 08:22:00,54.83176667,99.90046667,1364.87,71.80013,71.713,62.71557,59.78193333,3.88962,2.448196667
16/09/2015 08:23:00,54.838,100.0470333,1407.513333,71.78867,71.713,62.7434,59.78406667,3.889526667,2.447713333
16/09/2015 08:24:00,54.8323,100.1326667,1427.943333,71.8002,71.713,62.7971,59.82563333,3.889853333,2.44701
16/09/2015 08:25:00,54.80366667,99.75873333,1465.05,71.80963,71.713,62.82243,59.92653333,3.88924,2.446583333
16/09/2015 08:26:00,54.80546667,99.4696,1489.533333,71.8043,71.713,62.825,59.99796667,3.888673333,2.446083333
16/09/2015 08:27:00,54.79346667,99.50916667,1500.736667,71.80607,71.713,62.825,60.0586,3.888283333,2.446026667
16/09/2015 08:28:00,54.74996667,99.22503333,1513.65,71.8052,71.713,62.825,60.11033333,3.889303333,2.4461
16/09/2015 08:29:00,54.72756667,99.4235,1517.27,71.8068,71.713,62.825,60.12943333,3.89019,2.445783333
16/09/2015 08:30:00,54.725,100.3146333,1502.883333,71.81913,71.713,62.825,60.17823333,3.89087,2.443953333
16/09/2015 08:31:00,54.73893333,100.6176667,1496.646667,71.81487,71.71806667,62.83007,60.23603333,3.890883333,2.44262
16/09/2015 08:32:00,54.7584,100.6776667,1510.52,71.809,71.74633333,62.833,60.30023333,3.89108,2.442146667
16/09/2015 08:33:00,54.7498,100.8413333,1515.023333,71.8052,71.76796667,62.85833,60.34156667,3.888956667,2.44162
16/09/2015 08:34:00,54.7353,100.4123333,1513.11,71.81693,71.78023333,62.84767,60.388,3.888233333,2.44197
16/09/2015 08:35:00,54.72756667,100.1933333,1519.713333,71.81487,71.7869,62.87543,60.44356667,3.890626667,2.44211
16/09/2015 08:36:00,54.725,100.0773667,1548.806667,71.80963,71.79623333,62.89303,60.463,3.89085,2.442
16/09/2015 08:37:00,54.725,99.8807,1562.006667,71.80936,71.80606667,62.91497,60.501,3.88935,2.44238
16/09/2015 08:38:00,54.725,100.5476,1537.196667,71.80963,71.80013333,62.93507,60.55593333,3.890383333,2.440953333
16/09/2015 08:39:00,54.725,101.3816667,1483.906667,71.80936,71.7988,62.938,60.5902,3.890096667,2.435946667
16/09/2015 08:40:00,54.725,101.677,1458.186667,71.81406,71.80606667,62.938,60.62686667,3.89035,2.43227
16/09/2015 08:41:00,54.725,101.6656667,1463.213333,71.81257,71.80013333,62.938,60.6715,3.891026667,2.43169
16/09/2015 08:42:00,54.71993333,101.659,1481.223333,71.81443,71.7836,62.94813,60.70636667,3.889073333,2.431546667
16/09/2015 08:43:00,54.72206667,101.6953333,1509.54,71.82207,71.7694,62.96223,60.7645,3.88809,2.42931
16/09/2015 08:44:00,54.725,101.691,1539.946667,71.82056,71.7422,63.00943,60.79706667,3.88668,2.42886
16/09/2015 08:45:00,54.725,101.68,1546.746667,71.82243,71.72393333,63.03907,60.8,3.884026667,2.429236667
16/09/2015 08:46:00,54.725,101.7243333,1526.223333,71.825,71.72036667,63.042,60.84053333,3.884456667,2.42711
16/09/2015 08:47:00,54.71993333,101.7816667,1510.063333,71.81107,71.7561,63.0116,60.8944,3.884413333,2.42685
16/09/2015 08:48:00,54.717,101.914,1526.56,71.79667,71.7922,63.01047,60.92656667,3.886876667,2.426006667
16/09/2015 08:49:00,54.72206667,102.1256667,1544.333333,71.81326,71.8162,63.0238,60.98693333,3.88879,2.42235
16/09/2015 08:50:00,54.725,101.982,1560.856667,71.81993,71.825,63.0412,61.03156667,3.888456667,2.419813333
16/09/2015 08:51:00,54.725,101.755,1555.063333,71.82207,71.83006667,63.05443,61.16793333,3.889276667,2.418476667
16/09/2015 08:52:00,54.725,101.6936667,1533.72,71.825,71.88366667,63.05257,61.29266667,3.889773333,2.41629
16/09/2015 08:53:00,54.7098,101.709,1500.53,71.825,71.92313333,63.05,61.3619,3.890903333,2.415426667
16/09/2015 08:54:00,54.6858,101.6883333,1501.48,71.825,71.93913333,63.05,61.37613333,3.890586667,2.415436667
16/09/2015 08:55:00,54.68333333,101.613,1520.126667,71.825,71.94563333,63.05,61.4622,3.890506667,2.41521
16/09/2015 08:56:00,54.68066667,101.371,1541.406667,71.825,71.97133333,63.05,61.6936,3.889406667,2.415416667
16/09/2015 08:57:00,54.69726667,101.1613333,1541.38,71.8345,72.00246667,63.05,61.87806667,3.88841,2.417563333
16/09/2015 08:58:00,54.70456667,100.825,1533.883333,71.8457,72.04113333,63.05,62.096,3.890073333,2.420473333
16/09/2015 08:59:00,54.71656667,100.4573333,1539.25,71.84393,72.05293333,63.05,62.23806667,3.89091,2.418903333
16/09/2015 09:00:00,54.7098,100.4096667,1538.73,71.85493,72.0804,63.05507,62.2421,3.891496667,2.411066667
16/09/2015 09:01:00,54.7162,100.1903333,1534.11,71.89973,72.10306667,63.05293,62.1939,3.89133,2.383586667
16/09/2015 09:02:00,54.71993333,99.69356667,1528.593333,71.921,72.11296667,63.05,62.19896667,3.890303333,2.377843333
16/09/2015 09:03:00,54.67456667,100.2637667,1514.066667,71.9267,72.1455,63.05,62.1532,3.890976667,2.373126667
16/09/2015 09:04:00,54.6519,100.425,1504.82,71.9243,72.162,63.05,62.17183333,3.89008,2.37074
16/09/2015 09:05:00,54.67833333,99.6482,1512.746667,71.9362,72.162,63.0196,62.27646667,3.889453333,2.37345
16/09/2015 09:06:00,54.70376667,99.23446667,1505.686667,71.95576,72.17276667,62.9868,62.35446667,3.889346667,2.358926667
16/09/2015 09:07:00,54.7043,99.21646667,1520.033333,71.95693,72.1828,63.0141,62.54283333,3.890086667,2.3521
16/09/2015 09:08:00,54.6706,99.4046,1489.686667,71.96223,72.20653333,63.0445,62.6913,3.890156667,2.347626667
16/09/2015 09:09:00,54.63653333,99.28316667,1462.683333,71.97903,72.19873333,63.0652,62.8863,3.890406667,2.3425
16/09/2015 09:10:00,54.6175,99.29613333,1445.693333,71.99613,72.16673333,63.0588,62.91296667,3.89013,2.330506667
16/09/2015 09:11:00,54.612,99.2042,1415.383333,72.0134,72.1037,63.05,62.75076667,3.89056,2.318436667
16/09/2015 09:12:00,54.62276667,99.36013333,1403.416667,72.03394,72.0588,63.05,62.60083333,3.891633333,2.306486667
16/09/2015 09:13:00,54.61823333,99.71483333,1433.303333,72.04707,72.05,63.05,62.36436667,3.892063333,2.29732
16/09/2015 09:14:00,54.612,99.62563333,1462.723333,72.04494,72.05,63.09053,62.2597,3.891973333,2.294773333
16/09/2015 09:15:00,54.62783333,99.15033333,733.3663333,72.05213,72.04493333,63.11147,62.23703333,3.89057,2.29337
16/09/2015 09:16:00,54.62686667,99.08876667,244.0123333,72.04343,72.042,63.11253,62.35943333,3.88961,2.28272
16/09/2015 09:17:00,54.6343,99.0998,207.3183333,72.04957,72.03693333,63.1444,62.42696667,3.888043333,2.282763333
16/09/2015 09:18:00,54.623,99.07383333,590.439,72.04787,72.03463333,63.1715,62.45736667,3.886376667,2.289456667
16/09/2015 09:19:00,54.612,98.9671,1370.020667,72.0515,72.0293,63.22387,62.6424,3.885076667,2.288296667
16/09/2015 09:20:00,54.612,98.8107,1481.873333,72.05257,72.026,63.2662,62.7883,3.885613333,2.27928
16/09/2015 09:21:00,54.612,98.65513333,1273.566667,72.05444,72.0222,63.275,62.67993333,3.889176667,2.27472
16/09/2015 09:22:00,54.6025,98.1998,1211.223333,72.05257,72.02886667,63.26487,62.429,3.891406667,2.269623333
16/09/2015 09:23:00,54.6065,97.3687,1210.776667,72.05,72.03906667,63.2552,62.19573333,3.892143333,2.27383
16/09/2015 09:24:00,54.60186667,96.79896667,1267.203333,72.0405,72.04706667,63.26693,61.95523333,3.892273333,2.270996667
16/09/2015 09:25:00,54.5922,96.89266667,1311.09,72.03944,72.04493333,63.275,61.7546,3.89239,2.26966
16/09/2015 09:26:00,54.59886667,97.87916667,1349.49,72.042,72.04706667,63.275,61.6056,3.891803333,2.2408
16/09/2015 09:27:00,54.60463333,98.38233333,1390.696667,72.042,72.04493333,63.275,61.50433333,3.890893333,2.225606667
16/09/2015 09:28:00,54.60943333,98.4563,1400.943333,72.04707,72.03186667,63.29907,61.40343333,3.890916667,2.242136667
16/09/2015 09:29:00,54.60693333,98.5787,1421.99,72.0405,72.03613333,63.3396,61.30626667,3.890973333,2.242476667
16/09/2015 09:30:00,54.59513333,98.52656667,1435.933333,72.03944,72.04706667,63.36513,61.2588,3.890836667,2.226453333
16/09/2015 09:31:00,54.58366667,98.54183333,1450.486667,72.04707,72.04493333,63.4242,61.22466667,3.890863333,2.219746667
16/09/2015 09:32:00,54.58,98.66316667,1439.636667,72.05,72.01856667,63.4835,61.18973333,3.89128,2.210543333
16/09/2015 09:33:00,54.55276667,98.74953333,1423.976667,72.05507,71.99296667,63.5,61.2236,3.891056667,2.20055
16/09/2015 09:34:00,54.51356667,98.61276667,1448.026667,72.05293,71.97396667,63.49557,61.22973333,3.89042,2.198243333
16/09/2015 09:35:00,54.5095,98.34076667,1469.136667,72.05,71.97396667,63.48223,61.19773333,3.890833333,2.20743
16/09/2015 09:36:00,54.5055,98.42636667,1456.186667,72.06013,71.9628,63.4627,61.1841,3.89139,2.20367
16/09/2015 09:37:00,54.5,98.54233333,1452.5,72.06537,71.95273333,63.47844,61.1488,3.890803333,2.196853333
16/09/2015 09:38:00,54.5,98.65683333,1472.963333,72.06564,71.94313333,63.5072,61.1062,3.890526667,2.193873333
16/09/2015 09:39:00,54.49493333,98.98826667,1472.703333,72.066,71.94813333,63.50587,61.23803333,3.892056667,2.18681
16/09/2015 09:40:00,54.49715254,99.27438983,1454.691525,72.06986,71.94820339,63.5,61.34261017,3.890710169,2.173674576
16/09/2015 09:41:00,54.5,99.0857,1471.855,72.0681,71.95605,63.4688,61.2864,3.8908,2.17207
16/09/2015 09:42:00,54.5,98.8397,1495.425,72.066,71.9945,63.42015,61.25,3.89241,2.178845
16/09/2015 09:43:00,54.49545,98.83695,1512.9,72.06015,71.9847,63.39325,61.1928,3.8916,2.168205
16/09/2015 09:44:00,54.48715,98.73925,1528.04,72.08365,71.9544,63.388,61.1464,3.890315,2.14862
16/09/2015 09:45:00,54.4892,98.61055,1561.725,72.0863,71.9499,63.388,61.11655,3.890585,2.149115
16/09/2015 09:46:00,54.4634,98.63065,1561.115,72.1021,71.9741,63.35095,61.131,3.891615,2.152415
16/09/2015 09:47:00,54.4818,98.68045,1587.955,72.1192,72.012,63.30435,61.20805,3.89226,2.15548
16/09/2015 09:48:00,54.5,98.5126,1624.26,72.12395,72.01235,63.28025,61.268,3.892725,2.166855
16/09/2015 09:49:00,54.5,98.44915,1627.39,72.13345,72.01865,63.275,61.2612,3.89095,2.15874
16/09/2015 09:50:00,54.4792,98.4748,1599.92,72.1276,72.0221,63.25095,61.25,3.890485,2.150105
16/09/2015 09:51:00,54.4888,98.46145,1545.885,72.13825,72.0031,63.25685,61.302,3.88924,2.147935
16/09/2015 09:52:00,54.4792,98.4715,1551.815,72.15155,72.0096,63.2722,61.3508,3.887035,2.149475
16/09/2015 09:53:00,54.468,98.5431,1542.85,72.154,72.02385,63.275,61.3464,3.886495,2.14537
16/09/2015 09:54:00,54.46475,98.60135,1501.495,72.1787,72.00555,63.275,61.36465,3.886275,2.141915
16/09/2015 09:55:00,54.43505,98.7606,1482.885,72.17835,71.994,63.30945,61.3829,3.88844,2.139195
16/09/2015 09:56:00,54.4408,98.7649,1495.01,72.16515,71.99595,63.31955,61.37005,3.891585,2.13777
16/09/2015 09:57:00,54.4637,98.7692,1506.01,72.16785,71.98985,63.3462,61.3672,3.89325,2.140235
16/09/2015 09:58:00,54.4843,98.66755,1526.49,72.171,72.0029,63.37925,61.3648,3.893275,2.13302
16/09/2015 09:59:00,54.47315,98.6546,1552.1,72.1944,72.0107,63.4088,61.39905,3.892255,2.13477
16/09/2015 10:00:00,54.46105,98.97065,1559.72,72.1992,72.0048,63.4577,61.4554,3.892385,2.14015
16/09/2015 10:01:00,54.4496,98.8962,1581.79,72.2054,72.028,63.4923,61.4594,3.89244,2.1399
16/09/2015 10:02:00,54.4661,99.0408,1601.7,72.2136,72.0472,63.5156,61.4614,3.89308,2.14336
16/09/2015 10:03:00,54.4455,99.09075,1622.54,72.228,72.05,63.5812,61.4722,3.89363,2.146965
16/09/2015 10:04:00,54.402,98.7254,1637.22,72.25645,72.0305,63.6068,61.475,3.893765,2.13249
16/09/2015 10:05:00,54.4075,98.51895,1594.93,72.24655,71.9823,63.6092,61.47955,3.89263,2.123845
16/09/2015 10:06:00,54.3985,98.64395,1579.275,72.2246,71.95095,63.612,61.5561,3.892715,2.115475
16/09/2015 10:07:00,54.39255,98.813,1571.13,72.23135,71.94045,63.612,61.6116,3.892905,2.117405
16/09/2015 10:08:00,54.39045,98.9335,1569.335,72.22045,71.938,63.612,61.60375,3.89293,2.11924
16/09/2015 10:09:00,54.3984,99.6259,1533.945,72.2162,71.938,63.6068,61.59045,3.8917,2.121
16/09/2015 10:10:00,54.40335,100.6293,1512.035,72.20665,71.938,63.5676,61.6088,3.892885,2.12903
16/09/2015 10:11:00,54.39845,101.305,1503.175,72.18114,71.92695,63.5168,61.6187,3.89182,2.121095
16/09/2015 10:12:00,54.3908,101.5385,1490.675,72.17035,71.90215,63.5052,61.6297,3.892195,2.11516
16/09/2015 10:13:00,54.39255,101.505,1493.32,72.1648,71.87965,63.56,61.66785,3.89352,2.106785
16/09/2015 10:14:00,54.39045,101.4375,1513.935,72.162,71.87105,63.6036,61.73635,3.892565,2.10259
16/09/2015 10:15:00,54.388,100.926,1545.035,72.162,71.85635,63.5964,61.7328,3.8919,2.10046
16/09/2015 10:16:00,54.388,99.92745,1564.05,72.162,71.8386,63.5646,61.7693,3.88943,2.09855
16/09/2015 10:17:00,54.388,99.29185,1497.44,72.162,71.83755,63.565,61.80775,3.890765,2.135835
16/09/2015 10:18:00,54.388,99.0853,645.141,72.15745,71.82505,63.5928,61.8182,3.890835,2.16663
16/09/2015 10:19:00,54.388,99.63615,206.8935,72.14915,71.8222,63.6092,61.82035,3.89127,2.17399
16/09/2015 10:20:00,54.388,100.22475,205.977,72.1369,71.825,63.612,61.81545,3.89203,2.151045
16/09/2015 10:21:00,54.39255,100.4155,805.2235,72.0943,71.8198,63.612,61.8078,3.891775,2.115905
16/09/2015 10:22:00,54.40085,100.6675,1631.3,72.074,71.8079,63.62695,61.8362,3.891795,2.093435
16/09/2015 10:23:00,54.3936,100.426,1588.25,72.0584,71.8017,63.6311,61.9102,3.89164,2.073695
16/09/2015 10:24:00,54.3932,99.8972,1351.145,72.05,71.801,63.681,61.9306,3.889615,2.078775
16/09/2015 10:25:00,54.4012,99.86555,1292.79,72.05,71.77305,63.7194,61.9146,3.88808,2.09431
16/09/2015 10:26:00,54.4079,99.8722,1306.71,72.04025,71.73915,63.7302,61.9038,3.88728,2.100365
16/09/2015 10:27:00,54.4009,99.78685,1351.31,72.04475,71.7342,63.7278,61.8776,3.88947,2.10188
16/09/2015 10:28:00,54.3908,99.0808,1386.945,72.0253,71.7214,63.725,61.878,3.89249,2.09333
16/09/2015 10:29:00,54.388,98.63015,1405.91,71.9795,71.713,63.725,61.911,3.892035,2.08681
16/09/2015 10:30:00,54.3932,98.4992,1405.27,71.9672,71.713,63.725,61.925,3.890715,2.089345
16/09/2015 10:31:00,54.3908,98.44325,1397.655,71.95375,71.713,63.725,61.9042,3.891245,2.092825
16/09/2015 10:32:00,54.3932,98.5745,1429.095,71.94045,71.713,63.7198,61.9138,3.89209,2.09019
16/09/2015 10:33:00,54.3908,98.76435,1477.43,71.93215,71.713,63.6975,61.925,3.89152,2.085245
16/09/2015 10:34:00,54.388,98.7594,1499.58,71.92965,71.713,63.6753,61.9146,3.892465,2.08243
16/09/2015 10:35:00,54.388,98.97,1517.36,71.92935,71.70195,63.7002,61.9194,3.892745,2.08648
16/09/2015 10:36:00,54.388,99.11405,1516.685,71.91535,71.70185,63.717,61.925,3.891655,2.08393
16/09/2015 10:37:00,54.388,99.47685,1503.26,71.88005,71.69915,63.7066,61.925,3.89172,2.085295
16/09/2015 10:38:00,54.388,99.721,1515.595,71.8598,71.66285,63.66265,61.925,3.891675,2.08243
16/09/2015 10:39:00,54.388,100.10715,1530.26,71.8414,71.63655,63.65435,61.925,3.89241,2.086395
16/09/2015 10:40:00,54.3932,100.3975,1537.23,71.8278,71.6164,63.635,61.925,3.892055,2.09169
16/09/2015 10:41:00,54.3908,99.9209,1540.05,71.8198,71.60735,63.62035,61.925,3.891795,2.103715
16/09/2015 10:42:00,54.388,99.24275,1529.935,71.8222,71.60765,63.64665,61.925,3.89112,2.094685
16/09/2015 10:43:00,54.388,98.96405,1495.765,71.8146,71.6028,63.64865,61.9393,3.891415,2.07867
16/09/2015 10:44:00,54.3932,98.9384,1484.43,71.8194,71.6,63.6225,61.9379,3.89167,2.07154
16/09/2015 10:45:00,54.4051,98.81985,1462.875,71.7834,71.6,63.612,61.9278,3.89147,2.069805
16/09/2015 10:46:00,54.3957,99.2093,1459.135,71.7558,71.6,63.60745,61.925,3.891205,2.068985
16/09/2015 10:47:00,54.3932,99.59865,1479.015,71.73155,71.5896,63.60435,61.9302,3.891685,2.065155
16/09/2015 10:48:00,54.3908,100.0751,1478.845,71.72065,71.5736,63.6092,61.9421,3.89109,2.065965
16/09/2015 10:49:00,54.388,100.2185,1483.435,71.7158,71.5888,63.612,62.0055,3.893005,2.067335
16/09/2015 10:50:00,54.388,100.3555,1490.51,71.713,71.5896,63.6068,62.037,3.892675,2.06925
16/09/2015 10:51:00,54.388,100.11005,1510.16,71.713,71.5476,63.60465,62.037,3.8931,2.068545
16/09/2015 10:52:00,54.388,99.24645,1526.34,71.713,71.5306,63.60955,62.04285,3.89237,2.07969
16/09/2015 10:53:00,54.3828,98.8098,1528.075,71.70715,71.519,63.62825,62.0941,3.891665,2.085615
16/09/2015 10:54:00,54.36895,98.63875,1539.355,71.6988,71.5107,63.66495,62.1395,3.891245,2.08842
16/09/2015 10:55:00,54.3474,98.54165,1535.565,71.68235,71.5009,63.69365,62.1708,3.891585,2.08737
16/09/2015 10:56:00,54.3364,98.51955,1519.405,71.65746,71.49015,63.7166,62.23465,3.89229,2.08941
16/09/2015 10:57:00,54.3428,98.57285,1522.67,71.6324,71.487,63.7003,62.263,3.891265,2.08727
16/09/2015 10:58:00,54.3444,98.617,1519.635,71.61815,71.487,63.6545,62.263,3.889495,2.100895
16/09/2015 10:59:00,54.3092,98.72995,1501.815,71.61565,71.487,63.62595,62.302,3.889095,2.11174
16/09/2015 11:00:00,54.3066,98.7116,1504.38,71.6056,71.487,63.6148,62.3568,3.888355,2.12093
16/09/2015 11:01:00,54.2942,98.9323,1526.08,71.6,71.487,63.612,62.375,3.889655,2.1174
16/09/2015 11:02:00,54.2986,98.9066,1553.685,71.6,71.487,63.612,62.375,3.891835,2.09123
16/09/2015 11:03:00,54.2914,98.73965,1555.935,71.6,71.487,63.6068,62.4218,3.892955,2.084535
16/09/2015 11:04:00,54.2778,98.67005,1540.845,71.6,71.487,63.6092,62.48795,3.8932,2.08015
16/09/2015 11:05:00,54.275,98.6589,1526.03,71.5948,71.46295,63.6367,62.5685,3.891835,2.07396
16/09/2015 11:06:00,54.275,98.77215,1498.45,71.5972,71.45845,63.64155,62.5948,3.89201,2.0714
16/09/2015 11:07:00,54.275,98.9958,1522.47,71.5844,71.4422,63.62075,62.5725,3.89237,2.069985
16/09/2015 11:08:00,54.275,98.75575,1523.605,71.56235,71.39915,63.612,62.5243,3.892105,2.070575
16/09/2015 11:09:00,54.2555,98.57835,1484.45,71.54785,71.39305,63.612,62.5456,3.89096,2.07097
16/09/2015 11:10:00,54.2541,98.56565,1498.21,71.5336,71.3886,63.60745,62.5836,3.8917,2.072265
16/09/2015 11:11:00,54.2434,98.5603,1486.475,71.5111,71.3973,63.59395,62.5972,3.892595,2.06754
16/09/2015 11:12:00,54.21225,98.6624,1450.41,71.49225,71.3907,63.5724,62.639,3.89413,2.06499
16/09/2015 11:13:00,54.19155,98.82035,1446.605,71.487,71.38235,63.5757,62.6782,3.89451,2.064745
16/09/2015 11:14:00,54.1805,98.8448,1467.015,71.487,71.37745,63.5495,62.688,3.894105,2.06307
16/09/2015 11:15:00,54.16725,99.15365,1488.345,71.487,71.375,63.5112,62.6555,3.892895,2.060025
16/09/2015 11:16:00,54.17305,99.76385,1516.29,71.487,71.375,63.5,62.68675,3.891195,2.05789
16/09/2015 11:17:00,54.16795,99.7536,1506.315,71.487,71.375,63.5,62.68635,3.89216,2.060065
16/09/2015 11:18:00,54.162,99.8339,1484.66,71.487,71.375,63.5,62.69865,3.892935,2.060265
16/09/2015 11:19:00,54.162,99.86155,1482.71,71.47725,71.375,63.5,62.7182,3.891535,2.06181
16/09/2015 11:20:00,54.162,99.61155,1259.505,71.46095,71.375,63.5,62.72035,3.891645,2.0578
16/09/2015 11:21:00,54.1516,98.89555,533.059,71.4498,71.37045,63.5,62.74665,3.892555,2.06488
16/09/2015 11:22:00,54.1174,98.5131,207.121,71.42945,71.35175,63.4844,62.7662,3.89371,2.068055
16/09/2015 11:23:00,54.0942,98.4882,209.3685,71.41154,71.343,63.46235,62.8054,3.89368,2.06443
16/09/2015 11:24:00,54.0796,98.4221,973.6965,71.39595,71.33455,63.41665,62.7626,3.892295,2.061215
16/09/2015 11:25:00,54.0584,98.3564,1622.76,71.38545,71.34365,63.4116,62.7706,3.892935,2.058445
16/09/2015 11:26:00,54.05,98.4957,1451.285,71.3778,71.3146,63.46225,62.858,3.894185,2.05854
16/09/2015 11:27:00,54.0552,98.60305,1246.61,71.375,71.30345,63.49475,62.92745,3.89333,2.06209
16/09/2015 11:28:00,54.05735,98.82335,1195.22,71.375,71.27875,63.5,63.01815,3.89387,2.06045
16/09/2015 11:29:00,54.05245,98.8284,1225.275,71.375,71.263,63.5,63.07325,3.894305,2.06494
16/09/2015 11:30:00,54.05,98.81065,1296.725,71.37045,71.2734,63.5052,63.0716,3.89498,2.061865
16/09/2015 11:31:00,54.05,99.04975,1360.775,71.37255,71.279,63.5028,63.0556,3.894035,2.05996
16/09/2015 11:32:00,54.05,99.258,1383.55,71.375,71.2686,63.5,63.05,3.890895,2.064895
16/09/2015 11:33:00,54.05,99.38955,1373.03,71.3594,71.263,63.5,63.0812,3.88882,2.06736
16/09/2015 11:34:00,54.05,99.1727,1378.5,71.3458,71.263,63.5,63.1695,3.88892,2.066915
16/09/2015 11:35:00,54.05,98.8227,1417.235,71.3248,71.263,63.5,63.25155,3.891345,2.067315
16/09/2015 11:36:00,54.05,98.6567,1454.395,71.2864,71.25715,63.5,63.3192,3.89393,2.066075
16/09/2015 11:37:00,54.05,98.5682,1488.075,71.2762,71.25465,63.49545,63.3664,3.893205,2.06221
16/09/2015 11:38:00,54.05,98.53275,1506.22,71.27315,71.25435,63.49235,63.44725,3.893765,2.05826
16/09/2015 11:39:00,54.05,98.6948,1527.175,71.26545,71.25985,63.4972,63.49895,3.89385,2.05856
16/09/2015 11:40:00,54.05,98.75245,1543.17,71.263,71.263,63.4805,63.52325,3.89246,2.05875
16/09/2015 11:41:00,54.05,98.684,1544.39,71.263,71.24675,63.4739,63.5632,3.890795,2.059895
16/09/2015 11:42:00,54.05,98.76845,1546.32,71.263,71.2432,63.48185,63.59625,3.891695,2.05914
16/09/2015 11:43:00,54.05,98.95705,1543.775,71.2578,71.23755,63.45835,63.60955,3.891525,2.059665
16/09/2015 11:44:00,54.01555,99.16965,1525.575,71.2602,71.22065,63.4284,63.6172,3.891195,2.06131
16/09/2015 11:45:00,54.02625,99.20085,1506.405,71.24675,71.2192,63.433,63.65705,3.89182,2.064205
16/09/2015 11:46:00,54.0472,98.9329,1498.425,71.23475,71.20965,63.4322,63.703,3.89249,2.066865
16/09/2015 11:47:00,54.0448,98.71945,1517.155,71.24146,71.18935,63.4124,63.73195,3.892505,2.06604
16/09/2015 11:48:00,54.042,98.55865,1537.78,71.2356,71.17615,63.3936,63.73025,3.891685,2.062535
16/09/2015 11:49:00,54.042,98.49535,1540.37,71.20725,71.17365,63.3932,63.725,3.890845,2.06006
16/09/2015 11:50:00,54.0264,98.5392,1537.6,71.18655,71.174,63.3908,63.72955,3.892225,2.05963
16/09/2015 11:51:00,54.0128,98.6345,1548.665,71.1612,71.1584,63.388,63.72745,3.894075,2.06061
16/09/2015 11:52:00,53.9827,98.8888,1560.72,71.15,71.15,63.388,63.72955,3.893755,2.060775
16/09/2015 11:53:00,53.9849,99.0544,1558.08,71.1552,71.15,63.388,63.76385,3.89369,2.06554
16/09/2015 11:54:00,54.02,98.8938,1529.845,71.1528,71.1552,63.388,63.81805,3.893445,2.06729
16/09/2015 11:55:00,54.01515,99.0751,1531.185,71.15,71.1528,63.388,63.8133,3.893135,2.06862
16/09/2015 11:56:00,53.98225,99.305,1520.61,71.15,71.15,63.388,63.76165,3.892385,2.06804
16/09/2015 11:57:00,53.98755,98.99275,1532.44,71.1552,71.15,63.37695,63.7774,3.89265,2.07448
16/09/2015 11:58:00,53.97945,98.828,1521.84,71.1476,71.15,63.38205,63.8139,3.893455,2.077035
16/09/2015 11:59:00,53.9648,98.7432,1505.575,71.1472,71.14545,63.38215,63.8269,3.892985,2.077015
16/09/2015 12:00:00,53.975,98.62565,1522.475,71.1448,71.14755,63.38485,63.8394,3.89182,2.07285
16/09/2015 12:01:00,54.021,98.28485,1543.265,71.1316,71.15,63.388,63.8034,3.89192,2.076055
16/09/2015 12:02:00,54.042,98.08425,1544.61,71.12665,71.14545,63.38215,63.7498,3.89298,2.0765
16/09/2015 12:03:00,54.0225,98.2067,1533.785,71.08995,71.13715,63.38485,63.73755,3.89236,2.07328
16/09/2015 12:04:00,54.0107,98.44095,1506.84,71.0596,71.1249,63.388,63.74065,3.890305,2.07516
16/09/2015 12:05:00,54.00155,98.6729,1492.07,71.0527,71.1083,63.388,63.7722,3.889045,2.074165
16/09/2015 12:06:00,53.98465,98.6636,1481.435,71.04225,71.076,63.388,63.8059,3.888995,2.071175
16/09/2015 12:07:00,53.9884,98.668,1499.9,71.0422,71.0555,63.388,63.8241,3.89157,2.06562
16/09/2015 12:08:00,54.0057,98.9833,1510.55,71.04565,71.0637,63.38215,63.83485,3.89147,2.05829
16/09/2015 12:09:00,54.0159,99.44025,1512.62,71.04015,71.0804,63.38485,63.84255,3.89096,2.060575
16/09/2015 12:10:00,54.0128,99.5523,1525.87,71.037,71.0639,63.388,63.87685,3.89175,2.059105
16/09/2015 12:11:00,54.0165,99.3729,1532.1,71.037,71.0481,63.37695,63.9109,3.89366,2.059825
16/09/2015 12:12:00,54.0135,99.4795,1495.44,71.037,71.0551,63.37685,63.9707,3.893135,2.05841
16/09/2015 12:13:00,54.00155,99.6265,1467.575,71.037,71.04505,63.37935,63.9772,3.892335,2.065445
16/09/2015 12:14:00,53.99505,99.37865,1456.375,71.037,71.037,63.36535,63.9361,3.89178,2.06698
16/09/2015 12:15:00,53.9888,99.11175,1455.95,71.037,71.0422,63.3775,63.9395,3.892215,2.06725
16/09/2015 12:16:00,53.9834,99.2316,1450.03,71.037,71.04565,63.388,63.95,3.89312,2.067
16/09/2015 12:17:00,54.0002,99.4649,1473.46,71.0266,71.04015,63.37825,63.95,3.89418,2.066755
16/09/2015 12:18:00,54.01,99.60135,1479.98,71.02165,71.037,63.38275,63.9396,3.894275,2.06687
16/09/2015 12:19:00,54.00155,99.87065,1513.525,71.01615,71.037,63.38215,63.88135,3.893255,2.067385
16/09/2015 12:20:00,53.97945,99.6707,1554.8,70.9766,71.037,63.3751,63.86405,3.892995,2.06718
16/09/2015 12:21:00,53.9778,99.6939,1572.89,70.9947,71.037,63.3769,63.8492,3.89232,2.07015
16/09/2015 12:22:00,53.9846,100.39835,1569.255,70.9669,71.037,63.3556,63.838,3.892875,2.0719
16/09/2015 12:23:00,53.9548,100.7915,1143.541,70.9358,71.037,63.3456,63.838,3.892425,2.073655
16/09/2015 12:24:00,53.9471,100.7065,456.305,70.9421,71.037,63.3626,63.9056,3.892225,2.074665
16/09/2015 12:25:00,53.9429,100.8545,209.307,70.9483,71.037,63.3528,63.9134,3.892595,2.07873
16/09/2015 12:26:00,53.9536,101.191,260.16,70.9477,71.037,63.3456,63.9266,3.893025,2.07284
16/09/2015 12:27:00,53.9464,100.998,1163.247,70.9327,71.037,63.347,63.9329,3.89346,2.06837
16/09/2015 12:28:00,53.938,99.47085,1655.115,70.925,71.037,63.3587,63.8695,3.894445,2.08585
16/09/2015 12:29:00,53.938,98.5739,1408.47,70.925,71.037,63.37995,63.83215,3.89451,2.10128
16/09/2015 12:30:00,53.938,98.27635,1254.395,70.925,71.037,63.388,63.8394,3.895535,2.102355
16/09/2015 12:31:00,53.938,97.9573,1258.385,70.925,71.03245,63.388,63.85605,3.89477,2.108025
16/09/2015 12:32:00,53.938,98.0007,1314.14,70.9198,71.03455,63.388,63.8932,3.892115,2.105915
16/09/2015 12:33:00,53.93215,98.2387,1376.415,70.9222,71.0318,63.388,63.9217,3.89149,2.101565
16/09/2015 12:34:00,53.9186,98.39285,1408.245,70.925,71.02965,63.388,63.9423,3.893455,2.10194
16/09/2015 12:35:00,53.92405,98.4739,1389.13,70.925,71.02935,63.388,63.9695,3.894465,2.103605
16/09/2015 12:36:00,53.89815,98.48075,1363.24,70.9094,71.02445,63.388,63.9657,3.89073,2.116225
16/09/2015 12:37:00,53.8693,98.48695,1388.065,70.89709,71.02135,63.388,63.958,3.88857,2.120425
16/09/2015 12:38:00,53.8383,98.5106,1430.9,70.8677,71.0158,63.388,63.9528,3.88785,2.12037
16/09/2015 12:39:00,53.825,98.51575,1471.745,70.8582,71,63.3828,63.95,3.89049,2.120675
16/09/2015 12:40:00,53.825,98.5114,1502.385,70.85905,70.9956,63.3852,63.95,3.893855,2.11075
16/09/2015 12:41:00,53.825,98.32865,1521.305,70.84955,70.997,63.3685,63.94545,3.89441,2.10433
16/09/2015 12:42:00,53.825,98.24075,1526.02,70.8528,70.9645,63.37165,63.94755,3.892965,2.09642
16/09/2015 12:43:00,53.82045,98.2343,1522.22,70.8544,70.9431,63.3686,63.94545,3.89373,2.09471
16/09/2015 12:44:00,53.79135,98.23515,1527.225,70.827,70.95985,63.3695,63.94755,3.89346,2.09629
16/09/2015 12:45:00,53.75945,98.28645,1519.85,70.813,70.95115,63.3613,63.9032,3.89472,2.10365
16/09/2015 12:46:00,53.74155,98.38415,1495.96,70.813,70.9514,63.3654,63.92025,3.894075,2.10906
16/09/2015 12:47:00,53.7214,98.4594,1494.425,70.8182,70.94075,63.35735,63.94755,3.893525,2.111395
16/09/2015 12:48:00,53.713,98.60445,1480.21,70.8158,70.92745,63.36365,63.9344,3.89448,2.10765
16/09/2015 12:49:00,53.713,98.66745,1472.54,70.813,70.925,63.34305,63.91755,3.896265,2.107995
16/09/2015 12:50:00,53.713,98.69035,1480.82,70.813,70.92955,63.31435,63.92145,3.896025,2.10768
16/09/2015 12:51:00,53.70325,98.68385,1461.525,70.813,70.93265,63.307,63.9416,3.894785,2.103775
16/09/2015 12:52:00,53.7019,98.72435,1475.62,70.813,70.9278,63.29595,63.95,3.894725,2.09843
16/09/2015 12:53:00,53.66565,98.76695,1482.685,70.813,70.925,63.29065,63.9448,3.89425,2.099455
16/09/2015 12:54:00,53.61575,98.66645,1458.845,70.813,70.925,63.2806,63.9472,3.89468,2.09967
16/09/2015 12:55:00,53.6,98.54885,1445.955,70.813,70.925,63.275,63.95,3.89549,2.0976
16/09/2015 12:56:00,53.6,98.5911,1455.72,70.813,70.925,63.275,63.95,3.8944,2.09482
16/09/2015 12:57:00,53.5844,98.57315,1474.47,70.80715,70.925,63.275,63.94025,3.894025,2.10527
16/09/2015 12:58:00,53.5708,98.36975,1477.435,70.80465,70.925,63.275,63.94475,3.89407,2.12749
16/09/2015 12:59:00,53.5303,98.39075,1448.455,70.80435,70.9146,63.275,63.95,3.89361,2.13922
16/09/2015 13:00:00,53.5061,98.44485,1446.48,70.80985,70.90445,63.275,63.95,3.89379,2.14285
16/09/2015 13:01:00,53.49295,98.467,1462.495,70.80325,70.89615,63.275,63.95,3.89413,2.14312
16/09/2015 13:02:00,53.487,98.7761,1471.075,70.7759,70.8722,63.275,63.95,3.89524,2.143805
16/09/2015 13:03:00,53.4818,99.2626,1461.885,70.764,70.86815,63.27045,63.95,3.896125,2.150835
16/09/2015 13:04:00,53.45495,99.88815,1443.29,70.77635,70.84925,63.26215,63.95,3.895,2.156185
16/09/2015 13:05:00,53.42965,100.6175,1439.75,70.77065,70.8474,63.2304,63.9305,3.89482,2.150115
16/09/2015 13:06:00,53.3814,101.166,1405.88,70.7614,70.83155,63.2072,63.8979,3.89341,2.147925
16/09/2015 13:07:00,53.32585,101.489,1379.095,70.7262,70.81545,63.1926,63.8548,3.89354,2.14685
16/09/2015 13:08:00,53.27875,101.671,1370.385,70.708,70.813,63.1805,63.864,3.89358,2.140145
16/09/2015 13:09:00,53.263,101.7135,1393.9,70.708,70.813,63.1783,63.8572,3.89317,2.13359
16/09/2015 13:10:00,53.263,101.6905,1408.745,70.7184,70.8182,63.179,63.84535,3.889915,2.135275
16/09/2015 13:11:00,53.23589831,101.6469492,1435.971186,70.724,70.83488136,63.16776,63.88267797,3.891108475,2.139777966
16/09/2015 13:12:00,53.184,100.8833333,1440.1,70.728,70.892,63.162,63.88066667,3.891,2.149166667
16/09/2015 13:13:00,53.155,100.7766667,1438.7,70.71533,70.92766667,63.162,63.86333333,3.891666667,2.158066667
16/09/2015 13:14:00,53.15,100.91,1400.866667,70.72267,70.98766667,63.162,63.856,3.894466667,2.154566667
16/09/2015 13:15:00,53.14,100.9233333,1404.5,70.758,71.02966667,63.15667,63.848,3.894766667,2.158066667
16/09/2015 13:16:00,53.07566667,100.83,1399.266667,70.75066,71.057,63.14933,63.84033333,3.894866667,2.154566667
16/09/2015 13:17:00,53.04,100.7266667,1383.8,70.78333,71.117,63.13567,63.86466667,3.8945,2.1606
16/09/2015 13:18:00,53.037,100.78,1384.966667,70.80434,71.14733333,63.114,63.89133333,3.894133333,2.160966667
16/09/2015 13:19:00,53.037,100.8066667,1410.033333,70.804,71.17533333,63.08333,63.88466667,3.8935,2.156333333
16/09/2015 13:20:00,53.027,100.96,1421.066667,70.81001,71.232,63.05733,63.90466667,3.8936,2.154633333
16/09/2015 13:21:00,52.99466667,101.3266667,1409.9,70.813,71.26,63.05,63.91466667,3.8926,2.153466667
16/09/2015 13:22:00,52.98633333,101.57,1416.533333,70.81767,71.263,63.05,63.911,3.891466667,2.1524
16/09/2015 13:23:00,52.95633333,101.6066667,1438.533333,70.82066,71.311,63.05,63.892,3.893666667,2.150566667
16/09/2015 13:24:00,52.93,101.56,1458.033333,70.82633,71.36166667,63.04467,63.87433333,3.893433333,2.148733333
16/09/2015 13:25:00,52.925,101.3,1451.2,70.853,71.375,63.04733,63.854,3.892766667,2.143333333
16/09/2015 13:26:00,52.925,100.7333333,887.1933333,70.88367,71.39633333,63.05,63.84066667,3.8936,2.138566667
16/09/2015 13:27:00,52.925,100.65,339.1333333,70.89833,71.44566667,63.04,63.838,3.893933333,2.137666667
16/09/2015 13:28:00,52.90966667,100.4466667,204.53,70.917,71.47966667,63.00767,63.81066667,3.8935,2.144266667
16/09/2015 13:29:00,52.90133333,100.7233333,387.7633333,70.925,71.487,62.99133,63.789,3.893966667,2.149566667
16/09/2015 13:30:00,52.853,101.01,1254.193333,70.925,71.507,62.97134,63.75566667,3.894566667,2.152933333
16/09/2015 13:31:00,52.82766667,101.27,1517.4,70.93567,71.519,62.946,63.78566667,3.896166667,2.146166667
16/09/2015 13:32:00,52.81766667,101.4666667,1269.9,70.94633,71.54666667,62.938,63.822,3.895366667,2.144533333
16/09/2015 13:33:00,52.813,101.5766667,1152.6,70.943,71.56666667,62.94333,63.835,3.8948,2.1411
16/09/2015 13:34:00,52.813,101.6766667,1155.7,70.97266,71.59,62.946,63.838,3.895033333,2.142866667
16/09/2015 13:35:00,52.81833333,101.71,1190,70.99966,71.57466667,62.94067,63.838,3.8955,2.141833333
16/09/2015 13:36:00,52.835,101.7166667,1248.633333,70.99699,71.518,62.938,63.838,3.894766667,2.138033333
16/09/2015 13:37:00,52.82266667,101.7266667,1284.833333,70.97433,71.474,62.938,63.838,3.894366667,2.1315
16/09/2015 13:38:00,52.81833333,101.7433333,1285.333333,70.95834,71.41433333,62.938,63.838,3.8946,2.133
16/09/2015 13:39:00,52.82033333,101.6833333,1307.133333,70.951,71.38,62.938,63.838,3.895166667,2.1281
16/09/2015 13:40:00,52.826,101.6033333,1332.4,70.933,71.343,62.93267,63.838,3.894066667,2.1244
16/09/2015 13:41:00,52.81833333,101.5866667,1366.6,70.925,71.29433333,62.93533,63.838,3.893933333,2.1293
16/09/2015 13:42:00,52.82233333,101.5833333,1372.5,70.91967,71.268,62.938,63.838,3.892866667,2.129333333
16/09/2015 13:43:00,52.81766667,101.6533333,1349.233333,70.90633,71.25766667,62.93267,63.82666667,3.893733333,2.129166667
16/09/2015 13:44:00,52.813,101.6966667,1353.133333,70.86167,71.22233333,62.90267,63.81033333,3.894166667,2.1339
16/09/2015 13:45:00,52.813,101.7,1365.566667,70.844,71.19533333,62.88633,63.78166667,3.890866667,2.1458
16/09/2015 13:46:00,52.813,101.7,1361.8,70.82367,71.16866667,62.861,63.788,3.888433333,2.1519
16/09/2015 13:47:00,52.81766667,101.7133333,1377.166667,70.813,71.15266667,62.833,63.75966667,3.888866667,2.150033333
16/09/2015 13:48:00,52.81533333,101.78,1396.833333,70.807,71.14466667,62.825,63.74033333,3.893633333,2.135
16/09/2015 13:49:00,52.813,101.8633333,1407.866667,70.8,71.10266667,62.825,63.73533333,3.895666667,2.1213
16/09/2015 13:50:00,52.813,101.9566667,1404.6,70.76466,71.069,62.825,63.74766667,3.893333333,2.114833333
16/09/2015 13:51:00,52.813,102.1633333,1386.166667,70.73734,71.04533333,62.82034,63.74033333,3.8934,2.116033333
16/09/2015 13:52:00,52.813,102.03,1378.966667,70.726,71.037,62.81733,63.72766667,3.892466667,2.120533333
16/09/2015 13:53:00,52.813,101.9333333,1370.533333,70.70766,71.037,62.81234,63.725,3.893633333,2.1133
16/09/2015 13:54:00,52.807,102.0266667,1370.733333,70.7,71.02233333,62.79333,63.725,3.8946,2.1069
16/09/2015 13:55:00,52.81,102.0566667,1402.333333,70.7,70.96033333,62.74767,63.725,3.894133333,2.108166667
16/09/2015 13:56:00,52.813,102.03,1441.066667,70.7,70.92766667,62.743,63.725,3.8957,2.113566667
16/09/2015 13:57:00,52.813,102,1479.433333,70.69534,70.925,62.72533,63.71966667,3.896133333,2.117766667
16/09/2015 13:58:00,52.813,101.95,1464,70.67633,70.925,62.713,63.72233333,3.8945,2.128133333
16/09/2015 13:59:00,52.813,102.0033333,1475.033333,70.652,70.90966667,62.713,63.725,3.894066667,2.1366
16/09/2015 14:00:00,52.813,101.82,1457.5,70.64667,70.90666667,62.713,63.71966667,3.894333333,100.7595
16/09/2015 14:01:00,52.813,101.7166667,1409,70.608,70.88766667,62.70767,63.72233333,985.2981333,366.1033333
16/09/2015 14:02:00,52.813,101.7266667,1418.433333,70.588,70.849,62.699,63.70366667,1723,472.08
16/09/2015 14:03:00,52.88233333,101.7166667,1451.5,70.588,70.82566667,62.66933,63.693,1852.433333,469.0133333
16/09/2015 14:04:00,52.93833333,101.69,1441.433333,70.582,70.81566667,62.63334,63.679,1855.666667,466.6566667
16/09/2015 14:05:00,53.01366667,101.68,1397.533333,70.575,70.813,62.62867,63.65933333,1863.6,465.4033333
16/09/2015 14:06:00,53.08533333,101.6866667,1379.466667,70.56634,70.813,62.61066,63.65566667,1864.633333,464.8966667
16/09/2015 14:07:00,53.071,101.69,1381.833333,70.547,70.803,62.6,63.63833333,1864.6,463.9633333
16/09/2015 14:08:00,53.058,101.7166667,1373.433333,70.51167,70.79666667,62.6,63.63433333,1861.9,462.67
16/09/2015 14:09:00,53.10933333,101.73,1379.366667,70.49333,70.76933333,62.6,63.63566667,1859.8,461.1566667
16/09/2015 14:10:00,53.13933333,101.7566667,1375.533333,70.48033,70.724,62.6,63.61966667,1861.2,460.6666667
16/09/2015 14:11:00,53.16266667,101.77,1370.233333,70.485,70.70266667,62.58933,63.612,1864,459.5033333
16/09/2015 14:12:00,53.233,101.7766667,1367.166667,70.48,70.7,62.57467,63.612,1865.8,458.7766667
16/09/2015 14:13:00,53.295,101.78,1372.4,70.475,70.7,62.526,63.612,1867.533333,458.0766667
16/09/2015 14:14:00,53.35366667,101.8733333,1366.833333,70.475,70.69466667,62.49866,63.61733333,1867.2,457.46
16/09/2015 14:15:00,53.375,101.9666667,1360.466667,70.46967,70.69733333,62.49533,63.61466667,1868.833333,456.3366667
16/09/2015 14:16:00,53.40966667,102.03,1384.566667,70.457,70.66266667,62.48967,63.612,1870.5,456.35
16/09/2015 14:17:00,53.467,102.0766667,1401.9,70.43,70.63866667,62.487,63.612,1870.4,455.3533333
16/09/2015 14:18:00,53.48166667,102.2433333,1425.1,70.419,70.60866667,62.48167,63.612,1869.266667,454.4033333
16/09/2015 14:19:00,53.48433333,101.9733333,1441.566667,70.39633,70.59566667,62.47367,63.612,1869.733333,453.88
16/09/2015 14:20:00,53.493,101.7933333,1422.8,70.37567,70.59066667,62.46167,63.60733333,1871.6,453.3
16/09/2015 14:21:00,53.496,101.8566667,1417.1,70.365,70.588,62.43967,63.60966667,1870.3,453
16/09/2015 14:22:00,53.49533333,102.0833333,1396.633333,70.362,70.588,62.415,63.602,1869.633333,453.3033333
16/09/2015 14:23:00,53.49566667,102.2333333,1400.233333,70.362,70.588,62.39567,63.58566667,1871.466667,452.2466667
16/09/2015 14:24:00,53.53533333,102.3533333,1389.2,70.35734,70.57133333,62.38,63.564,1872.366667,452.15
16/09/2015 14:25:00,53.59566667,102.6733333,1344.766667,70.35433,70.55766667,62.375,63.52333333,1875.733333,451.81
16/09/2015 14:26:00,53.58933333,102.9233333,1352.933333,70.35933,70.56166667,62.375,63.50766667,1878.666667,451.5166667
16/09/2015 14:27:00,53.53666667,102.3066667,1377.333333,70.332,70.521,62.375,63.508,1871.3,452.16
16/09/2015 14:28:00,53.497,101.8366667,1386.166667,70.299,70.499,62.355,63.51733333,1866.566667,451.58
16/09/2015 14:29:00,53.493,101.77,695.86,70.29333,70.49833333,62.317,63.50733333,1866.066667,451.1633333
16/09/2015 14:30:00,53.56533333,101.77,255.0866667,70.27033,70.48266667,62.29766,63.5,1865.333333,450.5066667
16/09/2015 14:31:00,53.63733333,101.7566667,207.6533333,70.25267,70.475,62.30367,63.5,1865.066667,450.83
16/09/2015 14:32:00,53.64333333,101.7233333,550.5833333,70.25467,70.475,62.28333,63.5,1863.566667,450.3466667
16/09/2015 14:33:00,53.61766667,101.67,1337.083333,70.25767,70.475,62.26567,63.5,1862.866667,450.8133333
16/09/2015 14:34:00,53.59733333,101.6366667,1439.866667,70.25267,70.455,62.263,63.5,1864.9,450.81
16/09/2015 14:35:00,53.66266667,101.6633333,1203.566667,70.25,70.465,62.263,63.5,1867.433333,450.29
16/09/2015 14:36:00,53.654,101.7066667,1124.133333,70.23933,70.44833333,62.263,63.5,1865.533333,450.22
16/09/2015 14:37:00,53.648,101.72,1123.233333,70.23466,70.42633333,62.263,63.49466667,1864.533333,450.26
16/09/2015 14:38:00,53.694,101.72,1147.9,70.229,70.404,62.263,63.49733333,1865.3,450.64
16/09/2015 14:39:00,53.761,101.72,1190.1,70.21,70.38833333,62.263,63.5,1865,450.4433333
16/09/2015 14:40:00,53.73166667,101.7266667,1255.5,70.174,70.37566667,62.263,63.5,1864.7,450.3033333
16/09/2015 14:41:00,53.699,101.7966667,1287.533333,70.156,70.365,62.257,63.49,1864.3,449.9766667
16/09/2015 14:42:00,53.65866667,101.8833333,1326.7,70.15933,70.362,62.25,63.48433333,1861.966667,449.0066667
16/09/2015 14:43:00,53.598,101.85,1371.033333,70.166,70.362,62.24133,63.49466667,1858.833333,448.65
16/09/2015 14:44:00,53.56033333,101.7866667,1408.1,70.148,70.362,62.23467,63.48533333,1857.466667,448.43
16/09/2015 14:45:00,53.50866667,101.7433333,1377.466667,70.138,70.362,62.22567,63.47666667,1856.833333,448.1433333
16/09/2015 14:46:00,53.477,101.71,1357.8,70.138,70.362,62.19533,63.472,1856.266667,448.6266667
16/09/2015 14:47:00,53.488,101.7066667,1338.333333,70.138,70.34733333,62.18067,63.44733333,1855.966667,448.93
16/09/2015 14:48:00,53.49,101.7233333,1319.2,70.13267,70.33866667,62.176,63.41466667,1856.566667,448.24
16/09/2015 14:49:00,53.487,101.7566667,1323.433333,70.124,70.29,62.158,63.398,1855.9,447.7366667
16/09/2015 14:50:00,53.44433333,101.7633333,1318.933333,70.11034,70.28533333,62.15,63.39033333,1851.533333,448.5333333
16/09/2015 14:51:00,53.391,101.86,1299.833333,70.097,70.27033333,62.15,63.388,1859.133333,448.93
16/09/2015 14:52:00,53.375,101.9966667,1286.9,70.07967,70.258,62.15,63.388,1862.7,448.41
16/09/2015 14:53:00,53.439,102.2,1290.233333,70.061,70.25266667,62.15,63.388,1861.833333,448.2
16/09/2015 14:54:00,53.497,103.0866667,1291.566667,70.06167,70.25,62.14466,63.388,1860.366667,448.2
16/09/2015 14:55:00,53.47333333,103.1966667,1311.166667,70.04366,70.25,62.13266,63.388,1864.766667,447.8566667
16/09/2015 14:56:00,53.423,103.0166667,1334,70.02766,70.25,62.14267,63.388,1865.366667,447.89
16/09/2015 14:57:00,53.42033333,103.2866667,1324.966667,70.025,70.25,62.102,63.388,1863.133333,448.5233333
16/09/2015 14:58:00,53.42433333,103.61,1330.366667,70.025,70.24533333,62.056,63.388,1863.3,448.6966667
16/09/2015 14:59:00,53.451,102.7933333,1335.9,70.025,70.22633333,62.067,63.388,686.2193333,171.1413333
16/09/2015 15:00:00,53.60833333,101.92,1316.4,70.01967,70.21266667,62.06067,63.38266667,35.086,12.4492
16/09/2015 15:01:00,53.73933333,101.6833333,1306.633333,70.02233,70.202,62.042,63.36333333,3.887433333,2.463766667
16/09/2015 15:02:00,53.77633333,101.69,1333.7,70.025,70.20066667,62.037,63.347,3.8834,2.452766667
16/09/2015 15:03:00,53.70266667,101.7066667,1352.633333,70.025,70.17,62.037,63.34033333,3.8825,2.449933333
16/09/2015 15:04:00,53.632,101.7033333,1349.033333,70.025,70.148,62.037,63.31233333,3.880666667,2.448133333
16/09/2015 15:05:00,53.57,101.7,1343.366667,70.01967,70.14566667,62.037,63.293,3.879733333,2.446733333
16/09/2015 15:06:00,53.58233333,101.7066667,1351.5,70.017,70.14066667,62.037,63.28,3.878,2.446166667
16/09/2015 15:07:00,53.59466667,101.69,1328.866667,70.01766,70.138,62.037,63.275,3.878966667,2.4457
16/09/2015 15:08:00,53.53866667,101.76,1303.8,69.996,70.138,62.037,63.275,3.878833333,2.444766667
16/09/2015 15:09:00,53.458,101.82,1306.1,69.98167,70.138,62.02633,63.275,3.8795,2.444133333
16/09/2015 15:10:00,53.42833333,101.8433333,1322.566667,69.95667,70.12666667,62.005,63.275,3.880633333,2.443466667
16/09/2015 15:11:00,53.38166667,101.85,1309.6,69.93433,70.12633333,61.98367,63.26966667,3.880166667,2.4424
16/09/2015 15:12:00,53.30566667,101.7633333,1329.533333,69.923,70.105,61.96367,63.27233333,3.880466667,2.441466667
16/09/2015 15:13:00,53.243,101.72,1345.1,69.92066,70.09033333,61.941,63.275,3.8818,2.440133333
16/09/2015 15:14:00,53.23366667,101.7066667,1370.9,69.921,70.08166667,61.93233,63.275,3.881766667,2.4402
16/09/2015 15:15:00,53.18466667,101.6866667,1385,69.92033,70.08,61.92733,63.259,3.8827,2.4403
16/09/2015 15:16:00,53.14733333,101.6933333,1377.766667,69.91467,70.04366667,61.925,63.227,3.8825,2.439866667
16/09/2015 15:17:00,53.078,101.5866667,1361.266667,69.912,70.025,61.925,63.22833333,3.880766667,2.440033333
16/09/2015 15:18:00,53.04,101.6033333,1385.666667,69.912,70.025,61.91967,63.203,3.880833333,2.440133333
16/09/2015 15:19:00,52.989,101.6533333,1397,69.912,70.025,61.91233,63.17566667,3.8808,2.439633333
16/09/2015 15:20:00,52.97033333,101.6733333,1390.266667,69.902,70.025,61.89867,63.16466667,3.880266667,2.4386
16/09/2015 15:21:00,52.941,101.7,1378.566667,69.89634,70.025,61.88233,63.16733333,3.881633333,2.437333333
16/09/2015 15:22:00,52.91966667,101.71,1389.966667,69.89067,70.025,61.859,63.16466667,3.880866667,2.4365
16/09/2015 15:23:00,52.88233333,101.7033333,1399.266667,69.884,70.01966667,61.83067,63.162,3.881233333,2.4347
16/09/2015 15:24:00,52.83033333,101.7,1413.833333,69.86467,70.00633333,61.82033,63.162,3.882066667,2.433633333
16/09/2015 15:25:00,52.813,101.6866667,1413.533333,69.83334,70.01233333,61.81533,63.162,3.8838,2.432833333
16/09/2015 15:26:00,52.813,101.6466667,1431.233333,69.818,69.99066667,61.813,63.162,3.881333333,2.431766667
16/09/2015 15:27:00,52.813,101.65,1457.1,69.816,69.961,61.813,63.152,3.878566667,2.431333333
16/09/2015 15:28:00,52.807,101.6866667,1477.166667,69.81,69.95566667,61.813,63.15166667,3.8774,2.433166667
16/09/2015 15:29:00,52.76,101.7066667,1460.4,69.80234,69.965,61.807,63.13933333,3.877566667,2.4341
16/09/2015 15:30:00,52.71266667,101.6966667,1442.166667,69.8,69.941,61.79467,63.11466667,3.880066667,2.432033333
16/09/2015 15:31:00,52.7,101.6833333,1396.733333,69.8,69.917,61.76733,63.122,3.882466667,2.431
16/09/2015 15:32:00,52.7,101.6866667,596.48,69.8,69.912,61.754,63.10133333,3.883033333,2.429933333
16/09/2015 15:33:00,52.7,101.7033333,207.1833333,69.8,69.912,61.739,63.089,3.881466667,2.428333333
16/09/2015 15:34:00,52.7,101.73,206.8466667,69.79,69.912,61.72667,63.07933333,3.8815,2.426666667
16/09/2015 15:35:00,52.684,101.76,742,69.78433,69.912,61.72333,63.068,3.883366667,2.4259
16/09/2015 15:36:00,52.66533333,101.79,1464.033333,69.76933,69.912,61.70767,63.06033333,3.8839,2.4252
16/09/2015 15:37:00,52.662,101.86,1387.466667,69.74467,69.90666667,61.71067,63.05266667,3.884466667,2.423033333
16/09/2015 15:38:00,52.65566667,102.05,1182.333333,69.72,69.89933333,61.70533,63.05533333,3.883666667,2.423833333
16/09/2015 15:39:00,52.63933333,101.9033333,1148.166667,69.71066,69.907,61.7,63.058,3.8843,2.422633333
16/09/2015 15:40:00,52.65633333,101.7833333,1188.4,69.69534,69.90133333,61.7,63.05266667,3.884566667,2.420133333
16/09/2015 15:41:00,52.652,101.7666667,1250.2,69.688,69.87666667,61.7,63.05,3.884133333,2.419333333
16/09/2015 15:42:00,52.61133333,101.8066667,1308.1,69.688,69.849,61.70533,63.05,3.885066667,2.419833333
16/09/2015 15:43:00,52.59033333,101.9766667,1348.633333,69.688,69.824,61.71267,63.05,3.8838,2.4187
16/09/2015 15:44:00,52.59866667,102.19,1366.2,69.688,69.81,61.705,63.05,3.883033333,2.4184
16/09/2015 15:45:00,52.59333333,102.1533333,1364.266667,69.688,69.80233333,61.70533,63.05,3.885233333,2.4176
16/09/2015 15:46:00,52.588,102.1133333,1355.133333,69.67667,69.8,61.70267,63.05,3.886966667,2.4181
16/09/2015 15:47:00,52.59266667,102.3533333,1379.9,69.68233,69.8,61.7,63.05,3.8867,2.417933333
16/09/2015 15:48:00,52.59566667,102.9166667,1407.366667,69.666,69.8,61.7,63.05,3.885733333,2.416666667
16/09/2015 15:49:00,52.60133333,103.34,1440.633333,69.66033,69.8,61.7,63.05,3.886333333,2.414666667
16/09/2015 15:50:00,52.59333333,103.4666667,1462.9,69.63966,69.79466667,61.7,63.03933333,3.886333333,2.413966667
16/09/2015 15:51:00,52.588,103.4666667,1461.2,69.63,69.792,61.7,63.04466667,3.885566667,2.4116
16/09/2015 15:52:00,52.588,102.8333333,1458.5,69.609,69.78733333,61.7,63.02866667,3.885033333,2.411466667
16/09/2015 15:53:00,52.588,102.2533333,1455.7,69.588,69.779,61.7,62.994,3.884566667,2.411133333
16/09/2015 15:54:00,52.588,101.9533333,1452.466667,69.583,69.762,61.7,62.99,3.885333333,2.4111
16/09/2015 15:55:00,52.60266667,101.93,1449.733333,69.57767,69.73166667,61.69467,62.98866667,3.885733333,2.409566667
16/09/2015 15:56:00,52.638,102.04,1479.8,69.575,69.72,61.67266,62.954,3.885166667,2.4081
16/09/2015 15:57:00,52.668,102.3733333,1501.033333,69.575,69.70333333,61.65567,62.95933333,3.885233333,2.408666667
16/09/2015 15:58:00,52.692,102.5866667,1505.566667,69.575,69.701,61.64667,62.954,3.885866667,2.409633333
16/09/2015 15:59:00,52.7,102.38,1496.733333,69.575,69.704,61.65667,62.94533333,3.8867,2.410366667
16/09/2015 16:00:00,52.7,102.2466667,1503.1,69.56033,69.70266667,61.63433,62.94033333,3.885,2.411133333
16/09/2015 16:01:00,52.7,102.9,1507.9,69.56233,69.69266667,61.604,62.94266667,3.8838,2.410266667
16/09/2015 16:02:00,52.7,103.1233333,1493.5,69.551,69.688,61.60067,62.94033333,3.882166667,2.4065
16/09/2015 16:03:00,52.71,103.13,1474.966667,69.54433,69.682,61.59834,62.938,3.8834,2.4061
16/09/2015 16:04:00,52.71566667,103.7466667,1488.533333,69.52766,69.685,61.59067,62.938,3.886666667,2.403833333
16/09/2015 16:05:00,52.73733333,103.96,1506.666667,69.50833,69.688,61.588,62.938,3.8874,2.403866667
16/09/2015 16:06:00,52.766,103.0733333,1513.033333,69.50567,69.688,61.588,62.938,3.888266667,2.403666667
16/09/2015 16:07:00,52.757,103.1566667,1522.166667,69.49367,69.682,61.588,62.938,3.888333333,2.403333333
16/09/2015 16:08:00,52.748,103.7633333,1522.733333,69.471,69.645,61.588,62.932,3.888566667,2.406733333
16/09/2015 16:09:00,52.78133333,103.9,1491.733333,69.463,69.63533333,61.588,62.915,3.889733333,2.409133333
16/09/2015 16:10:00,52.808,103.4133333,1457.166667,69.463,69.63633333,61.588,62.91666667,3.889866667,2.412566667
16/09/2015 16:11:00,52.813,103.24,1436.2,69.463,69.611,61.588,62.921,3.890233333,2.4139
16/09/2015 16:12:00,52.813,103.1633333,1437.9,69.463,69.59366667,61.588,62.90233333,3.888833333,2.4158
16/09/2015 16:13:00,52.813,102.7033333,1452.1,69.463,69.59033333,61.58267,62.87433333,3.888466667,2.413533333
16/09/2015 16:14:00,52.84766667,102.8933333,1468.466667,69.45766,69.58533333,61.55267,62.865,3.8885,2.4103
16/09/2015 16:15:00,52.88366667,103.29,1459.2,69.46033,69.57766667,61.55167,62.86366667,3.887733333,2.4073
16/09/2015 16:16:00,52.91433333,103.57,1446.133333,69.45766,69.575,61.54533,62.84833333,3.8864,2.406933333
16/09/2015 16:17:00,52.925,103.52,1438.7,69.44367,69.575,61.555,62.83033333,3.887366667,2.4051
16/09/2015 16:18:00,52.925,103.7633333,1458.266667,69.41134,69.57033333,61.56433,62.825,3.889366667,2.405933333
16/09/2015 16:19:00,52.925,102.8466667,1464.6,69.40601,69.57266667,61.52633,62.825,3.888066667,2.4061
16/09/2015 16:20:00,52.945,102.1033333,1468.5,69.39667,69.575,61.49633,62.825,3.888166667,2.4079
16/09/2015 16:21:00,52.98833333,102.1333333,1466.333333,69.36867,69.57033333,61.50034,62.825,3.8893,2.4078
16/09/2015 16:22:00,53.01166667,102.58,1478.9,69.35267,69.56733333,61.49033,62.825,3.8876,2.407866667
16/09/2015 16:23:00,53.02966667,102.8566667,1500.766667,69.35,69.535,61.48233,62.825,3.887466667,2.407666667
16/09/2015 16:24:00,53.037,102.9666667,1522.633333,69.35,69.52166667,61.47733,62.81966667,3.8897,2.407333333
16/09/2015 16:25:00,53.037,103.14,1521.266667,69.35,69.515,61.475,62.82233333,3.8904,2.4075
16/09/2015 16:26:00,53.043,102.9033333,1507.3,69.35,69.51366667,61.47966,62.80366667,3.890033333,2.4074
16/09/2015 16:27:00,53.06733333,102.9566667,1496.9,69.34467,69.49633333,61.47733,62.761,3.8903,2.407633333
16/09/2015 16:28:00,53.116,103.5,1488.5,69.342,69.471,61.475,62.75366667,3.890566667,2.407333333
16/09/2015 16:29:00,53.145,103.92,1491.766667,69.342,69.46766667,61.475,62.73866667,3.891,2.403633333
16/09/2015 16:30:00,53.15,104.2533333,1501.866667,69.312,69.46533333,61.475,62.73433333,3.890066667,2.402566667
16/09/2015 16:31:00,53.15,104.4033333,1492.466667,69.295,69.463,61.465,62.72566667,3.891633333,2.3985
16/09/2015 16:32:00,53.15,103.84,1484.466667,69.296,69.463,61.47,62.71533333,3.8921,2.3979
16/09/2015 16:33:00,53.15,102.7633333,1466.9,69.26833,69.463,61.475,62.713,3.891666667,2.3967
16/09/2015 16:34:00,53.15,102.41,1264.7,69.24866,69.463,61.45967,62.71833333,3.888266667,2.399166667
16/09/2015 16:35:00,53.14466667,102.8766667,528.2466667,69.24,69.457,61.44067,62.71566667,3.886666667,2.402766667
16/09/2015 16:36:00,53.14733333,103.1,209.2233333,69.243,69.46,61.41367,62.713,3.8859,2.402233333
16/09/2015 16:37:00,53.15,102.7533333,209.5533333,69.24,69.453,61.40567,62.71833333,3.885966667,2.402766667
16/09/2015 16:38:00,53.15533333,102.6066667,944.31,69.237,69.42533333,61.399,62.71566667,3.889933333,2.400333333
16/09/2015 16:39:00,53.16333333,102.54,1598.766667,69.237,69.43,61.38833,62.713,3.891,2.3986
16/09/2015 16:40:00,53.17133333,102.3533333,1441.3,69.237,69.40933333,61.39167,62.713,3.8902,2.397833333
16/09/2015 16:41:00,53.188,102.7466667,1228.6,69.237,69.40766667,61.411,62.713,3.890666667,2.3987
16/09/2015 16:42:00,53.21833333,102.5466667,1159.5,69.237,69.39266667,61.40633,62.713,3.8914,2.3955
16/09/2015 16:43:00,53.246,102.19,1185.1,69.227,69.36066667,61.386,62.713,3.8906,2.394666667
16/09/2015 16:44:00,53.25467797,102.2081356,1233.976271,69.2159,69.35542373,61.39527,62.70283051,3.890642373,2.395335593
16/09/2015 16:45:00,53.26046667,102.1748333,1233.821667,69.18566,69.36278333,61.38523,62.70825,3.891105,2.395605
16/09/2015 16:46:00,53.263,101.8598333,1257.078333,69.17094,69.36021667,61.37837,62.70685,3.890516667,2.394811667
16/09/2015 16:47:00,53.263,101.7436667,1286.248333,69.16658,69.35253333,61.3831,62.70468333,3.891703333,2.395971667
16/09/2015 16:48:00,53.263,101.8046667,1303.613333,69.1732,69.35,61.3973,62.70431667,3.89158,2.398271667
16/09/2015 16:49:00,53.263,101.8641667,1328.185,69.16333,69.35,61.403,62.70468333,3.890448333,2.399273333
16/09/2015 16:50:00,53.26846667,101.8595,1353.116667,69.13513,69.34453333,61.3907,62.69885,3.890851667,2.398375
16/09/2015 16:51:00,53.31473333,101.8431667,1389.441667,69.125,69.33721667,61.3809,62.69053333,3.891678333,2.398993333
16/09/2015 16:52:00,53.3473,101.8741667,1396.476667,69.125,69.34525,61.37353,62.67911667,3.892105,2.399636667
16/09/2015 16:53:00,53.36803333,101.9788333,1404.023333,69.125,69.34453333,61.37032,62.65655,3.891038333,2.397445
16/09/2015 16:54:00,53.37021667,102.717,1426.461667,69.125,69.342,61.36453,62.648,3.891525,2.39394
16/09/2015 16:55:00,53.37278333,103.8258333,1442.936667,69.125,69.32013333,61.37772,62.64048333,3.89118,2.389998333
16/09/2015 16:56:00,53.375,104.1421667,1427.94,69.12022,69.30111667,61.36928,62.63905,3.889911667,2.390135
16/09/2015 16:57:00,53.375,103.9491667,1427.195,69.12278,69.28401667,61.362,62.61266667,3.890935,2.391483333
16/09/2015 16:58:00,53.375,104.0955,1440.808333,69.11407,69.2616,61.362,62.6,3.892283333,2.391253333
16/09/2015 16:59:00,53.375,103.6328333,1411.985,69.09943,69.25263333,61.362,62.6,3.891575,2.391136667
16/09/2015 17:00:00,53.375,102.6388333,1383.448333,69.09364,69.24175,61.362,62.60478333,3.892876667,2.390516667
16/09/2015 17:01:00,53.375,102.0813333,1380.133333,69.06567,69.24725,61.362,62.60221667,3.89329,2.390131667
16/09/2015 17:02:00,53.39003333,102.021,1384.201667,69.0407,69.24175,61.362,62.6,3.893646667,2.391945
16/09/2015 17:03:00,53.38743333,102.1425,1422.946667,69.02544,69.237,61.362,62.6,3.893216667,2.393551667
16/09/2015 17:04:00,53.38846667,102.3403333,1441.12,69.02579,69.237,61.362,62.6,3.89372,2.392738333
16/09/2015 17:05:00,53.38006667,102.5466667,1413.62,69.01775,69.237,61.3456,62.6,3.8941,2.388646667
16/09/2015 17:06:00,53.40233333,102.528,1404.048333,69.013,69.237,61.3339,62.6,3.892801667,2.388708333
16/09/2015 17:07:00,53.40406667,102.4353333,1425.963333,69.013,69.237,61.31423,62.6,3.890833333,2.387108333
16/09/2015 17:08:00,53.41335,103.0386667,1446.401667,69.013,69.237,61.30053,62.58428333,3.88856,2.389416667
16/09/2015 17:09:00,53.43298333,103.6101667,1446.443333,69.013,69.23221667,61.2857,62.56538333,3.887936667,2.393528333
16/09/2015 17:10:00,53.4718,103.781,1444.715,69.013,69.23478333,61.26497,62.58186667,3.888615,2.396818333
16/09/2015 17:11:00,53.48153333,103.7863333,1442.881667,69.00685,69.23153333,61.25732,62.5715,3.890266667,2.394451667
16/09/2015 17:12:00,53.48446667,103.2265,1417.573333,69.004,69.20918333,61.26315,62.53876667,3.893018333,2.390303333
16/09/2015 17:13:00,53.487,102.2935,1408.896667,68.99443,69.17608333,61.266,62.50613333,3.893248333,2.388485
16/09/2015 17:14:00,53.487,102.0278333,1407.298333,68.98317,69.165,61.25507,62.5206,3.893993333,2.385671667
16/09/2015 17:15:00,53.49315,102.2208333,1391.445,68.96156,69.14245,61.25547,62.5074,3.893201667,2.386823333
16/09/2015 17:16:00,53.48985,102.5186667,1393.583333,68.96052,69.13268333,61.25253,62.48985,3.893215,2.38667
16/09/2015 17:17:00,53.487,102.497,1403.303333,68.93667,69.13231667,61.25,62.487,3.892953333,2.386646667
16/09/2015 17:18:00,53.487,102.8226667,1393.121667,68.9281,69.12721667,61.24453,62.487,3.893588333,2.379315
16/09/2015 17:19:00,53.487,103.1093333,1399.636667,68.9095,69.125,61.24747,62.487,3.894273333,2.379011667
16/09/2015 17:20:00,53.487,103.2556667,1401.436667,68.9,69.125,61.25,62.487,3.893853333,2.377698333
16/09/2015 17:21:00,53.487,103.7373333,1424.883333,68.9,69.125,61.23907,62.487,3.893326667,2.375648333
16/09/2015 17:22:00,53.487,104.063,1441.041667,68.90546,69.125,61.22443,62.487,3.893473333,2.374001667
16/09/2015 17:23:00,53.487,104.3523333,1439.615,68.90253,69.125,61.19677,62.487,3.893121667,2.374356667
16/09/2015 17:24:00,53.487,104.5351667,1434.241667,68.9,69.125,61.19147,62.487,3.89249,2.373296667
16/09/2015 17:25:00,53.48153333,104.6246667,1453.683333,68.9,69.12021667,61.19127,62.487,3.891001667,2.375538333
16/09/2015 17:26:00,53.48446667,103.7411667,1467.463333,68.9,69.11731667,61.17086,62.47606667,3.891561667,2.373483333
16/09/2015 17:27:00,53.47675,103.0876667,1470.94,68.87813,69.11153333,61.15107,62.47715,3.892646667,2.374155
16/09/2015 17:28:00,53.48225,103.1303333,1484.546667,68.87347,69.0844,61.14532,62.47385,3.892558333,2.3752
16/09/2015 17:29:00,53.487,103.2546667,1476.696667,68.8719,69.07573333,61.14022,62.471,3.892946667,2.376225
16/09/2015 17:30:00,53.48153333,103.3141667,1455.471667,68.85223,69.077,61.138,62.45118333,3.8932,2.37383
16/09/2015 17:31:00,53.48446667,102.8038333,1440.058333,68.85698,69.0483,61.138,62.41808333,3.892721667,2.375165
16/09/2015 17:32:00,53.487,102.4643333,1423.663333,68.83909,69.04183333,61.138,62.3906,3.893251667,2.372505
16/09/2015 17:33:00,53.487,102.3653333,1410.656667,68.80613,69.03406667,61.138,62.38778333,3.893668333,2.370563333
16/09/2015 17:34:00,53.45966667,102.3126667,1422.06,68.79531,69.01806667,61.138,62.38521667,3.894041667,2.370978333
16/09/2015 17:35:00,53.45383333,102.833,1438.193333,68.79568,69.013,61.12638,62.37753333,3.893721667,2.369286667
16/09/2015 17:36:00,53.45016667,103.4558333,1451.861667,68.796,69.013,61.1169,62.375,3.892816667,2.3684
16/09/2015 17:37:00,53.44905,103.7461667,1068.845667,68.78985,69.01846667,61.10817,62.375,3.89291,2.36963
16/09/2015 17:38:00,53.45888333,103.7316667,424.0788333,68.787,69.01553333,61.0968,62.375,3.892006667,2.3702
16/09/2015 17:39:00,53.45206667,103.2285,208.5656667,68.787,69.013,61.07386,62.375,3.890611667,2.37266
16/09/2015 17:40:00,53.4593,102.4291667,243.747,68.787,69.013,61.05407,62.375,3.887466667,2.377968333
16/09/2015 17:41:00,53.45816667,102.3171667,1124.016167,68.787,69.013,61.04832,62.375,3.886473333,2.380036667
16/09/2015 17:42:00,53.4714,102.6565,1566.766667,68.78222,69.013,61.04868,62.36953333,3.887488333,2.381535
16/09/2015 17:43:00,53.46943333,102.9235,1328.441667,68.76839,69.00138333,61.04353,62.37246667,3.892136667,2.379671667
16/09/2015 17:44:00,53.46363333,103.3248333,1188.058333,68.763,69.00761667,61.04578,62.375,3.893758333,2.37481
16/09/2015 17:45:00,53.44386667,103.8421667,1164.665,68.74387,68.99045,61.04868,62.36953333,3.894761667,2.374125
16/09/2015 17:46:00,53.40493333,104.2081667,1192.398333,68.7268,68.95813333,61.04832,62.37246667,3.894343333,2.372003333
16/09/2015 17:47:00,53.38553333,103.603,1237.925,68.723,68.9357,61.04322,62.375,3.89308,2.369911667
16/09/2015 17:48:00,53.37753333,103.5875,1275.275,68.71548,68.9259,61.041,62.36953333,3.893725,2.368475
16/09/2015 17:49:00,53.38046667,103.8051667,1325.423333,68.70312,68.92946667,61.04032,62.35196667,3.89461,2.368546667
16/09/2015 17:50:00,53.37753333,103.963,1363.416667,68.6826,68.9156,61.04068,62.3327,3.894185,2.366545
16/09/2015 17:51:00,53.375,104.0405,1353.466667,68.68047,68.91346667,61.03553,62.35501667,3.893216667,2.367345
16/09/2015 17:52:00,53.375,103.7698333,1360.043333,68.68847,68.90506667,61.033,62.35638333,3.892763333,2.367995
16/09/2015 17:53:00,53.375,102.7243333,1367.678333,68.68007,68.90546667,61.02753,62.32913333,3.891948333,2.371248333
16/09/2015 17:54:00,53.375,102.5255,1383.821667,68.675,68.90253333,61.025,62.30601667,3.892556667,2.371365
16/09/2015 17:55:00,53.375,103.3885,1381.633333,68.675,68.9,61.025,62.30205,3.893956667,2.372271667
16/09/2015 17:56:00,53.36475,103.904,1375.423333,68.675,68.9,61.025,62.3194,3.893306667,2.370403333
16/09/2015 17:57:00,53.37025,103.9458333,1404.871667,68.66953,68.9,61.025,62.30376667,3.894303333,2.373231667
16/09/2015 17:58:00,53.3586,103.8206667,1397.921667,68.67247,68.88975,61.025,62.32716667,3.894453333,2.374416667
16/09/2015 17:59:00,53.36261667,103.9613333,1413.688333,68.66406,68.87885,61.025,62.31908333,3.893653333,2.376218333
16/09/2015 18:00:00,53.35638333,104.0363333,1399.67,68.66994,68.88761667,61.025,62.29365,3.892511667,2.376516667
16/09/2015 18:01:00,53.3674,104.3238333,1380.183333,68.66953,68.89778333,61.01953,62.287,3.893261667,2.374696667
16/09/2015 18:02:00,53.35313333,104.5488333,1382.713333,68.67247,68.9164,61.02247,62.2706,3.894893333,2.372086667
16/09/2015 18:03:00,53.33753333,104.4875,1382.971667,68.675,68.97456667,61.02022,62.26846667,3.89499,2.37243
16/09/2015 18:04:00,53.34183333,104.317,1366.356667,68.675,69.00825,61.02279,62.271,3.89603,2.371565
16/09/2015 18:05:00,53.32723333,104.0208333,1371.841667,68.675,69.06766667,61.02022,62.27578333,3.895165,2.368986667
16/09/2015 18:06:00,53.30806667,102.9738333,1361.095,68.675,69.11486667,61.01185,62.26775,3.893201667,2.371585
16/09/2015 18:07:00,53.30095,102.335,1368.16,68.675,69.15233333,61.01994,62.263,3.892873333,2.372106667
16/09/2015 18:08:00,53.28565,102.4108333,1353.065,68.68594,69.2142,60.99425,62.263,3.89341,2.373855
16/09/2015 18:09:00,53.29335,102.8795,1352.125,68.6951,69.24315,60.97795,62.263,3.89319,2.376198333
16/09/2015 18:10:00,53.29658333,103.1488333,1388.79,68.71477,69.26786667,60.977,62.263,3.893956667,2.373793333
16/09/2015 18:11:00,53.28406667,103.2856667,1396.215,68.76127,69.32173333,60.9483,62.263,3.892555,2.370965
16/09/2015 18:12:00,53.2831,103.6785,1400.353333,68.76943,69.34746667,60.92543,62.263,3.892451667,2.371188333
16/09/2015 18:13:00,53.30276667,104.0791667,1411.895,68.78004,69.3828,60.92031,62.263,3.891911667,2.370848333
16/09/2015 18:14:00,53.311,104.4496667,1422.843333,68.787,69.43695,60.91453,62.25138333,3.888015,2.368108333
16/09/2015 18:15:00,53.2987,104.7408333,1427.225,68.79315,69.46046667,60.91815,62.2214,3.888245,2.366111667
16/09/2015 18:16:00,53.28343333,104.7926667,1423.805,68.8124,69.48828333,60.92031,62.19086667,3.889373333,2.362556667
16/09/2015 18:17:00,53.2954,104.8346667,1391.66,68.85963,69.53485,60.92068,62.17653333,3.89237,2.363286667
16/09/2015 18:18:00,53.27566667,104.8873333,1389.421667,68.8821,69.5674,60.91485,62.16785,3.894246667,2.358081667
16/09/2015 18:19:00,53.28486667,104.572,1398.863333,68.88947,69.575,60.912,62.17115,3.893543333,2.356293333
16/09/2015 18:20:00,53.27791667,104.01,1424.958333,68.89747,69.5914,60.912,62.1576,3.895218333,2.369031667
16/09/2015 18:21:00,53.27068333,103.533,1432.578333,68.9,69.6482,60.912,62.15546667,3.89497,2.375383333
16/09/2015 18:22:00,53.26553333,103.6665,1428.098333,68.91025,69.68261667,60.912,62.15253333,3.893785,2.363605
16/09/2015 18:23:00,53.263,104.0701667,1412.176667,68.92661,69.69893333,60.912,62.15,3.893158333,2.346725
16/09/2015 18:24:00,53.263,104.0906667,1432.255,68.95934,69.71493333,60.90722,62.15,3.892453333,2.34437
16/09/2015 18:25:00,53.263,104.3611667,1422.628333,68.99454,69.69813333,60.90978,62.15,3.893361667,2.343035
16/09/2015 18:26:00,53.263,104.4211667,1408.915,69.01047,69.688,60.8956,62.15,3.892465,2.342278333
16/09/2015 18:27:00,53.263,104.4688333,1444.746667,69.00139,69.63128333,60.87912,62.14453333,3.892756667,2.340381667
16/09/2015 18:28:00,53.25753333,104.633,1432.033333,68.99737,69.5845,60.87295,62.14746667,3.893063333,2.333318333
16/09/2015 18:29:00,53.24885,104.854,1444.271667,68.99117,69.54766667,60.8433,62.15,3.893888333,2.326468333
16/09/2015 18:30:00,53.23506667,104.9095,1359.913333,68.98936,69.49605,60.82043,62.1336,3.894436667,2.328153333
16/09/2015 18:31:00,53.2013,104.9273333,1279.735,68.9941,69.46775,60.81053,62.12668333,3.894568333,2.334583333
16/09/2015 18:32:00,53.1839,104.8443333,1332.726667,68.96867,69.44591667,60.81757,62.11538333,3.894668333,2.345205
16/09/2015 18:33:00,53.17653333,104.267,1390.115,68.93345,69.40861667,60.8179,62.10453333,3.894631667,2.348553333
16/09/2015 18:34:00,53.1576,103.6578333,1360.8,68.91275,69.36425,60.80507,62.07876667,3.893916667,2.350281667
16/09/2015 18:35:00,53.16093333,103.8658333,1323.623333,68.90253,69.35,60.81025,62.06936667,3.894488333,2.354275
16/09/2015 18:36:00,53.15506667,104.3406667,1304.266667,68.89522,69.32813333,60.80475,62.05906667,3.8949,2.353718333
16/09/2015 18:37:00,53.15,104.3706667,1346.418333,68.89231,69.29066667,60.8,62.0581,3.894558333,2.354166667
16/09/2015 18:38:00,53.13906667,104.3746667,1390.098333,68.86672,69.24998333,60.8,62.0559,3.895835,2.352681667
16/09/2015 18:39:00,53.14015,104.3111667,1419.538333,68.84749,69.237,60.8,62.04785,3.895953333,2.349103333
16/09/2015 18:40:00,53.14778333,104.3383333,886.6371667,68.82213,69.23153333,60.8,62.04568333,3.894606667,2.345371667
16/09/2015 18:41:00,53.1336,104.4656667,344.4095,68.79491,69.22421667,60.8,62.03985,3.893895,2.346523333
16/09/2015 18:42:00,53.12736667,104.6398333,209.6776667,68.787,69.17758333,60.8,62.037,3.894961667,2.34268
16/09/2015 18:43:00,53.1157,104.7956667,370.8216667,68.787,69.15016667,60.79453,62.037,3.894338333,2.344226667
16/09/2015 18:44:00,53.09633333,104.9151667,1219.704,68.77676,69.13196667,60.78653,62.037,3.894825,2.34395
16/09/2015 18:45:00,53.05993333,105.0115,1493.425,68.74945,69.125,60.78468,62.037,3.895163333,2.343
16/09/2015 18:46:00,53.046,104.671,1250.981667,68.71577,69.12021667,60.79525,62.037,3.894416667,2.340813333
16/09/2015 18:47:00,53.03985,103.8235,1152.868333,68.6845,69.08998333,60.79453,62.037,3.892323333,2.341576667
16/09/2015 18:48:00,53.037,103.7286667,1147.31,68.675,69.04966667,60.79747,62.037,3.891021667,2.344655
16/09/2015 18:49:00,53.037,104.1443333,1180.245,68.675,69.0206,60.8,62.037,3.889911667,2.346861667
16/09/2015 18:50:00,53.03221667,104.495,1173.818333,68.66953,69.013,60.8,62.037,3.891003333,2.345623333
16/09/2015 18:51:00,53.03478333,104.6036667,1173.376667,68.65607,69.013,60.79453,62.037,3.893271667,2.3366
16/09/2015 18:52:00,53.03221667,104.6783333,1220.23,68.64143,69.013,60.79747,62.037,3.893043333,2.335055
16/09/2015 18:53:00,53.00198333,104.7646667,1284.421667,68.59737,69.013,60.8,62.037,3.894035,2.332478333
16/09/2015 18:54:00,52.989,104.7353333,1276.058333,68.57353,68.96653333,60.78907,62.037,3.892513333,2.334216667
16/09/2015 18:55:00,52.95005,104.8876667,1242.1,68.56554,68.92518333,60.79493,62.037,3.89478,2.331563333
16/09/2015 18:56:00,52.92721667,105.052,1219.685,68.563,68.90506667,60.8,62.037,3.894523333,2.329873333
16/09/2015 18:57:00,52.925,105.0626667,1220.328333,68.55753,68.9,60.78907,62.03153333,3.893973333,2.32959
16/09/2015 18:58:00,52.925,105.0226667,1238.775,68.55431,68.9,60.79493,62.02968333,3.893895,2.330151667
16/09/2015 18:59:00,52.925,103.9166667,1269.543333,68.53214,68.9,60.78428,62.02931667,3.894483333,2.337333333
16/09/2015 19:00:00,52.91953333,102.3508333,1281.798333,68.50833,68.88906667,60.75445,62.029,3.895073333,2.3446
16/09/2015 19:01:00,52.88966667,101.819,1288.55,68.47193,68.87853333,60.76655,62.02421667,3.895405,2.3465
16/09/2015 19:02:00,52.8606,101.9093333,1274.521667,68.46347,68.8514,60.75991,62.02678333,3.895158333,2.351488333
16/09/2015 19:03:00,52.82566667,102.3426667,1280.23,68.45506,68.82086667,60.73013,62.01806667,3.89418,2.353253333
16/09/2015 19:04:00,52.81846667,102.3491667,1273.926667,68.45,68.79491667,60.7282,61.9884,3.894756667,2.355938333
16/09/2015 19:05:00,52.81553333,102.2836667,1256.551667,68.44521,68.79725,60.71833,61.9852,3.894448333,2.358735
16/09/2015 19:06:00,52.813,102.4676667,1266.506667,68.44778,68.79175,60.72293,61.98626667,3.893826667,2.361791667
16/09/2015 19:07:00,52.813,102.5841667,1291.845,68.44453,68.787,60.70545,61.98226667,3.89534,2.36454
16/09/2015 19:08:00,52.80275,102.887,1301.53,68.43243,68.78153333,60.69568,61.95366667,3.894391667,2.367623333
16/09/2015 19:09:00,52.79663333,103.389,1269.641667,68.4157,68.76806667,60.7001,61.9451,3.89401,2.366308333
16/09/2015 19:10:00,52.76866667,103.3755,1246.4,68.38813,68.7384,60.69243,61.93743333,3.893516667,2.366225
16/09/2015 19:11:00,52.73345,103.2558333,1263.92,68.36092,68.74613333,60.69347,61.933,3.895386667,2.365606667
16/09/2015 19:12:00,52.71275,103.1716667,1273.253333,68.35915,68.71126667,60.69053,61.93231667,3.896741667,2.36428
16/09/2015 19:13:00,52.708,102.5045,1287.281667,68.35039,68.68485,60.69347,61.92721667,3.89567,2.369366667
16/09/2015 19:14:00,52.70253333,101.9366667,1280.233333,68.34569,68.68268333,60.69053,61.925,3.895236667,2.367185
16/09/2015 19:15:00,52.7,101.8168333,1275.676667,68.34053,68.67753333,60.688,61.925,3.893113333,2.363428333
16/09/2015 19:16:00,52.65421667,101.8883333,1269.803333,68.338,68.675,60.68185,61.925,3.894423333,2.362973333
16/09/2015 19:17:00,52.63505,101.9541667,1267.52,68.338,68.675,60.68515,61.925,3.89427,2.362075
16/09/2015 19:18:00,52.60866667,102.011,1278.218333,68.338,68.675,60.68185,61.925,3.895408333,2.359071667
16/09/2015 19:19:00,52.59053333,102.2418333,1281.086667,68.338,68.66953333,60.679,61.925,3.894423333,2.358993333
16/09/2015 19:20:00,52.588,102.3263333,1271.931667,68.33185,68.667,60.6749,61.91475,3.89524,2.361345
16/09/2015 19:21:00,52.588,102.3541667,1275.138333,68.33515,68.6465,60.66616,61.91478333,3.894975,2.36548
16/09/2015 19:22:00,52.58253333,102.4998333,1276.623333,68.338,68.61923333,60.663,61.92246667,3.892108333,2.367
16/09/2015 19:23:00,52.56291667,102.6761667,1293.908333,68.29905,68.59323333,60.64386,61.91953333,3.890726667,2.366521667
16/09/2015 19:24:00,52.52083333,102.7641667,1297.721667,68.29877,68.5809,60.6104,61.89513333,3.890805,2.364865
16/09/2015 19:25:00,52.48996667,102.9508333,1298.333333,68.27283,68.56806667,60.60994,61.87611667,3.893838333,2.362833333
16/09/2015 19:26:00,52.47753333,102.6473333,1303.426667,68.2406,68.563,60.60817,61.86995,3.894243333,2.364455
16/09/2015 19:27:00,52.475,102.0395,1276.158333,68.23779,68.563,60.5845,61.8526,3.89339,2.365295
16/09/2015 19:28:00,52.45313333,101.8878333,1289.145,68.23521,68.563,60.575,61.82791667,3.892995,2.363901667
16/09/2015 19:29:00,52.4102,102.033,1284.521667,68.23779,68.55753333,60.575,61.83161667,3.89331,2.36453
16/09/2015 19:30:00,52.37245,102.2061667,1254.355,68.22975,68.55431667,60.575,61.82538333,3.894661667,2.365578333
16/09/2015 19:31:00,52.362,102.2805,1226.848333,68.23047,68.5499,60.575,61.81521667,3.895815,2.362656667
16/09/2015 19:32:00,52.362,102.8025,1243.158333,68.22753,68.54663333,60.575,61.813,3.895416667,2.361541667
16/09/2015 19:33:00,52.362,102.6983333,1262.053333,68.225,68.53506667,60.58047,61.813,3.896125,2.360128333
16/09/2015 19:34:00,52.362,102.6766667,1263.14,68.2086,68.5218,60.57753,61.813,3.895165,2.361381667
16/09/2015 19:35:00,52.3415,102.9928333,1251.066667,68.20168,68.4934,60.56953,61.813,3.896208333,2.359361667
16/09/2015 19:36:00,52.31423333,103.4106667,1224.475,68.19585,68.47106667,60.56768,61.813,3.895838333,2.356633333
16/09/2015 19:37:00,52.28413333,103.4953333,1234.316667,68.1889,68.45506667,60.55091,61.813,3.896051667,2.355111667
16/09/2015 19:38:00,52.2576,103.5315,1260.788333,68.18017,68.45,60.543,61.813,3.895033333,2.3547
16/09/2015 19:39:00,52.25,103.4848333,1275.36,68.17153,68.45546667,60.54984,61.813,3.896586667,2.35429
16/09/2015 19:40:00,52.24521667,102.4933333,1256.67,68.15602,68.45253333,60.5407,61.813,3.896233333,2.358063333
16/09/2015 19:41:00,52.22591667,102.1866667,1253.911667,68.13019,68.44453333,60.5186,61.80753333,3.896625,2.356825
16/09/2015 19:42:00,52.1688,102.2226667,1280.191667,68.12646,68.44746667,60.5192,61.81046667,3.896416667,2.353828333
16/09/2015 19:43:00,52.14053333,102.1143333,669.199,68.11739,68.45,60.49293,61.80685,3.895621667,2.352895
16/09/2015 19:44:00,52.138,101.988,262.9575,68.112,68.45,60.47285,61.7999,3.895126667,2.357378333
16/09/2015 19:45:00,52.138,101.9841667,208.6,68.112,68.44521667,60.47615,61.75836667,3.894521667,2.358133333
16/09/2015 19:46:00,52.138,101.9931667,526.1641667,68.112,68.42591667,60.46807,61.74341667,3.893616667,2.352785
16/09/2015 19:47:00,52.12091667,102.1266667,1329.486,68.112,68.38383333,60.463,61.74705,3.894325,2.352376667
16/09/2015 19:48:00,52.06926667,102.4018333,1410.355,68.112,68.37483333,60.463,61.73706667,3.896645,2.349236667
16/09/2015 19:49:00,52.0326,103.5318333,1116.455,68.10653,68.37253333,60.463,61.74635,3.895791667,2.34699
16/09/2015 19:50:00,52.025,103.6,1010.501667,68.104,68.35291667,60.46778,61.74958333,3.894658333,2.344408333
16/09/2015 19:51:00,52.02021667,103.2938333,1033.255,68.08897,68.34021667,60.46522,61.75346667,3.893953333,2.343505
16/09/2015 19:52:00,52.00638333,103.2331667,1084.636667,68.06423,68.34346667,60.46778,61.7437,3.894998333,2.341413333
16/09/2015 19:53:00,51.97913333,102.9771667,1134.463333,68.05873,68.34053333,60.46522,61.7339,3.894916667,2.341015
16/09/2015 19:54:00,51.93551667,102.696,1181.511667,68.04633,68.338,60.46847,61.7156,3.895078333,2.338293333
16/09/2015 19:55:00,51.91453333,102.6063333,1220.831667,68.03453,68.338,60.46553,61.7244,3.890448333,2.341341667
16/09/2015 19:56:00,51.912,103.0031667,1243.68,68.01492,68.338,60.46847,61.73746667,3.888678333,2.34422
16/09/2015 19:57:00,51.90175,103.2173333,1272.37,68.00769,68.338,60.471,61.73863333,3.890881667,2.346786667
16/09/2015 19:58:00,51.90725,103.3393333,1300.078333,68.00253,68.32228333,60.46553,61.7175,3.89221,2.345408333
16/09/2015 19:59:00,51.86075,103.3353333,1315.348333,68,68.30816667,60.463,61.70253333,3.894996667,2.336646667
16/09/2015 20:00:00,51.82265,103.4945,1333.833333,68,68.31046667,60.463,61.7,3.895448333,2.332211667
16/09/2015 20:01:00,51.80506667,103.2998333,1342.235,68,68.28361667,60.463,61.71093333,3.896056667,2.33221
16/09/2015 20:02:00,51.79453333,103.7098333,1350.416667,68,68.27205,60.463,61.70506667,3.896773333,2.330828333
16/09/2015 20:03:00,51.73186667,103.9326667,1358.751667,67.99453,68.24566667,60.463,61.7,3.895875,2.332013333
16/09/2015 20:04:00,51.69306667,103.8175,1364.553333,67.99747,68.23231667,60.463,61.7,3.895605,2.337068333
16/09/2015 20:05:00,51.688,103.688,1372.213333,67.99453,68.23268333,60.463,61.70546667,3.895221667,2.335651667
16/09/2015 20:06:00,51.63811667,103.65,1380.33,67.99747,68.22753333,60.463,61.70253333,3.895546667,2.335466667
16/09/2015 20:07:00,51.59791667,102.6796667,1386.9,67.99522,68.225,60.463,61.7,3.897371667,2.334596667
16/09/2015 20:08:00,51.57975,102.2915,1390.986667,67.97591,68.225,60.463,61.7,3.897211667,2.335335
16/09/2015 20:09:00,51.56953333,102.2858333,1389.335,67.93383,68.225,60.463,61.7,3.896116667,2.336
16/09/2015 20:10:00,51.56221667,102.2973333,1388.646667,67.90843,68.225,60.45685,61.7,3.896073333,2.334496667
16/09/2015 20:11:00,51.52651667,102.2758333,1388.558333,67.904,68.21953333,60.46015,61.7,3.896815,2.336328333
16/09/2015 20:12:00,51.48366667,102.2326667,1396.805,67.89785,68.20675,60.463,61.7,3.895801667,2.332716667
16/09/2015 20:13:00,51.46553333,102.1243333,1396.736667,67.89568,68.20131667,60.463,61.7,3.895746667,2.33091
16/09/2015 20:14:00,51.463,102.121,1380.003333,67.896,68.20715,60.463,61.68906667,3.895453333,2.336225
16/09/2015 20:15:00,51.463,102.3381667,1364.421667,67.89053,68.20385,60.45685,61.67853333,3.894721667,2.331766667
16/09/2015 20:16:00,51.41227119,102.6523729,1367.279661,67.888,68.18432203,60.4394,61.68225424,3.8945,2.327557627
16/09/2015 20:17:00,51.3676,102.533,1366.87,67.888,68.1581,60.4421,61.6731,3.89492,2.32584
16/09/2015 20:18:00,51.3468,102.461,1338.38,67.888,68.1409,60.4236,61.6645,3.89615,2.32432
16/09/2015 20:19:00,51.3028,102.813,1336.18,67.8817,68.1258,60.4378,61.6609,3.89471,2.32187
16/09/2015 20:20:00,51.286,102.547,1348.95,67.8797,68.1147,60.413,61.6376,3.89453,2.31792
16/09/2015 20:21:00,51.2517,102.013,1354.59,67.8737,68.1183,60.4036,61.6105,3.89291,2.31513
16/09/2015 20:22:00,51.237,101.853,1351.48,67.871,68.1147,60.4137,61.6093,3.89329,2.3194
16/09/2015 20:23:00,51.237,101.99,1354.21,67.8514,68.112,60.4037,61.6008,3.89415,2.3173
16/09/2015 20:24:00,51.237,102.358,1357.22,67.8122,68.112,60.391,61.5953,3.89437,2.31774
16/09/2015 20:25:00,51.2202,102.273,1348.67,67.8137,68.112,60.367,61.5901,3.89475,2.31534
16/09/2015 20:26:00,51.1773,102.04,1349.14,67.8109,68.1008,60.3692,61.588,3.89581,2.31285
16/09/2015 20:27:00,51.1417,102.008,1356.95,67.8182,68.1016,60.3621,61.588,3.89578,2.31534
16/09/2015 20:28:00,51.1274,101.985,1362.16,67.7999,68.0991,60.3521,61.588,3.8956,2.31919
16/09/2015 20:29:00,51.125,102.047,1365.89,67.7851,68.0963,60.35,61.588,3.89287,2.32527
16/09/2015 20:30:00,51.125,101.968,1353.63,67.783,68.0967,60.35,61.588,3.89156,2.32768
16/09/2015 20:31:00,51.1096,101.892,1352.94,67.7774,68.0571,60.35,61.588,3.89094,2.32451
16/09/2015 20:32:00,51.0624,101.859,1348.24,67.775,68.0456,60.35,61.5824,3.89336,2.32163
16/09/2015 20:33:00,51.0226,101.878,1331.44,67.775,68.0354,60.35,61.5856,3.89499,2.31246
16/09/2015 20:34:00,51.013,101.778,1330.12,67.7596,68.0258,60.3444,61.5817,3.89506,2.30656
16/09/2015 20:35:00,51.013,101.716,1329.16,67.7684,68.0184,60.342,61.5748,3.89493,2.30742
16/09/2015 20:36:00,51.013,101.717,1325.66,67.7596,68.0097,60.342,61.5604,3.8956,2.31184
16/09/2015 20:37:00,50.9864,101.727,1319.73,67.7124,68.0021,60.3364,61.5564,3.89583,2.31732
16/09/2015 20:38:00,50.9505,101.73,1326.35,67.7118,68,60.3186,61.522,3.89587,2.32355
16/09/2015 20:39:00,50.9386,101.73,1334.23,67.7267,68,60.305,61.507,3.89548,2.32494
16/09/2015 20:40:00,50.9282,101.737,1322.63,67.73351,68.0056,60.302,61.5112,3.89425,2.32694
16/09/2015 20:41:00,50.9128,101.74,1330.97,67.7014,68.0024,60.2936,61.5032,3.89604,2.32755
16/09/2015 20:42:00,50.9024,101.747,1338.75,67.6905,67.9888,60.2648,61.4822,3.89532,2.32509
16/09/2015 20:43:00,50.8888,101.764,1355.32,67.6941,67.9896,60.2582,61.475,3.89439,2.32102
16/09/2015 20:44:00,50.8952,101.805,1353.7,67.688,67.9976,60.2558,61.475,3.89556,2.32502
16/09/2015 20:45:00,50.8846,101.827,1326.02,67.6577,67.9888,60.2596,61.4799,3.89554,2.32464
16/09/2015 20:46:00,50.8542,101.816,539.715,67.6516,67.9847,60.2501,61.4771,3.89621,2.32567
16/09/2015 20:47:00,50.8202,101.761,206.968,67.6701,67.9563,60.2394,61.475,3.8959,2.32877
16/09/2015 20:48:00,50.8002,101.719,207.058,67.6896,67.9328,60.2433,61.475,3.89483,2.32893
16/09/2015 20:49:00,50.7897,101.703,731.969,67.67191,67.9105,60.2397,61.4694,3.89513,2.33028
16/09/2015 20:50:00,50.7765,101.714,1480.99,67.64101,67.8925,60.237,61.4726,3.89421,2.33121
16/09/2015 20:51:00,50.7601,101.713,1369.53,67.6082,67.8936,60.237,61.475,3.89468,2.332
16/09/2015 20:52:00,50.755,101.717,1118.54,67.6218,67.8904,60.237,61.475,3.89531,2.32348
16/09/2015 20:53:00,50.7039,101.713,1048.2,67.6649,67.888,60.237,61.4694,3.89365,2.32082
16/09/2015 20:54:00,50.6771,101.717,1072.91,67.6335,67.888,60.237,61.4614,3.89423,2.32186
16/09/2015 20:55:00,50.675,101.713,1118.66,67.5692,67.888,60.237,61.4646,3.89487,2.32595
16/09/2015 20:56:00,50.6638,101.738,1156.16,67.5836,67.888,60.237,61.4621,3.89602,2.32298
16/09/2015 20:57:00,50.603,101.757,1192.22,67.6036,67.8824,60.237,61.4649,3.89685,2.31918
16/09/2015 20:58:00,50.5678,101.746,1222.17,67.62421,67.8793,60.237,61.467,3.89672,2.31784
16/09/2015 20:59:00,50.563,101.74,1247.87,67.6194,67.8734,60.237,61.4726,3.89457,2.31935
16/09/2015 21:00:00,50.5567,101.726,1299.29,67.5797,67.8724,60.237,61.4526,3.89454,2.32003
16/09/2015 21:01:00,50.5288,101.643,1367.1,67.5433,67.866,60.237,61.4598,3.89175,2.32567
16/09/2015 21:02:00,50.4704,101.547,1404.62,67.5788,67.849,60.237,61.467,3.89054,2.32831
16/09/2015 21:03:00,50.4444,101.59,1430.25,67.5434,67.8178,60.237,61.4726,3.89046,2.32336
16/09/2015 21:04:00,50.4217,101.445,1426.58,67.541,67.8126,60.237,61.454,3.8925,2.3198
16/09/2015 21:05:00,50.3885,101.293,1393.46,67.5388,67.7926,60.237,61.4268,3.89417,2.31969
16/09/2015 21:06:00,50.3549,101.246,1453.01,67.5347,67.783,60.2314,61.419,3.89443,2.31528
16/09/2015 21:07:00,50.3338,101.219,1458.5,67.5063,67.7774,60.2346,61.4106,3.89363,2.30742
16/09/2015 21:08:00,50.2954,101.119,1442.94,67.52271,67.775,60.2202,61.421,3.89477,2.30917
16/09/2015 21:09:00,50.2418,100.912,1470.37,67.4895,67.775,60.213,61.3976,3.89337,2.30995
16/09/2015 21:10:00,50.2138,101.211,1445.13,67.5316,67.775,60.1934,61.3808,3.89264,2.30341
16/09/2015 21:11:00,50.181,101.377,1441.43,67.4684,67.775,60.199,61.379,3.89249,2.29898
16/09/2015 21:12:00,50.1347,101.422,1474.17,67.4237,67.775,60.1994,61.3671,3.89401,2.29274
16/09/2015 21:13:00,50.1144,101.363,1476.87,67.4266,67.7701,60.183,61.3739,3.89463,2.28851
16/09/2015 21:14:00,50.1071,101.239,1515.14,67.5088,67.7729,60.191,61.3671,3.89495,2.29589
16/09/2015 21:15:00,50.0539,100.934,1542.02,67.6095,67.7582,60.1571,61.362,3.89489,2.29548
16/09/2015 21:16:00,50.0152,100.666,1552.87,67.5764,67.7524,60.1407,61.362,3.8934,2.29618
16/09/2015 21:17:00,50.0024,100.572,1535.53,67.4653,67.7404,60.141,61.362,3.89399,2.29699
16/09/2015 21:18:00,49.9888,100.553,1476.54,67.4178,67.735,60.1298,61.362,3.8952,2.29515
16/09/2015 21:19:00,49.9336,101.033,1514.5,67.399,67.6944,60.1362,61.362,3.89438,2.28754
16/09/2015 21:20:00,49.8952,101.002,1491.14,67.4182,67.6952,60.1298,61.3515,3.89348,2.28033
16/09/2015 21:21:00,49.888,101.236,1432.61,67.46329,67.6743,60.1299,61.3519,3.8947,2.28053
16/09/2015 21:22:00,49.8565,101.59,1411.74,67.4129,67.6739,60.1271,61.3204,3.89453,2.27741
16/09/2015 21:23:00,49.7954,101.708,1409.28,67.3822,67.6671,60.125,61.3137,3.89441,2.27626
16/09/2015 21:24:00,49.775,101.713,1405.46,67.35789,67.662,60.125,61.3093,3.89569,2.27055
16/09/2015 21:25:00,49.775,101.717,1396.83,67.3375,67.662,60.1194,61.2878,3.89536,2.26632
16/09/2015 21:26:00,49.7358,101.713,1386.31,67.305,67.662,60.1226,61.2758,3.89584,2.26441
16/09/2015 21:27:00,49.6966,101.661,1384.57,67.321,67.662,60.125,61.2572,3.89613,2.26453
16/09/2015 21:28:00,49.6695,101.577,1387.93,67.3834,67.662,60.1026,61.2654,3.89575,2.2606
16/09/2015 21:29:00,49.6284,101.571,1393.79,67.4337,67.662,60.0944,61.2734,3.89574,2.25922
16/09/2015 21:30:00,49.5797,101.433,1395.87,67.4719,67.6508,60.0824,61.2572,3.89678,2.25786
16/09/2015 21:31:00,49.5545,101.496,1395.34,67.3612,67.6516,60.0686,61.25,3.89615,2.26665
16/09/2015 21:32:00,49.5332,101.522,1385.02,67.2943,67.6547,60.0454,61.25,3.89486,2.26608
16/09/2015 21:33:00,49.5057,101.419,1368.73,67.4266,67.6431,60.0538,61.25,3.89541,2.25934
16/09/2015 21:34:00,49.4669,101.114,1352.82,67.3901,67.6044,60.0428,61.25,3.89489,2.2489
16/09/2015 21:35:00,49.4428,101.196,1344.14,67.3742,67.5725,60.0252,61.25,3.89289,2.25349
16/09/2015 21:36:00,49.438,101.497,1351.43,67.371,67.5657,60.0154,61.2395,3.89241,2.25721
16/09/2015 21:37:00,49.4317,101.646,1366.71,67.3762,67.5597,60.013,61.2455,3.89271,2.25282
16/09/2015 21:38:00,49.3828,101.607,1375.94,67.3628,67.5521,60.013,61.25,3.89567,2.25027
16/09/2015 21:39:00,49.342,101.615,1374.3,67.3172,67.55,60.013,61.2346,3.89683,2.24398
16/09/2015 21:40:00,49.3274,101.609,1370.56,67.2863,67.55,60.013,61.2266,3.89687,2.24322
16/09/2015 21:41:00,49.325,101.453,1371.35,67.2779,67.55,60.013,61.2204,3.89711,2.23805
16/09/2015 21:42:00,49.3194,101.194,1366.29,67.2826,67.55,60.0074,61.204,3.89587,2.23459
16/09/2015 21:43:00,49.3058,101.145,1347.49,67.313,67.55,60.0106,61.1784,3.89579,2.23651
16/09/2015 21:44:00,49.2863,101.097,1344.63,67.2914,67.5444,59.9955,61.1735,3.89558,2.23827
16/09/2015 21:45:00,49.2611,100.86,1349.34,67.277,67.5476,59.995,61.1603,3.89659,2.2358
16/09/2015 21:46:00,49.225,100.392,1350.25,67.2742,67.55,59.9854,61.154,3.89675,2.23229
16/09/2015 21:47:00,49.213,100.16,1356.19,67.2478,67.5444,59.987,61.1428,3.89688,2.23039
16/09/2015 21:48:00,49.213,99.4804,1179.46,67.2412,67.521,59.9662,61.138,3.89623,2.22601
16/09/2015 21:49:00,49.2074,98.9248,474.707,67.2332,67.477,59.9448,61.138,3.8966,2.22192
16/09/2015 21:50:00,49.1875,98.9152,206.52,67.2178,67.4676,59.9176,61.1429,3.89774,2.22202
16/09/2015 21:51:00,49.1632,98.927,206.336,67.2445,67.463,59.9192,61.1401,3.896,2.22831
16/09/2015 21:52:00,49.1168,98.9841,919.747,67.2321,67.4446,59.9296,61.138,3.89643,2.2308
16/09/2015 21:53:00,49.1,98.9667,1518.83,67.2091,67.438,59.9152,61.138,3.89602,2.23234
16/09/2015 21:54:00,49.1,98.7507,1281.69,67.1942,67.438,59.9304,61.138,3.89707,2.226
16/09/2015 21:55:00,49.1,98.5669,1071.74,67.18861,67.438,59.9386,61.1429,3.89665,2.21341
16/09/2015 21:56:00,49.1,98.4869,1097.54,67.1824,67.438,59.9338,61.1401,3.8962,2.20419
16/09/2015 21:57:00,49.1,98.4689,1162.07,67.166,67.438,59.9488,61.138,3.89718,2.20704
16/09/2015 21:58:00,49.0832,98.44,1215.91,67.146,67.4317,59.9588,61.138,3.89641,2.21319
16/09/2015 21:59:00,49.0592,98.4119,1269.85,67.154,67.4248,59.9572,61.138,3.89716,2.21364
16/09/2015 22:00:00,49.0226,98.1971,1320.8,67.146,67.4048,59.956,61.138,3.89658,2.21478
16/09/2015 22:01:00,48.9939,97.8126,1370.5,67.1288,67.3886,59.9644,61.138,3.89687,2.22117
16/09/2015 22:02:00,48.987,96.4652,1417.63,67.1072,67.3822,59.9708,61.138,3.89762,2.23242
16/09/2015 22:03:00,48.987,95.3715,1455.06,67.1336,67.3922,59.9426,61.138,3.89717,2.24306
16/09/2015 22:04:00,48.987,95.547,1481.51,67.16479,67.3886,59.9314,61.138,3.89739,2.27967
16/09/2015 22:05:00,48.987,94.4775,1504.04,67.1902,67.4158,59.96,61.138,3.89725,2.3088
16/09/2015 22:06:00,48.9366,93.1454,1516.44,67.2085,67.4122,60.0007,61.138,3.89822,2.30376
16/09/2015 22:07:00,48.9262,93.3738,1521.91,67.213,67.3805,59.9899,61.138,3.89828,2.28637
16/09/2015 22:08:00,48.9023,93.7006,1505.49,67.241,67.4113,59.98,61.1429,3.89754,2.27722
16/09/2015 22:09:00,48.8907,93.631,1513.93,67.2866,67.4451,59.987,61.1681,3.89618,2.28414
16/09/2015 22:10:00,48.9162,93.6007,1537.53,67.3234,67.4422,60.0061,61.1668,3.89346,2.30005
16/09/2015 22:11:00,48.8962,94.5758,1538.68,67.3498,67.4093,60.013,61.2075,3.89236,2.30439
16/09/2015 22:12:00,48.8774,95.1646,1547.44,67.3794,67.4257,60.013,61.2319,3.89216,2.28006
16/09/2015 22:13:00,48.875,95.1333,1552.44,67.4233,67.4261,60.013,61.234,3.89525,2.23284
16/09/2015 22:14:00,48.8806,95.0523,1548.3,67.4492,67.421,60.013,61.2452,3.89569,2.21238
16/09/2015 22:15:00,48.8774,94.9544,1555.6,67.4897,67.4637,60.0186,61.25,3.89523,2.20074
16/09/2015 22:16:00,48.8596,94.9281,1562.72,67.5365,67.4736,60.0322,61.25,3.89688,2.19534
16/09/2015 22:17:00,48.8572,94.6548,1566.76,67.55,67.4476,60.0412,61.25,3.89557,2.19774
16/09/2015 22:18:00,48.8492,94.5724,1571.26,67.571,67.438,60.0948,61.25,3.89694,2.19781
16/09/2015 22:19:00,48.81,94.6132,1573.82,67.63741,67.4436,60.117,61.25,3.89601,2.20206
16/09/2015 22:20:00,48.7782,94.4777,1577.45,67.662,67.4768,60.1226,61.2724,3.89632,2.20018
16/09/2015 22:21:00,48.7703,94.4633,1584.96,67.662,67.5264,60.125,61.2652,3.8961,2.20032
16/09/2015 22:22:00,48.7651,94.6191,1584.66,67.7131,67.4916,60.125,61.2573,3.89517,2.19711
16/09/2015 22:23:00,48.763,94.0435,1593.97,67.7525,67.526,60.125,61.2521,3.89623,2.20394
16/09/2015 22:24:00,48.763,94.2193,1591.92,67.7705,67.5444,60.125,61.2815,3.89652,2.21754
16/09/2015 22:25:00,48.763,94.7834,1595.26,67.7862,67.5161,60.1404,61.3139,3.89584,2.22229
16/09/2015 22:26:00,48.7175,94.8849,1606.93,67.8323,67.5141,60.1596,61.3276,3.8956,2.2155
16/09/2015 22:27:00,48.6749,94.9825,1621.72,67.8647,67.5404,60.1986,61.3524,3.89616,2.22153
16/09/2015 22:28:00,48.6545,95.0518,1633.33,67.8885,67.5444,60.2039,61.3564,3.89661,2.20811
16/09/2015 22:29:00,48.65,94.8189,1622.93,67.90581,67.5476,60.2147,61.354,3.896,2.20777
16/09/2015 22:30:00,48.65,94.2596,1623.29,67.93941,67.578,60.2322,61.3596,3.89689,2.20359
16/09/2015 22:31:00,48.65,93.7728,1623.73,67.9807,67.6145,60.237,61.3564,3.89572,2.20526
16/09/2015 22:32:00,48.65,93.508,1631.69,67.9979,67.6061,60.237,61.3596,3.89528,2.2038
16/09/2015 22:33:00,48.622,92.9874,1631.65,68.0056,67.6428,60.237,61.362,3.89596,2.20776
16/09/2015 22:34:00,48.5988,92.5919,1633.43,68.0339,67.6396,60.237,61.3683,3.89571,2.21234
16/09/2015 22:35:00,48.5646,93.0117,1630.98,68.0807,67.6356,60.2489,61.4067,3.89634,2.21883
16/09/2015 22:36:00,48.5534,94.3207,1625.73,68.1072,67.6548,60.2792,61.4479,3.89607,2.19544
16/09/2015 22:37:00,48.5421,94.9962,1630.15,68.1176,67.6739,60.3208,61.4702,3.89657,2.19126
16/09/2015 22:38:00,48.537,95.2229,1634.03,68.1144,67.6734,60.3452,61.475,3.89676,2.17621
16/09/2015 22:39:00,48.537,95.4458,1635.65,68.1645,67.6857,60.35,61.475,3.8967,2.18068
16/09/2015 22:40:00,48.537,95.5055,1640.44,68.2136,67.7277,60.35,61.475,3.89628,2.19276
16/09/2015 22:41:00,48.537,95.4744,1646.43,68.225,67.7395,60.35,61.475,3.89715,2.19584
16/09/2015 22:42:00,48.537,95.4539,1634.34,68.24599,67.7639,60.406,61.4806,3.89725,2.19226
16/09/2015 22:43:00,48.537,95.464,1584.58,68.262,67.7862,60.4468,61.4928,3.89535,2.19287
16/09/2015 22:44:00,48.537,95.26,1569.09,68.2986,67.7959,60.4337,61.5208,3.89355,2.1938
16/09/2015 22:45:00,48.5321,95.0601,1568.54,68.32491,67.7987,60.4117,61.5534,3.89261,2.18659
16/09/2015 22:46:00,48.5349,95.0522,1581.35,68.3356,67.8046,60.3773,61.5749,3.89282,2.17412
16/09/2015 22:47:00,48.537,94.9563,1596.93,68.3485,67.8112,60.3769,61.5856,3.89713,2.17094
16/09/2015 22:48:00,48.537,94.9584,1577.58,68.3817,67.8312,60.3596,61.5817,3.89813,2.16423
16/09/2015 22:49:00,48.537,95.1179,1577.86,68.4332,67.8733,60.3661,61.5853,3.89794,2.16743
16/09/2015 22:50:00,48.537,95.1406,1593.99,68.45,67.8985,60.4017,61.588,3.8987,2.16618
16/09/2015 22:51:00,48.5321,95.1467,1194.61,68.45,67.8981,60.4483,61.6405,3.89774,2.17626
16/09/2015 22:52:00,48.5349,95.5095,449.526,68.45,67.8904,60.463,61.6441,3.89615,2.1603
16/09/2015 22:53:00,48.537,95.5931,204.494,68.492,67.9104,60.463,61.6472,3.89626,2.1569
16/09/2015 22:54:00,48.537,95.662,225.479,68.5072,67.9144,60.4679,61.6751,3.89699,2.16308
16/09/2015 22:55:00,48.537,95.5661,1176.691,68.5459,67.9372,60.5155,61.6507,3.89636,2.16694
16/09/2015 22:56:00,48.537,95.4426,1694.04,68.563,67.9452,60.563,61.636,3.8967,2.1637
16/09/2015 22:57:00,48.537,95.3058,1436.52,68.563,67.9776,60.575,61.6598,3.89588,2.16736
16/09/2015 22:58:00,48.537,95.1855,1257.77,68.5679,67.9661,60.5694,61.6294,3.89673,2.17194
16/09/2015 22:59:00,48.537,95.1064,1225.85,68.59309,68.0033,60.5726,61.6372,3.89681,2.16296
16/09/2015 23:00:00,48.5433,95.0874,1263.25,68.6422,68.0282,60.575,61.6172,3.89744,2.15107
16/09/2015 23:01:00,48.5614,95.0425,1341.04,68.6702,68.0538,60.5694,61.6488,3.89745,2.14885
16/09/2015 23:02:00,48.5806,95.2708,1402.72,68.6806,68.0976,60.5726,61.6799,3.8987,2.1577
16/09/2015 23:03:00,48.614,95.4603,1444.59,68.6774,68.1071,60.575,61.6955,3.89797,2.16424
16/09/2015 23:04:00,48.6428,95.4876,1468.5,68.6806,68.1043,60.5694,61.7,3.89726,2.17565
16/09/2015 23:05:00,48.65,95.4014,1491.96,68.7166,68.1159,60.5621,61.7,3.89776,2.18098
16/09/2015 23:06:00,48.65,95.2533,1516.01,68.7443,68.1882,60.5705,61.6888,3.89919,2.18014
16/09/2015 23:07:00,48.6556,95.17,1530.7,68.7647,68.217,60.5806,61.6378,3.8983,2.18639
16/09/2015 23:08:00,48.7028,95.0619,1550.17,68.7822,68.2275,60.604,61.6698,3.89847,2.18167
16/09/2015 23:09:00,48.7507,95.029,1554.23,68.787,68.2775,60.6536,61.6976,3.89642,2.17847
16/09/2015 23:10:00,48.763,95.1307,1565.53,68.7933,68.3026,60.6829,61.6951,3.89645,2.17325
16/09/2015 23:11:00,48.763,95.1583,1579.02,68.8219,68.3225,60.7048,61.7259,3.8976,2.17394
16/09/2015 23:12:00,48.7889,95.1842,1590.13,68.8687,68.3804,60.7568,61.7792,3.89678,2.17415
16/09/2015 23:13:00,48.8413,95.0167,1597.46,68.8952,68.3796,60.7718,61.7708,3.89749,2.17027
16/09/2015 23:14:00,48.8702,94.9649,1585.41,68.9,68.384,60.7686,61.746,3.89772,2.15158
16/09/2015 23:15:00,48.875,95.2504,1555.84,68.9056,68.4376,60.7624,61.7288,3.89767,2.13839
16/09/2015 23:16:00,48.9086,95.4625,1568.03,68.9192,68.5028,60.788,61.7492,3.89854,2.13576
16/09/2015 23:17:00,48.9678,95.4092,1588.87,68.9758,68.5927,60.8,61.7971,3.89694,2.14886
16/09/2015 23:18:00,48.987,95.4026,1603.99,69.0085,68.6426,60.8,61.813,3.89589,2.15919
16/09/2015 23:19:00,48.987,95.2553,1595.24,69.013,68.6832,60.8154,61.8186,3.89496,2.16505
16/09/2015 23:20:00,49.0549,100.6698,1601.08,69.0235,68.6816,60.8514,61.8266,3.89656,2.16481
16/09/2015 23:21:00,49.0896,104.455,1612.58,69.0679,68.675,60.8808,61.8388,3.89803,2.15861
16/09/2015 23:22:00,49.0864,105.469,1624.22,69.0962,68.738,60.9153,61.8157,3.89858,2.15098
16/09/2015 23:23:00,49.0427,214.413,1630.24,69.1178,68.6796,60.9508,61.804,3.89863,2.15857
16/09/2015 23:24:00,48.9984,472.402,1641.14,69.1306,68.6822,60.9799,61.8306,3.8986,2.18303
16/09/2015 23:25:00,48.987,657.238,1645.61,69.14281,68.7032,61.0139,61.9001,3.8986,2.1889
16/09/2015 23:26:00,48.987,780.769,1625.47,69.1876,68.7288,61.025,61.925,3.89874,2.16747
16/09/2015 23:27:00,48.987,843.357,1630.52,69.2162,68.7411,61.0726,61.9586,3.89887,2.16475
16/09/2015 23:28:00,48.987,920.416,1623.73,69.2637,68.819,61.1245,62.0178,3.89953,2.16415
16/09/2015 23:29:00,48.987,1001.627,1633.42,69.3296,68.8296,61.138,62.0321,3.89854,2.15237
16/09/2015 23:30:00,48.987,1110.36,1647.18,69.41161,68.8396,61.138,62.0293,3.89891,2.14622
16/09/2015 23:31:00,48.987,1192.07,1638.47,69.508,68.9068,61.1436,62.0122,3.89881,2.12296
16/09/2015 23:32:00,48.987,1259.95,1639.07,69.69341,68.9488,61.1978,61.9854,3.89916,2.0923
16/09/2015 23:33:00,49.0381,1242.02,1647.31,69.8986,69.0113,61.241,61.9462,3.89863,2.07707
16/09/2015 23:34:00,49.088,1263.69,1645.6,70.1008,69.1092,61.25,61.9274,3.89844,2.07132
16/09/2015 23:35:00,49.1,1225.99,1651.36,70.3531,69.2026,61.2549,61.8858,3.89836,2.07063
16/09/2015 23:36:00,49.1448,1161.36,1650.12,70.6261,69.3347,61.2801,61.841,3.89711,2.07111
16/09/2015 23:37:00,49.1878,1055.96,1660.03,70.8823,69.4773,61.3404,61.8178,3.898,2.07855
16/09/2015 23:38:00,49.2085,605.47,1664.96,71.1481,69.5953,61.3676,61.8067,3.89944,2.09738
16/09/2015 23:39:00,49.276,203.702,1662.38,71.35741,69.7708,61.4323,61.7312,3.90071,2.12111
16/09/2015 23:40:00,49.324,107.416,1648.14,71.482,69.9335,61.4702,61.6951,3.89998,2.12693
16/09/2015 23:41:00,49.3722,107.524,1620.1,71.568,69.9952,61.475,61.6699,3.8981,2.14044
16/09/2015 23:42:00,49.4233,107.63,1619.39,71.5976,70.0975,61.5366,61.6411,3.8982,2.13985
16/09/2015 23:43:00,49.4604,107.639,1638.32,71.628,70.1436,61.591,61.6239,3.89941,2.14365
16/09/2015 23:44:00,49.5036,107.651,1615.89,71.6386,70.1138,61.6541,61.5976,3.89987,2.14111
16/09/2015 23:45:00,49.5404,107.758,1624.22,71.6842,70.1266,61.6928,61.6139,3.90039,2.14454
16/09/2015 23:46:00,49.58986441,298.7718644,1632.459322,71.6983,70.14298305,61.7,61.67838983,3.899888136,2.151555932
16/09/2015 23:47:00,49.64613333,453.9071667,1648.97,71.6917,70.13353333,61.74014,61.7,3.899886667,2.160208333
16/09/2015 23:48:00,49.73725,463.8035,1661.476667,71.70004,70.14691667,61.79112,61.70573333,3.900071667,2.156091667
16/09/2015 23:49:00,49.81286667,455.0913333,1641.368333,71.70472,70.1798,61.81073,61.73093333,3.89967,2.157771667
16/09/2015 23:50:00,49.88761667,547.7828333,1645.328333,71.69855,70.22153333,61.813,61.73426667,3.900503333,2.147818333
16/09/2015 23:51:00,49.96876667,669.0881667,1628.828333,71.70818,70.27986667,61.81802,61.71981667,3.899251667,2.148575
16/09/2015 23:52:00,50.0264,759.4046667,1659.645,71.713,70.3496,61.86085,61.72718333,3.896235,2.157436667
16/09/2015 23:53:00,50.10808333,886.638,1664.235,71.70081,70.43378333,61.9114,61.70906667,3.896088333,2.164758333
16/09/2015 23:54:00,50.21096667,873.0171667,1017.788167,71.70174,70.50271667,61.91927,61.7,3.89425,2.183441667
16/09/2015 23:55:00,50.31051667,953.084,364.9186667,71.71045,70.60313333,61.92273,61.7,3.897485,2.191676667
16/09/2015 23:56:00,50.3724,922.0961667,207.3921667,71.7474,70.7048,61.90852,61.7,3.898741667,2.188788333
16/09/2015 23:57:00,50.4376,886.3835,362.8891667,71.8341,70.79005,61.91848,61.6828,3.8986,2.1917
16/09/2015 23:58:00,50.51103333,876.6991667,1425.1335,71.93394,70.82446667,61.93073,61.6588,3.89817,2.176486667
16/09/2015 23:59:00,50.58288333,879.7618333,1774.431667,72.02507,70.88633333,61.97027,61.6434,3.89843,2.170086667
17/09/2015 00:00:00,50.6546,887.3806667,1499.461667,72.13027,70.96346667,62.02227,61.83278333,3.899101667,2.182383333
17/09/2015 00:01:00,50.718,368.0461667,1369.19,72.27165,71.06885,62.04345,62.01721667,3.900661667,2.190783333
17/09/2015 00:02:00,50.78445,122.8245,1357.226667,72.36086,71.15288333,62.0503,62.1417,3.900555,2.185391667
17/09/2015 00:03:00,50.8728,106.5773333,1404.228333,72.39046,71.19091667,62.0993,62.174,3.899225,2.175031667
17/09/2015 00:04:00,50.9172,106.8835,1435.298333,72.44158,71.22666667,62.11441,62.16253333,3.899516667,2.17458
17/09/2015 00:05:00,50.98133333,106.442,1444.643333,72.48866,71.23441667,62.12231,62.1752,3.897506667,2.193015
17/09/2015 00:06:00,51.01045,106.7505,1455.071667,72.51577,71.23085,62.0744,62.18773333,3.89832,2.185423333
17/09/2015 00:07:00,51.05886667,106.3923333,1482.866667,72.5177,71.22426667,62.0583,62.15058333,3.897423333,2.19088
17/09/2015 00:08:00,51.12286667,107.2708333,1523.746667,72.52603,71.24063333,62.04352,62.09988333,3.898018333,2.190928333
17/09/2015 00:09:00,51.2098,107.0865,1563.548333,72.51424,71.22936667,62.06065,62.19636667,3.898356667,2.212778333
17/09/2015 00:10:00,51.27785,107.6785,1580.706667,72.51373,71.19763333,62.07359,62.34248333,3.898156667,2.265171667
17/09/2015 00:11:00,51.34488333,107.8953333,1590.08,72.50453,71.17223333,62.10582,62.37726667,3.899103333,2.295171667
17/09/2015 00:12:00,51.43523333,340.8598333,1606.631667,72.5,71.1832,62.12516,62.30548333,3.89864,2.303811667
17/09/2015 00:13:00,51.50886667,449.3415,1621.058333,72.49426,71.17781667,62.0807,62.18626667,3.89787,2.297531667
17/09/2015 00:14:00,51.56713333,451.4025,1639.506667,72.48196,71.18518333,62.04408,62.14426667,3.898488333,2.288193333
17/09/2015 00:15:00,51.6518,452.4765,1654.716667,72.44217,71.23013333,62.03198,62.14773333,3.897581667,2.291146667
17/09/2015 00:16:00,51.75998333,562.0933333,1657.038333,72.4151,71.25818333,61.97768,62.13853333,3.896956667,2.288713333
17/09/2015 00:17:00,51.82425,686.3961667,1665.96,72.39997,71.29166667,62.02652,62.12898333,3.8969,2.288118333
17/09/2015 00:18:00,51.88501667,789.2003333,1671.276667,72.40173,71.33883333,62.04182,62.08615,3.89733,2.283655
17/09/2015 00:19:00,51.92621667,911.3401667,1666.238333,72.39754,71.36303333,62.10078,62.14453333,3.89621,2.277901667
17/09/2015 00:20:00,51.97656667,873.4045,1663.14,72.39572,71.43006667,62.06795,62.15178333,3.895915,2.28328
17/09/2015 00:21:00,52.01593333,849.7931667,1652.695,72.43613,71.50516667,62.04572,62.08495,3.89686,2.2946
17/09/2015 00:22:00,52.03575,851.1565,1653.645,72.47565,71.58448333,62.03955,62.0792,3.89634,2.317206667
17/09/2015 00:23:00,52.1389,863.3318333,1669.79,72.53588,71.66533333,62.06423,62.16985,3.895211667,2.307886667
17/09/2015 00:24:00,52.23533333,877.7413333,1674.181667,72.62838,71.73243333,62.10582,62.3148,3.896046667,2.306503333
17/09/2015 00:25:00,52.28451667,389.4926667,1653.776667,72.7344,71.79801667,62.12373,62.40773333,3.896213333,2.32322
17/09/2015 00:26:00,52.3896,132.9768333,1622.178333,72.77647,71.83921667,62.09518,62.44706667,3.892946667,2.330146667
17/09/2015 00:27:00,52.53163333,108.1088333,1584.133333,72.82185,71.88311667,62.12528,62.48438333,3.891413333,2.328951667
17/09/2015 00:28:00,52.68121667,108.443,1603.903333,72.84946,71.89126667,62.14774,62.5863,3.890225,2.326436667
17/09/2015 00:29:00,52.81071667,108.6013333,1611.47,72.89413,71.91336667,62.18225,62.62916667,3.89195,2.322976667
17/09/2015 00:30:00,52.94533333,109.0845,1633.536667,72.91717,71.9101,62.18568,62.59186667,3.893373333,2.319248333
17/09/2015 00:31:00,53.07458333,109.0076667,1628.881667,72.93577,71.91073333,62.21281,62.49071667,3.894316667,2.33669
17/09/2015 00:32:00,53.196,109.2296667,1646.95,72.92623,71.93091667,62.18272,62.38103333,3.894958333,2.328735
17/09/2015 00:33:00,53.3074,109.4531667,1663.896667,72.9415,71.93155,62.18893,62.37321667,3.89553,2.329508333
17/09/2015 00:34:00,53.42758333,110.2711667,1632.5,72.95,71.93545,62.17435,62.4637,3.89398,2.334278333
17/09/2015 00:35:00,53.49811667,110.6516667,1612.163333,72.95,71.938,62.22879,62.54186667,3.895235,2.340905
17/09/2015 00:36:00,53.58008333,111.0383333,1623.618333,72.93853,71.94373333,62.26045,62.58866667,3.895928333,2.338111667
17/09/2015 00:37:00,53.60771667,111.1656667,1611.856667,72.88814,71.94026667,62.2845,62.59426667,3.895255,2.337963333
17/09/2015 00:38:00,53.60226667,111.3606667,1565.655,72.8786,71.938,62.28297,62.53466667,3.895501667,2.326803333
17/09/2015 00:39:00,53.57133333,111.2751667,1575.828333,72.87914,71.93155,62.31555,62.4303,3.895485,2.33242
17/09/2015 00:40:00,53.5256,111.0953333,1587.003333,72.8651,71.92971667,62.30492,62.35858333,3.894253333,2.343953333
17/09/2015 00:41:00,53.49408333,122.0938333,1601.59,72.84423,71.92928333,62.2778,62.3602,3.893441667,2.335505
17/09/2015 00:42:00,53.54505,413.0836667,1634.863333,72.81435,71.92971667,62.30827,62.48238333,3.89373,2.33358
17/09/2015 00:43:00,53.63106667,465.3185,1643.865,72.81217,71.93573333,62.3316,62.5796,3.893398333,2.337466667
17/09/2015 00:44:00,53.68036667,450.9023333,1648.188333,72.83722,71.938,62.37513,62.58925,3.893558333,2.343473333
17/09/2015 00:45:00,53.68856667,482.614,1663.53,72.79369,71.938,62.40103,62.58428333,3.892266667,2.344755
17/09/2015 00:46:00,53.70591667,622.286,1669.445,72.77587,71.98386667,62.44083,62.6012,3.892631667,2.355895
17/09/2015 00:47:00,53.74166667,707.7005,1678.515,72.7856,72.0364,62.47292,62.68826667,3.893071667,2.366205
17/09/2015 00:48:00,53.8046,729.2218333,1676.625,72.7589,72.06576667,62.49147,62.72645,3.892168333,2.372226667
17/09/2015 00:49:00,53.87875,744.4416667,1677.08,72.78283,72.1193,62.55907,62.72828333,3.892516667,2.377211667
17/09/2015 00:50:00,53.92723333,767.5695,1683.331667,72.82638,72.1552,62.55247,62.71725,3.893158333,2.378671667
17/09/2015 00:51:00,53.97813333,797.9468333,1696.15,72.91827,72.22578333,62.583,62.713,3.892583333,2.383071667
17/09/2015 00:52:00,54.0284,827.9736667,1720.18,72.9672,72.29686667,62.6,62.66928333,3.894521667,2.386448333
17/09/2015 00:53:00,53.99613333,589.1735,1727.426667,72.95107,72.36731667,62.60501,62.52228333,3.893608333,2.388748333
17/09/2015 00:54:00,53.94933333,218.6005,1688.285,73.02299,72.39373333,62.60772,62.45953333,3.893975,2.387106667
17/09/2015 00:55:00,53.97813333,110.7386667,1683.793333,73.07793,72.42466667,62.61302,62.48868333,3.893683333,2.384623333
17/09/2015 00:56:00,54.00546667,110.7285,1675.486667,73.15508,72.4661,62.60999,62.5149,3.893041667,2.393245
17/09/2015 00:57:00,54.03866667,110.4906667,820.3326667,73.13685,72.49376667,62.65387,62.57733333,3.892398333,2.39991
17/09/2015 00:58:00,54.0672,110.1635,287.0435,73.1362,72.5,62.67415,62.6,3.893275,2.406976667
17/09/2015 00:59:00,54.14925,110.1703333,209.4626667,73.21968,72.5,62.71943,62.66306667,3.89284,2.41317
17/09/2015 01:00:00,54.2478,110.0021667,583.452,73.24212,72.5,62.80007,62.70591667,3.888845,2.420218333
17/09/2015 01:01:00,54.34953333,110.049,1600.3875,73.239,72.50501667,62.79848,62.70655,3.887185,2.418888333
17/09/2015 01:02:00,54.42845,109.799,1745.125,73.30063,72.50771667,62.80878,62.64666667,3.887745,2.418431667
17/09/2015 01:03:00,54.491,109.809,1476.655,73.30995,72.54813333,62.83922,62.5423,3.89015,2.419301667
17/09/2015 01:04:00,54.56533333,109.989,1371.858333,73.3083,72.5984,62.90605,62.49351667,3.892576667,2.422008333
17/09/2015 01:05:00,54.66468333,110.2263333,1382.03,73.34583,72.60626667,62.93545,62.51638333,3.8932,2.422713333
17/09/2015 01:06:00,54.77383333,110.4505,1440.723333,73.34853,72.60973333,62.94803,62.5796,3.891623333,2.422241667
17/09/2015 01:07:00,54.83438333,110.166,1492.176667,73.3354,72.61773333,63.02223,62.6,3.891788333,2.419018333
17/09/2015 01:08:00,54.92053333,109.7791667,1548.99,73.34633,72.64938333,63.0672,62.6,3.893103333,2.417728333
17/09/2015 01:09:00,55.00733333,110.5973333,1575.315,73.35773,72.70113333,63.06182,62.6,3.891851667,2.419778333
17/09/2015 01:10:00,55.12316667,110.8238333,1576.721667,73.33492,72.72273333,63.12651,62.6172,3.892275,2.419453333
17/09/2015 01:11:00,55.25746667,110.7843333,1579.841667,73.39021,72.725,63.18195,62.63905,3.891696667,2.426596667
17/09/2015 01:12:00,55.37053333,110.5893333,1593.583333,73.40453,72.725,63.25177,62.68728333,3.891085,2.429385
17/09/2015 01:13:00,55.486,110.725,1615.17,73.3656,72.7766,63.275,62.72191667,3.890713333,2.430661667
17/09/2015 01:14:00,55.57231667,111.0751667,1644.661667,73.438,72.81993333,63.28074,62.74978333,3.893108333,2.430841667
17/09/2015 01:15:00,55.65606667,111.3376667,1653.7,73.45265,72.83545,63.3518,62.72575,3.89152,2.431631667
17/09/2015 01:16:00,55.76986667,111.3498333,1642.591667,73.43568,72.838,63.39118,62.71801667,3.8905,2.432931667
17/09/2015 01:17:00,55.85445,111.3801667,1636.121667,73.432,72.84875,63.46552,62.75511667,3.892506667,2.434231667
17/09/2015 01:18:00,55.93778333,111.2853333,1636.16,73.43056,72.88811667,63.53242,62.8034,3.891795,2.433668333
17/09/2015 01:19:00,56.03753333,111.2328333,1659.648333,73.4773,72.92493333,63.59387,62.81771667,3.890841667,2.435235
17/09/2015 01:20:00,56.1358,111.0436667,1679.335,73.48669,72.94546667,63.62992,62.81155,3.891631667,2.436501667
17/09/2015 01:21:00,56.23395,110.9915,1675.688333,73.51024,72.95,63.6886,62.79753333,3.889635,2.43627
17/09/2015 01:22:00,56.29496667,110.7921667,1663.498333,73.54394,72.95,63.72548,62.81593333,3.889775,2.435526667
17/09/2015 01:23:00,56.3596,110.3875,1651.515,73.55085,72.96075,63.77858,62.8766,3.889196667,2.435873333
17/09/2015 01:24:00,56.40293333,110.2385,1653.79,73.58082,72.98291667,63.86079,63.07616667,3.887725,2.437533333
17/09/2015 01:25:00,56.49298333,110.6958333,1645.465,73.57007,73.01508333,63.9376,63.22153333,3.888661667,2.43638
17/09/2015 01:26:00,56.53073333,111.0376667,1645.385,73.58035,73.04578333,64.01534,63.35491667,3.890561667,2.435771667
17/09/2015 01:27:00,56.57313333,111.186,1643.13,73.61452,73.06045,64.05019,63.28205,3.889093333,2.436516667
17/09/2015 01:28:00,56.62411667,111.1483333,1655.646667,73.60923,73.08951667,63.98549,63.18325,3.888443333,2.436513333
17/09/2015 01:29:00,56.64301667,111.2131667,1683.703333,73.64743,73.10215,63.958,63.1448,3.888858333,2.437618333
17/09/2015 01:30:00,56.64571667,111.2715,1692.241667,73.67647,73.14313333,64.03325,63.10718333,3.890433333,2.437526667
17/09/2015 01:31:00,56.65173333,111.194,1687.728333,73.71612,73.15971667,64.063,63.10288333,3.889925,2.436798333
17/09/2015 01:32:00,56.71778333,111.16,1670.95,73.73502,73.17075,64.06873,63.16763333,3.887206667,2.436241667
17/09/2015 01:33:00,56.73081667,111.2603333,1655.325,73.75492,73.18575,64.12905,63.18841667,3.885296667,2.43739
17/09/2015 01:34:00,56.73173333,111.3716667,1659.311667,73.76057,73.21938333,64.22009,63.24433333,3.883968333,2.433313333
17/09/2015 01:35:00,56.71321667,111.4143333,1658.888333,73.8073,73.2482,64.26994,63.30498333,3.887828333,2.429708333
17/09/2015 01:36:00,56.71431667,111.4343333,1633.42,73.83747,73.27793333,64.28474,63.29921667,3.88821,2.427495
17/09/2015 01:37:00,56.69793333,111.44,1666.756667,73.85848,73.287,64.33932,63.31966667,3.88856,2.4269
17/09/2015 01:38:00,56.733,111.5618333,1695.095,73.88865,73.33931667,64.38866,63.40911667,3.888111667,2.425896667
17/09/2015 01:39:00,56.7672,111.5455,1711.496667,73.9281,73.38866667,64.4,63.41993333,3.888086667,2.428008333
17/09/2015 01:40:00,56.83706667,111.6561667,1716.343333,73.96795,73.4,64.4,63.39981667,3.887555,2.432225
17/09/2015 01:41:00,56.91431667,111.9966667,1742.988333,73.98473,73.41075,64.4645,63.47025,3.888805,2.435291667
17/09/2015 01:42:00,56.91206667,112.239,1758.875,74.04505,73.44438333,64.51222,63.48853333,3.88854,2.435426667
17/09/2015 01:43:00,56.88436667,112.3186667,1733.981667,74.05582,73.49685,64.72239,63.01171667,3.887841667,77.30880667
17/09/2015 01:44:00,56.86625,112.244,1712.406667,74.07967,73.51228333,65.72363,61.66758333,3.888273333,164.874
17/09/2015 01:45:00,56.862,112.3246667,1664.526667,74.11752,73.52418333,66.57175,60.6166,3.884558333,188.3848333
17/09/2015 01:46:00,56.89711667,112.3413333,1667.51,74.16455,73.53473333,66.34876,52.93655,3.884648333,189.4728333
17/09/2015 01:47:00,56.911,112.0863333,1698.433333,74.19621,73.5843,65.50488,45.65573333,3.886518333,189.6881667
17/09/2015 01:48:00,56.86513333,112.0258333,1695.245,74.26678,73.6245,64.78091,42.65028333,3.886068333,189.4465
17/09/2015 01:49:00,56.84055,112.341,1703.085,74.29774,73.64876667,64.37095,41.76661667,3.884911667,189.327
17/09/2015 01:50:00,56.8552,112.5388333,1706.308333,74.3516,73.69585,64.14168,41.56095,3.88417,146.4963333
17/09/2015 01:51:00,56.87418333,112.6201667,1681.161667,74.40067,73.72991667,63.63407,41.73866667,3.88486,38.584795
17/09/2015 01:52:00,56.8962,112.6256667,1710.701667,74.41773,73.74273333,62.94617,42.03801667,3.88563,2.533776667
17/09/2015 01:53:00,56.88436667,112.5698333,1698.321667,74.45512,73.77438333,62.30711,42.1035,3.88408,2.48963
17/09/2015 01:54:00,56.8727,112.722,1724.71,74.5034,73.82613333,61.73697,41.94951667,3.886553333,2.478465
17/09/2015 01:55:00,56.92905,453.8731667,1752.041667,74.52847,73.86493333,61.24532,41.98445,3.886581667,2.472775
17/09/2015 01:56:00,56.96848333,1040.134,1755.566667,74.5846,73.89693333,60.93168,42.16003333,3.8861,2.470998333
17/09/2015 01:57:00,56.96926667,960.944,1721.03,74.62794,73.94111667,60.77113,42.5074,3.886601667,2.469295
17/09/2015 01:58:00,56.97775,752.9201667,1753.108333,74.63772,73.93708333,60.7016,43.07808333,3.886083333,2.467553333
17/09/2015 01:59:00,57.02285,732.9086667,1774.396667,74.638,73.95365,60.72527,43.70376667,3.884581667,2.466168333
17/09/2015 02:00:00,57.0562,787.8436667,655.7435,74.63226,73.95225,60.82313,44.3444,3.884243333,2.46279
17/09/2015 02:01:00,57.07016667,1071.2035,210.9561667,74.63573,73.88923333,60.93699,44.93435,3.884443333,2.460453333
17/09/2015 02:02:00,57.06583333,1135.15,210.547,74.62008,73.85453333,61.09012,45.56943333,3.884428333,2.457706667
17/09/2015 02:03:00,57.08091667,1272.94,889.8133333,74.55566,73.77546667,61.26413,46.23501667,3.883396667,2.456656667
17/09/2015 02:04:00,57.088,1494.906667,1866.725,74.52727,73.60768333,62.46138,47.42303333,3.880205,121.7052033
17/09/2015 02:05:00,57.08155,1595.866667,1800.435,74.4734,73.4541,64.15196,49.53728333,3.874155,182.9325
17/09/2015 02:06:00,57.0747,1650.805,1549.335,74.39208,73.30033333,64.85958,48.38018333,3.874636667,189.7326667
17/09/2015 02:07:00,57.0773,1680.531667,1480.263333,74.30206,73.1862,64.73172,44.44906667,3.877105,190.1913333
17/09/2015 02:08:00,57.07326667,1719.253333,1516.236667,74.19071,73.08446667,64.63697,42.33776667,3.879205,189.9936667
17/09/2015 02:09:00,57.01796667,1717.708333,1535.776667,74.08676,72.97401667,64.5986,41.8707,3.879585,189.7408333
17/09/2015 02:10:00,57.0099,1689.181667,1573.738333,73.97801,72.86173333,64.44668,41.73845,3.8795,189.455
17/09/2015 02:11:00,56.98633333,1702.703333,1631.786667,73.88222,72.75475,64.23075,41.67833333,3.880933333,175.567
17/09/2015 02:12:00,56.98073333,1751.948333,1688.316667,73.78892,72.71926667,63.84521,41.76948333,3.882216667,50.17174833
17/09/2015 02:13:00,57.0174,1800.58,1735.075,73.68675,72.717,63.14108,42.01281667,3.883001667,2.601793333
17/09/2015 02:14:00,57.05536667,1826.973333,1766.463333,73.60754,72.72273333,62.42352,42.03566667,3.88191,2.512905
17/09/2015 02:15:00,57.06356667,1316.945,1766.69,73.53425,72.70206667,61.8344,41.78653333,3.883191667,2.495221667
17/09/2015 02:16:00,57.08091667,391.6241667,1789.456667,73.48576,72.7102,61.34833,41.43326667,3.88304,2.489618333
17/09/2015 02:17:00,57.08226667,106.4001667,1813.001667,73.41551,72.81518333,60.97577,41.27095,3.882771667,2.484243333
17/09/2015 02:18:00,57.08573333,106.033,1793.718333,73.39774,72.97081667,60.68865,41.45583333,3.882298333,2.47787
17/09/2015 02:19:00,57.088,106.0591667,1768.448333,73.38423,73.1245,60.51697,41.93575,3.882315,2.472416667
17/09/2015 02:20:00,57.08155,106.1515,1773.336667,73.3307,73.2358,60.51913,42.5187,3.883761667,2.470211667
17/09/2015 02:21:00,57.0446,106.3821667,1696.358333,73.30627,73.30743333,60.60165,43.14208333,3.883511667,2.470258333
17/09/2015 02:22:00,57.0611,106.3911667,1687.85,73.29755,73.40741667,60.76847,43.70255,3.883128333,2.468393333
17/09/2015 02:23:00,57.08375,106.4316667,1701.858333,73.30145,73.52098333,60.98955,44.37186667,3.88353,23.88117
17/09/2015 02:24:00,57.088,106.546,1700.69,73.30257,73.60961667,62.70333,46.1078,3.88069,143.9198167
17/09/2015 02:25:00,57.12025,106.6731667,1721.86,73.23965,73.66711667,64.20783,48.74045,3.8795,188.3955
17/09/2015 02:26:00,57.17528333,106.8103333,1713.786667,73.11753,73.72185,64.73634,46.8932,3.87993,189.572
17/09/2015 02:27:00,57.18698333,106.7926667,1692.838333,73.0188,73.73728333,64.66078,43.64583333,3.880386667,189.851
17/09/2015 02:28:00,57.19575,106.7915,1729.125,72.93982,73.737,64.56087,42.2127,3.882005,189.6996667
17/09/2015 02:29:00,57.21146667,107.0436667,1743.98,72.87213,73.73771667,64.44109,41.8911,3.881955,189.4163333
17/09/2015 02:30:00,57.24753333,107.2475,1666.76,72.8583,73.73728333,64.25595,41.74808333,3.879693333,189.191
17/09/2015 02:31:00,57.29798333,107.2828333,1632.2,72.84997,73.77785,64.0958,41.7328,3.879975,189.1041667
17/09/2015 02:32:00,57.313,107.3301667,1622.115,72.90405,73.8284,63.8185,41.87845,3.881403333,75.4367
17/09/2015 02:33:00,57.313,107.3786667,1680.361667,72.94348,73.84773333,63.17818,42.16133333,3.881011667,10.46807833
17/09/2015 02:34:00,57.313,107.3613333,1697.82,72.97293,73.85,62.46607,42.10365,3.881345,2.514506667
17/09/2015 02:35:00,57.313,107.436,1732.868333,73.04005,73.80413333,61.8443,42.03353333,3.880453333,2.490878333
17/09/2015 02:36:00,57.313,107.556,1734.685,73.10313,73.75733333,61.33057,41.84553333,3.881576667,2.478358333
17/09/2015 02:37:00,57.313,107.2818333,1764.115,73.15913,73.75603333,60.93887,41.51285,3.881483333,2.474598333
17/09/2015 02:38:00,57.313,107.332,1760.815,73.25025,73.76716667,60.66098,41.34048333,3.87948,2.474328333
17/09/2015 02:39:00,57.313,107.2996667,1754.673333,73.30866,73.8044,60.47705,41.44343333,3.876865,2.47258
17/09/2015 02:40:00,57.313,106.9231667,1747.375,73.38808,73.8137,60.37897,41.82538333,3.876386667,2.471398333
17/09/2015 02:41:00,57.32303333,107.0766667,1749.201667,73.48524,73.83923333,60.43325,42.35088333,3.877646667,2.470913333
17/09/2015 02:42:00,57.31051667,106.7815,1775.825,73.54166,73.89873333,60.5705,42.93556667,3.879246667,2.465425
17/09/2015 02:43:00,57.29253333,106.7776667,1761.233333,73.61535,73.93233333,60.72982,43.49701667,3.880058333,8.829235
17/09/2015 02:44:00,57.30018333,106.5533333,1733.11,73.69805,73.94373333,62.16418,45.55116667,3.879411667,137.3317
17/09/2015 02:45:00,57.31073333,106.3038333,1748.805,73.6694,73.9632,63.79875,48.53155,3.879028333,188.1863333
17/09/2015 02:46:00,57.313,106.1496667,1730.021667,73.59955,73.96498333,64.4086,47.1555,3.877925,189.5675
17/09/2015 02:47:00,57.313,106.2533333,1710.758333,73.52554,73.9974,64.34168,43.99618333,3.87707,189.9285
17/09/2015 02:48:00,57.313,106.0161667,1664.141667,73.4997,73.98161667,64.29919,42.5281,3.877186667,189.6835
17/09/2015 02:49:00,57.32876667,105.7925,1649.006667,73.47937,74.04525,64.20008,42.11566667,3.876726667,189.3176667
17/09/2015 02:50:00,57.31923333,105.6425,1636.541667,73.4548,74.08575,64.07372,42.06135,3.876356667,189.1096667
17/09/2015 02:51:00,57.313,105.4495,1642.623333,73.48885,74.07925,63.88878,42.05036667,3.87716,150.2983333
17/09/2015 02:52:00,57.37033333,105.5476667,1678.275,73.51073,74.075,63.42623,42.18203333,3.877715,40.13901833
17/09/2015 02:53:00,57.41593333,105.5096667,1710.738333,73.52375,74.075,62.73165,42.36958333,3.878946667,2.548226667
17/09/2015 02:54:00,57.46513333,105.7065,1734.753333,73.58031,74.10366667,62.04557,42.40838333,3.877966667,2.498436667
17/09/2015 02:55:00,57.5154,106.1225,1770.125,73.62322,74.14581667,61.46813,42.20376667,3.879048333,2.481113333
17/09/2015 02:56:00,57.54046667,106.4005,1769.345,73.70152,74.15585,61.0087,41.91501667,3.879556667,2.472675
17/09/2015 02:57:00,57.59731667,106.1088333,1774.175,73.77558,74.17865,60.64218,41.81766667,3.877995,2.468605
17/09/2015 02:58:00,57.704,106.0273333,1811.325,73.85563,74.18155,60.37085,41.8808,3.878546667,2.46578
17/09/2015 02:59:00,57.8197,106.1503333,1806.01,73.93304,74.19118333,60.25542,42.09003333,3.879573333,2.464956667
17/09/2015 03:00:00,57.90288333,105.9965,1814.825,74.00058,74.24903333,60.237,42.41211667,3.879728333,2.4649
17/09/2015 03:01:00,57.96886667,105.7336667,1815.036667,74.06487,74.2915,60.31225,42.9023,3.879126667,17.651855
17/09/2015 03:02:00,58.05078333,105.4521667,1626.625,74.16972,74.30573333,62.03548,45.80756667,3.876391667,141.3068667
17/09/2015 03:03:00,58.1104,105.3126667,590.416,74.26205,74.31875,63.7929,48.86081667,3.875758333,188.3933333
17/09/2015 03:04:00,58.18205,105.2326667,210.0995,74.29575,74.34091667,64.43657,46.84945,3.876688333,189.4513333
17/09/2015 03:05:00,58.22793333,105.3246667,208.5831667,74.30573,74.3781,64.6328,43.98041667,3.87614,189.6223333
17/09/2015 03:06:00,58.30006667,105.9218333,1292.013,74.35028,74.40576667,64.85831,42.93083333,3.875441667,189.3235
17/09/2015 03:07:00,58.39523333,105.7673333,2057.361667,74.39925,74.412,64.88413,42.60423333,3.875085,189.0508333
17/09/2015 03:08:00,58.46241667,105.663,1726.458333,74.412,74.412,64.77355,42.57371667,3.873853333,188.8438333
17/09/2015 03:09:00,58.5296,105.6226667,1520.783333,74.46647,74.44138333,64.651,42.48135,3.8734,188.7183333
17/09/2015 03:10:00,58.57293333,105.6358333,1493.223333,74.50878,74.5046,64.60696,42.42868333,3.874475,188.4893333
17/09/2015 03:11:00,58.62786667,105.7431667,1517.763333,74.57648,74.525,64.61877,42.41138333,3.874756667,188.3885
17/09/2015 03:12:00,58.65746667,105.6725,1515.851667,74.62724,74.525,64.5734,42.37661667,3.87427,188.3155
17/09/2015 03:13:00,58.72005,105.4866667,1538.695,74.66093,74.525,64.34087,42.31411667,3.871591667,188.2326667
17/09/2015 03:14:00,58.73726667,105.4801667,1575.728333,74.72231,74.58448333,64.12943,42.24741667,3.87017,136.2588333
17/09/2015 03:15:00,58.76366667,105.586,1581.815,74.74802,74.6295,63.61818,42.4612,3.871003333,34.68578333
17/09/2015 03:16:00,58.775,105.5698333,1626.066667,74.7844,74.68601667,62.91713,42.61463333,3.873693333,2.562928333
17/09/2015 03:17:00,58.72626667,105.851,1616.536667,74.84458,74.68565,62.25763,42.8411,3.876033333,2.50654
17/09/2015 03:18:00,58.67475,106.2638333,1645.088333,74.86874,74.70666667,61.73687,42.58703333,3.875238333,2.487523333
17/09/2015 03:19:00,58.662,106.3872881,1645.249153,74.93004,74.74642373,61.32797,42.17367797,3.874262712,2.480730508
17/09/2015 03:20:00,58.662,106.4266667,1645.22,74.9806,74.78706667,61.00233,41.74486667,3.87652,2.476546667
17/09/2015 03:21:00,58.662,106.286,1615.62,75.00274,74.84493333,60.74427,41.50306667,3.8752,2.46968
17/09/2015 03:22:00,58.662,106.098,1610.846667,75.06054,74.86273333,60.57367,41.6406,3.87726,2.467233333
17/09/2015 03:23:00,58.66786667,105.8886667,1606.406667,75.08587,74.90993333,60.52327,42.12866667,3.878006667,2.465926667
17/09/2015 03:24:00,58.68246667,105.786,1623.92,75.11733,74.9622,60.54907,42.7858,3.877533333,2.46264
17/09/2015 03:25:00,58.7464,105.6013333,1643.153333,75.17567,74.975,60.6414,43.39286667,3.876373333,2.461306667
17/09/2015 03:26:00,58.779,105.672,1646.84,75.20987,74.975,60.79274,44.0442,3.87688,2.461493333
17/09/2015 03:27:00,58.82406667,105.6393333,1659.8,75.2512,75.02486667,60.969,44.74126667,3.876173333,2.461893333
17/09/2015 03:28:00,58.88006667,105.6173333,1701.12,75.29407,75.08186667,61.14093,45.40053333,3.875726667,2.46068
17/09/2015 03:29:00,58.9544,105.6273333,1736.326667,75.31673,75.1488,61.31507,46.0692,3.877093333,2.464013333
17/09/2015 03:30:00,58.9936,105.4173333,1739.606667,75.34226,75.18046667,61.4742,46.7252,3.876793333,2.463933333
17/09/2015 03:31:00,58.99486667,105.2153333,1764.96,75.39326,75.20773333,61.62133,47.3468,3.87716,2.46428
17/09/2015 03:32:00,58.99813333,105.1553333,1784.7,75.409,75.28713333,61.78247,47.93313333,3.876813333,2.463426667
17/09/2015 03:33:00,58.967,105.172,1796.22,75.42587,75.27706667,61.93993,48.48813333,3.87902,2.46234
17/09/2015 03:34:00,58.95866667,105.3193333,1810.393333,75.4562,75.21706667,62.08293,49.0476,3.878213333,2.461293333
17/09/2015 03:35:00,58.98933333,105.3626667,1782.893333,75.50607,75.2,62.20653,49.55073333,3.87804,2.459826667
17/09/2015 03:36:00,59,105.2793333,1787.46,75.53274,75.20586667,62.315,50.0266,3.8782,2.45764
17/09/2015 03:37:00,59.0176,105.0886667,1797.553333,75.5436,75.21973333,62.4266,50.4918,3.877686667,2.456926667
17/09/2015 03:38:00,59.07093333,104.92,1779.226667,75.57826,75.2614,62.54427,50.9362,3.87772,2.455286667
17/09/2015 03:39:00,59.1056,104.99,1771.193333,75.6164,75.30286667,62.63467,51.37566667,3.878313333,2.456093333
17/09/2015 03:40:00,59.13033333,105.0446667,1786.006667,75.63773,75.313,62.71393,51.801,3.877766667,2.456673333
17/09/2015 03:41:00,59.12966667,105.0353333,1749.92,75.65887,75.3064,62.78926,52.2012,3.877353333,2.4556
17/09/2015 03:42:00,59.18126667,104.9933333,1756.433333,75.71854,75.3106,62.8926,52.5568,3.875906667,2.45498
17/09/2015 03:43:00,59.2186,104.7746667,1783.806667,75.75633,75.313,62.99267,52.89806667,3.876866667,2.4549
17/09/2015 03:44:00,59.225,104.7366667,1792.513333,75.76813,75.313,63.05907,53.231,3.877253333,2.455266667
17/09/2015 03:45:00,59.23086667,104.7206667,1809.013333,75.78247,75.313,63.1444,53.51993333,3.875073333,2.45452
17/09/2015 03:46:00,59.27406667,104.4973333,1808.64,75.8464,75.313,63.247,53.82766667,3.8732,2.45464
17/09/2015 03:47:00,59.2582,104.2806667,1792.54,75.86726,75.313,63.32193,54.10733333,3.87192,2.454873333
17/09/2015 03:48:00,59.2954,104.1933333,1785.373333,75.87286,75.35113333,63.37494,54.37893333,3.873066667,2.454533333
17/09/2015 03:49:00,59.25433333,104.4146667,1746.393333,75.88013,75.39726667,63.4056,54.61113333,3.876093333,2.453373333
17/09/2015 03:50:00,59.22713333,104.3533333,1686.886667,75.9062,75.42073333,63.47653,54.84206667,3.87788,2.45366
17/09/2015 03:51:00,59.225,104.388,1632.166667,75.9326,75.425,63.533,55.05606667,3.879666667,2.452946667
17/09/2015 03:52:00,59.225,104.64,1656.653333,75.96907,75.4426,63.58826,55.27013333,3.87976,2.45326
17/09/2015 03:53:00,59.225,104.5953333,1662.166667,75.98513,75.4842,63.63773,55.4688,3.87784,2.4535
17/09/2015 03:54:00,59.225,104.4766667,1692.1,75.99287,75.52633333,63.68153,55.65566667,3.877126667,2.453353333
17/09/2015 03:55:00,59.225,104.2446667,1702.12,75.98914,75.537,63.71646,55.84433333,3.876733333,2.45286
17/09/2015 03:56:00,59.225,104.06,1728.02,75.9936,75.537,63.758,56.0094,3.876966667,2.45336
17/09/2015 03:57:00,59.23086667,104.1373333,1740.193333,76.0004,75.559,63.81987,56.15073333,3.876,2.45382
17/09/2015 03:58:00,59.27626667,104.1506667,1758.7,76.03867,75.6044,63.84387,56.30286667,3.87802,2.45346
17/09/2015 03:59:00,59.2546,104.2353333,1781.306667,76.04613,75.63633333,63.91713,56.43593333,3.876406667,2.45374
17/09/2015 04:00:00,59.27913333,104.2113333,1780.6,76.05206,75.64813333,63.9188,56.56286667,3.875353333,2.45412
17/09/2015 04:01:00,59.29006667,104.5126667,1773.286667,76.06454,75.65,63.9342,56.71433333,3.87684,2.454126667
17/09/2015 04:02:00,59.29486667,104.366,1796.58,76.0746,75.64486667,63.94814,56.84646667,3.876006667,2.45388
17/09/2015 04:03:00,59.32706667,103.7126667,1808.193333,76.06453,75.64813333,63.96173,56.9604,3.878726667,2.4538
17/09/2015 04:04:00,59.34973333,103.2606667,1793.92,76.03653,75.65,64.00414,57.07946667,3.878873333,2.453213333
17/09/2015 04:05:00,59.34813333,103.258,1771.313333,76.01994,75.65586667,64.051,57.1824,3.87916,2.45256
17/09/2015 04:06:00,59.34526667,103.4146667,1894.826667,76.03094,75.658,64.063,57.274,3.878593333,2.452106667
17/09/2015 04:07:00,59.33986667,103.6653333,1985.046667,76.03014,75.669,64.06813,57.3794,3.87918,2.452146667
17/09/2015 04:08:00,59.338,104.1653333,2060.246667,76.03093,75.65613333,64.0766,57.48526667,3.877446667,2.451833333
17/09/2015 04:09:00,59.338,104.8553333,1924.013333,76.01733,75.65,64.1164,57.58046667,3.87758,2.45104
17/09/2015 04:10:00,59.34386667,104.588,1633.18,75.99953,75.65586667,64.15126,57.68493333,3.878706667,2.451093333
17/09/2015 04:11:00,59.34013333,104.5813333,1389.826667,75.99574,75.6932,64.14726,57.76093333,3.880246667,2.451126667
17/09/2015 04:12:00,59.338,104.4273333,1246.913333,75.9894,75.81233333,64.15547,57.84913333,3.87916,2.450586667
17/09/2015 04:13:00,59.338,104.2033333,1424.9,75.98773,76.1546,64.15926,57.93366667,3.878746667,2.450913333
17/09/2015 04:14:00,59.338,103.8566667,1530.893333,75.98727,76.6918,64.11793,58.01733333,3.877846667,2.451393333
17/09/2015 04:15:00,59.3556,103.288,1534.613333,75.987,77.07433333,64.1338,58.10746667,3.878306667,2.45084
17/09/2015 04:16:00,59.39353333,103.0173333,1263.673333,76.02586,77.10053333,64.167,58.53313333,3.877353333,2.450526667
17/09/2015 04:17:00,59.43213333,103.3026667,1407.586667,76.0664,77.10346667,64.18013,58.9584,3.87646,2.450426667
17/09/2015 04:18:00,59.43613333,103.86,1208.153333,76.0826,77.12886667,64.17687,59.2514,3.8774,2.45216
17/09/2015 04:19:00,59.42373333,104.1593333,1334.993333,76.096,77.08293333,64.18087,59.2682,3.875453333,2.45302
17/09/2015 04:20:00,59.41266667,104.3933333,969.112,76.1,76.9408,64.23213,59.2754,3.873353333,2.45288
17/09/2015 04:21:00,59.43933333,104.3206667,348.9213333,76.111,76.7684,64.24194,59.23513333,3.872386667,2.45258
17/09/2015 04:22:00,59.45,103.3093333,182.834,76.1392,76.61933333,64.2808,59.15686667,3.87462,2.4525
17/09/2015 04:23:00,59.45,102.5786667,182.568,76.1832,76.49766667,64.37813,59.1064,3.875206667,2.451693333
17/09/2015 04:24:00,59.45586667,102.2933333,536.9953333,76.19746,76.41566667,64.5026,59.09013333,3.875026667,2.451253333
17/09/2015 04:25:00,59.5284,102.2473333,1227.636,76.15546,76.33833333,64.60667,59.0946,3.876173333,2.44988
17/09/2015 04:26:00,59.5606,102.712,1431.093333,76.15173,76.27886667,64.709,59.10213333,3.876966667,2.449473333
17/09/2015 04:27:00,59.56813333,103.5986667,1433.586667,76.15894,76.22686667,64.814,59.10986667,3.877686667,2.450086667
17/09/2015 04:28:00,59.58833333,104.2633333,1427.78,76.1688,76.213,64.853,59.13986667,3.878926667,2.450226667
17/09/2015 04:29:00,59.595,104.1606667,1418.626667,76.18006,76.191,64.91054,59.205,3.879813333,2.450053333
17/09/2015 04:30:00,59.63166667,103.3146667,1358.193333,76.1456,76.18666667,64.9476,59.30786667,3.87868,2.449853333
17/09/2015 04:31:00,59.667,103.106,1423.486667,76.14374,76.16746667,64.96574,59.4436,3.8782,2.449066667
17/09/2015 04:32:00,59.68013333,103.9513333,1457.76,76.1458,76.12773333,65.03526,59.5348,3.878933333,2.44836
17/09/2015 04:33:00,59.72966667,104.5213333,1453.96,76.15894,76.11013333,65.0656,59.59286667,3.879273333,2.44798
17/09/2015 04:34:00,59.77046667,104.4366667,1479.553333,76.12293,76.09626667,65.04967,59.73973333,3.878346667,2.448046667
17/09/2015 04:35:00,59.79586667,104.1573333,1509.52,76.11827,76.092,65.03713,60.02926667,3.878,2.448393333
17/09/2015 04:36:00,59.84453333,103.8966667,1503.453333,76.11173,76.08026667,65.00933,60.12286667,3.87712,2.448866667
17/09/2015 04:37:00,59.83653333,103.5586667,1486.353333,76.10727,76.04373333,65.03153,60.125,3.876946667,2.449806667
17/09/2015 04:38:00,59.86466667,103.724,1500.526667,76.10187,76.03493333,65.06647,60.125,3.877293333,2.449073333
17/09/2015 04:39:00,59.88826667,104.106,1534.36,76.10587,76.01106667,65.075,60.125,3.87652,2.448333333
17/09/2015 04:40:00,59.91986667,103.814,1554.613333,76.10213,76.00346667,65.075,60.125,3.878253333,2.448273333
17/09/2015 04:41:00,59.99086667,103.5013333,1559.28,76.1,76.004,65.10287,60.08686667,3.877093333,2.447566667
17/09/2015 04:42:00,60.02473333,103.088,1557.18,76.1,76.00253333,65.15553,60.0818,3.877426667,2.44686
17/09/2015 04:43:00,60.08253333,103.4,1550.653333,76.1,75.9976,65.18347,60.1378,3.87626,2.44648
17/09/2015 04:44:00,60.11886667,103.7433333,1548.82,76.1,75.9894,65.188,60.22153333,3.87944,2.44684
17/09/2015 04:45:00,60.16606667,104.2133333,1542.446667,76.1,75.98773333,65.188,60.29853333,3.879553333,2.447293333
17/09/2015 04:46:00,60.22793333,104.5213333,1548.24,76.1,75.98726667,65.188,60.31946667,3.878953333,2.4474
17/09/2015 04:47:00,60.27506667,104.404,1579.726667,76.1,75.98773333,65.14914,60.3596,3.875966667,2.447326667
17/09/2015 04:48:00,60.33293333,104.648,1574.553333,76.1,75.99386667,65.10274,60.4092,3.877686667,2.446346667
17/09/2015 04:49:00,60.35586667,104.8113333,1342.593333,76.1,75.9894,65.11447,60.47406667,3.878553333,2.44732
17/09/2015 04:50:00,60.4108,104.676,1485.36,76.1,75.98773333,65.20293,60.53553333,3.877546667,2.447433333
17/09/2015 04:51:00,60.4542,104.7813333,1233.46,76.1,75.98726667,65.28187,60.551,3.87698,2.44752
17/09/2015 04:52:00,60.463,104.9353333,1397.146667,76.1,75.987,65.289,60.60746667,3.877486667,2.44716
17/09/2015 04:53:00,60.48646667,104.97,1240.613333,76.1,75.97673333,65.30774,60.65366667,3.87308,2.447
17/09/2015 04:54:00,60.53166667,105.0213333,1394.16,76.1,75.98326667,65.38053,60.75246667,3.872353333,2.446486667
17/09/2015 04:55:00,60.567,105.216,1278.846667,76.1,75.98773333,65.42673,60.87886667,3.872773333,2.44608
17/09/2015 04:56:00,60.575,105.346,1127.98,76.1,75.98726667,65.47753,60.99513333,3.872213333,2.446073333
17/09/2015 04:57:00,60.619,105.3773333,1090.986667,76.1,75.98113333,65.5106,61.11886667,3.874786667,2.445513333
17/09/2015 04:58:00,60.6262,105.204,1314.126667,76.1,75.9746,65.52287,61.16546667,3.875653333,2.44552
17/09/2015 04:59:00,60.59366667,105.0226667,1243.086667,76.1,75.98326667,65.525,61.12233333,3.873546667,2.4456
17/09/2015 05:00:00,60.60646667,104.9286667,1208.346667,76.10587,75.9694,65.514,61.12333333,3.87236,2.44428
17/09/2015 05:01:00,60.66853333,104.866,1119.053333,76.10213,75.9696,65.4682,61.1476,3.874326667,2.444533333
17/09/2015 05:02:00,60.688,104.96,1237.946667,76.1,75.9478,65.5058,61.20093333,3.874073333,2.445753333
17/09/2015 05:03:00,60.69386667,105.0293333,1190.82,76.1,75.95073333,65.59687,61.19233333,3.874433333,2.445293333
17/09/2015 05:04:00,60.70773333,105.0033333,461.6713333,76.1,75.95133333,65.69267,61.15,3.87514,2.445366667
17/09/2015 05:05:00,60.76553333,104.99,191.4993333,76.1,75.9654,65.74147,61.15413333,3.87596,2.444986667
17/09/2015 05:06:00,60.796,105.0046667,184.754,76.1,75.98346667,65.75513,61.18493333,3.877006667,2.444946667
17/09/2015 05:07:00,60.81613333,105.098,290.1573333,76.1,75.98726667,65.75187,61.15293333,3.876786667,2.445073333
17/09/2015 05:08:00,60.87626667,105.152,1145.648,76.1,75.987,65.75,61.138,3.875206667,2.444293333
17/09/2015 05:09:00,60.92606667,104.9253333,1461.646667,76.1,75.98186667,65.75,61.12553333,3.874626667,2.44246
17/09/2015 05:10:00,60.9964,105.082,1463,76.09413,75.98513333,65.79107,61.13346667,3.875113333,2.442266667
17/09/2015 05:11:00,61.07006667,104.664,1446.48,76.092,75.98113333,65.83607,61.171,3.875666667,2.44306
17/09/2015 05:12:00,61.11833333,104.59,1446.113333,76.09787,75.9746,65.8404,61.2732,3.873893333,2.44352
17/09/2015 05:13:00,61.1686,104.9526667,1222.4,76.1,75.9774,65.8556,61.38006667,3.873273333,2.444406667
17/09/2015 05:14:00,61.238,104.9453333,1347.86,76.1,75.9856,65.85687,61.55733333,3.875206667,2.444846667
17/09/2015 05:15:00,61.33426667,104.8413333,1469.28,76.1,75.98726667,65.86013,61.6824,3.876413333,2.444973333
17/09/2015 05:16:00,61.43313333,104.776,1508.586667,76.1,75.987,65.862,61.774,3.87572,2.444706667
17/09/2015 05:17:00,61.5536,104.628,1540.633333,76.09413,75.98773333,65.862,61.8442,3.876206667,2.44372
17/09/2015 05:18:00,61.70313333,104.5433333,1584.133333,76.09787,75.96966667,65.862,61.76053333,3.87518,2.44318
17/09/2015 05:19:00,61.80073333,104.3026667,1601.273333,76.08826,75.96886667,65.917,61.6294,3.875946667,2.443173333
17/09/2015 05:20:00,61.93833333,104.132,1585.886667,76.09573,75.9666,65.96487,61.5774,3.874786667,2.443566667
17/09/2015 05:21:00,62.0778,104.0486667,1567.526667,76.1,75.9694,65.99847,61.5776,3.87354,2.4437
17/09/2015 05:22:00,62.17533333,105.702,1550.926667,76.0824,75.97246667,66.06054,61.5734,3.873813333,2.44304
17/09/2015 05:23:00,62.24566667,113.746,1544.006667,76.0826,75.9774,66.08587,61.54753333,3.874,2.44346
17/09/2015 05:24:00,62.34513333,115.7093333,1553.733333,76.03733,75.99733333,66.088,61.49206667,3.873926667,2.441353333
17/09/2015 05:25:00,62.43366667,117.4713333,1547.113333,75.91367,75.9424,66.088,61.475,3.873093333,2.44006
17/09/2015 05:26:00,62.47846667,728.7686667,1551.146667,75.79214,75.88113333,66.088,61.46913333,3.872726667,2.43836
17/09/2015 05:27:00,62.50533333,1223.230667,1558.033333,75.58527,75.7196,66.088,61.64886667,3.872846667,2.440366667
17/09/2015 05:28:00,62.5648,1000.33,1575.266667,74.9886,75.00526667,66.088,61.7216,3.86916,2.440346667
17/09/2015 05:29:00,62.58986667,831.2126667,1542.573333,74.24353,74.1468,66.088,61.8164,3.86802,2.44176
17/09/2015 05:30:00,62.59786667,805.2206667,1518.993333,73.6778,73.5392,66.088,62.05826667,3.868613333,2.443133333
17/09/2015 05:31:00,62.6,990.5666667,1341.48,73.25166,73.1404,66.11733,62.25793333,3.872173333,2.442593333
17/09/2015 05:32:00,62.6,950.836,1458.013333,72.8018,72.7578,66.1456,62.28466667,3.873326667,2.442153333
17/09/2015 05:33:00,62.6,867.452,1546.06,72.44087,72.42566667,66.17107,62.2846,3.87308,2.443126667
17/09/2015 05:34:00,62.611,838.0806667,1253.56,72.12034,72.13986667,66.19413,62.40433333,3.871533333,2.443133333
17/09/2015 05:35:00,62.63333333,839.9033333,1438.193333,71.87514,71.9362,66.2,62.6252,3.870413333,2.443293333
17/09/2015 05:36:00,62.68106667,830.0833333,1265.553333,71.69086,71.79806667,66.21174,63.07793333,3.870346667,2.44296
17/09/2015 05:37:00,62.70846667,823.496,1376.786667,71.47047,71.6088,66.2336,63.30993333,3.870693333,2.443826667
17/09/2015 05:38:00,62.71886667,819.4346667,1283.26,71.32487,71.50433333,66.17253,63.0812,3.869773333,2.445153333
17/09/2015 05:39:00,62.7738,825.3093333,1379.573333,71.24367,71.41,66.104,62.82686667,3.870646667,2.446233333
17/09/2015 05:40:00,62.82746667,851.816,1442.186667,71.16413,71.3534,66.088,62.57906667,3.872346667,2.445326667
17/09/2015 05:41:00,62.8818,872.84,1292.42,71.0474,71.27333333,66.08213,62.411,3.87038,2.4449
17/09/2015 05:42:00,62.92706667,876.5646667,1431.046667,70.89346,71.13506667,66.003,62.36326667,3.868766667,2.444973333
17/09/2015 05:43:00,62.9908,874.2146667,1191.226667,70.78107,71.0346,65.953,62.2666,3.87026,2.444853333
17/09/2015 05:44:00,63.03933333,853.506,1393.146667,70.6658,70.89933333,65.88413,62.11933333,3.870533333,2.4448
17/09/2015 05:45:00,63.083,837.2886667,1257.973333,70.5934,70.83086667,65.85613,61.9878,3.87106,2.444946667
17/09/2015 05:46:00,63.14413333,840.1166667,1344.813333,70.4734,70.744,65.82687,61.97993333,3.870273333,2.44588
17/09/2015 05:47:00,63.162,819.1493333,1193.726667,70.37634,70.62213333,65.77374,62.01833333,3.868726667,2.445393333
17/09/2015 05:48:00,63.18986667,781.0346667,1226.913333,70.24866,70.5286,65.75214,62.0796,3.869693333,2.44532
17/09/2015 05:49:00,63.255,732.4733333,1388.28,70.133,70.40066667,65.75,62.1948,3.87108,2.445473333
17/09/2015 05:50:00,63.33,636.2766667,1330.56,70.02434,70.27986667,65.6972,62.20066667,3.86964,2.44462
17/09/2015 05:51:00,63.35366667,614.3933333,1396.12,69.9466,70.25,65.67067,62.11153333,3.86922,2.445546667
17/09/2015 05:52:00,63.3792,715.2913333,1214.426667,69.91653,70.24486667,65.646,62.13213333,3.87172,2.447686667
17/09/2015 05:53:00,63.388,808.968,1386.993333,69.90027,70.1836,65.638,62.16686667,3.87018,2.44874
17/09/2015 05:54:00,63.4584,822.27,1255.106667,69.8432,70.1444,65.61013,62.2324,3.868493333,2.448533333
17/09/2015 05:55:00,63.49573333,777.0213333,1408.466667,69.75653,70.083,65.545,62.2188,3.8693,2.448106667
17/09/2015 05:56:00,63.5,685.898,1195.7,69.61687,69.9464,65.525,62.20893333,3.87014,2.447046667
17/09/2015 05:57:00,63.5704,655.1286667,1106.44,69.55153,69.83286667,65.51987,62.18946667,3.86898,2.446846667
17/09/2015 05:58:00,63.6026,643.1113333,1407.466667,69.54446,69.83706667,65.52313,62.04633333,3.868133333,2.44668
17/09/2015 05:59:00,63.60426667,631.8806667,837.6506667,69.52007,69.83626667,65.45313,62.0982,3.867413333,2.446966667
17/09/2015 06:00:00,63.60986667,629.2593333,292.6753333,69.48093,69.83053333,65.416,62.30513333,3.86786,2.44688
17/09/2015 06:01:00,63.61786667,633.2886667,183.748,69.38787,69.73173333,65.40027,62.477,3.869273333,2.446653333
17/09/2015 06:02:00,63.61413333,619.7313333,183.5426667,69.35213,69.68353333,65.37473,62.4246,3.864713333,2.447846667
17/09/2015 06:03:00,63.612,568.4366667,765.708,69.27813,69.60273333,65.31787,62.30886667,3.86356,2.448006667
17/09/2015 06:04:00,63.612,516.57,1340.698667,69.15887,69.49286667,65.27654,62.32226667,3.864093333,2.448266667
17/09/2015 06:05:00,63.58266667,484.0653333,1462.753333,69.125,69.45713333,65.2636,62.35926667,3.8675,2.448766667
17/09/2015 06:06:00,63.5522,452.3113333,1456.606667,69.10886,69.4484,65.28987,62.27826667,3.867013333,2.44868
17/09/2015 06:07:00,63.53546667,444.624,1467.433333,69.08394,69.43426667,65.3,62.2526,3.8664,2.44816
17/09/2015 06:08:00,63.52026667,441.5966667,1354.953333,69.0682,69.42633333,65.30587,62.30193333,3.86794,2.448
17/09/2015 06:09:00,63.42213333,439.0686667,1200.886667,69.07967,69.44626667,65.30213,62.37766667,3.867033333,2.448293333
17/09/2015 06:10:00,63.3814,437.598,1366.293333,69.11433,69.46646667,65.30513,62.44153333,3.86804,2.448473333
17/09/2015 06:11:00,63.3856,438.4033333,1445.526667,69.081,69.45413333,65.37227,62.4438,3.8686,2.44806
17/09/2015 06:12:00,63.388,441.668,1473.206667,69.03274,69.4348,65.41433,62.43606667,3.867353333,2.44768
17/09/2015 06:13:00,63.388,452.3946667,1544.96,69.021,69.40946667,65.4254,62.45553333,3.867706667,2.44694
17/09/2015 06:14:00,63.39313333,454.864,1582.12,69.03127,69.40493333,65.45193,62.47473333,3.868293333,2.445673333
17/09/2015 06:15:00,63.41333333,453.5193333,1569.213333,69.04234,69.39426667,65.43607,62.50686667,3.868106667,2.44508
17/09/2015 06:16:00,63.44346667,454.886,1556.44,69.02153,69.4098,65.416,62.54853333,3.866533333,2.44456
17/09/2015 06:17:00,63.40506667,453.332,1557.206667,69.024,69.40306667,65.4362,62.63626667,3.865633333,2.444106667
17/09/2015 06:18:00,63.388,448.8146667,1559.546667,69.02287,69.38626667,65.43767,62.75493333,3.8655,2.443853333
17/09/2015 06:19:00,63.3286,447.0273333,1549.88,69.00926,69.34166667,65.41814,62.7264,3.867113333,2.444386667
17/09/2015 06:20:00,63.30553333,447.442,1530.066667,68.9456,69.3028,65.412,62.63286667,3.867113333,2.444526667
17/09/2015 06:21:00,63.29473333,477.6213333,1544.366667,68.9064,69.2522,65.313,62.69646667,3.86712,2.444206667
17/09/2015 06:22:00,63.27926667,547.194,1561.746667,68.867,69.19593333,65.27627,62.69893333,3.8683,2.444026667
17/09/2015 06:23:00,63.275,720.022,1583.22,68.76994,69.1106,65.29874,62.70046667,3.868773333,2.443486667
17/09/2015 06:24:00,63.275,781.9813333,1579.213333,68.68033,69.02633333,65.34293,62.71086667,3.8666,2.442566667
17/09/2015 06:25:00,63.275,780.3586667,1564.326667,68.5226,68.85173333,65.3912,62.77166667,3.86822,2.442813333
17/09/2015 06:26:00,63.275,752.5186667,1481.613333,68.3498,68.65446667,65.37173,62.88246667,3.865726667,2.443366667
17/09/2015 06:27:00,63.33366667,653.5906667,1295.553333,68.17447,68.4908,65.316,62.849,3.866113333,2.443353333
17/09/2015 06:28:00,63.3792,628.074,1344.633333,68.06906,68.4148,65.32933,62.74286667,3.866773333,2.443666667
17/09/2015 06:29:00,63.388,629.488,1161.32,67.9952,68.35506667,65.3158,62.713,3.864526667,2.444313333
17/09/2015 06:30:00,63.344,623.2206667,1332.426667,67.9496,68.30793333,65.32533,62.7834,3.865386667,2.444793333
17/09/2015 06:31:00,63.28913333,617.3133333,1187.72,67.90187,68.2618,65.39067,62.92486667,3.865706667,2.445853333
17/09/2015 06:32:00,63.275,617.5753333,1331.773333,67.8286,68.17053333,65.412,63.02786667,3.86604,2.44598
17/09/2015 06:33:00,63.286,616.2193333,930.828,67.79453,68.1266,65.40614,63.02653333,3.86554,2.44436
17/09/2015 06:34:00,63.33766667,604.6053333,336.4293333,67.71446,68.04986667,65.36073,62.9806,3.867206667,2.4438
17/09/2015 06:35:00,63.36086667,598.484,183.9126667,67.61366,67.99026667,65.3296,62.98093333,3.866653333,2.44358
17/09/2015 06:36:00,63.33733333,596.072,185.114,67.57746,67.95306667,65.34747,62.90093333,3.86092,2.44394
17/09/2015 06:37:00,63.372,600.8773333,786.716,67.51534,67.89193333,65.38607,62.77246667,3.85988,2.443293333
17/09/2015 06:38:00,63.388,610.034,1298.193333,67.40307,67.7718,65.3904,62.737,3.86086,2.442853333
17/09/2015 06:39:00,63.3814,618.1426667,1414.38,67.337,67.70566667,65.38213,62.71353333,3.86528,2.44368
17/09/2015 06:40:00,63.3614,621.702,1429.12,67.3074,67.6708,65.34333,62.7226,3.865553333,2.444073333
17/09/2015 06:41:00,63.29633333,623.1793333,1433.346667,67.25846,67.63266667,65.31973,62.77593333,3.86532,2.444173333
17/09/2015 06:42:00,63.3102,622.3146667,1281.306667,67.2144,67.61026667,65.3204,62.77246667,3.865913333,2.443833333
17/09/2015 06:43:00,63.3582,617.2526667,981.1473333,67.2106,67.60893333,65.31173,62.89113333,3.86588,2.44304
17/09/2015 06:44:00,63.3886,616.824,921.766,67.14774,67.5308,65.3432,63.03086667,3.866166667,2.44236
17/09/2015 06:45:00,63.40746667,629.9006667,937.8813333,67.1064,67.46533333,65.38094,63.054,3.86586,2.4433
17/09/2015 06:46:00,63.47066667,636.1326667,952.822,67.07213,67.44173333,65.38267,63.02653333,3.8668,2.442526667
17/09/2015 06:47:00,63.525,634.09,947.5033333,67.0136,67.38446667,65.3624,62.94833333,3.867126667,2.44276
17/09/2015 06:48:00,63.58613333,634.6553333,980.3993333,66.9894,67.35253333,65.32007,62.934,3.865926667,2.444173333
17/09/2015 06:49:00,63.63186667,636.6106667,1008.217333,66.93787,67.31353333,65.3136,62.90206667,3.864546667,2.444893333
17/09/2015 06:50:00,63.65593333,633.3726667,1016.873333,66.84593,67.25406667,65.29327,62.81493333,3.863906667,2.443606667
17/09/2015 06:51:00,63.70793333,573.732,1024.773333,66.76106,67.14753333,65.2256,62.733,3.86402,2.442733333
17/09/2015 06:52:00,63.73013333,547.458,1029.326667,66.674,67.08053333,65.24507,62.713,3.864906667,2.44216
17/09/2015 06:53:00,63.69098305,548.9584746,1205.801695,66.47027,66.85694915,65.25031,62.7249322,3.868332203,2.441179661
17/09/2015 06:54:00,63.635,545.66,1438.5,66.43225,66.8285,65.25075,62.789,3.867825,2.442175
17/09/2015 06:55:00,63.62025,545.2375,1531.5,66.51276,66.897,65.252,62.8885,3.867075,2.44335
17/09/2015 06:56:00,63.614,548.035,1570.675,66.531,66.885,65.237,62.8895,3.867825,2.4439
17/09/2015 06:57:00,63.612,557.925,1566.225,66.5185,66.875,65.17425,62.833,3.866525,2.44385
17/09/2015 06:58:00,63.64275,568.135,1538.675,66.47749,66.869,65.095,62.8065,3.8639,2.44335
17/09/2015 06:59:00,63.707,568.6325,1466.875,66.49125,66.873,65.075,62.8135,3.861625,2.44275
17/09/2015 07:00:00,63.725,530.4025,1235.125,66.44975,66.839,65.075,62.8965,3.863125,2.442525
17/09/2015 07:01:00,63.725,469.945,1315.75,66.427,66.78425,65.081,63.03025,3.8623,2.443325
17/09/2015 07:02:00,63.761,453.88,1119.1,66.374,66.76475,65.077,63.18675,3.8618,2.442925
17/09/2015 07:03:00,63.74825,451.6825,1081.425,66.408,66.829,65.081,63.20675,3.860825,2.4436
17/09/2015 07:04:00,63.77675,448.7325,1033.825,66.443,66.86375,65.077,63.1415,3.8626,2.444125
17/09/2015 07:05:00,63.80325,449.175,1010.6,66.476,66.88525,65.075,63.122,3.8639,2.4442
17/09/2015 07:06:00,63.8305,449.795,1028.4,66.55475,66.963,65.075,63.14675,3.864625,2.444425
17/09/2015 07:07:00,63.838,450.3575,1036.85,66.59225,66.987,65.075,63.07625,3.8657,2.444575
17/09/2015 07:08:00,63.87175,450.7825,1021.4,66.61875,67.00575,65.075,63.10025,3.860675,2.443775
17/09/2015 07:09:00,63.93325,450.9075,1017.725,66.60201,67.02175,65.075,63.07875,3.859875,2.443725
17/09/2015 07:10:00,63.98,448.7675,1029.4,66.58575,66.9965,65.075,63.066,3.86035,2.4438
17/09/2015 07:11:00,64.04475,451.755,1039.4,66.57925,66.987,65.075,63.0765,3.86265,2.443275
17/09/2015 07:12:00,64.063,454.6775,1037.15,66.584,66.99825,65.06375,63.0395,3.8649,2.442125
17/09/2015 07:13:00,64.10725,455.6225,1045.3,66.58375,66.9975,64.99325,62.966,3.864575,2.4424
17/09/2015 07:14:00,64.16175,455.945,1047,66.59125,66.996,64.965,63.00675,3.86355,2.44275
17/09/2015 07:15:00,64.187,453.7,1032.625,66.59625,66.984,64.963,63.06225,3.86465,2.442575
17/09/2015 07:16:00,64.2405,454.0475,928.43,66.552,66.97325,64.93225,63.005,3.86615,2.44325
17/09/2015 07:17:00,64.2795,450.3925,364.5475,66.57975,66.98975,64.87925,62.91225,3.8653,2.44305
17/09/2015 07:18:00,64.34175,440.9725,185.445,66.67575,67.1025,64.85374,62.811,3.86475,2.44275
17/09/2015 07:19:00,64.35625,435.28,184.89,66.808,67.26625,64.85,62.731,3.864475,2.443225
17/09/2015 07:20:00,64.34675,433.9575,376.3425,66.885,67.366,64.85,62.61625,3.86605,2.44355
17/09/2015 07:21:00,64.30125,434.405,1149.685,66.9875,67.49675,64.85,62.51125,3.864125,2.443525
17/09/2015 07:22:00,64.287,437.185,1383.725,67.06725,67.564,64.83275,62.42025,3.8636,2.44365
17/09/2015 07:23:00,64.257,440.4275,1392.725,67.147,67.64,64.83826,62.45275,3.866025,2.443775
17/09/2015 07:24:00,64.24925,441.265,1382.65,67.21375,67.74675,64.914,62.59625,3.86515,2.44335
17/09/2015 07:25:00,64.27175,440.905,1309.575,67.271,67.823,64.93425,62.69425,3.863025,2.443875
17/09/2015 07:26:00,64.285,439.325,872.565,67.366,67.89225,64.9555,62.713,3.86235,2.44365
17/09/2015 07:27:00,64.287,438.8475,796.23,67.414,67.8995,65.035,62.797,3.863275,2.443425
17/09/2015 07:28:00,64.227,442.06,835.4825,67.48175,68.00175,65.06575,62.795,3.86555,2.4431
17/09/2015 07:29:00,64.12075,443.2275,842.91,67.538,68.02725,65.04325,62.743,3.8677,2.4439
17/09/2015 07:30:00,64.0395,436.135,848.3575,67.514,68.036,65.02,62.717,3.8676,2.445325
17/09/2015 07:31:00,63.98,434.045,892.5125,67.448,68.00475,65,62.719,3.865825,2.44525
17/09/2015 07:32:00,63.915,436.5175,900.655,67.42325,67.99225,64.983,62.715,3.8647,2.44435
17/09/2015 07:33:00,63.84625,435.84,897.5025,67.49975,68.034,64.967,62.68225,3.865625,2.44455
17/09/2015 07:34:00,63.715,438.11,898.53,67.538,68.08475,64.963,62.654,3.8645,2.444475
17/09/2015 07:35:00,63.623,434.59,897.5825,67.548,68.10825,64.963,62.69075,3.8658,2.4444
17/09/2015 07:36:00,63.53225,433.2075,899.3675,67.532,68.1345,64.963,62.66825,3.864,2.443275
17/09/2015 07:37:00,63.49675,434.9125,901.4925,67.57175,68.16225,64.981,62.69875,3.86395,2.442375
17/09/2015 07:38:00,63.3955,437.2025,943.8675,67.54725,68.133,64.96899,62.7355,3.863525,2.442425
17/09/2015 07:39:00,63.309,434.45,959.52,67.51225,68.11425,64.969,62.7205,3.864575,2.441675
17/09/2015 07:40:00,63.17775,436.9475,958.9325,67.48475,68.088,64.965,62.755,3.865,2.441475
17/09/2015 07:41:00,63.0905,440.235,957.65,67.448,68.092,64.963,62.80575,3.86365,2.441425
17/09/2015 07:42:00,63.056,441.2525,957.95,67.40425,68.0405,64.95625,62.81725,3.858325,2.442075
17/09/2015 07:43:00,63.05,440.805,947.905,67.354,67.9455,64.954,62.78925,3.8582,2.442975
17/09/2015 07:44:00,63.032,440.0725,941.6325,67.0695,67.47375,64.96075,62.80775,3.855475,2.44305
17/09/2015 07:45:00,63.02675,441.705,943.215,66.80575,67.10825,64.963,62.811,3.8616,2.44255
17/09/2015 07:46:00,63.02025,440.8175,939.4475,66.6205,66.92125,64.963,62.87725,3.86535,2.44225
17/09/2015 07:47:00,63.006,437.4325,934.0325,66.45725,66.78175,64.90225,62.84975,3.86595,2.443025
17/09/2015 07:48:00,62.98175,438.975,942.7075,66.378,66.75925,64.816,62.827,3.8636,2.443525
17/09/2015 07:49:00,62.9105,436.945,959.95,66.326,66.68425,64.75125,62.83625,3.86265,2.44435
17/09/2015 07:50:00,62.859,437.2575,974.2575,66.27925,66.6355,64.74375,62.89475,3.8626,2.444975
17/09/2015 07:51:00,62.87075,441.8725,985.415,66.19901,66.5785,64.758,62.937,3.862675,2.4451
17/09/2015 07:52:00,62.83825,437.4875,997.39,66.11,66.48175,64.76575,62.98175,3.86405,2.445325
17/09/2015 07:53:00,62.8025,433.9925,1005.9,66.082,66.4565,64.77525,63.036,3.864425,2.444725
17/09/2015 07:54:00,62.7335,436.0875,1001.6175,66.01324,66.421,64.826,63.044,3.8644,2.44375
17/09/2015 07:55:00,62.713,437.185,1004.5475,65.991,66.415,64.848,63.018,3.86545,2.4438
17/09/2015 07:56:00,62.76925,440.4025,1006.35,65.99025,66.387,64.85,63.04,3.86475,2.4439
17/09/2015 07:57:00,62.76175,435.51,1017.2,65.94875,66.335,64.844,63.05,3.8647,2.4439
17/09/2015 07:58:00,62.795,431.4225,1010.75,65.88625,66.2865,64.83,63.05,3.86345,2.443
17/09/2015 07:59:00,62.821,435.4075,1012.95,65.864,66.28475,64.84399,63.12875,3.863525,2.443375
17/09/2015 08:00:00,62.843,442.91,1003.535,65.832,66.23925,64.83275,63.173,3.864,2.443075
17/09/2015 08:01:00,62.876,446.5325,1001.07,65.77325,66.16375,64.81425,63.221,3.8656,2.442825
17/09/2015 08:02:00,62.918,443.5475,998.5,65.75175,66.15,64.78,63.32125,3.86595,2.442425
17/09/2015 08:03:00,62.929,440.5475,977.025,65.73199,66.10925,64.74525,63.35975,3.86545,2.442825
17/09/2015 08:04:00,62.93575,439.2725,903.9075,65.69901,66.08975,64.737,63.39375,3.86575,2.44315
17/09/2015 08:05:00,62.90125,435.39,905.225,65.651,66.02125,64.75425,63.437,3.86605,2.4432
17/09/2015 08:06:00,62.841,433.045,923.3125,65.58176,65.98625,64.7495,63.463,3.866925,2.442675
17/09/2015 08:07:00,62.825,436.885,922.5775,65.52251,65.95875,64.73925,63.41925,3.866675,2.443475
17/09/2015 08:08:00,62.825,438.545,925.33,65.473,65.924,64.737,63.39775,3.865825,2.44305
17/09/2015 08:09:00,62.813,436.0875,932.245,65.43025,65.86925,64.731,63.25125,3.8668,2.4428
17/09/2015 08:10:00,62.821,435.03,918.2425,65.408,65.83,64.723,63.15575,3.867725,2.4431
17/09/2015 08:11:00,62.825,436.1,889.8075,65.41,65.82425,64.66025,63.1505,3.86565,2.442675
17/09/2015 08:12:00,62.831,438.475,880.35,65.373,65.78675,64.67675,63.4075,3.867,2.441975
17/09/2015 08:13:00,62.857,440.6625,874.415,65.321,65.744,64.64626,63.46425,3.8677,2.443075
17/09/2015 08:14:00,62.865,438.86,877.655,65.3185,65.75125,64.63275,63.398,3.862075,2.444475
17/09/2015 08:15:00,62.89125,438.33,889.455,65.3055,65.74575,64.627,63.313,3.862675,2.445025
17/09/2015 08:16:00,62.9285,437.3075,891.945,65.318,65.742,64.63025,63.2625,3.8629,2.444875
17/09/2015 08:17:00,62.938,440.9525,893.87,65.28875,65.6865,64.66275,63.1915,3.864875,2.444125
17/09/2015 08:18:00,62.9935,444.0075,903.64,65.23425,65.63875,64.637,63.108,3.8662,2.443675
17/09/2015 08:19:00,63.0345,444.385,914.705,65.202,65.60725,64.625,63.09525,3.867525,2.444125
17/09/2015 08:20:00,63.048,443.8325,918.275,65.13375,65.54975,64.625,63.116,3.868125,2.444
17/09/2015 08:21:00,63.092,439.845,938.1375,65.0845,65.527,64.63025,63.11825,3.867675,2.443525
17/09/2015 08:22:00,63.136,440.3025,945.98,65.08701,65.525,64.63275,63.07275,3.86735,2.443775
17/09/2015 08:23:00,63.15275,437.2125,942.9925,65.07375,65.513,64.627,62.98,3.86655,2.441575
17/09/2015 08:24:00,63.16025,438.585,934.38,65.05525,65.467,64.6415,62.942,3.8666,2.4411
17/09/2015 08:25:00,63.23475,441.3025,844.4475,65.06375,65.4905,64.6425,62.974,3.867375,2.44195
17/09/2015 08:26:00,63.26575,442.4225,749.405,65.09125,65.5195,64.671,63.03925,3.8667,2.4422
17/09/2015 08:27:00,63.27325,442.29,767.49,65.08099,65.5085,64.7065,63.07575,3.865425,2.44115
17/09/2015 08:28:00,63.275,442.4825,843.795,65.06975,65.4895,64.7015,63.058,3.8648,2.439975
17/09/2015 08:29:00,63.275,441.71,866.5125,65.05525,65.485,64.583,62.95475,3.865375,2.439175
17/09/2015 08:30:00,63.287,443.8425,795.1575,64.99699,65.40775,64.55475,62.9275,3.86725,2.43855
17/09/2015 08:31:00,63.31875,445.0025,740.22,64.97225,65.3925,64.60825,62.94175,3.868775,2.437575
17/09/2015 08:32:00,63.373,445.66,734.6625,64.96475,65.366,64.625,63.01275,3.87,2.4376
17/09/2015 08:33:00,63.38125,444.9925,741.455,64.963,65.34175,64.655,63.02225,3.8691,2.4398
17/09/2015 08:34:00,63.35725,443.0075,748.89,64.92625,65.32725,64.713,63.036,3.867875,2.4414
17/09/2015 08:35:00,63.30575,441.48,752.2675,64.938,65.3285,64.72975,63.042,3.867375,2.441775
17/09/2015 08:36:00,63.279,440.995,756.465,64.874,65.2835,64.73525,63.03,3.86685,2.44285
17/09/2015 08:37:00,63.275,441,758.8925,64.862,65.292,64.737,63.0215,3.8667,2.442975
17/09/2015 08:38:00,63.275,438.4475,755.345,64.848,65.24375,64.743,63.0305,3.8676,2.4426
17/09/2015 08:39:00,63.21275,437.215,756.6475,64.79175,65.20325,64.739,63.004,3.867975,2.442575
17/09/2015 08:40:00,63.18825,434.7125,744.515,64.75925,65.19,64.737,63.0135,3.86635,2.4435
17/09/2015 08:41:00,63.175,437.22,748.88,64.74125,65.188,64.737,63.0485,3.866025,2.443875
17/09/2015 08:42:00,63.16425,436.8275,746.5675,64.731,65.16925,64.737,63.0295,3.86775,2.44375
17/09/2015 08:43:00,63.132,440.65,738.5825,64.687,65.10825,64.73175,63.0245,3.866275,2.442425
17/09/2015 08:44:00,63.14675,441.6775,727.875,64.71575,65.09075,64.72325,63.044,3.866125,2.4432
17/09/2015 08:45:00,63.16025,440.8575,731.555,64.69925,65.079,64.715,63.05,3.865775,2.4436
17/09/2015 08:46:00,63.162,442.22,731.1,64.629,65.02475,64.692,63.032,3.8671,2.4433
17/09/2015 08:47:00,63.13425,440.14,717.95,64.576,64.99825,64.67599,62.99,3.8664,2.4432
17/09/2015 08:48:00,63.15275,440.905,714.3625,64.598,65.013,64.64825,62.9585,3.8657,2.44305
17/09/2015 08:49:00,63.15,441.5925,716.54,64.621,65.0445,64.68275,63.0075,3.863125,2.4433
17/09/2015 08:50:00,63.119,439.7575,733.905,64.601,65.0275,64.72099,63.089,3.862,2.443475
17/09/2015 08:51:00,63.119,440.6675,744.3375,64.569,64.971,64.735,63.077,3.861975,2.444025
17/09/2015 08:52:00,63.128,436.635,755.3725,64.51375,64.93025,64.71899,63.06,3.865075,2.443675
17/09/2015 08:53:00,63.12025,432.24,763.235,64.46049,64.874,64.731,63.04075,3.867675,2.442975
17/09/2015 08:54:00,63.07875,432.9375,751.6325,64.436,64.8745,64.737,63.07025,3.867525,2.441075
17/09/2015 08:55:00,63.054,433.385,749.655,64.414,64.8755,64.737,63.142,3.86655,2.439675
17/09/2015 08:56:00,63.056,436.44,748.39,64.42,64.868,64.7145,63.078,3.86615,2.4418
17/09/2015 08:57:00,63.064,438.5125,752.2525,64.44576,64.85925,64.6575,63.008,3.867675,2.442975
17/09/2015 08:58:00,63.054,440.51,747.695,64.41325,64.83375,64.635,62.97375,3.8682,2.442575
17/09/2015 08:59:00,63.044,440.715,748.1225,64.4,64.838,64.6495,62.95125,3.866625,2.44195
17/09/2015 09:00:00,63.048,442.5575,741.8075,64.36626,64.812,64.6685,62.97,3.867225,2.4385
17/09/2015 09:01:00,62.999,441.26,744.995,64.37675,64.832,64.667,62.981,3.869025,2.429
17/09/2015 09:02:00,62.949,437.715,750.6525,64.48075,64.848,64.71375,62.979,3.8683,2.422825
17/09/2015 09:03:00,62.938,436.615,751.9725,64.6195,64.856,64.73525,62.996,3.8688,2.4172
17/09/2015 09:04:00,62.92525,438.13,754.2175,64.74725,64.852,64.6755,63.038,3.8691,2.4142
17/09/2015 09:05:00,62.849,437.9,758.215,64.877,64.85,64.6505,63.134,3.8679,2.4164
17/09/2015 09:06:00,62.8475,438.4225,757.3575,64.99174,64.808,64.631,63.15075,3.868175,2.4143
17/09/2015 09:07:00,62.8445,438.9875,756.89,65.103,64.791,64.63625,63.165,3.868625,2.41015
17/09/2015 09:08:00,62.829,432.1075,760.745,65.20675,64.757,64.63475,63.12225,3.869525,2.41045
17/09/2015 09:09:00,62.825,428.4675,761.14,65.313,64.73925,64.645,63.07525,3.867025,2.405275
17/09/2015 09:10:00,62.801,426.575,756.1925,65.388,64.68075,64.66475,63.04775,3.866775,2.400925
17/09/2015 09:11:00,62.733,425.43,751.85,65.47225,64.62225,64.66025,63.114,3.8667,2.39755
17/09/2015 09:12:00,62.713,428.255,739.415,65.53551,64.615,64.68925,63.117,3.8675,2.396925
17/09/2015 09:13:00,62.713,428.3925,733.8475,65.61575,64.623,64.64975,62.987,3.8669,2.393775
17/09/2015 09:14:00,62.65075,422.01,745.54,65.674,64.637,64.639,62.81025,3.86675,2.3909
17/09/2015 09:15:00,62.6255,420.58,749.4875,65.734,64.66275,64.70175,62.64725,3.868,2.3867
17/09/2015 09:16:00,62.618,426.7275,746.245,65.80624,64.67825,64.73325,62.554,3.8684,2.3879
17/09/2015 09:17:00,62.60925,430.1275,742.7875,65.85275,64.645,64.695,62.47675,3.8687,2.391475
17/09/2015 09:18:00,62.60175,429.2275,750.0975,65.92275,64.627,64.68925,62.3775,3.86865,2.38685
17/09/2015 09:19:00,62.58875,427.4125,752.5,65.961,64.613,64.68375,62.351,3.871675,2.382
17/09/2015 09:20:00,62.52425,426.2775,757.365,66.015,64.615,64.68925,62.29625,3.868425,2.383475
17/09/2015 09:21:00,62.504,422.855,752.7875,66.06775,64.61775,64.71375,62.26675,3.8673,2.3783
17/09/2015 09:22:00,62.51375,427.9325,757.985,66.098,64.62325,64.733,62.2345,3.8659,2.3769
17/09/2015 09:23:00,62.50725,431.3,758.79,66.134,64.619,64.743,62.17475,3.86255,2.384975
17/09/2015 09:24:00,62.49125,429.5425,760.5975,66.18075,64.623,64.79975,62.122,3.863625,2.37185
17/09/2015 09:25:00,62.487,425.8175,762.01,66.22225,64.601,64.842,62.06125,3.864975,2.360375
17/09/2015 09:26:00,62.469,427.685,757.735,66.274,64.533,64.85,62.033,3.868725,2.35665
17/09/2015 09:27:00,62.481,431.46,758.43,66.30676,64.531,64.856,61.975,3.8708,2.358125
17/09/2015 09:28:00,62.487,431.4025,758.755,66.319,64.543,64.88575,61.94425,3.870575,2.3558
17/09/2015 09:29:00,62.487,428.01,758.3275,66.34275,64.5375,64.93925,61.95875,3.871375,2.350975
17/09/2015 09:30:00,62.48175,429.6825,761.7925,66.38225,64.5185,64.96075,61.941,3.870275,2.353225
17/09/2015 09:31:00,62.47325,427.97,760.8275,66.417,64.513,64.963,61.921,3.8701,2.352225
17/09/2015 09:32:00,62.459,425.24,760.905,66.425,64.54675,64.987,61.941,3.8684,2.345875
17/09/2015 09:33:00,62.4565,421.0725,764.7625,66.431,64.53625,64.90425,61.9925,3.86945,2.347
17/09/2015 09:34:00,62.4315,418.9,761.0775,66.445,64.52225,64.81625,62.0235,3.87105,2.349875
17/09/2015 09:35:00,62.432,422.9875,763.5075,66.4925,64.51475,64.83075,62.005,3.8723,2.365275
17/09/2015 09:36:00,62.432,425.3525,763.3,66.5175,64.513,64.848,62.01575,3.872,2.3603
17/09/2015 09:37:00,62.467,427.2475,757.98,66.533,64.51825,64.886,62.20275,3.8718,2.3489
17/09/2015 09:38:00,62.485,427.9975,751.67,66.537,64.54475,64.95275,62.353,3.86985,2.34515
17/09/2015 09:39:00,62.457,427.1175,754.1875,66.537,64.601,65.049,62.4445,3.868825,2.338575
17/09/2015 09:40:00,62.429,420.8225,744.4425,66.537,64.6455,65.075,62.51225,3.8696,2.333275
17/09/2015 09:41:00,62.46575,421.1325,750.91,66.54375,64.6925,65.075,62.52575,3.868325,2.346975
17/09/2015 09:42:00,62.48525,413.575,737.1475,66.57,64.729,65.06375,62.4785,3.868175,2.342
17/09/2015 09:43:00,62.48175,412.6825,729.735,66.6095,64.725,65.04125,62.475,3.869875,2.3399
17/09/2015 09:44:00,62.48525,411.2775,727.7975,66.6305,64.709,65.03125,62.38975,3.86875,2.331
17/09/2015 09:45:00,62.487,415.16,739.9175,66.6295,64.65625,64.99174,62.31125,3.866925,2.32535
17/09/2015 09:46:00,62.487,420.7375,798.9575,66.6325,64.59875,64.96025,62.271,3.8683,2.32105
17/09/2015 09:47:00,62.487,420.89,882.445,66.646,64.579,64.88725,62.263,3.868,2.316225
17/09/2015 09:48:00,62.481,423.625,895.9675,66.65,64.61825,64.85374,62.269,3.86815,2.3144
17/09/2015 09:49:00,62.44,424.955,896.0125,66.65,64.62675,64.868,62.42775,3.87145,2.3136
17/09/2015 09:50:00,62.406,420.3925,898.29,66.65,64.63025,64.88375,62.68475,3.870175,2.3164
17/09/2015 09:51:00,62.39225,421.975,906.045,66.65,64.65075,64.85925,62.67425,3.870375,2.322275
17/09/2015 09:52:00,62.39675,424.6925,913.2125,66.65,64.693,64.85526,62.5895,3.870775,2.325775
17/09/2015 09:53:00,62.381,424.0875,906.5925,66.65,64.72375,64.85175,62.50775,3.871025,2.333825
17/09/2015 09:54:00,62.375,423.8125,908.3075,66.656,64.73525,64.838,62.49375,3.872,2.338775
17/09/2015 09:55:00,62.369,426.61,910.255,66.652,64.725,64.8175,62.433,3.870725,2.34485
17/09/2015 09:56:00,62.349,427.59,913.4625,66.65,64.68275,64.8405,62.42025,3.86555,2.3469
17/09/2015 09:57:00,62.31675,423.2,909.92,66.65,64.69625,64.844,62.477,3.8637,2.34865
17/09/2015 09:58:00,62.27425,423.83,908.145,66.65,64.684,64.79175,62.55575,3.864875,2.347025
17/09/2015 09:59:00,62.263,426.405,916.7525,66.65,64.638,64.7465,62.534,3.86935,2.342475
17/09/2015 10:00:00,62.263,418.8925,911.3775,66.65,64.631,64.737,62.54625,3.869575,2.335425
17/09/2015 10:01:00,62.25025,418.9325,914.365,66.656,64.6105,64.71899,62.492,3.869575,2.334775
17/09/2015 10:02:00,62.1965,424.1325,922.1975,66.652,64.5595,64.647,62.471,3.867825,2.327625
17/09/2015 10:03:00,62.1815,424.5175,921.32,66.68,64.47225,64.625,62.50625,3.868025,2.321125
17/09/2015 10:04:00,62.158,425.6325,905.0925,66.6825,64.3895,64.625,62.6155,3.8689,2.290925
17/09/2015 10:05:00,62.13875,426.7275,898.005,66.6875,64.3265,64.619,62.61725,3.8697,2.2819
17/09/2015 10:06:00,62.13425,425.6775,908.7775,66.666,64.282,64.58925,62.61975,3.86915,2.26965
17/09/2015 10:07:00,62.11225,426.475,915.0725,66.652,64.19325,64.55375,62.63,3.869275,2.264375
17/09/2015 10:08:00,62.054,428.2375,918.855,66.65,64.119,64.515,62.61925,3.870525,2.2598
17/09/2015 10:09:00,62.031,430.8875,911.9275,66.65,64.06175,64.511,62.57375,3.8694,2.2665
17/09/2015 10:10:00,62.00725,429.4675,899.585,66.65,63.9745,64.50625,62.59,3.8701,2.259225
17/09/2015 10:11:00,61.94375,429.59,904.7875,66.65,63.896,64.50475,62.61125,3.870425,2.246375
17/09/2015 10:12:00,61.919,426.0525,916.3,66.64474,63.848,64.50425,62.65175,3.869875,2.251375
17/09/2015 10:13:00,61.9005,424.5925,907.155,66.61825,63.83125,64.456,62.64975,3.870375,2.265275
17/09/2015 10:14:00,61.8455,416.205,876.4775,66.604,63.751,64.41,62.63525,3.871425,2.2849
17/09/2015 10:15:00,61.817,418.065,885.965,66.5645,63.701,64.4,62.65,3.872225,2.277
17/09/2015 10:16:00,61.75825,420.9225,893.98,66.54076,63.639,64.4,62.6755,3.870525,2.26465
17/09/2015 10:17:00,61.716,425.125,873.595,66.537,63.603,64.4,62.6925,3.8708,2.267325
17/09/2015 10:18:00,61.6345,419.885,864.6325,66.5145,63.56625,64.406,62.71475,3.869675,2.25485
17/09/2015 10:19:00,61.5995,423.0675,888.88,66.4875,63.484,64.408,62.715,3.869575,2.254525
17/09/2015 10:20:00,61.58325,427.4675,887.8275,66.45026,63.406,64.402,62.743,3.8691,2.2623
17/09/2015 10:21:00,61.51225,426.5925,888.2575,66.42876,63.36325,64.4,62.7845,3.869875,2.32605
17/09/2015 10:22:00,61.47875,203.995,873.4575,66.407,63.28975,64.4,62.8055,3.871475,2.344425
17/09/2015 10:23:00,61.43525,120.2925,874.4975,66.374,63.22525,64.4,62.779,3.8701,2.323975
17/09/2015 10:24:00,61.377,116.2875,881.81,66.332,63.181,64.33775,62.7435,3.87115,2.2682
17/09/2015 10:25:00,61.362,115.76,878.1775,66.315,63.2325,64.32526,62.7785,3.87335,2.236275
17/09/2015 10:26:00,61.317,115.9325,882.03,66.307,63.3175,64.358,62.775,3.8724,2.225025
17/09/2015 10:27:00,61.263,578.2975,890.7725,66.28625,63.37575,64.392,62.75475,3.870925,2.214
17/09/2015 10:28:00,61.244,1212.3975,898.22,66.271,63.43825,64.388,62.78225,3.8703,2.210175
17/09/2015 10:29:00,61.23666102,1072.852542,889.5671186,66.22834,63.47711864,64.35959,62.74876271,3.869437288,2.205628814
17/09/2015 10:30:00,61.17903333,858.0666667,882.0773333,66.22213,63.4679,64.31367,62.79173333,3.869506667,2.20315
17/09/2015 10:31:00,61.1436,801.2493333,890.5856667,66.2056,63.49136667,64.2974,62.81513333,3.87029,2.198506667
17/09/2015 10:32:00,61.1311,833.3003333,894.7123333,66.2,63.49386667,64.29523,62.82313333,3.87096,2.194363333
17/09/2015 10:33:00,61.06766667,869.3543333,893.6646667,66.2,63.47513333,64.28887,62.8066,3.865196667,2.204846667
17/09/2015 10:34:00,61.03673333,892.0566667,889.123,66.2,63.43166667,64.287,62.78873333,3.86294,2.21359
17/09/2015 10:35:00,61.02686667,908.7826667,883.822,66.17547,63.40773333,64.287,62.81566667,3.861956667,2.211903333
17/09/2015 10:36:00,60.96366667,918.1333333,885.028,66.16417,63.40323333,64.2939,62.825,3.864536667,2.218336667
17/09/2015 10:37:00,60.9197,929.2746667,890.761,66.13617,63.36006667,64.28297,62.8595,3.86701,2.21439
17/09/2015 10:38:00,60.912,932.048,888.554,66.09733,63.33243333,64.22763,62.92213333,3.86888,2.210046667
17/09/2015 10:39:00,60.88363333,941.8793333,900.208,66.088,63.28736667,64.18363,62.938,3.86861,2.207
17/09/2015 10:40:00,60.8359,524.6316667,905.48,66.088,63.23206667,64.18113,62.89736667,3.86771,2.204
17/09/2015 10:41:00,60.8056,204.6263333,906.5056667,66.06883,63.1753,64.17687,62.8574,3.869416667,2.193333333
17/09/2015 10:42:00,60.8,146.1906667,903.5083333,66.0239,63.13746667,64.1382,62.84286667,3.868313333,2.202183333
17/09/2015 10:43:00,60.76933333,146.1616667,894.6663333,65.98363,63.14226667,64.0833,62.84023333,3.868566667,2.216686667
17/09/2015 10:44:00,60.72933333,146.426,891.81,65.975,63.19353333,64.06464,62.89596667,3.870716667,2.23127
17/09/2015 10:45:00,60.70083333,307.2416667,882.8763333,65.975,63.25936667,64.07527,62.95516667,3.870456667,2.247733333
17/09/2015 10:46:00,60.68963333,1031.010667,878.245,65.975,63.3325,64.0721,62.945,3.87112,2.2632
17/09/2015 10:47:00,60.65656667,1135.736667,886.4436667,65.975,63.37913333,64.0769,62.938,3.86933,2.234883333
17/09/2015 10:48:00,60.59793333,879.7153333,896.8173333,65.975,63.388,64.06673,62.938,3.86939,2.21347
17/09/2015 10:49:00,60.5646,797.1283333,880.07,65.96273,63.388,64.04536,62.938,3.870903333,2.2168
17/09/2015 10:50:00,60.51606667,809.775,868.533,65.94213,63.388,64.05074,62.938,3.872066667,2.199196667
17/09/2015 10:51:00,60.4777,842.474,848.896,65.91093,63.388,64.06091,63.02386667,3.872376667,2.169356667
17/09/2015 10:52:00,60.46463333,872.0813333,859.9333333,65.89073,63.38186667,64.063,63.07453333,3.87125,2.157576667
17/09/2015 10:53:00,60.417,882.8716667,858.74,65.86784,63.34856667,64.063,63.0636,3.8732,2.16241
17/09/2015 10:54:00,60.36236667,893.9036667,859.978,65.862,63.3022,64.05687,63.08023333,3.87022,2.16016
17/09/2015 10:55:00,60.34386667,909.6633333,868.267,65.862,63.26723333,63.99903,63.0709,3.869636667,2.164343333
17/09/2015 10:56:00,60.319,917.033,857.8883333,65.862,63.19176667,63.95747,63.07826667,3.870336667,2.14507
17/09/2015 10:57:00,60.26753333,920.2213333,844.8653333,65.84973,63.15183333,63.95,63.12646667,3.869196667,2.13709
17/09/2015 10:58:00,60.24096667,926.4283333,858.3386667,65.8184,63.0839,63.95,63.1446,3.87018,2.133916667
17/09/2015 10:59:00,60.23163333,925.2296667,856.0833333,65.79467,63.0535,63.99293,63.1069,3.869066667,2.131873333
17/09/2015 11:00:00,60.1495,928.559,862.1163333,65.75933,63.04386667,63.96307,63.0789,3.870746667,2.131193333
17/09/2015 11:01:00,60.125,927.057,854.7223333,65.74463,62.9684,63.94387,63.1108,3.872473333,2.142216667
17/09/2015 11:02:00,60.1066,924.1016667,840.7773333,65.72997,62.93986667,63.94277,63.1243,3.87257,2.142226667
17/09/2015 11:03:00,60.03353333,392.666,853.803,65.71603,62.92036667,63.92997,63.15336667,3.87181,2.14902
17/09/2015 11:04:00,60.013,167.364,863.564,65.6739,62.87666667,63.93213,63.162,3.87229,2.150403333
17/09/2015 11:05:00,60.013,147.8603333,857.821,65.6436,62.84046667,63.93477,63.162,3.87135,2.143276667
17/09/2015 11:06:00,59.99996667,148.0446667,845.947,65.638,62.88436667,63.93423,63.17503333,3.871766667,2.132383333
17/09/2015 11:07:00,59.92853333,147.9566667,831.3466667,65.638,62.9414,63.934,63.1951,3.870083333,2.134146667
17/09/2015 11:08:00,59.90186667,458.203,840.1663333,65.638,63.02146667,63.91177,63.2391,3.865513333,2.13481
17/09/2015 11:09:00,59.83636667,1072.716,842.4196667,65.638,63.09106667,63.93337,63.2326,3.865833333,2.131456667
17/09/2015 11:10:00,59.794,1018.993667,836.7543333,65.6127,63.14893333,63.91363,63.24693333,3.8663,2.132646667
17/09/2015 11:11:00,59.7502,809.7616667,845.1673333,65.59274,63.162,63.85363,63.26986667,3.869136667,2.12778
17/09/2015 11:12:00,59.6953,760.1233333,846.9526667,65.58593,63.162,63.84414,63.275,3.872146667,2.11552
17/09/2015 11:13:00,59.6521,795.0513333,850.825,65.55127,63.162,63.83987,63.2865,3.872033333,2.117973333
17/09/2015 11:14:00,59.58166667,832.811,854.0213333,65.54636,63.162,63.838,63.28463333,3.873103333,2.11947
17/09/2015 11:15:00,59.55686667,860.2836667,853.473,65.53036,63.162,63.84414,63.34586667,3.872273333,2.127066667
17/09/2015 11:16:00,59.52356667,882.165,861.272,65.525,63.15663333,63.89737,63.4685,3.871363333,2.134
17/09/2015 11:17:00,59.46493333,890.3343333,867.039,65.525,63.0745,63.94137,63.52453333,3.870816667,2.135246667
17/09/2015 11:18:00,59.3948,809.322,849.2413333,65.525,63.04386667,63.93314,63.51283333,3.87323,2.13359
17/09/2015 11:19:00,59.34733333,296.1083333,844.693,65.51273,62.973,63.88353,63.50163333,3.873386667,2.134633333
17/09/2015 11:20:00,59.32036667,147.349,844.4673333,65.48677,62.90983333,63.8516,63.5,3.8732,2.133566667
17/09/2015 11:21:00,59.25213333,147.162,841.6756667,65.44703,62.90926667,63.83987,63.53986667,3.872356667,2.141456667
17/09/2015 11:22:00,59.22686667,147.1046667,838.442,65.42397,62.93216667,63.838,63.598,3.871256667,2.13595
17/09/2015 11:23:00,59.179,145.2523333,849.3456667,65.41387,62.9564,63.838,63.60663333,3.87284,2.1266
17/09/2015 11:24:00,59.1374,700.5463333,856.777,65.412,63.01183333,63.8265,63.5429,3.872556667,2.11783
17/09/2015 11:25:00,59.11596667,1189.481333,862.008,65.412,63.0569,63.8276,63.51786667,3.872223333,2.119403333
17/09/2015 11:26:00,59.0752,940.4966667,863.1786667,65.412,63.1028,63.80677,63.5091,3.87243,2.12073
17/09/2015 11:27:00,59.01493333,784.1396667,858.6213333,65.412,63.1508,63.7609,63.54456667,3.87158,2.118806667
17/09/2015 11:28:00,59,769.2126667,842.5966667,65.40663,63.14973333,63.74287,63.5376,3.872756667,2.111913333
17/09/2015 11:29:00,58.9632,820.404,855.8116667,65.3981,63.15826667,63.75174,63.56496667,3.871896667,2.104326667
17/09/2015 11:30:00,58.90293333,854.054,851.9286667,65.3914,63.1505,63.79947,63.69,3.87173,2.098306667
17/09/2015 11:31:00,58.888,868.517,839.5956667,65.37006,63.15236667,63.82526,63.725,3.872566667,2.090253333
17/09/2015 11:32:00,58.85656667,875.3186667,849.8253333,65.33333,63.10263333,63.80677,63.725,3.87349,2.08659
17/09/2015 11:33:00,58.8033,888.0063333,848.277,65.33396,63.04023333,63.78543,63.725,3.872703333,2.088016667
17/09/2015 11:34:00,58.7785,895.6683333,858.8643333,65.32703,62.95853333,63.76107,63.725,3.871326667,2.095806667
17/09/2015 11:35:00,58.775,904.162,854.3123333,65.3056,62.89736667,63.73814,63.725,3.870463333,2.08834
17/09/2015 11:36:00,58.75813333,905.923,851.836,65.3,62.8206,63.733,63.7434,3.872063333,2.087776667
17/09/2015 11:37:00,58.75146667,382.9846667,857.4543333,65.3,62.7458,63.779,63.87473333,3.871066667,2.079683333
17/09/2015 11:38:00,58.70193333,165.611,859.781,65.277,62.71673333,63.77766,63.88616667,3.872593333,2.080526667
17/09/2015 11:39:00,58.66783333,147.9106667,843.0036667,65.23167,62.7061,63.79753,63.9332,3.873046667,2.07516
17/09/2015 11:40:00,58.61293333,148.288,842.8463333,65.2016,62.7109,63.81266,63.94386667,3.87208,2.075346667
17/09/2015 11:41:00,58.5612,148.354,844.807,65.18987,62.7314,63.82573,63.94813333,3.86881,2.081826667
17/09/2015 11:42:00,58.5316,492.5733333,845.1776667,65.188,62.7738,63.829,64.019,3.869816667,2.082066667
17/09/2015 11:43:00,58.47693333,1091.349333,851.759,65.188,62.81566667,63.8359,64.05763333,3.86925,2.075543333
17/09/2015 11:44:00,58.4321,1025.523,855.534,65.188,62.87406667,63.838,64.06913333,3.871813333,2.07347
17/09/2015 11:45:00,58.36013333,818.9853333,850.4143333,65.188,62.8522,63.82037,64.06486667,3.87247,2.065273333
17/09/2015 11:46:00,58.32873333,765.11,848.345,65.188,62.82873333,63.8196,64.063,3.873473333,2.061496667
17/09/2015 11:47:00,58.256,800.4513333,848.654,65.1811,62.825,63.80873,64.063,3.873723333,2.066773333
17/09/2015 11:48:00,58.21123333,833.4743333,853.8783333,65.17287,62.825,63.8303,64.063,3.873853333,2.070723333
17/09/2015 11:49:00,58.1304,847.8213333,840.9476667,65.1434,62.7882,63.838,64.0814,3.872826667,2.06243
17/09/2015 11:50:00,58.10186667,860.4933333,847.5263333,65.1258,62.72793333,63.8564,64.15983333,3.87319,2.062766667
17/09/2015 11:51:00,58.0448,877.9183333,843.924,65.11687,62.69536667,63.88346,64.1889,3.874396667,2.057643333
17/09/2015 11:52:00,57.99656667,893.011,842.3466667,65.08433,62.65166667,63.91146,64.2094,3.87447,2.05741
17/09/2015 11:53:00,57.91953333,894.9306667,835.656,65.075,62.6032,63.94254,64.2702,3.874553333,2.057056667
17/09/2015 11:54:00,57.86833333,567.046,833.2786667,65.075,62.56363333,63.88866,64.287,3.87345,2.057796667
17/09/2015 11:55:00,57.79076667,222.683,840.688,65.06273,62.5343,63.87,64.287,3.874556667,2.05488
17/09/2015 11:56:00,57.76463333,148.4246667,842.7553333,65.04673,62.5027,63.85083,64.287,3.874923333,2.049223333
17/09/2015 11:57:00,57.7377,148.5053333,844.9746667,65.00466,62.51416667,63.83963,64.287,3.87398,2.039826667
17/09/2015 11:58:00,57.66866667,148.4563333,846.475,64.96999,62.5568,63.838,64.287,3.873623333,2.040773333
17/09/2015 11:59:00,57.6132,214.4346667,813.7226667,64.963,62.61553333,63.838,64.30003333,3.87452,2.037813333
17/09/2015 12:00:00,57.55216667,944.3613333,806.6776667,64.963,62.69363333,63.838,64.31013333,3.87503,2.037596667
17/09/2015 12:01:00,57.537,1116.853333,829.9843333,64.963,62.71913333,63.838,64.29896667,3.874563333,2.032993333
17/09/2015 12:02:00,57.52473333,841.86,835.5656667,64.963,62.73786667,63.81883,64.29576667,3.87578,2.032113333
17/09/2015 12:03:00,57.4474,749.4043333,898.3173333,64.963,62.72613333,63.78846,64.2891,3.87459,2.03023
17/09/2015 12:04:00,57.41886667,756.7493333,1095.220333,64.963,62.72023333,63.74957,64.3123,3.873946667,2.033203333
17/09/2015 12:05:00,57.37406667,788.0843333,1267.98,64.95687,62.71463333,63.7285,64.35066667,3.873286667,2.03453
17/09/2015 12:06:00,57.3242,813.2013333,1353.856667,64.94197,62.713,63.73113,64.37916667,3.873636667,2.03529
17/09/2015 12:07:00,57.27543333,831.2473333,1454.253333,64.8828,62.64936667,63.72687,64.31676667,3.8738,2.034043333
17/09/2015 12:08:00,57.21493333,840.1603333,1536.32,64.8706,62.61926667,63.725,64.32666667,3.872573333,2.03291
17/09/2015 12:09:00,57.18773333,851.1536667,1583.606667,64.86127,62.54853333,63.725,64.33293333,3.874806667,2.03063
17/09/2015 12:10:00,57.15333333,341.3853333,1597.86,64.85187,62.49656667,63.725,64.34733333,3.873836667,2.03115
17/09/2015 12:11:00,57.10643333,158.197,1632.213333,64.85,62.487,63.725,64.3773,3.874296667,2.03127
17/09/2015 12:12:00,57.08963333,150.1293333,1662.516667,64.82547,62.4755,63.725,64.3965,3.875443333,2.033576667
17/09/2015 12:13:00,57.05656667,150.006,1679.05,64.81953,62.47736667,63.725,64.4,3.875623333,2.029163333
17/09/2015 12:14:00,56.9918,149.1373333,1713.863333,64.7878,62.48513333,63.725,64.4,3.875676667,2.037336667
17/09/2015 12:15:00,56.96886667,523.2533333,1726.95,64.778,62.49313333,63.725,64.40613333,3.875623333,2.047123333
17/09/2015 12:16:00,56.944,1094.821,1740.88,64.7527,62.50803333,63.725,64.45706667,3.87307,2.048126667
17/09/2015 12:17:00,56.89253333,986.7656667,1770.483333,64.73887,62.57333333,63.71886,64.44593333,3.87276,2.04734
17/09/2015 12:18:00,56.86596667,792.0586667,1766.416667,64.737,62.59813333,63.72313,64.42726667,3.875966667,2.040453333
17/09/2015 12:19:00,56.81063333,743.819,1783.116667,64.737,62.6,63.71273,64.43626667,3.876593333,2.03771
17/09/2015 12:20:00,56.7605,779.1466667,1803.866667,64.737,62.6,63.71513,64.43233333,3.87535,2.042943333
17/09/2015 12:21:00,56.71933333,807.376,1810.83,64.737,62.57086667,63.72313,64.45606667,3.87753,2.04092
17/09/2015 12:22:00,56.6548,822.4263333,1767.133333,64.73087,62.51753333,63.725,64.45556667,3.87646,2.04486
17/09/2015 12:23:00,56.62496667,826.4866667,1687.896667,64.71673,62.4741,63.725,64.499,3.87659,2.04571
17/09/2015 12:24:00,56.58803333,841.947,1659.083333,64.6854,62.42666667,63.725,64.513,3.877796667,2.043813333
17/09/2015 12:25:00,56.53736667,645.356,1654.636667,64.66167,62.39046667,63.725,64.513,3.876336667,2.042303333
17/09/2015 12:26:00,56.525,250.7886667,1713.67,64.63247,62.3715,63.725,64.513,3.876566667,2.04223
17/09/2015 12:27:00,56.4905,149.2173333,1688.023333,64.625,62.3427,63.725,64.513,3.87841,2.039386667
17/09/2015 12:28:00,56.42786667,148.2983333,1738.41,64.625,62.34726667,63.725,64.513,3.878286667,2.05138
17/09/2015 12:29:00,56.38746667,148.1833333,1705.82,64.6135,62.34103333,63.725,64.5498,3.877256667,2.055683333
17/09/2015 12:30:00,56.33016667,162.2523333,1729.1,64.5847,62.36636667,63.71886,64.5932,3.87585,2.054266667
17/09/2015 12:31:00,56.3035,847.5346667,1678.21,64.5586,62.39186667,63.72313,64.61986667,3.877493333,2.058706667
17/09/2015 12:32:00,56.29386667,1138.366667,1667.916667,64.5392,62.43533333,63.725,64.625,3.87672,2.04916
17/09/2015 12:33:00,56.2368,844.031,1671.826667,64.54881,62.447,63.725,64.625,3.87653,2.047486667
17/09/2015 12:34:00,56.19546667,730.0196667,1698.803333,64.52847,62.40866667,63.725,64.625,3.877136667,2.055666667
17/09/2015 12:35:00,56.188,735.2363333,1662.51,64.51487,62.3924,63.725,64.625,3.879983333,2.058153333
17/09/2015 12:36:00,56.1811,773.3606667,1714.78,64.51913,62.37873333,63.725,64.625,3.87942,2.06211
17/09/2015 12:37:00,56.1422,796.1463333,1735.72,64.51487,62.35813333,63.725,64.625,3.877773333,2.06813
17/09/2015 12:38:00,56.08806667,816.285,1713.306667,64.513,62.29013333,63.725,64.625,3.87671,2.065383333
17/09/2015 12:39:00,56.075,832.5063333,1683.86,64.513,62.25873333,63.725,64.63113333,3.87696,2.05927
17/09/2015 12:40:00,56.075,843.4946667,1657.68,64.49536,62.18676667,63.725,64.633,3.879093333,2.059793333
17/09/2015 12:41:00,56.06886667,410.87,1645.743333,64.46394,62.10466667,63.725,64.64373333,3.879546667,2.06615
17/09/2015 12:42:00,56.06086667,178.3503333,1594.91,64.43147,62.02543333,63.71886,64.65466667,3.880036667,2.0633
17/09/2015 12:43:00,56.02526667,147.9313333,1620.863333,64.4056,61.9932,63.717,64.657,3.878666667,2.060136667
17/09/2015 12:44:00,55.99353333,147.8886667,1687.886667,64.4,61.93993333,63.70013,64.64933333,3.880576667,2.05546
17/09/2015 12:45:00,55.9686,147.6936667,1711.4,64.39463,61.93036667,63.6996,64.67306667,3.880226667,2.052896667
17/09/2015 12:46:00,55.963,412.0786667,1726.073333,64.37383,61.95116667,63.6826,64.69556667,3.879593333,2.049893333
17/09/2015 12:47:00,55.90703333,1034.240667,1699.463333,64.33733,61.99533333,63.67317,64.70383333,3.879883333,2.04956
17/09/2015 12:48:00,55.85933333,1021.532333,1698.556667,64.33107,62.03,63.6697,64.71726667,3.875093333,2.054913333
17/09/2015 12:49:00,55.8316,790.9343333,1678.253333,64.31053,62.05616667,63.669,64.7164,3.873216667,2.05489
17/09/2015 12:50:00,55.7892,731.496,1665.396667,64.304,62.1126,63.67743,64.71346667,3.873943333,2.060993333
17/09/2015 12:51:00,55.74656667,761.776,1661.376667,64.29097,62.12033333,63.65317,64.7314,3.876346667,2.05794
17/09/2015 12:52:00,55.737,790.7556667,1689.68,64.287,62.06893333,63.6542,64.7255,3.87815,2.05088
17/09/2015 12:53:00,55.72473333,814.9946667,1685.773333,64.287,62.0701,63.6662,64.7335,3.878193333,2.046363333
17/09/2015 12:54:00,55.72176667,820.6513333,1651.616667,64.28087,62.04586667,63.65673,64.714,3.878176667,2.044656667
17/09/2015 12:55:00,55.70283333,823.6216667,1648.226667,64.27287,62.00633333,63.6507,64.72386667,3.87866,2.048616667
17/09/2015 12:56:00,55.66633333,736.522,1686.493333,64.24876,61.9533,63.64003,64.73513333,3.88041,2.042003333
17/09/2015 12:57:00,55.63246667,279.7626667,1679.736667,64.2029,61.90396667,63.61783,64.737,3.879366667,2.03868
17/09/2015 12:58:00,55.625,148.8923333,1626.306667,64.18487,61.83166667,63.612,64.73086667,3.8812,2.04024
17/09/2015 12:59:00,55.60813333,148.844,1640.833333,64.17687,61.7325,63.612,64.72286667,3.882513333,2.04149
17/09/2015 13:00:00,55.5524,148.6306667,1648.703333,64.16273,61.72026667,63.612,64.72176667,3.881243333,2.036103333
17/09/2015 13:01:00,55.53086667,123.9063333,1633.986667,64.13063,61.79223333,63.612,64.72123333,3.88264,2.041836667
17/09/2015 13:02:00,55.51673333,105.1453333,1647.54,64.11971,61.8498,63.612,64.73326667,3.88297,2.038886667
17/09/2015 13:03:00,55.513,101.4516667,712.6986667,64.09447,61.9162,63.60663,64.737,3.882133333,2.039906667
17/09/2015 13:04:00,55.49996667,101.508,258.459,64.07934,62.01273333,63.60423,64.737,3.87983,2.037173333
17/09/2015 13:05:00,55.46303333,101.6496667,207.9233333,64.06627,62.11136667,63.5856,64.737,3.880426667,2.03748
17/09/2015 13:06:00,55.44916667,101.749,658.7796667,64.06913,62.16926667,63.58154,64.73086667,3.880646667,2.045643333
17/09/2015 13:07:00,55.4227,101.8543333,1727.562667,64.07024,62.24363333,63.5498,64.73513333,3.8806,2.044933333
17/09/2015 13:08:00,55.4035,101.765,1750.51,64.07076,62.29366667,63.5377,64.737,3.880676667,2.057263333
17/09/2015 13:09:00,55.4,101.7683333,1467.573333,64.09323,62.3582,63.50863,64.737,3.882616667,2.065286667
17/09/2015 13:10:00,55.4,101.7953333,1336.676667,64.1207,62.44246667,63.52454,64.737,3.88205,2.072173333
17/09/2015 13:11:00,55.39386667,102.0606667,1345.14,64.1454,62.50056667,63.55347,64.737,3.881853333,2.067843333
17/09/2015 13:12:00,55.38586667,102.554,1424.48,64.1694,62.58483333,63.5324,64.737,3.881823333,2.070446667
17/09/2015 13:13:00,55.32113333,102.5573333,1492.666667,64.18113,62.6691,63.524,64.737,3.879883333,2.065513333
17/09/2015 13:14:00,55.2905,102.6043333,1548.606667,64.183,62.70716667,63.54546,64.737,3.88045,2.05762
17/09/2015 13:15:00,55.264,102.653,1590.663333,64.22287,62.77433333,63.56733,64.737,3.881336667,2.057793333
17/09/2015 13:16:00,55.21253333,103.2733333,1603.05,64.25647,62.87886667,63.55666,64.737,3.881883333,2.060546667
17/09/2015 13:17:00,55.1806,103.575,1598.963333,64.2814,62.94716667,63.5612,64.737,3.88108,2.06074
17/09/2015 13:18:00,55.175,103.6943333,1601.693333,64.2939,63.03513333,63.55173,64.737,3.883253333,2.063053333
17/09/2015 13:19:00,55.175,104.2796667,1626.996667,64.3144,63.08866667,63.55106,64.737,3.883616667,2.0592
17/09/2015 13:20:00,55.16273333,104.6723333,1604.4,64.33533,63.1532,63.53667,64.737,3.87913,2.05941
17/09/2015 13:21:00,55.09613333,104.671,1594.686667,64.37987,63.2505,63.532,64.73163333,3.877416667,2.07186
17/09/2015 13:22:00,55.06626667,104.6346667,1604.773333,64.39813,63.31563333,63.50747,64.73536667,3.877683333,2.073506667
17/09/2015 13:23:00,55.063,104.7143333,1621.853333,64.4115,63.3924,63.50613,64.737,3.878336667,2.072976667
17/09/2015 13:24:00,55.0561,104.6786667,1644.423333,64.43417,63.4856,63.50723,64.737,3.882333333,2.06771
17/09/2015 13:25:00,55.0172,104.7366667,1644.403333,64.48293,63.58773333,63.50163,64.737,3.88258,2.060733333
17/09/2015 13:26:00,55.0152,104.8366667,1661.253333,64.50903,63.6925,63.5,64.737,3.8823,2.057106667
17/09/2015 13:27:00,54.98426667,104.86,1664.983333,64.51913,63.80286667,63.5,64.737,3.88345,2.059106667
17/09/2015 13:28:00,54.9556,104.7833333,1670.073333,64.57774,63.91026667,63.5,64.737,3.883646667,2.056833333
17/09/2015 13:29:00,54.93313333,103.7633333,1672.95,64.618,64.02623333,63.5,64.737,3.88337,2.070466667
17/09/2015 13:30:00,54.90193333,102.931,1669.466667,64.625,64.12913333,63.5,64.7439,3.88146,2.08686
17/09/2015 13:31:00,54.86793333,102.057,1663.163333,64.671,64.24936667,63.5,64.7391,3.88228,2.09786
17/09/2015 13:32:00,54.84926667,102.0163333,1661.983333,64.71873,64.31656667,63.48774,64.737,3.88178,2.089136667
17/09/2015 13:33:00,54.83986667,102.553,1645.233333,64.73513,64.40083333,63.46177,64.737,3.88265,2.082656667
17/09/2015 13:34:00,54.8265,103.275,1644.623333,64.7715,64.47896667,63.47723,64.737,3.883076667,2.091513333
17/09/2015 13:35:00,54.7908,104.0786667,1653.206667,64.82187,64.5581,63.4679,64.737,3.883713333,2.089823333
17/09/2015 13:36:00,54.7442,104.523,1643.746667,64.84627,64.6483,63.4423,64.737,3.8839,2.08633
17/09/2015 13:37:00,54.72686667,104.8376667,1619.04,64.8868,64.71523333,63.40533,64.737,3.88275,2.081636667
17/09/2015 13:38:00,54.725,105.0556667,1571.43,64.9348,64.80413333,63.40673,64.737,3.8824,2.07994
17/09/2015 13:39:00,54.725,105.0846667,1565.723333,64.95903,64.8569,63.39314,64.737,3.882323333,2.079263333
17/09/2015 13:40:00,54.725,104.988,1552.083333,64.99367,64.94036667,63.388,64.737,3.882453333,2.08439
17/09/2015 13:41:00,54.725,104.9063333,1571.373333,65.0582,65.009,63.388,64.72473333,3.882653333,2.075266667
17/09/2015 13:42:00,54.73036667,104.9053333,1608.983333,65.08113,65.06286667,63.388,64.73326667,3.88339,2.080126667
17/09/2015 13:43:00,54.6653,104.9253333,1610.456667,65.13207,65.12406667,63.388,64.73163333,3.884366667,2.07639
17/09/2015 13:44:00,54.6266,104.815,1578.506667,65.17844,65.18193333,63.388,64.72923333,3.88506,2.079943333
17/09/2015 13:45:00,54.6601,104.78,1595.95,65.19413,65.26323333,63.388,64.72363333,3.88313,2.073013333
17/09/2015 13:46:00,54.69423333,104.872,1625.006667,65.24507,65.30163333,63.388,64.66603333,3.88296,2.07155
17/09/2015 13:47:00,54.6734,104.9,1624.423333,65.29067,65.32616667,63.388,64.66126667,3.884096667,2.07144
17/09/2015 13:48:00,54.62436667,104.7696667,1627.513333,65.3,65.31973333,63.35043,64.6742,3.88394,2.07866
17/09/2015 13:49:00,54.58133333,104.569,1605.486667,65.30613,65.30373333,63.33057,64.6494,3.884106667,2.0786
17/09/2015 13:50:00,54.51143333,104.3743333,1608.496667,65.30724,65.29386667,63.31803,64.641,3.883663333,2.082193333
17/09/2015 13:51:00,54.47996667,104.514,1605.006667,65.3507,65.2736,63.28433,64.6341,3.882273333,2.081046667
17/09/2015 13:52:00,54.4208,104.3016667,1605.913333,65.3778,65.24653333,63.275,64.63276667,3.885273333,2.079533333
17/09/2015 13:53:00,54.3971,103.6756667,1606.34,65.39274,65.2124,63.275,64.62686667,3.884383333,2.07562
17/09/2015 13:54:00,54.4019,103.1803333,1613.636667,65.40827,65.19173333,63.275,64.625,3.88518,2.07266
17/09/2015 13:55:00,54.39173333,103.3406667,1593.206667,65.412,65.19413333,63.275,64.625,3.880923333,2.076163333
17/09/2015 13:56:00,54.388,103.6653333,1577.56,65.412,65.18986667,63.275,64.625,3.880956667,2.077016667
17/09/2015 13:57:00,54.36883333,103.8396667,1570.913333,65.42503,65.188,63.275,64.625,3.88025,2.078203333
17/09/2015 13:58:00,54.37603333,103.9543333,1577.52,65.45123,65.188,63.2566,64.625,3.885343333,2.07837
17/09/2015 13:59:00,54.3731,104.2866667,1531.906667,65.44189,65.188,63.2464,64.625,3.887306667,2.08129
17/09/2015 14:00:00,54.32806667,104.3953333,1537.846667,65.4738,65.1765,63.23734,64.61886667,3.884486667,72.23741333
17/09/2015 14:01:00,54.37096667,104.3463333,1546.016667,65.51567,65.1776,63.22274,64.62313333,994.9661733,385.8814333
17/09/2015 14:02:00,54.39423729,104.1272881,1555.877966,65.51253,65.17977966,63.19795,64.61252542,1775.155932,471.9786441
17/09/2015 14:03:00,54.4712,103.976,1573.226667,65.51605,65.16668333,63.18808,64.59646667,1907.815,469.7286667
17/09/2015 14:04:00,54.51001667,103.6445,1562.573333,65.52348,65.18258333,63.16742,64.60083333,1902.635,468.1863333
17/09/2015 14:05:00,54.59098333,102.9411667,1553.486667,65.525,65.17625,63.162,64.58263333,1897.013333,467.071
17/09/2015 14:06:00,54.69425,102.4723333,497.561,65.525,65.18475,63.162,64.5394,1898.933333,466.3408333
17/09/2015 14:07:00,54.79846667,102.343,206.9766667,65.525,65.18095,63.162,64.51646667,1901.445,465.6046667
17/09/2015 14:08:00,54.89071667,102.6511667,207.2173333,65.525,65.18605,63.162,64.5318,1900.725,465.3146667
17/09/2015 14:09:00,54.94133333,103.304,873.3466667,65.525,65.188,63.1432,64.5182,1898.833333,464.8805
17/09/2015 14:10:00,54.96253333,104.0553333,1719.908333,65.53754,65.188,63.12155,64.513,1895.031667,464.347
17/09/2015 14:11:00,54.95346667,104.4706667,1547.388333,65.53473,65.188,63.08332,64.51926667,1895.275,464.0028333
17/09/2015 14:12:00,54.96175,104.6966667,1336.435,65.54553,65.188,63.06773,64.51473333,1893.72,463.0313333
17/09/2015 14:13:00,54.94698333,104.4893333,1257.438333,65.57407,65.188,63.05895,64.513,1888.891667,461.5658333
17/09/2015 14:14:00,54.93103333,103.9578333,1270.833333,65.57865,65.188,63.05778,64.513,1893.183333,460.4623333
17/09/2015 14:15:00,54.8763,103.6263333,1335.54,65.59915,65.188,63.05722,64.51848333,1894.23,458.8165
17/09/2015 14:16:00,54.85573333,103.0295,1403.648333,65.6191,65.188,63.05778,64.51451667,1893.473333,457.2841667
17/09/2015 14:17:00,54.88846667,102.6058333,1435.725,65.63475,65.188,63.06427,64.513,1890.715,456.3746667
17/09/2015 14:18:00,54.93873333,102.7258333,1433.628333,65.62469,65.188,63.0707,64.513,1892.193333,455.4658333
17/09/2015 14:19:00,54.90613333,103.3126667,1458.881667,65.63432,65.19426667,63.06103,64.513,1894.758333,456.0825
17/09/2015 14:20:00,54.93238333,103.178,1492.72,65.638,65.18973333,63.05173,64.513,1893.42,456.357
17/09/2015 14:21:00,54.94221667,103.2018333,1488.406667,65.638,65.188,63.05,64.513,1897.13,456.323
17/09/2015 14:22:00,54.96628333,103.4493333,1479.638333,65.638,65.188,63.05,64.513,1901.355,456.0985
17/09/2015 14:23:00,55.0435,104.0818333,1501.13,65.64427,65.20053333,63.05,64.513,1903.14,455.7893333
17/09/2015 14:24:00,55.06926667,102.6263333,1536.326667,65.64522,65.19695,63.05627,64.513,1896.036667,455.5868333
17/09/2015 14:25:00,55.15246667,102.0468333,1563.57,65.65205,65.20205,63.05173,64.513,1895.018333,455.08
17/09/2015 14:26:00,55.175,102.1275,1570.388333,65.654,65.22906667,63.05,64.513,1894.595,454.4095
17/09/2015 14:27:00,55.18126667,102.3166667,1585.761667,65.67046,65.22738333,63.04373,64.50595,1894.87,454.0406667
17/09/2015 14:28:00,55.17673333,102.6028333,1607.29,65.67108,65.23361667,63.042,64.51105,1893.825,453.792
17/09/2015 14:29:00,55.175,102.5055,1611.16,65.67627,65.25636667,63.04827,64.513,1897.808333,453.3796667
17/09/2015 14:30:00,55.18048333,102.3816667,1580.036667,65.72891,65.25416667,63.04373,64.50595,1899.235,453.0998333
17/09/2015 14:31:00,55.20785,102.3835,1568.21,65.74848,65.28333333,63.01302,64.4993,1902.276667,452.9951667
17/09/2015 14:32:00,55.18993333,102.6171667,1594.403333,65.74451,65.28025,63.02772,64.4839,1899.731667,452.6118333
17/09/2015 14:33:00,55.22921667,102.5781667,1574.561667,65.74221,65.27621667,63.00267,64.46746667,1897.781667,452.9408333
17/09/2015 14:34:00,55.27725,102.0408333,1564.415,65.742,65.28226667,62.97285,64.47888333,1900.946667,453.0835
17/09/2015 14:35:00,55.287,102.0253333,1563.856667,65.74827,65.29653333,62.95055,64.44931667,1903.858333,452.949
17/09/2015 14:36:00,55.29326667,102.2401667,1587.321667,65.75,65.3,62.93973,64.42668333,1903.225,452.9883333
17/09/2015 14:37:00,55.28873333,102.1333333,1597.795,65.75,65.3,62.94348,64.41125,1901.255,452.5086667
17/09/2015 14:38:00,55.25801667,102.1683333,1617.7,65.75549,65.30626667,62.93952,64.4268,1899.233333,452.8635
17/09/2015 14:39:00,55.19751667,102.4563333,1567.518333,65.76405,65.30173333,62.938,64.4132,1899.348333,452.9295
17/09/2015 14:40:00,55.22686667,102.577,1535.358333,65.766,65.31723333,62.938,64.40173333,1899.5,452.7611667
17/09/2015 14:41:00,55.2766,102.543,1519.498333,65.77696,65.31103333,62.938,64.4,1900.048333,452.3361667
17/09/2015 14:42:00,55.28073333,102.6083333,1517.731667,65.7941,65.32053333,62.938,64.4,1898.633333,451.9401667
17/09/2015 14:43:00,55.28526667,102.7945,1501.18,65.79565,65.34045,62.91842,64.4,1897.651667,451.2568333
17/09/2015 14:44:00,55.22825,102.652,1517.728333,65.78481,65.34108333,62.8754,64.39451667,1898.988333,451.3798333
17/09/2015 14:45:00,55.18301667,102.9525,1562.453333,65.81333,65.36741667,62.88066,64.38595,1896.58,451.1701667
17/09/2015 14:46:00,55.175,103.3163333,1585.89,65.8361,65.36011667,62.88187,64.384,1895.016667,450.808
17/09/2015 14:47:00,55.175,102.5596667,1575.613333,65.85096,65.36226667,62.85515,64.37303333,1890.961667,450.3461667
17/09/2015 14:48:00,55.14993333,102.33,1508.35,65.854,65.38985,62.83625,64.36216667,1888.568333,450.6081667
17/09/2015 14:49:00,55.1618,103.0741667,1472.548333,65.85478,65.40875,62.82673,64.33493333,1893.605,451.227
17/09/2015 14:50:00,55.16073333,103.4601667,1459.901667,65.85422,65.40573333,62.825,64.32565,1893.69,451.2995
17/09/2015 14:51:00,55.16526667,103.6353333,1439.156667,65.86027,65.39851667,62.825,64.30228333,1892.36,451.3818333
17/09/2015 14:52:00,55.17326667,103.576,1437.681667,65.862,65.40875,62.825,64.3007,1890.063333,450.9321667
17/09/2015 14:53:00,55.18126667,103.4246667,1420.056667,65.862,65.412,62.825,64.30983333,1886.993333,450.9958333
17/09/2015 14:54:00,55.18848333,103.6485,1461.195,65.862,65.412,62.825,64.29241667,1339.455,326.9543333
17/09/2015 14:55:00,55.2793,104.378,1497.891667,65.862,65.412,62.825,64.287,260.4944167,65.44288833
17/09/2015 14:56:00,55.3604,104.3955,1500.505,65.88158,65.412,62.81952,64.29405,3.884816667,2.490473333
17/09/2015 14:57:00,55.42456667,104.3186667,1494.621667,65.90266,65.41905,62.82348,64.27015,3.87965,2.452911667
17/09/2015 14:58:00,55.49675,104.2786667,1535.365,65.94773,65.41395,62.78427,64.26456667,3.879078333,2.449241667
17/09/2015 14:59:00,55.5506,104.2386667,1558.828333,65.94176,65.42375,62.80747,64.2697,3.877611667,2.448386667
17/09/2015 15:00:00,55.61113333,103.4623333,1571.656667,65.95423,65.42856667,62.79193,64.2428,3.875868333,2.44689
17/09/2015 15:01:00,55.625,103.0776667,1544.455,65.97153,65.42195,62.7756,64.25693333,3.87503,2.445795
17/09/2015 15:02:00,55.625,102.8263333,1510.35,65.975,65.45211667,62.7448,64.23166667,3.873411667,2.445286667
17/09/2015 15:03:00,55.625,103.2243333,1513.305,65.98127,65.45473333,62.737,64.19715,3.870101667,2.44426
17/09/2015 15:04:00,55.625,103.7808333,1527.066667,65.97673,65.45691667,62.72368,64.19078333,3.868751667,2.443373333
17/09/2015 15:05:00,55.625,104.0175,1525.556667,65.975,65.49168333,62.72705,64.191,3.872673333,2.44226
17/09/2015 15:06:00,55.625,104.2928333,1562.526667,65.975,65.47593333,62.72195,64.17846667,3.875366667,2.439963333
17/09/2015 15:07:00,55.625,104.595,1557.59,65.98048,65.50738333,62.71452,64.175,3.8758,2.437911667
17/09/2015 15:08:00,55.59601667,104.5268333,1290.178333,65.97652,65.51095,62.713,64.16873333,3.875173333,2.437265
17/09/2015 15:09:00,55.54805,103.2993333,426.2176667,65.98753,65.48393333,62.713,64.17326667,3.876018333,2.435555
17/09/2015 15:10:00,55.5558,102.9856667,207.5053333,66.00196,65.50911667,62.713,64.16873333,3.875673333,2.43322
17/09/2015 15:11:00,55.5234,102.7706667,207.2423333,66.01283,65.52348333,62.69342,64.167,3.87315,2.432778333
17/09/2015 15:12:00,55.49968333,102.6003333,1112.959667,66.00874,65.525,62.67155,64.16073333,3.875006667,2.43092
17/09/2015 15:13:00,55.4443,102.4525,1742.006667,66.02267,65.525,62.64585,64.159,3.874603333,2.429538333
17/09/2015 15:14:00,55.41276667,102.3103333,1475.948333,66.0364,65.51246667,62.62042,64.14176667,3.873516667,2.427106667
17/09/2015 15:15:00,55.39546667,102.4523333,1311.908333,66.04213,65.52153333,62.62832,64.13543333,3.872595,2.426343333
17/09/2015 15:16:00,55.3685,103.158,1278.215,66.06493,65.525,62.632,64.12481667,3.874045,2.424576667
17/09/2015 15:17:00,55.3103,103.8883333,1296.316667,66.08431,65.525,62.65393,64.09458333,3.873246667,2.422533333
17/09/2015 15:18:00,55.28895,104.1183333,1361.35,66.08173,65.525,62.6318,64.09326667,3.874075,2.42069
17/09/2015 15:19:00,55.287,104.3045,1409.56,66.08627,65.525,62.63653,64.09265,3.875105,2.418733333
17/09/2015 15:20:00,55.2682,104.3186667,1461.405,66.08095,65.525,62.63217,64.09435,3.874908333,2.416185
17/09/2015 15:21:00,55.21756667,104.4196667,1501.97,66.08605,65.525,62.6253,64.08246667,3.87574,2.415051667
17/09/2015 15:22:00,55.18776667,104.5126667,1535.28,66.088,65.53753333,62.63497,64.07195,3.876313333,2.414665
17/09/2015 15:23:00,55.17673333,104.5848333,1554.441667,66.088,65.53473333,62.63956,64.07078333,3.87499,2.415148333
17/09/2015 15:24:00,55.16873333,104.4825,1496.073333,66.088,65.53926667,62.6212,64.07021667,3.875775,2.415221667
17/09/2015 15:25:00,55.17326667,104.5048333,1505.32,66.088,65.53473333,62.6207,64.06451667,3.876335,2.414965
17/09/2015 15:26:00,55.12486667,104.7001667,1500.771667,66.088,65.55023333,62.60477,64.063,3.876556667,2.41349
17/09/2015 15:27:00,55.08436667,104.186,1481.52,66.088,65.5691,62.61253,64.063,3.876521667,2.41498
17/09/2015 15:28:00,55.0723,103.5051667,1489.711667,66.088,65.57065,62.61522,64.063,3.875638333,2.410643333
17/09/2015 15:29:00,55.06473333,103.454,1524.455,66.088,65.57861667,62.60952,64.063,3.87634,2.409926667
17/09/2015 15:30:00,55.063,103.856,1519.94,66.09427,65.58726667,62.60722,64.063,3.87613,2.407906667
17/09/2015 15:31:00,55.05595,104.3438333,1510.973333,66.08973,65.61563333,62.60778,64.063,3.877175,2.407926667
17/09/2015 15:32:00,55.0258,104.7006667,1515.453333,66.088,65.61516667,62.60173,64.063,3.87609,2.400893333
17/09/2015 15:33:00,54.97726667,104.7856667,1548.198333,66.09427,65.60673333,62.6,64.05595,3.87711,2.395375
17/09/2015 15:34:00,54.95973333,104.6646667,1509.251667,66.10148,65.62458333,62.6,64.054,3.876951667,2.39487
17/09/2015 15:35:00,54.95173333,104.4733333,1466.803333,66.11632,65.63626667,62.6,64.0493,3.87727,2.39312
17/09/2015 15:36:00,54.9312,104.4378333,1501.783333,66.13254,65.638,62.6,64.04016667,3.872778333,2.393461667
17/09/2015 15:37:00,54.91581667,104.6358333,1537.356667,66.12738,65.638,62.6,64.02546667,3.87291,2.394875
17/09/2015 15:38:00,54.85425,104.7448333,1569.201667,66.12735,65.638,62.6,64.00711667,3.873378333,2.395591667
17/09/2015 15:39:00,54.838,104.7913333,1597.35,66.15542,65.638,62.59373,63.99281667,3.87716,2.39382
17/09/2015 15:40:00,54.83173333,104.4866667,1595.601667,66.16065,65.638,62.58573,63.97746667,3.878513333,2.386328333
17/09/2015 15:41:00,54.79161667,104.2355,1614.728333,66.16,65.638,62.57303,63.96695,3.877346667,2.38158
17/09/2015 15:42:00,54.7434,104.5816667,1612.61,66.15608,65.638,62.56844,63.96578333,3.87465,2.383385
17/09/2015 15:43:00,54.72673333,104.9093333,1613.22,66.17146,65.638,62.5304,63.95973333,3.87729,2.39021
17/09/2015 15:44:00,54.725,104.8838333,1593.241667,66.16973,65.638,62.5294,63.95173333,3.876006667,2.390255
17/09/2015 15:45:00,54.70698333,104.7268333,1598.153333,66.18758,65.638,62.5226,63.95,3.876418333,2.386823333
17/09/2015 15:46:00,54.64481667,104.6195,1626.245,66.18595,65.64426667,62.49415,63.95,3.876386667,2.381065
17/09/2015 15:47:00,54.61568333,104.5373333,1644.715,66.19105,65.63973333,62.49405,63.95,3.875516667,2.378368333
17/09/2015 15:48:00,54.60651667,104.661,1654.95,66.19221,65.64426667,62.48895,63.95,3.87483,2.375336667
17/09/2015 15:49:00,54.57915,104.8253333,1645.228333,66.192,65.65853333,62.487,63.94451667,3.876423333,2.37507
17/09/2015 15:50:00,54.52186667,104.9305,1584.19,66.19827,65.65495,62.487,63.94221667,3.875568333,2.371831667
17/09/2015 15:51:00,54.50173333,105.0048333,1565.536667,66.19373,65.66631667,62.487,63.93103333,3.878255,2.372623333
17/09/2015 15:52:00,54.46866667,105.0356667,1578.508333,66.19827,65.71543333,62.487,63.9139,3.88098,2.373335
17/09/2015 15:53:00,54.41535,105.0243333,1605.8,66.2,65.72643333,62.48073,63.87866667,3.880873333,2.369483333
17/09/2015 15:54:00,54.39125,105.0591667,1630.63,66.2,65.71973333,62.46803,63.88018333,3.879525,2.362211667
17/09/2015 15:55:00,54.37468333,104.9603333,1655.283333,66.2,65.71956667,62.47597,63.87281667,3.878808333,2.361596667
17/09/2015 15:56:00,54.33731667,105.0083333,1659.211667,66.2,65.71843333,62.46647,63.85746667,3.879718333,2.366991667
17/09/2015 15:57:00,54.28648333,105.0848333,1622.531667,66.2,65.7368,62.44655,63.84146667,3.879843333,2.368713333
17/09/2015 15:58:00,54.275,105.3898333,1586.18,66.2,65.74826667,62.43338,63.838,3.879565,2.374518333
17/09/2015 15:59:00,54.19823333,106.1201667,1556.183333,66.2,65.73746667,62.41847,63.838,3.880126667,2.378215
17/09/2015 16:00:00,54.17856667,106.2843333,1510.106667,66.2,65.74653333,62.41891,63.838,3.879751667,2.378643333
17/09/2015 16:01:00,54.16568333,106.1155,1500.275,66.2,65.73746667,62.39101,63.838,3.878581667,2.375075
17/09/2015 16:02:00,54.13693333,105.8271667,1511.41,66.20627,65.74026667,62.38222,63.838,3.880101667,2.37598
17/09/2015 16:03:00,54.10493333,105.6895,1525.915,66.20173,65.74826667,62.38278,63.838,3.881148333,2.377048333
17/09/2015 16:04:00,54.0604,105.9911667,1526.358333,66.2,65.75,62.38927,63.838,3.879263333,2.376651667
17/09/2015 16:05:00,54.05,105.8058333,1545.888333,66.2,65.75,62.38395,63.838,3.880031667,2.375325
17/09/2015 16:06:00,54.02493333,105.871,1540.846667,66.20627,65.75,62.37652,63.81841667,3.8804,2.377036667
17/09/2015 16:07:00,54.00155,105.9648333,1539.075,66.208,65.75,62.375,63.79106667,3.880165,2.376033333
17/09/2015 16:08:00,53.95705,105.9408333,1538.538333,66.21427,65.75,62.375,63.7944,3.87634,2.382963333
17/09/2015 16:09:00,53.93973333,106.259,1534.148333,66.20973,65.75,62.375,63.75313333,3.876005,2.384843333
17/09/2015 16:10:00,53.93095,106.6946667,1538.326667,66.21427,65.75,62.36873,63.73395,3.875338333,2.387541667
17/09/2015 16:11:00,53.929,105.7481667,1104.58,66.22227,65.75,62.34428,63.72651667,3.877841667,2.38548
17/09/2015 16:12:00,53.92978333,104.6845,377.4456667,66.21146,65.75,62.32312,63.73126667,3.880871667,2.379843333
17/09/2015 16:13:00,53.92921667,104.7285,210.5443333,66.23306,65.75,62.31586,63.72673333,3.88103,2.378735
17/09/2015 16:14:00,53.92273333,104.847,240.739,66.25018,65.75548333,62.29933,63.725,3.881448333,2.376293333
17/09/2015 16:15:00,53.85755,104.954,1306.034333,66.23655,65.75151667,62.28247,63.725,3.882148333,2.375913333
17/09/2015 16:16:00,53.83451667,104.839,1697.1,66.23827,65.76723333,62.26647,63.725,3.883083333,2.372553333
17/09/2015 16:17:00,53.82673333,104.753,1404.486667,66.24392,65.77356667,62.263,63.725,3.880558333,2.379746667
17/09/2015 16:18:00,53.825,104.7791667,1259.521667,66.25362,65.76773333,62.263,63.725,3.880818333,2.380276667
17/09/2015 16:19:00,53.825,104.8683333,1252.203333,66.26227,65.78871667,62.263,63.71246667,3.88392,2.381523333
17/09/2015 16:20:00,53.8015,104.843,1310.116667,66.26087,65.77228333,62.263,63.71526667,3.88376,2.381373333
17/09/2015 16:21:00,53.76836667,104.7438333,1374.223333,66.26313,65.77853333,62.263,63.72326667,3.883578333,2.382766667
17/09/2015 16:22:00,53.72966667,104.7983333,1424.595,66.26087,65.78591667,62.263,63.71246667,3.883756667,2.37756
17/09/2015 16:23:00,53.72021667,104.961,1461.198333,66.28194,65.79561667,62.263,63.72153333,3.883721667,2.376783333
17/09/2015 16:24:00,53.71451667,105.0861667,1497.718333,66.26293,65.8074,62.263,63.7062,3.883151667,2.374728333
17/09/2015 16:25:00,53.713,105.2588333,1530.161667,66.28263,65.8194,62.263,63.71353333,3.881825,2.37645
17/09/2015 16:26:00,53.713,105.1825,1542.775,66.28217,65.822,62.263,63.6935,3.881735,2.378353333
17/09/2015 16:27:00,53.713,104.9228333,1569.78,66.28,65.8126,62.263,63.70423333,3.882191667,2.388021667
17/09/2015 16:28:00,53.713,104.9226667,1570.533333,66.28783,65.84446667,62.263,63.709,3.882613333,2.388563333
17/09/2015 16:29:00,53.713,104.8851667,1549.373333,66.28844,65.854,62.263,63.69176667,3.882543333,2.386355
17/09/2015 16:30:00,53.713,104.6506667,1550.971667,66.28957,65.84303333,62.263,63.66663333,3.881873333,2.38402
17/09/2015 16:31:00,53.713,104.2688333,1532.846667,66.2947,65.85723333,62.263,63.64611667,3.882796667,2.382481667
17/09/2015 16:32:00,53.70595,104.2348333,1510.223333,66.28973,65.85651667,62.263,63.64435,3.88404,2.382748333
17/09/2015 16:33:00,53.704,103.8583333,1487.953333,66.30759,65.84795,62.263,63.645,3.885005,2.379453333
17/09/2015 16:34:00,53.68128333,102.904,1517.566667,66.30595,65.85226667,62.263,63.6309,3.88426,2.379048333
17/09/2015 16:35:00,53.64758333,102.8658333,1557.806667,66.304,65.84303333,62.263,63.61525,3.883451667,2.378103333
17/09/2015 16:36:00,53.62668333,103.39,1556.351667,66.2993,65.85096667,62.25595,63.61905,3.88283,2.38203
17/09/2015 16:37:00,53.61751667,103.8255,1561.903333,66.3027,65.86026667,62.25478,63.61395,3.883326667,2.383356667
17/09/2015 16:38:00,53.60973333,104.0431667,1573.443333,66.304,65.862,62.23542,63.612,3.884988333,2.383165
17/09/2015 16:39:00,53.61896667,104.1818333,1594.956667,66.31105,65.862,62.22373,63.612,3.883598333,2.381846667
17/09/2015 16:40:00,53.60476667,104.3666667,1617.041667,66.313,65.85573333,62.2126,63.612,3.883178333,2.37962
17/09/2015 16:41:00,53.6,104.6763333,1604.31,66.313,65.86026667,62.19433,63.612,3.88414,2.37863
17/09/2015 16:42:00,53.59373333,104.3505,1603.73,66.30595,65.862,62.17747,63.612,3.88205,2.37145
17/09/2015 16:43:00,53.592,104.146,1609.443333,66.304,65.862,62.1787,63.60573333,3.880225,2.367306667
17/09/2015 16:44:00,53.58025,104.1983333,1619.16,66.31105,65.862,62.1753,63.59146667,3.880683333,2.363488333
17/09/2015 16:45:00,53.59501667,104.361,1609.985,66.29968,65.862,62.16147,63.60131667,3.881448333,2.363148333
17/09/2015 16:46:00,53.5812,104.447,1592.151667,66.30227,65.862,62.15173,63.56035,3.885516667,2.35719
17/09/2015 16:47:00,53.54153333,103.4808333,1613.401667,66.30479,65.862,62.15,63.54173333,3.885346667,2.348371667
17/09/2015 16:48:00,53.579,103.4841667,1582.33,66.30421,65.862,62.15,63.53216667,3.885313333,2.348671667
17/09/2015 16:49:00,53.592,103.466,1556.603333,66.31105,65.862,62.15,63.51903333,3.88493,2.346715
17/09/2015 16:50:00,53.59826667,103.91,1568.301667,66.30595,65.862,62.15,63.51521667,3.885191667,2.346861667
17/09/2015 16:51:00,53.6,104.0635,1583.98,66.31105,65.862,62.15,63.50325,3.886475,2.346003333
17/09/2015 16:52:00,53.6,104.2501667,1556.315,66.313,65.85573333,62.14373,63.5,3.885703333,2.350321667
17/09/2015 16:53:00,53.59373333,104.723,1546.703333,66.30595,65.86731667,62.12947,63.5,3.88493,2.345098333
17/09/2015 16:54:00,53.59826667,104.9026667,1561.283333,66.31105,65.86395,62.1213,63.5,3.885583333,2.343221667
17/09/2015 16:55:00,53.53498333,104.9905,1569.708333,66.313,65.862,62.13723,63.5,3.886661667,2.338186667
17/09/2015 16:56:00,53.4935,105.0335,1534.866667,66.313,65.862,62.1185,63.5,3.886743333,2.336721667
17/09/2015 16:57:00,53.487,105.1966667,1519.573333,66.30673,65.862,62.09163,63.5,3.887013333,2.328945
17/09/2015 16:58:00,53.487,105.0363333,1548.963333,66.31127,65.86905,62.07973,63.5,3.885925,2.333066667
17/09/2015 16:59:00,53.47446667,104.5491667,1575.595,66.313,65.86395,62.0639,63.5,3.88607,2.348586667
17/09/2015 17:00:00,53.46473333,103.913,1578.72,66.313,65.862,62.04198,63.47493333,3.886826667,2.349971667
17/09/2015 17:01:00,53.42931667,103.3156667,1594.258333,66.30595,65.862,62.037,63.46408333,3.886921667,2.346871667
17/09/2015 17:02:00,53.39728333,103.378,1606.455,66.31105,65.86826667,62.04875,63.45438333,3.886665,2.34902
17/09/2015 17:03:00,53.37846667,104.135,1608.6,66.30673,65.87078333,62.04025,63.45826667,3.887461667,2.343063333
17/09/2015 17:04:00,53.375,104.565,1638.836667,66.30421,65.86395,62.037,63.4271,3.887935,2.343785
17/09/2015 17:05:00,53.36873333,104.7475,1633.648333,66.30479,65.87375,62.037,63.4133,3.885728333,2.347085
17/09/2015 17:06:00,53.36778333,104.8818333,1630.135,66.30421,65.86525,62.037,63.3932,3.885491667,2.351011667
17/09/2015 17:07:00,53.37348333,104.8943333,1642.89,66.31105,65.86826667,62.03152,63.388,3.886226667,2.344066667
17/09/2015 17:08:00,53.375,104.8665,1659.325,66.313,65.87705,62.02922,63.39426667,3.885616667,2.33485
17/09/2015 17:09:00,53.36951667,104.8443333,1671.125,66.29342,65.86568333,62.03527,63.38973333,3.887436667,2.326398333
17/09/2015 17:10:00,53.37348333,104.8478333,1676.611667,66.29427,65.88001667,62.00175,63.388,3.885885,2.330866667
17/09/2015 17:11:00,53.33426667,104.8186667,1591.725,66.28581,65.87403333,61.98965,63.388,3.885065,2.33448
17/09/2015 17:12:00,53.276,104.7003333,1566.981667,66.29318,65.88353333,62.0031,63.388,3.886018333,2.341423333
17/09/2015 17:13:00,53.263,104.5995,1573.515,66.3148,65.87916667,61.99917,63.388,3.887945,2.341555
17/09/2015 17:14:00,53.263,103.2013333,908.1096667,66.3012,65.88483333,61.94687,63.37625,3.887381667,2.344155
17/09/2015 17:15:00,53.20581667,102.0288333,319.3086667,66.30932,65.88073333,61.93848,63.37143333,3.8871,2.345783333
17/09/2015 17:16:00,53.1712,101.904,207.6645,66.29498,65.88918333,61.93452,63.37726667,3.886238333,2.356888333
17/09/2015 17:17:00,53.14798333,101.9848333,400.034,66.28844,65.90061667,61.933,63.35628333,3.882553333,2.363111667
17/09/2015 17:18:00,53.14848333,102.1253333,1491.9065,66.30054,65.8889,61.92673,63.34765,3.882226667,2.362668333
17/09/2015 17:19:00,53.15,102.4185,1709.875,66.29304,65.8803,61.925,63.347,3.882713333,2.365041667
17/09/2015 17:20:00,53.10613333,102.8503333,1412.46,66.28217,65.89153333,61.925,63.33211667,3.886638333,2.36251
17/09/2015 17:21:00,53.0752,102.6445,1304.323333,66.2941,65.87541667,61.925,63.31781667,3.887778333,2.355725
17/09/2015 17:22:00,53.05041667,102.4895,1287.945,66.27136,65.88331667,61.925,63.32126667,3.888505,2.357233333
17/09/2015 17:23:00,53.03873333,102.2976667,1294.808333,66.25146,65.9058,61.925,63.32065,3.888621667,2.35293
17/09/2015 17:24:00,53.04405,102.25,1336.936667,66.27541,65.90238333,61.925,63.29728333,3.88766,2.355025
17/09/2015 17:25:00,53.03895,102.2891667,1352.678333,66.29318,65.89608333,61.925,63.30196667,3.886538333,2.355451667
17/09/2015 17:26:00,53.037,102.3705,1330.735,66.30932,65.9044,61.925,63.28776667,3.887005,2.35765
17/09/2015 17:27:00,53.037,101.9121667,1369.655,66.31848,65.91013333,61.925,63.28926667,3.888531667,2.357673333
17/09/2015 17:28:00,53.037,101.7643333,1412.28,66.27613,65.911,61.925,63.30196667,3.887098333,2.357578333
17/09/2015 17:29:00,53.04405,101.807,1442.376667,66.23188,65.90238333,61.925,63.29403333,3.887853333,2.361281667
17/09/2015 17:30:00,53.05696667,101.8121667,1425.37,66.23631,65.90235,61.925,63.27846667,3.886868333,2.360028333
17/09/2015 17:31:00,53.04903333,101.7473333,1428.165,66.24627,65.9218,61.925,63.275,3.886265,2.361045
17/09/2015 17:32:00,53.07733333,101.7456667,1463.913333,66.3044,65.92935,61.925,63.28126667,3.886278333,2.360403333
17/09/2015 17:33:00,53.1189,101.7813333,1475.763333,66.28867,65.92138333,61.925,63.27673333,3.887945,2.358455
17/09/2015 17:34:00,53.10763333,101.8135,1506.658333,66.25494,65.90411667,61.91873,63.275,3.887695,2.361133333
17/09/2015 17:35:00,53.1161,101.7965,1529.335,66.2574,65.89608333,61.92327,63.275,3.886951667,2.360198333
17/09/2015 17:36:00,53.13115254,101.7661017,1550.984746,66.25681,65.90137288,61.925,63.26942373,3.887038983,2.36280678
17/09/2015 17:37:00,53.1468,101.752,1550.3,66.2368,65.9246,61.9186,63.2672,3.88734,2.35992
17/09/2015 17:38:00,53.15,101.766,1543.16,66.2728,65.934,61.917,63.2734,3.88812,2.36044
17/09/2015 17:39:00,53.15,101.794,1521.62,66.307,65.9222,61.9114,63.275,3.89014,2.36072
17/09/2015 17:40:00,53.15,101.92,1544.92,66.289,65.9398,61.9028,63.275,3.89044,2.36174
17/09/2015 17:41:00,53.174,101.95,1568.48,66.2806,65.937,61.8946,63.2694,3.88912,2.35896
17/09/2015 17:42:00,53.1816,101.934,1569.48,66.2992,65.9366,61.8706,63.2416,3.88856,2.35972
17/09/2015 17:43:00,53.1924,102.098,1596.62,66.3168,65.9482,61.8746,63.2414,3.88842,2.36202
17/09/2015 17:44:00,53.191,102.1,1600.72,66.3208,65.9446,61.849,63.2326,3.88976,2.3657
17/09/2015 17:45:00,53.2028,101.906,1614.96,66.321,65.9262,61.8188,63.2084,3.8897,2.35986
17/09/2015 17:46:00,53.1972,101.868,1630.7,66.2906,65.9068,61.8258,63.1966,3.88864,2.3406
17/09/2015 17:47:00,53.159,101.902,1590.1,66.3134,65.9222,61.8162,63.1926,3.88952,2.331
17/09/2015 17:48:00,53.1564,101.95,1600,66.31461,65.9174,61.813,63.188,3.8886,2.33098
17/09/2015 17:49:00,53.1516,102.008,1615.28,66.3058,65.9438,61.813,63.167,3.88862,2.32978
17/09/2015 17:50:00,53.15,102.22,1601.96,66.2912,65.9278,61.813,63.162,3.88574,2.33852
17/09/2015 17:51:00,53.162,102.246,1606.32,66.296,65.9324,61.813,63.162,3.88484,2.34216
17/09/2015 17:52:00,53.1722,102.4,1625.76,66.29,65.935,61.813,63.162,3.88384,2.34378
17/09/2015 17:53:00,53.174,102.6,1589.14,66.2816,65.9486,61.813,63.162,3.88568,2.34426
17/09/2015 17:54:00,53.1668,102.632,1558.66,66.288,65.9576,61.813,63.162,3.8886,2.34262
17/09/2015 17:55:00,53.1594,102.486,1565.92,66.3012,65.9526,61.801,63.162,3.8888,2.3426
17/09/2015 17:56:00,53.1516,102.706,1534.36,66.3112,65.9462,61.79,63.1556,3.88918,2.34366
17/09/2015 17:57:00,53.15,102.906,1562.02,66.3058,65.9434,61.756,63.1484,3.88946,2.34206
17/09/2015 17:58:00,53.15,102.78,1565.58,66.304,65.9622,61.74,63.1398,3.89014,2.34096
17/09/2015 17:59:00,53.15,102.516,1544.68,66.3168,65.9414,61.7268,63.1252,3.89038,2.33776
17/09/2015 18:00:00,53.15,102.82,1573.8,66.3072,65.9414,61.724,63.106,3.89104,2.33588
17/09/2015 18:01:00,53.15,103.694,1578.78,66.3112,65.9502,61.7232,63.0988,3.89096,2.33704
17/09/2015 18:02:00,53.15,104.01,1597.74,66.2826,65.9704,61.7046,63.0788,3.89106,2.34812
17/09/2015 18:03:00,53.15,104.104,1619.66,66.2918,65.975,61.7,63.0604,3.88974,2.35144
17/09/2015 18:04:00,53.15,104.2,1635.42,66.2912,65.9686,61.7,63.0514,3.8906,2.36088
17/09/2015 18:05:00,53.162,103.844,1645.1,66.2692,65.9734,61.7,63.05,3.88962,2.36816
17/09/2015 18:06:00,53.153,103.454,1656.56,66.2256,65.9686,61.7,63.05,3.88994,2.36524
17/09/2015 18:07:00,53.1564,103.476,1616.44,66.2816,65.967,61.7,63.05,3.88978,2.3622
17/09/2015 18:08:00,53.1644,103.332,1583.72,66.20679,65.9542,61.7,63.05,3.8881,2.36042
17/09/2015 18:09:00,53.1724,103.322,1560.12,66.2224,65.9398,61.6944,63.05,3.88858,2.35986
17/09/2015 18:10:00,53.1548,103.394,1587.76,66.1944,65.9546,61.6986,63.05,3.88904,2.35668
17/09/2015 18:11:00,53.15,103.194,1581.24,66.2034,65.9526,61.664,63.05,3.88846,2.35822
17/09/2015 18:12:00,53.1564,103.268,1606.8,66.256,65.9638,61.659,63.05,3.88982,2.35544
17/09/2015 18:13:00,53.1516,103.732,1617.22,66.1816,65.967,61.6472,63.0436,3.88908,2.3494
17/09/2015 18:14:00,53.1372,103.592,1608.48,66.2048,65.955,61.6528,63.0228,3.89088,2.35258
17/09/2015 18:15:00,53.0932,103.098,1616.02,66.1912,65.964,61.6206,63.0372,3.8906,2.35354
17/09/2015 18:16:00,53.0854,102.934,1602.58,66.2162,65.9606,61.5928,63.018,3.89088,2.35302
17/09/2015 18:17:00,53.0604,102.072,689.008,66.2496,65.9478,61.5936,62.9848,3.89036,2.35082
17/09/2015 18:18:00,53.0404,101.74,257.306,66.30161,65.9562,61.5894,62.9716,3.8886,2.35566
17/09/2015 18:19:00,53.037,101.718,206.558,66.313,65.9462,61.588,62.9556,3.89092,2.35668
17/09/2015 18:20:00,53.037,101.728,615.896,66.2706,65.9566,61.588,62.9472,3.8912,2.35236
17/09/2015 18:21:00,53.037,101.738,1589.482,66.2696,65.9464,61.588,62.9396,3.8919,2.35306
17/09/2015 18:22:00,53.0698,101.828,1604.5,66.28481,65.9566,61.588,62.938,3.89234,2.3443
17/09/2015 18:23:00,53.1356,101.85,1363.72,66.2536,65.9464,61.588,62.938,3.89312,2.3524
17/09/2015 18:24:00,53.1444,101.786,1274.36,66.2026,65.9558,61.588,62.938,3.8897,2.3582
17/09/2015 18:25:00,53.1486,101.738,1275.02,66.2048,65.9534,61.588,62.9444,3.8872,2.35236
17/09/2015 18:26:00,53.1564,101.722,1329.64,66.232,65.9704,61.588,62.9396,3.88688,2.34542
17/09/2015 18:27:00,53.1644,101.712,1368.28,66.2396,65.9622,61.588,62.9436,3.88554,2.33898
17/09/2015 18:28:00,53.1596,101.734,1404.38,66.2624,65.9478,61.588,62.9394,3.88832,2.32722
17/09/2015 18:29:00,53.158,101.74,1416.52,66.2584,65.9498,61.588,62.938,3.89134,2.3234
17/09/2015 18:30:00,53.1964,101.732,1436.5,66.2624,65.9446,61.588,62.938,3.89214,2.32454
17/09/2015 18:31:00,53.1804,101.722,1452.08,66.2728,65.9502,61.588,62.938,3.89212,2.32114
17/09/2015 18:32:00,53.2388,101.736,1471.04,66.2854,65.9384,61.588,62.938,3.89026,2.32484
17/09/2015 18:33:00,53.2614,101.756,1511.34,66.2688,65.955,61.588,62.938,3.89212,2.32448
17/09/2015 18:34:00,53.263,101.76,1497.12,66.2848,65.9592,61.588,62.938,3.89406,2.3305
17/09/2015 18:35:00,53.263,101.784,1489.38,66.2308,65.959,61.588,62.938,3.89336,2.33442
17/09/2015 18:36:00,53.2694,101.814,1505.7,66.2096,65.9478,61.588,62.9308,3.89246,2.33596
17/09/2015 18:37:00,53.3062,101.804,1503.66,66.1888,65.9498,61.588,62.9242,3.89206,2.32884
17/09/2015 18:38:00,53.3182,101.768,1521.06,66.1712,65.9702,61.588,62.915,3.89048,2.33028
17/09/2015 18:39:00,53.3062,101.744,1535.64,66.212,65.9566,61.5808,62.9066,3.89186,2.32702
17/09/2015 18:40:00,53.3246,101.772,1565.7,66.243,65.9512,61.5726,62.8714,3.89054,2.32648
17/09/2015 18:41:00,53.3468,101.892,1586.68,66.248,65.9398,61.5662,62.8582,3.8909,2.33236
17/09/2015 18:42:00,53.3702,101.968,1569.88,66.252,65.9546,61.5442,62.8506,3.89214,2.339
17/09/2015 18:43:00,53.375,102.068,1535.28,66.1914,65.9526,61.5414,62.8482,3.8908,2.33902
17/09/2015 18:44:00,53.4006,102.226,1519.26,66.1896,65.9582,61.5396,62.8296,3.89136,2.34414
17/09/2015 18:45:00,53.4054,102.292,1549.9,66.22421,65.9592,61.5262,62.825,3.89128,2.34102
17/09/2015 18:46:00,53.4258,102.076,1548.58,66.2384,65.9398,61.5142,62.825,3.892,2.34334
17/09/2015 18:47:00,53.4694,102.244,1550.84,66.2144,65.9486,61.4824,62.825,3.89172,2.33668
17/09/2015 18:48:00,53.4798,102.244,1575.52,66.208,65.9704,61.4878,62.825,3.89208,2.33288
17/09/2015 18:49:00,53.4856,102.126,1607.96,66.1888,65.9566,61.4782,62.825,3.89012,2.3292
17/09/2015 18:50:00,53.4934,102.012,1623,66.1968,65.964,61.4814,62.825,3.89048,2.32616
17/09/2015 18:51:00,53.5022,101.982,1635.66,66.1808,65.967,61.4886,62.825,3.89166,2.3304
17/09/2015 18:52:00,53.4904,101.788,1638.3,66.1952,65.9614,61.478,62.825,3.89134,2.33488
17/09/2015 18:53:00,53.487,101.74,1619.74,66.2128,65.9528,61.475,62.825,3.88936,2.3377
17/09/2015 18:54:00,53.5198,101.748,1593.02,66.2096,65.9574,61.475,62.8186,3.89042,2.35052
17/09/2015 18:55:00,53.5216,101.758,1591.66,66.2256,65.9598,61.475,62.817,3.88984,2.35416
17/09/2015 18:56:00,53.4936,101.832,1599.18,66.2188,65.9528,61.475,62.8058,3.89088,2.35718
17/09/2015 18:57:00,53.5198,101.922,1614.24,66.2032,65.9518,61.4686,62.8014,3.88736,2.36246
17/09/2015 18:58:00,53.5376,102.148,1612.96,66.2,65.9576,61.4734,62.7882,3.8872,2.36472
17/09/2015 18:59:00,53.5304,102.368,1614.84,66.1936,65.9526,61.463,62.7874,3.8866,2.3642
17/09/2015 19:00:00,53.5344,102.61,1591.6,66.19839,65.9462,61.4656,62.8048,3.89104,2.36256
17/09/2015 19:01:00,53.5208,103.292,1531.44,66.2064,65.969,61.4542,62.7514,3.89244,2.35284
17/09/2015 19:02:00,53.5706,103.986,1512.86,66.2016,65.9622,61.4462,62.7234,3.89218,2.35442
17/09/2015 19:03:00,53.5328,104.448,1526.96,66.2,65.9598,61.4434,62.7208,3.89242,2.34932
17/09/2015 19:04:00,53.5056,104.674,1555.76,66.2,65.9528,61.411,62.7202,3.89274,2.3522
17/09/2015 19:05:00,53.5164,104.598,1581.6,66.1936,65.9582,61.4062,62.7144,3.89248,2.34522
17/09/2015 19:06:00,53.548,104.714,1605.54,66.1864,65.972,61.3782,62.713,3.8944,2.34248
17/09/2015 19:07:00,53.5526,104.734,1618.62,66.197,65.9814,61.3702,62.713,3.89314,2.34454
17/09/2015 19:08:00,53.5,104.73,1631.66,66.2,66.031,61.3708,62.713,3.89174,2.35014
17/09/2015 19:09:00,53.487,104.634,1610.88,66.2,66.079,61.3638,62.713,3.89294,2.35004
17/09/2015 19:10:00,53.487,104.474,1613.96,66.2,66.12,61.362,62.713,3.89194,2.34754
17/09/2015 19:11:00,53.4806,104.344,1615.32,66.212,66.18,61.362,62.713,3.89304,2.35436
17/09/2015 19:12:00,53.4854,104.24,1634.46,66.21581,66.2178,61.362,62.7066,3.89196,2.3538
17/09/2015 19:13:00,53.487,104.092,1633.62,66.2096,66.2888,61.362,62.685,3.89072,2.35032
17/09/2015 19:14:00,53.4814,103.892,1654.92,66.2016,66.3178,61.362,62.6736,3.89202,2.3484
17/09/2015 19:15:00,53.4152,103.57,1665.16,66.2512,66.3722,61.35,62.6568,3.89192,2.34178
17/09/2015 19:16:00,53.3798,103.532,1666.62,66.2768,66.417,61.3462,62.6362,3.89284,2.34284
17/09/2015 19:17:00,53.3694,103.428,1658.3,66.3064,66.4698,61.3268,62.6256,3.89126,2.33974
17/09/2015 19:18:00,53.2968,103.12,1675.16,66.313,66.5258,61.3124,62.6224,3.88848,2.34336
17/09/2015 19:19:00,53.2918,102.858,1649.42,66.3066,66.549,61.3004,62.6108,3.89126,2.3469
17/09/2015 19:20:00,53.275,101.946,493.464,66.3114,66.6048,61.3044,62.6016,3.89138,2.35574
17/09/2015 19:21:00,53.2644,101.73,206.876,66.32581,66.65,61.2732,62.6,3.89248,2.3614
17/09/2015 19:22:00,53.2446,101.738,207,66.3458,66.69,61.253,62.6,3.8912,2.35846
17/09/2015 19:23:00,53.2256,101.756,889.72,66.3716,66.7364,61.2556,62.6,3.88976,2.35726
17/09/2015 19:24:00,53.2284,101.784,1771.68,66.409,66.7596,61.2514,62.6064,3.89078,2.35368
17/09/2015 19:25:00,53.166,101.822,1568.62,66.429,66.7694,61.25,62.6016,3.8927,2.35272
17/09/2015 19:26:00,53.15,101.83,1350.92,66.4328,66.8542,61.25,62.6,3.89142,2.35222
17/09/2015 19:27:00,53.1116,101.95,1287.26,66.4442,66.875,61.25,62.6,3.88972,2.34562
17/09/2015 19:28:00,53.062,102.028,1288.6,66.4678,66.875,61.25,62.6,3.8914,2.34192
17/09/2015 19:29:00,53.04,102,1347,66.51141,66.9286,61.25,62.6,3.88686,2.34596
17/09/2015 19:30:00,53.037,101.958,1385.24,66.5282,66.9652,61.25,62.6,3.88656,2.34734
17/09/2015 19:31:00,53.037,101.854,1396.98,66.5428,66.9838,61.25,62.6,3.88656,2.35172
17/09/2015 19:32:00,53.037,101.75,1394.4,66.5388,66.9694,61.25,62.6,3.8885,2.34824
17/09/2015 19:33:00,53.037,101.722,1408.44,66.537,66.925,61.25,62.6,3.89124,2.34558
17/09/2015 19:34:00,53.005,101.728,1403.72,66.537,66.883,61.25,62.6,3.89044,2.3484
17/09/2015 19:35:00,52.9394,101.746,1419.52,66.537,66.851,61.25,62.6,3.89106,2.3512
17/09/2015 19:36:00,52.925,101.75,1419.76,66.5442,66.7922,61.25,62.6,3.89154,2.34178
17/09/2015 19:37:00,52.9186,101.75,1454.14,66.5388,66.7662,61.25,62.6,3.89072,2.33418
17/09/2015 19:38:00,52.9234,101.79,1449,66.537,66.7558,61.25,62.6,3.89034,2.33442
17/09/2015 19:39:00,52.8946,101.808,1440.78,66.537,66.7284,61.25,62.5936,3.89038,2.33104
17/09/2015 19:40:00,52.8918,101.818,1428.72,66.537,66.6948,61.25,62.592,3.89016,2.32266
17/09/2015 19:41:00,52.9122,101.908,1440.08,66.537,66.664,61.25,62.5664,3.8921,2.31936
17/09/2015 19:42:00,52.8786,101.906,1435.04,66.537,66.6516,61.25,62.5616,3.89116,2.313
17/09/2015 19:43:00,52.8754,101.884,1445.22,66.537,66.6324,61.2436,62.5732,3.8928,2.31078
17/09/2015 19:44:00,52.8914,101.848,1457.42,66.537,66.6264,61.2484,62.5408,3.89114,2.30916
17/09/2015 19:45:00,52.8742,101.76,1471.38,66.537,66.6156,61.25,62.5288,3.893,2.3144
17/09/2015 19:46:00,52.8498,101.732,1411.18,66.5314,66.5522,61.2436,62.5152,3.8924,2.30708
17/09/2015 19:47:00,52.8666,101.722,1440.84,66.5356,66.537,61.2484,62.4984,3.8921,2.31026
17/09/2015 19:48:00,52.8312,101.728,1516.44,66.537,66.537,61.25,62.4886,3.89202,2.31376
17/09/2015 19:49:00,52.8146,101.73,1529.7,66.525,66.537,61.2244,62.487,3.89208,2.30846
17/09/2015 19:50:00,52.813,101.794,1521,66.4828,66.5242,61.2196,62.487,3.89282,2.30716
17/09/2015 19:51:00,52.813,101.946,1549.16,66.50021,66.4922,61.1928,62.487,3.8922,2.30368
17/09/2015 19:52:00,52.813,101.948,1557.34,66.4734,66.4818,61.186,62.487,3.892,2.29176
17/09/2015 19:53:00,52.813,102.02,1533.1,66.4586,66.4602,61.1532,62.487,3.89176,2.2898
17/09/2015 19:54:00,52.8058,102.136,1485.4,66.449,66.4374,61.1458,62.487,3.89186,2.2884
17/09/2015 19:55:00,52.8048,102,1474.84,66.4422,66.4266,61.146,62.487,3.89246,2.2936
17/09/2015 19:56:00,52.8042,101.896,1575.44,66.4538,66.425,61.1396,62.4806,3.89316,2.29836
17/09/2015 19:57:00,52.7688,101.96,1618.28,66.437,66.4122,61.1444,62.479,3.8913,2.2936
17/09/2015 19:58:00,52.7504,101.892,1631.26,66.4328,66.409,61.1396,62.4678,3.89232,2.29452
17/09/2015 19:59:00,52.7544,101.79,1518.68,66.42661,66.4034,61.138,62.457,3.89086,2.29374
17/09/2015 20:00:00,52.7232,101.794,1519.12,66.425,66.3756,61.138,62.451,3.89024,2.2982
17/09/2015 20:01:00,52.7542,101.848,1569.76,66.425,66.3354,61.138,62.4476,3.89084,2.3086
17/09/2015 20:02:00,52.7896,101.828,1460.04,66.425,66.3222,61.138,62.447,3.88692,2.3213
17/09/2015 20:03:00,52.8096,101.788,1403.42,66.425,66.3146,61.138,62.4134,3.88702,2.32438
17/09/2015 20:04:00,52.813,101.772,1437.2,66.425,66.313,61.138,62.3938,3.88826,2.33114
17/09/2015 20:05:00,52.813,101.754,1454.82,66.4066,66.313,61.138,62.3974,3.8897,2.32768
17/09/2015 20:06:00,52.813,101.75,1478.78,66.3948,66.313,61.1196,62.3854,3.89104,2.32168
17/09/2015 20:07:00,52.813,101.766,1408.94,66.3826,66.313,61.1198,62.3764,3.89202,2.31818
17/09/2015 20:08:00,52.813,101.778,1354.26,66.3904,66.3058,61.1274,62.375,3.89332,2.31224
17/09/2015 20:09:00,52.813,101.756,1337.22,66.3738,66.304,61.1122,62.375,3.89152,2.3117
17/09/2015 20:10:00,52.813,101.742,1324.96,66.3778,66.3048,61.0928,62.375,3.89132,2.31422
17/09/2015 20:11:00,52.8242,101.732,1310.24,66.3392,66.3042,61.1018,62.375,3.89252,2.31464
17/09/2015 20:12:00,52.8222,101.714,1339.76,66.3418,66.2632,61.077,62.375,3.89232,2.31052
17/09/2015 20:13:00,52.8146,101.702,1371.02,66.3306,66.2298,61.0532,62.375,3.89108,2.30926
17/09/2015 20:14:00,52.813,101.708,1391.92,66.335,66.2304,61.0362,62.375,3.89224,2.3096
17/09/2015 20:15:00,52.813,101.718,1379.54,66.341,66.2128,61.0394,62.3686,3.89244,2.31146
17/09/2015 20:16:00,52.813,101.712,1347.18,66.3252,66.208,61.041,62.3606,3.89072,2.30702
17/09/2015 20:17:00,52.813,101.726,1289.94,66.31461,66.208,61.0346,62.3302,3.89254,2.3118
17/09/2015 20:18:00,52.7738,101.802,1277.72,66.313,66.2016,61.0266,62.339,3.89206,2.30946
17/09/2015 20:19:00,52.7552,101.876,1268.76,66.313,66.2,61.025,62.327,3.89132,2.30322
17/09/2015 20:20:00,52.7362,101.93,1260.82,66.313,66.2,61.025,62.3262,3.89256,2.30726
17/09/2015 20:21:00,52.7184,102.14,1259.64,66.313,66.2,61.025,62.3142,3.8929,2.31228
17/09/2015 20:22:00,52.7094,102.286,1087.94,66.313,66.2,61.025,62.2726,3.89266,2.32104
17/09/2015 20:23:00,52.7016,102.238,375.12,66.313,66.188,61.025,62.2758,3.89436,2.32436
17/09/2015 20:24:00,52.7,102.052,207.914,66.2994,66.1906,61.025,62.279,3.89232,2.32662
17/09/2015 20:25:00,52.6936,101.93,207.044,66.3096,66.1856,60.9954,62.2718,3.89274,2.3227
17/09/2015 20:26:00,52.6856,101.838,953.842,66.313,66.1792,60.9728,62.2708,3.89436,2.32368
17/09/2015 20:27:00,52.6672,101.86,1542.28,66.313,66.17,60.969,62.2646,3.8939,2.32404
17/09/2015 20:28:00,52.6606,101.862,1261.5,66.2994,66.152,60.9714,62.263,3.89394,2.32288
17/09/2015 20:29:00,52.6624,101.788,1129.56,66.2976,66.132,60.944,62.263,3.8936,2.31804
17/09/2015 20:30:00,52.6158,101.762,1133.2,66.29639,66.1216,60.9714,62.263,3.89358,2.32074
17/09/2015 20:31:00,52.6488,101.776,1103.2,66.2896,66.1064,60.9584,62.263,3.89312,2.32042
17/09/2015 20:32:00,52.656,101.756,1093.86,66.272,66.1038,60.9274,62.263,3.89172,2.32066
17/09/2015 20:33:00,52.6462,101.742,1107.92,66.2712,66.0912,60.9322,62.263,3.891,2.3208
17/09/2015 20:34:00,52.644,101.748,1113.9,66.2744,66.088,60.943,62.263,3.8917,2.32504
17/09/2015 20:35:00,52.6472,101.774,1116.82,66.2598,66.0944,60.9514,62.263,3.89182,2.32114
17/09/2015 20:36:00,52.632,101.78,1125.48,66.256,66.0952,60.9506,62.263,3.88988,2.32686
17/09/2015 20:37:00,52.596,101.756,1141.42,66.2352,66.0894,60.9196,62.263,3.89108,2.33028
17/09/2015 20:38:00,52.6072,101.718,1152.9,66.238,66.088,60.9424,62.263,3.8887,2.32782
17/09/2015 20:39:00,52.6888,101.686,1167.38,66.2272,66.088,60.9268,62.263,3.88824,2.32238
17/09/2015 20:40:00,52.732,101.704,1173.78,66.2112,66.088,60.9138,62.263,3.89206,2.31488
17/09/2015 20:41:00,52.7844,101.742,1165.64,66.2144,66.0808,60.912,62.263,3.89204,2.30674
17/09/2015 20:42:00,52.8096,101.774,1189.16,66.2096,66.0862,60.9192,62.263,3.89268,2.30686
17/09/2015 20:43:00,52.8242,101.764,1188.56,66.208,66.088,60.921,62.263,3.89186,2.3061
17/09/2015 20:44:00,52.8158,101.736,1174.56,66.208,66.088,60.9202,62.2558,3.89192,2.31404
17/09/2015 20:45:00,52.813,101.738,1173.58,66.2136,66.088,60.9136,62.2476,3.89248,2.31066
17/09/2015 20:46:00,52.8194,101.772,1199.3,66.203,66.0808,60.912,62.2532,3.89276,2.31386
17/09/2015 20:47:00,52.8146,101.772,1197.44,66.2,66.0798,60.9184,62.2542,3.89296,2.3134
17/09/2015 20:48:00,52.8186,101.81,1204.12,66.2064,66.0728,60.9136,62.2028,3.89388,2.31268
17/09/2015 20:49:00,52.8336,101.812,1232.3,66.2016,66.0646,60.912,62.1884,3.89482,2.31148
17/09/2015 20:50:00,52.8242,101.874,1221.52,66.2,66.071,60.912,62.1832,3.893,2.30928
17/09/2015 20:51:00,52.8322,101.882,1224.16,66.1936,66.0522,60.912,62.1804,3.8933,2.3076
17/09/2015 20:52:00,52.8174,101.776,1232.86,66.192,66.0374,60.912,62.1688,3.89414,2.30914
17/09/2015 20:53:00,52.8322,101.734,1244.04,66.1928,66.019,60.912,62.1596,3.89326,2.29608
17/09/2015 20:54:00,52.8234,101.722,1242,66.1858,66.0406,60.912,62.1636,3.89132,2.30038
17/09/2015 20:55:00,52.8144,101.728,1256.26,66.1968,66.0374,60.912,62.153,3.89082,2.30238
17/09/2015 20:56:00,52.813,101.73,1279.86,66.1944,66.0126,60.8928,62.15,3.89288,2.30464
17/09/2015 20:57:00,52.813,101.73,1255.6,66.1858,66.0134,60.9016,62.15,3.89276,2.30304
17/09/2015 20:58:00,52.8194,101.722,1246.62,66.1792,66.007,60.9042,62.15,3.89404,2.30122
17/09/2015 20:59:00,52.8322,101.72,1272.04,66.1764,66.0066,60.8976,62.15,3.89224,2.2961
17/09/2015 21:00:00,52.843,101.72,1270.26,66.1504,65.999,60.8728,62.15,3.89314,2.2957
17/09/2015 21:01:00,52.8834,101.72,1269.64,66.1528,65.9922,60.8518,62.15,3.89294,2.29166
17/09/2015 21:02:00,52.8882,101.712,1276.8,66.14619,65.991,60.8544,62.15,3.89464,2.29316
17/09/2015 21:03:00,52.879,101.71,1315.86,66.1312,65.9902,60.8352,62.15,3.8939,2.2886
17/09/2015 21:04:00,52.8914,101.718,1350.4,66.132,65.9972,60.806,62.1436,3.89464,2.28794
17/09/2015 21:05:00,52.855,101.688,1367.74,66.1226,65.9798,60.8056,62.1364,3.8917,2.2829
17/09/2015 21:06:00,52.8898,101.672,1389.38,66.1184,65.975,60.8142,62.1342,3.89338,2.28104
17/09/2015 21:07:00,52.92052542,101.67,1395.645763,66.10661,65.975,60.80298,62.11691525,3.892942373,2.282283051
17/09/2015 21:08:00,52.925,101.6945,1395.755,66.09093,65.975,60.8,62.08441667,3.894905,2.284315
17/09/2015 21:09:00,52.925,101.7081667,1374.14,66.10025,65.98153333,60.8,62.09106667,3.8954,2.277186667
17/09/2015 21:10:00,52.91846667,101.71,1372.158333,66.10381,65.97646667,60.8,62.06623333,3.890908333,2.279256667
17/09/2015 21:11:00,52.92353333,101.7181667,1391.583333,66.09747,65.975,60.8,62.06816667,3.886878333,2.269156667
17/09/2015 21:12:00,52.925,101.7281667,1413.93,66.10172,65.975,60.79346,62.06346667,3.887343333,2.268986667
17/09/2015 21:13:00,52.99033333,101.7218333,1375.288333,66.09074,65.975,60.79853,62.04158333,3.888253333,2.269173333
17/09/2015 21:14:00,53.0246,101.72,1350.591667,66.088,65.975,60.8,62.04435,3.89232,2.255298333
17/09/2015 21:15:00,53.03553333,101.72,1362.308333,66.088,65.975,60.8,62.046,3.891076667,2.259631667
17/09/2015 21:16:00,53.037,101.6955,1367.66,66.088,65.975,60.78122,62.03865,3.890681667,2.26326
17/09/2015 21:17:00,53.037,101.6165,1357.156667,66.088,65.975,60.78272,62.037,3.890781667,2.26272
17/09/2015 21:18:00,53.04353333,101.4121667,1361.56,66.08065,65.975,60.77094,62.037,3.892188333,2.268135
17/09/2015 21:19:00,53.03846667,100.9208333,1358.771667,66.08635,65.975,60.76963,62.037,3.89201,2.257068333
17/09/2015 21:20:00,53.04925,100.477,1363.108333,66.08147,65.96846667,60.76183,62.037,3.891655,2.2494
17/09/2015 21:21:00,53.09936667,100.6368333,1356.133333,66.07919,65.97353333,60.76163,62.037,3.891681667,2.256058333
17/09/2015 21:22:00,53.13613333,100.8696667,1370.878333,66.08635,65.96275,60.73423,62.037,3.892353333,2.261066667
17/09/2015 21:23:00,53.13628333,100.7956667,1393.138333,66.08065,65.95265,60.72147,62.02393333,3.891111667,2.257961667
17/09/2015 21:24:00,53.12111667,100.7945,1418.86,66.07246,65.951,60.7053,62.02835,3.891126667,2.258815
17/09/2015 21:25:00,53.07226667,100.9878333,1035.6935,66.08488,65.95181667,60.7167,62.03571667,3.890873333,2.260016667
17/09/2015 21:26:00,53.04158333,101.2096667,341.0063333,66.08065,65.94465,60.7004,62.02475,3.892188333,2.264201667
17/09/2015 21:27:00,53.037,101.2663333,204.806,66.07246,65.93238333,60.68946,62.00811667,3.893235,2.266161667
17/09/2015 21:28:00,53.02475,101.1475,224.4336667,66.05386,65.90795,60.688,61.9854,3.891766667,2.269993333
17/09/2015 21:29:00,53.03425,101.2261667,1292.023833,66.05408,65.9226,60.688,61.98998333,3.891808333,2.261081667
17/09/2015 21:30:00,53.0174,101.348,1660.386667,66.03867,65.92945,60.688,61.98301667,3.891165,2.261513333
17/09/2015 21:31:00,52.9836,101.5496667,1238.291667,66.0252,65.88835,60.688,61.99406667,3.891816667,2.258996667
17/09/2015 21:32:00,52.99986667,101.4511667,1075.75,66.01646,65.89206667,60.69372,61.99945,3.890121667,2.246866667
17/09/2015 21:33:00,53.01806667,101.3546667,1041.746667,66.03133,65.89908333,60.68928,61.98448333,3.889455,2.234336667
17/09/2015 21:34:00,52.99731667,101.4053333,1072.071667,66.03173,65.90898333,60.688,61.98426667,3.891033333,2.248025
17/09/2015 21:35:00,52.97648333,101.4935,1119.181667,66.03754,65.91426667,60.69372,61.9752,3.891563333,2.245066667
17/09/2015 21:36:00,52.9828,101.51,1168.833333,66.01695,65.87906667,60.68928,61.94686667,3.8916,2.24654
17/09/2015 21:37:00,53.02746667,101.5345,1218.261667,66.01445,65.87753333,60.688,61.95815,3.892661667,2.256755
17/09/2015 21:38:00,53.037,101.5236667,1228.116667,66.015,65.87736667,60.69453,61.97751667,3.89339,2.253265
17/09/2015 21:39:00,53.0125,101.6098333,1264.396667,66.00683,65.8721,60.68946,61.96793333,3.892193333,2.227745
17/09/2015 21:40:00,53.01843333,101.679,1279.115,65.98704,65.86365,60.688,61.96255,3.8919,2.21985
17/09/2015 21:41:00,53.0014,101.6736667,1297.26,65.99444,65.86853333,60.688,61.95791667,3.892553333,2.207376667
17/09/2015 21:42:00,52.9627,101.67,1333.095,65.9921,65.87081667,60.688,61.94311667,3.89319,2.221605
17/09/2015 21:43:00,52.93703333,101.6291667,1366.76,66.00407,65.86365,60.69372,61.93428333,3.89183,2.230953333
17/09/2015 21:44:00,52.95096667,101.13,1376.211667,65.99883,65.862,60.68928,61.92646667,3.890846667,2.238406667
17/09/2015 21:45:00,52.98276667,99.68393333,1382.226667,66.00517,65.862,60.688,61.925,3.890128333,2.251723333
17/09/2015 21:46:00,52.95633333,98.90625,1381.276667,65.9874,65.862,60.688,61.93153333,3.888203333,2.257748333
17/09/2015 21:47:00,52.94165,98.66343333,1388.15,65.97646,65.862,60.688,61.92646667,3.888453333,2.27026
17/09/2015 21:48:00,52.92775,98.52601667,1489.351667,65.98154,65.862,60.69372,61.925,3.892193333,2.288008333
17/09/2015 21:49:00,52.925,98.44565,1531.055,65.98219,65.862,60.69582,61.925,3.893571667,2.28944
17/09/2015 21:50:00,52.925,98.08265,1557.695,65.96975,65.862,60.68946,61.93071667,3.893863333,2.285161667
17/09/2015 21:51:00,52.91193333,97.9305,1582.218333,65.97353,65.862,60.69372,61.92628333,3.893083333,2.276541667
17/09/2015 21:52:00,52.8306,97.97525,1596.481667,65.975,65.862,60.69582,61.925,3.893798333,2.273983333
17/09/2015 21:53:00,52.81871667,97.87548333,1584.245,65.975,65.862,60.68946,61.925,3.893836667,2.26351
17/09/2015 21:54:00,52.86655,97.70218333,1587.778333,65.975,65.862,60.688,61.925,3.893065,2.264793333
17/09/2015 21:55:00,52.86066667,97.93196667,1602.285,65.96275,65.862,60.69453,61.925,3.892573333,2.25531
17/09/2015 21:56:00,52.86026667,98.16576667,1606.833333,65.97225,65.85546667,60.68946,61.925,3.894133333,2.252428333
17/09/2015 21:57:00,52.86753333,98.26788333,1597.808333,65.95622,65.86053333,60.69453,61.925,3.893846667,2.26308
17/09/2015 21:58:00,52.84123333,98.39143333,1561.971667,65.93812,65.862,60.68946,61.925,3.89419,2.258313333
17/09/2015 21:59:00,52.8301,98.30003333,1553.665,65.92847,65.862,60.688,61.91846667,3.89283,2.249186667
17/09/2015 22:00:00,52.81593333,96.79175,1582.655,65.92291,65.862,60.688,61.917,3.892418333,2.261955
17/09/2015 22:01:00,52.80646667,95.69541667,1617.456667,65.91955,65.862,60.688,61.917,3.894768333,2.27696
17/09/2015 22:02:00,52.72578333,95.92416667,1648.953333,65.919,65.85628333,60.69372,61.90393333,3.893666667,2.333418333
17/09/2015 22:03:00,52.70146667,93.7257,1674.281667,65.91573,65.86071667,60.68928,61.9206,3.893871667,2.333168333
17/09/2015 22:04:00,52.7,92.62236667,1677.801667,65.93787,65.862,60.688,61.91846667,3.893591667,2.311698333
17/09/2015 22:05:00,52.64773333,93.43978333,1676.13,65.95036,65.86853333,60.688,61.917,3.892928333,2.282183333
17/09/2015 22:06:00,52.5968,93.52233333,1689.601667,65.96426,65.89695,60.688,61.92353333,3.89329,2.30296
17/09/2015 22:07:00,52.588,94.4926,1678.571667,66.01273,65.94301667,60.688,61.925,3.891848333,2.303101667
17/09/2015 22:08:00,52.588,94.98731667,1665.355,66.09405,65.95771667,60.688,61.925,3.893705,2.291101667
17/09/2015 22:09:00,52.588,96.00186667,1671.103333,66.11817,65.97206667,60.688,61.925,3.89371,2.286495
17/09/2015 22:10:00,52.60106667,97.45406667,1649.951667,66.12,65.975,60.688,61.925,3.893028333,2.264276667
17/09/2015 22:11:00,52.59093333,96.36735,1656.723333,66.17962,65.975,60.69453,61.925,3.894451667,2.214483333
17/09/2015 22:12:00,52.58065,95.53915,1659.808333,66.21178,65.98153333,60.69518,61.925,3.895045,2.191905
17/09/2015 22:13:00,52.5594,95.77561667,1671.088333,66.27644,65.98871667,60.72849,61.925,3.89363,2.174645
17/09/2015 22:14:00,52.49538333,97.24006667,1661.921667,66.30878,66.00388333,60.736,61.93071667,3.894851667,2.144776667
17/09/2015 22:15:00,52.47628333,97.64573333,1662.158333,66.36526,66.05436667,60.78173,61.93935,3.896751667,2.138636667
17/09/2015 22:16:00,52.46193333,97.61718333,1664.188333,66.40967,66.07643333,60.79853,61.93446667,3.895548333,2.142928333
17/09/2015 22:17:00,52.43531667,96.6113,1663.52,66.44967,66.08635,60.8,61.94443333,3.893321667,2.145043333
17/09/2015 22:18:00,52.37446667,96.29653333,1665.913333,66.48313,66.088,60.81225,61.94863333,3.894941667,2.143911667
17/09/2015 22:19:00,52.362,96.63533333,1668.623333,66.51595,66.09453333,60.82235,62.0078,3.890745,2.146785
17/09/2015 22:20:00,52.362,97.04838333,1673.755,66.55466,66.10906667,60.8779,62.0161,3.8897,2.150766667
17/09/2015 22:21:00,52.3424,96.2557,1634.13,66.60365,66.12915,60.8949,62.02643333,3.88921,2.162851667
17/09/2015 22:22:00,52.27185,96.11326667,1625.408333,66.65628,66.16158333,60.896,62.03553333,3.889426667,2.16736
17/09/2015 22:23:00,52.25128333,96.22545,1622.886667,66.67907,66.19413333,60.90907,62.037,3.890561667,2.16584
17/09/2015 22:24:00,52.21733333,96.542,1627.69,66.74815,66.2,60.912,62.037,3.892678333,2.162215
17/09/2015 22:25:00,52.18795,96.44875,1639.598333,66.76954,66.2,60.912,62.04353333,3.892855,2.160601667
17/09/2015 22:26:00,52.15278333,96.36563333,1636.365,66.77753,66.22613333,60.912,62.03846667,3.893208333,2.160318333
17/09/2015 22:27:00,52.13946667,95.9385,1643.185,66.8329,66.29161667,60.93242,62.037,3.893626667,2.15099
17/09/2015 22:28:00,52.138,96.24271667,959.2368333,66.86296,66.29765,60.95007,62.037,3.891413333,2.146368333
17/09/2015 22:29:00,52.138,96.78198333,315.731,66.91273,66.30988333,60.9628,62.04435,3.89335,2.145718333
17/09/2015 22:30:00,52.138,97.24315,206.3118333,66.95077,66.31953333,61.00747,62.046,3.893165,2.143495
17/09/2015 22:31:00,52.138,97.53633333,376.5806667,66.9815,66.3602,61.03007,62.07621667,3.892918333,2.131893333
17/09/2015 22:32:00,52.13065,97.1234,1554.618,66.99354,66.4082,61.09833,62.13118333,3.89241,2.128093333
17/09/2015 22:33:00,52.13635,96.66556667,1747.535,67.01541,66.42353333,61.13342,62.14853333,3.894423333,2.131801667
17/09/2015 22:34:00,52.138,95.82568333,1432.866667,67.08533,66.425,61.138,62.15,3.894246667,2.145195
17/09/2015 22:35:00,52.13065,95.64846667,1333.713333,67.11225,66.45521667,61.15107,62.15,3.895243333,2.154288333
17/09/2015 22:36:00,52.13635,95.75316667,1332.316667,67.13541,66.50365,61.21933,62.15653333,3.89452,2.15521
17/09/2015 22:37:00,52.138,95.95748333,1386.52,67.16613,66.5326,61.24707,62.158,3.893075,2.164818333
17/09/2015 22:38:00,52.15025,96.5517,1437.273333,67.21773,66.537,61.2696,62.17106667,3.893453333,2.160956667
17/09/2015 22:39:00,52.22568333,96.36566667,1473.521667,67.22228,66.537,61.27318,62.21565,3.894171667,2.148248333
17/09/2015 22:40:00,52.242,96.20698333,1478.801667,67.24713,66.54925,61.26728,62.23561667,3.895116667,2.142106667
17/09/2015 22:41:00,52.24853333,96.66883333,1480.233333,67.29955,66.6059,61.25946,62.25841667,3.895871667,2.145301667
17/09/2015 22:42:00,52.25653333,96.99668333,1478.803333,67.32878,66.63106667,61.25146,62.263,3.895346667,2.127335
17/09/2015 22:43:00,52.2776,96.31998333,1502.083333,67.35097,66.65931667,61.2696,62.263,3.895118333,2.115341667
17/09/2015 22:44:00,52.33508333,96.38566667,1524.223333,67.39584,66.67888333,61.26093,62.263,3.892976667,2.109598333
17/09/2015 22:45:00,52.35925,96.66076667,1552.091667,67.43195,66.7359,61.26372,62.263,3.89397,2.112538333
17/09/2015 22:46:00,52.362,97.01561667,1577.753333,67.438,66.76025,61.29848,62.263,3.893401667,2.103926667
17/09/2015 22:47:00,52.36935,96.94108333,1598.143333,67.4576,66.763,61.31498,62.26871667,3.893526667,2.110375
17/09/2015 22:48:00,52.41673333,96.38878333,1615.91,67.51427,66.763,61.34722,62.26428333,3.892538333,2.109931667
17/09/2015 22:49:00,52.45966667,96.46146667,1636.658333,67.5456,66.7826,61.36053,62.263,3.894096667,2.114381667
17/09/2015 22:50:00,52.47353333,97.22103333,1653.421667,67.55653,66.81313333,61.362,62.26871667,3.894581667,2.124238333
17/09/2015 22:51:00,52.475,97.72255,1655.81,67.58168,66.86473333,61.362,62.29695,3.891333333,2.130691667
17/09/2015 22:52:00,52.524,97.71243333,1619.766667,67.62865,66.875,61.362,62.31933333,3.887986667,2.13954
17/09/2015 22:53:00,52.57828333,97.5558,1638.65,67.65107,66.875,61.362,62.33933333,3.889441667,2.1462
17/09/2015 22:54:00,52.588,97.18281667,1624.038333,67.68504,66.88806667,61.362,62.343,3.890308333,2.153425
17/09/2015 22:55:00,52.6615,97.42368333,1646.513333,67.70099,66.9302,61.362,62.35116667,3.892278333,2.148838333
17/09/2015 22:56:00,52.68943333,97.26061667,1628.753333,67.68993,66.97248333,61.36853,62.3579,3.894496667,2.15681
17/09/2015 22:57:00,52.71078333,97.0659,1649.533333,67.70333,66.98571667,61.37082,62.37206667,3.89441,2.159145
17/09/2015 22:58:00,52.78115,96.48193333,1662.096667,67.76254,66.987,61.36365,62.375,3.894381667,2.149318333
17/09/2015 22:59:00,52.81641667,97.19916667,1663.681667,67.78725,67.00578333,61.36935,62.375,3.895543333,2.12358
17/09/2015 23:00:00,52.88715,97.15035,1673.99,67.80389,67.05083333,61.371,62.375,3.894901667,2.125568333
17/09/2015 23:01:00,52.92078333,96.67641667,1643.96,67.83967,67.08041667,61.39468,62.375,3.895598333,2.124015
17/09/2015 23:02:00,52.9446,97.27943333,1647.888333,67.88049,67.09725,61.41552,62.375,3.895146667,2.121176667
17/09/2015 23:03:00,52.99636667,97.51603333,1635.373333,67.88065,67.1,61.45167,62.375,3.89549,2.121435
17/09/2015 23:04:00,53.0315,98.08361667,1652.253333,67.90595,67.11796667,61.43532,62.38153333,3.896498333,2.116536667
17/09/2015 23:05:00,53.037,98.43158333,1664.231667,67.92915,67.1563,61.46675,62.4026,3.896291667,2.135898333
17/09/2015 23:06:00,53.06395,98.56775,1664.593333,67.96812,67.19013333,61.475,62.42986667,3.892443333,2.14442
17/09/2015 23:07:00,53.11573333,98.61885,1670.833333,67.9956,67.20988333,61.475,62.45786667,3.894785,2.161143333
17/09/2015 23:08:00,53.15213333,98.71093333,1683.978333,68.00654,67.213,61.48153,62.46463333,3.89452,2.169191667
17/09/2015 23:09:00,53.16453333,98.67528333,1702.035,68.00146,67.21871667,61.50097,62.48296667,3.892258333,2.171016667
17/09/2015 23:10:00,53.2052,98.65973333,1666.545,68.04247,67.23388333,61.53277,62.487,3.894903333,2.176426667
17/09/2015 23:11:00,53.24176667,98.85581667,1659.678333,68.0814,67.28926667,61.57902,62.487,3.895436667,2.178008333
17/09/2015 23:12:00,53.26025,99.23728333,1631.843333,68.10107,67.30835,61.588,62.487,3.894338333,2.150905
17/09/2015 23:13:00,53.263,98.98551667,1633.095,68.11053,67.32225,61.588,62.487,3.894181667,2.137858333
17/09/2015 23:14:00,53.2826,98.61146667,1653.42,68.11935,67.33153333,61.58147,62.487,3.895425,2.132951667
17/09/2015 23:15:00,53.3066,98.34065,1675.975,68.13815,67.33871667,61.58654,62.49435,3.894556667,2.136691667
17/09/2015 23:16:00,53.36326667,98.06061667,1684.591667,68.17059,67.37348333,61.588,62.48865,3.8943,2.13035
17/09/2015 23:17:00,53.375,97.41836667,1700.708333,68.20967,67.39406667,61.59372,62.51395,3.894953333,2.128781667
17/09/2015 23:18:00,53.40113333,96.96913333,1709.163333,68.21128,67.43048333,61.62195,62.57226667,3.8951,2.133455
17/09/2015 23:19:00,53.42333333,96.97558333,1722.305,68.22225,67.438,61.63453,62.59053333,3.89657,2.126986667
17/09/2015 23:20:00,53.46946667,96.96768333,1718.466667,68.23154,67.438,61.61477,62.57893333,3.893225,2.128158333
17/09/2015 23:21:00,53.48553333,97.67821667,1679.025,68.26321,67.46413333,61.61163,62.56946667,3.893053333,2.138436667
17/09/2015 23:22:00,53.487,98.13545,1655.065,68.30512,67.48306667,61.6169,62.5876,3.894751667,2.151788333
17/09/2015 23:23:00,53.49435,98.0746,1654.54,68.32117,67.49498333,61.60657,62.59853333,3.89412,2.152911667
17/09/2015 23:24:00,53.55643333,98.08111667,1675.126667,68.3279,67.52068333,61.6236,62.6,3.893328333,2.14084
17/09/2015 23:25:00,53.5945,98.4614,1685.48,68.33635,67.5456,61.63208,62.6,3.890341667,2.13379
17/09/2015 23:26:00,53.6,98.71895,1691.536667,68.34372,67.55,61.68772,62.6,3.890435,2.129696667
17/09/2015 23:27:00,53.6,98.54403333,1703.461667,68.37195,67.58266667,61.7,62.63021667,3.88815,2.128673333
17/09/2015 23:28:00,53.6,98.32041667,1706.635,68.3976,67.6488,61.71225,62.67211667,3.890785,2.112021667
17/09/2015 23:29:00,53.63675,98.085,1704.676667,68.43549,67.64893333,61.72888,62.6996,3.893541667,2.093845
17/09/2015 23:30:00,53.64091667,97.94381667,1707.63,68.44218,67.65906667,61.7859,62.71135,3.893428333,2.087088333
17/09/2015 23:31:00,53.67266667,97.38871667,760.2418333,68.44853,67.662,61.81025,62.713,3.89281,2.088831667
17/09/2015 23:32:00,53.6947,97.38088333,268.5146667,68.45,67.662,61.81953,62.713,3.893353333,2.103365
17/09/2015 23:33:00,53.71025,97.4011,206.2121667,68.45654,67.68895,61.85693,62.71871667,3.89252,2.111645
17/09/2015 23:34:00,53.713,97.76586667,607.7696667,68.49475,67.72358333,61.90093,62.75348333,3.893198333,2.107981667
17/09/2015 23:35:00,53.713,98.32983333,1754.176667,68.51199,67.74715,61.92207,62.7708,3.892175,2.107635
17/09/2015 23:36:00,53.7326,98.35796667,1778.558333,68.54667,67.7706,61.9495,62.81546667,3.891818333,2.106085
17/09/2015 23:37:00,53.7909,98.09581667,1487.515,68.56136,67.775,61.98277,62.825,3.893433333,2.102351667
17/09/2015 23:38:00,53.82096667,98.0361,1376.631667,68.563,67.78153333,62.01595,62.825,3.891186667,2.115891667
17/09/2015 23:39:00,53.825,97.42413333,1384.58,68.57607,67.80096667,62.03425,62.87073333,3.891906667,2.126776667
17/09/2015 23:40:00,53.86828333,97.31885,1438.281667,68.58962,67.86543333,62.037,62.9006,3.89073,2.131276667
17/09/2015 23:41:00,53.927,96.48646667,1475.841667,68.63365,67.88635,62.04925,62.88295,3.891298333,2.150601667
17/09/2015 23:42:00,53.938,96.19346667,1498.133333,68.6626,67.888,62.0471,62.86738333,3.89101,2.144673333
17/09/2015 23:43:00,53.938,96.3758,1530.383333,68.667,67.90106667,62.07213,62.92461667,3.892288333,2.122228333
17/09/2015 23:44:00,53.9772,97.47141667,1569.548333,68.67354,67.92115,62.10005,62.938,3.89211,2.109043333
17/09/2015 23:45:00,54.00723333,97.4963,1604.34,68.675,67.97318333,62.08948,62.938,3.892653333,2.11347
17/09/2015 23:46:00,54.04303333,97.21706667,1608.785,68.70113,67.99706667,62.1203,62.938,3.892065,2.106978333
17/09/2015 23:47:00,54.0696,96.7926,1618.771667,68.72007,68,62.1329,62.94453333,3.8919,2.117041667
17/09/2015 23:48:00,54.13361667,97.14918333,1642.823333,68.76955,68.01306667,62.14053,62.95253333,3.891818333,2.1295
17/09/2015 23:49:00,54.1666,97.65225,1659.868333,68.78572,68.04866667,62.14853,62.9589,3.892616667,2.136028333
17/09/2015 23:50:00,54.23633333,97.63356667,1661.456667,68.787,68.08948333,62.15,62.98776667,3.89231,2.133161667
17/09/2015 23:51:00,54.2706,97.609,1691.661667,68.787,68.10925,62.15,63.01523333,3.892608333,2.155411667
17/09/2015 23:52:00,54.3338,97.41545,1708.218333,68.80741,68.112,62.15654,62.99876667,3.893026667,2.169828333
17/09/2015 23:53:00,54.38048333,97.38588333,1717.586667,68.8414,68.112,62.16454,63.00706667,3.892773333,2.178596667
17/09/2015 23:54:00,54.45986667,97.20933333,1683.675,68.8578,68.12588333,62.16518,63.03041667,3.892455,2.183366667
17/09/2015 23:55:00,54.4956,97.11101667,1637.643333,68.89267,68.15186667,62.17888,63.04725,3.89289,2.189571667
17/09/2015 23:56:00,54.53675,97.48101667,1605.171667,68.9,68.1864,62.182,63.05,3.892755,2.175855
17/09/2015 23:57:00,54.59971667,97.6797,1592.123333,68.91307,68.21913333,62.2359,63.05,3.893108333,2.183606667
17/09/2015 23:58:00,54.65855,97.93611667,1577.17,68.95193,68.225,62.2529,63.05,3.892546667,2.179893333
17/09/2015 23:59:00,54.71473333,98.34488333,1582.775,68.95673,68.225,62.20173,63.05,3.888316667,2.182828333
18/09/2015 00:00:00,54.77073333,98.74431667,1594.336667,69.00255,68.23725,62.16958,63.06306667,3.886828333,2.184208333
18/09/2015 00:01:00,54.83408333,100.0524333,1610.791667,69.013,68.27348333,62.17235,63.05946667,3.887598333,2.187076667
18/09/2015 00:02:00,54.86396667,100.9915,1628.7,69.013,68.3202,62.20667,63.07596667,3.888453333,2.170795
18/09/2015 00:03:00,54.92843333,101.3196667,1653.315,69.013,68.33635,62.20502,63.10776667,3.890886667,2.156873333
18/09/2015 00:04:00,54.94853333,100.7638333,1672.718333,69.013,68.338,62.22505,63.1336,3.89189,2.150271667
18/09/2015 00:05:00,54.95,100.1645,1662.77,69.03913,68.338,62.25042,63.15188333,3.891346667,2.155915
18/09/2015 00:06:00,54.96306667,99.49323333,1690.67,69.09808,68.35596667,62.25418,63.15418333,3.891118333,2.204521667
18/09/2015 00:07:00,55.03296667,99.04423333,1708.951667,69.12225,68.36163333,62.26135,63.16706667,3.890528333,2.198031667
18/09/2015 00:08:00,55.06025,98.95893333,1710.601667,69.125,68.39466667,62.263,63.18388333,3.891461667,2.182521667
18/09/2015 00:09:00,55.10873333,99.04175,1668.26,69.13072,68.42323333,62.263,63.20006667,3.890475,2.184636667
18/09/2015 00:10:00,55.16473333,98.92053333,1664.435,69.23817,68.88533333,62.263,63.19401667,3.89069,2.244173333
18/09/2015 00:11:00,55.18153333,98.72485,1686.28,69.0317,68.99616667,62.263,63.19445,3.891453333,2.267181667
18/09/2015 00:12:00,55.21321667,99.04978333,1660.846667,68.85913,68.91143333,62.30873,63.24073333,3.891681667,2.255925
18/09/2015 00:13:00,55.26165,99.09996667,1669.698333,68.74952,68.86586667,62.36473,63.2706,3.88974,2.247591667
18/09/2015 00:14:00,55.28406667,99.12893333,1693.943333,68.71548,68.82488333,62.36847,63.28153333,3.889381667,2.230638333
18/09/2015 00:15:00,55.287,99.03981667,1703.5,68.68179,68.80638333,62.37354,63.283,3.889073333,2.234041667
18/09/2015 00:16:00,55.32048333,99.32996667,1691.206667,68.68807,68.85626667,62.33253,63.283,3.890061667,2.231108333
18/09/2015 00:17:00,55.3672,99.5568,1697.673333,68.67793,68.87616667,62.36547,63.27646667,3.889565,2.238348333
18/09/2015 00:18:00,55.3956,100.0558667,1692.368333,68.66846,68.8437,62.36847,63.26275,3.889481667,2.220763333
18/09/2015 00:19:00,55.4,99.25186667,1714.383333,68.6866,68.88826667,62.41028,63.25265,3.889908333,2.229956667
18/09/2015 00:20:00,55.46778333,99.3175,1730.725,68.70815,68.93266667,62.44859,63.2706,3.889755,2.224343333
18/09/2015 00:21:00,55.5075,98.88718333,1748.961667,68.77325,68.99961667,62.48767,63.36075,3.888556667,2.233915
18/09/2015 00:22:00,55.513,99.57406667,1748.58,68.787,69.01871667,62.48846,63.39306667,3.887728333,2.240665
18/09/2015 00:23:00,55.513,99.55618333,1763.216667,68.82049,69.03388333,62.49435,63.46296667,3.887191667,2.2465
18/09/2015 00:24:00,55.513,99.77905,1758.043333,68.86066,69.0566,62.5009,63.49596667,3.886446667,2.253316667
18/09/2015 00:25:00,55.513,99.49191667,1773.413333,68.82716,69.03976667,62.48975,63.51306667,3.886626667,2.265951667
18/09/2015 00:26:00,55.51871667,99.9579,1776.401667,68.82617,69.08236667,62.487,63.50293333,3.888496667,2.246858333
18/09/2015 00:27:00,55.56001667,100.7006667,1783.468333,68.8868,69.11913333,62.49925,63.47386667,3.888165,2.262825
18/09/2015 00:28:00,55.60901667,100.8971667,1790.245,68.88122,69.11846667,62.5167,63.48106667,3.886775,2.280321667
18/09/2015 00:29:00,55.62371667,100.1619333,1767.961667,68.88272,69.12353333,62.5298,63.49135,3.88552,2.281566667
18/09/2015 00:30:00,55.625,100.6359,1763.435,68.89707,69.15521667,62.55487,63.52485,3.886198333,2.283486667
18/09/2015 00:31:00,55.63725,100.8535,1742.448333,68.91307,69.15791667,62.59267,63.59733333,3.887135,2.28939
18/09/2015 00:32:00,55.70615,101.1966667,1744.641667,68.90946,69.1766,62.54447,63.60546667,3.8824,2.266753333
18/09/2015 00:33:00,55.73406667,101.3925,1737.625,68.93822,69.18998333,62.52873,63.51253333,3.883341667,2.269158333
18/09/2015 00:34:00,55.75578333,100.4155,522.7295,69.00053,69.26223333,62.54107,63.43156667,3.883718333,2.300708333
18/09/2015 00:35:00,55.7943,99.16426667,217.5428333,69.06527,69.34251667,62.57095,63.51763333,3.884843333,2.330511667
18/09/2015 00:36:00,55.8412,99.36111667,210.3396667,69.15867,69.46316667,62.53698,63.5988,3.886978333,2.338395
18/09/2015 00:37:00,55.85653333,98.9229,881.2063333,69.21947,69.51966667,62.5868,63.612,3.887073333,2.356885
18/09/2015 00:38:00,55.92333333,99.37058333,1901.713333,69.22982,69.56048333,62.6392,63.63241667,3.887326667,2.375028333
18/09/2015 00:39:00,55.93966102,99.66327119,1711.062712,69.30309,69.64689831,62.72856,63.637,3.886818644,2.364994915
18/09/2015 00:40:00,55.95166667,100.9495,1489.8,69.35133,69.7505,62.73667,63.71033333,3.886366667,2.375133333
18/09/2015 00:41:00,55.9615,101.4666667,1402.883333,69.43884,69.85133333,62.79667,63.805,3.886216667,2.38745
18/09/2015 00:42:00,55.96883333,100.62,1407.783333,69.50167,69.9455,62.82233,63.841,3.886116667,2.385316667
18/09/2015 00:43:00,56.03083333,101.34,1436.766667,69.54433,70.01433333,62.825,63.83916667,3.883933333,2.373916667
18/09/2015 00:44:00,56.05716667,100.895,1501.066667,69.62683,70.09166667,62.85167,63.91133333,3.88425,2.377133333
18/09/2015 00:45:00,56.0725,101.3866667,1554.233333,69.73367,70.2125,62.887,63.99016667,3.886066667,2.36945
18/09/2015 00:46:00,56.08166667,101.2433333,1596.25,69.8045,70.27816667,62.923,64.053,3.88815,2.36945
18/09/2015 00:47:00,56.16383333,101.5566667,1626.416667,69.82917,70.31616667,62.94316,64.083,3.88575,2.373466667
18/09/2015 00:48:00,56.18666667,101.3716667,1652.1,69.87867,70.35533333,63.001,64.02283333,3.885783333,2.3702
18/09/2015 00:49:00,56.268,101.145,1682.55,69.90217,70.3745,63.037,64.01333333,3.886316667,2.3839
18/09/2015 00:50:00,56.35316667,101.5516667,1703.883333,69.93166,70.42533333,63.06867,64.04816667,3.886316667,2.389216667
18/09/2015 00:51:00,56.4045,101.64,1712.6,69.977,70.46833333,63.07233,64.06166667,3.885383333,2.391366667
18/09/2015 00:52:00,56.50616667,101.5316667,1716.866667,70.01833,70.515,63.04033,63.9955,3.88545,2.383783333
18/09/2015 00:53:00,56.57166667,101.3016667,1745.666667,70.105,70.6305,63.03483,63.9995,3.886583333,2.3872
18/09/2015 00:54:00,56.63516667,101.0683333,1690.216667,70.141,70.68616667,63.04083,64.053,3.885133333,2.395366667
18/09/2015 00:55:00,56.7385,101.58,1708.916667,70.13917,70.6655,63.08867,64.11633333,3.885883333,2.39055
18/09/2015 00:56:00,56.8445,101.765,1728.766667,70.18467,70.73333333,63.158,64.2545,3.886183333,2.400716667
18/09/2015 00:57:00,56.9495,101.955,1721.75,70.24651,70.82633333,63.19083,64.3,3.8832,2.401416667
18/09/2015 00:58:00,57.03616667,101.89,1687.883333,70.25784,70.81783333,63.235,64.36566667,3.8861,2.407516667
18/09/2015 00:59:00,57.095,101.8783333,1712.916667,70.33134,70.86883333,63.188,64.2555,3.885633333,2.407383333
18/09/2015 01:00:00,57.184,101.7133333,1717.116667,70.441,71.00416667,63.23867,64.191,3.8849,2.406516667
18/09/2015 01:01:00,57.3075,101.6883333,1717.366667,70.4725,71.03566667,63.22683,64.20133333,3.8853,2.407733333
18/09/2015 01:02:00,57.40233333,101.3733333,1716.166667,70.395,70.862,63.2195,64.22,3.884733333,2.41325
18/09/2015 01:03:00,57.517,101.5766667,1725.4,70.2715,70.567,63.26567,64.27633333,3.8851,2.411716667
18/09/2015 01:04:00,57.6445,101.6133333,1720.383333,70.16334,70.40833333,63.2625,64.212,3.883533333,2.4117
18/09/2015 01:05:00,57.76683333,101.6016667,1728.833333,70.13934,70.41033333,63.17833,64.092,3.884283333,2.4088
18/09/2015 01:06:00,57.88533333,101.6666667,1754.8,70.138,70.37833333,63.162,64.06433333,3.879166667,2.4087
18/09/2015 01:07:00,58.00083333,101.6966667,1757.933333,70.138,70.37016667,63.162,64.02883333,3.877766667,2.409966667
18/09/2015 01:08:00,58.11833333,101.6916667,1779.933333,70.1255,70.36333333,63.15533,63.982,3.8782,2.416616667
18/09/2015 01:09:00,58.2005,101.8066667,1798.316667,70.12134,70.362,63.14733,63.954,3.881383333,2.42065
18/09/2015 01:10:00,58.26633333,101.8716667,1768.683333,70.13517,70.387,63.141,63.93,3.884166667,2.422533333
18/09/2015 01:11:00,58.36116667,101.8133333,1730.2,70.138,70.367,63.13167,63.85933333,3.883516667,2.424216667
18/09/2015 01:12:00,58.428,101.7666667,1728.966667,70.138,70.39616667,63.15083,63.83933333,3.88255,2.422166667
18/09/2015 01:13:00,58.51133333,102.0433333,1734.416667,70.14383,70.44383333,63.16083,63.80383333,3.884066667,2.417616667
18/09/2015 01:14:00,58.56433333,101.8833333,1752.716667,70.1525,70.4645,63.1695,63.7745,3.882816667,2.417466667
18/09/2015 01:15:00,58.647,101.79,1772.45,70.14734,70.467,63.176,63.74583333,3.881416667,2.414683333
18/09/2015 01:16:00,58.6495,101.8216667,1778.95,70.13934,70.45366667,63.20533,63.72766667,3.882783333,2.415433333
18/09/2015 01:17:00,58.65283333,101.8466667,1777.183333,70.14467,70.45766667,63.19767,63.725,3.882683333,2.422616667
18/09/2015 01:18:00,58.7015,101.925,1763.45,70.13934,70.43483333,63.21167,63.725,3.88285,2.4245
18/09/2015 01:19:00,58.65766667,101.94,1691.05,70.138,70.46083333,63.185,63.725,3.882483333,2.423933333
18/09/2015 01:20:00,58.56616667,102.1316667,1691.016667,70.15134,70.45366667,63.18983,63.7125,3.880983333,2.4183
18/09/2015 01:21:00,58.57,102.0366667,1722.966667,70.1465,70.46433333,63.2345,63.6425,3.880283333,2.413783333
18/09/2015 01:22:00,58.604,102.0933333,1739.133333,70.19917,70.48033333,63.263,63.61483333,3.880533333,2.415683333
18/09/2015 01:23:00,58.56,102.035,1766.7,70.17667,70.47633333,63.26783,63.612,3.88235,2.41695
18/09/2015 01:24:00,58.57666667,101.9783333,1789.3,70.15583,70.46166667,63.30717,63.70616667,3.881366667,2.417433333
18/09/2015 01:25:00,58.63033333,101.8033333,1790.216667,70.1605,70.46566667,63.36834,63.71833333,3.881433333,2.418166667
18/09/2015 01:26:00,58.65166667,101.8116667,1770.533333,70.15533,70.467,63.3865,63.65033333,3.884166667,2.424133333
18/09/2015 01:27:00,58.57316667,101.795,1774.116667,70.1715,70.47366667,63.388,63.61616667,3.881533333,2.425133333
18/09/2015 01:28:00,58.49116667,101.7233333,1795.933333,70.17751,70.46833333,63.3755,63.612,3.882066667,2.430016667
18/09/2015 01:29:00,58.39716667,101.7183333,1808.833333,70.2005,70.48616667,63.34467,63.612,3.880966667,2.429833333
18/09/2015 01:30:00,58.341,101.7116667,1826.35,70.22917,70.5575,63.35233,63.5495,3.8802,2.428016667
18/09/2015 01:31:00,58.32633333,101.7016667,1831.083333,70.24733,70.5785,63.31333,63.51283333,3.87935,2.427866667
18/09/2015 01:32:00,58.325,101.7166667,1778.066667,70.25584,70.5525,63.31333,63.50133333,3.8787,2.427233333
18/09/2015 01:33:00,58.24416667,101.72,1752.983333,70.25117,70.547,63.315,63.5,3.8801,2.42035
18/09/2015 01:34:00,58.2355,101.72,1774.433333,70.25,70.5495,63.36917,63.50666667,3.878983333,2.421
18/09/2015 01:35:00,58.31033333,101.7116667,1774.3,70.25,70.57416667,63.38667,63.50133333,3.879783333,2.4234
18/09/2015 01:36:00,58.31166667,101.71,1558.633333,70.27,70.5865,63.38133,63.45666667,3.88,2.426383333
18/09/2015 01:37:00,58.25566667,101.71,426.5833333,70.254,70.58133333,63.37917,63.398,3.879416667,2.42365
18/09/2015 01:38:00,58.29333333,101.7016667,209.3766667,70.31667,70.6,63.34567,63.388,3.88005,2.426
18/09/2015 01:39:00,58.308,101.6833333,207.5083333,70.31667,70.5965,63.37317,63.3805,3.879366667,2.427266667
18/09/2015 01:40:00,58.249,101.6716667,1217.101667,70.329,70.58916667,63.39333,63.3865,3.876033333,2.429066667
18/09/2015 01:41:00,58.23533333,101.5366667,2018.6,70.35033,70.608,63.42933,63.388,3.875983333,2.425983333
18/09/2015 01:42:00,58.22333333,101.4516667,1621,70.34734,70.63533333,63.45184,63.30716667,3.8786,2.427133333
18/09/2015 01:43:00,58.20183333,101.4566667,1458.75,70.35933,70.67,63.48583,63.27766667,3.880016667,2.425583333
18/09/2015 01:44:00,58.13633333,101.61,1418.833333,70.362,70.676,63.49866,63.26916667,3.8767,2.426616667
18/09/2015 01:45:00,58.03066667,101.715,1430.866667,70.362,70.69016667,63.5,63.27383333,3.875416667,2.423233333
18/09/2015 01:46:00,58.01033333,101.8133333,1463.483333,70.37617,70.69883333,63.5,63.2,3.8748,2.407416667
18/09/2015 01:47:00,57.99083333,101.7466667,1514.55,70.399,70.7,63.5,63.16583333,3.880616667,2.406816667
18/09/2015 01:48:00,58.0145,101.7466667,1563.266667,70.44383,70.7125,63.5,63.162,3.880633333,2.411133333
18/09/2015 01:49:00,57.9925,101.8583333,1610.2,70.4445,70.70916667,63.49333,63.162,3.88065,2.40715
18/09/2015 01:50:00,58.04783333,101.93,1643.416667,70.43633,70.708,63.49283,63.1695,3.880866667,2.407366667
18/09/2015 01:51:00,58.09333333,102.1066667,1664,70.44917,70.70133333,63.49883,63.1635,3.878816667,2.409433333
18/09/2015 01:52:00,58.12,102.14,1679.35,70.47117,70.73333333,63.53083,63.14366667,3.878566667,2.412216667
18/09/2015 01:53:00,58.144,102.3316667,1700.55,70.46834,70.77583333,63.54617,63.105,3.877433333,2.4097
18/09/2015 01:54:00,58.1955,102.5866667,1698.466667,70.48033,70.808,63.53467,63.06466667,3.878866667,2.407016667
18/09/2015 01:55:00,58.21166667,102.53,1695.716667,70.48966,70.813,63.51783,63.05133333,3.876866667,2.412683333
18/09/2015 01:56:00,58.213,103.8016667,1717.816667,70.5085,70.813,63.5025,63.07,3.876566667,2.410816667
18/09/2015 01:57:00,58.213,104.5183333,1731.966667,70.48784,70.813,63.49333,63.08483333,3.8761,2.41195
18/09/2015 01:58:00,58.22633333,104.585,1743.233333,70.50967,70.82466667,63.48617,63.05616667,3.878416667,2.417383333
18/09/2015 01:59:00,58.234,104.0466667,1771.266667,70.51917,70.81533333,63.4775,63.06333333,3.879066667,2.41615
18/09/2015 02:00:00,58.22333333,103.3566667,1781.666667,70.53584,70.81966667,63.446,63.06516667,3.881016667,2.4137
18/09/2015 02:01:00,58.25433333,102.6566667,1787.95,70.56733,70.82016667,63.41,63.0525,3.8799,2.41955
18/09/2015 02:02:00,58.22683333,102.515,1759.583333,70.578,70.85416667,63.404,63.05,3.880766667,2.412466667
18/09/2015 02:03:00,58.29416667,102.4766667,1756.95,70.57233,70.84766667,63.409,63.05,3.880416667,2.4123
18/09/2015 02:04:00,58.32233333,102.4616667,1755.516667,70.5785,70.83,63.405,63.04333333,3.8803,2.4071
18/09/2015 02:05:00,58.26916667,102.2266667,1768.6,70.58666,70.86866667,63.424,63.0045,3.8793,2.41175
18/09/2015 02:06:00,58.2205,102.155,1755.05,70.588,70.842,63.48217,62.9945,3.878683333,2.409233333
18/09/2015 02:07:00,58.2255,102.0666667,1753.8,70.58134,70.86333333,63.49883,63.034,3.879683333,2.408916667
18/09/2015 02:08:00,58.2955,101.825,1747.283333,70.53917,70.82233333,63.58083,63.15533333,3.878566667,2.41
18/09/2015 02:09:00,58.329,101.7716667,1747.4,70.48433,70.8005,63.62367,63.2255,3.878716667,2.409533333
18/09/2015 02:10:00,58.3705,101.8033333,1750.2,70.48167,70.783,63.67567,63.22833333,3.879466667,2.4104
18/09/2015 02:11:00,58.428,101.8683333,1765.2,70.483,70.8075,63.71833,63.37366667,3.878016667,2.403433333
18/09/2015 02:12:00,58.438,102.0716667,1770.433333,70.50717,70.813,63.745,63.51716667,3.878533333,2.404916667
18/09/2015 02:13:00,58.40633333,102.0516667,1776.566667,70.57533,70.88633333,63.75567,63.50666667,3.880033333,2.401083333
18/09/2015 02:14:00,58.33083333,101.9066667,1761.95,70.628,70.921,63.74867,63.46666667,3.878716667,2.401616667
18/09/2015 02:15:00,58.32366667,101.8633333,1741.133333,70.60184,70.89833333,63.742,63.4,3.879483333,2.404566667
18/09/2015 02:16:00,58.325,101.9183333,1740.516667,70.555,70.833,63.77184,63.4505,3.880283333,2.404433333
18/09/2015 02:17:00,58.37833333,101.8466667,1750.35,70.58116,70.81433333,63.828,63.50716667,3.875733333,2.405633333
18/09/2015 02:18:00,58.42983333,101.83,1774.616667,70.588,70.87966667,63.838,63.496,3.87505,2.4099
18/09/2015 02:19:00,58.44466667,101.8133333,1748.516667,70.588,70.88633333,63.81883,63.41783333,3.875183333,2.413116667
18/09/2015 02:20:00,58.53266667,101.7683333,1730.15,70.588,70.91166667,63.77333,63.37633333,3.874033333,2.417016667
18/09/2015 02:21:00,58.60583333,101.7266667,1733.783333,70.588,70.88366667,63.73167,63.32266667,3.879216667,2.421116667
18/09/2015 02:22:00,58.682,101.7366667,1725.25,70.58051,70.88533333,63.7125,63.30133333,3.879633333,2.420466667
18/09/2015 02:23:00,58.76166667,101.7816667,1741.55,70.59233,70.912,63.68917,63.279,3.878666667,2.424783333
18/09/2015 02:24:00,58.8375,101.7483333,1766.7,70.66251,70.95033333,63.665,63.275,3.879583333,2.422783333
18/09/2015 02:25:00,58.92166667,101.7316667,1776.666667,70.696,70.99283333,63.62683,63.275,3.880383333,2.43095
18/09/2015 02:26:00,58.98933333,101.805,1740.216667,70.7,71.02416667,63.6275,63.26166667,3.878916667,2.42545
18/09/2015 02:27:00,59.08666667,101.745,1742.866667,70.72667,71.03566667,63.61483,63.20983333,3.878933333,2.418916667
18/09/2015 02:28:00,59.17816667,101.7466667,1717.483333,70.7245,71.037,63.63284,63.16833333,3.878333333,2.420316667
18/09/2015 02:29:00,59.25133333,101.725,1699.416667,70.7305,71.037,63.61617,63.162,3.8767,2.418133333
18/09/2015 02:30:00,59.33216667,101.7533333,1685.066667,70.752,71.037,63.612,63.162,3.87715,2.416433333
18/09/2015 02:31:00,59.39933333,101.785,1686.533333,70.791,71.037,63.612,63.162,3.879216667,2.417366667
18/09/2015 02:32:00,59.4375,101.865,1709.383333,70.803,71.0845,63.612,63.1745,3.878183333,2.4146
18/09/2015 02:33:00,59.4555,101.905,1730.8,70.8115,71.06566667,63.612,63.1645,3.876983333,2.411666667
18/09/2015 02:34:00,59.5205,101.86,1726.866667,70.813,71.06833333,63.62617,63.162,3.878383333,2.41195
18/09/2015 02:35:00,59.578,101.7583333,1731.483333,70.813,71.07666667,63.61483,63.162,3.877366667,2.4091
18/09/2015 02:36:00,59.66033333,101.7483333,1743.033333,70.813,71.11966667,63.612,63.15533333,3.87835,2.410833333
18/09/2015 02:37:00,59.7375,101.7666667,1744.6,70.81966,71.09966667,63.6195,63.16066667,3.878183333,2.411466667
18/09/2015 02:38:00,59.78083333,101.795,1770.166667,70.82767,71.14066667,63.63266,63.162,3.875933333,2.41225
18/09/2015 02:39:00,59.80116667,102.0083333,1296.216667,70.82734,71.15,63.67667,63.162,3.877833333,2.40915
18/09/2015 02:40:00,59.834,101.9666667,375.6416667,70.87534,71.15,63.665,63.162,3.876966667,2.40425
18/09/2015 02:41:00,59.95666667,101.9416667,210.5733333,70.87833,71.15666667,63.64516,63.162,3.875783333,2.409316667
18/09/2015 02:42:00,59.9825,101.965,223.625,70.892,71.15133333,63.6845,63.15533333,3.87635,2.407583333
18/09/2015 02:43:00,59.92716667,102.17,1506.04,70.88667,71.16333333,63.71967,63.13566667,3.876,2.40625
18/09/2015 02:44:00,59.916,102.16,2011.583333,70.91833,71.20266667,63.73167,63.07033333,3.8784,2.40735
18/09/2015 02:45:00,59.8335,102.4,1618.416667,70.925,71.22,63.773,63.09466667,3.879733333,2.408183333
18/09/2015 02:46:00,59.7995,102.2,1495.216667,70.925,71.2495,63.8285,63.05866667,3.87665,2.414133333
18/09/2015 02:47:00,59.88266667,102.1833333,1459.8,70.95583,71.25416667,63.85133,63.05,3.8765,2.4198
18/09/2015 02:48:00,59.95,102.0566667,1506.85,70.95783,71.2615,63.86066,63.05,3.877683333,2.4247
18/09/2015 02:49:00,59.97,101.955,1526.066667,71.00367,71.26883333,63.92284,63.05,3.87565,2.425083333
18/09/2015 02:50:00,60.01866667,101.8816667,1558.3,71.033,71.2975,63.9475,63.04333333,3.871366667,2.424083333
18/09/2015 02:51:00,60.10883333,101.8283333,1620.233333,71.02367,71.343,63.95,63.04866667,3.870433333,2.423816667
18/09/2015 02:52:00,60.21166667,101.9116667,1660.483333,71.03433,71.371,63.95,63.05,3.871483333,2.422883333
18/09/2015 02:53:00,60.19816667,102.0883333,1671.633333,71.1045,71.375,63.95,63.06833333,3.87395,2.423866667
18/09/2015 02:54:00,60.20283333,103.0533333,1700.783333,71.138,71.395,63.95667,63.06033333,3.876316667,2.414933333
18/09/2015 02:55:00,60.23916667,104.44,1694.483333,71.16116,71.44733333,63.958,63.06466667,3.876866667,2.413683333
18/09/2015 02:56:00,60.30766667,104.4883333,1716.183333,71.1525,71.46866667,63.958,63.071,3.873566667,2.411216667
18/09/2015 02:57:00,60.43166667,103.8666667,1748.833333,71.15,71.48433333,63.96383,63.08033333,3.87565,2.41445
18/09/2015 02:58:00,60.5365,102.7416667,1768.566667,71.16917,71.487,63.99916,63.10866667,3.876283333,2.415616667
18/09/2015 02:59:00,60.6855,102.415,1771.733333,71.24049,71.54116667,64.03433,63.104,3.877466667,2.417116667
18/09/2015 03:00:00,60.792,102.3566667,1756.216667,71.2615,71.56033333,64.05167,63.08533333,3.875366667,2.414733333
18/09/2015 03:01:00,60.90716667,102.4083333,1789.433333,71.30967,71.607,64.0615,63.09866667,3.874233333,2.408366667
18/09/2015 03:02:00,60.9145,102.295,1816.033333,71.35899,71.64933333,64.05634,63.112,3.874683333,2.4127
18/09/2015 03:03:00,60.912,102.095,1826.983333,71.37366,71.69683333,64.06167,63.094,3.877466667,2.413216667
18/09/2015 03:04:00,60.95033333,102.2933333,1809.566667,71.38167,71.71166667,64.063,63.09416667,3.878083333,2.4126
18/09/2015 03:05:00,61.00716667,102.44,1818.466667,71.37634,71.69383333,64.06883,63.10416667,3.875933333,2.413
18/09/2015 03:06:00,60.96783333,102.3516667,1818.666667,71.4125,71.70166667,64.06417,63.07266667,3.874166667,2.4111
18/09/2015 03:07:00,61.00716667,102.3383333,1828.283333,71.4025,71.7115,64.08133,63.096,3.8739,2.41395
18/09/2015 03:08:00,61.057,102.5566667,1796.216667,71.4165,71.713,64.12,63.152,3.8744,2.413933333
18/09/2015 03:09:00,61.12583333,102.6166667,1813.9,71.43584,71.713,64.147,63.162,3.875666667,2.416716667
18/09/2015 03:10:00,61.138,102.52,1829.966667,71.479,71.713,64.146,63.162,3.875483333,2.41305
18/09/2015 03:11:00,61.158,102.2916667,1830.116667,71.4745,71.71883333,64.15666,63.162,3.87415,2.414616667
18/09/2015 03:12:00,61.1545,102.3666667,1838.616667,71.4845,71.72083333,64.14566,63.162,3.8744,2.414683333
18/09/2015 03:13:00,61.19383333,102.34,1842.816667,71.487,71.71433333,64.163,63.1695,3.874333333,2.4151
18/09/2015 03:14:00,61.167,102.5383333,1786.133333,71.487,71.733,64.17367,63.171,3.874966667,2.41995
18/09/2015 03:15:00,61.13416667,102.4133333,1758.866667,71.48033,71.717,64.175,63.17016667,3.873016667,2.41115
18/09/2015 03:16:00,61.06233333,102.28,1740.283333,71.49233,71.75633333,64.175,63.16333333,3.87485,2.409033333
18/09/2015 03:17:00,61.029,102.4016667,1681.2,71.49583,71.76166667,64.175,63.162,3.875466667,2.407583333
18/09/2015 03:18:00,61.01833333,102.5216667,1657.833333,71.4885,71.76766667,64.175,63.162,3.874333333,2.412216667
18/09/2015 03:19:00,60.997,102.6733333,1699.15,71.487,71.77233333,64.175,63.1695,3.875766667,2.408866667
18/09/2015 03:20:00,60.91966667,102.35,1711.816667,71.4945,71.79633333,64.175,63.22016667,3.87435,2.409166667
18/09/2015 03:21:00,60.83083333,102.3216667,1705.85,71.496,71.7835,64.18083,63.26083333,3.87475,2.409816667
18/09/2015 03:22:00,60.74016667,102.1966667,1739.166667,71.49517,71.7375,64.17617,63.25366667,3.8754,2.419066667
18/09/2015 03:23:00,60.68,102.12,1730.016667,71.48833,71.76233333,64.18083,63.271,3.872833333,2.419733333
18/09/2015 03:24:00,60.591,102.1266667,1683.966667,71.50117,71.81566667,64.18283,63.275,3.869466667,2.424583333
18/09/2015 03:25:00,60.54416667,101.9966667,1688.983333,71.53983,71.825,64.17634,63.32833333,3.868566667,2.426766667
18/09/2015 03:26:00,60.4755,102.0116667,1685.7,71.5845,71.89833333,64.175,63.36066667,3.872,2.423916667
18/09/2015 03:27:00,60.463,102.17,1706.833333,71.67367,71.97716667,64.18166,63.3975,3.873033333,2.424133333
18/09/2015 03:28:00,60.46883333,102.35,1743.216667,71.72916,72.05333333,64.18967,63.40316667,3.875016667,2.417966667
18/09/2015 03:29:00,60.4775,102.38,1770.933333,71.81033,72.146,64.17767,63.3905,3.875816667,2.419366667
18/09/2015 03:30:00,60.459,102.43,1799.366667,71.83167,72.162,64.175,63.36716667,3.875816667,2.425983333
18/09/2015 03:31:00,60.4275,102.5983333,1802.7,71.85966,72.1895,64.16833,63.37716667,3.875716667,2.423533333
18/09/2015 03:32:00,60.35533333,102.78,1801.983333,71.92583,72.26166667,64.167,63.3725,3.873366667,2.421466667
18/09/2015 03:33:00,60.28616667,102.7516667,1840.816667,72.01884,72.36916667,64.17367,63.33766667,3.872983333,2.42495
18/09/2015 03:34:00,60.23666667,103.2483333,1829.933333,72.0475,72.39466667,64.175,63.33433333,3.875333333,2.42895
18/09/2015 03:35:00,60.189,103.275,1829.2,72.075,72.43266667,64.175,63.35166667,3.874966667,2.429516667
18/09/2015 03:36:00,60.22766667,103.6433333,1850.716667,72.14834,72.47666667,64.175,63.3825,3.872716667,2.429
18/09/2015 03:37:00,60.2445,103.3616667,1817.233333,72.2495,72.55983333,64.18083,63.3805,3.87105,2.423233333
18/09/2015 03:38:00,60.326,103.1566667,1834.7,72.26783,72.59916667,64.2495,63.45316667,3.872716667,2.42635
18/09/2015 03:39:00,60.402,103.6966667,1825.7,72.27383,72.61066667,64.283,63.5255,3.872766667,2.428116667
18/09/2015 03:40:00,60.4615,103.8266667,1892.65,72.32167,72.68116667,64.287,63.4795,3.874033333,2.4273
18/09/2015 03:41:00,60.54516667,104.18,1889.183333,72.3785,72.76666667,64.287,63.448,3.875383333,2.428433333
18/09/2015 03:42:00,60.60583333,104.1583333,1095.258333,72.42799,72.801,64.2995,63.48483333,3.87235,2.432533333
18/09/2015 03:43:00,60.67583333,104.2233333,331.4366667,72.47099,72.8325,64.32367,63.49216667,3.8737,2.431633333
18/09/2015 03:44:00,60.69966667,104.4816667,210.6233333,72.51633,72.91133333,64.388,63.54866667,3.8736,2.431133333
18/09/2015 03:45:00,60.797,104.4966667,394.9733333,72.544,72.946,64.45,63.55666667,3.874166667,2.430516667
18/09/2015 03:46:00,60.9085,105.44,1829.138333,72.61383,73.04416667,64.5175,63.496,3.87605,2.428733333
18/09/2015 03:47:00,61.02866667,104.9633333,2080.433333,72.64867,73.08966667,64.609,63.404,3.8749,2.42815
18/09/2015 03:48:00,61.1565,104.7383333,1691.883333,72.733,73.13666667,64.7125,63.388,3.874933333,2.427933333
18/09/2015 03:49:00,61.288,104.87,1546.966667,72.81067,73.19,64.74333,63.36716667,3.874333333,2.426316667
18/09/2015 03:50:00,61.39416667,104.8416667,1505.216667,72.828,73.179,64.80766,63.38966667,3.8747,2.42825
18/09/2015 03:51:00,61.48433333,104.88,1554.183333,72.8365,73.2375,64.87167,63.38916667,3.875133333,2.427116667
18/09/2015 03:52:00,61.579,105.1066667,1617.433333,72.858,73.28083333,64.9495,63.338,3.872866667,2.427883333
18/09/2015 03:53:00,61.66916667,105.2166667,1647.566667,72.92867,73.29366667,64.96883,63.28383333,3.871983333,2.426933333
18/09/2015 03:54:00,61.78483333,105.0466667,1702.75,72.95534,73.3425,65.03751,63.275,3.871483333,2.424616667
18/09/2015 03:55:00,61.87166667,104.8933333,1711.75,72.958,73.30533333,65.071,63.28166667,3.873316667,2.4242
18/09/2015 03:56:00,61.91833333,104.8783333,1744.583333,72.958,73.34516667,65.08167,63.27633333,3.873783333,2.428033333
18/09/2015 03:57:00,61.9,104.9966667,1766.116667,72.9705,73.3125,65.08967,63.275,3.875633333,2.422466667
18/09/2015 03:58:00,61.83333333,105.07,1776.516667,73.01384,73.37733333,65.12183,63.25666667,3.869583333,2.426783333
18/09/2015 03:59:00,61.81433333,104.9466667,1805.5,73.037,73.342,65.14384,63.20466667,3.866883333,2.42715
18/09/2015 04:00:00,61.88133333,104.92,1833.583333,73.045,73.342,65.18117,63.1675,3.86735,2.43
18/09/2015 04:01:00,61.92,104.7866667,1782.933333,73.01933,73.31733333,65.188,63.1695,3.868083333,2.42835
18/09/2015 04:02:00,61.925,104.56,1723.65,73.04816,73.3545,65.208,63.1635,3.870616667,2.425233333
18/09/2015 04:03:00,61.925,104.4283333,1710,73.095,73.41383333,65.252,63.162,3.871516667,2.426866667
18/09/2015 04:04:00,61.925,104.3516667,1704.366667,73.103,73.379,65.27417,63.162,3.87185,2.427466667
18/09/2015 04:05:00,61.925,104.19,1731.233333,73.08134,73.36833333,65.29617,63.162,3.87065,2.430833333
18/09/2015 04:06:00,61.925,103.8766667,1756.883333,73.072,73.388,65.3125,63.162,3.870733333,2.429083333
18/09/2015 04:07:00,61.93166667,104.07,1772.816667,73.07017,73.37366667,65.31583,63.1695,3.8738,2.4236
18/09/2015 04:08:00,61.98216667,104.1783333,1782.866667,73.07083,73.36833333,65.36267,63.25183333,3.87365,2.421183333
18/09/2015 04:09:00,62.0295,103.3316667,1770.233333,73.05683,73.35466667,65.3495,63.27383333,3.873333333,2.414566667
18/09/2015 04:10:00,62.1045,103.46,1809.316667,73.05483,73.3295,65.3275,63.28833333,3.871466667,2.417383333
18/09/2015 04:11:00,62.13883333,102.8616667,1829.616667,73.06167,73.33416667,65.324,63.28433333,3.870933333,2.415866667
18/09/2015 04:12:00,62.2155,102.2466667,1860.416667,73.063,73.33266667,65.30983,63.27633333,3.8714,2.4169
18/09/2015 04:13:00,62.24525424,102.0822034,1874.998305,73.08758,73.38962712,65.31463,63.30889831,3.870737288,2.416776271
18/09/2015 04:14:00,62.30835,101.9,1867.675,73.06735,73.3728,65.3296,63.4085,3.871875,2.41687
18/09/2015 04:15:00,62.3666,102.074,1868.735,73.0902,73.43345,65.36855,63.57715,3.87193,2.41248
18/09/2015 04:16:00,62.38095,102.263,1889.005,73.12475,73.44755,65.37245,63.6108,3.87071,2.411955
18/09/2015 04:17:00,62.38965,102.4005,1918.17,73.12745,73.4412,65.36774,63.58055,3.87118,2.407665
18/09/2015 04:18:00,62.3706,102.59,1882.07,73.1678,73.4893,65.38485,63.60645,3.870365,2.408685
18/09/2015 04:19:00,62.3738,102.229,1863.34,73.175,73.4419,65.39481,63.6375,3.872325,2.41427
18/09/2015 04:20:00,62.409,102.3555,1859.515,73.1546,73.42435,65.3654,63.63775,3.870745,2.412225
18/09/2015 04:21:00,62.4626,102.9,1796.555,73.15865,73.41705,65.3634,63.6234,3.87074,2.40728
18/09/2015 04:22:00,62.4846,102.6585,1815.08,73.15915,73.4024,65.3572,63.61335,3.871055,2.40463
18/09/2015 04:23:00,62.487,102.4045,1818.005,73.159,73.4442,65.33985,63.612,3.87246,2.40362
18/09/2015 04:24:00,62.53205,102.353,1737.955,73.1403,73.4282,65.31235,63.612,3.86964,2.40095
18/09/2015 04:25:00,62.5502,102.299,2157.91,73.1353,73.4172,65.30715,63.663,3.870545,2.40475
18/09/2015 04:26:00,62.5928,102.5025,2434.335,73.0925,73.4024,65.39626,63.71705,3.87063,2.400655
18/09/2015 04:27:00,62.6,102.115,2186.89,73.1139,73.4136,65.412,63.79555,3.86941,2.398185
18/09/2015 04:28:00,62.6,102.5925,2000.575,73.1666,73.4534,65.4188,63.8335,3.870645,2.400025
18/09/2015 04:29:00,62.6,102.0015,1842.03,73.175,73.4498,65.43445,63.78275,3.870985,2.397595
18/09/2015 04:30:00,62.6,102.9255,1496.15,73.107,73.414,65.4506,63.7322,3.872105,2.400925
18/09/2015 04:31:00,62.6,103.2375,1200.025,73.12901,73.408,65.50825,63.7794,3.86907,2.401005
18/09/2015 04:32:00,62.6,103.1155,1468.22,73.118,73.408,65.52395,63.8026,3.865525,2.39903
18/09/2015 04:33:00,62.634,102.4865,1515.01,73.098,73.4012,65.5318,63.80755,3.8616,2.40465
18/09/2015 04:34:00,62.6808,102.159,1553.72,73.11795,73.4,65.5806,63.8335,3.86457,2.40876
18/09/2015 04:35:00,62.70925,101.984,1557.91,73.13985,73.4204,65.63065,63.92725,3.867495,2.407175
18/09/2015 04:36:00,62.70535,101.909,1532.07,73.1906,73.4444,65.6312,64.02375,3.869685,2.39388
18/09/2015 04:37:00,62.67,101.934,1565.765,73.1786,73.414,65.6368,64.038,3.86915,2.395765
18/09/2015 04:38:00,62.62235,102.0845,1556.86,73.141,73.4012,65.57595,63.98275,3.870275,2.39344
18/09/2015 04:39:00,62.60225,101.9825,1591.84,73.1486,73.4,65.531,63.97385,3.870585,2.396385
18/09/2015 04:40:00,62.5745,101.943,1613.035,73.1204,73.4068,65.4842,64.0352,3.87043,2.40074
18/09/2015 04:41:00,62.5819,102.0335,1590.695,73.1116,73.4148,65.4345,64.0851,3.86802,2.395025
18/09/2015 04:42:00,62.5976,102.4835,1543.545,73.16541,73.49165,65.41425,64.11495,3.86777,2.399935
18/09/2015 04:43:00,62.58045,102.1435,1539.145,73.1954,73.5186,65.4052,64.28135,3.868395,2.398365
18/09/2015 04:44:00,62.57615,101.8575,1611.27,73.1922,73.521,65.34705,64.3661,3.86935,2.40011
18/09/2015 04:45:00,62.5964,101.8115,1635.885,73.2539,73.5397,65.30555,64.3896,3.86933,2.40288
18/09/2015 04:46:00,62.5932,101.9545,1596.35,73.2837,73.5991,65.3,64.3988,3.86845,2.399645
18/09/2015 04:47:00,62.5988,102.031,1603.875,73.2802,73.58435,65.28045,64.4272,3.87017,2.41107
18/09/2015 04:48:00,62.6,101.9125,1619.93,73.30535,73.61825,65.22175,64.4796,3.87016,2.418895
18/09/2015 04:49:00,62.6,101.7115,1575.465,73.29045,73.557,65.22305,64.471,3.86993,2.411655
18/09/2015 04:50:00,62.6612,101.714,1613.525,73.287,73.55605,65.24795,64.3898,3.869305,2.411985
18/09/2015 04:51:00,62.70005,101.7115,1621.36,73.31505,73.60135,65.2928,64.25955,3.870645,2.407965
18/09/2015 04:52:00,62.7118,101.7185,1633.795,73.32,73.6226,65.36971,64.13955,3.87073,2.40584
18/09/2015 04:53:00,62.7402,101.8305,1646.71,73.3302,73.625,65.42195,64.0302,3.871125,2.40458
18/09/2015 04:54:00,62.8385,101.8925,1620.125,73.383,73.6726,65.4902,63.9341,3.871115,2.40712
18/09/2015 04:55:00,62.9179,101.9595,1660.065,73.3988,73.72265,65.5214,63.8503,3.868805,2.40624
18/09/2015 04:56:00,62.95535,101.9955,1648.45,73.38725,73.69515,65.5522,63.76915,3.868995,2.402515
18/09/2015 04:57:00,63.0229,102.4165,1612.53,73.39775,73.7094,65.61905,63.7043,3.87063,2.403685
18/09/2015 04:58:00,63.0476,102.728,1661.37,73.44421,73.7657,65.6368,63.6457,3.869115,2.39907
18/09/2015 04:59:00,63.1265,102.872,1673.72,73.4894,73.78435,65.6516,63.58175,3.869225,2.39599
18/09/2015 05:00:00,63.1587,102.7455,1645.64,73.4552,73.74435,65.69735,63.5108,3.87066,2.39662
18/09/2015 05:01:00,63.162,102.8135,1673.155,73.4327,73.7251,65.70925,63.4388,3.87124,2.39493
18/09/2015 05:02:00,63.15605,102.7025,1646.6,73.4793,73.74255,65.71,63.39995,3.870025,2.390945
18/09/2015 05:03:00,63.1754,102.8075,1653.055,73.52966,73.81485,65.6998,63.3202,3.870395,2.39642
18/09/2015 05:04:00,63.22235,103.136,1633.61,73.54805,73.87375,65.681,63.2866,3.867355,2.40175
18/09/2015 05:05:00,63.26145,103.0965,1586.535,73.61375,73.96445,65.644,63.21925,3.866545,2.40454
18/09/2015 05:06:00,63.267,102.5955,1224.28,73.66325,74.0351,65.638,63.23095,3.86769,2.401415
18/09/2015 05:07:00,63.2738,102.1785,1485.38,73.72695,74.1045,65.638,63.17295,3.862545,2.39978
18/09/2015 05:08:00,63.2954,102.0775,1251.205,73.78545,74.19065,65.64394,63.14925,3.863725,2.39365
18/09/2015 05:09:00,63.367,102.5375,1485.57,73.8416,74.22865,65.63905,63.07135,3.865035,2.38512
18/09/2015 05:10:00,63.4249,102.875,1322.565,73.8976,74.28995,65.64481,63.1022,3.86095,2.3872
18/09/2015 05:11:00,63.48995,102.6055,1465.78,73.95444,74.36375,65.7344,63.20945,3.866065,2.39613
18/09/2015 05:12:00,63.49405,102.2865,1369.775,73.96895,74.40645,65.75,63.193,3.868205,2.395305
18/09/2015 05:13:00,63.49895,102.2825,1304.36,74.00485,74.47405,65.75,63.16575,3.869335,2.393625
18/09/2015 05:14:00,63.5068,102.494,1259.655,74.0586,74.4935,65.75,63.1484,3.86882,2.390425
18/09/2015 05:15:00,63.5012,102.4195,1228.365,74.0874,74.5205,65.80441,63.16725,3.86785,2.395595
18/09/2015 05:16:00,63.5,102.5785,1444.235,74.1386,74.5658,65.8548,63.2339,3.86906,2.394815
18/09/2015 05:17:00,63.4864,102.5335,1110.715,74.18185,74.6274,65.86965,63.2297,3.866325,2.39858
18/09/2015 05:18:00,63.50355,102.503,1315.215,74.188,74.63785,65.8914,63.2168,3.86648,2.396325
18/09/2015 05:19:00,63.54185,102.6275,1205.055,74.1948,74.7077,65.88651,63.1844,3.86201,2.38951
18/09/2015 05:20:00,63.54545,102.4035,1256.42,74.19515,74.7183,65.89349,63.16455,3.860945,2.396305
18/09/2015 05:21:00,63.58835,103.3375,1161.77,74.25025,74.7452,65.94345,63.162,3.86243,2.403395
18/09/2015 05:22:00,63.62405,103.5015,470.3775,74.2872,74.80695,65.95115,63.162,3.863295,2.40576
18/09/2015 05:23:00,63.69785,103.364,210.038,74.292,74.82125,65.9646,63.16965,3.86017,2.40566
18/09/2015 05:24:00,63.69555,103.0595,184.5455,74.29881,74.8152,65.87775,63.16335,3.86215,2.400075
18/09/2015 05:25:00,63.6658,103.129,219.3695,74.31275,74.8429,65.86965,63.162,3.861155,2.391025
18/09/2015 05:26:00,63.7477,103.082,1183.7095,74.34985,74.8599,65.8846,63.162,3.860135,2.38501
18/09/2015 05:27:00,63.83355,103.376,1407.2,74.4036,74.90705,65.9108,63.17645,3.860765,2.38607
18/09/2015 05:28:00,63.8664,103.6,1414.335,74.40605,74.9592,65.966,63.1722,3.860985,2.399065
18/09/2015 05:29:00,63.9448,103.9275,1392.99,74.40415,74.933,66.0158,63.2152,3.86202,2.3962
18/09/2015 05:30:00,64.0056,103.9375,1379.185,74.25439,74.5921,66.07145,63.3488,3.86152,2.390965
18/09/2015 05:31:00,64.0429,104.6015,1150.535,74.13025,74.36215,66.0868,63.84275,3.860295,2.37966
18/09/2015 05:32:00,64.06075,104.7455,1316.37,74.0671,74.2708,66.12625,63.9719,3.86044,2.39939
18/09/2015 05:33:00,64.063,104.5205,1466.005,73.97739,74.1988,66.18995,64.0157,3.86339,2.40116
18/09/2015 05:34:00,63.89045,104.5905,1483.96,73.95535,74.188,66.2,64.0016,3.865855,2.40233
18/09/2015 05:35:00,63.67045,104.3635,1467.195,73.9064,74.17355,66.2578,64.06515,3.868495,2.40345
18/09/2015 05:36:00,63.6574,104.252,1462.855,73.8572,74.1336,66.31305,64.2011,3.867965,2.400965
18/09/2015 05:37:00,63.7154,104.478,1459.795,73.85,74.0828,66.33459,64.6412,3.867205,2.402795
18/09/2015 05:38:00,63.657,103.7125,1468.055,73.8364,74.075,66.39906,64.89775,3.868035,2.408385
18/09/2015 05:39:00,63.5787,103.8845,1464.755,73.80255,74.075,66.42275,64.97845,3.86752,2.407855
18/09/2015 05:40:00,63.58485,103.991,1437.21,73.76725,74.0682,66.425,65.13235,3.86808,2.40964
18/09/2015 05:41:00,63.4996,104.0085,1416.52,73.7535,74.06785,66.4318,65.14185,3.86565,2.415695
18/09/2015 05:42:00,63.4024,103.9505,1386.5,73.7537,74.06715,66.4262,65.0914,3.867325,2.41585
18/09/2015 05:43:00,63.21715,104.4245,1374.9,73.73955,74.0194,66.4505,65.2037,3.86617,2.41315
18/09/2015 05:44:00,63.15895,104.5525,1377.27,73.73785,73.97615,66.5111,65.4052,3.864625,2.416695
18/09/2015 05:45:00,63.0588,104.645,1414.365,73.73715,73.98445,66.5346,65.55685,3.8678,2.41264
18/09/2015 05:46:00,63.0692,104.524,1461.94,73.737,73.97255,66.537,65.7786,3.864405,2.411375
18/09/2015 05:47:00,63.1233,104.16,1503.2,73.73106,73.96405,66.537,65.712,3.861235,2.412575
18/09/2015 05:48:00,63.0759,103.097,1521.355,73.72235,73.963,66.537,65.6719,3.863095,2.4094
18/09/2015 05:49:00,63.1272,102.75,1442.325,73.67765,73.963,66.537,65.60765,3.859845,2.406165
18/09/2015 05:50:00,63.17795,102.873,1267.775,73.67935,73.963,66.4758,65.5358,3.859285,2.40332
18/09/2015 05:51:00,63.16545,103.58,1426.16,73.715,73.963,66.4242,65.51905,3.860065,2.40443
18/09/2015 05:52:00,63.1484,103.7935,1150.975,73.6904,73.963,66.30735,65.3395,3.860455,2.406825
18/09/2015 05:53:00,63.15365,103.7335,1383.22,73.7156,73.963,66.2336,65.16095,3.86135,2.411875
18/09/2015 05:54:00,63.14055,103.38,1207.02,73.6734,73.9562,66.1594,65.0908,3.858695,2.412615
18/09/2015 05:55:00,63.12695,102.844,1416.645,73.6565,73.9618,66.08255,65.0626,3.85735,2.416255
18/09/2015 05:56:00,63.15645,103.1085,1214.115,73.6703,73.963,66.0098,64.9706,3.85822,2.41129
18/09/2015 05:57:00,63.162,103.663,1397.125,73.6866,73.963,65.95905,64.89295,3.858315,2.41234
18/09/2015 05:58:00,63.1365,103.5205,1505.525,73.6788,73.95535,65.90355,64.95085,3.860085,2.416185
18/09/2015 05:59:00,63.0419,103.1485,1285.975,73.66,73.96165,65.9052,64.94345,3.860315,2.422495
18/09/2015 06:00:00,62.94355,103.7615,1305.365,73.6553,73.963,65.86875,64.9043,3.860555,2.422055
18/09/2015 06:01:00,62.93665,103.506,1253.1,73.6295,73.94175,65.85519,64.92095,3.85839,2.419165
18/09/2015 06:02:00,62.938,104.1285,1260.955,73.6454,73.9176,65.8353,64.86125,3.859105,2.41955
18/09/2015 06:03:00,62.9448,103.706,1231.83,73.63455,73.9038,65.7827,64.8636,3.866015,2.41987
18/09/2015 06:04:00,62.97065,102.7855,1240.465,73.61925,73.8646,65.8284,64.9034,3.8672,2.421175
18/09/2015 06:05:00,62.94355,102.6145,1313.38,73.617,73.85715,65.84565,64.98905,3.868135,2.420805
18/09/2015 06:06:00,62.8037,102.8905,1277.605,73.61784,73.85105,65.85294,65.0642,3.86507,2.42257
18/09/2015 06:07:00,62.72305,103.11,1251.845,73.62395,73.85,65.8608,65.0818,3.865775,2.420775
18/09/2015 06:08:00,62.60335,103.412,1356.325,73.61905,73.85,65.8348,65.083,3.86685,2.42346
18/09/2015 06:09:00,62.53385,104.2335,1328.805,73.61035,73.8568,65.8028,65.0898,3.86717,2.420175
18/09/2015 06:10:00,62.59555,104.1405,1151.535,73.6226,73.8716,65.7572,65.0264,3.868645,2.41865
18/09/2015 06:11:00,62.6692,103.7345,1313.12,73.625,73.87315,65.75681,65.0116,3.86822,2.423005
18/09/2015 06:12:00,62.70125,103.1515,1119.44,73.61819,73.87385,65.7716,65.05945,3.86878,2.427625
18/09/2015 06:13:00,62.7186,103.672,1428.65,73.6238,73.8536,65.78505,65.10795,3.86975,2.42864
18/09/2015 06:14:00,62.7397,103.967,1109.245,73.625,73.8568,65.78955,65.1558,3.86905,2.42904
18/09/2015 06:15:00,62.7243,103.8725,1339.33,73.625,73.858,65.756,65.15195,3.87043,2.425275
18/09/2015 06:16:00,62.789,103.68,1129.235,73.625,73.8512,65.75,65.1823,3.868915,2.4195
18/09/2015 06:17:00,62.8214,104.245,1265.31,73.625,73.85,65.75,65.15315,3.869875,2.41316
18/09/2015 06:18:00,62.859,104.299,1220.575,73.61819,73.85,65.7245,65.1691,3.862025,2.41016
18/09/2015 06:19:00,62.8446,104.375,1122.595,73.61105,73.85,65.6979,65.21295,3.863405,2.413285
18/09/2015 06:20:00,62.82145,104.4495,1260.36,73.59555,73.85,65.6464,65.1418,3.859225,2.41339
18/09/2015 06:21:00,62.83075,104.307,1059.67,73.5998,73.85595,65.638,65.13055,3.86061,2.409475
18/09/2015 06:22:00,62.833,104.7815,1283.595,73.61545,73.85105,65.60995,65.0902,3.86032,2.40931
18/09/2015 06:23:00,62.8262,104.9635,1129.43,73.58315,73.85,65.6118,65.07025,3.860625,2.411865
18/09/2015 06:24:00,62.7978,104.47,1115.76,73.6178,73.85,65.545,65.01275,3.86257,2.414765
18/09/2015 06:25:00,62.78195,104.4905,1273.62,73.6063,73.8636,65.533,65.0166,3.86239,2.408485
18/09/2015 06:26:00,62.81145,104.459,1043.709,73.5945,73.8592,65.5262,65.0666,3.860685,2.40135
18/09/2015 06:27:00,62.8238,104.2715,1116.796,73.58875,73.8512,65.525,65.075,3.860995,2.39588
18/09/2015 06:28:00,62.8318,104.223,1091.375,73.60585,73.85,65.525,65.14555,3.861355,2.404365
18/09/2015 06:29:00,62.765,104.0245,319.6705,73.59541,73.85,65.525,65.10785,3.862165,2.40277
18/09/2015 06:30:00,62.65695,103.718,185.0575,73.6015,73.85,65.525,65.1466,3.862555,2.400925
18/09/2015 06:31:00,62.64425,103.7975,185.0885,73.6081,73.85,65.525,65.13205,3.86192,2.404185
18/09/2015 06:32:00,62.66795,103.905,635.981,73.6226,73.85,65.51905,65.01495,3.86384,2.40735
18/09/2015 06:33:00,62.56575,103.767,1285.2625,73.57401,73.85,65.51035,64.93295,3.867515,2.407375
18/09/2015 06:34:00,62.57845,104.063,1351.29,73.6092,73.85,65.51665,64.854,3.867845,2.399055
18/09/2015 06:35:00,62.5976,103.9925,1359.99,73.61784,73.85,65.52395,64.8488,3.867205,2.403295
18/09/2015 06:36:00,62.6,104.191,1358.265,73.62395,73.8704,65.525,65.0098,3.86744,2.39716
18/09/2015 06:37:00,62.566,103.975,1250.995,73.625,73.8536,65.53775,65.06265,3.866905,2.39981
18/09/2015 06:38:00,62.42995,103.93,1059.48,73.61905,73.85,65.53405,65.0738,3.866035,2.406875
18/09/2015 06:39:00,62.34835,103.845,1311.54,73.61035,73.85,65.601,65.06225,3.866495,2.40392
18/09/2015 06:40:00,62.27425,104.0765,1379.59,73.609,73.85,65.6402,65.15435,3.868895,2.39793
18/09/2015 06:41:00,62.1865,104.222,1392.405,73.6039,73.85,65.72065,65.30105,3.869725,2.38323
18/09/2015 06:42:00,62.13305,104.1805,1401.07,73.5945,73.85,65.7476,65.36735,3.86759,2.381905
18/09/2015 06:43:00,62.1124,104.3315,1398.73,73.61425,73.85,65.7636,65.39965,3.870175,2.385245
18/09/2015 06:44:00,62.12445,104.649,1439.155,73.60355,73.8568,65.834,65.4108,3.86849,2.37849
18/09/2015 06:45:00,62.11935,104.547,1477,73.601,73.8512,65.8596,65.48765,3.868355,2.38128
18/09/2015 06:46:00,62.0636,104.418,1466.42,73.6027,73.85,65.862,65.4534,3.868315,2.38438
18/09/2015 06:47:00,61.96985,103.975,1408.86,73.5945,73.85,65.862,65.44925,3.86592,2.37596
18/09/2015 06:48:00,62.0043,103.8745,1383.9,73.6066,73.86275,65.862,65.43215,3.865245,2.37083
18/09/2015 06:49:00,62.0334,103.649,1394.205,73.60985,73.86585,65.862,65.4562,3.862735,2.360425
18/09/2015 06:50:00,62.07865,103.202,1391.825,73.61594,73.8592,65.87475,65.5154,3.86332,2.35207
18/09/2015 06:51:00,62.1336,102.875,1424.575,73.617,73.8512,65.8991,65.5182,3.86214,2.34767
18/09/2015 06:52:00,62.1556,103.238,1439.51,73.61784,73.85,65.8826,65.4422,3.86394,2.32772
18/09/2015 06:53:00,62.2328,103.6755,1447.05,73.60355,73.85,65.8773,65.42135,3.864895,2.31223
18/09/2015 06:54:00,62.2528,104.165,1410.19,73.5959,73.85,65.8787,65.50245,3.865085,2.320555
18/09/2015 06:55:00,62.2676,104.6735,1159.38,73.6001,73.8568,65.8994,65.5306,3.864675,2.32886
18/09/2015 06:56:00,62.28445,104.6905,1424.085,73.6078,73.8512,65.89365,65.5262,3.86307,2.3198
18/09/2015 06:57:00,62.3006,104.969,1257.825,73.58435,73.85,65.8665,65.4706,3.864245,2.310775
18/09/2015 06:58:00,62.34465,104.4505,1308.235,73.60465,73.8432,65.862,65.4644,3.8645,2.33296
18/09/2015 06:59:00,62.35115,104.0015,1156.55,73.5818,73.8488,65.8688,65.5296,3.863905,2.357415
18/09/2015 07:00:00,62.3714,103.345,1233.675,73.5668,73.85,65.91165,65.5274,3.864565,2.359895
18/09/2015 07:01:00,62.375,103.206,1178.38,73.5548,73.85,65.9598,65.525,3.86487,2.37296
18/09/2015 07:02:00,62.375,102.945,1276.395,73.5887,73.85,65.9738,65.593,3.87,2.36119
18/09/2015 07:03:00,62.375,103.104,1156.6,73.5865,73.85,65.975,65.63305,3.87005,2.36193
18/09/2015 07:04:00,62.375,103.225,1198.3,73.585,73.85,65.975,65.6924,3.871005,2.368365
18/09/2015 07:05:00,62.3818,102.645,1246.38,73.55525,73.85,65.975,65.7224,3.869245,2.37178
18/09/2015 07:06:00,62.3762,102.88,1042.765,73.56615,73.8432,65.975,65.6954,3.870005,2.36744
18/09/2015 07:07:00,62.375,102.702,1261.38,73.5554,73.8488,65.975,65.741,3.87054,2.386575
18/09/2015 07:08:00,62.36905,103.017,979.9215,73.55725,73.8432,65.975,65.7636,3.869665,2.388145
18/09/2015 07:09:00,62.29915,103.5135,299.9965,73.58775,73.8488,65.975,65.75835,3.868905,2.36655
18/09/2015 07:10:00,62.2666,104.066,186.5675,73.576,73.85,65.975,65.75105,3.8688,2.36263
18/09/2015 07:11:00,62.263,103.368,185.4965,73.556,73.85,65.9682,65.78825,3.867695,2.36804
18/09/2015 07:12:00,62.263,103.451,347.022,73.5666,73.85,65.9738,65.8732,3.869625,2.37699
18/09/2015 07:13:00,62.2698,103.5665,1230.436,73.55965,73.83725,65.9818,65.9414,3.86728,2.37976
18/09/2015 07:14:00,62.33985,102.3985,1349.765,73.54695,73.84775,66.0102,65.87535,3.867735,2.386715
18/09/2015 07:15:00,62.41915,101.8925,1374.885,73.545,73.85,66.07705,65.8008,3.86807,2.38892
18/09/2015 07:16:00,62.57465,101.84,1363.13,73.57475,73.85,66.088,65.7832,3.86691,2.390035
18/09/2015 07:17:00,62.6884,102.0355,1368.09,73.56385,73.85,66.088,65.81175,3.86262,2.400655
18/09/2015 07:18:00,62.78645,102.155,1387.01,73.55845,73.8432,66.10159,65.76685,3.864025,2.409215
18/09/2015 07:19:00,62.84095,102.374,1430.73,73.55375,73.8352,66.0904,65.7784,3.86474,2.412695
18/09/2015 07:20:00,62.89645,101.934,1417.67,73.53941,73.8408,66.07525,65.76755,3.86259,2.41565
18/09/2015 07:21:00,62.93305,101.8415,1402.2,73.54805,73.83605,65.9965,65.83385,3.865685,2.421115
18/09/2015 07:22:00,63.0332,101.8315,1421.605,73.53896,73.84095,65.96941,65.77715,3.862475,2.42183
18/09/2015 07:23:00,63.1384,101.7875,1447.5,73.5302,73.8488,65.9228,65.77265,3.86316,2.41806
18/09/2015 07:24:00,63.2254,101.8055,1521.695,73.5273,73.8364,65.86995,65.7536,3.86238,2.41468
18/09/2015 07:25:00,63.31025,101.7845,1546,73.5423,73.834,65.862,65.75,3.86254,2.41284
18/09/2015 07:26:00,63.3502,101.8225,1506.62,73.545,73.8476,65.85606,65.7636,3.862685,2.4126
18/09/2015 07:27:00,63.4145,101.796,1483.83,73.54245,73.8432,65.82015,65.7524,3.86355,2.417105
18/09/2015 07:28:00,63.52955,101.79,1450.075,73.53775,73.8488,65.7596,65.74405,3.86132,2.41144
18/09/2015 07:29:00,63.63725,101.7475,1442.22,73.5353,73.83725,65.75,65.74895,3.863875,2.411745
18/09/2015 07:30:00,63.7397,101.7825,1445.37,73.5571,73.84775,65.75,65.75,3.86338,2.40843
18/09/2015 07:31:00,63.83235,101.8155,1475.495,73.5406,73.83725,65.71855,65.7228,3.86847,2.399215
18/09/2015 07:32:00,63.914,101.922,1503.82,73.58035,73.84775,65.68325,65.7384,3.87042,2.40076
18/09/2015 07:33:00,63.95915,102.161,1491.41,73.59904,73.85,65.644,65.73605,3.869835,2.39586
18/09/2015 07:34:00,64.04065,102.132,1493.005,73.5942,73.85,65.638,65.74775,3.87021,2.389205
18/09/2015 07:35:00,64.0931,102.2645,1403.87,73.56325,73.8432,65.638,65.75,3.868515,2.39279
18/09/2015 07:36:00,64.15015,102.205,1279.455,73.60135,73.8488,65.638,65.75,3.867095,2.38391
18/09/2015 07:37:00,64.1998,102.326,1492.52,73.60985,73.85595,65.63035,65.7432,3.869705,2.38628
18/09/2015 07:38:00,64.275,102.4945,1216.79,73.62275,73.87145,65.59499,65.6978,3.868925,2.385215
18/09/2015 07:39:00,64.29465,102.452,1512.29,73.58421,73.8536,65.5924,65.7206,3.869805,2.386005
18/09/2015 07:40:00,64.3096,102.151,1292.865,73.58635,73.85,65.61681,65.7328,3.870935,2.39334
18/09/2015 07:41:00,64.3613,101.811,1378.52,73.60585,73.85,65.5734,65.6966,3.870845,2.39511
18/09/2015 07:42:00,64.3955,101.879,1254.33,73.6022,73.8687,65.531,65.6458,3.867485,2.3867
18/09/2015 07:43:00,64.38725,102.0105,1072.565,73.60865,73.8669,65.5386,65.6584,3.867155,2.372195
18/09/2015 07:44:00,64.36375,101.945,1034.985,73.62275,73.8592,65.54015,65.7181,3.868985,2.38231
18/09/2015 07:45:00,64.326,101.913,1019.43,73.61905,73.8512,65.52725,65.6651,3.87015,2.394615
18/09/2015 07:46:00,64.29195,101.7995,1025.755,73.61035,73.85,65.5182,65.6404,3.863925,2.397845
18/09/2015 07:47:00,64.2462,101.78,1032.74,73.6226,73.85,65.5238,65.6652,3.86331,2.396315
18/09/2015 07:48:00,64.12835593,101.7713559,1022.462712,73.625,73.8759322,65.525,65.69766102,3.863227119,2.394098305
18/09/2015 07:49:00,64.15953333,102.0473333,1015.673333,73.625,73.86786667,65.525,65.73753333,3.863546667,2.397266667
18/09/2015 07:50:00,64.16006667,101.882,1026.946667,73.63194,73.90413333,65.51893,65.72826667,3.864206667,2.402653333
18/09/2015 07:51:00,64.0758,101.85,1020.74,73.63907,73.91346667,65.51713,65.71906667,3.862566667,2.39222
18/09/2015 07:52:00,64.07686667,102.006,1010.833333,73.627,73.87933333,65.48494,65.69373333,3.8623,2.390153333
18/09/2015 07:53:00,64.0998,101.8393333,1003.866667,73.625,73.85926667,65.46353,65.69346667,3.866373333,2.384033333
18/09/2015 07:54:00,64.0614,101.9833333,1027.7,73.625,73.8856,65.44714,65.68013333,3.86544,2.390466667
18/09/2015 07:55:00,64.0264,102.0793333,1015.813333,73.625,73.88306667,65.4554,65.6754,3.86702,2.378686667
18/09/2015 07:56:00,63.96653333,102.0466667,1019.033333,73.625,73.90626667,65.47433,65.6776,3.86418,2.375053333
18/09/2015 07:57:00,64.023,102.092,1043.993333,73.625,73.88573333,65.42847,65.64333333,3.863873333,2.366046667
18/09/2015 07:58:00,64.0512,102.0046667,1023,73.625,73.89326667,65.4132,65.66573333,3.864506667,2.363226667
18/09/2015 07:59:00,64.054,102.1026667,1059.413333,73.63107,73.92533333,65.42673,65.66306667,3.861566667,2.376
18/09/2015 08:00:00,64.05486667,102.38,1091.686667,73.63287,73.93693333,65.429,65.71226667,3.865173333,2.386146667
18/09/2015 08:01:00,64.06193333,102.7493333,1085.386667,73.633,73.92673333,65.44027,65.6836,3.867013333,2.383066667
18/09/2015 08:02:00,63.99106667,102.1933333,1052.946667,73.62607,73.9016,65.4238,65.68493333,3.868933333,2.378066667
18/09/2015 08:03:00,63.90546667,102.6893333,1033.206667,73.63194,73.91186667,65.45913,65.7224,3.869026667,2.383813333
18/09/2015 08:04:00,63.85933333,103.1786667,1028.213333,73.64513,73.93046667,65.4338,65.69853333,3.867613333,2.393206667
18/09/2015 08:05:00,63.84013333,102.954,1009.6,73.6418,73.9304,65.41427,65.68446667,3.868613333,2.390426667
18/09/2015 08:06:00,63.838,102.3813333,1032.366667,73.63407,73.9456,65.412,65.69946667,3.868973333,2.3846
18/09/2015 08:07:00,63.838,102.4646667,1042.626667,73.66506,73.961,65.4198,65.7436,3.87056,2.37886
18/09/2015 08:08:00,63.838,102.724,1048.106667,73.68647,73.963,65.421,65.74393333,3.86898,2.37576
18/09/2015 08:09:00,63.838,102.5086667,1075.146667,73.6682,73.963,65.4132,65.7352,3.870953333,2.368553333
18/09/2015 08:10:00,63.838,102.3053333,1097.313333,73.6754,73.9552,65.412,65.6924,3.869826667,2.375733333
18/09/2015 08:11:00,63.838,102.4013333,1103.306667,73.67353,73.954,65.40593,65.65046667,3.869946667,2.379773333
18/09/2015 08:12:00,63.838,101.926,1109.26,73.67734,73.9618,65.39027,65.63893333,3.86974,2.37448
18/09/2015 08:13:00,63.80506667,101.7893333,1097.446667,73.6598,73.963,65.39494,65.638,3.868486667,2.37646
18/09/2015 08:14:00,63.74193333,101.728,1061.96,73.67086,73.95606667,65.39687,65.6588,3.868213333,2.381753333
18/09/2015 08:15:00,63.72606667,101.7026667,1011.993333,73.67647,73.96193333,65.3684,65.73133333,3.865686667,2.3682
18/09/2015 08:16:00,63.71806667,101.778,551.6426667,73.65967,73.963,65.3848,65.74893333,3.861053333,2.372933333
18/09/2015 08:17:00,63.68926667,101.6773333,221.8973333,73.67086,73.963,65.39581,65.75,3.860833333,2.349906667
18/09/2015 08:18:00,63.62173333,101.972,182.16,73.6444,73.94133333,65.38226,65.73613333,3.862113333,2.34542
18/09/2015 08:19:00,63.52186667,102.1413333,184.02,73.65473,73.94493333,65.36873,65.74786667,3.861346667,2.343393333
18/09/2015 08:20:00,63.50106667,102.2033333,897.1333333,73.7142,73.96073333,65.37827,65.75,3.860853333,2.35844
18/09/2015 08:21:00,63.5,102.028,1331.973333,73.73513,73.963,65.3592,65.73613333,3.86262,2.33766
18/09/2015 08:22:00,63.5,102.0086667,1331.993333,73.68847,73.9552,65.34647,65.6508,3.861946667,2.337913333
18/09/2015 08:23:00,63.5,102.2093333,1368.933333,73.68446,73.9618,65.38227,65.638,3.863793333,2.365973333
18/09/2015 08:24:00,63.46793333,101.954,1369.213333,73.66766,73.94826667,65.40881,65.664,3.860806667,2.36604
18/09/2015 08:25:00,63.4188,101.9706667,1408.846667,73.665,73.96073333,65.412,65.7252,3.862986667,2.363493333
18/09/2015 08:26:00,63.39726667,101.8326667,1467.36,73.7014,73.963,65.412,65.69933333,3.862186667,2.367533333
18/09/2015 08:27:00,63.38893333,101.8446667,1456.593333,73.733,73.963,65.412,65.71046667,3.861653333,2.372966667
18/09/2015 08:28:00,63.35246667,101.7893333,1457.686667,73.71619,73.963,65.39294,65.72426667,3.86368,2.360786667
18/09/2015 08:29:00,63.33053333,101.9706667,1484.04,73.6558,73.963,65.40213,65.7468,3.866253333,2.37492
18/09/2015 08:30:00,63.29593333,101.8786667,1521.8,73.65566,73.963,65.40487,65.75,3.869633333,2.3865
18/09/2015 08:31:00,63.27713333,101.7733333,1528.906667,73.69427,73.95606667,65.41107,65.77773333,3.8701,2.3866
18/09/2015 08:32:00,63.249,101.6993333,1499.213333,73.64194,73.96193333,65.412,65.80626667,3.871226667,2.37704
18/09/2015 08:33:00,63.1878,101.872,1439.133333,73.66074,73.963,65.37994,65.82733333,3.86672,2.35636
18/09/2015 08:34:00,63.2102,102.0213333,1443.166667,73.68233,73.963,65.3516,65.83693333,3.867906667,2.341353333
18/09/2015 08:35:00,63.2254,101.9706667,1497.273333,73.633,73.94133333,65.36186,65.8198,3.867593333,2.345046667
18/09/2015 08:36:00,63.26166667,102.0033333,1490.22,73.65967,73.94666667,65.36053,65.82133333,3.86854,2.343473333
18/09/2015 08:37:00,63.27393333,102.0793333,1502.72,73.63641,73.94626667,65.34267,65.80813333,3.867486667,2.346393333
18/09/2015 08:38:00,63.26113333,102.1593333,1523.98,73.64674,73.93906667,65.31834,65.79646667,3.8686,2.354526667
18/09/2015 08:39:00,63.27286667,101.8666667,1517.366667,73.6412,73.93973333,65.302,65.7976,3.86698,2.35518
18/09/2015 08:40:00,63.275,101.7246667,1515.553333,73.627,73.93826667,65.30693,65.82746667,3.868866667,2.357266667
18/09/2015 08:41:00,63.275,101.7533333,1550.686667,73.65967,73.93973333,65.30107,65.83026667,3.868073333,2.359073333
18/09/2015 08:42:00,63.275,101.76,1555.84,73.63033,73.9452,65.3,65.8508,3.868246667,2.363026667
18/09/2015 08:43:00,63.275,101.8293333,1587,73.64581,73.95293333,65.30693,65.82886667,3.86986,2.362213333
18/09/2015 08:44:00,63.275,101.84,1515.62,73.6698,73.9618,65.30107,65.82933333,3.86828,2.363213333
18/09/2015 08:45:00,63.275,101.84,1301.706667,73.6964,73.9552,65.3,65.82306667,3.865486667,2.359933333
18/09/2015 08:46:00,63.36513333,101.814,1323.12,73.66967,73.9618,65.3,65.8116,3.863193333,2.355846667
18/09/2015 08:47:00,63.379,101.7493333,836.9486667,73.71526,73.96906667,65.26534,65.81346667,3.864893333,2.356686667
18/09/2015 08:48:00,63.3868,101.7486667,721.78,73.72127,73.96393333,65.23226,65.7776,3.863466667,2.35014
18/09/2015 08:49:00,63.388,101.7673333,675.3473333,73.71407,73.963,65.2254,65.7876,3.865193333,2.351353333
18/09/2015 08:50:00,63.388,101.7266667,667.1193333,73.69566,73.95606667,65.19294,65.79693333,3.8603,2.347366667
18/09/2015 08:51:00,63.38106667,101.642,652.6226667,73.6618,73.95413333,65.19493,65.7694,3.863053333,2.359093333
18/09/2015 08:52:00,63.38693333,101.5086667,668.5013333,73.6362,73.9488,65.18907,65.75893333,3.8623,2.353633333
18/09/2015 08:53:00,63.388,101.646,664.0433333,73.63213,73.92546667,65.2088,65.75106667,3.8621,2.34574
18/09/2015 08:54:00,63.40186667,101.7306667,648.3613333,73.64674,73.95753333,65.19727,65.75,3.862013333,2.346
18/09/2015 08:55:00,63.39706667,101.7313333,663.8433333,73.6698,73.95,65.2028,65.75,3.863646667,2.359806667
18/09/2015 08:56:00,63.40813333,101.7126667,672.1686667,73.65047,73.9532,65.21093,65.75693333,3.862773333,2.34396
18/09/2015 08:57:00,63.4464,101.606,649.2746667,73.66953,73.9618,65.24927,65.75713333,3.863206667,2.331926667
18/09/2015 08:58:00,63.47973333,101.7026667,660.1973333,73.65047,73.963,65.2108,65.75786667,3.86512,2.32296
18/09/2015 08:59:00,63.49786667,101.7026667,663.2806667,73.65566,73.94133333,65.23867,65.78313333,3.866006667,2.32752
18/09/2015 09:00:00,63.4584,101.674,645.028,73.6362,73.94666667,65.2726,65.76186667,3.867746667,2.32164
18/09/2015 09:01:00,63.4286,101.6613333,634.0446667,73.69106,73.961,65.25533,65.7996,3.869646667,2.260973333
18/09/2015 09:02:00,63.43453333,101.686,643.7706667,73.7884,73.99766667,65.23119,65.82246667,3.86938,2.227533333
18/09/2015 09:03:00,63.42906667,101.69,642.392,73.87827,74.05933333,65.28346,65.8016,3.86956,2.20352
18/09/2015 09:04:00,63.4254,101.4906667,648.9573333,73.97926,74.06713333,65.27119,65.78413333,3.870206667,2.202826667
18/09/2015 09:05:00,63.39986667,101.4166667,645.0913333,74.05714,74.07393333,65.2628,65.79933333,3.86822,2.188986667
18/09/2015 09:06:00,63.396,101.5313333,650.9686667,74.132,74.075,65.24641,65.77773333,3.86998,2.181773333
18/09/2015 09:07:00,63.41506667,101.732,658.4726667,74.18187,74.075,65.2648,65.7662,3.869346667,2.186026667
18/09/2015 09:08:00,63.42666667,101.734,679.6893333,74.2504,74.075,65.28274,65.7728,3.867986667,2.191826667
18/09/2015 09:09:00,63.43233333,101.652,684.3686667,74.29467,74.075,65.2564,65.7948,3.867453333,2.21704
18/09/2015 09:10:00,63.4564,101.51,662.8306667,74.31387,74.075,65.2936,65.7954,3.869046667,2.21924
18/09/2015 09:11:00,63.45306667,101.4206667,662.6433333,74.38534,74.08193333,65.26707,65.7768,3.866526667,2.220473333
18/09/2015 09:12:00,63.4676,101.436,665.8166667,74.40987,74.07606667,65.2672,65.82946667,3.86792,2.24228
18/09/2015 09:13:00,63.46826667,101.4746667,667.8073333,74.42673,74.08193333,65.26973,65.7938,3.866293333,2.257126667
18/09/2015 09:14:00,63.47493333,101.4193333,664.02,74.50613,74.07606667,65.28213,65.77573333,3.86314,2.252833333
18/09/2015 09:15:00,63.4968,101.0633333,672.37,74.52407,74.08886667,65.2632,65.7922,3.86218,2.258053333
18/09/2015 09:16:00,63.5,101.244,702.2633333,74.53193,74.12306667,65.28773,65.7768,3.864093333,2.2447
18/09/2015 09:17:00,63.5,101.1586667,740.8313333,74.572,74.13753333,65.29893,65.76706667,3.86388,2.216846667
18/09/2015 09:18:00,63.5,100.984,755.554,74.63,74.1598,65.3,65.7712,3.863453333,2.222086667
18/09/2015 09:19:00,63.5,100.908,753.266,74.64494,74.19766667,65.30607,65.75293333,3.864093333,2.207813333
18/09/2015 09:20:00,63.5,100.796,750.532,74.6642,74.25933333,65.30093,65.75,3.865066667,2.21346
18/09/2015 09:21:00,63.5,100.1386667,728.516,74.7112,74.31653333,65.3,65.763,3.862686667,2.19156
18/09/2015 09:22:00,63.48613333,99.598,718.8706667,74.74574,74.3812,65.3,65.7728,3.86048,2.179766667
18/09/2015 09:23:00,63.4788,99.5716,718.4893333,74.75,74.40906667,65.30693,65.78093333,3.863406667,2.177633333
18/09/2015 09:24:00,63.43466667,100.8884,718.112,74.7916,74.45446667,65.30107,65.78026667,3.86364,2.145173333
18/09/2015 09:25:00,63.46266667,101.2546667,777.7793333,74.81447,74.5104,65.30693,65.8164,3.863773333,2.129886667
18/09/2015 09:26:00,63.42466667,101.4013333,853.0706667,74.84906,74.54486667,65.32186,65.8116,3.862673333,2.11738
18/09/2015 09:27:00,63.42666667,101.4806667,768.132,74.86093,74.6062,65.30927,65.84813333,3.86328,2.116393333
18/09/2015 09:28:00,63.39333333,101.464,743.5073333,74.86893,74.63493333,65.30093,65.86093333,3.864786667,2.102633333
18/09/2015 09:29:00,63.388,101.5726667,840.1806667,74.8986,74.6588,65.313,65.85593333,3.866906667,2.09842
18/09/2015 09:30:00,63.388,101.59,883.2486667,74.93767,74.68626667,65.32973,65.86886667,3.86694,2.10044
18/09/2015 09:31:00,63.38106667,101.616,861.186,74.96381,74.73506667,65.32507,65.871,3.86716,2.101926667
18/09/2015 09:32:00,63.38693333,101.6113333,844.0086667,74.97393,74.74893333,65.36127,65.87013333,3.86876,2.101666667
18/09/2015 09:33:00,63.35246667,101.636,851.0466667,74.975,74.763,65.3228,65.85613333,3.871253333,2.112606667
18/09/2015 09:34:00,63.3366,101.7006667,885.3126667,75.02353,74.7936,65.30907,65.83493333,3.870126667,2.130853333
18/09/2015 09:35:00,63.31766667,101.71,860.1493333,75.03793,74.8474,65.30713,65.8372,3.869293333,2.132013333
18/09/2015 09:36:00,63.28726667,101.7533333,856.9646667,75.07453,74.86106667,65.30787,65.8666,3.869633333,2.13596
18/09/2015 09:37:00,63.27606667,101.8033333,826.1113333,75.08693,74.91833333,65.30713,65.85713333,3.867966667,2.119093333
18/09/2015 09:38:00,63.275,101.8186667,851.5766667,75.088,74.9686,65.30093,65.8472,3.867873333,2.125153333
18/09/2015 09:39:00,63.275,101.794,911.688,75.088,74.975,65.3,65.846,3.86972,2.12468
18/09/2015 09:40:00,63.275,101.7466667,931.5646667,75.088,74.96806667,65.3,65.83386667,3.869306667,2.119546667
18/09/2015 09:41:00,63.24033333,101.714,906.8853333,75.09407,74.89593333,65.3,65.85106667,3.87076,2.126513333
18/09/2015 09:42:00,63.23066667,101.6666667,891.5446667,75.1028,74.87286667,65.30693,65.82193333,3.869266667,2.124666667
18/09/2015 09:43:00,63.17886667,101.6686667,802.8226667,75.1248,74.85106667,65.30107,65.82826667,3.867786667,2.11718
18/09/2015 09:44:00,63.1632,101.6266667,794.068,75.1254,74.78386667,65.3,65.8508,3.862313333,2.107866667
18/09/2015 09:45:00,63.162,101.5853333,1164.257333,75.14146,74.7532,65.3,65.89386667,3.86228,2.10764
18/09/2015 09:46:00,63.162,101.5366667,1377.273333,75.15787,74.75,65.3,65.89566667,3.864653333,2.099133333
18/09/2015 09:47:00,63.084,101.6253333,1485.366667,75.16866,74.73613333,65.3,65.88806667,3.863006667,2.105773333
18/09/2015 09:48:00,63.05986667,101.6486667,1538.86,75.1544,74.74786667,65.3,65.88526667,3.861573333,2.098853333
18/09/2015 09:49:00,63.05106667,101.6153333,1559.053333,75.1286,74.71793333,65.3,65.86506667,3.86452,2.099073333
18/09/2015 09:50:00,63.05,101.6013333,1536.933333,75.12067,74.71733333,65.29307,65.862,3.864393333,2.097826667
18/09/2015 09:51:00,63.0084,101.6,1475.306667,75.09226,74.70413333,65.292,65.84813333,3.863866667,2.099593333
18/09/2015 09:52:00,62.9604,101.6693333,1246.873333,75.10706,74.68553333,65.28506,65.83906667,3.863106667,2.105273333
18/09/2015 09:53:00,62.94013333,101.654,1419.54,75.11173,74.67173333,65.23547,65.81373333,3.86378,2.099426667
18/09/2015 09:54:00,62.938,101.5546667,1225.88,75.09814,74.67433333,65.2384,65.7996,3.864246667,2.10646
18/09/2015 09:55:00,62.938,101.6266667,1489.506667,75.08907,74.64986667,65.20187,65.82573333,3.866293333,2.11862
18/09/2015 09:56:00,62.90246667,101.6746667,1389.8,75.09493,74.646,65.18907,65.85166667,3.86608,2.1203
18/09/2015 09:57:00,62.84153333,101.6106667,1216.773333,75.08907,74.6642,65.188,65.8472,3.865653333,2.100106667
18/09/2015 09:58:00,62.82606667,101.6173333,1387.993333,75.088,74.66266667,65.188,65.8044,3.86872,2.093273333
18/09/2015 09:59:00,62.825,101.542,1230.526667,75.088,74.662,65.18107,65.77546667,3.869806667,2.095473333
18/09/2015 10:00:00,62.77646667,101.5473333,1462.913333,75.08107,74.67326667,65.17913,65.77373333,3.870853333,2.106386667
18/09/2015 10:01:00,62.73346667,101.6626667,1176.366667,75.07913,74.68453333,65.18681,65.7792,3.869786667,2.124553333
18/09/2015 10:02:00,62.715,101.706,1355.853333,75.0868,74.6652,65.188,65.78866667,3.868906667,2.132993333
18/09/2015 10:03:00,62.69133333,101.762,1097.14,75.088,74.6282,65.14553,65.77613333,3.871053333,2.141266667
18/09/2015 10:04:00,62.6308,101.7353333,1044.013333,75.088,74.55193333,65.11127,65.7662,3.870966667,2.151066667
18/09/2015 10:05:00,62.62373333,101.73,1027.2,75.088,74.4682,65.13127,65.75893333,3.869513333,2.157773333
18/09/2015 10:06:00,62.6032,101.7126667,1228.813333,75.088,74.418,65.083,65.73026667,3.870773333,2.121073333
18/09/2015 10:07:00,62.59306667,101.6926667,1210.366667,75.06634,74.36346667,65.08193,65.7338,3.870133333,2.096666667
18/09/2015 10:08:00,62.592,101.6726667,726.094,75.07166,74.30746667,65.07607,65.748,3.87078,2.090766667
18/09/2015 10:09:00,62.52093333,101.6526667,347.9633333,75.086,74.27226667,65.075,65.75,3.870033333,2.085966667
18/09/2015 10:10:00,62.49006667,101.676,199.0026667,75.0594,74.23333333,65.06893,65.74393333,3.87172,2.0801
18/09/2015 10:11:00,62.487,101.7406667,183.7333333,75.0576,74.19333333,65.02553,65.74906667,3.8694,2.071586667
18/09/2015 10:12:00,62.48093333,101.7326667,194.928,75.04153,74.1802,65.00513,65.75606667,3.867613333,2.082186667
18/09/2015 10:13:00,62.41673333,101.704,1020.025333,75.03207,74.13393333,64.9744,65.75093333,3.866186667,2.081053333
18/09/2015 10:14:00,62.37926667,101.7173333,1368.046667,75.00153,74.08886667,64.97087,65.73613333,3.865913333,2.075313333
18/09/2015 10:15:00,62.375,101.6593333,1416.746667,74.99873,74.07606667,64.98313,65.7158,3.86538,2.072593333
18/09/2015 10:16:00,62.36806667,101.572,1359.893333,74.9782,74.062,64.97287,65.70346667,3.866166667,2.07152
18/09/2015 10:17:00,62.30286667,101.5513333,1355.566667,74.98107,74.0106,64.971,65.6604,3.865,2.067933333
18/09/2015 10:18:00,62.27393333,101.628,1228.293333,74.97593,73.9822,64.97707,65.6722,3.86428,2.076153333
18/09/2015 10:19:00,62.26406667,101.6486667,1139.786667,74.975,73.96513333,64.9858,65.70533333,3.866193333,2.081833333
18/09/2015 10:20:00,62.24306667,101.7106667,1383.566667,74.975,73.963,64.96619,65.69266667,3.866846667,2.07678
18/09/2015 10:21:00,62.18973333,101.7026667,1450.173333,74.96807,73.94306667,64.96907,65.7004,3.865513333,2.076333333
18/09/2015 10:22:00,62.15426667,101.6566667,1461.333333,74.97393,73.9036,64.96393,65.6604,3.865473333,2.08992
18/09/2015 10:23:00,62.15,101.702,1432.066667,74.975,73.88413333,64.963,65.67913333,3.863593333,2.10708
18/09/2015 10:24:00,62.15,101.6666667,1412.666667,74.91953,73.85426667,64.963,65.69946667,3.86382,2.099866667
18/09/2015 10:25:00,62.14393333,101.7033333,1450.96,74.90753,73.84306667,64.963,65.70893333,3.864593333,2.126133333
18/09/2015 10:26:00,62.0936,101.736,1498.193333,74.868,73.84893333,64.95607,65.71866667,3.866953333,2.17538
18/09/2015 10:27:00,62.05133333,101.7313333,1540.033333,74.86287,73.837,64.9472,65.69053333,3.8725,2.182126667
18/09/2015 10:28:00,62.0382,101.73,1558.673333,74.86213,73.79253333,64.93907,65.6652,3.872346667,2.182706667
18/09/2015 10:29:00,62.037,101.7126667,1567.2,74.862,73.75826667,64.8938,65.6932,3.872893333,2.13392
18/09/2015 10:30:00,62.037,101.7013333,1489.766667,74.86287,73.7462,64.86187,65.6668,3.872306667,2.117213333
18/09/2015 10:31:00,62.037,101.7086667,1400.22,74.85519,73.73806667,64.858,65.64726667,3.872113333,2.109126667
18/09/2015 10:32:00,61.98153333,101.7186667,1421.666667,74.84013,73.73093333,64.85107,65.6242,3.872273333,2.1055
18/09/2015 10:33:00,61.93746667,101.694,1471.78,74.82673,73.70833333,64.85,65.64266667,3.87048,2.08144
18/09/2015 10:34:00,61.92593333,101.638,1442.56,74.7808,73.69113333,64.84307,65.63906667,3.871326667,2.072166667
18/09/2015 10:35:00,61.91806667,101.5866667,1212.1,74.77227,73.65953333,64.84893,65.62326667,3.87306,2.070693333
18/09/2015 10:36:00,61.865,101.6753333,1444.086667,74.75294,73.629,64.84307,65.63573333,3.873993333,2.064533333
18/09/2015 10:37:00,61.83966667,101.5686667,1205.426667,74.75,73.625,64.82294,65.61806667,3.871846667,2.067586667
18/09/2015 10:38:00,61.8162,101.6713333,1350.033333,74.75,73.625,64.7836,65.57166667,3.871413333,2.072273333
18/09/2015 10:39:00,61.813,101.7073333,1147.326667,74.74306,73.625,64.79186,65.52426667,3.87088,2.06796
18/09/2015 10:40:00,61.77053333,101.7186667,1185.02,74.72813,73.60593333,64.7706,65.51713333,3.870453333,2.075346667
18/09/2015 10:41:00,61.74753333,101.72,1289.466667,74.70173,73.5874,64.741,65.517,3.873,2.081193333
18/09/2015 10:42:00,61.73373333,101.6593333,1175.36,74.6668,73.585,64.737,65.52393333,3.869846667,2.066213333
18/09/2015 10:43:00,61.70426667,101.5546667,1186.366667,74.65507,73.56073333,64.737,65.53193333,3.86592,2.05236
18/09/2015 10:44:00,61.69393333,101.6093333,321.2353333,74.63927,73.5258,64.737,65.51913333,3.86566,2.0493
18/09/2015 10:45:00,61.62973333,101.3946667,182.8946667,74.64481,73.51406667,64.73093,65.51093333,3.867433333,2.0478
18/09/2015 10:46:00,61.5992,101.1173333,182.2086667,74.6382,73.51213333,64.72913,65.48833333,3.867786667,2.047426667
18/09/2015 10:47:00,61.58213333,101.2966667,369.6266667,74.63007,73.51286667,64.71513,65.49366667,3.86624,2.059706667
18/09/2015 10:48:00,61.54446667,101.3473333,1211.341333,74.62207,73.51213333,64.7208,65.49326667,3.867646667,2.048253333
18/09/2015 10:49:00,61.48353333,101.4886667,1353.906667,74.59673,73.51286667,64.70727,65.5138,3.866773333,2.06466
18/09/2015 10:50:00,61.475,101.588,1366.566667,74.5618,73.5052,64.69807,65.50486667,3.866166667,2.067153333
18/09/2015 10:51:00,61.41953333,101.678,1369.053333,74.53619,73.50486667,64.71259,65.51513333,3.86662,2.065453333
18/09/2015 10:52:00,61.37546667,101.69,1368.766667,74.52607,73.50413333,64.7202,65.52393333,3.8654,2.06676
18/09/2015 10:53:00,61.36306667,101.6553333,1046.048667,74.525,73.49013333,64.72881,65.51893333,3.866326667,2.06102
18/09/2015 10:54:00,61.34813333,101.7193333,1327.294667,74.525,73.47673333,64.72913,65.49633333,3.866066667,2.057586667
18/09/2015 10:55:00,61.33386667,101.6953333,1432.626667,74.51807,73.4724,64.73593,65.46266667,3.86418,2.06266
18/09/2015 10:56:00,61.26786667,101.716,1465.613333,74.4546,73.42346667,64.73093,65.45366667,3.869706667,2.060293333
18/09/2015 10:57:00,61.25106667,101.7286667,1493.926667,74.42333,73.45413333,64.73607,65.48073333,3.871726667,2.056246667
18/09/2015 10:58:00,61.237,101.7386667,1523.006667,74.41307,73.4912,64.72314,65.46073333,3.873806667,2.055266667
18/09/2015 10:59:00,61.1648,101.714,1535.48,74.412,73.5038,64.72187,65.46046667,3.873666667,2.035266667
18/09/2015 11:00:00,61.14013333,101.71,1528.913333,74.412,73.51193333,64.735,65.47486667,3.87464,2.037486667
18/09/2015 11:01:00,61.14493333,101.71,1463.393333,74.38426,73.513,64.73093,65.45966667,3.873326667,2.042286667
18/09/2015 11:02:00,61.146,101.7013333,1439.633333,74.3566,73.51213333,64.7222,65.43966667,3.873533333,2.042033333
18/09/2015 11:03:00,61.15206667,101.6393333,1394.946667,74.3348,73.51286667,64.71407,65.44393333,3.87178,2.04112
18/09/2015 11:04:00,61.15386667,101.6906667,1370.806667,74.31814,73.49133333,64.7208,65.4294,3.8728,2.0397
18/09/2015 11:05:00,61.20253333,101.7,1384.74,74.30214,73.48366667,64.70727,65.4218,3.871266667,2.0408
18/09/2015 11:06:00,61.1736,101.6826667,1377.506667,74.3,73.47346667,64.67033,65.4132,3.87282,2.036753333
18/09/2015 11:07:00,61.14893333,101.55,1383.106667,74.3,73.45553333,64.6754,65.412,3.87128,2.04156
18/09/2015 11:08:00,61.13906667,101.4433333,1404.826667,74.29307,73.44173333,64.63887,65.412,3.872386667,2.04708
18/09/2015 11:09:00,61.138,101.4213333,1223.313333,74.29893,73.4192,64.63907,65.412,3.873206667,2.047973333
18/09/2015 11:10:00,61.1302,101.394,1288.153333,74.287,73.40213333,64.627,65.412,3.87252,2.053026667
18/09/2015 11:11:00,61.1368,101.286,1174.32,74.2564,73.4,64.625,65.412,3.869626667,2.051373333
18/09/2015 11:12:00,61.138,101.2613333,998.8166667,74.24507,73.4,64.625,65.412,3.866686667,2.049266667
18/09/2015 11:13:00,61.138,101.2426667,1150.826667,74.2076,73.39393333,64.625,65.412,3.866733333,2.045186667
18/09/2015 11:14:00,61.11806667,101.1533333,1164.466667,74.18987,73.39213333,64.625,65.412,3.867493333,2.046506667
18/09/2015 11:15:00,61.06473333,101.1226667,1014.278,74.188,73.35993333,64.625,65.37733333,3.866906667,2.0689
18/09/2015 11:16:00,61.08126667,101.1546667,1001.292,74.188,73.3524,64.59727,65.37893333,3.86524,2.085126667
18/09/2015 11:17:00,61.12313333,101.2206667,996.8373333,74.188,73.30346667,64.60686,65.38173333,3.866386667,2.099233333
18/09/2015 11:18:00,61.12206667,101.126,1017.396,74.188,73.2882,64.5908,65.35253333,3.868073333,2.099366667
18/09/2015 11:19:00,61.1158,100.6593333,1021.913333,74.18107,73.287,64.59234,65.38266667,3.866046667,2.098146667
18/09/2015 11:20:00,61.0786,99.45986667,1040.04,74.15833,73.287,64.58173,65.3308,3.865266667,2.065413333
18/09/2015 11:21:00,61.04526667,98.9766,1021.133333,74.1186,73.287,64.54967,65.3168,3.86832,2.0578
18/09/2015 11:22:00,61.02713333,99.2696,1005.493333,74.1078,73.28006667,64.53114,65.3082,3.865246667,2.048646667
18/09/2015 11:23:00,61.025,99.80733333,1013.74,74.09314,73.27206667,64.52119,65.30093333,3.867733333,2.045913333
18/09/2015 11:24:00,61.025,99.78945763,1009.394915,74.0769,73.23927119,64.51383,65.3,3.868111864,2.044289831
18/09/2015 11:25:00,60.9455,100.2389833,1029.976667,74.075,73.19613333,64.513,65.3,3.867835,2.057438333
18/09/2015 11:26:00,60.91468333,99.71965,1006.388333,74.075,73.19011667,64.513,65.3,3.871775,2.050808333
18/09/2015 11:27:00,60.912,99.44071667,979.792,74.075,73.16968333,64.513,65.3,3.871858333,2.04016
18/09/2015 11:28:00,60.912,99.68341667,963.7815,74.075,73.17406667,64.513,65.29293333,3.872506667,2.032716667
18/09/2015 11:29:00,60.8696,99.90273333,807.734,74.06882,73.16175,64.513,65.29906667,3.870568333,2.030398333
18/09/2015 11:30:00,60.86665,99.99148333,254.4703333,74.06712,73.11671667,64.513,65.3,3.874098333,2.03338
18/09/2015 11:31:00,60.81488333,100.5653333,183.7985,74.05993,73.07566667,64.513,65.28586667,3.872921667,2.033446667
18/09/2015 11:32:00,60.80093333,100.534,183.5745,74.02013,73.07011667,64.513,65.284,3.874201667,2.037905
18/09/2015 11:33:00,60.8,99.94583333,407.952,73.99026,73.06381667,64.513,65.29106667,3.872898333,2.025691667
18/09/2015 11:34:00,60.76466667,99.2976,1380.822167,73.9658,73.06918333,64.50593,65.292,3.87217,2.014371667
18/09/2015 11:35:00,60.72201667,99.2697,1530.751667,73.963,73.06381667,64.50411,65.29906667,3.873071667,2.012305
18/09/2015 11:36:00,60.69138333,99.33783333,1287.65,73.963,73.063,64.51195,65.3,3.873023333,2.01114
18/09/2015 11:37:00,60.688,99.08276667,1236.02,73.963,73.05593333,64.47678,65.3,3.87565,2.014975
18/09/2015 11:38:00,60.67475,99.80855,1252.226667,73.95506,73.05411667,64.50822,65.3,3.874056667,2.024951667
18/09/2015 11:39:00,60.60763333,99.69611667,1323.776667,73.954,73.06195,64.513,65.3,3.873181667,2.03362
18/09/2015 11:40:00,60.58486667,99.53373333,1391.2,73.93545,73.04268333,64.513,65.3,3.872216667,2.032656667
18/09/2015 11:41:00,60.57593333,99.60345,1434.586667,73.90208,73.03823333,64.513,65.30618333,3.866711667,2.024891667
18/09/2015 11:42:00,60.56793333,99.71305,1474.456667,73.8768,73.00001667,64.513,65.30081667,3.865116667,2.01966
18/09/2015 11:43:00,60.54756667,99.83376667,1489.611667,73.85899,72.97645,64.513,65.3,3.86659,2.02228
18/09/2015 11:44:00,60.51496667,100.0087667,1534.813333,73.85081,72.98106667,64.513,65.3,3.865651667,2.013336667
18/09/2015 11:45:00,60.4686,100.2685,1562.948333,73.85707,72.97405,64.513,65.31413333,3.869298333,2.010598333
18/09/2015 11:46:00,60.463,100.4766667,1551.413333,73.85093,72.95975,64.513,65.30186667,3.8698,2.004923333
18/09/2015 11:47:00,60.42678333,100.2791667,1562.22,73.85,72.958,64.52625,65.30618333,3.868475,2.004641667
18/09/2015 11:48:00,60.37253333,100.197,1581.036667,73.8235,72.95093333,64.53595,65.31495,3.868035,2.001696667
18/09/2015 11:49:00,60.35186667,99.8879,1580.208333,73.81824,72.95,64.52993,65.31511667,3.867735,2.006953333
18/09/2015 11:50:00,60.34293333,99.98226667,1607.183333,73.78973,72.95,64.54755,65.30881667,3.865845,2.01406
18/09/2015 11:51:00,60.3208,100.3621667,1642.335,73.76304,72.95,64.55972,65.30093333,3.86507,2.017285
18/09/2015 11:52:00,60.29326667,100.9488333,1649.768333,73.7547,72.94293333,64.57513,65.31943333,3.86447,2.015921667
18/09/2015 11:53:00,60.24318333,100.808,1630.501667,73.74693,72.92256667,64.57346,65.3167,3.86705,2.013845
18/09/2015 11:54:00,60.237,100.8683333,1624.19,73.73893,72.9041,64.54826,65.3372,3.866163333,2.005561667
18/09/2015 11:55:00,60.237,100.933,1600.733333,73.73711,72.90906667,64.54942,65.30466667,3.872536667,2.007768333
18/09/2015 11:56:00,60.14513333,101.0195,1612.628333,73.73788,72.87908333,64.53145,65.31413333,3.872781667,2.00979
18/09/2015 11:57:00,60.12593333,101.4186667,1597.816667,73.73711,72.86351667,64.56433,65.32836667,3.872081667,2.010795
18/09/2015 11:58:00,60.0614,101.4611667,1593.921667,73.72287,72.8408,64.55928,65.33883333,3.870763333,2.010723333
18/09/2015 11:59:00,60.01766667,101.6278333,1615.96,73.70952,72.85125,64.55358,65.35413333,3.871571667,2.01176
18/09/2015 12:00:00,60.01918333,101.5881667,1595.491667,73.69122,72.83975,64.58833,65.39928333,3.873378333,2.009956667
18/09/2015 12:01:00,60.01381667,100.5818333,1590.721667,73.6678,72.838,64.60183,65.40411667,3.872893333,2.030635
18/09/2015 12:02:00,60.013,100.2733333,1595.888333,73.63586,72.838,64.61536,65.41106667,3.874831667,2.032693333
18/09/2015 12:03:00,60.00505,100.5326667,1608.348333,73.62582,72.83005,64.62407,65.412,3.873068333,2.028978333
18/09/2015 12:04:00,59.9828,98.83866667,1633.573333,73.625,72.82988333,64.625,65.412,3.873771667,2.050495
18/09/2015 12:05:00,59.9164,98.55346667,1669.118333,73.625,72.82911667,64.625,65.412,3.875048333,2.061526667
18/09/2015 12:06:00,59.90093333,99.03713333,1693.805,73.61087,72.82193333,64.625,65.412,3.87467,2.079648333
18/09/2015 12:07:00,59.9,99.22566667,1715.668333,73.60989,72.80863333,64.625,65.412,3.873805,2.073596667
18/09/2015 12:08:00,59.86643333,99.40895,1707.158333,73.58791,72.7911,64.63207,65.412,3.874848333,2.058366667
18/09/2015 12:09:00,59.79575,98.77468333,1708.173333,73.59207,72.7519,64.62593,65.41995,3.876855,2.038568333
18/09/2015 12:10:00,59.787,98.53606667,1717.951667,73.52851,72.72756667,64.625,65.41305,3.869591667,2.030458333
18/09/2015 12:11:00,59.75166667,98.61935,1719.111667,73.52089,72.725,64.63825,65.412,3.86754,2.03659
18/09/2015 12:12:00,59.69046667,98.7019,1665.658333,73.51305,72.725,64.64795,65.41995,3.869255,2.036793333
18/09/2015 12:13:00,59.67593333,98.68538333,1669.641667,73.51289,72.725,64.6702,65.41305,3.86738,2.02875
18/09/2015 12:14:00,59.62553333,98.66963333,1676.135,73.513,72.725,64.70303,65.44556667,3.868248333,2.027081667
18/09/2015 12:15:00,59.5766,98.61058333,1670.793333,73.51212,72.725,64.70524,65.44558333,3.869195,2.025675
18/09/2015 12:16:00,59.56393333,98.61006667,1673.18,73.50493,72.725,64.73327,65.42291667,3.868416667,2.025146667
18/09/2015 12:17:00,59.53385,98.63308333,1686.143333,73.504,72.71793333,64.73082,65.42795,3.869006667,2.02351
18/09/2015 12:18:00,59.47258333,98.68811667,1647.52,73.47838,72.70286667,64.72911,65.41398333,3.868923333,2.014466667
18/09/2015 12:19:00,59.45175,98.60843333,1619.145,73.43702,72.68686667,64.73607,65.41906667,3.868016667,2.012593333
18/09/2015 12:20:00,59.44293333,98.51043333,1580.59,73.432,72.67351667,64.737,65.42088333,3.868606667,2.024955
18/09/2015 12:21:00,59.44906667,98.6156,1554.258333,73.40373,72.66228333,64.737,65.41305,3.868788333,2.02554
18/09/2015 12:22:00,59.40053333,98.64248333,1502.198333,73.4,72.6398,64.737,65.412,3.870301667,2.024428333
18/09/2015 12:23:00,59.36573333,98.63251667,1492.873333,73.4,72.61491667,64.737,65.40493333,3.867496667,2.026155
18/09/2015 12:24:00,59.34698333,98.73435,1535.165,73.4,72.61995,64.737,65.41106667,3.868955,2.025251667
18/09/2015 12:25:00,59.33881667,98.63758333,1514.565,73.37173,72.61305,64.737,65.40493333,3.87291,2.028986667
18/09/2015 12:26:00,59.338,98.77581667,1522.936667,73.33708,72.612,64.737,65.404,3.874106667,2.02844
18/09/2015 12:27:00,59.338,99.48146667,1557.801667,73.30738,72.612,64.74495,65.41106667,3.875613333,2.040136667
18/09/2015 12:28:00,59.33005,100.2062333,1571.916667,73.304,72.612,64.73805,65.412,3.875358333,2.031453333
18/09/2015 12:29:00,59.30338333,100.5196667,1561.275,73.28899,72.5908,64.737,65.40493333,3.875476667,2.033103333
18/09/2015 12:30:00,59.28321667,100.9121667,1558.463333,73.287,72.59506667,64.737,65.38456667,3.875323333,2.025638333
18/09/2015 12:31:00,59.24566667,101.0041667,1564.218333,73.287,72.57038333,64.737,65.35903333,3.875035,2.024335
18/09/2015 12:32:00,59.22686667,100.2238333,1561.996667,73.287,72.55728333,64.737,65.37896667,3.874646667,2.0243
18/09/2015 12:33:00,59.225,99.59265,1201.2,73.287,72.52596667,64.737,65.33783333,3.873098333,2.02907
18/09/2015 12:34:00,59.225,98.99653333,315.776,73.28082,72.52376667,64.737,65.31786667,3.875638333,2.03606
18/09/2015 12:35:00,59.1985,98.79185,205.8178333,73.22965,72.50986667,64.737,65.3213,3.877855,2.037695
18/09/2015 12:36:00,59.18616667,99.79601667,212.2788333,73.21593,72.50711667,64.737,65.30963333,3.87651,2.038595
18/09/2015 12:37:00,59.12051667,100.4866167,1387.847333,73.18585,72.50081667,64.737,65.308,3.873561667,2.044706667
18/09/2015 12:38:00,59.112,100.8691667,1829.641667,73.17582,72.5,64.737,65.30711667,3.875496667,2.043821667
18/09/2015 12:39:00,59.09786667,100.8746667,1444.383333,73.175,72.5,64.737,65.33615,3.87315,2.041921667
18/09/2015 12:40:00,59.07745,100.923,1359.438333,73.175,72.5,64.72993,65.36385,3.868648333,2.038166667
18/09/2015 12:41:00,59.00875,100.93,1338.816667,73.175,72.49293333,64.73607,65.38555,3.870308333,2.037965
18/09/2015 12:42:00,59,100.9388333,1364.778333,73.16175,72.47256667,64.737,65.38093333,3.871218333,2.033495
18/09/2015 12:43:00,59,101.2491667,1445.261667,73.15911,72.4541,64.737,65.38176667,3.869886667,2.038553333
18/09/2015 12:44:00,58.99293333,101.5815,1492.765,73.1166,72.46171667,64.737,65.3873,3.871025,2.027728333
18/09/2015 12:45:00,58.97256667,101.4875,1534.8,73.11453,72.43208333,64.737,65.40213333,3.870758333,2.036093333
18/09/2015 12:46:00,58.92583333,101.6466667,1551.536667,73.06907,72.39973333,64.737,65.40488333,3.868933333,2.039255
18/09/2015 12:47:00,58.8988,101.6788333,1530.31,73.07007,72.40218333,64.737,65.40411667,3.867993333,2.02996
18/09/2015 12:48:00,58.88893333,101.6623333,1555.743333,73.06393,72.39681667,64.74495,65.39693333,3.869666667,2.02764
18/09/2015 12:49:00,58.888,101.6953333,1573.721667,73.063,72.38893333,64.73805,65.40395,3.869811667,2.028648333
18/09/2015 12:50:00,58.888,101.6823333,1568.975,73.063,72.388,64.75201,65.41118333,3.868828333,2.02456
18/09/2015 12:51:00,58.888,101.7065,1564.125,73.04798,72.388,64.74693,65.39875,3.868523333,2.025148333
18/09/2015 12:52:00,58.888,101.71,1575.613333,73.03893,72.388,64.73805,65.39611667,3.869118333,2.02106
18/09/2015 12:53:00,58.85178333,101.7188333,1591.951667,72.98677,72.388,64.737,65.36773333,3.869818333,2.022885
18/09/2015 12:54:00,58.82315,101.6758333,1614.923333,72.96764,72.388,64.737,65.40021667,3.874316667,2.024348333
18/09/2015 12:55:00,58.78025,101.617,1623.53,72.95893,72.388,64.737,65.41118333,3.874105,2.024411667
18/09/2015 12:56:00,58.775,101.6806667,1632.338333,72.95093,72.38005,64.737,65.38373333,3.874706667,2.030936667
18/09/2015 12:57:00,58.775,101.7341667,1624.39,72.95,72.36486667,64.737,65.37558333,3.874711667,2.021465
18/09/2015 12:58:00,58.775,101.793,1614.896667,72.95,72.30558333,64.737,65.35821667,3.876025,2.022926667
18/09/2015 12:59:00,58.76175,101.747,1600.991667,72.95,72.27768333,64.737,65.34628333,3.87726,2.033723333
18/09/2015 13:00:00,58.68845,101.7488333,1606.278333,72.92173,72.28825,64.737,65.36178333,3.878106667,2.034658333
18/09/2015 13:01:00,58.66398333,101.7411667,1598.455,72.90652,72.27675,64.737,65.3216,3.87502,2.027798333
18/09/2015 13:02:00,58.65581667,101.7665,1600.48,72.88115,72.275,64.737,65.31511667,3.873981667,2.026723333
18/09/2015 13:03:00,58.61878333,102.0085,1628.548333,72.87093,72.275,64.737,65.30175,3.87549,2.030586667
18/09/2015 13:04:00,58.59015,102.7025,1670.801667,72.85498,72.275,64.737,65.3,3.875965,2.02474
18/09/2015 13:05:00,58.56138333,102.7988333,1672.013333,72.83974,72.26793333,64.73082,65.3,3.875558333,2.024165
18/09/2015 13:06:00,58.56506667,102.6586667,1678.831667,72.838,72.26788333,64.72205,65.3,3.87762,2.021638333
18/09/2015 13:07:00,58.55186667,102.1983333,1698.791667,72.838,72.27418333,64.71393,65.3,3.877811667,2.02024
18/09/2015 13:08:00,58.55,101.9103333,1654.483333,72.838,72.25556667,64.71476,65.3,3.875856667,2.023545
18/09/2015 13:09:00,58.55,101.9506667,1653.511667,72.838,72.26536667,64.70617,65.29293333,3.872066667,2.024265
18/09/2015 13:10:00,58.52968333,102.278,1683.35,72.80885,72.25286667,64.6838,65.28581667,3.873366667,2.007075
18/09/2015 13:11:00,58.51198333,101.9136667,1703.188333,72.8262,72.19888333,64.68453,65.26291667,3.876515,2.01646
18/09/2015 13:12:00,58.45258333,101.807,1720.051667,72.76982,72.19465,64.66026,65.25293333,3.878931667,2.020031667
18/09/2015 13:13:00,58.43881667,101.906,1734.896667,72.74345,72.1738,64.64817,65.25465,3.878228333,2.026571667
18/09/2015 13:14:00,58.44506667,101.8581667,1753.295,72.74011,72.17011667,64.6417,65.23115,3.877393333,2.034466667
18/09/2015 13:15:00,58.43893333,101.8235,1758.061667,72.72675,72.16293333,64.64807,65.19885,3.876593333,2.034693333
18/09/2015 13:16:00,58.438,101.9171667,1769.353333,72.725,72.162,64.63399,65.19588333,3.871023333,2.040165
18/09/2015 13:17:00,58.40885,101.8946667,1774.068333,72.725,72.162,64.62582,65.18893333,3.870035,2.039751667
18/09/2015 13:18:00,58.34758333,101.8635,1776.708333,72.725,72.162,64.625,65.188,3.870883333,2.034476667
18/09/2015 13:19:00,58.31261667,102.125,1771.611667,72.71793,72.162,64.625,65.188,3.868438333,2.023641667
18/09/2015 13:20:00,58.24363333,102.3101667,1771.606667,72.69756,72.162,64.625,65.188,3.869071667,2.019031667
18/09/2015 13:21:00,58.21556667,102.1975,1781.328333,72.6791,72.14786667,64.61881,65.16768333,3.868935,2.009501667
18/09/2015 13:22:00,58.213,102.2241667,1780.921667,72.6558,72.13363333,64.61711,65.18531667,3.871815,2.006798333
18/09/2015 13:23:00,58.17236667,101.8325,1794.391667,72.6371,72.1373,64.60993,65.17298333,3.874231667,2.01031
18/09/2015 13:24:00,58.10781667,101.7005,1799.115,72.62263,72.1168,64.58338,65.17895,3.873616667,2.02564
18/09/2015 13:25:00,58.07173333,101.6723333,1784.925,72.61305,72.10428333,64.57735,65.17205,3.873411667,2.03449
18/09/2015 13:26:00,58.02295,101.6611667,1768.336667,72.612,72.06325,64.56993,65.12595,3.875696667,2.036725
18/09/2015 13:27:00,57.9905,101.6246667,1737.868333,72.612,72.05093333,64.53278,65.10145,3.877501667,2.040168333
18/09/2015 13:28:00,57.987,101.6111667,1759.805,72.612,72.06413333,64.52182,65.1202,3.87823,2.040335
18/09/2015 13:29:00,57.987,101.6453333,1727.69,72.59787,72.05186667,64.51393,65.09385,3.877328333,2.051871667
18/09/2015 13:30:00,57.9446,101.6853333,1697.383333,72.54653,72.05,64.513,65.07675,3.877111667,2.042446667
18/09/2015 13:31:00,57.88246667,101.7253333,1703.805,72.54442,72.05,64.513,65.08206667,3.877188333,2.047006667
18/09/2015 13:32:00,57.875,101.7565,1692.291667,72.51938,72.05706667,64.513,65.07593333,3.873666667,2.057605
18/09/2015 13:33:00,57.86793333,101.7776667,1695.281667,72.51511,72.13043333,64.513,65.075,3.87426,2.054748333
18/09/2015 13:34:00,57.85463333,101.7711667,1689.275,72.51588,72.15943333,64.50505,65.075,3.873251667,2.054641667
18/09/2015 13:35:00,57.86536667,101.8936667,1683.1,72.516,72.24238333,64.50488,65.075,3.873806667,2.057968333
18/09/2015 13:36:00,57.867,101.9453333,994.3893333,72.50187,72.28656667,64.50411,65.075,3.871868333,2.049125
18/09/2015 13:37:00,57.87406667,101.7468333,288.5786667,72.5,72.37668333,64.504,65.075,3.873985,2.038448333
18/09/2015 13:38:00,57.86086667,101.7376667,207.4483333,72.5,72.40125,64.49163,65.06793333,3.877126667,2.049213333
18/09/2015 13:39:00,57.7742,101.7223333,322.8233333,72.5,72.48868333,64.45997,65.05286667,3.874055,2.053273333
18/09/2015 13:40:00,57.763,101.6846667,1696.927,72.5,72.5,64.47985,65.05895,3.873158333,2.048388333
18/09/2015 13:41:00,57.75505,101.6888333,1902.458333,72.50619,72.5795,64.43795,65.03791667,3.875926667,2.046286667
18/09/2015 13:42:00,57.70188333,101.7076667,1516.085,72.50789,72.60943333,64.41787,65.05708333,3.876123333,2.049191667
18/09/2015 13:43:00,57.65525,101.7188333,1424.408333,72.50093,72.62701667,64.41512,65.03791667,3.872213333,2.05702
18/09/2015 13:44:00,57.65,101.7023333,1412.475,72.51944,72.68023333,64.40175,65.04913333,3.873731667,2.058618333
18/09/2015 13:45:00,57.63675,101.7,1452.851667,72.50256,72.72056667,64.4212,65.0457,3.874088333,2.06453
18/09/2015 13:46:00,57.55638333,101.7088333,1494.87,72.5212,72.7515,64.40987,65.0291,3.874983333,2.064151667
18/09/2015 13:47:00,57.53805,101.6746667,1520.016667,72.51605,72.82831667,64.40093,65.03406667,3.874128333,2.052428333
18/09/2015 13:48:00,57.537,101.6788333,1538.688333,72.53001,72.838,64.4,65.01115,3.874883333,2.057436667
18/09/2015 13:49:00,57.48046667,101.6976667,1555.728333,72.53907,72.85125,64.4,64.99651667,3.876943333,2.057505
18/09/2015 13:50:00,57.4306,101.6911667,1583.935,72.53735,72.91041667,64.4,65.00913333,3.87508,2.057665
18/09/2015 13:51:00,57.41793333,101.6988333,1575.386667,72.55379,72.94626667,64.4,64.9951,3.876743333,2.05452
18/09/2015 13:52:00,57.36046667,101.7176667,1580.69,72.59929,72.95,64.4,64.9877,3.87276,2.055955
18/09/2015 13:53:00,57.31766667,101.7553333,1582.218333,72.59705,72.96413333,64.4,64.97198333,3.875645,2.049486667
18/09/2015 13:54:00,57.313,101.76,1606.326667,72.60307,73.01546667,64.4,64.96381667,3.874775,2.048865
18/09/2015 13:55:00,57.29091667,101.8571667,1625.841667,72.61107,73.0379,64.4,64.963,3.875836667,2.050048333
18/09/2015 13:56:00,57.23058333,101.9495,1626.145,72.612,73.06031667,64.4,64.963,3.876441667,2.058856667
18/09/2015 13:57:00,57.20975,102.172,1639.415,72.612,73.01618333,64.4,64.963,3.875351667,2.062915
18/09/2015 13:58:00,57.20093333,102.4208333,1641.818333,72.60582,72.957,64.4,64.963,3.875465,2.062681667
18/09/2015 13:59:00,57.18586667,102.662,1619.463333,72.61118,72.87226667,64.38675,64.963,3.87391,2.062511667
18/09/2015 14:00:00,57.1204,102.4868333,1619.326667,72.612,72.82048333,64.38412,64.95505,3.876968333,2.04925
18/09/2015 14:01:00,57.11023333,102.5306667,1642.225,72.59875,72.7567,64.37693,64.94693333,3.87581,2.051033333
18/09/2015 14:02:00,57.09763333,103.5381667,1649.263333,72.60318,72.71366667,64.36363,64.93451667,3.877808333,2.06369
18/09/2015 14:03:00,57.08893333,103.5728333,1669.675,72.60489,72.63656667,64.36024,64.90915,3.876598333,2.062031667
18/09/2015 14:04:00,57.07475,103.5423333,1670.975,72.57585,72.61375,64.32467,64.86978333,3.874191667,2.05577
18/09/2015 14:05:00,57.05003333,104.123,1666.56,72.5296,72.57931667,64.31116,64.85881667,3.876373333,2.053233333
18/09/2015 14:06:00,57.03286667,103.9438333,1622.628333,72.5028,72.51581667,64.29763,64.85093333,3.879703333,2.05088
18/09/2015 14:07:00,57.00803333,103.0885,1601.53,72.5,72.49386667,64.28806,64.85,3.877715,2.049098333
18/09/2015 14:08:00,56.99263333,102.4941667,1625.735,72.5,72.44606667,64.287,64.85,3.877753333,2.047751667
18/09/2015 14:09:00,56.97686667,102.112,1642.98,72.48675,72.40113333,64.287,64.85,3.878771667,2.04919
18/09/2015 14:10:00,56.975,101.964,1654.163333,72.44878,72.38893333,64.287,64.85,3.87784,2.051166667
18/09/2015 14:11:00,56.96086667,102.0118333,1664.498333,72.40071,72.36768333,64.287,64.85,3.875668333,2.05299
18/09/2015 14:12:00,56.88656667,101.9581667,1669.851667,72.38882,72.2855,64.27993,64.85,3.875488333,2.048783333
18/09/2015 14:13:00,56.8717,102.1266667,1670.223333,72.38005,72.26793333,64.27988,64.83586667,3.877796667,2.050585
18/09/2015 14:14:00,56.88513333,102.309,1671.613333,72.35338,72.26788333,64.27911,64.82693333,3.875273333,2.046306667
18/09/2015 14:15:00,56.86491667,102.436,1672.418333,72.30495,72.21058333,64.27193,64.8207,3.873575,2.042608333
18/09/2015 14:16:00,56.862,102.4235,1644.763333,72.2778,72.17385,64.2392,64.77583333,3.874106667,2.047765
18/09/2015 14:17:00,56.8355,102.4641667,1635.888333,72.275,72.16293333,64.23853,64.7488,3.87632,2.050531667
18/09/2015 14:18:00,56.75956667,102.788,1652.513333,72.275,72.162,64.2284,64.73805,3.875628333,2.06034
18/09/2015 14:19:00,56.72173333,103.042,1656.125,72.23967,72.12931667,64.18813,64.737,3.875765,2.054356667
18/09/2015 14:20:00,56.66058333,103.1495,1620.878333,72.21027,72.07995,64.17593,64.74495,3.878008333,2.050926667
18/09/2015 14:21:00,56.65388333,102.7801667,1621.146667,72.16725,72.0528,64.175,64.74511667,3.875826667,2.044946667
18/09/2015 14:22:00,56.63986667,102.8536667,1596.36,72.162,72.05,64.175,64.73793333,3.873821667,2.047026667
18/09/2015 14:23:00,56.62475,102.6138333,1589.201667,72.162,72.05,64.175,64.73081667,3.873688333,2.047841667
18/09/2015 14:24:00,56.55056667,102.9333333,1576.686667,72.162,72.03586667,64.175,64.72205,3.87529,2.044455
18/09/2015 14:25:00,56.52686667,103.5188333,1593.738333,72.14875,72.00131667,64.16793,64.69273333,3.874263333,2.048328333
18/09/2015 14:26:00,56.51881667,103.3956667,1577.296667,72.09665,71.94488333,64.15993,64.71196667,3.875778333,2.046161667
18/09/2015 14:27:00,56.46765,103.2198333,1549.978333,72.09,71.938,64.15989,64.70616667,3.877678333,2.047036667
18/09/2015 14:28:00,56.41771667,103.6505,1538.043333,72.05467,71.938,64.15205,64.65553333,3.875073333,2.054266667
18/09/2015 14:29:00,56.3908,103.6128333,1530.451667,72.05,71.938,64.13245,64.64105,3.873816667,2.060676667
18/09/2015 14:30:00,56.3244,103.6971667,1540.995,72.05,71.92475,64.12029,64.62675,3.876438333,2.049033333
18/09/2015 14:31:00,56.30186667,103.5421667,1537.553333,72.05,71.87883333,64.10487,64.625,3.876358333,2.048283333
18/09/2015 14:32:00,56.27173333,103.4581667,1553.418333,72.04293,71.86593333,64.0871,64.625,3.876653333,2.046368333
18/09/2015 14:33:00,56.21146667,103.7856667,1537.403333,72.02875,71.84291667,64.07263,64.625,3.876346667,2.049015
18/09/2015 14:34:00,56.18986667,103.2381667,1529.611667,72.01199,71.82675,64.06393,64.625,3.874798333,2.051255
18/09/2015 14:35:00,56.15178333,103.2571667,1540.295,71.97467,71.825,64.063,64.61793333,3.874688333,2.050086667
18/09/2015 14:36:00,56.10371667,103.3936667,1560.085,71.9541,71.81086667,64.063,64.617,3.874788333,2.051755
18/09/2015 14:37:00,56.07768333,103.4453333,1563.56,71.93964,71.809,64.063,64.61081667,3.876036667,2.051205
18/09/2015 14:38:00,56.0114,103.9181667,1569,71.938,71.77013333,64.063,64.59498333,3.877701667,2.056753333
18/09/2015 14:39:00,55.96766667,103.7503333,720.5958333,71.938,71.72613333,64.05505,64.58593333,3.875515,2.057411667
18/09/2015 14:40:00,55.963,103.1635,255.8675,71.938,71.71393333,64.0487,64.56115,3.875818333,2.04574
18/09/2015 14:41:00,55.95505,102.825,210.0773333,71.93093,71.713,64.04623,64.54651667,3.874751667,2.040225
18/09/2015 14:42:00,55.93545,103.3111667,531.1215,71.90086,71.713,64.03187,64.54323333,3.875483333,2.048091667
18/09/2015 14:43:00,55.88088333,103.1945,1660.3545,71.897,71.713,63.97965,64.5165,3.875776667,2.047521667
18/09/2015 14:44:00,55.8528,103.0375,1667.955,71.8599,71.713,63.98802,64.52006667,3.8758,2.049861667
18/09/2015 14:45:00,55.8235,102.8256667,1373.958333,71.8497,71.70505,63.97586,64.52011667,3.877301667,2.053291667
18/09/2015 14:46:00,55.74668333,103.1091667,1303.58,71.83487,71.6722,63.96605,64.51381667,3.878471667,2.05264
18/09/2015 14:47:00,55.74406667,103.3531667,1267.918333,71.82593,71.65033333,63.95882,64.52006667,3.875331667,2.051705
18/09/2015 14:48:00,55.74588333,103.3888333,1306.641667,71.825,71.6056,63.95094,64.52011667,3.876136667,2.04471
18/09/2015 14:49:00,55.73805,102.1621667,1375.37,71.825,71.6,63.95,64.51381667,3.879391667,2.055106667
18/09/2015 14:50:00,55.73081667,101.8763333,1438.201667,71.825,71.6,63.95,64.513,3.880948333,2.047943333
18/09/2015 14:51:00,55.67258333,101.9306667,1459.18,71.81793,71.6,63.95,64.51918333,3.882513333,2.049361667
18/09/2015 14:52:00,55.62966667,102.4435,1489.885,71.76488,71.6,63.95,64.51381667,3.879961667,2.049965
18/09/2015 14:53:00,55.625,103.0311667,1520.288333,71.73945,71.6,63.95,64.513,3.881366667,2.053533333
18/09/2015 14:54:00,55.55433333,103.3915,1542.88,71.72287,71.59293333,63.95,64.513,3.880981667,2.052763333
18/09/2015 14:55:00,55.52291667,102.7498333,1572.076667,71.72012,71.5708,63.95,64.513,3.880988333,2.055603333
18/09/2015 14:56:00,55.51381667,101.8738333,1591.5,71.71381,71.56093333,63.95,64.50593333,3.88153,2.063155
18/09/2015 14:57:00,55.45461017,101.7340678,1588.120339,71.713,71.52855932,63.95,64.48972881,3.883576271,2.060327119
18/09/2015 14:58:00,55.4048,101.73,1569.14,71.713,71.5061,63.95,64.5024,3.88236,2.06098
18/09/2015 14:59:00,55.364,101.757,1569.08,71.713,71.4968,63.95,64.4779,3.88175,2.08234
18/09/2015 15:00:00,55.2943,101.76,1550.31,71.7058,71.4879,63.9428,64.4579,3.88188,2.08524
18/09/2015 15:01:00,55.26,101.715,1570.88,71.6753,71.487,63.942,64.4191,3.88163,2.07873
18/09/2015 15:02:00,55.2768,101.71,1598.33,71.6576,71.487,63.8889,64.4303,3.88259,2.07674
18/09/2015 15:03:00,55.2592,101.71,1621.8,71.6119,71.487,63.9361,64.4176,3.88216,2.08101
18/09/2015 15:04:00,55.2552,101.71,1591.7,71.6223,71.487,63.9357,64.4016,3.8821,2.08663
18/09/2015 15:05:00,55.2406,101.701,1584.14,71.6096,71.46,63.9197,64.4,3.88129,2.08468
18/09/2015 15:06:00,55.2687,101.709,1608.27,71.6008,71.448,63.8964,64.4,3.88003,2.07504
18/09/2015 15:07:00,55.2711,101.71,1601.82,71.6,71.4254,63.8634,64.4,3.88134,2.07445
18/09/2015 15:08:00,55.2062,101.728,1581.36,71.5928,71.4266,63.8834,64.4,3.88069,2.07468
18/09/2015 15:09:00,55.1774,101.739,1592.7,71.5848,71.4306,63.85,64.4,3.88114,2.07011
18/09/2015 15:10:00,55.175,101.713,1614.72,71.5408,71.3869,63.8523,64.4,3.88066,2.06969
18/09/2015 15:11:00,55.175,101.71,1563.72,71.5261,71.3757,63.8539,64.3928,3.88069,2.06745
18/09/2015 15:12:00,55.175,101.71,1537.73,71.4989,71.375,63.8468,64.3794,3.88259,2.0708
18/09/2015 15:13:00,55.1678,101.746,1544.23,71.4879,71.375,63.8388,64.3258,3.88262,2.07588
18/09/2015 15:14:00,55.1337,101.786,1536.11,71.487,71.375,63.8299,64.2984,3.88278,2.07775
18/09/2015 15:15:00,55.1273,101.763,1536.09,71.487,71.375,63.8371,64.2951,3.88253,2.07808
18/09/2015 15:16:00,55.1342,101.832,1537.55,71.48071,71.348,63.838,64.2959,3.88205,2.08269
18/09/2015 15:17:00,55.1035,101.813,1523.57,71.4863,71.3216,63.838,64.2951,3.88182,2.07879
18/09/2015 15:18:00,55.0667,102.314,1542.25,71.4654,71.2884,63.838,64.2878,3.88027,2.08757
18/09/2015 15:19:00,55.0288,102.577,1540.81,71.4711,71.2796,63.838,64.287,3.87785,2.10237
18/09/2015 15:20:00,54.9575,102.204,1550.57,71.4351,71.2718,63.8083,64.287,3.87841,2.0976
18/09/2015 15:21:00,54.95,101.854,1569.79,71.4166,71.2638,63.787,64.287,3.87796,2.08439
18/09/2015 15:22:00,54.869,101.802,1579.45,71.3988,71.263,63.7958,64.2726,3.88159,2.07958
18/09/2015 15:23:00,54.8402,101.863,1595.24,71.3916,71.263,63.752,64.2584,3.8838,2.07794
18/09/2015 15:24:00,54.7507,101.807,1604.91,71.3829,71.263,63.7416,64.2624,3.88418,2.0769
18/09/2015 15:25:00,54.7194,101.845,1622.36,71.3757,71.263,63.741,64.2441,3.88438,2.07113
18/09/2015 15:26:00,54.6594,102.084,1629.24,71.3606,71.263,63.7329,64.2465,3.88287,2.07023
18/09/2015 15:27:00,54.6161,102.569,1634.84,71.3734,71.2558,63.7257,64.2038,3.88477,2.0738
18/09/2015 15:28:00,54.5382,102.683,1606.06,71.375,71.2397,63.725,64.2044,3.88347,2.07321
18/09/2015 15:29:00,54.503,102.825,1620.26,71.339,71.2263,63.725,64.1924,3.88186,2.07994
18/09/2015 15:30:00,54.4127,103.236,1594.57,71.3107,71.1791,63.725,64.1766,3.88521,2.08322
18/09/2015 15:31:00,54.3598,103.658,1623.63,71.2675,71.1596,63.7178,64.175,3.88479,2.07189
18/09/2015 15:32:00,54.3118,104.042,1638,71.263,71.158,63.7242,64.175,3.88443,2.07645
18/09/2015 15:33:00,54.3529,104.368,1637.31,71.263,71.1652,63.7106,64.175,3.88566,2.0762
18/09/2015 15:34:00,54.385,104.643,1641.6,71.263,71.1516,63.7027,64.175,3.88589,2.07997
18/09/2015 15:35:00,54.3655,104.715,1630.31,71.263,71.15,63.7083,64.1678,3.88626,2.06834
18/09/2015 15:36:00,54.3108,104.738,1597.32,71.263,71.15,63.709,64.1607,3.88387,2.07537
18/09/2015 15:37:00,54.278,104.785,1577.15,71.2549,71.1437,63.6829,64.1375,3.88567,2.09394
18/09/2015 15:38:00,54.194,104.88,1560.81,71.24139,71.1493,63.6485,64.1206,3.88788,2.09446
18/09/2015 15:39:00,54.1643,104.782,1568.74,71.2238,71.1356,63.6423,64.1289,3.88504,2.0943
18/09/2015 15:40:00,54.1548,104.59,1549.55,71.2049,71.1277,63.615,64.0841,3.88389,2.10654
18/09/2015 15:41:00,54.1612,104.723,1508.6,71.1769,71.1045,63.612,64.0772,3.88353,2.10943
18/09/2015 15:42:00,54.162,102.877,447.466,71.1596,71.066,63.612,64.0644,3.88575,2.10798
18/09/2015 15:43:00,54.0756,102.949,222.49,71.1508,71.0467,63.612,64.0774,3.88429,2.10114
18/09/2015 15:44:00,54.0444,103.331,210.765,71.15,71.0603,63.612,64.0646,3.88608,2.09635
18/09/2015 15:45:00,53.97,102.974,777.376,71.15,71.0467,63.612,64.063,3.88549,2.09842
18/09/2015 15:46:00,53.9404,102.588,1731.573,71.1437,71.0378,63.612,64.063,3.88468,2.10608
18/09/2015 15:47:00,53.938,102.325,1531.26,71.1349,71.037,63.612,64.063,3.88406,2.11149
18/09/2015 15:48:00,53.8723,102.426,1328.08,71.0881,71.037,63.6048,64.063,3.88463,2.12028
18/09/2015 15:49:00,53.9172,102.521,1275.54,71.1073,71.0298,63.604,64.063,3.88497,2.12147
18/09/2015 15:50:00,53.8996,102.206,1296.37,71.0596,71.0146,63.5914,64.063,3.88572,2.12474
18/09/2015 15:51:00,53.9114,101.981,1340.95,71.0387,71.0211,63.6026,64.0549,3.88301,2.11808
18/09/2015 15:52:00,53.9355,102.05,1389.34,71.037,71.0211,63.604,64.0621,3.88405,2.12279
18/09/2015 15:53:00,53.938,102.384,1411.57,71.0451,70.9958,63.5977,64.063,3.88087,2.13978
18/09/2015 15:54:00,53.938,102.591,1400.18,71.0379,70.9678,63.6105,64.063,3.87771,2.13989
18/09/2015 15:55:00,53.938,103.681,1393.3,71.037,70.9434,63.5832,64.063,3.87965,2.13835
18/09/2015 15:56:00,53.9452,104.115,1417.63,71.0298,70.9401,63.5818,64.063,3.88143,2.13379
18/09/2015 15:57:00,54.0261,104.456,1452.8,71.0362,70.9265,63.573,64.0549,3.88367,2.12529
18/09/2015 15:58:00,54.0341,103.536,1469.54,71.00819,70.925,63.5405,64.0621,3.88624,2.10424
18/09/2015 15:59:00,54.0484,103.457,1456.51,70.99419,70.925,63.5325,64.0549,3.88641,2.10623
18/09/2015 16:00:00,54.05,103.136,1475.6,70.9462,70.925,63.5176,64.0414,3.88415,2.10832
18/09/2015 16:01:00,54.0428,102.173,1465.3,70.9338,70.925,63.5286,64.0022,3.88318,2.1049
18/09/2015 16:02:00,54.042,102.385,1433.21,70.9321,70.9178,63.5174,64.0052,3.88463,2.11188
18/09/2015 16:03:00,53.9745,102.528,1427.46,70.9257,70.9026,63.5016,63.9826,3.88417,2.11522
18/09/2015 16:04:00,53.9409,102.576,1456.54,70.925,70.8821,63.5063,63.9602,3.88509,2.11748
18/09/2015 16:05:00,53.938,102.112,1493.37,70.925,70.8557,63.5079,63.958,3.88493,2.12328
18/09/2015 16:06:00,53.938,102.069,1490.62,70.9106,70.853,63.5008,63.958,3.88544,2.11526
18/09/2015 16:07:00,53.938,102.619,1507.18,70.8766,70.8368,63.5,63.9508,3.88559,2.12087
18/09/2015 16:08:00,53.938,103.04,1511.53,70.8694,70.8296,63.5,63.95,3.88614,2.11854
18/09/2015 16:09:00,53.8939,102.837,1521.79,70.8258,70.8146,63.5,63.95,3.88764,2.12027
18/09/2015 16:10:00,53.8314,102.711,1527.4,70.8399,70.813,63.5,63.95,3.88438,2.11933
18/09/2015 16:11:00,53.8115,102.295,1534.29,70.8303,70.813,63.4928,63.9437,3.88625,2.12145
18/09/2015 16:12:00,53.7803,102.349,1545.17,70.81461,70.813,63.4992,63.9421,3.88803,2.11693
18/09/2015 16:13:00,53.7194,103.053,1544.86,70.813,70.813,63.4856,63.9204,3.8882,2.11766
18/09/2015 16:14:00,53.7049,103.067,1553.34,70.8049,70.8049,63.4651,63.9135,3.88712,2.12149
18/09/2015 16:15:00,53.632,103.456,1564.29,70.8121,70.7986,63.4531,63.8671,3.88718,2.12325
18/09/2015 16:16:00,53.5817,103.887,1562.97,70.813,70.789,63.4232,63.8539,3.88495,2.12511
18/09/2015 16:17:00,53.5041,103.813,1568.55,70.7833,70.7736,63.4317,63.8467,3.88659,2.13358
18/09/2015 16:18:00,53.4015,103.44,1572.35,70.7683,70.7549,63.4069,63.8388,3.88626,2.13045
18/09/2015 16:19:00,53.3703,103.616,1572.97,70.7643,70.7269,63.3896,63.8443,3.88665,2.13117
18/09/2015 16:20:00,53.2879,104.045,1577.86,70.7208,70.7159,63.388,63.8387,3.88715,2.14165
18/09/2015 16:21:00,53.2646,103.964,1585.6,70.72861,70.7087,63.388,63.838,3.88774,2.16179
18/09/2015 16:22:00,53.1973,103.212,1592.79,70.703,70.7008,63.388,63.838,3.88654,2.17128
18/09/2015 16:23:00,53.1324,103.373,1592.06,70.6937,70.7,63.388,63.838,3.88865,2.16805
18/09/2015 16:24:00,53.0531,103.904,1594.51,70.6921,70.7,63.388,63.8308,3.88809,2.16418
18/09/2015 16:25:00,53.0306,102.52,1604.52,70.6992,70.7,63.3745,63.8147,3.88737,2.17901
18/09/2015 16:26:00,52.9426,101.964,1612.35,70.6595,70.7,63.3784,63.8058,3.8864,2.17989
18/09/2015 16:27:00,52.9321,102.001,1618.5,70.6307,70.6856,63.3574,63.8005,3.88774,2.17647
18/09/2015 16:28:00,52.9113,102.19,1620.72,70.6424,70.6579,63.364,63.7829,3.8861,2.20301
18/09/2015 16:29:00,52.8424,102.165,1624.77,70.6332,70.6595,63.2984,63.7522,3.88293,2.20681
18/09/2015 16:30:00,52.8071,102.133,1625.65,70.6212,70.6528,63.3036,63.7472,3.88242,2.19682
18/09/2015 16:31:00,52.732,101.797,1621.56,70.584,70.6214,63.2852,63.7488,3.88618,2.19138
18/09/2015 16:32:00,52.6619,101.724,1616.06,70.616,70.6054,63.2758,63.7274,3.88678,2.17911
18/09/2015 16:33:00,52.565,101.711,1609.02,70.5831,70.5968,63.275,63.725,3.88869,2.18527
18/09/2015 16:34:00,52.4902,101.746,1602.72,70.5187,70.6023,63.275,63.725,3.88764,2.18007
18/09/2015 16:35:00,52.4758,101.75,1603.63,70.5804,70.5967,63.275,63.725,3.88723,2.18399
18/09/2015 16:36:00,52.439,101.741,1605.24,70.6312,70.5888,63.275,63.725,3.88783,2.18279
18/09/2015 16:37:00,52.3765,101.785,1608.64,70.5649,70.588,63.275,63.725,3.88709,2.17945
18/09/2015 16:38:00,52.3628,101.799,1605.58,70.4688,70.588,63.275,63.725,3.88691,2.18108
18/09/2015 16:39:00,52.3188,101.791,1602.14,70.4662,70.588,63.275,63.7178,3.88573,2.18193
18/09/2015 16:40:00,52.2564,101.817,1598.65,70.5354,70.5799,63.2462,63.6954,3.88596,2.18155
18/09/2015 16:41:00,52.2356,101.946,1597.94,70.5466,70.5646,63.2178,63.7083,3.88861,2.17799
18/09/2015 16:42:00,52.1692,101.996,1593.4,70.4885,70.5513,63.2186,63.6875,3.88701,2.17085
18/09/2015 16:43:00,52.1467,102.522,1586.06,70.4469,70.5257,63.2046,63.6598,3.88887,2.16992
18/09/2015 16:44:00,52.1234,102.373,1465.24,70.407,70.4861,63.1868,63.6534,3.88793,2.17197
18/09/2015 16:45:00,52.0751,101.828,332.21,70.3796,70.4829,63.1724,63.6314,3.88672,2.16068
18/09/2015 16:46:00,52.1312,101.725,207.971,70.422,70.4758,63.1764,63.6344,3.88741,2.15571
18/09/2015 16:47:00,52.1524,101.72,206.379,70.4414,70.475,63.1635,63.6143,3.88912,2.15296
18/09/2015 16:48:00,52.2269,101.738,1066.69,70.4925,70.475,63.162,63.612,3.88732,2.14892
18/09/2015 16:49:00,52.2485,101.713,1816.51,70.3909,70.475,63.162,63.612,3.88917,2.15309
18/09/2015 16:50:00,52.2716,101.71,1456.21,70.3304,70.475,63.162,63.612,3.89093,2.15783
18/09/2015 16:51:00,52.3397,101.719,1315.22,70.3583,70.4534,63.162,63.612,3.88975,2.15722
18/09/2015 16:52:00,52.3245,101.765,1268.72,70.3845,70.4726,63.162,63.612,3.88888,2.15314
18/09/2015 16:53:00,52.2905,101.779,1305.29,70.3447,70.4678,63.162,63.612,3.88943,2.14577
18/09/2015 16:54:00,52.2681,101.798,1364.88,70.3751,70.4454,63.162,63.612,3.88869,2.1396
18/09/2015 16:55:00,52.2516,101.818,1400.88,70.39339,70.4376,63.162,63.612,3.88887,2.14395
18/09/2015 16:56:00,52.25,101.811,1435.7,70.3518,70.3848,63.162,63.612,3.88917,2.14486
18/09/2015 16:57:00,52.25,101.9,1460.35,70.2957,70.3862,63.162,63.612,3.88848,2.14742
18/09/2015 16:58:00,52.2428,101.775,1484.93,70.281,70.3645,63.162,63.612,3.88822,2.1495
18/09/2015 16:59:00,52.1682,101.724,1492.08,70.2458,70.3701,63.162,63.612,3.88964,2.15843
18/09/2015 17:00:00,52.1402,101.702,1515.37,70.2348,70.3701,63.135,63.5976,3.89061,2.15544
18/09/2015 17:01:00,52.1245,101.7,1535.63,70.2682,70.3628,63.1374,63.6104,3.88539,2.16139
18/09/2015 17:02:00,52.1284,101.718,1551.82,70.3026,70.362,63.138,63.5922,3.88372,2.16615
18/09/2015 17:03:00,52.1146,101.711,1562.94,70.2628,70.3557,63.1191,63.5954,3.88423,2.15886
18/09/2015 17:04:00,52.041,101.728,1568.5,70.1968,70.3541,63.0927,63.56,3.88574,2.16259
18/09/2015 17:05:00,52.0258,101.73,1579.53,70.172,70.3396,63.0945,63.5731,3.88905,2.18083
18/09/2015 17:06:00,52.097,101.757,1583.85,70.23569,70.3326,63.0905,63.5219,3.88805,2.18523
18/09/2015 17:07:00,52.0672,101.742,1585.19,70.2709,70.2942,63.0612,63.5421,3.8888,2.18856
18/09/2015 17:08:00,52.0288,101.758,1585.3,70.3172,70.3143,63.0778,63.5117,3.89151,2.17963
18/09/2015 17:09:00,51.9962,101.769,1587.55,70.28419,70.2783,63.053,63.5008,3.89027,2.17617
18/09/2015 17:10:00,51.9201,101.797,1590.41,70.2458,70.2524,63.0788,63.5,3.89037,2.16771
18/09/2015 17:11:00,51.8976,101.827,1594.03,70.2204,70.25,63.0532,63.5,3.89049,2.17274
18/09/2015 17:12:00,51.8294,101.749,1594.4,70.1721,70.25,63.05,63.5,3.89041,2.17232
18/09/2015 17:13:00,51.8166,101.749,1596.74,70.1481,70.25,63.05,63.5,3.8904,2.18093
18/09/2015 17:14:00,51.8016,101.759,1599.07,70.0641,70.25,63.05,63.5,3.8904,2.18127
18/09/2015 17:15:00,51.773,101.823,1601.82,70.04961,70.25,63.05,63.5,3.89112,2.18282
18/09/2015 17:16:00,51.6962,101.767,1596.52,70.0706,70.25,63.05,63.5,3.89093,2.17994
18/09/2015 17:17:00,51.688,101.76,1600.94,70.0568,70.25,63.05,63.5,3.89378,2.18302
18/09/2015 17:18:00,51.607,101.832,1603.03,70.0712,70.2428,63.0428,63.4802,3.89131,2.18232
18/09/2015 17:19:00,51.5773,101.813,1574.49,70.1531,70.2222,63.0492,63.4906,3.8901,2.18148
18/09/2015 17:20:00,51.5075,101.819,1593.17,70.153,70.1822,63.05,63.4632,3.89018,2.17762
18/09/2015 17:21:00,51.4667,101.784,1593.89,70.0953,70.1636,63.0365,63.442,3.89065,2.17828
18/09/2015 17:22:00,51.4261,101.816,1595.95,69.9981,70.1602,63.0413,63.3932,3.88863,2.17093
18/09/2015 17:23:00,51.3635,101.793,1597.73,69.9709,70.1402,63.0348,63.4015,3.88849,2.17757
18/09/2015 17:24:00,51.3291,102.078,1597.09,69.95461,70.138,63.0277,63.4039,3.88922,2.17237
18/09/2015 17:25:00,51.2828,101.984,1597.63,69.9908,70.138,62.9901,63.3896,3.88993,2.17233
18/09/2015 17:26:00,51.2411,101.826,1587.53,69.986,70.138,63.0004,63.3943,3.89045,2.17006
18/09/2015 17:27:00,51.2451,101.774,1550.31,69.9562,70.138,62.9714,63.3887,3.8905,2.15693
18/09/2015 17:28:00,51.2379,101.806,1570.69,69.9773,70.138,62.9842,63.388,3.88987,2.15955
18/09/2015 17:29:00,51.1794,101.873,1568.45,69.9701,70.138,62.9554,63.3808,3.89268,2.16495
18/09/2015 17:30:00,51.1298,101.898,1517.95,69.9447,70.111,62.9538,63.3872,3.89012,2.17189
18/09/2015 17:31:00,51.1187,101.801,1528.6,69.9078,70.0837,62.9396,63.3808,3.89016,2.16846
18/09/2015 17:32:00,51.1171,101.79,1542.64,69.8896,70.0846,62.938,63.3575,3.89119,2.16683
18/09/2015 17:33:00,51.117,101.745,1573.97,69.9366,70.0742,62.938,63.3622,3.8904,2.16103
18/09/2015 17:34:00,51.0432,101.767,1575.77,69.9663,70.0658,62.938,63.3315,3.89165,2.15095
18/09/2015 17:35:00,51.044,101.77,1567.77,69.9177,70.029,62.938,63.3451,3.88721,2.15818
18/09/2015 17:36:00,51.0162,101.788,1581.66,69.858,70.025,62.938,63.311,3.88679,2.16288
18/09/2015 17:37:00,51.013,101.781,1589.33,69.834,70.0322,62.938,63.3052,3.8868,2.16222
18/09/2015 17:38:00,51.0202,101.726,1591.26,69.8365,70.0258,62.938,63.2996,3.88842,2.16075
18/09/2015 17:39:00,51.0201,101.711,1578.62,69.87569,70.025,62.938,63.2774,3.88941,2.14629
18/09/2015 17:40:00,50.9696,101.692,1543.81,69.8872,70.025,62.9308,63.2822,3.89049,2.14686
18/09/2015 17:41:00,50.9136,101.717,1527.86,69.8628,70.0187,62.9003,63.2758,3.89249,2.15277
18/09/2015 17:42:00,50.9008,101.738,1499.5,69.806,70.0171,62.897,63.275,3.89126,2.14935
18/09/2015 17:43:00,50.9,101.749,1507.39,69.8072,70.0107,62.9132,63.275,3.89236,2.15511
18/09/2015 17:44:00,50.9,101.786,1530.29,69.8071,69.9875,62.8844,63.275,3.89223,2.17893
18/09/2015 17:45:00,50.8712,101.817,1539.09,69.7863,69.9418,62.8783,63.275,3.89391,2.17691
18/09/2015 17:46:00,50.8752,101.784,1552.49,69.7849,69.9352,62.8519,63.2606,3.89203,2.17514
18/09/2015 17:47:00,50.8634,101.798,1203.44,69.7841,69.9296,62.8346,63.259,3.89162,2.1705
18/09/2015 17:48:00,50.889,101.971,303.641,69.748,69.9137,62.8393,63.2599,3.89241,2.16604
18/09/2015 17:49:00,50.8992,102.116,208.629,69.7602,69.912,62.8265,63.2231,3.89097,2.17199
18/09/2015 17:50:00,50.8595,102.067,211.139,69.7818,69.912,62.825,63.2091,3.89071,2.1727
18/09/2015 17:51:00,50.8811,101.853,1263.771,69.7696,69.912,62.825,63.2107,3.89007,2.17441
18/09/2015 17:52:00,50.8507,101.749,1665.1,69.7293,69.912,62.825,63.2038,3.89198,2.17532
18/09/2015 17:53:00,50.8011,101.731,1262,69.7205,69.912,62.825,63.2075,3.89337,2.17207
18/09/2015 17:54:00,50.7879,101.793,1163.93,69.6912,69.912,62.825,63.2107,3.89287,2.18025
18/09/2015 17:55:00,50.7672,101.935,1159.66,69.688,69.8976,62.825,63.1966,3.89226,2.17967
18/09/2015 17:56:00,50.8361,102.238,1209.48,69.7024,69.8816,62.825,63.1923,3.89184,2.18472
18/09/2015 17:57:00,50.8584,102.612,1302.03,69.7094,69.8692,62.825,63.2019,3.89351,2.18611
18/09/2015 17:58:00,50.7943,103.244,1352.47,69.6677,69.8284,62.825,63.1868,3.89352,2.18638
18/09/2015 17:59:00,50.8311,103.373,1385.35,69.663,69.8222,62.825,63.1868,3.89386,2.17902
18/09/2015 18:00:00,50.8729,103.452,1413.34,69.6315,69.8022,62.825,63.1798,3.89345,2.18018
18/09/2015 18:01:00,50.8041,102.767,1439.41,69.6307,69.8,62.8187,63.1637,3.89187,2.17644
18/09/2015 18:02:00,50.7879,102.303,1459.64,69.6616,69.8,62.8243,63.1773,3.8935,2.18761
18/09/2015 18:03:00,50.7807,102.152,1479.51,69.656,69.8,62.825,63.1637,3.89298,2.17603
18/09/2015 18:04:00,50.7215,102.554,1490.77,69.6847,69.8648,62.825,63.1692,3.89245,2.1764
18/09/2015 18:05:00,50.679,102.978,1502.6,69.6808,69.9017,62.8178,63.1628,3.89303,2.16985
18/09/2015 18:06:00,50.675,102.597,1511,69.6647,69.9338,62.817,63.162,3.89364,2.17531
18/09/2015 18:07:00,50.5886,101.965,1513.78,69.663,69.9964,62.7972,63.162,3.89181,2.16124
18/09/2015 18:08:00,50.5709,101.936,1515.44,69.6783,70.03,62.8004,63.162,3.88701,2.1596
18/09/2015 18:09:00,50.5556,101.886,1522.08,69.7016,70.1122,62.7893,63.162,3.88551,2.16356
18/09/2015 18:10:00,50.4892,101.916,1528.02,69.704,70.1426,62.7997,63.162,3.88486,2.15815
18/09/2015 18:11:00,50.4532,101.803,1531.48,69.68961,70.1675,62.7578,63.162,3.8866,2.15183
18/09/2015 18:12:00,50.4068,101.916,1534.77,69.7024,70.2348,62.771,63.162,3.89049,2.14643
18/09/2015 18:13:00,50.3444,101.921,1536.9,69.7094,70.2627,62.7622,63.1548,3.89135,2.14392
18/09/2015 18:14:00,50.3245,102.199,1538.27,69.7622,70.3163,62.7394,63.1414,3.89221,2.14487
18/09/2015 18:15:00,50.2708,102.194,1540.74,69.768,70.358,62.7559,63.1382,3.89113,2.136
18/09/2015 18:16:00,50.229,101.884,1541.72,69.7968,70.362,62.7535,63.1092,3.89199,2.1305
18/09/2015 18:17:00,50.225,101.922,1534.87,69.77119,70.362,62.7242,63.1024,3.89183,2.12865
18/09/2015 18:18:00,50.1962,102.083,1528.43,69.7896,70.443,62.7201,63.1056,3.89306,2.13318
18/09/2015 18:19:00,50.1201,101.884,1520.78,69.792,70.4727,62.7137,63.0628,3.89257,2.13874
18/09/2015 18:20:00,50.1048,101.806,1483.82,69.8136,70.475,62.713,63.0643,3.89286,2.14992
18/09/2015 18:21:00,50.1112,101.935,1449.47,69.86279,70.4885,62.713,63.0587,3.89578,2.15155
18/09/2015 18:22:00,50.058,102.292,1423.6,69.85,70.5485,62.713,63.0508,3.89385,2.15358
18/09/2015 18:23:00,50.0052,102.006,1409.58,69.8696,70.5847,62.713,63.05,3.8936,2.15542
18/09/2015 18:24:00,50,101.889,1430.35,69.9017,70.588,62.713,63.05,3.89333,2.17927
18/09/2015 18:25:00,49.9928,101.871,1458.09,69.9113,70.5952,62.713,63.05,3.89294,2.18271
18/09/2015 18:26:00,49.992,101.996,1479.89,69.912,70.6356,62.713,63.05,3.89317,2.18253
18/09/2015 18:27:00,49.9182,102.046,1498.02,69.912,70.6508,62.7049,63.05,3.89464,2.18376
18/09/2015 18:28:00,49.8902,102.032,1510.06,69.912,70.5944,62.6851,63.0428,3.89471,2.19659
18/09/2015 18:29:00,49.86511864,102.1123729,1521.542373,69.912,70.56694915,62.6949,63.02735593,3.892869492,2.229301695
18/09/2015 18:30:00,49.78966667,102.2666667,1530.75,69.912,70.48983333,62.68134,63.0205,3.8938,2.229816667
18/09/2015 18:31:00,49.77566667,102.17,1529.666667,69.912,70.46191667,62.66808,62.99616667,3.893625,2.183308333
18/09/2015 18:32:00,49.775,101.995,1536.741667,69.912,70.40775,62.64958,62.95733333,3.892316667,2.178091667
18/09/2015 18:33:00,49.753,101.8241667,1539.783333,69.912,70.36541667,62.63333,62.9595,3.8944,2.180841667
18/09/2015 18:34:00,49.69966667,101.8008333,1546.416667,69.912,70.34825,62.62283,62.9545,3.892308333,2.189258333
18/09/2015 18:35:00,49.66475,102.0566667,1549.291667,69.90558,70.27275,62.60183,62.93933333,3.893108333,2.185325
18/09/2015 18:36:00,49.58866667,101.9608333,1544,69.91142,70.25133333,62.6,62.938,3.8921,2.183158333
18/09/2015 18:37:00,49.61866667,102.1608333,1532.958333,69.89825,70.21608333,62.6,62.938,3.89365,2.181533333
18/09/2015 18:38:00,49.56975,101.8041667,1538.233333,69.88875,70.15891667,62.6,62.938,3.892241667,2.1627
18/09/2015 18:39:00,49.55125,101.7333333,1539.808333,69.81467,70.13933333,62.6,62.938,3.892833333,2.160908333
18/09/2015 18:40:00,49.55,101.73,1543.566667,69.80708,70.138,62.6,62.938,3.893266667,2.16035
18/09/2015 18:41:00,49.54266667,101.73,1545,69.80058,70.08575,62.6,62.93066667,3.893116667,2.150583333
18/09/2015 18:42:00,49.54933333,101.7391667,1551.058333,69.8,70.05716667,62.6,62.92908333,3.891358333,2.15575
18/09/2015 18:43:00,49.56375,101.7491667,1557.466667,69.7725,70.0275,62.59267,62.89966667,3.888541667,2.163266667
18/09/2015 18:44:00,49.57325,101.7408333,1560.658333,69.7315,70.025,62.59933,62.89333333,3.8883,2.162525
18/09/2015 18:45:00,49.552,101.7491667,1558.333333,69.69134,69.97733333,62.59267,62.87466667,3.889033333,2.167258333
18/09/2015 18:46:00,49.54266667,101.7133333,1548.383333,69.688,69.94,62.59933,62.87025,3.892675,2.164216667
18/09/2015 18:47:00,49.542,101.7191667,1545.3,69.688,69.91408333,62.53767,62.84341667,3.893733333,2.162341667
18/09/2015 18:48:00,49.54933333,101.72,1544.825,69.68066,69.90466667,62.55767,62.83366667,3.893066667,2.167608333
18/09/2015 18:49:00,49.54266667,101.72,1544.891667,69.61308,69.86733333,62.538,62.82566667,3.893091667,2.1637
18/09/2015 18:50:00,49.54933333,101.7108333,946.9216667,69.607,69.83283333,62.51217,62.83233333,3.892825,2.167791667
18/09/2015 18:51:00,49.54266667,101.7191667,265.1933333,69.57767,69.8245,62.5265,62.82566667,3.895366667,2.171958333
18/09/2015 18:52:00,49.54933333,101.7108333,208.9483333,69.56767,69.80933333,62.49042,62.825,3.893858333,2.175875
18/09/2015 18:53:00,49.54266667,101.7008333,278.6958333,69.54683,69.80708333,62.487,62.825,3.893241667,2.190041667
18/09/2015 18:54:00,49.48058333,101.7183333,1515.0775,69.49917,69.74925,62.487,62.825,3.893658333,2.1891
18/09/2015 18:55:00,49.44108333,101.7566667,1643.675,69.48766,69.72658333,62.487,62.825,3.893333333,2.182575
18/09/2015 18:56:00,49.438,101.7325,1298.791667,69.465,69.72041667,62.487,62.825,3.894033333,2.185116667
18/09/2015 18:57:00,49.43066667,101.7116667,1232.833333,69.463,69.69066667,62.487,62.825,3.893825,2.173575
18/09/2015 18:58:00,49.42175,101.7008333,1225.758333,69.44742,69.71458333,62.48058,62.825,3.894441667,2.171583333
18/09/2015 18:59:00,49.388,101.6633333,1278.2,69.41942,69.71975,62.48642,62.825,3.89505,2.174158333
18/09/2015 19:00:00,49.35933333,101.5225,1344.141667,69.39958,69.64575,62.487,62.825,3.894183333,2.177241667
18/09/2015 19:01:00,49.32766667,101.4091667,1384.533333,69.37417,69.61516667,62.487,62.825,3.892633333,2.1808
18/09/2015 19:02:00,49.325,101.4825,1408.141667,69.35183,69.6075,62.487,62.825,3.895433333,2.187608333
18/09/2015 19:03:00,49.325,101.4166667,1432.366667,69.34267,69.62166667,62.487,62.825,3.895058333,2.184533333
18/09/2015 19:04:00,49.31766667,101.5383333,1448.425,69.33559,69.62025,62.47967,62.825,3.893533333,2.186675
18/09/2015 19:05:00,49.26933333,101.6325,1466.566667,69.32674,69.60808333,62.479,62.81125,3.894408333,2.184975
18/09/2015 19:06:00,49.22466667,101.5666667,1477.358333,69.27467,69.6125,62.47992,62.80175,3.894591667,2.186266667
18/09/2015 19:07:00,49.21366667,101.5783333,1474.716667,69.2535,69.53416667,62.48642,62.80833333,3.8946,2.184383333
18/09/2015 19:08:00,49.213,101.5983333,1493.65,69.25383,69.49033333,62.487,62.80991667,3.894508333,2.183283333
18/09/2015 19:09:00,49.213,101.6366667,1505.391667,69.23842,69.50625,62.465,62.77975,3.895508333,2.185216667
18/09/2015 19:10:00,49.213,101.6858333,1513.816667,69.237,69.48875,62.47767,62.75958333,3.89505,2.190808333
18/09/2015 19:11:00,49.19741667,101.6808333,1520.733333,69.237,69.47966667,62.46617,62.75341667,3.894266667,2.191575
18/09/2015 19:12:00,49.15933333,101.68,1521.116667,69.20308,69.47075,62.4705,62.72366667,3.896675,2.196275
18/09/2015 19:13:00,49.11841667,101.625,1525.5,69.18992,69.448,62.471,62.72008333,3.894975,2.193125
18/09/2015 19:14:00,49.10125,101.62,1527.825,69.15234,69.48175,62.45175,62.71358333,3.894891667,2.196008333
18/09/2015 19:15:00,49.1,101.6841667,1514.158333,69.14075,69.4795,62.43991,62.713,3.895725,2.200241667
18/09/2015 19:16:00,49.07066667,101.7266667,1464.5,69.14091,69.44875,62.41425,62.713,3.892775,2.198125
18/09/2015 19:17:00,49.024,101.73,1512.991667,69.12634,69.44783333,62.40742,62.72033333,3.891308333,2.205416667
18/09/2015 19:18:00,48.98975,101.6475,1519.45,69.125,69.4535,62.407,62.71366667,3.889916667,2.189325
18/09/2015 19:19:00,48.987,101.6858333,1523.725,69.125,69.42466667,62.39783,62.713,3.889158333,2.186608333
18/09/2015 19:20:00,48.93566667,101.7083333,1441.875,69.125,69.36975,62.3915,62.713,3.892033333,2.177333333
18/09/2015 19:21:00,48.89341667,101.7191667,1409.833333,69.081,69.35858333,62.38367,62.70566667,3.8956,2.160733333
18/09/2015 19:22:00,48.88358333,101.7475,1383.033333,69.055,69.32958333,62.37567,62.70408333,3.895075,2.156183333
18/09/2015 19:23:00,48.87566667,101.7591667,1395.741667,69.03651,69.32608333,62.375,62.682,3.894541667,2.15645
18/09/2015 19:24:00,48.875,101.7508333,1371.25,69.01483,69.28933333,62.375,62.66808333,3.893675,2.163741667
18/09/2015 19:25:00,48.86766667,101.7775,1363.583333,69.013,69.36483333,62.375,62.68625,3.894425,2.165866667
18/09/2015 19:26:00,48.84041667,101.7708333,1358.516667,69.02034,69.35183333,62.375,62.68066667,3.895233333,2.171591667
18/09/2015 19:27:00,48.77658333,101.7333333,1352.141667,69.01366,69.33533333,62.375,62.61308333,3.8964,2.173841667
18/09/2015 19:28:00,48.76366667,101.73,1352.241667,69.00566,69.31475,62.375,62.60058333,3.896591667,2.1784
18/09/2015 19:29:00,48.74925,101.7391667,1351.75,69.00408,69.31025,62.36767,62.6,3.895408333,2.16835
18/09/2015 19:30:00,48.72416667,101.7216667,1346.016667,68.99667,69.31916667,62.37433,62.6,3.895391667,2.17015
18/09/2015 19:31:00,48.71833333,101.72,1343.758333,68.963,69.31816667,62.36767,62.6,3.895675,2.167741667
18/09/2015 19:32:00,48.685,101.7108333,1340.116667,68.927,69.296,62.36058,62.6,3.896341667,2.175658333
18/09/2015 19:33:00,48.65266667,101.71,1337.691667,68.924,69.228,62.35175,62.6,3.896583333,2.204175
18/09/2015 19:34:00,48.65733333,101.7008333,1338.875,68.91575,69.20641667,62.33633,62.6,3.89715,2.207433333
18/09/2015 19:35:00,48.66533333,101.7091667,1342.3,68.90858,69.26458333,62.324,62.6,3.895091667,2.200991667
18/09/2015 19:36:00,48.732,101.71,1338.2,68.90067,69.26725,62.30467,62.6,3.894258333,2.200216667
18/09/2015 19:37:00,48.69858333,101.71,1339.358333,68.89266,69.16616667,62.303,62.6,3.894933333,2.195983333
18/09/2015 19:38:00,48.65375,101.7191667,1328.958333,68.892,69.12125,62.27275,62.59266667,3.895,2.203025
18/09/2015 19:39:00,48.62891667,101.7291667,1293.075,68.89934,69.14641667,62.27092,62.58466667,3.893808333,2.205625
18/09/2015 19:40:00,48.62608333,101.6933333,1261.666667,68.878,69.11233333,62.26367,62.59866667,3.893975,2.205066667
18/09/2015 19:41:00,48.648,101.69,1233.066667,68.86134,69.09616667,62.27033,62.534,3.894825,2.195191667
18/09/2015 19:42:00,48.65733333,101.6991667,1234.183333,68.82059,69.09316667,62.271,62.506,3.896458333,2.196958333
18/09/2015 19:43:00,48.65066667,101.7183333,1249.166667,68.81975,69.08566667,62.26367,62.52966667,3.895408333,2.18895
18/09/2015 19:44:00,48.65,101.7291667,1271.033333,68.8035,69.074,62.263,62.50633333,3.896308333,2.185266667
18/09/2015 19:45:00,48.65,101.7666667,1251.175,68.7965,69.05466667,62.263,62.49575,3.8953,2.1839
18/09/2015 19:46:00,48.65,101.7608333,1232.516667,68.796,69.05758333,62.263,62.48766667,3.89685,2.189758333
18/09/2015 19:47:00,48.6775,101.7416667,1208.633333,68.78775,69.05341667,62.25475,62.49525,3.8959,2.181866667
18/09/2015 19:48:00,48.74783333,101.795,1210.175,68.787,69.053,62.26225,62.48775,3.897541667,2.181558333
18/09/2015 19:49:00,48.74666667,101.8091667,1243.133333,68.787,69.04383333,62.25475,62.487,3.898616667,2.177383333
18/09/2015 19:50:00,48.713,101.865,1264.341667,68.787,69.0155,62.26225,62.487,3.897783333,2.183875
18/09/2015 19:51:00,48.699,101.7783333,1283.233333,68.77966,69.057,62.22175,62.48058333,3.89495,2.203566667
18/09/2015 19:52:00,48.66133333,101.7608333,1294.608333,68.75242,68.9895,62.21433,62.47175,3.893325,2.209516667
18/09/2015 19:53:00,48.64425,101.76,615.9475,68.71791,68.98758333,62.19933,62.48566667,3.894116667,2.213658333
18/09/2015 19:54:00,48.62008333,101.7233333,237.3883333,68.70766,68.98983333,62.18884,62.45766667,3.895666667,2.216383333
18/09/2015 19:55:00,48.574,101.7291667,209.5891667,68.68408,68.9515,62.1825,62.455,3.896258333,2.209083333
18/09/2015 19:56:00,48.5535,101.7391667,465.045,68.67558,68.94066667,62.17467,62.46416667,3.897033333,2.215458333
18/09/2015 19:57:00,48.53825,101.7583333,1495.346667,68.68233,68.93816667,62.15933,62.45583333,3.894716667,2.211883333
18/09/2015 19:58:00,48.537,101.8333333,1442.616667,68.67567,68.94716667,62.15067,62.44766667,3.895875,2.213241667
18/09/2015 19:59:00,48.52966667,102.0875,1108.483333,68.675,68.91133333,62.15733,62.42866667,3.896091667,2.210375
18/09/2015 20:00:00,48.47766667,101.9541667,1042.358333,68.675,68.9355,62.15067,62.438,3.895916667,2.221008333
18/09/2015 20:01:00,48.429,101.7291667,1059.35,68.66766,68.9545,62.15,62.44908333,3.8948,2.2132
18/09/2015 20:02:00,48.425,101.6825,1103.733333,68.667,68.934,62.15,62.45458333,3.8958,2.20525
18/09/2015 20:03:00,48.41766667,101.6891667,1142.066667,68.65325,68.90266667,62.15,62.44033333,3.894158333,2.193875
18/09/2015 20:04:00,48.39683333,101.6991667,1176.733333,68.63642,68.878,62.15,62.40783333,3.895925,2.1951
18/09/2015 20:05:00,48.34183333,101.6908333,1205.541667,68.58367,68.85675,62.15,62.4215,3.898575,2.193925
18/09/2015 20:06:00,48.315,101.7083333,1201.85,68.57075,68.87425,62.15,62.40833333,3.896875,2.189125
18/09/2015 20:07:00,48.313,101.7008333,1181.225,68.56358,68.854,62.15,62.42533333,3.894958333,2.18595
18/09/2015 20:08:00,48.313,101.7,1197.366667,68.563,68.84833333,62.15,62.40866667,3.896083333,2.186433333
18/09/2015 20:09:00,48.29925,101.7183333,1221.55,68.57034,68.85166667,62.15,62.39875,3.897025,2.190075
18/09/2015 20:10:00,48.25216667,101.7291667,1244.041667,68.56367,68.84466667,62.14359,62.38425,3.896091667,2.188658333
18/09/2015 20:11:00,48.248,101.7483333,1264.875,68.55566,68.81283333,62.14208,62.37566667,3.896,2.188591667
18/09/2015 20:12:00,48.22508333,101.7408333,1270.908333,68.56234,68.81183333,62.142,62.375,3.897466667,2.192816667
18/09/2015 20:13:00,48.21658333,101.74,1268.091667,68.563,68.80283333,62.13558,62.375,3.897141667,2.18935
18/09/2015 20:14:00,48.20866667,101.7216667,1278.341667,68.55566,68.7965,62.14141,62.375,3.8971,2.189183333
18/09/2015 20:15:00,48.208,101.72,1269.033333,68.53942,68.81066667,62.14292,62.375,3.896183333,2.197633333
18/09/2015 20:16:00,48.20066667,101.72,1278,68.49859,68.845,62.12008,62.375,3.896833333,2.203258333
18/09/2015 20:17:00,48.2,101.7108333,1287.241667,68.49042,68.859,62.11067,62.375,3.895983333,2.209566667
18/09/2015 20:18:00,48.2,101.7191667,1294.875,68.46066,68.77841667,62.11917,62.375,3.895716667,2.211383333
18/09/2015 20:19:00,48.19266667,101.72,1298.341667,68.45066,68.7655,62.1035,62.375,3.8957,2.213883333
18/09/2015 20:20:00,48.15808333,101.7108333,1305.475,68.45,68.74116667,62.11667,62.375,3.897258333,2.2185
18/09/2015 20:21:00,48.15958333,101.6916667,1309.308333,68.45,68.76283333,62.07125,62.375,3.89795,2.218533333
18/09/2015 20:22:00,48.14166667,101.7083333,1309.508333,68.45,68.69716667,62.06975,62.36766667,3.896441667,2.219691667
18/09/2015 20:23:00,48.107,101.7191667,1299.875,68.45,68.69833333,62.07458,62.36058333,3.897491667,2.227775
18/09/2015 20:24:00,48.08933333,101.72,1295.333333,68.45,68.69716667,62.05575,62.35175,3.895583333,2.222908333
18/09/2015 20:25:00,48.08066667,101.72,1290.6,68.45,68.69883333,62.054,62.33633333,3.892466667,2.227808333
18/09/2015 20:26:00,48.04975,101.7291667,1299.458333,68.43533,68.699,62.03841,62.33775,3.892291667,2.230775
18/09/2015 20:27:00,47.99566667,101.7483333,1302.591667,68.401,68.69716667,62.037,62.31325,3.892575,2.23155
18/09/2015 20:28:00,47.97633333,101.7958333,1307.016667,68.37967,68.6695,62.04525,62.2945,3.894616667,2.22775
18/09/2015 20:29:00,47.975,101.8183333,1302.541667,68.38534,68.66058333,62.03775,62.27283333,3.898741667,2.215483333
18/09/2015 20:30:00,47.975,101.82,1303.016667,68.35574,68.65175,62.037,62.271,3.898458333,2.20835
18/09/2015 20:31:00,47.96766667,101.7925,1300.075,68.33925,68.651,62.037,62.27008333,3.898308333,2.204683333
18/09/2015 20:32:00,47.97433333,101.7808333,1297.233333,68.338,68.63816667,62.037,62.27091667,3.897383333,2.201925
18/09/2015 20:33:00,48.00983333,101.8075,1302.225,68.338,68.60583333,62.037,62.26366667,3.898675,2.20225
18/09/2015 20:34:00,48.29533333,101.7641667,1305.45,68.32975,68.625,62.037,62.263,3.898891667,2.213025
18/09/2015 20:35:00,48.44566667,101.7325,1293.233333,68.33725,68.616,62.037,62.25475,3.898441667,2.201258333
18/09/2015 20:36:00,48.66875,101.7575,1207.95,68.338,68.59666667,62.02967,62.26225,3.897941667,2.1957
18/09/2015 20:37:00,48.75675,101.8241667,1238.158333,68.338,68.5785,62.03633,62.25475,3.897808333,2.191358333
18/09/2015 20:38:00,48.79691667,101.8116667,1227.941667,68.3105,68.57883333,62.015,62.254,3.897616667,2.182291667
18/09/2015 20:39:00,48.84675,101.7458333,1202.591667,68.31258,68.55608333,61.97633,62.221,3.898241667,2.172241667
18/09/2015 20:40:00,48.92433333,101.7491667,1196,68.27634,68.56866667,61.97667,62.22166667,3.897108333,2.177816667
18/09/2015 20:41:00,49.03733333,101.7683333,1205.408333,68.29042,68.56358333,61.988,62.222,3.897091667,2.176566667
18/09/2015 20:42:00,49.09558333,101.8983333,1190.808333,68.25259,68.54741667,61.96425,62.16975,3.896275,2.173191667
18/09/2015 20:43:00,49.122,102.1391667,1199.116667,68.24075,68.55425,61.95742,62.17325,3.895008333,2.175191667
18/09/2015 20:44:00,49.25325,102.4441667,1202.475,68.23358,68.53941667,61.935,62.17308333,3.897191667,2.181908333
18/09/2015 20:45:00,49.386,101.9475,1191.608333,68.22566,68.53341667,61.92567,62.15925,3.897583333,2.166458333
18/09/2015 20:46:00,49.46116667,102.01,1176.025,68.225,68.59716667,61.925,62.15066667,3.896866667,2.162708333
18/09/2015 20:47:00,49.54308333,101.8733333,1188.908333,68.225,68.51408333,61.925,62.15,3.897441667,2.168916667
18/09/2015 20:48:00,49.594,101.7866667,1206.425,68.225,68.49591667,61.925,62.15,3.898508333,2.164275
18/09/2015 20:49:00,49.65025,101.78,1221.375,68.21125,68.48308333,61.925,62.15,3.899425,2.16985
18/09/2015 20:50:00,49.66141667,101.8533333,1170.625,68.20908,68.53333333,61.925,62.14358333,3.898308333,2.171225
18/09/2015 20:51:00,49.662,101.8875,1185.883333,68.18242,68.47841667,61.925,62.12741667,3.898108333,2.174416667
18/09/2015 20:52:00,49.6895,101.8808333,1193.475,68.16991,68.45925,61.925,62.13425,3.897091667,2.174333333
18/09/2015 20:53:00,49.73141667,101.8891667,1174.108333,68.169,68.45066667,61.925,62.09008333,3.896358333,2.179983333
18/09/2015 20:54:00,49.76525,101.8716667,1130.5,68.158,68.50133333,61.925,62.12266667,3.897583333,2.174175
18/09/2015 20:55:00,49.77441667,101.9066667,1160.891667,68.124,68.43266667,61.91767,62.12783333,3.895866667,2.168558333
18/09/2015 20:56:00,49.78966667,101.9191667,404.67,68.121,68.39941667,61.90325,62.12616667,3.897808333,2.166175
18/09/2015 20:57:00,49.77633333,101.9658333,220.1216667,68.12009,68.43825,61.87175,62.06733333,3.8991,2.167191667
18/09/2015 20:58:00,49.775,102.0341667,210.5366667,68.11266,68.47866667,61.89925,62.05283333,3.898008333,2.162533333
18/09/2015 20:59:00,49.775,101.9575,640.445,68.112,68.4325,61.86442,62.07583333,3.894966667,2.170258333
18/09/2015 21:00:00,49.775,101.8125,1452.16,68.112,68.36016667,61.861,62.04775,3.891308333,2.193275
18/09/2015 21:01:00,49.78233333,101.745,1224.391667,68.10466,68.35308333,61.82342,62.03766667,3.892833333,2.203641667
18/09/2015 21:02:00,49.77566667,101.7216667,1002.196667,68.09758,68.41258333,61.82825,62.037,3.895291667,2.190558333
18/09/2015 21:03:00,49.80983333,101.72,974.9083333,68.10342,68.418,61.84367,62.037,3.896691667,2.184258333
18/09/2015 21:04:00,49.84416667,101.7383333,1006.545,68.07466,68.41341667,61.81567,62.04525,3.898633333,2.191866667
18/09/2015 21:05:00,49.85708333,101.7308333,1042.133333,68.0335,68.38825,61.813,62.03775,3.897975,2.188475
18/09/2015 21:06:00,49.86991667,101.7208333,1048.491667,68.03183,68.386,61.813,62.037,3.899458333,2.182325
18/09/2015 21:07:00,49.86366667,101.72,1063.283333,68.03658,68.34841667,61.813,62.037,3.897033333,2.177858333
18/09/2015 21:08:00,49.83733333,101.72,1095.308333,68.02509,68.33033333,61.82033,62.037,3.8979,2.1775
18/09/2015 21:09:00,49.824,101.7016667,1110.2,68.00934,68.31433333,61.81367,62.037,3.898825,2.165308333
18/09/2015 21:10:00,49.867,101.7,1132.841667,68.00066,68.32858333,61.813,62.037,3.89945,2.156316667
18/09/2015 21:11:00,49.87925,101.7366667,1167.983333,68.00734,68.35933333,61.813,62.04433333,3.897941667,2.157158333
18/09/2015 21:12:00,49.88733333,101.7125,1199.6,68.00066,68.33266667,61.813,62.03766667,3.900458333,2.156016667
18/09/2015 21:13:00,49.888,101.6183333,1198.258333,68.01375,68.30708333,61.813,62.037,3.898775,2.147741667
18/09/2015 21:14:00,49.91,101.5733333,1216.691667,68.00125,68.29033333,61.813,62.037,3.897683333,2.151583333
18/09/2015 21:15:00,49.91933333,101.4325,1216.933333,68,68.31283333,61.813,62.02233333,3.896683333,2.158325
18/09/2015 21:16:00,49.97225,101.5025,1227.708333,67.98534,68.2985,61.813,62.03566667,3.898525,2.159725
18/09/2015 21:17:00,49.99808333,101.6658333,1224.666667,67.99133,68.253,61.813,62.03058333,3.8998,2.167958333
18/09/2015 21:18:00,50,101.6983333,1226.408333,67.98558,68.28933333,61.813,62.03641667,3.898616667,2.174475
18/09/2015 21:19:00,50,101.7091667,1221.375,67.96942,68.26733333,61.813,62.037,3.898866667,2.187283333
18/09/2015 21:20:00,50,101.7283333,1244.183333,67.968,68.25583333,61.813,62.015,3.8978,2.176116667
18/09/2015 21:21:00,50.00641667,101.73,1260.325,67.90842,68.24216667,61.79008,62.013,3.899808333,2.171608333
18/09/2015 21:22:00,50.04458333,101.7116667,1261.691667,67.92592,68.22633333,61.80359,62.01483333,3.8967,2.16305
18/09/2015 21:23:00,50.092,101.71,1236.95,67.90508,68.225,61.78941,62.00583333,3.897775,2.156983333
18/09/2015 21:24:00,50.11066667,101.7191667,1221.133333,67.90392,68.225,61.77333,61.96833333,3.899458333,2.155033333
18/09/2015 21:25:00,50.12025,101.7475,1214.4,67.89667,68.225,61.76833,61.9485,3.899141667,2.158291667
18/09/2015 21:26:00,50.19433333,101.75,1241.308333,67.88866,68.21766667,61.76433,61.94883333,3.897725,2.166391667
18/09/2015 21:27:00,50.223,101.7408333,1271.116667,67.888,68.22433333,61.742,61.927,3.897966667,2.180941667
18/09/2015 21:28:00,50.23233333,101.7216667,1304.308333,67.888,68.225,61.73083,61.925,3.897633333,2.181191667
18/09/2015 21:29:00,50.29441667,101.72,1323.233333,67.888,68.21033333,61.7465,61.93233333,3.897325,2.184308333
18/09/2015 21:30:00,50.32658333,101.7658333,1332.491667,67.87242,68.187,61.71775,61.92566667,3.89785,2.184783333
18/09/2015 21:31:00,50.33725,101.8066667,1341.45,67.88658,68.19416667,61.72325,61.925,3.897808333,2.192316667
18/09/2015 21:32:00,50.34441667,101.7916667,1363.191667,67.888,68.17116667,61.70934,61.925,3.899541667,2.184016667
18/09/2015 21:33:00,50.37525,101.7441667,1387.833333,67.87242,68.16166667,61.708,61.925,3.897408333,2.185491667
18/09/2015 21:34:00,50.444,101.74,1354.15,67.87925,68.13716667,61.70067,61.925,3.893533333,2.188083333
18/09/2015 21:35:00,50.45,101.7491667,1353.283333,67.87908,68.11391667,61.7,61.8975,3.893475,2.185091667
18/09/2015 21:36:00,50.45733333,101.75,1351.575,67.82034,68.112,61.7,61.8785,3.893958333,2.178841667
18/09/2015 21:37:00,50.4855,102.0066667,1396.225,67.78567,68.12758333,61.7,61.84766667,3.896016667,2.166658333
18/09/2015 21:38:00,50.55675,102.4608333,1462.45,67.81966,68.11341667,61.7,61.86333333,3.897391667,2.167891667
18/09/2015 21:39:00,50.57033333,101.9866667,1470.208333,67.845,68.112,61.7,61.82466667,3.8964,2.154991667
18/09/2015 21:40:00,50.5765,101.775,1460.041667,67.81583,68.112,61.7,61.821,3.897125,2.148575
18/09/2015 21:41:00,50.5715,101.7508333,1500.441667,67.77083,68.112,61.69358,61.82008333,3.896558333,2.151583333
18/09/2015 21:42:00,50.62966667,101.7225,1450.941667,67.77434,68.112,61.69942,61.81358333,3.897141667,2.150525
18/09/2015 21:43:00,50.67166667,101.72,1402.466667,67.797,68.09733333,61.7,61.813,3.896283333,2.155716667
18/09/2015 21:44:00,50.675,101.7291667,1387.408333,67.76967,68.11066667,61.6725,61.813,3.897116667,2.158583333
18/09/2015 21:45:00,50.675,101.7208333,1500.616667,67.75417,68.09733333,61.64617,61.813,3.896558333,2.159075
18/09/2015 21:46:00,50.69516667,101.72,1527.866667,67.72916,68.096,61.666,61.813,3.895216667,2.154425
18/09/2015 21:47:00,50.72816667,101.72,1492.641667,67.749,68.06941667,61.65608,61.813,3.896291667,2.1617
18/09/2015 21:48:00,50.77591667,101.72,1432.283333,67.76658,68.04225,61.65225,61.813,3.895941667,2.161758333
18/09/2015 21:49:00,50.76441667,101.7383333,1448.275,67.75242,68.02533333,61.65475,61.813,3.898191667,2.162066667
18/09/2015 21:50:00,50.785,101.7491667,1464.225,67.69691,68.02216667,61.63025,61.813,3.896291667,2.1621
18/09/2015 21:51:00,50.787,101.7408333,1437.816667,67.69475,68.02383333,61.61333,61.80566667,3.89775,2.161183333
18/09/2015 21:52:00,50.787,101.7308333,1396.341667,67.70234,68.00841667,61.59642,61.81233333,3.896341667,2.148083333
18/09/2015 21:53:00,50.81725,101.73,1372.541667,67.714,68.00791667,61.60325,61.80475,3.896841667,2.168166667
18/09/2015 21:54:00,50.87316667,101.7575,1373.266667,67.73334,68.00066667,61.59667,61.79116667,3.896533333,2.180275
18/09/2015 21:55:00,50.89816667,101.7233333,1377.716667,67.65342,68,61.59509,61.80283333,3.897325,2.1856
18/09/2015 21:56:00,50.9,101.7016667,1378.925,67.668,68,61.58858,61.77466667,3.89685,2.178483333
18/09/2015 21:57:00,50.9,101.5991667,1413.1,67.67825,68,61.588,61.77475,3.894508333,2.17285
18/09/2015 21:58:00,50.92933333,101.645,1365.966667,67.70558,68,61.588,61.77958333,3.896775,2.174783333
18/09/2015 21:59:00,50.96555932,101.5288136,285.05,67.68842,68,61.588,61.75483051,3.898118644,2.178635593
18/09/2015 22:00:00,50.99413333,101.4733333,207.358,67.70193,67.986,61.588,61.7334,3.897173333,2.173953333
18/09/2015 22:01:00,51.01186667,101.3673333,206.644,67.6302,67.999,61.588,61.7544,3.8971,2.176306667
18/09/2015 22:02:00,51.013,100.9306667,986.3993333,67.5998,67.99253333,61.588,61.74573333,3.897006667,2.1751
18/09/2015 22:03:00,51.02046667,100.116,1706.54,67.59053,67.97146667,61.58054,61.75526667,3.89616,2.17444
18/09/2015 22:04:00,51.08353333,99.89853333,1283.973333,67.58067,67.9532,61.58747,61.74106667,3.89666,2.175053333
18/09/2015 22:05:00,51.12253333,99.84593333,1094.906667,67.5968,67.952,61.588,61.76613333,3.895113333,2.181073333
18/09/2015 22:06:00,51.1698,100.1108667,1038.813333,67.6092,67.93426667,61.588,61.7568,3.895093333,2.17534
18/09/2015 22:07:00,51.2262,99.8808,1089.92,67.6212,67.9134,61.588,61.7112,3.89398,2.185353333
18/09/2015 22:08:00,51.22906667,99.4346,1108.826667,67.61453,67.912,61.588,61.71546667,3.8897,2.193753333
18/09/2015 22:09:00,51.23646667,99.12586667,1128.753333,67.58227,67.8896,61.588,61.70853333,3.890333333,2.193926667
18/09/2015 22:10:00,51.237,99.05466667,1134.02,67.552,67.888,61.588,61.708,3.89012,2.192966667
18/09/2015 22:11:00,51.237,98.96606667,1206.353333,67.54253,67.888,61.588,61.708,3.8943,2.197193333
18/09/2015 22:12:00,51.265,99.42666667,1200.393333,67.50746,67.888,61.588,61.708,3.895346667,2.194606667
18/09/2015 22:13:00,51.32206667,100.1226667,1201.466667,67.5246,67.888,61.588,61.72853333,3.897266667,2.187586667
18/09/2015 22:14:00,51.33346667,100.1046667,1229.04,67.56893,67.888,61.588,61.70946667,3.896093333,2.176086667
18/09/2015 22:15:00,51.34893333,100.0906667,1232.493333,67.60374,67.888,61.588,61.708,3.895066667,2.169513333
18/09/2015 22:16:00,51.35,100.0526667,1256.213333,67.57613,67.8796,61.588,61.70053333,3.893973333,2.175633333
18/09/2015 22:17:00,51.35,99.98653333,1266.3,67.56561,67.8874,61.5796,61.7,3.89558,2.18058
18/09/2015 22:18:00,51.37053333,100.4654667,1283.793333,67.52113,67.87213333,61.579,61.7,3.89654,2.17446
18/09/2015 22:19:00,51.38133333,100.7053333,1255.973333,67.48067,67.87286667,61.5874,61.7,3.89464,2.165786667
18/09/2015 22:20:00,51.45013333,100.888,1234.766667,67.45374,67.8786,61.588,61.7,3.89702,2.161933333
18/09/2015 22:21:00,51.45406667,101.3106667,1209.973333,67.48373,67.86406667,61.56653,61.7,3.8958,2.168793333
18/09/2015 22:22:00,51.4624,100.9293333,1186.18,67.53827,67.85833333,61.58647,61.7,3.896446667,2.1693
18/09/2015 22:23:00,51.463,99.51493333,1160.613333,67.46547,67.84026667,61.5796,61.7,3.894446667,2.143166667
18/09/2015 22:24:00,51.47793333,99.62693333,1151.713333,67.4236,67.83153333,61.5594,61.7,3.89486,2.146433333
18/09/2015 22:25:00,51.5238,100.1441333,1168.186667,67.43687,67.79273333,61.5776,61.69253333,3.894993333,2.15128
18/09/2015 22:26:00,51.56526667,100.096,1204.026667,67.41467,67.79093333,61.54167,61.69293333,3.893693333,2.143106667
18/09/2015 22:27:00,51.57453333,99.7652,1234.22,67.48113,67.78353333,61.5418,61.69953333,3.895093333,2.153606667
18/09/2015 22:28:00,51.575,100.0108,1259.906667,67.48973,67.77553333,61.5392,61.69253333,3.896413333,2.1586
18/09/2015 22:29:00,51.575,100.2726667,1282.133333,67.5908,67.775,61.52127,61.67893333,3.8951,2.170753333
18/09/2015 22:30:00,51.575,100.654,1304.04,67.5084,67.78246667,61.5004,61.6836,3.894346667,2.156013333
18/09/2015 22:31:00,51.58246667,100.904,1309.326667,67.5048,67.77553333,61.51393,61.6616,3.8957,2.157233333
18/09/2015 22:32:00,51.64273333,100.8826667,1323.6,67.5246,67.775,61.49167,61.6488,3.894773333,2.15292
18/09/2015 22:33:00,51.63953333,100.908,1314.333333,67.4224,67.775,61.49094,61.6144,3.895073333,2.159786667
18/09/2015 22:34:00,51.64273333,100.8633333,1311.64,67.36833,67.775,61.48354,61.6036,3.89538,2.154886667
18/09/2015 22:35:00,51.6766,100.2906667,1308.886667,67.47794,67.775,61.48954,61.60393333,3.893906667,2.155246667
18/09/2015 22:36:00,51.6874,100.138,1335.766667,67.53174,67.76753333,61.476,61.58906667,3.893613333,2.150166667
18/09/2015 22:37:00,51.688,100.1766667,1322.02,67.48927,67.7446,61.475,61.588,3.894813333,2.151293333
18/09/2015 22:38:00,51.70293333,100.432,1295.606667,67.486,67.75233333,61.475,61.588,3.89546,2.156066667
18/09/2015 22:39:00,51.7376,100.6926667,1285.866667,67.4132,67.7362,61.475,61.588,3.896806667,2.16928
18/09/2015 22:40:00,51.7736,101.0273333,1257.766667,67.3604,67.7126,61.475,61.588,3.89298,2.20072
18/09/2015 22:41:00,51.78346667,101.0873333,1245.906667,67.34113,67.71473333,61.475,61.588,3.891953333,2.199166667
18/09/2015 22:42:00,51.79146667,101.258,1270.12,67.3484,67.71126667,61.475,61.588,3.889566667,2.18994
18/09/2015 22:43:00,51.79946667,101.6713333,1273.58,67.35647,67.70726667,61.475,61.588,3.895093333,2.165686667
18/09/2015 22:44:00,51.8,101.728,1260.54,67.35513,67.68833333,61.475,61.588,3.895593333,2.148693333
18/09/2015 22:45:00,51.8,101.7393333,1268.933333,67.4166,67.66366667,61.475,61.574,3.896253333,2.150866667
18/09/2015 22:46:00,51.80746667,101.74,1293.96,67.46674,67.66946667,61.475,61.57113333,3.896766667,2.155393333
18/09/2015 22:47:00,51.84906667,101.7213333,1285.246667,67.35613,67.66253333,61.475,61.57846667,3.89652,2.16522
18/09/2015 22:48:00,51.90053333,101.692,1295.233333,67.3116,67.662,61.46753,61.55846667,3.898086667,2.160673333
18/09/2015 22:49:00,51.91146667,101.6526667,1272.573333,67.2894,67.662,61.47446,61.55513333,3.896146667,2.1631
18/09/2015 22:50:00,51.90546667,101.6313333,1282.193333,67.34493,67.662,61.46753,61.54286667,3.895906667,2.16162
18/09/2015 22:51:00,51.91153333,101.6673333,1273.666667,67.3266,67.662,61.47446,61.56906667,3.89674,2.167753333
18/09/2015 22:52:00,51.912,101.7073333,1270.2,67.27647,67.662,61.46753,61.53366667,3.897173333,2.16736
18/09/2015 22:53:00,51.9204,101.7286667,1266.92,67.36633,67.662,61.45207,61.50673333,3.893093333,2.170193333
18/09/2015 22:54:00,51.921,101.6553333,1274.726667,67.35807,67.65546667,61.43793,61.49193333,3.8942,2.164706667
18/09/2015 22:55:00,51.9266,101.5846667,1276.14,67.32713,67.65406667,61.4426,61.491,3.894766667,2.146846667
18/09/2015 22:56:00,51.9214,101.5053333,1305.973333,67.26527,67.63906667,61.4654,61.49006667,3.894893333,2.138973333
18/09/2015 22:57:00,51.9434,101.6213333,1290.646667,67.25073,67.65386667,61.42966,61.48346667,3.89546,2.143073333
18/09/2015 22:58:00,51.97766667,101.6766667,1300.693333,67.24534,67.6466,61.41953,61.48206667,3.89578,2.146853333
18/09/2015 22:59:00,51.99213333,101.6706667,1301.406667,67.21513,67.63293333,61.4218,61.48293333,3.895333333,2.153726667
18/09/2015 23:00:00,52.02286667,101.6793333,1289.546667,67.241,67.60773333,61.38934,61.47553333,3.895953333,2.146733333
18/09/2015 23:01:00,52.025,101.624,1017.146667,67.25233,67.59853333,61.387,61.475,3.89628,2.151333333
18/09/2015 23:02:00,52.025,101.06,258.1393333,67.2754,67.58773333,61.37767,61.475,3.894433333,2.148993333
18/09/2015 23:03:00,52.04646667,100.712,205.5806667,67.24526,67.5674,61.3714,61.475,3.893273333,2.15412
18/09/2015 23:04:00,52.06386667,99.95826667,206.0106667,67.26727,67.58093333,61.38406,61.475,3.894226667,2.1531
18/09/2015 23:05:00,52.05753333,99.74546667,1181.336,67.27274,67.61466667,61.36353,61.475,3.89318,2.164013333
18/09/2015 23:06:00,52.12513333,101.2422667,1628.533333,67.30659,67.65153333,61.362,61.475,3.89338,2.138013333
18/09/2015 23:07:00,52.13746667,101.3033333,1240.446667,67.27167,67.66146667,61.362,61.475,3.895266667,2.135353333
18/09/2015 23:08:00,52.138,101.4026667,1193.72,67.27274,67.73013333,61.362,61.475,3.89512,2.126153333
18/09/2015 23:09:00,52.13053333,101.382,1129.5,67.29913,67.77233333,61.362,61.475,3.89538,2.13334
18/09/2015 23:10:00,52.12906667,101.2773333,1168.4,67.28607,67.81046667,61.362,61.475,3.895213333,2.1409
18/09/2015 23:11:00,52.1374,101.3726667,1183.073333,67.3158,67.883,61.362,61.475,3.893893333,2.14448
18/09/2015 23:12:00,52.138,101.688,1215.26,67.3096,67.90293333,61.376,61.475,3.896133333,2.117166667
18/09/2015 23:13:00,52.138,101.71,1224.5,67.43594,67.9656,61.3714,61.475,3.894806667,2.11912
18/09/2015 23:14:00,52.138,101.7193333,1220.053333,67.44593,67.99053333,61.3626,61.475,3.89218,2.128453333
18/09/2015 23:15:00,52.138,101.7013333,1228.473333,67.446,68.0368,61.362,61.46753333,3.891253333,2.142353333
18/09/2015 23:16:00,52.138,101.6906667,1243.94,67.39653,68.0932,61.362,61.467,3.893066667,2.14498
18/09/2015 23:17:00,52.138,101.6993333,1240.613333,67.4266,68.111,61.362,61.47446667,3.89376,2.139873333
18/09/2015 23:18:00,52.138,101.6906667,1232.086667,67.41407,68.154,61.362,61.475,3.895853333,2.130726667
18/09/2015 23:19:00,52.138,101.746,1251.473333,67.42886,68.19806667,61.3704,61.475,3.893293333,2.139713333
18/09/2015 23:20:00,52.138,101.7686667,1279.966667,67.48227,68.2234,61.3626,61.46753333,3.894873333,2.140493333
18/09/2015 23:21:00,52.138,101.798,1298.513333,67.48973,68.25953333,61.362,61.47446667,3.894533333,2.14414
18/09/2015 23:22:00,52.138,101.8373333,1310.62,67.51613,68.32453333,61.362,61.45353333,3.895246667,2.138333333
18/09/2015 23:23:00,52.14546667,101.812,1321.573333,67.57774,68.3374,61.362,61.466,3.894086667,2.14182
18/09/2015 23:24:00,52.2356,101.838,1311.473333,67.60813,68.34453333,61.362,61.47446667,3.893533333,2.13146
18/09/2015 23:25:00,52.23546667,102.6613333,1312.1,67.65854,68.38326667,61.362,61.46753333,3.891633333,2.136113333
18/09/2015 23:26:00,52.24153333,102.9253333,1278.226667,67.70773,68.44573333,61.35546,61.45953333,3.89346,2.131273333
18/09/2015 23:27:00,52.24293333,102.5106667,1251.533333,67.72874,68.45,61.36153,61.46646667,3.893506667,2.13174
18/09/2015 23:28:00,52.24953333,101.948,1247.28,67.7496,68.45,61.362,61.467,3.893966667,2.11556
18/09/2015 23:29:00,52.2724,101.8166667,1269.313333,67.7734,68.492,61.362,61.467,3.893253333,2.130453333
18/09/2015 23:30:00,52.2936,101.7633333,1282.753333,67.72273,68.46046667,61.362,61.4446,3.8932,2.125813333
18/09/2015 23:31:00,52.2978,101.76,1303.48,67.68167,68.45053333,61.362,61.44486667,3.89404,2.126333333
18/09/2015 23:32:00,52.35026667,101.7693333,1316.846667,67.6986,68.366,61.35453,61.39086667,3.895313333,2.122666667
18/09/2015 23:33:00,52.36146667,101.7326667,1330.58,67.75507,68.33946667,61.36147,61.38513333,3.895773333,2.135
18/09/2015 23:34:00,52.35453333,101.7113333,1335.42,67.79633,68.324,61.35546,61.39433333,3.894866667,2.13338
18/09/2015 23:35:00,52.36146667,101.7006667,1338.313333,67.8186,68.2614,61.36153,61.3642,3.89368,2.12844
18/09/2015 23:36:00,52.362,101.7093333,1323.193333,67.8004,68.22713333,61.362,61.38346667,3.894346667,2.129126667
18/09/2015 23:37:00,52.362,101.71,1305.393333,67.75607,68.225,61.3396,61.3794,3.892626667,2.1306
18/09/2015 23:38:00,52.376,101.6913333,1312.6,67.69887,68.21006667,61.3604,61.37153333,3.892873333,2.127526667
18/09/2015 23:39:00,52.40126667,101.6713333,1328.693333,67.68753,68.17166667,61.35546,61.37006667,3.8929,2.129446667
18/09/2015 23:40:00,52.45526667,101.6046667,1327.653333,67.66367,68.1158,61.35406,61.36253333,3.891873333,2.12428
18/09/2015 23:41:00,52.50193333,101.5626667,1323.206667,67.65453,68.112,61.354,61.36946667,3.893386667,2.12278
18/09/2015 23:42:00,52.58246667,101.6253333,1338.673333,67.64654,68.112,61.36147,61.38586667,3.892473333,2.135953333
18/09/2015 23:43:00,52.644,101.4993333,1340.92,67.70293,68.10453333,61.3396,61.37206667,3.893426667,2.14446
18/09/2015 23:44:00,52.68906667,101.4246667,1359.013333,67.71073,68.06666667,61.3324,61.4046,3.893593333,2.13772
18/09/2015 23:45:00,52.76666667,101.4573333,1355.726667,67.69327,68.0528,61.3376,61.3734,3.893786667,2.142426667
18/09/2015 23:46:00,52.8168,101.5253333,1350.453333,67.70973,68.0184,61.338,61.3934,3.893053333,2.14532
18/09/2015 23:47:00,52.8956,101.446,1355.606667,67.67367,68.00106667,61.35387,61.3782,3.89412,2.158753333
18/09/2015 23:48:00,52.9234,101.5053333,1354.413333,67.62807,67.99346667,61.3466,61.3714,3.890186667,2.163246667
18/09/2015 23:49:00,52.981,101.4726667,1361.86,67.59233,67.99953333,61.33107,61.3626,3.888313333,2.16462
18/09/2015 23:50:00,53.06433333,101.5633333,1364.453333,67.59,67.986,61.34587,61.3928,3.887173333,2.158073333
18/09/2015 23:51:00,53.14466667,101.6913333,1352.373333,67.58067,67.9766,61.33113,61.3726,3.891486667,2.163573333
18/09/2015 23:52:00,53.2172,101.7,1353.553333,67.56693,67.92373333,61.31134,61.37006667,3.893666667,2.151866667
18/09/2015 23:53:00,53.28266667,101.7093333,1356.406667,67.58093,67.91066667,61.33614,61.37093333,3.892586667,2.15212
18/09/2015 23:54:00,53.36913333,101.71,1369.946667,67.58666,67.88946667,61.32307,61.371,3.89166,2.14632
18/09/2015 23:55:00,53.4422,101.7006667,1362.966667,67.57487,67.888,61.3528,61.38406667,3.89076,2.148606667
18/09/2015 23:56:00,53.48433333,101.5693333,1386.013333,67.55161,67.888,61.35406,61.3794,3.89322,2.141333333
18/09/2015 23:57:00,53.56446667,101.4013333,1398.9,67.49026,67.888,61.354,61.3846,3.892186667,2.148453333
18/09/2015 23:58:00,53.598,101.474,1381.966667,67.47107,67.888,61.34093,61.37193333,3.890326667,2.15852
18/09/2015 23:59:00,53.684,101.5173333,1373.42,67.46066,67.888,61.35307,61.38593333,3.893186667,2.1662
19/09/2015 00:00:00,53.71146667,101.5853333,1344.433333,67.4768,67.8572,61.33907,61.39166667,3.891253333,2.159886667
19/09/2015 00:01:00,53.7802,101.4686667,1342.306667,67.48547,67.8438,61.3464,61.38733333,3.893433333,2.156133333
19/09/2015 00:02:00,53.80833333,101.3013333,1344.166667,67.45427,67.81686667,61.361,61.41686667,3.89192,2.142553333
19/09/2015 00:03:00,53.83146667,101.1126667,1348.406667,67.43053,67.80006667,61.35546,61.3938,3.89236,2.14636
19/09/2015 00:04:00,53.90766667,101.2586667,867.8466667,67.4374,67.78406667,61.35406,61.3724,3.89268,2.147913333
19/09/2015 00:05:00,53.93633333,101.662,248.328,67.42213,67.77553333,61.36147,61.3626,3.89214,2.148746667
19/09/2015 00:06:00,54.02013333,101.662,206.4366667,67.40607,67.775,61.34146,61.3704,3.89182,2.138626667
19/09/2015 00:07:00,54.1044,100.7266667,257.7073333,67.40034,67.775,61.36053,61.38593333,3.890773333,2.132766667
19/09/2015 00:08:00,54.23413333,101.3973333,1473.984667,67.42707,67.76753333,61.35453,61.41966667,3.891166667,2.1996
19/09/2015 00:09:00,54.355,98.9104,1674.373333,67.4374,67.73993333,61.36147,61.41173333,3.89148,2.18452
19/09/2015 00:10:00,54.5254,98.05046667,1222.46,67.55653,67.8024,61.362,61.46326667,3.891313333,2.233033333
19/09/2015 00:11:00,54.6378,98.2988,1107.186667,67.6406,67.8826,61.36946,61.47446667,3.892326667,2.231466667
19/09/2015 00:12:00,54.76446667,98.11093333,1066.58,67.64693,67.88053333,61.3784,61.475,3.89044,2.24594
19/09/2015 00:13:00,54.88966667,98.1436,1112.353333,67.69927,67.88746667,61.379,61.475,3.89226,2.27192
19/09/2015 00:14:00,55.03613333,97.8166,1167.88,67.68806,67.902,61.3846,61.475,3.891653333,2.283686667
19/09/2015 00:15:00,55.1804,98.9382,1172.72,67.74113,67.94126667,61.41673,61.475,3.891786667,2.303626667
19/09/2015 00:16:00,55.2964,100.1586667,1175.786667,67.773,67.9888,61.45633,61.50953333,3.89208,2.278493333
19/09/2015 00:17:00,55.44586667,99.37293333,1201.946667,67.7974,67.99946667,61.47393,61.5148,3.8921,2.22424
19/09/2015 00:18:00,55.59226667,99.67966667,1226.013333,67.81207,68.02986667,61.475,61.5598,3.890793333,2.21938
19/09/2015 00:19:00,55.74386667,101.0350667,1244.026667,67.86713,68.09173333,61.475,61.57886667,3.890886667,2.2067
19/09/2015 00:20:00,55.8884,101.4473333,1245.76,67.87287,68.0904,61.48247,61.58746667,3.88726,2.218586667
19/09/2015 00:21:00,56.0212,101.498,1249.066667,67.887,68.13386667,61.52033,61.588,3.88616,2.2181
19/09/2015 00:22:00,56.1616,101.584,1227.926667,67.97013,68.19673333,61.5622,61.588,3.88694,2.209786667
19/09/2015 00:23:00,56.269,101.2166667,1212.68,67.9984,68.2234,61.58647,61.59546667,3.885506667,2.181293333
19/09/2015 00:24:00,56.2424,100.686,1228.313333,67.99253,68.225,61.588,61.60906667,3.885213333,2.18098
19/09/2015 00:25:00,56.296,101.4713333,1230.713333,67.99947,68.253,61.588,61.64173333,3.887346667,2.214326667
19/09/2015 00:26:00,56.286,101.6513333,1233.133333,68.04854,68.32406667,61.59547,61.65146667,3.887873333,2.204286667
19/09/2015 00:27:00,56.2766,101.6973333,1222.473333,68.05573,68.3374,61.60254,61.6968,3.889766667,2.215066667
19/09/2015 00:28:00,56.11826667,101.7,1192.486667,68.04573,68.324,61.60394,61.7,3.888686667,2.222993333
19/09/2015 00:29:00,56.00713333,101.7,1207.013333,68.07767,68.337,61.64133,61.69253333,3.888133333,2.238433333
19/09/2015 00:30:00,55.87493333,101.7093333,1185.146667,68.10986,68.34546667,61.66827,61.69946667,3.890526667,2.229326667
19/09/2015 00:31:00,55.754,101.7193333,1155.22,68.11947,68.39453333,61.69053,61.7,3.88818,2.237933333
19/09/2015 00:32:00,55.6676,101.72,1179.706667,68.13586,68.41666667,61.69947,61.7,3.888746667,2.225066667
19/09/2015 00:33:00,55.49213333,101.6453333,1198.866667,68.12953,68.44133333,61.7,61.70746667,3.886373333,2.204406667
19/09/2015 00:34:00,55.34186667,101.4533333,1227.26,68.1766,68.44953333,61.7,61.70053333,3.888346667,2.178546667
19/09/2015 00:35:00,55.23026667,101.44,1255.333333,68.1996,68.45,61.7,61.742,3.88738,2.180346667
19/09/2015 00:36:00,55.0886,101.2066667,1213.24,68.2234,68.45746667,61.7,61.74033333,3.886366667,2.17528
19/09/2015 00:37:00,55.06406667,101.246,1332.086667,68.225,68.5252,61.7,61.76986667,3.885553333,2.183766667
19/09/2015 00:38:00,54.8754,101.3806667,1383.173333,68.23247,68.53,61.72147,61.78133333,3.88774,2.18972
19/09/2015 00:39:00,54.7192,101.5673333,1406.36,68.289,68.5608,61.73887,61.81093333,3.8893,2.19066
19/09/2015 00:40:00,54.48593333,101.692,1383.72,68.31913,68.563,61.73253,61.80553333,3.888466667,2.194433333
19/09/2015 00:41:00,54.42333333,101.7093333,1372.386667,68.32847,68.56953333,61.7376,61.7966,3.887466667,2.20758
19/09/2015 00:42:00,54.39013333,101.7006667,1376.833333,68.33739,68.57093333,61.7548,61.796,3.886933333,2.203833333
19/09/2015 00:43:00,54.3572,101.7186667,1397.08,68.338,68.58593333,61.7812,61.81186667,3.88942,2.207046667
19/09/2015 00:44:00,54.30273333,101.72,1354.913333,68.338,68.65513333,61.7802,61.813,3.888573333,2.197406667
19/09/2015 00:45:00,54.2766,101.72,1359.546667,68.338,68.6292,61.79493,61.813,3.886913333,2.207993333
19/09/2015 00:46:00,54.275,101.7386667,1381.94,68.34547,68.66433333,61.8044,61.813,3.886426667,2.22112
19/09/2015 00:47:00,54.275,101.7586667,1419.433333,68.35907,68.67446667,61.7966,61.813,3.887426667,2.216306667
19/09/2015 00:48:00,54.275,101.732,1398.76,68.34693,68.675,61.81187,61.813,3.88694,2.18874
19/09/2015 00:49:00,54.275,101.6273333,1408.206667,68.40574,68.68153333,61.813,61.813,3.887086667,2.165146667
19/09/2015 00:50:00,54.303,101.4426667,1438.306667,68.4408,68.6904,61.813,61.813,3.887566667,2.158746667
19/09/2015 00:51:00,54.28446667,101.486,1455.613333,68.44953,68.72833333,61.813,61.813,3.886946667,2.167546667
19/09/2015 00:52:00,54.27553333,101.574,1480.966667,68.45,68.74873333,61.813,61.82046667,3.885966667,2.169506667
19/09/2015 00:53:00,54.289,101.5893333,1510.42,68.45,68.7248,61.813,61.81353333,3.88814,2.17212
19/09/2015 00:54:00,54.37306667,101.646,1515.853333,68.45,68.75286667,61.81953,61.84006667,3.88214,2.18014
19/09/2015 00:55:00,54.3874,101.6033333,1509.286667,68.45,68.77086667,61.82093,61.85973333,3.88422,2.1947
19/09/2015 00:56:00,54.388,101.6933333,1513.56,68.45,68.786,61.821,61.85073333,3.882533333,2.212593333
19/09/2015 00:57:00,54.40293333,101.7186667,1503.82,68.53214,68.787,61.81353,61.88266667,3.88324,2.226866667
19/09/2015 00:58:00,54.38906667,101.7293333,1497.78,68.49133,68.787,61.8354,61.87753333,3.888433333,2.224906667
19/09/2015 00:59:00,54.388,101.7113333,1454.746667,68.47493,68.787,61.82113,61.8518,3.887213333,2.24234
19/09/2015 01:00:00,54.388,101.71,1432.38,68.48893,68.787,61.84333,61.90506667,3.883086667,2.224093333
19/09/2015 01:01:00,54.388,101.7193333,1447.426667,68.48813,68.787,61.845,61.91646667,3.886253333,2.24622
19/09/2015 01:02:00,54.3796,101.7013333,1442.253333,68.5272,68.787,61.84967,61.89646667,3.885193333,2.253126667
19/09/2015 01:03:00,54.3874,101.532,1450.573333,68.5328,68.787,61.8752,61.91553333,3.886873333,2.245846667
19/09/2015 01:04:00,54.388,100.9133333,1442.52,68.5302,68.7954,61.89193,61.917,3.888213333,2.216086667
19/09/2015 01:05:00,54.44026667,100.5993333,1456.926667,68.56081,68.8296,61.9014,61.92446667,3.88774,2.205133333
19/09/2015 01:06:00,54.39826667,100.6266667,1491.413333,68.55553,68.82826667,61.916,61.925,3.887233333,2.2115
19/09/2015 01:07:00,54.493,100.4153333,724.5186667,68.55407,68.82053333,61.92447,61.925,3.888506667,2.210413333
19/09/2015 01:08:00,54.5224,100.624,235.9433333,68.5624,68.86013333,61.91753,61.925,3.8872,2.223646667
19/09/2015 01:09:00,54.60613333,100.696,205.2593333,68.563,68.8602,61.92447,61.925,3.888873333,2.219186667
19/09/2015 01:10:00,54.6204,101.0453333,446.5186667,68.563,68.87493333,61.925,61.91753333,3.887973333,2.23672
19/09/2015 01:11:00,54.71806667,101.378,1600.036667,68.563,68.8984,61.925,61.92446667,3.88678,2.235386667
19/09/2015 01:12:00,54.77446667,101.652,1593.093333,68.563,68.88506667,61.9474,61.925,3.88894,2.250973333
19/09/2015 01:13:00,54.75093333,101.7166667,1307.173333,68.57793,68.89893333,61.9546,61.925,3.887886667,2.2605
19/09/2015 01:14:00,54.7266,101.72,1255.933333,68.5706,68.90746667,61.95687,61.93246667,3.88864,2.263713333
19/09/2015 01:15:00,54.80713333,101.72,1277.5,68.60827,68.91546667,61.96914,61.93953333,3.888233333,2.266046667
19/09/2015 01:16:00,54.85873333,101.692,1321.853333,68.6334,68.90853333,62.00267,61.98573333,3.88876,2.283746667
19/09/2015 01:17:00,54.90213333,101.69,1358.873333,68.66486,68.9528,62.03487,62.01886667,3.887866667,2.282853333
19/09/2015 01:18:00,54.95446667,101.7273333,1389.953333,68.65953,68.91866667,62.037,62.0154,3.889386667,2.283166667
19/09/2015 01:19:00,54.92066667,101.702,1421.493333,68.66647,68.92253333,62.037,62.03553333,3.88698,2.264626667
19/09/2015 01:20:00,54.83586667,101.532,1471.48,68.67447,68.96873333,62.037,62.037,3.888013333,2.237353333
19/09/2015 01:21:00,54.83746667,101.576,1481.06,68.675,68.95426667,62.037,62.037,3.887073333,2.221873333
19/09/2015 01:22:00,54.838,101.6826667,1508.753333,68.675,68.97073333,62.037,62.037,3.887093333,2.218193333
19/09/2015 01:23:00,54.91266667,101.69,1518.913333,68.66753,68.96453333,62.0454,62.037,3.886633333,2.218373333
19/09/2015 01:24:00,54.95533333,101.6993333,1521.553333,68.67447,69.00973333,62.04507,62.037,3.888093333,2.21924
19/09/2015 01:25:00,54.95053333,101.7093333,1536.633333,68.69553,69.0046,62.06087,62.037,3.88624,2.21958
19/09/2015 01:26:00,55.00226667,101.6353333,1549.646667,68.70634,69.0124,62.08067,62.05846667,3.886846667,2.233973333
19/09/2015 01:27:00,54.96866667,101.6953333,1568.046667,68.70513,69.013,62.06334,62.0544,3.88662,2.26496
19/09/2015 01:28:00,54.84653333,101.7,1570.14,68.71433,69.013,62.07693,62.0596,3.881933333,2.284553333
19/09/2015 01:29:00,54.8296,101.588,1546.586667,68.7374,69.013,62.0612,62.0544,3.88384,2.293826667
19/09/2015 01:30:00,54.8822,101.356,1544.153333,68.78381,69.04286667,62.09174,62.09133333,3.884746667,2.282733333
19/09/2015 01:31:00,54.87555932,101.4349153,1553.30678,68.7794,69.045,62.07881,62.09684746,3.882901695,2.278767797
19/09/2015 01:32:00,54.83985,101.6775,1570.995,68.78661,69.0716,62.10365,62.09415,3.885365,2.263495
19/09/2015 01:33:00,54.8589,101.6995,1549.385,68.787,69.0768,62.10215,62.1244,3.88607,2.25814
19/09/2015 01:34:00,54.9759,101.681,1538.51,68.787,69.115,62.10485,62.14215,3.88553,2.25581
19/09/2015 01:35:00,55.08935,101.6325,1537.525,68.8516,69.1455,62.10215,62.14965,3.88512,2.228435
19/09/2015 01:36:00,55.07125,101.5825,1545.005,68.93575,69.2325,62.1324,62.15,3.888045,2.22605
19/09/2015 01:37:00,55.12415,101.6275,1562.12,68.9552,69.2446,62.1492,62.15,3.88744,2.217545
19/09/2015 01:38:00,55.2714,101.6965,1551.695,68.9959,69.30675,62.1424,62.15,3.88721,2.211495
19/09/2015 01:39:00,55.39395,101.7,1535.235,69.01225,69.348,62.1496,62.1576,3.88625,2.221365
19/09/2015 01:40:00,55.3924,101.7095,1481.01,69.013,69.35,62.15,62.1504,3.886865,2.23216
19/09/2015 01:41:00,55.3996,101.71,1504.42,69.07665,69.3804,62.1576,62.1652,3.886425,2.22073
19/09/2015 01:42:00,55.4228,101.7005,1515.49,69.10755,69.3972,62.158,62.16505,3.887635,2.222855
19/09/2015 01:43:00,55.50855,101.7095,1483.795,69.1242,69.3809,62.158,62.15075,3.884375,2.228605
19/09/2015 01:44:00,55.5624,101.7005,1496.92,69.11739,69.4275,62.158,62.1861,3.885245,2.244385
19/09/2015 01:45:00,55.6752,101.7095,1499.98,69.1322,69.46135,62.17225,62.1899,3.88359,2.25014
19/09/2015 01:46:00,55.78075,101.7385,1511.975,69.1824,69.49815,62.19675,62.2356,3.88293,2.282035
19/09/2015 01:47:00,55.88955,101.835,1476.69,69.2268,69.57125,62.2208,62.25415,3.88366,2.274295
19/09/2015 01:48:00,55.9596,101.8685,1485.155,69.33635,69.68235,62.2467,62.2626,3.883795,2.266675
19/09/2015 01:49:00,55.96965,102.687,1497.29,69.399,69.7184,62.2537,62.263,3.88304,2.257085
19/09/2015 01:50:00,56.00895,102.445,1514.05,69.4438,69.7732,62.26255,62.263,3.884045,2.219075
19/09/2015 01:51:00,56.0642,102.753,1514.805,69.46215,69.78455,62.263,62.263,3.88334,2.20057
19/09/2015 01:52:00,56.1107,102.5135,1532.945,69.463,69.79165,62.263,62.26965,3.88501,2.192575
19/09/2015 01:53:00,56.1757,101.9585,1548.815,69.463,69.7996,62.27725,62.27855,3.8813,2.186025
19/09/2015 01:54:00,56.24835,101.9775,1564.99,69.463,69.8,62.30175,62.279,3.883095,2.19634
19/09/2015 01:55:00,56.30425,102.208,1571.88,69.539,69.8304,62.3486,62.2847,3.88358,2.20944
19/09/2015 01:56:00,56.30035,102.182,1593.29,69.5126,69.8016,62.3453,62.2869,3.88398,2.21618
19/09/2015 01:57:00,56.4064,102.066,1532.935,69.5509,69.8532,62.3507,62.325,3.88115,2.214315
19/09/2015 01:58:00,56.4044,101.7655,1505.475,69.5739,69.856,62.36715,62.3441,3.8829,2.22389
19/09/2015 01:59:00,56.404,101.769,1501.92,69.5826,69.90255,62.37465,62.3507,3.882145,2.23789
19/09/2015 02:00:00,56.3052,101.8555,1481.47,69.5982,69.91165,62.3826,62.3738,3.882385,2.21599
19/09/2015 02:01:00,56.3,102.4015,1442.78,69.675,69.912,62.3754,62.375,3.882305,2.24178
19/09/2015 02:02:00,56.3228,102.715,1473.29,69.65905,69.92625,62.3978,62.375,3.88078,2.24301
19/09/2015 02:03:00,56.4076,103.395,1521.74,69.66275,69.9441,62.4066,62.375,3.87652,2.245945
19/09/2015 02:04:00,56.412,103.0215,1579.205,69.6782,69.9716,62.41175,62.375,3.87801,2.229855
19/09/2015 02:05:00,56.4196,102.924,1616.015,69.68755,70.0224,62.47565,62.375,3.87658,2.20962
19/09/2015 02:06:00,56.48175,103.0625,1651.81,69.7564,70.0706,62.4866,62.375,3.882865,2.192925
19/09/2015 02:07:00,56.5078,103.4785,1593.56,69.8189,70.149,62.487,62.375,3.884625,2.186495
19/09/2015 02:08:00,56.5242,103.196,1597.145,69.8239,70.14635,62.50315,62.3978,3.883655,2.1976
19/09/2015 02:09:00,56.5554,103.0565,1607.855,69.9,70.222,62.5667,62.4541,3.88455,2.19877
19/09/2015 02:10:00,56.68715,102.518,508.642,69.9553,70.2697,62.5833,62.4779,3.883745,2.21818
19/09/2015 02:11:00,56.81845,102.4425,218.979,70.00645,70.3575,62.5992,62.4866,3.885125,2.21939
19/09/2015 02:12:00,56.8991,102.1075,207.103,70.0242,70.3981,62.65035,62.51835,3.884345,2.21921
19/09/2015 02:13:00,56.9714,102.4035,745.922,70.1105,70.46365,62.71,62.596,3.883635,2.210555
19/09/2015 02:14:00,57.0206,103.351,1822.149,70.20525,70.5202,62.80515,62.6,3.882555,2.24088
19/09/2015 02:15:00,57.14555,104.179,1593.915,70.2784,70.63415,62.82425,62.6684,3.88364,2.257035
19/09/2015 02:16:00,57.27645,104.5715,1328.01,70.31525,70.6438,62.9238,62.6872,3.88503,2.27357
19/09/2015 02:17:00,57.29535,104.8465,1289.34,70.30655,70.6744,62.93755,62.71175,3.88225,2.2763
19/09/2015 02:18:00,57.296,104.841,1336.83,70.40955,70.77005,63.0368,62.713,3.881625,2.2726
19/09/2015 02:19:00,57.27605,104.973,1413.5,70.4188,70.75695,63.0648,62.72725,3.88179,2.277625
19/09/2015 02:20:00,57.18855,104.961,1445.615,70.571,70.91655,63.14295,62.75935,3.883225,2.256525
19/09/2015 02:21:00,57.3132,104.9125,1494.125,70.5733,70.925,63.16125,62.7762,3.88311,2.243905
19/09/2015 02:22:00,57.40455,105.0335,1542.675,70.58725,70.9402,63.2342,62.8017,3.882625,2.221735
19/09/2015 02:23:00,57.5002,105.097,1550.8,70.6412,71.02555,63.26555,62.8239,3.882695,2.226015
19/09/2015 02:24:00,57.5354,105.6415,1549.01,70.7333,71.0908,63.2898,62.825,3.882795,2.22516
19/09/2015 02:25:00,57.54555,107.019,1588.705,70.85485,71.1928,63.35465,62.8326,3.881755,2.229945
19/09/2015 02:26:00,57.53745,107.6315,1618.255,70.8724,71.2094,63.3941,62.8862,3.88227,2.230485
19/09/2015 02:27:00,57.6092,107.0995,1652,70.9756,71.37435,63.472,62.92795,3.88002,2.24038
19/09/2015 02:28:00,57.61015,105.949,1655.41,71.019,71.3469,63.50545,62.9376,3.87952,2.247835
19/09/2015 02:29:00,57.6195,105.2915,1631.75,71.1008,71.4495,63.56115,62.938,3.88064,2.2691
19/09/2015 02:30:00,57.6409,105.9155,1658.81,71.14775,71.50915,63.6096,62.96555,3.88203,2.29623
19/09/2015 02:31:00,57.6496,106.6055,1653.46,71.1348,71.531,63.68895,63.04585,3.878395,2.301305
19/09/2015 02:32:00,57.65,106.4595,1689.675,71.2993,71.6726,63.7234,63.05,3.88105,2.24887
19/09/2015 02:33:00,57.6728,106.2885,1654.645,71.30325,71.6496,63.73165,63.05,3.881485,2.24021
19/09/2015 02:34:00,57.7196,106.4415,1647.19,71.37805,71.78765,63.82415,63.0576,3.88207,2.235055
19/09/2015 02:35:00,57.76095,106.298,1648.99,71.41335,71.7627,63.84515,63.11405,3.87754,2.218365
19/09/2015 02:36:00,57.70885,106.404,1659.835,71.43781,71.80755,63.93815,63.15215,3.87616,2.18862
19/09/2015 02:37:00,57.63,106.4195,1643.395,71.59955,71.9392,63.94965,63.1616,3.87534,2.18482
19/09/2015 02:38:00,57.54145,106.3725,1614.285,71.646,71.9992,64.026,63.1696,3.87644,2.19876
19/09/2015 02:39:00,57.5294,106.7025,1586.675,71.6936,72.097,64.06136,63.20135,3.8803,2.195605
19/09/2015 02:40:00,57.4587,106.6915,1603.92,71.76915,72.17515,64.1314,63.2182,3.879645,2.18989
19/09/2015 02:41:00,57.4645,106.9085,1632.26,71.7616,72.12485,64.173,63.2513,3.880455,2.194635
19/09/2015 02:42:00,57.5334,107.11,1661.82,71.86456,72.2531,64.1978,63.2663,3.88069,2.188915
19/09/2015 02:43:00,57.6377,107.3195,1638.98,71.88805,72.28185,64.2674,63.2746,3.880415,2.19145
19/09/2015 02:44:00,57.68005,107.805,1633.33,71.9118,72.26875,64.2938,63.2978,3.88211,2.21478
19/09/2015 02:45:00,57.75895,107.602,1643.265,71.9643,72.31265,64.37955,63.3674,3.8822,2.24735
19/09/2015 02:46:00,57.763,107.7325,1636.485,71.96985,72.3606,64.3992,63.37955,3.88106,2.272465
19/09/2015 02:47:00,57.7782,107.7305,1674.48,71.9776,72.3364,64.4361,63.3876,3.881475,2.277405
19/09/2015 02:48:00,57.77045,107.5875,1704.62,72.05305,72.41575,64.5007,63.3956,3.88055,2.270665
19/09/2015 02:49:00,57.77095,107.618,1694.605,72.04275,72.4428,64.5268,63.4093,3.878505,2.274765
19/09/2015 02:50:00,57.75485,107.639,1629.115,72.02775,72.48295,64.58975,63.4271,3.87859,2.223225
19/09/2015 02:51:00,57.76255,107.64,1633.775,72.217,72.6294,64.6234,63.46125,3.879455,2.188295
19/09/2015 02:52:00,57.763,107.7065,1662.795,72.2574,72.64175,64.63925,63.48295,3.88064,2.178335
19/09/2015 02:53:00,57.801,107.7955,1670.285,72.19535,72.6059,64.71695,63.4992,3.879845,2.17942
19/09/2015 02:54:00,57.85715,107.7145,1689.98,72.19485,72.5584,64.74475,63.5,3.87904,2.171425
19/09/2015 02:55:00,57.87425,107.9665,1711.14,72.3014,72.70895,64.8163,63.5152,3.88014,2.1805
19/09/2015 02:56:00,57.9035,107.866,1727.97,72.4837,72.93835,64.8409,63.5464,3.881625,2.194965
19/09/2015 02:57:00,57.9373,106.8815,1750.46,72.47684,72.9424,64.89995,63.59455,3.88018,2.22686
19/09/2015 02:58:00,57.977,106.241,1762.43,72.5482,72.9572,64.94385,63.61125,3.878865,2.236385
19/09/2015 02:59:00,58.00085,105.982,1773.735,72.533,72.8972,64.96975,63.612,3.880225,2.24516
19/09/2015 03:00:00,58.0419,107.6325,1753.97,72.5472,72.96905,64.9919,63.62055,3.87935,2.235625
19/09/2015 03:01:00,57.98985,108.0335,1764.205,72.56605,72.95875,65.05569,63.6514,3.881295,2.248685
19/09/2015 03:02:00,58.00125,108.107,1783.135,72.6563,73.09575,65.0742,63.7214,3.87988,2.24826
19/09/2015 03:03:00,57.98775,108.0815,1762.725,72.7294,73.1353,65.08925,63.725,3.878755,2.272045
19/09/2015 03:04:00,57.987,108.194,1708.115,72.7824,73.1427,65.15175,63.725,3.8787,2.268075
19/09/2015 03:05:00,57.987,108.067,1734.37,72.8116,73.219,65.18636,63.725,3.878415,2.26723
19/09/2015 03:06:00,58.04875,108.0885,1728.11,72.794,73.1774,65.2032,63.725,3.880205,2.233095
19/09/2015 03:07:00,58.0976,107.938,1759.145,72.85094,73.32795,65.28,63.73165,3.881155,2.211825
19/09/2015 03:08:00,58.1152,107.93,1696.77,72.8844,73.2752,65.2992,63.77855,3.874075,2.223245
19/09/2015 03:09:00,58.1844,107.6545,1701.76,72.8689,73.28625,65.3684,63.8266,3.873605,2.22751
19/09/2015 03:10:00,58.1975,107.583,1687.855,72.9535,73.43235,65.4024,63.82995,3.875215,2.23112
19/09/2015 03:11:00,58.21225,107.808,1679.31,72.89719,73.32315,65.41161,63.82905,3.877105,2.23396
19/09/2015 03:12:00,58.213,107.8675,1673.105,73.05455,73.46425,65.44335,63.83755,3.87777,2.211965
19/09/2015 03:13:00,58.213,107.87,280.3185,73.1086,73.5024,65.50675,63.838,3.879415,2.23208
19/09/2015 03:14:00,58.16645,108.0885,207.201,73.12904,73.5268,65.52425,63.8608,3.87931,2.271105
19/09/2015 03:15:00,58.1678,107.9765,206.8015,73.24875,73.68095,65.60101,63.90285,3.878825,2.28906
19/09/2015 03:16:00,58.21075,108.0555,1096.569,73.2018,73.5522,65.63635,63.93255,3.879845,2.289995
19/09/2015 03:17:00,58.2738,108.5255,2042.29,73.27595,73.6989,65.68359,63.9492,3.879995,2.28981
19/09/2015 03:18:00,58.34445,109.0345,1621.725,73.18025,73.5911,65.7392,64.02885,3.88171,2.284385
19/09/2015 03:19:00,58.4335,108.319,1458.495,73.1902,73.55175,65.7705,64.01495,3.881325,2.283245
19/09/2015 03:20:00,58.438,108.2325,1387.265,73.2613,73.68965,65.8195,64.0444,3.880255,2.27845
19/09/2015 03:21:00,58.4912,108.249,1448.5,73.1947,73.659,65.85336,64.05455,3.88077,2.28295
19/09/2015 03:22:00,58.5472,108.0125,1496.93,73.2328,73.74725,65.9006,64.0626,3.87966,2.246245
19/09/2015 03:23:00,58.55,107.696,1538.63,73.2616,73.70735,65.96381,64.063,3.879315,2.200125
19/09/2015 03:24:00,58.5424,108.041,1585.255,73.43115,73.84275,65.9746,64.063,3.877875,2.211195
19/09/2015 03:25:00,58.41945,108.1265,1552.735,73.4381,73.83575,65.9826,64.063,3.87837,2.20829
19/09/2015 03:26:00,58.35125,108.0635,1556.41,73.3867,73.76565,66.0438,64.0782,3.87783,2.20696
19/09/2015 03:27:00,58.40975,107.528,1577.98,73.50655,73.8608,66.08595,64.0638,3.878085,2.198825
19/09/2015 03:28:00,58.43675,107.7755,1605.415,73.6688,74.04365,66.088,64.063,3.878955,2.19555
19/09/2015 03:29:00,58.4304,107.3055,1660.855,73.5592,73.94375,66.1108,64.063,3.8752,2.219245
19/09/2015 03:30:00,58.4376,107.812,1682.605,73.5682,73.93325,66.15285,64.063,3.877185,2.254415
19/09/2015 03:31:00,58.438,108.0015,1719.605,73.60795,74.0375,66.19775,64.063,3.875495,2.25943
19/09/2015 03:32:00,58.4532,108.067,1751.9,73.60905,74.005,66.2,64.06965,3.87901,2.263305
19/09/2015 03:33:00,58.53,108.051,1763.57,73.5862,74.022,66.2,64.07855,3.878155,2.24963
19/09/2015 03:34:00,58.5492,108.0025,1789.56,73.5736,73.94985,66.2076,64.0942,3.878765,2.25726
19/09/2015 03:35:00,58.6032,108,1795.175,73.6756,74.06095,66.25075,64.1064,3.87975,2.25048
19/09/2015 03:36:00,58.6592,108.114,1806.895,73.62115,74.0537,66.28625,64.164,3.87847,2.255135
19/09/2015 03:37:00,58.68385,108.082,1812.82,73.69305,74.1195,66.3032,64.1746,3.87897,2.23602
19/09/2015 03:38:00,58.7553,108.023,1803.22,73.7198,74.15625,66.31255,64.1902,3.8809,2.198615
19/09/2015 03:39:00,58.82455,108.001,1759.475,73.7799,74.2017,66.313,64.2138,3.879955,2.188245
19/09/2015 03:40:00,58.9078,107.981,1734.97,73.6861,74.07385,66.3282,64.27675,3.879805,2.1992
19/09/2015 03:41:00,58.9956,108.037,1741.495,73.6962,74.1107,66.37745,64.28665,3.881605,2.194385
19/09/2015 03:42:00,59.01425,107.907,1730.975,73.72836,74.1529,66.38475,64.29555,3.874765,2.1903
19/09/2015 03:43:00,59.07675,107.957,1729.83,73.73665,74.1322,66.4154,64.3302,3.872405,2.211095
19/09/2015 03:44:00,59.1104,107.9505,1745.57,73.737,74.09965,66.42461,64.3054,3.87496,2.20194
19/09/2015 03:45:00,59.112,108.0545,1734.525,73.78355,74.15975,66.4326,64.3097,3.872725,2.239495
19/09/2015 03:46:00,59.12055,108.2025,1731.05,73.748,74.0642,66.4254,64.3043,3.87792,2.254135
19/09/2015 03:47:00,59.11245,108.229,1715.605,73.68045,73.98205,66.4554,64.3496,3.879625,2.261925
19/09/2015 03:48:00,59.13385,108.325,1720.975,73.81855,74.13095,66.4646,64.39095,3.87856,2.27313
19/09/2015 03:49:00,59.1597,108.3015,1695.175,73.8488,74.2207,66.45551,64.39205,3.878785,2.27636
19/09/2015 03:50:00,59.2218,108.1765,1713.94,73.90035,74.34185,66.4721,64.4072,3.87823,2.282105
19/09/2015 03:51:00,59.1946,108.056,1743.785,74.0512,74.49335,66.52715,64.4004,3.877915,2.28202
19/09/2015 03:52:00,59.11605,108.24,1754.04,74.1312,74.59505,66.52905,64.4608,3.87828,2.28751
19/09/2015 03:53:00,59.112,108.25,1766.565,74.20815,74.6969,66.53661,64.45355,3.87716,2.27317
19/09/2015 03:54:00,59.112,108.1645,1756.94,74.16545,74.59465,66.537,64.50145,3.877005,2.242285
19/09/2015 03:55:00,59.112,108.1695,1770.65,74.1934,74.7277,66.537,64.504,3.87776,2.218185
19/09/2015 03:56:00,59.0626,108.1985,1784.035,74.33275,74.85565,66.537,64.51255,3.878655,2.21909
19/09/2015 03:57:00,59.0106,108.2095,1720.29,74.3324,74.8335,66.537,64.513,3.87585,2.22053
19/09/2015 03:58:00,59.0289,108.1815,1739.13,74.4365,74.91465,66.537,64.513,3.877695,2.210625
19/09/2015 03:59:00,59.1079,108.18,1743.245,74.50565,74.9874,66.537,64.513,3.879225,2.21314
19/09/2015 04:00:00,59.112,108.199,1730.955,74.5318,75.01855,66.537,64.5358,3.877875,2.21596
19/09/2015 04:01:00,59.112,108.181,1772.575,74.495,74.92405,66.537,64.5712,3.87989,2.260465
19/09/2015 04:02:00,59.036,108.2465,1779.74,74.6222,75.10995,66.537,64.668,3.87848,2.27268
19/09/2015 04:03:00,59.0244,108.193,1774.87,74.6233,75.15325,66.55315,64.6654,3.8803,2.28194
19/09/2015 04:04:00,59.1076,108.1995,1799.68,74.66005,75.15215,66.53785,64.71915,3.87964,2.284965
19/09/2015 04:05:00,59.112,108.219,1732.885,74.776,75.2622,66.55125,64.72865,3.88169,2.28472
19/09/2015 04:06:00,59.1481,108.1535,1748.49,74.7801,75.2338,66.5463,64.729,3.87895,2.277575
19/09/2015 04:07:00,59.22125,108.131,1777.81,74.8047,75.27,66.57355,64.7366,3.877185,2.284135
19/09/2015 04:08:00,59.225,108.1015,1807.8,74.88105,75.367,66.56264,64.82915,3.877765,2.280795
19/09/2015 04:09:00,59.23925,108.005,1832.765,74.84035,75.31595,66.5468,64.8492,3.877705,2.26331
19/09/2015 04:10:00,59.26375,108.057,1833.145,74.8532,75.3586,66.56595,64.8576,3.87751,2.22497
19/09/2015 04:11:00,59.2346,108.2405,1853.24,74.84735,75.3648,66.54705,64.896,3.878545,2.22053
19/09/2015 04:12:00,59.26055,108.2595,1844.99,74.8774,75.3992,66.5536,64.95975,3.879075,2.23427
19/09/2015 04:13:00,59.31045,108.0035,1844.975,74.9474,75.46655,66.5806,64.963,3.878245,2.2274
19/09/2015 04:14:00,59.32915,108.028,1800.92,74.84554,75.1907,66.563,64.963,3.878675,2.20686
19/09/2015 04:15:00,59.368,108.049,1493.745,74.6709,75.00025,66.581,64.963,3.87395,2.213685
19/09/2015 04:16:00,59.4688,107.955,270.972,74.5822,74.8694,66.6086,64.963,3.871895,2.22816
19/09/2015 04:17:00,59.55855,108.121,202.0735,74.47445,74.79365,66.6404,64.95445,3.87256,2.27279
19/09/2015 04:18:00,59.6162,107.7975,195.596,74.431,74.7292,66.6496,64.96255,3.87412,2.286595
19/09/2015 04:19:00,59.6646,107.856,1699.7185,74.39861,74.7203,66.688,64.95445,3.87857,2.27485
19/09/2015 04:20:00,59.8247,108.0215,2150.825,74.4958,74.8093,66.7508,64.96255,3.8788,2.28807
19/09/2015 04:21:00,59.88905,108.068,1616.36,74.35565,74.68955,66.76255,64.9706,3.87823,2.280345
19/09/2015 04:22:00,59.8996,108.1555,1517.09,74.3803,74.79225,66.763,64.971,3.877345,2.273345
19/09/2015 04:23:00,59.9,108.1505,1482.24,74.3649,74.7068,66.76965,64.9919,3.877015,2.26768
19/09/2015 04:24:00,59.9076,108.112,1534.655,74.37445,74.6906,66.78616,65.0253,3.876525,2.26227
19/09/2015 04:25:00,59.9935,107.8345,1590.7,74.36455,74.7242,66.8174,65.065,3.87783,2.242715
19/09/2015 04:26:00,59.9429,107.592,1650.5,74.34119,74.7336,66.82945,65.06035,3.877995,2.22555
19/09/2015 04:27:00,59.9248,107.5705,1698.055,74.28015,74.6637,66.84235,65.07425,3.878285,2.209595
19/09/2015 04:28:00,59.9088,107.817,1664.11,74.19245,74.52415,66.8582,65.075,3.87754,2.218015
19/09/2015 04:29:00,59.946,107.602,1702.575,74.2564,74.59585,66.8172,65.075,3.87731,2.22781
19/09/2015 04:30:00,60.00975,107.6945,1710.02,74.2619,74.6437,66.8264,65.075,3.876445,2.22412
19/09/2015 04:31:00,59.94365,107.282,1676.1,74.2525,74.60705,66.81561,65.08925,3.87488,2.228935
19/09/2015 04:32:00,59.9248,107.108,1701.185,74.28239,74.64965,66.7732,65.08335,3.877745,2.23927
19/09/2015 04:33:00,59.9297,107.005,1734.615,74.1928,74.56935,66.7786,65.0982,3.878185,2.26944
19/09/2015 04:34:00,59.9015,107.3895,1740.195,74.2108,74.565,66.77045,65.1617,3.8782,2.283445
19/09/2015 04:35:00,59.9304,107.106,1807.66,74.19585,74.527,66.76335,65.1707,3.87687,2.298255
19/09/2015 04:36:00,59.9092,107.2135,1825.165,74.25675,74.5858,66.77061,65.18715,3.87661,2.292255
19/09/2015 04:37:00,59.9004,107.1535,1780.775,74.3056,74.65645,66.7634,65.188,3.878025,2.29076
19/09/2015 04:38:00,59.9285,107.2545,1789.705,74.23676,74.59255,66.763,65.188,3.878955,2.286995
19/09/2015 04:39:00,59.9775,107.431,1821.175,74.22825,74.5434,66.763,65.19465,3.8771,2.29725
19/09/2015 04:40:00,59.98,107.25,1836.385,74.2128,74.5828,66.763,65.18835,3.87966,2.27215
19/09/2015 04:41:00,60.018,107.639,1855.245,74.2671,74.6116,66.763,65.188,3.879135,2.244485
19/09/2015 04:42:00,60.09695,107.85,1866.84,74.2909,74.6054,66.763,65.2013,3.878815,2.241105
19/09/2015 04:43:00,60.1238,108.0215,1873.86,74.24925,74.59265,66.75445,65.2039,3.8788,2.250215
19/09/2015 04:44:00,60.125,107.992,1883.7,74.22895,74.61195,66.76255,65.24485,3.87728,2.24785
19/09/2015 04:45:00,60.201,107.971,1840.88,74.266,74.6643,66.74115,65.26695,3.87796,2.250835
19/09/2015 04:46:00,60.24965,107.818,1807.345,74.17775,74.5245,66.7457,65.2756,3.876955,2.248435
19/09/2015 04:47:00,60.3147,107.734,1796.865,74.21765,74.555,66.76215,65.2988,3.877945,2.26901
19/09/2015 04:48:00,60.3408,108.1005,1803.81,74.2884,74.60545,66.73925,65.3,3.87762,2.297935
19/09/2015 04:49:00,60.3496,108.044,1749.29,74.1362,74.45315,66.738,65.3,3.87228,2.293985
19/09/2015 04:50:00,60.426,108.0115,1766.255,74.18501,74.4982,66.7399,65.34275,3.87219,2.30586
19/09/2015 04:51:00,60.46135,108.105,1766.445,74.1519,74.4953,66.71529,65.34025,3.868875,2.30555
19/09/2015 04:52:00,60.463,108.186,1732.77,74.07875,74.41615,66.7216,65.36565,3.87174,2.30189
19/09/2015 04:53:00,60.4706,108.2565,1747.91,74.18995,74.51935,66.7182,65.40975,3.87589,2.299705
19/09/2015 04:54:00,60.4843,108.1365,1694.65,74.1808,74.5022,66.6838,65.412,3.87743,2.292095
19/09/2015 04:55:00,60.4717,108.073,1737.685,74.17905,74.4782,66.682,65.412,3.87598,2.3107
19/09/2015 04:56:00,60.4862,107.785,1747.225,74.21795,74.51595,66.66585,65.412,3.87571,2.28871
19/09/2015 04:57:00,60.4927,107.846,1759.475,74.23235,74.52465,66.68875,65.412,3.877125,2.27667
19/09/2015 04:58:00,60.5177,107.451,1792.59,74.15131,74.4566,66.6596,65.412,3.87872,2.265365
19/09/2015 04:59:00,60.5418,106.917,1843.035,74.0862,74.41405,66.6504,65.412,3.876615,2.2705
19/09/2015 05:00:00,60.5734,107.308,1806.46,74.121,74.4044,66.6576,65.412,3.87707,2.261775
19/09/2015 05:01:00,60.575,107.1115,1847.53,74.1306,74.4477,66.6504,65.412,3.87501,2.2632
19/09/2015 05:02:00,60.632,106.9575,1834.98,74.1139,74.42245,66.65,65.412,3.873095,2.25798
19/09/2015 05:03:00,60.79175,107.159,1849.685,74.0617,74.37445,66.65,65.412,3.87376,2.289905
19/09/2015 05:04:00,60.90047458,107.2086441,1811.566102,74.03582,74.36040678,66.65,65.412,3.875152542,2.305511864
19/09/2015 05:05:00,60.88273333,106.6783333,1818.803333,74.07366,74.41896667,66.65,65.4207,3.875103333,2.304356667
19/09/2015 05:06:00,60.90326667,107.182,1849.163333,74.03634,74.35043333,66.65,65.4123,3.874036667,2.311163333
19/09/2015 05:07:00,60.91173333,107.0163333,1841.5,74.04466,74.3596,66.65,65.412,3.8769,2.311593333
19/09/2015 05:08:00,60.912,107.2516667,1881.8,74.01987,74.34066667,66.63454,65.412,3.876033333,2.303963333
19/09/2015 05:09:00,60.912,107.3856667,1859.903333,74.00353,74.30133333,66.64947,65.4207,3.87426,2.31501
19/09/2015 05:10:00,60.912,107.3126667,1901.633333,73.97883,74.3232,66.61134,65.4123,3.874006667,2.300803333
19/09/2015 05:11:00,60.912,107.5226667,1877.29,74.00217,74.33173333,66.60226,65.412,3.874676667,2.270043333
19/09/2015 05:12:00,60.912,107.6556667,1852.04,73.9798,74.33683333,66.59717,65.412,3.874893333,2.26204
19/09/2015 05:13:00,60.94196667,107.805,1871.886667,74.0138,74.3167,66.56316,65.412,3.87577,2.266923333
19/09/2015 05:14:00,61.02226667,107.839,1879.656667,73.97247,74.30053333,66.55234,65.412,3.87435,2.26565
19/09/2015 05:15:00,61.025,107.695,1879.803333,73.99226,74.3145,66.5462,65.412,3.87546,2.269563333
19/09/2015 05:16:00,61.06173333,107.6706667,1845.386667,73.94756,74.26956667,66.5373,65.412,3.875886667,2.266896667
19/09/2015 05:17:00,61.1355,107.6603333,1890.793333,73.9228,74.2477,66.537,65.412,3.876286667,2.27608
19/09/2015 05:18:00,61.1293,107.457,1814.97,73.8959,74.2209,66.537,65.412,3.875623333,2.300276667
19/09/2015 05:19:00,61.1377,107.624,1936.13,73.93657,74.25866667,66.537,65.39073333,3.87415,2.320723333
19/09/2015 05:20:00,61.17666667,107.6493333,2095.066667,73.93027,74.25516667,66.53024,65.38806667,3.87671,2.327103333
19/09/2015 05:21:00,61.24083333,107.447,2085.996667,73.91067,74.24436667,66.53677,65.388,3.87651,2.33571
19/09/2015 05:22:00,61.2575,107.585,1973.56,73.852,74.18986667,66.50124,65.37543333,3.87128,2.34586
19/09/2015 05:23:00,61.3508,107.9476667,1739.73,73.86449,74.188,66.46616,65.35663333,3.870133333,2.35896
19/09/2015 05:24:00,61.36173333,107.6603333,1138.653333,73.88144,74.20346667,66.43407,65.35213333,3.867876667,2.346446667
19/09/2015 05:25:00,61.38616667,107.6983333,1343.53,73.85107,74.16436667,66.42527,65.32493333,3.867316667,2.35702
19/09/2015 05:26:00,61.44113333,107.4776667,1570.153333,73.8355,74.1427,66.425,65.324,3.871553333,2.342996667
19/09/2015 05:27:00,61.48843333,107.0833333,1591.813333,73.7567,74.07723333,66.425,65.3153,3.871506667,2.284113333
19/09/2015 05:28:00,61.59246667,106.7993333,1555.276667,73.74627,74.0895,66.425,65.3005,3.871403333,2.26557
19/09/2015 05:29:00,61.63853333,106.6643333,1159.116667,73.75954,74.1219,66.39407,65.3,3.873623333,2.269833333
19/09/2015 05:30:00,61.75213333,106.4473333,1488.956667,73.80833,74.13846667,66.35143,65.3,3.876116667,2.281696667
19/09/2015 05:31:00,61.94256667,106.7686667,1139.073333,73.75393,74.07036667,66.31424,65.3,3.87475,2.281616667
19/09/2015 05:32:00,62.0273,106.809,1423.753333,73.72203,74.0129,66.313,65.28453333,3.87354,2.280536667
19/09/2015 05:33:00,62.0532,106.6166667,1131.24,73.64367,73.9646,66.313,65.25596667,3.8735,2.287943333
19/09/2015 05:34:00,62.10813333,107.7506667,1436.996667,73.68353,73.992,66.313,65.2057,3.872533333,2.321163333
19/09/2015 05:35:00,62.1419,107.471,801.809,73.70434,74.01813333,66.3043,65.1953,3.871823333,2.326746667
19/09/2015 05:36:00,62.1575,106.88,201.3473333,73.6586,73.97936667,66.27597,65.18823333,3.872766667,2.305826667
19/09/2015 05:37:00,62.216,106.5603333,181.236,73.61929,73.90066667,66.27983,65.188,3.874153333,2.31467
19/09/2015 05:38:00,62.23733333,106.7143333,181.2783333,73.64023,73.92893333,66.26067,65.188,3.870526667,2.313163333
19/09/2015 05:39:00,62.26216667,107.126,675.9813333,73.62553,73.93966667,66.2252,65.20346667,3.872913333,2.317933333
19/09/2015 05:40:00,62.263,107.3043333,1402.051333,73.625,73.93033333,66.21627,65.21173333,3.87503,2.31868
19/09/2015 05:41:00,62.27073333,107.1166667,1419.443333,73.58633,73.91453333,66.24403,65.28256667,3.872683333,2.30942
19/09/2015 05:42:00,62.26326667,106.675,1440.273333,73.57339,73.89563333,66.20924,65.28403333,3.871826667,2.29054
19/09/2015 05:43:00,62.25526667,107.0176667,1413.74,73.6078,73.90563333,66.20026,65.27046667,3.870446667,2.285936667
19/09/2015 05:44:00,62.25403333,107.03,1283.556667,73.61673,73.88763333,66.2,65.2526,3.8704,2.274296667
19/09/2015 05:45:00,62.18246667,106.7496667,888.2863333,73.54546,73.85896667,66.2,65.22106667,3.871656667,2.280376667
19/09/2015 05:46:00,62.15873333,106.7593333,870.054,73.59134,73.88893333,66.2,65.2026,3.870636667,2.269676667
19/09/2015 05:47:00,62.158,106.5473333,852.7606667,73.5147,73.8146,66.19227,65.18846667,3.870213333,2.273263333
19/09/2015 05:48:00,62.15026667,106.1243333,852.9433333,73.51297,73.841,66.1688,65.20346667,3.872036667,2.26557
19/09/2015 05:49:00,62.14226667,106.5836667,861.67,73.5043,73.81106667,66.16317,65.18853333,3.871133333,2.29981
19/09/2015 05:50:00,62.12653333,107.0543333,849.007,73.4982,73.78293333,66.12917,65.188,3.870713333,2.320043333
19/09/2015 05:51:00,62.1202,107.0893333,878.14,73.5038,73.80133333,66.128,65.188,3.87331,2.320893333
19/09/2015 05:52:00,62.149,107.3703333,876.8786667,73.504,73.82616667,66.10383,65.17156667,3.870693333,2.314616667
19/09/2015 05:53:00,62.15,107.5733333,906.5056667,73.47597,73.7719,66.09624,65.14006667,3.868183333,2.319523333
19/09/2015 05:54:00,62.11906667,107.5606667,906.1476667,73.4489,73.7468,66.08826,65.14286667,3.871,2.31158
19/09/2015 05:55:00,62.14893333,106.4096667,947.9566667,73.4886,73.7808,66.088,65.09273333,3.87168,2.318163333
19/09/2015 05:56:00,62.20123333,106.2056667,945.8716667,73.41073,73.7153,66.088,65.12966667,3.870346667,2.33058
19/09/2015 05:57:00,62.2059,106.142,1007.085,73.42347,73.713,66.088,65.16386667,3.86653,2.320366667
19/09/2015 05:58:00,62.1596,105.7436667,1010.65,73.3863,73.7072,66.088,65.17853333,3.86611,2.31362
19/09/2015 05:59:00,62.158,105.6623333,1004.61,73.36856,73.67413333,66.088,65.1877,3.86639,2.30847
19/09/2015 06:00:00,62.15026667,105.5536667,1014.936667,73.2897,73.61983333,66.088,65.19573333,3.866206667,2.30424
19/09/2015 06:01:00,62.14323333,105.4436667,1014.816667,73.3015,73.6325,66.088,65.196,3.868906667,2.300716667
19/09/2015 06:02:00,62.07243333,105.672,1041.383333,73.34261,73.6562,66.09476,65.2163,3.870933333,2.289676667
19/09/2015 06:03:00,62.07773333,105.6413333,1041.333333,73.344,73.65506667,66.08823,65.23536667,3.869163333,2.30148
19/09/2015 06:04:00,62.0751,105.466,1024.673333,73.31113,73.6028,66.09573,65.27466667,3.87084,2.304123333
19/09/2015 06:05:00,62.03826667,107.055,1056,73.29646,73.5778,66.08826,65.2847,3.871866667,2.324596667
19/09/2015 06:06:00,62.037,107.4676667,1048.11,73.2873,73.5654,66.088,65.19896667,3.871416667,2.334483333
19/09/2015 06:07:00,62.037,107.3543333,1024.986667,73.27154,73.5534,66.09573,65.2163,3.869563333,2.33596
19/09/2015 06:08:00,62.037,107.5626667,960.342,73.28647,73.57233333,66.08826,65.1967,3.8695,2.325076667
19/09/2015 06:09:00,62.095,107.6086667,923.5236667,73.26573,73.52273333,66.088,65.18826667,3.868533333,2.335623333
19/09/2015 06:10:00,62.12503333,107.523,917.7576667,73.2244,73.51326667,66.08027,65.188,3.867823333,2.333776667
19/09/2015 06:11:00,62.1492,107.404,921.6793333,73.21526,73.4985,66.05583,65.188,3.868476667,2.33515
19/09/2015 06:12:00,62.15,107.3516667,891.08,73.16183,73.4574,66.04726,65.188,3.86966,2.329496667
19/09/2015 06:13:00,62.22733333,107.2533333,904.9646667,73.15903,73.46373333,65.99866,65.1735,3.871053333,2.315186667
19/09/2015 06:14:00,62.2619,106.5153333,907.4713333,73.15997,73.45336667,65.98347,65.1556,3.87081,2.28396
19/09/2015 06:15:00,62.2485,106.2483333,911.7353333,73.15903,73.4559,65.97527,65.0999,3.872346667,2.282416667
19/09/2015 06:16:00,62.2074,106.4333333,913.0013333,73.16673,73.4821,65.975,65.07576667,3.871723333,2.265386667
19/09/2015 06:17:00,62.18086667,107.1456667,929.0866667,73.16024,73.4337,65.975,65.075,3.870733333,2.279396667
19/09/2015 06:18:00,62.15873333,107.5276667,871.4853333,73.11263,73.40106667,65.975,65.08273333,3.869153333,2.261823333
19/09/2015 06:19:00,62.15026667,107.7526667,752.755,73.10326,73.40773333,65.946,65.07526667,3.87026,2.260813333
19/09/2015 06:20:00,62.14323333,107.6343333,753.0606667,73.0711,73.39253333,65.91987,65.075,3.87146,2.272883333
19/09/2015 06:21:00,62.07243333,107.9586667,867.8276667,73.06324,73.38426667,65.91513,65.06823333,3.87092,2.311773333
19/09/2015 06:22:00,62.07773333,108.202,809.1303333,73.06976,73.37046667,65.86377,65.07476667,3.87235,2.318513333
19/09/2015 06:23:00,62.0606,108.268,747.7423333,73.06324,73.36806667,65.8707,65.05373333,3.87095,2.333103333
19/09/2015 06:24:00,62.10833333,107.9123333,761.8046667,73.063,73.36993333,65.8623,65.04333333,3.87293,2.316586667
19/09/2015 06:25:00,62.1419,106.1696667,741.7313333,73.05527,73.29846667,65.862,65.07393333,3.870196667,2.33166
19/09/2015 06:26:00,62.12656667,106.1873333,734.5336667,72.99216,73.2873,65.862,65.05373333,3.871163333,2.330073333
19/09/2015 06:27:00,62.1028,106.6926667,745.1463333,73.02094,73.287,65.8475,65.07426667,3.873713333,2.331933333
19/09/2015 06:28:00,62.03916667,106.6713333,738.966,73.0104,73.287,65.85376,65.04406667,3.871576667,2.3291
19/09/2015 06:29:00,62.037,106.641,752.7276667,72.952,73.287,65.85497,65.05943333,3.870243333,2.312566667
19/09/2015 06:30:00,62.037,106.0116667,731.4213333,72.95,73.258,65.8231,65.03583333,3.86643,2.310936667
19/09/2015 06:31:00,62.037,105.6613333,737.311,72.95,73.27826667,65.7988,65.0089,3.868426667,2.31264
19/09/2015 06:32:00,62.037,105.8626667,717.211,72.95,73.24806667,65.80186,65.0341,3.869273333,2.313763333
19/09/2015 06:33:00,62.09983333,105.841,710.9516667,72.95,73.2499,65.75173,65.02726667,3.869783333,2.301233333
19/09/2015 06:34:00,62.1339,105.7723333,730.1803333,72.94227,73.23163333,65.75774,65.0154,3.87154,2.29616
19/09/2015 06:35:00,62.1263,105.3543333,728.5203333,72.9188,73.17686667,65.75703,64.98793333,3.87421,2.2989
19/09/2015 06:36:00,62.1492,105.4366667,725.0373333,72.94217,73.21366667,65.75024,64.97153333,3.871593333,2.307023333
19/09/2015 06:37:00,62.13453333,105.8653333,715.7946667,72.9343,73.1918,65.75,64.96326667,3.87266,2.331853333
19/09/2015 06:38:00,62.0644,105.8896667,713.131,72.90597,73.17553333,65.75,64.97073333,3.870283333,2.33183
19/09/2015 06:39:00,62.04556667,106.035,714.0166667,72.84797,73.175,65.74226,64.96326667,3.871746667,2.33093
19/09/2015 06:40:00,62.0537,105.692,705.7753333,72.85373,73.175,65.72846,64.963,3.87122,2.3193
19/09/2015 06:41:00,62.13906667,105.6316667,695.8813333,72.85303,73.1605,65.74153,64.963,3.873906667,2.32035
19/09/2015 06:42:00,62.22996667,105.6493333,686.618,72.8385,73.09716667,65.71107,64.963,3.87255,2.322816667
19/09/2015 06:43:00,62.262,105.4663333,689.761,72.838,73.07083333,65.69067,64.963,3.873466667,2.320966667
19/09/2015 06:44:00,62.34226667,105.228,708.1403333,72.83027,73.09416667,65.64747,64.963,3.873596667,2.315003333
19/09/2015 06:45:00,62.374,105.104,705.1836667,72.82903,73.08726667,65.64503,64.95526667,3.87389,2.308613333
19/09/2015 06:46:00,62.36726667,105.0613333,696.2826667,72.8377,73.08506667,65.63824,64.96273333,3.87274,2.28607
19/09/2015 06:47:00,62.36023333,105.089,701.5866667,72.82156,73.06373333,65.638,64.92626667,3.874826667,2.28733
19/09/2015 06:48:00,62.38223333,105.1866667,701.1903333,72.75914,73.063,65.638,64.92983333,3.870646667,2.27087
19/09/2015 06:49:00,62.48353333,105.1996667,695.3023333,72.74734,73.05526667,65.6293,64.93773333,3.869146667,2.274263333
19/09/2015 06:50:00,62.49473333,105.2773333,706.7096667,72.73347,73.06273333,65.629,64.93993333,3.871323333,2.28223
19/09/2015 06:51:00,62.48726667,105.425,695.6356667,72.72527,73.05526667,65.62997,64.8994,3.86705,2.278923333
19/09/2015 06:52:00,62.487,105.2076667,699.0196667,72.73177,73.05403333,65.5981,64.90573333,3.871733333,2.28315
19/09/2015 06:53:00,62.487,105.6156667,711.8423333,72.72523,73.01533333,65.59313,64.87313333,3.872866667,2.310366667
19/09/2015 06:54:00,62.45606667,105.427,724.344,72.725,73.03913333,65.5814,64.89713333,3.8729,2.32725
19/09/2015 06:55:00,62.39216667,105.5553333,706.1613333,72.71727,73.00713333,65.55007,64.85836667,3.871546667,2.35216
19/09/2015 06:56:00,62.3755,105.56,680.0483333,72.70927,72.9596,65.53353,64.85796667,3.871016667,2.352033333
19/09/2015 06:57:00,62.33633333,105.6276667,676.676,72.70224,72.958,65.52527,64.85026667,3.87129,2.352483333
19/09/2015 06:58:00,62.3089,105.6783333,685.2223333,72.66237,72.95026667,65.54047,64.85676667,3.872363333,2.355593333
19/09/2015 06:59:00,62.34956667,105.4673333,705.9456667,72.6378,72.95,65.52554,64.85023333,3.872786667,2.354346667
19/09/2015 07:00:00,62.3742,105.228,715.4176667,72.63507,72.95,65.525,64.85,3.871253333,2.353043333
19/09/2015 07:01:00,62.375,105.2296667,719.635,72.61276,72.95,65.51823,64.85,3.871103333,2.350776667
19/09/2015 07:02:00,62.375,105.143,704.197,72.61974,72.94323333,65.5093,64.85,3.866653333,2.339003333
19/09/2015 07:03:00,62.375,105.1013333,690.059,72.62097,72.94203333,65.4858,64.85,3.86679,2.324776667
19/09/2015 07:04:00,62.375,105.0226667,700.349,72.6123,72.942,65.48017,64.8355,3.867476667,2.333386667
19/09/2015 07:05:00,62.375,104.7203333,702.025,72.612,72.90623333,65.4539,64.84176667,3.869723333,2.31282
19/09/2015 07:06:00,62.38176667,104.7196667,726.2366667,72.612,72.89436667,65.4298,64.842,3.871636667,2.29441
19/09/2015 07:07:00,62.40616667,104.546,724.0056667,72.612,72.86886667,65.4348,64.842,3.871506667,2.297666667
19/09/2015 07:08:00,62.41956667,104.6463333,719.202,72.60524,72.839,65.4292,64.83426667,3.87208,2.304276667
19/09/2015 07:09:00,62.48476667,104.9013333,731.365,72.58083,72.838,65.41257,64.80596667,3.872293333,2.332823333
19/09/2015 07:10:00,62.487,105.1033333,712.8433333,72.61093,72.8525,65.412,64.8021,3.872686667,2.355646667
19/09/2015 07:11:00,62.50923333,105.081,707.9366667,72.612,72.8385,65.412,64.79426667,3.87125,2.34074
19/09/2015 07:12:00,62.53513333,105.196,703.8653333,72.58107,72.85346667,65.412,64.77563333,3.873616667,2.347546667
19/09/2015 07:13:00,62.5824,105.2193333,709.9843333,72.55293,72.83853333,65.412,64.79336667,3.87399,2.346446667
19/09/2015 07:14:00,62.57046667,105.1523333,713.8733333,72.55587,72.838,65.39654,64.7824,3.873323333,2.34147
19/09/2015 07:15:00,62.6222,105.1113333,719.771,72.51733,72.838,65.39697,64.78586667,3.87069,2.34188
19/09/2015 07:16:00,62.75353333,105.0423333,717.592,72.54403,72.838,65.38056,64.7628,3.87205,2.337936667
19/09/2015 07:17:00,62.8305,104.9916667,695.267,72.51697,72.838,65.36453,64.74556667,3.87036,2.340313333
19/09/2015 07:18:00,62.86393333,104.9126667,694.529,72.50053,72.83026667,65.34563,64.7537,3.870203333,2.333343333
19/09/2015 07:19:00,62.89206667,104.8036667,713.119,72.5,72.7981,65.34016,64.74626667,3.871746667,2.311446667
19/09/2015 07:20:00,62.85046667,104.365,703.6196667,72.50774,72.82793333,65.31583,64.74503333,3.870543333,2.292816667
19/09/2015 07:21:00,62.91086667,104.4176667,699.0456667,72.50027,72.79323333,65.30051,64.73726667,3.8705,2.292973333
19/09/2015 07:22:00,63.01643333,104.6036667,696.899,72.48454,72.80456667,65.3,64.737,3.86992,2.29706
19/09/2015 07:23:00,63.0258,104.059,695.5636667,72.49173,72.77793333,65.3,64.737,3.871543333,2.293043333
19/09/2015 07:24:00,63.04146667,103.9723333,689.5846667,72.48524,72.7886,65.3,64.737,3.87073,2.3074
19/09/2015 07:25:00,63.05746667,103.68,709.245,72.4995,72.75806667,65.3,64.737,3.86954,2.306546667
19/09/2015 07:26:00,63.1508,104.134,712.8976667,72.49226,72.74056667,65.3,64.737,3.868436667,2.332406667
19/09/2015 07:27:00,63.2497,104.2756667,704.8316667,72.48524,72.74096667,65.3,64.737,3.871106667,2.330883333
19/09/2015 07:28:00,63.27426667,103.903,694.1873333,72.46083,72.73326667,65.29227,64.737,3.871973333,2.33515
19/09/2015 07:29:00,63.275,103.6193333,701.979,72.47739,72.72526667,65.28426,64.737,3.870743333,2.332496667
19/09/2015 07:30:00,63.36973333,103.6293333,712.5646667,72.42193,72.725,65.284,64.737,3.8707,2.33907
19/09/2015 07:31:00,63.3875,103.5816667,695.9356667,72.4664,72.725,65.27724,64.737,3.870023333,2.332243333
19/09/2015 07:32:00,63.388,103.6766667,695.2823333,72.41193,72.725,65.25283,64.72926667,3.86942,2.33838
19/09/2015 07:33:00,63.3793,103.6703333,699.8136667,72.41193,72.725,65.252,64.73673333,3.870946667,2.330866667
19/09/2015 07:34:00,63.3877,103.467,724.359,72.40427,72.725,65.2114,64.737,3.871386667,2.33524
19/09/2015 07:35:00,63.40926667,103.4213333,719.2356667,72.40981,72.71726667,65.21193,64.72153333,3.87169,2.320803333
19/09/2015 07:36:00,63.38873333,103.2073333,690.9096667,72.39647,72.72473333,65.19556,64.7297,3.866576667,2.325326667
19/09/2015 07:37:00,63.388,102.5716667,685.8703333,72.40276,72.725,65.18824,64.71356667,3.86698,2.318056667
19/09/2015 07:38:00,63.388,102.4436667,708.35,72.39624,72.71726667,65.188,64.70043333,3.868546667,2.323793333
19/09/2015 07:39:00,63.388,102.3433333,709.3426667,72.38827,72.717,65.188,64.71256667,3.8686,2.326416667
19/09/2015 07:40:00,63.388,102.166,706.0246667,72.39476,72.717,65.188,64.67433333,3.87063,2.316833333
19/09/2015 07:41:00,63.388,102.1503333,697.79,72.38824,72.6938,65.188,64.69136667,3.870506667,2.316596667
19/09/2015 07:42:00,63.41893333,102.121,717.1236667,72.388,72.70943333,65.188,64.6659,3.870983333,2.324913333
19/09/2015 07:43:00,63.49733333,102.9126667,724.6246667,72.388,72.69356667,65.188,64.665,3.870903333,2.351686667
19/09/2015 07:44:00,63.5,103.288,712.7863333,72.388,72.6698,65.188,64.64083333,3.873896667,2.362266667
19/09/2015 07:45:00,63.51546667,103.4353333,695.086,72.388,72.67963333,65.17156,64.64096667,3.87081,2.365886667
19/09/2015 07:46:00,63.51503333,103.527,688.4193333,72.388,72.70803333,65.14007,64.6468,3.87273,2.368126667
19/09/2015 07:47:00,63.53143333,103.3656667,680.5056667,72.388,72.71673333,65.14964,64.64893333,3.871736667,2.352443333
19/09/2015 07:48:00,63.59386667,103.1763333,669.0073333,72.388,72.68123333,65.11617,64.64126667,3.871313333,2.34668
19/09/2015 07:49:00,63.59696667,103.257,683.7193333,72.388,72.63843333,65.115,64.6323,3.870623333,2.348433333
19/09/2015 07:50:00,63.6115,103.173,696.3813333,72.388,72.65633333,65.08407,64.63296667,3.86944,2.354783333
19/09/2015 07:51:00,63.61973333,103.141,731.165,72.388,72.62993333,65.083,64.633,3.871526667,2.343593333
19/09/2015 07:52:00,63.68283333,102.908,767.2273333,72.3793,72.63673333,65.07526,64.62526667,3.87044,2.350353333
19/09/2015 07:53:00,63.6386,102.4746667,777.5843333,72.3877,72.61283333,65.075,64.63273333,3.872623333,2.337356667
19/09/2015 07:54:00,63.61283333,102.373,613.1413333,72.37157,72.6207,65.075,64.62526667,3.873183333,2.345116667
19/09/2015 07:55:00,63.59653333,102.5343333,828.3336667,72.36327,72.6123,65.075,64.63176667,3.87262,2.32539
19/09/2015 07:56:00,63.56506667,102.4626667,726.388,72.38717,72.63423333,65.075,64.62523333,3.871053333,2.32789
19/09/2015 07:57:00,63.50213333,102.46,722.0976667,72.388,72.722,65.075,64.625,3.871,2.325196667
19/09/2015 07:58:00,63.42266667,102.402,742.3703333,72.4112,72.77623333,65.075,64.625,3.87158,2.33554
19/09/2015 07:59:00,63.38906667,102.2066667,764.5976667,72.49707,72.84373333,65.075,64.625,3.868893333,2.333096667
19/09/2015 08:00:00,63.47306667,103.0796667,748.085,72.56187,72.94653333,65.075,64.625,3.868413333,2.355716667
19/09/2015 08:01:00,63.53013333,103.9896667,757.35,72.6104,73.04473333,65.05953,64.625,3.87014,2.37535
19/09/2015 08:02:00,63.55133333,103.8943333,740.7926667,72.68256,73.07796667,65.059,64.625,3.869136667,2.366526667
19/09/2015 08:03:00,63.5636,103.107,723.2836667,72.72366,73.1718,65.04546,64.625,3.870936667,2.35112
19/09/2015 08:04:00,63.5408,103.399,728.703,72.77623,73.2475,65.0276,64.61726667,3.87013,2.36162
19/09/2015 08:05:00,63.67533333,103.2746667,739.6206667,72.836,73.3022,65.03474,64.62473333,3.869326667,2.356296667
19/09/2015 08:06:00,63.7235,103.5116667,744.1176667,72.86893,73.3678,65.03017,64.625,3.87017,2.361996667
19/09/2015 08:07:00,63.725,103.3363333,739.6296667,72.95507,73.4222,64.98843,64.61726667,3.871166667,2.362393333
19/09/2015 08:08:00,63.725,103.185,724.8153333,72.97346,73.47813333,64.98507,64.61023333,3.870523333,2.362786667
19/09/2015 08:09:00,63.6786,102.9866667,728.5246667,73.06004,73.57666667,64.96373,64.60903333,3.868276667,2.36425
19/09/2015 08:10:00,63.7234,102.4,732.9426667,73.063,73.61576667,64.97073,64.60126667,3.868393333,2.374933333
19/09/2015 08:11:00,63.82553333,102.554,716.9853333,73.0862,73.62473333,64.96326,64.5807,3.863663333,2.37124
19/09/2015 08:12:00,63.829,102.4246667,750.7273333,73.12083,73.625,64.97073,64.5771,3.864853333,2.35805
19/09/2015 08:13:00,63.8377,102.9806667,751.794,73.15776,73.6946,64.96326,64.5509,3.866253333,2.359823333
19/09/2015 08:14:00,63.89986667,102.71,741.727,73.16673,73.72213333,64.963,64.5529,3.869296667,2.34105
19/09/2015 08:15:00,63.8904,102.6806667,741.1673333,73.1815,73.73653333,64.963,64.54526667,3.86911,2.33634
19/09/2015 08:16:00,63.88613333,102.8056667,730.1013333,73.1907,73.737,64.963,64.54306667,3.869873333,2.343836667
19/09/2015 08:17:00,63.8628,102.81,720.3143333,73.22193,73.75923333,64.963,64.52173333,3.86787,2.33859
19/09/2015 08:18:00,63.9113,102.7906667,717.6313333,73.28487,73.847,64.963,64.53646667,3.870313333,2.335886667
19/09/2015 08:19:00,63.9797,102.674,724.9353333,73.27927,73.81906667,64.94077,64.5428,3.870593333,2.333963333
19/09/2015 08:20:00,64.03613333,102.8053333,731.773,73.29446,73.8557,64.93807,64.5372,3.869826667,2.34144
19/09/2015 08:21:00,63.96066667,102.7713333,722.5556667,73.28727,73.87343333,64.94573,64.5283,3.86806,2.34112
19/09/2015 08:22:00,63.95026667,102.7216667,725.9806667,73.287,73.8508,64.9402,64.52896667,3.870803333,2.33733
19/09/2015 08:23:00,63.9355,102.6233333,751.5913333,73.26573,73.81906667,64.9226,64.529,3.869256667,2.3314
19/09/2015 08:24:00,63.8799,102.3976667,752.8083333,73.06104,73.42166667,64.90653,64.5203,3.867266667,2.33497
19/09/2015 08:25:00,63.88573333,102.564,756.3,72.9148,73.16053333,64.9176,64.51323333,3.86836,2.342156667
19/09/2015 08:26:00,63.8686,102.7246667,741.0016667,72.8114,73.08916667,64.89867,64.513,3.869656667,2.347426667
19/09/2015 08:27:00,63.8622,102.9523333,729.0246667,72.72777,73.0319,64.87287,64.50526667,3.870473333,2.35891
19/09/2015 08:28:00,63.8388,103.0276667,729.8093333,72.70277,72.96716667,64.87393,64.51273333,3.871273333,2.36858
19/09/2015 08:29:00,63.81576667,102.8753333,746.4283333,72.63143,72.9505,64.86626,64.513,3.871106667,2.37093
19/09/2015 08:30:00,63.7512,102.6863333,729.542,72.61256,72.92873333,64.8573,64.5043,3.871873333,2.369936667
19/09/2015 08:31:00,63.7258,102.361,734.4886667,72.612,72.87966667,64.85023,64.5127,3.87132,2.374443333
19/09/2015 08:32:00,63.725,102.2243333,748.4356667,72.612,72.84706667,64.85,64.513,3.86985,2.37228
19/09/2015 08:33:00,63.725,102.22,757.0976667,72.57333,72.83826667,64.85,64.513,3.869896667,2.372006667
19/09/2015 08:34:00,63.7105,101.959,763.8663333,72.5169,72.838,64.85,64.513,3.868836667,2.371613333
19/09/2015 08:35:00,63.64716667,101.8243333,758.2996667,72.53143,72.838,64.85,64.50526667,3.86793,2.373243333
19/09/2015 08:36:00,63.6131,102.4676667,739.308,72.50107,72.83026667,64.85,64.48856667,3.869253333,2.36634
19/09/2015 08:37:00,63.6265,103.679,737.9736667,72.5,72.82903333,64.85,64.47543333,3.86785,2.330526667
19/09/2015 08:38:00,63.62893333,103.5653333,738.7136667,72.5,72.80096667,64.85,64.4953,3.867316667,2.317216667
19/09/2015 08:39:00,63.60540678,103.6877966,732.7237288,72.5,72.81277966,64.85,64.48813559,3.868577966,2.316210169
19/09/2015 08:40:00,63.52535,103.513,737.281,72.48427,72.7422,64.85,64.45358333,3.86624,2.322493333
19/09/2015 08:41:00,63.5004,103.333,721.017,72.45254,72.72526667,64.84213,64.41661667,3.867085,2.340398333
19/09/2015 08:42:00,63.441,103.7528333,715.0071667,72.45495,72.74073333,64.8184,64.40813333,3.86946,2.349353333
19/09/2015 08:43:00,63.42033333,103.8976667,726.179,72.44418,72.72526667,64.8121,64.42963333,3.870483333,2.347435
19/09/2015 08:44:00,63.38853333,103.664,736.5573333,72.41843,72.725,64.8179,64.4241,3.868926667,2.340025
19/09/2015 08:45:00,63.388,104.0631667,721.1638333,72.3885,72.725,64.81013,64.42301667,3.865851667,2.356518333
19/09/2015 08:46:00,63.388,104.2273333,720.2411667,72.40373,72.725,64.78246,64.40038333,3.863243333,2.358865
19/09/2015 08:47:00,63.4588,104.6528333,709.3641667,72.4099,72.725,64.7702,64.40786667,3.861823333,2.356245
19/09/2015 08:48:00,63.49933333,104.6895,723.576,72.39624,72.70926667,64.77,64.42963333,3.862685,2.352463333
19/09/2015 08:49:00,63.5,104.4245,714.5668333,72.38813,72.71686667,64.76705,64.40836667,3.867321667,2.328898333
19/09/2015 08:50:00,63.50688333,104.1741667,716.0915,72.388,72.72486667,64.74635,64.41586667,3.870546667,2.327615
19/09/2015 08:51:00,63.56305,104.1798333,712.4325,72.388,72.70926667,64.74502,64.40026667,3.869616667,2.328583333
19/09/2015 08:52:00,63.6112,103.8948333,715.7526667,72.388,72.70998333,64.75385,64.40786667,3.870386667,2.339711667
19/09/2015 08:53:00,63.56086667,104.7455,718.1503333,72.388,72.70115,64.73728,64.40013333,3.871383333,2.353568333
19/09/2015 08:54:00,63.501,104.7403333,711.4148333,72.388,72.69313333,64.74487,64.4,3.870711667,2.359896667
19/09/2015 08:55:00,63.5,104.74,713.188,72.388,72.65071667,64.74599,64.4,3.86952,2.374848333
19/09/2015 08:56:00,63.5,104.3171667,717.5466667,72.388,72.68441667,64.73715,64.4,3.869795,2.34855
19/09/2015 08:57:00,63.5,104.4476667,730.4525,72.388,72.67221667,64.737,64.4,3.871963333,2.351541667
19/09/2015 08:58:00,63.559,104.4598333,737.4255,72.388,72.67691667,64.737,64.4,3.868853333,2.342356667
19/09/2015 08:59:00,63.57966667,104.2928333,718.2273333,72.37128,72.64553333,64.737,64.4,3.871651667,2.346821667
19/09/2015 09:00:00,63.52493333,104.3785,731.2733333,72.37297,72.61255,64.737,64.4,3.870913333,2.34985
19/09/2015 09:01:00,63.5004,103.8293333,735.0105,72.38775,72.66805,64.737,64.4,3.870408333,2.281165
19/09/2015 09:02:00,63.44493333,104.0363333,721.7261667,72.49813,72.7162,64.737,64.4,3.870301667,2.27764
19/09/2015 09:03:00,63.3968,103.7548333,712.5123333,72.58064,72.72486667,64.737,64.39213333,3.871381667,2.273961667
19/09/2015 09:04:00,63.39501667,103.5238333,741.4076667,72.65968,72.725,64.72913,64.39298333,3.872383333,2.27154
19/09/2015 09:05:00,63.42745,103.874,748.3506667,72.72393,72.725,64.73687,64.39988333,3.871416667,2.27268
19/09/2015 09:06:00,63.40341667,104.7551667,727.3183333,72.82137,72.725,64.737,64.4,3.870613333,2.260015
19/09/2015 09:07:00,63.38825,104.7995,713.3506667,72.86922,72.73286667,64.72225,64.4,3.868338333,2.262848333
19/09/2015 09:08:00,63.388,104.5935,708.6261667,72.91917,72.73201667,64.72888,64.39213333,3.870955,2.255033333
19/09/2015 09:09:00,63.388,104.5801667,705.5606667,72.95737,72.72511667,64.71326,64.39986667,3.87041,2.263946667
19/09/2015 09:10:00,63.30835,104.5308333,722.443,72.99734,72.725,64.71497,64.38525,3.870105,2.259183333
19/09/2015 09:11:00,63.27553333,104.4513333,751.581,73.05405,72.725,64.71303,64.38401667,3.871378333,2.23963
19/09/2015 09:12:00,63.20813333,104.3615,761.51,73.06287,72.725,64.67366,64.39973333,3.872285,2.238611667
19/09/2015 09:13:00,63.16275,104.7631667,769.0941667,73.0866,72.725,64.6848,64.3528,3.871218333,2.261315
19/09/2015 09:14:00,63.09906667,104.8191667,759.1506667,73.12928,72.725,64.65746,64.352,3.87002,2.25226
19/09/2015 09:15:00,63.06555,104.938,737.209,73.16638,72.725,64.657,64.3402,3.873933333,2.263703333
19/09/2015 09:16:00,63.16038333,104.9891667,738.0101667,73.17487,72.725,64.64717,64.3518,3.870361667,2.264195
19/09/2015 09:17:00,63.15511667,104.813,713.7023333,73.18975,72.73286667,64.63324,64.352,3.86853,2.256333333
19/09/2015 09:18:00,63.15401667,104.8985,706.9671667,73.22245,72.72513333,64.62513,64.3107,3.870565,2.263181667
19/09/2015 09:19:00,63.21791667,104.8901667,715.8083333,73.24955,72.725,64.625,64.3041,3.866961667,2.274805
19/09/2015 09:20:00,63.1777,104.89,737.7998333,73.28638,72.725,64.625,64.304,3.86395,2.274803333
19/09/2015 09:21:00,63.21043333,104.831,753.687,73.27913,72.73286667,64.63189,64.30203333,3.862621667,2.266048333
19/09/2015 09:22:00,63.16281667,104.83,741.2158333,73.28687,72.73201667,64.62511,64.32756667,3.862993333,2.261081667
19/09/2015 09:23:00,63.1325,104.6923333,747.6375,73.29585,72.72511667,64.625,64.32505,3.869293333,2.24979
19/09/2015 09:24:00,63.1615,104.631,759.1468333,73.28716,72.76138333,64.625,64.30435,3.870875,2.252255
19/09/2015 09:25:00,63.16986667,104.7676667,765.6038333,73.30175,72.74921667,64.625,64.31186667,3.871883333,2.2641
19/09/2015 09:26:00,63.22605,104.7995,756.3683333,73.3197,72.749,64.625,64.29528333,3.871408333,2.256531667
19/09/2015 09:27:00,63.15521667,103.7871667,724.6548333,73.32787,72.7549,64.625,64.30385,3.8714,2.257186667
19/09/2015 09:28:00,63.16186667,102.8555,723.6971667,73.33292,72.75696667,64.625,64.304,3.871596667,2.247858333
19/09/2015 09:29:00,63.162,102.5745,733.2086667,73.36742,72.757,64.61811,64.29515,3.87101,2.258025
19/09/2015 09:30:00,63.18658333,103.1206667,733.3503333,73.37783,72.76191667,64.62489,64.30385,3.871,2.253873333
19/09/2015 09:31:00,63.15553333,103.3168333,719.2981667,73.39176,72.78068333,64.625,64.29515,3.86923,2.260093333
19/09/2015 09:32:00,63.16188333,103.5756667,725.55,73.392,72.77706667,64.61811,64.28713333,3.868806667,2.256561667
19/09/2015 09:33:00,63.162,103.9635,737.0175,73.39987,72.77306667,64.60915,64.287,3.87057,2.25355
19/09/2015 09:34:00,63.162,104.0486667,747.5841667,73.4,72.78873333,64.61784,64.287,3.870501667,2.245338333
19/09/2015 09:35:00,63.162,104.3253333,746.8258333,73.39213,72.81456667,64.62489,64.29585,3.870598333,2.248838333
19/09/2015 09:36:00,63.22886667,104.3595,748.4226667,73.39298,72.78943333,64.59354,64.296,3.873845,2.252833333
19/09/2015 09:37:00,63.17985,104.065,712.5976667,73.39989,72.8126,64.58022,64.28715,3.871146667,2.256341667
19/09/2015 09:38:00,63.16228333,104.3156667,725.9533333,73.4,72.82283333,64.61638,64.287,3.86992,2.256596667
19/09/2015 09:39:00,63.11086667,104.615,735.5611667,73.4,72.8053,64.62487,64.29486667,3.870686667,2.25483
19/09/2015 09:40:00,63.08246667,104.5806667,734.6383333,73.4,72.81483333,64.58075,64.28713333,3.869815,2.252538333
19/09/2015 09:41:00,63.09478333,104.5898333,750.019,73.39311,72.8209,64.56918,64.287,3.87275,2.258203333
19/09/2015 09:42:00,63.05861667,104.5703333,748.9918333,73.39989,72.83771667,64.57982,64.287,3.872013333,2.249646667
19/09/2015 09:43:00,63.02653333,102.1903333,744.7416667,73.4,72.83013333,64.55345,64.287,3.871311667,2.245566667
19/09/2015 09:44:00,62.94635,101.9435,738.1406667,73.4,72.82901667,64.56087,64.287,3.869923333,2.268903333
19/09/2015 09:45:00,62.93811667,102.0088333,737.499,73.4,72.829,64.55805,64.287,3.872358333,2.292998333
19/09/2015 09:46:00,62.938,104.0946667,739.9975,73.38525,72.82998333,64.52948,64.287,3.873383333,2.293105
19/09/2015 09:47:00,63.01076667,104.602,760.1295,73.37615,72.83786667,64.529,64.28011667,3.871236667,2.300671667
19/09/2015 09:48:00,63.05723333,104.7476667,762.9381667,73.376,72.838,64.52015,64.27901667,3.875428333,2.293031667
19/09/2015 09:49:00,63.02751667,104.5041667,741.6515,73.37797,72.838,64.52099,64.28686667,3.875106667,2.273135
19/09/2015 09:50:00,62.97095,104.5688333,747.0031667,73.3839,72.838,64.51313,64.287,3.874805,2.272013333
19/09/2015 09:51:00,62.98573333,104.5011667,752.2723333,73.36826,72.838,64.52087,64.287,3.873325,2.265608333
19/09/2015 09:52:00,63.01156667,104.5393333,728.406,73.36997,72.838,64.51313,64.287,3.873988333,2.252421667
19/09/2015 09:53:00,63.05723333,104.7465,731.0483333,73.38377,72.82915,64.51988,64.287,3.871738333,2.257805
19/09/2015 09:54:00,63.02653333,104.573,720.9716667,73.34073,72.83785,64.51311,64.27126667,3.867078333,2.265963333
19/09/2015 09:55:00,62.98273333,104.5011667,714.2608333,73.34393,72.838,64.513,64.27985,3.865721667,2.245843333
19/09/2015 09:56:00,62.90628333,104.795,719.8533333,73.30466,72.838,64.513,64.28688333,3.867076667,2.246975
19/09/2015 09:57:00,62.905,104.7705,736.411,73.31679,72.82915,64.513,64.27126667,3.866411667,2.244738333
19/09/2015 09:58:00,62.92958333,104.7011667,739.2466667,73.29635,72.83785,64.513,64.2651,3.872398333,2.220706667
19/09/2015 09:59:00,62.93786667,103.8838333,752.2995,73.296,72.838,64.513,64.23943333,3.871811667,2.228166667
19/09/2015 10:00:00,62.94488333,102.6605,758.8133333,73.28716,72.838,64.513,64.27833333,3.872193333,2.210895
19/09/2015 10:01:00,62.93811667,102.3351667,753.6886667,73.287,72.838,64.513,64.27998333,3.8722,2.203716667
19/09/2015 10:02:00,62.92128333,103.1363333,755.6846667,73.287,72.838,64.513,64.25541667,3.874363333,2.20596
19/09/2015 10:03:00,62.8266,103.2385,751.1868333,73.287,72.79768333,64.513,64.26483333,3.873416667,2.20895
19/09/2015 10:04:00,62.7542,102.6893333,740.4801667,73.287,72.7262,64.513,64.25516667,3.873596667,2.203198333
19/09/2015 10:05:00,62.69695,102.7783333,730.1126667,73.287,72.70926667,64.513,64.26286667,3.871731667,2.205951667
19/09/2015 10:06:00,62.64585,102.78,741.8678333,73.287,72.6382,64.50415,64.2276,3.87111,2.205705
19/09/2015 10:07:00,62.60861667,102.9471667,735.8553333,73.287,72.61241667,64.51285,64.2388,3.873361667,2.209338333
19/09/2015 10:08:00,62.59226667,103.2253333,727.1163333,73.287,72.612,64.513,64.23113333,3.87281,2.211366667
19/09/2015 10:09:00,62.50546667,103.1513333,740.8153333,73.287,72.54906667,64.49825,64.19756667,3.871915,2.21022
19/09/2015 10:10:00,62.48728333,103.0615,741.463,73.287,72.52243333,64.47243,64.1911,3.871605,2.200661667
19/09/2015 10:11:00,62.48011667,103.2271667,731.0073333,73.27913,72.50036667,64.43266,64.17526667,3.87337,2.192338333
19/09/2015 10:12:00,62.43181667,103.6331667,728.5486667,73.279,72.5,64.47428,64.175,3.87104,2.201738333
19/09/2015 10:13:00,62.37593333,103.5121667,732.4728333,73.28687,72.4764,64.44845,64.175,3.872081667,2.206325
19/09/2015 10:14:00,62.33861667,103.2248333,741.0753333,73.287,72.48386667,64.4244,64.175,3.8721,2.206596667
19/09/2015 10:15:00,62.29571667,103.279,737.9848333,73.27913,72.41123333,64.42301,64.175,3.872296667,2.197258333
19/09/2015 10:16:00,62.26353333,103.3291667,747.4486667,73.26524,72.39623333,64.40038,64.175,3.87053,2.232106667
19/09/2015 10:17:00,62.263,104.3821667,752.9396667,73.23157,72.38813333,64.4,64.16713333,3.870303333,2.243811667
19/09/2015 10:18:00,62.263,104.4098333,754.4558333,73.20544,72.388,64.4,64.1434,3.87148,2.25462
19/09/2015 10:19:00,62.263,104.4493333,736.7013333,73.21483,72.37915,64.4,64.15971667,3.87091,2.23415
19/09/2015 10:20:00,62.27086667,104.096,723.7838333,73.19926,72.3436,64.4,64.13541667,3.873161667,2.238618333
19/09/2015 10:21:00,62.3418,103.6573333,718.8893333,73.1754,72.3312,64.4,64.1586,3.872905,2.259448333
19/09/2015 10:22:00,62.35283333,102.3028333,732.4291667,73.175,72.29953333,64.4,64.10786667,3.87113,2.261865
19/09/2015 10:23:00,62.37463333,102.3881667,709.768,73.175,72.2754,64.38525,64.07946667,3.87287,2.258556667
19/09/2015 10:24:00,62.375,102.5768333,735.3891667,73.175,72.275,64.39188,64.07113333,3.873588333,2.262826667
19/09/2015 10:25:00,62.35926667,102.6586667,745.1913333,73.175,72.275,64.37823,64.06313333,3.873698333,2.266243333
19/09/2015 10:26:00,62.2882,102.7681667,733.2156667,73.13763,72.275,64.3603,64.063,3.873896667,2.268168333
19/09/2015 10:27:00,62.37353333,102.77,740.6898333,73.10356,72.26713333,64.36787,64.063,3.872425,2.255023333
19/09/2015 10:28:00,62.375,102.7208333,749.9256667,73.103,72.267,64.3326,64.05415,3.868466667,2.263355
19/09/2015 10:29:00,62.375,102.425,747.0021667,73.06367,72.22373333,64.3202,64.054,3.865745,2.264581667
19/09/2015 10:30:00,62.3455,102.8133333,752.9975,73.063,72.1876,64.31213,64.03335,3.865995,2.289773333
19/09/2015 10:31:00,62.26436667,103.6165,750.7203333,73.05415,72.19978333,64.28742,64.01431667,3.86954,2.272008333
19/09/2015 10:32:00,62.25513333,104.2888333,750.857,73.05499,72.16263333,64.29585,64.02973333,3.872648333,2.246625
19/09/2015 10:33:00,62.26286667,103.9263333,748.4508333,73.03042,72.162,64.28716,63.98083333,3.872503333,2.243938333
19/09/2015 10:34:00,62.263,103.1431667,749.0885,73.01034,72.162,64.287,63.95836667,3.873778333,2.224331667
19/09/2015 10:35:00,62.263,103.3955,750.1128333,72.98247,72.162,64.287,63.958,3.872128333,2.214855
19/09/2015 10:36:00,62.263,103.6655,744.6528333,72.9584,72.162,64.287,63.95013333,3.87446,2.220698333
19/09/2015 10:37:00,62.19121667,103.0898333,725.4833333,72.95013,72.14036667,64.287,63.95,3.87273,2.212343333
19/09/2015 10:38:00,62.15066667,102.4506667,720.145,72.94213,72.1459,64.27913,63.95,3.872405,2.206988333
19/09/2015 10:39:00,62.07133333,101.7811667,718.6538333,72.9184,72.11846667,64.25737,63.95,3.872793333,2.19805
19/09/2015 10:40:00,62.03755,101.7306667,701.4216667,72.91309,72.12193333,64.25503,63.94213333,3.87162,2.212158333
19/09/2015 10:41:00,61.99766667,101.8578333,690.9525,72.85498,72.0748,64.23534,63.94986667,3.873075,2.219578333
19/09/2015 10:42:00,61.91833333,101.8698333,688.066,72.83826,72.0799,64.20747,63.94213333,3.873493333,2.217241667
19/09/2015 10:43:00,61.8285,101.9093333,684.008,72.838,72.0505,64.19913,63.942,3.871435,2.210415
19/09/2015 10:44:00,61.71785,101.8805,678.217,72.838,72.05,64.1754,63.92823333,3.875136667,2.205285
19/09/2015 10:45:00,61.6216,101.8406667,669.8698333,72.81538,72.05,64.19073,63.89456667,3.87461,2.209526667
19/09/2015 10:46:00,61.5138,101.781,651.4793333,72.8209,72.05,64.17527,63.86843333,3.871748333,2.217761667
19/09/2015 10:47:00,61.40481667,101.7308333,671.1021667,72.78954,72.05,64.175,63.85423333,3.873765,2.205313333
19/09/2015 10:48:00,61.31843333,101.7201667,673.3181667,72.74081,72.03426667,64.175,63.84613333,3.873996667,2.193693333
19/09/2015 10:49:00,61.18818333,101.7396667,665.8078333,72.72525,72.04973333,64.175,63.83813333,3.874098333,2.179536667
19/09/2015 10:50:00,61.1388,101.799,665.9848333,72.725,71.98313333,64.175,63.84586667,3.874296667,2.191001667
19/09/2015 10:51:00,61.06425,101.8,661.0438333,72.725,71.9938,64.175,63.85386667,3.875873333,2.193658333
19/09/2015 10:52:00,60.92336667,101.8295,670.3115,72.71713,71.98613333,64.16713,63.83826667,3.873835,2.191733333
19/09/2015 10:53:00,60.82561667,101.7316667,673.3511667,72.68062,71.96043333,64.15913,63.838,3.87439,2.193961667
19/09/2015 10:54:00,60.71878333,101.6611667,672.9378333,72.62199,71.96196667,64.12753,63.83013333,3.875186667,2.204521667
19/09/2015 10:55:00,60.64816667,101.4633333,673.4413333,72.61215,71.94528333,64.12994,63.83786667,3.87343,2.214435
19/09/2015 10:56:00,60.5467,101.5386667,649.6828333,72.612,71.93811667,64.10345,63.82128333,3.871826667,2.206635
19/09/2015 10:57:00,60.46436667,101.6186667,634.7561667,72.60413,71.938,64.07744,63.82296667,3.875438333,2.191061667
19/09/2015 10:58:00,60.42268333,101.7281667,624.2046667,72.59711,71.938,64.07897,63.78956667,3.873238333,2.179295
19/09/2015 10:59:00,60.3512,101.73,625.2198333,72.58028,71.938,64.06327,63.79686667,3.87438,2.17084
19/09/2015 11:00:00,60.26346667,101.73,631.2875,72.5328,71.92915,64.063,63.77045,3.874006667,2.199708333
19/09/2015 11:01:00,60.19021667,101.73,658.9528333,72.50053,71.93785,64.063,63.76508333,3.872721667,2.20374
19/09/2015 11:02:00,60.08968333,101.848,667.739,72.5,71.92915,64.063,63.73255,3.871028333,2.200063333
19/09/2015 11:03:00,59.9818,101.909,669.3451667,72.49213,71.8936,64.063,63.73298333,3.868345,2.217405
19/09/2015 11:04:00,59.90133333,102.2935,669.2421667,72.48512,71.87333333,64.063,63.74086667,3.867611667,2.204228333
19/09/2015 11:05:00,59.78101667,102.3,669.5743333,72.44469,71.85726667,64.063,63.74788333,3.86996,2.204885
19/09/2015 11:06:00,59.66886667,102.123,668.99,72.41254,71.84028333,64.05513,63.72538333,3.872261667,2.191526667
19/09/2015 11:07:00,59.70436667,101.9823333,668.6063333,72.3884,71.82525,64.06287,63.725,3.871513333,2.18953
19/09/2015 11:08:00,59.77776667,101.8816667,670.37,72.388,71.83286667,64.02563,63.725,3.873466667,2.187435
19/09/2015 11:09:00,59.661,101.703,670.223,72.388,71.82513333,63.99059,63.725,3.873008333,2.175206667
19/09/2015 11:10:00,59.5646,101.641,669.335,72.37915,71.825,64.00573,63.71713333,3.874868333,2.178638333
19/09/2015 11:11:00,59.46761667,101.7678333,668.5235,72.37113,71.825,63.98043,63.6698,3.87549,2.157656667
19/09/2015 11:12:00,59.45026667,102.124,665.3338333,72.32085,71.825,63.96623,63.67686667,3.877466667,2.128193333
19/09/2015 11:13:00,59.33986667,102.1005,659.8028333,72.29148,71.825,63.95813,63.67208333,3.874845,2.129273333
19/09/2015 11:14:00,59.28981667,102.277,663.6138333,72.28313,71.78075,63.95013,63.63758333,3.875488333,2.133233333
19/09/2015 11:15:00,59.19656667,102.9683333,663.3358333,72.26825,71.76918333,63.95,63.64486667,3.872943333,2.135463333
19/09/2015 11:16:00,59.07405,104.0223333,661.56,72.26701,71.769,63.95,63.6273,3.874276667,2.140613333
19/09/2015 11:17:00,58.98546667,104.4038333,659.3076667,72.24537,71.72081667,63.95,63.6211,3.872825,2.140306667
19/09/2015 11:18:00,58.89648333,103.3873333,657.9031667,72.18797,71.73671667,63.95,63.63476667,3.876143333,2.12437
19/09/2015 11:19:00,58.8006,103.5175,659.3058333,72.17913,71.72028333,63.94312,63.62123333,3.8762,2.11879
19/09/2015 11:20:00,58.72033333,102.9791667,659.3005,72.16228,71.71311667,63.94988,63.61215,3.877085,2.124993333
19/09/2015 11:21:00,58.61181667,102.6946667,660.3521667,72.162,71.713,63.93427,63.612,3.873855,2.115561667
19/09/2015 11:22:00,58.54313333,102.1295,657.243,72.162,71.713,63.93499,63.612,3.87616,2.132116667
19/09/2015 11:23:00,58.43973333,101.7463333,657.5243333,72.14037,71.713,63.91828,63.60413333,3.876101667,2.130925
19/09/2015 11:24:00,58.38195,101.6318333,651.4825,72.11443,71.713,63.89046,63.61186667,3.873641667,2.11969
19/09/2015 11:25:00,58.30233333,101.6103333,654.5856667,72.05795,71.713,63.88607,63.60413333,3.874976667,2.112616667
19/09/2015 11:26:00,58.21446667,101.6001667,651.9358333,72.05012,71.69628333,63.886,63.60498333,3.875393333,2.113385
19/09/2015 11:27:00,58.14908333,101.4623333,647.76,72.05,71.6901,63.8683,63.61188333,3.873531667,2.109073333
19/09/2015 11:28:00,58.1008,101.637,617.1476667,72.05,71.6723,63.8385,63.58053333,3.874483333,2.09661
19/09/2015 11:29:00,58.0115,101.6793333,606.895,72.04213,71.6012,63.84587,63.58196667,3.873615,2.098465
19/09/2015 11:30:00,57.94805,101.6406667,603.6128333,72.00266,71.60688333,63.83813,63.53283333,3.873993333,2.092305
19/09/2015 11:31:00,57.8762,101.64,605.1431667,71.95284,71.60798333,63.838,63.532,3.872623333,2.09692
19/09/2015 11:32:00,57.8042,101.6695,599.9386667,71.93824,71.60013333,63.838,63.51528333,3.876533333,2.097
19/09/2015 11:33:00,57.74695,101.6503333,870.3453333,71.938,71.6,63.838,63.50811667,3.87483,2.086871667
19/09/2015 11:34:00,57.65946667,101.65,1056.227167,71.938,71.6,63.838,63.50013333,3.875881667,2.087388333
19/09/2015 11:35:00,57.5872,101.4041667,1156.256667,71.92128,71.59213333,63.838,63.5,3.868623333,2.098413333
19/09/2015 11:36:00,57.52995,101.4491667,1210.901667,71.92297,71.58511667,63.82128,63.5,3.869876667,2.089061667
19/09/2015 11:37:00,57.44148333,101.627,1244.643333,71.87383,71.57615,63.821,63.5,3.870293333,2.084475
19/09/2015 11:38:00,57.34658333,101.63,1261.228333,71.84154,71.56223333,63.80035,63.5,3.874135,2.08027
19/09/2015 11:39:00,57.25453333,101.6201667,1281.855,71.83313,71.52856667,63.81278,63.5,3.875576667,2.064171667
19/09/2015 11:40:00,57.20088333,101.62,1281.413333,71.82513,71.528,63.77858,63.48525,3.874125,2.068325
19/09/2015 11:41:00,57.16853333,101.6003333,1331.746667,71.825,71.5103,63.77308,63.48401667,3.875771667,2.07135
19/09/2015 11:42:00,57.08933333,101.5803333,1322.373333,71.81812,71.48738333,63.7258,63.42893333,3.878553333,2.078283333
19/09/2015 11:43:00,57.07915,101.6095,1306.565,71.76981,71.487,63.73188,63.4103,3.87742,2.077515
19/09/2015 11:44:00,56.97673333,101.5903333,1429.216667,71.73557,71.487,63.72512,63.38836667,3.878875,2.084973333
19/09/2015 11:45:00,56.95238333,101.5506667,1465.126667,71.71336,71.487,63.725,63.388,3.87772,2.081461667
19/09/2015 11:46:00,56.84776667,101.5893333,1390.77,71.713,71.487,63.725,63.388,3.878683333,2.084841667
19/09/2015 11:47:00,56.75848333,101.5506667,1398.841667,71.713,71.487,63.725,63.388,3.876831667,2.080671667
19/09/2015 11:48:00,56.75011667,101.6581667,1503.626667,71.70415,71.47126667,63.725,63.388,3.878176667,2.081288333
19/09/2015 11:49:00,56.71066667,101.7091667,1560.958333,71.67253,71.4651,63.725,63.388,3.878101667,2.078448333
19/09/2015 11:50:00,56.6392,101.7198333,1586.385,71.65234,71.46303333,63.725,63.388,3.879771667,2.07781
19/09/2015 11:51:00,56.61341667,101.6708333,1580.31,71.60087,71.42366667,63.70238,63.388,3.87921,2.082421667
19/09/2015 11:52:00,56.52646667,101.6011667,1491.798333,71.6,71.42693333,63.66955,63.388,3.879298333,2.077976667
19/09/2015 11:53:00,56.48763333,101.5213333,1364.531667,71.59213,71.3916,63.6454,63.388,3.878218333,2.088913333
19/09/2015 11:54:00,56.4221,101.6675,1361.908333,71.592,71.37526667,63.6273,63.37915,3.877216667,2.091951667
19/09/2015 11:55:00,56.35315,101.6995,1340.856667,71.58511,71.375,63.6211,63.32393333,3.877396667,2.088558333
19/09/2015 11:56:00,56.30086667,101.6901667,1383.668333,71.54469,71.375,63.621,63.3053,3.877793333,2.082403333
19/09/2015 11:57:00,56.2764,101.7096667,1455.396667,71.50466,71.375,63.61215,63.29123333,3.877505,2.082693333
19/09/2015 11:58:00,56.18946667,101.6608333,1377.835,71.48728,71.375,63.612,63.28313333,3.87868,2.077783333
19/09/2015 11:59:00,56.188,101.5125,1454.085,71.487,71.375,63.612,63.28988333,3.877323333,2.081141667
19/09/2015 12:00:00,56.17128333,101.4706667,1466.511667,71.487,71.3455,63.612,63.27525,3.877693333,2.076775
19/09/2015 12:01:00,56.08446667,101.1061667,1441.625,71.47913,71.3509,63.612,63.275,3.877995,2.090368333
19/09/2015 12:02:00,56.07513333,101.6015,1467.75,71.4082,71.3156,63.60512,63.275,3.876721667,2.075751667
19/09/2015 12:03:00,56.00911667,101.6788333,1492.586667,71.40503,71.3268,63.61188,63.275,3.87611,2.079236667
19/09/2015 12:04:00,55.96375,101.7095,1420.725,71.3755,71.2798,63.59627,63.275,3.878755,2.076251667
19/09/2015 12:05:00,55.89121667,101.7001667,1413.403333,71.375,71.27801667,63.54585,63.26713333,3.878308333,2.079346667
19/09/2015 12:06:00,55.85755,101.7196667,1404.548333,71.375,71.26325,63.54795,63.267,3.87948,2.072516667
19/09/2015 12:07:00,55.83438333,101.7298333,1394.665,71.375,71.263,63.54505,63.25323333,3.879401667,2.065123333
19/09/2015 12:08:00,55.7632,101.7201667,1463.53,71.36025,71.263,63.52435,63.2117,3.879596667,2.056445
19/09/2015 12:09:00,55.72266667,101.72,1555.068333,71.33542,71.263,63.50827,63.20805,3.874388333,2.058266667
19/09/2015 12:10:00,55.63448333,101.7101667,1556.796667,71.32713,71.263,63.52177,63.20308333,3.872235,2.061643333
19/09/2015 12:11:00,55.61726667,101.7198333,1455.123333,71.27095,71.263,63.50037,63.17153333,3.873576667,2.0617
19/09/2015 12:12:00,55.52948333,101.7396667,1425.67,71.26311,71.25415,63.5,63.1769,3.871436667,2.062191667
19/09/2015 12:13:00,55.51325,101.7203333,1400.321667,71.263,71.25498333,63.5,63.16225,3.878381667,2.05217
19/09/2015 12:14:00,55.513,101.72,1417.9,71.263,71.238,63.5,63.162,3.8789,2.0464
19/09/2015 12:15:00,55.408,101.7,1464,71.238,71.214,63.5,63.162,3.8763,2.0474
19/09/2015 12:16:00,55.4,101.7,1364.6,71.24,71.165,63.5,63.162,3.8791,2.0408
19/09/2015 12:17:00,55.4,101.71,1333.7,71.222,71.158,63.5,63.162,3.8789,2.0446
19/09/2015 12:18:00,55.336,101.73,1322.5,71.182,71.15,63.5,63.162,3.8779,2.0412
19/09/2015 12:19:00,55.296,101.69,1322.1,71.165,71.158,63.492,63.162,3.8797,2.0385
19/09/2015 12:20:00,55.25,101.7,1313.5,71.15,71.15,63.492,63.162,3.8801,2.0381
19/09/2015 12:21:00,55.183,101.73,1305.5,71.15,71.15,63.485,63.162,3.8818,2.0405
19/09/2015 12:22:00,55.175,101.77,1297,71.143,71.15,63.476,63.154,3.8802,2.0365
19/09/2015 12:23:00,55.127,101.74,1295.9,71.134,71.142,63.448,63.117,3.8819,2.0335
19/09/2015 12:24:00,55.063,101.72,1286.8,71.105,71.098,63.436,63.074,3.8802,2.0315
19/09/2015 12:25:00,55.01,101.8,1300.4,71.142,71.102,63.42,63.065,3.8782,2.0375
19/09/2015 12:26:00,54.966,101.85,1283.9,71.118,71.134,63.41,63.082,3.8809,2.0324
19/09/2015 12:27:00,54.95,101.96,1280.2,71.143,71.15,63.404,63.082,3.8794,2.0498
19/09/2015 12:28:00,54.928,101.97,1302.1,71.134,71.206,63.388,63.065,3.8799,2.0529
19/09/2015 12:29:00,54.886,102.1,1299.1,71.142,71.263,63.395,63.05,3.8795,2.0537
19/09/2015 12:30:00,54.838,102.04,1304.2,71.15,71.295,63.388,63.066,3.8815,2.0431
19/09/2015 12:31:00,54.838,101.77,1289.5,71.15,71.367,63.388,63.05,3.8807,2.0497
19/09/2015 12:32:00,54.838,101.73,1144.3,71.15,71.382,63.388,63.05,3.8809,2.0526
19/09/2015 12:33:00,54.815,101.72,207.63,71.15,71.479,63.388,63.05,3.8784,2.057
19/09/2015 12:34:00,54.733,101.72,207.89,71.15,71.496,63.388,63.05,3.8792,2.0509
19/09/2015 12:35:00,54.717,101.73,205.84,71.15,71.525,63.379,63.042,3.882,2.0499
19/09/2015 12:36:00,54.642,101.73,1146.3,71.166,71.6,63.379,63.042,3.8819,2.0414
19/09/2015 12:37:00,54.621,101.76,1772.1,71.182,71.637,63.373,63.026,3.88,2.0467
19/09/2015 12:38:00,54.612,101.91,1285.4,71.21,71.713,63.363,63.026,3.8801,2.0435
19/09/2015 12:39:00,54.532,102.29,1219.7,71.254,71.713,63.343,63.035,3.88,2.0548
19/09/2015 12:40:00,54.5,102.54,1190.4,71.263,71.757,63.307,63.026,3.88,2.0499
19/09/2015 12:41:00,54.493,102.35,1258.3,71.263,71.809,63.307,63.034,3.8814,2.048
19/09/2015 12:42:00,54.452,101.84,1344.9,71.263,71.825,63.29,63.035,3.8811,2.0582
19/09/2015 12:43:00,54.396,101.73,1364.3,71.27,71.863,63.283,63.05,3.8797,2.0664
19/09/2015 12:44:00,54.38,101.74,1288.1,71.279,71.921,63.283,63.035,3.8757,2.0712
19/09/2015 12:45:00,54.275,101.75,1317.3,71.279,71.938,63.275,63.05,3.8751,2.0772
19/09/2015 12:46:00,54.283,101.71,1351.4,71.315,71.938,63.283,63.05,3.875,2.0739
19/09/2015 12:47:00,54.251,101.69,1310,71.351,71.962,63.275,63.042,3.8817,2.0505
19/09/2015 12:48:00,54.187,101.68,1355.4,71.367,72.012,63.283,63.034,3.8811,2.0437
19/09/2015 12:49:00,54.162,101.69,1394,71.375,72.042,63.275,63.042,3.882,2.0501
19/09/2015 12:50:00,54.162,101.71,1304.7,71.375,72.05,63.275,63.035,3.8835,2.0474
19/09/2015 12:51:00,54.154,101.73,1293.4,71.375,71.983,63.275,63.026,3.883,2.0577
19/09/2015 12:52:00,54.087,101.76,1291,71.375,71.929,63.283,63.012,3.8839,2.0546
19/09/2015 12:53:00,54.058,101.83,1295.6,71.375,71.87,63.275,63.034,3.88,2.0495
19/09/2015 12:54:00,54.057,101.84,1280.2,71.382,71.809,63.275,63.01,3.8827,2.0503
19/09/2015 12:55:00,54.05,101.9,1265.2,71.375,71.769,63.275,62.99,3.8811,2.0449
19/09/2015 12:56:00,54.042,102.46,1243.7,71.375,71.705,63.267,63.002,3.8826,2.0371
19/09/2015 12:57:00,53.975,103.09,1209.4,71.375,71.624,63.275,63.002,3.8844,2.0352
19/09/2015 12:58:00,53.938,104.11,1199.8,71.375,71.6,63.268,62.967,3.883,2.0278
19/09/2015 12:59:00,53.938,102.24,1207.8,71.36,71.562,63.259,63.002,3.8811,2.031
19/09/2015 13:00:00,53.855,101.7,1221.1,71.343,71.504,63.243,63.005,3.8822,2.0267
19/09/2015 13:01:00,53.825,101.62,1245.2,71.311,71.487,63.26,62.986,3.883,2.0335
19/09/2015 13:02:00,53.825,101.62,1248.8,71.285,71.479,63.219,62.962,3.8835,2.0314
19/09/2015 13:03:00,53.809,101.69,1265.6,71.263,71.399,63.203,62.952,3.8829,2.0334
19/09/2015 13:04:00,53.809,101.67,1282.8,71.263,71.375,63.23,62.954,3.8831,2.0314
19/09/2015 13:05:00,53.72,101.69,1273.3,71.255,71.367,63.219,62.946,3.8843,2.0294
19/09/2015 13:06:00,53.713,101.73,1266.4,71.23,71.319,63.208,62.938,3.8847,2.0449
19/09/2015 13:07:00,53.713,101.74,1258.3,71.173,71.27,63.187,62.938,3.8837,2.0435
19/09/2015 13:08:00,53.713,101.85,1249.8,71.15,71.263,63.179,62.938,3.8846,2.0508
19/09/2015 13:09:00,53.713,102.09,1241.5,71.134,71.255,63.162,62.938,3.8846,2.0425
19/09/2015 13:10:00,53.69,102.38,1243,71.143,71.182,63.179,62.938,3.8833,2.0383
19/09/2015 13:11:00,53.656,102.37,1256.5,71.062,71.158,63.162,62.938,3.8841,2.0349
19/09/2015 13:12:00,53.616,102.29,1249.2,71.037,71.15,63.162,62.929,3.8837,2.038
19/09/2015 13:13:00,53.6,101.94,1267,71.037,71.15,63.162,62.929,3.8855,2.0323
19/09/2015 13:14:00,53.6,101.8,1264.6,70.981,71.086,63.162,62.893,3.8837,2.0413
19/09/2015 13:15:00,53.6,101.68,1263.8,70.955,71.067,63.162,62.873,3.8869,2.0517
19/09/2015 13:16:00,53.562,101.65,1291.7,70.925,71.054,63.162,62.878,3.88,2.0552
19/09/2015 13:17:00,53.536,101.66,1295.7,70.917,71.037,63.162,62.897,3.8794,2.0593
19/09/2015 13:18:00,53.487,101.59,1290.3,70.872,71.037,63.162,62.873,3.8805,2.0611
19/09/2015 13:19:00,53.465,101.49,1307.6,70.829,71.029,63.162,62.84,3.8806,2.0434
19/09/2015 13:20:00,53.423,101.54,1279.9,70.813,71,63.155,62.825,3.8852,2.0373
19/09/2015 13:21:00,53.375,101.69,1271.2,70.813,70.949,63.154,62.825,3.8846,2.0325
19/09/2015 13:22:00,53.375,101.68,1260.1,70.804,70.933,63.147,62.825,3.883,2.0266
19/09/2015 13:23:00,53.351,101.7,1249,70.76,70.925,63.122,62.825,3.8846,2.0289
19/09/2015 13:24:00,53.278,101.68,1241.9,70.74,70.925,63.13,62.825,3.8838,2.0339
19/09/2015 13:25:00,53.263,101.52,1238.9,70.716,70.917,63.11,62.825,3.8833,2.0333
19/09/2015 13:26:00,53.263,101.37,1239.8,70.7,70.893,63.082,62.825,3.8843,2.0348
19/09/2015 13:27:00,53.24,101.36,1249.7,70.684,70.861,63.098,62.825,3.8829,2.0331
19/09/2015 13:28:00,53.206,101.47,1264.9,70.66,70.827,63.057,62.825,3.887,2.0411
19/09/2015 13:29:00,53.15,101.51,1261.4,70.632,70.813,63.082,62.817,3.8861,2.0447
19/09/2015 13:30:00,53.134,100.9,1284.2,70.596,70.813,63.057,62.81,3.8856,2.0396
19/09/2015 13:31:00,53.126,101.03,1300.3,70.595,70.813,63.05,62.801,3.8836,2.0372
19/09/2015 13:32:00,53.06,101.3,1299.7,70.588,70.796,63.05,62.765,3.8861,2.0368
19/09/2015 13:33:00,53.037,101.34,1296,70.579,70.756,63.05,62.737,3.8848,2.0337
19/09/2015 13:34:00,53.037,101.4,1283.1,70.588,70.73,63.05,62.737,3.884,2.0372
19/09/2015 13:35:00,53.037,101.51,946.14,70.571,70.708,63.05,62.713,3.8859,2.0393
19/09/2015 13:36:00,53.037,101.62,207.36,70.523,70.708,63.05,62.721,3.8851,2.0465
19/09/2015 13:37:00,53.03,101.72,208.1,70.512,70.7,63.05,62.713,3.8861,2.05
19/09/2015 13:38:00,53.013,101.72,214.22,70.507,70.7,63.042,62.713,3.8884,2.0519
19/09/2015 13:39:00,52.989,101.56,1335.7,70.475,70.678,63.034,62.721,3.8877,2.0503
19/09/2015 13:40:00,52.932,101.11,1635.4,70.451,70.692,63.042,62.713,3.8861,2.0566
19/09/2015 13:41:00,52.909,101.46,1128,70.403,70.628,63.042,62.713,3.8885,2.0681
19/09/2015 13:42:00,52.821,101.62,1051,70.4,70.64,63.034,62.713,3.8879,2.07
19/09/2015 13:43:00,52.813,101.68,1054.3,70.379,70.596,63.042,62.713,3.8878,2.0777
19/09/2015 13:44:00,52.813,101.63,1121.7,70.411,70.595,63.02,62.713,3.8893,2.0747
19/09/2015 13:45:00,52.775,101.57,1166.4,70.37,70.588,63.01,62.721,3.8894,2.0728
19/09/2015 13:46:00,52.7,101.57,1187.5,70.338,70.588,62.982,62.728,3.8885,2.0766
19/09/2015 13:47:00,52.7,101.68,1181.6,70.325,70.588,62.994,62.729,3.8855,2.0713
19/09/2015 13:48:00,52.7,101.66,1179.8,70.282,70.579,62.986,62.728,3.8867,2.0671
19/09/2015 13:49:00,52.7,101.59,1181.2,70.314,70.531,62.975,62.713,3.8876,2.0671
19/09/2015 13:50:00,52.7,101.62,1194.2,70.31,70.528,62.986,62.729,3.8855,2.0682
19/09/2015 13:51:00,52.708,101.4,1202.9,70.314,70.515,62.986,62.72,3.8821,2.072
19/09/2015 13:52:00,52.748,101.32,1204.1,70.258,70.482,62.96,62.729,3.8808,2.0671
19/09/2015 13:53:00,52.783,101.21,1202.9,70.198,70.475,62.938,62.713,3.8821,2.0688
19/09/2015 13:54:00,52.764,101.01,1210.9,70.226,70.475,62.952,62.713,3.8849,2.0647
19/09/2015 13:55:00,52.716,101.36,1213.2,70.242,70.475,62.946,62.713,3.8855,2.058
19/09/2015 13:56:00,52.7,101.42,1212.3,70.25,70.475,62.946,62.713,3.8854,2.0665
19/09/2015 13:57:00,52.652,101.55,1213.1,70.194,70.475,62.938,62.713,3.8859,2.0648
19/09/2015 13:58:00,52.588,101.56,1211.2,70.16,70.445,62.938,62.713,3.8857,2.0695
19/09/2015 13:59:00,52.595,101.63,1222.5,70.097,70.427,62.938,62.713,3.8876,2.0788
19/09/2015 14:00:00,52.604,101.66,1223.9,70.113,70.407,62.938,62.704,3.8877,2.0734
19/09/2015 14:01:00,52.595,101.67,1218,70.085,70.395,62.938,62.713,3.8889,2.0654
19/09/2015 14:02:00,52.588,101.68,1215,70.057,70.371,62.938,62.698,3.891,2.0681
19/09/2015 14:03:00,52.588,101.54,1212.9,70.097,70.37,62.938,62.696,3.8896,2.0764
19/09/2015 14:04:00,52.573,101.32,1211.1,70.078,70.362,62.938,62.656,3.8886,2.091
19/09/2015 14:05:00,52.507,101.09,1213.7,70.121,70.362,62.938,62.645,3.8888,2.0995
19/09/2015 14:06:00,52.475,100.23,1214.4,70.093,70.362,62.938,62.648,3.8891,2.0881
19/09/2015 14:07:00,52.467,100.27,1215.3,70.105,70.354,62.929,62.637,3.8883,2.0767
19/09/2015 14:08:00,52.475,100.8,1226.3,70.049,70.347,62.923,62.624,3.8884,2.0857
19/09/2015 14:09:00,52.475,101.32,1239.2,70.04,70.314,62.938,62.616,3.8895,2.0775
19/09/2015 14:10:00,52.475,101.29,1245.7,70.065,70.298,62.908,62.622,3.889,2.0872
19/09/2015 14:11:00,52.467,101.59,1251.1,70.057,70.28,62.905,62.6,3.8884,2.087
19/09/2015 14:12:00,52.415,101.59,1243.2,70.033,70.258,62.881,62.608,3.8896,2.0828
19/09/2015 14:13:00,52.362,101.5,1247.3,69.993,70.258,62.878,62.6,3.8897,2.0855
19/09/2015 14:14:00,52.362,101.32,1257.3,70.025,70.25,62.873,62.6,3.8874,2.0766
19/09/2015 14:15:00,52.34,101.06,1269,70.001,70.25,62.857,62.6,3.8878,2.0752
19/09/2015 14:16:00,52.29,101.09,1263.1,69.912,70.25,62.84,62.6,3.8886,2.0725
19/09/2015 14:17:00,52.25,101.2,1257.4,69.852,70.25,62.825,62.6,3.8882,2.0739
19/09/2015 14:18:00,52.25,101.38,1255.9,69.84,70.25,62.848,62.592,3.8881,2.073
19/09/2015 14:19:00,52.25,101.31,1250.8,69.824,70.228,62.833,62.6,3.888,2.0726
19/09/2015 14:20:00,52.25,101.3,1237.3,69.815,70.218,62.825,62.584,3.8876,2.0666
19/09/2015 14:21:00,52.21,101.49,1220.1,69.816,70.178,62.825,62.532,3.888,2.0699
19/09/2015 14:22:00,52.194,101.66,1221,69.8,70.168,62.825,62.504,3.8897,2.0754
19/09/2015 14:23:00,52.138,101.69,1220.5,69.784,70.154,62.825,62.487,3.8838,2.0847
19/09/2015 14:24:00,52.146,101.69,1218.9,69.776,70.153,62.825,62.487,3.8846,2.0796
19/09/2015 14:25:00,52.138,101.7,1231,69.77,70.138,62.825,62.487,3.8836,2.0742
19/09/2015 14:26:00,52.138,101.71,1228.8,69.856,70.138,62.817,62.487,3.8879,2.0964
19/09/2015 14:27:00,52.138,101.73,1226.4,69.864,70.138,62.825,62.487,3.89,2.0897
19/09/2015 14:28:00,52.13,101.81,1227,69.8,70.138,62.793,62.487,3.8891,2.0938
19/09/2015 14:29:00,52.065,101.79,1221.3,69.84,70.129,62.81,62.487,3.8908,2.1028
19/09/2015 14:30:00,52.041,101.84,1232.3,69.815,70.108,62.785,62.487,3.8913,2.0881
19/09/2015 14:31:00,52.033,101.75,1276.8,69.728,70.081,62.801,62.487,3.8918,2.0893
19/09/2015 14:32:00,52.081,101.74,1298.2,69.704,70.108,62.765,62.479,3.8891,2.0878
19/09/2015 14:33:00,52.025,101.7,1326.7,69.702,70.049,62.769,62.455,3.8904,2.0821
19/09/2015 14:34:00,52.033,101.68,1342.1,69.728,70.041,62.713,62.435,3.8878,2.0832
19/09/2015 14:35:00,52.025,101.67,1349,69.671,70.025,62.728,62.423,3.8877,2.0831
19/09/2015 14:36:00,51.965,101.71,1359.8,69.65,70.025,62.713,62.415,3.889,2.0858
19/09/2015 14:37:00,51.912,101.71,1363.7,69.575,70.025,62.72,62.405,3.8866,2.0799
19/09/2015 14:38:00,51.912,101.73,781.87,69.59,70.025,62.713,62.383,3.8886,2.0843
19/09/2015 14:39:00,51.912,101.87,208.3,69.583,70.017,62.713,62.382,3.888,2.0757
19/09/2015 14:40:00,51.896,101.86,209.5,69.599,70.017,62.713,62.375,3.8878,2.0655
19/09/2015 14:41:00,51.912,102.2,305.81,69.59,70.01,62.713,62.399,3.8902,2.0667
19/09/2015 14:42:00,51.912,102.18,1571.9,69.647,70.001,62.713,62.382,3.8896,2.0665
19/09/2015 14:43:00,51.912,102.37,1570.1,69.639,69.965,62.713,62.391,3.8884,2.0716
19/09/2015 14:44:00,51.905,102.15,1123.3,69.628,69.929,62.704,62.375,3.89,2.0693
19/09/2015 14:45:00,51.848,102.23,1073.5,69.583,69.921,62.698,62.382,3.889,2.073
19/09/2015 14:46:00,51.832,102.04,1054,69.59,69.912,62.704,62.375,3.8901,2.0763
19/09/2015 14:47:00,51.822,102.03,1110.8,69.575,69.921,62.688,62.382,3.8906,2.0769
19/09/2015 14:48:00,51.816,101.81,1154.9,69.591,69.912,62.69,62.375,3.8911,2.0635
19/09/2015 14:49:00,51.8,101.93,1199.8,69.515,69.912,62.656,62.375,3.8902,2.0661
19/09/2015 14:50:00,51.8,101.88,1224.1,69.503,69.912,62.664,62.375,3.8899,2.0582
19/09/2015 14:51:00,51.8,102.23,1240.3,69.463,69.912,62.683,62.375,3.889,2.0588
19/09/2015 14:52:00,51.762,102.15,1244.7,69.448,69.896,62.648,62.375,3.89,2.0527
19/09/2015 14:53:00,51.696,102.65,1249.3,69.406,69.888,62.615,62.375,3.8913,2.0562
19/09/2015 14:54:00,51.696,102.68,1242.8,69.433,69.867,62.664,62.375,3.8916,2.0536
19/09/2015 14:55:00,51.688,101.97,1242.6,69.471,69.856,62.624,62.375,3.8905,2.0594
19/09/2015 14:56:00,51.679,101.85,1254.5,69.406,69.832,62.607,62.375,3.8929,2.0615
19/09/2015 14:57:00,51.655,101.82,1251.2,69.432,69.83,62.6,62.375,3.886,2.0655
19/09/2015 14:58:00,51.575,101.84,1245.4,69.471,69.816,62.632,62.375,3.8859,2.0725
19/09/2015 14:59:00,51.575,101.88,1250.4,69.414,69.807,62.615,62.375,3.8865,2.0759
19/09/2015 15:00:00,51.568,101.82,1274.1,69.455,69.8,62.6,62.375,3.8857,2.0749
19/09/2015 15:01:00,51.479,101.75,1291,69.422,69.792,62.607,62.375,3.8908,2.0561
19/09/2015 15:02:00,51.463,101.75,1277,69.422,69.8,62.6,62.375,3.889,2.0559
19/09/2015 15:03:00,51.454,101.74,1303.9,69.395,69.785,62.6,62.367,3.8879,2.0755
19/09/2015 15:04:00,51.403,101.82,1316.7,69.374,69.776,62.6,62.375,3.8885,2.0847
19/09/2015 15:05:00,51.358,101.86,1324.7,69.326,69.77,62.6,62.375,3.889,2.0871
19/09/2015 15:06:00,51.35,102,1332.2,69.29,69.728,62.6,62.351,3.8888,2.0801
19/09/2015 15:07:00,51.342,102.09,1336.7,69.31,69.72,62.6,62.345,3.8917,2.0785
19/09/2015 15:08:00,51.318,102.3,1333,69.282,69.688,62.6,62.335,3.8911,2.0721
19/09/2015 15:09:00,51.267,102.43,1324.8,69.31,69.688,62.6,62.327,3.8896,2.0781
19/09/2015 15:10:00,51.237,102.56,1299.6,69.27,69.688,62.6,62.3,3.8901,2.0767
19/09/2015 15:11:00,51.237,102.36,1268.8,69.275,69.688,62.6,62.279,3.887,2.0747
19/09/2015 15:12:00,51.237,102.29,1254,69.254,69.688,62.592,62.278,3.8899,2.068
19/09/2015 15:13:00,51.213,101.9,1238.2,69.254,69.688,62.6,62.263,3.8899,2.0715
19/09/2015 15:14:00,51.147,101.82,1224,69.275,69.688,62.592,62.263,3.8892,2.07
19/09/2015 15:15:00,51.125,101.91,1226.4,69.27,69.679,62.592,62.263,3.8889,2.0773
19/09/2015 15:16:00,51.125,101.72,1272.9,69.252,69.627,62.576,62.263,3.8909,2.0647
19/09/2015 15:17:00,51.132,101.72,1356.8,69.189,69.639,62.544,62.263,3.8905,2.0707
19/09/2015 15:18:00,51.101,101.71,1367.4,69.173,69.639,62.555,62.263,3.8895,2.0645
19/09/2015 15:19:00,51.069,101.71,1389.8,69.177,69.613,62.52,62.254,3.8898,2.0635
19/09/2015 15:20:00,51.043,101.72,1396.8,69.221,69.599,62.536,62.255,3.8919,2.0654
19/09/2015 15:21:00,51.013,101.72,1317.4,69.237,69.575,62.525,62.238,3.8906,2.0671
19/09/2015 15:22:00,51.013,101.73,1266.5,69.103,69.583,62.504,62.254,3.8935,2.0635
19/09/2015 15:23:00,50.988,101.73,1245.1,69.093,69.575,62.487,62.263,3.8907,2.0662
19/09/2015 15:24:00,50.956,101.73,1230.6,69.125,69.575,62.504,62.222,3.8899,2.0637
19/09/2015 15:25:00,50.953,101.72,1219.1,69.149,69.575,62.487,62.206,3.8915,2.0616
19/09/2015 15:26:00,50.988,101.57,1219.4,69.205,69.575,62.495,62.188,3.8914,2.0706
19/09/2015 15:27:00,50.956,101.06,1232.1,69.132,69.553,62.487,62.158,3.8924,2.0855
19/09/2015 15:28:00,50.908,100.32,1244.7,69.125,69.559,62.487,62.173,3.8916,2.098
19/09/2015 15:29:00,50.908,99.899,1241.7,69.093,69.545,62.487,62.166,3.8922,2.1078
19/09/2015 15:30:00,50.9,99.224,1273.4,69.118,69.511,62.487,62.158,3.8914,2.1134
19/09/2015 15:31:00,50.86,99.022,1294.5,69.109,69.495,62.487,62.15,3.8913,2.1191
19/09/2015 15:32:00,50.812,100.39,1308.5,69.061,69.47,62.487,62.15,3.8879,2.143
19/09/2015 15:33:00,50.81,101.38,1321.5,69.05,69.463,62.479,62.142,3.8876,2.1518
19/09/2015 15:34:00,50.812,100.95,1330.5,69.021,69.463,62.48,62.15,3.8898,2.1488
19/09/2015 15:35:00,50.787,100.98,1343.6,68.998,69.463,62.487,62.15,3.8894,2.1462
19/09/2015 15:36:00,50.787,101.17,1345.9,69.053,69.463,62.447,62.143,3.8922,2.129
19/09/2015 15:37:00,50.771,101.37,1352.5,69.013,69.463,62.45,62.118,3.8922,2.1427
19/09/2015 15:38:00,50.712,101.32,1360.2,69.005,69.454,62.439,62.102,3.8914,2.1383
19/09/2015 15:39:00,50.675,101.23,1366.6,69.021,69.454,62.415,62.082,3.8938,2.1376
19/09/2015 15:40:00,50.675,100.55,1369.3,68.972,69.44,62.405,62.11,3.8924,2.1409
19/09/2015 15:41:00,50.675,100.42,542.22,69.005,69.406,62.407,62.07,3.8912,2.1388
19/09/2015 15:42:00,50.675,100.89,206.86,69.013,69.398,62.397,62.075,3.8892,2.1397
19/09/2015 15:43:00,50.675,101.27,207.91,68.975,69.395,62.391,62.062,3.8902,2.146
19/09/2015 15:44:00,50.667,101.15,522.24,68.996,69.366,62.375,62.045,3.8923,2.1426
19/09/2015 15:45:00,50.643,101.36,1649.4,68.964,69.357,62.375,62.037,3.8938,2.1437
19/09/2015 15:46:00,50.5952,101.4535,1462.488333,68.967,69.35,62.375,62.03713333,3.891963333,2.14283
19/09/2015 15:47:00,50.60773333,101.6601667,1206.798333,68.90746,69.35,62.375,62.04501667,3.889816667,2.144546667
19/09/2015 15:48:00,50.65051667,101.6706667,1128.525,68.87615,69.35,62.375,62.04585,3.890823333,2.141415
19/09/2015 15:49:00,50.62168333,101.7101667,1042.046667,68.88485,69.35,62.375,62.03713333,3.892185,2.142306667
19/09/2015 15:50:00,50.60326667,101.72,1074.706667,68.87628,69.34975,62.375,62.04501667,3.89134,2.142656667
19/09/2015 15:51:00,50.61993333,101.7203333,1099.08,68.89311,69.33471667,62.375,62.04598333,3.893703333,2.139988333
19/09/2015 15:52:00,50.67486667,101.7398333,1121.536667,68.89973,69.31778333,62.37488,62.04486667,3.893866667,2.133371667
19/09/2015 15:53:00,50.66593333,101.73,1123.771667,68.88416,69.30521667,62.36812,62.03715,3.891906667,2.131848333
19/09/2015 15:54:00,50.60245,101.7298333,1128.486667,68.89298,69.3168,62.375,62.04598333,3.8923,2.140255
19/09/2015 15:55:00,50.57055,101.7201667,1157.988333,68.8916,69.24598333,62.37475,62.04541667,3.892281667,2.1198
19/09/2015 15:56:00,50.6032,101.731,1205.033333,68.86766,69.24486667,62.35999,62.06945,3.891241667,2.113843333
19/09/2015 15:57:00,50.6152,101.791,1237.04,68.84753,69.237,62.35915,62.037,3.893708333,2.11038
19/09/2015 15:58:00,50.62726667,101.8486667,1268.925,68.81945,69.237,62.36772,62.03715,3.894165,2.103295
19/09/2015 15:59:00,50.64303333,101.7691667,1269.958333,68.78687,69.237,62.35114,62.04585,3.892125,2.103125
19/09/2015 16:00:00,50.6455,101.7205,1243.886667,68.77955,69.237,62.35902,62.037,3.893555,2.110661667
19/09/2015 16:01:00,50.675,101.7508333,1243.388333,68.81208,69.237,62.35958,62.037,3.890926667,2.120353333
19/09/2015 16:02:00,50.67425,101.7998333,1260.551667,68.81679,69.237,62.33487,62.037,3.892511667,2.129243333
19/09/2015 16:03:00,50.62928333,101.7901667,1269.765,68.80305,69.23675,62.3268,62.037,3.893186667,2.119913333
19/09/2015 16:04:00,50.5866,101.799,1285.501667,68.74693,69.22185,62.31506,62.037,3.892403333,2.114668333
19/09/2015 16:05:00,50.563,101.7398333,1291.313333,68.74346,69.21233333,62.31843,62.037,3.892535,2.107071667
19/09/2015 16:06:00,50.563,101.7293333,1279.783333,68.77102,69.1727,62.28477,62.037,3.888695,2.11728
19/09/2015 16:07:00,50.56348333,101.6898333,1249.455,68.77172,69.15476667,62.2714,62.03663333,3.888398333,2.121971667
19/09/2015 16:08:00,50.59298333,101.6805,1258.845,68.755,69.14073333,62.29458,62.01536667,3.888258333,2.120226667
19/09/2015 16:09:00,50.6502,101.7105,1273.37,68.75453,69.12511667,62.26988,62.03686667,3.885925,2.116056667
19/09/2015 16:10:00,50.60295,101.742,1277.586667,68.72666,69.13201667,62.26313,62.02851667,3.8933,2.125201667
19/09/2015 16:11:00,50.59951667,101.8671667,1282.606667,68.70647,69.13286667,62.27087,61.99981667,3.893275,2.119215
19/09/2015 16:12:00,50.57098333,102.3001667,1277.33,68.67426,69.12486667,62.26313,61.9886,3.891811667,2.108238333
19/09/2015 16:13:00,50.56988333,102.8896667,1291.185,68.63035,69.11713333,62.27087,61.96508333,3.892526667,2.104976667
19/09/2015 16:14:00,50.56313333,102.274,1307.461667,68.65065,69.125,62.263,61.96925,3.89409,2.127373333
19/09/2015 16:15:00,50.57086667,101.9205,1275.251667,68.63048,69.12486667,62.263,61.925,3.893501667,2.137465
19/09/2015 16:16:00,50.563,101.9488333,1248.926667,68.65807,69.11673333,62.263,61.925,3.8936,2.129483333
19/09/2015 16:17:00,50.56285,101.8825,1256.29,68.6027,69.1004,62.263,61.925,3.893581667,2.128578333
19/09/2015 16:18:00,50.55401667,102.0291667,1249.538333,68.5853,69.0652,62.263,61.925,3.8925,2.133111667
19/09/2015 16:19:00,50.55378333,101.9781667,1233.913333,68.60287,69.07655,62.26287,61.925,3.89253,2.127893333
19/09/2015 16:20:00,50.48146667,101.8701667,1222.558333,68.59545,69.04951667,62.25513,61.925,3.894308333,2.127481667
19/09/2015 16:21:00,50.44973333,101.882,1202.49,68.62115,69.021,62.26275,61.925,3.894758333,2.1262
19/09/2015 16:22:00,50.43426667,102,1208.33,68.5711,69.02086667,62.24797,61.925,3.892316667,2.11423
19/09/2015 16:23:00,50.45,102.0003333,1239.948333,68.57703,69.013,62.24613,61.925,3.893288333,2.104335
19/09/2015 16:24:00,50.44973333,102.0221667,1260.126667,68.57913,69.013,62.25377,61.92486667,3.892596667,2.1121
19/09/2015 16:25:00,50.43373333,102.1558333,1238.428333,68.58672,69.01311667,62.23983,61.9166,3.892418333,2.100373333
19/09/2015 16:26:00,50.41828333,102.5016667,1258.131667,68.56934,69.01988333,62.22906,61.8929,3.893508333,2.104695
19/09/2015 16:27:00,50.43525,102.5955,1278.038333,68.52934,69.013,62.17398,61.88656667,3.894006667,2.104438333
19/09/2015 16:28:00,50.449,102.3306667,1298.11,68.48958,69.01231667,62.17288,61.86126667,3.894396667,2.106805
19/09/2015 16:29:00,50.3898,102.3676667,1304.738333,68.46555,68.97226667,62.16612,61.8768,3.894198333,2.113153333
19/09/2015 16:30:00,50.3776,102.2226667,1313.06,68.49795,68.98778333,62.17275,61.86413333,3.894108333,2.121958333
19/09/2015 16:31:00,50.35373333,101.789,1322.705,68.49572,68.97508333,62.15787,61.813,3.89461,2.107823333
19/09/2015 16:32:00,50.338,101.7298333,1334.925,68.53707,68.97893333,62.15,61.813,3.895143333,2.115028333
19/09/2015 16:33:00,50.3384,101.7196667,1341.875,68.48197,68.91598333,62.15014,61.813,3.891856667,2.110738333
19/09/2015 16:34:00,50.3626,101.6998333,1316.161667,68.4795,68.91488333,62.15787,61.813,3.895168333,2.107083333
19/09/2015 16:35:00,50.39793333,101.6905,1278.126667,68.44946,68.908,62.15,61.813,3.893303333,2.106168333
19/09/2015 16:36:00,50.39368333,101.721,1255.91,68.41792,68.90786667,62.15,61.813,3.89353,2.110251667
19/09/2015 16:37:00,50.37545,101.7815,1244.595,68.41242,68.9,62.15,61.813,3.895321667,2.11336
19/09/2015 16:38:00,50.4012,101.868,1238.355,68.37908,68.9,62.14987,61.813,3.896576667,2.117078333
19/09/2015 16:39:00,50.35423333,101.7503333,1236.11,68.44245,68.9,62.14213,61.813,3.895148333,2.127831667
19/09/2015 16:40:00,50.3675,101.7698333,1260.756667,68.40934,68.89973333,62.1495,61.813,3.892011667,2.141608333
19/09/2015 16:41:00,50.33866667,101.76,1287.888333,68.36997,68.88401667,62.12023,61.81271667,3.886826667,2.148066667
19/09/2015 16:42:00,50.37908333,101.7596667,1298.731667,68.36776,68.88458333,62.1332,61.79615,3.888418333,2.152026667
19/09/2015 16:43:00,50.44258333,101.7418333,1266.921667,68.35413,68.85991667,62.08595,61.80418333,3.889555,2.153356667
19/09/2015 16:44:00,50.41691667,101.8563333,322.2925,68.3616,68.85468333,62.08278,61.75586667,3.892858333,2.138913333
19/09/2015 16:45:00,50.35275,102.231,209.7596667,68.33826,68.83573333,62.06995,61.7482,3.89629,2.13372
19/09/2015 16:46:00,50.33813333,102.287,219.2718333,68.354,68.81983333,62.06665,61.7602,3.895685,2.129003333
19/09/2015 16:47:00,50.34586667,102.1086667,761.1243333,68.35435,68.80976667,62.04585,61.77146667,3.894821667,2.12925
19/09/2015 16:48:00,50.338,102.0331667,1598.773333,68.37397,68.796,62.037,61.74033333,3.896076667,2.132165
19/09/2015 16:49:00,50.33785,102.2226667,1293.455,68.31254,68.79585,62.03728,61.75953333,3.89473,2.130071667
19/09/2015 16:50:00,50.32876667,102.3828333,1124.683333,68.28467,68.787,62.05372,61.73196667,3.896481667,2.128376667
19/09/2015 16:51:00,50.3151,102.558,1070.991667,68.2646,68.787,62.037,61.7303,3.895421667,2.12699
19/09/2015 16:52:00,50.32128333,103.0295,1094.245,68.24198,68.787,62.037,61.7476,3.896701667,2.126273333
19/09/2015 16:53:00,50.33813333,102.995,1102.786667,68.3009,68.787,62.037,61.72423333,3.896753333,2.11885
19/09/2015 16:54:00,50.3472,102.6945,1102.296667,68.35331,68.7865,62.037,61.73736667,3.894015,2.121775
19/09/2015 16:55:00,50.41853333,102.3658333,1119.636667,68.31254,68.75723333,62.037,61.70053333,3.89492,2.12039
19/09/2015 16:56:00,50.45013333,102.123,1110.495,68.28413,68.7706,62.037,61.73171667,3.896093333,2.125685
19/09/2015 16:57:00,50.45786667,102.3021667,1140.378333,68.23224,68.74668333,62.037,61.71488333,3.895721667,2.124841667
19/09/2015 16:58:00,50.44988333,102.436,1180.933333,68.18723,68.72725,62.037,61.70786667,3.896953333,2.127326667
19/09/2015 16:59:00,50.44285,102.7881667,1212.943333,68.20073,68.68336667,62.037,61.7,3.894196667,2.128993333
19/09/2015 17:00:00,50.43426667,102.669,1245.091667,68.18503,68.70476667,62.037,61.7,3.894045,2.134566667
19/09/2015 17:01:00,50.45,102.0228333,1250.506667,68.18697,68.69086667,62.03688,61.7,3.896658333,2.138588333
19/09/2015 17:02:00,50.45,102.1956667,1250.893333,68.18487,68.68286667,62.03012,61.69986667,3.8942,2.143751667
19/09/2015 17:03:00,50.449,102.5236667,1250.108333,68.1773,68.675,62.037,61.69213333,3.89423,2.140766667
19/09/2015 17:04:00,50.3894,102.1481667,1227.145,68.1943,68.675,62.03688,61.69988333,3.896001667,2.13276
19/09/2015 17:05:00,50.3544,102.0406667,1235.753333,68.15345,68.675,62.02985,61.69298333,3.896096667,2.124493333
19/09/2015 17:06:00,50.37908333,102.0855,1238.793333,68.18021,68.675,62.02087,61.69213333,3.89589,2.12395
19/09/2015 17:07:00,50.44311667,102.4213333,1232.251667,68.19313,68.675,62.01265,61.69986667,3.89528,2.115128333
19/09/2015 17:08:00,50.45,103.0875,1217.875,68.20215,68.67513333,61.99208,61.69186667,3.894113333,2.116751667
19/09/2015 17:09:00,50.44906667,102.9371667,1234.451667,68.27032,68.68326667,61.99673,61.68426667,3.894885,2.11374
19/09/2015 17:10:00,50.39306667,102.7636667,1255.556667,68.28873,68.69985,61.98082,61.69946667,3.89404,2.104233333
19/09/2015 17:11:00,50.338,102.3896667,1276.746667,68.27409,68.75048333,61.97058,61.66826667,3.89642,2.100325
19/09/2015 17:12:00,50.33826667,102.3781667,1285.445,68.33718,68.77955,62.00378,61.68365,3.897571667,2.10176
19/09/2015 17:13:00,50.35373333,102.8493333,1288.298333,68.28969,68.81335,61.93201,61.66281667,3.895896667,2.099343333
19/09/2015 17:14:00,50.33786667,102.2243333,1300.198333,68.33027,68.89325,61.93353,61.6513,3.895628333,2.096136667
19/09/2015 17:15:00,50.32971667,102.4848333,1312.026667,68.34505,68.90936667,61.96445,61.61016667,3.891371667,2.104315
19/09/2015 17:16:00,50.31326667,102.7723333,1319.675,68.28905,68.99038333,61.93188,61.61946667,3.889735,2.111251667
19/09/2015 17:17:00,50.32763333,102.8966667,1330.093333,68.29235,69.01313333,61.925,61.588,3.89184,2.120531667
19/09/2015 17:18:00,50.24676667,102.1131667,1335.778333,68.31475,69.02223333,61.925,61.588,3.894213333,2.140356667
19/09/2015 17:19:00,50.23286667,102.3168333,1346.28,68.41728,69.0955,61.925,61.588,3.894991667,2.155395
19/09/2015 17:20:00,50.225,103.3173333,1345.1,68.37479,69.12566667,61.925,61.588,3.89451,2.149216667
19/09/2015 17:21:00,50.225,103.7386667,1345.18,68.36321,69.16595,61.925,61.588,3.8951,2.150326667
19/09/2015 17:22:00,50.225,103.0528333,1350,68.43472,69.22225,61.925,61.588,3.895151667,2.157865
19/09/2015 17:23:00,50.225,102.0396667,1355.801667,68.4192,69.23728333,61.925,61.588,3.898188333,2.16172
19/09/2015 17:24:00,50.2246,102.0186667,1349.851667,68.48997,69.2551,61.925,61.588,3.89751,2.162671667
19/09/2015 17:25:00,50.2004,101.9423333,1340.828333,68.4875,69.3205,61.92487,61.588,3.898088333,2.14942
19/09/2015 17:26:00,50.16466667,102.077,1324.305,68.45853,69.35025,61.91713,61.588,3.897358333,2.162336667
19/09/2015 17:27:00,50.1457,101.8991667,1295.433333,68.49133,69.36515,61.9246,61.58785,3.894918333,2.158583333
19/09/2015 17:28:00,50.18763333,101.8516667,1315.23,68.57015,69.37533333,61.9014,61.57915,3.895986667,2.157605
19/09/2015 17:29:00,50.22473333,101.9566667,1323.003333,68.57922,69.45415,61.92487,61.588,3.8952,2.157871667
19/09/2015 17:30:00,50.20913333,102.3413333,1329.311667,68.59285,69.463,61.9166,61.58786667,3.895178333,2.156038333
19/09/2015 17:31:00,50.21713333,101.827,1341.851667,68.64313,69.4638,61.89278,61.57998333,3.893903333,2.14647
19/09/2015 17:32:00,50.225,101.645,1345.031667,68.65076,69.51081667,61.87928,61.57806667,3.894105,2.14475
19/09/2015 17:33:00,50.22475,101.3458333,1352.886667,68.6371,69.49938333,61.83687,61.52331667,3.894411667,2.147756667
19/09/2015 17:34:00,50.20931667,101.1008333,1358.106667,68.64353,69.46236667,61.82885,61.54155,3.89512,2.15108
19/09/2015 17:35:00,50.16955,101.153,1364.371667,68.67537,69.42415,61.82015,61.51526667,3.896283333,2.14986
19/09/2015 17:36:00,50.20238333,101.3318333,1362.52,68.69717,69.3736,61.82885,61.53031667,3.895345,2.147545
19/09/2015 17:37:00,50.2246,101.4418333,1351.683333,68.70697,69.34925,61.81988,61.49001667,3.897973333,2.150213333
19/09/2015 17:38:00,50.2004,101.5485,1338.275,68.70517,69.30386667,61.81313,61.49073333,3.896393333,2.150883333
19/09/2015 17:39:00,50.16466667,101.4585,1301.653333,68.71446,69.237,61.82087,61.47513333,3.89597,2.144026667
19/09/2015 17:40:00,50.14633333,101.3651667,1316.798333,68.68311,69.23663333,61.813,61.48286667,3.894201667,2.14562
19/09/2015 17:41:00,50.225,101.08,1328.55,68.68989,69.2139,61.813,61.475,3.894331667,2.146745
19/09/2015 17:42:00,50.22446667,101.0846667,1331.755,68.68273,69.1486,61.813,61.47513333,3.896196667,2.143638333
19/09/2015 17:43:00,50.19253333,101.3608333,1346.938333,68.66675,69.125,61.813,61.48286667,3.89596,2.15179
19/09/2015 17:44:00,50.16466667,101.4115,1355.271667,68.65158,69.12486667,61.813,61.475,3.893613333,2.151236667
19/09/2015 17:45:00,50.14633333,101.5013333,1363.571667,68.62666,69.11638333,61.81285,61.475,3.894433333,2.153723333
19/09/2015 17:46:00,50.22663333,101.5813333,1238.224333,68.60667,69.07928333,61.80415,61.47486667,3.896333333,2.173168333
19/09/2015 17:47:00,50.32391667,101.66,207.1668333,68.58713,69.0366,61.81287,61.46713333,3.892388333,2.195038333
19/09/2015 17:48:00,50.3792,101.6603333,207.5493333,68.59495,69.013,61.80472,61.47486667,3.891711667,2.203146667
19/09/2015 17:49:00,50.4515,101.6801667,220.1728333,68.59137,69.01245,61.7876,61.46688333,3.892366667,2.199903333
19/09/2015 17:50:00,50.54078333,101.6893333,1048.305,68.55334,68.98016667,61.7643,61.46025,3.890483333,2.194118333
19/09/2015 17:51:00,50.58683333,101.6493333,1713.465,68.51393,68.9889,61.7817,61.475,3.895418333,2.189298333
19/09/2015 17:52:00,50.5769,101.6085,1255.753333,68.50954,68.9236,61.76343,61.475,3.896495,2.189256667
19/09/2015 17:53:00,50.5714,101.509,1175.67,68.482,68.9,61.7303,61.475,3.8962,2.192551667
19/09/2015 17:54:00,50.59458333,100.862,1139.326667,68.48161,68.89986667,61.74747,61.47486667,3.896246667,2.189741667
19/09/2015 17:55:00,50.57015,100.9865,1188.565,68.45747,68.89173333,61.71598,61.46675,3.898948333,2.192218333
19/09/2015 17:56:00,50.57873333,101.3703333,1216.643333,68.42577,68.8749,61.71502,61.45225,3.895918333,2.193406667
19/09/2015 17:57:00,50.563,101.3901667,1254.861667,68.41157,68.80976667,61.71587,61.46688333,3.896993333,2.19962
19/09/2015 17:58:00,50.563,101.4003333,1270.02,68.38587,68.79585,61.70812,61.46011667,3.896591667,2.194955
19/09/2015 17:59:00,50.563,101.4231667,1253.201667,68.3777,68.787,61.71502,61.467,3.896123333,2.19805
19/09/2015 18:00:00,50.5638,101.6096667,1235.785,68.3599,68.787,61.71587,61.46675,3.897496667,2.189235
19/09/2015 18:01:00,50.61206667,101.589,1247.291667,68.35304,68.78688333,61.70787,61.45225,3.897238333,2.191366667
19/09/2015 18:02:00,50.67561667,101.5298333,1282.555,68.29655,68.77945,61.7,61.467,3.893621667,2.195173333
19/09/2015 18:03:00,50.71353333,101.5205,1303.78,68.26925,68.74633333,61.7,61.46688333,3.894888333,2.187653333
19/09/2015 18:04:00,50.8052,101.5506667,1320.033333,68.22511,68.70671667,61.7,61.45958333,3.8942,2.185006667
19/09/2015 18:05:00,50.87653333,101.5895,1304.11,68.23162,68.68975,61.7,61.43541667,3.894215,2.191236667
19/09/2015 18:06:00,50.90933333,101.5583333,1293.08,68.209,68.675,61.7,61.46011667,3.89507,2.187503333
19/09/2015 18:07:00,50.98741667,101.4566667,1303.495,68.20901,68.675,61.7,61.46686667,3.893326667,2.187665
19/09/2015 18:08:00,50.95358333,101.2593333,1291.491667,68.21038,68.675,61.7,61.45838333,3.894901667,2.185686667
19/09/2015 18:09:00,50.98841667,101.222,1297.221667,68.2322,68.675,61.7,61.42248333,3.894996667,2.190825
19/09/2015 18:10:00,51.013,101.3418333,1316.218333,68.18428,68.6742,61.7,61.4506,3.894833333,2.192351667
19/09/2015 18:11:00,51.013,101.4538333,1317.086667,68.14124,68.62633333,61.7,61.4268,3.896785,2.195261667
19/09/2015 18:12:00,51.01285,101.6805,1304.738333,68.09565,68.58683333,61.7,61.41506667,3.895886667,2.187251667
19/09/2015 18:13:00,51.00251667,101.7096667,1318.631667,68.07468,68.5769,61.7,61.41843333,3.8951,2.196105
19/09/2015 18:14:00,50.91448333,101.69,1308.146667,68.05573,68.57098333,61.7,61.3853,3.895105,2.190406667
19/09/2015 18:15:00,50.88326667,101.6901667,1275.215,68.0407,68.56988333,61.7,61.40246667,3.895395,2.184753333
19/09/2015 18:16:00,50.83926667,101.7003333,1258.658333,68.0821,68.563,61.7,61.3711,3.895108333,2.175968333
19/09/2015 18:17:00,50.79585,101.7198333,1274.326667,68.0872,68.563,61.69988,61.3769,3.895596667,2.168101667
19/09/2015 18:18:00,50.787,101.7098333,1299.646667,68.03872,68.56218333,61.69312,61.37085,3.895416667,2.162293333
19/09/2015 18:19:00,50.787,101.7001667,1308.438333,67.96281,68.51413333,61.7,61.362,3.896386667,2.161858333
19/09/2015 18:20:00,50.787,101.709,1316.74,67.95317,68.5218,61.69947,61.362,3.89556,2.159451667
19/09/2015 18:21:00,50.7865,101.65,1325.038333,68.0219,68.5094,61.66827,61.362,3.893136667,2.162641667
19/09/2015 18:22:00,50.75656667,101.6505,1327.31,68.0164,68.47373333,61.6839,61.362,3.889421667,2.171116667
19/09/2015 18:23:00,50.7302,101.6803333,1327.971667,68.03858,68.45786667,61.67783,61.362,3.890715,2.178108333
19/09/2015 18:24:00,50.68286667,101.7,1332.288333,67.95374,68.45,61.66787,61.36175,3.891605,2.184288333
19/09/2015 18:25:00,50.67486667,101.7,1337.621667,67.87887,68.44975,61.6593,61.34725,3.8919,2.17155
19/09/2015 18:26:00,50.66675,101.6998333,1344.84,67.86965,68.43485,61.6179,61.36186667,3.891955,2.15687
19/09/2015 18:27:00,50.65158333,101.69,1347.113333,67.79069,68.426,61.6121,61.35363333,3.895205,2.161261667
19/09/2015 18:28:00,50.62593333,101.69,1342.015,67.83157,68.42553333,61.6179,61.3321,3.895496667,2.176916667
19/09/2015 18:29:00,50.563,101.6901667,1342.68,67.8643,68.3974,61.61187,61.33753333,3.895323333,2.189791667
19/09/2015 18:30:00,50.563,101.7,1329.966667,67.82339,68.36185,61.60385,61.30993333,3.896676667,2.195876667
19/09/2015 18:31:00,50.563,101.6998333,1345.316667,67.8468,68.35275,61.59488,61.30586667,3.895285,2.2357
19/09/2015 18:32:00,50.563,101.69,1322.685,67.8344,68.338,61.58813,61.29831667,3.894405,2.229146667
19/09/2015 18:33:00,50.56366667,101.688,1321.888333,67.7998,68.338,61.59587,61.31628333,3.89471,2.19045
19/09/2015 18:34:00,50.60233333,101.5708333,1327.366667,67.84666,68.338,61.588,61.27373333,3.89533,2.181601667
19/09/2015 18:35:00,50.563,101.6208333,1343.318333,67.82761,68.338,61.588,61.25786667,3.8971,2.18182
19/09/2015 18:36:00,50.5634,101.6705,1356.246667,67.86228,68.33775,61.588,61.25013333,3.897095,2.188875
19/09/2015 18:37:00,50.5866,101.7,1358.776667,67.81898,68.32243333,61.588,61.25786667,3.896786667,2.187361667
19/09/2015 18:38:00,50.563,101.7,1345.74,67.7578,68.28855,61.588,61.25,3.895998333,2.18494
19/09/2015 18:39:00,50.563,101.697,1353.868333,67.68783,68.26165,61.588,61.25,3.89591,2.17538
19/09/2015 18:40:00,50.56236667,101.5196667,1345.711667,67.73603,68.24086667,61.588,61.25,3.896493333,2.168285
19/09/2015 18:41:00,50.52401667,101.5006667,1322.815,67.67872,68.23286667,61.58762,61.25,3.896091667,2.167411667
19/09/2015 18:42:00,50.46573333,101.5406667,1323.89,67.6615,68.225,61.56483,61.25,3.89559,2.167931667
19/09/2015 18:43:00,50.45,101.5811667,1335.398333,67.6321,68.225,61.55503,61.24988333,3.894981667,2.158015
19/09/2015 18:44:00,50.45,101.6505,1353.345,67.6384,68.225,61.5567,61.24271667,3.893926667,2.158886667
19/09/2015 18:45:00,50.44825,101.6796667,1373.758333,67.66255,68.22473333,61.53873,61.22578333,3.895495,2.15817
19/09/2015 18:46:00,50.34488333,101.6603333,1377.361667,67.69487,68.20863333,61.52282,61.21295,3.89521,2.162416667
19/09/2015 18:47:00,50.338,101.679,1387.078333,67.68708,68.18696667,61.51165,61.2092,3.895811667,2.169321667
19/09/2015 18:48:00,50.33886667,101.6206667,1392.04,67.69245,68.18446667,61.49127,61.1621,3.89651,2.170496667
19/09/2015 18:49:00,50.391,101.6605,1049.727833,67.71792,68.15245,61.50658,61.16776667,3.897068333,2.164548333
19/09/2015 18:50:00,50.449,101.6901667,207.6766667,67.65289,68.12001667,61.48188,61.15373333,3.89521,2.173168333
19/09/2015 18:51:00,50.39113333,101.7001667,208.1175,67.58625,68.12085,61.47512,61.138,3.895826667,2.165486667
19/09/2015 18:52:00,50.45786667,101.71,230.1463333,67.54163,68.112,61.48201,61.138,3.89737,2.170491667
19/09/2015 18:53:00,50.44975,101.71,1370.15,67.5205,68.112,61.48287,61.138,3.895623333,2.164121667
19/09/2015 18:54:00,50.43525,101.7101667,1695.881667,67.55013,68.112,61.475,61.138,3.897013333,2.165361667
19/09/2015 18:55:00,50.45,101.72,1245.886667,67.55898,68.11163333,61.475,61.13813333,3.897736667,2.16333
19/09/2015 18:56:00,50.45025,101.72,1214.698333,67.61708,68.09023333,61.475,61.14586667,3.893985,2.177158333
19/09/2015 18:57:00,50.46475,101.7201667,1162.225,67.62147,68.10338333,61.475,61.13826667,3.893106667,2.192546667
19/09/2015 18:58:00,50.44888333,101.7291667,1205.241667,67.58858,68.06655,61.475,61.15386667,3.893473333,2.201248333
19/09/2015 18:59:00,50.38238333,101.6791667,1219.706667,67.50562,68.03973333,61.475,61.14586667,3.891971667,2.203976667
19/09/2015 19:00:00,50.34586667,101.627,1232.018333,67.54314,68.02396667,61.475,61.13813333,3.896215,2.196725
19/09/2015 19:01:00,50.338,101.4503333,1239.186667,67.6094,68.02163333,61.475,61.146,3.897098333,2.198241667
19/09/2015 19:02:00,50.33785,101.4718333,1250.593333,67.57373,68,61.475,61.14586667,3.897015,2.2008
19/09/2015 19:03:00,50.329,101.582,1274.066667,67.55836,68.00011667,61.475,61.138,3.897873333,2.206661667
19/09/2015 19:04:00,50.32815,101.7001667,1290.061667,67.57964,68.00688333,61.475,61.138,3.896321667,2.204348333
19/09/2015 19:05:00,50.27778333,101.7101667,1305.695,67.55693,68,61.475,61.138,3.897611667,2.20129
19/09/2015 19:06:00,50.26433333,101.7203333,1317.283333,67.49307,67.99986667,61.475,61.138,3.89829,2.20057
19/09/2015 19:07:00,50.22473333,101.7405,1322.263333,67.43772,67.992,61.475,61.138,3.897666667,2.192923333
19/09/2015 19:08:00,50.20926667,101.77,1325.953333,67.42065,67.99176667,61.475,61.138,3.895736667,2.194225
19/09/2015 19:09:00,50.225,101.7696667,1323.455,67.39995,67.9773,61.475,61.138,3.897848333,2.189743333
19/09/2015 19:10:00,50.2242,101.7501667,1338.583333,67.397,67.936,61.475,61.138,3.89486,2.186451667
19/09/2015 19:11:00,50.17766667,101.7603333,1343.588333,67.39655,67.93556667,61.47473,61.138,3.898373333,2.189601667
19/09/2015 19:12:00,50.21713333,101.7808333,1348.853333,67.36965,67.90963333,61.459,61.138,3.896793333,2.19552
19/09/2015 19:13:00,50.225,101.832,1352.091667,67.3494,67.888,61.45877,61.138,3.89637,2.190886667
19/09/2015 19:14:00,50.224,101.9476667,1357.44,67.37445,67.888,61.44483,61.138,3.894628333,2.19586
19/09/2015 19:15:00,50.1644,101.8113333,1353.831667,67.45948,67.888,61.43467,61.138,3.896308333,2.187651667
19/09/2015 19:16:00,50.12871186,101.8908475,1349.669492,67.4289,67.888,61.41507,61.13771186,3.89680678,2.190645763
19/09/2015 19:17:00,50.112,101.9423333,1342.11,67.4208,67.888,61.41846,61.1202,3.897243333,2.187746667
19/09/2015 19:18:00,50.11173333,102.007,1342.49,67.3554,67.8877,61.40263,61.09736667,3.898513333,2.194773333
19/09/2015 19:19:00,50.10426667,101.9203333,1345.396667,67.31003,67.8793,61.39156,61.109,3.898833333,2.191123333
19/09/2015 19:20:00,50.11176667,101.929,1353.906667,67.33949,67.888,61.37954,61.1355,3.896896667,2.19177
19/09/2015 19:21:00,50.10363333,101.9043333,1351.17,67.325,67.88623333,61.39417,61.06173333,3.89675,2.190973333
19/09/2015 19:22:00,50.06536667,102.039,1350.516667,67.32449,67.83433333,61.36973,61.02526667,3.89532,2.19287
19/09/2015 19:23:00,50.1047,102.3053333,1356.72,67.30997,67.81446667,61.36227,61.03323333,3.8959,2.18621
19/09/2015 19:24:00,50.09386667,102.4423333,1354.533333,67.30927,67.79846667,61.36973,61.0395,3.895926667,2.185883333
19/09/2015 19:25:00,50.03093333,101.927,1358.573333,67.31477,67.783,61.362,61.025,3.89676,2.16816
19/09/2015 19:26:00,50.00026667,101.8396667,1363.71,67.25063,67.783,61.362,61.025,3.898433333,2.17249
19/09/2015 19:27:00,50.00773333,101.827,1367.18,67.26813,67.78273333,61.362,61.025,3.896533333,2.163433333
19/09/2015 19:28:00,50,101.7396667,1375.406667,67.2428,67.775,61.362,61.02526667,3.897513333,2.1616
19/09/2015 19:29:00,50.00026667,101.7296667,1378.51,67.23647,67.775,61.362,61.03273333,3.897846667,2.16456
19/09/2015 19:30:00,50.00773333,101.7203333,1379,67.22073,67.775,61.362,61.025,3.896193333,2.16673
19/09/2015 19:31:00,50,101.73,1384.296667,67.213,67.775,61.362,61.025,3.893073333,2.179063333
19/09/2015 19:32:00,50,101.7296667,1369.67,67.2127,67.7745,61.36177,61.025,3.89226,2.175166667
19/09/2015 19:33:00,50.0005,101.72,1368.596667,67.2048,67.75863333,61.35497,61.025,3.891226667,2.176836667
19/09/2015 19:34:00,50.0145,101.72,1362.75,67.22693,67.71873333,61.35377,61.025,3.89494,2.16903
19/09/2015 19:35:00,50.00053333,101.7196667,1364.556667,67.1983,67.71063333,61.34617,61.025,3.896156667,2.16432
19/09/2015 19:36:00,50.01546667,101.7103333,1374.813333,67.26327,67.6993,61.32227,61.02476667,3.897723333,2.170433333
19/09/2015 19:37:00,50,101.7206667,1372.523333,67.21326,67.6787,61.32957,61.01823333,3.895583333,2.16283
19/09/2015 19:38:00,50,101.7406667,1377.953333,67.21847,67.67003333,61.3161,61.025,3.897953333,2.166983333
19/09/2015 19:39:00,50,101.7606667,1347.946667,67.14456,67.6707,61.28973,61.02476667,3.89662,2.178363333
19/09/2015 19:40:00,49.99946667,101.7806667,1358.043333,67.13147,67.662,61.28143,61.0177,3.897213333,2.185776667
19/09/2015 19:41:00,49.9828,101.798,1359.076667,67.11846,67.662,61.2645,61.00873333,3.897593333,2.17936
19/09/2015 19:42:00,49.94626667,101.7403333,1352.596667,67.18781,67.662,61.25023,61.00003333,3.897383333,2.18099
19/09/2015 19:43:00,49.89573333,101.7523333,1352.36,67.12444,67.66176667,61.25677,60.97163333,3.8969,2.178023333
19/09/2015 19:44:00,49.888,101.8216667,1348.413333,67.1387,67.65496667,61.25,60.9609,3.896863333,2.1846
19/09/2015 19:45:00,49.888,101.868,1351.84,67.18747,67.65403333,61.25,60.95783333,3.89579,2.187663333
19/09/2015 19:46:00,49.888,101.8093333,1356.293333,67.1716,67.65443333,61.25,60.953,3.89554,2.192243333
19/09/2015 19:47:00,49.88773333,101.792,1368.02,67.15961,67.63746667,61.25,60.9519,3.896766667,2.187766667
19/09/2015 19:48:00,49.88026667,101.8483333,1377.403333,67.14667,67.62133333,61.25,60.91973333,3.898613333,2.189683333
19/09/2015 19:49:00,49.888,101.7983333,1380.296667,67.10547,67.6016,61.25,60.9123,3.896133333,2.18852
19/09/2015 19:50:00,49.888,101.75,1377.146667,67.03346,67.5892,61.25,60.9207,3.897056667,2.168586667
19/09/2015 19:51:00,49.888,101.7496667,1354.312,67.07553,67.5657,61.24947,60.9123,3.89583,2.162243333
19/09/2015 19:52:00,49.888,101.7406667,800.6276667,67.06033,67.55703333,61.23427,60.92096667,3.89672,2.157493333
19/09/2015 19:53:00,49.888,101.761,208.121,67.01147,67.55773333,61.24177,60.91973333,3.89733,2.151686667
19/09/2015 19:54:00,49.888,101.7876667,211.283,66.99597,67.55,61.2347,60.912,3.898143333,2.157306667
19/09/2015 19:55:00,49.888,101.72,319.593,66.99583,67.55,61.22547,60.912,3.896586667,2.16352
19/09/2015 19:56:00,49.888,101.72,1558.57,67.01946,67.55,61.2106,60.912,3.899123333,2.169916667
19/09/2015 19:57:00,49.88723333,101.7206667,1580.47,67.0037,67.55,61.22713,60.912,3.899746667,2.170653333
19/09/2015 19:58:00,49.86466667,101.7403333,1230.056667,66.99393,67.54973333,61.20137,60.912,3.898146667,2.177766667
19/09/2015 19:59:00,49.85286667,101.75,1184.31,66.9628,67.54226667,61.18283,60.912,3.8966,2.170753333
19/09/2015 20:00:00,49.79046667,101.7493333,1157.18,66.9583,67.54866667,61.17827,60.912,3.896586667,2.163853333
19/09/2015 20:01:00,49.775,101.7296667,1203.723333,66.996,67.50983333,61.18613,60.912,3.896176667,2.170986667
19/09/2015 20:02:00,49.775,101.72,1226.126667,66.99447,67.50463333,61.18933,60.912,3.895403333,2.16492
19/09/2015 20:03:00,49.775,101.72,1267.003333,66.95016,67.4924,61.17053,60.912,3.892553333,2.168933333
19/09/2015 20:04:00,49.775,101.72,1253.163333,66.95554,67.44646667,61.18513,60.912,3.891203333,2.18469
19/09/2015 20:05:00,49.775,101.7196667,1270.386667,66.9703,67.45926667,61.1598,60.912,3.89142,2.19327
19/09/2015 20:06:00,49.775,101.71,1296.563333,66.9518,67.438,61.1537,60.912,3.894976667,2.19779
19/09/2015 20:07:00,49.775,101.7093333,1309.96,67.00693,67.43823333,61.14557,60.912,3.89719,2.18631
19/09/2015 20:08:00,49.775,101.689,1308.153333,67.08823,67.44476667,61.16146,60.912,3.896963333,2.197833333
19/09/2015 20:09:00,49.775,101.6606667,1290.05,66.97553,67.438,61.14647,60.912,3.898676667,2.187303333
19/09/2015 20:10:00,49.7758,101.681,1308.623333,66.875,67.438,61.15927,60.912,3.895166667,2.19021
19/09/2015 20:11:00,49.79896667,101.7103333,1301.023333,66.87366,67.438,61.13827,60.91176667,3.897116667,2.187696667
19/09/2015 20:12:00,49.79723333,101.7206667,1313.11,66.83633,67.438,61.14573,60.90496667,3.89754,2.190396667
19/09/2015 20:13:00,49.7745,101.7406667,1307.743333,66.87573,67.43743333,61.138,60.904,3.895743333,2.187313333
19/09/2015 20:14:00,49.75836667,101.7593333,1311.636667,66.896,67.421,61.138,60.90353333,3.894203333,2.18487
19/09/2015 20:15:00,49.70936667,101.74,1304.693333,66.86603,67.4208,61.138,60.89073333,3.897186667,2.1869
19/09/2015 20:16:00,49.662,101.74,1325.093333,66.83817,67.4136,61.138,60.911,3.896756667,2.18693
19/09/2015 20:17:00,49.66093333,101.7403333,1333.973333,66.8438,67.373,61.138,60.8806,3.8955,2.187446667
19/09/2015 20:18:00,49.63106667,101.7516667,1345.076667,66.86653,67.3719,61.138,60.8408,3.89559,2.17727
19/09/2015 20:19:00,49.662,101.799,1351.496667,66.85053,67.3395,61.138,60.86336667,3.898186667,2.179186667
19/09/2015 20:20:00,49.662,101.7696667,1305.48,66.7798,67.325,61.138,60.8435,3.897803333,2.176076667
19/09/2015 20:21:00,49.662,101.759,1319.683333,66.80217,67.32526667,61.1377,60.80053333,3.8979,2.181083333
19/09/2015 20:22:00,49.662,101.73,1327.93,66.7783,67.33273333,61.1293,60.81546667,3.897843333,2.177676667
19/09/2015 20:23:00,49.662,101.73,1328.093333,66.79067,67.325,61.138,60.8,3.89623,2.177006667
19/09/2015 20:24:00,49.66303333,101.7303333,1307.9,66.89547,67.325,61.13743,60.8,3.89711,2.17729
19/09/2015 20:25:00,49.69253333,101.7423333,1316.573333,66.84913,67.325,61.1213,60.8,3.897416667,2.17988
19/09/2015 20:26:00,49.67843333,101.8133333,1316.366667,66.79517,67.32476667,61.12997,60.8,3.897943333,2.179613333
19/09/2015 20:27:00,49.66226667,101.909,1333.083333,66.80144,67.31823333,61.12793,60.8,3.89913,2.18851
19/09/2015 20:28:00,49.66946667,101.877,1341.663333,66.84247,67.32426667,61.09687,60.8,3.89712,2.183166667
19/09/2015 20:29:00,49.65426667,101.7883333,1352.046667,66.82534,67.30266667,61.09367,60.8,3.89769,2.18784
19/09/2015 20:30:00,49.662,101.7396667,1347.686667,66.77544,67.29273333,61.11233,60.80023333,3.897386667,2.18333
19/09/2015 20:31:00,49.66066667,101.7303333,1350.546667,66.73183,67.2841,61.09233,60.8065,3.897013333,2.187116667
19/09/2015 20:32:00,49.62233333,101.7393333,1360.79,66.78507,67.25756667,61.07273,60.79226667,3.897376667,2.187743333
19/09/2015 20:33:00,49.633,101.7203333,1366.476667,66.79073,67.24446667,61.06443,60.8,3.896763333,2.191623333
19/09/2015 20:34:00,49.662,101.7296667,1371.57,66.89597,67.22896667,61.04723,60.8,3.898523333,2.183883333
19/09/2015 20:35:00,49.662,101.7216667,1370.79,66.80756,67.2275,61.02554,60.8,3.896333333,2.191946667
19/09/2015 20:36:00,49.66173333,101.771,1373.43,66.79527,67.213,61.04047,60.7992,3.89721,2.18777
19/09/2015 20:37:00,49.65453333,101.7993333,1374.203333,66.80466,67.213,61.02527,60.77466667,3.89452,2.19516
19/09/2015 20:38:00,49.66973333,101.7786667,1371.5,66.85266,67.213,61.03273,60.73736667,3.892276667,2.181893333
19/09/2015 20:39:00,49.6623,101.7403333,1374.653333,66.83957,67.213,61.025,60.77643333,3.89446,2.167206667
19/09/2015 20:40:00,49.67146667,101.7496667,1382.013333,66.7402,67.213,61.025,60.75893333,3.89344,2.167286667
19/09/2015 20:41:00,49.68586667,101.7396667,1382.396667,66.74924,67.213,61.025,60.72813333,3.89749,2.164003333
19/09/2015 20:42:00,49.71153333,101.731,1382.306667,66.84283,67.21273333,61.02473,60.73133333,3.897226667,2.164136667
19/09/2015 20:43:00,49.72586667,101.7606667,1382.58,66.8371,67.20496667,61.01727,60.71293333,3.897993333,2.164996667
19/09/2015 20:44:00,49.69226667,101.7803333,1384.673333,66.8118,67.20353333,61.025,60.73933333,3.897693333,2.1588
19/09/2015 20:45:00,49.6707,101.789,1377.906667,66.8341,67.18913333,61.025,60.7192,3.89474,2.150116667
19/09/2015 20:46:00,49.662,101.76,1372.26,66.80566,67.164,61.02393,60.69596667,3.8988,2.15076
19/09/2015 20:47:00,49.662,101.759,1370.893333,66.73827,67.1631,60.99357,60.69476667,3.898806667,2.155306667
19/09/2015 20:48:00,49.66126667,101.7293333,1365.003333,66.74657,67.13656667,61.00863,60.688,3.89897,2.152823333
19/09/2015 20:49:00,49.63753333,101.7103333,1367.196667,66.75977,67.12373333,60.96927,60.688,3.898103333,2.159126667
19/09/2015 20:50:00,49.56546667,101.7203333,1344.493333,66.6668,67.1162,60.97787,60.688,3.89819,2.154213333
19/09/2015 20:51:00,49.55,101.7303333,1360.7,66.68967,67.12126667,61.0016,60.688,3.897933333,2.157653333
19/09/2015 20:52:00,49.55,101.7393333,1332.173333,66.6774,67.1,60.96063,60.68773333,3.898916667,2.162076667
19/09/2015 20:53:00,49.55,101.72,1345.426667,66.60083,67.1,60.94983,60.6797,3.899393333,2.1615
19/09/2015 20:54:00,49.54973333,101.7203333,1306.54,66.56844,67.1,60.94447,60.67106667,3.899156667,2.16433
19/09/2015 20:55:00,49.5396,101.7303333,564.593,66.61053,67.1,60.9287,60.67213333,3.897876667,2.16244
19/09/2015 20:56:00,49.46893333,101.7396667,207.6946667,66.62503,67.1,60.9203,60.64726667,3.897233333,2.16643
19/09/2015 20:57:00,49.438,101.73,216.653,66.5993,67.09973333,60.92873,60.65333333,3.898223333,2.164446667
19/09/2015 20:58:00,49.43556667,101.7296667,510.3193333,66.66547,67.0915,60.9207,60.60586667,3.898906667,2.165513333
19/09/2015 20:59:00,49.36416667,101.72,1602.393333,66.65051,67.07723333,60.912,60.62966667,3.899073333,2.157276667
19/09/2015 21:00:00,49.3395,101.7196667,1474.23,66.66423,67.08346667,60.912,60.59123333,3.898283333,2.15929
19/09/2015 21:01:00,49.32446667,101.7083333,1209.72,66.6395,67.06756667,60.912,60.5983,3.897846667,2.15356
19/09/2015 21:02:00,49.30803333,101.6586667,1166.446667,66.56547,67.05436667,60.912,60.6072,3.899223333,2.163876667
19/09/2015 21:03:00,49.27803333,101.6206667,1157.166667,66.52317,67.03493333,60.912,60.61226667,3.89989,2.16034
19/09/2015 21:04:00,49.22043333,101.636,1185.72,66.5884,67.00443333,60.912,60.591,3.899563333,2.161283333
19/09/2015 21:05:00,49.2043,101.5216667,1201.79,66.6572,67.0163,60.912,60.59046667,3.898496667,2.154913333
19/09/2015 21:06:00,49.213,101.569,1229.89,66.634,66.9957,60.912,60.575,3.898456667,2.152106667
19/09/2015 21:07:00,49.213,101.5396667,1212.77,66.63403,66.987,60.912,60.57526667,3.900113333,2.14347
19/09/2015 21:08:00,49.21243333,101.532,1231.583333,66.6339,66.987,60.912,60.58273333,3.90046,2.139696667
19/09/2015 21:09:00,49.19546667,101.5923333,1297.086667,66.60136,66.987,60.912,60.57553333,3.899336667,2.139623333
19/09/2015 21:10:00,49.1811,101.6613333,1276.863333,66.5839,66.987,60.912,60.59073333,3.900233333,2.14069
19/09/2015 21:11:00,49.213,101.7003333,1290.246667,66.60973,66.987,60.912,60.58273333,3.895403333,2.15246
19/09/2015 21:12:00,49.21136667,101.7103333,1289.996667,66.6011,66.987,60.912,60.57553333,3.895493333,2.166583333
19/09/2015 21:13:00,49.1621,101.7203333,1328.01,66.57536,66.987,60.912,60.59046667,3.895396667,2.189196667
19/09/2015 21:14:00,49.10676667,101.7296667,1339.45,66.58573,66.987,60.912,60.575,3.898216667,2.186166667
19/09/2015 21:15:00,49.1,101.719,1325.76,66.5779,66.98646667,60.912,60.57553333,3.898693333,2.185383333
19/09/2015 21:16:00,49.09973333,101.6903333,1306.426667,66.57456,66.97073333,60.912,60.59046667,3.898493333,2.190546667
19/09/2015 21:17:00,49.09093333,101.7003333,1285.766667,66.56066,66.96306667,60.91146,60.575,3.898253333,2.186466667
19/09/2015 21:18:00,49.05806667,101.7103333,1338.36,66.5209,66.96466667,60.896,60.575,3.896963333,2.19708
19/09/2015 21:19:00,49.00393333,101.72,1377.423333,66.48927,66.95446667,60.8963,60.575,3.898793333,2.196623333
19/09/2015 21:20:00,49.0584,101.72,1366.093333,66.49783,66.9376,60.9047,60.575,3.898606667,2.200053333
19/09/2015 21:21:00,49.01316667,101.7213333,1354.313333,66.5209,66.8976,60.89547,60.575,3.898813333,2.195716667
19/09/2015 21:22:00,49.04876667,101.761,1353.596667,66.48873,66.9139,60.88007,60.575,3.899166667,2.193166667
19/09/2015 21:23:00,49.1,101.7883333,1321.52,66.48214,66.88203333,60.8814,60.57473333,3.898243333,2.189246667
19/09/2015 21:24:00,49.09866667,101.7413333,1319.24,66.51307,66.88273333,60.8636,60.56703333,3.8994,2.18753
19/09/2015 21:25:00,49.05756667,101.779,1320.28,66.45593,66.875,60.85187,60.56796667,3.896523333,2.18265
19/09/2015 21:26:00,48.987,101.752,1316.85,66.425,66.875,60.84773,60.56593333,3.897253333,2.18408
19/09/2015 21:27:00,48.987,101.809,1318.32,66.42474,66.875,60.84017,60.5351,3.898756667,2.183596667
19/09/2015 21:28:00,48.98646667,101.7796667,1318.686667,66.41676,66.875,60.84404,60.53843333,3.897543333,2.186243333
19/09/2015 21:29:00,48.96953333,101.7683333,1312.583333,66.41077,66.875,60.81547,60.54956667,3.898836667,2.181986667
19/09/2015 21:30:00,48.92526667,101.72,1314.943333,66.433,66.87476667,60.8,60.50836667,3.89987,2.190193333
19/09/2015 21:31:00,48.8735,101.72,1313.063333,66.43097,66.8677,60.8,60.51766667,3.899023333,2.187333333
19/09/2015 21:32:00,48.82803333,101.72,1306.043333,66.37164,66.85953333,60.8,60.4792,3.899683333,2.193903333
19/09/2015 21:33:00,48.77073333,101.7196667,1301.78,66.36214,66.87426667,60.8,60.48453333,3.89919,2.18808
19/09/2015 21:34:00,48.763,101.71,1309.713333,66.396,66.85266667,60.8,60.47206667,3.898893333,2.1845
19/09/2015 21:35:00,48.7603,101.71,1304.433333,66.425,66.84273333,60.8,60.50166667,3.898656667,2.181783333
19/09/2015 21:36:00,48.68093333,101.7106667,1308.226667,66.424,66.83433333,60.8,60.463,3.897433333,2.186703333
19/09/2015 21:37:00,48.64976667,101.7316667,1306.443333,66.39493,66.81433333,60.79947,60.463,3.898403333,2.175023333
19/09/2015 21:38:00,48.64323333,101.781,1316.233333,66.39353,66.79493333,60.78453,60.463,3.898553333,2.169743333
19/09/2015 21:39:00,48.64976667,101.8113333,1311.356667,66.40776,66.79226667,60.79973,60.463,3.900093333,2.165346667
19/09/2015 21:40:00,48.64296667,101.8506667,1309.423333,66.3719,66.771,60.792,60.463,3.899826667,2.169526667
19/09/2015 21:41:00,48.64226667,101.8693333,1290.026667,66.3701,66.77073333,60.79227,60.463,3.897723333,2.167496667
19/09/2015 21:42:00,48.64873333,101.8456667,1296.856667,66.40144,66.763,60.79973,60.463,3.89822,2.170706667
19/09/2015 21:43:00,48.6114,101.72,1304.15,66.38527,66.763,60.7915,60.463,3.892996667,2.18275
19/09/2015 21:44:00,48.5921,101.722,1299.896667,66.39207,66.763,60.7767,60.463,3.892993333,2.18985
19/09/2015 21:45:00,48.53676667,101.7816667,1302.883333,66.36566,66.763,60.76773,60.46273333,3.895756667,2.1855
19/09/2015 21:46:00,48.53106667,101.8283333,1308.276667,66.38367,66.763,60.75883,60.45526667,3.89743,2.18538
19/09/2015 21:47:00,48.56493333,101.777,1310.526667,66.3444,66.7627,60.7259,60.46243333,3.898333333,2.181553333
19/09/2015 21:48:00,48.64813333,101.688,1311.223333,66.32597,66.7543,60.7504,60.4463,3.899296667,2.1713
19/09/2015 21:49:00,48.59453333,101.6283333,1309.13,66.29763,66.76223333,60.7042,60.45363333,3.89915,2.165316667
19/09/2015 21:50:00,48.60756667,101.5806667,1312.133333,66.34393,66.7394,60.70953,60.4132,3.897736667,2.1595
19/09/2015 21:51:00,48.537,101.5976667,1289.433333,66.31244,66.7228,60.69596,60.3889,3.898766667,2.144816667
19/09/2015 21:52:00,48.537,101.53,1276.493333,66.2948,66.74506667,60.69503,60.35676667,3.89786,2.139496667
19/09/2015 21:53:00,48.53476667,101.53,1294.246667,66.26147,66.7168,60.69573,60.35,3.89947,2.139533333
19/09/2015 21:54:00,48.4685,101.527,1310.42,66.30347,66.6812,60.688,60.35026667,3.89575,2.143166667
19/09/2015 21:55:00,48.425,101.434,1320.31,66.28707,66.65826667,60.688,60.35773333,3.89723,2.136503333
19/09/2015 21:56:00,48.42713333,101.259,1338.016667,66.25907,66.6668,60.688,60.35,3.898066667,2.139443333
19/09/2015 21:57:00,48.48686667,101.232,1306.060667,66.23307,66.68893333,60.688,60.35,3.897183333,2.138503333
19/09/2015 21:58:00,48.4225,101.2986667,360.0563333,66.26413,66.65773333,60.688,60.35,3.899593333,2.15914
19/09/2015 21:59:00,48.35063333,101.5513333,207.422,66.2676,66.65,60.68773,60.35,3.89936,2.166106667
19/09/2015 22:00:00,48.37086667,101.5863333,224.8966667,66.2569,66.65,60.67997,60.35,3.898213333,2.166673333
19/09/2015 22:01:00,48.425,101.478,752.1443333,66.28049,66.65,60.679,60.35,3.898553333,2.17786
19/09/2015 22:02:00,48.42526667,101.4226667,1628.873333,66.20827,66.65,60.6788,60.35,3.8972,2.188536667
19/09/2015 22:03:00,48.43223333,101.4853333,1331.22,66.21597,66.65,60.6724,60.35,3.897266667,2.19571
19/09/2015 22:04:00,48.41023333,101.0613333,1046.603333,66.21716,66.65,60.655,60.35,3.899116667,2.204363333
19/09/2015 22:05:00,48.417,101.0933333,1018.993333,66.27733,66.65,60.6546,60.35,3.896686667,2.194476667
19/09/2015 22:06:00,48.41576667,100.9043333,1057.796667,66.19976,66.64946667,60.64287,60.35,3.896336667,2.19079
19/09/2015 22:07:00,48.37883333,101.0016667,1096.39,66.1927,66.63346667,60.63837,60.35,3.897466667,2.18757
19/09/2015 22:08:00,48.3474,100.1933333,1125.8,66.1848,66.61783333,60.62063,60.35,3.89933,2.186523333
19/09/2015 22:09:00,48.418,100.583,1146.66,66.20827,66.6121,60.63847,60.35,3.897373333,2.18161
19/09/2015 22:10:00,48.44706667,100.66,1163.676667,66.21467,66.58636667,60.6224,60.35,3.899413333,2.187773333
19/09/2015 22:11:00,48.44846667,100.3331,1187.31,66.17507,66.59636667,60.60506,60.35,3.896963333,2.189283333
19/09/2015 22:12:00,48.43273333,99.2752,1220.256667,66.14867,66.578,60.60646,60.35,3.89881,2.17154
19/09/2015 22:13:00,48.425,99.6278,1242.893333,66.1688,66.5789,60.59173,60.35,3.89909,2.175426667
19/09/2015 22:14:00,48.42473333,99.5881,1263.726667,66.19154,66.60596667,60.61227,60.34973333,3.898796667,2.17056
19/09/2015 22:15:00,48.41726667,99.45106667,1284.77,66.17873,66.63453333,60.59073,60.34226667,3.898736667,2.174723333
19/09/2015 22:16:00,48.4258,99.59586667,1284.153333,66.20076,66.65076667,60.58273,60.34973333,3.899623333,2.161213333
19/09/2015 22:17:00,48.44943333,99.54986667,1292.066667,66.22276,66.6757,60.57527,60.342,3.894483333,2.170026667
19/09/2015 22:18:00,48.46263333,100.0106667,1309.13,66.2168,66.75456667,60.58273,60.342,3.893986667,2.161933333
19/09/2015 22:19:00,48.48153333,100.0343333,1327.796667,66.24093,66.77246667,60.57527,60.34226667,3.893706667,2.15717
19/09/2015 22:20:00,48.49683333,100.1544667,1339.126667,66.26787,66.81673333,60.58273,60.34973333,3.8969,2.158746667
19/09/2015 22:21:00,48.49003333,99.99953333,1334.04,66.26507,66.868,60.575,60.34093333,3.899793333,2.145843333
19/09/2015 22:22:00,48.43423333,100.1439,1332,66.29656,66.9,60.575,60.31053333,3.89959,2.153183333
19/09/2015 22:23:00,48.4717,99.6693,1323.18,66.313,66.987,60.57527,60.32453333,3.899246667,2.161716667
19/09/2015 22:24:00,48.52126667,99.4469,1319.723333,66.31324,66.98826667,60.58273,60.2824,3.89777,2.170823333
19/09/2015 22:25:00,48.52926667,99.48423333,1319.55,66.32217,67.0275,60.575,60.2926,3.899786667,2.16888
19/09/2015 22:26:00,48.537,99.81633333,1295.356667,66.38554,67.10026667,60.575,60.2515,3.89938,2.176686667
19/09/2015 22:27:00,48.537,100.017,1308.826667,66.4018,67.109,60.575,60.237,3.898753333,2.168203333
19/09/2015 22:28:00,48.53676667,100.5173333,1314.263333,66.42527,67.1405,60.575,60.23776667,3.89744,2.185816667
19/09/2015 22:29:00,48.52756667,100.7256667,1280.963333,66.433,67.21323333,60.575,60.2598,3.898646667,2.189266667
19/09/2015 22:30:00,48.45593333,100.605,1270.763333,66.43446,67.22136667,60.575,60.25343333,3.899953333,2.191343333
19/09/2015 22:31:00,48.42473333,100.7643333,1258.153333,66.47873,67.2618,60.575,60.23726667,3.898596667,2.195423333
19/09/2015 22:32:00,48.41673333,101.1816667,1259.22,66.52903,67.28633333,60.575,60.24473333,3.898513333,2.19326
19/09/2015 22:33:00,48.40953333,101.2223333,1245.846667,66.53024,67.3258,60.5742,60.237,3.89891,2.195156667
19/09/2015 22:34:00,48.42446667,101.0063333,1261.516667,66.53757,67.3498,60.55106,60.237,3.899253333,2.199986667
19/09/2015 22:35:00,48.4074,101.1886667,1257.053333,66.55497,67.3749,60.5524,60.237,3.900783333,2.208363333
19/09/2015 22:36:00,48.35963333,101.14,1282.343333,66.58417,67.43026667,60.53393,60.237,3.900256667,2.210396667
19/09/2015 22:37:00,48.31976667,100.849,1298.433333,66.61906,67.43873333,60.5034,60.237,3.898993333,2.21603
19/09/2015 22:38:00,48.3125,100.8266667,1308.096667,66.65076,67.46006667,60.5146,60.237,3.898843333,2.2142
19/09/2015 22:39:00,48.29686667,101.0326667,1308.053333,66.67303,67.46063333,60.5024,60.237,3.900126667,2.219276667
19/09/2015 22:40:00,48.26533333,101.4003333,1309.643333,66.67447,67.4193,60.48507,60.237,3.900863333,2.198453333
19/09/2015 22:41:00,48.3043,101.4086667,1310.54,66.68861,67.3685,60.4862,60.237,3.89981,2.20247
19/09/2015 22:42:00,48.31406667,101.373,1300.146667,66.70467,67.3234,60.463,60.23676667,3.900053333,2.190093333
19/09/2015 22:43:00,48.3466,101.4626667,1301.516667,66.66697,67.2751,60.463,60.23023333,3.898733333,2.19272
19/09/2015 22:44:00,48.3923,101.5433333,1302.193333,66.6951,67.21946667,60.463,60.237,3.899663333,2.190506667
19/09/2015 22:45:00,48.3703,101.6413333,1307.43,66.6972,67.2033,60.463,60.23673333,3.89857,2.193346667
19/09/2015 22:46:00,48.32072881,101.680339,1296.723729,66.67471,67.181,60.463,60.22845763,3.897723729,2.186291525
19/09/2015 22:47:00,48.31215,101.689,1297.295,66.69395,67.1228,60.463,60.21235,3.89848,2.1946
19/09/2015 22:48:00,48.294,101.6705,1294.14,66.67395,67.0996,60.463,60.19825,3.89995,2.19447
19/09/2015 22:49:00,48.25395,101.676,1270.87,66.67225,67.0916,60.463,60.1642,3.899005,2.192035
19/09/2015 22:50:00,48.21905,101.5995,1248.405,66.658,67.082,60.463,60.14965,3.89897,2.19319
19/09/2015 22:51:00,48.29685,101.5905,1266.43,66.6576,67.04265,60.463,60.16015,3.89633,2.202865
19/09/2015 22:52:00,48.3126,101.6025,1282.79,66.6492,67.01595,60.46215,60.125,3.893145,2.209835
19/09/2015 22:53:00,48.30255,101.652,1294.185,66.6348,66.99555,60.44685,60.1254,3.89414,2.21049
19/09/2015 22:54:00,48.2536,101.691,1297.985,66.64775,66.987,60.46255,60.1326,3.896955,2.209315
19/09/2015 22:55:00,48.208,101.71,1303.625,66.60365,66.987,60.4537,60.125,3.899925,2.190945
19/09/2015 22:56:00,48.208,101.71,1308.04,66.58041,66.98515,60.4467,60.125,3.900365,2.1973
19/09/2015 22:57:00,48.208,101.71,1310.035,66.62345,66.94945,60.422,60.125,3.8997,2.193835
19/09/2015 22:58:00,48.2076,101.7105,1297.015,66.57355,66.9366,60.4229,60.12465,3.89967,2.20017
19/09/2015 22:59:00,48.2004,101.7205,1285.63,66.54705,66.89095,60.4367,60.11835,3.89913,2.199375
19/09/2015 23:00:00,48.21325,101.7345,1158.2855,66.5651,66.88925,60.3744,60.1235,3.899725,2.19484
19/09/2015 23:01:00,48.313,101.8195,208.04,66.529,66.875,60.3815,60.0957,3.90024,2.18983
19/09/2015 23:02:00,48.3111,101.8055,208.5605,66.52715,66.8746,60.3713,60.1086,3.900995,2.18797
19/09/2015 23:03:00,48.27525,101.7145,244.6305,66.49225,66.8666,60.35835,60.09995,3.900785,2.1774
19/09/2015 23:04:00,48.28165,101.604,982.2785,66.4934,66.85645,60.36425,60.08145,3.89865,2.16816
19/09/2015 23:05:00,48.31335,101.4885,1616.075,66.425,66.80815,60.35,60.109,3.8995,2.172785
19/09/2015 23:06:00,48.31965,101.46,1218.22,66.425,66.8102,60.35,60.1072,3.89772,2.167055
19/09/2015 23:07:00,48.313,101.4695,1138.75,66.4231,66.7934,60.35,60.0724,3.89999,2.172165
19/09/2015 23:08:00,48.313,101.6505,1104.165,66.3853,66.763,60.35,60.06045,3.89986,2.17742
19/09/2015 23:09:00,48.313,101.6585,1151.115,66.35139,66.763,60.35,60.05015,3.90097,2.181435
19/09/2015 23:10:00,48.313,101.6265,1152.81,66.3206,66.763,60.35,60.0538,3.900435,2.178685
19/09/2015 23:11:00,48.313,101.5645,1144.27,66.313,66.76255,60.35,60.06695,3.901045,2.18535
19/09/2015 23:12:00,48.313,101.653,1159.725,66.313,66.7533,60.35,60.02805,3.900035,2.173185
19/09/2015 23:13:00,48.31335,101.71,1176.645,66.3115,66.7399,60.35,60.029,3.90071,2.176245
19/09/2015 23:14:00,48.32245,101.7095,1201.135,66.28045,66.736,60.35,60.03005,3.90087,2.168005
19/09/2015 23:15:00,48.3702,101.701,1217.635,66.23155,66.6971,60.35,60.04855,3.9004,2.17653
19/09/2015 23:16:00,48.3942,101.7075,1230.625,66.22185,66.6785,60.35,60.02245,3.90225,2.192385
19/09/2015 23:17:00,48.4174,101.468,1248.95,66.1996,66.65,60.35,60.04975,3.901235,2.19363
19/09/2015 23:18:00,48.425,101.437,1263.615,66.19205,66.65,60.35,60.045,3.89999,2.187035
19/09/2015 23:19:00,48.4266,101.5745,1271.595,66.19215,66.65,60.34925,60.04415,3.89991,2.195375
19/09/2015 23:20:00,48.4606,101.6585,1273.16,66.1752,66.65,60.33575,60.02845,3.90194,2.1968
19/09/2015 23:21:00,48.5294,101.629,1268.9,66.15865,66.6496,60.3492,60.0358,3.900765,2.196605
19/09/2015 23:22:00,48.53785,101.6115,1275.29,66.13155,66.6412,60.33365,60.0141,3.90013,2.192975
19/09/2015 23:23:00,48.5576,101.642,1288.81,66.10394,66.6242,60.32775,60.0359,3.90068,2.193635
19/09/2015 23:24:00,48.6272,101.6835,1297.055,66.10425,66.5882,60.3416,60.05135,3.90016,2.17938
19/09/2015 23:25:00,48.6504,101.76,1304.97,66.1272,66.55545,60.3333,60.01965,3.897505,2.18466
19/09/2015 23:26:00,48.6624,101.9395,1290.44,66.1104,66.58195,60.3195,60.013,3.897555,2.182445
19/09/2015 23:27:00,48.7476,101.74,1277.16,66.0804,66.5616,60.312,60.013,3.89677,2.154665
19/09/2015 23:28:00,48.77925,101.7395,1263.32,66.08675,66.55315,60.34735,60.013,3.898215,2.150545
19/09/2015 23:29:00,48.8066,101.73,1267.87,66.062,66.53745,60.29805,60.013,3.90055,2.12109
19/09/2015 23:30:00,48.8754,101.729,1275.295,66.0412,66.54555,60.31695,60.013,3.903325,2.12278
19/09/2015 23:31:00,48.8874,101.7105,1282.89,66.00955,66.537,60.29565,60.013,3.901825,2.122015
19/09/2015 23:32:00,48.9737,101.72,1284.92,66.05625,66.5366,60.2704,60.013,3.900445,2.11502
19/09/2015 23:33:00,49.02875,101.72,1291.495,66.0214,66.5294,60.2782,60.01255,3.901175,2.121265
19/09/2015 23:34:00,49.1032,101.719,1301.72,65.9902,66.5354,60.2822,60.00445,3.89891,2.12446
19/09/2015 23:35:00,49.1672,101.7,1316.855,65.9746,66.5058,60.2856,60.013,3.900925,2.125375
19/09/2015 23:36:00,49.23245,101.6995,1309.195,65.9674,66.5188,60.2786,60.013,3.899495,2.121125
19/09/2015 23:37:00,49.31855,101.6885,1324.485,65.9735,66.4748,60.2894,60.013,3.899445,2.12134
19/09/2015 23:38:00,49.3525,101.6615,1328.04,65.9441,66.4326,60.2767,60.013,3.900255,2.1165
19/09/2015 23:39:00,49.4416,101.6905,1328.89,65.92751,66.425,60.2525,60.013,3.899505,2.119425
19/09/2015 23:40:00,49.5135,101.7,1330.56,65.9377,66.425,60.2632,60.013,3.90142,2.139625
19/09/2015 23:41:00,49.58455,101.6995,1329.58,65.951,66.4254,60.28545,60.01255,3.89991,2.15324
19/09/2015 23:42:00,49.675,101.6885,1325.56,65.94804,66.4326,60.27515,60.00445,3.900085,2.1502
19/09/2015 23:43:00,49.7552,101.638,1328.65,65.89175,66.425,60.2764,60.013,3.899835,2.14999
19/09/2015 23:44:00,49.83845,101.212,1329.78,65.8874,66.425,60.2467,60.013,3.90059,2.146425
19/09/2015 23:45:00,49.90915,101.06,1332.47,65.8956,66.423,60.2601,60.01255,3.902135,2.15446
19/09/2015 23:46:00,50.01225,101.069,1319.595,65.9072,66.385,60.26115,60.00445,3.899035,2.1539
19/09/2015 23:47:00,50.11645,101.252,1338.725,65.9108,66.38325,60.24505,60.013,3.899675,2.15787
19/09/2015 23:48:00,50.20445,101.4845,1343.065,65.90435,66.35095,60.24555,60.013,3.899195,2.161505
19/09/2015 23:49:00,50.2746,101.5715,1344.37,65.85439,66.367,60.2374,60.013,3.899165,2.169385
19/09/2015 23:50:00,50.3672,101.5995,1345.935,65.86125,66.3282,60.24505,60.013,3.90044,2.17292
19/09/2015 23:51:00,50.46895,101.593,1350.55,65.84615,66.313,60.246,60.013,3.90115,2.17328
19/09/2015 23:52:00,50.5273,101.6515,1352.86,65.8316,66.313,60.24555,60.013,3.900155,2.17305
19/09/2015 23:53:00,50.57545,101.68,1342.19,65.86125,66.3134,60.23745,60.013,3.899285,2.175895
19/09/2015 23:54:00,50.66435,101.6805,1334.535,65.84535,66.3206,60.24555,60.013,3.89892,2.176065
19/09/2015 23:55:00,50.75065,101.691,1337.66,65.8119,66.313,60.237,60.013,3.8976,2.181045
19/09/2015 23:56:00,50.8255,101.7035,1348.79,65.77451,66.313,60.237,60.013,3.901275,2.180025
19/09/2015 23:57:00,50.93415,101.5785,1358.39,65.8232,66.313,60.237,60.01215,3.89894,2.180325
19/09/2015 23:58:00,51.0186,101.5405,1364.46,65.84085,66.313,60.237,59.9952,3.899615,2.177185
19/09/2015 23:59:00,51.13025,101.36,1374.665,65.74454,66.31215,60.237,59.97975,3.897745,2.181225
20/09/2015 00:00:00,51.2344,101.3635,1365.865,65.776,66.2946,60.2374,59.97485,3.893,2.19124
20/09/2015 00:01:00,51.32335,101.4255,1355.95,65.81115,66.2682,60.2446,59.9716,3.89493,2.192225
20/09/2015 00:02:00,51.4309,101.3355,1346.535,65.75706,66.27,60.237,59.96495,3.89561,2.19629
20/09/2015 00:03:00,51.5486,101.245,1033.7615,65.75726,66.23155,60.237,59.98205,3.8978,2.192255
20/09/2015 00:04:00,51.66,101.1215,204.653,65.74094,66.22225,60.237,59.9644,3.89967,2.19119
20/09/2015 00:05:00,51.76205,100.632,205.1815,65.7052,66.208,60.237,59.97365,3.89917,2.1852
20/09/2015 00:06:00,51.90485,101.629,260.579,65.76185,66.20835,60.237,60.00375,3.900365,2.147165
20/09/2015 00:07:00,52.0796,101.8,1301.73,65.68995,66.21465,60.237,59.98165,3.897745,2.146405
20/09/2015 00:08:00,52.21205,101.796,1688.525,65.8156,66.2076,60.237,60.01255,3.896805,2.14385
20/09/2015 00:09:00,52.3536,101.719,1227.93,65.6979,66.2004,60.237,60.004,3.89879,2.13331
20/09/2015 00:10:00,52.5073,101.6915,1200.93,65.7733,66.19995,60.237,60.00445,3.89856,2.20459
20/09/2015 00:11:00,52.6892,101.5355,1148.745,65.7968,66.04375,60.23745,60.01255,3.89782,2.21938
20/09/2015 00:12:00,52.79635,101.641,1194.43,65.77765,65.98445,60.246,60.004,3.89814,2.21592
20/09/2015 00:13:00,52.96235,101.66,1217.65,65.84735,66.0326,60.24745,60.00445,3.89703,2.229525
20/09/2015 00:14:00,53.1084,101.6585,1251.385,65.8548,66.06425,60.27475,60.013,3.897455,2.22773
20/09/2015 00:15:00,53.2335,101.6285,1261.285,65.87206,66.088,60.2692,60.013,3.894785,2.221335
20/09/2015 00:16:00,53.30575,101.5975,1275.78,65.9102,66.08835,60.25465,60.013,3.896365,2.2339
20/09/2015 00:17:00,53.4205,101.552,1304.665,65.8945,66.09625,60.26795,60.013,3.895685,2.24326
20/09/2015 00:18:00,53.53235,101.6045,1319.29,65.8875,66.1232,60.2858,60.013,3.8954,2.239215
20/09/2015 00:19:00,53.67845,101.9005,1321.065,65.9394,66.1848,60.2838,60.013,3.895345,2.21266
20/09/2015 00:20:00,53.80485,102.2815,1322.535,66.02095,66.2,60.3176,60.0134,3.89419,2.20807
20/09/2015 00:21:00,53.87975,102.128,1326.31,65.98285,66.2008,60.3101,60.0206,3.89224,2.20834
20/09/2015 00:22:00,53.91905,102.292,1313.215,66.00155,66.21895,60.3131,60.013,3.894945,2.224705
20/09/2015 00:23:00,54.0412,102.4905,1314.41,66.05025,66.2769,60.334,60.01335,3.8957,2.23285
20/09/2015 00:24:00,54.18405,101.922,1331.69,66.0554,66.31335,60.3333,60.02005,3.893825,2.241515
20/09/2015 00:25:00,54.3057,101.7705,1332.09,66.0661,66.32245,60.3199,60.021,3.89443,2.243625
20/09/2015 00:26:00,54.43835,101.785,1343.945,66.12515,66.3702,60.3192,60.0206,3.896885,2.24265
20/09/2015 00:27:00,54.54605,101.8875,1356.485,66.1284,66.3946,60.3424,60.0142,3.896555,2.25148
20/09/2015 00:28:00,54.6676,102.028,1362.015,66.1392,66.4274,60.35,60.0374,3.895745,2.25701
20/09/2015 00:29:00,54.79525,101.983,1364.07,66.2024,66.4758,60.35,60.046,3.89653,2.26066
20/09/2015 00:30:00,54.842,101.8565,1360.675,66.2505,66.5294,60.35,60.064,3.89511,2.253795
20/09/2015 00:31:00,54.92075,101.9925,1343.15,66.29955,66.54065,60.35,60.0464,3.893175,2.246855
20/09/2015 00:32:00,54.9779,102.2215,1344.545,66.33141,66.61275,60.3496,60.074,3.88901,2.260615
20/09/2015 00:33:00,55.0706,102.0475,1353.375,66.379,66.66785,60.3424,60.0922,3.891015,2.248905
20/09/2015 00:34:00,55.05775,101.808,1359.975,66.4206,66.72405,60.35,60.0779,3.889435,2.23795
20/09/2015 00:35:00,54.9576,101.7745,1349.645,66.4914,66.7656,60.35,60.0945,3.89024,2.243785
20/09/2015 00:36:00,54.94665,101.8645,1343.37,66.53965,66.818,60.35,60.0862,3.89288,2.227855
20/09/2015 00:37:00,54.88595,101.9385,1352.445,66.5926,66.8774,60.35,60.10905,3.89259,2.219435
20/09/2015 00:38:00,54.9432,101.7205,1355.08,66.64355,66.9247,60.3496,60.10995,3.89433,2.2199
20/09/2015 00:39:00,54.9701,101.7325,1352.865,66.67664,66.96015,60.3424,60.10905,3.894865,2.21652
20/09/2015 00:40:00,55.04875,101.7785,1354.02,66.74805,67.0236,60.35,60.11035,3.894135,2.22449
20/09/2015 00:41:00,55.063,101.7495,1351.21,66.78955,67.0924,60.35,60.1174,3.892865,2.22449
20/09/2015 00:42:00,55.06255,101.741,1327.795,66.83984,67.1024,60.35,60.125,3.89213,2.228095
20/09/2015 00:43:00,55.05445,101.76,1349.095,66.8762,67.15085,60.35,60.125,3.890845,2.228265
20/09/2015 00:44:00,55.063,101.76,1357.095,66.90305,67.2066,60.35,60.125,3.891625,2.23357
20/09/2015 00:45:00,55.0658,101.762,1331.825,66.9808,67.2398,60.35,60.125,3.89026,2.238655
20/09/2015 00:46:00,55.1222,101.7985,1359.465,66.9967,67.295,60.35,60.125,3.891375,2.237855
20/09/2015 00:47:00,55.18785,101.7725,1370.745,67.0141,67.337,60.35,60.125,3.891005,2.239035
20/09/2015 00:48:00,55.28035,101.8205,1381.585,67.09441,67.4146,60.35035,60.1254,3.892905,2.2417
20/09/2015 00:49:00,55.2908,101.8255,1389.95,67.14215,67.44705,60.35745,60.1326,3.891035,2.24433
20/09/2015 00:50:00,55.36485,101.736,1372.55,67.1845,67.4892,60.3656,60.12535,3.88981,2.25774
20/09/2015 00:51:00,55.4008,101.6625,1348.945,67.2166,67.55335,60.3587,60.13325,3.889955,2.247805
20/09/2015 00:52:00,55.4201,101.7105,1352.745,67.29076,67.6233,60.3717,60.159,3.889095,2.2254
20/09/2015 00:53:00,55.49915,101.721,1373.68,67.4023,67.7454,60.36745,60.1975,3.888975,2.231435
20/09/2015 00:54:00,55.521,101.7405,1394.55,67.44705,67.79135,60.39435,60.2085,3.88843,2.237465
20/09/2015 00:55:00,55.52395,101.75,1401.78,67.47035,67.80005,60.3844,60.237,3.887195,2.23114
20/09/2015 00:56:00,55.58225,101.7535,1411.445,67.5364,67.84295,60.4305,60.237,3.88895,2.231755
20/09/2015 00:57:00,55.6266,101.8185,1386.065,67.58565,67.9221,60.4399,60.237,3.88793,2.22968
20/09/2015 00:58:00,55.66175,101.7945,1392.01,67.6562,68.0004,60.4388,60.237,3.886715,2.24251
20/09/2015 00:59:00,55.7585,101.905,1373.76,67.6838,68.0136,60.45445,60.23825,3.888845,2.241085
20/09/2015 01:00:00,55.8883,102.4075,1384.76,67.77575,68.12125,60.463,60.2616,3.88778,2.246145
20/09/2015 01:01:00,56.01215,102.937,1392.1,67.79365,68.1466,60.463,60.25765,3.88748,2.239655
20/09/2015 01:02:00,56.09585,103.078,1401.99,67.8691,68.1824,60.463,60.32735,3.88896,2.244315
20/09/2015 01:03:00,56.1887,103.2105,1409.045,67.98815,68.29325,60.4634,60.3348,3.8883,2.24089
20/09/2015 01:04:00,56.2065,102.812,1402.335,68.05365,68.453,60.4706,60.35,3.8902,2.242395
20/09/2015 01:05:00,56.2912,102.277,1376.954,68.1638,68.51265,60.4662,60.35,3.890035,2.23835
20/09/2015 01:06:00,56.27795,102.2595,848.396,68.21861,68.5674,60.5282,60.35,3.88677,2.23642
20/09/2015 01:07:00,56.31785,103.05,208.406,68.2522,68.6507,60.5522,60.3504,3.88443,2.253565
20/09/2015 01:08:00,56.3729,103.841,211.4575,68.31236,68.6445,60.5766,60.3596,3.886805,2.24647
20/09/2015 01:09:00,56.3907,104.4495,332.9815,68.30065,68.6394,60.61065,60.3925,3.88497,2.23274
20/09/2015 01:10:00,56.40725,104.833,1586.975,68.31425,68.7236,60.6832,60.44115,3.884525,2.234655
20/09/2015 01:11:00,56.47145,105.0875,1671.715,68.3392,68.7336,60.7468,60.463,3.8869,2.22082
20/09/2015 01:12:00,56.52355,105.2315,1303.3,68.3648,68.71145,60.80035,60.463,3.88694,2.22615
20/09/2015 01:13:00,56.63385,105.2265,1263.93,68.42225,68.7997,60.81145,60.463,3.88767,2.211815
20/09/2015 01:14:00,56.73095,104.581,1240.925,68.5064,68.8727,60.89885,60.4645,3.88715,2.211255
20/09/2015 01:15:00,56.8293,104.402,1299.57,68.5738,68.9273,60.95625,60.4931,3.888175,2.231045
20/09/2015 01:16:00,56.91455,104.2175,1322.905,68.6305,68.99515,61.01875,60.4982,3.88955,2.22674
20/09/2015 01:17:00,56.98645,103.525,1342.515,68.70555,69.0978,61.03485,60.5598,3.888605,2.23694
20/09/2015 01:18:00,57.07185,102.0965,1315.835,68.87035,69.19365,61.07215,60.575,3.888705,2.235845
20/09/2015 01:19:00,57.088,102.039,1308.54,68.91625,69.2818,61.1138,60.575,3.888835,2.236475
20/09/2015 01:20:00,57.088,102.2225,1301.885,68.9416,69.282,61.1298,60.5754,3.88934,2.232835
20/09/2015 01:21:00,57.0888,102.475,1306.115,68.96805,69.35535,61.14505,60.5838,3.88636,2.24492
20/09/2015 01:22:00,57.1077,102.7635,1320.98,68.89535,69.30525,61.1504,60.6023,3.88749,2.245695
20/09/2015 01:23:00,57.1775,102.852,1346.655,68.94405,69.31425,61.2348,60.6653,3.887245,2.25326
20/09/2015 01:24:00,57.164,103.261,1372.545,69.0251,69.3996,61.25,60.67185,3.88624,2.25445
20/09/2015 01:25:00,57.088,103.1055,1376.65,69.1057,69.4914,61.2511,60.688,3.886925,2.2553
20/09/2015 01:26:00,57.092,103.434,1401.47,69.1584,69.5765,61.2757,60.6888,3.88557,2.253535
20/09/2015 01:27:00,57.16435,104.0845,1385.635,69.18845,69.60915,61.3468,60.7036,3.886805,2.25702
20/09/2015 01:28:00,57.09985,104.194,1385.48,69.25439,69.68475,61.36465,60.6963,3.88499,2.27465
20/09/2015 01:29:00,57.196,104.6515,1406.245,69.26715,69.62625,61.4168,60.7049,3.88478,2.277055
20/09/2015 01:30:00,57.27775,104.5985,1410.635,69.36185,69.68635,61.4526,60.76125,3.88443,2.268305
20/09/2015 01:31:00,57.3889,103.0295,1402.51,69.3048,69.66185,61.48375,60.78535,3.884945,2.262325
20/09/2015 01:32:00,57.4175,102.659,1341.435,69.3606,69.7944,61.50165,60.7916,3.883945,2.255535
20/09/2015 01:33:00,57.27085,103.069,1297.225,69.4062,69.8332,61.57145,60.7844,3.8848,2.26134
20/09/2015 01:34:00,57.1924,104.0125,1312.315,69.338,69.7073,61.57995,60.7924,3.884765,2.251365
20/09/2015 01:35:00,57.1959,104.2765,1336.09,69.4134,69.7703,61.57945,60.8,3.884175,2.26423
20/09/2015 01:36:00,57.10845,104.772,1311.555,69.4038,69.7776,61.588,60.8,3.88553,2.268485
20/09/2015 01:37:00,56.9274,104.617,1282.665,69.4381,69.8072,61.588,60.8,3.884325,2.266355
20/09/2015 01:38:00,56.9321,104.563,1290.965,69.4383,69.7896,61.58755,60.8,3.886565,2.2676
20/09/2015 01:39:00,56.86825,104.6295,1280.445,69.4056,69.7438,61.57945,60.8004,3.884025,2.27131
20/09/2015 01:40:00,56.69315,104.8075,1274.35,69.39336,69.73415,61.588,60.8076,3.88456,2.270425
20/09/2015 01:41:00,56.51895,104.7495,1286.605,69.30925,69.62985,61.58495,60.8,3.88541,2.28661
20/09/2015 01:42:00,56.4044,104.553,1284.51,69.3896,69.759,61.5284,60.8,3.87975,2.29646
20/09/2015 01:43:00,56.4094,104.5655,1279.13,69.37815,69.73575,61.5534,60.8,3.87692,2.29885
20/09/2015 01:44:00,56.35055,103.663,1282.24,69.30725,69.6542,61.52285,60.80035,3.87756,2.286015
20/09/2015 01:45:00,56.163,102.5775,1295.305,69.3485,69.63955,61.51855,60.80825,3.882525,2.27668
20/09/2015 01:46:00,56.0086,102.579,1312.735,69.3167,69.64585,61.4914,60.83225,3.88308,2.27483
20/09/2015 01:47:00,55.9638,103.537,1318.785,69.2548,69.56665,61.49855,60.83715,3.884545,2.282895
20/09/2015 01:48:00,55.98005,104.0295,1348.015,69.26875,69.55915,61.48965,60.8408,3.883555,2.280935
20/09/2015 01:49:00,56.00375,103.5885,1329.4,69.2422,69.5394,61.4834,60.8562,3.884485,2.2801
20/09/2015 01:50:00,56.0786,102.626,1295.55,69.18781,69.4706,61.4902,60.8598,3.88239,2.252125
20/09/2015 01:51:00,56.14715,102.925,1303.075,69.163,69.46255,61.475,60.8552,3.88402,2.261615
20/09/2015 01:52:00,56.14185,102.863,1320.955,69.1254,69.45485,61.475,60.83835,3.88261,2.252555
20/09/2015 01:53:00,55.9886,103.529,1345.945,69.13075,69.46795,61.475,60.80665,3.8846,2.25553
20/09/2015 01:54:00,56.0177,104.2695,1367.625,69.08585,69.4094,61.475,60.80035,3.882875,2.25601
20/09/2015 01:55:00,55.9935,104.272,1366.425,69.0458,69.39745,61.475,60.80705,3.886015,2.254525
20/09/2015 01:56:00,56.0086,104.4945,1370.91,69.05894,69.38395,61.475,60.808,3.882465,2.25886
20/09/2015 01:57:00,56.1179,104.3075,1375.565,69.02164,69.3272,61.4746,60.80795,3.88192,2.259785
20/09/2015 01:58:00,56.1729,102.7375,1388.835,69.0522,69.35115,61.4674,60.80665,3.884175,2.255975
20/09/2015 01:59:00,56.17185,102.6925,1401.35,69.0358,69.37185,61.4742,60.8,3.88372,2.261015
20/09/2015 02:00:00,56.1924,102.735,1410.66,69.00935,69.3452,61.4594,60.8,3.883955,2.257945
20/09/2015 02:01:00,56.2792,102.645,1425.055,68.94175,69.25805,61.4654,60.8,3.88118,2.26638
20/09/2015 02:02:00,56.34325,102.7395,1424.625,68.97485,69.33495,61.4362,60.8,3.88077,2.265825
20/09/2015 02:03:00,56.4074,102.7205,1432.965,68.97,69.3288,61.4579,60.8,3.88034,2.26266
20/09/2015 02:04:00,56.45095,102.544,1436.6,68.9308,69.22915,61.4361,60.8,3.88303,2.265745
20/09/2015 02:05:00,56.41165,102.646,1409.865,68.91,69.2142,61.4182,60.8,3.88358,2.26786
20/09/2015 02:06:00,56.4086,103.1625,1407.995,68.94559,69.2374,61.4017,60.7996,3.883275,2.29157
20/09/2015 02:07:00,56.4794,103.602,1420.65,68.9,69.2434,61.3775,60.7924,3.884645,2.28746
20/09/2015 02:08:00,56.529,103.824,1372.1265,68.8972,69.2098,61.38725,60.8,3.88355,2.2926
20/09/2015 02:09:00,56.60665,103.6955,626.607,68.84115,69.1478,61.39095,60.8,3.88258,2.29684
20/09/2015 02:10:00,56.63275,103.362,206.2745,68.787,69.1254,61.37055,60.8,3.88218,2.304975
20/09/2015 02:11:00,56.53865,102.237,219.665,68.78905,69.13335,61.3639,60.8,3.88179,2.300545
20/09/2015 02:12:00,56.6516,101.804,535.142,68.82745,69.13965,61.40375,60.8004,3.881685,2.29793
20/09/2015 02:13:00,56.75835,101.893,1721.26,68.81715,69.1334,61.475,60.80835,3.883285,2.30386
20/09/2015 02:14:00,56.7711,102.1335,1613.535,68.8212,69.1417,61.475,60.81585,3.882725,2.297645
20/09/2015 02:15:00,56.89365,102.011,1312.22,68.84496,69.1543,61.475,60.8356,3.87752,2.302655
20/09/2015 02:16:00,57.0254,102.0455,1277.335,68.86085,69.1402,61.475,60.90365,3.877885,2.3095
20/09/2015 02:17:00,57.13369492,102.3547458,1259.30678,68.81832,69.12464407,61.47459,60.89776271,3.877564407,2.311481356
20/09/2015 02:18:00,57.24486667,102.6286667,1302.186667,68.78814,69.11686667,61.46753,60.912,3.87706,2.312986667
20/09/2015 02:19:00,57.32153333,102.6733333,1327.28,68.79647,69.09513333,61.475,60.912,3.879433333,2.311953333
20/09/2015 02:20:00,57.448,103.5546667,1346.32,68.6924,69.012,61.47446,60.912,3.881386667,2.300586667
20/09/2015 02:21:00,57.55293333,103.488,1323.84,68.71487,69.0006,61.46753,60.912,3.882713333,2.307106667
20/09/2015 02:22:00,57.65106667,103.584,1337.34,68.75446,69.0374,61.474,60.912,3.88412,2.3029
20/09/2015 02:23:00,57.66593333,103.3513333,1323.98,68.7472,69.0426,61.46046,60.912,3.8816,2.30146
20/09/2015 02:24:00,57.6704,103.1853333,1344.093333,68.745,69.0348,61.46753,60.912,3.881593333,2.300826667
20/09/2015 02:25:00,57.74653333,102.5553333,1336.32,68.677,69.0046,61.475,60.91366667,3.881486667,2.30004
20/09/2015 02:26:00,57.76206667,102.5173333,1345.34,68.703,69.01186667,61.4734,60.93533333,3.88122,2.303893333
20/09/2015 02:27:00,57.88246667,102.85,1331.693333,68.67554,68.99493333,61.45207,60.91253333,3.880033333,2.309206667
20/09/2015 02:28:00,57.9892,102.138,1347.346667,68.68193,68.9812,61.46646,60.92006667,3.879066667,2.28712
20/09/2015 02:29:00,58.0258,101.9653333,1332.666667,68.66327,68.99146667,61.45847,60.9204,3.87876,2.290106667
20/09/2015 02:30:00,58.11186667,101.9006667,1335.273333,68.61367,68.90053333,61.45107,60.91366667,3.88102,2.289073333
20/09/2015 02:31:00,58.1872,101.9186667,1360.5,68.6506,68.90906667,61.45193,60.93533333,3.881246667,2.29352
20/09/2015 02:32:00,58.29046667,102.0526667,1386.413333,68.64433,68.92293333,61.4496,60.91353333,3.880506667,2.302026667
20/09/2015 02:33:00,58.3266,102.2366667,1395.493333,68.63513,68.91046667,61.4298,60.93406667,3.880573333,2.298986667
20/09/2015 02:34:00,58.35093333,102.34,1383.593333,68.63953,68.94733333,61.4254,60.9204,3.880113333,2.289793333
20/09/2015 02:35:00,58.38253333,102.4886667,1395.086667,68.67393,68.97893333,61.40327,60.912,3.87902,2.281506667
20/09/2015 02:36:00,58.4524,102.6106667,1400.953333,68.65607,68.96173333,61.40833,60.912,3.880553333,2.284153333
20/09/2015 02:37:00,58.545,102.5746667,1408.766667,68.61526,68.92906667,61.4238,60.912,3.87854,2.280753333
20/09/2015 02:38:00,58.592,101.9346667,1429.246667,68.619,68.91653333,61.38087,60.912,3.879073333,2.280846667
20/09/2015 02:39:00,58.66093333,101.8666667,1426.546667,68.6202,68.9244,61.40514,60.912,3.878826667,2.272146667
20/09/2015 02:40:00,58.64706667,101.97,1398.06,68.63206,68.92533333,61.37954,60.912,3.880573333,2.27806
20/09/2015 02:41:00,58.66633333,102.128,1383.046667,68.563,68.8622,61.38787,60.912,3.880266667,2.273913333
20/09/2015 02:42:00,58.7302,102.406,1396.993333,68.56347,68.89293333,61.4002,60.912,3.88118,2.282406667
20/09/2015 02:43:00,58.77553333,102.7653333,1406.32,68.56953,68.89253333,61.40193,60.912,3.881093333,2.281393333
20/09/2015 02:44:00,58.7894,102.6893333,1400.98,68.563,68.89853333,61.38687,60.912,3.88356,2.284966667
20/09/2015 02:45:00,58.87706667,102.5306667,1398.626667,68.56001,68.87193333,61.38406,60.912,3.88024,2.279126667
20/09/2015 02:46:00,58.85033333,102.4046667,1370.546667,68.521,68.79186667,61.37093,60.912,3.880673333,2.301866667
20/09/2015 02:47:00,58.85986667,102.4693333,1384.613333,68.56147,68.8582,61.36946,60.912,3.87864,2.302446667
20/09/2015 02:48:00,58.93326667,102.4693333,1396.726667,68.54093,68.82993333,61.362,60.912,3.874893333,2.31736
20/09/2015 02:49:00,59.00706667,102.6046667,1407.2,68.554,68.78813333,61.363,60.912,3.873406667,2.32094
20/09/2015 02:50:00,59,102.742,1411.233333,68.5536,68.80286667,61.376,60.912,3.873706667,2.320033333
20/09/2015 02:51:00,58.892,103.778,1409.813333,68.54253,68.787,61.362,60.912,3.876786667,2.318093333
20/09/2015 02:52:00,58.94506667,104.166,1422.133333,68.47187,68.789,61.36253,60.912,3.879373333,2.30416
20/09/2015 02:53:00,58.9094,104.1146667,1417,68.5526,68.815,61.36946,60.912,3.87896,2.306146667
20/09/2015 02:54:00,58.98386667,104.1186667,1434.64,68.52906,68.7876,61.362,60.912,3.878493333,2.303006667
20/09/2015 02:55:00,58.96906667,103.182,1409.026667,68.47493,68.7954,61.362,60.912,3.8799,2.308866667
20/09/2015 02:56:00,58.99106667,102.0826667,1433.793333,68.48653,68.78486667,61.362,60.91153333,3.88118,2.31122
20/09/2015 02:57:00,59.0926,101.99,1421.686667,68.46494,68.755,61.362,60.90546667,3.879466667,2.312026667
20/09/2015 02:58:00,59.1322,102.1146667,1411.52,68.44953,68.75266667,61.362,60.912,3.879053333,2.319293333
20/09/2015 02:59:00,59.17766667,101.9133333,1428.853333,68.44186,68.71806667,61.362,60.91153333,3.879686667,2.317133333
20/09/2015 03:00:00,59.19433333,102.1413333,1430.746667,68.426,68.69293333,61.362,60.90493333,3.877973333,2.305433333
20/09/2015 03:01:00,59.29973333,102.7093333,1406.84,68.4296,68.72393333,61.362,60.90453333,3.876273333,2.27238
20/09/2015 03:02:00,59.3444,102.5973333,1397.893333,68.47854,68.779,61.362,60.911,3.877386667,2.273573333
20/09/2015 03:03:00,59.43506667,103.1873333,1419.94,68.45747,68.77906667,61.36147,60.89746667,3.8786,2.27478
20/09/2015 03:04:00,59.455,104.178,1395.226667,68.45,68.77566667,61.35453,60.90406667,3.87852,2.2773
20/09/2015 03:05:00,59.52753333,104.8646667,1375.326667,68.45053,68.7166,61.362,60.90173333,3.877453333,2.277406667
20/09/2015 03:06:00,59.56353333,105.066,1383.533333,68.458,68.74173333,61.36147,60.85706667,3.87828,2.27762
20/09/2015 03:07:00,59.5734,105.008,1357.426667,68.46067,68.78046667,61.35453,60.87166667,3.879366667,2.2595
20/09/2015 03:08:00,59.60673333,104.936,1378.446667,68.50067,68.789,61.362,60.8684,3.8788,2.256113333
20/09/2015 03:09:00,59.59633333,104.316,1393.526667,68.53413,68.8156,61.36147,60.88746667,3.877393333,2.24798
20/09/2015 03:10:00,59.49946667,104.2833333,1401.4,68.48067,68.79653333,61.35406,60.88113333,3.87728,2.24922
20/09/2015 03:11:00,59.45,104.618,1360.337333,68.48886,68.80186667,61.35493,60.89746667,3.876993333,2.251686667
20/09/2015 03:12:00,59.445,104.7293333,399.3393333,68.472,68.7682,61.35453,60.90253333,3.876873333,2.262713333
20/09/2015 03:13:00,59.37253333,104.7246667,207.2713333,68.4612,68.7204,61.362,60.8824,3.876493333,2.263073333
20/09/2015 03:14:00,59.338,104.788,243.466,68.5088,68.80046667,61.362,60.8896,3.8764,2.265306667
20/09/2015 03:15:00,59.34446667,104.762,813.6426667,68.54839,68.86333333,61.362,60.912,3.87652,2.26286
20/09/2015 03:16:00,59.43013333,104.7913333,1742.88,68.5546,68.87066667,61.362,60.912,3.878126667,2.26598
20/09/2015 03:17:00,59.36486667,104.8186667,1481.693333,68.56694,68.9128,61.362,60.912,3.87722,2.25898
20/09/2015 03:18:00,59.408,104.9433333,1275.573333,68.61967,68.97573333,61.362,60.91506667,3.87884,2.262473333
20/09/2015 03:19:00,59.4564,104.9906667,1233.38,68.59187,68.92246667,61.362,60.95713333,3.878106667,2.256933333
20/09/2015 03:20:00,59.55206667,105.0013333,1239.62,68.661,69.013,61.3626,60.9466,3.879393333,2.2628
20/09/2015 03:21:00,59.64166667,104.978,1293.366667,68.675,69.013,61.37093,60.97173333,3.876246667,2.2602
20/09/2015 03:22:00,59.71293333,104.3813333,1318.353333,68.67647,69.01646667,61.37167,61.01046667,3.87262,2.26322
20/09/2015 03:23:00,59.80193333,104.278,1341.166667,68.70087,69.06633333,61.395,61.01753333,3.871593333,2.266666667
20/09/2015 03:24:00,59.89353333,104.5526667,1338.586667,68.75713,69.08813333,61.39433,61.025,3.872753333,2.271906667
20/09/2015 03:25:00,60.01746667,104.864,1368.72,68.788,69.13366667,61.38673,61.02553333,3.871233333,2.27344
20/09/2015 03:26:00,60.08673333,104.7906667,1382.073333,68.80373,69.15646667,61.41373,61.03246667,3.8786,2.27424
20/09/2015 03:27:00,60.18693333,104.94,1389.413333,68.82854,69.15186667,61.45353,61.02606667,3.877153333,2.277933333
20/09/2015 03:28:00,60.2758,104.9466667,1398.873333,68.83826,69.19233333,61.475,61.04206667,3.87636,2.281973333
20/09/2015 03:29:00,60.36346667,105.044,1392.393333,68.87573,69.20613333,61.475,61.05686667,3.874526667,2.273733333
20/09/2015 03:30:00,60.45566667,105.138,1404.346667,68.95527,69.33306667,61.475,61.0578,3.87604,2.280993333
20/09/2015 03:31:00,60.4854,105.6953333,1396.72,68.9484,69.31986667,61.475,61.09873333,3.872626667,2.279166667
20/09/2015 03:32:00,60.5766,106.05,1397.953333,68.99714,69.32013333,61.475,61.124,3.875833333,2.29376
20/09/2015 03:33:00,60.60393333,106.0486667,1392.28,69.01347,69.35053333,61.47553,61.138,3.8763,2.289353333
20/09/2015 03:34:00,60.674,106.0186667,1399.906667,69.02273,69.35853333,61.48293,61.13746667,3.876213333,2.293773333
20/09/2015 03:35:00,60.69386667,105.826,1392.873333,69.06419,69.37293333,61.4842,61.13053333,3.87496,2.286513333
20/09/2015 03:36:00,60.77106667,105.3586667,1393.166667,69.11453,69.477,61.51447,61.138,3.874426667,2.28788
20/09/2015 03:37:00,60.70533333,105.5406667,1421.28,69.19667,69.57766667,61.50986,61.138,3.87482,2.285993333
20/09/2015 03:38:00,60.75413333,106.396,1409.786667,69.26787,69.6228,61.54927,61.138,3.875073333,2.30276
20/09/2015 03:39:00,60.78006667,106.45,1409.233333,69.3516,69.73653333,61.54167,61.138,3.874806667,2.304086667
20/09/2015 03:40:00,60.71446667,106.0086667,1403.813333,69.38047,69.80546667,61.57753,61.138,3.876253333,2.31082
20/09/2015 03:41:00,60.559,105.7026667,1398.746667,69.47694,69.88513333,61.55793,61.138,3.875633333,2.310186667
20/09/2015 03:42:00,60.44053333,105.6133333,1384.206667,69.56313,69.93486667,61.57047,61.138,3.87606,2.316766667
20/09/2015 03:43:00,60.34786667,105.8313333,1388.113333,69.61294,70.02506667,61.56367,61.138,3.875686667,2.31358
20/09/2015 03:44:00,60.3126,106.3186667,1401.066667,69.6994,70.13906667,61.5734,61.138,3.878093333,2.31498
20/09/2015 03:45:00,60.23593333,107.03,1384.986667,69.75053,70.1604,61.5796,61.138,3.875186667,2.31806
20/09/2015 03:46:00,60.2146,107.4713333,1397.313333,69.801,70.252,61.588,61.138,3.87498,2.305866667
20/09/2015 03:47:00,60.126,107.7753333,1340.293333,69.81667,70.28386667,61.588,61.13746667,3.874746667,2.30024
20/09/2015 03:48:00,60.139,107.8626667,1381.42,69.8454,70.3426,61.588,61.13053333,3.875606667,2.306406667
20/09/2015 03:49:00,60.12546667,108.048,1372.406667,69.92493,70.41046667,61.588,61.13853333,3.87838,2.307266667
20/09/2015 03:50:00,60.13153333,108.1493333,1400.886667,69.98354,70.46166667,61.58854,61.14646667,3.876786667,2.317773333
20/09/2015 03:51:00,60.12553333,107.986,1427.313333,70.0378,70.5044,61.59547,61.1536,3.87786,2.31392
20/09/2015 03:52:00,60.13393333,107.796,1448.273333,70.1082,70.58586667,61.58854,61.16253333,3.8758,2.30378
20/09/2015 03:53:00,60.1514,107.84,1463.246667,70.15733,70.67066667,61.59747,61.17233333,3.874493333,2.29462
20/09/2015 03:54:00,60.2146,107.232,1444.46,70.2206,70.711,61.61813,61.20693333,3.875653333,2.287893333
20/09/2015 03:55:00,60.239,106.5093333,1466.606667,70.25974,70.75806667,61.62267,61.23506667,3.8736,2.288666667
20/09/2015 03:56:00,60.272,105.7653333,1471.186667,70.30286,70.8354,61.6622,61.25,3.87328,2.30134
20/09/2015 03:57:00,60.3468,105.2686667,1476.426667,70.3784,70.9266,61.69347,61.25,3.868733333,2.309186667
20/09/2015 03:58:00,60.41773333,105.114,1492.933333,70.48634,70.95813333,61.7,61.25046667,3.867933333,2.312233333
20/09/2015 03:59:00,60.4754,105.1726667,1483.1,70.55026,71.09226667,61.7,61.25813333,3.870146667,2.298733333
20/09/2015 04:00:00,60.55713333,105.2106667,1478.266667,70.59493,71.17693333,61.7,61.27506667,3.87508,2.29876
20/09/2015 04:01:00,60.6524,105.2206667,1508.406667,70.56607,71.1056,61.7,61.2938,3.87626,2.292686667
20/09/2015 04:02:00,60.792,105.2006667,1503.84,70.35993,70.69446667,61.7016,61.34693333,3.87702,2.29386
20/09/2015 04:03:00,60.9116,104.768,1480.166667,70.1978,70.4966,61.7256,61.34706667,3.87586,2.293366667
20/09/2015 04:04:00,61.02653333,104.4566667,1512.033333,70.09914,70.3844,61.7508,61.362,3.87542,2.294426667
20/09/2015 04:05:00,61.15026667,104.436,1495.96,70.1286,70.45566667,61.79153,61.362,3.876966667,2.296773333
20/09/2015 04:06:00,61.21413333,104.8006667,1520.013333,70.11967,70.39226667,61.813,61.362,3.874946667,2.304773333
20/09/2015 04:07:00,61.28073333,104.8166667,1531.9,70.06873,70.35306667,61.813,61.362,3.87278,2.304753333
20/09/2015 04:08:00,61.41033333,104.9086667,1540.213333,70.01007,70.34206667,61.813,61.3658,3.87242,2.309246667
20/09/2015 04:09:00,61.51906667,104.8913333,1559.886667,70.02714,70.3742,61.81446,61.4212,3.871506667,2.303386667
20/09/2015 04:10:00,61.60986667,104.9146667,1577.026667,70.0574,70.4192,61.8362,61.4498,3.874273333,2.310193333
20/09/2015 04:11:00,61.69253333,104.9833333,1563.78,70.06527,70.42286667,61.85567,61.4192,3.872493333,2.310246667
20/09/2015 04:12:00,61.7,105.036,1549.326667,70.09486,70.43553333,61.89413,61.42233333,3.872413333,2.31166
20/09/2015 04:13:00,61.70373333,105.1266667,1546.533333,70.06434,70.4386,61.91047,61.42966667,3.872506667,2.303006667
20/09/2015 04:14:00,61.75926667,105.2466667,1452.336,70.0562,70.37766667,61.91753,61.467,3.871146667,2.307226667
20/09/2015 04:15:00,61.80553333,105.6073333,205.5433333,70.0746,70.39133333,61.925,61.46753333,3.870493333,2.30638
20/09/2015 04:16:00,61.81446667,105.4306667,206.9873333,70.0952,70.45353333,61.92767,61.475,3.87198,2.309066667
20/09/2015 04:17:00,61.841,105.4513333,268.5666667,70.0718,70.47393333,61.9698,61.475,3.874433333,2.311206667
20/09/2015 04:18:00,61.92553333,105.5866667,1190.733333,70.1022,70.46253333,62.0376,61.4782,3.873553333,2.308606667
20/09/2015 04:19:00,61.93993333,105.2433333,1990.853333,70.1736,70.51113333,62.04974,61.52333333,3.874393333,2.309733333
20/09/2015 04:20:00,62.037,105.012,1513.213333,70.154,70.49686667,62.1052,61.52766667,3.875513333,2.30474
20/09/2015 04:21:00,62.0376,105.0666667,1357.52,70.15393,70.47153333,62.15,61.5262,3.872953333,2.3065
20/09/2015 04:22:00,62.0454,105.442,1294.846667,70.1568,70.53793333,62.15107,61.57213333,3.87358,2.30398
20/09/2015 04:23:00,62.037,105.484,1337.813333,70.2068,70.57706667,62.17093,61.588,3.871893333,2.307386667
20/09/2015 04:24:00,62.034,105.664,1382.993333,70.1604,70.5482,62.24154,61.588,3.87186,2.30046
20/09/2015 04:25:00,61.9838,105.4186667,1404.36,70.13907,70.5214,62.263,61.588,3.87268,2.30514
20/09/2015 04:26:00,61.8636,105.1526667,1387.833333,70.1544,70.4994,62.263,61.588,3.872386667,2.320893333
20/09/2015 04:27:00,61.78366667,105.6246667,1342.76,70.15854,70.50246667,62.263,61.588,3.872326667,2.337286667
20/09/2015 04:28:00,61.72146667,105.844,1371.7,70.138,70.46753333,62.263,61.588,3.873686667,2.333193333
20/09/2015 04:29:00,61.7,106.0366667,1374.846667,70.13747,70.47646667,62.263,61.58853333,3.867966667,2.33736
20/09/2015 04:30:00,61.698,105.9846667,1399.406667,70.1316,70.50033333,62.263,61.59746667,3.868773333,2.33794
20/09/2015 04:31:00,61.672,105.9126667,1402.033333,70.15234,70.5422,62.263,61.61706667,3.867206667,2.334746667
20/09/2015 04:32:00,61.698,105.9433333,1418.486667,70.12907,70.4734,62.263,61.60506667,3.870266667,2.34016
20/09/2015 04:33:00,61.6704,105.7946667,1427.253333,70.12993,70.44886667,62.263,61.62186667,3.87248,2.328146667
20/09/2015 04:34:00,61.67386667,105.016,1436.22,70.129,70.4192,62.263,61.6472,3.870746667,2.32422
20/09/2015 04:35:00,61.63973333,104.9613333,1453.993333,70.1286,70.42393333,62.263,61.6376,3.869973333,2.31956
20/09/2015 04:36:00,61.573,104.99,1465.133333,70.11647,70.44453333,62.26347,61.6622,3.869693333,2.32872
20/09/2015 04:37:00,61.475,105.14,1484.233333,70.029,70.35806667,62.26954,61.69346667,3.870853333,2.328133333
20/09/2015 04:38:00,61.475,105.3106667,1472.293333,70.08473,70.41793333,62.26727,61.7,3.868926667,2.335493333
20/09/2015 04:39:00,61.4766,105.82,1496.693333,70.08314,70.45506667,62.32673,61.7,3.870833333,2.334766667
20/09/2015 04:40:00,61.5044,106.99,1525.253333,70.11266,70.40073333,62.3238,61.7,3.872646667,2.34472
20/09/2015 04:41:00,61.58533333,107.6406667,1513.633333,70.11,70.4174,62.33366,61.7,3.872,2.333933333
20/09/2015 04:42:00,61.6664,106.874,1497.966667,70.13907,70.50533333,62.3174,61.7,3.8734,2.336226667
20/09/2015 04:43:00,61.76373333,105.866,1509.566667,70.1614,70.48846667,62.35154,61.7,3.87336,2.342333333
20/09/2015 04:44:00,61.88086667,106.6726667,1538.893333,70.264,70.5796,62.35907,61.7,3.87272,2.344486667
20/09/2015 04:45:00,62.00986667,106.9486667,1504.093333,70.248,70.58646667,62.36047,61.7,3.871646667,2.347706667
20/09/2015 04:46:00,62.0818,106.318,1491.24,70.21667,70.56326667,62.36753,61.7,3.872133333,2.336113333
20/09/2015 04:47:00,62.1408,105.5886667,1516.046667,70.17053,70.54073333,62.375,61.70213333,3.869926667,2.329286667
20/09/2015 04:48:00,62.2262,105.5333333,1332.9,70.1768,70.5638,62.375,61.73093333,3.871646667,2.32902
20/09/2015 04:49:00,62.28886667,105.0193333,1140.11,70.15907,70.54433333,62.37453,61.71693333,3.870953333,2.32756
20/09/2015 04:50:00,62.3446,105.0433333,985.4833333,70.1492,70.5094,62.36847,61.73173333,3.871766667,2.323253333
20/09/2015 04:51:00,62.36553333,105.4806667,925.162,70.19573,70.54486667,62.375,61.7544,3.872653333,2.329213333
20/09/2015 04:52:00,62.3454,105.0693333,776.5033333,70.21774,70.5694,62.375,61.7324,3.872053333,2.32382
20/09/2015 04:53:00,62.34886667,105.0613333,728.1073333,70.1848,70.5442,62.375,61.73813333,3.872606667,2.324126667
20/09/2015 04:54:00,62.31573333,105.0886667,683.226,70.16973,70.50833333,62.37447,61.74033333,3.870093333,2.324413333
20/09/2015 04:55:00,62.27273333,105.2066667,686.396,70.1972,70.55666667,62.36753,61.7436,3.872746667,2.32248
20/09/2015 04:56:00,62.3078,105.168,684.77,70.24553,70.58693333,62.37447,61.7256,3.87202,2.31286
20/09/2015 04:57:00,62.2624,105.2953333,686.7266667,70.29466,70.6792,62.36753,61.7468,3.872273333,2.31962
20/09/2015 04:58:00,62.254,105.4966667,663.3253333,70.28627,70.60833333,62.37453,61.73173333,3.871893333,2.323866667
20/09/2015 04:59:00,62.2486,105.304,637.7333333,70.2336,70.55846667,62.36847,61.756,3.871733333,2.32004
20/09/2015 05:00:00,62.17253333,105.2506667,630.4846667,70.2252,70.57526667,62.375,61.7568,3.87084,2.31242
20/09/2015 05:01:00,62.16493333,105.72,620.1333333,70.19026,70.5278,62.375,61.76826667,3.871433333,2.31564
20/09/2015 05:02:00,62.15053333,106.28,614.066,70.2484,70.59453333,62.37553,61.7722,3.87166,2.3186
20/09/2015 05:03:00,62.16066667,106.288,593.6633333,70.22867,70.59,62.38247,61.77533333,3.868173333,2.33164
20/09/2015 05:04:00,62.20233333,106.386,572.922,70.26493,70.6154,62.375,61.7816,3.866433333,2.317606667
20/09/2015 05:05:00,62.263,106.1173333,565.9473333,70.24786,70.57366667,62.37553,61.80406667,3.86696,2.30916
20/09/2015 05:06:00,62.26406667,105.0953333,563.0933333,70.21747,70.5014,62.38293,61.80553333,3.868026667,2.306266667
20/09/2015 05:07:00,62.2794,105.0353333,550.846,70.2122,70.5358,62.38206,61.8124,3.871293333,2.295106667
20/09/2015 05:08:00,62.28886667,105.1186667,545.9446667,70.24346,70.54973333,62.38493,61.8046,3.8726,2.321986667
20/09/2015 05:09:00,62.34513333,105.2433333,527.142,70.24854,70.58493333,62.41273,61.813,3.872453333,2.324693333
20/09/2015 05:10:00,62.375,105.2933333,526.818,70.23,70.54933333,62.42567,61.81246667,3.87046,2.326193333
20/09/2015 05:11:00,62.375,105.34,516.3266667,70.2564,70.6472,62.4626,61.80553333,3.871446667,2.328666667
20/09/2015 05:12:00,62.37926667,105.3693333,520.816,70.23407,70.5832,62.45794,61.813,3.873373333,2.3258
20/09/2015 05:13:00,62.4412,105.82,521.294,70.236,70.62313333,62.47207,61.813,3.87162,2.331433333
20/09/2015 05:14:00,62.473,106.394,517.182,70.24947,70.55566667,62.48653,61.813,3.872153333,2.331726667
20/09/2015 05:15:00,62.488,106.5953333,519.6966667,70.24253,70.56706667,62.48046,61.813,3.875553333,2.328473333
20/09/2015 05:16:00,62.5048,106.6346667,521.3626667,70.25267,70.5992,62.487,61.813,3.87352,2.31662
20/09/2015 05:17:00,62.54773333,106.2073333,523.8266667,70.28934,70.6432,62.487,61.813,3.87356,2.312953333
20/09/2015 05:18:00,62.6,107.16,524.7266667,70.2828,70.6328,62.487,61.81346667,3.870346667,2.317466667
20/09/2015 05:19:00,62.6032,107.3213333,528.0113333,70.3236,70.6442,62.487,61.82113333,3.872293333,2.331273333
20/09/2015 05:20:00,62.65233333,107.632,525.984,70.3456,70.64946667,62.48867,61.8354,3.87074,2.335406667
20/09/2015 05:21:00,62.713,107.7486667,529.9226667,70.33987,70.68666667,62.51093,61.81393333,3.869833333,2.33898
20/09/2015 05:22:00,62.71673333,106.9593333,520.642,70.33213,70.7144,62.4964,61.8282,3.8689,2.32822
20/09/2015 05:23:00,62.77273333,105.9513333,535.4706667,70.25,70.58053333,62.50533,61.84393333,3.868966667,2.318766667
20/09/2015 05:24:00,62.825,105.7026667,538.0713333,70.25107,70.588,62.5522,61.8294,3.869913333,2.319866667
20/09/2015 05:25:00,62.83086667,105.8833333,527.9833333,70.2704,70.59193333,62.55587,61.8346,3.870166667,2.322133333
20/09/2015 05:26:00,62.91466667,105.9633333,536.994,70.33293,70.64573333,62.568,61.8324,3.87096,2.3213
20/09/2015 05:27:00,62.93853333,106.4453333,531.0053333,70.3428,70.6264,62.5696,61.88086667,3.86906,2.32216
20/09/2015 05:28:00,62.95293333,106.6833333,529.0493333,70.29626,70.60293333,62.592,61.89353333,3.869953333,2.313953333
20/09/2015 05:29:00,63.051,107.0486667,534.3293333,70.27054,70.588,62.59253,61.9016,3.87072,2.304613333
20/09/2015 05:30:00,63.06613333,107.582,539.0053333,70.25,70.58846667,62.6,61.91046667,3.87096,2.30098
20/09/2015 05:31:00,63.08586667,107.5033333,527.5113333,70.25146,70.5956,62.6,61.91753333,3.870393333,2.306453333
20/09/2015 05:32:00,63.14146667,107.9726667,518.6593333,70.27161,70.60293333,62.6,61.92446667,3.870213333,2.30874
20/09/2015 05:33:00,63.162,107.9626667,521.258,70.2664,70.58746667,62.6,61.91753333,3.86904,2.309166667
20/09/2015 05:34:00,63.162,107.28,512.7186667,70.27161,70.57993333,62.6,61.925,3.869666667,2.287446667
20/09/2015 05:35:00,63.16146667,107.046,512.6766667,70.26386,70.5774,62.6,61.92393333,3.870666667,2.286086667
20/09/2015 05:36:00,63.14973333,107.71,506.9466667,70.23307,70.55366667,62.6,61.91006667,3.871506667,2.317353333
20/09/2015 05:37:00,63.0948,107.988,514.302,70.21987,70.53526667,62.6,61.925,3.869853333,2.326686667
20/09/2015 05:38:00,63.162,107.9606667,523.832,70.21907,70.54173333,62.60147,61.925,3.8652,2.32932
20/09/2015 05:39:00,63.16153333,107.904,523.6546667,70.23207,70.57566667,62.62053,61.925,3.867866667,2.3294
20/09/2015 05:40:00,63.15546667,106.9673333,525.22,70.2032,70.51713333,62.6,61.925,3.866193333,2.325966667
20/09/2015 05:41:00,63.1642,106.7693333,532.732,70.178,70.5452,62.60053,61.925,3.868813333,2.315886667
20/09/2015 05:42:00,63.20086667,106.474,535.912,70.1828,70.52393333,62.60854,61.925,3.86766,2.296926667
20/09/2015 05:43:00,63.2878,106.4053333,534.072,70.25,70.579,62.6174,61.925,3.868526667,2.269706667
20/09/2015 05:44:00,63.3572,106.6346667,521.188,70.247,70.57453333,62.63667,61.925,3.869013333,2.277673333
20/09/2015 05:45:00,63.391,106.8173333,514.976,70.20747,70.5154,62.63307,61.926,3.870553333,2.30924
20/09/2015 05:46:00,63.43853333,106.5066667,517.2133333,70.24146,70.56213333,62.6478,61.93953333,3.869966667,2.30598
20/09/2015 05:47:00,63.5264,106.614,526.5793333,70.22807,70.545,62.64627,61.93406667,3.870966667,2.310986667
20/09/2015 05:48:00,63.67713333,106.8293333,537.818,70.14986,70.4798,62.66174,61.94786667,3.8719,2.304033333
20/09/2015 05:49:00,63.75493333,107.1206667,541.6146667,70.21374,70.5432,62.63013,61.93206667,3.87186,2.267833333
20/09/2015 05:50:00,63.844,107.3933333,530.7826667,70.15393,70.49166667,62.63467,61.93246667,3.87146,2.264626667
20/09/2015 05:51:00,63.9332,107.1326667,534.5966667,70.152,70.51233333,62.6702,61.92446667,3.87362,2.271513333
20/09/2015 05:52:00,64.01149153,106.7513559,528.8754237,70.13746,70.475,62.6452,61.91754237,3.872581356,2.265079661
20/09/2015 05:53:00,64.09491667,106.7575,531.0766667,70.13066,70.47366667,62.64933,61.925,3.873525,2.270116667
20/09/2015 05:54:00,64.18941667,106.6716667,523.6775,70.13458,70.45591667,62.66175,61.925,3.871525,2.267975
20/09/2015 05:55:00,64.27741667,107.2516667,519.085,70.09975,70.42175,62.63792,61.92566667,3.8708,2.266633333
20/09/2015 05:56:00,64.35233333,107.3958333,534.8816667,70.13267,70.421,62.649,61.93291667,3.871866667,2.268133333
20/09/2015 05:57:00,64.40266667,107.565,541.9175,70.15592,70.43625,62.66033,61.93141667,3.871491667,2.281
20/09/2015 05:58:00,64.43875,107.4516667,538.1475,70.08933,70.362,62.664,61.925,3.8714,2.285483333
20/09/2015 05:59:00,64.51966667,106.7075,538.9641667,70.09067,70.36066667,62.66492,61.92558333,3.871375,2.285783333
20/09/2015 06:00:00,64.59566667,105.565,533.2525,70.06734,70.35108333,62.67675,61.93275,3.8708,2.279175
20/09/2015 06:01:00,64.625,105.4316667,515.3208333,70.09134,70.40533333,62.694,61.94091667,3.867658333,2.28135
20/09/2015 06:02:00,64.633,105.8608333,522.1791667,70.071,70.38491667,62.67292,61.94008333,3.869241667,2.283716667
20/09/2015 06:03:00,64.72233333,106.7091667,521.195,70.0545,70.36675,62.68142,61.94166667,3.867691667,2.278966667
20/09/2015 06:04:00,64.73775,106.2108333,520.9875,70.11083,70.41566667,62.66433,61.952,3.869833333,2.274158333
20/09/2015 06:05:00,64.74525,105.6708333,530.4341667,70.06367,70.37825,62.66633,61.98666667,3.870125,2.285608333
20/09/2015 06:06:00,64.737,105.7225,532.8616667,70.04826,70.37008333,62.65067,62.00566667,3.869283333,2.283666667
20/09/2015 06:07:00,64.737,106.1941667,530.1175,70.04075,70.36891667,62.67958,62.01191667,3.869116667,2.286841667
20/09/2015 06:08:00,64.737,106.27,517.6691667,70.04642,70.343,62.67675,61.99908333,3.8693,2.302208333
20/09/2015 06:09:00,64.737,106.6408333,516.0041667,70.01859,70.30966667,62.69466,61.98991667,3.869225,2.310633333
20/09/2015 06:10:00,64.73433333,107.0841667,522.6083333,70.023,70.30383333,62.68083,61.99908333,3.868425,2.33025
20/09/2015 06:11:00,64.70141667,107.0316667,516.0925,70.00175,70.2835,62.6865,61.987,3.8681,2.337075
20/09/2015 06:12:00,64.66558333,107.1783333,516.3875,70.01125,70.32333333,62.648,61.96725,3.861533333,2.346158333
20/09/2015 06:13:00,64.70566667,107.405,520.8566667,70.025,70.33691667,62.649,61.99041667,3.861875,2.352075
20/09/2015 06:14:00,64.71375,107.6858333,524.3525,70.025,70.32608333,62.659,61.975,3.861716667,2.346633333
20/09/2015 06:15:00,64.72325,107.7625,523.9025,70.02567,70.34075,62.64841,61.99283333,3.863291667,2.312225
20/09/2015 06:16:00,64.737,107.9125,518.2633333,70.02733,70.36341667,62.65125,61.9485,3.866391667,2.293616667
20/09/2015 06:17:00,64.737,107.9166667,526.9991667,69.96799,70.2775,62.632,61.96541667,3.865275,2.304
20/09/2015 06:18:00,64.737,106.4308333,523.4408333,69.99567,70.25266667,62.62933,61.96758333,3.866133333,2.307808333
20/09/2015 06:19:00,64.737,106.28,522.2733333,69.93683,70.28058333,62.6,61.93966667,3.866216667,2.313275
20/09/2015 06:20:00,64.73766667,106.9616667,512.8175,69.9385,70.26441667,62.60067,61.92558333,3.863508333,2.313525
20/09/2015 06:21:00,64.74575,107.1625,512.1291667,69.97433,70.25733333,62.60984,61.93408333,3.867883333,2.330283333
20/09/2015 06:22:00,64.75883333,106.6808333,521.5225,69.94292,70.25,62.62817,61.955,3.8666,2.31585
20/09/2015 06:23:00,64.8165,105.9608333,518.5983333,69.91933,70.24866667,62.60792,61.93233333,3.8666,2.292516667
20/09/2015 06:24:00,64.86866667,106.395,519.1875,69.912,70.23033333,62.60641,61.925,3.866708333,2.29645
20/09/2015 06:25:00,64.9015,106.2333333,509.7633333,69.912,70.19166667,62.6,61.925,3.867716667,2.301275
20/09/2015 06:26:00,64.94191667,106.2991667,505.4608333,69.91275,70.21333333,62.6,61.92566667,3.865783333,2.300825
20/09/2015 06:27:00,64.963,106.625,504.0125,69.919,70.2475,62.6,61.93366667,3.866816667,2.311191667
20/09/2015 06:28:00,64.963,106.6958333,508.1025,69.90034,70.21916667,62.6,61.94091667,3.867741667,2.313425
20/09/2015 06:29:00,64.963,106.8958333,515.6966667,69.93766,70.21391667,62.6,61.93941667,3.863983333,2.315408333
20/09/2015 06:30:00,64.96358333,107.1658333,507.1516667,69.94167,70.25375,62.6,61.93433333,3.866008333,2.3219
20/09/2015 06:31:00,64.97008333,107.0766667,508.9491667,69.907,70.21933333,62.6,61.94758333,3.865933333,2.31895
20/09/2015 06:32:00,64.97633333,107.825,506.4266667,69.92758,70.23158333,62.6,61.93141667,3.863958333,2.310983333
20/09/2015 06:33:00,65.0365,107.9966667,503.6233333,69.91,70.20341667,62.6,61.92558333,3.862658333,2.313616667
20/09/2015 06:34:00,65.05483333,108.0716667,511.2408333,69.88333,70.18666667,62.6,61.93275,3.865425,2.308741667
20/09/2015 06:35:00,65.075,108.0591667,516.5391667,69.83492,70.19058333,62.59933,61.93966667,3.864658333,2.312458333
20/09/2015 06:36:00,65.08066667,107.5566667,509.635,69.86942,70.15641667,62.59267,61.92558333,3.865425,2.300525
20/09/2015 06:37:00,65.13866667,105.7433333,512.4091667,69.896,70.19058333,62.59933,61.93141667,3.866683333,2.306816667
20/09/2015 06:38:00,65.09158333,105.5625,511.65,69.88859,70.147,62.592,61.925,3.865491667,2.300533333
20/09/2015 06:39:00,65.10141667,105.5966667,507.0891667,69.80642,70.08166667,62.59267,61.925,3.866416667,2.3019
20/09/2015 06:40:00,65.14375,105.69,508.4075,69.8,70.09241667,62.596,61.92566667,3.865683333,2.300375
20/09/2015 06:41:00,65.20466667,105.9241667,515.0558333,69.79934,70.12591667,62.55267,61.93233333,3.867541667,2.296108333
20/09/2015 06:42:00,65.30533333,106.05,507.4441667,69.792,70.08166667,62.56208,61.925,3.865875,2.300391667
20/09/2015 06:43:00,65.368,105.7508333,507.9525,69.792,70.08866667,62.58225,61.925,3.866525,2.298483333
20/09/2015 06:44:00,65.41325,106.0808333,511.04,69.788,70.08133333,62.55,61.92558333,3.864566667,2.302775
20/09/2015 06:45:00,65.4365,105.9566667,515.3891667,69.744,70.04033333,62.5265,61.93141667,3.863608333,2.304925
20/09/2015 06:46:00,65.54908333,105.6883333,512.1766667,69.743,70.033,62.5115,61.925,3.857383333,2.31955
20/09/2015 06:47:00,65.64,105.5791667,509.6258333,69.73567,70.03366667,62.52708,61.925,3.860358333,2.320183333
20/09/2015 06:48:00,65.664,105.805,511.5183333,69.77133,70.03966667,62.51591,61.925,3.859058333,2.321191667
20/09/2015 06:49:00,65.69008333,105.9491667,532.8941667,69.7185,70.025,62.50333,61.925,3.861958333,2.3204
20/09/2015 06:50:00,65.73625,105.7166667,558.2358333,69.70084,70.02233333,62.49591,61.925,3.862591667,2.300808333
20/09/2015 06:51:00,65.75,105.7166667,537.57,69.688,69.99258333,62.49433,61.925,3.862541667,2.303
20/09/2015 06:52:00,65.7525,106.1383333,535.7166667,69.68867,69.98841667,62.487,61.925,3.863041667,2.301866667
20/09/2015 06:53:00,65.78683333,106.3491667,521.2566667,69.69534,69.99066667,62.487,61.925,3.863425,2.302333333
20/09/2015 06:54:00,65.86266667,106.4341667,518.5516667,69.688,69.96666667,62.487,61.925,3.862808333,2.312733333
20/09/2015 06:55:00,65.87141667,106.2716667,503.6516667,69.68592,69.97966667,62.487,61.92433333,3.864758333,2.326958333
20/09/2015 06:56:00,65.88633333,106.2916667,503.6908333,69.65833,69.92025,62.487,61.917,3.861083333,2.33345
20/09/2015 06:57:00,65.88075,105.0958333,512.2841667,69.60867,69.91341667,62.487,61.91633333,3.862075,2.326083333
20/09/2015 06:58:00,65.90691667,105.0591667,511.59,69.63,69.93033333,62.487,61.90908333,3.863075,2.335408333
20/09/2015 06:59:00,65.98833333,105.1666667,516.505,69.66192,69.9435,62.487,61.90925,3.864733333,2.332008333
20/09/2015 07:00:00,66.05041667,105.2283333,513.88,69.64909,69.92575,62.487,61.90108333,3.861783333,2.342141667
20/09/2015 07:01:00,66.08725,105.1183333,516.0075,69.64166,69.9145,62.487,61.90058333,3.8617,2.343716667
20/09/2015 07:02:00,66.07975,105.3408333,518.0508333,69.66492,69.93883333,62.48566,61.887,3.862683333,2.343475
20/09/2015 07:03:00,66.09066667,105.58,522.0316667,69.59742,69.90466667,62.47108,61.90966667,3.861483333,2.3391
20/09/2015 07:04:00,66.12666667,105.6841667,514.8783333,69.59167,69.91075,62.47325,61.915,3.862325,2.342166667
20/09/2015 07:05:00,66.2,105.6191667,514.4766667,69.597,69.89558333,62.48433,61.89433333,3.861391667,2.340158333
20/09/2015 07:06:00,66.20066667,105.6108333,512.4241667,69.57566,69.88133333,62.45392,61.90783333,3.860183333,2.346166667
20/09/2015 07:07:00,66.21675,105.6341667,509.0833333,69.58234,69.89425,62.44508,61.8935,3.859933333,2.344483333
20/09/2015 07:08:00,66.30983333,105.8425,503.8991667,69.57566,69.87808333,62.47767,61.87975,3.8593,2.342183333
20/09/2015 07:09:00,66.27141667,106.4408333,509.8991667,69.58234,69.91075,62.46067,61.90658333,3.8605,2.345416667
20/09/2015 07:10:00,66.22683333,106.6708333,502.0966667,69.57566,69.89825,62.43333,61.87166667,3.861591667,2.36865
20/09/2015 07:11:00,66.16383333,106.6866667,501.295,69.58234,69.90733333,62.4135,61.898,3.861416667,2.343358333
20/09/2015 07:12:00,66.09533333,106.7591667,504.1933333,69.57366,69.85758333,62.39783,61.86666667,3.860541667,2.337408333
20/09/2015 07:13:00,66.08416667,106.7541667,508.6908333,69.5585,69.87075,62.40833,61.88433333,3.860866667,2.338116667
20/09/2015 07:14:00,66.03641667,106.775,507.0141667,69.5535,69.826,62.42092,61.87908333,3.8595,2.344766667
20/09/2015 07:15:00,65.975,106.38,507.7,69.55975,69.84708333,62.39675,61.90258333,3.860725,2.343191667
20/09/2015 07:16:00,65.97433333,105.0641667,506.1008333,69.56059,69.83391667,62.38233,61.90908333,3.8619,2.341775
20/09/2015 07:17:00,65.95966667,105.105,504.3641667,69.48233,69.8,62.375,61.90991667,3.859825,2.339566667
20/09/2015 07:18:00,65.87825,105.0616667,506.1608333,69.51866,69.80066667,62.375,61.91166667,3.861208333,2.342958333
20/09/2015 07:19:00,65.86933333,105.1866667,510.9458333,69.51266,69.80733333,62.375,61.93775,3.861441667,2.348058333
20/09/2015 07:20:00,65.86133333,105.155,511.7741667,69.48634,69.8,62.37558,61.90125,3.862608333,2.350058333
20/09/2015 07:21:00,65.84966667,105.2066667,515.2275,69.48074,69.79866667,62.38142,61.89433333,3.858275,2.364991667
20/09/2015 07:22:00,65.799,105.1608333,514.4841667,69.49825,69.78466667,62.375,61.90841667,3.857958333,2.365191667
20/09/2015 07:23:00,65.76466667,105.0591667,519.4525,69.48074,69.79266667,62.375,61.90058333,3.857825,2.367916667
20/09/2015 07:24:00,65.75,105.0491667,514.3433333,69.50025,69.8,62.375,61.88458333,3.861116667,2.35995
20/09/2015 07:25:00,65.75,105.0408333,514.5316667,69.50366,69.80066667,62.375,61.87841667,3.858233333,2.330308333
20/09/2015 07:26:00,65.75,105.0658333,512.5241667,69.51075,69.80666667,62.375,61.86166667,3.860775,2.324383333
20/09/2015 07:27:00,65.74941667,105.2325,512.0683333,69.50892,69.792,62.375,61.87116667,3.860408333,2.319191667
20/09/2015 07:28:00,65.74025,105.1625,512.2841667,69.519,69.79266667,62.375,61.89416667,3.859658333,2.324716667
20/09/2015 07:29:00,65.7015,105.2958333,508.7491667,69.51866,69.80066667,62.375,61.88633333,3.862316667,2.326425
20/09/2015 07:30:00,65.60641667,105.2441667,508.4391667,69.516,69.80733333,62.375,61.90233333,3.86015,2.331
20/09/2015 07:31:00,65.59308333,105.185,512.275,69.5235,69.79933333,62.375,61.91833333,3.858783333,2.3308
20/09/2015 07:32:00,65.63358333,105.315,510.7108333,69.48317,69.79133333,62.375,61.93041667,3.861841667,2.340583333
20/09/2015 07:33:00,65.582,106.1291667,507.3483333,69.463,69.78333333,62.375,61.90191667,3.861216667,2.339308333
20/09/2015 07:34:00,65.547,106.0133333,506.01,69.463,69.77483333,62.375,61.90166667,3.861141667,2.339083333
20/09/2015 07:35:00,65.52441667,106.0566667,500.1216667,69.463,69.76316667,62.375,61.90408333,3.858358333,2.335516667
20/09/2015 07:36:00,65.51791667,106.095,502.8116667,69.463,69.773,62.37375,61.84691667,3.859008333,2.334425
20/09/2015 07:37:00,65.51708333,105.64,512.1725,69.463,69.739,62.36125,61.813,3.859025,2.332641667
20/09/2015 07:38:00,65.51791667,104.8741667,504.4966667,69.46225,69.73266667,62.3725,61.81358333,3.858341667,2.334316667
20/09/2015 07:39:00,65.517,104.9408333,501.3291667,69.45409,69.77975,62.3455,61.82141667,3.86,2.335125
20/09/2015 07:40:00,65.51708333,105.1641667,507.1266667,69.45567,69.73658333,62.35167,61.83633333,3.861016667,2.331183333
20/09/2015 07:41:00,65.51791667,105.0933333,510.3716667,69.463,69.77066667,62.3585,61.83133333,3.860116667,2.3454
20/09/2015 07:42:00,65.51033333,105.0275,509.1541667,69.463,69.71683333,62.35217,61.85533333,3.860108333,2.346525
20/09/2015 07:43:00,65.43616667,105.1166667,510.7675,69.46366,69.7725,62.343,61.83616667,3.858233333,2.345858333
20/09/2015 07:44:00,65.43316667,105.2058333,505.42,69.47166,69.8,62.33817,61.82916667,3.86085,2.33765
20/09/2015 07:45:00,65.49858333,105.3958333,510.1833333,69.47766,69.79466667,62.28783,61.851,3.8614,2.361541667
20/09/2015 07:46:00,65.46975,105.5441667,513.2675,69.45958,69.732,62.31867,61.83075,3.861358333,2.364975
20/09/2015 07:47:00,65.45033333,105.2641667,504.0325,69.42166,69.688,62.31467,61.85358333,3.860991667,2.373258333
20/09/2015 07:48:00,65.51033333,105.3033333,512.6358333,69.419,69.688,62.30967,61.891,3.862025,2.370258333
20/09/2015 07:49:00,65.525,105.225,509.95,69.42867,69.69,62.29541,61.868,3.862233333,2.366233333
20/09/2015 07:50:00,65.52566667,105.1925,507.285,69.41117,69.71,62.29758,61.85466667,3.861433333,2.363333333
20/09/2015 07:51:00,65.53233333,105.4916667,504.5975,69.38416,69.68933333,62.27233,61.8295,3.860725,2.363508333
20/09/2015 07:52:00,65.525,106.0533333,504.65,69.426,69.702,62.28625,61.8365,3.860583333,2.361758333
20/09/2015 07:53:00,65.525,105.97,504.5741667,69.38126,69.68066667,62.27875,61.85033333,3.855816667,2.365566667
20/09/2015 07:54:00,65.525,105.8575,507.8433333,69.37175,69.688,62.2875,61.82591667,3.853841667,2.36405
20/09/2015 07:55:00,65.52633333,105.765,513.3241667,69.36067,69.688,62.29317,61.87508333,3.854741667,2.36325
20/09/2015 07:56:00,65.54783333,105.0525,516.07,69.38975,69.688,62.293,61.82033333,3.859816667,2.359625
20/09/2015 07:57:00,65.62283333,105.0941667,512.6933333,69.38725,69.688,62.27158,61.813,3.862091667,2.3509
20/09/2015 07:58:00,65.62241667,105.2483333,507.9733333,69.3885,69.688,62.27808,61.81433333,3.860766667,2.3596
20/09/2015 07:59:00,65.62858333,105.2183333,505.7325,69.3735,69.688,62.27766,61.82766667,3.859425,2.345525
20/09/2015 08:00:00,65.52633333,105.0791667,511.2591667,69.39133,69.688,62.263,61.81433333,3.860858333,2.336166667
20/09/2015 08:01:00,65.54466667,104.9625,514.8375,69.40258,69.688,62.263,61.831,3.86125,2.339475
20/09/2015 08:02:00,65.58941667,104.9958333,514.4566667,69.36442,69.68391667,62.263,61.8565,3.858566667,2.343716667
20/09/2015 08:03:00,65.63525,105.07,515.1475,69.35734,69.63866667,62.26434,61.8915,3.859516667,2.345175
20/09/2015 08:04:00,65.60333333,105.1825,512.0458333,69.35,69.63666667,62.27766,61.85633333,3.861816667,2.346541667
20/09/2015 08:05:00,65.58941667,105.2166667,509.8441667,69.35066,69.65633333,62.263,61.89125,3.860933333,2.34065
20/09/2015 08:06:00,65.63725,105.295,511.7391667,69.35734,69.67116667,62.26367,61.87175,3.861433333,2.3432
20/09/2015 08:07:00,65.62975,105.335,514.0791667,69.35,69.6715,62.27033,61.86683333,3.862933333,2.341158333
20/09/2015 08:08:00,65.638,105.1775,515.39,69.35,69.654,62.263,61.84183333,3.863341667,2.341383333
20/09/2015 08:09:00,65.6405,105.265,511.6241667,69.35059,69.64533333,62.263,61.82833333,3.863675,2.324858333
20/09/2015 08:10:00,65.6735,105.4158333,510.5791667,69.35641,69.66766667,62.263,61.82033333,3.862475,2.326341667
20/09/2015 08:11:00,65.736,106.4783333,515.6433333,69.35,69.63383333,62.263,61.81433333,3.864258333,2.324158333
20/09/2015 08:12:00,65.76041667,106.5825,517.2675,69.35,69.6635,62.263,61.829,3.862591667,2.331441667
20/09/2015 08:13:00,65.79325,106.7375,520.0283333,69.34866,69.64433333,62.263,61.83133333,3.861366667,2.3316
20/09/2015 08:14:00,65.862,106.875,517.9875,69.33533,69.61666667,62.263,61.85333333,3.860925,2.327616667
20/09/2015 08:15:00,65.862,106.1725,517.665,69.35066,69.63733333,62.263,61.81541667,3.860083333,2.319491667
20/09/2015 08:16:00,65.86475,105.0983333,518.8025,69.35667,69.66133333,62.263,61.84091667,3.859825,2.313733333
20/09/2015 08:17:00,65.89791667,105.1008333,513.9833333,69.34075,69.64066667,62.263,61.831,3.859175,2.325016667
20/09/2015 08:18:00,65.93375,105.3375,516.4783333,69.32758,69.61166667,62.263,61.854,3.861283333,2.336416667
20/09/2015 08:19:00,65.975,105.4216667,517.9591667,69.33067,69.575,62.263,61.866,3.863266667,2.338441667
20/09/2015 08:20:00,65.9725,105.4441667,516.0241667,69.29617,69.577,62.263,61.87833333,3.862908333,2.334966667
20/09/2015 08:21:00,65.94016667,105.495,512.7875,69.32117,69.59766667,62.263,61.89316667,3.863066667,2.339225
20/09/2015 08:22:00,65.88491667,105.5433333,510.6958333,69.33466,69.58483333,62.263,61.89483333,3.863708333,2.330341667
20/09/2015 08:23:00,65.862,105.4625,512.2991667,69.34267,69.61116667,62.263,61.89125,3.86275,2.338408333
20/09/2015 08:24:00,65.862,105.3933333,513.6208333,69.35267,69.68341667,62.263,61.86908333,3.863241667,2.337
20/09/2015 08:25:00,65.862,105.5141667,514.4766667,69.39,69.74033333,62.263,61.837,3.862516667,2.332041667
20/09/2015 08:26:00,65.862,105.2516667,509.3108333,69.48675,69.84008333,62.26225,61.83683333,3.861358333,2.327241667
20/09/2015 08:27:00,65.858,105.485,510.0908333,69.58967,69.9395,62.25409,61.83383333,3.858508333,2.342625
20/09/2015 08:28:00,65.80925,105.4266667,512.8366667,69.66566,70.06325,62.25567,61.82033333,3.856258333,2.349633333
20/09/2015 08:29:00,65.75708333,105.4233333,503.4333333,69.70175,70.15733333,62.263,61.81416667,3.854741667,2.351058333
20/09/2015 08:30:00,65.75733333,105.7725,507.8958333,69.77983,70.20175,62.263,61.8265,3.855691667,2.350033333
20/09/2015 08:31:00,65.75,105.5633333,505.2391667,69.83025,70.296,62.26159,61.81958333,3.861058333,2.343441667
20/09/2015 08:32:00,65.74533333,105.3708333,499.3491667,69.92567,70.39966667,62.24675,61.80591667,3.860625,2.339658333
20/09/2015 08:33:00,65.696,105.2416667,498.3841667,69.9835,70.4555,62.25492,61.82583333,3.860875,2.3418
20/09/2015 08:34:00,65.72008333,104.8991667,507.455,70.05983,70.51116667,62.254,61.813,3.860641667,2.345508333
20/09/2015 08:35:00,65.74358333,104.575,509.5558333,70.11508,70.58475,62.25475,61.81433333,3.861125,2.337533333
20/09/2015 08:36:00,65.74941667,104.7533333,505.6225,70.14175,70.653,62.26159,61.82766667,3.86155,2.333891667
20/09/2015 08:37:00,65.74358333,104.9091667,507.5658333,70.18791,70.708,62.24675,61.81541667,3.8631,2.338116667
20/09/2015 08:38:00,65.75,105.0108333,507.2716667,70.24575,70.7155,62.25492,61.84491667,3.861841667,2.33745
20/09/2015 08:39:00,65.74875,105.0125,511.5475,70.29059,70.80058333,62.254,61.87566667,3.86035,2.341783333
20/09/2015 08:40:00,65.72891667,104.9308333,509.0858333,70.33542,70.83566667,62.25475,61.86133333,3.862925,2.360408333
20/09/2015 08:41:00,65.66133333,104.9425,512.1933333,70.39349,70.906,62.26225,61.866,3.860875,2.373483333
20/09/2015 08:42:00,65.65391667,104.9733333,508.085,70.37717,70.876,62.254,61.87783333,3.859641667,2.371391667
20/09/2015 08:43:00,65.65033333,105.0133333,507.4,70.381,70.91283333,62.25409,61.88416667,3.861316667,2.374016667
20/09/2015 08:44:00,65.62116667,105.0416667,509.2658333,70.40775,70.95983333,62.25359,61.855,3.862433333,2.367608333
20/09/2015 08:45:00,65.62283333,104.9375,513.0716667,70.46059,71.01575,62.23941,61.87475,3.860533333,2.367083333
20/09/2015 08:46:00,65.62241667,104.82,515.3575,70.47017,71.04716667,62.25425,61.85025,3.859775,2.359775
20/09/2015 08:47:00,65.63675,105.0366667,513.4966667,70.50317,71.05883333,62.24533,61.85033333,3.859791667,2.353991667
20/09/2015 08:48:00,65.6195,104.9983333,511.0333333,70.48367,71.04666667,62.23692,61.82283333,3.862908333,2.354483333
20/09/2015 08:49:00,65.57966667,104.9716667,506.0691667,70.48966,71.0595,62.22275,61.84116667,3.861933333,2.360758333
20/09/2015 08:50:00,65.56041667,104.8641667,505.4975,70.45758,71.08366667,62.2,61.81966667,3.861966667,2.359141667
20/09/2015 08:51:00,65.50391667,104.6333333,505.1175,70.24525,70.65216667,62.221,61.80425,3.858566667,2.35895
20/09/2015 08:52:00,65.43308333,104.005,503.17,70.00891,70.289,62.21033,61.79808333,3.8614,2.3644
20/09/2015 08:53:00,65.38183333,103.9633333,511.2383333,69.91199,70.13991667,62.21558,61.82033333,3.860258333,2.369525
20/09/2015 08:54:00,65.28333333,104.1675,512.8466667,69.818,70.06775,62.23075,61.81158333,3.859941667,2.365908333
20/09/2015 08:55:00,65.18608333,104.7966667,511.4391667,69.74667,70.00791667,62.20867,61.79666667,3.861366667,2.371358333
20/09/2015 08:56:00,65.15683333,104.7233333,499.5475,69.68592,69.97966667,62.23633,61.80533333,3.859841667,2.368625
20/09/2015 08:57:00,65.059,104.3233333,508.4083333,69.65633,69.91966667,62.217,61.81941667,3.859158333,2.3545
20/09/2015 08:58:00,64.96908333,104.3675,512.92,69.58167,69.90425,62.20533,61.813,3.859066667,2.341375
20/09/2015 08:59:00,64.93983333,104.4558333,512.0558333,69.56634,69.893,62.19717,61.81366667,3.862933333,2.342441667
20/09/2015 09:00:00,64.85,104.5066667,513.3041667,69.55908,69.857,62.1895,61.827,3.861258333,2.340633333
20/09/2015 09:01:00,64.844,104.3825,511.1958333,69.56325,69.82933333,62.207,61.88508333,3.862658333,2.291783333
20/09/2015 09:02:00,64.77391667,104.6316667,504.8608333,69.60641,69.89,62.21566,61.80125,3.858841667,2.2933
20/09/2015 09:03:00,64.72533333,104.68,509.4816667,69.69542,69.90933333,62.19133,61.83425,3.858008333,2.275458333
20/09/2015 09:04:00,64.68,105.0058333,509.2866667,69.78091,69.87733333,62.2045,61.80408333,3.856241667,2.273083333
20/09/2015 09:05:00,64.62233333,104.965,507.7558333,69.83008,69.84458333,62.18683,61.807,3.860258333,2.275775
20/09/2015 09:06:00,64.58691667,105.0175,503.5883333,69.89967,69.80641667,62.17333,61.8295,3.8632,2.271191667
20/09/2015 09:07:00,64.516,104.9416667,505.1508333,69.93567,69.8,62.16592,61.8345,3.864083333,2.2721
20/09/2015 09:08:00,64.466,104.3433333,501.785,70.01034,69.79933333,62.16575,61.82766667,3.861775,2.270983333
20/09/2015 09:09:00,64.39266667,103.59,500.1,70.027,69.79133333,62.17533,61.813,3.862475,2.27005
20/09/2015 09:10:00,64.30991667,103.4058333,504.39,70.055,69.78283333,62.18858,61.813,3.861283333,2.261608333
20/09/2015 09:11:00,64.2795,103.8175,508.85,70.12242,69.76716667,62.17242,61.81366667,3.863033333,2.2587
20/09/2015 09:12:00,64.18716667,104.045,504.5866667,70.138,69.73266667,62.16717,61.81908333,3.8601,2.250683333
20/09/2015 09:13:00,64.07766667,104.4341667,503.555,70.13983,69.69533333,62.17883,61.79783333,3.860083333,2.257666667
20/09/2015 09:14:00,64.06233333,104.4941667,502.5875,70.16217,69.688,62.16734,61.79675,3.860175,2.2396
20/09/2015 09:15:00,64.05158333,104.6216667,505.865,70.18999,69.688,62.18125,61.80425,3.863258333,2.238816667
20/09/2015 09:16:00,64.00866667,104.28,505.99,70.23534,69.688,62.17175,61.79533333,3.863991667,2.241483333
20/09/2015 09:17:00,63.95,103.9441667,506.6908333,70.25,69.688,62.15867,61.78941667,3.864791667,2.233033333
20/09/2015 09:18:00,63.942,103.8666667,505.6208333,70.25134,69.6855,62.16467,61.80833333,3.862616667,2.2391
20/09/2015 09:19:00,63.85266667,103.7341667,502.035,70.26591,69.65708333,62.15134,61.84566667,3.864116667,2.241575
20/09/2015 09:20:00,63.83591667,103.925,500.3016667,70.26575,69.64366667,62.16533,61.854,3.866483333,2.24455
20/09/2015 09:21:00,63.80633333,104.2858333,503.9475,70.27825,69.60625,62.15867,61.866,3.866166667,2.243616667
20/09/2015 09:22:00,63.73041667,104.0241667,507.4266667,70.32341,69.59741667,62.16533,61.87283333,3.864583333,2.23905
20/09/2015 09:23:00,63.69658333,104.0741667,506.0466667,70.30733,69.59091667,62.15733,61.82716667,3.863466667,2.235675
20/09/2015 09:24:00,63.63491667,103.9808333,506.0083333,70.32475,69.59008333,62.15067,61.829,3.865133333,2.240525
20/09/2015 09:25:00,63.61066667,102.4166667,508.6466667,70.35558,69.58966667,62.15733,61.82075,3.863366667,2.235691667
20/09/2015 09:26:00,63.59266667,102.0358333,510.6608333,70.362,69.57441667,62.15125,61.7335,3.864008333,2.227441667
20/09/2015 09:27:00,63.55133333,101.8775,503.6591667,70.362,69.56858333,62.16375,61.76933333,3.862875,2.223116667
20/09/2015 09:28:00,63.49932203,101.8474576,497.8181356,70.362,69.575,62.15,61.74677966,3.861635593,2.230432203
20/09/2015 09:29:00,63.492,101.819,496.863,70.362,69.5743,62.1508,61.8225,3.86323,2.22498
20/09/2015 09:30:00,63.4883,101.809,498.214,70.3629,69.5679,62.1572,61.8448,3.86437,2.23132
20/09/2015 09:31:00,63.4491,101.806,489.884,70.3701,69.5656,62.15,61.8456,3.8642,2.23372
20/09/2015 09:32:00,63.3952,101.858,490.706,70.362,69.552,62.15,61.8682,3.8651,2.23635
20/09/2015 09:33:00,63.388,101.836,498.193,70.362,69.5438,62.15,61.8576,3.86511,2.22653
20/09/2015 09:34:00,63.388,101.802,502.424,70.362,69.5437,62.15,61.8256,3.86508,2.23109
20/09/2015 09:35:00,63.388,101.836,506.904,70.362,69.4797,62.15,61.8105,3.86348,2.23076
20/09/2015 09:36:00,63.3863,101.973,505.349,70.362,69.4934,62.15,61.7897,3.85873,2.24548
20/09/2015 09:37:00,63.3654,101.91,502.875,70.362,69.4781,62.15,61.8033,3.85792,2.2515
20/09/2015 09:38:00,63.3118,101.906,500.622,70.362,69.4693,62.15,61.7897,3.85682,2.25283
20/09/2015 09:39:00,63.279,101.976,505.085,70.362,69.463,62.15,61.8058,3.86174,2.26849
20/09/2015 09:40:00,63.2382,102.857,505.307,70.362,69.463,62.15,61.8113,3.86401,2.2272
20/09/2015 09:41:00,63.1932,102.183,504.597,70.362,69.463,62.15,61.7932,3.86522,2.21289
20/09/2015 09:42:00,63.1755,102.026,505.638,70.3629,69.463,62.15,61.7692,3.86671,2.21388
20/09/2015 09:43:00,63.1605,102.065,504.193,70.3701,69.463,62.15,61.7792,3.86259,2.21441
20/09/2015 09:44:00,63.1421,102.771,499.815,70.362,69.4621,62.15,61.7723,3.8653,2.20362
20/09/2015 09:45:00,63.0932,103.009,503.023,70.362,69.4503,62.15,61.7779,3.86613,2.19416
20/09/2015 09:46:00,63.0492,102.64,502.054,70.362,69.4167,62.15,61.8041,3.86547,2.18809
20/09/2015 09:47:00,63.0428,102.708,500.019,70.362,69.4116,62.15,61.8033,3.86526,2.18547
20/09/2015 09:48:00,63.0484,103.334,503.194,70.362,69.3898,62.1492,61.7888,3.8657,2.18644
20/09/2015 09:49:00,63.0281,103.465,495.876,70.362,69.3866,62.1428,61.7954,3.86465,2.18153
20/09/2015 09:50:00,62.9713,103.513,500.5,70.3612,69.3723,62.1493,61.7874,3.86367,2.18194
20/09/2015 09:51:00,62.9372,103.616,503.84,70.3541,69.3571,62.1437,61.7656,3.86678,2.17627
20/09/2015 09:52:00,62.9267,104.35,505.702,70.3541,69.3572,62.1485,61.781,3.86472,2.18632
20/09/2015 09:53:00,62.8954,104.79,500.168,70.3446,69.35,62.1365,61.7898,3.86402,2.18247
20/09/2015 09:54:00,62.8822,104.709,503.417,70.3326,69.35,62.1468,61.7897,3.86402,2.18587
20/09/2015 09:55:00,62.8862,104.772,501.328,70.3364,69.35,62.119,61.8001,3.86242,2.17942
20/09/2015 09:56:00,62.8266,104.435,502.289,70.31779,69.3492,62.127,61.7584,3.86313,2.1875
20/09/2015 09:57:00,62.8477,102.848,502.996,70.2794,69.3428,62.1196,61.7802,3.86769,2.17774
20/09/2015 09:58:00,62.9037,102.768,503.088,70.2732,69.3492,62.1349,61.7802,3.86566,2.17874
20/09/2015 09:59:00,62.8663,103.065,504.167,70.2644,69.3404,62.1389,61.7616,3.86434,2.17677
20/09/2015 10:00:00,62.8783,103.423,503.512,70.25,69.326,62.1023,61.7413,3.86375,2.17954
20/09/2015 10:01:00,62.885,103.02,503.298,70.25,69.3231,62.1071,61.7517,3.86348,2.17698
20/09/2015 10:02:00,62.9227,103.204,500.705,70.2492,69.2983,62.122,61.7428,3.86519,2.19859
20/09/2015 10:03:00,62.9388,103.251,496.453,70.242,69.3092,62.0864,61.7708,3.86595,2.19208
20/09/2015 10:04:00,62.9492,103.374,499.889,70.24129,69.2993,62.0896,61.7952,3.86556,2.19143
20/09/2015 10:05:00,62.9829,103.626,507.305,70.2317,69.2745,62.0844,61.7867,3.86645,2.19758
20/09/2015 10:06:00,63.0269,103.889,508.893,70.2012,69.269,62.072,61.7747,3.86927,2.21663
20/09/2015 10:07:00,63.0269,103.355,503.995,70.1906,69.2594,62.088,61.7744,3.86606,2.20407
20/09/2015 10:08:00,63.0277,103.529,495.648,70.1594,69.2523,62.0697,61.7954,3.86437,2.21318
20/09/2015 10:09:00,62.9636,103.922,498.89,70.1531,69.237,62.0673,61.789,3.86814,2.24156
20/09/2015 10:10:00,62.9792,104.308,500.73,70.14429,69.237,62.0692,61.776,3.86342,2.24842
20/09/2015 10:11:00,62.9864,104.381,500.595,70.138,69.237,62.061,61.7428,3.85841,2.25678
20/09/2015 10:12:00,62.9532,104.389,496.36,70.138,69.237,62.0505,61.7652,3.86044,2.25718
20/09/2015 10:13:00,62.9452,104.207,498.41,70.1371,69.237,62.037,61.7398,3.86235,2.25259
20/09/2015 10:14:00,62.9347,102.611,498.871,70.1266,69.237,62.0378,61.7414,3.86816,2.23609
20/09/2015 10:15:00,62.8993,102.246,497.254,70.1045,69.2362,62.0467,61.7736,3.86738,2.22637
20/09/2015 10:16:00,62.8457,102.121,496.068,70.0965,69.2298,62.0595,61.789,3.86382,2.2273
20/09/2015 10:17:00,62.8218,102.145,493.601,70.0618,69.2363,62.0379,61.7995,3.86621,2.21442
20/09/2015 10:18:00,62.785,102.283,497.653,70.0337,69.2307,62.046,61.813,3.86985,2.22058
20/09/2015 10:19:00,62.7081,102.322,499.04,70.0385,69.2346,62.0451,61.8122,3.86911,2.22502
20/09/2015 10:20:00,62.6584,102.487,497.913,70.025,69.2109,62.037,61.8009,3.86678,2.21897
20/09/2015 10:21:00,62.6064,103.002,501.286,70.025,69.1925,62.037,61.7659,3.86895,2.22768
20/09/2015 10:22:00,62.584,102.959,498.765,70.0234,69.1943,62.037,61.7787,3.8657,2.22817
20/09/2015 10:23:00,62.5095,102.4,496.296,70.0054,69.1719,62.037,61.7384,3.86514,2.23365
20/09/2015 10:24:00,62.479,102.366,493.693,69.9742,69.185,62.037,61.7261,3.86828,2.22928
20/09/2015 10:25:00,62.4046,102.933,499.171,69.9802,69.1503,62.037,61.7485,3.86886,2.23406
20/09/2015 10:26:00,62.3822,103.537,500.796,69.93449,69.1623,62.037,61.7808,3.86767,2.23103
20/09/2015 10:27:00,62.3726,103.903,496.8,69.912,69.1618,62.037,61.7875,3.86813,2.24013
20/09/2015 10:28:00,62.343,104.087,497.623,69.912,69.1329,62.037,61.7795,3.86664,2.24377
20/09/2015 10:29:00,62.2702,102.944,497.736,69.912,69.1313,62.037,61.7485,3.8671,2.2171
20/09/2015 10:30:00,62.2597,101.807,497.698,69.912,69.125,62.037,61.7517,3.86802,2.21462
20/09/2015 10:31:00,62.225,101.791,496.987,69.90981,69.1258,62.037,61.7424,3.86826,2.21743
20/09/2015 10:32:00,62.177,101.888,491.408,69.8874,69.1322,62.037,61.7636,3.86886,2.22687
20/09/2015 10:33:00,62.1492,101.878,497.043,69.8584,69.125,62.037,61.7636,3.86911,2.24062
20/09/2015 10:34:00,62.1368,101.936,494.906,69.8072,69.125,62.037,61.7936,3.86661,2.20411
20/09/2015 10:35:00,62.0847,101.804,498.469,69.8,69.125,62.037,61.7753,3.86782,2.19694
20/09/2015 10:36:00,62.037,101.752,494.46,69.8,69.125,62.037,61.7985,3.86968,2.18936
20/09/2015 10:37:00,62.0348,101.776,493.972,69.7992,69.125,62.0362,61.7413,3.8686,2.19938
20/09/2015 10:38:00,62.0108,101.832,485.249,69.792,69.125,62.0298,61.7557,3.86854,2.20402
20/09/2015 10:39:00,61.9704,101.853,483.063,69.7853,69.1234,62.037,61.7776,3.86819,2.20589
20/09/2015 10:40:00,61.9448,101.891,486.686,69.7269,69.1098,62.037,61.7534,3.86996,2.19661
20/09/2015 10:41:00,61.925,102.076,491.996,69.7384,69.1126,62.037,61.7286,3.87027,2.19449
20/09/2015 10:42:00,61.9242,102.885,496.661,69.688,69.0718,62.037,61.7152,3.86822,2.19253
20/09/2015 10:43:00,61.9114,103.208,499.333,69.688,69.0602,62.0363,61.7087,3.86788,2.20766
20/09/2015 10:44:00,61.857,103.258,499.663,69.688,69.0505,62.0291,61.7143,3.86309,2.20397
20/09/2015 10:45:00,61.8202,103.015,498.047,69.6863,69.0265,62.0218,61.708,3.86264,2.20531
20/09/2015 10:46:00,61.813,102.528,494.454,69.6718,69.016,62.0283,61.7088,3.86776,2.19423
20/09/2015 10:47:00,61.813,101.793,486.209,69.6784,69.04,62.0211,61.7144,3.87,2.18359
20/09/2015 10:48:00,61.8122,101.823,489.729,69.66959,69.0138,62.0122,61.7,3.86889,2.19037
20/09/2015 10:49:00,61.8041,101.852,492.669,69.635,69.0209,62.0037,61.7,3.8671,2.1876
20/09/2015 10:50:00,61.7879,101.863,495.103,69.5966,69.0193,61.9933,61.7,3.86832,2.18868
20/09/2015 10:51:00,61.7135,101.8,490.286,69.575,69.0138,62.0045,61.7,3.87093,2.18245
20/09/2015 10:52:00,61.6992,101.802,496.989,69.575,69.0202,62.0013,61.7008,3.8686,2.18398
20/09/2015 10:53:00,61.6838,101.819,497.751,69.575,69.013,62.009,61.7072,3.8695,2.17644
20/09/2015 10:54:00,61.6094,101.812,498.081,69.5742,69.013,61.9742,61.7,3.8694,2.16658
20/09/2015 10:55:00,61.6024,101.828,497.129,69.5656,69.0121,61.9806,61.7016,3.86868,2.16425
20/09/2015 10:56:00,61.5804,101.833,498.289,69.5496,69.004,61.9442,61.7144,3.87021,2.16953
20/09/2015 10:57:00,61.5099,102.05,491.132,69.515,69.0049,61.9712,61.7,3.8694,2.17263
20/09/2015 10:58:00,61.4894,102.111,485.477,69.47739,69.0113,61.9544,61.7,3.86946,2.17362
20/09/2015 10:59:00,61.475,101.84,489.285,69.463,68.9944,61.9481,61.7008,3.86975,2.1717
20/09/2015 11:00:00,61.4726,101.747,494.466,69.463,68.9773,61.9385,61.7072,3.86765,2.1687
20/09/2015 11:01:00,61.4429,101.72,493.071,69.463,68.9549,61.9274,61.7,3.86899,2.16632
20/09/2015 11:02:00,61.3692,101.721,494.999,69.4621,68.9693,61.9496,61.7,3.86894,2.16847
20/09/2015 11:03:00,61.3612,101.73,498.476,69.45261,68.9453,61.9528,61.7,3.86932,2.16257
20/09/2015 11:04:00,61.3533,101.732,498.03,69.4366,68.9448,61.933,61.6993,3.86953,2.168
20/09/2015 11:05:00,61.3413,101.752,495.166,69.40359,68.9152,61.9322,61.6921,3.86993,2.16189
20/09/2015 11:06:00,61.2912,101.769,488.074,69.3803,68.9088,61.925,61.684,3.87078,2.15558
20/09/2015 11:07:00,61.3,101.761,488.772,69.36349,68.9144,61.9257,61.6856,3.86801,2.15581
20/09/2015 11:08:00,61.2788,101.779,491.057,69.35,68.9,61.9321,61.7,3.86906,2.15166
20/09/2015 11:09:00,61.25,101.86,494.717,69.3492,68.9,61.933,61.6993,3.86955,2.15374
20/09/2015 11:10:00,61.25,101.852,497.176,69.342,68.9,61.9322,61.6937,3.86931,2.15214
20/09/2015 11:11:00,61.25,101.772,497.511,69.3375,68.9,61.925,61.6976,3.87119,2.15794
20/09/2015 11:12:00,61.2478,101.697,495.966,69.2975,68.9,61.925,61.6777,3.87095,2.14981
20/09/2015 11:13:00,61.2286,101.658,494.959,69.298,68.9,61.925,61.6937,3.86978,2.14636
20/09/2015 11:14:00,61.2296,101.559,487.773,69.2603,68.9,61.925,61.7,3.87128,2.14551
20/09/2015 11:15:00,61.1856,101.632,486.768,69.2442,68.8992,61.925,61.6993,3.87054,2.13217
20/09/2015 11:16:00,61.1452,101.552,483.753,69.237,68.8921,61.9258,61.6937,3.87289,2.12623
20/09/2015 11:17:00,61.138,101.487,489.762,69.237,68.8921,61.9322,61.7,3.86688,2.13864
20/09/2015 11:18:00,61.138,101.501,495.304,69.2362,68.8832,61.925,61.696,3.87038,2.12579
20/09/2015 11:19:00,61.1331,101.033,497.906,69.2268,68.8747,61.925,61.6624,3.87136,2.12026
20/09/2015 11:20:00,61.0871,100.804,496.203,69.2044,68.8611,61.925,61.6826,3.87313,2.12145
20/09/2015 11:21:00,61.0671,100.996,491.913,69.177,68.8413,61.925,61.6706,3.86787,2.13514
20/09/2015 11:22:00,61.0394,101.585,493.915,69.1401,68.8165,61.9242,61.6752,3.8668,2.13353
20/09/2015 11:23:00,61.025,101.543,497.111,69.1313,68.8136,61.9178,61.6682,3.8678,2.13879
20/09/2015 11:24:00,61.0218,101.571,496.903,69.125,68.8247,61.925,61.6706,3.86904,2.12648
20/09/2015 11:25:00,60.9864,101.577,494.595,69.125,68.7959,61.925,61.6744,3.87206,2.12077
20/09/2015 11:26:00,60.9255,101.56,491.606,69.1242,68.8023,61.9242,61.6618,3.87157,2.11113
20/09/2015 11:27:00,60.9088,101.655,493.028,69.1171,68.787,61.917,61.6786,3.8705,2.1078
20/09/2015 11:28:00,60.872,101.701,489.538,69.11549,68.787,61.917,61.6849,3.87149,2.10799
20/09/2015 11:29:00,60.7984,101.71,492.722,69.0866,68.787,61.917,61.6889,3.87237,2.10944
20/09/2015 11:30:00,60.7781,101.709,489.577,69.0304,68.787,61.9178,61.6544,3.87293,2.10676
20/09/2015 11:31:00,60.7213,101.698,492.943,69.0408,68.787,61.9227,61.6754,3.87223,2.10322
20/09/2015 11:32:00,60.6847,101.681,488.279,69.0202,68.7863,61.9003,61.6666,3.87164,2.09865
20/09/2015 11:33:00,60.6478,101.689,491.826,69.013,68.7807,61.8866,61.6336,3.87176,2.09696
20/09/2015 11:34:00,60.5798,101.677,488.058,69.013,68.7854,61.9004,61.6126,3.86974,2.1016
20/09/2015 11:35:00,60.5422,101.65,487.1,69.013,68.7689,61.8948,61.6166,3.87101,2.09819
20/09/2015 11:36:00,60.463,101.655,489.341,69.0113,68.7521,61.8914,61.6046,3.87127,2.10018
20/09/2015 11:37:00,60.4549,101.701,490.194,68.9952,68.7674,61.8773,61.6078,3.87263,2.10331
20/09/2015 11:38:00,60.378,101.715,484.149,68.9837,68.733,61.8805,61.588,3.87125,2.10804
20/09/2015 11:39:00,60.3348,101.759,485.756,68.9445,68.715,61.883,61.588,3.87273,2.10112
20/09/2015 11:40:00,60.2667,101.75,489.204,68.9375,68.7132,61.867,61.588,3.87388,2.09982
20/09/2015 11:41:00,60.2281,101.747,484.705,68.9135,68.6988,61.881,61.588,3.87341,2.09499
20/09/2015 11:42:00,60.1449,101.719,539.52,68.9,68.7118,61.8462,61.588,3.87107,2.09714
20/09/2015 11:43:00,60.1106,101.707,1007.344,68.9,68.6822,61.8566,61.588,3.87354,2.0855
20/09/2015 11:44:00,60.049,101.675,1218.93,68.9,68.675,61.8514,61.588,3.87366,2.0914
20/09/2015 11:45:00,60.0049,101.63,1290.91,68.8992,68.675,61.8353,61.588,3.87186,2.09631
20/09/2015 11:46:00,59.9288,101.628,1340.88,68.8891,68.675,61.8209,61.588,3.87501,2.09992
20/09/2015 11:47:00,59.8984,101.551,1380.67,68.8603,68.675,61.8274,61.588,3.87405,2.09941
20/09/2015 11:48:00,59.8776,100.931,1418.98,68.8341,68.675,61.8138,61.588,3.87262,2.10015
20/09/2015 11:49:00,59.8122,100.168,1444.17,68.8165,68.675,61.8218,61.588,3.87223,2.0908
20/09/2015 11:50:00,59.7353,100.518,1463.83,68.81039,68.675,61.8296,61.5872,3.87529,2.10023
20/09/2015 11:51:00,59.6678,100.631,1482.21,68.7959,68.675,61.8328,61.5808,3.8758,2.10531
20/09/2015 11:52:00,59.599,101.026,1491.79,68.7942,68.675,61.8138,61.5857,3.87297,2.11568
20/09/2015 11:53:00,59.5581,101.279,1494.86,68.787,68.6727,61.8202,61.5624,3.87176,2.11158
20/09/2015 11:54:00,59.5084,101.456,1484.57,68.7863,68.6519,61.813,61.5382,3.87107,2.11802
20/09/2015 11:55:00,59.4516,101.52,1500.2,68.7807,68.6478,61.8138,61.5284,3.86809,2.12778
20/09/2015 11:56:00,59.3884,101.616,1499.73,68.7854,68.6186,61.8202,61.5036,3.86802,2.11706
20/09/2015 11:57:00,59.3304,101.673,1519.35,68.7682,68.613,61.813,61.4902,3.86829,2.11866
20/09/2015 11:58:00,59.2583,101.697,1514.23,68.7394,68.5942,61.813,61.4822,3.86937,2.11114
20/09/2015 11:59:00,59.2186,101.673,1506.11,68.7045,68.5853,61.813,61.475,3.87231,2.10501
20/09/2015 12:00:00,59.1561,101.692,1519.1,68.6813,68.5693,61.8121,61.4742,3.87683,2.11926
20/09/2015 12:01:00,59.112,101.612,1512.46,68.6758,68.5637,61.8049,61.467,3.87614,2.11708
20/09/2015 12:02:00,59.112,101.534,1504.42,68.6822,68.5693,61.813,61.467,3.87558,2.11612
20/09/2015 12:03:00,59.112,101.495,1533.23,68.675,68.563,61.8121,61.4678,3.87526,2.10952
20/09/2015 12:04:00,59.112,101.635,1538.69,68.675,68.563,61.8041,61.475,3.87429,2.11345
20/09/2015 12:05:00,59.1083,101.683,1528.27,68.672,68.563,61.8049,61.4726,3.8767,2.11573
20/09/2015 12:06:00,59.0731,101.708,1522.76,68.64159,68.563,61.8034,61.4526,3.87479,2.12438
20/09/2015 12:07:00,59.0544,101.688,1509.09,68.6121,68.563,61.7962,61.4614,3.87382,2.12659
20/09/2015 12:08:00,59.036,101.663,1520.78,68.6177,68.5621,61.7776,61.4129,3.8742,2.12378
20/09/2015 12:09:00,59,101.593,1537.27,68.579,68.5541,61.7549,61.4249,3.87569,2.12382
20/09/2015 12:10:00,59,101.532,1532.32,68.5781,68.5549,61.7469,61.3773,3.87315,2.12556
20/09/2015 12:11:00,58.9925,101.558,1522.78,68.5693,68.554,61.764,61.362,3.87525,2.12271
20/09/2015 12:12:00,58.9229,101.629,1523.83,68.563,68.5511,61.7636,61.362,3.87388,2.11661
20/09/2015 12:13:00,58.9024,101.625,1517.9,68.563,68.5207,61.7564,61.362,3.87373,2.11691
20/09/2015 12:14:00,58.888,101.672,1508.27,68.563,68.4844,61.7216,61.362,3.87416,2.11053
20/09/2015 12:15:00,58.8839,101.688,1482.61,68.56001,68.5034,61.7016,61.362,3.87541,2.10874
20/09/2015 12:16:00,58.8398,101.66,1444.06,68.5319,68.4786,61.7152,61.3628,3.87372,2.10612
20/09/2015 12:17:00,58.7742,101.565,1410.24,68.5196,68.4644,61.7072,61.3692,3.87375,2.1036
20/09/2015 12:18:00,58.7598,101.536,1459.29,68.494,68.45,61.7,61.362,3.87291,2.10487
20/09/2015 12:19:00,58.6895,101.681,1406.43,68.4588,68.45,61.7,61.362,3.87745,2.11561
20/09/2015 12:20:00,58.6326,101.693,1431.19,68.4652,68.45,61.7,61.362,3.87691,2.10962
20/09/2015 12:21:00,58.5614,101.72,1406.88,68.4572,68.45,61.7,61.362,3.87602,2.11122
20/09/2015 12:22:00,58.5118,101.719,1392.32,68.45,68.45,61.7,61.362,3.87522,2.10657
20/09/2015 12:23:00,58.4371,101.71,1403.91,68.45,68.45,61.7,61.362,3.87464,2.09492
20/09/2015 12:24:00,58.4231,101.712,1435.11,68.4492,68.45,61.7,61.362,3.87612,2.08936
20/09/2015 12:25:00,58.3663,101.736,1445.21,68.442,68.45,61.7,61.362,3.87791,2.08536
20/09/2015 12:26:00,58.3322,101.789,1425.87,68.4368,68.45,61.6992,61.362,3.87631,2.07709
20/09/2015 12:27:00,58.325,101.778,1459.12,68.3888,68.4468,61.6912,61.359,3.87698,2.07827
20/09/2015 12:28:00,58.3186,101.756,1432.56,68.3756,68.4205,61.6856,61.3302,3.87402,2.0737
20/09/2015 12:29:00,58.2562,101.719,1395.3,68.3531,68.4405,61.6984,61.314,3.87274,2.0751
20/09/2015 12:30:00,58.2105,101.706,1401.43,68.3443,68.4164,61.6834,61.3113,3.86794,2.07155
20/09/2015 12:31:00,58.1792,101.674,1386.39,68.338,68.4008,61.6786,61.2833,3.87023,2.07259
20/09/2015 12:32:00,58.0985,101.713,1405.24,68.338,68.3872,61.6808,61.2515,3.87182,2.07692
20/09/2015 12:33:00,58.0809,101.748,1358.97,68.3371,68.3604,61.6493,61.2651,3.87547,2.06855
20/09/2015 12:34:00,58.0392,101.862,1378.38,68.3299,68.3452,61.6237,61.2644,3.8745,2.07315
20/09/2015 12:35:00,57.9936,102.277,1393.91,68.338,68.338,61.6144,61.25,3.8763,2.07797
20/09/2015 12:36:00,57.9623,102.576,1400.83,68.33549,68.338,61.6327,61.25,3.87613,2.07728
20/09/2015 12:37:00,57.8728,102.216,1430.8,68.3102,68.338,61.6015,61.2508,3.87477,2.08145
20/09/2015 12:38:00,57.8456,101.733,1440.38,68.2822,68.338,61.588,61.2572,3.87646,2.07979
20/09/2015 12:39:00,57.7774,101.756,1451.65,68.25681,68.338,61.588,61.25,3.8779,2.07631
20/09/2015 12:40:00,57.7592,101.718,1432.81,68.252,68.338,61.588,61.25,3.87788,2.07042
20/09/2015 12:41:00,57.7175,101.699,1399.71,68.2258,68.3371,61.588,61.25,3.87755,2.07268
20/09/2015 12:42:00,57.65,101.692,1040.75,68.2322,68.3299,61.588,61.25,3.87643,2.06719
20/09/2015 12:43:00,57.6493,101.71,206.969,68.225,68.3363,61.588,61.25,3.8782,2.06796
20/09/2015 12:44:00,57.6349,101.705,207.622,68.2242,68.3212,61.588,61.2492,3.87565,2.06717
20/09/2015 12:45:00,57.558,101.641,334.629,68.214,68.3212,61.588,61.242,3.87706,2.06314
20/09/2015 12:46:00,57.5139,101.461,1522.01,68.1868,68.3058,61.588,61.2421,3.87757,2.06391
20/09/2015 12:47:00,57.4402,101.387,1890.72,68.1822,68.311,61.588,61.2429,3.87735,2.08473
20/09/2015 12:48:00,57.4299,101.45,1398.57,68.1534,68.2886,61.5871,61.2428,3.87771,2.09282
20/09/2015 12:49:00,57.3931,101.452,1294.2,68.1218,68.2474,61.5784,61.25,3.87664,2.08915
20/09/2015 12:50:00,57.313,101.484,1237.93,68.1273,68.2322,61.5745,61.25,3.87468,2.07924
20/09/2015 12:51:00,57.3122,101.611,1294.89,68.112,68.225,61.5863,61.25,3.8779,2.08259
20/09/2015 12:52:00,57.2961,101.629,1338.12,68.112,68.225,61.5704,61.25,3.87624,2.07707
20/09/2015 12:53:00,57.2144,101.717,1362.47,68.112,68.2258,61.5656,61.25,3.87751,2.0759
20/09/2015 12:54:00,57.1984,101.792,1353.79,68.112,68.2322,61.5712,61.25,3.87739,2.06749
20/09/2015 12:55:00,57.176,101.92,1360.32,68.112,68.225,61.5745,61.25,3.87569,2.06404
20/09/2015 12:56:00,57.1016,102.109,1372.08,68.1104,68.2242,61.5871,61.2485,3.87754,2.05864
20/09/2015 12:57:00,57.0751,102.162,1380.02,68.096,68.2178,61.5753,61.2341,3.87876,2.06257
20/09/2015 12:58:00,57.0254,101.912,1389.53,68.0924,68.2242,61.5466,61.2276,3.87829,2.05437
20/09/2015 12:59:00,56.975,101.914,1401.96,68.0572,68.2154,61.5855,61.2383,3.8773,2.0554
20/09/2015 13:00:00,56.975,101.765,1415.38,68.0296,68.2004,61.5647,61.2087,3.87735,2.05133
20/09/2015 13:01:00,56.9712,101.719,1426.68,68.00871,68.1956,61.5759,61.238,3.87788,2.05566
20/09/2015 13:02:00,56.9295,101.724,1433.73,68.0143,68.197,61.5394,61.2053,3.87831,2.0603
20/09/2015 13:03:00,56.862,101.8784746,1442.283051,68.00719,68.1629322,61.54341,61.23327119,3.875232203,2.065664407
20/09/2015 13:04:00,56.862,102.144,1444.751667,68.00082,68.17591667,61.54607,61.2208,3.871333333,2.072681667
20/09/2015 13:05:00,56.8564,102.2231667,1451.316667,68.00619,68.14115,61.53679,61.23593333,3.873088333,2.066343333
20/09/2015 13:06:00,56.80746667,102.0095,1452.783333,68,68.112,61.52035,61.1886,3.873653333,2.05261
20/09/2015 13:07:00,56.75706667,101.9206667,1457.013333,67.99907,68.112,61.523,61.17858333,3.87853,2.043086667
20/09/2015 13:08:00,56.7472,101.8441667,1455.483333,67.99107,68.112,61.5209,61.18055,3.877918333,2.038826667
20/09/2015 13:09:00,56.72005,101.8,1455.241667,67.9833,68.112,61.50337,61.16386667,3.877545,2.035813333
20/09/2015 13:10:00,56.67161667,101.8023333,1460.485,67.97216,68.112,61.49088,61.17508333,3.8794,2.034878333
20/09/2015 13:11:00,56.64506667,101.8141667,1464.03,67.92707,68.112,61.49012,61.15405,3.879423333,2.03801
20/09/2015 13:12:00,56.63531667,101.7455,1471.04,67.91883,68.112,61.49287,61.16106667,3.879716667,2.035945
20/09/2015 13:13:00,56.60636667,101.5518333,1488.256667,67.91024,68.112,61.50408,61.15295,3.880565,2.049345
20/09/2015 13:14:00,56.53913333,101.4666667,1489.908333,67.9092,68.11025,61.48212,61.14511667,3.880195,2.056815
20/09/2015 13:15:00,56.5215,101.2771667,1487.338333,67.888,68.09501667,61.48207,61.14588333,3.879516667,2.059468333
20/09/2015 13:16:00,56.4873,101.201,1485.51,67.888,68.08116667,61.475,61.14418333,3.880306667,2.061721667
20/09/2015 13:17:00,56.4262,101.3903333,1490.486667,67.888,68.0879,61.475,61.138,3.8796,2.061755
20/09/2015 13:18:00,56.40395,101.6293333,1472.033333,67.88695,68.07386667,61.47581,61.138,3.879261667,2.04909
20/09/2015 13:19:00,56.39786667,101.7023333,1439.06,67.88005,68.08648333,61.48118,61.138,3.877236667,2.04708
20/09/2015 13:20:00,56.40675,101.7165,1411.818333,67.88707,68.07091667,61.475,61.138,3.881486667,2.044518333
20/09/2015 13:21:00,56.36011667,101.6736667,1376.876667,67.87894,68.03813333,61.47581,61.13706667,3.88269,2.051638333
20/09/2015 13:22:00,56.30613333,101.5523333,1394.785,67.86855,68.02201667,61.48118,61.13093333,3.881111667,2.070683333
20/09/2015 13:23:00,56.29025,101.577,1375.096667,67.84965,68.00618333,61.475,61.138,3.881351667,2.075251667
20/09/2015 13:24:00,56.27035,101.6311667,1401.916667,67.8498,68.00081667,61.475,61.138,3.882511667,2.074836667
20/09/2015 13:25:00,56.21626667,101.6423333,1379.278333,67.86774,68.00991667,61.475,61.138,3.882086667,2.062615
20/09/2015 13:26:00,56.18695,101.6646667,1363.391667,67.84254,68.04133333,61.47406,61.138,3.878398333,2.060108333
20/09/2015 13:27:00,56.179,101.6976667,1377.973333,67.8418,68.112,61.46793,61.138,3.87997,2.063246667
20/09/2015 13:28:00,56.18005,101.5983333,1394.806667,67.86498,68.12145,61.475,61.138,3.88071,2.068441667
20/09/2015 13:29:00,56.18601667,100.8418667,1422.665,67.87894,68.19673333,61.475,61.138,3.88216,2.106406667
20/09/2015 13:30:00,56.1654,99.76193333,1440.131667,67.87206,68.232,61.47406,61.138,3.880855,2.116836667
20/09/2015 13:31:00,56.1174,99.47751667,1456.065,67.88093,68.29118333,61.46513,61.13706667,3.878883333,2.120841667
20/09/2015 13:32:00,56.07033333,99.32086667,1468.305,67.888,68.33975,61.45287,61.13093333,3.878233333,2.120855
20/09/2015 13:33:00,56.0266,99.66548333,1441.246667,67.888,68.36338333,61.467,61.13601667,3.880058333,2.123868333
20/09/2015 13:34:00,55.963,99.76641667,1431.548333,67.888,68.44386667,61.4642,61.1203,3.880535,2.121346667
20/09/2015 13:35:00,55.96195,99.79598333,1437.928333,67.88987,68.46313333,61.4388,61.11476667,3.880683333,2.127245
20/09/2015 13:36:00,55.94886667,99.58351667,1456.888333,67.9117,68.50806667,61.40934,61.11393333,3.879566667,2.133463333
20/09/2015 13:37:00,55.903,99.05333333,1470.203333,67.96976,68.55878333,61.42735,61.11948333,3.877461667,2.169708333
20/09/2015 13:38:00,55.84813333,99.0658,1449.375,67.96999,68.60165,61.42685,61.10485,3.875086667,2.188621667
20/09/2015 13:39:00,55.82536667,99.88395,1434.1,67.98675,68.65468333,61.40207,61.08496667,3.876348333,2.14664
20/09/2015 13:40:00,55.75731667,100.25135,1423.515,68.00093,68.6785,61.39465,61.11383333,3.875631667,2.134988333
20/09/2015 13:41:00,55.737,99.95848333,1383.535,68.00707,68.71176667,61.39048,61.10033333,3.879098333,2.117308333
20/09/2015 13:42:00,55.73443333,100.5743333,1384.943333,68.00467,68.76486667,61.38274,61.06301667,3.880786667,2.104686667
20/09/2015 13:43:00,55.7073,100.9566667,1396.341667,68.04373,68.78168333,61.40703,61.04718333,3.882001667,2.103568333
20/09/2015 13:44:00,55.6462,101.3146667,1354.879333,68.07491,68.80783333,61.37723,61.03913333,3.880558333,2.085508333
20/09/2015 13:45:00,55.6222,101.3698333,804.6998333,68.09875,68.85666667,61.37795,61.02675,3.881081667,2.093235
20/09/2015 13:46:00,55.59633333,101.5106667,206.1075,68.11293,68.89293333,61.37012,61.03918333,3.881478333,2.0889
20/09/2015 13:47:00,55.56321667,101.4143333,214.1868333,68.12106,68.9056,61.371,61.03206667,3.88015,2.092951667
20/09/2015 13:48:00,55.57498333,101.206,418.6815,68.12993,68.95465,61.36995,61.02686667,3.882555,2.08343
20/09/2015 13:49:00,55.53513333,101.1256667,1582.28,68.14284,69.00593333,61.362,61.03913333,3.881155,2.082188333
20/09/2015 13:50:00,55.52006667,101.3071667,1612.248333,68.19143,69.013,61.362,61.02593333,3.884296667,2.076006667
20/09/2015 13:51:00,55.513,101.1656667,1257.321667,68.225,69.006,61.362,61.033,3.882035,2.069463333
20/09/2015 13:52:00,55.506,100.8393333,1222.335,68.225,68.94681667,61.362,61.033,3.882346667,2.066473333
20/09/2015 13:53:00,55.44681667,100.9473333,1192.091667,68.225,68.88973333,61.362,61.03206667,3.882408333,2.074378333
20/09/2015 13:54:00,55.39906667,101.251,1240.728333,68.225,68.80908333,61.362,61.025,3.880445,2.072571667
20/09/2015 13:55:00,55.3885,101.4181667,1233.316667,68.22593,68.7814,61.36305,61.02593333,3.882498333,2.071856667
20/09/2015 13:56:00,55.35616667,101.4916667,1249.773333,68.23207,68.73153333,61.36995,61.03206667,3.883883333,2.07317
20/09/2015 13:57:00,55.30908333,101.5928333,1247.475,68.225,68.66975,61.362,61.025,3.882836667,2.067816667
20/09/2015 13:58:00,55.287,101.6935,1250.328333,68.225,68.62405,61.362,61.02675,3.88146,2.06354
20/09/2015 13:59:00,55.28326667,101.7211667,1264.233333,68.22407,68.57713333,61.362,61.04011667,3.880633333,2.063993333
20/09/2015 14:00:00,55.24823333,101.73,1285.656667,68.217,68.55728333,61.362,61.041,3.882131667,2.059691667
20/09/2015 14:01:00,55.19723333,101.7288333,1314.846667,68.21607,68.5084,61.362,61.04006667,3.879936667,2.06057
20/09/2015 14:02:00,55.19806667,101.72,1324.128333,68.20818,68.46413333,61.362,61.03206667,3.879061667,2.050931667
20/09/2015 14:03:00,55.18995,101.7176667,1347.341667,68.20189,68.44533333,61.362,61.025,3.881718333,2.05385
20/09/2015 14:04:00,55.18118333,101.6988333,1315.03,68.1982,68.40533333,61.362,61.025,3.881286667,2.051246667
20/09/2015 14:05:00,55.175,101.69,1317.37,68.1756,68.36626667,61.362,61.025,3.882606667,2.051448333
20/09/2015 14:06:00,55.16975,101.6923333,1341.666667,68.16267,68.338,61.36106,61.025,3.882063333,2.050276667
20/09/2015 14:07:00,55.12778333,101.7111667,1362.873333,68.14593,68.338,61.35493,61.025,3.883218333,2.050298333
20/09/2015 14:08:00,55.11403333,101.72,1371.995,68.14822,68.33601667,61.36013,61.025,3.882821667,2.051438333
20/09/2015 14:09:00,55.13303333,101.7176667,1339.971667,68.112,68.31446667,61.34705,61.025,3.883788333,2.049773333
20/09/2015 14:10:00,55.09833333,101.7058333,1346.213333,68.112,68.26033333,61.35395,61.025,3.878516667,2.059533333
20/09/2015 14:11:00,55.06206667,101.7511667,1363.091667,68.112,68.225,61.34507,61.025,3.879435,2.07218
20/09/2015 14:12:00,55.05488333,101.7576667,1382.646667,68.10827,68.225,61.33648,61.025,3.88005,2.074346667
20/09/2015 14:13:00,55.04373333,101.7446667,1393.903333,68.08199,68.22406667,61.32652,61.025,3.883026667,2.073813333
20/09/2015 14:14:00,54.96413333,101.7788333,1394.916667,68.08942,68.217,61.33707,61.025,3.885453333,2.067205
20/09/2015 14:15:00,54.94906667,101.7688333,1383.916667,68.02827,68.21443333,61.32848,61.02406667,3.885076667,2.067731667
20/09/2015 14:16:00,54.93861667,101.7565,1374.981667,68,68.1873,61.31665,61.01606667,3.884678333,2.066166667
20/09/2015 14:17:00,54.90798333,101.7276667,1382.253333,68,68.12701667,61.3112,61.01005,3.883455,2.069735
20/09/2015 14:18:00,54.86626667,101.7111667,1393.503333,67.99907,68.112,61.28965,61.01415,3.886736667,2.069906667
20/09/2015 14:19:00,54.838,101.7235,1401.31,67.98512,68.112,61.28455,60.985,3.885255,2.069795
20/09/2015 14:20:00,54.83695,101.7616667,1402.841667,67.93148,68.112,61.26588,60.98441667,3.883423333,2.074486667
20/09/2015 14:21:00,54.8234,101.8348333,1403.1,67.91627,68.10675,61.26418,60.97871667,3.883938333,2.077988333
20/09/2015 14:22:00,54.78065,101.7223333,1409.146667,67.888,68.06758333,61.25706,60.96328333,3.88629,2.09338
20/09/2015 14:23:00,54.78208333,101.7388333,1416.445,67.888,68.06441667,61.25175,60.91906667,3.884723333,2.09006
20/09/2015 14:24:00,54.81148333,101.7288333,1429.53,67.88531,68.00618333,61.26325,60.912,3.884923333,2.088416667
20/09/2015 14:25:00,54.79125,101.6978333,1428.466667,67.86103,68,61.25,60.912,3.885076667,2.086415
20/09/2015 14:26:00,54.725,101.5463333,1382.083333,67.8254,68,61.25,60.912,3.884655,2.104385
20/09/2015 14:27:00,54.725,101.6746667,1365.766667,67.783,67.99906667,61.25,60.912,3.882986667,2.102326667
20/09/2015 14:28:00,54.7222,101.7111667,1369.486667,67.78207,67.99013333,61.25,60.912,3.884516667,2.104123333
20/09/2015 14:29:00,54.69446667,101.7188333,1373.501667,67.775,67.9753,61.25,60.91106667,3.885563333,2.09739
20/09/2015 14:30:00,54.64908333,101.6971667,1395.241667,67.77033,67.96696667,61.25,60.90493333,3.88673,2.08506
20/09/2015 14:31:00,54.67778333,101.5895,1410.595,67.7322,67.94096667,61.25,60.912,3.886048333,2.084
20/09/2015 14:32:00,54.65621667,101.4831667,1409.391667,67.70528,67.91543333,61.25,60.912,3.885016667,2.083638333
20/09/2015 14:33:00,54.61906667,101.2998333,1405.95,67.662,67.89506667,61.25,60.91118333,3.885958333,2.081926667
20/09/2015 14:34:00,54.612,101.4348333,1403.86,67.662,67.888,61.25,60.90581667,3.8864,2.088253333
20/09/2015 14:35:00,54.612,101.3188333,1409.418333,67.66119,67.888,61.25,60.912,3.886353333,2.077276667
20/09/2015 14:36:00,54.61491667,101.3146667,1419.691667,67.65395,67.88695,61.24918,60.912,3.88593,2.076645
20/09/2015 14:37:00,54.64446667,101.3745,1423.813333,67.64262,67.8783,61.24288,60.91106667,3.885341667,2.073398333
20/09/2015 14:38:00,54.69761667,101.525,1443.281667,67.61292,67.8737,61.24107,60.90411667,3.884853333,2.07525
20/09/2015 14:39:00,54.66885,101.2658333,1477.721667,67.58013,67.87911667,61.2333,60.90395,3.884616667,2.078448333
20/09/2015 14:40:00,54.64383333,101.3298333,1453.775,67.56495,67.87615,61.22683,60.8932,3.885616667,2.08246
20/09/2015 14:41:00,54.63336667,101.4741667,1457.565,67.55711,67.84233333,61.21706,60.87316667,3.886476667,2.081668333
20/09/2015 14:42:00,54.61995,101.437,1436.881667,67.55707,67.80851667,61.2121,60.88083333,3.886171667,2.08356
20/09/2015 14:43:00,54.6085,101.4865,1440.256667,67.54557,67.81755,61.22123,60.87013333,3.88492,2.083153333
20/09/2015 14:44:00,54.57616667,101.4343333,1422.12,67.50896,67.79713333,61.17058,60.85296667,3.882601667,2.088356667
20/09/2015 14:45:00,54.5292,101.2341667,1432.326667,67.48378,67.78206667,61.17535,60.83023333,3.880901667,2.09051
20/09/2015 14:46:00,54.50706667,101.2028333,1449.541667,67.46828,67.775,61.17614,60.82826667,3.879563333,2.093395
20/09/2015 14:47:00,54.49906667,101.3385,1383.5895,67.47333,67.775,61.16002,60.80093333,3.88129,2.101391667
20/09/2015 14:48:00,54.4892,101.6381667,595.5921667,67.438,67.77418333,61.14605,60.80706667,3.885058333,2.08721
20/09/2015 14:49:00,54.46473333,101.6976667,207.8221667,67.438,67.76881667,61.154,60.8,3.885803333,2.085098333
20/09/2015 14:50:00,54.43673333,101.6835,238.811,67.43695,67.77243333,61.15295,60.8,3.887761667,2.098891667
20/09/2015 14:51:00,54.4092,101.7111667,614.7751667,67.43005,67.74996667,61.14512,60.8,3.885316667,2.11205
20/09/2015 14:52:00,54.388,101.72,1683.125,67.43695,67.7242,61.14507,60.8,3.886363333,2.114676667
20/09/2015 14:53:00,54.388,101.7281667,1560.343333,67.42387,67.70171667,61.13894,60.8,3.887506667,2.114663333
20/09/2015 14:54:00,54.388,101.7888333,1277.223333,67.3808,67.68955,61.14693,60.8,3.88673,2.115911667
20/09/2015 14:55:00,54.388,101.7811667,1232.97,67.34807,67.66995,61.15213,60.8,3.886281667,2.11628
20/09/2015 14:56:00,54.39733333,101.8028333,1222.441667,67.34182,67.662,61.138,60.8,3.88676,2.118365
20/09/2015 14:57:00,54.47091667,101.8871667,1263.65,67.34625,67.662,61.138,60.8,3.88584,2.120071667
20/09/2015 14:58:00,54.49381667,101.783,1300.725,67.33207,67.662,61.138,60.80186667,3.88683,2.135945
20/09/2015 14:59:00,54.50081667,101.7265,1320.401667,67.325,67.662,61.138,60.81413333,3.886335,2.144021667
20/09/2015 15:00:00,54.50711667,101.6976667,1320.568333,67.325,67.66106667,61.138,60.80256667,3.886938333,2.15156
20/09/2015 15:01:00,54.51173333,101.575,1333.608333,67.32418,67.65236667,61.138,60.82223333,3.889406667,2.156721667
20/09/2015 15:02:00,54.54583333,100.6481667,1336.28,67.31882,67.63696667,61.138,60.82295,3.88821,2.163933333
20/09/2015 15:03:00,54.5907,99.63285,1335.876667,67.32033,67.61213333,61.138,60.81418333,3.884966667,2.167391667
20/09/2015 15:04:00,54.59786667,99.51023333,1362.161667,67.28267,67.59671667,61.138,60.80706667,3.88843,2.180013333
20/09/2015 15:05:00,54.612,99.62391667,1403.995,67.26266,67.58455,61.138,60.8,3.887748333,2.17979
20/09/2015 15:06:00,54.61585,100.182,1422.88,67.24313,67.56495,61.138,60.8,3.88681,2.188858333
20/09/2015 15:07:00,54.65258333,101.0405,1451.78,67.23063,67.55618333,61.138,60.8,3.888353333,2.189475
20/09/2015 15:08:00,54.71175,101.162,1450.913333,67.24136,67.55,61.138,60.8,3.887848333,2.190123333
20/09/2015 15:09:00,54.725,101.4963333,1427.868333,67.22794,67.55,61.138,60.8,3.886711667,2.184953333
20/09/2015 15:10:00,54.73118333,101.592,1430.946667,67.21918,67.55,61.138,60.8,3.886555,2.185265
20/09/2015 15:11:00,54.78115,101.2645,1473.295,67.21194,67.54906667,61.13707,60.8,3.884921667,2.187371667
20/09/2015 15:12:00,54.80885,100.4355,1430.286667,67.20412,67.54293333,61.12988,60.8,3.886623333,2.165363333
20/09/2015 15:13:00,54.84231667,100.7986667,1433.473333,67.20489,67.54813333,61.12714,60.8,3.886846667,2.1666
20/09/2015 15:14:00,54.88095,100.9435,1448.451667,67.20213,67.53143333,61.11417,60.79626667,3.887281667,2.16555
20/09/2015 15:15:00,54.93055,100.949,1460.946667,67.18567,67.51083333,61.1237,60.76893333,3.888005,2.158895
20/09/2015 15:16:00,54.97258333,100.7713333,1462.866667,67.16753,67.50013333,61.12912,60.77436667,3.888601667,2.168455
20/09/2015 15:17:00,55.0328,100.6906667,1435.486667,67.16003,67.48203333,61.12802,60.76176667,3.887041667,2.167008333
20/09/2015 15:18:00,55.05505,101.1908333,1449.456667,67.13023,67.4513,61.11393,60.76023333,3.886051667,2.171581667
20/09/2015 15:19:00,55.06393333,101.4836667,1506.045,67.13013,67.44506667,61.11773,60.75896667,3.882098333,2.182356667
20/09/2015 15:20:00,55.07193333,101.374,1516.178333,67.11413,67.438,61.09346,60.73973333,3.88423,2.177821667
20/09/2015 15:21:00,55.08926667,101.4928333,1494.4,67.1,67.438,61.09327,60.76298333,3.888953333,2.169541667
20/09/2015 15:22:00,55.16886667,101.5876667,1460.325,67.1,67.438,61.06733,60.72348333,3.888786667,2.174446667
20/09/2015 15:23:00,55.18638333,101.5781667,1439.238333,67.1,67.438,61.08266,60.712,3.889546667,2.17655
20/09/2015 15:24:00,55.21981667,101.6306667,1411.108333,67.09907,67.438,61.06558,60.71083333,3.884693333,2.188936667
20/09/2015 15:25:00,55.27993333,101.5541667,1420.795,67.09107,67.438,61.06848,60.70223333,3.88554,2.180988333
20/09/2015 15:26:00,55.287,101.5205,1430.506667,67.08237,67.43601667,61.05606,60.704,3.886821667,2.171116667
20/09/2015 15:27:00,55.287,101.6081667,1424.876667,67.0707,67.421,61.04713,60.70295,3.88815,2.178326667
20/09/2015 15:28:00,55.29178333,101.6711667,1388.825,67.07262,67.42123333,61.03207,60.69418333,3.88571,2.185271667
20/09/2015 15:29:00,55.33383333,101.6835,1398.181667,67.04385,67.42183333,61.025,60.688,3.887218333,2.178953333
20/09/2015 15:30:00,55.38056667,101.7088333,1398.648333,67.01907,67.41323333,61.025,60.688,3.886821667,2.178296667
20/09/2015 15:31:00,55.4,101.6953333,1404.138333,67.01083,67.4101,61.025,60.688,3.88815,2.176466667
20/09/2015 15:32:00,55.4,101.6623333,1457.235,67.00025,67.373,61.025,60.688,3.885791667,2.182485
20/09/2015 15:33:00,55.40653333,101.6835,1473.718333,66.987,67.36915,61.025,60.688,3.887906667,2.200506667
20/09/2015 15:34:00,55.4609,101.71,1435.043333,66.987,67.34198333,61.025,60.688,3.88748,2.194616667
20/09/2015 15:35:00,55.49975,101.7111667,1428.243333,66.987,67.3542,61.025,60.688,3.889343333,2.196386667
20/09/2015 15:36:00,55.513,101.7211667,1431.378333,66.98618,67.33206667,61.025,60.688,3.88747,2.203275
20/09/2015 15:37:00,55.513,101.73,1433.445,66.98082,67.32593333,61.025,60.688,3.888081667,2.20488
20/09/2015 15:38:00,55.51673333,101.7265,1459.793333,66.98233,67.33206667,61.025,60.688,3.888641667,2.20623
20/09/2015 15:39:00,55.54301667,101.7011667,1443.853333,66.94817,67.325,61.025,60.68695,3.888001667,2.200621667
20/09/2015 15:40:00,55.52998333,101.7181667,1432.005,66.95303,67.325,61.025,60.68005,3.886535,2.201775
20/09/2015 15:41:00,55.54686667,101.794,1387.701667,66.9202,67.325,61.025,60.68695,3.887185,2.198266667
20/09/2015 15:42:00,55.56578333,101.9221667,1408.345,66.8962,67.325,61.025,60.679,3.889925,2.201205
20/09/2015 15:43:00,55.60468333,102.0958333,1413.983333,66.875,67.32033333,61.02419,60.68005,3.888576667,2.196583333
20/09/2015 15:44:00,55.625,102.182,1400.505,66.875,67.28616667,61.01788,60.68508333,3.888586667,2.195886667
20/09/2015 15:45:00,55.625,102.4731667,1382.238333,66.875,67.2929,61.01793,60.65973333,3.889801667,2.19709
20/09/2015 15:46:00,55.625,102.284,1359.606667,66.87593,67.2756,61.02325,60.63453333,3.888603333,2.194496667
20/09/2015 15:47:00,55.625,102.39,1368.065,66.88207,67.26173333,61.00708,60.63006667,3.890608333,2.187331667
20/09/2015 15:48:00,55.625,102.3911667,1359.93,66.875,67.2342,60.98348,60.62883333,3.888143333,2.190763333
20/09/2015 15:49:00,55.625,102.4501667,1384.158333,66.875,67.213,60.97352,60.66903333,3.886386667,2.19102
20/09/2015 15:50:00,55.62756667,102.8825,1294.967667,66.87325,67.213,60.98127,60.63713333,3.887893333,2.182911667
20/09/2015 15:51:00,55.6519,103.2321667,391.6758333,66.85895,67.213,60.9544,60.61833333,3.888588333,2.178796667
20/09/2015 15:52:00,55.69273333,102.7638333,209.8623333,66.85205,67.213,60.96453,60.58673333,3.88857,2.1829
20/09/2015 15:53:00,55.72286667,101.988,269.8008333,66.85429,67.213,60.95633,60.61383333,3.888505,2.153678333
20/09/2015 15:54:00,55.737,102.2315,844.8316667,66.80913,67.213,60.92614,60.60243333,3.883906667,2.172651667
20/09/2015 15:55:00,55.737,102.5108333,1698.771667,66.79476,67.213,60.95987,60.5858,3.883176667,2.168115
20/09/2015 15:56:00,55.737,102.841,1413.32,66.79044,67.21195,60.92194,60.60595,3.883245,2.165421667
20/09/2015 15:57:00,55.737,103.0373333,1221.791667,66.77007,67.20505,60.9297,60.59905,3.885356667,2.164813333
20/09/2015 15:58:00,55.737,103.2826667,1193.821667,66.763,67.21101667,60.93232,60.60793333,3.887323333,2.147581667
20/09/2015 15:59:00,55.737,102.958,1211.851667,66.763,67.19506667,60.912,60.61476667,3.887418333,2.147955
20/09/2015 16:00:00,55.73898333,102.6715,1256.31,66.763,67.18648333,60.912,60.61696667,3.887056667,2.146473333
20/09/2015 16:01:00,55.7547,102.9403333,1264.308333,66.763,67.17651667,60.91492,60.6491,3.889058333,2.14916
20/09/2015 16:02:00,55.76396667,103.1851667,1277.32,66.763,67.18473333,60.93502,60.66383333,3.889535,2.148076667
20/09/2015 16:03:00,55.79773333,103.3198333,1311.74,66.76207,67.15673333,60.91906,60.65406667,3.890045,2.148296667
20/09/2015 16:04:00,55.82705,103.3976667,1310.72,66.75593,67.12826667,60.91305,60.64653333,3.89155,2.152595
20/09/2015 16:05:00,55.83581667,102.8605,1338.506667,66.76102,67.1,60.91995,60.64066667,3.888608333,2.161898333
20/09/2015 16:06:00,55.84293333,102.9096667,1369.048333,66.7453,67.1028,60.91305,60.62766667,3.886435,2.158391667
20/09/2015 16:07:00,55.85093333,102.7476667,1403.028333,66.7379,67.1212,60.92263,60.65973333,3.886746667,2.161241667
20/09/2015 16:08:00,55.86173333,103.1993333,1384.518333,66.7206,67.1,60.93337,60.6364,3.887368333,2.16575
20/09/2015 16:09:00,55.89851667,102.7143333,1359.021667,66.70393,67.1,60.921,60.64653333,3.889318333,2.16331
20/09/2015 16:10:00,55.963,102.4395,1370.471667,66.658,67.1,60.92088,60.64346667,3.888793333,2.16441
20/09/2015 16:11:00,55.963,101.8323333,1364.655,66.658,67.1,60.91906,60.64326667,3.889441667,2.159918333
20/09/2015 16:12:00,55.963,101.8488333,1369.628333,66.65707,67.1,60.912,60.61301667,3.889175,2.154898333
20/09/2015 16:13:00,55.963,101.8446667,1380.336667,66.65,67.09906667,60.912,60.59811667,3.890068333,2.16023
20/09/2015 16:14:00,55.96381667,101.8986667,1368.491667,66.65,67.092,60.91305,60.59993333,3.886893333,2.151071667
20/09/2015 16:15:00,55.96918333,102.0516667,1328.416667,66.65,67.09293333,60.91995,60.60595,3.887728333,2.167318333
20/09/2015 16:16:00,55.963,102.119,1329.241667,66.65,67.09556667,60.912,60.59625,3.888606667,2.177125
20/09/2015 16:17:00,55.96381667,101.9448333,1331.075,66.64907,67.06363333,60.912,60.58206667,3.887853333,2.176056667
20/09/2015 16:18:00,55.97011667,101.8206667,1351.636667,66.64293,67.07086667,60.912,60.575,3.887826667,2.178023333
20/09/2015 16:19:00,55.97193333,101.7523333,1377.156667,66.64919,67.03153333,60.912,60.575,3.890171667,2.178923333
20/09/2015 16:20:00,55.97795,101.7875,1369.615,66.64194,67.02706667,60.912,60.575,3.889083333,2.185158333
20/09/2015 16:21:00,55.97385,101.9468333,1296.26,66.6312,67.0179,60.91293,60.575,3.888223333,2.19174
20/09/2015 16:22:00,56.00183333,102.1768333,1285.265,66.60767,67.00025,60.91906,60.575,3.888341667,2.198251667
20/09/2015 16:23:00,55.99416667,102.3881667,1292.54,66.5886,66.987,60.912,60.575,3.88804,2.200823333
20/09/2015 16:24:00,56.00486667,102.4733333,1303.001667,66.5794,66.987,60.912,60.575,3.889006667,2.210876667
20/09/2015 16:25:00,56.01853333,102.6441667,1252.831667,66.59046,66.987,60.912,60.575,3.888066667,2.205586667
20/09/2015 16:26:00,56.01733333,102.6455,1247.121667,66.58735,66.987,60.912,60.575,3.886521667,2.205856667
20/09/2015 16:27:00,56.03313333,103.0168333,1263.996667,66.53793,66.987,60.912,60.575,3.8875,2.197491667
20/09/2015 16:28:00,56.02471667,103.2421667,1295.58,66.54407,66.987,60.91106,60.575,3.882246667,2.200166667
20/09/2015 16:29:00,56.06695,103.4333333,1274.035,66.537,66.987,60.90493,60.575,3.882436667,2.203688333
20/09/2015 16:30:00,56.06086667,103.5155,1295.15,66.537,66.987,60.912,60.57406667,3.881433333,2.203646667
20/09/2015 16:31:00,56.075,102.8665,1295.241667,66.537,66.987,60.912,60.56793333,3.88362,2.202821667
20/09/2015 16:32:00,56.075,103.4971667,1318.111667,66.537,66.987,60.91106,60.57313333,3.886928333,2.194005
20/09/2015 16:33:00,56.075,104.3748333,1330.915,66.537,66.98606667,60.904,60.559,3.887655,2.193563333
20/09/2015 16:34:00,56.075,103.6191667,1311.886667,66.537,66.9762,60.90318,60.5583,3.88587,2.184188333
20/09/2015 16:35:00,56.075,102.7859322,1352.630508,66.537,66.95440678,60.89498,60.55466102,3.886554237,2.184574576
20/09/2015 16:36:00,56.075,102.8513333,1371.28,66.537,66.94746667,60.88107,60.56806667,3.887646667,2.186886667
20/09/2015 16:37:00,56.075,103.0713333,1384.106667,66.53487,66.92646667,60.88427,60.57286667,3.88746,2.179813333
20/09/2015 16:38:00,56.07606667,103.5333333,1381.213333,66.51913,66.89513333,60.86374,60.55793333,3.888326667,2.1847
20/09/2015 16:39:00,56.0862,103.0306667,1391.233333,66.5078,66.88406667,60.88627,60.54526667,3.887186667,2.182273333
20/09/2015 16:40:00,56.10913333,102.6186667,1388.64,66.5098,66.8898,60.87673,60.51266667,3.88734,2.18312
20/09/2015 16:41:00,56.1246,102.85,1387.646667,66.4894,66.88106667,60.88373,60.54086667,3.888446667,2.18102
20/09/2015 16:42:00,56.13126667,102.6746667,1367.853333,66.48946,66.87713333,60.85653,60.52446667,3.885686667,2.18004
20/09/2015 16:43:00,56.10913333,102.4013333,1401.466667,66.4706,66.88886667,60.85733,60.50413333,3.886833333,2.186086667
20/09/2015 16:44:00,56.1286,102.48,1401.093333,66.451,66.875,60.83573,60.47686667,3.886333333,2.1887
20/09/2015 16:45:00,56.1594,102.0566667,1419.506667,66.425,66.875,60.81093,60.46406667,3.885833333,2.18158
20/09/2015 16:46:00,56.1226,101.8346667,1397.073333,66.427,66.875,60.82814,60.46993333,3.885506667,2.18532
20/09/2015 16:47:00,56.12253333,101.8066667,1324.4,66.44013,66.875,60.81587,60.467,3.886266667,2.182166667
20/09/2015 16:48:00,56.13686667,101.8553333,1331.2,66.43887,66.875,60.81406,60.49326667,3.88634,2.190733333
20/09/2015 16:49:00,56.1206,101.898,1309.12,66.425,66.875,60.80693,60.49606667,3.88408,2.194073333
20/09/2015 16:50:00,56.1042,101.9593333,1318.42,66.425,66.87393333,60.80093,60.49766667,3.884906667,2.201153333
20/09/2015 16:51:00,56.09793333,102.008,1318.633333,66.425,66.86513333,60.80713,60.4662,3.886886667,2.198013333
20/09/2015 16:52:00,56.08886667,101.9446667,1281.186667,66.425,66.84846667,60.80693,60.48473333,3.88696,2.202446667
20/09/2015 16:53:00,56.075,102.0626667,1090.758667,66.425,66.81953333,60.8,60.46906667,3.88756,2.212826667
20/09/2015 16:54:00,56.075,102.2446667,208.4813333,66.425,66.8214,60.8,60.463,3.884913333,2.204793333
20/09/2015 16:55:00,56.075,102.4566667,208.8073333,66.425,66.80886667,60.8,60.463,3.88646,2.194446667
20/09/2015 16:56:00,56.075,102.41,302.3826667,66.42287,66.79566667,60.8,60.463,3.887313333,2.1989
20/09/2015 16:57:00,56.075,102.654,1003.08,66.40713,66.79933333,60.8,60.463,3.8861,2.197326667
20/09/2015 16:58:00,56.07393333,102.4673333,1570.053333,66.39046,66.7918,60.8,60.463,3.88606,2.20428
20/09/2015 16:59:00,56.06486667,101.914,1230.26,66.36353,66.77286667,60.8,60.463,3.885773333,2.206513333
20/09/2015 17:00:00,56.0502,101.806,1119.466667,66.38173,66.78313333,60.8,60.465,3.885853333,2.20828
20/09/2015 17:01:00,56.0458,101.784,1096.313333,66.3866,66.76993333,60.8,60.476,3.886873333,2.203326667
20/09/2015 17:02:00,56.0502,101.8113333,1113.853333,66.3446,66.763,60.8,60.46406667,3.88252,2.211173333
20/09/2015 17:03:00,56.04046667,101.824,1130.953333,66.3392,66.763,60.8,60.46993333,3.880606667,2.220093333
20/09/2015 17:04:00,56.00886667,101.8513333,1169.12,66.32207,66.76193333,60.8,60.4662,3.880426667,2.228633333
20/09/2015 17:05:00,55.99366667,101.8533333,1209.113333,66.32687,66.75606667,60.8,60.48486667,3.88372,2.227473333
20/09/2015 17:06:00,55.98846667,101.822,1248.3,66.313,66.763,60.8,60.46993333,3.886846667,2.213366667
20/09/2015 17:07:00,56.0078,101.904,1273.7,66.313,66.763,60.8,60.46406667,3.885213333,2.207633333
20/09/2015 17:08:00,55.98873333,101.9126667,1269.506667,66.313,66.763,60.80107,60.47086667,3.885366667,2.20888
20/09/2015 17:09:00,56.0004,101.8066667,1268.333333,66.313,66.76193333,60.80693,60.47013333,3.88588,2.202886667
20/09/2015 17:10:00,56.0094,101.8646667,1272.006667,66.313,66.7538,60.80107,60.471,3.886666667,2.202573333
20/09/2015 17:11:00,56.0542,101.9693333,1266.926667,66.313,66.74826667,60.808,60.46993333,3.888026667,2.20182
20/09/2015 17:12:00,56.075,102.0006667,1284.646667,66.313,66.759,60.80693,60.46513333,3.88544,2.20614
20/09/2015 17:13:00,56.075,101.8113333,1315.586667,66.313,66.73046667,60.8,60.47686667,3.88436,2.202786667
20/09/2015 17:14:00,56.075,101.836,1326.973333,66.31181,66.70973333,60.8,60.46393333,3.88434,2.197293333
20/09/2015 17:15:00,56.075,101.956,1342.226667,66.3012,66.68573333,60.8,60.4712,3.885913333,2.207946667
20/09/2015 17:16:00,56.075,102.0946667,1338.606667,66.2858,66.70626667,60.8,60.47686667,3.885906667,2.23036
20/09/2015 17:17:00,56.075,102.3426667,1325.306667,66.30293,66.68173333,60.79893,60.463,3.885273333,2.22688
20/09/2015 17:18:00,56.075,102.4593333,1341.24,66.2952,66.6792,60.79307,60.463,3.885366667,2.230513333
20/09/2015 17:19:00,56.075,102.272,1322.626667,66.28867,66.67186667,60.8,60.463,3.887006667,2.226333333
20/09/2015 17:20:00,56.075,102.37,1329.38,66.28214,66.65693333,60.8,60.463,3.88648,2.230373333
20/09/2015 17:21:00,56.075,102.5146667,1345.426667,66.2892,66.65,60.79893,60.463,3.887,2.21752
20/09/2015 17:22:00,56.075,102.6486667,1340.1,66.24434,66.65106667,60.792,60.463,3.887226667,2.219213333
20/09/2015 17:23:00,56.07713333,102.992,1360.713333,66.23773,66.65693333,60.78987,60.463,3.888486667,2.217486667
20/09/2015 17:24:00,56.09193333,103.6326667,1338.453333,66.22527,66.64893333,60.776,60.463,3.887046667,2.221466667
20/09/2015 17:25:00,56.09493333,103.8726667,1314.02,66.23573,66.64306667,60.7772,60.463,3.8869,2.214766667
20/09/2015 17:26:00,56.07713333,103.618,1330.986667,66.20693,66.65,60.77953,60.463,3.888133333,2.218726667
20/09/2015 17:27:00,56.08993333,103.5733333,1337.386667,66.2,66.65,60.74613,60.46193333,3.88746,2.216513333
20/09/2015 17:28:00,56.0926,103.8166667,1354.093333,66.20107,66.64906667,60.75827,60.45606667,3.8861,2.217806667
20/09/2015 17:29:00,56.1534,103.9513333,1356.36,66.20693,66.64393333,60.74447,60.463,3.88724,2.21792
20/09/2015 17:30:00,56.1382,103.5453333,1377.773333,66.2,66.64893333,60.73253,60.463,3.886146667,2.2218
20/09/2015 17:31:00,56.11126667,102.5213333,1393.193333,66.2,66.64106667,60.7564,60.463,3.885906667,2.21684
20/09/2015 17:32:00,56.13753333,102.3826667,1403.906667,66.2,66.637,60.72427,60.463,3.886773333,2.218
20/09/2015 17:33:00,56.1316,102.2753333,1415.673333,66.19893,66.646,60.74733,60.463,3.88782,2.216133333
20/09/2015 17:34:00,56.1582,102.3153333,1397.94,66.19213,66.6208,60.71953,60.45433333,3.8871,2.2199
20/09/2015 17:35:00,56.1802,102.35,1419.586667,66.19287,66.6228,60.7328,60.39866667,3.885933333,2.213066667
20/09/2015 17:36:00,56.188,102.3806667,1423.573333,66.19307,66.59933333,60.71173,60.40126667,3.886146667,2.212686667
20/09/2015 17:37:00,56.186,102.7093333,1423.206667,66.19506,66.57933333,60.71133,60.38893333,3.882086667,2.223833333
20/09/2015 17:38:00,56.16633333,103.5833333,1413.42,66.1658,66.562,60.7176,60.38373333,3.88314,2.221666667
20/09/2015 17:39:00,56.1166,103.7493333,1412.06,66.18013,66.56066667,60.70227,60.3922,3.88246,2.227793333
20/09/2015 17:40:00,56.07606667,103.268,1401.693333,66.1546,66.5512,60.704,60.3788,3.885173333,2.22748
20/09/2015 17:41:00,56.08193333,102.2946667,1367.986667,66.14667,66.5448,60.7028,60.40306667,3.887666667,2.20588
20/09/2015 17:42:00,56.075,102.3873333,1354.146667,66.1128,66.537,60.69407,60.35693333,3.888073333,2.213053333
20/09/2015 17:43:00,56.075,102.366,1340.106667,66.1172,66.5382,60.6912,60.35093333,3.88782,2.204853333
20/09/2015 17:44:00,56.075,102.352,1334.493333,66.11093,66.5448,60.7088,60.35713333,3.88714,2.199253333
20/09/2015 17:45:00,56.075,102.498,1328.5,66.1028,66.537,60.688,60.35693333,3.8863,2.194986667
20/09/2015 17:46:00,56.075,102.9786667,1331.82,66.09727,66.537,60.688,60.35,3.887506667,2.198866667
20/09/2015 17:47:00,56.075,103.1633333,1297.326667,66.1088,66.537,60.688,60.35213333,3.88686,2.19862
20/09/2015 17:48:00,56.075,102.7526667,1260.893333,66.088,66.537,60.688,60.36386667,3.886293333,2.194253333
20/09/2015 17:49:00,56.075,102.9293333,1255.113333,66.088,66.537,60.688,60.35,3.884406667,2.194893333
20/09/2015 17:50:00,56.07393333,103.124,1285.64,66.088,66.537,60.688,60.35,3.88514,2.196826667
20/09/2015 17:51:00,56.06606667,103.0833333,1316.98,66.088,66.53593333,60.688,60.35093333,3.885533333,2.197973333
20/09/2015 17:52:00,56.06093333,102.6006667,1331.42,66.088,66.52913333,60.688,60.35606667,3.886293333,2.203633333
20/09/2015 17:53:00,56.06513333,102.3186667,1315.606667,66.088,66.52986667,60.688,60.35,3.885386667,2.199486667
20/09/2015 17:54:00,56.0538,102.6233333,1279.906667,66.0868,66.529,60.688,60.35,3.88444,2.201206667
20/09/2015 17:55:00,56.05793333,103.0673333,1228.346667,66.0802,66.52606667,60.688,60.35,3.887393333,2.205513333
20/09/2015 17:56:00,56.0482,103.6986667,944.5,66.0868,66.5078,60.688,60.35,3.888026667,2.211686667
20/09/2015 17:57:00,56.02746667,103.6046667,208.7746667,66.0802,66.51193333,60.686,60.348,3.888,2.20984
20/09/2015 17:58:00,56.011,103.0433333,209.1786667,66.084,66.50726667,60.675,60.337,3.886686667,2.215193333
20/09/2015 17:59:00,56.01353333,103.0466667,337.8433333,66.062,66.5112,60.6868,60.34893333,3.88648,2.216086667
20/09/2015 18:00:00,56.02853333,103.3246667,1237.266667,66.07826,66.44086667,60.6802,60.34093333,3.885673333,2.228706667
20/09/2015 18:01:00,56.01646667,103.116,1565.793333,66.01873,66.44226667,60.688,60.33613333,3.885886667,2.243193333
20/09/2015 18:02:00,55.9972,102.83,1172.58,66.04034,66.4538,60.68493,60.35,3.8882,2.238433333
20/09/2015 18:03:00,55.98006667,102.8526667,1117.186667,66.0246,66.43486667,60.66807,60.35,3.886966667,2.228873333
20/09/2015 18:04:00,55.98473333,102.94,1089.433333,66.03447,66.44406667,60.6868,60.35,3.8872,2.227713333
20/09/2015 18:05:00,55.9712,102.5513333,1131.233333,66.031,66.425,60.67607,60.35,3.886286667,2.222073333
20/09/2015 18:06:00,55.97686667,102.5186667,1146.426667,66.02753,66.425,60.6578,60.35,3.888426667,2.226566667
20/09/2015 18:07:00,55.963,102.2046667,1167.153333,66.00313,66.425,60.66193,60.35,3.886106667,2.222486667
20/09/2015 18:08:00,55.963,101.902,1195.486667,65.98886,66.425,60.65433,60.35,3.886053333,2.221046667
20/09/2015 18:09:00,55.963,101.8806667,1229.646667,65.97593,66.425,60.65173,60.35,3.88116,2.23808
20/09/2015 18:10:00,55.963,102.0813333,1258.646667,65.98107,66.425,60.66526,60.35,3.88086,2.24092
20/09/2015 18:11:00,55.963,102.0886667,1261.006667,65.97607,66.425,60.6756,60.35,3.880866667,2.237633333
20/09/2015 18:12:00,55.963,102.1786667,1242.946667,65.98287,66.425,60.64807,60.35,3.883106667,2.227873333
20/09/2015 18:13:00,55.963,102.8946667,1231.233333,65.98107,66.425,60.65433,60.35,3.886453333,2.22756
20/09/2015 18:14:00,55.963,103.388,1232.333333,65.975,66.425,60.6528,60.35,3.886706667,2.23418
20/09/2015 18:15:00,55.963,103.4933333,1226.32,65.975,66.42393333,60.6678,60.35,3.88622,2.227546667
20/09/2015 18:16:00,55.963,103.8586667,1230.273333,65.975,66.415,60.6494,60.35,3.886813333,2.223446667
20/09/2015 18:17:00,55.963,104.012,1220.913333,65.975,66.40293333,60.66047,60.35,3.885786667,2.224386667
20/09/2015 18:18:00,55.963,104.3106667,1243.286667,65.97393,66.4058,60.631,60.35,3.886533333,2.224033333
20/09/2015 18:19:00,55.963,104.8866667,1225.933333,65.96807,66.37926667,60.62953,60.35,3.88378,2.224086667
20/09/2015 18:20:00,55.963,104.7,1213.006667,65.975,66.34666667,60.6204,60.35,3.885946667,2.234113333
20/09/2015 18:21:00,55.963,103.9806667,1205.733333,65.975,66.37486667,60.6206,60.35,3.888026667,2.221546667
20/09/2015 18:22:00,55.963,103.602,1249.62,65.97393,66.35846667,60.60313,60.35,3.886726667,2.206606667
20/09/2015 18:23:00,55.963,104.1113333,1269.18,65.96593,66.3424,60.591,60.35,3.885693333,2.20314
20/09/2015 18:24:00,55.963,104.3946667,1285.16,65.96007,66.34073333,60.59087,60.34893333,3.886473333,2.19232
20/09/2015 18:25:00,55.963,104.298,1309.306667,65.96607,66.313,60.58907,60.342,3.88748,2.189726667
20/09/2015 18:26:00,55.9618,103.074,1301.386667,65.95667,66.31406667,60.58193,60.33506667,3.88678,2.20164
20/09/2015 18:27:00,55.9552,103.2686667,1261.86,65.93393,66.3218,60.57607,60.29053333,3.8871,2.201766667
20/09/2015 18:28:00,55.963,103.5226667,1263.826667,65.9214,66.32513333,60.58407,60.29186667,3.886173333,2.19878
20/09/2015 18:29:00,55.963,103.5613333,1299.626667,65.88634,66.313,60.58887,60.2736,3.888293333,2.184346667
20/09/2015 18:30:00,55.963,103.708,1331.133333,65.8966,66.313,60.575,60.24393333,3.886046667,2.180006667
20/09/2015 18:31:00,55.963,103.772,1350.873333,65.90434,66.313,60.575,60.237,3.884573333,2.18044
20/09/2015 18:32:00,55.963,103.7993333,1366.42,65.88486,66.313,60.575,60.237,3.885713333,2.19084
20/09/2015 18:33:00,55.963,103.466,1386.14,65.8698,66.313,60.575,60.237,3.88568,2.212326667
20/09/2015 18:34:00,55.963,103.4013333,1401.453333,65.862,66.313,60.575,60.237,3.885166667,2.195773333
20/09/2015 18:35:00,55.96726667,103.198,1415.266667,65.862,66.313,60.575,60.237,3.886673333,2.17984
20/09/2015 18:36:00,55.99566667,103.5606667,1419.153333,65.86307,66.3118,60.575,60.237,3.885133333,2.17884
20/09/2015 18:37:00,55.99933333,103.886,1425.113333,65.86893,66.304,60.575,60.237,3.884913333,2.179726667
20/09/2015 18:38:00,55.995,103.8493333,1417.426667,65.862,66.30413333,60.575,60.2382,3.8859,2.184
20/09/2015 18:39:00,55.99873333,103.7773333,1352.013333,65.862,66.3038,60.575,60.2448,3.883766667,2.186406667
20/09/2015 18:40:00,56.02353333,103.764,1361.993333,65.862,66.29626667,60.575,60.237,3.887013333,2.195213333
20/09/2015 18:41:00,56.0194,103.7993333,1342.293333,65.862,66.2956,60.575,60.2382,3.888586667,2.206073333
20/09/2015 18:42:00,55.97226667,103.8133333,1345.726667,65.862,66.27786667,60.575,60.2448,3.888866667,2.208473333
20/09/2015 18:43:00,55.987,103.5166667,1341.733333,65.86093,66.26053333,60.57407,60.237,3.882813333,2.208166667
20/09/2015 18:44:00,55.9878,103.6026667,1305.88,65.85506,66.24253333,60.56894,60.237,3.882926667,2.2103
20/09/2015 18:45:00,55.99326667,103.9026667,1304.88,65.862,66.2752,60.575,60.237,3.883793333,2.22864
20/09/2015 18:46:00,55.99713333,104.0433333,1315.94,65.86107,66.2972,60.575,60.237,3.888073333,2.22018
20/09/2015 18:47:00,56.00753333,103.9426667,1339.76,65.85593,66.30606667,60.575,60.237,3.88664,2.214533333
20/09/2015 18:48:00,55.98633333,103.5726667,1323.953333,65.8632,66.31593333,60.575,60.237,3.88674,2.21542
20/09/2015 18:49:00,55.995,103.5833333,1328.593333,65.8698,66.34593333,60.57393,60.2338,3.885446667,2.20782
20/09/2015 18:50:00,55.99273333,103.5893333,1359.446667,65.8632,66.41913333,60.56593,60.21526667,3.883973333,2.211833333
20/09/2015 18:51:00,55.9792,103.9046667,1375.773333,65.87207,66.44393333,60.5582,60.2288,3.885086667,2.208006667
20/09/2015 18:52:00,55.9858,103.8913333,1353.106667,65.88779,66.51793333,60.5506,60.221,3.885093333,2.211473333
20/09/2015 18:53:00,55.98133333,104.0366667,1321.373333,65.94794,66.54566667,60.53633,60.21713333,3.885526667,2.213466667
20/09/2015 18:54:00,56.00086667,104.112,1298.42,65.96807,66.60746667,60.54047,60.19373333,3.884653333,2.218433333
20/09/2015 18:55:00,55.9858,104.352,1313.1,65.975,66.64393333,60.50993,60.20433333,3.886113333,2.213833333
20/09/2015 18:56:00,55.976,104.5426667,1327.493333,65.9782,66.658,60.50167,60.19533333,3.88486,2.21166
20/09/2015 18:57:00,55.963,104.4046667,1326.846667,66.0038,66.71706667,60.49327,60.16286667,3.88484,2.21008
20/09/2015 18:58:00,55.963,104.256,1257.552,66.04207,66.77046667,60.495,60.1478,3.88636,2.217493333
20/09/2015 18:59:00,55.963,104.3733333,773.4646667,66.088,66.82553333,60.49367,60.1412,3.88618,2.213066667
20/09/2015 19:00:00,55.963,104.292,210.4133333,66.09093,66.87,60.48314,60.149,3.886686667,2.2216
20/09/2015 19:01:00,55.9662,103.148,215.2693333,66.1188,66.8862,60.47087,60.14873333,3.88656,2.214393333
20/09/2015 19:02:00,55.98486667,102.8793333,408.034,66.17827,66.91673333,60.47334,60.14406667,3.886206667,2.209586667
20/09/2015 19:03:00,55.97193333,103.4046667,1482.406667,66.19393,66.98093333,60.49073,60.125,3.88564,2.209106667
20/09/2015 19:04:00,55.976,103.782,1576.74,66.2,66.9882,60.463,60.125,3.885753333,2.213506667
20/09/2015 19:05:00,55.963,103,1221.193333,66.20506,67.00386667,60.46513,60.125,3.88476,2.203186667
20/09/2015 19:06:00,55.965,102.4653333,1206.366667,66.248,67.05993333,60.47793,60.12593333,3.884686667,2.19948
20/09/2015 19:07:00,55.97813333,102.386,1153.1,66.313,67.09306667,60.46993,60.13106667,3.885766667,2.200553333
20/09/2015 19:08:00,55.9778,102.466,1190.313333,66.313,67.10533333,60.46407,60.12926667,3.885073333,2.195326667
20/09/2015 19:09:00,55.96906667,102.3166667,1230.826667,66.3162,67.14,60.46993,60.15766667,3.886213333,2.193606667
20/09/2015 19:10:00,55.96513333,102.3866667,1239.126667,66.34367,67.14666667,60.463,60.16666667,3.88638,2.19756
20/09/2015 19:11:00,55.9798,102.568,1238.346667,66.391,67.19306667,60.463,60.20033333,3.8867,2.19408
20/09/2015 19:12:00,55.98206667,102.6066667,1279.826667,66.41807,67.213,60.463,60.21653333,3.885493333,2.197113333
20/09/2015 19:13:00,55.963,102.552,1313.34,66.42593,67.211,60.463,60.17886667,3.8859,2.188526667
20/09/2015 19:14:00,55.965,102.672,1306.046667,66.43533,67.18493333,60.463,60.17166667,3.884733333,2.191046667
20/09/2015 19:15:00,55.976,102.088,1332.706667,66.45807,67.09693333,60.465,60.21366667,3.885506667,2.190466667
20/09/2015 19:16:00,55.963,102.062,1333.08,66.46259,67.0662,60.476,60.205,3.8845,2.199213333
20/09/2015 19:17:00,55.963,102.4106667,1350.033333,66.4462,66.9948,60.463,60.20633333,3.881886667,2.211813333
20/09/2015 19:18:00,55.96406667,102.4853333,1367.593333,66.4418,66.98606667,60.463,60.2126,3.88156,2.2167
20/09/2015 19:19:00,55.96993333,102.4866667,1392.186667,66.4462,66.97453333,60.463,60.19166667,3.8806,2.213006667
20/09/2015 19:20:00,55.963,102.2353333,1394.133333,66.44207,66.93473333,60.463,60.15566667,3.884806667,2.204513333
20/09/2015 19:21:00,55.96406667,101.9926667,1371.466667,66.44673,66.90273333,60.463,60.14513333,3.886866667,2.196713333
20/09/2015 19:22:00,55.97286667,101.8853333,1305.52,66.4332,66.875,60.463,60.13286667,3.887273333,2.202066667
20/09/2015 19:23:00,55.98313333,101.9253333,1323.94,66.44207,66.875,60.463,60.13213333,3.887033333,2.187493333
20/09/2015 19:24:00,55.97286667,101.952,1331.32,66.4458,66.87286667,60.463,60.13513333,3.886666667,2.198533333
20/09/2015 19:25:00,55.98953333,101.9573333,1290.553333,66.425,66.8558,60.463,60.14673333,3.886966667,2.191486667
20/09/2015 19:26:00,56.0222,102.3353333,1274.76,66.42593,66.83033333,60.463,60.1364,3.886073333,2.197533333
20/09/2015 19:27:00,56.04126667,102.334,1282.3,66.43213,66.7972,60.463,60.16073333,3.8859,2.187273333
20/09/2015 19:28:00,56.03386667,102.1693333,1301.253333,66.43193,66.779,60.463,60.13486667,3.886206667,2.19088
20/09/2015 19:29:00,56.06113333,102.6493333,1317.493333,66.425,66.77686667,60.463,60.14726667,3.88804,2.193073333
20/09/2015 19:30:00,56.075,102.7626667,1331.153333,66.425,66.763,60.463,60.1478,3.887,2.211333333
20/09/2015 19:31:00,56.075,102.2773333,1298.926667,66.425,66.763,60.463,60.14013333,3.88692,2.206866667
20/09/2015 19:32:00,56.075,102.4006667,1206.238667,66.425,66.763,60.463,60.13993333,3.88652,2.223713333
20/09/2015 19:33:00,56.075,102.4486667,506.2613333,66.425,66.76073333,60.463,60.13286667,3.887153333,2.22884
20/09/2015 19:34:00,56.075,102.3753333,209.4406667,66.423,66.7452,60.4618,60.13213333,3.88616,2.228826667
20/09/2015 19:35:00,56.07606667,102.8466667,210.0566667,66.40987,66.73013333,60.4552,60.13513333,3.885926667,2.23426
20/09/2015 19:36:00,56.08193333,103.1366667,210.2526667,66.40366,66.66706667,60.463,60.1458,3.8863,2.224186667
20/09/2015 19:37:00,56.075,103.09,210.3826667,66.36447,66.67186667,60.463,60.125,3.887533333,2.21166
20/09/2015 19:38:00,56.077,103.4313333,210.3073333,66.33527,66.65693333,60.463,60.12593333,3.8871,2.215486667
20/09/2015 19:39:00,56.08906667,103.9533333,210.522,66.33593,66.65,60.46193,60.13426667,3.8873,2.216513333
20/09/2015 19:40:00,56.08193333,103.794,210.3093333,66.32687,66.65,60.45607,60.14686667,3.88844,2.216193333
20/09/2015 19:41:00,56.07606667,102.9866667,210.0126667,66.313,66.64893333,60.463,60.13793333,3.887573333,2.220893333
20/09/2015 19:42:00,56.08193333,102.68,209.368,66.313,66.64306667,60.463,60.17573333,3.88834,2.214886667
20/09/2015 19:43:00,56.07806667,102.9266667,209.286,66.313,66.64573333,60.463,60.21513333,3.886333333,2.22228
20/09/2015 19:44:00,56.0992,102.8373333,219.4786667,66.30967,66.6148,60.463,60.23006667,3.888406667,2.2204
20/09/2015 19:45:00,56.10806667,102.8546667,441.9533333,66.28734,66.5924,60.463,60.237,3.88768,2.22078
20/09/2015 19:46:00,56.11566667,103.068,1465.66,66.28046,66.5804,60.463,60.239,3.886833333,2.215346667
20/09/2015 19:47:00,56.12906667,102.9486667,1479.686667,66.2608,66.56866667,60.465,60.2512,3.8868,2.218793333
20/09/2015 19:48:00,56.188,102.636,1170.053333,66.23973,66.55693333,60.476,60.2492,3.888746667,2.219126667
20/09/2015 19:49:00,56.188,102.3206667,1135.806667,66.234,66.537,60.46394,60.26866667,3.884206667,2.225213333
20/09/2015 19:50:00,56.18906667,102.138,1145.606667,66.20693,66.537,60.46907,60.26453333,3.882153333,2.220666667
20/09/2015 19:51:00,56.19586667,102.3286667,1187.34,66.2,66.537,60.4662,60.294,3.881746667,2.214646667
20/09/2015 19:52:00,56.19406667,103.3193333,1188.34,66.2,66.537,60.4878,60.29746667,3.885353333,2.206166667
20/09/2015 19:53:00,56.18906667,103.864,1220.833333,66.198,66.537,60.49327,60.3208,3.885833333,2.206053333
20/09/2015 19:54:00,56.1968,103.4233333,1236.933333,66.18593,66.537,60.495,60.32413333,3.886926667,2.216306667
20/09/2015 19:55:00,56.2044,102.0533333,1245.44,66.18453,66.53406667,60.49767,60.31493333,3.888426667,2.196146667
20/09/2015 19:56:00,56.2176,101.884,1266.206667,66.13454,66.51366667,60.51126,60.33186667,3.888333333,2.197586667
20/09/2015 19:57:00,56.20333333,101.926,1301.3,66.12006,66.4986,60.4934,60.31426667,3.88648,2.208453333
20/09/2015 19:58:00,56.21306667,102.05,1325.753333,66.088,66.45566667,60.53033,60.2916,3.885726667,2.203853333
20/09/2015 19:59:00,56.2236,102.1466667,1352.806667,66.088,66.4462,60.50573,60.29666667,3.88626,2.204726667
20/09/2015 20:00:00,56.25086667,101.9313333,1376.66,66.088,66.43886667,60.54127,60.26066667,3.88856,2.20026
20/09/2015 20:01:00,56.276,101.9733333,1297.630667,66.088,66.42593333,60.5328,60.25226667,3.888326667,2.20294
20/09/2015 20:02:00,56.27813333,102.1766667,620.702,66.088,66.43106667,60.54993,60.2568,3.888246667,2.196313333
20/09/2015 20:03:00,56.292,102.1153333,207.8766667,66.0836,66.425,60.54527,60.27113333,3.886506667,2.193853333
20/09/2015 20:04:00,56.29306667,102.2533333,235.0886667,66.0534,66.42393333,60.5556,60.246,3.88586,2.193546667
20/09/2015 20:05:00,56.30106667,102.0573333,562.3986667,66.03713,66.41806667,60.527,60.2488,3.885706667,2.190633333
20/09/2015 20:06:00,56.30693333,101.8993333,1560.473333,66.00114,66.425,60.5274,60.26633333,3.886173333,2.199006667
20/09/2015 20:07:00,56.302,101.822,1463.413333,66.0126,66.42286667,60.5296,60.26093333,3.884753333,2.196873333
20/09/2015 20:08:00,56.31730508,101.7632203,1209.330508,65.99619,66.40791525,60.53053,60.25481356,3.885154237,2.194138983
20/09/2015 20:09:00,56.338,101.7185,1177.59,65.98859,66.40235,60.5527,60.2627,3.885725,2.187645
20/09/2015 20:10:00,56.37695,101.7205,1169.85,65.9738,66.40265,60.5522,60.28085,3.886775,2.19727
20/09/2015 20:11:00,56.40605,101.801,1212.71,65.967,66.35485,60.5581,60.29655,3.88571,2.202305
20/09/2015 20:12:00,56.41095,101.902,1232.74,65.967,66.32375,60.5539,60.2964,3.887005,2.202315
20/09/2015 20:13:00,56.40605,101.818,1254.795,65.9646,66.3414,60.559,60.30805,3.887795,2.200185
20/09/2015 20:14:00,56.412,101.9155,1269.805,65.9474,66.32085,60.5614,60.30015,3.888555,2.2039
20/09/2015 20:15:00,56.41095,101.896,1294.475,65.92745,66.31895,60.575,60.3192,3.88651,2.187845
20/09/2015 20:16:00,56.40605,101.9285,1313.215,65.92595,66.313,60.575,60.32735,3.88567,2.192585
20/09/2015 20:17:00,56.412,101.8975,1298.025,65.9048,66.313,60.5726,60.33365,3.884055,2.19171
20/09/2015 20:18:00,56.4132,101.7805,1279.05,65.9096,66.313,60.5602,60.32165,3.88532,2.207985
20/09/2015 20:19:00,56.42015,101.8685,1279.735,65.8778,66.313,60.56715,60.29175,3.88505,2.216265
20/09/2015 20:20:00,56.42085,102.018,1282.64,65.86965,66.313,60.56665,60.2596,3.889255,2.21436
20/09/2015 20:21:00,56.4188,101.932,1300.92,65.862,66.31045,60.5578,60.24585,3.88882,2.20961
20/09/2015 20:22:00,56.41335,101.8465,1282.625,65.862,66.29735,60.5513,60.2438,3.887185,2.219915
20/09/2015 20:23:00,56.41965,101.943,1288.225,65.862,66.30485,60.5551,60.23835,3.883865,2.224135
20/09/2015 20:24:00,56.412,101.9795,1276.69,65.8608,66.2992,60.56715,60.24465,3.88465,2.229965
20/09/2015 20:25:00,56.41575,102.105,1290.11,65.85294,66.2669,60.56665,60.237,3.883785,2.238425
20/09/2015 20:26:00,56.4355,102.2035,1281.265,65.84685,66.2383,60.5602,60.237,3.884405,2.22933
20/09/2015 20:27:00,56.4309,102.262,1253.72,65.846,66.2364,60.56265,60.237,3.888175,2.20988
20/09/2015 20:28:00,56.4542,102.223,1260.195,65.8439,66.21705,60.53635,60.237,3.88696,2.21385
20/09/2015 20:29:00,56.4604,102.598,1284.24,65.8281,66.21955,60.5306,60.237,3.88739,2.21211
20/09/2015 20:30:00,56.4612,102.6805,1289.78,65.8012,66.20225,60.5468,60.237,3.887525,2.21574
20/09/2015 20:31:00,56.48995,102.5325,1298.025,65.7749,66.21275,60.5212,60.237,3.88555,2.20961
20/09/2015 20:32:00,56.51905,102.3125,1324.185,65.7791,66.2,60.51055,60.237,3.88661,2.204575
20/09/2015 20:33:00,56.525,102.249,1347.74,65.77145,66.19895,60.50725,60.237,3.887425,2.197675
20/09/2015 20:34:00,56.525,102.127,1337.215,65.75595,66.19405,60.5018,60.23595,3.88545,2.19539
20/09/2015 20:35:00,56.525,102.134,1338.425,65.75,66.1988,60.4947,60.22985,3.88639,2.19918
20/09/2015 20:36:00,56.525,102.3165,1346.87,65.75,66.1932,60.4909,60.2206,3.88681,2.19901
20/09/2015 20:37:00,56.525,102.478,1360.64,65.75,66.1988,60.479,60.17135,3.886495,2.199785
20/09/2015 20:38:00,56.525,101.906,1369.575,65.75,66.18645,60.48215,60.16365,3.887675,2.186045
20/09/2015 20:39:00,56.525,101.934,1356.515,65.74895,66.15335,60.49445,60.1718,3.887845,2.176565
20/09/2015 20:40:00,56.525,101.8895,1369.575,65.74284,66.144,60.463,60.159,3.886595,2.17962
20/09/2015 20:41:00,56.5262,101.83,1386.185,65.7387,66.14235,60.463,60.125,3.887625,2.182705
20/09/2015 20:42:00,56.5318,101.824,1390.825,65.7209,66.12625,60.463,60.125,3.887095,2.18691
20/09/2015 20:43:00,56.5262,101.802,1380.6,65.7212,66.0892,60.46405,60.125,3.886875,2.18813
20/09/2015 20:44:00,56.5318,101.879,1334.46,65.6946,66.09585,60.47015,60.125,3.88858,2.18977
20/09/2015 20:45:00,56.525,101.927,1334.315,65.6938,66.09395,60.471,60.125,3.886305,2.19855
20/09/2015 20:46:00,56.525,101.928,1336.325,65.6664,66.088,60.4698,60.125,3.88681,2.20188
20/09/2015 20:47:00,56.525,102.0225,1314.355,65.6493,66.088,60.463,60.125,3.88633,2.20501
20/09/2015 20:48:00,56.5226,101.9665,1345.755,65.6671,66.088,60.463,60.125,3.886485,2.19785
20/09/2015 20:49:00,56.5042,101.8705,1339.055,65.6584,66.088,60.463,60.125,3.88661,2.20071
20/09/2015 20:50:00,56.4695,101.7915,1313.865,65.638,66.08665,60.463,60.125,3.88768,2.2109
20/09/2015 20:51:00,56.42475,102.006,1269.2,65.638,66.08035,60.463,60.125,3.887045,2.20281
20/09/2015 20:52:00,56.412,102.2475,1276.24,65.638,66.08575,60.463,60.125,3.88724,2.194825
20/09/2015 20:53:00,56.412,102.502,1303.275,65.638,66.0703,60.463,60.125,3.886705,2.190625
20/09/2015 20:54:00,56.412,102.7355,1280.02,65.638,66.0565,60.4618,60.1238,3.88587,2.18805
20/09/2015 20:55:00,56.412,102.674,1256.375,65.638,66.0587,60.4562,60.1146,3.887265,2.183805
20/09/2015 20:56:00,56.412,102.4535,1285.33,65.63665,66.0242,60.4618,60.10235,3.885945,2.17612
20/09/2015 20:57:00,56.412,102.3345,1303.16,65.63035,66.0304,60.45365,60.11105,3.882695,2.186925
20/09/2015 20:58:00,56.412,102.22,1309.045,65.638,66.0228,60.4472,60.1146,3.881995,2.187895
20/09/2015 20:59:00,56.4108,102.4335,1318.995,65.63545,65.9966,60.44965,60.1001,3.881265,2.197435
20/09/2015 21:00:00,56.4028,102.635,1302.975,65.61905,65.98285,60.42935,60.0983,3.881535,2.206565
20/09/2015 21:01:00,56.39735,102.3185,1289.945,65.60515,65.98095,60.4456,60.1149,3.88737,2.20337
20/09/2015 21:02:00,56.39885,101.9535,1330.95,65.5914,65.975,60.401,60.1003,3.88753,2.19101
20/09/2015 21:03:00,56.3667,101.845,1335.74,65.60095,65.975,60.4162,60.0778,3.88922,2.19963
20/09/2015 21:04:00,56.3781,101.757,1178.8525,65.57726,65.975,60.40315,60.03565,3.888185,2.202975
20/09/2015 21:05:00,56.3584,101.7355,401.9975,65.5754,65.975,60.38985,60.02815,3.88792,2.202045
20/09/2015 21:06:00,56.369,101.6695,207.897,65.58615,65.975,60.4036,60.0266,3.886825,2.204915
20/09/2015 21:07:00,56.3586,101.4385,272.149,65.56445,65.975,60.38625,60.013,3.88649,2.20782
20/09/2015 21:08:00,56.3948,101.4705,784.354,65.53405,65.9738,60.36515,60.013,3.887075,2.196535
20/09/2015 21:09:00,56.38935,101.697,1593.925,65.54015,65.967,60.3648,60.013,3.887545,2.20514
20/09/2015 21:10:00,56.39685,101.6815,1392.45,65.5386,65.96595,60.35785,60.013,3.88768,2.201955
20/09/2015 21:11:00,56.39615,101.6855,1178.045,65.525,65.95985,60.35595,60.013,3.887,2.20477
20/09/2015 21:12:00,56.39805,101.6465,1125.955,65.525,65.9578,60.35,60.013,3.886715,2.20437
20/09/2015 21:13:00,56.4052,101.5385,1147.32,65.525,65.9456,60.3512,60.013,3.885115,2.21141
20/09/2015 21:14:00,56.412,101.2355,1210.365,65.52395,65.912,60.3568,60.013,3.885365,2.20755
20/09/2015 21:15:00,56.412,100.5945,1255.95,65.51905,65.8974,60.35,60.01525,3.886585,2.22506
20/09/2015 21:16:00,56.412,100.888,1256.97,65.525,65.9059,60.35,60.02815,3.888095,2.211595
20/09/2015 21:17:00,56.412,100.522,1253.97,65.525,65.8785,60.35,60.0299,3.88759,2.19885
20/09/2015 21:18:00,56.41335,100.8275,1290.555,65.5238,65.88445,60.35,60.0353,3.88792,2.189195
20/09/2015 21:19:00,56.42085,101.231,1314.555,65.51715,65.87015,60.35,60.0346,3.88699,2.19575
20/09/2015 21:20:00,56.4188,101.371,1305.04,65.51665,65.871,60.35225,60.0198,3.887455,2.189255
20/09/2015 21:21:00,56.41455,101.484,1287.215,65.5054,65.86965,60.36275,60.0154,3.887215,2.19574
20/09/2015 21:22:00,56.43095,101.4635,1265.305,65.4865,65.862,60.35,60.0266,3.88733,2.195895
20/09/2015 21:23:00,56.44125,101.537,1266.71,65.49471,65.862,60.35,60.013,3.887605,2.19738
20/09/2015 21:24:00,56.4394,101.5185,1275.425,65.4888,65.862,60.35,60.013,3.88799,2.19044
20/09/2015 21:25:00,56.4548,101.5295,1298.965,65.4656,65.862,60.35,60.013,3.8868,2.19407
20/09/2015 21:26:00,56.4632,101.6505,1171.884,65.4642,65.862,60.35,60.013,3.88632,2.197615
20/09/2015 21:27:00,56.4491,101.7115,410.6415,65.43999,65.862,60.35,60.013,3.883915,2.198695
20/09/2015 21:28:00,56.4273,101.7095,207.6085,65.454,65.8608,60.35,60.013,3.885685,2.19185
20/09/2015 21:29:00,56.42645,101.6455,207.2465,65.43459,65.8552,60.35,60.013,3.8853,2.17558
20/09/2015 21:30:00,56.412,101.602,207.1655,65.42085,65.862,60.35,60.013,3.88354,2.17502
20/09/2015 21:31:00,56.412,101.5135,207.2195,65.42015,65.8584,60.35,60.013,3.88305,2.17738
20/09/2015 21:32:00,56.412,101.584,207.658,65.42085,65.83935,60.35,60.013,3.881585,2.189135
20/09/2015 21:33:00,56.4075,101.538,207.545,65.4188,65.84445,60.35,60.01405,3.87846,2.203255
20/09/2015 21:34:00,56.3733,101.431,207.2225,65.412,65.82805,60.34775,60.02255,3.881565,2.209895
20/09/2015 21:35:00,56.3204,101.195,206.81,65.412,65.81775,60.33725,60.0406,3.88736,2.19996
20/09/2015 21:36:00,56.3,101.053,206.553,65.41335,65.8184,60.35,60.0661,3.88615,2.196745
20/09/2015 21:37:00,56.3,100.727,206.048,65.421,65.79635,60.35,60.0971,3.886805,2.204645
20/09/2015 21:38:00,56.3,100.7325,205.9455,65.41965,65.78385,60.35,60.1114,3.8857,2.1998
20/09/2015 21:39:00,56.2928,100.7985,205.69,65.412,65.766,60.35,60.125,3.885835,2.19884
20/09/2015 21:40:00,56.2436,100.4035,205.3395,65.412,65.7681,60.35,60.125,3.886345,2.194615
20/09/2015 21:41:00,56.1948,100.14,205.295,65.412,65.7779,60.35,60.125,3.885095,2.20081
20/09/2015 21:42:00,56.188,100.1445,234.999,65.412,65.7636,60.35,60.1262,3.88635,2.1966
20/09/2015 21:43:00,56.188,100.05,570.324,65.412,65.75,60.3512,60.133,3.88684,2.19421
20/09/2015 21:44:00,56.188,99.2641,1513.43,65.412,65.75,60.358,60.13735,3.88501,2.18901
20/09/2015 21:45:00,56.188,98.586,1436.115,65.412,65.75,60.3601,60.17085,3.886185,2.18056
20/09/2015 21:46:00,56.18125,98.108,1186.115,65.40975,65.75,60.3807,60.221,3.885965,2.17713
20/09/2015 21:47:00,56.134,97.9133,1163.82,65.39925,65.7524,60.4327,60.2234,3.88532,2.19445
20/09/2015 21:48:00,56.0818,97.97485,1159.425,65.40975,65.76465,60.4489,60.237,3.88594,2.19452
20/09/2015 21:49:00,56.075,98.0136,1199.105,65.39925,65.75595,60.4516,60.237,3.885825,2.18983
20/09/2015 21:50:00,56.075,97.943,1211.355,65.4108,65.75,60.44175,60.237,3.88701,2.189455
20/09/2015 21:51:00,56.0654,97.87855,1258.445,65.40295,65.75,60.463,60.24075,3.886935,2.19426
20/09/2015 21:52:00,56.00485,97.65845,1319.045,65.39325,65.75,60.463,60.2617,3.889025,2.18548
20/09/2015 21:53:00,55.96895,97.2483,1340.07,65.372,65.75,60.463,60.2615,3.88702,2.19088
20/09/2015 21:54:00,55.963,96.4033,1325.99,65.3735,65.75,60.463,60.2664,3.887685,2.186605
20/09/2015 21:55:00,55.95685,96.13915,1343.08,65.3841,65.75,60.463,60.24915,3.88754,2.184555
20/09/2015 21:56:00,55.916,96.19515,1337.685,65.3894,65.75,60.463,60.26865,3.88717,2.17944
20/09/2015 21:57:00,55.8772,96.2934,1321.53,65.3526,65.75,60.463,60.2798,3.887,2.18107
20/09/2015 21:58:00,55.85,96.09045,1327.91,65.356,65.74895,60.463,60.2906,3.886775,2.18383
20/09/2015 21:59:00,55.85,95.56185,1337.575,65.35435,65.74405,60.463,60.2892,3.885965,2.19143
20/09/2015 22:00:00,55.8443,95.17565,1362.145,65.34305,65.7488,60.463,60.25825,3.888645,2.205545
20/09/2015 22:01:00,55.8033,95.208,1393.705,65.3284,65.7387,60.463,60.237,3.888585,2.26092
20/09/2015 22:02:00,55.75265,94.6502,1396.92,65.30785,65.7185,60.463,60.23835,3.88686,2.22662
20/09/2015 22:03:00,55.7438,94.5372,1389.08,65.30715,65.7124,60.463,60.24585,3.887335,2.17227
20/09/2015 22:04:00,55.737,94.46195,1370.48,65.30785,65.72735,60.463,60.24515,3.88822,2.16414
20/09/2015 22:05:00,55.7292,95.2085,1377.045,65.30595,65.72765,60.4642,60.24465,3.88818,2.13725
20/09/2015 22:06:00,55.676,95.49735,1389.62,65.3,65.6824,60.4698,60.23835,3.883845,2.13058
20/09/2015 22:07:00,55.625,95.3232,1217.7885,65.3,65.6662,60.4642,60.24465,3.882385,2.131465
20/09/2015 22:08:00,55.62275,95.2596,226.7065,65.3,65.687,60.4698,60.237,3.882675,2.15849
20/09/2015 22:09:00,55.61105,96.20455,204.8845,65.3,65.66745,60.46525,60.237,3.884725,2.15361
20/09/2015 22:10:00,55.61715,98.20575,308.713,65.3,65.65195,60.47575,60.237,3.884525,2.152615
20/09/2015 22:11:00,55.61545,97.22625,1015.2825,65.29881,65.6448,60.46405,60.237,3.885485,2.098055
20/09/2015 22:12:00,55.6022,96.6367,1656.48,65.292,65.63905,60.46895,60.237,3.883805,2.07641
20/09/2015 22:13:00,55.6081,96.5677,1276.93,65.2872,65.64635,60.4642,60.24195,3.884625,2.071445
20/09/2015 22:14:00,55.6051,96.98085,1118.715,65.26241,65.6516,60.47085,60.2673,3.886035,2.07909
20/09/2015 22:15:00,55.6182,97.0455,1095.145,65.27615,65.63905,60.47015,60.2559,3.886575,2.100905
20/09/2015 22:16:00,55.625,96.58465,1142.12,65.27325,65.64395,60.4734,60.28205,3.885615,2.0961
20/09/2015 22:17:00,55.625,96.2325,1192.485,65.2472,65.638,60.48445,60.30455,3.887625,2.093965
20/09/2015 22:18:00,55.625,96.19095,1238,65.2263,65.638,60.47255,60.3068,3.888855,2.09159
20/09/2015 22:19:00,55.625,96.0508,1267.81,65.2569,65.638,60.49345,60.3364,3.88833,2.091815
20/09/2015 22:20:00,55.625,95.69925,1287.025,65.2298,65.638,60.52955,60.3488,3.88704,2.09059
20/09/2015 22:21:00,55.63175,95.305,1315.01,65.2442,65.638,60.5258,60.3432,3.888115,2.089965
20/09/2015 22:22:00,55.67765,95.45965,1332.385,65.2668,65.638,60.52065,60.35,3.88665,2.076375
20/09/2015 22:23:00,55.7234,95.77375,1336.335,65.257,65.638,60.53435,60.35,3.887725,2.08905
20/09/2015 22:24:00,55.737,95.93965,1333.045,65.2418,65.638,60.559,60.35,3.888865,2.082765
20/09/2015 22:25:00,55.737,96.311,1343.635,65.246,65.638,60.56035,60.35,3.888025,2.09083
20/09/2015 22:26:00,55.7472,96.0287,1320.3,65.21275,65.638,60.56905,60.35,3.88772,2.09087
20/09/2015 22:27:00,55.80935,96.5384,1348.22,65.21505,65.638,60.575,60.35,3.888385,2.07906
20/09/2015 22:28:00,55.8364,96.99545,1347.695,65.20821,65.638,60.575,60.35,3.88824,2.06889
20/09/2015 22:29:00,55.85,96.83125,1316.98,65.229,65.638,60.575,60.35,3.887885,2.05816
20/09/2015 22:30:00,55.85,96.9922,1291.94,65.2156,65.638,60.575,60.35,3.887725,2.06046
20/09/2015 22:31:00,55.85,97.2855,1310.19,65.2321,65.638,60.575,60.35,3.887405,2.05227
20/09/2015 22:32:00,55.85,97.476,1382.1,65.2079,65.63665,60.575,60.35,3.88806,2.05207
20/09/2015 22:33:00,55.85,97.3823,1419.85,65.1948,65.6269,60.575,60.35,3.888445,2.05103
20/09/2015 22:34:00,55.85105,96.37195,1477.635,65.1901,65.6159,60.575,60.35,3.88879,2.04652
20/09/2015 22:35:00,55.85835,95.85835,1525.955,65.2011,65.6222,60.575,60.35,3.88897,2.049215
20/09/2015 22:36:00,55.8636,95.9338,1556.955,65.1972,65.6269,60.575,60.35,3.887055,2.05118
20/09/2015 22:37:00,55.85,95.75965,1573.465,65.20265,65.6111,60.575,60.35,3.886665,2.052155
20/09/2015 22:38:00,55.8512,95.94975,1593.02,65.19635,65.595,60.5762,60.35105,3.88539,2.05331
20/09/2015 22:39:00,55.858,96.3432,1592.435,65.2016,65.62915,60.5818,60.35595,3.88289,2.061405
20/09/2015 22:40:00,55.8568,96.03695,1538.765,65.1916,65.62625,60.575,60.35,3.884875,2.06032
20/09/2015 22:41:00,55.85,96.0009,1548.695,65.20959,65.6032,60.575,60.35,3.88423,2.05029
20/09/2015 22:42:00,55.85,96.04895,1547.24,65.19585,65.5948,60.575,60.3512,3.887935,2.04806
20/09/2015 22:43:00,55.8392,96.18205,1517.625,65.19755,65.6026,60.5762,60.35905,3.888535,2.054485
20/09/2015 22:44:00,55.7744,96.19135,1487.905,65.2108,65.5839,60.58405,60.37475,3.887555,2.07027
20/09/2015 22:45:00,55.75145,96.9176,1497.76,65.20265,65.5565,60.59135,60.4336,3.887375,2.07341
20/09/2015 22:46:00,55.737,98.10525,1515.525,65.19395,65.5674,60.59765,60.45535,3.887875,2.071145
20/09/2015 22:47:00,55.7322,97.5019,1534.98,65.18906,65.57935,60.59015,60.463,3.88821,2.05964
20/09/2015 22:48:00,55.69405,96.89965,1523.96,65.19395,65.57045,60.5898,60.463,3.887685,2.049165
20/09/2015 22:49:00,55.63095,96.32655,1533.25,65.188,65.57375,60.583,60.463,3.887825,2.04041
20/09/2015 22:50:00,55.625,96.23785,1534.045,65.188,65.57365,60.5902,60.463,3.889175,2.04453
20/09/2015 22:51:00,55.6226,96.47995,1531.57,65.1892,65.549,60.6346,60.463,3.889525,2.05201
20/09/2015 22:52:00,55.6006,96.791,1566.55,65.1972,65.5499,60.6565,60.463,3.888935,2.054825
20/09/2015 22:53:00,55.54925,96.72505,1525.08,65.2037,65.5529,60.6635,60.46165,3.888015,2.054355
20/09/2015 22:54:00,55.52575,96.7081,1528.98,65.20351,65.5422,60.65995,60.45535,3.887845,2.05191
20/09/2015 22:55:00,55.513,97.64595,1541.985,65.20945,65.5466,60.68665,60.463,3.886595,2.041465
20/09/2015 22:56:00,55.513,97.7375,1525.63,65.19515,65.533,60.68035,60.463,3.887535,2.05257
20/09/2015 22:57:00,55.513,97.9962,1541.185,65.1972,65.533,60.6868,60.463,3.88666,2.05219
20/09/2015 22:58:00,55.513,97.972,1547.25,65.2016,65.539,60.67985,60.463,3.88709,2.05154
20/09/2015 22:59:00,55.513,97.9863,1527.555,65.19041,65.567,60.68035,60.46405,3.887825,2.0543
20/09/2015 23:00:00,55.51045,97.74945,1552.045,65.2016,65.53405,60.688,60.47015,3.888995,2.05242
20/09/2015 23:01:00,55.49855,96.48515,1587.965,65.19235,65.53895,60.688,60.4722,3.888475,2.05086
20/09/2015 23:02:00,55.51165,96.4368,1592.18,65.21505,65.533,60.688,60.48215,3.888735,2.04711
20/09/2015 23:03:00,55.50535,96.38775,1565.54,65.20265,65.5318,60.688,60.49805,3.88807,2.044175
20/09/2015 23:04:00,55.513,95.98315,1584.36,65.19755,65.5262,60.688,60.4834,3.889465,2.052655
20/09/2015 23:05:00,55.513,95.56165,1601.985,65.2084,65.533,60.688,60.463,3.888415,2.069505
20/09/2015 23:06:00,55.513,95.3723,1636.13,65.18906,65.5342,60.688,60.463,3.886875,2.07316
20/09/2015 23:07:00,55.513,95.336,1655.335,65.19635,65.5386,60.6892,60.463,3.887345,2.09074
20/09/2015 23:08:00,55.513,95.72155,1647.345,65.20641,65.525,60.6948,60.4642,3.887645,2.08628
20/09/2015 23:09:00,55.51405,97.0456,1608.115,65.21625,65.5286,60.688,60.4734,3.88775,2.050615
20/09/2015 23:10:00,55.52015,97.60555,1215.62,65.19755,65.549,60.6901,60.49015,3.886945,2.035385
20/09/2015 23:11:00,55.5198,97.5704,205.1315,65.21395,65.5454,60.6999,60.50845,3.88729,2.03524
20/09/2015 23:12:00,55.5175,98.0396,206.7175,65.22785,65.5262,60.688,60.5128,3.887155,2.03619
20/09/2015 23:13:00,55.5481,97.72735,370.141,65.2404,65.5318,60.6913,60.52,3.88374,2.043125
20/09/2015 23:14:00,55.5818,96.6223,1399.035,65.22075,65.5262,60.7115,60.5078,3.884845,2.04052
20/09/2015 23:15:00,55.6081,96.7473,1853.095,65.22305,65.533,60.7272,60.53995,3.883505,2.037845
20/09/2015 23:16:00,55.6063,97.0622,1415.09,65.2132,65.53405,60.7671,60.56905,3.884565,2.03714
20/09/2015 23:17:00,55.625,96.49995,1350.995,65.22075,65.53775,60.7665,60.5774,3.886975,2.03251
20/09/2015 23:18:00,55.625,96.53335,1340.535,65.22305,65.5262,60.7932,60.59205,3.88624,2.03668
20/09/2015 23:19:00,55.6274,97.4928,1402.03,65.21844,65.5318,60.8,60.60535,3.88939,2.034345
20/09/2015 23:20:00,55.6521,97.3416,1475.005,65.25455,65.5262,60.8,60.6464,3.889435,2.034435
20/09/2015 23:21:00,55.7159,97.6496,1526.69,65.252,65.533,60.8,60.6484,3.886965,2.03401
20/09/2015 23:22:00,55.7234,97.9445,1559.865,65.2535,65.5318,60.8,60.68035,3.88793,2.0372
20/09/2015 23:23:00,55.7382,97.4866,1584.26,65.2617,65.5262,60.8036,60.688,3.88804,2.03965
20/09/2015 23:24:00,55.74995,97.5806,1604.93,65.26241,65.533,60.82265,60.6892,3.888285,2.040855
20/09/2015 23:25:00,55.7876,97.8476,1627.43,65.27615,65.533,60.82355,60.6948,3.89124,2.02621
20/09/2015 23:26:00,55.8432,98.059,1651.615,65.28045,65.5318,60.87245,60.688,3.88902,2.04322
20/09/2015 23:27:00,55.8512,97.76765,1673.435,65.29881,65.525,60.87575,60.6952,3.887955,2.05439
20/09/2015 23:28:00,55.8613,96.99915,1682.92,65.2932,65.5322,60.8836,60.7396,3.887775,2.04508
20/09/2015 23:29:00,55.8875,96.48775,1692.48,65.3,65.5706,60.9052,60.7648,3.888395,2.036775
20/09/2015 23:30:00,55.9336,96.5412,1687.49,65.3,65.5534,60.912,60.7932,3.889365,2.033375
20/09/2015 23:31:00,55.95535,98.7214,1700.46,65.3,65.5342,60.912,60.8,3.888585,2.03901
20/09/2015 23:32:00,55.963,99.2101,1691.84,65.3,65.5386,60.9132,60.8,3.888545,2.03024
20/09/2015 23:33:00,55.96405,96.61345,1678.775,65.3,65.5274,60.92255,60.8024,3.88865,2.03286
20/09/2015 23:34:00,55.97495,96.66625,1664.47,65.3,65.5386,60.94465,60.82035,3.88795,2.041155
20/09/2015 23:35:00,56.0054,96.6743,1608.445,65.3,65.5307,60.98875,60.85025,3.888755,2.04542
20/09/2015 23:36:00,56.02515,96.792,1600.02,65.3,65.5597,60.9978,60.8836,3.887975,2.03202
20/09/2015 23:37:00,56.06225,97.14965,1604.25,65.3,65.5422,61.025,60.90415,3.885495,2.029585
20/09/2015 23:38:00,56.075,97.704,1637.735,65.30106,65.5499,61.025,60.90605,3.88845,2.03297
20/09/2015 23:39:00,56.0762,98.14705,1661.525,65.30595,65.5553,61.0262,60.912,3.889,2.04177
20/09/2015 23:40:00,56.0866,98.4477,1676.46,65.3,65.56015,61.03405,60.91575,3.88766,2.03618
20/09/2015 23:41:00,56.11127119,98.606,1662.033898,65.30229,65.57601695,61.04504,60.93455932,3.889257627,2.04320678
20/09/2015 23:42:00,56.14383333,99.62666667,1585.6,65.3125,65.569,61.0775,60.92583333,3.8873,2.038033333
20/09/2015 23:43:00,56.188,101.28,1604,65.30367,65.58716667,61.0995,60.9545,3.889633333,2.033666667
20/09/2015 23:44:00,56.188,101.4933333,1566.016667,65.31966,65.57716667,61.10233,60.97833333,3.888916667,2.031383333
20/09/2015 23:45:00,56.18933333,101.2733333,1619.25,65.312,65.57566667,61.1305,60.9855,3.889133333,2.033633333
20/09/2015 23:46:00,56.204,101.1583333,1640.1,65.33417,65.58966667,61.138,60.99416667,3.887233333,2.034516667
20/09/2015 23:47:00,56.25083333,101.5066667,1667.566667,65.3415,65.591,61.138,61.025,3.886,2.03295
20/09/2015 23:48:00,56.28616667,101.5566667,1679.816667,65.32533,65.57666667,61.138,61.025,3.882233333,2.045166667
20/09/2015 23:49:00,56.29333333,101.6383333,1691.7,65.33167,65.56466667,61.138,61.025,3.885616667,2.04545
20/09/2015 23:50:00,56.3,101.6316667,1691.983333,65.33967,65.609,61.138,61.025,3.884616667,2.030466667
20/09/2015 23:51:00,56.30266667,101.6233333,1696.066667,65.38667,65.59216667,61.138,61.025,3.8868,2.006683333
20/09/2015 23:52:00,56.31833333,101.5166667,1687.316667,65.38167,65.60616667,61.138,61.025,3.887783333,2.006133333
20/09/2015 23:53:00,56.33566667,101.3066667,1694.533333,65.387,65.597,61.13917,61.025,3.889766667,2.006333333
20/09/2015 23:54:00,56.368,100.8983333,1659.633333,65.375,65.5975,61.14383,61.025,3.887616667,2.0077
20/09/2015 23:55:00,56.392,101.2066667,1669.066667,65.38834,65.60216667,61.14333,61.025,3.88785,2.01305
20/09/2015 23:56:00,56.41483333,101.2433333,1669.316667,65.384,65.61583333,61.16716,61.02633333,3.888533333,2.0097
20/09/2015 23:57:00,56.4375,100.8043333,1682.433333,65.40417,65.6285,61.15983,61.037,3.888266667,2.008333333
20/09/2015 23:58:00,56.4835,99.7925,1713.383333,65.40483,65.61833333,61.198,61.0605,3.8883,2.0043
20/09/2015 23:59:00,56.505,99.808,1720.65,65.40533,65.608,61.22083,61.08116667,3.8872,2.0064
21/09/2015 00:00:00,56.525,99.471,1740.1,65.412,65.624,61.23617,61.09833333,3.888816667,2.011166667
21/09/2015 00:01:00,56.525,99.46666667,1745.866667,65.412,65.6305,61.24217,61.10666667,3.887116667,2.019616667
21/09/2015 00:02:00,56.53166667,99.37633333,1712.383333,65.412,65.638,61.24417,61.11883333,3.888133333,2.016733333
21/09/2015 00:03:00,56.56833333,98.7395,1736,65.412,65.638,61.25,61.138,3.888033333,2.012266667
21/09/2015 00:04:00,56.591,98.54083333,1726.533333,65.412,65.638,61.25,61.138,3.8888,2.0145
21/09/2015 00:05:00,56.62133333,98.64583333,1733.783333,65.412,65.638,61.25,61.142,3.887166667,2.01855
21/09/2015 00:06:00,56.6255,98.79383333,1723.3,65.412,65.638,61.25134,61.17166667,3.888866667,2.030266667
21/09/2015 00:07:00,56.638,99.1585,1745.333333,65.412,65.638,61.26167,61.22366667,3.888283333,2.0393
21/09/2015 00:08:00,56.638,98.616,1742.666667,65.412,65.6365,61.287,61.24333333,3.888533333,2.0488
21/09/2015 00:09:00,56.638,98.47033333,1694.266667,65.43484,65.64783333,61.3275,61.255,3.887616667,2.062116667
21/09/2015 00:10:00,56.638,98.27966667,1711.2,65.5825,65.7795,61.35483,61.28966667,3.8873,2.104533333
21/09/2015 00:11:00,56.638,98.46133333,1715.583333,65.758,65.97233333,61.35533,61.34083333,3.888133333,2.111316667
21/09/2015 00:12:00,56.638,98.46816667,1625.383333,65.80866,66.0125,61.3595,61.35616667,3.889216667,2.122983333
21/09/2015 00:13:00,56.638,98.60833333,984.4216667,65.86583,66.08133333,61.3495,61.3635,3.886633333,2.11835
21/09/2015 00:14:00,56.638,98.38383333,207.5683333,65.888,66.088,61.362,61.372,3.888133333,2.128033333
21/09/2015 00:15:00,56.638,98.76383333,211.4233333,65.90967,66.0905,61.362,61.38933333,3.887466667,2.110966667
21/09/2015 00:16:00,56.638,98.889,474.95,65.94833,66.11783333,61.362,61.45766667,3.888216667,2.088733333
21/09/2015 00:17:00,56.64066667,99.736,1742.7,65.97766,66.19333333,61.362,61.49833333,3.887733333,2.083883333
21/09/2015 00:18:00,56.66333333,99.14583333,1871.4,66.00583,66.21,61.36883,61.55316667,3.88765,2.085516667
21/09/2015 00:19:00,56.7105,99.46766667,1460.983333,66.08134,66.26733333,61.41233,61.65216667,3.888833333,2.084233333
21/09/2015 00:20:00,56.7165,99.12266667,1401.183333,66.088,66.303,61.45917,61.69683333,3.888333333,2.099283333
21/09/2015 00:21:00,56.73533333,98.64666667,1399.416667,66.088,66.3005,61.4625,61.71466667,3.887066667,2.109833333
21/09/2015 00:22:00,56.747,98.397,1464.916667,66.09067,66.313,61.475,61.713,3.885033333,2.119583333
21/09/2015 00:23:00,56.76966667,98.64116667,1505.1,66.10133,66.313,61.475,61.73566667,3.885166667,2.140716667
21/09/2015 00:24:00,56.76783333,98.77616667,1552.383333,66.09299,66.31966667,61.475,61.72133333,3.882833333,2.1462
21/09/2015 00:25:00,56.81783333,99.24233333,1586.85,66.13166,66.36766667,61.47617,61.71416667,3.885016667,2.1503
21/09/2015 00:26:00,56.82333333,99.34016667,1596.466667,66.20633,66.45583333,61.49017,61.75483333,3.887266667,2.12485
21/09/2015 00:27:00,56.83533333,99.35766667,1632.383333,66.2505,66.54466667,61.5405,61.80916667,3.885533333,2.133016667
21/09/2015 00:28:00,56.862,99.48566667,1642.9,66.329,66.638,61.588,61.84466667,3.885466667,2.138666667
21/09/2015 00:29:00,56.86483333,99.34583333,1658.5,66.42416,66.762,61.588,61.89833333,3.887016667,2.157283333
21/09/2015 00:30:00,56.88,100.0316667,1673.95,66.517,66.90766667,61.588,61.93616667,3.8878,2.165833333
21/09/2015 00:31:00,56.88266667,100.115,1687.416667,66.62199,67.053,61.588,62.001,3.886116667,2.184916667
21/09/2015 00:32:00,56.8795,100.3946667,1695.5,66.74133,67.1585,61.59333,62.054,3.885566667,2.161866667
21/09/2015 00:33:00,56.92683333,99.93333333,1707.716667,66.8455,67.277,61.63216,62.08583333,3.88725,2.149983333
21/09/2015 00:34:00,56.95366667,99.89033333,1718.233333,66.89417,67.36916667,61.69417,62.037,3.886616667,2.1585
21/09/2015 00:35:00,56.967,99.28266667,1708.016667,66.959,67.44066667,61.69733,62,3.88715,2.170533333
21/09/2015 00:36:00,56.96833333,99.30083333,1675.6,67.01067,67.50866667,61.688,62.01866667,3.8869,2.179033333
21/09/2015 00:37:00,56.975,99.677,1698.533333,67.06333,67.60166667,61.70667,62.0385,3.886833333,2.192783333
21/09/2015 00:38:00,56.975,99.96916667,1702.916667,67.16467,67.70316667,61.70133,62.0545,3.886533333,2.229916667
21/09/2015 00:39:00,56.975,100.0228333,1713.133333,67.19484,67.73083333,61.7155,62.10316667,3.8868,2.17825
21/09/2015 00:40:00,56.975,99.50466667,1706.7,67.2375,67.80483333,61.76017,62.13666667,3.88725,2.197166667
21/09/2015 00:41:00,56.975,99.75916667,1700.316667,67.2875,67.88183333,61.7975,62.15,3.886816667,2.238216667
21/09/2015 00:42:00,56.97766667,100.7133333,1721.716667,67.33133,67.90716667,61.80483,62.14866667,3.88585,2.251
21/09/2015 00:43:00,56.9895,101.36,1726.9,67.38083,67.98116667,61.80267,62.14333333,3.885616667,2.25065
21/09/2015 00:44:00,56.9915,101.5433333,1733.583333,67.48067,68.07866667,61.79884,62.15266667,3.8861,2.265033333
21/09/2015 00:45:00,57.035,101.7116667,1741.183333,67.52916,68.112,61.813,62.178,3.887483333,2.243916667
21/09/2015 00:46:00,57.02716667,101.74,1751.55,67.52316,68.1255,61.813,62.24216667,3.884566667,2.237016667
21/09/2015 00:47:00,57.08933333,101.8483333,1760.133333,67.61133,68.19833333,61.813,62.26566667,3.885616667,2.253866667
21/09/2015 00:48:00,57.09716667,101.9633333,1755.533333,67.5975,68.22633333,61.813,62.287,3.886416667,2.284933333
21/09/2015 00:49:00,57.1005,102.3483333,1762.666667,67.6035,68.24366667,61.813,62.31883333,3.885366667,2.273666667
21/09/2015 00:50:00,57.09466667,102.37,1768.266667,67.65617,68.3075,61.81433,62.27266667,3.886783333,2.28355
21/09/2015 00:51:00,57.13883333,102.09,1770.55,67.709,68.359,61.81966,62.23633333,3.884683333,2.265116667
21/09/2015 00:52:00,57.19283333,102.435,1756.3,67.72034,68.35533333,61.81417,62.183,3.884766667,2.243683333
21/09/2015 00:53:00,57.19333333,102.3283333,1727.95,67.69366,68.29666667,61.81883,62.15666667,3.885433333,2.2296
21/09/2015 00:54:00,57.2,101.925,1740.85,67.48133,67.89866667,61.81433,62.15,3.88455,2.235483333
21/09/2015 00:55:00,57.20133333,101.9283333,1705.783333,67.23283,67.52083333,61.82333,62.14733333,3.884483333,2.2412
21/09/2015 00:56:00,57.2155,101.84,1729.266667,67.11667,67.40133333,61.838,62.13,3.88435,2.251166667
21/09/2015 00:57:00,57.2495,101.9066667,1744.75,67.03117,67.33033333,61.85,62.10033333,3.879416667,2.26825
21/09/2015 00:58:00,57.24266667,101.7333333,1759.416667,66.98566,67.31833333,61.83933,62.05233333,3.88085,2.265933333
21/09/2015 00:59:00,57.29883333,101.67,1765.45,66.97283,67.31166667,61.869,62.05266667,3.880966667,2.261583333
21/09/2015 01:00:00,57.313,101.455,1761.233333,66.93616,67.23966667,61.90783,62.04583333,3.885566667,2.2701
21/09/2015 01:01:00,57.313,101.14,1768.866667,66.90166,67.213,61.9045,62.04366667,3.886966667,2.28755
21/09/2015 01:02:00,57.31416667,101.205,1780.866667,66.875,67.213,61.91833,62.037,3.887333333,2.285883333
21/09/2015 01:03:00,57.32816667,101.3033333,1780.133333,66.875,67.21166667,61.925,62.037,3.886816667,2.291883333
21/09/2015 01:04:00,57.36833333,101.4433333,1783.1,66.87867,67.20633333,61.925,62.037,3.883633333,2.294633333
21/09/2015 01:05:00,57.35766667,101.5733333,1771.316667,66.89333,67.213,61.925,62.03833333,3.885,2.295166667
21/09/2015 01:06:00,57.31966667,101.6366667,1755.3,66.87634,67.2105,61.925,62.04366667,3.8856,2.299366667
21/09/2015 01:07:00,57.31416667,101.615,1749.616667,66.88284,67.199,61.92633,62.037,3.8837,2.288683333
21/09/2015 01:08:00,57.3215,101.6,1704.566667,66.88084,67.19733333,61.93166,62.037,3.8843,2.302033333
21/09/2015 01:09:00,57.329,101.6466667,1676.15,66.875,67.17083333,61.925,62.037,3.8849,2.307633333
21/09/2015 01:10:00,57.3325,101.6316667,1704.95,66.875,67.20633333,61.92633,62.03583333,3.885383333,2.3142
21/09/2015 01:11:00,57.35983333,101.6483333,1724.7,66.875,67.213,61.93166,62.02983333,3.884866667,2.321783333
21/09/2015 01:12:00,57.41166667,101.6916667,1684.083333,66.875,67.213,61.929,62.029,3.8831,2.312366667
21/09/2015 01:13:00,57.425,101.78,1623.4,66.87233,67.213,61.94867,62.02916667,3.885316667,2.31525
21/09/2015 01:14:00,57.42633333,102.225,1654.233333,66.86166,67.21166667,61.95,62.0285,3.886116667,2.325266667
21/09/2015 01:15:00,57.43166667,102.31,1551.333333,66.875,67.2035,61.965,62.01966667,3.884566667,2.320933333
21/09/2015 01:16:00,57.429,101.6166667,767.2883333,66.875,67.19883333,61.97083,62.012,3.883683333,2.304566667
21/09/2015 01:17:00,57.45833333,101.6233333,211.3083333,66.875,67.213,62.0035,62.00666667,3.882483333,2.305866667
21/09/2015 01:18:00,57.50783333,101.5083333,242.245,66.875,67.213,62.01967,62.00533333,3.882183333,2.321116667
21/09/2015 01:19:00,57.5245,101.5966667,641.125,66.875,67.213,62.017,62.00666667,3.883466667,2.29655
21/09/2015 01:20:00,57.537,101.5933333,1869.716667,66.875,67.213,62.03433,62.00766667,3.88315,2.286783333
21/09/2015 01:21:00,57.537,101.67,1792.133333,66.87233,67.21016667,62.0225,62.0225,3.884416667,2.280883333
21/09/2015 01:22:00,57.537,101.7266667,1447.233333,66.86166,67.1975,62.03117,62.02983333,3.882316667,2.292716667
21/09/2015 01:23:00,57.5395,101.805,1391.266667,66.875,67.20083333,62.03433,62.03033333,3.8836,2.31075
21/09/2015 01:24:00,57.5495,102.125,1409.9,66.87366,67.1855,62.02367,62.03583333,3.88235,2.314066667
21/09/2015 01:25:00,57.537,102.5,1464.133333,66.86833,67.213,62.037,62.02716667,3.883466667,2.306216667
21/09/2015 01:26:00,57.5345,101.9633333,1509.466667,66.87767,67.21433333,62.037,62.0145,3.88315,2.30435
21/09/2015 01:27:00,57.5165,101.77,1544.833333,66.89233,67.21966667,62.03833,62.0205,3.88465,2.31275
21/09/2015 01:28:00,57.4795,101.7216667,1559.15,66.90617,67.21566667,62.04517,62.017,3.882683333,2.316683333
21/09/2015 01:29:00,57.43083333,101.735,1581.566667,66.9375,67.22766667,62.0445,62.03333333,3.878933333,2.319383333
21/09/2015 01:30:00,57.42633333,101.76,1594.633333,66.91634,67.22216667,62.03833,62.01466667,3.877683333,2.3195
21/09/2015 01:31:00,57.43166667,101.7933333,1607.516667,66.92366,67.22816667,62.04366,62.009,3.87675,2.338266667
21/09/2015 01:32:00,57.42633333,102.0266667,1556.766667,66.93167,67.229,62.03833,61.987,3.882583333,2.33585
21/09/2015 01:33:00,57.41833333,102.3783333,1579.066667,66.95284,67.23,62.04916,61.983,3.883066667,2.31955
21/09/2015 01:34:00,57.34083333,102.3783333,1614.45,66.94283,67.23133333,62.066,62.01083333,3.8833,2.3286
21/09/2015 01:35:00,57.31883333,101.945,1634.916667,66.94833,67.21666667,62.04834,61.9995,3.882916667,2.312466667
21/09/2015 01:36:00,57.29916667,102.0666667,1657.483333,66.95917,67.24466667,62.059,61.997,3.8834,2.311916667
21/09/2015 01:37:00,57.217,102.0466667,1642.433333,66.97984,67.29166667,62.05667,61.9975,3.883233333,2.314066667
21/09/2015 01:38:00,57.13983333,102.0233333,1654.333333,66.98033,67.28166667,62.07467,62.00216667,3.884433333,2.322016667
21/09/2015 01:39:00,57.06666667,101.9866667,1654.183333,66.987,67.26566667,62.096,62.01033333,3.882466667,2.324416667
21/09/2015 01:40:00,57,101.9266667,1667.25,66.987,67.27566667,62.09167,61.99366667,3.884316667,2.336316667
21/09/2015 01:41:00,56.975,101.7116667,1642.166667,66.98583,67.3055,62.121,61.98033333,3.884566667,2.35155
21/09/2015 01:42:00,56.96866667,101.7133333,1649.383333,66.9785,67.28883333,62.11933,61.99616667,3.885133333,2.35745
21/09/2015 01:43:00,56.94333333,101.6833333,1648.35,66.97234,67.29583333,62.09033,61.9955,3.884016667,2.35815
21/09/2015 01:44:00,56.975,101.7016667,1672.433333,66.98033,67.3005,62.11167,62.01033333,3.8848,2.358683333
21/09/2015 01:45:00,56.97116667,101.7766667,1676.5,66.97767,67.25433333,62.11,61.995,3.88355,2.358516667
21/09/2015 01:46:00,56.94116667,102.0883333,1667.833333,66.94033,67.2705,62.11417,61.987,3.8849,2.337833333
21/09/2015 01:47:00,56.88283333,101.9666667,1686.766667,66.987,67.31783333,62.1335,61.997,3.885333333,2.337583333
21/09/2015 01:48:00,56.862,101.895,1673.4,66.9885,67.31833333,62.12633,61.9925,3.884766667,2.345016667
21/09/2015 01:49:00,56.862,101.8566667,1678.65,66.9945,67.32383333,62.129,61.9705,3.8835,2.35355
21/09/2015 01:50:00,56.86333333,101.7983333,1700.05,66.987,67.31916667,62.13133,61.97116667,3.88295,2.345666667
21/09/2015 01:51:00,56.86866667,101.8266667,1708.9,66.987,67.3225,62.12083,61.96516667,3.8827,2.342016667
21/09/2015 01:52:00,56.862,101.7583333,1689.116667,66.99083,67.3125,62.13483,61.97833333,3.882466667,2.328316667
21/09/2015 01:53:00,56.862,101.7516667,1700.15,67.009,67.325,62.13533,61.967,3.881433333,2.33565
21/09/2015 01:54:00,56.87416667,101.8083333,1702.283333,67.004,67.325,62.14333,61.97233333,3.882283333,2.34325
21/09/2015 01:55:00,56.93666667,102.22,1712.966667,67.00999,67.32633333,62.15,61.95033333,3.883383333,2.35105
21/09/2015 01:56:00,56.958,103.2483333,1707.166667,67.05,67.341,62.15,61.95916667,3.884166667,2.356733333
21/09/2015 01:57:00,57.03383333,104.1716667,1710.633333,67.0975,67.38166667,62.14867,61.97583333,3.88365,2.359533333
21/09/2015 01:58:00,57.09166667,104.3,1719.95,67.08617,67.38033333,62.14333,62.00533333,3.884016667,2.359533333
21/09/2015 01:59:00,57.11566667,104.1533333,1728.333333,67.09334,67.3555,62.14883,62.00933333,3.88255,2.34515
21/09/2015 02:00:00,57.148,104.12,1742.383333,67.1,67.35216667,62.14417,62.017,3.884416667,2.356466667
21/09/2015 02:01:00,57.18466667,103.7616667,1746.383333,67.09734,67.37433333,62.15,61.99616667,3.882616667,2.37545
21/09/2015 02:02:00,57.2755,103.0366667,1748.266667,67.08667,67.38916667,62.15,61.99416667,3.882733333,2.368783333
21/09/2015 02:03:00,57.32283333,102.0866667,1769.816667,67.10117,67.42983333,62.15,62.00633333,3.879683333,2.36945
21/09/2015 02:04:00,57.38616667,101.9283333,1776.983333,67.10583,67.4305,62.15,62.00583333,3.876383333,2.37235
21/09/2015 02:05:00,57.47033333,101.945,1765.75,67.09866,67.43416667,62.15,61.9665,3.877783333,2.379466667
21/09/2015 02:06:00,57.54716667,101.8066667,1746.066667,67.09334,67.41733333,62.15,61.95366667,3.878833333,2.373083333
21/09/2015 02:07:00,57.60666667,101.735,1747.933333,67.1,67.4305,62.15,61.975,3.8842,2.367666667
21/09/2015 02:08:00,57.65666667,101.7183333,1729.383333,67.10367,67.438,62.15,61.97033333,3.88285,2.356
21/09/2015 02:09:00,57.70083333,101.7516667,1724.25,67.12234,67.438,62.15,61.99,3.88345,2.343866667
21/09/2015 02:10:00,57.75483333,101.6966667,1731.55,67.12267,67.438,62.15,61.95666667,3.88265,2.350266667
21/09/2015 02:11:00,57.758,101.6433333,1735.383333,67.12199,67.438,62.15,61.96366667,3.882583333,2.3696
21/09/2015 02:12:00,57.7875,101.71,1694.983333,67.15533,67.438,62.15,61.95916667,3.8832,2.35575
21/09/2015 02:13:00,57.83366667,101.7133333,1720.116667,67.17633,67.43916667,62.15,61.9705,3.88165,2.3751
21/09/2015 02:14:00,57.83383333,101.7466667,1739.083333,67.199,67.4545,62.15,61.97,3.882016667,2.38095
21/09/2015 02:15:00,57.86916667,101.8533333,1727.716667,67.20551,67.50333333,62.15,61.95666667,3.88435,2.379533333
21/09/2015 02:16:00,57.88433333,101.9716667,1717.1,67.213,67.51533333,62.15267,61.961,3.880766667,2.366666667
21/09/2015 02:17:00,57.93916667,102.0233333,1681.4,67.213,67.542,62.16333,61.94083333,3.881383333,2.379583333
21/09/2015 02:18:00,57.98116667,102.23,1488.546667,67.213,67.54333333,62.15,61.93883333,3.880733333,2.370416667
21/09/2015 02:19:00,57.99083333,102.1766667,518.0133333,67.213,67.54733333,62.15134,61.933,3.882933333,2.371933333
21/09/2015 02:20:00,58.00616667,102.0933333,211.93,67.213,67.534,62.1605,61.93166667,3.882816667,2.3669
21/09/2015 02:21:00,57.9885,101.77,288.7466667,67.213,67.53533333,62.1745,61.925,3.88145,2.35565
21/09/2015 02:22:00,58.00083333,101.8566667,871.3,67.213,67.54066667,62.182,61.925,3.881716667,2.353133333
21/09/2015 02:23:00,58.02016667,102.0333333,1859.783333,67.213,67.53666667,62.18666,61.92766667,3.881366667,2.34595
21/09/2015 02:24:00,58,102.0366667,1636.1,67.2155,67.55,62.20667,61.93833333,3.879366667,2.341466667
21/09/2015 02:25:00,58.02333333,102.3616667,1388.783333,67.22816,67.55,62.19,61.93,3.880433333,2.34065
21/09/2015 02:26:00,58.03666667,103.0816667,1353,67.22766,67.55,62.19333,61.962,3.881583333,2.34155
21/09/2015 02:27:00,58.0145,103.0883333,1344.866667,67.21967,67.55,62.21333,61.99033333,3.881666667,2.336166667
21/09/2015 02:28:00,57.987,102.76,1358.133333,67.21967,67.55,62.22916,61.95783333,3.88185,2.3328
21/09/2015 02:29:00,57.987,102.3733333,1421.8,67.25,67.54866667,62.2205,61.96383333,3.87935,2.342
21/09/2015 02:30:00,57.992,102.2,1455.083333,67.242,67.546,62.20067,61.97866667,3.8829,2.333216667
21/09/2015 02:31:00,58.0135,102.2783333,1465.35,67.27834,67.56333333,62.21967,62.008,3.881866667,2.346016667
21/09/2015 02:32:00,58.00133333,102.3733333,1501.15,67.29167,67.5575,62.2505,62.013,3.8818,2.342133333
21/09/2015 02:33:00,58.0375,102.1133333,1530.45,67.325,67.5995,62.263,62.0145,3.882216667,2.3504
21/09/2015 02:34:00,58.0875,101.9583333,1580,67.325,67.6175,62.26167,62.0205,3.881483333,2.387966667
21/09/2015 02:35:00,58.1,101.8683333,1602.733333,67.32249,67.5995,62.25633,62.01566667,3.880116667,2.3726
21/09/2015 02:36:00,58.09866667,101.9616667,1613.483333,67.3085,67.61933333,62.263,62.02916667,3.88125,2.368033333
21/09/2015 02:37:00,58.09333333,101.9566667,1633.083333,67.30383,67.61033333,62.263,62.03116667,3.88085,2.364083333
21/09/2015 02:38:00,58.115,102.0083333,1622.383333,67.31783,67.63166667,62.263,62.03566667,3.8776,2.366016667
21/09/2015 02:39:00,58.19383333,102.6833333,1653.866667,67.31834,67.63533333,62.263,62.03033333,3.87735,2.340966667
21/09/2015 02:40:00,58.21433333,103.1233333,1668.5,67.32633,67.662,62.263,62.037,3.876466667,2.343283333
21/09/2015 02:41:00,58.22333333,103.2616667,1690.433333,67.333,67.662,62.263,62.037,3.878666667,2.358
21/09/2015 02:42:00,58.24866667,103.315,1695.933333,67.33167,67.662,62.263,62.037,3.8808,2.355816667
21/09/2015 02:43:00,58.33333333,103.0716667,1704.733333,67.325,67.662,62.263,62.037,3.882016667,2.348066667
21/09/2015 02:44:00,58.41883333,103.2816667,1666.366667,67.32767,67.662,62.263,62.037,3.8807,2.33955
21/09/2015 02:45:00,58.454,103.5633333,1677.55,67.34767,67.66333333,62.263,62.037,3.881116667,2.343383333
21/09/2015 02:46:00,58.53666667,103.705,1709.25,67.38667,67.67016667,62.263,62.037,3.880583333,2.345733333
21/09/2015 02:47:00,58.55,103.9966667,1709.4,67.41734,67.67766667,62.263,62.037,3.880466667,2.344466667
21/09/2015 02:48:00,58.55266667,104.8216667,1710.4,67.4305,67.7205,62.263,62.037,3.882716667,2.352566667
21/09/2015 02:49:00,58.56583333,104.785,1706.616667,67.43934,67.76783333,62.263,62.037,3.881933333,2.354433333
21/09/2015 02:50:00,58.5625,104.7583333,1705.583333,67.44466,67.76716667,62.263,62.037,3.8805,2.358533333
21/09/2015 02:51:00,58.55,104.475,1674.433333,67.43917,67.76916667,62.263,62.037,3.882466667,2.364283333
21/09/2015 02:52:00,58.55133333,104.265,1697.516667,67.45184,67.775,62.263,62.03833333,3.882416667,2.3556
21/09/2015 02:53:00,58.56466667,103.7266667,1704.2,67.47933,67.775,62.263,62.0465,3.882633333,2.348716667
21/09/2015 02:54:00,58.60616667,103.1666667,1711.066667,67.44466,67.77366667,62.263,62.05116667,3.8811,2.355733333
21/09/2015 02:55:00,58.655,103.185,1696.15,67.438,67.76833333,62.26417,62.03833333,3.8823,2.362733333
21/09/2015 02:56:00,58.70833333,103.025,1715.116667,67.44034,67.775,62.26883,62.04366667,3.880966667,2.3641
21/09/2015 02:57:00,58.7775,102.54,1729.4,67.459,67.77766667,62.26567,62.0395,3.88145,2.375716667
21/09/2015 02:58:00,58.7875,102.2466667,1732.3,67.49934,67.78966667,62.27883,62.051,3.879683333,2.3748
21/09/2015 02:59:00,58.77883333,102.31,1725.466667,67.52867,67.78566667,62.27817,62.0445,3.879716667,2.353983333
21/09/2015 03:00:00,58.8115,102.3616667,1709.85,67.54333,67.807,62.28383,62.03833333,3.880683333,2.351266667
21/09/2015 03:01:00,58.88316667,101.875,1726.133333,67.55134,67.85383333,62.30717,62.0465,3.8824,2.357133333
21/09/2015 03:02:00,58.90133333,101.8916667,1711.35,67.56167,67.888,62.30967,62.05116667,3.881066667,2.354766667
21/09/2015 03:03:00,58.88933333,101.8266667,1672.433333,67.57633,67.88516667,62.34333,62.03833333,3.879233333,2.36735
21/09/2015 03:04:00,58.89866667,101.72,1667.033333,67.56033,67.87383333,62.34333,62.05183333,3.878583333,2.369866667
21/09/2015 03:05:00,58.918,101.77,1675.25,67.58033,67.88933333,62.34167,62.08666667,3.879466667,2.3745
21/09/2015 03:06:00,58.93933333,101.7633333,1638.983333,67.61667,67.89466667,62.37383,62.09866667,3.8792,2.365766667
21/09/2015 03:07:00,58.89466667,101.7516667,1618.65,67.592,67.8865,62.36783,62.14066667,3.878683333,2.365933333
21/09/2015 03:08:00,58.88933333,101.855,1621.966667,67.6,67.88183333,62.36717,62.1355,3.879033333,2.371933333
21/09/2015 03:09:00,58.89466667,101.835,1636.9,67.59933,67.89583333,62.36917,62.14283333,3.880983333,2.369983333
21/09/2015 03:10:00,58.888,101.8783333,1597.216667,67.645,67.8965,62.375,62.14333333,3.87995,2.376766667
21/09/2015 03:11:00,58.8865,101.9683333,1590.85,67.63834,67.90133333,62.375,62.15,3.8794,2.377333333
21/09/2015 03:12:00,58.8805,101.95,1570.966667,67.63533,67.89166667,62.375,62.15,3.875366667,2.38425
21/09/2015 03:13:00,58.8955,101.9016667,1604.283333,67.66067,67.91033333,62.375,62.15,3.875066667,2.388516667
21/09/2015 03:14:00,58.943,101.8794915,1593.869492,67.65536,67.92437288,62.375,62.15,3.87460339,2.392659322
21/09/2015 03:15:00,58.99346667,101.7281667,1632.795,67.662,67.98775,62.375,62.15,3.876535,2.396486667
21/09/2015 03:16:00,59.00678333,101.7291667,1652.853333,67.66054,67.99706667,62.375,62.15,3.880425,2.379408333
21/09/2015 03:17:00,59.05075,101.759,1666.148333,67.65546,67.98693333,62.375,62.15,3.879035,2.380668333
21/09/2015 03:18:00,59.12446667,101.7191667,1664.303333,67.662,68,62.375,62.15,3.878116667,2.386688333
21/09/2015 03:19:00,59.18678333,101.7636667,1675.088333,67.66512,67.99853333,62.37628,62.15275,3.87697,2.380436667
21/09/2015 03:20:00,59.20526667,101.791,1694.675,67.6801,67.99346667,62.38072,62.16665,3.876086667,2.379591667
21/09/2015 03:21:00,59.11541667,101.8363333,1443.667667,67.68243,68,62.375,62.17235,3.878645,2.375595
21/09/2015 03:22:00,58.93846667,101.8181667,282.2971667,67.67393,68,62.37628,62.16518333,3.878143333,2.378863333
21/09/2015 03:23:00,58.88995,101.8063333,211.1845,67.6991,68.00146667,62.38218,62.16306667,3.877055,2.382976667
21/09/2015 03:24:00,58.84961667,101.8798333,352.2643333,67.74236,68.00653333,62.383,62.15146667,3.877556667,2.37932
21/09/2015 03:25:00,58.78725,102.2763333,1167.963,67.69646,68,62.38282,62.1624,3.878956667,2.375235
21/09/2015 03:26:00,58.78196667,102.2508333,1928.67,67.7107,68.00146667,62.39538,62.18786667,3.87955,2.374005
21/09/2015 03:27:00,58.82675,102.1421667,1566.473333,67.74757,68.00946667,62.45958,62.21601667,3.87732,2.372423333
21/09/2015 03:28:00,58.89093333,101.8216667,1392.848333,67.76065,68.01581667,62.47982,62.23031667,3.878391667,2.374375
21/09/2015 03:29:00,58.90381667,101.7345,1359.715,67.75902,68.01225,62.479,62.25418333,3.879258333,2.372533333
21/09/2015 03:30:00,58.90025,101.7063333,1364.435,67.719,68,62.48046,62.25646667,3.880786667,2.379728333
21/09/2015 03:31:00,58.88195,101.6936667,1407.876667,67.72523,68.00293333,62.487,62.263,3.878665,2.375473333
21/09/2015 03:32:00,58.84033333,101.7173333,1475.386667,67.7541,68.01746667,62.48865,62.263,3.879381667,2.375818333
21/09/2015 03:33:00,58.775,101.7445,1491.425,67.76193,68.02363333,62.49435,62.263,3.879336667,2.375973333
21/09/2015 03:34:00,58.77775,101.72,1530.701667,67.76822,68.01943333,62.48865,62.26446667,3.879555,2.375731667
21/09/2015 03:35:00,58.78725,101.7273333,1539.653333,67.74478,68.01386667,62.49435,62.27081667,3.879745,2.373218333
21/09/2015 03:36:00,58.79406667,101.7655,1561.033333,67.775,68.05045,62.487,62.27165,3.879463333,2.375683333
21/09/2015 03:37:00,58.88065,101.7973333,1596.835,67.775,68.09828333,62.49012,62.28285,3.879153333,2.386575
21/09/2015 03:38:00,58.89093333,101.819,1601.156667,67.775,68.09593333,62.50785,62.31081667,3.87817,2.387708333
21/09/2015 03:39:00,58.90106667,101.7663333,1560.125,67.775,68.06366667,62.52995,62.3546,3.876975,2.38697
21/09/2015 03:40:00,58.88928333,101.7481667,1572.568333,67.77647,68.08586667,62.55787,62.33958333,3.878126667,2.385353333
21/09/2015 03:41:00,58.89958333,101.7345,1594.731667,67.78153,68.112,62.58693,62.36275,3.877616667,2.385451667
21/09/2015 03:42:00,58.93466667,101.7081667,1614.133333,67.77775,68.11053333,62.6,62.375,3.8768,2.388616667
21/09/2015 03:43:00,59.00586667,101.6945,1594.138333,67.79459,68.10711667,62.6,62.375,3.876598333,2.388551667
21/09/2015 03:44:00,59.03053333,101.67,1558.878333,67.81317,68.12081667,62.6,62.375,3.876103333,2.391625
21/09/2015 03:45:00,59.02785,101.6846667,1579.803333,67.80244,68.11853333,62.6,62.375,3.87746,2.388933333
21/09/2015 03:46:00,59.05288333,101.7463333,1614.286667,67.79393,68.112,62.6,62.37646667,3.875261667,2.3835
21/09/2015 03:47:00,59.088,101.7208333,1614.14,67.80663,68.112,62.6,62.38153333,3.8742,2.388088333
21/09/2015 03:48:00,59.0924,101.6616667,1651.018333,67.81857,68.11805,62.6,62.375,3.874145,2.38637
21/09/2015 03:49:00,59.12685,101.6001667,1677.745,67.87167,68.13895,62.6,62.375,3.875183333,2.385706667
21/09/2015 03:50:00,59.1919,101.7266667,1686.53,67.83826,68.112,62.60147,62.375,3.880313333,2.389446667
21/09/2015 03:51:00,59.18663333,102,1679.763333,67.8416,68.112,62.60653,62.37903333,3.877846667,2.39054
21/09/2015 03:52:00,59.1894,102.6183333,1657.346667,67.87137,68.112,62.60293,62.40176667,3.878518333,2.392591667
21/09/2015 03:53:00,59.21046667,103.2175,1625.001667,67.87117,68.11511667,62.61307,62.42886667,3.878361667,2.392871667
21/09/2015 03:54:00,59.20086667,103.2446667,1620.771667,67.86593,68.13926667,62.60275,62.45536667,3.877593333,2.392171667
21/09/2015 03:55:00,59.12753333,102.842,1577.988333,67.88065,68.18408333,62.62252,62.45956667,3.878881667,2.391563333
21/09/2015 03:56:00,59.11935,103.0335,1575.07,67.88635,68.17651667,62.656,62.47118333,3.878598333,2.391876667
21/09/2015 03:57:00,59.11053333,103.4683333,1535.875,67.879,68.15751667,62.65398,62.47475,3.877663333,2.393321667
21/09/2015 03:58:00,59.08896667,103.4583333,1592.113333,67.88065,68.13961667,62.65289,62.487,3.87772,2.391143333
21/09/2015 03:59:00,58.9989,102.8996667,1620.146667,67.88489,68.13193333,62.68287,62.487,3.878846667,2.393818333
21/09/2015 04:00:00,58.90333333,102.186,1634.628333,67.87411,68.1582,62.6666,62.48553333,3.879298333,2.389348333
21/09/2015 04:01:00,58.94498333,101.99,1674.528333,67.88947,68.217,62.69912,62.48046667,3.878308333,2.391046667
21/09/2015 04:02:00,58.98775,101.9826667,1681.351667,67.89454,68.21846667,62.71154,62.487,3.877533333,2.396686667
21/09/2015 04:03:00,58.99706667,101.9665,1710.703333,67.88928,68.225,62.70647,62.487,3.876468333,2.419413333
21/09/2015 04:04:00,58.98693333,102.0161667,1721.03,67.89958,68.225,62.713,62.487,3.878725,2.418785
21/09/2015 04:05:00,59.0044,101.9118333,1736.76,67.91853,68.225,62.713,62.487,3.877445,2.403893333
21/09/2015 04:06:00,59.01281667,101.9108333,1735.13,67.91164,68.225,62.713,62.487,3.877145,2.395638333
21/09/2015 04:07:00,58.95511667,101.8608333,1740.633333,67.91037,68.22353333,62.713,62.487,3.876808333,2.396535
21/09/2015 04:08:00,58.91413333,101.8053333,1761.478333,67.91035,68.21846667,62.713,62.487,3.876033333,2.395543333
21/09/2015 04:09:00,58.90028333,101.7326667,1765.39,67.90172,68.225,62.713,62.487,3.87484,2.395463333
21/09/2015 04:10:00,58.96031667,101.6908333,1724.966667,67.89747,68.225,62.713,62.48846667,3.876891667,2.400365
21/09/2015 04:11:00,58.9928,101.6591667,1728.795,67.90382,68.225,62.713,62.49518333,3.877208333,2.40121
21/09/2015 04:12:00,59.04666667,101.7238333,1765.038333,67.90465,68.225,62.713,62.4971,3.876781667,2.403111667
21/09/2015 04:13:00,59.11365,101.8593333,1787.735,67.91493,68.22628333,62.713,62.49925,3.877158333,2.408501667
21/09/2015 04:14:00,59.13181667,101.9661667,1791.373333,67.9357,68.24098333,62.713,62.487,3.878998333,2.405893333
21/09/2015 04:15:00,59.18531667,101.8655,1752.991667,67.9755,68.2898,62.713,62.48975,3.877843333,2.410963333
21/09/2015 04:16:00,59.21193333,101.8735,1686.051667,68,68.32918333,62.71593,62.49925,3.876938333,2.405276667
21/09/2015 04:17:00,59.23746667,101.7963333,1667.893333,68,68.31955,62.72607,62.487,3.87811,2.402005
21/09/2015 04:18:00,59.30125,101.7726667,1669.74,68,68.28033333,62.713,62.487,3.878985,2.40178
21/09/2015 04:19:00,59.338,101.74,1712.17,68,68.31758333,62.71447,62.487,3.880315,2.412378333
21/09/2015 04:20:00,59.35303333,101.74,1693.14,68,68.33635,62.71954,62.48846667,3.87739,2.4203
21/09/2015 04:21:00,59.42256667,101.7253333,1678.896667,68.00293,68.33065,62.71575,62.49353333,3.872293333,2.419915
21/09/2015 04:22:00,59.44115,101.6288333,1664.298333,68.02132,68.338,62.73112,62.48865,3.87316,2.417778333
21/09/2015 04:23:00,59.48638333,101.5101667,1594.101667,68.04408,68.338,62.74738,62.50681667,3.872006667,2.415203333
21/09/2015 04:24:00,59.54911667,101.5963333,1213.226167,68.04733,68.34075,62.75562,62.56325,3.875728333,2.409056667
21/09/2015 04:25:00,59.563,101.5525,211.0846667,68.08311,68.35318333,62.75087,62.60586667,3.876245,2.39473
21/09/2015 04:26:00,59.56886667,101.4776667,210.7136667,68.09828,68.36573333,62.77902,62.64263333,3.87644,2.390035
21/09/2015 04:27:00,59.6126,101.6936667,412.2205,68.10546,68.41836667,62.79332,62.71328333,3.878051667,2.381925
21/09/2015 04:28:00,59.7086,101.6806667,1455.725,68.112,68.4255,62.81847,62.82543333,3.876463333,2.373265
21/09/2015 04:29:00,59.80478333,101.5701667,1967.945,68.112,68.45,62.825,62.8751,3.876355,2.384955
21/09/2015 04:30:00,59.88693333,101.6673333,1502.536667,68.112,68.45,62.825,62.93065,3.876086667,2.390925
21/09/2015 04:31:00,59.9,101.6871667,1381.553333,68.11511,68.45,62.825,62.938,3.874386667,2.394233333
21/09/2015 04:32:00,59.9044,101.6483333,1337.188333,68.13193,68.45,62.83673,62.93635,3.877348333,2.392416667
21/09/2015 04:33:00,59.9361,101.7281667,1418.37,68.15417,68.45586667,62.89487,62.92606667,3.87901,2.391123333
21/09/2015 04:34:00,59.99421667,101.7218333,1490.976667,68.20197,68.48933333,62.92412,62.92436667,3.878693333,2.388376667
21/09/2015 04:35:00,60.013,101.7281667,1539.785,68.23007,68.51301667,62.938,62.96821667,3.875173333,2.38494
21/09/2015 04:36:00,60.013,101.7053333,1551.043333,68.21847,68.48051667,62.938,62.93378333,3.875903333,2.38442
21/09/2015 04:37:00,60.01446667,101.6198333,1550.431667,68.225,68.52151667,62.938,62.8985,3.877076667,2.398041667
21/09/2015 04:38:00,60.03053333,101.5391667,1561.966667,68.225,68.55188333,62.938,62.83673333,3.874721667,2.410315
21/09/2015 04:39:00,60.08253333,101.5763333,1611.031667,68.225,68.53213333,62.93946,62.89798333,3.876746667,2.408141667
21/09/2015 04:40:00,60.13233333,101.5581667,1646.105,68.225,68.50948333,62.94453,62.93946667,3.8774,2.403056667
21/09/2015 04:41:00,60.1617,101.5756667,1635.278333,68.225,68.52738333,62.93946,62.94453333,3.876831667,2.387355
21/09/2015 04:42:00,60.14296667,101.6936667,1624.548333,68.225,68.54258333,62.94453,62.93231667,3.874758333,2.376315
21/09/2015 04:43:00,60.13086667,101.7173333,1646.346667,68.225,68.563,62.95413,62.91415,3.876433333,2.368508333
21/09/2015 04:44:00,60.16341667,101.761,1618.655,68.225,68.563,63.0304,62.9581,3.8748,2.366078333
21/09/2015 04:45:00,60.19438333,101.8265,1589.746667,68.22646,68.563,63.05275,63.01896667,3.874341667,2.377305
21/09/2015 04:46:00,60.19033333,101.9641667,1639.908333,68.23282,68.563,63.06372,63.04853333,3.873051667,2.36855
21/09/2015 04:47:00,60.11473333,102.327,1662.973333,68.23365,68.563,63.058,63.03246667,3.876015,2.361841667
21/09/2015 04:48:00,60.05873333,102.725,1658.876667,68.23953,68.563,63.07028,63.001,3.874666667,2.367193333
21/09/2015 04:49:00,60.013,103.1075,1654.033333,68.244,68.563,63.12005,63.04266667,3.876556667,2.378996667
21/09/2015 04:50:00,60.00401667,103.9198333,1618.141667,68.28053,68.563,63.10148,62.99936667,3.87792,2.384355
21/09/2015 04:51:00,59.95226667,104.7733333,1594.831667,68.23728,68.563,63.11938,62.94943333,3.878881667,2.394638333
21/09/2015 04:52:00,59.9,104.5403333,1590.058333,68.28558,68.56446667,63.13752,62.95431667,3.877498333,2.39493
21/09/2015 04:53:00,59.90293333,104.1181667,1607.473333,68.25993,68.56953333,63.18328,63.03708333,3.871498333,2.39007
21/09/2015 04:54:00,59.92626667,103.4458333,1636.663333,68.2752,68.563,63.24332,63.0908,3.870233333,2.381775
21/09/2015 04:55:00,59.97951667,102.7011667,1661.068333,68.29307,68.57326667,63.26847,63.13733333,3.869663333,2.36814
21/09/2015 04:56:00,60.01886667,102.8216667,1681.605,68.329,68.61405,63.28197,63.18925,3.874766667,2.345361667
21/09/2015 04:57:00,60.04591667,102.7931667,1680.861667,68.33065,68.60575,63.32217,63.27353333,3.875996667,2.344666667
21/09/2015 04:58:00,60.04468333,102.865,1709.255,68.338,68.66846667,63.36758,63.26571667,3.873998333,2.346501667
21/09/2015 04:59:00,60.0342,102.0896667,1712.635,68.338,68.67078333,63.388,63.26275,3.87365,2.345181667
21/09/2015 05:00:00,60.08383333,101.9081667,1725.115,68.338,68.65181667,63.3924,63.27921667,3.876081667,2.338251667
21/09/2015 05:01:00,60.0419,101.9476667,1709.81,68.338,68.64806667,63.4241,63.29965,3.87556,2.352591667
21/09/2015 05:02:00,60.0326,102.193,1669.67,68.32829,68.62308333,63.48203,63.3026,3.874205,2.357423333
21/09/2015 05:03:00,60.013,102.329,1671.44,68.25182,68.5348,63.50293,63.28153333,3.877156667,2.355776667
21/09/2015 05:04:00,60.013,102.2158333,1713.383333,68.05688,68.31695,63.51857,63.2706,3.87797,2.359513333
21/09/2015 05:05:00,60.01703333,101.908,1742.073333,67.81033,68.00723333,63.54063,63.25393333,3.87672,2.367561667
21/09/2015 05:06:00,60.0471,101.8173333,1758.163333,67.65141,67.85678333,63.59112,63.26571667,3.877498333,2.370043333
21/09/2015 05:07:00,60.09806667,101.8793333,1762.331667,67.66807,67.94645,63.60628,63.26861667,3.876801667,2.36796
21/09/2015 05:08:00,60.0718,102.043,1756.848333,67.64162,67.97521667,63.61512,63.32185,3.877663333,2.385636667
21/09/2015 05:09:00,60.013,102.3073333,1745.46,67.59666,67.91213333,63.64238,63.388,3.877261667,2.390218333
21/09/2015 05:10:00,60.00548333,102.7181667,1730.988333,67.63322,67.95815,63.70621,63.388,3.875906667,2.40946
21/09/2015 05:11:00,59.9863,102.2053333,1644.653333,67.4808,67.8188,63.725,63.3825,3.875223333,2.407225
21/09/2015 05:12:00,60.04908333,102.1583333,1701.168333,67.37007,67.70476667,63.72775,63.35451667,3.877798333,2.404111667
21/09/2015 05:13:00,60.04591667,102.2675,1699.986667,67.3526,67.67425,63.75192,63.339,3.876515,2.393371667
21/09/2015 05:14:00,60.05495,102.3771667,1727.356667,67.34033,67.662,63.80959,63.34376667,3.875185,2.38344
21/09/2015 05:15:00,60.077,102.3566667,1721.533333,67.37795,67.67025,63.83294,63.35143333,3.876625,2.384538333
21/09/2015 05:16:00,60.05976667,102.5035,1694.368333,67.39799,67.70186667,63.8636,63.30126667,3.875546667,2.377216667
21/09/2015 05:17:00,59.98245,102.309,1710.225,67.39799,67.69513333,63.94493,63.35176667,3.876218333,2.362983333
21/09/2015 05:18:00,59.98605,101.7608333,1693.008333,67.43525,67.76021667,63.96827,63.36676667,3.87619,2.36749
21/09/2015 05:19:00,60.01428333,101.7163333,1649.631667,67.37845,67.68233333,64.02445,63.33551667,3.875131667,2.360358333
21/09/2015 05:20:00,60.02311667,101.7055,1672.393333,67.13728,67.41995,64.06953,63.33246667,3.872948333,2.353773333
21/09/2015 05:21:00,60.02013333,101.7281667,1660.021667,66.95029,67.2058,64.063,63.3968,3.874426667,2.357258333
21/09/2015 05:22:00,59.91768333,101.742,1678.993333,66.99139,67.28771667,64.06429,63.43123333,3.873916667,2.350306667
21/09/2015 05:23:00,59.78995,101.8381667,1640.536667,67.1266,67.4912,64.08338,63.40743333,3.873558333,2.351828333
21/09/2015 05:24:00,59.76611667,101.83,1619.371667,67.227,67.55,64.1474,63.39453333,3.875655,2.343773333
21/09/2015 05:25:00,59.78128333,101.819,1642.061667,67.33966,67.55146667,64.16846,63.388,3.875606667,2.347918333
21/09/2015 05:26:00,59.787,101.77,1593.006667,67.41911,67.55653333,64.175,63.38946667,3.873786667,2.343998333
21/09/2015 05:27:00,59.78571667,101.7681667,1022.493167,67.49887,67.55,64.175,63.40956667,3.870748333,2.349833333
21/09/2015 05:28:00,59.78293333,101.76,211.334,67.5872,67.55,64.18179,63.45496667,3.86784,2.356735
21/09/2015 05:29:00,59.79435,101.7581667,213.092,67.65041,67.55,64.22428,63.388,3.870441667,2.353006667
21/09/2015 05:30:00,59.79305,101.7555,480.0441667,67.68632,67.54706667,64.28046,63.3935,3.87407,2.363663333
21/09/2015 05:31:00,59.81853333,101.747,1695.84,67.76633,67.52446667,64.30479,63.41396667,3.877555,2.377131667
21/09/2015 05:32:00,59.81713333,101.5908333,1860.933333,67.81385,67.4754,64.3884,63.42973333,3.877011667,2.393173333
21/09/2015 05:33:00,59.8334,101.5555,1438.721667,67.88293,67.44453333,64.42303,63.58183333,3.873921667,2.388636667
21/09/2015 05:34:00,59.79061667,101.5891667,1369.035,67.90682,67.43653333,64.49422,63.60008333,3.876001667,2.387956667
21/09/2015 05:35:00,59.70423333,101.6501667,1343.221667,67.96325,67.42688333,64.51593,63.66791667,3.876973333,2.382971667
21/09/2015 05:36:00,59.57198333,101.7271667,1394.566667,68.01027,67.40108333,64.53285,63.78393333,3.877263333,2.377353333
21/09/2015 05:37:00,59.50501667,101.67,1448.11,68.06499,67.34525,64.56229,63.86506667,3.877246667,2.376223333
21/09/2015 05:38:00,59.46225,101.6791667,1491.351667,68.10629,67.33153333,64.61975,63.95,3.877661667,2.374631667
21/09/2015 05:39:00,59.4412,101.7236667,1534.463333,68.11951,67.325,64.63952,63.95,3.876196667,2.377495
21/09/2015 05:40:00,59.39576667,101.7308333,1565.235,68.16199,67.325,64.6818,63.96026667,3.874565,2.377316667
21/09/2015 05:41:00,59.3625,101.7065,1594.541667,68.20622,67.32206667,64.72393,64.03001667,3.875391667,2.369468333
21/09/2015 05:42:00,59.33488333,101.7836667,1588.435,68.22775,67.29818333,64.75038,64.14396667,3.875378333,2.380846667
21/09/2015 05:43:00,59.31293333,101.789,1558.51,68.24899,67.24615,64.81733,64.19553333,3.873518333,2.376068333
21/09/2015 05:44:00,59.27333333,101.7088333,1609.37,68.29487,67.2246,64.85128,64.29598333,3.873948333,2.376193333
21/09/2015 05:45:00,59.25113333,101.5553333,1639.995,68.32411,67.19161667,64.87038,64.3316,3.875225,2.390306667
21/09/2015 05:46:00,59.2206,101.4863333,1655.281667,68.34386,67.12613333,64.93459,64.31016667,3.874,2.403186667
21/09/2015 05:47:00,59.19806667,101.4315,1666.563333,68.37293,67.1,64.95647,64.30823333,3.87444,2.400973333
21/09/2015 05:48:00,59.17033333,101.2581667,1650.031667,68.39498,67.09853333,64.963,64.34773333,3.876491667,2.403206667
21/09/2015 05:49:00,59.08868333,101.3288333,1646.908333,68.43774,67.08173333,64.96978,64.389,3.876918333,2.408821667
21/09/2015 05:50:00,58.99693333,101.6763333,1667.218333,68.45,67.03251667,65.00788,64.3422,3.87667,2.393708333
21/09/2015 05:51:00,58.8856,101.6581667,1677.095,68.45146,67.01608333,65.04593,64.36501667,3.875603333,2.380676667
21/09/2015 05:52:00,58.76928333,101.683,1699.468333,68.458,67.01016667,65.06065,64.43051667,3.87729,2.369823333
21/09/2015 05:53:00,58.75978333,101.8208333,1706.51,68.46754,67.00676667,65.06928,64.47298333,3.876745,2.376803333
21/09/2015 05:54:00,58.6865,101.7763333,1729.771667,68.51514,67.0324,65.07207,64.51978333,3.87639,2.371866667
21/09/2015 05:55:00,58.6576,101.7563333,1747.438333,68.54093,67.0608,65.06193,64.55788333,3.876083333,2.364103333
21/09/2015 05:56:00,58.6369,101.7418333,1765.143333,68.55565,67.1044,65.075,64.57833333,3.876753333,2.36612
21/09/2015 05:57:00,58.61843333,101.7371667,1774.258333,68.563,67.13866667,65.075,64.51153333,3.875971667,2.369648333
21/09/2015 05:58:00,58.5448,101.68,1778.885,68.563,67.20693333,65.07646,64.50188333,3.875546667,2.379845
21/09/2015 05:59:00,58.46748333,101.6781667,1790.968333,68.563,67.22605,65.08593,64.49386667,3.876328333,2.37437
21/09/2015 06:00:00,58.3608,101.6425,1791.941667,68.563,67.26345,65.10706,64.51871667,3.876698333,2.373028333
21/09/2015 06:01:00,58.24695,101.542,1775.485,68.56832,67.31275,65.1452,64.5174,3.875103333,2.374571667
21/09/2015 06:02:00,58.21266667,101.6565,1735.501667,68.59109,67.3382,65.15207,64.5326,3.872,2.378753333
21/09/2015 06:03:00,58.17853333,101.73,1741.983333,68.5914,67.40451667,65.13001,64.513,3.872165,2.379401667
21/09/2015 06:04:00,58.17805,101.7208333,1733.98,68.61449,67.43946667,65.09458,64.513,3.873523333,2.385438333
21/09/2015 06:05:00,58.20646667,101.7075,1784.841667,68.63531,67.46213333,65.11189,64.513,3.8763,2.386041667
21/09/2015 06:06:00,58.21446667,102.0078333,1796.656667,68.66193,67.53693333,65.10111,64.52913333,3.877015,2.38301
21/09/2015 06:07:00,58.22503333,102.8861667,1777.115,68.675,67.56613333,65.10767,64.61915,3.880016667,2.376858333
21/09/2015 06:08:00,58.2419,103.1618333,1711.731667,68.675,67.64698333,65.075,64.71136667,3.878943333,2.368751667
21/09/2015 06:09:00,58.23406667,102.6085,1740.098333,68.675,67.70313333,65.075,64.77226667,3.878056667,2.36687
21/09/2015 06:10:00,58.21678333,102.3285,1770.965,68.67941,67.78673333,65.075,64.83486667,3.878595,2.365436667
21/09/2015 06:11:00,58.1947,102.3918333,1783.7,68.70486,67.84798333,65.075,64.92265,3.87612,2.367323333
21/09/2015 06:12:00,58.17908333,101.877,1790.933333,68.73577,67.9056,65.075,64.9966,3.877393333,2.37577
21/09/2015 06:13:00,58.17591667,101.7245,1783.625,68.7625,67.9884,65.07225,65.07646667,3.87848,2.380116667
21/09/2015 06:14:00,58.17266667,101.7,1795.29,68.787,68.02706667,65.05981,65.08153333,3.877261667,2.38244
21/09/2015 06:15:00,58.14238333,101.6853333,1757.351667,68.787,68.11951667,65.06193,65.108,3.876218333,2.375241667
21/09/2015 06:16:00,58.164,101.6181667,1727.825,68.79012,68.1662,65.075,65.27791667,3.876538333,2.376853333
21/09/2015 06:17:00,58.213,101.5916667,1758.365,68.80914,68.23875,65.075,65.38751667,3.877563333,2.372895
21/09/2015 06:18:00,58.22125,101.5191667,1773.538333,68.8386,68.3099,65.075,65.4276,3.877473333,2.38209
21/09/2015 06:19:00,58.26441667,101.5765,1799.718333,68.87386,68.36738333,65.075,65.47093333,3.878185,2.392078333
21/09/2015 06:20:00,58.29886667,101.6408333,1825.876667,68.9,68.43415,65.0794,65.5506,3.879881667,2.394183333
21/09/2015 06:21:00,58.325,101.6128333,1837.006667,68.90147,68.48066667,65.10156,65.64018333,3.879708333,2.387295
21/09/2015 06:22:00,58.33526667,101.6773333,1854.933333,68.9135,68.54911667,65.1119,65.67295,3.879025,2.373205
21/09/2015 06:23:00,58.3832,101.7173333,1840.466667,68.9413,68.55988333,65.1026,65.5662,3.878405,2.367383333
21/09/2015 06:24:00,58.39226667,101.7298333,1783.281667,68.96187,68.5284,65.08154,65.4136,3.880678333,2.374951667
21/09/2015 06:25:00,58.39798333,101.6308333,1782.521667,68.98983,68.44596667,65.075,65.32355,3.87869,2.382613333
21/09/2015 06:26:00,58.438,101.6065,1766.465,68.9991,68.4115,65.075,65.22066667,3.878181667,2.382603333
21/09/2015 06:27:00,58.438,101.6781667,1718.776667,69.00565,68.33653333,65.075,65.17461667,3.878191667,2.393246667
21/09/2015 06:28:00,58.44881667,101.6718333,1761.901667,69.013,68.31368333,65.07207,65.10766667,3.878655,2.388615
21/09/2015 06:29:00,58.50231667,101.7038333,1602.634167,69.013,68.23806667,65.06193,65.07646667,3.87846,2.3847
21/09/2015 06:30:00,58.52893333,101.8246667,818.5415,69.013,68.22078333,65.07207,65.08446667,3.877178333,2.378456667
21/09/2015 06:31:00,58.542,101.9046667,212.3665,69.013,68.18861667,65.05313,65.08806667,3.879723333,2.396628333
21/09/2015 06:32:00,58.54346667,102.0066667,237.152,69.013,68.12588333,65.0303,65.075,3.878406667,2.406376667
21/09/2015 06:33:00,58.55,102.1791667,631.2608333,69.013,68.1065,65.04756,65.075,3.881303333,2.402848333
21/09/2015 06:34:00,58.55,102.231,1916.118333,69.013,68.0787,65.05753,65.07371667,3.87842,2.398785
21/09/2015 06:35:00,58.55,102.2946667,1880.293333,69.013,68.05501667,65.0499,65.05461667,3.879491667,2.39615
21/09/2015 06:36:00,58.55128333,102.3636667,1509.435,69.013,68.01225,65.04023,65.00526667,3.878965,2.398911667
21/09/2015 06:37:00,58.56011667,102.3561667,1443.845,69.013,68,65.01973,65.0554,3.874763333,2.39953
21/09/2015 06:38:00,58.57693333,102.162,1437.728333,69.013,67.99871667,65.02667,65.0618,3.874728333,2.393661667
21/09/2015 06:39:00,58.58945,101.7645,1441.081667,69.013,67.98841667,65.03713,64.99713333,3.875685,2.382855
21/09/2015 06:40:00,58.59635,101.7363333,1488.023333,69.013,67.968,65.00899,64.96953333,3.877583333,2.380735
21/09/2015 06:41:00,58.64845,101.7181667,1551.391667,69.013,67.96433333,64.99762,64.95841667,3.878803333,2.371666667
21/09/2015 06:42:00,58.70838333,101.7265,1588.056667,69.013,67.93846667,64.987,64.93708333,3.880655,2.378181667
21/09/2015 06:43:00,58.76928333,101.8055,1618.178333,69.01447,67.89453333,64.98535,64.92805,3.880771667,2.377788333
21/09/2015 06:44:00,58.775,101.8098333,1621.818333,69.01954,67.888,64.97964,64.9104,3.87998,2.377756667
21/09/2015 06:45:00,58.775,101.7273333,1652.156667,69.013,67.888,64.98846,64.93055,3.87922,2.385358333
21/09/2015 06:46:00,58.78086667,101.7728333,1681.668333,69.013,67.888,64.99188,64.91925,3.879576667,2.391731667
21/09/2015 06:47:00,58.8136,101.841,1693.216667,69.01428,67.888,64.97525,64.85653333,3.876965,2.388815
21/09/2015 06:48:00,58.84373333,101.8808333,1674.133333,69.02018,67.888,64.96428,64.85128333,3.878103333,2.386
21/09/2015 06:49:00,58.85464407,101.8344068,1702.757627,69.01951,67.888,64.9687,64.85718644,3.880049153,2.383840678
21/09/2015 06:50:00,58.888,101.812,1696.78,69.013,67.8862,64.9646,64.8564,3.8806,2.39714
21/09/2015 06:51:00,58.888,101.802,1657.86,69.013,67.8792,64.9694,64.85,3.88032,2.40312
21/09/2015 06:52:00,58.8864,101.728,1661.24,69.013,67.8798,64.963,64.85,3.88104,2.40392
21/09/2015 06:53:00,58.8832,101.726,1679.62,69.013,67.879,64.96619,64.85,3.88114,2.39736
21/09/2015 06:54:00,58.9056,101.754,1701.92,69.013,67.8778,64.9758,64.85,3.87788,2.39602
21/09/2015 06:55:00,58.9522,101.804,1719.9,69.0144,67.876,64.963,64.858,3.87894,2.38504
21/09/2015 06:56:00,58.988,101.97,1691.58,69.0186,67.888,64.9674,64.903,3.88002,2.37016
21/09/2015 06:57:00,59,102.12,1633.18,69.013,67.888,64.9918,64.9484,3.87954,2.35924
21/09/2015 06:58:00,59,102.25,1602.4,69.013,67.8862,65.0126,64.918,3.88128,2.35902
21/09/2015 06:59:00,59.0032,102.278,1563.2,69.013,67.8792,64.9896,64.8996,3.87798,2.36428
21/09/2015 07:00:00,59.0024,102.21,1626.04,69.013,67.8782,64.9926,64.882,3.87838,2.36568
21/09/2015 07:01:00,58.931,102.17,1647.82,69.013,67.8744,64.9646,64.85,3.8806,2.36648
21/09/2015 07:02:00,58.8454,102.358,1679.28,69.013,67.8834,64.9694,64.8484,3.88146,2.37382
21/09/2015 07:03:00,58.775,102.724,1692.46,69.013,67.8696,64.9646,64.8324,3.88052,2.3796
21/09/2015 07:04:00,58.7766,103.796,1706.9,69.013,67.8862,64.9694,64.7856,3.88198,2.36902
21/09/2015 07:05:00,58.7606,104.134,1719.44,69.013,67.8778,64.963,64.749,3.88118,2.37786
21/09/2015 07:06:00,58.6692,104.648,1723.7,69.013,67.871,64.9646,64.7416,3.88088,2.38518
21/09/2015 07:07:00,58.662,104.88,1731.48,69.013,67.862,64.9694,64.7572,3.8784,2.39092
21/09/2015 07:08:00,58.662,104.906,1732.06,69.013,67.864,64.963,64.7442,3.878,2.3954
21/09/2015 07:09:00,58.6638,104.994,1742.26,69.013,67.8846,64.963,64.737,3.87614,2.38776
21/09/2015 07:10:00,58.6628,104.926,1732.08,69.013,67.8714,64.963,64.737,3.8743,2.37452
21/09/2015 07:11:00,58.6094,104.922,1723.02,69.013,67.8742,64.963,64.737,3.87148,2.36728
21/09/2015 07:12:00,58.5252,104.988,1718.76,69.013,67.8774,64.963,64.737,3.87448,2.37056
21/09/2015 07:13:00,58.5084,105.034,1721.22,69.013,67.8744,64.963,64.7354,3.88048,2.3783
21/09/2015 07:14:00,58.4664,104.924,1737.6,69.013,67.888,64.963,64.7292,3.88048,2.37568
21/09/2015 07:15:00,58.4588,104.856,1741.68,69.0112,67.888,64.96,64.7266,3.87952,2.37808
21/09/2015 07:16:00,58.4764,104.684,1734.74,69.0058,67.8864,64.9492,64.7066,3.8805,2.37314
21/09/2015 07:17:00,58.438,104.66,1716.88,69.0096,67.8816,64.95081,64.6802,3.87916,2.3773
21/09/2015 07:18:00,58.4412,104.454,1729.72,68.9994,67.888,64.937,64.673,3.879,2.37416
21/09/2015 07:19:00,58.4508,104.082,1703.28,69.0114,67.888,64.9228,64.6538,3.88036,2.36714
21/09/2015 07:20:00,58.4428,103.354,1700.1,69.0066,67.8862,64.8786,64.6408,3.87942,2.36406
21/09/2015 07:21:00,58.4604,103.486,1706.44,69.01,67.8792,64.8652,64.637,3.87996,2.36582
21/09/2015 07:22:00,58.4492,103.622,1693.74,68.9992,67.8816,64.866,64.625,3.88146,2.36506
21/09/2015 07:23:00,58.4202,103.518,1681.9,69.0008,67.888,64.8642,64.625,3.88016,2.35616
21/09/2015 07:24:00,58.3794,103.214,1705.72,68.987,67.8864,64.8556,64.625,3.88042,2.3552
21/09/2015 07:25:00,58.353,103.196,1707.76,68.9824,67.8816,64.85,64.6294,3.88046,2.36424
21/09/2015 07:26:00,58.2528,103.424,1720.86,68.98,67.888,64.8514,64.6442,3.88058,2.36562
21/09/2015 07:27:00,58.153,103.658,1731.58,68.979,67.888,64.8556,64.633,3.88122,2.35454
21/09/2015 07:28:00,58.0816,103.74,1744.92,68.9728,67.888,64.85,64.6314,3.8793,2.3567
21/09/2015 07:29:00,58.1,103.09,1759.8,68.9632,67.8864,64.85,64.625,3.87906,2.36544
21/09/2015 07:30:00,58.1,102.872,1758.88,68.956,67.8816,64.85,64.625,3.87862,2.37072
21/09/2015 07:31:00,58.116,102.642,1737.98,68.9448,67.8862,64.85,64.6234,3.88054,2.38206
21/09/2015 07:32:00,58.1848,101.976,1519.738,68.9572,67.8808,64.8484,64.6186,3.88004,2.38852
21/09/2015 07:33:00,58.2028,101.822,534.486,68.9304,67.888,64.84361,64.625,3.88002,2.37824
21/09/2015 07:34:00,58.1992,101.746,212.25,68.9304,67.8864,64.8484,64.625,3.87792,2.36438
21/09/2015 07:35:00,58.2118,101.74,295.018,68.9222,67.8816,64.84361,64.625,3.87914,2.35916
21/09/2015 07:36:00,58.2386,101.828,883.248,68.9136,67.888,64.8454,64.6236,3.88058,2.35714
21/09/2015 07:37:00,58.2194,102.002,1889.76,68.90639,67.888,64.8284,64.613,3.88066,2.35526
21/09/2015 07:38:00,58.213,101.916,1691.54,68.9032,67.8862,64.8308,64.5784,3.88,2.358
21/09/2015 07:39:00,58.213,101.862,1423.1,68.9176,67.8808,64.8168,64.5234,3.88102,2.35708
21/09/2015 07:40:00,58.213,101.872,1366.12,68.9222,67.888,64.81,64.5354,3.88048,2.36016
21/09/2015 07:41:00,58.213,101.892,1375.68,68.912,67.888,64.802,64.5272,3.88122,2.368
21/09/2015 07:42:00,58.2032,102.016,1452.38,68.9,67.888,64.801,64.5186,3.88046,2.36848
21/09/2015 07:43:00,58.1496,102.33,1503.7,68.9016,67.8862,64.7884,64.5162,3.8767,2.3704
21/09/2015 07:44:00,58.0776,102.316,1558.2,68.90639,67.879,64.7566,64.5272,3.87498,2.37164
21/09/2015 07:45:00,58.0134,102.056,1601.82,68.9,67.8792,64.7676,64.5202,3.87466,2.37664
21/09/2015 07:46:00,57.987,101.864,1638.08,68.9,67.8816,64.76839,64.5194,3.87618,2.37564
21/09/2015 07:47:00,57.987,101.79,1660.04,68.9,67.888,64.763,64.5144,3.87984,2.36942
21/09/2015 07:48:00,57.987,101.758,1684.32,68.9016,67.888,64.7644,64.5266,3.8803,2.36606
21/09/2015 07:49:00,57.987,101.808,1693.96,68.90639,67.8862,64.754,64.5494,3.87976,2.37882
21/09/2015 07:50:00,57.979,101.864,1670.76,68.9,67.8808,64.7506,64.5322,3.8792,2.38162
21/09/2015 07:51:00,57.9326,101.802,1643.78,68.9,67.8862,64.737,64.5226,3.8792,2.3742
21/09/2015 07:52:00,57.875,101.826,1670.18,68.9,67.8808,64.737,64.5302,3.87956,2.35866
21/09/2015 07:53:00,57.8718,101.88,1651.26,68.9,67.8864,64.737,64.5306,3.88112,2.35778
21/09/2015 07:54:00,57.8622,101.84,1638.54,68.9,67.8816,64.737,64.513,3.88126,2.35576
21/09/2015 07:55:00,57.875,101.858,1645.98,68.9,67.888,64.737,64.513,3.8804,2.36528
21/09/2015 07:56:00,57.875,101.928,1672.96,68.8986,67.888,64.737,64.513,3.8819,2.36276
21/09/2015 07:57:00,57.875,101.892,1681.78,68.8928,67.888,64.737,64.5144,3.87968,2.35776
21/09/2015 07:58:00,57.875,101.758,1704.3,68.892,67.888,64.737,64.5186,3.8791,2.36026
21/09/2015 07:59:00,57.8736,101.684,1714.42,68.8922,67.888,64.737,64.513,3.88066,2.36864
21/09/2015 08:00:00,57.8694,101.74,1690.24,68.8848,67.8862,64.7356,64.5114,3.88156,2.35874
21/09/2015 08:01:00,57.875,101.76,1694.42,68.8568,67.8792,64.7298,64.5032,3.87964,2.35616
21/09/2015 08:02:00,57.875,101.87,1662.62,68.8718,67.8798,64.72739,64.496,3.88052,2.35642
21/09/2015 08:03:00,57.875,101.968,1636.34,68.8592,67.879,64.7182,64.4918,3.88054,2.3394
21/09/2015 08:04:00,57.875,101.89,1664.36,68.8748,67.8792,64.7034,64.4696,3.88174,2.3225
21/09/2015 08:05:00,57.8736,102.062,1695.8,68.8616,67.8734,64.6874,64.4444,3.88084,2.32782
21/09/2015 08:06:00,57.8534,102.594,1713.34,68.8344,67.8536,64.6788,64.4288,3.8797,2.3468
21/09/2015 08:07:00,57.802,102.604,1736.96,68.8544,67.8816,64.6642,64.4208,3.87946,2.3549
21/09/2015 08:08:00,57.8198,102.762,1755.72,68.8312,67.888,64.6394,64.408,3.88036,2.34656
21/09/2015 08:09:00,57.7758,103.68,1755.24,68.8264,67.885,64.6328,64.4064,3.88098,2.34224
21/09/2015 08:10:00,57.763,104.524,1750.46,68.8196,67.871,64.6306,64.4,3.87934,2.33626
21/09/2015 08:11:00,57.763,104.818,1747.82,68.82,67.863,64.625,64.4,3.88036,2.33466
21/09/2015 08:12:00,57.7612,104.68,1737.38,68.8228,67.8634,64.625,64.4,3.88366,2.33822
21/09/2015 08:13:00,57.7558,104.76,1686.16,68.8056,67.8646,64.625,64.4,3.88314,2.34282
21/09/2015 08:14:00,57.763,104.594,1722.56,68.8134,67.868,64.625,64.4,3.8834,2.33988
21/09/2015 08:15:00,57.763,104.528,1720.12,68.79,67.888,64.6234,64.4,3.8822,2.34112
21/09/2015 08:16:00,57.763,104.232,1678.52,68.8008,67.8846,64.6186,64.397,3.87556,2.34842
21/09/2015 08:17:00,57.7646,103.608,1709.68,68.7976,67.8714,64.625,64.3864,3.87472,2.34314
21/09/2015 08:18:00,57.7768,103.094,1697.46,68.8022,67.8726,64.625,64.392,3.8762,2.33672
21/09/2015 08:19:00,57.815,102.85,1731.32,68.7952,67.8744,64.625,64.383,3.8807,2.31752
21/09/2015 08:20:00,57.8846,102.864,1707.24,68.7972,67.888,64.6234,64.3368,3.88238,2.30934
21/09/2015 08:21:00,57.9344,102.612,1664.22,68.8008,67.8862,64.61539,64.2958,3.8807,2.31992
21/09/2015 08:22:00,57.9976,102.776,1729.12,68.7942,67.8774,64.6108,64.3016,3.87976,2.33156
21/09/2015 08:23:00,58.0776,103.146,1752.04,68.787,67.8714,64.6162,64.3248,3.88208,2.32028
21/09/2015 08:24:00,58.1294,102.628,1780.2,68.787,67.8742,64.609,64.3146,3.88096,2.32166
21/09/2015 08:25:00,58.197,102.006,1757.98,68.787,67.8792,64.6002,64.3208,3.88096,2.32766
21/09/2015 08:26:00,58.269,101.784,1664.62,68.7886,67.8798,64.5642,64.3024,3.8791,2.33358
21/09/2015 08:27:00,58.3522,101.758,1698.86,68.7934,67.8808,64.5558,64.2988,3.88194,2.32662
21/09/2015 08:28:00,58.4308,101.74,1703.46,68.787,67.8864,64.5386,64.3072,3.88182,2.31682
21/09/2015 08:29:00,58.4424,101.708,1693.82,68.787,67.8816,64.5466,64.2958,3.8805,2.31508
21/09/2015 08:30:00,58.4604,101.738,1636.14,68.787,67.888,64.52081,64.2934,3.87982,2.31004
21/09/2015 08:31:00,58.478,101.732,1618.14,68.787,67.888,64.5218,64.287,3.88056,2.32894
21/09/2015 08:32:00,58.5436,101.76,1664.52,68.787,67.888,64.5274,64.2886,3.88214,2.34266
21/09/2015 08:33:00,58.5612,101.838,1683.5,68.787,67.888,64.5224,64.2934,3.8839,2.34628
21/09/2015 08:34:00,58.6082,101.82,1650.56,68.7856,67.888,64.525,64.287,3.88254,2.36894
21/09/2015 08:35:00,58.6228,101.766,1401.664,68.7814,67.888,64.513,64.287,3.88352,2.3714
21/09/2015 08:36:00,58.6412,101.712,322.768,68.787,67.888,64.513,64.287,3.8836,2.3595
21/09/2015 08:37:00,58.6256,101.72,211.006,68.787,67.888,64.513,64.287,3.88306,2.34478
21/09/2015 08:38:00,58.6364,101.694,352.006,68.78381,67.888,64.513,64.287,3.88142,2.34498
21/09/2015 08:39:00,58.6076,101.586,1136.496,68.7712,67.888,64.513,64.287,3.88338,2.36076
21/09/2015 08:40:00,58.5484,101.564,1953.12,68.7734,67.888,64.513,64.287,3.8827,2.37256
21/09/2015 08:41:00,58.5404,101.548,1641.86,68.7758,67.888,64.513,64.2904,3.8817,2.36366
21/09/2015 08:42:00,58.5356,101.566,1480.9,68.7664,67.888,64.513,64.3024,3.88102,2.36396
21/09/2015 08:43:00,58.5468,101.52,1455.82,68.7766,67.888,64.513,64.2972,3.88158,2.37616
21/09/2015 08:44:00,58.5724,101.564,1498.98,68.7618,67.888,64.513,64.3024,3.88178,2.36946
21/09/2015 08:45:00,58.6078,101.582,1546.78,68.7582,67.888,64.513,64.3006,3.88114,2.35758
21/09/2015 08:46:00,58.65,101.608,1596.16,68.7614,67.888,64.513,64.2888,3.88102,2.36428
21/09/2015 08:47:00,58.662,101.68,1614.8,68.754,67.888,64.5146,64.3056,3.88304,2.36722
21/09/2015 08:48:00,58.662,101.684,1630.36,68.751,67.888,64.521,64.3402,3.88254,2.36566
21/09/2015 08:49:00,58.662,101.704,1620.58,68.755,67.888,64.5194,64.3256,3.88058,2.36344
21/09/2015 08:50:00,58.6756,101.72,1629.18,68.75259,67.888,64.5242,64.3424,3.8771,2.36742
21/09/2015 08:51:00,58.7326,101.724,1595.74,68.7406,67.888,64.5728,64.3986,3.87782,2.36594
21/09/2015 08:52:00,58.7414,101.728,1638,68.7374,67.888,64.5842,64.3944,3.8774,2.3683
21/09/2015 08:53:00,58.7416,101.672,1670.34,68.7634,67.888,64.569,64.3952,3.87832,2.36478
21/09/2015 08:54:00,58.7486,101.64,1669.16,68.7582,67.888,64.5668,64.3794,3.88296,2.36786
21/09/2015 08:55:00,58.666,101.568,1633.14,68.7302,67.888,64.5602,64.3944,3.8809,2.37622
21/09/2015 08:56:00,58.6478,101.272,1615.48,68.7182,67.888,64.5722,64.403,3.88276,2.3912
21/09/2015 08:57:00,58.6548,101.324,1643.98,68.6894,67.888,64.5856,64.4312,3.88214,2.3867
21/09/2015 08:58:00,58.6556,101.68,1611.12,68.713,67.888,64.5922,64.501,3.88192,2.36614
21/09/2015 08:59:00,58.662,101.802,1610.22,68.71021,67.888,64.6048,64.5388,3.88188,2.36084
21/09/2015 09:00:00,58.662,101.988,1665.6,68.7294,67.888,64.5906,64.6146,3.88134,2.34226
21/09/2015 09:01:00,58.662,102.02,1703.14,68.7208,67.888,64.601,64.6394,3.8812,2.28596
21/09/2015 09:02:00,58.662,101.846,1719.36,68.7094,67.888,64.5968,64.6794,3.8816,2.26026
21/09/2015 09:03:00,58.6412,101.776,1702.62,68.6986,67.888,64.5826,64.7436,3.8816,2.24228
21/09/2015 09:04:00,58.5564,101.688,1711.8,68.6974,67.888,64.5946,64.783,3.88176,2.237
21/09/2015 09:05:00,58.55,101.544,1742.86,68.70219,67.888,64.6058,64.838,3.8822,2.22658
21/09/2015 09:06:00,58.5424,101.42,1764.64,68.71,67.888,64.625,64.8516,3.88166,2.2285
21/09/2015 09:07:00,58.4972,101.218,1786.44,68.687,67.888,64.622,64.8564,3.88304,2.22418
21/09/2015 09:08:00,58.438,101.298,1795.5,68.67661,67.888,64.6002,64.8404,3.8839,2.22288
21/09/2015 09:09:00,58.444,100.918,1761.3,68.6844,67.888,64.561,64.81,3.88224,2.21012
21/09/2015 09:10:00,58.4684,100.51,1664.98,68.687,67.888,64.5618,64.8436,3.88292,2.21084
21/09/2015 09:11:00,58.47,100.334,1682.64,68.678,67.888,64.5706,64.85,3.88076,2.20866
21/09/2015 09:12:00,58.4664,100.45,1703.54,68.687,67.888,64.5946,64.8514,3.88284,2.19288
21/09/2015 09:13:00,58.4492,101.24,1746.04,68.67661,67.888,64.6028,64.846,3.8823,2.17932
21/09/2015 09:14:00,58.438,101.494,1763.16,68.6814,67.888,64.6114,64.789,3.88296,2.17504
21/09/2015 09:15:00,58.438,101.354,1731.72,68.675,67.888,64.6186,64.716,3.88404,2.16948
21/09/2015 09:16:00,58.438,101.24,1717.66,68.67661,67.888,64.625,64.629,3.88406,2.17138
21/09/2015 09:17:00,58.438,101.348,1747.34,68.6814,67.888,64.625,64.6218,3.88366,2.16726
21/09/2015 09:18:00,58.438,101.32,1784.2,68.675,67.888,64.634,64.6572,3.88412,2.15954
21/09/2015 09:19:00,58.4362,101.35,1807.74,68.675,67.888,64.6802,64.7218,3.88354,2.14712
21/09/2015 09:20:00,58.4232,101.074,1813.92,68.675,67.888,64.7242,64.7242,3.88392,2.16438
21/09/2015 09:21:00,58.393,100.832,1819,68.675,67.888,64.737,64.737,3.883,2.1527
21/09/2015 09:22:00,58.3616,101.062,1838.5,68.675,67.888,64.737,64.7468,3.8827,2.14784
21/09/2015 09:23:00,58.3434,100.826,1838,68.675,67.888,64.7452,64.7928,3.88388,2.13138
21/09/2015 09:24:00,58.3138,100.0848,1846.14,68.675,67.888,64.7804,64.826,3.88014,2.11604
21/09/2015 09:25:00,58.2772,99.6942,1847.58,68.675,67.888,64.7988,64.85,3.87828,2.11308
21/09/2015 09:26:00,58.313,99.624,1813.12,68.675,67.888,64.8372,64.85,3.87776,2.1251
21/09/2015 09:27:00,58.325,100.21,1791.34,68.675,67.888,64.85,64.8484,3.87642,2.11258
21/09/2015 09:28:00,58.3266,100.2846,1799.56,68.675,67.888,64.85,64.8286,3.87896,2.1026
21/09/2015 09:29:00,58.3362,99.4706,1803.04,68.675,67.888,64.85,64.7674,3.8821,2.09088
21/09/2015 09:30:00,58.3554,99.483,1825.78,68.675,67.888,64.85,64.7338,3.881,2.09158
21/09/2015 09:31:00,58.3728,99.444,1838.24,68.6734,67.888,64.85,64.7048,3.8816,2.08584
21/09/2015 09:32:00,58.3418,99.5026,1828.46,68.6686,67.888,64.8454,64.6386,3.8824,2.0951
21/09/2015 09:33:00,58.3442,99.1286,1794.8,68.675,67.888,64.8204,64.6282,3.88222,2.09738
21/09/2015 09:34:00,58.325,98.8242,1762.4,68.675,67.888,64.7946,64.6048,3.88158,2.10654
21/09/2015 09:35:00,58.325,98.8948,1816.08,68.675,67.888,64.7916,64.573,3.882,2.09796
21/09/2015 09:36:00,58.334,98.889,1813.6,68.675,67.888,64.778,64.516,3.88224,2.08826
21/09/2015 09:37:00,58.3706,98.8272,1791,68.675,67.888,64.8,64.525,3.88182,2.08482
21/09/2015 09:38:00,58.3778,98.7386,1396.594,68.675,67.8862,64.7554,64.513,3.88266,2.0785
21/09/2015 09:39:00,58.4052,98.5596,206.428,68.675,67.8808,64.7388,64.513,3.88262,2.0869
21/09/2015 09:40:00,58.4396,98.724,207.136,68.6734,67.888,64.7442,64.5146,3.8832,2.08948
21/09/2015 09:41:00,58.4518,99.1776,423.892,68.6686,67.888,64.7404,64.5194,3.88364,2.09454
21/09/2015 09:42:00,58.4868,99.483,1475.06,68.6734,67.888,64.7506,64.513,3.88372,2.1007
21/09/2015 09:43:00,58.5356,99.1402,2071.86,68.667,67.888,64.737,64.5096,3.88294,2.10298
21/09/2015 09:44:00,58.539,98.8466,1575.5,68.667,67.8896,64.7388,64.4978,3.88122,2.0877
21/09/2015 09:45:00,58.5316,98.7774,1489,68.6654,67.8944,64.7518,64.5066,3.88212,2.0906
21/09/2015 09:46:00,58.55,98.8032,1471.6,68.6606,67.888,64.7756,64.513,3.8836,2.08594
21/09/2015 09:47:00,58.55,98.2906,1502.38,68.6638,67.888,64.7748,64.513,3.88308,2.09808
21/09/2015 09:48:00,58.5516,98.0718,1547.52,68.6542,67.888,64.7646,64.513,3.88376,2.0994
21/09/2015 09:49:00,58.5564,97.7858,1590.14,68.667,67.888,64.7788,64.513,3.88212,2.09656
21/09/2015 09:50:00,58.5532,98.0312,1634.16,68.6622,67.888,64.7976,64.516,3.88232,2.0906
21/09/2015 09:51:00,58.5628,98.1532,1675.64,68.6464,67.888,64.818,64.5458,3.88088,2.09466
21/09/2015 09:52:00,58.559,98.2254,1715.04,68.65981,67.888,64.84361,64.6186,3.88038,2.07572
21/09/2015 09:53:00,58.6068,98.2752,1740.9,68.6622,67.888,64.85,64.625,3.88314,2.07552
21/09/2015 09:54:00,58.654,98.4538,1755.9,68.672,67.888,64.85,64.625,3.88138,2.07472
21/09/2015 09:55:00,58.6556,98.715,1758.84,68.65981,67.888,64.8564,64.6264,3.8808,2.07378
21/09/2015 09:56:00,58.662,99.5312,1742.12,68.659,67.8894,64.8876,64.6402,3.88336,2.066
21/09/2015 09:57:00,58.6516,100.976,1742.2,68.6562,67.8936,64.91721,64.6826,3.88104,2.07372
21/09/2015 09:58:00,58.6028,101.768,1739.38,68.64619,67.888,64.9494,64.7198,3.87608,2.08746
21/09/2015 09:59:00,58.574,101.77,1742.58,68.6512,67.8894,64.963,64.7194,3.87796,2.0923
21/09/2015 10:00:00,58.5736,101.536,1730.42,68.6502,67.8936,64.963,64.737,3.8783,2.1061
21/09/2015 10:01:00,58.5724,101.028,1759.14,68.64619,67.888,64.963,64.737,3.88042,2.10912
21/09/2015 10:02:00,58.5692,100.688,1769.72,68.6576,67.888,64.963,64.737,3.88142,2.093
21/09/2015 10:03:00,58.55,99.8902,1784.12,68.6534,67.888,64.963,64.731,3.8832,2.0887
21/09/2015 10:04:00,58.55,98.9048,1783.12,68.6526,67.8924,64.966,64.7098,3.88226,2.06202
21/09/2015 10:05:00,58.55,99.3142,1757.72,68.626,67.92,64.991,64.7242,3.88308,2.06026
21/09/2015 10:06:00,58.5404,99.5528,1767.72,68.6182,67.968,65.0494,64.7386,3.8824,2.05138
21/09/2015 10:07:00,58.5004,99.9172,1765.34,68.6084,68.018,65.075,64.7434,3.88326,2.05262
21/09/2015 10:08:00,58.4842,99.7726,1780.06,68.62939,68.0994,65.0766,64.7468,3.88362,2.0543
21/09/2015 10:09:00,58.4436,99.9572,1773.74,68.6174,68.1514,65.092,64.7988,3.88382,2.04554
21/09/2015 10:10:00,58.438,100.378,1794.1,68.5906,68.2152,65.1286,64.85,3.8828,2.04166
21/09/2015 10:11:00,58.438,100.722,1809.9,68.635,68.2596,65.1358,64.8544,3.8832,2.0392
21/09/2015 10:12:00,58.438,100.2276,1815.6,68.6286,68.3424,65.1526,64.8676,3.88306,2.0425
21/09/2015 10:13:00,58.4214,99.604,1787.18,68.6326,68.378,65.1374,64.85,3.88312,2.04312
21/09/2015 10:14:00,58.3538,99.3674,1711.72,68.6302,68.4548,65.1116,64.85,3.88512,2.04904
21/09/2015 10:15:00,58.3442,99.3446,1666.7,68.6606,68.4918,65.0934,64.842,3.88338,2.04396
21/09/2015 10:16:00,58.322,99.7004,1670.86,68.6686,68.5662,65.075,64.8036,3.88416,2.04552
21/09/2015 10:17:00,58.3002,100.208,1695.28,68.675,68.5982,65.075,64.7728,3.88434,2.04832
21/09/2015 10:18:00,58.2514,100.2528,1772.28,68.6734,68.6794,65.075,64.7572,3.88402,2.05984
21/09/2015 10:19:00,58.213,99.8588,1831.34,68.6686,68.7086,65.075,64.7774,3.88358,2.06974
21/09/2015 10:20:00,58.2048,100.1464,1842.28,68.675,68.7614,65.075,64.7772,3.88316,2.07622
21/09/2015 10:21:00,58.159,100.698,1832.74,68.678,68.7952,65.075,64.7908,3.8831,2.08536
21/09/2015 10:22:00,58.1056,100.516,1842.02,68.6918,68.8408,65.075,64.8044,3.88206,2.07304
21/09/2015 10:23:00,58.09674576,100.2572203,1827.611864,68.69737,68.89362712,65.07337,64.77284746,3.882720339,2.04779661
21/09/2015 10:24:00,58.06298333,99.4058,1836.66,68.7053,68.90173333,65.06527,64.737,3.88306,2.03147
21/09/2015 10:25:00,57.98353333,99.18405,1839.461667,68.76004,68.9288,65.0577,64.737,3.883675,2.025411667
21/09/2015 10:26:00,57.95366667,99.07171667,1822.613333,68.76797,69.00595,65.0491,64.72313333,3.881958333,2.023781667
21/09/2015 10:27:00,57.88601667,98.92773333,1789.938333,68.7635,69.013,65.03847,64.6691,3.880411667,2.0295
21/09/2015 10:28:00,57.86258333,99.10985,1763.555,68.787,69.026,65.04819,64.65023333,3.882203333,2.030323333
21/09/2015 10:29:00,57.82891667,98.91073333,1795.461667,68.787,69.07213333,65.03562,64.63993333,3.883256667,2.034361667
21/09/2015 10:30:00,57.77475,98.98566667,1838.525,68.787,69.05686667,65.02115,64.67908333,3.883208333,2.036705
21/09/2015 10:31:00,57.75065,99.12856667,1848.105,68.787,69.0065,65.00585,64.73151667,3.883145,2.031668333
21/09/2015 10:32:00,57.69386667,99.39168333,1859.398333,68.787,68.96675,65.02007,64.737,3.881131667,2.03417
21/09/2015 10:33:00,57.64306667,99.58696667,1847.878333,68.787,68.90453333,64.99782,64.737,3.879496667,2.042516667
21/09/2015 10:34:00,57.6024,99.88831667,1837.968333,68.787,68.88398333,64.99998,64.73895,3.8784,2.055016667
21/09/2015 10:35:00,57.54253333,99.83385,1834.853333,68.787,68.84026667,64.97273,64.74405,3.878486667,2.04406
21/09/2015 10:36:00,57.50898333,99.86388333,1762.578333,68.787,68.78548333,64.9803,64.737,3.87958,2.033563333
21/09/2015 10:37:00,57.43126667,99.8037,1717.851667,68.787,68.76938333,64.9837,64.737,3.882291667,2.025246667
21/09/2015 10:38:00,57.4094,99.41778333,1629.058333,68.787,68.7206,64.97553,64.737,3.882008333,2.023945
21/09/2015 10:39:00,57.34433333,99.16811667,1642.758333,68.787,68.67953333,64.96452,64.737,3.882486667,2.03261
21/09/2015 10:40:00,57.30801667,98.9506,1546.575,68.787,68.65833333,64.96848,64.737,3.8828,2.036463333
21/09/2015 10:41:00,57.27223333,98.96693333,1016.193833,68.787,68.6166,64.963,64.737,3.883146667,2.038803333
21/09/2015 10:42:00,57.19413333,98.927,207.3753333,68.787,68.57553333,64.963,64.737,3.88427,2.03886
21/09/2015 10:43:00,57.13186667,98.67683333,208.0256667,68.787,68.56105,64.963,64.737,3.884298333,2.033388333
21/09/2015 10:44:00,57.08605,98.69545,504.6668333,68.787,68.54771667,64.963,64.737,3.885775,2.027005
21/09/2015 10:45:00,57.06621667,98.9116,1668.92,68.787,68.51221667,64.963,64.737,3.884903333,2.023158333
21/09/2015 10:46:00,57.01025,98.7434,1926.77,68.78527,68.46253333,64.963,64.737,3.884938333,2.012753333
21/09/2015 10:47:00,56.97153333,98.81285,1516.855,68.77727,68.45,64.96452,64.737,3.88175,2.014986667
21/09/2015 10:48:00,56.94296667,98.92886667,1475.721667,68.76646,68.44653333,64.96848,64.737,3.8841,2.01047
21/09/2015 10:49:00,56.88001667,98.90188333,1469.306667,68.74935,68.42533333,64.963,64.74025,3.884121667,2.009458333
21/09/2015 10:50:00,56.862,98.80665,1524.958333,68.74917,68.38338333,64.963,64.7507,3.884373333,2.008886667
21/09/2015 10:51:00,56.849,99.012,1574.876667,68.75137,68.34348333,64.963,64.74405,3.884783333,2.013076667
21/09/2015 10:52:00,56.7942,99.53288333,1616.996667,68.72407,68.338,64.963,64.737,3.884043333,2.010186667
21/09/2015 10:53:00,56.7608,99.22771667,1650.686667,68.69705,68.338,64.963,64.73895,3.88407,2.010738333
21/09/2015 10:54:00,56.72423333,98.66915,1678.01,68.68675,68.33605,64.963,64.7473,3.883578333,2.011968333
21/09/2015 10:55:00,56.65523333,98.60988333,1691.87,68.67673,68.33095,64.963,64.7507,3.883868333,2.012043333
21/09/2015 10:56:00,56.63626667,98.65846667,1702.231667,68.68127,68.33085,64.963,64.74405,3.885026667,2.007716667
21/09/2015 10:57:00,56.61245,98.7934,1727.433333,68.67673,68.2946,64.963,64.74025,3.884508333,2.00902
21/09/2015 10:58:00,56.54553333,99.02635,1735.301667,68.68127,68.25483333,64.963,64.75243333,3.885095,2.011723333
21/09/2015 10:59:00,56.53126667,98.96988333,1717.361667,68.675,68.24223333,64.963,64.75356667,3.885691667,2.013985
21/09/2015 11:00:00,56.52153333,99.44563333,1674.67,68.675,68.225,64.963,64.74875,3.885408333,2.011725
21/09/2015 11:01:00,56.49513333,100.3311667,1632.168333,68.675,68.225,64.963,64.74068333,3.885431667,2.01251
21/09/2015 11:02:00,56.43785,101.5066667,1726.181667,68.675,68.22326667,64.963,64.75356667,3.883796667,2.011858333
21/09/2015 11:03:00,56.412,101.8005,1757.891667,68.675,68.217,64.963,64.74875,3.88309,2.01382
21/09/2015 11:04:00,56.40225,101.7235,1768.568333,68.675,68.217,64.963,64.737,3.884413333,2.011498333
21/09/2015 11:05:00,56.35421667,101.5721667,1756.356667,68.67327,68.217,64.963,64.737,3.884056667,2.012931667
21/09/2015 11:06:00,56.30626667,100.79475,1678.483333,68.66873,68.21548333,64.963,64.737,3.883705,2.0129
21/09/2015 11:07:00,56.29675,99.5926,1636.7,68.67153,68.20805,64.963,64.737,3.88183,2.020481667
21/09/2015 11:08:00,56.27265,99.26906667,1635.766667,68.66073,68.19753333,64.96127,64.737,3.87786,2.033521667
21/09/2015 11:09:00,56.21933333,98.84588333,1622.073333,68.66375,68.17893333,64.95673,64.737,3.878778333,2.042848333
21/09/2015 11:10:00,56.18301667,98.6025,1648.67,68.64832,68.1596,64.963,64.737,3.879176667,2.03645
21/09/2015 11:11:00,56.14896667,98.71873333,1663.666667,68.63673,68.16315,64.95975,64.737,3.881008333,2.013436667
21/09/2015 11:12:00,56.08753333,99.01868333,1693.443333,68.64018,68.1355,64.9441,64.737,3.881335,2.006266667
21/09/2015 11:13:00,56.06286667,98.90638333,1719.33,68.62241,68.11568333,64.9339,64.737,3.881425,2.004526667
21/09/2015 11:14:00,56.00686667,98.8918,1715.578333,68.60583,68.12531667,64.94756,64.73526667,3.882578333,2.00598
21/09/2015 11:15:00,55.95801667,98.62716667,1734.343333,68.62897,68.11395,64.93906,64.73073333,3.882565,2.01337
21/09/2015 11:16:00,55.9309,98.56481667,1736.32,68.57446,68.11905,64.91465,64.737,3.882561667,2.012271667
21/09/2015 11:17:00,55.8876,98.50223333,1737.526667,68.58331,68.112,64.91635,64.737,3.882111667,2.009805
21/09/2015 11:18:00,55.84675,98.58571667,1714.113333,68.57021,68.112,64.91054,64.72898333,3.883166667,2.00936
21/09/2015 11:19:00,55.81745,98.53135,1700.415,68.571,68.112,64.8941,64.69935,3.881535,2.009715
21/09/2015 11:20:00,55.75031667,98.20085,1700.313333,68.56927,68.112,64.8787,64.70046667,3.881538333,2.008076667
21/09/2015 11:21:00,55.737,98.03118333,1694.586667,68.563,68.112,64.87032,64.70195,3.882421667,2.009865
21/09/2015 11:22:00,55.737,98.07473333,1710.018333,68.563,68.112,64.85548,64.66438333,3.88263,2.009623333
21/09/2015 11:23:00,55.71923333,98.19576667,1713.83,68.563,68.112,64.85,64.68513333,3.88271,2.006903333
21/09/2015 11:24:00,55.6485,97.99188333,1722.815,68.563,68.112,64.85325,64.72423333,3.881321667,2.003148333
21/09/2015 11:25:00,55.61806667,98.21178333,1749.115,68.563,68.112,64.86175,64.69096667,3.881963333,2.002925
21/09/2015 11:26:00,55.58043333,98.18781667,1739.92,68.563,68.112,64.85,64.64101667,3.884736667,2.003948333
21/09/2015 11:27:00,55.53023333,98.08645,1756.33,68.563,68.112,64.85,64.67411667,3.88688,2.00353
21/09/2015 11:28:00,55.50801667,97.90426667,1715.775,68.563,68.112,64.85,64.6838,3.885411667,2.004693333
21/09/2015 11:29:00,55.47223333,97.54693333,1694.525,68.563,68.112,64.85,64.6676,3.886401667,2.007546667
21/09/2015 11:30:00,55.40626667,97.80331667,1720.498333,68.563,68.112,64.85,64.67266667,3.88421,2.008431667
21/09/2015 11:31:00,55.4,97.71438333,1704.776667,68.563,68.11026667,64.85,64.6518,3.88306,2.00671
21/09/2015 11:32:00,55.4,97.34436667,1699.29,68.56105,68.10226667,64.85,64.63603333,3.884151667,2.0053
21/09/2015 11:33:00,55.37746667,96.87128333,1723.658333,68.5527,68.09795,64.85,64.64743333,3.884223333,2.005126667
21/09/2015 11:34:00,55.29253333,96.56223333,1718.645,68.54063,68.10478333,64.85,64.64705,3.88276,2.003915
21/09/2015 11:35:00,55.27805,97.10186667,1715.963333,68.51573,68.10421667,64.84827,64.64195,3.88344,2.002471667
21/09/2015 11:36:00,55.2567,97.22476667,1740.371667,68.51788,68.10131667,64.842,64.6438,3.882933333,2.00581
21/09/2015 11:37:00,55.1985,97.1727,1709.593333,68.50191,68.09146667,64.83875,64.625,3.884738333,2.008991667
21/09/2015 11:38:00,55.175,97.28518333,1683.231667,68.49583,68.10573333,64.81638,64.625,3.885751667,2.007863333
21/09/2015 11:39:00,55.15875,97.19718333,1716.273333,68.48843,68.1068,64.78493,64.625,3.885801667,2.005503333
21/09/2015 11:40:00,55.09198333,96.67415,1717.44,68.49,68.0828,64.80393,64.625,3.884368333,2.006903333
21/09/2015 11:41:00,55.06105,97.0082,1709.961667,68.48631,68.06465,64.78287,64.625,3.88466,2.008715
21/09/2015 11:42:00,55.0332,96.82683333,1742.066667,68.47321,68.06635,64.78773,64.625,3.881225,2.011495
21/09/2015 11:43:00,54.95626667,96.62738333,1597.623333,68.47054,68.0679,64.78815,64.625,3.881793333,2.011463333
21/09/2015 11:44:00,54.94025,97.29291667,838.0571667,68.458,68.07636667,64.7605,64.62326667,3.88012,2.009103333
21/09/2015 11:45:00,54.89221667,97.45626667,205.6411667,68.458,68.06466667,64.737,64.61721667,3.882823333,2.008705
21/09/2015 11:46:00,54.84426667,97.81833333,225.491,68.45627,68.08971667,64.737,64.61431667,3.88554,2.00369
21/09/2015 11:47:00,54.838,96.954,629.464,68.45,68.06461667,64.737,64.60446667,3.884795,2.004991667
21/09/2015 11:48:00,54.82391667,97.11085,1871.18,68.45,68.05773333,64.737,64.61548333,3.88537,2.004188333
21/09/2015 11:49:00,54.7626,97.52165,1842.06,68.45,68.0679,64.737,64.61151667,3.88516,2.002526667
21/09/2015 11:50:00,54.725,97.5931,1463.51,68.45173,68.07463333,64.737,64.61873333,3.885883333,2.000643333
21/09/2015 11:51:00,54.725,97.74775,1423.565,68.45627,68.04735,64.737,64.625,3.88562,1.995558333
21/09/2015 11:52:00,54.71026667,97.75713333,1382.018333,68.45173,68.04218333,64.737,64.625,3.887695,1.994358333
21/09/2015 11:53:00,54.64725,96.93381667,1377.668333,68.45627,68.03026667,64.737,64.625,3.88788,1.997555
21/09/2015 11:54:00,54.6068,97.51043333,1424.053333,68.45,68.03006667,64.737,64.625,3.885913333,1.998311667
21/09/2015 11:55:00,54.57868333,98.05738333,1456.936667,68.45,68.0494,64.737,64.625,3.885426667,1.995186667
21/09/2015 11:56:00,54.53525,98.21026667,1481.758333,68.45,68.03826667,64.737,64.625,3.884713333,1.995391667
21/09/2015 11:57:00,54.5,98.39503333,1504.126667,68.45,68.03308333,64.737,64.625,3.884681667,1.994783333
21/09/2015 11:58:00,54.4935,98.40231667,1547.188333,68.45,68.03591667,64.737,64.62825,3.885526667,1.99335
21/09/2015 11:59:00,54.46956667,98.3058,1568.29,68.45,68.03633333,64.73873,64.63675,3.884965,1.992148333
21/09/2015 12:00:00,54.45066667,97.85506667,1570.026667,68.45,68.0442,64.74327,64.62673333,3.885655,1.996581667
21/09/2015 12:01:00,54.388,97.35698333,1593.573333,68.45,68.01426667,64.737,64.63278333,3.886606667,1.99721
21/09/2015 12:02:00,54.38085,97.53051667,1605.373333,68.45,68.01103333,64.737,64.63221667,3.884425,1.996016667
21/09/2015 12:03:00,54.34265,97.7039,1584.451667,68.45,68.01896667,64.73527,64.633,3.88547,1.9981
21/09/2015 12:04:00,54.29301667,98.1748,1613.548333,68.45,68.0132,64.73073,64.63126667,3.88487,2.001608333
21/09/2015 12:05:00,54.27326667,98.29375,1636.848333,68.44848,68.03156667,64.737,64.62673333,3.884335,1.99769
21/09/2015 12:06:00,54.25725,98.31515,1658.393333,68.44105,68.02696667,64.737,64.63278333,3.884641667,1.998125
21/09/2015 12:07:00,54.209,98.4779,1673.29,68.43227,68.01578333,64.737,64.63568333,3.886253333,1.99369
21/09/2015 12:08:00,54.162,98.65055,1679.051667,68.4312,68.01175,64.737,64.64553333,3.885021667,1.989966667
21/09/2015 12:09:00,54.162,98.72591667,1658.546667,68.44653,68.00173333,64.737,64.63451667,3.885165,1.988465
21/09/2015 12:10:00,54.16026667,98.76705,1643.38,68.42706,68.00626667,64.737,64.63675,3.885096667,1.988353333
21/09/2015 12:11:00,54.14446667,98.7639,1615.118333,68.40763,68,64.737,64.625,3.884498333,1.987035
21/09/2015 12:12:00,54.1074,98.87918333,1613.496667,68.42757,68.00173333,64.737,64.625,3.886061667,1.986821667
21/09/2015 12:13:00,54.08933333,99.19213333,1647.856667,68.42644,68.00778333,64.737,64.6198,3.885611667,1.987203333
21/09/2015 12:14:00,54.05626667,99.28245,1655.475,68.42583,68.00548333,64.737,64.59818333,3.886753333,1.987888333
21/09/2015 12:15:00,54.04306667,100.5188333,1646.956667,68.4232,68,64.737,64.58388333,3.884828333,1.986811667
21/09/2015 12:16:00,54.01973333,101.3641667,1639.133333,68.43723,68.00173333,64.73354,64.56206667,3.882118333,1.988148333
21/09/2015 12:17:00,54.00845,101.547,1650.188333,68.41956,68.00626667,64.72273,64.5318,3.881013333,1.987751667
21/09/2015 12:18:00,53.94348333,101.4718333,1670.62,68.41627,68,64.72423,64.513,3.880591667,1.988408333
21/09/2015 12:19:00,53.93475,101.3483333,1679.256667,68.4139,68,64.7083,64.513,3.88189,1.988453333
21/09/2015 12:20:00,53.91736667,101.3155,1668.638333,68.4189,68,64.71495,64.51126667,3.887588333,1.987481667
21/09/2015 12:21:00,53.88486667,101.4041667,1670.346667,68.38535,68,64.71658,64.50478333,3.886381667,1.988998333
21/09/2015 12:22:00,53.83753333,100.9371667,1683.705,68.38192,68,64.69353,64.5027,3.887248333,1.99067
21/09/2015 12:23:00,53.825,100.188,1653.476667,68.37627,68,64.68013,64.49583333,3.886678333,1.990243333
21/09/2015 12:24:00,53.81806667,99.96035,1641.71,68.37434,68,64.6692,64.488,3.88673,1.99027
21/09/2015 12:25:00,53.79018333,99.8183,1682.298333,68.39087,68,64.6462,64.48041667,3.887503333,1.989648333
21/09/2015 12:26:00,53.77068333,99.65833333,1700.865,68.38706,68,64.66283,64.44325,3.88873,1.988731667
21/09/2015 12:27:00,53.73331667,98.96398333,1708.138333,68.36655,68,64.65543,64.408,3.888918333,1.987898333
21/09/2015 12:28:00,53.71848333,98.55551667,1706.945,68.38019,68,64.65331,64.40626667,3.887596667,1.990111667
21/09/2015 12:29:00,53.70758333,98.23845,1735.753333,68.36957,68,64.63675,64.4,3.886326667,1.992271667
21/09/2015 12:30:00,53.67045,97.72145,1744.138333,68.36323,68,64.625,64.4,3.885916667,1.994006667
21/09/2015 12:31:00,53.60548333,97.71391667,1738.825,68.34427,68,64.62652,64.39826667,3.887025,1.992041667
21/09/2015 12:32:00,53.6,98.08535,1715.481667,68.33952,68,64.63049,64.39373333,3.887896667,1.993501667
21/09/2015 12:33:00,53.59501667,98.14843333,1709.416667,68.34521,68,64.625,64.39675,3.88706,1.991635
21/09/2015 12:34:00,53.56291667,98.4318,1696.596667,68.34427,68,64.625,64.36745,3.887978333,1.990815
21/09/2015 12:35:00,53.50658333,98.61703333,1673.773333,68.338,68,64.625,64.30226667,3.887813333,1.98844
21/09/2015 12:36:00,53.487,98.68648333,1656.99,68.338,68.00173333,64.62348,64.29578333,3.8875,1.987456667
21/09/2015 12:37:00,53.487,98.74771667,1696.455,68.338,68.00626667,64.61778,64.29326667,3.887608333,1.988491667
21/09/2015 12:38:00,53.487,98.85908333,1700.331667,68.338,68,64.61873,64.287,3.888173333,1.992236667
21/09/2015 12:39:00,53.487,99.02371667,1701.835,68.338,68,64.61373,64.287,3.889233333,1.99085
21/09/2015 12:40:00,53.487,98.90346667,1681.22,68.338,68,64.5704,64.287,3.890583333,1.99372
21/09/2015 12:41:00,53.48548333,98.211,1688.708333,68.338,68,64.55927,64.28548333,3.889561667,1.996293333
21/09/2015 12:42:00,53.48151667,98.21533333,1673.548333,68.338,68,64.54758,64.28151667,3.888461667,1.998496667
21/09/2015 12:43:00,53.48375,98.2167,1665.656667,68.338,68,64.52475,64.287,3.887491667,1.997941667
21/09/2015 12:44:00,53.46658333,98.1364,1666.738333,68.338,67.99826667,64.51452,64.287,3.887446667,1.99964
21/09/2015 12:45:00,53.4522,98.05228333,1706.066667,68.33627,67.99373333,64.51848,64.287,3.888635,1.999263333
21/09/2015 12:46:00,53.47446667,98.11398333,1486.042,68.32979,67.99826667,64.513,64.28375,3.88827,2.00026
21/09/2015 12:47:00,53.487,98.05466667,577.0188333,68.33095,67.99373333,64.513,64.27178333,3.887995,1.996825
21/09/2015 12:48:00,53.487,97.97013333,207.463,68.33627,68,64.513,64.27273333,3.888071667,1.997675
21/09/2015 12:49:00,53.487,98.0454,272.2998333,68.32805,68,64.513,64.27596667,3.885886667,1.996716667
21/09/2015 12:50:00,53.487,97.93678333,813.6346667,68.32273,67.99675,64.513,64.2663,3.885225,1.997196667
21/09/2015 12:51:00,53.487,97.78223333,1897.835,68.32272,67.98478333,64.51105,64.271,3.882133333,1.995385
21/09/2015 12:52:00,53.48526667,97.95475,1726.661667,68.30455,67.98053333,64.50421,64.27446667,3.883006667,1.993016667
21/09/2015 12:53:00,53.47206667,98.079,1436.865,68.321,67.96843333,64.50305,64.287,3.881366667,1.99484
21/09/2015 12:54:00,53.44591667,97.87258333,1393.11,68.31645,67.97303333,64.49254,64.27833333,3.88528,1.997798333
21/09/2015 12:55:00,53.42748333,97.76375,1400.91,68.30282,67.98226667,64.48217,64.2444,3.888143333,1.995246667
21/09/2015 12:56:00,53.375,97.45933333,1462.661667,68.31192,67.97145,64.48956,64.2324,3.88804,1.996716667
21/09/2015 12:57:00,53.37651667,96.65143333,1512.095,68.30735,67.95435,64.488,64.22061667,3.8871,1.998366667
21/09/2015 12:58:00,53.38048333,95.80205,1546.871667,68.30327,67.95265,64.47868,64.22131667,3.887251667,2.001543333
21/09/2015 12:59:00,53.375,96.27046667,1564.156667,68.29266,67.94568333,64.44565,64.24633333,3.888103333,2.001505
21/09/2015 13:00:00,53.375,96.80433333,1552.218333,68.27787,67.9172,64.4441,64.21608333,3.888853333,2.001341667
21/09/2015 13:01:00,53.375,96.79703333,1563.113333,68.27753,67.9321,64.4235,64.21371667,3.888141667,2.003386667
21/09/2015 13:02:00,53.375,96.82493333,1579.35,68.26283,67.91323333,64.4,64.191,3.889753333,2.00344
21/09/2015 13:03:00,53.375,97.1896,1606.998333,68.2537,67.90293333,64.4,64.18753333,3.888001667,2.001871667
21/09/2015 13:04:00,53.36286667,97.19796667,1620.39,68.25355,67.92085,64.4,64.17673333,3.886655,2.000011667
21/09/2015 13:05:00,53.31011667,97.83703333,1646.773333,68.26718,67.89348333,64.4,64.18126667,3.888473333,2.001066667
21/09/2015 13:06:00,53.27475,98.31886667,1654.245,68.2518,67.88951667,64.4,64.175,3.88897,2.000388333
21/09/2015 13:07:00,53.25975,98.3571,1649.671667,68.23604,67.89348333,64.39827,64.175,3.88837,2.004315
21/09/2015 13:08:00,53.23196667,98.56633333,1609.715,68.24223,67.88973333,64.39373,64.175,3.888116667,2.007246667
21/09/2015 13:09:00,53.17053333,98.84731667,1630.646667,68.22673,67.89426667,64.39827,64.175,3.888791667,2.00824
21/09/2015 13:10:00,53.15626667,98.80476667,1644.808333,68.23279,67.888,64.392,64.17153333,3.8884,2.007625
21/09/2015 13:11:00,53.1396,99.03778333,1639.113333,68.23222,67.888,64.38723,64.14448333,3.888551667,2.008171667
21/09/2015 13:12:00,53.08986667,99.77626667,1638.606667,68.23127,67.888,64.3661,64.08918333,3.889013333,2.006745
21/09/2015 13:13:00,53.04405,100.4458333,1656.893333,68.22673,67.888,64.35373,64.07705,3.88896,2.010363333
21/09/2015 13:14:00,53.037,101.1466667,1666.591667,68.23127,67.888,64.35394,64.06848333,3.889856667,2.013331667
21/09/2015 13:15:00,53.03223333,101.0116667,1673.303333,68.225,67.888,64.3242,64.063,3.889548333,2.01592
21/09/2015 13:16:00,52.99896667,101.2156667,1665.736667,68.22846,67.888,64.2973,64.06126667,3.889281667,2.012666667
21/09/2015 13:17:00,52.93753333,101.6786667,1664.76,68.23927,67.888,64.29875,64.05305,3.890408333,2.011186667
21/09/2015 13:18:00,52.92175,101.7338333,1651.86,68.22954,67.88605,64.287,64.04253333,3.890323333,2.010958333
21/09/2015 13:19:00,52.89071667,102.1016667,1656.028333,68.21873,67.87726667,64.287,64.02891667,3.888903333,2.008978333
21/09/2015 13:20:00,52.81926667,103.2825,1670.018333,68.22327,67.87295,64.287,64.01221667,3.890021667,2.007968333
21/09/2015 13:21:00,52.80975,103.883,1681.26,68.217,67.87978333,64.287,63.96253333,3.889883333,2.005358333
21/09/2015 13:22:00,52.79756667,103.8606667,1689.498333,68.21873,67.87921667,64.287,63.95173333,3.889186667,2.007753333
21/09/2015 13:23:00,52.77693333,103.5428333,1682.961667,68.22327,67.87631667,64.287,63.95626667,3.889521667,2.005655
21/09/2015 13:24:00,52.708,103.209,1678.263333,68.21873,67.86126667,64.2805,63.95,3.889101667,2.003055
21/09/2015 13:25:00,52.7028,102.7543333,1650.325,68.21806,67.85565,64.25311,63.95,3.886628333,2.005263333
21/09/2015 13:26:00,52.67446667,102.2523333,1647.25,68.19669,67.85388333,64.23206,63.94653333,3.88459,2.007061667
21/09/2015 13:27:00,52.6322,102.132,1597.206667,68.20631,67.84073333,64.20332,63.92945,3.885978333,2.00581
21/09/2015 13:28:00,52.60053333,102.307,1598.318333,68.19669,67.83963333,64.18848,63.90541667,3.886376667,2.004313333
21/09/2015 13:29:00,52.588,102.1386667,1614.671667,68.20631,67.8117,64.18127,63.87258333,3.888793333,2.00517
21/09/2015 13:30:00,52.58085,101.6826667,1631.96,68.193,67.80505,64.175,63.84975,3.891343333,2.008273333
21/09/2015 13:31:00,52.54091667,101.6221667,1651.83,68.18369,67.79821667,64.175,63.838,3.8915,2.004525
21/09/2015 13:32:00,52.48675,101.5845,1656.503333,68.15065,67.7938,64.175,63.838,3.891218333,2.005591667
21/09/2015 13:33:00,52.46633333,101.4503333,1669.62,68.1582,67.77673333,64.17327,63.838,3.89046,2.004008333
21/09/2015 13:34:00,52.41918333,101.5903333,1661.428333,68.16465,67.78126667,64.16873,63.838,3.891291667,2.000025
21/09/2015 13:35:00,52.362,101.7021667,1654.58,68.11827,67.77673333,64.1685,63.83626667,3.890683333,1.999835
21/09/2015 13:36:00,52.34466667,101.6905,1644.19,68.1185,67.78126667,64.13589,63.81938333,3.889791667,1.995745
21/09/2015 13:37:00,52.27506667,101.5918333,1662.905,68.13918,67.775,64.103,63.77363333,3.889291667,1.99932
21/09/2015 13:38:00,52.25,101.503,1658.778333,68.1342,67.77673333,64.09737,63.7457,3.889441667,2.001438333
21/09/2015 13:39:00,52.24198333,101.5521667,1664.743333,68.1491,67.78126667,64.07744,63.73753333,3.891595,2.001455
21/09/2015 13:40:00,52.20021667,101.5578333,1669.946667,68.12655,67.775,64.07554,63.725,3.89204,1.999505
21/09/2015 13:41:00,52.15226667,101.5543333,1662.988333,68.08907,67.775,64.063,63.725,3.890905,2.003218333
21/09/2015 13:42:00,52.13776667,101.5743333,1639.171667,68.07938,67.77326667,64.063,63.725,3.890438333,2.00233
21/09/2015 13:43:00,52.09695,101.6138333,1667.095,68.13717,67.767,64.063,63.725,3.89091,2.002605
21/09/2015 13:44:00,52.05006667,101.6978333,1684.323333,68.13135,67.76721667,64.06105,63.72153333,3.88989,2.00242
21/09/2015 13:45:00,52.0185,101.6943333,1661.548333,68.0781,67.76778333,64.0488,63.70098333,3.891408333,2.004365
21/09/2015 13:46:00,51.98243333,101.7121667,1662.188333,68.0744,67.76396667,64.02892,63.66615,3.891713333,2.004751667
21/09/2015 13:47:00,51.93353333,101.7113333,1631.525,68.1185,67.75603333,64.01569,63.64326667,3.891075,2.005971667
21/09/2015 13:48:00,51.91753333,101.68,1631.813333,68.11816,67.76006667,63.98373,63.63158333,3.890051667,2.008703333
21/09/2015 13:49:00,51.88571667,101.6735,1375.223833,68.04413,67.73066667,63.98133,63.61395,3.891185,2.010363333
21/09/2015 13:50:00,51.8108,101.6586667,356.5628333,68.10143,67.71586667,63.95,63.61905,3.893365,2.013548333
21/09/2015 13:51:00,51.78506667,101.6856667,207.8238333,68.14892,67.72073333,63.95,63.61048333,3.893448333,2.016703333
21/09/2015 13:52:00,51.75133333,101.6656667,336.8613333,68.11683,67.71941667,63.95,63.60651667,3.892358333,2.01193
21/09/2015 13:53:00,51.7161,101.6521667,1043.5115,68.01002,67.69438333,63.94827,63.60398333,3.8904,2.008068333
21/09/2015 13:54:00,51.69896667,101.6686667,1843.791667,67.992,67.69585,63.94222,63.58128333,3.890616667,2.01018
21/09/2015 13:55:00,51.68601695,101.7044068,1540.140678,67.99222,67.66823729,63.94278,63.59871186,3.8914,2.011766102
21/09/2015 13:56:00,51.6741,101.727,1333.87,67.98343,67.662,63.9308,63.57696667,3.89098,2.00719
21/09/2015 13:57:00,51.63863333,101.7546667,1294.923333,67.95013,67.662,63.89657,63.5607,3.888643333,2.007853333
21/09/2015 13:58:00,51.575,101.7606667,1339.693333,67.94493,67.662,63.8987,63.54186667,3.885873333,2.012556667
21/09/2015 13:59:00,51.57126667,101.7253333,1399.43,67.9452,67.662,63.8703,63.55243333,3.886983333,2.013866667
21/09/2015 14:00:00,51.54033333,101.6983333,1436.956667,67.94743,67.662,63.84337,63.56256667,3.887416667,2.01449
21/09/2015 14:01:00,51.47526667,101.604,1448.126667,68.01463,67.662,63.838,63.54053333,3.88996,2.010216667
21/09/2015 14:02:00,51.4385,101.4036667,1482.456667,68.0672,67.662,63.838,63.5174,3.889593333,2.007376667
21/09/2015 14:03:00,51.35613333,101.329,1516.02,67.9438,67.662,63.838,63.51686667,3.889456667,2.011573333
21/09/2015 14:04:00,51.35,101.3206667,1544.693333,67.99634,67.66013333,63.838,63.5035,3.88891,2.012273333
21/09/2015 14:05:00,51.34813333,101.5293333,1565.03,67.91013,67.65586667,63.838,63.51336667,3.891666667,2.016653333
21/09/2015 14:06:00,51.3385,101.5763333,1588.16,67.91077,67.65826667,63.8359,63.50613333,3.891016667,2.011853333
21/09/2015 14:07:00,51.30996667,101.6206667,1601.216667,67.9281,67.64786667,63.82923,63.5,3.89175,2.01156
21/09/2015 14:08:00,51.254,101.555,1618.386667,67.91154,67.64886667,63.82043,63.5,3.892666667,2.00984
21/09/2015 14:09:00,51.25003333,101.4563333,1626.636667,67.91234,67.62966667,63.789,63.49813333,3.89148,2.005583333
21/09/2015 14:10:00,51.22766667,101.4773333,1622.106667,67.91813,67.62386667,63.78807,63.49223333,3.890286667,2.005153333
21/09/2015 14:11:00,51.20073333,101.4026667,1619.526667,67.91853,67.62183333,63.771,63.48716667,3.89097,2.004696667
21/09/2015 14:12:00,51.19783333,101.538,1610.123333,67.93347,67.58823333,63.725,63.46496667,3.891853333,2.005286667
21/09/2015 14:13:00,51.14263333,101.5133333,1628.6,67.90827,67.57276667,63.725,63.44496667,3.893323333,2.010243333
21/09/2015 14:14:00,51.125,101.165,1628.67,67.88877,67.58823333,63.725,63.4064,3.891146667,2.010846667
21/09/2015 14:15:00,51.11566667,101.2683333,1634.243333,67.88343,67.566,63.725,63.388,3.891276667,2.01469
21/09/2015 14:16:00,51.07566667,101.2976667,1636.843333,67.91856,67.5639,63.725,63.388,3.891526667,2.012143333
21/09/2015 14:17:00,51.04453333,101.492,1593.23,67.8434,67.55723333,63.725,63.388,3.892903333,2.01416
21/09/2015 14:18:00,51.036,101.4443333,1597.773333,67.85793,67.55613333,63.72313,63.38613333,3.893666667,2.015556667
21/09/2015 14:19:00,51.013,101.5713333,1549.266667,67.83553,67.55,63.7058,63.38186667,3.892876667,2.013586667
21/09/2015 14:20:00,51.01113333,101.482,1545.283333,67.88993,67.55,63.66526,63.38263333,3.892776667,2.012273333
21/09/2015 14:21:00,50.98983333,101.425,1573.596667,67.8526,67.55,63.65393,63.37036667,3.892723333,2.013406667
21/09/2015 14:22:00,50.93416667,101.5446667,1588.773333,67.87847,67.55,63.65234,63.3803,3.89294,2.013426667
21/09/2015 14:23:00,50.9115,101.5623333,1628.666667,67.90324,67.55,63.63303,63.34683333,3.892863333,2.014173333
21/09/2015 14:24:00,50.89253333,101.5653333,1637.39,67.88883,67.54813333,63.62023,63.3151,3.89138,2.012446667
21/09/2015 14:25:00,50.86146667,101.571,1646.903333,67.81706,67.542,63.6189,63.30086667,3.891926667,2.011956667
21/09/2015 14:26:00,50.8316,101.6563333,1647.05,67.73894,67.54386667,63.612,63.30303333,3.891026667,2.018286667
21/09/2015 14:27:00,50.80003333,101.7146667,1634.833333,67.72157,67.54463333,63.612,63.2865,3.8921,2.02358
21/09/2015 14:28:00,50.787,101.7346667,1628.91,67.73303,67.52303333,63.612,63.275,3.892053333,2.031446667
21/09/2015 14:29:00,50.7814,101.75,1628.783333,67.7542,67.51233333,63.61037,63.27313333,3.892086667,2.03167
21/09/2015 14:30:00,50.7441,101.7476667,1628.503333,67.77327,67.5158,63.59543,63.26326667,3.89291,2.032553333
21/09/2015 14:31:00,50.68036667,101.74,1637.613333,67.72153,67.49266667,63.56306,63.2496,3.892153333,2.036356667
21/09/2015 14:32:00,50.6694,101.7423333,1641.763333,67.78989,67.46153333,63.5516,63.23893333,3.887493333,2.043433333
21/09/2015 14:33:00,50.63746667,101.7546667,1637.26,67.9272,67.4586,63.52026,63.21153333,3.888196667,2.048963333
21/09/2015 14:34:00,50.586,101.8073333,1612.813333,67.84937,67.45213333,63.50613,63.18303333,3.889243333,2.050083333
21/09/2015 14:35:00,50.563,102.0536667,1580.53,67.7575,67.4474,63.5,63.16813333,3.889496667,2.049713333
21/09/2015 14:36:00,50.5595,102.6023333,1565.526667,67.7119,67.44873333,63.50187,63.162,3.893613333,2.04262
21/09/2015 14:37:00,50.53073333,103.245,1588.896667,67.7622,67.438,63.50613,63.162,3.89495,2.043486667
21/09/2015 14:38:00,50.4684,103.8316667,1606.25,67.7899,67.438,63.5,63.162,3.89345,2.04082
21/09/2015 14:39:00,50.45,103.8443333,1625.026667,67.75977,67.438,63.5,63.162,3.89237,2.03746
21/09/2015 14:40:00,50.45,103.718,1639.77,67.73846,67.438,63.4965,63.16013333,3.89309,2.037
21/09/2015 14:41:00,50.43086667,103.5636667,1640.926667,67.6654,67.438,63.48103,63.154,3.894536667,2.036626667
21/09/2015 14:42:00,50.36286667,103.5543333,1625.546667,67.64491,67.4359,63.46497,63.15423333,3.89449,2.036543333
21/09/2015 14:43:00,50.34016667,103.7396667,1641.343333,67.6261,67.4311,63.44683,63.15103333,3.895703333,2.040323333
21/09/2015 14:44:00,50.31096667,103.905,1645.626667,67.59517,67.438,63.41253,63.1226,3.89412,2.0397
21/09/2015 14:45:00,50.28056667,104.048,1641.503333,67.62573,67.4345,63.388,63.0762,3.89369,2.040363333
21/09/2015 14:46:00,50.27756667,104.1936667,1646.493333,67.64197,67.4244,63.388,63.0844,3.89495,2.0515
21/09/2015 14:47:00,50.23836667,104.3186667,1639.413333,67.64543,67.42713333,63.388,63.06226667,3.893123333,2.056356667
21/09/2015 14:48:00,50.23113333,103.8536667,1623.54,67.614,67.41446667,63.388,63.05,3.891553333,2.051786667
21/09/2015 14:49:00,50.225,102.845,1621.47,67.6007,67.3846,63.388,63.05,3.893793333,2.032856667
21/09/2015 14:50:00,50.225,102.6506667,1596.5,67.57217,67.36073333,63.38614,63.05,3.89389,2.027303333
21/09/2015 14:51:00,50.22686667,102.3736667,1549.496667,67.62434,67.37066667,63.37603,63.05,3.8932,2.020886667
21/09/2015 14:52:00,50.23113333,102.2546667,1193.676667,67.63154,67.35786667,63.35553,63.04463333,3.892686667,2.01878
21/09/2015 14:53:00,50.225,101.9933333,209.137,67.6076,67.33726667,63.32843,63.02116667,3.891746667,2.020106667
21/09/2015 14:54:00,50.22313333,101.7676667,208.4703333,67.55009,67.32686667,63.31323,63.00386667,3.893943333,2.034483333
21/09/2015 14:55:00,50.21,101.4016667,412.2326667,67.59996,67.33113333,63.28727,63.00346667,3.89338,2.053316667
21/09/2015 14:56:00,50.18466667,100.9566667,1273.833333,67.59,67.325,63.275,62.97546667,3.894136667,2.055136667
21/09/2015 14:57:00,50.1672,100.9336667,1780.036667,67.59467,67.325,63.275,62.95026667,3.893413333,2.054143333
21/09/2015 14:58:00,50.12963333,101.1986667,1397.426667,67.60533,67.325,63.275,62.938,3.8935,2.061086667
21/09/2015 14:59:00,50.112,101.49,1304.323333,67.58417,67.325,63.275,62.938,3.89538,2.064956667
21/09/2015 15:00:00,50.112,101.476,1286.236667,67.56897,67.325,63.275,62.938,3.89442,2.06677
21/09/2015 15:01:00,50.10266667,101.4136667,1336.513333,67.5764,67.31986667,63.275,62.938,3.895613333,2.06149
21/09/2015 15:02:00,50.07386667,101.3786667,1384.03,67.55776,67.30626667,63.275,62.938,3.894883333,2.05787
21/09/2015 15:03:00,50.06296667,101.363,1422.52,67.55537,67.317,63.2694,62.938,3.89478,2.055846667
21/09/2015 15:04:00,50.00723333,101.1543333,1458.243333,67.55,67.31023333,63.24773,62.938,3.895956667,2.057003333
21/09/2015 15:05:00,50.00613333,101.335,1483.76,67.543,67.2873,63.23466,62.938,3.895236667,2.063613333
21/09/2015 15:06:00,50,101.4406667,1500.61,67.52326,67.27753333,63.22234,62.938,3.889866667,2.07422
21/09/2015 15:07:00,50.00186667,101.4193333,1524.133333,67.53773,67.2558,63.20047,62.938,3.88896,2.07337
21/09/2015 15:08:00,50.00613333,101.492,1542.41,67.54813,67.26406667,63.17714,62.93613333,3.888873333,2.07682
21/09/2015 15:09:00,50,101.6276667,1554.063333,67.53827,67.25166667,63.17077,62.93186667,3.89073,2.085323333
21/09/2015 15:10:00,50,101.6293333,1551.25,67.5106,67.22426667,63.16813,62.9303,3.893173333,2.079433333
21/09/2015 15:11:00,50,101.653,1553.283333,67.4698,67.2336,63.162,62.90733333,3.894026667,2.08173
21/09/2015 15:12:00,49.99626667,101.6323333,1572.14,67.4964,67.2269,63.162,62.9052,3.893126667,2.08004
21/09/2015 15:13:00,49.9756,101.612,1575.226667,67.48243,67.21836667,63.162,62.8674,3.893966667,2.083453333
21/09/2015 15:14:00,49.934,101.5293333,1579.986667,67.4851,67.213,63.162,62.84526667,3.893176667,2.084363333
21/09/2015 15:15:00,49.88986667,101.5786667,1595.436667,67.44576,67.213,63.162,62.83113333,3.893053333,2.08058
21/09/2015 15:16:00,49.89413333,101.5046667,1610.063333,67.44524,67.213,63.16013,62.825,3.893016667,2.08283
21/09/2015 15:17:00,49.888,100.7163,1623.056667,67.44787,67.2109,63.14373,62.825,3.893353333,2.094036667
21/09/2015 15:18:00,49.888,99.73236667,1627.67,67.4589,67.2061,63.10907,62.825,3.893456667,2.11363
21/09/2015 15:19:00,49.888,100.2706667,1632.22,67.46637,67.20903333,63.10226,62.825,3.894603333,2.106253333
21/09/2015 15:20:00,49.888,100.4956667,1631.51,67.44547,67.1981,63.0858,62.82313333,3.895483333,2.114026667
21/09/2015 15:21:00,49.888,100.6616667,1620.043333,67.46253,67.20686667,63.06873,62.80766667,3.895006667,2.11747
21/09/2015 15:22:00,49.888,101.0303333,1588.756667,67.438,67.2109,63.05777,62.7742,3.894676667,2.117816667
21/09/2015 15:23:00,49.88403333,101.3483333,1615.916667,67.438,67.20073333,63.05537,62.76406667,3.894926667,2.11855
21/09/2015 15:24:00,49.8626,101.338,1584.75,67.438,67.18393333,63.05,62.76543333,3.89593,2.116713333
21/09/2015 15:25:00,49.82846667,101.465,1488.056667,67.43987,67.1696,63.05,62.7737,3.895256667,2.108346667
21/09/2015 15:26:00,49.79953333,101.5613333,1454.743333,67.44063,67.17983333,63.05,62.74926667,3.894033333,2.110976667
21/09/2015 15:27:00,49.78036667,101.4183333,1462.25,67.40946,67.14436667,63.05,62.73303333,3.895033333,2.105773333
21/09/2015 15:28:00,49.79263333,100.8956667,1563.09,67.36873,67.11226667,63.04813,62.72023333,3.895613333,2.117223333
21/09/2015 15:29:00,49.775,100.2046667,1577.72,67.38029,67.10186667,63.0364,62.71913333,3.89493,2.137216667
21/09/2015 15:30:00,49.775,100.701,1544.43,67.37683,67.108,63.02197,62.713,3.895376667,2.14262
21/09/2015 15:31:00,49.775,100.7186667,1466.643333,67.3653,67.11126667,63.01983,62.713,3.897366667,2.14456
21/09/2015 15:32:00,49.77336667,100.5033333,1460.01,67.34209,67.12806667,62.96814,62.713,3.896366667,2.14437
21/09/2015 15:33:00,49.7659,100.4806667,1456.053333,67.34527,67.16316667,62.95967,62.713,3.895763333,2.135366667
21/09/2015 15:34:00,49.74966667,100.91,1451.84,67.33463,67.22,62.9506,62.713,3.896323333,2.126206667
21/09/2015 15:35:00,49.7127,100.9216667,1439.736667,67.34209,67.26026667,62.946,62.71113333,3.896353333,2.121556667
21/09/2015 15:36:00,49.70203333,100.876,1454.72,67.34713,67.32423333,62.94413,62.7029,3.89564,2.120323333
21/09/2015 15:37:00,49.72846667,100.572,1485.093333,67.33913,67.36503333,62.938,62.69413333,3.894196667,2.115366667
21/09/2015 15:38:00,49.6986,100.529,1465.506667,67.33487,67.42496667,62.938,62.68846667,3.89543,2.120263333
21/09/2015 15:39:00,49.671,100.6246667,1462.606667,67.34427,67.45363333,62.938,62.67646667,3.89485,2.11739
21/09/2015 15:40:00,49.6689,100.2235667,1467.963333,67.35174,67.51363333,62.938,62.62826667,3.89307,2.12263
21/09/2015 15:41:00,49.66596667,99.62103333,1461.59,67.35407,67.54573333,62.9345,62.61576667,3.89114,2.126323333
21/09/2015 15:42:00,49.67713333,99.7954,1453.066667,67.39957,67.57713333,62.92067,62.6115,3.891506667,2.12389
21/09/2015 15:43:00,49.6689,100.4093333,1439.57,67.4073,67.64513333,62.90553,62.6,3.89197,2.12208
21/09/2015 15:44:00,49.662,100.9233333,1402.08,67.40873,67.66736667,62.8768,62.6,3.894546667,2.11784
21/09/2015 15:45:00,49.66386667,100.9206667,1392.76,67.42496,67.7004,62.85786,62.6,3.895026667,2.11663
21/09/2015 15:46:00,49.66813333,100.6856667,1393.61,67.438,67.7566,62.84077,62.6,3.896333333,2.11695
21/09/2015 15:47:00,49.662,100.77,1382.566667,67.438,67.775,62.8365,62.59626667,3.89696,2.113463333
21/09/2015 15:48:00,49.662,100.833,1384.063333,67.438,67.78993333,62.825,62.584,3.896523333,2.11943
21/09/2015 15:49:00,49.662,101.0983333,1393.086667,67.44173,67.84833333,62.825,62.58236667,3.896763333,2.119196667
21/09/2015 15:50:00,49.662,101.283,1398.136667,67.45354,67.8811,62.825,62.5693,3.896903333,2.133856667
21/09/2015 15:51:00,49.662,101.2646667,1401.66,67.45247,67.88986667,62.825,62.53956667,3.895623333,2.132843333
21/09/2015 15:52:00,49.662,101.287,1418.126667,67.454,67.90276667,62.825,62.5201,3.89549,2.132363333
21/09/2015 15:53:00,49.67086667,101.2306667,1426.323333,67.4694,67.9369,62.825,62.50213333,3.894613333,2.125836667
21/09/2015 15:54:00,49.69323333,100.9373333,1342.686667,67.51953,67.9816,62.825,62.4939,3.89414,2.12467
21/09/2015 15:55:00,49.6689,100.8813333,884.0543333,67.52173,68,62.8194,62.487,3.894903333,2.123906667
21/09/2015 15:56:00,49.662,101.0943333,206.6023333,67.53423,67.99253333,62.7954,62.487,3.89555,2.12617
21/09/2015 15:57:00,49.65826667,101.3146667,207.538,67.53664,67.95306667,62.77257,62.487,3.894353333,2.119406667
21/09/2015 15:58:00,49.646,101.5856667,465.612,67.54037,67.90026667,62.7587,62.487,3.894573333,2.11924
21/09/2015 15:59:00,49.64973333,101.6746667,1410.143333,67.53291,67.87656667,62.7498,62.487,3.896266667,2.11991
21/09/2015 16:00:00,49.662,101.6526667,1631.063333,67.5204,67.82593333,62.713,62.487,3.897683333,2.121883333
21/09/2015 16:01:00,49.66386667,101.4763333,1275.19,67.50433,67.77553333,62.713,62.487,3.897206667,2.12736
21/09/2015 16:02:00,49.66813333,101.3653333,1235.46,67.50594,67.73233333,62.713,62.487,3.896993333,2.128093333
21/09/2015 16:03:00,49.662,101.5986667,1241.516667,67.48227,67.6689,62.713,62.487,3.897183333,2.1162
21/09/2015 16:04:00,49.66036667,101.6623333,1303.893333,67.46416,67.6564,62.713,62.487,3.89694,2.113596667
21/09/2015 16:05:00,49.65663333,101.6793333,1371.676667,67.4471,67.6268,62.713,62.4835,3.897143333,2.11162
21/09/2015 16:06:00,49.662,101.6983333,1405.276667,67.4589,67.5823,62.713,62.47363333,3.896066667,2.109333333
21/09/2015 16:07:00,49.66036667,101.6506667,1440.686667,67.47756,67.55723333,62.713,62.47923333,3.895276667,2.113823333
21/09/2015 16:08:00,49.65476667,101.627,1470.52,67.4748,67.54726667,62.713,62.4779,3.895666667,2.119316667
21/09/2015 16:09:00,49.64186667,101.6476667,1490.773333,67.431,67.4966,62.713,62.46726667,3.89706,2.124893333
21/09/2015 16:10:00,49.58986667,101.507,1519.69,67.39796,67.44413333,62.7109,62.44496667,3.896436667,2.12992
21/09/2015 16:11:00,49.55,101.0863333,1541.026667,67.37807,67.438,62.70073,62.40896667,3.895666667,2.114663333
21/09/2015 16:12:00,49.5465,101.147,1564.56,67.41096,67.42656667,62.68393,62.39713333,3.89483,2.114556667
21/09/2015 16:13:00,49.53476667,101.1793333,1581.563333,67.36937,67.37966667,62.66657,62.3924,3.89383,2.120093333
21/09/2015 16:14:00,49.53026667,101.2263333,1591.336667,67.33727,67.3469,62.6631,62.39373333,3.89081,2.1183
21/09/2015 16:15:00,49.5131,101.3313333,1586.723333,67.325,67.3365,62.624,62.38113333,3.890413333,2.1079
21/09/2015 16:16:00,49.48696667,101.5256667,1595.72,67.32313,67.32313333,62.62354,62.375,3.895006667,2.095676667
21/09/2015 16:17:00,49.45026667,101.617,1598.043333,67.31537,67.30836667,62.62247,62.375,3.896906667,2.09512
21/09/2015 16:18:00,49.438,101.6446667,1612.27,67.3023,67.27743333,62.624,62.375,3.8966,2.100516667
21/09/2015 16:19:00,49.438,101.667,1624.84,67.27327,67.26643333,62.62003,62.375,3.896763333,2.100186667
21/09/2015 16:20:00,49.438,101.6806667,1630.983333,67.26193,67.2475,62.60537,62.375,3.89737,2.104793333
21/09/2015 16:21:00,49.43216667,101.657,1643.64,67.2566,67.213,62.6,62.375,3.897016667,2.104223333
21/09/2015 16:22:00,49.41486667,101.6846667,1649.493333,67.22527,67.213,62.6,62.37313333,3.895403333,2.108946667
21/09/2015 16:23:00,49.42496667,101.7023333,1647.433333,67.21487,67.213,62.6,62.36886667,3.896703333,2.109566667
21/09/2015 16:24:00,49.43403333,101.71,1631.446667,67.2266,67.20716667,62.6,62.375,3.89756,2.11208
21/09/2015 16:25:00,49.42496667,101.6936667,1632.496667,67.23753,67.19033333,62.6,62.3638,3.897146667,2.115696667
21/09/2015 16:26:00,49.43963333,101.647,1641.46,67.20717,67.19006667,62.6,62.32956667,3.897183333,2.120943333
21/09/2015 16:27:00,49.4471,101.67,1635.443333,67.18053,67.15256667,62.59813,62.32796667,3.89659,2.13572
21/09/2015 16:28:00,49.45726667,101.677,1633.653333,67.14993,67.1171,62.58826,62.28753333,3.895853333,2.14289
21/09/2015 16:29:00,49.461,101.686,1639.896667,67.13233,67.1184,62.56923,62.263,3.89619,2.14589
21/09/2015 16:30:00,49.4359,101.605,1646.43,67.1393,67.1,62.54443,62.263,3.897566667,2.14143
21/09/2015 16:31:00,49.4311,101.5016667,1648.616667,67.12836,67.1,62.53413,62.263,3.89687,2.14045
21/09/2015 16:32:00,49.438,101.5353333,1648.533333,67.1,67.1,62.52193,62.263,3.897426667,2.151023333
21/09/2015 16:33:00,49.4359,101.5293333,1648.166667,67.0965,67.09813333,62.5006,62.263,3.898103333,2.1449
21/09/2015 16:34:00,49.4311,101.539,1652.63,67.0885,67.08826667,62.4939,62.263,3.896963333,2.147036667
21/09/2015 16:35:00,49.438,101.4186667,1653.65,67.09627,67.0676,62.487,62.263,3.89722,2.145916667
21/09/2015 16:36:00,49.43613333,101.292,1653.443333,67.08073,67.03346667,62.487,62.263,3.896463333,2.14442
21/09/2015 16:37:00,49.41483333,101.4323333,1662.56,67.0714,67.00616667,62.487,62.263,3.896813333,2.145473333
21/09/2015 16:38:00,49.37246667,101.447,1655.003333,67.07623,66.98886667,62.487,62.2609,3.89676,2.14391
21/09/2015 16:39:00,49.40656667,101.4676667,1648.76,67.07304,66.99313333,62.487,62.2421,3.898366667,2.139406667
21/09/2015 16:40:00,49.42283333,101.418,1650.626667,67.05253,66.987,62.487,62.1925,3.897296667,2.13067
21/09/2015 16:41:00,49.36366667,101.294,1636.253333,67.0343,66.987,62.48513,62.15986667,3.89609,2.13201
21/09/2015 16:42:00,49.33113333,101.3353333,1638.726667,67.0431,66.987,62.47713,62.16576667,3.89568,2.126746667
21/09/2015 16:43:00,49.325,101.369,1641.666667,67.00003,66.98536667,62.4696,62.16523333,3.896436667,2.123326667
21/09/2015 16:44:00,49.325,101.5533333,1648.57,66.987,66.97043333,62.46453,62.16413333,3.895596667,2.128123333
21/09/2015 16:45:00,49.32126667,101.6416667,1651.45,66.987,66.94086667,62.45297,62.158,3.894016667,2.134876667
21/09/2015 16:46:00,49.31273333,101.6846667,1654.746667,66.987,66.93533333,62.4151,62.15613333,3.892053333,2.14142
21/09/2015 16:47:00,49.32686667,101.623,1662.686667,66.97767,66.89933333,62.40087,62.15186667,3.89239,2.137746667
21/09/2015 16:48:00,49.33113333,101.356,1665.576667,66.9526,66.89953333,62.40117,62.15613333,3.8947,2.126203333
21/09/2015 16:49:00,49.325,101.3216667,1666.456667,66.96774,66.875,62.3841,62.15,3.89693,2.118583333
21/09/2015 16:50:00,49.325,101.4043333,1665.026667,66.9528,66.875,62.38726,62.15,3.896583333,2.11994
21/09/2015 16:51:00,49.31006667,101.5663333,1650.396667,66.94273,66.875,62.375,62.15,3.896386667,2.11754
21/09/2015 16:52:00,49.2638,101.634,1649.11,66.96247,66.875,62.375,62.1444,3.89651,2.115723333
21/09/2015 16:53:00,49.26646667,101.687,1638.453333,66.9814,66.87313333,62.375,62.11596667,3.895436667,2.11468
21/09/2015 16:54:00,49.245,101.7123333,1625.426667,66.95367,66.86023333,62.375,62.0837,3.897246667,2.112563333
21/09/2015 16:55:00,49.24103333,101.7176667,1611.61,66.91693,66.82983333,62.375,62.08413333,3.897213333,2.115576667
21/09/2015 16:56:00,49.23756667,101.7076667,1631.073333,66.89374,66.803,62.36987,62.06843333,3.896506667,2.11063
21/09/2015 16:57:00,49.2746,101.7,1482.588667,66.88977,66.80416667,62.3544,62.04096667,3.896666667,2.117486667
21/09/2015 16:58:00,49.29696667,101.7023333,807.9776667,66.9127,66.79936667,62.3534,62.0519,3.897523333,2.11796
21/09/2015 16:59:00,49.3135,101.7053333,207.705,66.91313,66.77076667,62.3322,62.0471,3.895416667,2.117173333
21/09/2015 17:00:00,49.325,101.676,220.623,66.90653,66.76836667,62.3202,62.05003333,3.896033333,2.118736667
21/09/2015 17:01:00,49.325,101.49,590.969,66.90173,66.763,62.30727,62.037,3.89743,2.126536667
21/09/2015 17:02:00,49.32126667,100.7252667,1685.84,66.88727,66.77,62.29103,62.037,3.899103333,2.118706667
21/09/2015 17:03:00,49.3111,99.7618,1614.716667,66.875,66.8084,62.27637,62.037,3.897683333,2.104563333
21/09/2015 17:04:00,49.31963333,100.1202667,1190.65,66.875,66.86646667,62.26913,62.037,3.897393333,2.12355
21/09/2015 17:05:00,49.32313333,100.3717667,1138.703333,66.8785,66.9029,62.26487,62.037,3.89763,2.152796667
21/09/2015 17:06:00,49.31886667,98.63516667,1143.03,66.89397,66.93943333,62.26913,62.037,3.897656667,2.125553333
21/09/2015 17:07:00,49.32313333,98.51653333,1198.993333,66.91447,66.94056667,62.263,62.037,3.89822,2.131096667
21/09/2015 17:08:00,49.31886667,98.5011,1254.95,66.9397,66.9755,62.263,62.04283333,3.897766667,2.137196667
21/09/2015 17:09:00,49.32313333,98.56646667,1285.68,66.94317,67.0003,62.263,62.0669,3.89951,2.14778
21/09/2015 17:10:00,49.317,99.27496667,1302.68,66.95633,67.03606667,62.263,62.08556667,3.89978,2.163066667
21/09/2015 17:11:00,49.31723333,101.2713333,1286.87,66.98887,67.00673333,62.263,62.09773333,3.898003333,2.179736667
21/09/2015 17:12:00,49.29536667,101.4166667,1293.036667,66.99313,67.0016,62.263,62.11583333,3.89733,2.15054
21/09/2015 17:13:00,49.21913333,101.2793333,1323.576667,66.9905,67.02116667,62.263,62.1329,3.89919,2.13852
21/09/2015 17:14:00,49.21113333,100.8886667,1334.58,67.0118,67.02756667,62.263,62.12646667,3.89829,2.133223333
21/09/2015 17:15:00,49.20686667,100.288,1338.333333,67.04587,67.03343333,62.263,62.1294,3.897763333,2.125116667
21/09/2015 17:16:00,49.213,100.4453333,1357.906667,67.0562,67.0313,62.263,62.13773333,3.898346667,2.121483333
21/09/2015 17:17:00,49.2109,100.6763333,1385.093333,67.077,67.06133333,62.263,62.14836667,3.89843,2.12368
21/09/2015 17:18:00,49.2061,100.6506667,1447.206667,67.1,67.08686667,62.26463,62.14463333,3.898013333,2.12614
21/09/2015 17:19:00,49.213,100.5416667,1436.65,67.1,67.0714,62.26837,62.15,3.896583333,2.136006667
21/09/2015 17:20:00,49.20716667,101.138,1381.816667,67.1056,67.07973333,62.263,62.15,3.894016667,2.153456667
21/09/2015 17:21:00,49.18613333,101.502,1384.91,67.1289,67.09036667,62.26674,62.15,3.89461,2.16156
21/09/2015 17:22:00,49.18583333,101.6283333,1381.266667,67.15317,67.08476667,62.27526,62.15,3.896046667,2.166426667
21/09/2015 17:23:00,49.2029,101.5806667,1405.193333,67.1856,67.08773333,62.2665,62.15,3.89864,2.153373333
21/09/2015 17:24:00,49.196,101.5616667,1470.45,67.2026,67.093,62.2801,62.15,3.899333333,2.154353333
21/09/2015 17:25:00,49.18596667,101.614,1522.873333,67.2015,67.06953333,62.28513,62.15,3.899773333,2.161216667
21/09/2015 17:26:00,49.14611864,101.6528814,1538.39661,67.213,67.07559322,62.28398,62.15,3.898581356,2.161908475
21/09/2015 17:27:00,49.11975,101.6025,1534.6,67.213,67.1,62.29675,62.15,3.898525,2.161175
21/09/2015 17:28:00,49.10525,101.46,1538.6,67.215,67.098,62.29025,62.15,3.89925,2.151925
21/09/2015 17:29:00,49.1,101.2675,1526.325,67.22275,67.0995,62.29675,62.15,3.8984,2.13595
21/09/2015 17:30:00,49.1,101.1925,1516.5,67.23625,67.1185,62.285,62.15,3.898475,2.126075
21/09/2015 17:31:00,49.102,101.06,1546.125,67.267,67.108,62.288,62.152,3.89925,2.130675
21/09/2015 17:32:00,49.11,101,1552.825,67.28751,67.1135,62.316,62.162,3.897875,2.133625
21/09/2015 17:33:00,49.112,100.9375,1540,67.3005,67.1265,62.319,62.17175,3.897225,2.137325
21/09/2015 17:34:00,49.112,100.8025,1522.35,67.319,67.12325,62.318,62.16725,3.897475,2.1317
21/09/2015 17:35:00,49.15475,101.135,1555.225,67.325,67.14375,62.31,62.174,3.89605,2.12585
21/09/2015 17:36:00,49.16425,101.675,1554.85,67.325,67.148,62.30375,62.1755,3.89795,2.137875
21/09/2015 17:37:00,49.136,101.715,1541.45,67.32875,67.171,62.32725,62.1785,3.897125,2.142275
21/09/2015 17:38:00,49.1435,101.705,1565.25,67.33825,67.167,62.319,62.17925,3.897625,2.1336
21/09/2015 17:39:00,49.1245,101.72,1572.25,67.339,67.172,62.32,62.19175,3.897575,2.133875
21/09/2015 17:40:00,49.106,101.7325,1534.5,67.36225,67.20025,62.322,62.184,3.898875,2.122225
21/09/2015 17:41:00,49.1,101.7525,1454.675,67.38675,67.213,62.319,62.19125,3.898225,2.121525
21/09/2015 17:42:00,49.106,101.6625,1486.85,67.41925,67.20925,62.318,62.19775,3.89735,2.133775
21/09/2015 17:43:00,49.13475,101.5375,1499,67.436,67.1995,62.314,62.198,3.89745,2.1508
21/09/2015 17:44:00,49.1785,101.4675,1476.7,67.42975,67.20625,62.314,62.18675,3.8984,2.131675
21/09/2015 17:45:00,49.213,101.21,1466.475,67.43125,67.213,62.316,62.21825,3.89865,2.120925
21/09/2015 17:46:00,49.213,100.675,1467.375,67.44,67.213,62.293,62.198,3.89735,2.12255
21/09/2015 17:47:00,49.217,100.4425,1467.45,67.444,67.213,62.296,62.1955,3.897,2.122625
21/09/2015 17:48:00,49.229,100.3225,1462.15,67.43975,67.2185,62.318,62.1905,3.898475,2.12575
21/09/2015 17:49:00,49.24,100.64,1478.325,67.44925,67.2335,62.303,62.19725,3.898875,2.1195
21/09/2015 17:50:00,49.278,100.9125,1495.825,67.46,67.2325,62.2985,62.19575,3.897825,2.11755
21/09/2015 17:51:00,49.2955,101.1675,1502.35,67.46851,67.2435,62.2895,62.2,3.897775,2.119425
21/09/2015 17:52:00,49.3085,101.4175,1539.125,67.5055,67.247,62.2985,62.19575,3.89495,2.142625
21/09/2015 17:53:00,49.325,101.5375,1544.225,67.496,67.258,62.2975,62.17125,3.893175,2.14975
21/09/2015 17:54:00,49.325,101.43,1549.925,67.53,67.272,62.325,62.188,3.89435,2.147425
21/09/2015 17:55:00,49.319,101.2625,1541.85,67.544,67.265,62.29825,62.18525,3.8969,2.1486
21/09/2015 17:56:00,49.305,101.14,1511.3,67.55,67.2635,62.30075,62.19575,3.898675,2.14675
21/09/2015 17:57:00,49.319,101.255,1516.8,67.55,67.2945,62.281,62.188,3.898225,2.1548
21/09/2015 17:58:00,49.325,101.4275,1485.425,67.55,67.2955,62.28275,62.162,3.8972,2.159525
21/09/2015 17:59:00,49.325,101.3975,1523.85,67.55,67.3065,62.27425,62.17,3.8977,2.1518
21/09/2015 18:00:00,49.325,101.1275,1328.71,67.55,67.317,62.2865,62.1635,3.89865,2.137825
21/09/2015 18:01:00,49.331,100.7375,564.4975,67.556,67.319,62.2795,62.1785,3.899325,2.139825
21/09/2015 18:02:00,49.343,100.52,205.135,67.57725,67.325,62.267,62.17,3.898075,2.141525
21/09/2015 18:03:00,49.325,100.45,269.85,67.59975,67.325,62.2805,62.15975,3.897725,2.1403
21/09/2015 18:04:00,49.325,100.7575,778.0575,67.64225,67.325,62.2815,62.16925,3.897875,2.14075
21/09/2015 18:05:00,49.325,100.4835,1690.5,67.65275,67.325,62.279,62.1815,3.897975,2.139225
21/09/2015 18:06:00,49.329,99.9505,1505.85,67.648,67.327,62.2985,62.1865,3.897725,2.14
21/09/2015 18:07:00,49.352,100.2625,1252.025,67.65425,67.333,62.2975,62.21,3.898375,2.15505
21/09/2015 18:08:00,49.376,100.465,1234.75,67.65675,67.333,62.323,62.22475,3.898825,2.16545
21/09/2015 18:09:00,49.343,100.635,1266.875,67.66425,67.33475,62.2885,62.22825,3.89795,2.169475
21/09/2015 18:10:00,49.33075,100.8575,1326.825,67.66875,67.34225,62.2955,62.218,3.89895,2.174475
21/09/2015 18:11:00,49.35625,101.2575,1382.5,67.66425,67.353,62.2985,62.2325,3.899225,2.1839
21/09/2015 18:12:00,49.387,101.4325,1419.25,67.67075,67.35875,62.2915,62.2415,3.89805,2.1741
21/09/2015 18:13:00,49.41325,101.1975,1448.45,67.67425,67.34825,62.311,62.24825,3.898625,2.16785
21/09/2015 18:14:00,49.438,100.04675,1467.775,67.695,67.3705,62.31025,62.257,3.89785,2.148975
21/09/2015 18:15:00,49.4285,99.47225,1478.9,67.71425,67.3655,62.30475,62.263,3.89715,2.132375
21/09/2015 18:16:00,49.38925,99.2835,1510.8,67.70274,67.381,62.301,62.263,3.89705,2.1221
21/09/2015 18:17:00,49.349,99.8175,1525.475,67.725,67.40375,62.32175,62.25875,3.89675,2.113925
21/09/2015 18:18:00,49.325,100.08,1526.7,67.76525,67.40325,62.32925,62.25025,3.898625,2.10825
21/09/2015 18:19:00,49.325,100.275,1492.35,67.75975,67.417,62.32775,62.25725,3.8997,2.10855
21/09/2015 18:20:00,49.325,100.3575,1480.85,67.7575,67.42925,62.32525,62.2415,3.8987,2.1099
21/09/2015 18:21:00,49.325,100.3775,1494.15,67.7565,67.432,62.315,62.2445,3.900075,2.1117
21/09/2015 18:22:00,49.325,100.185,1484.975,67.767,67.43975,62.326,62.2395,3.89985,2.121025
21/09/2015 18:23:00,49.325,100.4975,1499.475,67.769,67.44525,62.322,62.24,3.899625,2.13535
21/09/2015 18:24:00,49.323,100.8725,1495.625,67.775,67.444,62.315,62.24075,3.897425,2.14635
21/09/2015 18:25:00,49.315,101.48,1506.525,67.779,67.43975,62.3005,62.22425,3.8964,2.158475
21/09/2015 18:26:00,49.31125,101.4925,1529.15,67.79275,67.44725,62.2955,62.22,3.89485,2.166075
21/09/2015 18:27:00,49.32175,101.535,1519.6,67.79825,67.458,62.30425,62.21875,3.894625,2.1682
21/09/2015 18:28:00,49.331,101.5525,1496.5,67.81375,67.46375,62.31075,62.22225,3.895325,2.159375
21/09/2015 18:29:00,49.325,101.5525,1487.65,67.85526,67.44725,62.319,62.19325,3.898325,2.14595
21/09/2015 18:30:00,49.339,101.5275,1471.95,67.843,67.45725,62.3105,62.19775,3.89895,2.1282
21/09/2015 18:31:00,49.387,101.53,1445,67.83575,67.46975,62.2835,62.184,3.898425,2.124825
21/09/2015 18:32:00,49.41125,101.57,1438.225,67.85525,67.476,62.285,62.19325,3.897825,2.143575
21/09/2015 18:33:00,49.432,101.595,1447.45,67.87725,67.46925,62.3005,62.19975,3.899425,2.1511
21/09/2015 18:34:00,49.4415,101.565,1468.125,67.88651,67.46975,62.2895,62.186,3.89905,2.157275
21/09/2015 18:35:00,49.4625,101.4825,1488.075,67.84925,67.484,62.27675,62.18125,3.89795,2.18345
21/09/2015 18:36:00,49.492,101.35,1481.475,67.8335,67.5065,62.27025,62.18975,3.899,2.1821
21/09/2015 18:37:00,49.502,101.37,1478.6,67.8665,67.5195,62.277,62.152,3.89955,2.1711
21/09/2015 18:38:00,49.55,101.6225,1442.65,67.869,67.51475,62.28875,62.168,3.89895,2.1626
21/09/2015 18:39:00,49.55,101.67,1430.6,67.86725,67.50625,62.27025,62.188,3.900625,2.163575
21/09/2015 18:40:00,49.55,101.7025,1468.4,67.87775,67.516,62.269,62.158,3.901275,2.16625
21/09/2015 18:41:00,49.566,101.7125,1481.375,67.87525,67.538,62.263,62.156,3.9004,2.1705
21/09/2015 18:42:00,49.6185,101.7175,1482.9,67.8935,67.548,62.265,62.152,3.900375,2.169325
21/09/2015 18:43:00,49.6275,101.7075,1483.925,67.9065,67.544,62.269,62.156,3.89985,2.1666
21/09/2015 18:44:00,49.626,101.6975,1480.75,67.89575,67.548,62.263,62.15,3.900725,2.15485
21/09/2015 18:45:00,49.66025,101.68,1462.3,67.90725,67.544,62.263,62.15,3.899425,2.14195
21/09/2015 18:46:00,49.65675,101.65,1429.675,67.936,67.55,62.26475,62.15,3.899375,2.133125
21/09/2015 18:47:00,49.662,101.6525,1414.825,67.90775,67.55,62.27025,62.15,3.89855,2.13205
21/09/2015 18:48:00,49.662,101.5975,1380.625,67.90925,67.552,62.269,62.15,3.89985,2.13135
21/09/2015 18:49:00,49.66425,101.415,1387.65,67.952,67.556,62.263,62.15,3.89925,2.13025
21/09/2015 18:50:00,49.66875,101.4325,1410.4,67.94151,67.55,62.263,62.15,3.89775,2.12785
21/09/2015 18:51:00,49.66625,101.4525,1427.65,67.91051,67.55,62.263,62.15,3.89725,2.13055
21/09/2015 18:52:00,49.691,101.5325,1454.275,67.91725,67.55,62.263,62.15,3.8976,2.1296
21/09/2015 18:53:00,49.724,101.67,1484.6,67.94175,67.552,62.263,62.15,3.89875,2.140375
21/09/2015 18:54:00,49.708,101.7025,1503.5,67.96201,67.55775,62.263,62.148,3.897925,2.1474
21/09/2015 18:55:00,49.695,101.7125,1508.075,67.943,67.56125,62.263,62.144,3.89885,2.15515
21/09/2015 18:56:00,49.73125,101.7225,1507.1,67.945,67.582,62.263,62.15,3.89935,2.15665
21/09/2015 18:57:00,49.75975,101.7325,1509.525,67.95399,67.6145,62.263,62.15,3.898475,2.158525
21/09/2015 18:58:00,49.7225,101.7375,1529.825,67.95025,67.6215,62.263,62.15,3.898425,2.14935
21/09/2015 18:59:00,49.6815,101.7275,1535.05,67.98475,67.584,62.263,62.14825,3.89835,2.146975
21/09/2015 19:00:00,49.66875,101.72,1532.35,67.97,67.63475,62.263,62.14475,3.895075,2.138375
21/09/2015 19:01:00,49.662,101.715,1542.975,67.992,67.62825,62.263,62.14825,3.894775,2.136
21/09/2015 19:02:00,49.662,101.68,1563.125,67.97,67.63,62.263,62.14075,3.896,2.138125
21/09/2015 19:03:00,49.66425,101.6,1285.14,67.98025,67.6145,62.26075,62.136,3.89895,2.1313
21/09/2015 19:04:00,49.6745,101.5625,369.145,67.99675,67.6415,62.25625,62.144,3.8993,2.11305
21/09/2015 19:05:00,49.6995,101.6475,207.43,68.014,67.64625,62.263,62.146,3.9007,2.118875
21/09/2015 19:06:00,49.751,101.6925,342.865,68.02025,67.64875,62.263,62.132,3.9001,2.1122
21/09/2015 19:07:00,49.775,101.675,1009.325,67.98475,67.654,62.261,62.13025,3.89935,2.1089
21/09/2015 19:08:00,49.775,101.695,1715.65,67.98625,67.656,62.257,62.14475,3.8995,2.1222
21/09/2015 19:09:00,49.775,101.715,1439.625,67.99675,67.662,62.263,62.14825,3.898975,2.135375
21/09/2015 19:10:00,49.775,101.7275,1277.525,68.006,67.662,62.263,62.14475,3.899525,2.13685
21/09/2015 19:11:00,49.775,101.7175,1257.025,67.99825,67.66025,62.263,62.15,3.8983,2.139025
21/09/2015 19:12:00,49.775,101.7075,1283.3,67.99475,67.65675,62.263,62.15,3.899875,2.14035
21/09/2015 19:13:00,49.775,101.6975,1324.4,68.002,67.662,62.25925,62.15,3.899225,2.14135
21/09/2015 19:14:00,49.792,101.68,1362.475,68.00775,67.662,62.25175,62.15,3.896925,2.13635
21/09/2015 19:15:00,49.852,101.5075,1404.275,68.00726,67.662,62.263,62.15,3.897875,2.124675
21/09/2015 19:16:00,49.88725,101.1725,1443.45,68.00775,67.662,62.263,62.15,3.898025,2.111025
21/09/2015 19:17:00,49.9285,101.4525,1466.875,68.02525,67.662,62.263,62.15,3.8986,2.1178
21/09/2015 19:18:00,49.9835,101.4825,1488.75,68.076,67.662,62.263,62.15,3.898475,2.121575
21/09/2015 19:19:00,50.006,101.54,1479.55,68.0555,67.662,62.263,62.15,3.899125,2.128225
21/09/2015 19:20:00,50.046,101.49,1442.3,68.0245,67.662,62.263,62.15,3.899625,2.1324
21/09/2015 19:21:00,50.112,101.3825,1403.825,68.008,67.662,62.263,62.15,3.899975,2.12845
21/09/2015 19:22:00,50.112,101.2475,1403.375,68.01525,67.66625,62.263,62.15,3.8997,2.124225
21/09/2015 19:23:00,50.112,101.3625,1438.8,68.02375,67.681,62.263,62.15,3.89895,2.130775
21/09/2015 19:24:00,50.13225,101.6475,1485.025,67.98425,67.68825,62.263,62.15,3.8982,2.146675
21/09/2015 19:25:00,50.201,101.675,1515.225,67.99275,67.69475,62.263,62.15,3.89765,2.17425
21/09/2015 19:26:00,50.225,101.69,1504.325,68.012,67.709,62.263,62.15,3.898525,2.18615
21/09/2015 19:27:00,50.225,101.6875,1490.725,68.01875,67.724,62.263,62.15,3.8985,2.194725
21/09/2015 19:28:00,50.225,101.6675,1478.075,68.08025,67.714,62.263,62.15,3.899775,2.19525
21/09/2015 19:29:00,50.227,101.565,1435.525,68.1,67.71575,62.263,62.15,3.899275,2.190925
21/09/2015 19:30:00,50.2365,101.275,1374.775,68.11575,67.72925,62.263,62.15,3.9,2.1787
21/09/2015 19:31:00,50.2475,101.0225,1344.725,68.11525,67.723,62.263,62.15,3.900475,2.16855
21/09/2015 19:32:00,50.257,101.1575,1344.95,68.06551,67.712,62.263,62.15,3.90015,2.16635
21/09/2015 19:33:00,50.2895,101.2675,1362.1,68.0185,67.716,62.263,62.15,3.89885,2.16295
21/09/2015 19:34:00,50.3185,101.26,1403.9,68.03,67.721,62.263,62.15,3.8944,2.16625
21/09/2015 19:35:00,50.33125,101.2875,1433.65,68.10775,67.72975,62.263,62.15,3.894025,2.1676
21/09/2015 19:36:00,50.338,101.19,1445.35,68.1455,67.74125,62.263,62.15,3.89485,2.16305
21/09/2015 19:37:00,50.338,100.6525,1421.9,68.12875,67.75525,62.26475,62.15,3.89795,2.1483
21/09/2015 19:38:00,50.338,100.775,1404.35,68.0475,67.76975,62.26825,62.15,3.898025,2.149025
21/09/2015 19:39:00,50.338,101.11,1387.725,68.0285,67.773,62.263,62.15,3.898675,2.15885
21/09/2015 19:40:00,50.344,101.1375,1390.825,68.052,67.769,62.263,62.15,3.8984,2.154025
21/09/2015 19:41:00,50.35975,101.3475,1412.275,68.06675,67.775,62.263,62.15,3.89835,2.15865
21/09/2015 19:42:00,50.36725,101.3525,1414.7,68.06425,67.775,62.263,62.15,3.8994,2.154825
21/09/2015 19:43:00,50.414,100.9975,1392.625,68.04649,67.775,62.26075,62.15,3.8977,2.1535
21/09/2015 19:44:00,50.417,100.8975,1408.025,68.0935,67.775,62.254,62.14825,3.8984,2.1526
21/09/2015 19:45:00,50.403,100.7875,1363.4,68.11224,67.775,62.25425,62.14475,3.899475,2.145675
21/09/2015 19:46:00,50.44025,100.54,1336.725,68.1515,67.775,62.257,62.148,3.898625,2.1292
21/09/2015 19:47:00,50.43875,100.7525,1337.125,68.16025,67.775,62.263,62.14025,3.897,2.134175
21/09/2015 19:48:00,50.45,100.865,1341.725,68.058,67.775,62.263,62.13075,3.8968,2.13495
21/09/2015 19:49:00,50.45,100.905,1340.925,68.05725,67.775,62.25875,62.12,3.89785,2.1349
21/09/2015 19:50:00,50.45,100.9,1355.525,68.04775,67.775,62.24825,62.12825,3.897575,2.136525
21/09/2015 19:51:00,50.45,100.9775,1361.5,68.107,67.777,62.25275,62.13475,3.898025,2.146625
21/09/2015 19:52:00,50.45,101.16,1366.325,68.17525,67.781,62.244,62.121,3.89775,2.141625
21/09/2015 19:53:00,50.454,101.325,1360.625,68.12275,67.775,62.23675,62.087,3.897275,2.147125
21/09/2015 19:54:00,50.46575,101.49,1388,68.09,67.777,62.23025,62.104,3.89615,2.15585
21/09/2015 19:55:00,50.46925,101.5275,1426.175,68.10001,67.785,62.2285,62.0955,3.89625,2.1664
21/09/2015 19:56:00,50.494,101.33,1459.475,68.042,67.787,62.2255,62.0545,3.89745,2.19295
21/09/2015 19:57:00,50.525,101.29,1479.25,68.04525,67.775,62.166,62.058,3.896275,2.19175
21/09/2015 19:58:00,50.52325,101.5575,1494.125,68.04575,67.775,62.1875,62.0475,3.896925,2.1912
21/09/2015 19:59:00,50.563,101.6175,1501.45,68.07275,67.775,62.1805,62.0505,3.897325,2.195275
21/09/2015 20:00:00,50.563,101.4825,1507.1,68.07625,67.777,62.182,62.04375,3.8979,2.18625
21/09/2015 20:01:00,50.565,101.3,1514.6,68.08,67.781,62.1815,62.037,3.89935,2.1664
21/09/2015 20:02:00,50.5745,101.3525,1511.525,68.09375,67.779,62.1805,62.03925,3.898925,2.161225
21/09/2015 20:03:00,50.5975,101.345,1516.6,68.11725,67.805,62.176,62.04375,3.8983,2.1649
21/09/2015 20:04:00,50.641,101.4225,1529.2,68.068,67.84225,62.158,62.037,3.8981,2.16845
21/09/2015 20:05:00,50.663,101.515,1509.45,68.07875,67.82875,62.16,62.037,3.89535,2.170125
21/09/2015 20:06:00,50.681,101.49,1179.4925,68.07425,67.829,62.162,62.037,3.894025,2.174375
21/09/2015 20:07:00,50.721,101.4525,205.43,68.084,67.82225,62.154,62.037,3.89415,2.171
21/09/2015 20:08:00,50.787,101.47,205.3825,68.12825,67.81875,62.164,62.037,3.8974,2.17255
21/09/2015 20:09:00,50.787,101.5125,412.675,68.149,67.80875,62.156,62.037,3.898525,2.17625
21/09/2015 20:10:00,50.804,101.2675,1237.325,68.13275,67.78625,62.154,62.037,3.898325,2.183475
21/09/2015 20:11:00,50.86625,101.23,1722.825,68.116,67.777,62.164,62.037,3.89865,2.190775
21/09/2015 20:12:00,50.9,101.275,1336.575,68.09399,67.78675,62.15975,62.04325,3.898025,2.196225
21/09/2015 20:13:00,50.9,101.405,1217.3,68.0705,67.80625,62.16125,62.058,3.8934,2.198925
21/09/2015 20:14:00,50.908,101.35,1198.8,68.08549,67.833,62.152,62.0475,3.892725,2.1935
21/09/2015 20:15:00,50.95,101.065,1255.475,68.07275,67.84175,62.16,62.0565,3.895525,2.179325
21/09/2015 20:16:00,51.00425,100.63,1319.775,68.08424,67.84525,62.168,62.07125,3.896375,2.150925
21/09/2015 20:17:00,51.007,100.85,1372.075,68.102,67.83575,62.17175,62.07375,3.896,2.149
21/09/2015 20:18:00,51.013,101.0425,1408.575,68.07825,67.84925,62.16525,62.074,3.8964,2.147
21/09/2015 20:19:00,51.01475,101.2425,1433.55,68.10075,67.843,62.172,62.087,3.897475,2.15025
21/09/2015 20:20:00,51.03025,101.2275,1458.725,68.13025,67.8395,62.19125,62.095,3.8974,2.15185
21/09/2015 20:21:00,51.0695,101.37,1448.325,68.182,67.8625,62.19975,62.108,3.89835,2.162125
21/09/2015 20:22:00,51.1025,101.44,1416.825,68.16,67.855,62.213,62.099,3.898175,2.159575
21/09/2015 20:23:00,51.125,101.3575,1380.5,68.1095,67.84825,62.213,62.091,3.897275,2.15945
21/09/2015 20:24:00,51.125,101.3375,1377.325,68.08224,67.843,62.226,62.1005,3.897625,2.176425
21/09/2015 20:25:00,51.125,101.4775,1357.425,68.1,67.88425,62.23675,62.1175,3.89785,2.187675
21/09/2015 20:26:00,51.125,101.49,1370.25,68.08275,67.8745,62.22625,62.106,3.897625,2.181675
21/09/2015 20:27:00,51.125,101.56,1366.225,68.07025,67.88125,62.216,62.1005,3.8981,2.1818
21/09/2015 20:28:00,51.125,101.58,1382.95,68.10025,67.886,62.2445,62.1135,3.896975,2.171575
21/09/2015 20:29:00,51.1305,101.555,1422.575,68.15076,67.87975,62.2395,62.096,3.895575,2.16215
21/09/2015 20:30:00,51.1495,101.505,1441.725,68.13225,67.879,62.23675,62.09725,3.8963,2.1481
21/09/2015 20:31:00,51.171,101.275,1450.4,68.1755,67.88125,62.22825,62.08375,3.8969,2.139275
21/09/2015 20:32:00,51.219,101.155,1468.175,68.1865,67.888,62.218,62.087,3.896975,2.1323
21/09/2015 20:33:00,51.237,101.0425,1475.125,68.14475,67.88225,62.227,62.083,3.8975,2.130725
21/09/2015 20:34:00,51.237,100.755,1430.025,68.09625,67.8685,62.219,62.066,3.8983,2.130375
21/09/2015 20:35:00,51.237,100.39,1377.975,68.107,67.879,62.22,62.06975,3.8979,2.1355
21/09/2015 20:36:00,51.237,99.95675,1378.85,68.12675,67.88125,62.213,62.05125,3.8976,2.1361
21/09/2015 20:37:00,51.237,99.58175,1406.95,68.10375,67.888,62.211,62.07,3.898075,2.13625
21/09/2015 20:38:00,51.23925,99.4485,1438.175,68.1575,67.888,62.213,62.0655,3.8992,2.1393
21/09/2015 20:39:00,51.24375,99.8595,1472.875,68.228,67.88425,62.213,62.0565,3.8981,2.156525
21/09/2015 20:40:00,51.239,100.52,1498.25,68.176,67.87675,62.214,62.06375,3.89745,2.162075
21/09/2015 20:41:00,51.25325,100.59,1518.625,68.215,67.888,62.19325,62.05125,3.897425,2.1687
21/09/2015 20:42:00,51.276,100.925,1524.2,68.22725,67.888,62.20175,62.066,3.89775,2.173075
21/09/2015 20:43:00,51.275,101.12,1535.85,68.20775,67.888,62.196,62.05175,3.8963,2.170275
21/09/2015 20:44:00,51.299,101.34,1542.9,68.195,67.88975,62.1895,62.04525,3.892475,2.176025
21/09/2015 20:45:00,51.32625,101.1075,1553.5,68.16451,67.89325,62.1885,62.04375,3.892825,2.179625
21/09/2015 20:46:00,51.33275,100.82,1563.3,68.1275,67.888,62.18575,62.037,3.893925,2.1725
21/09/2015 20:47:00,51.35,100.7425,1571.025,68.13225,67.886,62.17925,62.03925,3.896275,2.1737
21/09/2015 20:48:00,51.348,100.9625,1568.85,68.14474,67.882,62.19,62.04375,3.896575,2.158725
21/09/2015 20:49:00,51.344,101.07,1558.6,68.163,67.888,62.164,62.04275,3.896275,2.15815
21/09/2015 20:50:00,51.348,100.33825,1570.05,68.20475,67.89725,62.158,62.05425,3.896875,2.153525
21/09/2015 20:51:00,51.344,99.68475,1568.625,68.24025,67.94175,62.16,62.037,3.895325,2.152325
21/09/2015 20:52:00,51.35,99.83,1552.575,68.249,67.994,62.164,62.04325,3.8952,2.150175
21/09/2015 20:53:00,51.35,100.2675,1525.85,68.2685,68.008,62.16,62.05575,3.8951,2.1561
21/09/2015 20:54:00,51.35,100.69,1525.35,68.25349,68.05,62.164,62.039,3.89635,2.16425
21/09/2015 20:55:00,51.35,101.0325,1536.7,68.24675,68.10975,62.156,62.04525,3.895925,2.18065
21/09/2015 20:56:00,51.35,101.23,1552.15,68.24425,68.1435,62.154,62.04375,3.897025,2.182575
21/09/2015 20:57:00,51.35,101.4425424,1551.318644,68.25497,68.20113559,62.16397,62.0390339,3.89699322,2.187289831
21/09/2015 20:58:00,51.35,101.2793333,1539.746667,68.2666,68.23086667,62.158,62.04286667,3.896226667,2.180246667
21/09/2015 20:59:00,51.35,100.802,1502.28,68.3102,68.26246667,62.15587,62.037,3.89716,2.16212
21/09/2015 21:00:00,51.35,100.7053333,1477.153333,68.30126,68.3138,62.15213,62.037,3.897246667,2.15192
21/09/2015 21:01:00,51.35,100.3370667,1475.866667,68.2994,68.34013333,62.15587,62.037,3.898393333,2.146553333
21/09/2015 21:02:00,51.35,99.73913333,1470.786667,68.27133,68.36093333,62.15213,62.037,3.896353333,2.131146667
21/09/2015 21:03:00,51.35,99.1742,1441.02,68.29593,68.4148,62.15587,62.037,3.897466667,2.12562
21/09/2015 21:04:00,51.35,98.71613333,1414.106667,68.305,68.45,62.15,62.037,3.8971,2.12118
21/09/2015 21:05:00,51.34786667,98.60426667,1343.28,68.3444,68.45426667,62.15,62.037,3.8971,2.128273333
21/09/2015 21:06:00,51.33986667,98.58753333,1313.846667,68.3596,68.47186667,62.15,62.037,3.897286667,2.136393333
21/09/2015 21:07:00,51.32013333,98.61386667,1303.54,68.349,68.4928,62.15,62.037,3.897586667,2.132793333
21/09/2015 21:08:00,51.27,98.6544,1220.226667,68.35293,68.50893333,62.15,62.037,3.89676,2.13428
21/09/2015 21:09:00,51.237,98.77513333,788.872,68.40307,68.52686667,62.15,62.037,3.895993333,2.13794
21/09/2015 21:10:00,51.237,99.19406667,204.4306667,68.43813,68.55186667,62.15,62.037,3.8953,2.16206
21/09/2015 21:11:00,51.237,99.52353333,204.2733333,68.46574,68.51853333,62.15,62.037,3.895,2.172833333
21/09/2015 21:12:00,51.21326667,99.68886667,446.0106667,68.46313,68.42353333,62.15,62.037,3.89656,2.175313333
21/09/2015 21:13:00,51.14186667,99.81326667,1213.4,68.46867,68.36146667,62.15,62.037,3.89496,2.152726667
21/09/2015 21:14:00,51.1186,99.72053333,1375.486667,68.49533,68.326,62.15,62.037,3.895373333,2.14694
21/09/2015 21:15:00,51.0954,99.63273333,1048.193333,68.47573,68.2834,62.15,62.037,3.895486667,2.140753333
21/09/2015 21:16:00,51.07066667,99.36593333,1031.106667,68.442,68.24846667,62.15,62.037,3.895653333,2.138913333
21/09/2015 21:17:00,51.03646667,98.67326667,1050.026667,68.44814,68.225,62.15,62.037,3.894353333,2.12788
21/09/2015 21:18:00,51.013,98.5366,1058.04,68.46526,68.225,62.15,62.037,3.89268,2.13168
21/09/2015 21:19:00,51.0106,98.55333333,1024.453333,68.466,68.225,62.15,62.037,3.891126667,2.138313333
21/09/2015 21:20:00,51.0024,98.55646667,1033.726667,68.46787,68.225,62.15,62.037,3.892673333,2.138013333
21/09/2015 21:21:00,50.99106667,98.555,1037.726667,68.47327,68.22286667,62.15,62.037,3.8945,2.134573333
21/09/2015 21:22:00,50.96986667,98.5494,1033.486667,68.47373,68.21913333,62.15,62.037,3.896833333,2.127633333
21/09/2015 21:23:00,50.96506667,98.53693333,1083.133333,68.46474,68.22286667,62.15,62.037,3.896933333,2.13828
21/09/2015 21:24:00,50.96266667,98.61993333,1156.22,68.43774,68.217,62.15,62.037,3.895986667,2.138166667
21/09/2015 21:25:00,50.9352,98.94306667,1242.693333,68.4244,68.21913333,62.15,62.037,3.895906667,2.144633333
21/09/2015 21:26:00,50.9,99.345,1272.286667,68.4216,68.22073333,62.15,62.03913333,3.89698,2.1499
21/09/2015 21:27:00,50.9,99.58633333,1292.6,68.426,68.21113333,62.15,62.04286667,3.896393333,2.156646667
21/09/2015 21:28:00,50.9,99.66073333,1272.26,68.42254,68.2106,62.15,62.037,3.897306667,2.164006667
21/09/2015 21:29:00,50.88933333,99.6296,1239.6,68.41647,68.193,62.15,62.037,3.8972,2.167673333
21/09/2015 21:30:00,50.86426667,99.22606667,1227.06,68.41853,68.19753333,62.15,62.037,3.89554,2.169593333
21/09/2015 21:31:00,50.8624,98.64006667,1285.746667,68.4012,68.2076,62.15,62.03913333,3.894586667,2.159893333
21/09/2015 21:32:00,50.83646667,98.52606667,1338.4,68.41213,68.20526667,62.15,62.04286667,3.895986667,2.143553333
21/09/2015 21:33:00,50.8624,98.50993333,1343.673333,68.42067,68.217,62.15,62.037,3.895853333,2.144053333
21/09/2015 21:34:00,50.831,98.49773333,1326.633333,68.4296,68.21913333,62.15,62.037,3.896833333,2.141386667
21/09/2015 21:35:00,50.787,98.43,1333.106667,68.4276,68.221,62.15,62.037,3.89626,2.141273333
21/09/2015 21:36:00,50.787,98.40393333,1319.453333,68.4108,68.2076,62.15,62.037,3.896726667,2.143466667
21/09/2015 21:37:00,50.787,98.4566,1262.68,68.41434,68.20313333,62.14814,62.037,3.896213333,2.13904
21/09/2015 21:38:00,50.787,98.54073333,1251.913333,68.41053,68.19726667,62.14487,62.037,3.895266667,2.14268
21/09/2015 21:39:00,50.78913333,98.534,1295.406667,68.39747,68.1682,62.15,62.037,3.896726667,2.142253333
21/09/2015 21:40:00,50.79286667,98.56306667,1353.373333,68.42014,68.17966667,62.15,62.037,3.89578,2.142753333
21/09/2015 21:41:00,50.787,98.5484,1299.48,68.4284,68.18006667,62.15,62.037,3.896026667,2.14662
21/09/2015 21:42:00,50.787,98.67806667,1245.546667,68.4198,68.16526667,62.14573,62.037,3.89634,2.16034
21/09/2015 21:43:00,50.787,98.74726667,1262.386667,68.3844,68.1738,62.1364,62.037,3.896733333,2.151353333
21/09/2015 21:44:00,50.787,98.43746667,1265.98,68.3948,68.1682,62.14487,62.037,3.896293333,2.1456
21/09/2015 21:45:00,50.7894,97.98526667,1280.82,68.3758,68.1706,62.15,62.03113333,3.896966667,2.141433333
21/09/2015 21:46:00,50.7936,96.85546667,1284.02,68.37133,68.1482,62.14573,62.01873333,3.89668,2.131986667
21/09/2015 21:47:00,50.78913333,95.6742,1316.186667,68.35753,68.13553333,62.13613,62.03113333,3.896633333,2.130613333
21/09/2015 21:48:00,50.79526667,95.47006667,1408.7,68.37427,68.14233333,62.14227,62.037,3.896193333,2.131166667
21/09/2015 21:49:00,50.7976,95.3898,1477.433333,68.37907,68.14953333,62.13633,62.037,3.896813333,2.1248
21/09/2015 21:50:00,50.8068,95.2988,1508.993333,68.3584,68.12686667,62.12013,62.03513333,3.896326667,2.134526667
21/09/2015 21:51:00,50.82213333,95.4234,1530.48,68.354,68.12073333,62.1244,62.02973333,3.895786667,2.1309
21/09/2015 21:52:00,50.8232,95.58486667,1547.56,68.3476,68.11786667,62.11946,62.029,3.893593333,2.104933333
21/09/2015 21:53:00,50.80386667,95.42346667,1559.72,68.34493,68.112,62.11666,62.02713333,3.8922,2.106433333
21/09/2015 21:54:00,50.80433333,95.48153333,1574.68,68.39693,68.112,62.11433,62.02386667,3.892413333,2.115146667
21/09/2015 21:55:00,50.8408,95.7224,1581.126667,68.42247,68.112,62.11587,62.02526667,3.894146667,2.114086667
21/09/2015 21:56:00,50.82333333,95.83673333,1591.96,68.41213,68.112,62.1148,62.0166,3.897273333,2.120146667
21/09/2015 21:57:00,50.85146667,96.47986667,1574.313333,68.42467,68.116,62.1232,62.021,3.897413333,2.133506667
21/09/2015 21:58:00,50.82533333,96.7778,1534.64,68.43633,68.123,62.1164,62.02126667,3.89776,2.129686667
21/09/2015 21:59:00,50.83346667,95.85433333,1552.64,68.41373,68.112,62.1324,62.02173333,3.897473333,2.132273333
21/09/2015 22:00:00,50.87653333,95.8102,1561.913333,68.3948,68.112,62.12533,62.02313333,3.89786,2.1305
21/09/2015 22:01:00,50.88173333,95.811,1602.073333,68.3886,68.112,62.12253,62.03113333,3.89618,2.133753333
21/09/2015 22:02:00,50.892,95.35533333,1618.1,68.43453,68.112,62.13047,62.02846667,3.896906667,2.127213333
21/09/2015 22:03:00,50.89013333,95.0962,1632.966667,68.45374,68.112,62.12226,62.01353333,3.898006667,2.115633333
21/09/2015 22:04:00,50.889,94.96466667,1644.4,68.43774,68.112,62.13427,62.03273333,3.896906667,2.10868
21/09/2015 22:05:00,50.89573333,95.03433333,1646.306667,68.43427,68.112,62.13686,62.021,3.89642,2.107953333
21/09/2015 22:06:00,50.88826667,94.57753333,1644.913333,68.4658,68.112,62.14413,62.0194,3.896766667,2.108386667
21/09/2015 22:07:00,50.9,94.0234,1639.086667,68.49213,68.112,62.15,62.0166,3.895326667,2.093406667
21/09/2015 22:08:00,50.9,94.6836,1611.526667,68.49533,68.112,62.15,62.02313333,3.895506667,2.07332
21/09/2015 22:09:00,50.90213333,94.54073333,1559.546667,68.49493,68.112,62.146,62.03113333,3.895933333,2.070113333
21/09/2015 22:10:00,50.908,94.58153333,1536.386667,68.50706,68.112,62.139,62.03486667,3.89662,2.079413333
21/09/2015 22:11:00,50.90586667,94.69106667,1385.501333,68.48853,68.1144,62.15,62.03113333,3.8975,2.09262
21/09/2015 22:12:00,50.91493333,94.651,771.7713333,68.4836,68.1186,62.15,62.037,3.896993333,2.092186667
21/09/2015 22:13:00,50.9688,94.61593333,204.0686667,68.46574,68.11813333,62.15,62.037,3.89568,2.10418
21/09/2015 22:14:00,51.0064,93.9736,212.4033333,68.46526,68.1398,62.15,62.037,3.896353333,2.10142
21/09/2015 22:15:00,51.013,93.37646667,591.232,68.47667,68.1482,62.15,62.037,3.897386667,2.09124
21/09/2015 22:16:00,51.013,92.69653333,1609.706667,68.50706,68.13766667,62.15213,62.037,3.896933333,2.096393333
21/09/2015 22:17:00,51.013,92.97433333,1605.6,68.5132,68.1514,62.15587,62.037,3.897006667,2.110753333
21/09/2015 22:18:00,51.013,93.6332,1288.246667,68.53481,68.17593333,62.15213,62.037,3.896173333,2.129193333
21/09/2015 22:19:00,51.017,94.0928,1236.493333,68.57027,68.18593333,62.16227,62.04313333,3.89618,2.115506667
21/09/2015 22:20:00,51.0368,94.00866667,1215.193333,68.56007,68.16313333,62.17373,62.0712,3.896346667,2.10254
21/09/2015 22:21:00,51.061,93.81533333,1252.7,68.53667,68.16793333,62.18393,62.0956,3.896706667,2.092793333
21/09/2015 22:22:00,51.0762,93.67606667,1294.02,68.55714,68.17246667,62.20333,62.0892,3.897833333,2.093053333
21/09/2015 22:23:00,51.11346667,93.474,1312.746667,68.56513,68.1914,62.17773,62.12586667,3.89734,2.096186667
21/09/2015 22:24:00,51.1074,92.7994,1338.493333,68.5846,68.1886,62.1992,62.142,3.898106667,2.094166667
21/09/2015 22:25:00,51.125,92.31273333,1348.746667,68.6276,68.19513333,62.22866,62.14413333,3.89664,2.101193333
21/09/2015 22:26:00,51.125,92.94273333,1358.513333,68.63953,68.20526667,62.23513,62.15,3.8922,2.105813333
21/09/2015 22:27:00,51.125,94.28673333,1400.773333,68.63133,68.21486667,62.263,62.15,3.893433333,2.10164
21/09/2015 22:28:00,51.125,94.599,1445.726667,68.64353,68.21326667,62.26087,62.15,3.89404,2.094706667
21/09/2015 22:29:00,51.12286667,94.3836,1486.72,68.675,68.22686667,62.2526,62.15,3.895046667,2.096653333
21/09/2015 22:30:00,51.11913333,94.12993333,1513.86,68.70393,68.23013333,62.25053,62.15,3.896133333,2.09864
21/09/2015 22:31:00,51.12286667,94.36273333,1531.693333,68.71233,68.225,62.263,62.15,3.896766667,2.093226667
21/09/2015 22:32:00,51.11913333,93.97553333,1544.306667,68.67873,68.225,62.263,62.15,3.897873333,2.10002
21/09/2015 22:33:00,51.125,93.84226667,1551.386667,68.66914,68.22926667,62.263,62.15213333,3.8985,2.10696
21/09/2015 22:34:00,51.125,93.75666667,1537.24,68.675,68.23673333,62.263,62.158,3.897186667,2.10306
21/09/2015 22:35:00,51.125,93.0676,1532.12,68.68781,68.2314,62.263,62.15586667,3.8966,2.088153333
21/09/2015 22:36:00,51.125,92.97366667,1531.826667,68.73367,68.25113333,62.263,62.16013333,3.896493333,2.0867
21/09/2015 22:37:00,51.125,92.8994,1510.873333,68.76353,68.25433333,62.263,62.1864,3.896893333,2.08598
21/09/2015 22:38:00,51.125,92.19606667,1494.28,68.76873,68.25606667,62.263,62.18946667,3.8984,2.0941
21/09/2015 22:39:00,51.125,92.26973333,1476.533333,68.779,68.27593333,62.26487,62.22413333,3.897166667,2.088813333
21/09/2015 22:40:00,51.125,92.61426667,1431.266667,68.7654,68.27346667,62.27027,62.263,3.897066667,2.086573333
21/09/2015 22:41:00,51.1058,93.10786667,1417.486667,68.7352,68.305,62.27073,62.263,3.897053333,2.079893333
21/09/2015 22:42:00,51.04233333,93.12973333,1417.406667,68.76353,68.3098,62.27666,62.263,3.895026667,2.083246667
21/09/2015 22:43:00,51.013,92.98546667,1414.506667,68.78274,68.327,62.3014,62.2694,3.895686667,2.086973333
21/09/2015 22:44:00,51.0106,92.44646667,1391.26,68.77767,68.33346667,62.33207,62.2806,3.896766667,2.09604
21/09/2015 22:45:00,50.9912,92.72053333,1365.613333,68.7936,68.32553333,62.36987,62.263,3.895593333,2.101413333
21/09/2015 22:46:00,50.94106667,92.92853333,1377.6,68.79367,68.338,62.375,62.263,3.896613333,2.106793333
21/09/2015 22:47:00,50.89786667,92.93126667,1361.613333,68.812,68.338,62.375,62.263,3.897253333,2.111886667
21/09/2015 22:48:00,50.89413333,93.50593333,1357.153333,68.8176,68.338,62.375,62.2758,3.89764,2.11316
21/09/2015 22:49:00,50.89146667,94.32666667,1382.946667,68.84447,68.338,62.375,62.32406667,3.898086667,2.110613333
21/09/2015 22:50:00,50.86373333,94.18353333,1383.553333,68.8704,68.33986667,62.375,62.364,3.89774,2.109673333
21/09/2015 22:51:00,50.83866667,94.02613333,1379.24,68.8542,68.34953333,62.37926,62.375,3.89856,2.084613333
21/09/2015 22:52:00,50.8068,94.53306667,1365.52,68.86266,68.362,62.3966,62.375,3.898466667,2.050493333
21/09/2015 22:53:00,50.8136,94.13273333,1349.786667,68.89626,68.36146667,62.4192,62.375,3.897533333,2.046733333
21/09/2015 22:54:00,50.7936,93.88553333,1341.493333,68.908,68.36266667,62.44327,62.379,3.89868,2.047433333
21/09/2015 22:55:00,50.787,93.95286667,1344.846667,68.90373,68.38546667,62.45767,62.38813333,3.897586667,2.04134
21/09/2015 22:56:00,50.787,94.43286667,1351.106667,68.90026,68.41893333,62.47087,62.38513333,3.89724,2.03518
21/09/2015 22:57:00,50.787,94.9484,1360.926667,68.9254,68.4004,62.487,62.39473333,3.897873333,2.02662
21/09/2015 22:58:00,50.787,95.09993333,1351.906667,68.9376,68.41853333,62.487,62.42046667,3.897773333,2.030366667
21/09/2015 22:59:00,50.78513333,95.29193333,1360.346667,68.95593,68.42373333,62.487,62.45446667,3.897513333,2.03172
21/09/2015 23:00:00,50.77973333,95.19233333,1361.78,68.96613,68.434,62.487,62.43393333,3.896093333,2.03384
21/09/2015 23:01:00,50.78113333,95.05573333,1380.313333,68.9648,68.43826667,62.487,62.45186667,3.89336,2.042366667
21/09/2015 23:02:00,50.78113333,94.82666667,1359.153333,68.9522,68.45,62.487,62.48113333,3.892726667,2.039133333
21/09/2015 23:03:00,50.77086667,94.4664,1361.64,68.97626,68.45,62.487,62.48486667,3.892986667,2.036633333
21/09/2015 23:04:00,50.787,93.75033333,1392.32,68.98053,68.4628,62.487,62.48113333,3.894166667,2.035066667
21/09/2015 23:05:00,50.787,92.77766667,1425.746667,68.96747,68.4916,62.4894,62.487,3.896106667,2.03476
21/09/2015 23:06:00,50.787,92.83533333,1451.42,68.99014,68.48573333,62.5016,62.487,3.89696,2.03166
21/09/2015 23:07:00,50.79313333,92.57166667,1456.9,68.9984,68.52333333,62.51567,62.487,3.898046667,2.0298
21/09/2015 23:08:00,50.8212,92.3778,1452.253333,69.0178,68.54466667,62.51947,62.487,3.896933333,2.024953333
21/09/2015 23:09:00,50.86053333,92.43246667,1454.893333,69.05833,68.563,62.5368,62.487,3.897513333,2.019446667
21/09/2015 23:10:00,50.88826667,92.66593333,1461.46,69.08687,68.563,62.53653,62.48913333,3.897726667,2.01584
21/09/2015 23:11:00,50.9,93.14693333,1474.713333,69.13567,68.57073333,62.55067,62.49286667,3.8971,2.013693333
21/09/2015 23:12:00,50.9,94.21466667,1471.52,69.1762,68.59493333,62.53434,62.487,3.897986667,2.008413333
21/09/2015 23:13:00,50.9,94.7486,1490.726667,69.21287,68.62006667,62.56427,62.487,3.89676,2.00784
21/09/2015 23:14:00,50.9,97.76566667,1305.924,69.22473,68.667,62.58027,62.49153333,3.89556,2.01006
21/09/2015 23:15:00,50.9,106.0086667,592.8086667,69.2234,68.66913333,62.58773,62.504,3.897206667,2.010486667
21/09/2015 23:16:00,50.9,106.308,204.5813333,69.26746,68.67713333,62.58027,62.51946667,3.896753333,2.01706
21/09/2015 23:17:00,50.9,202.5206667,254.888,69.31667,68.69286667,62.592,62.57426667,3.895553333,2.019
21/09/2015 23:18:00,50.892,616.6886667,727.9846667,69.34113,68.73786667,62.59413,62.632,3.897766667,2.019673333
21/09/2015 23:19:00,50.878,1000.365333,1630.306667,69.36013,68.783,62.6,62.70413333,3.897773333,2.020473333
21/09/2015 23:20:00,50.89813333,882.79,1498.233333,69.36973,68.76746667,62.61066,62.7402,3.89832,2.025046667
21/09/2015 23:21:00,50.89486667,812.634,1267.04,69.37627,68.7358,62.6336,62.80153333,3.897133333,2.021633333
21/09/2015 23:22:00,50.9,873.794,1248.553333,69.366,68.663,62.62774,62.82713333,3.897606667,2.016806667
21/09/2015 23:23:00,50.9,1020.64,1285.753333,69.36173,68.57653333,62.66533,62.85646667,3.89822,2.010986667
21/09/2015 23:24:00,50.9,1010.721333,1351.52,69.34573,68.44706667,62.6848,62.92553333,3.899366667,2.00858
21/09/2015 23:25:00,50.9,870.9813333,1414.46,69.32626,68.29913333,62.702,62.94226667,3.90002,2.00428
21/09/2015 23:26:00,50.9,884.9353333,1457.533333,69.29353,68.19566667,62.71513,62.9676,3.899666667,1.998406667
21/09/2015 23:27:00,50.91066667,884.0413333,1486.44,69.25774,68.0986,62.71887,63.017,3.898553333,1.998813333
21/09/2015 23:28:00,50.94346667,861.63,1506.573333,69.2396,67.965,62.71727,63.05,3.897113333,1.997113333
21/09/2015 23:29:00,50.9666,849.5546667,1527.173333,69.2196,67.8792,62.73113,63.05,3.898506667,1.999953333
21/09/2015 23:30:00,51.004,849.2766667,1551.126667,69.20233,67.8358,62.7466,63.06493333,3.8977,2.0017
21/09/2015 23:31:00,51.0064,860.6013333,1573.813333,69.15433,67.7574,62.78046,63.12093333,3.898046667,2.007246667
21/09/2015 23:32:00,51.013,861.556,1589.12,69.09393,67.67606667,62.8074,63.16413333,3.898706667,2.010346667
21/09/2015 23:33:00,51.0258,853.2393333,1593.513333,69.05407,67.64226667,62.825,63.1788,3.898273333,2.011266667
21/09/2015 23:34:00,51.07006667,851.4786667,1598.393333,69.01514,67.6208,62.83567,63.2182,3.89826,2.018333333
21/09/2015 23:35:00,51.103,846.5913333,1609.986667,69.01007,67.57933333,62.87434,63.264,3.894706667,2.030206667
21/09/2015 23:36:00,51.125,849.6253333,1611.88,68.97067,67.56066667,62.91013,63.275,3.893173333,2.03184
21/09/2015 23:37:00,51.125,851.4733333,1614.673333,68.92873,67.57293333,62.938,63.275,3.89356,2.032046667
21/09/2015 23:38:00,51.125,852.2493333,1604.773333,68.8712,67.5244,62.938,63.27286667,3.893346667,2.030293333
21/09/2015 23:39:00,51.125,864.8946667,1613.6,68.82906,67.51946667,62.94013,63.27553333,3.897493333,2.02994
21/09/2015 23:40:00,51.13353333,887.4826667,1629,68.80386,67.51373333,62.9516,63.3126,3.897226667,2.027973333
21/09/2015 23:41:00,51.15486667,903.4093333,1624.706667,68.77127,67.51266667,62.98487,63.36013333,3.89754,2.013713333
21/09/2015 23:42:00,51.14846667,903.248,1615.486667,68.71387,67.5292,63.03827,63.38986667,3.89788,2.009533333
21/09/2015 23:43:00,51.15393333,908.1346667,1624.6,68.67287,67.46813333,63.05,63.41233333,3.897106667,2.005233333
21/09/2015 23:44:00,51.18793333,918.7986667,1627.86,68.65313,67.3778,63.05,63.47066667,3.897346667,2.005246667
21/09/2015 23:45:00,51.23113333,917.3046667,1623.14,68.60966,67.30366667,63.05,63.504,3.897493333,2.006446667
21/09/2015 23:46:00,51.237,895.2066667,1628.78,68.58407,67.23646667,63.05,63.52166667,3.89774,2.003886667
21/09/2015 23:47:00,51.237,868.4853333,1633.08,68.54626,67.19993333,63.05,63.5336,3.89644,2.004606667
21/09/2015 23:48:00,51.237,867.7766667,1632.893333,68.5114,67.14693333,63.05,63.52773333,3.89686,2.00964
21/09/2015 23:49:00,51.237,882.7593333,1635.973333,68.46574,67.088,63.05213,63.5568,3.896813333,2.011146667
21/09/2015 23:50:00,51.237,868.832,1637.253333,68.43207,67.0414,63.06653,63.5352,3.898446667,2.004693333
21/09/2015 23:51:00,51.237,845.1466667,1627.686667,68.39347,66.99946667,63.08333,63.4808,3.898353333,2.00606
21/09/2015 23:52:00,51.24153333,827.308,1619.406667,68.36147,66.983,63.06313,63.4128,3.898313333,2.007333333
21/09/2015 23:53:00,51.2596,821.5486667,1630.42,68.3356,66.94613333,63.05587,63.3454,3.8978,2.0074
21/09/2015 23:54:00,51.295,822.972,1638.1,68.3162,66.863,63.05,63.26646667,3.897853333,2.0112
21/09/2015 23:55:00,51.35,730.494,1647.873333,68.27007,66.8076,63.05,63.22593333,3.89736,2.010853333
21/09/2015 23:56:00,51.35,384.3906667,1657.746667,68.23386,66.7204,63.05,63.1766,3.896106667,1.998946667
21/09/2015 23:57:00,51.35,164.936,1664.26,68.20313,66.658,63.05427,63.16786667,3.897126667,2.002393333
21/09/2015 23:58:00,51.358,164.436,1675.393333,68.15086,66.69973333,63.07454,63.162,3.896606667,2.003786667
21/09/2015 23:59:00,51.39546667,161.6913333,1682.413333,68.10986,66.78413333,63.0892,63.1492,3.898186667,2.0042
22/09/2015 00:00:00,51.44466667,151.0553333,1676.786667,68.09226,66.891,63.0738,63.12466667,3.898246667,2.003486667
22/09/2015 00:01:00,51.463,140.3546667,1636.746667,68.05253,66.9994,63.1044,63.15613333,3.897133333,2.010626667
22/09/2015 00:02:00,51.46513333,139.5686667,1610.233333,68.02987,67.14986667,63.1308,63.14706667,3.897686667,2.011073333
22/09/2015 00:03:00,51.47286667,158.9953333,1621.88,68.0176,67.2798,63.1526,63.10813333,3.89732,2.014633333
22/09/2015 00:04:00,51.49746667,229.1453333,1628.593333,67.99786,67.41326667,63.1484,63.1148,3.894926667,2.02352
22/09/2015 00:05:00,51.55526667,272.878,1627.446667,67.98613,67.52066667,63.15047,63.1162,3.894626667,2.024533333
22/09/2015 00:06:00,51.56913333,315.9766667,1627.74,67.96733,67.59386667,63.138,63.10893333,3.894213333,2.013013333
22/09/2015 00:07:00,51.575,358.3453333,1642.04,67.96,67.66493333,63.14253,63.083,3.8963,2.0152
22/09/2015 00:08:00,51.5878,406.1733333,1662.28,67.9688,67.71446667,63.15473,63.0564,3.896866667,2.020213333
22/09/2015 00:09:00,51.63233333,474.0273333,1666.94,67.997,67.78053333,63.15613,63.07746667,3.89444,2.034326667
22/09/2015 00:10:00,51.666,549.0626667,1670.886667,68.01013,67.83233333,63.162,63.07713333,3.891906667,2.071593333
22/09/2015 00:11:00,51.688,655.9133333,1653.44,68.0296,67.88213333,63.162,63.05426667,3.892546667,2.080633333
22/09/2015 00:12:00,51.69013333,913.2226667,1623.213333,68.0814,67.9008,63.17613,63.07373333,3.894006667,2.08002
22/09/2015 00:13:00,51.70453333,1820.24,1626.746667,68.1266,67.95493333,63.231,63.11073333,3.895586667,2.0735
22/09/2015 00:14:00,51.7472,3150.246667,1633.413333,68.17693,68.0374,63.275,63.14973333,3.896286667,2.073486667
22/09/2015 00:15:00,51.8,3228.333333,1646.633333,68.34367,68.1338,63.275,63.14253333,3.896746667,2.076273333
22/09/2015 00:16:00,51.8,2510.046667,1649.726667,68.64867,68.19406667,63.2878,63.15686667,3.896066667,2.06468
22/09/2015 00:17:00,51.80186667,2076.646667,1347.957333,69.0802,68.29793333,63.34034,63.17826667,3.895026667,2.061253333
22/09/2015 00:18:00,51.81153333,1597.046667,426.6353333,69.5436,68.4508,63.388,63.23686667,3.896733333,2.070853333
22/09/2015 00:19:00,51.83146667,1126.865333,209.264,69.96507,68.6486,63.388,63.275,3.897853333,2.071853333
22/09/2015 00:20:00,51.868,816.9766667,341.036,70.35754,68.8038,63.392,63.267,3.896793333,2.08566
22/09/2015 00:21:00,51.912,365.3973333,1018.280667,70.68266,68.95786667,63.40327,63.22953333,3.8965,2.082913333
22/09/2015 00:22:00,51.912,110.4046667,1823.46,70.89567,69.1146,63.40826,63.18033333,3.896606667,2.07804
22/09/2015 00:23:00,51.9144,110.4433333,1569.5,70.97766,69.26126667,63.42747,63.16013333,3.897006667,2.07738
22/09/2015 00:24:00,51.92953333,110.3233333,1366.58,71.05933,69.35613333,63.4576,63.1526,3.89698,2.09158
22/09/2015 00:25:00,51.96633333,109.6433333,1331.433333,71.06107,69.39033333,63.48827,63.15026667,3.896366667,2.09102
22/09/2015 00:26:00,52.00886667,109.8193333,1344.86,71.09453,69.44253333,63.50187,63.15773333,3.896726667,2.0935
22/09/2015 00:27:00,52.025,118.8466667,1421.786667,71.11666,69.45713333,63.5094,63.14386667,3.895993333,2.095713333
22/09/2015 00:28:00,52.03150847,267.1679661,1468.540678,71.11002,69.47167797,63.52169,63.14450847,3.896691525,2.094228814
22/09/2015 00:29:00,52.05126667,563.348,1489.495,71.1156,69.50718333,63.55825,63.162,3.895578333,2.103935
22/09/2015 00:30:00,52.06493333,470.9191667,1488.35,71.133,69.54848333,63.60293,63.162,3.894236667,2.095036667
22/09/2015 00:31:00,52.09293333,475.7966667,1514.903333,71.1002,69.60446667,63.58907,63.162,3.895646667,2.092295
22/09/2015 00:32:00,52.12008333,508.0453333,1546.011667,71.13081,69.70053333,63.612,63.162,3.89484,2.10206
22/09/2015 00:33:00,52.138,574.4363333,1560.648333,71.14498,69.77228333,63.612,63.17078333,3.895246667,2.104968333
22/09/2015 00:34:00,52.138,666.8255,1593.243333,71.14774,69.8432,63.612,63.21623333,3.894128333,2.125181667
22/09/2015 00:35:00,52.13998333,747.4393333,1623.78,71.15276,69.93268333,63.612,63.275,3.894398333,2.15203
22/09/2015 00:36:00,52.14755,779.2056667,1638.216667,71.19643,70.01673333,63.612,63.275,3.895155,2.153385
22/09/2015 00:37:00,52.1744,808.935,1623.395,71.24735,70.10861667,63.612,63.275,3.89563,2.158608333
22/09/2015 00:38:00,52.23478333,857.7535,1635.725,71.28149,70.16066667,63.61455,63.27953333,3.895823333,2.162808333
22/09/2015 00:39:00,52.27315,906.679,1623.425,71.33151,70.24293333,63.62695,63.30148333,3.896805,2.169551667
22/09/2015 00:40:00,52.3276,892.3281667,1628.623333,71.41621,70.32413333,63.64285,63.34018333,3.895045,2.183355
22/09/2015 00:41:00,52.36426667,889.8878333,1629.71,71.51173,70.40428333,63.645,63.3693,3.893238333,2.218236667
22/09/2015 00:42:00,52.37028333,887.8175,1655.433333,71.63762,70.52046667,63.64217,63.36896667,3.889931667,2.227368333
22/09/2015 00:43:00,52.3727,870.83,1646.058333,71.7989,70.62475,63.64463,63.38155,3.889113333,2.226465
22/09/2015 00:44:00,52.4025,621.178,1640.551667,71.95325,70.7204,63.66673,63.388,3.88974,2.244486667
22/09/2015 00:45:00,52.46926667,115.2203333,1582.433333,72.08173,70.80685,63.65987,63.388,3.891931667,2.268265
22/09/2015 00:46:00,52.49001667,110.905,1543.505,72.17928,70.9307,63.6604,63.39026667,3.895498333,2.252801667
22/09/2015 00:47:00,52.54245,111.0293333,1519.303333,72.23547,71.02553333,63.67835,63.39373333,3.895348333,2.25757
22/09/2015 00:48:00,52.59061667,110.7291667,1515.345,72.28003,71.037,63.70172,63.39026667,3.893728333,2.271041667
22/09/2015 00:49:00,52.64068333,110.3148333,1543.56,72.32491,71.01886667,63.6942,63.39996667,3.89414,2.275848333
22/09/2015 00:50:00,52.69725,109.8475,1530.645,72.35047,70.96988333,63.68833,63.43323333,3.894603333,2.285938333
22/09/2015 00:51:00,52.71848333,110.3541667,1473.81,72.32738,70.95605,63.71926,63.49426667,3.893628333,2.287306667
22/09/2015 00:52:00,52.76171667,110.8681667,1465.77,72.29601,70.93873333,63.725,63.49801667,3.893756667,2.298738333
22/09/2015 00:53:00,52.81108333,110.956,1480.863333,72.29553,70.94348333,63.725,63.49045,3.89356,2.299221667
22/09/2015 00:54:00,52.84968333,151.126,1507.193333,72.30445,70.97085,63.725,63.48853333,3.893266667,2.304508333
22/09/2015 00:55:00,52.90851667,331.0536667,1537.776667,72.29375,70.9866,63.725,63.5,3.89453,2.320213333
22/09/2015 00:56:00,52.925,508.2723333,1554.603333,72.27025,71.0193,63.725,63.5,3.894071667,2.306686667
22/09/2015 00:57:00,52.9335,458.5526667,1572.515,72.23715,71.02123333,63.72273,63.5,3.893943333,2.302906667
22/09/2015 00:58:00,52.96463333,463.1678333,1554.675,72.23047,71.03926667,63.717,63.5,3.8938,2.325765
22/09/2015 00:59:00,53.00061667,474.105,1565.953333,72.22013,71.05435,63.717,63.5,3.893686667,2.320736667
22/09/2015 01:00:00,53.03198333,511.7423333,1598.9,72.21507,71.09613333,63.71926,63.5,3.893711667,2.315473333
22/09/2015 01:01:00,53.037,565.824,1606.175,72.18565,71.14426667,63.725,63.5,3.894386667,2.320928333
22/09/2015 01:02:00,53.037,655.7716667,1609.393333,72.16625,71.15226667,63.725,63.5,3.894751667,2.32394
22/09/2015 01:03:00,53.04635,741.9916667,1602.296667,72.18437,71.17386667,63.725,63.5,3.895606667,2.320301667
22/09/2015 01:04:00,53.0904,786.3436667,1602.55,72.21292,71.22986667,63.72273,63.5,3.893458333,2.325013333
22/09/2015 01:05:00,53.14426667,799.5745,1590.063333,72.23942,71.28841667,63.71926,63.5,3.89327,2.343725
22/09/2015 01:06:00,53.15,825.3943333,1622.011667,72.2566,71.34633333,63.725,63.50226667,3.892963333,2.35787
22/09/2015 01:07:00,53.15651667,849.0846667,1624.77,72.30772,71.39766667,63.725,63.50573333,3.89127,2.35966
22/09/2015 01:08:00,53.19368333,869.686,1622.45,72.36983,71.47568333,63.725,63.5,3.891586667,2.36548
22/09/2015 01:09:00,53.25761667,779.6295,1662.343333,72.44267,71.55038333,63.725,63.5,3.892036667,2.371868333
22/09/2015 01:10:00,53.30343333,402.9751667,1672.216667,72.5255,71.61635,63.725,63.5,3.893786667,2.372743333
22/09/2015 01:11:00,53.3535,111.1445,1676.706667,72.59623,71.6468,63.725,63.50198333,3.893528333,2.373648333
22/09/2015 01:12:00,53.38633333,111.0658333,1676.535,72.63551,71.67363333,63.725,63.50501667,3.893571667,2.377065
22/09/2015 01:13:00,53.4354,110.8628333,1666.985,72.70123,71.6929,63.725,63.5,3.893585,2.382626667
22/09/2015 01:14:00,53.49181667,110.4825,1663.331667,72.72607,71.66583333,63.725,63.50226667,3.89312,2.392876667
22/09/2015 01:15:00,53.51533333,110.7628333,1671.871667,72.74645,71.62603333,63.725,63.508,3.890975,2.395231667
22/09/2015 01:16:00,53.55335,111.1716667,1666.033333,72.74935,71.61826667,63.725,63.50771667,3.889163333,2.393166667
22/09/2015 01:17:00,53.58578333,110.9866667,1666.4,72.77074,71.62145,63.725,63.50501667,3.887526667,2.39132
22/09/2015 01:18:00,53.62925,110.7311667,1627.695,72.76217,71.61301667,63.725,63.50906667,3.888298333,2.393361667
22/09/2015 01:19:00,53.6915,110.8808333,1560.465,72.7533,71.608,63.725,63.53143333,3.889621667,2.390385
22/09/2015 01:20:00,53.72206667,110.7313333,1159.151,72.7422,71.61196667,63.725,63.52376667,3.89204,2.38494
22/09/2015 01:21:00,53.76568333,109.9765,221.8081667,72.72273,71.62256667,63.725,63.5148,3.892673333,2.38082
22/09/2015 01:22:00,53.82451667,112.2638333,210.7046667,72.717,71.61946667,63.725,63.52293333,3.892043333,2.37961
22/09/2015 01:23:00,53.8614,232.31,425.4246667,72.70652,71.61196667,63.725,63.5068,3.891645,2.378661667
22/09/2015 01:24:00,53.9283,502.0778333,1217.729833,72.66782,71.6203,63.725,63.5172,3.890773333,2.370648333
22/09/2015 01:25:00,53.98825,452.5451667,1741.871667,72.63247,71.63271667,63.72698,63.50226667,3.890398333,2.366768333
22/09/2015 01:26:00,54.0505,458.3538333,1436.581667,72.61845,71.68576667,63.73455,63.5148,3.89022,2.372963333
22/09/2015 01:27:00,54.09523333,465.4061667,1322.155,72.612,71.713,63.74072,63.52718333,3.88952,2.377355
22/09/2015 01:28:00,54.16561667,496.687,1294.023333,72.60577,71.72575,63.74028,63.51528333,3.891958333,2.383773333
22/09/2015 01:29:00,54.21766667,541.3746667,1351.958333,72.59396,71.76565,63.75007,63.52506667,3.891685,2.386791667
22/09/2015 01:30:00,54.29993333,607.6063333,1424.33,72.59493,71.79406667,63.77441,63.55338333,3.891985,2.381373333
22/09/2015 01:31:00,54.37008333,722.5343333,1472.538333,72.58135,71.81926667,63.77885,63.56161667,3.891973333,2.373645
22/09/2015 01:32:00,54.39423333,756.8568333,1488.018333,72.60246,71.83633333,63.7878,63.54488333,3.891173333,2.378518333
22/09/2015 01:33:00,54.44003333,788.31,1493.905,72.60053,71.88341667,63.81435,63.54691667,3.89043,2.381628333
22/09/2015 01:34:00,54.54121667,822.2288333,1509.046667,72.61852,71.94586667,63.838,63.5788,3.889886667,2.380028333
22/09/2015 01:35:00,54.6322,851.8901667,1539.713333,72.6537,72.0064,63.838,63.60053333,3.889685,2.374015
22/09/2015 01:36:00,54.7078,731.0843333,1568.038333,72.71432,72.07896667,63.838,63.612,3.889928333,2.368961667
22/09/2015 01:37:00,54.73151667,304.4451667,1566.531667,72.7735,72.1405,63.838,63.612,3.890198333,2.36998
22/09/2015 01:38:00,54.7735,110.6686667,1547.861667,72.86746,72.17361667,63.838,63.612,3.890671667,2.376821667
22/09/2015 01:39:00,54.84933333,110.6145,1552.393333,72.94427,72.19988333,63.838,63.61455,3.890005,2.379721667
22/09/2015 01:40:00,54.89415,110.5641667,1568.008333,72.95907,72.1835,63.838,63.61845,3.888755,2.382621667
22/09/2015 01:41:00,54.90751667,110.6198333,1566.541667,72.99107,72.162,63.838,63.61681667,3.889428333,2.38368
22/09/2015 01:42:00,54.838,110.7238333,1558.64,73.02562,72.162,63.838,63.63353333,3.889868333,2.379315
22/09/2015 01:43:00,54.838,110.8515,1538.136667,73.05727,72.162,63.83998,63.64641667,3.890573333,2.373893333
22/09/2015 01:44:00,54.838,110.8611667,1477.016667,73.063,72.15775,63.84528,63.64858333,3.889518333,2.367038333
22/09/2015 01:45:00,54.838,110.906,1458.901667,73.063,72.13991667,63.84373,63.6518,3.888215,2.358588333
22/09/2015 01:46:00,54.838,110.8398333,1459.788333,73.063,72.12653333,63.83998,63.6656,3.888595,2.369828333
22/09/2015 01:47:00,54.838,110.8475,1464.15,73.063,72.1448,63.84302,63.66946667,3.890156667,2.377791667
22/09/2015 01:48:00,54.84423333,110.655,1460.775,73.063,72.15066667,63.84027,63.69278333,3.890045,2.373535
22/09/2015 01:49:00,54.8787,110.4626667,1446.998333,73.06046,72.13135,63.84798,63.67568333,3.889513333,2.368886667
22/09/2015 01:50:00,54.92855,110.5256667,1451.636667,73.0523,72.15471667,63.86008,63.68726667,3.888383333,2.37273
22/09/2015 01:51:00,54.92338333,110.6023333,1458.275,73.03836,72.15626667,63.8729,63.68705,3.884091667,2.37009
22/09/2015 01:52:00,54.85065,110.8081667,1441.715,73.00266,72.162,63.85603,63.68021667,3.882186667,2.361723333
22/09/2015 01:53:00,54.7342,110.896,1417.67,72.96947,72.162,63.84827,63.70553333,3.883118333,2.355153333
22/09/2015 01:54:00,54.7034,110.7873333,1400.815,72.95573,72.16455,63.8642,63.71501667,3.886851667,2.352928333
22/09/2015 01:55:00,54.6826,110.7498333,1408.675,72.94801,72.18573333,63.8866,63.70745,3.88884,2.347573333
22/09/2015 01:56:00,54.717,231.6785,1434.115,72.93592,72.22866667,63.878,63.7078,3.889756667,2.355401667
22/09/2015 01:57:00,54.71926667,633.0181667,1451.39,72.91347,72.25008333,63.8814,63.725,3.889588333,2.356741667
22/09/2015 01:58:00,54.72273333,918.2066667,1456.2,72.88387,72.26318333,63.907,63.72726667,3.8888,2.362363333
22/09/2015 01:59:00,54.717,1023.013333,1445.205,72.84026,72.2578,63.94377,63.73073333,3.888856667,2.365451667
22/09/2015 02:00:00,54.717,1011.391667,1464.3,72.8596,72.27726667,63.92743,63.725,3.888773333,2.367213333
22/09/2015 02:01:00,54.72125,1016.535,1466.326667,72.90987,72.2898,63.92826,63.725,3.88786,2.368605
22/09/2015 02:02:00,54.73455,998.9381667,1455.65,72.95,72.3138,63.93003,63.72698333,3.887765,2.370635
22/09/2015 02:03:00,54.7614,820.1765,1484.356667,72.97124,72.34715,63.92623,63.73228333,3.889133333,2.361418333
22/09/2015 02:04:00,54.82008333,406.2913333,1511.873333,73.03577,72.41973333,63.94427,63.73073333,3.888465,2.343056667
22/09/2015 02:05:00,54.82865,110.4658333,1479.366667,73.0902,72.51473333,63.94575,63.725,3.889606667,2.348413333
22/09/2015 02:06:00,54.81633333,110.4073333,1448.163333,73.15928,72.56446667,63.93699,63.725,3.88845,2.361628333
22/09/2015 02:07:00,54.84981667,110.418,1464.69,73.17105,72.59826667,63.94427,63.725,3.890005,2.362691667
22/09/2015 02:08:00,54.8824,110.6835,1462.628333,73.22166,72.60853333,63.95,63.725,3.889095,2.360525
22/09/2015 02:09:00,54.92153333,110.8746667,1432.715,73.28127,72.63161667,63.94773,63.725,3.890146667,2.35057
22/09/2015 02:10:00,54.87526667,110.6976667,1393.75,73.287,72.67006667,63.94228,63.725,3.88917,2.3604
22/09/2015 02:11:00,54.838,110.6505,1399.485,73.28927,72.67231667,63.94498,63.725,3.889146667,2.367803333
22/09/2015 02:12:00,54.83148333,110.9441667,1392.381667,73.29273,72.6132,63.95,63.725,3.887603333,2.353531667
22/09/2015 02:13:00,54.7895,110.9828333,1410.126667,73.28955,72.59005,63.95,63.725,3.887081667,2.355773333
22/09/2015 02:14:00,54.72698333,110.9871667,1417.288333,73.30195,72.55828333,63.95,63.725,3.887648333,2.367596667
22/09/2015 02:15:00,54.71415,110.9488333,1407.581667,73.3085,72.516,63.95,63.725,3.885773333,2.37244
22/09/2015 02:16:00,54.6758,110.9323333,1400.575,73.28474,72.51345,63.94773,63.725,3.88571,2.358926667
22/09/2015 02:17:00,54.69555,111.1098333,1413.08,73.28127,72.50501667,63.942,63.725,3.887255,2.355228333
22/09/2015 02:18:00,54.69718333,111.2195,1416.358333,73.287,72.5,63.94228,63.725,3.888551667,2.35564
22/09/2015 02:19:00,54.66913333,111.302,1421.263333,73.28502,72.5,63.94498,63.725,3.89037,2.356811667
22/09/2015 02:20:00,54.62418333,111.0393333,1430.585,73.26838,72.5,63.95,63.725,3.8908,2.354001667
22/09/2015 02:21:00,54.612,110.7108333,1449.558333,73.22313,72.5,63.95,63.725,3.89029,2.344673333
22/09/2015 02:22:00,54.595,110.5506667,1387.115,73.18073,72.5,63.95,63.725,3.889311667,2.34597
22/09/2015 02:23:00,54.53726667,110.7318333,933.2855,73.175,72.5,63.94802,63.725,3.888796667,2.352003333
22/09/2015 02:24:00,54.51133333,110.4796667,209.8973333,73.17047,72.5,63.94498,63.725,3.884763333,2.363063333
22/09/2015 02:25:00,54.55841667,110.0961667,208.9821667,73.15276,72.49773333,63.94773,63.725,3.883495,2.381765
22/09/2015 02:26:00,54.60698333,112.5525,484.3766667,73.11604,72.492,63.94228,63.72075,3.884745,2.380505
22/09/2015 02:27:00,54.612,230.6951667,1331.203333,73.063,72.49426667,63.94498,63.71425,3.88529,2.383073333
22/09/2015 02:28:00,54.61001667,492.7043333,1572.918333,73.063,72.5,63.95,63.725,3.88881,2.385276667
22/09/2015 02:29:00,54.6118,445.5263333,1226.716667,73.05365,72.5,63.95227,63.725,3.890043333,2.391705
22/09/2015 02:30:00,54.64033333,458.4593333,1193.895,73.0181,72.5,63.95573,63.725,3.889616667,2.38901
22/09/2015 02:31:00,54.68486667,460.219,1211.146667,72.9863,72.5,63.95,63.73576667,3.88924,2.38634
22/09/2015 02:32:00,54.72726667,458.0451667,1259.338333,72.97974,72.50623333,63.95652,63.7749,3.889561667,2.389438333
22/09/2015 02:33:00,54.75623333,490.8541667,1326.643333,72.97145,72.53843333,63.97328,63.81435,3.888851667,2.396686667
22/09/2015 02:34:00,54.8167,514.7328333,1376.463333,72.96075,72.58226667,63.99072,63.838,3.890358333,2.394948333
22/09/2015 02:35:00,54.84168333,596.181,1374.331667,72.95,72.5948,64.0415,63.838,3.89,2.377368333
22/09/2015 02:36:00,54.90986667,731.0213333,1354.053333,72.96133,72.612,64.063,63.84848333,3.890453333,2.375621667
22/09/2015 02:37:00,54.95906667,774.6481667,1377.378333,73.00134,72.61625,64.063,63.87358333,3.890325,2.386803333
22/09/2015 02:38:00,54.99106667,814.1385,1437.248333,73.03935,72.63436667,64.06527,63.88133333,3.887666667,2.376718333
22/09/2015 02:39:00,54.99388333,744.32,1465.035,73.07207,72.6734,64.06873,63.90858333,3.889156667,2.379863333
22/09/2015 02:40:00,54.94951667,393.2546667,1431.088333,73.11767,72.725,64.07972,63.91321667,3.889215,2.390645
22/09/2015 02:41:00,54.99348333,108.8675,1407.106667,73.18124,72.725,64.13022,63.93853333,3.889396667,2.389688333
22/09/2015 02:42:00,55.063,108.9696667,1413.331667,73.2157,72.72726667,64.15553,63.95,3.889946667,2.39145
22/09/2015 02:43:00,55.08566667,109.5821667,1408.915,73.2698,72.73073333,64.16927,63.94773333,3.889253333,2.398551667
22/09/2015 02:44:00,55.16906667,109.977,1411.376667,73.287,72.725,64.175,63.94426667,3.889606667,2.39714
22/09/2015 02:45:00,55.2316,110.1581667,1439.22,73.287,72.72273333,64.175,63.95,3.88743,2.389201667
22/09/2015 02:46:00,55.21166667,109.3775,1449.456667,73.29777,72.717,64.17727,63.95,3.887453333,2.389606667
22/09/2015 02:47:00,55.17648333,109.1793333,1472.106667,73.31905,72.7102,64.183,63.95,3.888061667,2.392551667
22/09/2015 02:48:00,55.16878333,109.0208333,1450.86,73.31306,72.69781667,64.18923,63.95,3.887011667,2.392896667
22/09/2015 02:49:00,55.20771667,109.1433333,1448.193333,73.33061,72.70745,64.21464,63.95226667,3.887516667,2.389033333
22/09/2015 02:50:00,55.23781667,108.9065,1465.153333,73.31558,72.69646667,64.24637,63.958,3.886686667,2.385305
22/09/2015 02:51:00,55.20246667,108.6926667,1500.005,73.30718,72.67706667,64.27123,63.96026667,3.886655,2.380293333
22/09/2015 02:52:00,55.20346667,108.784,1524.221667,73.29273,72.6536,64.28247,63.96146667,3.887271667,2.383631667
22/09/2015 02:53:00,55.2452,108.887,1533.625,73.287,72.65066667,64.27554,63.95,3.886973333,2.387935
22/09/2015 02:54:00,55.2642,109.0008333,1525.498333,73.287,72.6616,64.287,63.95,3.887108333,2.39489
22/09/2015 02:55:00,55.2266,109.3216667,1510.38,73.287,72.6462,64.287,63.95,3.889495,2.402816667
22/09/2015 02:56:00,55.17726667,109.5865,1490.75,73.287,72.62843333,64.287,63.95,3.89032,2.391743333
22/09/2015 02:57:00,55.18923333,109.3103333,1461.446667,73.27454,72.63663333,64.287,63.95,3.88826,2.387895
22/09/2015 02:58:00,55.21236667,109.3488333,1460.003333,73.2328,72.661,64.287,63.95226667,3.885756667,2.391326667
22/09/2015 02:59:00,55.197,109.6546667,1428.546667,73.2002,72.65986667,64.287,63.96026667,3.882676667,2.398155
22/09/2015 03:00:00,55.09088333,109.4465,1405.843333,73.18073,72.64425,64.287,63.96996667,3.884691667,2.404176667
22/09/2015 03:01:00,55.03036667,109.3941667,1403.49,73.175,72.62135,64.287,63.98736667,3.883325,2.40707
22/09/2015 03:02:00,55.02215,109.9818333,1406.74,73.17075,72.63791667,64.287,64.01733333,3.884881667,2.40614
22/09/2015 03:03:00,55.01398333,110.1143333,1434.086667,73.14612,72.62028333,64.28955,64.0443,3.886411667,2.406128333
22/09/2015 03:04:00,54.83418333,112.3843333,1447.635,73.10194,72.6227,64.29345,64.04651667,3.887653333,2.411853333
22/09/2015 03:05:00,54.71906667,230.2033333,1448.895,73.07447,72.62275,64.29408,64.063,3.888545,2.403408333
22/09/2015 03:06:00,54.77026667,490.6625,1450.916667,73.063,72.612,64.31143,64.063,3.887871667,2.403535
22/09/2015 03:07:00,54.73073333,441.572,1471.26,73.063,72.61625,64.31963,64.063,3.887545,2.407026667
22/09/2015 03:08:00,54.725,447.3448333,1500.966667,73.05818,72.62756667,64.34174,64.06753333,3.886985,2.396818333
22/09/2015 03:09:00,54.7182,448.089,1521.435,73.04373,72.629,64.34988,64.08268333,3.887313333,2.393113333
22/09/2015 03:10:00,54.67578333,457.3713333,1516.361667,73.03857,72.63693333,64.38925,64.09285,3.887203333,2.392515
22/09/2015 03:11:00,54.62276667,492.6858333,1521.113333,73.03717,72.67173333,64.4,64.10066667,3.88637,2.382998333
22/09/2015 03:12:00,54.64178333,502.5853333,1522.753333,73.03226,72.71353333,64.4,64.12973333,3.887168333,2.39125
22/09/2015 03:13:00,54.62071667,502.7283333,1509.633333,73.03857,72.725,64.4,64.16926667,3.888553333,2.391338333
22/09/2015 03:14:00,54.65201667,502.8821667,1490.71,73.04652,72.725,64.4,64.175,3.88868,2.393401667
22/09/2015 03:15:00,54.76275,505.2858333,1482.755,73.063,72.73548333,64.4068,64.175,3.886411667,2.384526667
22/09/2015 03:16:00,54.83573333,512.574,1495.74,73.063,72.77191667,64.42627,64.175,3.887115,2.382465
22/09/2015 03:17:00,54.8436,518.5353333,1515.598333,73.06754,72.8038,64.43568,64.175,3.88707,2.377868333
22/09/2015 03:18:00,54.8916,525.2655,1551.59,73.0977,72.82355,64.45038,64.175,3.887415,2.382448333
22/09/2015 03:19:00,54.9413,534.2386667,1581.908333,73.1535,72.8368,64.47079,64.175,3.887596667,2.383236667
22/09/2015 03:20:00,55.00351667,540.9935,1598.668333,73.17953,72.85995,64.48856,64.175,3.888345,2.387331667
22/09/2015 03:21:00,55.063,435.7843333,1613.873333,73.21197,72.88265,64.49397,64.17273333,3.887615,2.382638333
22/09/2015 03:22:00,55.063,144.932,1629.976667,73.27123,72.9088,64.50428,64.167,3.888108333,2.384085
22/09/2015 03:23:00,55.063,108.5351667,1604.775,73.30428,72.92656667,64.50245,64.16473333,3.889531667,2.381268333
22/09/2015 03:24:00,55.05025,108.321,1598.861667,73.36273,72.9093,64.496,64.15673333,3.887806667,2.37309
22/09/2015 03:25:00,54.95311667,108.4613333,1451.611667,73.4,72.8552,64.49232,64.1578,3.886451667,2.36908
22/09/2015 03:26:00,54.77086667,108.4843333,834.7796667,73.40227,72.838,64.48669,64.175,3.888185,2.364353333
22/09/2015 03:27:00,54.71225,108.4558333,207.9938333,73.41479,72.838,64.49827,64.175,3.88789,2.36912
22/09/2015 03:28:00,54.66073333,108.5106667,213.7825,73.432,72.838,64.50428,64.17273333,3.887025,2.363745
22/09/2015 03:29:00,54.60576667,108.825,609.5656667,73.43795,72.838,64.50726,64.16926667,3.888156667,2.351468333
22/09/2015 03:30:00,54.57583333,109.1533333,1630.146667,73.44479,72.838,64.513,64.175,3.888583333,2.347228333
22/09/2015 03:31:00,54.5128,109.5193333,1640.226667,73.42372,72.838,64.513,64.175,3.888393333,2.35828
22/09/2015 03:32:00,54.42813333,109.5953333,1286.013333,73.42554,72.838,64.51753,64.175,3.88491,2.372885
22/09/2015 03:33:00,54.38545,109.3961667,1218.761667,73.42973,72.838,64.52645,64.175,3.881645,2.39018
22/09/2015 03:34:00,54.36993333,109.7466667,1215.103333,73.41721,72.838,64.53162,64.175,3.881538333,2.382116667
22/09/2015 03:35:00,54.3011,109.8588333,1262.886667,73.4,72.83545,64.57233,64.175,3.88375,2.39153
22/09/2015 03:36:00,54.17621667,109.8281667,1293.641667,73.4,72.83155,64.59505,64.17726667,3.88692,2.389676667
22/09/2015 03:37:00,54.15853333,109.8395,1315.966667,73.4,72.838,64.58369,64.18526667,3.889216667,2.375285
22/09/2015 03:38:00,54.19748333,109.7951667,1353.321667,73.39774,72.838,64.59074,64.18646667,3.888755,2.372581667
22/09/2015 03:39:00,54.22818333,110.2483333,1383.34,73.38973,72.838,64.59634,64.16593333,3.889286667,2.365653333
22/09/2015 03:40:00,54.13906667,109.6746667,1378.758333,73.36927,72.838,64.62727,64.14753333,3.888915,2.366828333
22/09/2015 03:41:00,54.18268333,109.2178333,1415.045,73.32407,72.838,64.64122,64.16353333,3.888133333,2.365965
22/09/2015 03:42:00,54.235,109.4966667,1435.793333,73.30145,72.84225,64.67192,64.175,3.887153333,2.364081667
22/09/2015 03:43:00,54.2571,109.7476667,1441.866667,73.29273,72.85101667,64.70834,64.18775,3.887818333,2.368473333
22/09/2015 03:44:00,54.36145,109.867,1440.6,73.287,72.84798333,64.737,64.23671667,3.887053333,2.379645
22/09/2015 03:45:00,54.52876667,109.4743333,1467.675,73.287,72.85101667,64.73955,64.28126667,3.888738333,2.389186667
22/09/2015 03:46:00,54.63605,109.477,1471.891667,73.28474,72.8528,64.7528,64.30428333,3.889306667,2.393171667
22/09/2015 03:47:00,54.65046667,109.5936667,1484.685,73.279,72.88218333,64.78416,64.3378,3.887186667,2.396188333
22/09/2015 03:48:00,54.742,109.6808333,1508.433333,73.26455,72.92348333,64.8285,64.32106667,3.887098333,2.404793333
22/09/2015 03:49:00,54.80455,109.5376667,1498.166667,73.22431,72.94773333,64.85,64.34286667,3.888025,2.405921667
22/09/2015 03:50:00,54.89706667,109.7165,1492.168333,73.20565,72.93803333,64.85,64.34113333,3.88859,2.401121667
22/09/2015 03:51:00,55.04963333,109.7491667,1512.913333,73.18002,72.93196667,64.85,64.35136667,3.887016667,2.395365
22/09/2015 03:52:00,55.19371667,110.3336667,1534.055,73.175,72.93378333,64.86275,64.37623333,3.886583333,2.39832
22/09/2015 03:53:00,55.29005,110.1296667,1533.27,73.175,72.91895,64.90491,64.392,3.8873,2.400021667
22/09/2015 03:54:00,55.3639,110.3008333,1516.938333,73.175,72.93173333,64.93227,64.39426667,3.887356667,2.400265
22/09/2015 03:55:00,55.53241667,110.5395,1547.393333,73.17047,72.91353333,64.94508,64.4,3.887471667,2.40616
22/09/2015 03:56:00,55.6854,183.1723333,1571.7,73.15503,72.88766667,64.963,64.4,3.8874,2.402551667
22/09/2015 03:57:00,55.71886667,426.5936667,1589.983333,73.13763,72.89973333,64.96498,64.4,3.886833333,2.394495
22/09/2015 03:58:00,55.6594,585.8375,1600.313333,73.12013,72.89711667,64.97708,64.4,3.886306667,2.390255
22/09/2015 03:59:00,55.625,606.5178333,1577.181667,73.1196,72.91775,65.00634,64.4,3.888231667,2.384503333
22/09/2015 04:00:00,55.64113559,611.8545763,1562.318644,73.12253,72.95,65.04652,64.4,3.886954237,2.382023729
22/09/2015 04:01:00,55.7125,619.944,1632.39,73.1582,72.95,65.075,64.4072,3.88682,2.38918
22/09/2015 04:02:00,55.7758,641.713,1671.98,73.175,72.9548,65.075,64.4237,3.88844,2.38999
22/09/2015 04:03:00,55.7766,628.822,1690.1,73.18221,72.9906,65.075,64.4161,3.88749,2.393
22/09/2015 04:04:00,55.8478,585.169,1684.71,73.2209,73.0474,65.099,64.3856,3.88587,2.40018
22/09/2015 04:05:00,55.9049,508.985,1654.36,73.2816,73.0511,65.1649,64.3484,3.88698,2.40493
22/09/2015 04:06:00,55.9798,313.809,1655.47,73.3283,73.063,65.188,64.3268,3.88666,2.40438
22/09/2015 04:07:00,56.0358,111.308,1649.22,73.3895,73.0654,65.2024,64.2978,3.88237,2.40935
22/09/2015 04:08:00,56.0462,111.229,1607.6,73.4072,73.071,65.2507,64.3194,3.88098,2.41721
22/09/2015 04:09:00,55.9595,111.011,1596.44,73.4483,73.0686,65.28951,64.3456,3.88208,2.41822
22/09/2015 04:10:00,55.8879,110.888,1571.9,73.5074,73.063,65.3,64.3045,3.88157,2.41747
22/09/2015 04:11:00,55.8219,111.098,1536.27,73.5178,73.063,65.3,64.2822,3.88469,2.41439
22/09/2015 04:12:00,55.7725,111.033,1522.72,73.5377,73.063,65.3096,64.2566,3.88581,2.4081
22/09/2015 04:13:00,55.6259,111.149,1510.77,73.5613,73.063,65.3515,64.2287,3.88588,2.40573
22/09/2015 04:14:00,55.4616,111.273,1503.34,73.5768,73.063,65.4015,64.2582,3.88484,2.40723
22/09/2015 04:15:00,55.4,111.353,1517,73.5992,73.063,65.412,64.3002,3.8847,2.40899
22/09/2015 04:16:00,55.4,111.345,1505.73,73.6138,73.063,65.4165,64.3202,3.88473,2.40345
22/09/2015 04:17:00,55.3589,111.316,1510.32,73.6205,73.063,65.4444,64.3536,3.88507,2.40653
22/09/2015 04:18:00,55.2297,111.351,1516.1,73.6145,73.063,65.497,64.4102,3.88537,2.40199
22/09/2015 04:19:00,55.0818,111.385,1505.55,73.625,73.0651,65.525,64.4969,3.8846,2.39946
22/09/2015 04:20:00,54.8895,111.275,1479.11,73.6229,73.0679,65.5394,64.5202,3.88418,2.4008
22/09/2015 04:21:00,54.8275,111.082,1458.71,73.62009,73.0702,65.5856,64.5724,3.88395,2.40468
22/09/2015 04:22:00,54.8209,110.893,1462.08,73.6229,73.093,65.6243,64.6796,3.886,2.40651
22/09/2015 04:23:00,54.7981,110.478,1468.2,73.6153,73.1202,65.6724,64.7304,3.88649,2.40469
22/09/2015 04:24:00,54.8812,110.148,1513.07,73.6066,73.1582,65.74091,64.7435,3.88573,2.40531
22/09/2015 04:25:00,55.0063,109.938,1541.78,73.5971,73.1771,65.76691,64.8559,3.88576,2.40874
22/09/2015 04:26:00,55.0876,110.447,1533.49,73.5871,73.1799,65.7996,64.9831,3.88703,2.41031
22/09/2015 04:27:00,55.1684,110.894,1504.41,73.5778,73.175,65.834,65.0483,3.88607,2.40724
22/09/2015 04:28:00,55.2515,111.189,1278.336,73.5601,73.175,65.862,65.0814,3.88524,2.40265
22/09/2015 04:29:00,55.3522,110.945,609.123,73.5565,73.175,65.8779,65.0323,3.88534,2.40586
22/09/2015 04:30:00,55.4587,110.992,208.796,73.5476,73.175,65.933,64.9679,3.8856,2.41183
22/09/2015 04:31:00,55.5207,111.194,259.407,73.53081,73.175,65.9726,64.963,3.88535,2.41223
22/09/2015 04:32:00,55.4912,111.513,761.038,73.5186,73.175,65.9739,64.963,3.88565,2.40645
22/09/2015 04:33:00,55.4168,111.196,1654.61,73.5151,73.175,66.0119,64.9555,3.88426,2.40182
22/09/2015 04:34:00,55.4,110.891,1537.84,73.5179,73.175,66.0705,64.9341,3.88465,2.40117
22/09/2015 04:35:00,55.4168,110.758,1265.36,73.513,73.175,66.0901,64.9289,3.88405,2.40558
22/09/2015 04:36:00,55.4731,110.255,1250.61,73.5127,73.175,66.0929,64.9503,3.88567,2.40737
22/09/2015 04:37:00,55.513,109.619,1293.65,73.5123,73.175,66.0856,64.9583,3.88661,2.40453
22/09/2015 04:38:00,55.5418,110.175,1348.83,73.5127,73.1771,66.0725,64.904,3.886,2.40842
22/09/2015 04:39:00,55.6093,109.682,1426.3,73.5123,73.1823,66.0649,64.878,3.88604,2.40968
22/09/2015 04:40:00,55.6145,109.574,1468.76,73.513,73.1806,66.0607,64.8524,3.88471,2.41709
22/09/2015 04:41:00,55.5962,110.057,1474.61,73.5106,73.1774,66.0192,64.8556,3.88466,2.41365
22/09/2015 04:42:00,55.5242,110.454,1463.85,73.5047,73.1806,66.0761,64.85,3.88268,2.41483
22/09/2015 04:43:00,55.5154,110.664,1467.64,73.4968,73.175,66.097,64.85,3.88073,2.41861
22/09/2015 04:44:00,55.5117,110.593,1498.84,73.4785,73.175,66.13779,64.85,3.88175,2.41904
22/09/2015 04:45:00,55.4702,109.886,1520.26,73.4741,73.175,66.1753,64.877,3.88686,2.41728
22/09/2015 04:46:00,55.4144,109.69,1534.53,73.4663,73.175,66.1349,64.9637,3.88893,2.4132
22/09/2015 04:47:00,55.3605,109.834,1535.04,73.4515,73.175,66.088,65.0721,3.88615,2.40824
22/09/2015 04:48:00,55.2846,110.17,1529.88,73.4408,73.1774,66.1486,65.2722,3.88431,39.22681
22/09/2015 04:49:00,55.2694,110.14,1523.58,73.4258,73.1806,66.4895,65.7401,3.88449,143.994
22/09/2015 04:50:00,55.2344,110.094,1500.35,73.4258,73.175,67.1023,65.7354,3.88546,188.375
22/09/2015 04:51:00,55.1912,109.985,1495.79,73.416,73.1726,67.3671,60.3401,3.88464,189.612
22/09/2015 04:52:00,55.1344,109.648,1470.23,73.4292,73.1694,66.8713,49.8519,3.88255,190.076
22/09/2015 04:53:00,55.0824,109.811,1473.45,73.4588,73.175,65.8662,45.5541,3.88293,189.809
22/09/2015 04:54:00,55.0878,110.266,1487.64,73.4572,73.175,65.0425,44.1072,3.88267,189.357
22/09/2015 04:55:00,55.0527,111.101,1474.79,73.4612,73.175,64.49561,43.5437,3.88199,148.8571
22/09/2015 04:56:00,55.0259,111.157,1488.2,73.4448,73.1726,63.9653,43.2878,3.88217,39.26962
22/09/2015 04:57:00,55.0651,110.881,1502.44,73.4024,73.1646,63.2567,43.4437,3.88315,2.49493
22/09/2015 04:58:00,55.0991,110.727,1536.93,73.4104,73.1614,62.5371,43.4921,3.88521,2.47468
22/09/2015 04:59:00,55.1715,111.082,1542.94,73.4112,73.167,61.8957,43.4414,3.88451,2.46735
22/09/2015 05:00:00,55.2162,110.942,1533.08,73.4,73.1694,61.4221,43.538,3.88518,2.46464
22/09/2015 05:01:00,55.2597,110.52,1540.48,73.4,73.1681,61.1203,43.8077,3.88494,2.46177
22/09/2015 05:02:00,55.1975,110.453,1554.04,73.4,73.1541,60.9826,44.2458,3.88376,2.45985
22/09/2015 05:03:00,55.295,110.172,1559.35,73.4,73.1614,60.9567,44.726,3.88532,2.45874
22/09/2015 05:04:00,55.424,109.554,1568.98,73.3979,73.1694,61.0982,45.176,3.88607,2.45821
22/09/2015 05:05:00,55.5145,109.632,1563.76,73.3951,73.175,61.2799,45.7395,3.88414,2.45634
22/09/2015 05:06:00,55.604,109.541,1544.48,73.3976,73.175,61.4314,46.454,3.88482,2.45383
22/09/2015 05:07:00,55.6385,109.749,1524.74,73.3833,73.1726,61.5965,47.3218,3.88495,2.4535
22/09/2015 05:08:00,55.6976,110.369,1522.65,73.3525,73.1646,61.8,48.2067,3.88409,2.45363
22/09/2015 05:09:00,55.798,111.064,1551.16,73.31841,73.1614,62.0078,48.8777,3.88296,2.45215
22/09/2015 05:10:00,55.9084,111.471,1556.49,73.2933,73.1574,62.2359,49.4256,3.88358,2.45141
22/09/2015 05:11:00,55.9775,111.827,1556.5,73.287,73.1446,62.4593,49.9797,3.88449,2.45077
22/09/2015 05:12:00,55.9878,111.866,1584.14,73.287,73.167,62.6675,50.5712,3.88391,2.45179
22/09/2015 05:13:00,55.9911,111.876,1611.19,73.287,73.1526,62.8661,51.1079,3.88367,2.4524
22/09/2015 05:14:00,56.0032,111.784,1611.63,73.287,73.1178,62.9905,51.693,3.8839,2.45206
22/09/2015 05:15:00,55.9004,111.162,1584.24,73.2693,73.1162,63.0861,52.2787,3.88379,2.45245
22/09/2015 05:16:00,55.85,111.077,1559.14,73.2169,73.1142,63.1903,52.9607,3.88097,2.45146
22/09/2015 05:17:00,55.8644,111.173,1553.63,73.1862,73.1111,63.3065,53.5565,3.87901,2.45193
22/09/2015 05:18:00,55.9175,111.205,1550.78,73.175,73.1123,63.416,54.2018,3.87938,2.4527
22/09/2015 05:19:00,55.9195,111.016,1551.16,73.175,73.0686,63.5315,54.7237,3.88108,15.19649
22/09/2015 05:20:00,55.8036,110.826,1546.07,73.175,73.063,64.0268,54.8846,3.88513,88.0384
22/09/2015 05:21:00,55.803,110.705,1542.03,73.1726,73.0654,65.194,54.0599,3.88311,188.917
22/09/2015 05:22:00,55.9049,110.522,1559.07,73.1598,73.0686,65.5808,51.7823,3.88177,189.913
22/09/2015 05:23:00,55.9459,110.782,1526.37,73.1412,73.063,65.3466,47.0956,3.88225,190.482
22/09/2015 05:24:00,55.8892,110.772,1491.76,73.1388,73.063,64.9563,44.6346,3.88202,190.07
22/09/2015 05:25:00,55.8332,111.073,1475.76,73.1421,73.063,64.7254,43.8923,3.88209,155.7446
22/09/2015 05:26:00,55.7544,111.259,1491.02,73.1211,73.0579,64.3234,43.7387,3.88226,54.06119
22/09/2015 05:27:00,55.6509,111.329,1480.9,73.0728,73.0511,63.6162,43.8991,3.88386,2.52637
22/09/2015 05:28:00,55.625,111.31,1495.15,73.063,73.0585,62.8685,43.9203,3.88421,2.49119
22/09/2015 05:29:00,55.6184,111.329,1512.25,73.0507,73.0474,62.1965,43.9092,3.88476,2.47776
22/09/2015 05:30:00,55.5733,111.237,1522.46,73.01,73.0421,61.6681,43.9524,3.88397,2.47211
22/09/2015 05:31:00,55.5067,111.033,1226.912,72.9748,73.0369,61.3599,44.0544,3.88237,2.46735
22/09/2015 05:32:00,55.4407,110.179,430.548,72.9556,73.0244,61.25,44.4697,3.88376,2.46538
22/09/2015 05:33:00,55.2429,109.67,209.14,72.95,72.9803,61.2611,45.2079,3.88342,2.46584
22/09/2015 05:34:00,55.1615,109.752,332.778,72.95,72.9959,61.3242,46.0945,3.88284,2.46403
22/09/2015 05:35:00,55.1072,109.846,970.702,72.9476,72.9908,61.4686,46.956,3.88413,2.46397
22/09/2015 05:36:00,54.9988,110.057,1711.94,72.93781,72.9668,61.6828,47.6234,3.88462,2.46368
22/09/2015 05:37:00,54.8286,110.274,1440.55,72.9274,72.9524,62.3172,48.8526,3.88485,53.78993
22/09/2015 05:38:00,54.7299,110.356,1209.73,72.9188,72.9556,63.816,51.149,3.88283,178.21
22/09/2015 05:39:00,54.701,109.973,1172.64,72.8984,72.95,64.9675,51.8206,3.88199,189.483
22/09/2015 05:40:00,54.6285,109.625,1200.9,72.884,72.95,65.11301,48.3574,3.88159,190.428
22/09/2015 05:41:00,54.5438,109.33,1262,72.8604,72.95,64.8216,45.0854,3.88153,190.21
22/09/2015 05:42:00,54.4147,109.182,1316.5,72.838,72.95,64.51701,43.9734,3.88186,176.616
22/09/2015 05:43:00,54.3524,109.415,1351.17,72.8329,72.95,64.2795,43.6303,3.88449,102.67445
22/09/2015 05:44:00,54.3062,109.03,1363.26,72.7967,72.941,63.6749,43.7166,3.88525,2.58902
22/09/2015 05:45:00,54.2673,108.615,1372.62,72.7355,72.9266,62.9091,43.9868,3.88445,2.48519
22/09/2015 05:46:00,54.2509,108.904,1389.11,72.7226,72.9354,62.1725,44.018,3.88337,2.47237
22/09/2015 05:47:00,54.2302,109.158,1423.3,72.7035,72.9098,61.5674,43.9042,3.88423,2.46732
22/09/2015 05:48:00,54.2591,109.259,1449.99,72.6567,72.8836,61.1713,44.0093,3.8843,2.46463
22/09/2015 05:49:00,54.2115,109.44,1458.16,72.6183,72.8726,60.9339,44.2754,3.87907,2.4617
22/09/2015 05:50:00,54.2044,109.034,1437.51,72.612,72.8534,60.8388,44.7174,3.87782,2.45903
22/09/2015 05:51:00,54.2636,108.776,1453.57,72.612,72.8404,60.8236,45.2412,3.87844,2.45752
22/09/2015 05:52:00,54.2878,108.968,1445.07,72.612,72.8436,60.9071,45.875,3.88241,2.4571
22/09/2015 05:53:00,54.2436,109.106,1425.75,72.612,72.838,61.0605,46.6169,3.88226,2.45776
22/09/2015 05:54:00,54.254,108.888,1442.35,72.612,72.838,61.2064,47.3267,3.88336,2.45852
22/09/2015 05:55:00,54.299,108.991,1463.87,72.612,72.838,61.3403,47.9961,3.88491,2.45631
22/09/2015 05:56:00,54.3895,108.916,1482.96,72.612,72.838,61.4494,48.6779,3.88342,2.45489
22/09/2015 05:57:00,54.5006,108.835,1475.32,72.612,72.838,61.5717,49.5351,3.88391,2.45394
22/09/2015 05:58:00,54.5549,109.003,1494.91,72.612,72.838,61.69,50.4168,3.88506,2.45426
22/09/2015 05:59:00,54.5177,109.027,1500.75,72.612,72.838,61.8267,50.793,3.88585,2.45337
22/09/2015 06:00:00,54.5627,108.77,1530.72,72.612,72.838,61.953,51.0008,3.88395,2.45275
22/09/2015 06:01:00,54.6746,108.87,1536.65,72.612,72.838,62.0613,51.2056,3.88372,2.45319
22/09/2015 06:02:00,54.7418,109.177,1541.46,72.6147,72.838,62.148,51.672,3.88424,2.45301
22/09/2015 06:03:00,54.8149,109.733,1532.33,72.6183,72.847,62.2363,52.1572,3.88534,2.4524
22/09/2015 06:04:00,54.9312,109.635,1579.02,72.612,72.871,62.3054,52.7628,3.88645,2.45298
22/09/2015 06:05:00,55.0507,109.381,1576.87,72.6147,72.8861,62.3715,53.2771,3.88619,2.45276
22/09/2015 06:06:00,55.121,109.21,1559.09,72.6297,72.9161,62.4039,53.5779,3.88706,2.45299
22/09/2015 06:07:00,55.1322,108.884,1595.98,72.6605,72.9444,62.4715,53.8297,3.88878,2.45314
22/09/2015 06:08:00,55.2297,108.958,1611.6,72.6922,72.95,62.5346,54.2022,3.88914,2.45276
22/09/2015 06:09:00,55.3554,108.997,1599.8,72.7138,72.95,62.5992,54.5419,3.88858,2.45232
22/09/2015 06:10:00,55.4578,108.909,1570.9,72.725,72.95,62.6112,54.9048,3.887,2.45197
22/09/2015 06:11:00,55.5091,108.807,1531.97,72.725,72.9524,62.6048,55.2617,3.88599,2.45032
22/09/2015 06:12:00,55.5477,109.16,1552.02,72.725,72.9628,62.6376,55.5528,3.88672,2.45014
22/09/2015 06:13:00,55.6313,109.813,1581.85,72.725,72.9869,62.6955,55.8377,3.88606,2.45076
22/09/2015 06:14:00,55.6888,110.526,1565.05,72.725,73.0233,62.7154,56.0745,3.88502,2.45081
22/09/2015 06:15:00,55.6944,110.48,1537.52,72.737,73.038,62.7432,56.2574,3.88447,2.45051
22/09/2015 06:16:00,55.6554,110.235,1509.58,72.777,73.0455,62.804,56.4417,3.88595,2.45051
22/09/2015 06:17:00,55.5811,110.02,1503.3,72.808,73.063,62.8274,56.6461,3.88642,2.45109
22/09/2015 06:18:00,55.4879,110.036,1509.32,72.8192,73.063,62.851,56.8397,3.88685,2.45121
22/09/2015 06:19:00,55.5746,109.733,1518.43,72.8317,73.063,62.9038,56.9943,3.88687,2.45088
22/09/2015 06:20:00,55.6229,109.17,1529.63,72.838,73.063,62.9341,57.1742,3.88607,2.45045
22/09/2015 06:21:00,55.579,109.15,1501.87,72.838,73.0651,63.0156,57.3588,3.8854,25.58727
22/09/2015 06:22:00,55.4865,110.01,1474.03,72.8401,73.0628,63.6169,56.7181,3.88271,112.2488
22/09/2015 06:23:00,55.4629,110.121,1470.26,72.8477,73.022,64.8138,54.2635,3.8785,188.829
22/09/2015 06:24:00,55.3773,109.923,1482.06,72.8588,72.9612,65.172,51.2564,3.87645,189.794
22/09/2015 06:25:00,55.296,109.772,1467.93,72.885,72.95,64.9296,46.3633,3.87802,189.999
22/09/2015 06:26:00,55.2984,109.357,1474.95,72.9218,72.95,64.5418,44.1477,3.87886,189.449
22/09/2015 06:27:00,55.249,109.456,1458.65,72.926,72.9455,64.32681,43.369,3.88255,167.513
22/09/2015 06:28:00,55.2482,109.332,1460.74,72.914,72.9371,64.0041,43.1671,3.88487,82.50796
22/09/2015 06:29:00,55.2502,109.837,1457.03,72.8782,72.9423,63.3235,43.4636,3.88578,2.5404
22/09/2015 06:30:00,55.156,109.354,1431.64,72.8534,72.9427,62.5481,44.0525,3.8848,2.48381
22/09/2015 06:31:00,55.084,109.045,1414.19,72.838,72.942,61.8735,44.2174,3.88531,2.47308
22/09/2015 06:32:00,55.0507,108.977,1418.79,72.838,72.9285,61.2593,44.3129,3.88614,2.46539
22/09/2015 06:33:00,55.0049,108.897,1442.11,72.838,72.9009,60.7757,44.3301,3.88518,2.46226
22/09/2015 06:34:00,54.9605,108.848,1105.819,72.838,72.913,60.4176,44.3684,3.88532,2.46079
22/09/2015 06:35:00,54.9749,108.654,249.979,72.838,72.9146,60.1962,44.6558,3.88618,2.45943
22/09/2015 06:36:00,55.0153,108.502,208.653,72.838,72.9092,60.0992,45.1337,3.88527,2.4568
22/09/2015 06:37:00,55.0055,108.625,412.927,72.8311,72.9197,60.1859,45.7444,3.88419,20.84198
22/09/2015 06:38:00,55.1054,108.727,1160.902,72.8168,72.9041,61.1597,46.7262,3.88465,101.3568
22/09/2015 06:39:00,55.1766,109.258,1688.88,72.8261,72.9044,63.297,48.6455,3.8845,189.252
22/09/2015 06:40:00,55.163,109.424,1386.77,72.8335,72.9109,64.1628,48.8621,3.88585,189.797
22/09/2015 06:41:00,55.0988,109.868,1241.86,72.82,72.9097,64.1483,45.0828,3.88413,190.245
22/09/2015 06:42:00,55.1495,110.751,1207.77,72.813,72.8996,63.9668,43.4452,3.8848,188.503
22/09/2015 06:43:00,55.1885,111.128,1253.42,72.8022,72.8949,63.8246,43.0977,3.8865,130.4571
22/09/2015 06:44:00,55.2691,111.171,1324.53,72.7614,72.8961,63.3031,43.1868,3.88648,2.97014
22/09/2015 06:45:00,55.329,110.959,1377.08,72.725,72.8988,62.5452,43.2229,3.88477,2.50429
22/09/2015 06:46:00,55.4064,110.858,1402.96,72.725,72.9109,61.8322,42.9608,3.88488,2.48616
22/09/2015 06:47:00,55.473,110.825,1430.2,72.7178,72.9097,61.2109,42.6218,3.88533,2.47828
22/09/2015 06:48:00,55.5725,110.578,1491.65,72.6986,72.8894,60.665,42.5685,3.88603,2.47365
22/09/2015 06:49:00,55.6565,110.521,1522.15,72.6801,72.863,60.2537,42.6901,3.88645,2.46729
22/09/2015 06:50:00,55.7348,110.759,1521.3,72.65331,72.8652,59.9699,42.7347,3.88484,2.46335
22/09/2015 06:51:00,55.7676,110.728,1536.18,72.65321,72.8492,59.8185,43.1227,3.88617,2.45972
22/09/2015 06:52:00,55.8276,110.764,1533.41,72.6356,72.8404,59.7921,43.6831,3.88521,2.45821
22/09/2015 06:53:00,55.8572,110.735,1531.55,72.649,72.846,59.8307,44.2797,3.88676,2.45799
22/09/2015 06:54:00,55.8812,110.394,1518.71,72.671,72.8436,59.9215,44.8912,3.88766,2.45849
22/09/2015 06:55:00,55.9082,109.599,1534.16,72.6534,72.838,60.0435,45.5065,3.88711,2.45572
22/09/2015 06:56:00,55.9194,109.5,1549.96,72.6522,72.838,60.2261,46.1727,3.88463,2.45575
22/09/2015 06:57:00,55.9209,109.812,1518.58,72.6678,72.838,60.3887,46.8171,3.88218,2.45722
22/09/2015 06:58:00,55.9717,110.014,1519.96,72.6758,72.838,60.5303,47.4002,3.88102,2.45838
22/09/2015 06:59:00,55.9172,109.93,1481.97,72.7082,72.838,60.6854,47.9625,3.88162,2.45895
22/09/2015 07:00:00,55.9411,109.87,1472.84,72.725,72.838,60.804,48.4984,3.884,2.45912
22/09/2015 07:01:00,56.0314,109.664,1512.48,72.725,72.838,60.9246,49.037,3.88451,2.45795
22/09/2015 07:02:00,56.051,109.519,1523.82,72.725,72.838,61.0457,49.5809,3.88549,2.45596
22/09/2015 07:03:00,56.0471,109.633,1533.77,72.725,72.838,61.1629,50.088,3.88458,2.45543
22/09/2015 07:04:00,56.0395,109.583,1527,72.725,72.838,61.2579,50.5252,3.88375,2.45508
22/09/2015 07:05:00,56.0145,108.891,1551.88,72.7271,72.838,61.3298,51.0462,3.8847,2.45425
22/09/2015 07:06:00,55.9525,108.691,1575.26,72.7347,72.838,61.4278,51.5377,3.88676,2.4549
22/09/2015 07:07:00,55.9363,108.558,1576.82,72.7386,72.838,61.4982,51.9713,3.88755,2.45605
22/09/2015 07:08:00,55.8533,108.724,1567.03,72.7372,72.838,61.5761,52.3818,3.88556,2.45665
22/09/2015 07:09:00,55.8185,109.484,1565.68,72.7428,72.838,61.6171,52.7564,3.88485,2.4556
22/09/2015 07:10:00,55.8548,109.793,1602.29,72.7396,72.838,61.6991,53.0885,3.88462,2.45518
22/09/2015 07:11:00,55.9041,109.847,1614.39,72.7652,72.838,61.7587,53.373,3.88577,2.45393
22/09/2015 07:12:00,55.984,110.255,1614.24,72.789,72.838,61.8297,53.6648,3.88684,2.45351
22/09/2015 07:13:00,55.963,110.678,1588.92,72.7902,72.838,61.8725,54.0176,3.88499,2.45373
22/09/2015 07:14:00,55.9822,110.972,1578.04,72.7918,72.838,61.943,54.3267,3.8859,2.45352
22/09/2015 07:15:00,56.015,111.064,1594.44,72.7962,72.8401,62.0006,54.5853,3.88578,2.45453
22/09/2015 07:16:00,55.9798,111.05,1571.99,72.8205,72.8429,62.0685,54.8005,3.88571,2.45415
22/09/2015 07:17:00,55.9555,111.077,1579.27,72.8305,72.838,62.1444,55.0366,3.88554,2.4528
22/09/2015 07:18:00,55.9647,111.149,1582.59,72.816,72.838,62.1764,55.2764,3.88406,2.45201
22/09/2015 07:19:00,56.0213,111.047,1592.9,72.8248,72.838,62.2527,55.4641,3.88465,2.45198
22/09/2015 07:20:00,55.963,110.625,1545.69,72.8266,72.838,62.3044,55.6475,3.88522,2.45237
22/09/2015 07:21:00,55.8577,110.262,1497.97,72.8261,72.838,62.3492,55.8303,3.88431,2.45245
22/09/2015 07:22:00,55.8573,110.144,1488.42,72.838,72.838,62.3617,56.0226,3.88534,2.45307
22/09/2015 07:23:00,55.8388,110.037,1494.46,72.838,72.838,62.3701,56.1997,3.88633,2.45346
22/09/2015 07:24:00,55.8018,109.781,1515.84,72.838,72.838,62.375,56.3707,3.88564,2.45284
22/09/2015 07:25:00,55.8386,109.603,1547.21,72.838,72.838,62.393,56.5072,3.88523,2.45279
22/09/2015 07:26:00,55.9135,109.529,1560.49,72.838,72.838,62.4482,56.6483,3.88445,2.45252
22/09/2015 07:27:00,55.9999,109.869,1591.42,72.8404,72.838,62.4814,56.7557,3.88347,2.45128
22/09/2015 07:28:00,56.0243,109.9,1603.17,72.8436,72.838,62.4915,56.858,3.88266,2.45112
22/09/2015 07:29:00,56.0416,109.793,1582.65,72.8401,72.838,62.5122,56.9638,3.88477,2.45137
22/09/2015 07:30:00,56.1355,109.906,1564.96,72.8429,72.838,62.5528,57.0682,3.88493,2.45166
22/09/2015 07:31:00,56.1976,110.02,1572.54,72.838,72.838,62.5944,57.1829,3.88214,2.45208
22/09/2015 07:32:00,56.2551,109.958,1612.76,72.8401,72.838,62.5976,57.2699,3.88215,2.45077
22/09/2015 07:33:00,56.36994915,109.6561017,1637.169492,72.84286,72.84288136,62.592,57.35730508,3.882530508,2.450091525
22/09/2015 07:34:00,56.47286667,109.6383333,1666.468333,72.84496,72.85115,62.59453,57.47071667,3.883391667,2.450268333
22/09/2015 07:35:00,56.5805,109.6808333,1688.891667,72.8581,72.84531667,62.60253,57.56803333,3.885131667,2.450326667
22/09/2015 07:36:00,56.72701667,109.901,1602.13,72.8616,72.84568333,62.63872,57.65748333,3.884883333,2.450663333
22/09/2015 07:37:00,56.85271667,109.5686667,1078.531833,72.8818,72.85038333,62.70753,57.72405,3.883756667,2.450895
22/09/2015 07:38:00,56.93673333,109.225,208.0673333,72.88113,72.862,62.73074,57.78675,3.88337,2.45091
22/09/2015 07:39:00,57.00286667,109.84,208.0161667,72.86453,72.86136667,62.78674,57.85478333,3.8846,2.450816667
22/09/2015 07:40:00,57.10638333,109.7481667,557.3513333,72.87887,72.86063333,62.825,57.90873333,3.885138333,2.451246667
22/09/2015 07:41:00,57.24338333,109.5468333,1529.071667,72.89674,72.86706667,62.82975,57.95966667,3.886363333,2.45051
22/09/2015 07:42:00,57.36993333,109.5178333,1836.028333,72.89748,72.8818,62.86058,58.01265,3.887006667,2.45067
22/09/2015 07:43:00,57.48121667,109.5586667,1455.39,72.90151,72.87606667,62.91545,58.09491667,3.887815,2.451456667
22/09/2015 07:44:00,57.59396667,109.598,1359.265,72.90919,72.87196667,62.94243,58.172,3.887263333,2.45069
22/09/2015 07:45:00,57.66266667,109.3396667,1354.468333,72.94453,72.92483333,62.95263,58.23073333,3.887178333,2.451321667
22/09/2015 07:46:00,57.68936667,109.528,1433.65,72.94746,72.91293333,62.96413,58.28926667,3.886446667,2.451325
22/09/2015 07:47:00,57.67596667,109.7081667,1493.846667,72.942,72.8982,63.00373,58.3558,3.886185,2.449856667
22/09/2015 07:48:00,57.67153333,109.863,1525.515,72.93504,72.89886667,63.04453,58.43065,3.886103333,2.449153333
22/09/2015 07:49:00,57.70913333,109.6291667,1517.836667,72.9295,72.92053333,63.0595,58.50848333,3.884441667,2.449098333
22/09/2015 07:50:00,57.6976,109.3361667,1484.266667,72.95,72.92885,63.10597,58.58011667,3.884195,2.447641667
22/09/2015 07:51:00,57.69626667,109.1186667,1486.921667,72.95,72.92708333,63.19271,58.65913333,3.884305,2.4473
22/09/2015 07:52:00,57.66306667,108.9886667,1494.903333,72.94746,72.91063333,63.26406,58.74891667,3.883561667,2.4473
22/09/2015 07:53:00,57.6968,109.2275,1485.641667,72.94453,72.91896667,63.275,58.8222,3.883318333,2.447141667
22/09/2015 07:54:00,57.75613333,109.5611667,1479.92,72.95,72.934,63.27753,58.87716667,3.884983333,2.44661
22/09/2015 07:55:00,57.78338333,110.269,1511.078333,72.95,72.9321,63.29947,58.94621667,3.884521667,2.446326667
22/09/2015 07:56:00,57.82033333,110.7801667,1521.996667,72.95,72.93496667,63.34386,59.0072,3.885316667,2.446726667
22/09/2015 07:57:00,57.9054,110.6788333,1509.141667,72.95,72.95,63.37091,59.07008333,3.885715,2.447126667
22/09/2015 07:58:00,57.97353333,110.0248333,1507.265,72.95,72.95,63.39053,59.1635,3.884878333,2.447748333
22/09/2015 07:59:00,57.98406667,109.6678333,1520.115,72.95253,72.94746667,63.39347,59.2345,3.88459,2.448468333
22/09/2015 08:00:00,57.99246667,109.8891667,1536.343333,72.95547,72.94453333,63.39972,59.28128333,3.884398333,2.448368333
22/09/2015 08:01:00,57.92873333,110.3971667,1532.993333,72.95728,72.95,63.43608,59.338,3.882846667,2.448458333
22/09/2015 08:02:00,57.81408333,110.2685,1515.213333,72.97331,72.95,63.46,59.34021667,3.88211,2.448768333
22/09/2015 08:03:00,57.82185,110.4756667,1496.9,72.97653,72.95,63.4467,59.36051667,3.88056,2.4487
22/09/2015 08:04:00,57.79586667,110.8248333,1488.698333,72.98833,72.95,63.4161,59.41173333,3.878068333,2.448763333
22/09/2015 08:05:00,57.82386667,110.976,1468.466667,73.00327,72.95,63.43765,59.488,3.878443333,2.449058333
22/09/2015 08:06:00,57.85313333,111.1716667,1468.351667,73.00948,72.95,63.51295,59.60325,3.879843333,2.449083333
22/09/2015 08:07:00,57.88196667,111.2431667,1482.845,73.02872,72.95,63.5712,59.68766667,3.881338333,2.448463333
22/09/2015 08:08:00,57.92296667,111.2658333,1490.498333,73.04893,72.95,63.59703,59.73083333,3.883101667,2.448441667
22/09/2015 08:09:00,57.979,111.2873333,1496.34,73.03642,72.95,63.58897,59.77988333,3.885065,2.448005
22/09/2015 08:10:00,57.98153333,111.241,1509.676667,73.03712,72.95,63.59133,59.83511667,3.885486667,2.447673333
22/09/2015 08:11:00,58.00758333,111.1525,1514.958333,73.04853,72.95,63.5792,59.88975,3.883521667,2.447431667
22/09/2015 08:12:00,58.0577,111.0151667,1498.98,73.05685,72.95,63.60947,59.9076,3.88381,2.447816667
22/09/2015 08:13:00,58.0795,110.94,1521.426667,73.06015,72.95,63.60653,59.95218333,3.883748333,2.448563333
22/09/2015 08:14:00,58.10506667,110.8798333,1565.821667,73.05685,72.95,63.612,60.013,3.88393,2.448731667
22/09/2015 08:15:00,58.14671667,110.7626667,1613.793333,73.063,72.95253333,63.61485,60.013,3.882288333,2.448673333
22/09/2015 08:16:00,58.213,110.8691667,1651.991667,73.063,72.95546667,63.64665,60.01521667,3.881051667,2.448495
22/09/2015 08:17:00,58.21553333,111.0716667,1651.243333,73.063,72.95475,63.68395,60.02031667,3.88144,2.448478333
22/09/2015 08:18:00,58.21846667,111.1875,1627.665,73.063,72.96025,63.64247,60.02321667,3.883393333,2.447303333
22/09/2015 08:19:00,58.23833333,111.1633333,1638.85,73.06015,72.9595,63.63383,60.03338333,3.882205,2.446211667
22/09/2015 08:20:00,58.28191667,110.9311667,1635.108333,73.05685,72.9781,63.6327,60.04753333,3.882,2.447005
22/09/2015 08:21:00,58.27161667,111.02,1643.433333,73.063,72.97906667,63.64658,60.07358333,3.881525,2.446705
22/09/2015 08:22:00,58.3086,110.9946667,1626.281667,73.063,72.98683333,63.63797,60.12021667,3.88145,2.446436667
22/09/2015 08:23:00,58.325,110.8386667,1654.06,73.063,72.9781,63.612,60.12753333,3.883785,2.446585
22/09/2015 08:24:00,58.31993333,110.6326667,1636.195,73.063,72.97146667,63.612,60.13268333,3.883956667,2.44739
22/09/2015 08:25:00,58.31153333,110.3053333,1617.025,73.063,72.96568333,63.612,60.14498333,3.882651667,2.44742
22/09/2015 08:26:00,58.31731667,109.5115,1628.426667,73.063,72.96278333,63.62498,60.2243,3.88209,2.446853333
22/09/2015 08:27:00,58.30248333,109.4436667,1630.98,73.063,72.96021667,63.6758,60.4034,3.88307,2.447083333
22/09/2015 08:28:00,58.25126667,109.8606667,1635.963333,73.063,72.96785,63.725,60.5586,3.88449,2.445956667
22/09/2015 08:29:00,58.19241667,110.7741667,1639.583333,73.063,72.97906667,63.725,60.54903333,3.884678333,2.445443333
22/09/2015 08:30:00,58.12013333,110.74,1627.371667,73.063,73.00108333,63.725,60.4835,3.883693333,2.446368333
22/09/2015 08:31:00,58.06316667,110.664,1584.8,73.063,73.01391667,63.725,60.463,3.882536667,2.446078333
22/09/2015 08:32:00,58.07443333,110.4683333,1588.663333,73.063,73.0052,63.72721,60.46775,3.88202,2.445885
22/09/2015 08:33:00,58.0764,110.2575,1603.048333,73.063,73.03166667,63.73485,60.47578333,3.881358333,2.446025
22/09/2015 08:34:00,58.05113333,109.9563333,1626.645,73.06554,73.01166667,63.75113,60.47796667,3.88227,2.444746667
22/09/2015 08:35:00,58.01775,110.3436667,1652.25,73.06847,73.01383333,63.7578,60.51136667,3.883436667,2.442965
22/09/2015 08:36:00,57.987,111.1025,1666.886667,73.063,73.04736667,63.7326,60.57633333,3.88311,2.440331667
22/09/2015 08:37:00,57.987,110.9556667,1696.346667,73.063,73.04853333,63.77243,60.67026667,3.881053333,2.440146667
22/09/2015 08:38:00,57.97433333,110.8378333,1722.395,73.063,73.05685,63.82775,60.80218333,3.877563333,2.43979
22/09/2015 08:39:00,57.9147,110.6696667,1561.78,73.063,73.063,63.83515,60.8964,3.877541667,2.440738333
22/09/2015 08:40:00,57.81903333,110.4606667,889.7431667,73.063,73.06015,63.82932,60.85688333,3.877738333,2.441805
22/09/2015 08:41:00,57.73228333,110.4813333,207.605,73.063,73.05685,63.82715,60.80478333,3.879438333,2.441315
22/09/2015 08:42:00,57.61343333,110.214,210.8975,73.063,73.06015,63.82638,60.79746667,3.880188333,2.44165
22/09/2015 08:43:00,57.41513333,110.0246667,657.9926667,73.063,73.05431667,63.83325,60.76413333,3.879426667,2.44351
22/09/2015 08:44:00,57.15061667,110.2011667,1691.746667,73.063,73.05468333,63.82237,60.69893333,3.880333333,2.441105
22/09/2015 08:45:00,56.92401667,110.7823333,1707.281667,73.06554,73.05685,63.82638,60.70446667,3.882586667,2.435976667
22/09/2015 08:46:00,56.75826667,111.0201667,1329.805,73.06847,73.063,63.838,60.78686667,3.883296667,2.43382
22/09/2015 08:47:00,56.62375,111.1341667,1282.68,73.063,73.063,63.838,60.90351667,3.880985,2.432556667
22/09/2015 08:48:00,56.54106667,111.0588333,1296.91,73.063,73.063,63.838,60.94808333,3.881853333,2.430681667
22/09/2015 08:49:00,56.39068333,110.9826667,1332.295,73.063,73.063,63.83515,60.953,3.882653333,2.428668333
22/09/2015 08:50:00,56.27,111.0543333,1379.17,73.063,73.063,63.83185,60.90725,3.883516667,2.428093333
22/09/2015 08:51:00,56.15475,111.0961667,1422.178333,73.063,73.05825,63.838,60.99358333,3.884326667,2.428646667
22/09/2015 08:52:00,56.05925,111.0496667,1464.998333,73.063,73.05275,63.83515,61.21973333,3.884283333,2.429508333
22/09/2015 08:53:00,55.9909,111.1905,1504.353333,73.063,73.06015,63.83185,61.26243333,3.883188333,2.423826667
22/09/2015 08:54:00,55.90586667,111.1858333,1534.346667,73.063,73.05685,63.838,61.32361667,3.882838333,2.42372
22/09/2015 08:55:00,55.8172,111.2865,1569.751667,73.063,73.063,63.82248,61.44513333,3.884221667,2.423406667
22/09/2015 08:56:00,55.84746667,111.2875,1592.493333,73.063,73.063,63.77824,61.41475,3.884478333,2.423898333
22/09/2015 08:57:00,55.79608333,110.752,1617.521667,73.063,73.063,63.76577,61.25513333,3.883905,2.424215
22/09/2015 08:58:00,55.6742,110.2441667,1640.78,73.06554,73.06015,63.80452,61.1084,3.883003333,2.426116667
22/09/2015 08:59:00,55.625,110.0073333,1656.656667,73.06847,73.05431667,63.84022,60.97896667,3.881943333,2.42403
22/09/2015 09:00:00,55.625,109.6935,1682.041667,73.063,73.05753333,63.87065,60.90946667,3.882615,2.42063
22/09/2015 09:01:00,55.64273333,109.8048333,1686.496667,73.063,73.063,63.9336,60.88278333,3.882411667,2.399056667
22/09/2015 09:02:00,55.6962,109.2863333,1686.1,73.063,73.063,63.96678,60.85568333,3.882508333,2.380433333
22/09/2015 09:03:00,55.73628333,109.0071667,1686.275,73.063,73.063,64.022,60.90106667,3.881591667,2.378048333
22/09/2015 09:04:00,55.7577,109.3233333,1689.99,73.063,73.063,64.06522,60.912,3.88235,2.377945
22/09/2015 09:05:00,55.76746667,109.3586667,1640.036667,73.063,73.063,64.08805,60.912,3.88125,2.379551667
22/09/2015 09:06:00,55.77783333,109.2413333,1560.021667,73.06554,73.063,64.1118,60.88603333,3.882508333,2.383358333
22/09/2015 09:07:00,55.82403333,109.65,1565.518333,73.06847,73.063,64.06665,60.8281,3.881401667,2.374138333
22/09/2015 09:08:00,55.85221667,110.1106667,1585.93,73.063,73.063,64.0115,60.89271667,3.883206667,2.37234
22/09/2015 09:09:00,55.85478333,110.1788333,1608.536667,73.063,73.063,63.95,61.12618333,3.883571667,2.368466667
22/09/2015 09:10:00,55.85,110.1438333,1560.163333,73.063,73.063,63.91928,61.30366667,3.880796667,2.355655
22/09/2015 09:11:00,55.87375,110.2568333,1532.501667,73.063,73.063,63.84825,61.34858333,3.878326667,2.355853333
22/09/2015 09:12:00,55.93703333,110.1391667,1533.453333,73.063,73.063,63.8665,61.69571667,3.878125,2.34983
22/09/2015 09:13:00,55.96553333,109.9221667,1561.831667,73.06522,73.063,63.95523,62.29993333,3.879158333,2.337248333
22/09/2015 09:14:00,56.00171667,109.6818333,1586.531667,73.06779,73.063,64.02413,62.68335,3.883758333,2.322676667
22/09/2015 09:15:00,56.07021667,109.1201667,1593.915,73.063,73.063,64.05138,62.83298333,3.88448,2.319616667
22/09/2015 09:16:00,56.0826,109.2373333,1599.598333,73.063,73.063,64.03735,62.57208333,3.885585,2.306765
22/09/2015 09:17:00,56.1199,109.5266667,1576.47,73.063,73.063,63.97187,62.30993333,3.886073333,2.301946667
22/09/2015 09:18:00,56.16943333,109.0985,1566.57,73.063,73.063,63.95,62.04823333,3.885451667,2.296603333
22/09/2015 09:19:00,56.18406667,106.8361667,1552.983333,73.063,73.063,63.95,61.84295,3.885175,2.29377
22/09/2015 09:20:00,56.19278333,107.0445,1544.303333,73.063,73.063,63.95,61.74731667,3.885788333,2.293655
22/09/2015 09:21:00,56.188,123.2316667,1508.003333,73.07219,73.063,63.9424,61.55216667,3.885026667,2.291145
22/09/2015 09:22:00,56.18546667,409.759,1490.275,73.09042,73.063,63.90826,61.3798,3.884698333,2.264983333
22/09/2015 09:23:00,56.18253333,971.3203333,1519.355,73.087,73.063,63.86683,61.33908333,3.884033333,2.255531667
22/09/2015 09:24:00,56.18008333,888.0886667,1572.175,73.08636,73.06046667,63.86823,61.27893333,3.88521,2.278808333
22/09/2015 09:25:00,56.16838333,616.9801667,1598.45,73.08057,73.01415,63.90374,61.18251667,3.885085,2.292265
22/09/2015 09:26:00,56.17715,618.5163333,1603.696667,73.06847,72.86456667,63.94453,61.20128333,3.885921667,2.288301667
22/09/2015 09:27:00,56.16435,636.4678333,1603.476667,73.063,72.68133333,63.95,61.2808,3.886716667,2.286228333
22/09/2015 09:28:00,56.15918333,672.5625,1630.67,73.063,72.5264,63.96203,61.34013333,3.886703333,2.288813333
22/09/2015 09:29:00,56.18185,703.6798333,1637.598333,73.06047,72.34851667,64.01428,61.36991667,3.884915,2.284033333
22/09/2015 09:30:00,56.188,725.1771667,1647.273333,73.03188,72.11398333,64.08873,61.40726667,3.884458333,2.265548333
22/09/2015 09:31:00,56.188,745.8546667,1662.921667,72.97187,71.92955,64.13017,61.50863333,3.885211667,2.254996667
22/09/2015 09:32:00,56.18008333,756.5826667,1619.976667,72.94778,71.77496667,64.14397,61.68461667,3.88534,2.248711667
22/09/2015 09:33:00,56.13766667,765.5636667,1602.733333,72.92748,71.62551667,64.20238,61.7846,3.883826667,2.244945
22/09/2015 09:34:00,56.08046667,770.2268333,1593.936667,72.88133,71.49198333,64.3644,61.86576667,3.88391,2.229643333
22/09/2015 09:35:00,56.075,780.1208333,1594.608333,72.8464,71.3647,64.56045,62.2593,3.884038333,2.220136667
22/09/2015 09:36:00,56.06993333,791.719,1614.573333,72.80182,71.28486667,64.67609,62.6939,3.88482,2.217956667
22/09/2015 09:37:00,56.0362,803.1311667,1635.085,72.73593,71.22246667,64.71457,62.94433333,3.884063333,2.207233333
22/09/2015 09:38:00,55.9889,806.8481667,1633.166667,72.7098,71.10396667,64.75867,63.122,3.884105,2.217956667
22/09/2015 09:39:00,55.98603333,806.9193333,1627.415,72.65927,71.00406667,64.77048,63.10616667,3.884185,2.22588
22/09/2015 09:40:00,55.96561667,807.6233333,1627.56,72.6134,70.92096667,64.74239,62.98618333,3.884483333,2.220621667
22/09/2015 09:41:00,55.95431667,807.414,1642.151667,72.57388,70.86618333,64.75146,62.81588333,3.884243333,2.225801667
22/09/2015 09:42:00,55.95753333,822.1286667,1426.982333,72.5164,70.75935,64.75265,62.86351667,3.884946667,2.22729
22/09/2015 09:43:00,55.963,839.1998333,682.3241667,72.481,70.6136,64.81608,62.92518333,3.883956667,2.22504
22/09/2015 09:44:00,55.963,843.1403333,207.4783333,72.42068,70.49686667,64.93719,62.96826667,3.881796667,2.219205
22/09/2015 09:45:00,55.97313333,853.5863333,253.7573333,72.3714,70.43225,64.96778,62.85083333,3.878661667,2.218366667
22/09/2015 09:46:00,55.99658333,868.2495,840.5911667,72.32967,70.30896667,64.963,62.65466667,3.877563333,2.219881667
22/09/2015 09:47:00,55.99335,871.0465,1888.946667,72.26487,70.20906667,64.93671,62.61203333,3.880011667,2.22705
22/09/2015 09:48:00,55.99166667,871.3026667,1749.906667,72.21988,70.119,64.85783,62.6209,3.884651667,2.227326667
22/09/2015 09:49:00,56.02026667,875.3621667,1413.413333,72.16493,70.06121667,64.78688,62.57228333,3.883868333,2.221536667
22/09/2015 09:50:00,56.0192,875.2606667,1281.37,72.1236,70.006,64.7655,62.52293333,3.88418,2.220118333
22/09/2015 09:51:00,56.01955,873.8416667,1230.665,72.05547,69.93301667,64.86215,62.4634,3.88576,2.226896667
22/09/2015 09:52:00,56.03451667,884.9028333,1305.036667,72.03227,69.826,65.00039,62.44066667,3.886766667,2.229286667
22/09/2015 09:53:00,56.0346,889.2423333,1396.701667,71.97627,69.71423333,65.17965,62.45391667,3.88559,2.228698333
22/09/2015 09:54:00,56.04213333,889.0495,1440.886667,71.91647,69.62878333,65.2912,62.55506667,3.886411667,2.225865
22/09/2015 09:55:00,56.01413333,888.9276667,1474.888333,71.85575,69.56526667,65.32115,62.6328,3.887141667,2.229341667
22/09/2015 09:56:00,56.0026,890.0036667,1479.825,71.80378,69.5137,65.31025,62.6,3.886736667,2.224456667
22/09/2015 09:57:00,56.01076667,894.9048333,1488.886667,71.74375,69.47011667,65.2924,62.59271667,3.886663333,2.220555
22/09/2015 09:58:00,55.99616667,904.3001667,1532.261667,71.69495,69.40538333,65.26207,62.56908333,3.886388333,2.212933333
22/09/2015 09:59:00,55.99508333,897.2081667,1561.066667,71.64048,69.31188333,65.21807,62.5672,3.88588,2.205671667
22/09/2015 10:00:00,55.97578333,895.8813333,1572.318333,71.59465,69.24141667,65.20573,62.6285,3.887238333,2.19704
22/09/2015 10:01:00,55.96846667,893.2373333,1596.305,71.54773,69.15995,65.28548,62.69728333,3.888051667,2.194021667
22/09/2015 10:02:00,55.963,879.7893333,1608.431667,71.4964,69.0078,65.3997,62.713,3.887426667,2.184638333
22/09/2015 10:03:00,55.963,761.9686667,1602.831667,71.45942,68.68638333,65.4758,62.7415,3.887288333,2.188601667
22/09/2015 10:04:00,55.92721667,422.8426667,1580.973333,71.39758,68.19156667,65.51234,62.8125,3.886938333,2.18884
22/09/2015 10:05:00,55.85,166.6453333,1566.755,71.33942,67.79335,65.46727,62.85896667,3.887751667,2.190365
22/09/2015 10:06:00,55.84746667,166.6366667,1568.075,71.28201,67.52143333,65.4404,62.94508333,3.886651667,2.183363333
22/09/2015 10:07:00,55.83028333,166.4145,1546.828333,71.22835,67.39185,65.44821,63.0176,3.885995,2.188723333
22/09/2015 10:08:00,55.79391667,180.5465,1576.596667,71.15558,67.35193333,65.412,63.05553333,3.88525,2.188886667
22/09/2015 10:09:00,55.75955,578.6973333,1602.635,71.09773,67.36918333,65.393,63.08553333,3.883453333,2.206646667
22/09/2015 10:10:00,55.72528333,1355.525,1589.676667,71.0464,67.41955,65.3482,63.0576,3.884886667,2.216358333
22/09/2015 10:11:00,55.68638333,1186.660667,1607.641667,70.99928,67.35393333,65.36058,63.16868333,3.887116667,2.217728333
22/09/2015 10:12:00,55.65193333,741.1193333,1614.073333,70.92097,67.24801667,65.38948,63.3445,3.888148333,2.204735
22/09/2015 10:13:00,55.63593333,311.4923333,1574.458333,70.86903,67.24311667,65.33827,63.24943333,3.888266667,2.17865
22/09/2015 10:14:00,55.625,102.4038333,1548.366667,70.79749,67.35538333,65.3,63.24096667,3.88709,2.145793333
22/09/2015 10:15:00,55.606,102.9078333,1575.145,70.74627,67.55998333,65.3,63.38438333,3.888291667,2.135186667
22/09/2015 10:16:00,55.55613333,102.708,1571.085,70.69027,67.77971667,65.2924,63.37446667,3.888955,2.140756667
22/09/2015 10:17:00,55.5294,102.2248333,1569.528333,70.63427,68.00051667,65.24814,63.29348333,3.885465,2.145626667
22/09/2015 10:18:00,55.513,101.8425,1536.241667,70.59347,68.22191667,65.188,63.27505,3.882863333,2.150283333
22/09/2015 10:19:00,55.50761667,101.721,1546.208333,70.56235,68.41773333,65.19244,63.51696667,3.882936667,2.13719
22/09/2015 10:20:00,55.49853333,101.6705,1590.125,70.49908,68.5931,65.22543,63.8198,3.884161667,2.14257
22/09/2015 10:21:00,55.4831,101.6405,1630.973333,70.47978,68.7614,65.25066,63.85838333,3.886783333,2.13522
22/09/2015 10:22:00,55.42596667,101.62,1664.973333,70.475,68.91391667,65.19093,63.7223,3.887113333,2.132531667
22/09/2015 10:23:00,55.39746667,101.5028333,1684.821667,70.47247,69.06113333,65.16195,63.63828333,3.888951667,2.125586667
22/09/2015 10:24:00,55.38028333,101.3006667,1701.573333,70.4594,69.20078333,65.11287,63.56091667,3.887598333,2.120345
22/09/2015 10:25:00,55.34898333,101.4195,1683.915,70.44553,69.3198,65.08594,63.52528333,3.886426667,2.118958333
22/09/2015 10:26:00,55.32301667,101.4906667,1652.701667,70.4396,69.44958333,65.07246,63.47213333,3.886795,2.113538333
22/09/2015 10:27:00,55.29246667,101.6285,1666.743333,70.41627,69.56793333,65.04103,63.38286667,3.887316667,2.124183333
22/09/2015 10:28:00,55.287,101.671,1679.29,70.4342,69.66623333,64.97803,63.30575,3.887683333,2.139821667
22/09/2015 10:29:00,55.287,101.5951667,1707.783333,70.4594,69.75128333,64.95255,63.28925,3.887,2.14622
22/09/2015 10:30:00,55.26673333,101.4028333,1722.013333,70.4506,69.84346667,64.92842,63.32348333,3.886746667,2.141711667
22/09/2015 10:31:00,55.2078,101.0645,1722.155,70.46954,69.94818333,64.90632,63.34905,3.886991667,2.137026667
22/09/2015 10:32:00,55.175,100.7945,1677.456667,70.47247,70.03433333,64.86093,63.388,3.88832,2.11721
22/09/2015 10:33:00,55.16993333,100.3766167,1634.753333,70.46954,70.11401667,64.85,63.388,3.887911667,2.102838333
22/09/2015 10:34:00,55.14728333,99.90561667,1617.683333,70.475,70.19396667,64.85,63.38261667,3.88785,2.108575
22/09/2015 10:35:00,55.10838333,99.86041667,1643.151667,70.47753,70.2728,64.84747,63.34535,3.885768333,2.106908333
22/09/2015 10:36:00,55.07393333,99.52866667,1630.761667,70.48743,70.33466667,64.82427,63.30298333,3.886206667,2.108573333
22/09/2015 10:37:00,55.063,99.43808333,1601.233333,70.5027,70.39018333,64.77587,63.33955,3.887078333,2.143035
22/09/2015 10:38:00,55.05761667,99.60446667,1623.783333,70.5302,70.4662,64.77236,63.38523333,3.886695,2.182695
22/09/2015 10:39:00,55.0384,99.52665,1658.038333,70.56839,70.5009,64.78825,63.42626667,3.887438333,2.180778333
22/09/2015 10:40:00,55.00395,99.67148333,1671.183333,70.58253,70.49803333,64.737,63.39021667,3.887871667,2.166573333
22/09/2015 10:41:00,54.96025,100.1141667,1683.705,70.58515,70.48046667,64.737,63.38486667,3.88592,2.131866667
22/09/2015 10:42:00,54.95,100.0768333,1715.271667,70.58185,70.475,64.737,63.3478,3.885828333,2.100438333
22/09/2015 10:43:00,54.95,100.3296667,1722.501667,70.588,70.4674,64.72275,63.32386667,3.886576667,2.09636
22/09/2015 10:44:00,54.94746667,100.8171667,1723.705,70.588,70.43706667,64.67332,63.3544,3.885085,2.098428333
22/09/2015 10:45:00,54.94453333,100.1324333,1368.808,70.588,70.39813333,64.6406,63.3961,3.886681667,2.110005
22/09/2015 10:46:00,54.91706667,98.93003333,477.2663333,70.588,70.37361667,64.67062,63.43648333,3.888388333,2.120676667
22/09/2015 10:47:00,54.846,98.88003333,205.0748333,70.588,70.362,64.68891,63.42626667,3.887848333,2.142741667
22/09/2015 10:48:00,54.84346667,99.21915,327.1743333,70.59053,70.362,64.6802,63.388,3.888156667,2.160415
22/09/2015 10:49:00,54.838,99.49983333,1010.709833,70.59347,70.362,64.7111,63.388,3.886566667,2.166148333
22/09/2015 10:50:00,54.838,99.39231667,1850.461667,70.588,70.362,64.7165,63.388,3.886181667,2.167168333
22/09/2015 10:51:00,54.82501667,99.21931667,1597.721667,70.588,70.35946667,64.737,63.388,3.886906667,2.148196667
22/09/2015 10:52:00,54.7742,98.92793333,1346.545,70.588,70.34956667,64.71927,63.426,3.883963333,2.125005
22/09/2015 10:53:00,54.725,98.92175,1306.248333,70.588,70.34443333,64.6658,63.50546667,3.883561667,2.12879
22/09/2015 10:54:00,54.725,98.94403333,1334.186667,70.588,70.35146667,64.63997,63.49778333,3.884585,2.13322
22/09/2015 10:55:00,54.725,98.99026667,1413.765,70.588,70.34156667,64.68097,63.47495,3.8893,2.118911667
22/09/2015 10:56:00,54.7155,99.06978333,1451.01,70.588,70.33896667,64.737,63.42301667,3.889205,2.108798333
22/09/2015 10:57:00,54.68676667,99.02793333,1486.885,70.588,70.35653333,64.73003,63.39278333,3.888746667,2.107356667
22/09/2015 10:58:00,54.65348333,98.71653333,1525.748333,70.588,70.362,64.68903,63.4184,3.88744,2.097281667
22/09/2015 10:59:00,54.61746667,98.55213333,1565.618333,70.59053,70.35693333,64.63047,63.49128333,3.88599,2.098086667
22/09/2015 11:00:00,54.612,98.48076667,1594.56,70.596,70.35106667,64.625,63.52251667,3.886716667,2.101566667
22/09/2015 11:01:00,54.59553333,98.73658333,1593.3,70.59347,70.362,64.625,63.5484,3.887146667,2.093218333
22/09/2015 11:02:00,54.55113333,99.20573333,1569.43,70.588,70.35946667,64.625,63.51965,3.886885,2.086746667
22/09/2015 11:03:00,54.52186667,99.38521667,1588.225,70.59022,70.35431667,64.62247,63.48001667,3.887563333,2.083825
22/09/2015 11:04:00,54.49778333,99.74005,1572.031667,70.59278,70.35721667,64.6094,63.44345,3.88751,2.079776667
22/09/2015 11:05:00,54.49015,100.249,1532.555,70.588,70.362,64.58667,63.41835,3.8871,2.07868
22/09/2015 11:06:00,54.46274576,99.98632203,1521.832203,70.588,70.362,64.56913,63.40142373,3.886971186,2.071267797
22/09/2015 11:07:00,54.408,99.50466667,1534.5,70.588,70.362,64.54733,63.41066667,3.8862,2.073766667
22/09/2015 11:08:00,54.388,99.65133333,1548,70.59067,70.35466667,64.51766,63.484,3.8862,2.0765
22/09/2015 11:09:00,54.383,99.313,1562.1,70.59333,70.342,64.513,63.556,3.887733333,2.0751
22/09/2015 11:10:00,54.351,99.21333333,1582.266667,70.59067,70.34866667,64.48534,63.516,3.887066667,2.083066667
22/09/2015 11:11:00,54.29633333,98.98966667,1608.433333,70.59333,70.35666667,64.42,63.5,3.886966667,2.087233333
22/09/2015 11:12:00,54.27766667,99.08633333,1621.333333,70.59067,70.35933333,64.4,63.5,3.886533333,2.088966667
22/09/2015 11:13:00,54.27766667,99.198,1603.066667,70.59866,70.35433333,64.4,63.50266667,3.888766667,2.083533333
22/09/2015 11:14:00,54.24733333,98.84766667,1592.066667,70.601,70.35466667,64.39733,63.51333333,3.889933333,2.079833333
22/09/2015 11:15:00,54.201,98.81866667,1622.966667,70.59267,70.35666667,64.38667,63.546,3.8895,2.080633333
22/09/2015 11:16:00,54.17866667,98.67333333,1625.833333,70.60133,70.362,64.38167,63.59733333,3.8888,2.0853
22/09/2015 11:17:00,54.162,98.80633333,1632.666667,70.62967,70.35933333,64.39533,63.615,3.888833333,2.089033333
22/09/2015 11:18:00,54.15666667,98.76133333,1657.333333,70.626,70.35666667,64.4,63.62066667,3.887133333,2.093033333
22/09/2015 11:19:00,54.13,98.69333333,1664.966667,70.60633,70.362,64.38934,63.61733333,3.8867,2.089733333
22/09/2015 11:20:00,54.08433333,98.72033333,1660.033333,70.60333,70.362,64.34666,63.61466667,3.887866667,2.0816
22/09/2015 11:21:00,54.05466667,98.81233333,1677.966667,70.62,70.362,64.29833,63.647,3.887633333,2.0778
22/09/2015 11:22:00,54.04233333,98.787,1688.6,70.62167,70.362,64.287,63.709,3.887333333,2.078833333
22/09/2015 11:23:00,54,98.79933333,1690.433333,70.62067,70.362,64.28433,63.725,3.886666667,2.079966667
22/09/2015 11:24:00,53.94333333,98.69066667,1686.2,70.61467,70.362,64.27934,63.725,3.887566667,2.0866
22/09/2015 11:25:00,53.93533333,98.84,1690.633333,70.61667,70.362,64.28233,63.725,3.884833333,2.080266667
22/09/2015 11:26:00,53.91633333,99.24033333,1704.9,70.616,70.35933333,64.277,63.725,3.882266667,2.080833333
22/09/2015 11:27:00,53.873,99.59466667,1705.4,70.627,70.35666667,64.26434,63.725,3.881833333,2.087966667
22/09/2015 11:28:00,53.83066667,100.358,1695.633333,70.626,70.362,64.26033,63.725,3.883666667,2.089266667
22/09/2015 11:29:00,53.78033333,101.2133333,1673.966667,70.63333,70.362,64.21933,63.725,3.8871,2.080433333
22/09/2015 11:30:00,53.71533333,101.4266667,1657.4,70.645,70.362,64.19967,63.72766667,3.889666667,2.077466667
22/09/2015 11:31:00,53.67666667,101.5066667,1665.633333,70.64067,70.362,64.175,63.74266667,3.8898,2.077466667
22/09/2015 11:32:00,53.596,101.6633333,1674.666667,70.628,70.362,64.175,63.74966667,3.891533333,2.070533333
22/09/2015 11:33:00,53.525,101.72,1666.666667,70.632,70.362,64.175,63.73566667,3.8911,2.071033333
22/09/2015 11:34:00,53.479,101.7366667,1688.566667,70.636,70.362,64.175,63.774,3.890933333,2.070766667
22/09/2015 11:35:00,53.44166667,101.7233333,1694.8,70.62466,70.362,64.16967,63.82066667,3.8892,2.066733333
22/09/2015 11:36:00,53.391,101.7033333,1693.6,70.62933,70.362,64.16167,63.84833333,3.887633333,2.0627
22/09/2015 11:37:00,53.34033333,101.6933333,1660.233333,70.636,70.362,64.147,63.85333333,3.8883,2.063966667
22/09/2015 11:38:00,53.26533333,101.6966667,1630.366667,70.60867,70.362,64.10834,63.886,3.8874,2.061933333
22/09/2015 11:39:00,53.22933333,101.69,1703.166667,70.61867,70.362,64.12167,63.95,3.887233333,2.0615
22/09/2015 11:40:00,53.17,101.6566667,1670.2,70.63067,70.362,64.11867,63.95,3.888566667,2.060733333
22/09/2015 11:41:00,53.135,101.5466667,1588.5,70.653,70.362,64.07034,63.95,3.887666667,2.059366667
22/09/2015 11:42:00,53.08233333,101.4166667,1583.033333,70.654,70.362,64.07567,63.975,3.887633333,2.057166667
22/09/2015 11:43:00,53.02633333,101.2466667,1626.966667,70.648,70.362,64.08833,64.03766667,3.8883,2.053733333
22/09/2015 11:44:00,52.98066667,100.84,1607.5,70.64133,70.362,64.09233,64.063,3.887833333,2.052733333
22/09/2015 11:45:00,52.92433333,100.42,1566.6,70.63866,70.362,64.08366,64.07366667,3.887766667,2.050233333
22/09/2015 11:46:00,52.88233333,100.4533333,1606,70.62933,70.362,64.08034,64.12166667,3.888233333,2.047166667
22/09/2015 11:47:00,52.816,100.2266667,1659.866667,70.63867,70.362,64.08167,64.205,3.889166667,2.043133333
22/09/2015 11:48:00,52.76533333,99.649,1221.886667,70.65467,70.362,64.07066,64.294,3.889533333,2.042266667
22/09/2015 11:49:00,52.70333333,98.669,282.02,70.661,70.362,64.06767,64.368,3.889366667,2.0367
22/09/2015 11:50:00,52.664,98.57933333,207.7,70.65134,70.362,64.063,64.405,3.889766667,2.035366667
22/09/2015 11:51:00,52.62,98.58266667,434.88,70.632,70.362,64.063,64.418,3.890333333,2.038566667
22/09/2015 11:52:00,52.56533333,98.67466667,1261.333333,70.63866,70.362,64.063,64.41366667,3.8905,2.036766667
22/09/2015 11:53:00,52.50233333,98.682,1880.066667,70.63866,70.362,64.06534,64.366,3.888666667,2.032266667
22/09/2015 11:54:00,52.45633333,98.581,1557.333333,70.63766,70.362,64.073,64.32,3.8881,2.035533333
22/09/2015 11:55:00,52.41066667,98.65333333,1402.333333,70.63133,70.362,64.079,64.35233333,3.889133333,2.035366667
22/09/2015 11:56:00,52.35933333,98.799,1379.933333,70.64667,70.362,64.07367,64.382,3.890066667,2.0356
22/09/2015 11:57:00,52.34666667,98.82766667,1418.833333,70.653,70.35666667,64.063,64.34633333,3.889933333,2.0332
22/09/2015 11:58:00,52.30466667,98.71366667,1473.2,70.65133,70.35133333,64.063,64.287,3.8901,2.0277
22/09/2015 11:59:00,52.25,98.577,1484.233333,70.64533,70.35966667,64.063,64.29,3.890866667,2.023266667
22/09/2015 12:00:00,52.245,98.60766667,1433.8,70.64667,70.35466667,64.063,64.30666667,3.887866667,2.0272
22/09/2015 12:01:00,52.21333333,98.734,1468.033333,70.64667,70.35666667,64.053,64.317,3.884633333,2.0319
22/09/2015 12:02:00,52.15933333,98.626,1540.2,70.653,70.35966667,64.032,64.30333333,3.885133333,2.035166667
22/09/2015 12:03:00,52.138,98.557,1582.866667,70.64867,70.352,64.038,64.33166667,3.8869,2.0384
22/09/2015 12:04:00,52.127,98.583,1625.733333,70.636,70.34133333,64.057,64.36733333,3.891,2.034633333
22/09/2015 12:05:00,52.09333333,98.72566667,1652.233333,70.65,70.33666667,64.063,64.41866667,3.892133333,2.030566667
22/09/2015 12:06:00,52.06033333,98.72666667,1676.533333,70.67467,70.34066667,64.06033,64.488,3.891266667,2.0314
22/09/2015 12:07:00,52.03833333,98.46933333,1694.333333,70.66634,70.33066667,64.05767,64.51766667,3.890933333,2.0303
22/09/2015 12:08:00,52.03033333,98.38666667,1699.466667,70.65933,70.33133333,64.063,64.52366667,3.891,2.033433333
22/09/2015 12:09:00,52.02233333,98.39366667,1703.4,70.66,70.33533333,64.058,64.54166667,3.8897,2.028633333
22/09/2015 12:10:00,52.01433333,98.362,1710.633333,70.669,70.334,64.04466,64.533,3.890033333,2.0317
22/09/2015 12:11:00,51.98933333,98.285,1715.433333,70.66467,70.314,64.01933,64.526,3.8909,2.032033333
22/09/2015 12:12:00,51.93733333,98.35166667,1715.266667,70.67867,70.318,63.98133,64.555,3.89,2.028133333
22/09/2015 12:13:00,51.89966667,98.43466667,1715.4,70.66367,70.31133333,63.97267,64.625,3.888666667,2.024266667
22/09/2015 12:14:00,51.85533333,98.55933333,1707.233333,70.65667,70.31133333,63.97033,64.625,3.8889,2.027533333
22/09/2015 12:15:00,51.81066667,98.65066667,1686.5,70.66,70.30466667,64.01466,64.61166667,3.890366667,2.026866667
22/09/2015 12:16:00,51.8,98.82933333,1648.633333,70.65601,70.29533333,64.057,64.59033333,3.8903,2.028433333
22/09/2015 12:17:00,51.776,99.36266667,1640.933333,70.64934,70.27933333,64.063,64.57666667,3.8911,2.026933333
22/09/2015 12:18:00,51.71466667,100.52,1649.866667,70.653,70.27333333,64.095,64.52833333,3.8899,2.0282
22/09/2015 12:19:00,51.688,101.57,1659.7,70.64867,70.26733333,64.16433,64.526,3.889566667,2.032233333
22/09/2015 12:20:00,51.68233333,101.75,1664.333333,70.628,70.26266667,64.17233,64.54166667,3.890833333,2.0347
22/09/2015 12:21:00,51.659,101.7533333,1665.2,70.62634,70.26733333,64.15633,64.57166667,3.891966667,2.0403
22/09/2015 12:22:00,51.615,101.7533333,1649.3,70.654,70.266,64.111,64.53666667,3.8926,2.0399
22/09/2015 12:23:00,51.575,101.72,1633.6,70.64133,70.28133333,64.063,64.547,3.892166667,2.040066667
22/09/2015 12:24:00,51.56766667,101.5266667,1654.133333,70.62167,70.27266667,64.063,64.62766667,3.892666667,2.0505
22/09/2015 12:25:00,51.523,101.1666667,1659.066667,70.62067,70.258,64.063,64.68466667,3.892666667,2.0563
22/09/2015 12:26:00,51.463,100.7133333,1673.033333,70.604,70.25533333,64.063,64.691,3.8928,2.062833333
22/09/2015 12:27:00,51.46033333,99.71433333,1699.166667,70.596,70.25,64.06001,64.66266667,3.893066667,2.073233333
22/09/2015 12:28:00,51.45466667,98.98366667,1708.9,70.61467,70.25,64.04433,64.57766667,3.890266667,2.0822
22/09/2015 12:29:00,51.42933333,98.768,1691.733333,70.61667,70.25,64.00533,64.51,3.890333333,2.082433333
22/09/2015 12:30:00,51.37,98.76466667,1694.466667,70.61066,70.25,63.96333,64.507,3.890766667,2.0748
22/09/2015 12:31:00,51.35,98.67833333,1702.233333,70.612,70.25,63.95533,64.513,3.890533333,2.072066667
22/09/2015 12:32:00,51.34233333,98.798,1703.166667,70.61134,70.25,63.95,64.51566667,3.891,2.076866667
22/09/2015 12:33:00,51.316,98.927,1713.933333,70.60533,70.25,63.95,64.52066667,3.8911,2.080566667
22/09/2015 12:34:00,51.275,98.79866667,1709.2,70.60067,70.25,63.95,64.54433333,3.8906,2.085166667
22/09/2015 12:35:00,51.237,98.81333333,1708.8,70.608,70.25,63.95,64.59866667,3.888133333,2.094166667
22/09/2015 12:36:00,51.22633333,98.84966667,1718.566667,70.60133,70.25,63.95,64.615,3.886133333,2.0921
22/09/2015 12:37:00,51.197,98.89133333,1720.9,70.60067,70.25,63.95,64.61966667,3.887133333,2.0847
22/09/2015 12:38:00,51.16733333,99.10966667,1733.966667,70.60533,70.25,63.94467,64.612,3.8896,2.071433333
22/09/2015 12:39:00,51.135,99.14633333,1721.4,70.596,70.25,63.92933,64.599,3.8911,2.062733333
22/09/2015 12:40:00,51.125,99.06766667,1710.233333,70.59333,70.25,63.914,64.57433333,3.890933333,2.059033333
22/09/2015 12:41:00,51.125,99.26966667,1679.466667,70.59333,70.25,63.898,64.604,3.8923,2.0559
22/09/2015 12:42:00,51.10633333,99.39266667,1670.766667,70.601,70.24766667,63.894,64.61233333,3.891733333,2.057266667
22/09/2015 12:43:00,51.06033333,99.35933333,1664.666667,70.59267,70.24533333,63.89667,64.61733333,3.891466667,2.057833333
22/09/2015 12:44:00,51.033,98.806,1665.566667,70.588,70.24,63.88234,64.61233333,3.891033333,2.071233333
22/09/2015 12:45:00,51.013,98.566,1640.8,70.588,70.22733333,63.87333,64.59833333,3.8915,2.0783
22/09/2015 12:46:00,51.00533333,98.435,1596.366667,70.588,70.234,63.86467,64.59633333,3.891966667,2.088033333
22/09/2015 12:47:00,50.98666667,98.31266667,1641.833333,70.57967,70.22133333,63.851,64.60766667,3.893033333,2.090533333
22/09/2015 12:48:00,50.961,98.12366667,1631.7,70.55867,70.214,63.848,64.617,3.8935,2.085
22/09/2015 12:49:00,50.918,97.97333333,1612.7,70.568,70.18866667,63.851,64.59733333,3.893933333,2.0842
22/09/2015 12:50:00,50.90533333,98.12966667,1584.266667,70.581,70.19533333,63.84267,64.54833333,3.892666667,2.0832
22/09/2015 12:51:00,50.9,98.35066667,1062.596667,70.539,70.194,63.838,64.52366667,3.8914,2.0819
22/09/2015 12:52:00,50.892,98.26,205.4566667,70.55233,70.17,63.838,64.513,3.893933333,2.0822
22/09/2015 12:53:00,50.868,98.19466667,205.64,70.561,70.143,63.838,64.513,3.8931,2.079333333
22/09/2015 12:54:00,50.843,98.281,516.4933333,70.55634,70.15333333,63.838,64.513,3.891966667,2.077233333
22/09/2015 12:55:00,50.81233333,98.35133333,1425.133333,70.56033,70.15366667,63.838,64.513,3.8918,2.074533333
22/09/2015 12:56:00,50.78966667,98.504,1825.466667,70.57166,70.15333333,63.838,64.51566667,3.8933,2.074366667
22/09/2015 12:57:00,50.79233333,98.57566667,1457.066667,70.56966,70.15133333,63.84034,64.52066667,3.8921,2.078533333
22/09/2015 12:58:00,50.78166667,98.63066667,1373.566667,70.56133,70.14833333,63.84267,64.51766667,3.891133333,2.080833333
22/09/2015 12:59:00,50.76633333,98.632,1360.8,70.55967,70.148,63.838,64.508,3.891433333,2.0841
22/09/2015 13:00:00,50.743,98.68833333,1422.466667,70.547,70.138,63.838,64.47333333,3.891166667,2.083133333
22/09/2015 13:01:00,50.731,98.59,1477.8,70.51167,70.138,63.838,64.41866667,3.8917,2.086266667
22/09/2015 13:02:00,50.751,98.669,1517.966667,70.50833,70.138,63.838,64.413,3.892533333,2.080733333
22/09/2015 13:03:00,50.71233333,98.98633333,1542.066667,70.53367,70.14033333,63.838,64.442,3.892366667,2.080266667
22/09/2015 13:04:00,50.68033333,99.22366667,1554.666667,70.574,70.14266667,63.838,64.491,3.892533333,2.0763
22/09/2015 13:05:00,50.675,99.15066667,1564.033333,70.57167,70.138,63.833,64.513,3.893833333,2.0732
22/09/2015 13:06:00,50.675,99.003,1585.9,70.556,70.138,63.828,64.513,3.892033333,2.0762
22/09/2015 13:07:00,50.675,99.05066667,1586.433333,70.565,70.135,63.82167,64.513,3.887833333,2.081466667
22/09/2015 13:08:00,50.675,99.17533333,1578.933333,70.57367,70.132,63.79767,64.513,3.887333333,2.084766667
22/09/2015 13:09:00,50.675,99.33533333,1600.6,70.55867,70.13533333,63.801,64.513,3.888433333,2.087733333
22/09/2015 13:10:00,50.675,99.30066667,1608.3,70.55167,70.13266667,63.77567,64.513,3.8887,2.081233333
22/09/2015 13:11:00,50.675,99.69833333,1599.6,70.56033,70.133,63.76466,64.513,3.889633333,2.070166667
22/09/2015 13:12:00,50.675,99.75333333,1589.533333,70.569,70.128,63.72966,64.521,3.892433333,2.0601
22/09/2015 13:13:00,50.675,99.56066667,1580.9,70.551,70.12966667,63.73233,64.53633333,3.892933333,2.058366667
22/09/2015 13:14:00,50.675,99.451,1578.1,70.522,70.11133333,63.73967,64.54366667,3.8931,2.056766667
22/09/2015 13:15:00,50.66733333,99.40933333,1569.133333,70.49699,70.10966667,63.725,64.55033333,3.893,2.060833333
22/09/2015 13:16:00,50.65966667,99.64133333,1555.733333,70.44566,70.11033333,63.725,64.52366667,3.893666667,2.060466667
22/09/2015 13:17:00,50.67233333,99.85866667,1572.166667,70.43833,70.101,63.725,64.513,3.893066667,2.0607
22/09/2015 13:18:00,50.662,100.31,1580.466667,70.471,70.08366667,63.717,64.513,3.893266667,2.048966667
22/09/2015 13:19:00,50.63033333,100.2166667,1581.766667,70.52033,70.06666667,63.70133,64.513,3.893066667,2.041566667
22/09/2015 13:20:00,50.579,100.2266667,1570.5,70.51167,70.063,63.691,64.513,3.8924,2.039933333
22/09/2015 13:21:00,50.563,100.2833333,1573.766667,70.50567,70.05166667,63.665,64.513,3.8917,2.038933333
22/09/2015 13:22:00,50.563,100.5833333,1584.766667,70.50967,70.049,63.64767,64.513,3.8907,2.0411
22/09/2015 13:23:00,50.563,101.0366667,1581.833333,70.509,70.033,63.62333,64.50733333,3.891533333,2.0405
22/09/2015 13:24:00,50.563,101.1733333,1576.5,70.50034,70.03033333,63.61467,64.499,3.8924,2.038033333
22/09/2015 13:25:00,50.563,100.9266667,1581.666667,70.49634,70.025,63.61733,64.502,3.8935,2.036833333
22/09/2015 13:26:00,50.56033333,100.1093333,1602.633333,70.459,70.025,63.612,64.494,3.893633333,2.0408
22/09/2015 13:27:00,50.544,98.757,1613.3,70.42433,70.025,63.60966,64.48133333,3.895,2.0545
22/09/2015 13:28:00,50.513,98.51633333,1612.466667,70.44,70.025,63.602,64.45066667,3.893366667,2.0593
22/09/2015 13:29:00,50.48,98.431,1623.433333,70.45834,70.025,63.59134,64.42366667,3.893166667,2.0606
22/09/2015 13:30:00,50.45,98.48666667,1616.366667,70.42433,70.025,63.57333,64.42066667,3.892166667,2.0576
22/09/2015 13:31:00,50.45,98.45466667,1611.833333,70.434,70.025,63.54533,64.41333333,3.892466667,2.0615
22/09/2015 13:32:00,50.45,98.25833333,1598.266667,70.38467,70.025,63.51833,64.40533333,3.893066667,2.067533333
22/09/2015 13:33:00,50.45,97.97133333,1599.733333,70.36933,70.025,63.50467,64.4,3.893966667,2.074233333
22/09/2015 13:34:00,50.45,98.06833333,1601.366667,70.38734,70.02233333,63.5,64.4,3.8943,2.069366667
22/09/2015 13:35:00,50.442,98.14733333,1607.8,70.354,70.01733333,63.5,64.4,3.893366667,2.0713
22/09/2015 13:36:00,50.41666667,98.353,1605.866667,70.341,70.01766667,63.49733,64.4,3.892533333,2.0747
22/09/2015 13:37:00,50.39666667,98.51466667,1592.833333,70.34666,70.017,63.48734,64.395,3.8923,2.075866667
22/09/2015 13:38:00,50.378,98.70666667,1611.533333,70.33266,70.00233333,63.464,64.39,3.894,2.0793
22/09/2015 13:39:00,50.34333333,99.36566667,1617.8,70.30466,69.969,63.43067,64.39733333,3.893066667,2.090733333
22/09/2015 13:40:00,50.338,99.89666667,1628.7,70.314,69.95566667,63.41433,64.39233333,3.891766667,2.1012
22/09/2015 13:41:00,50.338,100.0093333,1634.366667,70.341,69.939,63.398,64.382,3.891666667,2.102966667
22/09/2015 13:42:00,50.328,100.4666667,1632.433333,70.34666,69.93566667,63.388,64.35566667,3.892,2.0992
22/09/2015 13:43:00,50.29633333,100.92,1619.333333,70.34067,69.94433333,63.388,64.33266667,3.895133333,2.0959
22/09/2015 13:44:00,50.26233333,101.12,1607.533333,70.31567,69.933,63.385,64.31733333,3.8962,2.091966667
22/09/2015 13:45:00,50.23566667,101.01,1612.033333,70.29066,69.93966667,63.37634,64.335,3.8945,2.0881
22/09/2015 13:46:00,50.225,100.91,1615.733333,70.30067,69.92833333,63.35167,64.31,3.893266667,2.083466667
22/09/2015 13:47:00,50.225,100.7733333,1620,70.30233,69.922,63.30567,64.293,3.894633333,2.080766667
22/09/2015 13:48:00,50.22233333,100.8066667,1629.766667,70.28,69.912,63.28567,64.287,3.895333333,2.0805
22/09/2015 13:49:00,50.19566667,101.05,1625.1,70.27,69.912,63.275,64.287,3.895333333,2.086466667
22/09/2015 13:50:00,50.147,100.9666667,1589.966667,70.298,69.912,63.275,64.287,3.894766667,2.086966667
22/09/2015 13:51:00,50.141,100.7566667,1546.7,70.29,69.912,63.275,64.28433333,3.8949,2.082766667
22/09/2015 13:52:00,50.13933333,100.26,1555.4,70.31033,69.912,63.27234,64.28166667,3.893733333,2.083266667
22/09/2015 13:53:00,50.112,100.25,1441.033333,70.26667,69.912,63.25633,64.27966667,3.8942,2.0954
22/09/2015 13:54:00,50.112,100.2466667,839.3833333,70.26067,69.90966667,63.22567,64.26966667,3.8946,2.0963
22/09/2015 13:55:00,50.10966667,100.2466667,205.3066667,70.301,69.90733333,63.19767,64.26033333,3.894,2.085666667
22/09/2015 13:56:00,50.10733333,100.4366667,208.1266667,70.21066,69.912,63.17333,64.21433333,3.894433333,2.0832
22/09/2015 13:57:00,50.09333333,100.7066667,628.96,70.15567,69.90466667,63.162,64.195,3.893733333,2.086566667
22/09/2015 13:58:00,50.04233333,100.9066667,1586.5,70.17867,69.88666667,63.162,64.188,3.8929,2.086966667
22/09/2015 13:59:00,50.01,100.9166667,1673.166667,70.18333,69.876,63.162,64.19566667,3.8945,2.087933333
22/09/2015 14:00:00,49.99466667,100.4383333,1336.033333,70.17966,69.86666667,63.162,64.223,73.60326667,103.0330667
22/09/2015 14:01:00,50.00433333,99.58566667,1291.033333,70.184,69.85866667,63.162,64.21433333,765.6133333,362.85
22/09/2015 14:02:00,50.06733333,99.21466667,1300.033333,70.17533,69.847,63.157,64.195,1872.233333,477.8766667
22/09/2015 14:03:00,50.14733333,99.41666667,1359.7,70.151,69.85133333,63.14133,64.191,1871.1,475.6366667
22/09/2015 14:04:00,50.27933333,99.49766667,1405.8,70.14266,69.848,63.13067,64.188,1856.1,473.8833333
22/09/2015 14:05:00,50.43133333,99.752,1431.366667,70.14034,69.813,63.12067,64.17966667,1842.733333,472.3633333
22/09/2015 14:06:00,50.53166667,100.3466667,1458.566667,70.14266,69.80733333,63.08467,64.175,1842.9,471.51
22/09/2015 14:07:00,50.635,100.85,1484.333333,70.138,69.80766667,63.06033,64.175,1839.7,470.77
22/09/2015 14:08:00,50.70166667,101.2066667,1501.666667,70.138,69.80466667,63.06,64.175,1839.466667,470.05
22/09/2015 14:09:00,50.77333333,101.5266667,1500.733333,70.135,69.8,63.05,64.175,1847,469.1466667
22/09/2015 14:10:00,50.82933333,101.6133333,1509.366667,70.129,69.8,63.05,64.175,1854.566667,467.81
22/09/2015 14:11:00,50.87633333,101.59,1534.466667,70.11933,69.8,63.04733,64.17233333,1853,466.8066667
22/09/2015 14:12:00,50.90866667,101.4433333,1553.9,70.091,69.8,63.042,64.16966667,1851.166667,465.63
22/09/2015 14:13:00,50.96133333,101.0333333,1565.366667,70.06467,69.8,63.03133,64.16966667,1848.8,464.2833333
22/09/2015 14:14:00,51.00433333,100.6666667,1565.666667,70.04833,69.79733333,63.01,64.15933333,1846.9,463.32
22/09/2015 14:15:00,51.01033333,100.6233333,1567.433333,70.04633,69.79466667,62.99333,64.15966667,1847.633333,462.4466667
22/09/2015 14:16:00,51.021,100.7766667,1565.366667,70.03833,69.79733333,62.95267,64.151,1844.766667,461.51
22/09/2015 14:17:00,51.05333333,100.8666667,1561.533333,70.03033,69.79466667,62.938,64.13333333,1845.966667,461.1566667
22/09/2015 14:18:00,51.12033333,100.9433333,1559.233333,70.025,69.79,62.938,64.12366667,1848.3,460.2733333
22/09/2015 14:19:00,51.135,101.0633333,1552.4,70.025,69.772,62.938,64.10566667,1848.166667,459.2566667
22/09/2015 14:20:00,51.17433333,101.26,1544.033333,70.025,69.768,62.933,64.08433333,1846.3,459.2233333
22/09/2015 14:21:00,51.21566667,101.1933333,1545.433333,70.02,69.74566667,62.925,64.063,1847.6,458.1033333
22/09/2015 14:22:00,51.22633333,101.23,1547,70.007,69.73133333,62.91034,64.063,1856.6,457.7433333
22/09/2015 14:23:00,51.24266667,101.3933333,1528.933333,69.99033,69.72,62.86467,64.063,1864.166667,457.8966667
22/09/2015 14:24:00,51.286,101.5566667,1520,69.97533,69.69866667,62.843,64.063,1866.266667,458.0533333
22/09/2015 14:25:00,51.35,101.62,1527,69.979,69.69066667,62.83033,64.063,1864.933333,457.6366667
22/09/2015 14:26:00,51.358,101.5533333,1521.366667,69.95033,69.69566667,62.825,64.06,1861.833333,457.1733333
22/09/2015 14:27:00,51.39333333,101.5133333,1543.233333,69.926,69.69266667,62.825,64.046,1859.9,457.03
22/09/2015 14:28:00,51.40466667,101.64,1554.133333,69.91734,69.688,62.825,64.031,1859.833333,456.96
22/09/2015 14:29:00,51.33933333,101.69,1555.133333,69.912,69.688,62.817,64.01866667,1856.966667,457.1466667
22/09/2015 14:30:00,51.326,101.71,1560.9,69.912,69.688,62.793,63.98733333,1859.933333,456.8833333
22/09/2015 14:31:00,51.33933333,101.71,1533.8,69.912,69.688,62.763,63.97633333,1862.733333,456.52
22/09/2015 14:32:00,51.32333333,101.7166667,1512.1,69.90967,69.688,62.73034,63.96,1860.666667,455.85
22/09/2015 14:33:00,51.31033333,101.7333333,1530.266667,69.90733,69.685,62.71833,63.95,1862.3,455.9266667
22/09/2015 14:34:00,51.32666667,101.7366667,1544.4,69.912,69.682,62.713,63.95,1862.333333,456.0966667
22/09/2015 14:35:00,51.304,101.7866667,1557.566667,69.912,69.685,62.713,63.95,1861.533333,455.5333333
22/09/2015 14:36:00,51.25233333,101.8633333,1559.133333,69.904,69.679,62.71033,63.95,1863.733333,455.79
22/09/2015 14:37:00,51.23433333,101.7566667,1548.766667,69.88267,69.672,62.694,63.94466667,1858.333333,455.92
22/09/2015 14:38:00,51.23442373,101.6933898,1555.791525,69.86522,69.64613559,62.68014,63.93942373,1854.40339,455.6857627
22/09/2015 14:39:00,51.25095,101.6685,1544.575,69.8506,69.623,62.6729,63.9423,1854.66,454.6075
22/09/2015 14:40:00,51.2564,101.1585,1560.715,69.8417,69.61425,62.6223,63.9329,1849.745,454.0925
22/09/2015 14:41:00,51.2376,100.278,1559.225,69.8307,69.59555,62.6052,63.9371,1841.94,453.828
22/09/2015 14:42:00,51.22725,100.3155,1563.525,69.8236,69.5854,62.6,63.9217,1843.115,453.8275
22/09/2015 14:43:00,51.237,100.5335,1564.765,69.80765,69.5778,62.6,63.8932,1841.525,453.821
22/09/2015 14:44:00,51.25135,100.547,1561.935,69.80455,69.583,62.5972,63.85885,1839.935,453.899
22/09/2015 14:45:00,51.2976,100.6825,1562.64,69.8,69.5802,62.5864,63.85335,1840.56,453.5025
22/09/2015 14:46:00,51.31055,101.113,1520.47,69.8,69.575,62.5676,63.8484,1842.23,453.2025
22/09/2015 14:47:00,51.26805,101.4865,1496.365,69.8,69.575,62.5373,63.838,1842.665,453.374
22/09/2015 14:48:00,51.2924,101.508,1531.52,69.7972,69.575,62.50195,63.838,1840.635,453.6095
22/09/2015 14:49:00,51.33435,101.5985,1547.035,69.7892,69.575,62.49295,63.838,1838.805,454.1105
22/09/2015 14:50:00,51.34025,101.628,1552.495,69.784,69.57255,62.49805,63.838,1837.07,453.6565
22/09/2015 14:51:00,51.34195,101.5675,1548.24,69.7763,69.56765,62.487,63.83485,1837.335,453.3755
22/09/2015 14:52:00,51.32945,101.586,1558.055,69.7529,69.567,62.487,63.8269,1840.385,453.6355
22/09/2015 14:53:00,51.3396,101.5425,1555.995,69.7248,69.5698,62.48455,63.8167,1839.245,453.4155
22/09/2015 14:54:00,51.35,101.5415,1546.995,69.71135,69.5666,62.47405,63.7882,1837.305,453.193
22/09/2015 14:55:00,51.3528,101.586,1528.015,69.71765,69.5454,62.4504,63.7563,1841.675,453.879
22/09/2015 14:56:00,51.3552,101.5845,1277.714,69.6984,69.528,62.4116,63.7473,1845.3,453.6865
22/09/2015 14:57:00,51.35,101.651,628.489,69.688,69.508,62.38265,63.7302,1848.07,453.3035
22/09/2015 14:58:00,51.322,101.704,207.499,69.688,69.4943,62.37955,63.725,1850.905,453.661
22/09/2015 14:59:00,51.26895,101.7335,240.48,69.688,69.4853,62.375,63.725,1850.68,453.97
22/09/2015 15:00:00,51.26525,101.733,759.883,69.688,69.4766,62.375,63.725,1848.115,454.055
22/09/2015 15:01:00,51.25325,101.72,1612.13,69.688,69.48105,62.3722,63.725,1844.59,453.611
22/09/2015 15:02:00,51.2265,101.72,1475.61,69.688,69.46755,62.367,63.725,1843.745,453.124
22/09/2015 15:03:00,51.2091,101.7165,1212.375,69.688,69.463,62.3698,63.725,1844.755,452.7105
22/09/2015 15:04:00,51.2214,101.717,1198.19,69.6852,69.463,62.3694,63.7222,1833.5,450.991
22/09/2015 15:05:00,51.25695,101.772,1214.18,69.67685,69.463,62.35935,63.717,1175.4188,292.78395
22/09/2015 15:06:00,51.3472,101.85,1256.745,69.67695,69.463,62.35405,63.7142,3.94098,4.381945
22/09/2015 15:07:00,51.4649,101.801,1281.505,69.67925,69.45705,62.3402,63.7118,3.889365,2.45606
22/09/2015 15:08:00,51.52065,101.7065,1308.91,69.67175,69.45195,62.33605,63.71175,3.886035,2.44839
22/09/2015 15:09:00,51.5702,101.6965,1364.31,69.688,69.4735,62.34255,63.70165,3.884135,2.445965
22/09/2015 15:10:00,51.62215,101.6935,1399.12,69.688,69.5189,62.351,63.6989,3.88311,2.444285
22/09/2015 15:11:00,51.67965,101.707,1428.475,69.688,69.5803,62.33315,63.6971,3.8835,2.44307
22/09/2015 15:12:00,51.6741,101.7235,1445.785,69.688,69.6281,62.29825,63.6898,3.883605,2.44134
22/09/2015 15:13:00,51.67305,101.7405,1448.74,69.688,69.68255,62.2943,63.67005,3.883275,2.43981
22/09/2015 15:14:00,51.688,101.781,1445.625,69.688,69.7348,62.2881,63.65415,3.882825,2.438445
22/09/2015 15:15:00,51.68275,101.8375,1468.155,69.6908,69.7948,62.2734,63.61785,3.88415,2.43669
22/09/2015 15:16:00,51.6695,101.8525,1478.305,69.6932,69.828,62.263,63.6148,3.884065,2.43479
22/09/2015 15:17:00,51.6462,101.813,1484.32,69.688,69.8912,62.263,63.6172,3.88214,2.433665
22/09/2015 15:18:00,51.59575,101.821,1489.04,69.688,69.92075,62.263,63.612,3.880925,2.43202
22/09/2015 15:19:00,51.53725,101.9125,1492.09,69.6936,69.9573,62.263,63.612,3.88081,2.43129
22/09/2015 15:20:00,51.481,101.926,1503.01,69.70085,70.0055,62.263,63.612,3.88057,2.429815
22/09/2015 15:21:00,51.42385,101.7525,1499.975,69.71495,70.0446,62.25775,63.60955,3.878525,2.42752
22/09/2015 15:22:00,51.3632,101.7235,1493.86,69.7464,70.0957,62.2417,63.59625,3.87697,2.426545
22/09/2015 15:23:00,51.3552,101.7335,1502.265,69.7451,70.12825,62.216,63.58,3.87668,2.424755
22/09/2015 15:24:00,51.3136,101.74,1513.67,69.7725,70.138,62.1788,63.56775,3.87751,2.422545
22/09/2015 15:25:00,51.22325,101.74,1518.525,69.792,70.1485,62.158,63.54045,3.881865,2.41932
22/09/2015 15:26:00,51.1614,101.7365,1509.735,69.7948,70.1967,62.1552,63.5285,3.88321,2.41434
22/09/2015 15:27:00,51.125,101.7265,1513.75,69.8,70.25,62.15,63.5143,3.881105,2.41302
22/09/2015 15:28:00,51.09875,101.7235,1528.75,69.8,70.2528,62.15,63.5,3.881965,2.412465
22/09/2015 15:29:00,51.0311,101.7475,1522.295,69.8028,70.2804,62.15,63.50245,3.88355,2.41037
22/09/2015 15:30:00,50.9652,101.766,1494.16,69.808,70.33075,62.1416,63.50455,3.88399,2.40765
22/09/2015 15:31:00,50.9052,101.7505,1502.56,69.8157,70.35225,62.126,63.5,3.883915,2.408865
22/09/2015 15:32:00,50.8804,101.7595,1516.02,69.8419,70.36515,62.11095,63.5,3.884325,2.406625
22/09/2015 15:33:00,50.81845,101.74,1530.305,69.86505,70.36785,62.07845,63.5,3.88414,2.404755
22/09/2015 15:34:00,50.7479,101.7295,1540.865,69.86594,70.3396,62.0616,63.49755,3.88454,2.405245
22/09/2015 15:35:00,50.6889,101.71,1531.455,69.864,70.2812,62.04565,63.48145,3.884975,2.40938
22/09/2015 15:36:00,50.6331,101.7205,1519.175,69.8521,70.236,62.0422,63.4628,3.88558,2.4131
22/09/2015 15:37:00,50.55455,101.775,1523.735,69.8251,70.1876,62.037,63.4687,3.885715,2.411345
22/09/2015 15:38:00,50.4812,101.8715,1521.385,69.8104,70.1404,62.03455,63.4497,3.884545,2.409905
22/09/2015 15:39:00,50.4318,101.8705,1539.26,69.8,70.10445,62.03245,63.4064,3.88461,2.41062
22/09/2015 15:40:00,50.377,101.7425,1552.935,69.8,70.0458,62.03175,63.39565,3.886125,2.415575
22/09/2015 15:41:00,50.32365,101.71,1566.5,69.8,70.0173,62.00765,63.39255,3.88608,2.41787
22/09/2015 15:42:00,50.2718,101.71,1580.06,69.8,69.9771,61.9754,63.388,3.88709,2.416315
22/09/2015 15:43:00,50.225,101.71,1581.415,69.786,69.92305,61.95625,63.388,3.88751,2.41385
22/09/2015 15:44:00,50.204,101.71,1581.16,69.74775,69.9092,61.93475,63.38485,3.8859,2.409585
22/09/2015 15:45:00,50.14645,101.717,1579.25,69.71485,69.8788,61.925,63.3769,3.88432,2.40805
22/09/2015 15:46:00,50.1064,101.737,1580,69.6932,69.82325,61.925,63.3723,3.883975,2.407825
22/09/2015 15:47:00,50.0624,101.7395,1582.53,69.688,69.80455,61.925,63.3598,3.88458,2.40704
22/09/2015 15:48:00,50,101.72,1581.91,69.68485,69.7832,61.91975,63.33235,3.885065,2.408145
22/09/2015 15:49:00,50,101.713,1577.71,69.66885,69.73205,61.91245,63.31545,3.88549,2.408735
22/09/2015 15:50:00,49.97655,101.686,1575.975,69.63775,69.69255,61.9086,63.30385,3.885595,2.411155
22/09/2015 15:51:00,49.92005,101.66,1585.57,69.601,69.6852,61.8909,63.29835,3.88445,2.41098
22/09/2015 15:52:00,49.87465,101.667,1587.74,69.575,69.67685,61.8751,63.2962,3.884785,2.41052
22/09/2015 15:53:00,49.8224,101.68,1578.72,69.575,69.6458,61.8446,63.2854,3.88483,2.40863
22/09/2015 15:54:00,49.7906,101.6765,1568.415,69.5722,69.5934,61.82585,63.2778,3.885895,2.40647
22/09/2015 15:55:00,49.7617,101.677,1574.455,69.5593,69.5802,61.81755,63.2802,3.883985,2.404345
22/09/2015 15:56:00,49.7223,101.697,1570.765,69.5471,69.575,61.813,63.275,3.882235,2.407155
22/09/2015 15:57:00,49.68065,101.724,1573.75,69.52545,69.57255,61.813,63.275,3.88413,2.406595
22/09/2015 15:58:00,49.63335,101.7815,1574.445,69.47275,69.55645,61.813,63.26975,3.88368,2.40591
22/09/2015 15:59:00,49.57925,101.8085,1235.3065,69.463,69.52275,61.8025,63.26245,3.88613,2.40031
22/09/2015 16:00:00,49.55,101.743,471.966,69.463,69.48985,61.77355,63.2558,3.88849,2.39314
22/09/2015 16:01:00,49.5395,101.7125,207.6045,69.463,69.4682,61.756,63.23045,3.890035,2.39481
22/09/2015 16:02:00,49.4941,101.659,314.8055,69.463,69.463,61.7469,63.21535,3.889185,2.390255
22/09/2015 16:03:00,49.43515,101.627,944.5325,69.4602,69.463,61.7223,63.1974,3.889445,2.38408
22/09/2015 16:04:00,49.4059,101.654,1679.285,69.45465,69.45985,61.7052,63.19155,3.88839,2.381085
22/09/2015 16:05:00,49.3806,101.6765,1454.8,69.4491,69.4519,61.7112,63.20105,3.88786,2.38138
22/09/2015 16:06:00,49.3538,101.698,1250.88,69.4309,69.4333,61.7264,63.18865,3.887915,2.37906
22/09/2015 16:07:00,49.3274,101.764,1239.005,69.3944,69.39935,61.7104,63.162,3.888115,2.37522
22/09/2015 16:08:00,49.317,101.8705,1274.285,69.3657,69.37685,61.7,63.162,3.88831,2.37641
22/09/2015 16:09:00,49.3016,101.999,1334.97,69.3695,69.3552,61.7,63.162,3.89021,2.38137
22/09/2015 16:10:00,49.2548,101.9005,1384.8,69.35,69.35,61.7,63.162,3.88997,2.38027
22/09/2015 16:11:00,49.2182,101.7655,1419.265,69.35,69.35,61.7,63.162,3.889885,2.380435
22/09/2015 16:12:00,49.213,101.72,1445.555,69.35,69.35,61.7,63.162,3.89127,2.380255
22/09/2015 16:13:00,49.20705,101.7095,1468.61,69.3472,69.34195,61.7,63.162,3.890205,2.382705
22/09/2015 16:14:00,49.16765,101.6515,1492.085,69.342,69.30425,61.7,63.162,3.890715,2.390655
22/09/2015 16:15:00,49.10975,101.5555,1514.385,69.3308,69.2613,61.7,63.162,3.8906,2.39442
22/09/2015 16:16:00,49.0944,101.4855,1533.27,69.303,69.2551,61.6972,63.162,3.889475,2.39316
22/09/2015 16:17:00,49.0658,101.412,1545.285,69.2942,69.24285,61.6864,63.15955,3.890675,2.396685
22/09/2015 16:18:00,49.01625,101.325,1545.14,69.288,69.237,61.67915,63.15465,3.891915,2.402805
22/09/2015 16:19:00,48.98455,101.295,1549.665,69.2613,69.237,61.67345,63.1512,3.8905,2.405005
22/09/2015 16:20:00,48.97685,101.3775,1542.12,69.2607,69.237,61.65305,63.14635,3.889655,2.40439
22/09/2015 16:21:00,48.9458,101.459,1532.705,69.25605,69.2265,61.63995,63.13545,3.8898,2.40621
22/09/2015 16:22:00,48.8906,101.5815,1526.16,69.2394,69.2035,61.612,63.1098,3.889235,2.407375
22/09/2015 16:23:00,48.8582,101.6575,1538.205,69.23495,69.19,61.60605,63.1062,3.890985,2.40528
22/09/2015 16:24:00,48.8214,101.6725,1548.185,69.2404,69.1672,61.59255,63.0944,3.891175,2.403305
22/09/2015 16:25:00,48.79665,101.5735,1579.55,69.21845,69.1406,61.588,63.0552,3.890305,2.40343
22/09/2015 16:26:00,48.76755,101.4115,1578.63,69.1998,69.125,61.588,63.05,3.89071,2.402075
22/09/2015 16:27:00,48.7497,101.2805,1560.215,69.20325,69.125,61.58485,63.05,3.89145,2.399695
22/09/2015 16:28:00,48.71555,101.086,1569.645,69.18494,69.125,61.58215,63.05,3.8921,2.399815
22/09/2015 16:29:00,48.6812,101.0245,1576.45,69.17205,69.125,61.58205,63.05,3.890735,2.40047
22/09/2015 16:30:00,48.6367,101.095,1590.625,69.17934,69.1194,61.57695,63.05,3.88806,2.40221
22/09/2015 16:31:00,48.5889,100.963,1610.915,69.1522,69.1062,61.5747,63.05,3.887555,2.40478
22/09/2015 16:32:00,48.54285,101.073,1618.585,69.16145,69.09645,61.54335,63.0416,3.888115,2.40344
22/09/2015 16:33:00,48.53455,101.1125,1609.345,69.15435,69.06735,61.5282,63.02915,3.89056,2.401875
22/09/2015 16:34:00,48.49325,101.161,1588.34,69.1558,69.02865,61.51915,63.03465,3.891985,2.401775
22/09/2015 16:35:00,48.425,101.1575,1588.86,69.1069,69.02555,61.49905,63.0116,3.89284,2.402315
22/09/2015 16:36:00,48.425,101.4145,1561.7,69.0799,69.0182,61.475,62.9588,3.892085,2.39981
22/09/2015 16:37:00,48.425,101.6075,1554.045,69.0601,69.013,61.475,62.9436,3.890795,2.398165
22/09/2015 16:38:00,48.4145,101.584,1564.57,69.08549,69.013,61.475,62.9484,3.892425,2.395295
22/09/2015 16:39:00,48.3831,101.4975,1574.135,69.0614,69.013,61.475,62.938,3.893365,2.391485
22/09/2015 16:40:00,48.3442,101.502,1540.71,69.0623,69.00775,61.475,62.938,3.89246,2.38617
22/09/2015 16:41:00,48.29725,101.2645,1537.23,69.05531,68.9973,61.4722,62.938,3.89104,2.377595
22/09/2015 16:42:00,48.247,100.836,1559.05,69.093,68.99145,61.4698,62.938,3.891195,2.37399
22/09/2015 16:43:00,48.2052,100.694,1579.84,69.0622,68.97355,61.4694,62.938,3.891035,2.37518
22/09/2015 16:44:00,48.2,100.762,1612.8,69.0218,68.956,61.4513,62.9352,3.89173,2.3757
22/09/2015 16:45:00,48.1972,100.924,1619.4,69.0257,68.94165,61.4279,62.9328,3.892725,2.375315
22/09/2015 16:46:00,48.17905,101.017,1622.245,68.97395,68.90975,61.4082,62.938,3.89233,2.375825
22/09/2015 16:47:00,48.13155,100.9315,1622.945,69.01435,68.9028,61.39915,62.92225,3.89234,2.37817
22/09/2015 16:48:00,48.088,101.053,1624.975,69.0412,68.90275,61.38745,62.8888,3.893055,2.378615
22/09/2015 16:49:00,48.088,101.191,1631.435,68.95725,68.89545,61.37305,62.86945,3.89432,2.378675
22/09/2015 16:50:00,48.08485,101.3175,1635.97,69.01955,68.9,61.362,62.83995,3.894575,2.376895
22/09/2015 16:51:00,48.0741,101.5115,1632.69,69.05695,68.8972,61.362,62.825,3.89353,2.374385
22/09/2015 16:52:00,48.0363,101.598,1634.125,68.9613,68.8948,61.362,62.825,3.89417,2.376805
22/09/2015 16:53:00,47.983,101.6325,1633.245,68.9185,68.89475,61.362,62.825,3.89469,2.3862
22/09/2015 16:54:00,47.9802,101.586,1626.755,68.95831,68.87625,61.362,62.825,3.893315,2.38978
22/09/2015 16:55:00,47.961,101.4655,1621.8,68.9848,68.8516,61.35675,62.825,3.89376,2.391985
22/09/2015 16:56:00,47.9126,101.304,1604.095,68.94965,68.8269,61.35225,62.825,3.89378,2.392035
22/09/2015 16:57:00,47.8731,101.414,1564.495,68.92895,68.8079,61.3592,62.825,3.89465,2.392305
22/09/2015 16:58:00,47.87175,101.6015,1568.575,68.94,68.8033,61.3281,62.8082,3.895265,2.393735
22/09/2015 16:59:00,47.862,101.6635,1596.32,68.93405,68.79675,61.2863,62.7826,3.895095,2.39169
22/09/2015 17:00:00,47.862,101.649,1609.735,68.91215,68.787,61.29415,62.7832,3.89525,2.39211
22/09/2015 17:01:00,47.862,101.575,1618.89,68.8976,68.787,61.27685,62.7524,3.895935,2.390885
22/09/2015 17:02:00,47.862,101.5345,1177.8385,68.894,68.787,61.2552,62.7234,3.89586,2.38841
22/09/2015 17:03:00,47.8564,101.5835,299.8685,68.8792,68.787,61.25,62.713,3.895215,2.384655
22/09/2015 17:04:00,47.8264,101.6005,207.309,68.89755,68.78175,61.25,62.713,3.893835,2.38637
22/09/2015 17:05:00,47.776,101.6305,412.501,68.89265,68.77445,61.25,62.713,3.892075,2.390225
22/09/2015 17:06:00,47.7416,101.6535,1154.498,68.8864,68.77655,61.25,62.713,3.891345,2.389865
22/09/2015 17:07:00,47.7239,101.66,1707.035,68.86865,68.76885,61.25,62.713,3.893725,2.387525
22/09/2015 17:08:00,47.6997,101.6005,1415.365,68.85395,68.7462,61.25,62.713,3.89674,2.381865
22/09/2015 17:09:00,47.6564,101.5005,1270.07,68.838,68.7115,61.25,62.713,3.895665,2.379725
22/09/2015 17:10:00,47.6432,101.5375,1240.595,68.82985,68.7029,61.2472,62.713,3.895145,2.380175
22/09/2015 17:11:00,47.638,101.5945,1255.88,68.84515,68.699,61.24235,62.713,3.89493,2.381335
22/09/2015 17:12:00,47.62365,101.647,1310.805,68.8085,68.6906,61.24545,62.713,3.89638,2.38649
22/09/2015 17:13:00,47.57705,101.667,1346.03,68.8139,68.675,61.25,62.7102,3.896725,2.389015
22/09/2015 17:14:00,47.53475,101.687,1377.815,68.8248,68.675,61.24755,62.70465,3.89647,2.3882
22/09/2015 17:15:00,47.5278,101.6825,1419.14,68.79805,68.675,61.23705,62.70715,3.896565,2.38385
22/09/2015 17:16:00,47.5302,101.6675,1440.18,68.79015,68.675,61.226,62.70775,3.896535,2.379445
22/09/2015 17:17:00,47.525,101.6965,1437.275,68.79005,68.6722,61.23195,62.6945,3.896495,2.377125
22/09/2015 17:18:00,47.525,101.676,1453.31,68.7713,68.6698,61.23985,62.6712,3.89679,2.3775
22/09/2015 17:19:00,47.5222,101.636,1474.895,68.7591,68.6694,61.2186,62.63895,3.89749,2.37516
22/09/2015 17:20:00,47.5086,101.631,1494,68.7609,68.64885,61.1886,62.64925,3.89668,2.36805
22/09/2015 17:21:00,47.49895,101.6385,1505.07,68.7507,68.62615,61.1804,62.64925,3.89604,2.36642
22/09/2015 17:22:00,47.50965,101.4995,1496.41,68.7166,68.61235,61.16125,62.60735,3.896125,2.36418
22/09/2015 17:23:00,47.4936,101.364,1479.525,68.6855,68.59545,61.14535,62.6108,3.896115,2.364695
22/09/2015 17:24:00,47.4524,101.4635,1472.635,68.7001,68.5842,61.1432,62.6104,3.896175,2.365805
22/09/2015 17:25:00,47.4458,101.6105,1477.52,68.6854,68.5783,61.138,62.6,3.895095,2.36368
22/09/2015 17:26:00,47.4595,101.6195,1497.145,68.675,68.5777,61.138,62.6,3.895705,2.363185
22/09/2015 17:27:00,47.42175,101.551,1501.49,68.675,68.57025,61.138,62.6,3.896675,2.36193
22/09/2015 17:28:00,47.412,101.3935,1492.235,68.675,68.55435,61.138,62.6,3.89612,2.362015
22/09/2015 17:29:00,47.4148,101.1545,1494.84,68.675,68.5606,61.138,62.5867,3.896235,2.36007
22/09/2015 17:30:00,47.4172,100.814,1496.795,68.675,68.56295,61.138,62.5641,3.89528,2.357855
22/09/2015 17:31:00,47.412,100.692,1510.965,68.675,68.5417,61.13485,62.5652,3.895765,2.35462
22/09/2015 17:32:00,47.41795,100.8335,1517.77,68.6554,68.5328,61.1206,62.5502,3.896295,2.36104
22/09/2015 17:33:00,47.4374,100.591,1500.15,68.6162,68.52575,61.09555,62.5278,3.89726,2.369835
22/09/2015 17:34:00,47.4572,100.4715,1467.82,68.6124,68.49005,61.07905,62.50845,3.896615,2.3719
22/09/2015 17:35:00,47.4552,100.751,1496.25,68.60519,68.4912,61.0642,62.487,3.896215,2.373095
22/09/2015 17:36:00,47.4482,101.06,1499.63,68.58105,68.53345,61.033,62.49295,3.896485,2.37283
22/09/2015 17:37:00,47.4809,101.369,1500.29,68.56755,68.51275,61.0302,62.49805,3.89632,2.37179
22/09/2015 17:38:00,47.4995,101.5265,1493.85,68.563,68.4956,61.025,62.487,3.89535,2.37206
22/09/2015 17:39:00,47.4958,101.664,1498.115,68.563,68.50215,61.025,62.487,3.89252,2.3743
22/09/2015 17:40:00,47.50415,101.6725,1508.05,68.563,68.49045,61.025,62.487,3.892775,2.37289
22/09/2015 17:41:00,47.49005,101.612,1525.03,68.563,68.46555,61.025,62.4842,3.894215,2.375205
22/09/2015 17:42:00,47.44915,101.4165,1534.26,68.563,68.42625,61.0222,62.479,3.89786,2.374735
22/09/2015 17:43:00,47.43745,101.017,1548.74,68.563,68.4296,61.0093,62.4741,3.896335,2.37385
22/09/2015 17:44:00,47.4374,100.945,1561,68.5602,68.43415,60.9887,62.4587,3.897065,2.37037
22/09/2015 17:45:00,47.46,101.3295,1568.24,68.54345,68.37605,60.977,62.4526,3.897425,2.361755
22/09/2015 17:46:00,47.4576,101.503,1557.435,68.5276,68.378,60.97525,62.44795,3.896395,2.35853
22/09/2015 17:47:00,47.4262,101.6095,1537.165,68.531,68.3717,60.95975,62.40705,3.898095,2.35573
22/09/2015 17:48:00,47.4287,101.5585,1533.795,68.51379,68.3691,60.937,62.3802,3.89885,2.355355
22/09/2015 17:49:00,47.4521,101.3985,1535.355,68.4864,68.39545,60.92825,62.375,3.898375,2.35532
22/09/2015 17:50:00,47.45955,101.28,1538.3,68.4528,68.42595,60.912,62.3778,3.898595,2.356975
22/09/2015 17:51:00,47.4315,101.3505,1535.34,68.4552,68.4444,60.912,62.3802,3.898225,2.36049
22/09/2015 17:52:00,47.412,101.268,1523.405,68.45,68.38955,60.912,62.375,3.897865,2.362985
22/09/2015 17:53:00,47.412,101.3655,1524.025,68.45,68.3147,60.912,62.375,3.898045,2.363095
22/09/2015 17:54:00,47.412,101.4955,1527.195,68.45,68.329,60.912,62.375,3.897835,2.365365
22/09/2015 17:55:00,47.412,101.6185,1540.44,68.44755,68.32935,60.912,62.3694,3.89667,2.36347
22/09/2015 17:56:00,47.412,101.704,1551.16,68.44265,68.3524,60.912,62.36215,3.897185,2.363955
22/09/2015 17:57:00,47.412,101.723,1557.71,68.4392,68.35305,60.9015,62.34805,3.89762,2.35737
22/09/2015 17:58:00,47.412,101.703,1556.01,68.4291,68.2728,60.8785,62.3026,3.897275,2.346265
22/09/2015 17:59:00,47.412,101.6865,1542.365,68.4165,68.2594,60.8545,62.2863,3.89851,2.34097
22/09/2015 18:00:00,47.4008,101.673,1533.445,68.3953,68.25635,60.8255,62.2857,3.898905,2.33633
22/09/2015 18:01:00,47.3625,101.6425,1529.175,68.3631,68.28225,60.8264,62.2786,3.89734,2.3337
22/09/2015 18:02:00,47.3391,101.533,1520.645,68.3512,68.31655,60.81565,62.26545,3.898515,2.335495
22/09/2015 18:03:00,47.3448,101.3725,1524.635,68.3432,68.3485,60.80975,62.26755,3.897275,2.33393
22/09/2015 18:04:00,47.31805,101.3645,1492.105,68.338,68.32355,60.8,62.263,3.89651,2.333835
22/09/2015 18:05:00,47.30455,101.4765,994.9885,68.338,68.24065,60.8,62.263,3.897285,2.333935
22/09/2015 18:06:00,47.3,101.621,206.9075,68.338,68.22355,60.8,62.263,3.897615,2.332215
22/09/2015 18:07:00,47.3,101.653,207.0295,68.338,68.2098,60.8,62.25775,3.89697,2.329775
22/09/2015 18:08:00,47.3,101.6225,503.3345,68.3352,68.2249,60.7972,62.25325,3.897205,2.32993
22/09/2015 18:09:00,47.29195,101.583,1302.235,68.3328,68.1915,60.7892,62.25705,3.898345,2.32706
22/09/2015 18:10:00,47.28518644,101.5913559,1586.010169,68.33195,68.19354237,60.78685,62.24137288,3.900028814,2.330466102
22/09/2015 18:11:00,47.2824,101.6483333,1244.25,68.31623,68.19836667,60.792,62.23483333,3.899496667,2.339703333
22/09/2015 18:12:00,47.2421,101.6836667,1190.683333,68.2981,68.17596667,60.792,62.24716667,3.8977,2.3464
22/09/2015 18:13:00,47.2261,101.6863333,1188.536667,68.28687,68.1701,60.792,62.25676667,3.894846667,2.34976
22/09/2015 18:14:00,47.21846667,101.691,1234.736667,68.28967,68.15916667,60.78613,62.24013333,3.89441,2.353253333
22/09/2015 18:15:00,47.19686667,101.7026667,1286.87,68.26673,68.13993333,60.78187,62.22816667,3.897233333,2.356163333
22/09/2015 18:16:00,47.19386667,101.6826667,1338.93,68.249,68.1384,60.79493,62.2239,3.89872,2.34729
22/09/2015 18:17:00,47.19813333,101.681,1378.683333,68.24277,68.1248,60.7912,62.2132,3.899246667,2.343953333
22/09/2015 18:18:00,47.188,101.7073333,1396.733333,68.22943,68.11476667,60.78187,62.1914,3.899646667,2.343193333
22/09/2015 18:19:00,47.188,101.7236667,1375.093333,68.225,68.10436667,60.78907,62.18073333,3.899496667,2.3467
22/09/2015 18:20:00,47.188,101.73,1363.193333,68.22207,68.08996667,60.76347,62.17576667,3.89858,2.348013333
22/09/2015 18:21:00,47.188,101.7263333,1376.47,68.21993,68.06803333,60.73497,62.1595,3.898896667,2.346633333
22/09/2015 18:22:00,47.188,101.7236667,1385.95,68.22207,68.0739,60.74297,62.1588,3.9001,2.347576667
22/09/2015 18:23:00,47.188,101.7263333,1396.58,68.21993,68.07493333,60.73453,62.1652,3.899953333,2.350043333
22/09/2015 18:24:00,47.1968,101.7236667,1428.113333,68.225,68.07523333,60.72467,62.15,3.89948,2.34696
22/09/2015 18:25:00,47.21126667,101.7263333,1459.09,68.2195,68.06003333,60.70613,62.15,3.899796667,2.3424
22/09/2015 18:26:00,47.20486667,101.7236667,1450.653333,68.18616,68.048,60.70113,62.15,3.900706667,2.341153333
22/09/2015 18:27:00,47.19306667,101.7263333,1406.36,68.15233,68.05496667,60.70193,62.15,3.900603333,2.339843333
22/09/2015 18:28:00,47.188,101.72,1371.91,68.14886,68.09266667,60.688,62.15,3.900493333,2.341813333
22/09/2015 18:29:00,47.188,101.7053333,1353.136667,68.12393,68.13883333,60.688,62.15,3.89877,2.344093333
22/09/2015 18:30:00,47.18506667,101.6763333,1355.436667,68.12276,68.13723333,60.688,62.15,3.899226667,2.346463333
22/09/2015 18:31:00,47.17963333,101.6773333,1348.08,68.112,68.1169,60.688,62.15,3.90089,2.34717
22/09/2015 18:32:00,47.1526,101.6936667,1331.706667,68.112,68.10186667,60.688,62.13826667,3.900406667,2.347436667
22/09/2015 18:33:00,47.1092,101.689,1338.146667,68.112,68.09146667,60.6847,62.118,3.89924,2.343803333
22/09/2015 18:34:00,47.09906667,101.681,1342.133333,68.112,68.03546667,60.6768,62.1048,3.898576667,2.337803333
22/09/2015 18:35:00,47.07793333,101.7036667,1345.006667,68.112,68.00256667,60.6752,62.07466667,3.899363333,2.335586667
22/09/2015 18:36:00,47.08006667,101.7063333,1341.823333,68.112,68.0279,60.67313,62.05283333,3.900326667,2.339263333
22/09/2015 18:37:00,47.075,101.689,1330.013333,68.112,68.0431,60.65273,62.037,3.901073333,2.332203333
22/09/2015 18:38:00,47.05593333,101.6443333,1315.033333,68.10394,68.02203333,60.6306,62.037,3.899043333,2.321236667
22/09/2015 18:39:00,47.0098,101.5523333,1308.436667,68.07753,68.02746667,60.61383,62.037,3.898673333,2.315703333
22/09/2015 18:40:00,46.98113333,101.5103333,1306.606667,68.06187,67.98393333,60.5925,62.037,3.899093333,2.32096
22/09/2015 18:41:00,46.97063333,101.5726667,1304.29,68.05917,67.96633333,60.583,62.037,3.899783333,2.33694
22/09/2015 18:42:00,46.96413333,101.4793333,1298.156667,68.03516,67.96293333,60.583,62.037,3.899843333,2.332816667
22/09/2015 18:43:00,46.954,101.3253333,1307.563333,68.02576,67.95773333,60.58007,62.037,3.899546667,2.31186
22/09/2015 18:44:00,46.94886667,101.344,1314.3,68.01244,67.9356,60.57793,62.037,3.90013,2.29612
22/09/2015 18:45:00,46.93046667,101.4896667,1315.026667,68.00507,67.91883333,60.58007,62.037,3.899563333,2.29914
22/09/2015 18:46:00,46.92353333,101.6283333,1312.45,68,67.90923333,60.575,62.03113333,3.895913333,2.30678
22/09/2015 18:47:00,46.92166667,101.6526667,1312.6,68,67.92,60.575,62.0243,3.892963333,2.31485
22/09/2015 18:48:00,46.8812,101.6436667,1313.546667,68,67.91083333,60.57243,62.01496667,3.894256667,2.319893333
22/09/2015 18:49:00,46.86013333,101.6536667,1312.706667,67.99743,67.8862,60.56763,61.98313333,3.897186667,2.316146667
22/09/2015 18:50:00,46.85,101.6526667,1315.933333,67.99263,67.871,60.56737,61.9719,3.89864,2.31617
22/09/2015 18:51:00,46.85,101.6326667,1320.97,67.98393,67.8743,60.5647,61.95643333,3.899436667,2.32868
22/09/2015 18:52:00,46.84706667,101.642,1326.29,67.9722,67.87376667,60.55606,61.93556667,3.899646667,2.3272
22/09/2015 18:53:00,46.82733333,101.6873333,1333.053333,67.97307,67.863,60.54073,61.9345,3.8999,2.324823333
22/09/2015 18:54:00,46.78146667,101.7,1339.27,67.96616,67.86373333,60.51567,61.925,3.90012,2.32378
22/09/2015 18:55:00,46.7427,101.6926667,1340.05,67.94723,67.85253333,60.50887,61.925,3.900793333,2.325673333
22/09/2015 18:56:00,46.737,101.6066667,1339.466667,67.91413,67.83796667,60.50947,61.925,3.900896667,2.328683333
22/09/2015 18:57:00,46.737,101.458,1340.136667,67.90363,67.84596667,60.48493,61.92206667,3.900346667,2.327576667
22/09/2015 18:58:00,46.73406667,101.4676667,1339.943333,67.8975,67.84193333,60.46807,61.91993333,3.900343333,2.327556667
22/09/2015 18:59:00,46.73193333,101.5756667,1335.613333,67.888,67.84003333,60.46593,61.92206667,3.899203333,2.32698
22/09/2015 19:00:00,46.7315,101.5576667,1325.856667,67.888,67.82323333,60.47393,61.9115,3.898476667,2.32685
22/09/2015 19:01:00,46.7275,101.4353333,1324.34,67.888,67.81206667,60.47313,61.8987,3.899373333,2.3262
22/09/2015 19:02:00,46.73406667,101.4833333,1331.9,67.88506,67.8092,60.463,61.89006667,3.899756667,2.326406667
22/09/2015 19:03:00,46.73193333,101.6283333,1334.056667,67.88293,67.802,60.463,61.87216667,3.900566667,2.320713333
22/09/2015 19:04:00,46.737,101.6453333,1335.123333,67.88177,67.783,60.46007,61.85403333,3.900283333,2.32061
22/09/2015 19:05:00,46.72343333,101.6346667,1338.18,67.8633,67.7742,60.45794,61.84633333,3.899726667,2.320073333
22/09/2015 19:06:00,46.70476667,101.6673333,1342.553333,67.8489,67.76486667,60.4575,61.81806667,3.900473333,2.321476667
22/09/2015 19:07:00,46.713,101.6836667,1224.776667,67.85104,67.76143333,60.43554,61.813,3.89925,2.32183
22/09/2015 19:08:00,46.7218,101.6936667,721.0893333,67.8393,67.7457,60.4228,61.813,3.9002,2.32408
22/09/2015 19:09:00,46.73406667,101.678,207.413,67.80407,67.76193333,60.42773,61.813,3.899833333,2.32315
22/09/2015 19:10:00,46.71726667,101.6253333,208.2583333,67.7902,67.75893333,60.39973,61.813,3.899236667,2.321136667
22/09/2015 19:11:00,46.68966667,101.6146667,608.9493333,67.77793,67.7384,60.37613,61.813,3.89941,2.320033333
22/09/2015 19:12:00,46.66673333,101.662,1427.583333,67.78007,67.7281,60.3627,61.8097,3.899416667,2.321336667
22/09/2015 19:13:00,46.6567,101.7,1454.62,67.775,67.72596667,60.35443,61.8073,3.89877,2.319126667
22/09/2015 19:14:00,46.65936667,101.6963333,1092.893333,67.775,67.719,60.35257,61.813,3.898493333,2.31234
22/09/2015 19:15:00,46.63806667,101.5983333,1045.733333,67.775,67.72303333,60.35736,61.813,3.899,2.308426667
22/09/2015 19:16:00,46.63006667,101.4143333,1054.813333,67.77206,67.71716667,60.35507,61.813,3.89966,2.308623333
22/09/2015 19:17:00,46.63086667,101.3626667,1099.256667,67.767,67.7038,60.35257,61.813,3.900066667,2.307036667
22/09/2015 19:18:00,46.63513333,101.4013333,1125.63,67.76736,67.73953333,60.35443,61.813,3.89924,2.307643333
22/09/2015 19:19:00,46.614,101.545,1149.15,67.75003,67.74273333,60.35587,61.813,3.90011,2.30541
22/09/2015 19:20:00,46.56786667,101.6546667,1177.46,67.72487,67.69433333,60.36013,61.813,3.89997,2.30802
22/09/2015 19:21:00,46.52906667,101.658,1201.69,67.7251,67.68756667,60.36173,61.80676667,3.89907,2.30615
22/09/2015 19:22:00,46.54373333,101.631,1230.333333,67.69736,67.66316667,60.37283,61.7993,3.899086667,2.293463333
22/09/2015 19:23:00,46.545,101.6096667,1260.793333,67.6757,67.69476667,60.35736,61.79876667,3.899843333,2.288133333
22/09/2015 19:24:00,46.53583333,101.5216667,1284.413333,67.66707,67.7209,60.36094,61.79386667,3.898813333,2.28461
22/09/2015 19:25:00,46.52036667,101.5266667,1299.786667,67.662,67.719,60.36013,61.7963,3.896663333,2.285136667
22/09/2015 19:26:00,46.51806667,101.6266667,1309.426667,67.66493,67.70653333,60.35,61.78483333,3.89525,2.289256667
22/09/2015 19:27:00,46.50456667,101.6863333,1314.316667,67.66707,67.67363333,60.35293,61.78323333,3.89587,2.28992
22/09/2015 19:28:00,46.4746,101.6873333,1324.613333,67.662,67.66243333,60.35507,61.75336667,3.896436667,2.288503333
22/09/2015 19:29:00,46.4414,101.6963333,1335.556667,67.662,67.68653333,60.35,61.71893333,3.899133333,2.283383333
22/09/2015 19:30:00,46.419,101.69,1337.38,67.662,67.68503333,60.35,61.7262,3.900473333,2.28155
22/09/2015 19:31:00,46.4,101.6936667,1336.646667,67.662,67.63786667,60.35,61.72193333,3.900416667,2.284106667
22/09/2015 19:32:00,46.4,101.6926667,1341.683333,67.65943,67.5968,60.34413,61.70506667,3.900393333,2.284406667
22/09/2015 19:33:00,46.4,101.6506667,1336.946667,67.63997,67.574,60.33987,61.7,3.900643333,2.282573333
22/09/2015 19:34:00,46.4,101.6036667,1334.176667,67.6206,67.5597,60.34413,61.7,3.90075,2.282316667
22/09/2015 19:35:00,46.4,101.6283333,1341.22,67.62247,67.5317,60.334,61.7,3.90137,2.295203333
22/09/2015 19:36:00,46.38533333,101.6306667,1345.73,67.60014,67.5513,60.33437,61.7,3.900873333,2.304496667
22/09/2015 19:37:00,46.35266667,101.547,1345.346667,67.5834,67.60783333,60.3229,61.7,3.901696667,2.30972
22/09/2015 19:38:00,46.32386667,101.5046667,1343.59,67.56393,67.6509,60.30566,61.7,3.90246,2.31065
22/09/2015 19:39:00,46.2927,101.574,1333.06,67.55,67.66426667,60.2966,61.69706667,3.900966667,2.31083
22/09/2015 19:40:00,46.28443333,101.6536667,1302.66,67.5555,67.60923333,60.27,61.69493333,3.90025,2.309133333
22/09/2015 19:41:00,46.26496667,101.671,1283.42,67.5595,67.58786667,60.2744,61.6945,3.901383333,2.307913333
22/09/2015 19:42:00,46.22726667,101.6936667,1290.606667,67.55,67.61596667,60.2688,61.67876667,3.90126,2.3069
22/09/2015 19:43:00,46.19783333,101.7,1297.56,67.55,67.62903333,60.246,61.65516667,3.900683333,2.304773333
22/09/2015 19:44:00,46.1677,101.7,1302.653333,67.55,67.60496667,60.2427,61.6341,3.901586667,2.30143
22/09/2015 19:45:00,46.11623333,101.7073333,1306.31,67.5445,67.6159,60.237,61.63013333,3.90205,2.300826667
22/09/2015 19:46:00,46.06743333,101.698,1302.393333,67.5317,67.6052,60.237,61.61083333,3.901246667,2.297626667
22/09/2015 19:47:00,46.05383333,101.6416667,1298.6,67.52013,67.5614,60.237,61.5983,3.901903333,2.290246667
22/09/2015 19:48:00,46.01123333,101.5513333,1305.766667,67.50523,67.51713333,60.237,61.60106667,3.901976667,2.27957
22/09/2015 19:49:00,45.9595,101.3913333,1305.22,67.48417,67.4996,60.237,61.59306667,3.90112,2.27633
22/09/2015 19:50:00,45.95,101.048,1298.763333,67.46127,67.44263333,60.237,61.588,3.90095,2.276906667
22/09/2015 19:51:00,45.94193333,100.663,1299.88,67.45486,67.42226667,60.237,61.588,3.899963333,2.280896667
22/09/2015 19:52:00,45.9038,100.7383333,1301.826667,67.44307,67.44336667,60.22893,61.588,3.900266667,2.284226667
22/09/2015 19:53:00,45.8532,100.847,1298.31,67.438,67.49226667,60.21427,61.5847,3.900606667,2.28702
22/09/2015 19:54:00,45.8347,100.9763333,1300.136667,67.438,67.52466667,60.213,61.5823,3.90065,2.28374
22/09/2015 19:55:00,45.80846667,100.97,1289.616667,67.438,67.495,60.1998,61.588,3.901563333,2.282313333
22/09/2015 19:56:00,45.7609,100.9333333,1278.046667,67.438,67.38716667,60.16673,61.57883333,3.901756667,2.285173333
22/09/2015 19:57:00,45.7345,100.8296667,1282.113333,67.438,67.35913333,60.14863,61.56373333,3.900843333,2.288453333
22/09/2015 19:58:00,45.725,100.9176667,1292.806667,67.438,67.3567,60.1425,61.57013333,3.898646667,2.293166667
22/09/2015 19:59:00,45.68906667,101.2523333,1296.6,67.4259,67.36816667,60.133,61.56836667,3.898386667,2.292156667
22/09/2015 20:00:00,45.63066667,101.3636667,1283.236667,67.40207,67.36133333,60.13263,61.53716667,3.89838,2.298723333
22/09/2015 20:01:00,45.63076667,101.3333333,1275.463333,67.3981,67.36453333,60.12943,61.50033333,3.90056,2.30765
22/09/2015 20:02:00,45.61706667,101.2736667,1283.616667,67.3901,67.36926667,60.125,61.47756667,3.90148,2.305056667
22/09/2015 20:03:00,45.60026667,101.137,1304.976667,67.36127,67.37613333,60.12243,61.4853,3.900256667,2.305646667
22/09/2015 20:04:00,45.55323333,100.736,1352.593333,67.34064,67.43436667,60.12057,61.48513333,3.89957,2.306596667
22/09/2015 20:05:00,45.50443333,100.5543333,1356.983333,67.3345,67.41843333,60.12243,61.475,3.901046667,2.308643333
22/09/2015 20:06:00,45.49706667,100.6816667,1326.4,67.32793,67.33426667,60.11177,61.475,3.90185,2.312006667
22/09/2015 20:07:00,45.48686667,100.6096667,1297.026667,67.33006,67.29133333,60.10687,61.475,3.9017,2.314456667
22/09/2015 20:08:00,45.46846667,100.4923333,1331.323333,67.325,67.29416667,60.09793,61.475,3.90068,2.313256667
22/09/2015 20:09:00,45.42853333,100.4136667,1385.923333,67.325,67.31256667,60.0606,61.475,3.90209,2.31403
22/09/2015 20:10:00,45.39056667,100.3833333,1181.452667,67.325,67.31993333,60.03833,61.46656667,3.901533333,2.3168
22/09/2015 20:11:00,45.39243333,100.4043333,603.4136667,67.31913,67.3635,60.013,61.44283333,3.901266667,2.320086667
22/09/2015 20:12:00,45.38506667,100.682,207.11,67.3123,67.39736667,60.01887,61.42993333,3.901386667,2.31909
22/09/2015 20:13:00,45.38293333,100.9026667,230.1793333,67.31177,67.30873333,60.0257,61.41923333,3.901343333,2.315893333
22/09/2015 20:14:00,45.3847,100.8863333,716.5676667,67.2878,67.2519,60.01743,61.39016667,3.902323333,2.311176667
22/09/2015 20:15:00,45.3768,100.913,1497.25,67.2606,67.24523333,60.013,61.38076667,3.90172,2.30925
22/09/2015 20:16:00,45.36933333,100.9333333,1345.4,67.24713,67.23626667,60.013,61.3733,3.902026667,2.30549
22/09/2015 20:17:00,45.36886667,100.7196667,1039.506667,67.2282,67.22693333,60.013,61.3878,3.901203333,2.30742
22/09/2015 20:18:00,45.3713,100.5883333,1007.616667,67.21593,67.21886667,60.013,61.38796667,3.901026667,2.308386667
22/09/2015 20:19:00,45.369,100.9346667,1027.276667,67.21806,67.23413333,60.013,61.362,3.902653333,2.310023333
22/09/2015 20:20:00,45.38506667,101.161,1069.646667,67.213,67.23493333,60.013,61.362,3.902106667,2.310843333
22/09/2015 20:21:00,45.38293333,101.1506667,1098.25,67.213,67.21806667,60.013,61.36493333,3.901636667,2.310583333
22/09/2015 20:22:00,45.3968,101.1256667,1123.456667,67.213,67.20456667,60.013,61.36706667,3.90192,2.308443333
22/09/2015 20:23:00,45.43876667,101.192,1133.306667,67.2097,67.1922,60.013,61.362,3.901823333,2.304933333
22/09/2015 20:24:00,45.48463333,101.1933333,1125.023333,67.204,67.1993,60.013,61.362,3.90144,2.303266667
22/09/2015 20:25:00,45.48986667,101.1813333,1140.063333,67.2018,67.18996667,60.0097,61.362,3.902126667,2.297283333
22/09/2015 20:26:00,45.5385,101.314,1173.88,67.19727,67.16106667,60.004,61.362,3.902476667,2.293793333
22/09/2015 20:27:00,45.60756667,101.3606667,1224.313333,67.19894,67.15746667,60.0018,61.362,3.903336667,2.292296667
22/09/2015 20:28:00,45.60943333,101.3613333,1268.556667,67.19887,67.15853333,60.0002,61.362,3.903143333,2.294116667
22/09/2015 20:29:00,45.60756667,101.461,1271.996667,67.18633,67.17066667,60.0073,61.362,3.903103333,2.29421
22/09/2015 20:30:00,45.61823333,101.2856667,1285.826667,67.1866,67.22423333,59.99797,61.362,3.904056667,2.299666667
22/09/2015 20:31:00,45.6477,100.5224667,1279.273333,67.1914,67.29206667,59.97493,61.362,3.903253333,2.297433333
22/09/2015 20:32:00,45.6965,99.8302,1287.753333,67.1888,67.35726667,59.9756,61.35906667,3.90033,2.28854
22/09/2015 20:33:00,45.725,100.02,1302.493333,67.20437,67.44123333,59.96067,61.35693333,3.898486667,2.285786667
22/09/2015 20:34:00,45.725,100.166,1311.523333,67.20464,67.51493333,59.94213,61.35393333,3.89826,2.282853333
22/09/2015 20:35:00,45.725,100.0526,1316.693333,67.2073,67.56313333,59.93127,61.33926667,3.90006,2.276
22/09/2015 20:36:00,45.725,99.90586667,1318.3,67.213,67.59033333,59.92487,61.3292,3.90153,2.265406667
22/09/2015 20:37:00,45.74846667,99.80873333,1313.306667,67.213,67.62786667,59.91307,61.30153333,3.90188,2.269146667
22/09/2015 20:38:00,45.7978,99.9388,1302.61,67.21557,67.6523,59.90507,61.27193333,3.90139,2.273163333
22/09/2015 20:39:00,45.82216667,100.052,1306.276667,67.22623,67.6924,59.9,61.25506667,3.901236667,2.272843333
22/09/2015 20:40:00,45.8347,100.0339,1311.09,67.24287,67.73953333,59.9,61.25256667,3.901556667,2.273646667
22/09/2015 20:41:00,45.8323,100.0407667,1351.55,67.2684,67.786,59.9,61.25443333,3.90167,2.27811
22/09/2015 20:42:00,45.838,100.0902,1382.566667,67.29134,67.8292,59.9,61.25,3.901173333,2.283053333
22/09/2015 20:43:00,45.84093333,99.86746667,1324,67.29674,67.86073333,59.9,61.25,3.900933333,2.2913
22/09/2015 20:44:00,45.84563333,99.83663333,1316.056667,67.31993,67.86243333,59.9,61.25,3.90074,2.303506667
22/09/2015 20:45:00,45.8483,99.68293333,1306.443333,67.325,67.91653333,59.89743,61.25,3.902013333,2.30149
22/09/2015 20:46:00,45.85986667,99.5797,1304.216667,67.32793,67.9586,59.89557,61.25,3.90235,2.29439
22/09/2015 20:47:00,45.89383333,99.70743333,1303.886667,67.33887,67.9898,59.89707,61.23533333,3.90173,2.29549
22/09/2015 20:48:00,45.9405,99.74356667,1294.843333,67.35194,68.02693333,59.88943,61.2111,3.90186,2.300853333
22/09/2015 20:49:00,45.95293333,99.9394,1291.15,67.37277,68.0177,59.87877,61.20896667,3.901246667,2.297556667
22/09/2015 20:50:00,45.97706667,100.237,1298.59,67.40183,68.00436667,59.8592,61.20603333,3.901683333,2.290466667
22/09/2015 20:51:00,46.02943333,100.2056667,1298.47,67.4138,68.0482,59.83704,61.20603333,3.902,2.284586667
22/09/2015 20:52:00,46.052,100.239,1272.63,67.4323,68.1043,59.8173,61.1852,3.901743333,2.277626667
22/09/2015 20:53:00,46.0407,100.4363333,1265.613333,67.44387,68.12606667,59.8062,61.16376667,3.901336667,2.274543333
22/09/2015 20:54:00,46.05106667,100.909,1274.326667,67.44814,68.09313333,59.8078,61.15043333,3.901583333,2.279446667
22/09/2015 20:55:00,46.05223333,100.6986667,1282.583333,67.438,68.0197,59.79777,61.14306667,3.902083333,2.279863333
22/09/2015 20:56:00,46.063,99.88966667,1290.133333,67.438,67.9375,59.787,61.138,3.90251,2.268026667
22/09/2015 20:57:00,46.06593333,99.58783333,1286.933333,67.438,67.86073333,59.787,61.138,3.90215,2.263403333
22/09/2015 20:58:00,46.06806667,99.46293333,1287.046667,67.438,67.85033333,59.787,61.138,3.901493333,2.26088
22/09/2015 20:59:00,46.0806,99.20433333,1288.886667,67.438,67.88023333,59.787,61.138,3.901706667,2.25948
22/09/2015 21:00:00,46.12603333,98.86386667,1287.41,67.438,67.90486667,59.78407,61.138,3.9023,2.25704
22/09/2015 21:01:00,46.16043333,99.06866667,1299.61,67.43177,67.86043333,59.77937,61.138,3.90387,2.24591
22/09/2015 21:02:00,46.175,99.47366667,1294.943333,67.41073,67.7957,59.7767,61.138,3.90275,2.235273333
22/09/2015 21:03:00,46.1695,99.27856667,1302.523333,67.3798,67.7581,59.76513,61.138,3.901726667,2.23146
22/09/2015 21:04:00,46.16256667,99.1655,1314.53,67.35406,67.66156667,59.76123,61.138,3.9016,2.232813333
22/09/2015 21:05:00,46.16993333,99.0357,1317.256667,67.34019,67.57533333,59.77163,61.12003333,3.900756667,2.233566667
22/09/2015 21:06:00,46.175,99.04883333,1309.926667,67.325,67.53826667,59.7622,61.08496667,3.89897,2.24419
22/09/2015 21:07:00,46.175,99.0997,1304.09,67.325,67.5103,59.7371,61.0703,3.898436667,2.251233333
22/09/2015 21:08:00,46.17756667,99.11883333,1312.213333,67.31693,67.49296667,59.71523,61.057,3.898683333,2.25071
22/09/2015 21:09:00,46.17943333,99.32783333,1309.723333,67.2876,67.48306667,59.70627,61.0537,3.900576667,2.243786667
22/09/2015 21:10:00,46.175,99.46243333,1322.793333,67.24927,67.46333333,59.69693,61.0425,3.903153333,2.23194
22/09/2015 21:11:00,46.1695,99.41023333,1327.943333,67.22863,67.41416667,59.68007,61.033,3.902276667,2.232333333
22/09/2015 21:12:00,46.13616667,99.0617,1329.84,67.22543,67.38766667,59.675,61.03006667,3.90175,2.235
22/09/2015 21:13:00,46.08326667,99.03933333,1052.413667,67.21806,67.41116667,59.675,61.025,3.902553333,2.242056667
22/09/2015 21:14:00,46.063,99.04116667,437.4643333,67.20676,67.419,59.675,61.025,3.902116667,2.24165
22/09/2015 21:15:00,46.063,99.15536667,205.999,67.196,67.427,59.675,61.025,3.901396667,2.236423333
22/09/2015 21:16:00,46.063,99.69066667,300.8356667,67.18573,67.3717,59.675,61.025,3.90125,2.23978
22/09/2015 21:17:00,46.063,99.705,873.7506667,67.1548,67.30606667,59.675,61.02243333,3.90264,2.2459
22/09/2015 21:18:00,46.063,99.13323333,1532.306667,67.12027,67.2878,59.67207,61.02056667,3.903363333,2.235126667
22/09/2015 21:19:00,46.063,98.7426,1344.526667,67.1,67.24263333,59.667,61.02206667,3.903593333,2.22035
22/09/2015 21:20:00,46.063,98.63853333,1160.963333,67.1,67.204,59.66993,61.01736667,3.90333,2.221006667
22/09/2015 21:21:00,46.063,98.68293333,1134.66,67.09157,67.19886667,59.675,61.0147,3.90222,2.221966667
22/09/2015 21:22:00,46.063,98.8179,1147.51,67.0737,67.1834,59.67207,61.0068,3.901683333,2.222116667
22/09/2015 21:23:00,46.05676667,99.0034,1175.95,67.05627,67.18153333,59.667,61.00813333,3.9012,2.216313333
22/09/2015 21:24:00,46.04673333,99.11973333,1181.623333,67.02354,67.2035,59.66993,61.01113333,3.90299,2.21098
22/09/2015 21:25:00,46.04433333,98.93683333,1183.126667,66.9965,67.2306,59.66913,60.9878,3.902616667,2.204783333
22/09/2015 21:26:00,46.04386667,98.69793333,1186.43,66.987,67.27346667,59.66193,60.98113333,3.902776667,2.200603333
22/09/2015 21:27:00,46.0573,98.61863333,1207.553333,66.987,67.26163333,59.66113,61.00606667,3.903856667,2.198153333
22/09/2015 21:28:00,46.063,98.66706667,1212.326667,66.987,67.18053333,59.64587,60.98523333,3.903896667,2.194276667
22/09/2015 21:29:00,46.0597,98.71423333,1213.363333,66.987,67.13083333,59.6392,60.96203333,3.90375,2.192363333
22/09/2015 21:30:00,46.0573,98.75293333,1237.336667,66.97527,67.08896667,59.64594,60.9536,3.904113333,2.194896667
22/09/2015 21:31:00,46.05383333,98.89633333,1259.823333,66.95206,67.0561,59.64037,60.93066667,3.903283333,2.19577
22/09/2015 21:32:00,46.03873333,98.94863333,1275.71,66.93967,67.07956667,59.62677,60.93113333,3.902976667,2.20026
22/09/2015 21:33:00,46.03046667,98.93696667,1280.683333,66.9138,67.06053333,59.62913,60.9232,3.902413333,2.209623333
22/09/2015 21:34:00,46.00226667,98.89683333,1277.34,66.88807,67.02183333,59.6091,60.9215,3.90297,2.206556667
22/09/2015 21:35:00,45.97576667,98.55206667,1275.913333,66.88007,67.0052,59.5843,60.912,3.90262,2.202883333
22/09/2015 21:36:00,45.9595,98.51046667,1280.386667,66.875,66.96806667,59.57063,60.91493333,3.90333,2.21484
22/09/2015 21:37:00,45.94706667,98.57386667,1285.353333,66.875,67.0103,59.56743,60.91706667,3.903423333,2.22587
22/09/2015 21:38:00,45.91743333,98.61483333,1291.65,66.875,67.11546667,59.563,60.912,3.903186667,2.221003333
22/09/2015 21:39:00,45.8673,98.50033333,1297.72,66.86913,67.08596667,59.563,60.912,3.902843333,2.20898
22/09/2015 21:40:00,45.8480339,98.49735593,1297.874576,66.85117,66.96127119,59.563,60.912,3.899940678,2.208974576
22/09/2015 21:41:00,45.82343333,98.52791667,1293.993333,66.83379,66.96113333,59.563,60.90931667,3.899038333,2.212301667
22/09/2015 21:42:00,45.77125,98.53963333,1295.685,66.8178,66.95145,59.563,60.90461667,3.900173333,2.213455
22/09/2015 21:43:00,45.72768333,98.49246667,1301.308333,66.78767,66.91808333,59.563,60.904,3.901478333,2.213533333
22/09/2015 21:44:00,45.72931667,98.42981667,1307.153333,66.76607,66.90886667,59.55993,60.89863333,3.900876667,2.211321667
22/09/2015 21:45:00,45.725,97.77678333,1308.876667,66.76794,66.8898,59.55807,60.89536667,3.901306667,2.211176667
22/09/2015 21:46:00,45.71618333,96.4634,1307.485,66.763,66.88113333,59.55035,60.87831667,3.901953333,2.20689
22/09/2015 21:47:00,45.69855,95.7808,1310.386667,66.763,66.87068333,59.5254,60.83815,3.902123333,2.209706667
22/09/2015 21:48:00,45.67766667,95.79973333,1309.476667,66.763,66.83071667,59.5226,60.84306667,3.902115,2.201478333
22/09/2015 21:49:00,45.6461,95.72175,1314.736667,66.763,66.81593333,59.5208,60.85528333,3.901878333,2.193323333
22/09/2015 21:50:00,45.63883333,95.39093333,1350.408333,66.75955,66.79528333,59.4991,60.85971667,3.901545,2.195538333
22/09/2015 21:51:00,45.63235,95.18221667,1403.623333,66.7517,66.77038333,59.47956,60.848,3.902253333,2.196885
22/09/2015 21:52:00,45.612,95.10025,1424.088333,66.74416,66.7802,59.46293,60.8411,3.902346667,2.18932
22/09/2015 21:53:00,45.612,95.14426667,1435.853333,66.71577,66.79998333,59.458,60.8277,3.902636667,2.180525
22/09/2015 21:54:00,45.612,95.66065,1439.34,66.6777,66.77503333,59.45493,60.81748333,3.904075,2.166738333
22/09/2015 21:55:00,45.612,96.08035,1443.161667,66.66787,66.76646667,59.45,60.80431667,3.90385,2.153993333
22/09/2015 21:56:00,45.612,95.77765,1453.068333,66.65493,66.79046667,59.45,60.8,3.90246,2.164215
22/09/2015 21:57:00,45.612,95.36476667,1459.806667,66.65,66.73891667,59.45,60.8,3.903583333,2.179831667
22/09/2015 21:58:00,45.60586667,95.1279,1468.37,66.65,66.79586667,59.45,60.8,3.903625,2.196728333
22/09/2015 21:59:00,45.59638333,95.0974,1486.746667,66.64156,66.8,59.45,60.8,3.9027,2.23455
22/09/2015 22:00:00,45.59355,94.15581667,1504.425,66.62724,66.75955,59.45,60.8,3.902815,2.267783333
22/09/2015 22:01:00,45.58493333,92.47973333,1508.1,66.6122,66.75745,59.45,60.8,3.903,2.270756667
22/09/2015 22:02:00,45.58076667,92.15078333,1521.326667,66.60073,66.76606667,59.44387,60.8,3.903191667,2.284371667
22/09/2015 22:03:00,45.5843,92.2333,1529.933333,66.63026,66.77713333,59.44013,60.8,3.903883333,2.278831667
22/09/2015 22:04:00,45.59413333,92.50865,1530.77,66.65,66.8008,59.45,60.79386667,3.90427,2.258826667
22/09/2015 22:05:00,45.59556667,92.84371667,1535.403333,66.65307,66.82146667,59.44693,60.79013333,3.904321667,2.257751667
22/09/2015 22:06:00,45.5843,93.82456667,1537.576667,66.67947,66.83203333,59.43663,60.8,3.904425,2.23074
22/09/2015 22:07:00,45.5857,94.39556667,1537.623333,66.72971,66.85836667,59.4211,60.79693333,3.904305,2.182878333
22/09/2015 22:08:00,45.58123333,93.9664,1539.301667,66.75806,66.867,59.41115,60.79506667,3.905331667,2.174858333
22/09/2015 22:09:00,45.5892,93.69618333,1541.816667,66.76569,66.87275,59.42718,60.8,3.904516667,2.174673333
22/09/2015 22:10:00,45.59288333,93.73391667,1542.733333,66.80718,66.87011667,59.45,60.8,3.90413,2.179698333
22/09/2015 22:11:00,45.56771667,93.92316667,1538.146667,66.867,66.86326667,59.45,60.8,3.904615,2.172985
22/09/2015 22:12:00,45.56826667,93.48055,1520.666667,66.8785,66.87993333,59.45,60.8,3.904723333,2.163638333
22/09/2015 22:13:00,45.58301667,92.78986667,1510.071667,66.92844,66.87806667,59.45,60.8,3.903986667,2.146216667
22/09/2015 22:14:00,45.57078333,92.39565,1511.583333,66.97593,66.89411667,59.45575,60.8,3.901965,2.140175
22/09/2015 22:15:00,45.57396667,92.18595,1524.946667,66.9802,66.91928333,59.49912,60.8,3.899878333,2.139661667
22/09/2015 22:16:00,45.5923,92.13198333,1099.529167,67.02605,66.91873333,59.56013,60.80268333,3.899736667,2.143376667
22/09/2015 22:17:00,45.60213333,92.11583333,319.9631667,67.0852,66.91548333,59.58878,60.81045,3.902401667,2.141545
22/09/2015 22:18:00,45.60931667,92.2374,204.48,67.1,66.93778333,59.64046,60.80986667,3.905376667,2.13702
22/09/2015 22:19:00,45.60461667,92.34463333,388.4071667,67.1276,66.92793333,59.675,60.80843333,3.904886667,2.133036667
22/09/2015 22:20:00,45.60706667,92.47938333,1093.387167,67.18771,66.91878333,59.68113,60.81356667,3.903785,2.130928333
22/09/2015 22:21:00,45.612,92.71673333,1626.188333,67.213,66.92235,59.7002,60.80843333,3.903561667,2.132253333
22/09/2015 22:22:00,45.60586667,92.92781667,1355.446667,67.23447,66.94896667,59.73417,60.8197,3.903308333,2.131081667
22/09/2015 22:23:00,45.60213333,92.94085,1233.62,67.28471,66.97036667,59.77343,60.81906667,3.902846667,2.126921667
22/09/2015 22:24:00,45.61545,93.00531667,1228.406667,67.31575,66.979,59.78432,60.8148,3.902025,2.120948333
22/09/2015 22:25:00,45.61755,93.09896667,1267.678333,67.32806,66.97631667,59.78268,60.8,3.902556667,2.124058333
22/09/2015 22:26:00,45.612,93.33713333,1319.466667,67.3606,66.99346667,59.787,60.80306667,3.90467,2.134208333
22/09/2015 22:27:00,45.612,93.47685,1363.371667,67.41765,67.0188,59.787,60.80761667,3.904146667,2.131235
22/09/2015 22:28:00,45.61545,92.87115,1393.791667,67.438,67.02355,59.787,60.81351667,3.904015,2.135008333
22/09/2015 22:29:00,45.62061667,92.61821667,1416.528333,67.4472,67.05385,59.78393,60.84623333,3.904506667,2.143805
22/09/2015 22:30:00,45.61693333,92.63343333,1430.831667,67.48347,67.07615,59.78207,60.8843,3.904501667,2.149931667
22/09/2015 22:31:00,45.612,92.62055,1434.253333,67.5272,67.10925,59.78393,60.89106667,3.904006667,2.145301667
22/09/2015 22:32:00,45.62158333,92.6171,1444.428333,67.54813,67.10306667,59.76788,60.90213333,3.903733333,2.143656667
22/09/2015 22:33:00,45.637,92.70645,1461.166667,67.57027,67.11911667,59.73045,60.912,3.90227,2.141993333
22/09/2015 22:34:00,45.63623333,92.8249,1461.671667,67.60035,67.1692,59.69287,60.912,3.902245,2.141461667
22/09/2015 22:35:00,45.65416667,92.70281667,1456.168333,67.63425,67.20835,59.67993,60.91775,3.903336667,2.148185
22/09/2015 22:36:00,45.68806667,92.41771667,1447.321667,67.662,67.18876667,59.675,60.93083333,3.903471667,2.15956
22/09/2015 22:37:00,45.69376667,92.57145,1452.541667,67.67772,67.18616667,59.675,60.95923333,3.90345,2.159648333
22/09/2015 22:38:00,45.69116667,92.5952,1468.981667,67.72141,67.19533333,59.675,60.9973,3.905185,2.154421667
22/09/2015 22:39:00,45.70033333,92.82583333,1472.03,67.76327,67.21731667,59.67807,60.99486667,3.905038333,2.148965
22/09/2015 22:40:00,45.725,92.97311667,1463.256667,67.77993,67.21606667,59.67993,61.00033333,3.904908333,2.144215
22/09/2015 22:41:00,45.725,92.61606667,1445.338333,67.78727,67.24936667,59.675,61.0158,3.904063333,2.136213333
22/09/2015 22:42:00,45.725,92.2395,1428.07,67.81773,67.28503333,59.675,60.99486667,3.9032,2.14021
22/09/2015 22:43:00,45.72806667,92.20796667,1418.595,67.85187,67.28126667,59.675,60.99458333,3.903545,2.139943333
22/09/2015 22:44:00,45.7514,92.20195,1414.768333,67.88245,67.31901667,59.675,61.01575,3.904291667,2.142066667
22/09/2015 22:45:00,45.7971,92.31915,1422.945,67.89107,67.35451667,59.67807,61.025,3.90391,2.139045
22/09/2015 22:46:00,45.82875,92.43296667,1418.325,67.9052,67.34391667,59.67993,61.025,3.902225,2.133541667
22/09/2015 22:47:00,45.838,92.44936667,1406.435,67.93073,67.34028333,59.68113,61.025,3.900725,2.142791667
22/09/2015 22:48:00,45.838,92.98261667,1393.838333,67.96793,67.40778333,59.71553,61.025,3.899991667,2.15259
22/09/2015 22:49:00,45.838,93.64416667,1384.601667,68,67.43225,59.75883,61.025,3.901795,2.152031667
22/09/2015 22:50:00,45.84643333,93.5874,1394.4,68.00269,67.42875,59.77037,61.025,3.904161667,2.155951667
22/09/2015 22:51:00,45.88836667,93.47111667,1396.875,68.00739,67.43148333,59.77057,61.025,3.903793333,2.159453333
22/09/2015 22:52:00,45.94013333,93.71936667,1385.836667,68.02487,67.43595,59.74397,61.025,3.903108333,2.155618333
22/09/2015 22:53:00,45.95306667,94.62415,1381.66,68.07193,67.46996667,59.72913,61.02806667,3.902953333,2.132366667
22/09/2015 22:54:00,45.97946667,94.82433333,1356.023333,68.10706,67.47603333,59.73746,61.03913333,3.903315,2.116825
22/09/2015 22:55:00,46.03278333,93.94741667,1338.473333,68.112,67.4761,59.7304,61.06433333,3.90304,2.12213
22/09/2015 22:56:00,46.063,93.43688333,1346.946667,68.112,67.51426667,59.7322,61.08171667,3.903488333,2.1216
22/09/2015 22:57:00,46.063,92.8253,1357.301667,68.12465,67.52556667,59.73359,61.08341667,3.904863333,2.11397
22/09/2015 22:58:00,46.07143333,92.66738333,1354.813333,68.16416,67.52043333,59.71315,61.105,3.903808333,2.116436667
22/09/2015 22:59:00,46.10723333,92.96988333,1354.055,68.2065,67.54013333,59.7196,61.10883333,3.903768333,2.119466667
22/09/2015 23:00:00,46.1522,93.5731,1371.076667,68.225,67.56725,59.7316,61.11423333,3.903931667,2.113665
22/09/2015 23:01:00,46.17006667,94.16275,1394.205,68.225,67.58388333,59.74513,61.11108333,3.903615,2.109603333
22/09/2015 23:02:00,46.175,94.64341667,1402.17,68.22807,67.58861667,59.76458,61.11298333,3.903685,2.109553333
22/09/2015 23:03:00,46.1934,94.50801667,1407.801667,68.24143,67.63305,59.78268,61.12406667,3.903538333,2.107518333
22/09/2015 23:04:00,46.22185,94.20421667,1387.946667,68.26804,67.63373333,59.78086,61.13245,3.903216667,2.112751667
22/09/2015 23:05:00,46.23648333,94.01411667,1380.048333,68.30779,67.61821667,59.77713,61.138,3.903175,2.120835
22/09/2015 23:06:00,46.26951667,93.8639,1403.365,68.338,67.62385,59.787,61.138,3.904253333,2.124283333
22/09/2015 23:07:00,46.28613333,93.29611667,1412.378333,68.338,67.64691667,59.787,61.138,3.905036667,2.127065
22/09/2015 23:08:00,46.30213333,92.49315,1420.861667,68.338,67.69198333,59.787,61.138,3.905478333,2.13926
22/09/2015 23:09:00,46.34573333,92.0974,1444.225,68.35027,67.69195,59.787,61.14068333,3.904531667,2.149488333
22/09/2015 23:10:00,46.4,92.04303333,1454.113333,68.37,67.69548333,59.787,61.15458333,3.904368333,2.156385
22/09/2015 23:11:00,46.41533333,92.06648333,1448.351667,68.39223,67.72391667,59.787,61.16386667,3.904416667,2.143185
22/09/2015 23:12:00,46.46491667,92.65708333,1454.958333,68.43643,67.74233333,59.787,61.15361667,3.904528333,2.121146667
22/09/2015 23:13:00,46.50806667,93.42986667,1470.225,68.45,67.76738333,59.787,61.16565,3.905585,2.112905
22/09/2015 23:14:00,46.53025,93.76708333,1489.523333,68.45,67.77068333,59.81192,61.21053333,3.905438333,2.118705
22/09/2015 23:15:00,46.58368333,94.71483333,1508.225,68.45,67.78726667,59.8704,61.25,3.905231667,2.116741667
22/09/2015 23:16:00,46.63726667,94.88035,1512.4,68.45882,67.81198333,59.89693,61.25,3.904033333,2.109391667
22/09/2015 23:17:00,46.67923333,94.59563333,1502.528333,68.49178,67.83035,59.89507,61.25268333,3.903796667,2.10232
22/09/2015 23:18:00,46.72688333,94.63951667,1473.011667,68.5312,67.84815,59.90882,61.28498333,3.905323333,2.0941
22/09/2015 23:19:00,46.77053333,94.37056667,967.4048333,68.54945,67.85805,59.92032,61.34226667,3.903858333,2.090975
22/09/2015 23:20:00,46.82801667,93.89706667,204.6341667,68.55807,67.86486667,59.92213,61.362,3.901086667,2.09696
22/09/2015 23:21:00,46.88191667,93.60226667,204.1771667,68.563,67.86458333,59.9573,61.362,3.899563333,2.103873333
22/09/2015 23:22:00,46.93771667,92.94908333,496.4225,68.563,67.88306667,59.99723,61.362,3.899236667,2.097108333
22/09/2015 23:23:00,46.97833333,93.09073333,1250.684667,68.563,67.888,60.00827,61.37656667,3.901518333,2.091891667
22/09/2015 23:24:00,47.02753333,94.0236,1532.735,68.57143,67.8995,60.06518,61.42875,3.904681667,2.09613
22/09/2015 23:25:00,47.07888333,94.7562,1228.283333,68.6011,67.9249,60.125,61.47768333,3.90587,2.09765
22/09/2015 23:26:00,47.1325,93.89138333,1181.875,68.6362,67.95746667,60.12768,61.50691667,3.90504,2.097621667
22/09/2015 23:27:00,47.188,94.51845,1182.471667,68.65714,67.98663333,60.16612,61.56885,3.904376667,2.095481667
22/09/2015 23:28:00,47.20793333,94.95745,1224.908333,68.67007,67.99256667,60.22713,61.6293,3.902775,2.103838333
22/09/2015 23:29:00,47.263,95.0184,1287.533333,68.675,68.00143333,60.24275,61.68763333,3.901571667,2.11132
22/09/2015 23:30:00,47.3,94.89543333,1341.24,68.67769,67.9803,60.27116,61.74973333,3.903793333,2.105668333
22/09/2015 23:31:00,47.32453333,94.73433333,1378.38,68.67931,67.99626667,60.31733,61.80438333,3.903453333,2.104835
22/09/2015 23:32:00,47.3824,94.9735,1404.848333,68.67769,68.02711667,60.34507,61.81726667,3.904006667,2.103643333
22/09/2015 23:33:00,47.43538333,95.28643333,1430.6,68.70385,68.05535,60.35307,61.8278,3.904078333,2.105345
22/09/2015 23:34:00,47.49293333,95.32075,1450.573333,68.739,68.06893333,60.35762,61.78501667,3.90363,2.111458333
22/09/2015 23:35:00,47.56486667,94.87471667,1478.236667,68.75471,68.0824,60.35432,61.70933333,3.902735,2.121205
22/09/2015 23:36:00,47.63513333,94.01483333,1492.96,68.78268,68.11545,60.35,61.60901667,3.901505,2.122423333
22/09/2015 23:37:00,47.67605,93.16343333,1485.746667,68.787,68.10336667,60.35,61.4764,3.902838333,2.121418333
22/09/2015 23:38:00,47.74095,93.66103333,1471.983333,68.787,68.08611667,60.36533,61.35781667,3.90267,2.128165
22/09/2015 23:39:00,47.79605,94.31953333,1484.446667,68.787,68.11358333,60.37735,61.27116667,3.903105,2.137313333
22/09/2015 23:40:00,47.85213333,94.73998333,1502.793333,68.79007,68.13973333,60.37885,61.19005,3.903748333,2.13481
22/09/2015 23:41:00,47.89381667,94.55183333,1525.131667,68.79193,68.15853333,60.40787,61.11213333,3.903543333,2.139758333
22/09/2015 23:42:00,47.96876667,94.88256667,1523.36,68.80272,68.13915,60.42292,61.062,3.904861667,2.134533333
22/09/2015 23:43:00,48.0346,94.97288333,1516.391667,68.8326,68.12163333,60.463,61.00046667,3.904263333,2.130021667
22/09/2015 23:44:00,48.08513333,95.02615,1530.483333,68.85993,68.14808333,60.47833,60.94221667,3.903745,2.135875
22/09/2015 23:45:00,48.12911667,94.88248333,1540.013333,68.88893,68.13541667,60.48767,60.9028,3.90407,2.147995
22/09/2015 23:46:00,48.2047,94.79956667,1546.598333,68.89014,68.13571667,60.4906,60.85426667,3.903853333,2.150535
22/09/2015 23:47:00,48.27288333,94.82121667,1541.515,68.9,68.16406667,60.5534,60.81418333,3.903755,2.142845
22/09/2015 23:48:00,48.35966667,94.88425,1522.896667,68.9,68.18165,60.6014,60.82281667,3.903276667,2.1489
22/09/2015 23:49:00,48.43238333,94.28396667,1484.34,68.9,68.21081667,60.63713,60.82453333,3.903553333,2.161285
22/09/2015 23:50:00,48.49261667,94.20338333,1441.505,68.90614,68.225,60.65965,60.89121667,3.903953333,2.156058333
22/09/2015 23:51:00,48.55391667,93.9692,1414.483333,68.92136,68.24225,60.68613,60.9695,3.903471667,2.1493
22/09/2015 23:52:00,48.61278333,93.72076667,1436.645,68.93076,68.26808333,60.72053,61.0595,3.9023,2.14006
22/09/2015 23:53:00,48.68248333,94.27191667,1470.248333,68.95347,68.25235,60.77533,61.15448333,3.902108333,2.135758333
22/09/2015 23:54:00,48.77245,94.95576667,1492.951667,68.99451,68.25691667,60.83373,61.22413333,3.902183333,2.133446667
22/09/2015 23:55:00,48.85026667,95.16226667,1502.051667,69.00462,68.29393333,60.8972,61.24013333,3.902148333,2.134081667
22/09/2015 23:56:00,48.93766667,95.61716667,1502.755,69.00745,68.29628333,60.912,61.23466667,3.9011,2.131245
22/09/2015 23:57:00,49.01881667,95.89181667,1499.325,69.013,68.30378333,60.912,61.1824,3.901291667,2.125895
22/09/2015 23:58:00,49.1091,96.1558,1499.951667,69.013,68.30313333,60.912,61.138,3.900105,2.133935
22/09/2015 23:59:00,49.19998333,96.15288333,1507.135,69.013,68.32833333,60.912,61.138,3.89724,2.146603333
23/09/2015 00:00:00,49.27873333,96.32265,1490.993333,69.01607,68.35338333,60.912,61.138,3.897113333,2.15263
23/09/2015 00:01:00,49.36673333,96.41166667,1464.505,69.01794,68.35361667,60.912,61.138,3.899863333,2.14863
23/09/2015 00:02:00,49.45895,96.01358333,1461.62,69.02718,68.36258333,60.912,61.138,3.902585,2.140986667
23/09/2015 00:03:00,49.56216667,95.66266667,1473.316667,69.06342,68.39333333,60.912,61.12343333,3.902093333,2.136895
23/09/2015 00:04:00,49.65491667,95.5038,1487.365,69.0942,68.41876667,60.912,61.10805,3.902136667,2.143668333
23/09/2015 00:05:00,49.74023333,95.49495,1483.823333,69.11245,68.42536667,60.91545,61.12751667,3.902156667,2.152211667
23/09/2015 00:06:00,49.85095,95.56191667,1472.541667,69.11761,68.42786667,60.9233,61.13225,3.900761667,2.142898333
23/09/2015 00:07:00,49.96106667,95.80941667,1486.641667,69.12006,68.43026667,60.9247,61.08543333,3.900623333,2.151848333
23/09/2015 00:08:00,50.09635,96.02115,1500.053333,69.125,68.45,60.91755,61.025,3.901075,2.157143333
23/09/2015 00:09:00,50.25715,96.6312,1510.075,69.125,68.44731667,60.90932,61.025,3.90246,2.181043333
23/09/2015 00:10:00,50.42098333,97.44348333,1532.086667,69.13075,68.45488333,60.90768,61.00966667,3.903123333,2.207721667
23/09/2015 00:11:00,50.5628,97.71671667,1542.276667,69.14651,68.47706667,60.90932,60.95433333,3.902118333,2.228683333
23/09/2015 00:12:00,50.70845,97.91298333,1543.128333,69.16313,68.49848333,60.90768,60.87395,3.901121667,2.237215
23/09/2015 00:13:00,50.8432,98.02453333,1543.265,69.18335,68.52385,60.91852,60.8148,3.901761667,2.25567
23/09/2015 00:14:00,50.98873333,97.87633333,1543.133333,69.20498,68.53426667,60.929,60.80575,3.901891667,2.253843333
23/09/2015 00:15:00,51.14018333,97.49156667,1538.93,69.213,68.56013333,60.92248,60.79391667,3.901931667,2.256675
23/09/2015 00:16:00,51.30063333,97.27838333,1529.656667,69.2222,68.57651667,60.91852,60.7324,3.900733333,2.269983333
23/09/2015 00:17:00,51.45973333,97.61046667,1525.215,69.237,68.5778,60.92248,60.69068333,3.89973,2.276313333
23/09/2015 00:18:00,51.60658333,97.41786667,1511.003333,69.24007,68.57986667,60.912,60.69231667,3.900483333,2.270725
23/09/2015 00:19:00,51.73855,97.12388333,1517.161667,69.24194,68.61466667,60.912,60.665,3.90041,2.268323333
23/09/2015 00:20:00,51.85683333,97.22235,1540.315,69.24965,68.6362,60.912,60.59541667,3.899376667,2.268411667
23/09/2015 00:21:00,51.9738,97.5593,1419.905,69.27766,68.6602,60.91852,60.5154,3.899538333,2.265943333
23/09/2015 00:22:00,52.07018333,98.29428333,828.497,69.30074,68.6842,60.929,60.44455,3.899485,2.25789
23/09/2015 00:23:00,52.15146667,99.01703333,208.7003333,69.32107,68.69823333,60.93437,60.38206667,3.899223333,2.243278333
23/09/2015 00:24:00,52.21321667,99.172,209.3413333,69.33213,68.7131,60.97137,60.37146667,3.899866667,2.25922
23/09/2015 00:25:00,52.3007,99.3332,628.753,69.35427,68.75433333,61.02007,60.41021667,3.900678333,2.26787
23/09/2015 00:26:00,52.417,99.71125,1471.085,69.37055,68.78206667,61.03727,60.39131667,3.900115,2.266925
23/09/2015 00:27:00,52.52818333,99.84965,1530.205,69.36538,68.79045,61.08153,60.3132,3.899456667,2.272516667
23/09/2015 00:28:00,52.61253333,99.42316667,1165.991667,69.38747,68.80213333,61.12445,60.24748333,3.898176667,2.283805
23/09/2015 00:29:00,52.66733333,99.1463,1145.495,69.4289,68.8258,61.12962,60.24351667,3.898951667,2.292
23/09/2015 00:30:00,52.70081667,99.31081667,1205.1,69.44881,68.8618,61.13552,60.25055,3.899808333,2.303713333
23/09/2015 00:31:00,52.71845,99.62001667,1269.548333,69.46913,68.88745,61.15712,60.25458333,3.898273333,2.307306667
23/09/2015 00:32:00,52.76923333,100.2044833,1320.353333,69.47861,68.90488333,61.20375,60.25735,3.89446,2.315716667
23/09/2015 00:33:00,52.87075,100.8293333,1366.568333,69.48758,68.93013333,61.25268,60.214,3.892228333,2.319931667
23/09/2015 00:34:00,52.89246667,100.9065,1405.435,69.51833,68.95341667,61.28192,60.16933333,3.893438333,2.311161667
23/09/2015 00:35:00,52.86603333,100.7995,1427.056667,69.54684,68.98611667,61.3128,60.16006667,3.894995,2.30232
23/09/2015 00:36:00,52.90156667,100.4725,1433.961667,69.56757,69.00745,61.3026,60.16116667,3.897246667,2.29941
23/09/2015 00:37:00,52.92193333,100.8381667,1454.371667,69.59369,69.013,61.32687,60.1435,3.897345,2.302133333
23/09/2015 00:38:00,52.92006667,100.9608333,1488.241667,69.61372,69.0222,61.35707,60.125,3.897555,2.313781667
23/09/2015 00:39:00,52.92806667,100.9491667,1515.148333,69.64207,69.05655,61.37925,60.125,3.897191667,2.334253333
23/09/2015 00:40:00,52.95561667,101.2215,1523.245,69.6539,69.10218333,61.43,60.125,3.897538333,2.359593333
23/09/2015 00:41:00,53.00925,101.6023333,1516.535,69.67382,69.12806667,61.48732,60.125,3.897293333,2.373726667
23/09/2015 00:42:00,53.04351667,101.337,1514.633333,69.70027,69.13836667,61.54607,60.125,3.89726,2.386951667
23/09/2015 00:43:00,53.0678,101.0143333,1519.611667,69.73917,69.16616667,61.588,60.125,3.897501667,2.40186
23/09/2015 00:44:00,53.1222,101.2075,1505.088333,69.76617,69.20926667,61.588,60.125,3.896163333,2.40423
23/09/2015 00:45:00,53.20811667,101.4111667,1486.985,69.77534,69.24088333,61.59414,60.11886667,3.896066667,2.402548333
23/09/2015 00:46:00,53.27143333,101.6168333,1489.771667,69.81227,69.28223333,61.62853,60.10095,3.896993333,2.402976667
23/09/2015 00:47:00,53.3195,101.6063333,1506.233333,69.83813,69.33026667,61.67452,60.08071667,3.896845,2.395758333
23/09/2015 00:48:00,53.38343333,101.566,1541.116667,69.86104,69.3776,61.68768,60.06593333,3.896288333,2.388865
23/09/2015 00:49:00,53.3947,101.6285,1526.76,69.90002,69.43771667,61.69507,60.06828333,3.894845,2.389308333
23/09/2015 00:50:00,53.4278,101.6483333,1488.716667,69.9382,69.48293333,61.72147,60.10031667,3.895208333,2.388445
23/09/2015 00:51:00,53.53031667,101.71,1496.476667,69.96067,69.53493333,61.7744,60.1698,3.894785,2.385165
23/09/2015 00:52:00,53.6184,101.7023333,1514.58,69.99294,69.5762,61.81013,60.22631667,3.894446667,2.39044
23/09/2015 00:53:00,53.65106667,101.6516667,1531.983333,70.03957,69.61361667,61.83265,60.22161667,3.894736667,2.39085
23/09/2015 00:54:00,53.67785,101.567,1539.001667,70.08524,69.66111667,61.86526,60.19301667,3.895791667,2.392393333
23/09/2015 00:55:00,53.713,101.4686667,1556.008333,70.13058,69.68245,61.89727,60.13918333,3.896023333,2.394928333
23/09/2015 00:56:00,53.7475,101.2971667,1564.96,70.15443,69.70946667,61.92007,60.125,3.896245,2.39842
23/09/2015 00:57:00,53.81756667,101.226,1560.351667,70.18716,69.7808,61.925,60.13918333,3.89542,2.397925
23/09/2015 00:58:00,53.86246667,101.3153333,1571.538333,70.24866,69.86491667,61.92768,60.15701667,3.893583333,2.399588333
23/09/2015 00:59:00,53.94415,101.4051667,1603.958333,70.31985,69.90768333,61.96612,60.1674,3.894621667,2.400253333
23/09/2015 01:00:00,54.02843333,101.5138333,1624.516667,70.35461,69.92465,62.02713,60.21233333,3.895376667,2.401746667
23/09/2015 01:01:00,54.05733333,101.52,1637.471667,70.37431,69.97298333,62.037,60.23393333,3.894771667,2.398145
23/09/2015 01:02:00,54.12723333,101.474,1648.511667,70.43919,70.02681667,62.05578,60.21213333,3.8936,2.402265
23/09/2015 01:03:00,54.22875,101.4268333,1641.79,70.48793,70.07511667,62.11053,60.20186667,3.892718333,2.408881667
23/09/2015 01:04:00,54.30106667,101.4776667,1631.933333,70.51443,70.13306667,62.15,60.22593333,3.891568333,2.411565
23/09/2015 01:05:00,54.38478333,101.536,1636.72,70.60142,70.138,62.15614,60.21563333,3.892,2.416935
23/09/2015 01:06:00,54.48266667,101.61,1630.973333,70.66307,70.1495,62.19168,60.21543333,3.89062,2.421456667
23/09/2015 01:07:00,54.57416667,101.5985,1623.306667,70.68027,70.1933,62.24105,60.23206667,3.88794,2.421518333
23/09/2015 01:08:00,54.67381667,101.5991667,1627.92,70.74638,70.2524,62.25745,60.237,3.887583333,2.424605
23/09/2015 01:09:00,54.75618644,101.5169492,1641.747458,70.82919,70.30733898,62.29731,60.237,3.889915254,2.428433898
23/09/2015 01:10:00,54.8362,101.452,1639.9,70.872,70.353,62.367,60.2102,3.8922,2.43136
23/09/2015 01:11:00,54.9258,101.64,1623.04,70.9074,70.362,62.3966,60.1776,3.89224,2.42948
23/09/2015 01:12:00,55.0192,101.71,1604.58,70.9538,70.374,62.4346,60.1954,3.89164,2.42832
23/09/2015 01:13:00,55.1046,101.79,1614.08,71.087,70.4252,62.4858,60.1938,3.89058,2.42822
23/09/2015 01:14:00,55.1926,102.028,1638.76,71.1244,70.481,62.5076,60.1818,3.8925,2.42756
23/09/2015 01:15:00,55.2534,102.404,1660.88,71.1056,70.5128,62.5518,60.1986,3.89222,2.42334
23/09/2015 01:16:00,55.3098,102.808,1678.5,71.1666,70.5698,62.5952,60.2166,3.89136,2.42248
23/09/2015 01:17:00,55.3472,103.418,1676.06,71.2544,70.6276,62.6,60.2088,3.89126,2.424
23/09/2015 01:18:00,55.3892,103.508,1663.04,71.3326,70.681,62.6064,60.2022,3.89202,2.42398
23/09/2015 01:19:00,55.4722,103.278,1644.3,71.3494,70.7464,62.6456,60.2248,3.89146,2.4245
23/09/2015 01:20:00,55.5322,102.994,1635.9,71.375,70.8252,62.7024,60.229,3.89016,2.426
23/09/2015 01:21:00,55.6014,102.608,1626.84,71.4722,70.8842,62.7402,60.2322,3.889,2.42664
23/09/2015 01:22:00,55.6988,102.412,1617.36,71.528,70.925,62.7854,60.237,3.89066,2.4274
23/09/2015 01:23:00,55.7924,102.102,1623.02,71.5596,70.9442,62.8384,60.237,3.89184,2.4279
23/09/2015 01:24:00,55.8692,101.906,1391.04,71.64581,70.9986,62.9038,60.237,3.88876,2.4283
23/09/2015 01:25:00,55.9304,101.79,686.7,71.7104,71.0554,62.938,60.2406,3.88826,2.4277
23/09/2015 01:26:00,56.0114,101.76,211.934,71.7396,71.1098,62.9508,60.2456,3.8889,2.42896
23/09/2015 01:27:00,56.0692,101.756,235.286,71.8042,71.1692,63.002,60.2418,3.88922,2.42914
23/09/2015 01:28:00,56.1182,101.754,877.21,71.8894,71.224,63.0788,60.237,3.88788,2.42808
23/09/2015 01:29:00,56.2134,101.764,1832.42,71.9636,71.2982,63.138,60.2402,3.88682,2.42862
23/09/2015 01:30:00,56.2894,101.922,1725.12,72.002,71.3666,63.1984,60.2418,3.88734,2.4316
23/09/2015 01:31:00,56.2716,102.298,1421.66,72.0484,71.4032,63.2618,60.237,3.88716,2.43182
23/09/2015 01:32:00,56.2086,102.484,1364.78,72.1616,71.4486,63.2962,60.237,3.88752,2.4301
23/09/2015 01:33:00,56.1992,102.342,1391.42,72.207,71.487,63.3616,60.237,3.88812,2.42984
23/09/2015 01:34:00,56.2392,102.17,1445.1,72.197,71.5002,63.444,60.237,3.88712,2.42984
23/09/2015 01:35:00,56.308,102.146,1499.3,72.2654,71.552,63.504,60.2306,3.88686,2.43234
23/09/2015 01:36:00,56.3288,102.092,1536.64,72.355,71.6332,63.5292,60.2242,3.88718,2.43532
23/09/2015 01:37:00,56.3624,101.89,1558.34,72.4354,71.695,63.5688,60.2174,3.88766,2.43772
23/09/2015 01:38:00,56.462,101.87,1575.4,72.5,71.713,63.612,60.2116,3.88788,2.43764
23/09/2015 01:39:00,56.5222,102.078,1602.12,72.5564,71.7482,63.612,60.2226,3.88704,2.43574
23/09/2015 01:40:00,56.5304,102.432,1609.08,72.6146,71.8138,63.612,60.2226,3.88478,2.43602
23/09/2015 01:41:00,56.5426,103.282,1612.9,72.6374,71.8866,63.622,60.237,3.8816,2.43512
23/09/2015 01:42:00,56.5658,104.468,1624.28,72.7024,71.9842,63.6498,60.2338,3.88134,2.43368
23/09/2015 01:43:00,56.6242,104.728,1644.92,72.80379,72.0228,63.6854,60.2322,3.88394,2.4353
23/09/2015 01:44:00,56.6732,104.534,1657.26,72.84399,72.048,63.716,60.237,3.88576,2.43574
23/09/2015 01:45:00,56.7328,104.32,1658.08,72.8694,72.0734,63.7282,60.237,3.88568,2.43652
23/09/2015 01:46:00,56.765,104.256,1669.9,72.9228,72.1208,63.7298,60.237,3.887,2.43678
23/09/2015 01:47:00,56.8208,104.11,1683.46,72.9748,72.1742,63.7378,60.237,3.88696,2.43642
23/09/2015 01:48:00,56.8514,103.852,1658.28,73.0276,72.2286,63.7622,60.2402,3.88602,2.4353
23/09/2015 01:49:00,56.8492,103.78,1634.68,73.119,72.2794,63.7808,60.2486,3.8845,2.43522
23/09/2015 01:50:00,56.8572,103.936,1659.26,73.1766,72.308,63.8134,60.2668,3.88428,2.43544
23/09/2015 01:51:00,56.872,104.126,1683.34,73.223,72.339,63.838,60.3084,3.8846,2.43464
23/09/2015 01:52:00,56.9158,104.216,1703.28,73.3166,72.373,63.838,60.3388,3.88506,2.43526
23/09/2015 01:53:00,56.9682,104.35,1689.56,73.4038,72.4136,63.8444,60.3404,3.88582,2.43722
23/09/2015 01:54:00,56.9792,104.296,1675.72,73.4512,72.4712,63.8684,60.35,3.88668,2.43766
23/09/2015 01:55:00,56.9962,104.572,1670.12,73.52,72.5288,63.9076,60.3564,3.88676,2.4362
23/09/2015 01:56:00,57.042,105.238,1665.06,73.598,72.6076,63.9404,60.4048,3.88694,2.43756
23/09/2015 01:57:00,57.073,105.596,1670.4,73.6702,72.6866,63.95,60.463,3.88722,2.43838
23/09/2015 01:58:00,57.088,104.984,1663.08,73.7508,72.757,63.9564,60.463,3.88638,2.4383
23/09/2015 01:59:00,57.088,104.88,1668.02,73.80199,72.8182,63.9896,60.469,3.88546,2.4387
23/09/2015 02:00:00,57.088,104.94,1679.94,73.874,72.874,64.0366,60.5008,3.88622,2.438
23/09/2015 02:01:00,57.1268,104.984,1678.26,73.944,72.9464,64.0576,60.5302,3.88696,2.43816
23/09/2015 02:02:00,57.191,105.082,1664.84,74.0174,73.0096,64.0778,60.5342,3.88686,2.43814
23/09/2015 02:03:00,57.2032,104.958,1674.76,74.0874,73.0918,64.1236,60.5574,3.8852,2.43732
23/09/2015 02:04:00,57.2368,104.716,1699.9,74.1668,73.151,64.1654,60.5702,3.88368,2.43886
23/09/2015 02:05:00,57.2672,104.708,1726.06,74.236,73.199,64.175,60.5846,3.88568,2.43914
23/09/2015 02:06:00,57.2616,104.668,1747.62,74.29919,73.2558,64.18781,60.6182,3.8867,2.43904
23/09/2015 02:07:00,57.2944,104.888,1748.88,74.358,73.3098,64.233,60.6482,3.88662,2.43932
23/09/2015 02:08:00,57.3226,105.308,1747.7,74.44521,73.3784,64.278,60.6652,3.8867,2.43914
23/09/2015 02:09:00,57.369,105.478,1728.34,74.5166,73.4596,64.297,60.6908,3.88536,2.4375
23/09/2015 02:10:00,57.4202,105.366,1718.94,74.581,73.5256,64.3292,60.7114,3.88342,2.43576
23/09/2015 02:11:00,57.425,105.084,1709.28,74.6474,73.588,64.3698,60.7488,3.8844,2.43476
23/09/2015 02:12:00,57.4346,104.96,1682.08,74.705,73.649,64.3952,60.7656,3.8849,2.43626
23/09/2015 02:13:00,57.4522,104.97,1660.66,74.7788,73.6838,64.4192,60.7644,3.88404,2.4365
23/09/2015 02:14:00,57.489,104.944,1642.16,74.8384,73.6924,64.474,60.7744,3.88082,2.43712
23/09/2015 02:15:00,57.5534,104.918,1658.3,74.8726,73.707,64.513,60.7904,3.87908,2.43674
23/09/2015 02:16:00,57.6036,104.862,1660.1,74.9162,73.7696,64.5162,60.8064,3.87936,2.43748
23/09/2015 02:17:00,57.6452,104.806,1646.66,74.9692,73.823,64.5434,60.8336,3.8807,2.43878
23/09/2015 02:18:00,57.6532,104.756,1631.52,75.0022,73.88,64.5962,60.9068,3.8845,2.4392
23/09/2015 02:19:00,57.6708,104.76,1661.84,75.05379,73.9402,64.6282,60.9802,3.88538,2.43968
23/09/2015 02:20:00,57.71,104.838,1683.04,75.0976,74.0014,64.6426,60.965,3.88482,2.43972
23/09/2015 02:21:00,57.7492,105.068,1695.02,75.144,74.0774,64.689,60.9646,3.88402,2.43738
23/09/2015 02:22:00,57.763,105.134,1704.48,75.2044,74.1314,64.737,61.025,3.883,2.43508
23/09/2015 02:23:00,57.7694,105.096,1716.32,75.2426,74.1874,64.737,61.0486,3.88236,2.4354
23/09/2015 02:24:00,57.8078,105.016,1718.06,75.28841,74.244,64.737,61.0644,3.88196,2.43692
23/09/2015 02:25:00,57.8578,104.92,1699.22,75.3226,74.3016,64.737,61.1054,3.88292,2.43724
23/09/2015 02:26:00,57.8708,104.99,1689.88,75.3626,74.3456,64.743,61.1332,3.88298,2.43696
23/09/2015 02:27:00,57.8846,105.064,1317.9,75.4134,74.3988,64.7624,61.138,3.88392,2.4375
23/09/2015 02:28:00,57.9254,105.224,540.908,75.4516,74.4348,64.8004,61.138,3.8848,2.43864
23/09/2015 02:29:00,57.9642,105.198,210.612,75.5002,74.4914,64.8404,61.138,3.88328,2.4398
23/09/2015 02:30:00,57.9758,105.062,333.604,75.5382,74.5282,64.8756,61.138,3.88252,2.44144
23/09/2015 02:31:00,57.9918,104.906,1101.146,75.572,74.575,64.9604,61.138,3.8817,2.4419
23/09/2015 02:32:00,57.987,104.838,1911.14,75.6184,74.668,65.0608,61.1444,3.88142,2.44132
23/09/2015 02:33:00,57.987,104.73,1662.98,75.64899,74.7278,65.1358,61.1504,3.88202,2.4409
23/09/2015 02:34:00,57.997,104.688,1415.84,75.68999,74.75,65.1914,61.171,3.88192,2.44118
23/09/2015 02:35:00,58.0312,104.94,1398.76,75.7476,74.762,65.2428,61.2228,3.88162,2.44068
23/09/2015 02:36:00,58.0608,105.634,1442.34,75.7752,74.7968,65.2952,61.2452,3.88288,2.43982
23/09/2015 02:37:00,58.0772,106.586,1507.9,75.8174,74.8412,65.3028,61.2692,3.88354,2.4404
23/09/2015 02:38:00,58.1,107.068,1569.28,75.8606,74.9056,65.333,61.3172,3.88274,2.44034
23/09/2015 02:39:00,58.1,106.844,1611.18,75.8782,74.9782,65.3792,61.3524,3.88358,2.44062
23/09/2015 02:40:00,58.1128,106.298,1637.5,75.8946,75.0394,65.3956,61.362,3.8834,2.44034
23/09/2015 02:41:00,58.146,105.926,1637.28,75.9388,75.0944,65.4072,61.362,3.88368,2.43994
23/09/2015 02:42:00,58.1402,105.968,1639.18,75.9822,75.1136,65.4484,61.4264,3.88338,2.44006
23/09/2015 02:43:00,58.1,106.236,1657.1,75.993,75.154,65.5054,61.5906,3.88182,2.43868
23/09/2015 02:44:00,58.112,105.952,1678.78,76.0348,75.2054,65.5122,61.6744,3.88086,2.43536
23/09/2015 02:45:00,58.15,105.362,1684.66,76.0904,75.2564,65.5202,61.6368,3.88058,2.43502
23/09/2015 02:46:00,58.1932,105.098,1700.26,76.112,75.3014,65.525,61.636,3.87934,2.43562
23/09/2015 02:47:00,58.2162,104.998,1724.54,76.15639,75.3028,65.5282,61.6732,3.87786,2.4362
23/09/2015 02:48:00,58.2498,105.042,1722.12,76.2028,75.319,65.54259,61.6958,3.87862,2.43608
23/09/2015 02:49:00,58.303,105.166,1722.52,76.213,75.3604,65.5634,61.7,3.87886,2.43432
23/09/2015 02:50:00,58.3208,105.28,1714.64,76.2258,75.4186,65.59579,61.7032,3.88028,2.43426
23/09/2015 02:51:00,58.3314,105.2,1707.74,76.2738,75.4478,65.6332,61.7048,3.88052,2.43402
23/09/2015 02:52:00,58.3438,105.136,1700.44,76.3234,75.484,65.638,61.73,3.87938,2.43318
23/09/2015 02:53:00,58.342,105.18,1687.38,76.3554,75.515,65.644,61.7934,3.8807,2.43654
23/09/2015 02:54:00,58.3658,105.036,1696.42,76.4026,75.5328,65.6694,61.8594,3.88052,2.4374
23/09/2015 02:55:00,58.411,104.942,1717.16,76.429,75.5438,65.6864,61.9202,3.8797,2.43576
23/09/2015 02:56:00,58.4182,105.014,1742.34,76.4468,75.5864,65.6826,61.9218,3.88034,2.43348
23/09/2015 02:57:00,58.4408,104.982,1748.24,76.48,75.641,65.7164,61.9426,3.87938,2.43328
23/09/2015 02:58:00,58.4838,104.788,1736.22,76.526,75.6884,65.7472,62.0034,3.88,2.43544
23/09/2015 02:59:00,58.5196,104.674,1723.9,76.55,75.7676,65.7458,62.037,3.88056,2.43562
23/09/2015 03:00:00,58.5116,104.726,1727.52,76.5532,75.83,65.7692,62.0462,3.87984,2.43388
23/09/2015 03:01:00,58.5372,104.782,1726.62,76.5772,75.875,65.8208,62.1056,3.88064,2.43618
23/09/2015 03:02:00,58.5276,104.77,1723.8,76.6284,75.8782,65.8546,62.1708,3.8813,2.44114
23/09/2015 03:03:00,58.5452,104.756,1746.86,76.6656,75.8958,65.8572,62.1628,3.88234,2.44204
23/09/2015 03:04:00,58.5628,104.846,1765.24,76.6674,75.935,65.862,62.1804,3.88298,2.43856
23/09/2015 03:05:00,58.608,104.802,1770.2,76.6944,75.9674,65.8688,62.288,3.88176,2.43562
23/09/2015 03:06:00,58.6598,104.798,1759.64,76.7558,75.9774,65.8934,62.4494,3.88224,2.43512
23/09/2015 03:07:00,58.6886,104.81,1756.54,76.775,75.9874,65.9262,62.5646,3.88072,2.43402
23/09/2015 03:08:00,58.729,104.854,1747,76.7814,76.0168,65.9558,62.6564,3.87938,2.43558
23/09/2015 03:09:00,58.774,104.848,1750.32,76.8198,76.0728,65.975,62.6694,3.88068,2.43842
23/09/2015 03:10:00,58.8218,104.8,1747.62,76.867,76.092,65.975,62.6128,3.87874,2.43802
23/09/2015 03:11:00,58.8832,104.83,1739.12,76.8822,76.0952,65.975,62.6048,3.87822,2.43654
23/09/2015 03:12:00,58.888,104.784,1735.62,76.9108,76.1088,65.975,62.584,3.87822,2.43658
23/09/2015 03:13:00,58.888,104.842,1743.32,76.9342,76.1548,65.991,62.5664,3.87778,2.43728
23/09/2015 03:14:00,58.888,104.806,1739.04,76.9584,76.2076,66.035,62.6276,3.87944,2.4391
23/09/2015 03:15:00,58.9168,104.854,1729.28,76.9952,76.231,66.0706,62.7466,3.8817,2.44184
23/09/2015 03:16:00,58.976,105.028,1735.56,77.0032,76.2656,66.079,62.7946,3.88106,2.44248
23/09/2015 03:17:00,59,105.064,1720.16,77.0144,76.2902,66.0826,62.7906,3.87956,2.44216
23/09/2015 03:18:00,59,104.954,1703.84,77.0536,76.3192,66.0912,62.7818,3.87994,2.44124
23/09/2015 03:19:00,59.016,104.842,1724.88,77.1036,76.3394,66.0956,62.7226,3.88038,2.43886
23/09/2015 03:20:00,59.0688,104.9,1722.04,77.112,76.3754,66.1082,62.713,3.87936,2.43858
23/09/2015 03:21:00,59.112,105.002,1741.86,77.1124,76.4242,66.1248,62.7578,3.8761,2.43924
23/09/2015 03:22:00,59.1252,104.894,1752.02,77.1226,76.438,66.1432,62.8578,3.8754,2.43854
23/09/2015 03:23:00,59.1738,104.852,1752.94,77.151,76.4408,66.1836,62.9418,3.87504,2.43906
23/09/2015 03:24:00,59.205,104.826,1753.28,77.18359,76.4614,66.1952,62.9564,3.87736,2.43952
23/09/2015 03:25:00,59.1958,104.616,1767.82,77.21059,76.5056,66.2,62.8892,3.87986,2.43838
23/09/2015 03:26:00,59.2154,104.396,1751.46,77.225,76.541,66.2064,62.8538,3.87864,2.43868
23/09/2015 03:27:00,59.2282,104.254,1751.28,77.2282,76.55,66.2352,62.8042,3.87808,2.43892
23/09/2015 03:28:00,59.2362,104.154,1767.06,77.249,76.55,66.2744,62.7778,3.87802,2.43824
23/09/2015 03:29:00,59.2558,104.454,1773.54,77.287,76.5532,66.2956,62.8462,3.87678,2.4387
23/09/2015 03:30:00,59.292,104.61,1244.296,77.3164,76.5676,66.3076,62.902,3.87668,2.43906
23/09/2015 03:31:00,59.3194,104.476,366.786,77.3326,76.584,66.313,62.8388,3.87762,2.44066
23/09/2015 03:32:00,59.3266,104.49,206.726,77.338,76.6074,66.3354,62.8042,3.87818,2.44332
23/09/2015 03:33:00,59.329,104.57,521.892,77.3444,76.6448,66.4002,62.749,3.87852,2.4421
23/09/2015 03:34:00,59.356,104.754,1487.24,77.3564,76.6578,66.483,62.671,3.87826,2.44026
23/09/2015 03:35:00,59.4002,105.352,2038.16,77.3832,76.662,66.579,62.6048,3.87892,2.43922
23/09/2015 03:36:00,59.4356,105.636,1675.36,77.4244,76.668,66.6632,62.5776,3.87812,19.28746
23/09/2015 03:37:00,59.474,105.42,1521.02,77.4404,76.697,67.1398,62.5248,3.87748,101.776
23/09/2015 03:38:00,59.5408,105.24,1526.6,77.45,76.7462,68.1542,62.8404,3.87758,187.868
23/09/2015 03:39:00,59.6158,105.132,1558.46,77.4532,76.775,68.675,60.1162,3.87798,188.934
23/09/2015 03:40:00,59.6654,104.778,1582.52,77.4708,76.775,68.3022,51.641,3.87624,189.95
23/09/2015 03:41:00,59.675,104.522,1637.76,77.5124,76.781,67.5606,45.106,3.8751,189.932
23/09/2015 03:42:00,59.675,104.402,1676.46,77.5496,76.7968,67.103,43.1006,3.87384,189.808
23/09/2015 03:43:00,59.687,104.314,1686,77.5582,76.823,66.6342,42.5354,3.87354,139.4408
23/09/2015 03:44:00,59.725,104.536,1681.08,77.5662,76.8602,66.0502,42.5808,3.87406,39.4192
23/09/2015 03:45:00,59.7678,104.528,1681.96,77.5706,76.8832,65.3432,42.7372,3.87478,2.51854
23/09/2015 03:46:00,59.813,104.534,1683.56,77.5768,76.888,64.7184,42.527,3.87558,2.48682
23/09/2015 03:47:00,59.8808,104.472,1693.92,77.5862,76.8908,64.1934,42.2926,3.87606,2.47886
23/09/2015 03:48:00,59.9564,104.456,1710.72,77.6018,76.905,63.7732,42.3674,3.87664,2.47542
23/09/2015 03:49:00,60.037,104.262,1716.64,77.6366,76.952,63.4888,42.8642,3.8757,2.47602
23/09/2015 03:50:00,60.1042,104.136,1722.28,77.6546,77,63.3748,43.626,3.87452,2.4728
23/09/2015 03:51:00,60.1686,104.402,1728.12,77.666,77,63.3746,44.4308,3.87584,2.4662
23/09/2015 03:52:00,60.2572,104.486,1729.9,77.6718,77,63.4784,45.198,3.87602,2.45902
23/09/2015 03:53:00,60.35,104.496,1742.78,77.6702,77,63.8884,46.127,3.87468,45.55062
23/09/2015 03:54:00,60.4312,104.294,1747.68,77.675,76.9968,65.0904,48.266,3.87466,141.47
23/09/2015 03:55:00,60.4726,104.226,1763.26,77.675,76.9952,66.4448,50.34,3.87208,188.906
23/09/2015 03:56:00,60.5222,104.294,1771.76,77.6718,76.9968,66.6986,48.2722,3.86944,189.952
23/09/2015 03:57:00,60.575,103.734,1750.78,77.6638,76.992,66.4808,44.3894,3.86904,190.18
23/09/2015 03:58:00,60.5814,103.24,1738.24,77.6386,76.9924,66.3034,42.8338,3.86902,189.834
23/09/2015 03:59:00,60.6266,103.44,1736.52,77.59,76.9958,66.1016,42.4646,3.87158,133.1844
23/09/2015 04:00:00,60.6864,103.706,1737.54,77.563,77,65.5776,42.4574,3.87286,30.04572
23/09/2015 04:01:00,60.7044,104.026,1749.26,77.537,77,64.885,42.4826,3.8724,2.52532
23/09/2015 04:02:00,60.7374,104.264,1755.56,77.4916,77,64.3124,42.2136,3.87232,2.49226
23/09/2015 04:03:00,60.7776,104.182,1722.42,77.4724,77,63.8666,41.8836,3.87298,2.47888
23/09/2015 04:04:00,60.792,104.504,1685,77.4548,77,63.5002,41.8718,3.87268,2.47196
23/09/2015 04:05:00,60.7888,104.736,1696.82,77.45,76.994,63.2102,42.3186,3.87314,2.46784
23/09/2015 04:06:00,60.7992,104.678,1728.52,77.45,76.9846,62.9978,43.0364,3.87362,2.46618
23/09/2015 04:07:00,60.858,104.738,1748.7,77.45,76.9872,62.8654,43.8078,3.8729,2.46604
23/09/2015 04:08:00,60.938,104.758,1777.02,77.45,76.9952,62.8208,44.585,3.87334,2.46892
23/09/2015 04:09:00,60.9994,104.78,1787.4,77.45,77,62.8282,45.2792,3.874,2.47176
23/09/2015 04:10:00,61.0714,104.93,1807.3,77.45,77,62.875,45.9898,3.8748,2.47002
23/09/2015 04:11:00,61.1654,104.758,1807.84,77.4472,77,62.9732,46.7244,3.87584,2.46622
23/09/2015 04:12:00,61.248,104.16,1805.46,77.4458,76.9936,63.058,47.4006,3.87448,2.46254
23/09/2015 04:13:00,61.3224,103.582,1811.44,77.4468,76.9876,63.2096,48.005,3.8726,20.63434
23/09/2015 04:14:00,61.3974,103.528,1815.98,77.4364,76.9798,64.0682,49.1002,3.8721,104.0456
23/09/2015 04:15:00,61.4714,104.008,1827.14,77.4016,76.9408,65.4758,50.591,3.87096,188.714
23/09/2015 04:16:00,61.5198,104.564,1786.96,77.3524,76.908,65.993,49.4148,3.87046,189.796
23/09/2015 04:17:00,61.5262,104.508,1742.96,77.312,76.8964,65.7466,45.3842,3.872,190.356
23/09/2015 04:18:00,61.5674,104.562,1751.82,77.2538,76.8876,65.2004,42.9498,3.87244,190.16
23/09/2015 04:19:00,61.6216,104.344,1731.82,77.195,76.8874,64.7966,42.2552,3.8712,189.922
23/09/2015 04:20:00,61.6336,103.894,1682.3,77.1348,76.8844,64.5366,42.0742,3.87058,189.714
23/09/2015 04:21:00,61.6152,103.954,1645.84,77.0992,76.8822,64.2608,42.0072,3.87006,189.572
23/09/2015 04:22:00,61.652,104.212,1618.58,77.0512,76.8646,63.966,41.979,3.86882,134.6308
23/09/2015 04:23:00,61.7096,103.98,1648.88,77.0048,76.8182,63.5358,41.9964,3.87042,32.3958
23/09/2015 04:24:00,61.7596,103.98,1666.32,76.976,76.7954,62.9744,42.0978,3.86952,2.54302
23/09/2015 04:25:00,61.813,104.208,1684.28,76.9224,76.784,62.4456,42.1994,3.86982,2.49712
23/09/2015 04:26:00,61.8258,103.798,1708.44,76.8928,76.775,61.9444,42.4318,3.87032,2.47738
23/09/2015 04:27:00,61.877,103.468,1706.3,76.8848,76.7686,61.5372,42.3614,3.86888,2.47216
23/09/2015 04:28:00,61.9346,103.486,1697.4,76.8764,76.7622,61.297,42.1866,3.86692,2.47134
23/09/2015 04:29:00,61.981,103.42,1696.5,76.855,76.7462,61.1668,42.4346,3.8675,2.4695
23/09/2015 04:30:00,62.0562,103.42,1706.36,76.8206,76.7134,61.1312,43.1264,3.86706,2.46796
23/09/2015 04:31:00,62.115,103.814,1729.98,76.793,76.7014,61.1278,43.8452,3.87016,2.46468
23/09/2015 04:32:00,62.1452,103.824,1742.04,76.775,76.6802,61.154,44.3626,3.87242,2.46362
23/09/2015 04:33:00,62.1712,103.668,1941.58,76.775,76.6668,61.2196,44.9716,3.87092,2.46216
23/09/2015 04:34:00,62.227,103.838,2345.6,76.775,76.662,61.3472,45.6134,3.86976,2.4608
23/09/2015 04:35:00,62.2662,104.038,2402.66,76.775,76.662,61.5278,46.228,3.86906,2.46022
23/09/2015 04:36:00,62.2946,103.908,2126.16,76.7686,76.662,61.7196,46.8042,3.86916,2.45938
23/09/2015 04:37:00,62.348,103.094,1760.32,76.759,76.65,61.8654,47.2842,3.86916,2.45962
23/09/2015 04:38:00,62.3898,102.896,1287.356,76.7382,76.6184,61.974,47.7966,3.86904,2.45834
23/09/2015 04:39:00,62.4164,103.1,899.178,76.7022,76.582,62.0974,48.3016,3.86892,2.45702
23/09/2015 04:40:00,62.4326,102.79,800.51,76.685,76.5548,62.2244,48.7724,3.86848,2.4563
23/09/2015 04:41:00,62.463,102.298,867.924,76.6668,76.5468,62.3206,49.2972,3.86918,2.45566
23/09/2015 04:42:00,62.4906,102.432,884.104,76.662,76.5452,62.4246,49.7598,3.8694,2.4543
23/09/2015 04:43:00,62.50250847,102.8333898,877.1805085,76.662,76.55,62.53297,50.27023729,3.868530508,2.45410678
23/09/2015 04:44:00,62.51741667,104.0675,877.7041667,76.65533,76.54,62.63,50.77683333,3.868116667,2.456366667
23/09/2015 04:45:00,62.51291667,104.8566667,872.48,76.62267,76.50808333,62.69825,51.22375,3.868991667,2.458616667
23/09/2015 04:46:00,62.49225,104.61,868.5833333,76.57958,76.47091667,62.76917,51.6335,3.8679,2.457708333
23/09/2015 04:47:00,62.487,104.0175,881.9583333,76.55875,76.45066667,62.85783,52.06225,3.86605,2.455391667
23/09/2015 04:48:00,62.487,103.4508333,890.6775,76.55,76.44266667,62.94792,52.43041667,3.867066667,2.453783333
23/09/2015 04:49:00,62.487,103.3283333,879.2741667,76.54333,76.438,63.024,52.78458333,3.86875,2.454275
23/09/2015 04:50:00,62.487,103.4975,878.9133333,76.52733,76.438,63.11559,53.13833333,3.86905,2.453841667
23/09/2015 04:51:00,62.467,103.5116667,886.8316667,76.50008,76.438,63.21584,53.43808333,3.868,2.4525
23/09/2015 04:52:00,62.43108333,103.5308333,902.5341667,76.45959,76.42425,63.26567,53.75933333,3.868541667,2.452375
23/09/2015 04:53:00,62.39458333,103.5866667,898.9,76.438,76.39041667,63.29708,54.05125,3.8688,2.452241667
23/09/2015 04:54:00,62.3065,103.6133333,895.3125,76.43175,76.37458333,63.34925,54.259,3.867725,2.452091667
23/09/2015 04:55:00,62.20175,103.9308333,895.1508333,76.4255,76.36766667,63.40775,54.48391667,3.867325,2.451425
23/09/2015 04:56:00,62.158,103.8825,891.5916667,76.41067,76.34525,63.46967,54.76366667,3.86675,2.4509
23/09/2015 04:57:00,62.13925,103.7241667,893.2,76.37666,76.33708333,63.49667,55.03108333,3.865533333,2.451941667
23/09/2015 04:58:00,62.13175,103.3758333,888.9925,76.34833,76.333,63.48283,55.24741667,3.866633333,2.4544
23/09/2015 04:59:00,62.168,103.7116667,897.2358333,76.325,76.32966667,63.47583,55.43041667,3.869041667,2.455758333
23/09/2015 05:00:00,62.2095,103.9525,912.5058333,76.325,76.325,63.494,55.60941667,3.868383333,2.454116667
23/09/2015 05:01:00,62.25425,103.2366667,917.3858333,76.32166,76.325,63.50467,55.79866667,3.864733333,2.451733333
23/09/2015 05:02:00,62.263,102.6791667,910.4358333,76.30783,76.325,63.5,55.97641667,3.862941667,2.4515
23/09/2015 05:03:00,62.24925,102.7041667,906.4691667,76.28083,76.31833333,63.51542,56.15291667,3.863491667,2.451333333
23/09/2015 05:04:00,62.24,102.9175,897.1233333,76.25433,76.30316667,63.57867,56.32491667,3.863783333,2.450808333
23/09/2015 05:05:00,62.25775,103.2683333,896.4783333,76.23167,76.2875,63.67033,56.47633333,3.865891667,2.450233333
23/09/2015 05:06:00,62.263,103.4608333,898.065,76.213,76.27033333,63.72659,56.61416667,3.8672,2.450041667
23/09/2015 05:07:00,62.263,103.6741667,897.4458333,76.20966,76.25016667,63.76709,56.73758333,3.867791667,2.45035
23/09/2015 05:08:00,62.26591667,104.2133333,921.3333333,76.20834,76.22583333,63.83875,56.87775,3.869766667,2.450783333
23/09/2015 05:09:00,62.31041667,104.4741667,924.8783333,76.20258,76.213,63.916,56.997,3.869833333,2.45065
23/09/2015 05:10:00,62.38908333,104.3883333,904.3741667,76.173,76.213,63.998,57.09275,3.869016667,2.4503
23/09/2015 05:11:00,62.44791667,104.5266667,894.9266667,76.14367,76.20925,64.06067,57.20633333,3.869533333,2.450216667
23/09/2015 05:12:00,62.51408333,104.3416667,895.0333333,76.12534,76.20775,64.10708,57.28541667,3.870608333,2.44985
23/09/2015 05:13:00,62.572,103.3391667,891.5708333,76.10933,76.20591667,64.16566,57.36766667,3.869583333,2.449541667
23/09/2015 05:14:00,62.55666667,103.2341667,895.545,76.1,76.19933333,64.18125,57.5205,3.869533333,2.449766667
23/09/2015 05:15:00,62.536,103.6908333,903.2908333,76.1,76.19191667,64.45834,57.66925,3.8688,47.6375
23/09/2015 05:16:00,62.64866667,103.8341667,913.5158333,76.1,76.15041667,65.49358,56.90766667,3.866766667,143.3791667
23/09/2015 05:17:00,62.76508333,103.65,917.7758333,76.1,76.11558333,66.56116,55.31625,3.865775,189.3708333
23/09/2015 05:18:00,62.86408333,103.8216667,913.665,76.09666,76.11541667,66.60217,51.64966667,3.867,190.4958333
23/09/2015 05:19:00,62.97,104.1225,903.5858333,76.08867,76.10933333,66.00325,46.0125,3.8665,190.9333333
23/09/2015 05:20:00,63.036,103.9991667,894.0458333,76.09067,76.1,65.1875,43.56116667,3.866341667,190.6575
23/09/2015 05:21:00,63.07791667,103.9333333,891.4491667,76.09666,76.1,64.69092,42.79616667,3.865641667,190.4958333
23/09/2015 05:22:00,63.14283333,103.6091667,887.6766667,76.062,76.09666667,64.48608,42.539,3.863516667,190.3525
23/09/2015 05:23:00,63.219,103.3775,879.4825,76.00667,76.08908333,64.24541,42.44125,3.864566667,153.3558333
23/09/2015 05:24:00,63.28125,103.5383333,881.8125,75.98758,76.07791667,63.86308,42.49491667,3.866158333,60.46970833
23/09/2015 05:25:00,63.30041667,102.8875,891.675,75.987,76.04675,63.317,42.64491667,3.864683333,2.535591667
23/09/2015 05:26:00,63.31083333,102.275,891.1683333,75.98116,76.01158333,62.73958,42.61491667,3.86295,2.486208333
23/09/2015 05:27:00,63.33958333,102.2175,885.7133333,75.96217,76.004,62.25683,42.30358333,3.8643,2.473175
23/09/2015 05:28:00,63.38425,102.8258333,876.8966667,75.93033,75.99733333,61.85758,42.08925,3.864908333,2.46895
23/09/2015 05:29:00,63.37316667,103.7558333,872.7691667,75.89992,75.98758333,61.55125,42.24675,3.8643,2.465366667
23/09/2015 05:30:00,63.37458333,104.6258333,870.2208333,75.88375,75.987,61.372,42.63266667,3.865166667,2.461966667
23/09/2015 05:31:00,63.388,105.1866667,876.6608333,75.875,75.98741667,61.31625,43.22583333,3.866066667,2.460216667
23/09/2015 05:32:00,63.39091667,105.2316667,890.0125,75.87167,76.00133333,61.38642,43.91741667,3.866333333,2.459566667
23/09/2015 05:33:00,63.39208333,104.0991667,902.5391667,75.85367,76.05,61.51258,44.60875,3.866691667,2.458175
23/09/2015 05:34:00,63.39466667,103.0825,907.0916667,75.82042,76.09533333,61.67417,45.27925,3.86675,2.455816667
23/09/2015 05:35:00,63.39733333,103.3783333,917.0958333,75.79459,76.1,61.83108,46.08891667,3.862716667,2.455991667
23/09/2015 05:36:00,63.41133333,103.5741667,908.6841667,75.787,76.10291667,62.02833,46.96408333,3.860958333,2.4554
23/09/2015 05:37:00,63.46441667,103.2691667,889.5291667,75.77991,76.13408333,62.26383,47.70358333,3.8626,2.454375
23/09/2015 05:38:00,63.49925,103.055,878.62,75.76708,76.18533333,62.45933,48.4255,3.865583333,2.454566667
23/09/2015 05:39:00,63.50466667,102.9566667,877.9516667,75.76258,76.20441667,62.6275,49.21633333,3.867966667,2.454141667
23/09/2015 05:40:00,63.50291667,102.695,883.5041667,75.76242,76.20833333,62.79567,49.9245,3.866658333,2.454116667
23/09/2015 05:41:00,63.49408333,102.6275,884.9758333,75.763,76.213,62.94983,50.562,3.864958333,2.453125
23/09/2015 05:42:00,63.46266667,102.6675,882.9308333,75.76258,76.213,63.12167,51.18791667,3.866225,2.451858333
23/09/2015 05:43:00,63.46441667,102.525,882.49,75.76575,76.213,63.25967,51.72041667,3.86735,2.45155
23/09/2015 05:44:00,63.48258333,102.5833333,887.0966667,75.76767,76.213,63.34842,52.19625,3.86695,2.4507
23/09/2015 05:45:00,63.47216667,103.0266667,890.82,75.76258,76.213,63.53208,52.67316667,3.866108333,12.44958333
23/09/2015 05:46:00,63.48716667,103.1483333,1024.2975,75.76242,76.21633333,64.46267,53.11741667,3.865525,93.97025
23/09/2015 05:47:00,63.50666667,103.0816667,1335.35,75.76258,76.22391667,65.93166,53.27133333,3.8638,188.8791667
23/09/2015 05:48:00,63.53433333,103.4533333,1531.358333,75.76575,76.23175,66.377,51.28608333,3.8621,189.9308333
23/09/2015 05:49:00,63.58166667,104.0441667,1530.416667,75.781,76.25366667,65.98309,47.1075,3.861116667,190.5475
23/09/2015 05:50:00,63.62241667,104.0783333,1505.783333,75.79083,76.28158333,65.215,44.28183333,3.86245,190.2941667
23/09/2015 05:51:00,63.65783333,103.995,1536.033333,75.78584,76.29341667,64.61784,43.34666667,3.863625,190.0725
23/09/2015 05:52:00,63.6595,103.9183333,1562.091667,75.79034,76.30475,64.18,42.96208333,3.862633333,189.8708333
23/09/2015 05:53:00,63.6485,103.8308333,1523.666667,75.78458,76.31625,63.75967,42.74825,3.861,158.4308333
23/09/2015 05:54:00,63.65575,103.5483333,1505.925,75.76708,76.31166667,63.27358,42.67016667,3.861708333,67.90345833
23/09/2015 05:55:00,63.612,103.21,1516.066667,75.76258,76.25966667,62.658,42.81333333,3.863158333,2.53405
23/09/2015 05:56:00,63.64325,103.26,1508.333333,75.76242,76.18925,62.02908,42.91116667,3.864758333,2.476925
23/09/2015 05:57:00,63.70283333,103.1591667,1505.858333,75.763,76.13266667,61.41258,42.74333333,3.865558333,2.465791667
23/09/2015 05:58:00,63.72833333,102.82,1492.05,75.74091,76.07208333,60.84833,42.49191667,3.865133333,2.46095
23/09/2015 05:59:00,63.73591667,103.1758333,1484.433333,75.705,76.01383333,60.41483,42.4155,3.8661,2.458208333
23/09/2015 06:00:00,63.76041667,103.7741667,1499.416667,75.678,75.98408333,60.11717,42.46958333,3.866258333,2.457216667
23/09/2015 06:01:00,63.79566667,103.6358333,1510.966667,75.65,75.95625,59.95175,42.66808333,3.865166667,2.455608333
23/09/2015 06:02:00,63.8125,103.5091667,1507.175,75.65,75.90633333,59.90467,43.09216667,3.864741667,2.454541667
23/09/2015 06:03:00,63.82925,103.6525,1500.8,75.65,75.87966667,59.92833,43.59925,3.864925,2.454683333
23/09/2015 06:04:00,63.838,104.1858333,1493.675,75.64708,75.87166667,60.02675,44.12983333,3.864808333,2.454841667
23/09/2015 06:05:00,63.838,104.3741667,1520.783333,75.62925,75.84033333,60.18734,44.66525,3.86465,2.454608333
23/09/2015 06:06:00,63.838,104.45,1540.233333,75.59834,75.79258333,60.37617,45.2345,3.865125,2.454241667
23/09/2015 06:07:00,63.80966667,104.4,1529.091667,75.57367,75.77175,60.55033,45.84175,3.866133333,2.4543
23/09/2015 06:08:00,63.66083333,104.2383333,1522.4,75.55158,75.76633333,60.73108,46.41866667,3.864175,2.454133333
23/09/2015 06:09:00,63.43425,103.71,1534.566667,75.54034,75.76725,60.93208,46.94358333,3.858675,2.453941667
23/09/2015 06:10:00,63.33266667,103.1833333,1528.35,75.54166,75.74866667,61.07675,47.4515,3.858475,2.454041667
23/09/2015 06:11:00,63.25625,103.3883333,1548.766667,75.537,75.72166667,61.18175,48.00325,3.861108333,2.45385
23/09/2015 06:12:00,63.12475,103.6808333,1570.108333,75.537,75.695,61.30634,48.52608333,3.863516667,2.453708333
23/09/2015 06:13:00,63.03625,103.5966667,1563.108333,75.537,75.66733333,61.48458,48.97141667,3.8655,2.453833333
23/09/2015 06:14:00,62.98733333,103.5358333,1552.075,75.52033,75.65466667,61.71125,49.43658333,3.865625,2.4531
23/09/2015 06:15:00,63.04066667,103.7641667,1542.908333,75.48283,75.65,61.923,49.79016667,3.865383333,2.452275
23/09/2015 06:16:00,63.07333333,103.8916667,1534.275,75.45383,75.65,62.09058,50.167,3.865591667,2.451891667
23/09/2015 06:17:00,63.12933333,104.085,1500.583333,75.44058,75.6375,62.26591,50.57533333,3.8652,2.451558333
23/09/2015 06:18:00,63.17491667,103.955,1474.625,75.43375,75.60916667,62.415,51.00025,3.86435,2.451
23/09/2015 06:19:00,63.22716667,104.0741667,1466.45,75.425,75.59233333,62.52767,51.44333333,3.865016667,2.4503
23/09/2015 06:20:00,63.30333333,104.2108333,1400.258333,75.42167,75.57166667,62.66117,51.8565,3.864166667,2.451175
23/09/2015 06:21:00,63.36175,104.1,1282.025,75.41367,75.54933333,62.79367,52.24375,3.865475,2.452816667
23/09/2015 06:22:00,63.40133333,104.0291667,1341.791667,75.389,75.54691667,62.89675,52.55383333,3.866583333,2.45315
23/09/2015 06:23:00,63.43791667,103.68,1302.175,75.36891,75.537,62.96667,52.86683333,3.8669,2.452591667
23/09/2015 06:24:00,63.46508333,103.1008333,1249.766667,75.36208,75.537,63.05634,53.20175,3.864991667,2.451966667
23/09/2015 06:25:00,63.468,102.8925,1322.525,75.327,75.53075,63.13167,53.53916667,3.865091667,2.451083333
23/09/2015 06:26:00,63.48133333,103.0916667,1279.041667,75.313,75.51491667,63.20575,53.91733333,3.866766667,2.450208333
23/09/2015 06:27:00,63.48,103.0416667,1335.625,75.313,75.51208333,63.30492,54.1775,3.864891667,2.449883333
23/09/2015 06:28:00,63.46575,103.2483333,1215.6,75.313,75.49158333,63.3705,54.36475,3.8654,2.44975
23/09/2015 06:29:00,63.49125,103.875,1255.316667,75.30925,75.439,63.428,54.62983333,3.867541667,2.449358333
23/09/2015 06:30:00,63.46666667,104.05,1261.483333,75.29733,75.425,63.51859,54.853,3.867516667,2.44955
23/09/2015 06:31:00,63.37208333,104.2416667,1300.666667,75.27634,75.425,63.58575,55.01841667,3.8674,2.449983333
23/09/2015 06:32:00,63.24541667,104.3891667,1224.45,75.24834,75.425,63.612,55.17675,3.867358333,2.450058333
23/09/2015 06:33:00,63.162,104.2283333,1232.408333,75.21867,75.425,63.61575,55.36666667,3.866716667,2.449875
23/09/2015 06:34:00,63.15283333,104.2525,1181.925,75.2,75.41833333,63.66433,55.598,3.866358333,2.449825
23/09/2015 06:35:00,63.13583333,104.3575,1263.366667,75.2,75.39691667,63.75333,55.8295,3.866375,2.449541667
23/09/2015 06:36:00,63.05,104.43,1227.875,75.2,75.37875,63.81842,55.98841667,3.86625,2.448691667
23/09/2015 06:37:00,62.85091667,104.1433333,1281.858333,75.19666,75.357,63.87067,56.11566667,3.866258333,2.448316667
23/09/2015 06:38:00,62.739,103.6025,1185.283333,75.16867,75.32233333,63.91734,56.25875,3.8653,2.448408333
23/09/2015 06:39:00,62.73925,103.4616667,1106.783333,75.11892,75.31633333,63.95,56.42508333,3.867208333,2.448783333
23/09/2015 06:40:00,62.71,103.8716667,547.6775,75.09209,75.31766667,63.96583,56.60175,3.868858333,2.4489
23/09/2015 06:41:00,62.63266667,103.4408333,187.23,75.088,75.313,63.9955,56.75966667,3.8683,2.44915
23/09/2015 06:42:00,62.52025,102.6433333,186.0666667,75.08425,75.313,63.99266,56.88725,3.86735,2.449375
23/09/2015 06:43:00,62.46366667,102.7975,366.7683333,75.06567,75.30966667,63.96733,57.01458333,3.864458333,2.449283333
23/09/2015 06:44:00,62.40433333,103.1666667,1054.730833,75.0295,75.29791667,63.968,57.18533333,3.860775,2.449441667
23/09/2015 06:45:00,62.32658333,103.7933333,1619.825,74.99583,75.28133333,64.00533,57.3355,3.861766667,2.449458333
23/09/2015 06:46:00,62.28708333,103.7958333,1456.308333,74.97967,75.24825,64.073,57.44491667,3.864316667,2.449275
23/09/2015 06:47:00,62.31891667,103.4483333,1301.233333,74.97166,75.21208333,64.15408,57.57208333,3.865933333,2.448808333
23/09/2015 06:48:00,62.35208333,103.5766667,1297.1,74.96367,75.21133333,64.22942,57.72808333,3.867316667,2.448358333
23/09/2015 06:49:00,62.41633333,103.6066667,1340.45,74.94691,75.20933333,64.27825,57.86333333,3.868433333,2.448675
23/09/2015 06:50:00,62.473,103.1616667,1401.016667,74.91541,75.2,64.32408,57.98891667,3.867783333,2.449241667
23/09/2015 06:51:00,62.467,102.6208333,1453.733333,74.88125,75.2,64.3985,58.12958333,3.86695,2.449341667
23/09/2015 06:52:00,62.44566667,102.1325,1497.516667,74.86242,75.19666667,64.46083,58.27633333,3.868016667,2.449816667
23/09/2015 06:53:00,62.46541667,101.8,1520,74.86258,75.182,64.50775,58.41708333,3.87025,2.450316667
23/09/2015 06:54:00,62.48291667,101.8041667,1527.616667,74.84866,75.15966667,64.51925,58.545,3.869641667,2.4507
23/09/2015 06:55:00,62.50908333,101.8808333,1548.733333,74.80583,75.133,64.55175,58.66575,3.8688,2.450858333
23/09/2015 06:56:00,62.565,102.3841667,1572.766667,74.76283,75.10866667,64.60167,58.77533333,3.868541667,2.449766667
23/09/2015 06:57:00,62.60333333,102.7958333,1589.858333,74.75291,75.09733333,64.625,58.90175,3.8672,2.448383333
23/09/2015 06:58:00,62.6455,102.455,1631.666667,74.75075,75.08425,64.625,58.99983333,3.867408333,2.447016667
23/09/2015 06:59:00,62.70425,102.2425,1673.191667,74.72533,75.08275,64.61875,59.10325,3.868408333,2.446983333
23/09/2015 07:00:00,62.713,102.2358333,1684.383333,74.68742,75.088,64.58625,59.267,3.868983333,2.447183333
23/09/2015 07:01:00,62.713,102.1541667,1676.416667,74.66825,75.08091667,64.53633,59.36866667,3.868233333,2.446883333
23/09/2015 07:02:00,62.713,101.9125,1691.175,74.67333,75.07475,64.513,59.42841667,3.8685,2.44605
23/09/2015 07:03:00,62.75966667,101.8683333,1707.891667,74.67675,75.07958333,64.513,59.47,3.869158333,2.446491667
23/09/2015 07:04:00,62.83166667,101.7883333,1709.458333,74.67958,75.079,64.513,59.528,3.8681,2.448308333
23/09/2015 07:05:00,62.84433333,101.585,1718.183333,74.69099,75.07941667,64.51967,59.56708333,3.867116667,2.449133333
23/09/2015 07:06:00,62.79858333,101.3216667,1734.208333,74.69967,75.06625,64.53233,59.59091667,3.86795,2.448858333
23/09/2015 07:07:00,62.72175,101.2166667,1749.758333,74.69534,75.04366667,64.5645,59.66541667,3.867716667,2.44905
23/09/2015 07:08:00,62.71633333,101.5175,1765.55,74.70975,75.01858333,64.59883,59.71166667,3.867608333,2.449066667
23/09/2015 07:09:00,62.6985,101.7558333,1765.808333,74.73592,74.99375,64.60634,59.772,3.8686,2.4486
23/09/2015 07:10:00,62.61908333,101.8241667,1754.591667,74.72933,74.99191667,64.625,59.87508333,3.868141667,2.447391667
23/09/2015 07:11:00,62.572,101.8383333,1750.383333,74.73442,74.97908333,64.65166,59.92866667,3.867333333,2.445741667
23/09/2015 07:12:00,62.63666667,101.8583333,1752.616667,74.74125,74.975,64.70275,60.0125,3.867683333,2.445883333
23/09/2015 07:13:00,62.69841667,101.8908333,1759.325,74.75,74.975,64.72491,60.09925,3.86875,2.446333333
23/09/2015 07:14:00,62.65341667,101.9033333,1772.341667,74.75,74.975,64.73233,60.17783333,3.8701,2.446716667
23/09/2015 07:15:00,62.52541667,101.8758333,1773.825,74.75,74.975,64.737,60.2095,3.868,2.446975
23/09/2015 07:16:00,62.42633333,101.9033333,1784.175,74.75,74.975,64.737,60.25008333,3.861641667,2.44725
23/09/2015 07:17:00,62.37791667,101.9375,1785.791667,74.75,74.975,64.74408,60.30616667,3.861266667,2.446983333
23/09/2015 07:18:00,62.40575,102.1033333,1785.35,74.75,74.975,64.7565,60.34116667,3.86435,2.447016667
23/09/2015 07:19:00,62.459,102.31,1801.55,74.75,74.975,64.76083,60.40533333,3.867316667,2.447441667
23/09/2015 07:20:00,62.48033333,102.1275,1786.95,74.75,74.975,64.77367,60.48591667,3.869791667,2.4487
23/09/2015 07:21:00,62.461,101.9283333,1778.583333,74.75333,74.97166667,64.80167,60.61258333,3.869,2.449275
23/09/2015 07:22:00,62.417,101.8825,1780.425,74.75467,74.96366667,64.80467,60.69266667,3.868341667,2.449141667
23/09/2015 07:23:00,62.39166667,101.875,1732.883333,74.75,74.959,64.79391,60.70633333,3.8689,2.449116667
23/09/2015 07:24:00,62.44166667,102.1316667,1710.583333,74.75,74.96233333,64.79709,60.74033333,3.869016667,2.449375
23/09/2015 07:25:00,62.45441667,103.2275,1741.558333,74.75,74.967,64.80267,60.772,3.867241667,2.449691667
23/09/2015 07:26:00,62.40125,104.4608333,1746.275,74.75333,74.97033333,64.8235,60.82,3.865566667,2.449316667
23/09/2015 07:27:00,62.40625,104.89,1747.966667,74.75467,74.96166667,64.82584,60.858,3.865391667,2.448741667
23/09/2015 07:28:00,62.47916667,104.9308333,1767.341667,74.75333,74.943,64.84067,60.917,3.865966667,2.448016667
23/09/2015 07:29:00,62.54666667,104.84,1784.558333,74.758,74.94383333,64.85,60.99875,3.867075,2.447525
23/09/2015 07:30:00,62.61566667,104.6033333,1806.783333,74.75758,74.92416667,64.85,61.035,3.867341667,2.446916667
23/09/2015 07:31:00,62.635,104.2616667,1794.583333,74.76075,74.905,64.85,61.0765,3.865333333,2.446841667
23/09/2015 07:32:00,62.6,104.0141667,1777.208333,74.76225,74.92025,64.84666,61.12458333,3.865983333,2.446691667
23/09/2015 07:33:00,62.61875,103.855,1790.375,74.75409,74.91408333,64.84534,61.14716667,3.868075,2.446858333
23/09/2015 07:34:00,62.67333333,103.7616667,1782.575,74.75333,74.8955,64.84666,61.17416667,3.86715,2.447541667
23/09/2015 07:35:00,62.74425,103.4633333,1766.333333,74.75758,74.9025,64.842,61.184,3.866516667,2.447641667
23/09/2015 07:36:00,62.81341667,102.835,1756.733333,74.75409,74.92033333,64.842,61.18166667,3.866516667,2.448033333
23/09/2015 07:37:00,62.88608333,102.4966667,1735.85,74.75,74.90308333,64.84534,61.24633333,3.868033333,2.448541667
23/09/2015 07:38:00,62.94091667,102.5225,1727.183333,74.75,74.89325,64.85,61.334,3.869341667,2.448516667
23/09/2015 07:39:00,62.94208333,102.3091667,1723.908333,74.75333,74.88833333,64.85292,61.36825,3.866766667,2.448316667
23/09/2015 07:40:00,62.92758333,102.2966667,1715.925,74.75467,74.88441667,64.85408,61.3745,3.866541667,2.448408333
23/09/2015 07:41:00,62.90758333,102.3408333,1727.583333,74.75,74.88325,64.85,61.361,3.866358333,2.448325
23/09/2015 07:42:00,62.87541667,102.2241667,1724.008333,74.75,74.8735,64.85,61.36366667,3.867083333,2.4478
23/09/2015 07:43:00,62.84058333,101.9616667,1424.391667,74.75,74.87075,64.85,61.407,3.866783333,2.447841667
23/09/2015 07:44:00,62.83708333,101.8716667,688.2583333,74.75,74.86575,64.85,61.43916667,3.86795,2.448066667
23/09/2015 07:45:00,62.82966667,101.8475,210.0991667,74.75,74.86766667,64.85,61.45083333,3.869775,2.448175
23/09/2015 07:46:00,62.825,101.8925,246.4191667,74.75,74.86258333,64.85,61.459,3.868525,2.447791667
23/09/2015 07:47:00,62.825,101.9633333,963.2533333,74.75,74.862,64.85,61.43441667,3.867291667,2.447083333
23/09/2015 07:48:00,62.825,101.9691667,1925.608333,74.75,74.86241667,64.85,61.40125,3.86705,2.446291667
23/09/2015 07:49:00,62.825,102.0058333,1779.583333,74.75,74.86258333,64.87,61.41091667,3.867766667,2.446166667
23/09/2015 07:50:00,62.795,102.0333333,1500.108333,74.75,74.86241667,64.91883,61.43741667,3.865966667,2.446525
23/09/2015 07:51:00,62.73633333,102.0758333,1462.95,74.75,74.86258333,64.92717,61.48566667,3.8641,2.446783333
23/09/2015 07:52:00,62.68466667,101.9866667,1462.716667,74.75,74.862,64.91467,61.5155,3.863558333,2.447483333
23/09/2015 07:53:00,62.62625,101.8616667,1491.441667,74.75,74.86241667,64.94842,61.51916667,3.865633333,2.4478
23/09/2015 07:54:00,62.6,101.85,1515.166667,74.74375,74.86258333,64.963,61.55941667,3.869808333,2.447225
23/09/2015 07:55:00,62.57,102.025,1555.666667,74.73792,74.862,64.963,61.6005,3.869891667,2.447025
23/09/2015 07:56:00,62.51466667,102.4741667,1596.866667,74.74242,74.86241667,64.963,61.6355,3.869558333,2.446458333
23/09/2015 07:57:00,62.49225,102.6141667,1631.775,74.73925,74.86258333,64.963,61.68916667,3.869958333,2.446316667
23/09/2015 07:58:00,62.49075,102.36,1645.208333,74.734,74.85866667,64.963,61.74083333,3.869058333,2.445366667
23/09/2015 07:59:00,62.50933333,102.265,1653.533333,74.73775,74.85441667,64.963,61.77266667,3.8679,2.444408333
23/09/2015 08:00:00,62.51091667,102.2591667,1675.116667,74.73592,74.84791667,64.97967,61.8185,3.869466667,2.444366667
23/09/2015 08:01:00,62.477,102.3541667,1680.1,74.72266,74.83883333,64.99258,61.83791667,3.86995,2.444191667
23/09/2015 08:02:00,62.45425,102.3883333,1686.708333,74.71259,74.8425,65.00842,61.83433333,3.871008333,2.444933333
23/09/2015 08:03:00,62.44741667,102.28,1710.966667,74.71042,74.846,65.036,61.86425,3.871916667,2.445191667
23/09/2015 08:04:00,62.43833333,102.1058333,1724.541667,74.71883,74.8435,65.01334,61.87875,3.871675,2.445275
23/09/2015 08:05:00,62.39833333,101.9433333,1747.416667,74.7125,74.8425,65.00767,61.897,3.870791667,2.445675
23/09/2015 08:06:00,62.37166667,101.9658333,1756.375,74.70867,74.846,65.00508,61.92833333,3.869008333,2.445125
23/09/2015 08:07:00,62.31991667,102.3341667,1727.258333,74.69383,74.85308333,65.00259,61.94633333,3.868441667,2.444725
23/09/2015 08:08:00,62.26066667,103.1641667,1709.641667,74.67084,74.85925,64.98167,61.97625,3.869741667,2.445025
23/09/2015 08:09:00,62.28708333,103.8341667,1690.675,74.69267,74.84816667,64.96591,61.99408333,3.870208333,2.445616667
23/09/2015 08:10:00,62.33766667,103.8508333,1673.616667,74.70325,74.82583333,64.97042,62.02741667,3.86855,2.446283333
23/09/2015 08:11:00,62.375,103.645,1646.783333,74.68709,74.79933333,64.96767,62.10666667,3.868175,2.446608333
23/09/2015 08:12:00,62.375,103.7141667,1570.183333,74.66742,74.795,64.963,62.168,3.869475,2.446816667
23/09/2015 08:13:00,62.3875,103.76,1504.808333,74.67625,74.79366667,64.963,62.21241667,3.868683333,2.446575
23/09/2015 08:14:00,62.43916667,103.5283333,1557.833333,74.68134,74.782,64.96591,62.295,3.868466667,2.446566667
23/09/2015 08:15:00,62.487,103.0875,1626.5,74.67516,74.77783333,64.97375,62.37766667,3.868625,2.447216667
23/09/2015 08:16:00,62.5245,102.6,1662.391667,74.6675,74.7695,64.99233,62.42958333,3.87,2.447841667
23/09/2015 08:17:00,62.58658333,102.4383333,1686.725,74.668,74.76558333,65.01266,62.44208333,3.870575,2.447983333
23/09/2015 08:18:00,62.6029661,102.3015254,1686.025424,74.65357,74.7620339,65.00652,62.42083051,3.869594915,2.44780339
23/09/2015 08:19:00,62.60396667,102.1686667,1693.883333,74.6465,74.758,64.99067,62.39963333,3.868283333,2.447573333
23/09/2015 08:20:00,62.59653333,102.023,1706.143333,74.64407,74.75756667,64.97894,62.37656667,3.868346667,2.447886667
23/09/2015 08:21:00,62.59546667,102.0313333,1705.1,74.65633,74.76436667,64.97446,62.3694,3.868063333,2.44839
23/09/2015 08:22:00,62.62426667,102.1413333,1692.173333,74.65507,74.7636,64.97856,62.37303333,3.868053333,2.44838
23/09/2015 08:23:00,62.6768,102.326,1705.516667,74.64557,74.75,64.97497,62.37343333,3.868736667,2.447743333
23/09/2015 08:24:00,62.7079,102.334,1711.58,74.64543,74.75,64.9814,62.41006667,3.866613333,2.447843333
23/09/2015 08:25:00,62.713,102.417,1698.996667,74.64253,74.75,64.98763,62.5065,3.8648,2.4479
23/09/2015 08:26:00,62.7195,102.4443333,1692.266667,74.64103,74.75,64.9715,62.65936667,3.86467,2.447553333
23/09/2015 08:27:00,62.74576667,102.1976667,1695.793333,74.64543,74.75346667,64.963,62.74263333,3.866796667,2.447056667
23/09/2015 08:28:00,62.7898,101.9556667,1688.206667,74.64947,74.75756667,64.963,62.7721,3.870233333,2.44648
23/09/2015 08:29:00,62.82046667,101.793,1668.78,74.6501,74.75396667,64.963,62.80793333,3.870626667,2.446016667
23/09/2015 08:30:00,62.77646667,101.7753333,1666.306667,74.65237,74.75,64.963,62.83346667,3.86975,2.445823333
23/09/2015 08:31:00,62.6987,101.73,1678.513333,74.65117,74.75,64.963,62.85586667,3.870243333,2.445373333
23/09/2015 08:32:00,62.67436667,101.7256667,1687.51,74.63744,74.75,64.963,62.91116667,3.87122,2.44547
23/09/2015 08:33:00,62.63796667,101.7156667,1700.796667,74.638,74.75,64.963,62.95903333,3.869983333,2.445343333
23/09/2015 08:34:00,62.59003333,101.7403333,1694.493333,74.64407,74.75,64.9591,62.90126667,3.86996,2.44579
23/09/2015 08:35:00,62.58003333,101.7886667,1676.763333,74.65287,74.75,64.954,62.85763333,3.87069,2.446126667
23/09/2015 08:36:00,62.5944,101.7956667,1671.403333,74.64706,74.75,64.93494,62.83456667,3.87068,2.445943333
23/09/2015 08:37:00,62.65003333,101.7943333,1673.09,74.63757,74.75,64.8944,62.817,3.869263333,2.445913333
23/09/2015 08:38:00,62.70846667,101.813,1673.36,74.64436,74.75,64.87963,62.921,3.8696,2.445713333
23/09/2015 08:39:00,62.71646667,101.8733333,1661.406667,74.64664,74.75,64.8779,63.05396667,3.870953333,2.44599
23/09/2015 08:40:00,62.74656667,101.865,1654.383333,74.63744,74.75,64.85906,63.02703333,3.870586667,2.446673333
23/09/2015 08:41:00,62.7891,101.7713333,1657.24,74.6484,74.75,64.85303,62.9606,3.871133333,2.446596667
23/09/2015 08:42:00,62.80836667,101.786,1662.836667,74.65463,74.75,64.85397,62.90606667,3.871266667,2.446113333
23/09/2015 08:43:00,62.8245,101.807,1666.656667,74.64543,74.75,64.85,62.8853,3.87005,2.445783333
23/09/2015 08:44:00,62.85033333,101.7943333,1661.803333,74.646,74.75,64.85954,62.8817,3.868853333,2.44511
23/09/2015 08:45:00,62.8977,101.8043333,1668.396667,74.65857,74.75,64.88327,62.94596667,3.868876667,2.444036667
23/09/2015 08:46:00,62.91223333,101.7926667,1264.222333,74.6659,74.75,64.88023,63.01736667,3.868806667,2.44304
23/09/2015 08:47:00,62.8578,101.744,501.4553333,74.65963,74.75,64.8713,63.01963333,3.86712,2.4427
23/09/2015 08:48:00,62.77496667,101.7013333,208.8496667,74.6683,74.75,64.90386,63.05636667,3.867486667,2.4427
23/09/2015 08:49:00,62.71696667,101.6986667,353.902,74.67,74.75,64.9363,63.1404,3.869386667,2.442786667
23/09/2015 08:50:00,62.713,101.7143333,1185.514,74.67216,74.75,64.95847,63.13243333,3.869023333,2.442683333
23/09/2015 08:51:00,62.7091,101.6983333,1957.606667,74.6763,74.74306667,64.9591,63.0326,3.868573333,2.4424
23/09/2015 08:52:00,62.67626667,101.6526667,1702.863333,74.678,74.74093333,64.9579,62.96886667,3.868626667,2.44253
23/09/2015 08:53:00,62.64216667,101.5953333,1458.43,74.7027,74.74653333,64.96647,62.9804,3.8697,2.442136667
23/09/2015 08:54:00,62.65323333,101.5413333,1418.143333,74.72764,74.742,64.96753,62.9953,3.87101,2.44153
23/09/2015 08:55:00,62.65013333,101.4563333,1440.293333,74.71237,74.74243333,64.963,62.96406667,3.86998,2.44014
23/09/2015 08:56:00,62.61813333,101.321,1514.1,74.72103,74.7391,64.96647,62.92836667,3.86787,2.43914
23/09/2015 08:57:00,62.56186667,101.231,1578.58,74.742,74.74093333,64.99657,62.9796,3.865306667,2.44128
23/09/2015 08:58:00,62.48036667,101.3316667,1610.343333,74.74547,74.74306667,65.04604,63.09336667,3.864573333,2.441953333
23/09/2015 08:59:00,62.4273,101.582,1625.65,74.74653,74.74093333,65.06007,63.25853333,3.865016667,2.441283333
23/09/2015 09:00:00,62.40636667,101.6456667,1657.846667,74.742,74.74696667,65.01936,63.41763333,3.86725,2.435973333
23/09/2015 09:01:00,62.3951,101.5836667,1700.19,74.74547,74.74256667,64.9715,63.45173333,3.870016667,2.42277
23/09/2015 09:02:00,62.3835,101.3496667,1732.27,74.75,74.74546667,64.963,63.51966667,3.870256667,2.406993333
23/09/2015 09:03:00,62.37153333,100.971,1758.243333,74.75,74.75,64.963,63.65476667,3.870026667,2.398696667
23/09/2015 09:04:00,62.36743333,100.7673333,1774.316667,74.75,74.74653333,64.95216,63.7052,3.86954,2.400996667
23/09/2015 09:05:00,62.3849,100.5906667,1779.006667,74.75,74.74546667,64.93237,63.85443333,3.868246667,2.3997
23/09/2015 09:06:00,62.44166667,99.94563333,1790.32,74.75,74.75,64.92023,63.93586667,3.86726,2.39461
23/09/2015 09:07:00,62.487,99.51753333,1813.536667,74.75,74.75,64.90707,63.82576667,3.868423333,2.392313333
23/09/2015 09:08:00,62.50476667,100.1155,1811.776667,74.7604,74.75,64.91317,63.73746667,3.86859,2.39272
23/09/2015 09:09:00,62.51673333,101.173,1792.203333,74.77963,74.75,64.946,63.73193333,3.867963333,2.390973333
23/09/2015 09:10:00,62.51673333,101.7476667,1797.846667,74.7883,74.75,64.963,63.6981,3.868006667,2.387583333
23/09/2015 09:11:00,62.52213333,101.771,1804.326667,74.81167,74.75,64.963,63.62553333,3.868313333,2.385436667
23/09/2015 09:12:00,62.5131,101.6593333,1800.996667,74.8322,74.75,64.97687,63.60746667,3.869206667,2.383563333
23/09/2015 09:13:00,62.5367,101.294,1804.656667,74.82547,74.75,64.98417,63.59466667,3.867996667,2.383043333
23/09/2015 09:14:00,62.5728,100.8333333,1805.146667,74.8313,74.75,64.96696,63.5096,3.86799,2.38322
23/09/2015 09:15:00,62.6,100.0951333,1826.263333,74.83863,74.75,64.99767,63.39116667,3.868976667,2.38586
23/09/2015 09:16:00,62.6,98.93566667,1815.783333,74.85294,74.75,65.05686,63.35513333,3.870423333,2.384423333
23/09/2015 09:17:00,62.6,98.47196667,1793.726667,74.86243,74.75,65.07153,63.29473333,3.8715,2.38028
23/09/2015 09:18:00,62.6,98.51946667,1787.81,74.86256,74.75,65.09343,63.22663333,3.870936667,2.373176667
23/09/2015 09:19:00,62.6,98.5713,1776.04,74.86243,74.75,65.154,63.3616,3.86929,2.36739
23/09/2015 09:20:00,62.6065,98.57096667,1792.793333,74.86256,74.75,65.21227,63.51043333,3.868576667,2.36465
23/09/2015 09:21:00,62.65746667,98.63673333,1811.263333,74.862,74.75,65.26827,63.57793333,3.86998,2.363173333
23/09/2015 09:22:00,62.713,98.68146667,1817.72,74.86243,74.75,65.3,63.5859,3.871823333,2.361686667
23/09/2015 09:23:00,62.713,98.66333333,1817.053333,74.86256,74.75,65.29653,63.41216667,3.87173,2.35474
23/09/2015 09:24:00,62.71646667,98.58606667,1808.133333,74.862,74.75,65.292,63.1397,3.870806667,2.35765
23/09/2015 09:25:00,62.71406667,98.6292,1820.106667,74.86243,74.75,65.28853,62.93223333,3.870603333,2.354533333
23/09/2015 09:26:00,62.64563333,98.71626667,1839.17,74.86647,74.75,65.25193,62.78856667,3.87008,2.33749
23/09/2015 09:27:00,62.5329,98.86703333,1851.096667,74.87057,74.75,65.19656,62.66453333,3.869366667,2.324853333
23/09/2015 09:28:00,62.487,98.92263333,1852.203333,74.87737,74.76733333,65.1582,62.56426667,3.86723,2.323166667
23/09/2015 09:29:00,62.487,98.78193333,1851.79,74.89394,74.79346667,65.11974,62.4877,3.86818,2.317463333
23/09/2015 09:30:00,62.487,98.61123333,1854.323333,74.9082,74.81966667,65.10587,62.40553333,3.869286667,2.302616667
23/09/2015 09:31:00,62.48396667,98.4552,1843.453333,74.92713,74.8506,65.1278,62.36093333,3.867666667,2.304733333
23/09/2015 09:32:00,62.45876667,98.24973333,1836.406667,74.93607,74.86093333,65.1238,62.32786667,3.864663333,2.313323333
23/09/2015 09:33:00,62.42623333,98.12313333,1841.413333,74.9478,74.88083333,65.08647,62.28806667,3.86409,2.30724
23/09/2015 09:34:00,62.4109,98.1725,1836.076667,74.9646,74.92273333,65.08407,62.29156667,3.86603,2.29516
23/09/2015 09:35:00,62.3886,98.2752,1834.636667,74.9614,74.96593333,65.075,62.32316667,3.868853333,2.289393333
23/09/2015 09:36:00,62.35896667,98.34776667,1849.926667,74.975,74.975,65.075,62.35686667,3.870533333,2.282933333
23/09/2015 09:37:00,62.28426667,98.45383333,1860.293333,74.975,74.975,65.05247,62.37803333,3.871013333,2.277243333
23/09/2015 09:38:00,62.20013333,98.38426667,1874.12,74.97803,74.988,65.04207,62.39283333,3.87181,2.288726667
23/09/2015 09:39:00,62.1651,98.27663333,1875.176667,74.98244,75.0232,65.07047,62.44816667,3.8717,2.29622
23/09/2015 09:40:00,62.12176667,98.20753333,1874.156667,74.98647,75.05826667,65.09796,62.55833333,3.86948,2.291083333
23/09/2015 09:41:00,62.0433,98.21613333,1874.27,75.01006,75.0795,65.13623,62.64933333,3.86906,2.290683333
23/09/2015 09:42:00,61.95446667,98.1765,1867.16,75.04713,75.088,65.1678,62.6408,3.871263333,2.291913333
23/09/2015 09:43:00,61.92153333,98.11596667,1874.833333,75.063,75.09753333,65.19197,62.59653333,3.873223333,2.281836667
23/09/2015 09:44:00,61.891,98.24106667,1883.326667,75.07384,75.11086667,65.188,62.6128,3.870823333,2.279173333
23/09/2015 09:45:00,61.83793333,98.128,1858.236667,75.088,75.12586667,65.188,62.67466667,3.86954,2.288986667
23/09/2015 09:46:00,61.813,98.10943333,1842.176667,75.09103,75.15526667,65.188,62.7096,3.871376667,2.299863333
23/09/2015 09:47:00,61.7935,98.2578,1851.13,75.09544,75.17953333,65.1984,62.7194,3.87096,2.296353333
23/09/2015 09:48:00,61.7108,98.251,1823.576667,75.09946,75.19546667,65.25317,62.82756667,3.86986,2.291536667
23/09/2015 09:49:00,61.6152,98.41003333,1222.400333,75.11006,75.20346667,65.34903,62.93636667,3.870806667,2.285133333
23/09/2015 09:50:00,61.588,98.6635,342.9326667,75.13273,75.20453333,65.41136,62.89703333,3.871166667,2.271816667
23/09/2015 09:51:00,61.56676667,98.6775,204.5213333,75.1624,75.20346667,65.46303,62.83646667,3.871163333,2.265483333
23/09/2015 09:52:00,61.52426667,98.61713333,502.99,75.1864,75.20106667,65.53143,62.81673333,3.87229,2.264236667
23/09/2015 09:53:00,61.49893333,98.6147,1458.242333,75.2,75.1816,65.5841,62.77633333,3.87215,2.26273
23/09/2015 09:54:00,61.48406667,98.6156,2042.776667,75.2,75.13983333,65.65773,62.7143,3.871516667,2.262576667
23/09/2015 09:55:00,61.475,98.7295,1727.523333,75.2,75.0965,65.72173,62.7052,3.872536667,2.259883333
23/09/2015 09:56:00,61.475,99.03,1554.82,75.2,75.088,65.76753,62.7995,3.873326667,2.24902
23/09/2015 09:57:00,61.4555,99.57893333,1538.236667,75.2065,75.088,65.81207,62.8146,3.871843333,2.241966667
23/09/2015 09:58:00,61.40053333,100.1773333,1572.763333,75.2085,75.088,65.84706,62.77586667,3.86968,2.2337
23/09/2015 09:59:00,61.362,100.7166667,1615.253333,75.2,75.088,65.8159,62.73,3.869303333,2.225793333
23/09/2015 10:00:00,61.35896667,101.3346667,1655.843333,75.2,75.0841,65.81603,62.70216667,3.86957,2.214223333
23/09/2015 10:01:00,61.33376667,101.6106667,1680.333333,75.20347,75.07553333,65.85747,62.69536667,3.86888,2.207883333
23/09/2015 10:02:00,61.30946667,101.703,1709.71,75.20453,75.0684,65.87283,62.70846667,3.869456667,2.21125
23/09/2015 10:03:00,61.29276667,101.707,1738.916667,75.2,75.07496667,65.92513,62.713,3.87214,2.21107
23/09/2015 10:04:00,61.2585,101.69,1753.613333,75.2,75.08453333,65.95853,62.713,3.872416667,2.21153
23/09/2015 10:05:00,61.25,101.69,1762.446667,75.2,75.06223333,65.91879,62.71646667,3.868573333,2.226333333
23/09/2015 10:06:00,61.25,101.651,1775.81,75.20347,75.03553333,65.88806,62.72403333,3.8654,2.228053333
23/09/2015 10:07:00,61.2396,101.3876667,1785.88,75.20453,75.01973333,65.87164,62.72496667,3.86514,2.208886667
23/09/2015 10:08:00,61.20736667,100.8413333,1800.906667,75.2,74.99893333,65.862,62.71753333,3.866446667,2.200986667
23/09/2015 10:09:00,61.1843,100.1355333,1821.333333,75.2,74.98406667,65.8685,62.7455,3.868686667,2.19888
23/09/2015 10:10:00,61.16866667,99.60656667,1834.843333,75.19697,74.97803333,65.90907,62.80056667,3.869406667,2.196553333
23/09/2015 10:11:00,61.14253333,99.6419,1835.653333,75.1891,74.97896667,65.92673,62.85946667,3.87124,2.193533333
23/09/2015 10:12:00,61.138,99.8273,1822.606667,75.19093,74.975,65.92316,62.9839,3.871776667,2.188283333
23/09/2015 10:13:00,61.10636667,99.91803333,1819.013333,75.187,74.975,65.91753,63.07053333,3.87161,2.17614
23/09/2015 10:14:00,61.04766667,99.85826667,1821.436667,75.15873,74.975,65.87977,63.05906667,3.871976667,2.166606667
23/09/2015 10:15:00,61.025,99.38266667,1835.093333,75.13706,74.975,65.9342,63.05,3.869556667,2.170596667
23/09/2015 10:16:00,61.02196667,98.99206667,1849.083333,75.11716,74.96113333,65.99927,63.05,3.86923,2.17115
23/09/2015 10:17:00,61.01756667,98.96533333,1853.79,75.09997,74.92913333,66.05569,63.0565,3.869756667,2.159903333
23/09/2015 10:18:00,60.99966667,98.90916667,1845.82,75.09903,74.89973333,66.088,63.07236667,3.869733333,2.15559
23/09/2015 10:19:00,60.96183333,98.88113333,1845.126667,75.0965,74.87503333,66.12613,63.11016667,3.87135,2.151506667
23/09/2015 10:20:00,60.929,98.66756667,1860.226667,75.088,74.86243333,66.17687,63.18513333,3.871366667,2.14563
23/09/2015 10:21:00,60.9159,98.45533333,1870.436667,75.09103,74.86256667,66.1806,63.2558,3.871936667,2.149656667
23/09/2015 10:22:00,60.9171,98.59823333,1870.72,75.09196,74.862,66.15973,63.3155,3.87172,2.15483
23/09/2015 10:23:00,60.912,98.66073333,1880.183333,75.088,74.86243333,66.1137,63.37793333,3.872876667,2.146073333
23/09/2015 10:24:00,60.912,98.72456667,1887.513333,75.088,74.86256667,66.09196,63.40053333,3.872633333,2.138386667
23/09/2015 10:25:00,60.912,99.08336667,1885.946667,75.0841,74.862,66.088,63.43803333,3.87098,2.145463333
23/09/2015 10:26:00,60.89466667,99.4181,1881.853333,75.07944,74.85246667,66.07716,63.49603333,3.870343333,2.14309
23/09/2015 10:27:00,60.8603,99.5398,1885.493333,75.06917,74.83913333,66.03873,63.50303333,3.870313333,2.139096667
23/09/2015 10:28:00,60.82896667,99.3719,1881.806667,75.03073,74.82586667,65.96713,63.50396667,3.869246667,2.143356667
23/09/2015 10:29:00,60.80453333,99.04583333,1868.13,74.99164,74.79093333,65.89204,63.49306667,3.86943,2.146126667
23/09/2015 10:30:00,60.8,98.79053333,1844.146667,74.97897,74.76253333,65.8659,63.52343333,3.871516667,2.152106667
23/09/2015 10:31:00,60.79306667,98.72346667,1832.66,74.975,74.75756667,65.87057,63.62613333,3.872146667,2.157523333
23/09/2015 10:32:00,60.75843333,98.86833333,1847.09,74.975,74.75396667,65.86653,63.7034,3.87169,2.15443
23/09/2015 10:33:00,60.72283333,98.7648,1860.813333,74.97153,74.75,65.862,63.72046667,3.870153333,2.147516667
23/09/2015 10:34:00,60.70613333,98.58776667,1872.06,74.96397,74.74696667,65.82387,63.725,3.871086667,2.14842
23/09/2015 10:35:00,60.688,98.517,1881.39,74.9561,74.74256667,65.7532,63.725,3.872336667,2.148923333
23/09/2015 10:36:00,60.688,98.50553333,1880.38,74.9406,74.74546667,65.71387,63.725,3.871643333,2.136593333
23/09/2015 10:37:00,60.65983333,98.53716667,1878.816667,74.9283,74.7305,65.70667,63.7042,3.872003333,2.13084
23/09/2015 10:38:00,60.59916667,98.54,1887.49,74.9079,74.6933,65.71453,63.67483333,3.872053333,2.131963333
23/09/2015 10:39:00,60.56063333,98.5244,1869.25,74.87553,74.67366667,65.6918,63.69496667,3.869303333,2.13714
23/09/2015 10:40:00,60.55186667,98.47756667,1863.75,74.86753,74.66193333,65.655,63.725,3.867513333,2.14539
23/09/2015 10:41:00,60.5244,98.39446667,1864.56,74.86256,74.64706667,65.638,63.725,3.868276667,2.156826667
23/09/2015 10:42:00,60.4766,98.33706667,1852.516667,74.862,74.63756667,65.6341,63.725,3.86798,2.181103333
23/09/2015 10:43:00,60.463,98.29386667,1866.12,74.86243,74.63743333,65.62206,63.725,3.870473333,2.20714
23/09/2015 10:44:00,60.463,98.28246667,1861.62,74.86256,74.638,65.59783,63.7315,3.872616667,2.20406
23/09/2015 10:45:00,60.45563333,98.4798,1848.84,74.86243,74.63756667,65.5585,63.7647,3.872856667,2.184673333
23/09/2015 10:46:00,60.43343333,98.63303333,1846.8,74.8591,74.63743333,65.56073,63.81476667,3.873103333,2.132586667
23/09/2015 10:47:00,60.39143333,98.63776667,1844.33,74.84706,74.63453333,65.5853,63.838,3.87311,2.09192
23/09/2015 10:48:00,60.35453333,98.66966667,1825.716667,74.8159,74.62263333,65.55396,63.838,3.871863333,2.08958
23/09/2015 10:49:00,60.35,98.71913333,1804.126667,74.78137,74.6026,65.52953,63.864,3.870943333,2.089656667
23/09/2015 10:50:00,60.3396,98.75296667,1803.153333,74.7636,74.58423333,65.52847,63.924,3.87113,2.08555
23/09/2015 10:51:00,60.2909,98.85203333,1768.52,74.75,74.56543333,65.533,63.96493333,3.8713,2.084266667
23/09/2015 10:52:00,60.24153333,99.1312,1065.069667,74.75,74.54553333,65.53603,64.1001,3.87117,2.08045
23/09/2015 10:53:00,60.237,99.35253333,206.5906667,74.75,74.53753333,65.5335,64.2468,3.871606667,2.074813333
23/09/2015 10:54:00,60.237,99.42996667,206.826,74.75,74.52953333,65.525,64.15366667,3.871706667,2.070746667
23/09/2015 10:55:00,60.22313333,99.37313333,642.257,74.75,74.525,65.512,64.0071,3.871796667,2.069186667
23/09/2015 10:56:00,60.18636667,99.0791,1636.5,74.75,74.52153333,65.49067,63.88156667,3.872103333,2.06957
23/09/2015 10:57:00,60.1529,98.67103333,1949.17,74.7396,74.517,65.4993,63.77486667,3.870626667,2.075716667
23/09/2015 10:58:00,60.13406667,98.4427,1583.173333,74.70173,74.51743333,65.52103,63.75273333,3.872176667,2.091486667
23/09/2015 10:59:00,60.125,98.3325,1510.013333,74.65916,74.52103333,65.525,63.82063333,3.87398,2.097836667
23/09/2015 11:00:00,60.125,98.1888,1522.213333,74.6489,74.51806667,65.525,63.8906,3.873213333,2.10191
23/09/2015 11:01:00,60.09033333,98.14763333,1563.943333,74.64664,74.51593333,65.51807,63.91326667,3.87284,2.10456
23/09/2015 11:02:00,60.03763333,98.32066667,1591.316667,74.63744,74.52153333,65.51594,63.94773333,3.871243333,2.100406667
23/09/2015 11:03:00,60.0215,98.3072,1627.393333,74.638,74.52046667,65.52847,64.0375,3.871246667,2.09808
23/09/2015 11:04:00,60.013,98.33686667,1636.07,74.63757,74.525,65.52953,64.06646667,3.873573333,2.092743333
23/09/2015 11:05:00,60.0091,98.558,1640.12,74.63744,74.51806667,65.52197,64.0736,3.873193333,2.088846667
23/09/2015 11:06:00,59.99013333,99.13303333,1650.02,74.6341,74.50943333,65.51064,64.11946667,3.872226667,2.078663333
23/09/2015 11:07:00,59.94426667,100.3127333,1647.186667,74.61643,74.5165,65.48367,64.16806667,3.871783333,2.075396667
23/09/2015 11:08:00,59.90453333,101.4406667,1680.496667,74.5987,74.51806667,65.44973,64.16246667,3.87202,2.08012
23/09/2015 11:09:00,59.9,101.6726667,1705.46,74.59527,74.51593333,65.42893,64.17393333,3.874043333,2.085103333
23/09/2015 11:10:00,59.89696667,101.6326667,1723.923333,74.58434,74.52153333,65.42447,64.18906667,3.874413333,2.099566667
23/09/2015 11:11:00,59.89603333,101.5536667,1734.61,74.5626,74.52046667,65.4251,64.2048,3.870043333,2.10539
23/09/2015 11:12:00,59.88396667,101.272,1682.15,74.5386,74.51806667,65.4096,64.19766667,3.86709,2.113546667
23/09/2015 11:13:00,59.83396667,100.4310333,1661.423333,74.52847,74.50206667,65.35786,64.175,3.866906667,2.11104
23/09/2015 11:14:00,59.7921,99.3126,1697.43,74.52953,74.49386667,65.30453,64.18193333,3.867863333,2.09868
23/09/2015 11:15:00,59.787,98.72463333,1708.24,74.525,74.49413333,65.3,64.19446667,3.87056,2.088976667
23/09/2015 11:16:00,59.787,98.518,1737.736667,74.525,74.47566667,65.3,64.1886,3.872806667,2.079486667
23/09/2015 11:17:00,59.787,98.38826667,1755.073333,74.525,74.4452,65.29307,64.175,3.874693333,2.08116
23/09/2015 11:18:00,59.787,98.29133333,1754.67,74.5146,74.4324,65.27706,64.175,3.87312,2.087186667
23/09/2015 11:19:00,59.787,98.0989,1751.523333,74.501,74.42163333,65.27537,64.175,3.87288,2.090363333
23/09/2015 11:20:00,59.76966667,98.094,1755.686667,74.5049,74.4159,65.2707,64.175,3.873423333,2.089693333
23/09/2015 11:21:00,59.7288,98.31003333,1761.833333,74.48877,74.4171,65.22427,64.175,3.87384,2.087056667
23/09/2015 11:22:00,59.69546667,98.42426667,1776.036667,74.45406,74.412,65.188,64.18886667,3.873423333,2.079203333
23/09/2015 11:23:00,59.67953333,98.6254,1765.49,74.4372,74.412,65.188,64.22433333,3.87227,2.074606667
23/09/2015 11:24:00,59.67153333,98.73156667,1746.633333,74.43134,74.412,65.19407,64.2353,3.873626667,2.07446
23/09/2015 11:25:00,59.66353333,98.64586667,1761.613333,74.42963,74.412,65.22713,64.25293333,3.873616667,2.077603333
23/09/2015 11:26:00,59.65293333,98.59806667,1737.253333,74.41653,74.412,65.26347,64.33456667,3.874333333,2.072
23/09/2015 11:27:00,59.6268,98.584,1717.436667,74.412,74.40896667,65.2394,64.39843333,3.874596667,2.068816667
23/09/2015 11:28:00,59.59606667,98.5681,1723.72,74.412,74.40456667,65.2202,64.4615,3.87394,2.0704
23/09/2015 11:29:00,59.57963333,98.7167,1694.12,74.412,74.3936,65.2232,64.51753333,3.874813333,2.067896667
23/09/2015 11:30:00,59.56696667,98.7379,1690.17,74.412,74.36136667,65.19254,64.5338,3.87458,2.060363333
23/09/2015 11:31:00,59.563,98.6368,1718.193333,74.412,74.34523333,65.1841,64.5714,3.873283333,2.0551
23/09/2015 11:32:00,59.563,98.85833333,1737.246667,74.40853,74.33866667,65.16644,64.5928,3.874353333,2.04949
23/09/2015 11:33:00,59.53483333,99.14686667,1734.386667,74.40097,74.3121,65.1175,64.57093333,3.87416,2.046946667
23/09/2015 11:34:00,59.49366667,99.13733333,1719.94,74.39657,74.30396667,65.075,64.54806667,3.873676667,2.04896
23/09/2015 11:35:00,59.47153333,99.1356,1708.223333,74.39253,74.3,65.07847,64.59553333,3.873986667,2.047446667
23/09/2015 11:36:00,59.45,99.41743333,1720.4,74.36287,74.3,65.07953,64.625,3.875236667,2.042713333
23/09/2015 11:37:00,59.45,99.67566667,1734.893333,74.33434,74.3,65.075,64.625,3.874023333,2.044983333
23/09/2015 11:38:00,59.45,99.59743333,1732.326667,74.32613,74.3,65.07197,64.625,3.8747,2.042293333
23/09/2015 11:39:00,59.437,99.50413333,1719.706667,74.31104,74.3,65.0641,64.64233333,3.87614,2.03951
23/09/2015 11:40:00,59.4018,99.79956667,1744.923333,74.3085,74.3,65.0499,64.68666667,3.87411,2.042073333
23/09/2015 11:41:00,59.36066667,99.791,1765.98,74.3,74.3,65.03323,64.72843333,3.87281,2.039323333
23/09/2015 11:42:00,59.338,100.0915,1761.05,74.3,74.29653333,65.0374,64.76506667,3.874866667,2.039196667
23/09/2015 11:43:00,59.338,99.9928,1763.586667,74.3,74.28896667,65.05187,64.7952,3.875133333,2.0367
23/09/2015 11:44:00,59.3237,99.04443333,1786.103333,74.3,74.28456667,65.04173,64.81586667,3.87478,2.041043333
23/09/2015 11:45:00,59.3128,98.58676667,1779.696667,74.3,74.284,65.01314,64.81493333,3.873893333,2.049353333
23/09/2015 11:46:00,59.29786667,98.6919,1754.29,74.29653,74.2684,64.98417,64.80213333,3.87049,2.053663333
23/09/2015 11:47:00,59.26066667,98.85403333,1749.556667,74.27596,74.25666667,64.96696,64.8284,3.869213333,2.054423333
23/09/2015 11:48:00,59.242,98.92253333,1763.106667,74.24329,74.25413333,64.963,64.8745,3.868753333,2.05422
23/09/2015 11:49:00,59.225,99.15676667,1752.823333,74.22106,74.22473333,64.963,64.93693333,3.87129,2.042726667
23/09/2015 11:50:00,59.225,99.7121,1753.986667,74.20766,74.21086667,64.963,64.96646667,3.875373333,2.036003333
23/09/2015 11:51:00,59.225,100.2206667,1736.81,74.20287,74.2016,64.963,64.98703333,3.875773333,2.035923333
23/09/2015 11:52:00,59.225,100.5393333,1692.49,74.2001,74.188,64.963,65.00583333,3.87561,2.031833333
23/09/2015 11:53:00,59.20825424,100.5286441,1694.286441,74.19192,74.19152542,64.963,64.9950678,3.875055932,2.028710169
23/09/2015 11:54:00,59.1753,99.7925,1560.43,74.188,74.1924,64.963,64.9859,3.875675,2.033425
23/09/2015 11:55:00,59.1457,98.9294,835.533,74.188,74.188,64.963,65.023,3.87605,2.04159
23/09/2015 11:56:00,59.12025,98.76985,207.046,74.188,74.188,64.963,65.0706,3.875995,2.043465
23/09/2015 11:57:00,59.112,98.7118,207.132,74.188,74.188,64.963,65.075,3.87615,2.040475
23/09/2015 11:58:00,59.10885,98.53975,795.704,74.188,74.188,64.95895,65.0606,3.874745,2.04285
23/09/2015 11:59:00,59.09735,98.40705,1772.72,74.188,74.188,64.95805,65.007,3.873115,2.04061
23/09/2015 12:00:00,59.0664,98.3726,1821.915,74.188,74.1844,64.963,64.95535,3.873795,2.038505
23/09/2015 12:01:00,59.0319,98.1193,1471.115,74.17675,74.17955,64.963,64.95365,3.875545,2.04226
23/09/2015 12:02:00,59.0121,97.71175,1420.095,74.1594,74.1727,64.96975,64.9846,3.876005,2.04508
23/09/2015 12:03:00,59,97.74975,1423.7,74.14915,74.1641,64.99285,65.0326,3.875915,2.04791
23/09/2015 12:04:00,59,98.1117,1481.07,74.14065,74.1486,65.0038,65.03245,3.87529,2.052135
23/09/2015 12:05:00,58.9964,98.3547,1529.75,74.1174,74.13595,64.9941,65.00495,3.875535,2.052275
23/09/2015 12:06:00,58.97535,98.6102,1553.135,74.09055,74.12985,65.0047,65.0362,3.87543,2.050495
23/09/2015 12:07:00,58.93565,98.70755,1567.875,74.08685,74.1042,65.0442,65.10435,3.87483,2.049055
23/09/2015 12:08:00,58.9084,98.7539,1596.995,74.0794,74.0838,65.075,65.1671,3.87531,2.047855
23/09/2015 12:09:00,58.8968,98.69945,1625.845,74.075,74.0858,65.075,65.188,3.87648,2.05347
23/09/2015 12:10:00,58.888,98.75795,1635.97,74.075,74.0882,65.075,65.2096,3.87616,2.053875
23/09/2015 12:11:00,58.888,98.9428,1645.74,74.075,74.075,65.0606,65.2468,3.875275,2.049905
23/09/2015 12:12:00,58.888,98.82765,1660.31,74.075,74.075,65.0322,65.26765,3.87509,2.053315
23/09/2015 12:13:00,58.888,98.5864,1651.345,74.075,74.075,65.0037,65.30175,3.874615,2.05222
23/09/2015 12:14:00,58.87765,98.49095,1665.16,74.06824,74.075,64.9859,65.3248,3.874485,2.053595
23/09/2015 12:15:00,58.8605,98.2454,1696.485,74.06315,74.075,64.9762,65.3088,3.875785,2.059015
23/09/2015 12:16:00,58.8298,98.1292,1675.535,74.05396,74.075,64.9846,65.3,3.875735,2.062605
23/09/2015 12:17:00,58.79855,98.2957,1640.235,74.03305,74.0678,65.0182,65.30315,3.87651,2.06313
23/09/2015 12:18:00,58.78765,98.6888,1641.07,74.0306,74.0527,65.0351,65.30385,3.87725,2.07116
23/09/2015 12:19:00,58.775,100.0979,1652.25,74.0161,74.0441,65.0189,65.3,3.87497,2.070915
23/09/2015 12:20:00,58.775,101.455,1677.425,73.9903,74.043,65.0014,65.30315,3.87303,2.072215
23/09/2015 12:21:00,58.775,101.5885,1699.905,73.9762,74.0268,65.01405,65.30385,3.87106,2.0787
23/09/2015 12:22:00,58.775,101.505,1703.7,73.96975,74.0016,65.01295,65.3,3.87031,2.07837
23/09/2015 12:23:00,58.775,101.3285,1666.49,73.97485,73.9914,65.0172,65.3,3.872945,2.07804
23/09/2015 12:24:00,58.7714,100.73,1652.09,73.9674,73.9762,65.006,65.3,3.876795,2.071715
23/09/2015 12:25:00,58.7607,99.60085,1664.17,73.963,73.9702,64.9878,65.3,3.8774,2.068595
23/09/2015 12:26:00,58.7233,98.7274,1646.95,73.963,73.9718,64.97495,65.3,3.87668,2.07015
23/09/2015 12:27:00,58.6834,98.5295,1645.205,73.963,73.963,64.96685,65.3,3.87535,2.074135
23/09/2015 12:28:00,58.67495,98.51835,1641.225,73.963,73.963,64.9774,65.3,3.87561,2.072275
23/09/2015 12:29:00,58.6664,98.50475,1624.46,73.963,73.963,64.98375,65.2892,3.87705,2.06989
23/09/2015 12:30:00,58.662,98.54405,1639.775,73.963,73.963,64.97045,65.2868,3.87643,2.063205
23/09/2015 12:31:00,58.662,98.5928,1677.3,73.963,73.963,64.9674,65.28965,3.876665,2.057375
23/09/2015 12:32:00,58.662,98.46065,1705.42,73.95625,73.963,64.963,65.26935,3.87807,2.059635
23/09/2015 12:33:00,58.662,98.2281,1703.135,73.9471,73.963,64.963,65.24425,3.876805,2.065225
23/09/2015 12:34:00,58.662,98.1727,1686.205,73.9172,73.95175,64.963,65.22275,3.87647,2.070905
23/09/2015 12:35:00,58.6404,98.2068,1683.97,73.89461,73.929,64.963,65.2272,3.876395,2.070125
23/09/2015 12:36:00,58.61895,98.2697,1669.485,73.901,73.9198,64.963,65.2207,3.87644,2.072645
23/09/2015 12:37:00,58.60205,98.37775,1632.905,73.8864,73.90985,64.963,65.1957,3.87656,2.072475
23/09/2015 12:38:00,58.56995,98.45245,1621.22,73.87075,73.89635,64.963,65.188,3.87725,2.07175
23/09/2015 12:39:00,58.55825,98.45435,1644.275,73.85385,73.898,64.963,65.188,3.878585,2.06949
23/09/2015 12:40:00,58.55,98.40065,1676.71,73.85,73.88315,64.95175,65.17315,3.878425,2.065375
23/09/2015 12:41:00,58.55,98.37935,1708.835,73.85,73.85825,64.94925,65.1361,3.87834,2.06101
23/09/2015 12:42:00,58.55,98.49,1743.035,73.85,73.85,64.9495,65.1211,3.87664,2.057935
23/09/2015 12:43:00,58.5464,98.56905,1766.975,73.85,73.85315,64.9465,65.1238,3.876045,2.057495
23/09/2015 12:44:00,58.53525,98.5814,1783.68,73.8464,73.85385,64.94095,65.1105,3.87738,2.05828
23/09/2015 12:45:00,58.52295,98.5896,1777.14,73.8276,73.85,64.9122,65.0987,3.878005,2.058905
23/09/2015 12:46:00,58.49505,98.56,1725.925,73.8109,73.85,64.92261,65.091,3.878005,2.05832
23/09/2015 12:47:00,58.46475,98.51715,1670.91,73.7931,73.85,64.92855,65.0874,3.876995,2.05457
23/09/2015 12:48:00,58.4584,98.6076,1672.175,73.76189,73.85,64.92285,65.0794,3.87812,2.04926
23/09/2015 12:49:00,58.4468,98.7549,1692.925,73.7565,73.85,64.9048,65.1056,3.87875,2.04622
23/09/2015 12:50:00,58.438,99.0281,1712.265,73.75075,73.85,64.8731,65.152,3.87674,2.046135
23/09/2015 12:51:00,58.438,99.1837,1706.44,73.73745,73.85,64.8765,65.1522,3.87675,2.045625
23/09/2015 12:52:00,58.438,99.09975,1682.365,73.73755,73.8428,64.8748,65.1543,3.875545,2.045025
23/09/2015 12:53:00,58.438,99.21165,1705.235,73.737,73.81735,64.86555,65.1685,3.873265,2.04629
23/09/2015 12:54:00,58.438,99.25975,1728.495,73.73745,73.79925,64.86185,65.1558,3.87256,2.050425
23/09/2015 12:55:00,58.43395,98.86245,1737.95,73.73395,73.7876,64.8643,65.13845,3.87415,2.059715
23/09/2015 12:56:00,58.429,98.4754,1732.955,73.72269,73.7556,64.8657,65.11855,3.877665,2.06472
23/09/2015 12:57:00,58.4263,98.53725,1433.93,73.71049,73.7452,64.8544,65.0962,3.87914,2.062345
23/09/2015 12:58:00,58.3897,98.66215,697.2625,73.6906,73.74635,64.85,65.083,3.879305,2.062085
23/09/2015 12:59:00,58.349,98.84615,207.512,73.67165,73.73745,64.8464,65.083,3.879015,2.064535
23/09/2015 13:00:00,58.3418,98.9491,230.8445,73.64975,73.7416,64.8456,65.1064,3.878815,2.064985
23/09/2015 13:01:00,58.3294,98.89815,975.871,73.6286,73.7424,64.85,65.1332,3.87873,2.05941
23/09/2015 13:02:00,58.325,98.74345,1923.405,73.6294,73.73755,64.85,65.1382,3.878195,2.05647
23/09/2015 13:03:00,58.325,98.65565,1756.1,73.625,73.737,64.85,65.1416,3.877545,2.05984
23/09/2015 13:04:00,58.325,99.0092,1416.54,73.6214,73.73745,64.85,65.1368,3.878475,2.061255
23/09/2015 13:05:00,58.31825,99.46865,1370.12,73.6206,73.73755,64.85,65.1462,3.87802,2.056845
23/09/2015 13:06:00,58.30235,99.3875,1384.31,73.625,73.7334,64.85,65.1496,3.8778,2.056855
23/09/2015 13:07:00,58.2822,99.632,1437.805,73.60835,73.7092,64.8464,65.16325,3.87834,2.06094
23/09/2015 13:08:00,58.24695,100.53555,1464.44,73.57225,73.6796,64.8456,65.16775,3.87882,2.06411
23/09/2015 13:09:00,58.21685,101.241,1492.99,73.5386,73.6649,64.8464,65.1448,3.87851,2.064095
23/09/2015 13:10:00,58.213,101.248,1531.69,73.51695,73.6451,64.8456,65.16545,3.878805,2.06834
23/09/2015 13:11:00,58.213,101.378,1562.035,73.51965,73.6294,64.85,65.188,3.878805,2.072665
23/09/2015 13:12:00,58.213,101.6,1595.18,73.5254,73.62185,64.8392,65.188,3.877975,2.074405
23/09/2015 13:13:00,58.20625,101.7145,1618.545,73.51695,73.61755,64.8368,65.188,3.877925,2.071665
23/09/2015 13:14:00,58.1935,101.6975,1643.975,73.51245,73.617,64.85,65.188,3.878245,2.072605
23/09/2015 13:15:00,58.1736,101.6745,1661.595,73.51255,73.6071,64.8464,65.188,3.87875,2.07413
23/09/2015 13:16:00,58.15105,101.6935,1633.645,73.51245,73.5977,64.842,65.188,3.878355,2.0754
23/09/2015 13:17:00,58.14275,101.6965,1611.755,73.513,73.57445,64.815,65.188,3.876885,2.07654
23/09/2015 13:18:00,58.1319,101.698,1626.69,73.51255,73.54335,64.7838,65.188,3.87812,2.0766
23/09/2015 13:19:00,58.1265,101.7335,1635.92,73.51245,73.545,64.7716,65.188,3.879605,2.07972
23/09/2015 13:20:00,58.1392,101.732,1651.64,73.513,73.53015,64.74995,65.188,3.879405,2.080355
23/09/2015 13:21:00,58.1363,101.7145,1662.56,73.50625,73.51245,64.7414,65.1952,3.87936,2.07933
23/09/2015 13:22:00,58.1157,101.72,1668.44,73.4899,73.513,64.737,65.19995,3.87807,2.07851
23/09/2015 13:23:00,58.1044,101.72,1656.655,73.49125,73.51255,64.737,65.19545,3.87775,2.079295
23/09/2015 13:24:00,58.1,101.729,1637.935,73.49015,73.5084,64.737,65.19555,3.8783,2.084585
23/09/2015 13:25:00,58.1,101.7985,1640.75,73.4684,73.50445,64.737,65.19185,3.878165,2.091605
23/09/2015 13:26:00,58.1,102.3515,1662.395,73.4523,73.5086,64.7334,65.188,3.876065,2.092555
23/09/2015 13:27:00,58.1,103.2685,1656.53,73.4317,73.49815,64.7326,65.188,3.87379,2.099175
23/09/2015 13:28:00,58.1,103.4675,1659.94,73.4132,73.471,64.737,65.188,3.874035,2.10663
23/09/2015 13:29:00,58.0964,103.0355,1661.71,73.4,73.4438,64.7262,65.1916,3.875325,2.114255
23/09/2015 13:30:00,58.0884,102.7875,1650.365,73.4,73.424,64.6968,65.1924,3.87688,2.110365
23/09/2015 13:31:00,58.0732,103.03,1645.105,73.4,73.4168,64.6572,65.1916,3.878,2.103585
23/09/2015 13:32:00,58.051,103.207,1649.065,73.4,73.4044,64.6366,65.1924,3.87901,2.103955
23/09/2015 13:33:00,58.0238,102.9975,1664.82,73.4,73.4,64.6338,65.2024,3.87989,2.09905
23/09/2015 13:34:00,57.99635,103.033,1665.4,73.4,73.4144,64.6286,65.2164,3.88101,2.102685
23/09/2015 13:35:00,57.987,103.083,1664.965,73.4,73.4608,64.6294,65.2075,3.88009,2.10627
23/09/2015 13:36:00,57.987,102.942,1680.37,73.4,73.5032,64.625,65.1993,3.878695,2.10728
23/09/2015 13:37:00,57.987,102.9045,1682.04,73.4,73.53765,64.625,65.2032,3.878515,2.111295
23/09/2015 13:38:00,57.987,103.1685,1678.835,73.4,73.5942,64.61825,65.21785,3.879575,2.110145
23/09/2015 13:39:00,57.987,103.098,1669.83,73.4,73.6385,64.59875,65.21555,3.880265,2.11043
23/09/2015 13:40:00,57.987,102.5605,1691.355,73.4,73.6883,64.5814,65.2067,3.8801,2.107145
23/09/2015 13:41:00,57.987,102.0685,1700.595,73.4,73.73305,64.56485,65.2109,3.880415,2.102695
23/09/2015 13:42:00,57.987,101.8055,1689.91,73.4,73.7452,64.53696,65.212,3.88044,2.106555
23/09/2015 13:43:00,57.98025,101.872,1696.21,73.4,73.7756,64.5174,65.21425,3.88018,2.10614
23/09/2015 13:44:00,57.96795,101.9465,1699.865,73.4036,73.8236,64.51615,65.20755,3.87968,2.101515
23/09/2015 13:45:00,57.95355,101.8715,1705.49,73.41475,73.8608,64.51685,65.2104,3.878755,2.099865
23/09/2015 13:46:00,57.92985,101.809,1716.6,73.43425,73.8992,64.513,65.2334,3.878565,2.10536
23/09/2015 13:47:00,57.9006,101.7885,1723.935,73.46015,73.94485,64.513,65.231,3.8802,2.102805
23/09/2015 13:48:00,57.8794,101.7455,1735.87,73.48445,73.963,64.50535,65.21865,3.880735,2.093615
23/09/2015 13:49:00,57.8786,101.74,1738.15,73.50365,73.96615,64.4933,65.21115,3.87807,2.08742
23/09/2015 13:50:00,57.8794,101.758,1739.065,73.50625,73.98485,64.4819,65.204,3.87874,2.08304
23/09/2015 13:51:00,57.875,101.807,1741.795,73.50475,74.0282,64.4576,65.2031,3.88095,2.079525
23/09/2015 13:52:00,57.875,101.9075,1722.175,73.513,74.0662,64.4391,65.2065,3.8806,2.077505
23/09/2015 13:53:00,57.875,102.107,1699.385,73.51255,74.075,64.42091,65.2048,3.87869,2.078705
23/09/2015 13:54:00,57.875,102.331,1712.115,73.51245,74.0786,64.4,65.19555,3.879185,2.08234
23/09/2015 13:55:00,57.875,102.205,1725.54,73.5229,74.09965,64.4,65.19545,3.881315,2.07963
23/09/2015 13:56:00,57.875,101.8985,1737.05,73.5539,74.13575,64.4,65.19555,3.88071,2.07523
23/09/2015 13:57:00,57.875,101.8735,1750.075,73.5734,74.16985,64.4,65.19185,3.87968,2.07223
23/09/2015 13:58:00,57.875,101.8855,1734.035,73.57755,74.188,64.3964,65.188,3.879495,2.072325
23/09/2015 13:59:00,57.875,101.826,1730.41,73.60104,74.16955,64.3848,65.188,3.87765,2.07465
23/09/2015 14:00:00,57.875,101.7465,1312.8475,73.6134,74.12135,64.35979,65.188,3.873705,110.529175
23/09/2015 14:01:00,57.875,101.7255,524.717,73.59595,74.08325,64.32739,65.188,872.743995,344.978
23/09/2015 14:02:00,57.8714,101.756,206.923,73.57505,74.0354,64.30075,65.188,1945.995,469.007
23/09/2015 14:03:00,57.8742,101.8,334.018,73.5537,73.9762,64.287,65.188,1956.74,467.642
23/09/2015 14:04:00,57.9163,101.8045,1152.6145,73.5251,73.94455,64.287,65.188,1949.22,466.533
23/09/2015 14:05:00,57.9705,101.972,1880.545,73.5166,73.8932,64.28385,65.188,1946.175,465.2765
23/09/2015 14:06:00,57.99465,102.2555,1589.39,73.51695,73.8508,64.28315,65.188,1946.705,463.9375
23/09/2015 14:07:00,58.0472,102.4815,1346.53,73.51245,73.8024,64.287,65.188,1942.705,463.5795
23/09/2015 14:08:00,58.1,102.4815,1341.53,73.513,73.7468,64.28025,65.188,1944.535,463.1165
23/09/2015 14:09:00,58.1,102.21,1387.365,73.5094,73.73035,64.27876,65.188,1949.57,462.4885
23/09/2015 14:10:00,58.1144,102.334,1457.305,73.50095,73.7174,64.28025,65.188,1950.645,461.839
23/09/2015 14:11:00,58.1428,102.5975,1495.905,73.4708,73.6734,64.27515,65.188,1950.56,460.9685
23/09/2015 14:12:00,58.16455,101.9535,1523.03,73.43235,73.625,64.2718,65.188,1941.445,459.926
23/09/2015 14:13:00,58.18805,101.0875,1562.035,73.41265,73.6214,64.2639,65.188,1935.51,459.6175
23/09/2015 14:14:00,58.20805,100.986,1591.305,73.4,73.60395,64.2569,65.188,1936.25,458.816
23/09/2015 14:15:00,58.24,101.03,1623.935,73.4,73.55785,64.2434,65.188,1933.655,457.762
23/09/2015 14:16:00,58.2532,101.0255,1651.825,73.3856,73.51695,64.2372,65.188,1935.785,457.099
23/09/2015 14:17:00,58.2317,101.1595,1675.27,73.3419,73.51245,64.2188,65.188,1938.945,456.684
23/09/2015 14:18:00,58.2755,101.2445,1697.575,73.29965,73.50895,64.20485,65.188,1937.225,456.5695
23/09/2015 14:19:00,58.3502,101.248,1712.395,73.287,73.4842,64.20615,65.1952,1936.13,455.873
23/09/2015 14:20:00,58.3594,101.2495,1712.72,73.287,73.4366,64.1954,65.1968,1936.835,455.3095
23/09/2015 14:21:00,58.351,101.162,1715.73,73.287,73.408,64.1838,65.19115,1936.345,454.6105
23/09/2015 14:22:00,58.3514,101.34,1725.905,73.2771,73.4044,64.175,65.19905,1932.67,454.13
23/09/2015 14:23:00,58.325,101.4725,1691.505,73.2533,73.4,64.175,65.1968,1933.185,454.3845
23/09/2015 14:24:00,58.343,101.59,1637.96,73.2138,73.3766,64.175,65.188,1935.335,454.803
23/09/2015 14:25:00,58.39785,101.808,1629.435,73.1794,73.339,64.1714,65.188,1936.02,454.482
23/09/2015 14:26:00,58.4668,102.606,1647.02,73.175,73.3172,64.1634,65.188,1940.16,454.3145
23/09/2015 14:27:00,58.4876,103.4425,1665.155,73.175,73.29635,64.14595,65.188,1940.415,454.225
23/09/2015 14:28:00,58.452,103.1055,1680.18,73.15791,73.287,64.12865,65.188,1936.87,454.065
23/09/2015 14:29:00,58.41515,102.4395,1693.88,73.1181,73.2762,64.11125,65.188,1936.73,454.124
23/09/2015 14:30:00,58.3826,102.0575,1698.25,73.11075,73.2504,64.07896,65.188,1938.49,453.608
23/09/2015 14:31:00,58.35735,101.893,1695.07,73.11065,73.2152,64.063,65.1844,1940.6,453.1425
23/09/2015 14:32:00,58.33765,101.923,1681.005,73.0798,73.19055,64.063,65.1836,1941.025,452.5765
23/09/2015 14:33:00,58.325,101.9775,1665.245,73.0674,73.18325,64.0666,65.18395,1939.75,451.967
23/09/2015 14:34:00,58.33535,101.869,1670.545,73.063,73.1786,64.0674,65.18305,1938.705,452.1715
23/09/2015 14:35:00,58.3885,101.752,1688.02,73.063,73.1794,64.063,65.188,1937.335,452.497
23/09/2015 14:36:00,58.40425,101.7165,1700.395,73.05625,73.1714,64.063,65.18395,1937.885,451.581
23/09/2015 14:37:00,58.3675,101.7045,1706.4,73.0327,73.149,64.0594,65.17945,1937.9,450.7305
23/09/2015 14:38:00,58.3658,101.7235,1709.76,73.00545,73.11485,64.05095,65.16155,1938.175,450.8115
23/09/2015 14:39:00,58.3561,101.74,1713.09,72.98555,73.09415,64.0352,65.1372,1939.985,450.796
23/09/2015 14:40:00,58.39235,101.7535,1722.585,72.9632,73.0834,63.99635,65.1548,1939.58,450.892
23/09/2015 14:41:00,58.41955,101.8105,1723.57,72.95,73.07495,63.96545,65.1574,1939.955,451.4455
23/09/2015 14:42:00,58.3781,101.941,1715.53,72.95,73.06685,63.9588,65.1499,1940.42,452.1545
23/09/2015 14:43:00,58.3703,101.9905,1708.9,72.95,73.063,63.9536,65.1613,1939.52,452.1705
23/09/2015 14:44:00,58.3602,101.885,1718.475,72.94685,73.05535,63.9544,65.1398,1939.105,450.9745
23/09/2015 14:45:00,58.343,101.8165,1736.77,72.92455,73.046,63.95,65.1229,1942.45,450.0125
23/09/2015 14:46:00,58.347,101.809,1744.56,72.88985,73.03655,63.9536,65.1139,1940.325,449.833
23/09/2015 14:47:00,58.325,101.8245,1745.02,72.86555,73.00565,63.9544,65.1141,1937.23,449.985
23/09/2015 14:48:00,58.3358,101.929,1752.155,72.84679,72.982,63.94685,65.1175,1933.235,451.2225
23/09/2015 14:49:00,58.38905,102.0365,1722.725,72.838,72.9847,63.92455,65.1266,1934.375,452.1615
23/09/2015 14:50:00,58.4443,101.975,1693.55,72.8416,72.9709,63.902,65.11255,1940.005,452.002
23/09/2015 14:51:00,58.4781,101.947,1699.835,72.8424,72.95,63.88985,65.07965,1940.185,451.652
23/09/2015 14:52:00,58.50775,101.908,1700.235,72.83125,72.95,63.87635,65.0742,1940.52,451.4525
23/09/2015 14:53:00,58.49645,101.8785,1692.855,72.8185,72.95,63.86315,65.083,1938.97,450.938
23/09/2015 14:54:00,58.504,101.8915,1690.485,72.80715,72.94685,63.84545,65.0758,1937.305,450.1985
23/09/2015 14:55:00,58.48955,101.874,1709.025,72.77705,72.93895,63.8424,65.08095,1730.865,405.111
23/09/2015 14:56:00,58.48505,102.048,1727.47,72.7454,72.9376,63.838,65.08405,813.88221,193.86319
23/09/2015 14:57:00,58.59565,102.2835,1666.685,72.73695,72.9357,63.838,65.0706,3.88651,2.555445
23/09/2015 14:58:00,58.71465,102.59,1621.425,72.72885,72.9127,63.838,65.0786,3.87481,2.451735
23/09/2015 14:59:00,58.77835,103.2285,1654.54,72.725,72.8886,63.8344,65.0794,3.870455,2.447655
23/09/2015 15:00:00,58.83465,104.019,1676.53,72.725,72.873,63.82955,65.0606,3.869255,2.446455
23/09/2015 15:01:00,58.9132,104.126,1674.975,72.725,72.8512,63.83305,65.02725,3.868975,2.4455
23/09/2015 15:02:00,58.9692,103.0795,1650.24,72.725,72.838,63.82315,64.99855,3.86852,2.44413
23/09/2015 15:03:00,59,102.06,1114.0495,72.725,72.838,63.7834,65.00635,3.867985,2.442675
23/09/2015 15:04:00,59,101.869,350.427,72.7214,72.838,63.74935,65.02145,3.866745,2.44085
23/09/2015 15:05:00,59,101.761,207.714,72.7035,72.838,63.73325,65.0146,3.865655,2.43931
23/09/2015 15:06:00,59,101.741,458.9945,72.6645,72.838,63.7286,65.0073,3.865555,2.437245
23/09/2015 15:07:00,58.9856,101.7705,1305,72.6334,72.82765,63.7294,64.9939,3.86172,2.437235
23/09/2015 15:08:00,58.93875,101.946,1835.425,72.62495,72.8069,63.725,64.97655,3.859125,2.437915
23/09/2015 15:09:00,58.8922,102.019,1565.99,72.6164,72.7934,63.725,64.97155,3.861645,2.43648
23/09/2015 15:10:00,58.8646,101.8345,1405.38,72.612,72.76695,63.725,64.9867,3.86224,2.435915
23/09/2015 15:11:00,58.8146,101.7165,1384.83,72.612,72.73685,63.725,65.0078,3.864655,2.4363
23/09/2015 15:12:00,58.7714,101.7045,1421.94,72.612,72.7366,63.725,65.0169,3.86644,2.435535
23/09/2015 15:13:00,58.749,101.71,1486.245,72.60525,72.7338,63.725,64.9787,3.866945,2.433835
23/09/2015 15:14:00,58.74185,101.7145,1550.34,72.58935,72.725,63.725,65.00115,3.867335,2.43335
23/09/2015 15:15:00,58.74515,101.7245,1581.46,72.5692,72.725,63.725,65.04385,3.866985,2.432775
23/09/2015 15:16:00,58.69775,101.7345,1587.215,72.5407,72.725,63.725,65.0222,3.86734,2.431445
23/09/2015 15:17:00,58.6548,101.731,1600.54,72.5121,72.725,63.725,64.9762,3.866585,2.429925
23/09/2015 15:18:00,58.6496,101.702,1609.065,72.5,72.71825,63.725,64.9774,3.86575,2.42728
23/09/2015 15:19:00,58.61395,101.6935,1610.24,72.50315,72.69875,63.725,64.9806,3.86592,2.426715
23/09/2015 15:20:00,58.55825,101.719,1607.985,72.50385,72.667,63.725,64.963,3.866305,2.42611
23/09/2015 15:21:00,58.55,101.748,1619.52,72.49685,72.6405,63.725,64.963,3.86678,2.42184
23/09/2015 15:22:00,58.5329,101.77,1633.515,72.48175,72.6323,63.7214,64.96615,3.86774,2.41801
23/09/2015 15:23:00,58.5183,101.7385,1624.625,72.4788,72.62135,63.71385,64.96685,3.868155,2.42042
23/09/2015 15:24:00,58.48955,101.6685,1601.825,72.45869,72.612,63.71315,64.963,3.86767,2.424805
23/09/2015 15:25:00,58.44185,101.5175,1596.23,72.4117,72.612,63.7062,64.9594,3.866295,2.42496
23/09/2015 15:26:00,58.438,101.4025,1606.19,72.4004,72.612,63.6768,64.9586,3.867305,2.42365
23/09/2015 15:27:00,58.438,101.2815,1623.075,72.3924,72.6048,63.648,64.95895,3.86897,2.42429
23/09/2015 15:28:00,58.42655932,101.0954237,1609.277966,72.388,72.60332203,63.63609,64.95811864,3.870720339,2.424628814
23/09/2015 15:29:00,58.38686667,101.188,1596.933333,72.388,72.60873333,63.6322,64.963,3.869933333,2.424433333
23/09/2015 15:30:00,58.34206667,101.4026667,1629.7,72.388,72.60453333,63.62107,64.95226667,3.8679,2.42082
23/09/2015 15:31:00,58.325,101.5153333,1643.4,72.388,72.57973333,63.612,64.93906667,3.867613333,2.416366667
23/09/2015 15:32:00,58.325,101.5893333,1657.12,72.388,72.5464,63.612,64.938,3.86862,2.415626667
23/09/2015 15:33:00,58.32126667,101.708,1663.88,72.38007,72.53253333,63.612,64.92493333,3.86966,2.41558
23/09/2015 15:34:00,58.30206667,101.8193333,1667.673333,72.36353,72.51606667,63.612,64.88946667,3.871046667,2.415333333
23/09/2015 15:35:00,58.26166667,102.1293333,1666.526667,72.35267,72.50373333,63.60453,64.86973333,3.871806667,2.416766667
23/09/2015 15:36:00,58.22846667,102.4546667,1657.386667,72.32246,72.50373333,63.6002,64.87306667,3.8717,2.416746667
23/09/2015 15:37:00,58.21726667,102.5306667,1663.393333,72.28726,72.50426667,63.5896,64.8692,3.871933333,2.4159
23/09/2015 15:38:00,58.213,102.4313333,1680.346667,72.27927,72.5,63.55333,64.85853333,3.87136,2.413853333
23/09/2015 15:39:00,58.2088,102.148,1698.193333,72.275,72.5,63.52033,64.85,3.868346667,2.413213333
23/09/2015 15:40:00,58.2082,101.912,1701.286667,72.275,72.5,63.50747,64.85,3.866046667,2.417506667
23/09/2015 15:41:00,58.20926667,101.8846667,1697.786667,72.275,72.49626667,63.50426,64.85,3.86484,2.417833333
23/09/2015 15:42:00,58.16346667,101.8946667,1698.833333,72.275,72.49246667,63.5,64.85,3.866106667,2.415613333
23/09/2015 15:43:00,58.10853333,101.8626667,1689.546667,72.25073,72.4888,63.5,64.85,3.87116,2.411193333
23/09/2015 15:44:00,58.1,101.806,1647.913333,72.22113,72.46906667,63.5,64.84626667,3.87326,2.407766667
23/09/2015 15:45:00,58.1,101.762,1631.793333,72.21014,72.43613333,63.5,64.83826667,3.873146667,2.406806667
23/09/2015 15:46:00,58.1,101.7253333,1662.113333,72.19393,72.404,63.49253,64.82746667,3.872966667,2.4058
23/09/2015 15:47:00,58.1,101.72,1678.573333,72.17533,72.388,63.4882,64.8116,3.873026667,2.407206667
23/09/2015 15:48:00,58.08506667,101.72,1680.853333,72.162,72.39126667,63.47013,64.802,3.8734,2.408693333
23/09/2015 15:49:00,58.04793333,101.72,1689.833333,72.162,72.3992,63.46267,64.7894,3.87228,2.408526667
23/09/2015 15:50:00,58.02266667,101.7246667,1706.073333,72.162,72.39653333,63.46347,64.76146667,3.872353333,2.408046667
23/09/2015 15:51:00,58.02933333,101.842,1710.54,72.162,72.388,63.43066,64.7572,3.873386667,2.408293333
23/09/2015 15:52:00,58.01526667,101.8533333,1718.686667,72.15826,72.388,63.41533,64.75833333,3.872893333,2.410306667
23/09/2015 15:53:00,57.987,101.692,1722.98,72.15446,72.388,63.40347,64.74126667,3.873653333,2.412653333
23/09/2015 15:54:00,57.987,101.6646667,1719.433333,72.14706,72.388,63.39227,64.74073333,3.873233333,2.410773333
23/09/2015 15:55:00,57.987,101.6793333,1714.013333,72.13053,72.388,63.388,64.74126667,3.873393333,2.408106667
23/09/2015 15:56:00,57.987,101.6946667,1659.746667,72.1024,72.37026667,63.388,64.737,3.873653333,2.40696
23/09/2015 15:57:00,57.987,101.7,1603.26,72.066,72.34113333,63.388,64.737,3.872653333,2.40676
23/09/2015 15:58:00,57.987,101.7,1625.846667,72.05,72.31886667,63.388,64.737,3.872933333,2.404773333
23/09/2015 15:59:00,57.987,101.6533333,1655.313333,72.05,72.29473333,63.3838,64.737,3.873613333,2.403553333
23/09/2015 16:00:00,57.987,101.6326667,1659.113333,72.05373,72.27926667,63.3762,64.737,3.874766667,2.405833333
23/09/2015 16:01:00,57.987,101.6606667,1644.753333,72.05427,72.275,63.35714,64.73326667,3.872726667,2.409713333
23/09/2015 16:02:00,57.987,101.6593333,1638.826667,72.04626,72.275,63.33527,64.72246667,3.87154,2.410726667
23/09/2015 16:03:00,57.987,101.6793333,1652.6,72.03826,72.275,63.31887,64.71406667,3.873573333,2.41058
23/09/2015 16:04:00,57.987,101.6946667,1655.966667,72.02747,72.275,63.29473,64.6906,3.874146667,2.410106667
23/09/2015 16:05:00,57.987,101.7046667,1668.333333,72.00787,72.275,63.27927,64.66033333,3.87368,2.409386667
23/09/2015 16:06:00,57.987,101.7006667,987.4146667,71.9828,72.27173333,63.275,64.6522,3.874233333,2.407733333
23/09/2015 16:07:00,57.987,101.6946667,205.7966667,71.95834,72.27126667,63.275,64.64526667,3.875246667,2.4056
23/09/2015 16:08:00,57.987,101.7,206.1766667,71.94547,72.26006667,63.275,64.63353333,3.875773333,2.404573333
23/09/2015 16:09:00,57.987,101.7,620.1653333,71.94227,72.22993333,63.275,64.625,3.875213333,2.4034
23/09/2015 16:10:00,57.987,101.7093333,1531.566667,71.938,72.21686667,63.2638,64.632,3.87528,2.402326667
23/09/2015 16:11:00,57.987,101.72,1819.346667,71.938,72.2078,63.23746,64.63673333,3.87462,2.4004
23/09/2015 16:12:00,57.987,101.72,1491.313333,71.93427,72.1866,63.2206,64.62926667,3.873406667,2.39652
23/09/2015 16:13:00,57.987,101.7293333,1366.72,71.9258,72.17,63.22274,64.625,3.8712,2.397293333
23/09/2015 16:14:00,57.9912,101.7353333,1362.593333,71.90233,72.162,63.23913,64.62873333,3.869733333,2.403786667
23/09/2015 16:15:00,57.9918,101.73,1394.46,71.88287,72.162,63.2334,64.62926667,3.870426667,2.403873333
23/09/2015 16:16:00,57.987,101.7393333,1405.6,71.88313,72.162,63.2096,64.625,3.87126,2.403206667
23/09/2015 16:17:00,57.987,101.764,1421.053333,71.86887,72.162,63.23553,64.625,3.873493333,2.40204
23/09/2015 16:18:00,57.99073333,101.7613333,1446.466667,71.84473,72.162,63.2558,64.625,3.874913333,2.400026667
23/09/2015 16:19:00,57.99126667,101.74,1484.626667,71.82926,72.162,63.22993,64.625,3.876946667,2.406193333
23/09/2015 16:20:00,57.99493333,101.7353333,1519.146667,71.825,72.15873333,63.23927,64.625,3.876686667,2.411853333
23/09/2015 16:21:00,58.00306667,101.7253333,1533.193333,71.825,72.12466667,63.25207,64.625,3.8752,2.410866667
23/09/2015 16:22:00,58.01786667,101.72,1546.666667,71.825,72.0956,63.2294,64.625,3.876606667,2.408493333
23/09/2015 16:23:00,58.04486667,101.7293333,1575.08,71.825,72.09266667,63.23233,64.62126667,3.875806667,2.406953333
23/09/2015 16:24:00,58.0424,101.74,1588.306667,71.81007,72.0708,63.22293,64.61746667,3.875453333,2.40788
23/09/2015 16:25:00,58.0168,101.7586667,1593.893333,71.78693,72.06453333,63.1902,64.61753333,3.875926667,2.408253333
23/09/2015 16:26:00,57.9998,101.78,1592.593333,71.76366,72.06173333,63.20514,64.60953333,3.8747,2.407353333
23/09/2015 16:27:00,57.9992,101.766,1592.653333,71.7562,72.05,63.20793,64.60193333,3.874746667,2.406646667
23/09/2015 16:28:00,58.00026667,101.736,1596.933333,71.74986,72.05,63.17793,64.58713333,3.875313333,2.407066667
23/09/2015 16:29:00,57.9918,101.72,1622.266667,71.721,72.05,63.17107,64.57786667,3.876786667,2.407
23/09/2015 16:30:00,57.9912,101.7246667,1649.8,71.713,72.04626667,63.162,64.5754,3.877613333,2.405166667
23/09/2015 16:31:00,57.9988,101.7206667,1673.113333,71.713,72.03826667,63.162,64.56846667,3.877493333,2.40364
23/09/2015 16:32:00,58.0104,101.7053333,1684.28,71.713,72.034,63.162,64.5644,3.876993333,2.40178
23/09/2015 16:33:00,58.0046,101.6906667,1692.353333,71.713,72.02746667,63.162,64.5402,3.876393333,2.400226667
23/09/2015 16:34:00,57.987,101.6146667,1700.626667,71.713,72.01533333,63.162,64.52526667,3.876266667,2.40222
23/09/2015 16:35:00,57.99493333,101.484,1695.726667,71.7088,71.98386667,63.162,64.52053333,3.876653333,2.407206667
23/09/2015 16:36:00,57.99606667,101.476,1692.313333,71.70447,71.9638,63.15826,64.51673333,3.877866667,2.41024
23/09/2015 16:37:00,57.987,101.5586667,1685.686667,71.69707,71.96146667,63.15773,64.513,3.877513333,2.413353333
23/09/2015 16:38:00,57.987,101.6126667,1622.293333,71.67307,71.94226667,63.155,64.513,3.878226667,2.414573333
23/09/2015 16:39:00,57.987,101.6733333,1572.48,71.64387,71.938,63.14653,64.513,3.879966667,2.413873333
23/09/2015 16:40:00,57.987,101.742,1599.586667,71.63094,71.938,63.1292,64.513,3.879186667,2.41392
23/09/2015 16:41:00,57.987,101.8926667,1622.3,71.62407,71.938,63.10813,64.513,3.879206667,2.41342
23/09/2015 16:42:00,57.987,102.1266667,1633.593333,71.608,71.938,63.10226,64.50506667,3.879153333,2.410433333
23/09/2015 16:43:00,57.987,102.0966667,1623.346667,71.6,71.938,63.08587,64.5002,3.877646667,2.405173333
23/09/2015 16:44:00,57.987,101.9053333,1614.606667,71.6,71.938,63.06546,64.50453333,3.876713333,2.4023
23/09/2015 16:45:00,57.987,101.8533333,1618.66,71.6,71.9338,63.05426,64.49046667,3.877573333,2.402073333
23/09/2015 16:46:00,57.987,101.7813333,1612.313333,71.59253,71.92946667,63.05,64.4624,3.87852,2.39922
23/09/2015 16:47:00,57.987,101.7413333,1621.413333,71.58774,71.92206667,63.05,64.44426667,3.8775,2.399306667
23/09/2015 16:48:00,57.987,101.7153333,1641.56,71.592,71.9018,63.05,64.42833333,3.8753,2.402533333
23/09/2015 16:49:00,57.987,101.7146667,1649.273333,71.5696,71.86986667,63.05,64.4192,3.87398,2.403693333
23/09/2015 16:50:00,57.987,101.72,1634.086667,71.54913,71.841,63.05,64.42026667,3.87472,2.403566667
23/09/2015 16:51:00,57.987,101.7246667,1635.026667,71.53867,71.82926667,63.04626,64.41226667,3.87646,2.399193333
23/09/2015 16:52:00,57.987,101.73,1641.173333,71.5116,71.82873333,63.042,64.40426667,3.878366667,2.394733333
23/09/2015 16:53:00,57.98,101.73,1641.046667,71.50293,71.82926667,63.03453,64.4,3.87862,2.394953333
23/09/2015 16:54:00,57.97526667,101.7253333,1658.22,71.49606,71.825,63.0092,64.4,3.878766667,2.394246667
23/09/2015 16:55:00,57.95473333,101.7153333,1656.106667,71.487,71.825,62.99187,64.4,3.878413333,2.39252
23/09/2015 16:56:00,57.90646667,101.7053333,1641.986667,71.487,71.82126667,62.97907,64.4,3.877773333,2.392333333
23/09/2015 16:57:00,57.883,101.7046667,1650.08,71.487,71.80673333,62.95407,64.4,3.87806,2.39396
23/09/2015 16:58:00,57.87926667,101.7006667,1654.72,71.487,71.80153333,62.94547,64.4,3.87776,2.393713333
23/09/2015 16:59:00,57.87126667,101.69,1629.586667,71.487,71.7978,62.94553,64.4,3.877226667,2.3913
23/09/2015 17:00:00,57.85953333,101.6946667,1589.273333,71.487,71.78593333,62.94173,64.4,3.877686667,2.388953333
23/09/2015 17:01:00,57.83793333,101.7046667,1580.266667,71.487,71.77113333,62.938,64.38973333,3.878,2.389126667
23/09/2015 17:02:00,57.80246667,101.7146667,1594.96,71.4758,71.74133333,62.938,64.38453333,3.87734,2.39128
23/09/2015 17:03:00,57.7748,101.7293333,1612.46,71.44993,71.721,62.9338,64.3808,3.877406667,2.393053333
23/09/2015 17:04:00,57.77046667,101.7586667,1632.64,71.42567,71.713,62.9332,64.36566667,3.878373333,2.393986667
23/09/2015 17:05:00,57.76726667,101.78,1655.58,71.40753,71.713,62.938,64.34293333,3.878246667,2.40036
23/09/2015 17:06:00,57.75926667,101.7706667,1663.553333,71.3878,71.713,62.9338,64.31626667,3.87698,2.40586
23/09/2015 17:07:00,57.75453333,101.7366667,1672.62,71.375,71.713,62.9192,64.30033333,3.878606667,2.404473333
23/09/2015 17:08:00,57.72786667,101.6866667,1540.393333,71.375,71.713,62.89914,64.3024,3.879866667,2.40252
23/09/2015 17:09:00,57.68633333,101.59,831.854,71.375,71.7088,62.88153,64.3046,3.880533333,2.39952
23/09/2015 17:10:00,57.666,101.552,205.1006667,71.375,71.69746667,62.8576,64.287,3.88202,2.399293333
23/09/2015 17:11:00,57.665,101.6046667,204.892,71.375,71.6928,62.833,64.287,3.882406667,2.4015
23/09/2015 17:12:00,57.66973333,101.6333333,753.24,71.375,71.68853333,62.825,64.29073333,3.881226667,2.403666667
23/09/2015 17:13:00,57.65853333,101.674,1644.126667,71.36753,71.6884,62.825,64.29126667,3.879766667,2.403773333
23/09/2015 17:14:00,57.65,101.6946667,1697.78,71.3562,71.67466667,62.825,64.287,3.880433333,2.403266667
23/09/2015 17:15:00,57.65,101.7,1370.706667,71.33714,71.648,62.825,64.287,3.881546667,2.40206
23/09/2015 17:16:00,57.65,101.686,1302,71.31713,71.6396,62.825,64.287,3.881553333,2.398866667
23/09/2015 17:17:00,57.65,101.684,1306.773333,71.2982,71.62346667,62.825,64.287,3.881033333,2.39624
23/09/2015 17:18:00,57.65,101.7,1355.833333,71.279,71.61553333,62.825,64.287,3.881946667,2.39664
23/09/2015 17:19:00,57.65,101.7233333,1399.08,71.27153,71.608,62.825,64.287,3.88262,2.398706667
23/09/2015 17:20:00,57.65,101.764,1440.333333,71.263,71.6,62.825,64.287,3.88052,2.401053333
23/09/2015 17:21:00,57.65,101.7846667,1478.286667,71.263,71.6,62.825,64.287,3.87828,2.403
23/09/2015 17:22:00,57.65,101.7573333,1481.373333,71.263,71.6,62.825,64.28326667,3.876813333,2.404566667
23/09/2015 17:23:00,57.65,101.7013333,1463.293333,71.263,71.6,62.825,64.28273333,3.876553333,2.40032
23/09/2015 17:24:00,57.65,101.666,1476.386667,71.263,71.58926667,62.825,64.287,3.877573333,2.39802
23/09/2015 17:25:00,57.65,101.664,1519.64,71.2588,71.584,62.82874,64.287,3.879266667,2.39304
23/09/2015 17:26:00,57.65,101.6706667,1561.76,71.2582,71.58826667,62.82927,64.27953333,3.880033333,2.38932
23/09/2015 17:27:00,57.65,101.66,1574.04,71.25227,71.57046667,62.825,64.27473333,3.879833333,2.390473333
23/09/2015 17:28:00,57.65,101.6786667,1584.126667,71.23907,71.54986667,62.825,64.27946667,3.880886667,2.386586667
23/09/2015 17:29:00,57.65373333,101.7046667,1594.54,71.2268,71.54913333,62.825,64.24593333,3.88312,2.38482
23/09/2015 17:30:00,57.65426667,101.71,1571.586667,71.19814,71.5312,62.825,64.22193333,3.883086667,2.386233333
23/09/2015 17:31:00,57.65,101.7146667,1557.866667,71.18467,71.50026667,62.82174,64.2124,3.881426667,2.385853333
23/09/2015 17:32:00,57.65,101.72,1587.633333,71.17834,71.4918,62.81754,64.18246667,3.881366667,2.381493333
23/09/2015 17:33:00,57.65,101.7153333,1597.466667,71.158,71.487,62.82074,64.17926667,3.8834,2.37924
23/09/2015 17:34:00,57.65,101.7053333,1598.306667,71.15,71.487,62.811,64.175,3.882426667,2.378986667
23/09/2015 17:35:00,57.65,101.7,1579.886667,71.15,71.487,62.80527,64.175,3.881613333,2.379046667
23/09/2015 17:36:00,57.65,101.6906667,1577.84,71.15,71.487,62.817,64.175,3.880573333,2.37874
23/09/2015 17:37:00,57.65,101.6986667,1596.646667,71.15,71.487,62.79273,64.175,3.87906,2.380373333
23/09/2015 17:38:00,57.65373333,101.72,1575.073333,71.14674,71.47673333,62.75566,64.175,3.880173333,2.385873333
23/09/2015 17:39:00,57.65426667,101.7153333,1573.64,71.14253,71.46033333,62.74126,64.175,3.880313333,2.385093333
23/09/2015 17:40:00,57.65373333,101.7146667,1594.84,71.13827,71.45966667,62.7328,64.175,3.880853333,2.382426667
23/09/2015 17:41:00,57.66126667,101.72,1600.226667,71.1242,71.4454,62.721,64.17126667,3.881733333,2.381486667
23/09/2015 17:42:00,57.67293333,101.7246667,1608.9,71.0892,71.42673333,62.713,64.16,3.882006667,2.38216
23/09/2015 17:43:00,57.682,101.73,1624.853333,71.05733,71.41886667,62.713,64.159,3.88194,2.382433333
23/09/2015 17:44:00,57.7128,101.73,1621.306667,71.0604,71.4022,62.71674,64.1558,3.881266667,2.3825
23/09/2015 17:45:00,57.7508,101.744,1607.293333,71.0546,71.39153333,62.71727,64.1332,3.880333333,2.379246667
23/09/2015 17:46:00,57.754,101.8206667,1611.34,71.037,71.37926667,62.713,64.11686667,3.880606667,2.37566
23/09/2015 17:47:00,57.7582,101.876,1618.24,71.037,71.375,62.713,64.10913333,3.879746667,2.3765
23/09/2015 17:48:00,57.763,101.832,1616.566667,71.037,71.37173333,62.713,64.09393333,3.879473333,2.376673333
23/09/2015 17:49:00,57.75926667,101.7766667,1620.966667,71.037,71.37126667,62.70507,64.08646667,3.8798,2.378186667
23/09/2015 17:50:00,57.75873333,101.708,1615.986667,71.037,71.375,62.68993,64.08333333,3.881113333,2.378253333
23/09/2015 17:51:00,57.763,101.646,1612.273333,71.03326,71.37173333,62.66666,64.0742,3.880626667,2.379093333
23/09/2015 17:52:00,57.763,101.644,1631.066667,71.02946,71.37126667,62.64053,64.07153333,3.87982,2.380693333
23/09/2015 17:53:00,57.7588,101.6786667,1634.44,71.02953,71.3638,62.62407,64.063,3.880766667,2.382913333
23/09/2015 17:54:00,57.74653333,101.7093333,1637.186667,71.02247,71.3412,62.61174,64.063,3.880413333,2.38616
23/09/2015 17:55:00,57.74266667,101.748,1660.326667,71.0178,71.32486667,62.60427,64.063,3.878,2.39088
23/09/2015 17:56:00,57.73586667,101.85,1664.9,70.9986,71.29613333,62.6,64.063,3.875746667,2.39098
23/09/2015 17:57:00,57.73693333,102.07,1655.92,70.9786,71.27046667,62.6,64.063,3.877286667,2.386473333
23/09/2015 17:58:00,57.7512,102.3606667,1661.66,70.98687,71.2822,62.6,64.049,3.879713333,2.380106667
23/09/2015 17:59:00,57.755,102.524,1649.666667,71.00394,71.30433333,62.6,64.02413333,3.880153333,2.37684
23/09/2015 18:00:00,57.756,102.372,1611.133333,71.00747,71.343,62.59626,64.01773333,3.88132,2.3764
23/09/2015 18:01:00,57.74333333,102.0913333,1602.146667,70.99806,71.37873333,62.592,64.0164,3.881893333,2.378813333
23/09/2015 18:02:00,57.73426667,102.0366667,1604.946667,71.00967,71.41053333,62.58826,64.00813333,3.88186,2.38424
23/09/2015 18:03:00,57.73466667,102.006,1612.766667,71.02527,71.463,62.56533,63.9836,3.88226,2.383753333
23/09/2015 18:04:00,57.74653333,101.8493333,1629.04,71.037,71.49073333,62.5314,63.95426667,3.881126667,2.382753333
23/09/2015 18:05:00,57.7582,101.7706667,1611.72,71.037,71.54026667,62.51093,63.95,3.88036,2.383173333
23/09/2015 18:06:00,57.75926667,101.7506667,1606.413333,71.0412,71.59573333,62.51147,63.957,3.88222,2.38308
23/09/2015 18:07:00,57.75873333,101.7493333,1630.34,71.046,71.614,62.5046,63.958,3.882606667,2.384146667
23/09/2015 18:08:00,57.763,101.7506667,1634.153333,71.05253,71.6608,62.487,63.95,3.881333333,2.384766667
23/09/2015 18:09:00,57.763,101.7353333,1638.353333,71.0796,71.70393333,62.49073,63.95,3.880653333,2.38184
23/09/2015 18:10:00,57.763,101.73,1625.746667,71.11413,71.741,62.49126,63.95,3.882193333,2.378146667
23/09/2015 18:11:00,57.763,101.7253333,1345.566667,71.13827,71.78606667,62.487,63.94673333,3.88226,2.375906667
23/09/2015 18:12:00,57.763,101.7106667,663.0153333,71.15,71.8122,62.487,63.94253333,3.882326667,2.37098
23/09/2015 18:13:00,57.763,101.7,205.3606667,71.16074,71.825,62.487,63.94573333,3.882006667,2.36688
23/09/2015 18:14:00,57.76626667,101.7,220.328,71.166,71.86233333,62.487,63.943,3.881513333,2.370366667
23/09/2015 18:15:00,57.78166667,101.7,894.8093333,71.19533,71.9204,62.48373,63.942,3.883226667,2.373173333
23/09/2015 18:16:00,57.80806667,101.7,1720.746667,71.24966,71.94173333,62.4758,63.94626667,3.88346,2.372133333
23/09/2015 18:17:00,57.82113333,101.6953333,1602.926667,71.263,71.946,62.4752,63.94573333,3.882926667,2.37264
23/09/2015 18:18:00,57.82273333,101.6946667,1354.126667,71.263,71.95953333,62.46833,63.95,3.882313333,2.37256
23/09/2015 18:19:00,57.82513333,101.7,1333.1,71.27047,72.00626667,62.4662,63.93973333,3.88252,2.372453333
23/09/2015 18:20:00,57.82486667,101.7046667,1363.606667,71.28647,72.04573333,62.47573,63.93453333,3.882393333,2.374633333
23/09/2015 18:21:00,57.81953333,101.71,1408.886667,71.31133,72.05,62.47527,63.92706667,3.880533333,2.374646667
23/09/2015 18:22:00,57.82686667,101.724,1432.28,71.34727,72.05,62.47527,63.91466667,3.880086667,2.37126
23/09/2015 18:23:00,57.859,101.754,1466.42,71.37074,72.057,62.4682,63.90413333,3.880866667,2.375773333
23/09/2015 18:24:00,57.87173333,101.784,1503.52,71.375,72.05426667,62.47153,63.90466667,3.880413333,2.382253333
23/09/2015 18:25:00,57.875,101.786,1525.24,71.37126,72.03826667,62.47947,63.91993333,3.880526667,2.3825
23/09/2015 18:26:00,57.87926667,101.7653333,1527.58,71.37074,71.99246667,62.47953,63.89293333,3.881786667,2.378513333
23/09/2015 18:27:00,57.875,101.8066667,1537.073333,71.375,71.94173333,62.48273,63.87606667,3.8821,2.376373333
23/09/2015 18:28:00,57.875,101.958,1546.706667,71.375,71.9114,62.487,63.87693333,3.87976,2.379033333
23/09/2015 18:29:00,57.875,102.056,1541.106667,71.375,71.86186667,62.48326,63.87,3.877533333,2.38306
23/09/2015 18:30:00,57.875,101.956,1546.82,71.375,71.833,62.479,63.85833333,3.877046667,2.383093333
23/09/2015 18:31:00,57.875,101.804,1539.76,71.375,71.80073333,62.47947,63.8492,3.87752,2.382026667
23/09/2015 18:32:00,57.87826667,101.74,1515.14,71.375,71.745,62.48326,63.86146667,3.8801,2.379453333
23/09/2015 18:33:00,57.87873333,101.7446667,1516.213333,71.375,71.713,62.487,63.85833333,3.881613333,2.379473333
23/09/2015 18:34:00,57.88246667,101.7593333,1551.74,71.37173,71.713,62.487,63.84173333,3.880646667,2.382766667
23/09/2015 18:35:00,57.8868,101.7746667,1589.1,71.36753,71.69013333,62.4758,63.838,3.881913333,2.383906667
23/09/2015 18:36:00,57.87873333,101.808,1588.106667,71.3558,71.6416,62.4672,63.838,3.882553333,2.38418
23/09/2015 18:37:00,57.8862,101.826,1558.22,71.34393,71.60853333,62.46033,63.838,3.881933333,2.382533333
23/09/2015 18:38:00,57.91906667,101.8473333,1556.986667,71.32913,71.6,62.43953,63.838,3.882106667,2.382413333
23/09/2015 18:39:00,57.9518,101.9226667,1585.24,71.31847,71.586,62.42213,63.838,3.88256,2.381746667
23/09/2015 18:40:00,57.97093333,101.9133333,1598.153333,71.3074,71.53546667,62.4134,63.8338,3.882173333,2.379166667
23/09/2015 18:41:00,57.97206667,101.8226667,1610.24,71.27473,71.4918,62.40333,63.8332,3.880813333,2.37806
23/09/2015 18:42:00,57.963,101.8126667,1622.866667,71.263,71.487,62.39046,63.83006667,3.88088,2.376353333
23/09/2015 18:43:00,57.96393333,101.976,1619.253333,71.263,71.487,62.391,63.82473333,3.88078,2.37494
23/09/2015 18:44:00,57.94913333,101.952,1607.9,71.263,71.46833333,62.39053,63.8262,3.880393333,2.37598
23/09/2015 18:45:00,57.93473333,101.7553333,1607.113333,71.263,71.4204,62.38673,63.82206667,3.880453333,2.38084
23/09/2015 18:46:00,57.91613333,101.722,1601.706667,71.2588,71.383,62.38673,63.8112,3.881146667,2.384526667
23/09/2015 18:47:00,57.8942,101.704,1603.293333,71.2428,71.375,62.38353,63.79486667,3.882093333,2.38616
23/09/2015 18:48:00,57.8948,101.7106667,1612.32,71.2314,71.37126667,62.375,63.7778,3.881686667,2.38186
23/09/2015 18:49:00,57.8942,101.6953333,1620.146667,71.2204,71.35206667,62.375,63.77106667,3.88152,2.368346667
23/09/2015 18:50:00,57.89526667,101.6993333,1635.413333,71.1836,71.3294,62.375,63.757,3.883633333,2.36068
23/09/2015 18:51:00,57.88353333,101.7146667,1646.866667,71.158,71.3062,62.375,63.72926667,3.88396,2.360626667
23/09/2015 18:52:00,57.875,101.72,1629.526667,71.158,71.2758,62.37173,63.72826667,3.882246667,2.36076
23/09/2015 18:53:00,57.875,101.7246667,1614.793333,71.15427,71.263,62.3638,63.73246667,3.882486667,2.35972
23/09/2015 18:54:00,57.882,101.7393333,1625.173333,71.15,71.263,62.35527,63.72926667,3.883166667,2.359386667
23/09/2015 18:55:00,57.89793333,101.7453333,1631.513333,71.15,71.263,62.33794,63.725,3.884073333,2.358026667
23/09/2015 18:56:00,57.90933333,101.7446667,1640.886667,71.13973,71.25506667,62.3286,63.725,3.883286667,2.352253333
23/09/2015 18:57:00,57.92086667,101.7406667,1627.633333,71.11214,71.2348,62.3154,63.725,3.881293333,2.34952
23/09/2015 18:58:00,57.93473333,101.7066667,1607.58,71.07533,71.22013333,62.29767,63.725,3.88088,2.349293333
23/09/2015 18:59:00,57.93713333,101.68,1622.593333,71.04607,71.19373333,62.29927,63.725,3.881853333,2.350473333
23/09/2015 19:00:00,57.9518,101.694,1636.606667,71.037,71.16226667,62.29406,63.718,3.88204,2.353566667
23/09/2015 19:01:00,57.97473333,101.7053333,1644.133333,71.037,71.15426667,62.28646,63.70953333,3.882146667,2.356773333
23/09/2015 19:02:00,57.97947458,101.6905085,1657.6,71.037,71.15,62.2752,63.70235593,3.882525424,2.356244068
23/09/2015 19:03:00,57.97951667,101.68,1668.736667,71.03313,71.15,62.26713,63.70176667,3.879583333,2.360825
23/09/2015 19:04:00,57.98286667,101.6896667,1672.343333,71.0116,71.14613333,62.263,63.6974,3.87642,2.368283333
23/09/2015 19:05:00,57.987,101.7048333,1679.271667,70.97173,71.13426667,62.263,63.68596667,3.877491667,2.368268333
23/09/2015 19:06:00,57.987,101.7245,1681.126667,70.94513,71.11198333,62.263,63.6783,3.879831667,2.366346667
23/09/2015 19:07:00,57.987,101.7931667,1684.643333,70.94052,71.08008333,62.263,63.65353333,3.880545,2.357408333
23/09/2015 19:08:00,57.987,102.198,1686.993333,70.93275,71.062,62.263,63.62878333,3.881908333,2.352638333
23/09/2015 19:09:00,57.987,103.1161667,1681.821667,70.925,71.05378333,62.263,63.62435,3.882185,2.357308333
23/09/2015 19:10:00,58.00875,103.6178333,1663.318333,70.92113,71.04113333,62.263,63.62465,3.881245,2.358358333
23/09/2015 19:11:00,58.05326667,103.2351667,1661.933333,70.90926,71.037,62.25913,63.61613333,3.882705,2.351575
23/09/2015 19:12:00,58.0644,102.9055,1658.675,70.88699,71.037,62.25065,63.612,3.882553333,2.347693333
23/09/2015 19:13:00,58.06795,102.5806667,1639.383333,70.85895,71.037,62.23827,63.612,3.881335,2.351531667
23/09/2015 19:14:00,58.08451667,102.0905,1237.422333,70.83727,71.037,62.22033,63.612,3.881365,2.353211667
23/09/2015 19:15:00,58.08786667,101.8378333,513.199,70.82127,71.02926667,62.21193,63.612,3.88264,2.354883333
23/09/2015 19:16:00,58.09586667,101.7548333,206.3583333,70.813,71.00166667,62.19418,63.612,3.88363,2.356221667
23/09/2015 19:17:00,58.1,101.76,309.3703333,70.813,70.99018333,62.16575,63.612,3.882555,2.35652
23/09/2015 19:18:00,58.1,101.8083333,1091.513333,70.813,70.97535,62.15413,63.612,3.882883333,2.355755
23/09/2015 19:19:00,58.1,101.8841667,1781.976667,70.80865,70.94803333,62.15,63.612,3.883786667,2.354971667
23/09/2015 19:20:00,58.10386667,101.8713333,1569.338333,70.80448,70.94023333,62.15,63.612,3.882073333,2.352415
23/09/2015 19:21:00,58.10751667,101.8783333,1357.193333,70.78519,70.933,62.15,63.612,3.879896667,2.346775
23/09/2015 19:22:00,58.11521667,101.901,1339.525,70.74854,70.93251667,62.15,63.612,3.880241667,2.34522
23/09/2015 19:23:00,58.13028333,101.8458333,1360.648333,70.7204,70.92861667,62.15,63.612,3.882336667,2.347216667
23/09/2015 19:24:00,58.16938333,101.8296667,1413.478333,70.70413,70.925,62.15,63.60861667,3.883961667,2.346555
23/09/2015 19:25:00,58.20835,101.8351667,1470.431667,70.7,70.925,62.15,63.60838333,3.884083333,2.345095
23/09/2015 19:26:00,58.213,101.7913333,1510.88,70.7,70.925,62.15,63.612,3.884116667,2.342733333
23/09/2015 19:27:00,58.20478333,101.7741667,1521.2,70.7,70.925,62.15,63.612,3.882778333,2.343391667
23/09/2015 19:28:00,58.20421667,101.916,1521.96,70.69662,70.92113333,62.15,63.612,3.88306,2.347133333
23/09/2015 19:29:00,58.213,102.0303333,1534.958333,70.69638,70.90926667,62.15,63.612,3.885266667,2.350215
23/09/2015 19:30:00,58.213,102.049,1552.451667,70.67293,70.8981,62.15,63.612,3.885865,2.350188333
23/09/2015 19:31:00,58.21638333,101.9785,1521.928333,70.63481,70.8863,62.15773,63.612,3.885496667,2.349966667
23/09/2015 19:32:00,58.22821667,101.8216667,1485.041667,70.60712,70.8654,62.16213,63.60136667,3.884198333,2.348728333
23/09/2015 19:33:00,58.2486,101.7748333,1520.216667,70.588,70.85155,62.15413,63.60063333,3.883135,2.346155
23/09/2015 19:34:00,58.2813,101.8138333,1541.8,70.588,70.83598333,62.15387,63.60475,3.883696667,2.343921667
23/09/2015 19:35:00,58.30976667,101.8113333,1533.135,70.588,70.81713333,62.158,63.60038333,3.883365,2.343536667
23/09/2015 19:36:00,58.32086667,101.7603333,1549.06,70.588,70.813,62.158,63.58853333,3.882706667,2.340183333
23/09/2015 19:37:00,58.32161667,101.7645,1577.503333,70.58365,70.813,62.158,63.56958333,3.880905,2.337061667
23/09/2015 19:38:00,58.32138333,101.7606667,1581.48,70.58335,70.813,62.15413,63.55781667,3.879103333,2.339751667
23/09/2015 19:39:00,58.325,101.7255,1545.401667,70.57688,70.813,62.15387,63.54413333,3.87842,2.338975
23/09/2015 19:40:00,58.325,101.7148333,1528.025,70.56017,70.80865,62.15413,63.54241667,3.877751667,2.340423333
23/09/2015 19:41:00,58.325,101.7248333,1557.253333,70.53083,70.80835,62.15,63.53485,3.878763333,2.344588333
23/09/2015 19:42:00,58.325,101.7493333,1577.818333,70.4905,70.80478333,62.15387,63.52786667,3.881108333,2.344615
23/09/2015 19:43:00,58.325,101.7941667,1593.796667,70.47887,70.796,62.15413,63.51991667,3.882545,2.343566667
23/09/2015 19:44:00,58.325,101.8006667,1584.156667,70.47913,70.78585,62.15,63.50748333,3.882313333,2.341796667
23/09/2015 19:45:00,58.3395,101.7848333,1567.618333,70.475,70.76195,62.15,63.50413333,3.882383333,2.338945
23/09/2015 19:46:00,58.3637,101.8383333,1586.151667,70.475,70.74316667,62.15,63.50386667,3.882223333,2.338616667
23/09/2015 19:47:00,58.40055,101.8755,1607.255,70.47113,70.7235,62.15,63.50413333,3.882128333,2.338825
23/09/2015 19:48:00,58.43386667,101.9566667,1622.58,70.467,70.71186667,62.14662,63.5,3.88251,2.340566667
23/09/2015 19:49:00,58.438,102.089,1640.136667,70.45637,70.70826667,62.14252,63.5,3.882393333,2.339473333
23/09/2015 19:50:00,58.438,102.0668333,1625.776667,70.44016,70.7,62.1304,63.5,3.881826667,2.338166667
23/09/2015 19:51:00,58.44186667,102.0776667,1570.041667,70.41566,70.7,62.11558,63.5,3.880758333,2.346063333
23/09/2015 19:52:00,58.44986667,102.121,1559.351667,70.3863,70.7,62.11928,63.5,3.881756667,2.352868333
23/09/2015 19:53:00,58.48203333,101.974,1564.38,70.3741,70.69613333,62.1144,63.5,3.883631667,2.351381667
23/09/2015 19:54:00,58.5149,101.908,1562.875,70.36665,70.69586667,62.07783,63.5,3.884151667,2.351705
23/09/2015 19:55:00,58.53346667,102.405,1591.775,70.362,70.69613333,62.0607,63.5,3.884535,2.35223
23/09/2015 19:56:00,58.54613333,103.334,1613.35,70.362,70.68813333,62.06517,63.5,3.884806667,2.354925
23/09/2015 19:57:00,58.54586667,104.0378333,1632.568333,70.362,70.68448333,62.07257,63.49613333,3.88431,2.360636667
23/09/2015 19:58:00,58.55,104.2745,1644.193333,70.35813,70.66905,62.06667,63.48813333,3.884241667,2.36028
23/09/2015 19:59:00,58.54613333,104.1788333,1621.89,70.35786,70.652,62.05615,63.47723333,3.884016667,2.356688333
23/09/2015 20:00:00,58.54586667,104.1856667,1596.903333,70.362,70.62445,62.06458,63.4613,3.883306667,2.353566667
23/09/2015 20:01:00,58.55,104.2571667,1613.101667,70.34267,70.60321667,62.05813,63.43556667,3.883148333,2.35237
23/09/2015 20:02:00,58.55,103.987,1633.76,70.30653,70.61103333,62.04578,63.4151,3.884021667,2.353348333
23/09/2015 20:03:00,58.55338333,103.5911667,1658.703333,70.2958,70.59936667,62.037,63.41973333,3.88461,2.353061667
23/09/2015 20:04:00,58.56135,103.516,1685.12,70.29234,70.588,62.037,63.41591667,3.88459,2.354343333
23/09/2015 20:05:00,58.57373333,103.5095,1694.58,70.27378,70.588,62.037,63.40348333,3.883788333,2.353441667
23/09/2015 20:06:00,58.59553333,103.1766667,1651.403333,70.25775,70.588,62.037,63.40013333,3.882455,2.34915
23/09/2015 20:07:00,58.6274,102.6413333,1623.995,70.25,70.588,62.037,63.39213333,3.882638333,2.34818
23/09/2015 20:08:00,58.64986667,102.1643333,1635.255,70.25,70.588,62.037,63.388,3.883821667,2.351216667
23/09/2015 20:09:00,58.65448333,102.0106667,1641.273333,70.25,70.588,62.037,63.388,3.885135,2.349595
23/09/2015 20:10:00,58.65838333,102.5265,1661.75,70.25,70.57688333,62.037,63.388,3.884391667,2.348338333
23/09/2015 20:11:00,58.662,103.2933333,1675.686667,70.25,70.56016667,62.03313,63.388,3.883631667,2.350978333
23/09/2015 20:12:00,58.662,103.5048333,1659.583333,70.24226,70.55886667,62.03287,63.388,3.883765,2.353483333
23/09/2015 20:13:00,58.662,103.0895,1655.89,70.23013,70.55333333,62.02927,63.388,3.882043333,2.351203333
23/09/2015 20:14:00,58.662,102.4901667,1694.526667,70.20522,70.5372,62.021,63.37978333,3.87983,2.342918333
23/09/2015 20:15:00,58.662,102.3445,1711.72,70.17671,70.51553333,62.00698,63.3681,3.878561667,2.340848333
23/09/2015 20:16:00,58.662,102.3165,1700.805,70.16517,70.49078333,61.98282,63.37176667,3.881341667,2.33104
23/09/2015 20:17:00,58.662,102.2216667,1137.383833,70.1571,70.47861667,61.9614,63.36498333,3.884216667,2.324318333
23/09/2015 20:18:00,58.662,102.0636667,382.7251667,70.14626,70.47838333,61.96254,63.33308333,3.883555,2.33043
23/09/2015 20:19:00,58.662,101.8775,207.0376667,70.138,70.47861667,61.9596,63.315,3.884463333,2.327621667
23/09/2015 20:20:00,58.662,101.7758333,443.4351667,70.138,70.475,61.93327,63.31016667,3.884488333,2.326843333
23/09/2015 20:21:00,58.662,101.7355,1294.423167,70.138,70.475,61.925,63.3137,3.883106667,2.329428333
23/09/2015 20:22:00,58.662,101.7151667,1819.15,70.138,70.475,61.93274,63.30753333,3.883238333,2.328256667
23/09/2015 20:23:00,58.662,101.7245,1528.886667,70.138,70.475,61.93327,63.30501667,3.882681667,2.332161667
23/09/2015 20:24:00,58.662,101.7448333,1302.278333,70.138,70.47113333,61.925,63.32145,3.881651667,2.336446667
23/09/2015 20:25:00,58.662,101.75,1268.813333,70.13365,70.46313333,61.92887,63.3288,3.882373333,2.336505
23/09/2015 20:26:00,58.662,101.7355,1321.075,70.13335,70.44498333,61.94363,63.3292,3.88349,2.33451
23/09/2015 20:27:00,58.662,101.72,1398.535,70.11964,70.43241667,61.9521,63.32686667,3.882591667,2.329801667
23/09/2015 20:28:00,58.662,101.7151667,1461.733333,70.10242,70.43886667,61.95528,63.33293333,3.880865,2.324906667
23/09/2015 20:29:00,58.662,101.71,1502.023333,70.08567,70.4256,61.95185,63.33693333,3.881366667,2.321896667
23/09/2015 20:30:00,58.65861667,101.7196667,1523.29,70.06403,70.4012,61.94487,63.34286667,3.882593333,2.322476667
23/09/2015 20:31:00,58.65838333,101.7251667,1529.303333,70.0601,70.3834,61.9519,63.33781667,3.882655,2.321273333
23/09/2015 20:32:00,58.662,101.72,1546.323333,70.04878,70.36665,61.9521,63.32171667,3.882596667,2.31793
23/09/2015 20:33:00,58.662,101.7151667,1575.351667,70.03661,70.362,61.95287,63.30678333,3.882603333,2.320776667
23/09/2015 20:34:00,58.662,101.6955,1603.035,70.033,70.36586667,61.94878,63.31008333,3.882645,2.324158333
23/09/2015 20:35:00,58.65475,101.6751667,1623.046667,70.02913,70.36613333,61.93275,63.31526667,3.882365,2.322456667
23/09/2015 20:36:00,58.65425,101.6748333,1638.446667,70.025,70.362,61.9366,63.3099,3.882625,2.321128333
23/09/2015 20:37:00,58.65813333,101.6751667,1632.18,70.025,70.362,61.94465,63.30236667,3.883061667,2.321565
23/09/2015 20:38:00,58.64723333,101.6748333,1601.501667,70.025,70.362,61.94822,63.291,3.882506667,2.318676667
23/09/2015 20:39:00,58.6429,101.6848333,1582.266667,70.025,70.362,61.94878,63.28326667,3.882155,2.317756667
23/09/2015 20:40:00,58.64213333,101.69,1595.77,70.02161,70.362,61.93661,63.275,3.881951667,2.31919
23/09/2015 20:41:00,58.6496,101.6948333,1607.94,70.01752,70.35813333,61.9446,63.275,3.882286667,2.323808333
23/09/2015 20:42:00,58.65813333,101.7,1626.323333,69.99767,70.34723333,61.95604,63.275,3.88212,2.327806667
23/09/2015 20:43:00,58.65448333,101.6951667,1647.01,69.97845,70.33516667,61.94437,63.275,3.881403333,2.327848333
23/09/2015 20:44:00,58.65065,101.69,1652.596667,69.97469,70.33,61.92913,63.275,3.881445,2.322721667
23/09/2015 20:45:00,58.646,101.6658333,1644.786667,69.96127,70.32033333,61.925,63.275,3.882518333,2.316633333
23/09/2015 20:46:00,58.63923333,101.6641667,1626.751667,69.94044,70.3042,61.925,63.275,3.882146667,2.313611667
23/09/2015 20:47:00,58.6233,101.69,1637.423333,69.9241,70.2864,61.925,63.275,3.878428333,2.319633333
23/09/2015 20:48:00,58.6256,101.6803333,1645.916667,69.92052,70.2624,61.925,63.27113333,3.877643333,2.323301667
23/09/2015 20:49:00,58.64621667,101.6893333,1655.053333,69.91613,70.25,61.925,63.27086667,3.878675,2.32025
23/09/2015 20:50:00,58.65451667,101.8501667,1669.003333,69.912,70.25,61.925,63.27113333,3.880606667,2.316138333
23/09/2015 20:51:00,58.65013333,102.6525,1656.568333,69.912,70.25,61.925,63.27086667,3.882871667,2.310548333
23/09/2015 20:52:00,58.65373333,103.3403333,1653.66,69.912,70.25,61.925,63.275,3.882296667,2.312478333
23/09/2015 20:53:00,58.662,103.0206667,1668.64,69.912,70.25,61.92113,63.26726667,3.882158333,2.315383333
23/09/2015 20:54:00,58.662,102.4435,1676.893333,69.90862,70.25,61.92087,63.23966667,3.881948333,2.314008333
23/09/2015 20:55:00,58.662,102.0881667,1662.938333,69.90839,70.25,61.925,63.22818333,3.881806667,2.311626667
23/09/2015 20:56:00,58.66635,101.903,1655.823333,69.90475,70.24661667,61.91727,63.21721667,3.881986667,2.3106
23/09/2015 20:57:00,58.66665,101.8293333,1666.091667,69.89652,70.23865,61.909,63.19741667,3.882931667,2.310703333
23/09/2015 20:58:00,58.662,101.821,1669.446667,69.88827,70.22385,61.89112,63.19371667,3.882485,2.310835
23/09/2015 20:59:00,58.662,101.7851667,1652.008333,69.87758,70.21541667,61.88215,63.187,3.881303333,2.313868333
23/09/2015 21:00:00,58.662,101.7703333,1642.475,69.85422,70.19093333,61.88527,63.17878333,3.881006667,2.315136667
23/09/2015 21:01:00,58.66635,101.7406667,1651.78,69.832,70.16103333,61.86733,63.18208333,3.881525,2.31652
23/09/2015 21:02:00,58.68163333,101.7103333,1649.783333,69.83442,70.16483333,61.85893,63.1834,3.882348333,2.315561667
23/09/2015 21:03:00,58.7249,101.6951667,1645.611667,69.82685,70.16226667,61.87357,63.17776667,3.882496667,2.313653333
23/09/2015 21:04:00,58.76673333,101.6996667,1631.126667,69.81165,70.14965,61.88603,63.17388333,3.883421667,2.314948333
23/09/2015 21:05:00,58.775,101.7003333,1631.536667,69.80748,70.14161667,61.885,63.162,3.884251667,2.316988333
23/09/2015 21:06:00,58.775,101.632,1655.511667,69.80413,70.138,61.87872,63.162,3.883523333,2.313431667
23/09/2015 21:07:00,58.775,101.5796667,1646.818333,69.8,70.138,61.86282,63.162,3.882026667,2.308821667
23/09/2015 21:08:00,58.775,101.6045,1629.96,69.8,70.138,61.853,63.162,3.881973333,2.311385
23/09/2015 21:09:00,58.78273333,101.6055,1650.063333,69.8,70.138,61.8443,63.162,3.883138333,2.315098333
23/09/2015 21:10:00,58.78713333,101.5803333,1673.895,69.79613,70.138,61.83983,63.162,3.882485,2.315001667
23/09/2015 21:11:00,58.783,101.5845,1679.486667,69.79587,70.138,61.84017,63.15861667,3.881206667,2.314518333
23/09/2015 21:12:00,58.79073333,101.5565,1673.168333,69.8,70.13075,61.82823,63.15065,3.882208333,2.30805
23/09/2015 21:13:00,58.83476667,101.51,1678.013333,69.79227,70.1259,61.81713,63.14648333,3.883693333,2.303448333
23/09/2015 21:14:00,58.86043333,101.4326667,1684.235,69.76466,70.12126667,61.813,63.14265,3.883803333,2.303645
23/09/2015 21:15:00,58.8354,101.205,1663.336667,69.74545,70.10333333,61.813,63.11093333,3.883458333,2.300416667
23/09/2015 21:16:00,58.83991667,101.0693333,1656.015,69.73782,70.0988,61.813,63.08441667,3.883683333,2.29622
23/09/2015 21:17:00,58.84495,101.1093333,1681.493333,69.7164,70.0847,61.813,63.07685,3.883378333,2.29879
23/09/2015 21:18:00,58.83293333,101.2411667,1672.488333,69.7069,70.0601,61.813,63.06213333,3.883611667,2.302538333
23/09/2015 21:19:00,58.8176,101.3503333,1667.925,69.70323,70.0454,61.813,63.06863333,3.881658333,2.309763333
23/09/2015 21:20:00,58.80673333,101.2046667,996.5568333,69.6989,70.03638333,61.80865,63.0655,3.878783333,2.316423333
23/09/2015 21:21:00,58.79953333,101.0165,233.9641667,69.69524,70.03275,61.804,63.05386667,3.879155,2.311398333
23/09/2015 21:22:00,58.783,100.9555,204.5206667,69.688,70.025,61.7866,63.05413333,3.879096667,2.303803333
23/09/2015 21:23:00,58.783,101.0221667,586.053,69.69477,70.025,61.76994,63.05,3.880843333,2.291706667
23/09/2015 21:24:00,58.783,101.139,1464.773667,69.69089,70.025,61.76427,63.05,3.882841667,2.283698333
23/09/2015 21:25:00,58.79073333,101.3053333,1765.583333,69.68335,70.025,61.75793,63.05773333,3.882616667,2.287088333
23/09/2015 21:26:00,58.8019,101.479,1454.705,69.688,70.025,61.7658,63.06213333,3.882148333,2.289483333
23/09/2015 21:27:00,58.80596667,101.481,1336.786667,69.688,70.025,61.77345,63.06476667,3.882683333,2.287583333
23/09/2015 21:28:00,58.82633333,101.2373333,1342.186667,69.68414,70.025,61.76582,63.06523333,3.883345,2.28761
23/09/2015 21:29:00,58.83395,100.807,1388.618333,69.67178,70.02113333,61.75213,63.06186667,3.883451667,2.285711667
23/09/2015 21:30:00,58.82145,100.1782,1434.451667,69.67074,70.02086667,61.76443,63.0689,3.883351667,2.283406667
23/09/2015 21:31:00,58.823,99.60895,1488.151667,69.66499,70.01436667,61.7733,63.06523333,3.883541667,2.289925
23/09/2015 21:32:00,58.81816667,99.30376667,1526.64,69.66015,69.9943,61.74853,63.06138333,3.88322,2.30076
23/09/2015 21:33:00,58.82556667,99.32896667,1542.095,69.65166,69.96808333,61.76003,63.06161667,3.881488333,2.306315
23/09/2015 21:34:00,58.84818333,99.77078333,1538.931667,69.61505,69.95145,61.78903,63.058,3.879961667,2.303236667
23/09/2015 21:35:00,58.85268333,100.1066667,1519.946667,69.59848,69.94526667,61.78558,63.06476667,3.880905,2.309253333
23/09/2015 21:36:00,58.8586,100.21,1538.98,69.59513,69.93941667,61.78928,63.07296667,3.881575,2.31922
23/09/2015 21:37:00,58.8681,100.2776667,1575.958333,69.59052,69.93958333,61.796,63.07013333,3.881331667,2.319283333
23/09/2015 21:38:00,58.87176667,100.6641667,1599.113333,69.58275,69.92926667,61.7931,63.05826667,3.881465,2.316361667
23/09/2015 21:39:00,58.88335,101.0531667,1615.456667,69.58224,69.92051667,61.79677,63.0616,3.881531667,2.313341667
23/09/2015 21:40:00,58.888,100.9215,1637.051667,69.58662,69.92048333,61.79626,63.0624,3.881665,2.30876
23/09/2015 21:41:00,58.88365,100.5218333,1666.53,69.57913,69.91665,61.79283,63.05386667,3.882166667,2.307576667
23/09/2015 21:42:00,58.88335,100.1369667,1686.113333,69.575,69.912,61.79317,63.05413333,3.88291,2.30888
23/09/2015 21:43:00,58.888,99.87321667,1705.93,69.575,69.912,61.78172,63.05,3.882938333,2.311046667
23/09/2015 21:44:00,58.888,99.43326667,1704.15,69.575,69.912,61.76968,63.05,3.882623333,2.309945
23/09/2015 21:45:00,58.888,98.9022,1694.508333,69.57162,69.90813333,61.77173,63.04613333,3.88277,2.306323333
23/09/2015 21:46:00,58.888,98.71345,1694.688333,69.57138,69.904,61.77033,63.04586667,3.88399,2.307533333
23/09/2015 21:47:00,58.888,98.71203333,1704.858333,69.57162,69.90786667,61.75806,63.04226667,3.88372,2.312838333
23/09/2015 21:48:00,58.888,98.69028333,1717.096667,69.57138,69.90813333,61.73667,63.01998333,3.884018333,2.310355
23/09/2015 21:49:00,58.888,99.12171667,1712.076667,69.55953,69.90061667,61.70827,63.00355,3.883695,2.303806667
23/09/2015 21:50:00,58.888,99.59463333,1712.641667,69.54784,69.87331667,61.7,63.0136,3.882106667,2.299685
23/09/2015 21:51:00,58.888,99.19938333,1723.885,69.5443,69.8248,61.70387,63.03035,3.882576667,2.295451667
23/09/2015 21:52:00,58.888,98.80828333,1727.936667,69.54274,69.80338333,61.70413,63.03451667,3.882671667,2.290035
23/09/2015 21:53:00,58.888,98.76321667,1702.536667,69.53747,69.80361667,61.70387,63.03786667,3.87997,2.278596667
23/09/2015 21:54:00,58.888,98.66995,1677.76,69.50947,69.8,61.70413,63.03136667,3.87635,2.272886667
23/09/2015 21:55:00,58.888,98.53406667,1683.978333,69.48292,69.8,61.7116,63.02676667,3.875186667,2.272865
23/09/2015 21:56:00,58.88413333,98.43375,1681.663333,69.48209,69.8,61.7124,63.04173333,3.877388333,2.272738333
23/09/2015 21:57:00,58.88386667,98.39016667,1645.708333,69.47953,69.8,61.71836,63.04226667,3.880315,2.272858333
23/09/2015 21:58:00,58.888,98.36035,1616.193333,69.463,69.8,61.7235,63.034,3.88024,2.275306667
23/09/2015 21:59:00,58.888,98.0672,1621.33,69.46687,69.8,61.71187,63.03786667,3.880401667,2.285063333
23/09/2015 22:00:00,58.888,97.36101667,1629.741667,69.46713,69.8,61.71213,63.03426667,3.882045,2.294623333
23/09/2015 22:01:00,58.888,96.82255,1644.071667,69.463,69.8,61.70413,63.01053333,3.881523333,2.296178333
23/09/2015 22:02:00,58.888,96.88411667,1658.555,69.463,69.79613333,61.70387,63.0027,3.88051,2.27906
23/09/2015 22:03:00,58.888,97.09546667,1667.735,69.463,69.79586667,61.7196,63.01876667,3.880683333,2.287075
23/09/2015 22:04:00,58.888,96.24206667,1649.701667,69.4746,69.79226667,61.73973,63.03035,3.881538333,2.309125
23/09/2015 22:05:00,58.888,95.21085,1630.115,69.487,69.78061667,61.75767,63.03451667,3.881851667,2.296256667
23/09/2015 22:06:00,58.888,95.52321667,1651.948333,69.52953,69.78811667,61.7738,63.04173333,3.880398333,2.274766667
23/09/2015 22:07:00,58.88075,95.84703333,1675.765,69.575,69.8,61.77613,63.05,3.880108333,2.270208333
23/09/2015 22:08:00,58.84496667,95.8197,1685.421667,69.575,69.8,61.77345,63.05,3.881013333,2.276691667
23/09/2015 22:09:00,58.81403333,95.78756667,1694.661667,69.58224,69.79613333,61.77742,63.05,3.881276667,2.278196667
23/09/2015 22:10:00,58.7985,95.64703333,1697.848333,69.61368,69.792,61.79208,63.05,3.882,2.284741667
23/09/2015 22:11:00,58.783,96.35691667,1696.146667,69.65881,69.79586667,61.80452,63.05,3.882338333,2.288818333
23/09/2015 22:12:00,58.77913333,97.21621667,1682.146667,69.68387,69.8,61.80835,63.05,3.882796667,2.258535
23/09/2015 22:13:00,58.775,97.49145,1678.726667,69.70734,69.8,61.813,63.05386667,3.882755,2.210635
23/09/2015 22:14:00,58.775,97.95021667,1686.446667,69.75893,69.8,61.813,63.05413333,3.882213333,2.193286667
23/09/2015 22:15:00,58.74938333,98.37906667,1672.413333,69.79587,69.8,61.8246,63.05725,3.882283333,2.182038333
23/09/2015 22:16:00,58.693,98.58088333,1664.791667,69.8116,69.80338333,61.83942,63.06548333,3.882171667,2.176055
23/09/2015 22:17:00,58.662,98.6087,1672.966667,69.84865,69.80361667,61.86665,63.06213333,3.881065,2.175755
23/09/2015 22:18:00,58.63493333,98.65328333,1686.158333,69.89288,69.80773333,61.90122,63.07926667,3.881325,2.17966
23/09/2015 22:19:00,58.5828,98.60448333,1687.736667,69.912,69.81551667,61.91725,63.11166667,3.880843333,2.196035
23/09/2015 22:20:00,58.50676667,98.46076667,1679.888333,69.93955,69.81548333,61.925,63.1307,3.88095,2.206193333
23/09/2015 22:21:00,58.43315,98.46738333,1668.916667,69.9922,69.8334,61.925,63.13903333,3.882113333,2.20243
23/09/2015 22:22:00,58.38206667,98.3938,1565.981667,70.02087,69.87326667,61.93274,63.14186667,3.881796667,2.202708333
23/09/2015 22:23:00,58.3374,97.08645,851.3473333,70.04433,69.89986667,61.9526,63.14648333,3.881948333,2.209655
23/09/2015 22:24:00,58.2902,95.80788333,204.4696667,70.09593,69.90786667,61.99642,63.15425,3.881806667,2.209126667
23/09/2015 22:25:00,58.23366667,95.70941667,203.5326667,70.13335,69.912,62.02951,63.162,3.882566667,2.202825
23/09/2015 22:26:00,58.17771667,95.63888333,734.467,70.138,69.912,62.03287,63.162,3.88447,2.201473333
23/09/2015 22:27:00,58.12066667,96.03251667,1616.783333,70.14525,69.912,62.08775,63.162,3.882306667,2.20442
23/09/2015 22:28:00,58.09275,96.7241,1699.993333,70.19601,69.92021667,62.14973,63.162,3.880256667,2.20855
23/09/2015 22:29:00,58.04585,96.95408333,1387.676667,70.24586,69.93673333,62.1725,63.16635,3.87899,2.20526
23/09/2015 22:30:00,57.99191667,96.56763333,1325.998333,70.25,69.97641667,62.19283,63.1942,3.87852,2.194845
23/09/2015 22:31:00,57.93985,96.0069,1324.273333,70.26546,70.01725,62.22507,63.22431667,3.881773333,2.177096667
23/09/2015 22:32:00,57.85595,95.51073333,1359.836667,70.30133,70.02886667,62.25449,63.23628333,3.882938333,2.175778333
23/09/2015 22:33:00,57.79118333,95.03258333,1409.496667,70.34133,70.04846667,62.25887,63.25846667,3.882671667,2.182943333
23/09/2015 22:34:00,57.76661667,94.80485,1456.405,70.362,70.0882,62.263,63.27161667,3.881516667,2.185998333
23/09/2015 22:35:00,57.72711864,94.66125424,1490.110169,70.362,70.12528814,62.263,63.27144068,3.882032203,2.190798305
23/09/2015 22:36:00,57.6475,94.781,1485.65,70.3825,70.158,62.271,63.275,3.88345,2.19735
23/09/2015 22:37:00,57.5755,94.8955,1498.4,70.435,70.21,62.271,63.275,3.88365,2.20445
23/09/2015 22:38:00,57.5375,94.7725,1544.75,70.471,70.246,62.271,63.283,3.88425,2.20795
23/09/2015 22:39:00,57.492,94.816,1562.45,70.479,70.294,62.327,63.302,3.88325,2.2135
23/09/2015 22:40:00,57.452,94.934,1569.5,70.499,70.3615,62.375,63.338,3.88295,2.21745
23/09/2015 22:41:00,57.4405,94.9755,1563.25,70.54,70.414,62.383,63.371,3.88365,2.2259
23/09/2015 22:42:00,57.4285,94.9195,1581.4,70.5765,70.471,62.4315,63.3835,3.883,2.22895
23/09/2015 22:43:00,57.397,94.8685,1617.15,70.588,70.5285,62.4795,63.388,3.88335,2.2313
23/09/2015 22:44:00,57.348,94.7765,1636.65,70.608,70.577,62.4915,63.388,3.8828,2.23345
23/09/2015 22:45:00,57.2995,94.7145,1632.25,70.652,70.596,62.503,63.399,3.88315,2.23665
23/09/2015 22:46:00,57.244,94.6135,1607.45,70.688,70.6215,62.519,63.447,3.88275,2.24075
23/09/2015 22:47:00,57.2005,94.43,1606.65,70.70399,70.6655,62.564,63.4885,3.88235,2.2477
23/09/2015 22:48:00,57.1405,94.4075,1609.8,70.728,70.6885,62.6035,63.4965,3.88385,2.25075
23/09/2015 22:49:00,57.088,94.5335,1598.55,70.7805,70.6965,62.6235,63.504,3.8841,2.2448
23/09/2015 22:50:00,57.0275,94.6305,1598.55,70.813,70.716,62.6465,63.5115,3.8832,2.24355
23/09/2015 22:51:00,56.975,94.465,1587.6,70.82001,70.7685,62.6585,63.5155,3.88195,2.23825
23/09/2015 22:52:00,56.945,94.3505,1567.1,70.84801,70.809,62.636,63.516,3.88175,2.23285
23/09/2015 22:53:00,56.8765,94.486,1551.4,70.897,70.817,62.6115,63.5265,3.88255,2.23165
23/09/2015 22:54:00,56.778,94.477,1550.3,70.9285,70.858,62.6075,63.5305,3.8834,2.23445
23/09/2015 22:55:00,56.6815,94.5325,1555.1,70.9405,70.91,62.6,63.5455,3.8839,2.2353
23/09/2015 22:56:00,56.629,94.8735,1555.1,70.981,70.9325,62.6035,63.5615,3.8841,2.21945
23/09/2015 22:57:00,56.573,95.103,1566.35,71.025,70.9285,62.6115,63.576,3.88415,2.19225
23/09/2015 22:58:00,56.529,95.127,1595.75,71.037,70.893,62.623,63.604,3.8852,2.18185
23/09/2015 22:59:00,56.521,95.127,1606.15,71.041,70.841,62.631,63.612,3.8857,2.1861
23/09/2015 23:00:00,56.472,95.2705,1585.5,71.0535,70.8045,62.656,63.612,3.8855,2.1905
23/09/2015 23:01:00,56.3675,95.8515,1573.5,71.09399,70.784,62.6965,63.616,3.88545,2.1742
23/09/2015 23:02:00,56.304,96.427,1577.3,71.127,70.7585,62.713,63.6565,3.88265,2.1586
23/09/2015 23:03:00,56.3,96.1995,1582.1,71.13499,70.7625,62.733,63.709,3.87955,2.1572
23/09/2015 23:04:00,56.268,95.57,1582.3,71.146,70.7815,62.7815,63.725,3.87895,2.1468
23/09/2015 23:05:00,56.2155,95.274,1602.9,71.15,70.7935,62.8335,63.769,3.87895,2.13925
23/09/2015 23:06:00,56.1915,95.4305,1609.3,71.15,70.8085,62.893,63.8255,3.8809,2.13295
23/09/2015 23:07:00,56.1715,96.019,1603.25,71.15,70.809,62.948,63.838,3.88345,2.11745
23/09/2015 23:08:00,56.119,96.4495,1621.45,71.1615,70.8045,63.0045,63.862,3.8844,2.1113
23/09/2015 23:09:00,56.079,96.173,1624.45,71.1735,70.804,63.046,63.918,3.8838,2.11685
23/09/2015 23:10:00,56.071,96.2,1629,71.177,70.8085,63.066,63.95,3.88215,2.1202
23/09/2015 23:11:00,56.0525,96.5525,1649.9,71.185,70.813,63.118,63.95,3.88235,2.1159
23/09/2015 23:12:00,56.0005,96.716,1639.45,71.206,70.8165,63.158,63.95,3.8834,2.11985
23/09/2015 23:13:00,55.963,96.1375,1637.8,71.235,70.8165,63.1665,63.954,3.8846,2.12785
23/09/2015 23:14:00,55.959,95.5835,1646,71.2555,70.813,63.211,63.973,3.8855,2.12015
23/09/2015 23:15:00,55.9385,96.7535,1630.05,71.263,70.824,63.263,64.009,3.8852,2.11125
23/09/2015 23:16:00,55.886,103.4905,1606.85,71.259,70.832,63.279,64.0465,3.8837,2.1112
23/09/2015 23:17:00,55.85,108.435,1590.35,71.259,70.833,63.3015,64.063,3.8829,2.11555
23/09/2015 23:18:00,55.818,111.235,1587.75,71.263,70.851,63.3375,64.0585,3.8843,2.12275
23/09/2015 23:19:00,55.7615,345.095,1587.25,71.263,70.859,63.3715,64.0585,3.8852,2.12675
23/09/2015 23:20:00,55.733,686.56,1583.2,71.263,70.859,63.399,64.0425,3.8844,2.123
23/09/2015 23:21:00,55.685,915.78,1563.6,71.263,70.895,63.447,63.986,3.88485,2.1222
23/09/2015 23:22:00,55.607,1016.85,1538.05,71.279,70.925,63.504,63.905,3.88495,2.1099
23/09/2015 23:23:00,55.5385,969.67,1546.35,71.327,70.936,63.5645,63.849,3.8837,2.09315
23/09/2015 23:24:00,55.4895,947.685,1567.45,71.3855,70.98,63.6085,63.842,3.88365,2.0845
23/09/2015 23:25:00,55.4455,857.605,1339.7,71.454,71.0335,63.612,63.857,3.88275,2.0813
23/09/2015 23:26:00,55.4,434.975,657.165,71.536,71.0985,63.6195,63.897,3.88215,2.08335
23/09/2015 23:27:00,55.373,107.475,205,71.62199,71.1465,63.624,63.9945,3.88195,2.08345
23/09/2015 23:28:00,55.337,104.11,209.64,71.6945,71.15,63.6655,64.059,3.88255,2.07945
23/09/2015 23:29:00,55.2995,104.155,887.005,71.7695,71.1615,63.7215,64.0345,3.88395,2.0789
23/09/2015 23:30:00,55.287,104.555,1723.65,71.8215,71.1815,63.781,64.0645,3.8834,2.0848
23/09/2015 23:31:00,55.283,105.485,1653.9,71.849,71.214,63.856,64.089,3.88385,2.089
23/09/2015 23:32:00,55.271,105.855,1375.7,71.9055,71.239,63.8965,64.0185,3.88435,2.09345
23/09/2015 23:33:00,55.2265,105.385,1326.85,71.938,71.2515,63.922,63.936,3.8836,2.0951
23/09/2015 23:34:00,55.1825,105.16,1347.05,71.938,71.263,63.942,63.868,3.8836,2.0971
23/09/2015 23:35:00,55.175,104.94,1403.3,71.96001,71.263,63.95,63.838,3.88295,2.11235
23/09/2015 23:36:00,55.171,104.855,1455.05,72,71.267,63.9575,63.838,3.8811,2.1218
23/09/2015 23:37:00,55.171,104.935,1501.75,72.0265,71.3005,64.0095,63.838,3.8789,2.12775
23/09/2015 23:38:00,55.1525,105.165,1493.45,72.0345,71.3245,64.0585,63.838,3.8777,2.1296
23/09/2015 23:39:00,55.1045,105.305,1471.7,72.042,71.335,64.08501,63.838,3.88025,2.1227
23/09/2015 23:40:00,55.079,105.235,1537.45,72.0425,71.363,64.109,63.838,3.8831,2.12305
23/09/2015 23:41:00,55.0745,105.18,1586.1,72.0385,71.375,64.131,63.8415,3.8834,2.1263
23/09/2015 23:42:00,55.05,105.42,1589.8,72.04601,71.375,64.14799,63.8855,3.8841,2.12395
23/09/2015 23:43:00,55.0015,106.07,1610.1,72.04601,71.383,64.136,63.91,3.8833,2.12645
23/09/2015 23:44:00,54.9615,106.36,1629.85,72.04601,71.395,64.1435,63.9295,3.8836,2.1196
23/09/2015 23:45:00,54.926,106.25,1639,72.04601,71.398,64.1635,63.9615,3.88455,2.1176
23/09/2015 23:46:00,54.87,106.14,1654.3,72.04601,71.41,64.175,63.966,3.88395,2.13035
23/09/2015 23:47:00,54.8335,105.81,1638.15,72.05,71.427,64.1825,64.037,3.8836,2.1193
23/09/2015 23:48:00,54.813,105.67,1623.75,72.0425,71.4555,64.2025,64.1375,3.8843,2.11185
23/09/2015 23:49:00,54.761,105.775,1639.6,72.0345,71.4835,64.223,64.2425,3.8839,2.1102
23/09/2015 23:50:00,54.725,105.505,1647.2,72.03,71.487,64.229,64.331,3.8825,2.10255
23/09/2015 23:51:00,54.725,104.865,1671.35,72.008,71.487,64.221,64.3195,3.8837,2.11045
23/09/2015 23:52:00,54.717,104.53,1692.65,71.996,71.487,64.1985,64.3325,3.88445,2.12185
23/09/2015 23:53:00,54.677,104.52,1690.95,71.9845,71.487,64.2305,64.385,3.8837,2.1142
23/09/2015 23:54:00,54.6285,105.61,1694,71.9765,71.487,64.27901,64.404,3.88355,2.1072
23/09/2015 23:55:00,54.612,107.185,1687.8,71.96201,71.487,64.287,64.438,3.88495,2.09775
23/09/2015 23:56:00,54.612,107.815,1684.1,71.9525,71.487,64.2955,64.5345,3.88645,2.08355
23/09/2015 23:57:00,54.612,107.915,1705.45,71.9525,71.487,64.336,64.6095,3.88565,2.08125
23/09/2015 23:58:00,54.612,107.915,1727.2,71.938,71.491,64.365,64.6015,3.885,2.0811
23/09/2015 23:59:00,54.601,107.89,1732.25,71.94501,71.491,64.35699,64.657,3.88645,2.07465
24/09/2015 00:00:00,54.573,107.845,1730.8,71.94501,71.4915,64.361,64.748,3.8855,2.0756
24/09/2015 00:01:00,54.552,107.945,1729.15,71.942,71.499,64.401,64.8605,3.88425,2.0768
24/09/2015 00:02:00,54.535,108,1732.1,71.942,71.4945,64.4725,64.9785,3.88495,2.07495
24/09/2015 00:03:00,54.515,107.96,1729.4,71.938,71.4915,64.513,64.9905,3.8854,2.07595
24/09/2015 00:04:00,54.504,107.995,1720.1,71.938,71.4915,64.513,64.9665,3.88625,2.08045
24/09/2015 00:05:00,54.5035,107.96,1701.55,71.938,71.4995,64.513,64.9665,3.8866,2.0932
24/09/2015 00:06:00,54.5035,107.73,1665.85,71.938,71.4995,64.513,64.9665,3.88575,2.0992
24/09/2015 00:07:00,54.515,107.22,1635.25,71.938,71.487,64.5085,64.983,3.8849,2.0996
24/09/2015 00:08:00,54.567,107.345,1637.2,71.938,71.487,64.5045,64.9565,3.88215,2.10075
24/09/2015 00:09:00,54.604,107.68,1655.9,71.938,71.506,64.5045,64.848,3.88075,2.1216
24/09/2015 00:10:00,54.608,107.785,1675.1,71.938,71.5305,64.504,64.7095,3.8819,2.15655
24/09/2015 00:11:00,54.612,228.69,1694.2,71.938,71.532,64.501,64.6105,3.88105,2.18025
24/09/2015 00:12:00,54.6165,438.115,1706.85,71.9305,71.5265,64.5055,64.53,3.88305,2.1713
24/09/2015 00:13:00,54.6655,556.08,1732.05,71.9305,71.5185,64.513,64.44,3.88485,2.15115
24/09/2015 00:14:00,54.7175,606.71,1753.7,71.938,71.5335,64.513,64.392,3.88375,2.15715
24/09/2015 00:15:00,54.77,637.115,1770.1,71.938,71.5775,64.513,64.372,3.88375,2.176
24/09/2015 00:16:00,54.818,670.285,1779.95,71.95,71.604,64.517,64.3275,3.8842,2.17745
24/09/2015 00:17:00,54.8335,718.41,1792.3,71.986,71.649,64.517,64.287,3.88455,2.1794
24/09/2015 00:18:00,54.8645,760.39,1802.7,72.03,71.7015,64.513,64.287,3.88495,2.1941
24/09/2015 00:19:00,54.9125,788.01,1805,72.078,71.721,64.5355,64.2685,3.88585,2.17375
24/09/2015 00:20:00,54.946,809.12,1809.6,72.1415,71.7545,64.5755,64.2405,3.8864,2.1641
24/09/2015 00:21:00,55.0025,827.49,1812.55,72.226,71.8225,64.609,64.2515,3.8865,2.18145
24/09/2015 00:22:00,55.059,858.69,1821.6,72.3355,71.89,64.625,64.2515,3.8863,2.19085
24/09/2015 00:23:00,55.0665,877.345,1823.25,72.4445,71.9625,64.629,64.215,3.8862,2.19035
24/09/2015 00:24:00,55.1105,864.89,1827.35,72.593,72.034,64.633,64.1945,3.88555,2.20695
24/09/2015 00:25:00,55.159,846.36,1844.7,72.7695,72.1025,64.644,64.1865,3.88505,2.2171
24/09/2015 00:26:00,55.212,811.07,1852.05,72.9245,72.159,64.668,64.183,3.8851,2.20685
24/09/2015 00:27:00,55.272,729.78,1856.5,73.097,72.227,64.70551,64.19,3.88655,2.21625
24/09/2015 00:28:00,55.2955,656.55,1418.225,73.273,72.3315,64.73351,64.206,3.88775,2.23425
24/09/2015 00:29:00,55.3445,483.17,592.665,73.446,72.42,64.737,64.2285,3.8876,2.24665
24/09/2015 00:30:00,55.3925,217.735,209.435,73.589,72.4835,64.741,64.2325,3.88835,2.2537
24/09/2015 00:31:00,55.43,110.09,287.64,73.6855,72.5195,64.7455,64.199,3.88775,2.2608
24/09/2015 00:32:00,55.4865,109.81,1172.645,73.762,72.544,64.77,64.1825,3.8876,2.271
24/09/2015 00:33:00,55.533,110.01,1981.1,73.822,72.584,64.8145,64.2145,3.8871,2.2831
24/09/2015 00:34:00,55.5965,110.37,1747.7,73.8535,72.612,64.8425,64.215,3.8869,2.293
24/09/2015 00:35:00,55.6805,110.4,1486.15,73.8935,72.6365,64.8575,64.2205,3.88755,2.30335
24/09/2015 00:36:00,55.7695,110.42,1462.75,73.9465,72.678,64.8855,64.2605,3.8876,2.306
24/09/2015 00:37:00,55.834,110.62,1483.15,73.963,72.706,64.92599,64.279,3.8882,2.2968
24/09/2015 00:38:00,55.89,111.01,1512.45,73.963,72.7245,64.9545,64.287,3.88855,2.28115
24/09/2015 00:39:00,55.9505,291.095,1554.75,73.963,72.7485,64.963,64.3435,3.8894,2.27395
24/09/2015 00:40:00,56.0155,461.845,1609.3,73.963,72.777,64.979,64.404,3.8899,2.2686
24/09/2015 00:41:00,56.1115,455.785,1651.75,73.9585,72.8135,64.9975,64.404,3.8867,2.26765
24/09/2015 00:42:00,56.19,463.01,1688.65,73.9585,72.85,65.0215,64.408,3.88415,2.2712
24/09/2015 00:43:00,56.2585,473.725,1710.4,73.963,72.902,65.0555,64.408,3.8838,2.27555
24/09/2015 00:44:00,56.348,505.665,1727.4,73.963,72.9685,65.0675,64.432,3.8834,2.2848
24/09/2015 00:45:00,56.4755,549.085,1735.1,73.963,73.041,65.071,64.4885,3.8865,2.29495
24/09/2015 00:46:00,56.6285,574.46,1742.05,73.967,73.123,65.07899,64.5205,3.8887,2.3144
24/09/2015 00:47:00,56.738,573.075,1760.95,73.98199,73.1705,65.111,64.5245,3.88825,2.3304
24/09/2015 00:48:00,56.8255,556.025,1772.85,74.03,73.2305,65.127,64.5205,3.88895,2.3307
24/09/2015 00:49:00,56.926,557.705,1792,74.067,73.283,65.14,64.5405,3.88895,2.3366
24/09/2015 00:50:00,57.0275,573.97,1803.7,74.071,73.2995,65.1765,64.561,3.8884,2.355
24/09/2015 00:51:00,57.088,588.555,1788.1,74.103,73.352,65.18401,64.5445,3.88795,2.37115
24/09/2015 00:52:00,57.132,589.835,1789.35,74.15199,73.396,65.18401,64.5205,3.8872,2.3649
24/09/2015 00:53:00,57.184,586.275,1802.75,74.17599,73.44,65.188,64.513,3.8875,2.3561
24/09/2015 00:54:00,57.2,592.785,1813.5,74.2315,73.5045,65.188,64.513,3.88735,2.3561
24/09/2015 00:55:00,57.208,598.98,1835.5,74.3255,73.5585,65.188,64.513,3.88735,2.36575
24/09/2015 00:56:00,57.2645,539.41,1842,74.40199,73.6065,65.188,64.5465,3.8879,2.3778
24/09/2015 00:57:00,57.313,293.58,1841.6,74.485,73.6625,65.188,64.5945,3.88715,2.3796
24/09/2015 00:58:00,57.313,110.735,1837.25,74.578,73.7185,65.188,64.613,3.88615,2.38325
24/09/2015 00:59:00,57.317,110.635,1804.35,74.6305,73.737,65.2025,64.677,3.8856,2.38435
24/09/2015 01:00:00,57.365,110.225,1775.55,74.6605,73.7375,65.2425,64.697,3.8855,2.3822
24/09/2015 01:01:00,57.417,110.235,1762.4,74.7045,73.7375,65.256,64.641,3.8853,2.38205
24/09/2015 01:02:00,57.425,110.51,1763.7,74.73399,73.737,65.242,64.651,3.88585,2.37615
24/09/2015 01:03:00,57.429,110.65,1766.1,74.746,73.7375,65.214,64.703,3.88735,2.36595
24/09/2015 01:04:00,57.4475,110.71,1757.7,74.75,73.7375,65.22,64.7295,3.88735,2.3664
24/09/2015 01:05:00,57.4875,110.86,1764.55,74.754,73.7375,65.231,64.7335,3.88795,2.3722
24/09/2015 01:06:00,57.5175,110.975,1776.65,74.754,73.7375,65.19901,64.733,3.8886,2.37655
24/09/2015 01:07:00,57.5295,111.055,1785.05,74.75,73.729,65.188,64.6955,3.8884,2.37345
24/09/2015 01:08:00,57.537,110.945,1761.5,74.75,73.7255,65.1675,64.6475,3.8875,2.37305
24/09/2015 01:09:00,57.537,110.89,1724.3,74.7425,73.7215,65.151,64.629,3.8859,2.375
24/09/2015 01:10:00,57.537,120.745,1710.55,74.7265,73.725,65.15649,64.636,3.88505,2.375
24/09/2015 01:11:00,57.517,341.55,1721.9,74.693,73.7375,65.1205,64.644,3.8846,2.38045
24/09/2015 01:12:00,57.4685,502.955,1743.05,74.653,73.7375,65.07899,64.644,3.886,2.38265
24/09/2015 01:13:00,57.4365,458.86,1758.75,74.638,73.7445,65.0715,64.648,3.8865,2.3808
24/09/2015 01:14:00,57.429,466.67,1776.7,74.6375,73.781,65.0595,64.665,3.8846,2.3856
24/09/2015 01:15:00,57.425,481.76,1793.35,74.6375,73.83,65.01801,64.6905,3.88255,2.39185
24/09/2015 01:16:00,57.429,497.41,1809.2,74.638,73.861,64.98199,64.6905,3.88335,2.3989
24/09/2015 01:17:00,57.4475,505.82,1823.95,74.6375,73.913,64.97099,64.705,3.88585,2.4048
24/09/2015 01:18:00,57.4595,509.65,1826.95,74.6375,73.9625,64.9665,64.722,3.88675,2.39665
24/09/2015 01:19:00,57.445,509.02,1823.45,74.64149,74.0005,64.9665,64.726,3.88735,2.3902
24/09/2015 01:20:00,57.429,512.41,1826.25,74.6455,74.0525,64.963,64.7445,3.88635,2.39295
24/09/2015 01:21:00,57.413,518.34,1831.9,74.658,74.105,64.963,64.789,3.88595,2.3941
24/09/2015 01:22:00,57.413,527.54,1835.35,74.6875,74.1615,64.983,64.842,3.8859,2.394
24/09/2015 01:23:00,57.425,539.12,1831.45,74.7275,74.228,65.007,64.854,3.8858,2.39295
24/09/2015 01:24:00,57.441,551.165,1840.65,74.75,74.284,65.03951,64.854,3.8866,2.38865
24/09/2015 01:25:00,57.5125,563.845,1835.15,74.7725,74.332,65.0715,64.858,3.88625,2.38615
24/09/2015 01:26:00,57.609,575.325,1803.6,74.8205,74.3925,65.075,64.899,3.88625,2.3876
24/09/2015 01:27:00,57.682,466.505,1783.1,74.869,74.4505,65.095,64.947,3.8862,2.3938
24/09/2015 01:28:00,57.7535,232.145,1774.85,74.9295,74.5225,65.1515,64.9585,3.8861,2.39325
24/09/2015 01:29:00,57.834,111.385,1803.45,74.979,74.5715,65.19901,64.963,3.8873,2.38865
24/09/2015 01:30:00,57.8935,111.235,1815.2,75.028,74.5755,65.223,64.963,3.88775,2.39015
24/09/2015 01:31:00,57.9335,111.035,1229.63,75.0765,74.549,65.264,64.963,3.8879,2.3936
24/09/2015 01:32:00,58.0035,110.985,435.225,75.1,74.5365,65.29601,64.963,3.88815,2.393
24/09/2015 01:33:00,58.076,111.165,211.33,75.1445,74.5485,65.304,64.983,3.8879,2.3896
24/09/2015 01:34:00,58.108,111.23,443.175,75.1885,74.549,65.3075,64.983,3.8871,2.3922
24/09/2015 01:35:00,58.136,111.53,1392.09,75.20399,74.552,65.3435,64.991,3.8862,2.39475
24/09/2015 01:36:00,58.1845,112.235,1999.05,75.20399,74.556,65.396,65.032,3.886,2.39585
24/09/2015 01:37:00,58.257,112.475,1713.35,75.2,74.5785,65.4575,65.044,3.88645,2.39915
24/09/2015 01:38:00,58.313,112.03,1508.65,75.20399,74.619,65.53,65.059,3.88635,2.4047
24/09/2015 01:39:00,58.365,110.445,1496.35,75.216,74.638,65.5975,65.079,3.8853,2.4008
24/09/2015 01:40:00,58.4415,104.202,1517.65,75.228,74.6715,65.6715,65.107,3.8852,2.40165
24/09/2015 01:41:00,58.51,99.163,1563.2,75.246,74.7235,65.7355,65.151,3.88455,2.4122
24/09/2015 01:42:00,58.558,99.026,1623.6,75.262,74.746,65.8065,65.1795,3.88505,2.4153
24/09/2015 01:43:00,58.61,98.904,1652.1,75.2845,74.7535,65.85049,65.2,3.88465,2.4125
24/09/2015 01:44:00,58.658,98.7055,1681.4,75.2965,74.7695,65.854,65.2,3.88555,2.41205
24/09/2015 01:45:00,58.6785,98.8155,1720.1,75.29601,74.8075,65.858,65.188,3.88675,2.4095
24/09/2015 01:46:00,58.6785,99.151,1733.35,75.3085,74.8435,65.862,65.188,3.88585,2.4076
24/09/2015 01:47:00,58.7185,99.0465,1738.85,75.313,74.858,65.862,65.184,3.88595,2.41605
24/09/2015 01:48:00,58.815,98.988,1758.5,75.313,74.866,65.881,65.228,3.88325,2.4202
24/09/2015 01:49:00,58.9055,99.1445,1771.5,75.3165,74.8945,65.9135,65.288,3.87935,2.42005
24/09/2015 01:50:00,58.974,99.2465,1779.1,75.3165,74.939,65.951,65.3035,3.8783,2.41945
24/09/2015 01:51:00,59.036,99.396,1771.7,75.3315,74.967,65.975,65.3515,3.87945,2.41595
24/09/2015 01:52:00,59.092,99.565,1768.3,75.3555,74.979,66.007,65.378,3.88215,2.4108
24/09/2015 01:53:00,59.112,99.701,1775.45,75.389,74.979,66.0335,65.358,3.8841,2.40785
24/09/2015 01:54:00,59.104,100.5265,1785.65,75.42101,74.975,66.0415,65.332,3.8831,2.40635
24/09/2015 01:55:00,59.104,102.99,1779.25,75.433,74.971,66.05901,65.319,3.88295,2.4049
24/09/2015 01:56:00,59.1,104.64,1769.85,75.441,74.971,66.068,65.371,3.8816,2.40565
24/09/2015 01:57:00,59.0965,104.67,1796.05,75.459,74.987,66.0805,65.412,3.88105,2.40455
24/09/2015 01:58:00,59.153,104.68,1815.6,75.499,75.039,66.099,65.412,3.88295,2.4019
24/09/2015 01:59:00,59.225,104.705,1821.2,75.52901,75.0835,66.111,65.412,3.883,2.40415
24/09/2015 02:00:00,59.2745,104.8,1827,75.537,75.088,66.108,65.412,3.8833,2.4073
24/09/2015 02:01:00,59.347,104.9,1815.05,75.537,75.096,66.1145,65.427,3.8832,2.40545
24/09/2015 02:02:00,59.418,105.085,1828.05,75.5445,75.122,66.1385,65.4755,3.8835,2.40345
24/09/2015 02:03:00,59.4575,105.25,1857.6,75.585,75.15,66.152,65.4755,3.88435,2.4032
24/09/2015 02:04:00,59.5095,105.24,1864.6,75.634,75.1425,66.17599,65.4555,3.88405,2.40445
24/09/2015 02:05:00,59.543,105.14,1871,75.65,75.1305,66.2,65.497,3.88305,2.4068
24/09/2015 02:06:00,59.523,105.09,1872.9,75.65,75.156,66.20399,65.5775,3.883,2.40575
24/09/2015 02:07:00,59.478,105.075,1836.35,75.6875,75.188,66.20399,65.634,3.8832,2.4058
24/09/2015 02:08:00,59.45,105.105,1826.05,75.7355,75.204,66.20399,65.638,3.8836,2.40665
24/09/2015 02:09:00,59.46220339,105.119661,1860.657627,75.75465,75.22833898,66.21156,65.60342373,3.883074576,2.409667797
24/09/2015 02:10:00,59.4864,105.1,1861.791667,75.76248,75.28158333,66.23205,65.59221667,3.882013333,2.414375
24/09/2015 02:11:00,59.5507,105.038,1871.763333,75.76252,75.313,66.2604,65.62591667,3.882451667,2.417166667
24/09/2015 02:12:00,59.63875,105.1195,1873.891667,75.7878,75.344,66.29319,65.62921667,3.882655,2.417291667
24/09/2015 02:13:00,59.74061667,105.25,1858.636667,75.8327,75.38333333,66.313,65.63391667,3.882076667,2.416271667
24/09/2015 02:14:00,59.83196667,105.126,1864.705,75.86436,75.40126667,66.313,65.66098333,3.881503333,2.419276667
24/09/2015 02:15:00,59.8848,105.0151667,1863.265,75.875,75.41726667,66.313,65.70548333,3.88191,2.420673333
24/09/2015 02:16:00,59.94675,105.02,1852.83,75.89153,75.43326667,66.313,65.71746667,3.881735,2.41959
24/09/2015 02:17:00,60.00263333,104.9218333,1842.946667,75.91526,75.4534,66.31662,65.71543333,3.882126667,2.41837
24/09/2015 02:18:00,60.02926667,104.9333333,1807.08,75.95245,75.49858333,66.33705,65.7683,3.882228333,2.414761667
24/09/2015 02:19:00,60.09021667,105.1488333,1822.818333,75.98362,75.53361667,66.37366,65.85818333,3.883253333,2.409978333
24/09/2015 02:20:00,60.20303333,105.229,1849.118333,75.987,75.537,66.40179,65.91733333,3.883921667,2.40976
24/09/2015 02:21:00,60.29971667,105.2155,1824.923333,75.98752,75.537,66.40948,65.9394,3.880155,2.413928333
24/09/2015 02:22:00,60.34688333,105.1783333,1833.995,76.0004,75.54165,66.41313,65.92051667,3.877193333,2.412531667
24/09/2015 02:23:00,60.35386667,105.1455,1852.183333,76.05746,75.54135,66.417,65.92661667,3.877516667,2.410288333
24/09/2015 02:24:00,60.35775,105.129,1834.185,76.09225,75.537,66.42113,65.959,3.878981667,2.408248333
24/09/2015 02:25:00,60.40685,104.8416667,1802.093333,76.08862,75.537,66.425,66.01376667,3.87959,2.405455
24/09/2015 02:26:00,60.45478333,104.6155,1795.46,76.09975,75.537,66.425,66.07688333,3.880075,2.406168333
24/09/2015 02:27:00,60.45886667,104.537,1792.511667,76.11165,75.54165,66.425,66.11125,3.881368333,2.405615
24/09/2015 02:28:00,60.46326667,104.295,1777.791667,76.14906,75.5646,66.425,66.18001667,3.88221,2.404755
24/09/2015 02:29:00,60.46686667,103.8245,1782.138333,76.1893,75.6006,66.425,66.2488,3.882138333,2.408775
24/09/2015 02:30:00,60.45835,103.9746667,1801.866667,76.20575,75.63453333,66.425,66.2813,3.8818,2.411676667
24/09/2015 02:31:00,60.48345,104.5446667,1796.535,76.213,75.65,66.425,66.27243333,3.88149,2.409811667
24/09/2015 02:32:00,60.53631667,104.7161667,1787.283333,76.213,75.65,66.425,66.27666667,3.880735,2.403275
24/09/2015 02:33:00,60.56775,104.6828333,1801.796667,76.22126,75.67066667,66.4095,66.27378333,3.879835,2.400266667
24/09/2015 02:34:00,60.5626,104.5218333,1053.467833,76.2476,75.68121667,66.40636,66.27521667,3.879813333,2.40003
24/09/2015 02:35:00,60.55203333,104.461,275.992,76.2836,75.68591667,66.42113,66.27378333,3.880355,2.397173333
24/09/2015 02:36:00,60.53543333,104.4538333,211.0331667,76.30513,75.71608333,66.41725,66.17601667,3.880086667,2.394695
24/09/2015 02:37:00,60.52106667,104.4406667,621.482,76.31726,75.73971667,66.42602,66.07041667,3.879545,2.393151667
24/09/2015 02:38:00,60.56226667,104.5943333,1605.35,76.325,75.75478333,66.4658,66.02143333,3.877901667,2.391701667
24/09/2015 02:39:00,60.62793333,104.658,1968.926667,76.325,75.76661667,66.5138,65.97296667,3.877895,2.39402
24/09/2015 02:40:00,60.71441667,104.6516667,1668.883333,76.325,75.76638333,66.55405,65.90115,3.87982,2.395123333
24/09/2015 02:41:00,60.82683333,104.7826667,1533.2,76.33327,75.76713333,66.61134,65.862,3.880761667,2.396258333
24/09/2015 02:42:00,60.90945,104.9943333,1523.478333,76.33687,75.79011667,66.65826,65.88318333,3.881823333,2.396971667
24/09/2015 02:43:00,60.9711,105.3886667,1542.158333,76.3454,75.83848333,66.6784,65.99858333,3.88188,2.39935
24/09/2015 02:44:00,61.00196667,105.671,1575.731667,76.357,75.86338333,66.67709,66.14586667,3.88161,2.404113333
24/09/2015 02:45:00,60.95501667,105.6018333,1619.131667,76.36372,75.83468333,66.66965,66.14626667,3.882261667,2.406256667
24/09/2015 02:46:00,60.92078333,105.6598333,1646.275,76.37155,75.82753333,66.6988,66.10736667,3.881153333,2.410018333
24/09/2015 02:47:00,60.929,105.5055,1669.036667,76.3854,75.85178333,66.74319,66.1025,3.880213333,2.417321667
24/09/2015 02:48:00,60.88921667,105.2765,1640.773333,76.41405,75.86775,66.76714,66.05441667,3.88122,2.426898333
24/09/2015 02:49:00,60.85406667,105.2166667,1610.211667,76.42948,75.875,66.80923,65.99406667,3.882006667,2.428151667
24/09/2015 02:50:00,60.8312,105.0476667,1637.581667,76.43365,75.89825,66.8605,65.9174,3.881166667,2.414605
24/09/2015 02:51:00,60.80748333,104.9696667,1673.886667,76.438,75.94635,66.8874,65.86273333,3.879321667,2.401345
24/09/2015 02:52:00,60.83231667,104.9135,1695.285,76.43335,75.97978333,66.94085,65.82968333,3.878241667,2.400521667
24/09/2015 02:53:00,60.85031667,104.808,1705.716667,76.43365,75.98748333,66.98362,65.77706667,3.87738,2.402341667
24/09/2015 02:54:00,60.87548333,104.5898333,1712.148333,76.438,75.987,66.99165,65.75,3.877678333,2.404941667
24/09/2015 02:55:00,60.86266667,104.6001667,1706.888333,76.438,75.99888333,67.00685,65.75,3.876743333,2.406721667
24/09/2015 02:56:00,60.81521667,104.6415,1702.555,76.438,76.0193,67.05988,65.74586667,3.873705,2.405435
24/09/2015 02:57:00,60.74086667,104.5141667,1718.31,76.44213,76.06106667,67.1,65.74613333,3.872245,2.402881667
24/09/2015 02:58:00,60.62526667,104.5623333,1723.328333,76.44548,76.09613333,67.1,65.75,3.872823333,2.39687
24/09/2015 02:59:00,60.575,104.4698333,1721.24,76.45378,76.10826667,67.10826,65.75361667,3.876496667,2.38504
24/09/2015 03:00:00,60.575,104.4388333,1725.92,76.45374,76.12426667,67.15424,65.75338333,3.877905,2.377396667
24/09/2015 03:01:00,60.54606667,104.5913333,1729.445,76.45323,76.14233333,67.19724,65.75413333,3.877995,2.37482
24/09/2015 03:02:00,60.49781667,104.3923333,1746.253333,76.4569,76.1706,67.20865,65.77298333,3.878886667,2.38242
24/09/2015 03:03:00,60.47025,104.3095,1743.176667,76.44987,76.20091667,67.213,65.77201667,3.878396667,2.39015
24/09/2015 03:04:00,60.48625,104.3366667,1717.253333,76.46098,76.22953333,67.21713,65.76213333,3.878093333,2.387511667
24/09/2015 03:05:00,60.53848333,104.3691667,1705.701667,76.45589,76.27393333,67.22823,65.77323333,3.878158333,2.384126667
24/09/2015 03:06:00,60.58353333,104.2161667,1699.805,76.44937,76.30926667,67.2443,65.77276667,3.878348333,2.384635
24/09/2015 03:07:00,60.64085,103.9755,1719.728333,76.4569,76.32113333,67.2778,65.76135,3.877421667,2.390975
24/09/2015 03:08:00,60.70066667,104.052,1748.758333,76.45813,76.32913333,67.28654,65.76165,3.87784,2.39057
24/09/2015 03:09:00,60.73653333,104.0066667,1774.846667,76.45735,76.333,67.23735,65.75773333,3.878276667,2.3868
24/09/2015 03:10:00,60.7768,103.8686667,1799.8,76.46178,76.32473333,67.1668,65.76136667,3.87822,2.386541667
24/09/2015 03:11:00,60.80826667,103.9281667,1808.855,76.47413,76.30563333,67.11547,65.80196667,3.878231667,2.381185
24/09/2015 03:12:00,60.84648333,104.3196667,1801.515,76.45734,76.2981,67.0752,65.85531667,3.877183333,2.376865
24/09/2015 03:13:00,60.89411667,104.7601667,1753.566667,76.44213,76.30926667,67.01842,65.9286,3.87732,2.386186667
24/09/2015 03:14:00,60.93731667,104.8686667,1788.325,76.44548,76.31751667,66.96633,66.01633333,3.877176667,2.397548333
24/09/2015 03:15:00,61.00181667,104.7473333,1858.691667,76.44552,76.32161667,66.9098,66.07205,3.878153333,2.400606667
24/09/2015 03:16:00,61.09063333,104.5718333,1794.91,76.446,76.325,66.875,66.088,3.878873333,2.3977
24/09/2015 03:17:00,61.138,104.6401667,1722.616667,76.44187,76.32138333,66.875,66.11693333,3.878255,2.40038
24/09/2015 03:18:00,61.138,104.79,1767.255,76.44213,76.32161667,66.875,66.17293333,3.877315,2.403275
24/09/2015 03:19:00,61.15866667,104.573,1845.116667,76.446,76.325,66.83263,66.2124,3.877436667,2.403631667
24/09/2015 03:20:00,61.20383333,104.2253333,1858.008333,76.44187,76.32913333,66.79403,66.2612,3.87881,2.405328333
24/09/2015 03:21:00,61.23936667,104.1003333,1855.016667,76.438,76.3702,66.79397,66.26965,3.879513333,2.408781667
24/09/2015 03:22:00,61.25,103.9756667,1878.356667,76.44524,76.41016667,66.83537,66.22175,3.878866667,2.410378333
24/09/2015 03:23:00,61.24638333,103.8706667,1891.548333,76.44477,76.42223333,66.875,66.2,3.87728,2.409023333
24/09/2015 03:24:00,61.25075,103.7298333,1882.923333,76.44213,76.43365,66.88637,66.2,3.876028333,2.406755
24/09/2015 03:25:00,61.25386667,103.9985,1869.423333,76.44187,76.44936667,66.93523,66.19586667,3.8754,2.404568333
24/09/2015 03:26:00,61.24638333,104.5863333,1860.425,76.44213,76.48583333,66.97926,66.18476667,3.877053333,2.405978333
24/09/2015 03:27:00,61.24248333,104.7545,1844.141667,76.446,76.53066667,66.99889,66.16043333,3.877928333,2.407781667
24/09/2015 03:28:00,61.23838333,104.9208333,1842.633333,76.46098,76.54586667,67.05237,66.14813333,3.877041667,2.40591
24/09/2015 03:29:00,61.24275,105.0538333,1861.496667,76.46415,76.54613333,67.09613,66.20418333,3.876128333,2.406038333
24/09/2015 03:30:00,61.24586667,105.1388333,1896.708333,76.47622,76.55,67.1,66.23388333,3.872555,2.410615
24/09/2015 03:31:00,61.24613333,105.4825,1907.133333,76.50372,76.55,67.13306,66.22013333,3.871815,2.408005
24/09/2015 03:32:00,61.25,105.576,1887.141667,76.51826,76.55826667,67.18156,66.2116,3.871633333,2.400286667
24/09/2015 03:33:00,61.25,105.4393333,1876.088333,76.53426,76.5691,67.20575,66.20413333,3.872541667,2.397206667
24/09/2015 03:34:00,61.25,105.5595,1890,76.54613,76.58543333,67.2254,66.21575,3.875613333,2.400655
24/09/2015 03:35:00,61.2624,105.6745,1872.473333,76.55,76.58456667,67.26335,66.2695,3.87662,2.401426667
24/09/2015 03:36:00,61.28485,105.5515,1694.978333,76.55,76.5937,67.29885,66.313,3.875598333,2.399816667
24/09/2015 03:37:00,61.34666667,105.3156667,863.4363333,76.56654,76.59746667,67.28626,66.34761667,3.875753333,2.406965
24/09/2015 03:38:00,61.38673333,105.2055,212.3058333,76.582,76.61558333,67.23813,66.39911667,3.877661667,2.413148333
24/09/2015 03:39:00,61.40121667,105.4163333,211.09,76.60783,76.65061667,67.213,66.42113333,3.876553333,2.448233333
24/09/2015 03:40:00,61.44525,106.0236667,843.7611667,76.64751,76.65813333,67.62737,65.85925,3.874373333,95.723365
24/09/2015 03:41:00,61.47526667,106.2236667,1811.335,76.662,76.66975,68.65515,65.3641,3.873083333,185.6935
24/09/2015 03:42:00,61.47886667,105.9211667,2269.99,76.662,76.70283333,69.33253,62.57965,3.873736667,189.035
24/09/2015 03:43:00,61.5122,106.4041667,2285.485,76.662,76.73268333,68.94307,54.32108333,3.874076667,190.008
24/09/2015 03:44:00,61.5718,106.1075,2121.6,76.68577,76.72818333,67.92668,47.03363333,3.8734,189.992
24/09/2015 03:45:00,61.63271667,105.3823333,1992.046667,76.72195,76.72726667,66.99091,44.32941667,3.871953333,189.7651667
24/09/2015 03:46:00,61.68453333,105.3415,1925.396667,76.7474,76.73655,66.3811,43.3312,3.870703333,134.3265
24/09/2015 03:47:00,61.7,105.209,1891.625,76.76727,76.738,65.76967,43.20885,3.872608333,41.15968167
24/09/2015 03:48:00,61.71963333,105.4073333,1827.368333,76.775,76.70751667,65.03018,43.33958333,3.873731667,2.502045
24/09/2015 03:49:00,61.74316667,105.6148333,1630.116667,76.77913,76.67486667,64.30358,43.29711667,3.873096667,2.472661667
24/09/2015 03:50:00,61.75626667,105.5118333,1489.998333,76.79075,76.66635,63.65885,43.13138333,3.873981667,2.462646667
24/09/2015 03:51:00,61.79293333,105.4355,1491.555,76.80265,76.662,63.15528,43.17223333,3.874538333,2.46048
24/09/2015 03:52:00,61.87838333,105.3828333,1501.051667,76.82767,76.68318333,62.80185,43.55385,3.874458333,2.459021667
24/09/2015 03:53:00,61.96606667,105.2993333,1505.253333,76.86405,76.71695,62.59105,44.19073333,3.874751667,2.45789
24/09/2015 03:54:00,62.01766667,105.156,1507.975,76.88413,76.73258333,62.50295,44.9878,3.874541667,2.458168333
24/09/2015 03:55:00,62.09125,105.1433333,1500.085,76.888,76.74791667,62.487,45.79048333,3.874145,2.457563333
24/09/2015 03:56:00,62.18126667,105.4776667,1495.176667,76.88748,76.75535,62.53298,46.53641667,3.874258333,2.455466667
24/09/2015 03:57:00,62.27431667,105.7155,1504.595,76.88752,76.75926667,62.62353,47.26846667,3.874293333,2.454345
24/09/2015 03:58:00,62.35593333,105.7041667,1502.438333,76.88748,76.77113333,62.72432,47.9741,3.873325,2.453373333
24/09/2015 03:59:00,62.41348333,105.7626667,1497.546667,76.88752,76.77086667,62.83073,48.58326667,3.873478333,2.452393333
24/09/2015 04:00:00,62.44045,106.0001667,1298.065,76.888,76.77113333,62.93732,49.16716667,3.874558333,2.451941667
24/09/2015 04:01:00,62.4638,106.3515,1263.25,76.88748,76.76725,63.0582,49.76476667,3.874851667,2.452216667
24/09/2015 04:02:00,62.52988333,106.4056667,1437.07,76.88752,76.72641667,63.19278,50.30633333,3.872213333,2.45239
24/09/2015 04:03:00,62.5979,105.9131667,1489.335,76.888,76.7012,63.3024,50.87918333,3.868821667,2.451376667
24/09/2015 04:04:00,62.66998333,105.4408333,1521.238333,76.89575,76.70906667,63.39105,51.43803333,3.867483333,2.450545
24/09/2015 04:05:00,62.73366667,105.227,1520.72,76.90352,76.711,63.46907,51.89678333,3.868601667,2.450503333
24/09/2015 04:06:00,62.7902,105.1141667,1372.06,76.89522,76.7172,63.54547,52.33895,3.872011667,2.451116667
24/09/2015 04:07:00,62.83275,105.0848333,1366.318333,76.89165,76.73333333,63.61332,52.77096667,3.87349,2.451393333
24/09/2015 04:08:00,62.90303333,104.9508333,1428.906667,76.896,76.743,63.68246,53.20808333,3.872528333,2.451355
24/09/2015 04:09:00,62.99506667,104.8868333,1375.615,76.89135,76.74041667,63.79165,53.63311667,3.872365,2.452481667
24/09/2015 04:10:00,63.0849,105.0898333,1384.461667,76.88752,76.72818333,63.91187,54.0265,3.872025,2.452263333
24/09/2015 04:11:00,63.15136667,105.2093333,1403.478333,76.888,76.72468333,64.03523,54.39945,3.869595,2.450476667
24/09/2015 04:12:00,63.18576667,105.1641667,1396.046667,76.89162,76.71605,64.17181,54.68411667,3.86924,2.449645
24/09/2015 04:13:00,63.23435,105.1038333,1350.556667,76.89138,76.69473333,64.27568,54.9688,3.872001667,2.449448333
24/09/2015 04:14:00,63.26313333,105.0958333,1380.646667,76.88748,76.7056,64.3565,55.31421667,3.87195,2.449245
24/09/2015 04:15:00,63.27113333,105.12,1297.755,76.88752,76.7168,64.45838,55.60451667,3.871275,2.448945
24/09/2015 04:16:00,63.275,105.0631667,1292.433333,76.888,76.69446667,64.55537,55.83828333,3.871948333,2.448645
24/09/2015 04:17:00,63.25846667,104.9635,1295.475,76.88025,76.67796667,64.61464,56.01775,3.873501667,2.448345
24/09/2015 04:18:00,63.23628333,104.858,1310.058333,76.86784,76.69456667,64.6826,56.22611667,3.872468333,2.448096667
24/09/2015 04:19:00,63.25325,104.5365,1296.713333,76.8506,76.68981667,64.73313,56.44111667,3.870823333,2.44831
24/09/2015 04:20:00,63.31375,104.3261667,1298.48,76.85657,76.68291667,64.74578,56.61671667,3.87181,2.44829
24/09/2015 04:21:00,63.36498333,104.236,1249.748333,76.85957,76.6826,64.79947,56.8278,3.872151667,2.448258333
24/09/2015 04:22:00,63.38778333,104.1923333,1295.078333,76.84855,76.6741,64.8916,57.0403,3.871218333,2.448086667
24/09/2015 04:23:00,63.43785,103.9241667,1298.231667,76.83192,76.69043333,64.97158,57.2228,3.869628333,2.447803333
24/09/2015 04:24:00,63.50955,103.2535,1317.308333,76.80674,76.7154,65.0402,57.35463333,3.869258333,2.447228333
24/09/2015 04:25:00,63.57306667,102.9148333,1315.886667,76.81399,76.72855,65.07913,57.49706667,3.869035,2.44629
24/09/2015 04:26:00,63.63551667,103.3078333,1335.166667,76.80062,76.74498333,65.1326,57.65781667,3.868496667,2.44538
24/09/2015 04:27:00,63.69186667,103.9486667,1318.531667,76.77913,76.75951667,65.21413,57.80663333,3.869278333,2.44387
24/09/2015 04:28:00,63.77176667,104.2516667,1123.016667,76.783,76.76775,65.29505,57.94965,3.8701,2.444136667
24/09/2015 04:29:00,63.83075,104.0468333,1092.563333,76.78713,76.77086667,65.3772,58.0771,3.870203333,2.44458
24/09/2015 04:30:00,63.88346667,103.841,1260.733333,76.78687,76.76751667,65.45385,58.23875,3.871436667,2.444465
24/09/2015 04:31:00,63.88828333,104.5313333,1240.541667,76.78713,76.76748333,65.50953,58.40791667,3.871415,2.444538333
24/09/2015 04:32:00,63.85351667,105.119,1086.546667,76.78687,76.77113333,65.525,58.5617,3.870555,2.444355
24/09/2015 04:33:00,63.8664,105.0176667,1080.351667,76.78661,76.75588333,65.52087,58.69735,3.870958333,2.444241667
24/09/2015 04:34:00,63.85733333,104.9448333,1217.876667,76.79052,76.71991667,65.51287,58.84451667,3.872026667,2.443535
24/09/2015 04:35:00,63.84213333,104.7798333,1154.055,76.78687,76.70145,65.47439,58.9878,3.872593333,2.443513333
24/09/2015 04:36:00,63.89198333,104.4698333,557.5103333,76.783,76.70568333,65.4265,59.14798333,3.869506667,2.444881667
24/09/2015 04:37:00,63.94275,104.4543333,187.081,76.78713,76.6986,65.40787,59.3296,3.864991667,2.446316667
24/09/2015 04:38:00,63.91693333,104.3888333,184.8113333,76.78687,76.67408333,65.40452,59.44478333,3.863868333,2.446128333
24/09/2015 04:39:00,63.84156667,104.1531667,343.6003333,76.77887,76.662,65.40035,59.5192,3.864865,2.445396667
24/09/2015 04:40:00,63.72405,103.8468333,988.2353333,76.77913,76.662,65.4084,59.57001667,3.868865,2.445093333
24/09/2015 04:41:00,63.63181667,103.9148333,1439.286667,76.783,76.66975,65.45771,59.58603333,3.872355,2.445158333
24/09/2015 04:42:00,63.61975,104.0501667,1429.625,76.77887,76.69456667,65.53433,59.66346667,3.872758333,2.445503333
24/09/2015 04:43:00,63.57378333,104.251,1441.771667,76.78326,76.7172,65.58694,59.76186667,3.873258333,2.444928333
24/09/2015 04:44:00,63.45373333,104.7405,1450.583333,76.78687,76.73746667,65.61085,59.86191667,3.872466667,2.44461
24/09/2015 04:45:00,63.388,104.9051667,1470.405,76.783,76.751,65.62978,59.98521667,3.871138333,2.444745
24/09/2015 04:46:00,63.37921667,104.9255,1511.461667,76.78713,76.7634,65.64162,60.08976667,3.870025,2.444703333
24/09/2015 04:47:00,63.3214,104.8625,1544.758333,76.79048,76.775,65.64965,60.22005,3.870126667,2.445316667
24/09/2015 04:48:00,63.21661667,104.79,1555.618333,76.80292,76.77913333,65.64935,60.31931667,3.870538333,2.44611
24/09/2015 04:49:00,63.10826667,104.7021667,1550.67,76.81397,76.77886667,65.65379,60.39621667,3.87051,2.445883333
24/09/2015 04:50:00,63.05386667,104.7491667,1538.375,76.80577,76.775,65.65787,60.5049,3.869715,2.444728333
24/09/2015 04:51:00,63.05,104.932,1530.813333,76.8114,76.775,65.6726,60.62148333,3.869733333,2.443635
24/09/2015 04:52:00,63.04586667,105.1915,1523.398333,76.8292,76.775,65.66313,60.74565,3.869356667,2.443716667
24/09/2015 04:53:00,62.96501667,105.3231667,1521.525,76.83707,76.775,65.64214,60.85398333,3.870011667,2.443838333
24/09/2015 04:54:00,62.90333333,105.2648333,1522.983333,76.85966,76.775,65.66512,60.92593333,3.871076667,2.442983333
24/09/2015 04:55:00,62.91041667,105.0895,1537.011667,76.8759,76.775,65.69695,61.05271667,3.870916667,2.442035
24/09/2015 04:56:00,62.86511667,104.7905,1554.281667,76.8761,76.775,65.67641,61.2576,3.871245,2.441238333
24/09/2015 04:57:00,62.825,104.6393333,1542.903333,76.88313,76.775,65.64552,61.40798333,3.870583333,2.439453333
24/09/2015 04:58:00,62.8095,104.6561667,1532.02,76.88752,76.775,65.6584,61.53728333,3.869015,2.43872
24/09/2015 04:59:00,62.7981,104.7261667,1534.873333,76.88335,76.775,65.68446,61.60663333,3.869188333,2.440436667
24/09/2015 05:00:00,62.7638,104.7186667,1324.391667,76.88313,76.775,65.67113,61.56655,3.869628333,2.442791667
24/09/2015 05:01:00,62.71298333,104.6283333,1306.436667,76.88752,76.775,65.65427,61.56018333,3.869155,2.44369
24/09/2015 05:02:00,62.70575,104.3423333,1510.265,76.888,76.775,65.65321,61.75411667,3.869403333,2.44402
24/09/2015 05:03:00,62.713,104.12,1541.721667,76.89162,76.775,65.66205,61.9294,3.870016667,2.443876667
24/09/2015 05:04:00,62.69181667,104.2543333,1443.921667,76.89552,76.775,65.6997,61.94823333,3.870293333,2.443045
24/09/2015 05:05:00,62.68853333,104.1216667,1371.128333,76.89962,76.77138333,65.73137,61.9767,3.869635,2.441918333
24/09/2015 05:06:00,62.68901667,103.7301667,1446.335,76.91592,76.77161667,65.73787,62.01766667,3.870078333,2.441981667
24/09/2015 05:07:00,62.68998333,103.931,1363.515,76.93213,76.775,65.73865,62.04991667,3.87059,2.442383333
24/09/2015 05:08:00,62.70865,104.0691667,1409.946667,76.93806,76.775,65.69701,62.062,3.870403333,2.441951667
24/09/2015 05:09:00,62.713,103.6416667,1349.88,76.95447,76.775,65.6664,62.07285,3.868795,2.44324
24/09/2015 05:10:00,62.74606667,103.8546667,1345.616667,76.9804,76.775,65.7152,62.02203333,3.86813,2.444761667
24/09/2015 05:11:00,62.85243333,104.1301667,1342.716667,76.99252,76.775,65.75,61.903,3.866468333,2.445358333
24/09/2015 05:12:00,62.92196667,103.742,1370.525,76.99248,76.775,65.78461,61.78971667,3.86441,2.445238333
24/09/2015 05:13:00,62.9086,103.5306667,1324.321667,76.99613,76.775,65.8449,61.6853,3.865061667,2.444745
24/09/2015 05:14:00,62.86393333,103.6998333,1218.045,77,76.77913333,65.92474,61.67733333,3.86881,2.444186667
24/09/2015 05:15:00,62.82886667,103.7263333,1210.203333,77,76.77886667,65.9905,61.81985,3.871741667,2.442663333
24/09/2015 05:16:00,62.825,103.8215,1070.075,76.99638,76.775,66.04324,61.93766667,3.87243,2.442426667
24/09/2015 05:17:00,62.82138333,104.1805,1041.083333,76.99661,76.775,66.08365,61.98696667,3.872576667,2.443613333
24/09/2015 05:18:00,62.81748333,104.3813333,1039.353333,76.99586,76.775,66.11487,62.00983333,3.872985,2.444465
24/09/2015 05:19:00,62.817,104.6008333,1026.795,76.99613,76.775,66.171,61.9678,3.872656667,2.444383333
24/09/2015 05:20:00,62.81338333,104.6976667,744.3753333,77,76.775,66.20413,62.03375,3.871555,2.443848333
24/09/2015 05:21:00,62.79295,104.382,333.6811667,77,76.775,66.21162,62.05205,3.870408333,2.443645
24/09/2015 05:22:00,62.78268333,104.2895,185.2501667,77,76.775,66.23618,61.97686667,3.869303333,2.443138333
24/09/2015 05:23:00,62.75751667,104.3425,185.2811667,77,76.775,66.27769,61.96731667,3.87126,2.441611667
24/09/2015 05:24:00,62.75793333,104.022,555.217,77,76.775,66.33881,61.95115,3.872483333,2.440655
24/09/2015 05:25:00,62.79791667,103.8726667,1167.4785,77,76.775,66.41006,61.94048333,3.871431667,2.439818333
24/09/2015 05:26:00,62.82188333,103.8725,1414.488333,77,76.775,66.85536,61.64136667,3.8709,75.76480167
24/09/2015 05:27:00,62.78753333,103.707,1414.405,77,76.775,67.87489,61.14241667,3.870538333,167.3206667
24/09/2015 05:28:00,62.71245,103.7285,1404.323333,77,76.775,68.6365,60.05608333,3.871026667,189.4871667
24/09/2015 05:29:00,62.66443333,104.3363333,1316.106667,77,76.77913333,68.46636,53.97646667,3.869888333,190.5898333
24/09/2015 05:30:00,62.6542,104.562,1228.351667,77,76.77886667,67.61963,46.76393333,3.86872,190.8081667
24/09/2015 05:31:00,62.68738333,104.0665,1311.136667,77,76.775,66.73418,43.90248333,3.868576667,175.7816667
24/09/2015 05:32:00,62.713,103.9905,1424.523333,77,76.775,66.05718,43.22363333,3.867745,79.59916167
24/09/2015 05:33:00,62.713,104.1086667,1466.631667,77,76.775,65.42062,43.48528333,3.868375,2.530035
24/09/2015 05:34:00,62.73366667,104.287,1511.975,77,76.775,64.77795,43.88931667,3.869151667,2.461718333
24/09/2015 05:35:00,62.79433333,104.397,1532.748333,76.99586,76.775,64.1899,43.87451667,3.86982,2.456401667
24/09/2015 05:36:00,62.87433333,104.093,1499.575,76.992,76.775,63.73277,43.72276667,3.869315,2.454535
24/09/2015 05:37:00,62.9409,103.7143333,1456.058333,76.99252,76.775,63.42128,44.00688333,3.869075,2.45348
24/09/2015 05:38:00,63.00161667,103.364,1464.068333,76.99248,76.775,63.22821,44.6696,3.869851667,2.453003333
24/09/2015 05:39:00,63.034,102.7508333,1484.641667,76.97701,76.775,63.162,45.4163,3.868763333,2.452428333
24/09/2015 05:40:00,63.03813333,102.2005,1490.083333,76.96145,76.775,63.19971,46.18581667,3.867855,2.451645
24/09/2015 05:41:00,63.04613333,102.132,1524.901667,76.96,76.775,63.31405,46.96466667,3.869188333,2.451965
24/09/2015 05:42:00,63.05,102.1848333,1541.288333,76.93778,76.775,63.45413,47.69728333,3.868956667,2.451676667
24/09/2015 05:43:00,63.09308475,102.3638983,1533.479661,76.90597,76.775,63.59219,48.44252542,3.867122034,2.451420339
24/09/2015 05:44:00,63.1784,102.482,1538.886667,76.89174,76.775,63.7074,49.25446667,3.866546667,2.451373333
24/09/2015 05:45:00,63.26486667,102.6373333,1545.233333,76.88747,76.775,63.7912,50.062,3.86538,2.451106667
24/09/2015 05:46:00,63.37913333,103.0446667,1552.606667,76.88754,76.775,63.88553,50.81906667,3.866,2.45104
24/09/2015 05:47:00,63.47813333,103.2233333,1552.893333,76.88374,76.775,63.95153,51.52406667,3.867826667,2.450366667
24/09/2015 05:48:00,63.55973333,103.232,1542.64,76.85813,76.775,64.01293,52.1232,3.868626667,2.449473333
24/09/2015 05:49:00,63.60873333,103.2706667,1328.786667,76.8134,76.775,64.07427,52.66646667,3.869,2.448673333
24/09/2015 05:50:00,63.64666667,103.232,1350.393333,76.79047,76.775,64.14481,53.08766667,3.869533333,2.44798
24/09/2015 05:51:00,63.7106,103.9046667,1349.966667,76.782,76.77073333,64.2422,53.42733333,3.8692,2.44738
24/09/2015 05:52:00,63.77893333,104.6633333,1334.206667,76.775,76.77126667,64.303,53.74986667,3.86914,2.447046667
24/09/2015 05:53:00,63.83806667,104.6573333,1267.733333,76.74727,76.775,64.36127,53.97966667,3.86874,2.44764
24/09/2015 05:54:00,63.908,104.5766667,1255.633333,76.72087,76.75793333,64.45227,54.2612,3.867793333,2.447293333
24/09/2015 05:55:00,63.95,104.5946667,1261.693333,76.69286,76.7158,64.51027,54.70826667,3.868446667,2.446606667
24/09/2015 05:56:00,63.95,104.5046667,1258.293333,76.66573,76.68506667,64.521,55.11693333,3.86894,2.44766
24/09/2015 05:57:00,63.95,104.3606667,1277.773333,76.65774,76.679,64.5802,55.40806667,3.86848,2.448766667
24/09/2015 05:58:00,63.95,104.3213333,1219.386667,76.5308,76.58193333,64.67947,55.6342,3.86884,2.44868
24/09/2015 05:59:00,63.93826667,104.388,1255.426667,76.311,76.3626,64.74287,55.82606667,3.869453333,2.44776
24/09/2015 06:00:00,63.8752,104.4566667,1270.706667,76.12286,76.14366667,64.80467,56.062,3.868273333,2.44672
24/09/2015 06:01:00,63.78526667,104.448,1309.38,76.01413,76.01873333,64.87187,56.3336,3.86688,2.44598
24/09/2015 06:02:00,63.73953333,104.692,1225.233333,75.95333,75.9918,64.94867,56.5794,3.867933333,2.44538
24/09/2015 06:03:00,63.71593333,105.01,1281.18,75.9134,75.99173333,65.03673,56.84726667,3.87006,2.445313333
24/09/2015 06:04:00,63.7218,105.064,1275.3,75.93166,76.03066667,65.10913,57.08966667,3.869886667,2.445073333
24/09/2015 06:05:00,63.78746667,104.9166667,1319.213333,75.86114,75.97786667,65.16514,57.3328,3.868786667,2.4455
24/09/2015 06:06:00,63.88073333,104.864,1310.36,75.75447,75.8462,65.188,57.566,3.867906667,2.44588
24/09/2015 06:07:00,63.9788,105.0106667,1313.353333,75.749,75.82293333,65.17893,57.73,3.867566667,2.445813333
24/09/2015 06:08:00,64.07513333,105.3246667,1260.16,75.78007,75.89633333,65.20354,58.0288,3.86844,2.445146667
24/09/2015 06:09:00,64.1766,105.546,1306.58,75.83767,75.9798,65.24693,58.3314,3.869373333,2.444346667
24/09/2015 06:10:00,64.2638,105.528,1268.38,75.875,76.00773333,65.18533,58.50953333,3.86938,2.444406667
24/09/2015 06:11:00,64.3344,105.2546667,1266.56,75.90273,76.05893333,65.10454,58.6574,3.868993333,2.444873333
24/09/2015 06:12:00,64.38133333,104.976,1140.373333,75.959,76.15446667,65.08674,58.73606667,3.867726667,2.44504
24/09/2015 06:13:00,64.39673333,104.7333333,711.2386667,76.0046,76.20506667,65.10274,58.7958,3.867873333,2.4449
24/09/2015 06:14:00,64.39146667,104.586,383.6206667,76.0584,76.24873333,65.18187,58.90593333,3.868313333,2.444953333
24/09/2015 06:15:00,64.32426667,104.68,206.7813333,76.10053,76.2912,65.2872,59.2128,3.867906667,2.4442
24/09/2015 06:16:00,64.27573333,104.782,186.1686667,76.1208,76.32606667,65.37467,59.57206667,3.867093333,2.44206
24/09/2015 06:17:00,64.33553333,104.954,222.0993333,76.12667,76.34853333,65.42107,59.699,3.86486,2.441866667
24/09/2015 06:18:00,64.39726667,104.6693333,862.958,76.11453,76.3362,65.45247,59.6062,3.862906667,2.442426667
24/09/2015 06:19:00,64.4592,104.0806667,1405.306667,76.1208,76.341,65.50073,59.54046667,3.862993333,2.442153333
24/09/2015 06:20:00,64.50453333,103.9546667,1412.673333,76.09894,76.1934,65.8466,59.52413333,3.863226667,69.96102667
24/09/2015 06:21:00,64.50926667,103.956,1404.726667,75.7772,74.8776,66.8704,59.0164,3.863166667,160.8426667
24/09/2015 06:22:00,64.513,104.2466667,1393.193333,75.10606,72.56573333,67.75893,58.28833333,3.86468,189.198
24/09/2015 06:23:00,64.513,104.6086667,1248.1,73.62833,66.79506667,67.8224,55.52293333,3.86596,189.8573333
24/09/2015 06:24:00,64.513,104.628,1081.22,71.997,60.9642,67.32167,51.70333333,3.864713333,189.8486667
24/09/2015 06:25:00,64.513,104.5893333,1012.541333,70.9174,58.7416,66.68674,49.60046667,3.863286667,189.5193333
24/09/2015 06:26:00,64.513,104.644,1131.815333,70.14487,57.92506667,66.18127,48.5512,3.86422,120.6590667
24/09/2015 06:27:00,64.513,104.5026667,1337.206667,70.38347,60.82706667,65.559,48.04293333,3.865093333,29.57902667
24/09/2015 06:28:00,64.47673333,104.074,1409.946667,71.65141,66.68846667,64.80087,47.8566,3.864093333,2.47656
24/09/2015 06:29:00,64.421,103.9833333,1443.7,72.8402,70.69773333,64.14187,47.75746667,3.864953333,2.46186
24/09/2015 06:30:00,64.4,103.828,1496.533333,72.66407,70.15833333,63.65847,47.8326,3.863893333,2.458726667
24/09/2015 06:31:00,64.424,103.99,1506.66,71.49627,65.85813333,63.34747,48.07313333,3.86378,2.45546
24/09/2015 06:32:00,64.4466,104.3506667,1466.953333,70.59433,61.27286667,63.19607,48.4598,3.86416,2.45334
24/09/2015 06:33:00,64.4944,104.2,1435.46,70.08839,59.15826667,63.1492,48.93106667,3.864126667,2.452293333
24/09/2015 06:34:00,64.583,103.7026667,1425.353333,70.56047,61.84,63.1508,49.5064,3.864453333,2.452353333
24/09/2015 06:35:00,64.66766667,103.2673333,1429.153333,71.74254,66.7632,63.19453,50.17406667,3.86492,2.452566667
24/09/2015 06:36:00,64.71033333,103.368,1445.313333,72.69527,70.27993333,63.255,50.8932,3.865366667,2.45178
24/09/2015 06:37:00,64.73153333,103.2246667,1473.9,73.47421,72.6144,63.339,51.60546667,3.8657,2.452246667
24/09/2015 06:38:00,64.75026667,103.148,1507.826667,74.11453,74.07993333,63.44347,52.27573333,3.866506667,2.45162
24/09/2015 06:39:00,64.8052,103.6073333,1538.413333,74.55947,74.83926667,63.5304,52.915,3.866386667,2.45002
24/09/2015 06:40:00,64.89693333,103.6153333,1518.146667,74.86253,75.24373333,63.6056,53.48306667,3.865613333,2.44992
24/09/2015 06:41:00,64.95133333,102.866,1369.546667,75.05873,75.4728,63.72467,53.97753333,3.8643,2.451106667
24/09/2015 06:42:00,64.9326,102.486,1313.9,75.21094,75.674,63.82314,54.49366667,3.863013333,2.451526667
24/09/2015 06:43:00,64.87613333,102.6446667,1362.566667,75.3744,75.9102,63.87747,54.94913333,3.863833333,2.451466667
24/09/2015 06:44:00,64.826,102.4913333,1291.173333,75.5322,76.09486667,63.93327,55.32913333,3.86436,2.45154
24/09/2015 06:45:00,64.8034,102.092,1252.186667,75.6812,76.23333333,64.02573,55.73273333,3.864546667,2.4514
24/09/2015 06:46:00,64.7764,101.9473333,1181.36,75.69427,76.1298,64.12447,56.1122,3.86584,2.451186667
24/09/2015 06:47:00,64.69693333,101.9693333,1217.286667,75.57747,75.83386667,64.16753,56.49253333,3.864373333,2.451266667
24/09/2015 06:48:00,64.6182,102.024,1172.606667,75.42287,75.61213333,64.175,56.92413333,3.863453333,2.451553333
24/09/2015 06:49:00,64.53806667,102.192,1227.133333,75.27994,75.46973333,64.19207,57.3888,3.862173333,2.450906667
24/09/2015 06:50:00,64.4804,102.3166667,1200.126667,75.214,75.42126667,64.28007,57.89533333,3.86024,2.450726667
24/09/2015 06:51:00,64.43786667,102.3293333,1136.413333,75.1872,75.21273333,64.72587,58.15513333,3.858393333,66.25318
24/09/2015 06:52:00,64.40373333,102.272,1159.846667,74.85707,73.70913333,65.95493,57.94106667,3.857166667,157.4986667
24/09/2015 06:53:00,64.3488,102.1553333,835.6586667,73.8852,70.53733333,67.09907,57.3268,3.85868,189.0233333
24/09/2015 06:54:00,64.32533333,102.0953333,389.1026667,72.37553,64.7918,67.367,54.4864,3.86108,189.5113333
24/09/2015 06:55:00,64.3296,102.1693333,192.7073333,70.9114,59.838,67.0034,50.75986667,3.861346667,189.4126667
24/09/2015 06:56:00,64.26686667,102.4006667,184.028,69.75667,57.886,66.43987,48.7866,3.860493333,189.1713333
24/09/2015 06:57:00,64.1974,102.838,231.696,68.81613,56.8762,66.0122,47.9648,3.861466667,130.3033333
24/09/2015 06:58:00,64.175,103.33,849.8406667,68.88467,59.05513333,65.50733,47.67533333,3.862293333,38.15381333
24/09/2015 06:59:00,64.11526667,103.092,1363.746667,69.99747,64.5044,64.8392,47.68393333,3.862306667,2.48298
24/09/2015 07:00:00,64.015,102.7106667,1364.046667,71.03867,68.7698,64.22027,47.7564,3.861706667,2.462766667
24/09/2015 07:01:00,63.9266,103.2053333,1353.693333,71.35487,69.8266,63.76173,47.95266667,3.86174,2.457466667
24/09/2015 07:02:00,63.8556,103.4486667,1353.466667,71.1174,68.4726,63.45613,48.32646667,3.861553333,2.455553333
24/09/2015 07:03:00,63.78153333,103.21,1173.933333,70.05733,63.2616,63.2494,48.83353333,3.862713333,2.4549
24/09/2015 07:04:00,63.7064,102.9053333,1155.013333,68.7676,58.62646667,63.1342,49.39546667,3.863286667,2.45442
24/09/2015 07:05:00,63.64713333,103.2013333,1326.393333,68.09807,57.88193333,63.10413,49.9372,3.86352,2.452666667
24/09/2015 07:06:00,63.6082,103.3946667,1376.626667,67.895,58.3576,63.11453,50.40206667,3.864766667,2.451126667
24/09/2015 07:07:00,63.5666,103.436,1388.42,68.42347,60.86566667,63.15133,50.74346667,3.864733333,2.4508
24/09/2015 07:08:00,63.5624,103.676,1397.22,69.61626,65.2354,63.2122,51.05573333,3.864446667,2.45032
24/09/2015 07:09:00,63.58946667,103.9033333,1405.853333,70.87133,69.01726667,63.28033,51.47006667,3.863973333,2.44974
24/09/2015 07:10:00,63.54906667,104.0953333,1412.18,71.7574,71.20406667,63.3354,51.9654,3.86376,2.449333333
24/09/2015 07:11:00,63.44773333,104.2866667,1408.026667,72.27193,72.23913333,63.3726,52.43986667,3.863953333,2.449046667
24/09/2015 07:12:00,63.39126667,104.3806667,1402.373333,72.5544,72.7016,63.388,52.8816,3.86432,2.448626667
24/09/2015 07:13:00,63.388,104.176,1401.786667,72.71593,72.94526667,63.4264,53.26146667,3.864546667,2.448353333
24/09/2015 07:14:00,63.388,104.0553333,1402.72,72.88154,73.15366667,63.48133,53.64166667,3.86514,2.448613333
24/09/2015 07:15:00,63.388,103.8306667,1405.993333,73.01293,73.31686667,63.5,54.0336,3.8657,2.448853333
24/09/2015 07:16:00,63.388,103.2513333,1414.293333,73.11053,73.4324,63.54693,54.39553333,3.864793333,2.44938
24/09/2015 07:17:00,63.4136,102.5093333,1422.946667,73.20641,73.53173333,63.62107,54.75386667,3.86432,2.450013333
24/09/2015 07:18:00,63.436,102.262,1441.86,73.26833,73.59886667,63.69427,55.04746667,3.864813333,2.44988
24/09/2015 07:19:00,63.42213333,102.2906667,1454.24,73.3046,73.63026667,63.76714,55.2918,3.865693333,2.450026667
24/09/2015 07:20:00,63.39826667,102.3206667,1299.58,73.36267,73.6922,63.81887,55.528,3.866086667,2.4496
24/09/2015 07:21:00,63.32773333,102.784,1254.346667,73.408,73.73753333,63.8636,55.78286667,3.864673333,2.448793333
24/09/2015 07:22:00,63.31126667,103.3813333,1222.4,73.46727,73.79346667,63.90733,56.03186667,3.864346667,2.448326667
24/09/2015 07:23:00,63.367,103.802,1218.66,73.513,73.84626667,63.94307,56.3174,3.864626667,2.447573333
24/09/2015 07:24:00,63.38373333,104.1673333,1294.82,73.51673,73.85,64.0092,56.63966667,3.862593333,2.44736
24/09/2015 07:25:00,63.38426667,104.1373333,1206.793333,73.5248,73.85,64.0588,56.87693333,3.862593333,2.4475
24/09/2015 07:26:00,63.37893333,104.168,1213.306667,73.5642,73.858,64.063,57.00213333,3.86374,2.44734
24/09/2015 07:27:00,63.3838,104.3926667,1133.586667,73.60247,73.8698,64.063,57.11633333,3.862906667,2.44688
24/09/2015 07:28:00,63.44673333,104.4993333,1004.153333,73.61753,73.89533333,64.09873,57.27626667,3.866406667,2.4458
24/09/2015 07:29:00,63.49626667,104.5653333,1001.637333,73.64474,73.94013333,64.154,57.46633333,3.869093333,2.444993333
24/09/2015 07:30:00,63.492,104.234,999.6793333,73.69773,74.0014,64.1878,57.6372,3.866913333,2.445166667
24/09/2015 07:31:00,63.43326667,104.0253333,998.8613333,73.73326,74.0526,64.2262,57.7734,3.865113333,2.444813333
24/09/2015 07:32:00,63.388,103.6786667,990.9046667,73.74126,74.06746667,64.27453,57.9422,3.86492,2.44526
24/09/2015 07:33:00,63.388,103.0166667,986.508,73.74074,74.0542,64.33973,58.1224,3.86632,2.446633333
24/09/2015 07:34:00,63.388,103.0213333,985.4213333,73.705,73.9838,64.38547,58.27426667,3.868153333,2.448113333
24/09/2015 07:35:00,63.38,102.9353333,982.1493333,73.63647,73.90533333,64.42613,58.40553333,3.867033333,2.447933333
24/09/2015 07:36:00,63.35486667,102.4093333,978.2813333,73.66073,73.938,64.46613,58.48866667,3.865293333,2.44716
24/09/2015 07:37:00,63.3262,102.1153333,980.498,73.7418,74.0382,64.49046,58.5664,3.86632,2.44682
24/09/2015 07:38:00,63.30166667,102.2046667,986.416,73.80273,74.11713333,64.5088,58.8236,3.86954,2.446613333
24/09/2015 07:39:00,63.28626667,102.4413333,983.162,73.84253,74.1486,64.513,59.09766667,3.870913333,2.446533333
24/09/2015 07:40:00,63.23073333,102.5513333,981.1793333,73.834,74.13986667,64.513,59.2026,3.870026667,2.445713333
24/09/2015 07:41:00,63.17273333,102.6073333,987.1853333,73.7976,74.10113333,64.529,59.353,3.869486667,2.444293333
24/09/2015 07:42:00,63.19666667,102.72,984.8486667,73.8164,74.13526667,64.5398,59.48686667,3.869566667,2.44382
24/09/2015 07:43:00,63.20833333,103.03,978.372,73.898,74.2008,64.55833,59.52733333,3.868626667,2.4433
24/09/2015 07:44:00,63.18933333,103.64,1051.646,73.94747,74.2248,64.6026,59.5988,3.868933333,2.443506667
24/09/2015 07:45:00,63.20833333,103.654,1209.06,73.9588,74.25413333,64.625,59.73406667,3.869566667,2.443926667
24/09/2015 07:46:00,63.2286,103.28,1330.073333,73.88993,74.1788,64.625,59.78693333,3.87038,2.443706667
24/09/2015 07:47:00,63.24546667,102.9166667,1399.96,73.7188,73.96993333,64.617,59.76393333,3.869953333,2.444813333
24/09/2015 07:48:00,63.25953333,102.7986667,1467.8,73.53327,73.7546,64.618,59.78486667,3.869613333,2.445326667
24/09/2015 07:49:00,63.268,102.9146667,1514.566667,73.3474,73.5578,64.62874,59.85146667,3.869753333,2.44484
24/09/2015 07:50:00,63.275,102.91,1545.473333,73.191,73.40586667,64.6496,60.0082,3.87006,2.444593333
24/09/2015 07:51:00,63.275,103.15,1564.62,73.05234,73.27606667,64.665,60.13886667,3.871006667,2.444286667
24/09/2015 07:52:00,63.27073333,103.6533333,1574.093333,72.91707,73.17286667,64.6874,60.23166667,3.868326667,2.44442
24/09/2015 07:53:00,63.2158,103.9953333,1589.1,72.8412,73.11206667,64.70593,60.3092,3.867926667,2.443526667
24/09/2015 07:54:00,63.1422,103.9793333,1596.32,72.74513,72.98313333,64.71353,60.30253333,3.868366667,2.44282
24/09/2015 07:55:00,63.1282,103.7826667,1591.26,72.6514,72.89186667,64.72953,60.29693333,3.866986667,2.443046667
24/09/2015 07:56:00,63.16733333,103.7546667,1587.306667,72.61993,72.86226667,64.7546,60.30573333,3.867866667,2.443213333
24/09/2015 07:57:00,63.21966667,103.8253333,1607.826667,72.58213,72.85506667,64.81267,60.3596,3.868906667,2.442706667
24/09/2015 07:58:00,63.26006667,103.6806667,1620.153333,72.5176,72.8124,64.85,60.4164,3.867933333,2.442206667
24/09/2015 07:59:00,63.26326667,103.31,1622.126667,72.50053,72.79346667,64.85,60.50786667,3.86572,2.443313333
24/09/2015 08:00:00,63.26046667,103.116,1640.58,72.507,72.82526667,64.85,60.591,3.86268,2.44404
24/09/2015 08:01:00,63.267,103.1033333,1667.233333,72.468,72.79326667,64.85853,60.59,3.862013333,2.444006667
24/09/2015 08:02:00,63.26753333,102.7493333,1695.4,72.4208,72.72946667,64.86173,60.559,3.86706,2.445166667
24/09/2015 08:03:00,63.27173333,102.604,1704.213333,72.348,72.66153333,64.84573,60.5748,3.871286667,2.446153333
24/09/2015 08:04:00,63.275,102.57,1699.246667,72.29047,72.619,64.80033,60.59846667,3.870093333,2.445933333
24/09/2015 08:05:00,63.275,102.3073333,1689.213333,72.27873,72.6168,64.79987,60.59846667,3.868813333,2.445113333
24/09/2015 08:06:00,63.275,102.1093333,1668.046667,72.21046,72.54046667,64.84253,60.62313333,3.868306667,2.44444
24/09/2015 08:07:00,63.275,102.046,1665.593333,72.15826,72.486,64.85326,60.6518,3.868126667,2.442646667
24/09/2015 08:08:00,63.275,102.172,1682.86,72.12787,72.47013333,64.85,60.72806667,3.869886667,2.441626667
24/09/2015 08:09:00,63.275,102.2806667,1697.686667,72.07613,72.41413333,64.85853,60.83566667,3.869553333,2.442
24/09/2015 08:10:00,63.275,102.338,1686.52,72.05327,72.37893333,64.90867,61.0416,3.868946667,2.442106667
24/09/2015 08:11:00,63.275,102.0546667,1673.373333,72.04574,72.38006667,64.95506,61.1718,3.869333333,2.441346667
24/09/2015 08:12:00,63.275,101.77,1680.273333,72.04626,72.40506667,64.98433,61.15346667,3.869793333,2.441506667
24/09/2015 08:13:00,63.291,102.1006667,1682.133333,72.04574,72.40293333,65.0414,61.14173333,3.86992,2.442833333
24/09/2015 08:14:00,63.33166667,102.3793333,1671.8,72.0292,72.364,65.091,61.15933333,3.867153333,2.443353333
24/09/2015 08:15:00,63.3566,102.2633333,1671.306667,72.05106,72.40113333,65.14447,61.2036,3.86574,2.442493333
24/09/2015 08:16:00,63.39106667,102.4313333,1693.266667,72.064,72.41786667,65.20727,61.3108,3.867153333,2.441273333
24/09/2015 08:17:00,63.42,102.9053333,1696.726667,72.05,72.388,65.26827,61.55726667,3.868326667,2.441326667
24/09/2015 08:18:00,63.42693333,102.9066667,1673.753333,72.05,72.39226667,65.3,61.7,3.8687,2.441273333
24/09/2015 08:19:00,63.4218,102.8853333,1670.54,72.05,72.39173333,65.3,61.65406667,3.867953333,2.440526667
24/09/2015 08:20:00,63.3992,103.0246667,1660.126667,72.05,72.388,65.29574,61.5128,3.86794,2.440093333
24/09/2015 08:21:00,63.388,103.1746667,1642.64,72.05,72.388,65.28773,61.4366,3.868233333,2.43904
24/09/2015 08:22:00,63.37893333,103.5873333,1633.473333,72.02013,72.364,65.29253,61.4856,3.86816,2.43804
24/09/2015 08:23:00,63.2558,103.974,1635.92,71.96786,72.30246667,65.29574,61.53206667,3.868993333,2.435873333
24/09/2015 08:24:00,63.099,104.116,1629.766667,71.88953,72.18966667,65.28827,61.5006,3.8688,2.435433333
24/09/2015 08:25:00,63.02866667,103.9166667,1635.853333,71.78447,72.07933333,65.28873,61.4808,3.869433333,2.435853333
24/09/2015 08:26:00,62.99133333,103.9273333,1647.146667,71.68007,72.0036,65.28347,61.48993333,3.8706,2.43552
24/09/2015 08:27:00,62.95526667,104.2333333,1593.193333,71.6192,71.95293333,65.26054,61.474,3.869853333,2.434786667
24/09/2015 08:28:00,62.85213333,104.382,835.4226667,71.624,71.96946667,65.2326,61.5054,3.86936,2.434753333
24/09/2015 08:29:00,62.69433333,104.1913333,210.5046667,71.58787,71.9266,65.22853,61.58113333,3.870513333,2.435446667
24/09/2015 08:30:00,62.60173333,103.2426667,210.2233333,71.52267,71.82393333,65.23387,61.60626667,3.870866667,2.434973333
24/09/2015 08:31:00,62.58453333,102.324,385.792,71.4832,71.79493333,65.20853,61.54853333,3.870613333,2.433426667
24/09/2015 08:32:00,62.54606667,102.0466667,1313.450667,71.41273,71.71086667,65.188,61.46966667,3.869253333,2.433413333
24/09/2015 08:33:00,62.49866667,101.8666667,1891.993333,71.38727,71.6752,65.188,61.397,3.86582,2.43638
24/09/2015 08:34:00,62.431,101.75,1603.986667,71.36767,71.68686667,65.188,61.4052,3.863733333,2.437453333
24/09/2015 08:35:00,62.37826667,101.766,1389.16,71.2406,71.56533333,65.188,61.4398,3.863553333,2.438133333
24/09/2015 08:36:00,62.375,101.7693333,1353.833333,71.18573,71.48326667,65.188,61.4146,3.866586667,2.438073333
24/09/2015 08:37:00,62.33126667,101.7386667,1387.88,71.22493,71.54726667,65.188,61.48566667,3.87032,2.435826667
24/09/2015 08:38:00,62.277,101.752,1444.86,71.09666,71.44426667,65.188,61.637,3.870766667,2.435013333
24/09/2015 08:39:00,62.263,101.812,1479.453333,71.0274,71.37786667,65.23493,61.78586667,3.869926667,2.435146667
24/09/2015 08:40:00,62.263,101.84,1509.04,71.09793,71.4518,65.2888,61.89086667,3.870986667,2.434246667
24/09/2015 08:41:00,62.263,101.8666667,1537.22,71.0924,71.43206667,65.3,61.87006667,3.872253333,2.43302
24/09/2015 08:42:00,62.271,101.9113333,1552.9,71.10093,71.43593333,65.3,61.82046667,3.871766667,2.432653333
24/09/2015 08:43:00,62.27853333,101.9193333,1577.266667,71.13973,71.4758,65.29574,61.80073333,3.87082,2.43334
24/09/2015 08:44:00,62.223,101.9153333,1610.353333,71.15,71.49126667,65.29626,61.78893333,3.869973333,2.435286667
24/09/2015 08:45:00,62.10093333,101.9093333,1631.333333,71.15,71.49553333,65.3,61.86106667,3.868586667,2.435753333
24/09/2015 08:46:00,62.037,101.868,1634.52,71.15427,71.4912,65.3,61.90366667,3.868606667,2.435686667
24/09/2015 08:47:00,62.07326667,101.8506667,1637.493333,71.17773,71.53446667,65.26587,61.86366667,3.87116,2.43428
24/09/2015 08:48:00,62.0778,101.78,1646.513333,71.20087,71.55893333,65.26587,61.86366667,3.872593333,2.431693333
24/09/2015 08:49:00,62.0668,101.7153333,1663.373333,71.17613,71.51786667,65.24507,61.86986667,3.8709,2.430366667
24/09/2015 08:50:00,62.0284,101.704,1675.913333,71.15,71.49073333,65.19547,61.85673333,3.872006667,2.4299
24/09/2015 08:51:00,61.94446667,101.6846667,1683.84,71.15,71.4918,65.19173,61.83913333,3.872546667,2.429313333
24/09/2015 08:52:00,61.88766667,101.6906667,1699.653333,71.08974,71.40373333,65.19127,61.81473333,3.87142,2.428533333
24/09/2015 08:53:00,61.89886667,101.7106667,1684.206667,71.037,71.34646667,65.19653,61.82053333,3.871113333,2.426593333
24/09/2015 08:54:00,61.925,101.7146667,1656.9,71.037,71.36753333,65.19547,61.84886667,3.87044,2.42446
24/09/2015 08:55:00,61.97673333,101.7366667,1643.086667,71.04127,71.376,65.188,61.89086667,3.870566667,2.423793333
24/09/2015 08:56:00,62.03,101.792,1636.38,71.02793,71.35313333,65.188,61.92926667,3.871546667,2.422473333
24/09/2015 08:57:00,61.9602,101.8146667,1643.2,71.0434,71.37233333,65.1832,61.92773333,3.872413333,2.423
24/09/2015 08:58:00,61.90206667,101.8153333,1656.32,71.0604,71.39653333,65.17474,61.917,3.871426667,2.422
24/09/2015 08:59:00,61.90093333,101.7293333,1652.18,71.044,71.36166667,65.1758,61.90526667,3.87072,2.421286667
24/09/2015 09:00:00,61.893,101.5113333,1653.36,71.03326,71.32433333,65.18427,61.98406667,3.87228,2.41738
24/09/2015 09:01:00,61.91006667,101.3793333,1675.08,71.03853,71.33093333,65.22214,62.28493333,3.873506667,2.402233333
24/09/2015 09:02:00,61.94206667,100.778,1670.16,71.10146,71.3638,65.2696,62.5952,3.873706667,2.39242
24/09/2015 09:03:00,61.97193333,100.228,1666.753333,71.198,71.37926667,65.28873,62.75626667,3.874013333,2.389226667
24/09/2015 09:04:00,62.0042,100.8506667,1660.86,71.26507,71.37873333,65.28827,62.8218,3.874253333,2.38952
24/09/2015 09:05:00,62.01673333,101.2493333,1574.313333,71.3382,71.375,65.2546,62.8202,3.87446,2.39286
24/09/2015 09:06:00,62.0178,100.7533333,1503.966667,71.40647,71.375,65.2536,62.873,3.873586667,2.385113333
24/09/2015 09:07:00,62.02573333,100.3006667,1517.32,71.459,71.37073333,65.2888,62.95353333,3.870353333,2.37488
24/09/2015 09:08:00,62.00766667,100.5593333,1531.246667,71.511,71.33553333,65.2616,62.98513333,3.867926667,2.371486667
24/09/2015 09:09:00,62.01086667,100.452,1525.313333,71.56827,71.284,65.23653,62.9876,3.868666667,2.37284
24/09/2015 09:10:00,62.02093333,99.91173333,1509.2,71.60853,71.263,65.21413,63.01826667,3.86928,2.369466667
24/09/2015 09:11:00,61.97406667,100.1436,1501.306667,71.64747,71.2582,65.188,63.0628,3.870653333,2.355786667
24/09/2015 09:12:00,61.82053333,99.85573333,1552.466667,71.69047,71.2284,65.188,63.04093333,3.870926667,2.35382
24/09/2015 09:13:00,61.67333333,99.47846667,1535.5,71.7216,71.19213333,65.15173,63.0408,3.870326667,2.350466667
24/09/2015 09:14:00,61.70213333,100.0158,1484.553333,71.7482,71.164,65.13013,63.0276,3.87182,2.340653333
24/09/2015 09:15:00,61.78826667,100.9086667,1485.14,71.77666,71.15,65.16514,62.94386667,3.872426667,2.329213333
24/09/2015 09:16:00,61.78686667,101.0866667,1498.013333,71.80634,71.13826667,65.20507,62.86426667,3.870766667,2.328253333
24/09/2015 09:17:00,61.75386667,100.6753333,1547.906667,71.826,71.10133333,65.26693,62.86073333,3.869973333,2.334173333
24/09/2015 09:18:00,61.7338,100.3746667,1581.546667,71.85007,71.0604,65.30373,62.85726667,3.8727,2.329053333
24/09/2015 09:19:00,61.71532203,99.97671186,1591.479661,71.88398,71.04066102,65.32603,62.80262712,3.872630508,2.321157627
24/09/2015 09:20:00,61.6508,99.63045,1601,71.91595,71.0326,65.3744,62.8078,3.871955,2.32669
24/09/2015 09:21:00,61.54185,99.71175,1605.035,71.93395,71.0169,65.4048,62.8242,3.87169,2.32313
24/09/2015 09:22:00,61.5317,99.8538,1619.205,71.938,70.9751,65.412,62.8214,3.87037,2.31396
24/09/2015 09:23:00,61.59085,99.81495,1651.25,71.9512,70.9358,65.412,62.86625,3.87164,2.317725
24/09/2015 09:24:00,61.6604,99.7447,1678.61,71.95265,70.925,65.42135,62.9209,3.87345,2.32539
24/09/2015 09:25:00,61.7,99.6884,1667.64,71.98515,70.925,65.41965,62.92975,3.87346,2.328075
24/09/2015 09:26:00,61.6516,100.1448,1656.11,72.02679,70.91675,65.412,62.9131,3.87343,2.32454
24/09/2015 09:27:00,61.5988,100.574,1670.395,72.0428,70.89625,65.412,62.92315,3.874635,2.32132
24/09/2015 09:28:00,61.588,100.3735,1675.235,72.05,70.8674,65.44775,63.02435,3.874575,2.316035
24/09/2015 09:29:00,61.6144,100.125,1656.045,72.0544,70.831,65.51604,63.13185,3.87423,2.30152
24/09/2015 09:30:00,61.6217,100.311,1657.48,72.05745,70.813,65.57495,63.18455,3.87439,2.29028
24/09/2015 09:31:00,61.6067,100.0699,965.693,72.07515,70.813,65.6113,63.2217,3.873475,2.287475
24/09/2015 09:32:00,61.6568,99.6223,289.731,72.0801,70.8086,65.5779,63.18695,3.872195,2.285975
24/09/2015 09:33:00,61.69615,99.27835,207.4525,72.0863,70.78245,65.5146,63.0602,3.87269,2.286675
24/09/2015 09:34:00,61.69685,99.127,572.0745,72.1156,70.7618,65.44845,62.89925,3.87339,2.290385
24/09/2015 09:35:00,61.75775,99.40155,1522.819,72.14375,70.7314,65.41695,62.7854,3.87495,2.28304
24/09/2015 09:36:00,61.8138,99.8834,1855.465,72.15445,70.7036,65.41605,62.71395,3.87553,2.275355
24/09/2015 09:37:00,61.8518,100.042,1569.735,72.1584,70.7,65.412,62.6897,3.87391,2.271495
24/09/2015 09:38:00,61.81265,100.0745,1435.455,72.15815,70.6736,65.412,62.6476,3.872605,2.28359
24/09/2015 09:39:00,61.6654,100.336,1437.665,72.15445,70.6212,65.412,62.59095,3.872915,2.29588
24/09/2015 09:40:00,61.55665,100.359,1486.21,72.1584,70.5916,65.4076,62.57645,3.873995,2.302575
24/09/2015 09:41:00,61.5002,99.9652,1527.86,72.1576,70.58305,65.3952,62.57655,3.870935,2.312435
24/09/2015 09:42:00,61.4882,99.82795,1574.615,72.1496,70.54215,65.39295,62.58965,3.868045,2.32184
24/09/2015 09:43:00,61.543,99.96635,1612.44,72.1548,70.50485,65.39205,62.6,3.868935,2.326535
24/09/2015 09:44:00,61.54215,99.7988,1626.755,72.162,70.4858,65.3748,62.59175,3.872505,2.321395
24/09/2015 09:45:00,61.52685,99.31085,1647.245,72.15321,70.475,65.3783,62.58885,3.873095,2.3096
24/09/2015 09:46:00,61.50765,99.2444,1681.64,72.1548,70.475,65.4021,62.592,3.87313,2.304785
24/09/2015 09:47:00,61.47815,99.66445,1708.19,72.162,70.4662,65.412,62.5964,3.874465,2.30435
24/09/2015 09:48:00,61.5014,100.496,1726.56,72.15815,70.43865,65.412,62.6,3.874105,2.305145
24/09/2015 09:49:00,61.4922,101.0935,1731.605,72.15005,70.39835,65.42135,62.60825,3.872545,2.311025
24/09/2015 09:50:00,61.423,100.7465,1723.955,72.1372,70.3746,65.4279,62.61995,3.87182,2.29988
24/09/2015 09:51:00,61.32925,100.6145,1690.845,72.1311,70.36605,65.4237,62.668,3.87332,2.288825
24/09/2015 09:52:00,61.21105,100.955,1666.3,72.11771,70.362,65.42979,62.72105,3.87385,2.285595
24/09/2015 09:53:00,61.20635,101.024,1665.29,72.0884,70.34165,65.4315,62.7625,3.873015,2.28548
24/09/2015 09:54:00,61.25385,101.014,1672.625,72.08555,70.31015,65.41875,62.8026,3.873525,2.283545
24/09/2015 09:55:00,61.21795,100.665,1692.835,72.07905,70.2716,65.412,62.8214,3.875685,2.26582
24/09/2015 09:56:00,61.10185,100.13605,1693.895,72.06105,70.25,65.412,62.8514,3.87415,2.25595
24/09/2015 09:57:00,61.0286,99.86695,1668.36,72.05755,70.2192,65.412,62.851,3.873,2.25499
24/09/2015 09:58:00,61.047,99.78725,1652.63,72.0536,70.172,65.4164,62.8286,3.875055,2.25079
24/09/2015 09:59:00,61.10515,99.69535,1656.27,72.05,70.1452,65.4156,62.825,3.876165,2.26155
24/09/2015 10:00:00,61.138,100.5669,1660.665,72.05,70.11985,65.41695,62.82115,3.876245,2.26904
24/09/2015 10:01:00,61.1644,101.5435,1672.9,72.05,70.07365,65.43255,62.83505,3.87697,2.274125
24/09/2015 10:02:00,61.19645,101.754,1692.755,72.03735,70.03535,65.48325,62.92875,3.875675,2.278
24/09/2015 10:03:00,61.22535,101.7625,1703.65,71.99125,69.9854,65.52965,62.9632,3.874815,2.27202
24/09/2015 10:04:00,61.2508,101.729,1700.18,71.95265,69.9222,65.54055,62.938,3.875565,2.268105
24/09/2015 10:05:00,61.30695,101.731,1688.185,71.94115,69.83925,65.5322,62.938,3.8757,2.267535
24/09/2015 10:06:00,61.34645,101.7455,1677.195,71.938,69.7436,65.525,62.938,3.87581,2.26355
24/09/2015 10:07:00,61.3548,101.7445,1673.815,71.9336,69.6578,65.525,62.9556,3.87403,2.258145
24/09/2015 10:08:00,61.35375,101.7345,1669.34,71.90305,69.59525,65.525,63.014,3.87558,2.260205
24/09/2015 10:09:00,61.35525,101.7245,1664.21,71.859,69.55465,65.52115,63.1116,3.87667,2.267305
24/09/2015 10:10:00,61.39115,101.7145,1660.43,71.8366,69.49675,65.51745,63.16695,3.8744,2.267805
24/09/2015 10:11:00,61.4128,101.677,1661.96,71.8154,69.45365,65.4675,63.16605,3.87449,2.256965
24/09/2015 10:12:00,61.4286,101.562,1680.6,71.7647,69.40145,65.4369,63.162,3.87519,2.23934
24/09/2015 10:13:00,61.43585,101.138,1705.795,71.7229,69.35235,65.42685,63.1664,3.873945,2.23873
24/09/2015 10:14:00,61.40635,100.817,1716.595,71.70805,69.3112,65.3999,63.20135,3.870635,2.247995
24/09/2015 10:15:00,61.387,100.6085,1737.075,71.68805,69.25905,65.4021,63.2534,3.86914,2.24899
24/09/2015 10:16:00,61.3815,100.4545,1744.92,71.63815,69.215,65.412,63.2794,3.87082,2.245525
24/09/2015 10:17:00,61.3825,100.263,1758.415,71.59921,69.1739,65.3955,63.283,3.87289,2.229915
24/09/2015 10:18:00,61.37765,99.79595,1772.45,71.5634,69.1341,65.3457,63.2786,3.87414,2.216435
24/09/2015 10:19:00,61.37055,99.2761,1771.135,71.51085,69.0686,65.3336,63.374,3.874885,2.21967
24/09/2015 10:20:00,61.30885,99.42015,1773.165,71.4826,69.0202,65.37495,63.51055,3.874815,2.22368
24/09/2015 10:21:00,61.2866,99.77065,1773.375,71.46304,69.00805,65.38765,63.5868,3.87406,2.22493
24/09/2015 10:22:00,61.3298,99.68775,1772.535,71.41315,68.9688,65.3855,63.6494,3.87425,2.220875
24/09/2015 10:23:00,61.28,99.2729,1753.59,71.37475,68.93065,65.4021,63.73115,3.875635,2.2155
24/09/2015 10:24:00,61.1611,98.85445,1714.44,71.33665,68.90595,65.4076,63.87035,3.87563,2.21614
24/09/2015 10:25:00,61.04475,98.6354,1708.915,71.289,68.85515,65.40455,63.9676,3.875495,2.215035
24/09/2015 10:26:00,60.95285,98.5615,1712.16,71.2622,68.8041,65.38685,63.9644,3.87513,2.210405
24/09/2015 10:27:00,60.8672,98.58395,1725.025,71.23685,68.7738,65.3588,63.95,3.87505,2.219475
24/09/2015 10:28:00,60.7756,98.6192,1738.25,71.1824,68.74375,65.32545,63.9632,3.876215,2.226225
24/09/2015 10:29:00,60.68485,98.6234,1738.915,71.15,68.70765,65.31195,63.9652,3.87592,2.223815
24/09/2015 10:30:00,60.654,98.60755,1734.755,71.1148,68.6822,65.31105,63.97835,3.875255,2.224985
24/09/2015 10:31:00,60.68115,98.72495,1726.045,71.06345,68.65025,65.30315,64.1556,3.87684,2.22873
24/09/2015 10:32:00,60.66685,99.02105,1695.965,71.0318,68.59755,65.3,64.29525,3.87711,2.224035
24/09/2015 10:33:00,60.544,99.29835,1648.355,71.0078,68.55835,65.3,64.28055,3.877235,2.22257
24/09/2015 10:34:00,60.4091,99.28105,845.5505,70.95741,68.5117,65.3,64.2454,3.875745,2.21776
24/09/2015 10:35:00,60.30835,99.1529,205.9895,70.9162,68.46,65.3,64.2002,3.87522,2.21495
24/09/2015 10:36:00,60.2708,99.0678,205.662,70.8738,68.42605,65.3,64.2058,3.877345,2.228495
24/09/2015 10:37:00,60.2802,99.2619,750.223,70.8274,68.37615,65.3,64.253,3.877265,2.246075
24/09/2015 10:38:00,60.25725,99.37265,1705.225,70.80805,68.32345,65.30385,64.27595,3.876225,2.24613
24/09/2015 10:39:00,60.237,99.16065,1817.88,70.75505,68.26485,65.31635,64.22225,3.8749,2.240045
24/09/2015 10:40:00,60.23315,98.8998,1519.525,70.70675,68.22375,65.3372,64.175,3.874495,2.233015
24/09/2015 10:41:00,60.23385,98.6237,1453.17,70.6868,68.184,65.3381,64.175,3.87688,2.229445
24/09/2015 10:42:00,60.2018,98.20295,1457.61,70.6276,68.13225,65.3619,64.26795,3.877345,2.23043
24/09/2015 10:43:00,60.12185,97.81055,1482.36,70.588,68.112,65.3924,64.37095,3.877885,2.231285
24/09/2015 10:44:00,60.0162,97.4661,1492.31,70.56105,68.09165,65.4048,64.42325,3.87701,2.23646
24/09/2015 10:45:00,59.9453,97.7347,1525.905,70.5038,68.03375,65.412,64.4612,3.875465,2.22001
24/09/2015 10:46:00,59.97565,98.24015,1570.625,70.4706,67.9912,65.3955,64.49455,3.876425,2.18498
24/09/2015 10:47:00,59.95965,98.3958,1602.865,70.434,67.9433,65.3501,64.513,3.8749,2.17445
24/09/2015 10:48:00,59.86595,98.49215,1626.745,70.38225,67.8979,65.3372,64.53775,3.871505,2.182295
24/09/2015 10:49:00,59.7205,98.6552,1631.375,70.362,67.888,65.3381,64.59045,3.86932,2.19838
24/09/2015 10:50:00,59.52885,98.66835,1634.47,70.329,67.888,65.3179,64.6214,3.869425,2.23056
24/09/2015 10:51:00,59.38865,98.7184,1641.435,70.2734,67.8968,65.3036,64.625,3.873015,2.23423
24/09/2015 10:52:00,59.2834,98.6833,1631.75,70.25,67.93645,65.3,64.6778,3.875785,2.216695
24/09/2015 10:53:00,59.18735,98.59725,1628.7,70.24615,67.98335,65.3,64.73915,3.87632,2.201855
24/09/2015 10:54:00,59.1115,98.52445,1628.91,70.19405,68,65.29176,64.76555,3.876555,2.170535
24/09/2015 10:55:00,59.0976,98.4135,1647.62,70.1452,68.0121,65.27126,64.78985,3.87539,2.149465
24/09/2015 10:56:00,59.06305,98.3886,1666.515,70.138,68.0671,65.25121,64.8284,3.874895,2.15143
24/09/2015 10:57:00,58.98395,98.42755,1679.53,70.13305,68.16175,65.22916,64.8665,3.87486,2.156985
24/09/2015 10:58:00,58.9432,98.3659,1694.32,70.10095,68.2673,65.20105,64.8987,3.874885,2.152665
24/09/2015 10:59:00,58.9382,98.4217,1658.445,70.06645,68.37605,65.188,64.9778,3.87531,2.14938
24/09/2015 11:00:00,58.85805,98.5402,1620.39,70.0438,68.4931,65.188,65.04595,3.875565,2.15056
24/09/2015 11:01:00,58.7778,98.74845,1625.865,70.0286,68.60905,65.17865,65.1074,3.87702,2.151685
24/09/2015 11:02:00,58.73015,99.6415,1649.72,70.025,68.73435,65.1314,65.19815,3.87821,2.141845
24/09/2015 11:03:00,58.6615,100.6085,1648.915,70.025,68.8697,65.11055,65.2774,3.87742,2.12708
24/09/2015 11:04:00,58.64375,101.295,1630.815,70.0294,68.98445,65.13485,65.3652,3.87582,2.12053
24/09/2015 11:05:00,58.64125,101.6595,1619.325,70.0462,69.095,65.13655,65.4285,3.875925,2.117185
24/09/2015 11:06:00,58.6212,101.6945,1631.265,70.05205,69.2183,65.12085,65.4255,3.87594,2.11526
24/09/2015 11:07:00,58.58705,101.679,1647.32,70.07055,69.32505,65.0974,65.41695,3.87639,2.12073
24/09/2015 11:08:00,58.57875,101.6095,1643.855,70.1066,69.42815,65.0786,65.44135,3.876375,2.12704
24/09/2015 11:09:00,58.6296,101.582,1630.49,70.12595,69.5362,65.075,65.47725,3.87526,2.126375
24/09/2015 11:10:00,58.68675,101.567,1643.165,70.1344,69.64955,65.075,65.482,3.875615,2.12601
24/09/2015 11:11:00,58.66465,101.573,1660.93,70.138,69.7359,65.075,65.4444,3.87587,2.120125
24/09/2015 11:12:00,58.68115,101.4845,1677.995,70.16275,69.8093,65.053,65.4386,3.875545,2.11604
24/09/2015 11:13:00,58.68065,101.1095,1700.9,70.19785,69.89255,65.0119,65.4805,3.87726,2.12203
24/09/2015 11:14:00,58.6416,100.5115,1712.41,70.232,69.97795,64.9809,65.5151,3.87859,2.122875
24/09/2015 11:15:00,58.6347,100.1495,1711.075,70.2544,70.07025,64.9666,65.5514,3.87828,2.134535
24/09/2015 11:16:00,58.5649,100.1,1713.585,70.2624,70.0954,64.963,65.55925,3.87942,2.14632
24/09/2015 11:17:00,58.5056,99.8569,1718.51,70.26545,70.07935,64.963,65.54415,3.87885,2.146445
24/09/2015 11:18:00,58.4833,99.2048,1716.18,70.27435,70.06645,64.963,65.5366,3.877115,2.135455
24/09/2015 11:19:00,58.4559,99.01605,1704.575,70.304,70.0559,64.963,65.555,3.87702,2.12881
24/09/2015 11:20:00,58.4207,99.22495,1702.75,70.33575,70.0385,64.95365,65.595,3.879235,2.129545
24/09/2015 11:21:00,58.36315,98.977,1709.24,70.34205,70.025,64.9053,65.6185,3.876555,2.129975
24/09/2015 11:22:00,58.3286,98.7428,1720.51,70.3512,70.025,64.8599,65.63125,3.873385,2.13484
24/09/2015 11:23:00,58.2634,98.75385,1719.13,70.362,70.025,64.85,65.638,3.872325,2.137735
24/09/2015 11:24:00,58.213,98.8274,1698.98,70.362,70.025,64.85385,65.638,3.871585,2.139745
24/09/2015 11:25:00,58.2614,98.84485,1690.055,70.362,70.025,64.85755,65.6688,3.87399,2.134295
24/09/2015 11:26:00,58.31035,98.66625,1700.35,70.362,70.0206,64.858,65.7127,3.877295,2.13016
24/09/2015 11:27:00,58.33505,98.52115,1701.18,70.36695,70.0214,64.8536,65.7313,3.877555,2.133525
24/09/2015 11:28:00,58.39795,98.73045,1690.98,70.37045,70.0162,64.85,65.7164,3.876975,2.126245
24/09/2015 11:29:00,58.40665,98.7716,1689.4,70.38375,70.0134,64.85,65.7284,3.87907,2.10701
24/09/2015 11:30:00,58.315,98.56245,1687.845,70.3862,70.0093,64.85,65.75,3.880875,2.088565
24/09/2015 11:31:00,58.20985,98.4515,1700.335,70.40265,70.0063,64.8456,65.75,3.878955,2.079465
24/09/2015 11:32:00,58.1746,98.39525,1710.93,70.43795,69.9914,64.8299,65.7665,3.878025,2.075765
24/09/2015 11:33:00,58.21575,98.3354,1717.705,70.4477,69.98305,64.8013,65.7987,3.878645,2.082845
24/09/2015 11:34:00,58.28515,98.1589,1711.245,70.4571,69.98635,64.786,65.82005,3.879425,2.087415
24/09/2015 11:35:00,58.27785,97.85785,1708.32,70.4582,69.98225,64.77555,65.82335,3.87966,2.07936
24/09/2015 11:36:00,58.14875,97.8048,1509.265,70.4642,69.99595,64.7505,65.8396,3.87864,2.069
24/09/2015 11:37:00,58.02435,97.7003,716.74,70.475,70.0178,64.737,65.8584,3.87898,2.066755
24/09/2015 11:38:00,57.9386,97.75735,206.417,70.475,70.025,64.737,65.862,3.87915,2.06475
24/09/2015 11:39:00,57.8858,98.07275,207.489,70.48325,70.025,64.737,65.862,3.879195,2.05984
24/09/2015 11:40:00,57.875,98.37955,917.454,70.49495,70.025,64.73315,65.862,3.87905,2.05741
24/09/2015 11:41:00,57.8706,98.6474,1819.54,70.5023,70.025,64.73385,65.86695,3.878985,2.05616
24/09/2015 11:42:00,57.79715,98.84605,1770.3,70.4973,70.025,64.78155,65.87045,3.88139,2.053765
24/09/2015 11:43:00,57.6949,98.7868,1463.935,70.5262,70.025,64.82735,65.89695,3.880295,2.047865
24/09/2015 11:44:00,57.60795,98.49805,1404.415,70.5605,70.025,64.83005,65.9366,3.878,2.041265
24/09/2015 11:45:00,57.56865,98.2578,1421.71,70.5727,70.025,64.83095,65.9642,3.87756,2.040845
24/09/2015 11:46:00,57.6184,98.21955,1466.325,70.579,70.0415,64.83445,65.975,3.878575,2.04502
24/09/2015 11:47:00,57.7075,97.91335,1504.115,70.57955,70.0561,64.8208,65.975,3.878215,2.051235
24/09/2015 11:48:00,57.7249,97.62145,1541.675,70.57945,70.079,64.8276,65.9915,3.879695,2.056295
24/09/2015 11:49:00,57.6752,97.68625,1563.58,70.58395,70.1069,64.8376,66.0369,3.879315,2.064585
24/09/2015 11:50:00,57.6214,97.6986,1564.565,70.588,70.0919,64.8032,66.07235,3.877585,2.071785
24/09/2015 11:51:00,57.5694,97.79045,1585.135,70.588,70.1005,64.75985,66.0844,3.878505,2.0686
24/09/2015 11:52:00,57.56635,98.18455,1614.7,70.588,70.1263,64.74555,66.088,3.87966,2.06335
24/09/2015 11:53:00,57.58465,98.40635,1634.075,70.588,70.13395,64.74105,66.088,3.88108,2.06321
24/09/2015 11:54:00,57.55465,98.48125,1641.485,70.588,70.138,64.737,66.08305,3.88048,2.063595
24/09/2015 11:55:00,57.5543,98.507,1647.865,70.59185,70.138,64.7326,66.08395,3.87764,2.06013
24/09/2015 11:56:00,57.5277,98.4765,1650.78,70.59115,70.138,64.72515,66.088,3.87631,2.061495
24/09/2015 11:57:00,57.4494,98.525,1649.55,70.588,70.138,64.744,66.088,3.87739,2.062345
24/09/2015 11:58:00,57.36365,98.2387,1666.575,70.59679,70.138,64.7884,66.0836,3.88018,2.06842
24/09/2015 11:59:00,57.32055,97.9497,1688.53,70.604,70.14185,64.8276,66.0844,3.881415,2.0738
24/09/2015 12:00:00,57.31165,97.4098,1701.94,70.61169,70.14115,64.8112,66.088,3.881485,2.076035
24/09/2015 12:01:00,57.30895,96.5549,1700.365,70.6235,70.1468,64.75905,66.088,3.88114,2.08047
24/09/2015 12:02:00,57.3174,96.0413,1694.33,70.6324,70.14905,64.737,66.0968,3.881425,2.08871
24/09/2015 12:03:00,57.32045,96.49805,1686.99,70.6338,70.15435,64.737,66.0996,3.882375,2.09167
24/09/2015 12:04:00,57.32055,97.74725,1688.43,70.6342,70.1532,64.737,66.1037,3.881445,2.09422
24/09/2015 12:05:00,57.3518,99.22695,1694.1,70.6547,70.1537,64.737,66.1243,3.879455,2.09272
24/09/2015 12:06:00,57.3418,100.5323,1693.88,70.6557,70.1567,64.737,66.16735,3.8786,2.089995
24/09/2015 12:07:00,57.25965,100.799,1687.925,70.6528,70.1782,64.737,66.17485,3.879315,2.090145
24/09/2015 12:08:00,57.2292,100.1359,1672.75,70.65725,70.2222,64.737,66.1732,3.88122,2.09316
24/09/2015 12:09:00,57.21415,99.4939,1671.845,70.67535,70.2332,64.737,66.1642,3.88032,2.092495
24/09/2015 12:10:00,57.14845,98.8559,1682.225,70.6876,70.2392,64.737,66.1722,3.878095,2.092655
24/09/2015 12:11:00,57.0614,98.4556,1688.185,70.68895,70.2412,64.737,66.1788,3.87738,2.105795
24/09/2015 12:12:00,56.99965,98.39785,1674.405,70.69685,70.2384,64.737,66.16525,3.879345,2.11815
24/09/2015 12:13:00,56.9786,98.42205,1637.365,70.7,70.2464,64.737,66.16575,3.88011,2.120035
24/09/2015 12:14:00,56.97885,98.3891,1602.135,70.7,70.25,64.737,66.16525,3.879795,2.11845
24/09/2015 12:15:00,56.97815,98.127,1610.08,70.7,70.25,64.737,66.15695,3.88064,2.11426
24/09/2015 12:16:00,56.9882,98.19855,1642.62,70.7,70.25,64.737,66.1256,3.881,2.109055
24/09/2015 12:17:00,56.99405,98.28315,1655.125,70.7,70.25,64.737,66.10345,3.880725,2.101195
24/09/2015 12:18:00,57.03015,98.1977,1669.09,70.7,70.25,64.737,66.10355,3.88061,2.09081
24/09/2015 12:19:00,57.1015,98.23535,1684.44,70.7,70.25,64.737,66.0952,3.8807,2.082275
24/09/2015 12:20:00,57.16105,98.24065,1683.32,70.7,70.25,64.737,66.088,3.88125,2.083575
24/09/2015 12:21:00,57.1312,98.19375,1677.315,70.7,70.25,64.737,66.088,3.88148,2.070625
24/09/2015 12:22:00,57.09625,98.2867,1686.42,70.7,70.25,64.737,66.088,3.881245,2.057065
24/09/2015 12:23:00,57.0634,98.45395,1700.605,70.7,70.25385,64.73315,66.07425,3.88131,2.053515
24/09/2015 12:24:00,56.9958,98.48175,1679.125,70.7,70.27075,64.72945,66.041,3.88107,2.051105
24/09/2015 12:25:00,56.95875,98.4361,1677.395,70.7,70.282,64.729,65.9966,3.88124,2.051875
24/09/2015 12:26:00,56.96905,98.4234,1679.405,70.7,70.293,64.72955,65.9882,3.88215,2.05518
24/09/2015 12:27:00,56.9786,98.2829,1660.83,70.7,70.3042,64.72065,66.0166,3.88271,2.056545
24/09/2015 12:28:00,57.0058,97.9736,1668.825,70.7044,70.3192,64.71795,66.04585,3.88346,2.054555
24/09/2015 12:29:00,57.0134,97.5937,1687.23,70.708,70.33935,64.72585,66.05195,3.879325,2.0581
24/09/2015 12:30:00,57.00615,97.6827,1686.41,70.708,70.35525,64.7202,66.05305,3.87517,2.06225
24/09/2015 12:31:00,57.02685,98.0964,1682.035,70.7124,70.362,64.70585,66.03875,3.87534,2.068475
24/09/2015 12:32:00,57.0126,98.2992,1694.46,70.7116,70.362,64.71595,66.0186,3.878285,2.072595
24/09/2015 12:33:00,57.00695,98.3568,1699.215,70.7036,70.362,64.7246,66.00125,3.881555,2.068305
24/09/2015 12:34:00,57.03045,98.4445,1703.165,70.7132,70.35815,64.72155,65.99055,3.883105,2.06498
24/09/2015 12:35:00,57.0368,98.5459,1699.975,70.7152,70.35885,64.70825,65.9954,3.88239,2.063535
24/09/2015 12:36:00,57.024,98.6393,1703.1,70.7036,70.362,64.7025,65.9979,3.882335,2.06635
24/09/2015 12:37:00,57.0502,98.7816,1714.63,70.7088,70.362,64.6927,66.0069,3.88387,2.076265
24/09/2015 12:38:00,57.09605,99.1593,1701.41,70.71545,70.362,64.659,66.015,3.88351,2.09555
24/09/2015 12:39:00,57.1067,99.4534,1319.41,70.71555,70.362,64.64045,66.03425,3.88204,2.11494
24/09/2015 12:40:00,57.07705,99.3093,570.8905,70.71545,70.362,64.63615,66.04835,3.88117,2.132105
24/09/2015 12:41:00,56.9945,98.8972,206.6185,70.72435,70.362,64.6506,66.0569,3.880735,2.12563
24/09/2015 12:42:00,57.0011,98.67365,242.5625,70.72321,70.362,64.65125,66.0463,3.881095,2.08899
24/09/2015 12:43:00,57.0734,99.33535,1114.7835,70.7237,70.362,64.63175,66.0442,3.881335,2.06712
24/09/2015 12:44:00,57.11755,100.20035,1849.35,70.72231,70.362,64.6415,66.0649,3.881145,2.06836
24/09/2015 12:45:00,57.06945,100.955,1636.98,70.716,70.362,64.6913,66.08125,3.88154,2.071415
24/09/2015 12:46:00,57.0304,101.3985,1404.36,70.7237,70.38015,64.7254,66.088,3.881625,2.079535
24/09/2015 12:47:00,57.07215,101.3695,1370.865,70.7355,70.3862,64.72515,66.088,3.88228,2.08295
24/09/2015 12:48:00,57.1356,101.265,1399.255,70.7389,70.3988,64.73025,66.088,3.882285,2.08279
24/09/2015 12:49:00,57.1031,101.286,1455.4,70.7347,70.404,64.737,66.088,3.88236,2.079165
24/09/2015 12:50:00,57.05715,101.2575,1493.72,70.7364,70.41425,64.737,66.088,3.882405,2.07491
24/09/2015 12:51:00,57.06025,101.234,1508.28,70.72625,70.42835,64.737,66.088,3.880405,2.076595
24/09/2015 12:52:00,57.0745,101.16,1521.32,70.71555,70.4402,64.737,66.088,3.87998,2.070695
24/09/2015 12:53:00,57.07849153,100.9637288,1528.547458,70.716,70.42638983,64.737,66.088,3.881427119,2.067876271
24/09/2015 12:54:00,57.0336,101.0896667,1546.53,70.71997,70.4138,64.73247,66.088,3.882113333,2.07166
24/09/2015 12:55:00,56.988,101.3293333,1574.07,70.7281,70.42806667,64.72106,66.088,3.88237,2.06998
24/09/2015 12:56:00,56.89736667,101.5033333,1578.256667,70.7354,70.42366667,64.70934,66.07383333,3.88131,2.071696667
24/09/2015 12:57:00,56.73713333,101.5956667,1582.956667,70.72553,70.43086667,64.70047,66.06866667,3.881873333,2.075846667
24/09/2015 12:58:00,56.5699,101.5773333,1599.246667,70.71147,70.46113333,64.70267,66.05826667,3.883906667,2.06286
24/09/2015 12:59:00,56.4381,101.4636667,1618.486667,70.708,70.45686667,64.67413,66.05606667,3.883636667,2.05237
24/09/2015 13:00:00,56.33446667,101.1406667,1629.143333,70.70347,70.44753333,64.65353,66.05166667,3.883126667,2.050856667
24/09/2015 13:01:00,56.2376,101.018,1635.386667,70.70907,70.4476,64.64284,66.04526667,3.8833,2.05181
24/09/2015 13:02:00,56.13593333,101.308,1595.566667,70.71543,70.45293333,64.62804,66.03793333,3.8833,2.05112
24/09/2015 13:03:00,56.02256667,101.575,1572.06,70.7201,70.459,64.62897,66.02476667,3.88177,2.051453333
24/09/2015 13:04:00,55.90696667,101.572,1584.813333,70.71889,70.44653333,64.62804,66.00356667,3.87941,2.058766667
24/09/2015 13:05:00,55.81493333,101.5483333,1574.406667,70.71557,70.44493333,64.625,65.9859,3.8785,2.06293
24/09/2015 13:06:00,55.69756667,101.621,1579.72,70.716,70.45156667,64.625,65.98256667,3.87799,2.065406667
24/09/2015 13:07:00,55.61033333,101.677,1602.173333,70.71147,70.45596667,64.625,65.97846667,3.880773333,2.06366
24/09/2015 13:08:00,55.51763333,101.6843333,1617.846667,70.708,70.44993333,64.625,65.975,3.882633333,2.05519
24/09/2015 13:09:00,55.41693333,101.697,1630.63,70.71253,70.4396,64.62103,65.975,3.882823333,2.05175
24/09/2015 13:10:00,55.33356667,101.7496667,1639.553333,70.71147,70.43586667,64.60384,65.975,3.88347,2.049453333
24/09/2015 13:11:00,55.23606667,101.7743333,1647.713333,70.71706,70.4214,64.58563,65.975,3.884223333,2.04958
24/09/2015 13:12:00,55.17286667,101.7586667,1644.616667,70.7104,70.43026667,64.5647,65.97046667,3.884246667,2.04851
24/09/2015 13:13:00,55.11706667,101.733,1653.82,70.70907,70.462,64.5394,65.96303333,3.884523333,2.047773333
24/09/2015 13:14:00,55.06743333,101.7143333,1670.44,70.71147,70.46196667,64.52843,65.9685,3.884263333,2.0489
24/09/2015 13:15:00,55.00413333,101.71,1656.523333,70.70347,70.4469,64.52403,65.975,3.883076667,2.050543333
24/09/2015 13:16:00,54.95693333,101.7156667,1641.793333,70.7,70.443,64.51647,65.9665,3.88413,2.052423333
24/09/2015 13:17:00,54.90466667,102.0033333,1633.676667,70.7,70.4226,64.513,65.9413,3.884506667,2.052843333
24/09/2015 13:18:00,54.84733333,102.8376667,1628.396667,70.7,70.4138,64.513,65.93606667,3.883503333,2.051213333
24/09/2015 13:19:00,54.77503333,103.6726667,1631.023333,70.7,70.419,64.5045,65.92713333,3.883823333,2.050056667
24/09/2015 13:20:00,54.6786,103.661,1643.963333,70.7,70.4122,64.47873,65.90366667,3.884583333,2.049873333
24/09/2015 13:21:00,54.61886667,103.1113333,1659.47,70.70453,70.40473333,64.4776,65.8848,3.885026667,2.05327
24/09/2015 13:22:00,54.55003333,102.741,1664.176667,70.70347,70.39393333,64.46817,65.8736,3.885483333,2.053846667
24/09/2015 13:23:00,54.48533333,102.4686667,1669.933333,70.7,70.38983333,64.42297,65.8659,3.885643333,2.056166667
24/09/2015 13:24:00,54.42266667,101.99,1672.83,70.69547,70.38916667,64.40453,65.862,3.88526,2.070136667
24/09/2015 13:25:00,54.37836667,101.7073333,1676.84,70.69653,70.37736667,64.40347,65.862,3.884433333,2.080426667
24/09/2015 13:26:00,54.32963333,101.6446667,1672.67,70.7,70.3751,64.4,65.862,3.88383,2.079633333
24/09/2015 13:27:00,54.2487,101.542,1672.873333,70.7,70.37446667,64.4,65.862,3.883756667,2.07807
24/09/2015 13:28:00,54.18833333,101.405,1678.636667,70.7,70.3744,64.4,65.862,3.882836667,2.07463
24/09/2015 13:29:00,54.1659,101.323,1654.493333,70.7,70.3736,64.39547,65.862,3.882496667,2.07343
24/09/2015 13:30:00,54.162,101.242,1613.386667,70.7,70.3659,64.3665,65.862,3.882516667,2.075166667
24/09/2015 13:31:00,54.12573333,100.918,1541.036667,70.69603,70.362,64.3317,65.862,3.881676667,2.077016667
24/09/2015 13:32:00,54.07476667,100.5003333,1518.08,70.69697,70.362,64.32,65.85803333,3.881766667,2.074756667
24/09/2015 13:33:00,54.05303333,100.3853333,1527.403333,70.69547,70.36653333,64.3268,65.84083333,3.882483333,2.073163333
24/09/2015 13:34:00,54.033,100.284,1536.97,70.69257,70.37056667,64.31613,65.83,3.883266667,2.071463333
24/09/2015 13:35:00,53.9962,99.97713333,1561.95,70.68336,70.371,64.2989,65.81866667,3.88234,2.071073333
24/09/2015 13:36:00,53.95533333,100.1722,1591.586667,70.6896,70.36193333,64.29047,65.78053333,3.881923333,2.070386667
24/09/2015 13:37:00,53.938,100.4513333,1621.383333,70.6728,70.35896667,64.287,65.75346667,3.88376,2.069736667
24/09/2015 13:38:00,53.938,100.7376667,1640.723333,70.66106,70.3671,64.28304,65.75,3.881003333,2.08033
24/09/2015 13:39:00,53.9193,100.916,1652.746667,70.65213,70.3659,64.27943,65.75,3.877816667,2.088453333
24/09/2015 13:40:00,53.85966667,100.6916667,1656.126667,70.64227,70.362,64.25633,65.75,3.87862,2.08166
24/09/2015 13:41:00,53.82046667,100.625,1663.613333,70.644,70.362,64.23673,65.75,3.88144,2.069456667
24/09/2015 13:42:00,53.76656667,100.418,1129.673667,70.63323,70.362,64.21007,65.75,3.883906667,2.06243
24/09/2015 13:43:00,53.7195,99.95783333,427.5113333,70.6131,70.362,64.18194,65.7415,3.883863333,2.056863333
24/09/2015 13:44:00,53.7079,99.55363333,206.9503333,70.61193,70.35803333,64.175,65.7435,3.88415,2.051716667
24/09/2015 13:45:00,53.7006,99.4345,373.0036667,70.6146,70.35896667,64.175,65.7364,3.884743333,2.049293333
24/09/2015 13:46:00,53.65153333,99.5724,1287.187667,70.612,70.362,64.175,65.7311,3.88419,2.04605
24/09/2015 13:47:00,53.60693333,99.92896667,1812.686667,70.60236,70.362,64.16593,65.7435,3.883573333,2.045573333
24/09/2015 13:48:00,53.6,100.31,1556.39,70.59557,70.362,64.16353,65.75,3.883343333,2.047833333
24/09/2015 13:49:00,53.6,100.3946667,1361,70.59147,70.362,64.167,65.75,3.884433333,2.051023333
24/09/2015 13:50:00,53.6,100.3543333,1333.886667,70.588,70.35746667,64.17153,65.74546667,3.88479,2.049966667
24/09/2015 13:51:00,53.56373333,100.4066667,1378.496667,70.588,70.35853333,64.15347,65.74653333,3.884513333,2.050406667
24/09/2015 13:52:00,53.53146667,100.6653333,1438.79,70.59196,70.34953333,64.13587,65.74093333,3.88477,2.04934
24/09/2015 13:53:00,53.50476667,100.626,1480.67,70.59103,70.3298,64.13047,65.71586667,3.886373333,2.045016667
24/09/2015 13:54:00,53.487,100.317,1511.08,70.588,70.33106667,64.1117,65.7122,3.88563,2.04299
24/09/2015 13:55:00,53.46886667,100.421,1538.996667,70.588,70.3346,64.09717,65.71433333,3.885106667,2.041126667
24/09/2015 13:56:00,53.42666667,100.675,1559.386667,70.588,70.32633333,64.08594,65.6862,3.885233333,2.044873333
24/09/2015 13:57:00,53.388,100.9496667,1563.816667,70.588,70.31066667,64.06994,65.67366667,3.885706667,2.04503
24/09/2015 13:58:00,53.37896667,101.1383333,1569.893333,70.588,70.28613333,64.063,65.65986667,3.888383333,2.046946667
24/09/2015 13:59:00,53.37803333,101.4263333,1573.376667,70.588,70.29213333,64.063,65.64146667,3.888143333,2.054636667
24/09/2015 14:00:00,53.3614,101.6073333,1583.386667,70.588,70.29523333,64.063,65.638,3.886176667,113.5620467
24/09/2015 14:01:00,53.27563333,101.6693333,1593.136667,70.57836,70.27963333,64.063,65.638,964.5071367,357.0546667
24/09/2015 14:02:00,53.2435,101.713,1590.413333,70.5574,70.27286667,64.05847,65.638,1811.3,475.9023333
24/09/2015 14:03:00,53.297,101.6206667,1603.2,70.52717,70.2686,64.0499,65.638,1893.643333,473.6196667
24/09/2015 14:04:00,53.35246667,101.594,1617.79,70.50917,70.266,64.0171,65.638,1891.566667,472.2856667
24/09/2015 14:05:00,53.37953333,101.6256667,1625.27,70.50983,70.26543333,63.98763,65.638,1893.246667,470.7616667
24/09/2015 14:06:00,53.41643333,101.6016667,1610.09,70.49104,70.2565,63.9684,65.621,1894.483333,470.5546667
24/09/2015 14:07:00,53.4726,101.4156667,1593.19,70.475,70.25396667,63.95347,65.59723333,1891.753333,469.8503333
24/09/2015 14:08:00,53.4909,100.984,1576.88,70.47897,70.25756667,63.95,65.58446667,1884.173333,469.074
24/09/2015 14:09:00,53.487,100.7953333,1577.77,70.47803,70.258,63.95,65.5793,1879.533333,468.318
24/09/2015 14:10:00,53.487,100.6996667,1585.526667,70.475,70.25346667,63.9415,65.54796667,1879.44,467.788
24/09/2015 14:11:00,53.487,100.7246667,1596.526667,70.475,70.25,63.92083,65.52953333,1874.316667,467.466
24/09/2015 14:12:00,53.48246667,101.041,1614.356667,70.475,70.25,63.9032,65.52846667,1872.24,466.4206667
24/09/2015 14:13:00,53.46653333,101.3063333,1610.7,70.47047,70.25,63.864,65.525,1874.196667,465.8173333
24/09/2015 14:14:00,53.41506667,101.2043333,1595.59,70.45793,70.25,63.838,65.525,1872.006667,465.4203333
24/09/2015 14:15:00,53.40566667,101.2626667,1594.533333,70.45553,70.24603333,63.838,65.525,1870.043333,464.2743333
24/09/2015 14:16:00,53.3958,101.2456667,1595.79,70.45107,70.24696667,63.838,65.5114,1872.55,463.6256667
24/09/2015 14:17:00,53.3478,101.103,1599.2,70.43933,70.24093333,63.838,65.51063333,1870.703333,462.7573333
24/09/2015 14:18:00,53.29526667,101.192,1610.806667,70.42367,70.24306667,63.82837,65.50836667,1869.046667,461.869
24/09/2015 14:19:00,53.27496667,101.1793333,1624.01,70.40366,70.25,63.8074,65.4721,1866.656667,461.7396667
24/09/2015 14:20:00,53.2695,100.3489667,1639.913333,70.39046,70.23753333,63.77717,65.44263333,1862.966667,461.1183333
24/09/2015 14:21:00,53.2375,99.67576667,1651.596667,70.37737,70.22686667,63.75917,65.42283333,1860.4,460.1213333
24/09/2015 14:22:00,53.12053333,99.51193333,1642.26,70.37057,70.2396,63.73886,65.4205,1858.136667,459.9383333
24/09/2015 14:23:00,53.0409,99.6083,1599.863333,70.3659,70.2245,63.725,65.4185,1859.893333,459.478
24/09/2015 14:24:00,53.003,99.86733333,1591.996667,70.362,70.19423333,63.725,65.412,1866.05,458.6643333
24/09/2015 14:25:00,52.9702,99.89843333,1588.356667,70.362,70.186,63.725,65.412,1867.316667,458.2526667
24/09/2015 14:26:00,52.94686667,99.90436667,1579.763333,70.36653,70.17976667,63.72047,65.412,1867.613333,458.1626667
24/09/2015 14:27:00,52.92393333,100.1762333,1598.003333,70.36547,70.15403333,63.70793,65.39953333,1867.923333,458.2083333
24/09/2015 14:28:00,52.91246667,100.3783333,1616.2,70.362,70.14196667,63.69307,65.3934,1864.72,458.3376667
24/09/2015 14:29:00,52.88406667,100.5416667,1596.976667,70.362,70.14103333,63.6768,65.38693333,1863.58,458.216
24/09/2015 14:30:00,52.87633333,100.65,1551.156667,70.362,70.138,63.65087,65.35563333,1863.306667,458.0996667
24/09/2015 14:31:00,52.8578,100.4686667,1529.606667,70.35747,70.138,63.62283,65.3251,1861.793333,457.467
24/09/2015 14:32:00,52.8234,100.636,1520.16,70.35457,70.14706667,63.612,65.31146667,1859.456667,457.0676667
24/09/2015 14:33:00,52.78976667,100.7113333,1527.906667,70.34537,70.13983333,63.612,65.30346667,1860.07,456.9346667
24/09/2015 14:34:00,52.74026667,100.624,1533.276667,70.3346,70.12956667,63.612,65.3,1860.14,456.4696667
24/09/2015 14:35:00,52.70693333,101.024,1533.433333,70.33994,70.13453333,63.60747,65.3,1860.46,456.1493333
24/09/2015 14:36:00,52.7,101.4856667,1561.606667,70.33694,70.138,63.59153,65.3,1861.613333,456.318
24/09/2015 14:37:00,52.7,101.6483333,1596.423333,70.31866,70.138,63.5854,65.3,1858.64,456.2676667
24/09/2015 14:38:00,52.7,101.721,1616.59,70.28506,70.138,63.5608,65.27846667,1861.626667,456.3336667
24/09/2015 14:39:00,52.6864,101.7996667,1628.083333,70.2796,70.138,63.5468,65.27446667,1868.08,456.3386667
24/09/2015 14:40:00,52.63463333,102.0113333,1640.02,70.27583,70.138,63.54067,65.24773333,1870.75,456.353
24/09/2015 14:41:00,52.5945,102.371,1650.646667,70.26556,70.138,63.51387,65.22283333,1872.306667,456.3283333
24/09/2015 14:42:00,52.588,102.4606667,1648.816667,70.25694,70.12496667,63.50453,65.21763333,1870.676667,456.067
24/09/2015 14:43:00,52.588,102.4566667,1618.633333,70.25,70.1184,63.50347,65.1984,1865.726667,455.9386667
24/09/2015 14:44:00,52.588,102.381,1612.81,70.25,70.1091,63.5,65.19253333,1866.076667,455.386
24/09/2015 14:45:00,52.5829,101.9556667,948.7906667,70.25,70.11643333,63.5,65.19146667,999.823,248.5248333
24/09/2015 14:46:00,52.65606667,101.6433333,304.886,70.25,70.1018,63.49547,65.188,147.70342,40.68027
24/09/2015 14:47:00,52.77053333,101.5433333,207.474,70.25,70.0878,63.49257,65.188,3.884116667,2.455233333
24/09/2015 14:48:00,52.86796667,101.5226667,518.7636667,70.25,70.08166667,63.4743,65.188,3.88317,2.445693333
24/09/2015 14:49:00,52.96836667,101.608,1397.779,70.25,70.06846667,63.46567,65.188,3.884373333,2.44183
24/09/2015 14:50:00,53.0317,101.6883333,1699.91,70.25397,70.06783333,63.48247,65.1829,3.88284,2.43853
24/09/2015 14:51:00,53.0919,101.7326667,1413.143333,70.25304,70.06716667,63.49653,65.17956667,3.883273333,2.433813333
24/09/2015 14:52:00,53.09923333,101.7386667,1275.453333,70.25,70.0514,63.4915,65.1749,3.8844,2.43045
24/09/2015 14:53:00,53.11426667,101.73,1269.17,70.25,70.03646667,63.48897,65.16646667,3.88338,2.427476667
24/09/2015 14:54:00,53.10403333,101.7243333,1326.163333,70.25453,70.02846667,63.4784,65.16866667,3.882656667,2.425756667
24/09/2015 14:55:00,53.10843333,101.7143333,1381.44,70.25347,70.025,63.48613,65.15826667,3.882133333,2.423646667
24/09/2015 14:56:00,53.10056667,101.71,1416.056667,70.25,70.025,63.4864,65.13793333,3.881813333,2.420413333
24/09/2015 14:57:00,53.07216667,101.71,1431.42,70.25,70.025,63.4811,65.12476667,3.88258,2.41716
24/09/2015 14:58:00,53.0972,101.7326667,1442.683333,70.25,70.025,63.48897,65.11263333,3.883496667,2.41781
24/09/2015 14:59:00,53.1146,101.8406667,1460.276667,70.25,70.025,63.47387,65.1104,3.88125,2.415533333
24/09/2015 15:00:00,53.0695,101.8986667,1483.976667,70.25,70.025,63.46567,65.10506667,3.880716667,2.407456667
24/09/2015 15:01:00,53.037,101.7823333,1506.926667,70.2415,70.025,63.4462,65.09446667,3.88044,2.396063333
24/09/2015 15:02:00,53.037,101.7113333,1522.946667,70.23444,70.025,63.41893,65.09043333,3.88314,2.39064
24/09/2015 15:03:00,53.03246667,101.72,1539.073333,70.2068,70.025,63.4069,65.08603333,3.884526667,2.386536667
24/09/2015 15:04:00,52.99953333,101.7256667,1547.096667,70.20979,70.02046667,63.3945,65.07846667,3.883286667,2.378836667
24/09/2015 15:05:00,52.95206667,101.73,1540.713333,70.2178,70.02153333,63.39197,65.075,3.883823333,2.37329
24/09/2015 15:06:00,52.92846667,101.73,1547.16,70.1862,70.008,63.39103,65.075,3.88243,2.3716
24/09/2015 15:07:00,52.925,101.7073333,1559.003333,70.1646,70.00293333,63.388,65.075,3.881906667,2.376473333
24/09/2015 15:08:00,52.92953333,101.656,1573.88,70.1484,69.98633333,63.388,65.0665,3.882883333,2.383543333
24/09/2015 15:09:00,52.92846667,101.647,1582.253333,70.138,69.97126667,63.388,65.06396667,3.88361,2.387913333
24/09/2015 15:10:00,52.92046667,101.6486667,1584.756667,70.138,69.97526667,63.388,65.06756667,3.88315,2.388223333
24/09/2015 15:11:00,52.92153333,101.674,1585.756667,70.138,69.9702,63.38347,65.04476667,3.88352,2.3857
24/09/2015 15:12:00,52.91196667,101.7226667,1587.73,70.138,69.95366667,63.3749,65.00886667,3.882486667,2.381
24/09/2015 15:13:00,52.90596667,101.7286667,1584.93,70.138,69.945,63.37213,64.98536667,3.881043333,2.375056667
24/09/2015 15:14:00,52.91806667,101.72,1569.283333,70.138,69.93083333,63.36733,64.97403333,3.881283333,2.371366667
24/09/2015 15:15:00,52.92046667,101.7256667,1561.59,70.138,69.9251,63.35393,64.96646667,3.881443333,2.369706667
24/09/2015 15:16:00,52.91246667,101.7243333,1572.473333,70.138,69.91936667,63.32773,64.963,3.8814,2.370686667
24/09/2015 15:17:00,52.91806667,101.6236667,1578.513333,70.138,69.912,63.30053,64.963,3.879303333,2.385726667
24/09/2015 15:18:00,52.874,101.4876667,1564.436667,70.138,69.912,63.28647,64.963,3.87855,2.394883333
24/09/2015 15:19:00,52.82253333,101.44,1542.53,70.12836,69.912,63.283,64.963,3.877953333,2.397086667
24/09/2015 15:20:00,52.82093333,101.5136667,1527.69,70.1006,69.912,63.28753,64.9579,3.878983333,2.395293333
24/09/2015 15:21:00,52.8372,101.5756667,1530.426667,70.08273,69.912,63.28193,64.94606667,3.881746667,2.389903333
24/09/2015 15:22:00,52.845,101.631,1555.69,70.081,69.912,63.275,64.92073333,3.882473333,2.39102
24/09/2015 15:23:00,52.8348,101.6756667,1577.36,70.0708,69.90746667,63.275,64.88786667,3.882526667,2.39327
24/09/2015 15:24:00,52.8236,101.68,1584.906667,70.05054,69.90853333,63.275,64.8774,3.882076667,2.39187
24/09/2015 15:25:00,52.81646667,101.6856667,1588.373333,70.03647,69.912,63.275,64.863,3.883073333,2.38798
24/09/2015 15:26:00,52.813,101.69,1596.866667,70.03753,69.912,63.275,64.85396667,3.884993333,2.385106667
24/09/2015 15:27:00,52.813,101.3613333,1603.406667,70.03194,69.912,63.275,64.85756667,3.883843333,2.38688
24/09/2015 15:28:00,52.80846667,100.957,1616.736667,70.025,69.90746667,63.27047,64.85346667,3.883576667,2.395953333
24/09/2015 15:29:00,52.80443333,100.891,1634.276667,70.025,69.89946667,63.25793,64.85,3.884003333,2.39912
24/09/2015 15:30:00,52.804,101.2926667,1645.853333,70.025,69.8841,63.24306,64.85,3.883303333,2.398263333
24/09/2015 15:31:00,52.7581,101.553,1656.616667,70.025,69.88236667,63.20413,64.85,3.884813333,2.397923333
24/09/2015 15:32:00,52.70996667,101.523,1647.49,70.025,69.888,63.17786,64.84546667,3.88501,2.39591
24/09/2015 15:33:00,52.7,101.5553333,1625.366667,70.02103,69.8761,63.17813,64.842,3.884043333,2.391713333
24/09/2015 15:34:00,52.67903333,101.641,1611.543333,70.01743,69.86076667,63.16936,64.825,3.884453333,2.38869
24/09/2015 15:35:00,52.65676667,101.7083333,1603.18,70.01247,69.84126667,63.162,64.7746,3.882816667,2.385126667
24/09/2015 15:36:00,52.6282,101.781,1611.076667,70.00957,69.83113333,63.162,64.7409,3.88232,2.382983333
24/09/2015 15:37:00,52.59753333,101.82,1622.25,70.00037,69.8184,63.162,64.74153333,3.88378,2.384673333
24/09/2015 15:38:00,52.57836667,101.803,1629.866667,69.97034,69.80346667,63.162,64.74046667,3.88464,2.37883
24/09/2015 15:39:00,52.5591,101.807,1633.293333,69.9513,69.80453333,63.162,64.737,3.88507,2.37231
24/09/2015 15:40:00,52.5347,101.8086667,1627.216667,69.9381,69.808,63.15803,64.737,3.88554,2.370323333
24/09/2015 15:41:00,52.50033333,101.8283333,1631.26,69.92787,69.80346667,63.15443,64.737,3.88495,2.368536667
24/09/2015 15:42:00,52.47846667,101.8273333,1640.39,69.9236,69.8,63.154,64.737,3.885263333,2.37001
24/09/2015 15:43:00,52.43873333,101.776,1638.123333,69.9159,69.8,63.14153,64.737,3.885206667,2.377536667
24/09/2015 15:44:00,52.38323333,101.7613333,1640.48,69.912,69.8,63.13087,64.73246667,3.885223333,2.379506667
24/09/2015 15:45:00,52.35293333,101.7643333,1638.27,69.912,69.8,63.09373,64.71653333,3.88502,2.378223333
24/09/2015 15:46:00,52.30066667,101.76,1638.13,69.912,69.8,63.0694,64.70586667,3.885633333,2.37615
24/09/2015 15:47:00,52.25693333,101.6806667,1602.743333,69.912,69.8,63.05953,64.67326667,3.885196667,2.377883333
24/09/2015 15:48:00,52.20466667,100.3206333,798.0703333,69.912,69.8,63.05,64.6694,3.88505,2.38257
24/09/2015 15:49:00,52.15186667,99.40463333,205.6243333,69.912,69.79546667,63.05453,64.66006667,3.886436667,2.388703333
24/09/2015 15:50:00,52.138,99.56033333,206.2206667,69.912,69.792,63.058,64.6359,3.887056667,2.389126667
24/09/2015 15:51:00,52.1329,99.58923333,688.018,69.90747,69.792,63.05347,64.63256667,3.884776667,2.384886667
24/09/2015 15:52:00,52.08366667,99.62243333,1544.623333,69.90003,69.79653333,63.05,64.62846667,3.883453333,2.382196667
24/09/2015 15:53:00,52.03143333,99.62413333,1652.773333,69.8919,69.8,63.05,64.625,3.885783333,2.383126667
24/09/2015 15:54:00,51.99476667,99.51516667,1382.423333,69.888,69.8255,63.05,64.625,3.88543,2.38426
24/09/2015 15:55:00,51.94016667,99.69956667,1311.293333,69.89764,69.87843333,63.05,64.625,3.884736667,2.379353333
24/09/2015 15:56:00,51.912,100.0225333,1321.8,69.90443,69.91363333,63.05,64.62896667,3.88479,2.378463333
24/09/2015 15:57:00,51.912,100.4813333,1374.676667,69.90853,69.97993333,63.05,64.62803333,3.886213333,2.382086667
24/09/2015 15:58:00,51.895,100.8746667,1420.316667,69.912,70.04313333,63.05,64.625,3.887316667,2.380806667
24/09/2015 15:59:00,51.84006667,100.7603333,1450.773333,69.912,70.0978,63.05,64.625,3.886023333,2.379296667
24/09/2015 16:00:00,51.80346667,100.1432667,1472.386667,69.912,70.1426,63.05,64.625,3.88656,2.378636667
24/09/2015 16:01:00,51.79546667,99.8841,1489.96,69.912,70.20343333,63.05,64.625,3.886863333,2.37807
24/09/2015 16:02:00,51.79653333,100.3026333,1507.7,69.912,70.2505,63.05,64.625,3.88664,2.37616
24/09/2015 16:03:00,51.76146667,100.7173333,1529.27,69.912,70.30743333,63.05,64.625,3.88741,2.37324
24/09/2015 16:04:00,51.70706667,100.966,1548.243333,69.9171,70.35053333,63.05,64.625,3.88746,2.370273333
24/09/2015 16:05:00,51.67836667,101.189,1552.546667,69.93743,70.37156667,63.05,64.625,3.88737,2.368516667
24/09/2015 16:06:00,51.62113333,100.838,1552.373333,69.96077,70.436,63.05,64.625,3.887783333,2.36728
24/09/2015 16:07:00,51.57846667,100.1951333,1562.963333,69.9826,70.475,63.05,64.59326667,3.887773333,2.36769
24/09/2015 16:08:00,51.51606667,100.1932,1575.583333,70.00263,70.4835,63.04547,64.57806667,3.88709,2.36452
24/09/2015 16:09:00,51.46646667,100.6873333,1586.273333,70.0185,70.53136667,63.03293,64.57366667,3.886813333,2.363213333
24/09/2015 16:10:00,51.463,100.879,1595.21,70.01594,70.57716667,63.0056,64.54913333,3.888543333,2.36494
24/09/2015 16:11:00,51.44543333,100.517,1607.72,70.01807,70.59253333,62.9832,64.53246667,3.88844,2.36027
24/09/2015 16:12:00,51.38553333,100.2133333,1617.153333,70.025,70.6232,62.97177,64.51993333,3.888703333,2.354743333
24/09/2015 16:13:00,51.34093333,99.98526667,1620.33,70.042,70.67176667,62.96417,64.513,3.888,2.353456667
24/09/2015 16:14:00,51.30056667,100.0684,1625.92,70.06973,70.69696667,62.95293,64.513,3.887946667,2.351346667
24/09/2015 16:15:00,51.25346667,100.4213333,1630.943333,70.0674,70.7136,62.94147,64.513,3.888446667,2.349983333
24/09/2015 16:16:00,51.237,101.104,1626.986667,70.0944,70.7614,62.938,64.5079,3.88759,2.34748
24/09/2015 16:17:00,51.237,101.5936667,1606.453333,70.1451,70.80303333,62.938,64.50456667,3.88822,2.34183
24/09/2015 16:18:00,51.23246667,101.667,1601.166667,70.162,70.79996667,62.938,64.50953333,3.888093333,2.339553333
24/09/2015 16:19:00,51.21256667,101.68,1600.34,70.14783,70.74806667,62.938,64.5079,3.887796667,2.337803333
24/09/2015 16:20:00,51.1575,101.6686667,1605.26,70.15117,70.7024,62.938,64.47056667,3.887873333,2.334783333
24/09/2015 16:21:00,51.125,101.626,1613.536667,70.17787,70.65006667,62.92837,64.4331,3.88838,2.33506
24/09/2015 16:22:00,51.125,101.5433333,1597.44,70.16054,70.601,62.9074,64.42343333,3.88771,2.33559
24/09/2015 16:23:00,51.125,101.5113333,1586.683333,70.15614,70.54663333,62.9072,64.40996667,3.887423333,2.33639
24/09/2015 16:24:00,51.125,101.5313333,1600.78,70.15186,70.49233333,62.8912,64.4,3.888636667,2.333163333
24/09/2015 16:25:00,51.125,101.557,1613.12,70.12836,70.47046667,62.86393,64.40453333,3.887556667,2.331983333
24/09/2015 16:26:00,51.125,101.6161017,1594.454237,70.11639,70.41110169,62.85181,64.40338983,3.886242373,2.338916949
24/09/2015 16:27:00,51.09,101.6675,1564.325,70.127,70.36533333,62.83925,64.4,3.886958333,2.345116667
24/09/2015 16:28:00,51.03466667,101.6625,1568.691667,70.109,70.35266667,62.82833,64.4,3.886158333,2.344891667
24/09/2015 16:29:00,51.013,101.6733333,1582.725,70.06508,70.29,62.82967,64.39533333,3.88765,2.341791667
24/09/2015 16:30:00,50.95583333,101.6725,1563.05,70.10516,70.25,62.82833,64.39666667,3.887591667,2.335775
24/09/2015 16:31:00,50.89225,101.6308333,1548.175,70.13142,70.24066667,62.825,64.4,3.8877,2.343658333
24/09/2015 16:32:00,50.82933333,101.6275,1556.966667,70.0475,70.20833333,62.825,64.386,3.889225,2.350533333
24/09/2015 16:33:00,50.79075,101.6575,1569.625,70.05917,70.169,62.825,64.36841667,3.888958333,2.351975
24/09/2015 16:34:00,50.74966667,101.6233333,1569.658333,70.03967,70.14466667,62.825,64.35658333,3.889608333,2.35185
24/09/2015 16:35:00,50.695,101.5141667,1580.375,70.03384,70.13275,62.82034,64.324,3.889116667,2.348558333
24/09/2015 16:36:00,50.675,101.495,1593.008333,70.0455,70.09633333,62.80416,64.31158333,3.889308333,2.346458333
24/09/2015 16:37:00,50.675,101.5608333,1591.708333,69.998,70.045,62.80783,64.2995,3.889633333,2.346116667
24/09/2015 16:38:00,50.675,101.6191667,1590.433333,69.99866,70.025,62.79367,64.287,3.889125,2.343633333
24/09/2015 16:39:00,50.66566667,101.6691667,1597.575,70.017,70.02033333,62.75717,64.287,3.887891667,2.3411
24/09/2015 16:40:00,50.645,101.7075,1606.225,69.99133,70.00416667,62.7395,64.28233333,3.887916667,2.336808333
24/09/2015 16:41:00,50.593,101.7491667,1613.066667,69.93742,69.96116667,62.72767,64.28366667,3.88955,2.333341667
24/09/2015 16:42:00,50.563,101.7233333,1619.691667,69.91725,69.92241667,62.72042,64.287,3.889775,2.334141667
24/09/2015 16:43:00,50.55833333,101.5733333,1626.658333,69.9245,69.912,62.72058,64.28233333,3.889283333,2.328391667
24/09/2015 16:44:00,50.55441667,101.56,1634.483333,69.89958,69.912,62.72042,64.26616667,3.890716667,2.321325
24/09/2015 16:45:00,50.52133333,101.645,1640.583333,69.88467,69.912,62.71592,64.2465,3.890808333,2.31795
24/09/2015 16:46:00,50.47,101.6933333,1631.533333,69.88451,69.89333333,62.713,64.22033333,3.891091667,2.3104
24/09/2015 16:47:00,50.45,101.7158333,1628.6,69.86684,69.87533333,62.713,64.19241667,3.8911,2.306075
24/09/2015 16:48:00,50.45,101.7258333,1637.641667,69.863,69.84283333,62.70775,64.18258333,3.890541667,2.306666667
24/09/2015 16:49:00,50.45,101.73,1622.7,69.82833,69.82316667,62.69933,64.17833333,3.889741667,2.309683333
24/09/2015 16:50:00,50.44533333,101.5958333,1435.133333,69.79533,69.81466667,62.68842,64.175,3.889316667,2.311133333
24/09/2015 16:51:00,50.44666667,101.1966667,666.2225,69.792,69.80333333,62.65325,64.175,3.88835,2.308641667
24/09/2015 16:52:00,50.45,101.1316667,206.6383333,69.79667,69.8,62.632,64.175,3.888941667,2.30745
24/09/2015 16:53:00,50.45,101.275,206.8508333,69.8,69.79125,62.62209,64.175,3.89165,2.311025
24/09/2015 16:54:00,50.45,101.3408333,883.9583333,69.79125,69.77975,62.61092,64.175,3.8922,2.314333333
24/09/2015 16:55:00,50.44533333,101.37,1659,69.74709,69.75266667,62.60742,64.175,3.891058333,2.312141667
24/09/2015 16:56:00,50.44666667,101.475,1567.75,69.706,69.72491667,62.61225,64.175,3.890658333,2.311325
24/09/2015 16:57:00,50.45,101.6316667,1313.516667,69.6995,69.70941667,62.60667,64.161,3.891575,2.311033333
24/09/2015 16:58:00,50.45,101.6958333,1267.275,69.69384,69.69466667,62.6,64.165,3.889925,2.325075
24/09/2015 16:59:00,50.45,101.6825,1270.358333,69.67925,69.688,62.6,64.16566667,3.887075,2.340075
24/09/2015 17:00:00,50.45,101.53,1314.591667,69.68642,69.688,62.6,64.15491667,3.88655,2.347925
24/09/2015 17:01:00,50.44533333,101.2025,1350.316667,69.68141,69.688,62.6,64.15141667,3.88855,2.346633333
24/09/2015 17:02:00,50.39066667,100.6083333,1382.758333,69.67625,69.68275,62.6,64.14633333,3.890558333,2.336125
24/09/2015 17:03:00,50.34875,100.4575,1429.258333,69.67942,69.679,62.6,64.14416667,3.890925,2.333158333
24/09/2015 17:04:00,50.34558333,100.7625,1470.25,69.64633,69.67958333,62.6,64.13916667,3.892316667,2.3333
24/09/2015 17:05:00,50.33666667,101.0925,1491.383333,69.62125,69.65608333,62.6,64.11633333,3.892291667,2.334516667
24/09/2015 17:06:00,50.32941667,100.8975,1500.15,69.62175,69.64366667,62.6,64.10125,3.891791667,2.334875
24/09/2015 17:07:00,50.33425,100.4383333,1516.491667,69.6125,69.63125,62.6,64.10175,3.891591667,2.340766667
24/09/2015 17:08:00,50.338,100.3325,1535.125,69.5875,69.60308333,62.6,64.07966667,3.892,2.342275
24/09/2015 17:09:00,50.30475,100.3175,1543.6,69.575,69.58166667,62.59533,64.06766667,3.8932,2.339375
24/09/2015 17:10:00,50.27633333,100.3208333,1536.875,69.575,69.575,62.59666,64.06633333,3.892533333,2.335266667
24/09/2015 17:11:00,50.30216667,100.4783333,1534.85,69.575,69.575,62.59533,64.063,3.8917,2.333241667
24/09/2015 17:12:00,50.31716667,101.0016667,1550.608333,69.575,69.575,62.592,64.063,3.892516667,2.337258333
24/09/2015 17:13:00,50.27916667,101.2691667,1568.65,69.56216,69.55633333,62.578,64.063,3.892283333,2.339158333
24/09/2015 17:14:00,50.2935,101.1583333,1564.808333,69.5425,69.543,62.547,64.063,3.892516667,2.3366
24/09/2015 17:15:00,50.33091667,100.7091667,1574.458333,69.51867,69.54008333,62.53433,64.05775,3.892866667,2.330141667
24/09/2015 17:16:00,50.34208333,100.4183333,1577.283333,69.5,69.53158333,62.52666,64.05925,3.893225,2.323216667
24/09/2015 17:17:00,50.34091667,100.3691667,1581.491667,69.49966,69.5025,62.5095,64.04375,3.893016667,2.323075
24/09/2015 17:18:00,50.338,100.4158333,1587.625,69.48841,69.48616667,62.4985,64.02066667,3.892483333,2.325691667
24/09/2015 17:19:00,50.39458333,100.6916667,1564.508333,69.46925,69.47766667,62.49075,64.00291667,3.8924,2.329841667
24/09/2015 17:20:00,50.41108333,101.1358333,1555.45,69.463,69.46633333,62.49166,63.97341667,3.8924,2.334866667
24/09/2015 17:21:00,50.39633333,101.34,1566.558333,69.463,69.463,62.49033,63.96266667,3.892691667,2.3381
24/09/2015 17:22:00,50.36766667,101.2525,1568.883333,69.45775,69.45775,62.487,63.95666667,3.892783333,2.333733333
24/09/2015 17:23:00,50.34133333,101.2016667,1568.7,69.45458,69.45925,62.487,63.95,3.892466667,2.330716667
24/09/2015 17:24:00,50.338,101.4258333,1573.491667,69.45442,69.45775,62.487,63.95,3.894808333,2.32885
24/09/2015 17:25:00,50.338,101.6208333,1581.858333,69.44467,69.44583333,62.48292,63.94533333,3.895316667,2.329783333
24/09/2015 17:26:00,50.33275,101.6441667,1587.591667,69.44383,69.43883333,62.47942,63.94666667,3.895041667,2.331058333
24/09/2015 17:27:00,50.32958333,101.4358333,1590.083333,69.43283,69.41933333,62.46967,63.94591667,3.89445,2.321441667
24/09/2015 17:28:00,50.33466667,100.975,1591.35,69.40334,69.38208333,62.45075,63.94708333,3.89475,2.30965
24/09/2015 17:29:00,50.32925,100.75,1570.133333,69.37541,69.36091667,62.44492,63.95,3.895325,2.3045
24/09/2015 17:30:00,50.30316667,100.7441667,1540.041667,69.36092,69.358,62.44408,63.94591667,3.894033333,2.299941667
24/09/2015 17:31:00,50.26566667,100.5766667,1536.208333,69.35333,69.35333333,62.41692,63.92841667,3.89285,2.299383333
24/09/2015 17:32:00,50.27408333,100.3491667,1540.416667,69.35,69.35466667,62.39433,63.90166667,3.8905,2.3085
24/09/2015 17:33:00,50.26225,100.2233333,1558.608333,69.35,69.35333333,62.3945,63.88766667,3.8897,2.313941667
24/09/2015 17:34:00,50.23166667,99.94616667,1584.033333,69.35,69.35,62.38417,63.858,3.890316667,2.310808333
24/09/2015 17:35:00,50.225,100.2025,1578.233333,69.35,69.34533333,62.37967,63.838,3.890633333,2.309533333
24/09/2015 17:36:00,50.225,100.8775,1579.683333,69.35,69.33791667,62.37833,63.838,3.892491667,2.305183333
24/09/2015 17:37:00,50.225,101.3441667,1593,69.34125,69.32975,62.375,63.838,3.893933333,2.304808333
24/09/2015 17:38:00,50.23433333,101.5891667,1607.058333,69.32508,69.298,62.375,63.83333333,3.8927,2.305
24/09/2015 17:39:00,50.255,101.6716667,1607.366667,69.31917,69.2675,62.37033,63.83466667,3.893158333,2.305191667
24/09/2015 17:40:00,50.29008333,101.6741667,1603.891667,69.29083,69.2705,62.367,63.83333333,3.893791667,2.303366667
24/09/2015 17:41:00,50.3255,101.5708333,1594.366667,69.27467,69.26866667,62.36292,63.81541667,3.893733333,2.311466667
24/09/2015 17:42:00,50.338,101.2375,1580.283333,69.25875,69.24741667,62.34542,63.79566667,3.893725,2.319733333
24/09/2015 17:43:00,50.33333333,100.9566667,1580.716667,69.24033,69.237,62.30233,63.77791667,3.894066667,2.320108333
24/09/2015 17:44:00,50.29208333,101.1233333,1595.383333,69.237,69.237,62.3,63.76241667,3.894516667,2.3262
24/09/2015 17:45:00,50.26791667,101.3133333,1606.566667,69.237,69.237,62.28467,63.74766667,3.89565,2.329883333
24/09/2015 17:46:00,50.25308333,101.4058333,1595.075,69.237,69.237,62.26708,63.73166667,3.8957,2.330758333
24/09/2015 17:47:00,50.25033333,101.495,1588.991667,69.237,69.237,62.26592,63.72966667,3.894908333,2.331741667
24/09/2015 17:48:00,50.24241667,101.5141667,1594.033333,69.237,69.237,62.263,63.73766667,3.893416667,2.327441667
24/09/2015 17:49:00,50.22791667,101.58,1586.075,69.23233,69.237,62.263,63.73166667,3.893375,2.327433333
24/09/2015 17:50:00,50.225,101.6825,1592.091667,69.22958,69.23291667,62.263,63.725,3.894058333,2.329016667
24/09/2015 17:51:00,50.23841667,101.8308333,1609.991667,69.22942,69.21075,62.263,63.725,3.893458333,2.326033333
24/09/2015 17:52:00,50.24858333,102.085,1610.25,69.201,69.17658333,62.25425,63.725,3.892883333,2.317316667
24/09/2015 17:53:00,50.27,102.1516667,1261.541667,69.16117,69.16375,62.2515,63.725,3.894783333,2.309833333
24/09/2015 17:54:00,50.278,101.865,544.5866667,69.14817,69.151,62.2505,63.72033333,3.894216667,2.301
24/09/2015 17:55:00,50.245,101.6375,208.2025,69.13908,69.13166667,62.22817,63.703,3.894083333,2.297575
24/09/2015 17:56:00,50.25125,101.5416667,229.5925,69.13258,69.12966667,62.21867,63.69766667,3.894475,2.291408333
24/09/2015 17:57:00,50.25308333,101.4475,1045.866667,69.12833,69.12833333,62.19342,63.70158333,3.893925,2.286433333
24/09/2015 17:58:00,50.23166667,101.4158333,1691.85,69.125,69.13375,62.16425,63.67808333,3.894441667,2.29045
24/09/2015 17:59:00,50.225,101.3966667,1483.675,69.125,69.13125,62.16734,63.64583333,3.893908333,2.286608333
24/09/2015 18:00:00,50.225,101.3333333,1269.883333,69.125,69.125,62.18625,63.63616667,3.894133333,2.283825
24/09/2015 18:01:00,50.225,101.2066667,1238.866667,69.12091,69.11566667,62.19208,63.637,3.895383333,2.289575
24/09/2015 18:02:00,50.20166667,101.2158333,1255.958333,69.11742,69.109,62.17542,63.64866667,3.895683333,2.296083333
24/09/2015 18:03:00,50.157,101.3691667,1301.475,69.11292,69.09675,62.17492,63.636,3.895016667,2.296691667
24/09/2015 18:04:00,50.16616667,101.5741667,1346.708333,69.10475,69.08158333,62.16333,63.63033333,3.89425,2.298258333
24/09/2015 18:05:00,50.19516667,101.6758333,1365.583333,69.09634,69.07233333,62.15467,63.62708333,3.894525,2.300183333
24/09/2015 18:06:00,50.159,101.6916667,1387.408333,69.07259,69.07133333,62.158,63.62525,3.892508333,2.304125
24/09/2015 18:07:00,50.12783333,101.7058333,1410.808333,69.04108,69.08933333,62.158,63.61908333,3.890566667,2.305191667
24/09/2015 18:08:00,50.11825,101.7041667,1425.933333,69.01967,69.09341667,62.158,63.612,3.890633333,2.306408333
24/09/2015 18:09:00,50.10325,101.6475,1453.425,69.01708,69.07225,62.15334,63.62191667,3.892958333,2.313566667
24/09/2015 18:10:00,50.10575,101.6508333,1482.241667,69.01591,69.047,62.15,63.61908333,3.896133333,2.312091667
24/09/2015 18:11:00,50.112,101.6916667,1473.941667,69.013,69.0405,62.15467,63.612,3.897941667,2.315183333
24/09/2015 18:12:00,50.112,101.6941667,1483.066667,69.013,69.0255,62.15334,63.60733333,3.89665,2.3208
24/09/2015 18:13:00,50.13125,101.6841667,1502.166667,69.013,69.01766667,62.15,63.60866667,3.895691667,2.32095
24/09/2015 18:14:00,50.173,101.6858333,1520.6,69.013,69.02041667,62.14533,63.612,3.8959,2.319825
24/09/2015 18:15:00,50.20291667,101.69,1519.616667,69.013,69.02058333,62.14667,63.60791667,3.896483333,2.320716667
24/09/2015 18:16:00,50.15283333,101.69,1525.283333,69.013,69.01633333,62.15,63.59508333,3.895675,2.317483333
24/09/2015 18:17:00,50.12075,101.6841667,1533.483333,69.00833,69.00775,62.14533,63.55533333,3.894858333,2.316325
24/09/2015 18:18:00,50.1795,101.6916667,1538.666667,68.99975,68.99466667,62.142,63.53083333,3.895191667,2.316533333
24/09/2015 18:19:00,50.22166667,101.7,1546.766667,68.996,68.98916667,62.13792,63.51716667,3.8954,2.316225
24/09/2015 18:20:00,50.225,101.7116667,1553.766667,68.96625,68.9795,62.11575,63.50333333,3.895866667,2.313741667
24/09/2015 18:21:00,50.225,101.7083333,1549.225,68.94209,68.97666667,62.09908,63.5,3.895208333,2.311816667
24/09/2015 18:22:00,50.225,101.6066667,1557.075,68.93008,68.97708333,62.08125,63.5,3.895375,2.310091667
24/09/2015 18:23:00,50.225,101.3825,1571.425,68.91891,68.95925,62.07,63.5,3.896175,2.307108333
24/09/2015 18:24:00,50.197,101.2641667,1576.608333,68.91133,68.9375,62.077,63.5,3.896416667,2.30485
24/09/2015 18:25:00,50.13908333,101.4175,1584.55,68.908,68.92183333,62.07034,63.5,3.89615,2.309466667
24/09/2015 18:26:00,50.13825,101.5358333,1580.141667,68.908,68.91133333,62.05267,63.5,3.895725,2.310441667
24/09/2015 18:27:00,50.178,101.5925,1577.858333,68.90334,68.908,62.04075,63.49066667,3.895366667,2.312016667
24/09/2015 18:28:00,50.17666667,101.6125,1574.775,68.9,68.90333333,62.037,63.484,3.895725,2.311916667
24/09/2015 18:29:00,50.158,101.6291667,1580.783333,68.9,68.89533333,62.037,63.463,3.89575,2.311516667
24/09/2015 18:30:00,50.18566667,101.6266667,1597.708333,68.9,68.87916667,62.037,63.43633333,3.8955,2.309333333
24/09/2015 18:31:00,50.21366667,101.6275,1601.116667,68.89533,68.86883333,62.037,63.435,3.895791667,2.312308333
24/09/2015 18:32:00,50.22166667,101.6575,1599.575,68.892,68.87791667,62.037,63.419,3.896583333,2.310675
24/09/2015 18:33:00,50.225,101.6991667,1585.5,68.87917,68.87975,62.03233,63.40866667,3.897233333,2.307441667
24/09/2015 18:34:00,50.225,101.7141667,1572.725,68.87817,68.87133333,62.01967,63.398,3.897108333,2.306383333
24/09/2015 18:35:00,50.21566667,101.6458333,1572.675,68.86067,68.84758333,62.00075,63.388,3.897483333,2.302791667
24/09/2015 18:36:00,50.21366667,101.425,1574.091667,68.82825,68.83475,61.99025,63.388,3.8979,2.292541667
24/09/2015 18:37:00,50.20766667,101.3641667,1562.866667,68.81408,68.84533333,61.99075,63.388,3.89825,2.2879
24/09/2015 18:38:00,50.18233333,101.4625,1569.225,68.80208,68.845,61.98092,63.388,3.8978,2.287966667
24/09/2015 18:39:00,50.14041667,101.5758333,1581.175,68.79034,68.847,61.94967,63.388,3.896833333,2.289866667
24/09/2015 18:40:00,50.12058333,101.6358333,1565.033333,68.787,68.83625,61.93242,63.388,3.893583333,2.293858333
24/09/2015 18:41:00,50.11575,101.6225,1525.108333,68.787,68.80808333,61.92792,63.38275,3.892083333,2.292891667
24/09/2015 18:42:00,50.10325,101.61,1517.241667,68.787,68.796,61.925,63.37958333,3.892558333,2.286141667
24/09/2015 18:43:00,50.10575,101.6275,1538.125,68.787,68.79075,61.925,63.34675,3.893941667,2.280908333
24/09/2015 18:44:00,50.10791667,101.6575,1562.983333,68.787,68.787,61.925,63.31833333,3.895191667,2.280166667
24/09/2015 18:45:00,50.09975,101.67,1579.591667,68.787,68.787,61.925,63.31383333,3.8961,2.286275
24/09/2015 18:46:00,50.10533333,101.6583333,1588.841667,68.78291,68.787,61.925,63.30483333,3.896133333,2.286141667
24/09/2015 18:47:00,50.112,101.6325,1592.683333,68.77008,68.787,61.925,63.285,3.8958,2.280241667
24/09/2015 18:48:00,50.112,101.6083333,1585.308333,68.75833,68.787,61.92033,63.27966667,3.895158333,2.27645
24/09/2015 18:49:00,50.112,101.6,1584.3,68.73458,68.78291667,61.90767,63.27833333,3.894933333,2.28255
24/09/2015 18:50:00,50.12541667,101.5766667,1571.725,68.71242,68.77941667,61.88233,63.275,3.896733333,2.291825
24/09/2015 18:51:00,50.13616667,101.5483333,1567.191667,68.707,68.77083333,61.86667,63.275,3.897491667,2.295925
24/09/2015 18:52:00,50.12241667,101.5925,1577.908333,68.70116,68.76383333,61.87667,63.275,3.897783333,2.304616667
24/09/2015 18:53:00,50.11725,101.6591667,1585.116667,68.68884,68.763,61.87333,63.26625,3.896916667,2.3312
24/09/2015 18:54:00,50.11575,101.6858333,1592.741667,68.68242,68.742,61.83933,63.26408333,3.896058333,2.345266667
24/09/2015 18:55:00,50.112,101.7016667,1593.433333,68.67792,68.72466667,61.821,63.26291667,3.896216667,2.34005
24/09/2015 18:56:00,50.10266667,101.6983333,1089.678333,68.675,68.71833333,61.81633,63.24075,3.896183333,2.315158333
24/09/2015 18:57:00,50.068,101.6958333,425.8008333,68.675,68.73075,61.813,63.213,3.896858333,2.297775
24/09/2015 18:58:00,50.03341667,101.7175,207.64,68.675,68.73091667,61.813,63.18375,3.897808333,2.294533333
24/09/2015 18:59:00,50.00958333,101.7533333,341.2625,68.675,68.70783333,61.813,63.17525,3.897983333,2.288241667
24/09/2015 19:00:00,49.99591667,101.805,1180.058333,68.675,68.6935,61.813,63.17433333,3.89685,2.284875
24/09/2015 19:01:00,49.95041667,101.7833333,1648.1,68.65167,68.68633333,61.813,63.16575,3.895516667,2.279925
24/09/2015 19:02:00,49.90133333,101.68,1367.375,68.63617,68.67833333,61.813,63.16725,3.895858333,2.280733333
24/09/2015 19:03:00,49.89208333,101.5133333,1173.625,68.6405,68.675,61.813,63.1745,3.8971,2.279816667
24/09/2015 19:04:00,49.89091667,101.3133333,1176.033333,68.63367,68.67966667,61.813,63.16825,3.898883333,2.27305
24/09/2015 19:05:00,49.86408333,101.3408333,1229.316667,68.60658,68.67833333,61.813,63.162,3.899741667,2.270416667
24/09/2015 19:06:00,49.8225,101.3266667,1309.05,68.57975,68.675,61.813,63.162,3.898475,2.271375
24/09/2015 19:07:00,49.7875,101.2366667,1375.816667,68.57567,68.675,61.813,63.162,3.898008333,2.26955
24/09/2015 19:08:00,49.76625,101.22,1408.566667,68.57375,68.675,61.80775,63.162,3.8976,2.273575
24/09/2015 19:09:00,49.76875,101.2783333,1420.575,68.57058,68.66566667,61.80925,63.162,3.896633333,2.273383333
24/09/2015 19:10:00,49.76566667,101.4425,1424.366667,68.56634,68.65958333,61.80309,63.162,3.897175,2.270358333
24/09/2015 19:11:00,49.70708333,101.53,1441.475,68.56767,68.66408333,61.78667,63.162,3.897566667,2.266258333
24/09/2015 19:12:00,49.67525,101.5241667,1463.483333,68.56634,68.639,61.77708,63.162,3.896583333,2.269483333
24/09/2015 19:13:00,49.679,101.4908333,1473.35,68.563,68.62075,61.75925,63.162,3.893258333,2.274775
24/09/2015 19:14:00,49.72216667,101.4641667,1485.95,68.563,68.62491667,61.762,63.162,3.891358333,2.286716667
24/09/2015 19:15:00,49.70516667,101.5066667,1499.591667,68.563,68.61125,61.75625,63.162,3.891575,2.299
24/09/2015 19:16:00,49.6745,101.5166667,1518.325,68.55833,68.58775,61.72808,63.15733333,3.8952,2.303808333
24/09/2015 19:17:00,49.6875,101.4825,1535.35,68.54975,68.579,61.72008,63.14991667,3.89665,2.306441667
24/09/2015 19:18:00,49.723,101.4875,1551.475,68.53667,68.5825,61.71425,63.15575,3.896191667,2.311541667
24/09/2015 19:19:00,49.75291667,101.5758333,1563.391667,68.52299,68.57216667,61.708,63.148,3.895875,2.315783333
24/09/2015 19:20:00,49.72675,101.6533333,1555.775,68.50633,68.563,61.708,63.10416667,3.8962,2.31915
24/09/2015 19:21:00,49.67908333,101.67,1557.5,68.48341,68.563,61.70333,63.07183333,3.896991667,2.32195
24/09/2015 19:22:00,49.662,101.67,1567.033333,68.48292,68.563,61.7,63.0695,3.896733333,2.322525
24/09/2015 19:23:00,49.662,101.6641667,1569.608333,68.47133,68.563,61.69592,63.05916667,3.896691667,2.31295
24/09/2015 19:24:00,49.627,101.6541667,1559.983333,68.458,68.563,61.69708,63.05,3.8969,2.307658333
24/09/2015 19:25:00,49.57166667,101.65,1553.775,68.45333,68.563,61.69534,63.05408333,3.898183333,2.304966667
24/09/2015 19:26:00,49.55,101.6675,1554.05,68.45,68.563,61.69667,63.05758333,3.897466667,2.302708333
24/09/2015 19:27:00,49.55,101.68,1556.191667,68.45,68.563,61.69534,63.05333333,3.8977,2.298508333
24/09/2015 19:28:00,49.54066667,101.6741667,1550.725,68.45,68.54375,61.69667,63.05,3.898233333,2.296
24/09/2015 19:29:00,49.52933333,101.6991667,1530.958333,68.44125,68.53175,61.69067,63.05,3.898308333,2.2937
24/09/2015 19:30:00,49.47875,101.72,1520.208333,68.43442,68.53125,61.68867,63.04533333,3.8986,2.294791667
24/09/2015 19:31:00,49.44091667,101.7258333,1533.708333,68.44333,68.51833333,61.66633,63.042,3.898775,2.290116667
24/09/2015 19:32:00,49.43333333,101.73,1536.675,68.42841,68.49833333,61.655,63.042,3.898258333,2.285666667
24/09/2015 19:33:00,49.42008333,101.7183333,1538.8,68.42059,68.46666667,61.65067,63.04666667,3.897858333,2.287458333
24/09/2015 19:34:00,49.385,101.6925,1543.975,68.41667,68.45875,61.62417,63.01733333,3.897958333,2.286866667
24/09/2015 19:35:00,49.34633333,101.6625,1542.758333,68.403,68.46091667,61.61117,62.97533333,3.897241667,2.285058333
24/09/2015 19:36:00,49.32833333,101.6266667,1547.225,68.37233,68.458,61.598,62.9655,3.896408333,2.288275
24/09/2015 19:37:00,49.32033333,101.6391667,1553.316667,68.3575,68.45333333,61.59267,62.95516667,3.896491667,2.292241667
24/09/2015 19:38:00,49.26916667,101.6541667,1556.65,68.35184,68.45,61.596,62.94541667,3.896291667,2.290225
24/09/2015 19:39:00,49.22216667,101.6441667,1557.083333,68.34133,68.45,61.59134,62.94091667,3.8974,2.291191667
24/09/2015 19:40:00,49.213,101.6283333,1556.85,68.338,68.45,61.588,62.938,3.897641667,2.293225
24/09/2015 19:41:00,49.17975,101.6316667,1560.6,68.338,68.45,61.588,62.938,3.897858333,2.291816667
24/09/2015 19:42:00,49.12333333,101.64,1562.108333,68.338,68.45,61.588,62.938,3.897583333,2.289616667
24/09/2015 19:43:00,49.1,101.675,1562.683333,68.338,68.44533333,61.58275,62.93275,3.896591667,2.287241667
24/09/2015 19:44:00,49.1,101.7233333,1561.208333,68.33275,68.442,61.58425,62.93425,3.896708333,2.285325
24/09/2015 19:45:00,49.1,101.7341667,1533.658333,68.33425,68.42916667,61.588,62.92341667,3.896883333,2.283416667
24/09/2015 19:46:00,49.06033333,101.7066667,1509.716667,68.32342,68.41883333,61.57808,62.90133333,3.896391667,2.281275
24/09/2015 19:47:00,49.02966667,101.6258333,1515.658333,68.32233,68.42383333,61.55408,62.89533333,3.893825,2.280925
24/09/2015 19:48:00,49.00408333,101.405,1531.45,68.31675,68.39416667,61.52158,62.883,3.892841667,2.281358333
24/09/2015 19:49:00,48.987,101.3791667,1538.691667,68.31092,68.36533333,61.507,62.85375,3.893125,2.2765
24/09/2015 19:50:00,48.987,101.5025,1546.983333,68.29433,68.35208333,61.50117,62.83591667,3.895625,2.271075
24/09/2015 19:51:00,48.98291667,101.54,1558.991667,68.24833,68.35025,61.48417,62.82833333,3.896683333,2.268066667
24/09/2015 19:52:00,48.95141667,101.5633333,1566.325,68.23433,68.34466667,61.475,62.82966667,3.897791667,2.269583333
24/09/2015 19:53:00,48.89833333,101.5741667,1573.916667,68.23575,68.338,61.475,62.82833333,3.899583333,2.269808333
24/09/2015 19:54:00,48.875,101.5875,1575.841667,68.23258,68.338,61.475,62.825,3.899066667,2.271341667
24/09/2015 19:55:00,48.875,101.6116667,1575.816667,68.22833,68.338,61.475,62.825,3.898633333,2.270383333
24/09/2015 19:56:00,48.87033333,101.6258333,1571.883333,68.225,68.338,61.475,62.825,3.898391667,2.271975
24/09/2015 19:57:00,48.84505085,101.6537288,1569.427119,68.22025,68.338,61.475,62.825,3.89839661,2.267837288
24/09/2015 19:58:00,48.7898,101.676,1566.72,68.217,68.338,61.466,62.8106,3.898,2.26194
24/09/2015 19:59:00,48.7492,101.71,904.106,68.2218,68.338,61.4594,62.8058,3.89802,2.25828
24/09/2015 20:00:00,48.7004,101.748,310.388,68.225,68.3326,61.4368,62.7826,3.89824,2.25814
24/09/2015 20:01:00,48.6596,101.718,207.836,68.2202,68.3206,61.4154,62.7626,3.89778,2.27136
24/09/2015 20:02:00,48.65,101.642,488.536,68.2074,68.3234,61.4014,62.7592,3.8972,2.2752
24/09/2015 20:03:00,48.6404,101.592,1314.724,68.177,68.3146,61.389,62.7406,3.89784,2.27966
24/09/2015 20:04:00,48.61,101.592,1573.24,68.1586,68.2882,61.3712,62.7242,3.89786,2.286
24/09/2015 20:05:00,48.6096,101.582,1323.9,68.1402,68.2602,61.3674,62.7252,3.89864,2.2867
24/09/2015 20:06:00,48.59,101.54,1210.26,68.1188,68.2388,61.3704,62.7238,3.8991,2.28458
24/09/2015 20:07:00,48.564,101.478,1218.68,68.112,68.2422,61.3652,62.721,3.8992,2.28552
24/09/2015 20:08:00,48.5462,101.45,1270.3,68.112,68.2394,61.3668,62.7384,3.89916,2.2753
24/09/2015 20:09:00,48.5322,101.516,1328.04,68.112,68.2282,61.3652,62.7278,3.89804,2.26774
24/09/2015 20:10:00,48.5296,101.632,1369,68.112,68.225,61.362,62.713,3.89662,2.2682
24/09/2015 20:11:00,48.4766,101.56,1388.78,68.112,68.2298,61.362,62.7178,3.89712,2.2588
24/09/2015 20:12:00,48.4314,101.294,1410.5,68.112,68.2234,61.362,62.7162,3.89816,2.25954
24/09/2015 20:13:00,48.38,101.188,1437.48,68.1072,68.2074,61.362,62.713,3.89858,2.26112
24/09/2015 20:14:00,48.3326,101.014,1460.12,68.104,68.2106,61.362,62.713,3.89804,2.25378
24/09/2015 20:15:00,48.3162,100.854,1482.24,68.1046,68.217,61.362,62.713,3.8976,2.25336
24/09/2015 20:16:00,48.313,100.926,1495.2,68.0996,68.2074,61.362,62.713,3.89808,2.25558
24/09/2015 20:17:00,48.3226,101.068,1497.42,68.0924,68.2064,61.362,62.713,3.89864,2.25942
24/09/2015 20:18:00,48.3236,101.138,1494.72,68.084,68.2094,61.362,62.713,3.8991,2.2616
24/09/2015 20:19:00,48.3158,101.336,1447.04,68.0752,68.1946,61.362,62.713,3.89768,2.26032
24/09/2015 20:20:00,48.3076,101.568,1429.66,68.051,68.1952,61.362,62.7076,3.89582,2.25534
24/09/2015 20:21:00,48.2956,101.658,1450.26,68.0196,68.1582,61.362,62.6956,3.8938,2.25388
24/09/2015 20:22:00,48.26,101.574,1462.84,68.0032,68.1236,61.362,62.6888,3.89418,2.2539
24/09/2015 20:23:00,48.2208,101.594,1466.96,68,68.1254,61.362,62.6784,3.89768,2.25456
24/09/2015 20:24:00,48.2032,101.674,1444.14,68,68.1242,61.353,62.6648,3.89952,2.25534
24/09/2015 20:25:00,48.1904,101.69,1370.48,68.0042,68.1246,61.3464,62.6384,3.89948,2.27204
24/09/2015 20:26:00,48.1846,101.702,1367.68,68.0028,68.1234,61.3364,62.6144,3.89922,2.27756
24/09/2015 20:27:00,48.1748,101.71,1368.44,68,68.1306,61.327,62.6032,3.89964,2.27314
24/09/2015 20:28:00,48.1248,101.65,1353.42,68,68.131,61.3232,62.6,3.89886,2.2721
24/09/2015 20:29:00,48.0912,101.55,1355.32,67.976,68.118,61.3076,62.6,3.89876,2.27014
24/09/2015 20:30:00,48.0826,101.504,1341.46,67.9648,68.067,61.2872,62.6,3.89932,2.26994
24/09/2015 20:31:00,48.0436,101.428,1328.98,67.965,68.0436,61.2716,62.6,3.9006,2.2705
24/09/2015 20:32:00,47.9978,101.428,1327.3,67.9468,68.0918,61.2654,62.6,3.90074,2.27662
24/09/2015 20:33:00,47.9782,101.394,1332.04,67.9162,68.0754,61.256,62.6,3.89916,2.27824
24/09/2015 20:34:00,47.9612,101.494,1336.16,67.918,68.0804,61.25,62.6,3.89894,2.2805
24/09/2015 20:35:00,47.9274,101.086,1355.22,67.904,68.0896,61.25,62.5862,3.9005,2.2795
24/09/2015 20:36:00,47.9302,100.642,1385.86,67.897,68.0452,61.25,62.5812,3.90112,2.26966
24/09/2015 20:37:00,47.8944,100.702,1364.8,67.8988,68.0184,61.25,62.5486,3.89938,2.27064
24/09/2015 20:38:00,47.862,100.682,1341.34,67.896,67.9974,61.25,62.522,3.89842,2.2725
24/09/2015 20:39:00,47.862,100.646,1338.94,67.8912,68.018,61.25,62.5248,3.89868,2.2729
24/09/2015 20:40:00,47.814,100.826,1330.88,67.888,68.0592,61.25,62.5124,3.89862,2.2732
24/09/2015 20:41:00,47.7628,101.056,1327.76,67.888,68.0828,61.25,62.493,3.89832,2.27134
24/09/2015 20:42:00,47.714,101.02,1327.48,67.8826,68.0696,61.2452,62.4924,3.89886,2.2639
24/09/2015 20:43:00,47.6876,100.982,1327.92,67.879,68.0224,61.2426,62.4906,3.89912,2.26532
24/09/2015 20:44:00,47.6572,100.902,1329.04,67.8706,67.9598,61.2376,62.4924,3.89912,2.26956
24/09/2015 20:45:00,47.638,100.848,1326.32,67.8686,67.954,61.2148,62.4906,3.89872,2.26854
24/09/2015 20:46:00,47.638,101.01,1324.04,67.8518,68.0184,61.2086,62.487,3.89912,2.26722
24/09/2015 20:47:00,47.638,101.11,1321.04,67.8324,68.0592,61.2208,62.487,3.8993,2.26528
24/09/2015 20:48:00,47.638,101.032,1321.72,67.82021,68.0304,61.2002,62.487,3.8988,2.26252
24/09/2015 20:49:00,47.6278,100.92,1318.06,67.8,68.0212,61.1704,62.487,3.89878,2.26104
24/09/2015 20:50:00,47.6132,100.646,1298.84,67.7858,67.9832,61.162,62.4726,3.89872,2.26146
24/09/2015 20:51:00,47.6206,100.604,1277.48,67.783,67.9184,61.1566,62.4642,3.8992,2.26808
24/09/2015 20:52:00,47.6344,100.986,1286.94,67.783,67.9002,61.1488,62.4494,3.89954,2.26632
24/09/2015 20:53:00,47.6152,101.352,1306.74,67.7782,67.9468,61.1412,62.4408,3.8995,2.26696
24/09/2015 20:54:00,47.579,101.322,1313.82,67.775,67.9682,61.138,62.4306,3.8962,2.26994
24/09/2015 20:55:00,47.5458,101.008,1312.3,67.775,68.014,61.138,62.4182,3.89532,2.27398
24/09/2015 20:56:00,47.5282,100.584,1323.18,67.7798,68.0288,61.138,62.4,3.89632,2.2764
24/09/2015 20:57:00,47.525,100.43,1337.8,67.7782,68.0022,61.138,62.381,3.89862,2.27848
24/09/2015 20:58:00,47.525,100.594,1347.94,67.7888,68.026,61.138,62.375,3.90124,2.27694
24/09/2015 20:59:00,47.5298,100.93,1353.94,67.8034,68.0864,61.138,62.375,3.90158,2.2776
24/09/2015 21:00:00,47.5426,101.054,1341.62,67.8106,68.1618,61.1326,62.375,3.90004,2.26998
24/09/2015 21:01:00,47.5976,100.79,1318.64,67.819,68.2178,61.1194,62.375,3.89938,2.26634
24/09/2015 21:02:00,47.6684,99.832,647.384,67.847,68.2552,61.11,62.375,3.8998,2.26444
24/09/2015 21:03:00,47.6874,98.9628,206.232,67.8732,68.291,61.0918,62.3606,3.9012,2.25846
24/09/2015 21:04:00,47.6848,98.8526,206.474,67.87939,68.368,61.0762,62.3612,3.90164,2.25448
24/09/2015 21:05:00,47.7004,98.8288,627.606,67.8844,68.3932,61.067,62.3626,3.90068,2.25436
24/09/2015 21:06:00,47.7208,98.6954,1365.324,67.888,68.418,61.0498,62.3686,3.89942,2.25434
24/09/2015 21:07:00,47.7316,98.6786,1394.3,67.8976,68.4516,61.0362,62.3618,3.89998,2.25882
24/09/2015 21:08:00,47.7436,98.703,1111.98,67.9256,68.4982,61.0282,62.3662,3.90094,2.26492
24/09/2015 21:09:00,47.75,98.6674,1022.72,67.952,68.5526,61.0298,62.3708,3.90146,2.25378
24/09/2015 21:10:00,47.7404,98.7436,1034.06,67.97919,68.6154,61.033,62.3578,3.90092,2.24636
24/09/2015 21:11:00,47.7436,98.8708,1076.46,67.9968,68.6246,61.033,62.3318,3.90154,2.25158
24/09/2015 21:12:00,47.75,99.1914,1105.66,68.0048,68.6302,61.033,62.3304,3.90206,2.25468
24/09/2015 21:13:00,47.7404,99.4414,1137.28,68.0128,68.6532,61.0372,62.3314,3.9016,2.26116
24/09/2015 21:14:00,47.7394,99.579,1174.32,68.0376,68.6978,61.0406,62.2934,3.90086,2.26636
24/09/2015 21:15:00,47.7472,99.6184,1208.06,68.0592,68.7518,61.0314,62.2794,3.90008,2.27114
24/09/2015 21:16:00,47.75,99.5048,1238.06,68.0748,68.7896,61.025,62.291,3.90136,2.27648
24/09/2015 21:17:00,47.75,99.395,1253.28,68.1,68.8128,61.025,62.289,3.90252,2.27706
24/09/2015 21:18:00,47.7452,99.377,1267.14,68.112,68.823,61.025,62.2862,3.90188,2.27912
24/09/2015 21:19:00,47.7108,99.3064,1281.72,68.112,68.822,61.025,62.287,3.90134,2.27908
24/09/2015 21:20:00,47.702,99.272,1290.84,68.1174,68.7954,61.025,62.2768,3.90166,2.27516
24/09/2015 21:21:00,47.6908,99.0488,1296.98,68.1156,68.7748,61.025,62.2754,3.90178,2.2701
24/09/2015 21:22:00,47.6582,98.754,1304.74,68.112,68.7234,61.025,62.2694,3.9023,2.2682
24/09/2015 21:23:00,47.6456,98.5828,1309.7,68.1174,68.6718,61.025,62.263,3.90222,2.26726
24/09/2015 21:24:00,47.6412,98.5594,1316.56,68.1156,68.6458,61.0202,62.263,3.90034,2.26602
24/09/2015 21:25:00,47.62,98.5958,1324.08,68.112,68.6214,61.0218,62.2582,3.90122,2.2627
24/09/2015 21:26:00,47.6014,98.5914,1328.68,68.112,68.5822,61.025,62.2598,3.89914,2.26352
24/09/2015 21:27:00,47.6216,98.6068,1335.12,68.112,68.5288,61.0154,62.2528,3.89732,2.26678
24/09/2015 21:28:00,47.638,98.699,1335.16,68.112,68.53,61.0042,62.2562,3.89736,2.26572
24/09/2015 21:29:00,47.638,98.7148,1329.4,68.112,68.4842,60.9926,62.263,3.8978,2.26344
24/09/2015 21:30:00,47.62,98.7076,1325.56,68.112,68.428,60.9858,62.2528,3.89982,2.25872
24/09/2015 21:31:00,47.626,98.673,1326.4,68.1072,68.3796,60.9868,62.2472,3.90072,2.25702
24/09/2015 21:32:00,47.623,98.6214,1329.82,68.0998,68.3306,60.9814,62.2132,3.90048,2.25512
24/09/2015 21:33:00,47.61,98.5476,1338.44,68.0964,68.3234,60.9674,62.1888,3.90028,2.25358
24/09/2015 21:34:00,47.5582,98.493,1342.06,68.072,68.3068,60.9592,62.194,3.89996,2.25316
24/09/2015 21:35:00,47.525,98.5028,1342.08,68.0404,68.2758,60.9502,62.1932,3.90016,2.25604
24/09/2015 21:36:00,47.516,98.5034,1339,68.0168,68.2314,60.9354,62.175,3.90094,2.25922
24/09/2015 21:37:00,47.519,98.5142,1333.72,68.0032,68.1826,60.9236,62.156,3.90148,2.26236
24/09/2015 21:38:00,47.4932,98.5102,1311.22,68,68.177,60.9206,62.15,3.90088,2.2643
24/09/2015 21:39:00,47.4558,98.4918,1285.44,68,68.1514,60.9156,62.15,3.90184,2.26102
24/09/2015 21:40:00,47.4306,98.4546,1287.78,68,68.1146,60.912,62.15,3.90106,2.25318
24/09/2015 21:41:00,47.4156,97.9092,1306.16,67.9952,68.1194,60.9174,62.15,3.9005,2.24926
24/09/2015 21:42:00,47.412,97.0788,1317.04,67.9584,68.0966,60.9156,62.1404,3.90192,2.24676
24/09/2015 21:43:00,47.412,96.2996,1321.3,67.9072,68.0684,60.912,62.134,3.90164,2.25126
24/09/2015 21:44:00,47.412,95.7924,1323.24,67.888,68.0688,60.912,62.1124,3.90178,2.25668
24/09/2015 21:45:00,47.4072,95.493,1326,67.888,68.033,60.912,62.1004,3.9017,2.25988
24/09/2015 21:46:00,47.4088,95.26,1325.68,67.888,67.9788,60.912,62.0828,3.901,2.26074
24/09/2015 21:47:00,47.412,95.1012,1328,67.888,67.9456,60.912,62.0682,3.9014,2.26678
24/09/2015 21:48:00,47.412,95.0764,1405.46,67.8742,67.9204,60.912,62.0592,3.90228,2.26798
24/09/2015 21:49:00,47.4078,95.2842,1465.4,67.8398,67.916,60.9072,62.0576,3.9026,2.27046
24/09/2015 21:50:00,47.3996,95.2868,1481.54,67.8086,67.9104,60.9046,62.0462,3.90254,2.26486
24/09/2015 21:51:00,47.4056,95.1482,1491.62,67.7846,67.9076,60.9092,62.0424,3.90226,2.25886
24/09/2015 21:52:00,47.412,95.0774,1493.98,67.7798,67.877,60.912,62.0406,3.90132,2.26068
24/09/2015 21:53:00,47.412,95.0784,1494.14,67.7734,67.8568,60.903,62.037,3.90074,2.25144
24/09/2015 21:54:00,47.412,95.13,1494.96,67.7538,67.8466,60.8772,62.037,3.90172,2.2339
24/09/2015 21:55:00,47.412,95.5866,1495.94,67.7246,67.8246,60.8568,62.037,3.90168,2.20638
24/09/2015 21:56:00,47.4072,96.0334,1496.18,67.6954,67.8222,60.8544,62.0322,3.9018,2.19312
24/09/2015 21:57:00,47.4046,96.1504,1505.16,67.6766,67.8246,60.832,62.0296,3.9016,2.1967
24/09/2015 21:58:00,47.4044,95.7086,1519.6,67.6656,67.7894,60.8154,62.0102,3.90066,2.19626
24/09/2015 21:59:00,47.404,95.4678,1533.78,67.662,67.7946,60.8108,62.0066,3.9006,2.19294
24/09/2015 22:00:00,47.3818,95.3774,1532.12,67.662,67.819,60.8032,61.9962,3.89864,2.19988
24/09/2015 22:01:00,47.3268,95.069,1500.68,67.6332,67.8032,60.8,61.973,3.89654,2.21384
24/09/2015 22:02:00,47.3042,94.0978,1489.66,67.6116,67.7954,60.8048,61.9554,3.89604,2.22482
24/09/2015 22:03:00,47.322,94.0272,1492.96,67.6124,67.823,60.8032,61.9346,3.8981,2.2595
24/09/2015 22:04:00,47.3128,93.506,1325.46,67.614,67.8414,60.8,61.9346,3.90052,2.27448
24/09/2015 22:05:00,47.3042,92.694,607.34,67.6338,67.855,60.8,61.9458,3.89994,2.2652
24/09/2015 22:06:00,47.3076,92.808,203.69,67.65601,67.8726,60.8,61.9388,3.89994,2.24894
24/09/2015 22:07:00,47.3128,93.0206,203.276,67.67101,67.8664,60.8,61.9374,3.90032,2.2522
24/09/2015 22:08:00,47.3064,92.7652,800.244,67.668,67.8706,60.8,61.9446,3.90146,2.2528
24/09/2015 22:09:00,47.3,93.1312,1515.2,67.69621,67.8886,60.8,61.9674,3.90092,2.24344
24/09/2015 22:10:00,47.3,94.303,1447.8,67.7526,67.8854,60.8,61.9954,3.89994,2.20302
24/09/2015 22:11:00,47.3096,94.5284,1231.72,67.7846,67.894,60.8042,62.0242,3.9005,2.16166
24/09/2015 22:12:00,47.3112,93.4446,1197.36,67.8054,67.8806,60.8124,62.037,3.89988,2.14944
24/09/2015 22:13:00,47.3032,92.6996,1216.08,67.8498,67.8686,60.816,62.037,3.89998,2.14776
24/09/2015 22:14:00,47.3,92.4582,1271.7,67.882,67.871,60.8424,62.037,3.89978,2.15206
24/09/2015 22:15:00,47.3,92.3666,1326.24,67.9012,67.8854,60.8912,62.037,3.89972,2.15956
24/09/2015 22:16:00,47.3,92.6206,1365.76,67.916,67.8956,60.912,62.037,3.90048,2.1606
24/09/2015 22:17:00,47.3,92.9026,1400.94,67.968,67.8912,60.912,62.0616,3.90038,2.1555
24/09/2015 22:18:00,47.3,93.013,1429.14,68.0042,67.8928,60.912,62.0828,3.90088,2.14876
24/09/2015 22:19:00,47.3,93.3052,1446.08,68.04121,67.9152,60.9168,62.0884,3.90068,2.14606
24/09/2015 22:20:00,47.3,93.607,1460.16,68.0784,67.913,60.9398,62.1164,3.89978,2.14058
24/09/2015 22:21:00,47.3,93.7268,1470.2,68.1024,67.8988,60.9626,62.1436,3.89926,2.13978
24/09/2015 22:22:00,47.3,93.7196,1480.32,68.112,67.896,60.9804,62.1458,3.9,2.14314
24/09/2015 22:23:00,47.3,93.7424,1495.4,68.139,67.9044,61.0054,62.152,3.9009,2.14818
24/09/2015 22:24:00,47.2952,93.6586,1497.22,68.1882,67.9304,61.017,62.1532,3.90086,2.15294
24/09/2015 22:25:00,47.2824,93.151,1491.56,68.2186,67.9146,61.0218,62.15,3.90022,2.15556
24/09/2015 22:26:00,47.2724,92.8726,1497.5,68.225,67.9436,61.025,62.15,3.90044,2.15814
24/09/2015 22:27:00,47.24,92.7362,1511.08,68.2442,67.9568,61.025,62.1548,3.90086,2.15762
24/09/2015 22:28:00,47.2488,92.5306,1515.18,68.2714,67.9734,61.0298,62.1676,3.90144,2.15344
24/09/2015 22:29:00,47.3004,92.3754,1524.36,68.3152,68.0116,61.0474,62.1788,3.90228,2.15254
24/09/2015 22:30:00,47.3616,93.005,1505.22,68.338,68,61.0558,62.1898,3.90086,2.14832
24/09/2015 22:31:00,47.4024,93.128,1487.12,68.3512,68.0158,61.0706,62.2064,3.90048,2.13996
24/09/2015 22:32:00,47.412,93.1076,1480.78,68.3852,68.0484,61.081,62.2296,3.9004,2.1375
24/09/2015 22:33:00,47.412,93.3884,1472.28,68.4308,68.0536,61.1062,62.2538,3.90108,2.13642
24/09/2015 22:34:00,47.412,93.1266,1471.06,68.45,68.0688,61.132,62.263,3.89886,2.14742
24/09/2015 22:35:00,47.412,92.7838,1489.4,68.4548,68.08,61.138,62.263,3.89618,2.1627
24/09/2015 22:36:00,47.412,92.9454,1493.9,68.482,68.077,61.138,62.263,3.89648,2.16546
24/09/2015 22:37:00,47.4072,92.9166,1472.62,68.5142,68.1074,61.138,62.263,3.89874,2.16578
24/09/2015 22:38:00,47.4046,92.6198,1476.74,68.54781,68.1188,61.138,62.263,3.90044,2.1657
24/09/2015 22:39:00,47.4194,92.2906,1496.68,68.563,68.1258,61.138,62.263,3.90146,2.17876
24/09/2015 22:40:00,47.4464,92.1382,1496.48,68.563,68.1314,61.138,62.263,3.9016,2.19742
24/09/2015 22:41:00,47.4982,92.1292,1510.24,68.5822,68.129,61.1512,62.272,3.90158,2.20226
24/09/2015 22:42:00,47.525,92.0404,1522.34,68.6292,68.1368,61.1564,62.2786,3.90062,2.20058
24/09/2015 22:43:00,47.534,91.9826,1521.28,68.6658,68.1774,61.1492,62.2826,3.90122,2.20286
24/09/2015 22:44:00,47.555,92.0604,1508.06,68.675,68.1818,61.1814,62.315,3.90294,2.19012
24/09/2015 22:45:00,47.589,92.2968,1507.44,68.6882,68.2164,61.2032,62.3302,3.9029,2.1828
24/09/2015 22:46:00,47.575,92.6558,1516.32,68.703,68.263,61.202,62.3246,3.90184,2.18308
24/09/2015 22:47:00,47.6048,92.663,1505.6,68.731,68.2664,61.2308,62.335,3.9023,2.18844
24/09/2015 22:48:00,47.638,92.9848,1510,68.762,68.2734,61.2452,62.3526,3.90296,2.17232
24/09/2015 22:49:00,47.638,93.6614,1512.14,68.78101,68.2666,61.2468,62.3506,3.90252,2.15652
24/09/2015 22:50:00,47.6428,93.6712,1493.48,68.787,68.2966,61.25,62.363,3.9028,2.15782
24/09/2015 22:51:00,47.6592,93.7936,1480.28,68.7972,68.3266,61.25,62.375,3.90248,2.16618
24/09/2015 22:52:00,47.65,93.4678,1474.02,68.81841,68.3584,61.25,62.375,3.90212,2.1645
24/09/2015 22:53:00,47.638,92.713,1486.8,68.86221,68.372,61.25,62.375,3.90118,2.16902
24/09/2015 22:54:00,47.6332,92.3678,1505.04,68.8892,68.35,61.25,62.375,3.90188,2.1792
24/09/2015 22:55:00,47.6246,92.364,1519.7,68.8968,68.3602,61.259,62.375,3.90232,2.18316
24/09/2015 22:56:00,47.6084,92.4732,1528,68.909,68.3624,61.2704,62.375,3.90104,2.18128
24/09/2015 22:57:00,47.5694,92.8392,1535.52,68.9204,68.3636,61.2686,62.375,3.90184,2.1853
24/09/2015 22:58:00,47.5346,93.7416,1537.32,68.9726,68.418,61.2944,62.375,3.90214,2.187
24/09/2015 22:59:00,47.5298,94.5562,1537.72,69.0098,68.45,61.3332,62.375,3.902,2.18026
24/09/2015 23:00:00,47.5426,94.9128,1542.96,69.0076,68.4308,61.3424,62.375,3.90208,2.16548
24/09/2015 23:01:00,47.5586,94.7282,1549.62,69.0094,68.442,61.3484,62.3846,3.90164,2.15488
24/09/2015 23:02:00,47.5458,94.3242,1554.16,69.013,68.4772,61.3588,62.3946,3.90188,2.14332
24/09/2015 23:03:00,47.5282,94.7166,1551.38,69.013,68.5068,61.362,62.3982,3.90268,2.11774
24/09/2015 23:04:00,47.525,95.2578,1541.98,69.049,68.53,61.362,62.4038,3.90246,2.10184
24/09/2015 23:05:00,47.525,94.9714,1526.1,69.0754,68.514,61.362,62.4508,3.9021,2.09812
24/09/2015 23:06:00,47.525,94.3614,1521.44,69.1016,68.5094,61.362,62.4842,3.90222,2.0919
24/09/2015 23:07:00,47.516,94.459,1209.132,69.11739,68.5446,61.362,62.487,3.90182,2.07962
24/09/2015 23:08:00,47.495,94.3726,522.566,69.1122,68.5528,61.362,62.487,3.8994,2.07574
24/09/2015 23:09:00,47.4466,94.171,204.764,69.1186,68.5562,61.3674,62.487,3.89626,2.08304
24/09/2015 23:10:00,47.4156,94.5322,216.812,69.125,68.5678,61.419,62.487,3.8963,2.0918
24/09/2015 23:11:00,47.412,95.0082,956.656,69.1394,68.5746,61.4696,62.4972,3.89848,2.0839
24/09/2015 23:12:00,47.4216,95.2034,1573.96,69.1616,68.583,61.4874,62.5136,3.90114,2.07452
24/09/2015 23:13:00,47.4526,95.331,1397.1,69.2054,68.6014,61.515,62.5542,3.90128,2.0804
24/09/2015 23:14:00,47.4738,95.4398,1180.12,69.2242,68.6266,61.5604,62.5812,3.9006,2.08514
24/09/2015 23:15:00,47.4968,95.4004,1132.6,69.2306,68.6454,61.5848,62.5936,3.90216,2.08354
24/09/2015 23:16:00,47.5094,95.4076,1147.3,69.237,68.651,61.588,62.6,3.90278,2.08352
24/09/2015 23:17:00,47.5186,95.427,1190.86,69.237,68.6696,61.5928,62.6,3.90334,2.08546
24/09/2015 23:18:00,47.525,95.3846,1225.44,69.237,68.6826,61.6392,62.6228,3.90294,2.0842
24/09/2015 23:19:00,47.525,95.2706,1243.46,69.252,68.6914,61.683,62.644,3.90212,2.07398
24/09/2015 23:20:00,47.5388,95.1508,1268.62,69.2608,68.7126,61.6972,62.687,3.90146,2.0642
24/09/2015 23:21:00,47.5966,95.115,1310,69.2756,68.7566,61.6952,62.713,3.90098,2.0631
24/09/2015 23:22:00,47.605,95.2622,1357.48,69.3004,68.7658,61.6656,62.713,3.90186,2.06344
24/09/2015 23:23:00,47.5824,95.3122,1366.86,69.325,68.7654,61.6696,62.713,3.9019,2.06012
24/09/2015 23:24:00,47.614,95.2432,1348.28,69.344,68.7908,61.6936,62.7172,3.90042,2.05994
24/09/2015 23:25:00,47.638,95.2366,1330.8,69.3452,68.8028,61.6472,62.7206,3.89958,2.0587
24/09/2015 23:26:00,47.6692,95.5634,1331.36,69.3468,68.793,61.5976,62.7252,3.89884,2.0598
24/09/2015 23:27:00,47.68755932,95.78337288,1332.216949,69.35,68.79615254,61.59227,62.73837288,3.899437288,2.065749153
24/09/2015 23:28:00,47.6712,95.84796667,1339.481667,69.35432,68.78781667,61.60055,62.7598,3.900716667,2.066735
24/09/2015 23:29:00,47.65151667,95.86241667,1374.853333,69.36749,68.80921667,61.59907,62.79921667,3.900113333,2.065638333
24/09/2015 23:30:00,47.66535,95.66955,1417.026667,69.36906,68.82121667,61.60463,62.81738333,3.899685,2.063811667
24/09/2015 23:31:00,47.72671667,95.67701667,1451.14,69.38882,68.83365,61.60137,62.80713333,3.900046667,2.063563333
24/09/2015 23:32:00,47.79215,96.13025,1447.375,69.42952,68.85386667,61.63732,62.8158,3.901186667,2.054973333
24/09/2015 23:33:00,47.8436,95.8887,1437.168333,69.4423,68.87048333,61.68582,62.825,3.9018,2.051396667
24/09/2015 23:34:00,47.8805,95.51121667,1423.888333,69.45419,68.88625,61.7,62.825,3.901491667,2.055413333
24/09/2015 23:35:00,47.93825,95.37898333,1426.036667,69.45745,68.88768333,61.71418,62.83486667,3.900745,2.053831667
24/09/2015 23:36:00,47.99166667,95.291,1449.235,69.45955,68.90411667,61.71868,62.86566667,3.901571667,2.054945
24/09/2015 23:37:00,48.05695,95.37961667,1477.891667,69.463,68.9308,61.74067,62.91615,3.900943333,2.052275
24/09/2015 23:38:00,48.11266667,95.49525,1504.37,69.463,68.92951667,61.7819,62.93245,3.901086667,2.049461667
24/09/2015 23:39:00,48.17733333,95.77745,1524.53,69.463,68.92855,61.79677,62.93455,3.901576667,2.056591667
24/09/2015 23:40:00,48.25733333,97.91141667,1523.491667,69.48766,68.95666667,61.80648,62.938,3.902795,2.06322
24/09/2015 23:41:00,48.32315,99.0993,1504.455,69.51534,68.9646,61.813,62.94786667,3.901935,2.064908333
24/09/2015 23:42:00,48.39433333,98.13481667,1462.546667,69.53533,68.96246667,61.82286,62.96695,3.902071667,2.067875
24/09/2015 23:43:00,48.4398,97.43815,1435.401667,69.5578,68.98496667,61.8327,62.99658333,3.902676667,2.070093333
24/09/2015 23:44:00,48.49833333,97.30263333,1437.836667,69.56762,68.99183333,61.8757,63.01493333,3.902476667,2.06818
24/09/2015 23:45:00,48.57155,97.2065,1443.318333,69.56738,68.99293333,61.901,63.03773333,3.902338333,2.076975
24/09/2015 23:46:00,48.62513333,96.6577,1442.966667,69.57193,69.00648333,61.9158,63.04506667,3.902361667,2.076331667
24/09/2015 23:47:00,48.68886667,96.2048,1462.735,69.575,69.01793333,61.925,63.04693333,3.902523333,2.072
24/09/2015 23:48:00,48.75068333,95.90308333,1455.396667,69.575,69.04566667,61.962,63.05431667,3.901921667,2.06164
24/09/2015 23:49:00,48.8006,95.7448,1445.798333,69.58918,69.05421667,62.00227,63.08228333,3.900143333,2.051993333
24/09/2015 23:50:00,48.85353333,95.95238333,1456.665,69.58875,69.07651667,62.01793,63.11465,3.900286667,2.054933333
24/09/2015 23:51:00,48.9194,96.70296667,1480.245,69.5978,69.05291667,62.03086,63.13795,3.900776667,2.049366667
24/09/2015 23:52:00,48.97166667,97.11545,1476.538333,69.62859,69.06808333,62.037,63.15586667,3.90107,2.042026667
24/09/2015 23:53:00,49.03818333,97.46738333,1474.576667,69.65002,69.093,62.02713,63.162,3.901423333,2.036545
24/09/2015 23:54:00,49.0885,97.38355,1491.125,69.66486,69.10348333,62.03086,63.162,3.901315,2.041423333
24/09/2015 23:55:00,49.12775,97.4694,1511.426667,69.68149,69.11431667,62.037,63.18235,3.902063333,2.05461
24/09/2015 23:56:00,49.18693333,97.6054,1524.765,69.688,69.1318,62.037,63.20733333,3.902045,2.060331667
24/09/2015 23:57:00,49.24753333,97.80345,1517.061667,69.68307,69.12188333,62.06228,63.24706667,3.902008333,2.066396667
24/09/2015 23:58:00,49.30846667,97.88743333,1506.993333,69.68494,69.12911667,62.11253,63.27193333,3.901583333,2.071233333
24/09/2015 23:59:00,49.38726667,97.67346667,1491.433333,69.69293,69.15888333,62.12537,63.275,3.901816667,2.075391667
25/09/2015 00:00:00,49.44135,97.41446667,1491.386667,69.69538,69.16691667,62.12863,63.275,3.902261667,2.079473333
25/09/2015 00:01:00,49.50826667,97.02245,1494.75,69.70055,69.20446667,62.14387,63.275,3.901621667,2.07626
25/09/2015 00:02:00,49.59626667,96.4095,1476.826667,69.704,69.22036667,62.14568,63.27993333,3.902001667,2.077261667
25/09/2015 00:03:00,49.66885,96.34233333,1484.16,69.73545,69.22856667,62.14732,63.27806667,3.90102,2.076146667
25/09/2015 00:04:00,49.75836667,96.18565,1480.153333,69.72355,69.23206667,62.15,63.2935,3.901086667,2.073815
25/09/2015 00:05:00,49.85388333,96.64901667,1484.798333,69.73545,69.23393333,62.15,63.32103333,3.902316667,2.068211667
25/09/2015 00:06:00,49.94288333,96.86863333,1465.01,69.77782,69.237,62.15493,63.34271667,3.902885,2.066896667
25/09/2015 00:07:00,50.04545,96.92981667,1477.023333,69.79694,69.237,62.16725,63.37343333,3.901088333,2.064006667
25/09/2015 00:08:00,50.12808333,97.42943333,1490.813333,69.79507,69.24748333,62.18348,63.38245,3.901626667,2.055295
25/09/2015 00:09:00,50.2159,97.59075,1504.981667,69.79694,69.27866667,62.22453,63.38455,3.902946667,2.066608333
25/09/2015 00:10:00,50.31605,97.81526667,1045.206667,69.75067,69.49071667,62.25155,63.388,3.903285,2.106216667
25/09/2015 00:11:00,50.40888333,98.30026667,417.0065,69.53809,69.50508333,62.25993,63.388,3.903153333,2.125616667
25/09/2015 00:12:00,50.49171667,98.67013333,208.788,69.33435,69.38866667,62.263,63.388,3.902938333,2.129885
25/09/2015 00:13:00,50.59168333,98.41948333,312.9505,69.25272,69.35306667,62.2778,63.41266667,3.902776667,2.141118333
25/09/2015 00:14:00,50.71516667,97.8445,1173.555,69.23206,69.35493333,62.32647,63.44958333,3.901405,2.138275
25/09/2015 00:15:00,50.83838333,97.85231667,1631.215,69.229,69.35306667,62.3658,63.47101667,3.90134,2.14605
25/09/2015 00:16:00,50.95306667,97.9449,1377.836667,69.22961,69.3648,62.375,63.4908,3.901615,2.152928333
25/09/2015 00:17:00,51.0663,97.88355,1206.58,69.21458,69.36413333,62.38486,63.5,3.901191667,2.14961
25/09/2015 00:18:00,51.18338333,98.07243333,1215,69.22473,69.41781667,62.4132,63.50493333,3.901616667,2.137085
25/09/2015 00:19:00,51.28943333,98.22666667,1274.451667,69.237,69.45993333,62.464,63.508,3.900458333,2.136281667
25/09/2015 00:20:00,51.39051667,98.1643,1340.126667,69.237,69.47286667,62.4685,63.50738333,3.899993333,2.132538333
25/09/2015 00:21:00,51.52928333,98.24365,1370.736667,69.24625,69.5197,62.4755,63.51748333,3.899621667,2.124755
25/09/2015 00:22:00,51.65945,98.34766667,1402.92,69.30257,69.5635,62.487,63.54126667,3.899816667,2.127548333
25/09/2015 00:23:00,51.7723,98.45735,1429.465,69.34386,69.57993333,62.487,63.5742,3.89946,2.131178333
25/09/2015 00:24:00,51.88568333,98.4938,1430.475,69.3685,69.63233333,62.487,63.58306667,3.89937,2.136101667
25/09/2015 00:25:00,52.0252,98.52316667,1429.141667,69.42564,69.67841667,62.487,63.58616667,3.90034,2.140565
25/09/2015 00:26:00,52.11213333,98.51978333,1432.505,69.45955,69.70588333,62.487,63.60356667,3.899566667,2.144005
25/09/2015 00:27:00,52.1993,98.42021667,1443.25,69.50432,69.76818333,62.487,63.60706667,3.898676667,2.15031
25/09/2015 00:28:00,52.30651667,98.29723333,1469.72,69.54788,69.80986667,62.487,63.60893333,3.89971,2.153608333
25/09/2015 00:29:00,52.40581667,98.22055,1488.273333,69.57812,69.8567,62.50735,63.612,3.90003,2.150161667
25/09/2015 00:30:00,52.51823333,98.34591667,1480.946667,69.63502,69.90605,62.53973,63.612,3.899306667,2.163316667
25/09/2015 00:31:00,52.62358333,98.56673333,1481.97,69.67287,69.98081667,62.56742,63.612,3.899061667,2.174071667
25/09/2015 00:32:00,52.72906667,98.94215,1504.683333,69.73019,70.02231667,62.59118,63.63728333,3.898976667,2.168448333
25/09/2015 00:33:00,52.85216667,99.3174,1534.916667,69.80023,70.07926667,62.6,63.66965,3.898961667,2.16931
25/09/2015 00:34:00,52.97538333,99.54306667,1559.996667,69.88381,70.13766667,62.6,63.66335,3.899925,2.165886667
25/09/2015 00:35:00,53.08698333,99.59913333,1554.88,69.91545,70.20295,62.6,63.62771667,3.898835,2.167635
25/09/2015 00:36:00,53.1909,99.91798333,1551.841667,69.95702,70.25373333,62.6,63.612,3.897553333,2.174776667
25/09/2015 00:37:00,53.29968333,100.3605,1549.981667,70.02817,70.29745,62.60493,63.62248333,3.897893333,2.18625
25/09/2015 00:38:00,53.41823333,100.732,1549.143333,70.07597,70.34475,62.6376,63.66476667,3.898816667,2.203038333
25/09/2015 00:39:00,53.53838333,101.166,1561.453333,70.11366,70.3805,62.67265,63.68083333,3.897596667,2.204041667
25/09/2015 00:40:00,53.63826667,101.0663333,1549.576667,70.13886,70.44318333,62.68608,63.68686667,3.897401667,2.21113
25/09/2015 00:41:00,53.74785,100.4645,1524.186667,70.20975,70.49473333,62.69786,63.71273333,3.897406667,2.228036667
25/09/2015 00:42:00,53.83323333,100.0446,1494.756667,70.28453,70.5662,62.70955,63.72006667,3.896483333,2.239025
25/09/2015 00:43:00,53.91126667,99.9369,1508.316667,70.34053,70.63321667,62.713,63.72193333,3.896161667,2.230676667
25/09/2015 00:44:00,54.00481667,99.54088333,1541.82,70.37742,70.6816,62.72225,63.725,3.897371667,2.236156667
25/09/2015 00:45:00,54.0568,99.4322,1552.03,70.43201,70.76475,62.74342,63.725,3.898038333,2.241803333
25/09/2015 00:46:00,54.13445,99.64943333,1555.746667,70.47912,70.80993333,62.78753,63.725,3.897506667,2.24457
25/09/2015 00:47:00,54.2325,99.57513333,1573.431667,70.55081,70.85863333,62.81887,63.725,3.896521667,2.257398333
25/09/2015 00:48:00,54.29166667,99.46713333,1594.925,70.62438,70.9203,62.825,63.725,3.895853333,2.26602
25/09/2015 00:49:00,54.35695,99.35801667,1595.863333,70.70435,71.01068333,62.86447,63.725,3.895885,2.276341667
25/09/2015 00:50:00,54.4472,99.46975,1589.826667,70.77453,71.0947,62.90997,63.725,3.896,2.28708
25/09/2015 00:51:00,54.54443333,100.0236167,1582.68,70.81512,71.1385,62.93718,63.725,3.895815,2.279878333
25/09/2015 00:52:00,54.63565,100.0274333,1560.5,70.87263,71.19933333,62.9867,63.725,3.89237,2.277161667
25/09/2015 00:53:00,54.73806667,100.1367333,1560.84,70.96205,71.30091667,63.03543,63.72993333,3.889436667,2.272716667
25/09/2015 00:54:00,54.8254,99.53485,1578.128333,71.0333,71.3635,63.0648,63.72806667,3.889331667,2.274605
25/09/2015 00:55:00,54.88321667,99.1455,1574.68,71.07867,71.41446667,63.12395,63.725,3.889661667,2.2895
25/09/2015 00:56:00,54.98093333,99.20053333,1588.865,71.11929,71.46428333,63.15932,63.71513333,3.889761667,2.30935
25/09/2015 00:57:00,55.05466667,99.4469,1600.906667,71.17879,71.5096,63.18235,63.69111667,3.888443333,2.316721667
25/09/2015 00:58:00,55.13968333,99.47088333,1612.686667,71.29048,71.62358333,63.23508,63.67321667,3.888463333,2.32518
25/09/2015 00:59:00,55.24713333,100.0313333,1604.166667,71.35841,71.69595,63.26925,63.6838,3.891035,2.314173333
25/09/2015 01:00:00,55.35175,100.245,1606.903333,71.39204,71.73915,63.275,63.70348333,3.891991667,2.316048333
25/09/2015 01:01:00,55.44626667,100.204,1601.541667,71.46188,71.80046667,63.275,63.71925,3.890196667,2.333343333
25/09/2015 01:02:00,55.55091667,100.5398333,1591.141667,71.50895,71.8398,63.27993,63.725,3.889631667,2.341866667
25/09/2015 01:03:00,55.65296667,100.9235,1593.87,71.58792,71.90881667,63.32432,63.73425,3.89064,2.353328333
25/09/2015 01:04:00,55.72908333,101.198,1588.198333,71.66345,71.98238333,63.36789,63.75048333,3.893505,2.361473333
25/09/2015 01:05:00,55.8132,101.3701667,1600.798333,71.7311,72.04261667,63.38455,63.76501667,3.894815,2.364118333
25/09/2015 01:06:00,55.85493333,101.5248333,1629.745,71.761,72.12088333,63.388,63.79651667,3.892418333,2.369501667
25/09/2015 01:07:00,55.91226667,101.6825,1647.436667,71.79121,72.1846,63.4028,63.80313333,3.89211,2.372361667
25/09/2015 01:08:00,55.97005,101.8325,1647.368333,71.86858,72.24246667,63.43666,63.80316667,3.892615,2.371845
25/09/2015 01:09:00,56.04543333,101.8221667,1646.773333,71.94015,72.29043333,63.4631,63.7959,3.892006667,2.380811667
25/09/2015 01:10:00,56.14775,101.3791667,1658.606667,71.98358,72.35618333,63.4885,63.81366667,3.891576667,2.380001667
25/09/2015 01:11:00,56.25213333,101.2225,1674.573333,72.02475,72.4028,63.50432,63.82036667,3.890266667,2.377503333
25/09/2015 01:12:00,56.34626667,101.2861667,1686.936667,72.05618,72.42926667,63.51748,63.81376667,3.889623333,2.371408333
25/09/2015 01:13:00,56.40466667,101.1666667,974.7971667,72.11495,72.5066,63.55853,63.79573333,3.889638333,2.367863333
25/09/2015 01:14:00,56.46008333,101.2071667,332.4725,72.19102,72.5924,63.59542,63.7628,3.889661667,2.369695
25/09/2015 01:15:00,56.49486667,101.3848333,209.903,72.23071,72.62555,63.62967,63.79833333,3.890193333,2.36125
25/09/2015 01:16:00,56.52505,101.5178333,527.9196667,72.26575,72.6438,63.69433,63.80186667,3.890191667,2.36105
25/09/2015 01:17:00,56.61523333,101.6463333,1515.557667,72.33727,72.7344,63.78543,63.748,3.891171667,2.355558333
25/09/2015 01:18:00,56.72551667,101.7431667,1833.563333,72.39073,72.81768333,63.89145,63.72993333,3.891838333,2.351171667
25/09/2015 01:19:00,56.80015,101.7823333,1548.461667,72.42828,72.838,64.00861,63.77925,3.89069,2.349125
25/09/2015 01:20:00,56.8368,101.716,1401.716667,72.4921,72.87438333,64.0994,63.84623333,3.89,2.349805
25/09/2015 01:21:00,56.88855,101.6206667,1388.72,72.58305,72.97901667,64.16153,63.87801667,3.89074,2.35426
25/09/2015 01:22:00,56.96186667,101.6023333,1416.16,72.59572,73.02691667,64.20582,63.88485,3.891015,2.35351
25/09/2015 01:23:00,57.0354,101.6531667,1464.156667,72.59973,73.04288333,64.26132,63.89586667,3.889358333,2.348323333
25/09/2015 01:24:00,57.08766667,101.6923333,1492.421667,72.66688,73.06941667,64.31229,63.8761,3.889695,2.348751667
25/09/2015 01:25:00,57.15295,101.737,1517.011667,72.7158,73.13326667,64.3724,63.85136667,3.889575,2.353236667
25/09/2015 01:26:00,57.19386667,101.8093333,1555.661667,72.74782,73.20646667,64.4,63.846,3.888815,2.35241
25/09/2015 01:27:00,57.2,101.8831667,1593.136667,72.82367,73.26553333,64.4,63.84106667,3.888761667,2.352156667
25/09/2015 01:28:00,57.25426667,102.0641667,1611.21,72.88852,73.287,64.41973,63.838,3.889416667,2.350163333
25/09/2015 01:29:00,57.30341667,102.8013333,1617.653333,72.94755,73.35175,64.47639,63.838,3.889553333,2.355553333
25/09/2015 01:30:00,57.3574,103.9831667,1635.278333,72.97894,73.40618333,64.50955,63.838,3.889585,2.362405
25/09/2015 01:31:00,57.40473333,104.6796667,1634.54,73.03195,73.47543333,64.53273,63.838,3.887973333,2.362851667
25/09/2015 01:32:00,57.46325,104.7668333,1641.173333,73.08767,73.513,64.58447,63.83306667,3.887146667,2.367503333
25/09/2015 01:33:00,57.51975,104.2281667,1665.58,73.1474,73.57281667,64.61887,63.82938333,3.885511667,2.37413
25/09/2015 01:34:00,57.57893333,103.4413333,1661.455,73.212,73.61925,64.63486,63.83455,3.882056667,2.38286
25/09/2015 01:35:00,57.61795,102.6443333,1639.465,73.23746,73.6842,64.6817,63.82875,3.88245,2.388665
25/09/2015 01:36:00,57.6408,102.33,1600.836667,73.28772,73.73148333,64.7255,63.8267,3.884093333,2.391118333
25/09/2015 01:37:00,57.67775,102.404,1554.52,73.3439,73.74293333,64.737,63.78953333,3.886188333,2.393665
25/09/2015 01:38:00,57.73138333,102.8385,1573.451667,73.36493,73.79533333,64.76044,63.76315,3.88767,2.398893333
25/09/2015 01:39:00,57.78421667,103.9618333,1584.515,73.41548,73.8408,64.81139,63.76878333,3.88716,2.397553333
25/09/2015 01:40:00,57.8474,104.6271667,1594.52,73.47645,73.9092,64.84386,63.79458333,3.886083333,2.388933333
25/09/2015 01:41:00,57.91446667,104.367,1630.815,73.53608,73.99286667,64.85,63.81108333,3.885515,2.38103
25/09/2015 01:42:00,57.90878333,104.3388333,1663.08,73.60046,74.04481667,64.86974,63.82286667,3.885893333,2.37665
25/09/2015 01:43:00,57.93501667,104.561,1675.851667,73.61514,74.03433333,64.91345,63.83455,3.885521667,2.376548333
25/09/2015 01:44:00,57.96793333,104.6855,1693.841667,73.6793,74.07203333,64.9515,63.838,3.884236667,2.381701667
25/09/2015 01:45:00,57.98086667,104.7138333,1708.378333,73.7267,74.1013,64.96793,63.838,3.8837,2.38265
25/09/2015 01:46:00,57.99255,104.6853333,1704.995,73.77895,74.18841667,65.00307,63.838,3.88555,2.38224
25/09/2015 01:47:00,58.03546667,104.4973333,1702.803333,73.83898,74.31985,65.0452,63.84786667,3.88522,2.390223333
25/09/2015 01:48:00,58.08898333,104.279,1704.663333,73.87735,74.35035,65.06886,63.89963333,3.883621667,2.397798333
25/09/2015 01:49:00,58.10761667,104.58,1699.341667,73.91467,74.34308333,65.07993,63.94156667,3.881226667,2.402806667
25/09/2015 01:50:00,58.12588333,104.7668333,1674.548333,73.96392,74.36165,65.10767,63.95,3.882528333,2.401963333
25/09/2015 01:51:00,58.15365,104.6968333,1676.2,74.0257,74.43181667,65.1489,63.95493333,3.884285,2.39687
25/09/2015 01:52:00,58.18866667,104.6453333,1687.188333,74.0658,74.50353333,65.17918,63.96786667,3.885448333,2.391285
25/09/2015 01:53:00,58.20955,104.741,1690.951667,74.09966,74.5694,65.188,63.9888,3.884928333,2.387373333
25/09/2015 01:54:00,58.20745,104.8716667,1709.805,74.16002,74.6118,65.21513,64.01958333,3.885371667,2.3863
25/09/2015 01:55:00,58.19413333,104.9778333,1680.17,74.19725,74.60373333,65.25913,64.0515,3.885298333,2.392651667
25/09/2015 01:56:00,58.16148333,105.1186667,1677.731667,74.26775,74.66515,65.2908,64.05806667,3.884245,2.390063333
25/09/2015 01:57:00,58.14685,105.2848333,1697.288333,74.29813,74.74391667,65.3,64.07473333,3.883838333,2.382176667
25/09/2015 01:58:00,58.18315,105.3623333,1684.543333,74.29694,74.68668333,65.3148,64.08206667,3.884478333,2.37869
25/09/2015 01:59:00,58.20993333,105.4748333,1684.058333,74.3296,74.70213333,65.35545,64.11476667,3.884591667,2.380466667
25/09/2015 02:00:00,58.19758333,105.6695,1705.786667,74.38747,74.81168333,65.39782,64.14563333,3.883598333,2.384096667
25/09/2015 02:01:00,58.19416667,105.3553333,1690.748333,74.47675,74.8994,65.412,64.1658,3.883963333,2.388976667
25/09/2015 02:02:00,58.20725,105.0483333,1686.03,74.58607,75.02073333,65.4305,64.175,3.88524,2.388671667
25/09/2015 02:03:00,58.213,105.1641667,1703.676667,74.72643,75.16286667,65.47839,64.175,3.883973333,2.386051667
25/09/2015 02:04:00,58.24075,105.2353333,1697.735,74.83881,75.31983333,65.5158,64.18856667,3.882776667,2.382316667
25/09/2015 02:05:00,58.24998333,104.961,1723.038333,74.94007,75.42323333,65.525,64.2081,3.883008333,2.389465
25/09/2015 02:06:00,58.28076667,104.874,1753.813333,75.07056,75.56231667,65.53487,64.2446,3.883631667,2.385171667
25/09/2015 02:07:00,58.31163333,104.9261667,1755.845,75.18112,75.67346667,65.58663,64.25005,3.882605,2.38048
25/09/2015 02:08:00,58.30713333,105.0471667,1735.378333,75.28507,75.7794,65.62918,64.26975,3.87958,2.390341667
25/09/2015 02:09:00,58.30223333,105.0275,1705.738333,75.39275,75.89228333,65.64294,64.287,3.878138333,2.396146667
25/09/2015 02:10:00,58.2919,105.0748333,1679.893333,75.46753,75.95566667,65.68239,64.31043333,3.877791667,2.394696667
25/09/2015 02:11:00,58.29486667,105.0536667,1658.543333,75.53772,76.01786667,65.72289,64.35151667,3.881546667,2.392898333
25/09/2015 02:12:00,58.31148333,105.148,1611.58,75.6235,76.08955,65.74387,64.38341667,3.884678333,2.38796
25/09/2015 02:13:00,58.31738333,105.1968333,1607.18,75.7172,76.17581667,65.75432,64.39238333,3.884791667,2.389701667
25/09/2015 02:14:00,58.32193333,105.2255,1638.285,75.81012,76.31166667,65.76749,64.41173333,3.881886667,2.394165
25/09/2015 02:15:00,58.325,105.223,1667.228333,75.8931,76.41801667,65.82333,64.47395,3.88057,2.39224
25/09/2015 02:16:00,58.325,104.9101667,790.3145,75.9378,76.44106667,65.85893,64.50993333,3.883205,2.398663333
25/09/2015 02:17:00,58.325,104.8656667,221.4468333,76.00435,76.50213333,65.86755,64.513,3.884083333,2.407561667
25/09/2015 02:18:00,58.32006667,104.9685,210.8831667,76.08193,76.56173333,65.93021,64.513,3.881911667,2.405028333
25/09/2015 02:19:00,58.32193333,105.1341667,740.9905,76.14007,76.62826667,66.02621,64.513,3.881848333,2.407981667
25/09/2015 02:20:00,58.325,105.3718333,1694.32,76.18713,76.69221667,66.11295,64.50375,3.882561667,2.408555
25/09/2015 02:21:00,58.31513333,106.385,1810.026667,76.22929,76.74615,66.18346,64.46223333,3.8826,2.404565
25/09/2015 02:22:00,58.30961667,107.1326667,1536.19,76.30358,76.82165,66.27275,64.43506667,3.882415,2.403361667
25/09/2015 02:23:00,58.31925,106.9316667,1448.221667,76.38502,76.88028333,66.3278,64.41226667,3.882731667,2.41006
25/09/2015 02:24:00,58.325,106.3145,1478.585,76.43335,76.94163333,66.39127,64.35066667,3.881335,2.415988333
25/09/2015 02:25:00,58.325,105.7971667,1530.226667,76.49595,77.0181,66.4398,64.29965,3.879621667,2.420183333
25/09/2015 02:26:00,58.325,105.3995,1555.275,76.57079,77.0776,66.49402,64.2315,3.881605,2.418831667
25/09/2015 02:27:00,58.325,105.2315,1572.638333,76.56347,77.05036667,66.5368,64.22783333,3.882606667,2.410818333
25/09/2015 02:28:00,58.325,105.1706667,1583.261667,76.42298,76.80555,66.56573,64.27166667,3.881806667,2.404201667
25/09/2015 02:29:00,58.32993333,105.1646667,1615.631667,76.23492,76.54088333,66.59033,64.30735,3.8815,2.40351
25/09/2015 02:30:00,58.3145,105.18,1647.928333,76.1381,76.45136667,66.62513,64.37426667,3.88261,2.404076667
25/09/2015 02:31:00,58.30176667,105.18,1666.883333,76.12324,76.45093333,66.64693,64.43575,3.880648333,2.405788333
25/09/2015 02:32:00,58.2862,105.1121667,1669.761667,76.15853,76.5132,66.65,64.49,3.879678333,2.408996667
25/09/2015 02:33:00,58.24185,105.0515,1664.046667,76.17692,76.55493333,66.65493,64.5426,3.880161667,2.41178
25/09/2015 02:34:00,58.21568333,104.9536667,1651.725,76.13368,76.53826667,66.66232,64.58196667,3.8802,2.416091667
25/09/2015 02:35:00,58.213,105.011,1652.06,76.10738,76.49948333,66.68535,64.6135,3.882173333,2.410183333
25/09/2015 02:36:00,58.176,105.1478333,1613.156667,76.10268,76.47005,66.72266,64.625,3.881858333,2.408406667
25/09/2015 02:37:00,58.14498333,105.2146667,1626.483333,76.1,76.51133333,66.75773,64.6546,3.881023333,2.408426667
25/09/2015 02:38:00,58.18008333,105.2361667,1662.808333,76.16968,76.6012,66.76569,64.71246667,3.882025,2.406151667
25/09/2015 02:39:00,58.20993333,105.2338333,1664.288333,76.20745,76.6232,66.763,64.74625,3.882291667,2.403835
25/09/2015 02:40:00,58.21793333,105.2423333,1658.95,76.19907,76.57885,66.77225,64.78283333,3.880928333,2.40872
25/09/2015 02:41:00,58.23456667,105.1883333,1673.278333,76.20155,76.56255,66.79835,64.79706667,3.878781667,2.414065
25/09/2015 02:42:00,58.2393,105.2795,1676.548333,76.20993,76.58573333,66.81347,64.75885,3.877468333,2.416148333
25/09/2015 02:43:00,58.2518,105.2736667,1681.85,76.23582,76.63746667,66.84213,64.74748333,3.877878333,2.417108333
25/09/2015 02:44:00,58.29615,105.2323333,1678.658333,76.29132,76.72675,66.86887,64.76695,3.880211667,2.415881667
25/09/2015 02:45:00,58.32231667,105.4311667,1701.281667,76.32193,76.76268333,66.875,64.80151667,3.879611667,2.411608333
25/09/2015 02:46:00,58.32993333,105.7226667,1717.505,76.31575,76.73471667,66.875,64.8328,3.880473333,2.414371667
25/09/2015 02:47:00,58.38356667,105.8485,1737.235,76.31924,76.73873333,66.88486,64.85618333,3.882501667,2.416845
25/09/2015 02:48:00,58.42918333,105.8661667,1743.895,76.34473,76.7843,66.92245,64.85575,3.881273333,2.417116667
25/09/2015 02:49:00,58.438,105.7836667,1722.093333,76.3977,76.85618333,66.95988,64.85,3.881803333,2.41639
25/09/2015 02:50:00,58.47253333,105.5758333,1727.426667,76.42176,76.83311667,66.97162,64.86356667,3.881258333,2.414713333
25/09/2015 02:51:00,58.52853333,106.1583333,1747.875,76.4358,76.8397,66.98125,64.92256667,3.881101667,2.41632
25/09/2015 02:52:00,58.55,106.6848333,1765.053333,76.45055,76.87918333,66.987,64.99655,3.88123,2.421091667
25/09/2015 02:53:00,58.55,106.2875,1779.57,76.46387,76.89231667,66.987,65.05506667,3.881555,2.416416667
25/09/2015 02:54:00,58.60426667,105.9815,1798.706667,76.51933,76.94001667,67.01228,65.07993333,3.881776667,2.413988333
25/09/2015 02:55:00,58.62998333,105.9021667,1795.02,76.54507,76.97293333,67.03294,65.08731667,3.880466667,2.41806
25/09/2015 02:56:00,58.59848333,105.6873333,1779.306667,76.54694,76.99511667,67.07547,65.10541667,3.879946667,2.421565
25/09/2015 02:57:00,58.56226667,105.5368333,1794.071667,76.55925,77.01748333,67.1,65.15446667,3.880285,2.422168333
25/09/2015 02:58:00,58.48979661,105.6166102,1811.00339,76.5556,77.01898305,67.1,65.18464407,3.880149153,2.424972881
25/09/2015 02:59:00,58.46413333,105.642,1764.906667,76.58293,77.03436667,67.1152,65.188,3.880316667,2.42129
25/09/2015 03:00:00,58.52066667,105.582,1780.616667,76.64,77.08236667,67.15947,65.19686667,3.882083333,2.415756667
25/09/2015 03:01:00,58.57026667,105.484,1786.023333,76.662,77.10906667,67.19583,65.20833333,3.88262,2.411676667
25/09/2015 03:02:00,58.63266667,105.3196667,1757.236667,76.68607,77.13606667,67.2202,65.21706667,3.88107,2.414153333
25/09/2015 03:03:00,58.662,105.421,1723.043333,76.74243,77.1975,67.22393,65.27066667,3.881566667,2.416373333
25/09/2015 03:04:00,58.68796667,105.6466667,1750.99,76.77206,77.2155,67.25394,65.30506667,3.880463333,2.415033333
25/09/2015 03:05:00,58.7391,105.7326667,1774.73,76.775,77.22456667,67.30087,65.4201,3.879273333,2.413983333
25/09/2015 03:06:00,58.7695,105.8856667,1760.53,76.78007,77.20766667,67.32207,65.49133333,3.880086667,2.412216667
25/09/2015 03:07:00,58.78006667,105.8496667,1765.926667,76.802,77.2177,67.325,65.4836,3.880093333,2.414593333
25/09/2015 03:08:00,58.7925,105.9193333,1750.71,76.81427,77.2529,67.325,65.6024,3.88037,2.42011
25/09/2015 03:09:00,58.78343333,106.1836667,1748.99,76.85047,77.2802,67.33957,65.65156667,3.880383333,2.41916
25/09/2015 03:10:00,58.775,106.176,1740.943333,76.88113,77.31496667,67.37397,65.638,3.881846667,2.417336667
25/09/2015 03:11:00,58.78956667,105.977,1714.856667,76.88194,77.32936667,67.39407,65.638,3.8828,2.41483
25/09/2015 03:12:00,58.82903333,105.786,1724.966667,76.8999,77.34863333,67.42297,65.68866667,3.881216667,2.412703333
25/09/2015 03:13:00,58.8679,105.7263333,1738.916667,76.9538,77.35113333,67.438,65.74333333,3.878843333,2.417176667
25/09/2015 03:14:00,58.89013333,105.6286667,1754.956667,76.97166,77.34093333,67.44244,65.75293333,3.87534,2.42038
25/09/2015 03:15:00,58.93146667,105.5636667,1776.546667,76.97877,77.3475,67.47604,65.75,3.874496667,2.419016667
25/09/2015 03:16:00,58.96846667,105.6423333,1798.793333,76.99957,77.40936667,67.52947,65.75,3.875596667,2.418416667
25/09/2015 03:17:00,58.98686667,106.127,1760.306667,77.00294,77.40146667,67.55,65.75,3.87828,2.417523333
25/09/2015 03:18:00,58.992,106.304,1577.11,76.99557,77.36216667,67.5652,65.75,3.88055,2.42013
25/09/2015 03:19:00,58.99706667,105.7533333,677.9636667,76.99236,77.34856667,67.57906,65.74556667,3.881796667,2.423583333
25/09/2015 03:20:00,59.01013333,105.4473333,210.3613333,76.9616,77.34093333,67.60923,65.74743333,3.881756667,2.422346667
25/09/2015 03:21:00,59.01536667,105.3513333,209.5276667,76.94147,77.3323,67.64844,65.75,3.882513333,2.421986667
25/09/2015 03:22:00,59.0055,105.2176667,996.674,76.91214,77.27326667,67.71457,65.70756667,3.883796667,2.420283333
25/09/2015 03:23:00,59,105.2713333,1913.676667,76.83964,77.1783,67.80453,65.6545,3.882616667,2.415896667
25/09/2015 03:24:00,59,105.4503333,1816.206667,76.81523,77.13376667,67.87003,65.67853333,3.881763333,2.410426667
25/09/2015 03:25:00,59,106.0203333,1549.693333,76.8219,77.129,67.91144,65.6849,3.880596667,2.411593333
25/09/2015 03:26:00,59,106.994,1492.99,76.7926,77.12773333,67.9573,65.7073,3.879836667,2.414006667
25/09/2015 03:27:00,59.00443333,107.8776667,1460.623333,76.78007,77.10736667,67.9912,65.68926667,3.880243333,2.419366667
25/09/2015 03:28:00,59.01776667,108.1093333,1444.653333,76.79819,77.14476667,68,65.68446667,3.881006667,2.422046667
25/09/2015 03:29:00,59.0183,107.8456667,1428.516667,76.7918,77.1654,68.0304,65.70413333,3.880413333,2.42247
25/09/2015 03:30:00,59.04096667,107.4313333,1488.83,76.78806,77.1762,68.04103,65.7309,3.880343333,2.422673333
25/09/2015 03:31:00,59.0256,107.08,1549.633333,76.82647,77.20526667,68.01357,65.7525,3.879903333,2.421713333
25/09/2015 03:32:00,59.02193333,106.8496667,1597.693333,76.87234,77.2474,68.01013,65.77826667,3.880006667,2.419426667
25/09/2015 03:33:00,59.08193333,106.1973333,1654.78,76.86674,77.2346,68.00587,65.7976,3.880236667,2.418146667
25/09/2015 03:34:00,59.112,105.6636667,1676.343333,76.8284,77.198,68,65.81973333,3.87982,2.419203333
25/09/2015 03:35:00,59.112,105.645,1707.506667,76.78893,77.15533333,68,65.85026667,3.879916667,2.42218
25/09/2015 03:36:00,59.10693333,105.51,1717.863333,76.78007,77.1218,68,65.8677,3.880036667,2.42521
25/09/2015 03:37:00,59.10906667,105.704,1709.383333,76.77793,77.10223333,68,65.92673333,3.880696667,2.42753
25/09/2015 03:38:00,59.112,106.1903333,1682.933333,76.7294,77.04026667,68,65.94506667,3.881543333,2.429123333
25/09/2015 03:39:00,59.112,106.465,1643.096667,76.72327,77.03586667,68,65.93066667,3.88047,2.426686667
25/09/2015 03:40:00,59.112,106.7796667,1655.27,76.72233,77.0292,67.96453,65.95233333,3.881346667,2.420313333
25/09/2015 03:41:00,59.12276667,106.9363333,1687.403333,76.68143,77.00586667,67.94653,65.9765,3.881096667,2.41798
25/09/2015 03:42:00,59.13406667,106.4143333,1720.206667,76.66707,77.0095,67.91,66.04343333,3.880526667,2.423456667
25/09/2015 03:43:00,59.18766667,105.8503333,1738.07,76.68076,77.06123333,67.888,66.0847,3.879396667,2.429793333
25/09/2015 03:44:00,59.217,105.377,1756.686667,76.687,77.08483333,67.888,66.088,3.88022,2.432586667
25/09/2015 03:45:00,59.21256667,105.209,1766.95,76.70473,77.0963,67.888,66.09306667,3.880086667,2.43291
25/09/2015 03:46:00,59.2195,105.1883333,1761.166667,76.7074,77.09386667,67.888,66.11436667,3.87684,2.43299
25/09/2015 03:47:00,59.225,105.0813333,1712.976667,76.72833,77.10383333,67.89243,66.1421,3.87416,2.431136667
25/09/2015 03:48:00,59.282,105.0363333,1702.843333,76.75883,77.11806667,67.89564,66.17226667,3.87198,2.428543333
25/09/2015 03:49:00,59.32956667,105.002,1707.276667,76.77243,77.121,67.89094,66.19413333,3.876356667,2.425673333
25/09/2015 03:50:00,59.39373333,104.942,1726.133333,76.77057,77.15836667,67.888,66.2152,3.878196667,2.422473333
25/09/2015 03:51:00,59.4982,104.9326667,1733.533333,76.7775,77.1477,67.87217,66.2753,3.878006667,2.42377
25/09/2015 03:52:00,59.55456667,104.959,1727.813333,76.77793,77.1233,67.86933,66.33033333,3.878806667,2.424503333
25/09/2015 03:53:00,59.56743333,105.0206667,1636.963333,76.77057,77.12063333,67.85146,66.3906,3.87891,2.42296
25/09/2015 03:54:00,59.5757,105.0056667,1563.006667,76.77243,77.1153,67.80353,66.417,3.880573333,2.419576667
25/09/2015 03:55:00,59.63473333,104.9483333,1560.74,76.71927,77.06006667,67.783,66.4018,3.882043333,2.420533333
25/09/2015 03:56:00,59.6765,104.9236667,1642.583333,76.72373,77.011,67.82353,66.41326667,3.88154,2.413133333
25/09/2015 03:57:00,59.7181,105.0023333,1703.626667,76.7184,77.00506667,67.8584,66.425,3.88034,2.410596667
25/09/2015 03:58:00,59.7694,105.0056667,1711.003333,76.6821,77.00293333,67.87386,66.41993333,3.880153333,2.412353333
25/09/2015 03:59:00,59.79206667,104.923,1730.463333,76.66493,76.99493333,67.8847,66.42206667,3.879666667,2.415793333
25/09/2015 04:00:00,59.82603333,104.8203333,1735.38,76.65187,76.94006667,67.888,66.39966667,3.878223333,2.416053333
25/09/2015 04:01:00,59.87946667,104.8686667,1733.67,76.6422,76.9062,67.888,66.3698,3.87969,2.415353333
25/09/2015 04:02:00,59.89556667,104.958,1742.446667,76.59313,76.89893333,67.888,66.36353333,3.879633333,2.418286667
25/09/2015 04:03:00,59.9177,105.0053333,1741,76.57613,76.8903,67.888,66.403,3.87947,2.419076667
25/09/2015 04:04:00,59.97823333,104.8996667,1744.033333,76.5668,76.8927,67.888,66.4554,3.879166667,2.417523333
25/09/2015 04:05:00,60.01006667,104.8363333,1781.52,76.56306,76.90613333,67.88293,66.4806,3.87956,2.41671
25/09/2015 04:06:00,60.05353333,104.9033333,1768.23,76.5603,76.92973333,67.88506,66.51286667,3.879366667,2.41945
25/09/2015 04:07:00,60.1074,104.8893333,1757.496667,76.56776,76.92226667,67.8823,66.56256667,3.87824,2.421036667
25/09/2015 04:08:00,60.1554,104.7713333,1750.203333,76.61453,76.92973333,67.8657,66.56426667,3.877736667,2.419543333
25/09/2015 04:09:00,60.21353333,104.9163333,1766.253333,76.59683,76.92733333,67.8713,66.54323333,3.88017,2.420473333
25/09/2015 04:10:00,60.275,105.2643333,1800.88,76.5635,76.89973333,67.8847,66.54206667,3.879193333,2.422576667
25/09/2015 04:11:00,60.33056667,105.2226667,1823.84,76.558,76.88736667,67.888,66.53993333,3.87932,2.41921
25/09/2015 04:12:00,60.4165,104.9806667,1795.483333,76.558,76.88763333,67.89813,66.537,3.878616667,2.41823
25/09/2015 04:13:00,60.50566667,104.7606667,1769.04,76.55293,76.888,67.96037,66.5275,3.876686667,2.41824
25/09/2015 04:14:00,60.5654,104.3063333,1737.306667,76.53543,76.869,68.10954,66.4555,3.875656667,54.17012667
25/09/2015 04:15:00,60.6495,104.0963333,1738.01,76.54156,76.85103333,68.84326,66.569,3.873056667,149.7187333
25/09/2015 04:16:00,60.73866667,104.1316667,1751.536667,76.47337,76.55946667,69.7192,66.62723333,3.874106667,187.9623333
25/09/2015 04:17:00,60.78826667,104.6123333,1753.13,74.84313,70.14073333,70.20503,62.0652,3.874613333,188.8356667
25/09/2015 04:18:00,60.81393333,104.8483333,1749.506667,72.71217,62.2669,69.60443,56.10456667,3.8741,189.0346667
25/09/2015 04:19:00,60.85366667,104.7666667,1763.433333,71.0733,57.9078,68.48347,53.05853333,3.872073333,188.8593333
25/09/2015 04:20:00,60.8739,104.635,1807.94,69.7501,55.73396667,67.6304,51.86126667,3.86843,188.754
25/09/2015 04:21:00,60.8731,104.3773333,1461.383333,68.728,54.52073333,67.05316,51.1212,3.869216667,109.3527
25/09/2015 04:22:00,60.89733333,104.0826667,590.5563333,69.07693,58.9138,66.42973,50.46913333,3.873793333,24.82234333
25/09/2015 04:23:00,60.97406667,104.208,209.5746667,70.2338,65.7704,65.8093,50.14243333,3.875066667,2.472503333
25/09/2015 04:24:00,61.02963333,104.2133333,221.4373333,69.93817,65.45056667,65.32846,50.21603333,3.87508,2.464256667
25/09/2015 04:25:00,61.09166667,104.5073333,1311.281667,69.04234,59.7896,64.99377,50.50813333,3.874983333,2.460176667
25/09/2015 04:26:00,61.16026667,105.176,2141.093333,68.4727,57.91073333,64.81907,50.89466667,3.875623333,2.457206667
25/09/2015 04:27:00,61.22543333,105.155,2313.916667,68.29304,58.33343333,64.75203,51.32366667,3.875593333,2.45564
25/09/2015 04:28:00,61.25,104.7873333,2440.05,68.33397,58.39083333,64.737,51.81686667,3.874856667,2.45596
25/09/2015 04:29:00,61.2595,104.6636667,2325.59,68.77357,59.54016667,64.7883,52.34656667,3.875993333,2.455386667
25/09/2015 04:30:00,61.2707,104.0266667,2142.553333,70.2594,64.51776667,64.86234,52.88653333,3.876356667,2.454356667
25/09/2015 04:31:00,61.3253,103.527,2025.37,71.7676,69.6016,64.9507,53.4166,3.877936667,2.453973333
25/09/2015 04:32:00,61.35943333,103.393,1845.246667,72.69357,72.16536667,65.0782,54.18243333,3.876466667,2.454153333
25/09/2015 04:33:00,61.362,103.531,1615.563333,73.2358,73.31996667,65.21397,54.88233333,3.875823333,2.454363333
25/09/2015 04:34:00,61.362,104.143,1517.956667,73.61557,73.89736667,65.32153,55.4104,3.877123333,2.45307
25/09/2015 04:35:00,61.35186667,104.402,1499.13,73.91853,74.27456667,65.39147,55.77033333,3.876333333,2.45173
25/09/2015 04:36:00,61.35613333,104.266,1395.996667,74.11653,74.49963333,65.412,56.03133333,3.87617,2.451146667
25/09/2015 04:37:00,61.305,104.2823333,1369.94,74.25343,74.6329,65.42783,56.2826,3.87422,2.450683333
25/09/2015 04:38:00,61.2986,104.3933333,1425.036667,74.39183,74.7616,65.4788,56.49533333,3.873596667,2.450436667
25/09/2015 04:39:00,61.27346667,104.5503333,1466.253333,74.49567,74.8537,65.51694,56.68723333,3.874063333,2.450273333
25/09/2015 04:40:00,61.26013333,104.8543333,1461.946667,74.59087,74.93473333,65.525,56.8815,3.874353333,2.449566667
25/09/2015 04:41:00,61.30653333,105.1736667,1462.12,74.65497,75.03413333,65.544,57.0993,3.874373333,2.448883333
25/09/2015 04:42:00,61.36483333,105.4193333,1467.4,74.7441,75.12303333,65.60187,57.33663333,3.874616667,2.448763333
25/09/2015 04:43:00,61.43693333,105.367,1490.073333,74.8345,75.19253333,65.6347,57.54406667,3.874546667,2.44823
25/09/2015 04:44:00,61.4822,105.0113333,1537.083333,74.92406,75.27743333,65.64307,57.74853333,3.87516,2.447963333
25/09/2015 04:45:00,61.5233,104.8183333,1552.836667,74.98977,75.33833333,65.646,57.96633333,3.874776667,2.447303333
25/09/2015 04:46:00,61.40266667,105.0913333,1519.186667,75.04753,75.39353333,65.65487,58.14136667,3.874616667,2.4469
25/09/2015 04:47:00,61.08323333,105.2853333,1374.143333,75.10076,75.43726667,65.66127,58.2777,3.87404,2.446013333
25/09/2015 04:48:00,60.8576,105.338,1168.46,75.1142,75.4642,65.6468,58.458,3.87493,2.446956667
25/09/2015 04:49:00,60.80763333,105.1383333,1039.903333,75.11707,75.4426,65.638,58.72753333,3.874686667,2.446596667
25/09/2015 04:50:00,60.80293333,105.0036667,1011.32,75.15674,75.48073333,65.64307,58.9967,3.873466667,2.4459
25/09/2015 04:51:00,60.7696,104.981,989.1023333,75.18687,75.50793333,65.64094,59.18933333,3.873733333,2.4459
25/09/2015 04:52:00,60.71146667,104.9826667,954.5006667,75.19707,75.52526667,65.638,59.36073333,3.874036667,2.445076667
25/09/2015 04:53:00,60.70636667,104.952,944.699,75.20506,75.537,65.638,59.4697,3.869566667,2.445233333
25/09/2015 04:54:00,60.76956667,104.9173333,946.7163333,75.21813,75.537,65.676,59.5482,3.867063333,2.44636
25/09/2015 04:55:00,60.8,105.0683333,969.185,75.2183,75.537,65.68027,59.66006667,3.867163333,2.44604
25/09/2015 04:56:00,60.7905,105.16,991.8673333,75.26123,75.5427,65.71053,59.75766667,3.869986667,2.445853333
25/09/2015 04:57:00,60.7641,105.122,986.3003333,75.30383,75.56436667,65.7397,59.8535,3.872803333,2.445366667
25/09/2015 04:58:00,60.77733333,104.9923333,987.9906667,75.30286,75.56676667,65.74743,60.0801,3.87198,2.44424
25/09/2015 04:59:00,60.8528,104.8666667,1013.555,75.29636,75.58226667,65.75,60.31503333,3.872493333,2.444306667
25/09/2015 05:00:00,60.93423333,104.9946667,1028.703333,75.30677,75.62503333,65.7956,60.44056667,3.874756667,2.44479
25/09/2015 05:01:00,61.0161,105.0836667,1047.6,75.313,75.62716667,65.84226,60.53243333,3.875536667,2.445216667
25/09/2015 05:02:00,61.11006667,105.0293333,1073.903333,75.33327,75.63826667,65.85906,60.61296667,3.87436,2.445843333
25/09/2015 05:03:00,61.21186667,104.5883333,1062.056667,75.3336,75.65,65.862,60.67003333,3.874333333,2.446163333
25/09/2015 05:04:00,61.307,104.3183333,1046.66,75.32827,75.65,65.85693,60.67343333,3.875333333,2.444616667
25/09/2015 05:05:00,61.37483333,104.1986667,1025.456667,75.32394,75.65,65.85906,60.67956667,3.877536667,2.443953333
25/09/2015 05:06:00,61.4596,104.2666667,737.0913333,75.33494,75.66013333,65.862,60.7336,3.876383333,2.443973333
25/09/2015 05:07:00,61.54893333,104.454,328.0323333,75.34933,75.67613333,65.87657,60.78533333,3.87491,2.441113333
25/09/2015 05:08:00,61.61003333,104.5516667,184.1216667,75.35553,75.69023333,65.93187,60.85066667,3.875496667,2.43969
25/09/2015 05:09:00,61.6546,104.456,184.0386667,75.35954,75.70703333,66.02487,60.94333333,3.875583333,2.438913333
25/09/2015 05:10:00,61.51103333,104.1113333,654.7683333,75.39647,75.72413333,66.13583,61.0541,3.873246667,2.437386667
25/09/2015 05:11:00,61.3221,103.9246667,1226.117667,75.42207,75.7414,66.25273,61.1122,3.873646667,2.436736667
25/09/2015 05:12:00,61.20393333,103.606,1393.21,75.425,75.73153333,66.37263,61.16976667,3.875993333,2.438156667
25/09/2015 05:13:00,61.13316667,103.4743333,1397.97,75.40473,75.7144,66.49806,61.28666667,3.874773333,2.438366667
25/09/2015 05:14:00,61.06233333,103.5126667,1385.093333,75.3892,75.68213333,66.60643,61.3893,3.87303,2.438633333
25/09/2015 05:15:00,60.94116667,103.7226667,1215.363333,75.35027,75.65586667,66.68507,61.4589,3.87308,2.438936667
25/09/2015 05:16:00,60.83226667,103.9413333,931.841,75.3328,75.65,66.7537,61.53836667,3.873426667,2.438646667
25/09/2015 05:17:00,60.72906667,103.9746667,846.174,75.3312,75.65,66.7942,61.6147,3.874956667,2.44059
25/09/2015 05:18:00,60.61136667,104.2703333,854.6143333,75.329,75.65,66.8486,61.6932,3.87504,2.442053333
25/09/2015 05:19:00,60.53153333,104.0953333,854.2993333,75.3518,75.65,66.88513,61.78543333,3.87384,2.4403
25/09/2015 05:20:00,60.44703333,104.1623333,855.304,75.39286,75.67533333,66.94673,61.8913,3.87321,2.440466667
25/09/2015 05:21:00,60.33653333,104.415,852.6033333,75.36847,75.66466667,66.98914,61.9985,3.87177,2.441453333
25/09/2015 05:22:00,60.26296667,104.4003333,852.1876667,75.32474,75.64493333,67.04124,62.06803333,3.873533333,2.441473333
25/09/2015 05:23:00,60.169,104.2333333,853.944,75.31807,75.642,67.09776,62.13603333,3.87595,2.441906667
25/09/2015 05:24:00,60.125,104.0586667,866.3296667,75.31593,75.64263333,67.14603,62.22136667,3.875043333,2.44296
25/09/2015 05:25:00,60.16743333,104.0506667,886.038,75.313,75.64743333,67.19503,62.27996667,3.873883333,2.440993333
25/09/2015 05:26:00,60.23633333,104.2446667,940.451,75.313,75.65,67.21743,62.3596,3.87389,2.44017
25/09/2015 05:27:00,60.31266667,104.359,1096.297,75.313,75.631,67.26117,62.46983333,3.87324,2.442336667
25/09/2015 05:28:00,60.3515,104.3003333,1346.486667,75.31807,75.63393333,67.31033,62.56773333,3.86957,2.442323333
25/09/2015 05:29:00,60.38803333,104.1143333,1481.26,75.31593,75.63313333,67.3345,62.66586667,3.868396667,2.441953333
25/09/2015 05:30:00,60.4421,104.4036667,1492.863333,75.313,75.6318,67.3761,62.7097,3.86861,2.443493333
25/09/2015 05:31:00,60.463,104.6263333,1485.776667,75.3073,75.60866667,67.41727,62.78393333,3.870273333,2.441893333
25/09/2015 05:32:00,60.5238,104.7946667,1338.47,75.3097,75.60603333,67.4347,62.87566667,3.872693333,2.4386
25/09/2015 05:33:00,60.56913333,104.8836667,1128.636667,75.313,75.6111,67.438,62.9411,3.873246667,2.438893333
25/09/2015 05:34:00,60.6054,104.8103333,1021.42,75.3073,75.58973333,67.45637,63.01773333,3.874303333,2.439193333
25/09/2015 05:35:00,60.66416667,104.903,995.5986667,75.2812,75.5571,67.50943,63.10573333,3.87462,2.43928
25/09/2015 05:36:00,60.62593333,105.151,987.8003333,75.27054,75.54563333,67.54414,63.18233333,3.87459,2.439436667
25/09/2015 05:37:00,60.5805,105.1486667,972.614,75.27707,75.5403,67.55,63.25043333,3.873306667,2.439463333
25/09/2015 05:38:00,60.52306667,104.8556667,955.7276667,75.27177,75.537,67.56013,63.3206,3.87326,2.440006667
25/09/2015 05:39:00,60.44296667,104.7896667,950.826,75.2499,75.537,67.61667,63.37296667,3.874966667,2.441376667
25/09/2015 05:40:00,60.37346667,104.8616667,954.5566667,75.21466,75.537,67.65614,63.4184,3.875953333,2.442443333
25/09/2015 05:41:00,60.3595,104.899,963.9543333,75.2,75.5066,67.662,63.47653333,3.87648,2.441876667
25/09/2015 05:42:00,60.36563333,104.8783333,968.1876667,75.19493,75.49406667,67.66707,63.5285,3.876256667,2.440323333
25/09/2015 05:43:00,60.366,104.7523333,981.763,75.19263,75.47483333,67.69597,63.58743333,3.876,2.439763333
25/09/2015 05:44:00,60.35586667,104.3543333,999.5616667,75.19237,75.46896667,67.71606,63.71713333,3.874796667,2.43999
25/09/2015 05:45:00,60.32973333,104.2486667,989.9606667,75.192,75.45716667,67.68797,63.93253333,3.87334,2.44105
25/09/2015 05:46:00,60.27176667,103.5526667,992.366,75.18757,75.44356667,67.68076,64.17463333,3.87499,2.44217
25/09/2015 05:47:00,60.19433333,103.519,1015.683333,75.18436,75.46633333,67.67117,64.39726667,3.874426667,2.442373333
25/09/2015 05:48:00,60.1346,103.2053333,1009.82,75.17893,75.44996667,67.66707,64.6821,3.8734,2.442553333
25/09/2015 05:49:00,60.11763333,103.3333333,994.4223333,75.15827,75.4225,67.66493,64.83746667,3.874983333,2.443396667
25/09/2015 05:50:00,60.10216667,103.2796667,994.2196667,75.11507,75.42206667,67.68607,65.01443333,3.876533333,2.44456
25/09/2015 05:51:00,60.08793333,103.2583333,1005.081333,75.09537,75.425,67.67593,65.03533333,3.87709,2.444366667
25/09/2015 05:52:00,60.0584,103.54,1028.566667,75.1615,75.47566667,67.6677,65.2211,3.877263333,2.44172
25/09/2015 05:53:00,60.024,103.764,1044.076667,75.21519,75.56833333,67.66087,65.40583333,3.875336667,2.440146667
25/09/2015 05:54:00,60.013,103.203,1025.62,75.28036,75.63856667,67.62397,65.47246667,3.87553,2.44114
25/09/2015 05:55:00,60.0073,103.0743333,1015.326667,75.3434,75.7245,67.57053,65.57026667,3.87611,2.44237
25/09/2015 05:56:00,60.0097,103.0326667,1029.926667,75.41673,75.81493333,67.60194,65.77143333,3.876316667,2.441053333
25/09/2015 05:57:00,60.013,102.607,1025.096667,75.50473,75.89946667,67.5902,65.91836667,3.876373333,2.438073333
25/09/2015 05:58:00,60.01806667,102.268,1017.04,75.5579,75.96646667,67.5603,65.82813333,3.876173333,2.4369
25/09/2015 05:59:00,60.06153333,102.0216667,1018.373333,75.62067,76.03006667,67.55257,65.72216667,3.87534,2.43633
25/09/2015 06:00:00,60.1059,101.8603333,1027.696667,75.65,76.0835,67.58547,65.7514,3.875596667,2.437266667
25/09/2015 06:01:00,60.13256667,101.7883333,1030.6,75.6804,76.10443333,67.57053,65.7002,3.87543,2.437746667
25/09/2015 06:02:00,60.1828,101.789,1039.063333,75.73853,76.16843333,67.60066,65.86236667,3.87453,2.438866667
25/09/2015 06:03:00,60.226,101.9646667,1049.793333,75.76263,76.2097,67.64014,66.0305,3.872996667,2.44036
25/09/2015 06:04:00,60.2427,102.117,1064.896667,75.7934,76.251,67.6612,66.20873333,3.870146667,2.440926667
25/09/2015 06:05:00,60.26436667,101.96,1041.753333,75.78947,76.235,67.66493,66.24533333,3.869533333,2.441506667
25/09/2015 06:06:00,60.2921,101.8056667,1032.533333,75.82893,76.2586,67.71964,66.10643333,3.873256667,2.440976667
25/09/2015 06:07:00,60.2868,101.7546667,1048.826667,75.8647,76.27676667,67.76694,66.0867,3.875896667,2.44031
25/09/2015 06:08:00,60.3046,101.7526667,1038.653333,75.87243,76.32076667,67.81047,66.1253,3.875856667,2.440326667
25/09/2015 06:09:00,60.339,101.836,1037.576667,75.88513,76.3623,67.87153,66.1349,3.87693,2.442553333
25/09/2015 06:10:00,60.35,102.0256667,1042.03,75.9138,76.41306667,67.9463,66.0999,3.877826667,2.443166667
25/09/2015 06:11:00,60.35,102.0466667,1026.753333,75.92447,76.438,68.02666,66.1512,3.877393333,2.441976667
25/09/2015 06:12:00,60.35,101.9973333,1008.473333,75.91793,76.438,68.11047,66.27913333,3.877036667,2.441373333
25/09/2015 06:13:00,60.35,102.028,683.8013333,75.95174,76.438,68.19456,66.46073333,3.87586,2.44263
25/09/2015 06:14:00,60.3348,102.297,299.7436667,75.98186,76.45826667,68.24844,66.55663333,3.874756667,2.443146667
25/09/2015 06:15:00,60.33613333,102.5476667,184.16,75.98763,76.48266667,68.30444,66.69656667,3.876273333,2.442303333
25/09/2015 06:16:00,60.32806667,103.009,185.4116667,75.98737,76.50266667,68.3347,66.7748,3.877363333,2.441646667
25/09/2015 06:17:00,60.3086,102.9993333,726.6866667,75.987,76.51506667,68.39943,66.7732,3.877083333,2.441373333
25/09/2015 06:18:00,60.27666667,103.2843333,1466.086667,75.93507,76.41983333,68.81627,66.65383333,3.873986667,115.1041433
25/09/2015 06:19:00,60.27023333,103.4476667,1457.893333,75.75871,76.07926667,69.48983,67.28646667,3.87363,185.4536667
25/09/2015 06:20:00,60.25093333,104.1283333,1261.433333,74.82407,72.91616667,69.9059,65.21503333,3.875793333,189.2306667
25/09/2015 06:21:00,60.237,104.4676667,1227.69,72.72017,64.9366,69.73914,58.8904,3.875586667,189.7823333
25/09/2015 06:22:00,60.23193333,103.4763333,1261.803333,70.70147,58.94573333,69.1673,54.03613333,3.87462,189.4816667
25/09/2015 06:23:00,60.23406667,102.8603333,1325.136667,69.3111,56.53766667,68.51603,52.1297,3.875223333,188.976
25/09/2015 06:24:00,60.237,102.801,1381.473333,68.2221,55.28766667,67.8383,51.0808,3.874813333,188.705
25/09/2015 06:25:00,60.237,103.1446667,1422.076667,67.41254,54.8131,67.1678,50.29946667,3.87563,103.397
25/09/2015 06:26:00,60.23256667,103.749,1447.403333,67.8963,59.26633333,66.43653,50.25993333,3.87545,21.40040667
25/09/2015 06:27:00,60.22936667,104.037,1486.62,69.1922,65.57186667,65.6884,50.6326,3.875026667,2.487206667
25/09/2015 06:28:00,60.23406667,103.6013333,1509.47,69.6523,67.17203333,65.059,50.856,3.8751,2.468986667
25/09/2015 06:29:00,60.237,102.8803333,1538.283333,68.66813,61.6939,64.60046,51.05643333,3.87434,2.461846667
25/09/2015 06:30:00,60.23193333,102.6453333,1571.74,67.83306,58.6631,64.31097,51.2705,3.875483333,2.459143333
25/09/2015 06:31:00,60.21506667,103.1856667,1582.933333,67.52344,58.2372,64.16367,51.4541,3.87583,2.456653333
25/09/2015 06:32:00,60.22093333,103.908,1578.423333,67.3411,57.5556,64.0909,51.6919,3.875563333,2.45323
25/09/2015 06:33:00,60.21354237,103.9245763,1584.616949,67.23862,57.30179661,64.09641,52.04576271,3.87579322,2.451220339
25/09/2015 06:34:00,60.1868,103.7675,1568.215,67.4808,59.164,64.1422,52.4525,3.87499,2.45064
25/09/2015 06:35:00,60.1952,103.7045,1592.125,68.8197,64.04615,64.1694,52.9951,3.87528,2.45063
25/09/2015 06:36:00,60.179,103.732,1601.84,70.24235,68.51305,64.201,53.4011,3.87661,2.45057
25/09/2015 06:37:00,60.1533,103.799,1513.925,71.13065,70.8161,64.2566,53.7952,3.874435,2.44998
25/09/2015 06:38:00,60.1379,104.028,1480.805,71.6547,71.8454,64.37715,54.2614,3.873975,2.449895
25/09/2015 06:39:00,60.1278,104.023,1550.96,72.02135,72.36105,64.55675,55.0546,3.87554,2.449545
25/09/2015 06:40:00,60.1302,103.7325,1595.02,72.26415,72.67225,64.76605,55.7287,3.87506,2.448975
25/09/2015 06:41:00,60.1382,103.3955,1611.055,72.45125,72.86055,64.9148,56.03285,3.87164,2.449515
25/09/2015 06:42:00,60.1306,103.436,1621.32,72.5979,72.9991,65.04305,56.4435,3.87101,2.45003
25/09/2015 06:43:00,60.125,103.286,1630.2,72.72715,73.11945,65.16315,57.1412,3.872345,2.45075
25/09/2015 06:44:00,60.125,102.861,1611.73,72.82955,73.2227,65.2657,57.4222,3.874035,2.45136
25/09/2015 06:45:00,60.125,102.5505,1627.525,72.9029,73.29275,65.3572,57.51795,3.876455,2.451175
25/09/2015 06:46:00,60.1354,102.4635,1659.95,72.9988,73.3549,65.45755,58.1439,3.875905,2.450155
25/09/2015 06:47:00,60.1774,102.356,1672.52,73.08805,73.4287,65.5249,58.7985,3.87653,2.448335
25/09/2015 06:48:00,60.21845,102.274,1637.41,73.154,73.49305,65.5878,58.97035,3.87626,2.448055
25/09/2015 06:49:00,60.23455,102.4745,1617.665,73.2166,73.53705,65.64355,59.1385,3.87505,2.44765
25/09/2015 06:50:00,60.2565,102.772,1635.575,73.26565,73.58835,65.7185,59.41565,3.87548,2.447365
25/09/2015 06:51:00,60.30535,102.883,1666.39,73.3164,73.6298,65.76431,59.91115,3.875705,2.4474
25/09/2015 06:52:00,60.3416,102.812,1694.18,73.37305,73.6696,65.8097,60.04115,3.876575,2.44766
25/09/2015 06:53:00,60.4085,102.9195,1704.495,73.39755,73.7084,65.8508,60.00705,3.878335,2.447995
25/09/2015 06:54:00,60.48615,102.6815,1704.455,73.4312,73.7366,65.862,60.25285,3.877375,2.447515
25/09/2015 06:55:00,60.5994,102.5815,1707.64,73.4896,73.77165,65.86785,60.4132,3.87663,2.447395
25/09/2015 06:56:00,60.70225,102.425,1691.465,73.51265,73.812,65.8866,60.73355,3.876115,2.44685
25/09/2015 06:57:00,60.7814,102.2485,1677.475,73.513,73.8364,65.87355,61.0478,3.87619,2.44689
25/09/2015 06:58:00,60.87105,102.2945,1680.4,73.5468,73.8472,65.862,61.1186,3.87484,2.44684
25/09/2015 06:59:00,60.9726,102.756,1667.015,73.5884,73.8656,65.862,60.9388,3.8753,2.445725
25/09/2015 07:00:00,61.10325,103.0255,1654.985,73.6166,73.91235,65.862,60.7163,3.87613,2.44494
25/09/2015 07:01:00,61.2164,102.6275,1636.3,73.625,73.94665,65.862,60.5664,3.877175,2.445775
25/09/2015 07:02:00,61.276,102.1335,1621.025,73.6302,73.95985,65.862,60.51,3.87653,2.445585
25/09/2015 07:03:00,61.34265,102.003,1638.045,73.66161,73.963,65.89905,60.529,3.876225,2.44546
25/09/2015 07:04:00,61.42885,102.0685,1606.555,73.69521,73.9682,65.9502,60.5638,3.8751,2.445535
25/09/2015 07:05:00,61.50095,102.2365,1636.09,73.7154,74.0048,65.96245,60.575,3.87609,2.44446
25/09/2015 07:06:00,61.575,103.6035,1673.725,73.73205,74.0256,65.96975,60.6062,3.877325,2.443315
25/09/2015 07:07:00,61.65565,104.4365,1660.405,73.73735,74.053,65.975,60.62625,3.87685,2.44378
25/09/2015 07:08:00,61.6996,103.5805,1663.435,73.73765,74.0722,65.975,60.6774,3.876825,2.44368
25/09/2015 07:09:00,61.75155,103.2555,1696.595,73.7432,74.075,65.975,60.75145,3.87648,2.443985
25/09/2015 07:10:00,61.7997,103.168,1714.795,73.746,74.075,66.00425,60.81795,3.87568,2.443585
25/09/2015 07:11:00,61.8234,103.3235,1707.38,73.76485,74.075,66.04275,60.90305,3.87527,2.443005
25/09/2015 07:12:00,61.8277,103.1155,1685.82,73.78735,74.0802,66.07645,61.00395,3.87507,2.44238
25/09/2015 07:13:00,61.8179,102.7805,1636.115,73.7992,74.083,66.09255,61.09785,3.87396,2.44288
25/09/2015 07:14:00,61.813,102.518,1608.77,73.8137,74.0778,66.10085,61.16605,3.871645,2.443495
25/09/2015 07:15:00,61.78115,102.7775,1580.615,73.8343,74.0854,66.12285,61.2276,3.86927,2.44347
25/09/2015 07:16:00,61.7276,103.503,1559.07,73.83225,74.10985,66.17655,61.2552,3.870515,2.44327
25/09/2015 07:17:00,61.69305,103.088,863.1935,73.83675,74.13235,66.2,61.3152,3.874655,2.44242
25/09/2015 07:18:00,61.62715,102.5345,308.712,73.8472,74.1338,66.19545,61.37135,3.87604,2.442325
25/09/2015 07:19:00,61.57455,102.427,210.787,73.8448,74.1531,66.15595,61.4695,3.875055,2.44302
25/09/2015 07:20:00,61.51555,102.485,514.673,73.8472,74.1637,66.1256,61.489,3.8746,2.44265
25/09/2015 07:21:00,61.48025,103.1375,1464.9845,73.85,74.17925,66.0992,61.449,3.873625,2.44347
25/09/2015 07:22:00,61.4113,103.6715,1741.895,73.85,74.188,66.088,61.4662,3.87375,2.4441
25/09/2015 07:23:00,61.34645,103.7345,1469.005,73.85,74.188,66.1413,61.57075,3.874425,2.44397
25/09/2015 07:24:00,61.278,104.009,1323.715,73.85,74.188,66.1531,61.6661,3.87486,2.441885
25/09/2015 07:25:00,61.25,104.3065,1304.755,73.85,74.18215,66.1596,61.6868,3.87578,2.4421
25/09/2015 07:26:00,61.25,104.458,1364.315,73.8604,74.18485,66.1888,61.6944,3.87542,2.442085
25/09/2015 07:27:00,61.25,104.305,1450.88,73.86015,74.188,66.2,61.7312,3.87565,2.44079
25/09/2015 07:28:00,61.25,103.303,1512.355,73.85765,74.188,66.1896,61.8286,3.87561,2.44316
25/09/2015 07:29:00,61.2448,102.7225,1527.71,73.8736,74.188,66.18985,61.90645,3.87579,2.445025
25/09/2015 07:30:00,61.2472,102.7285,1553.125,73.8807,74.188,66.18715,61.9874,3.87639,2.44533
25/09/2015 07:31:00,61.2292,102.682,1557.095,73.8969,74.188,66.18465,62.04635,3.87517,2.444685
25/09/2015 07:32:00,61.192,102.523,1573.375,73.9112,74.188,66.17395,62.0977,3.87518,2.44469
25/09/2015 07:33:00,61.191,102.4665,1602.975,73.8919,74.188,66.1784,62.1492,3.873715,2.44464
25/09/2015 07:34:00,61.1902,102.392,1605.84,73.8709,74.18215,66.1801,62.22385,3.87582,2.444955
25/09/2015 07:35:00,61.1964,102.311,1604.735,73.8751,74.18485,66.1351,62.25435,3.875745,2.445655
25/09/2015 07:36:00,61.2137,102.2055,1625.015,73.8709,74.188,66.1068,62.29365,3.87597,2.446095
25/09/2015 07:37:00,61.1927,102.0235,1643.975,73.866,74.188,66.08385,62.354,3.87621,2.446395
25/09/2015 07:38:00,61.2053,101.9305,1651.495,73.8556,74.188,66.0249,62.4322,3.87535,2.446565
25/09/2015 07:39:00,61.2031,101.8875,1604.575,73.8552,74.188,66.0419,62.55205,3.875975,2.446015
25/09/2015 07:40:00,61.2096,101.8375,1593.58,73.8632,74.188,66.07995,62.6364,3.87455,2.44557
25/09/2015 07:41:00,61.17575,101.872,1595.72,73.8556,74.188,66.0984,62.70865,3.874085,2.44472
25/09/2015 07:42:00,61.14325,102.082,1578.72,73.8552,74.188,66.09815,62.7942,3.87544,2.44365
25/09/2015 07:43:00,61.12695,102.245,1598.145,73.8528,74.188,66.09045,62.8354,3.875935,2.4433
25/09/2015 07:44:00,61.07355,102.371,1604.41,73.8552,74.188,66.0932,62.90405,3.8759,2.44356
25/09/2015 07:45:00,61.04345,102.3095,1577.965,73.8632,74.188,66.0908,62.9432,3.87577,2.444025
25/09/2015 07:46:00,61.0306,102.211,1569.74,73.86015,74.188,66.07695,62.9564,3.874855,2.44433
25/09/2015 07:47:00,61.025,102.4695,1585.285,73.85765,74.188,66.08205,63.00945,3.872255,2.444855
25/09/2015 07:48:00,60.999,103.5755,1583.045,73.8528,74.1828,66.088,63.06035,3.87058,2.445035
25/09/2015 07:49:00,60.93755,104.6555,1574.91,73.85975,74.1852,66.088,63.0844,3.87095,2.44487
25/09/2015 07:50:00,60.9016,104.947,1579.54,73.85525,74.188,66.088,63.11275,3.87377,2.444345
25/09/2015 07:51:00,60.8492,104.641,1611.955,73.85,74.188,66.088,63.14905,3.87536,2.444165
25/09/2015 07:52:00,60.8084,104.3565,1609.855,73.8552,74.188,66.08215,63.1672,3.87524,2.444135
25/09/2015 07:53:00,60.7428,104.2055,1609.4,73.858,74.188,66.07965,63.28505,3.87458,2.44449
25/09/2015 07:54:00,60.6964,103.9,1606.825,73.8528,74.18215,66.0852,63.38405,3.874365,2.44431
25/09/2015 07:55:00,60.6633,103.357,1591.75,73.85,74.179,66.07695,63.4664,3.875115,2.444165
25/09/2015 07:56:00,60.60125,103.1985,1578.13,73.85,74.1751,66.05735,63.5,3.87641,2.444005
25/09/2015 07:57:00,60.53145,102.8855,1570.165,73.85,74.1769,66.05325,63.5156,3.876185,2.444095
25/09/2015 07:58:00,60.4469,102.466,1578.435,73.85,74.18485,66.0667,63.5669,3.87554,2.443485
25/09/2015 07:59:00,60.3724,102.132,1591.085,73.85,74.1828,66.0405,63.6043,3.876245,2.44323
25/09/2015 08:00:00,60.35,102.137,1583.135,73.8552,74.1852,66.0074,63.64125,3.875725,2.44265
25/09/2015 08:01:00,60.3344,102.6745,1556.065,73.858,74.1828,66.0081,63.722,3.876565,2.44243
25/09/2015 08:02:00,60.2948,102.7415,1556.99,73.8528,74.17935,66.0247,63.8038,3.875805,2.44198
25/09/2015 08:03:00,60.2611,102.6465,1520.665,73.85,74.1634,66.0414,63.84915,3.87578,2.439685
25/09/2015 08:04:00,60.24225,102.5525,1448.785,73.85,74.1667,66.0392,63.8977,3.87529,2.43886
25/09/2015 08:05:00,60.2422,102.227,1491.335,73.85,74.1561,66.0168,63.9648,3.87402,2.43822
25/09/2015 08:06:00,60.26125,102.093,1518.39,73.85,74.147,66.0057,64.05175,3.876265,2.43806
25/09/2015 08:07:00,60.2752,102.0285,1561.75,73.85,74.14895,65.9959,64.1435,3.877895,2.43755
25/09/2015 08:08:00,60.2858,101.847,1582.8,73.85,74.15845,65.9806,64.18475,3.879625,2.437395
25/09/2015 08:09:00,60.2666,101.7765,1573.76,73.85,74.1643,65.975,64.23745,3.87946,2.437045
25/09/2015 08:10:00,60.24295,101.7995,1595.165,73.85,74.1429,65.975,64.33645,3.877535,2.436735
25/09/2015 08:11:00,60.237,101.836,1614.48,73.85,74.1362,65.975,64.4111,3.876735,2.43709
25/09/2015 08:12:00,60.25845,101.8045,1611.33,73.8344,74.1312,65.9698,64.4209,3.87696,2.437625
25/09/2015 08:13:00,60.29275,101.7605,1592.04,73.83185,74.1296,65.967,64.47905,3.876645,2.43715
25/09/2015 08:14:00,60.32905,101.7435,1556.46,73.84475,74.1414,65.96245,64.5858,3.877375,2.436475
25/09/2015 08:15:00,60.342,101.7855,1530.46,73.8448,74.1392,65.94375,64.625,3.878355,2.43747
25/09/2015 08:16:00,60.3225,101.7775,1518.06,73.842,74.1064,65.87715,64.5717,3.87847,2.435695
25/09/2015 08:17:00,60.3367,101.7665,1516.13,73.8472,74.1144,65.84665,64.5391,3.87801,2.43154
25/09/2015 08:18:00,60.35,101.8155,1519.24,73.8448,74.0984,65.85675,64.5734,3.87767,2.43182
25/09/2015 08:19:00,60.35,101.788,1541.885,73.842,74.0986,65.862,64.60405,3.877535,2.43176
25/09/2015 08:20:00,60.3604,101.695,706.866,73.8212,74.0862,65.862,64.60415,3.877045,2.431265
25/09/2015 08:21:00,60.3556,101.7315,223.9285,73.82105,74.0802,65.862,64.6166,3.87407,2.429155
25/09/2015 08:22:00,60.35,101.783,209.746,73.84195,74.083,65.85225,64.54245,3.87338,2.427545
25/09/2015 08:23:00,60.35,101.8355,719.05,73.811,74.0778,65.80475,64.4291,3.873345,2.43003
25/09/2015 08:24:00,60.35,101.899,1585.8595,73.7666,74.075,65.7924,64.32375,3.8731,2.431955
25/09/2015 08:25:00,60.3448,101.855,1618.74,73.78,74.075,65.81554,64.3312,3.87518,2.43025
25/09/2015 08:26:00,60.3056,101.846,1357.22,73.78165,74.075,65.84385,64.4889,3.875975,2.429785
25/09/2015 08:27:00,60.25415,102.315,1265.535,73.76655,74.075,65.8592,64.64615,3.87502,2.43179
25/09/2015 08:28:00,60.237,102.3065,1288.12,73.7776,74.0802,65.87695,64.8103,3.87525,2.43309
25/09/2015 08:29:00,60.23245,101.949,1334.67,73.77365,74.0778,65.8811,64.96825,3.87781,2.43304
25/09/2015 08:30:00,60.17735,101.7455,1373.835,73.7475,74.075,65.88745,65.07035,3.87757,2.433095
25/09/2015 08:31:00,60.1334,101.674,1335.215,73.74675,74.075,65.92515,65.14545,3.87628,2.431315
25/09/2015 08:32:00,60.125,101.608,1330.04,73.74225,74.075,65.9378,65.18205,3.876845,2.42874
25/09/2015 08:33:00,60.0886,101.606,1444.68,73.74285,74.075,65.9558,65.1971,3.878405,2.43024
25/09/2015 08:34:00,60.0326,101.217,1494.045,73.74535,74.075,65.9722,65.2189,3.878285,2.42981
25/09/2015 08:35:00,60.013,100.6165,1500.36,73.74565,74.075,65.9646,65.20655,3.87842,2.42864
25/09/2015 08:36:00,60.013,100.10515,1514.305,73.7512,74.075,65.9499,65.26325,3.87792,2.42967
25/09/2015 08:37:00,60.013,100.28485,1531.19,73.7527,74.075,65.9177,65.326,3.878345,2.431795
25/09/2015 08:38:00,59.98635,100.457,1550.83,73.7585,74.075,65.8861,65.3868,3.877955,2.43104
25/09/2015 08:39:00,59.9252,100.502,1572.07,73.7464,74.075,65.8731,65.412,3.878215,2.42721
25/09/2015 08:40:00,59.89545,100.6535,1577.75,73.7588,74.0646,65.871,65.42305,3.878665,2.424625
25/09/2015 08:41:00,59.84555,100.7915,1565.65,73.7596,74.0694,65.86515,65.48165,3.878375,2.42527
25/09/2015 08:42:00,59.79855,100.8755,1577.315,73.7436,74.0698,65.862,65.51975,3.879045,2.42382
25/09/2015 08:43:00,59.787,100.653,1613.19,73.73735,74.0722,65.8412,65.564,3.879175,2.42452
25/09/2015 08:44:00,59.787,100.7345,1630.26,73.737,74.075,65.80206,65.61945,3.87809,2.422835
25/09/2015 08:45:00,59.74345,101.175,1618.605,73.7422,74.075,65.78895,65.6588,3.878055,2.4214
25/09/2015 08:46:00,59.70635,101.077,1598.305,73.74565,74.075,65.79325,65.71745,3.878235,2.421855
25/09/2015 08:47:00,59.6834,100.891,1603.745,73.74535,74.07045,65.77615,65.78915,3.87677,2.421515
25/09/2015 08:48:00,59.675,100.5385,1634.55,73.7398,74.06735,65.7556,65.8452,3.876845,2.41704
25/09/2015 08:49:00,59.6958,100.7565,1651.205,73.737,74.0618,65.75,65.862,3.87821,2.412135
25/09/2015 08:50:00,59.7278,101.3535,1653.07,73.7422,74.05965,65.75,65.87825,3.87766,2.409205
25/09/2015 08:51:00,59.76045,101.664,1621.28,73.74565,74.05935,65.75,65.9195,3.87723,2.41334
25/09/2015 08:52:00,59.78175,101.876,1582.295,73.74015,74.06485,65.74025,65.9721,3.878275,2.419315
25/09/2015 08:53:00,59.78245,101.947,1543.655,73.73765,74.05695,65.70835,65.9962,3.87867,2.41785
25/09/2015 08:54:00,59.8216,101.8685,1519.905,73.73735,74.0562,65.70115,65.9834,3.878795,2.413435
25/09/2015 08:55:00,59.9376,101.765,1478.045,73.73765,74.0694,65.69265,66.0166,3.876365,2.41421
25/09/2015 08:56:00,60.00425,101.6845,1460.995,73.73735,74.075,65.686,66.0598,3.87513,2.414295
25/09/2015 08:57:00,60.013,101.634,1425.84,73.737,74.0594,65.67885,66.0723,3.87403,2.41643
25/09/2015 08:58:00,60.0234,101.555,1435.675,73.73765,74.0471,65.67695,66.08275,3.872945,2.41985
25/09/2015 08:59:00,60.06735,101.3445,1479.355,73.73735,74.0385,65.6728,66.088,3.874975,2.41843
25/09/2015 09:00:00,60.13805,100.86,1521.665,73.737,74.0467,65.65375,66.088,3.878085,2.405725
25/09/2015 09:01:00,60.2118,100.663,1557.59,73.76625,74.0673,65.64045,66.0932,3.87819,2.371845
25/09/2015 09:02:00,60.2162,100.787,1587.59,73.8418,74.0906,65.638,66.0908,3.87952,2.34936
25/09/2015 09:03:00,60.2206,100.59,1624.965,73.93185,74.13215,65.638,66.0932,3.87907,2.34608
25/09/2015 09:04:00,60.2589,100.1393,1659.2,74.0163,74.15325,65.638,66.0908,3.877715,2.330705
25/09/2015 09:05:00,60.32895,100.1007,1656.245,74.1061,74.1654,65.638,66.127,3.87831,2.321615
25/09/2015 09:06:00,60.3944,99.702,1638.405,74.17085,74.1671,65.638,66.109,3.8788,2.315385
25/09/2015 09:07:00,60.4361,99.2849,1615.54,74.2192,74.1741,65.638,66.088,3.877565,2.31181
25/09/2015 09:08:00,60.50455,99.22265,1546.11,74.2776,74.17965,65.638,66.0932,3.87898,2.31134
25/09/2015 09:09:00,60.6195,99.11935,1522.865,74.339,74.1852,65.638,66.1012,3.8788,2.316725
25/09/2015 09:10:00,60.6741,98.94355,1573.43,74.3938,74.188,65.638,66.0936,3.87732,2.32815
25/09/2015 09:11:00,60.68485,99.1599,1631.215,74.412,74.188,65.65231,66.1036,3.878395,2.32633
25/09/2015 09:12:00,60.71205,99.2479,1557.45,74.44125,74.18215,65.6873,66.1172,3.87816,2.314385
25/09/2015 09:13:00,60.72175,99.384,1482.36,74.496,74.18485,65.70395,66.10895,3.87877,2.31487
25/09/2015 09:14:00,60.7564,99.3242,1490.6,74.5222,74.188,65.71346,66.09325,3.87901,2.317405
25/09/2015 09:15:00,60.7864,98.95505,1532.27,74.5354,74.188,65.7128,66.088,3.87854,2.309045
25/09/2015 09:16:00,60.7816,98.77075,1579.825,74.567,74.188,65.71194,66.1036,3.87788,2.31786
25/09/2015 09:17:00,60.7916,98.651,1606.875,74.61285,74.188,65.72145,66.1588,3.87734,2.325455
25/09/2015 09:18:00,60.8,98.6093,1634.595,74.6404,74.1932,65.7208,66.18985,3.87798,2.333825
25/09/2015 09:19:00,60.8,98.64365,1655.505,74.6408,74.1908,65.7388,66.19755,3.878205,2.31922
25/09/2015 09:20:00,60.8,98.6021,1648.275,74.64255,74.188,65.75,66.2,3.87875,2.304775
25/09/2015 09:21:00,60.8,98.57265,1653.955,74.68205,74.1984,65.75,66.2,3.8765,2.297885
25/09/2015 09:22:00,60.8,98.638,1522.245,74.72345,74.1936,65.75,66.2,3.877245,2.29852
25/09/2015 09:23:00,60.8585,98.58525,640.162,74.73955,74.1932,65.75,66.21495,3.878075,2.299485
25/09/2015 09:24:00,60.92055,98.51265,205.397,74.7472,74.20965,65.7305,66.24445,3.88011,2.298125
25/09/2015 09:25:00,60.9942,98.4821,204.4915,74.75,74.24495,65.6823,66.2196,3.88078,2.30176
25/09/2015 09:26:00,61.025,98.5211,930.5595,74.75,74.2652,65.662,66.20975,3.879655,2.31245
25/09/2015 09:27:00,61.025,98.56195,1793.96,74.7708,74.2836,65.69515,66.20525,3.87959,2.31531
25/09/2015 09:28:00,61.025,98.51995,1689.855,74.78525,74.2972,65.74745,66.2104,3.879085,2.31609
25/09/2015 09:29:00,61.025,98.4618,1439.05,74.79935,74.2948,65.78485,66.2498,3.87961,2.309785
25/09/2015 09:30:00,61.025,98.47165,1386.58,74.81834,74.2972,65.81775,66.29725,3.879775,2.30564
25/09/2015 09:31:00,61.05425,98.4717,1403.765,74.84385,74.3,65.8404,66.2688,3.877195,2.310505
25/09/2015 09:32:00,61.09275,98.5602,1469.25,74.854,74.3,65.8564,66.21575,3.875315,2.326655
25/09/2015 09:33:00,61.0738,98.66205,1516.87,74.85985,74.3,65.8568,66.1636,3.8776,2.34157
25/09/2015 09:34:00,61.0947,98.598,1531.185,74.85715,74.3052,65.854,66.1076,3.87835,2.334325
25/09/2015 09:35:00,61.1085,98.44305,1539.465,74.854,74.31255,65.8592,66.0932,3.878,2.322675
25/09/2015 09:36:00,61.053,98.38145,1513.62,74.85985,74.30525,65.87825,66.174,3.87813,2.30904
25/09/2015 09:37:00,61.025,98.34845,1516.455,74.86235,74.3208,65.92925,66.2641,3.87833,2.30538
25/09/2015 09:38:00,61.025,98.319,1553.735,74.86265,74.3359,65.96695,66.2991,3.87931,2.30624
25/09/2015 09:39:00,61.0107,98.3549,1541.945,74.86235,74.3705,65.975,66.30985,3.880385,2.293685
25/09/2015 09:40:00,60.9809,98.4118,1559.81,74.87305,74.3841,65.975,66.3286,3.879985,2.292915
25/09/2015 09:41:00,60.943,98.46445,1582.56,74.87315,74.3755,65.9542,66.3734,3.87999,2.296945
25/09/2015 09:42:00,60.92315,98.4869,1591.805,74.88105,74.3928,65.9326,66.40405,3.8776,2.30741
25/09/2015 09:43:00,60.9148,98.54425,1596.175,74.87075,74.4092,65.92375,66.40935,3.877695,2.312085
25/09/2015 09:44:00,60.912,98.5597,1618.995,74.8815,74.412,65.91485,66.4194,3.877395,2.31027
25/09/2015 09:45:00,60.912,98.60595,1629.375,74.8725,74.412,65.90385,66.425,3.87472,2.31197
25/09/2015 09:46:00,60.912,98.90995,1610.105,74.8672,74.412,65.88115,66.4302,3.87256,2.31564
25/09/2015 09:47:00,60.912,100.0018,1631.4,74.88105,74.412,65.8814,66.4382,3.873755,2.314495
25/09/2015 09:48:00,60.912,101.2445,1668.61,74.8974,74.412,65.87595,66.43515,3.87769,2.30215
25/09/2015 09:49:00,60.9068,101.653,1695.785,74.88155,74.412,65.87065,66.43785,3.879365,2.29386
25/09/2015 09:50:00,60.9092,101.569,1713.08,74.8648,74.412,65.86515,66.4449,3.88005,2.290325
25/09/2015 09:51:00,60.912,101.091,1713.475,74.86785,74.412,65.862,66.4691,3.879945,2.285785
25/09/2015 09:52:00,60.912,100.0371,1724.33,74.8801,74.412,65.862,66.4966,3.88048,2.27932
25/09/2015 09:53:00,60.912,99.1195,1732.635,74.8863,74.412,65.862,66.51605,3.880055,2.2859
25/09/2015 09:54:00,60.8964,98.79055,1674.735,74.8818,74.412,65.862,66.53175,3.879535,2.287225
25/09/2015 09:55:00,60.85485,98.6275,1583.595,74.87315,74.412,65.862,66.537,3.880215,2.27776
25/09/2015 09:56:00,60.81295,98.444,1557.74,74.87585,74.412,65.862,66.537,3.8793,2.274285
25/09/2015 09:57:00,60.8,98.42,1625.385,74.8777,74.412,65.862,66.54285,3.88003,2.26966
25/09/2015 09:58:00,60.8,98.48715,1656.88,74.86725,74.42305,65.862,66.54015,3.88028,2.267715
25/09/2015 09:59:00,60.8,98.4756,1668.005,74.862,74.41795,65.85745,66.54805,3.88065,2.266475
25/09/2015 10:00:00,60.8,98.54505,1680.1,74.86265,74.43345,65.84395,66.5592,3.88113,2.276195
25/09/2015 10:01:00,60.8,98.9622,1669.77,74.86235,74.42355,65.8536,66.5854,3.88081,2.282355
25/09/2015 10:02:00,60.8,99.3469,1640.145,74.862,74.412,65.8516,66.6006,3.879885,2.286435
25/09/2015 10:03:00,60.79025,99.01995,1590.495,74.8672,74.3912,65.8356,66.5968,3.88197,2.2794
25/09/2015 10:04:00,60.75315,98.85175,1582.91,74.87065,74.328,65.7923,66.60635,3.88148,2.277555
25/09/2015 10:05:00,60.7152,98.95585,1520.865,74.87035,74.3,65.7577,66.60585,3.880045,2.272895
25/09/2015 10:06:00,60.6936,99.29105,1496.54,74.90185,74.3,65.75,66.6137,3.880385,2.26924
25/09/2015 10:07:00,60.688,99.32408475,1552.315254,74.91371,74.31983051,65.75,66.61867797,3.881427119,2.266720339
25/09/2015 10:08:00,60.688,99.40166667,1612.133333,74.93367,74.36866667,65.73933,66.59666667,3.880266667,2.2675
25/09/2015 10:09:00,60.67666667,99.16966667,1618.366667,74.949,74.404,65.68,66.614,3.879766667,2.278433333
25/09/2015 10:10:00,60.66033333,98.93266667,1594.2,74.94033,74.44266667,65.65366,66.61066667,3.8781,2.2702
25/09/2015 10:11:00,60.627,98.958,1577.766667,74.96166,74.492,65.64333,66.62866667,3.878133333,2.2574
25/09/2015 10:12:00,60.593,99.08666667,1579.6,74.975,74.51966667,65.64266,66.63733333,3.8798,2.254833333
25/09/2015 10:13:00,60.57766667,98.906,1596.633333,74.975,74.57033333,65.64034,66.63966667,3.879533333,2.2369
25/09/2015 10:14:00,60.565,99.06533333,1601.933333,74.985,74.623,65.638,66.63133333,3.877966667,2.220933333
25/09/2015 10:15:00,60.53266667,99.046,1599.2,74.99066,74.686,65.638,66.612,3.8788,2.222833333
25/09/2015 10:16:00,60.487,98.97733333,1608.5,75.01033,74.73666667,65.638,66.56566667,3.8799,2.216766667
25/09/2015 10:17:00,60.47566667,99.186,1606.2,75.054,74.75533333,65.632,66.54533333,3.876966667,2.226866667
25/09/2015 10:18:00,60.468,99.69933333,1609.9,75.06567,74.82266667,65.625,66.53966667,3.8776,2.230833333
25/09/2015 10:19:00,60.463,99.71633333,1604.733333,75.07967,74.85433333,65.611,66.537,3.8763,2.232466667
25/09/2015 10:20:00,60.44766667,99.63333333,1611.5,75.088,74.85933333,65.589,66.537,3.875766667,2.235366667
25/09/2015 10:21:00,60.412,99.48966667,1642.766667,75.088,74.902,65.56367,66.53166667,3.878566667,2.224466667
25/09/2015 10:22:00,60.37066667,99.53833333,1671.533333,75.088,74.95733333,65.583,66.52366667,3.880333333,2.214566667
25/09/2015 10:23:00,60.37366667,99.48933333,1679.166667,75.09866,74.975,65.579,66.497,3.878533333,2.222566667
25/09/2015 10:24:00,60.36066667,99.31133333,1702.4,75.108,74.995,65.57733,66.47166667,3.878166667,2.219866667
25/09/2015 10:25:00,60.35,99.16733333,1359.633333,75.13267,75.05433333,65.57034,66.44833333,3.8773,2.218733333
25/09/2015 10:26:00,60.33933333,99.11666667,531.5266667,75.16534,75.085,65.56367,66.43,3.878366667,2.224766667
25/09/2015 10:27:00,60.318,98.816,206.1166667,75.182,75.09266667,65.53767,66.425,3.877666667,2.228833333
25/09/2015 10:28:00,60.28133333,98.48,214.85,75.18967,75.117,65.525,66.425,3.8771,2.247166667
25/09/2015 10:29:00,60.25833333,98.478,1230.803333,75.19733,75.16066667,65.53033,66.425,3.8776,2.262233333
25/09/2015 10:30:00,60.25266667,98.42333333,1972.4,75.2,75.19233333,65.565,66.43033333,3.8786,2.255733333
25/09/2015 10:31:00,60.242,98.41233333,1725.9,75.2,75.16266667,65.60367,66.45233333,3.879733333,2.2497
25/09/2015 10:32:00,60.237,98.556,1522.766667,75.20533,75.066,65.63033,66.45333333,3.880566667,2.244966667
25/09/2015 10:33:00,60.22233333,98.60266667,1513.9,75.208,74.96033333,65.638,66.473,3.880533333,2.248033333
25/09/2015 10:34:00,60.16033333,98.62233333,1526.966667,75.20267,74.873,65.638,66.50366667,3.879733333,2.2436
25/09/2015 10:35:00,60.12766667,98.71466667,1568.7,75.2,74.78666667,65.638,66.49166667,3.8796,2.243433333
25/09/2015 10:36:00,60.105,99.08533333,1577.633333,75.2,74.699,65.638,66.49833333,3.879633333,2.2445
25/09/2015 10:37:00,60.04566667,99.48366667,1560.666667,75.2,74.63866667,65.66267,66.50566667,3.878066667,2.2494
25/09/2015 10:38:00,60.01566667,99.55133333,1561.2,75.2,74.57366667,65.68767,66.51033333,3.8791,2.243466667
25/09/2015 10:39:00,59.991,99.13233333,1590.533333,75.20533,74.52766667,65.69666,66.49433333,3.879533333,2.210333333
25/09/2015 10:40:00,59.92666667,98.921,1629.5,75.20267,74.457,65.71667,66.493,3.880033333,2.193833333
25/09/2015 10:41:00,59.85,99.36866667,1658.233333,75.2,74.417,65.726,66.509,3.878733333,2.1878
25/09/2015 10:42:00,59.79433333,99.43333333,1681.7,75.19466,74.40666667,65.72733,66.519,3.879433333,2.189366667
25/09/2015 10:43:00,59.715,98.848,1698.966667,75.18267,74.33466667,65.72666,66.47833333,3.879133333,2.191333333
25/09/2015 10:44:00,59.63766667,98.53733333,1707.366667,75.166,74.3,65.73133,66.45566667,3.8804,2.203166667
25/09/2015 10:45:00,59.569,98.526,1715,75.14933,74.26533333,65.74,66.48833333,3.880766667,2.2169
25/09/2015 10:46:00,59.48733333,98.70233333,1721.5,75.12133,74.21866667,65.72633,66.48366667,3.878633333,2.208866667
25/09/2015 10:47:00,59.45266667,99.68866667,1727.366667,75.09533,74.19333333,65.73933,66.45566667,3.8777,2.2031
25/09/2015 10:48:00,59.44466667,101.0866667,1715.2,75.088,74.18266667,65.74467,66.459,3.878766667,2.195066667
25/09/2015 10:49:00,59.39266667,101.6333333,1703.033333,75.082,74.13666667,65.742,66.453,3.878966667,2.194666667
25/09/2015 10:50:00,59.33133333,101.6166667,1676.566667,75.085,74.10433333,65.74733,66.443,3.879,2.194633333
25/09/2015 10:51:00,59.249,101.3166667,1680.533333,75.078,74.083,65.75,66.43566667,3.8791,2.1905
25/09/2015 10:52:00,59.167,101.2466667,1670.833333,75.03967,74.075,65.74467,66.43233333,3.875966667,2.1745
25/09/2015 10:53:00,59.09,100.8733333,1643.266667,75.01767,74.065,65.74733,66.42733333,3.876333333,2.153833333
25/09/2015 10:54:00,59.01666667,100.3233333,1655.3,74.98833,74.022,65.75,66.425,3.8755,2.156166667
25/09/2015 10:55:00,58.917,99.74866667,1676.4,74.975,73.97633333,65.75,66.42966667,3.877133333,2.2001
25/09/2015 10:56:00,58.82033333,99.458,1688.266667,74.96967,73.963,65.75,66.43266667,3.879866667,2.199133333
25/09/2015 10:57:00,58.74033333,99.50233333,1697.8,74.97234,73.963,65.75533,66.43833333,3.880333333,2.179266667
25/09/2015 10:58:00,58.67966667,98.98366667,1709.766667,74.94833,73.941,65.75267,66.43033333,3.880866667,2.176633333
25/09/2015 10:59:00,58.59266667,98.52933333,1719.333333,74.90633,73.89666667,65.75,66.425,3.880333333,2.162233333
25/09/2015 11:00:00,58.50733333,98.355,1721.1,74.88866,73.876,65.75,66.425,3.8803,2.137766667
25/09/2015 11:01:00,58.41466667,98.397,1702.966667,74.87033,73.858,65.75467,66.425,3.881566667,2.134
25/09/2015 11:02:00,58.33366667,98.46533333,1705.766667,74.86266,73.85,65.75767,66.425,3.880833333,2.1449
25/09/2015 11:03:00,58.25066667,98.54733333,1703.333333,74.85699,73.85,65.75267,66.425,3.881133333,2.146266667
25/09/2015 11:04:00,58.167,98.61466667,1676.333333,74.854,73.85,65.75533,66.425,3.879733333,2.1374
25/09/2015 11:05:00,58.088,98.67833333,1641.5,74.83466,73.83933333,65.76334,66.425,3.878733333,2.144366667
25/09/2015 11:06:00,58.00133333,98.59333333,1614.2,74.78567,73.82866667,65.76,66.435,3.880366667,2.149233333
25/09/2015 11:07:00,57.907,98.56033333,1592.266667,74.76534,73.812,65.763,66.446,3.8812,2.143333333
25/09/2015 11:08:00,57.835,98.59366667,1583.8,74.755,73.79766667,65.78733,66.43766667,3.8826,2.1347
25/09/2015 11:09:00,57.77433333,98.53566667,1599.833333,74.75,73.796,65.796,66.43266667,3.880966667,2.131933333
25/09/2015 11:10:00,57.69466667,98.40233333,1594.933333,74.75,73.76833333,65.79166,66.433,3.880733333,2.129466667
25/09/2015 11:11:00,57.64433333,98.47566667,1600.1,74.73933,73.74866667,65.81133,66.43233333,3.8816,2.138
25/09/2015 11:12:00,57.56933333,98.29766667,1594.866667,74.702,73.74533333,65.814,66.42733333,3.8812,2.142033333
25/09/2015 11:13:00,57.51233333,98.258,1591.166667,74.65866,73.74566667,65.79133,66.425,3.880966667,2.140333333
25/09/2015 11:14:00,57.45,98.23666667,1582.833333,74.65633,73.74,65.79066,66.43966667,3.880933333,2.130566667
25/09/2015 11:15:00,57.39833333,98.04533333,1573.133333,74.64533,73.73766667,65.82366,66.48566667,3.8791,2.1186
25/09/2015 11:16:00,57.337,97.773,1571.333333,74.63766,73.73733333,65.84866,66.49166667,3.8804,2.1077
25/09/2015 11:17:00,57.26433333,97.871,1588.3,74.632,73.73766667,65.83933,66.51433333,3.881633333,2.112233333
25/09/2015 11:18:00,57.21333333,98.05933333,1616.666667,74.625,73.73733333,65.82533,66.50766667,3.880033333,2.112966667
25/09/2015 11:19:00,57.15733333,98.285,1641.633333,74.62167,73.73166667,65.81667,66.49366667,3.8816,2.110766667
25/09/2015 11:20:00,57.104,98.369,1654.766667,74.59966,73.72966667,65.83133,66.51133333,3.880333333,2.1155
25/09/2015 11:21:00,57.07266667,98.428,1632.066667,74.55634,73.724,65.83334,66.521,3.878966667,2.105066667
25/09/2015 11:22:00,57.01566667,98.45833333,1615.966667,74.53,73.721,65.81667,66.507,3.878966667,2.0966
25/09/2015 11:23:00,56.98033333,98.524,1611.1,74.525,73.697,65.83933,66.514,3.878533333,2.096133333
25/09/2015 11:24:00,56.945,98.53366667,1609.033333,74.51967,73.66633333,65.84333,66.527,3.8759,2.104066667
25/09/2015 11:25:00,56.88466667,98.58066667,1628.266667,74.51167,73.66033333,65.834,66.51866667,3.875833333,2.1057
25/09/2015 11:26:00,56.85666667,98.66666667,1651.266667,74.49967,73.664,65.836,66.497,3.875533333,2.104333333
25/09/2015 11:27:00,56.81466667,98.55566667,1666.9,74.45633,73.65433333,65.83266,66.45633333,3.876766667,2.091933333
25/09/2015 11:28:00,56.765,98.154,1135.326667,74.42033,73.63766667,65.83666,66.43533333,3.880333333,2.070466667
25/09/2015 11:29:00,56.73,97.54,427.0566667,74.412,73.638,65.80666,66.449,3.8821,2.061
25/09/2015 11:30:00,56.68133333,97.08666667,207.1266667,74.412,73.63033333,65.80333,66.45033333,3.880366667,2.0585
25/09/2015 11:31:00,56.646,97.24866667,300.2933333,74.412,73.625,65.81267,66.43766667,3.882,2.058033333
25/09/2015 11:32:00,56.62266667,97.749,1361.01,74.40667,73.625,65.82467,66.44233333,3.8801,2.0594
25/09/2015 11:33:00,56.56566667,97.83866667,1881.7,74.37733,73.625,65.84667,66.49633333,3.880433333,2.056466667
25/09/2015 11:34:00,56.51966667,98.09833333,1608.3,74.34133,73.625,65.85433,66.53166667,3.881,2.0563
25/09/2015 11:35:00,56.47433333,98.37366667,1437.666667,74.31533,73.61966667,65.85933,66.537,3.879333333,2.058233333
25/09/2015 11:36:00,56.427,98.50366667,1424.8,74.30267,73.61766667,65.862,66.537,3.880066667,2.062533333
25/09/2015 11:37:00,56.402,98.552,1453,74.3,73.612,65.862,66.537,3.880733333,2.0688
25/09/2015 11:38:00,56.36966667,98.57766667,1496.633333,74.3,73.60366667,65.86733,66.54233333,3.8805,2.072
25/09/2015 11:39:00,56.31866667,98.71766667,1535.766667,74.29467,73.61233333,65.86467,66.53966667,3.879466667,2.070833333
25/09/2015 11:40:00,56.26,98.79566667,1568.266667,74.29733,73.60666667,65.862,66.537,3.879066667,2.065066667
25/09/2015 11:41:00,56.20533333,98.50333333,1595.3,74.27866,73.569,65.86733,66.54833333,3.879366667,2.064466667
25/09/2015 11:42:00,56.17133333,98.238,1611.7,74.25467,73.561,65.86467,66.554,3.879766667,2.066066667
25/09/2015 11:43:00,56.13433333,98.102,1618.566667,74.23466,73.557,65.868,66.55266667,3.8791,2.075733333
25/09/2015 11:44:00,56.09,98.04366667,1638.2,74.20667,73.54566667,65.875,66.548,3.880366667,2.082933333
25/09/2015 11:45:00,56.075,97.976,1655.966667,74.19067,73.53866667,65.873,66.57266667,3.881466667,2.078533333
25/09/2015 11:46:00,56.02166667,98.191,1665.033333,74.188,73.52633333,65.895,66.594,3.881466667,2.0765
25/09/2015 11:47:00,55.97366667,98.31766667,1672.2,74.188,73.515,65.93633,66.59533333,3.8828,2.072433333
25/09/2015 11:48:00,55.91766667,98.43866667,1657.133333,74.188,73.518,65.951,66.60666667,3.882033333,2.069533333
25/09/2015 11:49:00,55.87033333,98.742,1637.8,74.17667,73.51566667,65.937,66.611,3.881566667,2.069066667
25/09/2015 11:50:00,55.842,98.95666667,1648.033333,74.147,73.51233333,65.94933,66.61533333,3.882033333,2.066066667
25/09/2015 11:51:00,55.76933333,99.269,1662.6,74.14301,73.51266667,65.96433,66.60933333,3.881333333,2.0626
25/09/2015 11:52:00,55.737,99.90066667,1671.333333,74.10433,73.51233333,65.967,66.60833333,3.8825,2.059333333
25/09/2015 11:53:00,55.737,100.5433333,1681.2,74.07767,73.51266667,65.95633,66.63133333,3.883433333,2.053533333
25/09/2015 11:54:00,55.705,101.14,1689.266667,74.08567,73.513,65.967,66.63266667,3.882166667,2.050866667
25/09/2015 11:55:00,55.657,100.8266667,1690.433333,74.08033,73.51233333,65.975,66.60533333,3.8823,2.042233333
25/09/2015 11:56:00,55.63033333,101.2433333,1682.433333,74.075,73.50666667,65.975,66.596,3.882633333,2.033
25/09/2015 11:57:00,55.57166667,101.88,1657.433333,74.06433,73.49333333,65.975,66.611,3.876466667,2.038566667
25/09/2015 11:58:00,55.529,102.23,1636.866667,74.065,73.47466667,65.975,66.61266667,3.875333333,2.043866667
25/09/2015 11:59:00,55.51566667,102.03,1627.833333,74.06734,73.46,65.975,66.612,3.877633333,2.047766667
25/09/2015 12:00:00,55.49633333,101.62,1621.6,74.05634,73.444,65.975,66.63233333,3.8813,2.050466667
25/09/2015 12:01:00,55.42933333,100.9033333,1619.833333,74.017,73.434,65.975,66.642,3.8828,2.051133333
25/09/2015 12:02:00,55.37333333,99.99333333,1614.133333,73.99133,73.432,65.975,66.63733333,3.8816,2.048866667
25/09/2015 12:03:00,55.31133333,99.47633333,1620.133333,73.981,73.43066667,65.975,66.63433333,3.8814,2.0475
25/09/2015 12:04:00,55.26233333,99.566,1624.6,73.97334,73.41,65.975,66.62866667,3.881333333,2.046466667
25/09/2015 12:05:00,55.2,99.86433333,1633.066667,73.96567,73.4,65.975,66.622,3.880666667,2.043866667
25/09/2015 12:06:00,55.16433333,99.76966667,1624.966667,73.963,73.4,65.98033,66.61866667,3.8808,2.043
25/09/2015 12:07:00,55.115,99.33266667,1604.8,73.963,73.4,65.97767,66.62466667,3.883,2.043566667
25/09/2015 12:08:00,55.05633333,98.941,1580.333333,73.963,73.4,65.975,66.62666667,3.883866667,2.0464
25/09/2015 12:09:00,54.98466667,98.89266667,1561.533333,73.963,73.4,65.975,66.626,3.883866667,2.054833333
25/09/2015 12:10:00,54.93666667,98.574,1550.1,73.963,73.4,65.975,66.62733333,3.882433333,2.066133333
25/09/2015 12:11:00,54.87266667,98.34766667,1536.7,73.95167,73.4,65.975,66.62133333,3.8829,2.0718
25/09/2015 12:12:00,54.83066667,98.38466667,1527.133333,73.942,73.39466667,65.975,66.62866667,3.885566667,2.074766667
25/09/2015 12:13:00,54.78433333,98.32733333,1524.033333,73.91734,73.392,65.975,66.63,3.884066667,2.072133333
25/09/2015 12:14:00,54.73833333,98.26566667,1521.333333,73.90867,73.37266667,65.96433,66.64266667,3.884733333,2.069166667
25/09/2015 12:15:00,54.665,98.28033333,1518.133333,73.87,73.36633333,65.96967,66.64533333,3.8859,2.069066667
25/09/2015 12:16:00,54.61966667,98.41,1533.3,73.85533,73.36933333,65.94966,66.637,3.8856,2.067833333
25/09/2015 12:17:00,54.562,98.51566667,1537.6,73.85267,73.35266667,65.93034,66.618,3.885133333,2.064233333
25/09/2015 12:18:00,54.51233333,99.235,1531.1,73.85,73.31733333,65.93366,66.612,3.884733333,2.0616
25/09/2015 12:19:00,54.47333333,100.321,1520.533333,73.85,73.318,65.941,66.611,3.884866667,2.051266667
25/09/2015 12:20:00,54.412,101.1966667,1512.933333,73.84467,73.31633333,65.911,66.626,3.883266667,2.0436
25/09/2015 12:21:00,54.34466667,101.6033333,1506.2,73.83667,73.29533333,65.903,66.60933333,3.882733333,2.043933333
25/09/2015 12:22:00,54.26966667,101.68,1505.3,73.82467,73.307,65.883,66.58966667,3.8837,2.0484
25/09/2015 12:23:00,54.189,101.7666667,1505.9,73.824,73.297,65.87634,66.58866667,3.883766667,2.051466667
25/09/2015 12:24:00,54.15666667,101.8233333,1501.6,73.78867,73.287,65.873,66.57666667,3.881933333,2.0501
25/09/2015 12:25:00,54.08466667,101.7966667,1504.366667,73.76334,73.287,65.87067,66.57,3.8827,2.055833333
25/09/2015 12:26:00,54.018,101.8266667,1518.466667,73.74467,73.287,65.865,66.578,3.883166667,2.061466667
25/09/2015 12:27:00,53.95933333,101.79,1491.7,73.737,73.287,65.862,66.58466667,3.8848,2.0648
25/09/2015 12:28:00,53.90266667,101.4933333,1409.6,73.73766,73.287,65.862,66.55933333,3.8849,2.060433333
25/09/2015 12:29:00,53.845,101.4533333,1377.833333,73.73734,73.287,65.862,66.55,3.884833333,2.054233333
25/09/2015 12:30:00,53.80366667,101.5933333,1427.733333,73.727,73.287,65.862,66.542,3.883,2.051033333
25/09/2015 12:31:00,53.74433333,101.5,833.8333333,73.72134,73.287,65.862,66.54233333,3.879533333,2.060633333
25/09/2015 12:32:00,53.66133333,101.31,313.9233333,73.71567,73.287,65.852,66.53966667,3.879833333,2.071733333
25/09/2015 12:33:00,53.60533333,101.3766667,208.8033333,73.679,73.287,65.857,66.537,3.8806,2.0683
25/09/2015 12:34:00,53.522,101.52,471.56,73.648,73.28166667,65.85667,66.537,3.8818,2.060166667
25/09/2015 12:35:00,53.48166667,101.3733333,1378.363333,73.63033,73.26966667,65.84467,66.537,3.884133333,2.049966667
25/09/2015 12:36:00,53.42433333,101.0733333,1619.433333,73.62967,73.27433333,65.83866,66.537,3.8838,2.0475
25/09/2015 12:37:00,53.35566667,101.0633333,1356.9,73.62733,73.27366667,65.824,66.537,3.886666667,2.049266667
25/09/2015 12:38:00,53.287,100.9766667,1240.5,73.625,73.267,65.79366,66.537,3.887866667,2.046333333
25/09/2015 12:39:00,53.22766667,101.0433333,1235.866667,73.61433,73.24766667,65.80334,66.547,3.887,2.040333333
25/09/2015 12:40:00,53.17,100.9366667,1271.266667,73.57167,73.22833333,65.79134,66.542,3.887166667,2.038333333
25/09/2015 12:41:00,53.10733333,100.6966667,1313.8,73.551,73.201,65.792,66.537,3.887733333,2.036066667
25/09/2015 12:42:00,53.01866667,100.9466667,1340.266667,73.536,73.196,65.798,66.54233333,3.887833333,2.0359
25/09/2015 12:43:00,52.945,101.2633333,1356.233333,73.52367,73.18766667,65.82066,66.53966667,3.886666667,2.036666667
25/09/2015 12:44:00,52.895,101.34,1368.233333,73.515,73.18266667,65.81467,66.537,3.887166667,2.037066667
25/09/2015 12:45:00,52.84066667,101.1933333,1378.766667,73.51266,73.17766667,65.79867,66.537,3.886433333,2.036066667
25/09/2015 12:46:00,52.799,101.2,1387.533333,73.51234,73.17966667,65.80767,66.537,3.885533333,2.032233333
25/09/2015 12:47:00,52.76933333,101.18,1393.4,73.51266,73.17733333,65.80867,66.537,3.885933333,2.033733333
25/09/2015 12:48:00,52.72,101.43,1394.933333,73.50167,73.175,65.79867,66.537,3.8854,2.039633333
25/09/2015 12:49:00,52.652,101.63,1397.3,73.492,73.175,65.77033,66.537,3.883933333,2.039466667
25/09/2015 12:50:00,52.606,101.6333333,1398.633333,73.46733,73.175,65.758,66.537,3.884533333,2.0381
25/09/2015 12:51:00,52.59566667,101.6266667,1401.566667,73.43467,73.16966667,65.75734,66.53166667,3.884833333,2.036133333
25/09/2015 12:52:00,52.55,101.67,1402.533333,73.41333,73.15633333,65.75233,66.53433333,3.885233333,2.0334
25/09/2015 12:53:00,52.49233333,101.6166667,1403.233333,73.40266,73.14033333,65.75,66.51233333,3.885566667,2.036033333
25/09/2015 12:54:00,52.45366667,101.6466667,1406.566667,73.4,73.12166667,65.75,66.48733333,3.885466667,2.0374
25/09/2015 12:55:00,52.389,101.6933333,1406.666667,73.4,73.09633333,65.75,66.48833333,3.886133333,2.039266667
25/09/2015 12:56:00,52.362,101.6933333,1407.8,73.4,73.08166667,65.75,66.46333333,3.885366667,2.036233333
25/09/2015 12:57:00,52.314,101.6833333,1407.033333,73.39,73.06833333,65.74467,66.43833333,3.8856,2.037733333
25/09/2015 12:58:00,52.25866667,101.68,1404.533333,73.379,73.063,65.73133,66.42766667,3.887933333,2.038766667
25/09/2015 12:59:00,52.205,101.6933333,1397.966667,73.35467,73.063,65.712,66.43033333,3.886766667,2.039933333
25/09/2015 13:00:00,52.15866667,101.7,1383.833333,73.32133,73.063,65.70834,66.42766667,3.886833333,2.037233333
25/09/2015 13:01:00,52.13433333,101.6666667,1379.733333,73.306,73.057,65.662,66.42966667,3.887666667,2.0351
25/09/2015 13:02:00,52.07033333,101.6233333,1379.1,73.298,73.05466667,65.64333,66.42733333,3.887466667,2.034833333
25/09/2015 13:03:00,52.03033333,101.63,1387.066667,73.28967,73.049,65.64067,66.41966667,3.887766667,2.0374
25/09/2015 13:04:00,52.009,101.6733333,1395.133333,73.287,73.03,65.638,66.41166667,3.888533333,2.0355
25/09/2015 13:05:00,51.94166667,101.6966667,1394.4,73.287,72.994,65.638,66.40366667,3.884933333,2.035233333
25/09/2015 13:06:00,51.89733333,101.7066667,1413.233333,73.287,72.97066667,65.632,66.357,3.881866667,2.0363
25/09/2015 13:07:00,51.84066667,101.3966667,1435.166667,73.28167,72.96066667,65.615,66.331,3.882433333,2.042766667
25/09/2015 13:08:00,51.77,100.8733333,1444.566667,73.26434,72.95266667,65.622,66.31833333,3.8846,2.0507
25/09/2015 13:09:00,51.675,100.5766667,1445.433333,73.25034,72.95,65.58967,66.31766667,3.8866,2.0503
25/09/2015 13:10:00,51.623,100.4066667,1435.8,73.24167,72.95,65.56667,66.31533333,3.888866667,2.050433333
25/09/2015 13:11:00,51.58833333,100.2233333,1424.866667,73.221,72.94466667,65.54366,66.313,3.888566667,2.051066667
25/09/2015 13:12:00,51.575,100.4533333,1414.7,73.23534,72.93666667,65.52766,66.30766667,3.8882,2.050733333
25/09/2015 13:13:00,51.575,100.7066667,1405.8,73.209,72.92,65.525,66.299,3.8873,2.047666667
25/09/2015 13:14:00,51.55033333,100.178,1403.166667,73.20667,72.90566667,65.525,66.262,3.886066667,2.050266667
25/09/2015 13:15:00,51.49333333,99.80766667,1398.733333,73.17767,72.864,65.525,66.24166667,3.8855,2.0527
25/09/2015 13:16:00,51.47033333,99.734,1393.9,73.14967,72.867,65.509,66.21333333,3.8874,2.055833333
25/09/2015 13:17:00,51.46533333,99.85166667,1407,73.14366,72.85666667,65.50233,66.2,3.8874,2.0589
25/09/2015 13:18:00,51.43566667,100.053,1416.066667,73.13766,72.84066667,65.46967,66.2,3.886766667,2.060033333
25/09/2015 13:19:00,51.37866667,100.1066667,1413.333333,73.15633,72.838,65.437,66.19466667,3.887966667,2.0544
25/09/2015 13:20:00,51.35766667,100.1266667,1407.633333,73.15633,72.838,65.423,66.18733333,3.887466667,2.052766667
25/09/2015 13:21:00,51.35266667,99.72266667,1401.633333,73.097,72.838,65.41467,66.163,3.887166667,2.0576
25/09/2015 13:22:00,51.32466667,99.55866667,1396.466667,73.07066,72.82666667,65.412,66.11933333,3.888033333,2.0613
25/09/2015 13:23:00,51.28933333,99.87366667,1396.633333,73.05433,72.81233333,65.412,66.11433333,3.889333333,2.062833333
25/09/2015 13:24:00,51.246,100.1333333,1398.566667,73.13667,72.78466667,65.412,66.09866667,3.8882,2.063866667
25/09/2015 13:25:00,51.19733333,100.5766667,1407.5,73.09666,72.75166667,65.39201,66.09266667,3.888466667,2.0656
25/09/2015 13:26:00,51.14366667,101.25,1400.766667,73.04867,72.745,65.354,66.09033333,3.890266667,2.063766667
25/09/2015 13:27:00,51.12033333,101.5966667,1392.566667,73.01666,72.73233333,65.34,66.082,3.890566667,2.0629
25/09/2015 13:28:00,51.05333333,101.6766667,1391.333333,73.01,72.725,65.318,66.075,3.889666667,2.0627
25/09/2015 13:29:00,51.01566667,101.7033333,1388.8,73.03667,72.725,65.30234,66.07166667,3.8889,2.062766667
25/09/2015 13:30:00,50.99766667,101.6833333,1384.7,73.11667,72.725,65.3,66.047,3.888166667,2.0617
25/09/2015 13:31:00,50.946,101.6233333,1383.366667,73.02233,72.725,65.3,66.01633333,3.887166667,2.060766667
25/09/2015 13:32:00,50.908,101.24,1391,72.99733,72.71433333,65.3,65.98566667,3.888066667,2.055066667
25/09/2015 13:33:00,50.87866667,100.68,1397.333333,73.04767,72.693,65.29467,65.975,3.887633333,2.048966667
25/09/2015 13:34:00,50.868,100.7766667,650.8666667,72.96101,72.66166667,65.25467,65.975,3.888033333,2.048166667
25/09/2015 13:35:00,50.81933333,100.5266667,230.9733333,72.93667,72.64133333,65.23067,65.975,3.887766667,2.052133333
25/09/2015 13:36:00,50.78433333,99.83133333,207.66,72.99267,72.64233333,65.20133,65.965,3.888466667,2.048633333
25/09/2015 13:37:00,50.73633333,99.63266667,617.3233333,72.98666,72.62833333,65.188,65.95933333,3.889066667,2.047533333
25/09/2015 13:38:00,50.68833333,99.514,1386.076667,72.947,72.62066667,65.19334,65.93966667,3.888766667,2.0555
25/09/2015 13:39:00,50.659,99.11666667,1440.933333,72.91267,72.615,65.19067,65.928,3.886333333,2.065166667
25/09/2015 13:40:00,50.60625424,98.98722034,1238.179661,72.92979,72.612,65.188,65.8890339,3.886555932,2.07199661
25/09/2015 13:41:00,50.56996667,98.95106667,1160.813333,72.90405,72.60106667,65.17092,65.89081667,3.886311667,2.076328333
25/09/2015 13:42:00,50.563,98.9844,1155.465,72.92973,72.60215,65.17461,65.88018333,3.88795,2.080575
25/09/2015 13:43:00,50.50628333,99.23103333,1185.92,72.89397,72.58245,65.18547,65.871,3.890471667,2.079676667
25/09/2015 13:44:00,50.4595,99.49495,1231.525,72.85297,72.56106667,65.16203,65.87031667,3.890858333,2.083315
25/09/2015 13:45:00,50.45,99.68138333,1274.67,72.85557,72.55326667,65.14249,65.86453333,3.889606667,2.08181
25/09/2015 13:46:00,50.44521667,99.38791667,1302.433333,72.86684,72.52193333,65.11713,65.862,3.890261667,2.08215
25/09/2015 13:47:00,50.35963333,99.06536667,1320.06,72.8536,72.50253333,65.1316,65.862,3.890595,2.078385
25/09/2015 13:48:00,50.27043333,98.78021667,1332.38,72.83028,72.5,65.11293,65.862,3.891115,2.072715
25/09/2015 13:49:00,50.23743333,98.74518333,1343.931667,72.82163,72.5,65.08807,65.862,3.892015,2.07028
25/09/2015 13:50:00,50.22753333,98.7494,1370.455,72.79913,72.5,65.08778,65.85106667,3.892095,2.070241667
25/09/2015 13:51:00,50.18878333,98.74551667,1384.28,72.7808,72.5,65.07975,65.83506667,3.891316667,2.066163333
25/09/2015 13:52:00,50.131,98.82416667,1391.13,72.77427,72.49453333,65.075,65.81633333,3.891341667,2.065976667
25/09/2015 13:53:00,50.112,99.09201667,1399.886667,72.77573,72.46671667,65.075,65.79086667,3.892046667,2.069191667
25/09/2015 13:54:00,50.112,99.62366667,1400.613333,72.79066,72.44201667,65.06953,65.76013333,3.891001667,2.075083333
25/09/2015 13:55:00,50.0956,99.8897,1387.095,72.80247,72.4237,65.07246,65.75,3.891835,2.076343333
25/09/2015 13:56:00,50.05315,99.94318333,1374.33,72.77083,72.40296667,65.075,65.75,3.890313333,2.07549
25/09/2015 13:57:00,50.01171667,100.0807833,1365.496667,72.74543,72.396,65.06953,65.75,3.890256667,2.081313333
25/09/2015 13:58:00,50.00546667,100.2698333,1371.715,72.7082,72.39053333,65.04172,65.75,3.88988,2.079658333
25/09/2015 13:59:00,50.00253333,100.3231667,1385.708333,72.70461,72.388,65.00609,65.72813333,3.891071667,2.07842
25/09/2015 14:00:00,49.95626667,99.84371667,1385.858333,72.69292,72.388,64.97792,65.71936667,3.89057,98.51162
25/09/2015 14:01:00,49.8622,99.45011667,1388.856667,72.67406,72.388,64.96522,65.68583333,968.8318333,376.1756667
25/09/2015 14:02:00,49.78085,99.10486667,1395.231667,72.64166,72.35998333,64.963,65.66863333,1701.018333,481.475
25/09/2015 14:03:00,49.76446667,99.10841667,1401.678333,72.60782,72.35451667,64.963,65.6475,1837.063333,478.9485
25/09/2015 14:04:00,49.77246667,99.16768333,1403.253333,72.57477,72.35048333,64.963,65.638,1838.353333,477.325
25/09/2015 14:05:00,49.78593333,99.3279,1398.08,72.5476,72.30873333,64.95275,65.638,1842.61,475.8796667
25/09/2015 14:06:00,49.80193333,99.55233333,1388.078333,72.55845,72.29578333,64.90836,65.638,1842.513333,474.4118333
25/09/2015 14:07:00,49.86235,99.9418,1380.195,72.54855,72.29321667,64.86266,65.62228333,1840.68,473.5026667
25/09/2015 14:08:00,49.9044,100.2335,1375.466667,72.51814,72.28006667,64.86504,65.5863,1838.728333,472.4595
25/09/2015 14:09:00,49.8956,100.2863333,1370.236667,72.50253,72.275,64.86243,65.55045,1835.745,471.4686667
25/09/2015 14:10:00,49.888,100.6626667,1374.823333,72.5,72.275,64.85253,65.53521667,1836.681667,470.6706667
25/09/2015 14:11:00,49.888,100.8878333,1389.485,72.5,72.26953333,64.85,65.52753333,1838.283333,469.8218333
25/09/2015 14:12:00,49.888,101.2175,1420.798333,72.5,72.25606667,64.8336,65.525,1839.351667,469.1163333
25/09/2015 14:13:00,49.82171667,101.2985,1451.865,72.4672,72.24211667,64.83694,65.525,1836.83,468.797
25/09/2015 14:14:00,49.68781667,101.0581667,1459.606667,72.43356,72.24141667,64.7928,65.51953333,1832.698333,468.043
25/09/2015 14:15:00,49.5785,100.878,1467.778333,72.41612,72.21566667,64.76317,65.49171667,1828.94,467.0708333
25/09/2015 14:16:00,49.53906667,101.209,1472.825,72.3956,72.1866,64.76683,65.44515,1824.656667,466.3668333
25/09/2015 14:17:00,49.54493333,101.503,1477.536667,72.388,72.16738333,64.75906,65.41738333,1820.808333,466.0843333
25/09/2015 14:18:00,49.54453333,101.0406667,1473.281667,72.39347,72.162,64.74239,65.412,1821.135,465.5343333
25/09/2015 14:19:00,49.5584,100.8,1457.963333,72.39053,72.162,64.737,65.412,1824.943333,464.7533333
25/09/2015 14:20:00,49.6111,100.5403333,1449.945,72.388,72.162,64.737,65.40721667,1821.958333,463.7893333
25/09/2015 14:21:00,49.6525,100.1535,1443.911667,72.37639,72.15721667,64.72675,65.40431667,1821.266667,463.0431667
25/09/2015 14:22:00,49.662,100.153,1450.483333,72.36212,72.14338333,64.73225,65.3876,1820.806667,462.7475
25/09/2015 14:23:00,49.65106667,100.415,1449.475,72.31222,72.13253333,64.696,65.36633333,1820.846667,462.6111667
25/09/2015 14:24:00,49.6214,100.7423333,1442.521667,72.28007,72.14708333,64.67426,65.34633333,1825.131667,462.2078333
25/09/2015 14:25:00,49.569,100.8568333,1431.38,72.28046,72.15978333,64.6566,65.31745,1826.863333,461.9648333
25/09/2015 14:26:00,49.49533333,101.0035,1416.198333,72.283,72.17225,64.64764,65.31315,1826.526667,461.8958333
25/09/2015 14:27:00,49.42763333,101.2476667,1398.185,72.283,72.24396667,64.63197,65.30506667,1825.101667,461.8116667
25/09/2015 14:28:00,49.35128333,101.2548333,1384.068333,72.27753,72.28046667,64.625,65.3,1825.32,461.8073333
25/09/2015 14:29:00,49.325,101.2473333,1373.876667,72.28046,72.33903333,64.625,65.3,1829.048333,461.738
25/09/2015 14:30:00,49.325,101.3215,1368.166667,72.27753,72.38071667,64.625,65.3,1828.823333,461.5565
25/09/2015 14:31:00,49.325,101.391,1370.795,72.275,72.43925,64.625,65.28906667,1828.068333,461.1961667
25/09/2015 14:32:00,49.325,101.5398333,1365.288333,72.28525,72.48828333,64.61407,65.27306667,1822.291667,461.0736667
25/09/2015 14:33:00,49.31953333,101.6205,1368.05,72.27975,72.54373333,64.5926,65.25365,1819.941667,461.1278333
25/09/2015 14:34:00,49.29513333,101.6573333,1364.613333,72.275,72.5968,64.5563,65.23948333,1819.826667,461.2046667
25/09/2015 14:35:00,49.19411667,101.6563333,1354.935,72.28046,72.62361667,64.52797,65.2032,1821.476667,461.1548333
25/09/2015 14:36:00,49.12193333,101.6636667,1248.206667,72.283,72.65086667,64.52032,65.188,1823.051667,461.2225
25/09/2015 14:37:00,49.1736,101.6905,522.4973333,72.3035,72.70473333,64.51521,65.188,1824.561667,460.9078333
25/09/2015 14:38:00,49.21493333,101.7068333,209.1575,72.3089,72.7414,64.513,65.17775,1280.62,328.023
25/09/2015 14:39:00,49.29721667,101.7168333,208.383,72.33434,72.77838333,64.513,65.16616667,328.2950417,86.12328
25/09/2015 14:40:00,49.40953333,101.7268333,766.7888333,72.37502,72.81728333,64.513,65.1466,3.896965,2.472866667
25/09/2015 14:41:00,49.51128333,101.7846667,1404.571667,72.38185,72.83515,64.513,65.13148333,3.892896667,2.446271667
25/09/2015 14:42:00,49.5912,101.7485,1278.135,72.38515,72.838,64.50753,65.10271667,3.891516667,2.442298333
25/09/2015 14:43:00,49.6468,101.7063333,1111.823333,72.388,72.8872,64.49885,65.091,3.889423333,2.437446667
25/09/2015 14:44:00,49.72281667,101.7068333,1094.201667,72.4044,72.93733333,64.4919,65.09578333,3.889283333,2.433681667
25/09/2015 14:45:00,49.7674,101.7168333,1119.921667,72.41064,72.95,64.48863,65.08228333,3.889258333,2.429966667
25/09/2015 14:46:00,49.775,101.7131667,1173.043333,72.4223,72.95,64.48254,65.08046667,3.888963333,2.426718333
25/09/2015 14:47:00,49.75313333,101.7031667,1226.655,72.44987,72.98621667,64.48206,65.083,3.886918333,2.425185
25/09/2015 14:48:00,49.68765,101.6863333,1273.718333,72.4723,73.02145,64.45362,65.07753333,3.886,2.424421667
25/09/2015 14:49:00,49.662,101.6936667,1320.731667,72.48756,73.0464,64.42907,65.075,3.884428333,2.420851667
25/09/2015 14:50:00,49.65653333,101.7068333,1357.015,72.49747,72.99865,64.43357,65.075,3.885613333,2.414448333
25/09/2015 14:51:00,49.63896667,101.7236667,1374.316667,72.5,72.95181667,64.4175,65.075,3.887593333,2.40687
25/09/2015 14:52:00,49.6525,101.7368333,1382.446667,72.49453,72.88186667,64.408,65.075,3.888578333,2.402691667
25/09/2015 14:53:00,49.662,101.7468333,1375.17,72.49268,72.8171,64.40253,65.075,3.888595,2.399918333
25/09/2015 14:54:00,49.662,101.8183333,1362.258333,72.47591,72.74328333,64.4,65.04971667,3.888431667,2.395173333
25/09/2015 14:55:00,49.6456,101.7133333,1373.675,72.46253,72.67873333,64.40546,65.01955,3.889015,2.396475
25/09/2015 14:56:00,49.57786667,101.6363333,1377.11,72.42583,72.62751667,64.40253,65.01646667,3.889915,2.393936667
25/09/2015 14:57:00,49.55478333,101.6641667,1382.848333,72.39497,72.58466667,64.4,64.99098333,3.889585,2.393808333
25/09/2015 14:58:00,49.55221667,101.6048333,1397.985,72.388,72.52758333,64.39522,64.96775,3.890188333,2.397606667
25/09/2015 14:59:00,49.55,101.2488333,1410.165,72.388,72.50221667,64.39231,64.963,3.890395,2.405081667
25/09/2015 15:00:00,49.54453333,101.2025,1401.82,72.37639,72.4344,64.39268,64.963,3.890026667,2.408583333
25/09/2015 15:01:00,49.4928,101.1406667,1388.573333,72.33615,72.39306667,64.37045,64.963,3.889763333,2.404116667
25/09/2015 15:02:00,49.4577,100.9396667,1372.463333,72.29472,72.37638333,64.3436,64.963,3.8897,2.403471667
25/09/2015 15:03:00,49.44243333,100.8221667,1357.816667,72.27753,72.3218,64.31823,64.95138333,3.888948333,2.403653333
25/09/2015 15:04:00,49.37171667,101.251,1377.753333,72.2545,72.28806667,64.3223,64.93506667,3.888463333,2.401213333
25/09/2015 15:05:00,49.33006667,101.4463333,1419.308333,72.24363,72.27206667,64.3116,64.90061667,3.888468333,2.397945
25/09/2015 15:06:00,49.3086,101.481,1453.216667,72.19379,72.24718333,64.29239,64.86718333,3.889046667,2.395738333
25/09/2015 15:07:00,49.26136667,101.0831667,1471.283333,72.17031,72.18606667,64.287,64.85253333,3.889436667,2.392466667
25/09/2015 15:08:00,49.2225,100.7806667,1476.425,72.15907,72.162,64.287,64.85478333,3.890183333,2.388398333
25/09/2015 15:09:00,49.20685,100.4498333,1477.925,72.13419,72.162,64.287,64.85221667,3.89132,2.384981667
25/09/2015 15:10:00,49.17871667,100.1355,1481.406667,72.09562,72.15106667,64.287,64.85,3.890675,2.382975
25/09/2015 15:11:00,49.13215,100.0295,1495.578333,72.0656,72.10226667,64.287,64.85,3.889653333,2.385165
25/09/2015 15:12:00,49.10506667,100.0336667,1504.848333,72.04228,72.06013333,64.27607,64.85,3.889058333,2.382846667
25/09/2015 15:13:00,49.04875,100.2791667,1485.011667,72.04525,72.04453333,64.2546,64.83975,3.889583333,2.383933333
25/09/2015 15:14:00,48.99903333,100.0346667,1451.798333,72.02267,72.03721667,64.2593,64.82338333,3.889695,2.379528333
25/09/2015 15:15:00,48.98221667,99.53106667,1426.445,71.97037,72.00698333,64.22536,64.79066667,3.890215,2.377788333
25/09/2015 15:16:00,48.92465,99.33163333,1412.935,71.94244,71.96666667,64.20564,64.75545,3.890295,2.375535
25/09/2015 15:17:00,48.8662,99.44388333,1404.265,71.938,71.94785,64.18996,64.74568333,3.890131667,2.377648333
25/09/2015 15:18:00,48.82161667,99.65875,1392.338333,71.93185,71.94021667,64.17754,64.74531667,3.891671667,2.372913333
25/09/2015 15:19:00,48.77725,99.88921667,1395.721667,71.89619,71.938,64.175,64.73953333,3.891443333,2.37041
25/09/2015 15:20:00,48.75685,99.89603333,1416.11,71.85845,71.92228333,64.175,64.737,3.891546667,2.373948333
25/09/2015 15:21:00,48.73418333,99.7051,1395.541667,71.83775,71.89723333,64.175,64.737,3.888451667,2.378028333
25/09/2015 15:22:00,48.67375,99.54558333,1398.116667,71.82207,71.86098333,64.175,64.737,3.887583333,2.378585
25/09/2015 15:23:00,48.65,99.3953,1413.668333,71.80743,71.83228333,64.175,64.737,3.8879,2.37707
25/09/2015 15:24:00,48.59533333,99.58521667,1417.841667,71.8071,71.825,64.16953,64.72196667,3.888651667,2.373835
25/09/2015 15:25:00,48.53651667,100.1022167,1403.786667,71.7762,71.825,64.1506,64.7191,3.891118333,2.36973
25/09/2015 15:26:00,48.47043333,100.4403333,1401.368333,71.73299,71.81953333,64.15393,64.7046,3.892578333,2.368605
25/09/2015 15:27:00,48.43196667,100.8106667,1390.863333,71.71522,71.77873333,64.12893,64.66283333,3.890886667,2.370203333
25/09/2015 15:28:00,48.38673333,101.3873333,1382.025,71.72803,71.7487,64.10133,64.63196667,3.890683333,2.372061667
25/09/2015 15:29:00,48.35055,101.6036667,1378.755,71.70289,71.72796667,64.07314,64.625,3.892161667,2.370755
25/09/2015 15:30:00,48.32218333,101.3161667,1366.488333,71.64973,71.71553333,64.06779,64.625,3.892495,2.371266667
25/09/2015 15:31:00,48.29728333,100.852,1343.296667,71.65114,71.713,64.07615,64.625,3.892673333,2.367936667
25/09/2015 15:32:00,48.2285,100.6453333,1329.67,71.62994,71.69045,64.06807,64.625,3.892185,2.368286667
25/09/2015 15:33:00,48.20546667,100.4833333,1353.03,71.60506,71.67658333,64.063,64.625,3.893266667,2.365883333
25/09/2015 15:34:00,48.20253333,100.5361667,1376.616667,71.58975,71.65108333,64.063,64.625,3.894036667,2.367648333
25/09/2015 15:35:00,48.19453333,101.0683333,1401.816667,71.55698,71.61266667,64.063,64.60996667,3.892323333,2.363596667
25/09/2015 15:36:00,48.15373333,101.249,1422.138333,71.61848,71.6,64.05138,64.56883333,3.89191,2.359155
25/09/2015 15:37:00,48.10798333,101.2915,1437.96,71.57851,71.6,64.0296,64.56666667,3.892783333,2.36076
25/09/2015 15:38:00,48.07313333,101.3541667,1440.918333,71.5604,71.58975,64.02406,64.53746667,3.89351,2.360533333
25/09/2015 15:39:00,48.0179,101.3631667,1145.483333,71.51265,71.56791667,63.99562,64.521,3.893768333,2.358055
25/09/2015 15:40:00,47.98743333,101.0866667,461.6841667,71.54235,71.5272,63.97038,64.51553333,3.893526667,2.36171
25/09/2015 15:41:00,47.9666,100.8985,208.6376667,71.52427,71.49491667,63.96022,64.513,3.891828333,2.363526667
25/09/2015 15:42:00,47.89818333,101.0203333,213.4746667,71.50263,71.487,63.958,64.513,3.892876667,2.359915
25/09/2015 15:43:00,47.84813333,101.1925,973.2768333,71.4979,71.487,63.95253,64.50753333,3.893631667,2.355088333
25/09/2015 15:44:00,47.78333333,101.4381667,1517.373333,71.47482,71.48221667,63.95,64.49885,3.893326667,2.358178333
25/09/2015 15:45:00,47.74775,101.3455,1306.201667,71.44176,71.47385,63.95,64.50215,3.89279,2.367201667
25/09/2015 15:46:00,47.74231667,100.3504833,1142.231667,71.43647,71.45118333,63.94522,64.49885,3.893966667,2.375593333
25/09/2015 15:47:00,47.72218333,100.0185167,1117.543333,71.4308,71.41261667,63.94778,64.49053333,3.894463333,2.379298333
25/09/2015 15:48:00,47.66721667,100.183,1134.291667,71.42426,71.3826,63.95,64.47433333,3.893033333,2.375595
25/09/2015 15:49:00,47.646,99.89696667,1161.71,71.42847,71.375,63.95,64.4762,3.894176667,2.36909
25/09/2015 15:50:00,47.64053333,99.60885,1186.446667,71.39273,71.375,63.93906,64.46906667,3.895,2.36372
25/09/2015 15:51:00,47.62638333,99.98701667,1201.543333,71.38047,71.375,63.90393,64.45101667,3.893291667,2.365343333
25/09/2015 15:52:00,47.59913333,100.5931667,1214.74,71.37753,71.37021667,63.8982,64.43611667,3.893866667,2.366321667
25/09/2015 15:53:00,47.55073333,100.6296667,1239.8,71.36953,71.35091667,63.89107,64.41013333,3.894773333,2.365621667
25/09/2015 15:54:00,47.52753333,99.84796667,1272.123333,71.36153,71.32933333,63.8737,64.40546667,3.895105,2.361026667
25/09/2015 15:55:00,47.525,99.72505,1312.425,71.3549,71.29293333,63.8475,64.408,3.89233,2.36515
25/09/2015 15:56:00,47.525,100.05265,1348.75,71.3407,71.27353333,63.84347,64.40253333,3.891,2.366291667
25/09/2015 15:57:00,47.525,100.5016667,1363.095,71.2858,71.26553333,63.84532,64.4,3.89182,2.362698333
25/09/2015 15:58:00,47.525,100.6395,1355.401667,71.26778,71.263,63.84022,64.4,3.893976667,2.359896667
25/09/2015 15:59:00,47.525,100.0163667,1371.5,71.27068,71.263,63.838,64.4,3.894458333,2.36043
25/09/2015 16:00:00,47.48126667,99.77436667,1395.076667,71.26553,71.2425,63.838,64.39453333,3.894983333,2.35977
25/09/2015 16:01:00,47.42751667,99.6259,1407.476667,71.263,71.22548333,63.838,64.39746667,3.8953,2.354075
25/09/2015 16:02:00,47.412,99.41475,1422.021667,71.25685,71.19466667,63.83253,64.39521667,3.895983333,2.350333333
25/09/2015 16:03:00,47.3956,99.01816667,1439.253333,71.24443,71.20113333,63.81838,64.35405,3.894796667,2.352365
25/09/2015 16:04:00,47.33265,98.80081667,1453.925,71.23317,71.169,63.813,64.33326667,3.89492,2.358041667
25/09/2015 16:05:00,47.28581667,98.98383333,1452.938333,71.20267,71.18075,63.81437,64.3238,3.895231667,2.361466667
25/09/2015 16:06:00,47.2719,99.27675,1438.746667,71.16813,71.14785,63.8027,64.3036,3.894653333,2.357385
25/09/2015 16:07:00,47.21396667,99.24946667,1406.308333,71.158,71.126,63.7888,64.28985,3.894126667,2.35233
25/09/2015 16:08:00,47.188,99.06516667,1381.773333,71.15253,71.15811667,63.7604,64.287,3.893658333,2.351956667
25/09/2015 16:09:00,47.188,99.23938333,1373.398333,71.15,71.18461667,63.7326,64.287,3.894183333,2.357251667
25/09/2015 16:10:00,47.17638333,99.3685,1368.273333,71.14453,71.108,63.73525,64.287,3.89409,2.363805
25/09/2015 16:11:00,47.11633333,99.6773,1355.293333,71.14747,71.09391667,63.72975,64.287,3.894993333,2.363408333
25/09/2015 16:12:00,47.08006667,100.1262333,1343.13,71.12813,71.05853333,63.725,64.2665,3.89714,2.363871667
25/09/2015 16:13:00,47.0586,100.3246667,1333.066667,71.09067,71.04246667,63.725,64.25563333,3.895986667,2.36378
25/09/2015 16:14:00,47.05236667,100.0213167,1336.87,71.07595,71.04568333,63.725,64.22766667,3.895715,2.365313333
25/09/2015 16:15:00,47.06803333,99.76376667,1350.555,71.04903,71.03985,63.725,64.18766667,3.896136667,2.360118333
25/09/2015 16:16:00,47.075,100.0805833,1349.933333,71.037,71.02196667,63.71953,64.175,3.896336667,2.350876667
25/09/2015 16:17:00,47.0545,100.7625,1343.095,71.037,71.0191,63.72247,64.175,3.896263333,2.342911667
25/09/2015 16:18:00,47.01083333,101.2118333,1328.595,71.037,71.05448333,63.69903,64.175,3.897156667,2.344358333
25/09/2015 16:19:00,46.98953333,100.33625,1314.053333,71.02676,71.01738333,63.66376,64.175,3.89719,2.342205
25/09/2015 16:20:00,46.9706,99.56725,1309.111667,71.02132,70.99573333,63.65847,64.175,3.897341667,2.347916667
25/09/2015 16:21:00,46.963,99.58468333,1322.093333,70.98273,70.95258333,63.64323,64.16406667,3.897363333,2.346958333
25/09/2015 16:22:00,46.963,99.78536667,1353.241667,70.9527,70.92175,63.61928,64.14806667,3.896343333,2.347291667
25/09/2015 16:23:00,46.963,99.38448333,1363.775,70.9429,70.94433333,63.612,64.13411667,3.896925,2.352158333
25/09/2015 16:24:00,46.94045,99.02303333,1370.816667,70.93553,70.96588333,63.612,64.08968333,3.897536667,2.363261667
25/09/2015 16:25:00,46.88011667,99.20615,1386.395,70.92754,70.94471667,63.612,64.07646667,3.89801,2.36309
25/09/2015 16:26:00,46.85221667,99.10706667,1406.281667,70.925,70.9166,63.612,64.06806667,3.898473333,2.362366667
25/09/2015 16:27:00,46.79533333,98.97625,1421.92,70.91476,70.88918333,63.612,64.063,3.897438333,2.359378333
25/09/2015 16:28:00,46.75291667,99.13898333,1422.751667,70.90385,70.87248333,63.612,64.063,3.898198333,2.359271667
25/09/2015 16:29:00,46.73953333,99.15403333,1397.078333,70.8846,70.84098333,63.612,64.063,3.894973333,2.364305
25/09/2015 16:30:00,46.737,98.89681667,1371.14,70.8688,70.85055,63.60653,64.05685,3.89238,2.370946667
25/09/2015 16:31:00,46.72606667,98.74621667,1361.908333,70.83493,70.88286667,63.5712,64.05468333,3.893093333,2.376653333
25/09/2015 16:32:00,46.67726667,98.85551667,1357.246667,70.81554,70.86908333,63.53823,64.04338333,3.89688,2.373243333
25/09/2015 16:33:00,46.68638333,98.81623333,1361.34,70.813,70.84365,63.52043,63.99973333,3.898878333,2.368781667
25/09/2015 16:34:00,46.70341667,98.71465,1377.461667,70.813,70.81445,63.51532,63.9656,3.899851667,2.366706667
25/09/2015 16:35:00,46.72686667,98.78671667,1369.896667,70.813,70.84021667,63.50475,63.958,3.898765,2.367156667
25/09/2015 16:36:00,46.737,98.82926667,1354.48,70.813,70.85973333,63.5,63.958,3.898236667,2.36801
25/09/2015 16:37:00,46.7042,98.97355,1341.553333,70.79045,70.8282,63.5,63.95253333,3.898436667,2.365945
25/09/2015 16:38:00,46.6562,99.39906667,1332.375,70.77658,70.813,63.5,63.95,3.899046667,2.365788333
25/09/2015 16:39:00,46.63006667,99.7536,1335.603333,70.75655,70.78498333,63.5,63.95,3.898275,2.359161667
25/09/2015 16:40:00,46.61953333,99.26631667,1341.343333,70.72614,70.74876667,63.5,63.95,3.898756667,2.35098
25/09/2015 16:41:00,46.60743333,98.73486667,1364.598333,70.70506,70.72843333,63.48907,63.92813333,3.898995,2.342823333
25/09/2015 16:42:00,46.5579,98.64206667,953.9101667,70.7,70.71853333,63.46418,63.91458333,3.90054,2.341671667
25/09/2015 16:43:00,46.51445,98.63823333,380.5551667,70.7,70.71531667,63.45295,63.88908333,3.898908333,2.341033333
25/09/2015 16:44:00,46.51015,98.61155,205.6231667,70.69453,70.72115,63.42467,63.86091667,3.897936667,2.343133333
25/09/2015 16:45:00,46.47405,98.7629,271.2255,70.68107,70.73356667,63.41063,63.84275,3.897385,2.339548333
25/09/2015 16:46:00,46.4396,98.8534,1106.342667,70.6719,70.71203333,63.39497,63.838,3.89833,2.339555
25/09/2015 16:47:00,46.4156,98.89585,1443.356667,70.64677,70.69453333,63.388,63.838,3.89849,2.340053333
25/09/2015 16:48:00,46.40253333,99.0637,1195.323333,70.636,70.69268333,63.388,63.838,3.898573333,2.338706667
25/09/2015 16:49:00,46.4,99.11281667,1065.755,70.60799,70.67045,63.388,63.838,3.898358333,2.338746667
25/09/2015 16:50:00,46.4,99.20618333,1072.688333,70.59022,70.67093333,63.388,63.838,3.89943,2.336266667
25/09/2015 16:51:00,46.3344,99.25126667,1125.868333,70.588,70.69786667,63.388,63.838,3.899658333,2.333155
25/09/2015 16:52:00,46.29238333,99.42903333,1181.445,70.59347,70.66973333,63.38185,63.82775,3.900046667,2.338176667
25/09/2015 16:53:00,46.2214,99.5366,1235.015,70.59053,70.63013333,63.36465,63.8271,3.90194,2.353405
25/09/2015 16:54:00,46.18006667,99.65733333,1282.33,70.58253,70.59813333,63.35048,63.829,3.900991667,2.361045
25/09/2015 16:55:00,46.175,99.64308333,1275.631667,70.57932,70.58185,63.347,63.81943333,3.899721667,2.360806667
25/09/2015 16:56:00,46.18046667,99.77905,1256.123333,70.5462,70.57968333,63.32376,63.80816667,3.900935,2.35907
25/09/2015 16:57:00,46.18778333,99.6141,1273.845,70.52348,70.57385,63.31437,63.79953333,3.89955,2.356518333
25/09/2015 16:58:00,46.17975,99.19723333,1282.628333,70.50018,70.5546,63.30338,63.77308333,3.90065,2.354438333
25/09/2015 16:59:00,46.175,99.07103333,1282.446667,70.48006,70.56476667,63.29868,63.75858333,3.900575,2.359435
25/09/2015 17:00:00,46.175,99.39643333,1275.388333,70.475,70.59418333,63.28807,63.74538333,3.89969,2.357216667
25/09/2015 17:01:00,46.175,99.52076667,1269.881667,70.475,70.55958333,63.283,63.72975,3.897381667,2.354863333
25/09/2015 17:02:00,46.15313333,99.57765,1287.281667,70.46954,70.53626667,63.27753,63.73046667,3.896126667,2.357738333
25/09/2015 17:03:00,46.0979,98.91951667,1287.941667,70.467,70.50493333,63.275,63.72753333,3.894975,2.347825
25/09/2015 17:04:00,46.06743333,98.65671667,1313.546667,70.46153,70.48006667,63.275,63.725,3.896755,2.338978333
25/09/2015 17:05:00,46.05753333,98.8347,1366.733333,70.42346,70.49686667,63.275,63.71953333,3.899781667,2.336275
25/09/2015 17:06:00,46.01605,99.21523333,1401.5,70.40427,70.4906,63.275,63.717,3.900426667,2.34072
25/09/2015 17:07:00,46.04241667,99.81751667,1418.256667,70.3907,70.49256667,63.275,63.72246667,3.899616667,2.341906667
25/09/2015 17:08:00,46.063,100.2418333,1429.128333,70.3809,70.4765,63.26406,63.71406667,3.898958333,2.343928333
25/09/2015 17:09:00,46.063,100.1828333,1435.548333,70.36739,70.44513333,63.24397,63.68918333,3.898936667,2.344348333
25/09/2015 17:10:00,46.04045,99.82641667,1424.321667,70.362,70.45208333,63.23017,63.65061667,3.899615,2.341813333
25/09/2015 17:11:00,46.0013,99.41483333,1382.32,70.362,70.42651667,63.1942,63.62538333,3.89867,2.333966667
25/09/2015 17:12:00,45.97271186,99.21411864,1346.211864,70.362,70.39779661,63.19915,63.62069492,3.899142373,2.329201695
25/09/2015 17:13:00,45.9548,99.3825,1323.84,70.362,70.3941,63.1989,63.621,3.90037,2.32878
25/09/2015 17:14:00,45.95,99.643,1297.95,70.3452,70.3838,63.1775,63.6147,3.8993,2.32764
25/09/2015 17:15:00,45.9164,99.4702,1289.05,70.3184,70.3622,63.1644,63.612,3.8994,2.32752
25/09/2015 17:16:00,45.8887,99.2891,1314.1,70.2848,70.3599,63.162,63.612,3.8997,2.33008
25/09/2015 17:17:00,45.8515,99.4915,1328.96,70.2572,70.362,63.162,63.5861,3.89991,2.33334
25/09/2015 17:18:00,45.838,99.9056,1329.3,70.25,70.362,63.162,63.5561,3.90098,2.33997
25/09/2015 17:19:00,45.838,99.9357,1321.7,70.25,70.3564,63.1564,63.5508,3.9007,2.34009
25/09/2015 17:20:00,45.8317,99.7972,1307.99,70.25,70.3547,63.1491,63.5436,3.90054,2.33861
25/09/2015 17:21:00,45.8353,99.8193,1311.8,70.25,70.3543,63.1463,63.5176,3.90004,2.33623
25/09/2015 17:22:00,45.838,100.0308,1300.77,70.2388,70.3596,63.1418,63.5024,3.90106,2.33341
25/09/2015 17:23:00,45.838,100.096,1293.66,70.2298,70.3571,63.1106,63.5,3.90076,2.33155
25/09/2015 17:24:00,45.7799,99.6273,1318.29,70.2098,70.3263,63.1036,63.5,3.90061,2.32655
25/09/2015 17:25:00,45.734,99.4262,1349.23,70.174,70.2916,63.0822,63.5,3.90049,2.32096
25/09/2015 17:26:00,45.6746,99.5335,1376.87,70.1452,70.2701,63.0622,63.5,3.90124,2.32493
25/09/2015 17:27:00,45.6243,99.8733,1402.08,70.138,70.2601,63.0524,63.4895,3.90104,2.32555
25/09/2015 17:28:00,45.612,99.6651,1418.71,70.138,70.2419,63.05,63.4955,3.90052,2.31983
25/09/2015 17:29:00,45.6015,99.3022,1420.46,70.138,70.2343,63.05,63.472,3.90138,2.31819
25/09/2015 17:30:00,45.5963,98.8104,1403.26,70.138,70.2284,63.0444,63.425,3.90096,2.32015
25/09/2015 17:31:00,45.596,98.6155,1378.94,70.1317,70.2582,63.0476,63.4002,3.90081,2.31964
25/09/2015 17:32:00,45.5918,98.5847,1368.84,70.1038,70.2118,63.0444,63.4016,3.90062,2.32386
25/09/2015 17:33:00,45.5662,98.8175,1371.9,70.107,70.1804,63.0266,63.3928,3.90064,2.32569
25/09/2015 17:34:00,45.5504,99.0043,1359.14,70.0675,70.171,63.0074,63.388,3.90035,2.33064
25/09/2015 17:35:00,45.5144,99.166,1339.32,70.0375,70.175,62.9964,63.388,3.89768,2.34386
25/09/2015 17:36:00,45.5,99.4867,1336.37,70.033,70.1549,62.9702,63.388,3.89681,2.35028
25/09/2015 17:37:00,45.5,99.6311,1336.34,70.0274,70.1401,62.9502,63.388,3.89641,2.35212
25/09/2015 17:38:00,45.4944,99.3416,1328.1,70.025,70.1492,62.946,63.388,3.89977,2.34574
25/09/2015 17:39:00,45.4192,99.2596,1318.92,70.025,70.1428,62.9404,63.388,3.90144,2.3358
25/09/2015 17:40:00,45.388,99.3073,1316.89,70.025,70.1436,62.938,63.3593,3.90143,2.33721
25/09/2015 17:41:00,45.4048,99.389,1326.83,70.0138,70.146,62.938,63.3176,3.90168,2.33826
25/09/2015 17:42:00,45.44,99.8817,1345.14,69.9887,70.1194,62.938,63.2896,3.90222,2.33916
25/09/2015 17:43:00,45.4646,100.388,1338.39,69.96111,70.1227,62.938,63.2774,3.90163,2.33557
25/09/2015 17:44:00,45.4518,100.548,1324.15,69.9418,70.1038,62.9324,63.275,3.90109,2.33695
25/09/2015 17:45:00,45.4783,99.9951,761.268,69.92509,70.0734,62.9237,63.275,3.90156,2.34516
25/09/2015 17:46:00,45.4419,99.6221,301.427,69.9207,70.0706,62.8986,63.275,3.90306,2.34698
25/09/2015 17:47:00,45.4256,99.5891,206.707,69.9147,70.0394,62.8708,63.275,3.9043,2.34643
25/09/2015 17:48:00,45.4525,99.7523,407.313,69.912,70.025,62.87,63.2694,3.9025,2.34836
25/09/2015 17:49:00,45.4161,99.8453,1205.075,69.912,70.025,62.8394,63.2677,3.90279,2.3478
25/09/2015 17:50:00,45.3904,99.9921,1370.45,69.89101,70.025,62.825,63.2337,3.90316,2.34657
25/09/2015 17:51:00,45.388,99.6825,1145.96,69.8806,70.0194,62.825,63.2267,3.90303,2.34455
25/09/2015 17:52:00,45.3761,99.406,1074.56,69.8744,70.0072,62.825,63.1999,3.90216,2.33883
25/09/2015 17:53:00,45.3143,99.4138,1107.8,69.8531,70.0016,62.825,63.2038,3.90376,2.33572
25/09/2015 17:54:00,45.2683,99.5398,1153.98,69.8135,69.9786,62.825,63.1872,3.90404,2.33719
25/09/2015 17:55:00,45.203,99.5746,1186.78,69.8,69.9557,62.8201,63.184,3.90324,2.33527
25/09/2015 17:56:00,45.1671,99.3183,1227.27,69.8,69.9297,62.8229,63.1758,3.90216,2.33893
25/09/2015 17:57:00,45.162,99.2443,1264.41,69.8,69.9147,62.8201,63.1647,3.90194,2.33904
25/09/2015 17:58:00,45.162,99.4172,1283.92,69.7944,69.9176,62.8173,63.162,3.90214,2.34051
25/09/2015 17:59:00,45.1571,99.8105,1274.84,69.7864,69.9144,62.8002,63.162,3.90255,2.3359
25/09/2015 18:00:00,45.1207,100.202,1257.16,69.7672,69.912,62.7839,63.162,3.90298,2.3356
25/09/2015 18:01:00,45.1452,100.366,1246.05,69.7145,69.9064,62.7387,63.162,3.90303,2.33629
25/09/2015 18:02:00,45.1515,100.425,1252.74,69.71809,69.904,62.7322,63.162,3.90258,2.3362
25/09/2015 18:03:00,45.1575,100.573,1274.34,69.7056,69.8942,62.7251,63.1508,3.90387,2.32955
25/09/2015 18:04:00,45.12,100.448,1313.19,69.6904,69.8886,62.7151,63.1348,3.90492,2.32943
25/09/2015 18:05:00,45.0656,99.5307,1338.01,69.6936,69.8768,62.713,63.116,3.90349,2.33046
25/09/2015 18:06:00,45.05,99.0569,1345.84,69.6904,69.837,62.713,63.1016,3.90399,2.33502
25/09/2015 18:07:00,45.05,99.0724,1367.26,69.688,69.8402,62.713,63.0854,3.90415,2.33735
25/09/2015 18:08:00,45.0444,99.0804,1359.24,69.688,69.8249,62.713,63.059,3.90204,2.33456
25/09/2015 18:09:00,45.0028,99.3296,1349.37,69.6824,69.8045,62.713,63.05,3.90008,2.33603
25/09/2015 18:10:00,44.9468,99.3588,1292.48,69.6737,69.8,62.713,63.05,3.89911,2.33552
25/09/2015 18:11:00,44.9069,99.2925,1334.89,69.643,69.8,62.7074,63.05,3.9003,2.33571
25/09/2015 18:12:00,44.8991,99.2209,1374.71,69.6128,69.7944,62.6931,63.05,3.90321,2.32903
25/09/2015 18:13:00,44.8475,99.3003,1386.18,69.5896,69.7808,62.6733,63.05,3.90322,2.32523
25/09/2015 18:14:00,44.825,99.3926,1367.51,69.5774,69.7718,62.6481,63.05,3.90371,2.32644
25/09/2015 18:15:00,44.825,99.3745,1318.89,69.575,69.7854,62.6456,63.0395,3.90298,2.32717
25/09/2015 18:16:00,44.825,99.3447,1269.17,69.575,69.764,62.6249,63.0119,3.90355,2.32468
25/09/2015 18:17:00,44.825,99.2627,1204.35,69.5701,69.7275,62.6101,63.0244,3.90365,2.3222
25/09/2015 18:18:00,44.825,99.2146,1176.65,69.5729,69.7023,62.6136,63.0081,3.90273,2.32307
25/09/2015 18:19:00,44.825,99.0988,1198.6,69.547,69.6953,62.6048,62.9837,3.90401,2.32195
25/09/2015 18:20:00,44.825,99.2242,1234.93,69.521,69.6901,62.6,62.9556,3.9047,2.32589
25/09/2015 18:21:00,44.825,99.5808,1277.92,69.5234,69.6936,62.6,62.9607,3.90442,2.32937
25/09/2015 18:22:00,44.8306,99.6607,1267.52,69.5081,69.6904,62.6,62.9467,3.90472,2.32818
25/09/2015 18:23:00,44.8274,99.8495,1274.21,69.4741,69.688,62.5944,62.938,3.90462,2.32677
25/09/2015 18:24:00,44.8194,99.9954,1311.18,69.463,69.6817,62.5976,62.938,3.90485,2.32405
25/09/2015 18:25:00,44.8226,100.216,1328.73,69.4574,69.6797,62.6,62.938,3.90458,2.32258
25/09/2015 18:26:00,44.8145,100.202,1332.55,69.4606,69.6569,62.5888,62.938,3.90426,2.3224
25/09/2015 18:27:00,44.7869,100.538,1284.16,69.463,69.6442,62.5581,62.9317,3.90322,2.3175
25/09/2015 18:28:00,44.7532,101.022,1243.29,69.442,69.6178,62.5561,62.929,3.90364,2.31162
25/09/2015 18:29:00,44.7332,101.244,1223.88,69.4141,69.5902,62.5145,62.8982,3.90526,2.31042
25/09/2015 18:30:00,44.7178,101.168,1205.48,69.3822,69.5879,62.5013,62.8486,3.90524,2.30752
25/09/2015 18:31:00,44.713,101.281,1174.82,69.3622,69.5795,62.504,62.8379,3.90346,2.30277
25/09/2015 18:32:00,44.713,101.35,1144.11,69.3636,69.575,62.4921,62.8351,3.9042,2.31257
25/09/2015 18:33:00,44.6843,100.888,1122.34,69.3548,69.575,62.487,62.8274,3.9048,2.31285
25/09/2015 18:34:00,44.6216,100.501,1112.15,69.35,69.575,62.487,62.825,3.90543,2.30922
25/09/2015 18:35:00,44.6,100.266,1106.21,69.35,69.5701,62.487,62.825,3.90409,2.30675
25/09/2015 18:36:00,44.6,100.298,1112.41,69.3444,69.5617,62.487,62.825,3.90466,2.30327
25/09/2015 18:37:00,44.5944,100.221,1134.42,69.3364,69.5534,62.487,62.8201,3.90492,2.29636
25/09/2015 18:38:00,44.5416,100.205,1142.82,69.2927,69.5314,62.4758,62.8005,3.90396,2.2925
25/09/2015 18:39:00,44.4969,100.612,1141.81,69.2771,69.4978,62.471,62.7895,3.90486,2.28637
25/09/2015 18:40:00,44.487,100.815,1141.37,69.2612,69.4926,62.4507,62.7747,3.90561,2.28225
25/09/2015 18:41:00,44.487,101.124,1139.72,69.2421,69.488,62.4175,62.7578,3.90528,2.28213
25/09/2015 18:42:00,44.487,101.047,1137.6,69.237,69.4752,62.3958,62.746,3.90202,2.28947
25/09/2015 18:43:00,44.4814,100.862,1138.68,69.237,69.4654,62.3903,62.722,3.90063,2.29523
25/09/2015 18:44:00,44.4741,101.114,1135.83,69.2321,69.4686,62.3795,62.713,3.89955,2.29969
25/09/2015 18:45:00,44.4433,101.149,1126.95,69.2349,69.4654,62.375,62.713,3.9019,2.3032
25/09/2015 18:46:00,44.3974,100.578,1130.17,69.2258,69.463,62.375,62.713,3.90338,2.29598
25/09/2015 18:47:00,44.3774,100.455,1135.91,69.2063,69.463,62.375,62.713,3.90378,2.29551
25/09/2015 18:48:00,44.375,100.675,539.498,69.1923,69.4455,62.375,62.713,3.90369,2.29617
25/09/2015 18:49:00,44.375,100.743,230.455,69.1701,69.4394,62.375,62.7067,3.90444,2.28862
25/09/2015 18:50:00,44.3281,100.586,207.979,69.1417,69.433,62.3694,62.6998,3.90368,2.27899
25/09/2015 18:51:00,44.2821,100.485,564.465,69.133,69.374,62.3677,62.691,3.90411,2.27739
25/09/2015 18:52:00,44.2654,100.54,1262.363,69.1323,69.35,62.3449,62.6712,3.90394,2.27188
25/09/2015 18:53:00,44.2343,100.591,1269.13,69.1271,69.3556,62.3294,62.6717,3.90398,2.27231
25/09/2015 18:54:00,44.194,100.516,1034.21,69.125,69.3524,62.3081,62.6673,3.90445,2.27577
25/09/2015 18:55:00,44.2072,100.333,967.416,69.1145,69.35,62.2797,62.6584,3.90369,2.28412
25/09/2015 18:56:00,44.204,100.48,995.174,69.1093,69.35,62.2759,62.6273,3.90421,2.31173
25/09/2015 18:57:00,44.2092,100.591,1011.37,69.0733,69.3339,62.2675,62.6157,3.90467,2.32472
25/09/2015 18:58:00,44.2322,100.509,1003.171,69.0489,69.3207,62.263,62.6202,3.90624,2.31985
25/09/2015 18:59:00,44.2442,100.232,994.048,69.0226,69.2984,62.2679,62.6122,3.90501,2.30442
25/09/2015 19:00:00,44.2523,99.7765,995.776,69.0179,69.2816,62.2651,62.6024,3.90469,2.29505
25/09/2015 19:01:00,44.2543,99.7027,1014.145,69.0151,69.2724,62.263,62.6,3.90462,2.29431
25/09/2015 19:02:00,44.2316,100.2148,1037.61,69.013,69.2469,62.263,62.6112,3.90443,2.30233
25/09/2015 19:03:00,44.2402,100.735,1073.51,69.013,69.2433,62.263,62.6048,3.90489,2.30434
25/09/2015 19:04:00,44.2585,100.891,1101.86,69.013,69.2397,62.263,62.6,3.90531,2.30261
25/09/2015 19:05:00,44.2007,100.753,1124.87,69.0074,69.237,62.2567,62.6,3.90575,2.29993
25/09/2015 19:06:00,44.1467,100.802,1141.25,68.9931,69.237,62.2484,62.6,3.90471,2.30033
25/09/2015 19:07:00,44.0783,100.885,1157.97,68.9768,69.2321,62.2313,62.5944,3.90469,2.29775
25/09/2015 19:08:00,44.0421,101.124,1173.62,68.9426,69.2349,62.2285,62.5976,3.9056,2.2957
25/09/2015 19:09:00,44.037,101.227,1185,68.909,69.2258,62.1852,62.5944,3.9052,2.29533
25/09/2015 19:10:00,44.0146,101.293,1184.64,68.9056,69.2112,62.1758,62.5808,3.90378,2.29551
25/09/2015 19:11:00,43.991,101.383,1172.07,68.9024,69.2168,62.1702,62.5536,3.90463,2.29553
25/09/2015 19:12:00,43.9934,101.445,1152.46,68.8944,69.2266,62.1709,62.5461,3.90457,2.29697
25/09/2015 19:13:00,44.0026,101.096,1128.95,68.8927,69.1562,62.1569,62.5281,3.90507,2.29816
25/09/2015 19:14:00,43.991,100.814,1122.02,68.8923,69.1194,62.15,62.5235,3.90519,2.2956
25/09/2015 19:15:00,43.999,100.669,1118.77,68.8976,69.1331,62.15,62.5103,3.90545,2.29881
25/09/2015 19:16:00,44.0162,100.644,1131.37,68.8741,69.1295,62.15,62.4984,3.90266,2.30588
25/09/2015 19:17:00,43.9958,100.601,1154.41,68.8665,69.125,62.15,62.4953,3.90238,2.30649
25/09/2015 19:18:00,44.0158,100.489,1168.21,68.868,69.125,62.15,62.4894,3.90322,2.30468
25/09/2015 19:19:00,43.9667,100.639,1183.6,68.875,69.125,62.15,62.487,3.90347,2.30525
25/09/2015 19:20:00,43.9295,100.657,1198.38,68.8766,69.1474,62.1395,62.487,3.9056,2.30087
25/09/2015 19:21:00,43.925,100.812,1205.69,68.8879,69.2081,62.1399,62.487,3.90685,2.30104
25/09/2015 19:22:00,43.925,101.247,1192.47,68.8979,69.2524,62.142,62.487,3.90609,2.29535
25/09/2015 19:23:00,43.9194,101.505,1197.47,68.8944,69.3068,62.1266,62.4814,3.90521,2.2911
25/09/2015 19:24:00,43.917,101.515,1206.29,68.8976,69.3477,62.1186,62.4622,3.90584,2.29225
25/09/2015 19:25:00,43.9065,101.458,1181.4,68.9,69.3857,62.1124,62.4305,3.90704,2.29622
25/09/2015 19:26:00,43.8621,101.23,1174.83,68.9,69.4379,62.1114,62.4053,3.90663,2.29347
25/09/2015 19:27:00,43.8485,101.056,1190.34,68.9056,69.4662,62.0658,62.4158,3.90672,2.29275
25/09/2015 19:28:00,43.8465,101.139,1203.66,68.936,69.5102,62.0453,62.3943,3.90718,2.2911
25/09/2015 19:29:00,43.8618,101.211,1205.57,68.92,69.5501,62.0457,62.3771,3.90604,2.29706
25/09/2015 19:30:00,43.8452,101.101,1212.28,68.9416,69.5705,62.0397,62.375,3.90634,2.29909
25/09/2015 19:31:00,43.8196,100.959,1223.17,68.984,69.6142,62.037,62.375,3.90607,2.29723
25/09/2015 19:32:00,43.813,100.948,1225.59,69.0023,69.6709,62.037,62.375,3.90615,2.29296
25/09/2015 19:33:00,43.813,101.114,1222.26,69.0106,69.688,62.037,62.375,3.90623,2.29427
25/09/2015 19:34:00,43.813,101.012,1223.24,69.013,69.7034,62.037,62.3526,3.90536,2.29774
25/09/2015 19:35:00,43.813,100.884,1201.8,69.013,69.745,62.037,62.3262,3.9057,2.29926
25/09/2015 19:36:00,43.813,100.923,1165.46,69.013,69.7824,62.0265,62.3162,3.90684,2.2988
25/09/2015 19:37:00,43.813,100.901,1142.52,69.034,69.7976,62.0269,62.301,3.90608,2.29864
25/09/2015 19:38:00,43.8025,101.069,1149.71,69.078,69.8056,62.0234,62.2726,3.90518,2.2987
25/09/2015 19:39:00,43.791,101.122,1172.89,69.1098,69.8472,61.9902,62.263,3.90479,2.30325
25/09/2015 19:40:00,43.7656,100.599,1193.83,69.1121,69.8927,61.9742,62.263,3.90617,2.30779
25/09/2015 19:41:00,43.7434,100.394,1211.26,69.1205,69.9099,61.945,62.263,3.90701,2.29854
25/09/2015 19:42:00,43.7905,100.365,1227.36,69.125,69.912,61.9428,62.263,3.90528,2.29179
25/09/2015 19:43:00,43.8025,100.721,1232.87,69.12991,69.912,61.9372,62.263,3.9052,2.28884
25/09/2015 19:44:00,43.7798,101.125,1253.08,69.14391,69.884,61.9323,62.2574,3.90536,2.28688
25/09/2015 19:45:00,43.7832,101.209,1266.64,69.1427,69.8216,61.9271,62.2606,3.90551,2.28752
25/09/2015 19:46:00,43.7635,101.018,1303.66,69.1295,69.8,61.925,62.263,3.90574,2.28856
25/09/2015 19:47:00,43.7159,100.842,1335.12,69.125,69.744,61.925,62.2154,3.90615,2.28677
25/09/2015 19:48:00,43.7056,100.8,1343.74,69.125,69.6976,61.9194,62.1971,3.90588,2.28758
25/09/2015 19:49:00,43.7024,100.793,1319.55,69.1194,69.6537,61.917,62.1749,3.90633,2.28802
25/09/2015 19:50:00,43.7,100.909,1188.36,69.1114,69.5998,61.9065,62.1601,3.90527,2.28727
25/09/2015 19:51:00,43.7,101.114,486.449,69.0992,69.5718,61.9181,62.1524,3.90428,2.29204
25/09/2015 19:52:00,43.7,101.166,208.043,69.09361,69.5278,61.9194,62.15,3.90361,2.2907
25/09/2015 19:53:00,43.6944,101.013,206.62,69.0482,69.4774,61.8778,62.15,3.90249,2.28997
25/09/2015 19:54:00,43.6822,101.076,724.758,69.0227,69.4511,61.861,62.15,3.90574,2.28484
25/09/2015 19:55:00,43.671,100.941,1341.13,69.0151,69.4068,61.8372,62.15,3.90835,2.28124
25/09/2015 19:56:00,43.6176,100.685,1215.72,69.0025,69.362,61.8228,62.15,3.90789,2.28532
25/09/2015 19:57:00,43.5904,100.764,1053.83,68.9742,69.3444,61.8154,62.1451,3.90778,2.28485
25/09/2015 19:58:00,43.588,100.949,1020.86,68.9192,69.3,61.813,62.1423,3.90741,2.28828
25/09/2015 19:59:00,43.588,100.902,1024.57,68.9,69.2624,61.813,62.1476,3.90706,2.29139
25/09/2015 20:00:00,43.588,100.727,987.617,68.9,69.2484,61.8186,62.1346,3.90693,2.294
25/09/2015 20:01:00,43.5936,100.663,971.852,68.9,69.2397,61.8154,62.121,3.90718,2.29497
25/09/2015 20:02:00,43.6009,100.709,971.279,68.8524,69.2202,61.813,62.1124,3.90681,2.29563
25/09/2015 20:03:00,43.5981,100.625,979.39,68.8236,69.1682,61.813,62.1065,3.90779,2.28806
25/09/2015 20:04:00,43.5785,100.44,998.162,68.8025,69.1322,61.813,62.0861,3.90697,2.28939
25/09/2015 20:05:00,43.5143,100.562,1015.24,68.7838,69.1194,61.7955,62.0598,3.90619,2.28692
25/09/2015 20:06:00,43.4795,100.997,1026.87,68.7678,69.1226,61.795,62.0478,3.90638,2.28255
25/09/2015 20:07:00,43.475,101.094,1068.12,68.7224,69.125,61.7966,62.046,3.90706,2.27667
25/09/2015 20:08:00,43.475,100.587,1077.15,68.68401,69.0914,61.7848,62.0453,3.90632,2.27159
25/09/2015 20:09:00,43.475,100.492,1030.11,68.675,69.0427,61.7765,62.0394,3.90646,2.26421
25/09/2015 20:10:00,43.475,100.624,1002.011,68.65891,69.0175,61.7505,62.037,3.90705,2.26076
25/09/2015 20:11:00,43.475,101.066,1015.229,68.6065,69.013,61.7386,62.037,3.90664,2.25732
25/09/2015 20:12:00,43.475,101.352,1030.93,68.5751,69.013,61.7282,62.037,3.90759,2.25859
25/09/2015 20:13:00,43.4274,101.491,1045.56,68.5651,69.0011,61.724,62.0321,3.90747,2.25949
25/09/2015 20:14:00,43.4546,101.53,1061.5,68.5567,68.9918,61.7072,62.0349,3.90748,2.26451
25/09/2015 20:15:00,43.475,101.621,1073.58,68.5603,68.9326,61.7056,62.0258,3.90802,2.26684
25/09/2015 20:16:00,43.4638,101.667,1062.77,68.5231,68.9136,61.708,62.0112,3.90806,2.26452
25/09/2015 20:17:00,43.4142,101.579,1043.85,68.4668,68.9048,61.7024,62,3.90709,2.26455
25/09/2015 20:18:00,43.3719,101.526,1031.51,68.45,68.9168,61.7,61.9858,3.90747,2.26787
25/09/2015 20:19:00,43.3508,101.485,1027.34,68.45,68.9128,61.7,61.9677,3.90836,2.26105
25/09/2015 20:20:00,43.3572,101.169,1025.61,68.4346,68.9024,61.7,61.9417,3.90874,2.25949
25/09/2015 20:21:00,43.3571,100.543,1045.89,68.4098,68.8608,61.7,61.9274,3.9081,2.25827
25/09/2015 20:22:00,43.3375,100.519,1078.67,68.3796,68.8573,61.7,61.925,3.90766,2.26083
25/09/2015 20:23:00,43.295,100.768,1109.41,68.3476,68.8217,61.6776,61.925,3.90844,2.2588
25/09/2015 20:24:00,43.2702,100.847,1128.63,68.338,68.7921,61.668,61.9194,3.90768,2.25898
25/09/2015 20:25:00,43.2548,100.857,1140.38,68.3317,68.787,61.6589,61.9226,3.90475,2.26243
25/09/2015 20:26:00,43.25,100.391,1139.58,68.3297,68.787,61.6361,61.9026,3.90489,2.26255
25/09/2015 20:27:00,43.25,100.351,1125.09,68.3013,68.787,61.6049,61.8734,3.90414,2.25993
25/09/2015 20:28:00,43.25,100.301,1102.38,68.2596,68.7765,61.6125,61.8678,3.90619,2.2583
25/09/2015 20:29:00,43.2654,100.439,1076.31,68.2372,68.7545,61.6144,61.8606,3.90884,2.25275
25/09/2015 20:30:00,43.279,100.394,1064.52,68.2274,68.712,61.5952,61.843,3.90894,2.25344
25/09/2015 20:31:00,43.2876,100.137,1088.24,68.225,68.6816,61.588,61.8258,3.9087,2.24581
25/09/2015 20:32:00,43.283,100.085,1114.92,68.225,68.675,61.5936,61.8252,3.90842,2.24585
25/09/2015 20:33:00,43.2982,100.065,1117.36,68.2026,68.6799,61.5904,61.834,3.90942,2.26304
25/09/2015 20:34:00,43.2829,99.9072,1112.14,68.1678,68.6715,61.588,61.8202,3.90787,2.27894
25/09/2015 20:35:00,43.2513,99.6955,1113.43,68.1318,68.6726,61.588,61.813,3.90665,2.27989
25/09/2015 20:36:00,43.186,99.5764,1133.99,68.1147,68.654,61.588,61.813,3.90643,2.27895
25/09/2015 20:37:00,43.1662,99.5432,1161.2,68.112,68.6156,61.588,61.813,3.90815,2.27469
25/09/2015 20:38:00,43.1582,99.5446,1183.09,68.112,68.575,61.5775,61.8067,3.90799,2.27196
25/09/2015 20:39:00,43.1484,99.5932,1199.71,68.112,68.563,61.5492,61.804,3.9076,2.26817
25/09/2015 20:40:00,43.14030508,99.8429322,1196.825424,68.10061,68.563,61.55608,61.7940339,3.9076,2.271042373
25/09/2015 20:41:00,43.13155,100.0033667,1182.62,68.06734,68.563,61.5587,61.78283333,3.907671667,2.268715
25/09/2015 20:42:00,43.0817,100.2378333,1157.775,68.02662,68.55081667,61.5097,61.75706667,3.908416667,2.266813333
25/09/2015 20:43:00,43.08736667,100.406,1124.473333,68.00425,68.55818333,61.4953,61.73008333,3.908341667,2.266126667
25/09/2015 20:44:00,43.10273333,100.827,1105.541667,68,68.53075,61.48123,61.71798333,3.908701667,2.268766667
25/09/2015 20:45:00,43.07991667,100.8868333,1101.211667,68,68.4922,61.475,61.70453333,3.908326667,2.270043333
25/09/2015 20:46:00,43.05495,100.3985,1084.488333,67.98853,68.4648,61.475,61.7,3.907455,2.273038333
25/09/2015 20:47:00,43.049,99.95411667,1066.605,67.97397,68.45226667,61.475,61.70573333,3.90849,2.270401667
25/09/2015 20:48:00,43.03753333,99.67126667,1054.933333,67.96857,68.45,61.475,61.70226667,3.907781667,2.269975
25/09/2015 20:49:00,43.03873333,99.55585,1048.66,67.9164,68.45573333,61.475,61.7,3.90902,2.275775
25/09/2015 20:50:00,43.02953333,99.74726667,1046.798333,67.89027,68.45226667,61.475,61.7,3.909556667,2.280193333
25/09/2015 20:51:00,43.025,99.7311,1044.736667,67.888,68.44426667,61.46926,61.68925,3.907995,2.27594
25/09/2015 20:52:00,43.01353333,99.72281667,1046.723333,67.888,68.41046667,61.46127,61.68428333,3.9074,2.273541667
25/09/2015 20:53:00,42.96671667,99.65043333,872.0661667,67.888,68.37793333,61.46473,61.6797,3.908045,2.271465
25/09/2015 20:54:00,42.92276667,99.54031667,375.9798333,67.888,68.37,61.4455,61.67083333,3.908945,2.272061667
25/09/2015 20:55:00,42.912,99.63255,207.664,67.87151,68.35208333,61.4241,61.65653333,3.909056667,2.27088
25/09/2015 20:56:00,42.912,100.0457833,210.81,67.8693,68.33998333,61.4018,61.62763333,3.908641667,2.267763333
25/09/2015 20:57:00,42.912,100.1398333,877.5683333,67.82513,68.338,61.38783,61.60796667,3.909861667,2.262571667
25/09/2015 20:58:00,42.912,100.3421667,1345.738333,67.79482,68.338,61.36852,61.59826667,3.908895,2.26477
25/09/2015 20:59:00,42.912,100.7023333,1165.861667,67.77925,68.338,61.362,61.59026667,3.906365,2.267446667
25/09/2015 21:00:00,42.90626667,100.7741667,1044.21,67.775,68.31076667,61.362,61.59373333,3.903736667,2.267613333
25/09/2015 21:01:00,42.90471667,100.2941667,1024.071667,67.775,68.28065,61.362,61.596,3.903358333,2.264561667
25/09/2015 21:02:00,42.88708333,99.7574,1048.096667,67.775,68.25006667,61.362,61.59026667,3.906366667,2.255373333
25/09/2015 21:03:00,42.90293333,99.63018333,1044.765,67.75923,68.24028333,61.362,61.588,3.908575,2.252415
25/09/2015 21:04:00,42.90698333,99.42645,1047.715,67.7229,68.24071667,61.362,61.588,3.908713333,2.255295
25/09/2015 21:05:00,42.91001667,99.54323333,1052.705,67.70527,68.22953333,61.362,61.588,3.908456667,2.254106667
25/09/2015 21:06:00,42.912,99.6177,1043.051667,67.6901,68.225,61.35627,61.588,3.908471667,2.260725
25/09/2015 21:07:00,42.912,99.56511667,1019.721667,67.66852,68.225,61.34397,61.588,3.907568333,2.261621667
25/09/2015 21:08:00,42.8948,100.20075,999.5081667,67.662,68.21425,61.3271,61.588,3.907271667,2.259438333
25/09/2015 21:09:00,42.90018333,100.5603333,993.7273333,67.662,68.19781667,61.32774,61.588,3.908303333,2.256391667
25/09/2015 21:10:00,42.88135,100.7863333,990.5433333,67.662,68.17006667,61.30492,61.58226667,3.90913,2.259485
25/09/2015 21:11:00,42.84906667,100.8313333,999.1495,67.662,68.15311667,61.30288,61.58573333,3.909228333,2.257445
25/09/2015 21:12:00,42.81133333,101.0923333,1011.528333,67.65627,68.14641667,61.29453,61.57725,3.909415,2.256788333
25/09/2015 21:13:00,42.8,101.2645,1030.165,67.654,68.1321,61.27208,61.5601,3.908998333,2.263263333
25/09/2015 21:14:00,42.8,100.4515,1055.98,67.63824,68.1227,61.27718,61.56073333,3.90837,2.256025
25/09/2015 21:15:00,42.8,99.53161667,1081.143333,67.62483,68.11455,61.25907,61.55941667,3.907913333,2.254135
25/09/2015 21:16:00,42.8,99.0883,1098.176667,67.59907,68.112,61.25,61.52145,3.908015,2.251961667
25/09/2015 21:17:00,42.8,98.91685,1105.066667,67.58283,68.10626667,61.25,61.4898,3.909318333,2.251803333
25/09/2015 21:18:00,42.8,98.93503333,1109.496667,67.56997,68.10973333,61.25,61.47726667,3.909155,2.25349
25/09/2015 21:19:00,42.77706667,99.0248,1111.875,67.55955,68.10125,61.25,61.475,3.909186667,2.256221667
25/09/2015 21:20:00,42.71568333,99.14373333,1119.825,67.55199,68.04468333,61.25,61.475,3.909658333,2.26011
25/09/2015 21:21:00,42.73585,99.27675,1118.643333,67.55,68.0068,61.25,61.475,3.909728333,2.256785
25/09/2015 21:22:00,42.77565,99.26196667,1119.006667,67.55,68.00573333,61.24427,61.475,3.909341667,2.258583333
25/09/2015 21:23:00,42.77281667,99.36498333,1114.711667,67.55,68.00226667,61.24773,61.46926667,3.909773333,2.257706667
25/09/2015 21:24:00,42.7852,99.75513333,1112.27,67.55,68,61.24427,61.47273333,3.909068333,2.257015
25/09/2015 21:25:00,42.79773333,100.1981667,1112.96,67.54427,68,61.23627,61.475,3.907481667,2.25452
25/09/2015 21:26:00,42.79426667,100.4848333,1096.171667,67.53053,67.98853333,61.21322,61.475,3.909078333,2.252425
25/09/2015 21:27:00,42.78626667,100.421,1078.793333,67.51597,67.99546667,61.16845,61.46926667,3.909828333,2.233295
25/09/2015 21:28:00,42.77898333,100.3126667,1084.92,67.4991,67.98853333,61.16547,61.4455,3.909585,2.22289
25/09/2015 21:29:00,42.73615,99.55183333,1094.518333,67.47107,67.96895,61.15782,61.39543333,3.909643333,2.216898333
25/09/2015 21:30:00,42.73935,99.11021667,1107.02,67.44981,67.95511667,61.14225,61.37326667,3.908696667,2.217365
25/09/2015 21:31:00,42.71045,98.98005,1120.273333,67.43999,67.94626667,61.138,61.36455,3.909375,2.221525
25/09/2015 21:32:00,42.696,98.87316667,1137.373333,67.438,67.92536667,61.138,61.362,3.909298333,2.225308333
25/09/2015 21:33:00,42.72753333,98.80688333,1152.231667,67.438,67.90796667,61.14373,61.362,3.906018333,2.238196667
25/09/2015 21:34:00,42.73713333,98.66185,1167.323333,67.438,67.89253333,61.14027,61.362,3.905803333,2.24376
25/09/2015 21:35:00,42.70733333,98.6702,1182.55,67.438,67.888,61.138,61.362,3.906128333,2.24496
25/09/2015 21:36:00,42.69026667,98.79863333,1194.97,67.42582,67.888,61.138,61.362,3.907461667,2.24616
25/09/2015 21:37:00,42.688,98.78983333,1203.001667,67.43318,67.88226667,61.138,61.35626667,3.908931667,2.242056667
25/09/2015 21:38:00,42.67151667,98.69618333,1211.35,67.42152,67.88573333,61.13155,61.354,3.910375,2.248326667
25/09/2015 21:39:00,42.62343333,98.94291667,1214.616667,67.3849,67.87581667,61.129,61.34396667,3.90951,2.252073333
25/09/2015 21:40:00,42.5898,98.96026667,1211.03,67.3558,67.85093333,61.10822,61.3271,3.910003333,2.258176667
25/09/2015 21:41:00,42.583,98.84731667,1173.666667,67.33753,67.8344,61.07492,61.29333333,3.90954,2.256916667
25/09/2015 21:42:00,42.58873333,98.70591667,1133.485,67.32726,67.80233333,61.07431,61.26408333,3.909916667,2.253206667
25/09/2015 21:43:00,42.57953333,98.5975,1103.205,67.325,67.77953333,61.06868,61.25771667,3.9102,2.250795
25/09/2015 21:44:00,42.575,98.53473333,1083.116667,67.325,67.775,61.04207,61.25226667,3.909913333,2.261165
25/09/2015 21:45:00,42.575,98.57016667,1067.335,67.325,67.775,61.04375,61.25,3.910086667,2.29775
25/09/2015 21:46:00,42.56926667,98.73835,1075.111667,67.325,67.775,61.04298,61.25,3.910271667,2.304551667
25/09/2015 21:47:00,42.57273333,98.83785,1095.236667,67.31353,67.775,61.03527,61.25,3.911446667,2.30435
25/09/2015 21:48:00,42.58073333,98.98013333,1117.425,67.30327,67.775,61.02727,61.24426667,3.910323333,2.296815
25/09/2015 21:49:00,42.583,98.61218333,1143.221667,67.30244,67.7578,61.025,61.2248,3.909126667,2.288196667
25/09/2015 21:50:00,42.57726667,98.44055,1172.4,67.27863,67.75673333,61.025,61.19793333,3.909831667,2.287533333
25/09/2015 21:51:00,42.575,98.51683333,1186.776667,67.25753,67.71098333,61.025,61.17566667,3.910128333,2.284015
25/09/2015 21:52:00,42.575,98.57165,1194.546667,67.22433,67.68268333,61.025,61.17,3.909383333,2.284621667
25/09/2015 21:53:00,42.56353333,98.52151667,1199.853333,67.213,67.679,61.00851,61.15781667,3.909386667,2.28722
25/09/2015 21:54:00,42.51313333,98.48796667,1202.963333,67.213,67.67255,60.99555,61.14225,3.911005,2.28661
25/09/2015 21:55:00,42.47206667,98.50621667,1201.98,67.213,67.66426667,60.9758,61.138,3.910381667,2.284236667
25/09/2015 21:56:00,42.42215,98.48561667,846.0268333,67.213,67.662,60.96613,61.138,3.909255,2.278053333
25/09/2015 21:57:00,42.3888,98.47758333,347.1148333,67.213,67.662,60.9564,61.138,3.909716667,2.279196667
25/09/2015 21:58:00,42.4293,98.40948333,205.443,67.213,67.662,60.9358,61.138,3.910143333,2.280213333
25/09/2015 21:59:00,42.4351,98.31606667,254.2005,67.20081,67.65698333,60.92255,61.138,3.908981667,2.283611667
25/09/2015 22:00:00,42.42641667,98.28785,1043.549833,67.18668,67.64281667,60.92072,61.138,3.909431667,2.283136667
25/09/2015 22:01:00,42.44005,98.09995,1341.263333,67.15792,67.638,60.91455,61.138,3.909441667,2.288921667
25/09/2015 22:02:00,42.45173333,97.8368,1120.876667,67.1351,67.61793333,60.912,61.138,3.909085,2.301891667
25/09/2015 22:03:00,42.41745,97.37285,1016.023333,67.11423,67.61286667,60.912,61.138,3.908211667,2.313238333
25/09/2015 22:04:00,42.37075,96.7632,992.604,67.10226,67.59106667,60.912,61.138,3.910121667,2.317533333
25/09/2015 22:05:00,42.35226667,96.75428333,974.0751667,67.10502,67.56981667,60.912,61.138,3.909136667,2.31982
25/09/2015 22:06:00,42.35,96.98683333,963.789,67.10198,67.55998333,60.912,61.13226667,3.909045,2.31878
25/09/2015 22:07:00,42.35,97.42466667,968.5171667,67.1,67.56301667,60.912,61.12355,3.906863333,2.319103333
25/09/2015 22:08:00,42.35,97.76406667,971.4406667,67.1,67.55425,60.912,61.121,3.906043333,2.317995
25/09/2015 22:09:00,42.33853333,97.80775,986.527,67.1,67.55,60.912,61.13318333,3.905025,2.31654
25/09/2015 22:10:00,42.334,97.53986667,1007.682,67.08925,67.55,60.912,61.12581667,3.907036667,2.314838333
25/09/2015 22:11:00,42.29673333,97.48056667,1008.253333,67.04989,67.55,60.912,61.13318333,3.908358333,2.306918333
25/09/2015 22:12:00,42.30206667,97.45471667,1009.54,67.03027,67.5328,60.87975,61.12151667,3.90893,2.30185
25/09/2015 22:13:00,42.32146667,97.54836667,1015.701667,67.02012,67.5217,60.85912,61.1021,3.910246667,2.29842
25/09/2015 22:14:00,42.33746667,97.60203333,1031.216667,67.01342,67.49563333,60.84453,61.07765,3.909625,2.298331667
25/09/2015 22:15:00,42.34773333,97.3996,1049.93,67.00053,67.46163333,60.81635,61.08361667,3.90963,2.293396667
25/09/2015 22:16:00,42.35,97.38895,1061.506667,66.98955,67.45343333,60.83065,61.0718,3.909656667,2.301691667
25/09/2015 22:17:00,42.35,97.35178333,1078.835,66.987,67.44826667,60.83785,61.05281667,3.909815,2.305155
25/09/2015 22:18:00,42.35,97.5625,1092.081667,66.987,67.44528333,60.83342,61.03725,3.910115,2.305975
25/09/2015 22:19:00,42.35,97.99785,1079.735,66.987,67.43998333,60.82053,61.02726667,3.91106,2.295291667
25/09/2015 22:20:00,42.35,98.12583333,1073.485,66.97553,67.438,60.80453,61.025,3.910038333,2.289395
25/09/2015 22:21:00,42.35,97.9252,1090.385,66.98247,67.438,60.8,61.025,3.91079,2.28622
25/09/2015 22:22:00,42.35,97.96453333,1113.01,66.98126,67.43155,60.8,61.025,3.910296667,2.290431667
25/09/2015 22:23:00,42.33853333,98.08768333,1122.811667,66.96753,67.42971667,60.8,61.025,3.90947,2.288916667
25/09/2015 22:24:00,42.26448333,98.01838333,1124.558333,66.9372,67.43573333,60.8,61.025,3.909515,2.287428333
25/09/2015 22:25:00,42.237,97.28455,1117.676667,66.9184,67.41435,60.8,61.025,3.909241667,2.277725
25/09/2015 22:26:00,42.2026,96.7993,1098.488333,66.90353,67.3749,60.8,61.025,3.909386667,2.2653
25/09/2015 22:27:00,42.17538333,96.86291667,1069.64,66.88682,67.34723333,60.8,61.025,3.909356667,2.262401667
25/09/2015 22:28:00,42.16068333,96.94393333,1044.03,66.87698,67.3582,60.79427,61.01425,3.909801667,2.25787
25/09/2015 22:29:00,42.19713333,97.01176667,1023.21,66.875,67.35281667,60.792,60.99208333,3.91,2.263381667
25/09/2015 22:30:00,42.21945,97.23853333,1004.986667,66.875,67.34298333,60.792,60.97066667,3.908925,2.261283333
25/09/2015 22:31:00,42.23275,97.12335,994.7253333,66.875,67.33526667,60.7705,60.94493333,3.908858333,2.261951667
25/09/2015 22:32:00,42.22123333,97.23806667,1012.248,66.875,67.32726667,60.77203,60.937,3.90943,2.261781667
25/09/2015 22:33:00,42.2021,96.8324,1046.66,66.86353,67.325,60.74446,60.92481667,3.9096,2.260655
25/09/2015 22:34:00,42.17406667,96.58108333,1081.996667,66.85326,67.325,60.74633,60.91426667,3.91003,2.259611667
25/09/2015 22:35:00,42.14135,96.5656,1094.81,66.83595,67.31926667,60.72907,60.912,3.90891,2.263098333
25/09/2015 22:36:00,42.11551667,96.94095,1102.091667,66.81638,67.29406667,60.70208,60.912,3.909188333,2.263381667
25/09/2015 22:37:00,42.06886667,96.80133333,1115.608333,66.7981,67.28715,60.68998,60.912,3.909786667,2.265121667
25/09/2015 22:38:00,42.02433333,96.67796667,1116.631667,66.77724,67.27438333,60.688,60.912,3.909685,2.266071667
25/09/2015 22:39:00,42.013,96.69908333,1114.153333,66.771,67.25538333,60.688,60.90626667,3.910388333,2.2747
25/09/2015 22:40:00,42.013,96.67245,1112.195,66.76527,67.24068333,60.688,60.8868,3.909768333,2.273298333
25/09/2015 22:41:00,42.013,96.5763,1100.133333,66.763,67.23126667,60.688,60.88143333,3.90854,2.289316667
25/09/2015 22:42:00,42.01873333,96.61925,1078.686667,66.763,67.22255,60.688,60.84616667,3.908271667,2.304283333
25/09/2015 22:43:00,42.02028333,96.80308333,1076.371667,66.763,67.21498333,60.68155,60.83773333,3.910091667,2.301451667
25/09/2015 22:44:00,42.01498333,96.96361667,1089.495,66.763,67.213,60.68545,60.8271,3.910011667,2.293581667
25/09/2015 22:45:00,42.013,97.27963333,1112.49,66.75726,67.21801667,60.67582,60.81196667,3.91013,2.297133333
25/09/2015 22:46:00,41.98075,97.81255,1127.468333,66.72562,67.19706667,60.68318,60.80728333,3.910443333,2.301335
25/09/2015 22:47:00,41.95366667,98.18998333,1146.338333,66.714,67.18441667,60.67152,60.80198333,3.910356667,2.299448333
25/09/2015 22:48:00,41.91933333,98.44715,1168.151667,66.70612,67.18085,60.64063,60.79426667,3.909655,2.282561667
25/09/2015 22:49:00,41.90226667,98.59626667,1179.89,66.68222,67.17426667,60.61237,60.79773333,3.908898333,2.277375
25/09/2015 22:50:00,41.91146667,98.5936,1179.233333,66.674,67.13616667,60.60643,60.8,3.908843333,2.28124
25/09/2015 22:51:00,41.91528333,98.51263333,1153.733333,66.6568,67.1349,60.59553,60.79426667,3.908613333,2.285968333
25/09/2015 22:52:00,41.90998333,98.50391667,1127.545,66.65,67.12853333,60.57953,60.792,3.909288333,2.292316667
25/09/2015 22:53:00,41.9596,98.5841,1098.21,66.65,67.13905,60.575,60.76333333,3.908095,2.297596667
25/09/2015 22:54:00,41.99791667,98.5399,1071.068333,66.65,67.14141667,60.575,60.7219,3.905995,2.304848333
25/09/2015 22:55:00,42.00428333,98.4852,1062.395,66.65,67.11635,60.575,60.69996667,3.906618333,2.305265
25/09/2015 22:56:00,42.01045,98.41408333,1079,66.64498,67.10198333,60.575,60.69026667,3.907386667,2.305575
25/09/2015 22:57:00,42.013,98.36061667,1107.658333,66.63655,67.1,60.575,60.688,3.90836,2.3017
25/09/2015 22:58:00,41.96641667,98.29811667,1126.19,66.62253,67.09426667,60.56998,60.688,3.910061667,2.299856667
25/09/2015 22:59:00,41.9136,98.40341667,670.5303333,66.5922,67.0748,60.57302,60.688,3.910815,2.304243333
25/09/2015 23:00:00,41.9,98.4487,285.1991667,66.56194,67.068,60.55923,60.68226667,3.910971667,2.299406667
25/09/2015 23:01:00,41.90573333,98.43553333,205.2131667,66.54755,67.0637,60.56303,60.67928333,3.912218333,2.29809
25/09/2015 23:02:00,41.89725,98.44175,385.16,66.54572,67.0663,60.54407,60.68545,3.910693333,2.29817
25/09/2015 23:03:00,41.89801667,98.51838333,1140.264,66.53955,67.03145,60.52067,60.68155,3.910545,2.299576667
25/09/2015 23:04:00,41.90573333,98.39148333,1302.34,66.537,67.02488333,60.5064,60.67326667,3.911086667,2.297906667
25/09/2015 23:05:00,41.91301667,97.75451667,1109.43,66.537,67.00506667,60.49153,60.65595,3.910053333,2.296283333
25/09/2015 23:06:00,41.90998333,98.0645,1028.6,66.537,67.0003,60.48055,60.63638333,3.91003,2.278155
25/09/2015 23:07:00,41.91301667,99.44373333,1004.663,66.537,66.99125,60.46725,60.60806667,3.910056667,2.240283333
25/09/2015 23:08:00,41.92718333,100.3314167,984.0475,66.5198,66.99345,60.46802,60.61405,3.91086,2.222295
25/09/2015 23:09:00,41.932,100.586,962.5935,66.49294,66.97378333,60.46498,60.61068333,3.910555,2.223583333
25/09/2015 23:10:00,41.94705,100.6415,951.4995,66.49933,66.9693,60.463,60.62205,3.91073,2.222706667
25/09/2015 23:11:00,41.96661667,100.3418333,960.2196667,66.4706,66.95595,60.463,60.60721667,3.912333333,2.222731667
25/09/2015 23:12:00,42.00138333,100.1555,976.9573333,66.45557,66.94211667,60.463,60.58753333,3.912828333,2.217653333
25/09/2015 23:13:00,42.00726667,100.7391667,985.4933333,66.44497,66.9218,60.463,60.58801667,3.911295,2.220086667
25/09/2015 23:14:00,41.99855,100.9871667,1000.232833,66.43526,66.9451,60.45727,60.57925,3.911846667,2.225196667
25/09/2015 23:15:00,42.00818333,100.9971667,1018.543333,66.43802,66.9441,60.44855,60.58073333,3.91273,2.228076667
25/09/2015 23:16:00,42.00655,101.1505,1028.43,66.42925,66.9562,60.45245,60.583,3.912756667,2.224973333
25/09/2015 23:17:00,42.01045,101.1383333,1020.41,66.425,66.92645,60.44855,60.59446667,3.912055,2.22565
25/09/2015 23:18:00,42.013,100.2614667,1006.896667,66.425,66.89695,60.44027,60.58753333,3.911011667,2.218616667
25/09/2015 23:19:00,42.0818,100.0005333,1009.335,66.425,66.87451667,60.42295,60.57726667,3.911345,2.214711667
25/09/2015 23:20:00,42.12046667,100.0801667,1001.494333,66.41927,66.85008333,60.41485,60.575,3.911241667,2.218986667
25/09/2015 23:21:00,42.13575,100.401,1007.725667,66.40553,66.86593333,60.42547,60.575,3.911386667,2.238071667
25/09/2015 23:22:00,42.13498333,100.391,1034.805,66.39526,66.85923333,60.39919,60.575,3.91193,2.247551667
25/09/2015 23:23:00,42.17528333,100.2898333,1057.23,66.40518,66.86303333,60.36622,60.575,3.912171667,2.247453333
25/09/2015 23:24:00,42.17838333,99.9776,1076.475,66.39208,66.86126667,60.35728,60.575,3.911626667,2.243416667
25/09/2015 23:25:00,42.173,99.84121667,1085.296667,66.35992,66.8547,60.36345,60.575,3.912546667,2.244938333
25/09/2015 23:26:00,42.21385,100.3826833,1072.696667,66.33495,66.8573,60.35453,60.56998333,3.909488333,2.247246667
25/09/2015 23:27:00,42.25293333,100.9153333,1078.236667,66.33473,66.85326667,60.35,60.57301667,3.908028333,2.250996667
25/09/2015 23:28:00,42.31933333,101.0758333,1097.076667,66.32481,66.8467,60.35,60.575,3.908573333,2.257818333
25/09/2015 23:29:00,42.36421667,101.0398333,1106.168333,66.32072,66.83783333,60.35,60.56425,3.909445,2.261863333
25/09/2015 23:30:00,42.41385,100.8695,1110.438333,66.31527,66.83141667,60.35,60.54208333,3.912136667,2.25314
25/09/2015 23:31:00,42.45365,100.2123,1118.551667,66.313,66.81065,60.35,60.5178,3.912025,2.250045
25/09/2015 23:32:00,42.52606667,99.37543333,1141.295,66.313,66.77433333,60.35,60.50311667,3.912531667,2.246286667
25/09/2015 23:33:00,42.5854,99.17025,1166.83,66.30655,66.74651667,60.35,60.49641667,3.912971667,2.246921667
25/09/2015 23:34:00,42.67281667,99.20378333,1115.535,66.31046,66.75003333,60.35,60.47206667,3.911781667,2.250523333
25/09/2015 23:35:00,42.74356667,99.10163333,1055.448333,66.313,66.74253333,60.35,60.47375,3.912303333,2.254968333
25/09/2015 23:36:00,42.78866667,99.38193333,1029.118333,66.313,66.75018333,60.35,60.46725,3.910836667,2.249563333
25/09/2015 23:37:00,42.84801667,99.47631667,1022.636667,66.28935,66.74855,60.34426,60.463,3.909455,2.244965
25/09/2015 23:38:00,42.91143333,99.61636667,1029.21,66.28,66.7632,60.34773,60.463,3.909128333,2.244558333
25/09/2015 23:39:00,42.9978,99.43763333,1056.681667,66.28215,66.74133333,60.34426,60.463,3.910103333,2.247351667
25/09/2015 23:40:00,43.06513333,100.2366833,1075.788333,66.25218,66.73573333,60.34773,60.463,3.911861667,2.250908333
25/09/2015 23:41:00,43.12185,100.9913333,1087.311667,66.23427,66.72868333,60.3328,60.463,3.910751667,2.25018
25/09/2015 23:42:00,43.18601667,101.3506667,1096.563333,66.2148,66.69418333,60.326,60.463,3.910028333,2.261181667
25/09/2015 23:43:00,43.23725,101.258,1094.7,66.208,66.6648,60.31095,60.463,3.911648333,2.260353333
25/09/2015 23:44:00,43.25,100.6596667,1086.55,66.20226,66.66301667,60.29712,60.463,3.912085,2.254186667
25/09/2015 23:45:00,43.29801667,99.44881667,1087.225,66.21147,66.72305,60.28827,60.4415,3.91114,2.249446667
25/09/2015 23:46:00,43.36716667,99.1433,1090.865,66.20453,66.74743333,60.29388,60.44805,3.911731667,2.252141667
25/09/2015 23:47:00,43.46081667,99.3338,1075.603333,66.2,66.68923333,60.27765,60.4368,3.911383333,2.243308333
25/09/2015 23:48:00,43.5717,99.62863333,1043.185,66.2,66.63733333,60.2786,60.4429,3.9111,2.243285
25/09/2015 23:49:00,43.6728,99.59845,1036.985,66.2,66.67545,60.2562,60.4351,3.912175,2.24877
25/09/2015 23:50:00,43.77023333,99.4081,1062.178333,66.2,66.69715,60.25174,60.42426667,3.911238333,2.253166667
25/09/2015 23:51:00,43.85461667,99.39715,1071.07,66.19427,66.65786667,60.24182,60.40838333,3.91199,2.2586
25/09/2015 23:52:00,43.9286,99.32398333,1082.438333,66.18698,66.62121667,60.237,60.39368333,3.911783333,2.266606667
25/09/2015 23:53:00,44.0178,99.50658333,1111.223333,66.16135,66.62231667,60.237,60.3771,3.911571667,2.269386667
25/09/2015 23:54:00,44.08585,99.96351667,1139.72,66.15774,66.63245,60.237,60.37343333,3.910596667,2.264555
25/09/2015 23:55:00,44.15288333,100.1458333,1162.895,66.14567,66.66295,60.237,60.3568,3.911131667,2.259518333
25/09/2015 23:56:00,44.24323333,100.3033333,1170.175,66.13713,66.64533333,60.237,60.35,3.912073333,2.26389
25/09/2015 23:57:00,44.32833333,100.3385,1178.698333,66.12453,66.58598333,60.237,60.35,3.911798333,2.272406667
25/09/2015 23:58:00,44.42195,99.88853333,1189.998333,66.11857,66.53976667,60.237,60.35,3.910525,2.282568333
25/09/2015 23:59:00,44.53456667,99.27898333,1199.435,66.0965,66.54118333,60.237,60.35,3.911533333,2.284955
26/09/2015 00:00:00,44.654,99.18655,1172.803333,66.088,66.63128333,60.237,60.35,3.911311667,2.28857
26/09/2015 00:01:00,44.77041667,98.91055,1135.786667,66.09946,66.57326667,60.237,60.35,3.908205,2.285656667
26/09/2015 00:02:00,44.8589,98.91298333,538.3845,66.09253,66.537,60.237,60.35,3.907386667,2.27917
26/09/2015 00:03:00,44.92185,98.93978333,235.3188333,66.09302,66.56065,60.237,60.35,3.9075,2.27902
26/09/2015 00:04:00,45.01253333,98.759,207.3573333,66.08998,66.57,60.22553,60.35,3.908718333,2.284788333
26/09/2015 00:05:00,45.12226667,98.86228333,549.6313333,66.088,66.56785,60.23247,60.35,3.909988333,2.288161667
26/09/2015 00:06:00,45.2142,98.8053,1251.508,66.088,66.53403333,60.23127,60.35,3.911088333,2.27795
26/09/2015 00:07:00,45.28745,99.16808333,1272.898333,66.088,66.51526667,60.23473,60.35,3.911113333,2.274345
26/09/2015 00:08:00,45.38935593,99.43230508,1077.064407,66.088,66.51955932,60.237,60.35,3.909833898,2.273725424
26/09/2015 00:09:00,45.5168,99.51106667,1007.6,66.0814,66.52713333,60.23113,60.35,3.909326667,2.284986667
26/09/2015 00:10:00,45.6378,99.5568,999.54,66.079,66.53486667,60.23487,60.35,3.908786667,2.326673333
26/09/2015 00:11:00,45.73793333,99.52693333,999.3006667,66.07973,66.52526667,60.22527,60.35586667,3.90882,2.33766
26/09/2015 00:12:00,45.84146667,99.06246667,1001.936,66.06754,66.521,60.20927,60.35213333,3.908826667,2.335746667
26/09/2015 00:13:00,45.92866667,98.70906667,1027.713333,66.05126,66.5056,60.22847,60.35,3.909386667,2.331
26/09/2015 00:14:00,45.96686667,98.9062,1056.94,66.0382,66.50366667,60.2194,60.35,3.907766667,2.330793333
26/09/2015 00:15:00,46.039,99.31393333,1061.806667,66.02033,66.49913333,60.2196,60.361,3.908053333,2.334013333
26/09/2015 00:16:00,46.0806,99.34853333,1054.226667,66.01866,66.51533333,60.22127,60.354,3.909573333,2.335146667
26/09/2015 00:17:00,46.15153333,98.88586667,1069.033333,66.01047,66.52126667,60.221,60.35513333,3.90956,2.325666667
26/09/2015 00:18:00,46.25126667,98.92526667,1090.186667,65.9894,66.5166,60.2166,60.37533333,3.90918,2.323006667
26/09/2015 00:19:00,46.29733333,98.97646667,1103.74,65.97713,66.49593333,60.20767,60.35853333,3.909173333,2.32352
26/09/2015 00:20:00,46.3304,99.09366667,1104.94,65.975,66.47726667,60.19913,60.35513333,3.90898,2.32316
26/09/2015 00:21:00,46.3664,100.3277333,1093.666667,65.975,66.4708,60.2102,60.3636,3.90956,2.330626667
26/09/2015 00:22:00,46.41046667,100.5546667,1086.72,65.975,66.44286667,60.20767,60.37186667,3.909653333,2.32878
26/09/2015 00:23:00,46.4824,100.5973333,1084.06,65.975,66.4506,60.21233,60.37253333,3.909013333,2.32622
26/09/2015 00:24:00,46.5282,100.354,1092.96,65.975,66.47753333,60.1842,60.3676,3.908946667,2.324066667
26/09/2015 00:25:00,46.5194,99.78213333,1116.933333,65.975,66.4938,60.1906,60.37626667,3.908413333,2.325526667
26/09/2015 00:26:00,46.513,98.8618,1120.88,65.975,66.48233333,60.20433,60.36973333,3.909226667,2.326373333
26/09/2015 00:27:00,46.51886667,98.58313333,1106.4,65.96913,66.45646667,60.20554,60.38946667,3.90894,2.3275
26/09/2015 00:28:00,46.59726667,98.59933333,1101.746667,65.96114,66.43726667,60.205,60.3848,3.908993333,2.334133333
26/09/2015 00:29:00,46.65433333,98.64193333,1087.94,65.96487,66.42126667,60.19547,60.40493333,3.908293333,2.338893333
26/09/2015 00:30:00,46.7178,98.77453333,1079.893333,65.956,66.42286667,60.1898,60.3964,3.90866,2.334006667
26/09/2015 00:31:00,46.737,98.90013333,1084.226667,65.96886,66.43673333,60.2022,60.39366667,3.90934,2.333073333
26/09/2015 00:32:00,46.7612,98.9872,1098.74,65.96913,66.44026667,60.19967,60.38546667,3.907886667,2.341566667
26/09/2015 00:33:00,46.82866667,98.9376,1127.94,65.94353,66.4642,60.20873,60.36953333,3.906053333,2.34692
26/09/2015 00:34:00,46.85,99.39306667,1164.693333,65.92913,66.4268,60.1866,60.36573333,3.90406,2.353226667
26/09/2015 00:35:00,46.83826667,100.3981333,1187.56,65.93433,66.421,60.1858,60.37773333,3.90438,2.351826667
26/09/2015 00:36:00,46.82886667,100.3186667,1200.34,65.9238,66.43086667,60.19487,60.37466667,3.9036,2.34972
26/09/2015 00:37:00,46.8908,100.1213333,1224.86,65.9014,66.42126667,60.17133,60.3676,3.90628,2.3505
26/09/2015 00:38:00,46.95506667,100.5546667,1250.74,65.88766,66.3994,60.1642,60.366,3.907913333,2.348626667
26/09/2015 00:39:00,47.05286667,100.0482667,1267.493333,65.87473,66.393,60.19067,60.3594,3.908906667,2.348093333
26/09/2015 00:40:00,47.16,99.25913333,1268.633333,65.8754,66.43846667,60.1978,60.35773333,3.908833333,2.346
26/09/2015 00:41:00,47.25326667,99.24653333,1237.486667,65.8726,66.46233333,60.20287,60.35726667,3.90826,2.345053333
26/09/2015 00:42:00,47.3056,99.5406,1198.046667,65.90034,66.48846667,60.20134,60.3636,3.907146667,2.342726667
26/09/2015 00:43:00,47.393,100.0168,1177.946667,65.91907,66.5212,60.1978,60.37186667,3.906946667,2.342486667
26/09/2015 00:44:00,47.49213333,99.97813333,1166.333333,65.93153,66.5234,60.20287,60.3674,3.906706667,2.33918
26/09/2015 00:45:00,47.5642,99.7272,1152.84,65.9526,66.59946667,60.19033,60.36573333,3.906086667,2.344793333
26/09/2015 00:46:00,47.63893333,99.748,1155.6,65.97073,66.65,60.2114,60.366,3.90656,2.346713333
26/09/2015 00:47:00,47.726,99.74553333,1165.846667,65.98087,66.69906667,60.19973,60.36526667,3.906873333,2.35068
26/09/2015 00:48:00,47.79693333,100.9994667,1186.813333,66.02113,66.76093333,60.19567,60.3716,3.905653333,2.350073333
26/09/2015 00:49:00,47.89906667,101.614,1213.2,66.05553,66.8022,60.19113,60.3784,3.9063,2.355093333
26/09/2015 00:50:00,48.02166667,101.604,1234.92,66.08133,66.87553333,60.2022,60.38146667,3.906553333,2.35566
26/09/2015 00:51:00,48.0968,101.3746667,1252.446667,66.088,66.94153333,60.19967,60.38786667,3.905693333,2.34564
26/09/2015 00:52:00,48.20953333,101.4246667,1253.38,66.12907,66.979,60.2146,60.42153333,3.9043,2.327826667
26/09/2015 00:53:00,48.33593333,101.4186667,1234.06,66.18507,67.01486667,60.2166,60.3956,3.904486667,2.302506667
26/09/2015 00:54:00,48.43206667,101.4146667,1242.533333,66.2,67.06826667,60.20767,60.38786667,3.904406667,2.29278
26/09/2015 00:55:00,48.55693333,101.5006667,1248.22,66.24107,67.1544,60.21233,60.40466667,3.903713333,2.301286667
26/09/2015 00:56:00,48.682,101.486,1249.326667,66.2868,67.2152,60.20767,60.43053333,3.90306,2.301986667
26/09/2015 00:57:00,48.81006667,101.4186667,1263.34,66.32073,67.27566667,60.2226,60.42626667,3.902606667,2.30452
26/09/2015 00:58:00,48.9374,101.466,1277.32,66.38766,67.3282,60.21873,60.44106667,3.903893333,2.301253333
26/09/2015 00:59:00,49.09493333,101.622,1285.66,66.42587,67.37326667,60.21354,60.4524,3.902713333,2.300553333
26/09/2015 01:00:00,49.23753333,101.67,1294.98,66.47967,67.42973333,60.2306,60.45473333,3.903713333,2.304786667
26/09/2015 01:01:00,49.40573333,101.7066667,1302.1,66.52634,67.4944,60.237,60.46086667,3.90386,2.310966667
26/09/2015 01:02:00,49.56253333,101.72,1305.753333,66.57587,67.52813333,60.237,60.463,3.903993333,2.302873333
26/09/2015 01:03:00,49.69953333,101.7126667,1310.313333,66.634,67.55746667,60.237,60.463,3.904686667,2.304066667
26/09/2015 01:04:00,49.83473333,101.7173333,1249.146667,66.727,67.5924,60.237,60.463,3.904753333,2.302573333
26/09/2015 01:05:00,49.8666,101.7273333,479.2286667,66.77847,67.61666667,60.23113,60.463,3.902866667,2.29766
26/09/2015 01:06:00,49.81073333,101.5246667,207.7206667,66.85153,67.62786667,60.23487,60.463,3.903593333,2.295273333
26/09/2015 01:07:00,49.77926667,101.406,206.7633333,66.908,67.68133333,60.237,60.463,3.903293333,2.294826667
26/09/2015 01:08:00,49.76986667,101.4413333,808.684,66.96326,67.67873333,60.237,60.463,3.899626667,2.305506667
26/09/2015 01:09:00,49.75553333,101.5553333,1483.906667,67.0032,67.6314,60.237,60.463,3.899573333,2.32524
26/09/2015 01:10:00,49.7686,101.634,1309.166667,67.05967,67.55613333,60.237,60.47473333,3.900073333,2.336866667
26/09/2015 01:11:00,49.81606667,101.672,1138.44,67.1056,67.48706667,60.2436,60.46726667,3.900906667,2.33614
26/09/2015 01:12:00,49.96666667,101.68,1097.64,67.18713,67.40766667,60.25626,60.5158,3.902226667,2.326446667
26/09/2015 01:13:00,50.1304,101.7093333,1134.1,67.24014,67.38206667,60.2732,60.54086667,3.902086667,2.326526667
26/09/2015 01:14:00,50.2226,101.7126667,1169.126667,67.31087,67.3634,60.3088,60.55546667,3.9008,2.328653333
26/09/2015 01:15:00,50.32386667,101.798,1162.773333,67.377,67.38853333,60.33613,60.571,3.900546667,2.32856
26/09/2015 01:16:00,50.4354,102.1453333,1169.44,67.4436,67.37433333,60.34787,60.575,3.90104,2.326126667
26/09/2015 01:17:00,50.5244,102.2086667,1157.76,67.5324,67.35253333,60.35,60.575,3.90054,2.33058
26/09/2015 01:18:00,50.59073333,102.2633333,1151.12,67.60126,67.337,60.35,60.58673333,3.900446667,2.3259
26/09/2015 01:19:00,50.68033333,102.136,1157.84,67.6566,67.32126667,60.35,60.59026667,3.900133333,2.32482
26/09/2015 01:20:00,50.784,101.8086667,1186.58,67.74727,67.32873333,60.361,60.62006667,3.900293333,2.32134
26/09/2015 01:21:00,50.93153333,101.71,1217.88,67.819,67.33886667,60.40094,60.62513333,3.90018,2.324373333
26/09/2015 01:22:00,51.0674,101.754,1233.426667,67.89147,67.3586,60.43307,60.64793333,3.89944,2.32996
26/09/2015 01:23:00,51.14793333,101.8946667,1249.18,67.9714,67.37453333,60.45687,60.66726667,3.898906667,2.331106667
26/09/2015 01:24:00,51.25666667,102.2113333,1215.913333,68.06266,67.39193333,60.463,60.68346667,3.898946667,2.327553333
26/09/2015 01:25:00,51.39853333,102.508,1208.333333,68.1298,67.4212,60.46814,60.688,3.89724,2.330553333
26/09/2015 01:26:00,51.49446667,102.2133333,1217.493333,68.2088,67.4476,60.46487,60.688,3.897406667,2.318973333
26/09/2015 01:27:00,51.47686667,101.882,1244.86,68.29726,67.45986667,60.4982,60.69313333,3.89748,2.30474
26/09/2015 01:28:00,51.53926667,102.2206667,1248.62,68.38627,67.49353333,60.5308,60.70746667,3.898353333,2.31032
26/09/2015 01:29:00,51.67186667,102.744,1255.5,68.4672,67.53213333,60.55927,60.7472,3.898333333,2.3147
26/09/2015 01:30:00,51.62273333,103.166,1263.613333,68.54887,67.56546667,60.57287,60.77246667,3.89864,2.308646667
26/09/2015 01:31:00,51.56166667,103.226,1285.346667,68.63627,67.59453333,60.58673,60.79386667,3.898066667,2.301973333
26/09/2015 01:32:00,51.5466,103.408,1310.64,68.72967,67.64013333,60.60273,60.8,3.8989,2.305753333
26/09/2015 01:33:00,51.48486667,102.4166667,1330.62,68.82027,67.68773333,60.6334,60.8,3.897393333,2.301686667
26/09/2015 01:34:00,51.47913333,101.898,1348.846667,68.90707,67.73153333,60.676,60.8,3.896846667,2.3072
26/09/2015 01:35:00,51.59793333,101.9673333,1327.74,69.01434,67.76646667,60.69973,60.82713333,3.89822,2.311026667
26/09/2015 01:36:00,51.7864,102.208,1306.566667,69.1154,67.786,60.74653,60.82746667,3.898333333,2.31382
26/09/2015 01:37:00,51.9038,102.3313333,1298.046667,69.20627,67.82593333,60.78987,60.8592,3.897466667,2.31624
26/09/2015 01:38:00,51.8808,102.438,1276.993333,69.28867,67.86246667,60.811,60.8852,3.89764,2.31482
26/09/2015 01:39:00,51.864,102.646,1266.526667,69.35547,67.88346667,60.83333,60.90026667,3.896333333,2.31564
26/09/2015 01:40:00,51.9102,103.3333333,1284.953333,69.43873,67.93493333,60.88107,60.90986667,3.89448,2.32302
26/09/2015 01:41:00,52.0106,103.934,1314.246667,69.50407,67.98206667,60.9026,60.912,3.8918,2.327993333
26/09/2015 01:42:00,52.14146667,104.532,1322.226667,69.56593,68.01573333,60.91013,60.912,3.89056,2.327873333
26/09/2015 01:43:00,52.22566667,105.1253333,1336.72,69.64167,68.05333333,60.94207,60.91786667,3.89062,2.330653333
26/09/2015 01:44:00,52.166,105.1993333,1317.36,69.69893,68.0992,60.9618,60.95006667,3.894146667,2.32916
26/09/2015 01:45:00,52.25313333,105.1846667,1294.833333,69.77067,68.1362,60.99726,60.99033333,3.894666667,2.327173333
26/09/2015 01:46:00,52.4094,105.2853333,1260.786667,69.85067,68.1978,61.0266,61.0186,3.894033333,2.332886667
26/09/2015 01:47:00,52.5808,104.4766667,1223.14,69.95707,68.228,61.0682,61.025,3.89434,2.330333333
26/09/2015 01:48:00,52.7248,103.73,1257.08,70.03274,68.29726667,61.08687,61.025,3.894793333,2.33498
26/09/2015 01:49:00,52.83406667,103.5113333,1294.78,70.1018,68.3452,61.12494,61.025,3.895413333,2.335906667
26/09/2015 01:50:00,52.8192,104.1133333,1297.713333,70.18847,68.39653333,61.138,61.03086667,3.895453333,2.34222
26/09/2015 01:51:00,52.8106,104.23,1311.813333,70.2988,68.43986667,61.17907,61.07113333,3.895546667,2.345286667
26/09/2015 01:52:00,52.76533333,104.102,1319.946667,70.3718,68.48813333,61.23507,61.1114,3.895746667,2.34682
26/09/2015 01:53:00,52.7458,104.3193333,1317.426667,70.44567,68.54013333,61.25,61.11513333,3.896093333,2.354633333
26/09/2015 01:54:00,52.73546667,104.278,1302.413333,70.50807,68.57233333,61.27713,61.10933333,3.8951,2.357006667
26/09/2015 01:55:00,52.85593333,104.2813333,1326.953333,70.5758,68.62153333,61.3244,61.13,3.894333333,2.355433333
26/09/2015 01:56:00,53.01173333,104.6813333,1323.62,70.64267,68.66486667,61.338,61.138,3.896033333,2.355193333
26/09/2015 01:57:00,53.10626667,105.04,1317.033333,70.72453,68.7278,61.3556,61.14386667,3.894866667,2.356986667
26/09/2015 01:58:00,53.21986667,105.208,1319.653333,70.80594,68.77633333,61.362,61.15773333,3.893613333,2.359506667
26/09/2015 01:59:00,53.3046,105.196,1311.34,70.86954,68.83466667,61.3862,61.1774,3.893326667,2.361593333
26/09/2015 02:00:00,53.4198,105.268,1294.626667,70.93193,68.8872,61.4478,61.20866667,3.892933333,2.367966667
26/09/2015 02:01:00,53.52246667,105.3586667,1296.693333,71.02454,68.94693333,61.47287,61.218,3.8917,2.363573333
26/09/2015 02:02:00,53.58586667,105.1233333,1302.5,71.11214,68.99993333,61.49187,61.24146667,3.89174,2.359146667
26/09/2015 02:03:00,53.6,104.854,1307.88,71.18974,69.02913333,61.5574,61.25,3.892853333,2.354513333
26/09/2015 02:04:00,53.6,104.68,1330.74,71.2606,69.09513333,61.61493,61.25,3.891,2.356033333
26/09/2015 02:05:00,53.6,104.6986667,1359.18,71.32007,69.1346,61.67567,61.25,3.890566667,2.356806667
26/09/2015 02:06:00,53.6,104.764,1338.466667,71.56233,69.67926667,61.69814,61.25586667,3.891286667,2.357213333
26/09/2015 02:07:00,53.64986667,104.912,1096.76,71.82393,71.27566667,61.72346,61.26313333,3.891866667,2.357033333
26/09/2015 02:08:00,53.75966667,105.1653333,422.9853333,71.89487,72.14433333,61.7914,61.31266667,3.891486667,2.360273333
26/09/2015 02:09:00,53.74533333,105.3866667,209.108,72.02533,72.5104,61.84233,61.34173333,3.892106667,2.355926667
26/09/2015 02:10:00,53.7522,105.2053333,210.4,72.18566,72.7434,61.9168,61.35773333,3.891153333,2.348766667
26/09/2015 02:11:00,53.80793333,105.0466667,1051.86,72.22334,72.74933333,62.01113,61.362,3.8918,2.341766667
26/09/2015 02:12:00,53.74286667,105.3426667,1633.286667,72.1604,72.79726667,62.0964,61.362,3.89264,2.34254
26/09/2015 02:13:00,53.75993333,105.2986667,1323.933333,72.27367,73.02193333,62.17447,61.362,3.892506667,2.333893333
26/09/2015 02:14:00,53.84153333,105.0786667,1127.406667,72.3428,72.95053333,62.25073,61.3686,3.892106667,2.337146667
26/09/2015 02:15:00,53.91266667,105.3206667,1088.833333,72.37787,72.91853333,62.3062,61.39226667,3.891486667,2.348766667
26/09/2015 02:16:00,53.93586667,105.4446667,1133.24,72.47601,73.1526,62.3652,61.42566667,3.8891,2.350926667
26/09/2015 02:17:00,53.99813333,105.538,1188.646667,72.56227,73.25553333,62.44727,61.45846667,3.888153333,2.351966667
26/09/2015 02:18:00,54.04786667,105.5406667,1233.653333,72.7162,73.3928,62.4996,61.47286667,3.89096,2.344433333
26/09/2015 02:19:00,54.10493333,105.2733333,1272.92,72.6748,73.21266667,62.57013,61.475,3.891486667,2.336293333
26/09/2015 02:20:00,54.15133333,104.85,1313.58,72.7498,73.17473333,62.59787,61.50433333,3.892106667,2.334546667
26/09/2015 02:21:00,54.2214,104.7813333,1337.24,72.95987,73.4858,62.62786,61.56266667,3.891373333,2.3368
26/09/2015 02:22:00,54.2782,104.7926667,1360.793333,73.0352,73.58933333,62.65707,61.58586667,3.891953333,2.345886667
26/09/2015 02:23:00,54.36213333,104.988,1381.78,72.90359,73.41493333,62.69994,61.588,3.891713333,2.3544
26/09/2015 02:24:00,54.39386667,105.06,1343.926667,72.96546,73.45906667,62.713,61.59973333,3.89128,2.357206667
26/09/2015 02:25:00,54.35713333,105.0086667,1301.68,73.0148,73.57353333,62.713,61.604,3.891053333,2.35134
26/09/2015 02:26:00,54.34006667,105.0853333,1303.513333,73.0444,73.7132,62.746,61.6304,3.89342,2.34888
26/09/2015 02:27:00,54.3566,105.186,1315.106667,73.08993,73.91826667,62.80127,61.67226667,3.892466667,2.349166667
26/09/2015 02:28:00,54.34246667,105.2393333,1318.46,73.13893,73.9252,62.82287,61.69573333,3.893633333,2.355166667
26/09/2015 02:29:00,54.37386667,105.558,1336.226667,73.19234,73.92946667,62.825,61.7,3.892466667,2.348866667
26/09/2015 02:30:00,54.43493333,106.3593333,1349.053333,73.33753,74.06046667,62.825,61.7,3.892166667,2.348953333
26/09/2015 02:31:00,54.4872,106.544,1365.626667,73.3784,74.24213333,62.825,61.70586667,3.89274,2.348853333
26/09/2015 02:32:00,54.48826667,107.5466667,1368.38,73.34666,74.27,62.86386,61.7256,3.89224,2.347226667
26/09/2015 02:33:00,54.47886667,108.2353333,1380.773333,73.54794,74.4666,62.88607,61.72613333,3.89244,2.344893333
26/09/2015 02:34:00,54.49386667,108.306,1376.946667,73.5304,74.44053333,62.91907,61.7504,3.89172,2.349406667
26/09/2015 02:35:00,54.44133333,108.2313333,1388.613333,73.61407,74.48173333,62.92927,61.79226667,3.891546667,2.355846667
26/09/2015 02:36:00,54.43466667,108.0046667,1409.986667,73.69953,74.56206667,62.9356,61.8106,3.892993333,2.36278
26/09/2015 02:37:00,54.484,107.0573333,1433.326667,73.37766,74.1806,62.95927,61.813,3.891666667,2.36514
26/09/2015 02:38:00,54.5176,105.9186667,1438.893333,73.3672,74.22933333,63.01027,61.813,3.89122,2.357086667
26/09/2015 02:39:00,54.5174,105.5686667,1432.586667,73.6082,74.4826,63.03773,61.84013333,3.890053333,2.353366667
26/09/2015 02:40:00,54.54506667,105.9166667,1379.726667,73.63406,74.5534,63.04787,61.8346,3.888793333,2.35684
26/09/2015 02:41:00,54.51493333,105.7933333,1348.833333,73.903,74.79846667,63.05,61.89353333,3.890113333,2.355706667
26/09/2015 02:42:00,54.51173333,105.7293333,1324.28,73.94466,74.6978,63.094,61.917,3.89004,2.355166667
26/09/2015 02:43:00,54.57466667,105.9086667,1327.193333,73.91613,74.5696,63.1364,61.92286667,3.889946667,2.357426667
26/09/2015 02:44:00,54.61873333,105.9553333,1350.773333,73.92207,74.56633333,63.15773,61.925,3.88978,2.358493333
26/09/2015 02:45:00,54.68713333,105.8766667,1381.026667,73.98807,74.67933333,63.16787,61.936,3.890506667,2.355373333
26/09/2015 02:46:00,54.75593333,106.048,1390.866667,73.9428,74.77446667,63.17073,61.97593333,3.88992,2.350533333
26/09/2015 02:47:00,54.82066667,105.8633333,1403.793333,74.08594,74.84413333,63.21793,62.0132,3.886813333,2.35404
26/09/2015 02:48:00,54.8556,105.7773333,1384.613333,74.22987,74.884,63.26434,62.033,3.885946667,2.35514
26/09/2015 02:49:00,54.8664,106.066,1355.393333,74.10233,74.84066667,63.275,62.037,3.885193333,2.35842
26/09/2015 02:50:00,54.92813333,106.1186667,1345.553333,74.06699,74.9166,63.28674,62.037,3.885266667,2.361606667
26/09/2015 02:51:00,54.95,106.144,1331.353333,74.12193,75.06246667,63.32327,62.05533333,3.889066667,2.357533333
26/09/2015 02:52:00,54.98886667,106.9666667,1334.713333,74.09206,75.15653333,63.36727,62.0796,3.888346667,2.356166667
26/09/2015 02:53:00,55.047,107.3113333,1351.56,74.24,75.18186667,63.37973,62.11093333,3.889873333,2.352413333
26/09/2015 02:54:00,55.063,106.7653333,1353.593333,73.98614,74.7836,63.38587,62.142,3.887693333,2.3488
26/09/2015 02:55:00,55.063,106.5966667,1364.306667,74.0502,74.87926667,63.388,62.15,3.887993333,2.34228
26/09/2015 02:56:00,55.08646667,106.412,1376.813333,74.192,75.03886667,63.40413,62.15,3.8874,2.336753333
26/09/2015 02:57:00,55.14193333,106.23,1381.193333,74.29553,75.164,63.41146,62.15,3.888906667,2.338286667
26/09/2015 02:58:00,55.16486667,105.9993333,1397.76,74.21153,75.07606667,63.43547,62.15586667,3.89004,2.338126667
26/09/2015 02:59:00,55.1846,106.0546667,1403.526667,74.1182,74.97893333,63.46893,62.1756,3.887633333,2.35222
26/09/2015 03:00:00,55.2394,105.9606667,1403.793333,74.12026,74.9534,63.48827,62.2172,3.88868,2.35288
26/09/2015 03:01:00,55.279,105.8146667,1394.44,74.3128,75.116,63.49787,62.23733333,3.889106667,2.354793333
26/09/2015 03:02:00,55.2936,105.9046667,1377.14,74.51933,75.3036,63.5,62.25026667,3.890686667,2.357346667
26/09/2015 03:03:00,55.3114,105.532,1361.1,74.5722,75.405,63.51173,62.2606,3.890493333,2.355013333
26/09/2015 03:04:00,55.3544,105.4093333,1356.586667,74.65,75.43013333,63.52626,62.263,3.889833333,2.354806667
26/09/2015 03:05:00,55.39733333,106.2046667,1386.173333,74.59367,75.39753333,63.56667,62.263,3.889553333,2.359133333
26/09/2015 03:06:00,55.43,106.798,1393.113333,74.55273,75.40846667,63.60347,62.274,3.889353333,2.361846667
26/09/2015 03:07:00,55.493,105.832,1381.066667,74.53726,75.417,63.612,62.27286667,3.889446667,2.360393333
26/09/2015 03:08:00,55.51813333,105.1833333,1384.533333,74.67599,75.54093333,63.612,62.28273333,3.8884,2.361313333
26/09/2015 03:09:00,55.5794,105.068,1436.553333,74.90327,75.509,63.612,62.31853333,3.889613333,2.370846667
26/09/2015 03:10:00,55.6186,105.1626667,1058.375333,74.71474,75.2038,63.6186,62.35126667,3.890493333,2.372266667
26/09/2015 03:11:00,55.658,105.2,395.8853333,74.51593,75.10373333,63.66206,62.3656,3.888033333,2.374533333
26/09/2015 03:12:00,55.71913333,105.1706667,207.2793333,74.55913,75.26826667,63.70633,62.37313333,3.8871,2.375013333
26/09/2015 03:13:00,55.7612,105.2993333,266.8553333,74.53107,75.32873333,63.78153,62.35153333,3.887393333,2.374506667
26/09/2015 03:14:00,55.8228,106.032,1332.921333,74.35014,75.12806667,63.882,62.30046667,3.885006667,2.37396
26/09/2015 03:15:00,55.842,106.368,1716.733333,74.292,75.12833333,63.9562,62.27473333,3.88608,2.37292
26/09/2015 03:16:00,55.84786667,105.938,1411.006667,74.34773,75.27673333,64.0324,62.271,3.8879,2.355733333
26/09/2015 03:17:00,55.86173333,105.9093333,1263.366667,74.3416,75.16186667,64.07087,62.26513333,3.889693333,2.357886667
26/09/2015 03:18:00,55.9188,105.8133333,1261.08,74.48454,75.2844,64.13713,62.26886667,3.890273333,2.354153333
26/09/2015 03:19:00,55.95633333,105.6646667,1320.146667,74.74094,75.57,64.17074,62.26513333,3.890446667,2.353093333
26/09/2015 03:20:00,55.963,105.7033333,1397.473333,75.09707,75.705,64.23,62.27473333,3.888446667,2.346413333
26/09/2015 03:21:00,56.02166667,106.1186667,1438.906667,74.958,75.505,64.27714,62.32593333,3.88748,2.342553333
26/09/2015 03:22:00,56.07746667,106.3626667,1465.54,74.7116,75.33626667,64.287,62.35546667,3.886006667,2.346426667
26/09/2015 03:23:00,56.08486667,106.4586667,1479.026667,74.58874,75.40373333,64.287,62.36513333,3.886233333,2.346533333
26/09/2015 03:24:00,56.14313333,106.5606667,1472.16,74.70067,75.6292,64.287,62.37286667,3.885766667,2.34556
26/09/2015 03:25:00,56.18186667,106.392,1462.493333,74.72653,75.6276,64.287,62.41313333,3.888506667,2.338506667
26/09/2015 03:26:00,56.188,106.4813333,1478.533333,74.63734,75.43406667,64.2936,62.46513333,3.889526667,2.331453333
26/09/2015 03:27:00,56.23126667,106.5693333,1497.666667,74.76493,75.53506667,64.2894,62.47973333,3.890233333,2.30428
26/09/2015 03:28:00,56.2976,106.4333333,1475.433333,74.79266,75.57053333,64.287,62.49173333,3.89028,2.285466667
26/09/2015 03:29:00,56.39886667,106.5633333,1500.753333,74.89566,75.7314,64.287,62.50773333,3.890493333,2.290726667
26/09/2015 03:30:00,56.4994,107.0773333,1527.36,74.8468,75.79446667,64.287,62.55966667,3.891406667,2.28444
26/09/2015 03:31:00,56.525,107.9586667,1561.88,74.88514,75.90866667,64.287,62.59386667,3.892506667,2.28144
26/09/2015 03:32:00,56.525,108.1466667,1600.76,75.0408,76.01893333,64.287,62.6,3.889646667,2.27192
26/09/2015 03:33:00,56.525,107.4233333,1633.366667,74.96407,75.86726667,64.287,62.6,3.886886667,2.272726667
26/09/2015 03:34:00,56.58953333,106.6566667,1654.406667,74.80607,75.5698,64.287,62.61173333,3.88718,2.277306667
26/09/2015 03:35:00,56.64233333,106.536,1648.393333,74.80093,75.64706667,64.287,62.6424,3.888086667,2.289033333
26/09/2015 03:36:00,56.7124,106.8973333,1654.693333,74.9614,75.8006,64.287,62.64906667,3.88808,2.28806
26/09/2015 03:37:00,56.734,107.13,1651.14,74.98566,75.80933333,64.287,62.67146667,3.888146667,2.294586667
26/09/2015 03:38:00,56.7076,107.2433333,1651.433333,74.93613,75.73106667,64.287,62.67413333,3.888786667,2.29518
26/09/2015 03:39:00,56.73677966,107.27,1616.777966,74.96749,75.8499322,64.29297,62.69138983,3.88840339,2.294523729
26/09/2015 03:40:00,56.804,107.3675,1606.325,75.073,75.836,64.289,62.70925,3.8882,2.2967
26/09/2015 03:41:00,56.86325,107.4825,1599.625,74.965,75.75725,64.287,62.707,3.887975,2.2956
26/09/2015 03:42:00,56.9505,107.465,1618.725,74.82825,75.633,64.3095,62.711,3.88625,2.294175
26/09/2015 03:43:00,56.987,107.795,1618.25,74.99825,75.74575,64.33125,62.713,3.887425,2.29465
26/09/2015 03:44:00,57.05775,107.8125,1621.55,75.10025,75.933,64.36,62.71825,3.887775,2.29715
26/09/2015 03:45:00,57.104,107.5475,1626.65,75.07526,75.93475,64.35825,62.74475,3.885525,2.299925
26/09/2015 03:46:00,57.15025,107.2675,1619.825,75.036,75.91625,64.37075,62.747,3.8845,2.297975
26/09/2015 03:47:00,57.19075,106.99,1631.525,75.03,75.97575,64.38275,62.79375,3.8847,2.29905
26/09/2015 03:48:00,57.218,106.86,1643.575,75.02275,75.97275,64.39025,62.82125,3.8845,2.290925
26/09/2015 03:49:00,57.29075,107.3575,1660.1,75.101,75.9155,64.398,62.825,3.8838,2.29145
26/09/2015 03:50:00,57.313,107.4925,1658.2,75.182,75.95975,64.3835,62.825,3.88555,2.2911
26/09/2015 03:51:00,57.313,107.6075,1670.175,75.2735,76.04,64.3885,62.825,3.8844,2.2906
26/09/2015 03:52:00,57.313,107.8825,1690.275,75.2905,75.92125,64.386,62.825,3.884775,2.2873
26/09/2015 03:53:00,57.385,108.1475,1654.975,75.162,75.63875,64.396,62.831,3.885775,2.2868
26/09/2015 03:54:00,57.49975,108.1875,1634.075,75.045,75.47075,64.382,62.845,3.886375,2.285125
26/09/2015 03:55:00,57.542,108.0375,1629.5,75.05225,75.53775,64.38875,62.8985,3.88365,2.2833
26/09/2015 03:56:00,57.57,107.8625,1596.925,74.98575,75.61875,64.39225,62.9255,3.88045,2.287775
26/09/2015 03:57:00,57.62675,107.925,1579.625,74.92924,75.5315,64.398,62.93575,3.88165,2.28925
26/09/2015 03:58:00,57.65425,107.87,1610.4,74.913,75.61775,64.39474,62.938,3.882,2.29145
26/09/2015 03:59:00,57.724,107.7575,1630.25,74.85775,75.6805,64.39825,62.938,3.884675,2.2886
26/09/2015 04:00:00,57.75875,107.4825,1643.25,74.90525,75.6715,64.4,62.938,3.88605,2.29235
26/09/2015 04:01:00,57.763,107.5125,1652.225,74.909,75.738,64.4,62.944,3.886725,2.3
26/09/2015 04:02:00,57.76825,107.565,1664.45,74.9285,75.85275,64.394,62.964,3.8863,2.307175
26/09/2015 04:03:00,57.83675,107.5625,1663.925,75.0255,75.865,64.39275,62.99625,3.886175,2.311225
26/09/2015 04:04:00,57.883,107.6875,1619.925,75.05725,75.787,64.39825,63.03275,3.88545,2.308175
26/09/2015 04:05:00,57.879,107.745,1612.825,74.98975,75.69625,64.4,63.048,3.886625,2.3111
26/09/2015 04:06:00,57.875,107.855,1640.7,74.937,75.68,64.4,63.05,3.885825,2.3128
26/09/2015 04:07:00,57.881,107.89,1646.35,75.04175,75.78175,64.4,63.05,3.886,2.31995
26/09/2015 04:08:00,57.9385,107.9725,1640.525,75.27875,75.824,64.4,63.05,3.886575,2.317575
26/09/2015 04:09:00,57.9735,108.09,1652.625,75.27225,75.67175,64.4,63.05,3.88535,2.3151
26/09/2015 04:10:00,57.985,108.12,1674.375,75.2405,75.5825,64.4,63.05,3.884,2.314575
26/09/2015 04:11:00,58.05375,108.135,1687,75.00475,75.47925,64.38875,63.0665,3.88235,2.3109
26/09/2015 04:12:00,58.17875,108.14,1690.425,74.80625,75.4475,64.39025,63.0675,3.88445,2.31465
26/09/2015 04:13:00,58.213,108.125,954.075,74.8215,75.58125,64.398,63.108,3.88485,2.32395
26/09/2015 04:14:00,58.213,108.12,333.1325,75.044,75.716,64.4,63.14075,3.885525,2.326425
26/09/2015 04:15:00,58.225,108,208.145,75.09925,75.5615,64.4,63.14625,3.887,2.32445
26/09/2015 04:16:00,58.25075,107.8775,477.53,74.963,75.42575,64.442,63.13025,3.88575,2.32785
26/09/2015 04:17:00,58.30825,107.6475,1642.5025,74.82225,75.3965,64.49875,63.12875,3.886625,2.325825
26/09/2015 04:18:00,58.325,107.6025,1842.05,74.87775,75.65225,64.555,63.112,3.885225,2.326275
26/09/2015 04:19:00,58.403,107.2575,1510.325,75.15675,75.85275,64.611,63.09775,3.883775,2.31735
26/09/2015 04:20:00,58.47175,107.1325,1375.925,75.04725,75.558,64.625,63.09725,3.883875,2.3118
26/09/2015 04:21:00,58.534,107.16,1374.175,74.83075,75.3585,64.631,63.098,3.883925,2.3146
26/09/2015 04:22:00,58.568,107.4025,1444.35,74.87825,75.52175,64.66075,63.09575,3.8842,2.313325
26/09/2015 04:23:00,58.628,107.675,1514.55,74.9815,75.66775,64.69025,63.13325,3.88325,2.30155
26/09/2015 04:24:00,58.658,108.0175,1557.3,74.84375,75.4145,64.697,63.158,3.8829,2.293325
26/09/2015 04:25:00,58.662,108.365,1568.15,74.65125,75.18,64.688,63.162,3.882375,2.2861
26/09/2015 04:26:00,58.6905,108.7575,1560.85,74.59,75.19525,64.646,63.162,3.884225,2.2923
26/09/2015 04:27:00,58.75625,108.6575,1572.6,74.73275,75.40275,64.627,63.17925,3.884,2.28855
26/09/2015 04:28:00,58.799,108.365,1612.575,74.794,75.40125,64.625,63.1985,3.88115,2.30035
26/09/2015 04:29:00,58.8955,108.0875,1641.55,74.73425,75.281,64.625,63.251,3.880375,2.30425
26/09/2015 04:30:00,58.98125,107.72,1656.45,74.64999,75.212,64.61975,63.26775,3.880025,2.3007
26/09/2015 04:31:00,58.988,107.635,1673,74.59075,75.2,64.62325,63.27325,3.8826,2.29975
26/09/2015 04:32:00,58.99075,107.6625,1666.475,74.56225,75.182,64.60699,63.275,3.884175,2.29275
26/09/2015 04:33:00,58.99825,107.6025,1655.15,74.64775,75.2615,64.5515,63.263,3.8829,2.2904
26/09/2015 04:34:00,59.006,107.385,1633.925,74.687,75.08975,64.52451,63.271,3.88375,2.290925
26/09/2015 04:35:00,59.047,107.44,1607,74.57225,74.84225,64.515,63.275,3.884725,2.294775
26/09/2015 04:36:00,59.099,107.3,1619.9,74.61175,74.85325,64.513,63.269,3.8831,2.293375
26/09/2015 04:37:00,59.118,107.2025,1639.85,74.67175,75.0165,64.513,63.273,3.88325,2.2916
26/09/2015 04:38:00,59.19275,107.3625,1614.375,74.51649,74.949,64.513,63.281,3.883275,2.2898
26/09/2015 04:39:00,59.283,107.585,1607.775,74.419,74.91925,64.50625,63.277,3.88245,2.2923
26/09/2015 04:40:00,59.335,107.4975,1629.075,74.27825,74.829,64.474,63.281,3.881375,2.29555
26/09/2015 04:41:00,59.35775,107.3375,1666.325,74.278,74.85725,64.461,63.277,3.8814,2.296375
26/09/2015 04:42:00,59.404,107.1875,1642.75,74.349,74.9385,64.427,63.305,3.881875,2.295575
26/09/2015 04:43:00,59.487,107.27,1648.6,74.40775,74.917,64.41,63.32475,3.882525,2.296125
26/09/2015 04:44:00,59.58575,107.265,1677.925,74.39024,74.99075,64.408,63.35425,3.881275,2.2943
26/09/2015 04:45:00,59.73175,106.875,1658.05,74.44375,75.01025,64.402,63.369,3.8814,2.303125
26/09/2015 04:46:00,59.826,106.78,1650.075,74.40125,74.86825,64.39474,63.3725,3.881525,2.3012
26/09/2015 04:47:00,59.88,106.91,1662.275,74.33725,74.768,64.39825,63.3655,3.88165,2.305875
26/09/2015 04:48:00,59.898,106.845,1666.575,74.215,74.59925,64.4,63.35925,3.8799,2.3029
26/09/2015 04:49:00,59.9,106.7425,1671.8,74.20975,74.627,64.39474,63.36775,3.880875,2.3009
26/09/2015 04:50:00,59.9,106.705,1668.475,74.26275,74.72575,64.36825,63.371,3.881325,2.298775
26/09/2015 04:51:00,59.91125,106.8275,1674.375,74.21025,74.678,64.354,63.3725,3.87935,2.294875
26/09/2015 04:52:00,59.92775,107.08,1666.25,74.08525,74.501,64.34299,63.3535,3.87795,2.298375
26/09/2015 04:53:00,59.96425,107.1875,1628.575,74.09151,74.53025,64.30025,63.347,3.87965,2.296975
26/09/2015 04:54:00,59.92475,107.035,1603.85,74.13651,74.61775,64.287,63.3605,3.882325,2.296675
26/09/2015 04:55:00,59.902,107.1225,1568.8,74.12675,74.5705,64.287,63.3635,3.88255,2.29525
26/09/2015 04:56:00,59.96225,106.8625,1578.55,74.05025,74.434,64.287,63.3195,3.881125,2.2968
26/09/2015 04:57:00,60.0475,105.98,1596.675,74.009,74.369,64.287,63.2945,3.880625,2.291275
26/09/2015 04:58:00,60.111,105.495,1596.525,74.03975,74.45975,64.287,63.285,3.8797,2.2853
26/09/2015 04:59:00,60.125,105.345,1573.825,74.02725,74.463,64.269,63.29425,3.88075,2.2792
26/09/2015 05:00:00,60.125,105.32,1529.05,73.89225,74.3945,64.24725,63.28075,3.87745,2.296275
26/09/2015 05:01:00,60.13625,105.2225,1506.75,73.946,74.36075,64.21575,63.275,3.8768,2.3013
26/09/2015 05:02:00,60.20075,105.595,1539.125,73.918,74.23,64.183,63.275,3.877225,2.3021
26/09/2015 05:03:00,60.149,106.5625,1518.675,73.823,74.14225,64.175,63.281,3.879025,2.307825
26/09/2015 05:04:00,60.09725,106.5925,1484.35,73.72825,74.124,64.175,63.27175,3.881475,2.32775
26/09/2015 05:05:00,60.04375,106.39,1488.35,73.723,74.20775,64.169,63.27325,3.87955,2.3413
26/09/2015 05:06:00,60.017,106.5,1520.425,73.81375,74.11525,64.155,63.275,3.878175,2.34005
26/09/2015 05:07:00,60.07975,105.725,1531.45,73.76325,73.94225,64.127,63.275,3.8804,2.340825
26/09/2015 05:08:00,60.11325,105.1875,1465.4,73.647,73.7885,64.11,63.269,3.8824,2.338575
26/09/2015 05:09:00,60.039,105.1225,1390.925,73.53825,73.8675,64.07401,63.273,3.881525,2.338575
26/09/2015 05:10:00,60.019,105.1675,1349.425,73.57875,73.98475,64.063,63.275,3.880275,2.3425
26/09/2015 05:11:00,60.069,105.1425,1445.5,73.5965,73.924,64.05625,63.263,3.88105,2.341525
26/09/2015 05:12:00,60.14275,105.145,1508.7,73.5335,73.87325,64.06075,63.259,3.88005,2.342975
26/09/2015 05:13:00,60.21825,105.18,1465.25,73.44625,73.884,64.05175,63.2485,3.880125,2.339425
26/09/2015 05:14:00,60.24375,105.1,1522.9,73.412,73.821,64.0345,63.2195,3.879325,2.341225
26/09/2015 05:15:00,60.28425,105.1375,1464,73.36,73.765,63.988,63.214,3.87945,2.339675
26/09/2015 05:16:00,60.32475,105.0625,635.8025,73.362,73.781,63.962,63.2,3.8784,2.3427
26/09/2015 05:17:00,60.33475,105.045,248.185,73.3185,73.65425,63.952,63.17025,3.876875,2.340925
26/09/2015 05:18:00,60.2375,105.1475,208.5725,73.23075,73.46425,63.95,63.1845,3.877175,2.344475
26/09/2015 05:19:00,60.145,105.405,646.695,73.23925,73.46625,63.95,63.17625,3.878,2.34135
26/09/2015 05:20:00,60.13025,105.9825,1561.44,73.25375,73.49275,63.944,63.177,3.878725,2.338075
26/09/2015 05:21:00,60.12675,106.1575,1587,73.111,73.388,63.94275,63.1835,3.878375,2.333
26/09/2015 05:22:00,60.119,106.7675,1333.175,72.97825,73.28675,63.94825,63.1745,3.877675,2.337875
26/09/2015 05:23:00,60.039,107.1875,1256.95,72.98,73.36625,63.95,63.1755,3.875925,2.3415
26/09/2015 05:24:00,60.013,107.1925,1298.45,72.972,73.29875,63.93875,63.1725,3.8766,2.35115
26/09/2015 05:25:00,60.04675,107.1475,1371.125,72.903,73.1255,63.92225,63.177,3.876325,2.355325
26/09/2015 05:26:00,60.10825,106.9525,1430.075,72.879,73.109,63.93075,63.17225,3.8791,2.357875
26/09/2015 05:27:00,60.155,105.81,1385.875,72.9155,73.16625,63.90425,63.17675,3.87845,2.3475
26/09/2015 05:28:00,60.20775,105.36,1345.025,72.8725,73.15275,63.894,63.179,3.87835,2.34665
26/09/2015 05:29:00,60.23325,105.36,1336,72.878,73.185,63.85725,63.16625,3.8785,2.35
26/09/2015 05:30:00,60.201,106.285,1329.7,72.895,73.265,63.84575,63.16875,3.8785,2.36025
26/09/2015 05:31:00,60.08475,105.9525,1330.875,72.967,73.32975,63.84,63.16425,3.87865,2.355675
26/09/2015 05:32:00,60.05825,105.6575,1331.375,73.04475,73.386,63.838,63.162,3.8784,2.356925
26/09/2015 05:33:00,60.07,105.6675,1340.95,73.057,73.394,63.844,63.156,3.876725,2.354525
26/09/2015 05:34:00,60.028,105.9275,1359.2,73.061,73.392,63.84,63.16,3.8744,2.349475
26/09/2015 05:35:00,60.067,106.2275,1383.775,73.063,73.398,63.83125,63.162,3.872525,2.3512
26/09/2015 05:36:00,60.1315,106.2775,1406.8,73.063,73.442,63.805,63.162,3.87135,2.3528
26/09/2015 05:37:00,60.1725,106.21,1433.675,73.069,73.48,63.78275,63.1395,3.8738,2.350675
26/09/2015 05:38:00,60.169,106.265,1443.95,73.143,73.506,63.75625,63.1245,3.876575,2.339325
26/09/2015 05:39:00,60.23025,106.425,1437.35,73.149,73.51275,63.737,63.113,3.876975,2.323575
26/09/2015 05:40:00,60.3075,107.34,1425.425,73.137,73.51225,63.73225,63.125,3.878475,2.3201
26/09/2015 05:41:00,60.4115,107.57,1424.175,73.15376,73.58475,63.72675,63.076,3.880575,2.320825
26/09/2015 05:42:00,60.49925,107.8275,1448.275,73.17125,73.615,63.725,63.06325,3.878775,2.318375
26/09/2015 05:43:00,60.603,108.175,1448.75,73.169,73.61775,63.719,63.05375,3.877325,2.31705
26/09/2015 05:44:00,60.634,107.2175,1424.475,73.1895,73.62925,63.723,63.062,3.876875,2.30175
26/09/2015 05:45:00,60.67475,106.7425,1415.475,73.2225,73.657,63.719,63.054,3.876875,2.2931
26/09/2015 05:46:00,60.7,106.67,1396.3,73.22275,73.66875,63.693,63.05,3.8775,2.297225
26/09/2015 05:47:00,60.7475,106.615,1371.2,73.26425,73.72025,63.685,63.05,3.877025,2.2918
26/09/2015 05:48:00,60.7245,106.975,1388.825,73.285,73.73775,63.67,63.05,3.878,2.291725
26/09/2015 05:49:00,60.68275,107.7825,1417.2,73.287,73.73725,63.65,63.05,3.878625,2.288975
26/09/2015 05:50:00,60.68425,108.25,1424.45,73.239,73.713,63.633,63.05,3.8781,2.2968
26/09/2015 05:51:00,60.724,108.4425,1426.475,73.27775,73.72975,63.61625,63.044,3.877825,2.29785
26/09/2015 05:52:00,60.7,108.6825,1386.675,73.19925,73.60525,63.612,63.048,3.8772,2.30095
26/09/2015 05:53:00,60.68125,108.6525,1378.675,73.07025,73.3495,63.612,63.05,3.876925,2.304825
26/09/2015 05:54:00,60.649,108.275,1397,72.972,73.16725,63.612,63.044,3.87705,2.317475
26/09/2015 05:55:00,60.591,108.0325,1392.675,72.89,73.037,63.612,63.0195,3.877775,2.322225
26/09/2015 05:56:00,60.605,107.7875,1385.575,72.79726,72.93025,63.60075,63.0345,3.877175,2.3213
26/09/2015 05:57:00,60.66975,107.5475,1396.525,72.68076,72.85475,63.59625,63.018,3.87705,2.31835
26/09/2015 05:58:00,60.688,107.2575,1390.025,72.5975,72.81325,63.578,63.00025,3.876575,2.3202
26/09/2015 05:59:00,60.61525,106.94,1376.3,72.532,72.7675,63.5345,62.97675,3.875875,2.316675
26/09/2015 06:00:00,60.57375,106.8,1369.15,72.504,72.7625,63.5235,62.93925,3.87615,2.32315
26/09/2015 06:01:00,60.50725,106.255,1387.775,72.5,72.807,63.506,62.9125,3.875025,2.329325
26/09/2015 06:02:00,60.469,106.0425,1389.675,72.47224,72.78275,63.5,62.93025,3.878275,2.333575
26/09/2015 06:03:00,60.46825,105.745,1374.075,72.40675,72.66425,63.5,62.9155,3.877325,2.325975
26/09/2015 06:04:00,60.47075,105.365,1377.65,72.38125,72.656,63.5,62.87575,3.8772,2.329625
26/09/2015 06:05:00,60.47025,105.2625,1395.325,72.3745,72.62525,63.5,62.889,3.8777,2.33105
26/09/2015 06:06:00,60.48275,105.23,1402.4,72.3055,72.582,63.494,62.90525,3.8781,2.333875
26/09/2015 06:07:00,60.469,106.0825,1404.225,72.271,72.563,63.48675,62.89975,3.877075,2.33745
26/09/2015 06:08:00,60.418,106.7075,1405.65,72.222,72.467,63.47825,62.867,3.877375,2.3368
26/09/2015 06:09:00,60.36325,106.3925,1393.55,72.17325,72.4,63.44375,62.87275,3.8731,2.341175
26/09/2015 06:10:00,60.272,106.1825,1406.35,72.162,72.388,63.42325,62.85625,3.8704,2.3434
26/09/2015 06:11:00,60.23925,106.3025,1409.9,72.096,72.33325,63.408,62.837,3.87135,2.345325
26/09/2015 06:12:00,60.24975,106.335,1399.675,72.062,72.339,63.392,62.827,3.874425,2.34065
26/09/2015 06:13:00,60.24125,105.6325,1390.8,72.05725,72.389,63.388,62.825,3.876425,2.338
26/09/2015 06:14:00,60.243,105.43,1406,72.05175,72.379,63.388,62.825,3.876125,2.336575
26/09/2015 06:15:00,60.239,106.175,1388.6,72.086,72.37775,63.388,62.825,3.8768,2.3374
26/09/2015 06:16:00,60.23175,105.955,1376.325,72.0845,72.37325,63.388,62.831,3.875,2.335475
26/09/2015 06:17:00,60.16325,105.365,1368.275,72.0515,72.305,63.382,62.827,3.8743,2.332525
26/09/2015 06:18:00,60.129,105.0325,1329.65,71.997,72.27175,63.37925,62.825,3.87625,2.327375
26/09/2015 06:19:00,60.125,104.9475,484.445,72.021,72.31525,63.379,62.825,3.876975,2.322675
26/09/2015 06:20:00,60.125,105,207.2925,71.992,72.265,63.36325,62.825,3.876925,2.3243
26/09/2015 06:21:00,60.113,105.0575,206.855,71.948,72.20475,63.33175,62.813,3.876525,2.324675
26/09/2015 06:22:00,60.121,105.0475,850.9375,71.90125,72.1695,63.317,62.821,3.8776,2.326375
26/09/2015 06:23:00,60.149,105.0325,1647.4,71.907,72.1965,63.30225,62.825,3.8774,2.32865
26/09/2015 06:24:00,60.217,105.0525,1443.425,71.88675,72.1675,63.32275,62.825,3.8781,2.324475
26/09/2015 06:25:00,60.24375,105.045,1181.2,71.83825,72.082,63.3115,62.825,3.87915,2.319225
26/09/2015 06:26:00,60.324,105.145,1123,71.825,72.06325,63.3125,62.825,3.8791,2.323325
26/09/2015 06:27:00,60.38375,105.255,1165.625,71.819,72.07175,63.291,62.825,3.878475,2.3245
26/09/2015 06:28:00,60.42125,105.3025,1201.825,71.823,72.134,63.28825,62.825,3.878675,2.328125
26/09/2015 06:29:00,60.45475,105.3175,1221.35,71.825,72.15475,63.27875,62.825,3.877375,2.338025
26/09/2015 06:30:00,60.463,105.29,1253.425,71.80099,72.05825,63.275,62.825,3.877125,2.33595
26/09/2015 06:31:00,60.505,105.2275,1273.05,71.733,71.999,63.275,62.831,3.878325,2.3394
26/09/2015 06:32:00,60.5445,105.165,1284.525,71.713,72.035,63.275,62.833,3.876825,2.3405
26/09/2015 06:33:00,60.4975,105.09,1325.3,71.725,72.05,63.275,62.827,3.87695,2.334975
26/09/2015 06:34:00,60.527,105.07,1324.65,71.74475,72.044,63.275,62.825,3.8778,2.334925
26/09/2015 06:35:00,60.567,105.1525,1289.45,71.72224,72.042,63.269,62.831,3.877025,2.3355
26/09/2015 06:36:00,60.605,105.36,1300.5,71.713,71.982,63.273,62.827,3.877,2.32935
26/09/2015 06:37:00,60.651,105.2775,1315.325,71.713,71.98825,63.269,62.825,3.877175,2.327225
26/09/2015 06:38:00,60.68175,105.26,1341.3,71.68225,71.95275,63.261,62.825,3.876375,2.3287
26/09/2015 06:39:00,60.694,105.165,1338.3,71.678,71.94325,63.271,62.831,3.876025,2.3196
26/09/2015 06:40:00,60.7515,105.235,1324.2,71.67025,71.93975,63.275,62.827,3.87615,2.322925
26/09/2015 06:41:00,60.7985,105.1875,1314.925,71.61674,71.87125,63.26375,62.825,3.87515,2.32645
26/09/2015 06:42:00,60.88,104.5075,1313.9,71.56025,71.81975,63.23525,62.831,3.874125,2.320825
26/09/2015 06:43:00,60.91,104.17,1318.025,71.55675,71.82125,63.233,62.827,3.871875,2.32195
26/09/2015 06:44:00,60.858,104.1225,1317.2,71.524,71.825,63.20875,62.825,3.8688,2.3131
26/09/2015 06:45:00,60.81,104.2775,1298.8,71.54425,71.825,63.18425,62.825,3.868675,2.311975
26/09/2015 06:46:00,60.794,104.4275,1276.1,71.53475,71.813,63.16625,62.81375,3.8737,2.308725
26/09/2015 06:47:00,60.798,104.13,1272.45,71.49725,71.76475,63.168,62.78525,3.87455,2.304625
26/09/2015 06:48:00,60.755,104.2675,1273.025,71.4705,71.72225,63.164,62.783,3.8755,2.300925
26/09/2015 06:49:00,60.737,104.5,1277.575,71.4395,71.70625,63.162,62.76475,3.875075,2.3036
26/09/2015 06:50:00,60.712,104.4375,1280.375,71.419,71.71075,63.162,62.72425,3.87735,2.308475
26/09/2015 06:51:00,60.65825,104.4375,1278.175,71.41875,71.70625,63.162,62.713,3.87715,2.310075
26/09/2015 06:52:00,60.568,104.4275,1283.825,71.43425,71.71075,63.162,62.713,3.8771,2.31485
26/09/2015 06:53:00,60.525,104.585,1282.625,71.40225,71.707,63.162,62.713,3.874875,2.3158
26/09/2015 06:54:00,60.4995,104.4675,1290.275,71.37875,71.62625,63.15,62.713,3.8756,2.32745
26/09/2015 06:55:00,60.4825,104.2075,1290.275,71.375,71.6,63.15275,62.713,3.87835,2.33275
26/09/2015 06:56:00,60.512,104.23,1281.725,71.336,71.594,63.13625,62.713,3.877,2.32915
26/09/2015 06:57:00,60.52,104.11,1303.125,71.302,71.598,63.109,62.707,3.877575,2.32015
26/09/2015 06:58:00,60.513,104.0525,1322.95,71.283,71.5775,63.093,62.69225,3.877025,2.31685
26/09/2015 06:59:00,60.54775,104.5,1331.55,71.27225,71.5805,63.096,62.694,3.87625,2.32485
26/09/2015 07:00:00,60.64925,104.8075,1338.05,71.26475,71.578,63.07325,62.68025,3.877375,2.324225
26/09/2015 07:01:00,60.74575,104.845,1358.225,71.263,71.594,63.05975,62.68475,3.878325,2.324225
26/09/2015 07:02:00,60.81975,104.945,1385.025,71.263,71.558,63.052,62.67225,3.876325,2.32805
26/09/2015 07:03:00,60.89325,104.515,1396.475,71.24425,71.50725,63.05,62.63475,3.8777,2.330775
26/09/2015 07:04:00,60.969,103.25,1380.9,71.21175,71.489,63.05,62.612,3.876,2.329425
26/09/2015 07:05:00,61.05175,102.9625,1364.475,71.19325,71.487,63.05,62.6185,3.875425,2.326025
26/09/2015 07:06:00,61.12175,103.2225,1360.075,71.166,71.48175,63.044,62.6055,3.875425,2.3278
26/09/2015 07:07:00,61.1995,103.945,1373.45,71.152,71.46125,63.048,62.6,3.87615,2.328625
26/09/2015 07:08:00,61.2425,104.8275,1394.5,71.15,71.479,63.05,62.61125,3.87535,2.333775
26/09/2015 07:09:00,61.256,105.17,1409.45,71.15,71.487,63.044,62.60375,3.87635,2.33865
26/09/2015 07:10:00,61.2745,104.46,1426.55,71.15,71.439,63.018,62.6,3.8738,2.3319
26/09/2015 07:11:00,61.2815,104.0975,1345.625,71.15,71.39225,62.995,62.6,3.8749,2.322925
26/09/2015 07:12:00,61.258,104.1425,1315.15,71.13275,71.37675,62.993,62.6,3.875075,2.31915
26/09/2015 07:13:00,61.25,104.3149153,1314.347458,71.12624,71.39330508,62.98485,62.6,3.875891525,2.316159322
26/09/2015 07:14:00,61.25,104.314,1282.176667,71.11373,71.40896667,62.9728,62.6,3.874206667,2.317316667
26/09/2015 07:15:00,61.28986667,104.116,1295.706667,71.1238,71.38976667,62.95773,62.6,3.87521,2.31928
26/09/2015 07:16:00,61.26213333,104.0906667,1304.486667,71.0774,71.37686667,62.94173,62.6,3.876773333,2.32407
26/09/2015 07:17:00,61.25,104.0386667,1328.996667,71.05434,71.36963333,62.94413,62.5632,3.873496667,2.328313333
26/09/2015 07:18:00,61.25,104.043,1348.873333,71.0405,71.37336667,62.946,62.54816667,3.870713333,2.324293333
26/09/2015 07:19:00,61.25,103.9273333,1361.823333,71.0439,71.375,62.93987,62.52016667,3.871273333,2.321496667
26/09/2015 07:20:00,61.27453333,103.4683333,1362.53,71.0391,71.33206667,62.938,62.52426667,3.874206667,2.31006
26/09/2015 07:21:00,61.31496667,103.685,1145.163333,71.03087,71.28833333,62.938,62.5142,3.87385,2.309306667
26/09/2015 07:22:00,61.32883333,103.629,410.7663333,71.01673,71.2721,62.938,62.51153333,3.8758,2.310866667
26/09/2015 07:23:00,61.35453333,103.6873333,207.7746667,71.02603,71.26463333,62.9311,62.50586667,3.875426667,2.304506667
26/09/2015 07:24:00,61.3252,103.6663333,208.5846667,70.98016,71.263,62.91827,62.49096667,3.87464,2.305106667
26/09/2015 07:25:00,61.3508,103.949,1084.561,70.95734,71.263,62.92574,62.487,3.874576667,2.300763333
26/09/2015 07:26:00,61.3505,104.293,1669.573333,70.9504,71.263,62.90446,62.487,3.874983333,2.31093
26/09/2015 07:27:00,61.29716667,104.416,1322.676667,70.949,71.263,62.8993,62.487,3.876173333,2.311663333
26/09/2015 07:28:00,61.26973333,104.131,1129.486667,70.9306,71.24996667,62.90997,62.52456667,3.87512,2.308346667
26/09/2015 07:29:00,61.26523333,104.109,1092.25,70.925,71.20306667,62.88233,62.52756667,3.874853333,2.30944
26/09/2015 07:30:00,61.2535,104.3216667,1121.03,70.925,71.17083333,62.88834,62.55796667,3.87513,2.31
26/09/2015 07:31:00,61.25,104.8323333,1163.493333,70.925,71.1535,62.90833,62.58026667,3.876196667,2.304863333
26/09/2015 07:32:00,61.17026667,104.8243333,1221.73,70.88207,71.15,62.88617,62.59013333,3.87512,2.296553333
26/09/2015 07:33:00,61.13296667,104.7646667,1260.726667,70.84293,71.1385,62.90483,62.57973333,3.87677,2.299636667
26/09/2015 07:34:00,61.0669,104.8136667,1286.883333,70.8304,71.14036667,62.86393,62.57676667,3.87579,2.316456667
26/09/2015 07:35:00,61.03036667,104.0096667,1364.283333,70.83513,71.15426667,62.8421,62.5885,3.872693333,2.318723333
26/09/2015 07:36:00,60.98206667,103.3306667,1414.543333,70.84696,71.15186667,62.8469,62.58586667,3.87443,2.311943333
26/09/2015 07:37:00,60.9253,103.6753333,1458.16,70.8339,71.15,62.849,62.59013333,3.875813333,2.30665
26/09/2015 07:38:00,60.90586667,104.4333333,1499.926667,70.81673,71.10936667,62.84823,62.57973333,3.874696667,2.312576667
26/09/2015 07:39:00,60.84726667,104.505,1493.223333,70.80687,71.07016667,62.8365,62.576,3.875756667,2.313626667
26/09/2015 07:40:00,60.807,104.6003333,1404.58,70.7981,71.04973333,62.82687,62.5829,3.876583333,2.318206667
26/09/2015 07:41:00,60.79386667,104.7166667,1382.473333,70.7914,71.04523333,62.83113,62.5781,3.87624,2.2921
26/09/2015 07:42:00,60.78663333,104.9546667,1389.48,70.80074,71.05803333,62.82687,62.57676667,3.87541,2.287916667
26/09/2015 07:43:00,60.7965,105.0736667,1389.306667,70.79173,71.05433333,62.83113,62.56396667,3.875123333,2.287666667
26/09/2015 07:44:00,60.8,104.975,1383.103333,70.76653,71.0405,62.82687,62.56613333,3.876173333,2.29019
26/09/2015 07:45:00,60.8,104.9016667,1360.623333,70.73853,71.03086667,62.825,62.5404,3.877266667,2.294933333
26/09/2015 07:46:00,60.8,104.729,1356.6,70.71973,71.03513333,62.825,62.52893333,3.877576667,2.292573333
26/09/2015 07:47:00,60.8,104.3426667,1360.136667,70.70374,71.037,62.825,62.49656667,3.87714,2.287513333
26/09/2015 07:48:00,60.8,103.9026667,1418.5,70.70613,71.037,62.825,62.487,3.877383333,2.28354
26/09/2015 07:49:00,60.79386667,103.8536667,1416.143333,70.70187,71.02013333,62.825,62.487,3.878726667,2.280476667
26/09/2015 07:50:00,60.792,103.6783333,1421.293333,70.7,70.99506667,62.825,62.487,3.876876667,2.280643333
26/09/2015 07:51:00,60.73066667,104.1106667,1429.99,70.68773,71.01353333,62.81963,62.487,3.874206667,2.301063333
26/09/2015 07:52:00,60.7672,104.6126667,1434.36,70.69627,71.01026667,62.81723,62.487,3.87176,2.311493333
26/09/2015 07:53:00,60.79626667,104.7583333,1442.33,70.6816,70.9564,62.81087,62.487,3.872503333,2.314563333
26/09/2015 07:54:00,60.80613333,104.8696667,1430.24,70.63307,70.92873333,62.79826,62.487,3.87497,2.309043333
26/09/2015 07:55:00,60.80186667,104.6086667,1409.11,70.61234,70.925,62.79346,62.487,3.875753333,2.29984
26/09/2015 07:56:00,60.8,103.2166667,1391.656667,70.59313,70.925,62.78303,62.487,3.87718,2.289473333
26/09/2015 07:57:00,60.8,103.0883333,1369.116667,70.588,70.925,62.74703,62.487,3.877523333,2.287536667
26/09/2015 07:58:00,60.8,103.6683333,1371.833333,70.588,70.925,62.737,62.487,3.876426667,2.29345
26/09/2015 07:59:00,60.8184,104.2646667,1361.06,70.588,70.8882,62.7301,62.48163333,3.87472,2.301716667
26/09/2015 08:00:00,60.87306667,104.331,1334.23,70.588,70.82793333,62.7165,62.47923333,3.876216667,2.305923333
26/09/2015 08:01:00,60.90103333,104.5246667,1340.18,70.56883,70.813,62.7314,62.48513333,3.87611,2.297323333
26/09/2015 08:02:00,60.91036667,104.5516667,1348.623333,70.57527,70.813,62.7186,62.47473333,3.875823333,2.29404
26/09/2015 08:03:00,60.912,104.954,1347.47,70.57977,70.8498,62.713,62.46486667,3.87649,2.29344
26/09/2015 08:04:00,60.912,104.5433333,1343.556667,70.57924,70.88553333,62.713,62.47603333,3.876546667,2.29077
26/09/2015 08:05:00,60.96796667,103.8663333,1320.29,70.5744,70.8424,62.713,62.47923333,3.876116667,2.28149
26/09/2015 08:06:00,60.99266667,103.5873333,1311.353333,70.5224,70.81626667,62.713,62.44833333,3.876766667,2.289173333
26/09/2015 08:07:00,61.018,103.5116667,1308.63,70.4886,70.813,62.713,62.3953,3.875926667,2.298203333
26/09/2015 08:08:00,61.025,103.6686667,1307.31,70.47687,70.813,62.713,62.3889,3.876826667,2.295476667
26/09/2015 08:09:00,61.025,103.7506667,1304.263333,70.48727,70.8061,62.713,62.39023333,3.87559,2.293026667
26/09/2015 08:10:00,61.025,103.6603333,1289.37,70.48487,70.8109,62.7015,62.3969,3.876173333,2.295076667
26/09/2015 08:11:00,61.03113333,103.5303333,1263.25,70.47687,70.813,62.7095,62.3806,3.876193333,2.28729
26/09/2015 08:12:00,61.06366667,103.6226667,1263.27,70.475,70.8061,62.7015,62.38036667,3.876023333,2.2847
26/09/2015 08:13:00,61.11593333,103.9896667,1250.426667,70.46887,70.79326667,62.69646,62.37663333,3.874773333,2.28493
26/09/2015 08:14:00,61.12976667,104.1666667,1256.71,70.46087,70.74553333,62.70213,62.375,3.875856667,2.286686667
26/09/2015 08:15:00,61.1668,103.9523333,1227.723333,70.4406,70.70746667,62.67027,62.375,3.87538,2.289116667
26/09/2015 08:16:00,61.2148,104.0103333,1231.086667,70.41353,70.70613333,62.67533,62.375,3.87717,2.285483333
26/09/2015 08:17:00,61.2444,104.1573333,1237.323333,70.3978,70.70186667,62.68613,62.375,3.87619,2.286423333
26/09/2015 08:18:00,61.25,104.1056667,1262.38,70.40113,70.7,62.66117,62.375,3.876006667,2.28894
26/09/2015 08:19:00,61.30136667,104.08,1272.79,70.3892,70.69386667,62.64303,62.375,3.8738,2.300156667
26/09/2015 08:20:00,61.3147,104.011,1275.923333,70.36737,70.68586667,62.64383,62.375,3.8777,2.296576667
26/09/2015 08:21:00,61.27106667,104.3043333,1274.836667,70.362,70.69626667,62.61663,62.375,3.876723333,2.31405
26/09/2015 08:22:00,61.25186667,104.9213333,1272.23,70.362,70.67546667,62.608,62.375,3.876613333,2.34024
26/09/2015 08:23:00,61.25,105.057,1277.963333,70.362,70.64346667,62.61337,62.375,3.874423333,2.3464
26/09/2015 08:24:00,61.2684,105.0116667,907.5146667,70.35664,70.62756667,62.6035,62.36886667,3.870173333,2.35698
26/09/2015 08:25:00,61.3016,105,344.6066667,70.36037,70.63343333,62.6,62.33863333,3.870556667,2.352686667
26/09/2015 08:26:00,61.34986667,104.2563333,208.24,70.34973,70.64443333,62.6,62.3277,3.87077,2.319656667
26/09/2015 08:27:00,61.37963333,103.8306667,247.8326667,70.35291,70.6079,62.6,62.27793333,3.87392,2.295273333
26/09/2015 08:28:00,61.41106667,103.8006667,1232.249333,70.35423,70.62053333,62.6,62.2745,3.87444,2.29093
26/09/2015 08:29:00,61.44966667,104.155,1604.713333,70.34173,70.6027,62.6,62.27263333,3.874606667,2.32941
26/09/2015 08:30:00,61.43063333,104.2753333,1241.523333,70.3219,70.58963333,62.6,62.271,3.875696667,2.306446667
26/09/2015 08:31:00,61.46263333,104.4103333,1085.183333,70.29017,70.588,62.6,62.29936667,3.875923333,2.293676667
26/09/2015 08:32:00,61.475,104.3963333,1079.763333,70.28584,70.588,62.59386,62.3103,3.87452,2.296526667
26/09/2015 08:33:00,61.475,104.3033333,1119.343333,70.3261,70.64933333,62.59813,62.32556667,3.875786667,2.305956667
26/09/2015 08:34:00,61.49953333,103.9426667,1171.586667,70.3196,70.60666667,62.59386,62.3277,3.876606667,2.308883333
26/09/2015 08:35:00,61.51313333,103.495,1216.736667,70.2703,70.588,62.59813,62.3454,3.876776667,2.309843333
26/09/2015 08:36:00,61.56483333,103.4436667,1238.966667,70.25777,70.5811,62.6,62.3464,3.87795,2.30872
26/09/2015 08:37:00,61.62906667,103.322,1269.226667,70.258,70.5859,62.59386,62.368,3.876766667,2.316426667
26/09/2015 08:38:00,61.68693333,103.3413333,1277.683333,70.25187,70.5811,62.59813,62.375,3.877603333,2.315986667
26/09/2015 08:39:00,61.70613333,103.176,1317.36,70.25,70.5859,62.6,62.36963333,3.87501,2.31234
26/09/2015 08:40:00,61.72026667,103.1046667,1306.323333,70.25,70.5765,62.6,62.37336667,3.87433,2.301993333
26/09/2015 08:41:00,61.7056,103.238,1321.456667,70.25,70.56533333,62.59386,62.375,3.874476667,2.298563333
26/09/2015 08:42:00,61.68773333,102.8353333,1360.476667,70.25,70.57603333,62.59813,62.375,3.873733333,2.28736
26/09/2015 08:43:00,61.67786667,102.493,1338.253333,70.25,70.56083333,62.58773,62.375,3.875263333,2.284306667
26/09/2015 08:44:00,61.70053333,102.5526667,1365.683333,70.24387,70.5366,62.57787,62.32363333,3.87465,2.27842
26/09/2015 08:45:00,61.708,102.6053333,1405.52,70.242,70.5517,62.5829,62.3103,3.875526667,2.28143
26/09/2015 08:46:00,61.70186667,102.8323333,1385.143333,70.24813,70.56796667,62.58423,62.32326667,3.87659,2.284433333
26/09/2015 08:47:00,61.71226667,103.1376667,1376.606667,70.2316,70.56486667,62.57327,62.3408,3.876416667,2.291033333
26/09/2015 08:48:00,61.70373333,102.8956667,1370.566667,70.23903,70.53003333,62.56847,62.33733333,3.878063333,2.285846667
26/09/2015 08:49:00,61.64863333,102.777,1410.483333,70.22997,70.5039,62.57413,62.34266667,3.877603333,2.287303333
26/09/2015 08:50:00,61.64756667,102.8006667,1467.36,70.18307,70.4806,62.55377,62.36186667,3.8773,2.281423333
26/09/2015 08:51:00,61.6336,102.8943333,1482.563333,70.16846,70.475,62.5631,62.35473333,3.875,2.27999
26/09/2015 08:52:00,61.6372,103.794,1486.32,70.1634,70.475,62.55573,62.3349,3.873456667,2.284493333
26/09/2015 08:53:00,61.6308,104.2976667,1512.14,70.17427,70.49186667,62.54817,62.32156667,3.875883333,2.290246667
26/09/2015 08:54:00,61.59733333,104.5003333,1525.91,70.1987,70.49853333,62.53243,62.319,3.875626667,2.30356
26/09/2015 08:55:00,61.588,104.4863333,1520.056667,70.1843,70.48673333,62.51957,62.31056667,3.87576,2.321076667
26/09/2015 08:56:00,61.56883333,104.493,1448.24,70.1987,70.49373333,62.52543,62.28576667,3.877356667,2.32484
26/09/2015 08:57:00,61.51853333,102.7826667,1412.61,70.19043,70.48013333,62.51574,62.26673333,3.876343333,2.326003333
26/09/2015 08:58:00,61.48813333,102.1373333,1389.493333,70.15533,70.475,62.49897,62.263,3.872833333,2.345413333
26/09/2015 08:59:00,61.47686667,102.1613333,1369.31,70.13987,70.475,62.48886,62.263,3.871746667,2.35281
26/09/2015 09:00:00,61.44586667,102.2106667,1364.976667,70.19933,70.49953333,62.50617,62.25686667,3.872006667,2.342413333
26/09/2015 09:01:00,61.3864,102.1816667,1356.336667,70.2364,70.5691,62.50433,62.26113333,3.874936667,2.29609
26/09/2015 09:02:00,61.3641,102.2083333,1401.463333,70.29413,70.588,62.4905,62.2561,3.876643333,2.28185
26/09/2015 09:03:00,61.34973333,102.059,1451.88,70.35677,70.588,62.487,62.25476667,3.877053333,2.283033333
26/09/2015 09:04:00,61.30306667,101.9026667,1480.126667,70.42773,70.588,62.487,62.2481,3.877176667,2.268396667
26/09/2015 09:05:00,61.25933333,101.8316667,1508.246667,70.468,70.588,62.487,62.2529,3.875436667,2.25943
26/09/2015 09:06:00,61.23773333,101.843,1535.286667,70.53633,70.57496667,62.487,62.26113333,3.877583333,2.24982
26/09/2015 09:07:00,61.18493333,101.7886667,1525.07,70.5803,70.57253333,62.487,62.2561,3.87748,2.24707
26/09/2015 09:08:00,61.06496667,101.862,1536.966667,70.61253,70.52853333,62.487,62.2609,3.875283333,2.245313333
26/09/2015 09:09:00,60.97166667,101.9896667,1535.43,70.66293,70.5012,62.487,62.2561,3.877613333,2.248786667
26/09/2015 09:10:00,60.89856667,102.319,1472.296667,70.6944,70.48013333,62.487,62.254,3.87712,2.24793
26/09/2015 09:11:00,60.82526667,102.4253333,1472.866667,70.70613,70.475,62.487,62.24326667,3.875243333,2.25558
26/09/2015 09:12:00,60.7896,102.7596667,1525.926667,70.7655,70.475,62.487,62.2446,3.87664,2.258406667
26/09/2015 09:13:00,60.72726667,103.5883333,1539.61,70.7991,70.475,62.487,62.246,3.875513333,2.26172
26/09/2015 09:14:00,60.68623333,102.913,1538.48,70.81091,70.475,62.487,62.23603333,3.875306667,2.259173333
26/09/2015 09:15:00,60.6054,102.019,1558.9,70.81837,70.4635,62.48087,62.22456667,3.875246667,2.255953333
26/09/2015 09:16:00,60.57686667,101.7456667,1583.37,70.87596,70.4715,62.47287,62.2013,3.875966667,2.247633333
26/09/2015 09:17:00,60.49526667,101.72,1604.846667,70.91753,70.46886667,62.4549,62.1789,3.876506667,2.260633333
26/09/2015 09:18:00,60.43573333,101.7353333,1615.91,70.925,70.467,62.45997,62.16786667,3.878133333,2.256866667
26/09/2015 09:19:00,60.3675,101.7246667,1612.28,70.93113,70.46086667,62.4584,62.17673333,3.878063333,2.24993
26/09/2015 09:20:00,60.35,101.7123333,1595.266667,70.97823,70.44826667,62.46774,62.18153333,3.879356667,2.243463333
26/09/2015 09:21:00,60.35,101.7176667,1627.783333,71.0081,70.45573333,62.471,62.1636,3.878266667,2.244583333
26/09/2015 09:22:00,60.34386667,101.7276667,1594.633333,71.0314,70.44673333,62.4434,62.15186667,3.87688,2.23827
26/09/2015 09:23:00,60.342,101.7913333,1615.37,71.037,70.4154,62.41967,62.15,3.87706,2.23702
26/09/2015 09:24:00,60.319,101.8406667,1610.926667,71.037,70.3978,62.40887,62.15,3.87697,2.216063333
26/09/2015 09:25:00,60.27366667,101.9726667,1556.566667,71.05003,70.40726667,62.38247,62.15,3.877283333,2.2188
26/09/2015 09:26:00,60.24283333,102.01,1592.23,71.0816,70.38493333,62.375,62.15,3.87855,2.225893333
26/09/2015 09:27:00,60.237,101.9486667,904.4903333,71.10533,70.39693333,62.38113,62.15,3.87844,2.225666667
26/09/2015 09:28:00,60.2186,102.5356667,318.9893333,71.13453,70.3777,62.38223,62.15,3.878376667,2.21876
26/09/2015 09:29:00,60.1854,102.9346667,206.4743333,71.14813,70.37076667,62.37663,62.15,3.87863,2.225463333
26/09/2015 09:30:00,60.13713333,103.0153333,439.032,71.15,70.3641,62.375,62.15,3.879006667,2.223193333
26/09/2015 09:31:00,60.125,103.0506667,1579.597333,71.15,70.36813333,62.375,62.15,3.875726667,2.212423333
26/09/2015 09:32:00,60.0905,103.3513333,1774.483333,71.15,70.36386667,62.375,62.15,3.8747,2.204846667
26/09/2015 09:33:00,60.02863333,102.2133333,1376.896667,71.15613,70.362,62.375,62.15,3.87378,2.20179
26/09/2015 09:34:00,60.01913333,101.8783333,1223.38,71.16949,70.362,62.375,62.15,3.875416667,2.206206667
26/09/2015 09:35:00,60.01486667,101.9206667,1221.3,71.1799,70.362,62.375,62.15,3.877303333,2.202946667
26/09/2015 09:36:00,60.0061,101.8763333,1252.4,71.18813,70.362,62.375,62.15,3.87747,2.201653333
26/09/2015 09:37:00,59.99326667,101.906,1280.733333,71.22297,70.362,62.375,62.15,3.87786,2.212663333
26/09/2015 09:38:00,59.96393333,102.2496667,1312.56,71.22456,70.362,62.375,62.15613333,3.8803,2.220906667
26/09/2015 09:39:00,59.91306667,102.396,1332.59,71.222,70.362,62.375,62.16413333,3.879926667,2.22976
26/09/2015 09:40:00,59.9,102.3333333,1352.016667,71.2473,70.35586667,62.375,62.17213333,3.878756667,2.233916667
26/09/2015 09:41:00,59.89386667,102.4096667,1377.96,71.23583,70.354,62.375,62.16173333,3.879803333,2.230053333
26/09/2015 09:42:00,59.84906667,102.6546667,1393.906667,71.23766,70.34326667,62.375,62.15186667,3.87928,2.221493333
26/09/2015 09:43:00,59.79843333,102.7736667,1407.916667,71.25073,70.35073333,62.375,62.15613333,3.879,2.220833333
26/09/2015 09:44:00,59.787,102.9433333,1419.196667,71.24787,70.34863333,62.38037,62.158,3.878693333,2.215933333
26/09/2015 09:45:00,59.764,103.7643333,1433.023333,71.24754,70.32783333,62.37663,62.16413333,3.8786,2.223116667
26/09/2015 09:46:00,59.69413333,104.368,1439.106667,71.24647,70.29133333,62.38113,62.15373333,3.878906667,2.230476667
26/09/2015 09:47:00,59.675,103.4296667,1518.1,71.23987,70.28046667,62.37687,62.15,3.881376667,2.21373
26/09/2015 09:48:00,59.71486667,102.512,1580.54,71.23953,70.28153333,62.375,62.15,3.880796667,2.200533333
26/09/2015 09:49:00,59.773,101.939,1571.063333,71.22006,70.2636,62.375,62.15613333,3.88063,2.20096
26/09/2015 09:50:00,59.7939,101.7433333,1576.406667,71.22857,70.26336667,62.375,62.15186667,3.88024,2.2064
26/09/2015 09:51:00,59.8351,101.743,1548.566667,71.20617,70.2535,62.375,62.15,3.880943333,2.214316667
26/09/2015 09:52:00,59.801,101.7576667,1453.67,71.20413,70.25536667,62.375,62.15,3.88005,2.20549
26/09/2015 09:53:00,59.787,101.783,1478.376667,71.17457,70.25163333,62.375,62.15,3.880236667,2.209176667
26/09/2015 09:54:00,59.8307,101.882,1501.006667,71.17191,70.25,62.375,62.15,3.88063,2.21314
26/09/2015 09:55:00,59.88693333,101.8486667,1576.186667,71.16787,70.25,62.375,62.15,3.88047,2.220523333
26/09/2015 09:56:00,59.9,101.8223333,1607.37,71.15987,70.25,62.375,62.15,3.880476667,2.21961
26/09/2015 09:57:00,59.8816,102.1726667,1610.866667,71.15187,70.24386667,62.375,62.15613333,3.87958,2.219696667
26/09/2015 09:58:00,59.88826667,102.28,1540.106667,71.15,70.24813333,62.375,62.15186667,3.87999,2.21908
26/09/2015 09:59:00,59.8575,102.119,1477.56,71.15,70.25,62.375,62.15,3.881886667,2.225853333
26/09/2015 10:00:00,59.801,102.0853333,1463.72,71.15,70.2385,62.375,62.15,3.883626667,2.227386667
26/09/2015 10:01:00,59.80003333,102.32,1508.61,71.14463,70.2465,62.375,62.15,3.883386667,2.219226667
26/09/2015 10:02:00,59.77946667,102.6276667,1484.603333,71.14837,70.25,62.36274,62.15,3.88159,2.204073333
26/09/2015 10:03:00,59.72216667,102.5696667,1443.123333,71.14387,70.273,62.3659,62.15,3.881253333,2.200123333
26/09/2015 10:04:00,59.74533333,103.588,1433.233333,71.14813,70.34286667,62.34883,62.15,3.880073333,2.207996667
26/09/2015 10:05:00,59.78,104.1553333,1436.066667,71.14387,70.41183333,62.35603,62.14463333,3.87878,2.21224
26/09/2015 10:06:00,59.78086667,103.9386667,1442.52,71.14813,70.46916667,62.34697,62.1361,3.874283333,2.220466667
26/09/2015 10:07:00,59.71613333,103.1293333,1432.623333,71.15,70.55636667,62.35527,62.1179,3.875223333,2.22786
26/09/2015 10:08:00,59.6924,102.726,1440.906667,71.15,70.60276667,62.35977,62.10456667,3.878583333,2.231853333
26/09/2015 10:09:00,59.71553333,101.9646667,1447.336667,71.15,70.67286667,62.35923,62.0836,3.881163333,2.215043333
26/09/2015 10:10:00,59.70306667,101.7346667,1449.426667,71.15,70.71653333,62.359,62.0757,3.880626667,2.210773333
26/09/2015 10:11:00,59.7292,101.776,1431.86,71.15,70.79223333,62.34827,62.06503333,3.880453333,2.21087
26/09/2015 10:12:00,59.68993333,101.974,1417.583333,71.15,70.813,62.34347,62.04283333,3.881036667,2.21885
26/09/2015 10:13:00,59.675,102.1833333,1424.636667,71.1684,70.87433333,62.35067,62.04313333,3.880586667,2.21808
26/09/2015 10:14:00,59.675,102.115,1434.653333,71.1671,70.91753333,62.3392,62.03886667,3.880706667,2.22055
26/09/2015 10:15:00,59.675,101.9803333,1432.123333,71.20257,70.97406667,62.32887,62.037,3.879726667,2.225586667
26/09/2015 10:16:00,59.66273333,102.0803333,1417.59,71.22626,71.0258,62.31243,62.05003333,3.879553333,2.221356667
26/09/2015 10:17:00,59.6406,102.442,1424.41,71.2438,71.0485,62.30417,62.04096667,3.879523333,2.215636667
26/09/2015 10:18:00,59.65416667,103.874,1429.386667,71.2595,71.121,62.2846,62.037,3.88111,2.212176667
26/09/2015 10:19:00,59.6531,104.5636667,1434.576667,71.2561,71.14813333,62.27823,62.037,3.8793,2.207666667
26/09/2015 10:20:00,59.64026667,104.5196667,1435.233333,71.2609,71.16226667,62.27877,62.0439,3.87883,2.20604
26/09/2015 10:21:00,59.58026667,104.5336667,1440.98,71.263,71.23346667,62.26674,62.04523333,3.8789,2.188266667
26/09/2015 10:22:00,59.563,104.8566667,1448.55,71.263,71.2609,62.263,62.04576667,3.877673333,2.17577
26/09/2015 10:23:00,59.5285,105.0113333,1450.53,71.263,71.2814,62.263,62.0391,3.879753333,2.174366667
26/09/2015 10:24:00,59.5272,104.8536667,1450.906667,71.27527,71.3054,62.263,62.037,3.87912,2.168543333
26/09/2015 10:25:00,59.51773333,104.9226667,1454.373333,71.28973,71.36006667,62.26913,62.037,3.879466667,2.161716667
26/09/2015 10:26:00,59.51093333,105.0366667,1461.303333,71.3068,71.375,62.26487,62.037,3.878166667,2.153376667
26/09/2015 10:27:00,59.464,105.0906667,1465.936667,71.30487,71.3405,62.263,62.037,3.881303333,2.159656667
26/09/2015 10:28:00,59.44463333,105.169,1463.426667,71.30683,71.25333333,62.263,62.03086667,3.88148,2.163886667
26/09/2015 10:29:00,59.42383333,105.1133333,1449.826667,71.32257,71.1748,62.263,62.03513333,3.88212,2.175823333
26/09/2015 10:30:00,59.3812,102.951,648.3676667,71.32393,71.08286667,62.263,61.9818,3.881173333,2.167953333
26/09/2015 10:31:00,59.3217,101.886,253.8636667,71.3322,71.00556667,62.263,61.9512,3.88195,2.165113333
26/09/2015 10:32:00,59.24413333,101.737,207.6876667,71.28593,70.94606667,62.263,61.9608,3.882376667,2.163843333
26/09/2015 10:33:00,59.225,101.73,642.137,71.29324,70.86936667,62.263,61.95273333,3.884086667,2.16731
26/09/2015 10:34:00,59.14986667,101.7223333,1608.984,71.27777,70.82163333,62.263,61.98196667,3.883526667,2.156846667
26/09/2015 10:35:00,59.08483333,101.7123333,1593.286667,71.26487,70.79,62.263,62.02036667,3.88113,2.143256667
26/09/2015 10:36:00,59.02216667,101.6946667,1308.876667,71.263,70.71936667,62.263,62.0106,3.88096,2.134066667
26/09/2015 10:37:00,58.94643333,101.7206667,1180.906667,71.263,70.68773333,62.263,62.01803333,3.88248,2.155046667
26/09/2015 10:38:00,58.89733333,101.753,1196.273333,71.263,70.63876667,62.2561,62.02123333,3.882363333,2.156633333
26/09/2015 10:39:00,58.88186667,101.7753333,1220.133333,71.24384,70.59663333,62.2609,62.03326667,3.879516667,2.15822
26/09/2015 10:40:00,58.8179,101.9793333,1261.283333,71.23187,70.5811,62.263,62.03086667,3.87594,2.157206667
26/09/2015 10:41:00,58.76833333,101.9173333,1285.25,71.2093,70.52226667,62.263,62.029,3.87671,2.147553333
26/09/2015 10:42:00,58.69076667,101.7496667,1317.543333,71.17464,70.482,62.263,62.03513333,3.87697,2.140123333
26/09/2015 10:43:00,58.64546667,101.71,1339.08,71.15987,70.475,62.263,62.03086667,3.879123333,2.133716667
26/09/2015 10:44:00,58.57053333,101.4876667,1361.17,71.15187,70.475,62.263,62.02286667,3.880566667,2.127293333
26/09/2015 10:45:00,58.46413333,101.098,1376.59,71.14387,70.4198,62.263,62.0279,3.881796667,2.119436667
26/09/2015 10:46:00,58.3943,101.115,1383.433333,71.13587,70.37156667,62.263,62.03536667,3.88164,2.107993333
26/09/2015 10:47:00,58.33733898,101.1110169,1387.874576,71.09346,70.36901695,62.263,62.03076271,3.881110169,2.113676271
26/09/2015 10:48:00,58.31246667,101.3428333,1389.191667,71.05379,70.36395,62.25673,62.02978333,3.880686667,2.112496667
26/09/2015 10:49:00,58.24006667,101.504,1393.216667,71.03895,70.362,62.26127,62.02921667,3.879895,2.10915
26/09/2015 10:50:00,58.1552,101.5065,1399.156667,71.037,70.34946667,62.263,62.03526667,3.88111,2.10286
26/09/2015 10:51:00,58.07668333,101.5391667,1408.725,71.03073,70.32955,62.263,62.037,3.881578333,2.104825
26/09/2015 10:52:00,58.00908333,101.5735,1418.99,70.98278,70.27878333,62.24968,62.02446667,3.882305,2.114416667
26/09/2015 10:53:00,57.98246667,101.4468333,1427.466667,70.94729,70.266,62.25305,62.02178333,3.881403333,2.107478333
26/09/2015 10:54:00,57.9414,101.363,1429.435,70.92847,70.25346667,62.24168,62.00868333,3.880865,2.107015
26/09/2015 10:55:00,57.89261667,101.2481667,1432.006667,70.91325,70.23746667,62.238,61.99873333,3.88127,2.111595
26/09/2015 10:56:00,57.87651667,101.4863333,1417.033333,70.87788,70.234,62.21606,61.99308333,3.882731667,2.085596667
26/09/2015 10:57:00,57.83113333,101.5991667,1412.856667,70.84785,70.19953333,62.23193,62.00845,3.881141667,2.073713333
26/09/2015 10:58:00,57.77513333,101.61,1410.393333,70.82555,70.15553333,62.2192,61.99655,3.883185,2.0725
26/09/2015 10:59:00,57.69328333,101.5551667,1415.105,70.80141,70.13973333,62.19912,61.97085,3.884605,2.083388333
26/09/2015 11:00:00,57.60193333,101.4773333,1413.936667,70.79756,70.138,62.20362,61.9838,3.883938333,2.078645
26/09/2015 11:01:00,57.50915,101.6088333,1412.573333,70.75256,70.138,62.1919,61.94435,3.879705,2.080025
26/09/2015 11:02:00,57.4326,101.65,1412.478333,70.70866,70.13173333,62.1833,61.93905,3.880245,2.074811667
26/09/2015 11:03:00,57.33553333,101.6813333,1414.536667,70.69452,70.06655,62.19453,61.941,3.88117,2.076781667
26/09/2015 11:04:00,57.23701667,101.5568333,1418.546667,70.66715,70.03646667,62.16667,61.92846667,3.87989,2.076076667
26/09/2015 11:05:00,57.13453333,100.8776667,1427.411667,70.6271,70.02673333,62.17053,61.925,3.880988333,2.098708333
26/09/2015 11:06:00,57.06343333,100.7626667,1427.171667,70.60077,70.025,62.16147,61.925,3.880851667,2.101575
26/09/2015 11:07:00,56.99751667,101.1638333,1422.661667,70.58973,70.01951667,62.15173,61.925,3.881405,2.097466667
26/09/2015 11:08:00,56.92346667,101.5911667,1418.231667,70.58173,70.01095,62.15,61.925,3.881991667,2.085868333
26/09/2015 11:09:00,56.87175,101.6173333,1421.843333,70.52282,70.02153333,62.15,61.925,3.88257,2.084466667
26/09/2015 11:10:00,56.79933333,101.3963333,1423.178333,70.4882,70.00776667,62.15627,61.925,3.881446667,2.071583333
26/09/2015 11:11:00,56.75693333,101.34,1421.398333,70.47673,70.00143333,62.158,61.925,3.881178333,2.066725
26/09/2015 11:12:00,56.74373333,101.434,1392.856667,70.4562,69.97593333,62.15173,61.925,3.876813333,2.079011667
26/09/2015 11:13:00,56.6856,101.4208333,1375.386667,70.43455,69.94236667,62.15,61.925,3.87607,2.081951667
26/09/2015 11:14:00,56.64493333,101.269,1386.486667,70.38378,69.91698333,62.15,61.925,3.877688333,2.077021667
26/09/2015 11:15:00,56.57455,101.2143333,1397.115,70.36395,69.912,62.15,61.91246667,3.878256667,2.070451667
26/09/2015 11:16:00,56.53193333,101.069,1405.736667,70.362,69.912,62.15,61.89646667,3.881746667,2.069313333
26/09/2015 11:17:00,56.46233333,100.8263333,1408.148333,70.362,69.912,62.15,61.89456667,3.883091667,2.071045
26/09/2015 11:18:00,56.38781667,99.67098333,1405.166667,70.33067,69.912,62.15,61.87463333,3.879831667,2.068366667
26/09/2015 11:19:00,56.3156,99.80566667,1373.828333,70.27109,69.912,62.13747,61.90033333,3.881485,2.067108333
26/09/2015 11:20:00,56.21853333,100.35235,1366.026667,70.25152,69.912,62.14653,61.90351667,3.881886667,2.058931667
26/09/2015 11:21:00,56.13881667,100.7598333,1341.525,70.24451,69.90651667,62.15,61.88868333,3.88039,2.054585
26/09/2015 11:22:00,56.07365,101.2943333,1320.365,70.23595,69.87915,62.15,61.8521,3.883133333,2.04883
26/09/2015 11:23:00,55.99655,101.6158333,1334.416667,70.2152,69.85085,62.15,61.84456667,3.881885,2.046538333
26/09/2015 11:24:00,55.9132,101.6778333,1354.831667,70.17084,69.81601667,62.15,61.8262,3.883493333,2.045125
26/09/2015 11:25:00,55.82841667,101.6016667,1374.766667,70.14277,69.80173333,62.12494,61.8257,3.882768333,2.04574
26/09/2015 11:26:00,55.72775,101.58,1387.56,70.138,69.8,62.1133,61.81603333,3.883966667,2.049055
26/09/2015 11:27:00,55.64233333,101.5251667,1398.83,70.12625,69.8,62.11044,61.813,3.884635,2.054051667
26/09/2015 11:28:00,55.59993333,101.4238333,1399.89,70.11517,69.8,62.11156,61.813,3.8847,2.060996667
26/09/2015 11:29:00,55.5366,101.447,1408.116667,70.05582,69.8,62.07283,61.813,3.884465,2.064636667
26/09/2015 11:30:00,55.48496667,101.3268333,1410.735,70.04079,69.8,62.06827,61.813,3.883303333,2.065748333
26/09/2015 11:31:00,55.41625,101.2743333,1411.191667,70.02847,69.78825,62.06217,61.813,3.884488333,2.064881667
26/09/2015 11:32:00,55.37023333,101.1838333,1390.071667,70.01952,69.77795,62.06157,61.813,3.882706667,2.064443333
26/09/2015 11:33:00,55.30325,101.1208333,461.7075,69.99841,69.73213333,62.04947,61.80673333,3.881865,2.061501667
26/09/2015 11:34:00,55.2494,101.2118333,207.1766667,69.993,69.71216667,62.03895,61.78541667,3.88368,2.060073333
26/09/2015 11:35:00,55.18886667,101.2791667,207.1776667,69.95305,69.69903333,62.04405,61.79253333,3.883651667,2.061701667
26/09/2015 11:36:00,55.08726667,101.2116667,851.7898333,69.9185,69.68973333,62.03895,61.7678,3.883108333,2.054915
26/09/2015 11:37:00,54.98701667,100.9471667,1648.15,69.912,69.688,62.037,61.76313333,3.883156667,2.046398333
26/09/2015 11:38:00,54.95346667,101.0131667,1471.065,69.90573,69.688,62.037,61.76713333,3.882651667,2.040918333
26/09/2015 11:39:00,54.9124,101.097,1293.255,69.89774,69.688,62.037,61.7962,3.883596667,2.042328333
26/09/2015 11:40:00,54.85186667,101.2823333,1226.206667,69.8678,69.68095,62.037,61.804,3.882176667,2.04018
26/09/2015 11:41:00,54.81841667,101.2986667,1244.293333,69.813,69.68605,62.037,61.81105,3.882248333,2.03752
26/09/2015 11:42:00,54.75033333,101.4153333,1281.291667,69.8,69.67625,62.037,61.813,3.883026667,2.036921667
26/09/2015 11:43:00,54.70871667,101.497,1305.728333,69.8,69.6401,62.03073,61.813,3.883121667,2.039641667
26/09/2015 11:44:00,54.63855,101.4238333,1311.71,69.8,69.61846667,62.03527,61.813,3.883883333,2.036796667
26/09/2015 11:45:00,54.59515,101.3765,1310.69,69.78825,69.60716667,62.037,61.813,3.879556667,2.038698333
26/09/2015 11:46:00,54.52455,101.088,1322.441667,69.76542,69.60656667,62.03073,61.80673333,3.878691667,2.04326
26/09/2015 11:47:00,54.48271667,100.7828333,1330.813333,69.70987,69.60073333,62.03527,61.81126667,3.878956667,2.043986667
26/09/2015 11:48:00,54.40706667,100.579,1320.45,69.70696,69.59821667,62.03073,61.813,3.878216667,2.043273333
26/09/2015 11:49:00,54.36998333,100.9473333,1328.01,69.69277,69.57998333,62.029,61.813,3.882465,2.033543333
26/09/2015 11:50:00,54.2945,101.1226667,1325.673333,69.688,69.575,62.02978,61.80595,3.883073333,2.030978333
26/09/2015 11:51:00,54.23975,101.4533333,1314.643333,69.688,69.575,62.02295,61.804,3.883213333,2.034603333
26/09/2015 11:52:00,54.17673333,101.6418333,1306.203333,69.67468,69.575,62.02178,61.80478333,3.883456667,2.03137
26/09/2015 11:53:00,54.11186667,101.4976667,1324.575,69.63654,69.575,62.02748,61.79795,3.882481667,2.031218333
26/09/2015 11:54:00,54.06588333,101.4343333,1340.126667,69.59254,69.56873333,62.01647,61.78581667,3.882043333,2.026721667
26/09/2015 11:55:00,54.03898333,101.5396667,1349.01,69.58927,69.55446667,62.00282,61.77438333,3.884036667,2.023676667
26/09/2015 11:56:00,53.99013333,101.6091667,1353.128333,69.57847,69.55256667,61.98512,61.79706667,3.884756667,2.021946667
26/09/2015 11:57:00,53.94666667,101.6356667,1351.058333,69.56246,69.52636667,61.981,61.76953333,3.88433,2.02019
26/09/2015 11:58:00,53.91215,101.687,1342.231667,69.559,69.49863333,61.97787,61.75686667,3.884356667,2.018311667
26/09/2015 11:59:00,53.97158333,101.7078333,1350.105,69.5543,69.4883,61.95507,61.74973333,3.88534,2.018135
26/09/2015 12:00:00,54.037,101.71,1343.186667,69.5201,69.487,61.9537,61.72841667,3.884346667,2.021411667
26/09/2015 12:01:00,54.0876,101.71,1313.553333,69.47888,69.47368333,61.9315,61.72378333,3.886036667,2.019166667
26/09/2015 12:02:00,54.21315,101.71,1285.185,69.46452,69.47078333,61.93127,61.71146667,3.885268333,2.0277
26/09/2015 12:03:00,54.3249,101.71,1266.631667,69.463,69.471,61.93848,61.71426667,3.88349,2.022701667
26/09/2015 12:04:00,54.40418333,101.6551667,1248.295,69.463,69.46473333,61.93452,61.70346667,3.884745,2.01402
26/09/2015 12:05:00,54.47718333,101.6478333,1210.516667,69.463,69.463,61.933,61.7,3.883398333,2.010006667
26/09/2015 12:06:00,54.41075,101.6891667,1188.745,69.43715,69.463,61.92673,61.7,3.885876667,2.018251667
26/09/2015 12:07:00,54.38173333,101.7,1186.631667,69.41982,69.463,61.925,61.7,3.88576,2.02587
26/09/2015 12:08:00,54.34788333,101.7078333,1194.99,69.37704,69.44968333,61.925,61.7,3.885343333,2.032078333
26/09/2015 12:09:00,54.28886667,101.71,1223.755,69.35895,69.45305,61.925,61.7,3.885065,2.032538333
26/09/2015 12:10:00,54.26951667,101.4515,1264.078333,69.35152,69.41035,61.925,61.7,3.885391667,2.044676667
26/09/2015 12:11:00,54.19828333,101.5445,1290.511667,69.35,69.38546667,61.925,61.7,3.885186667,2.034705
26/09/2015 12:12:00,54.16568333,101.637,1303.838333,69.33825,69.37495,61.925,61.68746667,3.885491667,2.028336667
26/09/2015 12:13:00,54.10325,101.6186667,1309.96,69.30915,69.36751667,61.925,61.69105,3.885756667,2.028931667
26/09/2015 12:14:00,54.04548333,101.5316667,1316.953333,69.28947,69.35346667,61.925,61.68595,3.884546667,2.027185
26/09/2015 12:15:00,53.9588,101.3846667,1326.825,69.29462,69.35,61.925,61.65893333,3.885923333,2.023388333
26/09/2015 12:16:00,53.93095,100.3316667,1314.765,69.25,69.35,61.925,61.6426,3.886478333,2.024615
26/09/2015 12:17:00,53.94231667,99.70376667,1306.021667,69.237,69.35,61.91873,61.61806667,3.884855,2.019168333
26/09/2015 12:18:00,53.95696667,99.86336667,1289.346667,69.23073,69.35,61.8982,61.59946667,3.885183333,2.018126667
26/09/2015 12:19:00,54.0117,99.93243333,1302.725,69.23527,69.35,61.8648,61.59521667,3.882658333,2.017595
26/09/2015 12:20:00,54.06986667,100.1732667,1306.895,69.22525,69.32023333,61.87267,61.58951667,3.88284,2.0221
26/09/2015 12:21:00,54.14466667,100.5846667,1305.211667,69.20869,69.31043333,61.85193,61.59348333,3.882865,2.023321667
26/09/2015 12:22:00,54.09306667,100.68,1310.91,69.17367,69.29981667,61.82542,61.59578333,3.885228333,2.017581667
26/09/2015 12:23:00,54.06068333,101.009,1319.101667,69.13915,69.26958333,61.83958,61.58973333,3.88637,2.018585
26/09/2015 12:24:00,54.04525,101.3506667,1308.366667,69.12652,69.25573333,61.82542,61.588,3.886813333,2.017733333
26/09/2015 12:25:00,53.9856,101.4905,1313.36,69.125,69.24068333,61.82078,61.588,3.885646667,2.013461667
26/09/2015 12:26:00,53.92691667,101.6118333,1320.791667,69.125,69.237,61.81473,61.588,3.887258333,2.01945
26/09/2015 12:27:00,53.8445,101.5851667,1327.683333,69.125,69.237,61.813,61.58173333,3.88639,2.022575
26/09/2015 12:28:00,53.76233333,101.57,1315.883333,69.1015,69.237,61.813,61.58626667,3.887175,2.027835
26/09/2015 12:29:00,53.66666667,101.6326667,1316.038333,69.08717,69.237,61.813,61.588,3.88703,2.031941667
26/09/2015 12:30:00,53.55335,101.4855,1317.57,69.05367,69.237,61.813,61.56841667,3.886586667,2.029096667
26/09/2015 12:31:00,53.48413333,101.3616667,1325.063333,69.02541,69.23073333,61.813,61.563,3.887048333,2.023556667
26/09/2015 12:32:00,53.40228333,101.4731667,1334.933333,69.01452,69.229,61.813,61.52383333,3.886808333,2.022613333
26/09/2015 12:33:00,53.37673333,101.5648333,1340.233333,69.013,69.23526667,61.813,61.49576667,3.888736667,2.02458
26/09/2015 12:34:00,53.3045,101.5721667,1339.69,69.013,69.22446667,61.80595,61.491,3.886636667,2.028311667
26/09/2015 12:35:00,53.26071667,101.4995,1128.426667,69.013,69.20846667,61.79303,61.49021667,3.888563333,2.028651667
26/09/2015 12:36:00,53.20386667,101.5113333,395.697,68.99498,69.20108333,61.76963,61.47825,3.889143333,2.030693333
26/09/2015 12:37:00,53.13516667,101.191,208.8153333,68.9571,69.15378333,61.75773,61.48048333,3.890823333,2.027696667
26/09/2015 12:38:00,53.05498333,101.0921667,207.9915,68.94173,69.13395,61.75365,61.47651667,3.889655,2.02764
26/09/2015 12:39:00,53.00801667,101.09,1030.4545,68.92042,69.12651667,61.72401,61.475,3.889278333,2.02461
26/09/2015 12:40:00,52.95378333,101.3955,1600.003333,68.90325,69.125,61.70973,61.475,3.889378333,2.026911667
26/09/2015 12:41:00,52.92846667,101.5583333,1311.158333,68.9,69.11951667,61.708,61.475,3.88893,2.025136667
26/09/2015 12:42:00,52.84275,101.6113333,1157.551667,68.9,69.12348333,61.71427,61.475,3.888173333,2.027298333
26/09/2015 12:43:00,52.79493333,101.6513333,1092.621667,68.88747,69.125,61.70973,61.475,3.887138333,2.026768333
26/09/2015 12:44:00,52.72533333,101.66,1107.518333,68.87304,69.10776667,61.70173,61.475,3.886116667,2.031256667
26/09/2015 12:45:00,52.66648333,101.5425,1131.971667,68.84337,69.08263333,61.7,61.475,3.886526667,2.029153333
26/09/2015 12:46:00,52.60878333,101.557,1148.328333,68.82346,69.08561667,61.7,61.475,3.887326667,2.030863333
26/09/2015 12:47:00,52.57798333,101.5935,1148.31,68.80042,69.07311667,61.7,61.475,3.88797,2.031365
26/09/2015 12:48:00,52.5213,101.5451667,1166.513333,68.79578,69.0502,61.7,61.475,3.886611667,2.032945
26/09/2015 12:49:00,52.47566667,101.3733333,1197.728333,68.78895,69.03716667,61.7,61.475,3.88667,2.035985
26/09/2015 12:50:00,52.467,101.2986667,1224.013333,68.787,69.01776667,61.7,61.475,3.887896667,2.035603333
26/09/2015 12:51:00,52.40433333,101.5171667,1244.731667,68.78073,69.01926667,61.7,61.475,3.888435,2.03295
26/09/2015 12:52:00,52.36741667,101.5721667,1262.63,68.76804,69.02021667,61.7,61.475,3.887716667,2.032143333
26/09/2015 12:53:00,52.30325,101.664,1249.323333,68.7509,69.01451667,61.7,61.475,3.884758333,2.033196667
26/09/2015 12:54:00,52.25801667,101.4785,1241.858333,68.69687,69.013,61.69452,61.475,3.884235,2.037808333
26/09/2015 12:55:00,52.25,101.0753333,1224.885,68.69396,69.013,61.69222,61.475,3.886258333,2.040801667
26/09/2015 12:56:00,52.18576667,100.8311667,1213.115,68.67977,69.013,61.69827,61.475,3.88962,2.039733333
26/09/2015 12:57:00,52.15703333,101.0563333,1227.08,68.675,68.99498333,61.69452,61.475,3.890948333,2.043216667
26/09/2015 12:58:00,52.14146667,100.8558333,1218.261667,68.675,68.98843333,61.68595,61.475,3.88922,2.042576667
26/09/2015 12:59:00,52.138,100.4823333,1217.42,68.66873,68.95666667,61.69105,61.475,3.889561667,2.043901667
26/09/2015 13:00:00,52.13095,100.6898333,1233.553333,68.66152,68.95191667,61.67968,61.475,3.8898,2.036175
26/09/2015 13:01:00,52.05928333,100.6446667,1244.145,68.65295,68.93028333,61.68227,61.46873333,3.889486667,2.037268333
26/09/2015 13:02:00,52.02825,100.798,1260.235,68.6134,68.91146667,61.66755,61.46073333,3.891123333,2.04102
26/09/2015 13:03:00,52.01246667,100.9048333,1273.756667,68.57715,68.90173333,61.66065,61.42766667,3.89113,2.048771667
26/09/2015 13:04:00,51.94476667,100.8651667,1286.661667,68.57079,68.9,61.66627,61.44485,3.89241,2.049681667
26/09/2015 13:05:00,51.91525,100.8813333,1298.038333,68.571,68.9,61.62257,61.41361667,3.891781667,2.048773333
26/09/2015 13:06:00,51.87126667,101.031,1303.846667,68.56474,68.9,61.61783,61.403,3.890795,2.048756667
26/09/2015 13:07:00,51.81926667,101.3206667,1307.933333,68.563,68.9,61.60668,61.39438333,3.892558333,2.049348333
26/09/2015 13:08:00,51.79546667,101.3038333,1309.035,68.55673,68.9,61.59752,61.38808333,3.893256667,2.050831667
26/09/2015 13:09:00,51.745,101.3348333,1314.191667,68.55421,68.88746667,61.596,61.37446667,3.891968333,2.046735
26/09/2015 13:10:00,51.69753333,101.3891667,1317.323333,68.49133,68.87773333,61.58973,61.36395,3.890346667,2.049181667
26/09/2015 13:11:00,51.688,101.3765,1317.8,68.48496,68.84153333,61.588,61.362,3.889451667,2.042131667
26/09/2015 13:12:00,51.641,101.1585,1297.746667,68.4833,68.82886667,61.588,61.362,3.890553333,2.035356667
26/09/2015 13:13:00,51.60528333,101.0921667,1284.523333,68.51334,68.80763333,61.588,61.362,3.890978333,2.03128
26/09/2015 13:14:00,51.5802,100.996,1278.326667,68.48362,68.79025,61.588,61.362,3.890686667,2.026975
26/09/2015 13:15:00,51.575,101.1736667,1275.633333,68.43619,68.79405,61.588,61.362,3.891931667,2.030386667
26/09/2015 13:16:00,51.54366667,101.0968333,1267.053333,68.40955,68.78895,61.588,61.362,3.891673333,2.034733333
26/09/2015 13:17:00,51.4786,101.0678333,1275.375,68.40892,68.787,61.588,61.35573333,3.891421667,2.031683333
26/09/2015 13:18:00,51.44968333,101.1718333,1286.681667,68.43507,68.787,61.58173,61.33676667,3.891556667,2.035378333
26/09/2015 13:19:00,51.39586667,101.2391667,1287.59,68.45454,68.787,61.57295,61.33043333,3.89207,2.038971667
26/09/2015 13:20:00,51.36241667,101.2813333,1296.208333,68.43294,68.78073333,61.57727,61.32608333,3.89079,2.043595
26/09/2015 13:21:00,51.35778333,101.2665,1302.93,68.4072,68.76176667,61.57978,61.29131667,3.890713333,2.034046667
26/09/2015 13:22:00,51.35173333,101.3383333,1310.053333,68.35735,68.74916667,61.57295,61.29453333,3.892758333,2.032431667
26/09/2015 13:23:00,51.28733333,101.5166667,1309.82,68.34579,68.747,61.53653,61.27215,3.891655,2.035698333
26/09/2015 13:24:00,51.24415,101.5835,1314.078333,68.35696,68.72585,61.52386,61.25325,3.8912,2.038066667
26/09/2015 13:25:00,51.237,100.932,1315.556667,68.34277,68.70981667,61.523,61.25,3.89167,2.038343333
26/09/2015 13:26:00,51.237,100.2408333,1320.456667,68.34427,68.70073333,61.5089,61.25,3.889763333,2.044723333
26/09/2015 13:27:00,51.18686667,100.3741667,1320.781667,68.31545,68.69195,61.48777,61.25,3.888416667,2.056213333
26/09/2015 13:28:00,51.17065,100.4265,1305.695,68.3117,68.67825,61.49553,61.25,3.886711667,2.063443333
26/09/2015 13:29:00,51.19741667,100.5531667,1320.948333,68.26913,68.675,61.4802,61.25,3.887083333,2.062741667
26/09/2015 13:30:00,51.14781667,100.8015,1302.565,68.26092,68.675,61.475,61.25,3.89059,2.053113333
26/09/2015 13:31:00,51.12651667,100.9461667,1305.635,68.19542,68.675,61.475,61.25,3.891813333,2.05013
26/09/2015 13:32:00,51.13126667,100.8681667,1274.146667,68.2146,68.66873333,61.475,61.25,3.892918333,2.049451667
26/09/2015 13:33:00,51.12673333,100.9496667,1273.63,68.25398,68.67326667,61.475,61.25,3.892651667,2.046871667
26/09/2015 13:34:00,51.13753333,100.933,1286.048333,68.25182,68.66246667,61.475,61.24451667,3.893205,2.043536667
26/09/2015 13:35:00,51.26711667,100.9043333,1268.041667,68.2302,68.64803333,61.46873,61.23595,3.892303333,2.039745
26/09/2015 13:36:00,51.42811667,100.6571667,1270.838333,68.19994,68.61836667,61.47327,61.22303333,3.892,2.038508333
26/09/2015 13:37:00,51.56326667,100.5508333,1286.203333,68.14913,68.59611667,61.46873,61.2247,3.892235,2.04075
26/09/2015 13:38:00,51.67246667,100.4068333,939.7675,68.14091,68.58181667,61.467,61.20093333,3.891203333,2.036465
26/09/2015 13:39:00,51.72711667,100.1663333,345.9798333,68.12555,68.57273333,61.46152,61.17911667,3.890743333,2.032593333
26/09/2015 13:40:00,51.7172,99.83035,208.3006667,68.12727,68.57021667,61.44042,61.17735,3.8907,2.030568333
26/09/2015 13:41:00,51.78093333,100.0639833,233.761,68.13918,68.56451667,61.435,61.14666667,3.891953333,2.031453333
26/09/2015 13:42:00,51.8752,99.80141667,1205.401,68.16315,68.563,61.43108,61.1615,3.891595,2.036108333
26/09/2015 13:43:00,51.90853333,99.89378333,1548.105,68.11887,68.55673333,61.42765,61.15703333,3.891635,2.034323333
26/09/2015 13:44:00,51.912,99.71335,1248.325,68.07915,68.55421667,61.41447,61.15321667,3.8917,2.033656667
26/09/2015 13:45:00,51.912,99.88791667,1141.505,68.072,68.56105,61.39611,61.14751667,3.893031667,2.03558
26/09/2015 13:46:00,51.912,100.2955333,1116.603333,68.06808,68.54968333,61.38182,61.146,3.893086667,2.04221
26/09/2015 13:47:00,51.86186667,100.5388333,1129.351667,68.03958,68.53346667,61.37195,61.13973333,3.892373333,2.042255
26/09/2015 13:48:00,51.8104,101.0343333,1104.711667,68.05707,68.50885,61.36373,61.14426667,3.892748333,2.044306667
26/09/2015 13:49:00,51.79373333,101.1208333,1091.878333,68.01936,68.49281667,61.36905,61.146,3.892508333,2.040378333
26/09/2015 13:50:00,51.71053333,100.8045,1076.813333,68.02032,68.46493333,61.36395,61.15148333,3.891381667,2.042546667
26/09/2015 13:51:00,51.688,100.2735,1066.42,68.01695,68.45173333,61.36905,61.15378333,3.893371667,2.034805
26/09/2015 13:52:00,51.688,99.7411,1076.82,68.01579,68.45,61.36395,61.1587,3.894783333,2.03099
26/09/2015 13:53:00,51.67468333,99.89903333,1111.611667,67.9972,68.45,61.362,61.14903333,3.89265,2.028563333
26/09/2015 13:54:00,51.6898,100.0492,1149.44,67.97477,68.45,61.362,61.15226667,3.893018333,2.034815
26/09/2015 13:55:00,51.78351667,100.3206667,1167.996667,67.96844,68.45,61.362,61.14146667,3.893456667,2.032861667
26/09/2015 13:56:00,51.82053333,100.3116667,1191.971667,67.95547,68.44451667,61.362,61.138,3.893186667,2.031721667
26/09/2015 13:57:00,51.8052,99.75968333,1214.641667,67.94887,68.44221667,61.362,61.138,3.891925,2.026843333
26/09/2015 13:58:00,51.8,99.519,1249.066667,67.94487,68.42946667,61.362,61.138,3.892461667,2.025578333
26/09/2015 13:59:00,51.8,99.90581667,1278.685,67.94713,68.3978,61.362,61.138,3.892778333,2.02701
26/09/2015 14:00:00,51.8,99.78343333,1296.976667,67.90727,68.40566667,61.362,61.138,3.890606667,2.026381667
26/09/2015 14:01:00,51.8,99.77518333,1307.998333,67.9148,68.37083333,61.362,61.138,3.890391667,2.031035
26/09/2015 14:02:00,51.83133333,99.38445,1315.818333,67.90668,68.36783333,61.362,61.138,3.88909,2.02535
26/09/2015 14:03:00,51.88465,99.3566,1323.745,67.91631,68.34493333,61.35573,61.138,3.888386667,2.023791667
26/09/2015 14:04:00,51.90875,99.24526667,1323.463333,67.92,68.35523333,61.36027,61.138,3.891825,2.019513333
26/09/2015 14:05:00,51.89476667,99.2127,1300.888333,67.91217,68.34276667,61.34947,61.138,3.893348333,2.020806667
26/09/2015 14:06:00,51.88843333,99.16465,1279.916667,67.9053,68.338,61.3413,61.13173333,3.892638333,2.018288333
26/09/2015 14:07:00,51.87546667,99.34605,1241.49,67.86719,68.338,61.3447,61.12921667,3.892165,2.022256667
26/09/2015 14:08:00,51.87983333,99.84493333,1255.656667,67.86797,68.338,61.33347,61.11803333,3.892883333,2.03159
26/09/2015 14:09:00,51.85536667,100.2907333,1280.843333,67.82713,68.33173333,61.33157,61.10716667,3.893805,2.034818333
26/09/2015 14:10:00,51.8104,100.474,1301.196667,67.81892,68.32921667,61.3179,61.07366667,3.893451667,2.03275
26/09/2015 14:11:00,51.8,100.923,1303.755,67.81609,68.31646667,61.28893,61.09241667,3.893613333,2.031081667
26/09/2015 14:12:00,51.8,101.2906667,1307.765,67.80873,68.30908333,61.30394,61.06005,3.893308333,2.028998333
26/09/2015 14:13:00,51.80548333,101.4931667,1309.078333,67.78194,68.28685,61.27553,61.07406667,3.893435,2.028735
26/09/2015 14:14:00,51.83911667,101.6396667,1296.958333,67.83767,68.26846667,61.2707,61.05515,3.891933333,2.029348333
26/09/2015 14:15:00,51.8104,101.6935,1297.83,67.78685,68.2509,61.2673,61.04251667,3.89197,2.02903
26/09/2015 14:16:00,51.79373333,101.7078333,1299.548333,67.76095,68.2423,61.25347,61.03473333,3.892805,2.026706667
26/09/2015 14:17:00,51.72306667,101.6551667,1307.925,67.73393,68.241,61.25,61.033,3.893861667,2.029468333
26/09/2015 14:18:00,51.704,101.2953333,1304.873333,67.70585,68.22846667,61.25,61.03926667,3.893943333,2.023271667
26/09/2015 14:19:00,51.75657627,101.3194915,1316.145763,67.74062,68.225,61.25,61.02825424,3.893262712,2.021379661
26/09/2015 14:20:00,51.794,101.374,1320.28,67.7382,68.225,61.25,61.025,3.89358,2.0218
26/09/2015 14:21:00,51.8416,101.436,1324.34,67.7374,68.225,61.2564,61.025,3.89538,2.02446
26/09/2015 14:22:00,51.8936,101.498,1328.02,67.71,68.225,61.2516,61.025,3.89572,2.02958
26/09/2015 14:23:00,51.9432,101.59,1319.58,67.7126,68.2066,61.25,61.025,3.89338,2.0283
26/09/2015 14:24:00,52.0106,100.802,1334.5,67.7182,68.2012,61.2436,61.0194,3.8924,2.03658
26/09/2015 14:25:00,52.0314,100.024,1332.48,67.7126,68.1882,61.2484,61.0236,3.89294,2.04104
26/09/2015 14:26:00,52.0202,100.24,1337.46,67.6718,68.1626,61.2372,61.0122,3.89414,2.04392
26/09/2015 14:27:00,52.0234,100.722,1320.78,67.63,68.1474,61.2468,61.0098,3.8924,2.03762
26/09/2015 14:28:00,52.025,101.292,1323.24,67.622,68.1306,61.226,61.0092,3.89358,2.0395
26/09/2015 14:29:00,52.025,101.45,1329.08,67.618,68.115,61.2184,60.9898,3.89432,2.03888
26/09/2015 14:30:00,52.025,101.492,1338.02,67.6146,68.112,61.226,61.005,3.89376,2.04602
26/09/2015 14:31:00,52.025,101.244,1336.72,67.7188,68.112,61.2136,60.9836,3.89344,2.04542
26/09/2015 14:32:00,52.025,101.068,1337.34,67.6922,68.112,61.21,60.9674,3.89436,2.04832
26/09/2015 14:33:00,52.0378,100.632,1338.74,67.6334,68.112,61.194,60.981,3.895,2.05064
26/09/2015 14:34:00,52.105,100.33,1332.84,67.6724,68.112,61.1676,60.9466,3.89142,2.05348
26/09/2015 14:35:00,52.1346,100.176,1328.98,67.6474,68.112,61.1748,60.9354,3.89098,2.05506
26/09/2015 14:36:00,52.1244,100.39,1327.28,67.6572,68.112,61.146,60.9238,3.89006,2.0633
26/09/2015 14:37:00,52.0562,100.65,1329,67.6564,68.0992,61.138,60.9274,3.89052,2.06386
26/09/2015 14:38:00,52.028,100.732,1311.82,67.6478,68.0768,61.138,60.9154,3.89302,2.05766
26/09/2015 14:39:00,51.9674,101.052,1312.6,67.56921,68.0864,61.138,60.912,3.89368,2.05684
26/09/2015 14:40:00,51.9146,101.21,1320.86,67.5196,68.0692,61.138,60.912,3.89306,2.05556
26/09/2015 14:41:00,51.8658,101.142,777.072,67.48479,68.0512,61.138,60.912,3.89346,2.06128
26/09/2015 14:42:00,51.8112,100.896,295.602,67.5116,68.0272,61.138,60.912,3.89432,2.06888
26/09/2015 14:43:00,51.7336,100.648,208.93,67.4864,68.0044,61.138,60.912,3.89474,2.0692
26/09/2015 14:44:00,51.6938,100.472,376.214,67.446,68,61.138,60.912,3.8948,2.07138
26/09/2015 14:45:00,51.616,100.496,1364.652,67.4316,68,61.138,60.912,3.89488,2.06688
26/09/2015 14:46:00,51.5156,100.574,1523.54,67.4364,68,61.138,60.912,3.8945,2.06072
26/09/2015 14:47:00,51.4238,100.774,1252.18,67.4308,67.9944,61.138,60.9056,3.89464,2.05294
26/09/2015 14:48:00,51.3252,101.028,1138.16,67.4058,67.9986,61.1308,60.9104,3.89486,2.05602
26/09/2015 14:49:00,51.2578,101.128,1105.72,67.4496,67.9936,61.1362,60.912,3.89434,2.0512
26/09/2015 14:50:00,51.2388,101.196,1123.04,67.454,67.9928,61.138,60.9056,3.8946,2.04834
26/09/2015 14:51:00,51.189,101.37,1133.56,67.4728,67.9666,61.1244,60.9104,3.89542,2.0444
26/09/2015 14:52:00,51.1354,101.402,1158.96,67.4908,67.968,61.1162,60.912,3.89464,2.04582
26/09/2015 14:53:00,51.0714,101.256,1155.64,67.48441,67.9108,61.1134,60.912,3.8944,2.05064
26/09/2015 14:54:00,50.9828,101.14,1164.26,67.4724,67.9088,61.109,60.912,3.89656,2.05466
26/09/2015 14:55:00,50.9128,101.112,1186.92,67.4444,67.9048,61.1056,60.912,3.89582,2.05476
26/09/2015 14:56:00,50.8576,101.11,1206.3,67.414,67.891,61.1178,60.912,3.89598,2.05364
26/09/2015 14:57:00,50.8062,101.206,1228.62,67.348,67.8944,61.1106,60.912,3.89482,2.04988
26/09/2015 14:58:00,50.776,101.366,1242.1,67.321,67.8896,61.0928,60.912,3.89602,2.04988
26/09/2015 14:59:00,50.6942,101.576,1277.02,67.30441,67.888,61.1018,60.912,3.89592,2.05498
26/09/2015 15:00:00,50.6494,101.54,1333.36,67.333,67.888,61.077,60.9056,3.89612,2.05388
26/09/2015 15:01:00,50.5606,100.752,1318.76,67.3466,67.888,61.0532,60.9104,3.89596,2.04514
26/09/2015 15:02:00,50.4808,100.0248,1304.9,67.336,67.888,61.0418,60.888,3.8975,2.04286
26/09/2015 15:03:00,50.4532,99.9478,1290.54,67.3586,67.8696,61.028,60.8932,3.8959,2.03848
26/09/2015 15:04:00,50.4204,99.738,1287.64,67.321,67.8634,61.025,60.8896,3.89452,2.03964
26/09/2015 15:05:00,50.353,99.7196,1287.14,67.2772,67.8502,61.0314,60.8952,3.89438,2.0406
26/09/2015 15:06:00,50.286,99.7562,1277.72,67.2778,67.8254,61.0266,60.8706,3.89624,2.04726
26/09/2015 15:07:00,50.2346,99.827,1274.76,67.3032,67.8096,61.025,60.8424,3.89582,2.0477
26/09/2015 15:08:00,50.1738,100.0086,1276.76,67.309,67.8118,61.025,60.8266,3.8932,2.05316
26/09/2015 15:09:00,50.1098,100.522,1280.02,67.2682,67.7826,61.025,60.8112,3.89268,2.05476
26/09/2015 15:10:00,50.0322,100.992,1281.02,67.254,67.7814,61.025,60.8192,3.89166,2.05304
26/09/2015 15:11:00,49.9776,101.464,1285.02,67.2722,67.7766,61.0314,60.8044,3.8934,2.0518
26/09/2015 15:12:00,49.904,101.616,1301.76,67.3514,67.8134,61.0266,60.8,3.89654,2.04656
26/09/2015 15:13:00,49.8296,101.646,1280.26,67.3724,67.855,61.025,60.8,3.89496,2.03722
26/09/2015 15:14:00,49.783,101.298,1277.1,67.33459,67.883,61.025,60.8,3.89464,2.04008
26/09/2015 15:15:00,49.6966,100.378,1261.66,67.3194,67.9072,61.025,60.8,3.89502,2.05026
26/09/2015 15:16:00,49.6522,99.99,1262.72,67.34921,67.976,61.025,60.8,3.8967,2.05058
26/09/2015 15:17:00,49.5756,99.8434,1272.16,67.3914,68.0104,61.0186,60.8,3.89462,2.05386
26/09/2015 15:18:00,49.5452,99.9004,1275.88,67.3592,68.0734,61.0106,60.8,3.89576,2.0524
26/09/2015 15:19:00,49.4652,100.0322,1276.7,67.4586,68.1136,60.9978,60.8,3.89444,2.055
26/09/2015 15:20:00,49.4068,100.092,1278.48,67.4116,68.1656,60.9998,60.7744,3.89496,2.05348
26/09/2015 15:21:00,49.3394,100.356,1277.7,67.4674,68.2154,60.9754,60.7816,3.89608,2.05794
26/09/2015 15:22:00,49.3122,100.5,1280.04,67.4796,68.225,60.9538,60.7778,3.89558,2.06472
26/09/2015 15:23:00,49.2322,100.248,1281.42,67.4572,68.2634,60.9588,60.7376,3.89628,2.05802
26/09/2015 15:24:00,49.2058,99.972,1283.52,67.46,68.325,60.9282,60.7072,3.89586,2.04936
26/09/2015 15:25:00,49.1208,99.76,1285.44,67.502,68.3436,60.9336,60.6908,3.89642,2.05162
26/09/2015 15:26:00,49.0816,99.3824,1284.84,67.57439,68.3522,60.9242,60.7056,3.89572,2.0506
26/09/2015 15:27:00,49.005,99.2292,1285.16,67.5644,68.3708,60.9202,60.6924,3.89502,2.05002
26/09/2015 15:28:00,48.987,99.1472,1285.14,67.5572,68.435,60.9136,60.6944,3.8949,2.04864
26/09/2015 15:29:00,48.9158,99.3862,1282.3,67.5642,68.4564,60.9192,60.6896,3.89778,2.05902
26/09/2015 15:30:00,48.8796,99.4548,1282.16,67.65,68.482,60.9138,60.688,3.89634,2.06426
26/09/2015 15:31:00,48.8214,99.8816,1283.82,67.7062,68.548,60.912,60.688,3.89508,2.06866
26/09/2015 15:32:00,48.772,100.1576,1281.08,67.7438,68.563,60.912,60.688,3.8949,2.0696
26/09/2015 15:33:00,48.763,99.9152,1280.14,67.7526,68.5686,60.912,60.688,3.8941,2.0688
26/09/2015 15:34:00,48.7086,100.3368,1278.82,67.745,68.5708,60.912,60.688,3.89502,2.07396
26/09/2015 15:35:00,48.6654,100.636,1277.78,67.7366,68.6182,60.912,60.668,3.89402,2.07818
26/09/2015 15:36:00,48.6196,100.992,1273.68,67.743,68.6404,60.9056,60.6566,3.89562,2.07666
26/09/2015 15:37:00,48.5516,100.798,1277.26,67.7754,68.5918,60.904,60.663,3.89618,2.0749
26/09/2015 15:38:00,48.5178,100.898,1273.12,67.8278,68.5662,60.8984,60.6314,3.89548,2.08284
26/09/2015 15:39:00,48.4602,100.924,1259.64,67.8542,68.5494,60.9026,60.6358,3.89594,2.08258
26/09/2015 15:40:00,48.423,100.736,1259.48,67.8364,68.4948,60.8864,60.6302,3.89474,2.08312
26/09/2015 15:41:00,48.3466,100.978,1263,67.8046,68.4564,60.8932,60.592,3.89512,2.07916
26/09/2015 15:42:00,48.3162,101.21,1267.22,67.786,68.4372,60.8384,60.583,3.89554,2.09338
26/09/2015 15:43:00,48.2738,100.986,1270.58,67.7958,68.3764,60.8464,60.5766,3.89128,2.10152
26/09/2015 15:44:00,48.2192,100.608,588.696,67.8102,68.3428,60.836,60.575,3.89124,2.10188
26/09/2015 15:45:00,48.2016,100.482,250.958,67.8082,68.3308,60.8128,60.575,3.8955,2.0977
26/09/2015 15:46:00,48.1808,100.534,208.844,67.775,68.2818,60.8072,60.575,3.89714,2.09654
26/09/2015 15:47:00,48.0808,100.734,546.64,67.79179,68.234,60.8014,60.5686,3.8981,2.09418
26/09/2015 15:48:00,47.9914,100.748,1389.662,67.786,68.2186,60.8,60.5678,3.89854,2.09352
26/09/2015 15:49:00,47.9686,100.972,1381.94,67.759,68.1874,60.8,60.5672,3.89756,2.09638
26/09/2015 15:50:00,47.9134,101.174,1169.08,67.7642,68.1328,60.8,60.567,3.89786,2.0951
26/09/2015 15:51:00,47.8696,101.242,1094.2,67.7542,68.1138,60.8,60.5734,3.8972,2.0982
26/09/2015 15:52:00,47.8556,100.618,1098.74,67.7342,68.0944,60.8,60.575,3.89716,2.10654
26/09/2015 15:53:00,47.8308,100.148,1132.64,67.702,68.0436,60.8,60.5694,3.89928,2.108
26/09/2015 15:54:00,47.765,99.834,1142.14,67.695,68.012,60.8,60.5544,3.89756,2.10606
26/09/2015 15:55:00,47.7324,99.5814,1157.08,67.675,68.0014,60.8,60.5638,3.89788,2.1072
26/09/2015 15:56:00,47.6816,99.5906,1152.86,67.6636,67.9936,60.8,60.5558,3.8981,2.10624
26/09/2015 15:57:00,47.6444,99.7762,1161.7,67.6444,67.9624,60.8,60.545,3.89674,2.10358
26/09/2015 15:58:00,47.638,100.0598,1175.92,67.64481,67.9206,60.7872,60.543,3.89712,2.10068
26/09/2015 15:59:00,47.6116,100.2,1189.04,67.61401,67.8992,60.7968,60.551,3.89722,2.09666
26/09/2015 16:00:00,47.5538,100.716,1196.64,67.5972,67.8896,60.7936,60.5514,3.898,2.09508
26/09/2015 16:01:00,47.5226,101.008,1207.98,67.55901,67.888,60.7728,60.5582,3.89828,2.09946
26/09/2015 16:02:00,47.4788,100.946,1222.1,67.5436,67.8696,60.7936,60.5464,3.89678,2.09836
26/09/2015 16:03:00,47.4234,101.264,1231.32,67.554,67.8506,60.7808,60.5366,3.8976,2.1062
26/09/2015 16:04:00,47.3992,101.414,1233.62,67.5194,67.8022,60.7592,60.5254,3.8979,2.10718
26/09/2015 16:05:00,47.3256,101.286,1235.08,67.478,67.7782,60.7398,60.5198,3.89814,2.1025
26/09/2015 16:06:00,47.3016,101.058,1238.6,67.4444,67.775,60.7552,60.5126,3.89812,2.09684
26/09/2015 16:07:00,47.2808,100.898,1240.84,67.438,67.775,60.7264,60.5086,3.8973,2.0929
26/09/2015 16:08:00,47.2056,101.126,1238.24,67.4196,67.7694,60.7196,60.4912,3.89846,2.09644
26/09/2015 16:09:00,47.1816,101.294,1237.98,67.3814,67.7416,60.7008,60.4678,3.8976,2.09702
26/09/2015 16:10:00,47.1728,100.216,1243.06,67.3538,67.719,60.6896,60.4694,3.89866,2.09042
26/09/2015 16:11:00,47.1246,99.9336,1243.1,67.3298,67.6862,60.7008,60.4646,3.89764,2.0856
26/09/2015 16:12:00,47.0826,99.8008,1238.32,67.325,67.6654,60.6968,60.463,3.89706,2.07824
26/09/2015 16:13:00,47.0622,99.4448,1237.84,67.2994,67.6684,60.6894,60.463,3.89764,2.0826
26/09/2015 16:14:00,47.0238,99.4048,1240.72,67.2826,67.6636,60.6944,60.463,3.89564,2.0961
26/09/2015 16:15:00,46.9798,99.3726,1244.12,67.2392,67.6692,60.6896,60.463,3.89462,2.10174
26/09/2015 16:16:00,46.9646,99.6604,1247.6,67.21619,67.6342,60.688,60.463,3.89578,2.1052
26/09/2015 16:17:00,46.9262,99.9054,1251.74,67.213,67.6162,60.688,60.463,3.89722,2.10694
26/09/2015 16:18:00,46.8698,100.2056,1250.84,67.1994,67.6588,60.688,60.4494,3.89854,2.10352
26/09/2015 16:19:00,46.8516,100.398,1249.84,67.1976,67.6188,60.688,60.446,3.89856,2.10508
26/09/2015 16:20:00,46.85,100.462,1246.18,67.1516,67.5612,60.688,60.4292,3.89898,2.09794
26/09/2015 16:21:00,46.8372,99.8956,1246.82,67.1272,67.562,60.6816,60.4034,3.89814,2.09688
26/09/2015 16:22:00,46.8044,100.1184,1251.04,67.1048,67.5722,60.6864,60.3916,3.89854,2.09806
26/09/2015 16:23:00,46.769,100.762,1249.6,67.1,67.5484,60.6696,60.3876,3.89902,2.10238
26/09/2015 16:24:00,46.742,100.812,1245.88,67.088,67.53,60.6634,60.3766,3.89734,2.10884
26/09/2015 16:25:00,46.737,100.838,1239.82,67.06499,67.5326,60.6502,60.3604,3.8989,2.1134
26/09/2015 16:26:00,46.737,100.626,1233.3,67.0472,67.5468,60.6558,60.3514,3.89812,2.10684
26/09/2015 16:27:00,46.7194,100.714,1234.4,67.0104,67.55,60.6556,60.3564,3.89876,2.10628
26/09/2015 16:28:00,46.6814,100.934,1238.28,67.0036,67.518,60.6102,60.3516,3.89884,2.10916
26/09/2015 16:29:00,46.6346,101.092,1240.38,66.9904,67.4524,60.6038,60.35,3.90024,2.12316
26/09/2015 16:30:00,46.625,101.216,1240.14,66.9814,67.438,60.581,60.35,3.90012,2.11514
26/09/2015 16:31:00,46.5802,100.896,1241.2,66.9728,67.438,60.575,60.338,3.90072,2.10654
26/09/2015 16:32:00,46.5242,100.1252,1241.26,66.9838,67.4916,60.5814,60.347,3.90074,2.10406
26/09/2015 16:33:00,46.5066,99.8356,1235.28,66.955,67.4122,60.583,60.338,3.9003,2.10468
26/09/2015 16:34:00,46.453,99.73,1229.8,66.9278,67.4338,60.5766,60.315,3.901,2.09634
26/09/2015 16:35:00,46.408,99.6262,526.152,66.89021,67.4586,60.575,60.3228,3.9,2.09092
26/09/2015 16:36:00,46.4064,99.633,236.426,66.8764,67.4556,60.575,60.2972,3.90074,2.09234
26/09/2015 16:37:00,46.4016,99.7248,207.998,66.875,67.3932,60.575,60.2932,3.89908,2.0925
26/09/2015 16:38:00,46.4,99.4508,207.772,66.8694,67.3484,60.575,60.2684,3.897,2.09344
26/09/2015 16:39:00,46.4,99.5882,207.622,66.8672,67.3218,60.575,60.2484,3.89828,2.09626
26/09/2015 16:40:00,46.4,99.9058,207.816,66.8198,67.3954,60.5686,60.2386,3.89878,2.10522
26/09/2015 16:41:00,46.3944,99.864,207.774,66.7912,67.3814,60.5542,60.237,3.89808,2.11306
26/09/2015 16:42:00,46.3346,99.8906,207.654,66.7742,67.3226,60.5406,60.2442,3.89902,2.11202
26/09/2015 16:43:00,46.3136,100.3008,207.67,66.7646,67.2836,60.5356,60.2388,3.90082,2.1154
26/09/2015 16:44:00,46.292,100.544,206.952,66.763,67.277,60.5222,60.249,3.9004,2.11728
26/09/2015 16:45:00,46.287,100.308,697.786,66.763,67.2914,60.4982,60.2664,3.90036,2.11358
26/09/2015 16:46:00,46.275,100.384,1370.508,66.763,67.2614,60.5394,60.3148,3.89984,2.1142
26/09/2015 16:47:00,46.2456,100.5,467.504,66.763,67.285,60.4926,60.3332,3.90098,2.11604
26/09/2015 16:48:00,46.2262,100.296,207.468,66.72701,67.265,60.4852,60.347,3.8981,2.124
26/09/2015 16:49:00,46.2446,100.328,207.426,66.7276,67.2284,60.5062,60.35,3.89674,2.12638
26/09/2015 16:50:00,46.2092,100.398,642.306,66.69801,67.2274,60.5206,60.35,3.89732,2.12618
26/09/2015 16:51:00,46.1798,100.65,1287.006,66.6644,67.2098,60.5262,60.35,3.9011,2.12042
26/09/2015 16:52:00,46.163,101.03,1175.96,66.658,67.2042,60.527,60.35,3.90168,2.11876
26/09/2015 16:53:00,46.1656,101.334,1067.18,66.6516,67.2048,60.4934,60.35,3.90024,2.11782
26/09/2015 16:54:00,46.143,101.358,1040.34,66.65,67.1786,60.4802,60.35,3.90038,2.1192
26/09/2015 16:55:00,46.097,101.342,1072.6,66.6436,67.1784,60.4902,60.362,3.90242,2.11816
26/09/2015 16:56:00,46.0678,101.372,1101.36,66.6364,67.1464,60.4946,60.353,3.9017,2.11588
26/09/2015 16:57:00,46.063,101.292,1114.62,66.6214,67.1332,60.4886,60.3628,3.90116,2.11396
26/09/2015 16:58:00,46.0558,101.022,1121.02,66.6244,67.1448,60.4678,60.3652,3.90062,2.11128
26/09/2015 16:59:00,46.0348,100.984,1120.42,66.6028,67.176,60.4758,60.3594,3.9005,2.1179
26/09/2015 17:00:00,45.978,101.094,1129.12,66.5626,67.1102,60.4982,60.3692,3.9013,2.11946
26/09/2015 17:01:00,45.953,100.944,1143.64,66.5476,67.0864,60.483,60.3736,3.90126,2.1182
26/09/2015 17:02:00,45.95,100.756,1153.34,66.5388,67.0778,60.4852,60.374,3.9024,2.11174
26/09/2015 17:03:00,45.95,100.824,1159.64,66.537,67.0632,60.4974,60.3548,3.90198,2.11196
26/09/2015 17:04:00,45.95,100.738,1170.32,66.537,67.068,60.496,60.3564,3.90396,2.11536
26/09/2015 17:05:00,45.866,100.766,1185.42,66.537,67.0428,60.4822,60.3516,3.90298,2.12122
26/09/2015 17:06:00,45.8394,100.948,1191.08,66.537,67.0296,60.4718,60.35,3.90276,2.12178
26/09/2015 17:07:00,45.838,101.094,1173.86,66.537,67.0672,60.4836,60.35,3.90368,2.12624
26/09/2015 17:08:00,45.8316,101.104,1173.64,66.5178,67.1018,60.4742,60.35,3.90366,2.12156
26/09/2015 17:09:00,45.8364,101.124,1189.5,66.5258,67.0776,60.4646,60.35,3.90416,2.12034
26/09/2015 17:10:00,45.838,101.37,1204.56,66.4874,67.0236,60.4694,60.35,3.9031,2.11824
26/09/2015 17:11:00,45.786,101.462,1217.56,66.4546,67.0568,60.4646,60.3436,3.90408,2.12346
26/09/2015 17:12:00,45.7538,101.47,1220.42,66.4426,67.0216,60.4758,60.3164,3.90408,2.11898
26/09/2015 17:13:00,45.7298,101.366,1220.66,66.4282,66.9468,60.4662,60.31,3.90312,2.11854
26/09/2015 17:14:00,45.693,101.332,1222.54,66.43781,66.9566,60.463,60.2756,3.90386,2.11664
26/09/2015 17:15:00,45.6266,101.482,1224.68,66.4282,66.9942,60.463,60.2566,3.9045,2.11362
26/09/2015 17:16:00,45.612,101.536,1225.18,66.425,66.9708,60.463,60.2468,3.90348,2.11148
26/09/2015 17:17:00,45.612,101.324,1224.96,66.4186,66.9822,60.4566,60.2458,3.90464,2.1147
26/09/2015 17:18:00,45.588,101.326,1224.1,66.4114,66.9166,60.4614,60.2388,3.90476,2.1092
26/09/2015 17:19:00,45.574,101.452,497.268,66.422,66.899,60.463,60.237,3.90462,2.11344
26/09/2015 17:20:00,45.5528,101.528,229.858,66.39301,66.8622,60.4558,60.237,3.90404,2.11522
26/09/2015 17:21:00,45.5096,101.484,208.116,66.369,66.877,60.454,60.237,3.90262,2.12026
26/09/2015 17:22:00,45.5,101.478,208.176,66.3618,66.8894,60.4548,60.2314,3.89862,2.12406
26/09/2015 17:23:00,45.5,101.48,208.474,66.3282,66.8542,60.4542,60.2164,3.89858,2.12406
26/09/2015 17:24:00,45.4944,101.592,209.444,66.3144,66.837,60.4412,60.2202,3.89872,2.12502
26/09/2015 17:25:00,45.4922,101.676,209.854,66.313,66.831,60.41,60.2276,3.90238,2.11946
26/09/2015 17:26:00,45.4864,101.698,209.956,66.313,66.7956,60.431,60.2034,3.90354,2.118
26/09/2015 17:27:00,45.4778,101.684,209.794,66.313,66.7934,60.4124,60.229,3.90336,2.12064
26/09/2015 17:28:00,45.4312,101.56,209.158,66.313,66.7694,60.3916,60.237,3.90226,2.12402
26/09/2015 17:29:00,45.3944,101.194,208.53,66.313,66.7758,60.428,60.237,3.90392,2.11862
26/09/2015 17:30:00,45.42,100.862,208.218,66.2866,66.7982,60.4156,60.237,3.90344,2.1199
26/09/2015 17:31:00,45.4088,100.6,434.186,66.276,66.843,60.3812,60.237,3.9032,2.11764
26/09/2015 17:32:00,45.3912,100.438,1228.378,66.2598,66.7482,60.3996,60.237,3.90232,2.11586
26/09/2015 17:33:00,45.388,99.8124,1297.92,66.24319,66.7364,60.4156,60.2506,3.90202,2.10424
26/09/2015 17:34:00,45.388,99.9302,1111.36,66.232,66.732,60.4084,60.2796,3.90232,2.10372
26/09/2015 17:35:00,45.3744,99.977,1056.14,66.2188,66.7756,60.4188,60.2948,3.90328,2.10262
26/09/2015 17:36:00,45.3518,99.6216,1061.88,66.2224,66.8038,60.4244,60.3074,3.90422,2.1078
26/09/2015 17:37:00,45.2894,99.9228,1090.3,66.2112,66.772,60.4226,60.2972,3.90344,2.11008
26/09/2015 17:38:00,45.275,100.356,1099.84,66.2016,66.8142,60.4068,60.3324,3.90456,2.10862
26/09/2015 17:39:00,45.275,100.632,1111.88,66.2,66.7638,60.4246,60.3484,3.9053,2.1154
26/09/2015 17:40:00,45.2214,101.008,1107.02,66.2,66.7792,60.4236,60.35,3.90612,2.12224
26/09/2015 17:41:00,45.1912,101.146,1114.86,66.2,66.7734,60.418,60.35,3.90526,2.12078
26/09/2015 17:42:00,45.1742,100.784,1125.7,66.188,66.7644,60.4274,60.3436,3.90628,2.11354
26/09/2015 17:43:00,45.1702,100.746,1135.08,66.1778,66.795,60.4044,60.3484,3.90476,2.12774
26/09/2015 17:44:00,45.1708,101.104,1142.9,66.1696,66.7526,60.4132,60.3372,3.9043,2.13898
26/09/2015 17:45:00,45.1638,101.366,1153.84,66.176,66.7384,60.4082,60.3276,3.90462,2.14136
26/09/2015 17:46:00,45.2076,101.426,1161.24,66.15079,66.6932,60.3852,60.3092,3.90374,2.13446
26/09/2015 17:47:00,45.2638,101.334,1170.98,66.1288,66.6564,60.3944,60.2642,3.90454,2.13694
26/09/2015 17:48:00,45.1966,101.174,1185.34,66.1146,66.6436,60.3788,60.2708,3.90416,2.13552
26/09/2015 17:49:00,45.1914,100.892,1041.2,66.0992,66.6364,60.3908,60.2518,3.90408,2.1341
26/09/2015 17:50:00,45.16815254,100.9194915,356.619661,66.09518,66.65371186,60.37791,60.25250847,3.903774576,2.135038983
26/09/2015 17:51:00,45.162,101.0951667,208.6028333,66.08928,66.67106667,60.374,60.24011667,3.904026667,2.13726
26/09/2015 17:52:00,45.162,101.2851667,207.8343333,66.088,66.6299,60.36012,60.237,3.903201667,2.129696667
26/09/2015 17:53:00,45.162,101.1975,920.9656667,66.088,66.57916667,60.35782,60.237,3.902591667,2.12741
26/09/2015 17:54:00,45.1424,101.2761667,1448.763333,66.088,66.57,60.35718,60.237,3.902908333,2.131138333
26/09/2015 17:55:00,45.1576,101.2346667,1188.708333,66.088,66.53733333,60.35782,60.237,3.902428333,2.13151
26/09/2015 17:56:00,45.162,101.1138333,1091.465,66.08065,66.52265,60.35147,60.23128333,3.89985,2.129685
26/09/2015 17:57:00,45.1424,101.0001667,1050.885,66.07246,66.51446667,60.35,60.23571667,3.89881,2.130116667
26/09/2015 17:58:00,45.11186667,101.1841667,1084.94,66.05386,66.52035,60.35,60.237,3.900823333,2.139446667
26/09/2015 17:59:00,45.06026667,101.3198333,1103.791667,66.04755,66.53425,60.35,60.237,3.90326,2.13219
26/09/2015 18:00:00,45.05,101.3155,1113.413333,66.04047,66.53128333,60.35,60.237,3.903781667,2.126425
26/09/2015 18:01:00,45.05,101.2038333,1116.57,66.01123,66.5692,60.35,60.237,3.904371667,2.12364
26/09/2015 18:02:00,45.05,101.2371667,1114.286667,66.0001,66.51838333,60.35,60.23128333,3.903111667,2.12222
26/09/2015 18:03:00,45.0304,101.2091667,795.2653333,66.0039,66.45763333,60.35,60.19651667,3.903453333,2.125756667
26/09/2015 18:04:00,45.00885,101.3143333,302.8291667,65.9805,66.43556667,60.35,60.19798333,3.902946667,2.124395
26/09/2015 18:05:00,44.96988333,101.487,209.1875,65.975,66.4134,60.35,60.16488333,3.904188333,2.129535
26/09/2015 18:06:00,44.9424,101.422,209.1921667,65.975,66.39756667,60.35,60.18966667,3.905316667,2.129166667
26/09/2015 18:07:00,44.94943333,101.4653333,209.0765,65.975,66.36723333,60.35,60.15616667,3.905255,2.126023333
26/09/2015 18:08:00,44.99283333,101.6025,209.6071667,65.96847,66.38223333,60.34346,60.1421,3.904056667,2.124501667
26/09/2015 18:09:00,44.94973333,101.5483333,209.5013333,65.967,66.3919,60.342,60.14753333,3.905841667,2.12332
26/09/2015 18:10:00,44.938,101.3585,209.1641667,65.967,66.393,60.32403,60.14736667,3.905156667,2.12212
26/09/2015 18:11:00,44.93065,101.4343333,210.178,65.95475,66.3636,60.33143,60.14863333,3.905553333,2.126146667
26/09/2015 18:12:00,44.91756667,101.509,210.5425,65.93812,66.34066667,60.334,60.20126667,3.905863333,2.128978333
26/09/2015 18:13:00,44.9199,101.5118333,210.423,65.91541,66.32393333,60.34053,60.22035,3.905655,2.13087
26/09/2015 18:14:00,44.8818,101.559,886.9248333,65.89548,66.33243333,60.34853,60.23425,3.904946667,2.133976667
26/09/2015 18:15:00,44.84033333,101.4801667,1334.678333,65.88792,66.38236667,60.34346,60.237,3.905045,2.132476667
26/09/2015 18:16:00,44.82646667,101.3701667,1102.935,65.87393,66.35135,60.34853,60.237,3.903058333,2.131591667
26/09/2015 18:17:00,44.81928333,101.4235,1043.595,65.86365,66.33791667,60.35,60.237,3.905376667,2.13199
26/09/2015 18:18:00,44.76491667,101.5951667,1028.068333,65.862,66.29698333,60.35,60.237,3.90551,2.130793333
26/09/2015 18:19:00,44.74646667,101.6626667,1044.453333,65.862,66.30188333,60.35,60.237,3.904338333,2.132296667
26/09/2015 18:20:00,44.71886667,101.6781667,1007.889,65.862,66.3442,60.35,60.24435,3.905733333,2.134088333
26/09/2015 18:21:00,44.713,101.68,1001.224333,65.862,66.3922,60.34346,60.23865,3.904058333,2.131296667
26/09/2015 18:22:00,44.713,101.68,1011.191667,65.862,66.36506667,60.33546,60.24435,3.903845,2.132968333
26/09/2015 18:23:00,44.713,101.6473333,1024.978333,65.862,66.3472,60.334,60.24518333,3.904226667,2.136195
26/09/2015 18:24:00,44.713,101.6645,1037.4,65.84893,66.32458333,60.34706,60.24581667,3.903646667,2.134513333
26/09/2015 18:25:00,44.69421667,101.6945,1053.728333,65.85336,66.32081667,60.34346,60.23865,3.90448,2.137511667
26/09/2015 18:26:00,44.68183333,101.7081667,1073.886667,65.86072,66.26138333,60.32975,60.237,3.905598333,2.133645
26/09/2015 18:27:00,44.65386667,101.7018333,1088.316667,65.8375,66.2578,60.33272,60.237,3.90482,2.134641667
26/09/2015 18:28:00,44.63901667,101.5938333,1107.441667,65.81077,66.2306,60.334,60.237,3.904763333,2.137876667
26/09/2015 18:29:00,44.60678333,101.5536667,1123.695,65.7864,66.30975,60.32257,60.237,3.90284,2.136866667
26/09/2015 18:30:00,44.65226667,101.5581667,1130.338333,65.80486,66.32165,60.3249,60.23046667,3.901256667,2.141236667
26/09/2015 18:31:00,44.70401667,101.511,1139.04,65.78713,66.24813333,60.31947,60.21756667,3.901653333,2.140993333
26/09/2015 18:32:00,44.68605,101.451,1140.881667,65.77547,66.20586667,60.30738,60.20683333,3.903188333,2.140455
26/09/2015 18:33:00,44.62691667,101.4563333,432.262,65.7544,66.18693333,60.28295,60.1854,3.904235,2.136153333
26/09/2015 18:34:00,44.63541667,101.5498333,220.5295,65.75,66.21013333,60.29107,60.16548333,3.905788333,2.133893333
26/09/2015 18:35:00,44.61386667,101.6598333,208.8161667,65.75,66.19068333,60.27195,60.15791667,3.904793333,2.130496667
26/09/2015 18:36:00,44.60146667,101.68,208.8645,65.74428,66.19725,60.28252,60.1374,3.904745,2.136578333
26/09/2015 18:37:00,44.53466667,101.4513333,208.8373333,65.74872,66.2,60.25251,60.13218333,3.906923333,2.122175
26/09/2015 18:38:00,44.50693333,101.3755,209.5241667,65.75,66.18775,60.24582,60.12628333,3.906093333,2.116231667
26/09/2015 18:39:00,44.49011667,101.4925,209.8351667,65.75,66.15805,60.25253,60.125,3.90531,2.115536667
26/09/2015 18:40:00,44.487,101.569,210.0496667,65.74346,66.1422,60.24012,60.125,3.906343333,2.112641667
26/09/2015 18:41:00,44.487,101.5963333,210.1226667,65.72404,66.13673333,60.237,60.125,3.905293333,2.111591667
26/09/2015 18:42:00,44.50741667,101.6408333,210.179,65.69877,66.12946667,60.24435,60.13071667,3.90598,2.111663333
26/09/2015 18:43:00,44.52506667,101.6745,210.2635,65.68093,66.10758333,60.24518,60.16548333,3.906771667,2.110066667
26/09/2015 18:44:00,44.54351667,101.6881667,210.3126667,65.66983,66.05726667,60.23846,60.1926,3.905838333,2.10823
26/09/2015 18:45:00,44.50535,101.7063333,212.1983333,65.66963,66.09355,60.237,60.22395,3.906253333,2.10937
26/09/2015 18:46:00,44.48865,101.7181667,932.1686667,65.64387,66.13911667,60.25089,60.21611667,3.906563333,2.107331667
26/09/2015 18:47:00,44.48128333,101.72,1319.426667,65.65107,66.22295,60.24012,60.2326,3.90611,2.106228333
26/09/2015 18:48:00,44.48571667,101.72,1083.123333,65.64093,66.18855,60.2615,60.237,3.905673333,2.109775
26/09/2015 18:49:00,44.487,101.7118333,994.4368333,65.638,66.15005,60.24985,60.237,3.903803333,2.110763333
26/09/2015 18:50:00,44.487,101.4241667,958.463,65.638,66.11133333,60.23865,60.237,3.905033333,2.110963333
26/09/2015 18:51:00,44.47393333,101.2701667,952.0755,65.63065,66.14565,60.24925,60.237,3.905645,2.112878333
26/09/2015 18:52:00,44.4661,101.348,711.7125,65.63635,66.05373333,60.2471,60.237,3.905781667,2.120568333
26/09/2015 18:53:00,44.48296667,101.3128333,290.8588333,65.638,66.02446667,60.24518,60.24353333,3.906453333,2.120403333
26/09/2015 18:54:00,44.50741667,101.0386667,208.8756667,65.638,66.0083,60.25235,60.23846667,3.906191667,2.11167
26/09/2015 18:55:00,44.53486667,101.1923333,221.9613333,65.62411,66.01316667,60.26707,60.237,3.906263333,2.109881667
26/09/2015 18:56:00,44.51713333,101.0685,954.833,65.63489,66.01908333,60.24958,60.237,3.90483,2.108593333
26/09/2015 18:57:00,44.49158333,100.981,1271.253333,65.589,66.00938333,60.23846,60.237,3.905071667,2.112138333
26/09/2015 18:58:00,44.487,101.0026667,1059.356667,65.60658,65.98086667,60.25089,60.237,3.906016667,2.109896667
26/09/2015 18:59:00,44.4478,101.1406667,1002.385,65.58687,65.975,60.24012,60.237,3.905791667,2.109608333
26/09/2015 19:00:00,44.42348333,101.2108333,990.8525,65.5663,65.94886667,60.237,60.237,3.905618333,2.10921
26/09/2015 19:01:00,44.38978333,101.0076667,1005.949167,65.55157,65.9626,60.24353,60.237,3.90707,2.116041667
26/09/2015 19:02:00,44.38953333,100.911,1019.21,65.54165,65.97925,60.23846,60.237,3.907236667,2.116293333
26/09/2015 19:03:00,44.37793333,100.7775,1036.898333,65.53428,65.96321667,60.237,60.237,3.903606667,2.121471667
26/09/2015 19:04:00,44.375,100.8725,1051.996667,65.533,65.94756667,60.237,60.237,3.901411667,2.122536667
26/09/2015 19:05:00,44.3554,100.949,1063.093333,65.52647,65.9499,60.237,60.237,3.90159,2.120621667
26/09/2015 19:06:00,44.2971,100.9926667,1078.556667,65.53153,65.9314,60.237,60.23128333,3.90415,2.124038333
26/09/2015 19:07:00,44.27356667,101.1388333,1001.191,65.52647,65.93516667,60.237,60.22918333,3.90568,2.12441
26/09/2015 19:08:00,44.26446667,101.0393333,350.4275,65.525,65.91576667,60.237,60.19633333,3.905981667,2.135651667
26/09/2015 19:09:00,44.263,101.1488333,208.3736667,65.525,65.91753333,60.237,60.18573333,3.90551,2.136566667
26/09/2015 19:10:00,44.263,101.5066667,209.2356667,65.525,65.89123333,60.23046,60.1752,3.906135,2.1362
26/09/2015 19:11:00,44.25075,101.5963333,210.0996667,65.51846,65.9193,60.23553,60.14605,3.906871667,2.132198333
26/09/2015 19:12:00,44.22676667,101.6408333,210.2908333,65.51047,65.91066667,60.237,60.12775,3.907081667,2.132688333
26/09/2015 19:13:00,44.21546667,101.6908333,210.3816667,65.48532,65.8972,60.237,60.13153333,3.907835,2.134388333
26/09/2015 19:14:00,44.24176667,101.7081667,210.5306667,65.47755,65.9146,60.23046,60.12646667,3.907183333,2.132658333
26/09/2015 19:15:00,44.26025,101.6936667,210.4293333,65.46393,65.96473333,60.22982,60.13806667,3.907898333,2.133098333
26/09/2015 19:16:00,44.27525,101.641,345.689,65.43977,65.975,60.23572,60.1606,3.90614,2.146121667
26/09/2015 19:17:00,44.26575,101.63,1130.856,65.42356,65.94233333,60.22475,60.15683333,3.906598333,2.139363333
26/09/2015 19:18:00,44.24258333,101.6463333,1229.658333,65.4259,65.90641667,60.23425,60.16316667,3.906391667,2.129686667
26/09/2015 19:19:00,44.17838333,101.601,1009.282167,65.42863,65.86896667,60.237,60.16908333,3.905646667,2.131185
26/09/2015 19:20:00,44.21155,101.3776667,976.5428333,65.41512,65.8375,60.23128,60.19858333,3.907215,2.123978333
26/09/2015 19:21:00,44.222,101.2483333,999.345,65.412,65.84996667,60.21612,60.19193333,3.906293333,2.123996667
26/09/2015 19:22:00,44.25548333,101.2953333,995.2821667,65.412,65.89401667,60.22607,60.19145,3.90649,2.121705
26/09/2015 19:23:00,44.25565,101.2365,1009.401167,65.412,65.8883,60.21103,60.18955,3.906845,2.11914
26/09/2015 19:24:00,44.20581667,101.2771667,1026.23,65.412,65.94543333,60.20537,60.189,3.906736667,2.12017
26/09/2015 19:25:00,44.16478333,101.3798333,1031.16,65.412,65.92633333,60.22542,60.1792,3.907516667,2.121561667
26/09/2015 19:26:00,44.15146667,101.5143333,1037.725,65.412,65.9092,60.22918,60.16066667,3.9077,2.125638333
26/09/2015 19:27:00,44.15,101.5318333,1053.881667,65.3924,65.92333333,60.22247,60.15536667,3.908435,2.124785
26/09/2015 19:28:00,44.1304,101.4156667,1071.001667,65.40107,65.8878,60.20957,60.1305,3.907211667,2.11852
26/09/2015 19:29:00,44.05331667,101.3246667,1086.023333,65.38032,65.93861667,60.18577,60.13153333,3.907716667,2.117118333
26/09/2015 19:30:00,44.04353333,101.4651667,1098.745,65.36601,65.89238333,60.1614,60.12646667,3.906675,2.11759
26/09/2015 19:31:00,44.03846667,101.3856667,1111.943333,65.35093,65.84715,60.16108,60.125,3.907706667,2.137218333
26/09/2015 19:32:00,44.03128333,101.3028333,880.5475,65.3578,65.86531667,60.16445,60.125,3.907101667,2.139231667
26/09/2015 19:33:00,44.00305,101.5268333,322.223,65.31754,65.85058333,60.14458,60.125,3.906736667,2.141313333
26/09/2015 19:34:00,43.94473333,101.6453333,208.7435,65.30718,65.82231667,60.14082,60.11846667,3.906945,2.140593333
26/09/2015 19:35:00,43.92646667,101.66,208.8825,65.30128,65.76228333,60.12793,60.07453333,3.908143333,2.13834
26/09/2015 19:36:00,43.925,101.6763333,209.7185,65.3,65.76306667,60.13072,60.04866667,3.909053333,2.137736667
26/09/2015 19:37:00,43.8858,101.7045,210.5941667,65.3,65.80765,60.13282,60.045,3.907485,2.141211667
26/09/2015 19:38:00,43.8672,101.7263333,210.8398333,65.3,65.74268333,60.133,60.06133333,3.904731667,2.13759
26/09/2015 19:39:00,43.8944,101.7463333,210.9498333,65.3,65.68435,60.13218,60.04866667,3.904445,2.131373333
26/09/2015 19:40:00,43.85935,101.652,210.9046667,65.3,65.68398333,60.12628,60.05806667,3.904581667,2.118848333
26/09/2015 19:41:00,43.81978333,101.6545,210.8736667,65.3,65.69253333,60.125,60.10101667,3.907376667,2.114993333
26/09/2015 19:42:00,43.813,101.6681667,210.8618333,65.28122,65.66051667,60.125,60.10918333,3.908653333,2.107513333
26/09/2015 19:43:00,43.813,101.6291667,210.7701667,65.28271,65.64728333,60.125,60.12206667,3.908718333,2.105246667
26/09/2015 19:44:00,43.813,101.5546667,210.3743333,65.27093,65.65906667,60.125,60.11928333,3.908863333,2.108366667
26/09/2015 19:45:00,43.74685,101.6053333,210.437,65.24513,65.70936667,60.13153,60.12371667,3.907511667,2.11008
26/09/2015 19:46:00,43.70586667,101.6281667,210.372,65.22367,65.7053,60.12646,60.125,3.907853333,2.111116667
26/09/2015 19:47:00,43.7,101.6218333,209.9906667,65.22653,65.73548333,60.125,60.125,3.907346667,2.114893333
26/09/2015 19:48:00,43.68203333,101.6281667,210.0896667,65.22555,65.71605,60.13807,60.125,3.908506667,2.111943333
26/09/2015 19:49:00,43.68943333,101.5401667,351.4786667,65.20132,65.72306667,60.12793,60.14296667,3.908228333,2.109303333
26/09/2015 19:50:00,43.60706667,101.569,1127.430167,65.2009,65.69088333,60.13153,60.20743333,3.90663,2.104571667
26/09/2015 19:51:00,43.588,101.5881667,1252.196667,65.19057,65.65278333,60.1722,60.21446667,3.90728,2.116176667
26/09/2015 19:52:00,43.588,101.5491667,1063.196667,65.188,65.62558333,60.19652,60.22035,3.907336667,2.124961667
26/09/2015 19:53:00,43.588,101.5563333,1011.058333,65.188,65.5916,60.19102,60.22771667,3.90877,2.127198333
26/09/2015 19:54:00,43.588,101.5436667,1013.463333,65.188,65.58173333,60.18246,60.22981667,3.907875,2.12054
26/09/2015 19:55:00,43.57411667,101.5481667,626.8058333,65.188,65.54751667,60.18427,60.22918333,3.907273333,2.122675
26/09/2015 19:56:00,43.52363333,101.5091667,269.5231667,65.18147,65.55388333,60.18173,60.229,3.907118333,2.126848333
26/09/2015 19:57:00,43.48196667,101.2958333,208.7211667,65.17918,65.557,60.18427,60.22981667,3.908896667,2.17219
26/09/2015 19:58:00,43.475,100.9805,313.8603333,65.18636,65.56761667,60.18173,60.23571667,3.907503333,2.177708333
26/09/2015 19:59:00,43.475,100.969,1089.317833,65.18065,65.58551667,60.181,60.23046667,3.906936667,2.174576667
26/09/2015 20:00:00,43.46846667,101.3311667,1234.988333,65.17246,65.58246667,60.16548,60.22328333,3.907471667,2.175651667
26/09/2015 20:01:00,43.467,100.6586667,1036.756333,65.17263,65.60876667,60.19058,60.22118333,3.908171667,2.168568333
26/09/2015 20:02:00,43.40575,99.69375,1006.715333,65.14523,65.65338333,60.19046,60.2161,3.908136667,2.160938333
26/09/2015 20:03:00,43.3675,99.32635,1016.151667,65.1194,65.56236667,60.1792,60.2199,3.908018333,2.160008333
26/09/2015 20:04:00,43.3375,99.24643333,1012.291667,65.15012,65.49508333,60.1476,60.21446667,3.908081667,2.162223333
26/09/2015 20:05:00,43.3173,99.2968,1017.306667,65.10982,65.5046,60.1459,60.2326,3.908263333,2.1627
26/09/2015 20:06:00,43.2944,99.75508333,1028.255,65.09818,65.49756667,60.14863,60.21086667,3.908545,2.164986667
26/09/2015 20:07:00,43.2998,99.71371667,1038.403333,65.11189,65.4803,60.13593,60.205,3.908355,2.166561667
26/09/2015 20:08:00,43.32486667,99.59053333,799.1036667,65.08887,65.46393333,60.12646,60.16988333,3.908871667,2.166391667
26/09/2015 20:09:00,43.27773333,99.82725,306.3891667,65.07646,65.47651667,60.125,60.13178333,3.908101667,2.166871667
26/09/2015 20:10:00,43.32643333,99.99525,207.9708333,65.075,65.51675,60.1446,60.13071667,3.908145,2.166591667
26/09/2015 20:11:00,43.33183333,100.1098333,208.5516667,65.08154,65.525,60.13512,60.12628333,3.908526667,2.160946667
26/09/2015 20:12:00,43.32591667,99.69553333,208.7045,65.07646,65.45966667,60.12628,60.125,3.905333333,2.162721667
26/09/2015 20:13:00,43.29641667,99.59065,208.4895,65.075,65.445,60.13072,60.125,3.903456667,2.161766667
26/09/2015 20:14:00,43.29653333,99.69843333,208.5135,65.075,65.44255,60.13282,60.125,3.904098333,2.166218333
26/09/2015 20:15:00,43.2833,99.84876667,208.8321667,65.06928,65.46405,60.12646,60.125,3.90626,2.182408333
26/09/2015 20:16:00,43.26203333,100.34495,209.0796667,65.07372,65.43633333,60.125,60.125,3.908578333,2.183186667
26/09/2015 20:17:00,43.28413333,100.2866667,208.8668333,65.05704,65.42165,60.125,60.125,3.909735,2.18309
26/09/2015 20:18:00,43.26305,100.1356667,208.8426667,65.0579,65.42735,60.125,60.125,3.910961667,2.18614
26/09/2015 20:19:00,43.25128333,100.1426667,208.7438333,65.0198,65.3849,60.125,60.13153333,3.909975,2.186065
26/09/2015 20:20:00,43.23775,100.4276667,208.8343333,64.97752,65.38561667,60.125,60.14606667,3.908801667,2.180183333
26/09/2015 20:21:00,43.15578333,100.4491667,208.8763333,64.99042,65.4076,60.125,60.1539,3.908273333,2.178573333
26/09/2015 20:22:00,43.14453333,100.195,208.537,64.98193,65.40628333,60.125,60.16316667,3.90869,2.179561667
26/09/2015 20:23:00,43.10843333,100.3115,208.6805,64.97165,65.4246,60.125,60.1846,3.909371667,2.180535
26/09/2015 20:24:00,43.05181667,100.0805,479.1365,64.97082,65.46166667,60.125,60.21023333,3.908193333,2.178576667
26/09/2015 20:25:00,43.03446667,99.42546667,1168.069,64.96446,65.43551667,60.125,60.23296667,3.908798333,2.180795
26/09/2015 20:26:00,43.02646667,99.38755,1169.368333,64.963,65.44841667,60.125,60.237,3.907448333,2.178296667
26/09/2015 20:27:00,43.025,99.52006667,1015.1815,64.963,65.4628,60.14297,60.237,3.907263333,2.183806667
26/09/2015 20:28:00,42.976,99.67321667,986.6218333,64.963,65.46173333,60.12903,60.237,3.9073,2.188548333
26/09/2015 20:29:00,42.94866667,99.64483333,1007.96,64.963,65.44793333,60.13072,60.237,3.90681,2.19126
26/09/2015 20:30:00,42.91805,99.63445,998.5736667,64.95565,65.43683333,60.12628,60.237,3.906536667,2.19023
26/09/2015 20:31:00,42.912,99.71748333,1010.504667,64.95482,65.39661667,60.13153,60.237,3.90797,2.194146667
26/09/2015 20:32:00,42.912,99.62575,1025.986667,64.94765,65.37493333,60.13218,60.237,3.90781,2.192731667
26/09/2015 20:33:00,42.912,99.73575,1033.273333,64.94763,65.34341667,60.13282,60.237,3.907781667,2.194078333
26/09/2015 20:34:00,42.912,100.2674333,1042.221667,64.9333,65.30025,60.12646,60.237,3.908535,2.184046667
26/09/2015 20:35:00,42.90546667,100.4208333,1051.431667,64.93654,65.3165,60.125,60.237,3.908781667,2.18219
26/09/2015 20:36:00,42.91053333,100.3565,1064.696667,64.93964,65.32363333,60.125,60.23046667,3.908391667,2.177155
26/09/2015 20:37:00,42.8924,100.5196667,1076.936667,64.91877,65.324,60.125,60.22981667,3.909035,2.179593333
26/09/2015 20:38:00,42.888,100.5436667,1084.898333,64.90093,65.34686667,60.125,60.22265,3.907811667,2.174111667
26/09/2015 20:39:00,42.84063333,100.883,1093.223333,64.90781,65.35526667,60.125,60.2014,3.909868333,2.171066667
26/09/2015 20:40:00,42.81856667,101.1641667,822.507,64.91327,65.32333333,60.125,60.14391667,3.909746667,2.176498333
26/09/2015 20:41:00,42.84213333,100.7771667,309.4938333,64.86745,65.31518333,60.125,60.12628333,3.908701667,2.168326667
26/09/2015 20:42:00,42.82676667,100.5575,208.3358333,64.85782,65.30928333,60.125,60.125,3.908908333,2.157625
26/09/2015 20:43:00,42.80403333,100.3176667,208.9471667,64.85146,65.34393333,60.125,60.125,3.908836667,2.1557
26/09/2015 20:44:00,42.74446667,100.2781667,209.0373333,64.86225,65.303,60.11847,60.125,3.908391667,2.154883333
26/09/2015 20:45:00,42.73526667,100.1575,208.9891667,64.85928,65.292,60.12354,60.125,3.907075,2.151515
26/09/2015 20:46:00,42.76213333,100.1136667,208.98,64.85146,65.292,60.11928,60.11846667,3.905983333,2.157496667
26/09/2015 20:47:00,42.70838333,100.404,208.8983333,64.86225,65.28546667,60.11065,60.12353333,3.904493333,2.15802
26/09/2015 20:48:00,42.68928333,100.0322667,208.3083333,64.85928,65.3036,60.10982,60.125,3.90567,2.153961667
26/09/2015 20:49:00,42.688,99.7625,208.1963333,64.85719,65.28268333,60.08958,60.125,3.907388333,2.147955
26/09/2015 20:50:00,42.69371667,99.59006667,208.3306667,64.85782,65.27618333,60.11113,60.125,3.91015,2.146555
26/09/2015 20:51:00,42.68928333,99.7952,208.3763333,64.88413,65.3152,60.09903,60.125,3.909883333,2.155973333
26/09/2015 20:52:00,42.688,99.53113333,208.282,64.88755,65.36565,60.0803,60.125,3.909291667,2.157446667
26/09/2015 20:53:00,42.69371667,99.43876667,208.3335,64.90251,65.42563333,60.09007,60.13071667,3.910016667,2.160158333
26/09/2015 20:54:00,42.76115,99.37846667,208.4725,64.93867,65.45415,60.09464,60.14588333,3.908893333,2.155981667
26/09/2015 20:55:00,42.7956,99.37253333,208.5,64.95988,65.48005,60.0999,60.17513333,3.909498333,2.170906667
26/09/2015 20:56:00,42.8,99.70148333,289.1948333,64.963,65.55686667,60.11488,60.16548333,3.910353333,2.183565
26/09/2015 20:57:00,42.8,100.0649167,1080.930167,64.963,65.60158333,60.12372,60.16445,3.90756,2.185436667
26/09/2015 20:58:00,42.8,100.4811667,630.4298333,64.96954,65.64556667,60.125,60.21808333,3.907308333,2.182378333
26/09/2015 20:59:00,42.8,100.462,260.7695,65.01673,65.654,60.125,60.22265,3.908135,2.181046667
26/09/2015 21:00:00,42.8,100.1296667,209.0195,65.04823,65.70218333,60.125,60.23406667,3.9083,2.178368333
26/09/2015 21:01:00,42.8,100.1906667,432.0588333,65.07096,65.72361667,60.125,60.22393333,3.910423333,2.174451667
26/09/2015 21:02:00,42.8,99.91048333,1126.620667,65.075,65.77826667,60.125,60.22835,3.907796667,2.168718333
26/09/2015 21:03:00,42.79346667,99.5666,1171.013333,65.08725,65.79408333,60.125,60.23571667,3.909631667,2.173561667
26/09/2015 21:04:00,42.75525,99.68058333,1023.835833,65.11041,65.84971667,60.125,60.23128333,3.910036667,2.171796667
26/09/2015 21:05:00,42.73148333,99.53461667,989.8965,65.16073,65.89875,60.125,60.22918333,3.908366667,2.170855
26/09/2015 21:06:00,42.69533333,99.2872,1002.721,65.18488,65.94946667,60.125,60.21593333,3.907673333,2.171535
26/09/2015 21:07:00,42.688,99.80286667,992.7925,65.188,65.96553333,60.125,60.2081,3.90858,2.17415
26/09/2015 21:08:00,42.688,99.99515,1005.325833,65.19453,65.97353333,60.125,60.20536667,3.909208333,2.176006667
26/09/2015 21:09:00,42.688,99.70865,1013.618333,65.23193,65.96846667,60.11847,60.1854,3.909381667,2.175973333
26/09/2015 21:10:00,42.688,99.65243333,1023.03,65.2498,65.99966667,60.12354,60.18426667,3.910216667,2.17688
26/09/2015 21:11:00,42.688,99.7236,1029.8,65.2912,66.0364,60.11847,60.16213333,3.910155,2.180938333
26/09/2015 21:12:00,42.688,99.7488,777.4148333,65.3,66.05933333,60.117,60.14311667,3.910916667,2.182371667
26/09/2015 21:13:00,42.67411667,99.95435,302.148,65.32613,66.07116667,60.11782,60.14081667,3.910528333,2.184133333
26/09/2015 21:14:00,42.67835,100.1796667,208.328,65.31812,66.02563333,60.09105,60.12793333,3.909746667,2.1796
26/09/2015 21:15:00,42.63345,100.4813333,208.6603333,65.32235,65.98886667,60.07193,60.125,3.909436667,2.178826667
26/09/2015 21:16:00,42.61646667,100.9728333,209.1546667,65.33707,65.90868333,60.05348,60.125,3.908991667,2.180451667
26/09/2015 21:17:00,42.60111667,101.07,209.1111667,65.31305,65.86096667,60.03285,60.11846667,3.909063333,2.180065
26/09/2015 21:18:00,42.57889831,101.2111864,208.8640678,65.30783,65.82742373,60.04063,60.11118644,3.910677966,2.181311864
26/09/2015 21:19:00,42.575,100.0558333,208.27,65.30717,65.81783333,60.038,60.1225,3.90925,2.17035
26/09/2015 21:20:00,42.575,99.5865,208.2683333,65.32117,65.7945,60.03033,60.11916667,3.906233333,2.175516667
26/09/2015 21:21:00,42.575,99.60916667,208.3316667,65.304,65.76333333,60.0215,60.11716667,3.90545,2.171
26/09/2015 21:22:00,42.575,99.66383333,208.265,65.3,65.75133333,60.03416,60.12366667,3.90665,2.17005
26/09/2015 21:23:00,42.575,99.6745,208.0416667,65.3,65.70333333,60.05033,60.125,3.91015,2.166933333
26/09/2015 21:24:00,42.575,99.92916667,208.15,65.3,65.69733333,60.0255,60.125,3.910883333,2.160883333
26/09/2015 21:25:00,42.575,100.005,208.33,65.3,65.70133333,60.03416,60.125,3.909983333,2.159216667
26/09/2015 21:26:00,42.575,100.0933333,208.185,65.28667,65.67533333,60.03533,60.125,3.909883333,2.156266667
26/09/2015 21:27:00,42.575,100.51,208.3583333,65.29733,65.66166667,60.04333,60.125,3.909566667,2.157366667
26/09/2015 21:28:00,42.56916667,100.84,208.4916667,65.25333,65.66833333,60.045,60.125,3.910333333,2.154783333
26/09/2015 21:29:00,42.5605,100.84,207.16,65.23734,65.67666667,60.06834,60.13083333,3.91125,2.156533333
26/09/2015 21:30:00,42.559,100.48,805.5316667,65.22017,65.65716667,60.083,60.1395,3.910733333,2.151583333
26/09/2015 21:31:00,42.54733333,100.2683333,1233.543333,65.19284,65.633,60.09834,60.171,3.9111,2.165083333
26/09/2015 21:32:00,42.56333333,100.2066667,998.6,65.188,65.624,60.121,60.17366667,3.911033333,2.173083333
26/09/2015 21:33:00,42.53616667,99.52416667,960.355,65.188,65.62133333,60.09833,60.193,3.910666667,2.175933333
26/09/2015 21:34:00,42.48083333,99.024,949.0033333,65.19466,65.58766667,60.1005,60.21783333,3.91085,2.17555
26/09/2015 21:35:00,42.491,98.901,959.0983333,65.18266,65.52183333,60.1145,60.2145,3.910983333,2.176983333
26/09/2015 21:36:00,42.48666667,98.6985,958.815,65.16583,65.45583333,60.10367,60.22633333,3.910583333,2.1708
26/09/2015 21:37:00,42.46583333,98.64,971.6883333,65.123,65.41083333,60.07767,60.22316667,3.910583333,2.17175
26/09/2015 21:38:00,42.462,98.666,985.1216667,65.08167,65.41066667,60.08966,60.1945,3.9111,2.17645
26/09/2015 21:39:00,42.41866667,98.6645,995.6366667,65.075,65.4195,60.06633,60.19816667,3.9087,2.1763
26/09/2015 21:40:00,42.39333333,98.71633333,1002.718333,65.075,65.426,60.0335,60.17083333,3.909283333,2.174183333
26/09/2015 21:41:00,42.35666667,98.86616667,1005.55,65.0625,65.4145,60.04884,60.145,3.910833333,2.175466667
26/09/2015 21:42:00,42.32333333,99.09566667,1010.733333,65.05917,65.35866667,60.0255,60.12766667,3.910766667,2.17105
26/09/2015 21:43:00,42.30466667,99.05683333,504.5,65.054,65.33883333,60.01417,60.125,3.911116667,2.173766667
26/09/2015 21:44:00,42.31033333,99.05433333,240.6433333,65.00467,65.29283333,60.013,60.125,3.911033333,2.17125
26/09/2015 21:45:00,42.277,98.91616667,208.1766667,64.96833,65.284,60.01883,60.125,3.910416667,2.17085
26/09/2015 21:46:00,42.25,98.8605,208.0633333,64.963,65.27816667,60.01417,60.11166667,3.91055,2.167983333
26/09/2015 21:47:00,42.2385,98.8125,207.865,64.963,65.2495,60.013,60.1165,3.90985,2.168566667
26/09/2015 21:48:00,42.237,99.72483333,208.105,64.94883,65.2465,60.013,60.0905,3.911366667,2.166216667
26/09/2015 21:49:00,42.21283333,100.2348333,208.4766667,64.92267,65.25116667,60.013,60.065,3.9107,2.171616667
26/09/2015 21:50:00,42.17216667,99.74666667,208.4066667,64.90134,65.29866667,60.013,60.071,3.911416667,2.158216667
26/09/2015 21:51:00,42.13166667,99.196,208.0966667,64.87634,65.30133333,60.013,60.09633333,3.9091,2.150966667
26/09/2015 21:52:00,42.125,99.11716667,208.215,64.85367,65.28666667,60.0055,60.10766667,3.910266667,2.147183333
26/09/2015 21:53:00,42.125,99.17316667,208.1333333,64.85,65.31733333,60.0115,60.1165,3.908766667,2.144016667
26/09/2015 21:54:00,42.105,99.24066667,208.1266667,64.8375,65.2665,60.0055,60.12383333,3.905983333,2.14975
26/09/2015 21:55:00,42.09016667,99.3045,208.1133333,64.84084,65.23916667,60.004,60.125,3.906166667,2.151333333
26/09/2015 21:56:00,42.0855,99.37916667,207.9433333,64.80867,65.21433333,60.00483,60.125,3.905966667,2.152566667
26/09/2015 21:57:00,42.07833333,99.3545,207.8933333,64.77283,65.225,60.00417,60.125,3.9084,2.1478
26/09/2015 21:58:00,42.042,99.247,208.065,64.7495,65.248,60.004,60.125,3.909066667,2.1433
26/09/2015 21:59:00,42.02333333,99.12116667,207.875,64.7385,65.23533333,60.0115,60.125,3.91035,2.147016667
26/09/2015 22:00:00,42.00766667,98.8525,207.7466667,64.737,65.19533333,60.013,60.125,3.909516667,2.1424
26/09/2015 22:01:00,42.00416667,98.6155,207.555,64.737,65.188,60.013,60.125,3.909216667,2.144383333
26/09/2015 22:02:00,42.0115,98.49633333,207.2283333,64.737,65.138,60.013,60.125,3.909866667,2.145083333
26/09/2015 22:03:00,42.013,98.43,206.92,64.73033,65.0905,60.013,60.125,3.911333333,2.146183333
26/09/2015 22:04:00,42.0055,98.3725,206.7033333,64.70233,65.15133333,60.013,60.15166667,3.911016667,2.147483333
26/09/2015 22:05:00,41.99066667,98.32966667,206.4116667,64.662,65.12333333,60.013,60.13033333,3.910233333,2.147366667
26/09/2015 22:06:00,41.97716667,98.3705,206.5766667,64.66333,65.08833333,60.013,60.14333333,3.910016667,2.166966667
26/09/2015 22:07:00,41.93916667,98.38916667,207.7366667,64.63834,65.05133333,60.0255,60.14866667,3.91,2.1754
26/09/2015 22:08:00,41.90533333,98.30183333,844.885,64.63217,65.07,60.0155,60.16233333,3.910916667,2.1743
26/09/2015 22:09:00,41.9,98.309,1246.795,64.62617,65.055,60.04383,60.20666667,3.91135,2.171483333
26/09/2015 22:10:00,41.9,98.394,988.2083333,64.625,65.071,60.07917,60.22,3.91015,2.172833333
26/09/2015 22:11:00,41.9,98.4025,956.61,64.625,65.055,60.085,60.2285,3.910566667,2.169116667
26/09/2015 22:12:00,41.84666667,98.38683333,950.6383333,64.61166,65.04016667,60.09333,60.23583333,3.911783333,2.1683
26/09/2015 22:13:00,41.856,98.35733333,955.95,64.60983,65.04883333,60.05333,60.237,3.9105,2.17005
26/09/2015 22:14:00,41.89333333,98.29116667,962.7666667,64.61583,65.00433333,60.07167,60.237,3.910283333,2.168816667
26/09/2015 22:15:00,41.9,98.21316667,979.4116667,64.597,65.02416667,60.0545,60.23033333,3.910966667,2.167333333
26/09/2015 22:16:00,41.89416667,98.06333333,995.6716667,64.57633,64.99416667,60.0325,60.209,3.91135,2.167766667
26/09/2015 22:17:00,41.89216667,98.00516667,1014.55,64.543,65.027,60.04066,60.21916667,3.911566667,2.168483333
26/09/2015 22:18:00,41.872,98.07733333,1027.216667,64.542,65.01833333,60.02467,60.20783333,3.91035,2.166433333
26/09/2015 22:19:00,41.88216667,98.1405,721.2833333,64.52467,65.005,60.02766,60.17583333,3.910266667,2.1695
26/09/2015 22:20:00,41.85083333,98.14,282.2616667,64.51434,64.96966667,60.0215,60.15916667,3.910716667,2.1667
26/09/2015 22:21:00,41.87066667,98.12633333,206.9116667,64.513,64.96966667,60.01417,60.137,3.91055,2.16575
26/09/2015 22:22:00,41.8335,98.21483333,206.99,64.513,64.96433333,60.013,60.12633333,3.911416667,2.1612
26/09/2015 22:23:00,41.8275,98.4255,207.2666667,64.513,64.95633333,60.013,60.13166667,3.910683333,2.1563
26/09/2015 22:24:00,41.888,98.51483333,207.3283333,64.513,64.9475,60.013,60.12633333,3.911333333,2.156833333
26/09/2015 22:25:00,41.9,98.48083333,207.2716667,64.513,64.91266667,60.013,60.125,3.910416667,2.155433333
26/09/2015 22:26:00,41.90666667,98.23783333,206.635,64.513,64.90933333,60.0055,60.125,3.907616667,2.14885
26/09/2015 22:27:00,41.90133333,97.901,205.6516667,64.513,64.9,60.0115,60.125,3.90535,2.146683333
26/09/2015 22:28:00,41.98,97.65133333,205.3966667,64.5055,64.91133333,60.013,60.125,3.905333333,2.14325
26/09/2015 22:29:00,42.01016667,97.23133333,205.1466667,64.49233,64.89816667,59.99883,60.125,3.9074,2.143266667
26/09/2015 22:30:00,42.013,96.73416667,205.125,64.46833,64.8575,60.00267,60.125,3.909216667,2.148066667
26/09/2015 22:31:00,42.0055,96.70166667,205.3466667,64.45734,64.85,60.00483,60.125,3.909916667,2.154333333
26/09/2015 22:32:00,42.0115,96.55616667,204.94,64.40933,64.82333333,59.99083,60.125,3.910333333,2.153316667
26/09/2015 22:33:00,42.013,96.4975,204.725,64.4,64.81133333,60.00217,60.125,3.909066667,2.15765
26/09/2015 22:34:00,41.9855,96.41866667,204.7333333,64.40666,64.78666667,59.9975,60.125,3.910466667,2.15535
26/09/2015 22:35:00,42.00083333,96.42066667,204.6066667,64.408,64.76533333,59.98933,60.125,3.909383333,2.1607
26/09/2015 22:36:00,42.00416667,97.49983333,204.6966667,64.40134,64.782,60.00883,60.125,3.908516667,2.161983333
26/09/2015 22:37:00,42.01816667,97.72583333,205.0116667,64.4,64.80183333,60.013,60.125,3.910233333,2.161333333
26/09/2015 22:38:00,42.02683333,97.69883333,204.7283333,64.39333,64.8025,60.013,60.14333333,3.909933333,2.162366667
26/09/2015 22:39:00,42.02883333,97.71466667,204.76,64.392,64.81033333,60.013,60.15533333,3.909466667,2.169183333
26/09/2015 22:40:00,42.0715,97.81066667,231.48,64.38033,64.79033333,60.013,60.14366667,3.910233333,2.18175
26/09/2015 22:41:00,42.06416667,97.5565,990.47,64.38966,64.766,60.0255,60.1335,3.90965,2.18475
26/09/2015 22:42:00,42.11433333,97.67616667,1225.116667,64.36117,64.73533333,60.02217,60.19283333,3.910166667,2.182566667
26/09/2015 22:43:00,42.125,97.68516667,1003.675,64.36583,64.70916667,60.03433,60.225,3.9088,2.186516667
26/09/2015 22:44:00,42.125,97.4525,987.405,64.34133,64.71833333,60.017,60.22316667,3.911083333,2.1849
26/09/2015 22:45:00,42.145,97.6495,995.83,64.32683,64.73433333,60.013,60.22783333,3.910516667,2.18165
26/09/2015 22:46:00,42.20983333,97.743,1002.46,64.29333,64.737,60.013,60.22983333,3.910216667,2.187016667
26/09/2015 22:47:00,42.2345,97.85116667,1007.116667,64.32117,64.73116667,60.01883,60.22916667,3.910283333,2.186866667
26/09/2015 22:48:00,42.237,98.0235,1016.383333,64.30634,64.69583333,60.02083,60.22233333,3.910133333,2.18535
26/09/2015 22:49:00,42.2645,98.19566667,1018.35,64.297,64.65566667,60.01434,60.216,3.91085,2.185933333
26/09/2015 22:50:00,42.32333333,98.414,1024.816667,64.2885,64.67233333,60.013,60.18666667,3.910583333,2.184266667
26/09/2015 22:51:00,42.34733333,98.48866667,377.175,64.29449,64.7345,60.013,60.20766667,3.90925,2.1844
26/09/2015 22:52:00,42.36333333,98.55266667,213.8316667,64.2885,64.70516667,60.013,60.1455,3.9105,2.18375
26/09/2015 22:53:00,42.43933333,98.51566667,207.1616667,64.287,64.6245,60.013,60.1395,3.910216667,2.186766667
26/09/2015 22:54:00,42.49233333,98.511,207.1283333,64.287,64.6825,60.013,60.12766667,3.910266667,2.1869
26/09/2015 22:55:00,42.5625,98.78116667,207.6366667,64.287,64.687,60.013,60.125,3.911133333,2.184633333
26/09/2015 22:56:00,42.6125,98.91583333,207.6733333,64.287,64.60166667,60.013,60.125,3.909966667,2.1817
26/09/2015 22:57:00,42.67666667,98.86116667,207.51,64.287,64.57166667,59.99384,60.125,3.91045,2.1857
26/09/2015 22:58:00,42.74133333,98.55283333,207.305,64.287,64.65316667,60.00167,60.125,3.910516667,2.1776
26/09/2015 22:59:00,42.792,98.474,207.3533333,64.287,64.6925,59.99067,60.11833333,3.909833333,2.175966667
26/09/2015 23:00:00,42.84,98.34583333,206.595,64.28033,64.577,60.00217,60.11783333,3.906033333,2.17975
26/09/2015 23:01:00,42.90883333,98.3085,206.6483333,64.26733,64.538,59.98417,60.12383333,3.905966667,2.177916667
26/09/2015 23:02:00,43.00766667,98.25766667,206.1983333,64.25667,64.55666667,59.98666,60.125,3.90735,2.179816667
26/09/2015 23:03:00,43.03166667,98.64466667,206.1583333,64.24167,64.65183333,59.97133,60.125,3.910683333,2.167133333
26/09/2015 23:04:00,43.10133333,98.8365,206.3116667,64.22317,64.66583333,59.998,60.125,3.91305,2.156
26/09/2015 23:05:00,43.19416667,98.714,205.8733333,64.23583,64.565,60.0115,60.125,3.912316667,2.153883333
26/09/2015 23:06:00,43.24333333,98.7175,205.8716667,64.21899,64.50583333,60.013,60.125,3.9126,2.15355
26/09/2015 23:07:00,43.3,98.65233333,205.8566667,64.2,64.503,60.0055,60.125,3.911033333,2.15725
26/09/2015 23:08:00,43.35333333,98.50716667,205.7083333,64.20534,64.51816667,60.0115,60.125,3.9112,2.148333333
26/09/2015 23:09:00,43.43616667,98.38766667,205.3633333,64.18034,64.53933333,60.013,60.13833333,3.911133333,2.14565
26/09/2015 23:10:00,43.47683333,98.41816667,205.2666667,64.195,64.57133333,60.013,60.14016667,3.9106,2.1465
26/09/2015 23:11:00,43.57033333,98.49466667,205.4266667,64.18567,64.53616667,60.013,60.1475,3.911333333,2.149866667
26/09/2015 23:12:00,43.6255,98.54216667,560.4933333,64.17634,64.49466667,60.01967,60.18233333,3.911333333,2.15125
26/09/2015 23:13:00,43.6955,98.64316667,1178.75,64.175,64.488,60.02766,60.18566667,3.910716667,2.16915
26/09/2015 23:14:00,43.788,98.7845,1050.866667,64.175,64.53383333,60.04066,60.22166667,3.9101,2.176533333
26/09/2015 23:15:00,43.84816667,98.77983333,979.5916667,64.175,64.48383333,60.03133,60.22233333,3.911166667,2.174216667
26/09/2015 23:16:00,43.91366667,98.83316667,977.8133333,64.175,64.452,60.0465,60.23433333,3.911483333,2.171433333
26/09/2015 23:17:00,43.97166667,99.31833333,999.235,64.175,64.4955,60.0325,60.237,3.912333333,2.177833333
26/09/2015 23:18:00,44.02766667,99.16133333,989.7583333,64.175,64.4975,60.029,60.237,3.910916667,2.175366667
26/09/2015 23:19:00,44.07783333,99.026,1006.255,64.175,64.4535,60.034,60.22366667,3.911933333,2.176766667
26/09/2015 23:20:00,44.13933333,99.0265,1027.1,64.16833,64.4475,60.02333,60.22766667,3.9107,2.17495
26/09/2015 23:21:00,44.21666667,98.845,1038.833333,64.17367,64.50216667,60.01434,60.22316667,3.910233333,2.178
26/09/2015 23:22:00,44.2575,98.69633333,1051.833333,64.175,64.48133333,60.013,60.2145,3.910283333,2.177533333
26/09/2015 23:23:00,44.3005,98.59733333,1060.266667,64.175,64.41916667,60.013,60.193,3.910966667,2.17955
26/09/2015 23:24:00,44.36383333,98.5295,372.4416667,64.155,64.408,60.013,60.1665,3.910183333,2.174
26/09/2015 23:25:00,44.40166667,98.594,210.2633333,64.1585,64.42633333,60.013,60.13116667,3.911666667,2.17955
26/09/2015 23:26:00,44.47366667,98.60983333,206.09,64.16583,64.47833333,60.013,60.125,3.909916667,2.174733333
26/09/2015 23:27:00,44.52116667,98.69833333,207.005,64.14034,64.42133333,60.00633,60.11833333,3.910333333,2.178666667
26/09/2015 23:28:00,44.59466667,98.7235,207.1433333,64.13083,64.408,60.01167,60.12366667,3.910416667,2.181283333
26/09/2015 23:29:00,44.70883333,98.6575,207.0483333,64.13417,64.39466667,60.013,60.11916667,3.910983333,2.185766667
26/09/2015 23:30:00,44.81566667,99.02733333,206.98,64.12167,64.42366667,60.00633,60.11716667,3.911266667,2.187183333
26/09/2015 23:31:00,44.89466667,99.659,207.1783333,64.0965,64.43833333,60.00417,60.11033333,3.910216667,2.186383333
26/09/2015 23:32:00,44.9395,100.095,207.2866667,64.08783,64.37333333,59.99234,60.12233333,3.91,2.1842
26/09/2015 23:33:00,45.026,99.07583333,206.7333333,64.11033,64.35583333,59.995,60.125,3.910083333,2.166966667
26/09/2015 23:34:00,45.15533333,98.70733333,205.87,64.085,64.39916667,60.00267,60.125,3.9081,2.1716
26/09/2015 23:35:00,45.25883333,98.48866667,205.4616667,64.07233,64.408,60.00483,60.125,3.9077,2.166116667
26/09/2015 23:36:00,45.28166667,98.41766667,205.2766667,64.076,64.35466667,59.9975,60.125,3.9067,2.1682
26/09/2015 23:37:00,45.358,98.43766667,205.4916667,64.07867,64.35066667,59.98933,60.125,3.90975,2.169733333
26/09/2015 23:38:00,45.41216667,98.44383333,205.3816667,64.07233,64.367,60.00217,60.125,3.911066667,2.162983333
26/09/2015 23:39:00,45.47416667,98.42816667,205.3,64.06434,64.395,60.00417,60.13166667,3.91095,2.165266667
26/09/2015 23:40:00,45.4975,98.46,205.34,64.063,64.38,60.0115,60.12633333,3.91015,2.167833333
26/09/2015 23:41:00,45.54,98.4745,205.2166667,64.063,64.32683333,60.013,60.125,3.9105,2.17145
26/09/2015 23:42:00,45.5955,98.46683333,205.2483333,64.063,64.32616667,60.013,60.125,3.910516667,2.164016667
26/09/2015 23:43:00,45.61083333,98.51416667,205.1933333,64.063,64.308,60.013,60.145,3.90975,2.17065
26/09/2015 23:44:00,45.65283333,98.659,205.005,64.06883,64.3465,60.013,60.149,3.908683333,2.168633333
26/09/2015 23:45:00,45.71433333,98.75933333,205.02,64.06417,64.3325,60.01967,60.14816667,3.9095,2.169233333
26/09/2015 23:46:00,45.73166667,98.789,205.4966667,64.063,64.3005,60.03933,60.18216667,3.9082,2.170833333
26/09/2015 23:47:00,45.7955,98.84116667,205.6566667,64.063,64.29583333,60.078,60.19566667,3.908816667,2.188933333
26/09/2015 23:48:00,45.833,98.866,245.1783333,64.0555,64.30266667,60.0875,60.20533333,3.910583333,2.196166667
26/09/2015 23:49:00,45.86466667,98.5065,1040.263333,64.0615,64.309,60.1055,60.19866667,3.90915,2.197983333
26/09/2015 23:50:00,45.92416667,98.6715,1289.366667,64.0555,64.305,60.12233,60.23033333,3.909966667,2.194783333
26/09/2015 23:51:00,45.9475,98.854,1047.683333,64.04733,64.28983333,60.125,60.237,3.9087,2.1861
26/09/2015 23:52:00,45.99,98.78683333,1015.53,64.0535,64.287,60.125,60.237,3.909566667,2.1835
26/09/2015 23:53:00,46.05216667,98.7005,1019.166667,64.05417,64.287,60.125,60.237,3.909466667,2.181133333
26/09/2015 23:54:00,46.063,98.59033333,1024.1,64.04733,64.287,60.125,60.237,3.908816667,2.1782
26/09/2015 23:55:00,46.09383333,98.56016667,1027.016667,64.041,64.287,60.11833,60.237,3.909283333,2.179283333
26/09/2015 23:56:00,46.15583333,98.99883333,1039.983333,64.03834,64.287,60.11783,60.237,3.9079,2.171933333
26/09/2015 23:57:00,46.18033333,100.5811667,1048,64.05217,64.287,60.11717,60.23033333,3.908433333,2.160483333
26/09/2015 23:58:00,46.24466667,101.255,1058.266667,64.0475,64.287,60.097,60.22983333,3.9096,2.153583333
26/09/2015 23:59:00,46.282,101.4466667,1070.766667,64.03934,64.287,60.08217,60.19583333,3.907966667,2.15735
27/09/2015 00:00:00,46.32783333,101.4033333,1082.816667,64.03383,64.287,60.06417,60.19566667,3.907183333,2.1588
27/09/2015 00:01:00,46.3835,101.3483333,1096.3,64.0305,64.287,60.04766,60.162,3.907683333,2.158983333
27/09/2015 00:02:00,46.41883333,100.6233333,1107.433333,64.01666,64.287,60.03667,60.16333333,3.908966667,2.149166667
27/09/2015 00:03:00,46.4915,100.6466667,727.05,64.00483,64.287,60.03,60.13166667,3.908366667,2.1382
27/09/2015 00:04:00,46.55166667,101.0716667,281.4033333,64.00549,64.28033333,60.01567,60.125,3.907283333,2.147983333
27/09/2015 00:05:00,46.61433333,101.1,207.9266667,63.98433,64.27316667,60.013,60.125,3.9071,2.14805
27/09/2015 00:06:00,46.68083333,100.8983333,208.2166667,63.995,64.27116667,60.013,60.125,3.904766667,2.144016667
27/09/2015 00:07:00,46.7295,100.5766667,208.2016667,64.00466,64.26433333,60.013,60.125,3.903383333,2.14105
27/09/2015 00:08:00,46.75116667,100.745,208.3066667,63.97183,64.258,60.013,60.125,3.903616667,2.13985
27/09/2015 00:09:00,46.8215,100.9233333,208.305,63.95917,64.262,60.0055,60.125,3.907116667,2.14345
27/09/2015 00:10:00,46.90083333,100.8333333,208.2916667,63.958,64.2455,60.0115,60.125,3.90905,2.193616667
27/09/2015 00:11:00,46.95483333,101.4516667,208.4316667,63.958,64.2595,60.0055,60.125,3.9078,2.20875
27/09/2015 00:12:00,47.02966667,101.63,208.5683333,63.95133,64.263,60.0115,60.125,3.906833333,2.20705
27/09/2015 00:13:00,47.07633333,101.6483333,208.615,63.95,64.25216667,60.013,60.125,3.90595,2.2135
27/09/2015 00:14:00,47.1705,101.6833333,208.6533333,63.96333,64.23416667,60.0055,60.125,3.906966667,2.216066667
27/09/2015 00:15:00,47.248,101.6316667,208.4933333,63.99267,64.231,59.99234,60.125,3.906783333,2.217633333
27/09/2015 00:16:00,47.34666667,101.1783333,208.3516667,63.983,64.22183333,60.00917,60.13166667,3.906116667,2.22265
27/09/2015 00:17:00,47.43566667,101.1483333,208.28,63.98833,64.23583333,60.013,60.13216667,3.903666667,2.220933333
27/09/2015 00:18:00,47.51916667,101.1933333,208.3366667,63.97,64.2665,60.013,60.15283333,3.906533333,2.22015
27/09/2015 00:19:00,47.633,101.225,208.3583333,63.94683,64.27116667,60.013,60.177,3.90645,2.21085
27/09/2015 00:20:00,47.77383333,101.2383333,208.235,63.92883,64.28433333,60.013,60.20266667,3.907216667,2.205833333
27/09/2015 00:21:00,47.9255,100.965,208.0016667,63.95267,64.287,60.013,60.232,3.905066667,2.211116667
27/09/2015 00:22:00,48.10266667,100.91,207.8516667,63.958,64.287,60.013,60.237,3.9061,2.211216667
27/09/2015 00:23:00,48.26883333,100.6933333,207.78,63.96467,64.287,60.0255,60.237,3.903983333,2.2095
27/09/2015 00:24:00,48.43683333,101.05,207.795,63.93433,64.28116667,60.04884,60.237,3.905833333,2.210366667
27/09/2015 00:25:00,48.61916667,101.3883333,213.8166667,63.91967,64.28583333,60.07967,60.2495,3.905883333,2.211433333
27/09/2015 00:26:00,48.7975,101.3316667,987.5866667,63.94467,64.287,60.10583,60.28033333,3.9058,2.231433333
27/09/2015 00:27:00,48.98533333,101.4433333,1350.933333,63.9625,64.287,60.1225,60.29266667,3.90605,2.241316667
27/09/2015 00:28:00,49.187,101.545,1100.533333,63.95917,64.2945,60.125,60.3215,3.906433333,2.239166667
27/09/2015 00:29:00,49.34766667,101.0016667,1024.1,63.94467,64.29516667,60.125,60.33283333,3.9055,2.2375
27/09/2015 00:30:00,49.4955,100.6983333,1001.266667,63.92366,64.29583333,60.125,60.34733333,3.905466667,2.2323
27/09/2015 00:31:00,49.63833333,100.8183333,1020.653333,63.89833,64.2885,60.125,60.34333333,3.904416667,2.236133333
27/09/2015 00:32:00,49.662,101.05,1029.883333,63.89067,64.287,60.125,60.33533333,3.903866667,2.242516667
27/09/2015 00:33:00,49.59366667,101.1483333,1039.133333,63.92667,64.30783333,60.125,60.32816667,3.903216667,2.243933333
27/09/2015 00:34:00,49.555,101.1433333,1051.633333,63.92067,64.29783333,60.125,60.30616667,3.90385,2.2435
27/09/2015 00:35:00,49.60583333,101.1816667,1071.383333,63.91967,64.29583333,60.125,60.30866667,3.902666667,2.243483333
27/09/2015 00:36:00,49.72866667,101.49,1089.066667,63.91167,64.30266667,60.125,60.28666667,3.905066667,2.234916667
27/09/2015 00:37:00,49.78433333,101.5666667,1101.566667,63.93,64.2965,60.125,60.272,3.904433333,2.23195
27/09/2015 00:38:00,49.81516667,101.67,1118.333333,63.97233,64.3225,60.125,60.25666667,3.905533333,2.235116667
27/09/2015 00:39:00,49.87666667,101.6733333,1126.55,63.96167,64.31466667,60.11917,60.25233333,3.9053,2.2398
27/09/2015 00:40:00,49.968,101.5866667,1139.016667,63.9455,64.32866667,60.12383,60.2395,3.901116667,2.249683333
27/09/2015 00:41:00,50.07816667,101.545,1159.466667,63.96883,64.34866667,60.11167,60.237,3.898466667,2.252833333
27/09/2015 00:42:00,50.1095,101.64,1179.683333,63.98734,64.36116667,60.12233,60.237,3.898516667,2.250933333
27/09/2015 00:43:00,50.06866667,101.6516667,1196.416667,63.99417,64.3605,60.09833,60.237,3.902016667,2.24375
27/09/2015 00:44:00,50.01,101.475,1210.016667,64.02416,64.35333333,60.09967,60.237,3.9022,2.2324
27/09/2015 00:45:00,49.96,100.9733333,485.8333333,64.00999,64.33616667,60.096,60.23033333,3.904016667,2.2274
27/09/2015 00:46:00,49.89776271,100.8969492,227.7464407,63.99075,64.32198305,60.04585,60.229,3.903044068,2.226630508
27/09/2015 00:47:00,49.88035,100.8915,207.117,63.9965,64.3336,60.0353,60.2358,3.90263,2.230085
27/09/2015 00:48:00,49.88665,101.1535,207.434,64.02095,64.31985,60.0503,60.2166,3.902005,2.227725
27/09/2015 00:49:00,49.9067,101.0215,207.772,64.03605,64.29915,60.0394,60.16965,3.90241,2.23332
27/09/2015 00:50:00,49.9525,100.9305,207.8625,64.07285,64.29515,60.04805,60.17815,3.90165,2.225815
27/09/2015 00:51:00,49.99995,101.175,207.8785,64.0586,64.30945,60.03895,60.1606,3.902775,2.223705
27/09/2015 00:52:00,50.02145,101.4835,207.9735,64.04735,64.312,60.0302,60.16805,3.90147,2.217565
27/09/2015 00:53:00,50.0172,101.598,208.0155,64.046,64.3103,60.02815,60.17935,3.901115,2.21701
27/09/2015 00:54:00,50.08485,101.6185,208.156,64.02815,64.29045,60.03565,60.2014,3.902205,2.215315
27/09/2015 00:55:00,50.10975,101.518,207.993,64.03605,64.30145,60.0608,60.2322,3.901635,2.220355
27/09/2015 00:56:00,50.112,101.177,207.739,64.03374,64.3023,60.0956,60.237,3.900565,2.218325
27/09/2015 00:57:00,50.15025,100.5675,207.5385,64.04404,64.3037,60.101,60.237,3.90091,2.221965
27/09/2015 00:58:00,50.2148,100.3,207.4335,64.0528,64.32185,60.1214,60.237,3.901085,2.2261
27/09/2015 00:59:00,50.2318,100.321,207.4115,64.0676,64.31395,60.125,60.237,3.900845,2.24081
27/09/2015 01:00:00,50.3282,100.4745,207.478,64.07765,64.38,60.1182,60.27525,3.900715,2.245085
27/09/2015 01:01:00,50.46145,100.296,286.523,64.0994,64.3988,60.1238,60.3058,3.90036,2.250585
27/09/2015 01:02:00,50.601,100.226,1248.6705,64.13869,64.4,60.1658,60.344,3.900725,2.24912
27/09/2015 01:03:00,50.73505,100.3135,1426.03,64.1569,64.4204,60.21465,60.35,3.90029,2.258305
27/09/2015 01:04:00,50.87825,100.619,1159.795,64.1726,64.44185,60.23475,60.35,3.901135,2.254985
27/09/2015 01:05:00,50.91275,101.231,1084.28,64.209,64.47475,60.24465,60.35,3.901045,2.26719
27/09/2015 01:06:00,51.0051,101.534,1077.005,64.2082,64.42475,60.23835,60.35,3.900065,2.26202
27/09/2015 01:07:00,51.1298,101.6295,1137.545,64.2308,64.41585,60.237,60.35,3.90075,2.256025
27/09/2015 01:08:00,51.26885,101.657,1132.49,64.2724,64.4364,60.237,60.35,3.90022,2.25639
27/09/2015 01:09:00,51.3478,101.3795,721.0795,64.31385,64.457,60.237,60.35,3.90078,2.257535
27/09/2015 01:10:00,51.46595,100.8965,272.556,64.3625,64.4974,60.237,60.3568,3.89971,2.27368
27/09/2015 01:11:00,51.6431,101.0325,207.133,64.4023,64.504,60.237,60.3512,3.900095,2.28296
27/09/2015 01:12:00,51.83505,101.3335,287.3205,64.459,64.51165,60.237,60.3704,3.89969,2.28835
27/09/2015 01:13:00,51.9949,101.635,1230.626,64.485,64.513,60.237,60.3859,3.899515,2.292585
27/09/2015 01:14:00,52.154,101.5865,1398.085,64.51605,64.513,60.237,60.4101,3.89525,2.299405
27/09/2015 01:15:00,52.3208,101.553,1160.87,64.55245,64.547,60.237,60.4276,3.893565,2.297525
27/09/2015 01:16:00,52.5449,101.5755,1115.5,64.60135,64.5462,60.25825,60.4453,3.894845,2.294195
27/09/2015 01:17:00,52.682,101.563,1126.29,64.6974,64.60025,60.2603,60.4531,3.897905,2.29132
27/09/2015 01:18:00,52.6745,101.594,1142.41,64.7402,64.61595,60.2685,60.454,3.89925,2.29328
27/09/2015 01:19:00,52.7227,101.6595,1149.745,64.79345,64.6238,60.26745,60.46165,3.897105,2.2988
27/09/2015 01:20:00,52.80085,101.687,1173.38,64.88105,64.6505,60.28995,60.463,3.8984,2.301145
27/09/2015 01:21:00,52.8759,101.6985,1185.9,64.9732,64.6703,60.3144,60.4562,3.89836,2.306075
27/09/2015 01:22:00,53.0145,101.7085,1191.225,65.0618,64.707,60.33245,60.4618,3.8983,2.300355
27/09/2015 01:23:00,53.13305,101.676,1211.875,65.126,64.7334,60.34095,60.463,3.896005,2.29495
27/09/2015 01:24:00,53.09305,101.602,1248.04,65.22085,64.737,60.3488,60.463,3.89577,2.280685
27/09/2015 01:25:00,53.16715,101.7005,1282.615,65.2836,64.788,60.3432,60.463,3.895545,2.28289
27/09/2015 01:26:00,53.30185,101.7455,1282.345,65.34299,64.83525,60.3488,60.463,3.895925,2.288885
27/09/2015 01:27:00,53.4012,101.716,1287.86,65.41064,64.8488,60.35,60.463,3.895405,2.282065
27/09/2015 01:28:00,53.48385,101.7185,1291.465,65.50345,64.86275,60.35,60.463,3.895895,2.267865
27/09/2015 01:29:00,53.57165,101.7285,1281.445,65.6404,64.94065,60.35,60.463,3.896255,2.269085
27/09/2015 01:30:00,53.57735,101.7385,1282.235,65.8048,64.96165,60.35595,60.463,3.89681,2.26596
27/09/2015 01:31:00,53.5964,101.74,1289.075,65.8895,64.963,60.35105,60.4698,3.89622,2.26768
27/09/2015 01:32:00,53.61275,101.7315,1287.735,65.99095,65.031,60.3568,60.4642,3.89542,2.2749
27/09/2015 01:33:00,53.62265,101.7385,1295.035,66.0478,65.08295,60.39625,60.463,3.896915,2.282475
27/09/2015 01:34:00,53.64865,101.8335,1317.395,66.12725,65.12485,60.41235,60.4698,3.896435,2.281645
27/09/2015 01:35:00,53.69635,102.139,1279.875,66.225,65.1718,60.4361,60.4642,3.895535,2.29048
27/09/2015 01:36:00,53.6972,102.377,1240.725,66.2893,65.19855,60.4519,60.463,3.896165,2.289295
27/09/2015 01:37:00,53.81245,102.869,1248.19,66.37875,65.2649,60.46165,60.49445,3.895365,2.288035
27/09/2015 01:38:00,53.901,103.069,1268.52,66.53664,65.2896,60.463,60.48215,3.894095,2.28892
27/09/2015 01:39:00,53.94785,102.2655,1261.67,66.65635,65.3243,60.463,60.5198,3.89339,2.27839
27/09/2015 01:40:00,54.0288,102.324,1278.09,66.7835,65.3725,60.4698,60.5491,3.8916,2.26919
27/09/2015 01:41:00,54.1236,103.261,1290.735,66.8302,65.414,60.4829,60.5581,3.894105,2.253195
27/09/2015 01:42:00,54.1652,103.8875,1293.93,66.9387,65.46165,60.4867,60.5726,3.893155,2.25519
27/09/2015 01:43:00,54.21165,104.31,1285.275,67.05135,65.5098,60.5176,60.575,3.895025,2.254045
27/09/2015 01:44:00,54.2734,104.4805,1302.995,67.1785,65.56205,60.5604,60.575,3.893445,2.257185
27/09/2015 01:45:00,54.2507,104.5255,1268.49,67.23795,65.6278,60.5738,60.575,3.893695,2.254995
27/09/2015 01:46:00,54.2365,104.615,1251.77,67.347,65.6448,60.58775,60.575,3.89448,2.256115
27/09/2015 01:47:00,54.3574,104.7065,1276.775,67.46445,65.7344,60.61125,60.6022,3.89052,2.265835
27/09/2015 01:48:00,54.43085,104.737,1290.255,67.5602,65.7636,60.67705,60.59935,3.88827,2.267245
27/09/2015 01:49:00,54.491,104.8335,1282.11,67.71085,65.81615,60.688,60.62605,3.88749,2.266435
27/09/2015 01:50:00,54.5765,104.85,1268.755,67.76305,65.8845,60.7288,60.67945,3.891225,2.25627
27/09/2015 01:51:00,54.62995,104.9435,1265.425,67.85555,65.9562,60.7581,60.688,3.892325,2.248635
27/09/2015 01:52:00,54.705,105.3255,1266.475,67.93305,65.98655,60.7943,60.688,3.89257,2.26256
27/09/2015 01:53:00,54.7238,105.5685,1263.215,68.04855,66.0733,60.8068,60.688,3.893365,2.25908
27/09/2015 01:54:00,54.7386,105.6255,1236.845,68.1605,66.122,60.83945,60.688,3.89027,2.25375
27/09/2015 01:55:00,54.7342,105.2645,1270.55,68.3521,66.1892,60.88835,60.688,3.89225,2.256315
27/09/2015 01:56:00,54.7262,104.6135,1299.23,68.43995,66.2476,60.9096,60.688,3.89151,2.26489
27/09/2015 01:57:00,54.7998,104.0255,1302.59,68.518,66.29765,60.95705,60.688,3.893255,2.265705
27/09/2015 01:58:00,54.898,103.4895,1263.23,68.60225,66.373,61.016,60.7084,3.89139,2.27019
27/09/2015 01:59:00,55.01245,104.0645,1255.62,68.666,66.4258,61.07005,60.7545,3.89151,2.27525
27/09/2015 02:00:00,55.08525,104.027,1238.16,68.75661,66.4959,61.129,60.7807,3.890495,2.273535
27/09/2015 02:01:00,55.1885,103.66,1253.375,68.8492,66.54695,61.138,60.7976,3.890385,2.28058
27/09/2015 02:02:00,55.30275,103.532,1272.41,68.98285,66.6356,61.20175,60.8,3.8904,2.28105
27/09/2015 02:03:00,55.388,103.554,1266.19,69.0941,66.7078,61.24445,60.8,3.8904,2.29331
27/09/2015 02:04:00,55.46375,103.6705,1277.945,69.19755,66.76985,61.2568,60.8,3.88989,2.302215
27/09/2015 02:05:00,55.5073,103.945,1265.17,69.28865,66.8351,61.34045,60.8,3.8898,2.307905
27/09/2015 02:06:00,55.57675,104.1345,1274.91,69.34875,66.8977,61.36095,60.8,3.889545,2.30156
27/09/2015 02:07:00,55.60585,104.2875,1271.83,69.42585,66.9682,61.39005,60.8,3.89035,2.303105
27/09/2015 02:08:00,55.6294,104.446,1274.555,69.53405,67.0368,61.44345,60.8272,3.88931,2.29986
27/09/2015 02:09:00,55.71545,104.793,1278.43,69.66065,67.09205,61.47155,60.8184,3.889015,2.306595
27/09/2015 02:10:00,55.73595,104.9435,1278.915,69.7412,67.1816,61.475,60.8466,3.889,2.30892
27/09/2015 02:11:00,55.76505,104.909,1304.06,69.77325,67.2232,61.509,60.869,3.889,2.31216
27/09/2015 02:12:00,55.79975,105.1125,646.4265,69.87815,67.31045,61.549,60.90005,3.889765,2.31406
27/09/2015 02:13:00,55.82965,105.0055,255.9155,69.99885,67.37005,61.589,60.91095,3.88871,2.313025
27/09/2015 02:14:00,55.8799,104.147,207.8665,70.09435,67.429,61.67065,60.912,3.888075,2.304555
27/09/2015 02:15:00,55.95175,103.8555,506.0135,70.1335,67.4992,61.7452,60.912,3.8897,2.30191
27/09/2015 02:16:00,56.0446,104.3315,1469.633,70.1584,67.544,61.8291,60.912,3.89204,2.30187
27/09/2015 02:17:00,56.08535,104.573,1462.185,70.2368,67.6316,61.91255,60.912,3.89053,2.303855
27/09/2015 02:18:00,56.09765,104.753,1198.58,70.3316,67.67405,61.98195,60.90605,3.888585,2.303775
27/09/2015 02:19:00,56.17465,105.103,1132.735,70.4174,67.75465,62.03025,60.91095,3.889915,2.31033
27/09/2015 02:20:00,56.2254,105.84,1159.34,70.48865,67.84875,62.08545,60.9188,3.885185,2.324335
27/09/2015 02:21:00,56.2966,106.113,1191.745,70.50581,67.88425,62.1416,60.94805,3.88379,2.31589
27/09/2015 02:22:00,56.3352,106.191,1208.91,70.5631,67.956,62.184,60.9666,3.885825,2.306605
27/09/2015 02:23:00,56.38845,106.268,1233.88,70.68775,68.0088,62.2308,61.0166,3.889515,2.302155
27/09/2015 02:24:00,56.431,106.7645,1244.53,70.776,68.0789,62.25925,61.025,3.88874,2.31044
27/09/2015 02:25:00,56.50585,106.986,1263.21,70.8339,68.12995,62.25535,61.0454,3.888925,2.336905
27/09/2015 02:26:00,56.55115,106.585,1282.535,70.85135,68.2118,62.2676,61.1051,3.889,2.34725
27/09/2015 02:27:00,56.5366,106.374,1317.445,70.89465,68.25645,62.28445,61.1269,3.889425,2.340395
27/09/2015 02:28:00,56.5262,107.0385,1326.755,70.97595,68.3266,62.3142,61.13665,3.888735,2.32234
27/09/2015 02:29:00,56.5726,107.126,1323.32,71.09185,68.36945,62.3479,61.138,3.888855,2.318125
27/09/2015 02:30:00,56.5674,106.287,1319.965,71.15079,68.43195,62.3649,61.138,3.887965,2.28152
27/09/2015 02:31:00,56.5888,105.8085,1330.72,71.2328,68.51,62.3738,61.14395,3.888395,2.265325
27/09/2015 02:32:00,56.6236,105.291,1328.535,71.2528,68.55685,62.375,61.16625,3.890965,2.256375
27/09/2015 02:33:00,56.66215,105.0995,1319.895,71.29311,68.5834,62.4158,61.1904,3.888595,2.245155
27/09/2015 02:34:00,56.7309,105.097,1291.215,71.39095,68.6618,62.4587,61.21015,3.889375,2.219345
27/09/2015 02:35:00,56.8168,105.0405,1280.535,71.46906,68.726,62.4837,61.21045,3.889005,2.21051
27/09/2015 02:36:00,56.86995,105.115,1268.025,71.4936,68.7792,62.487,61.21255,3.89009,2.20868
27/09/2015 02:37:00,56.9195,105.062,1276.71,71.5708,68.84225,62.4938,61.24445,3.88911,2.2102
27/09/2015 02:38:00,56.9678,105.016,1309.625,71.60355,68.8928,62.52985,61.25,3.888135,2.210585
27/09/2015 02:39:00,57.0328,105.01,1318.585,71.67585,68.968,62.5564,61.25,3.888765,2.21536
27/09/2015 02:40:00,57.09485,105.027,1325.32,71.7016,69.00805,62.58125,61.2568,3.88839,2.22147
27/09/2015 02:41:00,57.1856,105.1405,1323,71.77541,69.0674,62.59775,61.258,3.88779,2.225035
27/09/2015 02:42:00,57.2068,105.3555,1323.93,71.83985,69.1178,62.6,61.2512,3.88719,2.21479
27/09/2015 02:43:00,57.2624,105.237,1328.11,71.8796,69.16325,62.634,61.25,3.8888,2.219105
27/09/2015 02:44:00,57.2873,105.3545,1321.49,71.93685,69.22695,62.6672,61.25595,3.88842,2.217225
27/09/2015 02:45:00,57.30955,106.3575,1325.47,71.9936,69.28545,62.70685,61.27145,3.888895,2.22622
27/09/2015 02:46:00,57.3606,106.768,1328.61,72.036,69.3348,62.713,61.2876,3.889255,2.230875
27/09/2015 02:47:00,57.40385,106.8355,1346,72.0624,69.3828,62.7198,61.28745,3.88828,2.274835
27/09/2015 02:48:00,57.42275,107.0015,1356.225,72.1136,69.44525,62.74565,61.31675,3.88912,2.28267
27/09/2015 02:49:00,57.425,107.115,1355.715,72.20785,69.4618,62.74575,61.3424,3.88794,2.27148
27/09/2015 02:50:00,57.4182,105.9315,1347.24,72.2672,69.4902,62.7926,61.35365,3.88702,2.261425
27/09/2015 02:51:00,57.4238,105.312,1333.985,72.2886,69.55025,62.8214,61.36095,3.890215,2.26034
27/09/2015 02:52:00,57.476,104.9595,1319.66,72.31565,69.57275,62.825,61.362,3.88961,2.25683
27/09/2015 02:53:00,57.5292,104.9355,1313.165,72.5002,70.53805,62.825,61.362,3.88413,2.26198
27/09/2015 02:54:00,57.55145,104.9145,1313.165,72.47335,72.01445,62.825,61.362,3.88065,2.26283
27/09/2015 02:55:00,57.62965,104.8845,1316.955,72.3508,72.40055,62.8726,61.36965,3.882835,2.27249
27/09/2015 02:56:00,57.73735,104.965,1331.2,72.31741,72.63285,62.8912,61.39565,3.883725,2.27386
27/09/2015 02:57:00,57.76165,105.0225,1342.865,72.49095,72.88915,62.9236,61.40935,3.8872,2.22467
27/09/2015 02:58:00,57.76895,105.047,1331.92,72.72176,73.18555,62.93665,61.42715,3.88661,2.219145
27/09/2015 02:59:00,57.77765,105.0075,1335.99,72.7094,73.14515,62.938,61.45465,3.88708,2.21426
27/09/2015 03:00:00,57.8351,105.068,1326.22,72.70865,73.20905,62.938,61.4726,3.886945,2.210665
27/09/2015 03:01:00,57.8977,104.9695,1332.63,72.80435,73.31225,62.938,61.45545,3.886305,2.20663
27/09/2015 03:02:00,57.9682,104.8565,1342.09,72.97825,73.396,62.938,61.46475,3.885265,2.211185
27/09/2015 03:03:00,58.00535,104.891,1351.49,73.22615,73.59925,62.9652,61.4738,3.88493,2.216775
27/09/2015 03:04:00,58.0729,104.866,1343.21,73.1137,73.47575,63.0312,61.475,3.88524,2.210545
27/09/2015 03:05:00,58.0976,104.8005,1335.21,72.9833,73.37575,63.042,61.475,3.88428,2.213975
27/09/2015 03:06:00,58.13825,104.8155,1329.255,72.97945,73.42165,63.0488,61.475,3.88461,2.216075
27/09/2015 03:07:00,58.18835,104.7945,1338.005,73.0296,73.4881,63.05,61.4886,3.88402,2.221315
27/09/2015 03:08:00,58.21045,104.773,1342.08,73.1417,73.63995,63.0568,61.5182,3.884835,2.22492
27/09/2015 03:09:00,58.2878,104.838,1344.37,73.15915,73.7126,63.0699,61.57145,3.884065,2.228035
27/09/2015 03:10:00,58.3282,104.782,1364.845,73.0978,73.60795,63.0669,61.57235,3.88492,2.229775
27/09/2015 03:11:00,58.3262,104.498,1334.995,73.2128,73.58545,63.066,61.58545,3.88663,2.22218
27/09/2015 03:12:00,58.3726,104.416,1314.65,73.2724,73.5306,63.09065,61.59395,3.887665,2.21638
27/09/2015 03:13:00,58.42945,104.7925,1313.035,73.15234,73.5584,63.15195,61.59585,3.88525,2.22393
27/09/2015 03:14:00,58.4822,104.8685,1346.435,73.23624,73.84125,63.1552,61.6589,3.885225,2.230415
27/09/2015 03:15:00,58.507,104.8615,467.467,73.2142,73.9325,63.1608,61.6139,3.88717,2.23181
27/09/2015 03:16:00,58.544,104.7835,222.852,73.122,73.9519,63.162,61.672,3.887585,2.228075
27/09/2015 03:17:00,58.5772,104.6425,207.852,72.96675,73.71515,63.23255,61.6279,3.888025,2.213035
27/09/2015 03:18:00,58.6432,104.892,732.3845,73.0032,73.62625,63.2841,61.5993,3.886315,2.203445
27/09/2015 03:19:00,58.6608,105.0165,1595.6845,72.89585,73.53555,63.3658,61.5892,3.88668,2.2056
27/09/2015 03:20:00,58.69685,105.7695,1445.845,72.87755,73.5686,63.4623,61.588,3.885695,2.208155
27/09/2015 03:21:00,58.7642,105.7725,1249.88,72.85675,73.60505,63.50335,61.588,3.886265,2.21105
27/09/2015 03:22:00,58.775,105.9285,1176.345,72.84025,73.67715,63.5284,61.60075,3.885125,2.21184
27/09/2015 03:23:00,58.8226,106.521,1163.82,73.0284,73.8199,63.59405,61.60385,3.884475,2.217085
27/09/2015 03:24:00,58.87265,106.637,1207.98,72.84525,73.51405,63.6322,61.6244,3.88644,2.218765
27/09/2015 03:25:00,58.914,106.47,1249.815,72.84015,73.4152,63.654,61.65095,3.887055,2.221025
27/09/2015 03:26:00,58.988,106.5675,1274.84,72.8596,73.4777,63.6808,61.67965,3.887355,2.22225
27/09/2015 03:27:00,59.00595,106.1565,1275.65,72.74555,73.4747,63.6646,61.6976,3.884935,2.22155
27/09/2015 03:28:00,59.06225,106.267,1302.91,72.69099,73.4244,63.6389,61.7068,3.881865,2.22752
27/09/2015 03:29:00,59.15445,106.0025,1313.07,72.85246,73.69565,63.6231,61.7624,3.88106,2.22894
27/09/2015 03:30:00,59.22935,105.814,1319.27,73.11065,73.84785,63.6414,61.80685,3.88066,2.23138
27/09/2015 03:31:00,59.31565,105.756,1300.905,72.98695,73.75635,63.6365,61.813,3.884425,2.221175
27/09/2015 03:32:00,59.35025,106.5575,1294.78,72.7659,73.49135,63.6435,61.813,3.885355,2.21369
27/09/2015 03:33:00,59.4169,107.1335,1287.755,72.73285,73.3868,63.61695,61.83765,3.886675,2.26302
27/09/2015 03:34:00,59.4943,106.1815,1299.435,72.95825,73.5817,63.612,61.87855,3.8852,2.270625
27/09/2015 03:35:00,59.54765,106,1312.495,72.89345,73.4531,63.612,61.919,3.884475,2.26853
27/09/2015 03:36:00,59.6502,105.337,1329.785,72.91155,73.57445,63.612,61.925,3.8827,2.227145
27/09/2015 03:37:00,59.6738,105.3135,1327.57,72.8687,73.5194,63.5916,61.925,3.882485,2.20868
27/09/2015 03:38:00,59.675,105.245,1327.89,72.73165,73.3129,63.588,61.925,3.882075,2.20738
27/09/2015 03:39:00,59.6274,105.1875,1339.15,72.57214,73.00615,63.55145,61.9318,3.88285,2.20835
27/09/2015 03:40:00,59.6054,105.129,1330.985,72.6534,73.12885,63.50675,61.9262,3.88351,2.209095
27/09/2015 03:41:00,59.60045,105.1455,1303.19,72.64905,73.30265,63.5,61.925,3.881985,2.25408
27/09/2015 03:42:00,59.56855,105.167,1299.705,72.58975,73.29315,63.5,61.925,3.88323,2.265485
27/09/2015 03:43:00,59.55025,105.17,1294.715,72.64545,73.2598,63.5,61.9318,3.884265,2.26729
27/09/2015 03:44:00,59.4647,105.102,1294.225,72.47595,73.1258,63.4813,61.93895,3.883125,2.26852
27/09/2015 03:45:00,59.4364,105.0645,1298.805,72.4151,72.9925,63.4559,61.95445,3.88341,2.2738
27/09/2015 03:46:00,59.40935,105.077,1322.125,72.56129,73.0971,63.4112,61.99355,3.88469,2.28626
27/09/2015 03:47:00,59.44325,105.063,1317.09,72.5336,72.9949,63.3904,62.03145,3.88371,2.29289
27/09/2015 03:48:00,59.45,105.043,1319.495,72.46535,72.93305,63.388,62.0302,3.88146,2.261825
27/09/2015 03:49:00,59.5265,104.581,1313.74,72.37,72.9192,63.388,62.0358,3.883565,2.22985
27/09/2015 03:50:00,59.59355,103.701,1304.525,72.2258,72.8755,63.37525,62.037,3.881875,2.21228
27/09/2015 03:51:00,59.6642,103.3135,1285.76,72.23275,72.8493,63.3645,62.037,3.88337,2.222495
27/09/2015 03:52:00,59.7294,103.695,1287.375,72.15981,72.68195,63.346,62.037,3.882595,2.26346
27/09/2015 03:53:00,59.7798,104.076,1289.05,72.24969,72.7584,63.3056,62.037,3.88104,2.283815
27/09/2015 03:54:00,59.787,104.2405,1281.72,72.24675,72.7192,63.2854,62.037,3.88335,2.289515
27/09/2015 03:55:00,59.79465,104.2515,1213.25,72.13335,72.49735,63.2762,62.04465,3.883715,2.296135
27/09/2015 03:56:00,59.8028,104.5135,1201.315,72.1361,72.494,63.275,62.0664,3.88268,2.288955
27/09/2015 03:57:00,59.82185,104.6535,1207.165,72.0023,72.4932,63.2546,62.07425,3.88165,2.292515
27/09/2015 03:58:00,59.86835,104.636,1212.025,71.9644,72.4546,63.2527,62.07755,3.88031,2.294165
27/09/2015 03:59:00,59.8964,104.477,1245.255,72.0045,72.5126,63.2377,62.0848,3.8801,2.28121
27/09/2015 04:00:00,59.9136,104.535,1267.745,72.0171,72.558,63.1925,62.04435,3.883075,2.27023
27/09/2015 04:01:00,59.95,104.193,1275.545,72.02565,72.47815,63.16545,62.05145,3.880115,2.267765
27/09/2015 04:02:00,59.9662,103.943,1283.71,71.9029,72.39925,63.162,62.0523,3.87865,2.265815
27/09/2015 04:03:00,60.00625,103.5615,1302.85,71.8674,72.31235,63.162,62.0877,3.881135,2.252835
27/09/2015 04:04:00,60.013,103.67,1303.365,71.81824,72.13155,63.162,62.1212,3.88177,2.254765
27/09/2015 04:05:00,60.013,104.023,1306.64,71.6995,72.0034,63.1484,62.13365,3.881035,2.2572
27/09/2015 04:06:00,60.0198,104.6835,1269.9,71.63921,71.95115,63.1086,62.11375,3.87597,2.272205
27/09/2015 04:07:00,60.0329,104.824,1284.805,71.61076,71.93905,63.085,62.1236,3.87595,2.28041
27/09/2015 04:08:00,60.0231,104.881,1290.13,71.64185,72.0196,63.06075,62.05715,3.880095,2.27511
27/09/2015 04:09:00,60.0142,104.907,1304.68,71.6072,72.0408,63.05105,62.05945,3.88131,2.266265
27/09/2015 04:10:00,60.00025,104.3915,1295.98,71.5252,71.87795,63.05,62.062,3.880635,2.27272
27/09/2015 04:11:00,59.9895,103.365,1288.39,71.54601,71.8762,63.05,62.0671,3.881095,2.264495
27/09/2015 04:12:00,60.00925,103.03,1313.92,71.62425,71.97365,63.0228,62.0901,3.879415,2.267645
27/09/2015 04:13:00,60.013,103.5695,1319.45,71.54435,71.88375,62.9636,62.0583,3.8808,2.27513
27/09/2015 04:14:00,60.0402,104.418,1314.5,71.5144,71.90155,62.9591,62.0537,3.882885,2.267885
27/09/2015 04:15:00,60.113,104.3375,1303.825,71.49075,71.9675,62.9413,62.0472,3.88201,2.22577
27/09/2015 04:16:00,60.125,103.79,1311.025,71.50145,71.86835,62.938,62.03835,3.88248,2.248435
27/09/2015 04:17:00,60.1114,103.819,1226.24,71.4581,71.7589,62.938,62.037,3.88192,2.26747
27/09/2015 04:18:00,60.04015,103.8825,357.634,71.48145,71.7447,62.92355,62.037,3.8818,2.27024
27/09/2015 04:19:00,60.04961017,103.9850847,207.4376271,71.45242,71.72425424,62.91581,62.037,3.881194915,2.269867797
27/09/2015 04:20:00,60.04606667,104.052,206.1826667,71.28754,71.5052,62.90633,62.037,3.87876,2.273613333
27/09/2015 04:21:00,60.03026667,104.4846667,970.1373333,71.31847,71.61066667,62.89807,62.037,3.879006667,2.253833333
27/09/2015 04:22:00,60.0358,104.3333333,1635.52,71.3062,71.52626667,62.8476,62.0448,3.881786667,2.258153333
27/09/2015 04:23:00,60.0292,104.404,1301.72,71.2484,71.4138,62.85473,62.0382,3.881073333,2.2593
27/09/2015 04:24:00,60.06353333,104.3853333,1194.5,71.13426,71.39206667,62.82927,62.05,3.880813333,2.250286667
27/09/2015 04:25:00,60.10366667,104.3366667,1174.9,71.15266,71.4742,62.825,62.05373333,3.87898,2.220646667
27/09/2015 04:26:00,60.16186667,104.1306667,1241.366667,71.17187,71.5156,62.83193,62.0748,3.87948,2.21838
27/09/2015 04:27:00,60.22806667,104.1693333,1275.386667,71.09081,71.41513333,62.833,62.0884,3.8783,2.218786667
27/09/2015 04:28:00,60.2448,104.2926667,1303.613333,71.21233,71.5862,62.82607,62.1212,3.87862,2.214813333
27/09/2015 04:29:00,60.3292,104.284,1314.94,71.1888,71.52573333,62.825,62.08873333,3.87922,2.21576
27/09/2015 04:30:00,60.41133333,104.2453333,1316.1,71.09187,71.43833333,62.825,62.09946667,3.881033333,2.222586667
27/09/2015 04:31:00,60.52253333,104.7946667,1306.133333,70.99046,71.375,62.825,62.1436,3.88182,2.233653333
27/09/2015 04:32:00,60.64633333,104.9233333,1325.4,71.0368,71.4294,62.825,62.11793333,3.8819,2.240746667
27/09/2015 04:33:00,60.7332,104.9993333,1342.293333,71.11707,71.5066,62.825,62.10346667,3.88008,2.247666667
27/09/2015 04:34:00,60.8636,105.1226667,1359.74,71.22334,71.58893333,62.825,62.09506667,3.879973333,2.2525
27/09/2015 04:35:00,60.99206667,105.0446667,1375.966667,71.29433,71.5792,62.825,62.12953333,3.878786667,2.253533333
27/09/2015 04:36:00,61.0714,105.004,1375.24,71.25533,71.57686667,62.8042,62.14106667,3.877386667,2.257933333
27/09/2015 04:37:00,61.18846667,105.0173333,1370.38,71.1284,71.47126667,62.81487,62.14286667,3.877633333,2.254526667
27/09/2015 04:38:00,61.2024,105.0026667,1361.813333,71.16547,71.51566667,62.80487,62.14906667,3.877786667,2.26066
27/09/2015 04:39:00,61.1526,104.9826667,1306.606667,71.3092,71.6316,62.7874,62.12226667,3.872773333,2.270193333
27/09/2015 04:40:00,61.18746667,104.9106667,1352.466667,71.34127,71.55093333,62.8006,62.13273333,3.873386667,2.26838
27/09/2015 04:41:00,61.1524,104.9086667,1367.386667,71.21733,71.50653333,62.7666,62.148,3.874726667,2.266426667
27/09/2015 04:42:00,61.12606667,104.9446667,1370.306667,71.1954,71.53146667,62.761,62.15,3.87854,2.261606667
27/09/2015 04:43:00,61.045,104.9413333,1371.813333,71.22533,71.6192,62.7454,62.15,3.88066,2.268266667
27/09/2015 04:44:00,61.0122,104.9313333,1373.82,71.22566,71.59126667,62.73087,62.13613333,3.8822,2.30684
27/09/2015 04:45:00,60.94486667,104.9473333,1344.806667,71.1392,71.60493333,62.71513,62.09586667,3.881186667,2.310606667
27/09/2015 04:46:00,60.91506667,105.0626667,1330.333333,71.20226,71.55513333,62.713,62.06573333,3.881173333,2.312986667
27/09/2015 04:47:00,60.912,105.3226667,1285.12,71.23047,71.5652,62.71993,62.07586667,3.88198,2.29806
27/09/2015 04:48:00,60.912,105.386,1307.78,71.259,71.67893333,62.71407,62.1014,3.879586667,2.3061
27/09/2015 04:49:00,60.89813333,105.13,1321.4,71.29767,71.7428,62.713,62.06773333,3.87842,2.297473333
27/09/2015 04:50:00,60.90986667,104.83,1332.16,71.24233,71.58533333,62.713,62.04813333,3.879166667,2.296766667
27/09/2015 04:51:00,60.912,104.842,1305.606667,71.21653,71.55306667,62.713,62.04513333,3.87956,2.287886667
27/09/2015 04:52:00,60.95446667,104.7806667,1335.706667,71.20447,71.57366667,62.713,62.0528,3.88038,2.254173333
27/09/2015 04:53:00,60.97053333,104.718,1360.24,71.2472,71.5484,62.713,62.05226667,3.880153333,2.24296
27/09/2015 04:54:00,61.011,104.788,1371.866667,71.1708,71.46253333,62.713,62.0676,3.87828,2.23862
27/09/2015 04:55:00,61.01093333,104.02,1385.68,70.94307,71.2524,62.713,62.06306667,3.877913333,2.22822
27/09/2015 04:56:00,61.023,103.8826667,1408.14,70.95074,71.32686667,62.70607,62.04033333,3.877293333,2.238486667
27/09/2015 04:57:00,61.0874,104.088,1396.913333,70.9362,71.35773333,62.70413,62.037,3.877633333,2.236313333
27/09/2015 04:58:00,61.1516,104.4926667,1369.306667,71.04913,71.47786667,62.69707,62.037,3.879433333,2.242893333
27/09/2015 04:59:00,61.16173333,104.472,1379.44,71.2152,71.5792,62.69773,62.037,3.879006667,2.245646667
27/09/2015 05:00:00,61.1828,104.746,1387.84,71.21373,71.56686667,62.6616,62.037,3.881153333,2.247893333
27/09/2015 05:01:00,61.15046667,104.7726667,1359.506667,71.11639,71.3862,62.64213,62.037,3.876733333,2.258253333
27/09/2015 05:02:00,61.13893333,104.9,1341.306667,70.99714,71.22986667,62.6634,62.037,3.877126667,2.26058
27/09/2015 05:03:00,61.229,104.9286667,1317.793333,70.86053,71.12333333,62.6436,62.02313333,3.878166667,2.258966667
27/09/2015 05:04:00,61.24906667,104.93,1270.82,70.81687,71.0684,62.6114,62.03486667,3.878733333,2.2522
27/09/2015 05:05:00,61.25693333,104.8866667,1271.9,70.91007,71.11226667,62.60787,62.02313333,3.878366667,2.25224
27/09/2015 05:06:00,61.32213333,104.8886667,1258.366667,70.938,71.15293333,62.61493,62.02793333,3.87622,2.24954
27/09/2015 05:07:00,61.37966667,104.8813333,1261.906667,70.91313,71.1788,62.6082,62.00993333,3.875553333,2.254646667
27/09/2015 05:08:00,61.45633333,104.3513333,1296.6,70.83186,71.19326667,62.60787,61.9914,3.875673333,2.286526667
27/09/2015 05:09:00,61.493,104.036,1320.433333,70.84167,71.31633333,62.60107,61.94653333,3.87726,2.284106667
27/09/2015 05:10:00,61.57586667,103.87,1296.606667,70.95593,71.36966667,62.6,61.93393333,3.876633333,2.2453
27/09/2015 05:11:00,61.65906667,104.214,1328.466667,70.98946,71.34033333,62.6,61.92606667,3.87156,2.249033333
27/09/2015 05:12:00,61.74453333,104.322,1318.486667,71.06654,71.32113333,62.6,61.925,3.87184,2.249113333
27/09/2015 05:13:00,61.81233333,104.616,1320.52,70.86221,71.0746,62.59307,61.925,3.871306667,2.25956
27/09/2015 05:14:00,61.9042,105.076,1328.393333,70.81514,71.037,62.59893,61.925,3.87458,2.263886667
27/09/2015 05:15:00,61.92393333,105.0793333,1286.86,70.8052,71.12106667,62.587,61.925,3.875013333,2.254766667
27/09/2015 05:16:00,61.925,105.0873333,1274.926667,70.7858,71.1028,62.5772,61.925,3.876646667,2.281033333
27/09/2015 05:17:00,61.977,105.0986667,1277.133333,70.87833,71.05986667,62.576,61.91806667,3.8743,2.28972
27/09/2015 05:18:00,62.03006667,105.1173333,1262.953333,70.7812,70.9812,62.55087,61.917,3.876066667,2.294906667
27/09/2015 05:19:00,62.0656,105.1113333,1286.44,70.65653,70.8894,62.53053,61.917,3.87562,2.28988
27/09/2015 05:20:00,62.0414,105.084,1002.770667,70.67813,71.0018,62.50027,61.917,3.87862,2.29108
27/09/2015 05:21:00,62.05173333,105.054,307.792,70.67707,70.95686667,62.50813,61.86846667,3.877713333,2.297466667
27/09/2015 05:22:00,62.13113333,104.9893333,207.55,70.6838,70.92793333,62.49786,61.82633333,3.876373333,2.294933333
27/09/2015 05:23:00,62.1768,104.9713333,212.496,70.60093,70.93193333,62.49513,61.81406667,3.875853333,2.262073333
27/09/2015 05:24:00,62.23746667,105.0046667,1175.901333,70.58107,71.00406667,62.48807,61.82686667,3.874673333,2.24462
27/09/2015 05:25:00,62.3058,105.0446667,1612.166667,70.684,71.01326667,62.4948,61.8602,3.876493333,2.239406667
27/09/2015 05:26:00,62.367,104.66,1278.633333,70.7,70.9168,62.4882,61.88926667,3.87524,2.23448
27/09/2015 05:27:00,62.375,104.4353333,1204.206667,70.61593,70.77546667,62.487,61.92073333,3.874133333,2.238566667
27/09/2015 05:28:00,62.39406667,104.15,1166.686667,70.54753,70.70746667,62.487,61.925,3.873306667,2.2406
27/09/2015 05:29:00,62.4126,103.876,1212.086667,70.50433,70.74593333,62.487,61.925,3.874153333,2.24496
27/09/2015 05:30:00,62.36126667,104.3513333,1264.446667,70.4652,70.76946667,62.487,61.925,3.873693333,2.26718
27/09/2015 05:31:00,62.28193333,105.158,1289.24,70.473,70.82833333,62.487,61.925,3.87308,2.295113333
27/09/2015 05:32:00,62.20773333,105.7553333,1242.166667,70.41,70.7122,62.487,61.925,3.87326,2.303233333
27/09/2015 05:33:00,62.0914,105.3533333,1241.866667,70.3116,70.5318,62.487,61.912,3.872173333,2.295146667
27/09/2015 05:34:00,62.04206667,105.124,1259.726667,70.33266,70.5642,62.487,61.90913333,3.8746,2.288513333
27/09/2015 05:35:00,61.9746,104.944,1274.173333,70.35274,70.63453333,62.487,61.89513333,3.874133333,2.306333333
27/09/2015 05:36:00,61.86533333,104.4866667,1289.606667,70.3264,70.69253333,62.487,61.9008,3.875213333,2.29932
27/09/2015 05:37:00,61.81013333,104.3073333,1296.813333,70.30814,70.57,62.48093,61.88033333,3.875053333,2.298926667
27/09/2015 05:38:00,61.79186667,104.446,1296.126667,70.20547,70.4018,62.48606,61.877,3.875173333,2.298406667
27/09/2015 05:39:00,61.7328,104.5306667,1311.846667,70.14494,70.33653333,62.487,61.84753333,3.874506667,2.292233333
27/09/2015 05:40:00,61.7032,104.5833333,1322.966667,70.138,70.35773333,62.48007,61.83086667,3.8731,2.296933333
27/09/2015 05:41:00,61.61593333,104.6593333,1320.4,70.14494,70.40446667,62.44433,61.81513333,3.874546667,2.302133333
27/09/2015 05:42:00,61.56833333,104.7306667,1316.42,70.13907,70.45953333,62.4416,61.813,3.874193333,2.293786667
27/09/2015 05:43:00,61.48673333,104.8353333,1311.653333,70.14407,70.45313333,62.4186,61.813,3.874273333,2.293266667
27/09/2015 05:44:00,61.46806667,104.85,1303.46,70.1528,70.38166667,62.3942,61.80606667,3.87404,2.29158
27/09/2015 05:45:00,61.45313333,104.876,1286.96,70.1254,70.3632,62.37713,61.81193333,3.87192,2.302566667
27/09/2015 05:46:00,61.37386667,104.8106667,1314.586667,70.13573,70.3698,62.38887,61.8052,3.870906667,2.30794
27/09/2015 05:47:00,61.33426667,104.7566667,1311.833333,70.12327,70.3632,62.3832,61.7858,3.870366667,2.300613333
27/09/2015 05:48:00,61.28146667,104.8366667,1307.753333,69.9988,70.26493333,62.37593,61.7596,3.872466667,2.302866667
27/09/2015 05:49:00,61.2662,104.798,1308.426667,69.9566,70.25,62.375,61.72826667,3.873233333,2.28364
27/09/2015 05:50:00,61.25893333,104.7553333,1318.913333,69.98766,70.25,62.375,61.7162,3.87616,2.274013333
27/09/2015 05:51:00,61.25106667,105.088,1299.18,69.9228,70.17893333,62.375,61.70893333,3.875126667,2.267713333
27/09/2015 05:52:00,61.25,105.01,1346.166667,69.8912,70.16973333,62.375,61.70106667,3.874986667,2.27054
27/09/2015 05:53:00,61.25,104.9466667,1364.646667,69.888,70.14226667,62.362,61.71386667,3.875086667,2.282713333
27/09/2015 05:54:00,61.25,104.888,1356.506667,69.83774,70.07473333,62.3522,61.70906667,3.87588,2.2832
27/09/2015 05:55:00,61.25,104.1346667,1337.58,69.79707,70.03726667,62.33973,61.70106667,3.87756,2.278146667
27/09/2015 05:56:00,61.25,103.5606667,1364.193333,69.81886,70.124,62.32847,61.7,3.877626667,2.273413333
27/09/2015 05:57:00,61.25606667,104.0706667,1369.22,69.80307,70.1094,62.3062,61.69306667,3.876126667,2.269853333
27/09/2015 05:58:00,61.29253333,104.5066667,1338.186667,69.78613,70.03566667,62.29433,61.68593333,3.877113333,2.259173333
27/09/2015 05:59:00,61.35346667,104.638,1331.493333,69.77187,70.01893333,62.267,61.6772,3.876173333,2.230906667
27/09/2015 06:00:00,61.36893333,104.7973333,1325.566667,69.69894,69.93393333,62.263,61.67773333,3.87652,2.22758
27/09/2015 06:01:00,61.42633333,104.6726667,1286.48,69.67326,69.9522,62.263,61.6832,3.877813333,2.225966667
27/09/2015 06:02:00,61.44366667,104.728,1277.48,69.6658,69.9674,62.263,61.65626667,3.877306667,2.218246667
27/09/2015 06:03:00,61.471,104.792,1302.22,69.68494,70.01753333,62.263,61.60953333,3.876593333,2.222213333
27/09/2015 06:04:00,61.5582,104.722,1270.393333,69.69407,70.025,62.263,61.61773333,3.876933333,2.215806667
27/09/2015 06:05:00,61.61173333,104.7186667,1222.346667,69.69587,69.97646667,62.263,61.5992,3.876393333,2.22016
27/09/2015 06:06:00,61.68906667,104.8066667,1226.633333,69.68907,69.9196,62.25607,61.59513333,3.87474,2.212246667
27/09/2015 06:07:00,61.7,104.8806667,1256.553333,69.68107,69.91893333,62.26193,61.58893333,3.875973333,2.22754
27/09/2015 06:08:00,61.7,104.9593333,1241.486667,69.67913,69.92086667,62.1928,61.59406667,3.876113333,2.274473333
27/09/2015 06:09:00,61.7832,104.996,1267.793333,69.5958,69.8482,62.1872,61.58893333,3.875753333,2.28598
27/09/2015 06:10:00,61.84886667,104.974,1293.62,69.544,69.74253333,62.18973,61.5802,3.876393333,2.253593333
27/09/2015 06:11:00,61.91593333,104.996,1293.086667,69.4938,69.7488,62.15533,61.56686667,3.876153333,2.234893333
27/09/2015 06:12:00,61.925,104.9653333,1291.46,69.46619,69.76066667,62.16387,61.58493333,3.875753333,2.23306
27/09/2015 06:13:00,61.938,104.9773333,1307.593333,69.463,69.78106667,62.15907,61.57326667,3.874833333,2.236393333
27/09/2015 06:14:00,61.927,104.954,1320.24,69.51846,69.8048,62.15107,61.57273333,3.875566667,2.245133333
27/09/2015 06:15:00,61.91806667,104.8633333,1315.3,69.47153,69.76206667,62.15,61.54353333,3.87544,2.24536
27/09/2015 06:16:00,61.85893333,104.7113333,1306.673333,69.463,69.70386667,62.15,61.5416,3.875746667,2.245806667
27/09/2015 06:17:00,61.85953333,104.638,1301.34,69.4552,69.69513333,62.14394,61.48393333,3.87554,2.24304
27/09/2015 06:18:00,61.8194,104.812,1296.28,69.4618,69.75826667,62.1352,61.50273333,3.875846667,2.242426667
27/09/2015 06:19:00,61.81993333,104.8486667,1275.84,69.463,69.71253333,62.12186,61.48533333,3.874773333,2.24552
27/09/2015 06:20:00,61.8626,104.8326667,1284.413333,69.40406,69.6832,62.11827,61.47593333,3.87018,2.260126667
27/09/2015 06:21:00,61.91753333,104.856,1300.5,69.36987,69.6722,62.08333,61.475,3.867073333,2.271053333
27/09/2015 06:22:00,61.93193333,104.8513333,1285.453333,69.35213,69.68573333,62.0494,61.475,3.86904,2.270493333
27/09/2015 06:23:00,61.92606667,104.8326667,838.2866667,69.35607,69.649,62.05973,61.475,3.873386667,2.271066667
27/09/2015 06:24:00,61.938,104.8906667,284.0986667,69.35093,69.58406667,62.04813,61.46806667,3.876513333,2.25924
27/09/2015 06:25:00,61.96166667,104.9346667,210.0533333,69.34307,69.58193333,62.0382,61.47393333,3.87612,2.255233333
27/09/2015 06:26:00,61.99533333,104.9053333,290.942,69.34893,69.65233333,62.037,61.475,3.87652,2.24762
27/09/2015 06:27:00,62.02513333,105.03,1354.402667,69.35,69.66993333,62.037,61.475,3.87556,2.251006667
27/09/2015 06:28:00,62.04373333,105.076,1559.173333,69.35,69.65973333,62.037,61.475,3.87566,2.25872
27/09/2015 06:29:00,62.0382,104.9846667,1248.686667,69.34307,69.66233333,62.037,61.475,3.876046667,2.260493333
27/09/2015 06:30:00,62.0448,104.5453333,1183.346667,69.33507,69.6006,62.037,61.475,3.874626667,2.284953333
27/09/2015 06:31:00,62.0876,104.4366667,1167.8,69.25687,69.51213333,62.037,61.475,3.874833333,2.296413333
27/09/2015 06:32:00,62.14253333,103.4853333,1204.193333,69.23807,69.4818,62.037,61.475,3.875073333,2.287373333
27/09/2015 06:33:00,62.15,102.6986667,1227.953333,69.237,69.5232,62.024,61.475,3.875186667,2.28242
27/09/2015 06:34:00,62.15,102.5133333,1225.673333,69.237,69.5274,62.02113,61.48193333,3.875286667,2.27618
27/09/2015 06:35:00,62.1292,102.3786667,1245.006667,69.237,69.47153333,62.01407,61.49513333,3.877466667,2.27686
27/09/2015 06:36:00,62.11906667,102.438,1259.366667,69.1954,69.463,62.0208,61.4918,3.875633333,2.272593333
27/09/2015 06:37:00,62.14573333,102.476,1275.226667,69.19853,69.463,62.00727,61.49793333,3.876513333,2.277013333
27/09/2015 06:38:00,62.14306667,102.7486667,1276.36,69.18353,69.463,61.98767,61.5042,3.8767,2.27806
27/09/2015 06:39:00,62.11426667,102.7293333,1261.033333,69.17146,69.463,61.9538,61.4998,3.87566,2.276193333
27/09/2015 06:40:00,62.11866667,102.4946667,1275.6,69.17953,69.463,61.94207,61.4912,3.875933333,2.266713333
27/09/2015 06:41:00,62.1252,102.7026667,1271.353333,69.16714,69.44306667,61.95314,61.48393333,3.875393333,2.266166667
27/09/2015 06:42:00,62.12773333,102.5233333,1275.673333,69.13033,69.362,61.95673,61.47606667,3.8766,2.265173333
27/09/2015 06:43:00,62.1332,102.7066667,1265.926667,69.0834,69.32226667,61.92927,61.48106667,3.875673333,2.264653333
27/09/2015 06:44:00,62.14786667,102.4973333,1269.153333,69.02154,69.25473333,61.925,61.48286667,3.877406667,2.267806667
27/09/2015 06:45:00,62.16993333,102.408,1253.433333,69.00607,69.2528,61.925,61.47606667,3.87796,2.26882
27/09/2015 06:46:00,62.20853333,102.504,1212.766667,69.01193,69.26786667,61.925,61.475,3.879386667,2.269593333
27/09/2015 06:47:00,62.25646667,102.3293333,1213.4,69,69.24833333,61.925,61.475,3.877693333,2.261033333
27/09/2015 06:48:00,62.25606667,102.3173333,1209.546667,68.97546,69.2242,61.925,61.46806667,3.878613333,2.25996
27/09/2015 06:49:00,62.26193333,102.19,1223.36,68.9304,69.20886667,61.925,61.41846667,3.874813333,2.258786667
27/09/2015 06:50:00,62.263,102.1266667,1216.76,68.91013,69.2122,61.925,61.40406667,3.87836,2.264146667
27/09/2015 06:51:00,62.27686667,102.146,1198.066667,68.90107,69.2338,61.91807,61.4264,3.878653333,2.271326667
27/09/2015 06:52:00,62.27206667,102.1673333,1211.433333,68.92081,69.24393333,61.92393,61.4066,3.872966667,2.283306667
27/09/2015 06:53:00,62.26406667,102.5686667,1212.686667,68.9422,69.24586667,61.9042,61.38913333,3.8721,2.301553333
27/09/2015 06:54:00,62.263,103.2713333,1190.226667,68.9476,69.2382,61.90187,61.39133333,3.872793333,2.338073333
27/09/2015 06:55:00,62.263,103.0233333,1182.9,68.92633,69.23093333,61.88033,61.38766667,3.875153333,2.30222
27/09/2015 06:56:00,62.25606667,103.6633333,1195.993333,68.91693,69.22913333,61.877,61.37226667,3.877753333,2.28654
27/09/2015 06:57:00,62.26193333,104.0646667,1220.2,68.90214,69.19433333,61.8666,61.3778,3.87862,2.290646667
27/09/2015 06:58:00,62.263,104.5173333,1211.033333,68.89393,69.17253333,61.8338,61.37206667,3.87688,2.289766667
27/09/2015 06:59:00,62.26906667,104.4586667,1184.14,68.89907,69.13793333,61.82207,61.3632,3.875473333,2.288893333
27/09/2015 07:00:00,62.36793333,104.3446667,1221.64,68.86533,69.12606667,61.81407,61.362,3.876513333,2.289493333
27/09/2015 07:01:00,62.45406667,102.9346667,1257.813333,68.86867,69.125,61.813,61.362,3.874533333,2.29246
27/09/2015 07:02:00,62.48406667,102.278,1272.886667,68.81973,69.125,61.813,61.362,3.874546667,2.292033333
27/09/2015 07:03:00,62.52946667,102.444,1280.826667,68.82327,69.125,61.813,61.362,3.87512,2.30438
27/09/2015 07:04:00,62.59146667,103.2773333,1263.513333,68.79207,69.0834,61.813,61.362,3.87416,2.306386667
27/09/2015 07:05:00,62.69013333,103.5993333,1281.066667,68.787,69.0354,61.80607,61.35506667,3.87582,2.312206667
27/09/2015 07:06:00,62.7118,103.526,1278.393333,68.787,69.0212,61.81193,61.36093333,3.874973333,2.30738
27/09/2015 07:07:00,62.713,104.108,1281.313333,68.77314,69.02086667,61.813,61.35593333,3.8748,2.303293333
27/09/2015 07:08:00,62.80313333,104.7806667,1290.046667,68.771,69.02013333,61.80607,61.33333333,3.875926667,2.2989
27/09/2015 07:09:00,62.83693333,105.026,1301.7,68.77187,69.0278,61.81193,61.29533333,3.87532,2.302286667
27/09/2015 07:10:00,62.827,105.0673333,1299.4,68.75034,69.02206667,61.76707,61.2874,3.874073333,2.306886667
27/09/2015 07:11:00,62.825,104.8013333,1302.18,68.71667,68.94906667,61.7496,61.26186667,3.873813333,2.29086
27/09/2015 07:12:00,62.83193333,104.2486667,1308.593333,68.67994,68.9328,61.748,61.25106667,3.876226667,2.275993333
27/09/2015 07:13:00,62.81913333,104.248,1312.966667,68.675,68.932,61.7064,61.25,3.876253333,2.27176
27/09/2015 07:14:00,62.7962,104.0606667,1311.246667,68.675,68.94326667,61.7,61.25,3.875766667,2.279113333
27/09/2015 07:15:00,62.81466667,103.7786667,1324.16,68.675,68.9892,61.7,61.25,3.874486667,2.28134
27/09/2015 07:16:00,62.82406667,103.064,1306.006667,68.675,68.9518,61.7,61.25,3.874473333,2.280113333
27/09/2015 07:17:00,62.851,102.6393333,1315.293333,68.675,68.91293333,61.7,61.24306667,3.87658,2.2812
27/09/2015 07:18:00,62.85673333,102.9453333,1316.16,68.6542,68.90106667,61.7,61.21686667,3.875946667,2.282006667
27/09/2015 07:19:00,62.85006667,102.9133333,1297.02,68.65187,68.9,61.7,61.16186667,3.87528,2.27326
27/09/2015 07:20:00,62.92613333,102.7266667,1294.013333,68.665,68.90693333,61.69307,61.1592,3.874766667,2.274066667
27/09/2015 07:21:00,62.938,102.388,1300.24,68.61153,68.90106667,61.69893,61.14093333,3.876433333,2.276046667
27/09/2015 07:22:00,62.94493333,102.34,1291.06,68.59347,68.9,61.7,61.138,3.8754,2.2789
27/09/2015 07:23:00,62.95813333,102.3486667,1300.506667,68.5738,68.9,61.69307,61.138,3.876413333,2.27904
27/09/2015 07:24:00,62.98946667,102.6966667,1297.433333,68.56407,68.9,61.66687,61.15186667,3.875733333,2.279086667
27/09/2015 07:25:00,63.04253333,102.5333333,1300.253333,68.563,68.89306667,61.66733,61.14013333,3.8769,2.271646667
27/09/2015 07:26:00,63.1124,102.344,648.6766667,68.563,68.88506667,61.65067,61.138,3.871466667,2.277173333
27/09/2015 07:27:00,63.14973333,102.2853333,251.664,68.563,68.8658,61.62373,61.138,3.868,2.281406667
27/09/2015 07:28:00,63.20686667,102.6613333,207.3373333,68.563,68.88813333,61.60613,61.138,3.870373333,2.278693333
27/09/2015 07:29:00,63.267,102.7026667,488.1666667,68.563,68.89893333,61.5962,61.138,3.872706667,2.265113333
27/09/2015 07:30:00,63.28886667,102.5613333,1468.432,68.563,68.84106667,61.59587,61.12326667,3.873086667,2.241693333
27/09/2015 07:31:00,63.27713333,102.54,1503.573333,68.5552,68.793,61.596,61.13573333,3.876046667,2.24802
27/09/2015 07:32:00,63.275,102.7913333,1241.966667,68.5332,68.787,61.58907,61.138,3.87572,2.2508
27/09/2015 07:33:00,63.275,103.5406667,1175.266667,68.5066,68.787,61.588,61.138,3.87612,2.2523
27/09/2015 07:34:00,63.2542,103.4853333,1178.86,68.5264,68.82253333,61.588,61.138,3.87646,2.24288
27/09/2015 07:35:00,63.2302,103.148,1222.913333,68.50919,68.7994,61.588,61.138,3.87676,2.249373333
27/09/2015 07:36:00,63.2686,103.36,1239.38,68.48347,68.78806667,61.588,61.138,3.876366667,2.242106667
27/09/2015 07:37:00,63.275,103.7726667,1230.326667,68.50253,68.787,61.588,61.14406667,3.876473333,2.239673333
27/09/2015 07:38:00,63.28886667,103.8733333,1218.3,68.48347,68.787,61.588,61.14586667,3.875633333,2.233606667
27/09/2015 07:39:00,63.36206667,103.8886667,1232.3,68.4748,68.787,61.588,61.13906667,3.875933333,2.234433333
27/09/2015 07:40:00,63.386,103.8293333,1249.693333,68.50867,68.787,61.588,61.16573333,3.876173333,2.23522
27/09/2015 07:41:00,63.38106667,103.56,1243.94,68.54953,68.85026667,61.588,61.1492,3.877586667,2.23582
27/09/2015 07:42:00,63.29593333,103.416,1234.38,68.56886,68.89466667,61.588,61.14513333,3.8765,2.235206667
27/09/2015 07:43:00,63.20673333,103.1313333,1262.046667,68.59873,68.978,61.588,61.14586667,3.876386667,2.240993333
27/09/2015 07:44:00,63.1664,102.8993333,1276.206667,68.65846,69.05153333,61.5802,61.15986667,3.87614,2.2432
27/09/2015 07:45:00,63.162,102.7746667,1285.76,68.75713,69.1442,61.57987,61.14726667,3.877833333,2.23924
27/09/2015 07:46:00,63.12733333,102.6126667,1303.553333,68.78487,69.22026667,61.58693,61.14586667,3.876713333,2.244493333
27/09/2015 07:47:00,63.03966667,102.4773333,1326.206667,68.82947,69.2508,61.588,61.13906667,3.873553333,2.239246667
27/09/2015 07:48:00,62.94986667,102.6593333,1332.853333,68.82907,69.27826667,61.549,61.138,3.8757,2.25286
27/09/2015 07:49:00,62.873,102.742,1286.166667,68.9294,69.38253333,61.53954,61.138,3.8748,2.254146667
27/09/2015 07:50:00,62.83006667,102.88,1278.986667,68.99613,69.46126667,61.52947,61.138,3.87226,2.259286667
27/09/2015 07:51:00,62.79726667,102.8133333,1284.546667,68.99707,69.47013333,61.53753,61.138,3.873286667,2.25724
27/09/2015 07:52:00,62.79473333,102.8346667,1289.733333,69.0688,69.57486667,61.52513,61.138,3.873326667,2.25238
27/09/2015 07:53:00,62.80733898,102.7166102,1302.033898,69.13376,69.67649153,61.50714,61.11772881,3.872594915,2.237862712
27/09/2015 07:54:00,62.73126667,102.594,1308.193333,69.1728,69.71361667,61.48557,61.08496667,3.875945,2.239975
27/09/2015 07:55:00,62.71393333,102.7036667,1308.181667,69.23,69.73378333,61.49007,61.11103333,3.873573333,2.236613333
27/09/2015 07:56:00,62.713,102.5345,1295.645,69.237,69.75896667,61.49012,61.0991,3.872758333,2.248113333
27/09/2015 07:57:00,62.713,102.51,1295.06,69.25732,69.82383333,61.48382,61.11113333,3.874731667,2.25818
27/09/2015 07:58:00,62.70505,102.51,1298.468333,69.33244,69.8744,61.47593,61.10151667,3.875706667,2.259918333
27/09/2015 07:59:00,62.68986667,102.7838333,1284.501667,69.3632,69.88176667,61.475,61.10441667,3.877301667,2.261413333
27/09/2015 08:00:00,62.70301667,102.9966667,1301.856667,69.35187,69.8661,61.475,61.09793333,3.871758333,2.273436667
27/09/2015 08:01:00,62.69705,103.1083333,1303.87,69.35,69.8004,61.475,61.0864,3.870823333,2.271201667
27/09/2015 08:02:00,62.66773333,102.5105,1309.1,69.3765,69.87856667,61.475,61.0956,3.872036667,2.266106667
27/09/2015 08:03:00,62.62071667,103.0483333,1307.856667,69.4171,69.98805,61.475,61.07315,3.873436667,2.26444
27/09/2015 08:04:00,62.62295,103.4215,1299.208333,69.45027,70.001,61.475,61.03025,3.875631667,2.246545
27/09/2015 08:05:00,62.6664,103.4688333,1299.866667,69.45489,70.00188333,61.475,61.025,3.87643,2.244995
27/09/2015 08:06:00,62.70821667,103.3551667,1294.358333,69.40466,69.95871667,61.46793,61.025,3.875705,2.250223333
27/09/2015 08:07:00,62.69798333,103.3311667,1295.013333,69.25578,69.63235,61.467,61.025,3.876836667,2.242066667
27/09/2015 08:08:00,62.67038333,103.118,1295.376667,69.07182,69.32146667,61.467,61.025,3.874261667,2.240811667
27/09/2015 08:09:00,62.62901667,103.2843333,1274.288333,68.9599,69.15085,61.47406,61.025,3.874253333,2.245393333
27/09/2015 08:10:00,62.60986667,102.9743333,1264.963333,68.86585,69.07293333,61.46793,61.025,3.876066667,2.253243333
27/09/2015 08:11:00,62.64068333,103.1773333,1271.696667,68.79494,69.01906667,61.43874,61.025,3.874886667,2.253935
27/09/2015 08:12:00,62.73333333,103.3955,1283.565,68.7446,69.00505,61.42352,61.025,3.873993333,2.25443
27/09/2015 08:13:00,62.79446667,103.1903333,1280.583333,68.68247,68.96513333,61.41935,61.0038,3.875225,2.248846667
27/09/2015 08:14:00,62.8222,103.2748333,1278.94,68.66793,68.92113333,61.40487,61.01601667,3.875576667,2.240503333
27/09/2015 08:15:00,62.81086667,103.3165,1285.955,68.63873,68.90186667,61.42685,60.98178333,3.87401,2.233758333
27/09/2015 08:16:00,62.7772,103.1963333,1296.705,68.57758,68.9,61.42735,60.977,3.875036667,2.234325
27/09/2015 08:17:00,62.73413333,103.1888333,1317.168333,68.56382,68.86466667,61.38283,60.97258333,3.875288333,2.244923333
27/09/2015 08:18:00,62.71486667,102.9073333,1309.188333,68.563,68.84851667,61.37877,60.96935,3.87636,2.249215
27/09/2015 08:19:00,62.713,102.9406667,1299.938333,68.563,68.80195,61.36398,60.91865,3.876411667,2.250306667
27/09/2015 08:20:00,62.713,103.2326667,1295.631667,68.54092,68.78805,61.362,60.91906667,3.875958333,2.24457
27/09/2015 08:21:00,62.713,103.1905,1297.408333,68.50002,68.787,61.362,60.92088333,3.877666667,2.254665
27/09/2015 08:22:00,62.69975,103.869,1318.193333,68.47645,68.787,61.362,60.91305,3.87684,2.265021667
27/09/2015 08:23:00,62.65383333,103.8186667,1314.981667,68.46693,68.76756667,61.362,60.912,3.874668333,2.268585
27/09/2015 08:24:00,62.6056,103.5085,1323.651667,68.45187,68.7703,61.362,60.912,3.874665,2.284623333
27/09/2015 08:25:00,62.6,103.629,1297.251667,68.45,68.74273333,61.362,60.90581667,3.8747,2.30207
27/09/2015 08:26:00,62.6,103.0051667,1280.173333,68.45,68.69571667,61.362,60.91118333,3.875583333,2.29403
27/09/2015 08:27:00,62.6,101.9836667,1281.138333,68.42173,68.68381667,61.362,60.8908,3.875081667,2.283601667
27/09/2015 08:28:00,62.6,102.1338333,1289.273333,68.43213,68.67593333,61.362,60.8827,3.875706667,2.279838333
27/09/2015 08:29:00,62.60706667,102.0728333,441.452,68.39513,68.68118333,61.362,60.89436667,3.87368,2.263865
27/09/2015 08:30:00,62.60093333,102.0423333,220.6988333,68.38647,68.67581667,61.34787,60.89688333,3.874813333,2.267895
27/09/2015 08:31:00,62.6,102.1018333,206.4206667,68.37187,68.675,61.33363,60.87491667,3.874116667,2.276296667
27/09/2015 08:32:00,62.6,102.6223333,711.626,68.34173,68.66793333,61.33023,60.90733333,3.874795,2.274208333
27/09/2015 08:33:00,62.58586667,102.849,1573.7475,68.34507,68.67406667,61.32558,60.89256667,3.87437,2.301006667
27/09/2015 08:34:00,62.5204,102.9406667,1407.44,68.33893,68.675,61.32235,60.90943333,3.870766667,2.319175
27/09/2015 08:35:00,62.52348333,102.844,1217.811667,68.338,68.6538,61.322,60.90493333,3.870653333,2.324103333
27/09/2015 08:36:00,62.49143333,102.7328333,1164.905,68.338,68.63686667,61.33083,60.91106667,3.874851667,2.325736667
27/09/2015 08:37:00,62.487,102.773,1188.16,68.338,68.64383333,61.3161,60.912,3.87805,2.303816667
27/09/2015 08:38:00,62.487,102.4796667,1195.51,68.338,68.6503,61.314,60.912,3.876898333,2.290123333
27/09/2015 08:39:00,62.47286667,102.5371667,1207.218333,68.338,68.61566667,61.31665,60.912,3.87723,2.286403333
27/09/2015 08:40:00,62.48513333,102.444,1226.896667,68.338,68.60128333,61.31435,60.912,3.877388333,2.289545
27/09/2015 08:41:00,62.487,102.2533333,1233.451667,68.32298,68.57438333,61.314,60.912,3.87581,2.25449
27/09/2015 08:42:00,62.487,102.1593333,1243.628333,68.321,68.58336667,61.31047,60.912,3.875865,2.256248333
27/09/2015 08:43:00,62.487,101.991,1242.78,68.33601,68.59383333,61.31353,60.91995,3.87643,2.25869
27/09/2015 08:44:00,62.48081667,101.8375,1239.231667,68.28059,68.5738,61.29987,60.91305,3.87438,2.260755
27/09/2015 08:45:00,62.47205,101.8641667,1234.825,68.28007,68.58336667,61.29535,60.912,3.876573333,2.25623
27/09/2015 08:46:00,62.48513333,101.9053333,1216.456667,68.25803,68.56556667,61.27645,60.91995,3.87796,2.256925
27/09/2015 08:47:00,62.47993333,102.0778333,1217.721667,68.24263,68.563,61.29255,60.91305,3.876245,2.2518
27/09/2015 08:48:00,62.46486667,101.9586667,1238.516667,68.24011,68.56918333,61.28352,60.93408333,3.875823333,2.252071667
27/09/2015 08:49:00,62.47801667,101.8075,1270.615,68.23382,68.56381667,61.29613,60.91491667,3.87739,2.253525
27/09/2015 08:50:00,62.48618333,101.7458333,1285.276667,68.22593,68.563,61.27503,60.92701667,3.875921667,2.259618333
27/09/2015 08:51:00,62.50201667,101.74,1272.478333,68.225,68.563,61.2879,60.91398333,3.879763333,2.268438333
27/09/2015 08:52:00,62.52255,101.74,1262.65,68.225,68.563,61.2688,60.912,3.876855,2.269058333
27/09/2015 08:53:00,62.49143333,101.7841667,1236.425,68.23207,68.563,61.25805,60.912,3.877018333,2.290553333
27/09/2015 08:54:00,62.487,101.7635,1257.126667,68.23918,68.563,61.25082,60.912,3.877718333,2.291015
27/09/2015 08:55:00,62.49495,101.8306667,1269.663333,68.22675,68.563,61.25,60.912,3.875415,2.296883333
27/09/2015 08:56:00,62.496,101.9283333,1245.725,68.24444,68.563,61.25,60.912,3.874923333,2.298141667
27/09/2015 08:57:00,62.48805,102.0018333,1244.343333,68.23463,68.563,61.25,60.912,3.875341667,2.297846667
27/09/2015 08:58:00,62.487,102.1778333,1242.215,68.233,68.563,61.25,60.912,3.876283333,2.297005
27/09/2015 08:59:00,62.487,102.1911667,1236.246667,68.23212,68.54798333,61.25,60.90493333,3.876135,2.290098333
27/09/2015 09:00:00,62.487,101.7836667,1254.05,68.22581,68.5036,61.25,60.91106667,3.8761,2.310311667
27/09/2015 09:01:00,62.487,101.7388333,1264.715,68.23207,68.55541667,61.25,60.912,3.875216667,2.258775
27/09/2015 09:02:00,62.487,101.8018333,1270.04,68.32574,68.563,61.25,60.912,3.877396667,2.248066667
27/09/2015 09:03:00,62.49495,101.916,1280.581667,68.41573,68.57006667,61.25,60.912,3.876816667,2.256433333
27/09/2015 09:04:00,62.54546667,101.9123333,1260.788333,68.46045,68.56393333,61.25,60.90493333,3.877318333,2.25654
27/09/2015 09:05:00,62.52108333,101.963,1265.685,68.55157,68.563,61.25,60.89781667,3.878106667,2.260728333
27/09/2015 09:06:00,62.4905,102.1731667,1282.6,68.5842,68.563,61.25,60.88198333,3.878995,2.250965
27/09/2015 09:07:00,62.47993333,102.253,1284.435,68.64442,68.54268333,61.25,60.89413333,3.87486,2.262496667
27/09/2015 09:08:00,62.40656667,102.1628333,1276.096667,68.67938,68.53823333,61.25,60.90395,3.872091667,2.26579
27/09/2015 09:09:00,62.41996667,102.1411667,1287.72,68.7466,68.51326667,61.23675,60.82638333,3.87127,2.261141667
27/09/2015 09:10:00,62.3806,102.034,1293.021667,68.77002,68.5206,61.24825,60.83013333,3.871553333,2.261736667
27/09/2015 09:11:00,62.375,103.0976667,1280.515,68.78526,68.5008,61.24382,60.80991667,3.878136667,2.252271667
27/09/2015 09:12:00,62.29726667,103.505,1271.291667,68.85413,68.50241667,61.23505,60.82908333,3.876261667,2.252678333
27/09/2015 09:13:00,62.28523333,103.1336667,1278.603333,68.88155,68.47738333,61.21986,60.80373333,3.877136667,2.255726667
27/09/2015 09:14:00,62.29383333,102.868,1284.381667,68.89813,68.45986667,61.22683,60.80618333,3.877388333,2.243733333
27/09/2015 09:15:00,62.2738,102.4513333,1286.943333,68.90707,68.458,61.2121,60.80081667,3.876251667,2.24475
27/09/2015 09:16:00,62.26393333,102.347,1300.891667,68.96453,68.45093333,61.20293,60.8,3.876718333,2.250046667
27/09/2015 09:17:00,62.19851667,102.1898333,1278.585,68.9932,68.45706667,61.20465,60.8,3.878655,2.255735
27/09/2015 09:18:00,62.16173333,102.1523333,1306.14,69.01102,68.458,61.17408,60.8,3.879518333,2.244563333
27/09/2015 09:19:00,62.15093333,101.7878333,1272.305,69.013,68.45093333,61.18766,60.8,3.879776667,2.236993333
27/09/2015 09:20:00,62.15,101.74,1307.845,69.02625,68.45706667,61.16526,60.8,3.87821,2.232313333
27/09/2015 09:21:00,62.14381667,101.8195,1307.37,69.09955,68.45093333,61.15493,60.8,3.87906,2.240898333
27/09/2015 09:22:00,62.14211667,101.8035,1283.721667,69.11607,68.45,61.15312,60.8,3.878581667,2.234326667
27/09/2015 09:23:00,62.1208,101.8176667,1270.1,69.12407,68.45,61.14682,60.8,3.878588333,2.245578333
27/09/2015 09:24:00,62.08001667,101.7935,1281.596667,69.13207,68.45,61.146,60.8,3.87595,2.250203333
27/09/2015 09:25:00,62.04143333,101.7811667,1283.918333,69.14713,68.45,61.13894,60.79293333,3.877985,2.242473333
27/09/2015 09:26:00,62.037,101.7358333,1284.971667,69.18698,68.45,61.138,60.79906667,3.87724,2.23875
27/09/2015 09:27:00,62.037,101.7211667,1288.81,69.21762,68.45,61.14418,60.8,3.877541667,2.198826667
27/09/2015 09:28:00,62.037,101.72,1294.953333,69.23513,68.45,61.13882,60.78586667,3.87866,2.184678333
27/09/2015 09:29:00,62.037,101.7111667,1308.95,69.237,68.45,61.138,60.79813333,3.875355,2.177846667
27/09/2015 09:30:00,62.02993333,101.7188333,1313.968333,69.237,68.45,61.138,60.78675,3.876843333,2.182665
27/09/2015 09:31:00,62.03606667,101.7111667,1250.005,69.237,68.45,61.138,60.76998333,3.875951667,2.175361667
27/09/2015 09:32:00,62.01756667,101.7011667,325.6688333,69.237,68.45,61.138,60.78301667,3.876506667,2.164495
27/09/2015 09:33:00,62.0203,101.7088333,204.9308333,69.25909,68.45,61.138,60.76998333,3.877041667,2.165585
27/09/2015 09:34:00,62.03513333,101.7188333,205.0925,69.24699,68.44293333,61.138,60.768,3.876658333,2.157508333
27/09/2015 09:35:00,62.02993333,101.7376667,957.8778333,69.27415,68.44906667,61.138,60.78301667,3.87819,2.166823333
27/09/2015 09:36:00,62.03606667,101.7223333,1641.095,69.27535,68.45,61.138,60.76291667,3.877251667,2.168553333
27/09/2015 09:37:00,62.01756667,101.72,1334.303333,69.30592,68.45,61.138,60.74586667,3.878955,2.161268333
27/09/2015 09:38:00,61.9779,101.7111667,1200.213333,69.30293,68.44293333,61.13094,60.7599,3.879553333,2.157385
27/09/2015 09:39:00,61.9518,101.7011667,1146.711667,69.32409,68.44906667,61.13707,60.7885,3.877745,2.169543333
27/09/2015 09:40:00,61.9278,101.753,1175.638333,69.34026,68.45,61.138,60.792,3.877941667,2.163515
27/09/2015 09:41:00,61.9462,101.7688333,1194.156667,69.33493,68.45,61.13094,60.79906667,3.876145,2.150045
27/09/2015 09:42:00,61.96048333,101.7435,1202.006667,69.33488,68.43586667,61.13707,60.78586667,3.874221667,2.150255
27/09/2015 09:43:00,61.92931667,101.952,1184.603333,69.34119,68.44813333,61.138,60.79813333,3.873646667,2.157125
27/09/2015 09:44:00,61.925,102.0506667,1183.171667,69.342,68.45,61.138,60.8,3.873423333,2.163565
27/09/2015 09:45:00,61.91793333,101.9451667,1207.768333,69.33582,68.4288,61.138,60.8,3.87605,2.155466667
27/09/2015 09:46:00,61.8958,101.8593333,1224.956667,69.34119,68.41893333,61.138,60.8,3.877813333,2.146615
27/09/2015 09:47:00,61.893,101.7705,1251.621667,69.34907,68.41976667,61.138,60.8,3.877823333,2.16786
27/09/2015 09:48:00,61.8612,101.7158333,1269.916667,69.3288,68.41116667,61.13005,60.8,3.877976667,2.191028333
27/09/2015 09:49:00,61.83226667,101.71,1284.443333,69.34013,68.43915,61.11663,60.8,3.878618333,2.196703333
27/09/2015 09:50:00,61.82105,101.7188333,1280.976667,69.32875,68.43505,61.13532,60.8,3.877375,2.196216667
27/09/2015 09:51:00,61.81381667,101.7553333,1292.048333,69.30492,68.42693333,61.138,60.8,3.87985,2.19716
27/09/2015 09:52:00,61.79091667,101.7688333,1301.903333,69.29493,68.41451667,61.13094,60.8,3.878433333,2.190498333
27/09/2015 09:53:00,61.73058333,101.77,1297.17,69.30372,68.42448333,61.12912,60.8,3.878465,2.191808333
27/09/2015 09:54:00,61.75921667,101.7346667,1283.945,69.27408,68.426,61.13695,60.8,3.87797,2.181941667
27/09/2015 09:55:00,61.72866667,101.7388333,1271.258333,69.27441,68.42776667,61.13005,60.8,3.878871667,2.184663333
27/09/2015 09:56:00,61.70986667,101.74,1269.093333,69.25645,68.4121,61.12193,60.79293333,3.879265,2.175483333
27/09/2015 09:57:00,61.63026667,101.74,1258.665,69.26107,68.3729,61.1157,60.79906667,3.878505,2.178351667
27/09/2015 09:58:00,61.58466667,101.7488333,1258.095,69.23991,68.3839,61.10617,60.8,3.879548333,2.173776667
27/09/2015 09:59:00,61.55085,101.75,1257.67,69.237,68.386,61.09793,60.8,3.878463333,2.169301667
27/09/2015 10:00:00,61.51166667,101.7323333,1267.493333,69.237,68.37628333,61.09965,60.8,3.879095,2.16774
27/09/2015 10:01:00,61.48491667,101.7388333,1260.585,69.237,68.36351667,61.09735,60.78586667,3.878316667,2.170515
27/09/2015 10:02:00,61.46168333,101.74,1257.115,69.237,68.34786667,61.09965,60.79106667,3.88032,2.173726667
27/09/2015 10:03:00,61.37331667,101.8018333,1250.528333,69.237,68.35218333,61.07615,60.79906667,3.878745,2.180813333
27/09/2015 10:04:00,61.35581667,101.9425,1252.615,69.22993,68.33975,61.08007,60.79293333,3.879383333,2.183201667
27/09/2015 10:05:00,61.26931667,102.0041667,1251.586667,69.229,68.35125,61.0651,60.78493333,3.88003,2.183135
27/09/2015 10:06:00,61.30393333,102.1336667,1252.283333,69.19632,68.33975,61.0577,60.77693333,3.879305,2.179125
27/09/2015 10:07:00,61.257,102.1058333,1260.173333,69.21055,68.338,61.06406,60.7442,3.878846667,2.176656667
27/09/2015 10:08:00,61.25,101.8703333,1264.821667,69.1494,68.338,61.05617,60.73646667,3.879683333,2.176665
27/09/2015 10:09:00,61.25,101.7251667,1272.366667,69.1463,68.338,61.04263,60.7148,3.879358333,2.170075
27/09/2015 10:10:00,61.2288,101.71,1264.29,69.1417,68.338,61.04012,60.70316667,3.87877,2.17609
27/09/2015 10:11:00,61.15533333,101.7188333,1266.721667,69.12687,68.338,61.04088,60.7179,3.87817,2.181946667
27/09/2015 10:12:00,61.13893333,101.72,1235.223333,69.125,68.338,61.041,60.71735,3.880396667,2.190108333
27/09/2015 10:13:00,61.08058333,101.7288333,1233.915,69.125,68.338,61.03394,60.72671667,3.87858,2.188891667
27/09/2015 10:14:00,61.0518,101.7211667,1249.14,69.125,68.338,61.02594,60.71386667,3.875208333,2.195225
27/09/2015 10:15:00,61.02161667,101.7288333,1257.636667,69.11087,68.338,61.025,60.72966667,3.874446667,2.193538333
27/09/2015 10:16:00,60.93231667,101.7211667,1266.273333,69.08073,68.33093333,61.025,60.7002,3.874046667,2.184631667
27/09/2015 10:17:00,60.90686667,101.7288333,1280.461667,69.03371,68.33706667,61.025,60.696,3.876208333,2.180673333
27/09/2015 10:18:00,60.86171667,101.7918333,1307.728333,69.03595,68.338,61.025,60.69511667,3.87862,2.169876667
27/09/2015 10:19:00,60.80653333,101.8706667,1298.203333,69.0158,68.338,61.025,60.70295,3.8789,2.17115
27/09/2015 10:20:00,60.76643333,101.8005,1275.388333,69.013,68.32298333,61.025,60.69605,3.879518333,2.16832
27/09/2015 10:21:00,60.67455,101.7546667,1276.31,69.013,68.321,61.025,60.71001667,3.878893333,2.179295
27/09/2015 10:22:00,60.5994,101.9885,1282.63,69.013,68.33601667,61.025,60.6908,3.879065,2.182831667
27/09/2015 10:23:00,60.56361667,101.9051667,1283.753333,68.99091,68.28765,61.025,60.688,3.877598333,2.180096667
27/09/2015 10:24:00,60.50965,101.8458333,1268.165,68.97387,68.23771667,61.025,60.688,3.879343333,2.180936667
27/09/2015 10:25:00,60.46766667,101.9195,1277.936667,68.9349,68.23995,61.025,60.688,3.880306667,2.180835
27/09/2015 10:26:00,60.463,101.8858333,1264.041667,68.92471,68.22686667,61.01175,60.688,3.87722,2.160483333
27/09/2015 10:27:00,60.41971667,101.7298333,1259.261667,68.90987,68.23118333,61.01618,60.688,3.875916667,2.151616667
27/09/2015 10:28:00,60.35746667,101.6923333,1279.04,68.90093,68.22581667,61.017,60.688,3.878626667,2.147885
27/09/2015 10:29:00,60.2864,101.6635,1277.813333,68.9,68.225,61.00463,60.688,3.877233333,2.133455
27/09/2015 10:30:00,60.24178333,101.6776667,1254.951667,68.89381,68.225,61.00123,60.67298333,3.879385,2.134603333
27/09/2015 10:31:00,60.237,101.6093333,1242.371667,68.86385,68.225,61.00806,60.68601667,3.879611667,2.131643333
27/09/2015 10:32:00,60.15926667,101.5823333,1245.605,68.85293,68.225,61.0037,60.688,3.8796,2.12855
27/09/2015 10:33:00,60.1278,101.6065,1256.888333,68.80165,68.225,61.00123,60.688,3.880041667,2.128995
27/09/2015 10:34:00,60.125,101.4686667,1005.2515,68.78793,68.225,60.9692,60.67475,3.877361667,2.130513333
27/09/2015 10:35:00,60.0614,101.45,294.1808333,68.787,68.225,60.9332,60.66416667,3.878325,2.137413333
27/09/2015 10:36:00,60.00441667,101.4235,204.6711667,68.787,68.225,60.94313,60.64533333,3.879648333,2.144571667
27/09/2015 10:37:00,59.9185,101.526,207.3906667,68.787,68.225,60.94235,60.66773333,3.880153333,2.138686667
27/09/2015 10:38:00,59.87266667,101.6195,1156.0525,68.78082,68.20468333,60.93052,60.62153333,3.877196667,2.139743333
27/09/2015 10:39:00,59.79645,101.6741667,1596.65,68.77911,68.20111667,60.93607,60.62648333,3.880156667,2.148745
27/09/2015 10:40:00,59.77993333,101.7065,1257.23,68.72953,68.1957,60.92198,60.62358333,3.879451667,2.15361
27/09/2015 10:41:00,59.68713333,101.7011667,1171.125,68.72035,68.19323333,60.91293,60.6654,3.87771,2.154895
27/09/2015 10:42:00,59.61846667,101.6911667,1124.176667,68.69438,68.18593333,60.92525,60.64626667,3.878206667,2.145901667
27/09/2015 10:43:00,59.54651667,101.7783333,1167.006667,68.67687,68.16733333,60.92877,60.63946667,3.879536667,2.134276667
27/09/2015 10:44:00,59.46733333,101.7193333,1185.678333,68.675,68.1332,60.92194,60.65313333,3.879346667,2.115851667
27/09/2015 10:45:00,59.45093333,101.6658333,1219.63,68.675,68.13606667,60.92012,60.66383333,3.879653333,2.118635
27/09/2015 10:46:00,59.37226667,101.607,1225.931667,68.65469,68.11491667,60.91293,60.66323333,3.879876667,2.129281667
27/09/2015 10:47:00,59.28691667,101.706,1223.991667,68.64405,68.12701667,60.912,60.67801667,3.88043,2.124858333
27/09/2015 10:48:00,59.23106667,101.773,1243.221667,68.60767,68.11398333,60.92525,60.67911667,3.87732,2.108288333
27/09/2015 10:49:00,59.225,101.7535,1276.186667,68.58003,68.112,60.92877,60.679,3.87637,2.107083333
27/09/2015 10:50:00,59.21086667,101.7676667,1282.143333,68.56464,68.112,60.92105,60.68695,3.876918333,2.098013333
27/09/2015 10:51:00,59.15246667,101.77,1282.93,68.57007,68.112,60.91293,60.68005,3.877618333,2.094061667
27/09/2015 10:52:00,59.11585,101.7435,1299.606667,68.56393,68.112,60.912,60.679,3.881586667,2.082305
27/09/2015 10:53:00,59.04133333,101.7841667,1310.015,68.54798,68.112,60.91906,60.68695,3.880245,2.083008333
27/09/2015 10:54:00,59.00373333,101.7723333,1315.781667,68.5142,68.112,60.91293,60.688,3.879381667,2.091338333
27/09/2015 10:55:00,59,101.717,1325.586667,68.4994,68.112,60.91995,60.68093333,3.881155,2.103088333
27/09/2015 10:56:00,58.90813333,101.6923333,1310.105,68.46973,68.09875,60.91305,60.67205,3.882018333,2.098846667
27/09/2015 10:57:00,58.82886667,101.7165,1288.731667,68.45893,68.10318333,60.912,60.671,3.879803333,2.092358333
27/09/2015 10:58:00,58.78025,101.7111667,1286.288333,68.45093,68.09693333,60.912,60.65951667,3.879058333,2.085946667
27/09/2015 10:59:00,58.775,101.6835,1303.966667,68.44293,68.0907,60.912,60.64121667,3.87847,2.081313333
27/09/2015 11:00:00,58.70168333,101.6535,1305.328333,68.44289,68.0529,60.912,60.63193333,3.879371667,2.084598333
27/09/2015 11:01:00,58.6019,101.173,1318.361667,68.41386,68.06213333,60.912,60.60803333,3.879676667,2.074765
27/09/2015 11:02:00,58.55466667,100.951,1334.321667,68.4259,68.03396667,60.912,60.59263333,3.880583333,2.069248333
27/09/2015 11:03:00,58.55,101.2215,1347.241667,68.3909,68.03176667,60.912,60.59011667,3.880611667,2.072675
27/09/2015 11:04:00,58.4864,101.2511667,1344.99,68.35067,68.04966667,60.912,60.58381667,3.881041667,2.070461667
27/09/2015 11:05:00,58.44266667,101.091,1328.865,68.34512,68.03433333,60.912,60.583,3.88057,2.063563333
27/09/2015 11:06:00,58.41591667,100.9286667,1319.291667,68.33881,68.0108,60.912,60.583,3.87838,2.057135
27/09/2015 11:07:00,58.40593333,100.91,1318.83,68.338,68.00711667,60.912,60.57593333,3.878806667,2.05587
27/09/2015 11:08:00,58.36083333,101.0336667,1314.218333,68.31769,68.01495,60.912,60.58206667,3.879076667,2.061983333
27/09/2015 11:09:00,58.32143333,100.8026667,1307.593333,68.2991,68.02306667,60.912,60.57593333,3.879806667,2.06704
27/09/2015 11:10:00,58.28166667,101.0791667,1311.216667,68.29258,68.0028,60.912,60.575,3.880253333,2.058413333
27/09/2015 11:11:00,58.22046667,101.3673333,1285.741667,68.23988,68.0212,60.90493,60.575,3.88136,2.065591667
27/09/2015 11:12:00,58.16265,101.294,1275.851667,68.233,68.0028,60.90488,60.575,3.879645,2.075445
27/09/2015 11:13:00,58.08003333,100.697,1274.646667,68.22593,68,60.91118,60.575,3.88046,2.064586667
27/09/2015 11:14:00,58.00463333,100.6023333,1269.123333,68.225,68,60.912,60.56881667,3.88007,2.064943333
27/09/2015 11:15:00,57.94565,100.2555,1273.788333,68.2038,68,60.8908,60.56005,3.880883333,2.06096
27/09/2015 11:16:00,57.88246667,99.66675,1284.658333,68.16213,68,60.888,60.559,3.882413333,2.05669
27/09/2015 11:17:00,57.86793333,99.18336667,1293.066667,68.15347,67.99293333,60.89595,60.55988333,3.880303333,2.041095
27/09/2015 11:18:00,57.77513333,99.14843333,1293.735,68.11678,67.99906667,60.86078,60.56618333,3.87947,2.046873333
27/09/2015 11:19:00,57.70293333,99.2941,1282.128333,68.11995,67.98586667,60.88427,60.55463333,3.881078333,2.05744
27/09/2015 11:20:00,57.66938333,99.29356667,1268.056667,68.11305,67.99195,60.87652,60.5583,3.881123333,2.058965
27/09/2015 11:21:00,57.71811667,98.90145,1271.788333,68.112,67.95678333,60.85115,60.57313333,3.883131667,2.055908333
27/09/2015 11:22:00,57.73648333,98.77933333,1281.421667,68.112,67.93786667,60.8586,60.56175,3.876245,2.05815
27/09/2015 11:23:00,57.738,98.9714,1269.35,68.06253,67.9466,60.8494,60.57325,3.875653333,2.055143333
27/09/2015 11:24:00,57.65408333,99.14375,329.023,68.03304,67.90913333,60.81974,60.5538,3.877908333,2.044983333
27/09/2015 11:25:00,57.60678333,99.41916667,204.8656667,68.01763,67.9252,60.81512,60.47945,3.88244,2.044141667
27/09/2015 11:26:00,57.55253333,99.18093333,204.9283333,68.00806,67.89885,60.82295,60.47088333,3.881145,2.040755
27/09/2015 11:27:00,57.55857627,99.3219661,205.2094915,68.00071,67.89589831,60.80244,60.46381356,3.881708475,2.042366102
27/09/2015 11:28:00,57.5393,100.0062,205.645,68,67.8888,60.8,60.463,3.88009,2.04359
27/09/2015 11:29:00,57.4794,100.521,206.617,68,67.888,60.8,60.463,3.88044,2.05018
27/09/2015 11:30:00,57.4298,100.327,206.207,67.9712,67.888,60.8,60.463,3.8814,2.04469
27/09/2015 11:31:00,57.4106,100.075,205.394,67.9248,67.888,60.8,60.4702,3.88303,2.04202
27/09/2015 11:32:00,57.4162,99.9222,799.877,67.9047,67.888,60.8072,60.471,3.88176,2.03397
27/09/2015 11:33:00,57.4242,99.1286,1546.574,67.89671,67.888,60.8008,60.5313,3.88016,2.03283
27/09/2015 11:34:00,57.425,98.7432,1307.65,67.8888,67.888,60.8,60.5497,3.88054,2.0328
27/09/2015 11:35:00,57.4178,99.3445,1166.95,67.888,67.888,60.8,60.5726,3.88042,2.03334
27/09/2015 11:36:00,57.417,99.9109,1112.81,67.888,67.888,60.8,60.575,3.88013,2.0325
27/09/2015 11:37:00,57.3738,99.633,738.974,67.8808,67.888,60.8072,60.575,3.88154,2.03348
27/09/2015 11:38:00,57.3186,99.8417,255.358,67.84309,67.888,60.8008,60.575,3.88008,2.02703
27/09/2015 11:39:00,57.2473,99.8645,206.99,67.8174,67.8808,60.8135,60.575,3.88206,2.02828
27/09/2015 11:40:00,57.204,99.1188,254.735,67.806,67.8575,60.8015,60.575,3.88014,2.02409
27/09/2015 11:41:00,57.1208,99.1746,1242.713,67.778,67.8478,60.8,60.575,3.88233,2.01946
27/09/2015 11:42:00,57.1696,99.1216,1415.8,67.775,67.8362,60.8288,60.575,3.88125,2.02035
27/09/2015 11:43:00,57.1238,99.2121,1119.6,67.775,67.8098,60.8104,60.575,3.88146,2.02806
27/09/2015 11:44:00,57.091,99.6496,1094.36,67.775,67.7917,60.8071,60.575,3.8833,2.03097
27/09/2015 11:45:00,57.088,100.5997,1080.36,67.775,67.7981,60.8223,60.6038,3.88305,2.02697
27/09/2015 11:46:00,57.0466,100.844,1137.83,67.7534,67.7918,60.8168,60.6124,3.88264,2.02884
27/09/2015 11:47:00,56.9817,100.896,1127.57,67.751,67.7766,60.8079,60.622,3.88269,2.02487
27/09/2015 11:48:00,56.975,100.54,1143.52,67.6916,67.775,60.8223,60.623,3.88342,2.01756
27/09/2015 11:49:00,56.9534,100.32,1135.42,67.67239,67.775,60.8294,60.6608,3.88269,2.01266
27/09/2015 11:50:00,56.9294,100.867,1152.21,67.6629,67.775,60.8246,60.6632,3.88341,2.01472
27/09/2015 11:51:00,56.9162,100.948,1161.85,67.662,67.775,60.8312,60.6585,3.88233,2.01617
27/09/2015 11:52:00,56.8673,100.707,1174.49,67.662,67.775,60.8167,60.6769,3.88211,2.01297
27/09/2015 11:53:00,56.8332,100.563,1187.95,67.662,67.7678,60.8519,60.679,3.88039,2.00954
27/09/2015 11:54:00,56.7643,100.631,1188.58,67.6548,67.7598,60.8416,60.6601,3.88236,2.01424
27/09/2015 11:55:00,56.6859,100.595,1183.37,67.654,67.7464,60.8508,60.6481,3.88368,2.01399
27/09/2015 11:56:00,56.6888,100.599,1173.17,67.6549,67.7432,60.834,60.6614,3.87885,2.02029
27/09/2015 11:57:00,56.6432,100.744,1167.51,67.5893,67.7142,60.823,60.6315,3.87965,2.01893
27/09/2015 11:58:00,56.6011,101.048,1172.31,67.5802,67.6804,60.8382,60.6091,3.87863,2.02644
27/09/2015 11:59:00,56.5862,101.341,1178.75,67.5746,67.6716,60.8472,60.5917,3.88021,2.0237
27/09/2015 12:00:00,56.5382,101.334,1197.4,67.5524,67.671,60.8183,60.5765,3.88337,2.0179
27/09/2015 12:01:00,56.5186,101.366,1212.27,67.55,67.6701,60.8159,60.575,3.8819,2.02135
27/09/2015 12:02:00,56.4567,101.55,1219.82,67.55,67.6628,60.8232,60.575,3.88134,2.02018
27/09/2015 12:03:00,56.4158,101.453,1223.65,67.55,67.662,60.8159,60.575,3.88454,2.01883
27/09/2015 12:04:00,56.412,100.801,1231.29,67.5428,67.662,60.8015,60.575,3.8858,2.01132
27/09/2015 12:05:00,56.412,101.162,1234.44,67.5132,67.662,60.8,60.575,3.88437,2.0078
27/09/2015 12:06:00,56.3832,101.426,1218.41,67.47131,67.662,60.8,60.575,3.88429,2.00552
27/09/2015 12:07:00,56.308,101.594,1198.24,67.4625,67.662,60.8,60.575,3.88484,2.00332
27/09/2015 12:08:00,56.2424,101.7,1196.83,67.4476,67.662,60.8,60.5687,3.88292,2.00526
27/09/2015 12:09:00,56.1928,101.701,1200.32,67.4451,67.662,60.8072,60.5599,3.88522,2.00469
27/09/2015 12:10:00,56.1538,101.682,1207.45,67.43871,67.6548,60.8008,60.5671,3.88352,2.00523
27/09/2015 12:11:00,56.0825,101.698,1207.75,67.438,67.6477,60.8,60.5311,3.88366,2.00431
27/09/2015 12:12:00,56.0552,101.142,879.794,67.438,67.6461,60.8,60.4766,3.88334,2.01239
27/09/2015 12:13:00,55.9936,100.873,270.852,67.438,67.6172,60.8,60.4908,3.88447,2.02293
27/09/2015 12:14:00,55.9654,100.778,207.141,67.4245,67.5897,60.8,60.466,3.88523,2.02346
27/09/2015 12:15:00,55.963,100.806,207.175,67.4212,67.5825,60.8,60.463,3.8844,2.02691
27/09/2015 12:16:00,55.9189,100.756,207.486,67.3706,67.5748,60.8,60.463,3.88547,2.02154
27/09/2015 12:17:00,55.8708,100.921,207.772,67.3425,67.5659,60.8,60.463,3.88344,2.0173
27/09/2015 12:18:00,55.8786,100.391,207.773,67.3337,67.5515,60.8,60.4693,3.88419,2.0124
27/09/2015 12:19:00,55.853,99.6145,207.662,67.3258,67.55,60.8,60.4637,3.88448,2.01073
27/09/2015 12:20:00,55.8293,99.7276,207.668,67.325,67.55,60.7928,60.4918,3.88423,2.01204
27/09/2015 12:21:00,55.7829,100.2629,207.769,67.325,67.55,60.7992,60.486,3.88681,2.01634
27/09/2015 12:22:00,55.8284,100.0158,274.515,67.3115,67.55,60.7856,60.5012,3.88467,2.01698
27/09/2015 12:23:00,55.7602,100.6552,1310.963,67.3091,67.55,60.7912,60.539,3.88539,2.01052
27/09/2015 12:24:00,55.7385,101.063,1441.32,67.309,67.55,60.792,60.5655,3.88433,2.01304
27/09/2015 12:25:00,55.737,101.163,1151.59,67.2631,67.55,60.7704,60.5743,3.88681,2.01214
27/09/2015 12:26:00,55.737,101.062,1101.11,67.2391,67.5356,60.7896,60.575,3.88548,2.01533
27/09/2015 12:27:00,55.6866,100.933,1090.01,67.2298,67.5349,60.792,60.575,3.88737,2.01831
27/09/2015 12:28:00,55.6306,100.992,1132.47,67.2146,67.5125,60.7992,60.575,3.88508,2.02076
27/09/2015 12:29:00,55.5962,99.6545,1130.01,67.213,67.4956,60.8,60.575,3.88579,2.01956
27/09/2015 12:30:00,55.5354,99.1306,1147.74,67.213,67.4769,60.7856,60.575,3.88095,2.02156
27/09/2015 12:31:00,55.5146,98.783,1151.69,67.213,67.4561,60.7984,60.5822,3.88148,2.02225
27/09/2015 12:32:00,55.5202,98.7391,1178.45,67.2049,67.4468,60.7928,60.5758,3.88133,2.01609
27/09/2015 12:33:00,55.5138,98.7092,1201.83,67.2049,67.4388,60.7992,60.5894,3.88373,2.01387
27/09/2015 12:34:00,55.4455,98.8248,1200.14,67.2041,67.438,60.8,60.5766,3.88589,2.01262
27/09/2015 12:35:00,55.4038,99.0909,1228.5,67.168,67.438,60.8,60.575,3.88475,2.01304
27/09/2015 12:36:00,55.346,99.0281,1257.53,67.1676,67.438,60.7928,60.5894,3.88469,2.00986
27/09/2015 12:37:00,55.2923,98.8659,1280.56,67.1428,67.438,60.7992,60.5901,3.88587,2.01355
27/09/2015 12:38:00,55.287,99.1991,1300.62,67.1184,67.438,60.7928,60.5765,3.88483,2.01319
27/09/2015 12:39:00,55.2807,99.085,1301.61,67.1079,67.438,60.7992,60.5822,3.88407,2.01697
27/09/2015 12:40:00,55.2143,99.0698,649.819,67.1079,67.438,60.7928,60.5893,3.88598,2.01848
27/09/2015 12:41:00,55.135,99.0655,242.898,67.1008,67.4308,60.792,60.5765,3.88728,2.01959
27/09/2015 12:42:00,55.0757,98.7941,205.469,67.1,67.4372,60.792,60.575,3.88641,2.01592
27/09/2015 12:43:00,55.0709,98.899,427.848,67.1,67.4038,60.7992,60.575,3.88621,2.01442
27/09/2015 12:44:00,55.0431,99.4567,1427.926,67.1,67.3757,60.764,60.575,3.88584,2.01007
27/09/2015 12:45:00,54.9878,99.0715,1422,67.0784,67.3586,60.7528,60.575,3.88661,2.01527
27/09/2015 12:46:00,54.9532,99.004,1155.77,67.0472,67.3687,60.7475,60.575,3.88733,2.01824
27/09/2015 12:47:00,54.896,99.2054,1100.06,67.0332,67.3511,60.7803,60.575,3.88632,2.02579
27/09/2015 12:48:00,54.8648,99.5385,1096.55,67.0068,67.3418,60.7444,60.575,3.8871,2.01958
27/09/2015 12:49:00,54.8404,99.4722,1136.82,66.9959,67.3266,60.722,60.575,3.88756,2.01844
27/09/2015 12:50:00,54.7561,99.4727,1138.33,66.9878,67.325,60.7416,60.575,3.88661,2.01984
27/09/2015 12:51:00,54.684,99.5622,1149.61,66.9951,67.325,60.7539,60.575,3.88659,2.02144
27/09/2015 12:52:00,54.6185,99.4325,1141.45,66.9879,67.325,60.7451,60.575,3.88768,2.01449
27/09/2015 12:53:00,54.6048,99.9867,1164.43,66.987,67.3178,60.7224,60.575,3.88708,2.01136
27/09/2015 12:54:00,54.6112,100.392,1193.65,66.987,67.3242,60.7182,60.575,3.887,2.01371
27/09/2015 12:55:00,54.612,100.736,1223.96,66.987,67.325,60.7126,60.575,3.88709,2.01481
27/09/2015 12:56:00,54.612,100.959,1239.78,66.987,67.325,60.7165,60.575,3.88854,2.01661
27/09/2015 12:57:00,54.5976,100.998,1261.54,66.987,67.3322,60.6909,60.575,3.8887,2.01725
27/09/2015 12:58:00,54.5564,101.387,1280.99,67.0023,67.3474,60.6952,60.575,3.88906,2.01433
27/09/2015 12:59:00,54.5268,100.719,915.376,66.9968,67.4156,60.7014,60.5678,3.8882,2.00932
27/09/2015 13:00:00,54.4826,100.649,274.168,67.0014,67.4365,60.6894,60.5742,3.8863,2.00898
27/09/2015 13:01:00,54.4258,101.307,208.207,67.0326,67.51,60.6952,60.575,3.88646,2.01152
27/09/2015 13:02:00,54.3984,101.443,208.524,67.036,67.5531,60.6951,60.5606,3.88668,2.01054
27/09/2015 13:03:00,54.3888,100.82,208.19,67.0864,67.6371,60.6959,60.5374,3.88769,2.00707
27/09/2015 13:04:00,54.388,101.218,208.366,67.092,67.6757,60.6888,60.5242,3.88429,2.01633
27/09/2015 13:05:00,54.388,101.081,208.408,67.1055,67.7456,60.688,60.5122,3.88147,2.0147
27/09/2015 13:06:00,54.3745,100.862,208.14,67.1079,67.78,60.6952,60.5353,3.88336,2.01413
27/09/2015 13:07:00,54.2848,100.849,208.164,67.1296,67.837,60.6888,60.5569,3.88585,2.01473
27/09/2015 13:08:00,54.275,101.138,208.125,67.1842,67.8835,60.688,60.5662,3.88655,2.01453
27/09/2015 13:09:00,54.2408,101.161,208.273,67.1954,67.888,60.688,60.5742,3.88822,2.01342
27/09/2015 13:10:00,54.2064,101.016,1086.699,67.2113,67.969,60.688,60.575,3.88912,2.00889
27/09/2015 13:11:00,54.1931,101.135,1558.43,67.2193,67.9978,60.7024,60.575,3.88848,2.01038
27/09/2015 13:12:00,54.2379,101.267,1217.32,67.2425,68,60.7022,60.575,3.88975,2.01042
27/09/2015 13:13:00,54.1782,101.316,1139.16,67.3035,68.0603,60.7038,60.5822,3.89161,2.01517
27/09/2015 13:14:00,54.1566,101.455,1099.83,67.32349,68.1003,60.704,60.5758,3.88703,2.01156
27/09/2015 13:15:00,54.0821,101.344,1145.22,67.325,68.1112,60.6959,60.5822,3.88623,2.01209
27/09/2015 13:16:00,54.0524,101.078,1155.11,67.325,68.1345,60.7031,60.583,3.88899,2.01292
27/09/2015 13:17:00,54.023,101.266,1179.63,67.35381,68.209,60.7184,60.5893,3.88822,2.00877
27/09/2015 13:18:00,53.9534,100.831,1187.34,67.4074,68.217,60.711,60.5837,3.88864,2.00119
27/09/2015 13:19:00,53.9388,100.546,1189.43,67.4355,68.2242,60.7046,60.5902,3.8887,1.99698
27/09/2015 13:20:00,53.8795,100.925,1202.38,67.438,68.2682,60.6896,60.5901,3.88879,1.99786
27/09/2015 13:21:00,53.7866,101.132,1223.96,67.4578,68.2838,60.7024,60.6053,3.88907,1.99917
27/09/2015 13:22:00,53.7194,101.006,1244.56,67.4474,68.231,60.7112,60.5917,3.88919,2.00119
27/09/2015 13:23:00,53.6761,100.9,1255.51,67.4676,68.2043,60.703,60.5909,3.88839,2.00284
27/09/2015 13:24:00,53.5928,101.115,1273.78,67.461,68.1291,60.6894,60.5838,3.88767,2.0012
27/09/2015 13:25:00,53.4904,101.347,1265.17,67.4474,68.0985,60.6952,60.5758,3.88733,2.00487
27/09/2015 13:26:00,53.3927,100.875,1266.79,67.4748,68.0159,60.6888,60.575,3.88928,2.01142
27/09/2015 13:27:00,53.3353,100.235,1236.5,67.4618,67.9719,60.688,60.575,3.88743,2.0148
27/09/2015 13:28:00,53.2697,100.854,1226.35,67.4474,67.932,60.688,60.575,3.88729,2.01546
27/09/2015 13:29:00,53.2189,100.876,1242.97,67.4586,67.892,60.688,60.575,3.88757,2.01757
27/09/2015 13:30:00,53.1699,101.023,1204.67,67.4474,67.8439,60.688,60.575,3.88733,2.01321
27/09/2015 13:31:00,53.1515,100.878,1191.74,67.4388,67.7814,60.688,60.5678,3.89072,2.02089
27/09/2015 13:32:00,53.2436,100.617,1175.32,67.4443,67.775,60.688,60.5598,3.88813,2.01937
27/09/2015 13:33:00,53.2144,99.9312,521.073,67.43871,67.7606,60.688,60.5536,3.88762,2.0182
27/09/2015 13:34:00,53.156,99.642,230.788,67.4452,67.6789,60.688,60.5512,3.89021,2.01738
27/09/2015 13:35:00,53.1977,99.6927,207.445,67.4388,67.6709,60.688,60.515,3.89149,2.02144
27/09/2015 13:36:00,53.1769,100.1591,207.963,67.438,67.6485,60.688,60.4876,3.88854,2.02028
27/09/2015 13:37:00,53.1668,100.408,208.073,67.438,67.6064,60.688,60.4724,3.8882,2.01803
27/09/2015 13:38:00,53.2668,100.862,208.269,67.4155,67.5624,60.688,60.4638,3.88577,2.02257
27/09/2015 13:39:00,53.3581,101.171,208.443,67.39861,67.558,60.6808,60.4774,3.88451,2.02283
27/09/2015 13:40:00,53.3742,101.047,208.253,67.3934,67.5508,60.6872,60.4646,3.88755,2.02316
27/09/2015 13:41:00,53.375,101.003,208.131,67.33179,67.5428,60.688,60.4765,3.88889,2.02365
27/09/2015 13:42:00,53.4326,100.91,207.994,67.3394,67.5015,60.6808,60.4861,3.89017,2.02748
27/09/2015 13:43:00,53.5092,100.378,207.926,67.3266,67.4583,60.6872,60.5014,3.89057,2.02799
27/09/2015 13:44:00,53.4981,100.68,208.037,67.3178,67.4396,60.688,60.5345,3.8897,2.02809
27/09/2015 13:45:00,53.5824,100.801,207.996,67.3107,67.438,60.688,60.5641,3.88996,2.0299
27/09/2015 13:46:00,53.5992,99.9469,207.648,67.2803,67.438,60.688,60.5742,3.88847,2.02749
27/09/2015 13:47:00,53.5496,99.7304,516.337,67.2626,67.4155,60.688,60.575,3.89073,2.02288
27/09/2015 13:48:00,53.508,99.9069,1389.944,67.2241,67.3815,60.688,60.575,3.88974,2.02177
27/09/2015 13:49:00,53.5229,99.6292,1299.33,67.2137,67.3591,60.688,60.5822,3.89122,2.02287
27/09/2015 13:50:00,53.5205,99.4664,1092.87,67.2049,67.3417,60.688,60.5758,3.89059,2.02048
27/09/2015 13:51:00,53.4975,99.6473,1052.76,67.1986,67.3265,60.688,60.5894,3.88978,2.02479
27/09/2015 13:52:00,53.4959,99.4026,1062.39,67.1746,67.325,60.688,60.6036,3.89006,2.02737
27/09/2015 13:53:00,53.4879,99.7663,1060.01,67.1207,67.3187,60.688,60.614,3.88947,2.0231
27/09/2015 13:54:00,53.4735,100.494,1085.97,67.1015,67.3243,60.688,60.615,3.88949,2.02206
27/09/2015 13:55:00,53.4855,100.615,1112.57,67.0928,67.3034,60.688,60.6195,3.89004,2.02686
27/09/2015 13:56:00,53.5023,99.6561,1105.03,67.0722,67.2821,60.6952,60.6299,3.88974,2.02362
27/09/2015 13:57:00,53.4887,99.495,1114.25,67.03941,67.2557,60.696,60.6283,3.8906,2.02338
27/09/2015 13:58:00,53.4582,99.4278,1125.39,67,67.2503,60.6888,60.6019,3.89124,2.01917
27/09/2015 13:59:00,53.4028,99.8908,1140.36,66.9879,67.2239,60.688,60.5918,3.88806,2.01843
27/09/2015 14:00:00,53.4636,99.8782,1170.79,66.987,67.2138,60.688,60.5901,3.88923,2.0184
27/09/2015 14:01:00,53.4134,99.6712,1188.49,66.9798,67.213,60.688,60.5765,3.88958,2.02353
27/09/2015 14:02:00,53.3782,99.8956,1187.85,66.9727,67.213,60.688,60.5822,3.89131,2.0223
27/09/2015 14:03:00,53.375,99.7709,1186.97,66.9351,67.1977,60.688,60.5758,3.89069,2.02147
27/09/2015 14:04:00,53.4182,99.5623,1201.75,66.8941,67.1564,60.6952,60.575,3.89096,2.02014
27/09/2015 14:05:00,53.4203,99.5905,1225.36,66.9053,67.17,60.6888,60.575,3.89253,2.02378
27/09/2015 14:06:00,53.4299,99.7337,1246.97,66.8782,67.1342,60.688,60.575,3.8918,2.02366
27/09/2015 14:07:00,53.3941,100.3079,1260.17,66.875,67.1102,60.688,60.575,3.89116,2.02405
27/09/2015 14:08:00,53.3981,101.036,1271.21,66.8534,67.1008,60.688,60.575,3.89146,2.02401
27/09/2015 14:09:00,53.3774,101.227,1269.6,66.8222,67.1,60.6799,60.575,3.89105,2.02724
27/09/2015 14:10:00,53.3552,101.213,1254.72,66.8226,67.1072,60.6871,60.5534,3.89073,2.02571
27/09/2015 14:11:00,53.3152,101.21,1227.54,66.805,67.1008,60.6808,60.5321,3.89025,2.0327
27/09/2015 14:12:00,53.3902,101.264,1237.3,66.7733,67.1,60.6791,60.5129,3.88759,2.03773
27/09/2015 14:13:00,53.4314,101.207,1254.54,66.7637,67.0856,60.6646,60.4678,3.88703,2.03784
27/09/2015 14:14:00,53.4602,100.975,1239.02,66.763,67.0912,60.6585,60.4702,3.88673,2.03132
27/09/2015 14:15:00,53.3973,101.058,520.466,66.7558,67.0776,60.6193,60.471,3.89147,2.02754
27/09/2015 14:16:00,53.4341,100.602,231.356,66.7397,67.04,60.6006,60.4638,3.88912,2.02792
27/09/2015 14:17:00,53.4822,100.496,208.17,66.7092,67.0126,60.5981,60.463,3.89123,2.03016
27/09/2015 14:18:00,53.487,100.589,208.396,66.6898,67.0118,60.5989,60.463,3.89303,2.02815
27/09/2015 14:19:00,53.4222,100.852,208.672,66.661,66.9895,60.5774,60.463,3.89437,2.02799
27/09/2015 14:20:00,53.379,100.817,208.214,66.6508,66.987,60.575,60.463,3.89297,2.02557
27/09/2015 14:21:00,53.3012,100.936,208.511,66.65,66.987,60.575,60.463,3.89379,2.02782
27/09/2015 14:22:00,53.266,101.301,209.153,66.6428,66.987,60.575,60.463,3.89345,2.03089
27/09/2015 14:23:00,53.2423,100.143,207.996,66.6222,66.987,60.575,60.463,3.89205,2.04299
27/09/2015 14:24:00,53.1878,100.244,207.815,66.61819,66.987,60.5822,60.463,3.8919,2.04592
27/09/2015 14:25:00,53.1316,100.261,207.873,66.6036,66.987,60.5758,60.463,3.89334,2.04916
27/09/2015 14:26:00,53.0684,100.485,207.943,66.5705,66.9735,60.575,60.463,3.89305,2.05202
27/09/2015 14:27:00,53.053,100.177,207.905,66.5481,66.9855,60.5822,60.463,3.88985,2.04294
27/09/2015 14:28:00,53.0466,99.933,207.801,66.5379,66.96,60.583,60.463,3.89346,2.04037
27/09/2015 14:29:00,53.0379,100,207.943,66.537,66.9336,60.583,60.4702,3.893,2.04344
27/09/2015 14:30:00,53.037,100.388,208.077,66.537,66.9094,60.583,60.4773,3.89362,2.04587
27/09/2015 14:31:00,53.037,100.502,207.991,66.537,66.9052,60.583,60.5149,3.89334,2.04898
27/09/2015 14:32:00,52.9425,100.222,209.186,66.52351,66.8924,60.5974,60.5334,3.89321,2.04579
27/09/2015 14:33:00,52.9257,100.568,1074.832,66.4923,66.8766,60.6314,60.5647,3.89275,2.04873
27/09/2015 14:34:00,52.9538,101.384,1474.57,66.5052,66.875,60.653,60.5743,3.89351,2.04748
27/09/2015 14:35:00,52.9282,101.56,1140.92,66.4332,66.875,60.6766,60.575,3.89288,2.04667
27/09/2015 14:36:00,52.925,101.444,1080.39,66.44659,66.8687,60.6871,60.575,3.89379,2.04327
27/09/2015 14:37:00,52.925,101.403,1045.44,66.4472,66.8743,60.6727,60.575,3.89255,2.03957
27/09/2015 14:38:00,52.9178,101.481,1096.07,66.4272,66.8678,60.6863,60.575,3.89249,2.03839
27/09/2015 14:39:00,52.917,101.175,1116.95,66.425,66.8544,60.688,60.575,3.89322,2.03722
27/09/2015 14:40:00,52.8297,100.681,1131.29,66.425,66.8584,60.6799,60.575,3.89231,2.03629
27/09/2015 14:41:00,52.7984,99.6778,1120.28,66.4106,66.8086,60.6799,60.5822,3.89193,2.03404
27/09/2015 14:42:00,52.7888,99.3506,1117.73,66.4162,66.794,60.6872,60.5902,3.89217,2.03731
27/09/2015 14:43:00,52.8033,99.4196,1127.23,66.3738,66.7732,60.6799,60.5766,3.89256,2.04301
27/09/2015 14:44:00,52.7393,99.4813,1152.96,66.3618,66.7773,60.6799,60.575,3.88981,2.04747
27/09/2015 14:45:00,52.7239,99.6535,1143.1,66.3439,66.7645,60.6647,60.575,3.88698,2.04862
27/09/2015 14:46:00,52.7815,100.2012,301.388,66.3231,66.763,60.6702,60.575,3.88949,2.05293
27/09/2015 14:47:00,52.8105,100.341,207.912,66.321,66.763,60.6593,60.575,3.89124,2.05214
27/09/2015 14:48:00,52.8058,100.584,207.504,66.3138,66.763,60.6337,60.575,3.89329,2.04543
27/09/2015 14:49:00,52.7537,100.583,819.073,66.313,66.7549,60.6553,60.575,3.89368,2.04443
27/09/2015 14:50:00,52.712,101.147,1505.933,66.313,66.7549,60.6481,60.575,3.89271,2.04143
27/09/2015 14:51:00,52.7215,101.363,1229.37,66.313,66.7541,60.6542,60.5687,3.89485,2.04605
27/09/2015 14:52:00,52.7023,101.182,1106.58,66.313,66.7414,60.6235,60.5743,3.89267,2.04912
27/09/2015 14:53:00,52.7,101.367,1068.4,66.3058,66.7526,60.6083,60.5678,3.89528,2.05282
27/09/2015 14:54:00,52.6937,101.273,1114.52,66.3041,66.7396,60.5998,60.5742,3.89254,2.06085
27/09/2015 14:55:00,52.6921,101.224,1135.39,66.2752,66.7065,60.5981,60.5678,3.894,2.05099
27/09/2015 14:56:00,52.6722,101.283,1153.12,66.2882,66.7057,60.5989,60.5526,3.89303,2.04728
27/09/2015 14:57:00,52.6394,101.452,1162.73,66.2522,66.6556,60.5909,60.5726,3.89209,2.04925
27/09/2015 14:58:00,52.5847,101.551,1156.13,66.2318,66.65,60.5909,60.5462,3.8938,2.04437
27/09/2015 14:59:00,52.5196,101.65,1168.26,66.2246,66.65,60.5766,60.5385,3.89409,2.05136
27/09/2015 15:00:00,52.47822034,101.6874576,1187.364407,66.20936,66.65732203,60.58232,60.5279322,3.892910169,2.055861017
27/09/2015 15:01:00,52.46766667,101.7083333,1204.858333,66.20066,66.65066667,60.59033,60.49033333,3.894175,2.056291667
27/09/2015 15:02:00,52.3845,100.94,1221.883333,66.2,66.65,60.59833,60.4925,3.893566667,2.060058333
27/09/2015 15:03:00,52.36325,99.95516667,1232.558333,66.2,66.65,60.577,60.47283333,3.894508333,2.060675
27/09/2015 15:04:00,52.29325,99.13683333,1238.166667,66.18625,66.64266667,60.575,60.47833333,3.893591667,2.057125
27/09/2015 15:05:00,52.25308333,99.19741667,941.9666667,66.19875,66.62733333,60.575,60.46433333,3.893041667,2.059
27/09/2015 15:06:00,52.16933333,99.61875,266.4491667,66.19358,66.6205,60.575,60.463,3.892816667,2.058741667
27/09/2015 15:07:00,52.14,99.87783333,207.9941667,66.17742,66.59616667,60.58233,60.463,3.89335,2.058425
27/09/2015 15:08:00,52.12241667,99.6945,207.9575,66.16134,66.583,60.57567,60.463,3.89505,2.059683333
27/09/2015 15:09:00,52.06233333,99.62833333,207.9408333,66.15542,66.56366667,60.575,60.463,3.894833333,2.06585
27/09/2015 15:10:00,52.02766667,99.09966667,207.8208333,66.10091,66.56933333,60.575,60.463,3.894616667,2.069241667
27/09/2015 15:11:00,51.981,99.06116667,207.8466667,66.10333,66.53975,60.575,60.45475,3.896066667,2.070141667
27/09/2015 15:12:00,51.91741667,98.92541667,207.5383333,66.13058,66.537,60.575,60.46225,3.896933333,2.072308333
27/09/2015 15:13:00,51.89,98.97808333,207.3908333,66.09908,66.537,60.575,60.463,3.893883333,2.074058333
27/09/2015 15:14:00,51.822,99.03258333,207.3525,66.05383,66.537,60.575,60.463,3.894608333,2.076125
27/09/2015 15:15:00,51.80133333,99.09383333,207.3225,66.05458,66.537,60.575,60.463,3.896075,2.075933333
27/09/2015 15:16:00,51.8,99.33275,207.1366667,66.04766,66.53058333,60.56858,60.463,3.890791667,2.092858333
27/09/2015 15:17:00,51.79266667,99.38975,207.065,66.091,66.53641667,60.57442,60.463,3.890575,2.090458333
27/09/2015 15:18:00,51.75808333,99.64233333,207.28,66.08034,66.537,60.575,60.463,3.8895,2.089183333
27/09/2015 15:19:00,51.69358333,99.60725,207.2266667,66.079,66.51683333,60.575,60.485,3.893616667,2.084333333
27/09/2015 15:20:00,51.633,99.7615,207.22,66.07992,66.4985,60.575,60.51633333,3.893633333,2.089033333
27/09/2015 15:21:00,51.57208333,99.64858333,207.055,66.06442,66.475,60.575,60.52266667,3.8958,2.07795
27/09/2015 15:22:00,51.53766667,99.80108333,210.7525,66.05109,66.44275,60.575,60.54133333,3.895175,2.078183333
27/09/2015 15:23:00,51.48275,99.62808333,1115.7575,66.02525,66.44825,60.575,60.56591667,3.895558333,2.086825
27/09/2015 15:24:00,51.456,100.30675,1499.95,66.001,66.43433333,60.58875,60.57441667,3.894775,2.081916667
27/09/2015 15:25:00,51.41,100.3425,1180.258333,66.01092,66.42566667,60.60558,60.575,3.894425,2.082316667
27/09/2015 15:26:00,51.35466667,100.1475,1125.875,66.02209,66.43233333,60.59233,60.575,3.895133333,2.081025
27/09/2015 15:27:00,51.328,100.5975,1092.816667,65.957,66.42566667,60.61116,60.575,3.895841667,2.081725
27/09/2015 15:28:00,51.27925,101.2083333,1130.7,65.96567,66.425,60.6075,60.575,3.894983333,2.0763
27/09/2015 15:29:00,51.24016667,101.3241667,1140.358333,65.945,66.425,60.61892,60.575,3.895816667,2.074608333
27/09/2015 15:30:00,51.20766667,100.3858333,1165.466667,65.92374,66.425,60.62275,60.575,3.89425,2.068725
27/09/2015 15:31:00,51.12525,99.67941667,1170.633333,65.92658,66.403,60.60833,60.575,3.895291667,2.065633333
27/09/2015 15:32:00,51.06575,99.612,1181.716667,65.89767,66.40833333,60.59142,60.575,3.895675,2.064116667
27/09/2015 15:33:00,51.017,99.83375,1203.325,65.86475,66.39616667,60.59092,60.575,3.895058333,2.072433333
27/09/2015 15:34:00,50.99191667,100.2261667,1222.341667,65.88492,66.3785,60.59833,60.575,3.894725,2.070083333
27/09/2015 15:35:00,50.91483333,100.0491667,1240.491667,65.887,66.37241667,60.6045,60.575,3.89635,2.067691667
27/09/2015 15:36:00,50.87958333,100.1216667,1248.325,65.87142,66.32525,60.59217,60.575,3.896133333,2.080058333
27/09/2015 15:37:00,50.81008333,100.2308333,1258.616667,65.848,66.35033333,60.58367,60.575,3.894725,2.087158333
27/09/2015 15:38:00,50.78841667,100.2766667,1261.15,65.82674,66.32275,60.583,60.56033333,3.894966667,2.090816667
27/09/2015 15:39:00,50.787,100.0233333,1261.941667,65.85892,66.31358333,60.57567,60.55166667,3.895183333,2.097608333
27/09/2015 15:40:00,50.765,99.21166667,1272.175,65.89225,66.313,60.575,60.5455,3.894008333,2.105533333
27/09/2015 15:41:00,50.719,99.02175,1273.1,65.89225,66.313,60.575,60.5065,3.896833333,2.109041667
27/09/2015 15:42:00,50.67833333,98.97616667,1278.325,65.87275,66.313,60.575,60.50025,3.893983333,2.101691667
27/09/2015 15:43:00,50.609,99.23333333,1100.875,65.87833,66.313,60.575,60.46608333,3.894616667,2.104025
27/09/2015 15:44:00,50.559,99.50358333,280.1783333,65.81575,66.30475,60.575,60.463,3.895158333,2.101825
27/09/2015 15:45:00,50.48075,100.4188333,207.5716667,65.79166,66.31225,60.575,60.463,3.897216667,2.110125
27/09/2015 15:46:00,50.43733333,100.555,207.6566667,65.78083,66.29191667,60.575,60.463,3.895383333,2.113741667
27/09/2015 15:47:00,50.33866667,100.8808333,208.3016667,65.78917,66.2955,60.575,60.463,3.894925,2.10575
27/09/2015 15:48:00,50.23375,99.99791667,207.9566667,65.79,66.26666667,60.575,60.463,3.891325,2.106191667
27/09/2015 15:49:00,50.21033333,100.0479167,207.975,65.82208,66.23283333,60.575,60.44741667,3.890816667,2.105658333
27/09/2015 15:50:00,50.16133333,100.1883333,207.9525,65.84425,66.23916667,60.575,60.46158333,3.890341667,2.106975
27/09/2015 15:51:00,50.11575,100.1725,207.9225,65.80199,66.21708333,60.575,60.45475,3.893141667,2.110216667
27/09/2015 15:52:00,50.06433333,101.0866667,208.1033333,65.74758,66.20125,60.56767,60.46225,3.895875,2.100966667
27/09/2015 15:53:00,50.005,101.4358333,208.8533333,65.74942,66.20733333,60.57433,60.44925,3.8972,2.10285
27/09/2015 15:54:00,49.94133333,101.24,208.7733333,65.76466,66.20066667,60.56858,60.46175,3.8962,2.0943
27/09/2015 15:55:00,49.892,101.0183333,209.0166667,65.73759,66.2,60.56709,60.463,3.895916667,2.083783333
27/09/2015 15:56:00,49.888,101.2016667,209.3425,65.72675,66.2,60.57433,60.463,3.89645,2.087483333
27/09/2015 15:57:00,49.85041667,101.3666667,209.4158333,65.71408,66.2,60.56767,60.463,3.895216667,2.096975
27/09/2015 15:58:00,49.75991667,101.5541667,209.9333333,65.69559,66.2,60.567,60.46941667,3.895283333,2.0978
27/09/2015 15:59:00,49.70708333,101.1666667,209.2283333,65.694,66.2,60.57433,60.47825,3.894566667,2.109625
27/09/2015 16:00:00,49.6865,101.1391667,209.0316667,65.73158,66.2,60.575,60.479,3.895966667,2.108591667
27/09/2015 16:01:00,49.66391667,100.7,206.4166667,65.68275,66.18533333,60.575,60.49825,3.895641667,2.104916667
27/09/2015 16:02:00,49.662,100.0394167,915.2033333,65.656,66.17116667,60.575,60.51008333,3.895875,2.094425
27/09/2015 16:03:00,49.59325,99.77858333,1461.13,65.70808,66.1535,60.575,60.56966667,3.895166667,2.091208333
27/09/2015 16:04:00,49.55308333,99.94425,1145.291667,65.65159,66.13,60.58233,60.575,3.894641667,2.102825
27/09/2015 16:05:00,49.52066667,100.1525833,1083.541667,65.63133,66.09133333,60.59033,60.575,3.896708333,2.10555
27/09/2015 16:06:00,49.46483333,100.3166667,1050.741667,65.64467,66.12466667,60.57633,60.575,3.89635,2.112666667
27/09/2015 16:07:00,49.43983333,100.2841667,1094.291667,65.66067,66.09775,60.575,60.575,3.897308333,2.116966667
27/09/2015 16:08:00,49.438,100.0966667,1114.816667,65.71516,66.09591667,60.58233,60.575,3.896758333,2.116566667
27/09/2015 16:09:00,49.438,100.7125,1122.258333,65.68883,66.096,60.583,60.575,3.89725,2.101375
27/09/2015 16:10:00,49.438,101.1825,1129.491667,65.61176,66.08866667,60.583,60.575,3.8973,2.119066667
27/09/2015 16:11:00,49.4105,101.44,1131.75,65.57291,66.088,60.57567,60.575,3.895466667,2.117958333
27/09/2015 16:12:00,49.4575,101.515,1147.941667,65.58009,66.088,60.575,60.575,3.896858333,2.125125
27/09/2015 16:13:00,49.54266667,101.4925,1163.516667,65.58466,66.088,60.575,60.575,3.89645,2.125158333
27/09/2015 16:14:00,49.6325,101.215,1167.366667,65.60333,66.07975,60.575,60.575,3.896583333,2.126016667
27/09/2015 16:15:00,49.74175,100.915,1168.608333,65.64992,66.0735,60.575,60.56033333,3.89825,2.125183333
27/09/2015 16:16:00,49.78033333,100.9816667,1181.716667,65.58342,66.06383333,60.575,60.54433333,3.898675,2.129225
27/09/2015 16:17:00,49.74633333,101.5858333,1182.258333,65.55134,66.041,60.575,60.55216667,3.896408333,2.11255
27/09/2015 16:18:00,49.699,101.6858333,1204.2,65.53433,66.03533333,60.575,60.5145,3.896566667,2.117691667
27/09/2015 16:19:00,49.66475,100.7,1227.833333,65.55317,66.024,60.575,60.48166667,3.895683333,2.105925
27/09/2015 16:20:00,49.63266667,99.54391667,1240.25,65.63017,66.00833333,60.575,60.46433333,3.896241667,2.102141667
27/09/2015 16:21:00,49.55666667,99.62208333,1246.608333,65.56184,65.99783333,60.575,60.463,3.896483333,2.098416667
27/09/2015 16:22:00,49.55,99.75258333,1250.583333,65.51283,65.98416667,60.575,60.463,3.896316667,2.097275
27/09/2015 16:23:00,49.47666667,100.1910833,1259.608333,65.52367,65.97566667,60.575,60.463,3.89245,2.100775
27/09/2015 16:24:00,49.44066667,100.8258333,917.1908333,65.525,65.975,60.56767,60.45475,3.894391667,2.106508333
27/09/2015 16:25:00,49.43066667,101.1366667,264.2791667,65.569,65.975,60.55967,60.45491667,3.892491667,2.112683333
27/09/2015 16:26:00,49.38508333,101.3708333,207.8333333,65.58766,65.975,60.526,60.42475,3.897433333,2.105133333
27/09/2015 16:27:00,49.337,101.445,209.0683333,65.578,65.975,60.512,60.378,3.897258333,2.097983333
27/09/2015 16:28:00,49.27433333,101.4591667,209.0058333,65.51467,65.975,60.4945,60.35841667,3.896558333,2.101983333
27/09/2015 16:29:00,49.20208333,101.0566667,208.5775,65.57867,65.96766667,60.4875,60.35791667,3.896866667,2.099466667
27/09/2015 16:30:00,49.17033333,101.02,208.7325,65.596,65.967,60.465,60.35708333,3.897175,2.099658333
27/09/2015 16:31:00,49.113,100.855,208.365,65.56033,65.95966667,60.463,60.35058333,3.896833333,2.1041
27/09/2015 16:32:00,49.10066667,100.7941667,208.1283333,65.50658,65.93883333,60.463,60.35,3.897808333,2.109816667
27/09/2015 16:33:00,49.07891667,100.6891667,208.1741667,65.44241,65.91316667,60.47033,60.35,3.8968,2.116075
27/09/2015 16:34:00,49.04675,100.6066667,208.0975,65.48833,65.91466667,60.46367,60.35,3.898808333,2.118616667
27/09/2015 16:35:00,48.99908333,100.6733333,207.815,65.52233,65.89666667,60.463,60.35,3.899458333,2.125125
27/09/2015 16:36:00,49.05458333,100.6708333,207.7716667,65.481,65.88766667,60.463,60.36375,3.899316667,2.130925
27/09/2015 16:37:00,49.09666667,100.8625,207.7608333,65.43117,65.87783333,60.463,60.38791667,3.898841667,2.12755
27/09/2015 16:38:00,49.1825,100.9716667,207.7691667,65.4435,65.86325,60.463,60.38083333,3.899625,2.12995
27/09/2015 16:39:00,49.27708333,101.0991667,207.6416667,65.43034,65.862,60.463,60.41116667,3.89805,2.127358333
27/09/2015 16:40:00,49.31433333,101.1925,207.7033333,65.41342,65.862,60.463,60.42866667,3.897533333,2.126366667
27/09/2015 16:41:00,49.32433333,101.4108333,207.9116667,65.43491,65.862,60.463,60.43916667,3.89805,2.115575
27/09/2015 16:42:00,49.325,101.5675,208.1316667,65.41409,65.862,60.46942,60.46108333,3.89865,2.112858333
27/09/2015 16:43:00,49.3525,100.645,207.8016667,65.42575,65.862,60.46358,60.463,3.896591667,2.097483333
27/09/2015 16:44:00,49.42283333,100.0063333,207.6141667,65.41325,65.862,60.49692,60.463,3.897866667,2.09115
27/09/2015 16:45:00,49.37766667,100.2071667,207.6183333,65.412,65.85558333,60.48808,60.463,3.898183333,2.096108333
27/09/2015 16:46:00,49.329,100.5508333,226.8425,65.39734,65.86141667,60.553,60.463,3.899941667,2.101458333
27/09/2015 16:47:00,49.31033333,100.5891667,1176.7075,65.38133,65.83266667,60.54617,60.463,3.899275,2.0931
27/09/2015 16:48:00,49.221,100.5808333,1412.316667,65.41666,65.84558333,60.5725,60.51433333,3.897183333,2.098625
27/09/2015 16:49:00,49.20566667,101.13,1085.908333,65.42825,65.82408333,60.575,60.55016667,3.897,2.099475
27/09/2015 16:50:00,49.13075,101.235,1050.6,65.39142,65.81741667,60.575,60.55116667,3.897916667,2.0962
27/09/2015 16:51:00,49.08825,101.405,704.5891667,65.40358,65.80691667,60.56767,60.55833333,3.897266667,2.09535
27/09/2015 16:52:00,49.01075,101.3375,246.2691667,65.41142,65.784,60.57433,60.56725,3.897383333,2.099975
27/09/2015 16:53:00,49.004,101.3575,207.7808333,65.37075,65.76641667,60.56767,60.55241667,3.897216667,2.1004
27/09/2015 16:54:00,49.0645,101.3508333,232.1475,65.37891,65.75125,60.567,60.55925,3.897566667,2.102691667
27/09/2015 16:55:00,49.11216667,101.1941667,1112.655,65.39467,65.75733333,60.56792,60.56641667,3.899341667,2.101616667
27/09/2015 16:56:00,49.19666667,100.6116667,1305.525,65.37675,65.75066667,60.57442,60.545,3.898675,2.112041667
27/09/2015 16:57:00,49.21225,100.7891667,1049.508333,65.32825,65.75,60.575,60.55216667,3.894383333,2.117583333
27/09/2015 16:58:00,49.213,101.03,1023.741667,65.31667,65.75,60.56858,60.56583333,3.896383333,2.118366667
27/09/2015 16:59:00,49.16441667,101.1875,1004.441667,65.31509,65.75,60.56709,60.55966667,3.895591667,2.120966667
27/09/2015 17:00:00,49.105,101.2,1026.716667,65.30125,65.75,60.56059,60.56725,3.898158333,2.119825
27/09/2015 17:01:00,49.1,100.7966667,1045.583333,65.31375,65.74358333,60.55175,60.52308333,3.89895,2.111633333
27/09/2015 17:02:00,49.05875,100.00925,1067.541667,65.29391,65.74941667,60.573,60.54833333,3.899366667,2.103291667
27/09/2015 17:03:00,48.99266667,99.08025,1076.458333,65.32133,65.74266667,60.54108,60.518,3.898941667,2.088116667
27/09/2015 17:04:00,48.987,99.706,1091.033333,65.3295,65.74933333,60.54992,60.48933333,3.897433333,2.120075
27/09/2015 17:05:00,48.89808333,99.7425,1108.891667,65.38316,65.72066667,60.53633,60.4925,3.897758333,2.130616667
27/09/2015 17:06:00,48.83225,98.53916667,1123.325,65.40266,65.74091667,60.524,60.47283333,3.899266667,2.119108333
27/09/2015 17:07:00,48.761,98.46116667,1124.408333,65.41134,65.74941667,60.49,60.471,3.900225,2.1125
27/09/2015 17:08:00,48.67341667,98.50525,1126.141667,65.412,65.69866667,60.47875,60.46366667,3.900758333,2.122541667
27/09/2015 17:09:00,48.644,98.51358333,1134.641667,65.43308,65.71141667,60.47892,60.47033333,3.900525,2.113508333
27/09/2015 17:10:00,48.56683333,98.43791667,1152.175,65.48816,65.70291667,60.50834,60.46366667,3.899216667,2.11865
27/09/2015 17:11:00,48.53891667,98.50983333,1162.316667,65.52233,65.702,60.50092,60.463,3.898916667,2.112233333
27/09/2015 17:12:00,48.493,100.2705833,1168.416667,65.525,65.70475,60.48808,60.463,3.898991667,2.110041667
27/09/2015 17:13:00,48.43675,100.2833333,1180.175,65.56167,65.68758333,60.49433,60.463,3.899458333,2.088175
27/09/2015 17:14:00,48.33758333,100.0078333,1188.991667,65.61633,65.68966667,60.48583,60.463,3.899866667,2.07795
27/09/2015 17:15:00,48.32075,99.93541667,1201.341667,65.62925,65.69366667,60.48683,60.463,3.898616667,2.081141667
27/09/2015 17:16:00,48.298,100.0309167,1215.05,65.652,65.70866667,60.47875,60.463,3.899416667,2.086266667
27/09/2015 17:17:00,48.21533333,100.2783333,1225,65.68058,65.71275,60.48625,60.463,3.900416667,2.099533333
27/09/2015 17:18:00,48.19425,100.5291667,1233.591667,65.70775,65.72491667,60.50166,60.463,3.899766667,2.097216667
27/09/2015 17:19:00,48.18475,101.0816667,1238.15,65.72466,65.74066667,60.53508,60.463,3.898875,2.098733333
27/09/2015 17:20:00,48.096,101.3866667,1240.425,65.74158,65.73558333,60.55725,60.463,3.900541667,2.10055
27/09/2015 17:21:00,48.04583333,101.2266667,1236.75,65.74942,65.73408333,60.55167,60.463,3.898775,2.0963
27/09/2015 17:22:00,47.98058333,101.045,1232.458333,65.78667,65.74866667,60.573,60.463,3.899516667,2.10745
27/09/2015 17:23:00,47.96766667,100.7458333,1230.083333,65.78725,65.75,60.56033,60.463,3.898683333,2.1228
27/09/2015 17:24:00,47.88633333,100.5091667,1233.108333,65.79708,65.75,60.57367,60.463,3.899975,2.124925
27/09/2015 17:25:00,47.86341667,100.5908333,1226.983333,65.87225,65.75,60.56767,60.463,3.899091667,2.130866667
27/09/2015 17:26:00,47.80058333,100.8291667,1223.466667,65.87075,65.75,60.57433,60.463,3.90065,2.133966667
27/09/2015 17:27:00,47.75375,101.1433333,1228.241667,65.86266,65.75,60.56125,60.463,3.900891667,2.137591667
27/09/2015 17:28:00,47.69133333,100.8308333,1233.558333,65.88309,65.75,60.57375,60.463,3.900441667,2.13515
27/09/2015 17:29:00,47.70341667,100.69,1231.8,65.88683,65.75,60.575,60.463,3.898475,2.130133333
27/09/2015 17:30:00,47.71691667,100.4141667,1226.741667,65.931,65.75641667,60.575,60.45475,3.896008333,2.121725
27/09/2015 17:31:00,47.68591667,99.98941667,1217.316667,65.97166,65.78725,60.575,60.46225,3.895983333,2.12045
27/09/2015 17:32:00,47.64908333,99.9805,1213.291667,65.975,65.79733333,60.56767,60.45566667,3.8993,2.11435
27/09/2015 17:33:00,47.60108333,99.8345,1212.816667,65.953,65.82275,60.57433,60.46233333,3.899691667,2.102983333
27/09/2015 17:34:00,47.531,99.9365,1210.691667,65.973,65.84425,60.56767,60.45475,3.899608333,2.1009
27/09/2015 17:35:00,47.48833333,100.0230833,1203.808333,65.997,65.86066667,60.57433,60.45491667,3.900516667,2.100158333
27/09/2015 17:36:00,47.441,99.69908333,1203.383333,66.03201,65.84825,60.575,60.46233333,3.899683333,2.099733333
27/09/2015 17:37:00,47.46908333,99.28033333,1211.833333,66.046,65.86075,60.575,60.463,3.898775,2.099241667
27/09/2015 17:38:00,47.52058333,99.87841667,1219.2,66.05434,65.862,60.575,60.463,3.900166667,2.106808333
27/09/2015 17:39:00,47.51858333,100.5538333,1216.316667,66.06417,65.862,60.575,60.463,3.899291667,2.115658333
27/09/2015 17:40:00,47.51708333,101.0775,1220.4,66.08608,65.862,60.575,60.45566667,3.900025,2.122358333
27/09/2015 17:41:00,47.561,100.35,1227.4,66.088,65.862,60.575,60.46233333,3.90175,2.113366667
27/09/2015 17:42:00,47.59066667,99.94908333,1230.75,66.088,65.87758333,60.575,60.45475,3.900158333,2.112958333
27/09/2015 17:43:00,47.65625,99.57158333,1232.008333,66.09534,65.86341667,60.575,60.45491667,3.9011,2.0998
27/09/2015 17:44:00,47.80133333,99.33741667,1220.733333,66.12992,65.8895,60.575,60.45408333,3.89955,2.096216667
27/09/2015 17:45:00,47.83783333,99.26675,1217.408333,66.15775,65.91675,60.56767,60.46225,3.901325,2.095266667
27/09/2015 17:46:00,47.93441667,99.83583333,1225.45,66.18933,65.94283333,60.57433,60.44741667,3.898475,2.098133333
27/09/2015 17:47:00,48.09058333,100.0365,1222.166667,66.17917,65.95783333,60.575,60.446,3.89985,2.09345
27/09/2015 17:48:00,48.19933333,99.97483333,1227.391667,66.19083,65.97366667,60.575,60.44783333,3.900183333,2.089883333
27/09/2015 17:49:00,48.28866667,100.2356667,1224.416667,66.19933,65.96766667,60.575,60.44616667,3.902033333,2.086575
27/09/2015 17:50:00,48.33175,99.84933333,1227.583333,66.2,65.97433333,60.575,60.424,3.900366667,2.081625
27/09/2015 17:51:00,48.42483333,99.40408333,1223.683333,66.20734,65.98233333,60.56858,60.41741667,3.899191667,2.0801
27/09/2015 17:52:00,48.49166667,99.69333333,1228.983333,66.24192,65.98208333,60.56709,60.42158333,3.90075,2.082108333
27/09/2015 17:53:00,48.50616667,100.2519167,1223.358333,66.24775,65.97558333,60.57433,60.411,3.8998,2.089266667
27/09/2015 17:54:00,48.4905,100.5566667,651.2675,66.28467,65.975,60.575,60.42833333,3.900433333,2.086691667
27/09/2015 17:55:00,48.489,100.8183333,238.8216667,66.30358,65.997,60.56767,60.408,3.901141667,2.093366667
27/09/2015 17:56:00,48.4505,101.1791667,206.8475,66.31234,65.999,60.567,60.40325,3.90285,2.096016667
27/09/2015 17:57:00,48.43416667,101.32,380.8575,66.313,66.032,60.57433,60.37641667,3.899975,2.091066667
27/09/2015 17:58:00,48.41833333,101.3941667,1387.064167,66.313,66.05333333,60.575,60.38133333,3.8986,2.087575
27/09/2015 17:59:00,48.373,101.4091667,1423.475,66.313,66.055,60.56858,60.415,3.900333333,2.093991667
27/09/2015 18:00:00,48.31766667,101.4375,1156.341667,66.31942,66.08525,60.57442,60.44366667,3.899491667,2.105325
27/09/2015 18:01:00,48.313,101.3666667,1099.775,66.31358,66.07975,60.575,60.43408333,3.899583333,2.102633333
27/09/2015 18:02:00,48.29008333,101.0208333,1082.225,66.335,66.08725,60.575,60.43758333,3.899508333,2.100558333
27/09/2015 18:03:00,48.21466667,100.6141667,1126.091667,66.36909,66.088,60.575,60.44533333,3.898216667,2.104158333
27/09/2015 18:04:00,48.20066667,99.44333333,1101.691667,66.38392,66.088,60.575,60.4405,3.897733333,2.099733333
27/09/2015 18:05:00,48.18533333,99.29783333,1107.075,66.37034,66.09441667,60.575,60.45283333,3.898341667,2.10095
27/09/2015 18:06:00,48.16475,99.76516667,1098.45,66.40659,66.09591667,60.575,60.454,3.899041667,2.106966667
27/09/2015 18:07:00,48.13825,99.83641667,1115.383333,66.42375,66.10333333,60.575,60.46225,3.901483333,2.087608333
27/09/2015 18:08:00,48.092,100.3349167,1142.391667,66.41766,66.12325,60.575,60.463,3.902616667,2.088091667
27/09/2015 18:09:00,48.088,99.10308333,1155.7,66.42434,66.14241667,60.575,60.463,3.901233333,2.0795
27/09/2015 18:10:00,48.05775,99.5425,1145.791667,66.425,66.13666667,60.58233,60.463,3.901558333,2.083283333
27/09/2015 18:11:00,47.99633333,99.87808333,1133.25,66.43142,66.15341667,60.583,60.463,3.900866667,2.086083333
27/09/2015 18:12:00,47.97633333,100.1111667,1111.3,66.42558,66.17425,60.57567,60.463,3.900708333,2.091983333
27/09/2015 18:13:00,47.975,100.7166667,1095.375,66.43967,66.19158333,60.575,60.463,3.901066667,2.092958333
27/09/2015 18:14:00,47.975,100.3666667,1079.708333,66.44009,66.19941667,60.575,60.463,3.899908333,2.092266667
27/09/2015 18:15:00,47.94566667,100.2658333,1099.575,66.46291,66.19266667,60.575,60.463,3.901083333,2.089908333
27/09/2015 18:16:00,47.877,100.0143333,1131.933333,66.49709,66.19933333,60.575,60.463,3.90285,2.096758333
27/09/2015 18:17:00,47.86275,99.85908333,1155.6,66.49725,66.2,60.575,60.463,3.900433333,2.091991667
27/09/2015 18:18:00,47.818,99.52341667,1172.716667,66.51167,66.2,60.575,60.463,3.902308333,2.0915
27/09/2015 18:19:00,47.76266667,99.61866667,1183.175,66.535,66.2,60.575,60.44741667,3.902041667,2.099841667
27/09/2015 18:20:00,47.75066667,100.1983333,1195.275,66.52234,66.20733333,60.575,60.44783333,3.902458333,2.099408333
27/09/2015 18:21:00,47.684,100.5433333,1211.425,66.52834,66.22816667,60.58233,60.46175,3.902316667,2.094441667
27/09/2015 18:22:00,47.64133333,100.5516667,1226.458333,66.52258,66.25383333,60.57567,60.463,3.901841667,2.08905
27/09/2015 18:23:00,47.64533333,100.77,1232.008333,66.53575,66.256,60.575,60.463,3.901891667,2.089791667
27/09/2015 18:24:00,47.66066667,100.955,1237.075,66.537,66.24591667,60.58233,60.463,3.902083333,2.0899
27/09/2015 18:25:00,47.65375,101.3275,1232.916667,66.537,66.24775,60.57567,60.45475,3.901825,2.110158333
27/09/2015 18:26:00,47.63925,101.5616667,1235.708333,66.537,66.28466667,60.575,60.46225,3.901708333,2.115391667
27/09/2015 18:27:00,47.57108333,101.58,1236,66.55075,66.29716667,60.575,60.44741667,3.902158333,2.118083333
27/09/2015 18:28:00,47.56316667,101.3325,1247.275,66.5465,66.29616667,60.575,60.4405,3.903116667,2.100425
27/09/2015 18:29:00,47.55016667,101.3008333,1241.608333,66.53775,66.31158333,60.575,60.45283333,3.9021,2.095041667
27/09/2015 18:30:00,47.52662712,100.9830508,1212.194915,66.55844,66.30461017,60.575,60.42416949,3.901813559,2.099547458
27/09/2015 18:31:00,47.525,100.288,1215.98,66.5544,66.304,60.575,60.40426667,3.90264,2.102793333
27/09/2015 18:32:00,47.525,100.1186667,1216.866667,66.5596,66.30493333,60.575,60.42073333,3.903446667,2.098053333
27/09/2015 18:33:00,47.525,100.558,1215.126667,66.57681,66.31246667,60.575,60.39213333,3.903966667,2.1033
27/09/2015 18:34:00,47.49513333,100.7486667,1230.96,66.57053,66.313,60.575,60.4152,3.902693333,2.098566667
27/09/2015 18:35:00,47.4706,101.04,1238.726667,66.62413,66.313,60.575,60.4142,3.902506667,2.103893333
27/09/2015 18:36:00,47.42326667,101.0786667,1251.893333,66.6112,66.313,60.575,60.4028,3.904833333,2.10766
27/09/2015 18:37:00,47.41253333,100.9773333,1254.106667,66.60253,66.313,60.56847,60.38333333,3.900986667,2.127593333
27/09/2015 18:38:00,47.412,101.026,1253.08,66.6328,66.313,60.57454,60.37453333,3.899766667,2.130866667
27/09/2015 18:39:00,47.40453333,101.086,1252.533333,66.649,66.313,60.575,60.40106667,3.898486667,2.129506667
27/09/2015 18:40:00,47.3816,101.4446667,1254.553333,66.63507,66.313,60.575,60.3834,3.900733333,2.138546667
27/09/2015 18:41:00,47.33333333,101.358,1253.393333,66.6424,66.32046667,60.56754,60.36706667,3.90146,2.13276
27/09/2015 18:42:00,47.33186667,101.4153333,1255.913333,66.64954,66.321,60.57447,60.3576,3.900566667,2.1351
27/09/2015 18:43:00,47.30213333,101.448,1251.153333,66.65746,66.40406667,60.575,60.35046667,3.9019,2.13362
27/09/2015 18:44:00,47.216,100.8993333,1258.92,66.65054,66.41653333,60.575,60.35653333,3.902373333,2.118006667
27/09/2015 18:45:00,47.21933333,100.272,1250.54,66.65,66.431,60.56847,60.35793333,3.900533333,2.113166667
27/09/2015 18:46:00,47.21066667,100.3606667,1251.02,66.65746,66.50013333,60.56707,60.37293333,3.900866667,2.114206667
27/09/2015 18:47:00,47.23426667,100.51,1249.793333,66.658,66.54326667,60.57447,60.3656,3.90286,2.116166667
27/09/2015 18:48:00,47.1912,100.6506667,1249.886667,66.658,66.57306667,60.575,60.35846667,3.902066667,2.11322
27/09/2015 18:49:00,47.188,100.66,1250.086667,66.686,66.63006667,60.575,60.35053333,3.90284,2.110853333
27/09/2015 18:50:00,47.188,101.0426667,1246.46,66.7048,66.64893333,60.56847,60.35,3.900006667,2.114153333
27/09/2015 18:51:00,47.1796,100.9486667,1248.72,66.7592,66.68546667,60.56707,60.35,3.900826667,2.116546667
27/09/2015 18:52:00,47.1454,100.4173333,1251.233333,66.763,66.74213333,60.57447,60.35,3.903233333,2.117633333
27/09/2015 18:53:00,47.07953333,101.0333333,1253.733333,66.7546,66.7684,60.575,60.35746667,3.902933333,2.12554
27/09/2015 18:54:00,47.075,101.5933333,1255.206667,66.7624,66.76346667,60.575,60.358,3.902806667,2.11994
27/09/2015 18:55:00,47.075,101.686,1254.46,66.77047,66.77046667,60.56847,60.35053333,3.900466667,2.136486667
27/09/2015 18:56:00,47.06753333,101.4286667,1255.426667,66.7934,66.81206667,60.56707,60.35746667,3.902353333,2.129206667
27/09/2015 18:57:00,47.01846667,101.41,470.1466667,66.82767,66.871,60.567,60.35053333,3.901566667,2.127853333
27/09/2015 18:58:00,47.05606667,100.8593333,221.3913333,66.85707,66.875,60.57447,60.35,3.90318,2.122946667
27/09/2015 18:59:00,47.1038,100.2226667,207.9193333,66.87393,66.875,60.56754,60.35,3.90386,2.119613333
27/09/2015 19:00:00,47.17513333,100.6653333,585.2306667,66.875,66.90486667,60.567,60.35,3.903713333,2.12752
27/09/2015 19:01:00,47.18746667,100.308,1439.038667,66.875,66.95366667,60.56794,60.35,3.90286,2.122593333
27/09/2015 19:02:00,47.18053333,99.9916,1251.7,66.917,66.985,60.57454,60.35,3.90364,2.10848
27/09/2015 19:03:00,47.18746667,100.2314,1025.5,66.95267,66.987,60.575,60.35,3.906033333,2.115806667
27/09/2015 19:04:00,47.22533333,99.81973333,910.192,66.98486,67.001,60.56754,60.35,3.904333333,2.10996
27/09/2015 19:05:00,47.2952,99.81606667,934.016,66.987,67.01133333,60.57447,60.35746667,3.904106667,2.10894
27/09/2015 19:06:00,47.29253333,100.0625333,954.8313333,66.987,66.98866667,60.575,60.35706667,3.903913333,2.105073333
27/09/2015 19:07:00,47.2472,100.3506667,961.4986667,66.99447,66.931,60.575,60.3654,3.9039,2.09976
27/09/2015 19:08:00,47.22626667,100.678,985.456,67.01086,66.87846667,60.575,60.35106667,3.90446,2.10052
27/09/2015 19:09:00,47.19046667,100.9986667,1006.796,67.02693,66.875,60.575,60.35746667,3.904873333,2.102466667
27/09/2015 19:10:00,47.16653333,101.4773333,1039.653333,67.0392,66.8078,60.575,60.36546667,3.903686667,2.10876
27/09/2015 19:11:00,47.16313333,101.4073333,1072.42,67.05866,66.7806,60.56754,60.36506667,3.9008,2.111533333
27/09/2015 19:12:00,47.08086667,101.0546667,1103.16,67.06,66.76406667,60.56794,60.35846667,3.9006,2.12906
27/09/2015 19:13:00,47.075,100.8153333,1124.333333,67.05534,66.763,60.57454,60.37293333,3.89892,2.131886667
27/09/2015 19:14:00,47.075,100.7813333,1139.326667,67.05966,66.763,60.56847,60.35813333,3.89936,2.126026667
27/09/2015 19:15:00,47.03766667,100.8733333,1146.74,67.06934,66.763,60.56707,60.3654,3.90248,2.127653333
27/09/2015 19:16:00,47.00233333,101.0853333,1157,67.06813,66.763,60.57447,60.37906667,3.903726667,2.12472
27/09/2015 19:17:00,46.97293333,101.2026667,1174.5,67.06053,66.763,60.575,60.3744,3.90324,2.129353333
27/09/2015 19:18:00,46.96353333,100.7713333,1189.606667,67.04787,66.763,60.575,60.38146667,3.904413333,2.129793333
27/09/2015 19:19:00,46.963,100.3573333,1203.946667,67.05167,66.763,60.56007,60.36613333,3.9045,2.130266667
27/09/2015 19:20:00,46.9098,101.2726667,1218.153333,67.04453,66.763,60.57393,60.3734,3.903753333,2.128246667
27/09/2015 19:21:00,46.85373333,101.4613333,1225.913333,67.04027,66.763,60.575,60.38146667,3.903793333,2.120353333
27/09/2015 19:22:00,46.85,101.358,1235.826667,67.04373,66.763,60.575,60.39413333,3.902586667,2.109906667
27/09/2015 19:23:00,46.8276,100.902,1238.926667,67.0188,66.75553333,60.575,60.38286667,3.901846667,2.099213333
27/09/2015 19:24:00,46.75693333,100.758,1237.886667,67.01234,66.76246667,60.575,60.35866667,3.9032,2.093553333
27/09/2015 19:25:00,46.738,100.8993333,1234.533333,67.00453,66.763,60.56847,60.3654,3.903953333,2.098706667
27/09/2015 19:26:00,46.68473333,100.7606667,1240.18,66.99561,66.763,60.57454,60.366,3.903066667,2.099006667
27/09/2015 19:27:00,46.64273333,100.8713333,1242.933333,66.99593,66.74713333,60.56754,60.35106667,3.90244,2.1018
27/09/2015 19:28:00,46.626,100.1333333,1247.113333,66.9876,66.7544,60.56794,60.35,3.90436,2.0978
27/09/2015 19:29:00,46.611,99.74493333,1245.72,66.987,66.75406667,60.56707,60.35,3.90478,2.11598
27/09/2015 19:30:00,46.51946667,99.567,1246.906667,66.987,66.7624,60.56794,60.35653333,3.90508,2.12066
27/09/2015 19:31:00,46.513,99.3152,1249.986667,66.99447,66.763,60.5596,60.35046667,3.904353333,2.11418
27/09/2015 19:32:00,46.499,99.1048,1253.186667,66.98753,66.7546,60.559,60.35,3.90486,2.104273333
27/09/2015 19:33:00,46.44386667,98.9846,1249.76,66.987,66.754,60.55993,60.35,3.90462,2.1148
27/09/2015 19:34:00,46.40266667,99.44086667,1247.073333,66.987,66.7624,60.574,60.35,3.90348,2.119893333
27/09/2015 19:35:00,46.386,99.5748,1241.3,66.987,66.763,60.575,60.364,3.904893333,2.129906667
27/09/2015 19:36:00,46.36913333,99.4588,1234.74,66.9954,66.763,60.56847,60.351,3.9022,2.130133333
27/09/2015 19:37:00,46.2924,99.28666667,1230.846667,66.9876,66.7546,60.54467,60.35,3.901813333,2.124966667
27/09/2015 19:38:00,46.287,99.34593333,1229.013333,66.97953,66.74653333,60.55233,60.35,3.903573333,2.12012
27/09/2015 19:39:00,46.287,98.9702,1229.18,66.98647,66.7404,60.5586,60.36493333,3.902206667,2.124373333
27/09/2015 19:40:00,46.287,99.1922,1231.44,66.987,66.73813333,60.5366,60.35106667,3.902753333,2.11658
27/09/2015 19:41:00,46.2646,99.53946667,1232.626667,66.987,66.73053333,60.5378,60.35,3.90448,2.121133333
27/09/2015 19:42:00,46.22566667,99.92606667,1236.993333,66.987,66.75333333,60.5352,60.35,3.902546667,2.114686667
27/09/2015 19:43:00,46.1782,98.87493333,1241.22,66.987,66.7466,60.54247,60.35,3.904826667,2.106173333
27/09/2015 19:44:00,46.175,98.67106667,1245.793333,66.987,66.7124,60.54486,60.35,3.903973333,2.104013333
27/09/2015 19:45:00,46.175,98.91493333,1239.38,66.98047,66.73613333,60.53567,60.35,3.901566667,2.107913333
27/09/2015 19:46:00,46.16753333,99.031,1235.726667,66.98653,66.75293333,60.5378,60.35,3.898226667,2.114733333
27/09/2015 19:47:00,46.13713333,98.96986667,1222.526667,66.987,66.71293333,60.55013,60.35,3.897813333,2.109693333
27/09/2015 19:48:00,46.08086667,99.5026,1193.693333,66.97207,66.71373333,60.51367,60.35,3.89976,2.11406
27/09/2015 19:49:00,46.06393333,99.66886667,1199.26,66.98593,66.74386667,60.5082,60.35,3.904286667,2.112813333
27/09/2015 19:50:00,46.063,99.39333333,1200.92,66.973,66.76186667,60.5108,60.35,3.903853333,2.122126667
27/09/2015 19:51:00,46.049,99.44673333,1213.32,66.97853,66.73966667,60.51847,60.35,3.903333333,2.129613333
27/09/2015 19:52:00,46.01626667,99.2924,1222.226667,66.979,66.73333333,60.49473,60.35,3.903113333,2.123566667
27/09/2015 19:53:00,45.94773333,99.1354,1222.24,66.97993,66.72273333,60.49487,60.34253333,3.903753333,2.116566667
27/09/2015 19:54:00,45.94206667,99.34993333,1221.266667,66.9716,66.70706667,60.495,60.34946667,3.903986667,2.123753333
27/09/2015 19:55:00,45.942,99.61053333,1222.973333,66.97846,66.7172,60.48567,60.35,3.904186667,2.128033333
27/09/2015 19:56:00,45.93546667,99.67373333,1222.82,66.97247,66.69933333,60.47194,60.35,3.903826667,2.133806667
27/09/2015 19:57:00,45.91913333,99.85246667,1225.133333,66.97853,66.75026667,60.46354,60.34253333,3.904173333,2.136813333
27/09/2015 19:58:00,45.84333333,99.96486667,1225.953333,66.96593,66.74093333,60.463,60.342,3.90336,2.141386667
27/09/2015 19:59:00,45.838,99.99066667,1225.44,66.95567,66.67093333,60.49287,60.328,3.904233333,2.136753333
27/09/2015 20:00:00,45.838,100.5034667,275.7333333,66.97739,66.67906667,60.47167,60.34846667,3.90374,2.136026667
27/09/2015 20:01:00,45.80253333,101.2213333,208.0026667,66.97247,66.71173333,60.47094,60.32013333,3.90482,2.135066667
27/09/2015 20:02:00,45.7524,101.2513333,208.2433333,66.9636,66.69906667,60.471,60.3264,3.904526667,2.133133333
27/09/2015 20:03:00,45.7266,100.83,807.6466667,66.93314,66.6952,60.46354,60.33353333,3.905153333,2.124693333
27/09/2015 20:04:00,45.71753333,99.5652,1521.937333,66.92727,66.73513333,60.463,60.31906667,3.90548,2.117566667
27/09/2015 20:05:00,45.72446667,99.65433333,1180.886667,66.93073,66.70813333,60.46954,60.3404,3.905873333,2.111873333
27/09/2015 20:06:00,45.725,99.1518,1004.158667,66.92073,66.70973333,60.46347,60.34946667,3.90534,2.11038
27/09/2015 20:07:00,45.71753333,98.95446667,973.3413333,66.93027,66.72866667,60.47047,60.35,3.90502,2.109086667
27/09/2015 20:08:00,45.65726667,98.85246667,1043.673333,66.94593,66.6628,60.47007,60.34253333,3.905466667,2.1104
27/09/2015 20:09:00,45.61473333,98.80866667,1047.68,66.91434,66.7028,60.47094,60.34946667,3.906153333,2.10882
27/09/2015 20:10:00,45.60453333,98.7136,1065.986667,66.9148,66.66866667,60.4934,60.34253333,3.905266667,2.110753333
27/09/2015 20:11:00,45.57413333,98.75926667,1067.02,66.92246,66.70053333,60.48567,60.34946667,3.90548,2.113606667
27/09/2015 20:12:00,45.52533333,98.73033333,1044.973333,66.9202,66.7282,60.4794,60.35,3.904566667,2.108293333
27/09/2015 20:13:00,45.50146667,98.75786667,1031.453333,66.90787,66.64786667,60.48647,60.35,3.905713333,2.114153333
27/09/2015 20:14:00,45.5,99.04653333,1020.146667,66.89207,66.69146667,60.47113,60.35,3.905053333,2.118706667
27/09/2015 20:15:00,45.49346667,99.32926667,1021.546667,66.89661,66.6978,60.47094,60.34253333,3.903786667,2.129266667
27/09/2015 20:16:00,45.44726667,99.7764,1037.473333,66.92126,66.6308,60.48407,60.34946667,3.904446667,2.13616
27/09/2015 20:17:00,45.42906667,99.9246,1055.586667,66.89874,66.7184,60.47194,60.35,3.902633333,2.140333333
27/09/2015 20:18:00,45.41866667,99.82846667,1038.693333,66.90633,66.69233333,60.471,60.35,3.905766667,2.13808
27/09/2015 20:19:00,45.39746667,99.92646667,1031.8,66.89954,66.6676,60.47007,60.35,3.901893333,2.13818
27/09/2015 20:20:00,45.38853333,99.89106667,1036.533333,66.9046,66.67253333,60.46347,60.34253333,3.9002,2.131293333
27/09/2015 20:21:00,45.388,100.4685333,1039.513333,66.8994,66.62913333,60.463,60.34946667,3.90094,2.12828
27/09/2015 20:22:00,45.388,100.538,1033.353333,66.89153,66.64186667,60.463,60.35,3.904733333,2.130153333
27/09/2015 20:23:00,45.388,99.2436,1033.926667,66.89661,66.66446667,60.463,60.33506667,3.906213333,2.116486667
27/09/2015 20:24:00,45.3572,99.053,1044.92,66.8914,66.6436,60.46954,60.34146667,3.90546,2.105326667
27/09/2015 20:25:00,45.355,98.96946667,1042.993333,66.91807,66.71946667,60.47094,60.342,3.908013333,2.09508
27/09/2015 20:26:00,45.3298,99.01346667,1065.293333,66.89293,66.64006667,60.46354,60.34946667,3.905213333,2.098973333
27/09/2015 20:27:00,45.286,99.18126667,1097.046667,66.891,66.68626667,60.463,60.34253333,3.906306667,2.100606667
27/09/2015 20:28:00,45.27553333,99.2098,1131.4,66.89007,66.70866667,60.47047,60.34946667,3.906586667,2.109473333
27/09/2015 20:29:00,45.275,99.54326667,1153.953333,66.88347,66.71373333,60.46354,60.32853333,3.9066,2.117193333
27/09/2015 20:30:00,45.275,99.15353333,1177.52,66.9054,66.69626667,60.463,60.33353333,3.905013333,2.13002
27/09/2015 20:31:00,45.261,98.97373333,1192.073333,66.87714,66.7202,60.463,60.32653333,3.903966667,2.130806667
27/09/2015 20:32:00,45.2516,98.753,1196.453333,66.88247,66.71453333,60.463,60.29893333,3.905486667,2.135933333
27/09/2015 20:33:00,45.2734,98.5924,1207.06,66.88953,66.70373333,60.463,60.27926667,3.904946667,2.13658
27/09/2015 20:34:00,45.22553333,98.49333333,1220.213333,66.89093,66.759,60.463,60.278,3.9063,2.138933333
27/09/2015 20:35:00,45.22666667,98.48046667,1226.7,66.87607,66.69486667,60.463,60.26773333,3.906493333,2.134806667
27/09/2015 20:36:00,45.25686667,98.54906667,1233.913333,66.889,66.63866667,60.463,60.2698,3.905473333,2.13226
27/09/2015 20:37:00,45.21046667,98.55213333,1231.786667,66.8984,66.649,60.463,60.27466667,3.904373333,2.129673333
27/09/2015 20:38:00,45.1958,98.51653333,1234.493333,66.91393,66.636,60.45554,60.2778,3.9043,2.132206667
27/09/2015 20:39:00,45.21366667,98.696,1233.673333,66.89166,66.63406667,60.46247,60.27053333,3.905233333,2.12484
27/09/2015 20:40:00,45.19633333,98.7734,1226.32,66.88347,66.73106667,60.463,60.2672,3.90558,2.12094
27/09/2015 20:41:00,45.1642,98.95346667,1229.253333,66.87553,66.71933333,60.4546,60.25486667,3.905133333,2.121073333
27/09/2015 20:42:00,45.162,98.70933333,1227.353333,66.889,66.64706667,60.4624,60.23813333,3.904633333,2.116526667
27/09/2015 20:43:00,45.162,98.52393333,1225.893333,66.876,66.62706667,60.44153,60.237,3.906186667,2.121613333
27/09/2015 20:44:00,45.162,98.5736,1224.866667,66.88154,66.62786667,60.45306,60.26033333,3.906206667,2.122933333
27/09/2015 20:45:00,45.092,98.63586667,1220.973333,66.8904,66.6336,60.4624,60.24613333,3.90508,2.11964
27/09/2015 20:46:00,45.05246667,98.66613333,1222.94,66.87607,66.6564,60.435,60.23753333,3.905653333,2.113613333
27/09/2015 20:47:00,45.05,98.6036,1223.753333,66.88154,66.60573333,60.4526,60.237,3.904953333,2.116466667
27/09/2015 20:48:00,45.05,98.56726667,1227.72,66.87547,66.58706667,60.4204,60.237,3.904806667,2.116326667
27/09/2015 20:49:00,45.05,98.5174,1222.68,66.875,66.5972,60.42173,60.237,3.9048,2.106966667
27/09/2015 20:50:00,45.02853333,98.47666667,1219.126667,66.88154,66.59426667,60.3996,60.237,3.905733333,2.096313333
27/09/2015 20:51:00,45.01113333,98.50106667,1224.5,66.87547,66.58653333,60.4232,60.24446667,3.90524,2.114733333
27/09/2015 20:52:00,44.99506667,98.49553333,1226.02,66.875,66.5972,60.42967,60.23753333,3.90492,2.124126667
27/09/2015 20:53:00,44.96226667,98.51366667,1230.3,66.875,66.62413333,60.41507,60.237,3.902006667,2.135993333
27/09/2015 20:54:00,44.93946667,98.64006667,1235.173333,66.88247,66.6764,60.41027,60.237,3.90096,2.132133333
27/09/2015 20:55:00,44.938,98.70313333,1229.153333,66.87553,66.70426667,60.3988,60.237,3.903233333,2.127133333
27/09/2015 20:56:00,44.9296,98.819,1219.553333,66.88247,66.62386667,60.36813,60.237,3.901626667,2.13268
27/09/2015 20:57:00,44.89913333,98.8858,1219.18,66.87553,66.59186667,60.37907,60.22953333,3.904953333,2.129926667
27/09/2015 20:58:00,44.8298,98.85546667,1218.64,66.875,66.6236,60.352,60.229,3.90492,2.123073333
27/09/2015 20:59:00,44.825,98.895,1217.013333,66.88247,66.61106667,60.364,60.23646667,3.90686,2.111306667
27/09/2015 21:00:00,44.825,99.27693333,1217.46,66.87553,66.68933333,60.35847,60.22953333,3.90588,2.115073333
27/09/2015 21:01:00,44.811,99.42066667,1222.073333,66.875,66.60073333,60.36547,60.23646667,3.906266667,2.116426667
27/09/2015 21:02:00,44.77173333,98.63566667,1042.733333,66.875,66.59026667,60.3576,60.237,3.90574,2.105113333
27/09/2015 21:03:00,44.74473333,98.51366667,261.5613333,66.875,66.6236,60.35046,60.22953333,3.906353333,2.11046
27/09/2015 21:04:00,44.715,98.4586,207.548,66.875,66.61106667,60.35,60.22993333,3.905653333,2.1067
27/09/2015 21:05:00,44.713,98.399,205.6406667,66.875,66.6408,60.35653,60.22906667,3.907653333,2.116853333
27/09/2015 21:06:00,44.69153333,98.3866,1030.566667,66.875,66.58233333,60.35046,60.23646667,3.906306667,2.117786667
27/09/2015 21:07:00,44.68813333,98.2488,1505.02,66.875,66.63026667,60.35,60.23046667,3.90844,2.129093333
27/09/2015 21:08:00,44.62826667,98.10646667,1134.113333,66.875,66.63493333,60.35747,60.1992,3.90636,2.12486
27/09/2015 21:09:00,44.6156,98.30046667,1085.153333,66.875,66.63406667,60.35053,60.22033333,3.905826667,2.116566667
27/09/2015 21:10:00,44.60846667,98.31126667,1051.966667,66.875,66.63493333,60.35,60.22853333,3.906266667,2.11012
27/09/2015 21:11:00,44.58653333,98.4622,1080.873333,66.875,66.6266,60.35,60.23646667,3.907326667,2.12482
27/09/2015 21:12:00,44.54673333,98.5094,1074.046667,66.875,66.61106667,60.35,60.237,3.90768,2.14158
27/09/2015 21:13:00,44.4908,98.54746667,1048.293333,66.875,66.62586667,60.35,60.237,3.907326667,2.139713333
27/09/2015 21:14:00,44.49446667,98.37733333,1060.966667,66.875,66.64846667,60.35,60.22206667,3.9059,2.124846667
27/09/2015 21:15:00,44.51833333,98.18953333,1071.986667,66.86753,66.61266667,60.35,60.23593333,3.906266667,2.132293333
27/09/2015 21:16:00,44.5424,97.89513333,1087.446667,66.87447,66.61933333,60.35,60.237,3.907046667,2.141953333
27/09/2015 21:17:00,44.5188,97.52686667,1102.22,66.875,66.5808,60.35747,60.237,3.906913333,2.139146667
27/09/2015 21:18:00,44.4974,98.06573333,1113.56,66.875,66.6032,60.35707,60.22953333,3.9069,2.132273333
27/09/2015 21:19:00,44.5436,98.3608,1125.313333,66.875,66.6246,60.35046,60.23646667,3.90718,2.122653333
27/09/2015 21:20:00,44.59646667,98.37433333,1134.22,66.875,66.61106667,60.35,60.237,3.9072,2.113413333
27/09/2015 21:21:00,44.6896,98.01466667,1138.906667,66.875,66.56986667,60.35,60.237,3.90664,2.105333333
27/09/2015 21:22:00,44.80986667,97.51673333,1149.653333,66.875,66.59966667,60.35,60.237,3.906693333,2.104613333
27/09/2015 21:23:00,44.832,97.56513333,1166.266667,66.875,66.602,60.35,60.237,3.905953333,2.106933333
27/09/2015 21:24:00,44.9002,98.033,1177.386667,66.86846,66.6048,60.35,60.237,3.907113333,2.101313333
27/09/2015 21:25:00,44.9358,98.1556,1173.246667,66.86707,66.60966667,60.35,60.237,3.90692,2.0939
27/09/2015 21:26:00,44.92213333,98.4084,1171.78,66.867,66.6128,60.35,60.237,3.903913333,2.1046
27/09/2015 21:27:00,44.93686667,98.426,1181.313333,66.86793,66.6102,60.35,60.237,3.904166667,2.11016
27/09/2015 21:28:00,44.938,98.13013333,1201.88,66.85213,66.59506667,60.35,60.237,3.903173333,2.106393333
27/09/2015 21:29:00,44.89226667,97.98206667,1213.1,66.8734,66.5968,60.35,60.237,3.905806667,2.112726667
27/09/2015 21:30:00,44.85073333,97.36633333,1220.706667,66.86846,66.63153333,60.35,60.237,3.90768,2.118053333
27/09/2015 21:31:00,44.84146667,97.03273333,1221.293333,66.87453,66.62653333,60.35,60.23046667,3.907986667,2.140986667
27/09/2015 21:32:00,44.82606667,96.87386667,1229.7,66.861,66.62786667,60.35,60.23653333,3.90744,2.135226667
27/09/2015 21:33:00,44.825,96.18173333,1236.366667,66.874,66.6112,60.35,60.23046667,3.904693333,2.13386
27/09/2015 21:34:00,44.825,95.97433333,1239.506667,66.875,66.5876,60.35,60.23653333,3.906926667,2.123906667
27/09/2015 21:35:00,44.81753333,95.88086667,1242.406667,66.875,66.58973333,60.35,60.22953333,3.90766,2.1218
27/09/2015 21:36:00,44.75446667,95.6118,1249.6,66.86753,66.65346667,60.34253,60.21593333,3.906206667,2.11806
27/09/2015 21:37:00,44.71546667,97.29633333,1236.193333,66.867,66.62253333,60.342,60.2206,3.906286667,2.09204
27/09/2015 21:38:00,44.713,98.13106667,1234.64,66.86047,66.58826667,60.34946,60.221,3.906766667,2.083853333
27/09/2015 21:39:00,44.713,98.26786667,1238.52,66.874,66.586,60.336,60.17993333,3.90764,2.077333333
27/09/2015 21:40:00,44.713,98.3888,1239.453333,66.861,66.5972,60.34153,60.17326667,3.905926667,2.082126667
27/09/2015 21:41:00,44.713,98.45393333,1230.82,66.86653,66.59426667,60.34946,60.1842,3.90664,2.084273333
27/09/2015 21:42:00,44.7046,97.7776,1222.453333,66.85954,66.5716,60.35,60.1738,3.907166667,2.0648
27/09/2015 21:43:00,44.6592,98.03606667,1222.553333,66.86739,66.62413333,60.3276,60.173,3.907573333,2.06424
27/09/2015 21:44:00,44.6252,97.84706667,1219.053333,66.86707,66.58133333,60.34093,60.1562,3.908066667,2.0741
27/09/2015 21:45:00,44.60153333,96.34613333,1219.64,66.87447,66.5892,60.342,60.14193333,3.907166667,2.078906667
27/09/2015 21:46:00,44.59253333,95.4756,1225.673333,66.861,66.5788,60.30466,60.12606667,3.906913333,2.075373333
27/09/2015 21:47:00,44.57706667,95.35286667,1221.526667,66.85907,66.57053333,60.3328,60.13153333,3.905686667,2.07258
27/09/2015 21:48:00,44.54613333,94.8216,1220.546667,66.86739,66.58866667,60.34153,60.12546667,3.906626667,2.079493333
27/09/2015 21:49:00,44.56826667,94.60573333,1227.5,66.84467,66.59373333,60.30466,60.125,3.907073333,2.070946667
27/09/2015 21:50:00,44.598,94.37646667,1234.813333,66.86539,66.60146667,60.3188,60.125,3.9057,2.0731
27/09/2015 21:51:00,44.57013333,94.5206,1244.26,66.84647,66.56933333,60.3032,60.125,3.906626667,2.079553333
27/09/2015 21:52:00,44.5064,94.59733333,1281.766667,66.86553,66.60713333,60.30947,60.125,3.9067,2.07888
27/09/2015 21:53:00,44.488,94.6272,1276.466667,66.85207,66.58386667,60.30533,60.125,3.907446667,2.07236
27/09/2015 21:54:00,44.487,94.83713333,1268.713333,66.83887,66.5708,60.29473,60.11753333,3.90806,2.077313333
27/09/2015 21:55:00,44.487,94.69986667,1242.346667,66.86507,66.55506667,60.30427,60.12446667,3.90754,2.069113333
27/09/2015 21:56:00,44.3974,94.73566667,1236.3,66.86047,66.5876,60.27234,60.11753333,3.9075,2.070833333
27/09/2015 21:57:00,44.37606667,94.01846667,1235.44,66.83666,66.58626667,60.26254,60.10393333,3.907126667,2.07044
27/09/2015 21:58:00,44.4198,93.8074,1236.053333,66.84247,66.59346667,60.26667,60.09366667,3.906726667,2.070026667
27/09/2015 21:59:00,44.3782,93.3984,1239.926667,66.85886,66.57626667,60.26233,60.1154,3.9081,2.063746667
27/09/2015 22:00:00,44.375,92.89352542,1245.420339,66.85905,66.61581356,60.24681,60.08947458,3.90459322,2.065198305
27/09/2015 22:01:00,44.375,93.0048,1246.365,66.8666,66.5553,60.2593,60.05475,3.90231,2.07423
27/09/2015 22:02:00,44.36835,93.392,1243.075,66.8746,66.5615,60.2695,60.0606,3.90467,2.074415
27/09/2015 22:03:00,44.35185,93.63145,1245.465,66.875,66.53825,60.2605,60.05055,3.904515,2.087225
27/09/2015 22:04:00,44.3358,94.33365,1239.045,66.86835,66.55885,60.23815,60.05285,3.90621,2.056075
27/09/2015 22:05:00,44.30935,93.62045,845.2765,66.87465,66.5619,60.24555,60.0302,3.90896,2.051455
27/09/2015 22:06:00,44.28045,92.84855,235.627,66.875,66.6228,60.2517,60.0632,3.90663,2.05377
27/09/2015 22:07:00,44.2638,92.5098,204.6395,66.88165,66.5918,60.23775,60.0536,3.90726,2.057225
27/09/2015 22:08:00,44.263,91.93635,221.5785,66.87535,66.5634,60.237,60.0359,3.9073,2.060345
27/09/2015 22:09:00,44.25445,92.02575,1279.9435,66.88261,66.63895,60.2446,60.0597,3.90825,2.065345
27/09/2015 22:10:00,44.22645,92.03675,1493.775,66.88965,66.56605,60.27635,60.099,3.909345,2.0656
27/09/2015 22:11:00,44.19175,92.4645,1138.915,66.89855,66.5772,60.3179,60.11715,3.90712,2.054675
27/09/2015 22:12:00,44.1672,92.82235,1098.71,66.9066,66.5818,60.3409,60.12465,3.908235,2.039945
27/09/2015 22:13:00,44.1584,92.5322,1078.885,66.91175,66.601,60.3192,60.125,3.90754,2.036255
27/09/2015 22:14:00,44.1732,92.5426,1126.825,66.90725,66.602,60.3484,60.125,3.90807,2.04028
27/09/2015 22:15:00,44.1512,92.6808,1119.33,66.91935,66.5982,60.35,60.125,3.90943,2.03518
27/09/2015 22:16:00,44.16425,92.92265,1126.115,66.96085,66.6094,60.3196,60.125,3.9095,2.040695
27/09/2015 22:17:00,44.17355,92.8761,1114.72,66.9554,66.61285,60.3484,60.125,3.909025,2.04233
27/09/2015 22:18:00,44.25855,93.35275,1119.04,66.9854,66.67095,60.35,60.1402,3.908715,2.04373
27/09/2015 22:19:00,44.25445,93.6554,1129.275,66.987,66.6284,60.3424,60.1258,3.90984,2.04057
27/09/2015 22:20:00,44.1628,94.0063,1138.825,66.97939,66.66305,60.3496,60.1554,3.907525,2.03964
27/09/2015 22:21:00,44.1504,93.7333,1142.72,66.9866,66.62795,60.35,60.157,3.90911,2.03827
27/09/2015 22:22:00,44.1576,92.4526,1143.85,66.99555,66.6184,60.35,60.1551,3.90635,2.038105
27/09/2015 22:23:00,44.1504,92.25775,1151.405,66.98745,66.6484,60.35,60.1721,3.908765,2.04057
27/09/2015 22:24:00,44.15,92.1104,1165.29,66.99555,66.6424,60.35,60.1483,3.90871,2.04032
27/09/2015 22:25:00,44.15,92.17615,1183.385,66.996,66.63535,60.35,60.1717,3.90661,2.03612
27/09/2015 22:26:00,44.15,92.0546,1201.115,67.0093,66.67205,60.35,60.1654,3.90859,2.03571
27/09/2015 22:27:00,44.1424,92.10215,1211.215,67.0271,66.7196,60.35,60.16975,3.90832,2.03874
27/09/2015 22:28:00,44.1344,92.6332,1210.085,67.0584,66.6612,60.35,60.22605,3.906305,2.02769
27/09/2015 22:29:00,44.0846,92.5033,1176.465,67.05525,66.6732,60.35,60.1758,3.90696,2.032705
27/09/2015 22:30:00,44.063,92.0751,1158.835,67.08255,66.6892,60.35,60.19865,3.90814,2.04231
27/09/2015 22:31:00,44.0696,92.0435,1176.715,67.07735,66.66625,60.35,60.18955,3.910195,2.04109
27/09/2015 22:32:00,44.0529,92.0563,1191.95,67.09885,66.73435,60.35,60.22035,3.907545,2.03112
27/09/2015 22:33:00,44.0767,92.3344,1194.79,67.1,66.7114,60.35,60.22865,3.90531,2.02832
27/09/2015 22:34:00,44.0533,92.4801,1205.16,67.1,66.7138,60.35,60.2062,3.90634,2.024685
27/09/2015 22:35:00,44.03775,92.10795,1208.075,67.1,66.7064,60.35,60.20025,3.906495,2.021365
27/09/2015 22:36:00,44.037,92.3046,1208.295,67.1076,66.6813,60.35,60.19715,3.909445,2.01892
27/09/2015 22:37:00,44.037,92.7321,1190.345,67.1004,66.7047,60.35,60.1818,3.909315,2.014905
27/09/2015 22:38:00,44.037,92.9934,1195.29,67.1076,66.7212,60.35665,60.17055,3.909395,2.01603
27/09/2015 22:39:00,44.037,92.9205,1209.09,67.10706,66.6897,60.35795,60.18805,3.91035,2.018665
27/09/2015 22:40:00,44.05885,93.2219,1196.5,67.10795,66.7051,60.3504,60.1852,3.91002,2.01443
27/09/2015 22:41:00,44.0999,92.68985,1172.05,67.1156,66.70315,60.35,60.204,3.909525,2.00964
27/09/2015 22:42:00,44.14095,92.55935,1180.585,67.15781,66.70585,60.3652,60.2126,3.909025,2.00769
27/09/2015 22:43:00,44.09645,92.92545,1199.34,67.1638,66.7364,60.3584,60.20065,3.909,2.008265
27/09/2015 22:44:00,44.1244,92.812,1208.375,67.1716,66.75415,60.35705,60.19715,3.90976,2.013335
27/09/2015 22:45:00,44.10605,93.0197,1214.785,67.1967,66.75405,60.35795,60.2122,3.909515,2.01474
27/09/2015 22:46:00,44.08695,93.6979,1214.245,67.2037,66.77015,60.35705,60.2149,3.909025,2.01746
27/09/2015 22:47:00,44.048,93.77385,1213.44,67.20495,66.7634,60.35795,60.2055,3.907195,2.018265
27/09/2015 22:48:00,44.03745,93.18035,1213.115,67.2126,66.763,60.358,60.2354,3.908905,2.016495
27/09/2015 22:49:00,44.037,92.41085,1220.605,67.213,66.7554,60.36465,60.2218,3.909095,2.01944
27/09/2015 22:50:00,44.037,92.47175,1223.945,67.213,66.7778,60.36595,60.221,3.91024,2.02112
27/09/2015 22:51:00,44.0294,92.2832,1230.655,67.213,66.7866,60.366,60.22195,3.90707,2.025855
27/09/2015 22:52:00,44.0062,92.21505,1235.75,67.213,66.77845,60.36505,60.20585,3.90842,2.026385
27/09/2015 22:53:00,43.99265,92.2595,1236.57,67.213,66.76375,60.37355,60.2354,3.90831,2.030105
27/09/2015 22:54:00,43.93595,92.2202,1241.54,67.213,66.8162,60.3512,60.23035,3.907825,2.042555
27/09/2015 22:55:00,43.933,92.36525,1239.805,67.213,66.78005,60.3956,60.22905,3.908465,2.04643
27/09/2015 22:56:00,43.9254,92.8879,1238.465,67.2282,66.80175,60.3676,60.2366,3.90717,2.027695
27/09/2015 22:57:00,43.925,93.6009,1228.995,67.229,66.85715,60.35745,60.2294,3.907765,2.031355
27/09/2015 22:58:00,43.925,93.7111,1227.265,67.24895,66.84385,60.37315,60.229,3.908845,2.031505
27/09/2015 22:59:00,43.925,93.1925,1231.38,67.29085,66.8202,60.3664,60.2366,3.907855,2.03549
27/09/2015 23:00:00,43.925,92.7204,1234.735,67.2854,66.86555,60.4078,60.2218,3.908655,2.02677
27/09/2015 23:01:00,43.925,92.49845,1236.61,67.29449,66.86705,60.4138,60.2286,3.9087,2.03105
27/09/2015 23:02:00,43.9326,92.0795,1237.46,67.3007,66.8974,60.4311,60.2366,3.907655,2.03206
27/09/2015 23:03:00,44.0166,91.7502,1236.74,67.31715,66.86195,60.4377,60.237,3.90722,2.03932
27/09/2015 23:04:00,43.99345,91.525,1237.08,67.32465,66.86665,60.4076,60.237,3.9072,2.047775
27/09/2015 23:05:00,43.94355,91.6546,1236.91,67.325,66.86795,60.3889,60.2294,3.910905,2.050765
27/09/2015 23:06:00,43.9638,91.966,1318.6,67.325,66.85945,60.4127,60.2366,3.904355,2.03836
27/09/2015 23:07:00,43.94125,93.0156,1358.05,67.325,66.8514,60.3988,60.237,3.90799,2.02668
27/09/2015 23:08:00,43.94095,93.05575,707.687,67.325,66.9023,60.4094,60.237,3.90535,2.023725
27/09/2015 23:09:00,43.9752,94.18265,228.0285,67.3326,66.8765,60.4214,60.24555,3.905295,2.028445
27/09/2015 23:10:00,43.9504,94.8101,204.9035,67.34061,66.8978,60.42485,60.2517,3.908245,2.02091
27/09/2015 23:11:00,43.949,94.8381,346.375,67.3334,66.91135,60.45255,60.2843,3.90916,2.01328
27/09/2015 23:12:00,43.9547,94.819,1446.966,67.3482,66.90725,60.4464,60.3468,3.909675,2.012425
27/09/2015 23:13:00,43.9645,94.9966,1430.97,67.37939,66.8994,60.45455,60.3424,3.910935,2.009265
27/09/2015 23:14:00,43.965,95.11335,1047.195,67.37815,66.91895,60.4626,60.3496,3.90967,2.01385
27/09/2015 23:15:00,43.99825,95.04775,990.6535,67.37325,66.91525,60.463,60.35665,3.90865,2.01562
27/09/2015 23:16:00,44.03515,94.83405,1002.5715,67.3806,66.9264,60.46965,60.43395,3.90879,2.021305
27/09/2015 23:17:00,44.037,95.17925,1031.135,67.42755,66.9156,60.48615,60.4304,3.90861,2.017515
27/09/2015 23:18:00,44.037,95.0118,1038.965,67.41385,66.9454,60.4851,60.45375,3.909835,2.0173
27/09/2015 23:19:00,44.037,94.2268,1050.13,67.4225,66.97835,60.5325,60.4626,3.909425,2.01635
27/09/2015 23:20:00,44.037,94.4178,1054.5,67.4211,66.96385,60.573,60.463,3.90921,2.017155
27/09/2015 23:21:00,44.06075,94.64945,1058.5,67.4286,66.9858,60.575,60.4782,3.911195,2.013875
27/09/2015 23:22:00,44.1076,95.0562,1075.61,67.43755,66.98035,60.575,60.5474,3.909305,2.01674
27/09/2015 23:23:00,44.148,95.1948,1107.28,67.42945,66.9952,60.575,60.5529,3.90863,2.01975
27/09/2015 23:24:00,44.15,95.30455,1130.465,67.43755,67.0017,60.575,60.5587,3.91031,2.023795
27/09/2015 23:25:00,44.1576,95.29385,1145.47,67.438,66.98015,60.575,60.5514,3.910495,2.02286
27/09/2015 23:26:00,44.1504,95.3177,1159.215,67.438,66.99515,60.6035,60.53105,3.909645,2.02071
27/09/2015 23:27:00,44.1728,95.26105,1171.965,67.438,66.9808,60.6221,60.57275,3.908555,2.016135
27/09/2015 23:28:00,44.25095,95.3587,1180.485,67.438,66.9952,60.6686,60.5674,3.90888,2.01571
27/09/2015 23:29:00,44.25405,94.96215,1189.735,67.438,66.98745,60.68715,60.5746,3.908045,2.02064
27/09/2015 23:30:00,44.27775,94.3501,1194.665,67.4513,67.00885,60.67185,60.575,3.909045,2.0209
27/09/2015 23:31:00,44.32745,94.0245,1202.215,67.4463,66.98815,60.68715,60.5826,3.910145,2.020425
27/09/2015 23:32:00,44.37275,93.64895,1210.96,67.4384,67.02975,60.688,60.583,3.910865,2.022395
27/09/2015 23:33:00,44.4529,92.9308,1221.755,67.4513,67.0358,60.688,60.6058,3.910425,2.021265
27/09/2015 23:34:00,44.50165,93.5704,1234.08,67.5071,67.036,60.688,60.6621,3.910685,2.02272
27/09/2015 23:35:00,44.58,93.80075,1240.02,67.50525,67.0322,60.6956,60.68685,3.90937,2.028025
27/09/2015 23:36:00,44.63435,94.31165,1238.97,67.47935,67.0662,60.6884,60.688,3.910915,2.036185
27/09/2015 23:37:00,44.69305,95.20535,1237.57,67.5008,67.0908,60.69465,60.688,3.91024,2.03774
27/09/2015 23:38:00,44.82615,95.81245,1238.355,67.5191,67.07775,60.74915,60.6956,3.911625,2.034095
27/09/2015 23:39:00,44.93275,95.6919,1238.115,67.5409,67.10645,60.7824,60.75205,3.90942,2.03314
27/09/2015 23:40:00,45.09,94.86225,1243.23,67.54961,67.10705,60.7916,60.79775,3.907495,2.037755
27/09/2015 23:41:00,45.15215,94.914,1241.41,67.5424,67.09275,60.7996,60.876,3.906165,2.03572
27/09/2015 23:42:00,45.2462,94.67485,1241.49,67.54961,67.092,60.80665,60.9104,3.908,2.027715
27/09/2015 23:43:00,45.38875,93.73955,1249.575,67.55,67.092,60.80795,60.912,3.910665,2.031195
27/09/2015 23:44:00,45.4948,94.49945,1253.705,67.55,67.1224,60.8232,60.912,3.911465,2.03463
27/09/2015 23:45:00,45.61495,94.45555,1249.245,67.55,67.1392,60.8506,61.0127,3.910455,2.04145
27/09/2015 23:46:00,45.697,95.0666,1263.155,67.55,67.1229,60.8558,61.02465,3.910115,2.04788
27/09/2015 23:47:00,45.73805,95.54075,1272.545,67.5728,67.1163,60.894,61.1105,3.911335,2.038605
27/09/2015 23:48:00,45.8331,95.0415,1279.555,67.5512,67.16445,60.90455,61.1131,3.910355,2.02233
27/09/2015 23:49:00,45.93775,94.7803,1270.78,67.5709,67.15655,60.91165,61.1206,3.91011,2.03214
27/09/2015 23:50:00,46.04085,95.36175,1209.785,67.5815,67.1332,60.912,61.13715,3.91181,2.03175
27/09/2015 23:51:00,46.10775,95.05195,1198.905,67.6048,67.151,60.912,61.1988,3.909905,2.037115
27/09/2015 23:52:00,46.17845,95.7199,1163.35,67.59555,67.1406,60.92055,61.2476,3.910845,2.03303
27/09/2015 23:53:00,46.24375,95.6515,1146.965,67.62065,67.1628,60.94855,61.26425,3.91147,2.03147
27/09/2015 23:54:00,46.36955,96.87435,1131.285,67.6315,67.21055,60.97565,61.35715,3.908935,2.02494
27/09/2015 23:55:00,46.4349,96.78225,1119.005,67.6529,67.18925,60.9998,61.35535,3.91013,2.03429
27/09/2015 23:56:00,46.51685,95.8772,1133.885,67.66161,67.20415,61.0238,61.31605,3.90963,2.03898
27/09/2015 23:57:00,46.59795,95.27995,1132.04,67.662,67.20405,61.0174,61.2532,3.910455,2.037395
27/09/2015 23:58:00,46.69985,94.98595,1149.38,67.662,67.21255,61.0246,61.28515,3.90879,2.02856
27/09/2015 23:59:00,46.7354,95.19145,1167.78,67.6468,67.21965,61.0326,61.35825,3.90813,2.042445
28/09/2015 00:00:00,46.8225,93.93665,1201.76,67.6612,67.2048,61.0482,61.38575,3.90829,2.057545
28/09/2015 00:01:00,46.87925,94.7858,1261.26,67.6544,67.22775,61.0908,61.463,3.909725,2.0526
28/09/2015 00:02:00,46.96655,95.20735,1334.98,67.6692,67.22805,61.1272,61.467,3.9098,2.045935
28/09/2015 00:03:00,47.0489,95.25835,1271.82,67.6624,67.21375,61.13755,61.42425,3.91037,2.050635
28/09/2015 00:04:00,47.1423,96.2024,1346.295,67.67055,67.2415,61.138,61.38115,3.90812,2.04995
28/09/2015 00:05:00,47.18595,97.1184,1340.995,67.67005,67.2525,61.138,61.36285,3.90895,2.04382
28/09/2015 00:06:00,47.2944,97.38725,1379.925,67.70135,67.2682,61.138,61.362,3.909855,2.03571
28/09/2015 00:07:00,47.3304,96.6903,1279.305,67.703,67.3013,61.14465,61.362,3.908095,2.034445
28/09/2015 00:08:00,47.4232,96.3452,1300.31,67.7068,67.2707,61.17635,61.3316,3.90971,2.044185
28/09/2015 00:09:00,47.51255,97.0035,1380.075,67.7488,67.307,61.2179,61.32525,3.907045,2.045365
28/09/2015 00:10:00,47.6234,95.7413,1417.165,67.7529,67.28905,61.2485,61.26895,3.90747,2.108385
28/09/2015 00:11:00,47.65845,95.24455,537.1765,67.7435,67.30035,61.25,61.25745,3.90636,2.147135
28/09/2015 00:12:00,47.7531,94.90565,220.0485,67.7582,67.3314,61.25,61.29595,3.90763,2.16268
28/09/2015 00:13:00,47.8416,95.28515,207.111,67.7742,67.3406,61.2728,61.3588,3.90865,2.152095
28/09/2015 00:14:00,47.9182,94.85475,563.2115,67.775,67.3182,61.2968,61.35535,3.90452,2.140765
28/09/2015 00:15:00,48.00275,96.06885,1573.3225,67.775,67.3322,61.35215,61.4538,3.903445,2.14153
28/09/2015 00:16:00,48.13335,96.0732,1401.49,67.775,67.3482,61.36165,61.573,3.9034,2.156135
28/09/2015 00:17:00,48.2274,97.47505,1180.32,67.7902,67.3642,61.41235,61.5581,3.90682,2.15557
28/09/2015 00:18:00,48.32415,98.0107,1144.695,67.79765,67.34885,61.4568,61.4715,3.908615,2.15569
28/09/2015 00:19:00,48.4411,98.00555,1149.575,67.79135,67.40215,61.4742,61.36725,3.9087,2.124635
28/09/2015 00:20:00,48.5325,97.68195,1189.61,67.829,67.4278,61.475,61.34775,3.90756,2.131645
28/09/2015 00:21:00,48.62915,97.7239,1212.22,67.85665,67.43755,61.475,61.26245,3.908735,2.107875
28/09/2015 00:22:00,48.7347,97.77355,1230.21,67.84755,67.438,61.475,61.2504,3.90785,2.10983
28/09/2015 00:23:00,48.86065,97.30195,1244.21,67.88595,67.4589,61.48165,61.25,3.90723,2.127385
28/09/2015 00:24:00,48.981,96.52175,1261.525,67.88039,67.5379,61.48295,61.2196,3.90739,2.14597
28/09/2015 00:25:00,49.06395,97.3845,1274.56,67.8876,67.58,61.4963,61.1629,3.9074,2.134265
28/09/2015 00:26:00,49.182,97.8462,1280.615,67.90225,67.64375,61.5065,61.2151,3.907115,2.141105
28/09/2015 00:27:00,49.3039,96.60735,1295.815,67.90395,67.65365,61.5298,61.3396,3.906625,2.14625
28/09/2015 00:28:00,49.41545,96.50395,1313.32,67.9496,67.68535,61.58515,61.5474,3.90641,2.168445
28/09/2015 00:29:00,49.51315,96.75945,1334.245,67.9767,67.7421,61.588,61.6701,3.90659,2.16067
28/09/2015 00:30:00,49.64815,96.8946,1346.32,67.9989,67.7659,61.588,61.80615,3.9066,2.154595
28/09/2015 00:31:00,49.807,96.9998,1374.45,68.12255,68.10995,61.588,61.8738,3.905745,2.146415
28/09/2015 00:32:00,49.9195,97.4097,1377.42,68.19836,68.5251,61.6792,61.9682,3.90532,2.16462
28/09/2015 00:33:00,50.00385,97.9592,1370.28,68.31505,68.69895,61.69255,62.0129,3.90511,2.160185
28/09/2015 00:34:00,50.11535,98.1732,1358.215,68.4084,68.83335,61.69205,62.0359,3.90529,2.1846
28/09/2015 00:35:00,50.20555,98.3274,1332.425,68.43295,68.8438,61.6996,62.0294,3.905395,2.19616
28/09/2015 00:36:00,50.29265,98.6713,1329.58,68.4948,68.9048,61.7,62.05845,3.904545,2.205725
28/09/2015 00:37:00,50.45755,97.84065,1326.555,68.6158,69.00775,61.7,62.01535,3.90355,2.22596
28/09/2015 00:38:00,50.57145,97.92425,1328.205,68.64194,69.051,61.7,62.0358,3.905115,2.246095
28/09/2015 00:39:00,50.6625,98.311,1323.74,68.7418,69.1499,61.7,61.999,3.90558,2.256695
28/09/2015 00:40:00,50.76675,98.25785,1343.165,68.785,69.24905,61.7076,62.05115,3.90408,2.261
28/09/2015 00:41:00,50.81,97.32395,1351.515,68.88675,69.33,61.7859,62.1452,3.90457,2.273455
28/09/2015 00:42:00,50.8804,97.70725,1389.71,68.99934,69.45655,61.81185,62.2108,3.903745,2.256525
28/09/2015 00:43:00,50.97045,98.19835,1395.31,68.98125,69.41645,61.8206,62.27575,3.9037,2.25902
28/09/2015 00:44:00,51.0947,98.3408,1400.725,68.8128,69.04825,61.8552,62.36355,3.90218,2.282285
28/09/2015 00:45:00,51.215,98.898,1390.075,68.6957,68.88555,61.8988,62.41265,3.903145,2.307915
28/09/2015 00:46:00,51.3293,99.98435,1380.38,68.67575,68.8533,61.9238,62.377,3.904055,2.30635
28/09/2015 00:47:00,51.42525,100.5815,1364.985,68.6674,68.82635,61.91075,62.25245,3.900775,2.296795
28/09/2015 00:48:00,51.51075,99.67805,1365.72,68.66035,68.88865,61.91665,62.1548,3.89775,2.27084
28/09/2015 00:49:00,51.6252,99.9121,1375.015,68.67426,68.892,61.9246,62.05025,3.898455,2.255155
28/09/2015 00:50:00,51.70795,100.00585,1406.565,68.6902,68.9281,61.925,62.0298,3.897835,2.24718
28/09/2015 00:51:00,51.80225,98.81775,1387.3,68.7537,69.00885,61.9174,62.0214,3.8978,2.27074
28/09/2015 00:52:00,51.89155,98.84145,1374.42,68.79404,69.0206,61.9246,61.9298,3.897705,2.288815
28/09/2015 00:53:00,51.93495,98.89445,1375.32,68.8093,69.08465,61.925,61.887,3.89827,2.29236
28/09/2015 00:54:00,52.06335,98.6386,1386.99,68.8879,69.13075,61.9478,61.8299,3.89811,2.309315
28/09/2015 00:55:00,52.1422,98.79885,1404.13,68.9376,69.1824,61.94045,61.8137,3.89734,2.33338
28/09/2015 00:56:00,52.222,98.93625,1444.805,68.98085,69.25055,61.98655,61.813,3.897395,2.33954
28/09/2015 00:57:00,52.26305,98.83375,1458.205,69.0191,69.2768,62.0346,61.813,3.89721,2.34664
28/09/2015 00:58:00,52.35715,98.6361,1434.67,69.021,69.3388,62.037,61.813,3.90119,2.3565
28/09/2015 00:59:00,52.40475,99.11335,1416.965,69.1198,69.38,62.037,61.813,3.902255,2.344365
28/09/2015 01:00:00,52.5324,99.8344,1391.02,69.1554,69.45895,62.05885,61.813,3.90249,2.318905
28/09/2015 01:01:00,52.63115,99.624,1388.18,69.233,69.47725,62.1379,61.8282,3.902785,2.292235
28/09/2015 01:02:00,52.71105,99.9207,1400.355,69.26075,69.57015,62.1496,61.79195,3.90318,2.298595
28/09/2015 01:03:00,52.8157,99.8686,1419.525,69.3228,69.5902,62.15,61.7425,3.90187,2.30603
28/09/2015 01:04:00,52.9046,100.10725,1364.165,69.38395,69.67555,62.15,61.7172,3.90104,2.3102
28/09/2015 01:05:00,52.9736,99.1662,1408.89,69.43546,69.7028,62.15,61.7369,3.900525,2.304605
28/09/2015 01:06:00,53.05015,98.99725,1426.315,69.46175,69.7952,62.15,61.7399,3.900595,2.28625
28/09/2015 01:07:00,53.13855,98.98435,1433.75,69.5333,69.8076,62.15,61.7552,3.90117,2.28055
28/09/2015 01:08:00,53.2646,99.77725,1434.86,69.5959,69.8992,62.16425,61.78165,3.898445,2.309275
28/09/2015 01:09:00,53.3698,100.85545,1436.135,69.6123,69.9116,62.20395,61.72695,3.8964,2.31289
28/09/2015 01:10:00,53.46715,101.6795,1435.44,69.6605,69.97375,62.168,61.7088,3.895635,2.297895
28/09/2015 01:11:00,53.5708,101.6345,1436.445,69.69435,70.0226,62.22205,61.7004,3.89579,2.299
28/09/2015 01:12:00,53.6748,101.5825,1425.86,69.7587,70.06775,62.23735,61.7,3.896085,2.310215
28/09/2015 01:13:00,53.7541,101.295,1430.715,69.8437,70.1346,62.2532,61.7,3.89439,2.32847
28/09/2015 01:14:00,53.83685,101.4415,311.1495,69.8784,70.1874,62.26255,61.7,3.89525,2.340705
28/09/2015 01:15:00,53.93315,101.2125,211.7495,69.92465,70.2622,62.263,61.7,3.90005,2.325055
28/09/2015 01:16:00,53.976,101.1905,209.886,69.97449,70.266,62.2858,61.7285,3.89821,2.34396
28/09/2015 01:17:00,54.0692,101.0665,826.7825,70.053,70.3363,62.3421,61.80885,3.89772,2.350985
28/09/2015 01:18:00,54.1367,100.9175,1645.8975,70.1482,70.45305,62.3735,61.813,3.896845,2.35187
28/09/2015 01:19:00,54.27585,99.618,1324.495,70.16155,70.4742,62.38925,61.81965,3.89794,2.361495
28/09/2015 01:20:00,54.38275,99.82645,1172.21,70.1962,70.5605,62.43655,61.81335,3.899615,2.347655
28/09/2015 01:21:00,54.4944,100.63805,1136.985,70.2778,70.58685,62.477,61.813,3.89799,2.33113
28/09/2015 01:22:00,54.5836,101.421,1181.86,70.3428,70.62315,62.50845,61.813,3.89695,2.31453
28/09/2015 01:23:00,54.62505,101.479,1223.535,70.38305,70.69625,62.5803,61.813,3.897755,2.303915
28/09/2015 01:24:00,54.7125,101.746,1287.635,70.4021,70.7228,62.5992,61.813,3.8997,2.292665
28/09/2015 01:25:00,54.83195,101.779,1361.01,70.441,70.7943,62.60665,61.813,3.898375,2.290485
28/09/2015 01:26:00,54.9444,101.894,1387.12,70.5228,70.81985,62.61555,61.80445,3.89868,2.29914
28/09/2015 01:27:00,54.9576,101.8335,1401.505,70.5688,70.9274,62.67965,61.81255,3.89946,2.31252
28/09/2015 01:28:00,55.0036,101.754,1376.36,70.60139,70.9254,62.7115,61.813,3.89836,2.30655
28/09/2015 01:29:00,55.07459322,101.759661,1406.591525,70.62715,71.03320339,62.72073,61.813,3.897623729,2.301755932
28/09/2015 01:30:00,55.14853333,101.76,1385.37,70.70533,71.08146667,62.79253,61.85166667,3.89702,2.30595
28/09/2015 01:31:00,55.151,101.789,1393.88,70.74377,71.10136667,62.824,61.90713333,3.896903333,2.297013333
28/09/2015 01:32:00,55.2902,101.8286667,1420.01,70.8494,71.2412,62.825,61.90223333,3.894773333,2.314293333
28/09/2015 01:33:00,55.4197,101.8396667,1447.676667,70.9458,71.2692,62.8395,61.92423333,3.895473333,2.3091
28/09/2015 01:34:00,55.5313,101.8206667,1470.833333,71.00507,71.31736667,62.90283,61.925,3.895693333,2.32108
28/09/2015 01:35:00,55.65293333,101.733,1478.946667,71.02827,71.37313333,62.9224,61.91726667,3.89657,2.343733333
28/09/2015 01:36:00,55.73433333,101.846,1470.886667,71.06573,71.38176667,62.9375,61.92473333,3.894763333,2.329903333
28/09/2015 01:37:00,55.766,101.9756667,1448.173333,71.11629,71.4139,62.9612,61.93176667,3.89557,2.332493333
28/09/2015 01:38:00,55.80083333,102.1153333,1454.166667,71.14893,71.4991,63.01807,61.92523333,3.89415,2.319743333
28/09/2015 01:39:00,55.8716,103.222,1456.43,71.208,71.58126667,63.04127,61.925,3.893906667,2.315916667
28/09/2015 01:40:00,55.9523,104.3813333,1433.01,71.2448,71.59946667,63.04973,61.93176667,3.895446667,2.30652
28/09/2015 01:41:00,56.01686667,104.8163333,1420.986667,71.3475,71.716,63.05,61.9639,3.89637,2.300786667
28/09/2015 01:42:00,56.06636667,104.1243333,1472.703333,71.39547,71.78283333,63.06547,62.01913333,3.896013333,2.330276667
28/09/2015 01:43:00,56.11343333,103.3556667,1467.153333,71.39893,71.74633333,63.1298,62.03646667,3.89513,2.344446667
28/09/2015 01:44:00,56.17686667,103.0883333,1481.4,71.4628,71.82233333,63.161,62.037,3.890653333,2.35534
28/09/2015 01:45:00,56.23023333,102.3936667,1474.166667,71.51817,71.84046667,63.18617,62.037,3.890403333,2.36005
28/09/2015 01:46:00,56.30546667,102.0896667,1489.85,71.55093,71.91833333,63.22857,62.037,3.88895,2.37557
28/09/2015 01:47:00,56.33893333,101.8963333,1524.136667,71.5839,71.93743333,63.2735,62.037,3.893056667,2.381223333
28/09/2015 01:48:00,56.4096,101.9673333,1474.743333,71.63817,71.97666667,63.275,62.10273333,3.89233,2.376083333
28/09/2015 01:49:00,56.412,102.1246667,1457.823333,71.69413,72.0331,63.2895,62.11756667,3.891333333,2.364493333
28/09/2015 01:50:00,56.43423333,102.13,1482.626667,71.74143,72.10363333,63.33737,62.1412,3.89449,2.354626667
28/09/2015 01:51:00,56.50653333,102.304,1503.123333,71.72946,72.14466667,63.38637,62.14973333,3.894116667,2.359616667
28/09/2015 01:52:00,56.54766667,102.3293333,1525.26,71.88753,72.24943333,63.388,62.15,3.89265,2.356706667
28/09/2015 01:53:00,56.53353333,103.1323333,1504.056667,71.95197,72.32066667,63.388,62.17223333,3.889023333,2.36907
28/09/2015 01:54:00,56.52526667,101.9516667,1510.356667,71.9772,72.3694,63.39477,62.17396667,3.89122,2.36254
28/09/2015 01:55:00,56.53273333,102.142,1483.146667,71.98283,72.3362,63.45783,62.21266667,3.889076667,2.37158
28/09/2015 01:56:00,56.562,102.1983333,1492.06,72.01683,72.3466,63.49093,62.25363333,3.890836667,2.373253333
28/09/2015 01:57:00,56.6268,104.346,1490.466667,72.00253,72.3644,63.49973,62.2782,3.889353333,2.371076667
28/09/2015 01:58:00,56.6377,104.072,1495.716667,72.05517,72.4027,63.53093,62.42593333,3.890266667,2.359496667
28/09/2015 01:59:00,56.638,103.8956667,1477.63,72.09663,72.43493333,63.59483,62.45613333,3.89001,2.35011
28/09/2015 02:00:00,56.64573333,103.9286667,1514.313333,72.1241,72.42536667,63.6115,62.47826667,3.88855,2.359563333
28/09/2015 02:01:00,56.64503333,103.872,1524.3,72.1772,72.50523333,63.612,62.47126667,3.88705,2.351876667
28/09/2015 02:02:00,56.69236667,103.5316667,1541.033333,72.19447,72.508,63.6555,62.50096667,3.88816,2.360493333
28/09/2015 02:03:00,56.72493333,104.3803333,1536.283333,72.19983,72.52153333,63.715,62.53486667,3.890906667,2.34862
28/09/2015 02:04:00,56.7492,104.0523333,1516.186667,72.25703,72.59353333,63.72473,62.48863333,3.889936667,2.342786667
28/09/2015 02:05:00,56.7732,103.2666667,1552.33,72.27447,72.61146667,63.7395,62.487,3.88961,2.341343333
28/09/2015 02:06:00,56.80106667,103.153,1554.18,72.2895,72.65163333,63.75643,62.487,3.890083333,2.333083333
28/09/2015 02:07:00,56.82906667,103.0823333,1555.553333,72.33736,72.7226,63.79856,62.53823333,3.889133333,2.323326667
28/09/2015 02:08:00,56.86093333,103.1573333,1561.013333,72.46564,72.80523333,63.82803,62.59026667,3.890356667,2.321453333
28/09/2015 02:09:00,56.86973333,103.015,1556.366667,72.46807,72.7587,63.8377,62.59973333,3.890593333,2.328166667
28/09/2015 02:10:00,56.9483,102.6136667,1531.453333,72.4912,72.8353,63.838,62.59226667,3.889923333,2.340193333
28/09/2015 02:11:00,56.9742,102.02,1564.143333,72.5065,72.8525,63.8612,62.58426667,3.889416667,2.348623333
28/09/2015 02:12:00,56.975,101.9033333,1553.216667,72.54663,72.85396667,63.8852,62.57723333,3.89143,2.349093333
28/09/2015 02:13:00,56.9982,102.074,1560.63,72.60213,72.95453333,63.93337,62.58376667,3.887633333,2.34794
28/09/2015 02:14:00,57.08503333,102.283,1549.686667,72.63397,72.97346667,63.94177,62.61493333,3.888176667,2.33717
28/09/2015 02:15:00,57.10346667,102.7346667,1526.39,72.63693,72.974,63.94297,62.6363,3.888006667,2.341246667
28/09/2015 02:16:00,57.14266667,103.272,1344.253333,72.67857,73.01653333,63.94977,62.62443333,3.88742,2.332313333
28/09/2015 02:17:00,57.19136667,103.0676667,248.0156667,72.6307,72.97546667,63.9732,62.68586667,3.888173333,2.338573333
28/09/2015 02:18:00,57.19976667,102.364,210.7683333,72.71407,73.0436,64.01653,62.69766667,3.884816667,2.35127
28/09/2015 02:19:00,57.27733333,102.0886667,208.46,72.746,73.11946667,64.0528,62.7038,3.883636667,2.362236667
28/09/2015 02:20:00,57.3119,102.2056667,1216.052667,72.83496,73.17323333,64.07817,62.7127,3.887273333,2.366176667
28/09/2015 02:21:00,57.39033333,102.297,1853.806667,72.82156,73.1605,64.14957,62.713,3.888753333,2.369683333
28/09/2015 02:22:00,57.4307,102.2806667,1378.41,72.83743,73.1977,64.17424,62.713,3.887833333,2.36835
28/09/2015 02:23:00,57.52576667,102.5603333,1278.65,72.9308,73.28406667,64.22527,62.713,3.884803333,2.365206667
28/09/2015 02:24:00,57.55316667,102.6376667,1258.013333,72.94173,73.28023333,64.27727,62.72846667,3.883636667,2.365003333
28/09/2015 02:25:00,57.62553333,102.8236667,1276.733333,72.97874,73.3264,64.28674,62.79086667,3.886403333,2.35398
28/09/2015 02:26:00,57.66473333,103.0813333,1361.306667,73.05154,73.38986667,64.287,62.75916667,3.88969,2.35621
28/09/2015 02:27:00,57.70466667,103.3606667,1418.333333,72.99697,73.2905,64.31116,62.82276667,3.887866667,2.352723333
28/09/2015 02:28:00,57.7466,103.08,1454.226667,73.05203,73.38076667,64.38933,62.825,3.888863333,2.350763333
28/09/2015 02:29:00,57.7538,103.3406667,1457.043333,73.06271,73.4507,64.39973,62.825,3.88861,2.361333333
28/09/2015 02:30:00,57.82746667,103.466,1467.153333,73.08427,73.44043333,64.41547,62.8946,3.89092,2.360056667
28/09/2015 02:31:00,57.93536667,102.6483333,1488.38,73.172,73.51056667,64.47013,62.92213333,3.88926,2.37102
28/09/2015 02:32:00,58.0173,102.7843333,1513.75,73.2446,73.62803333,64.49713,63.02256667,3.89065,2.353613333
28/09/2015 02:33:00,58.06833333,102.5676667,1526.296667,73.28567,73.62523333,64.5038,63.05693333,3.891086667,2.349616667
28/09/2015 02:34:00,58.0294,102.5116667,1520.513333,73.35757,73.68686667,64.5127,63.12276667,3.88878,2.36052
28/09/2015 02:35:00,58.0048,102.829,1541.76,73.3919,73.72863333,64.55939,63.2236,3.889086667,2.364573333
28/09/2015 02:36:00,58.01656667,103.1106667,1562.22,73.3147,73.65943333,64.5842,63.4474,3.88736,2.36847
28/09/2015 02:37:00,58.0199,103.2843333,1588.42,73.38933,73.70533333,64.62366,63.49076667,3.888266667,2.383486667
28/09/2015 02:38:00,57.9881,103.232,1589.59,73.39973,73.736,64.625,63.492,3.887043333,2.382453333
28/09/2015 02:39:00,58.07303333,102.7273333,1555.186667,73.50923,73.84623333,64.625,63.46396667,3.88816,2.388103333
28/09/2015 02:40:00,58.13786667,102.7776667,1481.113333,73.513,73.85,64.625,63.39823333,3.886846667,2.391876667
28/09/2015 02:41:00,58.20283333,103.621,1510.886667,73.51976,73.88093333,64.63274,63.35636667,3.88854,2.38417
28/09/2015 02:42:00,58.1731,103.969,1529.11,73.5287,73.87426667,64.67554,63.3579,3.887246667,2.393856667
28/09/2015 02:43:00,58.20293333,103.6706667,1429.843333,73.5928,73.9378,64.735,63.46433333,3.887006667,2.38376
28/09/2015 02:44:00,58.3142,103.2926667,1448.923333,73.65493,74.0009,64.72926,63.5057,3.887483333,2.392293333
28/09/2015 02:45:00,58.38663333,103.6183333,1481.406667,73.62607,73.96433333,64.73673,63.50023333,3.887306667,2.382063333
28/09/2015 02:46:00,58.36386667,103.282,1488.976667,73.63177,73.963,64.75343,63.6479,3.88614,2.396103333
28/09/2015 02:47:00,58.41133333,103.2796667,1501.766667,73.65617,73.963,64.79266,63.6936,3.886293333,2.393313333
28/09/2015 02:48:00,58.3898,102.932,1508.193333,73.67246,73.963,64.7969,63.73946667,3.88601,2.394263333
28/09/2015 02:49:00,58.42863333,102.5526667,1542.233333,73.71359,73.9862,64.8405,63.74873333,3.88397,2.394493333
28/09/2015 02:50:00,58.4213,102.511,1576.073333,73.79137,74.11073333,64.84973,63.7403,3.885833333,2.399333333
28/09/2015 02:51:00,58.421,102.4133333,1575.17,73.84813,74.18556667,64.85,63.71776667,3.886866667,2.3966
28/09/2015 02:52:00,58.43743333,102.3423333,1546.68,73.8268,74.16383333,64.86546,63.746,3.885353333,2.404233333
28/09/2015 02:53:00,58.438,102.9683333,1567.546667,73.79507,74.12916667,64.89403,63.68706667,3.88414,2.40305
28/09/2015 02:54:00,58.46603333,102.9223333,1610.253333,73.83363,74.1773,64.9443,63.66953333,3.883423333,2.399616667
28/09/2015 02:55:00,58.4699,102.7846667,1565.88,73.85724,74.1877,64.96243,63.69413333,3.881756667,2.404333333
28/09/2015 02:56:00,58.5396,102.954,1535.106667,73.9044,74.27403333,64.963,63.83323333,3.88112,2.401793333
28/09/2015 02:57:00,58.484,103.6076667,1507.903333,73.92437,74.25283333,64.963,63.838,3.881776667,2.395513333
28/09/2015 02:58:00,58.4704,103.6396667,1506.226667,73.95303,74.26746667,65.0065,63.73553333,3.887986667,2.385923333
28/09/2015 02:59:00,58.4932,103.64,1537.616667,73.9627,74.29893333,65.00317,63.72523333,3.885686667,2.37081
28/09/2015 03:00:00,58.5404,103.1083333,1559.386667,73.963,74.3,65.05713,63.77623333,3.88821,2.383736667
28/09/2015 03:01:00,58.542,102.742,1591.033333,74.01713,74.3435,65.07446,63.836,3.886463333,2.38623
28/09/2015 03:02:00,58.54973333,103.2326667,1586.493333,74.06637,74.40976667,65.075,63.94626667,3.885916667,2.39355
28/09/2015 03:03:00,58.5935,102.873,1577.793333,74.07476,74.3888,65.0982,63.98673333,3.884836667,2.39699
28/09/2015 03:04:00,58.65203333,102.4346667,1587.553333,74.075,74.4112,65.09803,64.02086667,3.883736667,2.38898
28/09/2015 03:05:00,58.66173333,102.4006667,1583.066667,74.09723,74.4207,65.13763,64.05293333,3.883796667,2.383383333
28/09/2015 03:06:00,58.67843333,102.0906667,1563.47,74.16856,74.4674,65.18637,64.0627,3.88322,2.392576667
28/09/2015 03:07:00,58.76406667,102.225,1554.97,74.15843,74.43613333,65.188,64.10166667,3.88552,2.406336667
28/09/2015 03:08:00,58.78246667,103.3706667,1554.216667,74.187,74.522,65.188,64.10686667,3.882216667,2.409216667
28/09/2015 03:09:00,58.84486667,104.5313333,1571.02,74.19573,74.5395,65.20154,64.17273333,3.883743333,2.41075
28/09/2015 03:10:00,58.8702,104.7246667,1542.503333,74.28204,74.5719,65.2194,64.16726667,3.88583,2.410896667
28/09/2015 03:11:00,58.88743333,104.6913333,1545.56,74.28403,74.56526667,65.22773,64.0945,3.884933333,2.411576667
28/09/2015 03:12:00,58.888,104.3613333,1547.44,74.29173,74.58433333,65.2251,64.0949,3.88693,2.41421
28/09/2015 03:13:00,58.888,103.8956667,1573.02,74.29974,74.6517,65.26656,64.08726667,3.887193333,2.412463333
28/09/2015 03:14:00,58.82516667,104.46,1594.2,74.3464,74.654,65.28444,64.0638,3.886136667,2.41849
28/09/2015 03:15:00,58.7998,103.3683333,1618.776667,74.29387,74.63756667,65.2995,64.1094,3.88494,2.4158
28/09/2015 03:16:00,58.8193,103.4266667,1607.42,74.29974,74.63796667,65.3,64.23086667,3.8849,2.408353333
28/09/2015 03:17:00,58.85383333,104.4353333,1624.883333,74.28453,74.55776667,65.30676,64.2698,3.884416667,2.394953333
28/09/2015 03:18:00,58.83953333,104.905,1625.983333,74.29947,74.63523333,65.33117,64.29516667,3.88527,2.395176667
28/09/2015 03:19:00,58.85736667,104.1176667,1140.443333,74.29227,74.55196667,65.36293,64.2873,3.884043333,2.39926
28/09/2015 03:20:00,58.887,102.6496667,240.9013333,74.30746,74.57606667,65.40363,64.2957,3.885643333,2.40114
28/09/2015 03:21:00,58.90926667,102.455,210.7596667,74.40176,74.74423333,65.41177,64.25636667,3.88309,2.407676667
28/09/2015 03:22:00,58.89646667,102.8173333,225.038,74.38083,74.6804,65.412,64.17766667,3.883386667,2.399296667
28/09/2015 03:23:00,58.88826667,103.439,1564.044333,74.39644,74.6896,65.4671,64.1054,3.88688,2.394746667
28/09/2015 03:24:00,58.888,103.953,1874.486667,74.40376,74.69386667,65.52313,64.06433333,3.88294,2.39663
28/09/2015 03:25:00,58.8793,103.854,1395.916667,74.39627,74.66886667,65.5685,64.063,3.882703333,2.403756667
28/09/2015 03:26:00,58.87126667,102.7866667,1312.013333,74.36797,74.64673333,65.63573,64.07846667,3.882796667,2.391046667
28/09/2015 03:27:00,58.88743333,102.5373333,1271.71,74.3873,74.63826667,65.638,64.06353333,3.880673333,2.39785
28/09/2015 03:28:00,58.90346667,102.414,1318.926667,74.3648,74.65926667,65.71727,64.063,3.880696667,2.39926
28/09/2015 03:29:00,58.9823,102.2166667,1379.953333,74.31664,74.63873333,65.74126,64.063,3.881473333,2.395916667
28/09/2015 03:30:00,59.08456667,102.1713333,1384.416667,74.30824,74.638,65.76424,64.10553333,3.8815,2.394543333
28/09/2015 03:31:00,59.1431,101.8123333,1374.253333,74.30027,74.6235,65.8201,64.15726667,3.884496667,2.405906667
28/09/2015 03:32:00,59.24456667,101.7903333,1423.586667,74.3232,74.64523333,65.86066,64.15996667,3.883536667,2.40398
28/09/2015 03:33:00,59.31856667,101.8093333,1450.723333,74.40133,74.6924,65.862,64.18223333,3.883983333,2.401773333
28/09/2015 03:34:00,59.3993,101.781,1491.33,74.47747,74.79163333,65.862,64.2062,3.88487,2.4075
28/09/2015 03:35:00,59.45613333,101.7703333,1533.396667,74.51576,74.80563333,65.88617,64.21183333,3.883546667,2.409053333
28/09/2015 03:36:00,59.5276,101.9923333,1537.216667,74.52473,74.8321,65.92857,64.2149,3.883693333,2.402623333
28/09/2015 03:37:00,59.60443333,102.435,1536.236667,74.48923,74.8069,65.93483,64.2614,3.883893333,2.40124
28/09/2015 03:38:00,59.64953333,102.4403333,1552.826667,74.50056,74.7828,65.95917,64.25043333,3.88506,2.406226667
28/09/2015 03:39:00,59.65873333,101.86,1559.393333,74.5242,74.82356667,65.97449,64.28576667,3.884713333,2.410556667
28/09/2015 03:40:00,59.66673333,102.1106667,1500.246667,74.51727,74.86076667,66.01366,64.28023333,3.886923333,2.392526667
28/09/2015 03:41:00,59.6438,102.207,1545.953333,74.43193,74.73826667,66.07784,64.28676667,3.884776667,2.391126667
28/09/2015 03:42:00,59.58113333,102.007,1581.336667,74.41257,74.7137,66.08773,64.287,3.884313333,2.387716667
28/09/2015 03:43:00,59.56353333,102.0193333,1530.01,74.412,74.65596667,66.14986,64.287,3.88546,2.387116667
28/09/2015 03:44:00,59.563,101.8556667,1536.513333,74.45937,74.71103333,66.20613,64.27926667,3.88463,2.390096667
28/09/2015 03:45:00,59.563,101.8113333,1504.803333,74.41364,74.70236667,66.24667,64.24806667,3.884986667,2.387976667
28/09/2015 03:46:00,59.54656667,101.7906667,1510.66,74.40427,74.64013333,66.32437,64.2789,3.883646667,2.39863
28/09/2015 03:47:00,59.56243333,101.7803333,1516.216667,74.39724,74.63703333,66.35213,64.28676667,3.882053333,2.38566
28/09/2015 03:48:00,59.57653333,101.8283333,1549.846667,74.39603,74.6457,66.4226,64.287,3.883643333,2.393996667
28/09/2015 03:49:00,59.664,101.743,1571.203333,74.40373,74.67693333,66.46076,64.32373333,3.883603333,2.398746667
28/09/2015 03:50:00,59.67473333,101.7206667,1560.493333,74.41174,74.72633333,66.51904,64.35883333,3.884083333,2.39571
28/09/2015 03:51:00,59.7185,101.72,1546.566667,74.412,74.74153333,66.56837,64.39866667,3.88149,2.40401
28/09/2015 03:52:00,59.81666667,101.7296667,1575.583333,74.412,74.74973333,66.58933,64.4,3.883526667,2.398886667
28/09/2015 03:53:00,59.91956667,101.7396667,1562.486667,74.412,74.75,66.6016,64.4,3.88215,2.397733333
28/09/2015 03:54:00,60.0013,101.8076667,1601.343333,74.45937,74.75,66.55367,64.4,3.88297,2.39451
28/09/2015 03:55:00,60.09776667,101.9743333,1573.12,74.5016,74.7935,66.57713,64.40773333,3.882613333,2.407933333
28/09/2015 03:56:00,60.18896667,102.096,1587.47,74.51653,74.80563333,66.54707,64.43893333,3.883373333,2.41188
28/09/2015 03:57:00,60.30606667,102.274,1568.28,74.52473,74.8292,66.5373,64.51056667,3.88195,2.407263333
28/09/2015 03:58:00,60.41053333,102.2413333,1500.32,74.525,74.8329,66.5457,64.52073333,3.882866667,2.40942
28/09/2015 03:59:00,60.51936667,102.153,1432.943333,74.5714,74.86973333,66.5373,64.57803333,3.882706667,2.41153
28/09/2015 04:00:00,60.6738,101.947,1516.443333,74.53433,74.86326667,66.537,64.77913333,3.877963333,2.41711
28/09/2015 04:01:00,60.83173333,102.1333333,1538.54,74.53976,74.8543,66.537,64.84013333,3.87664,2.407343333
28/09/2015 04:02:00,60.95686667,103.1356667,1547.513333,74.53323,74.854,66.537,64.8565,3.876213333,2.399556667
28/09/2015 04:03:00,61.077,104.1946667,1497.146667,74.56393,74.8627,66.53024,64.8425,3.880356667,2.400266667
28/09/2015 04:04:00,61.22213333,104.8776667,1513.38,74.59207,74.8862,66.53677,64.80333333,3.881756667,2.40001
28/09/2015 04:05:00,61.3111,104.3683333,1505.686667,74.6278,74.887,66.537,64.8339,3.88151,2.39971
28/09/2015 04:06:00,61.4155,104.2436667,1561.95,74.63673,74.94983333,66.537,64.95873333,3.882176667,2.396316667
28/09/2015 04:07:00,61.4944,103.544,1527.166667,74.63797,74.9433,66.537,65.04226667,3.879686667,2.399776667
28/09/2015 04:08:00,61.4912,102.7466667,1544.943333,74.638,74.91593333,66.537,64.97346667,3.882306667,2.399803333
28/09/2015 04:09:00,61.55286667,102.8746667,1566.77,74.6815,74.973,66.537,64.971,3.87805,2.405213333
28/09/2015 04:10:00,61.5869,102.271,1549.326667,74.70137,74.98273333,66.537,64.99226667,3.881186667,2.404143333
28/09/2015 04:11:00,61.64213333,102.859,1532.46,74.64014,74.96753333,66.54473,64.99493333,3.881203333,2.412413333
28/09/2015 04:12:00,61.69813333,102.3676667,1495.65,74.64476,74.9438,66.53727,64.98726667,3.87975,2.413956667
28/09/2015 04:13:00,61.69226667,102.7076667,1452.253333,74.63824,74.8647,66.53024,65.0363,3.881246667,2.416803333
28/09/2015 04:14:00,61.63013333,103.0873333,1441.23,74.60126,74.85523333,66.5213,65.1047,3.880236667,2.417576667
28/09/2015 04:15:00,61.58933333,103.419,1439.45,74.6203,74.86176667,66.521,65.09056667,3.880683333,2.41673
28/09/2015 04:16:00,61.5329,103.5653333,1437.08,74.54367,74.804,66.47846,65.0755,3.88012,2.416313333
28/09/2015 04:17:00,61.4846,104.4593333,1497.61,74.54003,74.78266667,66.4422,65.075,3.880003333,2.421423333
28/09/2015 04:18:00,61.45303333,103.04,1524.253333,74.51776,74.75106667,66.43327,65.075,3.88029,2.419376667
28/09/2015 04:19:00,61.365,102.5453333,1557.483333,74.53246,74.7935,66.43203,65.075,3.88088,2.422393333
28/09/2015 04:20:00,61.362,102.269,1567.783333,74.54749,74.82883333,66.42524,65.09046667,3.878676667,2.427043333
28/09/2015 04:21:00,61.362,102.3566667,1588.303333,74.52576,74.77586667,66.43176,65.16253333,3.880243333,2.424203333
28/09/2015 04:22:00,61.32333333,101.9153333,847.6246667,74.525,74.7943,66.42524,65.18723333,3.87914,2.421876667
28/09/2015 04:23:00,61.34616667,101.8323333,228.6716667,74.54047,74.85976667,66.425,65.1735,3.879583333,2.417933333
28/09/2015 04:24:00,61.2687,101.8396667,208.384,74.5642,74.86296667,66.41727,65.1788,3.87757,2.415093333
28/09/2015 04:25:00,61.25826667,101.8496667,382.1,74.62107,74.87846667,66.42474,65.1877,3.88185,2.415676667
28/09/2015 04:26:00,61.32953333,101.9273333,1722.293,74.6375,74.87126667,66.425,65.15126667,3.879776667,2.415506667
28/09/2015 04:27:00,61.35326667,101.9976667,1762.113333,74.61383,74.86326667,66.425,65.10843333,3.881053333,2.419656667
28/09/2015 04:28:00,61.28923333,102.0676667,1359.766667,74.58593,74.86203333,66.44047,65.107,3.87849,2.423956667
28/09/2015 04:29:00,61.25123333,102.1473333,1286.546667,74.58887,74.862,66.51254,65.10506667,3.87956,2.420716667
28/09/2015 04:30:00,61.31186667,101.9856667,1308.86,74.53487,74.804,66.53627,65.09146667,3.88018,2.418086667
28/09/2015 04:31:00,61.3459,102.2216667,1416.323333,74.54073,74.84453333,66.537,65.07553333,3.876623333,2.4122
28/09/2015 04:32:00,61.2919,101.911,1442.716667,74.58739,74.8547,66.55923,65.075,3.879206667,2.41229
28/09/2015 04:33:00,61.25906667,102.4606667,1499.373333,74.60737,74.8782,66.6006,65.075,3.87611,2.406306667
28/09/2015 04:34:00,61.25026667,103.35,1511.74,74.5819,74.86256667,66.64066,65.075,3.874743333,2.408903333
28/09/2015 04:35:00,61.14173333,103.1673333,1526.986667,74.59647,74.86296667,66.64297,65.13686667,3.873733333,2.410546667
28/09/2015 04:36:00,61.138,103.508,1515.9,74.63567,74.86203333,66.64977,65.24823333,3.874086667,2.41466
28/09/2015 04:37:00,61.09836667,103.3363333,1521.01,74.59834,74.8388,66.65,65.2984,3.87642,2.409386667
28/09/2015 04:38:00,61.0738,103.0883333,1505.83,74.5419,74.8177,66.65,65.29226667,3.879303333,2.397503333
28/09/2015 04:39:00,61.1136,102.558,1511.1,74.52551,74.80636667,66.65,65.27653333,3.878723333,2.399806667
28/09/2015 04:40:00,61.11306667,102.4143333,1501.053333,74.525,74.75186667,66.6645,65.26246667,3.87928,2.39758
28/09/2015 04:41:00,61.13716667,102.4003333,1551.836667,74.525,74.75676667,66.65823,65.25233333,3.87814,2.399433333
28/09/2015 04:42:00,61.17376667,102.1293333,1565.2,74.525,74.7889,66.66573,65.21816667,3.876456667,2.407136667
28/09/2015 04:43:00,61.2475,101.83,1566.76,74.53273,74.83833333,66.70177,65.22763333,3.876013333,2.3958
28/09/2015 04:44:00,61.28576667,101.7426667,1526.973333,74.52527,74.78393333,66.7059,65.228,3.87571,2.402553333
28/09/2015 04:45:00,61.3595,101.769,1545.416667,74.51727,74.77426667,66.73886,65.23186667,3.877053333,2.407923333
28/09/2015 04:46:00,61.45576667,101.8183333,1551.706667,74.51797,74.75756667,66.7458,65.25133333,3.87739,2.398143333
28/09/2015 04:47:00,61.53246667,101.7716667,1552.286667,74.5093,74.75023333,66.746,65.26746667,3.87653,2.405146667
28/09/2015 04:48:00,61.63263333,101.77,1571.633333,74.52447,74.75,66.76244,65.29893333,3.875726667,2.4054
28/09/2015 04:49:00,61.72106667,101.741,1620.923333,74.5395,74.81476667,66.74657,65.3,3.87657,2.413326667
28/09/2015 04:50:00,61.82356667,101.7786667,1600.56,74.60284,74.90786667,66.73827,65.3,3.877566667,2.412633333
28/09/2015 04:51:00,61.89853333,101.7896667,1606.083333,74.6601,74.98736667,66.75443,65.3,3.876923333,2.412696667
28/09/2015 04:52:00,62.00346667,101.8963333,1637.233333,74.74707,75.08473333,66.75403,65.3,3.877673333,2.419176667
28/09/2015 04:53:00,62.05243333,102.3156667,1657.633333,74.82733,75.204,66.7627,65.30676667,3.877603333,2.417466667
28/09/2015 04:54:00,62.1468,102.185,1629.686667,74.87737,75.2515,66.763,65.30023333,3.877793333,2.414113333
28/09/2015 04:55:00,62.12873333,102.4506667,1648.903333,74.94957,75.34193333,66.763,65.3,3.877606667,2.41081
28/09/2015 04:56:00,62.14153333,102.286,1671.93,75.0129,75.4146,66.763,65.3,3.876053333,2.407896667
28/09/2015 04:57:00,62.08786667,102.5603333,1656.073333,75.08556,75.48273333,66.763,65.3,3.878126667,2.40693
28/09/2015 04:58:00,62.06086667,103.1113333,1659.27,75.10346,75.53526667,66.763,65.30676667,3.87675,2.40719
28/09/2015 04:59:00,62.01456667,103.1493333,1665.78,75.13493,75.537,66.763,65.4172,3.877473333,2.401303333
28/09/2015 05:00:00,61.9202,102.831,1691.616667,75.18336,75.6153,66.74657,65.4123,3.876823333,2.392593333
28/09/2015 05:01:00,61.81646667,102.0466667,1666.98,75.1763,75.5397,66.7402,65.412,3.876413333,2.392686667
28/09/2015 05:02:00,61.79628814,103.2094915,1653.713559,75.04132,75.42689831,66.75376,65.412,3.880430508,2.376872881
28/09/2015 05:03:00,61.76846667,103.7905,1626.36,74.95345,75.30601667,66.74613,65.42085,3.877058333,2.371683333
28/09/2015 05:04:00,61.72473333,103.7016667,1655.596667,74.80843,75.17813333,66.7106,65.46426667,3.877688333,2.382613333
28/09/2015 05:05:00,61.71613333,103.9655,1605.753333,74.83157,75.20746667,66.71393,65.46893333,3.87711,2.396665
28/09/2015 05:06:00,61.79663333,103.557,1570.68,74.85363,75.20013333,66.70613,65.50243333,3.87828,2.391491667
28/09/2015 05:07:00,61.81275,103.432,1596.355,74.7124,75.10461667,66.69518,65.47743333,3.877415,2.392088333
28/09/2015 05:08:00,61.80513333,103.4595,1601.913333,74.6097,74.99286667,66.71368,65.51633333,3.877006667,2.394656667
28/09/2015 05:09:00,61.81286667,103.3321667,1632.778333,74.62865,74.98313333,66.74547,65.51798333,3.872476667,2.400993333
28/09/2015 05:10:00,61.813,103.2513333,1602.128333,74.66145,75.0715,66.74797,65.51701667,3.870433333,2.390873333
28/09/2015 05:11:00,61.813,103.4565,1634.148333,74.74165,75.15068333,66.76275,65.517,3.872071667,2.377621667
28/09/2015 05:12:00,61.8366,103.873,1625.358333,74.71055,75.15986667,66.763,65.51798333,3.874558333,2.376318333
28/09/2015 05:13:00,61.92353333,103.5751667,1669.941667,74.6687,75.13246667,66.77873,65.45408333,3.878435,2.37335
28/09/2015 05:14:00,61.99088333,102.9603333,1640.216667,74.72503,75.19886667,66.77113,65.42055,3.875746667,2.378118333
28/09/2015 05:15:00,62.0451,102.5468333,1663.791667,74.7496,75.25113333,66.78477,65.41213333,3.876585,2.37289
28/09/2015 05:16:00,62.1404,102.127,1682.195,74.76475,75.2402,66.79483,65.38053333,3.878566667,2.374865
28/09/2015 05:17:00,62.13511667,102.4641667,1658.703333,74.71879,75.23213333,66.8186,65.39671667,3.877321667,2.37549
28/09/2015 05:18:00,62.16548333,102.6666667,1607.166667,74.7416,75.20053333,66.85931,65.37241667,3.87789,2.376286667
28/09/2015 05:19:00,62.23876667,102.5225,1548.775,74.78625,75.21573333,66.87475,65.3484,3.875835,2.381511667
28/09/2015 05:20:00,62.32555,102.1955,1556.453333,74.68768,75.10586667,66.875,65.3303,3.87521,2.392711667
28/09/2015 05:21:00,62.3742,102.0916667,1642.641667,74.45393,74.64576667,66.89073,65.31623333,3.875986667,2.392015
28/09/2015 05:22:00,62.375,102.3948333,1632.3,74.31824,74.45608333,66.93034,65.35926667,3.877671667,2.380101667
28/09/2015 05:23:00,62.39073333,102.5278333,1643.113333,74.20587,74.39105,66.98607,65.35606667,3.877503333,2.37046
28/09/2015 05:24:00,62.43033333,102.3431667,1668.08,74.17352,74.34083333,66.987,65.31666667,3.874746667,2.399898333
28/09/2015 05:25:00,62.41231667,101.9073333,613.5013333,74.1081,74.3164,67.01945,65.30715,3.877256667,2.406595
28/09/2015 05:26:00,62.44641667,101.8213333,214.9716667,74.09127,74.30026667,67.01017,65.30011667,3.876021667,2.401685
28/09/2015 05:27:00,62.3762,101.8495,185.5985,74.00152,74.23706667,67.06703,65.30786667,3.875803333,2.409073333
28/09/2015 05:28:00,62.375,101.8008333,789.7043333,73.8997,74.14061667,67.09946,65.30013333,3.874915,2.412445
28/09/2015 05:29:00,62.35926667,101.6918333,2000.1575,73.8508,74.07606667,67.1236,65.3,3.875588333,2.407878333
28/09/2015 05:30:00,62.27148333,101.7293333,1746.838333,73.85,74.06713333,67.21152,65.38063333,3.875501667,2.407603333
28/09/2015 05:31:00,62.2228,101.8381667,1477.585,73.83427,74.07486667,67.21989,65.4115,3.874418333,2.393538333
28/09/2015 05:32:00,62.1512,101.781,1402.496667,73.71698,73.96486667,67.22099,65.412,3.873515,2.387203333
28/09/2015 05:33:00,62.16475,101.6521667,1387.14,73.61077,73.83615,67.21313,65.412,3.872713333,2.39005
28/09/2015 05:34:00,62.15811667,101.6598333,1416.596667,73.43495,73.67961667,67.20513,65.40413333,3.876141667,2.392951667
28/09/2015 05:35:00,62.15013333,101.6796667,1493.996667,73.40054,73.6416,67.21287,65.3568,3.874725,2.399195
28/09/2015 05:36:00,62.13426667,101.7095,1554.595,73.43934,73.71966667,67.16089,65.30093333,3.876076667,2.398316667
28/09/2015 05:37:00,62.0632,101.651,1585.296667,73.43017,73.7151,67.13247,65.3,3.876001667,2.408035
28/09/2015 05:38:00,62.03741667,101.5615,1579.9,73.43983,73.72876667,67.1084,65.3,3.877278333,2.4141
28/09/2015 05:39:00,62.037,101.5993333,1576.063333,73.40853,73.70048333,67.11488,65.3,3.878381667,2.412823333
28/09/2015 05:40:00,62.02913333,101.659,1598.813333,73.40013,73.71278333,67.10025,65.3,3.876925,2.412701667
28/09/2015 05:41:00,62.02211667,101.6698333,1607.263333,73.36066,73.62646667,67.1,65.30688333,3.869131667,2.408373333
28/09/2015 05:42:00,61.98168333,101.6208333,1650.765,73.30493,73.58075,67.1,65.33945,3.869688333,2.410758333
28/09/2015 05:43:00,61.93281667,101.7183333,1659.956667,73.2509,73.4974,67.1,65.37146667,3.869503333,2.406866667
28/09/2015 05:44:00,61.94871667,101.661,1661.28,73.17625,73.4252,67.1,65.3307,3.874121667,2.392935
28/09/2015 05:45:00,62.00406667,101.6305,1670.838333,73.175,73.4004,67.1,65.3713,3.876265,2.386308333
28/09/2015 05:46:00,62.03646667,101.689,1644.351667,73.175,73.41573333,67.11573,65.42608333,3.875906667,2.388461667
28/09/2015 05:47:00,62.037,101.5818333,1675.465,73.15926,73.3924,67.11501,65.48403333,3.8759,2.391056667
28/09/2015 05:48:00,62.037,101.6488333,1660.168333,73.15211,73.39986667,67.13172,65.5086,3.876883333,2.398475
28/09/2015 05:49:00,62.10386667,101.6795,1657.835,73.09595,73.34493333,67.132,65.42836667,3.876506667,2.394076667
28/09/2015 05:50:00,62.07058333,101.6898333,1674.713333,73.08713,73.38431667,67.10742,65.4447,3.880531667,2.393803333
28/09/2015 05:51:00,62.08278333,101.6703333,1690.045,73.14403,73.39975,67.17091,65.43713333,3.877551667,2.40147
28/09/2015 05:52:00,62.14888333,101.6896667,1677.025,73.15876,73.43146667,67.16807,65.51665,3.877795,2.399141667
28/09/2015 05:53:00,62.15,101.6998333,1659.886667,73.15999,73.4084,67.17193,65.53275,3.874555,2.401853333
28/09/2015 05:54:00,62.15,101.6508333,1606.5,73.17475,73.408,67.18774,65.53988333,3.869386667,2.405735
28/09/2015 05:55:00,62.26111667,101.7286667,1584.556667,73.175,73.41586667,67.14571,65.56458333,3.871365,2.399703333
28/09/2015 05:56:00,62.34953333,101.7201667,1598.655,73.13074,73.40026667,67.10862,65.63678333,3.873366667,2.39606
28/09/2015 05:57:00,62.41098333,101.8183333,1603.128333,73.15852,73.40786667,67.108,65.638,3.877628333,2.404358333
28/09/2015 05:58:00,62.48575,101.9675,1619.621667,73.08034,73.3785,67.12963,65.62915,3.87829,2.381686667
28/09/2015 05:59:00,62.49486667,102.7271667,1648.023333,73.16553,73.39963333,67.10837,65.63785,3.876628333,2.37422
28/09/2015 06:00:00,62.49598333,102.0615,1667.085,73.15913,73.40786667,67.15913,65.70388333,3.876796667,2.39711
28/09/2015 06:01:00,62.48715,101.7353333,1663.86,73.17474,73.42275,67.1482,65.74925,3.878078333,2.39809
28/09/2015 06:02:00,62.487,101.789,1652.59,73.175,73.45545,67.148,65.75786667,3.877215,2.399476667
28/09/2015 06:03:00,62.487,101.7801667,1635.585,73.10419,73.36946667,67.13029,65.75013333,3.876216667,2.400286667
28/09/2015 06:04:00,62.49585,101.7406667,1645.428333,73.03416,73.28835,67.1005,65.81293333,3.877773333,2.400201667
28/09/2015 06:05:00,62.48715,101.7301667,1647.665,72.97498,73.27913333,67.1,65.88381667,3.87721,2.404625
28/09/2015 06:06:00,62.40833333,101.6513333,1660.876667,73.03693,73.33898333,67.1,65.86238333,3.877003333,2.409321667
28/09/2015 06:07:00,62.40503333,101.7188333,1660.313333,73.04684,73.43046667,67.1,65.91018333,3.877295,2.401926667
28/09/2015 06:08:00,62.3991,101.7003333,1658.628333,73.22794,73.65325,67.08525,65.95131667,3.876513333,2.40298
28/09/2015 06:09:00,62.43833333,101.6213333,1676.693333,73.33818,73.77991667,67.06828,65.95888333,3.875221667,2.4148
28/09/2015 06:10:00,62.47145,101.6396667,1658.218333,73.4226,73.8882,67.01293,66.04553333,3.876085,2.422768333
28/09/2015 06:11:00,62.48675,101.6006667,1657.408333,73.40826,73.88213333,67.03954,66.04306667,3.877378333,2.425063333
28/09/2015 06:12:00,62.487,101.5508333,1662.71,73.36276,73.84365,66.99673,66.0548,3.876318333,2.423231667
28/09/2015 06:13:00,62.487,101.5991667,1665.061667,73.3443,73.82628333,67.00387,66.06483333,3.875513333,2.423101667
28/09/2015 06:14:00,62.49585,101.5016667,1626.651667,73.38334,73.89385,67.0099,66.19775,3.875598333,2.422903333
28/09/2015 06:15:00,62.48715,101.4508333,1608.103333,73.38499,73.86648333,66.99624,66.25506667,3.873928333,2.417885
28/09/2015 06:16:00,62.487,101.4106667,1636.316667,73.41548,73.9132,67.03927,66.30418333,3.875866667,2.417013333
28/09/2015 06:17:00,62.487,101.5771667,1611.135,73.43764,73.96218333,67.099,66.30401667,3.875998333,2.413165
28/09/2015 06:18:00,62.48011667,101.521,1514.726667,73.46356,74.04166667,67.18654,66.32071667,3.87836,2.415951667
28/09/2015 06:19:00,62.47901667,101.6085,1549.188333,73.33813,73.86895,67.23421,66.42326667,3.87722,2.41777
28/09/2015 06:20:00,62.48686667,101.4625,1567.696667,73.28093,73.74013333,67.32349,66.56758333,3.875036667,2.411998333
28/09/2015 06:21:00,62.4575,101.6763333,1571.736667,73.27116,73.72915,67.41154,66.63391667,3.876278333,2.41544
28/09/2015 06:22:00,62.4629,101.7291667,1592.056667,73.29558,73.76636667,67.45135,66.73628333,3.877775,2.398685
28/09/2015 06:23:00,62.4571,101.7791667,1612.263333,73.28716,73.88008333,67.54837,66.77831667,3.87839,2.396236667
28/09/2015 06:24:00,62.47863333,101.721,1610.633333,73.39025,73.9528,67.55,66.8144,3.879088333,2.395118333
28/09/2015 06:25:00,62.48686667,101.6511667,1567.235,73.18649,73.72586667,67.55,66.67635,3.876248333,2.407588333
28/09/2015 06:26:00,62.49486667,101.2763333,1584.396667,73.18201,73.73675,67.55,66.6976,3.878068333,2.40721
28/09/2015 06:27:00,62.48713333,101.1225,1549.988333,73.3413,73.87958333,67.56475,66.80616667,3.876231667,2.411428333
28/09/2015 06:28:00,62.487,101.533,1405.833333,73.39907,73.90953333,67.55025,66.7549,3.872266667,2.41386
28/09/2015 06:29:00,62.50961667,101.4515,1296.61,73.39213,73.8746,67.55787,66.85823333,3.872888333,2.414195
28/09/2015 06:30:00,62.48738333,101.6073333,1085.055,73.4156,73.99101667,67.54227,66.91408333,3.87349,2.415675
28/09/2015 06:31:00,62.487,101.669,1004.21,73.51826,74.09723333,67.54987,66.9858,3.876941667,2.41806
28/09/2015 06:32:00,62.49585,101.5323333,1372.043333,73.48067,74.0046,67.55,66.88375,3.874541667,2.417215
28/09/2015 06:33:00,62.51173333,101.4415,1465.915,73.19582,73.5133,67.55,66.87511667,3.87568,2.410316667
28/09/2015 06:34:00,62.56903333,101.2138333,1465.826667,73.02088,73.23556667,67.55,66.8514,3.87688,2.40961
28/09/2015 06:35:00,62.58376667,101.2985,1318.3,72.89606,73.15233333,67.55,66.8746,3.878276667,2.409403333
28/09/2015 06:36:00,62.48861667,101.359,1246.18,72.83107,73.06446667,67.56573,66.875,3.877906667,2.404286667
28/09/2015 06:37:00,62.50175,101.419,1307.835,72.74248,72.99121667,67.55027,66.82386667,3.876031667,2.40656
28/09/2015 06:38:00,62.59836667,101.2331667,1200.34,72.68593,72.93591667,67.53526,66.77973333,3.87718,2.419678333
28/09/2015 06:39:00,62.62163333,101.4365,1271.66,72.57683,72.84748333,67.43962,66.84193333,3.877986667,2.422751667
28/09/2015 06:40:00,62.60036667,101.5383333,1070.038333,72.50912,72.75061667,67.35048,66.94821667,3.874165,2.422111667
28/09/2015 06:41:00,62.63933333,101.5006667,1342.425,72.46867,72.71065,67.32539,66.98638333,3.876558333,2.417183333
28/09/2015 06:42:00,62.61541667,101.5983333,1016.306667,72.27822,72.5743,67.2778,66.987,3.875321667,2.415821667
28/09/2015 06:43:00,62.58451667,101.6983333,1347.393333,72.28287,72.56413333,67.21407,66.987,3.87648,2.402131667
28/09/2015 06:44:00,62.48861667,101.6901667,1037.941667,72.28989,72.57481667,67.19628,66.987,3.876303333,2.403965
28/09/2015 06:45:00,62.49486667,101.7195,1019.915,72.33818,72.6281,67.13307,66.987,3.877971667,2.403901667
28/09/2015 06:46:00,62.49598333,101.7298333,1018.225,72.37047,72.6644,67.10053,66.87686667,3.878491667,2.398885
28/09/2015 06:47:00,62.49501667,101.6808333,1002.565,72.35035,72.66893333,67.1,66.76486667,3.877123333,2.40883
28/09/2015 06:48:00,62.48713333,101.6406667,994.5021667,72.26052,72.57361667,67.1,66.69613333,3.877395,2.405361667
28/09/2015 06:49:00,62.487,101.6695,995.3435,72.15575,72.43531667,67.1,66.65075,3.876515,2.40471
28/09/2015 06:50:00,62.487,101.67,983.6681667,72.11073,72.38875,67.1,66.64213333,3.877876667,2.389851667
28/09/2015 06:51:00,62.487,101.6503333,981.4345,72.03526,72.30048333,67.1,66.64298333,3.876326667,2.389796667
28/09/2015 06:52:00,62.51945,101.6401667,993.5835,71.93961,72.22426667,67.1,66.64201667,3.876005,2.393733333
28/09/2015 06:53:00,62.48755,101.581,990.6335,72.02454,72.282,67.1,66.62036667,3.876196667,2.410123333
28/09/2015 06:54:00,62.487,101.6193333,992.586,72.04961,72.35675,67.1,66.61016667,3.876986667,2.424855
28/09/2015 06:55:00,62.487,101.62,996.6713333,72.05,72.37865,67.09213,66.59426667,3.87759,2.432966667
28/09/2015 06:56:00,62.50175,101.561,991.1153333,72.0028,72.30033333,67.0448,66.53795,3.875928333,2.426511667
28/09/2015 06:57:00,62.48725,101.4321667,989.5253333,71.93907,72.2164,67.0322,66.537,3.876391667,2.407028333
28/09/2015 06:58:00,62.487,101.5381667,991.3781667,71.938,72.19533333,67.0202,66.537,3.877875,2.406995
28/09/2015 06:59:00,62.487,101.5203333,989.0696667,71.92915,72.16255,66.98755,66.49275,3.8779,2.40877
28/09/2015 07:00:00,62.487,101.7068333,989.0595,71.84935,72.12561667,66.987,66.48905,3.876326667,2.395525
28/09/2015 07:01:00,62.44275,101.7001667,987.4866667,71.80179,72.09058333,66.987,66.4772,3.873251667,2.398053333
28/09/2015 07:02:00,62.44691667,101.7098333,986.7028333,71.71446,71.94053333,66.987,66.43373333,3.873101667,2.40046
28/09/2015 07:03:00,62.43126667,101.71,989.1778333,71.713,72.00093333,66.987,66.42513333,3.874575,2.405711667
28/09/2015 07:04:00,62.45656667,101.769,990.9113333,71.713,72.0256,66.987,66.425,3.872731667,2.403636667
28/09/2015 07:05:00,62.4393,102.1633333,993.2901667,71.7602,72.0791,66.9575,66.425,3.876731667,2.38767
28/09/2015 07:06:00,62.44195,102.288,986.4171667,71.72855,72.06623333,66.93143,66.4014,3.878078333,2.388481667
28/09/2015 07:07:00,62.48625,101.9556667,981.0883333,71.72898,72.05026667,66.92707,66.37248333,3.877903333,2.387221667
28/09/2015 07:08:00,62.487,101.9008333,983.8516667,71.66901,71.95363333,66.89947,66.40051667,3.876326667,2.392608333
28/09/2015 07:09:00,62.487,101.9196667,986.9581667,71.5854,71.87431667,66.8754,66.41673333,3.878168333,2.389258333
28/09/2015 07:10:00,62.487,101.9495,679.7281667,71.59973,71.83366667,66.875,66.3698,3.878003333,2.38212
28/09/2015 07:11:00,62.487,101.95,192.1261667,71.60689,71.93625,66.875,66.35326667,3.87682,2.381115
28/09/2015 07:12:00,62.45061667,101.832,183.6845,71.63945,71.94586667,66.875,66.32055,3.87621,2.384541667
28/09/2015 07:13:00,62.44705,101.8398333,184.0733333,71.5928,71.87126667,66.85336,66.31311667,3.877281667,2.385583333
28/09/2015 07:14:00,62.45683333,101.9285,650.7601667,71.592,71.92015,66.8117,66.30415,3.878971667,2.384026667
28/09/2015 07:15:00,62.42356667,101.8218333,1540.847833,71.5448,71.83446667,66.78544,66.23123333,3.875951667,2.383311667
28/09/2015 07:16:00,62.4702,101.9085,1400.04,71.48795,71.8035,66.77124,66.2005,3.876096667,2.387331667
28/09/2015 07:17:00,62.47985,101.851,1195.325,71.37687,71.65058333,66.76313,66.21475,3.87551,2.387596667
28/09/2015 07:18:00,62.58226667,101.909,1159.646667,71.35927,71.6244,66.763,66.27105,3.875598333,2.376586667
28/09/2015 07:19:00,62.6076,101.8903333,1229.113333,71.36784,71.6299,66.763,66.24053333,3.874911667,2.383381667
28/09/2015 07:20:00,62.60013333,101.9096667,1297.166667,71.37489,71.68703333,66.763,66.20066667,3.875293333,2.381631667
28/09/2015 07:21:00,62.59213333,101.8313333,1341.96,71.375,71.70471667,66.763,66.2,3.876185,2.385631667
28/09/2015 07:22:00,62.52611667,101.7906667,1376.33,71.19112,71.48276667,66.75415,66.19213333,3.876593333,2.375473333
28/09/2015 07:23:00,62.47976667,101.7703333,1386.241667,71.15063,71.3846,66.75498,66.18511667,3.876895,2.380511667
28/09/2015 07:24:00,62.479,101.7798333,1407.836667,71.15,71.38988333,66.75401,66.16828333,3.877588333,2.370766667
28/09/2015 07:25:00,62.40623333,101.7505,1474.476667,71.16573,71.43818333,66.76285,66.14833333,3.876518333,2.368731667
28/09/2015 07:26:00,62.40696667,101.7795,1477.665,71.166,71.47833333,66.75513,66.19126667,3.878073333,2.380008333
28/09/2015 07:27:00,62.37553333,101.7406667,1485.566667,71.04701,71.36198333,66.73042,66.18413333,3.876526667,2.366925
28/09/2015 07:28:00,62.434,101.7498333,1483.635,71.05385,71.37475,66.69853,66.19285,3.878565,2.372698333
28/09/2015 07:29:00,62.48613333,101.75,1508.281667,71.1012,71.41925,66.7098,66.19988333,3.876928333,2.377716667
28/09/2015 07:30:00,62.487,101.7401667,1531.415,71.15707,71.49473333,66.71393,66.2,3.878768333,2.377701667
28/09/2015 07:31:00,62.55091667,101.7498333,1551.368333,71.22093,71.51173333,66.69531,66.1705,3.877325,2.390483333
28/09/2015 07:32:00,62.59133333,101.75,1545.013333,71.18857,71.50216667,66.65075,66.1523,3.878283333,2.383325
28/09/2015 07:33:00,62.59986667,101.7401667,1533.296667,71.2057,71.51183333,66.68147,66.15986667,3.878005,2.374251667
28/09/2015 07:34:00,62.5764,101.7203333,1490.521667,71.24534,71.56706667,66.65054,66.19933333,3.87446,2.360235
28/09/2015 07:35:00,62.576,101.7298333,1500.026667,71.23322,71.48835,66.65,66.2,3.874301667,2.378093333
28/09/2015 07:36:00,62.57698333,101.7103333,1510.23,71.22218,71.49585,66.65,66.2,3.873808333,2.379678333
28/09/2015 07:37:00,62.61535,101.71,1539.31,71.23773,71.55401667,66.65,66.2,3.873603333,2.378225
28/09/2015 07:38:00,62.60026667,101.7198333,1541.471667,71.24783,71.50485,66.65,66.2,3.876255,2.376725
28/09/2015 07:39:00,62.6944,101.6905,1556.446667,71.12804,71.45581667,66.65,66.2,3.877578333,2.383386667
28/09/2015 07:40:00,62.66453333,101.6801667,1553.946667,71.2204,71.51596667,66.65,66.2,3.878091667,2.386351667
28/09/2015 07:41:00,62.60106667,101.6701667,1524.596667,71.16595,71.47963333,66.61066,66.2,3.877706667,2.384531667
28/09/2015 07:42:00,62.59213333,101.6798333,1461.658333,71.07159,71.37673333,66.64245,66.1705,3.879666667,2.3845
28/09/2015 07:43:00,62.59986667,101.7095,1460.01,71.00117,71.30911667,66.61842,66.18376667,3.876258333,2.380665
28/09/2015 07:44:00,62.6,101.7198333,1458.131667,70.94199,71.2313,66.5708,66.15548333,3.878953333,2.377453333
28/09/2015 07:45:00,62.6,101.7101667,1499.203333,71.00393,71.32145,66.5523,66.14418333,3.877623333,2.372188333
28/09/2015 07:46:00,62.59213333,101.7198333,1510.323333,71.08858,71.41346667,66.5697,66.11253333,3.8776,2.377803333
28/09/2015 07:47:00,62.67066667,101.72,1530.265,71.14113,71.47793333,66.5523,66.10315,3.87819,2.37436
28/09/2015 07:48:00,62.80671667,101.8183333,1565.705,71.22066,71.56061667,66.53725,66.10398333,3.87643,2.375971667
28/09/2015 07:49:00,62.82473333,101.82,1594.915,71.26231,71.5915,66.537,66.09613333,3.875908333,2.372361667
28/09/2015 07:50:00,62.7778,101.8101667,1582.813333,71.13615,71.41795,66.537,66.10288333,3.877571667,2.37407
28/09/2015 07:51:00,62.72193333,101.8395,1579.256667,71.04648,71.29503333,66.537,66.08825,3.878878333,2.366921667
28/09/2015 07:52:00,62.71313333,102.0465,1594.441667,71.03713,71.35003333,66.537,66.088,3.877326667,2.376141667
28/09/2015 07:53:00,62.713,102.1975,1597.256667,71.02127,71.32346667,66.537,66.088,3.876513333,2.360468333
28/09/2015 07:54:00,62.69038333,102.2,1621.49,71.06624,71.38986667,66.52127,66.088,3.878565,2.36551
28/09/2015 07:55:00,62.61723333,101.8656667,1622.195,71.06995,71.38313333,66.52985,66.088,3.87801,2.359503333
28/09/2015 07:56:00,62.60813333,101.7616667,1610.596667,71.06213,71.36825,66.52116,66.088,3.878,2.363136667
28/09/2015 07:57:00,62.60701667,101.8091667,1576.081667,71.06003,71.38275,66.4974,66.088,3.876426667,2.366445
28/09/2015 07:58:00,62.61585,101.7903333,1585.136667,71.08556,71.37513333,66.49208,66.08013333,3.879153333,2.367385
28/09/2015 07:59:00,62.67106667,101.7015,1594.248333,71.1568,71.48513333,66.46545,66.08786667,3.878315,2.374381667
28/09/2015 08:00:00,62.71231667,101.7098333,1587.811667,71.18947,71.487,66.48074,66.088,3.878693333,2.385906667
28/09/2015 08:01:00,62.713,101.71,1575.506667,71.22934,71.50961667,66.46232,66.05555,3.877716667,2.382658333
28/09/2015 08:02:00,62.69825,101.6903333,1597.031667,71.23983,71.53556667,66.43348,66.0314,3.88006,2.377585
28/09/2015 08:03:00,62.6567,101.69,1619.82,71.23803,71.536,66.42513,66.00543333,3.877248333,2.3716
28/09/2015 08:04:00,62.6088,101.7096667,1584.701667,71.15147,71.46618333,66.43287,65.9991,3.880838333,2.382906667
28/09/2015 08:05:00,62.60013333,101.7198333,1565.121667,71.07625,71.34503333,66.42513,65.9754,3.880506667,2.383591667
28/09/2015 08:06:00,62.6,101.72,1518.485,71.04648,71.35873333,66.425,65.975,3.879123333,2.392745
28/09/2015 08:07:00,62.54493333,101.7101667,1545.135,71.04501,71.37473333,66.425,65.975,3.878608333,2.400865
28/09/2015 08:08:00,62.48795,101.7001667,1528.883333,71.06171,71.36713333,66.425,65.975,3.878305,2.402475
28/09/2015 08:09:00,62.487,101.7098333,1549.643333,70.98235,71.29423333,66.425,65.975,3.8783,2.406728333
28/09/2015 08:10:00,62.487,101.6706667,1549.803333,71.00657,71.29496667,66.425,65.975,3.873776667,2.408766667
28/09/2015 08:11:00,62.50371667,101.6208333,1543.015,70.9421,71.23895,66.425,65.96713333,3.87311,2.40821
28/09/2015 08:12:00,62.48728333,101.6593333,1557.551667,70.9882,71.29896667,66.3955,65.97486667,3.87546,2.40761
28/09/2015 08:13:00,62.487,101.5616667,1537.248333,71.02145,71.33441667,66.39303,65.96713333,3.876385,2.41114
28/09/2015 08:14:00,62.4398,101.56,869.8656667,70.92662,71.25535,66.36546,65.95225,3.877678333,2.409725
28/09/2015 08:15:00,62.37606667,101.56,218.9705,70.87289,71.16648333,66.33746,65.90381667,3.877405,2.411568333
28/09/2015 08:16:00,62.375,101.6583333,208.1398333,70.82972,71.11091667,66.32127,65.9148,3.878186667,2.397046667
28/09/2015 08:17:00,62.27273333,101.5813333,333.6133333,70.81327,71.14933333,66.32001,65.91106667,3.880461667,2.40506
28/09/2015 08:18:00,62.26313333,101.6291667,1666.740667,70.79038,71.0792,66.32098,65.87953333,3.87873,2.4052
28/09/2015 08:19:00,62.22268333,101.6103333,1684.186667,70.80376,71.04653333,66.31313,65.87015,3.87811,2.400775
28/09/2015 08:20:00,62.21413333,101.6198333,1296.666667,70.804,71.10401667,66.313,65.91818333,3.879378333,2.398831667
28/09/2015 08:21:00,62.18843333,101.561,1218.611667,70.7981,71.11778333,66.313,65.91113333,3.878121667,2.395063333
28/09/2015 08:22:00,62.2293,101.56,1240.311667,70.7803,71.08653333,66.313,65.88543333,3.879575,2.386445
28/09/2015 08:23:00,62.2536,101.5895,1314.253333,70.83408,71.16368333,66.313,65.9027,3.877436667,2.388365
28/09/2015 08:24:00,62.2481,101.4031667,1351.785,70.75732,71.07158333,66.313,65.9443,3.878383333,2.38486
28/09/2015 08:25:00,62.19883333,101.4098333,1405.205,70.70093,70.9638,66.313,65.9745,3.878891667,2.386275
28/09/2015 08:26:00,62.198,101.4198333,1440.615,70.77375,71.03575,66.313,65.975,3.879293333,2.385611667
28/09/2015 08:27:00,62.26191667,101.4986667,1447.493333,70.81237,71.10878333,66.30415,65.96713333,3.880283333,2.381273333
28/09/2015 08:28:00,62.23055,101.5098333,1475.231667,70.813,71.14245,66.2981,65.97486667,3.877251667,2.377561667
28/09/2015 08:29:00,62.15133333,101.5493333,1508.543333,70.84938,71.14988333,66.31275,65.975,3.87838,2.397166667
28/09/2015 08:30:00,62.15,101.4811667,1527.291667,70.81362,71.1028,66.30513,65.96025,3.879088333,2.397696667
28/09/2015 08:31:00,62.15,100.9391667,1520.323333,70.80513,71.10495,66.28042,65.95901667,3.87733,2.403206667
28/09/2015 08:32:00,62.15,100.7038333,1534.065,70.81287,71.13351667,66.3036,65.95211667,3.881528333,2.408118333
28/09/2015 08:33:00,62.15786667,100.3263333,1508.241667,70.74908,71.03861667,66.24599,65.95101667,3.878945,2.408888333
28/09/2015 08:34:00,62.15013333,100.615,1494.918333,70.7008,71.00553333,66.27155,65.94313333,3.878998333,2.40713
28/09/2015 08:35:00,62.15,100.6888333,1506.696667,70.66067,70.96566667,66.21693,65.9371,3.878213333,2.407985
28/09/2015 08:36:00,62.158,101.11,1531.7,70.692,70.962,66.2,65.927,3.8781,2.4047
28/09/2015 08:37:00,62.15,100.72,1536.3,70.685,71.005,66.224,65.879,3.8774,2.4026
28/09/2015 08:38:00,62.134,100.89,1517,70.588,70.869,66.2,65.877,3.8785,2.4049
28/09/2015 08:39:00,62.142,101.26,1519.9,70.535,70.805,66.208,65.879,3.8775,2.4094
28/09/2015 08:40:00,62.127,100.87,1522.4,70.483,70.74,66.2,65.877,3.8766,2.4094
28/09/2015 08:41:00,62.094,101.47,1483.9,70.435,70.73,66.2,65.871,3.8781,2.4109
28/09/2015 08:42:00,62.037,101.35,1483,70.28,70.547,66.208,65.862,3.8741,2.4178
28/09/2015 08:43:00,62.03,100.75,1502.4,70.162,70.523,66.2,65.862,3.8738,2.416
28/09/2015 08:44:00,62.005,100.54,1500.2,70.129,70.46,66.2,65.895,3.8765,2.4137
28/09/2015 08:45:00,61.955,100.49,1522.8,70.108,70.435,66.2,65.935,3.8784,2.413
28/09/2015 08:46:00,61.957,100.66,1520.2,70.29,70.636,66.208,65.975,3.8798,2.4098
28/09/2015 08:47:00,61.957,100.54,1519.9,70.415,70.79,66.216,65.967,3.8766,2.4046
28/09/2015 08:48:00,61.94,99.871,1490,70.467,70.813,66.248,65.967,3.88,2.4056
28/09/2015 08:49:00,61.925,100.45,1524.2,70.475,70.813,66.298,65.975,3.8795,2.381
28/09/2015 08:50:00,61.909,99.742,1541.1,70.475,70.805,66.304,65.975,3.8803,2.385
28/09/2015 08:51:00,61.857,99.419,1551.2,70.491,70.813,66.313,65.975,3.8813,2.392
28/09/2015 08:52:00,61.821,99.502,1556.6,70.563,70.88,66.313,65.975,3.8789,2.3951
28/09/2015 08:53:00,61.813,99.046,1522.9,70.565,70.861,66.313,65.983,3.879,2.3881
28/09/2015 08:54:00,61.813,99.137,1542.5,70.539,70.821,66.313,66.035,3.8779,2.3859
28/09/2015 08:55:00,61.813,99.512,1510.4,70.49,70.798,66.361,66.088,3.8797,2.3608
28/09/2015 08:56:00,61.813,99.285,1520.4,70.451,70.732,66.361,66.088,3.8797,2.3643
28/09/2015 08:57:00,61.804,99.289,1528.7,70.507,70.804,66.35,66.088,3.8812,2.3693
28/09/2015 08:58:00,61.788,99.021,1508.3,70.588,70.91,66.401,66.128,3.8803,2.3916
28/09/2015 08:59:00,61.745,98.825,1505.8,70.475,70.748,66.417,66.088,3.8795,2.3911
28/09/2015 09:00:00,61.708,98.925,1482.7,70.362,70.618,66.425,66.096,3.8783,2.3924
28/09/2015 09:01:00,61.7,98.985,1505.6,70.25,70.588,66.425,66.088,3.8796,2.322
28/09/2015 09:02:00,61.7,98.914,1517.2,70.354,70.604,66.425,66.095,3.8809,2.3138
28/09/2015 09:03:00,61.7,99.005,1522.6,70.43,70.61,66.425,66.104,3.8797,2.3192
28/09/2015 09:04:00,61.7,98.885,1525.3,70.515,70.612,66.425,66.104,3.8814,2.3151
28/09/2015 09:05:00,61.62,98.751,1537.4,70.596,70.612,66.417,66.178,3.8801,2.3106
28/09/2015 09:06:00,61.596,98.72,1545.7,70.678,70.618,66.393,66.2,3.8798,2.3096
28/09/2015 09:07:00,61.55,99.306,1551.5,70.748,70.628,66.313,66.2,3.8798,2.2925
28/09/2015 09:08:00,61.483,99.495,1549.4,70.813,70.625,66.313,66.176,3.8782,2.2895
28/09/2015 09:09:00,61.475,99.103,1559.2,70.865,70.596,66.313,66.096,3.8778,2.2925
28/09/2015 09:10:00,61.507,99.231,1558.5,70.925,70.652,66.313,66.088,3.8789,2.2763
28/09/2015 09:11:00,61.491,99.196,1568.7,70.962,70.685,66.313,66.088,3.8792,2.2551
28/09/2015 09:12:00,61.475,98.777,1571,71.021,70.7,66.313,66.088,3.8772,2.2588
28/09/2015 09:13:00,61.475,98.708,1563.3,71.054,70.7,66.327,66.103,3.881,2.264
28/09/2015 09:14:00,61.475,98.619,1587.2,71.098,70.7,66.393,66.176,3.8803,2.2484
28/09/2015 09:15:00,61.475,98.642,1565.3,71.15,70.7,66.409,66.2,3.8788,2.2577
28/09/2015 09:16:00,61.443,98.453,1567,71.182,70.7,66.425,66.2,3.8778,2.2439
28/09/2015 09:17:00,61.37,98.37,581.4,71.255,70.692,66.425,66.2,3.8739,2.2611
28/09/2015 09:18:00,61.362,98.265,204.85,71.263,70.692,66.425,66.2,3.8743,2.2504
28/09/2015 09:19:00,61.346,98.221,204.62,71.295,70.7,66.481,66.232,3.8754,2.2523
28/09/2015 09:20:00,61.273,98.383,583.91,71.338,70.668,66.513,66.313,3.8805,2.2263
28/09/2015 09:21:00,61.25,98.441,1815.5,71.375,70.588,66.537,66.313,3.8787,2.2094
28/09/2015 09:22:00,61.25,98.324,1637.1,71.375,70.603,66.537,66.313,3.8785,2.207
28/09/2015 09:23:00,61.25,98.388,1319.4,71.391,70.62,66.537,66.305,3.8802,2.2089
28/09/2015 09:24:00,61.25,98.443,1272.8,71.415,70.64,66.537,66.24,3.8815,2.2106
28/09/2015 09:25:00,61.228,98.428,1235.1,71.472,70.628,66.529,66.2,3.8801,2.1959
28/09/2015 09:26:00,61.154,98.395,1217,71.479,70.604,66.537,66.155,3.8798,2.1986
28/09/2015 09:27:00,61.138,98.397,1294.1,71.487,70.663,66.497,66.096,3.8853,2.2171
28/09/2015 09:28:00,61.115,98.406,1331.1,71.487,70.612,66.489,66.112,3.8816,2.2212
28/09/2015 09:29:00,61.049,98.254,1376.6,71.487,70.588,66.447,66.11,3.8799,2.2206
28/09/2015 09:30:00,61.025,98.349,1392.7,71.487,70.588,66.425,66.136,3.8817,2.2415
28/09/2015 09:31:00,61.01,98.257,1450.3,71.504,70.588,66.433,66.14,3.8816,2.205
28/09/2015 09:32:00,60.985,98.181,1462.2,71.528,70.588,66.425,66.176,3.8777,2.2066
28/09/2015 09:33:00,60.927,98.454,1477.4,71.577,70.62,66.425,66.136,3.8782,2.1911
28/09/2015 09:34:00,60.912,98.316,1437,71.552,70.676,66.425,66.133,3.8802,2.1981
28/09/2015 09:35:00,60.904,98.291,1422,71.584,70.693,66.425,66.088,3.8796,2.1664
28/09/2015 09:36:00,60.89,98.131,1447.3,71.6,70.7,66.425,66.112,3.8796,2.1707
28/09/2015 09:37:00,60.832,97.649,1453.2,71.6,70.668,66.425,66.088,3.8796,2.1386
28/09/2015 09:38:00,60.808,98.032,1484.6,71.6,70.603,66.425,66.088,3.8812,2.1485
28/09/2015 09:39:00,60.8,98.072,1459.7,71.6,70.547,66.425,66.088,3.8803,2.1422
28/09/2015 09:40:00,60.768,97.984,1477.7,71.592,70.482,66.41,66.096,3.882,2.1558
28/09/2015 09:41:00,60.747,97.998,1489.8,71.6,70.419,66.385,66.088,3.8818,2.1498
28/09/2015 09:42:00,60.712,98.182,1502.8,71.6,70.362,66.395,66.095,3.882,2.1501
28/09/2015 09:43:00,60.679,97.994,1500.7,71.6,70.37,66.393,66.096,3.8794,2.1549
28/09/2015 09:44:00,60.65,97.894,1490.4,71.577,70.379,66.377,66.096,3.88,2.1624
28/09/2015 09:45:00,60.607,97.95,1501,71.576,70.475,66.365,66.088,3.8792,2.145
28/09/2015 09:46:00,60.591,97.934,1501.4,71.577,70.475,66.337,66.096,3.88,2.1683
28/09/2015 09:47:00,60.568,97.737,1529.9,71.584,70.483,66.337,66.088,3.8798,2.1495
28/09/2015 09:48:00,60.463,97.597,1536.6,71.576,70.475,66.327,66.088,3.8831,2.1602
28/09/2015 09:49:00,60.463,97.575,1523.5,71.562,70.475,66.345,66.088,3.8818,2.1534
28/09/2015 09:50:00,60.463,98.125,1502.4,71.584,70.475,66.321,66.11,3.8806,2.1489
28/09/2015 09:51:00,60.43,97.802,1507.3,71.584,70.505,66.32,66.112,3.8774,2.1631
28/09/2015 09:52:00,60.35,97.866,1443.4,71.592,70.475,66.321,66.088,3.8782,2.1732
28/09/2015 09:53:00,60.35,98.465,1467,71.576,70.475,66.32,66.088,3.8766,2.2079
28/09/2015 09:54:00,60.334,98.513,1494.2,71.54,70.49,66.313,66.12,3.8813,2.2263
28/09/2015 09:55:00,60.26,98.616,1482.2,71.544,70.563,66.313,66.118,3.8822,2.2042
28/09/2015 09:56:00,60.237,98.773,1474.5,71.568,70.573,66.313,66.128,3.8809,2.1687
28/09/2015 09:57:00,60.173,98.82,1449.1,71.547,70.571,66.313,66.144,3.8826,2.1528
28/09/2015 09:58:00,60.125,98.791,1456.6,71.52,70.499,66.313,66.14,3.8819,2.165
28/09/2015 09:59:00,60.125,98.806,1469.6,71.552,70.475,66.313,66.104,3.8826,2.1563
28/09/2015 10:00:00,60.073,98.841,1467.7,71.577,70.411,66.313,66.104,3.8822,2.1514
28/09/2015 10:01:00,60.021,98.722,1473.4,71.512,70.371,66.313,66.088,3.8825,2.1392
28/09/2015 10:02:00,60.013,98.99,1497,71.487,70.325,66.304,66.088,3.8824,2.1431
28/09/2015 10:03:00,60.005,98.91,1469.6,71.496,70.242,66.296,66.088,3.8805,2.1369
28/09/2015 10:04:00,59.956,98.7,1445.2,71.504,70.1,66.26,66.088,3.8811,2.1174
28/09/2015 10:05:00,59.916,98.944,1446.9,71.487,69.953,66.256,66.071,3.8794,2.1533
28/09/2015 10:06:00,59.9,99.017,1456,71.487,69.824,66.224,66.012,3.881,2.1174
28/09/2015 10:07:00,59.884,98.593,1439.9,71.487,69.665,66.223,65.975,3.8824,2.1115
28/09/2015 10:08:00,59.863,98.384,1450.4,71.487,69.535,66.208,65.975,3.8821,2.1157
28/09/2015 10:09:00,59.82,98.335,1403.3,71.487,69.471,66.2,65.967,3.881,2.1142
28/09/2015 10:10:00,59.787,98.219,1404.1,71.465,69.402,66.2,65.959,3.8821,2.1162
28/09/2015 10:11:00,59.787,98.482,1431.7,71.391,69.246,66.2,65.892,3.8841,2.1203
28/09/2015 10:12:00,59.787,98.478,1461.5,71.375,69.222,66.2,65.862,3.8814,2.1123
28/09/2015 10:13:00,59.771,98.482,1484.7,71.375,69.133,66.2,65.862,3.8818,2.103
28/09/2015 10:14:00,59.72,98.554,1478.8,71.367,69.117,66.184,65.855,3.8825,2.095
28/09/2015 10:15:00,59.683,98.327,1483.8,71.367,69.118,66.185,65.83,3.8795,2.0787
28/09/2015 10:16:00,59.675,98.472,1466.3,71.293,69.069,66.184,65.782,3.8785,2.0869
28/09/2015 10:17:00,59.659,98.362,1462.6,71.263,69.013,66.125,65.772,3.881,2.0862
28/09/2015 10:18:00,59.571,98.355,1452.3,71.263,68.998,66.104,65.75,3.8821,2.0873
28/09/2015 10:19:00,59.57,98.246,1437.9,71.254,68.956,66.096,65.75,3.881,2.0937
28/09/2015 10:20:00,59.554,98.124,324.25,71.254,68.9,66.103,65.726,3.882,2.1118
28/09/2015 10:21:00,59.506,98.013,204.63,71.15,68.9,66.088,65.702,3.8798,2.115
28/09/2015 10:22:00,59.48,98.185,204.72,71.15,68.9,66.088,65.653,3.8824,2.1263
28/09/2015 10:23:00,59.45,98.196,812.07,71.15,68.863,66.08,65.654,3.873,2.1347
28/09/2015 10:24:00,59.413,97.98,1712,71.135,68.852,66.079,65.662,3.8746,2.1408
28/09/2015 10:25:00,59.338,97.134,1375.9,71.078,68.836,66.08,65.735,3.8765,2.1071
28/09/2015 10:26:00,59.313,97.86,1170.8,71.052,68.81,66.055,65.75,3.8776,2.1002
28/09/2015 10:27:00,59.247,98.038,1157.7,71.037,68.787,66.063,65.735,3.8817,2.0813
28/09/2015 10:28:00,59.217,98.031,1194.4,71.029,68.779,66.058,65.742,3.8786,2.0846
28/09/2015 10:29:00,59.129,98.152,1237.6,70.978,68.757,66.039,65.75,3.8827,2.0918
28/09/2015 10:30:00,59.127,98.264,1266.8,70.949,68.675,65.999,65.75,3.8798,2.08
28/09/2015 10:31:00,59.032,97.991,1294.4,70.933,68.675,66.005,65.75,3.8837,2.078
28/09/2015 10:32:00,59,98.232,1295.7,70.925,68.627,65.991,65.75,3.8807,2.0763
28/09/2015 10:33:00,59,98.247,1324.2,70.885,68.579,65.975,65.75,3.8818,2.0853
28/09/2015 10:34:00,58.944,98.251,1358.4,70.842,68.54,65.991,65.75,3.8835,2.0844
28/09/2015 10:35:00,58.888,98.134,1369.3,70.813,68.506,65.991,65.75,3.8822,2.0857
28/09/2015 10:36:00,58.888,97.837,1387.7,70.813,68.434,65.982,65.75,3.8834,2.0848
28/09/2015 10:37:00,58.888,97.538,1394.6,70.79,68.345,65.975,65.686,3.882,2.0889
28/09/2015 10:38:00,58.828,97.49,1431.4,70.74,68.338,65.983,65.735,3.8841,2.0863
28/09/2015 10:39:00,58.799,98.64,1435.9,70.716,68.338,65.975,65.734,3.8832,2.0526
28/09/2015 10:40:00,58.753,98.926,1429.6,70.7,68.338,65.975,65.67,3.8839,2.0264
28/09/2015 10:41:00,58.679,98.536,1427.3,70.692,68.329,65.975,65.638,3.8824,2.0335
28/09/2015 10:42:00,58.662,98.394,1408,70.61,68.292,65.967,65.654,3.8834,2.03
28/09/2015 10:43:00,58.662,98.492,1406.8,70.588,68.265,65.959,65.678,3.881,2.045
28/09/2015 10:44:00,58.646,98.567,1399.9,70.579,68.225,65.967,65.713,3.8819,2.0434
28/09/2015 10:45:00,58.558,98.721,1382.4,70.558,68.21,65.975,65.75,3.8821,2.0283
28/09/2015 10:46:00,58.55,98.702,1418.3,70.507,68.201,65.975,65.757,3.8812,2.0259
28/09/2015 10:47:00,58.526,98.634,1394.1,70.483,68.225,65.975,65.79,3.8806,2.0276
28/09/2015 10:48:00,58.482,98.895,1362.9,70.475,68.217,65.975,65.838,3.8798,2.0204
28/09/2015 10:49:00,58.438,99.436,1384.9,70.443,68.209,65.975,65.855,3.8815,2.0201
28/09/2015 10:50:00,58.389,99.678,1399.2,70.377,68.18,65.975,65.838,3.8807,2.0155
28/09/2015 10:51:00,58.333,100.31,1372.5,70.362,68.161,65.975,65.822,3.8824,2.0177
28/09/2015 10:52:00,58.325,100.62,1382.6,70.362,68.088,65.975,65.772,3.8807,2.0155
28/09/2015 10:53:00,58.325,100.09,1386.1,70.355,68.037,65.975,65.758,3.8814,2.0063
28/09/2015 10:54:00,58.25,100.21,1398.7,70.266,67.992,65.975,65.757,3.8803,2.0053
28/09/2015 10:55:00,58.285,100.9,1412,70.258,67.94,65.975,65.75,3.8818,2.0001
28/09/2015 10:56:00,58.213,100.33,1403.6,70.25,67.976,65.975,65.75,3.8839,1.992
28/09/2015 10:57:00,58.213,98.792,1428.6,70.242,68.032,65.975,65.75,3.8795,2.0047
28/09/2015 10:58:00,58.196,98.192,1434,70.22,68.135,65.951,65.734,3.8752,2.0105
28/09/2015 10:59:00,58.198,98.057,1420.3,70.178,68.297,65.927,65.734,3.8776,2.0079
28/09/2015 11:00:00,58.108,97.704,1446.6,70.154,68.434,65.907,65.735,3.8791,2.0061
28/09/2015 11:01:00,58.052,97.908,1438.3,70.145,68.45,65.903,65.726,3.8835,2.0067
28/09/2015 11:02:00,57.995,97.675,1458.4,70.138,68.522,65.862,65.698,3.8827,1.9963
28/09/2015 11:03:00,57.987,97.487,1467.3,70.138,68.563,65.87,65.71,3.8815,2.0008
28/09/2015 11:04:00,57.898,96.495,1478.1,70.138,68.563,65.862,65.734,3.8831,2.0037
28/09/2015 11:05:00,57.875,96.849,1482.2,70.138,68.619,65.862,65.675,3.8834,2.0066
28/09/2015 11:06:00,57.859,96.738,1511.5,70.138,68.675,65.862,65.67,3.8837,2.0052
28/09/2015 11:07:00,57.785,96.111,1506.5,70.138,68.731,65.862,65.686,3.8834,2.0066
28/09/2015 11:08:00,57.771,95.796,1505.6,70.138,68.804,65.855,65.653,3.885,2.0062
28/09/2015 11:09:00,57.763,96.518,1464.6,70.138,68.915,65.854,65.646,3.8832,2.02
28/09/2015 11:10:00,57.718,96.357,1483.7,70.138,69.021,65.838,65.645,3.8831,2.0286
28/09/2015 11:11:00,57.65,96.692,1475.4,70.146,69.125,65.802,65.638,3.88,2.0191
28/09/2015 11:12:00,57.627,96.626,1483.8,70.138,69.197,65.798,65.638,3.8819,2.0199
28/09/2015 11:13:00,57.546,97.478,1465.6,70.138,69.27,65.782,65.638,3.8804,2.0105
28/09/2015 11:14:00,57.537,97.64,1474.9,70.178,69.365,65.75,65.638,3.8831,2.0074
28/09/2015 11:15:00,57.47,97.816,1442.2,70.175,69.463,65.75,65.638,3.8834,2.0071
28/09/2015 11:16:00,57.425,97.479,1460.7,70.218,69.543,65.75,65.638,3.8835,2.0032
28/09/2015 11:17:00,57.369,96.894,1500.6,70.243,69.62,65.75,65.629,3.8854,2.007
28/09/2015 11:18:00,57.313,97.638,1498.5,70.25,69.688,65.75,65.63,3.8838,2.0066
28/09/2015 11:19:00,57.313,97.802,1540.1,70.25,69.777,65.75,65.605,3.8863,1.992
28/09/2015 11:20:00,57.313,97.461,1517.9,70.25,69.84,65.726,65.565,3.882,1.9948
28/09/2015 11:21:00,57.264,98.053,1495,70.258,69.912,65.742,65.54,3.8826,1.998
28/09/2015 11:22:00,57.2,98.059,1363.2,70.298,69.98,65.69,65.549,3.883,1.9935
28/09/2015 11:23:00,57.163,97.81,206.91,70.272,70.025,65.702,65.525,3.8842,1.995
28/09/2015 11:24:00,57.088,98.145,207.56,70.362,70.105,65.675,65.525,3.8811,1.9898
28/09/2015 11:25:00,57.088,97.734,205.78,70.362,70.138,65.646,65.525,3.8823,1.99
28/09/2015 11:26:00,56.997,98.117,1113.8,70.362,70.218,65.646,65.525,3.8833,1.9905
28/09/2015 11:27:00,56.975,98.234,1797.4,70.362,70.28,65.638,65.525,3.8832,1.9915
28/09/2015 11:28:00,56.907,97.965,1338.3,70.385,70.362,65.638,65.525,3.8866,1.9928
28/09/2015 11:29:00,56.862,97.904,1237.8,70.411,70.395,65.638,65.525,3.8839,2.0004
28/09/2015 11:30:00,56.782,97.898,1205.6,70.451,70.467,65.638,65.525,3.8843,1.9985
28/09/2015 11:31:00,56.787,97.777,1260.3,70.467,70.483,65.629,65.493,3.8848,2.0005
28/09/2015 11:32:00,56.774,97.968,1329.7,70.467,70.563,65.638,65.503,3.8801,2.0012
28/09/2015 11:33:00,56.75,97.88,1380.8,70.475,70.505,65.638,65.509,3.8785,2.0023
28/09/2015 11:34:00,56.728,97.999,1412.6,70.483,70.475,65.629,65.525,3.876,2.0067
28/09/2015 11:35:00,56.662,98.095,1422.9,70.483,70.392,65.63,65.525,3.8794,2.007
28/09/2015 11:36:00,56.613,98.333,1429.9,70.482,70.362,65.597,65.525,3.883,1.9921
28/09/2015 11:37:00,56.548,98.356,1439.7,70.475,70.338,65.573,65.525,3.8863,1.9921
28/09/2015 11:38:00,56.549,98.469,1448.2,70.499,70.257,65.585,65.525,3.8837,1.9915
28/09/2015 11:39:00,56.548,98.48,1470.8,70.482,70.25,65.565,65.525,3.8869,1.9926
28/09/2015 11:40:00,56.525,98.544,1467.7,70.483,70.17,65.533,65.525,3.8824,1.9882
28/09/2015 11:41:00,56.501,98.611,1471.4,70.475,70.145,65.533,65.525,3.885,1.9906
28/09/2015 11:42:00,56.45,98.54,1469.8,70.475,70.138,65.533,65.503,3.8853,1.9891
28/09/2015 11:43:00,56.412,98.324,1481.9,70.491,70.123,65.54,65.501,3.8852,1.9908
28/09/2015 11:44:00,56.38,98.343,1477.3,70.475,70.081,65.525,65.469,3.8855,1.9889
28/09/2015 11:45:00,56.315,97.785,1508.4,70.475,70.041,65.525,65.435,3.8866,1.9909
28/09/2015 11:46:00,56.3,97.47,1501.3,70.475,70.025,65.525,65.461,3.8849,1.9891
28/09/2015 11:47:00,56.3,97.051,1505.8,70.475,70.025,65.525,65.429,3.8819,1.9906
28/09/2015 11:48:00,56.284,97.984,1523.3,70.467,69.993,65.518,65.42,3.882,1.9952
28/09/2015 11:49:00,56.204,98.33,1525,70.475,69.942,65.525,65.412,3.8836,1.9948
28/09/2015 11:50:00,56.188,98.406,1532.2,70.475,69.921,65.509,65.412,3.8836,1.9966
28/09/2015 11:51:00,56.163,98.465,1542.2,70.467,69.912,65.48,65.412,3.8852,1.9902
28/09/2015 11:52:00,56.147,98.548,1537.2,70.46,69.912,65.461,65.412,3.8845,1.9935
28/09/2015 11:53:00,56.075,98.557,1524.6,70.443,69.912,65.453,65.412,3.8845,1.9929
28/09/2015 11:54:00,56.011,97.865,1553.7,70.451,69.912,65.42,65.412,3.8829,2.0029
28/09/2015 11:55:00,56,98.127,1537.3,70.422,69.88,65.412,65.396,3.8841,2.0026
28/09/2015 11:56:00,55.979,98.282,1527.1,70.451,69.848,65.412,65.412,3.8852,2.0011
28/09/2015 11:57:00,55.866,98.309,1520.9,70.415,69.852,65.412,65.404,3.8872,2.0022
28/09/2015 11:58:00,55.857,98.408,1509,70.395,69.832,65.412,65.412,3.8867,2.0063
28/09/2015 11:59:00,55.85,97.806,1507.6,70.371,69.832,65.412,65.412,3.8874,2.007
28/09/2015 12:00:00,55.858,97.202,1517.5,70.407,69.807,65.412,65.364,3.8876,2.0104
28/09/2015 12:01:00,55.85,97.229,1531.4,70.387,69.8,65.404,65.322,3.8873,2.0089
28/09/2015 12:02:00,55.842,97.228,1513.5,70.371,69.807,65.382,65.332,3.8862,2.0083
28/09/2015 12:03:00,55.745,97.387,1504.4,70.362,69.8,65.404,65.3,3.8857,2.0058
28/09/2015 12:04:00,55.729,97.516,1513.9,70.362,69.792,65.375,65.307,3.8841,2.0089
28/09/2015 12:05:00,55.713,97.459,1508.2,70.37,69.8,65.356,65.3,3.8851,2.0058
28/09/2015 12:06:00,55.632,97.654,1501.2,70.371,69.8,65.324,65.3,3.8834,2.01
28/09/2015 12:07:00,55.545,98.154,1497.6,70.362,69.776,65.33,65.3,3.8805,2.0133
28/09/2015 12:08:00,55.553,98.223,1502.2,70.362,69.785,65.308,65.3,3.8812,2.013
28/09/2015 12:09:00,55.513,98.321,1502.3,70.371,69.768,65.308,65.3,3.8821,2.0114
28/09/2015 12:10:00,55.48678333,98.28073333,1513.231667,70.362,69.76156667,65.3,65.29986667,3.8877,2.008228333
28/09/2015 12:11:00,55.41475,98.38545,1515.568333,70.362,69.736,65.3,65.29213333,3.887675,2.003931667
28/09/2015 12:12:00,55.4,98.52931667,1542.935,70.362,69.73531667,65.3,65.29973333,3.886195,1.999911667
28/09/2015 12:13:00,55.39988333,98.47936667,1527.43,70.362,69.69528333,65.3,65.28426667,3.88591,2.000611667
28/09/2015 12:14:00,55.39205,97.91071667,1534.875,70.362,69.71173333,65.3,65.2995,3.886498333,2.001251667
28/09/2015 12:15:00,55.33518333,97.8933,1521.363333,70.362,69.69598333,65.3,65.26956667,3.886385,1.99839
28/09/2015 12:16:00,55.2865,97.85061667,1507.435,70.362,69.69488333,65.3,65.24405,3.885513333,1.997751667
28/09/2015 12:17:00,55.25576667,97.77316667,1509.236667,70.362,69.688,65.29987,65.24628333,3.886291667,1.994928333
28/09/2015 12:18:00,55.18286667,98.02306667,1493.595,70.36189,69.688,65.292,65.20466667,3.885781667,1.996503333
28/09/2015 12:19:00,55.175,98.26076667,1487.606667,70.35485,69.688,65.29189,65.24343333,3.884746667,1.990846667
28/09/2015 12:20:00,55.175,98.13213333,1500.09,70.34587,69.688,65.28432,65.20963333,3.887483333,1.993636667
28/09/2015 12:21:00,55.175,98.31608333,1517.775,70.3379,69.688,65.24387,65.188,3.8865,1.995915
28/09/2015 12:22:00,55.175,98.25861667,1551.903333,70.33183,69.688,65.23631,65.188,3.886506667,2.002781667
28/09/2015 12:23:00,55.17393333,98.06338333,1563.378333,70.3223,69.688,65.25442,65.188,3.886911667,2.007573333
28/09/2015 12:24:00,55.11093333,98.32073333,1526.01,70.3397,69.688,65.22,65.18775,3.887603333,2.00591
28/09/2015 12:25:00,55.10693333,98.24246667,1121.6905,70.3212,69.688,65.21958,65.17283333,3.88781,2.000646667
28/09/2015 12:26:00,55.1027,98.03608333,206.6476667,70.2746,69.688,65.19542,65.16233333,3.888393333,2.003336667
28/09/2015 12:27:00,55.08463333,98.16013333,207.7441667,70.30953,69.688,65.21947,65.12233333,3.887993333,1.99961
28/09/2015 12:28:00,55.06326667,98.23201667,231.0376667,70.28187,69.688,65.18813,65.083,3.887616667,2.00031
28/09/2015 12:29:00,55.07823333,98.52728333,1422.551667,70.27372,69.688,65.19587,65.08286667,3.888578333,2.006836667
28/09/2015 12:30:00,55.03215,98.48231667,1753.626667,70.25702,69.68785,65.188,65.07513333,3.887283333,2.008868333
28/09/2015 12:31:00,54.98146667,98.32236667,1264.395,70.25799,69.67901667,65.18813,65.08286667,3.886333333,2.001181667
28/09/2015 12:32:00,54.94988333,98.2269,1198.906667,70.25689,69.67971667,65.19572,65.075,3.888281667,2.005865
28/09/2015 12:33:00,54.94205,98.28025,1182.516667,70.25,69.66316667,65.17915,65.075,3.887188333,1.997891667
28/09/2015 12:34:00,54.88581667,98.29765,1237.633333,70.25,69.6727,65.188,65.075,3.886546667,1.997415
28/09/2015 12:35:00,54.87571667,98.4575,1299.563333,70.25,69.655,65.188,65.075,3.889253333,1.998305
28/09/2015 12:36:00,54.91826667,98.66408333,1356.701667,70.25,69.65455,65.18785,65.075,3.88654,1.998615
28/09/2015 12:37:00,54.9339,98.66835,1375.301667,70.24989,69.62778333,65.1786,65.075,3.88889,1.99949
28/09/2015 12:38:00,54.92743333,98.63211667,1422.931667,70.24258,69.61553333,65.15517,65.07463333,3.8883,1.998901667
28/09/2015 12:39:00,54.89306667,98.76208333,1442.533333,70.21779,69.64655,65.1647,65.0531,3.888306667,1.998955
28/09/2015 12:40:00,54.83761667,99.07176667,1444.746667,70.20442,69.61951667,65.147,65.05915,3.888618333,1.996333333
28/09/2015 12:41:00,54.81416667,99.6483,1459.446667,70.16987,69.59136667,65.1468,65.06731667,3.883803333,1.99828
28/09/2015 12:42:00,54.76433333,99.66823333,1468.355,70.16235,69.6125,65.13493,65.02686667,3.88399,1.997081667
28/09/2015 12:43:00,54.725,99.80833333,1483.933333,70.18238,69.58286667,65.1306,65.01831667,3.883456667,1.996018333
28/09/2015 12:44:00,54.72406667,100.3081667,1515.783333,70.14587,69.575,65.10672,64.97775,3.886841667,1.997071667
28/09/2015 12:45:00,54.66805,100.7916667,1538.835,70.138,69.57513333,65.09001,64.963,3.889275,1.995436667
28/09/2015 12:46:00,54.61053333,100.8888333,1564.836667,70.138,69.58286667,65.09099,64.963,3.887778333,1.997478333
28/09/2015 12:47:00,54.52293333,100.8183333,1584.955,70.138,69.57513333,65.08974,64.963,3.88653,1.990305
28/09/2015 12:48:00,54.45866667,100.7303333,1599.691667,70.138,69.583,65.075,64.963,3.888241667,1.990558333
28/09/2015 12:49:00,54.37851667,101.3408333,1581.75,70.138,69.58286667,65.075,64.963,3.884851667,1.988103333
28/09/2015 12:50:00,54.28993333,101.3634,1596.721667,70.13787,69.575,65.075,64.963,3.88792,1.988425
28/09/2015 12:51:00,54.2253,99.78726667,1609.996667,70.13013,69.575,65.075,64.96275,3.889113333,1.995811667
28/09/2015 12:52:00,54.12375,99.39226667,1620.696667,70.13772,69.575,65.075,64.94796667,3.889886667,1.996476667
28/09/2015 12:53:00,54.05,99.5233,1567.371667,70.1209,69.575,65.075,64.94493333,3.889096667,1.995125
28/09/2015 12:54:00,54.04853333,99.359,1566.04,70.11497,69.575,65.07425,64.88233333,3.888903333,1.99661
28/09/2015 12:55:00,53.9616,99.0861,1586.011667,70.11292,69.575,65.03021,64.90166667,3.889118333,1.997156667
28/09/2015 12:56:00,53.93625,100.3918333,1581.136667,70.10768,69.575,65.04247,64.88158333,3.890176667,1.994615
28/09/2015 12:57:00,53.83286667,100.48355,1601.101667,70.08873,69.575,65.01045,64.85688333,3.888815,1.995468333
28/09/2015 12:58:00,53.82486667,99.51481667,1606.648333,70.07308,69.575,64.97775,64.85,3.889696667,1.993646667
28/09/2015 12:59:00,53.81651667,99.6061,1580.373333,70.07752,69.575,64.96313,64.85,3.8895,1.996301667
28/09/2015 13:00:00,53.78688333,98.66608333,1602.658333,70.04887,69.57488333,64.97099,64.85,3.88949,1.990455
28/09/2015 13:01:00,53.72086667,98.55331667,1618.018333,70.04099,69.56798333,64.96989,64.85,3.88891,1.987736667
28/09/2015 13:02:00,53.71231667,98.57326667,1624.981667,70.03989,69.567,64.963,64.84986667,3.889518333,1.984086667
28/09/2015 13:03:00,53.6708,98.64825,1623.991667,70.03287,69.56663333,64.963,64.842,3.890571667,1.989171667
28/09/2015 13:04:00,53.59975,98.66536667,1628.731667,70.025,69.5447,64.96284,64.84138333,3.88893,1.987483333
28/09/2015 13:05:00,53.58351667,98.8155,1588.993333,70.025,69.5273,64.95415,64.80468333,3.890683333,1.986521667
28/09/2015 13:06:00,53.49571667,99.45208333,1570.89,70.025,69.5447,64.96272,64.78586667,3.889748333,1.987808333
28/09/2015 13:07:00,53.47826667,100.4698333,1570.611667,70.025,69.52673333,64.9456,64.77731667,3.892583333,1.988293333
28/09/2015 13:08:00,53.434,101.0551667,1588.971667,70.025,69.51131667,64.9218,64.73715,3.891556667,1.988021667
28/09/2015 13:09:00,53.375,101.3558333,1587.431667,70.025,69.52968333,64.91007,64.74585,3.889038333,1.995205
28/09/2015 13:10:00,53.375,101.1076667,1594.905,70.025,69.51046667,64.9133,64.737,3.891298333,1.995531667
28/09/2015 13:11:00,53.375,100.9808333,1577.64,70.02475,69.4791,64.8719,64.737,3.891186667,1.99735
28/09/2015 13:12:00,53.375,101.6201667,1585.92,70.01012,69.4849,64.86573,64.7365,3.890438333,1.994428333
28/09/2015 13:13:00,53.37473333,101.6191667,1587.378333,70.01713,69.479,64.85,64.7067,3.89268,1.996115
28/09/2015 13:14:00,53.35833333,100.9708333,1603.981667,70.02489,69.47898333,64.85,64.6882,3.891446667,1.997033333
28/09/2015 13:15:00,53.31956667,100.4326667,1614.748333,70.01758,69.47775,64.85,64.6411,3.888253333,1.999086667
28/09/2015 13:16:00,53.35336667,100.5791,1617.655,69.99246,69.46311667,64.84987,64.6469,3.885523333,2.004233333
28/09/2015 13:17:00,53.37488333,99.9344,1620.253333,69.9612,69.46988333,64.842,64.64073333,3.886878333,2.006248333
28/09/2015 13:18:00,53.36785,99.8421,1582.283333,69.97266,69.46313333,64.842,64.625,3.885621667,2.009038333
28/09/2015 13:19:00,53.3586,99.97173333,1592.951667,69.95232,69.47111667,64.842,64.625,3.886911667,2.005378333
28/09/2015 13:20:00,53.3353,100.3105,1584.3,69.91228,69.47775,64.84107,64.62486667,3.887633333,2.004135
28/09/2015 13:21:00,53.3527,100.3393333,1589.59,69.929,69.463,64.78593,64.61688333,3.88959,2.006231667
28/09/2015 13:22:00,53.33553333,100.304,1553.585,69.92897,69.463,64.78125,64.60945,3.888978333,2.0082
28/09/2015 13:23:00,53.36688333,100.534,1553.09,69.9269,69.463,64.73715,64.57605,3.887716667,2.014063333
28/09/2015 13:24:00,53.35971667,100.1786667,1575.9,69.921,69.463,64.74599,64.51988333,3.888718333,2.011953333
28/09/2015 13:25:00,53.34353333,100.1021667,1563.048333,69.92098,69.463,64.74487,64.513,3.889826667,2.015016667
28/09/2015 13:26:00,53.37566667,100.2244,1501.413333,69.91987,69.46285,64.737,64.513,3.891365,2.010145
28/09/2015 13:27:00,53.41593333,99.88733333,1515.309,69.91189,69.45415,64.737,64.513,3.88934,2.012798333
28/09/2015 13:28:00,53.47151667,99.4902,884.8451667,69.90498,69.463,64.737,64.513,3.891656667,2.01281
28/09/2015 13:29:00,53.5035,99.26296667,206.6455,69.90387,69.46285,64.73675,64.5125,3.88915,2.019281667
28/09/2015 13:30:00,53.59213333,99.09076667,207.8135,69.8959,69.45415,64.72158,64.48255,3.89207,2.018216667
28/09/2015 13:31:00,53.6,99.4941,315.5618333,69.8901,69.46271667,64.69687,64.45581667,3.890336667,2.019156667
28/09/2015 13:32:00,53.59986667,99.75323333,1682.63,69.89547,69.44615,64.68868,64.44451667,3.892456667,2.01661
28/09/2015 13:33:00,53.592,100.767,1671.513333,69.86382,69.45513333,64.66965,64.416,3.889961667,2.017231667
28/09/2015 13:34:00,53.59093333,100.5915,1258.455,69.85278,69.46271667,64.64861,64.41586667,3.893598333,2.019151667
28/09/2015 13:35:00,53.52731667,100.6735,1208.73,69.83994,69.4454,64.625,64.40786667,3.893473333,2.022085
28/09/2015 13:36:00,53.48713333,100.2921667,1217.156667,69.83732,69.40993333,64.625,64.4,3.891886667,2.015348333
28/09/2015 13:37:00,53.49486667,100.4295,1262.921667,69.85534,69.40613333,64.625,64.4,3.891093333,2.018133333
28/09/2015 13:38:00,53.487,100.9878333,1329.863333,69.81637,69.41393333,64.625,64.4,3.890723333,2.014165
28/09/2015 13:39:00,53.48625,100.8545,1375.533333,69.8379,69.4094,64.625,64.39988333,3.892096667,2.012151667
28/09/2015 13:40:00,53.44155,100.5171333,1413.445,69.83187,69.37385,64.62489,64.39311667,3.891903333,2.015136667
28/09/2015 13:41:00,53.41458333,99.75623333,1445.838333,69.8236,69.36475,64.61784,64.4,3.892123333,2.011335
28/09/2015 13:42:00,53.38975,99.65116667,1460,69.8,69.35013333,64.60902,64.39988333,3.893485,2.007526667
28/09/2015 13:43:00,53.375,99.5979,1466.056667,69.79987,69.35825,64.60958,64.39311667,3.89258,2.009158333
28/09/2015 13:44:00,53.3745,99.35321667,1475.456667,69.79227,69.37261667,64.58473,64.39893333,3.891373333,2.012553333
28/09/2015 13:45:00,53.3447,99.18521667,1484.878333,69.80773,69.35,64.56868,64.33593333,3.889836667,2.009823333
28/09/2015 13:46:00,53.32646667,98.95716667,1495.705,69.79138,69.35,64.54952,64.33125,3.891998333,2.011296667
28/09/2015 13:47:00,53.29496667,98.67686667,1514.166667,69.75508,69.35,64.52087,64.287,3.891891667,2.016978333
28/09/2015 13:48:00,53.2925,98.97733333,1541.843333,69.76,69.35,64.513,64.287,3.891298333,2.01572
28/09/2015 13:49:00,53.263,99.77376667,1550.393333,69.75955,69.35,64.513,64.287,3.885323333,2.016986667
28/09/2015 13:50:00,53.263,100.3453333,1554.931667,69.73292,69.35,64.513,64.287,3.886726667,2.02208
28/09/2015 13:51:00,53.263,100.0795,1497.35,69.72787,69.35,64.51272,64.287,3.888298333,2.02093
28/09/2015 13:52:00,53.26311667,100.646,1471.415,69.71983,69.35,64.496,64.287,3.888263333,2.022556667
28/09/2015 13:53:00,53.27081667,100.997,1507.803333,69.70976,69.35,64.4959,64.28638333,3.892015,2.01417
28/09/2015 13:54:00,53.31993333,100.8103333,1514.685,69.69587,69.35,64.48943,64.24941667,3.892875,2.018205
28/09/2015 13:55:00,53.37561667,100.2453333,1560.99,69.688,69.34973333,64.4556,64.2147,3.89139,2.012673333
28/09/2015 13:56:00,53.41258333,100.564,1560.396667,69.688,69.33426667,64.4321,64.19676667,3.89084,2.017045
28/09/2015 13:57:00,53.44841667,100.8106667,1560.166667,69.68787,69.34973333,64.4375,64.18286667,3.893176667,2.019776667
28/09/2015 13:58:00,53.53326667,101.4321667,1557.866667,69.68013,69.33386667,64.40787,64.175,3.891805,2.024321667
28/09/2015 13:59:00,53.60933333,100.9658333,1538.196667,69.688,69.32615,64.4,64.175,3.892095,2.025461667
28/09/2015 14:00:00,53.68841667,100.7206667,1537.91,69.68787,69.33418333,64.4,64.175,3.891788333,2.017175
28/09/2015 14:01:00,53.71326667,100.7546667,1532.753333,69.67945,69.28666667,64.39989,64.17475,3.891115,2.009808333
28/09/2015 14:02:00,53.72966667,100.4485,1541.863333,69.64693,69.3254,64.39311,64.15985,3.891983333,2.010263333
28/09/2015 14:03:00,53.76931667,100.9575,1545.76,69.64213,69.29033333,64.3992,64.15065,3.891011667,2.008156667
28/09/2015 14:04:00,53.78861667,101.404,1555.28,69.59113,69.30941667,64.35205,64.12928333,3.891691667,2.011471667
28/09/2015 14:05:00,53.825,101.6391667,1560.226667,69.59873,69.27518333,64.35495,64.087,3.891206667,2.009806667
28/09/2015 14:06:00,53.825,101.5885,1573.701667,69.583,69.28573333,64.35133,64.08671667,3.891596667,2.010248333
28/09/2015 14:07:00,53.825,101.4996667,1579.578333,69.58287,69.26983333,64.31171,64.06988333,3.891408333,2.013123333
28/09/2015 14:08:00,53.825,101.4801667,1571.946667,69.575,69.2599,64.29487,64.063,3.891883333,2.014513333
28/09/2015 14:09:00,53.825,101.4908333,1544.861667,69.575,69.25371667,64.287,64.063,3.890896667,2.015305
28/09/2015 14:10:00,53.825,101.5411667,1525.136667,69.575,69.237,64.287,64.063,3.8907,2.015588333
28/09/2015 14:11:00,53.8255,101.6116667,1539.121667,69.575,69.237,64.287,64.063,3.890758333,2.014903333
28/09/2015 14:12:00,53.85543333,101.7098333,1540.261667,69.575,69.237,64.287,64.06285,3.89419,2.015091667
28/09/2015 14:13:00,53.8817,101.7,1532.441667,69.57488,69.237,64.28674,64.05346667,3.893583333,2.014506667
28/09/2015 14:14:00,53.92296667,101.7001667,1552.633333,69.56799,69.237,64.27074,64.0213,3.892598333,2.009093333
28/09/2015 14:15:00,53.92006667,101.7105,1554.316667,69.5662,69.237,64.25453,63.9799,3.892511667,2.014618333
28/09/2015 14:16:00,53.86521667,101.74,1537.645,69.51893,69.237,64.22666,63.9736,3.893186667,2.015781667
28/09/2015 14:17:00,53.87751667,101.7398333,1540.44,69.51466,69.237,64.20658,63.95,3.892368333,2.020571667
28/09/2015 14:18:00,53.84873333,101.7298333,1548.966667,69.49509,69.237,64.18188,63.95,3.890521667,2.018931667
28/09/2015 14:19:00,53.8335,101.72,1564.718333,69.50005,69.237,64.175,63.95,3.891808333,2.020781667
28/09/2015 14:20:00,53.86263333,101.7201667,1566.033333,69.50233,69.237,64.175,63.95,3.89228,2.019733333
28/09/2015 14:21:00,53.84098333,101.73,1579.931667,69.46311,69.237,64.175,63.94973333,3.891101667,2.021673333
28/09/2015 14:22:00,53.84081667,101.729,1587.68,69.46989,69.23686667,64.175,63.93376667,3.891148333,2.02017
28/09/2015 14:23:00,53.88806667,101.6693333,1586.666667,69.463,69.22913333,64.17475,63.91943333,3.888095,2.024316667
28/09/2015 14:24:00,53.83286667,101.6301667,1596.598333,69.463,69.23686667,64.15999,63.88586667,3.887818333,2.025333333
28/09/2015 14:25:00,53.825,101.6405,1602.01,69.463,69.22886667,64.15852,63.87745,3.888993333,2.027196667
28/09/2015 14:26:00,53.825,101.6706667,1579.183333,69.463,69.2209,64.12955,63.84501667,3.894468333,2.021056667
28/09/2015 14:27:00,53.825,101.7105,1590.136667,69.463,69.2151,64.1026,63.84586667,3.892603333,2.018541667
28/09/2015 14:28:00,53.825,101.7421667,1598.013333,69.46284,69.22101667,64.07897,63.838,3.89283,2.021021667
28/09/2015 14:29:00,53.825,101.8748333,1587.151667,69.45377,69.22131667,64.07677,63.838,3.894546667,2.022276667
28/09/2015 14:30:00,53.82563333,102.159,1580.402167,69.4401,69.18126667,64.063,63.83775,3.891383333,2.02108
28/09/2015 14:31:00,53.8641,102.0943333,646.8068333,69.44587,69.19691667,64.063,63.8227,3.890453333,2.031666667
28/09/2015 14:32:00,53.92865,101.7601667,208.8463333,69.43703,69.19128333,64.063,63.80473333,3.89359,2.029643333
28/09/2015 14:33:00,53.9085,101.7703333,214.6841667,69.38003,69.14886667,64.063,63.78881667,3.893,2.026416667
28/09/2015 14:34:00,53.93826667,101.793,557.8305,69.38184,69.14098333,64.063,63.77791667,3.893,2.03326
28/09/2015 14:35:00,53.95546667,101.975,1779.848333,69.37203,69.14001667,64.06272,63.77231667,3.89297,2.030915
28/09/2015 14:36:00,54.04213333,102.2661667,1606.42,69.37373,69.1411,64.04553,63.73201667,3.891211667,2.031685
28/09/2015 14:37:00,54.05,102.035,1300.208333,69.35787,69.14663333,64.01793,63.733,3.891901667,2.024825
28/09/2015 14:38:00,54.05,101.7406667,1265.543333,69.35,69.12513333,64.014,63.73311667,3.892023333,2.020305
28/09/2015 14:39:00,54.05146667,101.78,1280.943333,69.35,69.13311667,64.01368,63.73988333,3.8934,2.01477
28/09/2015 14:40:00,54.13815,101.78,1343.236667,69.35,69.13988333,63.99425,63.733,3.893393333,2.018911667
28/09/2015 14:41:00,54.14725,101.7791667,1387.138333,69.35,69.13286667,63.95,63.73298333,3.89301,2.019715
28/09/2015 14:42:00,54.16215,101.731,1413.316667,69.34987,69.125,63.95,63.73188333,3.893638333,2.026523333
28/09/2015 14:43:00,54.17123333,101.7898333,1432.391667,69.342,69.125,63.95013,63.72511667,3.895863333,2.0279
28/09/2015 14:44:00,54.18636667,101.7806667,1455.4,69.34187,69.125,63.95787,63.73188333,3.893706667,2.027875
28/09/2015 14:45:00,54.26713333,101.8203333,1449.656667,69.33376,69.125,63.95,63.725,3.894058333,2.026493333
28/09/2015 14:46:00,54.275,101.8418333,1459.331667,69.3197,69.125,63.95,63.725,3.89161,2.031978333
28/09/2015 14:47:00,54.275,101.9503333,1484.976667,69.302,69.12488333,63.95,63.725,3.892191667,2.030685
28/09/2015 14:48:00,54.275,101.9745,1495.543333,69.30142,69.11798333,63.95,63.725,3.891728333,2.029783333
28/09/2015 14:49:00,54.275,102.241,1503.87,69.26665,69.11713333,63.94963,63.725,3.893363333,2.028771667
28/09/2015 14:50:00,54.275,102.2951667,1496.666667,69.24599,69.125,63.9281,63.72486667,3.891226667,2.02705
28/09/2015 14:51:00,54.27538333,102.0138333,1524.066667,69.24487,69.12486667,63.93386,63.717,3.892795,2.02409
28/09/2015 14:52:00,54.29881667,102.2438333,1516.47,69.237,69.117,63.92603,63.7166,3.892525,2.023546667
28/09/2015 14:53:00,54.34753333,102.465,1532.831667,69.237,69.11713333,63.9269,63.69233333,3.893985,2.026456667
28/09/2015 14:54:00,54.37915,102.163,1558.128333,69.237,69.12406667,63.86187,63.65295,3.893105,2.03593
28/09/2015 14:55:00,54.388,101.7481667,1548.45,69.237,69.06943333,63.85385,63.64965,3.893431667,2.049996667
28/09/2015 14:56:00,54.38775,101.6406667,1575.046667,69.237,69.0947,63.84488,63.62886667,3.89526,2.07962
28/09/2015 14:57:00,54.37325,101.6788333,1577.905,69.237,69.07713333,63.838,63.62085,3.892926667,2.097895
28/09/2015 14:58:00,54.38813333,101.6105,1584.118333,69.237,69.08405,63.838,63.61215,3.89452,2.061926667
28/09/2015 14:59:00,54.39611667,101.639,1585.293333,69.237,69.02868333,63.838,63.62085,3.895686667,2.045858333
28/09/2015 15:00:00,54.40288333,101.5801667,1590.471667,69.23687,69.0686,63.838,63.612,3.894921667,2.04938
28/09/2015 15:01:00,54.39586667,101.59,1571.37,69.22888,69.04483333,63.83785,63.612,3.896165,2.054113333
28/09/2015 15:02:00,54.38811667,101.5896667,1587.356667,69.22185,69.0349,63.82915,63.612,3.894046667,2.055043333
28/09/2015 15:03:00,54.39528333,101.5691667,1590.905,69.213,69.02873333,63.8375,63.61186667,3.890866667,2.063445
28/09/2015 15:04:00,54.41335,101.5193333,1602.873333,69.2119,69.01313333,63.80808,63.60373333,3.888891667,2.060161667
28/09/2015 15:05:00,54.49311667,101.4815,1595.636667,69.1469,69.02086667,63.81278,63.58815,3.888431667,2.057896667
28/09/2015 15:06:00,54.5,101.5705,1609.648333,69.14073,69.013,63.80008,63.59631667,3.890318333,2.057673333
28/09/2015 15:07:00,54.50036667,101.6005,1612.695,69.12513,69.013,63.80447,63.5556,3.891416667,2.056241667
28/09/2015 15:08:00,54.5231,101.6301667,1624.066667,69.13313,69.013,63.77256,63.53171667,3.892418333,2.06447
28/09/2015 15:09:00,54.588,101.6381667,1614.62,69.14073,69.013,63.74677,63.51488333,3.893481667,2.056955
28/09/2015 15:10:00,54.5884,101.532,1522.688333,69.12527,69.013,63.73287,63.50786667,3.892418333,2.066063333
28/09/2015 15:11:00,54.612,101.651,1597.735,69.14073,69.013,63.725,63.5,3.893485,2.06428
28/09/2015 15:12:00,54.612,101.7098333,1540.076667,69.125,69.013,63.725,63.5,3.89258,2.086618333
28/09/2015 15:13:00,54.61215,101.7003333,1497.856667,69.125,69.013,63.725,63.5,3.89144,2.081876667
28/09/2015 15:14:00,54.62085,101.7206667,1523.13,69.125,69.013,63.725,63.5,3.893806667,2.08629
28/09/2015 15:15:00,54.612,101.7638333,1425.805,69.12473,69.013,63.725,63.49986667,3.894183333,2.079883333
28/09/2015 15:16:00,54.612,102.006,1495.78,69.10873,69.01271667,63.72475,63.49213333,3.89319,2.084743333
28/09/2015 15:17:00,54.612,102.9593333,1431.591667,69.09267,68.99615,63.70985,63.49946667,3.892585,2.081465
28/09/2015 15:18:00,54.61263333,103.518,1543.565,69.0732,69.00458333,63.70073,63.46816667,3.891713333,2.085203333
28/09/2015 15:19:00,54.64965,103.9861667,1565.54,69.0846,68.9803,63.68454,63.47743333,3.892486667,2.079518333
28/09/2015 15:20:00,54.62996667,103.7646667,1590.541667,69.06045,68.99783333,63.6568,63.44373333,3.891735,2.080693333
28/09/2015 15:21:00,54.68723333,104.0343333,1532.725,69.02789,68.98773333,63.64495,63.42758333,3.893835,2.086251667
28/09/2015 15:22:00,54.70086667,103.692,1457.006667,69.02099,68.97143333,63.64191,63.40288333,3.895868333,2.089316667
28/09/2015 15:23:00,54.6934,103.2165,1428.046667,69.02001,68.93856667,63.63687,63.39626667,3.894021667,2.090408333
28/09/2015 15:24:00,54.7166,103.0036667,1436.675,69.02087,68.97133333,63.62872,63.4116,3.895245,2.096711667
28/09/2015 15:25:00,54.6934,102.6241667,1435.221667,69.013,68.93221667,63.612,63.388,3.892038333,2.091693333
28/09/2015 15:26:00,54.71688333,102.2833333,1436.525,69.013,68.94465,63.612,63.388,3.8943,2.103091667
28/09/2015 15:27:00,54.70985,102.4856667,1437.978333,69.013,68.9241,63.612,63.388,3.894278333,2.102676667
28/09/2015 15:28:00,54.7014,102.819,1436.775,69.013,68.92976667,63.612,63.388,3.893031667,2.107235
28/09/2015 15:29:00,54.725,102.7695,1441.096667,69.013,68.916,63.61188,63.388,3.89487,2.109336667
28/09/2015 15:30:00,54.72513333,103.3305,1435.016667,69.01285,68.91586667,63.60512,63.388,3.893066667,2.111446667
28/09/2015 15:31:00,54.73286667,103.3621667,1435.831667,69.00376,68.908,63.612,63.388,3.891098333,2.108176667
28/09/2015 15:32:00,54.725,103.486,1425.555,68.9901,68.908,63.61163,63.38786667,3.891023333,2.10082
28/09/2015 15:33:00,54.725,103.2223333,1387.602,68.99565,68.90786667,63.5897,63.37958333,3.892423333,2.096158333
28/09/2015 15:34:00,54.725,101.5828333,346.9563333,68.97455,68.90013333,63.57173,63.35505,3.893783333,2.09976
28/09/2015 15:35:00,54.725,101.1625,207.493,68.94773,68.90786667,63.55556,63.35755,3.892721667,2.109515
28/09/2015 15:36:00,54.725,101.316,216.6783333,68.93221,68.9,63.52977,63.33033333,3.888075,2.128195
28/09/2015 15:37:00,54.7254,101.6706667,799.612,68.94452,68.9,63.516,63.29111667,3.886648333,2.133781667
28/09/2015 15:38:00,54.74886667,101.7086667,1775.968333,68.916,68.9,63.51573,63.29761667,3.889498333,2.132466667
28/09/2015 15:39:00,54.74073333,101.6273333,1481.338333,68.91573,68.9,63.50013,63.27513333,3.88946,2.118323333
28/09/2015 15:40:00,54.7258,101.4675,1264.15,68.9,68.9,63.50787,63.283,3.892976667,2.096151667
28/09/2015 15:41:00,54.773,101.3235593,1196.240678,68.9,68.89974576,63.5,63.283,3.89159322,2.099023729
28/09/2015 15:42:00,54.77316667,101.53,1192.726667,68.9,68.88523333,63.5,63.2835,3.891233333,2.089123333
28/09/2015 15:43:00,54.77916667,101.533,1191.576667,68.9,68.89226667,63.5,63.29776667,3.892173333,2.09857
28/09/2015 15:44:00,54.81383333,101.6226667,1220.86,68.9,68.89946667,63.5,63.29046667,3.89149,2.100483333
28/09/2015 15:45:00,54.838,101.6986667,1249.526667,68.89973,68.884,63.5,63.275,3.894023333,2.09714
28/09/2015 15:46:00,54.838,101.6603333,1274.266667,68.89227,68.88376667,63.5,63.27526667,3.89186,2.098203333
28/09/2015 15:47:00,54.838,101.67,1296.76,68.899,68.8759,63.5,63.28273333,3.893526667,2.095526667
28/09/2015 15:48:00,54.838,101.671,1305.106667,68.86913,68.84426667,63.5,63.275,3.891426667,2.09927
28/09/2015 15:49:00,54.838,101.7003333,1328.886667,68.84413,68.85236667,63.49973,63.275,3.892226667,2.10116
28/09/2015 15:50:00,54.838,101.7103333,1340.356667,68.84787,68.86183333,63.49147,63.275,3.89298,2.09718
28/09/2015 15:51:00,54.838,101.72,1348.003333,68.8424,68.82763333,63.47607,63.275,3.892416667,2.099523333
28/09/2015 15:52:00,54.83823333,101.7206667,1353.706667,68.7967,68.81683333,63.47767,63.275,3.89292,2.100186667
28/09/2015 15:53:00,54.84476667,101.7403333,1348.466667,68.8163,68.81146667,63.46773,63.275,3.89349,2.099763333
28/09/2015 15:54:00,54.83933333,101.7496667,1359.48,68.79626,68.7962,63.45833,63.275,3.893123333,2.098666667
28/09/2015 15:55:00,54.87666667,101.7393333,1370.336667,68.80344,68.80206667,63.4106,63.275,3.89091,2.098053333
28/09/2015 15:56:00,54.8396,101.72,1364.486667,68.787,68.80343333,63.42717,63.274,3.891193333,2.10849
28/09/2015 15:57:00,54.88626667,101.72,1331.983333,68.787,68.787,63.40277,63.2452,3.89103,2.11441
28/09/2015 15:58:00,54.89586667,101.7203333,1325.93,68.787,68.787,63.39573,63.25106667,3.891826667,2.12608
28/09/2015 15:59:00,54.95026667,101.7296667,1332.996667,68.787,68.78726667,63.388,63.2524,3.889816667,2.11951
28/09/2015 16:00:00,54.958,101.7186667,1344.163333,68.787,68.79473333,63.388,63.23366667,3.893153333,2.11393
28/09/2015 16:01:00,54.95923333,101.6696667,1333.27,68.787,68.787,63.38827,63.1944,3.891776667,2.11171
28/09/2015 16:02:00,54.9951,101.3716667,1300.846667,68.78593,68.787,63.39573,63.1768,3.89112,2.106246667
28/09/2015 16:03:00,54.9974,101.421,1311.95,68.75556,68.787,63.388,63.171,3.89174,2.107853333
28/09/2015 16:04:00,54.97953333,101.4493333,1342.97,68.77117,68.787,63.388,63.1707,3.892816667,2.115316667
28/09/2015 16:05:00,54.96546667,101.433,1359.35,68.74734,68.787,63.388,63.162,3.890413333,2.11849
28/09/2015 16:06:00,54.9505,101.5216667,1354.903333,68.75587,68.787,63.388,63.162,3.890853333,2.112623333
28/09/2015 16:07:00,54.96583333,101.562,1352.316667,68.72247,68.787,63.38773,63.162,3.892403333,2.119113333
28/09/2015 16:08:00,54.99,101.3343333,1358.71,68.70693,68.787,63.3797,63.162,3.892476667,2.119433333
28/09/2015 16:09:00,54.99016667,101.465,1362.05,68.704,68.7862,63.37157,63.162,3.891613333,2.117903333
28/09/2015 16:10:00,54.99696667,101.611,1366.36,68.67607,68.76356667,63.38723,63.162,3.88625,2.129863333
28/09/2015 16:11:00,55.05203333,101.6393333,1365.02,68.70744,68.7797,63.36467,63.162,3.88772,2.137723333
28/09/2015 16:12:00,54.9943,101.6206667,1360.04,68.72063,68.77153333,63.35383,63.162,3.8884,2.143873333
28/09/2015 16:13:00,54.974,101.641,1367.043333,68.73786,68.78826667,63.31956,63.1612,3.891323333,2.13532
28/09/2015 16:14:00,54.97396667,101.6663333,1368.823333,68.70534,68.8275,63.30647,63.1373,3.892033333,2.162176667
28/09/2015 16:15:00,54.9733,101.5623333,1383.966667,68.7158,68.90053333,63.29197,63.1161,3.892993333,2.167236667
28/09/2015 16:16:00,54.98173333,101.631,1383.356667,68.73913,68.91896667,63.31903,63.08973333,3.8928,2.165406667
28/09/2015 16:17:00,54.97346667,101.6606667,1393.873333,68.74339,69.00526667,63.29047,63.08116667,3.892766667,2.165636667
28/09/2015 16:18:00,54.95773333,101.68,1398.92,68.75526,69.01473333,63.275,63.05703333,3.891766667,2.166813333
28/09/2015 16:19:00,54.951,101.679,1399.036667,68.7638,69.067,63.275,63.05773333,3.890836667,2.16981
28/09/2015 16:20:00,54.979,101.651,1385.45,68.787,69.12606667,63.275,63.05,3.89188,2.161796667
28/09/2015 16:21:00,54.95,101.68,1380.48,68.787,69.15943333,63.275,63.05,3.891326667,2.173183333
28/09/2015 16:22:00,54.9515,101.6803333,1362.896667,68.787,69.23023333,63.275,63.05,3.89212,2.16972
28/09/2015 16:23:00,54.99456667,101.6906667,1374.493333,68.787,69.23916667,63.275,63.05,3.892706667,2.167123333
28/09/2015 16:24:00,54.9844,101.71,1377.276667,68.78777,69.30333333,63.27473,63.04946667,3.8929,2.159043333
28/09/2015 16:25:00,55.0543,101.71,1379.8,68.81007,69.34253333,63.26727,63.03426667,3.89287,2.157533333
28/09/2015 16:26:00,55.063,101.7093333,1388.436667,68.81306,69.36123333,63.27423,63.04173333,3.892053333,2.16098
28/09/2015 16:27:00,55.06323333,101.6903333,1386.65,68.84563,69.45526667,63.2517,63.03266667,3.8936,2.14887
28/09/2015 16:28:00,55.0711,101.698,1387.573333,68.89323,69.46326667,63.24333,62.99313333,3.89357,2.150886667
28/09/2015 16:29:00,55.1054,101.641,1372.813333,68.9,69.47346667,63.25187,62.96753333,3.89266,2.15036
28/09/2015 16:30:00,55.175,101.6683333,1387.786667,68.9,69.546,63.21767,62.95446667,3.891553333,2.14607
28/09/2015 16:31:00,55.175,101.622,1390.286667,68.90054,69.575,63.17893,62.967,3.8931,2.139443333
28/09/2015 16:32:00,55.175,101.68,1388.523333,68.91724,69.576,63.17706,62.93826667,3.893053333,2.140776667
28/09/2015 16:33:00,55.175,101.6803333,1348.91,68.9547,69.60746667,63.17843,62.94573333,3.89165,2.142826667
28/09/2015 16:34:00,55.175,101.6903333,1357.3,69.004,69.6793,63.16227,62.938,3.89024,2.137823333
28/09/2015 16:35:00,55.175,101.6973333,1337.266667,69.0043,69.688,63.16973,62.938,3.89143,2.138606667
28/09/2015 16:36:00,55.175,101.623,1225.794667,69.013,69.68826667,63.162,62.938,3.892293333,2.14166
28/09/2015 16:37:00,55.175,101.7103333,207.7463333,69.01324,69.6962,63.162,62.938,3.892043333,2.14037
28/09/2015 16:38:00,55.176,101.718,207.8803333,69.01976,69.7007,63.162,62.938,3.8904,2.13709
28/09/2015 16:39:00,55.204,101.655,234.082,69.01407,69.66033333,63.162,62.938,3.890443333,2.15063
28/09/2015 16:40:00,55.175,101.5123333,1059.96,69.04393,69.58273333,63.162,62.938,3.891706667,2.131453333
28/09/2015 16:41:00,55.175,101.5763333,1745.96,69.01327,69.57313333,63.16146,62.93773333,3.8919,2.13886
28/09/2015 16:42:00,55.1742,101.4673333,1232.083333,69.021,69.51736667,63.14603,62.92996667,3.89185,2.140903333
28/09/2015 16:43:00,55.15153333,101.3903333,1079.773333,69.02074,69.46976667,63.14537,62.9293,3.89029,2.149963333
28/09/2015 16:44:00,55.167,101.4013333,1051.993333,69.01327,69.46056667,63.0989,62.938,3.887163333,2.157756667
28/09/2015 16:45:00,55.16646667,101.4473333,1111.263333,69.02074,69.38866667,63.1241,62.9377,3.888993333,2.161636667
28/09/2015 16:46:00,55.15153333,101.6613333,1155.56,69.013,69.35,63.09853,62.929,3.88895,2.141953333
28/09/2015 16:47:00,55.16726667,101.7003333,1210.836667,69.013,69.34893333,63.1126,62.92903333,3.893246667,2.128723333
28/09/2015 16:48:00,55.17446667,101.7103333,1250.296667,69.013,69.3158,63.0726,62.92996667,3.89172,2.12066
28/09/2015 16:49:00,55.1568,101.72,1271.1,69.013,69.2515,63.08893,62.9283,3.892346667,2.119276667
28/09/2015 16:50:00,55.092,101.72,1289,69.01244,69.2365,63.05823,62.9079,3.893636667,2.11301
28/09/2015 16:51:00,55.0615,101.7203333,1304.15,68.9953,69.22143333,63.06477,62.905,3.891803333,2.118966667
28/09/2015 16:52:00,55.01573333,101.7303333,1322.516667,68.97437,69.2034,63.05796,62.9036,3.89191,2.115243333
28/09/2015 16:53:00,54.94973333,101.741,1309.106667,68.95413,69.15593333,63.05677,62.86333333,3.892213333,2.119273333
28/09/2015 16:54:00,54.94226667,101.7703333,1327.043333,68.90027,69.125,63.05,62.873,3.892496667,2.115563333
28/09/2015 16:55:00,54.94733333,101.7786667,1337.316667,68.90773,69.125,63.05,62.87266667,3.889576667,2.114423333
28/09/2015 16:56:00,54.8692,101.7383333,1346.82,68.9,69.124,63.05,62.86173333,3.89177,2.112093333
28/09/2015 16:57:00,54.84523333,101.688,1356.056667,68.89947,69.0936,63.05,62.82526667,3.890956667,2.108513333
28/09/2015 16:58:00,54.81973333,101.6303333,1354.703333,68.88427,69.05166667,63.05,62.83273333,3.892606667,2.09462
28/09/2015 16:59:00,54.725,101.6396667,1351.98,68.88927,69.013,63.05,62.825,3.892773333,2.101176667
28/09/2015 17:00:00,54.72206667,101.628,1354.3,68.8098,69.013,63.05,62.825,3.892033333,2.106376667
28/09/2015 17:01:00,54.63616667,101.5716667,1354.386667,68.80344,69.01273333,63.05,62.825,3.893033333,2.1086
28/09/2015 17:02:00,54.6115,101.6203333,1357.036667,68.787,69.00416667,63.04973,62.825,3.893966667,2.10866
28/09/2015 17:03:00,54.59376667,101.631,1361.046667,68.787,68.9784,63.04177,62.825,3.892993333,2.110456667
28/09/2015 17:04:00,54.49866667,101.6613333,1362.433333,68.787,68.9312,63.0347,62.825,3.892713333,2.11222
28/09/2015 17:05:00,54.4576,101.7006667,1363.056667,68.7854,68.90773333,63.02467,62.825,3.890273333,2.115693333
28/09/2015 17:06:00,54.388,101.72,1353.096667,68.7382,68.90026667,62.98613,62.82473333,3.892366667,2.11571
28/09/2015 17:07:00,54.38573333,101.7196667,1352.9,68.71439,68.90773333,62.98933,62.81646667,3.891446667,2.12171
28/09/2015 17:08:00,54.31823333,101.7096667,1350.41,68.69627,68.9,62.96967,62.8003,3.892756667,2.119276667
28/09/2015 17:09:00,54.26433333,101.7003333,1362.143333,68.675,68.8995,62.9598,62.7791,3.891563333,2.12441
28/09/2015 17:10:00,54.18466667,101.7093333,1357.713333,68.675,68.88363333,62.95346,62.75246667,3.893443333,2.124653333
28/09/2015 17:11:00,54.11476667,101.6903333,1360.943333,68.675,68.84453333,62.938,62.7362,3.894633333,2.123356667
28/09/2015 17:12:00,54.04973333,101.7006667,1359.05,68.67424,68.85806667,62.938,62.713,3.89278,2.125413333
28/09/2015 17:13:00,54.03976667,101.7203333,1351.92,68.65144,68.80233333,62.938,62.713,3.895066667,2.137786667
28/09/2015 17:14:00,53.97346667,101.7303333,1355.476667,68.63367,68.81143333,62.93773,62.713,3.89414,2.148876667
28/09/2015 17:15:00,53.9278,101.74,1357.69,68.59393,68.79473333,62.93027,62.713,3.895136667,2.145446667
28/09/2015 17:16:00,53.89126667,101.7416667,1357.386667,68.563,68.787,62.9377,62.713,3.890343333,2.14975
28/09/2015 17:17:00,53.84046667,101.794,1356.89,68.563,68.787,62.9288,62.713,3.88873,2.151666667
28/09/2015 17:18:00,53.825,101.9123333,1353.866667,68.563,68.787,62.92267,62.713,3.88976,2.165123333
28/09/2015 17:19:00,53.825,101.9896667,1358.613333,68.563,68.78646667,62.91333,62.713,3.894406667,2.16244
28/09/2015 17:20:00,53.82393333,102.264,1356.186667,68.563,68.7708,62.92213,62.713,3.894576667,2.14917
28/09/2015 17:21:00,53.79033333,102.091,1358.623333,68.56271,68.76413333,62.89593,62.713,3.893893333,2.15078
28/09/2015 17:22:00,53.71243333,102.1196667,1356.363333,68.554,68.7386,62.86517,62.7119,3.89364,2.138863333
28/09/2015 17:23:00,53.69386667,102.104,1355.376667,68.5533,68.72633333,62.86903,62.68,3.89193,2.146213333
28/09/2015 17:24:00,53.63216667,101.9296667,1357.38,68.5313,68.70646667,62.84047,62.6801,3.892786667,2.138026667
28/09/2015 17:25:00,53.63843333,101.9276667,1350.986667,68.48174,68.69046667,62.82527,62.68103333,3.89238,2.14188
28/09/2015 17:26:00,53.67783333,102.1653333,1350.52,68.4732,68.675,62.83273,62.62373333,3.891766667,2.147083333
28/09/2015 17:27:00,53.61423333,102.6046667,1348.136667,68.45,68.675,62.825,62.6162,3.890893333,2.146733333
28/09/2015 17:28:00,53.59066667,102.4563333,1346.62,68.45,68.675,62.825,62.62153333,3.89361,2.150453333
28/09/2015 17:29:00,53.55033333,102.6493333,1355.8,68.45,68.675,62.825,62.60773333,3.893923333,2.146313333
28/09/2015 17:30:00,53.4999,102.8836667,1352.8,68.45,68.67373333,62.825,62.6,3.894546667,2.14909
28/09/2015 17:31:00,53.43633333,101.8263333,1350.833333,68.44949,68.63693333,62.825,62.6,3.893066667,2.13442
28/09/2015 17:32:00,53.35703333,101.72,1378.3,68.43523,68.635,62.825,62.5995,3.89498,2.137473333
28/09/2015 17:33:00,53.29876667,101.7203333,1389.106667,68.4412,68.63333333,62.824,62.5855,3.894363333,2.125133333
28/09/2015 17:34:00,53.26273333,101.73,1365.886667,68.41583,68.58453333,62.79467,62.6,3.893273333,2.126013333
28/09/2015 17:35:00,53.25526667,101.7296667,1359.42,68.35356,68.571,62.78433,62.599,3.89259,2.123793333
28/09/2015 17:36:00,53.2603,101.72,1351.583333,68.36893,68.57096667,62.7646,62.56966667,3.895136667,2.13257
28/09/2015 17:37:00,53.18093333,101.7193333,1359.903333,68.338,68.56976667,62.75273,62.55956667,3.893326667,2.140426667
28/09/2015 17:38:00,53.14786667,101.7,1353.426667,68.338,68.563,62.74493,62.54636667,3.894096667,2.141203333
28/09/2015 17:39:00,53.08466667,101.6993333,1049.673333,68.338,68.563,62.742,62.52663333,3.89396,2.14123
28/09/2015 17:40:00,53.04446667,101.6803333,207.9156667,68.338,68.5627,62.713,62.487,3.89285,2.139216667
28/09/2015 17:41:00,52.99776667,101.6896667,208.3926667,68.3377,68.5533,62.713,62.487,3.894303333,2.13993
28/09/2015 17:42:00,52.93273333,101.6803333,246.3483333,68.32903,68.534,62.713,62.487,3.894433333,2.146613333
28/09/2015 17:43:00,52.9242,101.6893333,1341.336667,68.32944,68.56083333,62.713,62.487,3.89534,2.14726
28/09/2015 17:44:00,52.89993333,101.67,1709.13,68.31257,68.49766667,62.713,62.487,3.893583333,2.15531
28/09/2015 17:45:00,52.86713333,101.6706667,1156.53,68.29964,68.48726667,62.713,62.487,3.893126667,2.170026667
28/09/2015 17:46:00,52.813,101.69,1084.22,68.289,68.46573333,62.71273,62.487,3.893896667,2.167783333
28/09/2015 17:47:00,52.81216667,101.69,1066.406667,68.2881,68.45773333,62.70443,62.487,3.893826667,2.164356667
28/09/2015 17:48:00,52.78533333,101.6906667,1122.94,68.26103,68.45026667,62.68773,62.487,3.89462,2.162806667
28/09/2015 17:49:00,52.7056,101.7093333,1160.26,68.233,68.458,62.68083,62.487,3.895033333,2.1545
28/09/2015 17:50:00,52.6344,101.687,1200.653333,68.23273,68.45773333,62.70443,62.487,3.89011,2.160596667
28/09/2015 17:51:00,52.5861,101.6013333,1229.016667,68.225,68.45,62.68783,62.487,3.887506667,2.1691
28/09/2015 17:52:00,52.52966667,101.641,1250.426667,68.225,68.45,62.68263,62.48646667,3.887813333,2.166303333
28/09/2015 17:53:00,52.4902,101.6713333,1269.043333,68.22473,68.45,62.67173,62.47153333,3.891226667,2.169056667
28/09/2015 17:54:00,52.46726667,101.7103333,1282.266667,68.21727,68.4492,62.66287,62.48676667,3.89492,2.162086667
28/09/2015 17:55:00,52.4726,101.7203333,1293.293333,68.225,68.42553333,62.63007,62.47996667,3.8956,2.164426667
28/09/2015 17:56:00,52.40163333,101.7296667,1305.37,68.22473,68.41033333,62.63093,62.47903333,3.898396667,2.159293333
28/09/2015 17:57:00,52.362,101.7203333,1324.603333,68.21593,68.36243333,62.60023,62.47943333,3.895366667,2.15624
28/09/2015 17:58:00,52.362,101.7303333,1319.186667,68.18433,68.37456667,62.60757,62.46246667,3.89438,2.157563333
28/09/2015 17:59:00,52.36013333,101.7406667,1327.453333,68.1646,68.36173333,62.6232,62.4466,3.893823333,2.162153333
28/09/2015 18:00:00,52.3044,101.7593333,1326.113333,68.1529,68.35346667,62.60027,62.4346,3.894463333,2.157886667
28/09/2015 18:01:00,52.25673333,101.74,1326.746667,68.14874,68.338,62.608,62.42246667,3.89339,2.157566667
28/09/2015 18:02:00,52.21833333,101.7396667,1334.11,68.1123,68.338,62.60773,62.40643333,3.89311,2.159686667
28/09/2015 18:03:00,52.16893333,101.7293333,1341.28,68.1207,68.338,62.6,62.38976667,3.89339,2.16496
28/09/2015 18:04:00,52.138,101.71,1371.8,68.1123,68.338,62.59973,62.38273333,3.893086667,2.16088
28/09/2015 18:05:00,52.1377,101.71,1347.98,68.121,68.33773333,62.59177,62.375,3.892786667,2.160233333
28/09/2015 18:06:00,52.12803333,101.7106667,1329.913333,68.1207,68.32996667,62.5855,62.375,3.89526,2.158613333
28/09/2015 18:07:00,52.09776667,101.732,1327.363333,68.112,68.329,62.59973,62.375,3.894083333,2.167703333
28/09/2015 18:08:00,52.03246667,101.7916667,1326.266667,68.112,68.32853333,62.59173,62.375,3.893543333,2.167686667
28/09/2015 18:09:00,52.0145,101.8403333,1325.136667,68.11147,68.31466667,62.584,62.37473333,3.891983333,2.164186667
28/09/2015 18:10:00,51.93993333,101.846,1320.47,68.09573,68.3034,62.58303,62.36726667,3.894403333,2.157363333
28/09/2015 18:11:00,51.8776,101.7306667,1322.743333,68.08807,68.25716667,62.55463,62.37473333,3.89454,2.138996667
28/09/2015 18:12:00,51.80773333,101.7493333,1329.996667,68.08886,68.2613,62.54266,62.36703333,3.895596667,2.141403333
28/09/2015 18:13:00,51.79946667,101.7303333,1335.833333,68.0552,68.2407,62.5042,62.3677,3.89263,2.129903333
28/09/2015 18:14:00,51.7808,101.7396667,1339.72,68.03117,68.23203333,62.5098,62.35766667,3.893566667,2.129886667
28/09/2015 18:15:00,51.688,101.73,1340.39,68.00703,68.23273333,62.50343,62.31936667,3.895516667,2.126513333
28/09/2015 18:16:00,51.68743333,101.7296667,1342.93,68.00774,68.225,62.487,62.32883333,3.89595,2.123733333
28/09/2015 18:17:00,51.6678,101.7193333,1340.94,68,68.225,62.487,62.29446667,3.894553333,2.115913333
28/09/2015 18:18:00,51.57206667,101.7,1341.983333,68.00027,68.225,62.487,62.2792,3.896076667,2.113263333
28/09/2015 18:19:00,51.4862,101.7006667,1338.596667,68.00774,68.225,62.487,62.28426667,3.895423333,2.1096
28/09/2015 18:20:00,51.46173333,101.7203333,1338.636667,68,68.22446667,62.487,62.263,3.89608,2.118313333
28/09/2015 18:21:00,51.42276667,101.7306667,1342.446667,67.99973,68.20953333,62.487,62.263,3.895516667,2.11904
28/09/2015 18:22:00,51.35646667,101.7496667,1338.12,67.99203,68.22366667,62.487,62.26326667,3.89597,2.12873
28/09/2015 18:23:00,51.31166667,101.74,1341.686667,67.99163,68.18473333,62.4865,62.27073333,3.894946667,2.124333333
28/09/2015 18:24:00,51.30013333,101.74,1344.123333,67.95147,68.17633333,62.47223,62.263,3.890473333,2.13971
28/09/2015 18:25:00,51.2432,101.74,1341.516667,67.93639,68.1558,62.47793,62.263,3.889746667,2.136826667
28/09/2015 18:26:00,51.16076667,101.7403333,1328.78,67.94653,68.121,62.4466,62.2625,3.891183333,2.12868
28/09/2015 18:27:00,51.12393333,101.7486667,1281.45,67.90446,68.1212,62.4346,62.2474,3.893626667,2.12189
28/09/2015 18:28:00,51.0963,101.7103333,1270.303333,67.917,68.1268,62.423,62.22983333,3.894443333,2.109926667
28/09/2015 18:29:00,51.19243333,101.7196667,1240.876667,67.888,68.1207,62.4219,62.22516667,3.89567,2.10781
28/09/2015 18:30:00,51.20233333,101.7086667,1226.233333,67.888,68.112,62.3903,62.22946667,3.894786667,2.108236667
28/09/2015 18:31:00,51.12393333,101.67,1241.486667,67.88827,68.112,62.39846,62.21313333,3.894386667,2.11211
28/09/2015 18:32:00,51.09246667,101.6683333,1235.05,67.89574,68.112,62.38273,62.18673333,3.894076667,2.10966
28/09/2015 18:33:00,51.07736667,101.62,1228.65,67.888,68.112,62.375,62.15053333,3.896276667,2.114473333
28/09/2015 18:34:00,51.08923333,101.62,1254.003333,67.888,68.11173333,62.375,62.16546667,3.895546667,2.119336667
28/09/2015 18:35:00,51.125,101.6206667,1275.01,67.88773,68.10376667,62.375,62.15,3.894,2.114613333
28/09/2015 18:36:00,51.124,101.6396667,1292.816667,67.8797,68.09723333,62.375,62.15,3.893993333,2.115053333
28/09/2015 18:37:00,51.09306667,101.6313333,1296.386667,67.871,68.10303333,62.375,62.15,3.8938,2.116623333
28/09/2015 18:38:00,51.0372,101.6696667,1301.846667,67.87007,68.07543333,62.37473,62.15,3.893776667,2.11721
28/09/2015 18:39:00,51.0417,101.661,1303.11,67.84286,68.08613333,62.367,62.15,3.893056667,2.115363333
28/09/2015 18:40:00,51.0024,101.6903333,1300.466667,67.83846,68.03193333,62.36727,62.15,3.891946667,2.13779
28/09/2015 18:41:00,50.95463333,101.7003333,1282.818667,67.8219,68.02953333,62.37447,62.14866667,3.896193333,2.146256667
28/09/2015 18:42:00,50.9145,101.71,779.3633333,67.79003,68.016,62.35854,62.10883333,3.89593,2.147886667
28/09/2015 18:43:00,50.9,101.7103333,208.164,67.79047,68.01546667,62.34414,62.07563333,3.89395,2.147573333
28/09/2015 18:44:00,50.9,101.7196667,210.0053333,67.775,68.00026667,62.3182,62.09286667,3.895383333,2.149563333
28/09/2015 18:45:00,50.89893333,101.71,300.492,67.775,68.00773333,62.29393,62.05953333,3.894873333,2.14562
28/09/2015 18:46:00,50.8653,101.71,1476.256667,67.775,68,62.2638,62.0457,3.894133333,2.14605
28/09/2015 18:47:00,50.787,101.7113333,1541.42,67.77447,68,62.2862,62.0375,3.895063333,2.141673333
28/09/2015 18:48:00,50.78566667,101.7493333,1195.15,67.759,68,62.26323,62.0515,3.894003333,2.140953333
28/09/2015 18:49:00,50.74583333,101.7293333,1143.876667,67.7583,67.99973333,62.26977,62.0373,3.894126667,2.142876667
28/09/2015 18:50:00,50.71076667,101.7103333,1130.373333,67.73763,67.992,62.263,62.04596667,3.894996667,2.15362
28/09/2015 18:51:00,50.67313333,101.72,1179.086667,67.7261,67.99203333,62.263,62.04473333,3.897763333,2.14819
28/09/2015 18:52:00,50.61713333,101.72,1185.59,67.69956,67.9919,62.26327,62.037,3.896693333,2.141906667
28/09/2015 18:53:00,50.56216667,101.72,1216.876667,67.68646,67.9596,62.27073,62.037,3.89652,2.135973333
28/09/2015 18:54:00,50.53556667,101.7196667,1207.88,67.6707,67.94733333,62.263,62.037,3.897136667,2.126553333
28/09/2015 18:55:00,50.46556667,101.71,1219.49,67.662,67.92746667,62.2627,62.037,3.898163333,2.12809
28/09/2015 18:56:00,50.4812,101.7103333,1236.916667,67.662,67.9117,62.2543,62.037,3.89694,2.1282
28/09/2015 18:57:00,50.45723333,101.7193333,1246.27,67.662,67.9025,62.26243,62.037,3.892276667,2.139623333
28/09/2015 18:58:00,50.43336667,101.6993333,1251.303333,67.66147,67.888,62.24657,62.037,3.891553333,2.134233333
28/09/2015 18:59:00,50.38466667,101.6786667,1254.37,67.64603,67.888,62.2627,62.037,3.890353333,2.12643
28/09/2015 19:00:00,50.34573333,101.6393333,1256.446667,67.64697,67.888,62.25347,62.037,3.89484,2.124363333
28/09/2015 19:01:00,50.338,101.6186667,1257.85,67.64654,67.888,62.23733,62.03646667,3.896013333,2.123313333
28/09/2015 19:02:00,50.338,101.582,1259.466667,67.66127,67.888,62.2176,62.021,3.896416667,2.123776667
28/09/2015 19:03:00,50.338,101.64,1264.633333,67.6378,67.8877,62.20547,62.02053333,3.89691,2.1264
28/09/2015 19:04:00,50.338,101.637,1274.42,67.5748,67.87903333,62.18967,62.00586667,3.89727,2.13787
28/09/2015 19:05:00,50.33723333,101.547,1277.756667,67.5989,67.8797,62.17927,61.97273333,3.899193333,2.134276667
28/09/2015 19:06:00,50.3152,101.4623333,1273.046667,67.62196,67.87073333,62.15773,61.9649,3.896066667,2.13914
28/09/2015 19:07:00,50.3202,101.532,1255.51,67.53626,67.86256667,62.15027,61.96103333,3.895213333,2.13155
28/09/2015 19:08:00,50.2966,101.5896667,1211.74,67.60213,67.8499,62.15773,61.93323333,3.898446667,2.130173333
28/09/2015 19:09:00,50.28433333,101.5833333,1196.236667,67.60627,67.84646667,62.15,61.93976667,3.896896667,2.13247
28/09/2015 19:10:00,50.26366667,101.6813333,1218.43,67.6136,67.8299,62.15,61.933,3.89678,2.13744
28/09/2015 19:11:00,50.225,101.7186667,1243.343333,67.5984,67.79803333,62.15,61.93273333,3.89621,2.138636667
28/09/2015 19:12:00,50.22473333,101.671,1267.72,67.494,67.7987,62.15,61.925,3.896473333,2.13925
28/09/2015 19:13:00,50.21547458,101.409661,1264,67.49488,67.78949153,62.14973,61.925,3.89570339,2.126322034
28/09/2015 19:14:00,50.16985,101.406,1223.375,67.5239,67.775,62.1424,61.925,3.895885,2.129075
28/09/2015 19:15:00,50.12815,101.522,1210.485,67.5952,67.775,62.1492,61.9238,3.89754,2.11526
28/09/2015 19:16:00,50.1135,101.565,1227.955,67.5416,67.775,62.1336,61.90145,3.898295,2.114365
28/09/2015 19:17:00,50.14455,101.661,1241.23,67.53159,67.775,62.1261,61.90955,3.898225,2.11193
28/09/2015 19:18:00,50.1894,101.6805,1257.44,67.4862,67.775,62.1275,61.8994,3.8986,2.114525
28/09/2015 19:19:00,50.12055,101.69,1266.17,67.48695,67.7746,62.116,61.86915,3.89684,2.11688
28/09/2015 19:20:00,50.112,101.692,1273.685,67.42945,67.76705,62.0771,61.86945,3.899355,2.116105
28/09/2015 19:21:00,50.1135,101.7305,1282.805,67.44286,67.76795,62.0601,61.8206,3.896575,2.108885
28/09/2015 19:22:00,50.1405,101.7395,1281.03,67.53655,67.7654,62.06075,61.813,3.8962,2.11391
28/09/2015 19:23:00,50.112,101.73,1281.435,67.5618,67.7355,62.03745,61.813,3.89811,2.106865
28/09/2015 19:24:00,50.112,101.7285,1278.8,67.4814,67.7433,62.04555,61.813,3.898235,2.11365
28/09/2015 19:25:00,50.112,101.699,1286.78,67.46555,67.7102,62.0374,61.813,3.896995,2.111195
28/09/2015 19:26:00,50.112,101.68,1258.88,67.3827,67.6945,62.0446,61.813,3.896855,2.11831
28/09/2015 19:27:00,50.112,101.681,1277.845,67.41695,67.6843,62.037,61.813,3.89609,2.11124
28/09/2015 19:28:00,50.11,101.7,1284.98,67.4552,67.67095,62.03665,61.813,3.89773,2.117815
28/09/2015 19:29:00,50.0725,101.6995,1296.135,67.4726,67.6696,62.03035,61.81255,3.89642,2.120315
28/09/2015 19:30:00,50.0819,101.688,1298.72,67.36975,67.662,62.03625,61.80255,3.89659,2.126375
28/09/2015 19:31:00,50.0764,101.65,1298.93,67.3645,67.662,62.02155,61.77365,3.89259,2.12786
28/09/2015 19:32:00,50.0076,101.65,1295.825,67.3563,67.662,62.0126,61.7476,3.89244,2.128775
28/09/2015 19:33:00,49.998,101.651,1298.385,67.38139,67.662,62.00435,61.73915,3.8934,2.12385
28/09/2015 19:34:00,49.9568,101.6715,1301.85,67.38655,67.662,61.99145,61.72225,3.897285,2.111345
28/09/2015 19:35:00,49.8956,101.7,1299.885,67.33884,67.6612,61.9798,61.7076,3.89892,2.10851
28/09/2015 19:36:00,49.88755,101.699,1281.18,67.3178,67.6457,61.9565,61.7008,3.89917,2.110225
28/09/2015 19:37:00,49.8753,101.678,1292.02,67.33225,67.6407,61.9459,61.7152,3.89684,2.102995
28/09/2015 19:38:00,49.8035,101.6395,1288.735,67.31795,67.6532,61.92535,61.7,3.8994,2.10098
28/09/2015 19:39:00,49.7758,101.6295,1291.31,67.3148,67.6366,61.93165,61.7,3.89751,2.100955
28/09/2015 19:40:00,49.7917,101.622,1291.575,67.2732,67.6082,61.925,61.7,3.89771,2.10794
28/09/2015 19:41:00,49.8051,101.6585,1293.315,67.2754,67.5728,61.925,61.7,3.897865,2.11271
28/09/2015 19:42:00,49.8054,101.6295,1299.215,67.246,67.55,61.925,61.6996,3.8972,2.11649
28/09/2015 19:43:00,49.77085,101.6215,1297.41,67.2668,67.55,61.925,61.69165,3.897225,2.11254
28/09/2015 19:44:00,49.6905,101.6525,1258.4405,67.3014,67.55,61.9246,61.68455,3.89764,2.11333
28/09/2015 19:45:00,49.6609,101.699,567.7265,67.31015,67.55,61.9174,61.6748,3.89659,2.114195
28/09/2015 19:46:00,49.6411,101.6785,208.9455,67.33125,67.55,61.925,61.65105,3.898245,2.120385
28/09/2015 19:47:00,49.6608,101.652,221.32,67.31365,67.55,61.9242,61.63315,3.89719,2.13193
28/09/2015 19:48:00,49.6347,101.6895,510.6725,67.2461,67.55,61.907,61.6352,3.89704,2.1398
28/09/2015 19:49:00,49.5721,101.682,1572.88,67.1728,67.55,61.8688,61.6195,3.897825,2.13402
28/09/2015 19:50:00,49.5728,101.7195,1444.43,67.1881,67.5496,61.864,61.6101,3.8983,2.132315
28/09/2015 19:51:00,49.5496,101.71,1174.82,67.19115,67.542,61.8446,61.61155,3.898335,2.128685
28/09/2015 19:52:00,49.538,101.7085,1130.775,67.21255,67.54165,61.83615,61.60345,3.898835,2.12644
28/09/2015 19:53:00,49.46115,101.6795,1118.65,67.20741,67.53455,61.81965,61.6112,3.89577,2.125045
28/09/2015 19:54:00,49.44625,101.671,1150.54,67.27026,67.5248,61.813,61.59595,3.897125,2.12051
28/09/2015 19:55:00,49.4696,101.69,1161.775,67.2384,67.4999,61.8134,61.59465,3.897675,2.12643
28/09/2015 19:56:00,49.46415,101.689,1180.21,67.2628,67.4593,61.8206,61.588,3.89905,2.126845
28/09/2015 19:57:00,49.50365,101.6685,1179.68,67.22015,67.446,61.813,61.588,3.898135,2.12402
28/09/2015 19:58:00,49.4796,101.642,1201.85,67.19765,67.44595,61.813,61.588,3.89878,2.12622
28/09/2015 19:59:00,49.51125,101.681,1195.415,67.07855,67.44465,61.813,61.588,3.89848,2.12503
28/09/2015 20:00:00,49.53575,101.7,1162.41,67.1072,67.438,61.813,61.588,3.899905,2.13106
28/09/2015 20:01:00,49.55,101.7,1142.91,67.0905,67.438,61.81255,61.588,3.89806,2.126625
28/09/2015 20:02:00,49.55,101.699,1130.45,67.06789,67.438,61.80405,61.588,3.89738,2.12875
28/09/2015 20:03:00,49.55,101.679,1144.46,67.18425,67.438,61.80495,61.588,3.898785,2.12411
28/09/2015 20:04:00,49.55,101.659,1177.27,67.25875,67.43755,61.80445,61.588,3.89642,2.12637
28/09/2015 20:05:00,49.5488,101.6385,1201.835,67.1372,67.42945,61.81225,61.588,3.892995,2.12956
28/09/2015 20:06:00,49.5256,101.6035,1209.58,67.0818,67.438,61.7959,61.58715,3.892915,2.12868
28/09/2015 20:07:00,49.5192,101.4805,1200.445,67.039,67.43755,61.7572,61.5707,3.89346,2.126375
28/09/2015 20:08:00,49.5424,101.4975,1214.12,67.0216,67.4283,61.77865,61.5629,3.898395,2.12573
28/09/2015 20:09:00,49.54885,101.6385,1205.23,67.05065,67.4137,61.75195,61.5222,3.898225,2.12243
28/09/2015 20:10:00,49.52695,101.61,1210.535,67.02596,67.3894,61.73115,61.50615,3.896835,2.12097
28/09/2015 20:11:00,49.5252,101.6075,1228.655,67.0484,67.3949,61.71465,61.48925,3.897565,2.11876
28/09/2015 20:12:00,49.50935,101.56,1235.725,67.12775,67.3555,61.7084,61.4754,3.898795,2.12337
28/09/2015 20:13:00,49.49685,101.5605,1241.89,67.04805,67.3638,61.7152,61.48295,3.898695,2.117155
28/09/2015 20:14:00,49.4924,101.5715,1242.34,67.06395,67.3402,61.7,61.48165,3.898585,2.11794
28/09/2015 20:15:00,49.4608,101.599,1255.305,66.987,67.325,61.7,61.475,3.89832,2.11321
28/09/2015 20:16:00,49.438,101.576,1271.195,66.98785,67.325,61.7,61.4746,3.898685,2.11685
28/09/2015 20:17:00,49.4365,101.501,1283.11,67.00615,67.325,61.7,61.467,3.89845,2.1106
28/09/2015 20:18:00,49.40465,101.528,1294.765,67.04925,67.325,61.6996,61.46665,3.89942,2.117985
28/09/2015 20:19:00,49.3402,101.6795,1295.07,67.092,67.325,61.69205,61.45955,3.89978,2.114135
28/09/2015 20:20:00,49.32315,101.652,1277.845,67.0909,67.325,61.69335,61.4514,3.899455,2.11789
28/09/2015 20:21:00,49.28505,101.3065,1285.965,67.0675,67.3246,61.69965,61.45715,3.90045,2.104435
28/09/2015 20:22:00,49.2322,101.246,1279.96,67.02025,67.31665,61.69215,61.42065,3.89954,2.10481
28/09/2015 20:23:00,49.28975,101.372,1286.35,67.02395,67.30955,61.6764,61.3945,3.90025,2.099115
28/09/2015 20:24:00,49.22765,101.604,1277.925,67.0048,67.2996,61.68145,61.3843,3.899305,2.095585
28/09/2015 20:25:00,49.21945,101.6805,1280.29,67.0195,67.272,61.63235,61.371,3.89942,2.09527
28/09/2015 20:26:00,49.19115,101.6895,1279.615,67.00885,67.2542,61.6192,61.37095,3.89973,2.09455
28/09/2015 20:27:00,49.21175,101.6805,1269.23,66.9866,67.27455,61.60355,61.3696,3.89852,2.09209
28/09/2015 20:28:00,49.18735,101.6905,1247.06,66.97829,67.22845,61.59465,61.362,3.900755,2.09964
28/09/2015 20:29:00,49.17365,101.7,1248.77,66.96449,67.2362,61.58835,61.362,3.899905,2.102525
28/09/2015 20:30:00,49.1456,101.7,1259.67,66.9525,67.2206,61.59465,61.362,3.899985,2.106485
28/09/2015 20:31:00,49.1,101.7,1261.63,66.9027,67.213,61.588,61.362,3.899765,2.100575
28/09/2015 20:32:00,49.1,101.699,1273.21,66.8594,67.213,61.588,61.362,3.901015,2.10193
28/09/2015 20:33:00,49.1,101.6715,1265.665,66.86555,67.213,61.588,61.3616,3.901265,2.100625
28/09/2015 20:34:00,49.0988,101.5095,1263.04,66.83945,67.213,61.58755,61.3533,3.900565,2.10078
28/09/2015 20:35:00,49.0764,101.5,1262.075,66.8678,67.213,61.57945,61.3387,3.899995,2.094685
28/09/2015 20:36:00,49.08255,101.493,1265.83,66.88261,67.213,61.58755,61.3144,3.901715,2.094245
28/09/2015 20:37:00,49.05285,101.35,1273.78,66.8758,67.21175,61.5787,61.321,3.900065,2.091075
28/09/2015 20:38:00,49.01075,101.175,1269.88,66.8902,67.1885,61.5733,61.3006,3.899255,2.08698
28/09/2015 20:39:00,48.987,101.4465,1275.415,66.875,67.1983,61.5762,61.27355,3.896335,2.090495
28/09/2015 20:40:00,48.987,101.1995,1279.53,66.875,67.2018,61.524,61.26425,3.893415,2.0924
28/09/2015 20:41:00,48.983,101.3885,1280.065,66.8739,67.1602,61.542,61.25,3.8976,2.094065
28/09/2015 20:42:00,48.90615,101.5535,1278.995,66.8529,67.1624,61.5222,61.25,3.899545,2.089225
28/09/2015 20:43:00,48.88965,101.618,1271.395,66.85139,67.13115,61.50615,61.25,3.900405,2.082425
28/09/2015 20:44:00,48.8826,101.578,1272.82,66.85645,67.11505,61.49005,61.25,3.900425,2.08854
28/09/2015 20:45:00,48.875,101.5345,1265.995,66.80775,67.116,61.4902,61.25,3.89901,2.087605
28/09/2015 20:46:00,48.873,101.417,1273.47,66.80135,67.11555,61.4754,61.2496,3.899245,2.09123
28/09/2015 20:47:00,48.83065,101.172,1227.6415,66.76965,67.10665,61.4826,61.24205,3.900175,2.087105
28/09/2015 20:48:00,48.7439,101.21,359.7645,66.7634,67.1,61.475,61.24055,3.90157,2.106345
28/09/2015 20:49:00,48.6652,101.2155,208.435,66.7691,67.1,61.475,61.1924,3.90107,2.109235
28/09/2015 20:50:00,48.65,101.3165,232.3,66.73245,67.1,61.475,61.16265,3.902385,2.111285
28/09/2015 20:51:00,48.65,101.245,725.459,66.7232,67.1,61.475,61.17395,3.90204,2.101575
28/09/2015 20:52:00,48.65,101.1535,1569.98,66.74685,67.0996,61.4746,61.1556,3.900895,2.10307
28/09/2015 20:53:00,48.6492,101.2215,1311.255,66.7646,67.0912,61.467,61.18395,3.90087,2.10457
28/09/2015 20:54:00,48.6312,101.235,1129.9,66.79265,67.0757,61.4666,61.14705,3.90216,2.108325
28/09/2015 20:55:00,48.57595,100.9495,1094.4,66.7459,67.0691,61.4586,61.1851,3.90139,2.118405
28/09/2015 20:56:00,48.5362,100.9385,1107.215,66.706,67.051,61.45105,61.1665,3.90122,2.120185
28/09/2015 20:57:00,48.519,100.905,1134.17,66.7051,67.031,61.45035,61.138,3.901545,2.11624
28/09/2015 20:58:00,48.4797,100.8085,1135.815,66.68771,67.0116,61.4182,61.138,3.90055,2.118685
28/09/2015 20:59:00,48.4539,100.7565,1140.855,66.6812,67.00315,61.40285,61.138,3.901525,2.114865
28/09/2015 21:00:00,48.4326,100.2985,1123.555,66.66635,66.98785,61.39895,61.138,3.902065,2.12017
28/09/2015 21:01:00,48.4242,100.089,1137.16,66.67425,67.00315,61.3793,61.13835,3.903285,2.125485
28/09/2015 21:02:00,48.4074,100.2485,1160.465,66.6986,66.987,61.3847,61.14465,3.903035,2.128925
28/09/2015 21:03:00,48.3775,100.0435,1185.45,66.7074,66.987,61.3786,61.138,3.903595,2.127445
28/09/2015 21:04:00,48.3865,100.316,1204.6,66.6588,66.987,61.37055,61.138,3.901625,2.126475
28/09/2015 21:05:00,48.379,100.6225,1226.2,66.67355,66.987,61.362,61.138,3.90213,2.12807
28/09/2015 21:06:00,48.41625,100.66,1240.11,66.66345,66.987,61.362,61.138,3.902665,2.13093
28/09/2015 21:07:00,48.39915,100.46,1251.93,66.63361,66.98665,61.362,61.138,3.901915,2.123645
28/09/2015 21:08:00,48.3445,100.2755,1256.48,66.62685,66.98035,61.362,61.138,3.9004,2.11879
28/09/2015 21:09:00,48.3339,100.36015,1260.035,66.64095,66.9866,61.362,61.1376,3.902315,2.11849
28/09/2015 21:10:00,48.313,99.98385,1262.715,66.6018,66.97715,61.362,61.12995,3.902565,2.116465
28/09/2015 21:11:00,48.31075,100.0095,1264.78,66.599,66.94265,61.3616,61.1287,3.90173,2.117835
28/09/2015 21:12:00,48.2646,100.196,1262.4,66.6196,66.9534,61.35405,61.1217,3.8984,2.12046
28/09/2015 21:13:00,48.1996,100.28845,1260.72,66.6474,66.9232,61.35495,61.0966,3.896505,2.12139
28/09/2015 21:14:00,48.19205,99.84945,1265.055,66.5986,66.9252,61.3528,61.08805,3.896625,2.11731
28/09/2015 21:15:00,48.19295,99.2967,1268.09,66.6072,66.8902,61.329,61.06815,3.897305,2.115345
28/09/2015 21:16:00,48.1913,99.4532,1269.69,66.55355,66.8754,61.3098,61.033,3.901095,2.11048
28/09/2015 21:17:00,48.1767,99.28325,1267.66,66.5446,66.8826,61.30395,61.033,3.89925,2.11016
28/09/2015 21:18:00,48.1504,99.24115,1268.69,66.53745,66.875,61.26505,61.0326,3.90213,2.111355
28/09/2015 21:19:00,48.11915,99.4643,1266.46,66.5463,66.875,61.266,61.025,3.902685,2.11225
28/09/2015 21:20:00,48.10225,100.03185,1263.92,66.55085,66.875,61.26595,61.025,3.90238,2.10937
28/09/2015 21:21:00,48.088,99.8743,1266.33,66.52905,66.875,61.26425,61.025,3.902105,2.108705
28/09/2015 21:22:00,48.08685,99.84385,1268.505,66.52995,66.875,61.25,61.025,3.90391,2.107135
28/09/2015 21:23:00,48.0609,100.246,1262.71,66.52985,66.87465,61.25,61.025,3.90042,2.111535
28/09/2015 21:24:00,47.9822,100.361,1258.97,66.54445,66.86835,61.25,61.0246,3.902695,2.10993
28/09/2015 21:25:00,47.965,100.427,1256.5,66.5157,66.873,61.25,61.01705,3.902505,2.10362
28/09/2015 21:26:00,47.92375,101.3075,1256.375,66.529,66.83475,61.25,61.01715,3.900825,2.11704
28/09/2015 21:27:00,47.86125,101.01355,1253.785,66.5283,66.83025,61.25,60.999,3.90313,2.11173
28/09/2015 21:28:00,47.84375,99.9096,1249.53,66.5129,66.8334,61.25,60.9612,3.901845,2.1042
28/09/2015 21:29:00,47.78,99.3192,1246.165,66.4717,66.80285,61.2496,60.9644,3.902635,2.09477
28/09/2015 21:30:00,47.7394,99.45385,1243.615,66.4459,66.79895,61.2412,60.9517,3.9014,2.096015
28/09/2015 21:31:00,47.6874,99.77275,1243.89,66.42661,66.7782,61.2257,60.9271,3.9015,2.094555
28/09/2015 21:32:00,47.63725,99.7364,1243.67,66.45615,66.763,61.2191,60.9286,3.90336,2.0972
28/09/2015 21:33:00,47.6197,99.5004,1243.125,66.44205,66.763,61.20105,60.92055,3.902575,2.09147
28/09/2015 21:34:00,47.555,99.56075,1244.795,66.4794,66.763,61.18195,60.912,3.90205,2.091105
28/09/2015 21:35:00,47.514,99.4982,1267.9,66.4478,66.763,61.1616,60.912,3.901055,2.095315
28/09/2015 21:36:00,47.45475,99.8533,1274.18,66.425,66.76255,61.1532,60.912,3.900305,2.101675
28/09/2015 21:37:00,47.4108,100.033,1249.625,66.425,66.75405,61.1384,60.912,3.90232,2.108785
28/09/2015 21:38:00,47.38395,100.083,1259.82,66.4254,66.7554,61.146,60.91165,3.902695,2.10822
28/09/2015 21:39:00,47.30625,99.9415,1264.32,66.4346,66.76525,61.1456,60.90495,3.902655,2.102745
28/09/2015 21:40:00,47.289,99.7644,1270,66.46525,66.81095,61.138,60.9032,3.90368,2.099455
28/09/2015 21:41:00,47.22935,99.4444,1262.345,66.47135,66.8674,61.13755,60.8862,3.903315,2.092965
28/09/2015 21:42:00,47.1786,98.99715,1261.155,66.4958,66.8795,61.12945,60.851,3.90354,2.094115
28/09/2015 21:43:00,47.17185,99.00505,1258.905,66.47395,66.9661,61.13715,60.8308,3.90244,2.09211
28/09/2015 21:44:00,47.1932,98.7341,1268.405,66.49385,66.98745,61.12145,60.80795,3.90314,2.084355
28/09/2015 21:45:00,47.2952,98.61725,1266.19,66.52905,67.00045,61.12955,60.80665,3.901995,2.077855
28/09/2015 21:46:00,47.3603,98.5014,1258.54,66.53035,67.08575,61.1186,60.80035,3.901825,2.079115
28/09/2015 21:47:00,47.44215,97.93335,1261.21,66.53785,67.1026,61.07285,60.80705,3.90025,2.083045
28/09/2015 21:48:00,47.44335,96.36115,1262.48,66.5539,67.1538,61.07015,60.8076,3.897435,2.08027
28/09/2015 21:49:00,47.412,95.99185,1281.7,66.5533,67.18925,61.0714,60.8,3.8983,2.083685
28/09/2015 21:50:00,47.412,96.4652,1204.433,66.5784,67.21375,61.0406,60.7976,3.902115,2.087455
28/09/2015 21:51:00,47.412,95.7405,205.6815,66.5881,67.22925,61.0326,60.7524,3.902435,2.092705
28/09/2015 21:52:00,47.41565,95.2539,206.085,66.6291,67.255,61.025,60.7605,3.90311,2.10082
28/09/2015 21:53:00,47.487,95.21635,241.9745,66.65,67.2946,61.025,60.7683,3.90322,2.10827
28/09/2015 21:54:00,47.52875,95.2637,960.251,66.6508,67.325,61.0246,60.7373,3.901695,2.09786
28/09/2015 21:55:00,47.59705,95.31635,1597.825,66.666,67.32765,61.0174,60.7603,3.90167,2.090935
28/09/2015 21:56:00,47.5402,95.34655,1226.93,66.66595,67.37935,61.025,60.7304,3.903015,2.08212
28/09/2015 21:57:00,47.525,95.4306,1135.82,66.66905,67.40665,61.025,60.7768,3.90322,2.08296
28/09/2015 21:58:00,47.525,95.3821,1092.215,66.7464,67.43835,61.025,60.7916,3.901705,2.091395
28/09/2015 21:59:00,47.525,95.31715,1123.945,66.75445,67.44625,61.0246,60.7828,3.90184,2.085625
28/09/2015 22:00:00,47.525,95.11435,1144.73,66.7634,67.4708,61.01705,60.76125,3.90265,2.086445
28/09/2015 22:01:00,47.5246,94.75375,1162.98,66.77061,67.4862,61.01715,60.78535,3.90364,2.0934
28/09/2015 22:02:00,47.51365,93.51235,1174.11,66.7638,67.489,61.001,60.792,3.904295,2.100945
28/09/2015 22:03:00,47.45055,92.86725,1177.7,66.7814,67.46765,61.0007,60.7912,3.902375,2.100795
28/09/2015 22:04:00,47.4606,94.81895,1209.38,66.82865,67.4161,60.9957,60.7772,3.903795,2.11753
28/09/2015 22:05:00,47.45095,92.8041,1270.97,66.86075,67.28015,61.007,60.79885,3.90365,2.111765
28/09/2015 22:06:00,47.412,92.4837,1294.555,66.875,67.18585,60.9688,60.77815,3.902705,2.10019
28/09/2015 22:07:00,47.412,93.2397,1321.405,66.875,67.14595,60.964,60.8,3.902755,2.11009
28/09/2015 22:08:00,47.4116,93.61775,1343.12,66.8766,67.1612,60.9464,60.8,3.9019,2.120805
28/09/2015 22:09:00,47.4044,93.3292,1356.915,66.908,67.1061,60.9732,60.8,3.90193,2.111155
28/09/2015 22:10:00,47.412,93.4492,1359.215,66.9292,67.0703,60.9758,60.7996,3.90253,2.104545
28/09/2015 22:11:00,47.4096,95.29185,1361.555,66.9718,67.0753,60.9532,60.7924,3.90307,2.0664
28/09/2015 22:12:00,47.3616,95.206,1364.71,66.9874,67.0595,60.9576,60.8,3.90258,2.047625
28/09/2015 22:13:00,47.31555,95.06795,1368.93,66.99461,67.0128,60.9698,60.8,3.90403,2.05164
28/09/2015 22:14:00,47.30665,94.97095,1373.615,66.98985,67.02745,60.9855,60.8,3.90269,2.046815
28/09/2015 22:15:00,47.3,94.9498,1379.58,67.04565,67.01635,60.9953,60.8008,3.902625,2.049225
28/09/2015 22:16:00,47.3,94.92085,1378.995,67.07816,67.0036,61.0022,60.81705,3.904895,2.05348
28/09/2015 22:17:00,47.3012,94.7829,1374.89,67.10075,66.9963,61.025,60.83595,3.902875,2.05304
28/09/2015 22:18:00,47.32465,94.34085,1372.94,67.11545,67.0017,61.0274,60.8197,3.90242,2.051615
28/09/2015 22:19:00,47.33795,93.51175,1412.6,67.126,66.996,61.07435,60.8911,3.902695,2.046875
28/09/2015 22:20:00,47.356,92.63595,1430.235,67.1653,66.9978,61.10105,60.9108,3.900665,2.059665
28/09/2015 22:21:00,47.35545,93.04485,1440.79,67.19115,67.0318,61.121,60.8892,3.900015,2.058835
28/09/2015 22:22:00,47.34315,92.89665,1448.52,67.213,67.02785,61.12145,60.912,3.900275,2.056025
28/09/2015 22:23:00,47.3076,93.0282,1454.7,67.21375,67.02555,61.1304,60.912,3.899965,2.062055
28/09/2015 22:24:00,47.3,93.12445,1456.18,67.23005,67.0376,61.138,60.912,3.90307,2.059425
28/09/2015 22:25:00,47.3,93.06525,1446.79,67.2718,67.0662,61.138,60.912,3.90255,2.062185
28/09/2015 22:26:00,47.3,92.8859,1420.12,67.3246,67.0322,61.1388,60.91365,3.903575,2.06935
28/09/2015 22:27:00,47.3,93.40435,1422.645,67.3174,67.0364,61.15545,60.9445,3.904855,2.06565
28/09/2015 22:28:00,47.2984,94.28165,1427.93,67.3265,67.0449,61.18315,60.9375,3.90219,2.04886
28/09/2015 22:29:00,47.26545,94.5759,1440.425,67.3555,67.0639,61.1864,60.9859,3.90396,2.03646
28/09/2015 22:30:00,47.21555,94.4772,1450.61,67.36864,67.09925,61.19495,61.0041,3.905,2.031745
28/09/2015 22:31:00,47.1876,93.6796,1454.81,67.438,67.08575,61.21485,61.0242,3.90318,2.028765
28/09/2015 22:32:00,47.17595,92.8847,1459.01,67.4384,67.1004,61.24965,61.0098,3.90454,2.02823
28/09/2015 22:33:00,47.0978,92.71065,1462.86,67.44595,67.10835,61.24335,61.025,3.90159,2.030755
28/09/2015 22:34:00,47.075,92.38595,1460.26,67.44785,67.11585,61.25,61.025,3.90337,2.03185
28/09/2015 22:35:00,47.0726,92.1473,1461.58,67.5028,67.1328,61.25,61.025,3.904695,2.032915
28/09/2015 22:36:00,47.0242,92.6862,1464.675,67.51884,67.1471,61.25,61.025,3.904645,2.034565
28/09/2015 22:37:00,46.9706,92.71905,1458.525,67.53575,67.1293,61.25,61.025,3.90544,2.02452
28/09/2015 22:38:00,46.95975,92.93865,1458.775,67.5504,67.11745,61.25,61.025,3.9043,2.02706
28/09/2015 22:39:00,46.8956,93.46405,1454.855,67.55945,67.14595,61.2504,61.0254,3.904345,2.032065
28/09/2015 22:40:00,46.8488,93.10915,1461.875,67.58955,67.1644,61.25835,61.0326,3.905145,2.033145
28/09/2015 22:41:00,46.8244,93.2263,1466.98,67.63885,67.1744,61.26625,61.025,3.90409,2.03031
28/09/2015 22:42:00,46.79115,93.5479,1464.665,67.65535,67.22085,61.292,61.0266,3.903875,2.032355
28/09/2015 22:43:00,46.737,92.70915,1463.92,67.662,67.23535,61.3301,61.0569,3.90342,2.032195
28/09/2015 22:44:00,46.73659322,93.01571186,1462.720339,67.66317,67.20522034,61.33353,61.05550847,3.903744068,2.045288136
28/09/2015 22:45:00,46.72353333,92.2822,1468.546667,67.6862,67.23073333,61.362,61.06286667,3.90274,2.043006667
28/09/2015 22:46:00,46.64553333,92.017,1466.193333,67.70727,67.26826667,61.36153,61.0362,3.903346667,2.040193333
28/09/2015 22:47:00,46.624,91.99993333,1462.84,67.76753,67.25766667,61.35546,61.081,3.90406,2.038493333
28/09/2015 22:48:00,46.60726667,92.1636,1456.453333,67.77554,67.2562,61.362,61.08326667,3.9049,2.035206667
28/09/2015 22:49:00,46.56633333,92.33553333,1457.073333,67.784,67.2996,61.362,61.11653333,3.904866667,2.029533333
28/09/2015 22:50:00,46.52793333,92.6834,1455.46,67.80073,67.28193333,61.362,61.138,3.904413333,2.027233333
28/09/2015 22:51:00,46.5108,92.9844,1458.546667,67.84113,67.31113333,61.362,61.138,3.904533333,2.028346667
28/09/2015 22:52:00,46.47893333,93.6044,1450.773333,67.8716,67.34093333,61.362,61.138,3.903673333,2.037486667
28/09/2015 22:53:00,46.46226667,93.7704,1111.232,67.88053,67.34113333,61.362,61.138,3.904446667,2.039206667
28/09/2015 22:54:00,46.43546667,93.69726667,204.4813333,67.888,67.3564,61.362,61.14013333,3.900953333,2.046373333
28/09/2015 22:55:00,46.4,94.14873333,204.4673333,67.888,67.35073333,61.36367,61.16893333,3.90158,2.047973333
28/09/2015 22:56:00,46.3984,93.97706667,273.3826667,67.88907,67.39226667,61.38754,61.15793333,3.900006667,2.056313333
28/09/2015 22:57:00,46.3776,94.36613333,1274.006667,67.9072,67.438,61.39734,61.21386667,3.9017,2.06158
28/09/2015 22:58:00,46.39953333,94.23206667,1653.873333,67.95274,67.4396,61.4314,61.2276,3.904593333,2.073746667
28/09/2015 22:59:00,46.3892,93.1036,1206.733333,67.96493,67.46253333,61.4526,61.25,3.905886667,2.070806667
28/09/2015 23:00:00,46.3344,92.94686667,1183.68,67.99253,67.4688,61.475,61.25,3.905733333,2.05708
28/09/2015 23:01:00,46.31033333,92.58453333,1171.3,68,67.4532,61.475,61.25,3.906113333,2.019693333
28/09/2015 23:02:00,46.287,92.42813333,1220.746667,68.00053,67.4708,61.475,61.25053333,3.90504,2.01044
28/09/2015 23:03:00,46.287,92.2834,1269.666667,68.01047,67.4828,61.47553,61.26013333,3.9069,2.020433333
28/09/2015 23:04:00,46.287,92.23213333,1319.78,68.0468,67.49666667,61.48247,61.2928,3.905433333,2.035506667
28/09/2015 23:05:00,46.2838,92.96153333,1342.253333,68.07467,67.53306667,61.47753,61.33346667,3.9046,2.041793333
28/09/2015 23:06:00,46.23973333,95.08713333,1348.873333,68.112,67.5204,61.51473,61.35453333,3.906006667,2.010926667
28/09/2015 23:07:00,46.2498,94.74706667,1373.626667,68.112,67.52813333,61.54027,61.362,3.90618,2.011346667
28/09/2015 23:08:00,46.24806667,94.67746667,1392.98,68.112,67.55746667,61.5594,61.362,3.90722,2.0118
28/09/2015 23:09:00,46.25713333,94.87133333,1404.393333,68.112,67.55106667,61.5796,61.362,3.90602,2.008666667
28/09/2015 23:10:00,46.1766,94.96753333,1411.74,68.11314,67.56693333,61.588,61.3626,3.904926667,2.0038
28/09/2015 23:11:00,46.19786667,95.26566667,1418.473333,68.13187,67.58226667,61.588,61.371,3.905273333,2.001006667
28/09/2015 23:12:00,46.18206667,95.20226667,1427.226667,68.17233,67.614,61.588,61.3754,3.905026667,2.001066667
28/09/2015 23:13:00,46.18246667,94.95546667,1437.586667,68.17807,67.6162,61.588,61.43846667,3.90676,2.000693333
28/09/2015 23:14:00,46.175,94.79093333,1440.086667,68.19514,67.64746667,61.58854,61.459,3.906126667,2.00212
28/09/2015 23:15:00,46.175,94.95613333,1438.673333,68.225,67.65453333,61.59547,61.45953333,3.905073333,2.00372
28/09/2015 23:16:00,46.175,95.1366,1441.666667,68.22546,67.662,61.58907,61.46753333,3.904773333,2.002593333
28/09/2015 23:17:00,46.175,95.29546667,1450.206667,68.23207,67.662,61.60453,61.475,3.905806667,2.002673333
28/09/2015 23:18:00,46.17873333,95.45786667,1458.693333,68.23407,67.66253333,61.61386,61.475,3.905833333,2.0055
28/09/2015 23:19:00,46.23473333,95.6938,1458.633333,68.2494,67.6706,61.6424,61.475,3.904853333,2.01114
28/09/2015 23:20:00,46.28866667,95.91173333,1459.206667,68.25833,67.67953333,61.676,61.475,3.90418,2.011526667
28/09/2015 23:21:00,46.3168,96.25873333,1460.846667,68.305,67.6894,61.6776,61.475,3.904006667,2.0091
28/09/2015 23:22:00,46.3846,96.2828,1462.873333,68.3072,67.72326667,61.7,61.47553333,3.905453333,2.009366667
28/09/2015 23:23:00,46.39346667,96.45166667,1463.16,68.33739,67.7302,61.7,61.48346667,3.904833333,2.013346667
28/09/2015 23:24:00,46.40806667,96.14573333,1472.133333,68.32961,67.774,61.7,61.49273333,3.905373333,2.015926667
28/09/2015 23:25:00,46.52793333,96.5778,1468.4,68.338,67.76046667,61.7,61.53226667,3.906366667,2.003933333
28/09/2015 23:26:00,46.63033333,95.7996,1468.726667,68.338,67.76806667,61.7,61.55033333,3.90592,2.007326667
28/09/2015 23:27:00,46.70813333,95.51593333,1473.48,68.34046,67.7814,61.7,61.5572,3.90592,2.009046667
28/09/2015 23:28:00,46.75586667,95.3424,1475.42,68.3752,67.76113333,61.7,61.588,3.902006667,2.008733333
28/09/2015 23:29:00,46.81906667,95.25253333,1467.026667,68.37907,67.79246667,61.70053,61.588,3.9019,2.014666667
28/09/2015 23:30:00,46.9586,94.9046,1463.853333,68.39673,67.8158,61.70907,61.588,3.899406667,2.013353333
28/09/2015 23:31:00,47.14066667,95.02833333,1471.773333,68.436,67.855,61.7264,61.588,3.903806667,2.02062
28/09/2015 23:32:00,47.22533333,95.09033333,1454.073333,68.45,67.85666667,61.76186,61.58853333,3.905246667,2.01412
28/09/2015 23:33:00,47.306,95.32966667,1447.7,68.45,67.87993333,61.78907,61.59946667,3.90464,2.01688
28/09/2015 23:34:00,47.39313333,95.726,1462.8,68.45,67.8786,61.8046,61.64933333,3.906766667,2.0128
28/09/2015 23:35:00,47.44286667,96.49666667,1477.813333,68.45053,67.874,61.813,61.67013333,3.90888,2.01872
28/09/2015 23:36:00,47.529,97.2164,1472.866667,68.45907,67.888,61.813,61.7,3.905846667,2.022673333
28/09/2015 23:37:00,47.59013333,96.15466667,1479.54,68.47614,67.88846667,61.81347,61.7,3.9065,2.015666667
28/09/2015 23:38:00,47.66933333,95.6972,1482.066667,68.5068,67.8956,61.82006,61.70053333,3.90656,2.021486667
28/09/2015 23:39:00,47.778,95.43606667,1490.113333,68.5204,67.90506667,61.8214,61.70746667,3.907286667,2.030453333
28/09/2015 23:40:00,47.86526667,95.45513333,1492.186667,68.55407,67.92133333,61.82873,61.7016,3.905853333,2.02144
28/09/2015 23:41:00,47.91526667,95.311,1499.593333,68.55493,67.9408,61.85513,61.72493333,3.907953333,2.021766667
28/09/2015 23:42:00,47.98253333,95.23346667,1507.8,68.5546,67.95306667,61.88713,61.7392,3.90716,2.018406667
28/09/2015 23:43:00,48.09386667,95.32466667,1506.806667,68.563,67.96813333,61.91753,61.7576,3.905166667,2.016073333
28/09/2015 23:44:00,48.18113333,95.3282,1512.393333,68.563,67.9704,61.925,61.7822,3.904806667,2.001453333
28/09/2015 23:45:00,48.2586,95.30973333,1511.126667,68.56354,67.9776,61.925,61.8124,3.906286667,1.998146667
28/09/2015 23:46:00,48.34433333,96.29046667,1514.2,68.57193,68.00053333,61.925,61.8046,3.90612,2.00042
28/09/2015 23:47:00,48.453,97.72,1512.633333,68.58513,68.00853333,61.926,61.813,3.906433333,2.003493333
28/09/2015 23:48:00,48.5456,97.6094,1508.566667,68.5894,68.01593333,61.94007,61.813,3.906833333,2.003706667
28/09/2015 23:49:00,48.67193333,97.0164,1485.24,68.62434,68.01773333,61.941,61.81346667,3.90572,2.007866667
28/09/2015 23:50:00,48.76193333,96.67406667,1498.88,68.64407,68.05493333,61.9434,61.81953333,3.90332,2.00602
28/09/2015 23:51:00,48.867,96.72413333,1505.453333,68.65953,68.0418,61.9778,61.8146,3.90504,2.00622
28/09/2015 23:52:00,48.9896,97.00686667,1503.886667,68.66753,68.06893333,61.99113,61.83833333,3.905533333,2.0056
28/09/2015 23:53:00,49.1462,96.821,1510.446667,68.675,68.09706667,62.0206,61.8578,3.904693333,2.012666667
28/09/2015 23:54:00,49.27026667,96.80546667,1506.206667,68.675,68.112,62.01593,61.87166667,3.9059,2.013446667
28/09/2015 23:55:00,49.40626667,97.027,1458.889333,68.675,68.112,62.02953,61.90953333,3.9046,2.01166
28/09/2015 23:56:00,49.4988,97.7238,884.004,68.675,68.112,62.037,61.917,3.90598,2.016733333
28/09/2015 23:57:00,49.5714,98.27706667,207.338,68.67661,68.1126,62.037,61.917,3.905673333,2.016886667
28/09/2015 23:58:00,49.648,98.40766667,210.1233333,68.699,68.1204,62.037,61.91753333,3.905273333,2.012326667
28/09/2015 23:59:00,49.66793333,98.24826667,326.5253333,68.70187,68.114,62.0376,61.925,3.905033333,2.009993333
29/09/2015 00:00:00,49.7536,98.0538,1521.826667,68.74233,68.14326667,62.04867,61.92546667,3.906766667,2.011186667
29/09/2015 00:01:00,49.79653333,98.22806667,1597.793333,68.74807,68.16373333,62.0868,61.93206667,3.904733333,2.009866667
29/09/2015 00:02:00,49.89446667,98.342,1222.526667,68.76414,68.203,62.10093,61.93513333,3.902326667,2.014026667
29/09/2015 00:03:00,49.99026667,98.17306667,1182.62,68.78046,68.21753333,62.14253,61.96633333,3.901293333,2.02018
29/09/2015 00:04:00,50.06666667,98.35793333,1170.086667,68.787,68.225,62.15054,61.9874,3.90116,2.024133333
29/09/2015 00:05:00,50.10953333,98.37226667,1209.2,68.787,68.225,62.15747,62.02206667,3.900906667,2.04334
29/09/2015 00:06:00,50.19273333,98.15826667,1252.233333,68.78867,68.22553333,62.151,62.037,3.90512,2.0324
29/09/2015 00:07:00,50.27733333,97.69053333,1288.853333,68.81387,68.23246667,62.16774,62.037,3.904066667,2.0466
29/09/2015 00:08:00,50.341,98.1626,1326.94,68.8408,68.22553333,62.20867,62.037,3.905006667,2.030426667
29/09/2015 00:09:00,50.3896,98.39506667,1362.013333,68.8504,68.23493333,62.2466,62.037,3.904993333,2.04196
29/09/2015 00:10:00,50.48686667,98.39746667,1396.8,68.8298,68.26326667,62.25554,62.0392,3.90356,2.080766667
29/09/2015 00:11:00,50.56193333,98.4114,1432.213333,68.85534,68.28046667,62.263,62.07086667,3.904293333,2.083046667
29/09/2015 00:12:00,50.66113333,98.3266,1458.146667,68.8632,68.27733333,62.263,62.08533333,3.902906667,2.082066667
29/09/2015 00:13:00,50.69393333,98.43866667,1466.54,68.90693,68.3374,62.263,62.11853333,3.904373333,2.079606667
29/09/2015 00:14:00,50.73846667,98.51813333,1475.88,68.89253,68.329,62.26347,62.12713333,3.90398,2.090526667
29/09/2015 00:15:00,50.78866667,98.51766667,1461.746667,68.90154,68.3296,62.27007,62.14346667,3.903726667,2.0858
29/09/2015 00:16:00,50.81786667,98.4774,1465.726667,68.92413,68.338,62.271,62.15,3.904026667,2.09322
29/09/2015 00:17:00,50.90213333,98.3752,1493.813333,68.9384,68.338,62.27246,62.15,3.903106667,2.100566667
29/09/2015 00:18:00,50.9374,98.4424,1509.333333,68.91747,68.33906667,62.29473,62.1516,3.904486667,2.120833333
29/09/2015 00:19:00,51.0162,98.54486667,1506.693333,68.93761,68.3556,62.32027,62.1724,3.90296,2.117426667
29/09/2015 00:20:00,51.0658,98.33653333,1482.54,68.9336,68.38133333,62.3394,62.1516,3.90374,2.122213333
29/09/2015 00:21:00,51.13746667,98.38633333,1476.82,68.95627,68.42893333,62.359,62.17506667,3.902846667,2.125306667
29/09/2015 00:22:00,51.20246667,98.4052,1446.66,68.9608,68.44253333,62.36007,62.19286667,3.902113333,2.126526667
29/09/2015 00:23:00,51.24133333,98.629,1431.68,68.9752,68.45,62.375,62.235,3.902426667,2.12506
29/09/2015 00:24:00,51.3062,99.0184,1427.1,69.02007,68.45,62.375,62.263,3.904093333,2.15778
29/09/2015 00:25:00,51.3704,99.5536,1444,69.01987,68.45053333,62.375,62.263,3.902633333,2.154633333
29/09/2015 00:26:00,51.4486,99.29233333,1426.186667,69.00607,68.4596,62.375,62.263,3.903106667,2.173713333
29/09/2015 00:27:00,51.49046667,98.887,1432.286667,69.03513,68.48413333,62.376,62.264,3.903186667,2.18022
29/09/2015 00:28:00,51.56913333,99.41033333,1443.193333,69.03807,68.5142,62.39113,62.27806667,3.903,2.190013333
29/09/2015 00:29:00,51.6054,99.27093333,1462.506667,69.05534,68.51946667,62.40967,62.27846667,3.902986667,2.187646667
29/09/2015 00:30:00,51.70093333,99.01953333,1477.533333,69.09046,68.5546,62.4452,62.27193333,3.902773333,2.209486667
29/09/2015 00:31:00,51.78506667,99.023,1452.926667,69.125,68.563,62.42233,62.28726667,3.90248,2.19212
29/09/2015 00:32:00,51.807,98.81233333,1472.9,69.12553,68.563,62.45554,62.32073333,3.903526667,2.186393333
29/09/2015 00:33:00,51.9114,99.34106667,1451.686667,69.13514,68.56593333,62.46313,62.34593333,3.902446667,2.181626667
29/09/2015 00:34:00,52.01013333,98.64133333,1429.473333,69.16534,68.60886667,62.46646,62.36006667,3.901706667,2.193946667
29/09/2015 00:35:00,52.14333333,98.6246,1434.626667,69.1686,68.63713333,62.48653,62.37453333,3.901506667,2.185506667
29/09/2015 00:36:00,52.2244,98.52206667,1433.426667,69.15327,68.66753333,62.48046,62.36846667,3.897373333,2.196386667
29/09/2015 00:37:00,52.31873333,98.5438,1429.473333,69.21059,68.675,62.487,62.375,3.89704,2.211693333
29/09/2015 00:38:00,52.39153333,98.6934,1408.126667,69.17887,68.675,62.487,62.375,3.897513333,2.232553333
29/09/2015 00:39:00,52.4862,99.46106667,1409.206667,69.20614,68.675,62.487,62.375,3.89664,2.230393333
29/09/2015 00:40:00,52.5348,99.5856,1419.406667,69.223,68.6766,62.487,62.375,3.901306667,2.210906667
29/09/2015 00:41:00,52.59173333,100.111,1425.173333,69.23647,68.70286667,62.487,62.375,3.899913333,2.238266667
29/09/2015 00:42:00,52.64826667,99.70333333,1445.56,69.22953,68.759,62.487,62.37553333,3.89882,2.302273333
29/09/2015 00:43:00,52.71446667,99.67826667,1444.04,69.2376,68.787,62.4876,62.38293333,3.90044,2.2452
29/09/2015 00:44:00,52.80873333,99.6884,1469.1,69.2508,68.787,62.4974,62.38526667,3.899653333,2.255353333
29/09/2015 00:45:00,52.86526667,100.1806667,1459.253333,69.31914,68.78813333,62.51826,62.43366667,3.900373333,2.261713333
29/09/2015 00:46:00,52.92553333,100.2812667,1459.186667,69.33386,68.8072,62.54026,62.47206667,3.9,2.2813
29/09/2015 00:47:00,52.93246667,99.5842,1467.893333,69.32214,68.8532,62.6,62.487,3.900013333,2.278613333
29/09/2015 00:48:00,52.93346667,99.38853333,1473.926667,69.38493,68.872,62.6,62.487,3.900173333,2.280646667
29/09/2015 00:49:00,53.05853333,99.57533333,1464.146667,69.45293,68.9,62.6,62.487,3.899826667,2.287233333
29/09/2015 00:50:00,53.1548,99.9322,1496.36,69.43767,68.90053333,62.60053,62.487,3.900186667,2.29272
29/09/2015 00:51:00,53.22473333,100.0054667,1466.206667,69.435,68.9112,62.60747,62.487,3.899966667,2.303013333
29/09/2015 00:52:00,53.26993333,100.5726667,1443.26,69.46027,68.9588,62.60046,62.487,3.8995,2.287433333
29/09/2015 00:53:00,53.37253333,100.1953333,1433.073333,69.43073,69.0236,62.60707,62.48866667,3.899506667,2.302133333
29/09/2015 00:54:00,53.4552,100.3173333,1414.566667,69.55287,69.4002,62.61347,62.51533333,3.899566667,2.305093333
29/09/2015 00:55:00,53.5328,100.9973333,1395.906667,69.5436,69.6502,62.6904,62.5624,3.899066667,2.300086667
29/09/2015 00:56:00,53.605,101.2173333,1397.36,69.43827,69.58246667,62.69713,62.5696,3.898686667,2.28904
29/09/2015 00:57:00,53.67966667,100.9113333,1416.013333,69.41507,69.57753333,62.713,62.59253333,3.899993333,2.274766667
29/09/2015 00:58:00,53.75033333,101.072,1361.032667,69.4342,69.6174,62.713,62.6,3.901213333,2.28226
29/09/2015 00:59:00,53.829,101.11,636.4886667,69.49153,69.6796,62.713,62.6,3.90002,2.278086667
29/09/2015 01:00:00,53.88853333,101.2466667,208.1186667,69.47314,69.69046667,62.714,62.6,3.900346667,2.306753333
29/09/2015 01:01:00,53.93846667,101.1266667,223.6046667,69.50626,69.73,62.72967,62.6,3.900893333,2.319
29/09/2015 01:02:00,53.952,100.1086667,507.932,69.55567,69.8,62.7568,62.6,3.899386667,2.32238
29/09/2015 01:03:00,54.05426667,100.214,1578.846667,69.60687,69.806,62.811,62.60586667,3.89924,2.311746667
29/09/2015 01:04:00,54.1172,100.0066667,1447.713333,69.60994,69.89146667,62.82553,62.68866667,3.899886667,2.323573333
29/09/2015 01:05:00,54.16633333,100.2666667,1168.586667,69.68227,69.91526667,62.83547,62.699,3.90098,2.32254
29/09/2015 01:06:00,54.23233333,100.6846667,1140.053333,69.73326,69.9688,62.87073,62.713,3.899173333,2.31278
29/09/2015 01:07:00,54.31286667,101.3033333,1157.52,69.81133,70.0814,62.8842,62.713,3.897426667,2.307046667
29/09/2015 01:08:00,54.39613333,101.2346667,1197.953333,69.87307,70.1296,62.9296,62.71353333,3.89774,2.32832
29/09/2015 01:09:00,54.4144,101.5753333,1234.28,69.89014,70.13906667,62.9396,62.72313333,3.896613333,2.32352
29/09/2015 01:10:00,54.45146667,101.5093333,1285.06,69.92273,70.1588,62.96534,62.7568,3.892573333,2.33202
29/09/2015 01:11:00,54.50373333,101.5106667,1334.613333,69.96526,70.2276,63.01453,62.811,3.89224,2.350153333
29/09/2015 01:12:00,54.55973333,101.6626667,1352.68,70.0266,70.25586667,63.05,62.825,3.89284,2.3648
29/09/2015 01:13:00,54.612,101.7013333,1386.273333,70.05167,70.3402,63.05,62.825,3.893506667,2.362966667
29/09/2015 01:14:00,54.62113333,101.72,1371.166667,70.09573,70.3764,63.05053,62.82553333,3.894913333,2.357906667
29/09/2015 01:15:00,54.7584,101.718,1381.226667,70.19347,70.45566667,63.06173,62.834,3.893886667,2.372133333
29/09/2015 01:16:00,54.8988,101.688,1391.746667,70.24786,70.5124,63.11573,62.85126667,3.896353333,2.3742
29/09/2015 01:17:00,55.03066667,101.6586667,1398.406667,70.33167,70.5896,63.14093,62.89646667,3.894253333,2.376706667
29/09/2015 01:18:00,55.15513333,101.64,1420.646667,70.35714,70.61786667,63.15453,62.89226667,3.893613333,2.372146667
29/09/2015 01:19:00,55.20486667,101.636,1377.84,70.38934,70.70053333,63.1626,62.9374,3.893793333,2.365513333
29/09/2015 01:20:00,55.28353333,101.5873333,1379.186667,70.425,70.7112,63.171,62.9296,3.893733333,2.36078
29/09/2015 01:21:00,55.23206667,101.6913333,1410.546667,70.46807,70.7576,63.17093,62.938,3.894286667,2.349513333
29/09/2015 01:22:00,55.1926,101.71,1420.54,70.48746,70.7822,63.1738,62.938,3.89538,2.332906667
29/09/2015 01:23:00,55.2118,101.7113333,1414.813333,70.55193,70.81513333,63.22913,62.938,3.893773333,2.333533333
29/09/2015 01:24:00,55.16753333,101.736,1425.126667,70.58014,70.84686667,63.2596,62.94013333,3.894726667,2.34084
29/09/2015 01:25:00,55.175,101.85,1429.566667,70.59893,70.87593333,63.26847,62.97,3.89384,2.338346667
29/09/2015 01:26:00,55.17766667,102.3193333,1428.306667,70.64293,70.92073333,63.275,62.97433333,3.89576,2.335413333
29/09/2015 01:27:00,55.2198,102.9486667,1436.693333,70.69206,70.9778,63.275,63.03546667,3.895006667,2.34428
29/09/2015 01:28:00,55.287,102.074,1435.82,70.8028,71.04446667,63.275,63.042,3.892346667,2.348526667
29/09/2015 01:29:00,55.28813333,101.854,1444.38,70.77147,71.037,63.281,63.04253333,3.893053333,2.353533333
29/09/2015 01:30:00,55.3104,101.9053333,1441.94,70.76673,71.03853333,63.3654,63.0516,3.89374,2.359833333
29/09/2015 01:31:00,55.40753333,101.836,1432.426667,70.81087,71.0676,63.37213,63.0754,3.892946667,2.363806667
29/09/2015 01:32:00,55.5194,101.782,1448.373333,70.89513,71.17593333,63.388,63.0984,3.893746667,2.373506667
29/09/2015 01:33:00,55.61406667,101.8066667,1450.986667,70.925,71.207,63.388,63.146,3.8956,2.371026667
29/09/2015 01:34:00,55.68846667,101.7633333,1453.76,70.93087,71.2678,63.38847,63.14706667,3.892713333,2.373133333
29/09/2015 01:35:00,55.737,101.8113333,1456.126667,71.0146,71.3362,63.3956,63.162,3.891513333,2.357926667
29/09/2015 01:36:00,55.739,101.8266667,1457.853333,71.03814,71.35446667,63.40613,63.162,3.89168,2.354
29/09/2015 01:37:00,55.77253333,101.7833333,1459.553333,71.0572,71.375,63.4368,63.16253333,3.89164,2.35316
29/09/2015 01:38:00,55.85373333,101.8386667,1490.22,71.10473,71.38,63.45147,63.1706,3.894926667,2.361153333
29/09/2015 01:39:00,55.9108,101.962,1459.013333,71.144,71.45246667,63.49947,63.18186667,3.89392,2.362973333
29/09/2015 01:40:00,55.9818,101.9873333,1468.866667,71.1628,71.488,63.49253,63.22393333,3.894126667,2.35784
29/09/2015 01:41:00,56.03666667,101.95,1469.026667,71.2322,71.50853333,63.5,63.2526,3.893106667,2.350926667
29/09/2015 01:42:00,56.0626,101.9546667,1496.986667,71.26407,71.6,63.503,63.275,3.893166667,2.36504
29/09/2015 01:43:00,56.10493333,102.0426667,1487.206667,71.2824,71.6,63.54893,63.275,3.89254,2.381
29/09/2015 01:44:00,56.19146667,102.3626667,1433.173333,71.33407,71.60693333,63.60453,63.275,3.89022,2.381333333
29/09/2015 01:45:00,56.244,102.418,1460.56,71.39687,71.70886667,63.612,63.275,3.88926,2.38616
29/09/2015 01:46:00,56.30426667,102.702,1476.906667,71.47953,71.7802,63.6126,63.27606667,3.89154,2.388753333
29/09/2015 01:47:00,56.3672,103.1566667,1479.82,71.48973,71.82713333,63.62153,63.29493333,3.89216,2.392886667
29/09/2015 01:48:00,56.41473333,103.2213333,1500.113333,71.5312,71.86186667,63.63387,63.35086667,3.892953333,2.381806667
29/09/2015 01:49:00,56.4578,102.83,1506.566667,71.5786,71.93053333,63.703,63.36466667,3.89226,2.38586
29/09/2015 01:50:00,56.525,102.9453333,1515.973333,71.62093,71.94386667,63.71753,63.388,3.89186,2.383026667
29/09/2015 01:51:00,56.52446667,102.6486667,1516.5,71.7024,72.0206,63.725,63.388,3.89396,2.39008
29/09/2015 01:52:00,56.51953333,103.296,1510.733333,71.6822,71.95093333,63.72553,63.388,3.892,2.385646667
29/09/2015 01:53:00,56.55566667,102.8206667,1526.96,71.71407,72.0356,63.73594,63.388,3.892073333,2.38546
29/09/2015 01:54:00,56.56986667,102.854,1511.76,71.73493,72.06446667,63.78047,63.38853333,3.892993333,2.37404
29/09/2015 01:55:00,56.64,103.2466667,1498.993333,71.8206,72.15546667,63.8296,63.39646667,3.891606667,2.37854
29/09/2015 01:56:00,56.67346667,104.042,1446.186667,71.8618,72.16453333,63.838,63.4036,3.893006667,2.375126667
29/09/2015 01:57:00,56.756,104.0353333,1452.533333,71.93107,72.2066,63.8396,63.4168,3.891733333,2.377946667
29/09/2015 01:58:00,56.8442,103.5033333,1445.16,71.96547,72.30166667,63.8654,63.4836,3.892146667,2.373893333
29/09/2015 01:59:00,56.90726667,102.8726667,1430.74,72.04253,72.34173333,63.9144,63.47946667,3.891333333,2.38622
29/09/2015 02:00:00,56.967,103.2213333,1394.7,72.05047,72.38106667,63.93507,63.5,3.890393333,2.383826667
29/09/2015 02:01:00,56.96646667,103.676,1346.774,72.06347,72.40026667,63.95,63.5,3.890313333,2.385506667
29/09/2015 02:02:00,56.96113333,103.9013333,425.308,72.15507,72.4622,63.95213,63.5,3.890506667,2.384673333
29/09/2015 02:03:00,56.99746667,103.8606667,211.07,72.17166,72.49346667,63.9868,63.50046667,3.890606667,2.391466667
29/09/2015 02:04:00,57.09226667,103.038,243.338,72.19767,72.50446667,64.05607,63.50653333,3.890753333,2.394173333
29/09/2015 02:05:00,57.15573333,103.156,762.64,72.2382,72.57,64.091,63.5,3.891413333,2.39848
29/09/2015 02:06:00,57.20853333,103.2253333,1664.926667,72.2846,72.612,64.17947,63.50046667,3.890286667,2.386513333
29/09/2015 02:07:00,57.21973333,103.0473333,1427.033333,72.3118,72.61953333,64.24613,63.50813333,3.891293333,2.399506667
29/09/2015 02:08:00,57.27566667,103.456,1225.846667,72.38306,72.72713333,64.30773,63.52933333,3.888246667,2.40174
29/09/2015 02:09:00,57.32926667,103.8026667,1208.073333,72.44347,72.76126667,64.3632,63.60253333,3.8863,2.392526667
29/09/2015 02:10:00,57.36313333,103.5626667,1248.046667,72.49207,72.82213333,64.41386,63.58293333,3.889153333,2.392686667
29/09/2015 02:11:00,57.39513333,103.64,1307.053333,72.49453,72.83853333,64.49714,63.59706667,3.889973333,2.389546667
29/09/2015 02:12:00,57.425,104.192,1360.76,72.5208,72.84893333,64.516,63.612,3.890853333,2.38768
29/09/2015 02:13:00,57.42946667,104.0513333,1379.033333,72.5906,72.89453333,64.55927,63.612,3.888833333,2.39082
29/09/2015 02:14:00,57.49505085,103.6357627,1408.70678,72.63256,72.96511864,64.58128,63.612,3.889327119,2.37950678
29/09/2015 02:15:00,57.54308333,103.4216667,1426.466667,72.71033,73.06175,64.64475,63.612,3.889641667,2.374433333
29/09/2015 02:16:00,57.61333333,103.1816667,1441.708333,72.72559,73.04925,64.69966,63.61275,3.888941667,2.377908333
29/09/2015 02:17:00,57.656,102.7633333,1470.383333,72.73942,73.06966667,64.73033,63.62091667,3.887758333,2.376075
29/09/2015 02:18:00,57.72875,102.8033333,1494.591667,72.823,73.1475,64.74575,63.62075,3.881858333,2.3793
29/09/2015 02:19:00,57.809,102.8866667,1496.691667,72.85242,73.19916667,64.75533,63.63383333,3.882675,2.381325
29/09/2015 02:20:00,57.88433333,103.3716667,1494.275,72.93466,73.22708333,64.77475,63.69016667,3.884791667,2.379233333
29/09/2015 02:21:00,57.99575,103.0166667,1470.533333,72.94392,73.27533333,64.82825,63.725,3.887216667,2.378316667
29/09/2015 02:22:00,58.09266667,102.55,1492.933333,72.96442,73.31266667,64.84267,63.725,3.890766667,2.387983333
29/09/2015 02:23:00,58.102,102.6816667,1518.316667,72.96467,73.32291667,64.85,63.72566667,3.891308333,2.383483333
29/09/2015 02:24:00,58.13016667,102.9291667,1529.175,73.04008,73.36141667,64.85533,63.73366667,3.889216667,2.384558333
29/09/2015 02:25:00,58.19991667,103,1552.158333,73.06367,73.43,64.91683,63.74466667,3.889408333,2.386958333
29/09/2015 02:26:00,58.22633333,102.6658333,1578.225,73.0765,73.4105,64.94925,63.786,3.889425,2.393516667
29/09/2015 02:27:00,58.28958333,102.6641667,1579.258333,73.1415,73.4435,64.963,63.79408333,3.888633333,2.3864
29/09/2015 02:28:00,58.34741667,103.125,1573.858333,73.197,73.51283333,64.96425,63.76558333,3.888966667,2.391466667
29/09/2015 02:29:00,58.42975,102.8075,1556.3,73.265,73.61391667,64.98074,63.807,3.888633333,2.399083333
29/09/2015 02:30:00,58.43983333,102.355,1561.383333,73.29242,73.661,65.01367,63.8285,3.888966667,2.402308333
29/09/2015 02:31:00,58.46216667,102.5383333,1557.833333,73.356,73.70708333,65.04567,63.82558333,3.8887,2.403025
29/09/2015 02:32:00,58.49133333,102.755,1568.383333,73.4,73.73133333,65.075,63.85866667,3.889591667,2.398233333
29/09/2015 02:33:00,58.55,102.9316667,1561.633333,73.40067,73.74525,65.0775,63.9065,3.887441667,2.403383333
29/09/2015 02:34:00,58.54866667,103.0266667,1586.333333,73.4105,73.7395,65.10717,63.87283333,3.888908333,2.407541667
29/09/2015 02:35:00,58.53716667,102.6758333,1587.583333,73.44425,73.77391667,65.13499,63.923,3.88785,2.4065
29/09/2015 02:36:00,58.5795,102.8608333,1584.1,73.513,73.85,65.17975,63.893,3.887158333,2.401466667
29/09/2015 02:37:00,58.662,102.9866667,1573.275,73.51417,73.85066667,65.18867,63.926,3.885608333,2.394641667
29/09/2015 02:38:00,58.66958333,103.0708333,1586.3,73.53384,73.86,65.19733,63.928,3.885808333,2.395708333
29/09/2015 02:39:00,58.75483333,103.2691667,1576.275,73.60966,73.88808333,65.21433,63.95,3.886891667,2.390583333
29/09/2015 02:40:00,58.77625,104.1225,1587.666667,73.61766,73.95225,65.24433,63.95,3.885708333,2.393575
29/09/2015 02:41:00,58.79675,103.7816667,1594.191667,73.627,73.92541667,65.29266,63.95,3.886025,2.393116667
29/09/2015 02:42:00,58.87375,102.17,1579.508333,73.65642,73.9705,65.3,63.95,3.888216667,2.402858333
29/09/2015 02:43:00,58.91758333,102.3975,1518.008333,73.73592,74.04816667,65.3,63.95,3.885141667,2.398958333
29/09/2015 02:44:00,59.07008333,102.4641667,1543.675,73.71433,73.99791667,65.30309,63.95133333,3.885466667,2.397066667
29/09/2015 02:45:00,59.10941667,102.3091667,1558.783333,73.73091,74.03375,65.33991,63.97,3.884116667,2.39435
29/09/2015 02:46:00,59.17366667,102.5516667,1562.591667,73.75684,74.077,65.37466,64.01683333,3.8855,2.404258333
29/09/2015 02:47:00,59.225,102.8508333,1608.9,73.81333,74.10325,65.40466,64.04925,3.886533333,2.39885
29/09/2015 02:48:00,59.225,102.3208333,1632.9,73.85,74.15316667,65.412,64.063,3.885966667,2.405525
29/09/2015 02:49:00,59.22366667,102.4433333,1610.216667,73.854,74.19266667,65.412,64.06541667,3.887708333,2.412508333
29/09/2015 02:50:00,59.20233333,102.5666667,1645.075,73.8965,74.24308333,65.41542,64.09425,3.886625,2.4129
29/09/2015 02:51:00,59.1295,103.4391667,1581.516667,73.87883,74.23191667,65.45634,64.12241667,3.885608333,2.405025
29/09/2015 02:52:00,59.13916667,102.5975,1609.725,73.87199,74.22541667,65.49383,64.16125,3.883216667,2.415216667
29/09/2015 02:53:00,59.18833333,103.1408333,1589,73.94442,74.28958333,65.50483,64.17966667,3.880008333,2.415325
29/09/2015 02:54:00,59.23191667,103.38,1564.566667,74.02133,74.34875,65.525,64.23441667,3.87935,2.414841667
29/09/2015 02:55:00,59.30975,103.4908333,1577.966667,74.09975,74.45416667,65.525,64.27325,3.8834,2.418025
29/09/2015 02:56:00,59.33033333,103.5091667,1618.866667,74.204,74.56458333,65.52567,64.287,3.885666667,2.411966667
29/09/2015 02:57:00,59.34841667,103.6308333,1601.566667,74.29733,74.67533333,65.53858,64.29016667,3.886316667,2.414733333
29/09/2015 02:58:00,59.384,103.84,1608.283333,74.36259,74.74408333,65.60175,64.32791667,3.885291667,2.412958333
29/09/2015 02:59:00,59.36933333,103.5608333,1603.033333,74.4425,74.86433333,65.62242,64.35833333,3.884083333,2.413833333
29/09/2015 03:00:00,59.45,102.8541667,1622.1,74.53367,74.97633333,65.638,64.339,3.883958333,2.416633333
29/09/2015 03:01:00,59.45,102.2525,1645.3,74.63533,75.08533333,65.63866,64.33133333,3.884666667,2.419191667
29/09/2015 03:02:00,59.45,102.3966667,1635.641667,74.71075,75.15875,65.648,64.37008333,3.885391667,2.418875
29/09/2015 03:03:00,59.45066667,102.4558333,1646.233333,74.78067,75.20566667,65.66858,64.39425,3.885266667,2.41595
29/09/2015 03:04:00,59.46483333,102.3025,1484.435833,74.85474,75.27033333,65.65775,64.41466667,3.884833333,2.411475
29/09/2015 03:05:00,59.54191667,102.3583333,208.9341667,74.867,75.30408333,65.71391,64.48441667,3.884316667,2.41645
29/09/2015 03:06:00,59.56366667,102.705,210.1258333,74.91567,75.39566667,65.76176,64.45133333,3.886741667,2.413608333
29/09/2015 03:07:00,59.57716667,103.0533333,283.8025,74.973,75.43033333,65.816,64.529,3.8871,2.413008333
29/09/2015 03:08:00,59.64083333,102.6583333,1163.225,75.04375,75.49775,65.84,64.63391667,3.886066667,2.417375
29/09/2015 03:09:00,59.59966667,102.6858333,1945.158333,75.10159,75.59683333,65.87009,64.83725,3.886783333,2.416458333
29/09/2015 03:10:00,59.65858333,101.98,1514.991667,75.16209,75.62583333,65.961,65.04475,3.886558333,2.421516667
29/09/2015 03:11:00,59.74441667,101.9791667,1357.658333,75.15667,75.60975,65.98925,65.253,3.885983333,2.421575
29/09/2015 03:12:00,59.77233333,102.0233333,1312.458333,75.21358,75.69725,66.0605,65.40141667,3.884766667,2.419608333
29/09/2015 03:13:00,59.787,102.6008333,1346.516667,75.27817,75.72541667,66.09108,65.47325,3.885483333,2.413416667
29/09/2015 03:14:00,59.79508333,102.4908333,1414.058333,75.31483,75.768,66.13058,65.62183333,3.885383333,2.416666667
29/09/2015 03:15:00,59.886,102.41,1442.266667,75.33916,75.82733333,66.19534,65.78541667,3.886083333,2.412675
29/09/2015 03:16:00,59.914,102.6933333,1457.875,75.38634,75.87566667,66.23434,65.90066667,3.883825,2.396375
29/09/2015 03:17:00,59.98341667,103.2991667,1489.441667,75.403,75.88291667,66.26367,65.77316667,3.885208333,2.390333333
29/09/2015 03:18:00,60.02533333,102.345,1499.016667,75.42567,75.88675,66.30942,65.63175,3.8853,2.399325
29/09/2015 03:19:00,60.07933333,102.8758333,1476.7,75.433,75.9355,66.37367,65.75533333,3.885391667,2.398416667
29/09/2015 03:20:00,60.15325,103.2133333,1459.841667,75.42108,75.87175,66.427,65.82875,3.886233333,2.410466667
29/09/2015 03:21:00,60.20308333,102.5591667,1472.316667,75.27517,75.57391667,66.45633,65.99658333,3.884541667,2.419716667
29/09/2015 03:22:00,60.237,102.2108333,1522.058333,75.10367,75.344,66.54176,66.0645,3.885866667,2.416408333
29/09/2015 03:23:00,60.237,102.1233333,1547.625,75.00892,75.24191667,66.59666,66.13933333,3.883466667,2.414533333
29/09/2015 03:24:00,60.23775,102.2575,1554.533333,74.97166,75.20666667,66.628,66.17241667,3.885266667,2.417041667
29/09/2015 03:25:00,60.254,102.1191667,1542.266667,74.93583,75.19208333,66.652,66.14458333,3.884508333,2.416925
29/09/2015 03:26:00,60.34266667,102.1275,1539.375,74.9455,75.19425,66.67534,66.26475,3.880116667,2.422308333
29/09/2015 03:27:00,60.35866667,102.2866667,1571.908333,74.94833,75.20733333,66.69292,66.18225,3.879233333,2.418116667
29/09/2015 03:28:00,60.45658333,101.9216667,1567.85,74.91675,75.2,66.73016,66.16333333,3.879716667,2.4191
29/09/2015 03:29:00,60.4925,101.9583333,1544.241667,74.89291,75.19933333,66.7925,66.29441667,3.881125,2.415225
29/09/2015 03:30:00,60.57766667,102.1383333,1522.441667,74.90767,75.19766667,66.85283,66.362,3.882625,2.409308333
29/09/2015 03:31:00,60.61616667,101.91,1544.6,74.95592,75.255,66.853,66.33366667,3.883966667,2.41375
29/09/2015 03:32:00,60.72325,102.0275,1556.983333,74.92508,75.202,66.87875,66.379,3.883566667,2.413133333
29/09/2015 03:33:00,60.79133333,102.1341667,1597.675,74.95966,75.22758333,66.92491,66.32233333,3.883258333,2.412291667
29/09/2015 03:34:00,60.78466667,102.4025,1609.441667,74.96634,75.26408333,66.98308,66.43941667,3.883816667,2.411191667
29/09/2015 03:35:00,60.79266667,102.4591667,1584.95,74.957,75.23183333,67.034,66.60633333,3.882908333,2.412033333
29/09/2015 03:36:00,60.8,102.7958333,1589.941667,74.93391,75.2275,67.1,66.70541667,3.882883333,2.410175
29/09/2015 03:37:00,60.80533333,102.9408333,1604.366667,74.92508,75.20333333,67.10059,66.785,3.881458333,2.4098
29/09/2015 03:38:00,60.86666667,102.5883333,1626.2,74.96167,75.24541667,67.10575,66.763,3.879841667,2.408975
29/09/2015 03:39:00,60.8905,102.2325,1643.258333,74.99908,75.313,67.09334,66.77233333,3.879283333,2.412308333
29/09/2015 03:40:00,60.8315,102.1975,1673.716667,75.08591,75.39833333,67.11609,66.87191667,3.880433333,2.41555
29/09/2015 03:41:00,60.84666667,102.7516667,1674.05,75.06317,75.36491667,67.20567,66.83641667,3.882908333,2.414075
29/09/2015 03:42:00,60.83683333,103.0358333,1661.383333,75.06551,75.32008333,67.213,66.80991667,3.882008333,2.415816667
29/09/2015 03:43:00,60.89183333,102.3525,1637.3,75.07034,75.32216667,67.213,66.70433333,3.883025,2.41395
29/09/2015 03:44:00,60.91891667,102.59,1642.083333,75.06384,75.33383333,67.213,66.63058333,3.88125,2.4159
29/09/2015 03:45:00,60.99416667,102.4758333,1658.05,75.0735,75.325,67.213,66.49016667,3.8827,2.419066667
29/09/2015 03:46:00,60.98566667,102.4075,1650.95,75.07834,75.36808333,67.213,66.33983333,3.880658333,2.417741667
29/09/2015 03:47:00,60.99758333,102.1833333,1616.041667,75.07242,75.36225,67.21567,66.481,3.882433333,2.419883333
29/09/2015 03:48:00,61.04875,102.4808333,1623.625,75.088,75.40766667,67.24609,66.46941667,3.882475,2.426108333
29/09/2015 03:49:00,61.05766667,102.8741667,1608.133333,75.088,75.39441667,67.26359,66.33958333,3.879025,2.424425
29/09/2015 03:50:00,61.06291667,102.2433333,1636.758333,75.08933,75.41125,67.325,66.313,3.880491667,2.429233333
29/09/2015 03:51:00,61.04275,102.065,1595.333333,75.10266,75.42375,67.325,66.30958333,3.8815,2.430333333
29/09/2015 03:52:00,61.07216667,102.135,1581.333333,75.088,75.40658333,67.33099,66.274,3.881425,2.426383333
29/09/2015 03:53:00,61.06716667,102.305,1593.683333,75.08866,75.37033333,67.395,66.29175,3.880625,2.427741667
29/09/2015 03:54:00,61.113,102.4233333,1605.675,75.102,75.38958333,67.3715,66.24191667,3.880733333,2.431741667
29/09/2015 03:55:00,61.11508333,103.1391667,1620.35,75.16192,75.43808333,67.36117,66.20733333,3.878941667,2.422216667
29/09/2015 03:56:00,61.138,103.3583333,1642.991667,75.09509,75.41366667,67.42975,66.2,3.879491667,2.421275
29/09/2015 03:57:00,61.138,103.495,1678.6,75.09534,75.381,67.438,66.19066667,3.880533333,2.420883333
29/09/2015 03:58:00,61.138,103.875,1663.341667,75.08866,75.425,67.438,66.10483333,3.88095,2.419908333
29/09/2015 03:59:00,61.138,102.5708333,1700.883333,75.096,75.425,67.438,66.30125,3.88105,2.423708333
29/09/2015 04:00:00,61.138,102.1508333,1694.341667,75.09717,75.425,67.438,66.41766667,3.875991667,2.428066667
29/09/2015 04:01:00,61.138,102.265,1659.783333,75.1155,75.42766667,67.43726,66.33183333,3.8748,2.426591667
29/09/2015 04:02:00,61.14533333,102.2175,1651.225,75.178,75.45808333,67.42908,66.27808333,3.8748,2.426575
29/09/2015 04:03:00,61.228,102.3833333,1666.941667,75.2,75.47025,67.43066,66.32141667,3.87525,2.427275
29/09/2015 04:04:00,61.25,103.2575,1654.675,75.20267,75.47975,67.438,66.425,3.88045,2.42615
29/09/2015 04:05:00,61.252,102.7175,1647.25,75.23,75.55325,67.438,66.43366667,3.883,2.428883333
29/09/2015 04:06:00,61.28133333,101.9608333,1619.683333,75.20734,75.54366667,67.438,66.52966667,3.880908333,2.429066667
29/09/2015 04:07:00,61.36675,102.4325,1285.181667,75.20066,75.52966667,67.438,66.537,3.882083333,2.433275
29/09/2015 04:08:00,61.42366667,102.6891667,209.3091667,75.21233,75.537,67.44134,66.531,3.882,2.43515
29/09/2015 04:09:00,61.4775,102.77,210.6041667,75.25633,75.537,67.47666,66.45541667,3.883,2.434416667
29/09/2015 04:10:00,61.5105,102.5466667,312.46,75.21934,75.53641667,67.46933,66.34016667,3.881708333,2.432166667
29/09/2015 04:11:00,61.57241667,102.5191667,1499.933333,75.25383,75.53058333,67.55,66.22933333,3.879533333,2.429625
29/09/2015 04:12:00,61.59266667,102.6108333,2022.308333,75.22884,75.537,67.55,66.19566667,3.8788,2.430191667
29/09/2015 04:13:00,61.64866667,102.4925,1489.433333,75.21842,75.537,67.554,66.143,3.878958333,2.433891667
29/09/2015 04:14:00,61.7,102.2991667,1407.525,75.24258,75.537,67.602,66.088,3.880566667,2.439158333
29/09/2015 04:15:00,61.69933333,102.345,1377.891667,75.22334,75.53775,67.64734,66.088,3.8792,2.437675
29/09/2015 04:16:00,61.694,102.9625,1429.066667,75.3035,75.5465,67.662,66.088,3.880266667,2.438341667
29/09/2015 04:17:00,61.72341667,103.0675,1489.458333,75.29925,75.5555,67.66342,66.088,3.879925,2.436166667
29/09/2015 04:18:00,61.80566667,102.6708333,1544.5,75.30959,75.59116667,67.68391,66.088,3.880066667,2.431066667
29/09/2015 04:19:00,61.81233333,102.225,1588.066667,75.27542,75.56083333,67.74108,66.088,3.87875,2.427408333
29/09/2015 04:20:00,61.80358333,102.0583333,1606.216667,75.31026,75.56725,67.775,66.088,3.880275,2.427191667
29/09/2015 04:21:00,61.78266667,102.0666667,1591.041667,75.28275,75.53891667,67.775,66.096,3.878883333,2.423975
29/09/2015 04:22:00,61.722,102.3441667,1580.433333,75.313,75.5635,67.77766,66.186,3.879025,2.426025
29/09/2015 04:23:00,61.7,102.1883333,1596.333333,75.313,75.60066667,67.80933,66.214,3.882383333,2.427383333
29/09/2015 04:24:00,61.7,102.3825,1647.391667,75.313,75.58441667,67.83533,66.28341667,3.879841667,2.427
29/09/2015 04:25:00,61.7,102.2691667,1665.741667,75.313,75.56525,67.84033,66.32216667,3.878225,2.424641667
29/09/2015 04:26:00,61.7,101.9116667,1720.608333,75.313,75.54775,67.85651,66.33783333,3.879566667,2.422716667
29/09/2015 04:27:00,61.7,101.7091667,1693.416667,75.313,75.56591667,67.87425,66.38033333,3.879358333,2.4212
29/09/2015 04:28:00,61.70066667,101.6991667,1731.291667,75.313,75.55466667,67.89359,66.51208333,3.881016667,2.4265
29/09/2015 04:29:00,61.71333333,101.69,1721.925,75.313,75.56058333,67.95942,66.60233333,3.879891667,2.424441667
29/09/2015 04:30:00,61.77166667,101.6908333,1712.8,75.313,75.54575,68.014,66.75625,3.877891667,2.426216667
29/09/2015 04:31:00,61.76833333,101.7066667,1672.141667,75.313,75.55533333,68.08392,66.95483333,3.881,2.428525
29/09/2015 04:32:00,61.77466667,101.7825,1691.333333,75.313,75.57233333,68.1345,66.95375,3.8793,2.427725
29/09/2015 04:33:00,61.80475,101.8008333,1630.458333,75.313,75.59766667,68.219,67.20283333,3.87285,2.427875
29/09/2015 04:34:00,61.82166667,101.6958333,1624.558333,75.313,75.59175,68.23966,67.17583333,3.874508333,2.426741667
29/09/2015 04:35:00,61.91891667,101.6525,1650.283333,75.313,75.56858333,68.22967,67.02466667,3.87485,2.429158333
29/09/2015 04:36:00,61.94608333,101.6808333,1660.858333,75.313,75.584,68.29133,67.1005,3.877641667,2.426283333
29/09/2015 04:37:00,62.015,101.6866667,1671.683333,75.313,75.55991667,68.41275,67.37833333,3.877925,2.424325
29/09/2015 04:38:00,62.04208333,101.6558333,1685.808333,75.31226,75.53775,68.502,67.46933333,3.876391667,2.429758333
29/09/2015 04:39:00,62.10033333,101.7216667,1673.241667,75.30475,75.54525,68.54742,67.44308333,3.880683333,2.438041667
29/09/2015 04:40:00,62.12666667,101.7416667,1672.391667,75.31234,75.537,68.56434,67.22441667,3.8804,2.437433333
29/09/2015 04:41:00,62.13033333,101.755,1732.375,75.30225,75.537,68.58633,67.10666667,3.879175,2.437841667
29/09/2015 04:42:00,62.087,101.7091667,1750.333333,75.272,75.537,68.66766,67.08733333,3.877891667,2.438408333
29/09/2015 04:43:00,62.0545,101.8408333,1731.075,75.271,75.537,68.67567,67.03191667,3.878575,2.439458333
29/09/2015 04:44:00,62.06483333,102.145,1704.541667,75.26034,75.537,68.68983,66.992,3.875208333,2.43765
29/09/2015 04:45:00,62.11933333,101.7641667,1658.241667,75.26808,75.54391667,68.76683,67.04275,3.877516667,2.434091667
29/09/2015 04:46:00,62.13533333,101.8058333,1662.158333,75.313,75.61983333,68.787,66.99525,3.877716667,2.424858333
29/09/2015 04:47:00,62.15,101.7691667,1640.125,75.313,75.61333333,68.787,66.98016667,3.877841667,2.420983333
29/09/2015 04:48:00,62.15,101.87,1648.758333,75.31483,75.56625,68.78775,66.9065,3.877358333,2.419775
29/09/2015 04:49:00,62.15125,101.8916667,1693.808333,75.33383,75.61408333,68.796,66.9215,3.879033333,2.419616667
29/09/2015 04:50:00,62.17175,102.2533333,1711.925,75.31958,75.61858333,68.80283,66.90716667,3.87835,2.408933333
29/09/2015 04:51:00,62.24741667,103.5333333,1730.041667,75.30217,75.537,68.87917,66.93433333,3.879133333,2.410066667
29/09/2015 04:52:00,62.27033333,102.7425,1741.508333,75.27983,75.535,68.89208,66.97233333,3.881508333,2.407308333
29/09/2015 04:53:00,62.355,103.3008333,1706.2,75.25266,75.51375,68.89359,66.99108333,3.879533333,2.417441667
29/09/2015 04:54:00,62.4045,103.205,1716.416667,75.21592,75.52191667,68.89934,67.044,3.880883333,2.4186
29/09/2015 04:55:00,62.46683333,104.515,1720.95,75.22041,75.52233333,68.89208,67.14625,3.879675,2.413483333
29/09/2015 04:56:00,62.49508333,105.0033333,1732.716667,75.28208,75.537,68.88824,67.3135,3.880583333,2.405716667
29/09/2015 04:57:00,62.58533333,104.9108333,1734.65,75.30092,75.537,68.83466,67.41975,3.881175,2.406741667
29/09/2015 04:58:00,62.6,104.68,1731.733333,75.25867,75.537,68.81725,67.31725,3.877575,2.403641667
29/09/2015 04:59:00,62.6,104.4416667,1753.091667,75.28442,75.537,68.787,67.315,3.877425,2.401091667
29/09/2015 05:00:00,62.6,104.2583333,1735.708333,75.24326,75.537,68.787,67.39066667,3.878725,2.404158333
29/09/2015 05:01:00,62.60466667,104.4516667,1670.408333,75.22266,75.537,68.787,67.50208333,3.878125,2.403516667
29/09/2015 05:02:00,62.66075,104.3491667,1715.525,75.21108,75.53633333,68.78634,67.56133333,3.8806,2.412916667
29/09/2015 05:03:00,62.721,104.1916667,1736.566667,75.24792,75.52966667,68.77658,67.59208333,3.880408333,2.405425
29/09/2015 05:04:00,62.81033333,103.7483333,1712.575,75.27458,75.53391667,68.74841,67.52625,3.878425,2.406008333
29/09/2015 05:05:00,62.825,103.5283333,1726.816667,75.21642,75.50175,68.731,67.52941667,3.879666667,2.4094
29/09/2015 05:06:00,62.825,103.7133333,1687.85,75.22933,75.51358333,68.73009,67.65558333,3.878166667,2.409358333
29/09/2015 05:07:00,62.82566667,103.6108333,1760.458333,75.19942,75.43741667,68.71692,67.66133333,3.877275,2.40885
29/09/2015 05:08:00,62.833,104.4641667,1712.158333,75.19358,75.49766667,68.68233,67.64533333,3.871633333,2.408725
29/09/2015 05:09:00,62.83233333,103.9966667,1723.133333,75.2,75.49891667,68.675,67.55,3.873125,2.41335
29/09/2015 05:10:00,62.82566667,103.0683333,1035.674167,75.19933,75.43141667,68.67233,67.54333333,3.873716667,2.412558333
29/09/2015 05:11:00,62.837,101.7191667,208.3058333,75.19134,75.42566667,68.64008,67.46233333,3.877358333,2.409391667
29/09/2015 05:12:00,62.88366667,101.6075,205.5408333,75.18158,75.43233333,68.60692,67.37358333,3.878858333,2.403458333
29/09/2015 05:13:00,62.91258333,101.6925,431.0508333,75.15675,75.425,68.601,67.325,3.8763,2.3991
29/09/2015 05:14:00,62.90908333,101.7225,1943.766667,75.17333,75.425,68.66766,67.32433333,3.877591667,2.393158333
29/09/2015 05:15:00,62.92241667,101.7475,1986.625,75.143,75.425,68.67634,67.31366667,3.879708333,2.400266667
29/09/2015 05:16:00,62.93866667,101.7175,1547.5,75.13034,75.42366667,68.69633,67.2735,3.879841667,2.397725
29/09/2015 05:17:00,62.94733333,101.6908333,1469.533333,75.11266,75.41033333,68.75708,67.23316667,3.88015,2.384716667
29/09/2015 05:18:00,62.96741667,101.7025,1476.091667,75.12167,75.42433333,68.78058,67.21366667,3.8785,2.371516667
29/09/2015 05:19:00,63.02891667,101.7316667,1534.366667,75.139,75.41766667,68.787,67.22033333,3.878266667,2.369683333
29/09/2015 05:20:00,63.05733333,101.8025,1562.858333,75.12775,75.425,68.787,67.213,3.875933333,2.37385
29/09/2015 05:21:00,63.13316667,102.3791667,1604.933333,75.12392,75.42433333,68.787,67.21483333,3.878391667,2.397908333
29/09/2015 05:22:00,63.0775,102.345,1639.066667,75.11066,75.41516667,68.787,67.2345,3.877275,2.402433333
29/09/2015 05:23:00,63.05933333,102.0625,1657.625,75.09534,75.3895,68.78909,67.23233333,3.8783,2.402416667
29/09/2015 05:24:00,63.162,102.0041667,1638.258333,75.088,75.33233333,68.814,67.27366667,3.880125,2.398633333
29/09/2015 05:25:00,63.162,102.3041667,1664.783333,75.088,75.36675,68.83825,67.325,3.876025,2.404966667
29/09/2015 05:26:00,63.16141667,102.6925,1675.141667,75.088,75.34225,68.86608,67.325,3.876233333,2.421866667
29/09/2015 05:27:00,63.14758333,102.8083333,1717.725,75.088,75.343,68.9,67.33125,3.875683333,2.418208333
29/09/2015 05:28:00,63.06533333,102.6041667,1702.658333,75.088,75.32033333,68.9,67.40175,3.877541667,2.418083333
29/09/2015 05:29:00,63.06541667,103.0041667,1628.25,75.08591,75.313,68.89934,67.42241667,3.875825,2.415608333
29/09/2015 05:30:00,63.14825,103.2383333,1603.625,75.06167,75.313,68.89017,67.442,3.876208333,2.414708333
29/09/2015 05:31:00,63.16408333,102.8725,1627.283333,75.04974,75.313,68.86917,67.48666667,3.877333333,2.415533333
29/09/2015 05:32:00,63.18491667,102.6708333,1608.833333,75.07325,75.313,68.86,67.48991667,3.876533333,2.412433333
29/09/2015 05:33:00,63.162,102.6458333,1638.325,75.00166,75.31233333,68.85641,67.44441667,3.87595,2.422433333
29/09/2015 05:34:00,63.16766667,103.545,1648.733333,75.03508,75.30566667,68.81725,67.44,3.877675,2.419633333
29/09/2015 05:35:00,63.23175,104.1975,1702.308333,75.07458,75.313,68.81792,67.46241667,3.878283333,2.420616667
29/09/2015 05:36:00,63.253,103.5708333,1725.183333,75.01292,75.3105,68.79433,67.46525,3.87605,2.415241667
29/09/2015 05:37:00,63.275,104.2675,1656.191667,74.98942,75.27875,68.78775,67.45216667,3.87765,2.414133333
29/09/2015 05:38:00,63.27166667,104.54,1605.441667,74.98234,75.23625,68.794,67.52183333,3.8772,2.409283333
29/09/2015 05:39:00,63.23566667,104.1691667,1654.583333,74.97559,75.27941667,68.76459,67.53933333,3.87795,2.412683333
29/09/2015 05:40:00,63.24316667,103.7291667,1668.508333,74.98141,75.24333333,68.68233,67.51333333,3.874408333,2.415758333
29/09/2015 05:41:00,63.2415,103.8525,1655.158333,74.975,75.27333333,68.675,67.54933333,3.877416667,2.415308333
29/09/2015 05:42:00,63.20025,104.1016667,1665,74.97375,75.20066667,68.675,67.54266667,3.873091667,2.415525
29/09/2015 05:43:00,63.17875,104.1183333,1667.4,74.96059,75.20733333,68.67309,67.54875,3.871941667,2.4163
29/09/2015 05:44:00,63.275,104.1208333,1648.75,74.9645,75.2,68.64592,67.52758333,3.8725,2.409491667
29/09/2015 05:45:00,63.275,104.3633333,1688.183333,74.9375,75.20066667,68.57767,67.44533333,3.873966667,2.406566667
29/09/2015 05:46:00,63.275,104.5175,1713.191667,74.93833,75.20666667,68.563,67.438,3.877941667,2.399733333
29/09/2015 05:47:00,63.27566667,104.59,1674.241667,74.88742,75.19266667,68.563,67.43933333,3.877325,2.401608333
29/09/2015 05:48:00,63.28232203,104.4783051,1661.657627,74.89293,75.2,68.563,67.45705085,3.87739661,2.406667797
29/09/2015 05:49:00,63.275,104.488,1699.68,74.9046,75.1985,68.56001,67.4928,3.87539,2.41236
29/09/2015 05:50:00,63.275,104.707,1698.52,74.9134,75.1817,68.5303,67.5172,3.87702,2.40853
29/09/2015 05:51:00,63.2758,104.393,1633.1,74.8629,75.1512,68.5019,67.5102,3.876,2.40908
29/09/2015 05:52:00,63.2822,104.247,1632.67,74.8643,75.1459,68.4651,67.515,3.87367,2.40371
29/09/2015 05:53:00,63.2803,104.333,1616.9,74.88271,75.1611,68.4644,67.5368,3.87691,2.40442
29/09/2015 05:54:00,63.334,104.449,1587.87,74.8629,75.1424,68.45,67.4928,3.87595,2.39441
29/09/2015 05:55:00,63.388,103.531,1636.26,74.8702,75.124,68.45,67.5172,3.87471,2.40029
29/09/2015 05:56:00,63.388,102.579,1654.65,74.8629,75.0888,68.45,67.505,3.87569,2.40394
29/09/2015 05:57:00,63.3888,102.029,1670.58,74.8612,75.0959,68.45,67.4578,3.87558,2.40545
29/09/2015 05:58:00,63.3952,102.001,1682.45,74.8549,75.0943,68.45,67.4371,3.87519,2.40705
29/09/2015 05:59:00,63.3888,101.821,1698.17,74.8605,75.088,68.45,67.4186,3.87326,2.40222
29/09/2015 06:00:00,63.3976,101.739,1666.13,74.83739,75.088,68.4492,67.3202,3.87322,2.41173
29/09/2015 06:01:00,63.4133,101.731,1675.11,74.8318,75.088,68.442,67.2762,3.87611,2.4145
29/09/2015 06:02:00,63.4221,101.738,1704.3,74.8324,75.088,68.4428,67.2634,3.87602,2.41346
29/09/2015 06:03:00,63.4008,101.721,1698.3,74.8519,75.088,68.45,67.2121,3.8744,2.41916
29/09/2015 06:04:00,63.4481,101.73,1693.03,74.8287,75.0871,68.45,67.2003,3.87451,2.40944
29/09/2015 06:05:00,63.4889,101.732,1691.99,74.7892,75.0799,68.45,67.1691,3.87548,2.41433
29/09/2015 06:06:00,63.5283,101.763,1663.52,74.7818,75.0855,68.45,67.188,3.87521,2.41435
29/09/2015 06:07:00,63.5707,101.867,1583.05,74.777,75.0582,68.4493,67.189,3.87457,2.41238
29/09/2015 06:08:00,63.6048,101.748,1547.94,74.75,75.014,68.4405,67.1995,3.87583,2.41532
29/09/2015 06:09:00,63.612,101.734,1504.07,74.7508,75.0044,68.418,67.2121,3.87337,2.41921
29/09/2015 06:10:00,63.6064,101.77,1582.53,74.7572,74.9974,68.4175,67.2049,3.87335,2.42039
29/09/2015 06:11:00,63.552,101.762,1568.93,74.7507,74.9837,68.4127,67.2113,3.87566,2.42225
29/09/2015 06:12:00,63.5159,101.693,1551.68,74.7563,74.9909,68.4108,67.1977,3.87619,2.42337
29/09/2015 06:13:00,63.5215,101.733,1484.29,74.7484,74.9966,68.41,67.213,3.87575,2.42149
29/09/2015 06:14:00,63.5825,101.815,1331.3,74.7356,74.9766,68.338,67.2121,3.87278,2.42287
29/09/2015 06:15:00,63.6057,101.514,1157.26,74.75,74.9902,68.338,67.2041,3.87406,2.41968
29/09/2015 06:16:00,63.612,101.641,1038.52,74.75,74.9844,68.3323,67.2058,3.87094,2.41812
29/09/2015 06:17:00,63.609,101.657,1016.07,74.75,74.9948,68.27859,67.2242,3.87013,2.42182
29/09/2015 06:18:00,63.5842,101.72,1038.91,74.742,74.975,68.256,67.3258,3.86817,2.42085
29/09/2015 06:19:00,63.6048,101.71,1407.28,74.6667,74.975,68.2448,67.329,3.87263,2.41783
29/09/2015 06:20:00,63.612,101.592,1456.21,74.6395,74.975,68.225,67.285,3.87479,2.41068
29/09/2015 06:21:00,63.612,101.348,1354.43,74.6684,74.975,68.225,67.2121,3.87545,2.40855
29/09/2015 06:22:00,63.609,101.432,1214.69,74.72169,74.975,68.225,67.204,3.87419,2.40714
29/09/2015 06:23:00,63.577,101.522,1333.51,74.6873,74.975,68.222,67.2049,3.87474,2.40658
29/09/2015 06:24:00,63.5392,101.368,1155.11,74.7204,74.9742,68.1932,67.213,3.87238,2.40733
29/09/2015 06:25:00,63.6048,101.43,1340.1,74.6675,74.9662,68.1705,67.213,3.8724,2.41569
29/09/2015 06:26:00,63.612,101.341,1153.99,74.64429,74.9534,68.1143,67.219,3.87435,2.41598
29/09/2015 06:27:00,63.612,101.342,1310.11,74.6387,74.9004,68.1384,67.2774,3.87567,2.41915
29/09/2015 06:28:00,63.6203,101.246,1060.7,74.64429,74.878,68.173,67.3156,3.87526,2.41701
29/09/2015 06:29:00,63.6972,101.038,1362.38,74.6371,74.886,68.2068,67.3044,3.87422,2.4184
29/09/2015 06:30:00,63.7178,101.143,1065.41,74.6298,74.8755,68.1876,67.3138,3.87612,2.42194
29/09/2015 06:31:00,63.7202,101.434,1334.67,74.6371,74.862,68.1909,67.283,3.87545,2.42134
29/09/2015 06:32:00,63.681,101.38,1072.71,74.638,74.8621,68.1709,67.271,3.8758,2.42144
29/09/2015 06:33:00,63.7178,101.354,1310.71,74.6379,74.8646,68.16261,67.325,3.87477,2.42772
29/09/2015 06:34:00,63.725,101.147,1120.25,74.6371,74.8773,68.172,67.34,3.87367,2.43273
29/09/2015 06:35:00,63.7274,101.416,1264.03,74.6379,74.8628,68.1312,67.4745,3.87431,2.43553
29/09/2015 06:36:00,63.7503,101.653,1152.07,74.6314,74.8692,68.1674,67.4727,3.87452,2.43394
29/09/2015 06:37:00,63.7599,101.678,1156.12,74.585,74.8628,68.1489,67.4943,3.87533,2.43336
29/09/2015 06:38:00,63.7394,101.664,1192.861,74.61971,74.8692,68.1129,67.4756,3.87285,2.43254
29/09/2015 06:39:00,63.725,101.701,730.005,74.6069,74.8612,68.125,67.5396,3.87244,2.42801
29/09/2015 06:40:00,63.725,101.722,670.348,74.5946,74.8541,68.1666,67.6685,3.87276,2.42423
29/09/2015 06:41:00,63.725,101.833,636.22,74.5712,74.8557,68.2178,67.731,3.87271,2.42175
29/09/2015 06:42:00,63.7274,101.853,637.899,74.5576,74.862,68.2348,67.7783,3.87549,2.42118
29/09/2015 06:43:00,63.7506,101.784,638.14,74.5777,74.8621,68.3253,67.8912,3.87508,2.42034
29/09/2015 06:44:00,63.761,101.731,635.638,74.5489,74.8605,68.3508,68.0033,3.87233,2.42269
29/09/2015 06:45:00,63.7258,101.738,636.531,74.5546,74.8374,68.3996,68.109,3.87361,2.42443
29/09/2015 06:46:00,63.7329,101.721,635.901,74.533,74.831,68.4508,68.1538,3.87449,2.42458
29/09/2015 06:47:00,63.7377,101.73,636.835,74.53619,74.826,68.4636,68.242,3.87321,2.4238
29/09/2015 06:48:00,63.7939,101.73,640,74.5698,74.8673,68.5189,68.3245,3.87044,2.42654
29/09/2015 06:49:00,63.838,101.717,653.891,74.6222,74.925,68.563,68.3339,3.86922,2.42711
29/09/2015 06:50:00,63.838,101.609,671.757,74.71111,75.0287,68.563,68.2988,3.87115,2.42874
29/09/2015 06:51:00,63.8484,101.689,669.701,74.7749,75.1576,68.563,68.3068,3.87116,2.42582
29/09/2015 06:52:00,63.9338,101.68,669.242,74.85571,75.216,68.563,68.2247,3.87506,2.42006
29/09/2015 06:53:00,63.8578,101.678,661.528,74.8709,75.2972,68.563,68.1406,3.87284,2.41548
29/09/2015 06:54:00,63.838,101.668,661.403,74.9571,75.3845,68.563,68.0456,3.87241,2.41771
29/09/2015 06:55:00,63.838,101.74,684.523,75.0196,75.4322,68.563,67.9441,3.87336,2.41508
29/09/2015 06:56:00,63.838,101.743,711.587,75.088,75.5018,68.5622,67.8745,3.87286,2.41464
29/09/2015 06:57:00,63.838,101.772,709.923,75.0917,75.5499,68.5558,67.888,3.87172,2.41211
29/09/2015 06:58:00,63.8371,101.788,706.921,75.1325,75.5972,68.5615,67.888,3.87294,2.41036
29/09/2015 06:59:00,63.8282,101.774,710.965,75.203,75.6307,68.53899,67.888,3.87427,2.41044
29/09/2015 07:00:00,63.8227,101.816,715.75,75.2374,75.6795,68.458,67.8872,3.87484,2.41432
29/09/2015 07:01:00,63.838,101.87,716.17,75.304,75.7412,68.4572,67.8816,3.87433,2.41339
29/09/2015 07:02:00,63.838,101.863,714.63,75.3049,75.7693,68.45,67.896,3.87457,2.41179
29/09/2015 07:03:00,63.8372,101.795,710.7,75.3138,75.7678,68.44839,67.8982,3.87427,2.41461
29/09/2015 07:04:00,63.8299,101.755,712.463,75.329,75.8159,68.4356,67.9238,3.87383,2.41642
29/09/2015 07:05:00,63.8299,101.796,711.679,75.4026,75.8615,68.45,67.9808,3.87234,2.41524
29/09/2015 07:06:00,63.8388,101.759,714.337,75.4154,75.8734,68.45,68.0216,3.87266,2.40985
29/09/2015 07:07:00,63.846,101.757,709.234,75.4056,75.8673,68.45,68,3.87242,2.39805
29/09/2015 07:08:00,63.8482,101.868,721.08,75.4448,75.9449,68.45,67.9955,3.87333,2.3928
29/09/2015 07:09:00,63.873,102.324,825.859,75.425,75.9686,68.4493,67.9523,3.87199,2.39114
29/09/2015 07:10:00,63.9308,102.541,849.321,75.4288,75.9518,68.4429,67.9272,3.8735,2.4003
29/09/2015 07:11:00,64.0469,102.488,854.437,75.46159,75.9942,68.438,67.9168,3.87177,2.398
29/09/2015 07:12:00,64.0566,101.94,850.679,75.453,75.993,68.3986,67.888,3.87258,2.39402
29/09/2015 07:13:00,64.0702,102.005,847.804,75.4938,76.0523,68.36739,67.8855,3.87406,2.39916
29/09/2015 07:14:00,64.0573,101.762,847.588,75.5282,76.0839,68.3596,67.8565,3.87306,2.40434
29/09/2015 07:15:00,64.0004,101.601,851.744,75.4249,75.8951,68.338,67.7965,3.87509,2.41374
29/09/2015 07:16:00,63.95,101.616,851.513,75.1951,75.4764,68.338,67.7852,3.87236,2.41459
29/09/2015 07:17:00,63.95,101.67,853.678,75.0686,75.2576,68.33649,67.8036,3.87288,2.41918
29/09/2015 07:18:00,63.9492,101.669,851.066,74.9675,75.1918,68.3204,67.7894,3.87291,2.41991
29/09/2015 07:19:00,63.9368,101.656,851.258,74.8962,75.115,68.29539,67.775,3.87463,2.41182
29/09/2015 07:20:00,63.8848,101.621,851.53,74.8612,75.088,68.2761,67.7742,3.87322,2.41136
29/09/2015 07:21:00,63.838,101.636,850.258,74.8488,75.0823,68.2321,67.7654,3.87376,2.41326
29/09/2015 07:22:00,63.838,101.688,851.671,74.7976,75.0318,68.2314,67.7474,3.86861,2.4095
29/09/2015 07:23:00,63.838,101.668,850.744,74.7572,75.0356,68.2162,67.7114,3.86625,2.4114
29/09/2015 07:24:00,63.838,101.652,850.613,74.75,75.002,68.2098,67.6773,3.86855,2.41195
29/09/2015 07:25:00,63.8388,101.673,852.048,74.7484,74.9758,68.214,67.662,3.86942,2.40891
29/09/2015 07:26:00,63.8452,101.699,849.644,74.7304,74.9822,68.1828,67.662,3.87308,2.40857
29/09/2015 07:27:00,63.835,101.694,852.256,74.6952,74.975,68.14259,67.662,3.87188,2.39662
29/09/2015 07:28:00,63.8101,101.731,849.994,74.6692,74.9713,68.1201,67.662,3.8712,2.39676
29/09/2015 07:29:00,63.8299,101.74,846.874,74.6595,74.9377,68.112,67.6604,3.87471,2.39698
29/09/2015 07:30:00,63.8371,101.733,846.158,74.6379,74.931,68.1105,67.6469,3.87388,2.40142
29/09/2015 07:31:00,63.8299,101.677,847.66,74.6451,74.8962,68.0969,67.6525,3.87382,2.39398
29/09/2015 07:32:00,63.838,101.74,849.3,74.6371,74.9025,68.0936,67.6284,3.87485,2.39064
29/09/2015 07:33:00,63.8347,101.745,850.932,74.638,74.8637,68.0708,67.6098,3.87458,2.39428
29/09/2015 07:34:00,63.8034,101.786,856.219,74.6379,74.8774,68.0564,67.5706,3.87597,2.39301
29/09/2015 07:35:00,63.7893,101.749,851.348,74.6354,74.8629,68.0224,67.5572,3.87386,2.40695
29/09/2015 07:36:00,63.7941,101.738,846.854,74.6186,74.8621,68.0072,67.55,3.87357,2.40219
29/09/2015 07:37:00,63.8155,101.717,843.865,74.5951,74.8629,68,67.55,3.87414,2.40432
29/09/2015 07:38:00,63.838,101.693,851.654,74.5799,74.862,68,67.5492,3.87366,2.40776
29/09/2015 07:39:00,63.8404,101.718,853.364,74.5973,74.8621,68,67.542,3.8743,2.40533
29/09/2015 07:40:00,63.8596,101.7,853.678,74.5981,74.8621,67.9968,67.5388,3.87539,2.41062
29/09/2015 07:41:00,63.8388,101.699,852.142,74.581,74.8548,67.9682,67.5057,3.87719,2.40672
29/09/2015 07:42:00,63.846,101.69,851.948,74.5784,74.8621,67.96581,67.4641,3.87768,2.40235
29/09/2015 07:43:00,63.8452,101.689,849.37,74.5528,74.8581,67.928,67.438,3.87489,2.40204
29/09/2015 07:44:00,63.838,101.681,850.731,74.533,74.8181,67.924,67.4371,3.87538,2.40347
29/09/2015 07:45:00,63.838,101.688,851.857,74.5345,74.8533,67.888,67.4299,3.87256,2.4045
29/09/2015 07:46:00,63.838,101.67,853.849,74.5457,74.8372,67.888,67.438,3.87309,2.39978
29/09/2015 07:47:00,63.8396,101.67,853.977,74.5258,74.831,67.888,67.4323,3.87325,2.39772
29/09/2015 07:48:00,63.8539,101.672,851.965,74.5322,74.8366,67.888,67.3794,3.87558,2.39694
29/09/2015 07:49:00,63.8555,101.693,851.682,74.525,74.8036,67.8835,67.361,3.87607,2.39662
29/09/2015 07:50:00,63.8756,101.724,849.458,74.525,74.7856,67.841,67.325,3.8742,2.39856
29/09/2015 07:51:00,63.8606,101.777,848.591,74.5274,74.8224,67.8206,67.325,3.87564,2.39811
29/09/2015 07:52:00,63.9206,101.929,847.686,74.5466,74.8605,67.7981,67.325,3.87253,2.39783
29/09/2015 07:53:00,63.9284,101.908,850.041,74.525,74.8437,67.7901,67.325,3.87354,2.40271
29/09/2015 07:54:00,63.95,101.793,850.589,74.5258,74.8124,67.7894,67.325,3.87226,2.40328
29/09/2015 07:55:00,63.95,101.729,852.034,74.5322,74.8022,67.775,67.325,3.87368,2.39999
29/09/2015 07:56:00,63.9508,101.717,857.873,74.5258,74.8366,67.775,67.3162,3.87313,2.40564
29/09/2015 07:57:00,63.9572,101.691,858.695,74.533,74.8044,67.775,67.2361,3.86995,2.41649
29/09/2015 07:58:00,63.9572,101.694,863.396,74.533,74.7928,67.7742,67.2265,3.87099,2.41413
29/09/2015 07:59:00,64.0261,101.64,869.066,74.5322,74.8184,67.7678,67.213,3.86863,2.41801
29/09/2015 08:00:00,64.063,101.643,856.082,74.525,74.8261,67.7713,67.2138,3.87254,2.41758
29/09/2015 08:01:00,64.0615,101.663,852.855,74.525,74.8589,67.7345,67.2202,3.87273,2.41264
29/09/2015 08:02:00,64.0495,101.603,852.992,74.525,74.8156,67.703,67.213,3.87133,2.41063
29/09/2015 08:03:00,64.063,101.622,861.403,74.525,74.7594,67.7004,67.213,3.87269,2.41424
29/09/2015 08:04:00,64.0622,101.555,856.256,74.5243,74.7722,67.6755,67.2113,3.87418,2.41996
29/09/2015 08:05:00,64.0493,101.601,851.272,74.5187,74.7724,67.662,67.1939,3.87236,2.41934
29/09/2015 08:06:00,63.9964,101.614,846.797,74.525,74.7572,67.6612,67.1723,3.87391,2.41692
29/09/2015 08:07:00,63.9796,101.644,850.195,74.5242,74.7532,67.654,67.1484,3.87453,2.41676
29/09/2015 08:08:00,63.958,101.587,851.269,74.5178,74.7788,67.6541,67.1484,3.87144,2.42143
29/09/2015 08:09:00,63.958,101.562,853.085,74.5243,74.75,67.6541,67.1144,3.87379,2.41824
29/09/2015 08:10:00,63.9572,101.579,851.924,74.5187,74.7508,67.6412,67.1,3.87525,2.41979
29/09/2015 08:11:00,63.9476,101.565,854.07,74.525,74.7617,67.5984,67.1,3.87291,2.42255
29/09/2015 08:12:00,63.9194,101.523,854.019,74.525,74.7913,67.5968,67.1,3.87225,2.42376
29/09/2015 08:13:00,63.8578,101.553,850.041,74.525,74.758,67.55,67.1,3.87377,2.4228
29/09/2015 08:14:00,63.8291,101.57,847.538,74.525,74.7587,67.55,67.1,3.87505,2.42616
29/09/2015 08:15:00,63.7466,101.489,847.073,74.525,74.7659,67.55,67.0992,3.87288,2.43272
29/09/2015 08:16:00,63.725,101.564,842.691,74.5226,74.7716,67.55,67.0912,3.87357,2.43765
29/09/2015 08:17:00,63.725,101.511,847.09,74.5027,74.7508,67.5492,67.084,3.87333,2.43196
29/09/2015 08:18:00,63.725,101.528,851.139,74.5187,74.758,67.5428,67.0826,3.87368,2.4332
29/09/2015 08:19:00,63.7162,101.598,859.299,74.525,74.7587,67.547,67.0642,3.87446,2.43132
29/09/2015 08:20:00,63.6345,101.579,852.592,74.525,74.7635,67.5198,67.0112,3.87486,2.43086
29/09/2015 08:21:00,63.612,101.566,851.946,74.5234,74.7508,67.5144,67.0023,3.87353,2.43283
29/09/2015 08:22:00,63.612,101.527,849.095,74.5091,74.7579,67.4824,66.987,3.87276,2.4297
29/09/2015 08:23:00,63.6083,101.497,848.308,74.51151,74.7563,67.4836,66.987,3.87173,2.43139
29/09/2015 08:24:00,63.5747,101.483,850.287,74.5242,74.75,67.4603,66.987,3.8738,2.43087
29/09/2015 08:25:00,63.5715,101.603,848.296,74.5171,74.75,67.4443,66.987,3.8738,2.43527
29/09/2015 08:26:00,63.5603,101.639,850.282,74.5187,74.75,67.438,66.987,3.87385,2.43683
29/09/2015 08:27:00,63.5,101.716,844.646,74.5242,74.75,67.438,66.9862,3.87439,2.4367
29/09/2015 08:28:00,63.5,101.636,842.097,74.5163,74.7508,67.438,66.9782,3.87464,2.43319
29/09/2015 08:29:00,63.4992,101.244,847.953,74.5099,74.7572,67.4372,66.9719,3.86929,2.43409
29/09/2015 08:30:00,63.488,101.29,858.399,74.5084,74.75,67.4308,66.9799,3.86658,2.43458
29/09/2015 08:31:00,63.4486,101.346,875.344,74.5004,74.75,67.4363,66.9746,3.86751,2.43156
29/09/2015 08:32:00,63.415,101.03,860.181,74.477,74.75,67.42039,66.9346,3.86969,2.43008
29/09/2015 08:33:00,63.3847,100.945,845.115,74.4758,74.75,67.4108,66.9254,3.87249,2.42824
29/09/2015 08:34:00,63.3485,100.997,847.607,74.4686,74.75,67.3706,66.875,3.87387,2.42884
29/09/2015 08:35:00,63.2909,101.064,851.465,74.5034,74.75,67.3481,66.875,3.87101,2.42249
29/09/2015 08:36:00,63.2966,101.116,848.458,74.522,74.7508,67.33929,66.875,3.87212,2.41891
29/09/2015 08:37:00,63.275,101.256,849.37,74.4948,74.7572,67.333,66.875,3.87301,2.41953
29/09/2015 08:38:00,63.275,101.214,849.649,74.49249,74.75,67.3322,66.875,3.87125,2.41566
29/09/2015 08:39:00,63.275,101.167,849.393,74.48849,74.75,67.325,66.8743,3.87082,2.41099
29/09/2015 08:40:00,63.275,101.217,846.118,74.489,74.75,67.325,66.8687,3.8713,2.41315
29/09/2015 08:41:00,63.275,101.102,843.785,74.4557,74.75,67.325,66.8726,3.8739,2.41633
29/09/2015 08:42:00,63.275,101.141,842.266,74.4765,74.75,67.325,66.8512,3.87319,2.40868
29/09/2015 08:43:00,63.271,101.313,841.299,74.4498,74.75,67.325,66.8544,3.87491,2.41
29/09/2015 08:44:00,63.23,101.146,842.791,74.4917,74.75,67.325,66.863,3.87494,2.40739
29/09/2015 08:45:00,63.1827,101.034,845.16,74.4749,74.75,67.3228,66.8213,3.87448,2.40925
29/09/2015 08:46:00,63.162,101.157,853.121,74.4333,74.75,67.302,66.7701,3.87522,2.41889
29/09/2015 08:47:00,63.162,101.109,842.948,74.4701,74.75,67.2906,66.7709,3.87532,2.42067
29/09/2015 08:48:00,63.1604,100.921,842.88,74.4554,74.7492,67.2664,66.7693,3.87454,2.42083
29/09/2015 08:49:00,63.1444,100.947,843.142,74.47279,74.7421,67.24239,66.763,3.87414,2.41675
29/09/2015 08:50:00,63.1295,101.13,842.065,74.4376,74.7437,67.2346,66.7645,3.87526,2.41819
29/09/2015 08:51:00,63.1239,101.417,840.731,74.4594,74.7493,67.213,66.7789,3.87372,2.42001
29/09/2015 08:52:00,63.1091,101.573,844.227,74.4425,74.7429,67.213,66.7854,3.87142,2.42914
29/09/2015 08:53:00,63.0635,101.592,841.61,74.4233,74.7404,67.213,66.7702,3.87332,2.4293
29/09/2015 08:54:00,63.05,101.513,841.67,74.4504,74.7262,67.213,66.763,3.87282,2.42738
29/09/2015 08:55:00,63.05,101.438,840.543,74.428,74.7294,67.213,66.7622,3.87462,2.42636
29/09/2015 08:56:00,63.0476,101.333,840.664,74.437,74.742,67.2122,66.7558,3.87316,2.42706
29/09/2015 08:57:00,63.0268,101.346,863.584,74.4375,74.7421,67.2058,66.7605,3.87461,2.42848
29/09/2015 08:58:00,63.0348,101.2,1048.73,74.4431,74.7421,67.2121,66.7322,3.87473,2.42747
29/09/2015 08:59:00,63.0428,100.985,1268.7,74.45461,74.7356,67.2041,66.681,3.87483,2.41908
29/09/2015 09:00:00,63.0492,100.638,1392.54,74.4716,74.75,67.2001,66.6924,3.87356,2.40744
29/09/2015 09:01:00,63.0412,100.343,1409.55,74.5028,74.754,67.1549,66.7114,3.87554,2.37653
29/09/2015 09:02:00,63.0252,100.2219,1449.75,74.5824,74.795,67.1437,66.6898,3.87186,2.37073
29/09/2015 09:03:00,62.9452,99.6537,1487.01,74.6761,74.8414,67.1344,66.706,3.86797,2.37188
29/09/2015 09:04:00,62.938,99.2091,1519.23,74.7668,74.8548,67.1526,66.7057,3.86882,2.36444
29/09/2015 09:05:00,62.9371,98.8638,1524.22,74.8491,74.8621,67.1214,66.6985,3.87134,2.37075
29/09/2015 09:06:00,62.9261,98.7388,1521.13,74.8852,74.8629,67.1144,66.6572,3.87612,2.35777
29/09/2015 09:07:00,62.8957,98.683,1547.75,74.9646,74.8621,67.1,66.6508,3.87535,2.34187
29/09/2015 09:08:00,62.8546,98.6938,1541.22,75.0208,74.8629,67.1008,66.6572,3.87488,2.33536
29/09/2015 09:09:00,62.8282,98.7819,1536.38,75.0745,74.862,67.1072,66.65,3.87469,2.30403
29/09/2015 09:10:00,62.7786,98.6945,1548.77,75.0928,74.8628,67.1,66.65,3.8743,2.30836
29/09/2015 09:11:00,62.7202,98.6493,1558.23,75.1417,74.8692,67.1,66.6492,3.87197,2.30459
29/09/2015 09:12:00,62.713,98.6961,1569.79,75.1937,74.8629,67.1,66.6428,3.87511,2.30521
29/09/2015 09:13:00,62.7121,98.7562,1538.79,75.2038,74.8716,67.1,66.65,3.87347,2.29712
29/09/2015 09:14:00,62.7011,98.5957,1515.72,75.243,74.878,67.1,66.6493,3.87435,2.31609
29/09/2015 09:15:00,62.6699,98.1718,1553.39,75.2905,74.8883,67.1,66.6437,3.87668,2.34817
29/09/2015 09:16:00,62.6216,97.9838,1569.34,75.313,74.9003,67.1,66.65,3.87745,2.35538
29/09/2015 09:17:00,62.6,97.6647,1592.1,75.31461,74.9054,67.1022,66.65,3.87781,2.36454
29/09/2015 09:18:00,62.6,98.2709,1588.29,75.3322,74.9265,67.1286,66.6564,3.87703,2.35075
29/09/2015 09:19:00,62.5992,98.8156,1563.4,75.3644,74.9257,67.1888,66.7189,3.87695,2.34271
29/09/2015 09:20:00,62.5912,98.8559,1575.1,75.39799,74.959,67.1939,66.7652,3.87399,2.32246
29/09/2015 09:21:00,62.5816,98.7685,1573.05,75.425,74.9598,67.1779,66.7892,3.87559,2.31763
29/09/2015 09:22:00,62.5572,98.7958,1556.28,75.425,74.9678,67.2049,66.8311,3.87485,2.31715
29/09/2015 09:23:00,62.52915254,98.74620339,1573.657627,75.425,74.97571186,67.213,66.86789831,3.877181356,2.309850847
29/09/2015 09:24:00,62.50295,98.63815,1592.993333,75.42757,74.98118333,67.213,66.86793333,3.87762,2.306446667
29/09/2015 09:25:00,62.49406667,98.61973333,1589.415,75.45004,74.975,67.213,66.87675,3.875511667,2.315556667
29/09/2015 09:26:00,62.4814,98.69435,1595.886667,75.4758,74.97581667,67.2165,66.89385,3.875238333,2.298741667
29/09/2015 09:27:00,62.43678333,98.65391667,1586.455,75.4991,74.98865,67.24416,66.93046667,3.872558333,2.276586667
29/09/2015 09:28:00,62.41475,98.72071667,1585.09,75.51663,75.04273333,67.2579,66.98618333,3.872906667,2.27151
29/09/2015 09:29:00,62.375,98.63618333,1590.433333,75.52911,75.07123333,67.29756,66.98081667,3.872421667,2.264716667
29/09/2015 09:30:00,62.368,98.45793333,1602.018333,75.53082,75.0737,67.3142,66.987,3.874146667,2.280298333
29/09/2015 09:31:00,62.30986667,98.32446667,1593.463333,75.537,75.07561667,67.29591,66.987,3.874488333,2.272098333
29/09/2015 09:32:00,62.27088333,97.95963333,1574.9,75.537,75.05151667,67.31135,66.987,3.87447,2.279121667
29/09/2015 09:33:00,62.26918333,97.15343333,1589.361667,75.537,75.06486667,67.26473,66.98443333,3.87493,2.278233333
29/09/2015 09:34:00,62.25448333,96.96403333,1616.021667,75.537,75.08005,67.29591,66.9573,3.874715,2.257855
29/09/2015 09:35:00,62.18451667,97.00665,1592.871667,75.537,75.088,67.31882,66.8962,3.876726667,2.24902
29/09/2015 09:36:00,62.13635,98.01026667,1566.333333,75.537,75.088,67.325,66.88281667,3.873573333,2.235833333
29/09/2015 09:37:00,62.08133333,98.4032,1575.383333,75.537,75.088,67.325,66.94725,3.871146667,2.232545
29/09/2015 09:38:00,62.0432,98.3967,1591.671667,75.537,75.088,67.32687,66.987,3.871325,2.235041667
29/09/2015 09:39:00,62.01908333,98.50928333,1598.85,75.53806,75.088,67.34182,66.99085,3.870816667,2.239025
29/09/2015 09:40:00,61.9886,98.52285,1583.87,75.54494,75.088,67.34718,67.0284,3.877151667,2.230323333
29/09/2015 09:41:00,61.92231667,98.55631667,1609.115,75.537,75.08893333,67.341,67.09293333,3.8783,2.215066667
29/09/2015 09:42:00,61.89441667,98.59576667,1597.7,75.537,75.09588333,67.34089,67.1,3.878148333,2.218238333
29/09/2015 09:43:00,61.8342,98.64338333,1608.968333,75.537,75.09698333,67.34571,67.10093333,3.876918333,2.216888333
29/09/2015 09:44:00,61.81195,98.61728333,1576.385,75.537,75.11293333,67.38772,67.10881667,3.87616,2.225265
29/09/2015 09:45:00,61.7956,98.62385,1593.823333,75.537,75.11801667,67.38208,67.11418333,3.87524,2.207956667
29/09/2015 09:46:00,61.72651667,98.59568333,1579.398333,75.53806,75.10125,67.41487,67.10881667,3.876125,2.19818
29/09/2015 09:47:00,61.67368333,98.56125,1550.126667,75.54494,75.08893333,67.42912,67.11698333,3.875103333,2.190166667
29/09/2015 09:48:00,61.588,98.5396,1557.456667,75.537,75.09856667,67.43093,67.1376,3.877295,2.193606667
29/09/2015 09:49:00,61.588,98.48218333,1557.448333,75.537,75.11636667,67.438,67.18385,3.876651667,2.193903333
29/09/2015 09:50:00,61.58041667,98.52293333,1583.5,75.537,75.10295,67.438,67.213,3.877776667,2.2015
29/09/2015 09:51:00,61.5174,98.48306667,1588.181667,75.537,75.09418333,67.438,67.213,3.877588333,2.199785
29/09/2015 09:52:00,61.47313333,98.42225,1586.23,75.537,75.088,67.438,67.213,3.877278333,2.191035
29/09/2015 09:53:00,61.45433333,97.6231,1605.558333,75.537,75.08881667,67.43893,67.213,3.87567,2.222855
29/09/2015 09:54:00,61.41328333,97.68605,1595.225,75.537,75.09698333,67.4488,67.213,3.87634,2.220661667
29/09/2015 09:55:00,61.36906667,97.7656,1590.68,75.537,75.11386667,67.47758,67.213,3.877423333,2.217656667
29/09/2015 09:56:00,61.36106667,98.68951667,1538.288333,75.53619,75.1259,67.53675,67.213,3.87746,2.21374
29/09/2015 09:57:00,61.34968333,98.54235,1195.344333,75.52895,75.11303333,67.55093,67.2165,3.87668,2.208916667
29/09/2015 09:58:00,61.31105,98.53881667,204.5893333,75.51913,75.13553333,67.55707,67.24696667,3.878671667,2.20394
29/09/2015 09:59:00,61.26413333,98.48686667,204.576,75.50698,75.13713333,67.55,67.26953333,3.877536667,2.200178333
29/09/2015 10:00:00,61.25,98.45091667,354.0736667,75.51909,75.17786667,67.55,67.2235,3.876486667,2.204336667
29/09/2015 10:01:00,61.24346667,98.47311667,1552.236667,75.49654,75.19293333,67.55,67.30556667,3.877946667,2.208026667
29/09/2015 10:02:00,61.18746667,98.48823333,1952.451667,75.49533,75.18786667,67.55,67.32418333,3.878206667,2.205608333
29/09/2015 10:03:00,61.138,98.59705,1448.8,75.51207,75.09401667,67.55,67.31881667,3.877558333,2.209493333
29/09/2015 10:04:00,61.13321667,98.61853333,1354.01,75.50698,75.06686667,67.55093,67.325,3.877836667,2.213913333
29/09/2015 10:05:00,61.09385,98.72216667,1324.928333,75.52189,74.96753333,67.5608,67.32675,3.87674,2.199986667
29/09/2015 10:06:00,61.06381667,98.72411667,1379.386667,75.52193,74.90621667,67.58608,67.34478333,3.877916667,2.185558333
29/09/2015 10:07:00,61.00475,98.66161667,1428.94,75.52818,74.86533333,67.61758,67.38765,3.878835,2.185276667
29/09/2015 10:08:00,60.912,98.57261667,1473.531667,75.52282,74.82253333,67.62141,67.43706667,3.878656667,2.183883333
29/09/2015 10:09:00,60.90453333,98.4471,1483.255,75.52818,74.76413333,67.61758,67.43093333,3.875393333,2.215418333
29/09/2015 10:10:00,60.84671667,98.02865,1492.49,75.52375,74.74626667,67.62107,67.43893333,3.87575,2.218746667
29/09/2015 10:11:00,60.83361667,97.4664,1496.876667,75.5342,74.71053333,67.6196,67.44506667,3.872995,2.20864
29/09/2015 10:12:00,60.8024,97.00375,1495.361667,75.51498,74.65295,67.662,67.43041667,3.872888333,2.207413333
29/09/2015 10:13:00,60.75241667,98.23413333,1450.338333,75.52522,74.64418333,67.662,67.3779,3.878205,2.189598333
29/09/2015 10:14:00,60.69418333,98.21218333,1490.385,75.49087,74.63356667,67.662,67.41663333,3.879186667,2.186161667
29/09/2015 10:15:00,60.67831667,98.16443333,1495.026667,75.50698,74.59591667,67.662,67.429,3.880553333,2.185015
29/09/2015 10:16:00,60.6015,98.25858333,1511.18,75.51722,74.56033333,67.662,67.42911667,3.880013333,2.152321667
29/09/2015 10:17:00,60.57033333,98.30456667,1533.916667,75.48147,74.525,67.662,67.43093333,3.87853,2.125446667
29/09/2015 10:18:00,60.52835,98.23806667,1529.931667,75.48174,74.52406667,67.662,67.438,3.878105,2.111871667
29/09/2015 10:19:00,60.47625,98.3907,1531.741667,75.457,74.50953333,67.662,67.438,3.878666667,2.12911
29/09/2015 10:20:00,60.45635,98.403,1522.531667,75.45327,74.4509,67.662,67.43986667,3.877378333,2.146203333
29/09/2015 10:21:00,60.39946667,98.45191667,1542.618333,75.42687,74.43231667,67.66013,67.45376667,3.880673333,2.143958333
29/09/2015 10:22:00,60.3416,98.43406667,1589.711667,75.43913,74.412,67.64437,67.45036667,3.878445,2.149221667
29/09/2015 10:23:00,60.27321667,98.53206667,1588.015,75.42582,74.412,67.62804,67.438,3.880031667,2.144188333
29/09/2015 10:24:00,60.2258,98.52558333,1575.585,75.43211,74.41106667,67.59765,67.43963333,3.878186667,2.132823333
29/09/2015 10:25:00,60.13913333,98.53653333,1582.295,75.43207,74.39711667,67.59255,67.4513,3.879553333,2.127315
29/09/2015 10:26:00,60.1145,98.58483333,1571.121667,75.425,74.34161667,67.5712,67.44506667,3.879071667,2.12419
29/09/2015 10:27:00,60.03243333,98.57203333,1573.511667,75.42407,74.31413333,67.55082,67.438,3.87824,2.123755
29/09/2015 10:28:00,60.00448333,98.53255,1577.395,75.41618,74.3,67.55618,67.438,3.879521667,2.131951667
29/09/2015 10:29:00,59.93533333,98.45073333,1567.82,75.40522,74.3,67.55,67.438,3.881235,2.127216667
29/09/2015 10:30:00,59.89533333,98.23101667,1579.756667,75.36713,74.29906667,67.55,67.43695,3.88136,2.121306667
29/09/2015 10:31:00,59.85241667,97.09463333,1566.523333,75.34833,74.28733333,67.55,67.43005,3.879996667,2.109953333
29/09/2015 10:32:00,59.79406667,96.60993333,1570.53,75.31487,74.25293333,67.55,67.438,3.877968333,2.109646667
29/09/2015 10:33:00,59.77673333,96.44318333,1559.05,75.32713,74.25498333,67.54813,67.43695,3.880046667,2.108716667
29/09/2015 10:34:00,59.69351667,96.42363333,1554.638333,75.313,74.21548333,67.5312,67.42806667,3.880143333,2.096748333
29/09/2015 10:35:00,59.64255,97.20608333,1543.12,75.313,74.204,67.50674,67.4133,3.878363333,2.077226667
29/09/2015 10:36:00,59.56808333,97.86363333,1555.161667,75.31207,74.20213333,67.48154,67.35616667,3.879588333,2.058383333
29/09/2015 10:37:00,59.53748333,98.19621667,1542.431667,75.30489,74.188,67.47333,67.36383333,3.879628333,2.057266667
29/09/2015 10:38:00,59.47031667,98.22618333,1547.986667,75.29933,74.188,67.438,67.3515,3.880483333,2.056001667
29/09/2015 10:39:00,59.45,98.34326667,1564.658333,75.25747,74.188,67.438,67.3278,3.879483333,2.05952
29/09/2015 10:40:00,59.44533333,98.48076667,1560.523333,75.20893,74.18601667,67.438,67.3462,3.878985,2.057808333
29/09/2015 10:41:00,59.4016,98.51765,1562.978333,75.21413,74.16855,67.438,67.325,3.881748333,2.060095
29/09/2015 10:42:00,59.338,98.39616667,1538.583333,75.2,74.14778333,67.438,67.32313333,3.880296667,2.053673333
29/09/2015 10:43:00,59.33601667,98.29106667,1523.658333,75.2,74.12446667,67.43626,67.30655,3.878058333,2.052016667
29/09/2015 10:44:00,59.31166667,98.18841667,1500.061667,75.2,74.07593333,67.42474,67.28671667,3.878756667,2.057628333
29/09/2015 10:45:00,59.24088333,97.81595,1519.831667,75.19533,74.083,67.43135,67.28003333,3.88056,2.052448333
29/09/2015 10:46:00,59.23825,97.36373333,1528.073333,75.1572,74.08206667,67.38146,67.30183333,3.879756667,2.046361667
29/09/2015 10:47:00,59.225,96.68125,1522.73,75.1339,74.075,67.38267,67.2902,3.881618333,2.04952
29/09/2015 10:48:00,59.22033333,95.6811,1502.703333,75.11543,74.075,67.36127,67.26503333,3.880825,2.054298333
29/09/2015 10:49:00,59.18686667,95.40983333,1516.521667,75.09507,74.07243333,67.33393,67.2343,3.878986667,2.068278333
29/09/2015 10:50:00,59.19586667,95.25833333,1523.523333,75.088,74.0509,67.33913,67.229,3.875286667,2.08173
29/09/2015 10:51:00,59.15466667,95.40568333,1523.956667,75.08601,74.03126667,67.325,67.22795,3.876816667,2.073543333
29/09/2015 10:52:00,59.13606667,95.59421667,1525.561667,75.07124,73.99915,67.325,67.21918333,3.877991667,2.055805
29/09/2015 10:53:00,59.12526667,95.63705,1521.203333,75.0681,73.96918333,67.325,67.213,3.880071667,2.057521667
29/09/2015 10:54:00,59.08755,95.43183333,1508.055,75.02913,73.9665,67.32418,67.213,3.879181667,2.063426667
29/09/2015 10:55:00,59.01413333,95.42475,1512.69,75.01033,74.00163333,67.31882,67.213,3.87973,2.055405
29/09/2015 10:56:00,59,95.50368333,1523.45,74.97593,74.07166667,67.3222,67.213,3.879433333,2.055418333
29/09/2015 10:57:00,58.99813333,96.0437,1536.105,74.983,74.11645,67.30124,67.213,3.881445,2.049068333
29/09/2015 10:58:00,58.97805,96.43245,1533.198333,74.98207,74.19733333,67.29716,67.20915,3.883276667,2.04489
29/09/2015 10:59:00,58.92775,96.91201667,1480.979333,74.975,74.27266667,67.25183,67.17766667,3.882913333,2.038315
29/09/2015 11:00:00,58.888,96.75355,901.8728333,74.975,74.31838333,67.24043,67.15766667,3.881441667,2.040571667
29/09/2015 11:01:00,58.88706667,96.56788333,204.5168333,74.97407,74.3998,67.221,67.13883333,3.881151667,2.038841667
29/09/2015 11:02:00,58.87708333,97.33175,208.9211667,74.96793,74.43056667,67.22007,67.1265,3.882276667,2.03282
29/09/2015 11:03:00,58.8466,97.40903333,401.2481667,74.975,74.50836667,67.213,67.1,3.882146667,2.030676667
29/09/2015 11:04:00,58.78206667,96.6704,1631.346667,74.975,74.5574,67.213,67.1,3.882383333,2.031118333
29/09/2015 11:05:00,58.7694,96.4534,1691.818333,74.975,74.6238,67.213,67.1,3.881488333,2.034971667
29/09/2015 11:06:00,58.71941667,95.96573333,1296.938333,74.975,74.65071667,67.213,67.1,3.8814,2.028466667
29/09/2015 11:07:00,58.65826667,96.20285,1238.68,74.975,74.70053333,67.21207,67.1,3.881365,2.026968333
29/09/2015 11:08:00,58.6244,96.26276667,1227.043333,74.975,74.75175,67.20593,67.1,3.881228333,2.027751667
29/09/2015 11:09:00,58.57826667,96.82396667,1289.315,74.975,74.77258333,67.21101,67.1,3.881966667,2.01837
29/09/2015 11:10:00,58.54813333,96.27018333,1337.168333,74.975,74.83385,67.19705,67.1,3.880398333,2.018946667
29/09/2015 11:11:00,58.5228,96.33225,1362.628333,74.975,74.86288333,67.19835,67.1,3.881865,2.018716667
29/09/2015 11:12:00,58.43695,96.88936667,1382.51,74.975,74.86678333,67.14893,67.1,3.881425,2.014405
29/09/2015 11:13:00,58.429,97.08323333,1407.33,74.975,74.9114,67.15296,67.1,3.880368333,2.01548
29/09/2015 11:14:00,58.4283,96.30945,1425.161667,74.975,74.975,67.12836,67.1,3.88226,2.017378333
29/09/2015 11:15:00,58.4125,96.90886667,1446.506667,74.975,74.97593333,67.11763,67.09731667,3.881375,2.015781667
29/09/2015 11:16:00,58.32926667,97.35291667,1467.14,74.975,74.98906667,67.1265,67.07221667,3.882723333,2.016026667
29/09/2015 11:17:00,58.29248333,97.81451667,1471.128333,74.97593,75.04118333,67.1,67.03378333,3.882013333,2.01278
29/09/2015 11:18:00,58.22625,97.92418333,1489.671667,74.98207,75.088,67.1,67.0135,3.875346667,2.009215
29/09/2015 11:19:00,58.21008333,97.82568333,1458.291667,74.9785,75.088,67.1,66.98898333,3.87584,2.006253333
29/09/2015 11:20:00,58.1803,97.42043333,1428.163333,75.00336,75.08415,67.1,67.00376667,3.876818333,2.006495
29/09/2015 11:21:00,58.11943333,96.60553333,1425.71,74.99287,75.04391667,67.09907,67.00025,3.876246667,2.01093
29/09/2015 11:22:00,58.09125,96.57388333,1438.133333,75.00327,74.94856667,67.09293,66.987,3.876868333,2.00984
29/09/2015 11:23:00,58.02348333,96.3092,1436.493333,74.975,74.8592,67.09907,66.987,3.878818333,2.005635
29/09/2015 11:24:00,58.00908333,95.9786,1415.016667,74.97407,74.82855,67.09107,66.98606667,3.878141667,2.005853333
29/09/2015 11:25:00,57.987,96.39705,1449.1,74.96793,74.74965,67.08027,66.97993333,3.877735,2.00557
29/09/2015 11:26:00,57.987,96.0893,1460.913333,74.97033,74.68746667,67.04885,66.987,3.877941667,2.006053333
29/09/2015 11:27:00,57.987,96.5766,1468.198333,74.92916,74.63531667,67.02628,66.98513333,3.877488333,2.005595
29/09/2015 11:28:00,57.98443333,97.08106667,1455.398333,74.88232,74.6045,67.03227,66.97205,3.877236667,2.005033333
29/09/2015 11:29:00,57.9573,96.95668333,1466.998333,74.862,74.525,67.00294,66.97615,3.876011667,2.006181667
29/09/2015 11:30:00,57.8962,96.93038333,1463.55,74.85675,74.51473333,66.99407,66.94233333,3.876333333,2.001593333
29/09/2015 11:31:00,57.87406667,97.41826667,1465.791667,74.81105,74.43408333,66.987,66.90408333,3.878741667,2.002125
29/09/2015 11:32:00,57.86793333,97.71476667,1461.895,74.76413,74.40943333,66.987,66.88305,3.883728333,2.000928333
29/09/2015 11:33:00,57.875,97.81091667,1453.676667,74.75,74.38136667,66.987,66.88913333,3.884513333,2.001608333
29/09/2015 11:34:00,57.86846667,98.10433333,1437.915,74.7472,74.31413333,66.987,66.875,3.88317,1.998898333
29/09/2015 11:35:00,57.81246667,97.72335,1443.508333,74.72098,74.29731667,66.98607,66.875,3.883676667,1.995006667
29/09/2015 11:36:00,57.763,97.48775,1470.051667,74.68055,74.27035,66.979,66.87418333,3.883465,1.99416
29/09/2015 11:37:00,57.75168333,97.28923333,1487.963333,74.6592,74.21626667,66.97562,66.86321667,3.883153333,1.993321667
29/09/2015 11:38:00,57.66506667,97.3106,1492.213333,74.63789,74.18601667,66.94872,66.82513333,3.88301,1.994475
29/09/2015 11:39:00,57.65706667,97.52316667,1474.351667,74.63712,74.171,66.93585,66.81146667,3.88453,1.990033333
29/09/2015 11:40:00,57.65,98.03735,1469.091667,74.63695,74.16248333,66.90768,66.8108,3.884198333,1.986255
29/09/2015 11:41:00,57.65,98.26436667,1459.626667,74.6283,74.09531667,66.87687,66.779,3.885618333,1.984458333
29/09/2015 11:42:00,57.64813333,98.37095,1453.378333,74.62276,74.075,66.88913,66.77713333,3.885011667,1.985075
29/09/2015 11:43:00,57.63586667,98.47238333,1466.806667,74.61073,74.075,66.875,66.763,3.885076667,1.986435
29/09/2015 11:44:00,57.64743333,98.50441667,1464.451667,74.53393,74.0694,66.875,66.763,3.884876667,1.98642
29/09/2015 11:45:00,57.63056667,98.5537,1491.353333,74.53913,74.02128333,66.875,66.763,3.88463,1.984405
29/09/2015 11:46:00,57.64556667,98.55386667,1485.7,74.525,73.97718333,66.87407,66.763,3.883948333,1.985083333
29/09/2015 11:47:00,57.6071,98.5017,1484.766667,74.525,73.97006667,66.867,66.763,3.882356667,1.984305
29/09/2015 11:48:00,57.5728,98.3982,1476.941667,74.525,73.963,66.86711,66.763,3.878661667,1.985205
29/09/2015 11:49:00,57.5891,98.37303333,1468.236667,74.52325,73.96195,66.86414,66.76195,3.87652,1.985731667
29/09/2015 11:50:00,57.55025,98.29225,1446.103333,74.50802,73.95213333,66.8301,66.75155,3.879455,1.98398
29/09/2015 11:51:00,57.537,97.90765,1448.376667,74.49148,73.93566667,66.79137,66.73265,3.877681667,1.98624
29/09/2015 11:52:00,57.537,97.92191667,1448.351667,74.47778,73.911,66.779,66.73035,3.878288333,1.987195
29/09/2015 11:53:00,57.5342,98.06691667,1450.62,74.45528,73.85706667,66.77713,66.72891667,3.878025,1.986271667
29/09/2015 11:54:00,57.5046,98.20818333,1459.146667,74.412,73.85081667,66.763,66.698,3.876816667,1.98502
29/09/2015 11:55:00,57.43913333,98.30496667,1458.823333,74.412,73.85618333,66.763,66.69683333,3.8777,1.982888333
29/09/2015 11:56:00,57.42033333,98.28795,1452.918333,74.412,73.84825,66.763,66.68356667,3.877875,1.982426667
29/09/2015 11:57:00,57.37741667,98.30266667,1449.508333,74.412,73.82928333,66.763,66.65,3.879141667,1.980708333
29/09/2015 11:58:00,57.31918333,98.08011667,1468.57,74.41013,73.786,66.763,66.65,3.878455,1.98959
29/09/2015 11:59:00,57.313,98.11451667,1468.983333,74.3932,73.78121667,66.763,66.65,3.876681667,1.993428333
29/09/2015 12:00:00,57.30425,97.93818333,1468.31,74.36792,73.74406667,66.76102,66.65,3.877778333,1.994738333
29/09/2015 12:01:00,57.2345,97.7347,1468.231667,74.33268,73.737,66.7453,66.65,3.881843333,1.997498333
29/09/2015 12:02:00,57.20706667,97.8432,1366.751333,74.3,73.73711667,66.7407,66.64906667,3.885176667,1.999618333
29/09/2015 12:03:00,57.19568333,97.85046667,637.1101667,74.3,73.73695,66.74227,66.64293333,3.884871667,2.00402
29/09/2015 12:04:00,57.15985,98.08816667,206.2391667,74.3,73.72643333,66.71353,66.64346667,3.88404,2.001258333
29/09/2015 12:05:00,57.1304,98.28388333,231.4121667,74.29826,73.70583333,66.70673,66.59213333,3.885263333,1.996376667
29/09/2015 12:06:00,57.088,98.47318333,559.0171667,74.28395,73.6942,66.68095,66.57415,3.886395,1.996281667
29/09/2015 12:07:00,57.088,98.30846667,1658.483333,74.27413,73.6709,66.67311,66.54511667,3.885845,1.999233333
29/09/2015 12:08:00,57.07913333,98.31118333,1535.163333,74.25498,73.65243333,66.67213,66.54495,3.887385,2.016876667
29/09/2015 12:09:00,57.00861667,98.28773333,1244.775,74.21455,73.63206667,66.65707,66.537,3.885163333,2.016793333
29/09/2015 12:10:00,56.98206667,98.15081667,1205.461667,74.19507,73.62581667,66.65093,66.537,3.886108333,2.01757
29/09/2015 12:11:00,56.968,98.13865,1225.66,74.188,73.63025,66.658,66.53618333,3.883958333,2.017855
29/09/2015 12:12:00,56.9136,98.3779,1285.008333,74.188,73.61793333,66.658,66.52988333,3.884621667,2.015556667
29/09/2015 12:13:00,56.89915,98.21898333,1343.713333,74.188,73.6222,66.65707,66.52993333,3.886043333,2.01241
29/09/2015 12:14:00,56.86906667,98.35061667,1367.28,74.18695,73.60286667,66.65,66.53618333,3.884286667,2.014058333
29/09/2015 12:15:00,56.85453333,98.43146667,1397.825,74.17713,73.61443333,66.65,66.52895,3.885548333,2.014278333
29/09/2015 12:16:00,56.7924,98.42391667,1414.08,74.15798,73.58916667,66.65,66.51913333,3.8837,2.01232
29/09/2015 12:17:00,56.7388,98.25716667,1429.133333,74.11662,73.5478,66.65,66.49916667,3.878505,2.011623333
29/09/2015 12:18:00,56.65213333,97.68133333,1448.328333,74.09007,73.56678333,66.65,66.45616667,3.87937,2.023275
29/09/2015 12:19:00,56.62831667,98.06533333,1464.543333,74.08207,73.54661667,66.65,66.46208333,3.879795,2.029608333
29/09/2015 12:20:00,56.55336667,98.05543333,1502.733333,74.075,73.51995,66.65,66.44011667,3.879151667,2.028251667
29/09/2015 12:21:00,56.5326,98.32103333,1528.068333,74.075,73.51211667,66.6472,66.44006667,3.880136667,2.034933333
29/09/2015 12:22:00,56.4641,98.88963333,1544.541667,74.075,73.513,66.626,66.43206667,3.87897,2.036455
29/09/2015 12:23:00,56.41871667,99.001,1532.508333,74.0722,73.51288333,66.62448,66.425,3.879616667,2.034133333
29/09/2015 12:24:00,56.34946667,98.99781667,1524.09,74.0433,73.51211667,66.61078,66.425,3.880535,2.03109
29/09/2015 12:25:00,56.3,99.4072,1521.26,73.98804,73.513,66.58829,66.425,3.880718333,2.033633333
29/09/2015 12:26:00,56.2972,99.71038333,1554.52,74.00622,73.51125,66.54791,66.4194,3.880193333,2.0241
29/09/2015 12:27:00,56.26573333,100.1821667,1571.266667,73.96918,73.49496667,66.5672,66.37793333,3.881063333,2.01922
29/09/2015 12:28:00,56.18695,100.343,1552.713333,73.963,73.47106667,66.54494,66.37998333,3.882183333,2.023006667
29/09/2015 12:29:00,56.16873333,100.3751667,1543.865,73.963,73.46096667,66.537,66.33861667,3.881218333,2.026923333
29/09/2015 12:30:00,56.08913333,101.0386667,1526.86,73.963,73.43636667,66.537,66.313,3.881066667,2.022371667
29/09/2015 12:31:00,56.0722,101.1975,1522.46,73.96194,73.42388333,66.537,66.313,3.884728333,2.027983333
29/09/2015 12:32:00,56.04948333,101.3475,1534.85,73.95155,73.42218333,66.537,66.313,3.885886667,2.037956667
29/09/2015 12:33:00,56.04231667,101.4718333,1516.288333,73.92705,73.41506667,66.53444,66.31206667,3.887171667,2.03976
29/09/2015 12:34:00,56.075,101.3785,1513.948333,73.88084,73.40706667,66.51196,66.30301667,3.886281667,2.038688333
29/09/2015 12:35:00,56.075,101.1213333,1495.476667,73.8713,73.4,66.48807,66.28893333,3.886935,2.038903333
29/09/2015 12:36:00,56.0722,100.9683333,1484.595,73.86413,73.4,66.47972,66.2953,3.88727,2.041048333
29/09/2015 12:37:00,56.051,100.922,1481.875,73.85,73.4,66.46755,66.2851,3.887835,2.039876667
29/09/2015 12:38:00,56.04423333,101.2551667,1466.845,73.85,73.4,66.4462,66.2459,3.888006667,2.039583333
29/09/2015 12:39:00,55.9895,101.3315,1464.251667,73.8472,73.39918333,66.425,66.22743333,3.887405,2.037918333
29/09/2015 12:40:00,55.963,100.9583333,1473.71,73.82436,73.38915,66.425,66.20706667,3.888095,2.031895
29/09/2015 12:41:00,55.963,100.3505,1495.835,73.8099,73.35626667,66.425,66.2,3.887265,2.030598333
29/09/2015 12:42:00,55.9658,100.4848333,1488.198333,73.79003,73.32765,66.425,66.2,3.886976667,2.026508333
29/09/2015 12:43:00,55.99551667,100.9046667,1455.9,73.75837,73.32348333,66.42407,66.2,3.886928333,2.02402
29/09/2015 12:44:00,56.05055,100.9446667,1372.085,73.74495,73.31106667,66.41525,66.2,3.887958333,2.022226667
29/09/2015 12:45:00,55.97806667,100.9695,1460.99,73.73711,73.30376667,66.40095,66.2,3.887793333,2.024221667
29/09/2015 12:46:00,55.97531667,100.89,1470.233333,73.73788,73.30025,66.3902,66.1895,3.883106667,2.020063333
29/09/2015 12:47:00,56.01581667,100.8923333,1472.245,73.73607,73.287,66.36329,66.11023333,3.882446667,2.015323333
29/09/2015 12:48:00,56.075,100.9508333,1472.805,73.72818,73.287,66.32105,66.1092,3.883045,2.010013333
29/09/2015 12:49:00,56.075,101.2833333,1463.98,73.71909,73.287,66.32713,66.088,3.88441,2.008856667
29/09/2015 12:50:00,56.075,101.4355,1472.975,73.69233,73.287,66.313,66.088,3.880828333,2.010531667
29/09/2015 12:51:00,56.07675,101.1718333,1484.386667,73.65676,73.28513333,66.313,66.088,3.881695,2.009165
29/09/2015 12:52:00,56.08825,100.6418333,1481.095,73.65244,73.27006667,66.313,66.088,3.881145,2.014246667
29/09/2015 12:53:00,56.07406667,101.0376667,1487.793333,73.63207,73.25798333,66.31102,66.088,3.882976667,2.015603333
29/09/2015 12:54:00,56.06711667,100.4398333,1505.181667,73.625,73.21941667,66.29693,66.08706667,3.882928333,2.022231667
29/09/2015 12:55:00,56.06695,100.1206667,1510.19,73.625,73.2122,66.30237,66.07895,3.883783333,2.014818333
29/09/2015 12:56:00,56.05433333,100.5765,1501.97,73.62068,73.18913333,66.28696,66.06913333,3.88297,2.01406
29/09/2015 12:57:00,56.01318644,100.5535593,1493.288136,73.58954,73.17594915,66.25925,66.05440678,3.883416949,2.013438983
29/09/2015 12:58:00,55.96786667,100.6013333,1502.053333,73.59353,73.18193333,66.22387,66.0464,3.8824,2.016766667
29/09/2015 12:59:00,55.9532,100.7053333,1491.28,73.54473,73.175,66.221,66.01766667,3.88036,2.01772
29/09/2015 13:00:00,55.94666667,100.4506667,1486.093333,73.539,73.175,66.20693,65.98686667,3.884693333,2.021713333
29/09/2015 13:01:00,55.94133333,100.2293333,1479.8,73.51287,73.175,66.2,66.00706667,3.88908,2.02522
29/09/2015 13:02:00,55.963,100.07,1461.38,73.51213,73.17286667,66.2,65.975,3.8883,2.022566667
29/09/2015 13:03:00,55.9586,100.382,1467.973333,73.513,73.15793333,66.19907,65.975,3.888446667,2.02544
29/09/2015 13:04:00,55.91933333,100.74,1462.773333,73.51287,73.14526667,66.19073,65.9718,3.88904,2.024186667
29/09/2015 13:05:00,55.85,100.8713333,1314.537333,73.51093,73.10413333,66.17174,65.94713333,3.886766667,2.022506667
29/09/2015 13:06:00,55.84893333,100.9226667,420.7393333,73.50293,73.07686667,66.14253,65.9152,3.887053333,2.02064
29/09/2015 13:07:00,55.83706667,101.212,207.66,73.4932,73.063,66.13127,65.871,3.886273333,2.021193333
29/09/2015 13:08:00,55.80353333,101.3233333,269.342,73.46927,73.063,66.12067,65.8698,3.887586667,2.023446667
29/09/2015 13:09:00,55.79506667,101.5346667,803.7746667,73.42773,73.063,66.12006,65.862,3.88896,2.026006667
29/09/2015 13:10:00,55.79733333,101.5093333,1652.8,73.40107,73.0618,66.088,65.862,3.890226667,2.028266667
29/09/2015 13:11:00,55.763,101.5446667,1392.026667,73.408,73.05186667,66.088,65.86106667,3.89146,2.029626667
29/09/2015 13:12:00,55.73486667,101.3773333,1179.626667,73.408,73.03933333,66.088,65.8538,3.890086667,2.027333333
29/09/2015 13:13:00,55.7142,101.304,1153.673333,73.408,73.04453333,66.0868,65.8412,3.89118,2.028106667
29/09/2015 13:14:00,55.66613333,100.9333333,1184.6,73.40693,73.0164,66.07713,65.80946667,3.889853333,2.027486667
29/09/2015 13:15:00,55.63886667,100.9046667,1233.066667,73.39907,72.98133333,66.06154,65.80173333,3.885966667,2.027106667
29/09/2015 13:16:00,55.625,100.96,1280.313333,73.39287,72.98573333,66.03647,65.77573333,3.883826667,2.025466667
29/09/2015 13:17:00,55.62713333,100.684,1299.726667,73.38453,72.95693333,66.0172,65.78313333,3.884053333,2.027493333
29/09/2015 13:18:00,55.64086667,100.6946667,1319.433333,73.33546,72.95,65.9958,65.75693333,3.884493333,2.029173333
29/09/2015 13:19:00,55.638,101.4706667,1351.72,73.3304,72.94893333,65.97794,65.75,3.88474,2.0281
29/09/2015 13:20:00,55.62073333,101.6726667,1397.573333,73.3156,72.93813333,65.99513,65.75,3.88252,2.030166667
29/09/2015 13:21:00,55.58326667,101.69,1412.02,73.2882,72.91473333,65.98193,65.75,3.882953333,2.026526667
29/09/2015 13:22:00,55.5212,101.69,1413.38,73.2948,72.92626667,65.975,65.75,3.881006667,2.024973333
29/09/2015 13:23:00,55.52686667,101.6526667,1410.7,73.287,72.92133333,65.975,65.74786667,3.883013333,2.022213333
29/09/2015 13:24:00,55.513,101.4086667,1425.353333,73.287,72.8748,65.97286,65.7312,3.88306,2.022846667
29/09/2015 13:25:00,55.513,101.4093333,1436.913333,73.287,72.8528,65.95807,65.70513333,3.882826667,2.026786667
29/09/2015 13:26:00,55.50393333,101.4793333,1441.373333,73.28407,72.84406667,65.95081,65.65186667,3.88328,2.028846667
29/09/2015 13:27:00,55.439,101.552,1434.92,73.2626,72.838,65.93727,65.638,3.884913333,2.026193333
29/09/2015 13:28:00,55.4,101.63,1428.62,73.24247,72.838,65.89827,65.638,3.883886667,2.028046667
29/09/2015 13:29:00,55.4,101.626,1430.806667,73.21007,72.838,65.88486,65.63693333,3.88542,2.028086667
29/09/2015 13:30:00,55.4,101.604,1414.066667,73.18993,72.838,65.87087,65.62773333,3.887673333,2.030493333
29/09/2015 13:31:00,55.4,101.634,1410.653333,73.18193,72.832,65.86787,65.60553333,3.88876,2.02968
29/09/2015 13:32:00,55.4,101.664,1410.506667,73.175,72.7946,65.85506,65.55473333,3.888353333,2.028406667
29/09/2015 13:33:00,55.39573333,101.6886667,1406.5,73.175,72.79633333,65.86,65.538,3.88756,2.024546667
29/09/2015 13:34:00,55.3572,101.6786667,1398.566667,73.17194,72.73906667,65.8458,65.525,3.889066667,2.020286667
29/09/2015 13:35:00,55.2914,101.6006667,1382.24,73.14867,72.73406667,65.83427,65.525,3.891446667,2.02276
29/09/2015 13:36:00,55.32746667,101.1086667,1394.16,73.1214,72.73886667,65.80306,65.525,3.88712,2.039773333
29/09/2015 13:37:00,55.3792,100.8986667,1414.44,73.08633,72.72393333,65.758,65.52006667,3.887026667,2.042213333
29/09/2015 13:38:00,55.4,101.1653333,1440.06,73.09286,72.71806667,65.75787,65.4876,3.889933333,2.041526667
29/09/2015 13:39:00,55.4,100.3973333,1455.106667,73.07687,72.72193333,65.75607,65.47966667,3.890666667,2.03646
29/09/2015 13:40:00,55.392,100.2366667,1469.233333,73.063,72.70186667,65.75,65.44366667,3.889946667,2.036533333
29/09/2015 13:41:00,55.33413333,100.1553333,1461.413333,73.063,72.6982,65.75,65.43193333,3.890886667,2.039046667
29/09/2015 13:42:00,55.2948,100.2153333,1447.44,73.061,72.67746667,65.74786,65.412,3.89076,2.041393333
29/09/2015 13:43:00,55.287,100.376,1446.8,73.04559,72.65566667,65.7312,65.412,3.890086667,2.042093333
29/09/2015 13:44:00,55.287,100.3526667,1432.713333,73.02533,72.6198,65.71046,65.412,3.886973333,2.042193333
29/09/2015 13:45:00,55.28406667,100.398,1433.273333,72.99327,72.612,65.68974,65.41093333,3.88408,2.038966667
29/09/2015 13:46:00,55.2594,100.572,1427.233333,72.97987,72.612,65.65881,65.40306667,3.883353333,2.039626667
29/09/2015 13:47:00,55.2166,100.5986667,1423.713333,72.96387,72.612,65.638,65.39686667,3.883726667,2.041353333
29/09/2015 13:48:00,55.175,101.0006667,1434.933333,72.95,72.612,65.638,65.3852,3.88398,2.043933333
29/09/2015 13:49:00,55.175,100.3006667,1475.3,72.95,72.612,65.63893,65.313,3.8841,2.049986667
29/09/2015 13:50:00,55.16393333,100.378,1489,72.94707,72.6088,65.64286,65.3,3.881646667,2.050086667
29/09/2015 13:51:00,55.08813333,100.4406667,1502.546667,72.92667,72.58373333,65.62686,65.3,3.88256,2.051113333
29/09/2015 13:52:00,55.063,100.5006667,1507.62,72.91373,72.55653333,65.60927,65.3,3.882286667,2.04906
29/09/2015 13:53:00,55.063,100.4106667,1517.113333,72.88053,72.5552,65.5834,65.29893333,3.882386667,2.043386667
29/09/2015 13:54:00,55.05966667,100.2653333,1513.586667,72.8462,72.5208,65.5666,65.28,3.884066667,2.042546667
29/09/2015 13:55:00,55.03906667,100.532,1508.946667,72.85186,72.5,65.525,65.2012,3.886433333,2.045526667
29/09/2015 13:56:00,55.0372,100.4006667,1521.32,72.838,72.5,65.525,65.19493333,3.882326667,2.0418
29/09/2015 13:57:00,54.976,100.7793333,1518.993333,72.838,72.5,65.525,65.188,3.883853333,2.04184
29/09/2015 13:58:00,54.94466667,101.112,1512.34,72.83693,72.49906667,65.52393,65.188,3.884906667,2.0441
29/09/2015 13:59:00,54.90333333,101.1953333,1489.06,72.82774,72.49286667,65.51486,65.186,3.889566667,2.057486667
29/09/2015 14:00:00,54.85706667,101.2246667,1482.54,72.80981,72.48906667,65.5002,65.1738,3.88996,2.059493333
29/09/2015 14:01:00,54.836,101.1646667,1503.866667,72.78647,72.4644,65.48833,65.1758,3.8901,2.056613333
29/09/2015 14:02:00,54.81313333,101.0413333,1523.18,72.76506,72.42693333,65.44366,65.1514,3.89226,2.059073333
29/09/2015 14:03:00,54.7458,101.306,1527.253333,72.73193,72.41573333,65.43193,65.12306667,3.889493333,2.06076
29/09/2015 14:04:00,54.71793333,101.2706667,1522.28,72.725,72.388,65.412,65.08886667,3.88982,2.081566667
29/09/2015 14:05:00,54.664,101.1953333,1498.586667,72.725,72.388,65.412,65.075,3.887986667,2.08254
29/09/2015 14:06:00,54.61093333,101.0773333,1462.14,72.725,72.388,65.412,65.075,3.887966667,2.077746667
29/09/2015 14:07:00,54.59413333,100.874,1479.26,72.725,72.388,65.41093,65.075,3.888506667,2.079953333
29/09/2015 14:08:00,54.52706667,100.5366667,1311.04,72.7218,72.38693333,65.40213,65.06966667,3.889373333,2.08762
29/09/2015 14:09:00,54.50693333,100.6793333,217.6893333,72.6962,72.38106667,65.3844,65.03286667,3.89014,2.084433333
29/09/2015 14:10:00,54.5,100.5173333,207.2493333,72.6602,72.388,65.3436,65.01646667,3.88836,2.084826667
29/09/2015 14:11:00,54.49786667,100.7813333,304.06,72.62673,72.38093333,65.31407,64.99933333,3.89184,2.090546667
29/09/2015 14:12:00,54.4812,100.9253333,1041.278,72.612,72.3334,65.30693,64.99273333,3.890826667,2.092293333
29/09/2015 14:13:00,54.4562,101.0106667,1697.733333,72.612,72.32193333,65.3,64.97813333,3.890466667,2.087893333
29/09/2015 14:14:00,54.4088,101.3573333,1335.3,72.612,72.31073333,65.3,64.97686667,3.88664,2.080446667
29/09/2015 14:15:00,54.388,101.4846667,1226.026667,72.61093,72.283,65.3,64.963,3.884353333,2.078613333
29/09/2015 14:16:00,54.3868,101.592,1208.36,72.6008,72.28193333,65.29893,64.963,3.88478,2.076213333
29/09/2015 14:17:00,54.3762,101.6646667,1270.266667,72.57934,72.275,65.292,64.963,3.885313333,2.068806667
29/09/2015 14:18:00,54.34693333,101.6353333,1332.54,72.56713,72.275,65.29,64.963,3.885493333,2.070906667
29/09/2015 14:19:00,54.27286667,101.6726667,1361.46,72.51493,72.275,65.2726,64.963,3.886153333,2.071813333
29/09/2015 14:20:00,54.2582,101.6926667,1358.48,72.50694,72.27393333,65.24081,64.963,3.88638,2.07272
29/09/2015 14:21:00,54.2474,101.7086667,1394.566667,72.5,72.26486667,65.2216,64.963,3.885506667,2.070506667
29/09/2015 14:22:00,54.20446667,101.5706667,1418.313333,72.5,72.24513333,65.22614,64.96073333,3.88514,2.076786667
29/09/2015 14:23:00,54.16106667,100.6673333,1445.033333,72.49786,72.2022,65.18907,64.9472,3.88662,2.079913333
29/09/2015 14:24:00,54.15273333,100.3013333,1459.706667,72.484,72.1718,65.19493,64.95166667,3.885846667,2.083886667
29/09/2015 14:25:00,54.14013333,100.546,1476.026667,72.48213,72.1762,65.188,64.93106667,3.884293333,2.083893333
29/09/2015 14:26:00,54.15506667,100.3846667,1496.646667,72.46547,72.1698,65.18681,64.93426667,3.884686667,2.084073333
29/09/2015 14:27:00,54.16093333,100.3833333,1515.3,72.43066,72.162,65.1802,64.902,3.8843,2.08186
29/09/2015 14:28:00,54.15413333,100.6133333,1489.246667,72.39693,72.162,65.18467,64.85,3.890733333,2.086846667
29/09/2015 14:29:00,54.1506,100.7146667,1504.013333,72.401,72.162,65.16327,64.85,3.89062,2.09588
29/09/2015 14:30:00,54.11453333,100.814,1495.12,72.388,72.16106667,65.16047,64.85,3.892633333,2.096593333
29/09/2015 14:31:00,54.06386667,100.8746667,1515.066667,72.388,72.15593333,65.13206,64.85,3.892186667,2.08956
29/09/2015 14:32:00,54.04893333,101.0173333,1532.653333,72.388,72.158,65.13247,64.84893333,3.892153333,2.090626667
29/09/2015 14:33:00,54.042,100.4786667,1550.106667,72.386,72.1264,65.09013,64.842,3.892513333,2.091653333
29/09/2015 14:34:00,54.042,100.458,1543.106667,72.3738,72.0868,65.08994,64.83906667,3.89296,2.097453333
29/09/2015 14:35:00,54.03026667,100.2962667,1543.093333,72.37366,72.0648,65.08193,64.81866667,3.894926667,2.098433333
29/09/2015 14:36:00,53.9528,99.7308,1540.14,72.33447,72.05606667,65.075,64.80893333,3.89254,2.093846667
29/09/2015 14:37:00,53.94406667,99.59353333,1547.68,72.30313,72.05,65.075,64.7984,3.8928,2.092546667
29/09/2015 14:38:00,53.938,99.69073333,1530.186667,72.28993,72.05,65.07286,64.76993333,3.89252,2.094813333
29/09/2015 14:39:00,53.93693333,100.312,1550.126667,72.28193,72.05,65.06007,64.737,3.891086667,2.09502
29/09/2015 14:40:00,53.92133333,100.4393333,1558.546667,72.2718,72.048,65.06313,64.737,3.8934,2.095066667
29/09/2015 14:41:00,53.86393333,100.8106667,1537.353333,72.25127,72.03593333,65.0344,64.737,3.892326667,2.090606667
29/09/2015 14:42:00,53.85273333,101.1626667,1544.766667,72.2506,72.03666667,65.00567,64.737,3.893413333,2.092573333
29/09/2015 14:43:00,53.82286667,101.29,1540.386667,72.23393,72.00133333,64.97287,64.737,3.890353333,2.091333333
29/09/2015 14:44:00,53.80313333,101.1893333,1541.846667,72.2234,71.99233333,64.98206,64.73593333,3.886786667,2.08404
29/09/2015 14:45:00,53.76446667,101.4093333,1536.613333,72.1972,71.95986667,64.963,64.72113333,3.887086667,2.082153333
29/09/2015 14:46:00,53.7642,101.6053333,1545.42,72.17673,71.94586667,64.963,64.66933333,3.889213333,2.084766667
29/09/2015 14:47:00,53.79033333,101.6373333,1538.233333,72.162,71.94406667,64.963,64.66073333,3.886673333,2.082213333
29/09/2015 14:48:00,53.825,101.6253333,1560.313333,72.162,71.938,64.963,64.63193333,3.886553333,2.08014
29/09/2015 14:49:00,53.825,101.6493333,1543.1,72.16,71.938,64.963,64.62606667,3.887233333,2.082853333
29/09/2015 14:50:00,53.825,101.5893333,1522.68,72.14581,71.938,64.95753,64.63193333,3.88896,2.082553333
29/09/2015 14:51:00,53.825,101.6553333,1515.766667,72.1348,71.936,64.92039,64.625,3.886366667,2.086386667
29/09/2015 14:52:00,53.82006667,101.6993333,1508.286667,72.1084,71.9206,64.90414,64.625,3.88794,2.083246667
29/09/2015 14:53:00,53.78013333,101.764,1498.726667,72.07227,71.905,64.86493,64.623,3.886646667,2.0801
29/09/2015 14:54:00,53.72686667,101.8006667,1495.846667,72.0708,71.9014,64.85693,64.6088,3.885226667,2.077706667
29/09/2015 14:55:00,53.71393333,101.8726667,1494.14,72.05093,71.8752,64.85,64.59993333,3.88674,2.06948
29/09/2015 14:56:00,53.71906667,101.886,1502.2,72.05607,71.8538,64.85,64.58326667,3.887173333,2.065893333
29/09/2015 14:57:00,53.71513333,101.84,1505.453333,72.04893,71.833,64.85,64.52013333,3.889126667,2.09426
29/09/2015 14:58:00,53.7278,101.6766667,1526.933333,72.042,71.83193333,64.85,64.52086667,3.894233333,2.125226667
29/09/2015 14:59:00,53.71906667,101.4133333,1532.42,72.03773,71.825,64.84693,64.51906667,3.892433333,2.142513333
29/09/2015 15:00:00,53.713,101.0126667,1551.293333,72.00533,71.825,64.82581,64.513,3.89232,2.142846667
29/09/2015 15:01:00,53.713,100.2884,1534.326667,71.97327,71.825,64.81267,64.513,3.894253333,2.135906667
29/09/2015 15:02:00,53.713,99.62113333,1542.866667,71.962,71.82406667,64.7776,64.513,3.893233333,2.135566667
29/09/2015 15:03:00,53.70886667,99.10053333,1573.86,71.95773,71.81786667,64.77113,64.5118,3.892813333,2.137726667
29/09/2015 15:04:00,53.6828,98.7562,1585.053333,71.93107,71.81166667,64.7448,64.50213333,3.892846667,2.140686667
29/09/2015 15:05:00,53.68906667,98.76926667,1577.586667,71.938,71.77846667,64.737,64.4876,3.892433333,2.142593333
29/09/2015 15:06:00,53.69213333,98.73353333,1593.826667,71.93681,71.78653333,64.737,64.4664,3.892013333,2.147153333
29/09/2015 15:07:00,53.6602,98.84413333,1586.793333,71.92367,71.7694,64.737,64.43346667,3.891686667,2.146886667
29/09/2015 15:08:00,53.61386667,98.99913333,1565.553333,71.88847,71.71906667,64.73593,64.4496,3.889386667,2.144086667
29/09/2015 15:09:00,53.594,99.3398,1562.613333,71.88447,71.713,64.72686,64.40693333,3.89214,2.15148
29/09/2015 15:10:00,53.5482,99.5472,1498.76,71.8746,71.713,64.7122,64.4,3.893593333,2.150146667
29/09/2015 15:11:00,53.5028,100.378,1134.812,71.833,71.7118,64.7014,64.4,3.892633333,2.154213333
29/09/2015 15:12:00,53.49513333,101.128,207.368,71.83193,71.7052,64.6646,64.4,3.890313333,2.147993333
29/09/2015 15:13:00,53.4948,101.3893333,207.3086667,71.82407,71.713,64.65813,64.4,3.886886667,2.139773333
29/09/2015 15:14:00,53.487,101.016,345.9213333,71.81893,71.7086,64.63194,64.4,3.889293333,2.13202
29/09/2015 15:15:00,53.487,100.7353333,1328.313333,71.82286,71.6844,64.625,64.4,3.888706667,2.125973333
29/09/2015 15:16:00,53.487,100.722,1723.706667,71.80913,71.71193333,64.625,64.3936,3.889053333,2.131113333
29/09/2015 15:17:00,53.487,100.3566667,1275.466667,71.8088,71.70713333,64.625,64.3504,3.887266667,2.1226
29/09/2015 15:18:00,53.48593333,100.0606667,1212.526667,71.801,71.73086667,64.625,64.34053333,3.889726667,2.118066667
29/09/2015 15:19:00,53.48006667,100.4433333,1210.506667,71.79927,71.799,64.62393,64.34186667,3.886173333,2.12268
29/09/2015 15:20:00,53.48926667,100.7833333,1244.993333,71.7908,71.83566667,64.61607,64.3276,3.887073333,2.12454
29/09/2015 15:21:00,53.50173333,100.8053333,1293.84,71.80793,71.90833333,64.60667,64.3286,3.885866667,2.12488
29/09/2015 15:22:00,53.48806667,101.2406667,1341.32,71.80327,71.93213333,64.58607,64.3456,3.887666667,2.12548
29/09/2015 15:23:00,53.49393333,101.318,1373.44,71.81573,71.95986667,64.58833,64.3088,3.888486667,2.1262
29/09/2015 15:24:00,53.49033333,101.3486667,1400.14,71.80127,72.05093333,64.55733,64.33946667,3.89076,2.127366667
29/09/2015 15:25:00,53.51066667,101.23,1405.013333,71.8038,72.0678,64.54874,64.33146667,3.8892,2.12662
29/09/2015 15:26:00,53.5076,101.3853333,1417.766667,71.81007,72.1412,64.51994,64.3012,3.889666667,2.12844
29/09/2015 15:27:00,53.54746667,101.558,1416.88,71.81713,72.16533333,64.513,64.2948,3.893086667,2.135346667
29/09/2015 15:28:00,53.56973333,101.6073333,1426.12,71.81893,72.19553333,64.513,64.287,3.895453333,2.13706
29/09/2015 15:29:00,53.56693333,101.5926667,1439.18,71.825,72.2542,64.513,64.287,3.894766667,2.140413333
29/09/2015 15:30:00,53.55133333,101.594,1486.173333,71.82407,72.27713333,64.513,64.287,3.896153333,2.13038
29/09/2015 15:31:00,53.49393333,101.4433333,1494.713333,71.81893,72.29313333,64.513,64.287,3.89378,2.133146667
29/09/2015 15:32:00,53.487,100.9221333,1508.326667,71.825,72.3178,64.513,64.28593333,3.893133333,2.14162
29/09/2015 15:33:00,53.485,99.59453333,1502.3,71.82607,72.388,64.51073,64.27806667,3.894053333,2.157966667
29/09/2015 15:34:00,53.46226667,100.2566667,1488.96,71.83514,72.39,64.4952,64.27186667,3.894586667,2.165
29/09/2015 15:35:00,53.3958,100.82,1442.42,71.85087,72.4106,64.48759,64.26566667,3.895546667,2.15764
29/09/2015 15:36:00,53.375,100.7893333,1427.286667,71.8654,72.46533333,64.47414,64.22446667,3.893726667,2.16078
29/09/2015 15:37:00,53.37393333,100.586,1420.093333,71.88313,72.5,64.48133,64.1832,3.8928,2.163733333
29/09/2015 15:38:00,53.36713333,100.556,1433.9,71.89941,72.5032,64.43401,64.191,3.8941,2.17162
29/09/2015 15:39:00,53.36146667,100.5873333,1387.18,71.91807,72.52826667,64.40893,64.18886667,3.894113333,2.175066667
29/09/2015 15:40:00,53.32326667,100.9786667,1405.52,71.938,72.55746667,64.41407,64.175,3.893973333,2.175353333
29/09/2015 15:41:00,53.35126667,101.1133333,1413.553333,71.938,72.55913333,64.40693,64.175,3.892153333,2.173226667
29/09/2015 15:42:00,53.35273333,101.168,1433.673333,71.938,72.50293333,64.4,64.175,3.889753333,2.166186667
29/09/2015 15:43:00,53.35206667,100.912,1474.326667,71.938,72.45906667,64.4,64.175,3.888706667,2.168813333
29/09/2015 15:44:00,53.36113333,100.5266667,1453.133333,71.93681,72.38466667,64.4,64.17393333,3.888273333,2.160473333
29/09/2015 15:45:00,53.375,100.0353333,1461.073333,71.929,72.35126667,64.4,64.16486667,3.8892,2.155773333
29/09/2015 15:46:00,53.377,99.91186667,1484.98,71.9302,72.27286667,64.39467,64.1542,3.888113333,2.153846667
29/09/2015 15:47:00,53.38906667,99.7562,1501.873333,71.93147,72.24833333,64.36533,64.169,3.889353333,2.168706667
29/09/2015 15:48:00,53.38513333,99.91833333,1472.286667,71.89046,72.17673333,64.39467,64.12533333,3.888306667,2.176986667
29/09/2015 15:49:00,53.39673333,99.8626,1463.106667,71.8932,72.15986667,64.35786,64.0918,3.887686667,2.191846667
29/09/2015 15:50:00,53.39386667,100.1853333,1445.146667,71.8458,72.13426667,64.3404,64.06993333,3.88764,2.18716
29/09/2015 15:51:00,53.471,100.6126667,1493.486667,71.825,72.05693333,64.31634,64.063,3.888086667,2.184473333
29/09/2015 15:52:00,53.47313333,100.702,1501.38,71.82393,72.04573333,64.30866,64.063,3.889326667,2.18616
29/09/2015 15:53:00,53.48593333,101.202,1530.34,71.81487,72.00733333,64.287,64.063,3.88922,2.18924
29/09/2015 15:54:00,53.48006667,101.4193333,1548.066667,71.79221,71.938,64.287,64.063,3.887733333,2.184773333
29/09/2015 15:55:00,53.487,101.4706667,1557.093333,71.73206,71.93573333,64.287,64.063,3.890033333,2.18092
29/09/2015 15:56:00,53.487,101.3566667,1536.966667,71.713,71.91526667,64.287,64.0618,3.891313333,2.19108
29/09/2015 15:57:00,53.487,100.9633333,1535.96,71.713,71.872,64.287,64.05186667,3.89412,2.193593333
29/09/2015 15:58:00,53.487,100.7053333,1527.666667,71.7054,71.83193333,64.28607,64.03626667,3.894846667,2.198953333
29/09/2015 15:59:00,53.487,100.924,1537.333333,71.64947,71.823,64.27453,64.01926667,3.89458,2.2033
29/09/2015 16:00:00,53.487,100.422,1556.486667,71.60607,71.8024,64.2422,63.98373333,3.894886667,2.19614
29/09/2015 16:01:00,53.4882,100.5046667,1567.26,71.6,71.7486,64.2582,63.9922,3.89374,2.201606667
29/09/2015 16:02:00,53.5008,101.412,1578.686667,71.596,71.71906667,64.2254,63.9708,3.89506,2.210353333
29/09/2015 16:03:00,53.5368,101.5973333,1578.16,71.56226,71.7118,64.21393,63.95,3.893566667,2.212506667
29/09/2015 16:04:00,53.56586667,101.43,1571.766667,71.50986,71.70213333,64.20473,63.95,3.893666667,2.213786667
29/09/2015 16:05:00,53.55533333,101.1506667,1548.173333,71.4948,71.6812,64.188,63.95,3.89154,2.201633333
29/09/2015 16:06:00,53.5758,100.2586667,1541.433333,71.48593,71.6208,64.175,63.95,3.892413333,2.206753333
29/09/2015 16:07:00,53.57013333,100.7713333,1526.793333,71.47807,71.6,64.17607,63.94893333,3.896293333,2.199213333
29/09/2015 16:08:00,53.58506667,100.7853333,1544.66,71.46653,71.6,64.18193,63.94013333,3.89552,2.190493333
29/09/2015 16:09:00,53.59306667,100.8333333,1544.506667,71.42353,71.6,64.175,63.92773333,3.895013333,2.19228
29/09/2015 16:10:00,53.6,100.9493333,1525.06,71.375,71.59893333,64.175,63.9228,3.894553333,2.19078
29/09/2015 16:11:00,53.6,101.0866667,1507.24,71.37393,71.5824,64.17287,63.8964,3.891053333,2.18554
29/09/2015 16:12:00,53.6,100.7066667,1525.513333,71.3638,71.5176,64.15713,63.85706667,3.89108,2.182686667
29/09/2015 16:13:00,53.6,100.5433333,1437.373333,71.34434,71.5,64.14153,63.838,3.88892,2.189013333
29/09/2015 16:14:00,53.6,100.9313333,878.6853333,71.34526,71.487,64.12141,63.838,3.888653333,2.19642
29/09/2015 16:15:00,53.60426667,101.208,205.9466667,71.29166,71.48606667,64.13033,63.838,3.89018,2.194713333
29/09/2015 16:16:00,53.62773333,101.2573333,209.512,71.26907,71.48093333,64.087,63.838,3.889346667,2.204806667
29/09/2015 16:17:00,53.6,101.252,396.636,71.263,71.48486667,64.08473,63.83573333,3.889066667,2.20902
29/09/2015 16:18:00,53.59893333,101.3006667,1519.106667,71.26193,71.4682,64.07013,63.82326667,3.889593333,2.19726
29/09/2015 16:19:00,53.584,101.0566667,1641.633333,71.25487,71.44533333,64.06993,63.838,3.890013333,2.19036
29/09/2015 16:20:00,53.526,100.778,1263.82,71.24866,71.4106,64.063,63.838,3.888733333,2.180053333
29/09/2015 16:21:00,53.487,101.24,1189.006667,71.21053,71.38106667,64.063,63.8368,3.88842,2.17366
29/09/2015 16:22:00,53.487,101.3846667,1221.806667,71.18507,71.37393333,64.063,63.8302,3.889373333,2.171966667
29/09/2015 16:23:00,53.4838,101.496,1287.826667,71.16493,71.36713333,64.063,63.838,3.890313333,2.170873333
29/09/2015 16:24:00,53.45126667,101.604,1353.473333,71.15693,71.36466667,64.063,63.83573333,3.88914,2.16952
29/09/2015 16:25:00,53.37286667,101.61,1386.793333,71.15,71.34086667,64.05994,63.82126667,3.890066667,2.173033333
29/09/2015 16:26:00,53.35686667,101.5026667,1418.653333,71.148,71.3194,64.0408,63.825,3.894533333,2.191666667
29/09/2015 16:27:00,53.33633333,101.6553333,1421.92,71.12847,71.27013333,64.046,63.83693333,3.895453333,2.2005
29/09/2015 16:28:00,53.289,101.6913333,1443.593333,71.08493,71.26993333,64.0412,63.82986667,3.89572,2.221806667
29/09/2015 16:29:00,53.2609661,101.6959322,1464.761017,71.07651,71.263,64.00946,63.82574576,3.894861017,2.223947458
29/09/2015 16:30:00,53.2489,101.655,1489.975,71.06505,71.263,64.0066,63.8065,3.893045,2.215805
29/09/2015 16:31:00,53.248,101.5505,1503.045,71.05145,71.25955,64.0034,63.8075,3.895105,2.211825
29/09/2015 16:32:00,53.20215,101.4175,1514.92,71.037,71.2361,63.9708,63.765,3.895565,2.21504
29/09/2015 16:33:00,53.12765,101.314,1504.675,71.037,71.2104,63.992,63.76125,3.894815,2.216295
29/09/2015 16:34:00,53.07865,101.4545,1512.63,71.037,71.18745,63.9568,63.74135,3.89499,2.21528
29/09/2015 16:35:00,53.037,101.4545,1526.415,71.0346,71.16955,63.95,63.7454,3.89529,2.21299
29/09/2015 16:36:00,53.037,101.328,1523.425,71.01981,71.15,63.9512,63.725,3.89407,2.217235
29/09/2015 16:37:00,53.03025,101.403,1503.405,71.00775,71.15,63.9568,63.725,3.89417,2.23957
29/09/2015 16:38:00,52.98195,101.2095,1487.095,70.97604,71.1488,63.95,63.725,3.895715,2.246455
29/09/2015 16:39:00,52.925,100.8945,1470.605,70.96619,71.14095,63.95,63.725,3.895545,2.246235
29/09/2015 16:40:00,52.91375,100.3935,1422.55,70.9658,71.13125,63.95,63.7238,3.8935,2.237505
29/09/2015 16:41:00,52.84445,100.3225,1387.67,70.9262,71.1052,63.95,63.717,3.89001,2.242985
29/09/2015 16:42:00,52.80925,100.4275,1388.805,70.9318,71.0753,63.9488,63.7146,3.889575,2.251295
29/09/2015 16:43:00,52.7748,100.309,1394.16,70.925,71.05655,63.942,63.69785,3.88988,2.24968
29/09/2015 16:44:00,52.6976,100.36,1381.775,70.9226,71.037,63.93765,63.67475,3.889485,2.24366
29/09/2015 16:45:00,52.6744,100.3255,1375.78,70.9069,71.037,63.91375,63.6426,3.89107,2.241775
29/09/2015 16:46:00,52.6152,100.244,1366.305,70.8911,71.037,63.9168,63.62645,3.890825,2.239295
29/09/2015 16:47:00,52.58305,100.9755,1358.555,70.8666,71.037,63.907,63.612,3.890445,2.241185
29/09/2015 16:48:00,52.54525,101.4675,1385.75,70.8491,71.0358,63.8846,63.612,3.89049,2.2354
29/09/2015 16:49:00,52.48655,101.522,1429.75,70.8261,71.0254,63.85385,63.612,3.8896,2.231835
29/09/2015 16:50:00,52.4658,101.6065,1456.165,70.8198,71.0053,63.85195,63.612,3.891015,2.2306
29/09/2015 16:51:00,52.44895,101.7015,1475.2,70.813,70.9983,63.8448,63.612,3.889565,2.22887
29/09/2015 16:52:00,52.3875,101.6005,1471.2,70.81165,70.9478,63.838,63.60525,3.89023,2.22876
29/09/2015 16:53:00,52.3608,100.938,1469.165,70.80085,70.9386,63.838,63.56055,3.888925,2.22838
29/09/2015 16:54:00,52.35415,100.607,1474.665,70.78374,70.9262,63.838,63.52385,3.890785,2.22568
29/09/2015 16:55:00,52.35485,100.04685,1464.115,70.7832,70.9318,63.838,63.52075,3.89446,2.23329
29/09/2015 16:56:00,52.3519,99.89815,1475.095,70.7566,70.925,63.83545,63.5068,3.896755,2.231095
29/09/2015 16:57:00,52.3277,100.18,1463.79,70.757,70.925,63.81785,63.5,3.8979,2.225535
29/09/2015 16:58:00,52.2568,100.52,1427.8,70.7352,70.92275,63.79835,63.5,3.896005,2.22687
29/09/2015 16:59:00,52.25105,100.4885,1405.845,70.7068,70.90985,63.789,63.4988,3.89463,2.22977
29/09/2015 17:00:00,52.25595,100.2605,1420.335,70.7,70.9018,63.7827,63.4899,3.893235,2.22748
29/09/2015 17:01:00,52.2488,99.95555,1446.02,70.7,70.85815,63.7449,63.4813,3.89385,2.22711
29/09/2015 17:02:00,52.23195,99.76885,1464.475,70.6988,70.83885,63.733,63.49445,3.89312,2.237765
29/09/2015 17:03:00,52.17305,99.51265,1480.3,70.6908,70.82085,63.7318,63.46135,3.894055,2.23393
29/09/2015 17:04:00,52.1584,99.63085,1491.805,70.67965,70.81895,63.725,63.4472,3.895185,2.23643
29/09/2015 17:05:00,52.13545,99.8251,1498.675,70.65095,70.813,63.725,63.423,3.89349,2.23988
29/09/2015 17:06:00,52.115,100.262,1499.195,70.6232,70.813,63.725,63.4334,3.89409,2.240055
29/09/2015 17:07:00,52.0738,100.8595,1520.14,70.5948,70.813,63.725,63.3972,3.894735,2.244
29/09/2015 17:08:00,52.0294,100.934,1526.975,70.588,70.813,63.72275,63.4016,3.89538,2.23815
29/09/2015 17:09:00,52.0006,100.781,1529.655,70.588,70.80625,63.70745,63.388,3.8941,2.23225
29/09/2015 17:10:00,51.94685,101.037,1529.665,70.588,70.7686,63.687,63.38575,3.89049,2.222075
29/09/2015 17:11:00,51.91335,100.871,1515.005,70.58665,70.76465,63.6548,63.3715,3.88963,2.216845
29/09/2015 17:12:00,51.91965,101.041,1533.98,70.58035,70.72435,63.6584,63.3642,3.89126,2.215125
29/09/2015 17:13:00,51.9036,101.3675,1541.11,70.58665,70.7272,63.61965,63.36905,3.889915,2.222495
29/09/2015 17:14:00,51.8512,101.58,1537.74,70.5718,70.7,63.612,63.35635,3.890045,2.21808
29/09/2015 17:15:00,51.8204,101.553,1541.295,70.52485,70.7,63.612,63.341,3.89,2.2154
29/09/2015 17:16:00,51.7952,101.4165,1427.991,70.48775,70.7,63.61095,63.30565,3.88857,2.21424
29/09/2015 17:17:00,51.756,101.489,685.485,70.47605,70.69775,63.60605,63.29455,3.89016,2.21766
29/09/2015 17:18:00,51.688,101.361,206.478,70.48215,70.68605,63.6108,63.275,3.89029,2.22027
29/09/2015 17:19:00,51.688,101.2185,232.6865,70.4818,70.6884,63.6052,63.275,3.889445,2.222555
29/09/2015 17:20:00,51.688,100.652,570.0495,70.47275,70.6638,63.6084,63.275,3.891205,2.218055
29/09/2015 17:21:00,51.67555,100.3515,1650.81,70.45385,70.637,63.582,63.275,3.88983,2.222975
29/09/2015 17:22:00,51.6005,100.1177,1518.42,70.4202,70.61745,63.54635,63.275,3.888615,2.22385
29/09/2015 17:23:00,51.575,99.624,1226.225,70.4207,70.60195,63.53505,63.275,3.890925,2.22955
29/09/2015 17:24:00,51.5678,99.14845,1184.82,70.3877,70.5948,63.52265,63.275,3.894125,2.250175
29/09/2015 17:25:00,51.527,99.1675,1191.465,70.3946,70.588,63.51275,63.275,3.89516,2.26542
29/09/2015 17:26:00,51.52295,99.2781,1244.365,70.34805,70.588,63.5,63.275,3.893935,2.263105
29/09/2015 17:27:00,51.49925,99.3864,1302.875,70.35519,70.588,63.5,63.27275,3.89473,2.264875
29/09/2015 17:28:00,51.5022,99.4969,1317.645,70.3575,70.588,63.5,63.25985,3.89508,2.261795
29/09/2015 17:29:00,51.54555,99.7912,1250.665,70.3293,70.58665,63.5012,63.25585,3.89634,2.261605
29/09/2015 17:30:00,51.55025,99.98875,1297.16,70.3104,70.57915,63.50575,63.24235,3.897445,2.26363
29/09/2015 17:31:00,51.50475,99.97205,1378.255,70.29405,70.57505,63.49405,63.2658,3.895925,2.261425
29/09/2015 17:32:00,51.55865,99.68665,1405.355,70.31895,70.5386,63.49895,63.25915,3.89562,2.25778
29/09/2015 17:33:00,51.5474,99.21885,1358.79,70.3135,70.49415,63.49285,63.25745,3.89621,2.25886
29/09/2015 17:34:00,51.53315,98.84575,1308.105,70.2257,70.50645,63.4896,63.243,3.89552,2.256875
29/09/2015 17:35:00,51.56305,98.9694,1306.73,70.26521,70.475,63.47285,63.2433,3.894695,2.244705
29/09/2015 17:36:00,51.5254,99.1256,1305.515,70.3066,70.475,63.45455,63.2375,3.89592,2.250325
29/09/2015 17:37:00,51.4698,99.51005,1305.305,70.3034,70.475,63.4436,63.19125,3.896645,2.248865
29/09/2015 17:38:00,51.463,99.7685,1291.57,70.2624,70.4738,63.3993,63.17015,3.89636,2.242265
29/09/2015 17:39:00,51.463,99.3891,1277.275,70.2309,70.467,63.4147,63.16965,3.892925,2.23687
29/09/2015 17:40:00,51.45805,99.60155,1275.83,70.1707,70.4634,63.39585,63.162,3.890995,2.229525
29/09/2015 17:41:00,51.4264,100.142,1280.33,70.1944,70.4421,63.39515,63.162,3.892115,2.230235
29/09/2015 17:42:00,51.3976,99.98555,1253.835,70.2387,70.4307,63.3948,63.162,3.891945,2.24345
29/09/2015 17:43:00,51.3584,99.75095,1238.215,70.2209,70.395,63.388,63.16095,3.890275,2.22628
29/09/2015 17:44:00,51.3976,100.2495,1242.36,70.2149,70.39125,63.388,63.15605,3.88918,2.21912
29/09/2015 17:45:00,51.35225,100.6895,1247.03,70.14855,70.37135,63.388,63.162,3.890035,2.21028
29/09/2015 17:46:00,51.36995,100.561,1250.785,70.1206,70.37645,63.388,63.1584,3.889595,2.20447
29/09/2015 17:47:00,51.3932,100.12665,1244.63,70.0748,70.362,63.38425,63.1404,3.89225,2.20517
29/09/2015 17:48:00,51.3636,99.92435,1260.065,70.0856,70.362,63.3642,63.15295,3.891475,2.210805
29/09/2015 17:49:00,51.35,100.176,1267.76,70.0794,70.362,63.3701,63.14685,3.89181,2.216255
29/09/2015 17:50:00,51.35,100.198,1260.015,70.0295,70.3608,63.3563,63.1436,3.891465,2.22282
29/09/2015 17:51:00,51.3488,100.1615,1268.565,70.0553,70.3516,63.30895,63.1258,3.89231,2.213705
29/09/2015 17:52:00,51.3288,100.313,1247.06,70.0612,70.3383,63.31565,63.105,3.89162,2.21597
29/09/2015 17:53:00,51.2684,100.151,1237.9,70.0868,70.3361,63.2898,63.119,3.89162,2.217555
29/09/2015 17:54:00,51.3464,100.1675,1252.88,70.0994,70.3116,63.2818,63.1002,3.89719,2.227035
29/09/2015 17:55:00,51.3296,100.5575,1260.88,70.09755,70.29305,63.275,63.0852,3.896195,2.22437
29/09/2015 17:56:00,51.35,100.612,1261.435,70.00505,70.26395,63.275,63.05785,3.8973,2.221965
29/09/2015 17:57:00,51.3452,100.7385,1255.305,69.9734,70.2568,63.275,63.05595,3.89727,2.20927
29/09/2015 17:58:00,51.3138,101.1105,1233.535,69.9548,70.25,63.275,63.05,3.8971,2.2097
29/09/2015 17:59:00,51.2846,101.262,1222.295,69.97279,70.25,63.275,63.05,3.89713,2.21322
29/09/2015 18:00:00,51.25145,100.6718,1223.245,70.01145,70.24895,63.275,63.05,3.897105,2.21426
29/09/2015 18:01:00,51.2382,99.9157,1231.055,69.96861,70.24405,63.275,63.05,3.89636,2.21642
29/09/2015 18:02:00,51.24635,100.417,1227.98,69.9016,70.2488,63.27275,63.05,3.898115,2.217595
29/09/2015 18:03:00,51.25145,100.5835,1242.865,69.8928,70.2354,63.26105,63.0464,3.896695,2.22034
29/09/2015 18:04:00,51.237,100.6855,1256.19,69.9116,70.1962,63.2622,63.0251,3.89804,2.220345
29/09/2015 18:05:00,51.237,100.7775,1269.005,69.8712,70.1866,63.23095,63.0101,3.89898,2.222585
29/09/2015 18:06:00,51.237,100.4725,1271.57,69.90975,70.1858,63.20485,62.9528,3.896735,2.22471
29/09/2015 18:07:00,51.237,100.481,1274.105,69.89085,70.1596,63.1867,62.9469,3.8975,2.22616
29/09/2015 18:08:00,51.237,100.821,1281.63,69.8554,70.1448,63.18155,62.9547,3.896885,2.21515
29/09/2015 18:09:00,51.237,101.101,1288.37,69.8466,70.138,63.162,62.9664,3.893025,2.199195
29/09/2015 18:10:00,51.2322,101.047,1269.945,69.8148,70.138,63.162,62.9448,3.89096,2.19964
29/09/2015 18:11:00,51.199,101.021,1284.26,69.8056,70.138,63.162,62.938,3.891405,2.196485
29/09/2015 18:12:00,51.1758,100.9535,1297.94,69.7884,70.13665,63.162,62.938,3.89203,2.20166
29/09/2015 18:13:00,51.2346,100.761,1307.54,69.7728,70.1281,63.162,62.938,3.89172,2.21454
29/09/2015 18:14:00,51.21005,100.203,1315.25,69.8033,70.1179,63.1596,62.93665,3.88942,2.227635
29/09/2015 18:15:00,51.14335,100.2695,1309.88,69.8211,70.089,63.1472,62.93035,3.89195,2.22742
29/09/2015 18:16:00,51.111,100.559,1292.955,69.8124,70.0884,63.1552,62.93545,3.89286,2.232145
29/09/2015 18:17:00,51.0674,100.6205,1285.74,69.7842,70.0796,63.1584,62.9198,3.893395,2.235725
29/09/2015 18:18:00,51.0142,100.725,1277.21,69.743,70.0478,63.1383,62.9121,3.8942,2.235285
29/09/2015 18:19:00,51.0198,100.9995,1163.95,69.76705,70.0398,63.1325,62.9043,3.892815,2.235335
29/09/2015 18:20:00,51.013,101.0695,419.9305,69.79515,70.0318,63.0876,62.88165,3.894015,2.23529
29/09/2015 18:21:00,51.013,100.9255,206.635,69.72919,70.025,63.07145,62.83775,3.89103,2.231135
29/09/2015 18:22:00,51.01165,101.4205,265.89,69.7399,70.025,63.05595,62.8274,3.893725,2.234125
29/09/2015 18:23:00,50.99635,101.483,746.4645,69.7581,70.0214,63.0512,62.8386,3.898355,2.237085
29/09/2015 18:24:00,50.94625,101.5105,1559.35,69.7372,70.0013,63.05785,62.825,3.89813,2.23688
29/09/2015 18:25:00,50.9068,101.576,1299.59,69.74115,69.9967,63.05595,62.825,3.89812,2.235735
29/09/2015 18:26:00,50.9,101.6055,1030.7665,69.7133,69.9598,63.05,62.825,3.897385,2.232275
29/09/2015 18:27:00,50.8988,101.5935,997.1295,69.644,69.9536,63.05,62.825,3.89849,2.22814
29/09/2015 18:28:00,50.8797,101.6655,999.564,69.6228,69.9528,63.05,62.825,3.89584,2.2315
29/09/2015 18:29:00,50.80655,101.634,1035.09,69.6002,69.9278,63.05,62.825,3.89702,2.22984
29/09/2015 18:30:00,50.7846,101.5925,1056.155,69.60445,69.92085,63.0488,62.825,3.89615,2.2108
29/09/2015 18:31:00,50.76335,101.556,1079.525,69.58894,69.9188,63.042,62.8262,3.89712,2.20972
29/09/2015 18:32:00,50.72285,101.545,1102.36,69.5794,69.912,63.0432,62.8318,3.897665,2.20375
29/09/2015 18:33:00,50.7327,101.2705,1129.865,69.5581,69.912,63.0488,62.825,3.89702,2.20394
29/09/2015 18:34:00,50.7009,101.1765,1142.045,69.5515,69.912,63.03975,62.825,3.89764,2.199015
29/09/2015 18:35:00,50.7158,101.2985,1163.015,69.55125,69.912,63.02445,62.825,3.897435,2.19272
29/09/2015 18:36:00,50.675,101.4525,1197.555,69.59815,69.9084,63.0088,62.825,3.898395,2.195145
29/09/2015 18:37:00,50.675,101.4055,1216.04,69.6002,69.8784,63.0035,62.8238,3.89872,2.194305
29/09/2015 18:38:00,50.6642,101.353,1196.82,69.5977,69.82715,63.0081,62.8146,3.89394,2.187365
29/09/2015 18:39:00,50.5991,101.2225,1199.07,69.5351,69.84065,62.986,62.80235,3.892275,2.18416
29/09/2015 18:40:00,50.5749,101.329,1218.74,69.4814,69.81465,62.98435,62.80745,3.8941,2.19041
29/09/2015 18:41:00,50.563,101.183,1228.2,69.49125,69.80595,62.97305,62.7894,3.89231,2.195285
29/09/2015 18:42:00,50.55565,101.0105,1246.895,69.4676,69.8,62.95945,62.76165,3.891965,2.19726
29/09/2015 18:43:00,50.5116,100.9435,1256.65,69.454,69.8,62.94635,62.72135,3.89296,2.20011
29/09/2015 18:44:00,50.4908,101.196,1259.015,69.45865,69.8,62.9528,62.729,3.893255,2.204145
29/09/2015 18:45:00,50.45,101.209,1266.805,69.47555,69.8,62.9448,62.7266,3.893,2.200205
29/09/2015 18:46:00,50.438,101.0975,1262.84,69.4202,69.7988,62.938,62.713,3.89294,2.194995
29/09/2015 18:47:00,50.3685,101.134,1267.1,69.41915,69.7908,62.938,62.713,3.89239,2.191165
29/09/2015 18:48:00,50.3567,101.1195,1275.1,69.4782,69.7807,62.938,62.713,3.891725,2.19195
29/09/2015 18:49:00,50.33665,101.2465,1281.96,69.52185,69.7593,62.938,62.713,3.89443,2.191445
29/09/2015 18:50:00,50.33035,101.3265,1284.4,69.53515,69.7392,62.938,62.713,3.892975,2.193895
29/09/2015 18:51:00,50.33305,101.2695,1295.37,69.50325,69.71395,62.938,62.71165,3.89364,2.19703
29/09/2015 18:52:00,50.29975,101.4055,1289.59,69.40785,69.72185,62.93545,62.70535,3.89524,2.19965
29/09/2015 18:53:00,50.26205,101.5305,1288.095,69.36475,69.7016,62.91905,62.713,3.8969,2.203255
29/09/2015 18:54:00,50.211,101.3705,1296.645,69.3228,69.688,62.90995,62.713,3.89887,2.19963
29/09/2015 18:55:00,50.16725,101.099,1300.945,69.3368,69.688,62.9114,62.70625,3.900265,2.19971
29/09/2015 18:56:00,50.112,101.153,1302.59,69.2716,69.688,62.8567,62.6674,3.89968,2.20355
29/09/2015 18:57:00,50.112,101.1955,1291.215,69.31715,69.688,62.8541,62.6628,3.900535,2.22628
29/09/2015 18:58:00,50.112,101.3655,1286.56,69.26745,69.68665,62.8466,62.64865,3.89966,2.214425
29/09/2015 18:59:00,50.1108,101.522,1255.695,69.27,69.67915,62.8318,62.60835,3.89997,2.20821
29/09/2015 19:00:00,50.10295,101.5855,1236.09,69.2673,69.67505,62.825,62.6148,3.89998,2.2061
29/09/2015 19:01:00,50.09925,101.515,1251.965,69.24855,69.6434,62.8262,62.6068,3.900955,2.21726
29/09/2015 19:02:00,50.1096,101.2705,1239.895,69.24595,69.61925,62.8318,62.6012,3.900535,2.22327
29/09/2015 19:03:00,50.0984,101.3495,1225.755,69.3396,69.59455,62.825,62.6068,3.899615,2.225525
29/09/2015 19:04:00,50.112,101.463,1233.915,69.314,69.575,62.825,62.6,3.900015,2.21988
29/09/2015 19:05:00,50.1108,101.4995,1221.565,69.24135,69.575,62.825,62.6,3.901425,2.214565
29/09/2015 19:06:00,50.1052,101.571,1210.175,69.22205,69.575,62.825,62.5988,3.899315,2.19451
29/09/2015 19:07:00,50.112,101.3215,1216.455,69.25585,69.575,62.82275,62.5896,3.89943,2.22949
29/09/2015 19:08:00,50.112,101.1405,1209.315,69.21215,69.575,62.80505,62.5724,3.89987,2.228195
29/09/2015 19:09:00,50.112,101.0765,1199.425,69.17461,69.575,62.7752,62.5547,3.900995,2.22691
29/09/2015 19:10:00,50.11935,101.352,1203.175,69.24135,69.5705,62.7632,62.5613,3.898895,2.2227
29/09/2015 19:11:00,50.16715,101.4575,1217.515,69.2099,69.5423,62.7506,62.50945,3.899895,2.22202
29/09/2015 19:12:00,50.19105,101.6655,1218.385,69.1774,69.5258,62.73445,62.49515,3.898625,2.23017
29/09/2015 19:13:00,50.1278,101.6025,1213.32,69.16,69.5172,62.71895,62.49465,3.895115,2.241545
29/09/2015 19:14:00,50.1231,101.372,1214.825,69.1824,69.504,62.7142,62.487,3.89699,2.227965
29/09/2015 19:15:00,50.1389,101.2685,1221.99,69.213,69.48445,62.7198,62.487,3.897485,2.2161
29/09/2015 19:16:00,50.1706,101.2825,1236.31,69.1998,69.46895,62.713,62.487,3.89749,2.20905
29/09/2015 19:17:00,50.225,101.4175,1236.06,69.1262,69.463,62.713,62.48595,3.8983,2.198165
29/09/2015 19:18:00,50.2238,101.4525,1228.53,69.1306,69.463,62.71165,62.48105,3.899565,2.19958
29/09/2015 19:19:00,50.20695,101.4355,1242.495,69.1047,69.463,62.7028,62.4846,3.896725,2.201355
29/09/2015 19:20:00,50.15165,101.5875,1296.705,69.0365,69.463,62.69735,62.4701,3.894675,2.19663
29/09/2015 19:21:00,50.1694,101.5865,1268.555,69.0435,69.4618,62.70485,62.4611,3.895685,2.20014
29/09/2015 19:22:00,50.2047,101.3565,1108.1755,69.0341,69.45485,62.6968,62.44065,3.89891,2.199575
29/09/2015 19:23:00,50.1377,101.4515,242.778,69.029,69.44965,62.6554,62.44955,3.8984,2.198915
29/09/2015 19:24:00,50.16155,101.4705,207.6945,69.02435,69.41975,62.6466,62.4422,3.898235,2.20177
29/09/2015 19:25:00,50.20985,101.5435,300.702,69.00145,69.3912,62.616,62.41125,3.89736,2.198695
29/09/2015 19:26:00,50.2114,101.623,940.16,69.01725,69.3941,62.6136,62.39255,3.89773,2.201545
29/09/2015 19:27:00,50.225,101.616,1516.14,68.9906,69.3711,62.6,62.4058,3.89772,2.20204
29/09/2015 19:28:00,50.225,101.4395,1138.4815,68.97395,69.3636,62.6,62.3987,3.896505,2.20421
29/09/2015 19:29:00,50.225,101.222,980.055,69.04475,69.3488,62.6,62.3937,3.89612,2.208095
29/09/2015 19:30:00,50.2385,101.308,959.9515,68.9929,69.3432,62.6,62.37605,3.89969,2.20407
29/09/2015 19:31:00,50.31845,101.407,1002.032,68.964,69.3488,62.6,62.38215,3.896545,2.204065
29/09/2015 19:32:00,50.338,101.411,1025.24,68.95665,69.342,62.5988,62.3818,3.89549,2.20494
29/09/2015 19:33:00,50.329,101.5375,1052.455,68.91395,69.3408,62.5896,62.375,3.897955,2.204
29/09/2015 19:34:00,50.287,101.5725,1068.135,68.90559,69.3307,62.5796,62.375,3.89931,2.2003
29/09/2015 19:35:00,50.338,101.5225,1095.17,68.89215,69.3081,62.594,62.375,3.89856,2.19833
29/09/2015 19:36:00,50.33305,101.48,1119.46,68.89405,69.2812,62.5648,62.375,3.897305,2.196425
29/09/2015 19:37:00,50.3086,101.501,1126.08,68.9045,69.25595,62.5896,62.375,3.898005,2.1955
29/09/2015 19:38:00,50.3281,101.62,1141.53,68.9291,69.2625,62.57,62.375,3.898345,2.201115
29/09/2015 19:39:00,50.32525,101.6215,1138.55,68.9252,69.23835,62.5399,62.375,3.89663,2.194775
29/09/2015 19:40:00,50.338,101.6,1151.61,68.92945,69.24465,62.5569,62.375,3.89549,2.19588
29/09/2015 19:41:00,50.338,101.3955,1160.675,68.91035,69.237,62.5256,62.37395,3.89776,2.19061
29/09/2015 19:42:00,50.338,101.194,1146.795,68.8768,69.237,62.5105,62.36185,3.897845,2.19347
29/09/2015 19:43:00,50.338,101.1915,1144.45,68.82985,69.237,62.5011,62.3282,3.896385,2.19186
29/09/2015 19:44:00,50.3368,101.4,1153.5,68.79635,69.2358,62.49465,62.33425,3.89639,2.184645
29/09/2015 19:45:00,50.3312,101.5595,1155.745,68.804,69.22915,62.487,62.32235,3.89711,2.194005
29/09/2015 19:46:00,50.33575,101.509,1177.455,68.7992,69.22985,62.487,62.279,3.898315,2.217135
29/09/2015 19:47:00,50.32525,101.563,1174.61,68.7768,69.2242,62.487,62.27765,3.898355,2.21906
29/09/2015 19:48:00,50.3392,101.514,1180.46,68.8094,69.19175,62.487,62.26895,3.89777,2.21588
29/09/2015 19:49:00,50.3448,101.059,1187.195,68.83939,69.15885,62.487,62.26405,3.8962,2.215425
29/09/2015 19:50:00,50.3416,100.4554,1184.87,68.82865,69.1386,62.487,62.2676,3.89787,2.218095
29/09/2015 19:51:00,50.368,99.6237,1183.32,68.778,69.125,62.4846,62.2528,3.89752,2.226495
29/09/2015 19:52:00,50.39345,99.5291,1175.995,68.7216,69.125,62.4734,62.2463,3.89659,2.228505
29/09/2015 19:53:00,50.35235,99.4204,1178.5,68.6946,69.125,62.4837,62.2489,3.89728,2.22448
29/09/2015 19:54:00,50.4069,99.6163,1175.72,68.7135,69.125,62.4623,62.2504,3.89827,2.22591
29/09/2015 19:55:00,50.4791,99.7736,1168.85,68.7017,69.1238,62.44625,62.22925,3.898025,2.219875
29/09/2015 19:56:00,50.4704,100.2925,1162.755,68.683,69.11265,62.43795,62.21855,3.897435,2.226515
29/09/2015 19:57:00,50.45,100.4995,1151.82,68.68405,69.08395,62.4126,62.1796,3.896875,2.223455
29/09/2015 19:58:00,50.45,100.9935,1151.23,68.69495,69.0646,62.39765,62.1636,3.89885,2.22586
29/09/2015 19:59:00,50.45610169,101.2155932,1162.705085,68.7317,69.0900339,62.38771,62.15,3.898061017,2.231818644
29/09/2015 20:00:00,50.49083333,101.1266667,1162.85,68.78117,69.1205,62.375,62.15133333,3.89845,2.2346
29/09/2015 20:01:00,50.4875,101.3483333,1178.7,68.783,69.13833333,62.375,62.15666667,3.898516667,2.2346
29/09/2015 20:02:00,50.45133333,101.22,1174.35,68.76833,69.17583333,62.375,62.15,3.8981,2.237216667
29/09/2015 20:03:00,50.45666667,100.6701667,1189.55,68.79233,69.234,62.375,62.15,3.900183333,2.2335
29/09/2015 20:04:00,50.45,99.8025,1199.45,68.77634,69.26366667,62.37383,62.15,3.898233333,2.21315
29/09/2015 20:05:00,50.45,100.425,1198.35,68.76583,69.31833333,62.36783,62.15,3.898466667,2.217666667
29/09/2015 20:06:00,50.45,100.2766667,1186.4,68.78667,69.35666667,62.36583,62.14633333,3.896533333,2.2112
29/09/2015 20:07:00,50.45,100.37,1171.766667,68.816,69.39966667,62.3545,62.12366667,3.897966667,2.208933333
29/09/2015 20:08:00,50.44633333,100.1301667,1170.166667,68.79583,69.4505,62.32433,62.10333333,3.89945,2.205516667
29/09/2015 20:09:00,50.421,99.8335,1190.366667,68.79783,69.467,62.313,62.10166667,3.9,2.2086
29/09/2015 20:10:00,50.38066667,99.343,1187.816667,68.81283,69.49416667,62.31567,62.06166667,3.898566667,2.212066667
29/09/2015 20:11:00,50.35133333,99.47,1180.15,68.81067,69.53616667,62.27766,62.0645,3.89645,2.205183333
29/09/2015 20:12:00,50.3365,100.0878333,1188.333333,68.7885,69.56966667,62.26967,62.037,3.896766667,2.208
29/09/2015 20:13:00,50.3305,99.64633333,1185.816667,68.83666,69.58966667,62.263,62.037,3.8973,2.202116667
29/09/2015 20:14:00,50.34066667,99.739,1187.016667,68.842,69.62966667,62.263,62.037,3.898266667,2.200116667
29/09/2015 20:15:00,50.35533333,99.59233333,1183.7,68.85066,69.66716667,62.263,62.037,3.897833333,2.199716667
29/09/2015 20:16:00,50.35916667,99.04483333,1174.883333,68.85717,69.688,62.263,62.037,3.8967,2.200033333
29/09/2015 20:17:00,50.34383333,99.46466667,1169.083333,68.92583,69.69466667,62.263,62.03083333,3.89765,2.2008
29/09/2015 20:18:00,50.34066667,99.505,1188.166667,68.94217,69.7375,62.263,61.99683333,3.89745,2.2004
29/09/2015 20:19:00,50.35133333,99.99833333,1204.6,68.96017,69.7875,62.25883,61.97783333,3.897516667,2.20955
29/09/2015 20:20:00,50.338,100.2766667,1214.433333,69.0055,69.8,62.23583,61.9585,3.897,2.215866667
29/09/2015 20:21:00,50.338,100.1783333,1185.45,69.06,69.80366667,62.2245,61.93966667,3.899083333,2.218416667
29/09/2015 20:22:00,50.33033333,100.0916667,1183.35,69.10267,69.825,62.21533,61.93283333,3.89915,2.215383333
29/09/2015 20:23:00,50.2955,100.5516667,1190.016667,69.121,69.83333333,62.1805,61.93083333,3.897766667,2.205816667
29/09/2015 20:24:00,50.3145,101.1283333,1166.2,69.02334,69.79866667,62.16917,61.925,3.90005,2.195883333
29/09/2015 20:25:00,50.31783333,101.475,888.0016667,69.02451,69.77866667,62.15134,61.92616667,3.902266667,2.184333333
29/09/2015 20:26:00,50.29166667,101.505,207.0333333,68.97884,69.70916667,62.15667,61.93083333,3.902183333,2.189483333
29/09/2015 20:27:00,50.262,101.54,206.885,69.01667,69.687,62.15,61.92233333,3.902233333,2.189416667
29/09/2015 20:28:00,50.24866667,101.5983333,346.7666667,69.03667,69.63633333,62.15,61.90916667,3.900266667,2.189366667
29/09/2015 20:29:00,50.26233333,101.5966667,1137.516667,69.04967,69.58166667,62.15,61.9125,3.899933333,2.18865
29/09/2015 20:30:00,50.29966667,101.3216667,1486.45,69.07633,69.563,62.14867,61.925,3.901583333,2.1888
29/09/2015 20:31:00,50.3505,101.0333333,1104.15,69.08767,69.4975,62.14083,61.925,3.9016,2.190316667
29/09/2015 20:32:00,50.35166667,101.0133333,1052.033333,69.05416,69.46883333,62.13617,61.92233333,3.901883333,2.188833333
29/09/2015 20:33:00,50.41433333,100.7916667,1024.75,69.02283,69.4575,62.13583,61.90533333,3.900866667,2.1924
29/09/2015 20:34:00,50.37933333,100.635,1065.083333,69.037,69.42166667,62.1005,61.88933333,3.90145,2.186466667
29/09/2015 20:35:00,50.34466667,100.8016667,1090.366667,69.0305,69.375,62.07933,61.89966667,3.902466667,2.1881
29/09/2015 20:36:00,50.33933333,100.68,1086.516667,68.99634,69.35,62.08167,61.89083333,3.901516667,2.208016667
29/09/2015 20:37:00,50.34466667,100.2416667,1070.083333,68.98333,69.34116667,62.06033,61.88083333,3.902333333,2.213466667
29/09/2015 20:38:00,50.33416667,100.135,1067.316667,68.95133,69.28983333,62.06067,61.88033333,3.901216667,2.21805
29/09/2015 20:39:00,50.316,100.5083333,1066.966667,68.91199,69.25116667,62.0525,61.86033333,3.902316667,2.218783333
29/09/2015 20:40:00,50.31,100.2533333,1070.366667,68.92284,69.237,62.04517,61.87033333,3.9022,2.21745
29/09/2015 20:41:00,50.262,100.2633333,1072.6,68.87417,69.23433333,62.0445,61.83416667,3.901466667,2.223783333
29/09/2015 20:42:00,50.29433333,100.1443333,1070.283333,68.85867,69.21116667,62.037,61.82016667,3.902816667,2.224683333
29/09/2015 20:43:00,50.2905,99.67083333,1074.383333,68.85616,69.1585,62.037,61.81966667,3.902916667,2.22645
29/09/2015 20:44:00,50.338,99.443,1078.033333,68.8675,69.13833333,62.037,61.813,3.903016667,2.223366667
29/09/2015 20:45:00,50.338,99.43216667,1083.516667,68.81966,69.125,62.037,61.813,3.903016667,2.223266667
29/09/2015 20:46:00,50.338,99.39583333,1105.916667,68.81433,69.125,62.037,61.813,3.902733333,2.217716667
29/09/2015 20:47:00,50.338,99.20466667,1109.316667,68.79317,69.12,62.037,61.813,3.903133333,2.2119
29/09/2015 20:48:00,50.3405,99.08466667,1108.75,68.77417,69.09066667,62.03567,61.813,3.9019,2.205183333
29/09/2015 20:49:00,50.35716667,99.242,1123,68.74284,69.06366667,62.02917,61.813,3.902366667,2.206083333
29/09/2015 20:50:00,50.37266667,99.3625,1122.516667,68.70967,69.033,62.0245,61.8115,3.902316667,2.203916667
29/09/2015 20:51:00,50.34333333,100.1083333,1119.416667,68.70383,69.013,62.001,61.8055,3.902383333,2.206183333
29/09/2015 20:52:00,50.32716667,100.7383333,1119.233333,68.60184,69.0115,62.01867,61.81166667,3.9002,2.206283333
29/09/2015 20:53:00,50.31566667,100.935,1136.8,68.562,69.003,62.00267,61.8035,3.9015,2.202533333
29/09/2015 20:54:00,50.3305,100.7995,1147.983333,68.51383,68.99633333,61.97833,61.79133333,3.897766667,2.20375
29/09/2015 20:55:00,50.338,99.86916667,1169.8,68.49,68.97966667,61.962,61.76733333,3.896766667,2.197516667
29/09/2015 20:56:00,50.33666667,99.27083333,1176.816667,68.4575,68.933,61.94466,61.76133333,3.897816667,2.1776
29/09/2015 20:57:00,50.3245,99.49483333,1189.716667,68.4875,68.90666667,61.93166,61.7425,3.899433333,2.174733333
29/09/2015 20:58:00,50.29033333,99.59883333,1191.533333,68.44333,68.9,61.925,61.7125,3.902016667,2.16095
29/09/2015 20:59:00,50.25283333,99.661,1194.45,68.41283,68.9,61.925,61.70133333,3.90145,2.16235
29/09/2015 21:00:00,50.2375,99.80833333,1205.216667,68.4215,68.89733333,61.925,61.70666667,3.901,2.1564
29/09/2015 21:01:00,50.261,99.51216667,1212.733333,68.39217,68.87916667,61.925,61.7,3.902516667,2.16055
29/09/2015 21:02:00,50.2395,99.11183333,1197.416667,68.37684,68.8545,61.925,61.7,3.90235,2.161866667
29/09/2015 21:03:00,50.2455,99.12233333,1186.7,68.34317,68.84616667,61.92367,61.7,3.901433333,2.164
29/09/2015 21:04:00,50.31083333,98.802,1192.3,68.33051,68.8175,61.917,61.7,3.902733333,2.16145
29/09/2015 21:05:00,50.30633333,98.66466667,1182.366667,68.3365,68.8145,61.917,61.7,3.900933333,2.164966667
29/09/2015 21:06:00,50.338,98.63516667,1203.833333,68.33051,68.787,61.9145,61.7,3.901183333,2.157233333
29/09/2015 21:07:00,50.338,98.55233333,1198.783333,68.34299,68.787,61.89917,61.7,3.901583333,2.149033333
29/09/2015 21:08:00,50.3245,98.608,1206.383333,68.36833,68.787,61.88033,61.685,3.901516667,2.147866667
29/09/2015 21:09:00,50.25166667,98.7345,1202.566667,68.36584,68.787,61.85633,61.61033333,3.901816667,2.151483333
29/09/2015 21:10:00,50.2275,98.76583333,1214.45,68.32767,68.78433333,61.85033,61.60916667,3.90315,2.152683333
29/09/2015 21:11:00,50.2375,98.7505,1208,68.25433,68.7675,61.83533,61.59516667,3.9042,2.152783333
29/09/2015 21:12:00,50.225,98.72216667,1224.816667,68.31116,68.74016667,61.826,61.596,3.902933333,2.157866667
29/09/2015 21:13:00,50.22233333,98.7865,1227.966667,68.27467,68.68966667,61.81966,61.59466667,3.901966667,2.152566667
29/09/2015 21:14:00,50.19966667,98.62516667,1234.283333,68.33116,68.68283333,61.813,61.588,3.903566667,2.14735
29/09/2015 21:15:00,50.15,98.60433333,1223.083333,68.2875,68.68083333,61.813,61.588,3.90235,2.149983333
29/09/2015 21:16:00,50.13116667,98.58883333,1207.433333,68.23883,68.675,61.813,61.588,3.90215,2.151683333
29/09/2015 21:17:00,50.112,98.54366667,1217.633333,68.22917,68.67366667,61.813,61.5865,3.902533333,2.149533333
29/09/2015 21:18:00,50.112,98.48766667,1208.566667,68.20316,68.66833333,61.8115,61.5805,3.903066667,2.14465
29/09/2015 21:19:00,50.11066667,98.44233333,1212.366667,68.17033,68.67,61.80417,61.58516667,3.902366667,2.14725
29/09/2015 21:20:00,50.10533333,98.47466667,1209.5,68.18367,68.64066667,61.80634,61.571,3.902333333,2.148666667
29/09/2015 21:21:00,50.108,98.63466667,1193.516667,68.21033,68.61366667,61.8075,61.5675,3.9028,2.146416667
29/09/2015 21:22:00,50.092,98.827,1179.8,68.15817,68.58416667,61.7805,61.54816667,3.902083333,2.142666667
29/09/2015 21:23:00,50.10833333,98.96516667,1173.316667,68.062,68.56883333,61.77983,61.53766667,3.9032,2.138783333
29/09/2015 21:24:00,50.08833333,98.772,1177.8,68.058,68.56433333,61.76083,61.52533333,3.90175,2.139783333
29/09/2015 21:25:00,50.084,98.58333333,1200.75,68.08333,68.56966667,61.73883,61.49466667,3.902083333,2.139966667
29/09/2015 21:26:00,50.09166667,98.47633333,1208.483333,68.05666,68.563,61.70667,61.48166667,3.902133333,2.154366667
29/09/2015 21:27:00,50.02366667,98.38616667,1162.451667,68.03867,68.56166667,61.7025,61.475,3.89985,2.171
29/09/2015 21:28:00,49.988,98.27183333,748.8383333,68.03283,68.5535,61.7125,61.475,3.89785,2.179633333
29/09/2015 21:29:00,49.96966667,98.18983333,204.48,68.02817,68.546,61.7,61.475,3.89905,2.19165
29/09/2015 21:30:00,49.96966667,97.93033333,206.265,67.98666,68.53883333,61.7,61.475,3.899266667,2.198433333
29/09/2015 21:31:00,49.92133333,98.03466667,396.3416667,67.99,68.49816667,61.7,61.475,3.9017,2.1973
29/09/2015 21:32:00,49.888,97.85133333,1337.916667,67.946,68.47266667,61.7,61.47366667,3.902133333,2.190616667
29/09/2015 21:33:00,49.87316667,96.94483333,1446.733333,67.98,68.46333333,61.7,61.467,3.901866667,2.190433333
29/09/2015 21:34:00,49.80383333,96.77333333,1089.133333,67.99333,68.45,61.696,61.467,3.902183333,2.194466667
29/09/2015 21:35:00,49.8205,97.327,1053.033333,67.95467,68.45,61.6775,61.46833333,3.90225,2.190683333
29/09/2015 21:36:00,49.78166667,98.4425,1030.5,67.9225,68.44883333,61.6835,61.475,3.903033333,2.159933333
29/09/2015 21:37:00,49.77133333,98.89266667,1035.45,67.90717,68.44016667,61.67733,61.475,3.903233333,2.145
29/09/2015 21:38:00,49.75,99.215,1028.333333,67.96,68.425,61.68166,61.47233333,3.903283333,2.135716667
29/09/2015 21:39:00,49.73666667,99.5475,1033.533333,67.91467,68.421,61.663,61.46033333,3.9026,2.126616667
29/09/2015 21:40:00,49.73933333,99.13616667,1043.216667,67.88517,68.42066667,61.6275,61.4645,3.901866667,2.11405
29/09/2015 21:41:00,49.70283333,99.373,1041.95,67.86501,68.38583333,61.62417,61.44516667,3.900983333,2.115916667
29/09/2015 21:42:00,49.662,99.97083333,1050.35,67.833,68.34383333,61.62,61.41533333,3.902416667,2.105183333
29/09/2015 21:43:00,49.66066667,100.24,1066.966667,67.82166,68.34066667,61.62083,61.43133333,3.902416667,2.109933333
29/09/2015 21:44:00,49.65533333,99.80433333,1087.4,67.82217,68.35133333,61.62017,61.40833333,3.902083333,2.102516667
29/09/2015 21:45:00,49.662,99.32116667,1107.366667,67.863,68.338,61.59467,61.43166667,3.902616667,2.093516667
29/09/2015 21:46:00,49.658,99.00133333,1120.166667,67.88116,68.338,61.588,61.417,3.903216667,2.08795
29/09/2015 21:47:00,49.642,98.71116667,1138.733333,67.8525,68.338,61.588,61.419,3.903266667,2.08675
29/09/2015 21:48:00,49.662,98.378,1159.583333,67.87316,68.33516667,61.588,61.38,3.90305,2.085183333
29/09/2015 21:49:00,49.66483333,98.2665,1171.383333,67.83583,68.315,61.588,61.38266667,3.902933333,2.0902
29/09/2015 21:50:00,49.67616667,98.1815,1178.95,67.81116,68.27633333,61.588,61.3695,3.903416667,2.096533333
29/09/2015 21:51:00,49.662,97.36866667,1195.383333,67.78033,68.23166667,61.588,61.3645,3.9025,2.089683333
29/09/2015 21:52:00,49.662,96.495,1197.433333,67.8375,68.225,61.588,61.3745,3.9024,2.095733333
29/09/2015 21:53:00,49.6545,96.49433333,1188.466667,67.7875,68.225,61.588,61.362,3.902016667,2.088983333
29/09/2015 21:54:00,49.60583333,96.55066667,1178.1,67.78033,68.22366667,61.58667,61.362,3.90255,2.088633333
29/09/2015 21:55:00,49.5575,97.22966667,1188.15,67.803,68.21433333,61.58134,61.362,3.902316667,2.084716667
29/09/2015 21:56:00,49.59816667,97.246,1233.15,67.77233,68.19566667,61.588,61.36083333,3.902633333,2.08385
29/09/2015 21:57:00,49.60466667,97.1625,1249.333333,67.71967,68.17083333,61.58384,61.35616667,3.9035,2.081783333
29/09/2015 21:58:00,49.56283333,96.9935,1277.933333,67.71833,68.17683333,61.563,61.358,3.90175,2.082866667
29/09/2015 21:59:00,49.58216667,96.68716667,1297.6,67.6895,68.15833333,61.56333,61.3295,3.900833333,2.083033333
29/09/2015 22:00:00,49.558,96.3245,1300.416667,67.66084,68.14333333,61.55666,61.29283333,3.902566667,2.078883333
29/09/2015 22:01:00,49.55666667,95.67166667,1314.133333,67.65083,68.134,61.52033,61.3175,3.90245,2.079283333
29/09/2015 22:02:00,49.54466667,95.34083333,1309.233333,67.63683,68.12866667,61.53867,61.2995,3.899933333,2.111816667
29/09/2015 22:03:00,49.52083333,94.70783333,1299.183333,67.67583,68.12733333,61.49867,61.31266667,3.898633333,2.157933333
29/09/2015 22:04:00,49.5255,92.23216667,1324.35,67.7005,68.12616667,61.50283,61.2645,3.898733333,2.135283333
29/09/2015 22:05:00,49.47133333,92.03166667,1319.483333,67.71233,68.11583333,61.48083,61.2625,3.899383333,2.13365
29/09/2015 22:06:00,49.438,92.0665,1335.966667,67.76167,68.13533333,61.475,61.294,3.90425,2.134283333
29/09/2015 22:07:00,49.44066667,92.25166667,1388.433333,67.78433,68.141,61.475,61.3095,3.9037,2.1409
29/09/2015 22:08:00,49.45133333,92.14883333,1413.516667,67.838,68.15533333,61.475,61.2875,3.90235,2.1532
29/09/2015 22:09:00,49.438,92.5615,1420.2,67.874,68.13,61.47633,61.2945,3.903066667,2.160216667
29/09/2015 22:10:00,49.438,94.25316667,1404.2,67.88583,68.14583333,61.48167,61.31916667,3.902866667,2.154416667
29/09/2015 22:11:00,49.438,93.40383333,1397.683333,67.92083,68.14916667,61.475,61.33,3.902916667,2.1068
29/09/2015 22:12:00,49.438,92.92083333,1401.533333,67.93884,68.14766667,61.475,61.33416667,3.904016667,2.0764
29/09/2015 22:13:00,49.438,92.8645,1396.95,68.012,68.15416667,61.475,61.35483333,3.904233333,2.066833333
29/09/2015 22:14:00,49.438,92.70316667,1397.883333,68.03533,68.12016667,61.475,61.354,3.904266667,2.068066667
29/09/2015 22:15:00,49.438,92.39666667,1383.583333,68.06067,68.12366667,61.47617,61.35416667,3.901716667,2.076266667
29/09/2015 22:16:00,49.438,92.38133333,1377.133333,68.10667,68.13533333,61.49017,61.35616667,3.904783333,2.073816667
29/09/2015 22:17:00,49.43166667,92.59833333,1346.616667,68.12417,68.134,61.53366,61.362,3.904316667,2.052766667
29/09/2015 22:18:00,49.38883333,92.553,1327.533333,68.15166,68.16833333,61.55383,61.362,3.902516667,2.053883333
29/09/2015 22:19:00,49.32916667,92.72783333,1325.85,68.19417,68.16833333,61.58517,61.362,3.9032,2.05305
29/09/2015 22:20:00,49.30583333,92.88716667,1334.566667,68.24283,68.19033333,61.57383,61.362,3.903783333,2.065033333
29/09/2015 22:21:00,49.27433333,92.8645,1340.266667,68.25834,68.21833333,61.588,61.3635,3.904133333,2.057
29/09/2015 22:22:00,49.21966667,93.1375,1354.016667,68.27216,68.22366667,61.588,61.375,3.903733333,2.0619
29/09/2015 22:23:00,49.217,93.28183333,1341.95,68.3115,68.21833333,61.588,61.397,3.9035,2.066966667
29/09/2015 22:24:00,49.23433333,93.65583333,1363.9,68.33667,68.225,61.588,61.409,3.9038,2.06885
29/09/2015 22:25:00,49.21966667,93.8025,1388.85,68.38483,68.225,61.588,61.42083333,3.9028,2.0645
29/09/2015 22:26:00,49.213,93.42716667,1387.45,68.43933,68.225,61.588,61.43483333,3.903,2.064433333
29/09/2015 22:27:00,49.213,92.8055,1407.6,68.46967,68.22633333,61.592,61.46166667,3.904116667,2.05325
29/09/2015 22:28:00,49.2115,92.4815,1410.616667,68.48833,68.23166667,61.61066,61.475,3.904766667,2.049833333
29/09/2015 22:29:00,49.2055,92.2485,1400.833333,68.49667,68.22866667,61.6025,61.475,3.904933333,2.055316667
29/09/2015 22:30:00,49.213,91.98183333,1283.366667,68.53166,68.258,61.59917,61.475,3.904083333,2.062566667
29/09/2015 22:31:00,49.213,91.91933333,663.4133333,68.54234,68.31716667,61.62333,61.475,3.903683333,2.0643
29/09/2015 22:32:00,49.213,91.97416667,204.4816667,68.56167,68.338,61.64333,61.47633333,3.902333333,2.05555
29/09/2015 22:33:00,49.21166667,92.05233333,224.05,68.6045,68.338,61.664,61.48416667,3.903466667,2.051533333
29/09/2015 22:34:00,49.1955,92.0865,524.6416667,68.631,68.338,61.68666,61.49683333,3.902916667,2.051983333
29/09/2015 22:35:00,49.14266667,91.96833333,1533.65,68.65617,68.338,61.7,61.52833333,3.900633333,2.06195
29/09/2015 22:36:00,49.11333333,92.087,1451.8,68.6875,68.34066667,61.7,61.52466667,3.898666667,2.067816667
29/09/2015 22:37:00,49.096,92.21233333,1160.166667,68.71899,68.35883333,61.7,61.5755,3.8986,2.071366667
29/09/2015 22:38:00,49.07116667,92.34666667,1130.533333,68.74583,68.3875,61.70267,61.588,3.901783333,2.071383333
29/09/2015 22:39:00,49.037,92.70416667,1143.4,68.77983,68.41133333,61.71833,61.588,3.902866667,2.061516667
29/09/2015 22:40:00,48.987,93.0385,1189.55,68.78033,68.42333333,61.73433,61.58933333,3.903733333,2.068766667
29/09/2015 22:41:00,48.987,92.9475,1236.033333,68.79384,68.44866667,61.75867,61.59833333,3.903666667,2.060266667
29/09/2015 22:42:00,48.987,92.72016667,1283.516667,68.83334,68.44333333,61.7725,61.61166667,3.9025,2.0491
29/09/2015 22:43:00,48.97633333,92.37383333,1318.166667,68.86417,68.45,61.77983,61.62533333,3.90265,2.0399
29/09/2015 22:44:00,48.9175,92.12883333,1337.3,68.89417,68.45,61.804,61.6575,3.903383333,2.044233333
29/09/2015 22:45:00,48.8875,92.10616667,1355.216667,68.936,68.45383333,61.80417,61.68616667,3.903333333,2.045466667
29/09/2015 22:46:00,48.87383333,92.22766667,1349.166667,68.92084,68.4785,61.80634,61.692,3.903233333,2.043283333
29/09/2015 22:47:00,48.86516667,92.24816667,1346.916667,68.95216,68.514,61.813,61.69333333,3.90215,2.042966667
29/09/2015 22:48:00,48.855,92.20333333,1356.633333,68.99216,68.55166667,61.813,61.7,3.90355,2.040983333
29/09/2015 22:49:00,48.875,92.19483333,1380.45,69.013,68.54383333,61.813,61.7,3.90395,2.03905
29/09/2015 22:50:00,48.875,92.34483333,1375.633333,69.01567,68.563,61.813,61.7,3.90235,2.049133333
29/09/2015 22:51:00,48.875,92.61383333,1401.316667,69.0375,68.563,61.81433,61.7,3.903316667,2.048766667
29/09/2015 22:52:00,48.87133333,92.733,1421.616667,69.08083,68.56433333,61.81966,61.7,3.904166667,2.064383333
29/09/2015 22:53:00,48.84333333,93.00633333,1437.583333,69.089,68.58083333,61.81533,61.70133333,3.903133333,2.06855
29/09/2015 22:54:00,48.79716667,93.2595,1451.7,69.1105,68.63483333,61.82867,61.70933333,3.903683333,2.069333333
29/09/2015 22:55:00,48.80716667,93.33966667,1464.316667,69.1205,68.659,61.84034,61.72216667,3.903283333,2.067866667
29/09/2015 22:56:00,48.80966667,93.35916667,1473.75,69.13167,68.66166667,61.859,61.7535,3.90385,2.07005
29/09/2015 22:57:00,48.84716667,92.7695,1478.683333,69.13567,68.67633333,61.87433,61.76166667,3.902483333,2.059166667
29/09/2015 22:58:00,48.86916667,92.15916667,1468.416667,69.19167,68.68416667,61.90367,61.78833333,3.904433333,2.0573
29/09/2015 22:59:00,48.87233333,92.12066667,1461.383333,69.21033,68.6915,61.913,61.78266667,3.904583333,2.0513
29/09/2015 23:00:00,48.85166667,92.11383333,1456.316667,69.233,68.703,61.897,61.7975,3.90445,2.05205
29/09/2015 23:01:00,48.80633333,92.08883333,1461,69.2185,68.7275,61.91833,61.80633333,3.904083333,2.055966667
29/09/2015 23:02:00,48.76416667,92.224,1465.233333,69.24834,68.7535,61.925,61.8115,3.903666667,2.05645
29/09/2015 23:03:00,48.76883333,92.22033333,1437.016667,69.263,68.77366667,61.92367,61.8055,3.904366667,2.05605
29/09/2015 23:04:00,48.763,92.0715,1454.933333,69.28,68.787,61.91833,61.8115,3.903633333,2.066466667
29/09/2015 23:05:00,48.763,92.50583333,1464.833333,69.29467,68.787,61.925,61.8055,3.90345,2.0787
29/09/2015 23:06:00,48.77366667,94.35133333,1455.383333,69.322,68.7885,61.925,61.813,3.904066667,2.045216667
29/09/2015 23:07:00,48.831,95.12133333,1453.483333,69.34451,68.797,61.925,61.813,3.903516667,2.030933333
29/09/2015 23:08:00,48.855,94.91866667,1458.916667,69.35583,68.80766667,61.92633,61.813,3.903333333,2.035683333
29/09/2015 23:09:00,48.875,94.7775,1458.05,69.35133,68.84166667,61.93166,61.81433333,3.89935,2.0437
29/09/2015 23:10:00,48.8725,94.33033333,1460.883333,69.36166,68.86966667,61.92767,61.825,3.898916667,2.044416667
29/09/2015 23:11:00,48.85716667,93.28783333,1439.65,69.38833,68.87333333,61.947,61.84583333,3.9011,2.046383333
29/09/2015 23:12:00,48.84433333,93.67866667,1455.35,69.42783,68.9,61.98034,61.8585,3.904533333,2.049
29/09/2015 23:13:00,48.84633333,93.52866667,1442.25,69.41917,68.9,62.00233,61.905,3.9065,2.039366667
29/09/2015 23:14:00,48.82233333,93.10016667,1406.233333,69.43266,68.9,62.02917,61.92366667,3.905333333,2.036116667
29/09/2015 23:15:00,48.811,92.98516667,1422.216667,69.44883,68.9,62.03267,61.91833333,3.90425,2.035383333
29/09/2015 23:16:00,48.76966667,92.68683333,1424.766667,69.4615,68.90133333,62.0445,61.925,3.9033,2.03375
29/09/2015 23:17:00,48.763,92.70333333,1444.566667,69.45817,68.91916667,62.042,61.925,3.904466667,2.034133333
29/09/2015 23:18:00,48.7705,93.48583333,1458.933333,69.48133,68.9785,62.062,61.933,3.902983333,2.035216667
29/09/2015 23:19:00,48.80716667,94.58466667,1466.433333,69.49066,68.99333333,62.037,61.98116667,3.903866667,2.025283333
29/09/2015 23:20:00,48.79633333,94.7085,1455.333333,69.48616,68.983,62.03983,62.02316667,3.903916667,2.027666667
29/09/2015 23:21:00,48.76416667,95.39033333,1464.416667,69.52551,68.999,62.05534,62.03033333,3.90475,2.028766667
29/09/2015 23:22:00,48.77016667,95.05483333,1455.066667,69.54033,69.0055,62.06417,62.037,3.903583333,2.035366667
29/09/2015 23:23:00,48.771,95.05966667,1460.383333,69.52883,69.013,62.07283,62.04116667,3.90385,2.037383333
29/09/2015 23:24:00,48.77333333,94.693,1462.85,69.54017,69.017,62.07133,62.07166667,3.903383333,2.041366667
29/09/2015 23:25:00,48.78266667,94.9685,1473.85,69.555,69.043,62.11583,62.125,3.904833333,2.04415
29/09/2015 23:26:00,48.77966667,95.00916667,1465.983333,69.57883,69.06833333,62.11117,62.15,3.904816667,2.042083333
29/09/2015 23:27:00,48.833,95.231,1471.3,69.60217,69.05166667,62.14333,62.16133333,3.9039,2.032
29/09/2015 23:28:00,48.88966667,95.2985,1471.333333,69.61884,69.088,62.15,62.2255,3.903916667,2.026633333
29/09/2015 23:29:00,48.9325,94.87733333,1445.433333,69.60083,69.10533333,62.15,62.26433333,3.904233333,2.025133333
29/09/2015 23:30:00,48.98677966,94.90510169,1432.074576,69.61636,69.11835593,62.15,62.28862712,3.905179661,2.026189831
29/09/2015 23:31:00,49.03173333,94.73358333,1453.211667,69.62392,69.125,62.15147,62.375,3.904136667,2.023255
29/09/2015 23:32:00,49.08693333,95.12015,1451.515,69.63441,69.125,62.158,62.38325,3.904336667,2.024031667
29/09/2015 23:33:00,49.1,94.93221667,1290.511667,69.66593,69.12628333,62.16625,62.43081667,3.904445,2.027683333
29/09/2015 23:34:00,49.1,94.46555,476.3343333,69.6779,69.13071667,62.20355,62.48651667,3.9042,2.034976667
29/09/2015 23:35:00,49.11173333,93.93128333,204.9818333,69.67868,69.1294,62.21498,62.5332,3.90398,2.04145
29/09/2015 23:36:00,49.17133333,94.37195,267.889,69.70254,69.14863333,62.25793,62.59933333,3.903091667,2.038633333
29/09/2015 23:37:00,49.20693333,94.20053333,743.3948333,69.6971,69.1459,62.26954,62.6452,3.90361,2.038888333
29/09/2015 23:38:00,49.23045,93.59366667,1596.031667,69.70677,69.1454,62.274,62.7084,3.9041,2.04686
29/09/2015 23:39:00,49.2858,93.66973333,1385.838333,69.72195,69.17545,62.32667,62.74285,3.90388,2.045523333
29/09/2015 23:40:00,49.32921667,93.534,1177.818333,69.69958,69.22035,62.34887,62.81193333,3.90323,2.048061667
29/09/2015 23:41:00,49.36285,94.66686667,1169.195,69.7244,69.21611667,62.375,62.82646667,3.90459,2.047623333
29/09/2015 23:42:00,49.43193333,94.7458,1204.516667,69.74602,69.23128333,62.375,62.84766667,3.903055,2.048731667
29/09/2015 23:43:00,49.44665,95.03086667,1247.208333,69.76031,69.237,62.375,62.91758333,3.898748333,2.039631667
29/09/2015 23:44:00,49.46426667,95.44183333,1270.176667,69.79133,69.237,62.38178,62.938,3.900245,2.032236667
29/09/2015 23:45:00,49.51733333,96.30426667,1292.115,69.80585,69.237,62.41548,62.92021667,3.90044,2.032418333
29/09/2015 23:46:00,49.56026667,96.48938333,1314.496667,69.73435,69.237,62.43577,62.83953333,3.902711667,2.030978333
29/09/2015 23:47:00,49.61626667,97.02455,1317.338333,69.77765,69.24121667,62.4625,62.83593333,3.904063333,2.02387
29/09/2015 23:48:00,49.66896667,97.65331667,1343.866667,69.80829,69.26183333,62.487,62.8501,3.903863333,2.021373333
29/09/2015 23:49:00,49.70935,97.87423333,1370.77,69.8944,69.27366667,62.487,62.85096667,3.903846667,2.016708333
29/09/2015 23:50:00,49.75686667,98.04226667,1372.055,69.8116,69.29806667,62.49012,62.83153333,3.904536667,2.01795
29/09/2015 23:51:00,49.7995,97.66676667,1371.153333,69.79933,69.33253333,62.51574,62.825,3.904645,2.02651
29/09/2015 23:52:00,49.87575,96.97661667,1415.676667,69.82907,69.3304,62.5724,62.825,3.904418333,2.032615
29/09/2015 23:53:00,49.888,96.45211667,1444.591667,69.8226,69.35,62.59346,62.82646667,3.904426667,2.039375
29/09/2015 23:54:00,49.89826667,96.64136667,1456.028333,69.85567,69.35,62.60971,62.83703333,3.904136667,2.053338333
29/09/2015 23:55:00,49.96013333,97.07473333,1465.808333,69.86705,69.35,62.664,62.87021667,3.90419,2.043115
29/09/2015 23:56:00,50.04666667,97.48888333,1486.778333,69.84555,69.35,62.713,62.938,3.903755,2.034703333
29/09/2015 23:57:00,50.12098333,97.59866667,1488.521667,69.85827,69.3555,62.713,62.938,3.903981667,2.026846667
29/09/2015 23:58:00,50.1654,97.78743333,1457.736667,69.91243,69.3833,62.713,62.938,3.903808333,2.026895
29/09/2015 23:59:00,50.1993,98.09388333,1436.82,69.93716,69.40093333,62.71447,62.938,3.903308333,2.023063333
30/09/2015 00:00:00,50.27675,97.95541667,1410.435,69.8844,69.4118,62.72907,62.93635,3.903028333,2.01822
30/09/2015 00:01:00,50.34478333,97.86615,1422.488333,69.9194,69.40566667,62.77013,62.93065,3.90404,2.018375
30/09/2015 00:02:00,50.38728333,97.94613333,1439.448333,69.98598,69.42346667,62.79887,62.938,3.90589,2.015213333
30/09/2015 00:03:00,50.44346667,97.68018333,1458.376667,69.9748,69.43183333,62.82793,62.93635,3.90573,2.016968333
30/09/2015 00:04:00,50.46246667,97.23126667,1466.303333,69.9628,69.44256667,62.84393,62.93065,3.90687,2.015975
30/09/2015 00:05:00,50.52625,96.00126667,1452.111667,69.95447,69.45418333,62.8636,62.93946667,3.905198333,2.022503333
30/09/2015 00:06:00,50.57326667,95.56616667,1469.263333,69.96449,69.45646667,62.8996,62.9504,3.904538333,2.025931667
30/09/2015 00:07:00,50.63201667,95.7588,1475.301667,69.97359,69.463,62.93212,62.9667,3.905288333,2.03661
30/09/2015 00:08:00,50.70631667,96.50118333,1483.446667,69.94353,69.463,62.94857,62.9553,3.904138333,2.05048
30/09/2015 00:09:00,50.78046667,96.87721667,1489.023333,69.95184,69.50113333,62.97503,62.98173333,3.904961667,2.056205
30/09/2015 00:10:00,50.79745,97.34221667,1461.708333,69.9795,69.69465,63.04346,63.03546667,3.904156667,2.104966667
30/09/2015 00:11:00,50.85426667,97.8471,1436.635,69.76254,69.77525,63.05,63.042,3.904896667,2.090506667
30/09/2015 00:12:00,50.91521667,98.10116667,1434.066667,69.54221,69.64996667,63.05,63.04346667,3.903283333,2.08639
30/09/2015 00:13:00,50.98996667,98.33103333,1424.708333,69.46135,69.58153333,63.05,63.05,3.904393333,2.094398333
30/09/2015 00:14:00,51.02246667,98.28881667,1421.361667,69.44172,69.57206667,63.0544,63.05,3.905571667,2.087958333
30/09/2015 00:15:00,51.0466,98.25971667,1426.855,69.39342,69.56926667,63.07987,63.05,3.905165,2.085631667
30/09/2015 00:16:00,51.12646667,98.3993,1413.518333,69.42951,69.61995,63.11626,63.05,3.905698333,2.08866
30/09/2015 00:17:00,51.14931667,98.66426667,1416.886667,69.45329,69.64438333,63.162,63.05,3.904195,2.095431667
30/09/2015 00:18:00,51.22786667,98.84935,1406.07,69.41972,69.66105,63.16346,63.05275,3.901353333,2.115415
30/09/2015 00:19:00,51.2716,98.55135,1388.873333,69.46703,69.688,63.17018,63.07251667,3.900681667,2.126456667
30/09/2015 00:20:00,51.34853333,98.35075,1388.15,69.48537,69.69093333,63.17247,63.11333333,3.900985,2.11505
30/09/2015 00:21:00,51.34493333,98.3652,1404.823333,69.4958,69.71866667,63.18432,63.14893333,3.9027,2.105715
30/09/2015 00:22:00,51.3756,98.38435,1400.976667,69.53409,69.78693333,63.21148,63.162,3.902846667,2.125061667
30/09/2015 00:23:00,51.4639,98.41316667,1396.068333,69.53972,69.80293333,63.22847,63.162,3.903628333,2.159358333
30/09/2015 00:24:00,51.52028333,98.37836667,1412.103333,69.58887,69.82956667,63.23262,63.162,3.903833333,2.185405
30/09/2015 00:25:00,51.575,98.51081667,1432.45,69.6172,69.89256667,63.21265,63.16053333,3.902603333,2.180523333
30/09/2015 00:26:00,51.575,98.68156667,1447.73,69.63067,69.90546667,63.1721,63.15271667,3.904235,2.164603333
30/09/2015 00:27:00,51.58526667,98.8119,1436.998333,69.65305,69.92446667,63.17425,63.13801667,3.9035,2.145076667
30/09/2015 00:28:00,51.64548333,98.83038333,1424.576667,69.68587,69.98531667,63.16951,63.09946667,3.903536667,2.13839
30/09/2015 00:29:00,51.7221,98.57646667,1418.183333,69.7208,70.01486667,63.2052,63.09848333,3.903406667,2.142616667
30/09/2015 00:30:00,51.7936,98.98925,1420.563333,69.77283,70.05456667,63.2084,63.06371667,3.902063333,2.138426667
30/09/2015 00:31:00,51.87933333,99.17511667,1403.646667,69.83183,70.11756667,63.179,63.06056667,3.902065,2.130385
30/09/2015 00:32:00,51.91511667,98.76376667,1399.028333,69.8488,70.13193333,63.1801,63.07676667,3.902745,2.161536667
30/09/2015 00:33:00,51.94531667,98.83253333,1425.653333,69.89111,70.16131667,63.19123,63.10386667,3.902628333,2.163881667
30/09/2015 00:34:00,52.01781667,98.83736667,1451.833333,69.91527,70.23693333,63.22799,63.13586667,3.903053333,2.172151667
30/09/2015 00:35:00,52.0258,99.00056667,1442.27,69.97145,70.2665,63.26782,63.162,3.902381667,2.164581667
30/09/2015 00:36:00,52.07838333,99.53335,1240.569667,70.02368,70.33963333,63.26847,63.16511667,3.902006667,2.158408333
30/09/2015 00:37:00,52.138,99.51148333,287.5725,70.04754,70.3424,63.275,63.1856,3.9007,2.153796667
30/09/2015 00:38:00,52.15266667,98.80593333,209.9108333,70.04778,70.36346667,63.275,63.22453333,3.900755,2.159833333
30/09/2015 00:39:00,52.23486667,98.93803333,322.2766667,70.08588,70.38191667,63.275,63.26846667,3.901183333,2.174696667
30/09/2015 00:40:00,52.32118333,99.316,977.0753333,70.13585,70.44233333,63.27775,63.275,3.902036667,2.190033333
30/09/2015 00:41:00,52.38731667,99.775,1588.58,70.2108,70.48673333,63.30632,63.275,3.902053333,2.217676667
30/09/2015 00:42:00,52.47888333,100.5045,1269.625,70.25733,70.54798333,63.38065,63.2805,3.901675,2.195795
30/09/2015 00:43:00,52.57051667,100.6431667,1138.525,70.2977,70.59606667,63.39973,63.31563333,3.902845,2.195855
30/09/2015 00:44:00,52.60235,101.3058333,1139.508333,70.3375,70.64446667,63.4608,63.36758333,3.90238,2.19444
30/09/2015 00:45:00,52.59958333,100.6746,1198.94,70.37099,70.7,63.50275,63.388,3.901381667,2.227858333
30/09/2015 00:46:00,52.64053333,99.169,1235.3,70.42274,70.71925,63.52985,63.39386667,3.9013,2.214008333
30/09/2015 00:47:00,52.74263333,99.28006667,1288.273333,70.4882,70.80793333,63.59893,63.42091667,3.90152,2.210661667
30/09/2015 00:48:00,52.79421667,99.16895,1333.776667,70.54993,70.8331,63.62997,63.42701667,3.902408333,2.22204
30/09/2015 00:49:00,52.81556667,99.51588333,1363.131667,70.57034,70.89396667,63.71568,63.44333333,3.901688333,2.233451667
30/09/2015 00:50:00,52.8347,100.2825,1380.836667,70.61491,70.9382,63.75603,63.47636667,3.9003,2.231405
30/09/2015 00:51:00,52.8866,101.1088333,1408.47,70.67827,71.0058,63.82575,63.48056667,3.899475,2.234956667
30/09/2015 00:52:00,52.9782,101.0048333,1424.56,70.73188,71.05105,63.838,63.49346667,3.89569,2.263203333
30/09/2015 00:53:00,53.05771667,101.1966667,1441.021667,70.77544,71.0912,63.838,63.5,3.895181667,2.277843333
30/09/2015 00:54:00,53.1676,101.4205,1455.07,70.82253,71.15825,63.83947,63.5,3.895925,2.285643333
30/09/2015 00:55:00,53.26415,101.6441667,1444.24,70.8804,71.2148,63.85187,63.5,3.899545,2.257231667
30/09/2015 00:56:00,53.3549,101.4125,1447.575,70.96971,71.32573333,63.8857,63.49853333,3.899135,2.250693333
30/09/2015 00:57:00,53.41385,101.2826667,1455.845,71.08234,71.45138333,63.9255,63.49346667,3.898381667,2.280295
30/09/2015 00:58:00,53.48128333,101.2811667,1471.12,71.1983,71.58346667,63.95,63.5,3.8983,2.297053333
30/09/2015 00:59:00,53.49011667,101.3485,1500.981667,71.33447,71.71733333,63.95697,63.50733333,3.897621667,2.300836667
30/09/2015 01:00:00,53.5051,100.9823333,1513.918333,71.46156,71.87476667,63.9825,63.54733333,3.895425,2.32126
30/09/2015 01:01:00,53.50578333,100.8433333,1488.816667,71.58216,72.01306667,63.9635,63.58036667,3.89899,2.324383333
30/09/2015 01:02:00,53.49451667,101.115,1504.098333,71.6918,72.11945,63.99277,63.58016667,3.898481667,2.322926667
30/09/2015 01:03:00,53.54395,100.8608333,1493.578333,71.79998,72.23626667,64.014,63.57255,3.898748333,2.314541667
30/09/2015 01:04:00,53.63131667,100.9263333,1513.45,71.91412,72.3607,64.02299,63.57591667,3.900245,2.320118333
30/09/2015 01:05:00,53.72068333,101.4055,1498.266667,72.04819,72.51188333,64.06136,63.57413333,3.89912,2.308823333
30/09/2015 01:06:00,53.81076667,101.4556667,1485.383333,72.16167,72.61671667,64.054,63.5447,3.895768333,2.305136667
30/09/2015 01:07:00,53.89731667,101.5681667,1491.938333,72.249,72.72715,64.05565,63.53183333,3.898226667,2.320531667
30/09/2015 01:08:00,53.9832,101.5673333,1519.461667,72.36002,72.82963333,64.063,63.53706667,3.897991667,2.324055
30/09/2015 01:09:00,54.04786667,101.6146667,1523.525,72.4301,72.93626667,64.063,63.5306,3.898216667,2.32898
30/09/2015 01:10:00,54.08573333,101.6781667,1502.461667,72.50197,73.00363333,64.063,63.56366667,3.897308333,2.32712
30/09/2015 01:11:00,54.1424,101.6718333,1505.451667,72.60529,73.11815,64.06447,63.58183333,3.896881667,2.327196667
30/09/2015 01:12:00,54.16365,101.68,1524.178333,72.7222,73.21238333,64.06953,63.5911,3.896818333,2.343331667
30/09/2015 01:13:00,54.17356667,101.6836667,1527.016667,72.7942,73.28226667,64.07474,63.59893333,3.896881667,2.335753333
30/09/2015 01:14:00,54.18243333,101.6963333,1525.081667,72.86784,73.34706667,64.12846,63.612,3.896561667,2.340948333
30/09/2015 01:15:00,54.19446667,101.68,1519.44,72.9472,73.44813333,64.14087,63.612,3.895903333,2.365625
30/09/2015 01:16:00,54.31531667,101.6488333,1510.065,73.02451,73.53631667,64.16407,63.61365,3.897773333,2.360728333
30/09/2015 01:17:00,54.3968,101.5081667,1481.858333,73.12093,73.6178,64.1554,63.62356667,3.897861667,2.363945
30/09/2015 01:18:00,54.45946667,101.5256667,1481.296667,73.20206,73.67588333,64.175,63.64563333,3.896873333,2.350545
30/09/2015 01:19:00,54.57701667,101.6565,1473.018333,73.29598,73.7765,64.175,63.69886667,3.897053333,2.33153
30/09/2015 01:20:00,54.65736667,101.7391667,1487.048333,73.35066,73.86925,64.18325,63.72646667,3.89629,2.31494
30/09/2015 01:21:00,54.77185,101.7745,1484.598333,73.43232,73.96673333,64.22935,63.73446667,3.895671667,2.32103
30/09/2015 01:22:00,54.84826667,101.761,1490.011667,73.5182,74.02193333,64.27393,63.73935,3.895393333,2.317526667
30/09/2015 01:23:00,54.9072,101.8228333,1498.261667,73.53575,73.96533333,64.287,63.73365,3.897158333,2.317016667
30/09/2015 01:24:00,54.96581667,101.8855,1508.668333,73.3333,73.62896667,64.287,63.73806667,3.898485,2.316731667
30/09/2015 01:25:00,54.96811667,101.8935,1518.116667,73.24212,73.50841667,64.2925,63.725,3.895226667,2.320236667
30/09/2015 01:26:00,54.9952,101.809,1526.091667,73.21214,73.4924,64.32195,63.73673333,3.895321667,2.327408333
30/09/2015 01:27:00,55.04868333,101.7765,1516.65,73.2284,73.51218333,64.35427,63.79798333,3.897016667,2.337038333
30/09/2015 01:28:00,55.01565,101.8573333,1489.576667,73.20486,73.51703333,64.4,63.838,3.895595,2.33799
30/09/2015 01:29:00,54.99031667,101.8936667,1471.013333,73.24127,73.54856667,64.4,63.838,3.89279,2.338856667
30/09/2015 01:30:00,55.08481667,101.899,1488.348333,73.287,73.60606667,64.40293,63.8435,3.891951667,2.345615
30/09/2015 01:31:00,55.19978333,101.8445,1492.521667,73.28865,73.59886667,64.42406,63.87716667,3.890711667,2.351146667
30/09/2015 01:32:00,55.28046667,101.8035,1506.29,73.2971,73.6338,64.46513,63.9224,3.89243,2.358905
30/09/2015 01:33:00,55.28865,101.7501667,1516.938333,73.3185,73.68473333,64.49258,63.94071667,3.89423,2.34668
30/09/2015 01:34:00,55.31213333,101.8418333,1523.046667,73.39768,73.74396667,64.513,63.93481667,3.895626667,2.345406667
30/09/2015 01:35:00,55.39518333,101.938,1515.303333,73.43345,73.78728333,64.51593,63.93693333,3.894695,2.340415
30/09/2015 01:36:00,55.45893333,102.528,1483.088333,73.48605,73.842,64.5301,63.94871667,3.892055,2.32631
30/09/2015 01:37:00,55.53566667,103.366,1507.3,73.51556,73.84475,64.54564,63.94428333,3.892685,2.334491667
30/09/2015 01:38:00,55.6054,103.1315,1484.425,73.5435,73.87331667,64.59887,63.95,3.894638333,2.326621667
30/09/2015 01:39:00,55.6426,102.949,1150.0555,73.61846,73.94911667,64.62628,63.9588,3.895351667,2.333583333
30/09/2015 01:40:00,55.72815,103.0026667,212.0416667,73.62775,73.9674,64.63512,63.998,3.893671667,2.335408333
30/09/2015 01:41:00,55.77503333,103.4526667,212.9148333,73.65338,74.00313333,64.65835,63.99066667,3.893356667,2.342081667
30/09/2015 01:42:00,55.85813333,103.3998333,386.4146667,73.71758,74.08325,64.70678,63.9624,3.894353333,2.352075
30/09/2015 01:43:00,55.93605,103.387,1289.675,73.74387,74.12641667,64.74158,63.982,3.8937,2.351576667
30/09/2015 01:44:00,55.9674,103.6603333,1736.725,73.78466,74.16105,64.77814,63.97613333,3.893278333,2.344486667
30/09/2015 01:45:00,55.99873333,103.3885,1333.306667,73.85,74.19203333,64.85146,63.95,3.891198333,2.347466667
30/09/2015 01:46:00,56.05265,103.5471667,1285.406667,73.85733,74.2177,64.8712,63.95146667,3.890153333,2.348806667
30/09/2015 01:47:00,56.06568333,103.3946667,1280.148333,73.90338,74.2608,64.93605,63.95653333,3.889866667,2.350121667
30/09/2015 01:48:00,56.10731667,103.058,1316.741667,73.97253,74.31173333,64.96886,63.9544,3.89172,2.361543333
30/09/2015 01:49:00,56.18293333,103.4096667,1364.195,74.02454,74.37591667,65.00967,63.97931667,3.892791667,2.363608333
30/09/2015 01:50:00,56.19746667,103.2648333,1373.825,74.06847,74.42588333,65.07793,64.00941667,3.893273333,2.376946667
30/09/2015 01:51:00,56.20638333,103.409,1409.998333,74.08086,74.42538333,65.09247,64.04258333,3.893398333,2.368831667
30/09/2015 01:52:00,56.22195,103.349,1429.446667,74.1202,74.49233333,65.11385,64.063,3.892481667,2.349418333
30/09/2015 01:53:00,56.25133333,103.4485,1461.75,74.18065,74.5305,65.18147,64.063,3.892106667,2.335556667
30/09/2015 01:54:00,56.28546667,104.1338333,1495.066667,74.19534,74.56856667,65.18947,64.063,3.891185,2.31853
30/09/2015 01:55:00,56.29346667,104.2748333,1504.368333,74.2412,74.63193333,65.1971,64.063,3.892386667,2.32435
30/09/2015 01:56:00,56.3,104.375,1518.991667,74.30128,74.66278333,65.21703,64.06446667,3.890668333,2.321441667
30/09/2015 01:57:00,56.30146667,104.1281667,1527.77,74.32185,74.73906667,65.28546,64.06953333,3.89331,2.320316667
30/09/2015 01:58:00,56.31826667,104.0906667,1524.48,74.3924,74.73718333,65.29346,64.07033333,3.893378333,2.32583
30/09/2015 01:59:00,56.3728,104.0095,1537.998333,74.41512,74.79781667,65.30441,64.1162,3.891628333,2.33176
30/09/2015 02:00:00,56.412,104.241,1541.115,74.43927,74.84893333,65.33884,64.1805,3.89242,2.330515
30/09/2015 02:01:00,56.43125,104.3743333,1559.018333,74.49233,74.86346667,65.40628,64.20976667,3.893051667,2.337458333
30/09/2015 02:02:00,56.52946667,104.651,1555.8,74.52647,74.87311667,65.412,64.23173333,3.89095,2.355465
30/09/2015 02:03:00,56.59471667,104.0853333,1541.485,74.54327,74.89891667,65.41347,64.24453333,3.888335,2.361411667
30/09/2015 02:04:00,56.65303333,103.4988333,1540.871667,74.5978,74.96501667,65.43192,64.287,3.8876,2.362946667
30/09/2015 02:05:00,56.7387,103.4058333,1535.138333,74.64305,75.02593333,65.4894,64.30093333,3.887673333,2.364021667
30/09/2015 02:06:00,56.82933333,103.5421667,1557.633333,74.6744,75.04248333,65.51193,64.37125,3.888953333,2.364873333
30/09/2015 02:07:00,56.87171667,103.1758333,1564.846667,74.70023,75.0635,65.5294,64.42413333,3.893163333,2.362848333
30/09/2015 02:08:00,56.926,102.8588333,1537.225,74.73643,75.1012,65.5501,64.49765,3.892908333,2.373668333
30/09/2015 02:09:00,56.9838,102.72,1445.53,74.79032,75.18255,65.5671,64.50646667,3.892261667,2.3724
30/09/2015 02:10:00,57.0417,102.742,1499.561667,74.86446,75.28098333,65.62411,64.52125,3.891401667,2.378253333
30/09/2015 02:11:00,57.13875,102.9628333,1497.303333,74.87393,75.27255,65.63928,64.57761667,3.892263333,2.382481667
30/09/2015 02:12:00,57.20275,103.5943333,1518.603333,74.89616,75.27445,65.64664,64.6782,3.891971667,2.380548333
30/09/2015 02:13:00,57.23296667,104.0268333,1542.768333,74.95129,75.30005,65.6584,64.726,3.891546667,2.37219
30/09/2015 02:14:00,57.31593333,104.3221667,1557.116667,75.02233,75.42628333,65.68716,64.68066667,3.892236667,2.370893333
30/09/2015 02:15:00,57.33963333,104.4825,1567.731667,75.06105,75.43951667,65.7335,64.6926,3.892436667,2.367538333
30/09/2015 02:16:00,57.39396667,104.327,1576.118333,75.09093,75.473,65.75654,64.67373333,3.892288333,2.369205
30/09/2015 02:17:00,57.425,104.1488333,1582.145,75.10509,75.48345,65.75,64.66893333,3.890625,2.37267
30/09/2015 02:18:00,57.43728333,103.911,1592.758333,75.11477,75.52981667,65.7632,64.63153333,3.889345,2.37566
30/09/2015 02:19:00,57.50025,103.3783333,1607.658333,75.14627,75.53321667,65.82658,64.63233333,3.889191667,2.374543333
30/09/2015 02:20:00,57.537,102.9736667,1559.485,75.19493,75.55383333,65.84828,64.67526667,3.88982,2.37742
30/09/2015 02:21:00,57.52526667,103.0816667,1578.466667,75.21973,75.57226667,65.85546,64.72393333,3.890745,2.372693333
30/09/2015 02:22:00,57.473,103.4826667,1591.531667,75.27641,75.62936667,65.86622,64.737,3.89017,2.369081667
30/09/2015 02:23:00,57.48345,103.4096667,1597.443333,75.29912,75.68916667,65.8927,64.75478333,3.889066667,2.367533333
30/09/2015 02:24:00,57.53128333,103.1951667,1589.511667,75.313,75.72706667,65.93305,64.83821667,3.89059,2.361293333
30/09/2015 02:25:00,57.55185,102.9611667,1583.74,75.32253,75.7228,65.96275,64.87478333,3.889935,2.366211667
30/09/2015 02:26:00,57.62258333,102.621,1596.068333,75.37453,75.76511667,65.97646,64.96793333,3.889291667,2.384353333
30/09/2015 02:27:00,57.65161667,102.6938333,1601.221667,75.417,75.7801,65.98704,65.03971667,3.889883333,2.39438
30/09/2015 02:28:00,57.70191667,102.844,1613.615,75.41975,75.79123333,66.01563,65.09033333,3.890718333,2.399125
30/09/2015 02:29:00,57.75646667,103.1041667,1614.636667,75.43805,75.8278,66.06593,65.11841667,3.890745,2.40137
30/09/2015 02:30:00,57.77033333,103.4908333,1604.56,75.47527,75.87525,66.08065,65.10845,3.890298333,2.393735
30/09/2015 02:31:00,57.81491667,103.8556667,1598.126667,75.52265,75.90375,66.088,65.1418,3.889583333,2.388118333
30/09/2015 02:32:00,57.87075,103.469,1578.181667,75.5344,75.87726667,66.09074,65.0885,3.8904,2.387576667
30/09/2015 02:33:00,57.9006,103.4016667,1583.985,75.56335,75.93491667,66.10464,65.1251,3.890143333,2.385148333
30/09/2015 02:34:00,57.98046667,103.3933333,1603.38,75.60592,75.98781667,66.1164,65.18193333,3.88911,2.386003333
30/09/2015 02:35:00,57.99158333,103.8391667,1576.85,75.6144,75.98718333,66.14498,65.19665,3.889801667,2.378811667
30/09/2015 02:36:00,58.01566667,104.4451667,1597.52,75.62868,75.98488333,66.18774,65.22013333,3.890168333,2.361828333
30/09/2015 02:37:00,58.04153333,104.769,1613.97,75.61472,75.97558333,66.2,65.28521667,3.887158333,2.367098333
30/09/2015 02:38:00,58.084,104.7951667,1617.62,75.66093,76.00681667,66.20146,65.24418333,3.884116667,2.365815
30/09/2015 02:39:00,58.08546667,105.1098333,1619.461667,75.68207,76.05151667,66.208,65.19453333,3.883465,2.365108333
30/09/2015 02:40:00,58.09493333,104.9485,1613.18,75.72625,76.04626667,66.21625,65.19056667,3.88541,2.3685
30/09/2015 02:41:00,58.12266667,104.5841667,1493.373333,75.76282,76.09346667,66.26235,65.22143333,3.890268333,2.36294
30/09/2015 02:42:00,58.19258333,104.2205,986.392,75.76218,76.1044,66.30254,65.30653333,3.887826667,2.359193333
30/09/2015 02:43:00,58.22473333,103.5485,210.8603333,75.76447,76.14031667,66.3004,65.29413333,3.887426667,2.35615
30/09/2015 02:44:00,58.27846667,103.6925,212.3306667,75.77907,76.21153333,66.32899,65.25773333,3.88732,2.36003
30/09/2015 02:45:00,58.28555,103.57,467.087,75.81281,76.20041667,66.37927,65.20888333,3.887823333,2.364988333
30/09/2015 02:46:00,58.29771667,103.4325,1636.506667,75.8162,76.18605,66.436,65.1906,3.886341667,2.360203333
30/09/2015 02:47:00,58.3531,102.7815,1812.483333,75.875,76.21446667,66.49454,65.16366667,3.888833333,2.362096667
30/09/2015 02:48:00,58.41268333,102.6558333,1390.81,75.89114,76.2386,66.53847,65.13723333,3.887438333,2.342038333
30/09/2015 02:49:00,58.438,102.8215,1337.185,75.96483,76.31993333,66.54518,65.16316667,3.888756667,2.349998333
30/09/2015 02:50:00,58.438,102.5895,1304.811667,75.97556,76.33446667,66.55627,65.15958333,3.889661667,2.361008333
30/09/2015 02:51:00,58.43341667,102.3841667,1276.821667,75.987,76.34393333,66.60677,65.18146667,3.888691667,2.367283333
30/09/2015 02:52:00,58.41153333,102.7855,1346.616667,75.98846,76.35113333,66.63203,65.18635,3.888916667,2.354995
30/09/2015 02:53:00,58.41105,103.3238333,1375.868333,75.99354,76.325,66.65293,65.18321667,3.888136667,2.364428333
30/09/2015 02:54:00,58.438,103.5125,1423.783333,75.99745,76.34425,66.67132,65.21996667,3.888465,2.375258333
30/09/2015 02:55:00,58.44606667,103.8488333,1431.04,76.05701,76.43586667,66.69995,65.3,3.889053333,2.376713333
30/09/2015 02:56:00,58.49446667,103.7521667,1447.433333,76.11225,76.45906667,66.72127,65.3,3.888143333,2.37212
30/09/2015 02:57:00,58.56613333,103.7218333,1495.785,76.10275,76.44856667,66.72625,65.32053333,3.88722,2.364601667
30/09/2015 02:58:00,58.6424,102.7206667,1526.51,76.12105,76.4677,66.763,65.412,3.888181667,2.370895
30/09/2015 02:59:00,58.67538333,102.5221667,1552.246667,76.15992,76.5108,66.763,65.42978333,3.887971667,2.374511667
30/09/2015 03:00:00,58.7614,102.1668333,1575.951667,76.21153,76.55,66.763,65.52366667,3.887381667,2.380323333
30/09/2015 03:01:00,58.88198305,101.9281356,1579.008475,76.21097,76.56789831,66.76897,65.59384746,3.887038983,2.379952542
30/09/2015 03:02:00,58.9064,101.91,1619.4,76.2482,76.6492,66.805,65.6404,3.88644,2.3878
30/09/2015 03:03:00,58.9616,101.864,1622,76.2978,76.662,66.851,65.7644,3.88858,2.3912
30/09/2015 03:04:00,59,101.848,1642.66,76.3186,76.6638,66.875,65.8452,3.88838,2.40252
30/09/2015 03:05:00,59.0016,101.886,1618.22,76.331,76.6752,66.875,65.8012,3.88788,2.40548
30/09/2015 03:06:00,59.0154,101.94,1632.74,76.3682,76.7054,66.875,65.7868,3.88782,2.40198
30/09/2015 03:07:00,59.0568,102.164,1606.66,76.4244,76.7702,66.875,65.8702,3.88754,2.3992
30/09/2015 03:08:00,59.1024,102.58,1582.88,76.438,76.828,66.875,65.858,3.88648,2.39866
30/09/2015 03:09:00,59.0992,102.566,1569.36,76.438,76.8816,66.8782,65.7978,3.88768,2.40102
30/09/2015 03:10:00,59.112,102.514,1556.22,76.4524,76.8864,66.8998,65.762,3.88568,2.39972
30/09/2015 03:11:00,59.1136,102.556,1572.5,76.512,76.8816,66.9358,65.75,3.88296,2.39972
30/09/2015 03:12:00,59.1184,102.608,1495.96,76.5244,76.888,66.9472,65.75,3.8835,2.40314
30/09/2015 03:13:00,59.112,102.394,1492.98,76.5436,76.8894,66.9814,65.7468,3.88234,2.4059
30/09/2015 03:14:00,59.112,102.33,1544.82,76.55,76.8936,66.987,65.7404,3.8804,2.4081
30/09/2015 03:15:00,59.112,102.194,1556.66,76.5532,76.9056,66.9886,65.7748,3.88532,2.40734
30/09/2015 03:16:00,59.1154,102.322,1553.76,76.5792,76.9808,66.9934,65.8188,3.8873,2.40674
30/09/2015 03:17:00,59.1436,102.436,1593.82,76.63641,76.984,66.9888,65.8556,3.88662,2.4036
30/09/2015 03:18:00,59.2194,102.77,1557.74,76.6556,76.9494,67.0032,65.875,3.88572,2.40428
30/09/2015 03:19:00,59.2988,104.246,1566.54,76.6726,77.068,67.0376,65.9414,3.88652,2.40944
30/09/2015 03:20:00,59.354,103.592,1560.84,76.7062,77.0656,67.068,66.0062,3.88604,2.41074
30/09/2015 03:21:00,59.4244,102.302,1598.28,76.6758,77.035,67.0984,66.0504,3.88538,2.40206
30/09/2015 03:22:00,59.4516,102.236,1629.84,76.6884,77.0136,67.09361,66.1248,3.8855,2.39988
30/09/2015 03:23:00,59.4564,102.298,1651.76,76.6638,77.0112,67.1,66.1794,3.8866,2.3975
30/09/2015 03:24:00,59.45,102.484,1639.08,76.6828,77.0356,67.1032,66.1816,3.88732,2.39584
30/09/2015 03:25:00,59.4516,102.63,1607.5,76.7374,77.0848,67.116,66.1458,3.88552,2.39956
30/09/2015 03:26:00,59.4548,102.66,1640.48,76.7686,77.1008,67.1248,66.1896,3.88598,2.39838
30/09/2015 03:27:00,59.4436,102.574,1633.8,76.7766,77.1184,67.1688,66.216,3.88576,2.4061
30/09/2015 03:28:00,59.4628,102.534,1641.58,76.791,77.112,67.204,66.2534,3.88534,2.40182
30/09/2015 03:29:00,59.5238,103.126,1613.42,76.823,77.127,67.2058,66.26,3.88572,2.40384
30/09/2015 03:30:00,59.5854,103.232,1619.98,76.833,77.1914,67.213,66.1968,3.88538,2.4166
30/09/2015 03:31:00,59.675,103.626,1626.04,76.855,77.1946,67.213,66.1752,3.8868,2.41784
30/09/2015 03:32:00,59.6734,104.524,1631.44,76.7918,77.141,67.2146,66.1488,3.88602,2.41962
30/09/2015 03:33:00,59.6746,104.562,1596.68,76.8392,77.1706,67.221,66.1858,3.8845,2.41896
30/09/2015 03:34:00,59.7214,104.838,1643.18,76.8782,77.2054,67.2224,66.1944,3.88496,2.4169
30/09/2015 03:35:00,59.7932,104.946,1670.2,76.84119,77.1322,67.2298,66.2,3.88652,2.42006
30/09/2015 03:36:00,59.8328,104.866,1668.66,76.8576,77.1626,67.2482,66.2,3.88512,2.41726
30/09/2015 03:37:00,59.9048,104.42,1675.8,76.8846,77.1968,67.295,66.2144,3.88408,2.41204
30/09/2015 03:38:00,59.9554,103.798,1667.66,76.8742,77.1842,67.3026,66.2866,3.88508,2.40818
30/09/2015 03:39:00,59.9632,104.484,1650.6,76.8872,77.2058,67.30441,66.3594,3.8871,2.41002
30/09/2015 03:40:00,60.0154,105.042,1645.32,76.8878,77.222,67.3194,66.4106,3.88476,2.41158
30/09/2015 03:41:00,60.0724,105.146,1656.32,76.8872,77.2066,67.325,66.3706,3.8865,2.4129
30/09/2015 03:42:00,60.1338,105.23,1643.34,76.888,77.1994,67.331,66.313,3.8862,2.41328
30/09/2015 03:43:00,60.208,105.26,1624.04,76.8878,77.2218,67.36501,66.3096,3.8865,2.41112
30/09/2015 03:44:00,60.27,104.796,1509.212,76.8872,77.2122,67.4116,66.2964,3.88548,2.41
30/09/2015 03:45:00,60.3468,103.54,767.594,76.8928,77.237,67.438,66.301,3.88248,2.41364
30/09/2015 03:46:00,60.3794,102.71,210.582,76.9296,77.2956,67.4428,66.3064,3.8804,2.41488
30/09/2015 03:47:00,60.4454,102.544,236.67,77,77.338,67.478,66.2776,3.88028,2.41286
30/09/2015 03:48:00,60.5174,102.518,653.012,76.997,77.338,67.5548,66.2608,3.88046,2.41356
30/09/2015 03:49:00,60.6336,103.166,1908.04,76.988,77.3396,67.62061,66.2332,3.8836,2.41528
30/09/2015 03:50:00,60.76,103.2,1835.38,77,77.3476,67.6968,66.2368,3.88524,2.41506
30/09/2015 03:51:00,60.8512,103.112,1469.9,77.003,77.3508,67.771,66.2272,3.88382,2.4154
30/09/2015 03:52:00,60.8992,103.17,1406.82,77.012,77.338,67.7894,66.2064,3.88416,2.41278
30/09/2015 03:53:00,60.9138,102.846,1405.58,77,77.338,67.82961,66.2,3.88468,2.41288
30/09/2015 03:54:00,60.9192,102.624,1463.5,77,77.338,67.9008,66.2,3.88294,2.4111
30/09/2015 03:55:00,60.9186,102.516,1519.3,77,77.3346,67.9616,66.2,3.88392,2.41424
30/09/2015 03:56:00,60.9402,102.896,1509.94,77,77.3198,68,66.2,3.88224,2.41706
30/09/2015 03:57:00,60.9192,103.204,1457.82,76.9984,77.3146,68,66.2,3.88148,2.42204
30/09/2015 03:58:00,60.917,103.116,1492.38,76.9936,77.3114,68.0014,66.2,3.88106,2.4187
30/09/2015 03:59:00,60.9338,102.712,1513.98,77,77.307,68.0072,66.2112,3.88154,2.41906
30/09/2015 04:00:00,60.9192,102.816,1547.56,77,77.3178,68.0176,66.2674,3.88244,2.4188
30/09/2015 04:01:00,60.912,102.97,1571.76,77,77.3308,68.0612,66.313,3.88226,2.41874
30/09/2015 04:02:00,60.912,102.69,1574.54,76.9986,77.3346,68.0816,66.3162,3.8822,2.42028
30/09/2015 04:03:00,60.912,102.572,1587.1,76.988,77.313,68.0864,66.3286,3.8815,2.42114
30/09/2015 04:04:00,60.912,102.106,1594.78,76.9744,77.2908,68.112,66.3354,3.88304,2.42112
30/09/2015 04:05:00,60.912,102.13,1605.26,77,77.3316,68.125,66.4012,3.88142,2.41856
30/09/2015 04:06:00,60.912,102.144,1585.18,76.9984,77.3346,68.1866,66.5572,3.88198,2.41822
30/09/2015 04:07:00,60.9056,102.21,1623.82,76.9816,77.3048,68.225,66.6644,3.88096,2.41986
30/09/2015 04:08:00,60.864,102.226,1612.86,76.9328,77.237,68.225,66.6774,3.88166,2.41576
30/09/2015 04:09:00,60.7824,102.096,1579.36,76.9008,77.204,68.234,66.7662,3.88038,2.41208
30/09/2015 04:10:00,60.7072,102.092,1618.28,76.8878,77.1234,68.2836,66.811,3.88114,2.40962
30/09/2015 04:11:00,60.6846,102.654,1624.2,76.8854,77.1418,68.3454,66.8688,3.88262,2.41044
30/09/2015 04:12:00,60.6744,102.674,1599.84,76.8806,77.1558,68.382,67.1258,3.8816,2.40638
30/09/2015 04:13:00,60.6998,102.146,1590.3,76.8872,77.1466,68.418,67.2632,3.8819,2.40448
30/09/2015 04:14:00,60.7576,101.88,1637.82,76.888,77.1994,68.453,67.4364,3.88156,2.40866
30/09/2015 04:15:00,60.808,101.868,1653.7,76.8878,77.225,68.5392,67.6334,3.88168,32.55088
30/09/2015 04:16:00,60.8334,102.118,1657.76,76.8888,77.225,68.9934,68.0902,3.88102,160.182
30/09/2015 04:17:00,60.8072,102.73,1623.24,76.7304,76.616,69.6794,68.4404,3.88044,188.72
30/09/2015 04:18:00,60.8124,102.9,1642.44,75.5464,72.1372,69.8246,64.0768,3.88026,189.482
30/09/2015 04:19:00,60.8368,102.578,1664.18,73.1362,63.1512,69.2848,56.1734,3.87634,189.66
30/09/2015 04:20:00,60.864,102.35,1675.62,71.592,59.4556,68.2492,52.4122,3.87252,170.68
30/09/2015 04:21:00,60.8602,102.1,1675.24,70.6408,58.6254,67.447,52.0792,3.87322,78.23316
30/09/2015 04:22:00,60.836,102.06,1692.44,71.0902,63.6338,66.7068,51.828,3.8765,2.5173
30/09/2015 04:23:00,60.7984,102.022,1687.82,72.1558,68.9878,66.0668,51.6656,3.88014,2.47978
30/09/2015 04:24:00,60.792,101.892,1695.86,71.7662,67.3324,65.62479,51.9194,3.88162,2.46504
30/09/2015 04:25:00,60.7936,101.944,1694.16,70.27579,60.828,65.352,52.288,3.88012,2.46146
30/09/2015 04:26:00,60.8,101.796,1704.16,69.4894,59.0974,65.2166,52.7052,3.87914,2.458
30/09/2015 04:27:00,60.8,101.818,1672.92,69.1218,58.8264,65.112,53.1418,3.88094,2.45854
30/09/2015 04:28:00,60.8016,102.054,1699.72,69.0642,59.0718,65.0502,53.6412,3.87974,2.45598
30/09/2015 04:29:00,60.8138,102.384,1699.42,69.4562,60.4612,64.9758,54.2138,3.88048,2.45604
30/09/2015 04:30:00,60.8538,102.246,1682.84,70.6988,64.942,64.9674,54.7464,3.87944,2.45484
30/09/2015 04:31:00,60.9466,101.794,1658.68,72.3542,69.9068,65.0142,55.237,3.87918,2.454
30/09/2015 04:32:00,61.0652,101.808,1632.54,73.2442,72.5042,65.15359,55.678,3.88052,2.4533
30/09/2015 04:33:00,61.1316,101.808,1662.76,73.8078,73.7438,65.2552,56.1818,3.87988,2.45384
30/09/2015 04:34:00,61.1394,101.85,1648.78,74.187,74.3924,65.3224,56.6518,3.87986,2.45446
30/09/2015 04:35:00,61.1612,101.912,1662.26,74.477,74.7518,65.4332,57.0436,3.87848,2.4542
30/09/2015 04:36:00,61.226,102.028,1641.76,74.6516,74.9932,65.52579,57.5912,3.87904,2.45204
30/09/2015 04:37:00,61.2308,102.194,1664.62,74.8382,75.1872,65.5812,58.248,3.88166,2.45134
30/09/2015 04:38:00,61.2596,102.568,1674.66,74.9798,75.3122,65.6998,59.2538,3.88198,2.4511
30/09/2015 04:39:00,61.3092,103.174,1674.22,75.0542,75.4226,65.8038,60.0772,3.88204,2.45106
30/09/2015 04:40:00,61.3556,103.12,1631.52,75.1576,75.4908,65.89021,60.4122,3.8809,2.4509
30/09/2015 04:41:00,61.375,103.39,1651.78,75.2176,75.5548,65.9792,60.7738,3.88074,2.45078
30/09/2015 04:42:00,61.435,103.606,1676.38,75.293,75.602,66.048,61.0028,3.88142,2.45028
30/09/2015 04:43:00,61.4686,103.5,1654.8,75.3242,75.6676,66.147,61.1948,3.88032,2.45028
30/09/2015 04:44:00,61.4702,104.088,1646.12,75.3914,75.7504,66.2522,61.5644,3.88042,2.45044
30/09/2015 04:45:00,61.4452,103.926,1648.28,75.4908,75.8102,66.385,62.1308,3.88056,2.44976
30/09/2015 04:46:00,61.41,103.134,1686.38,75.5428,75.8542,66.5192,62.1124,3.88014,20.83028
30/09/2015 04:47:00,61.362,101.814,1519.89,75.4732,75.4066,67.0384,61.8754,3.87726,113.2224
30/09/2015 04:48:00,61.362,101.916,568.178,74.8424,73.1496,68.1366,61.1342,3.87686,188.842
30/09/2015 04:49:00,61.3638,102.036,200.75,73.8324,69.7224,68.69199,60.2724,3.879,189.474
30/09/2015 04:50:00,61.3722,102.73,302.188,71.8992,61.957,68.451,54.1592,3.87834,189.626
30/09/2015 04:51:00,61.379,104.05,1036.104,70.68,58.8734,67.7656,50.7472,3.87712,189.18
30/09/2015 04:52:00,61.395,104.122,2031.32,69.71619,57.632,67.3158,49.6248,3.87588,188.99
30/09/2015 04:53:00,61.417,103.016,1704,68.99879,57.0962,66.86,49.0512,3.87414,154.9144
30/09/2015 04:54:00,61.374,102.554,1429.74,69.0596,58.9598,66.3672,48.7926,3.87512,16.28268
30/09/2015 04:55:00,61.368,102.462,1402,70.5674,66.086,65.655,48.8046,3.87364,2.4819
30/09/2015 04:56:00,61.407,102.164,1454,71.7534,70.3436,65.022,48.8794,3.8749,2.46656
30/09/2015 04:57:00,61.4542,102.088,1508.84,71.8334,69.2904,64.5552,49.0592,3.8793,2.45998
30/09/2015 04:58:00,61.4068,102.356,1539.24,70.1948,61.4894,64.2654,49.2716,3.87916,2.45482
30/09/2015 04:59:00,61.4294,103,1522.56,69.2136,58.7028,64.0968,49.6696,3.87882,2.45384
30/09/2015 05:00:00,61.4478,102.972,1510.78,68.8568,58.4788,64.0252,50.167,3.87946,2.45486
30/09/2015 05:01:00,61.3994,102.464,1525.68,68.8232,58.6998,63.9628,50.7446,3.87912,2.45674
30/09/2015 05:02:00,61.3918,102.118,1569.64,69.3722,60.7588,63.956,51.3208,3.88198,2.45658
30/09/2015 05:03:00,61.4332,101.934,1578.08,71.1656,66.5256,63.9948,51.8436,3.8828,2.455
30/09/2015 05:04:00,61.4966,101.866,1559.16,72.4814,71.038,64.0586,52.3576,3.8805,2.4537
30/09/2015 05:05:00,61.523,101.844,1559.46,73.2378,73.0554,64.0966,52.9182,3.88232,2.45332
30/09/2015 05:06:00,61.53,101.844,1587.34,73.7538,74.0514,64.1894,53.4106,3.88134,2.45338
30/09/2015 05:07:00,61.564,101.928,1643.8,74.104,74.6198,64.264,53.9022,3.87948,2.45362
30/09/2015 05:08:00,61.5928,101.95,1651.72,74.3846,74.9188,64.344,54.3778,3.8768,2.4546
30/09/2015 05:09:00,61.6222,102.304,1615.84,74.6036,75.1472,64.408,54.8676,3.87924,2.45326
30/09/2015 05:10:00,61.6528,102.882,1567.5,74.7902,75.3248,64.4802,55.2498,3.87932,2.4523
30/09/2015 05:11:00,61.6116,104.07,1559.04,74.9182,75.4708,64.5162,55.5932,3.87938,2.45082
30/09/2015 05:12:00,61.6264,104.288,1566.04,75.0648,75.6196,64.5452,55.9596,3.88084,2.45084
30/09/2015 05:13:00,61.6936,104.176,1601.62,75.1792,75.7452,64.6306,56.337,3.88048,2.44914
30/09/2015 05:14:00,61.706,103.776,1623.54,75.2868,75.823,64.7178,56.6758,3.88018,2.44964
30/09/2015 05:15:00,61.7482,102.616,1608.76,75.2448,75.689,64.758,57.0058,3.87998,2.44938
30/09/2015 05:16:00,61.8274,102.744,1620.06,75.0868,75.377,64.8628,57.2426,3.87706,2.44924
30/09/2015 05:17:00,61.8674,102.326,1607.2,75.03661,75.2984,64.9494,57.4814,3.88004,2.44908
30/09/2015 05:18:00,61.925,102.198,1590.58,74.9814,75.244,64.9704,57.6926,3.8802,2.44938
30/09/2015 05:19:00,61.925,102.32,1566.26,74.9764,75.2656,65.0134,57.9392,3.88162,2.44928
30/09/2015 05:20:00,61.925,102.68,1581.14,74.9838,75.288,65.0686,58.1602,3.88068,2.44916
30/09/2015 05:21:00,61.9218,102.532,1673.72,74.9958,75.29,65.075,58.3188,3.87984,2.44898
30/09/2015 05:22:00,61.8912,101.896,1741.86,75.0204,75.301,65.0894,58.526,3.87982,2.44854
30/09/2015 05:23:00,61.8136,101.712,1755.2,75.0462,75.3146,65.1596,58.6526,3.8793,2.44706
30/09/2015 05:24:00,61.7912,101.686,1754.24,75.068,75.3208,65.2216,58.8024,3.88038,2.4471
30/09/2015 05:25:00,61.8072,101.698,1695.82,75.088,75.325,65.2776,58.94,3.88114,2.44806
30/09/2015 05:26:00,61.8186,101.654,1706.88,75.088,75.346,65.3322,59.0738,3.87876,2.44888
30/09/2015 05:27:00,61.8144,101.67,1733,75.088,75.3538,65.4082,59.193,3.87598,2.44964
30/09/2015 05:28:00,61.8266,101.656,1750.34,75.088,75.3754,65.4674,59.3498,3.8789,2.4497
30/09/2015 05:29:00,61.8674,101.616,1739.92,75.088,75.4012,65.537,59.4942,3.87584,2.44912
30/09/2015 05:30:00,61.919,101.69,1703.78,75.091,75.405,65.5956,59.635,3.87896,2.4485
30/09/2015 05:31:00,61.8946,101.732,1663.44,75.1032,75.4154,65.6514,59.7604,3.8768,2.44926
30/09/2015 05:32:00,61.8946,101.74,1676.36,75.1082,75.4122,65.7172,59.905,3.87826,2.45044
30/09/2015 05:33:00,61.9042,101.726,1637.78,75.1272,75.425,65.782,60.0324,3.87812,2.44934
30/09/2015 05:34:00,61.9154,101.684,1626,75.136,75.425,65.8492,60.1322,3.88,2.44888
30/09/2015 05:35:00,61.9138,101.742,1658.08,75.1324,75.425,65.8686,60.242,3.8806,2.4479
30/09/2015 05:36:00,61.9374,101.76,1653.78,75.128,75.425,65.9078,60.3518,3.87982,2.44718
30/09/2015 05:37:00,61.9764,101.802,1614.84,75.1728,75.431,65.9622,60.4758,3.87984,2.44576
30/09/2015 05:38:00,62.0796,101.802,1658.1,75.1936,75.4602,65.9766,60.5638,3.87956,2.44528
30/09/2015 05:39:00,62.15,101.784,1651.14,75.19839,75.4714,65.9858,60.595,3.8793,2.44566
30/09/2015 05:40:00,62.166,101.872,1670.26,75.1936,75.4358,66.0152,60.6616,3.87864,2.44574
30/09/2015 05:41:00,62.2216,101.986,1683.28,75.2,75.4506,66.0976,60.7472,3.87836,2.4452
30/09/2015 05:42:00,62.1804,101.9,1716.44,75.19839,75.457,66.1474,60.8,3.88092,2.4458
30/09/2015 05:43:00,62.1596,101.774,1683.06,75.1922,75.4266,66.2024,60.8914,3.87894,2.4464
30/09/2015 05:44:00,62.2064,101.748,1696.06,75.1944,75.441,66.2528,61.1546,3.87876,2.44574
30/09/2015 05:45:00,62.238,101.734,1646.22,75.2,75.4678,66.3132,61.2748,3.87924,2.44648
30/09/2015 05:46:00,62.2336,101.716,1652.78,75.2,75.4458,66.365,61.351,3.88028,2.447
30/09/2015 05:47:00,62.251,101.738,1669.34,75.19839,75.4426,66.425,61.3842,3.88062,2.44642
30/09/2015 05:48:00,62.263,101.72,1722.58,75.1922,75.4472,66.43781,61.4414,3.88062,2.4473
30/09/2015 05:49:00,62.251,101.688,1707.02,75.1896,75.4386,66.4954,61.4532,3.87988,2.44726
30/09/2015 05:50:00,62.194,101.724,1705.2,75.17281,75.433,66.5242,61.4214,3.87842,2.4471
30/09/2015 05:51:00,62.1708,101.742,1559.82,75.168,75.4314,66.537,61.4384,3.87982,2.44718
30/09/2015 05:52:00,62.2332,101.818,1324.26,75.1936,75.425,66.537,61.6448,3.88174,2.44728
30/09/2015 05:53:00,62.275,102.104,1109.04,75.1664,75.425,66.5266,61.636,3.88068,2.44642
30/09/2015 05:54:00,62.2584,102.096,1106.4,75.165,75.4266,66.4746,61.604,3.8792,2.44674
30/09/2015 05:55:00,62.2446,101.818,1408.24,75.1864,75.4314,66.4314,61.6864,3.8801,2.44758
30/09/2015 05:56:00,62.2742,101.732,1488.34,75.1892,75.425,66.41541,61.7448,3.88042,2.44716
30/09/2015 05:57:00,62.3272,101.736,1487.2,75.1776,75.425,66.3786,61.6888,3.87994,2.44736
30/09/2015 05:58:00,62.371,101.722,1466.22,75.1792,75.4294,66.37061,61.7192,3.87924,2.44714
30/09/2015 05:59:00,62.4214,101.734,1340.4,75.1772,75.4426,66.313,61.7528,3.87928,2.44668
30/09/2015 06:00:00,62.4416,101.748,1323.2,75.1264,75.4234,66.2984,61.7228,3.88008,2.4458
30/09/2015 06:01:00,62.427,101.734,1309.16,75.16161,75.4186,66.23199,61.78,3.87896,2.44558
30/09/2015 06:02:00,62.4614,101.706,1220.82,75.1668,75.425,66.2112,61.7802,3.88006,2.44484
30/09/2015 06:03:00,62.487,101.694,1248.86,75.1664,75.425,66.2614,61.8444,3.88134,2.4455
30/09/2015 06:04:00,62.487,101.702,1115.32,75.1798,75.425,66.289,62.0204,3.87952,2.4458
30/09/2015 06:05:00,62.4886,101.684,1284.8,75.1512,75.425,66.30801,62.2256,3.8813,2.44528
30/09/2015 06:06:00,62.5048,101.742,1071.48,75.104,75.422,66.2734,62.2332,3.88156,2.44498
30/09/2015 06:07:00,62.5424,101.756,1277.98,75.1008,75.4098,66.212,62.214,3.88104,2.44564
30/09/2015 06:08:00,62.5262,101.792,1123.708,75.088,75.4074,66.19839,62.2644,3.88106,2.44542
30/09/2015 06:09:00,62.487,101.846,189.112,75.088,75.4012,66.1936,62.3646,3.87928,2.4456
30/09/2015 06:10:00,62.4946,101.86,184.968,75.088,75.4002,66.2,62.4742,3.87472,2.44606
30/09/2015 06:11:00,62.54,101.81,231.776,75.088,75.3962,66.1896,62.4766,3.87566,2.44652
30/09/2015 06:12:00,62.6016,101.788,610.856,75.088,75.4046,66.1392,62.4438,3.87466,2.44762
30/09/2015 06:13:00,62.6064,101.84,1375.74,75.088,75.3802,66.11359,62.4694,3.87726,2.4485
30/09/2015 06:14:00,62.6,101.742,1374.08,75.0862,75.3466,66.1556,62.4198,3.88148,2.44848
30/09/2015 06:15:00,62.6,101.668,1370.5,75.0808,75.3194,66.1856,62.375,3.88028,2.44834
30/09/2015 06:16:00,62.6,101.66,1354.24,75.0862,75.313,66.2528,62.369,3.88208,2.44788
30/09/2015 06:17:00,62.5952,101.654,1307.22,75.0742,75.313,66.2592,62.343,3.88142,2.44704
30/09/2015 06:18:00,62.5822,101.618,1114.74,75.057,75.313,66.2064,62.3286,3.88038,2.4472
30/09/2015 06:19:00,62.6056,101.54,1198.96,75.0614,75.313,66.221,62.3504,3.87918,2.44706
30/09/2015 06:20:00,62.6,101.49,1367.14,75.0438,75.313,66.3402,62.6178,3.88006,2.44648
30/09/2015 06:21:00,62.6014,101.764,1374.28,75.0304,75.313,66.5036,62.9998,3.88214,2.44646
30/09/2015 06:22:00,62.604,101.734,1378.68,75.0366,75.313,66.6142,63.3954,3.88118,2.44646
30/09/2015 06:23:00,62.5856,101.718,1380.58,75.0624,75.313,66.7198,63.8998,3.87994,2.44548
30/09/2015 06:24:00,62.547,101.748,1384.08,75.0174,75.313,66.8302,64.0958,3.88004,2.4453
30/09/2015 06:25:00,62.4952,101.742,1400.94,74.9782,75.313,66.8974,64.0518,3.88006,2.44498
30/09/2015 06:26:00,62.4942,101.748,1410.54,74.9922,75.313,67.0032,64.2968,3.88116,2.44528
30/09/2015 06:27:00,62.4888,101.746,1406.2,74.9958,75.313,67.0744,64.5352,3.8816,2.44526
30/09/2015 06:28:00,62.496,101.764,1395.6,74.9926,75.3098,67.1064,64.7028,3.8821,2.44546
30/09/2015 06:29:00,62.4942,101.74,1386.24,74.9972,75.2936,67.1482,64.7812,3.8812,2.44526
30/09/2015 06:30:00,62.487,101.756,1382.9,74.9886,75.2816,67.213,64.8896,3.88214,2.445
30/09/2015 06:31:00,62.487,101.856,1383.06,74.9844,75.2884,67.213,64.7314,3.88106,2.44488
30/09/2015 06:32:00,62.487,101.956,1408.08,74.987,75.2832,67.213,64.5826,3.88082,2.44654
30/09/2015 06:33:00,62.487,101.768,1432.62,74.975,75.2642,67.2114,64.4376,3.8804,2.44906
30/09/2015 06:34:00,62.499,101.734,1349.64,74.9764,75.2952,67.2066,64.424,3.87996,2.44966
30/09/2015 06:35:00,62.54150847,101.79,1132.261017,74.98058,75.27661017,67.213,64.50671186,3.880105085,2.446401695
30/09/2015 06:36:00,62.51285,101.8116667,1338.405,74.975,75.22831667,67.213,64.58628333,3.880563333,2.44667
30/09/2015 06:37:00,62.49848333,101.8791667,1117.8,74.97327,75.21175,67.213,64.66121667,3.878463333,2.446308333
30/09/2015 06:38:00,62.553,101.8378333,1302.546667,74.9618,75.2,67.213,64.8695,3.880131667,2.446678333
30/09/2015 06:39:00,62.6,101.8105,1029.313333,74.9482,75.20173333,67.213,64.93263333,3.878648333,2.446643333
30/09/2015 06:40:00,62.60151667,101.7443333,995.9341667,74.967,75.208,67.21105,64.9216,3.8781,2.446778333
30/09/2015 06:41:00,62.59335,101.7513333,976.1375,74.967,75.208,67.19621,65.03736667,3.878273333,2.446743333
30/09/2015 06:42:00,62.53815,101.746,1013.360833,74.96375,75.20626667,67.16367,65.26413333,3.879181667,2.446878333
30/09/2015 06:43:00,62.53325,101.8508333,951.7921667,74.94485,75.2,67.1376,65.30778333,3.879571667,2.446821667
30/09/2015 06:44:00,62.592,101.877,941.8608333,74.91206,75.2,67.1,65.30895,3.876758333,2.446856667
30/09/2015 06:45:00,62.59373333,101.83,944.0596667,74.89632,75.2,67.1,65.316,3.874756667,2.44683
30/09/2015 06:46:00,62.6,101.8235,948.0786667,74.92242,75.2,67.09502,65.32878333,3.874275,2.4473
30/09/2015 06:47:00,62.59826667,101.8065,953.2758333,74.8976,75.2,67.06465,65.36048333,3.873945,2.44743
30/09/2015 06:48:00,62.58723333,101.843,956.0216667,74.91306,75.2,67.01285,65.30951667,3.877585,2.447618333
30/09/2015 06:49:00,62.55916667,101.8835,960.9303333,74.92806,75.2,66.97075,65.25606667,3.879418333,2.446513333
30/09/2015 06:50:00,62.52108333,101.9726667,964.878,74.89585,75.1948,66.90225,65.00118333,3.878638333,2.446135
30/09/2015 06:51:00,62.53605,102.3843333,967.045,74.86827,75.1812,66.8618,64.81251667,3.879391667,2.445965
30/09/2015 06:52:00,62.5812,102.4476667,975.6258333,74.862,75.19675,66.82567,64.6692,3.879346667,2.446135
30/09/2015 06:53:00,62.59826667,102.4596667,983.219,74.86221,75.18131667,66.75758,64.6202,3.880058333,2.445791667
30/09/2015 06:54:00,62.58853333,101.88,986.2358333,74.86279,75.168,66.72543,64.53156667,3.878468333,2.445551667
30/09/2015 06:55:00,62.57946667,101.8821667,982.1373333,74.86373,75.16345,66.6735,64.46501667,3.878933333,2.446056667
30/09/2015 06:56:00,62.59373333,101.916,984.6191667,74.86827,75.14461667,66.65,64.38201667,3.876081667,2.445835
30/09/2015 06:57:00,62.5948,101.984,983.9283333,74.862,75.14185,66.62877,64.31765,3.877186667,2.445578333
30/09/2015 06:58:00,62.57145,101.9376667,984.1783333,74.86221,75.16408333,66.54702,64.33906667,3.877261667,2.445543333
30/09/2015 06:59:00,62.55608333,102.0276667,978.1188333,74.86279,75.1524,66.5186,64.408,3.876746667,2.445916667
30/09/2015 07:00:00,62.56866667,101.6866667,988.9251667,74.86027,75.09578333,66.46887,64.40106667,3.878195,2.446678333
30/09/2015 07:01:00,62.59025,101.569,988.527,74.85422,75.09695,66.41807,64.37946667,3.87929,2.4466
30/09/2015 07:02:00,62.55608333,101.7056667,985.5106667,74.85652,75.10746667,66.37566,64.39221667,3.881025,2.446665
30/09/2015 07:03:00,62.56346667,101.6921667,986.8975,74.86048,75.11306667,66.29546,64.39278333,3.88207,2.447051667
30/09/2015 07:04:00,62.5747,101.6956667,987.7611667,74.85652,75.088,66.22507,64.42146667,3.881253333,2.447556667
30/09/2015 07:05:00,62.55743333,101.6886667,986.8721667,74.862,75.088,66.18873,64.52475,3.879675,2.44753
30/09/2015 07:06:00,62.50853333,101.7243333,983.0766667,74.86048,75.088,66.135,64.50758333,3.878673333,2.447956667
30/09/2015 07:07:00,62.50055,101.7356667,983.6588333,74.84959,75.088,66.08605,64.50641667,3.879365,2.447778333
30/09/2015 07:08:00,62.53498333,101.7178333,986.096,74.83347,75.088,66.07597,64.58773333,3.879296667,2.447721667
30/09/2015 07:09:00,62.61148333,101.71,986.3095,74.83495,75.088,66.0611,64.65833333,3.878308333,2.447626667
30/09/2015 07:10:00,62.65365,101.7035,991.6068333,74.80085,75.088,66.03465,64.72121667,3.879046667,2.447238333
30/09/2015 07:11:00,62.66835,101.6691667,997.6011667,74.82265,75.088,65.98675,64.73586667,3.88056,2.448165
30/09/2015 07:12:00,62.71451667,101.63,997.5476667,74.81568,75.088,65.975,64.79813333,3.881695,2.448443333
30/09/2015 07:13:00,62.71848333,101.643,988.2658333,74.78027,75.088,65.97327,64.842,3.881836667,2.448513333
30/09/2015 07:14:00,62.71105,101.6791667,987.8511667,74.77682,75.08258333,65.96527,64.85933333,3.879865,2.448351667
30/09/2015 07:15:00,62.7027,101.6486667,902.1505,74.79632,75.06841667,65.95033,64.94388333,3.880273333,2.448726667
30/09/2015 07:16:00,62.70125,101.6843333,505.8405,74.8196,75.08626667,65.91315,65.0464,3.879296667,2.448121667
30/09/2015 07:17:00,62.69176667,101.6978333,182.8236667,74.77831,75.08173333,65.89091,65.1154,3.873998333,2.448286667
30/09/2015 07:18:00,62.60481667,101.6943333,182.6503333,74.76348,75.08431667,65.88158,65.02498333,3.875215,2.448578333
30/09/2015 07:19:00,62.568,101.7555,307.6228333,74.75952,75.07143333,65.862,64.8838,3.874226667,2.44837
30/09/2015 07:20:00,62.5602,101.907,936.9225,74.76521,75.0743,65.86027,64.78095,3.878993333,2.447856667
30/09/2015 07:21:00,62.52225,101.8513333,1533.676667,74.76427,75.08095,65.84923,64.62143333,3.881651667,2.447678333
30/09/2015 07:22:00,62.487,101.807,1331.208333,74.75952,75.088,65.8385,64.54286667,3.88168,2.447535
30/09/2015 07:23:00,62.487,101.7556667,1206.845,74.76521,75.08085,65.85854,64.59018333,3.879561667,2.447278333
30/09/2015 07:24:00,62.487,101.7378333,1222.053333,74.76254,75.05565,65.84795,64.58281667,3.878851667,2.4472
30/09/2015 07:25:00,62.487,101.7278333,1260.028333,74.75,75.04348333,65.84612,64.57566667,3.879313333,2.447178333
30/09/2015 07:26:00,62.50455,101.7156667,1314.221667,74.75,74.99793333,65.8179,64.526,3.879541667,2.4471
30/09/2015 07:27:00,62.56626667,101.6956667,1381.838333,74.75,75.0191,65.8333,64.5808,3.881326667,2.446883333
30/09/2015 07:28:00,62.54418333,101.6821667,1443.78,74.75,75.00543333,65.82413,64.61095,3.880938333,2.445948333
30/09/2015 07:29:00,62.487,101.6748333,1469.28,74.75,75.0018,65.7818,64.61951667,3.881431667,2.445508333
30/09/2015 07:30:00,62.487,101.6286667,1504.763333,74.75,74.99275,65.80566,64.6354,3.8801,2.445878333
30/09/2015 07:31:00,62.487,101.6578333,1527.226667,74.75,75.02691667,65.78827,64.69336667,3.88062,2.445865
30/09/2015 07:32:00,62.48353333,101.6456667,1553.826667,74.75,75.0191,65.78308,64.78671667,3.882413333,2.445991667
30/09/2015 07:33:00,62.47446667,101.6321667,1564.613333,74.74848,75.0037,65.78072,64.86666667,3.88197,2.445578333
30/09/2015 07:34:00,62.487,101.6335,1554.921667,74.74278,75.00593333,65.75627,64.90385,3.881131667,2.445543333
30/09/2015 07:35:00,62.487,101.6316667,1560.2,74.74373,75.02211667,65.75346,64.93128333,3.879756667,2.445721667
30/09/2015 07:36:00,62.48873333,101.7121667,1577.136667,74.75,74.99541667,65.76254,64.96245,3.879621667,2.4458
30/09/2015 07:37:00,62.49695,101.681,1572.61,74.75,75.01673333,65.75,64.9969,3.879591667,2.445756667
30/09/2015 07:38:00,62.50031667,101.5573333,1584.045,74.74848,75.0126,65.75,65.03006667,3.879525,2.445513333
30/09/2015 07:39:00,62.487,101.6178333,1594.55,74.74451,74.98366667,65.75,65.12131667,3.880916667,2.445243333
30/09/2015 07:40:00,62.487,101.623,1584.77,74.75,75.0111,65.75,65.22323333,3.881483333,2.4454
30/09/2015 07:41:00,62.487,101.67,1582.873333,74.75,74.99223333,65.74827,65.29653333,3.88057,2.4454
30/09/2015 07:42:00,62.487,101.6635,1616.271667,74.75,74.975,65.74048,65.26623333,3.880403333,2.445378333
30/09/2015 07:43:00,62.487,101.6291667,1625.953333,74.74848,74.975,65.73305,65.20243333,3.88163,2.44543
30/09/2015 07:44:00,62.48548333,101.5553333,1596.628333,74.73931,74.975,65.72253,65.22631667,3.881861667,2.445943333
30/09/2015 07:45:00,62.48151667,101.3823333,1578.995,74.7312,74.97846667,65.71065,65.32975,3.880696667,2.446078333
30/09/2015 07:46:00,62.487,101.2251667,1570.818333,74.74675,74.98905,65.70541,65.42781667,3.879838333,2.446195
30/09/2015 07:47:00,62.487,101.2475,1558.256667,74.73305,74.98048333,65.67627,65.47091667,3.880331667,2.447181667
30/09/2015 07:48:00,62.487,101.0736667,1570.988333,74.726,74.975,65.66631,65.4148,3.879303333,2.448265
30/09/2015 07:49:00,62.49198333,100.9046667,1578.616667,74.72643,74.97673333,65.64975,65.39773333,3.880118333,2.448413333
30/09/2015 07:50:00,62.50696667,101.0885,1559.213333,74.7293,74.98126667,65.638,65.40248333,3.878493333,2.448403333
30/09/2015 07:51:00,62.49405,101.2956667,1557.45,74.72273,74.975,65.638,65.40025,3.87617,2.449521667
30/09/2015 07:52:00,62.48223333,101.267,1573.901667,74.6794,74.975,65.62738,65.41395,3.875656667,2.4496
30/09/2015 07:53:00,62.45243333,101.22,1591.853333,74.67867,74.975,65.58337,65.41905,3.87641,2.449513333
30/09/2015 07:54:00,62.40526667,101.2243333,1596.145,74.70892,74.975,65.5565,65.412,3.880155,2.449091667
30/09/2015 07:55:00,62.39856667,101.1858333,1602.71,74.71302,74.975,65.53127,65.412,3.88102,2.44857
30/09/2015 07:56:00,62.39916667,101.0376667,1609.745,74.72639,74.975,65.525,65.412,3.878871667,2.4481
30/09/2015 07:57:00,62.40483333,101.1926667,1594.391667,74.66783,74.97326667,65.525,65.412,3.880715,2.448121667
30/09/2015 07:58:00,62.4009,101.1646667,1603.31,74.66044,74.96873333,65.52348,65.41373333,3.8786,2.448221667
30/09/2015 07:59:00,62.4098,101.225,1569.671667,74.6672,74.975,65.51431,65.41826667,3.87886,2.448386667
30/09/2015 08:00:00,62.4118,100.8556667,1565.188333,74.6886,74.975,65.4906,65.41568333,3.879886667,2.448613333
30/09/2015 08:01:00,62.48353333,100.5606667,1544.88,74.685,74.96806667,65.44585,65.4433,3.880286667,2.448126667
30/09/2015 08:02:00,62.47446667,101.2695,1559.135,74.64125,74.94993333,65.41827,65.5119,3.880405,2.44737
30/09/2015 08:03:00,62.487,101.2923333,1553.356667,74.65495,74.975,65.412,65.58708333,3.879591667,2.446791667
30/09/2015 08:04:00,62.487,101.1633333,1564.006667,74.66547,74.975,65.412,65.638,3.879503333,2.446595
30/09/2015 08:05:00,62.48548333,101.3221667,1551.861667,74.67258,74.97326667,65.412,65.638,3.880318333,2.447148333
30/09/2015 08:06:00,62.4852,101.3365,1555.593333,74.65321,74.96873333,65.40398,65.64601667,3.879538333,2.446535
30/09/2015 08:07:00,62.5196,101.3491667,1576.945,74.65746,74.975,65.37262,65.66698333,3.879771667,2.446495
30/09/2015 08:08:00,62.5682,101.3208333,1599.018333,74.67108,74.975,65.37267,65.638,3.87815,2.44733
30/09/2015 08:09:00,62.53046667,101.3491667,1611.036667,74.67219,74.975,65.39273,65.63475,3.880131667,2.447583333
30/09/2015 08:10:00,62.496,101.349,1585.715,74.65832,74.97326667,65.3442,65.62625,3.878843333,2.446691667
30/09/2015 08:11:00,62.49405,101.4661667,1572.685,74.65388,74.96873333,65.31427,65.63475,3.879606667,2.44617
30/09/2015 08:12:00,62.487,101.3605,1584.546667,74.67906,74.975,65.30779,65.62971667,3.88141,2.445851667
30/09/2015 08:13:00,62.487,101.3225,1586.211667,74.65356,74.97153333,65.30548,65.65053333,3.880303333,2.446075
30/09/2015 08:14:00,62.49068333,101.4486667,1587.331667,74.64896,74.96246667,65.3,65.62976667,3.881118333,2.4449
30/09/2015 08:15:00,62.5144,101.4821667,1579.023333,74.63973,74.975,65.3,65.58375,3.879796667,2.444705
30/09/2015 08:16:00,62.54441667,101.4488333,1555.23,74.6473,74.975,65.2948,65.525,3.87844,2.444
30/09/2015 08:17:00,62.52111667,101.2415,1569.023333,74.65417,74.975,65.27795,65.53973333,3.87828,2.444281667
30/09/2015 08:18:00,62.53773333,101.0928333,1597.838333,74.65832,74.97175,65.27438,65.59733333,3.88097,2.445191667
30/09/2015 08:19:00,62.53988333,101.2766667,1409.9975,74.64695,74.96151667,65.2308,65.60368333,3.880261667,2.444583333
30/09/2015 08:20:00,62.51676667,101.1091667,641.5368333,74.65227,74.96873333,65.2068,65.58105,3.879595,2.443886667
30/09/2015 08:21:00,62.487,101.1025,207.0803333,74.6473,74.975,65.188,65.62468333,3.879736667,2.444243333
30/09/2015 08:22:00,62.487,101.2676667,255.253,74.6559,74.975,65.188,65.62326667,3.877808333,2.44453
30/09/2015 08:23:00,62.487,101.4118333,734.809,74.66827,74.975,65.188,65.56025,3.877116667,2.444978333
30/09/2015 08:24:00,62.487,101.3143333,1820.608333,74.67457,74.975,65.20361,65.5354,3.8732,2.444878333
30/09/2015 08:25:00,62.487,101.2866667,1646.031667,74.71263,74.975,65.26867,65.5886,3.87372,2.444865
30/09/2015 08:26:00,62.487,101.0195,1339.173333,74.6951,74.975,65.3,65.64868333,3.876596667,2.445251667
30/09/2015 08:27:00,62.46598333,100.6698333,1297.915,74.71023,74.97326667,65.30173,65.67131667,3.879701667,2.445691667
30/09/2015 08:28:00,62.38675,100.8803333,1347.006667,74.64427,74.967,65.30952,65.71475,3.878138333,2.44543
30/09/2015 08:29:00,62.37175,100.9683333,1406.665,74.65252,74.96873333,65.31348,65.75173333,3.879108333,2.44564
30/09/2015 08:30:00,62.34071667,100.8596667,1464.108333,74.70088,74.97326667,65.30973,65.77403333,3.879868333,2.4447
30/09/2015 08:31:00,62.26926667,100.75,1538.748333,74.6756,74.96548333,65.3173,65.8385,3.881286667,2.44444
30/09/2015 08:32:00,62.25801667,100.7348333,1549.786667,74.63952,74.96151667,65.3207,65.86026667,3.881426667,2.443695
30/09/2015 08:33:00,62.22916667,100.7125,1542.433333,74.65041,74.96873333,65.3173,65.83796667,3.880323333,2.444291667
30/09/2015 08:34:00,62.18653333,100.817,1545.515,74.66458,74.975,65.31896,65.7787,3.878925,2.444073333
30/09/2015 08:35:00,62.17053333,100.7483333,1520.545,74.64695,74.97326667,65.30627,65.7688,3.880338333,2.444418333
30/09/2015 08:36:00,62.15973333,100.6526667,1483.838333,74.65054,74.96548333,65.3,65.75693333,3.881243333,2.443465
30/09/2015 08:37:00,62.16253333,100.6225,1526.545,74.64277,74.96151667,65.3,65.7976,3.881335,2.443938333
30/09/2015 08:38:00,62.14826667,100.6295,1531.421667,74.6639,74.96873333,65.3,65.84598333,3.880515,2.444626667
30/09/2015 08:39:00,62.14026667,100.3101667,1555.368333,74.67627,74.975,65.29827,65.82155,3.878963333,2.443891667
30/09/2015 08:40:00,62.11796667,100.6303333,1558.78,74.67108,74.975,65.29373,65.82586667,3.880718333,2.443543333
30/09/2015 08:41:00,62.06563333,100.7075,1557.525,74.67912,74.975,65.3,65.79608333,3.879526667,2.443656667
30/09/2015 08:42:00,62.07538333,100.6333333,1523.936667,74.69162,74.97326667,65.3,65.85025,3.879203333,2.443565
30/09/2015 08:43:00,62.037,100.6556667,1515.77,74.68538,74.96873333,65.3,65.862,3.879801667,2.443865
30/09/2015 08:44:00,62.04068333,100.2458333,1512.463333,74.69054,74.975,65.29827,65.8568,3.878346667,2.444056667
30/09/2015 08:45:00,62.07003333,100.6543333,1526.263333,74.67735,74.975,65.29373,65.8432,3.8796,2.443986667
30/09/2015 08:46:00,62.1189,101.205,1549.915,74.67565,74.975,65.2896,65.862,3.879621667,2.444278333
30/09/2015 08:47:00,62.07538333,101.193,1538.918333,74.67107,74.975,65.25265,65.86568333,3.879678333,2.444048333
30/09/2015 08:48:00,62.037,100.2068333,1526.486667,74.64752,74.975,65.25435,65.89286667,3.879405,2.442958333
30/09/2015 08:49:00,62.037,99.83576667,1534.575,74.64975,74.97326667,65.24117,65.9482,3.879111667,2.44139
30/09/2015 08:50:00,62.037,99.8394,1525.948333,74.64277,74.967,65.19897,65.97046667,3.880903333,2.442648333
30/09/2015 08:51:00,62.037,100.1596,1524.97,74.67777,74.98433333,65.19147,65.98451667,3.882043333,2.441818333
30/09/2015 08:52:00,62.03006667,99.67735,1562.426667,74.7524,75.06715,65.20855,65.99195,3.882135,2.440691667
30/09/2015 08:53:00,62.01193333,99.86888333,1574.165,74.80582,75.1582,65.23085,66.00073333,3.881531667,2.440191667
30/09/2015 08:54:00,62.037,100.0204833,1551.095,74.87687,75.24133333,65.252,66.00808333,3.87994,2.439323333
30/09/2015 08:55:00,62.037,99.21945,1555.526667,74.95127,75.33173333,65.24615,66.00398333,3.87926,2.43786
30/09/2015 08:56:00,62.037,99.06243333,1564.558333,75.04788,75.44435,65.22218,65.975,3.879593333,2.438886667
30/09/2015 08:57:00,62.03353333,99.01178333,1551.793333,75.09213,75.50308333,65.21806,65.975,3.876598333,2.439438333
30/09/2015 08:58:00,62.00886667,98.8113,1571.716667,75.14986,75.57328333,65.23393,65.975,3.87396,2.439996667
30/09/2015 08:59:00,61.95633333,98.77831667,1603.083333,75.22079,75.66531667,65.2172,65.975,3.87503,2.438596667
30/09/2015 09:00:00,61.925,98.786,1606.521667,75.30315,75.75315,65.24813,65.975,3.876236667,2.434965
30/09/2015 09:01:00,61.91633333,98.66946667,1593.801667,75.34655,75.7998,65.29373,65.975,3.879441667,2.423785
30/09/2015 09:02:00,61.87741667,98.58215,1607.57,75.41845,75.87673333,65.3,65.975,3.88088,2.416305
30/09/2015 09:03:00,61.84198333,98.54583333,1588.151667,75.46806,75.89253333,65.29675,65.97673333,3.879758333,2.414213333
30/09/2015 09:04:00,61.813,98.45546667,1616.01,75.54697,75.93306667,65.28478,65.98473333,3.882261667,2.40933
30/09/2015 09:05:00,61.813,98.3348,1591.878333,75.59925,75.96193333,65.28248,65.9923,3.881248333,2.409171667
30/09/2015 09:06:00,61.813,98.3669,1576.573333,75.66927,75.98721667,65.27852,66.00956667,3.880743333,2.406315
30/09/2015 09:07:00,61.81126667,98.37493333,1572.478333,75.72148,75.98778333,65.284,66.05218333,3.881181667,2.403506667
30/09/2015 09:08:00,61.80478333,98.30793333,1580.33,75.77513,75.98895,65.28248,66.05196667,3.881593333,2.400826667
30/09/2015 09:09:00,61.78666667,98.17555,1610.993333,75.83113,76.00553333,65.28025,66.088,3.879768333,2.399723333
30/09/2015 09:10:00,61.74003333,98.32673333,1615.145,75.87673,76.05126667,65.29027,66.088,3.881338333,2.396656667
30/09/2015 09:11:00,61.7993,98.4467,1602.28,75.90034,76.09525,65.28422,66.088,3.881831667,2.391085
30/09/2015 09:12:00,61.78645,98.34345,1584.975,75.96841,76.10721667,65.28825,66.088,3.880955,2.389345
30/09/2015 09:13:00,61.71801667,98.31508333,1551.855,75.99146,76.10626667,65.3,66.088,3.88234,2.392205
30/09/2015 09:14:00,61.6948,98.2239,1574.206667,76.01505,76.10801667,65.29827,66.088,3.881595,2.391435
30/09/2015 09:15:00,61.66018333,98.1072,1584.653333,76.06302,76.14978333,65.29373,66.08475,3.88256,2.390355
30/09/2015 09:16:00,61.60841667,98.28561667,1591.498333,76.09373,76.19968333,65.3,66.07625,3.882893333,2.384223333
30/09/2015 09:17:00,61.62106667,98.20445,1569.865,76.10152,76.213,65.30347,66.08973333,3.880483333,2.372905
30/09/2015 09:18:00,61.59426667,98.28655,1566.438333,76.11935,76.21105,65.33334,66.10228333,3.88022,2.370358333
30/09/2015 09:19:00,61.588,98.28891667,1552.051667,76.17267,76.19273333,65.39947,66.13258333,3.881861667,2.36201
30/09/2015 09:20:00,61.58626667,98.17625,1545.473333,76.20595,76.13726667,65.412,66.16346667,3.881065,2.355401667
30/09/2015 09:21:00,61.57285,97.95711667,1539.343333,76.213,76.0684,65.42999,66.1812,3.88143,2.355636667
30/09/2015 09:22:00,61.53486667,97.92108333,1318.470667,76.213,76.00506667,65.5015,66.2,3.881813333,2.364105
30/09/2015 09:23:00,61.48753333,97.66225,424.5183333,76.213,75.97285,65.525,66.20173333,3.881218333,2.365651667
30/09/2015 09:24:00,61.475,97.27911667,204.4713333,76.213,75.9314,65.53973,66.20626667,3.880546667,2.35823
30/09/2015 09:25:00,61.4646,96.98085,310.9858333,76.21777,75.875,65.58521,66.2,3.881345,2.359478333
30/09/2015 09:26:00,61.41291667,97.46596667,956.1271667,76.23544,75.87326667,65.56567,66.213,3.879548333,2.340728333
30/09/2015 09:27:00,61.362,97.72441667,1834.843333,76.23354,75.86721667,65.60588,66.27321667,3.879455,2.325175
30/09/2015 09:28:00,61.362,97.58786667,1555.99,76.22577,75.86778333,65.638,66.32273333,3.880991667,2.328895
30/09/2015 09:29:00,61.36026667,97.78676667,1339.941667,76.24516,75.86873333,65.64277,66.32856667,3.87995,2.327108333
30/09/2015 09:30:00,61.354,97.4555,1329.601667,76.25083,75.87175,65.66044,66.32396667,3.876928333,2.31953
30/09/2015 09:31:00,61.33623333,97.34968333,1380.781667,76.23823,75.86325,65.6724,66.3234,3.874976667,2.323876667
30/09/2015 09:32:00,61.27416667,97.29935,1422.541667,76.2262,75.8646,65.70892,66.35536667,3.877198333,2.32025
30/09/2015 09:33:00,61.27506667,97.63143333,1436.305,76.24934,75.82765,65.70955,66.35103333,3.879281667,2.316556667
30/09/2015 09:34:00,61.25,97.79348333,1448.033333,76.2624,75.83108333,65.72946,66.40921667,3.880516667,2.308536667
30/09/2015 09:35:00,61.2448,97.73776667,1462.856667,76.24953,75.83565,65.74048,66.40805,3.880953333,2.295821667
30/09/2015 09:36:00,61.20845,97.96966667,1480.591667,76.2318,75.83388333,65.73305,66.3906,3.880328333,2.289856667
30/09/2015 09:37:00,61.14348333,98.16146667,1497.615,76.213,75.81553333,65.72643,66.35235,3.882405,2.29345
30/09/2015 09:38:00,61.138,97.85278333,1510.856667,76.21646,75.79411667,65.73103,66.34545,3.881656667,2.320555
30/09/2015 09:39:00,61.138,97.7513,1516.18,76.22705,75.76568333,65.74026,66.32726667,3.881543333,2.303376667
30/09/2015 09:40:00,61.12565,97.87403333,1516.811667,76.21848,75.77726667,65.72771,66.32078333,3.88157,2.286278333
30/09/2015 09:41:00,61.06886667,97.79035,1520.426667,76.213,75.77251667,65.70262,66.31848333,3.881056667,2.28308
30/09/2015 09:42:00,61.025,97.80056667,1561.948333,76.213,75.77995,65.69746,66.31451667,3.880986667,2.271475
30/09/2015 09:43:00,61.01806667,97.77753333,1562.331667,76.213,75.78158333,65.69765,66.31848333,3.881603333,2.268913333
30/09/2015 09:44:00,60.9787,97.54451667,1556.253333,76.213,75.76221667,65.6478,66.313,3.882786667,2.264918333
30/09/2015 09:45:00,60.92375,97.62365,1519.543333,76.21105,75.763,65.63095,66.31451667,3.88284,2.268643333
30/09/2015 09:46:00,60.912,97.78413333,1501.351667,76.20595,75.76278333,65.638,66.31653333,3.881921667,2.268193333
30/09/2015 09:47:00,60.90073333,97.96465,1472.141667,76.213,75.76221667,65.63605,66.2832,3.88187,2.266065
30/09/2015 09:48:00,60.847,97.80023333,1485.818333,76.21105,75.763,65.63246,66.20475,3.881681667,2.269745
30/09/2015 09:49:00,60.79133333,97.89693333,1497.861667,76.2027,75.76278333,65.64348,66.18931667,3.882743333,2.286208333
30/09/2015 09:50:00,60.75068333,97.89793333,1514.133333,76.19583,75.76221667,65.64494,66.17795,3.882488333,2.302151667
30/09/2015 09:51:00,60.71245,97.66136667,1520.03,76.18107,75.76603333,65.66783,66.18651667,3.881281667,2.307508333
30/09/2015 09:52:00,60.69426667,97.6375,1500.725,76.14864,75.7757,65.6639,66.192,3.882018333,2.303068333
30/09/2015 09:53:00,60.68431667,97.37968333,1500.32,76.12763,75.76926667,65.68884,66.19373333,3.880935,2.287723333
30/09/2015 09:54:00,60.65713333,97.74085,1510.928333,76.14454,75.76278333,65.71889,66.19826667,3.880851667,2.295963333
30/09/2015 09:55:00,60.60006667,97.7908,1501.415,76.12984,75.76221667,65.686,66.19373333,3.881768333,2.300556667
30/09/2015 09:56:00,60.575,97.73735,1481.043333,76.1207,75.763,65.68687,66.2,3.883251667,2.311295
30/09/2015 09:57:00,60.57326667,97.78655,1502.101667,76.11405,75.76278333,65.68047,66.2,3.883756667,2.313948333
30/09/2015 09:58:00,60.54923333,97.56423333,1512.841667,76.10548,75.76221667,65.64947,66.2,3.883556667,2.299688333
30/09/2015 09:59:00,60.48196667,96.80131667,1527.818333,76.1,75.76278333,65.6568,66.2,3.883616667,2.285161667
30/09/2015 10:00:00,60.46103333,97.1146,1542.221667,76.1,75.75853333,65.63973,66.20173333,3.884291667,2.289021667
30/09/2015 10:01:00,60.41395,97.25428333,1545.05,76.1,75.74426667,65.64774,66.20626667,3.883163333,2.282708333
30/09/2015 10:02:00,60.3688,98.48885,1530.915,76.1,75.72218333,65.65379,66.2,3.880521667,2.263651667
30/09/2015 10:03:00,60.35,98.77705,1507.596667,76.1,75.65308333,65.64975,66.19306667,3.880643333,2.272493333
30/09/2015 10:04:00,60.3292,98.74033333,1516.593333,76.1,75.59418333,65.6315,66.15543333,3.881233333,2.243136667
30/09/2015 10:05:00,60.25031667,98.9187,1516.045,76.1,75.52746667,65.59869,66.10696667,3.883081667,2.211535
30/09/2015 10:06:00,60.22725,99.43168333,1505.455,76.09827,75.47826667,65.55634,66.09426667,3.883276667,2.207705
30/09/2015 10:07:00,60.17748333,99.80953333,1506.536667,76.09027,75.4185,65.525,66.088,3.879931667,2.211006667
30/09/2015 10:08:00,60.11525,99.78026667,1508.746667,76.08248,75.37723333,65.52327,66.08605,3.878881667,2.211533333
30/09/2015 10:09:00,60.07405085,99.13045763,1521.433898,76.08207,75.313,65.517,66.07767797,3.879767797,2.221552542
30/09/2015 10:10:00,60.04926667,98.8756,1512.303333,76.09627,75.29013333,65.51186,66.0632,3.87993,2.214956667
30/09/2015 10:11:00,60.0314,98.88273333,1512.786667,76.07373,75.2115,65.4852,66.02913333,3.88186,2.2036
30/09/2015 10:12:00,60.00156667,98.5875,1509.373333,76.03347,75.19626667,65.45044,66.01693333,3.88126,2.203353333
30/09/2015 10:13:00,59.94906667,98.47793333,1499.01,76.01317,75.17023333,65.4371,65.99186667,3.88087,2.21157
30/09/2015 10:14:00,59.88063333,98.4454,1491.113333,76.01583,75.11823333,65.4189,65.975,3.881776667,2.215093333
30/09/2015 10:15:00,59.8121,98.39583333,1515.403333,76.01013,75.09413333,65.412,65.975,3.883043333,2.210426667
30/09/2015 10:16:00,59.7939,98.4271,1515.453333,76.00027,75.08216667,65.412,65.975,3.880483333,2.203996667
30/09/2015 10:17:00,59.78,98.60446667,1516.68,75.98776,75.0574,65.412,65.975,3.88212,2.183773333
30/09/2015 10:18:00,59.7416,98.56186667,1508.876667,75.987,75.0257,65.412,65.975,3.881386667,2.173733333
30/09/2015 10:19:00,59.68726667,98.62213333,1517.066667,75.98724,74.98036667,65.412,65.97126667,3.882793333,2.183436667
30/09/2015 10:20:00,59.675,98.81213333,1514.233333,75.98776,74.975,65.41037,65.95223333,3.885353333,2.211563333
30/09/2015 10:21:00,59.67126667,98.8681,1515.42,75.98,74.96963333,65.4029,65.92183333,3.88443,2.205236667
30/09/2015 10:22:00,59.64686667,98.98376667,1513.09,75.9584,74.9387,65.39413,65.89616667,3.88162,2.197893333
30/09/2015 10:23:00,59.59673333,99.13446667,1497.306667,75.9574,74.88753333,65.3901,65.90256667,3.881236667,2.19743
30/09/2015 10:24:00,59.55156667,98.93426667,1479.456667,75.93107,74.86276667,65.40051,65.90166667,3.883116667,2.194503333
30/09/2015 10:25:00,59.49906667,98.85896667,1170.110333,75.89986,74.862,65.412,65.87076667,3.883406667,2.192873333
30/09/2015 10:26:00,59.44813333,98.78993333,215.8126667,75.88113,74.86223333,65.40687,65.87396667,3.883193333,2.191636667
30/09/2015 10:27:00,59.42123333,98.72576667,205.8243333,75.875,74.85903333,65.39326,65.89073333,3.883546667,2.189863333
30/09/2015 10:28:00,59.3495,98.5811,380.3206667,75.87313,74.83666667,65.40237,65.8953,3.883536667,2.18916
30/09/2015 10:29:00,59.3247,98.21273333,1153.728667,75.86887,74.79806667,65.40051,65.86813333,3.88328,2.194716667
30/09/2015 10:30:00,59.26793333,97.727,1723.126667,75.87127,74.76873333,65.412,65.876,3.88441,2.178566667
30/09/2015 10:31:00,59.20633333,97.5182,1373.046667,75.84593,74.75613333,65.412,65.92503333,3.884936667,2.183393333
30/09/2015 10:32:00,59.1373,97.81063333,1263.75,75.8023,74.75,65.4141,65.9294,3.88405,2.178166667
30/09/2015 10:33:00,59.112,98.08193333,1253.79,75.79137,74.75,65.42287,65.91543333,3.883016667,2.174376667
30/09/2015 10:34:00,59.11013333,98.1419,1302.706667,75.763,74.7465,65.42854,65.92556667,3.883493333,2.170716667
30/09/2015 10:35:00,59.08836667,98.01726667,1365.01,75.76276,74.7329,65.4256,65.90726667,3.883823333,2.16538
30/09/2015 10:36:00,59.02836667,98.24923333,1389.266667,75.76224,74.71106667,65.4294,65.91366667,3.883666667,2.16226
30/09/2015 10:37:00,58.97946667,98.2701,1418.186667,75.7595,74.65803333,65.46167,65.975,3.883273333,2.161883333
30/09/2015 10:38:00,58.9064,98.19316667,1432.833333,75.74567,74.64336667,65.4882,65.975,3.88408,2.1553
30/09/2015 10:39:00,58.888,98.19946667,1433.903333,75.7268,74.63776667,65.525,65.97873333,3.8827,2.158416667
30/09/2015 10:40:00,58.888,98.13456667,1432.24,75.68253,74.63513333,65.525,66.00033333,3.882093333,2.164343333
30/09/2015 10:41:00,58.88263333,98.04336667,1427.443333,75.658,74.62713333,65.52687,66.0408,3.879376667,2.176656667
30/09/2015 10:42:00,58.85893333,97.69266667,1437.646667,75.65613,74.6196,65.53463,66.07066667,3.876906667,2.184666667
30/09/2015 10:43:00,58.82406667,97.52033333,1432.1,75.65,74.60706667,65.54024,66.06883333,3.877416667,2.185353333
30/09/2015 10:44:00,58.76753333,97.38356667,1444.416667,75.64627,74.581,65.54263,66.088,3.880263333,2.155373333
30/09/2015 10:45:00,58.72993333,98.0447,1449.27,75.63074,74.57143333,65.54823,66.088,3.88129,2.147873333
30/09/2015 10:46:00,58.67953333,98.29323333,1461.113333,75.61207,74.54023333,65.54713,66.088,3.88311,2.170233333
30/09/2015 10:47:00,58.6361,98.28406667,1476.646667,75.5804,74.53726667,65.53727,66.08403333,3.883963333,2.160156667
30/09/2015 10:48:00,58.5684,98.2675,1479.366667,75.55617,74.525,65.525,66.07496667,3.884383333,2.147456667
30/09/2015 10:49:00,58.5395,97.9817,1489.9,75.537,74.525,65.525,66.088,3.883976667,2.150773333
30/09/2015 10:50:00,58.49123333,97.6612,1493.603333,75.53513,74.5215,65.525,66.1048,3.883993333,2.156496667
30/09/2015 10:51:00,58.44063333,97.6957,1486.903333,75.52737,74.5079,65.525,66.1544,3.883786667,2.147526667
30/09/2015 10:52:00,58.4132,98.0086,1496.74,75.52177,74.501,65.525,66.12643333,3.88231,2.142553333
30/09/2015 10:53:00,58.3698,97.82933333,1484.476667,75.50374,74.48723333,65.525,66.09336667,3.883606667,2.138336667
30/09/2015 10:54:00,58.3295,97.70506667,1472.41,75.44933,74.4371,65.525,66.088,3.885343333,2.140566667
30/09/2015 10:55:00,58.31963333,97.21396667,1467.23,75.44953,74.4189,65.52337,66.088,3.88478,2.136826667
30/09/2015 10:56:00,58.30073333,97.22773333,1452.186667,75.42313,74.41386667,65.51776,66.088,3.885163333,2.120013333
30/09/2015 10:57:00,58.21913333,96.89396667,1447.11,75.417,74.41813333,65.517,66.088,3.883166667,2.122726667
30/09/2015 10:58:00,58.213,96.15346667,1455.77,75.4058,74.412,65.51537,66.088,3.882983333,2.12316
30/09/2015 10:59:00,58.20763333,95.7019,1429.27,75.3627,74.41013333,65.5135,66.088,3.88441,2.11336
30/09/2015 11:00:00,58.17273333,95.60863333,1462.126667,75.3371,74.40586667,65.52337,66.088,3.88266,2.11052
30/09/2015 11:01:00,58.11226667,95.46036667,1488.626667,75.31913,74.412,65.51963,66.08986667,3.882713333,2.102186667
30/09/2015 11:02:00,58.07713333,95.4167,1490.836667,75.313,74.41013333,65.525,66.09576667,3.884703333,2.100173333
30/09/2015 11:03:00,57.9985,95.4245,1471.386667,75.313,74.40586667,65.52337,66.09523333,3.88535,2.100266667
30/09/2015 11:04:00,57.9814,95.39173333,1470.47,75.313,74.412,65.51403,66.09413333,3.88399,2.10382
30/09/2015 11:05:00,57.9441,95.5206,1476.056667,75.30344,74.40826667,65.501,66.088,3.883043333,2.10437
30/09/2015 11:06:00,57.88036667,95.71013333,1485.96,75.27387,74.39273333,65.5031,66.088,3.883436667,2.107006667
30/09/2015 11:07:00,57.875,95.78843333,1489.723333,75.26833,74.37593333,65.51163,66.08986667,3.886846667,2.09882
30/09/2015 11:08:00,57.8582,95.67913333,1503.413333,75.22487,74.356,65.51373,66.09413333,3.884933333,2.096276667
30/09/2015 11:09:00,57.79553333,95.6843,1501.376667,75.20613,74.34993333,65.50066,66.08986667,3.885513333,2.0978
30/09/2015 11:10:00,57.77426667,95.846,1491.846667,75.2,74.323,65.49673,66.09413333,3.88511,2.095523333
30/09/2015 11:11:00,57.79853333,96.05926667,1476.88,75.2,74.30186667,65.51273,66.0936,3.88587,2.095086667
30/09/2015 11:12:00,57.8262,96.12226667,1470.416667,75.19486,74.30613333,65.51753,66.1064,3.88603,2.093306667
30/09/2015 11:13:00,57.76913333,95.6852,1438.296667,75.1682,74.3,65.48553,66.08963333,3.885753333,2.09321
30/09/2015 11:14:00,57.7497,95.40573333,1438.07,75.12667,74.3,65.46893,66.0971,3.884293333,2.098706667
30/09/2015 11:15:00,57.69293333,95.34456667,1445.056667,75.09576,74.3,65.4852,66.1096,3.880046667,2.114406667
30/09/2015 11:16:00,57.65,95.38436667,1462.406667,75.0971,74.3,65.4523,66.1273,3.880503333,2.115616667
30/09/2015 11:17:00,57.65,95.77603333,1468.896667,75.10027,74.2965,65.4563,66.1201,3.8822,2.118126667
30/09/2015 11:18:00,57.6465,96.5831,1461.513333,75.08613,74.28476667,65.4658,66.10213333,3.885083333,2.108646667
30/09/2015 11:19:00,57.6329,96.8391,1461.916667,75.08187,74.284,65.4339,66.09763333,3.88686,2.104806667
30/09/2015 11:20:00,57.61853333,96.54966667,1458.656667,75.081,74.28073333,65.45256,66.10136667,3.886376667,2.107056667
30/09/2015 11:21:00,57.5807,96.59713333,1459.793333,75.0461,74.26393333,65.45353,66.09576667,3.88588,2.11
30/09/2015 11:22:00,57.53513333,96.57633333,1451.613333,75.00513,74.2377,65.4269,66.09336667,3.884733333,2.114403333
30/09/2015 11:23:00,57.52573333,96.86446667,1451.206667,74.99503,74.21396667,65.4221,66.088,3.885546667,2.10753
30/09/2015 11:24:00,57.49586667,96.82483333,1468.493333,74.98037,74.20213333,65.4269,66.08963333,3.885396667,2.111153333
30/09/2015 11:25:00,57.433,97.3229,1474.893333,74.975,74.19576667,65.42023,66.0971,3.884726667,2.107066667
30/09/2015 11:26:00,57.43113333,97.79406667,1481.596667,74.975,74.19336667,65.4189,66.10586667,3.8858,2.101466667
30/09/2015 11:27:00,57.41193333,97.0801,1436.073333,74.97127,74.188,65.412,66.10803333,3.885543333,2.10217
30/09/2015 11:28:00,57.3746,96.01056667,1019.295333,74.95223,74.188,65.412,66.10083333,3.885283333,2.109753333
30/09/2015 11:29:00,57.37596667,95.98336667,205.409,74.92744,74.188,65.412,66.11953333,3.886943333,2.121483333
30/09/2015 11:30:00,57.31836667,96.2603,206.3196667,74.9134,74.188,65.412,66.11473333,3.885656667,2.128363333
30/09/2015 11:31:00,57.313,96.81676667,444.096,74.88753,74.1859,65.412,66.10026667,3.884526667,2.117286667
30/09/2015 11:32:00,57.2997,96.7361,1361.156667,74.86276,74.17713333,65.412,66.088,3.885716667,2.099886667
30/09/2015 11:33:00,57.24293333,96.53916667,1683.303333,74.862,74.1661,65.412,66.09733333,3.88645,2.09416
30/09/2015 11:34:00,57.2,97.00626667,1281.786667,74.86387,74.14556667,65.412,66.1336,3.887786667,2.096653333
30/09/2015 11:35:00,57.19813333,97.00976667,1228.7,74.86626,74.13473333,65.412,66.15106667,3.888586667,2.09866
30/09/2015 11:36:00,57.19386667,97.01656667,1214.553333,74.85073,74.13906667,65.412,66.14706667,3.888593333,2.095983333
30/09/2015 11:37:00,57.19486667,97.15713333,1267.253333,74.82833,74.106,65.412,66.15356667,3.88667,2.090123333
30/09/2015 11:38:00,57.18313333,97.34033333,1324.386667,74.78813,74.08813333,65.412,66.18103333,3.886526667,2.094706667
30/09/2015 11:39:00,57.2,97.41006667,1346.243333,74.77453,74.10173333,65.412,66.17173333,3.885486667,2.09405
30/09/2015 11:40:00,57.2,97.01733333,1374.9,74.75373,74.08726667,65.41387,66.1826,3.885633333,2.0915
30/09/2015 11:41:00,57.2,96.5689,1393.693333,74.76227,74.075,65.42023,66.18126667,3.884613333,2.086503333
30/09/2015 11:42:00,57.2,95.81316667,1405.69,74.74837,74.075,65.42287,66.192,3.886276667,2.082446667
30/09/2015 11:43:00,57.20746667,95.7395,1392.67,74.73903,74.075,65.42503,66.18686667,3.88641,2.073773333
30/09/2015 11:44:00,57.22453333,95.64463333,1395.026667,74.71947,74.075,65.4141,66.1714,3.887286667,2.075233333
30/09/2015 11:45:00,57.2,95.6996,1390.96,74.69147,74.07126667,65.42847,66.1676,3.887876667,2.07537
30/09/2015 11:46:00,57.19626667,95.88243333,1402.386667,74.66813,74.0611,65.44344,66.14466667,3.887846667,2.074186667
30/09/2015 11:47:00,57.18773333,96.1834,1400.93,74.65617,74.06776667,65.412,66.16746667,3.887813333,2.07752
30/09/2015 11:48:00,57.19253333,96.3758,1419.6,74.63724,74.06513333,65.41597,66.18686667,3.88601,2.08198
30/09/2015 11:49:00,57.14933333,97.1713,1431.693333,74.638,74.05386667,65.42854,66.17326667,3.88252,2.090653333
30/09/2015 11:50:00,57.088,97.22133333,1439.59,74.63776,74.03093333,65.4235,66.18586667,3.8832,2.084756667
30/09/2015 11:51:00,57.08403333,97.04433333,1435.21,74.63513,74.0054,65.412,66.18336667,3.881716667,2.079996667
30/09/2015 11:52:00,57.0486,96.88586667,1443.846667,74.6171,73.98303333,65.41597,66.15056667,3.885193333,2.075603333
30/09/2015 11:53:00,56.975,96.95276667,1463.426667,74.57497,73.97023333,65.42503,66.14043333,3.887986667,2.07102
30/09/2015 11:54:00,56.975,97.1615,1456.673333,74.55753,73.96913333,65.412,66.16363333,3.88867,2.06759
30/09/2015 11:55:00,56.9638,96.7428,1425.336667,74.53113,73.96463333,65.412,66.192,3.888013333,2.067833333
30/09/2015 11:56:00,56.9277,96.14706667,1432.913333,74.525,73.96836667,65.412,66.19223333,3.88524,2.06936
30/09/2015 11:57:00,56.9181,96.4735,1435.15,74.525,73.96113333,65.412,66.1909,3.8864,2.065116667
30/09/2015 11:58:00,56.87503333,96.8347,1430.94,74.525,73.95686667,65.4141,66.18586667,3.888956667,2.067566667
30/09/2015 11:59:00,56.862,96.87073333,1436.513333,74.52127,73.963,65.4259,66.19223333,3.889496667,2.06666
30/09/2015 12:00:00,56.86013333,97.34983333,1434.886667,74.49687,73.963,65.4371,66.19276667,3.888873333,2.066666667
30/09/2015 12:01:00,56.83836667,96.9279,1417.91,74.45607,73.9609,65.421,66.19223333,3.89003,2.068783333
30/09/2015 12:02:00,56.77836667,96.61546667,1403.966667,74.44344,73.9561,65.42076,66.1853,3.889356667,2.068996667
30/09/2015 12:03:00,56.74813333,97.2049,1430.41,74.41387,73.95763333,65.43517,66.16,3.888413333,2.06375
30/09/2015 12:04:00,56.73686667,97.39886667,1440.833333,74.41813,73.93766667,65.47753,66.1432,3.890286667,2.065576667
30/09/2015 12:05:00,56.72513333,97.25186667,1406.386667,74.412,73.92183333,65.45417,66.08986667,3.890783333,2.070133333
30/09/2015 12:06:00,56.74386667,97.629,1407.796667,74.41037,73.89383333,65.46803,66.09413333,3.88956,2.076236667
30/09/2015 12:07:00,56.74626667,97.63086667,1402.44,74.40476,73.88253333,65.50497,66.088,3.88729,2.072733333
30/09/2015 12:08:00,56.7116,97.16446667,1426.856667,74.40073,73.85963333,65.51216,66.088,3.888596667,2.078893333
30/09/2015 12:09:00,56.6415,97.20953333,1427.363333,74.38206,73.8615,65.49113,66.088,3.8876,2.081453333
30/09/2015 12:10:00,56.6495,96.72303333,1420.496667,74.35226,73.85186667,65.49084,66.088,3.887786667,2.081836667
30/09/2015 12:11:00,56.638,96.6977,1421.196667,74.33766,73.85613333,65.50977,66.08216667,3.888516667,2.08248
30/09/2015 12:12:00,56.62563333,96.99833333,1406.993333,74.32301,73.85,65.5034,66.06346667,3.888526667,2.07705
30/09/2015 12:13:00,56.5822,97.4174,1414.47,74.3,73.85,65.4857,66.05893333,3.88793,2.070063333
30/09/2015 12:14:00,56.5688,97.60666667,1409.876667,74.3,73.84626667,65.48357,66.03713333,3.89021,2.065206667
30/09/2015 12:15:00,56.55173333,97.78893333,1414.81,74.29626,73.834,65.47157,66.03193333,3.89062,2.063486667
30/09/2015 12:16:00,56.5298,97.96776667,1411.843333,74.28587,73.83773333,65.47744,66.03406667,3.889863333,2.06584
30/09/2015 12:17:00,56.4811,98.26516667,1427.236667,74.28453,73.84253333,65.4557,66.02143333,3.890073333,2.066426667
30/09/2015 12:18:00,56.435,98.34663333,1439.626667,74.25067,73.81426667,65.412,65.98836667,3.889373333,2.071553333
30/09/2015 12:19:00,56.40266667,98.3631,1427.38,74.21253,73.7922,65.412,65.983,3.89046,2.062783333
30/09/2015 12:20:00,56.36033333,98.26076667,1422.753333,74.188,73.7642,65.412,65.98113333,3.889836667,2.06477
30/09/2015 12:21:00,56.32246667,98.0355,1435.553333,74.188,73.77543333,65.412,65.975,3.889416667,2.063903333
30/09/2015 12:22:00,56.32353333,97.97496667,1462.58,74.188,73.76396667,65.412,65.975,3.888493333,2.06184
30/09/2015 12:23:00,56.31686667,97.81473333,1462.086667,74.18591,73.75003333,65.412,65.975,3.883966667,2.06599
30/09/2015 12:24:00,56.3,97.2902,1463.483333,74.17527,73.73723333,65.412,65.975,3.883456667,2.063443333
30/09/2015 12:25:00,56.29113333,97.16706667,1458.033333,74.1546,73.73776667,65.412,65.975,3.88493,2.063476667
30/09/2015 12:26:00,56.25406667,97.17246667,1459.836667,74.12233,73.737,65.4085,65.97313333,3.88763,2.05747
30/09/2015 12:27:00,56.22613333,97.54343333,1469.726667,74.1049,73.73723333,65.39117,65.967,3.8897,2.05415
30/09/2015 12:28:00,56.21253333,97.95773333,1457.286667,74.0945,73.73776667,65.37573,65.967,3.88963,2.059466667
30/09/2015 12:29:00,56.18403333,98.16396667,1428.676667,74.08113,73.73723333,65.3796,65.967,3.88891,2.065903333
30/09/2015 12:30:00,56.1556,98.50203333,1326.733,74.0715,73.7359,65.34733,65.96513333,3.88751,2.065383333
30/09/2015 12:31:00,56.098,98.5561,803.1023333,74.0635,73.72713333,65.33573,65.95223333,3.888783333,2.06334
30/09/2015 12:32:00,56.07313333,98.6968,207.2383333,74.0694,73.72146667,65.3438,65.93303333,3.890513333,2.073256667
30/09/2015 12:33:00,56.04273333,98.6872,211.294,74.04447,73.71693333,65.32301,65.9374,3.889106667,2.073936667
30/09/2015 12:34:00,55.963,98.7731,513.7923333,74.0146,73.697,65.30164,65.9162,3.88713,2.072513333
30/09/2015 12:35:00,55.9385,99.0947,1508.14,73.98303,73.6837,65.30537,65.91166667,3.888546667,2.069926667
30/09/2015 12:36:00,55.85613333,99.366,1547.946667,73.97024,73.6421,65.30187,65.9277,3.886703333,2.07051
30/09/2015 12:37:00,55.85,99.42256667,1216.263333,73.96913,73.64853333,65.30776,65.92743333,3.887746667,2.07023
30/09/2015 12:38:00,55.85,99.55683333,1189.633333,73.963,73.64186667,65.3091,65.92086667,3.88853,2.072593333
30/09/2015 12:39:00,55.84626667,98.98593333,1198.9,73.963,73.625,65.31413,65.92583333,3.889876667,2.07006
30/09/2015 12:40:00,55.82093333,98.47156667,1262.706667,73.95903,73.625,65.31126,65.9157,3.888106667,2.088066667
30/09/2015 12:41:00,55.78243333,98.46993333,1311.63,73.9341,73.625,65.32246,65.895,3.89003,2.104356667
30/09/2015 12:42:00,55.80003333,98.59663333,1335.47,73.8901,73.625,65.32703,65.9013,3.889776667,2.107826667
30/09/2015 12:43:00,55.79506667,98.61216667,1357.483333,73.87003,73.625,65.33956,65.91943333,3.88984,2.108666667
30/09/2015 12:44:00,55.7474,98.58213333,1369.206667,73.8591,73.625,65.34987,65.90843333,3.8903,2.109743333
30/09/2015 12:45:00,55.73916667,98.68476667,1372.133333,73.86227,73.625,65.34994,65.89696667,3.890486667,2.114423333
30/09/2015 12:46:00,55.68183333,98.96706667,1377.37,73.85,73.62126667,65.34167,65.8926,3.89145,2.107566667
30/09/2015 12:47:00,55.62663333,99.2219,1385.76,73.85,73.61086667,65.3744,65.90493333,3.892483333,2.098593333
30/09/2015 12:48:00,55.5978,99.32923333,1390.973333,73.84627,73.60836667,65.36394,65.8836,3.89203,2.094813333
30/09/2015 12:49:00,55.55143333,99.6514,1397.953333,73.83773,73.57556667,65.38393,65.87713333,3.891543333,2.09426
30/09/2015 12:50:00,55.52583333,99.78846667,1407.69,73.8444,73.5554,65.36307,65.8724,3.890746667,2.087693333
30/09/2015 12:51:00,55.55433333,99.78606667,1407.533333,73.8176,73.53653333,65.3572,65.8756,3.89139,2.09394
30/09/2015 12:52:00,55.5787,99.00246667,1424.866667,73.79093,73.52986667,65.34427,65.8689,3.892393333,2.107416667
30/09/2015 12:53:00,55.56243333,98.70196667,1426.563333,73.78467,73.51463333,65.33853,65.8641,3.89026,2.11254
30/09/2015 12:54:00,55.5882,98.7802,1429.596667,73.75027,73.51836667,65.3516,65.8689,3.889543333,2.115286667
30/09/2015 12:55:00,55.625,99.09986667,1437.193333,73.73776,73.513,65.3184,65.8585,3.888886667,2.120233333
30/09/2015 12:56:00,55.625,99.3072,1438.093333,73.737,73.51276667,65.3,65.84676667,3.88866,2.112686667
30/09/2015 12:57:00,55.625,99.70216667,1440.623333,73.73724,73.51013333,65.3,65.84973333,3.88604,2.11609
30/09/2015 12:58:00,55.62686667,99.74306667,1391.473333,73.7359,73.5061,65.3,65.8585,3.885753333,2.11805
30/09/2015 12:59:00,55.633,99.69536667,1309.36,73.72573,73.51113333,65.29813,65.84116667,3.88407,2.119573333
30/09/2015 13:00:00,55.63113333,100.4803333,1320.46,73.7164,73.5029,65.29387,65.82433333,3.88737,2.118536667
30/09/2015 13:01:00,55.625,100.824,1319.796667,73.71727,73.48106667,65.29114,65.82593333,3.889596667,2.109583333
30/09/2015 13:02:00,55.625,100.905,1344.693333,73.69497,73.42803333,65.25594,65.80226667,3.888343333,2.104623333
30/09/2015 13:03:00,55.6215,100.9033333,1359.356667,73.65524,73.41336667,65.23227,65.78766667,3.88834,2.10533
30/09/2015 13:04:00,55.58736667,100.4966667,1384,73.63487,73.4115,65.2228,65.77486667,3.891193333,2.108543333
30/09/2015 13:05:00,55.513,100.595,1411.096667,73.63727,73.44003333,65.22547,65.75613333,3.89164,2.1102
30/09/2015 13:06:00,55.5109,101.226,1418.563333,73.62873,73.49996667,65.2019,65.75,3.89175,2.104303333
30/09/2015 13:07:00,55.4984,101.4123333,1423.28,73.63727,73.52863333,65.1971,65.75,3.89046,2.110003333
30/09/2015 13:08:00,55.46833333,101.4386667,1420.733333,73.62873,73.59423333,65.20027,65.75,3.889836667,2.122496667
30/09/2015 13:09:00,55.423,101.4626667,1416.666667,73.63913,73.65033333,65.188,65.75,3.88895,2.13641
30/09/2015 13:10:00,55.4,101.207,1415.176667,73.63464,73.6943,65.188,65.74813333,3.888686667,2.130703333
30/09/2015 13:11:00,55.3895,100.6836667,1409.813333,73.64397,73.74733333,65.188,65.73873333,3.89097,2.123773333
30/09/2015 13:12:00,55.36176667,100.4513333,1399.65,73.657,73.79293333,65.18613,65.71446667,3.889226667,2.11998
30/09/2015 13:13:00,55.37723333,100.6783333,1400.483333,73.65653,73.84573333,65.17603,65.6644,3.890556667,2.116266667
30/09/2015 13:14:00,55.34496667,100.9936667,1405.483333,73.66853,73.87293333,65.15997,65.64576667,3.891423333,2.108786667
30/09/2015 13:15:00,55.30616667,101.4,1401.386667,73.71183,73.93156667,65.14557,65.64523333,3.891686667,2.108793333
30/09/2015 13:16:00,55.2765,101.3766667,1405.07,73.7129,73.9686,65.1198,65.64413333,3.892463333,2.110346667
30/09/2015 13:17:00,55.22823333,101.3513333,1403.866667,73.729,74.00006667,65.08463,65.638,3.89251,2.121743333
30/09/2015 13:18:00,55.18113333,101.4896667,1390.9,73.72923,74.05046667,65.08649,65.63403333,3.891086667,2.123793333
30/09/2015 13:19:00,55.175,101.4203333,1387.713333,73.72977,74.075,65.075,65.62146667,3.891676667,2.131153333
30/09/2015 13:20:00,55.17126667,101.5293333,1384.706667,73.73087,74.08386667,65.075,65.61693333,3.89139,2.124006667
30/09/2015 13:21:00,55.13986667,101.5786667,1386.546667,73.73724,74.1284,65.07313,65.5914,3.891026667,2.124936667
30/09/2015 13:22:00,55.07373333,101.6306667,1389.423333,73.73776,74.1811,65.06537,65.5653,3.892076667,2.130096667
30/09/2015 13:23:00,55.063,101.6023333,1380.623333,73.73724,74.19476667,65.06163,65.5365,3.891766667,2.132673333
30/09/2015 13:24:00,55.063,101.5936667,1398.853333,73.73987,74.2233,65.0558,65.525,3.891396667,2.13147
30/09/2015 13:25:00,55.063,101.4653333,1404.48,73.74787,74.2552,65.01456,65.525,3.891976667,2.12607
30/09/2015 13:26:00,55.0609,101.2573333,1398.91,73.75703,74.29386667,64.9951,65.52313333,3.890533333,2.093393333
30/09/2015 13:27:00,55.0561,101.2656667,1392.746667,73.77703,74.3,64.97527,65.51723333,3.893273333,2.124613333
30/09/2015 13:28:00,55.05903333,100.8783333,1393.506667,73.81,74.3,64.963,65.51216667,3.892246667,2.13543
30/09/2015 13:29:00,55.04646667,100.868,1396.176667,73.81747,74.3,64.963,65.49113333,3.891886667,2.132213333
30/09/2015 13:30:00,55.0326,101.0463333,1396.276667,73.84013,74.28133333,64.963,65.46983333,3.890153333,2.11841
30/09/2015 13:31:00,54.9764,101.3766667,1388.903333,73.83587,74.21066667,64.963,65.41813333,3.889066667,2.102033333
30/09/2015 13:32:00,54.9475,101.558,1387.343333,73.83267,74.1667,64.95903,65.412,3.88621,2.08654
30/09/2015 13:33:00,54.89736667,101.6593333,1231.181667,73.79827,74.10993333,64.9376,65.412,3.887413333,2.06698
30/09/2015 13:34:00,54.84413333,101.6946667,601.1033333,73.77807,74.05673333,64.89973,65.41013333,3.8898,2.0534
30/09/2015 13:35:00,54.838,101.71,207.692,73.7485,74.009,64.86413,65.40586667,3.891913333,2.049723333
30/09/2015 13:36:00,54.81723333,101.71,241.0356667,73.737,73.96113333,64.85777,65.412,3.89165,2.044336667
30/09/2015 13:37:00,54.7434,101.6843333,629.4773333,73.7335,73.93236667,64.85537,65.41013333,3.89266,2.041453333
30/09/2015 13:38:00,54.725,101.586,1528.306667,73.71056,73.8524,64.85,65.39723333,3.892526667,2.040973333
30/09/2015 13:39:00,54.725,101.5096667,1394.196667,73.6653,73.82023333,64.84813,65.36496667,3.893576667,2.04144
30/09/2015 13:40:00,54.72313333,101.4613333,1148.986667,73.63463,73.76613333,64.84013,65.332,3.89343,2.04601
30/09/2015 13:41:00,54.70766667,101.6183333,1117.773333,73.617,73.73513333,64.83073,65.32966667,3.89285,2.043933333
30/09/2015 13:42:00,54.68649153,101.5681356,1129.535593,73.5992,73.71310169,64.82522,65.31867797,3.891937288,2.042447458
30/09/2015 13:43:00,54.719,101.475,1171.35,73.53475,73.65475,64.834,65.306,3.89235,2.041625
30/09/2015 13:44:00,54.713,101.305,1204.95,73.513,73.62725,64.80875,65.302,3.891725,2.03945
30/09/2015 13:45:00,54.66275,101.3625,1240.525,73.51275,73.59375,64.79425,65.308,3.892975,2.044675
30/09/2015 13:46:00,54.61,101.6,1264.325,73.506,73.537,64.75775,65.306,3.892775,2.055
30/09/2015 13:47:00,54.57,101.6575,1280.9,73.4735,73.50925,64.74725,65.298,3.89225,2.058675
30/09/2015 13:48:00,54.53,101.6625,1289.975,73.4245,73.4895,64.74975,65.294,3.891575,2.056375
30/09/2015 13:49:00,54.506,101.7025,1303.025,73.404,73.448,64.737,65.2925,3.891125,2.0524
30/09/2015 13:50:00,54.524,101.7075,1318.425,73.394,73.4,64.737,65.2695,3.89175,2.0467
30/09/2015 13:51:00,54.518,101.6925,1322.15,73.394,73.396,64.737,65.26275,3.89175,2.044825
30/09/2015 13:52:00,54.49,101.6725,1323.35,73.374,73.375,64.737,65.23825,3.891875,2.0438
30/09/2015 13:53:00,54.47,101.685,1327.025,73.36475,73.339,64.735,65.21,3.8914,2.051675
30/09/2015 13:54:00,54.49,101.7075,1327.225,73.34625,73.308,64.731,65.20725,3.89315,2.057925
30/09/2015 13:55:00,54.46,101.7275,1322.5,73.314,73.29375,64.733,65.20975,3.89355,2.056275
30/09/2015 13:56:00,54.46625,101.7225,1321.975,73.29375,73.285,64.719,65.188,3.89255,2.05535
30/09/2015 13:57:00,54.47275,101.735,1326.3,73.287,73.271,64.70975,65.188,3.89305,2.059625
30/09/2015 13:58:00,54.426,101.745,1329.25,73.287,73.229,64.68525,65.188,3.893975,2.06045
30/09/2015 13:59:00,54.394,101.7225,1333.15,73.287,73.175,64.641,65.18225,3.8935,2.065425
30/09/2015 14:00:00,54.36575,101.69,1333.175,73.287,73.175,64.63875,65.1665,108.7824,89.8596
30/09/2015 14:01:00,54.2855,101.67,1333.7,73.2795,73.169,64.62825,65.155,804.5625,384.6875
30/09/2015 14:02:00,54.2445,101.705,1322.15,73.2385,73.151,64.619,65.099,1946.025,478.6
30/09/2015 14:03:00,54.249,101.7375,1322.1,73.181,73.1325,64.625,65.075,1934.325,477.045
30/09/2015 14:04:00,54.271,101.795,1330.6,73.175,73.0755,64.625,65.075,1910.05,475.9525
30/09/2015 14:05:00,54.32125,101.8375,1335.5,73.17101,73.069,64.6175,65.075,1894.675,475.6675
30/09/2015 14:06:00,54.452,101.89,1331.675,73.161,73.063,64.5845,65.075,1901.675,474.865
30/09/2015 14:07:00,54.496,101.7575,1330.25,73.167,73.063,64.5485,65.0675,1898.125,473.865
30/09/2015 14:08:00,54.46,101.645,1340.1,73.15575,73.0535,64.5335,65.0385,1898.825,472.3775
30/09/2015 14:09:00,54.386,101.6925,1342.75,73.11525,73.01425,64.525,65.0105,1895.85,471.3475
30/09/2015 14:10:00,54.382,101.7025,1338.35,73.089,72.974,64.513,64.9855,1893.65,470.3775
30/09/2015 14:11:00,54.398,101.71,1335.575,73.069,72.95,64.513,64.981,1897.6,470.0425
30/09/2015 14:12:00,54.418,101.7125,1333.125,73.063,72.95,64.51075,64.963,1894.925,469.35
30/09/2015 14:13:00,54.38575,101.7175,1333.7,73.06075,72.94625,64.49125,64.963,1893,468.2675
30/09/2015 14:14:00,54.355,101.72,1335.7,73.0525,72.93275,64.45175,64.95875,1891.125,467.45
30/09/2015 14:15:00,54.307,101.7625,1335.05,73.0455,72.916,64.4435,64.9465,1889.6,467.6875
30/09/2015 14:16:00,54.39525,101.78,1328.025,73.03675,72.87775,64.4225,64.9395,1895.5,466.7475
30/09/2015 14:17:00,54.40925,101.645,1329.2,73.02025,72.84925,64.404,64.9055,1889.05,466.6825
30/09/2015 14:18:00,54.2975,101.3825,1338.55,72.974,72.838,64.414,64.8765,1878.9,466.735
30/09/2015 14:19:00,54.31525,101.3125,1339.85,72.95,72.838,64.404,64.862,1880.225,466.49
30/09/2015 14:20:00,54.45025,101.4825,1338.775,72.95,72.838,64.394,64.85,1882.65,466.0625
30/09/2015 14:21:00,54.48275,101.565,1339.25,72.95,72.8305,64.39825,64.848,1880.975,465.7875
30/09/2015 14:22:00,54.4265,101.3325,1337.3,72.94825,72.79725,64.38275,64.842,1873.75,465.3675
30/09/2015 14:23:00,54.33325,100.8625,1349,72.93875,72.759,64.35275,64.83275,1874.575,463.725
30/09/2015 14:24:00,54.281,100.00275,1333.45,72.917,72.739,64.34825,64.80025,1878.05,462.7925
30/09/2015 14:25:00,54.27875,99.0845,1305.475,72.883,72.733,64.31775,64.782,1882.95,461.9175
30/09/2015 14:26:00,54.29825,99.378,1316.8,72.856,72.731,64.287,64.76375,1884.525,461.6725
30/09/2015 14:27:00,54.317,99.7545,1329.15,72.838,72.725,64.287,64.74525,1882.675,461.81
30/09/2015 14:28:00,54.2875,100.01525,1332.525,72.838,72.72275,64.287,64.74375,1880.2,461.865
30/09/2015 14:29:00,54.2405,100.1205,1338.05,72.838,72.705,64.287,64.737,1886.7,462.1775
30/09/2015 14:30:00,54.206,99.804,1341.975,72.838,72.67125,64.285,64.737,1884.725,461.105
30/09/2015 14:31:00,54.18775,99.3585,1342.625,72.83575,72.661,64.2755,64.737,1882.05,460.5075
30/09/2015 14:32:00,54.096,99.038,1342.8,72.82375,72.63275,64.2505,64.733,1872.275,460.3375
30/09/2015 14:33:00,54.047,99.175,1341.6,72.79725,72.618,64.207,64.709,1870.6,460.46
30/09/2015 14:34:00,53.979,99.24275,1342.025,72.759,72.612,64.2045,64.6665,1872.025,459.725
30/09/2015 14:35:00,53.946,99.4585,1347.275,72.737,72.612,64.1935,64.6415,1875.075,459.97
30/09/2015 14:36:00,53.942,99.681,1128.3125,72.725,72.608,64.181,64.625,1875.725,459.55
30/09/2015 14:37:00,53.92975,99.88325,414.4675,72.725,72.5945,64.175,64.625,1871.575,459.595
30/09/2015 14:38:00,53.90675,100.0475,205.2975,72.723,72.5875,64.175,64.625,1868.15,459.175
30/09/2015 14:39:00,53.83625,100.155,299.3,72.713,72.5655,64.173,64.625,1867.05,459.05
30/09/2015 14:40:00,53.827,100.475,827.8075,72.68999,72.5185,64.165,64.625,1870.45,458.6
30/09/2015 14:41:00,53.831,100.7025,1510.225,72.652,72.50825,64.1535,64.62125,1872.4,458.2175
30/09/2015 14:42:00,53.823,100.8325,1261.35,72.63275,72.50675,64.1345,64.61375,1869.275,458.5775
30/09/2015 14:43:00,53.80975,100.8,1067.15,72.62225,72.5,64.129,64.62325,1865.575,457.4
30/09/2015 14:44:00,53.79725,100.39,1065.625,72.62475,72.49825,64.1205,64.61375,1867.45,457.42
30/09/2015 14:45:00,53.825,100.3275,1107.95,72.612,72.49275,64.0775,64.595,1870.25,457.6325
30/09/2015 14:46:00,53.825,100.24,1128.65,72.612,72.486,64.077,64.5685,1869.875,457.1325
30/09/2015 14:47:00,53.827,99.94175,1136.625,72.608,72.45725,64.069,64.5395,1871.975,456.8375
30/09/2015 14:48:00,53.82725,99.90525,1169.95,72.59075,72.42375,64.065,64.525,1871.25,457.3925
30/09/2015 14:49:00,53.82575,100.42,1208.05,72.56025,72.418,64.069,64.513,1869.675,457.665
30/09/2015 14:50:00,53.89125,100.8525,1230.25,72.51575,72.40775,64.063,64.513,1873.65,457.7325
30/09/2015 14:51:00,53.944,101.3225,1251.9,72.51125,72.39325,64.063,64.513,1777.5,437.3
30/09/2015 14:52:00,53.96,101.58,1279.025,72.5,72.388,64.063,64.513,1116.7511,280.895875
30/09/2015 14:53:00,54.045,101.7075,1294.475,72.5,72.388,64.063,64.50875,3.900275,2.6109
30/09/2015 14:54:00,54.13725,101.73,1306.625,72.5,72.388,64.063,64.4945,3.887025,2.45165
30/09/2015 14:55:00,54.255,101.73,1313.175,72.502,72.38425,64.061,64.4915,3.88435,2.446475
30/09/2015 14:56:00,54.31325,101.73,1318.425,72.506,72.3665,64.05275,64.494,3.883925,2.4433
30/09/2015 14:57:00,54.382,101.73,1327.225,72.5,72.347,64.04825,64.47725,3.883,2.440575
30/09/2015 14:58:00,54.388,101.715,1322.775,72.5,72.3385,64.05275,64.43975,3.882425,2.43815
30/09/2015 14:59:00,54.386,101.67,1335.675,72.496,72.3035,64.03,64.42175,3.8813,2.43515
30/09/2015 15:00:00,54.33975,101.625,1341.625,72.482,72.275,63.98725,64.41125,3.880925,2.4312
30/09/2015 15:01:00,54.2085,101.39,1341.875,72.46525,72.275,63.99575,64.4,3.881425,2.42995
30/09/2015 15:02:00,54.1755,101.065,1343.1,72.43975,72.275,63.978,64.39825,3.879325,2.424975
30/09/2015 15:03:00,54.16875,100.9675,1330,72.446,72.275,63.98375,64.39275,3.883325,2.4236
30/09/2015 15:04:00,54.14525,100.9175,1337.425,72.40375,72.275,63.96125,64.392,3.88445,2.42185
30/09/2015 15:05:00,54.08575,101.01,1349.55,72.39925,72.269,63.952,64.38475,3.882475,2.419925
30/09/2015 15:06:00,54.056,101.09,1341.55,72.388,72.2515,63.956,64.35825,3.88315,2.41795
30/09/2015 15:07:00,54.05,101.0125,1324.95,72.388,72.2465,63.95,64.3355,3.883025,2.4139
30/09/2015 15:08:00,54.05,101.25,1314.675,72.388,72.2165,63.95,64.3085,3.88355,2.41155
30/09/2015 15:09:00,54.03,101.4775,1312.875,72.3785,72.1835,63.95,64.29975,3.8824,2.4095
30/09/2015 15:10:00,53.9525,101.1775,1322.45,72.34925,72.177,63.95,64.287,3.88295,2.408
30/09/2015 15:11:00,53.87525,101.1375,1331.225,72.343,72.16875,63.95,64.287,3.882325,2.406875
30/09/2015 15:12:00,53.779,101.0025,1346.55,72.317,72.162,63.946,64.287,3.881,2.4043
30/09/2015 15:13:00,53.68875,101.2775,1372.425,72.275,72.162,63.923,64.28525,3.880125,2.3999
30/09/2015 15:14:00,53.612,101.6475,1372.8,72.275,72.162,63.881,64.27375,3.8769,2.403525
30/09/2015 15:15:00,53.5925,101.7,1364.9,72.275,72.158,63.85,64.24425,3.878075,2.40205
30/09/2015 15:16:00,53.54925,101.7025,1361.125,72.275,72.14,63.838,64.20275,3.8798,2.3992
30/09/2015 15:17:00,53.485,101.7125,1364.15,72.2675,72.121,63.838,64.175,3.883275,2.396
30/09/2015 15:18:00,53.45125,101.73,1360.25,72.2445,72.113,63.838,64.175,3.885475,2.394825
30/09/2015 15:19:00,53.34975,101.73,1352.575,72.229,72.09525,63.838,64.175,3.8847,2.39765
30/09/2015 15:20:00,53.287,101.645,1362.55,72.18075,72.08175,63.838,64.175,3.884,2.404975
30/09/2015 15:21:00,53.25875,101.6575,1363.725,72.16425,72.062,63.836,64.173,3.885775,2.409175
30/09/2015 15:22:00,53.224,101.6075,1376.675,72.16875,72.05,63.82575,64.167,3.88585,2.4066
30/09/2015 15:23:00,53.15425,101.495,1385.6,72.162,72.05,63.813,64.15775,3.883975,2.40885
30/09/2015 15:24:00,53.11875,101.465,1385.05,72.16,72.05,63.80775,64.11925,3.8851,2.408375
30/09/2015 15:25:00,53.02775,101.25,1381.825,72.15225,72.05,63.78725,64.087,3.885225,2.407775
30/09/2015 15:26:00,52.961,101.315,1400.175,72.14075,72.048,63.767,64.08275,3.8859,2.40655
30/09/2015 15:27:00,52.909,101.4275,1396.25,72.112,72.0365,63.74675,64.06825,3.8864,2.4073
30/09/2015 15:28:00,52.849,101.465,1395.475,72.0815,72.0095,63.73625,64.063,3.885125,2.407175
30/09/2015 15:29:00,52.81075,101.5025,1398.125,72.0725,71.978,63.725,64.063,3.88465,2.40855
30/09/2015 15:30:00,52.784,101.3675,1410.9,72.05,71.9715,63.725,64.063,3.884575,2.404725
30/09/2015 15:31:00,52.718,100.9825,1427.45,72.05,71.9505,63.725,64.05925,3.88655,2.4012
30/09/2015 15:32:00,52.686,100.87,1442.3,72.05,71.946,63.725,64.0395,3.8864,2.3995
30/09/2015 15:33:00,52.63,100.955,1464.925,72.048,71.944,63.719,64.012,3.886575,2.398825
30/09/2015 15:34:00,52.571,100.9575,1473.325,72.036,71.938,63.701,63.9995,3.886625,2.395125
30/09/2015 15:35:00,52.49875,101.0825,1477.1,72.016,71.938,63.69575,63.9745,3.8851,2.391975
30/09/2015 15:36:00,52.41875,101.325,1485.95,71.9975,71.938,63.67525,63.956,3.884675,2.3894
30/09/2015 15:37:00,52.368,101.34,1480.475,71.9545,71.92975,63.6525,63.95,3.884875,2.3883
30/09/2015 15:38:00,52.348,101.1375,1490.15,71.93975,71.90375,63.6255,63.95,3.8868,2.3866
30/09/2015 15:39:00,52.292,101.0525,1181.9625,71.94325,71.89325,63.61875,63.95,3.887275,2.388225
30/09/2015 15:40:00,52.25,101.015,260.0675,71.938,71.867,63.612,63.95,3.88715,2.38705
30/09/2015 15:41:00,52.23,101.075,207.295,71.938,71.845,63.61425,63.95,3.8882,2.3871
30/09/2015 15:42:00,52.16575,101.17,371.94,71.93375,71.831,63.61875,63.95,3.88935,2.384525
30/09/2015 15:43:00,52.147,101.3325,1081.425,71.919,71.827,63.612,63.95,3.88945,2.381875
30/09/2015 15:44:00,52.105,101.3475,1636.075,71.904,71.831,63.612,63.95,3.8874,2.37845
30/09/2015 15:45:00,52.031,101.2575,1327.725,71.872,71.825,63.612,63.95,3.887725,2.37845
30/09/2015 15:46:00,52.007,101.2225,1215.3,71.851,71.825,63.612,63.95,3.889025,2.376775
30/09/2015 15:47:00,51.94275,101.395,1196.7,71.831,71.819,63.61,63.95,3.8862,2.380275
30/09/2015 15:48:00,51.904,101.63,1238.575,71.825,71.805,63.60425,63.94825,3.883075,2.38535
30/09/2015 15:49:00,51.86,101.655,1292.55,71.825,71.806,63.60675,63.94475,3.88395,2.3837
30/09/2015 15:50:00,51.798,101.645,1338.125,71.819,71.77,63.612,63.94625,3.886075,2.3784
30/09/2015 15:51:00,51.77,101.585,1369.5,71.801,71.75075,63.599,63.93275,3.8894,2.369925
30/09/2015 15:52:00,51.69625,101.31,1385.025,71.7865,71.72225,63.555,63.922,3.8895,2.370175
30/09/2015 15:53:00,51.6625,101.2775,1409.375,71.7415,71.727,63.546,63.907,3.88855,2.375325
30/09/2015 15:54:00,51.617,101.6375,1427.6,71.731,71.719,63.5555,63.887,3.88775,2.37205
30/09/2015 15:55:00,51.57125,101.6325,1436.5,71.71475,71.713,63.5245,63.862,3.88875,2.375575
30/09/2015 15:56:00,51.54775,101.565,1453.8,71.71825,71.713,63.50775,63.88525,3.889525,2.367625
30/09/2015 15:57:00,51.499,101.6325,1461.475,71.713,71.713,63.50725,63.87975,3.8894,2.358975
30/09/2015 15:58:00,51.463,101.6875,1475.475,71.71075,71.713,63.506,63.8675,3.88915,2.36115
30/09/2015 15:59:00,51.44675,101.66,1486.4,71.702,71.711,63.5,63.8545,3.89015,2.369225
30/09/2015 16:00:00,51.388,101.6425,1489.85,71.6945,71.69675,63.5,63.838,3.889825,2.364825
30/09/2015 16:01:00,51.35775,101.5125,1500.6,71.6795,71.664,63.5,63.838,3.88965,2.3641
30/09/2015 16:02:00,51.34925,101.5275,1505.475,71.644,71.63175,63.5,63.838,3.890225,2.36335
30/09/2015 16:03:00,51.30575,101.465,1496.275,71.62576,71.60925,63.5,63.838,3.8893,2.359425
30/09/2015 16:04:00,51.241,101.5125,1479.275,71.60526,71.616,63.5,63.838,3.890325,2.358175
30/09/2015 16:05:00,51.221,101.59,1467.65,71.6,71.612,63.498,63.83575,3.88915,2.360575
30/09/2015 16:06:00,51.18075,101.48,1479.075,71.598,71.6,63.486,63.8255,3.889975,2.357825
30/09/2015 16:07:00,51.12825,101.245,1486.2,71.592,71.6,63.4685,63.8125,3.89075,2.3554
30/09/2015 16:08:00,51.113,101.1125,1489.75,71.58826,71.6,63.4595,63.805,3.89215,2.35245
30/09/2015 16:09:00,51.0845,101.5175,1489.475,71.56475,71.598,63.432,63.8,3.891525,2.3578
30/09/2015 16:10:00,51.0295,101.6325,1480.25,71.524,71.59025,63.43925,63.776,3.891875,2.356775
30/09/2015 16:11:00,51.013,101.64,1448.825,71.5095,71.58075,63.42375,63.747,3.8916,2.3554
30/09/2015 16:12:00,51.00875,101.6225,1447.625,71.5025,71.568,63.41375,63.737,3.891525,2.353375
30/09/2015 16:13:00,50.972,101.5075,1470.875,71.49975,71.55725,63.39525,63.725,3.8925,2.3475
30/09/2015 16:14:00,50.9,101.3,1422.975,71.485,71.5155,63.394,63.725,3.8906,2.34555
30/09/2015 16:15:00,50.9,101.2225,1433.875,71.479,71.487,63.388,63.725,3.89065,2.348025
30/09/2015 16:16:00,50.898,101.19,1440.725,71.4735,71.487,63.388,63.725,3.8919,2.351775
30/09/2015 16:17:00,50.894,101.275,1449.8,71.4505,71.487,63.388,63.7155,3.892475,2.3448
30/09/2015 16:18:00,50.9,101.29,1443.95,71.427,71.48525,63.388,63.6765,3.89235,2.34435
30/09/2015 16:19:00,50.9,100.855,1430.075,71.41425,71.48175,63.388,63.641,3.8919,2.345575
30/09/2015 16:20:00,50.9,100.1125,1462.525,71.40276,71.487,63.38425,63.62475,3.890125,2.355175
30/09/2015 16:21:00,50.9,100.175,1442.35,71.375,71.4815,63.3705,63.61425,3.888075,2.36425
30/09/2015 16:22:00,50.9,100.1825,1416.3,71.375,71.4565,63.361,63.61875,3.889925,2.376775
30/09/2015 16:23:00,50.9,100.34,1445.025,71.371,71.423,63.35575,63.61625,3.891175,2.381125
30/09/2015 16:24:00,50.896,100.61,1451.375,71.35175,71.4005,63.35325,63.627,3.893425,2.37295
30/09/2015 16:25:00,50.888,100.39625,1447.475,71.33525,71.3995,63.335,63.61875,3.892725,2.3678
30/09/2015 16:26:00,50.9,99.786,1456.175,71.341,71.381,63.31675,63.612,3.89395,2.367675
30/09/2015 16:27:00,50.9,99.908,1454.35,71.30275,71.375,63.29425,63.612,3.893575,2.367875
30/09/2015 16:28:00,50.894,100.07625,1454.875,71.27825,71.375,63.283,63.60825,3.89285,2.365775
30/09/2015 16:29:00,50.876,100.2675,1432.95,71.27125,71.37325,63.283,63.59875,3.893075,2.36885
30/09/2015 16:30:00,50.88025,99.9695,1434.6,71.25575,71.36775,63.281,63.59475,3.8938,2.363125
30/09/2015 16:31:00,50.88875,99.58675,1454.1,71.27075,71.369,63.275,63.56625,3.89315,2.36175
30/09/2015 16:32:00,50.882,99.61625,1450.6,71.2445,71.362,63.275,63.556,3.8944,2.3654
30/09/2015 16:33:00,50.883,99.3435,1428.6,71.2355,71.316,63.275,63.52775,3.893475,2.367575
30/09/2015 16:34:00,50.841,99.35125,1439.625,71.214,71.2945,63.275,63.51125,3.89395,2.36635
30/09/2015 16:35:00,50.87225,99.5605,1453.7,71.1745,71.2915,63.273,63.5,3.893425,2.364875
30/09/2015 16:36:00,50.87875,99.76925,1452.225,71.1535,71.281,63.2595,63.5,3.894775,2.365025
30/09/2015 16:37:00,50.864,99.7905,1453.95,71.2045,71.26475,63.2345,63.5,3.8942,2.363825
30/09/2015 16:38:00,50.8745,100.025,1449.225,71.1235,71.26825,63.233,63.5,3.8947,2.3634
30/09/2015 16:39:00,50.8515,100.2,1463.7,71.12,71.263,63.23825,63.5,3.895475,2.3621
30/09/2015 16:40:00,50.798,100.105,1471.55,71.13875,71.263,63.19275,63.488,3.89575,2.358575
30/09/2015 16:41:00,50.8225,100.255,1425,71.10225,71.263,63.173,63.45275,3.894825,2.352625
30/09/2015 16:42:00,50.8835,101.0625,1023.645,71.096,71.25925,63.17675,63.44625,3.894575,2.346125
30/09/2015 16:43:00,50.9,101.245,207.5725,71.08575,71.2435,63.17025,63.42,3.895125,2.342125
30/09/2015 16:44:00,50.9,101.4425,207.4225,71.033,71.224,63.16875,63.4175,3.8944,2.34425
30/09/2015 16:45:00,50.9,101.505,439.68,71.02126,71.19775,63.162,63.4105,3.894575,2.3475
30/09/2015 16:46:00,50.89825,101.2875,1282.35,71.02576,71.16725,63.162,63.406,3.894075,2.34825
30/09/2015 16:47:00,50.89275,100.995,1587.95,71.04726,71.15,63.162,63.388,3.894025,2.345175
30/09/2015 16:48:00,50.888,101.15,1207.275,71.05675,71.152,63.162,63.392,3.89475,2.3484
30/09/2015 16:49:00,50.86125,101.2725,1136.775,70.976,71.156,63.162,63.40375,3.8947,2.3484
30/09/2015 16:50:00,50.8095,101.3175,1109.125,70.931,71.15,63.16025,63.40125,3.8962,2.34445
30/09/2015 16:51:00,50.787,100.9575,1163.825,70.96925,71.15,63.15675,63.396,3.89435,2.34165
30/09/2015 16:52:00,50.787,101.2575,1228.85,71.052,71.15,63.15825,63.3995,3.894,2.3449
30/09/2015 16:53:00,50.78925,101.5825,1284.125,71.08299,71.1445,63.14875,63.4065,3.8929,2.3477
30/09/2015 16:54:00,50.7975,101.6675,1329.275,70.96275,71.1255,63.154,63.394,3.891375,2.3532
30/09/2015 16:55:00,50.8145,101.6075,1368.1,70.901,71.114,63.15425,63.388,3.89065,2.352725
30/09/2015 16:56:00,50.862,101.5525,1398.025,70.858,71.0915,63.15475,63.388,3.89025,2.343725
30/09/2015 16:57:00,50.8845,101.5825,1420.175,70.902,71.0565,63.146,63.388,3.895425,2.3353
30/09/2015 16:58:00,50.8455,101.55,1436.05,70.973,71.04575,63.1115,63.38175,3.89685,2.321925
30/09/2015 16:59:00,50.79375,101.455,1447.9,70.90825,71.043,63.0805,63.365,3.8961,2.3225
30/09/2015 17:00:00,50.785,101.1075,1460.375,70.84875,71.037,63.07575,63.364,3.8955,2.31915
30/09/2015 17:01:00,50.779,100.595,1468.8,70.835,71.037,63.05725,63.346,3.8965,2.31535
30/09/2015 17:02:00,50.7585,100.515,1482.15,70.889,71.037,63.058,63.347,3.8962,2.3176
30/09/2015 17:03:00,50.6915,100.725,1494.6,70.913,71.037,63.056,63.31475,3.89445,2.324475
30/09/2015 17:04:00,50.675,100.5425,1504.75,70.85725,71.0295,63.05,63.29025,3.89495,2.323625
30/09/2015 17:05:00,50.673,100.5075,1507.8,70.7995,71.0105,63.05,63.29075,3.89575,2.32425
30/09/2015 17:06:00,50.667,100.83,1506.425,70.81025,71.01,63.05,63.28825,3.8952,2.327975
30/09/2015 17:07:00,50.64275,100.885,1505.55,70.825,70.97,63.05,63.283,3.896075,2.33755
30/09/2015 17:08:00,50.56825,101.1175,1505.6,70.813,70.945,63.05,63.283,3.896975,2.337825
30/09/2015 17:09:00,50.563,101.3275,1508.525,70.80475,70.93475,63.048,63.281,3.897225,2.331525
30/09/2015 17:10:00,50.55175,101.3525,1508.075,70.7695,70.93825,63.044,63.275,3.8974,2.3265
30/09/2015 17:11:00,50.509,101.35,1511.675,70.7345,70.931,63.048,63.275,3.897325,2.3249
30/09/2015 17:12:00,50.474,101.265,1515.425,70.71625,70.925,63.038,63.271,3.896525,2.3308
30/09/2015 17:13:00,50.4445,101.055,1512.15,70.68875,70.925,63.03,63.263,3.897775,2.33035
30/09/2015 17:14:00,50.41325424,100.9835593,1512.955932,70.68211,70.925,63.03819,63.2729661,3.898066102,2.330738983
30/09/2015 17:15:00,50.38733333,101.194,1517.893333,70.69199,70.92073333,63.02246,63.25633333,3.89706,2.335413333
30/09/2015 17:16:00,50.43046667,101.3026667,1516.873333,70.66946,70.90473333,63.00573,63.2158,3.898813333,2.339926667
30/09/2015 17:17:00,50.41373333,101.4306667,1518.966667,70.66587,70.88953333,62.98493,63.18553333,3.899293333,2.335386667
30/09/2015 17:18:00,50.38493333,101.4333333,1522.353333,70.65467,70.87066667,62.9584,63.18273333,3.89828,2.33176
30/09/2015 17:19:00,50.338,101.4213333,1522.693333,70.6368,70.84713333,62.9516,63.1686,3.896993333,2.324253333
30/09/2015 17:20:00,50.32493333,101.6193333,1521.506667,70.63306,70.8442,62.94313,63.162,3.898926667,2.326173333
30/09/2015 17:21:00,50.27806667,101.6813333,1524.646667,70.63767,70.81813333,62.938,63.162,3.898973333,2.324973333
30/09/2015 17:22:00,50.2632,101.582,1524.013333,70.6056,70.813,62.938,63.162,3.898713333,2.320686667
30/09/2015 17:23:00,50.28766667,101.4473333,1523.86,70.58186,70.813,62.938,63.162,3.89868,2.308406667
30/09/2015 17:24:00,50.236,101.456,1519.013333,70.57327,70.813,62.938,63.162,3.899546667,2.304393333
30/09/2015 17:25:00,50.225,101.556,1518.826667,70.58293,70.81086667,62.938,63.162,3.898086667,2.298066667
30/09/2015 17:26:00,50.225,101.7073333,1517.766667,70.53767,70.80713333,62.938,63.162,3.897713333,2.296706667
30/09/2015 17:27:00,50.21006667,101.6946667,1521.313333,70.51707,70.813,62.93587,63.162,3.897633333,2.29908
30/09/2015 17:28:00,50.1562,101.68,1521.96,70.52593,70.80286667,62.93213,63.162,3.895053333,2.307173333
30/09/2015 17:29:00,50.1186,101.6666667,1518.753333,70.5192,70.7678,62.9356,63.16013333,3.893106667,2.313246667
30/09/2015 17:30:00,50.112,101.5953333,1519.293333,70.5262,70.7392,62.9274,63.1398,3.89412,2.312506667
30/09/2015 17:31:00,50.112,101.5026667,1522.84,70.49073,70.711,62.9118,63.09373333,3.897113333,2.31246
30/09/2015 17:32:00,50.11013333,101.5153333,1521.006667,70.49453,70.71066667,62.87887,63.07533333,3.899846667,2.308953333
30/09/2015 17:33:00,50.09406667,101.5246667,1520.146667,70.51553,70.75333333,62.8722,63.05726667,3.899886667,2.309133333
30/09/2015 17:34:00,50.04693333,101.518,1519.12,70.54594,70.79613333,62.86227,63.05586667,3.89976,2.307746667
30/09/2015 17:35:00,50.00213333,101.5453333,1514.886667,70.54954,70.82153333,62.84286,63.05,3.89832,2.3148
30/09/2015 17:36:00,50.00586667,101.5626667,1507.5,70.5046,70.8602,62.844,63.05,3.89848,2.322233333
30/09/2015 17:37:00,50,101.5806667,1502.446667,70.50467,70.90813333,62.83087,63.05,3.896553333,2.320433333
30/09/2015 17:38:00,50,101.6233333,1506.22,70.53367,70.941,62.825,63.05,3.897073333,2.317393333
30/09/2015 17:39:00,49.98506667,101.62,1505.673333,70.56967,70.99886667,62.825,63.04786667,3.897886667,2.315633333
30/09/2015 17:40:00,49.93306667,101.3073333,1507.426667,70.58133,71.037,62.825,63.038,3.897113333,2.312586667
30/09/2015 17:41:00,49.899,100.7926667,1506.266667,70.56513,71.04526667,62.825,63.01393333,3.897,2.314393333
30/09/2015 17:42:00,49.88186667,100.958,1507.1,70.5734,71.08986667,62.825,62.98013333,3.898473333,2.31366
30/09/2015 17:43:00,49.87113333,101.1406667,1509.866667,70.5776,71.15,62.825,62.97693333,3.898806667,2.31658
30/09/2015 17:44:00,49.86426667,101.3413333,1394.106667,70.57953,71.158,62.82073,62.9504,3.897006667,2.3109
30/09/2015 17:45:00,49.8126,101.47,847.2373333,70.5966,71.20213333,62.81113,62.94573333,3.897593333,2.309186667
30/09/2015 17:46:00,49.85773333,101.184,207.6873333,70.5878,71.263,62.81514,62.94313333,3.89856,2.30422
30/09/2015 17:47:00,49.8814,100.78,209.8613333,70.62746,71.26486667,62.80973,62.94013333,3.899293333,2.295653333
30/09/2015 17:48:00,49.88586667,101.0453333,536.0306667,70.6716,71.27453333,62.8026,62.94386667,3.899806667,2.29594
30/09/2015 17:49:00,49.8776,101.1753333,1486.713333,70.67174,71.2998,62.77567,62.938,3.898626667,2.29306
30/09/2015 17:50:00,49.87313333,101.222,1558.6,70.66667,71.34566667,62.74866,62.94013333,3.898533333,2.291866667
30/09/2015 17:51:00,49.87126667,101.3153333,1206.313333,70.68473,71.37713333,62.75353,62.94386667,3.90086,2.2924
30/09/2015 17:52:00,49.83426667,101.3193333,1154.393333,70.68826,71.39873333,62.76394,62.938,3.89996,2.297233333
30/09/2015 17:53:00,49.81286667,101.2766667,1172.88,70.70399,71.454,62.73466,62.938,3.89962,2.295213333
30/09/2015 17:54:00,49.8746,101.264,1236.033333,70.7238,71.487,62.7482,62.938,3.900366667,2.29422
30/09/2015 17:55:00,49.87686667,101.3246667,1288.426667,70.73947,71.487,62.73553,62.938,3.90008,2.294873333
30/09/2015 17:56:00,49.86753333,101.3633333,1327.48,70.72374,71.4894,62.73273,62.938,3.90094,2.30046
30/09/2015 17:57:00,49.84653333,101.5286667,1341.806667,70.7458,71.4936,62.71887,62.938,3.902166667,2.30266
30/09/2015 17:58:00,49.82353333,101.5826667,1355.34,70.76133,71.46113333,62.713,62.938,3.901046667,2.306833333
30/09/2015 17:59:00,49.8438,101.5766667,1393.38,70.79106,71.38386667,62.713,62.938,3.901626667,2.305213333
30/09/2015 18:00:00,49.82326667,101.564,1415.646667,70.7784,71.34913333,62.713,62.938,3.900893333,2.303826667
30/09/2015 18:01:00,49.79473333,101.6246667,1421.626667,70.78426,71.29013333,62.713,62.938,3.900473333,2.300426667
30/09/2015 18:02:00,49.8162,101.6153333,1431.4,70.74026,71.2606,62.713,62.938,3.897046667,2.309333333
30/09/2015 18:03:00,49.85793333,101.6246667,1440.206667,70.708,71.23426667,62.713,62.9356,3.8965,2.318606667
30/09/2015 18:04:00,49.888,101.6206667,1451.646667,70.708,71.172,62.713,62.92686667,3.896413333,2.318206667
30/09/2015 18:05:00,49.8856,101.6473333,1459.54,70.70374,71.14573333,62.71087,62.92153333,3.89976,2.314593333
30/09/2015 18:06:00,49.86193333,101.5893333,1459.1,70.67813,71.11213333,62.70713,62.9246,3.901086667,2.31038
30/09/2015 18:07:00,49.80833333,101.3966667,1444.12,70.64107,71.048,62.713,62.92313333,3.900126667,2.310073333
30/09/2015 18:08:00,49.786,101.1806667,1437.693333,70.6312,71.029,62.713,62.89793333,3.89974,2.304986667
30/09/2015 18:09:00,49.775,101.062,1442.013333,70.59573,70.99153333,62.713,62.8666,3.90166,2.306713333
30/09/2015 18:10:00,49.76646667,101.372,1448.573333,70.59527,70.94046667,62.70633,62.8506,3.901913333,2.314393333
30/09/2015 18:11:00,49.73873333,101.6826667,1455.853333,70.59386,70.91513333,62.68853,62.85126667,3.901106667,2.307086667
30/09/2015 18:12:00,49.7118,101.554,1440.46,70.57999,70.89906667,62.68733,62.83886667,3.8999,2.296726667
30/09/2015 18:13:00,49.6724,101.1506667,1466.5,70.55933,70.8626,62.67467,62.833,3.899093333,2.286906667
30/09/2015 18:14:00,49.67446667,101.0806667,1464.753333,70.5494,70.83646667,62.65253,62.83086667,3.900273333,2.283766667
30/09/2015 18:15:00,49.662,101.2113333,1460.88,70.5064,70.813,62.63413,62.825,3.901353333,2.283773333
30/09/2015 18:16:00,49.662,101.5193333,1428.106667,70.48247,70.79886667,62.63733,62.825,3.901366667,2.2872
30/09/2015 18:17:00,49.662,101.5653333,1386.166667,70.43927,70.7568,62.6348,62.825,3.901053333,2.294093333
30/09/2015 18:18:00,49.64493333,101.4753333,1400.946667,70.3834,70.73946667,62.63733,62.82313333,3.901146667,2.294953333
30/09/2015 18:19:00,49.5852,101.4766667,1367.173333,70.3702,70.71173333,62.60773,62.81986667,3.90068,2.293046667
30/09/2015 18:20:00,49.53186667,101.3306667,1359.48,70.34227,70.69573333,62.60513,62.82073333,3.900013333,2.288466667
30/09/2015 18:21:00,49.48306667,101.0726667,1349.06,70.32507,70.68186667,62.6,62.8034,3.900546667,2.28884
30/09/2015 18:22:00,49.4732,101.2513333,1336.653333,70.30493,70.6664,62.6,62.78293333,3.900586667,2.284626667
30/09/2015 18:23:00,49.44386667,101.4733333,1354.146667,70.30093,70.63253333,62.6,62.76206667,3.900833333,2.290853333
30/09/2015 18:24:00,49.45413333,101.6173333,1277.626667,70.28947,70.6056,62.6,62.7478,3.900713333,2.2886
30/09/2015 18:25:00,49.44013333,101.6206667,1312.92,70.25373,70.588,62.6,62.75886667,3.90232,2.29402
30/09/2015 18:26:00,49.44386667,101.658,1373.053333,70.2088,70.588,62.6,62.74233333,3.90226,2.297613333
30/09/2015 18:27:00,49.43346667,101.68,1324.513333,70.16947,70.58186667,62.6,62.713,3.902513333,2.307006667
30/09/2015 18:28:00,49.40153333,101.6746667,1307.613333,70.14574,70.55593333,62.6,62.713,3.901893333,2.303386667
30/09/2015 18:29:00,49.34186667,101.66,1306.26,70.14313,70.52246667,62.6,62.713,3.901093333,2.299833333
30/09/2015 18:30:00,49.32713333,101.6333333,1310.48,70.134,70.49446667,62.6,62.713,3.89954,2.293846667
30/09/2015 18:31:00,49.345,101.4,1312.333333,70.1182,70.48013333,62.5936,62.713,3.89934,2.292166667
30/09/2015 18:32:00,49.37026667,100.9946667,1311.053333,70.10287,70.475,62.58027,62.713,3.900906667,2.295733333
30/09/2015 18:33:00,49.3554,101.0366667,1301.74,70.0978,70.475,62.5856,62.7106,3.903133333,2.29874
30/09/2015 18:34:00,49.38633333,101.0046667,1295.54,70.08213,70.4686,62.568,62.6984,3.901733333,2.293313333
30/09/2015 18:35:00,49.427,101.4,1286.84,70.0266,70.4414,62.5624,62.67153333,3.899553333,2.294606667
30/09/2015 18:36:00,49.438,101.508,1273.226667,70.01327,70.4054,62.54407,62.63573333,3.898546667,2.299693333
30/09/2015 18:37:00,49.438,101.2906667,1273.566667,70.02074,70.37446667,62.53093,62.61946667,3.89832,2.29146
30/09/2015 18:38:00,49.44013333,101.5533333,1272.06,70.0074,70.362,62.509,62.61153333,3.89906,2.290053333
30/09/2015 18:39:00,49.44386667,101.59,1266.833333,70.0046,70.35986667,62.487,62.6176,3.901566667,2.286453333
30/09/2015 18:40:00,49.438,101.606,1265.88,70.00474,70.35613333,62.48913,62.6,3.901653333,2.283133333
30/09/2015 18:41:00,49.44013333,101.6553333,1260.146667,69.9834,70.358,62.49287,62.6,3.902953333,2.284793333
30/09/2015 18:42:00,49.44573333,101.67,1267.773333,69.94286,70.3446,62.487,62.6,3.90302,2.283633333
30/09/2015 18:43:00,49.44526667,101.6726667,1262.793333,69.90614,70.33053333,62.487,62.6,3.902506667,2.286553333
30/09/2015 18:44:00,49.44173333,101.6693333,1272.46,69.908,70.29613333,62.487,62.6,3.90202,2.28386
30/09/2015 18:45:00,49.43213333,101.6186667,1271.12,69.88607,70.258,62.487,62.6,3.902713333,2.280606667
30/09/2015 18:46:00,49.438,101.5733333,1265.566667,69.8552,70.25586667,62.487,62.59786667,3.902066667,2.277806667
30/09/2015 18:47:00,49.438,101.538,1093.08,69.84953,70.24786667,62.48487,62.592,3.901806667,2.281186667
30/09/2015 18:48:00,49.44653333,101.3186667,563.1553333,69.8464,70.23986667,62.47927,62.58613333,3.902393333,2.28244
30/09/2015 18:49:00,49.47426667,101.2866667,208.0673333,69.85893,70.23826667,62.47973,62.5716,3.90312,2.287473333
30/09/2015 18:50:00,49.47506667,101.376,235.4446667,69.83727,70.23506667,62.48113,62.5744,3.903006667,2.289026667
30/09/2015 18:51:00,49.44526667,101.4226667,623.576,69.81387,70.18493333,62.479,62.56733333,3.90314,2.293526667
30/09/2015 18:52:00,49.44386667,101.4566667,1484.266667,69.79386,70.15626667,62.4458,62.55146667,3.902433333,2.296426667
30/09/2015 18:53:00,49.44226667,101.5086667,1388.16,69.74993,70.14386667,62.41633,62.52506667,3.901673333,2.30204
30/09/2015 18:54:00,49.44973333,101.4073333,1143.513333,69.73093,70.138,62.41227,62.51353333,3.902053333,2.29578
30/09/2015 18:55:00,49.438,101.2393333,1122.966667,69.71354,70.138,62.38887,62.50186667,3.903006667,2.2929
30/09/2015 18:56:00,49.43133333,101.1293333,1145.48,69.69974,70.138,62.39286,62.4976,3.9022,2.286066667
30/09/2015 18:57:00,49.40873333,101.2393333,1195.64,69.688,70.134,62.408,62.50253333,3.902226667,2.28272
30/09/2015 18:58:00,49.40793333,101.32,1238.486667,69.68347,70.12033333,62.37926,62.49946667,3.902726667,2.28512
30/09/2015 18:59:00,49.438,101.32,1280.866667,69.6646,70.10366667,62.38673,62.4894,3.90366,2.287513333
30/09/2015 19:00:00,49.438,101.4053333,1319.833333,69.64567,70.07666667,62.375,62.4936,3.902866667,2.283613333
30/09/2015 19:01:00,49.438,101.584,1350.953333,69.64333,70.0666,62.375,62.487,3.902686667,2.287066667
30/09/2015 19:02:00,49.438,101.0913333,1378.56,69.64381,70.0426,62.375,62.487,3.90288,2.28514
30/09/2015 19:03:00,49.45586667,100.5093333,1400.386667,69.63181,70.025,62.375,62.487,3.902266667,2.27368
30/09/2015 19:04:00,49.5042,101.518,1414.586667,69.6294,70.025,62.375,62.487,3.90308,2.271213333
30/09/2015 19:05:00,49.50626667,101.658,1426.68,69.6318,70.025,62.375,62.487,3.90258,2.26906
30/09/2015 19:06:00,49.5124,101.6853333,1433.886667,69.58813,70.01646667,62.37287,62.487,3.900813333,2.259593333
30/09/2015 19:07:00,49.4962,101.708,1441.16,69.58086,69.98953333,62.36913,62.48486667,3.901826667,2.263026667
30/09/2015 19:08:00,49.4988,101.7166667,1440.4,69.57313,69.96853333,62.375,62.479,3.903,2.267666667
30/09/2015 19:09:00,49.52213333,101.6693333,1439.553333,69.56773,69.93486667,62.37313,62.47313333,3.90148,2.278506667
30/09/2015 19:10:00,49.55,101.6506667,1445.606667,69.5606,69.92446667,62.36773,62.44366667,3.897433333,2.280553333
30/09/2015 19:11:00,49.55,101.6746667,1445.273333,69.54166,69.912,62.36487,62.40273333,3.89772,2.276513333
30/09/2015 19:12:00,49.55,101.6653333,1450.426667,69.53294,69.912,62.3574,62.3886,3.898806667,2.27582
30/09/2015 19:13:00,49.55,101.6693333,1451.633333,69.51393,69.912,62.35033,62.38226667,3.902506667,2.27126
30/09/2015 19:14:00,49.54386667,101.6293333,1450.593333,69.4944,69.912,62.33447,62.38086667,3.902373333,2.27352
30/09/2015 19:15:00,49.53313333,101.5946667,1457.213333,69.48326,69.904,62.31607,62.375,3.901546667,2.287253333
30/09/2015 19:16:00,49.55186667,101.604,1459.766667,69.49233,69.8708,62.3292,62.375,3.902233333,2.2875
30/09/2015 19:17:00,49.5658,101.6806667,1455.033333,69.47913,69.84213333,62.31633,62.375,3.90166,2.291173333
30/09/2015 19:18:00,49.6028,101.7126667,1453.006667,69.4606,69.8392,62.2806,62.375,3.90226,2.2922
30/09/2015 19:19:00,49.6364,101.7226667,1451.606667,69.44627,69.81526667,62.263,62.375,3.90286,2.29228
30/09/2015 19:20:00,49.62506667,101.73,1432.153333,69.42207,69.81173333,62.263,62.375,3.90306,2.292233333
30/09/2015 19:21:00,49.59533333,101.7273333,1412.553333,69.40493,69.8,62.263,62.37073333,3.902826667,2.291233333
30/09/2015 19:22:00,49.56573333,101.7253333,1427.76,69.38693,69.80213333,62.263,62.35526667,3.903866667,2.29058
30/09/2015 19:23:00,49.5802,101.74,1436.94,69.40173,69.80586667,62.263,62.3402,3.903446667,2.2876
30/09/2015 19:24:00,49.6188,101.7613333,1442.733333,69.3892,69.8,62.263,62.3142,3.903166667,2.27912
30/09/2015 19:25:00,49.59826667,101.7853333,1451.84,69.37714,69.79146667,62.263,62.2806,3.90256,2.274053333
30/09/2015 19:26:00,49.56173333,101.6846667,1451.713333,69.35,69.7664,62.263,62.27913333,3.9023,2.258686667
30/09/2015 19:27:00,49.55,101.654,1446.433333,69.35187,69.7508,62.263,62.263,3.903186667,2.263746667
30/09/2015 19:28:00,49.55,101.5886667,1451.62,69.35087,69.71786667,62.263,62.263,3.902573333,2.27124
30/09/2015 19:29:00,49.55,101.5273333,1445.433333,69.33614,69.71146667,62.25846,62.263,3.902873333,2.273966667
30/09/2015 19:30:00,49.55,101.5386667,1450.92,69.34413,69.70413333,62.24387,62.263,3.903526667,2.27552
30/09/2015 19:31:00,49.5436,101.6006667,1453.593333,69.33933,69.688,62.23667,62.263,3.902553333,2.280826667
30/09/2015 19:32:00,49.5204,101.6246667,1457.42,69.31267,69.688,62.22153,62.2606,3.90286,2.2821
30/09/2015 19:33:00,49.517,101.6126667,1464.006667,69.31947,69.688,62.19,62.2484,3.903406667,2.285906667
30/09/2015 19:34:00,49.54573333,101.6333333,1469.333333,69.318,69.688,62.19133,62.2322,3.90354,2.286233333
30/09/2015 19:35:00,49.51826667,101.6753333,1472.793333,69.2964,69.68346667,62.1958,62.2172,3.902566667,2.28202
30/09/2015 19:36:00,49.47366667,101.6766667,1467.28,69.2306,69.66886667,62.1892,62.1876,3.901073333,2.2777
30/09/2015 19:37:00,49.46146667,101.6426667,1463.066667,69.20953,69.65153333,62.16527,62.1974,3.901026667,2.27662
30/09/2015 19:38:00,49.438,101.6553333,1466.64,69.19707,69.61866667,62.16174,62.18146667,3.90174,2.279833333
30/09/2015 19:39:00,49.438,101.6726667,1467.76,69.19327,69.61446667,62.15213,62.17626667,3.902593333,2.281053333
30/09/2015 19:40:00,49.438,101.688,1463.68,69.20367,69.60286667,62.15587,62.16386667,3.900633333,2.28116
30/09/2015 19:41:00,49.438,101.7073333,1454.633333,69.19067,69.575,62.15,62.15586667,3.901566667,2.276573333
30/09/2015 19:42:00,49.42706667,101.6973333,1447.166667,69.1714,69.575,62.15,62.15,3.899646667,2.283806667
30/09/2015 19:43:00,49.3858,101.6873333,1450.053333,69.18793,69.575,62.15,62.15,3.899146667,2.2974
30/09/2015 19:44:00,49.3726,101.688,1460.84,69.18819,69.575,62.15,62.15,3.90184,2.322586667
30/09/2015 19:45:00,49.40606667,101.7073333,1467.286667,69.1938,69.575,62.14787,62.15,3.903333333,2.34838
30/09/2015 19:46:00,49.35646667,101.7,1471.206667,69.17966,69.5686,62.14413,62.15,3.902893333,2.345833333
30/09/2015 19:47:00,49.3394,101.6973333,1472.006667,69.16927,69.54886667,62.146,62.146,3.9037,2.346553333
30/09/2015 19:48:00,49.34846667,101.6606667,1470.28,69.17194,69.53553333,62.13686,62.1326,3.903886667,2.344553333
30/09/2015 19:49:00,49.325,101.5773333,1458.793333,69.1454,69.50966667,62.13346,62.11826667,3.904346667,2.34478
30/09/2015 19:50:00,49.325,101.5913333,1212.277333,69.1346,69.48833333,62.10867,62.0898,3.90332,2.34372
30/09/2015 19:51:00,49.329,101.6526667,463.9266667,69.121,69.47026667,62.10207,62.0612,3.90146,2.3382
30/09/2015 19:52:00,49.34026667,101.6626667,209.8166667,69.12587,69.46886667,62.08093,62.04313333,3.90284,2.331633333
30/09/2015 19:53:00,49.33673333,101.678,297.7273333,69.1034,69.463,62.04527,62.05626667,3.90272,2.32702
30/09/2015 19:54:00,49.325,101.7053333,829.872,69.08293,69.463,62.046,62.0436,3.9036,2.3236
30/09/2015 19:55:00,49.3186,101.72,1568.466667,69.05833,69.463,62.0436,62.03913333,3.903066667,2.32738
30/09/2015 19:56:00,49.2946,101.7146667,1310.826667,69.02473,69.463,62.037,62.04286667,3.902213333,2.32542
30/09/2015 19:57:00,49.2618,101.7053333,1046.26,69.00633,69.4606,62.037,62.03913333,3.904273333,2.317573333
30/09/2015 19:58:00,49.2224,101.7226667,1010.626667,68.99467,69.44226667,62.03913,62.0474,3.904926667,2.318853333
30/09/2015 19:59:00,49.23273333,101.7326667,1023.086667,69.009,69.4068,62.04527,62.05186667,3.903953333,2.3115
30/09/2015 20:00:00,49.2414,101.7293333,1051.746667,69.002,69.38733333,62.0436,62.0436,3.904073333,2.308826667
30/09/2015 20:01:00,49.23273333,101.6973333,1095.76,69.00687,69.36573333,62.037,62.037,3.90392,2.315266667
30/09/2015 20:02:00,49.21886667,101.6793333,1117.466667,68.98093,69.3814,62.037,62.037,3.903886667,2.312613333
30/09/2015 20:03:00,49.20846667,101.642,1111.373333,68.94534,69.36173333,62.037,62.037,3.903733333,2.313346667
30/09/2015 20:04:00,49.19173333,101.572,1123.413333,68.90987,69.35,62.037,62.037,3.9023,2.307673333
30/09/2015 20:05:00,49.16853333,101.4373333,1150.213333,68.89487,69.35213333,62.037,62.037,3.903666667,2.307786667
30/09/2015 20:06:00,49.14206667,101.3553333,1180.433333,68.9128,69.35586667,62.03513,62.037,3.90424,2.308433333
30/09/2015 20:07:00,49.15093333,101.1633333,1205.306667,68.94534,69.35,62.0276,62.037,3.90364,2.308613333
30/09/2015 20:08:00,49.12926667,101.0773333,1242.273333,68.9364,69.35,62.0194,62.037,3.903413333,2.30898
30/09/2015 20:09:00,49.10586667,100.724,1316.473333,68.932,69.342,62.01447,62.03486667,3.903386667,2.311293333
30/09/2015 20:10:00,49.104,100.6,1390.653333,68.9216,69.31733333,62.01727,62.03113333,3.902313333,2.313026667
30/09/2015 20:11:00,49.13233333,100.34,1409.113333,68.8842,69.3036,62.02127,62.037,3.903813333,2.318706667
30/09/2015 20:12:00,49.1736,100.2833333,1400.153333,68.85867,69.27906667,62.0056,62.03273333,3.90338,2.317853333
30/09/2015 20:13:00,49.14506667,100.47,1371.64,68.85207,69.2584,62.00607,62.0074,3.902453333,2.315713333
30/09/2015 20:14:00,49.11526667,100.564,1386.433333,68.84187,69.2516,61.9682,61.9644,3.89978,2.319753333
30/09/2015 20:15:00,49.11173333,100.6346667,1352.513333,68.83093,69.24286667,61.97167,61.94473333,3.900646667,2.325493333
30/09/2015 20:16:00,49.09786667,101.038,1371.893333,68.81567,69.237,61.9634,61.93273333,3.900013333,2.33124
30/09/2015 20:17:00,49.0984,101.32,1421.16,68.80987,69.237,61.96793,61.93653333,3.90162,2.328366667
30/09/2015 20:18:00,49.11173333,101.3926667,1403.88,68.81174,69.237,61.93227,61.9426,3.901826667,2.324806667
30/09/2015 20:19:00,49.1,101.3006667,1406.54,68.8274,69.237,61.93273,61.92686667,3.903,2.32558
30/09/2015 20:20:00,49.1,101.322,1427.746667,68.80933,69.237,61.93227,61.93013333,3.903586667,2.328046667
30/09/2015 20:21:00,49.1,101.2226667,1410.82,68.8068,69.23486667,61.933,61.925,3.90456,2.330266667
30/09/2015 20:22:00,49.1,100.9566667,1368.433333,68.8112,69.22526667,61.93087,61.925,3.90272,2.32906
30/09/2015 20:23:00,49.09386667,100.81,1306.78,68.78513,69.20806667,61.925,61.925,3.902713333,2.332106667
30/09/2015 20:24:00,49.08313333,100.7966667,1337.34,68.7776,69.1826,61.925,61.925,3.903593333,2.330653333
30/09/2015 20:25:00,49.07866667,100.8986667,1393.92,68.7518,69.1562,61.925,61.925,3.904213333,2.331393333
30/09/2015 20:26:00,49.02533333,101.3013333,1369.766667,68.71446,69.13013333,61.925,61.925,3.903353333,2.328746667
30/09/2015 20:27:00,49.056,101.3546667,1325.526667,68.75433,69.125,61.925,61.921,3.90264,2.324633333
30/09/2015 20:28:00,49.09573333,101.3026667,1264,68.7478,69.125,61.92287,61.90973333,3.90274,2.324133333
30/09/2015 20:29:00,49.06426667,101.12,1253.98,68.74493,69.125,61.91487,61.91113333,3.901386667,2.3278
30/09/2015 20:30:00,49.01053333,100.8946667,1260.18,68.7246,69.12313333,61.90714,61.90206667,3.90214,2.327853333
30/09/2015 20:31:00,49.01546667,100.904,1259.953333,68.70247,69.11773333,61.90813,61.85886667,3.90328,2.327386667
30/09/2015 20:32:00,49.04073333,100.914,1258.446667,68.69027,69.11273333,61.91006,61.85006667,3.9042,2.32706
30/09/2015 20:33:00,49.07333333,100.7626667,1269.52,68.68246,69.09753333,61.85993,61.83853333,3.903473333,2.329813333
30/09/2015 20:34:00,49.0448,100.826,1280.293333,68.65313,69.08933333,61.84407,61.82473333,3.90474,2.32758
30/09/2015 20:35:00,49.0462,101.0066667,1277.806667,68.62366,69.0802,61.86393,61.813,3.90532,2.326526667
30/09/2015 20:36:00,49.0568,100.8426667,1263.02,68.58833,69.03833333,61.84227,61.81513333,3.904593333,2.317786667
30/09/2015 20:37:00,49.09413333,100.222,1255.153333,68.5864,69.02026667,61.82313,61.81886667,3.90352,2.30906
30/09/2015 20:38:00,49.09786667,100.3873333,1226.3,68.57314,69.01886667,61.8266,61.813,3.90424,2.302893333
30/09/2015 20:39:00,49.09413333,100.5866667,1210.993333,68.57847,69.013,61.82027,61.813,3.904333333,2.302246667
30/09/2015 20:40:00,49.09573333,100.646,1206.56,68.57327,69.013,61.81887,61.813,3.90548,2.293586667
30/09/2015 20:41:00,49.08826667,100.9526667,1214.14,68.57153,69.013,61.813,61.8106,3.90444,2.2982
30/09/2015 20:42:00,49.1,101.0833333,1224.726667,68.5942,69.0106,61.813,61.80186667,3.904293333,2.29968
30/09/2015 20:43:00,49.09786667,101.104,1227.653333,68.58854,69.004,61.813,61.79653333,3.90478,2.298206667
30/09/2015 20:44:00,49.07898305,101.119661,1238.591525,68.58063,69.00427119,61.813,61.79528814,3.904008475,2.298162712
30/09/2015 20:45:00,49.05561667,101.3026667,1250.498333,68.58103,69.00245,61.813,61.78233333,3.904385,2.292883333
30/09/2015 20:46:00,49.08698333,101.3033333,1260.11,68.56392,68.98806667,61.813,61.76006667,3.905223333,2.289583333
30/09/2015 20:47:00,49.08973333,101.16,1261.825,68.54855,68.96006667,61.80818,61.73546667,3.905071667,2.294295
30/09/2015 20:48:00,49.06303333,101.092,1263.778333,68.55245,68.9332,61.79827,61.72371667,3.900813333,2.303861667
30/09/2015 20:49:00,49.0151,100.7868333,1267.076667,68.546,68.91571667,61.8023,61.71648333,3.901043333,2.301225
30/09/2015 20:50:00,49.0314,100.467,1268.78,68.53381,68.91301667,61.79063,61.7,3.901778333,2.296413333
30/09/2015 20:51:00,49.03433333,100.6035,1262.998333,68.50385,68.90573333,61.77285,61.7,3.904396667,2.291861667
30/09/2015 20:52:00,49.01546667,100.8655,1259.716667,68.49665,68.9,61.76508,61.7,3.905258333,2.291718333
30/09/2015 20:53:00,48.99918333,100.896,995.9446667,68.46195,68.9,61.73774,61.7,3.904843333,2.295366667
30/09/2015 20:54:00,48.98955,100.895,272.4881667,68.43626,68.9,61.72718,61.7,3.905068333,2.297791667
30/09/2015 20:55:00,48.99118333,101.0505,208.2176667,68.42925,68.9,61.71302,61.7,3.905943333,2.297438333
30/09/2015 20:56:00,48.98126667,100.9028333,368.5818333,68.39388,68.89773333,61.70573,61.7,3.905375,2.289661667
30/09/2015 20:57:00,48.987,100.9326667,1005.054333,68.39507,68.88803333,61.70227,61.7,3.904356667,2.288668333
30/09/2015 20:58:00,48.987,100.939,1499.665,68.40808,68.87743333,61.70573,61.7,3.904556667,2.289005
30/09/2015 20:59:00,48.987,100.538,1229.875,68.38158,68.86013333,61.7,61.7,3.90453,2.291863333
30/09/2015 21:00:00,48.987,99.72873333,1115.393333,68.39217,68.81291667,61.70227,61.69773333,3.904071667,2.301908333
30/09/2015 21:01:00,48.987,99.40528333,1089.268333,68.4229,68.79528333,61.70573,61.69228333,3.903801667,2.30008
30/09/2015 21:02:00,48.987,99.227,1121.44,68.39867,68.79345,61.7,61.69271667,3.903101667,2.300865
30/09/2015 21:03:00,48.98955,98.80735,1134.378333,68.36292,68.787,61.7,61.68746667,3.902628333,2.297848333
30/09/2015 21:04:00,49.00195,98.58823333,1131.223333,68.34302,68.787,61.7,61.67855,3.902841667,2.298041667
30/09/2015 21:05:00,49.01331667,98.52395,1126.856667,68.3516,68.787,61.7,61.68698333,3.903398333,2.303153333
30/09/2015 21:06:00,49.00768333,98.53475,1130.435,68.3724,68.787,61.7,61.68973333,3.903531667,2.303676667
30/09/2015 21:07:00,49.0085,98.52371667,1156.261667,68.33545,68.787,61.69575,61.68655,3.902543333,2.29836
30/09/2015 21:08:00,48.987,98.53235,1177.426667,68.32079,68.7785,61.68699,61.68365,3.90257,2.289665
30/09/2015 21:09:00,48.98076667,98.53843333,1194.696667,68.29235,68.76096667,61.692,61.66283333,3.903085,2.289588333
30/09/2015 21:10:00,48.94856667,98.49881667,1208.805,68.27074,68.7642,61.69002,61.6581,3.903526667,2.284811667
30/09/2015 21:11:00,48.9002,98.49768333,1222.296667,68.27067,68.74558333,61.68018,61.62573333,3.903788333,2.286336667
30/09/2015 21:12:00,48.89348333,98.464,1230.631667,68.2748,68.73208333,61.67027,61.61716667,3.903425,2.288738333
30/09/2015 21:13:00,48.92085,98.44501667,1242.153333,68.249,68.69793333,61.66155,61.61736667,3.904528333,2.29044
30/09/2015 21:14:00,48.9094,98.465,1254.535,68.25269,68.67726667,61.62585,61.6224,3.904515,2.292461667
30/09/2015 21:15:00,48.89086667,98.68828333,1262.56,68.25152,68.68073333,61.62091,61.59225,3.904385,2.295031667
30/09/2015 21:16:00,48.93326667,98.81573333,1267.813333,68.22698,68.675,61.60328,61.60328333,3.904345,2.29835
30/09/2015 21:17:00,48.95061667,98.73406667,1273.278333,68.22549,68.67273333,61.60173,61.59946667,3.904125,2.306776667
30/09/2015 21:18:00,48.97745,98.46465,1273.403333,68.20673,68.667,61.59572,61.588,3.905001667,2.297896667
30/09/2015 21:19:00,48.971,98.19363333,1269.346667,68.1993,68.66275,61.59302,61.588,3.904641667,2.288798333
30/09/2015 21:20:00,48.97128333,97.99761667,1266.153333,68.2035,68.65398333,61.59027,61.588,3.904546667,2.284575
30/09/2015 21:21:00,48.97625,97.95425,1249.533333,68.20686,68.65701667,61.59373,61.58545,3.90272,2.285256667
30/09/2015 21:22:00,48.987,97.89458333,1250.65,68.16638,68.64491667,61.588,61.579,3.901,2.28953
30/09/2015 21:23:00,48.987,97.92748333,1255.853333,68.17915,68.61566667,61.588,61.57305,3.900405,2.287513333
30/09/2015 21:24:00,48.987,97.95718333,1247.543333,68.16708,68.59068333,61.588,61.56395,3.90026,2.281091667
30/09/2015 21:25:00,48.987,98.16325,1236.285,68.14512,68.59631667,61.588,61.5654,3.903671667,2.272676667
30/09/2015 21:26:00,48.98246667,98.43178333,1244.171667,68.14394,68.5802,61.588,61.52788333,3.903996667,2.267933333
30/09/2015 21:27:00,48.971,98.53178333,1255.505,68.1227,68.563,61.588,61.51858333,3.904801667,2.268051667
30/09/2015 21:28:00,48.97128333,98.5229,1258.038333,68.14117,68.563,61.588,61.50791667,3.9043,2.260845
30/09/2015 21:29:00,48.97625,98.54676667,1247.463333,68.16793,68.563,61.58574,61.49028333,3.904555,2.258896667
30/09/2015 21:30:00,48.987,98.56925,1254.49,68.14415,68.563,61.57745,61.48873333,3.905568333,2.255855
30/09/2015 21:31:00,48.987,98.62945,1268.168333,68.1267,68.563,61.57157,61.48073333,3.90633,2.257123333
30/09/2015 21:32:00,48.987,98.50555,1274.901667,68.08573,68.563,61.57243,61.475,3.905985,2.261335
30/09/2015 21:33:00,48.99125,98.3818,1277.453333,68.08482,68.55591667,61.55967,61.475,3.905831667,2.267575
30/09/2015 21:34:00,48.99775,98.20823333,1277.048333,68.09445,68.53573333,61.5344,61.475,3.905155,2.266358333
30/09/2015 21:35:00,48.987,98.00185,1279.806667,68.08431,68.52433333,61.5328,61.475,3.905601667,2.267813333
30/09/2015 21:36:00,48.98275,97.80615,1268.718333,68.06961,68.50206667,61.5002,61.475,3.905213333,2.273391667
30/09/2015 21:37:00,48.97398333,97.62746667,1267.698333,68.05827,68.4752,61.48499,61.47273333,3.905103333,2.27437
30/09/2015 21:38:00,48.98126667,97.50266667,1267.236667,68.0606,68.458,61.48575,61.4602,3.904043333,2.269508333
30/09/2015 21:39:00,48.98246667,97.2704,1266.131667,68.0554,68.45573333,61.47698,61.44356667,3.903843333,2.265385
30/09/2015 21:40:00,48.97553333,97.36465,1264.626667,68.05721,68.45,61.48001,61.4399,3.903926667,2.26045
30/09/2015 21:41:00,48.98501667,97.47855,1246.151667,68.0349,68.45,61.475,61.42473333,3.904585,2.257308333
30/09/2015 21:42:00,48.98198333,98.01878333,1231.195,68.01577,68.45,61.475,61.41361667,3.905196667,2.256273333
30/09/2015 21:43:00,48.987,97.93828333,1223.35,68,68.45,61.475,61.40085,3.90569,2.262833333
30/09/2015 21:44:00,48.987,97.71806667,1194.373333,68,68.45,61.475,61.39365,3.904938333,2.269688333
30/09/2015 21:45:00,48.98246667,96.91213333,1187.416667,67.99547,68.44801667,61.475,61.36773333,3.90562,2.264961667
30/09/2015 21:46:00,48.96703333,95.86778333,1209.878333,67.98655,68.43365,61.475,61.362,3.904041667,2.256586667
30/09/2015 21:47:00,48.93603333,95.47098333,1230.241667,67.98365,68.40546667,61.47273,61.362,3.90525,2.263036667
30/09/2015 21:48:00,48.88073333,95.39113333,1247.268333,67.96227,68.3906,61.46926,61.362,3.907145,2.271835
30/09/2015 21:49:00,48.875,95.37076667,1257.395,67.96007,68.37633333,61.47047,61.35973333,3.906046667,2.272266667
30/09/2015 21:50:00,48.8818,95.27035,1263.858333,67.9366,68.3552,61.45702,61.35626667,3.904871667,2.258426667
30/09/2015 21:51:00,48.9194,95.13015,1295.836667,67.9229,68.338,61.43812,61.35973333,3.904715,2.262025
30/09/2015 21:52:00,48.9693,94.95445,1351.176667,67.91057,68.338,61.40527,61.35428333,3.904755,2.260046667
30/09/2015 21:53:00,48.95083333,94.6616,1371.05,67.90974,68.338,61.40788,61.35698333,3.905286667,2.2615
30/09/2015 21:54:00,48.90791667,94.73911667,1380.695,67.89522,68.338,61.40085,61.34613333,3.905113333,2.247623333
30/09/2015 21:55:00,48.88575,95.45461667,1339.083333,67.87017,68.33545,61.39138,61.29013333,3.904295,2.218951667
30/09/2015 21:56:00,48.875,95.52006667,947.769,67.8494,68.32928333,61.36427,61.25906667,3.901726667,2.208125
30/09/2015 21:57:00,48.87075,95.05918333,206.1216667,67.82294,68.32745,61.37028,61.2752,3.902328333,2.208265
30/09/2015 21:58:00,48.83705,94.65828333,204.8323333,67.83054,68.321,61.36845,61.25998333,3.901606667,2.21542
30/09/2015 21:59:00,48.779,95.23831667,440.8853333,67.79022,68.31731667,61.362,61.26301667,3.900081667,2.254686667
30/09/2015 22:00:00,48.79345,95.24001667,1225.183333,67.76998,68.29128333,61.362,61.25771667,3.901158333,2.278055
30/09/2015 22:01:00,48.83595,94.18671667,1564.195,67.77274,68.24446667,61.362,61.25501667,3.900856667,2.238753333
30/09/2015 22:02:00,48.82833333,93.68008333,1231.563333,67.77578,68.23923333,61.362,61.25,3.900603333,2.236195
30/09/2015 22:03:00,48.76873333,92.9153,1161.17,67.80962,68.2533,61.362,61.25425,3.899713333,2.236821667
30/09/2015 22:04:00,48.763,92.44686667,1145.795,67.84126,68.2507,61.362,61.26301667,3.9,2.240436667
30/09/2015 22:05:00,48.763,92.22658333,1165.47,67.85862,68.25103333,61.362,61.27386667,3.899801667,2.256135
30/09/2015 22:06:00,48.763,93.118,1190.36,67.888,68.241,61.362,61.30861667,3.899526667,2.25476
30/09/2015 22:07:00,48.76045,94.52293333,1236.203333,67.905,68.24496667,61.362,61.31398333,3.899646667,2.227733333
30/09/2015 22:08:00,48.73105,93.352,1291.545,67.96726,68.26463333,61.362,61.362,3.898783333,2.183356667
30/09/2015 22:09:00,48.66648333,92.36803333,1335.131667,68.02506,68.27993333,61.362,61.362,3.900803333,2.188628333
30/09/2015 22:10:00,48.64093333,92.25103333,1367.905,68.06188,68.26493333,61.362,61.362,3.904213333,2.200523333
30/09/2015 22:11:00,48.5993,92.15833333,1391.583333,68.1038,68.27706667,61.362,61.362,3.904783333,2.195703333
30/09/2015 22:12:00,48.54775,92.05998333,1397.103333,68.1346,68.26493333,61.362,61.362,3.905216667,2.188926667
30/09/2015 22:13:00,48.537,92.0395,1395.235,68.18062,68.28386667,61.362,61.362,3.904925,2.18316
30/09/2015 22:14:00,48.537,91.94553333,1416.613333,68.22332,68.28553333,61.36427,61.36426667,3.905546667,2.180238333
30/09/2015 22:15:00,48.537,91.90698333,1422.56,68.26833,68.30011667,61.37255,61.38161667,3.905051667,2.184965
30/09/2015 22:16:00,48.537,92.0796,1427.898333,68.3021,68.30715,61.3994,61.41553333,3.90602,2.184555
30/09/2015 22:17:00,48.537,92.38233333,1436.241667,68.33059,68.3118,61.4578,61.43408333,3.904725,2.192191667
30/09/2015 22:18:00,48.537,92.64073333,1448.401667,68.38644,68.32928333,61.475,61.45625,3.905686667,2.197186667
30/09/2015 22:19:00,48.53275,92.84856667,1459.645,68.43423,68.33226667,61.475,61.467,3.904096667,2.192855
30/09/2015 22:20:00,48.51265,93.29671667,1467.996667,68.45679,68.338,61.47698,61.46926667,3.900885,2.194265
30/09/2015 22:21:00,48.4941,93.32596667,1468.688333,68.49072,68.34253333,61.48228,61.475,3.900731667,2.197616667
30/09/2015 22:22:00,48.51096667,93.20913333,1467.616667,68.53668,68.354,61.48074,61.475,3.900593333,2.200435
30/09/2015 22:23:00,48.50286667,92.82586667,1463.443333,68.55308,68.35995,61.48548,61.475,3.90311,2.192805
30/09/2015 22:24:00,48.45643333,92.34001667,1455.181667,68.58347,68.38038333,61.52872,61.47726667,3.904796667,2.172705
30/09/2015 22:25:00,48.46236667,92.2043,1458.723333,68.62973,68.39626667,61.56505,61.48271667,3.905346667,2.15575
30/09/2015 22:26:00,48.49233333,92.20056667,1465.138333,68.68201,68.41135,61.55595,61.49361667,3.903888333,2.148251667
30/09/2015 22:27:00,48.50655,92.21928333,1469.333333,68.73219,68.43698333,61.57582,61.53291667,3.90344,2.141548333
30/09/2015 22:28:00,48.45725,92.22531667,1475.706667,68.7698,68.44426667,61.588,61.56168333,3.903903333,2.13079
30/09/2015 22:29:00,48.425,92.13538333,1476.165,68.78927,68.45453333,61.588,61.57326667,3.903466667,2.131936667
30/09/2015 22:30:00,48.425,92.13228333,1483.561667,68.79755,68.48866667,61.588,61.57928333,3.90473,2.144928333
30/09/2015 22:31:00,48.4114,92.09765,1485.876667,68.82667,68.5613,61.58998,61.58226667,3.904356667,2.161123333
30/09/2015 22:32:00,48.38635,92.12805,1473.76,68.88853,68.62578333,61.59528,61.588,3.904386667,2.158315
30/09/2015 22:33:00,48.41425,92.13163333,1453.815,68.9,68.70233333,61.59798,61.588,3.90393,2.161216667
30/09/2015 22:34:00,48.42273333,92.06348333,1472.273333,68.91502,68.74261667,61.60782,61.588,3.903585,2.172018333
30/09/2015 22:35:00,48.41926667,92.04586667,1476,68.96066,68.77398333,61.6268,61.588,3.903856667,2.18076
30/09/2015 22:36:00,48.42273333,92.07558333,1478.606667,68.98935,68.78126667,61.64287,61.588,3.904311667,2.185503333
30/09/2015 22:37:00,48.41926667,92.12796667,1485.88,69.02348,68.787,61.64793,61.59026667,3.90527,2.186306667
30/09/2015 22:38:00,48.425,92.07296667,1488.45,69.05085,68.79408333,61.67707,61.59571667,3.905558333,2.179235
30/09/2015 22:39:00,48.425,92.0971,1491.336667,69.07114,68.8307,61.69802,61.60435,3.905256667,2.171491667
30/09/2015 22:40:00,48.425,92.0121,1493.653333,69.12125,68.88423333,61.69272,61.6348,3.904776667,2.152408333
30/09/2015 22:41:00,48.40913333,91.9837,1495.678333,69.13455,68.90453333,61.69427,61.6486,3.903738333,2.139826667
30/09/2015 22:42:00,48.3554,91.99168333,1485.631667,69.15347,68.93923333,61.7,61.64793333,3.904845,2.139443333
30/09/2015 22:43:00,48.32071667,92.0367,1457.093333,69.19746,68.99516667,61.7,61.66856667,3.904285,2.146115
30/09/2015 22:44:00,48.31801667,92.13436667,1472.013333,69.23608,68.99508333,61.70227,61.6785,3.904273333,2.142421667
30/09/2015 22:45:00,48.313,92.19068333,1491.986667,69.27043,69.01526667,61.70573,61.7,3.903785,2.142885
30/09/2015 22:46:00,48.30648333,92.30753333,1491.055,69.32276,69.03006667,61.70227,61.7,3.904,2.143503333
30/09/2015 22:47:00,48.2917,92.40308333,1500.47,69.35453,69.0734,61.708,61.7,3.904056667,2.158686667
30/09/2015 22:48:00,48.29656667,92.49056667,1500.333333,69.3762,69.13633333,61.71933,61.7,3.904285,2.170825
30/09/2015 22:49:00,48.29743333,92.36428333,1498.9,69.40993,69.18313333,61.74942,61.7,3.90484,2.18033
30/09/2015 22:50:00,48.27106667,92.16388333,1497.03,69.43935,69.23778333,61.75611,61.7,3.9057,2.183838333
30/09/2015 22:51:00,48.208,92.19645,1484.763333,69.47207,69.26963333,61.77533,61.7,3.905388333,2.19176
30/09/2015 22:52:00,48.20573333,92.15996667,1466.436667,69.51087,69.3076,61.79153,61.70226667,3.90494,2.187053333
30/09/2015 22:53:00,48.19546667,92.08258333,1469.603333,69.56007,69.34426667,61.77246,61.70573333,3.90444,2.186641667
30/09/2015 22:54:00,48.16105,92.05236667,1476.838333,69.58753,69.3568,61.80655,61.70226667,3.90083,2.179753333
30/09/2015 22:55:00,48.12595,91.96148333,1482.55,69.61487,69.3672,61.813,61.7148,3.900201667,2.168163333
30/09/2015 22:56:00,48.18655,91.91985,1474.548333,69.66208,69.34093333,61.813,61.73426667,3.900946667,2.158748333
30/09/2015 22:57:00,48.16778333,91.96358333,1483.171667,69.68227,69.31346667,61.813,61.73716667,3.904298333,2.160295
30/09/2015 22:58:00,48.09946667,91.95121667,1377.778333,69.688,69.31135,61.813,61.73283333,3.905083333,2.160305
30/09/2015 22:59:00,48.10698333,91.90973333,846.5653333,69.69933,69.33698333,61.81527,61.75218333,3.905488333,2.166436667
30/09/2015 23:00:00,48.15641667,91.87346667,204.3025,69.728,69.33973333,61.82497,61.77761667,3.90504,2.165331667
30/09/2015 23:01:00,48.14413333,91.92256667,205.5178333,69.7399,69.32153333,61.8469,61.76626667,3.905163333,2.17074
30/09/2015 23:02:00,48.09946667,91.9789,530.2376667,69.76717,69.29113333,61.88833,61.78361667,3.903385,2.178705
30/09/2015 23:03:00,48.1084,92.00928333,1434.118333,69.77134,69.29286667,61.91502,61.813,3.904138333,2.182286667
30/09/2015 23:04:00,48.1651,92.01085,1533.073333,69.8,69.30473333,61.91425,61.813,3.90533,2.174845
30/09/2015 23:05:00,48.16383333,92.00365,1196.541667,69.8,69.34426667,61.925,61.813,3.905098333,2.177678333
30/09/2015 23:06:00,48.11666667,91.98141667,1154.963333,69.80624,69.35,61.92953,61.81526667,3.904863333,2.176733333
30/09/2015 23:07:00,48.08375,91.96856667,1154.033333,69.82483,69.34773333,61.9546,61.8227,3.903906667,2.1779
30/09/2015 23:08:00,48.04976667,91.98281667,1210.015,69.84106,69.33973333,62.00061,61.82983333,3.905916667,2.168471667
30/09/2015 23:09:00,47.9978,92.52888333,1243.476667,69.86712,69.34278333,62.02972,61.84833333,3.90503,2.143656667
30/09/2015 23:10:00,48.03568333,93.70798333,1273.996667,69.88095,69.36075,62.03127,61.88635,3.904968333,2.111801667
30/09/2015 23:11:00,48.09026667,94.26915,1305.418333,69.89827,69.35,62.037,61.91425,3.9059,2.103741667
30/09/2015 23:12:00,48.09373333,94.87493333,1325.175,69.89777,69.35,62.037,61.925,3.906381667,2.090796667
30/09/2015 23:13:00,48.11066667,95.31225,1352.258333,69.88597,69.35226667,62.037,61.92698333,3.90709,2.078928333
30/09/2015 23:14:00,48.17706667,95.2868,1372.5,69.90479,69.35771667,62.037,61.93228333,3.905658333,2.080048333
30/09/2015 23:15:00,48.2,95.2955,1384.358333,69.92049,69.36181667,62.03955,61.93073333,3.905328333,2.081651667
30/09/2015 23:16:00,48.19093333,94.83936667,1398.323333,69.91788,69.3808,62.05422,61.93123333,3.905881667,2.082683333
30/09/2015 23:17:00,48.14986667,93.67653333,1415.435,69.95215,69.41415,62.07132,61.95663333,3.906703333,2.094266667
30/09/2015 23:18:00,48.09946667,93.64038333,1426.378333,69.95765,69.45471667,62.06653,61.98411667,3.90587,2.097931667
30/09/2015 23:19:00,48.08545,93.98503333,1441.336667,69.9702,69.45655,62.08792,61.99795,3.906186667,2.091396667
30/09/2015 23:20:00,48.07503333,94.17093333,1454.576667,69.96066,69.463,62.11215,62.01526667,3.905588333,2.093681667
30/09/2015 23:21:00,48.0463,94.43398333,1464.49,69.98822,69.463,62.12133,62.02355,3.9048,2.109896667
30/09/2015 23:22:00,47.9922,94.37786667,1472.678333,70.01353,69.463,62.15,62.03198333,3.904743333,2.109391667
30/09/2015 23:23:00,47.975,94.28411667,1476.231667,70.02274,69.463,62.15,62.037,3.90528,2.097165
30/09/2015 23:24:00,47.96593333,94.25423333,1478.92,70.01926,69.46526667,62.15,62.037,3.906575,2.104505
30/09/2015 23:25:00,47.92486667,94.50313333,1476.293333,70.025,69.47071667,62.15,62.037,3.904621667,2.109963333
30/09/2015 23:26:00,47.87645,94.6901,1474.85,70.02953,69.47481667,62.15,62.037,3.902513333,2.108001667
30/09/2015 23:27:00,47.86773333,95.18611667,1475.838333,70.03647,69.48218333,62.15,62.03955,3.902488333,2.080758333
30/09/2015 23:28:00,47.862,95.55783333,1473.551667,70.0335,69.47708333,62.15,62.046,3.90221,2.070758333
30/09/2015 23:29:00,47.8484,95.574,1475.511667,70.06237,69.50633333,62.15652,62.0477,3.904406667,2.075203333
30/09/2015 23:30:00,47.80493333,95.39166667,1477.716667,70.0674,69.5401,62.17782,62.0571,3.906926667,2.063446667
30/09/2015 23:31:00,47.77293333,95.1412,1481.951667,70.03923,69.55923333,62.1832,62.07226667,3.907556667,2.064403333
30/09/2015 23:32:00,47.75,94.96476667,1484.676667,70.06464,69.575,62.18073,62.07488333,3.907218333,2.092471667
30/09/2015 23:33:00,47.75,94.74645,1489.411667,70.08787,69.575,62.2282,62.07465,3.90617,2.133776667
30/09/2015 23:34:00,47.75,95.17588333,1493.876667,70.09747,69.575,62.25655,62.10788333,3.905693333,2.161903333
30/09/2015 23:35:00,47.75,94.86213333,1491.79,70.12447,69.575,62.26073,62.14045,3.903938333,2.165773333
30/09/2015 23:36:00,47.7568,94.35728333,1491.633333,70.11583,69.57726667,62.25727,62.13853333,3.904988333,2.1798
30/09/2015 23:37:00,47.79893333,95.0735,1490.618333,70.12244,69.583,62.263,62.15,3.904398333,2.162906667
30/09/2015 23:38:00,47.88948333,97.0296,1466.236667,70.12808,69.583,62.26498,62.15,3.905183333,2.092385
30/09/2015 23:39:00,47.97005,97.9836,1433.225,70.14997,69.59206667,62.27028,62.15,3.905928333,2.053906667
30/09/2015 23:40:00,48.0303,96.89246667,1442.758333,70.16057,69.61046667,62.26873,62.15,3.905886667,2.07483
30/09/2015 23:41:00,48.13466667,95.56366667,1448.548333,70.16144,69.6092,62.27433,62.15,3.905515,2.098131667
30/09/2015 23:42:00,48.20701667,95.15261667,1467.018333,70.16283,69.6384,62.29393,62.15,3.905356667,2.093296667
30/09/2015 23:43:00,48.26426667,94.79068333,1475.618333,70.17,69.6538,62.27497,62.15,3.905386667,2.092826667
30/09/2015 23:44:00,48.313,94.76875,1477.991667,70.16943,69.67156667,62.29917,62.1568,3.9051,2.08621
30/09/2015 23:45:00,48.34473333,94.94686667,1480.28,70.1731,69.67725,62.33953,62.18221667,3.9051,2.080316667
30/09/2015 23:46:00,48.44086667,94.6224,1492.243333,70.19507,69.688,62.35582,62.21745,3.905326667,2.080896667
30/09/2015 23:47:00,48.49488333,94.18025,1499.12,70.21658,69.69026667,62.36545,62.25173333,3.905673333,2.072988333
30/09/2015 23:48:00,48.5368,94.3692,1506.311667,70.21668,69.69373333,62.36353,62.25081667,3.905496667,2.069961667
30/09/2015 23:49:00,48.57213333,94.97053333,1510.075,70.2328,69.688,62.375,62.26526667,3.906245,2.081866667
30/09/2015 23:50:00,48.62933333,94.28613333,1517.458333,70.24773,69.69026667,62.375,62.27496667,3.905345,2.127405
30/09/2015 23:51:00,48.6784,94.61611667,1509.45,70.242,69.696,62.37925,62.30823333,3.904955,2.130738333
30/09/2015 23:52:00,48.73935,95.28578333,1476.925,70.24001,69.70195,62.39935,62.36926667,3.905826667,2.130655
30/09/2015 23:53:00,48.7715,95.3265,1448.813333,70.24152,69.71558333,62.4366,62.375,3.906655,2.128445
30/09/2015 23:54:00,48.81623333,95.1609,1465.513333,70.26027,69.71568333,62.47553,62.3954,3.907186667,2.132581667
30/09/2015 23:55:00,48.89398333,95.51558333,1476.326667,70.26997,69.73038333,62.48473,62.43566667,3.906786667,2.132921667
30/09/2015 23:56:00,48.95475,95.68003333,1483.636667,70.2783,69.7508,62.48127,62.42116667,3.906131667,2.13036
30/09/2015 23:57:00,48.99861667,95.62353333,1492.01,70.27769,69.76856667,62.487,62.4587,3.90537,2.12848
30/09/2015 23:58:00,49.04613333,95.45726667,1492.925,70.29012,69.7785,62.487,62.45705,3.905658333,2.120913333
30/09/2015 23:59:00,49.10333333,95.31445,1479.626667,70.30026,69.8,62.487,62.44568333,3.904251667,2.10983
01/10/2015 00:00:00,49.15495,95.2395,1481.311667,70.30487,69.8,62.487,62.4618,3.901713333,2.110045
01/10/2015 00:01:00,49.23425,95.21608333,1308.903833,70.30994,69.8,62.487,62.47928333,3.901858333,2.09808
01/10/2015 00:02:00,49.29848333,95.31263333,659.4038333,70.3232,69.8,62.48927,62.48198333,3.90133,2.086213333
01/10/2015 00:03:00,49.34426667,95.29853333,207.3273333,70.30713,69.8,62.49755,62.487,3.902005,2.072863333
01/10/2015 00:04:00,49.4032,95.40548333,227.6466667,70.31113,69.8,62.5227,62.48501667,3.904715,2.071736667
01/10/2015 00:05:00,49.43155,95.71046667,642.1833333,70.32533,69.80198333,62.57623,62.47971667,3.904273333,2.078756667
01/10/2015 00:06:00,49.44423333,95.85116667,1572.591667,70.34578,69.81181667,62.59426,62.46766667,3.904096667,2.094576667
01/10/2015 00:07:00,49.4855,95.84775,1491.908333,70.33803,69.83306667,62.6,62.44211667,3.90527,2.100495
01/10/2015 00:08:00,49.55906667,95.96883333,1217.126667,70.3727,69.86138333,62.6,62.45141667,3.905813333,2.097898333
01/10/2015 00:09:00,49.60466667,95.98025,1193.911667,70.38663,69.9107,62.6068,62.46208333,3.906015,2.121038333
01/10/2015 00:10:00,49.68041667,95.91421667,1214.215,70.34725,70.04406667,62.64072,62.48198333,3.905148333,2.183626667
01/10/2015 00:11:00,49.74485,95.83701667,1270.096667,70.11488,70.10993333,62.68668,62.48955,3.9035,2.19251
01/10/2015 00:12:00,49.81295,96.02703333,1319.766667,69.90355,69.98286667,62.70082,62.49571667,3.904236667,2.178775
01/10/2015 00:13:00,49.88488333,95.90718333,1339.483333,69.8104,69.92991667,62.713,62.49981667,3.905986667,2.174278333
01/10/2015 00:14:00,49.92144068,96.53613559,1365.144068,69.75266,69.912,62.71761,62.52813559,3.906132203,2.176442373
01/10/2015 00:15:00,49.9379,97.1403,1402.52,69.7049,69.912,62.7242,62.5776,3.90663,2.17399
01/10/2015 00:16:00,50.0016,96.992,1414.69,69.7295,69.9099,62.7154,62.6,3.90524,2.16518
01/10/2015 00:17:00,50.101,96.9499,1411.08,69.73631,69.9122,62.7234,62.6021,3.9057,2.15723
01/10/2015 00:18:00,50.1821,97.5641,1440.49,69.7296,69.9239,62.7398,62.6097,3.90587,2.15625
01/10/2015 00:19:00,50.2879,98.1494,1452.46,69.7203,69.9363,62.7662,62.6184,3.90333,2.1541
01/10/2015 00:20:00,50.4038,98.3279,1444.48,69.7695,70.0002,62.7702,62.6327,3.90449,2.1557
01/10/2015 00:21:00,50.5279,98.0641,1453.27,69.7544,70.0218,62.7838,62.6539,3.90537,2.15972
01/10/2015 00:22:00,50.6078,97.8543,1455.81,69.7876,70.0474,62.8066,62.6632,3.90554,2.16822
01/10/2015 00:23:00,50.675,98.0496,1466.19,69.8604,70.0981,62.8082,62.6854,3.90541,2.17853
01/10/2015 00:24:00,50.699,98.184,1477.49,69.87849,70.1401,62.825,62.7025,3.90404,2.18523
01/10/2015 00:25:00,50.7826,98.1244,1486.05,69.8912,70.1645,62.825,62.713,3.90439,2.19775
01/10/2015 00:26:00,50.8653,98.2647,1498.49,69.9482,70.222,62.825,62.713,3.90351,2.21031
01/10/2015 00:27:00,50.9281,98.437,1499.25,69.9936,70.2524,62.825,62.713,3.90269,2.22315
01/10/2015 00:28:00,51.0104,98.6047,1496.87,70.0112,70.2796,62.825,62.7196,3.90305,2.20485
01/10/2015 00:29:00,51.129,98.6993,1472.3,70.0538,70.3396,62.8298,62.7332,3.90391,2.20105
01/10/2015 00:30:00,51.2451,98.6294,1453.21,70.071,70.3719,62.8386,62.7386,3.90441,2.20889
01/10/2015 00:31:00,51.3554,98.5581,1463.04,70.0982,70.4118,62.842,62.7736,3.90301,2.18889
01/10/2015 00:32:00,51.4719,98.8364,1488.6,70.1542,70.4603,62.8756,62.8096,3.90362,2.18667
01/10/2015 00:33:00,51.5852,99.1752,1502.73,70.2193,70.5063,62.9149,62.825,3.90381,2.18115
01/10/2015 00:34:00,51.7007,99.4459,1506.81,70.2436,70.5681,62.938,62.8274,3.90252,2.18729
01/10/2015 00:35:00,51.7933,99.6144,1511.33,70.2768,70.592,62.938,62.8354,3.89973,2.20263
01/10/2015 00:36:00,51.8564,100.1367,1514.63,70.3251,70.6368,62.95,62.8566,3.89955,2.21137
01/10/2015 00:37:00,51.9722,100.247,1503.84,70.3862,70.6832,62.9906,62.8966,3.90132,2.2293
01/10/2015 00:38:00,52.0599,99.2592,1487.94,70.4222,70.7264,63.0266,62.905,3.90327,2.24359
01/10/2015 00:39:00,52.187,99.3466,1446.26,70.4862,70.7955,63.0444,62.908,3.90417,2.24636
01/10/2015 00:40:00,52.2887,100.2522,1430.82,70.5388,70.8217,63.05,62.9219,3.90462,2.26886
01/10/2015 00:41:00,52.4078,100.846,1432.68,70.5903,70.8669,63.05,62.938,3.90357,2.26826
01/10/2015 00:42:00,52.4798,100.3387,1442.2,70.6656,70.9271,63.05,62.938,3.90201,2.27281
01/10/2015 00:43:00,52.5087,99.9414,1450.02,70.6675,70.9491,63.062,62.938,3.90228,2.26786
01/10/2015 00:44:00,52.5758,99.9899,1439.94,70.6967,71.0034,63.0948,62.9401,3.90298,2.27143
01/10/2015 00:45:00,52.6576,100.063,1427.26,70.7507,71.0688,63.1072,62.9453,3.90179,2.28285
01/10/2015 00:46:00,52.7395,99.9787,1427.1,70.8172,71.1451,63.1232,62.9532,3.90133,2.28173
01/10/2015 00:47:00,52.8442,100.0193,1429.64,70.8564,71.1692,63.1564,62.9826,3.90167,2.27356
01/10/2015 00:48:00,52.9098,100.407,1446.77,70.9316,71.2263,63.162,63.021,3.90215,2.26142
01/10/2015 00:49:00,52.9137,100.925,1464.39,70.9644,71.279,63.1671,63.0444,3.90141,2.25971
01/10/2015 00:50:00,52.9821,101.116,1453.82,71.02209,71.347,63.1739,63.05,3.90104,2.26214
01/10/2015 00:51:00,53.0557,100.726,1452.55,71.0863,71.399,63.1695,63.05,3.90239,2.26781
01/10/2015 00:52:00,53.1321,100.098,1447.45,71.1499,71.4673,63.2014,63.05,3.90245,2.28365
01/10/2015 00:53:00,53.1845,99.9551,1444.35,71.1975,71.5248,63.238,63.0596,3.90222,2.29609
01/10/2015 00:54:00,53.2399,99.7407,1440.02,71.2797,71.6016,63.254,63.082,3.9025,2.3006
01/10/2015 00:55:00,53.2702,99.7802,1450.26,71.3105,71.6384,63.275,63.0904,3.90271,2.31771
01/10/2015 00:56:00,53.3182,99.814,1462.87,71.356,71.6819,63.275,63.1232,3.90209,2.32726
01/10/2015 00:57:00,53.4243,100.375,1482.6,71.4323,71.729,63.275,63.1564,3.90037,2.32898
01/10/2015 00:58:00,53.529,100.449,1472.75,71.508,71.8015,63.2864,63.162,3.90225,2.3297
01/10/2015 00:59:00,53.604,100.543,1456.27,71.5483,71.8643,63.3256,63.162,3.90175,2.32989
01/10/2015 01:00:00,53.6449,100.646,1452.39,71.5863,71.9261,63.3649,63.162,3.90116,2.32744
01/10/2015 01:01:00,53.7104,100.906,1441.13,71.6395,71.9716,63.388,63.1647,3.90096,2.32825
01/10/2015 01:02:00,53.8005,100.972,1432.93,71.7151,72.074,63.388,63.171,3.90141,2.34051
01/10/2015 01:03:00,53.7985,100.699,1427.84,71.7515,72.1423,63.388,63.1773,3.90068,2.34549
01/10/2015 01:04:00,53.765,100.178,1176.415,71.8295,72.1728,63.388,63.2049,3.90062,2.33956
01/10/2015 01:05:00,53.8116,100.256,471.53,71.8694,72.204,63.3928,63.2404,3.89974,2.34221
01/10/2015 01:06:00,53.8823,99.9158,210.009,71.9572,72.2898,63.4103,63.2548,3.90012,2.34731
01/10/2015 01:07:00,53.9772,98.9173,305.209,72.014,72.3565,63.4475,63.2638,3.89997,2.36208
01/10/2015 01:08:00,54.0701,98.9411,865.217,72.054,72.3952,63.5048,63.275,3.9,2.35848
01/10/2015 01:09:00,54.1281,99.0353,1604.25,72.0988,72.4363,63.5427,63.275,3.89812,2.3692
01/10/2015 01:10:00,54.1792,99.1104,1406.39,72.1497,72.4975,63.6071,63.2798,3.89694,2.38171
01/10/2015 01:11:00,54.2779,99.6321,1196.64,72.1872,72.5272,63.6189,63.2952,3.89623,2.37922
01/10/2015 01:12:00,54.3761,100.363,1188.77,72.2371,72.5885,63.65,63.3299,3.89649,2.37297
01/10/2015 01:13:00,54.406,100.527,1228.07,72.3298,72.6564,63.697,63.388,3.90005,2.36684
01/10/2015 01:14:00,54.466,100.874,1303,72.4256,72.737,63.725,63.3856,3.89916,2.35847
01/10/2015 01:15:00,54.5368,101.234,1385.05,72.48109,72.7845,63.7466,63.3824,3.89778,2.36242
01/10/2015 01:16:00,54.6313,101.338,1419.13,72.4927,72.8372,63.8066,63.3901,3.89771,2.36489
01/10/2015 01:17:00,54.728,101.468,1422.09,72.5112,72.8738,63.8317,63.3953,3.89775,2.35888
01/10/2015 01:18:00,54.817,101.507,1440.2,72.5752,72.9482,63.8404,63.4128,3.89661,2.35793
01/10/2015 01:19:00,54.8741,101.482,1457.51,72.6371,73.0236,63.8682,63.4619,3.8967,2.36332
01/10/2015 01:20:00,54.9588,101.407,1448.97,72.6866,73.0553,63.917,63.4895,3.89668,2.36631
01/10/2015 01:21:00,55.0175,101.402,1443.76,72.7432,73.104,63.922,63.5,3.89545,2.36971
01/10/2015 01:22:00,55.063,101.426,1462.28,72.8323,73.1694,63.9569,63.5,3.89659,2.36967
01/10/2015 01:23:00,55.0702,101.069,1475.47,72.86929,73.1996,63.9805,63.5072,3.89701,2.37744
01/10/2015 01:24:00,55.1134,101.104,1483.72,72.9209,73.266,64.0148,63.5279,3.89702,2.37808
01/10/2015 01:25:00,55.1894,101.363,1489.56,72.97,73.296,64.0567,63.5403,3.89623,2.37488
01/10/2015 01:26:00,55.2017,101.549,1489.52,73.0175,73.3563,64.063,63.5648,3.89691,2.37544
01/10/2015 01:27:00,55.1565,101.628,1476.83,73.0822,73.4648,64.0831,63.6064,3.89727,2.3738
01/10/2015 01:28:00,55.1982,101.555,1481,73.1438,73.5202,64.1435,63.612,3.89803,2.36726
01/10/2015 01:29:00,55.2758,101.489,1476.24,73.2052,73.5853,64.175,63.612,3.89667,2.36968
01/10/2015 01:30:00,55.3209,101.592,1472.52,73.2759,73.6442,64.175,63.6144,3.89675,2.36862
01/10/2015 01:31:00,55.4096,101.602,1476.28,73.3419,73.6576,64.18221,63.6203,3.89671,2.38149
01/10/2015 01:32:00,55.4563,101.587,1489.06,73.3975,73.7216,64.2182,63.6228,3.89556,2.39266
01/10/2015 01:33:00,55.5202,101.668,1476.08,73.4296,73.7619,64.2702,63.6372,3.89521,2.39048
01/10/2015 01:34:00,55.5409,101.707,1446.65,73.4896,73.829,64.287,63.6706,3.8957,2.38871
01/10/2015 01:35:00,55.5701,101.706,1446.83,73.5147,73.8524,64.29601,63.7026,3.89531,2.39289
01/10/2015 01:36:00,55.6218,101.717,1453.24,73.5426,73.876,64.3395,63.725,3.89449,2.3911
01/10/2015 01:37:00,55.6351,101.71,1473.62,73.6005,73.9363,64.3968,63.725,3.89425,2.38994
01/10/2015 01:38:00,55.6571,101.728,1506.85,73.6441,74.0102,64.4056,63.7226,3.89308,2.38948
01/10/2015 01:39:00,55.709,101.752,1518.79,73.7125,74.0785,64.4072,63.7194,3.89382,2.39271
01/10/2015 01:40:00,55.7505,101.713,1515.47,73.742,74.0989,64.4384,63.725,3.89584,2.40286
01/10/2015 01:41:00,55.7952,101.795,1516.76,73.794,74.1782,64.4843,63.725,3.89512,2.39708
01/10/2015 01:42:00,55.8197,102.003,1547.39,73.8839,74.2553,64.513,63.725,3.89471,2.40002
01/10/2015 01:43:00,55.8185,101.999,1556.9,73.9654,74.384,64.5265,63.7271,3.89205,2.40157
01/10/2015 01:44:00,55.85,101.807,1560.49,73.9686,74.3413,64.5781,63.7419,3.88957,2.4005
01/10/2015 01:45:00,55.8614,101.794,1581.58,73.9786,74.3289,64.625,63.7722,3.88917,2.39559
01/10/2015 01:46:00,55.9105,101.81,1573.26,74.033,74.3896,64.6271,63.7809,3.89011,2.39705
01/10/2015 01:47:00,55.963,101.877,1534.81,74.093,74.4459,64.6395,63.7605,3.89362,2.39721
01/10/2015 01:48:00,55.9831,101.879,1563.35,74.1821,74.5781,64.6714,63.7519,3.89271,2.39786
01/10/2015 01:49:00,56.0267,101.921,1555.11,74.2944,74.687,64.7101,63.7523,3.89254,2.39585
01/10/2015 01:50:00,56.0313,101.985,1570.12,74.2865,74.6478,64.7265,63.793,3.89169,2.39671
01/10/2015 01:51:00,56.0645,102.113,1576.59,74.26369,74.6452,64.7397,63.8261,3.89369,2.40103
01/10/2015 01:52:00,56.075,102.192,1571.93,74.3032,74.6884,64.7523,63.838,3.89412,2.39912
01/10/2015 01:53:00,56.0909,101.954,1585.27,74.3627,74.7524,64.7871,63.8404,3.89357,2.40343
01/10/2015 01:54:00,56.146,102.141,1604.53,74.4258,74.8015,64.8388,63.8526,3.89424,2.40455
01/10/2015 01:55:00,56.1976,102.246,1608.4,74.50259,74.9267,64.85,63.8686,3.89318,2.41004
01/10/2015 01:56:00,56.2371,102.78,1611.4,74.525,74.9631,64.8524,63.8649,3.89388,2.40516
01/10/2015 01:57:00,56.2839,103.088,1583.22,74.5298,74.9268,64.8736,63.8581,3.89332,2.40429
01/10/2015 01:58:00,56.3021,102.344,1560.88,74.5656,74.9516,64.9232,63.882,3.89379,2.40874
01/10/2015 01:59:00,56.3385,101.968,1566.9,74.6347,74.9838,64.9567,63.904,3.89272,2.41925
01/10/2015 02:00:00,56.412,101.982,1566.48,74.6836,75.0425,64.9651,63.9056,3.89363,2.42516
01/10/2015 02:01:00,56.4144,102.137,1565.47,74.7478,75.0976,64.9799,63.942,3.89492,2.42625
01/10/2015 02:02:00,56.4176,102.534,1574.19,74.7878,75.1488,65.0201,63.9444,3.89441,2.42436
01/10/2015 02:03:00,56.4291,103.054,1590.89,74.8231,75.2226,65.0645,63.95,3.89354,2.42084
01/10/2015 02:04:00,56.4858,102.686,1589.83,74.8627,75.2338,65.075,63.95,3.89224,2.41693
01/10/2015 02:05:00,56.525,102.344,1607.41,74.8767,75.2597,65.0774,63.95,3.89292,2.41456
01/10/2015 02:06:00,56.5274,102.375,1587.59,74.9392,75.358,65.0926,63.95,3.89347,2.41047
01/10/2015 02:07:00,56.5555,102.507,1191.814,75.0032,75.4002,65.1294,63.9635,3.89356,2.40992
01/10/2015 02:08:00,56.6119,102.522,320.209,74.9918,75.4149,65.166,64.0079,3.89188,2.40523
01/10/2015 02:09:00,56.6237,102.512,210.117,75.0065,75.4217,65.1799,64.0455,3.89117,2.39675
01/10/2015 02:10:00,56.6348,102.87,405.336,75.0824,75.4418,65.2203,64.063,3.89213,2.39808
01/10/2015 02:11:00,56.6628,103.189,1164.814,75.0901,75.4295,65.2983,64.063,3.89299,2.40077
01/10/2015 02:12:00,56.7143,103.166,1768.52,75.1049,75.4643,65.3672,64.063,3.89314,2.39634
01/10/2015 02:13:00,56.7451,102.852,1457.24,75.1472,75.5303,65.4348,64.063,3.89321,2.39279
01/10/2015 02:14:00,56.7524,102.767,1311.71,75.2238,75.5838,65.4991,64.063,3.89334,2.38877
01/10/2015 02:15:00,56.7556,102.839,1301.09,75.31689,75.6796,65.5346,64.063,3.8925,2.38052
01/10/2015 02:16:00,56.75,102.782,1339.2,75.3706,75.742,65.5768,64.0654,3.89238,2.38676
01/10/2015 02:17:00,56.75,102.51,1394.92,75.3711,75.7679,65.6347,64.0686,3.89123,2.39499
01/10/2015 02:18:00,56.774,102.273,1434.51,75.3419,75.763,65.6749,64.0807,3.88923,2.40143
01/10/2015 02:19:00,56.8495,102.225,1460.08,75.4116,75.781,65.7161,64.1379,3.88891,2.40533
01/10/2015 02:20:00,56.8965,102.323,1475.51,75.4796,75.8554,65.7444,64.175,3.88824,2.41241
01/10/2015 02:21:00,56.9321,102.491,1491.61,75.537,75.9142,65.75,64.184,3.89015,2.41012
01/10/2015 02:22:00,57.0337,102.36,1502.91,75.5415,75.893,65.75,64.2008,3.89306,2.39593
01/10/2015 02:23:00,57.0936,101.961,1522.67,75.5526,75.9242,65.7524,64.2063,3.89211,2.39128
01/10/2015 02:24:00,57.0904,102.007,1539.75,75.5489,75.8918,65.77361,64.2555,3.89168,2.39004
01/10/2015 02:25:00,57.0957,102.024,1551.42,75.54601,75.8918,65.8208,64.2945,3.89268,2.39631
01/10/2015 02:26:00,57.1025,102.065,1565.97,75.5919,75.9478,65.8508,64.3204,3.89231,2.39261
01/10/2015 02:27:00,57.1224,102.099,1571.81,75.668,75.9915,65.862,64.3556,3.8924,2.39028
01/10/2015 02:28:00,57.1406,102.263,1565.15,75.7064,76.0098,65.862,64.4088,3.89292,2.38893
01/10/2015 02:29:00,57.179,102.27,1571.69,75.7052,76.0352,65.862,64.4675,3.89241,2.39096
01/10/2015 02:30:00,57.1928,102.234,1564.45,75.7298,76.0595,65.862,64.513,3.89217,2.39387
01/10/2015 02:31:00,57.1832,102.138,1566.88,75.7402,76.0647,65.862,64.513,3.89216,2.39359
01/10/2015 02:32:00,57.2,102.131,1579.32,75.7268,76.0483,65.8779,64.5274,3.89281,2.39274
01/10/2015 02:33:00,57.2,102.21,1589.73,75.741,76.0815,65.9234,64.5562,3.89388,2.39238
01/10/2015 02:34:00,57.2,102.169,1589.69,75.7741,76.1232,65.9481,64.5534,3.89354,2.39305
01/10/2015 02:35:00,57.224,101.895,1580.33,75.838,76.1828,65.9645,64.5886,3.89256,2.39383
01/10/2015 02:36:00,57.2899,101.818,1564.46,75.8564,76.1703,65.9774,64.625,3.89099,2.39633
01/10/2015 02:37:00,57.313,101.717,1565.46,75.8806,76.213,65.9827,64.6586,3.89142,2.3937
01/10/2015 02:38:00,57.313,101.719,1560.26,75.857,76.1947,65.9847,64.7565,3.8903,2.39768
01/10/2015 02:39:00,57.3331,101.743,1561.21,75.8186,76.1508,65.9982,64.8344,3.89051,2.40081
01/10/2015 02:40:00,57.3935,101.789,1563.15,75.8366,76.1516,66.03,64.9232,3.89088,2.40565
01/10/2015 02:41:00,57.425,101.877,1576.77,75.8434,76.1516,66.0668,64.9615,3.89021,2.40588
01/10/2015 02:42:00,57.4514,101.879,1572.03,75.7938,76.1224,66.0737,64.9742,3.88993,2.40551
01/10/2015 02:43:00,57.5202,101.87,1552.16,75.781,76.1066,66.0824,64.963,3.89155,2.40494
01/10/2015 02:44:00,57.537,101.821,1558.47,75.8338,76.1274,66.088,64.963,3.89142,2.40287
01/10/2015 02:45:00,57.5661,101.87,1556.23,75.8542,76.1352,66.088,64.963,3.88991,2.40072
01/10/2015 02:46:00,57.646,101.861,1556.21,75.8346,76.1168,66.0952,64.963,3.88897,2.40495
01/10/2015 02:47:00,57.6983,101.837,1576.8,75.8114,76.1,66.1264,64.963,3.88875,2.40952
01/10/2015 02:48:00,57.7814,101.836,1577.47,75.8246,76.1204,66.163,64.9603,3.88849,2.4054
01/10/2015 02:49:00,57.8616,101.919,1568,75.875,76.1788,66.1766,64.9516,3.8893,2.40099
01/10/2015 02:50:00,57.9395,102.062,1564.31,75.8774,76.2091,66.1923,64.9511,3.89019,2.39536
01/10/2015 02:51:00,58.044,102.029,1584.04,75.895,76.2297,66.1927,64.9654,3.88753,2.39192
01/10/2015 02:52:00,58.1429,102.161,1590.12,75.9425,76.2845,66.1944,64.9758,3.88407,2.38505
01/10/2015 02:53:00,58.2892,102.33,1589.91,75.9781,76.3386,66.20689,65.0134,3.88445,2.38461
01/10/2015 02:54:00,58.4093,102.048,1595.83,75.9649,76.2803,66.2281,65.075,3.88634,2.385
01/10/2015 02:55:00,58.4467,101.859,1580.08,75.9853,76.2991,66.2448,65.0819,3.88881,2.38997
01/10/2015 02:56:00,58.4871,101.807,1593.02,75.979,76.3229,66.2641,65.0911,3.88985,2.40283
01/10/2015 02:57:00,58.5589,101.815,1594.68,75.9817,76.3201,66.292,65.075,3.88971,2.41274
01/10/2015 02:58:00,58.6305,101.832,1605.08,76,76.325,66.313,65.0819,3.89038,2.41141
01/10/2015 02:59:00,58.662,101.793,1604.46,76.04,76.325,66.313,65.1103,3.89062,2.41139
01/10/2015 03:00:00,58.6848,101.791,1589.16,76.0776,76.3274,66.32021,65.1318,3.88969,2.40963
01/10/2015 03:01:00,58.7491,101.758,1579.05,76.1048,76.3594,66.343,65.13,3.88874,2.40701
01/10/2015 03:02:00,58.787,101.727,1571.64,76.1451,76.4528,66.3654,65.1719,3.88861,2.40475
01/10/2015 03:03:00,58.8345,101.72,1584.47,76.2202,76.5603,66.3898,65.1946,3.88685,2.40704
01/10/2015 03:04:00,58.8896,101.741,1572.06,76.2634,76.6656,66.4058,65.213,3.88701,2.40851
01/10/2015 03:05:00,58.9363,101.805,1575,76.3565,76.7507,66.4194,65.2392,3.88766,2.4081
01/10/2015 03:06:00,58.9903,101.84,1574.59,76.4372,76.823,66.425,65.2909,3.88718,2.40759
01/10/2015 03:07:00,58.9888,101.831,1598.75,76.4828,76.8859,66.425,65.3073,3.88897,2.41067
01/10/2015 03:08:00,59,101.816,1603.91,76.5545,76.929,66.425,65.3056,3.88872,2.40878
01/10/2015 03:09:00,58.9976,101.857,1574.96,76.59171,77.016,66.425,65.3,3.88827,2.40816
01/10/2015 03:10:00,58.968,101.893,1118.221,76.6564,77.0753,66.4274,65.3,3.88868,2.4105
01/10/2015 03:11:00,58.8799,101.812,209.009,76.6743,77.0992,66.445,65.2955,3.88926,2.41349
01/10/2015 03:12:00,58.796,101.764,208.689,76.7198,77.1544,66.4856,65.2703,3.88791,2.41272
01/10/2015 03:13:00,58.775,101.753,506.071,76.7638,77.1968,66.5243,65.236,3.88779,2.4131
01/10/2015 03:14:00,58.7729,101.742,1443.67,76.7894,77.2082,66.558,65.2507,3.88827,2.41254
01/10/2015 03:15:00,58.7677,101.697,1852.18,76.8326,77.243,66.6031,65.2727,3.88878,2.41276
01/10/2015 03:16:00,58.7694,101.693,1455.06,76.8625,77.2982,66.6451,65.2512,3.88862,2.41188
01/10/2015 03:17:00,58.7774,101.709,1360.74,76.8824,77.3365,66.6614,65.2707,3.88869,2.41798
01/10/2015 03:18:00,58.8145,101.763,1355.82,76.9171,77.3762,66.7105,65.2815,3.8885,2.41223
01/10/2015 03:19:00,58.9171,101.885,1421.81,76.9847,77.4346,66.763,65.2944,3.8895,2.40546
01/10/2015 03:20:00,59.0039,101.948,1475.98,77.0032,77.4794,66.763,65.3144,3.88948,2.40432
01/10/2015 03:21:00,59.0699,102.003,1522.77,77.0651,77.5645,66.7654,65.3384,3.88795,2.40421
01/10/2015 03:22:00,59.1522,102.762,1552.54,77.1146,77.6246,66.783,65.3247,3.88851,2.39991
01/10/2015 03:23:00,59.2346,103.448,1569.1,77.1562,77.6771,66.81219,65.3579,3.88846,2.38864
01/10/2015 03:24:00,59.2813,102.536,1582.45,77.2082,77.6847,66.8306,65.3904,3.8875,2.38446
01/10/2015 03:25:00,59.3572,101.777,1567.63,77.225,77.7054,66.8694,65.3918,3.88628,2.39396
01/10/2015 03:26:00,59.4164,101.761,1565.7,77.2205,77.7174,66.875,65.3862,3.88276,2.3974
01/10/2015 03:27:00,59.4746,101.761,1556.19,77.1566,77.568,66.875,65.3963,3.88482,2.40086
01/10/2015 03:28:00,59.5194,101.906,1585.97,76.9984,77.2794,66.875,65.4015,3.88545,2.40486
01/10/2015 03:29:00,59.4828,102.151,1592.9,76.8855,77.1015,66.875,65.4291,3.88823,2.40802
01/10/2015 03:30:00,59.4747,102.266,1594.94,76.7621,76.9712,66.875,65.4747,3.88852,2.40302
01/10/2015 03:31:00,59.5154,102.441,1596.52,76.662,76.9034,66.875,65.4919,3.88773,2.40591
01/10/2015 03:32:00,59.563,102.475,1599.96,76.653,76.8951,66.875,65.489,3.88823,2.4068
01/10/2015 03:33:00,59.563,102.431,1621.13,76.617,76.8817,66.875,65.4646,3.8879,2.40631
01/10/2015 03:34:00,59.563,102.389,1614.25,76.5724,76.8676,66.875,65.4862,3.88815,2.40704
01/10/2015 03:35:00,59.5585,102.346,1622.34,76.55,76.8137,66.875,65.5464,3.88701,2.40769
01/10/2015 03:36:00,59.5402,102.474,1628.64,76.55,76.8257,66.8771,65.6291,3.88716,2.40712
01/10/2015 03:37:00,59.5292,102.605,1643.9,76.5455,76.879,66.8823,65.6884,3.88788,2.40716
01/10/2015 03:38:00,59.5553,102.212,1650.03,76.5371,76.8451,66.8854,65.7566,3.88679,2.41156
01/10/2015 03:39:00,59.604,102.018,1603.33,76.542,76.8165,66.8907,65.7774,3.88547,2.4114
01/10/2015 03:40:00,59.6739,101.948,1575.71,76.5465,76.8305,66.8903,65.802,3.88644,2.4113
01/10/2015 03:41:00,59.6999,101.847,1606.25,76.5549,76.8574,66.8973,65.8285,3.88539,2.4106
01/10/2015 03:42:00,59.7422,101.888,1625.53,76.5521,76.8702,66.9201,65.8337,3.88577,2.40567
01/10/2015 03:43:00,59.7714,102.042,1593.61,76.5645,76.8873,66.9414,65.8564,3.88765,2.40428
01/10/2015 03:44:00,59.717,102.236,1576.07,76.5748,76.8805,66.9479,65.8548,3.887,2.40039
01/10/2015 03:45:00,59.675,102.472,1606.35,76.5601,76.866,66.94189,65.8356,3.88573,2.39715
01/10/2015 03:46:00,59.66127119,102.6128814,1619.188136,76.55798,76.84798305,66.9352,65.83518644,3.884735593,2.394823729
01/10/2015 03:47:00,59.60878333,102.8795,1624.921667,76.52173,76.78118333,66.96585,65.85175,3.885468333,2.397333333
01/10/2015 03:48:00,59.563,102.8556667,1598.073333,76.46533,76.73941667,66.97675,65.89018333,3.885463333,2.399396667
01/10/2015 03:49:00,59.55761667,102.5953333,1536.153333,76.44054,76.70766667,66.98225,65.94181667,3.886391667,2.402261667
01/10/2015 03:50:00,59.5384,102.2241667,1513.861667,76.44347,76.7407,66.97421,65.93625,3.887878333,2.404978333
01/10/2015 03:51:00,59.53245,102.2311667,1557.055,76.438,76.75996667,66.98153,65.97713333,3.886608333,2.407508333
01/10/2015 03:52:00,59.55753333,102.3041667,1558.918333,76.438,76.7674,66.987,66.01515,3.88509,2.413176667
01/10/2015 03:53:00,59.563,102.327,1583.473333,76.438,76.73485,66.987,66.03131667,3.88569,2.412096667
01/10/2015 03:54:00,59.57218333,102.4056667,1582.931667,76.438,76.71868333,66.987,65.99543333,3.885688333,2.415848333
01/10/2015 03:55:00,59.61575,102.234,1594.018333,76.44054,76.7666,66.987,66.0259,3.885085,2.42146
01/10/2015 03:56:00,59.67903333,102.1428333,1607.003333,76.44347,76.78046667,66.987,66.0482,3.886111667,2.421706667
01/10/2015 03:57:00,59.72843333,102.3031667,1611.006667,76.44054,76.775,66.987,65.99615,3.88567,2.419365
01/10/2015 03:58:00,59.78691667,102.2941667,1598.393333,76.446,76.775,66.987,66.00298333,3.88204,2.422193333
01/10/2015 03:59:00,59.8154,102.2251667,1630.608333,76.4479,76.77753333,66.987,66.04905,3.880115,2.423648333
01/10/2015 04:00:00,59.859,102.1626667,1658.456667,76.47037,76.7906,66.987,66.088,3.881051667,2.422548333
01/10/2015 04:01:00,59.91266667,102.1076667,1656.941667,76.52013,76.82315,66.987,66.088,3.884495,2.426671667
01/10/2015 04:02:00,59.96311667,101.9426667,1627.27,76.54453,76.85958333,66.987,66.09971667,3.884383333,2.424656667
01/10/2015 04:03:00,60.03326667,101.9225,1659.843333,76.55254,76.86838333,66.987,66.12848333,3.883763333,2.419836667
01/10/2015 04:04:00,60.10391667,101.8801667,1661.64,76.56243,76.88253333,66.98985,66.12586667,3.884185,2.412735
01/10/2015 04:05:00,60.18321667,102.2095,1677.271667,76.57263,76.888,66.99315,66.10115,3.884705,2.412676667
01/10/2015 04:06:00,60.25211667,102.4436667,1690.248333,76.58413,76.88768333,66.987,66.08486667,3.884785,2.407275
01/10/2015 04:07:00,60.33145,101.9788333,1691.236667,76.61201,76.89998333,66.987,66.05033333,3.884798333,2.40697
01/10/2015 04:08:00,60.4444,101.8995,1680.335,76.63672,76.93053333,66.987,66.03883333,3.883658333,2.405715
01/10/2015 04:09:00,60.59153333,101.977,1685.756667,76.662,76.95626667,66.987,66.07775,3.884316667,2.409928333
01/10/2015 04:10:00,60.71003333,101.9986667,1703.541667,76.662,77,66.987,66.088,3.88538,2.411246667
01/10/2015 04:11:00,60.80708333,101.7895,1692.895,76.65947,76.981,66.99175,66.088,3.886421667,2.408926667
01/10/2015 04:12:00,60.88245,101.7878333,1566.416667,76.67585,76.9742,67.00517,66.088,3.886171667,2.406588333
01/10/2015 04:13:00,60.91006667,101.7463333,943.8593333,76.7116,77.0328,67.03226,66.09021667,3.884536667,2.409705
01/10/2015 04:14:00,60.95393333,101.7568333,209.877,76.68193,77,67.0836,66.09785,3.884305,2.412445
01/10/2015 04:15:00,61.01803333,101.7595,211.713,76.67068,77,67.1,66.104,3.883371667,2.419845
01/10/2015 04:16:00,60.9897,101.78,669.6906667,76.67792,77.00253333,67.11678,66.09893333,3.881895,2.422385
01/10/2015 04:17:00,60.94833333,101.7736667,1788.098333,76.70387,77.01243333,67.172,66.088,3.88248,2.420656667
01/10/2015 04:18:00,60.91815,101.779,1896.893333,76.72427,77.03023333,67.213,66.0785,3.88349,2.416075
01/10/2015 04:19:00,60.91738333,101.8421667,1487.173333,76.7346,77.04958333,67.213,66.06465,3.883963333,2.417036667
01/10/2015 04:20:00,60.9689,101.852,1439.471667,76.7586,77.05648333,67.22566,66.08185,3.884416667,2.418958333
01/10/2015 04:21:00,61.08128333,101.8111667,1434.371667,76.77753,77.06653333,67.2682,66.0975,3.88491,2.422576667
01/10/2015 04:22:00,61.1456,101.9791667,1466.916667,76.78046,77.07295,67.3086,66.12876667,3.884341667,2.4189
01/10/2015 04:23:00,61.20886667,102.1025,1508.618333,76.775,77.07151667,67.325,66.1672,3.883968333,2.415465
01/10/2015 04:24:00,61.32646667,101.9905,1548.341667,76.78007,77.0792,67.33228,66.2,3.88409,2.41842
01/10/2015 04:25:00,61.36991667,102.0491667,1582.178333,76.79069,77.10978333,67.35845,66.2,3.884405,2.42208
01/10/2015 04:26:00,61.37908333,102.1851667,1595.013333,76.81312,77.1202,67.38353,66.22153333,3.884105,2.422013333
01/10/2015 04:27:00,61.362,102.0783333,1589.6,76.87345,77.17801667,67.39723,66.2794,3.884153333,2.420891667
01/10/2015 04:28:00,61.362,102.029,1579.755,76.89315,77.20191667,67.4169,66.30685,3.88489,2.422568333
01/10/2015 04:29:00,61.36991667,102.1016667,1610.271667,76.87687,77.12908333,67.421,66.33168333,3.884666667,2.420315
01/10/2015 04:30:00,61.38193333,102.1858333,1657.38,76.855,77.11928333,67.42385,66.38625,3.882856667,2.41332
01/10/2015 04:31:00,61.4014,102.353,1681.881667,76.84392,77.12771667,67.43253,66.41953333,3.882501667,2.40954
01/10/2015 04:32:00,61.46953333,102.4595,1690.73,76.84153,77.14271667,67.438,66.43196667,3.881678333,2.412475
01/10/2015 04:33:00,61.50286667,101.9591667,1705.866667,76.88325,77.20235,67.438,66.44256667,3.8771,2.415305
01/10/2015 04:34:00,61.57788333,101.7136667,1677.84,76.87775,77.17691667,67.438,66.45421667,3.876941667,2.41977
01/10/2015 04:35:00,61.65116667,101.7158333,1646.073333,76.87502,77.14033333,67.438,66.51171667,3.877328333,2.419923333
01/10/2015 04:36:00,61.76026667,101.7341667,1629.638333,76.84542,77.11268333,67.438,66.53446667,3.880261667,2.41703
01/10/2015 04:37:00,61.82331667,101.7031667,1638.461667,76.83852,77.112,67.44054,66.51253333,3.882313333,2.41656
01/10/2015 04:38:00,61.88653333,101.957,1625.045,76.8158,77.10978333,67.45993,66.4428,3.88078,2.41915
01/10/2015 04:39:00,61.93046667,102.243,1615.225,76.802,77.10721667,67.50646,66.35126667,3.881663333,2.42101
01/10/2015 04:40:00,61.95033333,101.8778333,1656.23,76.84427,77.112,67.54453,66.313,3.881483333,2.419966667
01/10/2015 04:41:00,62.01513333,102.772,1668.978333,76.86916,77.15,67.55507,66.30255,3.88061,2.419391667
01/10/2015 04:42:00,62.00628333,103.9295,1675.956667,76.90781,77.22978333,67.59386,66.28316667,3.880263333,2.420498333
01/10/2015 04:43:00,61.93525,103.9215,1681.395,76.888,77.22246667,67.65653,66.29728333,3.88078,2.419643333
01/10/2015 04:44:00,61.925,103.7491667,1682.63,76.88071,77.19325,67.662,66.30508333,3.880998333,2.419206667
01/10/2015 04:45:00,61.89175,103.3611667,1692.718333,76.86183,77.1325,67.66485,66.26266667,3.879985,2.417308333
01/10/2015 04:46:00,61.81493333,102.66,1698.516667,76.8474,77.11675,67.70171,66.20546667,3.880536667,2.41932
01/10/2015 04:47:00,61.80685,101.7956667,1717.025,76.83955,77.12225,67.77528,66.2,3.880368333,2.419576667
01/10/2015 04:48:00,61.813,101.7031667,1721.905,76.86212,77.112,67.80019,66.257,3.880173333,2.42209
01/10/2015 04:49:00,61.82313333,101.7068333,1723.646667,76.8691,77.1215,67.82095,66.42718333,3.880153333,2.422215
01/10/2015 04:50:00,61.86083333,101.6841667,1718.271667,76.87228,77.14295,67.8382,66.53406667,3.880731667,2.4216
01/10/2015 04:51:00,61.89943333,101.65,1718.125,76.88515,77.14753333,67.87385,66.5298,3.881116667,2.42141
01/10/2015 04:52:00,61.88366667,101.783,1724.303333,76.86507,77.14476667,67.88253,66.48686667,3.881673333,2.420905
01/10/2015 04:53:00,61.81665,102.2188333,1736.668333,76.816,77.12225,67.888,66.4973,3.880893333,2.420225
01/10/2015 04:54:00,61.7843,102.3405,1736.676667,76.78513,77.10756667,67.90225,66.56795,3.8798,2.421195
01/10/2015 04:55:00,61.78245,101.9005,1723.663333,76.80637,77.10243333,67.94662,66.59533333,3.879831667,2.424866667
01/10/2015 04:56:00,61.80753333,101.8705,1736.128333,76.80563,77.112,67.9836,66.64778333,3.879488333,2.420966667
01/10/2015 04:57:00,61.813,101.7866667,1711.978333,76.79687,77.10281667,68,66.66041667,3.879708333,2.414961667
01/10/2015 04:58:00,61.81743333,101.7893333,1740.881667,76.78007,77.08711667,68.01266,66.7018,3.881878333,2.414243333
01/10/2015 04:59:00,61.85043333,102.1216667,1752.561667,76.80113,77.10106667,68.04633,66.691,3.881178333,2.415896667
01/10/2015 05:00:00,61.87566667,102.2628333,1749.166667,76.81033,77.10978333,68.07393,66.6348,3.880921667,2.416671667
01/10/2015 05:01:00,61.81846667,102.306,1723.878333,76.783,77.10215,68.10653,66.58141667,3.881653333,2.417538333
01/10/2015 05:02:00,61.813,102.0916667,1703.993333,76.78553,77.09156667,68.12625,66.56771667,3.881946667,2.419696667
01/10/2015 05:03:00,61.813,102.0365,1714.06,76.78593,77.0763,68.176,66.68245,3.8814,2.411986667
01/10/2015 05:04:00,61.813,101.8966667,1717.458333,76.775,77.05893333,68.21954,66.81486667,3.88007,2.411668333
01/10/2015 05:05:00,61.83073333,102.7685,1739.663333,76.76804,77.0328,68.24527,66.89273333,3.876345,2.414655
01/10/2015 05:06:00,61.88673333,103.7718333,1754.441667,76.75996,77.00253333,68.30452,66.96678333,3.875038333,2.413983333
01/10/2015 05:07:00,61.9402,103.3558333,1751.046667,76.76234,77.00546667,68.34022,67.09276667,3.877815,2.415056667
01/10/2015 05:08:00,61.9806,103.8728333,1743.608333,76.72614,77,68.37825,67.24581667,3.880825,2.40886
01/10/2015 05:09:00,62.02898333,103.7956667,1695.52,76.70573,77,68.45,67.42215,3.879736667,2.40716
01/10/2015 05:10:00,62.11193333,102.9765,1721.263333,76.69287,76.99525,68.4785,67.65188333,3.879885,2.407723333
01/10/2015 05:11:00,62.14453333,102.1226667,1717.045,76.66815,76.98721667,68.54729,67.8298,3.881576667,2.409168333
01/10/2015 05:12:00,62.1576,101.759,1690.946667,76.68259,76.99706667,68.56047,67.82706667,3.883203333,2.416856667
01/10/2015 05:13:00,62.1968,101.7715,1675.678333,76.73206,77.00546667,68.53442,67.7112,3.881731667,2.417515
01/10/2015 05:14:00,62.26563333,101.6466667,1691.428333,76.74142,77,68.47987,67.71313333,3.881356667,2.42195
01/10/2015 05:15:00,62.29881667,101.5258333,1493.21,76.71678,76.9924,68.45547,67.71663333,3.880305,2.423746667
01/10/2015 05:16:00,62.24068333,101.503,755.8028333,76.66815,76.96206667,68.45,67.67225,3.879656667,2.423168333
01/10/2015 05:17:00,62.15325,101.456,201.5893333,76.662,76.93833333,68.45,67.64553333,3.879238333,2.422656667
01/10/2015 05:18:00,62.14268333,101.5725,251.9363333,76.662,76.93141667,68.45,67.60873333,3.881191667,2.419926667
01/10/2015 05:19:00,62.14453333,101.4795,926.8448333,76.662,76.89998333,68.45,67.62658333,3.882203333,2.415688333
01/10/2015 05:20:00,62.14746667,101.5348333,2072.66,76.662,76.92293333,68.4405,67.68968333,3.88165,2.416795
01/10/2015 05:21:00,62.12173333,101.6385,1904.93,76.662,76.90408333,68.41936,67.74425,3.882718333,2.421828333
01/10/2015 05:22:00,62.0723,101.7253333,1488.103333,76.64554,76.88731667,68.41547,67.76486667,3.880853333,2.42378
01/10/2015 05:23:00,62.06063333,101.7831667,1424.076667,76.6138,76.88261667,68.42046,67.69613333,3.881621667,2.423523333
01/10/2015 05:24:00,62.05693333,101.7836667,1493.996667,76.622,76.87606667,68.44269,67.54781667,3.882005,2.419743333
01/10/2015 05:25:00,62.04315,101.7605,1512.421667,76.61345,76.88446667,68.4344,67.41021667,3.88123,2.414351667
01/10/2015 05:26:00,62.05758333,101.7336667,1513.978333,76.58835,76.879,68.42592,67.32825,3.879841667,2.41064
01/10/2015 05:27:00,62.11213333,101.72,1533.588333,76.57812,76.8771,68.43761,67.30755,3.880133333,2.412245
01/10/2015 05:28:00,62.13906667,101.7738333,1540.173333,76.57528,76.8749,68.43107,67.27645,3.88093,2.41173
01/10/2015 05:29:00,62.14746667,101.9438333,1568.903333,76.55,76.85556667,68.44453,67.26655,3.878971667,2.416468333
01/10/2015 05:30:00,62.14453333,101.965,1589.735,76.55,76.80563333,68.45506,67.34611667,3.877653333,2.421133333
01/10/2015 05:31:00,62.17533333,101.7536667,1577.33,76.55507,76.8222,68.4812,67.5008,3.879118333,2.423165
01/10/2015 05:32:00,62.20973333,101.8793333,1577.033333,76.5584,76.83695,68.49627,67.5272,3.88053,2.426025
01/10/2015 05:33:00,62.16346667,102.1641667,1571.91,76.542,76.79071667,68.458,67.49826667,3.879965,2.429796667
01/10/2015 05:34:00,62.15546667,102.0381667,1587.791667,76.53187,76.775,68.46021,67.57778333,3.881146667,2.431141667
01/10/2015 05:35:00,62.15,101.8495,1614.036667,76.52267,76.7845,68.47038,67.65721667,3.88079,2.428963333
01/10/2015 05:36:00,62.15,101.832,1630.145,76.53987,76.7955,68.4744,67.6335,3.88025,2.425031667
01/10/2015 05:37:00,62.15,101.7563333,1679.608333,76.5028,76.775,68.458,67.55996667,3.876648333,2.425036667
01/10/2015 05:38:00,62.1652,101.7668333,1704.081667,76.45987,76.7674,68.45547,67.53146667,3.873331667,2.424425
01/10/2015 05:39:00,62.22808333,101.7695,1674.188333,76.44054,76.74593333,68.45,67.54056667,3.874698333,2.424635
01/10/2015 05:40:00,62.31136667,101.7868333,1648.068333,76.4536,76.74766667,68.45,67.59796667,3.878323333,2.425875
01/10/2015 05:41:00,62.35385,101.78,1678.84,76.46208,76.7674,68.45506,67.654,3.879498333,2.423591667
01/10/2015 05:42:00,62.35968333,101.7958333,1699.17,76.44279,76.7358,68.47044,67.65653333,3.878928333,2.424223333
01/10/2015 05:43:00,62.34126667,101.83,1672.601667,76.438,76.69255,68.47304,67.6468,3.880626667,2.4219
01/10/2015 05:44:00,62.3068,101.8426667,1675.706667,76.43515,76.67031667,68.46813,67.61748333,3.880551667,2.42323
01/10/2015 05:45:00,62.30106667,101.8573333,1680.168333,76.429,76.66815,68.48683,67.60378333,3.880116667,2.4261
01/10/2015 05:46:00,62.26055,101.8363333,1650.8,76.42457,76.662,68.48064,67.54533333,3.88099,2.425498333
01/10/2015 05:47:00,62.21013333,101.8341667,1661.5,76.39157,76.65186667,68.47694,67.5161,3.880893333,2.424675
01/10/2015 05:48:00,62.15,101.8063333,1651.005,76.341,76.63316667,68.47044,67.54683333,3.87904,2.426175
01/10/2015 05:49:00,62.16678333,101.8136667,1654.488333,76.35019,76.64696667,68.4705,67.63466667,3.878571667,2.428308333
01/10/2015 05:50:00,62.21661667,101.7715,1659.838333,76.35575,76.64933333,68.45,67.66675,3.880846667,2.430098333
01/10/2015 05:51:00,62.25138333,101.7195,1676.973333,76.32278,76.5992,68.45,67.67225,3.880173333,2.429655
01/10/2015 05:52:00,62.263,101.7431667,1690.346667,76.31515,76.55253333,68.45,67.662,3.88009,2.432355
01/10/2015 05:53:00,62.27566667,101.7626667,1698.426667,76.309,76.55546667,68.45,67.662,3.880025,2.433788333
01/10/2015 05:54:00,62.33846667,101.7995,1685.655,76.31406,76.55506667,68.45,67.65946667,3.879886667,2.431791667
01/10/2015 05:55:00,62.43083333,101.8801667,1683.94,76.31993,76.56093333,68.45,67.63531667,3.881198333,2.431236667
01/10/2015 05:56:00,62.46183333,101.9625,1706.41,76.28873,76.54746667,68.45,67.58328333,3.880248333,2.435453333
01/10/2015 05:57:00,62.43695,101.8283333,1719.076667,76.24437,76.53946667,68.45,67.5656,3.880588333,2.436126667
01/10/2015 05:58:00,62.39325,101.7568333,1735.363333,76.2335,76.53906667,68.44303,67.59561667,3.879351667,2.435766667
01/10/2015 05:59:00,62.3982,101.788,1706.031667,76.213,76.53575,68.42484,67.63671667,3.879613333,2.433703333
01/10/2015 06:00:00,62.44651667,101.9681667,1634.076667,76.213,76.50658333,68.41547,67.66675,3.880913333,2.432643333
01/10/2015 06:01:00,62.48221667,102.2433333,1678.43,76.213,76.51791667,68.41095,67.67763333,3.878873333,2.432903333
01/10/2015 06:02:00,62.487,102.228,1687.98,76.213,76.51441667,68.39938,67.67361667,3.878315,2.431621667
01/10/2015 06:03:00,62.47275,101.957,1683.211667,76.213,76.47253333,68.35987,67.65503333,3.878396667,2.432005
01/10/2015 06:04:00,62.42078333,102.2858333,1688.645,76.213,76.46533333,68.338,67.64443333,3.879805,2.431261667
01/10/2015 06:05:00,62.38925,102.673,1699.446667,76.21046,76.438,68.338,67.65653333,3.87941,2.429878333
01/10/2015 06:06:00,62.43615,102.5056667,1687.946667,76.19962,76.43515,68.338,67.65028333,3.878905,2.429748333
01/10/2015 06:07:00,62.47606667,102.4511667,1702.803333,76.17914,76.43185,68.33515,67.61645,3.878985,2.42803
01/10/2015 06:08:00,62.45881667,102.2803333,1722.325,76.15874,76.438,68.3214,67.5923,3.878998333,2.419153333
01/10/2015 06:09:00,62.40085,101.7136667,1727.105,76.14333,76.42755,68.30595,67.57556667,3.878365,2.413336667
01/10/2015 06:10:00,62.39686667,101.7063333,1679.758333,76.13943,76.41545,68.29691,67.56093333,3.87866,2.419516667
01/10/2015 06:11:00,62.375,101.7168333,1684.295,76.1615,76.41995,68.27807,67.55,3.874901667,2.424743333
01/10/2015 06:12:00,62.375,101.7163333,1684.151667,76.1,76.36801667,68.27824,67.55,3.873018333,2.428835
01/10/2015 06:13:00,62.375,101.7331667,1681.183333,76.1,76.33778333,68.25056,67.55,3.875823333,2.435885
01/10/2015 06:14:00,62.40033333,101.7336667,1675.576667,76.08987,76.33046667,68.23815,67.55696667,3.878803333,2.435708333
01/10/2015 06:15:00,62.46513333,101.7295,1653.501667,76.06863,76.32975,68.22978,67.56503333,3.881495,2.433556667
01/10/2015 06:16:00,62.487,101.7563333,1602.163333,76.0719,76.33525,68.225,67.55,3.880433333,2.432663333
01/10/2015 06:17:00,62.4718,101.7636667,1602.461667,76.076,76.325,68.225,67.55,3.877795,2.433053333
01/10/2015 06:18:00,62.42126667,101.7595,1610.301667,76.0646,76.325,68.225,67.54746667,3.879108333,2.431351667
01/10/2015 06:19:00,62.37825,101.7578333,1470.521667,76.03114,76.325,68.22247,67.54453333,3.880835,2.42498
01/10/2015 06:20:00,62.34995,101.691,1237.493333,76.01707,76.325,68.21478,67.55,3.879685,2.422206667
01/10/2015 06:21:00,62.29801667,101.65,1144.878333,76.02705,76.32246667,68.19701,67.55,3.880553333,2.423331667
01/10/2015 06:22:00,62.27285,101.6816667,1281.61,76.01297,76.3018,68.15823,67.55221667,3.880751667,2.423843333
01/10/2015 06:23:00,62.2866,101.7626667,1407.29,75.98953,76.27501667,68.1331,67.55731667,3.879905,2.424483333
01/10/2015 06:24:00,62.2973,101.7836667,1449.145,75.99247,76.27691667,68.12646,67.55546667,3.879763333,2.425636667
01/10/2015 06:25:00,62.2831,101.751,1464.538333,75.987,76.25046667,68.11815,67.55475,3.879805,2.42827
01/10/2015 06:26:00,62.27393333,101.7036667,1460.381667,75.98731,76.23486667,68.112,67.56025,3.87922,2.42464
01/10/2015 06:27:00,62.263,101.6868333,1462.863333,75.98769,76.213,68.112,67.55,3.878558333,2.422113333
01/10/2015 06:28:00,62.27313333,101.6768333,1375.19,75.98447,76.213,68.10979,67.55,3.87871,2.42153
01/10/2015 06:29:00,62.31558333,101.6415,1255.111667,75.97456,76.213,68.10722,67.5424,3.877888333,2.424051667
01/10/2015 06:30:00,62.36475,101.599,1297.001667,75.9669,76.213,68.09775,67.5146,3.877348333,2.42311
01/10/2015 06:31:00,62.38006667,101.6558333,1175.543333,75.97385,76.213,68.05845,67.47606667,3.878321667,2.422668333
01/10/2015 06:32:00,62.42615,101.6931667,1230.843333,75.96195,76.213,68.0324,67.44346667,3.879085,2.423423333
01/10/2015 06:33:00,62.5305,101.6936667,1185.95,75.92046,76.21015,68.01093,67.438,3.880206667,2.425136667
01/10/2015 06:34:00,62.56666667,101.6863333,1144.883333,75.90708,76.19481667,68,67.438,3.881046667,2.423606667
01/10/2015 06:35:00,62.50661667,101.7063333,1132.631667,75.88779,76.18165,67.99493,67.43071667,3.880563333,2.418351667
01/10/2015 06:36:00,62.49246667,101.7231667,1000.4455,75.88047,76.18935,67.98685,67.4017,3.881111667,2.412423333
01/10/2015 06:37:00,62.487,101.7205,996.3333333,75.875,76.16645,67.98761,67.37553333,3.881841667,2.40991
01/10/2015 06:38:00,62.487,101.6841667,997.6678333,75.875,76.15306667,67.95985,67.38005,3.880676667,2.410386667
01/10/2015 06:39:00,62.487,101.6563333,1006.725,75.875,76.14848333,67.91835,67.37388333,3.879121667,2.412553333
01/10/2015 06:40:00,62.487,101.6826667,1000.016667,75.875,76.14318333,67.89893,67.35486667,3.879568333,2.41424
01/10/2015 06:41:00,62.487,101.7226667,995.5391667,75.8978,76.20685,67.888,67.33046667,3.87931,2.41632
01/10/2015 06:42:00,62.51011667,101.7626667,995.5458333,75.95998,76.251,67.888,67.325,3.878963333,2.412998333
01/10/2015 06:43:00,62.58691667,101.7868333,998.7836667,76.00827,76.3634,67.888,67.325,3.87948,2.408423333
01/10/2015 06:44:00,62.66653333,101.761,995.46,76.0672,76.44831667,67.88325,67.325,3.879381667,2.412765
01/10/2015 06:45:00,62.713,101.7105,994.7473333,76.13325,76.5166,67.86224,67.325,3.875848333,2.418711667
01/10/2015 06:46:00,62.71553333,101.6963333,990.49,76.20753,76.60186667,67.82348,67.32025,3.87345,2.41903
01/10/2015 06:47:00,62.71846667,101.691,988.5128333,76.24087,76.6715,67.78778,67.30461667,3.875468333,2.418686667
01/10/2015 06:48:00,62.71996667,101.6436667,989.0975,76.31113,76.72335,67.783,67.293,3.876508333,2.419966667
01/10/2015 06:49:00,62.7331,101.6426667,992.0561667,76.34313,76.8062,67.78046,67.27716667,3.87909,2.418093333
01/10/2015 06:50:00,62.72393333,101.67,995.424,76.38558,76.8542,67.775,67.23603333,3.8795,2.417031667
01/10/2015 06:51:00,62.74846667,101.6446667,997.8618333,76.43253,76.89238333,67.775,67.21846667,3.879246667,2.416023333
01/10/2015 06:52:00,62.85793333,101.6216667,1006.221667,76.46333,76.93218333,67.77025,67.213,3.878415,2.414206667
01/10/2015 06:53:00,62.93628333,101.69,1002.885,76.52813,77.00281667,67.75969,67.213,3.877863333,2.414065
01/10/2015 06:54:00,62.96783333,101.7058333,1001.796333,76.55254,77.04426667,67.75457,67.213,3.878411667,2.411938333
01/10/2015 06:55:00,63.002,101.7653333,998.12,76.5504,77.0671,67.72157,67.21015,3.879205,2.413638333
01/10/2015 06:56:00,62.99091667,101.8073333,997.0845,76.54603,77.0505,67.671,67.19386667,3.879253333,2.412678333
01/10/2015 06:57:00,62.98315,101.78,904.5271667,76.6005,77.12751667,67.66815,67.15395,3.87961,2.40867
01/10/2015 06:58:00,63.02306667,101.7673333,543.2053333,76.65978,77.16701667,67.662,67.11278333,3.87939,2.41123
01/10/2015 06:59:00,63.02228333,101.7368333,184.138,76.65469,77.17651667,67.662,67.10546667,3.879451667,2.415303333
01/10/2015 07:00:00,63.00618333,101.711,184.087,76.65653,77.15823333,67.65978,67.1,3.879396667,2.417805
01/10/2015 07:01:00,63.03106667,101.6858333,327.7535,76.662,77.1483,67.65722,67.1,3.880203333,2.417885
01/10/2015 07:02:00,63.042,101.7105,869.8131667,76.68259,77.19726667,67.662,67.1,3.878858333,2.418753333
01/10/2015 07:03:00,63.0116,101.6836667,1362.993333,76.73713,77.25018333,67.6525,67.1,3.879643333,2.417241667
01/10/2015 07:04:00,62.9764,101.6953333,1355.268333,76.75457,77.28108333,67.63897,67.10506667,3.880378333,2.4147
01/10/2015 07:05:00,63.02933333,101.8038333,1366.74,76.7469,77.31545,67.65179,67.12043333,3.879868333,2.417533333
01/10/2015 07:06:00,62.99946667,101.92,1346.353333,76.75385,77.33325,67.63908,67.1205,3.878913333,2.414736667
01/10/2015 07:07:00,63.01173333,101.825,1238.45,76.7087,77.20805,67.6296,67.10221667,3.877538333,2.41384
01/10/2015 07:08:00,63.06266667,101.6358333,1046.080833,76.53435,76.84916667,67.63682,67.10478333,3.879206667,2.41505
01/10/2015 07:09:00,63.10013333,101.6605,950.0913333,76.35299,76.55806667,67.61605,67.1,3.880553333,2.421421667
01/10/2015 07:10:00,63.0992,101.6653333,955.4631667,76.24091,76.43555,67.60133,67.1,3.880593333,2.420728333
01/10/2015 07:11:00,63.0424,101.7136667,943.2,76.1736,76.38513333,67.57115,67.1,3.87969,2.418516667
01/10/2015 07:12:00,63.03106667,101.6968333,943.406,76.10294,76.325,67.56025,67.1,3.879435,2.418915
01/10/2015 07:13:00,63.04453333,101.6615,945.0025,76.07173,76.31486667,67.55,67.09746667,3.877968333,2.418268333
01/10/2015 07:14:00,63.03226667,101.6,943.3881667,76.01534,76.27241667,67.55,67.08693333,3.878026667,2.418516667
01/10/2015 07:15:00,62.97626667,101.6158333,942.7356667,75.98769,76.22325,67.55,67.07156667,3.87868,2.419136667
01/10/2015 07:16:00,62.938,101.65,943.9066667,75.9794,76.213,67.55,67.06136667,3.878676667,2.420678333
01/10/2015 07:17:00,62.938,101.6658333,959.0406667,75.94463,76.20508333,67.55,67.04733333,3.877596667,2.42259
01/10/2015 07:18:00,62.92375,101.7031667,978.6401667,75.90057,76.18293333,67.55,67.0143,3.877865,2.41928
01/10/2015 07:19:00,62.8816,101.7068333,954.1681667,75.88593,76.1682,67.55,67.00263333,3.874566667,2.421398333
01/10/2015 07:20:00,62.85152542,101.6871186,934.1267797,75.875,76.15613559,67.54485,66.99852542,3.873071186,2.423523729
01/10/2015 07:21:00,62.835,101.67,933,75.875,76.132,67.51666,66.98966667,3.873,2.422033333
01/10/2015 07:22:00,62.825,101.6833333,936.3466667,75.865,76.1,67.47267,66.99233333,3.875033333,2.4217
01/10/2015 07:23:00,62.825,101.67,943.14,75.839,76.1,67.45133,66.987,3.878266667,2.421066667
01/10/2015 07:24:00,62.825,101.6733333,942.9866667,75.827,76.1,67.44334,66.987,3.878533333,2.421033333
01/10/2015 07:25:00,62.825,101.68,941.5266667,75.81534,76.1,67.438,66.98166667,3.879366667,2.421
01/10/2015 07:26:00,62.825,101.69,942.8533333,75.785,76.09733333,67.438,66.964,3.879333333,2.4192
01/10/2015 07:27:00,62.825,101.7066667,944.1266667,75.76833,76.08966667,67.438,66.94633333,3.878166667,2.4186
01/10/2015 07:28:00,62.84266667,101.6966667,945.8066667,75.76266,76.06866667,67.438,66.923,3.877166667,2.417066667
01/10/2015 07:29:00,62.89233333,101.6766667,948.5166667,75.76234,76.03066667,67.438,66.89066667,3.8772,2.415566667
01/10/2015 07:30:00,62.92666667,101.6733333,955.6766667,75.76266,76.00933333,67.43501,66.885,3.878333333,2.415666667
01/10/2015 07:31:00,62.98766667,101.7233333,961.9733333,75.75667,75.99066667,67.42633,66.875,3.879566667,2.4178
01/10/2015 07:32:00,63.14166667,101.72,968.18,75.75167,75.996,67.419,66.875,3.879933333,2.413933333
01/10/2015 07:33:00,63.25366667,101.6966667,972.0866667,75.76266,75.99333333,67.40633,66.875,3.8802,2.410333333
01/10/2015 07:34:00,63.23433333,101.6866667,964.2166667,75.75933,75.98766667,67.37566,66.87266667,3.880766667,2.4088
01/10/2015 07:35:00,63.21233333,101.6866667,973.15,75.746,75.98733333,67.34866,66.87033333,3.8811,2.412866667
01/10/2015 07:36:00,63.26966667,101.7033333,986.0533333,75.73334,75.98766667,67.34033,66.87233333,3.8813,2.4155
01/10/2015 07:37:00,63.275,101.6966667,978.6366667,75.734,75.987,67.325,66.86466667,3.881033333,2.416033333
01/10/2015 07:38:00,63.259,101.6833333,961.8433333,75.70567,75.98466667,67.325,66.85166667,3.879233333,2.415833333
01/10/2015 07:39:00,63.20533333,101.6966667,953.2266667,75.668,75.97966667,67.325,66.82833333,3.8788,2.4152
01/10/2015 07:40:00,63.15666667,101.6733333,953.5833333,75.66067,75.97633333,67.325,66.803,3.879333333,2.4185
01/10/2015 07:41:00,63.13266667,101.6733333,955.5166667,75.66067,75.974,67.325,66.77633333,3.878866667,2.420666667
01/10/2015 07:42:00,63.10466667,101.66,952.6366667,75.65,75.98233333,67.32233,66.77066667,3.8785,2.421633333
01/10/2015 07:43:00,63.114,101.6666667,954.2966667,75.65266,75.982,67.31734,66.77033333,3.877366667,2.422533333
01/10/2015 07:44:00,63.13866667,101.6833333,955.4733333,75.65533,75.961,67.315,66.76833333,3.879966667,2.4206
01/10/2015 07:45:00,63.118,101.6966667,954.66,75.65,75.93633333,67.30433,66.763,3.8795,2.4196
01/10/2015 07:46:00,63.066,101.7066667,953.5866667,75.65,75.92233333,67.289,66.763,3.879266667,2.415833333
01/10/2015 07:47:00,63.055,101.7033333,953.0566667,75.65,75.903,67.26633,66.758,3.877533333,2.414666667
01/10/2015 07:48:00,63.07066667,101.7033333,955.3866667,75.63934,75.891,67.24167,66.75,3.877,2.412266667
01/10/2015 07:49:00,63.10066667,101.6966667,957.4733333,75.61633,75.875,67.23033,66.75133333,3.878333333,2.411766667
01/10/2015 07:50:00,63.12366667,101.7166667,957.8833333,75.62534,75.875,67.21833,66.73666667,3.878933333,2.414433333
01/10/2015 07:51:00,63.12566667,101.73,962.7,75.64467,75.875,67.213,66.72466667,3.8776,2.414733333
01/10/2015 07:52:00,63.19633333,101.73,971.22,75.637,75.875,67.213,66.722,3.877166667,2.4136
01/10/2015 07:53:00,63.235,101.72,978.7266667,75.632,75.87766667,67.213,66.68433333,3.8761,2.4172
01/10/2015 07:54:00,63.27766667,101.69,982.7433333,75.59834,75.88033333,67.21,66.67866667,3.872233333,2.419333333
01/10/2015 07:55:00,63.303,101.6666667,982.0266667,75.57867,75.875,67.207,66.682,3.872166667,2.420366667
01/10/2015 07:56:00,63.34966667,101.67,982.1233333,75.586,75.875,67.213,66.66333333,3.875466667,2.4242
01/10/2015 07:57:00,63.33633333,101.6833333,980.3933333,75.59233,75.875,67.213,66.65533333,3.879433333,2.423966667
01/10/2015 07:58:00,63.28033333,101.6766667,980.3766667,75.60133,75.875,67.213,66.65,3.8784,2.419666667
01/10/2015 07:59:00,63.24566667,101.6933333,989.45,75.58334,75.875,67.20033,66.65,3.879233333,2.4169
01/10/2015 08:00:00,63.18133333,101.7,995.8466667,75.56367,75.87233333,67.17133,66.63666667,3.8791,2.416266667
01/10/2015 08:01:00,63.16733333,101.7066667,1001.826667,75.568,75.86966667,67.15266,66.60833333,3.8791,2.416933333
01/10/2015 08:02:00,63.181,101.7,1006.486667,75.559,75.86766667,67.12533,66.59333333,3.878533333,2.4172
01/10/2015 08:03:00,63.23766667,101.6433333,1016.533333,75.542,75.85233333,67.11066,66.562,3.878866667,2.421733333
01/10/2015 08:04:00,63.275,101.5033333,1005.4,75.547,75.85366667,67.10233,66.55566667,3.879033333,2.421833333
01/10/2015 08:05:00,63.267,101.3966667,998.7666667,75.537,75.84933333,67.10467,66.56533333,3.879166667,2.417
01/10/2015 08:06:00,63.224,101.6166667,994.1933333,75.50767,75.802,67.1,66.543,3.8773,2.410033333
01/10/2015 08:07:00,63.18633333,101.6333333,998.7766667,75.43833,75.71666667,67.1,66.537,3.8766,2.4087
01/10/2015 08:08:00,63.2,101.6066667,1001.046667,75.40466,75.65266667,67.1,66.537,3.877466667,2.411166667
01/10/2015 08:09:00,63.197,101.5966667,1004.6,75.35767,75.618,67.1,66.53966667,3.878033333,2.409466667
01/10/2015 08:10:00,63.27233333,101.7166667,1002.166667,75.313,75.58433333,67.09467,66.54233333,3.876866667,2.4067
01/10/2015 08:11:00,63.28033333,101.73,993.07,75.28534,75.585,67.08667,66.537,3.877333333,2.408133333
01/10/2015 08:12:00,63.275,101.7333333,754.94,75.22,75.49966667,67.07967,66.537,3.877466667,2.400466667
01/10/2015 08:13:00,63.275,101.7733333,269.08,75.2,75.45566667,67.05933,66.521,3.879033333,2.397566667
01/10/2015 08:14:00,63.25733333,101.82,184.1,75.2,75.50233333,67.05466,66.485,3.8796,2.397266667
01/10/2015 08:15:00,63.205,101.74,192.97,75.2,75.51966667,67.02433,66.46766667,3.8793,2.4001
01/10/2015 08:16:00,63.17066667,101.6733333,534.0466667,75.2,75.46766667,67.01,66.44366667,3.878633333,2.3941
01/10/2015 08:17:00,63.16733333,101.6866667,1242.966667,75.18667,75.43033333,66.99567,66.44033333,3.878666667,2.398133333
01/10/2015 08:18:00,63.15666667,101.6633333,1354.933333,75.14934,75.425,66.99233,66.461,3.877533333,2.398166667
01/10/2015 08:19:00,63.15633333,101.6766667,1236.3,75.12933,75.42233333,66.987,66.489,3.877133333,2.3954
01/10/2015 08:20:00,63.18833333,101.6933333,1133.433333,75.12,75.41433333,66.987,66.514,3.876333333,2.391033333
01/10/2015 08:21:00,63.23233333,101.7033333,1233.5,75.09333,75.40666667,66.987,66.499,3.8776,2.3872
01/10/2015 08:22:00,63.31,101.7133333,1038.07,75.10133,75.399,66.987,66.49533333,3.878166667,2.386666667
01/10/2015 08:23:00,63.37433333,101.7233333,947.7933333,75.11466,75.396,66.987,66.49633333,3.8788,2.385066667
01/10/2015 08:24:00,63.37866667,101.72,941.5366667,75.088,75.38833333,66.98433,66.489,3.8787,2.390733333
01/10/2015 08:25:00,63.416,101.7,945.6566667,75.088,75.35033333,66.98167,66.45133333,3.877133333,2.400033333
01/10/2015 08:26:00,63.436,101.7166667,944.9433333,75.088,75.32366667,66.98433,66.44033333,3.876133333,2.407566667
01/10/2015 08:27:00,63.43066667,101.76,943.24,75.088,75.337,66.971,66.43566667,3.874433333,2.4085
01/10/2015 08:28:00,63.388,101.76,943.2666667,75.09333,75.39833333,66.95567,66.425,3.8736,2.4125
01/10/2015 08:29:00,63.385,101.7166667,946.22,75.08866,75.40266667,66.951,66.425,3.873566667,2.416
01/10/2015 08:30:00,63.382,101.7,942.9733333,75.041,75.33733333,66.92567,66.42233333,3.874533333,2.415666667
01/10/2015 08:31:00,63.36633333,101.6433333,940.73,75.015,75.30166667,66.89333,66.41966667,3.8764,2.411933333
01/10/2015 08:32:00,63.31233333,101.5733333,933.0833333,75.03467,75.313,66.87967,66.42233333,3.877733333,2.406466667
01/10/2015 08:33:00,63.28566667,101.5966667,932.9,75.04366,75.313,66.875,66.41966667,3.8776,2.401566667
01/10/2015 08:34:00,63.27766667,101.5833333,937.2766667,75.047,75.31533333,66.875,66.42233333,3.877466667,2.3997
01/10/2015 08:35:00,63.303,101.5033333,944.0533333,75.033,75.296,66.875,66.41966667,3.879033333,2.4037
01/10/2015 08:36:00,63.347,101.5433333,946.38,75.003,75.26966667,66.875,66.425,3.879033333,2.406933333
01/10/2015 08:37:00,63.32833333,101.5166667,941.4933333,74.99333,75.30266667,66.875,66.417,3.877766667,2.403633333
01/10/2015 08:38:00,63.275,101.43,941.35,74.98234,75.28933333,66.87233,66.38633333,3.877733333,2.4007
01/10/2015 08:39:00,63.27766667,101.4766667,942.5366667,74.98033,75.302,66.86466,66.36633333,3.878866667,2.401833333
01/10/2015 08:40:00,63.28566667,101.46,943.9766667,74.975,75.28933333,66.857,66.38233333,3.878766667,2.4025
01/10/2015 08:41:00,63.28566667,101.34,945.5133333,74.975,75.264,66.851,66.36533333,3.8789,2.401666667
01/10/2015 08:42:00,63.26966667,101.24,944.1533333,74.97234,75.242,66.83666,66.35633333,3.878533333,2.396566667
01/10/2015 08:43:00,63.26433333,101.2433333,945.44,74.967,75.22,66.79833,66.39033333,3.878966667,2.396933333
01/10/2015 08:44:00,63.275,101.1433333,950.3566667,74.967,75.2,66.78367,66.39133333,3.880066667,2.398766667
01/10/2015 08:45:00,63.275,100.9933333,954.0766667,74.96967,75.22766667,66.78567,66.355,3.880766667,2.399266667
01/10/2015 08:46:00,63.275,100.8733333,950.48,74.959,75.26333333,66.76833,66.32066667,3.8801,2.4016
01/10/2015 08:47:00,63.275,100.95,946.4466667,74.911,75.216,66.76534,66.31766667,3.879966667,2.402
01/10/2015 08:48:00,63.26433333,100.56,944.94,74.89833,75.21866667,66.77033,66.31566667,3.882066667,2.3953
01/10/2015 08:49:00,63.22866667,99.83833333,944.5633333,74.94966,75.275,66.76833,66.31833333,3.881,2.397433333
01/10/2015 08:50:00,63.19833333,99.335,946.8466667,74.94566,75.27533333,66.763,66.313,3.8791,2.400033333
01/10/2015 08:51:00,63.189,99.16833333,947.9133333,74.90633,75.2,66.763,66.313,3.879733333,2.398
01/10/2015 08:52:00,63.191,99.33266667,948.9533333,74.94967,75.2,66.763,66.313,3.880466667,2.3935
01/10/2015 08:53:00,63.2,100.002,953.5933333,74.94167,75.2,66.763,66.313,3.8796,2.3958
01/10/2015 08:54:00,63.19466667,100.1786667,952.65,74.90033,75.19733333,66.75733,66.313,3.8785,2.395566667
01/10/2015 08:55:00,63.23833333,99.64433333,951.81,74.88433,75.18733333,66.749,66.313,3.8791,2.3901
01/10/2015 08:56:00,63.187,99.11033333,946.6366667,74.87833,75.18266667,66.74933,66.30733333,3.8789,2.381966667
01/10/2015 08:57:00,63.168,99.156,945.27,74.875,75.19466667,66.73267,66.30166667,3.8779,2.378933333
01/10/2015 08:58:00,63.15133333,99.063,945.0533333,74.868,75.18733333,66.723,66.30733333,3.880033333,2.376433333
01/10/2015 08:59:00,63.10566667,98.744,945.9466667,74.86467,75.164,66.72133,66.29866667,3.8778,2.369766667
01/10/2015 09:00:00,63.05466667,98.61566667,949.1133333,74.87034,75.16266667,66.72033,66.307,3.8735,2.362866667
01/10/2015 09:01:00,63.05,98.20633333,952.63,74.91566,75.17066667,66.73734,66.31566667,3.873833333,2.333933333
01/10/2015 09:02:00,63.04,97.73466667,955.9833333,75.04066,75.21866667,66.746,66.31833333,3.872933333,2.337766667
01/10/2015 09:03:00,63.02466667,97.45733333,958.2066667,75.14667,75.26433333,66.75167,66.31833333,3.8763,2.3518
01/10/2015 09:04:00,63.02333333,96.99066667,962.3433333,75.24567,75.313,66.76,66.329,3.8788,2.341766667
01/10/2015 09:05:00,62.988,97.82566667,961.4,75.32633,75.313,66.75134,66.32366667,3.8802,2.3186
01/10/2015 09:06:00,62.95533333,98.632,958.5466667,75.39301,75.333,66.749,66.337,3.879266667,2.2947
01/10/2015 09:07:00,62.94333333,98.69833333,964.7733333,75.46567,75.377,66.75767,66.42233333,3.878533333,2.2923
01/10/2015 09:08:00,62.938,98.68866667,967.5066667,75.52233,75.37166667,66.75533,66.51033333,3.880766667,2.289866667
01/10/2015 09:09:00,62.938,98.623,968.5933333,75.547,75.33666667,66.72334,66.537,3.879866667,2.272566667
01/10/2015 09:10:00,62.923,98.62433333,972.0133333,75.58667,75.323,66.68467,66.56666667,3.878466667,2.270266667
01/10/2015 09:11:00,62.881,98.63233333,982.5533333,75.634,75.329,66.666,66.634,3.879533333,2.274666667
01/10/2015 09:12:00,62.85166667,98.64533333,997.68,75.655,75.326,66.65266,66.658,3.880533333,2.274633333
01/10/2015 09:13:00,62.83833333,98.50633333,1002.6,75.68134,75.31766667,66.65533,66.68866667,3.880233333,2.272
01/10/2015 09:14:00,62.833,98.28933333,998.56,75.73033,75.313,66.65,66.72733333,3.879133333,2.2716
01/10/2015 09:15:00,62.86533333,98.182,993.5733333,75.76266,75.313,66.65,66.746,3.878333333,2.269433333
01/10/2015 09:16:00,62.91633333,98.07066667,992.4466667,75.77033,75.313,66.65,66.74166667,3.8796,2.273033333
01/10/2015 09:17:00,62.897,98.144,985.1033333,75.79367,75.313,66.65,66.743,3.8789,2.2693
01/10/2015 09:18:00,62.90133333,98.30366667,986.72,75.82166,75.313,66.65,66.763,3.879366667,2.2612
01/10/2015 09:19:00,62.86033333,98.289,986.7533333,75.859,75.302,66.65,66.76533333,3.881366667,2.254933333
01/10/2015 09:20:00,62.825,98.13766667,985.76,75.875,75.28833333,66.65,66.77033333,3.880733333,2.2588
01/10/2015 09:21:00,62.825,98.03566667,981.7566667,75.87767,75.29133333,66.65,66.79833333,3.8797,2.2615
01/10/2015 09:22:00,62.825,98.056,980.52,75.891,75.25766667,66.64767,66.86033333,3.879766667,2.2654
01/10/2015 09:23:00,62.82266667,97.94833333,991.92,75.90633,75.24066667,66.64533,66.875,3.8817,2.2645
01/10/2015 09:24:00,62.815,97.77766667,1011.166667,75.92167,75.22666667,66.63766,66.875,3.8821,2.265933333
01/10/2015 09:25:00,62.80366667,97.77,998.74,75.966,75.21333333,66.61466,66.875,3.8797,2.264333333
01/10/2015 09:26:00,62.80133333,97.85466667,991.38,75.98766,75.20533333,66.61,66.883,3.879,2.265766667
01/10/2015 09:27:00,62.815,98.048,1006.533333,75.987,75.20266667,66.59534,66.891,3.880733333,2.2528
01/10/2015 09:28:00,62.809,98.13866667,1018.333333,75.98734,75.208,66.58867,66.883,3.880333333,2.249333333
01/10/2015 09:29:00,62.792,98.092,1021.133333,75.99067,75.2,66.56733,66.91333333,3.880166667,2.244233333
01/10/2015 09:30:00,62.74833333,98.01866667,1010.966667,76.012,75.18933333,66.56367,66.957,3.880366667,2.2484
01/10/2015 09:31:00,62.716,97.98433333,999.4066667,76.04,75.2,66.56267,66.99,3.8793,2.2495
01/10/2015 09:32:00,62.66,97.96533333,990.39,76.03867,75.19466667,66.556,66.99566667,3.8796,2.2347
01/10/2015 09:33:00,62.6,97.80266667,986.8533333,76.05466,75.18433333,66.56066,66.99233333,3.879433333,2.213266667
01/10/2015 09:34:00,62.59733333,97.677,991.1433333,76.06833,75.17133333,66.55933,66.99,3.8771,2.2203
01/10/2015 09:35:00,62.56,97.41133333,999.2533333,76.09,75.14666667,66.551,67.00566667,3.8753,2.225166667
01/10/2015 09:36:00,62.493,97.296,996.3266667,76.09734,75.148,66.54533,67.02333333,3.8758,2.2236
01/10/2015 09:37:00,62.492,96.96966667,1035.586667,76.09467,75.13066667,66.55133,67.009,3.8788,2.215
01/10/2015 09:38:00,62.497,96.73866667,1203.433333,76.1,75.109,66.55866,66.963,3.8807,2.1976
01/10/2015 09:39:00,62.487,96.55033333,1361.1,76.1,75.10333333,66.558,66.90166667,3.8794,2.197133333
01/10/2015 09:40:00,62.479,96.67466667,1428.366667,76.1,75.104,66.578,66.84266667,3.879633333,2.201633333
01/10/2015 09:41:00,62.43366667,97.07533333,1462.166667,76.1,75.101,66.60767,66.773,3.881266667,2.194866667
01/10/2015 09:42:00,62.37,97.09433333,1497.2,76.1,75.098,66.64,66.73333333,3.8815,2.203633333
01/10/2015 09:43:00,62.349,97.30733333,1523.166667,76.1,75.09866667,66.64,66.68866667,3.882466667,2.2207
01/10/2015 09:44:00,62.335,97.79466667,1540.933333,76.1,75.088,66.62467,66.71666667,3.8826,2.2154
01/10/2015 09:45:00,62.324,98.161,1549.5,76.1,75.088,66.634,66.69766667,3.8808,2.202066667
01/10/2015 09:46:00,62.27566667,98.12433333,1552.166667,76.1,75.088,66.63934,66.66,3.879533333,2.190366667
01/10/2015 09:47:00,62.28133333,98.15266667,1554.466667,76.10233,75.088,66.65,66.65,3.8794,2.185833333
01/10/2015 09:48:00,62.26466667,98.24533333,1566.4,76.10734,75.088,66.65,66.655,3.879166667,2.191533333
01/10/2015 09:49:00,62.22733333,98.304,1562.3,76.10533,75.08033333,66.65,66.66266667,3.8799,2.213566667
01/10/2015 09:50:00,62.17366667,98.372,1563.6,76.1,75.067,66.65,66.65533333,3.8823,2.218933333
01/10/2015 09:51:00,62.16533333,98.355,1571.1,76.1,75.06833333,66.65,66.65,3.882366667,2.213333333
01/10/2015 09:52:00,62.15,98.34833333,1582.3,76.1,75.06866667,66.65,66.65,3.882233333,2.2133
01/10/2015 09:53:00,62.13,98.32933333,1584.633333,76.1,75.07166667,66.65,66.65,3.8824,2.220133333
01/10/2015 09:54:00,62.07533333,98.39333333,1582.433333,76.1,75.056,66.65,66.65,3.883366667,2.229033333
01/10/2015 09:55:00,62.043,98.39833333,1589.7,76.1,75.049,66.65,66.65,3.8822,2.221966667
01/10/2015 09:56:00,62.037,98.39066667,1596.2,76.1,75.02566667,66.65,66.65,3.881466667,2.210466667
01/10/2015 09:57:00,62.04,98.519,1597.266667,76.1,75.014,66.65266,66.64466667,3.8818,2.201866667
01/10/2015 09:58:00,62.043,98.51833333,1593.166667,76.1,75.01566667,66.658,66.634,3.882333333,2.1874
01/10/2015 09:59:00,62.013,98.45566667,1580.9,76.09734,75.015,66.658,66.622,3.881033333,2.177833333
01/10/2015 10:00:00,61.95166667,98.34466667,1593.3,76.08967,75.00833333,66.66067,66.61,3.8807,2.188566667
01/10/2015 10:01:00,61.895,98.07233333,1606.066667,76.074,75.04733333,66.67667,66.63933333,3.880266667,2.197733333
01/10/2015 10:02:00,61.82766667,97.93133333,1599.9,76.06,75.09033333,66.70966,66.64733333,3.881433333,2.204433333
01/10/2015 10:03:00,61.808,97.872,1604.266667,76.07633,75.098,66.716,66.64466667,3.881633333,2.248466667
01/10/2015 10:04:00,61.803,97.188,1619.7,76.07401,75.11466667,66.68733,66.63233333,3.8805,2.242033333
01/10/2015 10:05:00,61.794,97.69933333,1601.966667,76.068,75.13233333,66.692,66.604,3.8812,2.205166667
01/10/2015 10:06:00,61.74733333,98.39766667,1585.4,76.066,75.11266667,66.69133,66.61266667,3.881466667,2.163566667
01/10/2015 10:07:00,61.73333333,98.41533333,1586.833333,76.04266,75.088,66.70033,66.603,3.879933333,2.156366667
01/10/2015 10:08:00,61.72666667,98.368,1593.166667,76.001,75.088,66.692,66.60133333,3.878166667,2.1594
01/10/2015 10:09:00,61.68266667,98.25466667,1594.7,75.99233,75.088,66.73,66.59266667,3.878166667,2.185333333
01/10/2015 10:10:00,61.63066667,98.17133333,1587.6,75.987,75.088,66.72601,66.578,3.877766667,2.2142
01/10/2015 10:11:00,61.59333333,98.09666667,1580.533333,75.98734,75.088,66.714,66.55666667,3.8787,2.2114
01/10/2015 10:12:00,61.58033333,98.02666667,1597.133333,75.98766,75.085,66.706,66.56133333,3.882766667,2.207066667
01/10/2015 10:13:00,61.54566667,98.19866667,1602.866667,75.987,75.07933333,66.70734,66.55533333,3.8827,2.207866667
01/10/2015 10:14:00,61.49633333,98.25833333,1609.733333,75.98466,75.07433333,66.706,66.546,3.882266667,2.207533333
01/10/2015 10:15:00,61.443,98.205,1598.266667,75.97967,75.05233333,66.69466,66.543,3.882366667,2.208533333
01/10/2015 10:16:00,61.37066667,97.648,1581.4,75.977,75.02233333,66.68867,66.537,3.882266667,2.2095
01/10/2015 10:17:00,61.35433333,96.98066667,1580.833333,75.96433,74.995,66.698,66.537,3.881333333,2.207466667
01/10/2015 10:18:00,61.32533333,97.09066667,1588.233333,75.94167,74.975,66.70033,66.54266667,3.881533333,2.204333333
01/10/2015 10:19:00,61.25533333,97.02233333,1593.3,75.93233,74.975,66.68666,66.55133333,3.882033333,2.199966667
01/10/2015 10:20:00,61.22933333,96.94666667,1576.966667,75.92833,74.975,66.70333,66.543,3.881766667,2.2014
01/10/2015 10:21:00,61.222,97.19033333,1570.933333,75.90166,74.96733333,66.689,66.54,3.882033333,2.1866
01/10/2015 10:22:00,61.219,97.443,1568.566667,75.88,74.957,66.69867,66.543,3.882133333,2.185133333
01/10/2015 10:23:00,61.18266667,97.54666667,1574.233333,75.885,74.96433333,66.68667,66.537,3.8803,2.1878
01/10/2015 10:24:00,61.135,97.697,1577.233333,75.875,74.95933333,66.68867,66.537,3.877933333,2.189333333
01/10/2015 10:25:00,61.10433333,97.78366667,1577.6,75.875,74.94366667,66.70333,66.537,3.879633333,2.187333333
01/10/2015 10:26:00,61.03966667,97.89066667,1575.033333,75.87233,74.90566667,66.70467,66.54,3.880766667,2.190333333
01/10/2015 10:27:00,61.001,97.959,1569.966667,75.86466,74.89666667,66.722,66.57533333,3.881966667,2.188866667
01/10/2015 10:28:00,60.96833333,98.06966667,1577.766667,75.85167,74.893,66.73534,66.63933333,3.883166667,2.182666667
01/10/2015 10:29:00,60.92733333,98.18266667,1572.233333,75.83767,74.87366667,66.75167,66.65533333,3.8829,2.175666667
01/10/2015 10:30:00,60.892,98.07766667,1577.066667,75.82867,74.86266667,66.763,66.66333333,3.883633333,2.1675
01/10/2015 10:31:00,60.83466667,98.04,1582.033333,75.79833,74.862,66.76534,66.69033333,3.884733333,2.1628
01/10/2015 10:32:00,60.77333333,98.054,1576.033333,75.79166,74.86233333,66.77033,66.75466667,3.883766667,2.160533333
01/10/2015 10:33:00,60.70933333,98.005,1572.7,75.77767,74.86266667,66.771,66.752,3.883266667,2.164766667
01/10/2015 10:34:00,60.685,97.74733333,1555.033333,75.763,74.862,66.77834,66.73933333,3.8828,2.178266667
01/10/2015 10:35:00,60.65233333,96.86833333,1560.666667,75.76266,74.88466667,66.79366,66.70066667,3.882533333,2.189233333
01/10/2015 10:36:00,60.57366667,95.93266667,1453.866667,75.76234,74.945,66.79234,66.65533333,3.883866667,2.1968
01/10/2015 10:37:00,60.50833333,95.921,905.2366667,75.763,75,66.794,66.65,3.883866667,2.190733333
01/10/2015 10:38:00,60.461,95.604,204.56,75.76266,75.07066667,66.81167,66.65,3.882933333,2.187333333
01/10/2015 10:39:00,60.4,95.47433333,204.4266667,75.76234,75.12533333,66.80534,66.65,3.8824,2.1896
01/10/2015 10:40:00,60.33933333,95.52166667,621.4733333,75.76266,75.168,66.77834,66.64733333,3.880066667,2.188466667
01/10/2015 10:41:00,60.291,95.47633333,1633.666667,75.76234,75.224,66.78167,66.64466667,3.877966667,2.191733333
01/10/2015 10:42:00,60.23433333,95.29833333,1796.233333,75.763,75.28833333,66.78133,66.64766667,3.876266667,2.189266667
01/10/2015 10:43:00,60.221,95.48133333,1380.7,75.76266,75.35566667,66.77033,66.64533333,3.8768,2.1825
01/10/2015 10:44:00,60.20566667,95.97566667,1307.6,75.76234,75.43033333,66.77367,66.65,3.880166667,2.163566667
01/10/2015 10:45:00,60.193,96.34766667,1307,75.763,75.468,66.776,66.65,3.882333333,2.148533333
01/10/2015 10:46:00,60.16166667,96.799,1358.6,75.76266,75.527,66.76766,66.65,3.883766667,2.1502
01/10/2015 10:47:00,60.15033333,97.24366667,1405.133333,75.76234,75.55866667,66.763,66.65,3.882866667,2.1455
01/10/2015 10:48:00,60.13566667,97.141,1433.7,75.76833,75.618,66.763,66.64733333,3.883533333,2.135533333
01/10/2015 10:49:00,60.10266667,97.32066667,1445.533333,75.786,75.66066667,66.763,66.642,3.883333333,2.1196
01/10/2015 10:50:00,60.043,97.13633333,1474.166667,75.79833,75.70066667,66.763,66.64466667,3.8828,2.110266667
01/10/2015 10:51:00,59.994,96.864,1490.3,75.80433,75.74366667,66.76833,66.64733333,3.882066667,2.105633333
01/10/2015 10:52:00,59.93733333,96.63633333,1488.8,75.82967,75.75766667,66.77634,66.64233333,3.8835,2.1166
01/10/2015 10:53:00,59.88933333,96.10866667,1498.3,75.851,75.778,66.76833,66.63466667,3.8849,2.115766667
01/10/2015 10:54:00,59.84325424,95.80291525,1508.805085,75.86971,75.828,66.763,66.62071186,3.882737288,2.115008475
01/10/2015 10:55:00,59.7782,95.69065,1521.24,75.8722,75.8698,66.76545,66.6344,3.882885,2.107535
01/10/2015 10:56:00,59.719,95.56705,1526.295,75.8698,75.896,66.76755,66.6472,3.88258,2.103115
01/10/2015 10:57:00,59.66175,95.51365,1535.55,75.87255,75.9532,66.7658,66.6364,3.882925,2.09685
01/10/2015 10:58:00,59.65725,95.36675,1532.49,75.87045,75.987,66.7682,66.61095,3.883055,2.09956
01/10/2015 10:59:00,59.6362,95.4535,1521.68,75.875,75.9898,66.763,66.58685,3.883655,2.102545
01/10/2015 11:00:00,59.5811,95.91125,1519.58,75.875,75.9614,66.763,66.5793,3.882745,2.09293
01/10/2015 11:01:00,59.5969,95.95815,1530.775,75.875,75.87765,66.763,66.54395,3.88232,2.08854
01/10/2015 11:02:00,59.59415,95.7584,1532.58,75.875,75.81455,66.763,66.5318,3.88275,2.11321
01/10/2015 11:03:00,59.5165,95.72825,1530.64,75.875,75.75945,66.763,66.537,3.882975,2.181575
01/10/2015 11:04:00,59.4552,95.69675,1542.835,75.8722,75.71,66.763,66.537,3.884005,2.223975
01/10/2015 11:05:00,59.42375,95.67275,1570.915,75.8516,75.6384,66.75705,66.537,3.88311,2.21342
01/10/2015 11:06:00,59.36205,96.7265,1572.59,75.8076,75.57925,66.7467,66.537,3.88357,2.22526
01/10/2015 11:07:00,59.338,96.8813,1549.595,75.77305,75.537,66.75325,66.537,3.88363,2.15933
01/10/2015 11:08:00,59.3219,96.2022,1539.595,75.76235,75.509,66.75425,66.537,3.88329,2.091325
01/10/2015 11:09:00,59.26295,96.1432,1546.58,75.763,75.4458,66.7387,66.5342,3.88304,2.087035
01/10/2015 11:10:00,59.1726,95.73985,1552.075,75.73676,75.411,66.7337,66.5318,3.882635,2.084325
01/10/2015 11:11:00,59.08785,95.29015,1537.905,75.68311,75.3654,66.71535,66.537,3.88245,2.086065
01/10/2015 11:12:00,59.0392,95.34445,1528.235,75.6656,75.3234,66.70966,66.5202,3.88531,2.089865
01/10/2015 11:13:00,59.0052,95.40505,1522.65,75.65,75.30705,66.7052,66.475,3.88637,2.094
01/10/2015 11:14:00,58.9916,95.5711,1528.885,75.65,75.268,66.67085,66.44585,3.88303,2.10572
01/10/2015 11:15:00,58.9564,95.7191,1552.24,75.64755,75.2104,66.66255,66.43755,3.87928,2.11538
01/10/2015 11:16:00,58.906,95.7355,1559.085,75.63985,75.2,66.6608,66.4379,3.87938,2.11497
01/10/2015 11:17:00,58.87125,95.69675,1549.9,75.6116,75.18425,66.6604,66.4477,3.87881,2.109045
01/10/2015 11:18:00,58.8242,95.6852,1547.54,75.5665,75.14275,66.65,66.4406,3.88039,2.10511
01/10/2015 11:19:00,58.7488,96.0916,1547.495,75.5579,75.1088,66.65,66.43025,3.883335,2.08849
01/10/2015 11:20:00,58.69645,96.00605,1537.2,75.54805,75.088,66.65,66.45155,3.88414,2.09133
01/10/2015 11:21:00,58.6228,95.80515,1526.805,75.537,75.088,66.65,66.473,3.88387,2.090085
01/10/2015 11:22:00,58.5472,96.235,1526.255,75.5342,75.07645,66.65,66.4744,3.88558,2.086895
01/10/2015 11:23:00,58.5448,96.6603,1538.345,75.5318,75.0452,66.65,66.4784,3.8854,2.084295
01/10/2015 11:24:00,58.51325,96.7171,1556.22,75.5286,75.02,66.65,66.4796,3.884415,2.078675
01/10/2015 11:25:00,58.44255,96.8408,1556.31,75.499,74.9958,66.64755,66.4644,3.88493,2.092885
01/10/2015 11:26:00,58.41525,97.2106,1552.93,75.4639,74.975,66.64265,66.4494,3.884065,2.11038
01/10/2015 11:27:00,58.359,97.1305,1547.115,75.4393,74.975,66.642,66.46395,3.883645,2.114565
01/10/2015 11:28:00,58.2994,96.76225,1528.86,75.425,74.9617,66.64235,66.46865,3.885155,2.10867
01/10/2015 11:29:00,58.2286,96.532,1537.05,75.4222,74.9167,66.64545,66.4782,3.88449,2.106905
01/10/2015 11:30:00,58.20705,96.38645,1546.515,75.417,74.87305,66.64755,66.4744,3.88417,2.10727
01/10/2015 11:31:00,58.1652,96.12,1556.485,75.41455,74.86235,66.63985,66.47,3.883985,2.104225
01/10/2015 11:32:00,58.09995,96.23395,1566.005,75.40125,74.86265,66.6228,66.4563,3.88361,2.09091
01/10/2015 11:33:00,58.05945,96.4841,1548.1,75.3654,74.862,66.59779,66.4473,3.884175,2.0826
01/10/2015 11:34:00,58.00045,96.6972,1530.3,75.3283,74.86235,66.5858,66.4302,3.884605,2.089925
01/10/2015 11:35:00,57.94505,96.80025,1521.07,75.32211,74.85425,66.5752,66.425,3.884345,2.109615
01/10/2015 11:36:00,57.89075,97.0548,1519.185,75.313,74.8254,66.55845,66.425,3.88385,2.097485
01/10/2015 11:37:00,57.8958,96.72945,1522.23,75.313,74.7978,66.537,66.425,3.884605,2.094865
01/10/2015 11:38:00,57.875,96.25165,1522.36,75.30705,74.776,66.5398,66.425,3.884765,2.09091
01/10/2015 11:39:00,57.8386,96.15225,1339.4365,75.2939,74.75,66.5422,66.4222,3.885295,2.08113
01/10/2015 11:40:00,57.76015,96.3429,709.2095,75.2669,74.7528,66.537,66.4065,3.88654,2.07127
01/10/2015 11:41:00,57.7197,96.34785,204.6425,75.224,74.7552,66.537,66.3639,3.88687,2.06765
01/10/2015 11:42:00,57.6708,96.1564,216.0375,75.2156,74.75,66.537,66.3182,3.886615,2.054385
01/10/2015 11:43:00,57.65,95.874,720.834,75.2,74.7472,66.5342,66.313,3.885165,2.03344
01/10/2015 11:44:00,57.65,95.80725,1664.26,75.2,74.74235,66.5318,66.313,3.884115,2.024705
01/10/2015 11:45:00,57.62375,95.57375,1591.245,75.19475,74.73145,66.537,66.313,3.88435,2.025005
01/10/2015 11:46:00,57.5617,95.3249,1280.965,75.17625,74.7016,66.53175,66.31545,3.884785,2.029785
01/10/2015 11:47:00,57.537,95.1979,1245.245,75.15825,74.67935,66.52165,66.31755,3.88708,2.0334
01/10/2015 11:48:00,57.537,95.4812,1259.65,75.13155,74.66245,66.5182,66.313,3.88725,2.02514
01/10/2015 11:49:00,57.5342,95.601,1316.565,75.088,74.654,66.51615,66.3158,3.884395,2.02586
01/10/2015 11:50:00,57.5038,95.78175,1367.525,75.088,74.64805,66.51325,66.3322,3.880545,2.025595
01/10/2015 11:51:00,57.4458,96.1129,1388.81,75.088,74.63735,66.497,66.37015,3.88114,2.03087
01/10/2015 11:52:00,57.4222,96.1011,1411.31,75.088,74.63765,66.50575,66.40445,3.881785,2.038405
01/10/2015 11:53:00,57.39355,95.77465,1429.91,75.07995,74.63735,66.52165,66.4118,3.884005,2.04782
01/10/2015 11:54:00,57.33705,95.6279,1444.45,75.0559,74.63205,66.51085,66.41455,3.886555,2.058785
01/10/2015 11:55:00,57.313,95.7471,1455.51,75.0334,74.62415,66.49654,66.40685,3.886695,2.058105
01/10/2015 11:56:00,57.2997,96.11115,1469.7,75.00865,74.62405,66.4994,66.401,3.88717,2.042495
01/10/2015 11:57:00,57.24875,96.24955,1478.255,74.97955,74.6074,66.4876,66.40135,3.886595,2.02147
01/10/2015 11:58:00,57.1916,96.2242,1491.065,74.975,74.5956,66.478,66.40445,3.886965,2.018335
01/10/2015 11:59:00,57.1557,96.2524,1500.62,74.9722,74.572,66.4594,66.38555,3.88581,2.01633
01/10/2015 12:00:00,57.1075,96.0551,1504.91,74.9698,74.533,66.45635,66.34585,3.88683,2.01812
01/10/2015 12:01:00,57.0719,95.67335,1504.99,74.96695,74.5302,66.47385,66.3446,3.88779,2.02284
01/10/2015 12:02:00,57.02695,95.6293,1498.535,74.93205,74.525,66.48485,66.3234,3.88663,2.01833
01/10/2015 12:03:00,56.9934,95.67505,1496.16,74.88345,74.525,66.47975,66.313,3.88555,2.015385
01/10/2015 12:04:00,56.97495,95.7565,1507.095,74.86235,74.525,66.457,66.313,3.886585,2.01705
01/10/2015 12:05:00,56.94285,95.94685,1514.66,74.86265,74.525,66.4535,66.3102,3.886915,2.016155
01/10/2015 12:06:00,56.9138,96.00275,1513.675,74.86235,74.52255,66.4393,66.30185,3.886095,2.01563
01/10/2015 12:07:00,56.89905,95.8333,1503.265,74.85985,74.51765,66.4278,66.2757,3.88618,2.017775
01/10/2015 12:08:00,56.86515,95.8716,1499.39,74.8484,74.51455,66.43265,66.2471,3.88754,2.02312
01/10/2015 12:09:00,56.8626,96.1173,1513.415,74.83625,74.49845,66.43235,66.25,3.889275,2.02695
01/10/2015 12:10:00,56.82705,96.0504,1526.015,74.82635,74.4686,66.4302,66.22365,3.88904,2.029675
01/10/2015 12:11:00,56.7872,96.0637,1526.67,74.8,74.4467,66.425,66.21775,3.88758,2.029575
01/10/2015 12:12:00,56.8023,96.6641,1522.565,74.7656,74.4329,66.425,66.2052,3.88729,2.03064
01/10/2015 12:13:00,56.8365,97.0311,1516.205,74.75,74.4262,66.425,66.20525,3.88785,2.02918
01/10/2015 12:14:00,56.802,97.0217,1516.235,74.75,74.42065,66.4278,66.20975,3.886885,2.030815
01/10/2015 12:15:00,56.73705,96.76815,1512.85,74.736,74.4172,66.4302,66.2,3.886685,2.038485
01/10/2015 12:16:00,56.68675,96.4974,1516.835,74.724,74.412,66.425,66.2,3.8874,2.044015
01/10/2015 12:17:00,56.62995,96.2661,1521.84,74.7318,74.412,66.425,66.1804,3.887435,2.042075
01/10/2015 12:18:00,56.6003,96.46715,1523.105,74.6798,74.4092,66.425,66.14785,3.88778,2.03735
01/10/2015 12:19:00,56.5618,96.5173,1512.34,74.6432,74.4068,66.4222,66.15115,3.88844,2.032765
01/10/2015 12:20:00,56.5354,96.6014,1509.76,74.63765,74.412,66.4142,66.1272,3.888595,2.031055
01/10/2015 12:21:00,56.525,97.49875,1502.07,74.63735,74.4008,66.40655,66.0932,3.887525,2.027545
01/10/2015 12:22:00,56.5138,98.2451,1494.255,74.62995,74.3758,66.40165,66.088,3.886635,2.02733
01/10/2015 12:23:00,56.48075,98.2462,1499.375,74.6115,74.3694,66.3786,66.088,3.8873,2.03207
01/10/2015 12:24:00,56.45625,98.20775,1506.685,74.591,74.365,66.34155,66.088,3.884775,2.033555
01/10/2015 12:25:00,56.43865,98.16665,1516.545,74.5615,74.3422,66.33985,66.088,3.8825,2.02477
01/10/2015 12:26:00,56.4008,98.2351,1527.93,74.5473,74.3184,66.3182,66.08275,3.883235,2.02508
01/10/2015 12:27:00,56.3632,98.312,1530.105,74.5302,74.30765,66.313,66.0583,3.885965,2.020375
01/10/2015 12:28:00,56.318,98.30795,1529.38,74.525,74.30455,66.313,66.0394,3.88857,2.01445
01/10/2015 12:29:00,56.2752,98.25915,1508.355,74.5222,74.3028,66.313,66.0452,3.889085,2.014005
01/10/2015 12:30:00,56.2272,98.41045,1496.895,74.5121,74.3052,66.313,66.0228,3.88945,2.01673
01/10/2015 12:31:00,56.1932,98.43175,1498.395,74.5023,74.3,66.313,66.0087,3.888555,2.02052
01/10/2015 12:32:00,56.17365,98.21725,1493.53,74.4786,74.3,66.313,65.9893,3.888345,2.025805
01/10/2015 12:33:00,56.1218,98.37655,1489.825,74.42825,74.3,66.313,65.975,3.88817,2.023185
01/10/2015 12:34:00,56.075,98.39255,1489.38,74.412,74.2972,66.30705,65.975,3.88714,2.024045
01/10/2015 12:35:00,56.0666,98.34115,1496.61,74.4092,74.28955,66.28865,65.9666,3.887995,2.0219
01/10/2015 12:36:00,56.02545,98.3829,1501.06,74.4068,74.27625,66.26275,65.9398,3.888785,2.02246
01/10/2015 12:37:00,55.97275,98.36525,1505.52,74.4036,74.26,66.23125,65.9253,3.8882,2.023675
01/10/2015 12:38:00,55.963,98.47445,1497.035,74.3677,74.2425,66.21255,65.9223,3.888795,2.023755
01/10/2015 12:39:00,55.94445,98.65915,1497.85,74.3195,74.2219,66.2136,65.8915,3.889865,2.026065
01/10/2015 12:40:00,55.8862,98.851,1502.215,74.3,74.22685,66.2156,65.8829,3.889695,2.030605
01/10/2015 12:41:00,55.814,99.1828,1487.28,74.2972,74.19815,66.2,65.8762,3.889465,2.03132
01/10/2015 12:42:00,55.75605,99.4978,1214.1815,74.2948,74.2012,66.2,65.8731,3.889575,2.03246
01/10/2015 12:43:00,55.75095,99.82855,537.568,74.2832,74.1932,66.2,65.87175,3.890285,2.02648
01/10/2015 12:44:00,55.75325,99.49815,206.784,74.2373,74.188,66.2,65.862,3.89037,2.022785
01/10/2015 12:45:00,55.737,99.08405,278.084,74.2079,74.188,66.19755,65.862,3.889655,2.02318
01/10/2015 12:46:00,55.737,99.1124,853.3575,74.1984,74.188,66.19545,65.862,3.8905,2.021185
01/10/2015 12:47:00,55.737,99.15935,1640.725,74.188,74.18485,66.1916,65.862,3.890115,2.013505
01/10/2015 12:48:00,55.737,99.52345,1454.65,74.188,74.1769,66.16865,65.862,3.889855,2.011455
01/10/2015 12:49:00,55.7174,99.84675,1218.255,74.188,74.1751,66.15675,65.862,3.890595,2.009245
01/10/2015 12:50:00,55.66665,99.4859,1198.535,74.188,74.1594,66.1544,65.862,3.889945,2.006965
01/10/2015 12:51:00,55.62635,99.12215,1220.67,74.18205,74.12195,66.1349,65.862,3.889065,2.005035
01/10/2015 12:52:00,55.59365,99.0025,1281.19,74.1661,74.11825,66.1159,65.862,3.88935,2.00759
01/10/2015 12:53:00,55.56495,99.04165,1346.215,74.1423,74.101,66.10605,65.862,3.88965,2.010605
01/10/2015 12:54:00,55.5314,98.92555,1368.82,74.10905,74.075,66.09535,65.862,3.889245,2.012555
01/10/2015 12:55:00,55.5182,98.71955,1378.225,74.08995,74.075,66.0932,65.862,3.88956,2.0127
01/10/2015 12:56:00,55.50985,98.8724,1391.515,74.075,74.075,66.088,65.862,3.88923,2.010315
01/10/2015 12:57:00,55.4956,99.4276,1402.105,74.075,74.075,66.088,65.862,3.889135,2.009455
01/10/2015 12:58:00,55.452,100.224,1407.355,74.075,74.0722,66.088,65.85955,3.887835,2.01328
01/10/2015 12:59:00,55.4028,100.3065,1410.9,74.075,74.0593,66.088,65.85185,3.885125,2.017695
01/10/2015 13:00:00,55.42375,100.3135,1414.62,74.075,74.0471,66.088,65.8404,3.88494,2.02017
01/10/2015 13:01:00,55.43445,100.7095,1416.56,74.0694,74.0454,66.0852,65.8335,3.88604,2.01729
01/10/2015 13:02:00,55.3972,100.9745,1419.66,74.05935,74.0175,66.0828,65.8309,3.888965,2.00932
01/10/2015 13:03:00,55.3948,100.8135,1426.495,74.04005,73.9801,66.07925,65.8028,3.89122,2.006195
01/10/2015 13:04:00,55.386,100.507,1424.275,74.0142,73.9682,66.07175,65.77325,3.890665,2.007165
01/10/2015 13:05:00,55.3404,100.622,1420.62,74.0203,73.963,66.07645,65.75455,3.89081,2.00541
01/10/2015 13:06:00,55.3033,100.577,1425.44,73.9909,73.95985,66.055,65.75,3.89057,2.006365
01/10/2015 13:07:00,55.29675,100.688,1427.065,73.9814,73.95715,66.03225,65.75,3.889365,2.006505
01/10/2015 13:08:00,55.28455,100.9785,1431.35,73.97065,73.95985,65.99595,65.75,3.889405,2.008285
01/10/2015 13:09:00,55.26285,101.1275,1432.36,73.96755,73.9456,66.00105,65.73705,3.889985,2.007975
01/10/2015 13:10:00,55.2142,101.079,1426.205,73.963,73.9202,65.98475,65.70075,3.890595,2.011005
01/10/2015 13:11:00,55.1802,101.2225,1426.245,73.963,73.8922,65.9778,65.6696,3.890645,2.01134
01/10/2015 13:12:00,55.175,101.3445,1434.635,73.963,73.8656,65.9802,65.6484,3.89075,2.00985
01/10/2015 13:13:00,55.175,101.39,1436.04,73.963,73.85245,65.975,65.638,3.890555,2.00716
01/10/2015 13:14:00,55.16975,101.3655,1431.705,73.95705,73.85455,65.9722,65.6352,3.891295,2.009005
01/10/2015 13:15:00,55.12605,101.3865,1428.945,73.9488,73.85,65.96175,65.62685,3.891275,2.01134
01/10/2015 13:16:00,55.063,101.531,1433.115,73.9491,73.8472,65.94325,65.6042,3.891285,2.01206
01/10/2015 13:17:00,55.05145,101.542,1432.875,73.9253,73.8364,65.9228,65.57195,3.891085,2.011935
01/10/2015 13:18:00,55.0048,101.497,1427.11,73.8889,73.80815,65.9024,65.55425,3.89138,2.013655
01/10/2015 13:19:00,54.9552,101.51,1438.615,73.8727,73.78165,65.8762,65.525,3.890425,2.010745
01/10/2015 13:20:00,54.9444,101.5345,1443.58,73.8684,73.7772,65.86785,65.525,3.88926,2.008285
01/10/2015 13:21:00,54.9172,101.601,1431.455,73.8552,73.7432,65.862,65.525,3.88854,2.00812
01/10/2015 13:22:00,54.87445,101.6575,1439.08,73.85,73.73765,65.862,65.525,3.88989,2.009565
01/10/2015 13:23:00,54.84775,101.6585,1452.335,73.85,73.73735,65.862,65.525,3.890235,2.009715
01/10/2015 13:24:00,54.84325,101.621,1445.475,73.8395,73.73765,65.8592,65.5222,3.891915,2.00707
01/10/2015 13:25:00,54.84775,101.646,1441.85,73.8221,73.7314,65.85435,65.496,3.892185,2.005445
01/10/2015 13:26:00,54.80965,101.536,1436.79,73.8134,73.7189,65.83505,65.4556,3.89069,2.0039
01/10/2015 13:27:00,54.7458,101.1875,1448.65,73.7858,73.7031,65.8064,65.4474,3.889805,2.00085
01/10/2015 13:28:00,54.7082,101.054,1449.11,73.7668,73.6782,65.80975,65.43105,3.89137,1.999035
01/10/2015 13:29:00,54.6742,101.5225,1448.655,73.7481,73.65865,65.78246,65.4172,3.892305,2.001245
01/10/2015 13:30:00,54.67005,101.6445,1469.165,73.74675,73.63235,65.7656,65.412,3.89233,2.00145
01/10/2015 13:31:00,54.69055,101.697,1473.74,73.737,73.63265,65.75,65.412,3.889145,2.0062
01/10/2015 13:32:00,54.725,101.6785,1467.695,73.73735,73.62955,65.75,65.412,3.88858,2.01406
01/10/2015 13:33:00,54.725,101.5885,1457.245,73.73485,73.625,65.75,65.40675,3.88791,2.016095
01/10/2015 13:34:00,54.7082,101.474,1452.895,73.7262,73.62255,65.74755,65.38265,3.887835,2.0093
01/10/2015 13:35:00,54.6833,101.4295,1455.135,73.71085,73.61205,65.74545,65.3364,3.892045,2.00691
01/10/2015 13:36:00,54.6887,101.547,1461.02,73.69095,73.5926,65.7318,65.3,3.89201,2.0073
01/10/2015 13:37:00,54.6574,101.595,1456.75,73.66905,73.57,65.6882,65.3,3.89145,2.00751
01/10/2015 13:38:00,54.64165,101.66,1467.175,73.63515,73.5472,65.6644,65.3,3.89259,2.007935
01/10/2015 13:39:00,54.66495,101.639,1456.145,73.6354,73.5311,65.6484,65.2944,3.893605,2.0073
01/10/2015 13:40:00,54.6258,101.593,1425.99,73.625,73.5301,65.638,65.2812,3.89373,2.006595
01/10/2015 13:41:00,54.60745,101.5835,1402.21,73.625,73.5182,65.638,65.2711,3.893635,2.006825
01/10/2015 13:42:00,54.63195,101.6145,1416.085,73.6194,73.51265,65.638,65.2501,3.89307,2.006215
01/10/2015 13:43:00,54.68055,101.66,1415.2,73.6069,73.5092,65.638,65.2224,3.891725,2.00908
01/10/2015 13:44:00,54.70725,101.59,1399.175,73.59109,73.50715,65.638,65.20605,3.891295,2.01237
01/10/2015 13:45:00,54.7198,101.4565,1053.962,73.55185,73.5025,65.63485,65.19535,3.89201,2.015065
01/10/2015 13:46:00,54.7565,101.471,359.3235,73.51755,73.48475,65.6066,65.1932,3.89342,2.01633
01/10/2015 13:47:00,54.82305,101.4295,207.4645,73.513,73.47295,65.5643,65.188,3.89332,2.016175
01/10/2015 13:48:00,54.8457,101.259,359.1945,73.51265,73.43205,65.55531,65.188,3.89361,2.010565
01/10/2015 13:49:00,54.8831,101.311,986.2955,73.51235,73.4052,65.5354,65.1852,3.893295,2.00878
01/10/2015 13:50:00,54.9344,101.4555,1543.455,73.50985,73.4,65.525,65.16285,3.893665,2.00926
01/10/2015 13:51:00,54.95,101.284,1302.85,73.49385,73.4,65.525,65.1338,3.892895,2.011775
01/10/2015 13:52:00,54.95,101.1025,1140.27,73.46555,73.4,65.525,65.12465,3.893965,2.01203
01/10/2015 13:53:00,54.95,101.2945,1128.07,73.43925,73.4,65.525,65.09835,3.89376,2.01225
01/10/2015 13:54:00,54.95,101.491,1162.35,73.41775,73.3944,65.5222,65.10635,3.8935,2.012515
01/10/2015 13:55:00,54.9696,101.5545,1213.705,73.4052,73.3686,65.5198,65.11545,3.893745,2.01145
01/10/2015 13:56:00,55.02595,101.635,1260.43,73.4,73.3414,65.5166,65.1014,3.894305,2.011325
01/10/2015 13:57:00,55.063,101.714,1298.21,73.4,73.3328,65.5038,65.0854,3.89401,2.011635
01/10/2015 13:58:00,55.091,101.7365,1324.635,73.3972,73.30605,65.4964,65.0806,3.8931,2.012115
01/10/2015 13:59:00,55.13565,101.604,1364.035,73.38955,73.2922,65.4688,65.0854,3.892575,2.018555
01/10/2015 14:00:00,55.12095,101.3245,1407.17,73.36225,73.287,65.44665,65.075,3.89202,2.02432
01/10/2015 14:01:00,55.1218,101.317,1405.84,73.327,73.287,65.42035,65.075,3.892625,2.022715
01/10/2015 14:02:00,55.12805,101.4775,1400.19,73.32145,73.287,65.41785,65.075,3.89293,2.022765
01/10/2015 14:03:00,55.14295,101.44,1412.94,73.287,73.287,65.412,65.075,3.89361,2.02618
01/10/2015 14:04:00,55.167,101.1805,1436.05,73.287,73.2786,65.412,65.075,3.89291,2.02673
01/10/2015 14:05:00,55.1614,100.9085,1451.86,73.287,73.2574,65.412,65.075,3.89127,2.02955
01/10/2015 14:06:00,55.1566,100.885,1466.86,73.287,73.24525,65.40675,65.0666,3.888165,2.02978
01/10/2015 14:07:00,55.1698,100.964,1470.775,73.2793,73.22695,65.39945,65.0314,3.88814,2.02872
01/10/2015 14:08:00,55.175,100.913,1455.75,73.2615,73.1962,65.40435,64.99675,3.888215,2.028515
01/10/2015 14:09:00,55.175,100.7665,1452.085,73.2403,73.18785,65.39625,64.98985,3.892945,2.029485
01/10/2015 14:10:00,55.175,100.8825,1444,73.2053,73.18235,65.3744,64.9682,3.89375,2.029745
01/10/2015 14:11:00,55.175,101.257,1447.5,73.1854,73.1802,65.35979,64.963,3.894575,2.028235
01/10/2015 14:12:00,55.1806,101.5895,1472.3,73.175,73.175,65.345,64.963,3.89406,2.027385
01/10/2015 14:13:00,55.1854,101.707,1474.06,73.175,73.175,65.3208,64.963,3.892675,2.02747
01/10/2015 14:14:00,55.175,101.657,1470.995,73.175,73.1722,65.3,64.963,3.893665,2.02917
01/10/2015 14:15:00,55.175,101.386,1469.425,73.1722,73.1642,65.3,64.95705,3.89385,2.033835
01/10/2015 14:16:00,55.175,101.0895,1474.92,73.1614,73.1506,65.3,64.93865,3.892145,2.035225
01/10/2015 14:17:00,55.175,101.098,1482.72,73.1384,73.128,65.3,64.91555,3.893265,2.03961
01/10/2015 14:18:00,55.175,100.996,1485.33,73.11079,73.1108,65.3,64.8917,3.893625,2.03863
01/10/2015 14:19:00,55.1722,100.7065,1486.385,73.0918,73.09145,65.2972,64.8807,3.892805,2.039095
01/10/2015 14:20:00,55.1698,100.476,1474.9,73.0682,73.06755,65.292,64.8736,3.893635,2.039535
01/10/2015 14:21:00,55.16975,99.9641,1450.215,73.063,73.063,65.292,64.8552,3.89296,2.04005
01/10/2015 14:22:00,55.15685,99.7377,1463.015,73.063,73.063,65.26855,64.85,3.894875,2.04232
01/10/2015 14:23:00,55.13315,99.7012,1471.425,73.063,73.063,65.22045,64.85,3.895975,2.04393
01/10/2015 14:24:00,55.08705,99.7636,1470.735,73.05425,73.05985,65.2085,64.84195,3.894685,2.049075
01/10/2015 14:25:00,55.04865,99.4874,1461.1,73.0415,73.05715,65.19711,64.82945,3.89375,2.04925
01/10/2015 14:26:00,55.0073,99.2519,1467.65,73.04449,73.04865,65.1936,64.8158,3.89359,2.05464
01/10/2015 14:27:00,54.96932203,99.7959661,1470.708475,73.01807,73.03338983,65.19831,64.78911864,3.894677966,2.059510169
01/10/2015 14:28:00,54.94413333,100.5156667,1458.086667,72.98127,73.0243,65.188,64.7932,3.89467,2.06649
01/10/2015 14:29:00,54.93986667,100.907,1451.333333,72.969,72.97923333,65.188,64.76296667,3.894246667,2.06446
01/10/2015 14:30:00,54.93533333,100.795,1441.346667,72.95,72.98633333,65.188,64.737,3.894756667,2.058696667
01/10/2015 14:31:00,54.88616667,100.6266667,1439.73,72.95293,72.97193333,65.188,64.74323333,3.895053333,2.057993333
01/10/2015 14:32:00,54.84243333,100.6173333,1447.866667,72.95506,72.95506667,65.17407,64.74776667,3.894433333,2.052353333
01/10/2015 14:33:00,54.8347,100.8933333,1464.786667,72.94193,72.95,65.14597,64.737,3.894423333,2.04852
01/10/2015 14:34:00,54.81836667,100.5664333,1472.86,72.9126,72.95,65.14194,64.73443333,3.8944,2.049523333
01/10/2015 14:35:00,54.78716667,99.74266667,1498.42,72.886,72.95,65.1481,64.73256667,3.8925,2.049536667
01/10/2015 14:36:00,54.75033333,99.8149,1511.76,72.87097,72.95,65.12837,64.71353333,3.892756667,2.04704
01/10/2015 14:37:00,54.72206667,100.1443333,1526.28,72.84537,72.94413333,65.08514,64.6719,3.893346667,2.046303333
01/10/2015 14:38:00,54.70233333,100.345,1520.056667,72.84306,72.9263,65.07793,64.65936667,3.892206667,2.04942
01/10/2015 14:39:00,54.6616,100.6196667,1497.276667,72.84057,72.90016667,65.08006,64.63513333,3.88969,2.05426
01/10/2015 14:40:00,54.62656667,101.0473333,1482.116667,72.84243,72.87213333,65.075,64.625,3.889536667,2.05573
01/10/2015 14:41:00,54.612,101.272,1474.86,72.838,72.86676667,65.07207,64.625,3.890626667,2.05905
01/10/2015 14:42:00,54.612,101.3686667,1486.89,72.82297,72.86436667,65.06993,64.625,3.89273,2.06336
01/10/2015 14:43:00,54.612,101.3343333,1511.236667,72.7706,72.84306667,65.075,64.62243333,3.893996667,2.06326
01/10/2015 14:44:00,54.59146667,101.0963333,1528.976667,72.7305,72.838,65.06326,64.61763333,3.89487,2.062713333
01/10/2015 14:45:00,54.54096667,101.002,1539.176667,72.7433,72.838,65.02834,64.60086667,3.894263333,2.06101
01/10/2015 14:46:00,54.5095,100.8756667,1529.723333,72.75194,72.85413333,64.9909,64.5774,3.89453,2.059653333
01/10/2015 14:47:00,54.4945,100.9163333,1520.993333,72.75077,72.90106667,64.97037,64.57033333,3.895393333,2.05656
01/10/2015 14:48:00,54.4553,100.921,1035.209333,72.73743,72.9428,64.96806,64.53583333,3.894763333,2.05853
01/10/2015 14:49:00,54.40693333,101.0096667,208.1123333,72.73814,72.991,64.963,64.51743333,3.893203333,2.054133333
01/10/2015 14:50:00,54.42226667,101.218,207.9323333,72.7448,73.0535,64.963,64.513,3.894046667,2.05562
01/10/2015 14:51:00,54.44733333,101.3956667,494.3723333,72.74393,73.07473333,64.963,64.513,3.893456667,2.0571
01/10/2015 14:52:00,54.44533333,101.473,1288.227,72.7512,73.11883333,64.963,64.513,3.892146667,2.058083333
01/10/2015 14:53:00,54.40826667,101.5226667,1655.93,72.76746,73.1655,64.9597,64.513,3.892583333,2.05606
01/10/2015 14:54:00,54.4056,101.5283333,1343.693333,72.78313,73.19406667,64.95437,64.513,3.89246,2.056766667
01/10/2015 14:55:00,54.42646667,101.5746667,1222.933333,72.78291,73.249,64.94583,64.513,3.892946667,2.05831
01/10/2015 14:56:00,54.40193333,101.6073333,1193.146667,72.81064,73.287,64.9366,64.513,3.894476667,2.057956667
01/10/2015 14:57:00,54.388,101.6383333,1254.426667,72.8268,73.30093333,64.9502,64.513,3.894023333,2.061913333
01/10/2015 14:58:00,54.388,101.681,1317.556667,72.8285,73.34663333,64.9452,64.513,3.894293333,2.065653333
01/10/2015 14:59:00,54.3847,101.6816667,1372.31,72.838,73.38693333,64.91423,64.513,3.89312,2.067226667
01/10/2015 15:00:00,54.379,101.628,1401.38,72.838,73.39786667,64.88223,64.513,3.894233333,2.062406667
01/10/2015 15:01:00,54.3493,101.579,1416.08,72.838,73.42853333,64.87106,64.513,3.89528,2.054813333
01/10/2015 15:02:00,54.28956667,101.5856667,1426.763333,72.838,73.47646667,64.8627,64.513,3.894313333,2.05834
01/10/2015 15:03:00,54.31093333,101.586,1437.126667,72.8435,73.5035,64.85737,64.5097,3.894106667,2.063926667
01/10/2015 15:04:00,54.35466667,101.5026667,1455.576667,72.86803,73.513,64.85506,64.50436667,3.895683333,2.065626667
01/10/2015 15:05:00,54.3054,101.5633333,1455.963333,72.88446,73.5295,64.85,64.5017,3.895743333,2.063886667
01/10/2015 15:06:00,54.27793333,101.701,1485.863333,72.88927,73.5767,64.85,64.48426667,3.894603333,2.059853333
01/10/2015 15:07:00,54.28006667,101.632,1510.19,72.92893,73.61486667,64.85,64.46803333,3.893766667,2.056343333
01/10/2015 15:08:00,54.275,101.436,1528.3,72.93436,73.625,64.85,64.46803333,3.894216667,2.051506667
01/10/2015 15:09:00,54.275,101.4516667,1537.156667,72.9405,73.625,64.85,64.45196667,3.894046667,2.049656667
01/10/2015 15:10:00,54.27206667,101.6393333,1516.74,72.95,73.614,64.85,64.43143333,3.894886667,2.054303333
01/10/2015 15:11:00,54.26993333,101.6973333,1512.28,72.95,73.57373333,64.85,64.40506667,3.895496667,2.05412
01/10/2015 15:12:00,54.275,101.7173333,1538.996667,72.95,73.5282,64.85,64.40293333,3.89293,2.05381
01/10/2015 15:13:00,54.275,101.73,1549.92,72.95,73.49356667,64.84707,64.40506667,3.890103333,2.058906667
01/10/2015 15:14:00,54.25593333,101.7226667,1541.793333,72.95,73.44093333,64.83614,64.4,3.89003,2.063183333
01/10/2015 15:15:00,54.23033333,101.71,1535.056667,72.95,73.39333333,64.80986,64.39743333,3.889433333,2.062516667
01/10/2015 15:16:00,54.22833333,101.721,1552.1,72.93349,73.34123333,64.78346,64.39556667,3.89169,2.063
01/10/2015 15:17:00,54.18796667,101.7363333,1551.53,72.89803,73.28913333,64.78014,64.3945,3.89428,2.061503333
01/10/2015 15:18:00,54.1653,101.7116667,1541.36,72.88306,73.27936667,64.7634,64.3817,3.89591,2.06561
01/10/2015 15:19:00,54.1677,101.526,1543.233333,72.86333,73.24443333,64.75273,64.36133333,3.895696667,2.078723333
01/10/2015 15:20:00,54.1653,101.0913333,1532.803333,72.838,73.18006667,64.74776,64.34003333,3.894266667,2.09505
01/10/2015 15:21:00,54.1677,100.9026667,1514.213333,72.82883,73.16106667,64.737,64.34296667,3.89322,2.101993333
01/10/2015 15:22:00,54.162,101.124,1506.403333,72.80567,73.1128,64.737,64.336,3.89371,2.104223333
01/10/2015 15:23:00,54.162,101.3026667,1503.023333,72.77393,73.06806667,64.737,64.31803333,3.892433333,2.108593333
01/10/2015 15:24:00,54.15613333,101.4983333,1533.53,72.73513,73.063,64.737,64.287,3.89133,2.11122
01/10/2015 15:25:00,54.1493,101.4676667,1549.84,72.725,73.0421,64.737,64.287,3.893543333,2.1094
01/10/2015 15:26:00,54.12823333,101.4076667,1568.63,72.72207,72.99096667,64.73444,64.287,3.893063333,2.106003333
01/10/2015 15:27:00,54.07576667,101.446,1568.806667,72.68694,72.9595,64.7267,64.287,3.892926667,2.103546667
01/10/2015 15:28:00,54.0595,101.326,1545.246667,72.62657,72.9412,64.72393,64.287,3.893203333,2.10107
01/10/2015 15:29:00,54.05,101.2316667,1537.053333,72.612,72.91573333,64.71836,64.28406667,3.893753333,2.105576667
01/10/2015 15:30:00,54.05,101.112,1563.293333,72.6065,72.88186667,64.6989,64.279,3.894013333,2.11055
01/10/2015 15:31:00,54.05,100.971,1574.696667,72.5761,72.84813333,64.6871,64.27643333,3.894276667,2.11957
01/10/2015 15:32:00,54.05,100.7846667,1564.623333,72.53083,72.838,64.65936,64.26283333,3.89364,2.115926667
01/10/2015 15:33:00,54.0445,100.397,1568.356667,72.5095,72.838,64.65273,64.2316,3.89429,2.113643333
01/10/2015 15:34:00,54.0317,100.329,1559.286667,72.4912,72.82406667,64.66347,64.2028,3.894356667,2.116976667
01/10/2015 15:35:00,53.99886667,100.3613333,1558.126667,72.46023,72.7813,64.64187,64.19313333,3.89414,2.11624
01/10/2015 15:36:00,53.94686667,100.692,1561.046667,72.4253,72.7402,64.633,64.18006667,3.894026667,2.106303333
01/10/2015 15:37:00,53.938,101.176,1560.386667,72.4032,72.725,64.63007,64.175,3.894553333,2.110176667
01/10/2015 15:38:00,53.938,101.3816667,1581.47,72.388,72.725,64.625,64.175,3.893756667,2.11163
01/10/2015 15:39:00,53.938,101.4886667,1578.203333,72.388,72.72206667,64.625,64.175,3.895293333,2.118053333
01/10/2015 15:40:00,53.938,101.4513333,1552.883333,72.37956,72.71443333,64.625,64.175,3.894743333,2.123433333
01/10/2015 15:41:00,53.938,101.518,1546.666667,72.33493,72.6891,64.625,64.1695,3.89642,2.12594
01/10/2015 15:42:00,53.92296667,101.4176667,1568.933333,72.28007,72.64346667,64.625,64.15963333,3.89592,2.12414
01/10/2015 15:43:00,53.90103333,101.3503333,1559.2,72.275,72.6215,64.6162,64.1502,3.894656667,2.12454
01/10/2015 15:44:00,53.90103333,101.068,1544.343333,72.26913,72.612,64.601,64.14416667,3.8962,2.134936667
01/10/2015 15:45:00,53.88313333,100.57,1558.393333,72.25607,72.612,64.59073,64.15083333,3.897293333,2.146173333
01/10/2015 15:46:00,53.89133333,101.0753333,1556.66,72.24073,72.60906667,64.5598,64.13793333,3.894983333,2.147853333
01/10/2015 15:47:00,53.88706667,101.609,1540.066667,72.20686,72.58933333,64.53627,64.1353,3.891823333,2.16062
01/10/2015 15:48:00,53.825,101.271,1556.61,72.1757,72.55153333,64.52694,64.11796667,3.889943333,2.16538
01/10/2015 15:49:00,53.825,100.808,1571.733333,72.16707,72.519,64.51887,64.09853333,3.89239,2.15903
01/10/2015 15:50:00,53.80153333,101.0993333,1482.466667,72.162,72.50256667,64.52313,64.0748,3.894686667,2.148883333
01/10/2015 15:51:00,53.74633333,101.384,903.3856667,72.162,72.50443333,64.51594,64.07393333,3.896066667,2.146836667
01/10/2015 15:52:00,53.72063333,101.3683333,207.4386667,72.15907,72.49706667,64.51807,64.07313333,3.896516667,2.152783333
01/10/2015 15:53:00,53.71743333,101.2393333,207.1836667,72.15107,72.49236667,64.513,64.063,3.896126667,2.154713333
01/10/2015 15:54:00,53.713,101.1506667,607.322,72.13573,72.4721,64.513,64.063,3.89622,2.15992
01/10/2015 15:55:00,53.6833,100.3310333,1503.783333,72.11653,72.43013333,64.5075,64.063,3.896086667,2.156473333
01/10/2015 15:56:00,53.632,99.3387,1670.213333,72.10153,72.40826667,64.5035,64.063,3.89586,2.147956667
01/10/2015 15:57:00,53.62026667,99.3289,1313.7,72.07194,72.388,64.50383,64.06006667,3.895973333,2.156916667
01/10/2015 15:58:00,53.6,99.4111,1241.283333,72.058,72.388,64.48873,64.05793333,3.894053333,2.164293333
01/10/2015 15:59:00,53.57946667,99.59853333,1241.806667,72.05507,72.3825,64.4834,64.063,3.89435,2.17265
01/10/2015 16:00:00,53.5286,99.50923333,1295.24,72.04707,72.3785,64.46613,64.063,3.89497,2.172073333
01/10/2015 16:01:00,53.4965,99.27136667,1347.266667,72.042,72.37406667,64.4659,64.063,3.89506,2.171893333
01/10/2015 16:02:00,53.487,99.0357,1381.75,72.031,72.33423333,64.4731,64.063,3.896053333,2.16447
01/10/2015 16:03:00,53.487,99.10533333,1399.993333,72.00833,72.307,64.4549,64.063,3.89558,2.161406667
01/10/2015 16:04:00,53.48406667,99.35883333,1403.113333,71.9921,72.29526667,64.44237,64.063,3.895163333,2.158933333
01/10/2015 16:05:00,53.48193333,99.84026667,1438.226667,71.96143,72.275,64.41814,64.063,3.895466667,2.16111
01/10/2015 16:06:00,53.48113333,99.9495,1449.75,71.94093,72.275,64.41057,64.063,3.8961,2.160536667
01/10/2015 16:07:00,53.47686667,99.74563333,1452.693333,71.94307,72.275,64.4095,64.05383333,3.895696667,2.162976667
01/10/2015 16:08:00,53.47343333,99.49296667,1470.436667,71.938,72.275,64.40293,64.03323333,3.894963333,2.168566667
01/10/2015 16:09:00,53.43423333,99.5169,1494.91,71.938,72.275,64.408,64.01216667,3.894826667,2.180246667
01/10/2015 16:10:00,53.40626667,99.92833333,1517.216667,71.938,72.2662,64.40507,63.99,3.894333333,2.188546667
01/10/2015 16:11:00,53.394,100.117,1531.693333,71.92883,72.2334,64.4,63.98633333,3.894323333,2.189263333
01/10/2015 16:12:00,53.375,100.1956667,1542.67,71.90017,72.1964,64.4,63.97486667,3.894813333,2.180456667
01/10/2015 16:13:00,53.375,100.3346667,1534.72,71.8703,72.17656667,64.4,63.96306667,3.893543333,2.170726667
01/10/2015 16:14:00,53.375,100.0636667,1536.786667,71.85114,72.162,64.4,63.95506667,3.893393333,2.164173333
01/10/2015 16:15:00,53.36913333,99.76523333,1539.993333,71.83807,72.162,64.39413,63.95,3.89445,2.162093333
01/10/2015 16:16:00,53.3348,99.63776667,1540.573333,71.83006,72.162,64.38987,63.95,3.895033333,2.158556667
01/10/2015 16:17:00,53.282,99.7182,1520.57,71.825,72.162,64.38644,63.95,3.89572,2.162206667
01/10/2015 16:18:00,53.263,99.80146667,1495.223333,71.8195,72.162,64.35017,63.95,3.897046667,2.156286667
01/10/2015 16:19:00,53.25676667,99.93616667,1515.826667,71.81257,72.15906667,64.3324,63.95,3.895803333,2.152583333
01/10/2015 16:20:00,53.24013333,99.74423333,1520.66,71.81187,72.13786667,64.34146,63.95,3.89518,2.152246667
01/10/2015 16:21:00,53.21716667,99.97993333,1525.816667,71.7876,72.10853333,64.33813,63.95,3.89213,2.157846667
01/10/2015 16:22:00,53.18143333,100.1541333,1546.816667,71.74927,72.0972,64.32397,63.95,3.890873333,2.16512
01/10/2015 16:23:00,53.1316,99.79743333,1559.196667,71.72863,72.07576667,64.31223,63.94706667,3.891513333,2.166373333
01/10/2015 16:24:00,53.07646667,99.53983333,1566.716667,71.7225,72.0595,64.30106,63.92586667,3.89372,2.162766667
01/10/2015 16:25:00,53.05156667,99.66173333,1554.49,71.713,72.05,64.29563,63.88773333,3.89589,2.159343333
01/10/2015 16:26:00,53.037,99.91686667,1541.27,71.713,72.05,64.29207,63.86706667,3.89614,2.155966667
01/10/2015 16:27:00,53.037,100.1516667,1545.733333,71.713,72.04706667,64.28993,63.8532,3.89657,2.155703333
01/10/2015 16:28:00,53.02233333,100.2146667,1546.066667,71.7075,72.03943333,64.29207,63.838,3.89534,2.161066667
01/10/2015 16:29:00,52.9706,100.1746667,1553.823333,71.6914,72.02583333,64.287,63.838,3.894163333,2.15644
01/10/2015 16:30:00,52.925,100.3826667,1555.2,71.66534,72.0012,64.287,63.838,3.894833333,2.158813333
01/10/2015 16:31:00,52.90153333,100.5973333,1558.12,71.62534,71.97903333,64.287,63.838,3.896393333,2.162553333
01/10/2015 16:32:00,52.84596667,100.957,1559.13,71.60587,71.96223333,64.28114,63.838,3.897046667,2.164493333
01/10/2015 16:33:00,52.81743333,100.9953333,1563.72,71.61013,71.94813333,64.2743,63.838,3.89708,2.170573333
01/10/2015 16:34:00,52.81556667,101.1783333,1568.243333,71.5945,71.938,64.27083,63.838,3.896406667,2.177743333
01/10/2015 16:35:00,52.81743333,100.924,1579.91,71.5905,71.938,64.23666,63.83506667,3.895386667,2.171666667
01/10/2015 16:36:00,52.813,99.9691,1586.453333,71.6,71.938,64.20866,63.82963333,3.89494,2.167913333
01/10/2015 16:37:00,52.81006667,99.13266667,1587.526667,71.59119,71.938,64.215,63.8202,3.89592,2.177313333
01/10/2015 16:38:00,52.80793333,99.00873333,1591.303333,71.57013,71.9347,64.20583,63.79766667,3.896666667,2.209893333
01/10/2015 16:39:00,52.78916667,98.98723333,1585.56,71.55267,71.9213,64.1933,63.78353333,3.89752,2.235466667
01/10/2015 16:40:00,52.76083333,99.14023333,1582.026667,71.53267,71.90396667,64.1902,63.77146667,3.897423333,2.237273333
01/10/2015 16:41:00,52.77603333,99.19926667,1586.99,71.5079,71.88453333,64.17757,63.744,3.895243333,2.236586667
01/10/2015 16:42:00,52.75703333,99.23056667,1592.573333,71.487,71.85786667,64.17944,63.725,3.894366667,2.231166667
01/10/2015 16:43:00,52.7461,99.40983333,1596.403333,71.487,71.84606667,64.17757,63.725,3.89613,2.22836
01/10/2015 16:44:00,52.7304,99.94703333,1587.18,71.487,71.83806667,64.17944,63.725,3.8948,2.226213333
01/10/2015 16:45:00,52.7,100.3623333,1565.443333,71.48444,71.83006667,64.175,63.725,3.895276667,2.227576667
01/10/2015 16:46:00,52.7,100.1010667,1575.38,71.47964,71.825,64.17207,63.7195,3.89566,2.226566667
01/10/2015 16:47:00,52.7,99.51956667,1569.75,71.46543,71.825,64.16406,63.71256667,3.89523,2.22109
01/10/2015 16:48:00,52.7,99.08896667,1564.843333,71.44383,71.81913333,64.159,63.70893333,3.89624,2.21468
01/10/2015 16:49:00,52.7,99.048,1560.98,71.42647,71.8068,64.14836,63.6884,3.8959,2.209143333
01/10/2015 16:50:00,52.7,98.78393333,1537.05,71.3877,71.7964,64.12303,63.6682,3.895136667,2.209476667
01/10/2015 16:51:00,52.7,98.6164,1549.743333,71.38237,71.77913333,64.10696,63.65446667,3.896366667,2.213073333
01/10/2015 16:52:00,52.7,98.57843333,1555.433333,71.38007,71.76203333,64.08936,63.64673333,3.89444,2.21317
01/10/2015 16:53:00,52.7,98.73146667,1368.87,71.375,71.73643333,64.071,63.62606667,3.893703333,2.2164
01/10/2015 16:54:00,52.69706667,99.18586667,741.416,71.3662,71.71593333,64.07063,63.6177,3.89275,2.227546667
01/10/2015 16:55:00,52.67146667,99.93096667,207.0136667,71.3488,71.71806667,64.06744,63.612,3.88902,2.246616667
01/10/2015 16:56:00,52.6349,100.3103333,215.4476667,71.33253,71.713,64.063,63.612,3.88805,2.24509
01/10/2015 16:57:00,52.64876667,100.3256667,713.5626667,71.29633,71.713,64.063,63.612,3.8901,2.244943333
01/10/2015 16:58:00,52.6496,100.6663333,1611.183333,71.27357,71.7097,64.063,63.612,3.893246667,2.246613333
01/10/2015 16:59:00,52.59813333,100.707,1559.213333,71.27544,71.7073,64.063,63.612,3.895803333,2.24667
01/10/2015 17:00:00,52.588,100.317,1271.276667,71.26807,71.70383333,64.063,63.612,3.896316667,2.250773333
01/10/2015 17:01:00,52.57003333,99.95743333,1225.566667,71.263,71.68323333,64.063,63.612,3.896733333,2.250723333
01/10/2015 17:02:00,52.51553333,99.62,1220.433333,71.263,71.66803333,64.05383,63.612,3.897963333,2.253333333
01/10/2015 17:03:00,52.475,99.285,1283.056667,71.2597,71.64903333,64.04166,63.612,3.897606667,2.25457
01/10/2015 17:04:00,52.464,99.15096667,1340.78,71.2518,71.62636667,64.04433,63.612,3.89677,2.256333333
01/10/2015 17:05:00,52.44133333,99.22086667,1382.35,71.2414,71.60506667,64.03323,63.612,3.89631,2.255413333
01/10/2015 17:06:00,52.43206667,99.4541,1414.51,71.2212,71.6,64.02097,63.612,3.89584,2.257173333
01/10/2015 17:07:00,52.4116,99.87263333,1440.696667,71.20197,71.6,64.00227,63.612,3.894993333,2.254593333
01/10/2015 17:08:00,52.37656667,100.0362,1450.526667,71.1873,71.6,63.97577,63.612,3.895426667,2.251403333
01/10/2015 17:09:00,52.3532,99.9106,1448.816667,71.1652,71.59706667,63.97123,63.612,3.895043333,2.248226667
01/10/2015 17:10:00,52.33323333,99.9412,1454.496667,71.15,71.59493333,63.9732,63.612,3.895443333,2.24997
01/10/2015 17:11:00,52.3063,100.326,1477.633333,71.15,71.59706667,63.9635,63.612,3.896936667,2.254483333
01/10/2015 17:12:00,52.2652,100.7503333,1484.203333,71.15,71.58613333,63.9675,63.612,3.89722,2.25307
01/10/2015 17:13:00,52.23826667,100.7253333,1485.516667,71.15,71.5584,63.95507,63.612,3.898003333,2.24416
01/10/2015 17:14:00,52.19453333,101.0623333,1484.766667,71.15,71.52396667,63.95,63.6032,3.898443333,2.241176667
01/10/2015 17:15:00,52.14263333,101.382,1493.02,71.139,71.5093,63.95,63.588,3.897303333,2.24533
01/10/2015 17:16:00,52.09293333,100.8571667,1510.6,71.09873,71.4927,63.95,63.56673333,3.896796667,2.241896667
01/10/2015 17:17:00,52.03513333,99.77903333,1528.666667,71.06676,71.48993333,63.95,63.53073333,3.897303333,2.22862
01/10/2015 17:18:00,52.025,99.7137,1538.733333,71.06436,71.49206667,63.95,63.52576667,3.896503333,2.226343333
01/10/2015 17:19:00,52.0074,100.1564333,1544.026667,71.0427,71.487,63.95,63.5183,3.897126667,2.229143333
01/10/2015 17:20:00,51.95316667,100.592,1549.533333,71.03993,71.487,63.95,63.51813333,3.896963333,2.225596667
01/10/2015 17:21:00,51.912,100.5896667,1553.25,71.03913,71.487,63.95,63.50506667,3.89679,2.224196667
01/10/2015 17:22:00,51.912,100.6006667,1540.816667,71.03194,71.47343333,63.9445,63.5,3.8966,2.21904
01/10/2015 17:23:00,51.89843333,100.8353333,1526.06,71.03443,71.44596667,63.9317,63.5,3.896746667,2.215663333
01/10/2015 17:24:00,51.86216667,100.9633333,1535.11,71.02377,71.4302,63.9183,63.5,3.89744,2.213816667
01/10/2015 17:25:00,51.8312,101.0026667,1528.77,71.00017,71.40583333,63.8951,63.49413333,3.898493333,2.216456667
01/10/2015 17:26:00,51.81013333,101.1873333,1524.183333,70.97323,71.38743333,63.88093,63.4818,3.898156667,2.218483333
01/10/2015 17:27:00,51.79413333,101.2733333,1494.713333,70.9562,71.38006667,63.8794,63.4714,3.896663333,2.222556667
01/10/2015 17:28:00,51.76236667,101.4036667,1480.573333,70.94064,71.375,63.85993,63.46586667,3.89616,2.22085
01/10/2015 17:29:00,51.71143333,101.1973333,1488.39,70.9345,71.375,63.84307,63.46573333,3.894666667,2.221866667
01/10/2015 17:30:00,51.688,100.709,1499.123333,70.925,71.375,63.838,63.43773333,3.893436667,2.218736667
01/10/2015 17:31:00,51.68506667,100.4633333,1520.393333,70.925,71.375,63.838,63.42293333,3.89438,2.220413333
01/10/2015 17:32:00,51.68293333,100.4623333,1513.8,70.91914,71.3662,63.838,63.4214,3.896743333,2.220193333
01/10/2015 17:33:00,51.688,100.5846667,1547.756667,70.90093,71.35173333,63.838,63.40486667,3.89787,2.215146667
01/10/2015 17:34:00,51.688,100.6833333,1547.63,70.89214,71.34346667,63.838,63.39306667,3.897116667,2.21353
01/10/2015 17:35:00,51.67883333,100.8283333,1546.113333,70.88927,71.3116,63.838,63.388,3.896506667,2.212243333
01/10/2015 17:36:00,51.63366667,100.8893333,1563.446667,70.8591,71.28573333,63.838,63.388,3.896513333,2.21549
01/10/2015 17:37:00,51.58006667,100.9106667,1562.3,70.83137,71.2782,63.8347,63.388,3.89762,2.21288
01/10/2015 17:38:00,51.575,100.992,1536.873333,70.813,71.26556667,63.81837,63.388,3.897926667,2.20815
01/10/2015 17:39:00,51.575,101.2053333,1488.243333,70.813,71.26743333,63.80477,63.388,3.89769,2.208813333
01/10/2015 17:40:00,51.5662,101.213,1445.646667,70.813,71.263,63.80823,63.388,3.897206667,2.209986667
01/10/2015 17:41:00,51.5334,101.2846667,1446.336667,70.81007,71.263,63.7989,63.388,3.89681,2.21028
01/10/2015 17:42:00,51.4964,101.0753333,1507.41,70.80463,71.25676667,63.7882,63.388,3.89788,2.22352
01/10/2015 17:43:00,51.47986667,100.3755667,1524.933333,70.79813,71.24673333,63.76347,63.388,3.8983,2.237273333
01/10/2015 17:44:00,51.46806667,99.92676667,1532.523333,70.78323,71.2326,63.74187,63.388,3.895813333,2.23608
01/10/2015 17:45:00,51.4575,99.95043333,1535.69,70.76804,71.20013333,63.733,63.38506667,3.895936667,2.23512
01/10/2015 17:46:00,51.42086667,100.1969,1542.856667,70.7384,71.18083333,63.73264,63.36203333,3.898046667,2.24169
01/10/2015 17:47:00,51.3652,100.8416667,1545.333333,70.71056,71.16243333,63.72943,63.33393333,3.898886667,2.24921
01/10/2015 17:48:00,51.34706667,100.711,1541.493333,70.71243,71.15506667,63.725,63.32653333,3.89869,2.24478
01/10/2015 17:49:00,51.31266667,100.5546667,1547.303333,70.708,71.15293333,63.725,63.30573333,3.897113333,2.236653333
01/10/2015 17:50:00,51.25283333,100.5176667,1548.873333,70.70506,71.15506667,63.725,63.30626667,3.898073333,2.239956667
01/10/2015 17:51:00,51.23406667,100.5016667,1544.973333,70.68826,71.15,63.725,63.29693333,3.898273333,2.245806667
01/10/2015 17:52:00,51.2026,100.7773333,1541.96,70.66617,71.14706667,63.725,63.28006667,3.897813333,2.245593333
01/10/2015 17:53:00,51.14526667,101.024,1546.07,70.66483,71.142,63.7162,63.275,3.897423333,2.245953333
01/10/2015 17:54:00,51.11033333,101.1623333,1552.483333,70.65334,71.12843333,63.70687,63.275,3.898646667,2.2479
01/10/2015 17:55:00,51.06116667,101.292,1551.73,70.63533,71.1039,63.71113,63.275,3.898716667,2.249573333
01/10/2015 17:56:00,51.01743333,101.3776667,1266.991,70.6524,71.09026667,63.7043,63.275,3.898326667,2.24524
01/10/2015 17:57:00,51.0097,101.46,572.742,70.6556,71.06083333,63.68616,63.275,3.898163333,2.24278
01/10/2015 17:58:00,51.00176271,101.4413559,207.9167797,70.63457,71.04201695,63.64798,63.275,3.898174576,2.239866102
01/10/2015 17:59:00,51.0003,101.2605,273.3733333,70.60893,71.037,63.6461,63.27193333,3.89784,2.23282
01/10/2015 18:00:00,51.004,100.882,883.3601667,70.59212,71.037,63.6327,63.26393333,3.897521667,2.227608333
01/10/2015 18:01:00,50.98445,100.729,1662.258333,70.56303,71.037,63.62593,63.25938333,3.898545,2.229256667
01/10/2015 18:02:00,50.93575,100.7096667,1475.973333,70.54393,71.037,63.62062,63.25655,3.89749,2.223451667
01/10/2015 18:03:00,50.90493333,100.569,1249.453333,70.5344,71.03393333,63.61693,63.251,3.894171667,2.229541667
01/10/2015 18:04:00,50.9,100.7681667,1228.956667,70.5408,71.01673333,63.61507,63.24295,3.893268333,2.230588333
01/10/2015 18:05:00,50.9,101.1093333,1254.453333,70.56109,71.0039,63.61693,63.20738333,3.894236667,2.22765
01/10/2015 18:06:00,50.89731667,101.4606667,1313.971667,70.55991,71.00503333,63.612,63.16755,3.896135,2.222235
01/10/2015 18:07:00,50.89568333,101.5675,1362.718333,70.55687,70.99206667,63.612,63.16506667,3.899295,2.216576667
01/10/2015 18:08:00,50.90613333,101.66,1392.815,70.5309,70.9809,63.612,63.16693333,3.901661667,2.214055
01/10/2015 18:09:00,50.90986667,101.6331667,1407.071667,70.50883,70.9435,63.612,63.162,3.900833333,2.208918333
01/10/2015 18:10:00,50.9,101.383,1416.863333,70.5058,70.92768333,63.60932,63.162,3.900481667,2.207116667
01/10/2015 18:11:00,50.88543333,101.0845,1442.281667,70.47912,70.92931667,63.60155,63.16545,3.901785,2.205656667
01/10/2015 18:12:00,50.8551,101.117,1464.498333,70.45042,70.925,63.59945,63.16755,3.901063333,2.210701667
01/10/2015 18:13:00,50.82866667,101.0493333,1486.003333,70.44458,70.925,63.60768,63.162,3.900046667,2.220961667
01/10/2015 18:14:00,50.79748333,101,1497.685,70.47188,70.92193333,63.60587,63.162,3.899876667,2.219941667
01/10/2015 18:15:00,50.78393333,101.0153333,1498.555,70.46953,70.91086667,63.59063,63.162,3.899808333,2.219895
01/10/2015 18:16:00,50.77593333,100.9978333,1492.805,70.42733,70.8987,63.58123,63.162,3.899615,2.220383333
01/10/2015 18:17:00,50.75145,101.045,1482.043333,70.39162,70.88503333,63.57387,63.162,3.899071667,2.219063333
01/10/2015 18:18:00,50.70275,101.1265,1467.833333,70.35706,70.8529,63.5709,63.162,3.897861667,2.219101667
01/10/2015 18:19:00,50.66925,100.9753333,1473.346667,70.36775,70.82163333,63.56897,63.1528,3.897301667,2.212683333
01/10/2015 18:20:00,50.65348333,101.0766667,1490.486667,70.39616,70.813,63.5411,63.13876667,3.89696,2.212283333
01/10/2015 18:21:00,50.62766667,101.177,1503.015,70.4109,70.813,63.53383,63.1239,3.89816,2.213648333
01/10/2015 18:22:00,50.59035,101.1668333,1511.346667,70.36392,70.813,63.52773,63.098,3.898938333,2.209398333
01/10/2015 18:23:00,50.56731667,101.0758333,1521.451667,70.3208,70.813,63.50762,63.08228333,3.899498333,2.211848333
01/10/2015 18:24:00,50.55035,100.7833333,1526.315,70.29604,70.813,63.50738,63.05431667,3.899916667,2.214116667
01/10/2015 18:25:00,50.5024,100.7213333,1528.378333,70.2685,70.813,63.508,63.05268333,3.898955,2.21212
01/10/2015 18:26:00,50.458,100.889,1531.285,70.2684,70.79843333,63.50493,63.05431667,3.898016667,2.21174
01/10/2015 18:27:00,50.46375,101.0383333,1530.18,70.28803,70.77385,63.5,63.05,3.8974,2.211671667
01/10/2015 18:28:00,50.46418333,101.1153333,1527.358333,70.25436,70.76586667,63.5,63.05,3.897591667,2.208946667
01/10/2015 18:29:00,50.45,101.2013333,1525.621667,70.23251,70.7376,63.5,63.05,3.898053333,2.210598333
01/10/2015 18:30:00,50.44156667,101.2425,1525.15,70.24875,70.70493333,63.5,63.05,3.898185,2.209693333
01/10/2015 18:31:00,50.40883333,101.1653333,1525.676667,70.27641,70.7,63.5,63.04693333,3.898268333,2.217998333
01/10/2015 18:32:00,50.3688,101.2666667,1532.528333,70.30753,70.7,63.5,63.03893333,3.898086667,2.231298333
01/10/2015 18:33:00,50.3448,101.3746667,1536.058333,70.2962,70.7,63.49693,63.02863333,3.89779,2.237353333
01/10/2015 18:34:00,50.32655,101.3423333,1522.17,70.23721,70.7,63.48663,62.9947,3.899245,2.235241667
01/10/2015 18:35:00,50.32445,101.3031667,1506.136667,70.1711,70.7,63.47417,62.95706667,3.8998,2.235943333
01/10/2015 18:36:00,50.30508333,101.2331667,1515.261667,70.1853,70.69386667,63.45458,62.95548333,3.898688333,2.232373333
01/10/2015 18:37:00,50.24966667,101.144,1519.226667,70.21066,70.67595,63.42495,62.94231667,3.895788333,2.231665
01/10/2015 18:38:00,50.19893333,101.1236667,1496.856667,70.17028,70.66798333,63.41507,62.938,3.894345,2.235003333
01/10/2015 18:39:00,50.18,101.2291667,1459.403333,70.15151,70.65453333,63.41042,62.938,3.895015,2.239515
01/10/2015 18:40:00,50.19246667,101.2446667,1446.603333,70.14973,70.61923333,63.39538,62.938,3.89635,2.242365
01/10/2015 18:41:00,50.1691,101.3005,1452.016667,70.14227,70.60956667,63.39293,62.938,3.898698333,2.23932
01/10/2015 18:42:00,50.16318333,101.4683333,1457.533333,70.162,70.59293333,63.39068,62.938,3.89973,2.236448333
01/10/2015 18:43:00,50.10931667,101.5146667,1470.275,70.14398,70.588,63.39232,62.93455,3.900176667,2.232985
01/10/2015 18:44:00,50.08315,101.4861667,1467.961667,70.12036,70.588,63.388,62.92938333,3.89984,2.229981667
01/10/2015 18:45:00,50.02653333,101.4493333,1448.788333,70.13245,70.58493333,63.38455,62.92655,3.899905,2.231285
01/10/2015 18:46:00,49.96056667,101.4536667,1446.326667,70.10925,70.58306667,63.38245,62.91793333,3.901353333,2.230985
01/10/2015 18:47:00,49.89811667,101.5936667,1470.575,70.05457,70.58455,63.388,62.91108333,3.901025,2.22804
01/10/2015 18:48:00,49.8698,101.68,1487.736667,70.04636,70.5767,63.38455,62.89458333,3.899946667,2.226283333
01/10/2015 18:49:00,49.8274,101.5765,1498.453333,70.04656,70.56303333,63.36673,62.8661,3.899508333,2.227571667
01/10/2015 18:50:00,49.76153333,101.1531667,1504.355,70.0422,70.53665,63.3424,62.8435,3.899851667,2.221933333
01/10/2015 18:51:00,49.70208333,100.74,1507.998333,70.05048,70.51195,63.34267,62.825,3.900746667,2.219281667
01/10/2015 18:52:00,49.63133333,100.7131667,1508.723333,70.03118,70.4898,63.34274,62.82806667,3.900806667,2.218686667
01/10/2015 18:53:00,49.56666667,100.6431667,1510.708333,70.00473,70.475,63.30767,62.82993333,3.900801667,2.218716667
01/10/2015 18:54:00,49.50213333,100.6191667,1515.211667,69.9689,70.475,63.283,62.80353333,3.900115,2.215166667
01/10/2015 18:55:00,49.42535,100.65,1517.153333,69.94684,70.475,63.27993,62.77053333,3.90053,2.212988333
01/10/2015 18:56:00,49.37126667,100.5273333,1520.313333,69.9691,70.475,63.275,62.76533333,3.90182,2.207423333
01/10/2015 18:57:00,49.28556667,100.2008167,1524.923333,70.00957,70.475,63.275,62.74035,3.903108333,2.206763333
01/10/2015 18:58:00,49.22656667,99.96118333,1526.141667,70.00539,70.46925,63.275,62.72038333,3.902263333,2.209005
01/10/2015 18:59:00,49.20418333,99.94296667,1137.131333,69.94797,70.45655,63.27193,62.721,3.901706667,2.211623333
01/10/2015 19:00:00,49.17083333,99.75028333,392.699,69.92125,70.43566667,63.27007,62.71793333,3.901471667,2.20918
01/10/2015 19:01:00,49.13386667,99.24076667,207.233,69.90894,70.40371667,63.26043,62.72526667,3.900031667,2.212166667
01/10/2015 19:02:00,49.1148,99.011,359.6123333,69.91895,70.39621667,63.2393,62.73273333,3.899715,2.21892
01/10/2015 19:03:00,49.08466667,98.85918333,1035.579333,69.91272,70.39073333,63.24108,62.71568333,3.900705,2.22918
01/10/2015 19:04:00,49.03546667,98.6558,1632.426667,69.85365,70.37061667,63.23072,62.72038333,3.901118333,2.227835
01/10/2015 19:05:00,48.99255,98.52271667,1381.94,69.84428,70.36693333,63.2098,62.71793333,3.900045,2.220145
01/10/2015 19:06:00,48.987,98.5317,1205.866667,69.88092,70.362,63.19385,62.713,3.900101667,2.21884
01/10/2015 19:07:00,48.98125,98.55925,1186.91,69.90337,70.362,63.19315,62.713,3.899031667,2.221876667
01/10/2015 19:08:00,48.94708333,98.54501667,1229.236667,69.84012,70.362,63.18235,62.713,3.89883,2.222383333
01/10/2015 19:09:00,48.89473333,98.55041667,1288.201667,69.79933,70.35931667,63.162,62.713,3.899545,2.22162
01/10/2015 19:10:00,48.85775,98.56395,1342.283333,69.80598,70.34848333,63.162,62.713,3.899678333,2.21963
01/10/2015 19:11:00,48.80086667,98.55943333,1375.105,69.76742,70.33493333,63.162,62.713,3.897543333,2.222453333
01/10/2015 19:12:00,48.754,98.62436667,1398.023333,69.7474,70.31351667,63.162,62.713,3.895468333,2.227166667
01/10/2015 19:13:00,48.76588333,98.72731667,1412.871667,69.76607,70.27281667,63.162,62.713,3.895478333,2.226713333
01/10/2015 19:14:00,48.8195,98.75425,1416.761667,69.8264,70.25268333,63.162,62.713,3.89687,2.219591667
01/10/2015 19:15:00,48.875,98.77145,1415.108333,69.87172,70.26045,63.162,62.713,3.899931667,2.211426667
01/10/2015 19:16:00,48.87768333,98.8393,1413.286667,69.89662,70.28133333,63.162,62.70993333,3.900266667,2.21016
01/10/2015 19:17:00,48.88545,98.87731667,1420.195,69.8868,70.32171667,63.15932,62.70806667,3.901308333,2.217761667
01/10/2015 19:18:00,48.92511667,98.87606667,1448.671667,69.87009,70.35275,63.15155,62.70955,3.901268333,2.232096667
01/10/2015 19:19:00,48.98268333,98.8534,1459.078333,69.88425,70.37465,63.14945,62.69595,3.901546667,2.239163333
01/10/2015 19:20:00,48.98086667,98.86381667,1468.291667,69.90625,70.41991667,63.15155,62.68798333,3.90084,2.246255
01/10/2015 19:21:00,48.96563333,98.98496667,1474.37,69.88435,70.46575,63.14293,62.69063333,3.899793333,2.250838333
01/10/2015 19:22:00,48.92863333,99.05256667,1479.386667,69.86093,70.48113333,63.11845,62.67816667,3.900181667,2.246395
01/10/2015 19:23:00,48.87686667,99.12123333,1483.211667,69.86903,70.51668333,63.08815,62.66893333,3.900795,2.2428
01/10/2015 19:24:00,48.86738333,99.12193333,1485.268333,69.88924,70.5695,63.07773,62.65365,3.900036667,2.240326667
01/10/2015 19:25:00,48.85535,98.99066667,1448.171667,69.90065,70.59643333,63.05493,62.62281667,3.901168333,2.242185
01/10/2015 19:26:00,48.81583333,99.16686667,1401.446667,69.93787,70.6261,63.05,62.61226667,3.901446667,2.240926667
01/10/2015 19:27:00,48.77656667,99.42598333,1436.433333,69.98186,70.66733333,63.05268,62.61973333,3.901545,2.238931667
01/10/2015 19:28:00,48.74728333,99.32261667,1420.178333,70.01514,70.69813333,63.05432,62.60306667,3.902253333,2.238423333
01/10/2015 19:29:00,48.6944,99.2645,1356.505,70.03114,70.72333333,63.05,62.60493333,3.901963333,2.238031667
01/10/2015 19:30:00,48.65,99.05278333,1345.915,70.02873,70.76026667,63.05,62.6,3.900793333,2.235721667
01/10/2015 19:31:00,48.62546667,98.82381667,1334.713333,70.01514,70.79265,63.05,62.6,3.899916667,2.234156667
01/10/2015 19:32:00,48.56721667,98.85408333,1325.961667,70.025,70.813,63.05,62.58543333,3.899415,2.235465
01/10/2015 19:33:00,48.53393333,98.95875,1321.778333,70.0434,70.82411667,63.05,62.56123333,3.900865,2.238783333
01/10/2015 19:34:00,48.49488333,98.75868333,1338.388333,70.1006,70.86768333,63.05,62.55693333,3.902631667,2.23967
01/10/2015 19:35:00,48.43425,98.53563333,1353.205,70.14845,70.91206667,63.04118,62.54165,3.902276667,2.23096
01/10/2015 19:36:00,48.41273333,98.5431,1329.233333,70.16512,70.92006667,63.01128,62.53228333,3.901556667,2.230991667
01/10/2015 19:37:00,48.3677,98.55865,1323.303333,70.17188,70.93726667,62.98293,62.52521667,3.900545,2.222213333
01/10/2015 19:38:00,48.31818333,98.54698333,1318.211667,70.154,70.9662,62.97953,62.49193333,3.901253333,2.218005
01/10/2015 19:39:00,48.27026667,98.60176667,1323.678333,70.1563,70.99978333,62.97126,62.487,3.901116667,2.215331667
01/10/2015 19:40:00,48.18418333,98.76095,1380.408333,70.17303,71.01121667,62.95707,62.487,3.90073,2.211756667
01/10/2015 19:41:00,48.11881667,98.91363333,1406.928333,70.18787,70.96528333,62.9528,62.487,3.901061667,2.210456667
01/10/2015 19:42:00,48.12168333,98.94046667,1341.386667,70.17685,70.92811667,62.938,62.487,3.901421667,2.213855
01/10/2015 19:43:00,48.13731667,98.97786667,1330.335,70.17309,70.8722,62.938,62.487,3.901371667,2.210711667
01/10/2015 19:44:00,48.09293333,98.95575,1323.681667,70.1631,70.813,62.938,62.487,3.898973333,2.216716667
01/10/2015 19:45:00,48.06461667,98.75528333,1318.58,70.1589,70.80648333,62.938,62.487,3.897575,2.222733333
01/10/2015 19:46:00,48.00706667,98.74991667,1325.268333,70.17,70.7684,62.938,62.487,3.898845,2.222075
01/10/2015 19:47:00,47.99033333,98.92131667,1315.711667,70.15773,70.7148,62.938,62.48393333,3.900895,2.219703333
01/10/2015 19:48:00,48.00235,98.95975,1317.385,70.1472,70.69693333,62.938,62.47938333,3.90353,2.214208333
01/10/2015 19:49:00,47.97931667,98.99851667,1313.481667,70.14935,70.66363333,62.938,62.47655,3.9039,2.215395
01/10/2015 19:50:00,47.952,99.0345,1307.768333,70.13245,70.6065,62.92842,62.471,3.9039,2.215653333
01/10/2015 19:51:00,47.89161667,98.9677,1308.775,70.138,70.588,62.91108,62.4572,3.903823333,2.212583333
01/10/2015 19:52:00,47.82333333,98.92603333,1309.853333,70.11193,70.57036667,62.90072,62.43346667,3.90347,2.210401667
01/10/2015 19:53:00,47.7648,99.22396667,1306.995,70.06195,70.52551667,62.889,62.40953333,3.902678333,2.2059
01/10/2015 19:54:00,47.74693333,99.4329,1304.645,70.04594,70.49286667,62.88172,62.38075,3.90269,2.204328333
01/10/2015 19:55:00,47.7052,99.1411,1303.533333,70.03487,70.47993333,62.86502,62.38425,3.904145,2.20686
01/10/2015 19:56:00,47.64293333,99.14265,1276.193333,70.0066,70.46886667,62.85086,62.375,3.904201667,2.21293
01/10/2015 19:57:00,47.638,99.04608333,1237.666667,69.977,70.42488333,62.83793,62.375,3.903208333,2.211133333
01/10/2015 19:58:00,47.63225,98.75411667,1220.458333,69.97546,70.37038333,62.82993,62.375,3.903091667,2.213485
01/10/2015 19:59:00,47.62875,98.57626667,1217.82,69.95306,70.371,62.825,62.375,3.903323333,2.213185
01/10/2015 20:00:00,47.638,98.55095,1230.283333,69.90605,70.36755,62.825,62.37193333,3.90274,2.209166667
01/10/2015 20:01:00,47.638,98.53225,1249.398333,69.8751,70.35893333,62.825,62.37006667,3.901961667,2.202156667
01/10/2015 20:02:00,47.63455,98.56555,870.6565,69.87627,70.33866667,62.825,62.36925,3.901938333,2.197426667
01/10/2015 20:03:00,47.6198,98.6156,228.4491667,69.8822,70.2979,62.825,62.35961667,3.902498333,2.199743333
01/10/2015 20:04:00,47.5774,98.5722,206.234,69.84007,70.26663333,62.8158,62.36245,3.902725,2.21335
01/10/2015 20:05:00,47.52686667,98.55996667,444.739,69.79573,70.25493333,62.80752,62.35535,3.90226,2.21382
01/10/2015 20:06:00,47.47981667,98.58711667,1126.988,69.76527,70.25,62.81148,62.33806667,3.902041667,2.210526667
01/10/2015 20:07:00,47.41693333,98.66288333,1455.606667,69.72807,70.2408,62.80177,62.34376667,3.901113333,2.209988333
01/10/2015 20:08:00,47.40586667,98.76213333,1141.788333,69.69293,70.20645,62.79917,62.35343333,3.902483333,2.211938333
01/10/2015 20:09:00,47.40213333,98.7605,1015.391667,69.67229,70.16695,62.7746,62.3578,3.9031,2.213571667
01/10/2015 20:10:00,47.39973333,98.86313333,1003.888333,69.66272,70.14786667,62.74692,62.34108333,3.902908333,2.215486667
01/10/2015 20:11:00,47.36773333,98.98401667,1027.346667,69.66462,70.138,62.73888,62.32458333,3.903136667,2.21266
01/10/2015 20:12:00,47.3296,98.78756667,1037.548333,69.63467,70.138,62.721,62.29916667,3.903578333,2.206786667
01/10/2015 20:13:00,47.3,98.62696667,1036.04,69.63474,70.13225,62.71793,62.28763333,3.903015,2.20348
01/10/2015 20:14:00,47.2885,98.53526667,1037.561667,69.60273,70.11303333,62.713,62.27286667,3.903545,2.207233333
01/10/2015 20:15:00,47.27536667,98.47103333,1054.578333,69.56767,70.09393333,62.713,62.263,3.90433,2.210888333
01/10/2015 20:16:00,47.29013333,98.43813333,1089.133333,69.55527,70.07328333,62.713,62.26913333,3.903741667,2.213566667
01/10/2015 20:17:00,47.3,98.33433333,1118.456667,69.55967,70.03918333,62.713,62.27286667,3.901931667,2.217981667
01/10/2015 20:18:00,47.28773333,98.1903,1138.876667,69.51047,70.02806667,62.71568,62.263,3.900388333,2.227316667
01/10/2015 20:19:00,47.24653333,98.26931667,1159.415,69.46793,70.02993333,62.71732,62.263,3.898523333,2.23456
01/10/2015 20:20:00,47.2028,98.47031667,1178.77,69.463,70.01886667,62.713,62.263,3.898783333,2.234993333
01/10/2015 20:21:00,47.16921667,98.52906667,1188.636667,69.45648,69.99788333,62.70993,62.263,3.900741667,2.231855
01/10/2015 20:22:00,47.11446667,98.51043333,1201.441667,69.44102,69.96658333,62.70807,62.263,3.903398333,2.220431667
01/10/2015 20:23:00,47.07193333,98.39613333,1225.663333,69.42878,69.94806667,62.713,62.263,3.90397,2.21189
01/10/2015 20:24:00,47.067,98.41001667,1250.123333,69.40667,69.93728333,62.70648,62.263,3.90337,2.211448333
01/10/2015 20:25:00,47.05281667,98.46833333,1265.853333,69.36974,69.91545,62.69907,62.263,3.903498333,2.202961667
01/10/2015 20:26:00,47.00431667,98.43606667,1276.068333,69.35,69.91755,62.69863,62.25993333,3.903878333,2.199833333
01/10/2015 20:27:00,46.963,98.39135,1281.35,69.34693,69.90931667,62.6831,62.25461667,3.903583333,2.195858333
01/10/2015 20:28:00,46.94536667,98.38365,1282.931667,69.32973,69.90461667,62.67813,62.25438333,3.903433333,2.195751667
01/10/2015 20:29:00,46.89438333,98.39135,1286.295,69.31613,69.89556667,62.66845,62.24541667,3.902698333,2.197891667
01/10/2015 20:30:00,46.82886667,98.38326667,1293.741667,69.30913,69.85976667,62.64735,62.22386667,3.90396,2.202533333
01/10/2015 20:31:00,46.7774,98.37195,1295.746667,69.27126,69.8148,62.64254,62.20403333,3.904431667,2.196028333
01/10/2015 20:32:00,46.7608,98.25146667,1295.615,69.254,69.80881667,62.60762,62.1949,3.904613333,2.19235
01/10/2015 20:33:00,46.74255,98.12381667,1295.263333,69.24748,69.82031667,62.60432,62.1968,3.90537,2.190998333
01/10/2015 20:34:00,46.7278,98.17766667,1294.63,69.237,69.80986667,62.60268,62.17855,3.904616667,2.187391667
01/10/2015 20:35:00,46.71606667,98.3516,1294.885,69.23431,69.79425,62.60432,62.17031667,3.903655,2.180031667
01/10/2015 20:36:00,46.71295,98.41996667,1298.035,69.22042,69.78461667,62.6,62.15986667,3.903483333,2.178028333
01/10/2015 20:37:00,46.67125,98.38021667,1303.745,69.1958,69.77288333,62.6,62.15,3.904176667,2.176266667
01/10/2015 20:38:00,46.625,98.35996667,1302.345,69.17104,69.74158333,62.6,62.15,3.90361,2.17704
01/10/2015 20:39:00,46.5974,98.36718333,1298.165,69.1435,69.71386667,62.6,62.15,3.903458333,2.176185
01/10/2015 20:40:00,46.53766667,98.33115,1296.921667,69.125,69.70055,62.6,62.15,3.905268333,2.176766667
01/10/2015 20:41:00,46.513,98.29906667,1296.641667,69.12231,69.68886667,62.6,62.15,3.90478,2.179571667
01/10/2015 20:42:00,46.49421667,98.30783333,1296.71,69.12068,69.68245,62.5885,62.15,3.90261,2.180413333
01/10/2015 20:43:00,46.46706667,98.31285,1298.993333,69.1135,69.688,62.56617,62.14693333,3.902573333,2.180421667
01/10/2015 20:44:00,46.47046667,98.31828333,1296.775,69.0789,69.68148333,62.5508,62.13931667,3.904108333,2.181886667
01/10/2015 20:45:00,46.44806667,98.34571667,1296.261667,69.05914,69.67445,62.53178,62.12848333,3.904873333,2.1795
01/10/2015 20:46:00,46.40718333,98.35643333,1301.586667,69.05904,69.67348333,62.52922,62.0904,3.905871667,2.179443333
01/10/2015 20:47:00,46.35888333,98.36175,1301.731667,69.03764,69.65073333,62.5268,62.04255,3.905083333,2.175546667
01/10/2015 20:48:00,46.29748333,98.40148333,1297.638333,69.02593,69.6126,62.50548,62.037,3.905968333,2.181798333
01/10/2015 20:49:00,46.28431667,98.35956667,1296.856667,69.01794,69.583,62.49538,62.04045,3.906208333,2.188216667
01/10/2015 20:50:00,46.27348333,98.31781667,1295.461667,69.00955,69.57686667,62.49255,62.04255,3.903638333,2.19636
01/10/2015 20:51:00,46.25073333,98.33775,1296.205,69.0017,69.57313333,62.487,62.04045,3.899923333,2.205918333
01/10/2015 20:52:00,46.21528333,98.324,1297.231667,69.0003,69.57686667,62.487,62.03986667,3.899876667,2.207625
01/10/2015 20:53:00,46.18425,98.25441667,1297.145,68.99173,69.55856667,62.487,62.03268333,3.901303333,2.205128333
01/10/2015 20:54:00,46.17193333,98.17785,1293.636667,68.95897,69.52276667,62.487,62.03393333,3.90386,2.197846667
01/10/2015 20:55:00,46.15281667,98.13056667,1287.33,68.92957,69.487,62.487,62.03206667,3.904331667,2.189931667
01/10/2015 20:56:00,46.10738333,98.12466667,1288.006667,68.91293,69.4778,62.487,62.03393333,3.903631667,2.188043333
01/10/2015 20:57:00,46.07061667,98.1347,1284.705,68.90493,69.463,62.48393,62.03206667,3.903046667,2.187846667
01/10/2015 20:58:00,46.06731667,98.10033333,1278.945,68.9,69.463,62.47057,62.014,3.903835,2.191721667
01/10/2015 20:59:00,46.04115,97.99618333,1281.34,68.9,69.46568333,62.45317,61.97546667,3.905001667,2.189371667
01/10/2015 21:00:00,46.0221,97.88921667,1286.906667,68.89693,69.4608,62.447,61.97453333,3.903855,2.185305
01/10/2015 21:01:00,46.05681667,97.80188333,1292.71,68.88893,69.4322,62.44508,61.97546667,3.903568333,2.190395
01/10/2015 21:02:00,46.06793333,97.89821667,1295.76,68.87289,69.40233333,62.43778,61.95766667,3.90423,2.192628333
01/10/2015 21:03:00,46.063,98.17915,1296.691667,68.84465,69.3992,62.41873,61.92993333,3.904408333,2.185901667
01/10/2015 21:04:00,46.05955,98.1509,1230.261667,68.82494,69.39215,62.39248,61.925,3.904713333,2.184601667
01/10/2015 21:05:00,46.04863333,98.24058333,770.8543333,68.80735,69.35738333,62.37932,61.925,3.905201667,2.185716667
01/10/2015 21:06:00,46.05801667,98.29148333,204.6541667,68.79045,69.36106667,62.375,61.925,3.9044,2.1865
01/10/2015 21:07:00,46.06515,97.802,204.111,68.79562,69.3683,62.375,61.925,3.904361667,2.177893333
01/10/2015 21:08:00,45.99933333,97.12911667,546.7438333,68.79193,69.35436667,62.375,61.925,3.904108333,2.173795
01/10/2015 21:09:00,45.95306667,96.86905,1312.151667,68.787,69.3237,62.375,61.925,3.904451667,2.179746667
01/10/2015 21:10:00,45.95493333,96.51318333,1449.705,68.78125,69.31923333,62.375,61.925,3.904656667,2.180381667
01/10/2015 21:11:00,45.94156667,96.22256667,1083.903333,68.76855,69.3088,62.375,61.925,3.903951667,2.179078333
01/10/2015 21:12:00,45.89963333,96.25805,1015.165,68.7446,69.2894,62.36925,61.925,3.904386667,2.173818333
01/10/2015 21:13:00,45.85055,96.44066667,1025.438333,68.71117,69.2682,62.35655,61.92193333,3.903515,2.169716667
01/10/2015 21:14:00,45.84231667,96.44015,1074.766667,68.69656,69.24906667,62.34602,61.91125,3.903585,2.164671667
01/10/2015 21:15:00,45.838,96.84278333,1102.511667,68.67993,69.2448,62.34605,61.90775,3.903821667,2.167755
01/10/2015 21:16:00,45.82343333,97.42761667,1124.408333,68.67807,69.22348333,62.35593,61.9055,3.905075,2.1746
01/10/2015 21:17:00,45.81456667,97.3396,1146.72,68.67993,69.22565,62.34027,61.8893,3.90554,2.173871667
01/10/2015 21:18:00,45.838,97.16296667,1164.015,68.675,69.23105,62.31533,61.88993333,3.905375,2.17316
01/10/2015 21:19:00,45.79736667,97.18856667,1177.618333,68.67194,69.20623333,62.29073,61.88308333,3.90607,2.171945
01/10/2015 21:20:00,45.73851667,97.07498333,1201.023333,68.66087,69.20001667,62.27637,61.88191667,3.90547,2.170946667
01/10/2015 21:21:00,45.78886667,96.64111667,1261.471667,68.64295,69.18165,62.27657,61.88193333,3.905636667,2.171793333
01/10/2015 21:22:00,45.85031667,96.5597,1337.115,68.61964,69.1558,62.27143,61.8724,3.905618333,2.170053333
01/10/2015 21:23:00,45.84293333,96.44003333,1348.613333,68.5961,69.1433,62.27963,61.85733333,3.904468333,2.17262
01/10/2015 21:24:00,45.8265,96.23173333,1323.28,68.57964,69.15083333,62.26793,61.8381,3.904171667,2.174655
01/10/2015 21:25:00,45.81298333,96.02701667,1305.333333,68.57407,69.15393333,62.263,61.8247,3.90231,2.181308333
01/10/2015 21:26:00,45.79033333,96.01763333,1297.045,68.57287,69.14823333,62.263,61.81793333,3.90166,2.178201667
01/10/2015 21:27:00,45.75211667,96.28063333,1292.003333,68.563,69.13856667,62.263,61.813,3.902515,2.17002
01/10/2015 21:28:00,45.79650847,96.95835593,1295.435593,68.563,69.12227119,62.263,61.813,3.903986441,2.157784746
01/10/2015 21:29:00,45.8168,98.3226,1324.34,68.5598,69.1176,62.263,61.813,3.90624,2.13738
01/10/2015 21:30:00,45.761,99.3358,1348.58,68.5582,69.1138,62.263,61.8098,3.9066,2.12188
01/10/2015 21:31:00,45.725,99.7208,1342.98,68.5538,69.0854,62.2594,61.8082,3.90648,2.11914
01/10/2015 21:32:00,45.7218,99.681,1297.66,68.5456,69.0736,62.254,61.8094,3.90614,2.11612
01/10/2015 21:33:00,45.7042,99.4064,1270.18,68.538,69.077,62.2516,61.8016,3.90558,2.12174
01/10/2015 21:34:00,45.6978,99.0526,1256.68,68.5004,69.0226,62.244,61.7908,3.90538,2.12722
01/10/2015 21:35:00,45.6782,98.7474,1248.56,68.4712,69.0094,62.2348,61.7812,3.90592,2.12748
01/10/2015 21:36:00,45.6168,98.6554,1247.26,68.4548,69.0076,62.216,61.7754,3.9063,2.13916
01/10/2015 21:37:00,45.612,98.6384,1250.36,68.45,69.013,62.1866,61.748,3.90656,2.1558
01/10/2015 21:38:00,45.5928,98.5752,1253.32,68.45,69.003,62.1644,61.7176,3.90614,2.14874
01/10/2015 21:39:00,45.5384,98.496,1255.62,68.4472,69.004,62.1596,61.7048,3.90564,2.1432
01/10/2015 21:40:00,45.494,98.434,1257.64,68.4458,69.0152,62.1676,61.7,3.90614,2.13782
01/10/2015 21:41:00,45.4718,98.3942,1258.44,68.4436,68.9736,62.1548,61.7,3.90676,2.13408
01/10/2015 21:42:00,45.436,98.437,1257.8,68.43439,68.9452,62.15,61.7,3.90658,2.13164
01/10/2015 21:43:00,45.4052,98.619,1257.52,68.4282,68.9834,62.15,61.7,3.90644,2.13184
01/10/2015 21:44:00,45.363,98.7922,1257.88,68.4116,69.0106,62.15,61.7,3.9063,2.13426
01/10/2015 21:45:00,45.299,98.7022,1258.46,68.3912,68.9786,62.15,61.7,3.9062,2.12982
01/10/2015 21:46:00,45.275,98.4142,1257.48,68.3602,68.9432,62.1472,61.6972,3.90626,2.12228
01/10/2015 21:47:00,45.2718,97.9552,1253.94,68.338,68.882,62.1394,61.6862,3.90594,2.12602
01/10/2015 21:48:00,45.2582,97.4014,1252.52,68.338,68.8698,62.1308,61.66,3.90636,2.1253
01/10/2015 21:49:00,45.2186,97.0118,1251.64,68.338,68.876,62.1296,61.6228,3.90722,2.122
01/10/2015 21:50:00,45.1722,96.71,1252.66,68.338,68.8532,62.1218,61.597,3.90726,2.1195
01/10/2015 21:51:00,45.162,96.391,1259.6,68.338,68.8346,62.1052,61.588,3.90636,2.1288
01/10/2015 21:52:00,45.1656,96.2912,1309.36,68.3344,68.8032,62.09,61.5912,3.90636,2.13088
01/10/2015 21:53:00,45.1646,96.297,1376.28,68.3294,68.78,62.0672,61.5928,3.90682,2.11958
01/10/2015 21:54:00,45.145,96.2736,1388.7,68.3168,68.7566,62.0648,61.588,3.90618,2.10426
01/10/2015 21:55:00,45.1236,96.1336,1395.1,68.28419,68.7714,62.0418,61.588,3.90624,2.09146
01/10/2015 21:56:00,45.1124,96.0488,1402.42,68.2638,68.7652,62.037,61.588,3.90766,2.08608
01/10/2015 21:57:00,45.1376,95.5894,1406.86,68.2472,68.7746,62.037,61.5848,3.9077,2.0873
01/10/2015 21:58:00,45.2142,95.5496,1388.18,68.225,68.8064,62.037,61.5832,3.90676,2.09076
01/10/2015 21:59:00,45.2702,95.4378,1331.26,68.2218,68.7816,62.037,61.582,3.90456,2.09514
01/10/2015 22:00:00,45.275,95.0762,1285.46,68.2138,68.7582,62.037,61.5754,3.9027,2.09252
01/10/2015 22:01:00,45.2722,94.9954,1280.92,68.1794,68.7518,62.0338,61.5694,3.90318,2.10208
01/10/2015 22:02:00,45.2612,95.1196,1290.24,68.1646,68.7278,62.0322,61.5258,3.90426,2.12938
01/10/2015 22:03:00,45.2414,94.1702,1328.7,68.2154,68.7566,62.031,61.4824,3.90524,2.1352
01/10/2015 22:04:00,45.213,92.7606,1367.68,68.231,68.7334,62.012,61.483,3.90622,2.1237
01/10/2015 22:05:00,45.1836,92.2812,1387.48,68.2436,68.7278,61.983,61.4826,3.90666,2.12234
01/10/2015 22:06:00,45.1674,92.2958,1400.62,68.2846,68.7366,61.9696,61.4792,3.90712,2.1287
01/10/2015 22:07:00,45.162,92.3892,1235.836,68.338,68.7402,61.965,61.4778,3.90798,2.13982
01/10/2015 22:08:00,45.1784,92.8402,669.088,68.3572,68.711,61.9374,61.4824,3.90762,2.13926
01/10/2015 22:09:00,45.2318,93.991,204.378,68.4056,68.709,61.9292,61.4798,3.90702,2.115
01/10/2015 22:10:00,45.3038,94.5444,208.568,68.4474,68.7182,61.9314,61.4778,3.907,2.08158
01/10/2015 22:11:00,45.3502,93.7274,655.74,68.4948,68.7158,61.9374,61.4888,3.90694,2.06358
01/10/2015 22:12:00,45.341,93.694,1404.98,68.5508,68.709,61.9324,61.5246,3.90782,2.06082
01/10/2015 22:13:00,45.3116,93.8784,1377.78,68.58,68.7374,61.9386,61.555,3.90736,2.0553
01/10/2015 22:14:00,45.2894,93.984,1129.34,68.621,68.7414,61.9606,61.5574,3.90606,2.05096
01/10/2015 22:15:00,45.275,93.8978,1116.84,68.666,68.6946,61.9842,61.5826,3.90642,2.04812
01/10/2015 22:16:00,45.2718,93.751,1146.4,68.6974,68.6906,61.9962,61.588,3.90582,2.0455
01/10/2015 22:17:00,45.243,93.356,1198.38,68.7534,68.7224,62.019,61.588,3.90644,2.04746
01/10/2015 22:18:00,45.189,92.9516,1233.46,68.7906,68.7422,62.0306,61.588,3.90686,2.04962
01/10/2015 22:19:00,45.162,93.0084,1266.78,68.8216,68.7254,62.0274,61.5944,3.9065,2.0502
01/10/2015 22:20:00,45.138,92.8096,1298.54,68.8732,68.7546,62.037,61.6168,3.9071,2.04894
01/10/2015 22:21:00,45.0812,92.4616,1327.42,68.8958,68.7422,62.037,61.6528,3.90728,2.0599
01/10/2015 22:22:00,45.05,92.3134,1351.54,68.9332,68.7542,62.037,61.6836,3.90624,2.06406
01/10/2015 22:23:00,45.05,92.2934,1366.94,68.995,68.7806,62.037,61.6952,3.9065,2.06658
01/10/2015 22:24:00,45.0276,92.154,1378.1,69.0162,68.7972,62.037,61.7,3.90744,2.06852
01/10/2015 22:25:00,44.9716,92.0378,1391.62,69.0418,68.7938,62.0406,61.7,3.90764,2.07422
01/10/2015 22:26:00,44.9344,91.9644,1404.54,69.0874,68.82,62.046,61.7,3.90678,2.07964
01/10/2015 22:27:00,44.9226,91.9266,1407.9,69.1154,68.8272,62.0456,61.7032,3.90716,2.0747
01/10/2015 22:28:00,44.887,91.9196,1396.84,69.1278,68.8156,62.055,61.7144,3.9073,2.06024
01/10/2015 22:29:00,44.8388,91.969,1387.62,69.158,68.8392,62.0688,61.7324,3.90732,2.0514
01/10/2015 22:30:00,44.8218,92.0112,1396.84,69.213,68.8604,62.081,61.7558,3.90698,2.04718
01/10/2015 22:31:00,44.8082,92.0438,1409.4,69.2406,68.891,62.1084,61.7764,3.90786,2.0508
01/10/2015 22:32:00,44.791,92.0398,1422.34,69.246,68.9152,62.1156,61.785,3.9086,2.04994
01/10/2015 22:33:00,44.765,92.0004,1428.92,69.2816,68.9324,62.1112,61.798,3.90612,2.04862
01/10/2015 22:34:00,44.7262,91.959,1430.68,69.341,68.9304,62.1196,61.813,3.90386,2.05782
01/10/2015 22:35:00,44.6998,91.952,1428.92,69.35,68.942,62.1376,61.813,3.9047,2.06244
01/10/2015 22:36:00,44.6508,91.948,1423.02,69.3708,68.959,62.1394,61.813,3.9055,2.0598
01/10/2015 22:37:00,44.6042,91.9776,1417.88,69.4196,68.9768,62.1404,61.813,3.90758,2.06042
01/10/2015 22:38:00,44.5744,91.9526,1425.06,69.4496,68.9764,62.15,61.813,3.90922,2.06168
01/10/2015 22:39:00,44.5284,91.9064,1444.2,69.4614,68.9882,62.15,61.8158,3.90874,2.06412
01/10/2015 22:40:00,44.5086,91.916,1455.4,69.471,69.006,62.15,61.83,3.90762,2.06468
01/10/2015 22:41:00,44.4892,91.9172,1455.2,69.4974,69.0326,62.15,61.8386,3.90854,2.0625
01/10/2015 22:42:00,44.4674,91.8534,1454.96,69.5522,69.0512,62.15,61.8374,3.90924,2.05782
01/10/2015 22:43:00,44.4328,91.834,1456.96,69.575,69.067,62.15,61.8448,3.90922,2.058
01/10/2015 22:44:00,44.3942,91.7546,1458.36,69.5782,69.0932,62.15,61.853,3.9091,2.05748
01/10/2015 22:45:00,44.375,91.7488,1459.68,69.6022,69.117,62.1532,61.881,3.90898,2.05266
01/10/2015 22:46:00,44.3654,91.9688,1459.48,69.6446,69.1258,62.1548,61.8862,3.90932,2.04536
01/10/2015 22:47:00,44.3338,92.0496,1456.38,69.6742,69.115,62.15,61.8978,3.90926,2.04086
01/10/2015 22:48:00,44.2932,92.0654,1451.04,69.688,69.1362,62.156,61.917,3.90836,2.03642
01/10/2015 22:49:00,44.2678,92.0794,1447.62,69.688,69.1586,62.1686,61.917,3.9091,2.03702
01/10/2015 22:50:00,44.263,92.0196,1450.46,69.70081,69.1834,62.1644,61.9202,3.9088,2.04492
01/10/2015 22:51:00,44.253,92.0144,1453.54,69.7392,69.2006,62.156,61.9186,3.9083,2.05116
01/10/2015 22:52:00,44.2328,92.1086,1455.4,69.7776,69.2296,62.175,61.9154,3.90806,2.04492
01/10/2015 22:53:00,44.2046,92.1566,1457.84,69.7952,69.2358,62.1952,61.925,3.90744,2.04018
01/10/2015 22:54:00,44.1644,92.1574,1460.68,69.8,69.2544,62.2042,61.925,3.908,2.03868
01/10/2015 22:55:00,44.1532,92.14,1464.86,69.8,69.2618,62.2156,61.925,3.908,2.03808
01/10/2015 22:56:00,44.1548,92.118,1466.98,69.81281,69.2636,62.2372,61.925,3.90826,2.03894
01/10/2015 22:57:00,44.15,92.2422,1467.22,69.858,69.2856,62.244,61.925,3.9075,2.04144
01/10/2015 22:58:00,44.15,92.591,1468,69.903,69.3086,62.238,61.925,3.90784,2.03916
01/10/2015 22:59:00,44.15,92.7936,1468.06,69.912,69.3176,62.248,61.925,3.90778,2.03946
01/10/2015 23:00:00,44.15,92.5154,1465.72,69.912,69.3102,62.2594,61.9314,3.90728,2.03938
01/10/2015 23:01:00,44.15,92.3054,1464.78,69.912,69.3084,62.2576,61.9346,3.90668,2.03768
01/10/2015 23:02:00,44.1436,92.282,1464.68,69.9152,69.3132,62.263,61.9282,3.9073,2.03498
01/10/2015 23:03:00,44.1256,92.1328,1464,69.93,69.358,62.263,61.9394,3.90714,2.03878
01/10/2015 23:04:00,44.1118,91.9072,1468.02,69.9642,69.3852,62.263,61.9574,3.90558,2.04424
01/10/2015 23:05:00,44.1228,91.8074,1475.16,70.003,69.3952,62.263,61.968,3.90462,2.04854
01/10/2015 23:06:00,44.1392,92.0772,1479.28,70.0208,69.4042,62.263,61.961,3.90286,2.04142
01/10/2015 23:07:00,44.1378,92.4366,1477.46,70.0282,69.4196,62.263,61.959,3.90404,2.02562
01/10/2015 23:08:00,44.1452,92.389,1480.48,70.0298,69.4296,62.263,61.9714,3.90534,2.02852
01/10/2015 23:09:00,44.15,92.3792,1486.68,70.0282,69.4368,62.263,61.9974,3.90712,2.0262
01/10/2015 23:10:00,44.1596,92.946,1203.488,70.04259,69.4618,62.263,62.0184,3.90724,2.01984
01/10/2015 23:11:00,44.1916,93.9454,548.238,70.0654,69.4572,62.263,62.0066,3.90788,2.01932
01/10/2015 23:12:00,44.2292,94.578,205.112,70.10201,69.487,62.2778,62.013,3.90826,2.02288
01/10/2015 23:13:00,44.2528,94.6488,250.732,70.138,69.5038,62.3044,62.037,3.90896,2.02254
01/10/2015 23:14:00,44.263,94.4146,814.09,70.138,69.5066,62.3206,62.037,3.90934,2.02336
01/10/2015 23:15:00,44.2694,94.1212,1534.52,70.138,69.5314,62.3422,62.037,3.90812,2.0226
01/10/2015 23:16:00,44.2966,93.7398,1374.6,70.138,69.5368,62.3618,62.037,3.90888,2.0223
01/10/2015 23:17:00,44.3438,93.2262,1174.6,70.1412,69.5414,62.375,62.037,3.90924,2.02322
01/10/2015 23:18:00,44.3878,92.5226,1157.4,70.1428,69.5606,62.375,62.037,3.90776,2.0225
01/10/2015 23:19:00,44.439,92.6066,1137.14,70.1528,69.5846,62.375,62.0406,3.9077,2.02396
01/10/2015 23:20:00,44.4938,93.0192,1114.14,70.173,69.5894,62.375,62.0608,3.90714,2.0236
01/10/2015 23:21:00,44.5456,93.4582,1136.78,70.18719,69.5782,62.375,62.0906,3.90758,2.02396
01/10/2015 23:22:00,44.6168,93.9952,1162.3,70.2278,69.599,62.3974,62.1092,3.90866,2.02424
01/10/2015 23:23:00,44.6632,94.3732,1182.34,70.25,69.6338,62.4326,62.1288,3.90712,2.02004
01/10/2015 23:24:00,44.713,94.7538,1195.14,70.25,69.6456,62.4526,62.1452,3.90678,2.0226
01/10/2015 23:25:00,44.7194,95.156,1205.1,70.25,69.6326,62.4694,62.15,3.90714,2.0249
01/10/2015 23:26:00,44.7418,95.1794,1218.14,70.25,69.6426,62.4618,62.15,3.90746,2.02352
01/10/2015 23:27:00,44.7838,95.0892,1229.66,70.2528,69.662,62.4748,62.15,3.90756,2.02374
01/10/2015 23:28:00,44.8336,95.0296,1232.92,70.2638,69.6598,62.4822,62.15,3.9082,2.02428
01/10/2015 23:29:00,44.8762,94.981,1236.12,70.2912,69.6794,62.487,62.1532,3.90892,2.02476
01/10/2015 23:30:00,44.915,94.9442,1241.42,70.3254,69.6928,62.4906,62.1668,3.90866,2.02608
01/10/2015 23:31:00,44.9332,94.8056,1241.16,70.3444,69.7052,62.4984,62.2,3.90876,2.03028
01/10/2015 23:32:00,44.9588,94.899,1247.98,70.3512,69.7114,62.5092,62.2172,3.90946,2.0316
01/10/2015 23:33:00,45.0108,95.1852,1255.84,70.353,69.7456,62.5328,62.2088,3.90892,2.03108
01/10/2015 23:34:00,45.0452,95.0404,1259.06,70.362,69.7552,62.5532,62.2334,3.90954,2.03
01/10/2015 23:35:00,45.05,95.4772,1258.74,70.362,69.756,62.5698,62.2492,3.90984,2.02558
01/10/2015 23:36:00,45.0596,95.851,1257.9,70.3656,69.7712,62.586,62.2576,3.90894,2.02642
01/10/2015 23:37:00,45.0868,94.7326,1259.46,70.3674,69.7856,62.583,62.263,3.9068,2.03598
01/10/2015 23:38:00,45.0896,94.6682,1265.2,70.3656,69.8096,62.5952,62.2658,3.90456,2.04734
01/10/2015 23:39:00,45.0686,94.7664,1266.34,70.3742,69.8024,62.6,62.2736,3.90532,2.04514
01/10/2015 23:40:00,45.0676,94.8852,1258.12,70.3814,69.782,62.6,62.2726,3.9067,2.04298
01/10/2015 23:41:00,45.0548,95.1772,1256.02,70.3986,69.816,62.6,62.2898,3.9086,2.04026
01/10/2015 23:42:00,45.05,95.1898,1247.52,70.4254,69.8512,62.6,62.3256,3.90986,2.03738
01/10/2015 23:43:00,45.05,95.1712,1226.12,70.4358,69.8568,62.6,62.3318,3.90906,2.0289
01/10/2015 23:44:00,45.05,94.6704,1215.16,70.4426,69.84,62.6028,62.3578,3.90912,2.02864
01/10/2015 23:45:00,45.0596,94.218,1220.5,70.4574,69.8388,62.6074,62.3708,3.91012,2.03364
01/10/2015 23:46:00,45.1004,94.1696,1235.04,70.4702,69.8478,62.624,62.375,3.90972,2.02894
01/10/2015 23:47:00,45.1456,94.0816,1231.76,70.475,69.8772,62.6648,62.3782,3.90922,2.0274
01/10/2015 23:48:00,45.1508,94.4144,1221.3,70.475,69.8934,62.6992,62.4214,3.9095,2.02372
01/10/2015 23:49:00,45.1524,94.3462,1219.46,70.4782,69.8912,62.713,62.4822,3.90974,2.01808
01/10/2015 23:50:00,45.162,94.836,1225.18,70.483,69.8964,62.713,62.4906,3.90936,2.0117
01/10/2015 23:51:00,45.162,95.0542,1224.58,70.4798,69.8966,62.7386,62.5216,3.90964,2.01002
01/10/2015 23:52:00,45.1656,95.317,1229.08,70.4814,69.906,62.7934,62.5788,3.91042,2.0101
01/10/2015 23:53:00,45.1806,95.232,1239.54,70.50259,69.9266,62.8208,62.6426,3.91114,2.0119
01/10/2015 23:54:00,45.167,95.0772,1234.08,70.5308,69.9226,62.8282,62.7028,3.91028,2.01204
01/10/2015 23:55:00,45.1238,95.1772,1238.06,70.55659,69.9108,62.845,62.7162,3.91,2.01226
01/10/2015 23:56:00,45.138,95.3326,1253.3,70.5538,69.9174,62.893,62.7242,3.90934,2.01574
01/10/2015 23:57:00,45.162,95.115,1262.34,70.5484,69.922,62.938,62.7494,3.90862,2.0197
01/10/2015 23:58:00,45.1752,94.6682,1270.8,70.5826,69.9482,62.938,62.798,3.90954,2.02648
01/10/2015 23:59:00,45.221,94.48,1276.26,70.588,69.973,62.938,62.825,3.90938,2.03688
02/10/2015 00:00:00,45.2596,94.6992,1277.26,70.588,69.9914,62.938,62.8402,3.90902,2.04578
02/10/2015 00:01:00,45.2526,94.4466,1278.6,70.5848,70.0014,62.9412,62.8894,3.90922,2.05134
02/10/2015 00:02:00,45.253,94.7534,1280.2,70.5832,70.008,62.9556,62.9326,3.91016,2.0467
02/10/2015 00:03:00,45.2708,95.21,1281.26,70.588,70.0266,62.96,62.9412,3.90918,2.03532
02/10/2015 00:04:00,45.275,95.2362,1288.8,70.588,70.0406,62.9678,62.946,3.90834,2.03426
02/10/2015 00:05:00,45.275,95.0884,1294.48,70.588,70.0468,63.0084,62.9604,3.9074,2.03498
02/10/2015 00:06:00,45.3038,95.2414,1295.34,70.5912,70.0594,63.0248,63.006,3.90796,2.03578
02/10/2015 00:07:00,45.3634,95.3892,1292.02,70.5956,70.0766,63.041,63.0452,3.90898,2.03392
02/10/2015 00:08:00,45.3912,95.822,1288.9,70.605,70.1098,63.0528,63.0648,3.90818,2.03348
02/10/2015 00:09:00,45.3992,96.8546,1290.58,70.63081,70.1862,63.067,63.117,3.90848,2.0406
02/10/2015 00:10:00,45.4396,98.1856,1300.4,70.623,70.424,63.0916,63.186,3.90854,2.06786
02/10/2015 00:11:00,45.4958,98.5166,1307.94,70.5486,70.6712,63.1224,63.24,3.90838,2.08544
02/10/2015 00:12:00,45.5352,97.6758,1308.46,70.5054,70.742,63.1498,63.235,3.90808,2.0898
02/10/2015 00:13:00,45.6008,96.5402,979.804,70.5062,70.7982,63.1412,63.177,3.90852,2.09516
02/10/2015 00:14:00,45.6556,96.1334,375.838,70.4974,70.8368,63.132,63.162,3.90666,2.08942
02/10/2015 00:15:00,45.7154,96.588,208.008,70.5358,70.916,63.153,63.1492,3.90414,2.09588
02/10/2015 00:16:00,45.757,97.62,338.22,70.593,70.983,63.162,63.104,3.90344,2.09278
02/10/2015 00:17:00,45.831,97.5834,964.31,70.6868,71.084,63.162,63.059,3.90456,2.08316
02/10/2015 00:18:00,45.9052,97.8098,1522.3,70.7442,71.1486,63.1688,63.0532,3.90764,2.0777
02/10/2015 00:19:00,45.974,98.1644,1260.28,70.8076,71.23,63.2026,63.0576,3.9086,2.07628
02/10/2015 00:20:00,46.024,98.5866,1048.52,70.863,71.3052,63.2464,63.0542,3.9083,2.08218
02/10/2015 00:21:00,46.0866,98.9064,1030.8,70.9112,71.376,63.2654,63.05,3.9096,2.08302
02/10/2015 00:22:00,46.1432,99.3124,1064.98,70.93781,71.4002,63.275,63.05,3.90952,2.08756
02/10/2015 00:23:00,46.2018,99.2672,1111.74,70.9654,71.4456,63.275,63.05,3.90906,2.09516
02/10/2015 00:24:00,46.27,98.8978,1150.22,71.02119,71.4714,63.275,63.0528,3.90982,2.09006
02/10/2015 00:25:00,46.3472,98.782,1183.66,71.1084,71.5548,63.275,63.0638,3.90982,2.10106
02/10/2015 00:26:00,46.4392,98.9068,1214.08,71.1484,71.617,63.275,63.0836,3.91012,2.12666
02/10/2015 00:27:00,46.5104,98.7968,1240.58,71.1708,71.6288,63.275,63.1236,3.91018,2.12728
02/10/2015 00:28:00,46.5674,98.666,1263.3,71.2192,71.6864,63.2814,63.162,3.90976,2.12018
02/10/2015 00:29:00,46.643,98.9456,1280.84,71.3046,71.8204,63.307,63.162,3.90944,2.11596
02/10/2015 00:30:00,46.7132,99.2798,1291.68,71.3734,71.8946,63.3386,63.1688,3.90974,2.10838
02/10/2015 00:31:00,46.816,99.3722,1295.98,71.299,71.7406,63.3652,63.1722,3.9099,2.10288
02/10/2015 00:32:00,46.909,99.4648,1308.64,71.11539,71.3826,63.388,63.1832,3.90952,2.10586
02/10/2015 00:33:00,46.9918,99.641,1323.62,70.9906,71.206,63.388,63.2294,3.90888,2.11142
02/10/2015 00:34:00,47.0838,99.7352,1329.14,70.9238,71.1548,63.388,63.2574,3.90918,2.12014
02/10/2015 00:35:00,47.1918,99.8464,1314.24,70.8872,71.1244,63.4,63.2702,3.91064,2.1366
02/10/2015 00:36:00,47.276,100.0924,1283.08,70.8606,71.0996,63.4412,63.275,3.91016,2.14
02/10/2015 00:37:00,47.3532,100.684,1263.44,70.89,71.132,63.4792,63.2782,3.90916,2.15198
02/10/2015 00:38:00,47.4322,100.59,1268.9,70.917,71.156,63.4904,63.283,3.90888,2.16454
02/10/2015 00:39:00,47.5342,99.804,1288.62,70.9202,71.1718,63.5,63.299,3.90986,2.15334
02/10/2015 00:40:00,47.6424,99.1804,1300.88,70.925,71.2044,63.5,63.331,3.90964,2.15596
02/10/2015 00:41:00,47.7388,99.2626,1297.2,70.925,71.224,63.5032,63.3478,3.9086,2.15556
02/10/2015 00:42:00,47.8404,99.63,1293.56,70.9338,71.2234,63.5112,63.3646,3.90804,2.1644
02/10/2015 00:43:00,47.9252,100.564,1284.28,70.983,71.2608,63.5244,63.3826,3.90832,2.17566
02/10/2015 00:44:00,48.007,101.114,1276.76,71.037,71.3006,63.5318,63.388,3.90766,2.16854
02/10/2015 00:45:00,48.1042,101.156,1278.72,71.0438,71.357,63.5464,63.388,3.90852,2.16772
02/10/2015 00:46:00,48.2284,101.194,1267.82,71.086,71.3838,63.59,63.388,3.90804,2.17222
02/10/2015 00:47:00,48.3344,101.062,1276.12,71.1376,71.4138,63.6078,63.388,3.9056,2.17332
02/10/2015 00:48:00,48.4332,100.94,1278.44,71.1618,71.4582,63.612,63.388,3.90378,2.1756
02/10/2015 00:49:00,48.5422,101.144,1233.44,71.2156,71.517,63.612,63.3944,3.90366,2.18484
02/10/2015 00:50:00,48.6176,101.38,1203.62,71.2664,71.5836,63.6156,63.404,3.90544,2.19104
02/10/2015 00:51:00,48.6942,101.414,1214,71.3114,71.6192,63.6474,63.4184,3.9073,2.19554
02/10/2015 00:52:00,48.7576,101.076,1226.2,71.3666,71.6596,63.6926,63.4448,3.9077,2.2163
02/10/2015 00:53:00,48.8194,100.356,1234.92,71.4192,71.7226,63.7042,63.462,3.90826,2.23844
02/10/2015 00:54:00,48.9156,99.9336,1249.78,71.4726,71.7634,63.7154,63.483,3.90752,2.23838
02/10/2015 00:55:00,49.0258,99.8366,1258.74,71.493,71.815,63.725,63.4952,3.90734,2.2413
02/10/2015 00:56:00,49.1056,100.0958,1280.84,71.5348,71.8554,63.725,63.5,3.9078,2.24156
02/10/2015 00:57:00,49.16484746,100.4401695,1302.00678,71.59702,71.9089322,63.74046,63.50325424,3.90680339,2.232159322
02/10/2015 00:58:00,49.24191667,100.73,1300.725,71.64058,71.96133333,63.7705,63.50466667,3.907058333,2.227683333
02/10/2015 00:59:00,49.34083333,101.02,1303.925,71.69083,72.02066667,63.78891,63.50625,3.906958333,2.235175
02/10/2015 01:00:00,49.42208333,101.3341667,1326.3,71.74716,72.09216667,63.81208,63.53541667,3.907066667,2.248058333
02/10/2015 01:01:00,49.486,101.4466667,1313.833333,71.8075,72.1425,63.829,63.56525,3.906925,2.259291667
02/10/2015 01:02:00,49.55533333,101.4291667,1297.691667,71.83167,72.15891667,63.82942,63.57908333,3.906275,2.264191667
02/10/2015 01:03:00,49.61441667,101.4325,1301.108333,71.88142,72.21783333,63.83334,63.60266667,3.907058333,2.275791667
02/10/2015 01:04:00,49.71141667,101.405,1317.733333,71.948,72.275,63.838,63.612,3.906941667,2.283975
02/10/2015 01:05:00,49.82466667,101.24,1336.058333,71.99533,72.3125,63.838,63.612,3.905733333,2.287558333
02/10/2015 01:06:00,49.95316667,100.8183333,1337.325,72.0545,72.37458333,63.84467,63.612,3.906691667,2.297175
02/10/2015 01:07:00,50.06991667,100.2895833,1337.083333,72.09616,72.42133333,63.87525,63.61533333,3.906275,2.303733333
02/10/2015 01:08:00,50.18366667,99.90325,1321.3,72.14333,72.47508333,63.91375,63.62708333,3.906433333,2.308341667
02/10/2015 01:09:00,50.289,99.945,1331.391667,72.19575,72.51125,63.936,63.65158333,3.906316667,2.31495
02/10/2015 01:10:00,50.39541667,100.2398333,1350.833333,72.253,72.57175,63.95,63.68741667,3.90575,2.31045
02/10/2015 01:11:00,50.49933333,100.7925,1354.858333,72.30783,72.61833333,63.95,63.71233333,3.905641667,2.296966667
02/10/2015 01:12:00,50.581,101.0058333,1353.083333,72.37458,72.67366667,63.95667,63.72033333,3.905291667,2.297575
02/10/2015 01:13:00,50.68541667,101.3591667,1349.891667,72.40467,72.72791667,63.97808,63.725,3.905033333,2.296975
02/10/2015 01:14:00,50.773,101.495,1334.591667,72.46092,72.77616667,64.01292,63.725,3.903933333,2.296941667
02/10/2015 01:15:00,50.81408333,101.4675,1328.566667,72.52075,72.84133333,64.04217,63.725,3.903575,2.298016667
02/10/2015 01:16:00,50.89866667,101.2008333,896.5916667,72.57625,72.87683333,64.05425,63.73833333,3.903858333,2.297083333
02/10/2015 01:17:00,51.02816667,101.1083333,250.8566667,72.66116,72.94916667,64.06967,63.75908333,3.903916667,2.3014
02/10/2015 01:18:00,51.13091667,101.38,210.62,72.72234,73.02041667,64.07817,63.76658333,3.904225,2.309258333
02/10/2015 01:19:00,51.19941667,101.4041667,481.6666667,72.76558,73.08133333,64.10117,63.763,3.9048,2.314191667
02/10/2015 01:20:00,51.31583333,101.2275,1224.348333,72.82584,73.13866667,64.15167,63.74191667,3.902108333,2.318841667
02/10/2015 01:21:00,51.43125,101.2491667,1576.941667,72.87867,73.19216667,64.19041,63.76575,3.899591667,2.330341667
02/10/2015 01:22:00,51.54883333,101.5375,1295.066667,72.92825,73.23583333,64.23991,63.81966667,3.898516667,2.337
02/10/2015 01:23:00,51.65091667,101.4983333,1203.058333,72.98208,73.31275,64.28233,63.83275,3.8989,2.332
02/10/2015 01:24:00,51.744,101.4033333,1208.066667,73.02975,73.37666667,64.29408,63.838,3.900641667,2.331316667
02/10/2015 01:25:00,51.83416667,101.5625,1244.875,73.063,73.4,64.34067,63.838,3.902641667,2.328466667
02/10/2015 01:26:00,51.91491667,101.7325,1308.166667,73.08633,73.43,64.39867,63.8505,3.9029,2.321158333
02/10/2015 01:27:00,51.99433333,101.7583333,1367.483333,73.14525,73.48866667,64.428,63.87216667,3.903033333,2.319358333
02/10/2015 01:28:00,52.08766667,101.77,1396.5,73.21242,73.55575,64.476,63.908,3.903908333,2.314358333
02/10/2015 01:29:00,52.20008333,101.7491667,1433.041667,73.27208,73.62033333,64.50442,63.95,3.90325,2.307233333
02/10/2015 01:30:00,52.30308333,101.7283333,1478.933333,73.32059,73.63166667,64.51833,63.95,3.903691667,2.301241667
02/10/2015 01:31:00,52.395,101.74,1511.625,73.37375,73.67766667,64.5645,63.95,3.90455,2.297225
02/10/2015 01:32:00,52.461,101.7733333,1540.925,73.41875,73.74191667,64.61217,63.95666667,3.904116667,2.301525
02/10/2015 01:33:00,52.50333333,101.8825,1562.825,73.45625,73.79083333,64.625,63.97933333,3.902916667,2.306091667
02/10/2015 01:34:00,52.56841667,101.9658333,1570.408333,73.51242,73.85066667,64.64667,64.00008333,3.90215,2.308233333
02/10/2015 01:35:00,52.624,101.885,1572.25,73.58942,73.91108333,64.702,63.99758333,3.903283333,2.3191
02/10/2015 01:36:00,52.68158333,101.78,1566.566667,73.63091,73.97633333,64.737,64.00166667,3.90315,2.3193
02/10/2015 01:37:00,52.75675,101.7966667,1551.95,73.679,74.02833333,64.737,64.02633333,3.902133333,2.307175
02/10/2015 01:38:00,52.84191667,101.8075,1540.591667,73.7435,74.11166667,64.74741,64.04466667,3.90145,2.310066667
02/10/2015 01:39:00,52.92416667,101.7941667,1526.725,73.83292,74.19341667,64.76742,64.05775,3.901008333,2.308841667
02/10/2015 01:40:00,52.99875,101.8125,1536.733333,73.91234,74.26266667,64.80625,64.063,3.900691667,2.293958333
02/10/2015 01:41:00,53.07683333,101.9091667,1556.941667,73.92167,74.3,64.85,64.063,3.901633333,2.296533333
02/10/2015 01:42:00,53.1425,102.1241667,1551.1,73.95175,74.31333333,64.86874,64.06591667,3.900691667,2.3076
02/10/2015 01:43:00,53.21108333,102.2825,1542.858333,73.98933,74.35283333,64.91624,64.09375,3.900116667,2.311866667
02/10/2015 01:44:00,53.30341667,102.175,1560.125,74.02666,74.3945,64.95308,64.14366667,3.900991667,2.31565
02/10/2015 01:45:00,53.36958333,102.0208333,1567.541667,74.06633,74.44366667,64.963,64.17033333,3.901275,2.320033333
02/10/2015 01:46:00,53.41091667,102.0583333,1556.783333,74.12942,74.50341667,64.96633,64.175,3.90085,2.329533333
02/10/2015 01:47:00,53.46541667,102.195,1580.366667,74.202,74.545,64.99267,64.175,3.900458333,2.33055
02/10/2015 01:48:00,53.49741667,102.47,1610.233333,74.254,74.59675,65.04467,64.175,3.900358333,2.321166667
02/10/2015 01:49:00,53.54866667,102.8225,1608.4,74.30341,74.65,65.07166,64.175,3.900258333,2.321091667
02/10/2015 01:50:00,53.6,103.1116667,1601.608333,74.34758,74.688,65.07034,64.175,3.9002,2.324933333
02/10/2015 01:51:00,53.61666667,102.9458333,1571.283333,74.37625,74.72825,65.08167,64.175,3.8997,2.334425
02/10/2015 01:52:00,53.67666667,102.5175,1497.283333,74.4345,74.78875,65.09767,64.19041667,3.89825,2.341016667
02/10/2015 01:53:00,53.76508333,102.1991667,1514.525,74.46833,74.83575,65.14075,64.22991667,3.897575,2.338675
02/10/2015 01:54:00,53.82658333,102.2116667,1598.383333,74.51725,74.865,65.188,64.255,3.898183333,2.345525
02/10/2015 01:55:00,53.88083333,102.52,1644.783333,74.53042,74.88566667,65.188,64.26833333,3.896091667,2.34925
02/10/2015 01:56:00,53.95466667,103.5408333,1638.891667,74.55367,74.93458333,65.19384,64.287,3.894125,2.338258333
02/10/2015 01:57:00,53.9955,104.7175,1609.941667,74.6375,75.00041667,65.23283,64.29075,3.894991667,2.324316667
02/10/2015 01:58:00,54.03916667,105.1666667,1611,74.70758,75.05541667,65.286,64.29225,3.895,2.339025
02/10/2015 01:59:00,54.10266667,105.255,1612.233333,74.74825,75.1395,65.30334,64.29741667,3.896941667,2.339858333
02/10/2015 02:00:00,54.17941667,105.1166667,1613.083333,74.78409,75.19383333,65.32133,64.31408333,3.898658333,2.322408333
02/10/2015 02:01:00,54.24,105.0283333,1605.683333,74.832,75.22808333,65.36375,64.35158333,3.89975,2.325291667
02/10/2015 02:02:00,54.30166667,104.9283333,1585.533333,74.881,75.26625,65.407,64.41333333,3.899483333,2.3245
02/10/2015 02:03:00,54.35941667,104.8366667,1578.258333,74.91875,75.30308333,65.41725,64.4345,3.899683333,2.323341667
02/10/2015 02:04:00,54.39466667,104.8191667,1581.475,74.923,75.34383333,65.4245,64.42883333,3.899341667,2.325991667
02/10/2015 02:05:00,54.44108333,104.7641667,1557.908333,74.98308,75.3995,65.46658,64.41933333,3.89795,2.333558333
02/10/2015 02:06:00,54.50258333,104.6925,1543.391667,75.04591,75.44366667,65.511,64.45483333,3.897691667,2.337866667
02/10/2015 02:07:00,54.54933333,104.7716667,1579.716667,75.08725,75.46683333,65.52834,64.5005,3.898466667,2.335266667
02/10/2015 02:08:00,54.60891667,104.6391667,1621.558333,75.13084,75.48116667,65.54967,64.50775,3.898041667,2.33305
02/10/2015 02:09:00,54.66116667,104.5158333,1645.941667,75.17667,75.54608333,65.5905,64.513,3.897891667,2.343416667
02/10/2015 02:10:00,54.74566667,104.5925,1638.833333,75.20958,75.59416667,65.62458,64.513,3.89685,2.354833333
02/10/2015 02:11:00,54.81408333,104.6475,1632.975,75.25675,75.6405,65.64133,64.513,3.896133333,2.35705
02/10/2015 02:12:00,54.86133333,104.5958333,1629.183333,75.32108,75.69216667,65.65809,64.54633333,3.896391667,2.359083333
02/10/2015 02:13:00,54.91733333,104.4083333,1631.983333,75.36875,75.74958333,65.69625,64.583,3.8966,2.35525
02/10/2015 02:14:00,54.98666667,104.375,1597.15,75.41825,75.77633333,65.736,64.54566667,3.897216667,2.3467
02/10/2015 02:15:00,55.04841667,104.3641667,1563.475,75.44684,75.81916667,65.75,64.51633333,3.896808333,2.345933333
02/10/2015 02:16:00,55.063,104.4416667,1576.933333,75.46584,75.86216667,65.75333,64.52391667,3.89615,2.356116667
02/10/2015 02:17:00,55.07633333,104.615,1587.858333,75.51808,75.89833333,65.77967,64.53841667,3.896091667,2.361066667
02/10/2015 02:18:00,55.125,104.4883333,1538.708333,75.56875,75.9485,65.83167,64.573,3.895916667,2.366425
02/10/2015 02:19:00,55.17325,104.36,933.2875,75.58825,75.99591667,65.862,64.60808333,3.895266667,2.371141667
02/10/2015 02:20:00,55.22575,104.4433333,211.0258333,75.64466,76.04841667,65.862,64.61758333,3.895916667,2.370616667
02/10/2015 02:21:00,55.287,104.71,210.4483333,75.6845,76.05991667,65.89242,64.62033333,3.896458333,2.369783333
02/10/2015 02:22:00,55.29741667,104.92,661.4516667,75.6855,76.05933333,65.96083,64.625,3.896566667,2.363358333
02/10/2015 02:23:00,55.352,104.9491667,1603.383333,75.71867,76.09825,66.03492,64.625,3.896383333,2.362375
02/10/2015 02:24:00,55.41716667,105.0441667,1823.15,75.78375,76.14075,66.108,64.6375,3.896425,2.368975
02/10/2015 02:25:00,55.46083333,105.0616667,1474.958333,75.81633,76.19841667,66.16267,64.6625,3.89705,2.383483333
02/10/2015 02:26:00,55.55441667,104.9841667,1367.958333,75.8425,76.24425,66.20333,64.693,3.896575,2.381983333
02/10/2015 02:27:00,55.67791667,105.015,1341.825,75.89217,76.30341667,66.24467,64.72475,3.896233333,2.376341667
02/10/2015 02:28:00,55.77283333,105.05,1405.941667,75.96741,76.34666667,66.306,64.73291667,3.895666667,2.372891667
02/10/2015 02:29:00,55.81866667,105.025,1466.15,76.01725,76.40241667,66.34708,64.74075,3.893783333,2.374041667
02/10/2015 02:30:00,55.84533333,104.9275,1509.225,76.05241,76.458,66.39833,64.76725,3.892133333,2.37815
02/10/2015 02:31:00,55.85333333,104.8941667,1545.158333,76.07958,76.51266667,66.42033,64.81575,3.892183333,2.36335
02/10/2015 02:32:00,55.89841667,105.0325,1554.583333,76.13409,76.54,66.435,64.84866667,3.891975,2.354733333
02/10/2015 02:33:00,55.965,105.27,1555.158333,76.17867,76.536,66.44817,64.87008333,3.893916667,2.35465
02/10/2015 02:34:00,56.00566667,105.3883333,1564.033333,76.20759,76.575,66.47784,64.92533333,3.895358333,2.344483333
02/10/2015 02:35:00,56.05633333,105.2225,1557.991667,76.2425,76.62833333,66.52767,65.02525,3.894766667,2.322283333
02/10/2015 02:36:00,56.09166667,105.2283333,1545.083333,76.25967,76.65733333,66.537,65.09375,3.895333333,2.3107
02/10/2015 02:37:00,56.13916667,105.31,1557.75,76.28316,76.662,66.54408,65.089,3.896091667,2.315108333
02/10/2015 02:38:00,56.17925,105.4016667,1562.775,76.30217,76.662,66.55942,65.07833333,3.895333333,2.319066667
02/10/2015 02:39:00,56.188,105.8216667,1522.2,76.31433,76.69658333,66.58492,65.08633333,3.894158333,2.322658333
02/10/2015 02:40:00,56.188,106.6841667,1503.133333,76.333,76.76083333,66.61333,65.10766667,3.894841667,2.318583333
02/10/2015 02:41:00,56.21466667,107.3616667,1518.008333,76.34967,76.78633333,66.63133,65.14225,3.894941667,2.311566667
02/10/2015 02:42:00,56.27866667,107.3866667,1490.791667,76.40009,76.831,66.65,65.1705,3.895083333,2.30375
02/10/2015 02:43:00,56.34975,107.0775,1481.95,76.44467,76.86366667,66.66,65.22216667,3.8947,2.302508333
02/10/2015 02:44:00,56.39658333,106.3808333,1495.616667,76.494,76.85766667,66.67358,65.28583333,3.893708333,2.3062
02/10/2015 02:45:00,56.40266667,105.9075,1520.633333,76.57208,76.92875,66.70675,65.318,3.892883333,2.307541667
02/10/2015 02:46:00,56.42575,105.9358333,1538.55,76.58759,76.93933333,66.75775,65.36241667,3.893133333,2.307833333
02/10/2015 02:47:00,56.47833333,106.3083333,1548.3,76.59975,76.93175,66.76633,65.40791667,3.894508333,2.311933333
02/10/2015 02:48:00,56.525,106.2858333,1558.783333,76.64992,76.99591667,66.77767,65.412,3.895008333,2.310766667
02/10/2015 02:49:00,56.53833333,105.85,1572.666667,76.65733,77.04,66.79242,65.412,3.894883333,2.30925
02/10/2015 02:50:00,56.587,106.2675,1576.05,76.68742,77.0935,66.82458,65.412,3.894008333,2.3147
02/10/2015 02:51:00,56.63275,106.3683333,1582.5,76.76466,77.13958333,66.86234,65.412,3.893641667,2.310983333
02/10/2015 02:52:00,56.64466667,106.2691667,1586.141667,76.81633,77.20316667,66.87033,65.45241667,3.894366667,2.301441667
02/10/2015 02:53:00,56.67858333,106.2891667,1584.025,76.8095,77.18083333,66.88167,65.51566667,3.895341667,2.306225
02/10/2015 02:54:00,56.72841667,106.1391667,1591.441667,76.82384,77.181,66.91225,65.52833333,3.895233333,2.315233333
02/10/2015 02:55:00,56.75,105.5908333,1586.141667,76.859,77.22483333,66.94742,65.56966667,3.894041667,2.325825
02/10/2015 02:56:00,56.75,105.5225,1563.108333,76.88742,77.24783333,66.96834,65.601,3.892616667,2.328325
02/10/2015 02:57:00,56.75333333,106.1991667,1558.7,76.898,77.25566667,66.987,65.63425,3.892416667,2.33045
02/10/2015 02:58:00,56.77466667,106.1233333,1571.791667,76.93617,77.28291667,67.00075,65.72916667,3.89255,2.336225
02/10/2015 02:59:00,56.82466667,105.7891667,1576.516667,76.9825,77.31008333,67.03333,65.73908333,3.892191667,2.336666667
02/10/2015 03:00:00,56.862,105.425,1572.016667,77,77.32008333,67.06242,65.73791667,3.891658333,2.343416667
02/10/2015 03:01:00,56.8995,105.2708333,1599.758333,77,77.35,67.08659,65.77866667,3.892841667,2.351475
02/10/2015 03:02:00,56.97491667,105.2291667,1589.525,77.01334,77.388,67.10292,65.84333333,3.893766667,2.350641667
02/10/2015 03:03:00,57.037,105.1175,1566.125,77.042,77.41575,67.10408,65.862,3.891625,2.352175
02/10/2015 03:04:00,57.09191667,105.1166667,1574.108333,77.05141,77.41791667,67.10333,65.862,3.888383333,2.35835
02/10/2015 03:05:00,57.11083333,105.0858333,1590.391667,77.04292,77.39066667,67.12341,65.85908333,3.887541667,2.351333333
02/10/2015 03:06:00,57.14533333,105.0183333,1605.416667,77.06709,77.41266667,67.16624,65.90166667,3.888283333,2.34565
02/10/2015 03:07:00,57.19241667,104.955,1616.325,77.145,77.49333333,67.19933,65.97033333,3.892158333,2.3404
02/10/2015 03:08:00,57.19591667,104.8875,1634.983333,77.211,77.56066667,67.20775,65.98833333,3.892833333,2.33575
02/10/2015 03:09:00,57.22833333,104.9358333,1648.391667,77.225,77.56708333,67.21633,65.997,3.892233333,2.337891667
02/10/2015 03:10:00,57.29341667,104.8883333,1656.983333,77.22166,77.563,67.22433,66.0205,3.891825,2.345608333
02/10/2015 03:11:00,57.349,104.9175,1666.983333,77.22034,77.563,67.24108,66.04883333,3.891725,2.355358333
02/10/2015 03:12:00,57.397,105.0691667,1663.825,77.22166,77.563,67.27258,66.02833333,3.891925,2.350925
02/10/2015 03:13:00,57.47166667,105.1016667,1673.183333,77.217,77.57966667,67.30341,66.07325,3.891666667,2.336775
02/10/2015 03:14:00,57.537,105.0275,1694.641667,77.24534,77.62341667,67.32092,66.1475,3.893333333,2.337525
02/10/2015 03:15:00,57.53408333,104.9816667,1698.175,77.29,77.65825,67.325,66.2,3.892483333,2.345491667
02/10/2015 03:16:00,57.53291667,105.1066667,1671.125,77.307,77.667,67.325,66.18666667,3.892808333,2.347433333
02/10/2015 03:17:00,57.537,105.2083333,1655,77.32808,77.67033333,67.32833,66.16133333,3.892558333,2.34185
02/10/2015 03:18:00,57.54325,105.2325,1646.675,77.348,77.69166667,67.35966,66.172,3.892383333,2.327275
02/10/2015 03:19:00,57.54575,105.1958333,1644.275,77.39867,77.74833333,67.41075,66.2,3.892616667,2.321808333
02/10/2015 03:20:00,57.537,105.095,1652.625,77.4375,77.78833333,67.43333,66.19333333,3.8908,2.329491667
02/10/2015 03:21:00,57.537,105.0141667,1465.241667,77.42917,77.769,67.438,66.19066667,3.889483333,2.337733333
02/10/2015 03:22:00,57.54075,104.8958333,785.9541667,77.44534,77.76833333,67.44467,66.2,3.890516667,2.34115
02/10/2015 03:23:00,57.5485,104.8241667,212.47,77.44666,77.787,67.464,66.19083333,3.89105,2.342883333
02/10/2015 03:24:00,57.55283333,104.7925,215.69,77.442,77.78408333,67.50466,66.1705,3.890708333,2.348483333
02/10/2015 03:25:00,57.564,104.6816667,832.4391667,77.48283,77.83,67.562,66.15,3.891616667,2.366975
02/10/2015 03:26:00,57.56425,104.5791667,1821.525,77.52917,77.88333333,67.62,66.12225,3.89225,2.379875
02/10/2015 03:27:00,57.55875,104.5208333,1765.683333,77.50733,77.85791667,67.662,66.11341667,3.892883333,2.380791667
02/10/2015 03:28:00,57.608,104.405,1410.541667,77.51258,77.87375,67.68242,66.15466667,3.89255,2.379191667
02/10/2015 03:29:00,57.65,104.2791667,1373.558333,77.52174,77.86666667,67.716,66.19533333,3.892233333,2.380466667
02/10/2015 03:30:00,57.69708333,104.2583333,1378.358333,77.52975,77.85333333,67.74133,66.20333333,3.890633333,2.381325
02/10/2015 03:31:00,57.788,104.3575,1433.716667,77.56634,77.92,67.77033,66.20466667,3.890075,2.382033333
02/10/2015 03:32:00,57.84133333,104.3341667,1495.333333,77.57433,77.94675,67.79375,66.20333333,3.890183333,2.380675
02/10/2015 03:33:00,57.87366667,104.2091667,1531.708333,77.61567,77.96625,67.83459,66.23466667,3.889683333,2.37435
02/10/2015 03:34:00,57.88258333,104.5116667,1559.783333,77.67367,77.99933333,67.86167,66.28908333,3.890508333,2.3652
02/10/2015 03:35:00,57.88241667,104.8216667,1577.183333,77.67633,78.00441667,67.87808,66.34966667,3.891375,2.360783333
02/10/2015 03:36:00,57.91716667,104.5258333,1591.941667,77.67658,78.01833333,67.888,66.44766667,3.8902,2.361625
02/10/2015 03:37:00,57.97416667,104.1508333,1622.15,77.71042,78.05033333,67.888,66.52633333,3.888591667,2.360266667
02/10/2015 03:38:00,57.99408333,104.4283333,1638.708333,77.74983,78.06441667,67.89133,66.55208333,3.887466667,2.354366667
02/10/2015 03:39:00,58.07233333,104.7133333,1646.95,77.74083,78.03925,67.89934,66.57533333,3.885466667,2.355933333
02/10/2015 03:40:00,58.20341667,105.1583333,1641.675,77.717,78.02966667,67.919,66.61733333,3.885258333,2.359716667
02/10/2015 03:41:00,58.27633333,105.8241667,1637.841667,77.74809,78.07383333,67.95167,66.65,3.888391667,2.358358333
02/10/2015 03:42:00,58.29691667,106.1958333,1643.458333,77.76492,78.08216667,67.97467,66.64375,3.8914,2.351325
02/10/2015 03:43:00,58.28541667,106.1616667,1637.608333,77.75833,78.058,67.98775,66.64125,3.891891667,2.348191667
02/10/2015 03:44:00,58.27216667,106.0033333,1635.958333,77.773,78.08333333,67.99258,66.65,3.891058333,2.34425
02/10/2015 03:45:00,58.2305,105.6916667,1649,77.79742,78.12233333,67.99242,66.6625,3.889758333,2.342141667
02/10/2015 03:46:00,58.213,105.6216667,1647.433333,77.87075,78.19058333,67.99925,66.70416667,3.889166667,2.343141667
02/10/2015 03:47:00,58.213,105.4358333,1638.441667,77.92092,78.24375,68.00467,66.75175,3.889608333,2.337875
02/10/2015 03:48:00,58.213,105.2316667,1646.191667,77.83892,78.18766667,68.00625,66.79266667,3.890233333,2.33565
02/10/2015 03:49:00,58.213,105.1041667,1651.166667,77.80908,78.14975,68.01875,66.80466667,3.889408333,2.340225
02/10/2015 03:50:00,58.213,104.965,1649.3,77.86166,78.18658333,68.01733,66.79108333,3.887225,2.331633333
02/10/2015 03:51:00,58.21633333,104.8808333,1657.866667,77.892,78.21516667,68.04217,66.83591667,3.887658333,2.321216667
02/10/2015 03:52:00,58.23016667,104.8725,1664.458333,77.88284,78.17616667,68.09583,66.875,3.889541667,2.315658333
02/10/2015 03:53:00,58.27383333,104.8325,1666.666667,77.8725,78.13633333,68.10442,66.89041667,3.889466667,2.311708333
02/10/2015 03:54:00,58.32033333,104.8541667,1670.15,77.86725,78.15933333,68.10792,66.90991667,3.88805,2.314558333
02/10/2015 03:55:00,58.325,104.8808333,1670.033333,77.87375,78.21041667,68.112,66.93366667,3.887825,2.321325
02/10/2015 03:56:00,58.325,104.9058333,1668.291667,77.9,78.24225,68.112,66.98391667,3.887958333,2.3324
02/10/2015 03:57:00,58.32833333,104.9208333,1680.833333,77.89708,78.23741667,68.12241,66.9995,3.889025,2.329525
02/10/2015 03:58:00,58.37341667,104.8416667,1698.916667,77.91258,78.25466667,68.137,66.99225,3.889933333,2.323683333
02/10/2015 03:59:00,58.46666667,104.7358333,1692.258333,77.97042,78.29841667,68.15158,66.97366667,3.889333333,2.32775
02/10/2015 04:00:00,58.53133333,104.7,1674.375,77.97842,78.29325,68.18408,66.965,3.889425,2.328733333
02/10/2015 04:01:00,58.55,104.5141667,1685.1,77.92416,78.24225,68.20766,66.97941667,3.88865,2.333808333
02/10/2015 04:02:00,58.55,104.2708333,1680.425,77.91267,78.23741667,68.217,66.98291667,3.887841667,2.338091667
02/10/2015 04:03:00,58.55916667,103.8241667,1685.283333,77.91133,78.23425,68.22034,67.01075,3.886825,2.334883333
02/10/2015 04:04:00,58.6095,103.6208333,1694.191667,77.90933,78.23233333,68.225,67.064,3.887675,2.337591667
02/10/2015 04:05:00,58.71241667,103.7866667,1704.808333,77.91583,78.23741667,68.225,67.06866667,3.888766667,2.350641667
02/10/2015 04:06:00,58.80466667,103.8633333,1698.133333,77.95883,78.248,68.225,67.03141667,3.888475,2.354975
02/10/2015 04:07:00,58.85708333,103.915,1690.458333,77.968,78.25491667,68.225,67.02958333,3.889033333,2.350391667
02/10/2015 04:08:00,58.89091667,104.0533333,1678.016667,77.97,78.26208333,68.225,67.056,3.888766667,2.344991667
02/10/2015 04:09:00,58.89541667,104.1833333,1636.916667,77.99533,78.26933333,68.24374,67.09066667,3.889575,2.346075
02/10/2015 04:10:00,58.90266667,104.3625,1641.766667,77.98867,78.27975,68.26458,67.07333333,3.889566667,2.347583333
02/10/2015 04:11:00,58.9145,104.3625,1662.65,78.03575,78.35991667,68.28033,67.05933333,3.888591667,2.349208333
02/10/2015 04:12:00,58.91883333,104.415,1668.741667,78.09233,78.45308333,68.30467,67.09533333,3.885316667,2.357008333
02/10/2015 04:13:00,58.90666667,104.3933333,1686.575,78.17208,78.55191667,68.30133,67.1,3.883308333,2.364975
02/10/2015 04:14:00,58.89091667,104.22,1681.341667,78.25467,78.62841667,68.32342,67.13458333,3.885141667,2.365108333
02/10/2015 04:15:00,58.89208333,104.4625,1669.541667,78.31133,78.7185,68.33466,67.1955,3.888133333,2.360641667
02/10/2015 04:16:00,58.888,104.385,1670.983333,78.3955,78.80458333,68.33334,67.213,3.888675,2.349483333
02/10/2015 04:17:00,58.888,104.3916667,1651.658333,78.45425,78.86533333,68.338,67.213,3.888133333,2.330075
02/10/2015 04:18:00,58.888,104.5458333,1646.975,78.49633,78.93741667,68.338,67.20258333,3.888933333,2.315941667
02/10/2015 04:19:00,58.888,104.5633333,1660.908333,78.55967,78.998,68.338,67.18466667,3.889525,2.308725
02/10/2015 04:20:00,58.888,103.7958333,1675.566667,78.60966,79.03966667,68.338,67.19041667,3.888616667,2.321066667
02/10/2015 04:21:00,58.89133333,102.9125,1664.65,78.66409,79.08275,68.34133,67.20833333,3.887475,2.342
02/10/2015 04:22:00,58.92391667,102.7933333,1622.966667,78.69134,79.13666667,68.34933,67.22841667,3.887625,2.341266667
02/10/2015 04:23:00,58.97841667,102.7291667,1631.758333,78.716,79.16433333,68.36275,67.27458333,3.88735,2.34895
02/10/2015 04:24:00,59.03416667,102.9075,1349.141667,78.76442,79.215,68.38292,67.31566667,3.887241667,2.360066667
02/10/2015 04:25:00,59.14158333,102.7666667,612.0725,78.79591,79.25,68.38733,67.31583333,3.8866,2.365066667
02/10/2015 04:26:00,59.245,102.2916667,209.65,78.82333,79.28125,68.38592,67.26883333,3.8866,2.367091667
02/10/2015 04:27:00,59.30008333,102.1425,270.2675,78.87642,79.33375,68.40242,67.21766667,3.886808333,2.366116667
02/10/2015 04:28:00,59.36133333,101.9625,1028.89,78.90791,79.35266667,68.42667,67.213,3.887558333,2.369516667
02/10/2015 04:29:00,59.41772881,102.2088136,1957.99661,78.912,79.37810169,68.46356,67.20918644,3.888623729,2.366627119
02/10/2015 04:30:00,59.45346667,102.5026667,1735.286667,78.91936,79.40476667,68.51711,67.2079,3.888463333,2.360433333
02/10/2015 04:31:00,59.45453333,102.2416667,1445.023333,78.94286,79.43526667,68.563,67.213,3.88685,2.364336667
02/10/2015 04:32:00,59.45,101.891,1415.263333,78.95927,79.47046667,68.563,67.213,3.8873,2.370736667
02/10/2015 04:33:00,59.45,101.8746667,1452.593333,78.9622,79.475,68.563,67.2455,3.888176667,2.372056667
02/10/2015 04:34:00,59.45346667,101.907,1516.41,78.99327,79.488,68.563,67.2971,3.886233333,2.36913
02/10/2015 04:35:00,59.458,101.8726667,1551.03,79.02847,79.52666667,68.56994,67.2674,3.885836667,2.367296667
02/10/2015 04:36:00,59.45453333,101.9713333,1565.386667,79.03647,79.55846667,68.5894,67.20303333,3.887233333,2.364646667
02/10/2015 04:37:00,59.44653333,102.403,1578.01,78.9851,79.4499,68.62423,67.16833333,3.886976667,2.3643
02/10/2015 04:38:00,59.47146667,103.0416667,1604.426667,78.83443,79.1369,68.66197,67.1296,3.886116667,2.36926
02/10/2015 04:39:00,59.53643333,102.7946667,1636.873333,78.67841,78.85816667,68.67803,67.1121,3.88562,2.37143
02/10/2015 04:40:00,59.6022,101.9943333,1632.63,78.5446,78.73786667,68.68243,67.1109,3.88473,2.368696667
02/10/2015 04:41:00,59.6534,102.1213333,1616.54,78.4279,78.65636667,68.7142,67.14503333,3.885203333,2.360176667
02/10/2015 04:42:00,59.70513333,102.9343333,1636.02,78.36813,78.60113333,68.76887,67.1817,3.88573,2.350403333
02/10/2015 04:43:00,59.755,104.167,1632.09,78.34653,78.57953333,68.787,67.1904,3.88603,2.342623333
02/10/2015 04:44:00,59.76583333,104.6643333,1622.85,78.30386,78.55073333,68.7909,67.2079,3.88607,2.333616667
02/10/2015 04:45:00,59.76916667,104.618,1639.13,78.24664,78.49776667,68.81853,67.22686667,3.88525,2.331043333
02/10/2015 04:46:00,59.76886667,104.2596667,1647.706667,78.23743,78.47043333,68.87054,67.27966667,3.882623333,2.344823333
02/10/2015 04:47:00,59.787,103.5593333,1671.873333,78.2133,78.46753333,68.9,67.325,3.880906667,2.36039
02/10/2015 04:48:00,59.787,103.2006667,1705.913333,78.17623,78.463,68.9,67.325,3.882566667,2.378046667
02/10/2015 04:49:00,59.774,103.5356667,1707.62,78.16783,78.463,68.9,67.32846667,3.884956667,2.386043333
02/10/2015 04:50:00,59.7388,103.701,1690.936667,78.16153,78.463,68.9,67.33603333,3.88608,2.374773333
02/10/2015 04:51:00,59.7462,103.467,1714.026667,78.1856,78.463,68.9,67.3751,3.886006667,2.372823333
02/10/2015 04:52:00,59.787,103.4586667,1720.466667,78.22906,78.4734,68.9,67.42186667,3.886193333,2.36726
02/10/2015 04:53:00,59.81516667,103.2576667,1722.753333,78.2058,78.4766,68.9,67.4152,3.885963333,2.3621
02/10/2015 04:54:00,59.8728,102.811,1752.94,78.15417,78.463,68.9,67.41193333,3.885573333,2.36081
02/10/2015 04:55:00,59.89306667,102.5293333,1766.586667,78.12656,78.42096667,68.9,67.43443333,3.884923333,2.356856667
02/10/2015 04:56:00,59.88746667,102.4326667,1745.503333,78.1064,78.3556,68.9,67.45633333,3.88561,2.348653333
02/10/2015 04:57:00,59.8595,102.4056667,1742.896667,78.07093,78.34546667,68.9,67.46546667,3.885836667,2.34359
02/10/2015 04:58:00,59.8287,102.3783333,1768.09,78.06713,78.35,68.90347,67.46566667,3.886756667,2.345093333
02/10/2015 04:59:00,59.86826667,102.467,1787.89,78.09143,78.34653333,68.91147,67.4678,3.886743333,2.337933333
02/10/2015 05:00:00,59.9,102.6373333,1802.303333,78.0385,78.32466667,68.90907,67.5027,3.886063333,2.339366667
02/10/2015 05:01:00,59.9,102.7336667,1791.953333,78.013,78.2903,68.92297,67.5415,3.885056667,2.338896667
02/10/2015 05:02:00,59.9,102.8256667,1770.056667,78.01257,78.26936667,68.96124,67.55,3.884956667,2.338013333
02/10/2015 05:03:00,59.9,102.729,1780.296667,78.0016,78.25853333,68.9798,67.55303333,3.88464,2.337866667
02/10/2015 05:04:00,59.9,102.4626667,1813.99,77.98583,78.24706667,68.99997,67.55743333,3.884863333,2.339716667
02/10/2015 05:05:00,59.8935,102.049,1788.896667,77.9713,78.23063333,69.013,67.55453333,3.8856,2.346226667
02/10/2015 05:06:00,59.9227,101.76,1756.953333,77.9352,78.2002,69.013,67.5825,3.885036667,2.358793333
02/10/2015 05:07:00,60.01403333,101.7513333,1760.413333,77.90453,78.16173333,69.013,67.64493333,3.883693333,2.38799
02/10/2015 05:08:00,60.13876667,101.7703333,1743.863333,77.88267,78.14093333,69.013,67.6996,3.882726667,2.4124
02/10/2015 05:09:00,60.23303333,101.784,1747.633333,77.87386,78.12953333,69.0585,67.78813333,3.882933333,34.03728
02/10/2015 05:10:00,60.237,101.75,1753.116667,77.8595,78.125,69.43433,68.43306667,3.882633333,124.2536
02/10/2015 05:11:00,60.23353333,101.763,1779.453333,77.752,78.02056667,70.0677,69.21023333,3.8815,188.4763333
02/10/2015 05:12:00,60.18393333,101.7973333,1798.343333,76.54597,73.77296667,70.3199,65.6058,3.881023333,189.3233333
02/10/2015 05:13:00,60.12803333,101.846,1778.626667,74.17433,65.2302,69.81423,58.19923333,3.880876667,189.7773333
02/10/2015 05:14:00,60.1359,101.945,1779.073333,72.33523,59.88433333,68.80437,53.958,3.880156667,189.5086667
02/10/2015 05:15:00,60.1826,102.1383333,1786.35,70.93343,57.65293333,68.05896,52.62176667,3.87957,189.0986667
02/10/2015 05:16:00,60.237,102.618,1775.25,69.83607,56.53196667,67.64737,51.60576667,3.880233333,177.59
02/10/2015 05:17:00,60.237,102.9603333,1765.936667,69.22957,56.95803333,67.17317,50.41366667,3.880183333,93.47408
02/10/2015 05:18:00,60.2175,102.6826667,1783.816667,69.88687,61.46373333,66.46174,49.7742,3.88186,2.53799
02/10/2015 05:19:00,60.20803333,102.3166667,1801.006667,71.49613,68.02063333,65.79677,49.69806667,3.881463333,2.459843333
02/10/2015 05:20:00,60.23636667,101.9946667,1816.68,71.8946,68.6906,65.32877,49.76633333,3.879243333,2.454626667
02/10/2015 05:21:00,60.2421,101.883,1805.986667,70.75477,62.97696667,65.03003,49.97986667,3.8776,2.4544
02/10/2015 05:22:00,60.237,101.8826667,1776.503333,69.5623,58.8365,64.8707,50.3943,3.877643333,2.455093333
02/10/2015 05:23:00,60.28596667,101.8123333,1795.126667,69.12966,58.8791,64.8207,50.96353333,3.880126667,2.455176667
02/10/2015 05:24:00,60.3955,101.7326667,1790.18,69.09554,58.85266667,64.8228,51.636,3.88356,2.453926667
02/10/2015 05:25:00,60.47926667,101.71,1761.446667,69.35813,59.9793,64.8825,52.26393333,3.88351,2.453006667
02/10/2015 05:26:00,60.54523333,101.7186667,1761.233333,70.56433,64.2628,64.96574,52.82913333,3.88326,2.451276667
02/10/2015 05:27:00,60.60083333,101.73,1256.969667,72.31456,69.58203333,65.07273,53.36843333,3.8836,2.450156667
02/10/2015 05:28:00,60.61846667,101.73,462.714,73.3896,72.52066667,65.19717,53.91073333,3.882863333,2.450446667
02/10/2015 05:29:00,60.65116667,101.7473333,200.2423333,74.0234,73.9081,65.32346,54.42786667,3.882506667,2.450466667
02/10/2015 05:30:00,60.688,101.8306667,461.557,74.4454,74.6053,65.4454,54.91593333,3.8833,2.450116667
02/10/2015 05:31:00,60.688,102.2826667,1421.000333,74.73657,75.00813333,65.57587,55.3686,3.882606667,2.449923333
02/10/2015 05:32:00,60.688,102.4536667,2065.503333,74.94167,75.27406667,65.7244,55.76286667,3.882003333,2.449603333
02/10/2015 05:33:00,60.688,101.975,1734.07,75.13863,75.47986667,65.8957,56.1423,3.882963333,2.45091
02/10/2015 05:34:00,60.688,101.8683333,1553.096667,75.28917,75.64323333,66.0767,56.50486667,3.884133333,2.451493333
02/10/2015 05:35:00,60.67716667,101.8356667,1569.91,75.37853,75.73976667,66.31297,56.96436667,3.883746667,35.54059667
02/10/2015 05:36:00,60.63873333,102.0596667,1584.116667,75.07314,74.44653333,67.24187,57.9444,3.881416667,126.1831333
02/10/2015 05:37:00,60.63213333,102.399,1587.93,74.37337,71.97273333,68.4342,59.68236667,3.881646667,188.5763333
02/10/2015 05:38:00,60.73736667,102.216,1609.376667,73.12617,67.31563333,68.7808,58.4547,3.883106667,189.2726667
02/10/2015 05:39:00,60.86666667,101.8363333,1646.95,71.32433,60.9481,68.61007,53.5817,3.88194,189.2293333
02/10/2015 05:40:00,60.899,101.74,1672.916667,70.07664,58.24173333,68.0924,50.7898,3.881253333,188.8283333
02/10/2015 05:41:00,60.895,101.7486667,1703.546667,69.07964,56.9948,67.64953,49.78243333,3.879976667,188.5043333
02/10/2015 05:42:00,60.912,101.747,1715.496667,68.3601,56.38623333,67.2566,49.2331,3.87994,130.1372667
02/10/2015 05:43:00,60.912,101.7473333,1705.396667,68.5754,59.01906667,66.6174,49.17563333,3.880736667,31.69260667
02/10/2015 05:44:00,60.92283333,101.8046667,1674.993333,69.52174,63.83923333,65.89587,49.34046667,3.880433333,2.47622
02/10/2015 05:45:00,60.92616667,101.9756667,1644.576667,70.00507,65.78656667,65.37933,49.50833333,3.88074,2.458956667
02/10/2015 05:46:00,60.912,102.0663333,1666.246667,69.7153,63.8234,65.04733,49.7851,3.882436667,2.455326667
02/10/2015 05:47:00,60.912,101.8746667,1691.086667,68.84763,59.64663333,64.8845,50.17553333,3.883626667,2.454883333
02/10/2015 05:48:00,60.9016,101.9536667,1710.47,68.4791,58.27043333,64.8355,50.67343333,3.882133333,2.453863333
02/10/2015 05:49:00,60.8776,102.2676667,1737.19,68.27593,58.05843333,64.84044,51.21973333,3.882223333,2.452856667
02/10/2015 05:50:00,60.8653,102.096,1749.546667,68.23087,58.0991,64.8892,51.72723333,3.88173,2.452063333
02/10/2015 05:51:00,60.88303333,101.79,1746.976667,68.40587,59.28973333,64.9703,52.2219,3.88099,2.450406667
02/10/2015 05:52:00,60.90746667,101.777,1765.933333,69.34377,63.13713333,65.06634,52.66626667,3.880276667,2.4495
02/10/2015 05:53:00,60.9055,101.747,1796.33,70.98277,68.11843333,65.1581,53.06136667,3.878906667,2.450193333
02/10/2015 05:54:00,60.87923333,101.73,1799.21,72.20753,71.30413333,65.24213,53.51603333,3.875736667,2.45058
02/10/2015 05:55:00,60.8937,101.7733333,1816.69,72.8712,72.7392,65.3336,53.9936,3.87617,2.450723333
02/10/2015 05:56:00,61.03443333,101.9253333,1836.726667,73.34813,73.4691,65.43134,54.38536667,3.87926,2.451843333
02/10/2015 05:57:00,61.15746667,102.141,1833.44,73.67903,73.90216667,65.5283,54.7796,3.881863333,2.45177
02/10/2015 05:58:00,61.20013333,102.1646667,1803.36,73.8683,74.1621,65.6057,55.21566667,3.88156,2.45121
02/10/2015 05:59:00,61.25,101.923,1786.05,74.0278,74.35616667,65.6705,55.6027,3.880243333,2.44966
02/10/2015 06:00:00,61.24306667,101.757,1782.686667,74.1802,74.5247,65.72903,55.99523333,3.879953333,2.4483
02/10/2015 06:01:00,61.2054,101.7573333,1766.183333,74.31956,74.66606667,65.75347,56.40476667,3.88054,2.4483
02/10/2015 06:02:00,61.18273333,101.7713333,1739.713333,74.4495,74.78446667,65.77707,56.7606,3.881726667,2.448603333
02/10/2015 06:03:00,61.2163,101.7903333,1735.76,74.54843,74.87423333,65.81067,57.0693,3.882453333,2.448783333
02/10/2015 06:04:00,61.19643333,101.8343333,1739.54,74.62687,74.95713333,65.8038,57.3826,3.882746667,2.448413333
02/10/2015 06:05:00,61.1317,101.827,1733.04,74.69667,75.0356,65.78087,57.7239,3.881673333,2.448126667
02/10/2015 06:06:00,61.09133333,101.8056667,1732.72,74.75846,75.08296667,65.7716,57.98956667,3.882463333,2.447813333
02/10/2015 06:07:00,61.04653333,101.7913333,1722.32,74.81207,75.13066667,65.76407,58.199,3.882723333,2.447613333
02/10/2015 06:08:00,60.98686667,101.7886667,1709.69,74.87046,75.1929,65.79021,58.4012,3.882923333,2.44776
02/10/2015 06:09:00,60.9526,101.7956667,1700.626667,74.92796,75.25356667,65.83134,58.6023,3.882916667,2.448186667
02/10/2015 06:10:00,60.99553333,101.7726667,1708.266667,74.97847,75.3079,65.85443,58.8049,3.881673333,2.448343333
02/10/2015 06:11:00,61.0315,101.7413333,1696.263333,75.00554,75.3234,65.8511,58.98826667,3.881596667,2.448183333
02/10/2015 06:12:00,61.0335,101.756,1658.57,75.05797,75.37513333,65.85294,59.16686667,3.881243333,2.44777
02/10/2015 06:13:00,61.03886667,101.79,1649.323333,75.10533,75.4315,65.85853,59.3272,3.880173333,2.447686667
02/10/2015 06:14:00,61.0531,101.7553333,1642.766667,75.15617,75.44736667,65.85747,59.46786667,3.880693333,2.44884
02/10/2015 06:15:00,61.04496667,101.697,1654.69,75.19603,75.48473333,65.85897,59.63243333,3.88252,2.45007
02/10/2015 06:16:00,61.08303333,101.6496667,1695.97,75.20347,75.5249,65.85803,59.80303333,3.88176,2.449856667
02/10/2015 06:17:00,61.14753333,101.61,1721.36,75.21147,75.53303333,65.862,59.93793333,3.882663333,2.44954
02/10/2015 06:18:00,61.1782,101.6013333,1716.68,75.2368,75.54046667,65.862,60.0565,3.883096667,2.448636667
02/10/2015 06:19:00,61.2228,101.6073333,1705.453333,75.28523,75.5489,65.86936,60.19236667,3.88335,2.448506667
02/10/2015 06:20:00,61.25,101.461,1687.54,75.313,75.5852,65.8946,60.36663333,3.883636667,2.448953333
02/10/2015 06:21:00,61.27773333,101.344,1700.42,75.3234,75.6364,65.92713,60.55973333,3.883073333,2.448673333
02/10/2015 06:22:00,61.3478,101.4453333,1697.093333,75.3461,75.65,65.9326,60.7029,3.883516667,2.448856667
02/10/2015 06:23:00,61.38983333,101.3826667,1696.776667,75.3593,75.65,65.90427,60.87436667,3.883063333,2.448583333
02/10/2015 06:24:00,61.42513333,101.3426667,1701.343333,75.37573,75.65,65.90667,61.07536667,3.88262,4.45563
02/10/2015 06:25:00,61.47153333,101.3503333,1710.443333,75.3872,75.63613333,66.377,60.7787,3.881393333,84.46934
02/10/2015 06:26:00,61.47046667,101.3813333,1739.866667,75.30376,75.4334,67.36884,60.45983333,3.879723333,186.6753333
02/10/2015 06:27:00,61.475,101.3786667,1769.65,74.28457,71.6404,68.0881,59.4861,3.87846,188.4233333
02/10/2015 06:28:00,61.475,101.1126667,1757.09,72.3243,64.1022,68.17843,55.43553333,3.87462,188.8513333
02/10/2015 06:29:00,61.49926667,100.971,1758.17,70.74937,59.2364,67.64793,51.2002,3.87269,188.527
02/10/2015 06:30:00,61.50976667,101.2383333,1753.256667,69.51333,57.3644,66.93626,49.4362,3.873233333,188.21
02/10/2015 06:31:00,61.4963,101.2663333,1843.846667,68.5521,56.519,66.42326,48.73606667,3.877363333,128.7717
02/10/2015 06:32:00,61.53233333,101.392,2077.366667,68.50833,58.8181,65.89709,48.7206,3.879366667,30.12991
02/10/2015 06:33:00,61.52336667,101.2563333,2087.13,69.6547,64.78156667,65.1773,49.20346667,3.879363333,2.482513333
02/10/2015 06:34:00,61.46856667,101.0723333,1948.04,70.84233,69.24086667,64.4706,49.6244,3.880403333,2.471473333
02/10/2015 06:35:00,61.4224,101.2796667,1770.373333,71.544,70.87146667,63.93056,49.8573,3.88119,2.465223333
02/10/2015 06:36:00,61.37893333,101.488,1478.4,70.98327,67.60186667,63.59417,50.02026667,3.881266667,2.45899
02/10/2015 06:37:00,61.3671,101.642,1289.043333,69.45616,61.24723333,63.37077,50.22833333,3.88057,2.45493
02/10/2015 06:38:00,61.362,101.7056667,1327.996667,68.5386,58.54663333,63.24727,50.52296667,3.879533333,2.453096667
02/10/2015 06:39:00,61.362,101.7086667,1478.336667,68.08327,58.18346667,63.18977,50.89373333,3.87892,2.452743333
02/10/2015 06:40:00,61.3659,101.6983333,1460.96,67.9332,58.48786667,63.1659,51.23876667,3.87986,2.45293
02/10/2015 06:41:00,61.3671,101.657,1324.54,68.24464,60.34943333,63.2022,51.63416667,3.88046,2.45232
02/10/2015 06:42:00,61.3659,101.5403333,1296.843333,69.40566,64.4836,63.24733,52.15966667,3.8808,2.451343333
02/10/2015 06:43:00,61.43253333,101.514,1325.226667,70.91174,68.74026667,63.26253,52.6029,3.880496667,2.45127
02/10/2015 06:44:00,61.51386667,101.5806667,1223.933333,71.876,71.1847,63.275,52.96193333,3.88088,2.450666667
02/10/2015 06:45:00,61.52193333,101.503,1187.21,72.45506,72.39796667,63.2815,53.30446667,3.882116667,2.450013333
02/10/2015 06:46:00,61.5557,101.5156667,1185.71,72.85136,73.0519,63.31123,53.65243333,3.881143333,2.449423333
02/10/2015 06:47:00,61.588,101.5576667,1269.95,73.13423,73.4303,63.35677,53.9701,3.880323333,2.449146667
02/10/2015 06:48:00,61.588,101.5896667,1245.536667,73.3263,73.66083333,63.38693,54.28353333,3.88049,2.449426667
02/10/2015 06:49:00,61.5945,101.5586667,1123.999667,73.4937,73.83366667,63.4376,54.6235,3.87956,2.44972
02/10/2015 06:50:00,61.5965,101.6306667,478.976,73.62553,73.98286667,63.49547,54.95746667,3.880766667,2.450963333
02/10/2015 06:51:00,61.63306667,101.7056667,182.2116667,73.7423,74.10703333,63.53814,55.30476667,3.882203333,2.45248
02/10/2015 06:52:00,61.69243333,101.661,182.253,73.84927,74.21063333,63.6023,55.6018,3.882426667,2.45285
02/10/2015 06:53:00,61.68216667,101.5536667,414.6753333,73.9331,74.2793,63.6561,55.88123333,3.880986667,2.451133333
02/10/2015 06:54:00,61.68836667,101.5016667,1014.387667,74.0141,74.3501,63.72237,56.11196667,3.8794,2.448873333
02/10/2015 06:55:00,61.71543333,101.5603333,1395.176667,74.08037,74.41376667,63.79407,56.32373333,3.879963333,2.447573333
02/10/2015 06:56:00,61.7615,101.6736667,1379.803333,74.14211,74.4721,63.8985,56.49776667,3.880786667,2.448536667
02/10/2015 06:57:00,61.87256667,101.7613333,1364.67,74.19147,74.5245,63.99267,56.6813,3.880813333,2.449326667
02/10/2015 06:58:00,61.9998,101.7326667,1300.066667,74.2376,74.56853333,64.0679,56.8943,3.88083,2.448753333
02/10/2015 06:59:00,62.10573333,101.7056667,1049.932333,74.32146,74.62496667,64.133,57.10556667,3.881693333,2.44843
02/10/2015 07:00:00,62.09996667,101.6566667,828.618,74.38254,74.67266667,64.17047,57.2916,3.881776667,2.448643333
02/10/2015 07:01:00,62.02766667,101.6043333,843.3176667,74.41936,74.73186667,64.20403,57.46233333,3.878836667,2.448873333
02/10/2015 07:02:00,61.97336667,101.6186667,856.3463333,74.4381,74.75,64.24763,57.63586667,3.876703333,2.449186667
02/10/2015 07:03:00,61.92896667,101.6386667,865.268,74.47903,74.76733333,64.27537,57.7883,3.87814,2.44917
02/10/2015 07:04:00,61.925,101.6803333,872.0666667,74.52696,74.82163333,64.33407,57.9517,3.87833,2.449086667
02/10/2015 07:05:00,61.925,101.759,881.999,74.57163,74.86256667,64.39333,58.12176667,3.879183333,2.44881
02/10/2015 07:06:00,61.93193333,101.8273333,878.7323333,74.62383,74.8659,64.43854,58.27193333,3.882863333,2.44817
02/10/2015 07:07:00,61.94446667,101.8023333,866.907,74.63757,74.8931,64.46973,58.40836667,3.88295,2.447956667
02/10/2015 07:08:00,61.9516,101.7313333,862.289,74.6409,74.9415,64.45467,58.52326667,3.88223,2.44751
02/10/2015 07:09:00,61.94546667,101.7156667,869.604,74.6668,74.97046667,64.41814,58.6149,3.881966667,2.446956667
02/10/2015 07:10:00,61.92953333,101.6926667,883.9516667,74.71523,74.975,64.42427,58.72993333,3.880966667,2.446856667
02/10/2015 07:11:00,61.9146,101.6743333,895.101,74.74603,74.975,64.4807,58.8551,3.880356667,2.4468
02/10/2015 07:12:00,61.87673333,101.6756667,899.2236667,74.75,74.9945,64.5234,59.0545,3.880776667,2.44654
02/10/2015 07:13:00,61.83113333,101.6613333,896.694,74.75,75.04556667,64.537,59.30103333,3.88062,2.445896667
02/10/2015 07:14:00,61.813,101.65,903.226,74.75347,75.0829,64.5331,59.416,3.879426667,2.445846667
02/10/2015 07:15:00,61.813,101.6066667,908.9513333,74.76407,75.088,64.52843,59.4604,3.87985,2.447123333
02/10/2015 07:16:00,61.86803333,101.563,917.5566667,74.79713,75.088,64.53593,59.5481,3.879963333,2.448243333
02/10/2015 07:17:00,61.98203333,101.515,916.7146667,74.83347,75.0945,64.57663,59.69266667,3.87978,2.44817
02/10/2015 07:18:00,62.037,101.3563333,899.3106667,74.84883,75.12076667,64.64529,59.85596667,3.879846667,2.446873333
02/10/2015 07:19:00,62.07903333,101.4246667,895.395,74.86256,75.13706667,64.72476,60.1219,3.879856667,2.44501
02/10/2015 07:20:00,62.134,101.341,898.5,74.86243,75.14923333,64.83573,60.38973333,3.881023333,2.444023333
02/10/2015 07:21:00,62.12793333,100.937,914.1566667,74.86256,75.18003333,64.93069,60.55606667,3.879923333,2.4434
02/10/2015 07:22:00,62.133,101.1063333,920.0813333,74.86936,75.19093333,64.99853,60.64966667,3.878346667,2.443313333
02/10/2015 07:23:00,62.14653333,101.2286667,913.258,74.88463,75.2,65.07187,60.7301,3.87749,2.443546667
02/10/2015 07:24:00,62.13896667,100.8316667,913.57,74.90717,75.2,65.13474,60.78943333,3.877263333,2.44361
02/10/2015 07:25:00,62.0999,100.6456667,910.5273333,74.93394,75.2,65.1814,60.84556667,3.878076667,2.443836667
02/10/2015 07:26:00,62.04663333,100.9833333,912.7123333,74.94387,75.2,65.2301,60.9415,3.879706667,2.44428
02/10/2015 07:27:00,62.0409,101.0973333,918.374,74.95454,75.20346667,65.2864,61.1154,3.880446667,2.443643333
02/10/2015 07:28:00,62.12226667,100.976,926.7036667,74.97047,75.2145,65.3104,61.31093333,3.88143,2.44383
02/10/2015 07:29:00,62.2363,101.023,930.813,74.975,75.2269,65.34827,61.3671,3.879206667,2.444086667
02/10/2015 07:30:00,62.22683333,101.0183333,929.944,74.975,75.25626667,65.39387,61.401,3.878733333,2.44407
02/10/2015 07:31:00,62.18653333,101.0376667,942.0606667,74.975,75.28236667,65.412,61.4689,3.87956,2.444333333
02/10/2015 07:32:00,62.1846,101.0826667,951.563,74.975,75.2737,65.43324,61.4871,3.878816667,2.44477
02/10/2015 07:33:00,62.18193333,101.125,943.9783333,74.97847,75.2863,65.46273,61.47896667,3.877746667,2.444773333
02/10/2015 07:34:00,62.18006667,101.1536667,946.7696667,74.98907,75.30846667,65.47366,61.47846667,3.878676667,2.444263333
02/10/2015 07:35:00,62.175,101.08,948.576,74.99787,75.313,65.50233,61.48256667,3.878433333,2.442736667
02/10/2015 07:36:00,62.1684,100.976,941.7786667,75.0094,75.313,65.525,61.49976667,3.876823333,2.442476667
02/10/2015 07:37:00,62.23963333,100.957,950.7,75.00523,75.313,65.525,61.55116667,3.876676667,2.442926667
02/10/2015 07:38:00,62.3202,101.1316667,956.4563333,74.98936,75.313,65.54797,61.5945,3.876216667,2.442916667
02/10/2015 07:39:00,62.30273333,101.1643333,952.849,75.02457,75.313,65.59663,61.64503333,3.876793333,2.443416667
02/10/2015 07:40:00,62.26753333,101.1916667,951.6646667,75.0671,75.31646667,65.6106,61.7195,3.88018,2.444436667
02/10/2015 07:41:00,62.24523333,101.2936667,944.0766667,75.07553,75.3236,65.61477,61.80913333,3.881113333,2.445356667
02/10/2015 07:42:00,62.23976667,101.2773333,929.841,75.07187,75.33133333,65.638,61.90686667,3.88087,2.44517
02/10/2015 07:43:00,62.263,101.221,925.4926667,75.07213,75.3266,65.638,61.925,3.87979,2.444046667
02/10/2015 07:44:00,62.26646667,101.2836667,934.9996667,75.07447,75.3195,65.64103,61.94926667,3.879596667,2.442453333
02/10/2015 07:45:00,62.29006667,101.1753333,942.2116667,75.0829,75.3319,65.6489,61.98793333,3.88012,2.44213
02/10/2015 07:46:00,62.33753333,101.2123333,934.421,75.088,75.34046667,65.6501,62.00133333,3.879966667,2.442906667
02/10/2015 07:47:00,62.37046667,101.333,940.4143333,75.088,75.34716667,65.6489,62.02736667,3.88045,2.44331
02/10/2015 07:48:00,62.375,101.3283333,952.4673333,75.09147,75.37903333,65.65054,62.03363333,3.879556667,2.443623333
02/10/2015 07:49:00,62.37153333,101.3953333,956.7766667,75.12027,75.43346667,65.63907,61.97146667,3.88002,2.444786667
02/10/2015 07:50:00,62.38346667,101.5026667,965.8823333,75.17627,75.49443333,65.62263,61.98783333,3.88044,2.444293333
02/10/2015 07:51:00,62.41626667,101.5146667,969.229,75.2496,75.598,65.5818,62.0687,3.880013333,2.44337
02/10/2015 07:52:00,62.45526667,101.599,961.2903333,75.33563,75.71106667,65.50806,62.07523333,3.879943333,2.443416667
02/10/2015 07:53:00,62.49046667,101.598,952.119,75.42033,75.82243333,65.44203,62.19736667,3.880823333,2.44409
02/10/2015 07:54:00,62.49153333,101.4606667,946.231,75.49953,75.92913333,65.373,62.3794,3.881856667,2.44434
02/10/2015 07:55:00,62.46966667,101.2616667,937.6383333,75.56194,76.00196667,65.31247,62.4322,3.881063333,2.44426
02/10/2015 07:56:00,62.4548,101.1243333,934.9113333,75.6245,76.06493333,65.2896,62.4143,3.880576667,2.4446
02/10/2015 07:57:00,62.47106667,101.1776667,937.343,75.68467,76.147,65.2669,62.4626,3.88055,2.44486
02/10/2015 07:58:00,62.47293333,101.2096667,948.9633333,75.75037,76.2253,65.22943,62.70016667,3.87944,2.444593333
02/10/2015 07:59:00,62.47453333,101.0486667,974.13,75.79867,76.28873333,65.19254,62.8002,3.878623333,2.443756667
02/10/2015 08:00:00,62.52556667,100.942,987.602,75.85127,76.33496667,65.18453,62.69416667,3.87878,2.44357
02/10/2015 08:01:00,62.5799,100.867,979.5843333,75.87953,76.34843333,65.1553,62.68346667,3.879886667,2.4434
02/10/2015 08:02:00,62.5915,100.7623333,964.7693333,75.88194,76.36633333,65.1022,62.6529,3.880693333,2.442706667
02/10/2015 08:03:00,62.62115254,100.7510169,958.8620339,75.9267,76.41059322,65.075,62.71364407,3.882128814,2.44219661
02/10/2015 08:04:00,62.6804,100.438,953.2515,75.97155,76.4596,65.0714,62.9156,3.8828,2.442655
02/10/2015 08:05:00,62.71685,100.276,948.534,76.00025,76.5148,65.0706,63.00285,3.881855,2.44269
02/10/2015 08:06:00,62.713,100.779,956.27,76.0612,76.55,65.0714,62.992,3.879935,2.442755
02/10/2015 08:07:00,62.7166,101.2455,954.0775,76.0956,76.5716,65.0706,62.99925,3.87972,2.44297
02/10/2015 08:08:00,62.68455,101.175,957.4725,76.1144,76.6268,65.07185,62.9801,3.878305,2.444065
02/10/2015 08:09:00,62.62515,100.771,965.3635,76.16486,76.67685,65.06035,62.877,3.87532,2.444775
02/10/2015 08:10:00,62.60385,100.3315,950.124,76.2086,76.7202,65.0483,62.9815,3.87483,2.444095
02/10/2015 08:11:00,62.6036,100.16365,952.0095,76.2094,76.75865,65.0441,63.26785,3.876885,2.4436
02/10/2015 08:12:00,62.62105,100.06635,966.3845,76.2122,76.76755,65.0106,63.4563,3.880205,2.44369
02/10/2015 08:13:00,62.66715,100.357,965.752,76.2246,76.7706,64.9674,63.60695,3.88079,2.44452
02/10/2015 08:14:00,62.75125,100.08515,962.482,76.25195,76.7894,64.963,63.7622,3.88063,2.44558
02/10/2015 08:15:00,62.79595,99.784,955.5395,76.28585,76.8214,64.963,63.7965,3.87922,2.445125
02/10/2015 08:16:00,62.80025,100.39235,949.23,76.18815,76.6248,64.95625,63.68625,3.87853,2.443625
02/10/2015 08:17:00,62.825,100.8115,942.099,75.98665,76.25545,64.9435,63.5688,3.879255,2.442485
02/10/2015 08:18:00,62.825,100.48,917.8595,75.8511,76.07,64.94925,63.6168,3.87938,2.44183
02/10/2015 08:19:00,62.825,100.6775,911.067,75.7671,75.9968,64.94815,63.74045,3.87969,2.44114
02/10/2015 08:20:00,62.80835,100.3665,935.5165,75.70285,75.95875,64.9264,63.7779,3.879665,2.44061
02/10/2015 08:21:00,62.75425,100.3035,946.801,75.6588,75.90815,64.9202,63.84775,3.879635,2.440275
02/10/2015 08:22:00,62.713,100.9155,937.1795,75.64685,75.88325,64.93825,63.86,3.87998,2.43946
02/10/2015 08:23:00,62.7094,100.9655,907.7955,75.60654,75.875,64.963,63.838,3.88047,2.439745
02/10/2015 08:24:00,62.70455,100.4275,887.058,75.5656,75.86825,64.963,63.81235,3.880845,2.440495
02/10/2015 08:25:00,62.69455,100.198,886.9865,75.55515,75.86675,64.963,63.7882,3.879955,2.439235
02/10/2015 08:26:00,62.68525,100.139,888.8855,75.537,75.8642,64.963,63.84245,3.87979,2.43785
02/10/2015 08:27:00,62.6808,100.049,899.371,75.537,75.81455,64.963,63.9214,3.881135,2.43712
02/10/2015 08:28:00,62.69045,100.1005,903.366,75.537,75.77405,64.94815,63.94685,3.88121,2.43636
02/10/2015 08:29:00,62.713,100.0474,896.139,75.537,75.77495,64.94125,63.98575,3.88146,2.43543
02/10/2015 08:30:00,62.713,99.72085,897.7795,75.537,75.77405,64.93655,64.08165,3.88136,2.43501
02/10/2015 08:31:00,62.713,99.55195,894.012,75.5334,75.779,64.8852,64.10575,3.880655,2.43463
02/10/2015 08:32:00,62.713,99.52675,895.53,75.5254,75.77495,64.85,64.11365,3.8806,2.433535
02/10/2015 08:33:00,62.713,99.39765,883.2435,75.5147,75.76685,64.8536,64.1994,3.88132,2.432555
02/10/2015 08:34:00,62.69455,99.4198,869.469,75.4917,75.763,64.85755,64.2066,3.881255,2.4334
02/10/2015 08:35:00,62.6396,99.3311,876.572,75.4748,75.76255,64.85385,64.1886,3.88136,2.43468
02/10/2015 08:36:00,62.58965,99.4873,874.583,75.4644,75.76245,64.85,64.22715,3.881865,2.435935
02/10/2015 08:37:00,62.55855,99.50845,871.622,75.4598,75.7666,64.8194,64.23705,3.880465,2.438955
02/10/2015 08:38:00,62.51395,99.2376,871.36,75.4883,75.76695,64.7838,64.2022,3.880885,2.44119
02/10/2015 08:39:00,62.47035,99.37875,872.5275,75.4809,75.76245,64.79321,64.167,3.88106,2.440895
02/10/2015 08:40:00,62.42345,99.41195,876.007,75.4598,75.76255,64.8101,64.1886,3.880085,2.438825
02/10/2015 08:41:00,62.3973,99.6306,884.638,75.47525,75.76245,64.8263,64.27305,3.88042,2.436855
02/10/2015 08:42:00,62.4059,99.95935,892.604,75.46855,75.763,64.83445,64.3386,3.878555,2.437385
02/10/2015 08:43:00,62.4322,99.7081,890.353,75.45295,75.76255,64.80215,64.3482,3.87367,2.4381
02/10/2015 08:44:00,62.48055,99.03725,889.973,75.44125,75.76245,64.7548,64.3284,3.87252,2.438145
02/10/2015 08:45:00,62.5461,98.7421,899.394,75.4294,75.763,64.74195,64.19675,3.875425,2.438245
02/10/2015 08:46:00,62.6,98.67755,910.43,75.44525,75.76255,64.737,64.1238,3.87925,2.437265
02/10/2015 08:47:00,62.6441,98.5838,906.6575,75.45695,75.7584,64.75545,64.18645,3.879775,2.43519
02/10/2015 08:48:00,62.70475,98.61665,894.983,75.4446,75.75445,64.7834,64.20695,3.877815,2.434335
02/10/2015 08:49:00,62.68555,98.70845,887.2465,75.4418,75.75455,64.8062,64.1514,3.87728,2.434545
02/10/2015 08:50:00,62.6286,98.71635,879.0045,75.433,75.75805,64.8368,64.08815,3.87777,2.4328
02/10/2015 08:51:00,62.6,98.6481,890.838,75.433,75.7594,64.85,64.10285,3.87837,2.429025
02/10/2015 08:52:00,62.6,98.5778,912.635,75.4528,75.7586,64.85,64.107,3.878835,2.42854
02/10/2015 08:53:00,62.6144,98.50425,906.4065,75.4752,75.763,64.85,64.16065,3.879945,2.430435
02/10/2015 08:54:00,62.632,98.4826,893.4925,75.4649,75.76255,64.85,64.334,3.88083,2.43096
02/10/2015 08:55:00,62.6041,98.38815,904.1165,75.4451,75.76245,64.85,64.4036,3.88113,2.43032
02/10/2015 08:56:00,62.5403,98.3215,905.9955,75.4294,75.7594,64.85,64.4476,3.880775,2.42954
02/10/2015 08:57:00,62.5301,98.47345,916.1545,75.4286,75.75455,64.85,64.50365,3.88021,2.430245
02/10/2015 08:58:00,62.5683,98.4874,914.306,75.4366,75.754,64.85,64.4959,3.880075,2.43039
02/10/2015 08:59:00,62.5472,98.4581,895.027,75.4446,75.7576,64.85,64.44485,3.87924,2.431805
02/10/2015 09:00:00,62.50075,98.48555,905.3135,75.4481,75.76245,64.85,64.4224,3.881025,2.43034
02/10/2015 09:01:00,62.49105,98.47685,929.2375,75.4839,75.7666,64.8464,64.4931,3.881185,2.42246
02/10/2015 09:02:00,62.4996,98.47195,925.195,75.56995,75.7773,64.8456,64.63135,3.879025,2.413575
02/10/2015 09:03:00,62.49635,98.4885,897.8485,75.6623,75.8147,64.8536,64.72145,3.879235,2.40206
02/10/2015 09:04:00,62.4762,98.461,893.966,75.75045,75.85505,64.8544,64.72875,3.880275,2.39028
02/10/2015 09:05:00,62.44005,98.40655,900.036,75.82785,75.86675,64.85,64.75185,3.879865,2.38169
02/10/2015 09:06:00,62.42775,98.37375,892.7585,75.89635,75.875,64.85,64.8366,3.879205,2.3772
02/10/2015 09:07:00,62.465,98.3349,883.7435,75.9562,75.875,64.85,64.95625,3.878825,2.375105
02/10/2015 09:08:00,62.47035,98.35085,807.1735,76.0005,75.8714,64.85,64.97015,3.87901,2.378535
02/10/2015 09:09:00,62.41625,98.4594,735.295,76.05435,75.8706,64.86349,65.02225,3.879935,2.38561
02/10/2015 09:10:00,62.375,98.45395,791.609,76.1,75.875,64.92455,65.25605,3.88102,2.372815
02/10/2015 09:11:00,62.3651,98.601,849.5935,76.1432,75.875,65.02579,65.44135,3.88053,2.35334
02/10/2015 09:12:00,62.3269,98.706,857.253,76.20365,75.875,65.1199,65.4645,3.881235,2.34781
02/10/2015 09:13:00,62.3175,98.62215,859.2795,76.21615,75.8822,65.20415,65.491,3.8816,2.35343
02/10/2015 09:14:00,62.3117,98.55325,847.4475,76.23125,75.8946,65.2628,65.512,3.87942,2.347625
02/10/2015 09:15:00,62.26335,98.53735,837.2145,76.2738,75.92195,65.25305,65.466,3.880035,2.342975
02/10/2015 09:16:00,62.2108,98.7404,836.9305,76.3162,75.95225,65.22635,65.495,3.880825,2.34311
02/10/2015 09:17:00,62.1688,99.1359,876.0935,76.325,75.9658,65.1929,65.4531,3.877685,2.33033
02/10/2015 09:18:00,62.2036,99.1751,1064.746,76.34525,75.97945,65.11985,65.34125,3.876695,2.320695
02/10/2015 09:19:00,62.24485,98.91875,1312.68,76.39295,75.98315,65.0794,65.3576,3.87865,2.31425
02/10/2015 09:20:00,62.263,98.73605,1439.325,76.42865,75.9798,65.05475,65.43565,3.88057,2.306455
02/10/2015 09:21:00,62.263,98.56995,1501.375,76.438,75.97865,65.02145,65.4954,3.88198,2.295485
02/10/2015 09:22:00,62.2225,98.45815,1531.515,76.438,75.98755,65.0074,65.58985,3.882715,2.294385
02/10/2015 09:23:00,62.16265,98.43185,1550.215,76.438,75.98745,65.0255,65.62595,3.88173,2.29512
02/10/2015 09:24:00,62.1536,98.3401,1580.12,76.4479,75.9916,65.0485,65.5922,3.88194,2.28984
02/10/2015 09:25:00,62.1508,98.3054,1591.725,76.4933,75.996,65.05425,65.51875,3.88278,2.283425
02/10/2015 09:26:00,62.1168,98.3369,1577.365,76.53445,76.02255,65.07115,65.4378,3.881155,2.27799
02/10/2015 09:27:00,62.0914,98.2496,1593.285,76.54176,76.05725,65.075,65.4374,3.879575,2.2692
02/10/2015 09:28:00,62.1214,98.18785,1630.185,76.55,76.078,65.075,65.50105,3.880355,2.287775
02/10/2015 09:29:00,62.1536,98.2109,1647.095,76.55315,76.1,65.075,65.5134,3.88039,2.3163
02/10/2015 09:30:00,62.1679,98.2188,1598.42,76.55385,76.1,65.0714,65.56345,3.879465,2.307505
02/10/2015 09:31:00,62.1665,98.1001,1571.855,76.55721,76.1,65.06745,65.6768,3.878605,2.29567
02/10/2015 09:32:00,62.15,97.94485,1620.58,76.56195,76.1072,65.07115,65.7664,3.87982,2.28397
02/10/2015 09:33:00,62.132,98.13845,1644.395,76.57545,76.1124,65.08535,65.8078,3.881285,2.261015
02/10/2015 09:34:00,62.07715,98.3188,1626.685,76.60655,76.1143,65.08765,65.8262,3.88146,2.254685
02/10/2015 09:35:00,62.0136,98.3694,1610.78,76.62285,76.1265,65.075,65.9144,3.880755,2.25459
02/10/2015 09:36:00,61.958,98.469,1618.745,76.63,76.1428,65.075,66.0673,3.881195,2.23943
02/10/2015 09:37:00,61.9142,98.4696,1638.195,76.64125,76.14745,65.075,66.23165,3.881845,2.244055
02/10/2015 09:38:00,61.90505,98.3049,1675.895,76.65455,76.14555,65.0642,66.2507,3.882485,2.24227
02/10/2015 09:39:00,61.90235,98.19655,1691.605,76.6576,76.16455,65.03841,66.01595,3.88284,2.229715
02/10/2015 09:40:00,61.86015,98.27305,1701.51,76.662,76.16645,65.0248,65.70155,3.882175,2.2292
02/10/2015 09:41:00,61.81685,98.28065,1717.95,76.662,76.1668,65.0252,65.37965,3.881045,2.22738
02/10/2015 09:42:00,61.8166,98.18545,1712.69,76.662,76.1881,65.0428,65.12685,3.8809,2.23352
02/10/2015 09:43:00,61.81065,98.2285,1702.45,76.662,76.20475,65.0706,64.9315,3.881955,2.238275
02/10/2015 09:44:00,61.80475,98.5194,1701.585,76.662,76.213,65.075,64.82885,3.8828,2.22901
02/10/2015 09:45:00,61.813,98.67505,1724.375,76.662,76.213,65.0642,64.8544,3.88309,2.21809
02/10/2015 09:46:00,61.8094,98.66585,1757.02,76.662,76.213,65.033,64.8194,3.882595,2.20935
02/10/2015 09:47:00,61.8086,98.70835,1733.365,76.662,76.213,65.03665,64.76175,3.88266,2.20606
02/10/2015 09:48:00,61.813,98.74475,1712.445,76.662,76.213,65.07835,64.737,3.88083,2.20585
02/10/2015 09:49:00,61.813,98.7677,1732.26,76.662,76.213,65.1009,64.70325,3.88066,2.20505
02/10/2015 09:50:00,61.77295,98.83365,1743.315,76.662,76.213,65.1391,64.63095,3.881525,2.201825
02/10/2015 09:51:00,61.7132,98.87315,1752.52,76.662,76.213,65.171,64.5966,3.878585,2.204625
02/10/2015 09:52:00,61.6892,98.8227,1726.225,76.662,76.213,65.1719,64.60865,3.87537,2.21229
02/10/2015 09:53:00,61.6616,98.7547,1712.845,76.662,76.213,65.17975,64.59235,3.87559,2.21649
02/10/2015 09:54:00,61.6188,98.93205,1737.94,76.662,76.2202,65.188,64.55965,3.87842,2.219115
02/10/2015 09:55:00,61.54795,99.046,1723.245,76.662,76.2218,65.188,64.59175,3.881345,2.21104
02/10/2015 09:56:00,61.4846,99.0459,1692.53,76.65885,76.2202,65.188,64.6798,3.88133,2.202095
02/10/2015 09:57:00,61.449,99.1058,1682.88,76.65815,76.247,65.188,64.7406,3.88107,2.20182
02/10/2015 09:58:00,61.39775,98.9395,1700.385,76.6548,76.27755,65.188,64.77065,3.881285,2.19967
02/10/2015 09:59:00,61.34175,98.76275,1726.585,76.65005,76.29385,65.188,64.8236,3.88025,2.19487
02/10/2015 10:00:00,61.31205,98.74555,1730.805,76.65455,76.3046,65.188,64.8095,3.88152,2.191615
02/10/2015 10:01:00,61.306,98.69335,1739.6,76.65445,76.3063,65.188,64.74965,3.88132,2.193995
02/10/2015 10:02:00,61.28755,98.85275,1741.515,76.65815,76.2841,65.188,64.71675,3.881035,2.208555
02/10/2015 10:03:00,61.25825,99.0122,1738.05,76.6584,76.2394,65.19115,64.66185,3.88212,2.22164
02/10/2015 10:04:00,61.24685,99.045,1748.465,76.6576,76.16575,65.19905,64.625,3.882305,2.204005
02/10/2015 10:05:00,61.20655,99.74675,1745.25,76.6548,76.1044,65.1968,64.625,3.883025,2.185785
02/10/2015 10:06:00,61.1512,100.857,1722.74,76.65321,76.06265,65.188,64.589,3.882445,2.179005
02/10/2015 10:07:00,61.0939,101.582,1727.035,76.662,76.0035,65.188,64.5306,3.88212,2.1752
02/10/2015 10:08:00,61.03325,101.9665,1756.33,76.662,75.9726,65.1745,64.50265,3.882325,2.165765
02/10/2015 10:09:00,60.9818,101.9565,1771.8,76.65885,75.9289,65.14944,64.4819,3.88132,2.16419
02/10/2015 10:10:00,60.89435,101.8165,1785.525,76.65095,75.8835,65.1462,64.46345,3.881865,2.163845
02/10/2015 10:11:00,60.8286,101.782,1791.505,76.65321,75.8472,65.16625,64.42915,3.88271,2.157225
02/10/2015 10:12:00,60.7865,101.7465,1791.12,76.65525,75.8032,65.1836,64.4288,3.883455,2.15265
02/10/2015 10:13:00,60.7331,101.6895,1794.64,76.65015,75.7718,65.188,64.45905,3.884005,2.15309
02/10/2015 10:14:00,60.64795,101.64,1802.62,76.6396,75.75625,65.1916,64.45795,3.883625,2.15673
02/10/2015 10:15:00,60.5882,101.6355,1804.76,76.62335,75.7219,65.2212,64.4784,3.88363,2.164875
02/10/2015 10:16:00,60.5282,101.558,1811.43,76.63085,75.6756,65.27,64.55405,3.883975,2.166835
02/10/2015 10:17:00,60.4818,100.8085,1238.0595,76.62225,75.6544,65.292,64.6286,3.88399,2.172705
02/10/2015 10:18:00,60.477,99.81505,384.9215,76.59355,75.6356,65.2812,64.63615,3.88309,2.177085
02/10/2015 10:19:00,60.42215,99.7717,208.089,76.5856,75.6018,65.2824,64.7021,3.88338,2.16597
02/10/2015 10:20:00,60.3676,99.93515,469.0685,76.59225,75.56175,65.3,64.8104,3.88477,2.175525
02/10/2015 10:21:00,60.35,100.1176,1417.6115,76.57835,75.537,65.3,64.823,3.885255,2.19004
02/10/2015 10:22:00,60.3356,100.5065,2030.68,76.558,75.537,65.3,64.76255,3.8841,2.19661
02/10/2015 10:23:00,60.28515,100.555,1693.97,76.5544,75.537,65.2928,64.7254,3.88428,2.19953
02/10/2015 10:24:00,60.2378,99.7638,1496.435,76.55,75.5334,65.2948,64.6679,3.884275,2.185475
02/10/2015 10:25:00,60.2074,98.80055,1481.31,76.55,75.50605,65.3044,64.5661,3.8822,2.16195
02/10/2015 10:26:00,60.15265,98.70455,1505.43,76.55,75.46495,65.3144,64.50975,3.878785,2.14749
02/10/2015 10:27:00,60.09595,98.74635,1545.945,76.55,75.4382,65.35135,64.45955,3.87712,2.14242
02/10/2015 10:28:00,60.0582,99.0446,1590.73,76.53965,75.425,65.39165,64.44425,3.87798,2.143565
02/10/2015 10:29:00,60.03375,99.4903,1621.97,76.51215,75.4214,65.41605,64.59565,3.88209,2.13193
02/10/2015 10:30:00,60.002,99.6287,1645.215,76.4904,75.4134,65.41695,64.7226,3.88433,2.11772
02/10/2015 10:31:00,59.9548,99.71705,1666.325,76.4743,75.40945,65.412,64.7194,3.883395,2.114965
02/10/2015 10:32:00,59.91005,99.8331,1688.685,76.4537,75.39155,65.412,64.71,3.883595,2.11149
02/10/2015 10:33:00,59.86015,99.60685,1702.79,76.4424,75.34695,65.412,64.6536,3.88247,2.108125
02/10/2015 10:34:00,59.80875,99.3472,1712.135,76.438,75.31685,65.412,64.6502,3.88143,2.107945
02/10/2015 10:35:00,59.80265,99.23245,1724.98,76.438,75.313,65.4156,64.70305,3.88191,2.10524
02/10/2015 10:36:00,59.80075,99.49855,1740.14,76.438,75.313,65.4164,64.70795,3.882495,2.10518
02/10/2015 10:37:00,59.76675,99.92745,1728.525,76.42315,75.30895,65.4048,64.6693,3.882315,2.10808
02/10/2015 10:38:00,59.71185,100.611,1711.975,76.3942,75.304,65.3933,64.6523,3.882835,2.11162
02/10/2015 10:39:00,59.6498,101.4155,1720.685,76.37289,75.3013,65.3999,64.71785,3.883135,2.108005
02/10/2015 10:40:00,59.5938,101.7535,1732.645,76.3459,75.2863,65.412,64.87445,3.88276,2.10367
02/10/2015 10:41:00,59.563,101.7295,1749.325,76.325,75.24635,65.40525,64.95535,3.883135,2.10486
02/10/2015 10:42:00,59.53915,101.5315,1756.29,76.325,75.20825,65.40015,64.9424,3.884985,2.117735
02/10/2015 10:43:00,59.483,100.8865,1751.765,76.325,75.2,65.4076,64.9425,3.886015,2.13619
02/10/2015 10:44:00,59.4032,100.02975,1746.595,76.32185,75.2,65.4012,64.9399,3.88505,2.14267
02/10/2015 10:45:00,59.3388,99.69885,1742.79,76.29235,75.2,65.37,64.96285,3.88304,2.13745
02/10/2015 10:46:00,59.30435,99.74825,1739.92,76.2754,75.2,65.35655,65.039,3.883545,2.136995
02/10/2015 10:47:00,59.255,99.7019,1742.415,76.26015,75.19325,65.35484,65.0866,3.884385,2.144345
02/10/2015 10:48:00,59.2159,99.64605,1748.9,76.21685,75.18455,65.3184,65.09055,3.88382,2.143285
02/10/2015 10:49:00,59.1617,99.8226,1760.67,76.213,75.17455,65.319,65.1593,3.883105,2.131555
02/10/2015 10:50:00,59.11695,99.9002,1769.16,76.213,75.14725,65.36459,65.2368,3.88367,2.124355
02/10/2015 10:51:00,59.0652,99.60485,1773.075,76.20895,75.128,65.34715,65.18975,3.88465,2.12091
02/10/2015 10:52:00,58.9828,99.04575,1770.015,76.20445,75.11675,65.31105,65.1592,3.883965,2.10865
02/10/2015 10:53:00,58.92635,98.5604,1767.635,76.19735,75.09625,65.316,65.21185,3.88344,2.093755
02/10/2015 10:54:00,58.877,98.3708,1762.36,76.1628,75.088,65.31195,65.2736,3.884215,2.0946
02/10/2015 10:55:00,58.8082,98.2673,1754.305,76.12075,75.088,65.30385,65.3504,3.884935,2.097005
02/10/2015 10:56:00,58.7078,98.1978,1747.59,76.10385,75.088,65.3,65.41875,3.88553,2.09374
02/10/2015 10:57:00,58.63295,97.95905,1749.73,76.1,75.088,65.3,65.40225,3.8874,2.086225
02/10/2015 10:58:00,58.5808,97.46285,1756.16,76.1,75.088,65.2856,65.3684,3.88389,2.0915
02/10/2015 10:59:00,58.5464,96.56735,1758.87,76.0964,75.088,65.2419,65.3352,3.880995,2.098635
02/10/2015 11:00:00,58.5096,95.8787,1766.375,76.0848,75.088,65.2001,65.2784,3.88162,2.099435
02/10/2015 11:01:00,58.4421,95.96125,1773.98,76.05665,75.088,65.188,65.2412,3.881155,2.100155
02/10/2015 11:02:00,58.37425,96.24605,1775.865,76.01995,75.088,65.188,65.2568,3.881975,2.087575
02/10/2015 11:03:00,58.315,96.25495,1778.89,75.9968,75.0844,65.188,65.2992,3.882465,2.077515
02/10/2015 11:04:00,58.2705,96.33965,1780.955,75.98755,75.0836,65.188,65.3179,3.883625,2.076435
02/10/2015 11:05:00,58.2367,96.58265,1778.85,75.987,75.08125,65.1844,65.3381,3.88318,2.07474
02/10/2015 11:06:00,58.21505,96.9428,1773.92,75.98385,75.0649,65.16515,65.3588,3.883155,2.07578
02/10/2015 11:07:00,58.1539,97.54075,1773.05,75.97595,75.0478,65.1452,65.39675,3.883975,2.07211
02/10/2015 11:08:00,58.1,98.09995,1771.755,75.9566,75.0408,65.1412,65.4423,3.883835,2.06015
02/10/2015 11:09:00,58.1,98.352,1765.81,75.92685,75.0268,65.1354,65.4934,3.883865,2.05483
02/10/2015 11:10:00,58.1,98.1941,1755.45,75.91335,74.9962,65.1193,65.5294,3.88433,2.05912
02/10/2015 11:11:00,58.0784,97.97625,1747.58,75.897,74.9794,65.1167,65.5322,3.885055,2.05859
02/10/2015 11:12:00,58.0331,98.05385,1750.21,75.875,74.975,65.1058,65.54055,3.885135,2.05433
02/10/2015 11:13:00,57.99245,98.15715,1748.92,75.875,74.975,65.0786,65.53325,3.88566,2.05026
02/10/2015 11:14:00,57.92465,97.9245,1731.975,75.86825,74.975,65.0794,65.5322,3.88565,2.05249
02/10/2015 11:15:00,57.82075,97.61835,1717.485,75.86315,74.975,65.0786,65.54415,3.8851,2.048715
02/10/2015 11:16:00,57.72295,97.67435,1694.11,75.8634,74.975,65.0794,65.53765,3.8851,2.04548
02/10/2015 11:17:00,57.6326,98.0325,1654.66,75.8293,74.9714,65.075,65.5286,3.885595,2.047215
02/10/2015 11:18:00,57.51855,98.19635,1629.175,75.7867,74.967,65.075,65.5294,3.886605,2.04977
02/10/2015 11:19:00,57.37215,98.26495,1618.37,75.77135,74.96385,65.075,65.5214,3.886515,2.04363
02/10/2015 11:20:00,57.21825,98.2606,987.42,75.76245,74.94515,65.0642,65.5206,3.886115,2.04281
02/10/2015 11:21:00,57.0871,97.99195,212.871,75.763,74.92835,65.0483,65.5178,3.886635,2.04625
02/10/2015 11:22:00,56.98555,97.7912,207.7285,75.76255,74.92505,65.0405,65.5126,3.885765,2.04835
02/10/2015 11:23:00,56.8742,97.98925,583.0255,75.7584,74.9082,65.03951,65.5242,3.885535,2.044985
02/10/2015 11:24:00,56.752,98.09095,1487.945,75.7432,74.88375,65.0513,65.551,3.887295,2.040875
02/10/2015 11:25:00,56.65405,98.05095,1840.91,75.7246,74.87045,65.0662,65.60225,3.886505,2.037245
02/10/2015 11:26:00,56.5745,97.97605,1537.135,75.6946,74.86695,65.075,65.638,3.88534,2.033645
02/10/2015 11:27:00,56.47415,97.81805,1431.83,75.6588,74.86245,65.075,65.638,3.886855,2.03779
02/10/2015 11:28:00,56.36475,97.6509,1426.745,75.65,74.86255,65.075,65.6515,3.887495,2.039695
02/10/2015 11:29:00,56.25345,97.3626,1468.05,75.65,74.86245,65.075,65.6581,3.887135,2.035735
02/10/2015 11:30:00,56.13715,97.01705,1512.705,75.6401,74.86255,65.075,65.6496,3.886895,2.03222
02/10/2015 11:31:00,56.0318,96.9138,1560.58,75.6235,74.8584,65.075,65.6702,3.887255,2.035665
02/10/2015 11:32:00,55.94975,96.94615,1590.93,75.6072,74.85805,65.075,65.7062,3.88506,2.040015
02/10/2015 11:33:00,55.8582,97.04375,1615.7,75.58545,74.85895,65.075,65.7368,3.88218,2.03889
02/10/2015 11:34:00,55.74455,97.2962,1636.55,75.56195,74.8504,65.07185,65.75315,3.882825,2.037095
02/10/2015 11:35:00,55.6602,97.6724,1651.345,75.54195,74.85005,65.05675,65.75385,3.88101,2.0379
02/10/2015 11:36:00,55.56785,98.05005,1661.6,75.537,74.84015,65.0502,65.75,3.883175,2.03473
02/10/2015 11:37:00,55.44216949,98.16379661,1671.216949,75.53334,74.81650847,65.02513,65.74633898,3.886522034,2.030598305
02/10/2015 11:38:00,55.33866667,98.18973333,1679.64,75.53274,74.78946667,64.9822,65.742,3.885973333,2.027346667
02/10/2015 11:39:00,55.26053333,98.433,1682.526667,75.52206,74.76226667,64.979,65.74573333,3.886213333,2.024166667
02/10/2015 11:40:00,55.19153333,98.4686,1687.24,75.49753,74.75753333,64.97853,65.75,3.884926667,2.024633333
02/10/2015 11:41:00,55.12446667,98.42653333,1695.233333,75.47639,74.75373333,64.97473,65.74626667,3.884493333,2.025993333
02/10/2015 11:42:00,55.0332,98.43206667,1701.64,75.45593,74.75,64.97054,65.74573333,3.885866667,2.025993333
02/10/2015 11:43:00,54.95906667,98.43946667,1697.766667,75.4378,74.75,64.96674,65.74626667,3.885793333,2.02742
02/10/2015 11:44:00,54.89346667,98.32753333,1693.56,75.425,74.75,64.963,65.74573333,3.8865,2.027753333
02/10/2015 11:45:00,54.8114,98.16446667,1699.086667,75.41753,74.75,64.963,65.75,3.888146667,2.025513333
02/10/2015 11:46:00,54.75113333,98.2132,1701.92,75.40247,74.74626667,64.963,65.75746667,3.886333333,2.02406
02/10/2015 11:47:00,54.668,98.39846667,1702.133333,75.3866,74.74573333,64.98167,65.77953333,3.88532,2.025273333
02/10/2015 11:48:00,54.59333333,98.5426,1696.733333,75.37327,74.73273333,65.0366,65.82253333,3.887393333,2.026246667
02/10/2015 11:49:00,54.5314,99.02353333,1674.24,75.34614,74.7228,65.075,65.85773333,3.888346667,2.025246667
02/10/2015 11:50:00,54.43973333,100.2572,1634.46,75.31673,74.734,65.061,65.862,3.888446667,2.023493333
02/10/2015 11:51:00,54.36513333,101.3713333,1589.84,75.313,74.72046667,65.03287,65.8662,3.888126667,2.02684
02/10/2015 11:52:00,54.31286667,101.6606667,1554.633333,75.313,74.68866667,65.02647,65.8808,3.88742,2.0306
02/10/2015 11:53:00,54.26433333,101.496,1540.773333,75.313,74.65833333,65.0224,65.91206667,3.8864,2.03086
02/10/2015 11:54:00,54.2094,101.166,1544.466667,75.28827,74.64173333,65.00567,65.91633333,3.886253333,2.026613333
02/10/2015 11:55:00,54.1528,100.934,1565.566667,75.23573,74.638,64.9918,65.88333333,3.886253333,2.023593333
02/10/2015 11:56:00,54.09373333,100.898,1593.5,75.208,74.65153333,64.9888,65.87793333,3.886753333,2.0206
02/10/2015 11:57:00,54.03226667,100.664,1601.86,75.215,74.702,64.9902,65.87953333,3.88774,2.018026667
02/10/2015 11:58:00,53.97746667,100.2386667,1580.053333,75.216,74.7644,64.97853,65.8738,3.88696,2.017446667
02/10/2015 11:59:00,53.889,100.2866667,1582.833333,75.20426,74.82033333,64.97473,65.87,3.887126667,2.018306667
02/10/2015 12:00:00,53.82926667,100.7193333,1611.526667,75.20374,74.8662,64.96726,65.86573333,3.8882,2.017353333
02/10/2015 12:01:00,53.81006667,100.8906667,1631.88,75.20426,74.92006667,64.96999,65.8742,3.88816,2.01632
02/10/2015 12:02:00,53.7594,100.814,1627.186667,75.2,74.9782,64.971,65.88273333,3.887386667,2.018373333
02/10/2015 12:03:00,53.71353333,100.5686667,1600.713333,75.20374,75.03206667,64.963,65.88233333,3.887553333,2.0206
02/10/2015 12:04:00,53.6672,100.3773333,1598.16,75.20426,75.0832,64.963,65.87,3.88806,2.021753333
02/10/2015 12:05:00,53.6128,100.6306667,1590.673333,75.20374,75.12906667,64.963,65.87366667,3.888653333,2.022286667
02/10/2015 12:06:00,53.5776,100.8966667,1583.08,75.21174,75.1872,64.963,65.87533333,3.88622,2.019813333
02/10/2015 12:07:00,53.52586667,100.8713333,1583.993333,75.21553,75.221,64.963,65.86993333,3.88294,2.02208
02/10/2015 12:08:00,53.48853333,100.3096667,1575.7,75.2192,75.27673333,64.963,65.87806667,3.88356,2.029646667
02/10/2015 12:09:00,53.43846667,99.3724,1604.06,75.21653,75.313,64.963,65.87,3.884346667,2.040906667
02/10/2015 12:10:00,53.38353333,98.66826667,1620.786667,75.22527,75.334,64.963,65.8662,3.885793333,2.04542
02/10/2015 12:11:00,53.33673333,98.4878,1617.5,75.2352,75.38553333,64.963,65.8738,3.887973333,2.04234
02/10/2015 12:12:00,53.28273333,98.4384,1613.646667,75.23893,75.42073333,64.963,65.87,3.8883,2.039773333
02/10/2015 12:13:00,53.25326667,98.36706667,1624.7,75.2686,75.44366667,64.963,65.8662,3.88896,2.03926
02/10/2015 12:14:00,53.19426667,98.22453333,1651.893333,75.27413,75.4986,64.963,65.8668,3.889546667,2.03812
02/10/2015 12:15:00,53.15,97.9484,1640.72,75.27986,75.537,64.95506,65.88113333,3.89026,2.036673333
02/10/2015 12:16:00,53.12526667,97.23046667,1617.406667,75.29707,75.537,64.95393,65.89553333,3.889773333,2.033546667
02/10/2015 12:17:00,53.07693333,96.51546667,1613.686667,75.29974,75.5748,64.956,65.88933333,3.89024,2.035113333
02/10/2015 12:18:00,53.0386,96.321,1605.533333,75.3082,75.62966667,64.94707,65.8934,3.889846667,2.042926667
02/10/2015 12:19:00,52.97946667,96.309,1592.013333,75.313,75.64626667,64.95393,65.9006,3.888766667,2.044346667
02/10/2015 12:20:00,52.89886667,96.68773333,1576.766667,75.313,75.65373333,64.963,65.9014,3.889533333,2.042426667
02/10/2015 12:21:00,52.8386,97.12086667,1580.76,75.313,75.66173333,64.95506,65.8838,3.890126667,2.042606667
02/10/2015 12:22:00,52.8088,97.05286667,1483.34,75.313,75.6436,64.9502,65.8808,3.8905,2.04092
02/10/2015 12:23:00,52.76293333,96.423,818.1573333,75.313,75.58393333,64.95454,65.8822,3.89036,2.038153333
02/10/2015 12:24:00,52.70853333,95.82553333,206.5426667,75.313,75.50766667,64.93533,65.88593333,3.888893333,2.03852
02/10/2015 12:25:00,52.7,95.64746667,206.516,75.30507,75.44633333,64.91213,65.90486667,3.888706667,2.038113333
02/10/2015 12:26:00,52.6776,95.63113333,692.9506667,75.25819,75.39,64.90813,65.90886667,3.891273333,2.036353333
02/10/2015 12:27:00,52.6254,95.94926667,1565.04,75.208,75.33273333,64.906,65.92686667,3.891566667,2.0355
02/10/2015 12:28:00,52.58753333,96.19506667,1687.993333,75.2,75.28453333,64.9186,65.95153333,3.88952,2.037273333
02/10/2015 12:29:00,52.54073333,96.4478,1383.626667,75.172,75.2352,64.9316,65.96646667,3.887746667,2.038646667
02/10/2015 12:30:00,52.48673333,96.98813333,1335.426667,75.12693,75.2048,64.94167,65.975,3.889146667,2.037246667
02/10/2015 12:31:00,52.47126667,97.63913333,1352.313333,75.1008,75.14673333,64.9396,65.96753333,3.890806667,2.047933333
02/10/2015 12:32:00,52.43573333,97.9178,1410.193333,75.0838,75.09173333,64.93694,65.959,3.890226667,2.0645
02/10/2015 12:33:00,52.3748,97.97853333,1460.613333,75.05287,75.0726,64.9582,65.96646667,3.890413333,2.06248
02/10/2015 12:34:00,52.3012,98.16413333,1500.646667,75.0006,75.02093333,64.963,65.9638,3.890666667,2.057746667
02/10/2015 12:35:00,52.25,98.357,1527.866667,74.97127,74.97873333,64.963,65.95846667,3.89092,2.06076
02/10/2015 12:36:00,52.25,98.38113333,1544.213333,74.9446,74.968,64.95927,65.97073333,3.890973333,2.06364
02/10/2015 12:37:00,52.21873333,98.38773333,1561.553333,74.89613,74.9334,64.9508,65.97126667,3.89112,2.064893333
02/10/2015 12:38:00,52.162,98.36373333,1578.873333,74.86626,74.88806667,64.9432,65.96,3.891173333,2.065733333
02/10/2015 12:39:00,52.10393333,98.33853333,1579.946667,74.85826,74.86726667,64.9316,65.96273333,3.88992,2.068073333
02/10/2015 12:40:00,52.04633333,98.4144,1558.26,74.82646,74.86253333,64.92947,65.97126667,3.887393333,2.06602
02/10/2015 12:41:00,52.00633333,98.764,1530.453333,74.7852,74.83213333,64.94267,65.97073333,3.886373333,2.0634
02/10/2015 12:42:00,51.95093333,99.29753333,1519.353333,74.7628,74.77886667,64.93214,65.97126667,3.887073333,2.06078
02/10/2015 12:43:00,51.898,99.32813333,1513.733333,74.75,74.75373333,64.9028,65.97073333,3.88984,2.056133333
02/10/2015 12:44:00,51.84746667,98.97946667,1500.8,74.73507,74.75,64.88533,65.975,3.891693333,2.052966667
02/10/2015 12:45:00,51.80426667,98.8036,1484.386667,74.68393,74.7388,64.88467,65.97126667,3.891753333,2.05256
02/10/2015 12:46:00,51.772,98.87286667,1472.68,74.64547,74.71106667,64.8788,65.96373333,3.891653333,2.051606667
02/10/2015 12:47:00,51.71573333,98.9196,1463.3,74.646,74.6674,64.8618,65.9558,3.8923,2.049066667
02/10/2015 12:48:00,51.667,98.8882,1453.78,74.6418,74.63746667,64.86867,65.95473333,3.892586667,2.046406667
02/10/2015 12:49:00,51.61126667,98.90946667,1448.366667,74.63326,74.638,64.88434,65.95946667,3.892466667,2.042746667
02/10/2015 12:50:00,51.57126667,98.81573333,1462.793333,74.62946,74.63426667,64.86974,65.9558,3.893093333,2.04632
02/10/2015 12:51:00,51.52546667,98.68,1500.286667,74.60713,74.6146,64.85374,65.9412,3.893013333,2.052646667
02/10/2015 12:52:00,51.471,98.65966667,1528.126667,74.57353,74.5704,64.85426,65.92486667,3.89364,2.050586667
02/10/2015 12:53:00,51.414,98.6366,1525.606667,74.55006,74.53673333,64.85,65.92646667,3.893526667,2.050233333
02/10/2015 12:54:00,51.35426667,98.55486667,1519.073333,74.53674,74.51806667,64.85,65.92566667,3.892393333,2.051573333
02/10/2015 12:55:00,51.34626667,98.5132,1510.986667,74.53353,74.48793333,64.85,65.93553333,3.893246667,2.05224
02/10/2015 12:56:00,51.34573333,98.49373333,1491.766667,74.525,74.44453333,64.84627,65.95153333,3.894473333,2.051973333
02/10/2015 12:57:00,51.34626667,98.55093333,1493.966667,74.51753,74.4162,64.84573,65.9472,3.894386667,2.052913333
02/10/2015 12:58:00,51.31213333,98.6032,1508.953333,74.5132,74.4168,64.85,65.9366,3.893193333,2.05532
02/10/2015 12:59:00,51.25886667,98.54966667,1529.9,74.51753,74.412,64.8388,65.91713333,3.89236,2.06566
02/10/2015 13:00:00,51.2034,98.5526,1560.706667,74.49087,74.40873333,64.81947,65.9206,3.89374,2.06992
02/10/2015 13:01:00,51.15006667,98.70926667,1574.26,74.46986,74.38213333,64.79613,65.90833333,3.894986667,2.063206667
02/10/2015 13:02:00,51.126,99.08773333,1580.106667,74.4562,74.34853333,64.77426,65.88606667,3.8937,2.062066667
02/10/2015 13:03:00,51.08393333,99.2064,1597.013333,74.42107,74.3246,64.75833,65.8822,3.892526667,2.063526667
02/10/2015 13:04:00,51.03333333,98.96513333,1610.833333,74.412,74.30373333,64.74547,65.87526667,3.892193333,2.06522
02/10/2015 13:05:00,51.01673333,98.86353333,1617.58,74.4162,74.3,64.7418,65.8668,3.892486667,2.064433333
02/10/2015 13:06:00,51.013,99.23793333,1619.36,74.39953,74.3,64.737,65.862,3.892746667,2.064553333
02/10/2015 13:07:00,50.97426667,99.51393333,1621.206667,74.3624,74.28506667,64.737,65.862,3.893033333,2.065253333
02/10/2015 13:08:00,50.91973333,99.29166667,1626.58,74.3704,74.2582,64.73373,65.862,3.892693333,2.073366667
02/10/2015 13:09:00,50.87813333,99.39513333,1621.793333,74.39647,74.2344,64.72953,65.862,3.89298,2.078873333
02/10/2015 13:10:00,50.8384,99.56333333,1591.533333,74.3704,74.20506667,64.7178,65.862,3.893073333,2.06792
02/10/2015 13:11:00,50.8264,99.89773333,1578.906667,74.34373,74.188,64.68867,65.862,3.892273333,2.063386667
02/10/2015 13:12:00,50.83633333,100.35,1596.126667,74.31487,74.188,64.66393,65.85826667,3.891346667,2.06554
02/10/2015 13:13:00,50.8312,100.476,1580.72,74.284,74.1838,64.64533,65.84746667,3.890126667,2.068953333
02/10/2015 13:14:00,50.79606667,100.3143333,1554.866667,74.28173,74.1762,64.63247,65.83906667,3.890266667,2.07422
02/10/2015 13:15:00,50.78,100.168,1551.5,74.29147,74.14593333,64.62926,65.8282,3.88916,2.073293333
02/10/2015 13:16:00,50.779,100.414,1533.013333,74.316,74.10753333,64.625,65.81186667,3.889086667,2.0726
02/10/2015 13:17:00,50.77206667,100.43,1516.626667,74.30154,74.0878,64.625,65.78733333,3.89276,2.071153333
02/10/2015 13:18:00,50.72466667,100.2526667,1534.3,74.27707,74.075,64.625,65.76553333,3.895333333,2.07384
02/10/2015 13:19:00,50.683,100.1293333,1559.58,74.2792,74.075,64.62173,65.76173333,3.89494,2.080526667
02/10/2015 13:20:00,50.65026667,100.1406667,1576.793333,74.28873,74.06753333,64.6026,65.75426667,3.895753333,2.104386667
02/10/2015 13:21:00,50.59446667,99.64913333,1593.66,74.22433,74.059,64.57567,65.75,3.895566667,2.13332
02/10/2015 13:22:00,50.5588,99.06453333,1609.326667,74.19466,74.0422,64.5482,65.75373333,3.895106667,2.137986667
02/10/2015 13:23:00,50.54746667,98.81033333,1614.446667,74.21574,73.99873333,64.529,65.75426667,3.89566,2.13806
02/10/2015 13:24:00,50.50546667,98.6892,1614.413333,74.20667,73.96726667,64.52153,65.75,3.895033333,2.139766667
02/10/2015 13:25:00,50.45853333,98.70193333,1360.513333,74.1846,73.963,64.513,65.75,3.89534,2.138306667
02/10/2015 13:26:00,50.45,98.67273333,666.942,74.14433,73.963,64.513,65.743,3.895226667,2.136906667
02/10/2015 13:27:00,50.44626667,98.60286667,204.8233333,74.18906,73.963,64.513,65.72706667,3.895213333,2.13846
02/10/2015 13:28:00,50.42473333,98.50206667,213.742,74.20934,73.95506667,64.513,65.70306667,3.896133333,2.135626667
02/10/2015 13:29:00,50.426,98.40233333,853.0093333,74.15767,73.93853333,64.506,65.6706,3.895273333,2.13622
02/10/2015 13:30:00,50.4276,98.38706667,1675.62,74.10433,73.91366667,64.48213,65.64973333,3.89504,2.133026667
02/10/2015 13:31:00,50.37213333,98.38373333,1581.88,74.10167,73.8964,64.464,65.64926667,3.89618,2.12574
02/10/2015 13:32:00,50.338,98.36453333,1317.073333,74.123,73.87933333,64.45887,65.646,3.896786667,2.12038
02/10/2015 13:33:00,50.338,98.36906667,1283.586667,74.10433,73.85753333,64.42827,65.638,3.895313333,2.12122
02/10/2015 13:34:00,50.32353333,98.33453333,1306.686667,74.06433,73.85373333,64.40373,65.638,3.894253333,2.135513333
02/10/2015 13:35:00,50.26873333,98.432,1367.026667,74.0878,73.85,64.40427,65.638,3.89476,2.151853333
02/10/2015 13:36:00,50.225,98.7298,1411.913333,74.1404,73.84253333,64.40747,65.64546667,3.896053333,2.156673333
02/10/2015 13:37:00,50.22126667,98.82933333,1444.066667,74.1182,73.80786667,64.40853,65.64653333,3.896286667,2.158746667
02/10/2015 13:38:00,50.2058,98.77046667,1466.926667,74.12227,73.7696,64.4,65.638,3.89654,2.16394
02/10/2015 13:39:00,50.16593333,98.71626667,1484.833333,74.172,73.7572,64.4,65.638,3.897546667,2.165393333
02/10/2015 13:40:00,50.10933333,98.69673333,1501.413333,74.1502,73.74606667,64.40373,65.638,3.89788,2.169353333
02/10/2015 13:41:00,50.04266667,98.65546667,1519.846667,74.02907,73.73746667,64.40427,65.638,3.897593333,2.172433333
02/10/2015 13:42:00,50.00326667,98.653,1530.96,73.91293,73.73753333,64.4,65.638,3.896946667,2.1737
02/10/2015 13:43:00,50.00373333,98.78113333,1529.82,73.89693,73.73373333,64.39674,65.62633333,3.897513333,2.173173333
02/10/2015 13:44:00,50,98.80226667,1540.786667,73.8944,73.72953333,64.3776,65.60926667,3.898006667,2.169453333
02/10/2015 13:45:00,49.9888,98.78146667,1559.92,73.92941,73.7178,64.36467,65.58866667,3.896686667,2.16436
02/10/2015 13:46:00,49.94613333,98.82126667,1570.9,74.0006,73.69893333,64.35787,65.55646667,3.896606667,2.161266667
02/10/2015 13:47:00,49.9008,98.8136,1576.733333,73.94867,73.66446667,64.32906,65.53353333,3.89712,2.15672
02/10/2015 13:48:00,49.888,98.74206667,1572.053333,73.8596,73.63673333,64.30033,65.52873333,3.893806667,2.161533333
02/10/2015 13:49:00,49.8726,98.717,1554.593333,73.82047,73.63353333,64.2912,65.52926667,3.89186,2.16152
02/10/2015 13:50:00,49.8354,98.68666667,1558.366667,73.8148,73.625,64.2918,65.525,3.892873333,2.1569
02/10/2015 13:51:00,49.8438,98.65713333,1582.72,73.81853,73.625,64.287,65.525,3.89554,2.1579
02/10/2015 13:52:00,49.87246667,98.60886667,1592.666667,73.80393,73.625,64.2912,65.525,3.897306667,2.154853333
02/10/2015 13:53:00,49.82673333,98.55073333,1597.346667,73.79933,73.6138,64.2918,65.525,3.896913333,2.158333333
02/10/2015 13:54:00,49.77926667,98.55126667,1596.693333,73.79453,73.58093333,64.26087,65.5138,3.897266667,2.1537
02/10/2015 13:55:00,49.77873333,98.5456,1595.633333,73.77714,73.5482,64.24967,65.50473333,3.896533333,2.14156
02/10/2015 13:56:00,49.8054,98.52253333,1594.626667,73.78706,73.5258,64.25047,65.4992,3.896793333,2.138506667
02/10/2015 13:57:00,49.8576,98.92546667,1591.36,73.77267,73.51626667,64.2214,65.47166667,3.8977,2.1317
02/10/2015 13:58:00,49.92953333,99.62586667,1584.446667,73.72953,73.51673333,64.2038,65.44086667,3.897233333,2.122753333
02/10/2015 13:59:00,49.99146667,99.9296,1582.513333,73.71033,73.50926667,64.18353,65.42793333,3.8974,2.116913333
02/10/2015 14:00:00,50.05653333,100.1026667,1583.386667,73.6834,73.50873333,64.175,65.42526667,3.897313333,2.118753333
02/10/2015 14:01:00,50.112,99.96333333,1583.453333,73.71667,73.513,64.175,65.4168,3.89672,2.119653333
02/10/2015 14:02:00,50.06346667,99.67513333,1586.673333,73.72047,73.48826667,64.175,65.412,3.89776,2.112306667
02/10/2015 14:03:00,49.99726667,99.702,1592.3,73.67487,73.4432,64.175,65.4008,3.897886667,2.10804
02/10/2015 14:04:00,49.9696,99.7092,1591.58,73.6826,73.42026667,64.17126,65.3992,3.89842,2.111486667
02/10/2015 14:05:00,49.92213333,99.69466667,1578.933333,73.6834,73.40853333,64.15207,65.4008,3.899466667,2.113666667
02/10/2015 14:06:00,49.888,99.854,1549.626667,73.63406,73.4,64.13126,65.3782,3.899246667,2.114626667
02/10/2015 14:07:00,49.8838,100.226,1516.953333,73.59993,73.4,64.11066,65.3656,3.89916,2.117326667
02/10/2015 14:08:00,49.83046667,100.5106667,1493.333333,73.61746,73.4,64.07847,65.36026667,3.899,2.121226667
02/10/2015 14:09:00,49.78993333,100.5566667,1479.526667,73.65113,73.39253333,64.06627,65.33686667,3.898113333,2.124073333
02/10/2015 14:10:00,49.79206667,100.376,1476.82,73.66287,73.3742,64.06673,65.3192,3.89724,2.12648
02/10/2015 14:11:00,49.768,100.0324667,1490.1,73.61527,73.35413333,64.063,65.3128,3.89754,2.125953333
02/10/2015 14:12:00,49.7446,100.1205333,1521.013333,73.54507,73.33653333,64.063,65.3,3.898493333,2.123286667
02/10/2015 14:13:00,49.69666667,100.3886667,1541.493333,73.47493,73.32286667,64.0588,65.3,3.898326667,2.120486667
02/10/2015 14:14:00,49.662,100.218,1550.346667,73.48846,73.303,64.05026,65.3,3.89794,2.114026667
02/10/2015 14:15:00,49.64706667,100.104,1560.206667,73.51307,73.287,64.03293,65.29253333,3.898386667,2.11186
02/10/2015 14:16:00,49.59966667,100.1106667,1557.666667,73.5012,73.287,64.00494,65.27653333,3.898733333,2.128693333
02/10/2015 14:17:00,49.56546667,99.96793333,1544.726667,73.50874,73.287,63.98207,65.2582,3.899193333,2.137953333
02/10/2015 14:18:00,49.55853333,99.7932,1539.7,73.5056,73.287,63.966,65.2232,3.89892,2.13302
02/10/2015 14:19:00,49.53226667,99.63486667,1517.42,73.46467,73.28326667,63.95427,65.19226667,3.898933333,2.135906667
02/10/2015 14:20:00,49.47746667,99.4906,1486.633333,73.41653,73.26406667,63.95,65.19126667,3.89714,2.139066667
02/10/2015 14:21:00,49.4338,99.44146667,1472.293333,73.39246,73.23113333,63.95,65.19173333,3.8964,2.140926667
02/10/2015 14:22:00,49.4052,99.39806667,1461.033333,73.38506,73.20646667,63.95,65.188,3.894726667,2.147126667
02/10/2015 14:23:00,49.357,99.6128,1438.066667,73.34987,73.1878,63.95,65.1838,3.89288,2.147506667
02/10/2015 14:24:00,49.32926667,99.98506667,1427.606667,73.3186,73.175,63.94253,65.179,3.89442,2.145666667
02/10/2015 14:25:00,49.32173333,100.2206667,1424.353333,73.29927,73.175,63.91907,65.16546667,3.897186667,2.138766667
02/10/2015 14:26:00,49.27646667,100.416,1421.726667,73.279,73.175,63.89314,65.13366667,3.899566667,2.130933333
02/10/2015 14:27:00,49.22153333,100.5413333,1436.173333,73.27247,73.17126667,63.88066,65.11126667,3.900326667,2.134826667
02/10/2015 14:28:00,49.19013333,100.758,1123.699333,73.2566,73.16326667,63.8626,65.1028,3.9008,2.1422
02/10/2015 14:29:00,49.164,101.0066667,494.6426667,73.2414,73.14546667,63.84174,65.08726667,3.89944,2.15612
02/10/2015 14:30:00,49.14813333,100.8726667,208.6593333,73.22193,73.1174,63.838,65.075,3.898893333,2.16502
02/10/2015 14:31:00,49.1384,100.3318667,277.7106667,73.22193,73.09086667,63.838,65.075,3.899606667,2.162926667
02/10/2015 14:32:00,49.16666667,99.73173333,926.448,73.22314,73.0742,63.838,65.075,3.900253333,2.1596
02/10/2015 14:33:00,49.17493333,99.53273333,1544.306667,73.2134,73.06726667,63.838,65.075,3.90048,2.155746667
02/10/2015 14:34:00,49.15813333,99.51306667,1357.68,73.23793,73.063,63.838,65.07126667,3.900846667,2.154306667
02/10/2015 14:35:00,49.1616,99.9936,1169.313333,73.24239,73.063,63.838,65.067,3.900526667,2.138126667
02/10/2015 14:36:00,49.16986667,100.508,1157.953333,73.20327,73.0588,63.838,65.06373333,3.899913333,2.127966667
02/10/2015 14:37:00,49.15333333,100.68,1183.2,73.189,73.0512,63.838,65.05953333,3.899186667,2.124706667
02/10/2015 14:38:00,49.11706667,101.1153333,1230.973333,73.16487,73.0508,63.838,65.0632,3.898833333,2.122013333
02/10/2015 14:39:00,49.08506667,101.444,1297.786667,73.10406,73.01946667,63.838,65.0526,3.900453333,2.12012
02/10/2015 14:40:00,49.0456,101.5253333,1350.126667,73.07906,72.9772,63.8226,65.02753333,3.901953333,2.118573333
02/10/2015 14:41:00,49.00833333,101.6186667,1388.986667,73.06253,72.97026667,63.7938,65.00313333,3.901666667,2.115873333
02/10/2015 14:42:00,48.99126667,101.6493333,1421.8,73.05026,72.95853333,63.76513,64.97473333,3.900233333,2.111506667
02/10/2015 14:43:00,48.987,101.6553333,1448.426667,73.03293,72.95,63.75167,64.963,3.89946,2.113866667
02/10/2015 14:44:00,48.98326667,101.5333333,1473.786667,73.01613,72.95,63.75607,64.96626667,3.900053333,2.117366667
02/10/2015 14:45:00,48.9454,101.3906667,1493.1,72.99113,72.95,63.7522,64.96673333,3.8993,2.119993333
02/10/2015 14:46:00,48.89533333,101.366,1504.64,72.96173,72.94253333,63.74154,64.963,3.899153333,2.121153333
02/10/2015 14:47:00,48.87873333,101.4013333,1514.546667,72.96174,72.92746667,63.73627,64.963,3.899433333,2.12024
02/10/2015 14:48:00,48.84886667,101.3526667,1523.886667,72.95527,72.89293333,63.733,64.963,3.899086667,2.12102
02/10/2015 14:49:00,48.81713333,101.2066667,1524.6,72.95,72.85453333,63.72873,64.963,3.899953333,2.120366667
02/10/2015 14:50:00,48.80193333,101.2126667,1509.96,72.9692,72.84926667,63.72927,64.963,3.900606667,2.12244
02/10/2015 14:51:00,48.7758,101.3946667,1476.753333,72.9498,72.846,63.725,64.9588,3.900546667,2.12392
02/10/2015 14:52:00,48.763,101.56,1438.093333,72.91907,72.838,63.725,64.94746667,3.900273333,2.12066
02/10/2015 14:53:00,48.763,101.6113333,1403.853333,72.9162,72.838,63.725,64.9316,3.900833333,2.119726667
02/10/2015 14:54:00,48.749,101.67,1378.293333,72.88493,72.838,63.725,64.91966667,3.901713333,2.122826667
02/10/2015 14:55:00,48.698,101.6746667,1368.92,72.86574,72.838,63.725,64.9044,3.9008,2.126746667
02/10/2015 14:56:00,48.65426667,101.6753333,1367.873333,72.86207,72.8338,63.71753,64.88626667,3.89888,2.136213333
02/10/2015 14:57:00,48.61826667,101.6373333,1372.473333,72.83807,72.81033333,63.69033,64.86706667,3.89844,2.143333333
02/10/2015 14:58:00,48.58013333,101.558,1395.22,72.82893,72.78013333,63.6634,64.85,3.898933333,2.15238
02/10/2015 14:59:00,48.55886667,101.482,1425.62,72.838,72.75646667,63.6514,64.85,3.89938,2.155013333
02/10/2015 15:00:00,48.537,101.394,1440.953333,72.8338,72.73726667,63.63333,64.85,3.90106,2.147833333
02/10/2015 15:01:00,48.51086667,101.1853333,1453.2,72.83647,72.72926667,63.61626,64.85,3.901746667,2.136993333
02/10/2015 15:02:00,48.45813333,101.0853333,1464.62,72.8338,72.725,63.6162,64.84626667,3.90194,2.12304
02/10/2015 15:03:00,48.42873333,101.0666667,1481.22,72.821,72.725,63.6168,64.83826667,3.9021,2.12286
02/10/2015 15:04:00,48.425,101.1046667,1495.913333,72.82193,72.725,63.612,64.834,3.90182,2.13494
02/10/2015 15:05:00,48.41426667,101.3633333,1507.14,72.81087,72.72126667,63.612,64.82373333,3.90164,2.149806667
02/10/2015 15:06:00,48.40526667,101.5073333,1512.34,72.78207,72.69973333,63.60873,64.79986667,3.901426667,2.151453333
02/10/2015 15:07:00,48.39173333,101.5873333,1513.52,72.7496,72.67113333,63.60453,64.7748,3.901046667,2.148866667
02/10/2015 15:08:00,48.34446667,100.9486667,1522.506667,72.7362,72.66473333,63.59373,64.76106667,3.901286667,2.155266667
02/10/2015 15:09:00,48.313,99.65508475,1538.040678,72.71917,72.65618644,63.57726,64.74908475,3.9015,2.173813559
02/10/2015 15:10:00,48.313,99.0154,1544.711667,72.67857,72.6275,63.56813,64.737,3.901403333,2.177746667
02/10/2015 15:11:00,48.313,98.87188333,1543.911667,72.65714,72.612,63.55095,64.737,3.901638333,2.171695
02/10/2015 15:12:00,48.27385,98.80718333,1549.498333,72.64043,72.612,63.52298,64.737,3.901758333,2.170258333
02/10/2015 15:13:00,48.22765,98.78945,1554.103333,72.61975,72.612,63.508,64.737,3.901065,2.170718333
02/10/2015 15:14:00,48.22348333,98.75226667,1548.78,72.60813,72.612,63.50413,64.737,3.900455,2.169966667
02/10/2015 15:15:00,48.21626667,98.68551667,1540.976667,72.59337,72.6004,63.5,64.72153333,3.900541667,2.16538
02/10/2015 15:16:00,48.20026667,98.65925,1539.083333,72.59263,72.59186667,63.5,64.70596667,3.901476667,2.167788333
02/10/2015 15:17:00,48.15333333,98.901,1541.146667,72.60786,72.57473333,63.5,64.68283333,3.901861667,2.17434
02/10/2015 15:18:00,48.1004,99.31761667,1541.205,72.58106,72.54233333,63.5,64.64926667,3.901645,2.177898333
02/10/2015 15:19:00,48.088,99.47155,1539.258333,72.55186,72.5204,63.49662,64.63665,3.901848333,2.172001667
02/10/2015 15:20:00,48.07591667,99.35193333,1540.256667,72.55407,72.50751667,63.49252,64.62861667,3.902383333,2.161935
02/10/2015 15:21:00,48.03496667,99.26831667,1543.291667,72.5578,72.50361667,63.48813,64.625,3.902223333,2.159631667
02/10/2015 15:22:00,47.99436667,99.38365,1543.166667,72.54467,72.5,63.46999,64.625,3.902466667,2.16417
02/10/2015 15:23:00,47.97188333,99.82206667,1539.263333,72.5124,72.5,63.43808,64.625,3.902436667,2.169111667
02/10/2015 15:24:00,47.92085,99.69113333,1536.961667,72.49613,72.49613333,63.42242,64.61775,3.9013,2.168905
02/10/2015 15:25:00,47.87078333,99.15578333,1538.533333,72.49248,72.48861667,63.41485,64.61338333,3.901638333,2.167145
02/10/2015 15:26:00,47.862,99.06276667,1543.306667,72.46931,72.48065,63.39627,64.6054,3.902338333,2.168225
02/10/2015 15:27:00,47.8388,99.15451667,1544.653333,72.4208,72.45666667,63.388,64.56496667,3.902941667,2.168316667
02/10/2015 15:28:00,47.78306667,99.35485,1537.296667,72.39214,72.41618333,63.388,64.5321,3.903103333,2.172108333
02/10/2015 15:29:00,47.75,99.4283,1537.821667,72.38365,72.39161667,63.388,64.52126667,3.901695,2.176445
02/10/2015 15:30:00,47.74226667,99.46395,1546.543333,72.37126,72.388,63.388,64.513,3.899623333,2.18869
02/10/2015 15:31:00,47.7021,99.49701667,1049.722333,72.36397,72.388,63.388,64.513,3.898368333,2.19627
02/10/2015 15:32:00,47.6535,99.29443333,367.3665,72.3563,72.388,63.38365,64.513,3.897751667,2.191925
02/10/2015 15:33:00,47.62591667,99.26223333,207.9261667,72.33926,72.38413333,63.37949,64.513,3.899488333,2.182688333
02/10/2015 15:34:00,47.57771667,99.37091667,398.9716667,72.31119,72.37951667,63.37952,64.513,3.902463333,2.173366667
02/10/2015 15:35:00,47.53275,99.15535,1153.948333,72.29048,72.37513333,63.36885,64.50575,3.90302,2.169656667
02/10/2015 15:36:00,47.50953333,98.89093333,1627.096667,72.29438,72.36471667,63.35268,64.5009,3.902835,2.168915
02/10/2015 15:37:00,47.45385,98.78495,1378.113333,72.29462,72.33721667,63.33153,64.50835,3.903783333,2.173141667
02/10/2015 15:38:00,47.412,98.7266,1226.468333,72.2678,72.31403333,63.32853,64.50091667,3.903526667,2.174905
02/10/2015 15:39:00,47.412,98.64068333,1217.305,72.22608,72.30236667,63.34493,64.488,3.902361667,2.17465
02/10/2015 15:40:00,47.3888,98.64515,1256.275,72.19785,72.291,63.31993,64.47446667,3.902241667,2.174701667
02/10/2015 15:41:00,47.33306667,98.74058333,1312.261667,72.19086,72.28326667,63.29438,64.45033333,3.901775,2.179431667
02/10/2015 15:42:00,47.3,98.94313333,1354.686667,72.17567,72.275,63.28688,64.43613333,3.901725,2.186538333
02/10/2015 15:43:00,47.25746667,99.2312,1382.683333,72.15839,72.27113333,63.27887,64.43103333,3.901436667,2.190041667
02/10/2015 15:44:00,47.2004,99.52555,1406.571667,72.162,72.26023333,63.27913,64.4271,3.901121667,2.190886667
02/10/2015 15:45:00,47.16238333,99.73065,1424.293333,72.15427,72.25976667,63.27887,64.41965,3.902096667,2.188345
02/10/2015 15:46:00,47.106,99.66965,1425.963333,72.13053,72.24911667,63.27913,64.41935,3.90365,2.188693333
02/10/2015 15:47:00,47.07161667,99.19631667,1440.91,72.11207,72.21695,63.275,64.4124,3.903315,2.19644
02/10/2015 15:48:00,47.01725,98.82958333,1468.148333,72.08487,72.19526667,63.275,64.4,3.902025,2.202953333
02/10/2015 15:49:00,46.963,98.8366,1474.786667,72.05413,72.17878333,63.275,64.4,3.90309,2.1984
02/10/2015 15:50:00,46.963,98.97811667,1471.575,72.05,72.16613333,63.275,64.39613333,3.903496667,2.1953
02/10/2015 15:51:00,46.95091667,99.1091,1475.336667,72.04227,72.162,63.27162,64.39586667,3.903165,2.203806667
02/10/2015 15:52:00,46.91093333,99.0094,1488.913333,72.02723,72.162,63.27139,64.38453333,3.902506667,2.216766667
02/10/2015 15:53:00,46.8849,98.90103333,1492.331667,72.00743,72.15426667,63.275,64.35833333,3.902783333,2.22699
02/10/2015 15:54:00,46.8967,98.9165,1497.823333,71.9824,72.15035,63.26775,64.3422,3.90301,2.23118
02/10/2015 15:55:00,46.87893333,98.86136667,1510.701667,71.95792,72.13905,63.25565,64.33986667,3.903086667,2.232615
02/10/2015 15:56:00,46.85,98.80208333,1512.786667,71.94548,72.12586667,63.24713,64.32031667,3.902726667,2.235398333
02/10/2015 15:57:00,46.81906667,98.77771667,1501.883333,71.94213,72.10921667,63.2256,64.29113333,3.90306,2.231531667
02/10/2015 15:58:00,46.76618333,98.72363333,1505.086667,71.938,72.07298333,63.2012,64.287,3.903285,2.225278333
02/10/2015 15:59:00,46.74113333,98.72713333,1505.526667,71.93365,72.05413333,63.1863,64.287,3.90278,2.223958333
02/10/2015 16:00:00,46.73313333,98.83236667,1478.766667,71.90435,72.05,63.1741,64.287,3.903448333,2.224625
02/10/2015 16:01:00,46.72223333,98.87575,1463.285,71.87558,72.04613333,63.16665,64.287,3.903258333,2.229211667
02/10/2015 16:02:00,46.6831,98.91343333,1470.32,71.8614,72.042,63.162,64.287,3.902806667,2.240563333
02/10/2015 16:03:00,46.6374,98.91028333,1474.94,71.83739,72.03813333,63.162,64.27153333,3.901681667,2.242335
02/10/2015 16:04:00,46.625,98.87385,1486.936667,71.825,72.03013333,63.162,64.26708333,3.900651667,2.241875
02/10/2015 16:05:00,46.62113333,98.94088333,1508.701667,71.825,72.0086,63.162,64.27565,3.900793333,2.248163333
02/10/2015 16:06:00,46.57736667,99.07316667,1509.723333,71.82162,71.99966667,63.162,64.2478,3.900468333,2.251336667
02/10/2015 16:07:00,46.52436667,98.87535,1478.785,71.80206,72.00226667,63.15862,64.21043333,3.901301667,2.241645
02/10/2015 16:08:00,46.513,98.541,1434.333333,71.7647,71.9737,63.15451,64.18636667,3.903476667,2.23221
02/10/2015 16:09:00,46.513,98.58443333,1426.403333,71.73623,71.94523333,63.13853,64.175,3.9042,2.235041667
02/10/2015 16:10:00,46.513,98.68478333,1449.133333,71.72126,71.9496,63.1162,64.175,3.9042,2.237336667
02/10/2015 16:11:00,46.49705,98.6577,1466.983333,71.713,71.94653333,63.09647,64.175,3.904248333,2.23359
02/10/2015 16:12:00,46.49208333,98.64608333,1476.351667,71.713,71.91018333,63.10907,64.175,3.903478333,2.22529
02/10/2015 16:13:00,46.49291667,98.82581667,1488.251667,71.71687,71.90833333,63.11722,64.16775,3.903325,2.224813333
02/10/2015 16:14:00,46.47226667,99.14548333,1492.66,71.72052,71.93335,63.08872,64.14791667,3.904003333,2.226105
02/10/2015 16:15:00,46.43306667,99.48618333,1490.075,71.71661,71.9496,63.0704,64.12146667,3.902836667,2.220623333
02/10/2015 16:16:00,46.4,99.58623333,1489.735,71.713,71.99728333,63.05751,64.1128,3.902425,2.219658333
02/10/2015 16:17:00,46.39661667,99.41936667,1493.583333,71.71638,72.03451667,63.05362,64.09966667,3.904021667,2.224475
02/10/2015 16:18:00,46.38865,99.75241667,1497.2,71.73595,72.05333333,63.05,64.07465,3.905093333,2.233863333
02/10/2015 16:19:00,46.38786667,99.84928333,1500.1,71.73367,72.1059,63.05,64.06661667,3.904816667,2.23897
02/10/2015 16:20:00,46.36686667,99.26063333,1506.245,71.72363,72.15063333,63.05,64.063,3.904203333,2.235888333
02/10/2015 16:21:00,46.3226,98.97235,1512.545,71.73597,72.17795,63.05,64.063,3.904921667,2.234065
02/10/2015 16:22:00,46.29578333,98.83663333,1517.636667,71.73265,72.23753333,63.05,64.063,3.904591667,2.234573333
02/10/2015 16:23:00,46.29086667,98.82853333,1518.536667,71.74395,72.27526667,63.05,64.063,3.903493333,2.231478333
02/10/2015 16:24:00,46.29113333,98.84113333,1516.578333,71.78033,72.29261667,63.04613,64.063,3.904376667,2.23147
02/10/2015 16:25:00,46.29425,98.81905,1518.165,71.80535,72.32918333,63.03427,64.05478333,3.906018333,2.231868333
02/10/2015 16:26:00,46.29475,98.81463333,1522.298333,71.81725,72.35833333,63.02987,64.02521667,3.906033333,2.231735
02/10/2015 16:27:00,46.287,98.92598333,1525.495,71.82113,72.39736667,63.02337,64.00058333,3.905966667,2.23713
02/10/2015 16:28:00,46.26525,99.19408333,1523.72,71.82474,72.44551667,63.00717,63.98253333,3.906323333,2.242351667
02/10/2015 16:29:00,46.22508333,99.43443333,1518.888333,71.82913,72.46826667,63.00345,63.96213333,3.905068333,2.244523333
02/10/2015 16:30:00,46.19153333,99.3159,1516.201667,71.825,72.46483333,62.99195,63.95413333,3.904983333,2.241148333
02/10/2015 16:31:00,46.146,98.955,1514.503333,71.82887,72.4729,62.97027,63.94661667,3.905596667,2.232003333
02/10/2015 16:32:00,46.08986667,98.8252,1517.203333,71.86007,72.51273333,62.96442,63.94638333,3.905845,2.229815
02/10/2015 16:33:00,46.06686667,98.72765,1523.245,71.90157,72.5694,62.96072,63.94613333,3.906145,2.23119
02/10/2015 16:34:00,46.06713333,98.60293333,907.0213333,71.8947,72.60395,62.95013,63.94248333,3.906445,2.23295
02/10/2015 16:35:00,46.04318333,98.56675,226.2745,71.88847,72.61665,62.94213,63.93091667,3.905826667,2.23421
02/10/2015 16:36:00,46.00895,98.56383333,206.7013333,71.92095,72.60426667,62.938,63.8948,3.903163333,2.239506667
02/10/2015 16:37:00,45.98098333,98.5719,520.2715,71.938,72.60373333,62.938,63.87241667,3.90091,2.24579
02/10/2015 16:38:00,45.95826667,98.60738333,1291.736333,71.938,72.63761667,62.938,63.86485,3.90176,2.246486667
02/10/2015 16:39:00,45.93936667,98.66471667,1566.226667,71.938,72.60458333,62.938,63.85786667,3.90271,2.250331667
02/10/2015 16:40:00,45.8961,98.69238333,1291.055,71.938,72.53226667,62.938,63.85765,3.904188333,2.256271667
02/10/2015 16:41:00,45.85426667,98.79411667,1194.556667,71.938,72.4979,62.938,63.84575,3.906438333,2.257733333
02/10/2015 16:42:00,45.84551667,99.05028333,1188.838333,71.938,72.46516667,62.938,63.838,3.905398333,2.257473333
02/10/2015 16:43:00,45.84161667,99.39228333,1231.241667,71.93365,72.43245,62.938,63.838,3.904576667,2.25772
02/10/2015 16:44:00,45.838,99.7358,1278.485,71.92223,72.3566,62.93365,63.838,3.904575,2.25507
02/10/2015 16:45:00,45.8496,99.71526667,1310.223333,71.87923,72.29153333,62.9261,63.838,3.905008333,2.25319
02/10/2015 16:46:00,45.90066667,99.2455,1332.14,71.83327,72.25663333,62.92204,63.838,3.904946667,2.256061667
02/10/2015 16:47:00,45.94586667,98.99933333,1356.26,71.825,72.2167,62.91327,63.838,3.904563333,2.259041667
02/10/2015 16:48:00,45.95,99.02103333,1372.938333,71.81726,72.1834,62.89195,63.838,3.9057,2.260895
02/10/2015 16:49:00,45.95,99.15623333,1385.831667,71.78773,72.16326667,62.87945,63.838,3.906328333,2.263856667
02/10/2015 16:50:00,45.94661667,99.39251667,1398.351667,71.73987,72.15451667,62.86553,63.838,3.906178333,2.260946667
02/10/2015 16:51:00,45.91931667,99.72273333,1411.025,71.713,72.12886667,62.85577,63.83365,3.905638333,2.256255
02/10/2015 16:52:00,45.87756667,99.6069,1425.201667,71.70188,72.08073333,62.85623,63.83335,3.906386667,2.256486667
02/10/2015 16:53:00,45.84936667,99.21321667,1439.86,71.6697,72.04253333,62.84465,63.81963333,3.905978333,2.259703333
02/10/2015 16:54:00,45.81818333,99.23801667,1452.375,71.6248,72.0086,62.84048,63.78695,3.905245,2.263231667
02/10/2015 16:55:00,45.7622,99.71403333,1459.975,71.6,71.97646667,62.83327,63.7614,3.904916667,2.262446667
02/10/2015 16:56:00,45.725,100.414,1465.876667,71.58839,71.93058333,62.82887,63.74078333,3.905076667,2.25897
02/10/2015 16:57:00,45.725,100.5275,1473.373333,71.54748,71.8622,62.82913,63.72861667,3.905558333,2.252981667
02/10/2015 16:58:00,45.725,100.2204167,1479.378333,71.51071,71.84046667,62.83273,63.725,3.905976667,2.244501667
02/10/2015 16:59:00,45.71726667,99.78505,1483.63,71.49578,71.85265,62.83327,63.725,3.90612,2.24009
02/10/2015 17:00:00,45.70223333,99.46793333,1484.398333,71.47975,71.86395,62.825,63.725,3.90521,2.238225
02/10/2015 17:01:00,45.67083333,99.35373333,1481.885,71.44832,71.83846667,62.825,63.725,3.905818333,2.235368333
02/10/2015 17:02:00,45.62518333,99.60995,1480.171667,71.40318,71.75046667,62.825,63.725,3.907235,2.240406667
02/10/2015 17:03:00,45.58998333,100.20125,1477.711667,71.37475,71.71273333,62.825,63.71726667,3.907555,2.243161667
02/10/2015 17:04:00,45.55421667,100.6176667,1474.881667,71.36313,71.721,62.825,63.70223333,3.906288333,2.237138333
02/10/2015 17:05:00,45.51653333,100.8398333,1472.546667,71.33435,71.70988333,62.80953,63.70563333,3.906018333,2.234641667
02/10/2015 17:06:00,45.49661667,100.7631667,1468.586667,71.29012,71.69316667,62.793,63.688,3.906033333,2.237751667
02/10/2015 17:07:00,45.46931667,100.4471667,1463.87,71.26714,71.70346667,62.78333,63.64346667,3.905096667,2.24109
02/10/2015 17:08:00,45.41693333,100.6071667,1462.473333,71.263,71.6852,62.74787,63.62078333,3.906263333,2.242318333
02/10/2015 17:09:00,45.388,100.908,1466.248333,71.23932,71.62093333,62.73163,63.612,3.907013333,2.241366667
02/10/2015 17:10:00,45.35271667,100.999,1466.5,71.20626,71.56686667,62.7285,63.612,3.904763333,2.240895
02/10/2015 17:11:00,45.29953333,101.1508333,1462.82,71.1748,71.5226,62.72073,63.612,3.903235,2.24463
02/10/2015 17:12:00,45.283,101.1785,1463.988333,71.15,71.504,62.72127,63.612,3.904086667,2.247235
02/10/2015 17:13:00,45.27913333,100.7655,1468.123333,71.14661,71.49965,62.713,63.612,3.904886667,2.249681667
02/10/2015 17:14:00,45.26775,100.2563333,1470.451667,71.11932,71.51481667,62.713,63.60861667,3.907136667,2.249383333
02/10/2015 17:15:00,45.26725,99.84636667,1475.088333,71.08627,71.50893333,62.713,63.58905,3.909148333,2.250135
02/10/2015 17:16:00,45.24938333,99.7456,1481.936667,71.06205,71.45631667,62.713,63.56813333,3.909345,2.25167
02/10/2015 17:17:00,45.193,99.7225,1484.673333,71.04113,71.47015,62.713,63.54418333,3.90921,2.249113333
02/10/2015 17:18:00,45.14653333,99.68298333,1485.306667,71.037,71.51103333,62.713,63.51961667,3.908948333,2.245655
02/10/2015 17:19:00,45.09471667,99.80995,1484.906667,71.03362,71.46795,62.713,63.50826667,3.908855,2.24501
02/10/2015 17:20:00,45.05748333,99.85883333,1483.395,71.01405,71.39593333,62.70913,63.5,3.908506667,2.245915
02/10/2015 17:21:00,45.05026667,100.0971,1482.145,70.98008,71.36748333,62.70887,63.5,3.908058333,2.245398333
02/10/2015 17:22:00,45.04586667,100.3041667,1485.441667,70.94411,71.33658333,62.69318,63.5,3.907703333,2.241538333
02/10/2015 17:23:00,45.05,100.3928333,1489.428333,70.925,71.2943,62.67345,63.49613333,3.907213333,2.237633333
02/10/2015 17:24:00,45.02438333,100.6098333,1489.326667,70.925,71.2821,62.65422,63.49586667,3.908105,2.239216667
02/10/2015 17:25:00,44.96848333,100.77,1489.176667,70.9134,71.28673333,62.65907,63.5,3.909548333,2.2387
02/10/2015 17:26:00,44.93365,100.5621667,1487.773333,70.8778,71.28678333,62.67108,63.49226667,3.90902,2.24015
02/10/2015 17:27:00,44.8971,100.1626167,1482.358333,70.8443,71.2664,62.64672,63.46853333,3.908061667,2.244648333
02/10/2015 17:28:00,44.84463333,99.8802,1480.981667,70.82437,71.254,62.62405,63.45006667,3.908521667,2.247365
02/10/2015 17:29:00,44.825,99.77713333,1486.193333,70.813,71.23998333,62.60748,63.43446667,3.908771667,2.256131667
02/10/2015 17:30:00,44.825,99.49556667,1489.983333,70.813,71.21581667,62.60413,63.41178333,3.908631667,2.26977
02/10/2015 17:31:00,44.825,99.03031667,1490.645,70.80479,71.23306667,62.6,63.39961667,3.909441667,2.275008333
02/10/2015 17:32:00,44.825,98.78426667,1490.945,70.78585,71.21173333,62.6,63.39213333,3.90883,2.276251667
02/10/2015 17:33:00,44.79986667,98.65745,1490.471667,70.74261,71.15026667,62.6,63.388,3.90761,2.27765
02/10/2015 17:34:00,44.7556,98.56123333,1488.253333,70.71187,71.15311667,62.6,63.388,3.907251667,2.277266667
02/10/2015 17:35:00,44.73265,98.74098333,1483.651667,70.70827,71.13841667,62.6,63.388,3.906813333,2.272638333
02/10/2015 17:36:00,44.72075,99.09241667,1382.238333,70.7,71.11386667,62.6,63.388,3.907318333,2.269223333
02/10/2015 17:37:00,44.713,99.17018333,759.6128333,70.69275,71.11171667,62.6,63.37591667,3.908638333,2.267871667
02/10/2015 17:38:00,44.71638333,99.18905,206.8085,70.68065,71.08421667,62.59613,63.36783333,3.907888333,2.270825
02/10/2015 17:39:00,44.6968,99.13933333,206.4886667,70.68374,71.07215,62.58862,63.3527,3.907666667,2.269866667
02/10/2015 17:40:00,44.69181667,98.95425,648.0433333,70.66687,71.06076667,62.57678,63.331,3.908313333,2.26557
02/10/2015 17:41:00,44.713,99.18903333,1400.753333,70.61874,71.02926667,62.54867,63.31505,3.907948333,2.265871667
02/10/2015 17:42:00,44.70865,99.585,1469.588333,70.59213,71.0181,62.53718,63.30235,3.90771,2.268245
02/10/2015 17:43:00,44.69723333,99.70023333,1198.366667,70.588,71.01016667,62.53395,63.29926667,3.907496667,2.268261667
02/10/2015 17:44:00,44.68903333,99.30011667,1161.495,70.588,71.01273333,62.52242,63.28713333,3.906585,2.261706667
02/10/2015 17:45:00,44.64933333,98.89485,1177.673333,70.588,71.02148333,62.53418,63.28686667,3.904098333,2.262363333
02/10/2015 17:46:00,44.65488333,98.85175,1228.198333,70.58365,71.00605,62.5324,63.28713333,3.902938333,2.26428
02/10/2015 17:47:00,44.70451667,98.80271667,1275.135,70.5674,70.96966667,62.50405,63.27913333,3.904315,2.258465
02/10/2015 17:48:00,44.70013333,98.98463333,1311.468333,70.5492,70.9519,62.487,63.275,3.905786667,2.248471667
02/10/2015 17:49:00,44.7366,99.36698333,1333.981667,70.51787,70.93276667,62.487,63.275,3.906441667,2.241068333
02/10/2015 17:50:00,44.75921667,99.77455,1345.593333,70.48713,70.91673333,62.487,63.275,3.907473333,2.239533333
02/10/2015 17:51:00,44.73265,99.89078333,1342.948333,70.47913,70.92886667,62.487,63.275,3.908203333,2.237485
02/10/2015 17:52:00,44.72848333,99.78865,1352.515,70.47113,70.92526667,62.487,63.275,3.907955,2.234998333
02/10/2015 17:53:00,44.72513333,99.82785,1375.908333,70.47087,70.89186667,62.487,63.275,3.907413333,2.234563333
02/10/2015 17:54:00,44.72051667,99.78536667,1395.393333,70.46339,70.86693333,62.487,63.275,3.90729,2.23976
02/10/2015 17:55:00,44.71661667,99.69536667,1411.376667,70.43553,70.86513333,62.487,63.27113333,3.9076,2.241973333
02/10/2015 17:56:00,44.70865,99.84273333,1423.326667,70.4277,70.87743333,62.487,63.267,3.907793333,2.240908333
02/10/2015 17:57:00,44.70835,100.01305,1431.213333,70.41283,70.8979,62.487,63.25636667,3.907855,2.239396667
02/10/2015 17:58:00,44.713,100.0243,1437.041667,70.37492,70.89423333,62.487,63.2247,3.907265,2.237415
02/10/2015 17:59:00,44.713,100.0757,1441.753333,70.362,70.86283333,62.48313,63.20686667,3.907138333,2.236566667
02/10/2015 18:00:00,44.713,100.2061667,1445.471667,70.362,70.84473333,62.46498,63.19118333,3.907258333,2.237593333
02/10/2015 18:01:00,44.70478333,99.81765,1450.751667,70.362,70.84043333,62.45628,63.16613333,3.906903333,2.242495
02/10/2015 18:02:00,44.65685,99.34046667,1452.736667,70.362,70.81201667,62.45913,63.162,3.906655,2.247631667
02/10/2015 18:03:00,44.60775,99.29728333,1448.893333,70.362,70.78053333,62.44534,63.162,3.906741667,2.248061667
02/10/2015 18:04:00,44.6,99.40853333,1419.706667,70.35136,70.74418333,62.42533,63.162,3.907966667,2.244068333
02/10/2015 18:05:00,44.59275,99.44723333,1372.363333,70.3313,70.71961667,62.41113,63.162,3.908371667,2.242533333
02/10/2015 18:06:00,44.59225,99.46513333,1343.438333,70.30267,70.70101667,62.39878,63.162,3.907651667,2.238793333
02/10/2015 18:07:00,44.59275,99.38325,1351.175,70.26992,70.67678333,62.38662,63.162,3.908083333,2.236963333
02/10/2015 18:08:00,44.55358333,99.27231667,1382.968333,70.25362,70.67573333,62.38251,63.15475,3.909035,2.23781
02/10/2015 18:09:00,44.50018333,99.33793333,1405.101667,70.25,70.6666,62.37862,63.14265,3.908775,2.23808
02/10/2015 18:10:00,44.46836667,99.50978333,1416.135,70.24613,70.63446667,62.375,63.10996667,3.908,2.242373333
02/10/2015 18:11:00,44.44056667,99.54476667,1424.291667,70.24586,70.62386667,62.375,63.07323333,3.908338333,2.241853333
02/10/2015 18:12:00,44.40753333,99.43145,1430.07,70.23936,70.64491667,62.375,63.06986667,3.907926667,2.236761667
02/10/2015 18:13:00,44.38326667,99.60161667,1431.676667,70.20383,70.63835,62.375,63.0624,3.907196667,2.23698
02/10/2015 18:14:00,44.375,99.8672,1432.641667,70.178,70.61103333,62.37162,63.05,3.907445,2.251278333
02/10/2015 18:15:00,44.375,100.02305,1436.235,70.15867,70.6071,62.35978,63.05,3.908325,2.267736667
02/10/2015 18:16:00,44.375,100.3136667,1438.35,70.14187,70.59191667,62.34085,63.05,3.908761667,2.268056667
02/10/2015 18:17:00,44.375,100.4955,1439.071667,70.14214,70.5761,62.32468,63.05,3.909028333,2.265091667
02/10/2015 18:18:00,44.3605,100.5235,1438.6,70.138,70.5759,62.3074,63.05,3.908491667,2.269358333
02/10/2015 18:19:00,44.33243333,100.6811667,1431.053333,70.138,70.58335,62.29403,63.03888333,3.90633,2.275251667
02/10/2015 18:20:00,44.2958,100.8386667,1426.59,70.13413,70.59138333,62.28623,63.01491667,3.904723333,2.27404
02/10/2015 18:21:00,44.27051667,100.5851667,1427.335,70.10245,70.56406667,62.28287,62.99233333,3.905015,2.272123333
02/10/2015 18:22:00,44.26661667,100.0201167,1432.826667,70.07687,70.54405,62.27878,62.98006667,3.907598333,2.268983333
02/10/2015 18:23:00,44.263,99.79263333,1439.215,70.06844,70.54495,62.26662,62.96253333,3.909731667,2.267415
02/10/2015 18:24:00,44.263,99.70111667,1442.33,70.04823,70.5194,62.263,62.94551667,3.910106667,2.266856667
02/10/2015 18:25:00,44.263,99.61745,1445.756667,70.03326,70.48428333,62.25865,62.94161667,3.909513333,2.2651
02/10/2015 18:26:00,44.2775,99.65876667,1447.873333,70.025,70.45178333,62.25835,62.938,3.909535,2.267033333
02/10/2015 18:27:00,44.29783333,99.85491667,1444.35,70.025,70.443,62.263,62.938,3.909178333,2.271178333
02/10/2015 18:28:00,44.28753333,100.0315167,1439.893333,70.02161,70.44396667,62.263,62.92978333,3.9083,2.2705
02/10/2015 18:29:00,44.26326667,99.87765,1435.943333,70.01365,70.42856667,62.25478,62.92921667,3.908541667,2.270203333
02/10/2015 18:30:00,44.23131667,100.0748333,1436.72,69.9858,70.39456667,62.23585,62.92978333,3.908993333,2.270058333
02/10/2015 18:31:00,44.19005,100.535,1443.943333,69.95568,70.36975,62.21195,62.90553333,3.909441667,2.272983333
02/10/2015 18:32:00,44.16188333,100.8785,1446.135,69.93985,70.37021667,62.2038,62.88368333,3.909458333,2.275156667
02/10/2015 18:33:00,44.15,100.8866667,1447.615,69.92513,70.37465,62.181,62.86785,3.90949,2.26218
02/10/2015 18:34:00,44.14661667,100.5785,1451.02,69.91665,70.3584,62.1616,62.84153333,3.908881667,2.254563333
02/10/2015 18:35:00,44.11545,100.5038333,1453.596667,69.912,70.33826667,62.1624,62.82886667,3.908818333,2.256135
02/10/2015 18:36:00,44.06666667,100.743,1449.978333,69.912,70.33483333,62.15773,62.82913333,3.909316667,2.255875
02/10/2015 18:37:00,44.04165,101.0276667,1446.193333,69.912,70.35885,62.15827,62.825,3.909331667,2.255196667
02/10/2015 18:38:00,44.037,100.8001695,1445.761017,69.90021,70.33377966,62.15,62.8210678,3.909211864,2.252105085
02/10/2015 18:39:00,44.0295,100.39,1221.275,69.8705,70.3205,62.15,62.817,3.9087,2.2525
02/10/2015 18:40:00,44.0295,100.38,602.48,69.8305,70.346,62.15,62.821,3.9089,2.25325
02/10/2015 18:41:00,44.009,100.475,207.6,69.808,70.3125,62.15,62.817,3.9082,2.25115
02/10/2015 18:42:00,43.994,100.505,213.185,69.804,70.2685,62.146,62.793,3.9085,2.25235
02/10/2015 18:43:00,44.01,100.585,784.89,69.8,70.246,62.1425,62.786,3.90955,2.24975
02/10/2015 18:44:00,43.985,100.535,1470.35,69.79601,70.2385,62.1185,62.782,3.90895,2.24505
02/10/2015 18:45:00,43.941,100.585,1385,69.792,70.2425,62.094,62.752,3.90815,2.24735
02/10/2015 18:46:00,43.917,100.855,1157.9,69.772,70.2425,62.0845,62.752,3.9091,2.2507
02/10/2015 18:47:00,43.9095,100.87,1131.9,69.73849,70.2145,62.056,62.757,3.90945,2.25065
02/10/2015 18:48:00,43.9175,100.49,1154.85,69.71049,70.19,62.0455,62.744,3.90925,2.2526
02/10/2015 18:49:00,43.921,100.18,1203.8,69.696,70.1805,62.053,62.744,3.90995,2.25565
02/10/2015 18:50:00,43.891,100.26,1234.2,69.6955,70.1565,62.0445,62.737,3.9108,2.2561
02/10/2015 18:51:00,43.855,100.515,1242.95,69.6915,70.138,62.041,62.7245,3.9101,2.25585
02/10/2015 18:52:00,43.833,100.5,1236.15,69.688,70.149,62.041,62.7205,3.9069,2.25995
02/10/2015 18:53:00,43.817,100.47,1219,69.688,70.1325,62.037,62.717,3.90545,2.26365
02/10/2015 18:54:00,43.813,100.61,1215.3,69.688,70.113,62.037,62.713,3.90635,2.26485
02/10/2015 18:55:00,43.813,100.48,1252.55,69.673,70.118,62.037,62.713,3.9084,2.2662
02/10/2015 18:56:00,43.813,100.23,1288.15,69.6605,70.106,62.037,62.709,3.90965,2.25995
02/10/2015 18:57:00,43.813,100.2,1318.75,69.647,70.0985,62.037,62.709,3.9102,2.2545
02/10/2015 18:58:00,43.813,100.215,1361.35,69.60699,70.1145,62.033,62.713,3.90995,2.2543
02/10/2015 18:59:00,43.813,100.031,1361.25,69.58701,70.1495,62.0255,62.713,3.90945,2.25585
02/10/2015 19:00:00,43.7965,99.825,1335.05,69.583,70.15,62.0215,62.713,3.91045,2.2588
02/10/2015 19:01:00,43.759,99.664,1300.6,69.575,70.1095,62.017,62.713,3.9111,2.26225
02/10/2015 19:02:00,43.723,99.5095,1306.9,69.575,70.101,62.0025,62.7005,3.91095,2.27055
02/10/2015 19:03:00,43.704,99.542,1308.45,69.575,70.088,61.9745,62.692,3.9112,2.2776
02/10/2015 19:04:00,43.6965,99.8425,1270.2,69.555,70.036,61.969,62.674,3.911,2.279
02/10/2015 19:05:00,43.6925,99.8185,1270.3,69.543,70.0585,61.968,62.638,3.90995,2.27995
02/10/2015 19:06:00,43.696,99.712,1322.05,69.5405,70.0825,61.944,62.616,3.9106,2.28115
02/10/2015 19:07:00,43.7,99.8165,1314.6,69.5245,70.045,61.944,62.604,3.91125,2.28255
02/10/2015 19:08:00,43.7,99.918,1259.75,69.4945,70.003,61.944,62.6,3.9111,2.28155
02/10/2015 19:09:00,43.7,100.165,1255,69.4705,69.987,61.929,62.6,3.91085,2.2804
02/10/2015 19:10:00,43.692,100.59,1265.5,69.467,70.009,61.9285,62.6,3.91085,2.2784
02/10/2015 19:11:00,43.668,101.025,1266,69.463,70.04,61.9285,62.6,3.9107,2.2746
02/10/2015 19:12:00,43.62,101.325,1255.65,69.463,70.044,61.925,62.6,3.9103,2.2728
02/10/2015 19:13:00,43.588,101.545,1248.5,69.4585,69.9575,61.925,62.6,3.9101,2.2741
02/10/2015 19:14:00,43.584,101.645,1229.65,69.4585,69.893,61.925,62.58,3.91025,2.275
02/10/2015 19:15:00,43.5715,101.635,1207.2,69.4425,69.892,61.925,62.561,3.9105,2.27715
02/10/2015 19:16:00,43.559,101.63,1187.35,69.39349,69.87,61.925,62.541,3.9107,2.2793
02/10/2015 19:17:00,43.5715,101.67,1176.5,69.36549,69.8905,61.925,62.5185,3.91135,2.2801
02/10/2015 19:18:00,43.588,101.68,1179.4,69.358,69.9005,61.9175,62.5065,3.91085,2.28625
02/10/2015 19:19:00,43.5755,101.52,1189.4,69.35,69.851,61.8895,62.5,3.9109,2.27565
02/10/2015 19:20:00,43.5675,101.37,1201.3,69.35,69.819,61.873,62.4955,3.91055,2.26205
02/10/2015 19:21:00,43.5275,101.375,1213.35,69.35,69.804,61.871,62.4915,3.9099,2.2586
02/10/2015 19:22:00,43.479,101.32,1220.85,69.3425,69.8,61.851,62.4915,3.9103,2.2558
02/10/2015 19:23:00,43.471,101.25,1226.1,69.3305,69.78,61.825,62.487,3.91025,2.2543
02/10/2015 19:24:00,43.447,101.33,1225.15,69.3155,69.791,61.817,62.487,3.90845,2.25495
02/10/2015 19:25:00,43.4395,101.5,1208.1,69.2875,69.831,61.817,62.487,3.906,2.2589
02/10/2015 19:26:00,43.4435,101.575,1200.3,69.27,69.812,61.813,62.487,3.9062,2.25965
02/10/2015 19:27:00,43.431,101.545,1211.8,69.2575,69.7545,61.813,62.463,3.9071,2.259
02/10/2015 19:28:00,43.4095,101.535,1224.25,69.241,69.7225,61.813,62.448,3.90825,2.2534
02/10/2015 19:29:00,43.3815,101.425,1210.6,69.237,69.7225,61.813,62.44,3.90905,2.25125
02/10/2015 19:30:00,43.3665,101.26,1176,69.237,69.7185,61.813,62.419,3.9099,2.2518
02/10/2015 19:31:00,43.362,101.28,1150.65,69.237,69.728,61.813,62.4025,3.9101,2.2524
02/10/2015 19:32:00,43.362,101.29,1143.6,69.233,69.787,61.8085,62.3905,3.90955,2.25185
02/10/2015 19:33:00,43.3585,101.325,1157.25,69.22549,69.811,61.8,62.383,3.90955,2.24965
02/10/2015 19:34:00,43.3585,101.5,1167.5,69.20551,69.8,61.793,62.375,3.91055,2.2509
02/10/2015 19:35:00,43.362,101.59,1159.2,69.183,69.7625,61.785,62.375,3.9102,2.25045
02/10/2015 19:36:00,43.3545,101.555,1144.1,69.151,69.7225,61.748,62.375,3.90905,2.2521
02/10/2015 19:37:00,43.3385,101.53,1133.7,69.125,69.719,61.7345,62.371,3.90975,2.25145
02/10/2015 19:38:00,43.35,101.575,1124.05,69.125,69.739,61.7305,62.355,3.9102,2.25275
02/10/2015 19:39:00,43.4105,101.57,1120.15,69.125,69.728,61.708,62.3405,3.9101,2.2506
02/10/2015 19:40:00,43.455,101.585,1114.85,69.125,69.6955,61.704,62.3045,3.911,2.2484
02/10/2015 19:41:00,43.463,101.66,1103.9,69.125,69.6995,61.7,62.275,3.91205,2.24975
02/10/2015 19:42:00,43.439,101.615,858.685,69.113,69.6755,61.7,62.271,3.91105,2.24545
02/10/2015 19:43:00,43.3865,101.465,412.615,69.087,69.6525,61.7,62.263,3.9106,2.24045
02/10/2015 19:44:00,43.3585,101.5,209.265,69.067,69.6485,61.7,62.263,3.9107,2.2432
02/10/2015 19:45:00,43.3585,101.625,263.075,69.061,69.6,61.7,62.263,3.90965,2.24965
02/10/2015 19:46:00,43.351,101.575,851.24,69.037,69.576,61.7,62.263,3.90885,2.25105
02/10/2015 19:47:00,43.323,101.445,1373.25,69.017,69.615,61.7,62.263,3.90965,2.24805
02/10/2015 19:48:00,43.318,101.34,1160.13,69.017,69.6255,61.696,62.263,3.9103,2.2486
02/10/2015 19:49:00,43.32,101.325,936.03,69.013,69.5895,61.668,62.263,3.9107,2.2611
02/10/2015 19:50:00,43.312,101.35,919.295,69.013,69.563,61.6385,62.259,3.91055,2.26945
02/10/2015 19:51:00,43.318,101.46,946.325,69.009,69.5225,61.6305,62.2505,3.9107,2.26685
02/10/2015 19:52:00,43.327,101.565,970.41,68.9965,69.4905,61.624,62.2505,3.91155,2.26515
02/10/2015 19:53:00,43.347,101.565,977.265,68.964,69.524,61.619,62.259,3.9115,2.26475
02/10/2015 19:54:00,43.362,101.58,983.385,68.939,69.528,61.603,62.2585,3.9118,2.26535
02/10/2015 19:55:00,43.362,101.615,991.21,68.935,69.4785,61.5955,62.2585,3.91175,2.26465
02/10/2015 19:56:00,43.3745,101.405,997.91,68.916,69.424,61.5955,62.263,3.9107,2.26545
02/10/2015 19:57:00,43.427,101.21,1005.55,68.9,69.404,61.588,62.2425,3.9112,2.2673
02/10/2015 19:58:00,43.471,101.315,1016.3,68.9,69.386,61.588,62.2235,3.91135,2.268
02/10/2015 19:59:00,43.475,101.395,1026.5,68.9,69.384,61.588,62.2155,3.90925,2.2745
02/10/2015 20:00:00,43.4825,101.365,1035.8,68.896,69.38,61.588,62.1895,3.9073,2.2791
02/10/2015 20:01:00,43.5065,101.33,1055.85,68.896,69.3725,61.588,62.1775,3.90735,2.2801
02/10/2015 20:02:00,43.539,101.32,1085.05,68.874,69.3685,61.588,62.166,3.90895,2.27775
02/10/2015 20:03:00,43.564,101.325,1110.7,68.846,69.342,61.588,62.15,3.91085,2.27235
02/10/2015 20:04:00,43.5805,101.345,1130.75,68.828,69.323,61.588,62.15,3.91125,2.26865
02/10/2015 20:05:00,43.5955,101.42,1138.95,68.811,69.331,61.588,62.15,3.9118,2.2666
02/10/2015 20:06:00,43.5955,101.545,1139.3,68.7985,69.342,61.584,62.15,3.9127,2.26855
02/10/2015 20:07:00,43.592,101.645,1145.35,68.787,69.357,61.5795,62.15,3.9126,2.26845
02/10/2015 20:08:00,43.6255,101.665,1148.95,68.787,69.337,61.571,62.15,3.9119,2.2682
02/10/2015 20:09:00,43.6695,101.485,1155.4,68.787,69.288,61.564,62.15,3.91075,2.26385
02/10/2015 20:10:00,43.692,101.12,1178.05,68.787,69.272,61.544,62.146,3.91165,2.2573
02/10/2015 20:11:00,43.7,100.795,1205.6,68.775,69.262,61.531,62.1385,3.9123,2.24965
02/10/2015 20:12:00,43.72,100.715,1228.65,68.755,69.2535,61.518,62.1345,3.9112,2.24625
02/10/2015 20:13:00,43.7575,100.8,1245.4,68.7375,69.241,61.502,62.13,3.9107,2.24685
02/10/2015 20:14:00,43.7895,100.76,1256.35,68.7135,69.2415,61.506,62.1155,3.91095,2.2437
02/10/2015 20:15:00,43.8085,100.52,1257.9,68.698,69.2565,61.498,62.0995,3.9109,2.24425
02/10/2015 20:16:00,43.835,100.44,1252.25,68.69,69.2845,61.491,62.0695,3.91125,2.24735
02/10/2015 20:17:00,43.883,100.475,1237.25,68.679,69.27,61.483,62.0495,3.91135,2.24945
02/10/2015 20:18:00,43.921,100.655,1205.95,68.675,69.2255,61.479,62.0455,3.9108,2.24835
02/10/2015 20:19:00,43.9475,100.9,1185.6,68.675,69.197,61.479,62.037,3.9109,2.24645
02/10/2015 20:20:00,43.9995,100.895,1179.85,68.659,69.168,61.475,62.037,3.9114,2.2468
02/10/2015 20:21:00,44.037,100.925,1178.45,68.659,69.16,61.475,62.037,3.91215,2.24615
02/10/2015 20:22:00,44.037,101.06,1191.3,68.663,69.173,61.475,62.037,3.9119,2.24285
02/10/2015 20:23:00,44.037,100.92,1211.4,68.6405,69.1605,61.475,62.037,3.9112,2.24425
02/10/2015 20:24:00,44.0525,100.69,1219.45,68.6165,69.1125,61.475,62.0335,3.912,2.24585
02/10/2015 20:25:00,44.097,100.835,1216.75,68.595,69.1235,61.475,62.0015,3.91255,2.2502
02/10/2015 20:26:00,44.138,101.195,1224.1,68.586,69.1675,61.475,61.973,3.91225,2.2569
02/10/2015 20:27:00,44.15,101.485,1228.45,68.578,69.117,61.471,61.9675,3.9125,2.2585
02/10/2015 20:28:00,44.186,101.575,1208.55,68.567,69.063,61.4595,61.9555,3.91205,2.2562
02/10/2015 20:29:00,44.2425,101.55,1185.9,68.563,69.107,61.4315,61.945,3.91075,2.2542
02/10/2015 20:30:00,44.263,101.525,1185.9,68.563,69.161,61.4055,61.9405,3.9107,2.25235
02/10/2015 20:31:00,44.267,101.555,1202.05,68.563,69.1155,61.4015,61.9325,3.911,2.2493
02/10/2015 20:32:00,44.297,101.555,1220.05,68.563,69.0435,61.387,61.925,3.91125,2.2489
02/10/2015 20:33:00,44.341,101.5,1233.4,68.55051,69.0395,61.3705,61.925,3.90955,2.25215
02/10/2015 20:34:00,44.367,101.515,1237.6,68.524,69.0475,61.366,61.925,3.90865,2.2561
02/10/2015 20:35:00,44.375,101.55,1235.5,68.51601,69.069,61.3665,61.925,3.90855,2.25665
02/10/2015 20:36:00,44.375,101.455,1238,68.502,69.068,61.3665,61.925,3.9091,2.2548
02/10/2015 20:37:00,44.3785,101.37,1239.3,68.47,69.028,61.362,61.917,3.9105,2.25145
02/10/2015 20:38:00,44.4065,101.365,1239,68.45399,68.9965,61.362,61.9055,3.91085,2.25005
02/10/2015 20:39:00,44.451,101.41,1244,68.4575,68.985,61.362,61.8855,3.91065,2.25225
02/10/2015 20:40:00,44.479,101.46,1244.95,68.4615,69.0095,61.362,61.852,3.91025,2.2526
02/10/2015 20:41:00,44.487,101.495,1252.45,68.45399,69.0085,61.362,61.828,3.911,2.2484
02/10/2015 20:42:00,44.487,101.53,1279.7,68.4465,68.978,61.362,61.825,3.9118,2.2504
02/10/2015 20:43:00,44.4945,101.545,1257.05,68.4385,68.942,61.354,61.821,3.9122,2.2593
02/10/2015 20:44:00,44.499,101.59,1236.1,68.418,68.9195,61.3505,61.813,3.91175,2.26525
02/10/2015 20:45:00,44.514,101.655,866.39,68.396,68.9395,61.3585,61.813,3.91115,2.26625
02/10/2015 20:46:00,44.518,101.695,343.82,68.37199,68.94,61.3585,61.813,3.91005,2.2645
02/10/2015 20:47:00,44.516,101.705,210.03,68.3495,68.916,61.3345,61.813,3.9101,2.266
02/10/2015 20:48:00,44.5525,101.705,365.37,68.3415,68.904,61.302,61.813,3.91135,2.26585
02/10/2015 20:49:00,44.5805,101.69,1008.42,68.338,68.896,61.3,61.813,3.91145,2.2634
02/10/2015 20:50:00,44.588,101.6,1395.25,68.338,68.896,61.292,61.813,3.91135,2.26375
02/10/2015 20:51:00,44.607,101.49,1143.83,68.338,68.896,61.266,61.813,3.91095,2.2645
02/10/2015 20:52:00,44.627,101.5,966.52,68.338,68.8885,61.2575,61.813,3.91065,2.26575
02/10/2015 20:53:00,44.6725,101.55,952.505,68.338,68.8805,61.2575,61.813,3.9114,2.26805
02/10/2015 20:54:00,44.713,101.53,968.84,68.3255,68.864,61.2575,61.813,3.9113,2.26665
02/10/2015 20:55:00,44.717,101.45,978.36,68.3215,68.8345,61.2575,61.8085,3.9112,2.2656
02/10/2015 20:56:00,44.7545,101.43,992.28,68.334,68.8225,61.254,61.796,3.912,2.2642
02/10/2015 20:57:00,44.8065,101.415,1004.995,68.338,68.816,61.2535,61.793,3.91275,2.26355
02/10/2015 20:58:00,44.825,101.465,1025.15,68.338,68.841,61.2535,61.793,3.9129,2.2636
02/10/2015 20:59:00,44.8325,101.615,1072.95,68.338,68.889,61.25,61.7855,3.91275,2.26145
02/10/2015 21:00:00,44.8685,101.665,1114.6,68.338,68.9075,61.25,61.7735,3.9126,2.26305
02/10/2015 21:01:00,44.9135,101.665,1126.45,68.349,68.9435,61.25,61.772,3.9124,2.26965
02/10/2015 21:02:00,44.934,101.57,1125.75,68.361,68.9925,61.25,61.759,3.9124,2.2623
02/10/2015 21:03:00,44.954,101.37,1114.7,68.395,69.013,61.25,61.747,3.9129,2.2525
02/10/2015 21:04:00,44.9985,101.08,1112.3,68.431,69.033,61.25,61.744,3.91265,2.25385
02/10/2015 21:05:00,45.0425,100.83,1117.15,68.442,69.089,61.25,61.735,3.9104,2.25795
02/10/2015 21:06:00,45.062,100.84,1124.6,68.45399,69.1435,61.25,61.723,3.90835,2.25945
02/10/2015 21:07:00,45.1105,100.955,1137.65,68.45399,69.1795,61.25,61.704,3.90835,2.2517
02/10/2015 21:08:00,45.1585,100.935,1138.75,68.466,69.2135,61.25,61.708,3.9102,2.2493
02/10/2015 21:09:00,45.162,100.84,1147.25,68.496,69.2335,61.246,61.708,3.91155,2.2455
02/10/2015 21:10:00,45.1745,100.73,1175.45,68.52,69.2695,61.235,61.704,3.91155,2.24045
02/10/2015 21:11:00,45.219,100.735,1195.9,68.542,69.326,61.223,61.704,3.9113,2.2394
02/10/2015 21:12:00,45.263,100.925,1192.25,68.5585,69.358,61.23,61.7,3.91125,2.23725
02/10/2015 21:13:00,45.291,101.02,1189.5,68.58701,69.382,61.235,61.7,3.91105,2.23385
02/10/2015 21:14:00,45.335,100.995,1195.6,68.6315,69.4115,61.231,61.7,3.9109,2.2306
02/10/2015 21:15:00,45.3755,101.04,1202.55,68.6515,69.444,61.226,61.7,3.91125,2.2318
02/10/2015 21:16:00,45.4,101.045,1220.05,68.663,69.4665,61.223,61.7,3.9106,2.23165
02/10/2015 21:17:00,45.4485,100.62,1232.55,68.675,69.4745,61.215,61.696,3.9107,2.2286
02/10/2015 21:18:00,45.4925,100.185,1238.4,68.683,69.503,61.198,61.6885,3.91045,2.22675
02/10/2015 21:19:00,45.5,100.395,1244.5,68.69901,69.551,61.181,61.6725,3.9109,2.23145
02/10/2015 21:20:00,45.5035,100.73,1249.1,68.747,69.579,61.161,61.66,3.91155,2.23355
02/10/2015 21:21:00,45.5435,100.775,1255.45,68.787,69.591,61.1535,61.6425,3.91065,2.2337
02/10/2015 21:22:00,45.596,100.945,1263.7,68.7945,69.602,61.1495,61.6225,3.9104,2.2347
02/10/2015 21:23:00,45.612,101.11,1272.3,68.799,69.582,61.15,61.615,3.9102,2.23205
02/10/2015 21:24:00,45.6245,100.945,1277.65,68.7915,69.526,61.146,61.611,3.9107,2.23
02/10/2015 21:25:00,45.681,100.81,1278.7,68.7795,69.478,61.146,61.612,3.91065,2.2305
02/10/2015 21:26:00,45.725,100.95,1266.45,68.7795,69.4385,61.154,61.6,3.91045,2.2359
02/10/2015 21:27:00,45.725,101.1,1253.35,68.8035,69.397,61.146,61.588,3.9103,2.24885
02/10/2015 21:28:00,45.755,100.855,1259.85,68.8075,69.365,61.138,61.588,3.9105,2.2568
02/10/2015 21:29:00,45.8115,100.47,1270.05,68.779,69.35,61.138,61.588,3.91065,2.2558
02/10/2015 21:30:00,45.838,100.265,1277.45,68.745,69.3275,61.138,61.588,3.90945,2.25595
02/10/2015 21:31:00,45.849,100.105,1281.25,68.72099,69.2755,61.138,61.588,3.90925,2.2562
02/10/2015 21:32:00,45.893,100.205,1282.7,68.711,69.2415,61.138,61.588,3.90995,2.25485
02/10/2015 21:33:00,45.938,100.44,1284.55,68.7175,69.233,61.1335,61.5835,3.9103,2.25625
02/10/2015 21:34:00,45.95,100.5,1282.25,68.7295,69.225,61.129,61.5835,3.9106,2.2587
02/10/2015 21:35:00,45.974,100.505,1262.8,68.69901,69.1915,61.1335,61.5835,3.9106,2.26275
02/10/2015 21:36:00,46.0265,100.555,1234.6,68.67101,69.1435,61.138,61.567,3.90955,2.26545
02/10/2015 21:37:00,46.059,100.57,1211.05,68.64301,69.125,61.1265,61.5525,3.9095,2.26495
02/10/2015 21:38:00,46.079,100.455,1192.25,68.6055,69.1215,61.122,61.5325,3.9106,2.26495
02/10/2015 21:39:00,46.116,100.565,1200.45,68.58549,69.0975,61.113,61.506,3.90855,2.26125
02/10/2015 21:40:00,46.156,100.775,1227.5,68.583,69.056,61.1025,61.502,3.90625,2.25635
02/10/2015 21:41:00,46.175,100.895,1252.05,68.5825,69.024,61.1105,61.495,3.9049,2.2538
02/10/2015 21:42:00,46.1975,101.23,1270.7,68.542,69.013,61.093,61.479,3.9044,2.254
02/10/2015 21:43:00,46.2535,101.535,1276.8,68.514,69.013,61.0755,61.475,3.9066,2.25205
02/10/2015 21:44:00,46.287,101.515,1256.8,68.4935,69.0045,61.0635,61.475,3.90835,2.24545
02/10/2015 21:45:00,46.2955,101.07,1231.05,68.4535,68.972,61.0595,61.475,3.9082,2.23325
02/10/2015 21:46:00,46.336,100.885,1238.85,68.4235,68.9465,61.0595,61.475,3.90735,2.2321
02/10/2015 21:47:00,46.384,100.915,1258.4,68.4235,68.9305,61.045,61.475,3.9073,2.2379
02/10/2015 21:48:00,46.4,100.69,768.19,68.438,68.908,61.033,61.475,3.908,2.2358
02/10/2015 21:49:00,46.404,100.595,240.355,68.4195,68.8925,61.029,61.475,3.90865,2.2321
02/10/2015 21:50:00,46.438,100.66,208.045,68.37151,68.8925,61.033,61.475,3.90895,2.2277
02/10/2015 21:51:00,46.486,100.835,496.72,68.3295,68.8775,61.033,61.471,3.90995,2.22775
02/10/2015 21:52:00,46.5085,100.985,1198.74,68.3065,68.8295,61.033,61.467,3.91015,2.2297
02/10/2015 21:53:00,46.525,101.13,1453.3,68.2905,68.8,61.029,61.467,3.90925,2.2299
02/10/2015 21:54:00,46.565,101.135,1228.35,68.264,68.799,61.025,61.467,3.9093,2.2258
02/10/2015 21:55:00,46.609,100.895,1132.5,68.26,68.799,61.025,61.4635,3.90945,2.2229
02/10/2015 21:56:00,46.633,100.775,1102.5,68.265,68.7915,61.025,61.4475,3.90925,2.22485
02/10/2015 21:57:00,46.645,100.73,1122.45,68.256,68.787,61.025,61.439,3.90885,2.22695
02/10/2015 21:58:00,46.678,100.328,1154.65,68.224,68.783,61.025,61.4325,3.90845,2.2297
02/10/2015 21:59:00,46.722,99.592,1175.2,68.157,68.757,61.025,61.4165,3.9087,2.2319
02/10/2015 22:00:00,46.737,98.996,1180.9,68.12801,68.729,61.025,61.427,3.90885,2.23155
02/10/2015 22:01:00,46.737,98.919,1189.75,68.136,68.719,61.025,61.4365,3.9089,2.23325
02/10/2015 22:02:00,46.7455,98.966,1213.15,68.141,68.6985,61.025,61.4325,3.90905,2.23465
02/10/2015 22:03:00,46.7495,98.752,1228.2,68.125,68.6785,61.025,61.447,3.90955,2.2264
02/10/2015 22:04:00,46.7455,98.5505,1215.15,68.0845,68.675,61.025,61.4295,3.9094,2.2232
02/10/2015 22:05:00,46.774,98.4775,1191,68.047,68.675,61.025,61.4015,3.90855,2.2246
02/10/2015 22:06:00,46.826,98.5235,1190.8,68.031,68.671,61.025,61.3975,3.9088,2.22045
02/10/2015 22:07:00,46.85,98.64547458,1216.09322,68.01166,68.64666102,61.025,61.39352542,3.908083051,2.220598305
02/10/2015 22:08:00,46.85413333,98.71233333,1248.961667,67.98476,68.62855,61.02087,61.39086667,3.908081667,2.22185
02/10/2015 22:09:00,46.88125,98.72561667,1274.03,67.9811,68.60778333,61.02113,61.37821667,3.909258333,2.22443
02/10/2015 22:10:00,46.92108333,98.66131667,1286.131667,68.0088,68.5746,61.025,61.36586667,3.909241667,2.23843
02/10/2015 22:11:00,46.94678333,98.55976667,1287.518333,68.03871,68.563,61.025,61.362,3.908948333,2.25327
02/10/2015 22:12:00,46.95035,98.50126667,1270.48,68.03001,68.563,61.02139,61.362,3.909158333,2.260835
02/10/2015 22:13:00,46.94186667,98.6164,1240.571667,68.00774,68.563,61.01335,61.362,3.908883333,2.259735
02/10/2015 22:14:00,46.95091667,98.7502,1232.848333,68,68.563,61.00487,61.362,3.907108333,2.257123333
02/10/2015 22:15:00,46.963,98.73171667,1239.891667,67.98347,68.55421667,61.00203,61.362,3.90559,2.261726667
02/10/2015 22:16:00,46.963,98.71158333,1246.163333,67.92667,68.53515,60.98957,61.362,3.905248333,2.266795
02/10/2015 22:17:00,46.963,98.652,1239.946667,67.888,68.51518333,60.9646,61.362,3.907318333,2.260246667
02/10/2015 22:18:00,46.97953333,98.58056667,1241.583333,67.85855,68.48895,60.95507,61.35786667,3.909093333,2.250006667
02/10/2015 22:19:00,47.01721667,98.54785,1264.635,67.8217,68.46525,60.94667,61.34986667,3.9089,2.24885
02/10/2015 22:20:00,47.05298333,98.65506667,1267.12,67.81817,68.45386667,60.93958,61.34651667,3.90735,2.24875
02/10/2015 22:21:00,47.06286667,98.71306667,1258.431667,67.8478,68.45,60.94355,61.35061667,3.907398333,2.247351667
02/10/2015 22:22:00,47.06726667,98.57795,1265.391667,67.85654,68.45,60.94913,61.33746667,3.908076667,2.24151
02/10/2015 22:23:00,47.075,98.77576667,1278.135,67.87038,68.45,60.94732,61.31941667,3.908071667,2.240288333
02/10/2015 22:24:00,47.075,99.05583333,1292.438333,67.85312,68.44225,60.93115,61.29891667,3.908648333,2.241975
02/10/2015 22:25:00,47.075,99.01128333,1296.253333,67.81403,68.42621667,60.91635,61.26908333,3.907876667,2.245121667
02/10/2015 22:26:00,47.075,98.95785,1279.238333,67.7778,68.41128333,60.92388,61.25751667,3.907148333,2.24669
02/10/2015 22:27:00,47.075,98.73446667,1269.676667,67.75591,68.38278333,60.92777,61.25386667,3.907771667,2.235078333
02/10/2015 22:28:00,47.0874,98.50876667,1281.406667,67.76335,68.3496,60.9241,61.25,3.907935,2.228698333
02/10/2015 22:29:00,47.0866,98.56296667,1294.02,67.7218,68.338,60.91925,61.25,3.907861667,2.230771667
02/10/2015 22:30:00,47.08275,98.57763333,1302.305,67.74022,68.338,60.912,61.25,3.908148333,2.225251667
02/10/2015 22:31:00,47.08225,98.51578333,1301.891667,67.77399,68.338,60.91613,61.25,3.908358333,2.223943333
02/10/2015 22:32:00,47.075,98.47278333,1282.11,67.79052,68.338,60.91587,61.25,3.90922,2.227221667
02/10/2015 22:33:00,47.08275,98.4396,1255.861667,67.85927,68.338,60.91665,61.25,3.909231667,2.227846667
02/10/2015 22:34:00,47.09465,98.44195,1253.848333,67.82522,68.32611667,60.91635,61.24173333,3.908028333,2.225686667
02/10/2015 22:35:00,47.09073333,98.44415,1269.061667,67.71664,68.3181,60.912,61.234,3.907813333,2.226275
02/10/2015 22:36:00,47.09953333,98.42315,1281.4,67.65272,68.30033333,60.912,61.23865,3.908148333,2.228918333
02/10/2015 22:37:00,47.1398,98.33188333,1288.595,67.63,68.25981667,60.912,61.22595,3.9081,2.224538333
02/10/2015 22:38:00,47.17591667,98.12528333,1293.775,67.64291,68.23638333,60.912,61.21,3.90748,2.220628333
02/10/2015 22:39:00,47.17921667,97.7209,1297.968333,67.65862,68.22886667,60.912,61.20741667,3.907313333,2.22217
02/10/2015 22:40:00,47.17978333,97.53605,1287.96,67.662,68.22861667,60.912,61.19105,3.908268333,2.226576667
02/10/2015 22:41:00,47.188,97.64926667,1285.385,67.65787,68.22838333,60.912,61.17645,3.908438333,2.230401667
02/10/2015 22:42:00,47.19626667,97.7294,1292.51,67.63747,68.225,60.912,61.16001667,3.908358333,2.227198333
02/10/2015 22:43:00,47.2226,97.89038333,1278.385,67.61942,68.22086667,60.8996,61.15426667,3.908186667,2.227243333
02/10/2015 22:44:00,47.26273333,97.95288333,1253.843333,67.59892,68.217,60.888,61.1496,3.907335,2.227525
02/10/2015 22:45:00,47.28813333,97.99435,1240.4,67.6068,68.19788333,60.8849,61.138,3.90783,2.225811667
02/10/2015 22:46:00,47.29613333,98.03463333,1224.531667,67.63103,68.17018333,60.8851,61.138,3.908338333,2.22729
02/10/2015 22:47:00,47.3,98.08335,1220.46,67.61443,68.1734,60.87354,61.138,3.907225,2.22762
02/10/2015 22:48:00,47.3,98.23316667,1242.518333,67.6197,68.14728333,60.86206,61.13335,3.904536667,2.227528333
02/10/2015 22:49:00,47.3,98.3859,1261.163333,67.5935,68.11665,60.8516,61.13365,3.903061667,2.231911667
02/10/2015 22:50:00,47.31653333,98.5041,1200.231667,67.54173,68.11635,60.83484,61.138,3.90309,2.23784
02/10/2015 22:51:00,47.3196,98.54271667,656.1558333,67.53038,68.112,60.82277,61.13335,3.904608333,2.238173333
02/10/2015 22:52:00,47.32298333,98.51903333,204.8205,67.53475,68.112,60.816,61.12951667,3.905938333,2.234455
02/10/2015 22:53:00,47.34268333,98.47705,203.7813333,67.5296,68.112,60.81548,61.12948333,3.906736667,2.243945
02/10/2015 22:54:00,47.32681667,98.47433333,651.1473333,67.52265,68.112,60.81552,61.12486667,3.906663333,2.254108333
02/10/2015 22:55:00,47.30751667,98.484,1364.786667,67.53062,68.10786667,60.81135,61.11015,3.905961667,2.253623333
02/10/2015 22:56:00,47.30386667,98.4747,1414.426667,67.53452,68.09676667,60.80751,61.11498333,3.906558333,2.253421667
02/10/2015 22:57:00,47.32686667,98.47426667,1172.241667,67.52209,68.07656667,60.80387,61.1166,3.907368333,2.253065
02/10/2015 22:58:00,47.36233333,98.47786667,1122.075,67.48933,68.064,60.80362,61.10241667,3.907848333,2.255876667
02/10/2015 22:59:00,47.36786667,98.46986667,1129.108333,67.4762,68.04643333,60.80338,61.09845,3.906973333,2.256756667
02/10/2015 23:00:00,47.37743333,98.435,1163.713333,67.48407,68.0145,60.80413,61.1063,3.906458333,2.25116
02/10/2015 23:01:00,47.39723333,98.40651667,1181.325,67.49014,68,60.80387,61.12223333,3.907061667,2.250768333
02/10/2015 23:02:00,47.40813333,98.37961667,1195.138333,67.49194,68.00826667,60.8,61.12073333,3.907245,2.253683333
02/10/2015 23:03:00,47.412,98.3633,1202.821667,67.49207,68.00773333,60.8,61.11816667,3.90679,2.260846667
02/10/2015 23:04:00,47.412,98.38233333,1214.665,67.45319,68,60.8,61.1137,3.906965,2.269601667
02/10/2015 23:05:00,47.412,98.6679,1230.568333,67.41397,68,60.8,61.0926,3.907245,2.261541667
02/10/2015 23:06:00,47.412,98.92858333,1244.96,67.41713,68,60.8,61.09081667,3.907616667,2.24795
02/10/2015 23:07:00,47.412,99.47453333,1258.441667,67.41428,67.99638333,60.8,61.09018333,3.907686667,2.242566667
02/10/2015 23:08:00,47.412,100.36895,1268.805,67.4235,67.97595,60.8,61.08306667,3.906886667,2.242271667
02/10/2015 23:09:00,47.412,100.4096667,1279.448333,67.438,67.97291667,60.8,61.07053333,3.906345,2.241195
02/10/2015 23:10:00,47.412,99.73438333,1289.23,67.4225,67.95555,60.8,61.05286667,3.905373333,2.234898333
02/10/2015 23:11:00,47.412,99.33805,1293.981667,67.40231,67.92386667,60.8,61.04073333,3.90553,2.230138333
02/10/2015 23:12:00,47.412,99.37195,1294.745,67.41043,67.90708333,60.79587,61.033,3.90609,2.228353333
02/10/2015 23:13:00,47.41613333,99.40735,1294.961667,67.3889,67.89551667,60.792,61.04126667,3.90549,2.227103333
02/10/2015 23:14:00,47.42465,99.52383333,1297.056667,67.36113,67.89186667,60.78838,61.04073333,3.904735,2.22441
02/10/2015 23:15:00,47.4414,99.8686,1298.441667,67.35208,67.888,60.78862,61.02886667,3.905591667,2.226191667
02/10/2015 23:16:00,47.45506667,100.1943333,1297.89,67.35705,67.888,60.792,61.025,3.906593333,2.225081667
02/10/2015 23:17:00,47.4384,100.4491667,1298.168333,67.3606,67.888,60.79613,61.025,3.906865,2.21958
02/10/2015 23:18:00,47.44373333,100.3116667,1299.836667,67.3366,67.888,60.79173,61.025,3.906421667,2.215538333
02/10/2015 23:19:00,47.4836,99.77808333,1302.966667,67.32087,67.88335,60.78038,61.025,3.905548333,2.212765
02/10/2015 23:20:00,47.50926667,99.3717,1306.191667,67.30977,67.87951667,60.78062,61.02086667,3.90705,2.212631667
02/10/2015 23:21:00,47.51338333,99.3679,1306.573333,67.3185,67.87948333,60.77573,61.02113333,3.905813333,2.222433333
02/10/2015 23:22:00,47.51775,99.4066,1304.973333,67.31647,67.87073333,60.76904,61.02138333,3.902421667,2.231325
02/10/2015 23:23:00,47.525,99.33493333,1295.83,67.29429,67.85266667,60.77723,61.01335,3.902065,2.234733333
02/10/2015 23:24:00,47.525,99.32886667,1288.516667,67.29058,67.8368,60.75507,61.00176667,3.903585,2.238186667
02/10/2015 23:25:00,47.525,99.50738333,1283.471667,67.3054,67.8217,60.7187,60.99396667,3.90615,2.231135
02/10/2015 23:26:00,47.525,99.6563,1272.048333,67.29427,67.80163333,60.72343,60.98473333,3.907961667,2.221025
02/10/2015 23:27:00,47.525,99.72228333,1262.635,67.31227,67.78273333,60.71947,60.9708,3.90737,2.214403333
02/10/2015 23:28:00,47.525,100.1631167,1260.901667,67.31593,67.775,60.71485,60.9588,3.907378333,2.216508333
02/10/2015 23:29:00,47.525,100.2323667,1267.308333,67.2788,67.775,60.71828,60.94886667,3.907373333,2.22358
02/10/2015 23:30:00,47.525,99.69008333,1279.081667,67.26266,67.775,60.70322,60.9357,3.905825,2.22776
02/10/2015 23:31:00,47.51673333,99.34208333,1287.505,67.25558,67.775,60.69138,60.91925,3.907063333,2.232445
02/10/2015 23:32:00,47.51365,99.23686667,1294.06,67.23888,67.76673333,60.69627,60.91613333,3.907401667,2.236078333
02/10/2015 23:33:00,47.52161667,98.85525,1301.335,67.22926,67.76365,60.69935,60.92465,3.906206667,2.23845
02/10/2015 23:34:00,47.525,98.51505,1304.006667,67.24785,67.75508333,60.69138,60.92021667,3.906296667,2.241811667
02/10/2015 23:35:00,47.525,98.51026667,1301.461667,67.24715,67.75126667,60.688,60.912,3.90682,2.238226667
02/10/2015 23:36:00,47.525,98.59963333,1300.708333,67.21995,67.75176667,60.688,60.912,3.906418333,2.232631667
02/10/2015 23:37:00,47.53275,98.63208333,1304.208333,67.21227,67.73983333,60.688,60.912,3.905965,2.231635
02/10/2015 23:38:00,47.56118333,98.5693,1299.028333,67.2076,67.7102,60.688,60.90425,3.90578,2.232026667
02/10/2015 23:39:00,47.6058,98.57483333,1293.633333,67.19703,67.67408333,60.688,60.90475,3.905665,2.244476667
02/10/2015 23:40:00,47.63365,98.61398333,1295.323333,67.19697,67.66665,60.688,60.912,3.906565,2.258706667
02/10/2015 23:41:00,47.638,98.71945,1296.31,67.1588,67.67048333,60.688,60.90786667,3.906431667,2.25839
02/10/2015 23:42:00,47.638,98.90988333,1301.973333,67.13071,67.66586667,60.688,60.904,3.905228333,2.258041667
02/10/2015 23:43:00,47.638,99.04003333,1307.981667,67.13029,67.662,60.67922,60.90038333,3.904961667,2.257961667
02/10/2015 23:44:00,47.64626667,98.93773333,1303.94,67.13226,67.662,60.67978,60.88408333,3.90561,2.255865
02/10/2015 23:45:00,47.6726,98.83621667,1293.306667,67.12295,67.662,60.68335,60.86786667,3.906778333,2.256558333
02/10/2015 23:46:00,47.71686667,98.85906667,1277.263333,67.12405,67.66665,60.67952,60.85418333,3.906876667,2.252666667
02/10/2015 23:47:00,47.7544,98.82225,1270.445,67.15446,67.66273333,60.67122,60.83828333,3.907388333,2.25562
02/10/2015 23:48:00,47.80423333,98.83353333,1282.706667,67.15353,67.65448333,60.65887,60.82321667,3.907725,2.26014
02/10/2015 23:49:00,47.85136667,98.83511667,1296.25,67.1276,67.65451667,60.66017,60.81965,3.907516667,2.262843333
02/10/2015 23:50:00,47.86613333,98.88541667,1304.888333,67.1036,67.65448333,60.65157,60.8116,3.90862,2.264158333
02/10/2015 23:51:00,47.91598333,99.01185,1311.225,67.08373,67.654,60.63073,60.8,3.908373333,2.261706667
02/10/2015 23:52:00,47.9714,99.06805,1312.78,67.08013,67.64676667,60.6137,60.8,3.907548333,2.262158333
02/10/2015 23:53:00,48.03311667,99.08348333,1125.848667,67.07677,67.61416667,60.6143,60.8,3.906466667,2.260953333
02/10/2015 23:54:00,48.10066667,99.04838333,565.5648333,67.0731,67.59826667,60.60595,60.8,3.906223333,2.258825
02/10/2015 23:55:00,48.16133333,99.84473333,204.7373333,67.06101,67.58843333,60.58225,60.8,3.903903333,2.263008333
02/10/2015 23:56:00,48.21188333,100.7181667,208.3135,67.07025,67.57716667,60.57913,60.8,3.902701667,2.271991667
02/10/2015 23:57:00,48.2695,100.3630833,805.854,67.07547,67.56908333,60.59075,60.8,3.903166667,2.265663333
02/10/2015 23:58:00,48.3254,99.60245,1503.828333,67.05742,67.55751667,60.59438,60.8,3.90344,2.253936667
02/10/2015 23:59:00,48.37471667,99.42305,1421.201667,67.04932,67.55386667,60.58687,60.8,3.905168333,2.245486667
03/10/2015 00:00:00,48.41775,99.1737,1185.341667,67.0564,67.55,60.57887,60.8,3.904511667,2.244311667
03/10/2015 00:01:00,48.425,98.93325,1124.835,67.05715,67.55,60.575,60.8,3.90495,2.244918333
03/10/2015 00:02:00,48.43326667,98.96191667,1136.43,67.03305,67.55,60.58688,60.8,3.906141667,2.23955
03/10/2015 00:03:00,48.4906,98.8126,1179.695,67.01845,67.55,60.59025,60.8,3.906675,2.240011667
03/10/2015 00:04:00,48.54526667,98.69288333,1200.698333,67.01028,67.55,60.57887,60.8,3.905695,2.245313333
03/10/2015 00:05:00,48.60311667,98.92965,1202.591667,66.98281,67.55,60.575,60.8,3.905495,2.242761667
03/10/2015 00:06:00,48.66653333,99.80725,1186.878333,66.94853,67.54586667,60.57913,60.8,3.90618,2.22769
03/10/2015 00:07:00,48.7161,100.0824,1195.488333,66.96187,67.53373333,60.57887,60.8,3.906788333,2.219165
03/10/2015 00:08:00,48.77641667,100.2927667,1212.385,66.97874,67.5229,60.575,60.8,3.907745,2.221511667
03/10/2015 00:09:00,48.86706667,100.8636667,1230.715,66.98701,67.52723333,60.575,60.8,3.906463333,2.242675
03/10/2015 00:10:00,48.958,101.001,1262.076667,66.99011,67.51746667,60.575,60.8,3.90602,2.286323333
03/10/2015 00:11:00,49.02058333,101.2005,1289.34,66.99502,67.50355,60.575,60.8,3.907323333,2.305446667
03/10/2015 00:12:00,49.07266667,101.4685,1304.315,66.98158,67.50345,60.575,60.8,3.906501667,2.295006667
03/10/2015 00:13:00,49.1292,101.477,1313.698333,66.95087,67.47306667,60.575,60.8,3.904428333,2.288883333
03/10/2015 00:14:00,49.20585,101.0696667,1316.088333,66.9408,67.46098333,60.575,60.8,3.905143333,2.29119
03/10/2015 00:15:00,49.29046667,100.8165,1317.968333,66.92879,67.46415,60.575,60.8,3.906038333,2.29411
03/10/2015 00:16:00,49.3702,100.9065,1324.758333,66.92713,67.44573333,60.575,60.8,3.904925,2.290421667
03/10/2015 00:17:00,49.43341667,100.3620333,1330.07,66.91756,67.438,60.575,60.8,3.904355,2.290781667
03/10/2015 00:18:00,49.49823333,99.56296667,1318.046667,66.92257,67.44213333,60.575,60.8,3.904035,2.295013333
03/10/2015 00:19:00,49.56293333,99.45658333,1293.998333,66.92143,67.44186667,60.575,60.8,3.903083333,2.297001667
03/10/2015 00:20:00,49.6272,99.4789,1290.826667,66.90603,67.438,60.575,60.8,3.902961667,2.301445
03/10/2015 00:21:00,49.67905,99.55536667,1288.978333,66.907,67.438,60.575,60.8,3.904126667,2.303425
03/10/2015 00:22:00,49.7322,100.38215,1281.358333,66.89822,67.438,60.575,60.8,3.904021667,2.293658333
03/10/2015 00:23:00,49.79076667,101.1495,1289.143333,66.89878,67.438,60.575,60.8,3.904181667,2.287628333
03/10/2015 00:24:00,49.8471,101.1973333,1302.038333,66.9194,67.438,60.575,60.79586667,3.904325,2.288711667
03/10/2015 00:25:00,49.88365,101.089,1308.791667,66.91756,67.438,60.575,60.792,3.903186667,2.289201667
03/10/2015 00:26:00,49.888,101.1685,1309.586667,66.91843,67.438,60.575,60.79613333,3.903213333,2.287393333
03/10/2015 00:27:00,49.90453333,100.7843333,1314.831667,66.93307,67.43386667,60.575,60.79586667,3.904891667,2.288071667
03/10/2015 00:28:00,49.95358333,100.11455,1326.92,66.92467,67.43413333,60.575,60.78425,3.904963333,2.293511667
03/10/2015 00:29:00,49.99275,100.1077833,1330.975,66.90674,67.438,60.575,60.77648333,3.902195,2.313486667
03/10/2015 00:30:00,50.00826667,100.228,1329.316667,66.8866,67.43386667,60.575,60.7636,3.900858333,2.3398
03/10/2015 00:31:00,50.05423333,100.2526667,1310.115,66.86674,67.43413333,60.575,60.75716667,3.900686667,2.349895
03/10/2015 00:32:00,50.07243333,100.206,1280.746667,66.86313,67.42611667,60.575,60.7651,3.901591667,2.351406667
03/10/2015 00:33:00,50.06581667,99.97943333,1269.053333,66.86752,67.42688333,60.575,60.75973333,3.904505,2.346433333
03/10/2015 00:34:00,50.09411667,99.90286667,1259.536667,66.85508,67.42921667,60.575,60.75716667,3.905118333,2.346405
03/10/2015 00:35:00,50.112,100.0995333,1260.941667,66.86367,67.42203333,60.575,60.75683333,3.905078333,2.347593333
03/10/2015 00:36:00,50.11613333,100.6681667,1282.161667,66.87112,67.42196667,60.575,60.76853333,3.905383333,2.342846667
03/10/2015 00:37:00,50.12051667,101.1068333,1286.298333,66.89668,67.41273333,60.575,60.76488333,3.904435,2.343366667
03/10/2015 00:38:00,50.17473333,101.2116667,1288.92,66.91344,67.41016667,60.575,60.74958333,3.905085,2.346023333
03/10/2015 00:39:00,50.26736667,101.2806667,1296.185,66.8939,67.42223333,60.575,60.75355,3.905531667,2.347423333
03/10/2015 00:40:00,50.33955,101.114,1303.703333,66.89926,67.41815,60.575,60.76585,3.904225,2.347325
03/10/2015 00:41:00,50.40771667,100.7333333,1308.676667,66.87497,67.41471667,60.575,60.7636,3.903861667,2.344326667
03/10/2015 00:42:00,50.47141667,100.4108333,1303.395,66.84397,67.41273333,60.575,60.7458,3.903115,2.341838333
03/10/2015 00:43:00,50.53158333,100.4501667,1302.265,66.83474,67.4143,60.575,60.76686667,3.902616667,2.339795
03/10/2015 00:44:00,50.59761667,100.5793333,1295.931667,66.8363,67.43075,60.575,60.7796,3.902686667,2.338871667
03/10/2015 00:45:00,50.65738333,100.8751667,1284.795,66.83984,67.42095,60.575,60.7649,3.902661667,2.337846667
03/10/2015 00:46:00,50.69126667,101.139,1283.813333,66.83655,67.40241667,60.575,60.76923333,3.902121667,2.336971667
03/10/2015 00:47:00,50.72896667,101.0376667,1300.481667,66.86538,67.38605,60.575,60.7574,3.902126667,2.340183333
03/10/2015 00:48:00,50.7725,100.6238333,1319.665,66.88687,67.35595,60.575,60.75033333,3.903365,2.328856667
03/10/2015 00:49:00,50.79526667,100.6978333,1333.03,66.89799,67.36118333,60.575,60.76826667,3.903386667,2.316516667
03/10/2015 00:50:00,50.85311667,101.132,1347.708333,66.90529,67.37273333,60.575,60.7729,3.902948333,2.321185
03/10/2015 00:51:00,50.9124,101.2675,1338.77,66.89074,67.36396667,60.575,60.74416667,3.903055,2.322981667
03/10/2015 00:52:00,50.96585,101.0971667,1312.498333,66.90211,67.3475,60.575,60.72,3.902321667,2.322343333
03/10/2015 00:53:00,51.01326667,101.0508333,1302.248333,66.89675,67.34126667,60.575,60.70346667,3.901603333,2.3236
03/10/2015 00:54:00,51.06646667,100.6723333,1313.721667,66.86725,67.34435,60.575,60.688,3.902113333,2.323135
03/10/2015 00:55:00,51.14051667,100.0298,1329.305,66.86775,67.34051667,60.575,60.688,3.902241667,2.319548333
03/10/2015 00:56:00,51.20461667,99.92298333,1033.249833,66.875,67.33686667,60.575,60.688,3.90169,2.318718333
03/10/2015 00:57:00,51.2525,99.86363333,469.1891667,66.87138,67.34126667,60.575,60.688,3.9014,2.321526667
03/10/2015 00:58:00,51.31401667,99.70716667,204.5555,66.87575,67.34073333,60.575,60.688,3.901658333,2.321731667
03/10/2015 00:59:00,51.3828,99.6963,260.2925,66.90366,67.333,60.575,60.688,3.902416667,2.323421667
03/10/2015 01:00:00,51.43131667,99.80485,985.678,66.9137,67.32886667,60.575,60.688,3.902486667,2.328341667
03/10/2015 01:01:00,51.48806667,100.1002667,1608.163333,66.89777,67.325,60.575,60.688,3.90241,2.326866667
03/10/2015 01:02:00,51.5562,100.2366667,1416.23,66.90598,67.325,60.575,60.688,3.900013333,2.322638333
03/10/2015 01:03:00,51.61786667,100.078,1220.521667,66.91742,67.32913333,60.575,60.688,3.898636667,2.32695
03/10/2015 01:04:00,51.66625,99.70173333,1194.233333,66.91913,67.32886667,60.575,60.69213333,3.899545,2.334503333
03/10/2015 01:05:00,51.72933333,99.04595,1205.468333,66.91731,67.325,60.575,60.70013333,3.898728333,2.334348333
03/10/2015 01:06:00,51.7494,98.45008333,1231.608333,66.91355,67.33326667,60.575,60.7226,3.89903,2.325561667
03/10/2015 01:07:00,51.7134,98.16105,1266.645,66.89847,67.33273333,60.575,60.74206667,3.900365,2.3201
03/10/2015 01:08:00,51.7456,98.2616,1280.09,66.89024,67.325,60.575,60.744,3.900696667,2.304755
03/10/2015 01:09:00,51.79613333,98.12633333,1281.071667,66.91043,67.325,60.575,60.74968333,3.900341667,2.28637
03/10/2015 01:10:00,51.8124,98.08528333,1304.35,66.96795,67.325,60.575,60.74931667,3.900616667,2.316493333
03/10/2015 01:11:00,51.85035,97.77773333,1325.201667,67.01103,67.325,60.575,60.76518333,3.90017,2.351971667
03/10/2015 01:12:00,51.89411667,96.32123333,1340.043333,67.04507,67.32138333,60.575,60.79275,3.899868333,2.335866667
03/10/2015 01:13:00,51.95385,95.3938,1350.096667,67.08065,67.32161667,60.575,60.79173333,3.900968333,2.311713333
03/10/2015 01:14:00,52.00953333,95.43605,1343.186667,67.08448,67.325,60.575,60.79226667,3.900415,2.315961667
03/10/2015 01:15:00,52.04153333,95.57555,1326.505,67.12946,67.32138333,60.575,60.79586667,3.90002,2.329495
03/10/2015 01:16:00,52.09885,95.943,1318.676667,67.1968,67.32161667,60.57913,60.792,3.900393333,2.338556667
03/10/2015 01:17:00,52.138,96.69276667,1310.198333,67.25771,67.325,60.583,60.79613333,3.899941667,2.352916667
03/10/2015 01:18:00,52.14213333,97.73745,1308.945,67.29816,67.33275,60.59127,60.8,3.900371667,2.367215
03/10/2015 01:19:00,52.17648333,97.75483333,1304.318333,67.3309,67.33638333,60.599,60.8,3.900741667,2.346011667
03/10/2015 01:20:00,52.22825,97.06273333,1305.343333,67.37767,67.35625,60.61398,60.80413333,3.901171667,2.317308333
03/10/2015 01:21:00,52.24173333,97.28658333,1294.22,67.41819,67.38368333,60.65435,60.81626667,3.900611667,2.312425
03/10/2015 01:22:00,52.24226667,97.76416667,1257.708333,67.45454,67.389,60.68365,60.8426,3.899396667,2.313353333
03/10/2015 01:23:00,52.25,97.98,1261.375,67.5072,67.40656667,60.71848,60.87446667,3.899041667,2.316553333
03/10/2015 01:24:00,52.24638333,98.15903333,1322.693333,67.56525,67.43075,60.77438,60.9004,3.899161667,2.317118333
03/10/2015 01:25:00,52.29621667,98.21955,1389.966667,67.61335,67.438,60.80362,60.912,3.898931667,2.313771667
03/10/2015 01:26:00,52.42918333,98.17863333,1431.271667,67.6504,67.438,60.80338,60.912,3.898296667,2.317338333
03/10/2015 01:27:00,52.56435,98.19996667,1445.315,67.67492,67.46693333,60.8124,60.91975,3.897735,2.340005
03/10/2015 01:28:00,52.66036667,98.29058333,1445.023333,67.72833,67.5188,60.8426,60.94043333,3.898488333,2.36137
03/10/2015 01:29:00,52.7248,98.33491667,1452.261667,67.78301,67.54613333,60.87447,60.97366667,3.897585,2.367953333
03/10/2015 01:30:00,52.77745,98.25038333,1462.791667,67.82332,67.55,60.89213,60.99041667,3.897095,2.369293333
03/10/2015 01:31:00,52.8546,98.17291667,1477.543333,67.86819,67.55775,60.90427,61.00711667,3.897935,2.367188333
03/10/2015 01:32:00,52.92115,98.13488333,1460.633333,67.89162,67.58618333,60.912,61.025,3.897758333,2.364986667
03/10/2015 01:33:00,52.97771667,97.98518333,1429.196667,67.92032,67.6184,60.912,61.025,3.89831,2.36367
03/10/2015 01:34:00,53.03418333,97.672,1433.788333,67.97293,67.63878333,60.912,61.025,3.899065,2.362335
03/10/2015 01:35:00,53.1036,97.47571667,1441.275,68.00414,67.65475,60.912,61.02913333,3.898725,2.35384
03/10/2015 01:36:00,53.19546667,97.6742,1455.426667,68.04107,67.68318333,60.91613,61.02886667,3.897121667,2.33576
03/10/2015 01:37:00,53.25113559,97.89288136,1479.159322,68.09302,67.74083051,60.92052,61.03340678,3.894355932,2.330155932
03/10/2015 01:38:00,53.271,98.032,1502.8,68.1296,67.775,60.9338,61.04046667,3.892653333,2.340826667
03/10/2015 01:39:00,53.29133333,98.21793333,1510.453333,68.16633,67.78726667,60.95567,61.05333333,3.892166667,2.35112
03/10/2015 01:40:00,53.28166667,98.39113333,1502.713333,68.20633,67.81133333,60.96287,61.08633333,3.895166667,2.35122
03/10/2015 01:41:00,53.30566667,98.46946667,1494.666667,68.22926,67.84006667,60.9834,61.1146,3.897293333,2.34512
03/10/2015 01:42:00,53.36006667,98.4706,1487.38,68.257,67.86833333,61.01473,61.131,3.897246667,2.347613333
03/10/2015 01:43:00,53.359,98.50346667,1483.726667,68.29667,67.88426667,61.025,61.138,3.897793333,2.355626667
03/10/2015 01:44:00,53.3098,98.46966667,1487.92,68.32153,67.90506667,61.025,61.138,3.8969,2.359653333
03/10/2015 01:45:00,53.279,98.47466667,1488.193333,68.34554,67.95093333,61.025,61.138,3.895293333,2.358853333
03/10/2015 01:46:00,53.3222,98.46253333,1453.873333,68.38667,67.98973333,61.025,61.138,3.895406667,2.35814
03/10/2015 01:47:00,53.39786667,98.3814,1435.706667,68.43134,68,61.02927,61.138,3.8962,2.35838
03/10/2015 01:48:00,53.46086667,98.38033333,1437.946667,68.458,68,61.033,61.138,3.897106667,2.364286667
03/10/2015 01:49:00,53.4918,98.3958,1429.753333,68.4698,68.00426667,61.05273,61.14173333,3.89742,2.366766667
03/10/2015 01:50:00,53.52586667,98.35033333,1442.033333,68.5092,68.02773333,61.07587,61.1498,3.896733333,2.355133333
03/10/2015 01:51:00,53.5776,98.39886667,1447.64,68.55227,68.08073333,61.0938,61.1668,3.89506,2.332533333
03/10/2015 01:52:00,53.65546667,98.48306667,1435.166667,68.56727,68.112,61.10233,61.19666667,3.895186667,2.3181
03/10/2015 01:53:00,53.73013333,98.45846667,1414.286667,68.5822,68.112,61.12027,61.2114,3.89656,2.31574
03/10/2015 01:54:00,53.78766667,98.4156,1420.633333,68.60213,68.13813333,61.138,61.2276,3.895153333,2.312126667
03/10/2015 01:55:00,53.82173333,98.38646667,1446.493333,68.6366,68.18713333,61.13374,61.24673333,3.89332,2.310126667
03/10/2015 01:56:00,53.825,98.3848,1435.16,68.66326,68.218,61.13427,61.25,3.89354,2.310286667
03/10/2015 01:57:00,53.82073333,98.35866667,1435.68,68.67553,68.225,61.138,61.25,3.894046667,2.317673333
03/10/2015 01:58:00,53.7658,98.31853333,1464.98,68.70647,68.225,61.138,61.25,3.894373333,2.333313333
03/10/2015 01:59:00,53.77646667,98.24106667,993.92,68.75047,68.225,61.138,61.25,3.89422,2.342533333
03/10/2015 02:00:00,53.88046667,98.30753333,375.214,68.77953,68.2378,61.138,61.25,3.893693333,2.348553333
03/10/2015 02:01:00,53.985,98.40346667,204.47,68.787,68.2602,61.138,61.25,3.895146667,2.36032
03/10/2015 02:02:00,54.06653333,98.4082,399.1633333,68.79607,68.29293333,61.15507,61.25373333,3.895593333,2.365406667
03/10/2015 02:03:00,54.13073333,98.42126667,1196.016,68.82533,68.32633333,61.20093,61.2746,3.894266667,2.36618
03/10/2015 02:04:00,54.18653333,98.39933333,1621.96,68.87013,68.338,61.23973,61.31986667,3.8946,2.36592
03/10/2015 02:05:00,54.23093333,98.42193333,1378.466667,68.89674,68.338,61.25,61.35453333,3.894713333,2.3641
03/10/2015 02:06:00,54.20353333,98.42506667,1235.32,68.908,68.34173333,61.25,61.362,3.895053333,2.353326667
03/10/2015 02:07:00,54.19026667,98.39853333,1207.293333,68.907,68.35406667,61.25853,61.362,3.896013333,2.332433333
03/10/2015 02:08:00,54.22993333,98.43793333,1227.46,68.92133,68.362,61.26546,61.362,3.894973333,2.319306667
03/10/2015 02:09:00,54.19553333,98.49546667,1268.673333,68.96294,68.3892,61.2954,61.362,3.891286667,2.319693333
03/10/2015 02:10:00,54.15026667,98.52773333,1308.293333,69.02887,68.63006667,61.31773,61.362,3.888253333,2.326346667
03/10/2015 02:11:00,54.21953333,98.56306667,1348.293333,69.1586,69.11493333,61.3316,61.37106667,3.888986667,2.329746667
03/10/2015 02:12:00,54.339,98.58286667,1369.213333,69.25727,69.46366667,61.355,61.38753333,3.891426667,2.329753333
03/10/2015 02:13:00,54.44773333,98.53726667,1367.78,69.315,69.58993333,61.362,61.40566667,3.893353333,2.330226667
03/10/2015 02:14:00,54.54266667,98.49046667,1393.593333,69.35426,69.66513333,61.362,61.41286667,3.893193333,2.33876
03/10/2015 02:15:00,54.60933333,98.56833333,1440.1,69.40173,69.7382,61.362,61.4238,3.89256,2.3507
03/10/2015 02:16:00,54.67446667,98.54966667,1464.266667,69.49067,69.83146667,61.362,61.44406667,3.892433333,2.35794
03/10/2015 02:17:00,54.71753333,98.43226667,1453.513333,69.5606,69.91733333,61.362,61.46,3.893533333,2.360173333
03/10/2015 02:18:00,54.733,98.41966667,1387.426667,69.61713,69.99,61.362,61.459,3.894273333,2.361026667
03/10/2015 02:19:00,54.6248,98.43813333,1343.046667,69.66407,70.041,61.362,61.4472,3.892886667,2.36242
03/10/2015 02:20:00,54.40293333,98.4592,1370.58,69.6838,70.09446667,61.3668,61.4558,3.89168,2.36574
03/10/2015 02:21:00,54.15673333,98.47493333,1406.74,69.73493,70.16793333,61.371,61.47126667,3.891453333,2.362906667
03/10/2015 02:22:00,53.9828,98.48093333,1388.146667,69.79733,70.23133333,61.37846,61.46646667,3.892353333,2.34354
03/10/2015 02:23:00,53.99773333,98.471,1355.693333,69.8432,70.3002,61.37273,61.46753333,3.894113333,2.32568
03/10/2015 02:24:00,54.05426667,98.4618,1355.653333,69.891,70.3508,61.378,61.475,3.89484,2.32168
03/10/2015 02:25:00,53.99826667,98.43186667,1362.04,69.91627,70.362,61.38507,61.475,3.893473333,2.313833333
03/10/2015 02:26:00,53.95346667,98.4148,1391.14,69.92053,70.37533333,61.38327,61.475,3.893146667,2.313106667
03/10/2015 02:27:00,53.93493333,98.24306667,1465.74,69.9594,70.42966667,61.40194,61.475,3.894013333,2.32696
03/10/2015 02:28:00,53.82606667,98.0478,1443.833333,70.00633,70.49686667,61.42567,61.475,3.89436,2.336766667
03/10/2015 02:29:00,53.68706667,98.2138,1371.586667,70.01746,70.523,61.435,61.475,3.894233333,2.348753333
03/10/2015 02:30:00,53.61493333,98.30866667,1355.493333,70.05967,70.57366667,61.43607,61.475,3.894,2.363066667
03/10/2015 02:31:00,53.59573333,98.16846667,1361.453333,70.13486,70.6532,61.44873,61.475,3.89352,2.374386667
03/10/2015 02:32:00,53.58773333,98.025,1375.813333,70.15627,70.69253333,61.45953,61.475,3.893473333,2.38172
03/10/2015 02:33:00,53.51093333,97.9902,1384.586667,70.15774,70.7,61.4552,61.475,3.89348,2.384466667
03/10/2015 02:34:00,53.4486,98.08766667,1367.2,70.1088,70.58,61.45953,61.475,3.89352,2.384066667
03/10/2015 02:35:00,53.4484,98.234,1350.18,69.94553,70.267,61.47126,61.47926667,3.892626667,2.38466
03/10/2015 02:36:00,53.48433333,98.20646667,1355.293333,69.7824,69.99753333,61.47073,61.483,3.892986667,2.369826667
03/10/2015 02:37:00,53.56126667,98.13953333,1352.36,69.67913,69.89913333,61.47126,61.48246667,3.894093333,2.360513333
03/10/2015 02:38:00,53.63413333,98.28686667,1352.333333,69.60913,69.84106667,61.47073,61.48253333,3.893466667,2.3553
03/10/2015 02:39:00,53.61386667,98.41993333,1409.86,69.57874,69.80326667,61.47126,61.47873333,3.893213333,2.341086667
03/10/2015 02:40:00,53.5476,98.32213333,1454.166667,69.56647,69.8,61.475,61.48673333,3.893986667,2.329546667
03/10/2015 02:41:00,53.50613333,98.11926667,1423.4,69.55153,69.79573333,61.475,61.48526667,3.89338,2.32646
03/10/2015 02:42:00,53.479,97.92106667,1469.393333,69.51407,69.77493333,61.475,61.491,3.892613333,2.320913333
03/10/2015 02:43:00,53.45866667,97.7312,1536.78,69.487,69.76533333,61.475,61.49326667,3.891093333,2.339913333
03/10/2015 02:44:00,53.46406667,97.5076,1538.353333,69.47794,69.76893333,61.475,61.51286667,3.888746667,2.367886667
03/10/2015 02:45:00,53.48326667,97.60593333,1548.086667,69.46626,69.7424,61.475,61.52886667,3.88864,2.377666667
03/10/2015 02:46:00,53.51313333,98.16206667,1553.44,69.463,69.7264,61.475,61.51733333,3.889573333,2.38274
03/10/2015 02:47:00,53.49386667,98.41026667,1544.993333,69.463,69.72986667,61.475,61.51926667,3.892353333,2.373753333
03/10/2015 02:48:00,53.41326667,98.39526667,1548.12,69.463,69.7536,61.483,61.5454,3.894233333,2.369026667
03/10/2015 02:49:00,53.27633333,98.48093333,1559.6,69.463,69.77653333,61.50333,61.57726667,3.894213333,2.369906667
03/10/2015 02:50:00,53.24493333,98.5524,1574.366667,69.463,69.75086667,61.54486,61.588,3.894186667,2.364326667
03/10/2015 02:51:00,53.3666,98.56193333,1588.813333,69.46726,69.71946667,61.5598,61.588,3.893733333,2.358426667
03/10/2015 02:52:00,53.48273333,98.57846667,1590.326667,69.46674,69.72693333,61.5484,61.588,3.89302,2.347466667
03/10/2015 02:53:00,53.5344,98.6636,1583.36,69.463,69.73786667,61.55553,61.588,3.893826667,2.338133333
03/10/2015 02:54:00,53.54213333,98.6676,1574.453333,69.463,69.73386667,61.56833,61.588,3.893566667,2.332553333
03/10/2015 02:55:00,53.5136,98.50753333,1577.706667,69.463,69.74266667,61.5762,61.588,3.892186667,2.320673333
03/10/2015 02:56:00,53.487,98.4622,1593.226667,69.463,69.752,61.5838,61.588,3.89296,2.302313333
03/10/2015 02:57:00,53.5686,98.5188,1598.893333,69.45873,69.7616,61.57893,61.59226667,3.893106667,2.286353333
03/10/2015 02:58:00,53.73493333,98.50966667,1581.826667,69.45927,69.76893333,61.571,61.59173333,3.893086667,2.287573333
03/10/2015 02:59:00,53.882,98.54653333,1547.08,69.463,69.7808,61.5758,61.59226667,3.892586667,2.304166667
03/10/2015 03:00:00,53.938,98.66366667,1542.466667,69.46674,69.79626667,61.57947,61.59173333,3.892233333,2.308326667
03/10/2015 03:01:00,53.96146667,98.6042,1558.386667,69.47054,69.79573333,61.5838,61.588,3.893073333,2.30076
03/10/2015 03:02:00,54.05666667,98.46033333,901.092,69.47527,69.792,61.58374,61.588,3.893346667,2.313353333
03/10/2015 03:03:00,54.1876,98.45826667,259.8173333,69.47846,69.792,61.58427,61.59226667,3.893193333,2.32206
03/10/2015 03:04:00,54.26526667,98.4894,204.48,69.46999,69.79626667,61.588,61.59973333,3.89278,2.315013333
03/10/2015 03:05:00,54.27873333,98.47953333,548.7093333,69.479,69.8,61.588,61.6078,3.893033333,2.311973333
03/10/2015 03:06:00,54.211,98.50493333,1340.464667,69.51113,69.80426667,61.62214,61.6376,3.89286,2.309413333
03/10/2015 03:07:00,54.1934,98.51926667,1571.62,69.53553,69.81653333,61.6696,61.66533333,3.892993333,2.313366667
03/10/2015 03:08:00,54.29526667,98.52973333,1314.993333,69.52007,69.8112,61.68447,61.66893333,3.89296,2.316793333
03/10/2015 03:09:00,54.4126,98.58173333,1229.833333,69.53146,69.8,61.69253,61.68506667,3.892453333,2.320366667
03/10/2015 03:10:00,54.57286667,98.5372,1242.673333,69.559,69.8,61.7,61.7,3.89218,2.316
03/10/2015 03:11:00,54.76286667,98.4274,1280.526667,69.55953,69.8128,61.7,61.7,3.89174,2.30606
03/10/2015 03:12:00,54.89673333,98.34826667,1333.413333,69.56374,69.824,61.7,61.7,3.890693333,2.303886667
03/10/2015 03:13:00,55.0108,98.30046667,1394.073333,69.57127,69.8432,61.7,61.7,3.891126667,2.304446667
03/10/2015 03:14:00,55.16646667,98.35106667,1433.773333,69.575,69.8536,61.70427,61.72133333,3.89108,2.305793333
03/10/2015 03:15:00,55.34706667,98.4208,1455.293333,69.575,69.86506667,61.70374,61.74693333,3.889993333,2.3064
03/10/2015 03:16:00,55.53493333,98.4608,1474.413333,69.575,69.89706667,61.7,61.77166667,3.890113333,2.300373333
03/10/2015 03:17:00,55.665,98.50573333,1496.193333,69.60487,69.90773333,61.71707,61.78533333,3.890406667,2.296113333
03/10/2015 03:18:00,55.66853333,98.5662,1524.086667,69.63526,69.90826667,61.73893,61.78993333,3.888206667,2.31396
03/10/2015 03:19:00,55.6682,98.7192,1505.12,69.63313,69.912,61.73806,61.80026667,3.886466667,2.326506667
03/10/2015 03:20:00,55.716,98.95493333,1494.386667,69.62106,69.912,61.75867,61.8088,3.88606,2.33186
03/10/2015 03:21:00,55.77593333,99.24206667,1471.913333,69.63633,69.912,61.77667,61.813,3.887953333,2.334833333
03/10/2015 03:22:00,55.74333333,99.6204,1441.153333,69.6566,69.912,61.772,61.813,3.890846667,2.32172
03/10/2015 03:23:00,55.69566667,99.79853333,1451.74,69.674,69.92533333,61.78587,61.813,3.89086,2.31898
03/10/2015 03:24:00,55.705,99.59986667,1471.073333,69.68374,69.93166667,61.806,61.813,3.888593333,2.32766
03/10/2015 03:25:00,55.68633333,99.37306667,1487.826667,69.68427,69.9622,61.813,61.813,3.886993333,2.33716
03/10/2015 03:26:00,55.74466667,99.13873333,1501.626667,69.688,70.00206667,61.813,61.813,3.888073333,2.3365
03/10/2015 03:27:00,55.83506667,98.86746667,1523.993333,69.688,70.018,61.813,61.81726667,3.889846667,2.326366667
03/10/2015 03:28:00,55.72473333,98.71986667,1548.926667,69.688,70.025,61.813,61.82046667,3.889913333,2.310666667
03/10/2015 03:29:00,55.46766667,98.6782,1571.8,69.70507,70.025,61.813,61.81626667,3.887746667,2.298266667
03/10/2015 03:30:00,55.39413333,98.6452,1575.26,69.72266,70.025,61.813,61.813,3.88806,2.287973333
03/10/2015 03:31:00,55.5036,98.7496,1535.553333,69.72234,70.025,61.813,61.82046667,3.889333333,2.278253333
03/10/2015 03:32:00,55.5482,98.8374,1515.426667,69.75467,70.03726667,61.83007,61.84086667,3.88942,2.275826667
03/10/2015 03:33:00,55.60366667,98.82406667,1535.5,69.79301,70.06133333,61.85353,61.8594,3.889006667,2.283393333
03/10/2015 03:34:00,55.58253333,98.76746667,1554.266667,69.79574,70.08366667,61.85513,61.87566667,3.88792,2.292486667
03/10/2015 03:35:00,55.481,99.00166667,1573.446667,69.79626,70.1122,61.86866,61.89353333,3.88894,2.29888
03/10/2015 03:36:00,55.4978,99.3616,1589.82,69.8,70.1338,61.89033,61.9138,3.890413333,2.306853333
03/10/2015 03:37:00,55.481,99.89986667,1605.24,69.8,70.138,61.90673,61.92073333,3.889906667,2.327946667
03/10/2015 03:38:00,55.51093333,100.7966667,1608.173333,69.80373,70.1332,61.917,61.92126667,3.888713333,2.343353333
03/10/2015 03:39:00,55.6424,101.4586667,1609.993333,69.81606,70.1338,61.92126,61.92073333,3.887826667,2.348413333
03/10/2015 03:40:00,55.59406667,101.6926667,1607.986667,69.8592,70.14973333,61.925,61.92126667,3.88846,2.348693333
03/10/2015 03:41:00,55.4448,101.7566667,1606.026667,69.90173,70.1568,61.925,61.92073333,3.888393333,2.343926667
03/10/2015 03:42:00,55.40953333,101.764,1615.933333,69.90774,70.1572,61.925,61.92126667,3.88824,2.341833333
03/10/2015 03:43:00,55.4112,101.75,1609.613333,69.90027,70.16106667,61.925,61.925,3.888426667,2.3265
03/10/2015 03:44:00,55.44693333,101.75,1610.4,69.90501,70.19186667,61.933,61.925,3.88778,2.303073333
03/10/2015 03:45:00,55.4752,101.7393333,1601.1,69.912,70.23133333,61.94907,61.925,3.888886667,2.290026667
03/10/2015 03:46:00,55.43786667,101.7193333,1598.44,69.912,70.24673333,61.96127,61.925,3.890526667,2.28946
03/10/2015 03:47:00,55.48433333,101.7153333,1621.4,69.9168,70.24146667,61.9794,61.925,3.88882,2.292926667
03/10/2015 03:48:00,55.61753333,101.7093333,1639.36,69.9338,70.24253333,62.0032,61.92926667,3.88844,2.2868
03/10/2015 03:49:00,55.78713333,101.6946667,1657.326667,69.95567,70.25,62.00874,61.933,3.889166667,2.28722
03/10/2015 03:50:00,55.9456,101.6846667,1674.373333,69.9586,70.25,62.01407,61.93673333,3.885766667,2.316033333
03/10/2015 03:51:00,56.08833333,101.6693333,1678.92,69.9434,70.24626667,62.02573,61.94906667,3.883946667,2.342233333
03/10/2015 03:52:00,56.22806667,101.612,1685.473333,69.9446,70.24673333,62.03326,61.96766667,3.883373333,2.351386667
03/10/2015 03:53:00,56.3746,101.586,1681.973333,69.97433,70.25426667,62.037,61.99193333,3.882993333,2.351126667
03/10/2015 03:54:00,56.52126667,101.5253333,1653.193333,69.99406,70.25373333,62.0418,62.00073333,3.885893333,2.34064
03/10/2015 03:55:00,56.63113333,101.4706667,1616.886667,70.00674,70.25,62.05027,61.9986,3.888646667,2.332813333
03/10/2015 03:56:00,56.7278,101.56,1598.993333,70.01273,70.26173333,62.0492,62.0112,3.888126667,2.325893333
03/10/2015 03:57:00,56.82093333,101.6566667,1597.666667,70.0138,70.26026667,62.0498,62.02953333,3.886993333,2.319993333
03/10/2015 03:58:00,56.8492,101.6,1588.986667,70.0132,70.26706667,62.05293,62.03326667,3.887273333,2.317813333
03/10/2015 03:59:00,56.8812,101.2686667,1597.053333,69.9978,70.27293333,62.05307,62.03373333,3.88808,2.307533333
03/10/2015 04:00:00,56.97713333,100.784,1608.32,69.99066,70.2698,62.07107,62.029,3.887913333,2.288986667
03/10/2015 04:01:00,57.0856,100.5546667,1610.34,70.0058,70.30386667,62.09613,62.02146667,3.886706667,2.287913333
03/10/2015 04:02:00,57.17013333,100.454,1628.473333,70.02126,70.32733333,62.12046,62.02526667,3.886686667,2.303953333
03/10/2015 04:03:00,57.232,100.2793333,1637.986667,70.02074,70.3234,62.134,62.03326667,3.88704,2.313353333
03/10/2015 04:04:00,57.18533333,100.0549333,1547.426667,70.02126,70.3316,62.1388,62.03273333,3.88722,2.316133333
03/10/2015 04:05:00,57.06666667,99.65013333,795.536,70.025,70.3304,62.14674,62.03326667,3.886753333,2.318313333
03/10/2015 04:06:00,56.9576,100.0112667,204.712,70.025,70.33053333,62.15,62.037,3.885726667,2.329226667
03/10/2015 04:07:00,56.91153333,100.492,203.8226667,70.025,70.33106667,62.15,62.0418,3.885346667,2.3388
03/10/2015 04:08:00,56.98886667,100.7806667,750.0493333,70.02074,70.33193333,62.15854,62.0412,3.885353333,2.34078
03/10/2015 04:09:00,57.07453333,101.0326667,1606.406667,70.0298,70.34653333,62.20974,62.05886667,3.88668,2.336673333
03/10/2015 04:10:00,57.16,100.8613333,1655.246667,70.03674,70.35026667,62.256,62.10786667,3.88668,2.33194
03/10/2015 04:11:00,57.20746667,100.852,1354.613333,70.04153,70.355,62.263,62.12653333,3.88682,2.329346667
03/10/2015 04:12:00,57.1744,100.9873333,1292,70.05753,70.362,62.263,62.1232,3.88716,2.32992
03/10/2015 04:13:00,57.2496,101.2013333,1295.553333,70.07993,70.362,62.263,62.13453333,3.88676,2.322486667
03/10/2015 04:14:00,57.40006667,101.4293333,1332.166667,70.09513,70.362,62.271,62.14253333,3.88642,2.329366667
03/10/2015 04:15:00,57.52153333,101.4313333,1383.406667,70.10287,70.362,62.29133,62.14673333,3.88584,2.345193333
03/10/2015 04:16:00,57.64466667,101.204,1437.686667,70.09361,70.362,62.31153,62.15,3.8865,2.33696
03/10/2015 04:17:00,57.71313333,101.018,1478.413333,70.1066,70.3668,62.33287,62.15,3.886773333,2.318026667
03/10/2015 04:18:00,57.778,100.9153333,1495.92,70.12153,70.37046667,62.35674,62.15,3.885493333,2.300446667
03/10/2015 04:19:00,57.88033333,100.914,1517.173333,70.1182,70.37053333,62.37127,62.15426667,3.885073333,2.293393333
03/10/2015 04:20:00,58.0022,101.0873333,1545.766667,70.11674,70.3662,62.367,62.158,3.8846,2.290426667
03/10/2015 04:21:00,58.10106667,101.1046667,1565.4,70.11833,70.37533333,62.368,62.15373333,3.883313333,2.282873333
03/10/2015 04:22:00,58.09266667,100.7686667,1590.28,70.131,70.38273333,62.375,62.158,3.884506667,2.282893333
03/10/2015 04:23:00,58.09413333,100.6893333,1608.593333,70.13,70.37793333,62.375,62.1698,3.886373333,2.3015
03/10/2015 04:24:00,58.17146667,100.788,1613.12,70.131,70.3866,62.37074,62.174,3.884246667,2.327386667
03/10/2015 04:25:00,58.23433333,100.744,1622.206667,70.138,70.4078,62.37127,62.1772,3.880713333,2.337546667
03/10/2015 04:26:00,58.16286667,100.906,1632.286667,70.138,70.40086667,62.375,62.1896,3.88046,2.334986667
03/10/2015 04:27:00,57.99653333,101.1933333,1638.473333,70.138,70.38606667,62.375,62.2044,3.88226,2.337986667
03/10/2015 04:28:00,57.97333333,101.1286667,1645.386667,70.138,70.42166667,62.375,62.2164,3.884433333,2.342693333
03/10/2015 04:29:00,58.05466667,100.8793333,1620.646667,70.138,70.4472,62.375,62.23906667,3.886346667,2.3481
03/10/2015 04:30:00,58.12713333,100.7093333,1612.366667,70.138,70.43446667,62.375,62.23053333,3.887586667,2.35182
03/10/2015 04:31:00,58.15973333,100.5926667,1630.173333,70.138,70.4446,62.375,62.22066667,3.887193333,2.34644
03/10/2015 04:32:00,58.0024,100.512,1621.833333,70.138,70.46373333,62.375,62.22146667,3.885866667,2.341673333
03/10/2015 04:33:00,57.8632,100.1761333,1597.133333,70.138,70.44993333,62.375,62.21986667,3.88556,2.339753333
03/10/2015 04:34:00,57.923,99.519,1593.58,70.138,70.45206667,62.375,62.24526667,3.8849,2.32432
03/10/2015 04:35:00,57.92726667,99.16366667,1595.673333,70.138,70.44993333,62.375,62.247,3.884146667,2.314186667
03/10/2015 04:36:00,57.91666667,99.45713333,1592.32,70.14653,70.45633333,62.375,62.22713333,3.884953333,2.316473333
03/10/2015 04:37:00,57.98433333,99.9324,1594.906667,70.1572,70.475,62.37926,62.22626667,3.88522,2.31808
03/10/2015 04:38:00,58.06126667,100.2586667,1592.233333,70.14827,70.475,62.37873,62.2316,3.885706667,2.314186667
03/10/2015 04:39:00,58.0744,100.3906667,1604.186667,70.138,70.475,62.37926,62.22713333,3.885806667,2.30356
03/10/2015 04:40:00,58.00133333,100.5066667,1615.753333,70.14653,70.475,62.38726,62.23053333,3.884933333,2.30898
03/10/2015 04:41:00,57.98206667,100.76,1626.666667,70.15826,70.475,62.38247,62.25133333,3.883686667,2.313593333
03/10/2015 04:42:00,58.004,100.9853333,1646.466667,70.1652,70.475,62.38353,62.2582,3.883013333,2.309353333
03/10/2015 04:43:00,57.9592,101.22,1662.133333,70.17333,70.475,62.391,62.25453333,3.883466667,2.30572
03/10/2015 04:44:00,57.89173333,101.4986667,1631.993333,70.1652,70.475,62.3942,62.25446667,3.883593333,2.303406667
03/10/2015 04:45:00,57.875,101.6733333,1610.846667,70.14547,70.475,62.3938,62.254,3.8835,2.304306667
03/10/2015 04:46:00,57.92946667,101.7466667,1621.933333,70.14653,70.47073333,62.40646,62.2588,3.884246667,2.3108
03/10/2015 04:47:00,57.9454,101.7486667,1585.393333,70.17107,70.475,62.41307,62.263,3.88378,2.313946667
03/10/2015 04:48:00,57.8254,101.7193333,1564.08,70.20413,70.48253333,62.4198,62.25393333,3.88232,2.31004
03/10/2015 04:49:00,57.7432,101.6673333,1559.526667,70.19334,70.47873333,62.41713,62.2508,3.882166667,2.29954
03/10/2015 04:50:00,57.78493333,101.5713333,1552.466667,70.19293,70.475,62.43593,62.25926667,3.88256,2.309513333
03/10/2015 04:51:00,57.8526,101.552,1589.973333,70.19434,70.475,62.45447,62.263,3.883713333,2.330166667
03/10/2015 04:52:00,57.9124,101.5586667,1570.193333,70.16947,70.47073333,62.44433,62.263,3.884386667,2.330013333
03/10/2015 04:53:00,57.9646,101.4173333,1540.473333,70.1492,70.46273333,62.466,62.263,3.883613333,2.316773333
03/10/2015 04:54:00,57.987,101.1286667,1557.646667,70.1204,70.41206667,62.48326,62.263,3.882566667,2.31078
03/10/2015 04:55:00,58.02593333,100.9646667,1564.266667,70.07087,70.3662,62.47947,62.263,3.882846667,2.30684
03/10/2015 04:56:00,58.08133333,101.056,1569.146667,70.01647,70.3108,62.47474,62.263,3.883393333,2.294493333
03/10/2015 04:57:00,58.07866667,101.2466667,1595.906667,69.96407,70.25746667,62.47153,62.263,3.883033333,2.281273333
03/10/2015 04:58:00,58.1112,101.3026667,1631.286667,69.92367,70.242,62.47573,62.263,3.883386667,2.27546
03/10/2015 04:59:00,58.1864,101.27,1648.453333,69.912,70.19606667,62.44487,62.263,3.882353333,2.284826667
03/10/2015 05:00:00,58.23433333,100.998,1656.693333,69.912,70.18493333,62.42567,62.263,3.880786667,2.296046667
03/10/2015 05:01:00,58.30846667,100.808,1628.586667,69.912,70.18206667,62.43287,62.25393333,3.880066667,2.299226667
03/10/2015 05:02:00,58.37993333,101.1593333,1581.52,69.86933,70.1492,62.4182,62.2268,3.8812,2.29576
03/10/2015 05:03:00,58.31306667,101.7393333,1554.333333,69.82774,70.13373333,62.41393,62.18653333,3.884466667,2.293786667
03/10/2015 05:04:00,58.2962,102.2926667,1538.6,69.8272,70.13426667,62.40026,62.16173333,3.885193333,2.300013333
03/10/2015 05:05:00,58.4088,101.7506667,1533.266667,69.82253,70.138,62.37873,62.158,3.884453333,2.28792
03/10/2015 05:06:00,58.50893333,100.8146667,1543.633333,69.8112,70.138,62.37926,62.15373333,3.8837,2.270406667
03/10/2015 05:07:00,58.55,100.7546667,1319.753333,69.80753,70.1332,62.37873,62.15,3.884066667,2.268233333
03/10/2015 05:08:00,58.58413333,100.8526667,631.0333333,69.80373,70.0938,62.375,62.15,3.884253333,2.269073333
03/10/2015 05:09:00,58.6400339,100.9013559,206.8061017,69.78753,70.04238983,62.375,62.14132203,3.883708475,2.274389831
03/10/2015 05:10:00,58.6169,100.8215,208.8665,69.77645,70.025,62.375,62.13455,3.884625,2.285805
03/10/2015 05:11:00,58.5591,100.6505,897.2995,69.7584,70.0294,62.375,62.12565,3.88486,2.28499
03/10/2015 05:12:00,58.542,100.643,1666.265,69.7583,70.033,62.375,62.1048,3.884115,2.27873
03/10/2015 05:13:00,58.4848,100.7195,1585.845,69.7689,70.0286,62.375,62.1127,3.88248,2.273755
03/10/2015 05:14:00,58.2829,100.5015,1350.095,69.7361,70.02115,62.3706,62.1401,3.882885,2.268605
03/10/2015 05:15:00,58.1626,100.3285,1306.91,69.6979,70.02185,62.3714,62.14615,3.883165,2.2684
03/10/2015 05:16:00,58.1482,100.437,1323.18,69.7056,70.0426,62.375,62.14245,3.88361,2.27634
03/10/2015 05:17:00,58.18095,100.775,1375.205,69.70625,70.0394,62.375,62.1244,3.883995,2.2799
03/10/2015 05:18:00,58.3112,101.143,1431.675,69.69115,69.981,62.375,62.12375,3.882785,2.27447
03/10/2015 05:19:00,58.45815,101.1775,1475.915,69.68305,69.9395,62.37115,62.13885,3.88231,2.265505
03/10/2015 05:20:00,58.5851,101.22,1507.36,69.68395,69.9581,62.37185,62.142,3.881795,2.2606
03/10/2015 05:21:00,58.66585,101.365,1528.68,69.688,70.0034,62.36675,62.1343,3.880365,2.25994
03/10/2015 05:22:00,58.7618,101.388,1532.635,69.7001,70.025,62.35505,62.1357,3.880865,2.256925
03/10/2015 05:23:00,58.89175,101.4965,1536.22,69.7067,70.025,62.3598,62.1299,3.883825,2.25358
03/10/2015 05:24:00,59.0162,101.5615,1561.56,69.7128,70.0206,62.3593,62.1057,3.88529,2.246505
03/10/2015 05:25:00,59.14295,101.5795,1601.035,69.7024,70.0005,62.3387,62.0896,3.88421,2.240445
03/10/2015 05:26:00,59.1933,101.653,1591.29,69.688,69.9947,62.3402,62.0926,3.88406,2.24082
03/10/2015 05:27:00,59.1771,101.68,1523.435,69.688,69.98945,62.3477,62.1002,3.88427,2.240635
03/10/2015 05:28:00,59.2163,101.6855,1504.825,69.688,70.00035,62.3351,62.0844,3.88378,2.24268
03/10/2015 05:29:00,59.2737,101.69,1541.185,69.688,70.017,62.33305,62.081,3.88437,2.24355
03/10/2015 05:30:00,59.2626,101.69,1577.025,69.688,70.0214,62.33195,62.079,3.88423,2.23912
03/10/2015 05:31:00,59.21955,101.679,1612.23,69.6968,70.025,62.3138,62.07,3.88096,2.255465
03/10/2015 05:32:00,59.1481,101.6865,1610.055,69.69521,70.025,62.2931,62.05625,3.878525,2.277555
03/10/2015 05:33:00,59.0776,101.788,1592.325,69.69185,70.025,62.2773,62.0406,3.87819,2.2808
03/10/2015 05:34:00,59.09945,102.432,1596.35,69.69115,70.0206,62.2798,62.037,3.879145,2.279715
03/10/2015 05:35:00,59.12235,103.208,1606.25,69.688,70.01315,62.2738,62.037,3.881375,2.27447
03/10/2015 05:36:00,59.10375,103.2455,1570.755,69.688,70.01825,62.2674,62.037,3.88283,2.27344
03/10/2015 05:37:00,58.9727,102.5585,1552.59,69.688,70.0118,62.2666,62.037,3.882825,2.26506
03/10/2015 05:38:00,58.75165,101.986,1557.16,69.688,69.96855,62.263,62.037,3.88249,2.256525
03/10/2015 05:39:00,58.63805,101.7885,1549.53,69.67535,69.9255,62.2674,62.037,3.88295,2.263195
03/10/2015 05:40:00,58.6899,101.719,1552.95,69.6683,69.93015,62.2666,62.037,3.882575,2.26843
03/10/2015 05:41:00,58.743,101.71,1558.265,69.68035,69.94335,62.2674,62.037,3.880855,2.26727
03/10/2015 05:42:00,58.7771,101.699,1555.89,69.688,69.96565,62.271,62.037,3.881045,2.26819
03/10/2015 05:43:00,58.7885,101.69,1572.515,69.6924,70.007,62.2666,62.037,3.88124,2.26638
03/10/2015 05:44:00,58.83275,101.6845,1599.895,69.6916,69.9898,62.263,62.0238,3.880755,2.26691
03/10/2015 05:45:00,58.86625,101.691,1621.4,69.67426,69.93405,62.263,62.0141,3.880305,2.26805
03/10/2015 05:46:00,58.87315,101.6835,1625.635,69.6498,69.912,62.263,62.0139,3.880395,2.27242
03/10/2015 05:47:00,58.97435,101.681,1621.22,69.64505,69.91695,62.263,62.0174,3.881185,2.27644
03/10/2015 05:48:00,59.0956,101.7065,1624.205,69.67091,69.9298,62.263,62.0298,3.88205,2.2759
03/10/2015 05:49:00,59.181,101.7255,1638.16,69.67975,69.96505,62.263,62.0326,3.882665,2.27634
03/10/2015 05:50:00,59.1719,101.741,1640.055,69.68125,69.99515,62.263,62.02955,3.883295,2.276645
03/10/2015 05:51:00,59.09595,101.75,1631.71,69.68305,69.9856,62.263,62.02065,3.88282,2.28078
03/10/2015 05:52:00,59.09865,101.7665,1638.91,69.67955,69.984,62.263,62.0262,3.882705,2.28321
03/10/2015 05:53:00,59.1765,101.758,1646.75,69.67945,69.971,62.25805,62.0084,3.882705,2.28504
03/10/2015 05:54:00,59.2566,101.729,1650.005,69.68395,69.9596,62.25895,61.9652,3.88153,2.28632
03/10/2015 05:55:00,59.19605,101.72,1659.615,69.688,69.9496,62.25805,61.949,3.881835,2.28714
03/10/2015 05:56:00,59.1156,101.7365,1652.455,69.67426,69.9414,62.2507,61.9358,3.88282,2.28774
03/10/2015 05:57:00,59.0548,101.739,1626.245,69.67235,69.93125,62.25625,61.925,3.882615,2.287255
03/10/2015 05:58:00,58.942,101.7465,1593.305,69.66185,69.92495,62.25365,61.925,3.88329,2.27828
03/10/2015 05:59:00,58.81265,101.804,1560.365,69.6558,69.9279,62.23445,61.925,3.882945,2.274585
03/10/2015 06:00:00,58.63605,101.9115,1525.715,69.67235,69.9501,62.22775,61.925,3.88112,2.27496
03/10/2015 06:01:00,58.46225,102.036,1525.955,69.6844,69.969,62.2256,61.925,3.88117,2.27753
03/10/2015 06:02:00,58.3354,101.991,1563.17,69.68305,69.9624,62.2198,61.9206,3.881085,2.28195
03/10/2015 06:03:00,58.2575,101.877,1568.215,69.66745,69.9372,62.2246,61.917,3.881765,2.28064
03/10/2015 06:04:00,58.19595,101.839,1565.9,69.66075,69.9254,62.21515,61.917,3.882855,2.2704
03/10/2015 06:05:00,58.1112,101.786,1583.825,69.6641,69.9279,62.18705,61.917,3.88257,2.266335
03/10/2015 06:06:00,57.97835,101.7445,1607.67,69.6727,69.9281,62.174,61.91315,3.87878,2.269065
03/10/2015 06:07:00,57.8445,101.7345,1627.205,69.6658,69.9279,62.1817,61.91385,3.875295,2.270685
03/10/2015 06:08:00,57.7774,101.741,1630.13,69.66489,69.9325,62.1759,61.9082,3.87568,2.273275
03/10/2015 06:09:00,57.763,101.761,1611.42,69.6455,69.92325,62.1616,61.90595,3.878545,2.272695
03/10/2015 06:10:00,57.7762,101.748,1220.1895,69.6406,69.912,62.16625,61.90505,3.880685,2.26745
03/10/2015 06:11:00,57.8189,101.7245,524.1915,69.67315,69.93455,62.16035,61.8702,3.880835,2.25781
03/10/2015 06:12:00,57.8439,101.7255,208.017,69.67865,69.9398,62.15,61.86425,3.88257,2.25305
03/10/2015 06:13:00,57.8342,101.741,264.613,69.68035,69.9444,62.15,61.90035,3.88399,2.253225
03/10/2015 06:14:00,57.84515,101.75,1078.564,69.68305,69.968,62.15,61.91315,3.884395,2.249975
03/10/2015 06:15:00,57.86385,101.772,1732.815,69.6746,69.94125,62.1544,61.91385,3.884195,2.246125
03/10/2015 06:16:00,57.8538,101.812,1539.105,69.6391,69.90815,62.158,61.9258,3.883645,2.241865
03/10/2015 06:17:00,57.8441,101.819,1337.185,69.5965,69.89565,62.1756,61.9286,3.883325,2.242435
03/10/2015 06:18:00,57.8615,101.8375,1310.125,69.5786,69.8726,62.18065,61.925,3.88365,2.24412
03/10/2015 06:19:00,57.908,101.8105,1323.825,69.575,69.8798,62.16475,61.925,3.883495,2.23856
03/10/2015 06:20:00,57.9636,101.825,1347.425,69.575,69.896,62.1536,61.93325,3.88311,2.233555
03/10/2015 06:21:00,57.99635,101.903,1375.52,69.575,69.8927,62.1588,61.94055,3.88353,2.23501
03/10/2015 06:22:00,58.0568,101.908,1414.965,69.575,69.9021,62.1748,61.95695,3.88303,2.23492
03/10/2015 06:23:00,58.1,101.8735,1470.06,69.597,69.912,62.1853,61.96725,3.882785,2.23583
03/10/2015 06:24:00,58.1308,101.904,1518.945,69.626,69.912,62.1847,61.965,3.88387,2.23218
03/10/2015 06:25:00,58.1791,101.9125,1555.045,69.6064,69.912,62.1688,61.9595,3.88417,2.23289
03/10/2015 06:26:00,58.20625,101.89,1579.36,69.5786,69.89165,62.1745,61.9473,3.883295,2.23829
03/10/2015 06:27:00,58.213,101.857,1591.46,69.575,69.86455,62.1671,61.9366,3.883735,2.2468
03/10/2015 06:28:00,58.213,101.852,1609.315,69.575,69.8692,62.1709,61.93685,3.884115,2.261295
03/10/2015 06:29:00,58.2482,101.8205,1608.69,69.575,69.89375,62.1759,61.94055,3.883855,2.267175
03/10/2015 06:30:00,58.31165,101.78,1610.05,69.575,69.89125,62.1704,61.93605,3.883625,2.264465
03/10/2015 06:31:00,58.36695,101.813,1625.255,69.575,69.8624,62.17345,61.92815,3.883675,2.267035
03/10/2015 06:32:00,58.41595,101.807,1637.52,69.575,69.87935,62.17795,61.925,3.883185,2.26236
03/10/2015 06:33:00,58.44185,101.78,1603.28,69.575,69.87805,62.1688,61.925,3.88315,2.260595
03/10/2015 06:34:00,58.48075,101.8735,1568.39,69.575,69.8582,62.16625,61.925,3.88459,2.262015
03/10/2015 06:35:00,58.5276,102.049,1559.955,69.575,69.8534,62.16035,61.925,3.884795,2.264025
03/10/2015 06:36:00,58.5904,102.405,1562.245,69.575,69.8568,62.15825,61.925,3.884575,2.266355
03/10/2015 06:37:00,58.6476,103.202,1579.94,69.575,69.88215,62.16555,61.925,3.884745,2.27155
03/10/2015 06:38:00,58.6664,104.3135,1596.395,69.5618,69.87885,62.1616,61.925,3.88503,2.28464
03/10/2015 06:39:00,58.68815,105.0545,1599.285,69.529,69.8288,62.1536,61.925,3.884035,2.29075
03/10/2015 06:40:00,58.7118,105.23,1577.265,69.54235,69.8165,62.1544,61.925,3.882065,2.2936
03/10/2015 06:41:00,58.68765,105.1035,1577.81,69.57185,69.8575,62.158,61.925,3.879595,2.295365
03/10/2015 06:42:00,58.66695,104.769,1600.86,69.5706,69.86075,62.1536,61.925,3.87985,2.28492
03/10/2015 06:43:00,58.68255,104.4535,1618.17,69.54665,69.82025,62.15,61.925,3.882905,2.269025
03/10/2015 06:44:00,58.73765,103.954,1593.825,69.55475,69.8308,62.15,61.925,3.884245,2.258155
03/10/2015 06:45:00,58.775,103.2065,1541.87,69.575,69.8868,62.15,61.925,3.88398,2.26208
03/10/2015 06:46:00,58.8289,102.5355,1513.75,69.575,69.8768,62.15,61.925,3.88358,2.265945
03/10/2015 06:47:00,58.8763,102.0995,1492.39,69.553,69.826,62.15,61.925,3.883235,2.26938
03/10/2015 06:48:00,58.88395,101.883,1503.735,69.5449,69.8036,62.15,61.9206,3.884475,2.27865
03/10/2015 06:49:00,58.89625,101.809,1527.085,69.5563,69.8352,62.15,61.91315,3.8856,2.286385
03/10/2015 06:50:00,58.95195,101.811,1527.57,69.5634,69.85355,62.15,61.91825,3.884555,2.28313
03/10/2015 06:51:00,58.99255,101.8365,1518.405,69.53015,69.82025,62.15,61.925,3.884965,2.283005
03/10/2015 06:52:00,58.99685,101.806,1540.815,69.47964,69.8,62.15,61.9206,3.885945,2.28017
03/10/2015 06:53:00,59.0176,101.803,1573.635,69.463,69.77525,62.15,61.9214,3.885295,2.27956
03/10/2015 06:54:00,59.0639,101.863,1602.225,69.463,69.76215,62.15,61.9162,3.884745,2.288375
03/10/2015 06:55:00,59.0933,101.8625,1636.535,69.463,69.768,62.15,61.9178,3.8847,2.286645
03/10/2015 06:56:00,59.1048,101.8235,1645.025,69.463,69.757,62.15,61.9074,3.885195,2.283035
03/10/2015 06:57:00,59.1164,101.8155,1659.165,69.4674,69.7634,62.15,61.8732,3.88582,2.28039
03/10/2015 06:58:00,59.15135,101.831,1675.7,69.5062,69.79745,62.15,61.8504,3.885835,2.2765
03/10/2015 06:59:00,59.17425,101.818,1664.005,69.5614,69.86395,62.15,61.8582,3.884655,2.273565
03/10/2015 07:00:00,59.14835,101.7945,1643.305,69.6138,69.93975,62.15,61.8789,3.88391,2.270635
03/10/2015 07:01:00,59.11965,101.7625,1653.06,69.66595,70.0207,62.14615,61.8595,3.883835,2.26124
03/10/2015 07:02:00,59.1164,101.7345,1673.665,69.72485,70.10425,62.14685,61.8282,3.883425,2.250495
03/10/2015 07:03:00,59.12935,101.73,1683.195,69.80615,70.1908,62.1379,61.8287,3.883805,2.243285
03/10/2015 07:04:00,59.1546,101.73,1682.305,69.8832,70.2593,62.1313,61.8405,3.885235,2.245995
03/10/2015 07:05:00,59.1833,101.7245,1661.965,69.92135,70.3251,62.1296,61.83125,3.886495,2.247215
03/10/2015 07:06:00,59.2071,101.742,1662.735,69.951,70.37465,62.13095,61.82055,3.88613,2.24772
03/10/2015 07:07:00,59.2214,101.936,1672.65,69.9998,70.4301,62.13005,61.821,3.884785,2.25159
03/10/2015 07:08:00,59.225,102.036,1684.335,70.08715,70.5242,62.1348,61.82045,3.88486,2.258835
03/10/2015 07:09:00,59.225,102.0165,1673.11,70.1424,70.56385,62.1343,61.82935,3.885675,2.259425
03/10/2015 07:10:00,59.21675,101.986,1624.785,70.1911,70.6009,62.1137,61.8238,3.88634,2.25329
03/10/2015 07:11:00,59.16105,102.0105,1551.94,70.2401,70.6624,62.0954,61.813,3.88571,2.249805
03/10/2015 07:12:00,59.11605,102.2415,1561.87,70.27475,70.7137,62.1098,61.813,3.88325,2.25444
03/10/2015 07:13:00,59.1164,102.269,1063.0175,70.32305,70.77925,62.1128,61.813,3.88168,2.260125
03/10/2015 07:14:00,59.13375,102.0875,394.9705,70.3548,70.8086,62.09925,61.813,3.881775,2.25882
03/10/2015 07:15:00,59.1846,101.998,209.755,70.3664,70.8446,62.09095,61.813,3.88046,2.25632
03/10/2015 07:16:00,59.217,101.9965,411.0805,70.38375,70.877,62.0772,61.813,3.882445,2.24966
03/10/2015 07:17:00,59.2214,101.977,1278.1115,70.4434,70.91605,62.081,61.813,3.88466,2.23402
03/10/2015 07:18:00,59.225,101.873,1772.645,70.4786,70.96615,62.0966,61.813,3.885125,2.227565
03/10/2015 07:19:00,59.225,101.7935,1521.22,70.475,71.01675,62.10805,61.813,3.88426,2.233405
03/10/2015 07:20:00,59.2382,101.7635,1351.26,70.475,71.0493,62.12015,61.8174,3.88355,2.23704
03/10/2015 07:21:00,59.26055,101.772,1345.245,70.5234,71.0839,62.126,61.82045,3.88433,2.23641
03/10/2015 07:22:00,59.29365,101.7955,1388.92,70.5454,71.1012,62.13095,61.82495,3.884215,2.238845
03/10/2015 07:23:00,59.3174,101.7725,1452.625,70.56235,71.10005,62.12125,61.851,3.88401,2.237485
03/10/2015 07:24:00,59.3177,101.739,1502.19,70.53025,70.9928,62.1232,61.8789,3.884485,2.240855
03/10/2015 07:25:00,59.2875,101.719,1529.175,70.33725,70.6623,62.1263,61.8947,3.883645,2.243715
03/10/2015 07:26:00,59.2969,101.7155,1527.14,70.14925,70.36965,62.1321,61.8966,3.882755,2.244955
03/10/2015 07:27:00,59.3263,101.72,1506.145,70.038,70.2372,62.1299,61.90235,3.883955,2.24517
03/10/2015 07:28:00,59.33395,101.72,1520.435,69.95285,70.1632,62.1277,61.90945,3.884625,2.24035
03/10/2015 07:29:00,59.338,101.72,1542.87,69.8804,70.13305,62.1296,61.90955,3.885225,2.246515
03/10/2015 07:30:00,59.338,101.72,1541.815,69.8216,70.0982,62.1271,61.90945,3.884635,2.253235
03/10/2015 07:31:00,59.338,101.731,1584.58,69.79176,70.0466,62.1401,61.9134,3.883435,2.254365
03/10/2015 07:32:00,59.3171,101.751,1576.365,69.77565,70.025,62.1456,61.9049,3.88396,2.25771
03/10/2015 07:33:00,59.27635,101.7545,1524.75,69.724,70.0085,62.13815,61.8763,3.88527,2.257675
03/10/2015 07:34:00,59.24325,101.739,1545.765,69.688,69.9719,62.14325,61.8522,3.88612,2.253735
03/10/2015 07:35:00,59.22815,101.741,1587.035,69.688,69.9486,62.14615,61.84335,3.88597,2.25169
03/10/2015 07:36:00,59.225,101.8545,1605.365,69.688,69.93125,62.12485,61.83925,3.885645,2.251325
03/10/2015 07:37:00,59.21235,102.358,1540.17,69.66985,69.9156,62.1056,61.8238,3.88494,2.251375
03/10/2015 07:38:00,59.17505,103.6515,1517.83,69.633,69.912,62.09925,61.813,3.88418,2.25248
03/10/2015 07:39:00,59.13045,104.562,1486.62,69.5974,69.912,62.09975,61.8174,3.882735,2.26112
03/10/2015 07:40:00,59.112,104.4665,1427.015,69.5786,69.9032,62.124,61.8166,3.882855,2.261935
03/10/2015 07:41:00,59.09,104.0635,1405.29,69.575,69.88445,62.1343,61.8174,3.883855,2.25191
03/10/2015 07:42:00,59.0445,103.617,1440.82,69.575,69.85135,62.1181,61.8166,3.884615,2.24794
03/10/2015 07:43:00,59.0143,103.003,1471.375,69.575,69.8188,62.1155,61.8207,3.88454,2.250115
03/10/2015 07:44:00,59.0036,102.318,1465.19,69.5629,69.80745,62.1057,61.8237,3.88367,2.24764
03/10/2015 07:45:00,58.94665,101.953,1470.765,69.5387,69.81195,62.0984,61.821,3.884335,2.255015
03/10/2015 07:46:00,58.89475,101.8625,1481.175,69.5182,69.8072,62.10805,61.8166,3.884935,2.25864
03/10/2015 07:47:00,58.888,101.8235,1489.695,69.4967,69.8,62.09815,61.813,3.88249,2.2534
03/10/2015 07:48:00,58.888,101.8155,1498.85,69.4817,69.8,62.0904,61.813,3.881095,2.26075
03/10/2015 07:49:00,58.888,101.82,1500.94,69.4702,69.7791,62.08355,61.813,3.8804,2.26068
03/10/2015 07:50:00,58.87535,101.8365,1499.865,69.463,69.7609,62.06785,61.813,3.881315,2.25169
03/10/2015 07:51:00,58.8639,101.8775,1507.555,69.463,69.7468,62.06915,61.813,3.88478,2.237295
03/10/2015 07:52:00,58.8278,101.933,1513.825,69.463,69.73435,62.0541,61.813,3.88618,2.23011
03/10/2015 07:53:00,58.7858,101.96,1516.26,69.463,69.72585,62.04195,61.813,3.884845,2.230735
03/10/2015 07:54:00,58.775,101.8775,1502.245,69.44925,69.7112,62.05755,61.813,3.885,2.235475
03/10/2015 07:55:00,58.7662,101.7825,1498.18,69.44735,69.71555,62.06425,61.813,3.88568,2.24603
03/10/2015 07:56:00,58.70565,101.749,1509.215,69.44125,69.70465,62.0576,61.8086,3.88517,2.253715
03/10/2015 07:57:00,58.662,101.74,1521.3,69.4256,69.69185,62.0573,61.8094,3.88545,2.253735
03/10/2015 07:58:00,58.662,101.7345,1532.13,69.4198,69.69115,62.04735,61.813,3.884635,2.250645
03/10/2015 07:59:00,58.6312,101.73,1533.12,69.3982,69.688,62.04525,61.813,3.884535,2.251735
03/10/2015 08:00:00,58.5796,101.719,1520.28,69.3688,69.688,62.0531,61.813,3.885795,2.24471
03/10/2015 08:01:00,58.5536,101.71,1496.69,69.35745,69.688,62.04465,61.813,3.88543,2.23837
03/10/2015 08:02:00,58.5236,101.7155,1483.47,69.35755,69.688,62.0414,61.80035,3.886285,2.234655
03/10/2015 08:03:00,58.4712,101.7255,1470.42,69.36185,69.6715,62.0406,61.7933,3.88585,2.23583
03/10/2015 08:04:00,58.4416,101.73,1451.075,69.35675,69.65635,62.037,61.80095,3.88516,2.24014
03/10/2015 08:05:00,58.438,101.7355,1455.575,69.35,69.6275,62.037,61.80005,3.885645,2.244845
03/10/2015 08:06:00,58.438,101.7455,1473.95,69.34175,69.6017,62.037,61.796,3.884885,2.24642
03/10/2015 08:07:00,58.438,101.761,1485.815,69.34325,69.5902,62.037,61.80095,3.885125,2.24942
03/10/2015 08:08:00,58.438,101.77,1490.275,69.3456,69.5786,62.037,61.79565,3.885965,2.24759
03/10/2015 08:09:00,58.438,101.7535,1489.895,69.3299,69.575,62.037,61.7924,3.8872,2.244595
03/10/2015 08:10:00,58.42865,101.872,1493.415,69.3145,69.575,62.037,61.78445,3.886615,2.246505
03/10/2015 08:11:00,58.377,102.475,1498.68,69.28635,69.5794,62.037,61.77775,3.884795,2.24645
03/10/2015 08:12:00,58.34045,103.0505,1502.335,69.2505,69.5786,62.037,61.7899,3.88419,2.241985
03/10/2015 08:13:00,58.33615,103.278,1489.81,69.26395,69.575,62.037,61.7969,3.883385,2.24068
03/10/2015 08:14:00,58.3286,103.3775,1475.615,69.27995,69.5706,62.0326,61.796,3.884835,2.23933
03/10/2015 08:15:00,58.325,103.4935,1479.055,69.25905,69.5626,62.0334,61.7971,3.886115,2.23613
03/10/2015 08:16:00,58.325,103.504,863.574,69.246,69.5678,62.037,61.80625,3.885745,2.23253
03/10/2015 08:17:00,58.32115,104.2035,275.32,69.24545,69.5706,62.037,61.79925,3.885865,2.23318
03/10/2015 08:18:00,58.29545,104.985,209.3605,69.25435,69.5714,62.037,61.7561,3.88556,2.233115
03/10/2015 08:19:00,58.2638,105.1145,554.44,69.24825,69.56675,62.037,61.7443,3.884595,2.234905
03/10/2015 08:20:00,58.231,105.0715,1393.9655,69.2326,69.56385,62.037,61.7461,3.88531,2.24877
03/10/2015 08:21:00,58.213,104.8035,1680.49,69.2334,69.5593,62.037,61.7479,3.88421,2.257445
03/10/2015 08:22:00,58.213,104.6045,1361.785,69.237,69.5475,62.037,61.7648,3.88195,2.25421
03/10/2015 08:23:00,58.213,104.7375,1186.01,69.237,69.5342,62.037,61.7654,3.88084,2.248135
03/10/2015 08:24:00,58.213,104.8775,1180.08,69.237,69.50005,62.037,61.7666,3.88118,2.246455
03/10/2015 08:25:00,58.213,104.856,1226.64,69.22875,69.47415,62.037,61.7764,3.88498,2.23992
03/10/2015 08:26:00,58.2262,104.7925,1284.23,69.21705,69.4666,62.037,61.79375,3.887555,2.230775
03/10/2015 08:27:00,58.2414,104.7535,1328.07,69.2141,69.46685,62.037,61.8094,3.887325,2.231765
03/10/2015 08:28:00,58.2725,104.6685,1347.06,69.2271,69.49255,62.037,61.813,3.88721,2.236745
03/10/2015 08:29:00,58.2895,104.6155,1351.84,69.2326,69.4846,62.037,61.80805,3.887355,2.24213
03/10/2015 08:30:00,58.2674,104.2405,1366.795,69.20865,69.463,62.037,61.7996,3.887235,2.24642
03/10/2015 08:31:00,58.28875,103.7045,1375.965,69.19915,69.463,62.037,61.80535,3.88534,2.24497
03/10/2015 08:32:00,58.32185,103.6685,1385.85,69.1786,69.4586,62.037,61.80805,3.88533,2.239875
03/10/2015 08:33:00,58.3624,103.7405,1411.58,69.1394,69.4594,62.037,61.80895,3.88749,2.233275
03/10/2015 08:34:00,58.41775,104.2445,1434.305,69.1426,69.463,62.037,61.813,3.88753,2.22671
03/10/2015 08:35:00,58.438,104.679,1450.525,69.14325,69.463,62.037,61.813,3.887065,2.22718
03/10/2015 08:36:00,58.4666,104.6755,1461.46,69.12815,69.45805,62.037,61.813,3.88698,2.231075
03/10/2015 08:37:00,58.523,104.713,1467.34,69.1338,69.45895,62.037,61.813,3.88625,2.24232
03/10/2015 08:38:00,58.5588,104.5255,1476.045,69.1322,69.463,62.0326,61.8174,3.88591,2.239655
03/10/2015 08:39:00,58.61055,103.3765,1434.265,69.125,69.44925,62.0334,61.8166,3.885835,2.233615
03/10/2015 08:40:00,58.6602,102.5085,1391.52,69.125,69.43525,62.037,61.8174,3.886855,2.2338
03/10/2015 08:41:00,58.70785,102.505,1406.25,69.125,69.43135,62.037,61.8166,3.887635,2.237885
03/10/2015 08:42:00,58.75835,102.6435,1428.36,69.125,69.4168,62.037,61.813,3.88794,2.248255
03/10/2015 08:43:00,58.775,102.7255,1446.29,69.125,69.39995,62.037,61.813,3.887695,2.256485
03/10/2015 08:44:00,58.82533898,102.5789831,1464.154237,69.125,69.38772881,62.037,61.813,3.887311864,2.260618644
03/10/2015 08:45:00,58.87803333,102.4826667,1470.84,69.125,69.37293333,62.037,61.813,3.886606667,2.26677
03/10/2015 08:46:00,58.888,102.3583333,1465.32,69.12103,69.3779,62.037,61.813,3.886793333,2.26621
03/10/2015 08:47:00,58.888,102.2443333,1459.37,69.09476,69.36603333,62.03247,61.813,3.88706,2.262643333
03/10/2015 08:48:00,58.9016,102.4043333,1460.24,69.07247,69.35396667,62.03353,61.80336667,3.886856667,2.263223333
03/10/2015 08:49:00,58.9579,102.581,1473.586667,69.06673,69.35303333,62.037,61.796,3.885426667,2.26591
03/10/2015 08:50:00,58.99696667,103.3566667,1485.546667,69.06727,69.35453333,62.037,61.8011,3.88566,2.26743
03/10/2015 08:51:00,59,104.056,1474.2,69.05427,69.35346667,62.03247,61.80443333,3.885793333,2.265656667
03/10/2015 08:52:00,59.02096667,104.2903333,1454.62,69.026,69.35,62.03353,61.8091,3.885893333,2.259526667
03/10/2015 08:53:00,59.0523,104.5656667,1468.736667,69.01753,69.35,62.037,61.7875,3.886556667,2.260616667
03/10/2015 08:54:00,59.07306667,104.8076667,1485.806667,69.01647,69.35,62.03247,61.7612,3.88626,2.266566667
03/10/2015 08:55:00,59.04316667,104.907,1463.266667,69.01753,69.35,62.01993,61.7543,3.884696667,2.268186667
03/10/2015 08:56:00,59.0473,104.9823333,1457.513333,69.01647,69.35,62.01413,61.77736667,3.88302,2.279206667
03/10/2015 08:57:00,59.09039344,104.9463934,1462.57541,69.013,69.33662295,62.01834,61.76478689,3.882221311,2.291936066
03/10/2015 08:58:00,59.10891525,104.7737288,1466.235593,69.013,69.33047458,62.00758,61.74727119,3.881440678,2.297257627
03/10/2015 08:59:00,59.112,104.4236667,1473.74,69.013,69.32606667,61.99417,61.7275,3.88117,2.30118
03/10/2015 09:00:00,59.112,104.0443333,1456.713333,69.013,69.33246667,61.9903,61.7216,3.88402,2.279653333
03/10/2015 09:01:00,59.12163333,103.9043333,1447.316667,69.04473,69.34653333,61.9907,61.7184,3.88627,2.22712
03/10/2015 09:02:00,59.15166667,103.8716667,1450.036667,69.11773,69.35,61.99937,61.71253333,3.88657,2.197936667
03/10/2015 09:03:00,59.19223333,104.3656667,1420.57,69.19693,69.35,62.005,61.70693333,3.886586667,2.198563333
03/10/2015 09:04:00,59.2185,104.675,1426.536667,69.2477,69.35,61.99367,61.70453333,3.886896667,2.200486667
03/10/2015 09:05:00,59.225,104.2983333,1454.643333,69.31187,69.35,61.98727,61.70346667,3.88499,2.192296667
03/10/2015 09:06:00,59.22896667,103.8616667,1469.15,69.38627,69.35,61.9754,61.7,3.884943333,2.177996667
03/10/2015 09:07:00,59.2507,103.6476667,1480.663333,69.44176,69.35,61.97633,61.7,3.885916667,2.168796667
03/10/2015 09:08:00,59.30183333,103.4526667,1489.95,69.46696,69.34546667,61.9782,61.7,3.886493333,2.169956667
03/10/2015 09:09:00,59.3113,103.6176667,1496.256667,69.49323,69.342,61.9543,61.7,3.88778,2.17498
03/10/2015 09:10:00,59.31513333,104.0396667,1475.67,69.54726,69.3335,61.93603,61.7,3.888073333,2.171473333
03/10/2015 09:11:00,59.3341,103.9903333,1427.676667,69.575,69.33096667,61.94207,61.7,3.887503333,2.164566667
03/10/2015 09:12:00,59.338,103.0706667,1420.233333,69.6022,69.32153333,61.9439,61.7,3.887766667,2.156336667
03/10/2015 09:13:00,59.338,102.4163333,1432.516667,69.65133,69.29726667,61.93603,61.7,3.887746667,2.146316667
03/10/2015 09:14:00,59.338,102.275,1435.643333,69.6815,69.2724,61.933,61.7,3.886776667,2.14747
03/10/2015 09:15:00,59.32836667,102.295,1410.036667,69.69254,69.24783333,61.93243,61.68186667,3.88715,2.153313333
03/10/2015 09:16:00,59.30456667,102.4166667,1391.73,69.72093,69.237,61.92803,61.67253333,3.88712,2.156796667
03/10/2015 09:17:00,59.2631,102.732,1412.276667,69.75587,69.237,61.92897,61.6896,3.88677,2.158626667
03/10/2015 09:18:00,59.2818,102.9683333,1382.75,69.78613,69.237,61.92803,61.6864,3.887183333,2.162483333
03/10/2015 09:19:00,59.28863333,102.5706667,702.2456667,69.8,69.237,61.925,61.66863333,3.88757,2.159973333
03/10/2015 09:20:00,59.2717,102.182,207.3063333,69.80907,69.237,61.925,61.6477,3.887643333,2.158903333
03/10/2015 09:21:00,59.2458,102.147,206.7396667,69.8194,69.237,61.925,61.65413333,3.887146667,2.156383333
03/10/2015 09:22:00,59.225,102.1713333,732.7683333,69.85033,69.237,61.925,61.64816667,3.88646,2.156213333
03/10/2015 09:23:00,59.22046667,102.3046667,1569.41,69.89014,69.237,61.925,61.6347,3.886313333,2.160373333
03/10/2015 09:24:00,59.1915,102.638,1582.833333,69.90853,69.237,61.925,61.65413333,3.88623,2.163086667
03/10/2015 09:25:00,59.138,103.313,1258.946667,69.912,69.237,61.925,61.68216667,3.887006667,2.166396667
03/10/2015 09:26:00,59.112,103.996,1175.57,69.912,69.237,61.925,61.67883333,3.887756667,2.164996667
03/10/2015 09:27:00,59.1035,104.2753333,1183.11,69.9171,69.23246667,61.925,61.66913333,3.885986667,2.154313333
03/10/2015 09:28:00,59.0511,104.2136667,1232.13,69.93006,69.229,61.925,61.67793333,3.885506667,2.150676667
03/10/2015 09:29:00,59.00693333,103.2956667,1281.07,69.94437,69.22106667,61.925,61.68853333,3.88722,2.15212
03/10/2015 09:30:00,58.9915,102.208,1316.963333,69.96529,69.2184,61.925,61.69256667,3.886073333,2.15602
03/10/2015 09:31:00,58.93003333,101.8926667,1346.343333,69.97247,69.2176,61.925,61.6879,3.883013333,2.165746667
03/10/2015 09:32:00,58.888,101.9836667,1372.446667,69.98373,69.2048,61.925,61.67946667,3.882536667,2.176776667
03/10/2015 09:33:00,58.8829,101.955,1388.28,70.012,69.19246667,61.925,61.68563333,3.88293,2.186826667
03/10/2015 09:34:00,58.82913333,101.839,1395.42,70.025,69.17823333,61.925,61.69243333,3.883026667,2.187783333
03/10/2015 09:35:00,58.78646667,101.8,1382.313333,70.025,69.18076667,61.925,61.68293333,3.88575,2.17911
03/10/2015 09:36:00,58.7422,101.783,1396.426667,70.025,69.18446667,61.925,61.67713333,3.88719,2.170503333
03/10/2015 09:37:00,58.68833333,101.7473333,1423.806667,70.025,69.16173333,61.925,61.6542,3.88595,2.16981
03/10/2015 09:38:00,58.6574,101.7243333,1439.73,70.025,69.14813333,61.925,61.64053333,3.88666,2.164756667
03/10/2015 09:39:00,58.6011,101.737,1455.503333,70.025,69.15806667,61.925,61.65476667,3.887416667,2.160903333
03/10/2015 09:40:00,58.53426667,101.8973333,1456.656667,70.025,69.1463,61.925,61.6341,3.886633333,2.16428
03/10/2015 09:41:00,58.4692,101.9816667,1458.41,70.025,69.13256667,61.925,61.62786667,3.886313333,2.16746
03/10/2015 09:42:00,58.438,101.9203333,1464.4,70.025,69.12846667,61.925,61.61053333,3.886456667,2.162833333
03/10/2015 09:43:00,58.39663333,101.9806667,1469.156667,70.025,69.125,61.925,61.6152,3.886273333,2.16224
03/10/2015 09:44:00,58.33383333,101.999,1471.63,70.025,69.125,61.925,61.62126667,3.886156667,2.163853333
03/10/2015 09:45:00,58.26863333,101.824,1471.16,70.025,69.125,61.925,61.61566667,3.88637,2.160123333
03/10/2015 09:46:00,58.21036667,101.7313333,1444.153333,70.025,69.125,61.925,61.61093333,3.885876667,2.158623333
03/10/2015 09:47:00,58.14353333,101.774,1429.99,70.025,69.125,61.925,61.59493333,3.886363333,2.15944
03/10/2015 09:48:00,58.0944,101.7603333,1446.473333,70.025,69.125,61.925,61.588,3.887723333,2.157943333
03/10/2015 09:49:00,58.03356667,101.7413333,1459.026667,70.025,69.125,61.925,61.59196667,3.887123333,2.160056667
03/10/2015 09:50:00,57.9814,101.7443333,1463.84,70.025,69.125,61.92047,61.59103333,3.888,2.159753333
03/10/2015 09:51:00,57.9166,101.74,1468.856667,70.025,69.12046667,61.92153,61.588,3.88828,2.15631
03/10/2015 09:52:00,57.84553333,101.7343333,1472.066667,70.02953,69.12153333,61.925,61.588,3.889313333,2.15234
03/10/2015 09:53:00,57.789,101.747,1472.726667,70.02847,69.125,61.9165,61.588,3.889396667,2.15119
03/10/2015 09:54:00,57.729,101.8733333,1476.583333,70.025,69.125,61.90944,61.588,3.88806,2.1436
03/10/2015 09:55:00,57.6639,102.096,1480.93,70.025,69.12046667,61.90503,61.588,3.887743333,2.139706667
03/10/2015 09:56:00,57.57903333,102.2,1472.523333,70.025,69.10453333,61.8969,61.588,3.88821,2.140396667
03/10/2015 09:57:00,57.52,102.217,1466.163333,70.02047,69.09386667,61.9066,61.58346667,3.88809,2.141326667
03/10/2015 09:58:00,57.46506667,102.1336667,1470.81,70.02153,69.093,61.917,61.58453333,3.88855,2.141213333
03/10/2015 09:59:00,57.4194,101.907,1473.913333,70.0165,69.07713333,61.89886,61.588,3.888066667,2.14153
03/10/2015 10:00:00,57.35856667,101.7446667,1477.626667,69.99583,69.07633333,61.88047,61.5795,3.88584,2.143776667
03/10/2015 10:01:00,57.3064,101.7156667,1480.796667,69.96687,69.0697,61.8702,61.57186667,3.885706667,2.149246667
03/10/2015 10:02:00,57.2416,101.771,1477.7,69.94677,69.04156667,61.8718,61.571,3.88538,2.153423333
03/10/2015 10:03:00,57.18186667,101.878,1505.246667,69.95277,69.029,61.8702,61.53756667,3.886186667,2.153106667
03/10/2015 10:04:00,57.1272,102.3266667,1579.413333,69.94627,69.0324,61.86274,61.51823333,3.88281,2.158733333
03/10/2015 10:05:00,57.06143333,103.055,1626.773333,69.92706,69.02253333,61.8474,61.52526667,3.879696667,2.164746667
03/10/2015 10:06:00,57.001,103.8786667,1639.56,69.921,69.01753333,61.83983,61.50206667,3.882096667,2.166833333
03/10/2015 10:07:00,56.93873333,104.2033333,1651.13,69.9159,69.01646667,61.82557,61.48753333,3.883076667,2.170873333
03/10/2015 10:08:00,56.87926667,104.2166667,1653.65,69.912,69.013,61.81753,61.49043333,3.885433333,2.16633
03/10/2015 10:09:00,56.82723333,104.226,1617.643333,69.912,69.013,61.81647,61.4951,3.88726,2.1627
03/10/2015 10:10:00,56.77426667,103.928,1625.656667,69.912,69.013,61.813,61.4854,3.886263333,2.167626667
03/10/2015 10:11:00,56.71373333,103.4423333,1651.586667,69.912,69.013,61.813,61.4835,3.885303333,2.168133333
03/10/2015 10:12:00,56.66333333,103.1393333,1620.73,69.9035,69.013,61.813,61.4815,3.885283333,2.156596667
03/10/2015 10:13:00,56.64146667,102.9056667,1549.033333,69.90097,69.013,61.813,61.475,3.886463333,2.149893333
03/10/2015 10:14:00,56.5921,102.406,1512.596667,69.8904,69.013,61.813,61.475,3.88686,2.156166667
03/10/2015 10:15:00,56.53433333,101.9443333,1509.216667,69.85167,69.013,61.813,61.475,3.886543333,2.16713
03/10/2015 10:16:00,56.49603333,101.7873333,1503.113333,69.8266,69.0079,61.813,61.47046667,3.886273333,2.168516667
03/10/2015 10:17:00,56.44146667,101.7416667,1501.676667,69.81493,69.0006,61.813,61.467,3.885136667,2.16689
03/10/2015 10:18:00,56.4035,101.7086667,1498.023333,69.80347,68.99233333,61.813,61.46246667,3.885533333,2.166043333
03/10/2015 10:19:00,56.3511,101.683,1488.82,69.8,68.9744,61.813,61.44653333,3.885436667,2.164246667
03/10/2015 10:20:00,56.30693333,101.585,1483.21,69.79547,68.97476667,61.813,61.3945,3.88538,2.158686667
03/10/2015 10:21:00,56.2575,101.2536667,1288.67,69.79653,68.9677,61.813,61.37163333,3.88624,2.15657
03/10/2015 10:22:00,56.20403333,100.6703333,610.2283333,69.79093,68.97413333,61.813,61.37786667,3.885593333,2.156923333
03/10/2015 10:23:00,56.17383333,100.7313333,204.8823333,69.77606,68.95966667,61.8079,61.37813333,3.884843333,2.157176667
03/10/2015 10:24:00,56.11313333,100.983,206.0686667,69.7598,68.9346,61.79947,61.36936667,3.88497,2.164176667
03/10/2015 10:25:00,56.05686667,101.123,912.7706667,69.74294,68.9269,61.7841,61.37616667,3.885666667,2.162836667
03/10/2015 10:26:00,55.99766667,101.512,1660.566667,69.71277,68.9145,61.77783,61.37793333,3.88695,2.137516667
03/10/2015 10:27:00,55.95336667,101.703,1467.02,69.69103,68.908,61.7817,61.38743333,3.886466667,2.125383333
03/10/2015 10:28:00,55.90066667,101.6503333,1142.32,69.688,68.90346667,61.77677,61.40623333,3.88747,2.127066667
03/10/2015 10:29:00,55.8439,101.6653333,1078.496667,69.688,68.9,61.76747,61.42006667,3.889523333,2.144333333
03/10/2015 10:30:00,55.79016667,101.7056667,1083.15,69.688,68.9,61.75323,61.4372,3.88932,2.165793333
03/10/2015 10:31:00,55.73876667,101.71,1117.136667,69.68347,68.9,61.73763,61.45293333,3.88812,2.152503333
03/10/2015 10:32:00,55.6751,101.7156667,1147.53,69.67944,68.9,61.73653,61.45503333,3.8876,2.13484
03/10/2015 10:33:00,55.6315,101.7426667,1175.586667,69.65633,68.89603333,61.74283,61.4605,3.887033333,2.128476667
03/10/2015 10:34:00,55.5825,101.7713333,1197.74,69.61974,68.89696667,61.7331,61.467,3.88592,2.126306667
03/10/2015 10:35:00,55.52903333,101.7573333,1214.753333,69.6016,68.9,61.72343,61.47153333,3.88846,2.127736667
03/10/2015 10:36:00,55.47616667,101.7286667,1229.42,69.58994,68.89603333,61.72356,61.4614,3.890006667,2.121046667
03/10/2015 10:37:00,55.40833333,101.771,1246.45,69.57847,68.8879,61.73307,61.46006667,3.887983333,2.111533333
03/10/2015 10:38:00,55.32643333,101.7816667,1254.616667,69.575,68.86586667,61.73037,61.44603333,3.8852,2.108386667
03/10/2015 10:39:00,55.2734,101.777,1252.19,69.575,68.84123333,61.7281,61.41016667,3.882766667,2.114533333
03/10/2015 10:40:00,55.21313333,101.7786667,1259.34,69.57047,68.83923333,61.72293,61.40633333,3.88156,2.116976667
03/10/2015 10:41:00,55.15233333,101.753,1270.123333,69.56247,68.81623333,61.71997,61.40366667,3.884586667,2.110553333
03/10/2015 10:42:00,55.0942,101.7116667,1288.273333,69.53407,68.8137,61.7145,61.38593333,3.88812,2.094136667
03/10/2015 10:43:00,55.02616667,101.5823333,1316.516667,69.51727,68.80476667,61.70347,61.37786667,3.888106667,2.083733333
03/10/2015 10:44:00,54.96173333,101.3866667,1331.736667,69.50993,68.7955,61.70453,61.3685,3.887046667,2.0816
03/10/2015 10:45:00,54.8966,101.2206667,1340.796667,69.4843,68.7935,61.708,61.362,3.887436667,2.080356667
03/10/2015 10:46:00,54.83683333,100.803,1354.63,69.46603,68.787,61.70347,61.362,3.887376667,2.08397
03/10/2015 10:47:00,54.7722,100.3656667,1364.91,69.463,68.787,61.7,61.37616667,3.88758,2.09571
03/10/2015 10:48:00,54.7189,100.2626667,1363.423333,69.463,68.787,61.7,61.37736667,3.888326667,2.102146667
03/10/2015 10:49:00,54.651,100.1893333,1342.546667,69.463,68.787,61.7,61.36546667,3.888386667,2.09874
03/10/2015 10:50:00,54.57403333,100.0055333,1338.38,69.463,68.787,61.7,61.362,3.888073333,2.091073333
03/10/2015 10:51:00,54.51043333,99.94746667,1323.186667,69.45336,68.787,61.7,61.362,3.88824,2.08921
03/10/2015 10:52:00,54.4296,99.63906667,1298.153333,69.42786,68.7785,61.7,61.362,3.88833,2.093393333
03/10/2015 10:53:00,54.3625,99.52596667,1282.82,69.40323,68.77143333,61.7,61.362,3.888086667,2.095583333
03/10/2015 10:54:00,54.30446667,99.47716667,1268.376667,69.37403,68.77553333,61.69603,61.362,3.888113333,2.093136667
03/10/2015 10:55:00,54.23873333,99.11546667,1263.323333,69.35744,68.76256667,61.69697,61.362,3.887576667,2.085093333
03/10/2015 10:56:00,54.18323333,98.7345,1274.736667,69.35303,68.73923333,61.7,61.362,3.887893333,2.074096667
03/10/2015 10:57:00,54.1076,98.5935,1278.453333,69.35,68.73326667,61.69603,61.35746667,3.887876667,2.06342
03/10/2015 10:58:00,54.0269,98.67593333,1270.083333,69.34547,68.7282,61.67883,61.35853333,3.888363333,2.062853333
03/10/2015 10:59:00,53.96356667,99.2185,1262.603333,69.33747,68.70486667,61.67707,61.35803333,3.88944,2.069936667
03/10/2015 11:00:00,53.8921,99.23483333,1261.966667,69.334,68.69043333,61.66756,61.3499,3.88987,2.074233333
03/10/2015 11:01:00,53.8349,98.92263333,1276.053333,69.31303,68.68603333,61.6397,61.35053333,3.888866667,2.07017
03/10/2015 11:02:00,53.7721,98.87456667,1299.496667,69.27717,68.68753333,61.64783,61.32906667,3.888566667,2.06708
03/10/2015 11:03:00,53.7234,98.96853333,1320.23,69.25237,68.68193333,61.6341,61.32133333,3.887866667,2.064596667
03/10/2015 11:04:00,53.66993333,98.97803333,1317.19,69.24047,68.675,61.60293,61.32263333,3.888813333,2.06451
03/10/2015 11:05:00,53.59336667,98.93943333,1296.476667,69.237,68.675,61.60394,61.31076667,3.890256667,2.064103333
03/10/2015 11:06:00,53.52316667,99.1526,1281.573333,69.237,68.675,61.60207,61.28786667,3.888543333,2.066466667
03/10/2015 11:07:00,53.46326667,99.2193,1284.413333,69.237,68.675,61.596,61.27286667,3.889126667,2.06593
03/10/2015 11:08:00,53.40273333,99.2754,1281.653333,69.237,68.67046667,61.59147,61.2686,3.890373333,2.065183333
03/10/2015 11:09:00,53.36253333,99.6869,1270.74,69.2285,68.667,61.588,61.26146667,3.888726667,2.063186667
03/10/2015 11:10:00,53.302,99.58546667,1260.526667,69.21236,68.67153333,61.588,61.25743333,3.88811,2.054833333
03/10/2015 11:11:00,53.2443,99.4546,1252.213333,69.18063,68.66196667,61.588,61.25303333,3.88833,2.048176667
03/10/2015 11:12:00,53.16766667,99.71183333,1247.943333,69.14557,68.64236667,61.588,61.25,3.88854,2.049233333
03/10/2015 11:13:00,53.07296667,99.7018,1245.013333,69.12847,68.62593333,61.588,61.25,3.88778,2.053326667
03/10/2015 11:14:00,53.03246667,99.1729,1244.706667,69.125,68.61673333,61.588,61.25,3.885073333,2.054176667
03/10/2015 11:15:00,52.98706667,98.75106667,1243.303333,69.125,68.61273333,61.588,61.25,3.883543333,2.053076667
03/10/2015 11:16:00,52.92893333,98.71343333,1259.153333,69.125,68.6008,61.588,61.25,3.886843333,2.05005
03/10/2015 11:17:00,52.85856667,98.78546667,1275.106667,69.10403,68.576,61.57837,61.24546667,3.88957,2.047136667
03/10/2015 11:18:00,52.80186667,99.29133333,1280.67,69.09084,68.57206667,61.5761,61.24256667,3.890323333,2.048666667
03/10/2015 11:19:00,52.73813333,99.5439,1273.2,69.06013,68.56993333,61.5613,61.24243333,3.89029,2.047226667
03/10/2015 11:20:00,52.7,99.6286,1269.933333,69.04066,68.563,61.547,61.23293333,3.89143,2.043326667
03/10/2015 11:21:00,52.66826667,99.62963333,1273.116667,69.02686,68.563,61.53623,61.21863333,3.891183333,2.03812
03/10/2015 11:22:00,52.61226667,99.82596667,1287.406667,69.013,68.563,61.5161,61.19316667,3.890723333,2.036133333
03/10/2015 11:23:00,52.6305,99.68223333,1302.523333,69.013,68.5579,61.50247,61.1678,3.89205,2.032466667
03/10/2015 11:24:00,52.62956667,99.42423333,1016.809667,69.013,68.5591,61.4939,61.14753333,3.891453333,2.029906667
03/10/2015 11:25:00,52.59493333,99.27596667,461.138,69.0045,68.563,61.48603,61.138,3.89016,2.028503333
03/10/2015 11:26:00,52.61973333,99.08156667,205.7303333,68.99687,68.563,61.48243,61.1465,3.89058,2.029223333
03/10/2015 11:27:00,52.62133333,99.523,242.1353333,68.95464,68.55846667,61.48257,61.1445,3.89042,2.026636667
03/10/2015 11:28:00,52.59493333,99.78043333,976.46,68.9145,68.54536667,61.47847,61.138,3.890523333,2.02245
03/10/2015 11:29:00,52.53756667,99.59266667,1559.386667,68.91707,68.52893333,61.475,61.138,3.890773333,2.02316
03/10/2015 11:30:00,52.4854,99.26966667,1379.47,68.9189,68.5152,61.475,61.138,3.891166667,2.02556
03/10/2015 11:31:00,52.47046667,99.12433333,1205.256667,68.9065,68.52133333,61.475,61.138,3.890523333,2.02626
03/10/2015 11:32:00,52.43526667,99.2236,1172.796667,68.89547,68.49316667,61.475,61.138,3.8897,2.025943333
03/10/2015 11:33:00,52.38323333,99.7473,1165.553333,68.88803,68.4701,61.475,61.138,3.889983333,2.024993333
03/10/2015 11:34:00,52.35293333,100.3083333,1169.62,68.88897,68.46946667,61.475,61.138,3.889803333,2.024243333
03/10/2015 11:35:00,52.29613333,100.2786667,1180.61,68.88293,68.45693333,61.475,61.138,3.890576667,2.023576667
03/10/2015 11:36:00,52.25346667,99.9581,1183.523333,68.86411,68.45453333,61.475,61.138,3.892703333,2.024516667
03/10/2015 11:37:00,52.1956,99.64786667,1179.2,68.83064,68.45346667,61.475,61.138,3.89285,2.023333333
03/10/2015 11:38:00,52.14493333,99.46203333,1187.923333,68.79784,68.45,61.475,61.138,3.891293333,2.020863333
03/10/2015 11:39:00,52.138,99.5186,1196.376667,68.787,68.45,61.475,61.138,3.889863333,2.01962
03/10/2015 11:40:00,52.1329,99.6042,1197.763333,68.787,68.45,61.47047,61.138,3.89134,2.018986667
03/10/2015 11:41:00,52.07856667,99.60066667,1213.746667,68.787,68.44546667,61.467,61.138,3.893353333,2.02043
03/10/2015 11:42:00,52.02243333,99.84586667,1224.643333,68.787,68.43293333,61.467,61.138,3.89285,2.01854
03/10/2015 11:43:00,52.00446667,100.142,1219.9,68.787,68.4311,61.467,61.138,3.890953333,2.01484
03/10/2015 11:44:00,51.95906667,100.1576667,1213.673333,68.77,68.43443333,61.4534,61.138,3.89068,2.013063333
03/10/2015 11:45:00,51.90943333,100.178,1222.233333,68.73773,68.42946667,61.4396,61.138,3.891426667,2.011196667
03/10/2015 11:46:00,51.8688,100.4,1248.183333,68.7043,68.4226,61.4268,61.1329,3.891543333,2.013996667
03/10/2015 11:47:00,51.8123,100.5696667,1274.716667,68.68604,68.40073333,61.42807,61.12106667,3.889346667,2.0203
03/10/2015 11:48:00,51.7391,100.617,1295.043333,68.683,68.3758,61.41517,61.1184,3.887303333,2.021766667
03/10/2015 11:49:00,51.68643333,101.1003333,1308.523333,68.68243,68.3646,61.4017,61.121,3.88751,2.019766667
03/10/2015 11:50:00,51.62653333,101.46,1316.98,68.67803,68.3484,61.39393,61.12213333,3.890563333,2.017766667
03/10/2015 11:51:00,51.58193333,101.426,1323.386667,68.67953,68.3635,61.38983,61.1128,3.893053333,2.015313333
03/10/2015 11:52:00,51.57103333,101.1676667,1332.7,68.68243,68.41643333,61.38917,61.10953333,3.893966667,2.018633333
03/10/2015 11:53:00,51.51756667,100.854,1338.75,68.67803,68.4556,61.38586,61.11413333,3.894513333,2.02023
03/10/2015 11:54:00,51.46993333,100.478,1343.026667,68.67897,68.51643333,61.37706,61.07306667,3.894543333,2.022766667
03/10/2015 11:55:00,51.41993333,100.3833333,1345.63,68.67803,68.5822,61.3659,61.04893333,3.894613333,2.02325
03/10/2015 11:56:00,51.36603333,100.7816667,1346.236667,68.675,68.6353,61.362,61.05613333,3.893906667,2.022886667
03/10/2015 11:57:00,51.3364,100.9066667,1347.706667,68.6835,68.67756667,61.362,61.05246667,3.893016667,2.024893333
03/10/2015 11:58:00,51.2801,100.7916667,1349.986667,68.6815,68.74086667,61.362,61.0354,3.893763333,2.024366667
03/10/2015 11:59:00,51.24046667,100.94,1353.353333,68.67953,68.78806667,61.362,61.02953333,3.89416,2.027126667
03/10/2015 12:00:00,51.2115,101.223,1360.496667,68.68697,68.8273,61.362,61.02846667,3.893503333,2.02803
03/10/2015 12:01:00,51.15856667,101.4306667,1344.866667,68.70416,68.8792,61.362,61.025,3.894333333,2.02337
03/10/2015 12:02:00,51.12846667,101.4886667,1316.383333,68.72633,68.9255,61.35747,61.025,3.89384,2.019256667
03/10/2015 12:03:00,51.125,101.514,1305.916667,68.75087,68.97843333,61.34947,61.025,3.89348,2.021853333
03/10/2015 12:04:00,51.125,101.5513333,1312.273333,68.75847,69.01306667,61.3511,61.025,3.894056667,2.024346667
03/10/2015 12:05:00,51.08873333,100.6873333,1325.516667,68.76917,69.05683333,61.35443,61.025,3.89376,2.027966667
03/10/2015 12:06:00,51.0338,99.69473333,1338.033333,68.77943,69.10766667,61.34493,61.025,3.893726667,2.03848
03/10/2015 12:07:00,51.0079,99.41256667,1348.863333,68.78353,69.1335,61.32214,61.02046667,3.895146667,2.04216
03/10/2015 12:08:00,50.9666,99.40513333,1354.123333,68.787,69.16323333,61.32133,60.99886667,3.895136667,2.038106667
03/10/2015 12:09:00,50.91646667,99.62073333,1356.016667,68.787,69.21273333,61.31413,60.97763333,3.895363333,2.03467
03/10/2015 12:10:00,50.9,99.98183333,1357.213333,68.787,69.2455,61.29973,60.96576667,3.894343333,2.030836667
03/10/2015 12:11:00,50.89603333,100.0946667,1357.243333,68.79664,69.28033333,61.27533,60.94626667,3.894416667,2.029876667
03/10/2015 12:12:00,50.8743,100.026,1357.54,68.8176,69.3292,61.25347,60.92196667,3.89499,2.028093333
03/10/2015 12:13:00,50.82826667,100.1643333,1357.63,68.84783,69.35,61.25453,60.912,3.89409,2.025533333
03/10/2015 12:14:00,50.79436667,100.12,1358.973333,68.87943,69.37266667,61.25347,60.912,3.893076667,2.024533333
03/10/2015 12:15:00,50.787,99.91576667,1360.27,68.892,69.41833333,61.25,60.912,3.894073333,2.02597
03/10/2015 12:16:00,50.787,100.0465667,1360.456667,68.89653,69.42526667,61.25,60.912,3.894973333,2.024566667
03/10/2015 12:17:00,50.787,100.4954237,1360.384746,68.9,69.37711864,61.25,60.912,3.894915254,2.024647458
03/10/2015 12:18:00,50.78233333,100.8891667,1356.45,68.89592,69.2975,61.25,60.912,3.894008333,2.025075
03/10/2015 12:19:00,50.77958333,100.7883333,1354.458333,68.89708,69.24191667,61.25,60.912,3.893883333,2.0256
03/10/2015 12:20:00,50.77008333,100.6125,1355.408333,68.9,69.18116667,61.25,60.912,3.890975,2.030041667
03/10/2015 12:21:00,50.77233333,100.7575,1356.225,68.9,69.1295,61.25,60.912,3.8893,2.0325
03/10/2015 12:22:00,50.74458333,100.5666667,1359.341667,68.89067,69.075,61.24533,60.912,3.889625,2.029991667
03/10/2015 12:23:00,50.71241667,100.245,1361.65,68.87933,69.02633333,61.23792,60.912,3.8916,2.027325
03/10/2015 12:24:00,50.69708333,100.0825,1360.733333,68.84158,68.97508333,61.22975,60.912,3.895025,2.026408333
03/10/2015 12:25:00,50.68125,99.86425,1359.725,68.81408,68.92466667,61.23592,60.90325,3.89675,2.030516667
03/10/2015 12:26:00,50.675,99.6935,1353.825,68.81958,68.89925,61.23309,60.90108333,3.897291667,2.032783333
03/10/2015 12:27:00,50.69658333,99.51275,906.845,68.80283,68.85975,61.21667,60.89933333,3.897558333,2.034591667
03/10/2015 12:28:00,50.69041667,99.06983333,366.0416667,68.78233,68.80741667,61.19833,60.8925,3.897016667,2.037583333
03/10/2015 12:29:00,50.675,98.97858333,205.5191667,68.77958,68.77825,61.17366,60.8795,3.896425,2.044858333
03/10/2015 12:30:00,50.675,99.05108333,364.1266667,68.75142,68.77141667,61.17133,60.86033333,3.897,2.046716667
03/10/2015 12:31:00,50.675,99.37575,1150.554167,68.71233,68.71908333,61.16342,60.831,3.896041667,2.039316667
03/10/2015 12:32:00,50.675,99.683,1550.508333,68.685,68.67791667,61.14425,60.83,3.895583333,2.032308333
03/10/2015 12:33:00,50.675,99.83966667,1332.383333,68.675,68.67033333,61.138,60.82075,3.895416667,2.029575
03/10/2015 12:34:00,50.675,99.81975,1194.35,68.66625,68.6495,61.14267,60.81691667,3.8957,2.028733333
03/10/2015 12:35:00,50.675,99.71333333,1169.491667,68.62209,68.6125,61.14133,60.81,3.896608333,2.027
03/10/2015 12:36:00,50.675,99.61066667,1186.041667,68.59033,68.57633333,61.138,60.80875,3.896841667,2.027283333
03/10/2015 12:37:00,50.675,99.40875,1212.15,68.573,68.563,61.138,60.81091667,3.8975,2.026041667
03/10/2015 12:38:00,50.675,99.32775,1239.175,68.563,68.55775,61.138,60.81208333,3.897416667,2.020183333
03/10/2015 12:39:00,50.675,99.2635,1241.108333,68.55775,68.52425,61.138,60.82025,3.896125,2.015641667
03/10/2015 12:40:00,50.6925,99.21941667,1230.008333,68.51958,68.50008333,61.138,60.81933333,3.896025,2.016816667
03/10/2015 12:41:00,50.69216667,99.30483333,1232.616667,68.47342,68.47466667,61.138,60.81075,3.896575,2.018983333
03/10/2015 12:42:00,50.68766667,99.36658333,1246.025,68.45333,68.45333333,61.138,60.81691667,3.897108333,2.021675
03/10/2015 12:43:00,50.6945,99.624,1263.958333,68.45,68.44533333,61.138,60.81466667,3.897108333,2.019566667
03/10/2015 12:44:00,50.68883333,100.1458333,1271.733333,68.43134,68.44666667,61.138,60.81208333,3.897366667,2.019583333
03/10/2015 12:45:00,50.683,100.7925,1264.9,68.38883,68.4325,61.138,60.80625,3.897991667,2.022083333
03/10/2015 12:46:00,50.68708333,101.3016667,1245.841667,68.35983,68.40016667,61.138,60.8,3.8968,2.025883333
03/10/2015 12:47:00,50.68125,101.2616667,1233.408333,68.34467,68.37083333,61.138,60.8,3.896675,2.024916667
03/10/2015 12:48:00,50.675,100.3908333,1249.783333,68.338,68.34716667,61.11875,60.8,3.8966,2.029558333
03/10/2015 12:49:00,50.675,99.88691667,1275.125,68.338,68.338,61.1155,60.8,3.896391667,2.031625
03/10/2015 12:50:00,50.675,100.1970833,1277.466667,68.3205,68.338,61.10317,60.79533333,3.897066667,2.0302
03/10/2015 12:51:00,50.66158333,100.41,1282.833333,68.29692,68.338,61.08434,60.79666667,3.897866667,2.030233333
03/10/2015 12:52:00,50.64208333,100.6433333,1294.608333,68.275,68.338,61.08333,60.8,3.898608333,2.029783333
03/10/2015 12:53:00,50.59766667,100.6,1307.116667,68.24575,68.3205,61.08733,60.79533333,3.899133333,2.029758333
03/10/2015 12:54:00,50.5745,100.3508333,1309.033333,68.24192,68.28291667,61.07033,60.79666667,3.897433333,2.029566667
03/10/2015 12:55:00,50.56883333,100.2625,1301.091667,68.235,68.25041667,61.06458,60.79533333,3.8961,2.027008333
03/10/2015 12:56:00,50.563,100.3958333,1285.433333,68.22034,68.23125,61.05775,60.792,3.894291667,2.023083333
03/10/2015 12:57:00,50.563,100.4941667,1287.041667,68.20766,68.225,61.03967,60.77916667,3.892066667,2.021791667
03/10/2015 12:58:00,50.54841667,100.5016667,1285.458333,68.18233,68.225,61.047,60.7595,3.893791667,2.025616667
03/10/2015 12:59:00,50.49133333,100.4983333,1286.641667,68.15791,68.22033333,61.04767,60.75666667,3.895908333,2.024116667
03/10/2015 13:00:00,50.45333333,100.6241667,1273.666667,68.13309,68.19833333,61.03633,60.75241667,3.897775,2.021725
03/10/2015 13:01:00,50.45,100.8366667,1257.233333,68.12042,68.18208333,61.02834,60.74525,3.897675,2.020116667
03/10/2015 13:02:00,50.45,101.0658333,1266.391667,68.12058,68.17358333,61.025,60.74575,3.897733333,2.019458333
03/10/2015 13:03:00,50.42666667,101.2283333,1285.8,68.11575,68.14916667,61.025,60.72658333,3.897875,2.018075
03/10/2015 13:04:00,50.37733333,101.3983333,1304.766667,68.112,68.12158333,61.025,60.712,3.897791667,2.0153
03/10/2015 13:05:00,50.34466667,101.455,1314.408333,68.112,68.112,61.025,60.698,3.898291667,2.01535
03/10/2015 13:06:00,50.32808333,101.5525,1313.833333,68.10267,68.112,61.025,60.688,3.898033333,2.01505
03/10/2015 13:07:00,50.31341667,101.6458333,1311.566667,68.08784,68.10733333,61.025,60.69733333,3.8977,2.013425
03/10/2015 13:08:00,50.28758333,101.5625,1312.241667,68.08083,68.104,61.025,60.69466667,3.89735,2.020266667
03/10/2015 13:09:00,50.24966667,101.3366667,1316.641667,68.05492,68.10458333,61.02033,60.688,3.897975,2.027175
03/10/2015 13:10:00,50.22833333,101.2083333,1318.925,68.03408,68.08575,61.02167,60.688,3.898308333,2.029758333
03/10/2015 13:11:00,50.20633333,101.2233333,1319.325,68.01334,68.03875,61.025,60.688,3.899383333,2.03185
03/10/2015 13:12:00,50.16966667,101.3391667,1320.516667,68,68.02025,61.025,60.688,3.899483333,2.033591667
03/10/2015 13:13:00,50.12908333,101.4508333,1324.483333,68,68.01933333,61.01567,60.688,3.898083333,2.035291667
03/10/2015 13:14:00,50.112,101.1475,1305.375,68,68.00666667,61.01425,60.688,3.897733333,2.029058333
03/10/2015 13:15:00,50.112,100.7525,1284.633333,67.99125,68,61.00808,60.688,3.897783333,2.024041667
03/10/2015 13:16:00,50.10733333,100.535,1287.566667,67.98442,68,61.00217,60.68333333,3.897291667,2.020733333
03/10/2015 13:17:00,50.062,100.4775,1275.716667,67.97584,68,60.98783,60.67941667,3.898283333,2.019566667
03/10/2015 13:18:00,50.01333333,100.3325,1252.191667,67.9735,67.99533333,60.977,60.66675,3.899375,2.017366667
03/10/2015 13:19:00,49.99533333,100.1033333,1252.883333,67.95734,67.98791667,60.95658,60.66091667,3.898741667,2.017883333
03/10/2015 13:20:00,49.95466667,99.7855,1270.5,67.92883,67.98441667,60.94375,60.65833333,3.898141667,2.018575
03/10/2015 13:21:00,49.90466667,99.46283333,1274.416667,67.90984,67.96533333,60.93567,60.648,3.898275,2.017758333
03/10/2015 13:22:00,49.888,99.835,1279.433333,67.89467,67.945,60.92783,60.636,3.897758333,2.016108333
03/10/2015 13:23:00,49.87925,100.4483333,1274.658333,67.888,67.919,60.9235,60.617,3.897533333,2.013616667
03/10/2015 13:24:00,49.82983333,100.78,1258.858333,67.87808,67.89466667,60.91575,60.59708333,3.899216667,2.012291667
03/10/2015 13:25:00,49.78966667,100.9616667,1248.116667,67.8675,67.888,60.912,60.58591667,3.899483333,2.0148
03/10/2015 13:26:00,49.77425,101.2825,1255.375,67.84517,67.888,60.912,60.57833333,3.898375,2.014408333
03/10/2015 13:27:00,49.73475,101.5516667,1257.808333,67.831,67.888,60.912,60.575,3.898408333,2.010833333
03/10/2015 13:28:00,49.68766667,101.6508333,1254.916667,67.83801,67.88275,60.912,60.575,3.897883333,2.010025
03/10/2015 13:29:00,49.66166667,101.6683333,1252.991667,67.82667,67.879,60.912,60.575,3.896658333,2.013725
03/10/2015 13:30:00,49.60775,101.6366667,730.6158333,67.815,67.87958333,60.912,60.575,3.895383333,2.016216667
03/10/2015 13:31:00,49.56,101.5091667,270.8966667,67.82259,67.87941667,60.912,60.575,3.894391667,2.0184
03/10/2015 13:32:00,49.55,101.4066667,208.5616667,67.78775,67.85566667,60.912,60.575,3.895733333,2.021066667
03/10/2015 13:33:00,49.536,101.355,484.2266667,67.773,67.83258333,60.912,60.575,3.898708333,2.017233333
03/10/2015 13:34:00,49.49158333,101.435,1195.754167,67.77834,67.82975,60.90733,60.575,3.90105,2.014191667
03/10/2015 13:35:00,49.45941667,101.4983333,1418.541667,67.775,67.79833333,60.89583,60.57091667,3.900808333,2.016966667
03/10/2015 13:36:00,49.44466667,101.4841667,1199.091667,67.775,67.78841667,60.88417,60.57208333,3.898933333,2.018625
03/10/2015 13:37:00,49.40708333,101.2991667,1082.991667,67.775,67.78458333,60.87534,60.57091667,3.898625,2.023225
03/10/2015 13:38:00,49.35,101.2633333,1072.091667,67.72366,67.775,60.86908,60.56275,3.900575,2.029983333
03/10/2015 13:39:00,49.325,101.4641667,1099.908333,67.71675,67.775,60.86525,60.56833333,3.901116667,2.0303
03/10/2015 13:40:00,49.30633333,101.5775,1127.433333,67.72691,67.775,60.86167,60.57091667,3.901341667,2.02705
03/10/2015 13:41:00,49.24633333,101.5258333,1153.583333,67.712,67.77091667,60.853,60.56275,3.901391667,2.028658333
03/10/2015 13:42:00,49.213,101.5266667,1165.525,67.714,67.76741667,60.85266,60.559,3.900633333,2.0293
03/10/2015 13:43:00,49.20775,101.4666667,1182.933333,67.69567,67.767,60.84958,60.56425,3.900533333,2.025383333
03/10/2015 13:44:00,49.15733333,101.2891667,1211.491667,67.67375,67.77166667,60.86075,60.55808333,3.900933333,2.023475
03/10/2015 13:45:00,49.11,101.0933333,1237.666667,67.63733,67.75166667,60.858,60.55216667,3.899991667,2.025875
03/10/2015 13:46:00,49.07666667,101.1033333,1254.125,67.63733,67.74083333,60.8375,60.55183333,3.899841667,2.025458333
03/10/2015 13:47:00,49.01741667,101.1816667,1266.491667,67.66742,67.7205,60.8265,60.54633333,3.9003,2.022658333
03/10/2015 13:48:00,48.987,101.365,1279.666667,67.68283,67.69833333,60.81875,60.52666667,3.901058333,2.021116667
03/10/2015 13:49:00,48.973,101.5541667,1286.633333,67.66833,67.68041667,60.82492,60.508,3.900725,2.020058333
03/10/2015 13:50:00,48.91575,101.4775,1282.025,67.63108,67.66533333,60.818,60.47966667,3.90045,2.01435
03/10/2015 13:51:00,48.87791667,101.4716667,1254.916667,67.628,67.662,60.80333,60.47175,3.900758333,2.013283333
03/10/2015 13:52:00,48.85633333,101.425,1243.4,67.64325,67.662,60.8,60.47858333,3.900683333,2.01415
03/10/2015 13:53:00,48.79633333,100.3029167,1234.358333,67.60909,67.662,60.8,60.4825,3.9006,2.021566667
03/10/2015 13:54:00,48.763,99.27383333,1213.675,67.60533,67.662,60.8,60.47683333,3.900191667,2.028741667
03/10/2015 13:55:00,48.74958333,99.02633333,1211.425,67.59283,67.65733333,60.8,60.471,3.900308333,2.034716667
03/10/2015 13:56:00,48.69216667,98.95275,1210.141667,67.54983,67.65866667,60.8,60.47041667,3.900016667,2.03375
03/10/2015 13:57:00,48.65333333,98.8995,1193.266667,67.52934,67.662,60.8,60.46591667,3.9003,2.029625
03/10/2015 13:58:00,48.65,99.26466667,1177.1,67.57092,67.65733333,60.8,60.463,3.900566667,2.02725
03/10/2015 13:59:00,48.65,99.70716667,1174.725,67.61408,67.64933333,60.8,60.463,3.90145,2.029091667
03/10/2015 14:00:00,48.65,99.65125,1171.641667,67.62375,67.625,60.8,60.463,3.902258333,2.03375
03/10/2015 14:01:00,48.615,99.51625,1164.775,67.55325,67.603,60.8,60.463,3.901775,2.031766667
03/10/2015 14:02:00,48.55441667,99.44408333,1178.15,67.474,67.59158333,60.8,60.463,3.901341667,2.0291
03/10/2015 14:03:00,48.48116667,99.55041667,1212.091667,67.47034,67.57008333,60.8,60.463,3.900716667,2.029975
03/10/2015 14:04:00,48.43416667,99.45116667,1241.25,67.48434,67.558,60.79533,60.45833333,3.89855,2.036666667
03/10/2015 14:05:00,48.42966667,99.512,1262.166667,67.5,67.55741667,60.792,60.44975,3.897241667,2.04415
03/10/2015 14:06:00,48.41958333,99.21866667,1279.716667,67.49367,67.55291667,60.78733,60.43666667,3.897491667,2.049725
03/10/2015 14:07:00,48.36275,98.82966667,1283.208333,67.45634,67.55,60.76708,60.42708333,3.899975,2.051341667
03/10/2015 14:08:00,48.32433333,99.13266667,1282.575,67.48992,67.54533333,60.74858,60.42325,3.902475,2.0494
03/10/2015 14:09:00,48.3245,99.27458333,1276.175,67.48908,67.54666667,60.73466,60.415,3.902808333,2.050966667
03/10/2015 14:10:00,48.31883333,99.24925,1276.925,67.41475,67.55,60.7175,60.389,3.90225,2.050058333
03/10/2015 14:11:00,48.30775,99.34575,1290.166667,67.37925,67.54533333,60.70183,60.36466667,3.902875,2.044833333
03/10/2015 14:12:00,48.29116667,99.54858333,1282.675,67.36575,67.52333333,60.69133,60.35741667,3.902041667,2.041275
03/10/2015 14:13:00,48.2435,99.60158333,1260.316667,67.357,67.49833333,60.69208,60.35291667,3.90135,2.041741667
03/10/2015 14:14:00,48.20666667,99.16208333,1251.75,67.33833,67.47833333,60.69092,60.35466667,3.902591667,2.0455
03/10/2015 14:15:00,48.2,98.87183333,1262.85,67.34833,67.47466667,60.688,60.35333333,3.90225,2.049133333
03/10/2015 14:16:00,48.19533333,98.85025,1275.5,67.39008,67.45466667,60.688,60.35,3.902841667,2.047091667
03/10/2015 14:17:00,48.16166667,98.95741667,1285.3,67.36425,67.45666667,60.688,60.35,3.901991667,2.04725
03/10/2015 14:18:00,48.11433333,99.13008333,1291.433333,67.31433,67.45133333,60.688,60.34533333,3.902566667,2.048475
03/10/2015 14:19:00,48.09133333,99.35166667,1283.616667,67.28,67.438,60.688,60.34666667,3.904191667,2.046875
03/10/2015 14:20:00,48.088,99.02283333,1284.375,67.24866,67.438,60.688,60.34125,3.902883333,2.040458333
03/10/2015 14:21:00,48.06875,98.74491667,1294.108333,67.22767,67.438,60.688,60.33441667,3.901041667,2.035158333
03/10/2015 14:22:00,48.02583333,98.86183333,1300.258333,67.25542,67.438,60.688,60.334,3.90085,2.028483333
03/10/2015 14:23:00,47.9875,99.03216667,1304.283333,67.27358,67.438,60.67925,60.32116667,3.900341667,2.025566667
03/10/2015 14:24:00,47.95166667,99.00825,1303.95,67.24917,67.43333333,60.67183,60.3015,3.899683333,2.025
03/10/2015 14:25:00,47.92333333,99.04783333,1305.966667,67.2315,67.42475,60.65233,60.27416667,3.899541667,2.023183333
03/10/2015 14:26:00,47.908,99.379,1303.633333,67.21967,67.42625,60.64133,60.27516667,3.9002,2.024291667
03/10/2015 14:27:00,47.87908333,99.45691667,1303.391667,67.21709,67.41541667,60.636,60.26266667,3.901283333,2.026783333
03/10/2015 14:28:00,47.862,99.48141667,1306.591667,67.206,67.38166667,60.617,60.24541667,3.901175,2.030616667
03/10/2015 14:29:00,47.84333333,99.48858333,1309.575,67.21992,67.36383333,60.60175,60.24033333,3.901616667,2.037191667
03/10/2015 14:30:00,47.76583333,99.37166667,1309.1,67.223,67.36416667,60.59392,60.237,3.901616667,2.039641667
03/10/2015 14:31:00,47.68616667,99.13508333,1303.225,67.255,67.365,60.58633,60.237,3.901841667,2.036241667
03/10/2015 14:32:00,47.648,99.0485,1267.433333,67.28208,67.35041667,60.583,60.237,3.902125,2.034491667
03/10/2015 14:33:00,47.60708333,99.34816667,638.5475,67.19366,67.33591667,60.583,60.237,3.900658333,2.038141667
03/10/2015 14:34:00,47.55,99.86041667,206.92,67.12733,67.333,60.57833,60.237,3.900108333,2.044566667
03/10/2015 14:35:00,47.47366667,100.3875,207.2375,67.11408,67.333,60.575,60.237,3.9011,2.049558333
03/10/2015 14:36:00,47.42241667,100.6175,654.7841667,67.10292,67.32833333,60.575,60.237,3.903,2.046083333
03/10/2015 14:37:00,47.412,100.595,1376.645833,67.10467,67.325,60.575,60.237,3.901725,2.044891667
03/10/2015 14:38:00,47.39041667,100.4241667,1427.666667,67.09867,67.32033333,60.575,60.237,3.898116667,2.052666667
03/10/2015 14:39:00,47.33125,100.2908333,1200.083333,67.09666,67.31233333,60.57092,60.237,3.897691667,2.056883333
03/10/2015 14:40:00,47.29533333,100.235,1128.191667,67.09125,67.31833333,60.57208,60.237,3.897525,2.05715
03/10/2015 14:41:00,47.292,100.6066667,1129.125,67.07508,67.32033333,60.575,60.237,3.899175,2.057166667
03/10/2015 14:42:00,47.27333333,100.995,1154.916667,67.05867,67.30766667,60.575,60.237,3.9015,2.056883333
03/10/2015 14:43:00,47.218,101.0933333,1168.475,67.08,67.28466667,60.57034,60.237,3.901766667,2.057325
03/10/2015 14:44:00,47.153,101.11,1177.825,67.12333,67.24733333,60.567,60.237,3.903,2.057175
03/10/2015 14:45:00,47.09708333,101.1275,1180.266667,67.154,67.22841667,60.56292,60.237,3.903591667,2.058841667
03/10/2015 14:46:00,47.02716667,101.3033333,1188.408333,67.15292,67.22391667,60.55942,60.237,3.9033,2.059891667
03/10/2015 14:47:00,46.9895,101.2683333,1204.85,67.09075,67.221,60.54675,60.237,3.902775,2.0624
03/10/2015 14:48:00,46.987,101.125,1223.708333,67.03159,67.22041667,60.52692,60.237,3.90345,2.0609
03/10/2015 14:49:00,46.98175,100.925,1240.166667,67.05141,67.21591667,60.51434,60.237,3.9028,2.058458333
03/10/2015 14:50:00,46.99725,100.6425,1252.591667,67.07133,67.213,60.50925,60.237,3.901566667,2.059841667
03/10/2015 14:51:00,47.00633333,100.4191667,1255.783333,67.05575,67.213,60.50975,60.237,3.9021,2.060741667
03/10/2015 14:52:00,46.99716667,100.2583333,1263.1,67.03125,67.213,60.50167,60.237,3.903416667,2.055566667
03/10/2015 14:53:00,46.9895,100.3166667,1275.05,67.01067,67.213,60.49792,60.23233333,3.903708333,2.056683333
03/10/2015 14:54:00,46.98583333,100.6158333,1280.816667,66.98534,67.213,60.48775,60.23366667,3.903441667,2.057941667
03/10/2015 14:55:00,46.97216667,100.665,1273.383333,66.95741,67.20775,60.48717,60.23291667,3.904041667,2.060483333
03/10/2015 14:56:00,46.963,100.8816667,1239.358333,66.93533,67.19583333,60.4755,60.23408333,3.9045,2.059375
03/10/2015 14:57:00,46.9455,101.0666667,1205.691667,66.92467,67.17016667,60.46767,60.237,3.903916667,2.057141667
03/10/2015 14:58:00,46.90791667,101.155,1210.716667,66.94167,67.15133333,60.47042,60.23291667,3.903733333,2.058708333
03/10/2015 14:59:00,46.87133333,101.3525,1233.725,66.96492,67.13283333,60.46592,60.22008333,3.903841667,2.062183333
03/10/2015 15:00:00,46.84458333,101.4283333,1252.75,66.93408,67.11383333,60.463,60.20075,3.902633333,2.059375
03/10/2015 15:01:00,46.79708333,101.3675,1267.7,66.94434,67.12083333,60.463,60.17158333,3.903375,2.057166667
03/10/2015 15:02:00,46.75541667,101.1725,1277.341667,66.96284,67.11716667,60.463,60.16166667,3.904383333,2.055316667
03/10/2015 15:03:00,46.74033333,101.2525,1277.733333,66.95583,67.10333333,60.463,60.14575,3.904708333,2.057891667
03/10/2015 15:04:00,46.71833333,101.1508333,1280.858333,66.92992,67.1,60.463,60.13725,3.9057,2.0534
03/10/2015 15:05:00,46.67583333,100.945,1285.391667,66.92308,67.1,60.45308,60.13633333,3.906025,2.045916667
03/10/2015 15:06:00,46.6375,101.1358333,1284.583333,66.94033,67.1,60.45592,60.12833333,3.90485,2.045258333
03/10/2015 15:07:00,46.62033333,101.4066667,1284.958333,66.92658,67.1,60.45775,60.125,3.904683333,2.04615
03/10/2015 15:08:00,46.61291667,101.5425,1289.325,66.91375,67.1,60.454,60.125,3.905391667,2.045816667
03/10/2015 15:09:00,46.59541667,101.1891667,1295.375,66.88233,67.08658333,60.4505,60.125,3.905775,2.048141667
03/10/2015 15:10:00,46.5605,100.5775,1305.233333,66.87242,67.08575,60.4375,60.125,3.903216667,2.058675
03/10/2015 15:11:00,46.5395,100.4158333,1303.575,66.88258,67.092,60.43117,60.125,3.901241667,2.060716667
03/10/2015 15:12:00,46.51775,100.5808333,1289.425,66.85967,67.057,60.4355,60.12033333,3.9005,2.05815
03/10/2015 15:13:00,46.4655,100.6658333,1285.658333,66.83133,67.039,60.41933,60.12166667,3.901225,2.060558333
03/10/2015 15:14:00,46.41116667,100.7108333,1283.15,66.844,67.03466667,60.40367,60.11625,3.903325,2.058483333
03/10/2015 15:15:00,46.38266667,100.8975,1278.675,66.8555,67.01283333,60.409,60.09075,3.904958333,2.055375
03/10/2015 15:16:00,46.3725,101.0275,1282.058333,66.85183,67.00316667,60.37667,60.07,3.905558333,2.057741667
03/10/2015 15:17:00,46.3735,101.1391667,1283,66.83234,66.99408333,60.35875,60.07666667,3.90595,2.06285
03/10/2015 15:18:00,46.33283333,101.1808333,1282.55,66.81258,66.99225,60.37025,60.057,3.905208333,2.065041667
03/10/2015 15:19:00,46.29325,101.2825,1283.3,66.78642,66.99075,60.36467,60.04925,3.9052,2.066166667
03/10/2015 15:20:00,46.287,101.3875,1283.65,66.785,66.987,60.35333,60.04108333,3.905408333,2.067
03/10/2015 15:21:00,46.287,101.4816667,1283.2,66.80258,66.987,60.35,60.029,3.904616667,2.067233333
03/10/2015 15:22:00,46.287,101.4116667,1277.741667,66.7765,66.987,60.35,60.02375,3.903908333,2.065125
03/10/2015 15:23:00,46.287,101.3433333,1251.741667,66.75458,66.98291667,60.35,60.02058333,3.90475,2.06105
03/10/2015 15:24:00,46.287,101.4125,1228.875,66.74508,66.97475,60.34533,60.01633333,3.903808333,2.059825
03/10/2015 15:25:00,46.28233333,101.4091667,1228.375,66.72867,66.971,60.34666,60.013,3.903533333,2.0623
03/10/2015 15:26:00,46.27433333,101.2225,1237.916667,66.72842,66.95408333,60.34533,60.013,3.904491667,2.064441667
03/10/2015 15:27:00,46.22783333,101.18,1245.708333,66.72192,66.94491667,60.342,60.013,3.904116667,2.065775
03/10/2015 15:28:00,46.18883333,101.1833333,1251.791667,66.728,66.93125,60.34666,60.013,3.903933333,2.063366667
03/10/2015 15:29:00,46.17833333,101.2141667,1234.958333,66.71758,66.91708333,60.34067,60.013,3.904683333,2.062483333
03/10/2015 15:30:00,46.175,101.3241667,1220.766667,66.72342,66.901,60.32117,60.013,3.904166667,2.067366667
03/10/2015 15:31:00,46.175,101.2591667,1208.583333,66.71933,66.89041667,60.31083,60.00308333,3.9035,2.069266667
03/10/2015 15:32:00,46.13125,100.8883333,1189.908333,66.6955,66.89058333,60.29133,59.996,3.902975,2.063933333
03/10/2015 15:33:00,46.07841667,100.4991667,1172.433333,66.66116,66.88166667,60.28033,59.98841667,3.902425,2.057216667
03/10/2015 15:34:00,46.05775,100.6383333,1156.7,66.65133,66.875,60.275,59.96725,3.903875,2.055966667
03/10/2015 15:35:00,46.03708333,100.8416667,1020.949167,66.64867,66.875,60.26067,59.97175,3.904475,2.054175
03/10/2015 15:36:00,45.99058333,100.78,508.5675,66.63734,66.875,60.24408,59.94391667,3.904158333,2.054283333
03/10/2015 15:37:00,45.94791667,100.7125,209.0366667,66.63458,66.875,60.237,59.92066667,3.9042,2.0557
03/10/2015 15:38:00,45.89708333,100.7525,209.3016667,66.63908,66.87033333,60.237,59.9275,3.903266667,2.05745
03/10/2015 15:39:00,45.88866667,100.8075,744.475,66.63734,66.86291667,60.24225,59.91716667,3.902658333,2.058875
03/10/2015 15:40:00,45.88216667,100.8375,1344.341667,66.63925,66.85475,60.24075,59.91266667,3.902466667,2.060283333
03/10/2015 15:41:00,45.85516667,101.1008333,1260.691667,66.62841,66.84166667,60.237,59.91133333,3.904283333,2.0598
03/10/2015 15:42:00,45.84133333,101.2333333,1076.833333,66.61042,66.828,60.237,59.91733333,3.904475,2.062183333
03/10/2015 15:43:00,45.838,101.0425,1053.033333,66.59859,66.802,60.237,59.91466667,3.904008333,2.063491667
03/10/2015 15:44:00,45.838,101.1225,1078.75,66.594,66.78175,60.237,59.90333333,3.902141667,2.067891667
03/10/2015 15:45:00,45.838,101.2191667,1102.283333,66.60042,66.77391667,60.237,59.9,3.900366667,2.078716667
03/10/2015 15:46:00,45.838,101.0908333,1084.191667,66.58459,66.771,60.237,59.90466667,3.900725,2.08345
03/10/2015 15:47:00,45.82341667,101.1075,1051.983333,66.55075,66.77041667,60.23292,59.90333333,3.901975,2.080866667
03/10/2015 15:48:00,45.77384746,101.3242373,1023.933898,66.537,66.77059322,60.21992,59.9,3.904379661,2.074869492
03/10/2015 15:49:00,45.7386,101.43,1016.68,66.537,66.771,60.2274,59.9,3.90554,2.07562
03/10/2015 15:50:00,45.7282,101.484,1023.04,66.528,66.7662,60.2322,59.9,3.9055,2.07624
03/10/2015 15:51:00,45.7202,101.61,1035.04,66.53101,66.763,60.2242,59.9,3.90544,2.075
03/10/2015 15:52:00,45.7122,101.166,1043.86,66.5034,66.763,60.2174,59.9,3.90462,2.0816
03/10/2015 15:53:00,45.7138,100.3164,1063.72,66.4924,66.7576,60.2282,59.9,3.90482,2.08978
03/10/2015 15:54:00,45.663,100.2776,1079.86,66.503,66.754,60.2226,59.9,3.905,2.09368
03/10/2015 15:55:00,45.618,100.822,1084.86,66.4906,66.7324,60.2052,59.9,3.9057,2.09778
03/10/2015 15:56:00,45.6168,101.26,1101,66.4786,66.73,60.1838,59.9,3.9066,2.09876
03/10/2015 15:57:00,45.6206,101.352,1119.74,66.4746,66.7188,60.1664,59.9,3.9071,2.09308
03/10/2015 15:58:00,45.6156,101.05,1138.42,66.4622,66.6862,60.159,59.9,3.90724,2.09802
03/10/2015 15:59:00,45.612,100.864,1135.86,66.4514,66.6736,60.1522,59.8958,3.9078,2.09888
03/10/2015 16:00:00,45.6072,100.914,1129.04,66.4586,66.6644,60.1436,59.8924,3.90676,2.10006
03/10/2015 16:01:00,45.6088,100.674,1131.86,66.468,66.6628,60.1358,59.8968,3.90586,2.10512
03/10/2015 16:02:00,45.6078,100.616,1152.22,66.443,66.6564,60.133,59.891,3.90668,2.10978
03/10/2015 16:03:00,45.5804,100.73,1163.98,66.425,66.65,60.1414,59.8748,3.90768,2.10716
03/10/2015 16:04:00,45.5394,100.798,1152.94,66.4022,66.65,60.1338,59.8632,3.90716,2.10274
03/10/2015 16:05:00,45.5332,100.818,1138.88,66.381,66.65,60.125,59.857,3.9072,2.10256
03/10/2015 16:06:00,45.5352,100.624,1091.6,66.38779,66.65,60.125,59.8436,3.9073,2.10282
03/10/2015 16:07:00,45.5218,99.8034,549.978,66.3842,66.65,60.125,59.8156,3.9068,2.10498
03/10/2015 16:08:00,45.5156,99.24,207.848,66.3866,66.65,60.125,59.793,3.9069,2.11436
03/10/2015 16:09:00,45.5112,99.4416,208.136,66.3624,66.6356,60.125,59.7924,3.90734,2.11738
03/10/2015 16:10:00,45.5074,100.082,208.86,66.339,66.6116,60.125,59.7906,3.906,2.11998
03/10/2015 16:11:00,45.5028,100.228,208.944,66.3226,66.599,60.125,59.787,3.90572,2.11826
03/10/2015 16:12:00,45.5,100.204,208.484,66.313,66.5952,60.1106,59.787,3.90674,2.1171
03/10/2015 16:13:00,45.4952,100.0602,208.204,66.313,66.57,60.1112,59.7918,3.90776,2.11344
03/10/2015 16:14:00,45.4632,99.8892,208.116,66.313,66.5528,60.1222,59.7956,3.9082,2.1126
03/10/2015 16:15:00,45.4416,99.879,208.076,66.313,66.543,60.1106,59.7954,3.90718,2.1148
03/10/2015 16:16:00,45.4088,99.9286,494.2,66.3076,66.5418,60.1064,59.7956,3.9068,2.11322
03/10/2015 16:17:00,45.388,99.733,1147.224,66.3004,66.5402,60.1142,59.7906,3.90724,2.11004
03/10/2015 16:18:00,45.343,99.882,1289.44,66.2968,66.537,60.1122,59.8146,3.90626,2.11042
03/10/2015 16:19:00,45.2902,99.9276,1109.98,66.2672,66.537,60.1186,59.83,3.90448,2.11552
03/10/2015 16:20:00,45.275,99.8956,1045.8,66.2462,66.5322,60.1202,59.8232,3.90416,2.11472
03/10/2015 16:21:00,45.2462,100.0608,1049.02,66.2516,66.5338,60.1038,59.8362,3.90368,2.11192
03/10/2015 16:22:00,45.2078,100.14,1041.06,66.2494,66.5328,60.1034,59.8452,3.90446,2.11088
03/10/2015 16:23:00,45.1752,100.602,1040.42,66.2276,66.5294,60.0994,59.8632,3.90608,2.10782
03/10/2015 16:24:00,45.162,101.138,1058.54,66.2256,66.5146,60.0942,59.8682,3.90732,2.11162
03/10/2015 16:25:00,45.162,101.266,1073.72,66.2176,66.502,60.0842,59.866,3.90708,2.11584
03/10/2015 16:26:00,45.1398,100.4832,1090.84,66.208,66.4982,60.0866,59.8602,3.9063,2.10852
03/10/2015 16:27:00,45.0896,100.1868,1106.88,66.2032,66.4898,60.09,59.8532,3.90718,2.10274
03/10/2015 16:28:00,45.0564,100.162,1122.18,66.2,66.4586,60.091,59.852,3.9073,2.11238
03/10/2015 16:29:00,45.05,99.7632,1132.18,66.2,66.4506,60.081,59.84,3.90768,2.11724
03/10/2015 16:30:00,45.0452,99.4442,1138.76,66.2,66.442,60.085,59.8344,3.9073,2.11774
03/10/2015 16:31:00,45.0378,99.0248,1152.76,66.1952,66.4278,60.0738,59.8312,3.90742,2.11224
03/10/2015 16:32:00,45.0392,98.7906,1171.96,66.192,66.425,60.0772,59.8082,3.90712,2.1081
03/10/2015 16:33:00,45.0228,98.8022,1177.34,66.1878,66.425,60.067,59.8052,3.90696,2.10362
03/10/2015 16:34:00,45.0022,98.8306,1185.24,66.1748,66.425,60.053,59.806,3.9066,2.10116
03/10/2015 16:35:00,44.976,98.8098,1199.88,66.1488,66.425,60.0422,59.793,3.90566,2.09986
03/10/2015 16:36:00,44.956,98.9864,1213.74,66.1342,66.425,60.0266,59.7924,3.90584,2.09822
03/10/2015 16:37:00,44.9436,99.097,1224.88,66.1204,66.4202,60.0204,59.7954,3.90554,2.09706
03/10/2015 16:38:00,44.8942,99.4442,961.588,66.1066,66.4128,60.0302,59.7902,3.90606,2.09932
03/10/2015 16:39:00,44.841,99.706,436.852,66.09399,66.3902,60.0274,59.787,3.9073,2.10096
03/10/2015 16:40:00,44.8106,99.5796,206.294,66.088,66.3722,60.0204,59.787,3.9077,2.10242
03/10/2015 16:41:00,44.7722,99.5166,226.808,66.088,66.3756,60.0206,59.787,3.90806,2.10254
03/10/2015 16:42:00,44.729,99.5832,901.888,66.088,66.359,60.0162,59.787,3.90716,2.10502
03/10/2015 16:43:00,44.713,99.9416,1399.46,66.088,66.3342,60.013,59.787,3.90628,2.10698
03/10/2015 16:44:00,44.713,100.694,1226.68,66.088,66.3234,60.013,59.787,3.9068,2.10534
03/10/2015 16:45:00,44.713,101.2,1076.32,66.088,66.3162,60.013,59.787,3.90834,2.10382
03/10/2015 16:46:00,44.713,101.204,1057,66.07899,66.313,60.013,59.787,3.90748,2.10302
03/10/2015 16:47:00,44.713,101.188,1076.02,66.067,66.313,60.013,59.787,3.9073,2.10654
03/10/2015 16:48:00,44.713,101.43,575.636,66.0678,66.313,60.013,59.7738,3.9076,2.10976
03/10/2015 16:49:00,44.713,101.576,216.756,66.0584,66.313,60.013,59.7686,3.90728,2.11254
03/10/2015 16:50:00,44.704,101.604,207.966,66.029,66.313,60.013,59.7674,3.90696,2.11464
03/10/2015 16:51:00,44.7016,101.494,207.876,66.0054,66.3082,60.0082,59.7542,3.90524,2.1153
03/10/2015 16:52:00,44.7046,101.212,208.098,65.9846,66.3098,60.0098,59.7518,3.90444,2.11448
03/10/2015 16:53:00,44.7044,100.456,208.18,65.975,66.298,60.0082,59.77,3.90394,2.11356
03/10/2015 16:54:00,44.6992,99.5582,207.946,65.975,66.294,59.9852,59.7794,3.90512,2.11766
03/10/2015 16:55:00,44.6744,99.384,207.866,65.975,66.292,59.9966,59.779,3.90674,2.11768
03/10/2015 16:56:00,44.6336,99.7724,207.998,65.975,66.2592,60.004,59.7838,3.90662,2.11484
03/10/2015 16:57:00,44.6064,100.3764,381.23,65.975,66.2388,60.0016,59.787,3.90636,2.11324
03/10/2015 16:58:00,44.6042,100.644,980.948,65.975,66.2248,60.0094,59.787,3.9067,2.11254
03/10/2015 16:59:00,44.6076,100.688,1229.7,65.975,66.2064,60.013,59.787,3.90828,2.1212
03/10/2015 17:00:00,44.6032,100.636,1084,65.9612,66.2,60.0076,59.787,3.90824,2.13024
03/10/2015 17:01:00,44.6048,100.436,1015.66,65.9418,66.2096,60.0094,59.787,3.90796,2.13198
03/10/2015 17:02:00,44.6464,100.754,1026.34,65.9302,66.2064,60.013,59.7924,3.90838,2.13314
03/10/2015 17:03:00,44.678,101.186,1024.92,65.906,66.2,60.013,59.7906,3.90844,2.13518
03/10/2015 17:04:00,44.676,101.314,1012.48,65.8986,66.2,60.004,59.787,3.90888,2.13374
03/10/2015 17:05:00,44.6672,101.354,1020.86,65.8964,66.1958,60.007,59.787,3.90872,2.13512
03/10/2015 17:06:00,44.6574,101.412,1044.98,65.8794,66.1924,60.013,59.8098,3.90846,2.13652
03/10/2015 17:07:00,44.6596,101.278,1070.94,65.8758,66.1968,60.013,59.8076,3.9082,2.13632
03/10/2015 17:08:00,44.6526,101.14,1022.936,65.8736,66.1904,60.0028,59.7906,3.90722,2.131
03/10/2015 17:09:00,44.6708,101.33,518.584,65.87061,66.184,60.0008,59.7918,3.9076,2.13154
03/10/2015 17:10:00,44.6928,101.536,208.512,65.8656,66.1666,60.0094,59.7902,3.9091,2.13574
03/10/2015 17:11:00,44.6876,101.58,209.29,65.862,66.1388,60.0028,59.7924,3.9088,2.13814
03/10/2015 17:12:00,44.6568,101.598,209.7,65.862,66.128,59.9972,59.7906,3.90688,2.14204
03/10/2015 17:13:00,44.64,101.568,209.672,65.862,66.1262,59.9968,59.787,3.90726,2.14178
03/10/2015 17:14:00,44.625,101.57,209.79,65.862,66.1172,59.9864,59.7918,3.90768,2.13412
03/10/2015 17:15:00,44.6156,101.59,209.77,65.862,66.1018,59.9818,59.7902,3.90746,2.13246
03/10/2015 17:16:00,44.6244,101.578,209.6,65.8578,66.0908,59.9908,59.787,3.90702,2.13176
03/10/2015 17:17:00,44.612,101.558,231.992,65.8544,66.088,59.996,59.7918,3.90724,2.13494
03/10/2015 17:18:00,44.6,101.472,828.984,65.8588,66.088,60.0062,59.8004,3.9085,2.13528
03/10/2015 17:19:00,44.6042,101.288,1269.86,65.862,66.088,60.013,59.8328,3.90886,2.13346
03/10/2015 17:20:00,44.6172,101.122,1125.16,65.862,66.1072,60.0082,59.8718,3.90816,2.132
03/10/2015 17:21:00,44.6048,100.914,1010.36,65.862,66.1548,60.0098,59.8844,3.90786,2.13208
03/10/2015 17:22:00,44.538,100.486,1014.58,65.862,66.1912,60.0076,59.8804,3.90766,2.13334
03/10/2015 17:23:00,44.493,100.0612,1025.96,65.862,66.2228,60.0046,59.8768,3.90756,2.13454
03/10/2015 17:24:00,44.4828,99.7414,1035.36,65.862,66.2776,60.0098,59.8856,3.90712,2.13048
03/10/2015 17:25:00,44.4842,99.7092,1043.52,65.8674,66.3286,60.0076,59.8926,3.90578,2.12878
03/10/2015 17:26:00,44.487,99.8112,1052.08,65.8806,66.3702,60.0046,59.878,3.90402,2.13378
03/10/2015 17:27:00,44.487,99.7152,1063.32,65.9128,66.4146,60.0044,59.8728,3.9051,2.13416
03/10/2015 17:28:00,44.487,99.7706,1075.9,65.9426,66.4618,59.9914,59.8586,3.90546,2.1335
03/10/2015 17:29:00,44.487,100.6112,1091.78,65.9654,66.4966,59.9908,59.8356,3.90742,2.13068
03/10/2015 17:30:00,44.487,101.38,1106.74,65.975,66.54,59.9912,59.822,3.9079,2.12462
03/10/2015 17:31:00,44.487,101.584,752.312,65.975,66.5608,59.9982,59.8096,3.90782,2.1224
03/10/2015 17:32:00,44.487,101.576,330.08,65.975,66.5948,59.9996,59.7938,3.9089,2.11984
03/10/2015 17:33:00,44.487,101.602,208.614,65.9894,66.6372,59.996,59.7918,3.90948,2.12442
03/10/2015 17:34:00,44.4924,101.57,208.948,66.0182,66.659,59.9792,59.7902,3.90942,2.1308
03/10/2015 17:35:00,44.4906,101.284,208.89,66.0472,66.6944,59.9608,59.787,3.90882,2.12764
03/10/2015 17:36:00,44.487,101.024,208.646,66.076,66.7332,59.9542,59.787,3.9079,2.11962
03/10/2015 17:37:00,44.487,101.062,208.394,66.088,66.7604,59.9548,59.7924,3.90882,2.11912
03/10/2015 17:38:00,44.487,101.196,208.098,66.088,66.785,59.9704,59.7906,3.90976,2.11992
03/10/2015 17:39:00,44.4582,101.18,325.876,66.0928,66.8208,59.9728,59.802,3.90914,2.11686
03/10/2015 17:40:00,44.439,101.08,960.032,66.1044,66.8554,59.9704,59.797,3.90912,2.11074
03/10/2015 17:41:00,44.4588,101.238,930.77,66.14,66.8766,59.972,59.8098,3.90964,2.10908
03/10/2015 17:42:00,44.481,101.364,390.306,66.184,66.8962,59.9828,59.846,3.90944,2.1118
03/10/2015 17:43:00,44.4828,101.234,207.412,66.1958,66.911,59.984,59.8504,3.90914,2.11396
03/10/2015 17:44:00,44.4842,101.06,307.09,66.1972,66.9102,59.9638,59.8554,3.90868,2.1113
03/10/2015 17:45:00,44.487,100.952,911.452,66.2,66.8746,59.9644,59.8708,3.9087,2.11114
03/10/2015 17:46:00,44.4918,100.962,1249.18,66.2,66.8134,59.9672,59.8814,3.90818,2.11472
03/10/2015 17:47:00,44.5484,100.792,1106.3,66.2,66.7546,59.9664,59.8892,3.90866,2.11686
03/10/2015 17:48:00,44.5936,100.804,1011.54,66.2,66.7408,59.98,59.8968,3.90918,2.11658
03/10/2015 17:49:00,44.6042,100.906,1017.16,66.2,66.7364,59.9832,59.8958,3.9085,2.11406
03/10/2015 17:50:00,44.6412,100.49,1026.48,66.2,66.682,59.986,59.8876,3.90858,2.10832
03/10/2015 17:51:00,44.6844,100.276,1037.44,66.2,66.6452,59.9792,59.8648,3.90848,2.10624
03/10/2015 17:52:00,44.707,100.266,1051.08,66.1952,66.5988,59.9696,59.8718,3.90832,2.10566
03/10/2015 17:53:00,44.7322,100.302,1064.56,66.1878,66.555,59.9752,59.8556,3.90864,2.10586
03/10/2015 17:54:00,44.793,100.488,1083.42,66.1748,66.5354,59.956,59.8384,3.90832,2.10626
03/10/2015 17:55:00,44.8826,100.568,1106.2,66.1344,66.5338,59.9388,59.8424,3.90884,2.10754
03/10/2015 17:56:00,44.9312,100.716,1119.14,66.0976,66.5226,59.944,59.8248,3.90886,2.1082
03/10/2015 17:57:00,44.9512,101,1123.48,66.088,66.4698,59.9288,59.806,3.90886,2.10974
03/10/2015 17:58:00,44.9996,101.246,1135.78,66.088,66.4314,59.9292,59.793,3.90952,2.11918
03/10/2015 17:59:00,45.0356,101.294,1158.22,66.0832,66.425,59.9392,59.7972,3.90962,2.1364
03/10/2015 18:00:00,45.0468,101.282,778.948,66.0746,66.4058,59.9388,59.7986,3.90644,2.14888
03/10/2015 18:01:00,45.0692,100.9,332.45,66.0674,66.3762,59.9296,59.7902,3.9044,2.15206
03/10/2015 18:02:00,45.1168,100.586,207.896,66.0302,66.3338,59.9144,59.787,3.9047,2.15108
03/10/2015 18:03:00,45.1532,100.52,207.916,65.9878,66.313,59.9122,59.7918,3.907,2.1504
03/10/2015 18:04:00,45.1914,100.62,207.942,65.975,66.313,59.906,59.7902,3.91014,2.14998
03/10/2015 18:05:00,45.2452,100.868,208.15,65.975,66.2932,59.9,59.787,3.91064,2.15258
03/10/2015 18:06:00,45.277,100.962,208.192,65.9702,66.286,59.9,59.787,3.91038,2.1521
03/10/2015 18:07:00,45.2872,100.98,208.11,65.9448,66.26,59.9,59.787,3.91014,2.1535
03/10/2015 18:08:00,45.3434,100.892,208.012,65.909,66.2208,59.9048,59.787,3.91032,2.15688
03/10/2015 18:09:00,45.3844,100.994,207.954,65.8806,66.2032,59.9032,59.787,3.90952,2.15894
03/10/2015 18:10:00,45.406,101.044,575.198,65.8656,66.2,59.9048,59.787,3.90808,2.15394
03/10/2015 18:11:00,45.4528,100.94,1210.552,65.862,66.2,59.908,59.8008,3.9082,2.15226
03/10/2015 18:12:00,45.4904,100.816,1275.54,65.8578,66.1958,59.9224,59.8064,3.90896,2.15148
03/10/2015 18:13:00,45.5222,100.64,1103.9,65.8208,66.1732,59.9368,59.8076,3.9092,2.1506
03/10/2015 18:14:00,45.5676,100.434,1057.88,65.7884,66.1348,59.934,59.8304,3.90956,2.14866
03/10/2015 18:15:00,45.6024,100.2,1059.58,65.7808,66.124,59.9264,59.8392,3.91028,2.142
03/10/2015 18:16:00,45.6174,100.208,1042.32,65.8004,66.1136,59.9234,59.8252,3.90952,2.13824
03/10/2015 18:17:00,45.6786,100.412,1025.5,65.7852,66.0944,59.914,59.8384,3.90916,2.1422
03/10/2015 18:18:00,45.7218,100.566,1044.88,65.7384,66.088,59.9224,59.8376,3.9106,2.14608
03/10/2015 18:19:00,45.7394,100.682,1074.74,65.7188,66.088,59.9308,59.8304,3.91002,2.14596
03/10/2015 18:20:00,45.8024,100.784,1099.08,65.7282,66.088,59.936,59.82,3.91,2.14576
03/10/2015 18:21:00,45.838,100.838,1109.58,65.7104,66.0826,59.9208,59.8018,3.91006,2.15014
03/10/2015 18:22:00,45.8428,101.048,1118.64,65.6652,66.0754,59.908,59.7956,3.91006,2.14912
03/10/2015 18:23:00,45.8544,101.378,1132.62,65.6544,66.0526,59.908,59.796,3.9103,2.15128
03/10/2015 18:24:00,45.914,101.534,1152.18,65.6516,66.0198,59.917,59.7906,3.9097,2.15218
03/10/2015 18:25:00,45.95,101.586,1157.46,65.6412,65.9968,59.9188,59.787,3.90948,2.15202
03/10/2015 18:26:00,45.9638,101.64,1138.94,65.6422,65.981,59.9112,59.787,3.91014,2.15404
03/10/2015 18:27:00,46.012,101.702,1011.63,65.6258,65.975,59.9032,59.787,3.90996,2.15156
03/10/2015 18:28:00,46.053,101.7,498.244,65.6232,65.975,59.9048,59.787,3.90912,2.15972
03/10/2015 18:29:00,46.063,101.632,208.002,65.6054,65.975,59.9032,59.787,3.90946,2.1678
03/10/2015 18:30:00,46.0678,101.276,207.99,65.5938,65.975,59.909,59.787,3.9093,2.17808
03/10/2015 18:31:00,46.0974,100.964,207.94,65.5718,65.9606,59.906,59.7822,3.9095,2.18782
03/10/2015 18:32:00,46.1414,100.984,207.858,65.5898,65.9462,59.9,59.7706,3.9069,2.19058
03/10/2015 18:33:00,46.1686,100.956,207.616,65.59859,65.9262,59.9,59.7446,3.90526,2.16198
03/10/2015 18:34:00,46.175,100.912,207.488,65.5416,65.9078,59.9048,59.7406,3.90574,2.13952
03/10/2015 18:35:00,46.199,101.166,207.564,65.5046,65.8982,59.9032,59.7488,3.90722,2.14076
03/10/2015 18:36:00,46.239,101.504,259.304,65.5112,65.88,59.9,59.753,3.9081,2.13676
03/10/2015 18:37:00,46.2742,101.674,914.004,65.5318,65.8652,59.9048,59.7742,3.90906,2.13194
03/10/2015 18:38:00,46.2924,101.704,1331.64,65.5314,65.862,59.9032,59.787,3.90952,2.13174
03/10/2015 18:39:00,46.2996,101.682,1158.66,65.5118,65.862,59.9,59.787,3.9094,2.13256
03/10/2015 18:40:00,46.3464,101.676,1029.38,65.473,65.862,59.9,59.787,3.9094,2.13114
03/10/2015 18:41:00,46.3808,101.56,1012.54,65.4626,65.862,59.9,59.787,3.90916,2.1341
03/10/2015 18:42:00,46.3936,101.402,991.868,65.4804,65.8524,59.9048,59.787,3.90846,2.13378
03/10/2015 18:43:00,46.4,101.176,998.192,65.4862,65.8508,59.908,59.787,3.90852,2.12948
03/10/2015 18:44:00,46.4,101.18,615.262,65.4868,65.8366,59.9032,59.787,3.90814,2.12656
03/10/2015 18:45:00,46.4,101.302,265.932,65.4718,65.8184,59.9048,59.787,3.90812,2.12614
03/10/2015 18:46:00,46.4048,101.24,207.998,65.4268,65.8116,59.9032,59.787,3.90876,2.12518
03/10/2015 18:47:00,46.417,101.258,425.452,65.4046,65.774,59.9048,59.787,3.90912,2.1246
03/10/2015 18:48:00,46.4332,101.334,1059.236,65.4044,65.7548,59.9032,59.787,3.9086,2.12624
03/10/2015 18:49:00,46.4784,101.338,1273.56,65.4142,65.7574,59.9,59.787,3.90856,2.1284
03/10/2015 18:50:00,46.5094,101.426,1099.6,65.4426,65.7528,59.9,59.787,3.90916,2.13136
03/10/2015 18:51:00,46.513,101.526,1015.5,65.469,65.75,59.9048,59.7828,3.9091,2.13502
03/10/2015 18:52:00,46.513,101.598,1006.94,65.4518,65.75,59.9032,59.7842,3.9089,2.13554
03/10/2015 18:53:00,46.513,101.552,1005.02,65.4314,65.75,59.9,59.787,3.90986,2.14294
03/10/2015 18:54:00,46.513,101.554,1010.94,65.3708,65.732,59.9,59.7822,3.90972,2.15508
03/10/2015 18:55:00,46.531,101.518,1029.18,65.3218,65.7332,59.9,59.779,3.90872,2.1566
03/10/2015 18:56:00,46.5538,101.518,936.256,65.3348,65.7276,59.9,59.7796,3.90834,2.15988
03/10/2015 18:57:00,46.5946,101.598,472.58,65.3864,65.7012,59.9,59.7698,3.9077,2.16184
03/10/2015 18:58:00,46.6176,101.66,208.784,65.403,65.6924,59.9,59.7774,3.90778,2.1626
03/10/2015 18:59:00,46.6222,101.686,209.432,65.3772,65.6796,59.9,59.7738,3.90696,2.16236
03/10/2015 19:00:00,46.625,101.672,209.642,65.3478,65.664,59.9,59.759,3.90602,2.16752
03/10/2015 19:01:00,46.6292,101.6,209.254,65.3052,65.6516,59.9,59.743,3.9071,2.16806
03/10/2015 19:02:00,46.6422,101.53,208.934,65.2984,65.6412,59.9,59.723,3.9079,2.16612
03/10/2015 19:03:00,46.6838,101.588,209.128,65.2984,65.638,59.9,59.7438,3.90736,2.16412
03/10/2015 19:04:00,46.725,101.682,221.552,65.3112,65.638,59.9,59.7552,3.90808,2.1584
03/10/2015 19:05:00,46.737,101.692,792.148,65.3768,65.638,59.9,59.7722,3.9088,2.15188
03/10/2015 19:06:00,46.746,101.656,1291.78,65.412,65.638,59.9,59.7822,3.90754,2.15288
03/10/2015 19:07:00,46.7724,101.664,1180.92,65.3496,65.638,59.9,59.7838,3.90538,2.1594
03/10/2015 19:08:00,46.7956,101.656,1051.48,65.28519,65.6332,59.9048,59.787,3.90408,2.16112
03/10/2015 19:09:00,46.826,101.61,1045.52,65.2592,65.6294,59.9032,59.787,3.90452,2.161
03/10/2015 19:10:00,46.8468,101.59,1060.92,65.2568,65.6194,59.9,59.787,3.90548,2.16056
03/10/2015 19:11:00,46.8548,101.632,1067.86,65.293,65.592,59.9,59.787,3.90688,2.15928
03/10/2015 19:12:00,46.8712,101.672,1050.22,65.3396,65.575,59.9048,59.787,3.90766,2.15952
03/10/2015 19:13:00,46.8956,101.668,1056.4,65.3656,65.567,59.9032,59.787,3.90884,2.16018
03/10/2015 19:14:00,46.9402,101.672,1086.28,65.333,65.545,59.9,59.787,3.90786,2.16228
03/10/2015 19:15:00,46.963,101.68,1117.52,65.2692,65.5426,59.9,59.787,3.90766,2.16366
03/10/2015 19:16:00,46.963,101.674,1144.9,65.2458,65.5436,59.9,59.787,3.90842,2.16592
03/10/2015 19:17:00,46.96727119,101.6822034,1168.218644,65.25494,65.53084746,59.9,59.76259322,3.907950847,2.16459322
03/10/2015 19:18:00,46.99035,101.653,1193.065,65.2452,65.525,59.9,59.74391667,3.90834,2.165205
03/10/2015 19:19:00,47.02766667,101.6176667,1211.07,65.27547,65.525,59.9,59.74508333,3.909108333,2.166453333
03/10/2015 19:20:00,47.06273333,101.6408333,1220.401667,65.27534,65.525,59.9,59.76241667,3.909546667,2.16852
03/10/2015 19:21:00,47.075,101.697,1233.806667,65.27973,65.525,59.9,59.74178333,3.909576667,2.167248333
03/10/2015 19:22:00,47.0935,101.72,1246.751667,65.28275,65.525,59.9,59.72793333,3.909253333,2.168683333
03/10/2015 19:23:00,47.1161,101.6213333,1250.885,65.24678,65.525,59.9,59.71496667,3.909408333,2.161535
03/10/2015 19:24:00,47.14273333,101.5538333,1090.111667,65.2169,65.525,59.9,59.70623333,3.909476667,2.155653333
03/10/2015 19:25:00,47.17041667,101.6178333,507.6631667,65.22604,65.52006667,59.9,59.69713333,3.909091667,2.155746667
03/10/2015 19:26:00,47.18493333,101.6661667,207.9241667,65.2212,65.50713333,59.9,59.68113333,3.908221667,2.155406667
03/10/2015 19:27:00,47.19786667,101.6823333,208.1618333,65.20583,65.4973,59.9,59.675,3.907985,2.152325
03/10/2015 19:28:00,47.21695,101.6715,208.3918333,65.1983,65.4987,59.89507,59.67931667,3.90847,2.151833333
03/10/2015 19:29:00,47.25645,101.6538333,208.8931667,65.2256,65.48311667,59.89693,59.67768333,3.908638333,2.151243333
03/10/2015 19:30:00,47.2908,101.6315,208.9403333,65.2551,65.47508333,59.89013,59.675,3.90712,2.147995
03/10/2015 19:31:00,47.3,101.5583333,208.4338333,65.21082,65.46713333,59.89387,59.675,3.907371667,2.146006667
03/10/2015 19:32:00,47.29506667,101.557,208.3603333,65.18456,65.45421667,59.89507,59.67993333,3.908285,2.14718
03/10/2015 19:33:00,47.29693333,101.6355,208.3983333,65.188,65.43705,59.892,59.683,3.907845,2.150443333
03/10/2015 19:34:00,47.3,101.6946667,208.3291667,65.17751,65.42406667,59.89262,59.68731667,3.906081667,2.15153
03/10/2015 19:35:00,47.3,101.7038333,486.254,65.17223,65.41545,59.89732,59.69061667,3.906926667,2.15389
03/10/2015 19:36:00,47.3,101.6136667,1177.5665,65.1619,65.42248333,59.9,59.72245,3.906951667,2.153835
03/10/2015 19:37:00,47.29506667,101.597,1334.756667,65.16486,65.41851667,59.9,59.75988333,3.906423333,2.154341667
03/10/2015 19:38:00,47.27843333,101.6508333,1145.52,65.1673,65.412,59.9,59.77593333,3.906746667,2.154005
03/10/2015 19:39:00,47.24903333,101.6946667,1073.755,65.20879,65.412,59.9,59.77468333,3.904741667,2.160106667
03/10/2015 19:40:00,47.236,101.7161667,1082.148333,65.20641,65.40768333,59.9,59.77138333,3.903338333,2.165695
03/10/2015 19:41:00,47.21071667,101.7261667,1105.461667,65.19664,65.40931667,59.9,59.78086667,3.903608333,2.163663333
03/10/2015 19:42:00,47.19068333,101.73,1091.371667,65.15328,65.412,59.9,59.787,3.905095,2.161283333
03/10/2015 19:43:00,47.188,101.7423333,1078.485,65.12115,65.40768333,59.9,59.78206667,3.90664,2.153623333
03/10/2015 19:44:00,47.17875,101.8301667,1060.47,65.11691,65.40931667,59.9,59.78393333,3.90673,2.14984
03/10/2015 19:45:00,47.1767,101.8923333,1047.905,65.11007,65.40275,59.9,59.787,3.907055,2.148141667
03/10/2015 19:46:00,47.1568,101.7951667,1035.876667,65.13845,65.40131667,59.9,59.77713333,3.907523333,2.155495
03/10/2015 19:47:00,47.11586667,101.6991667,522.6721667,65.19624,65.404,59.9,59.7673,3.907661667,2.164785
03/10/2015 19:48:00,47.0842,101.6368333,208.2551667,65.22,65.38611667,59.9,59.7687,3.906466667,2.164055
03/10/2015 19:49:00,47.06143333,101.4496667,208.4693333,65.20027,65.35835,59.9,59.74633333,3.906255,2.156796667
03/10/2015 19:50:00,46.9975,101.3746667,566.9005,65.21267,65.348,59.9,59.72853333,3.9066,2.152081667
03/10/2015 19:51:00,46.963,101.4085,1207.056167,65.20333,65.34615,59.9,59.7196,3.90734,2.153851667
03/10/2015 19:52:00,46.94881667,101.5741667,1277.245,65.12819,65.34685,59.9,59.69465,3.906813333,2.159261667
03/10/2015 19:53:00,46.88943333,101.6021667,1111.87,65.08607,65.32765,59.9,59.70728333,3.906385,2.162216667
03/10/2015 19:54:00,46.85306667,101.2701667,1063.576667,65.0645,65.30575,59.9,59.70326667,3.907733333,2.165005
03/10/2015 19:55:00,46.82533333,101.1208333,1071.425,65.06657,65.3,59.9,59.68545,3.90813,2.168843333
03/10/2015 19:56:00,46.76498333,101.177,941.531,65.07007,65.30431667,59.9,59.67768333,3.9079,2.17141
03/10/2015 19:57:00,46.737,101.1815,455.086,65.05836,65.30761667,59.9,59.675,3.907838333,2.189983333
03/10/2015 19:58:00,46.73206667,101.2131667,207.6586667,65.10603,65.30306667,59.89568,59.675,3.906566667,2.201655
03/10/2015 19:59:00,46.6698,101.2091667,207.8741667,65.12296,65.3,59.89732,59.675,3.90617,2.20052
03/10/2015 20:00:00,46.62375,101.1653333,208.0255,65.11916,65.3,59.89507,59.675,3.906523333,2.199846667
03/10/2015 20:01:00,46.57791667,101.0698333,207.9983333,65.13287,65.3,59.89262,59.675,3.906785,2.203515
03/10/2015 20:02:00,46.52833333,100.9768333,207.9415,65.14578,65.3,59.89238,59.675,3.90801,2.197868333
03/10/2015 20:03:00,46.48278333,100.728,207.9731667,65.13335,65.29506667,59.89693,59.675,3.907405,2.19374
03/10/2015 20:04:00,46.4344,100.812,208.0493333,65.12793,65.29693333,59.9,59.67993333,3.907093333,2.190931667
03/10/2015 20:05:00,46.35495,101.135,286.3966667,65.12915,65.29506667,59.9,59.67806667,3.906413333,2.19408
03/10/2015 20:06:00,46.28863333,101.2746667,904.584,65.10025,65.29693333,59.9,59.68856667,3.907403333,2.193291667
03/10/2015 20:07:00,46.26606667,101.2838333,1258.538333,65.07375,65.29506667,59.9,59.72783333,3.907413333,2.194623333
03/10/2015 20:08:00,46.24573333,101.317,1113.768333,65.07231,65.28706667,59.9,59.76241667,3.906923333,2.194841667
03/10/2015 20:09:00,46.198,101.3461667,1020.1,65.0602,65.27968333,59.9,59.77631667,3.907801667,2.191958333
03/10/2015 20:10:00,46.16081667,101.3993333,1017.861667,65.02448,65.24678333,59.9,59.779,3.908793333,2.191616667
03/10/2015 20:11:00,46.13658333,101.4485,1015.618333,64.99011,65.2428,59.9,59.77036667,3.907866667,2.1883
03/10/2015 20:12:00,46.08753333,101.3428333,1030.11,64.96913,65.2261,59.9,59.7687,3.907901667,2.180943333
03/10/2015 20:13:00,46.05375,101.3501667,1053.196667,64.97224,65.21123333,59.8852,59.76606667,3.907845,2.181253333
03/10/2015 20:14:00,46.02703333,101.3075,1071.698333,64.99835,65.20706667,59.8908,59.76423333,3.904971667,2.188148333
03/10/2015 20:15:00,45.97453333,101.1451667,1087.658333,64.98572,65.22126667,59.89507,59.7687,3.90266,2.188818333
03/10/2015 20:16:00,45.94075,100.8826667,1097.67,64.97555,65.20486667,59.892,59.76236667,3.902816667,2.185981667
03/10/2015 20:17:00,45.88505,100.6305,1092.861667,64.96358,65.19663333,59.89693,59.75083333,3.905975,2.186333333
03/10/2015 20:18:00,45.84906667,100.5315,929.1136667,64.95955,65.19336667,59.89013,59.72726667,3.908255,2.183893333
03/10/2015 20:19:00,45.83613333,100.8591667,446.2973333,64.96793,65.188,59.88893,59.73165,3.908045,2.188313333
03/10/2015 20:20:00,45.78498333,101.1748333,207.9143333,64.96052,65.188,59.87411,59.71548333,3.907576667,2.1923
03/10/2015 20:21:00,45.73726667,101.277,208.0476667,64.93612,65.188,59.87102,59.699,3.908363333,2.195568333
03/10/2015 20:22:00,45.725,101.3431667,208.0585,64.92809,65.188,59.87723,59.6842,3.9089,2.19464
03/10/2015 20:23:00,45.725,101.2651667,208.0145,64.94542,65.188,59.8669,59.67993333,3.908838333,2.193663333
03/10/2015 20:24:00,45.68306667,101.2308333,208.0293333,64.93958,65.188,59.86493,59.67806667,3.908368333,2.190376667
03/10/2015 20:25:00,45.62925,101.3671667,208.1216667,64.92014,65.188,59.8643,59.67993333,3.90921,2.187568333
03/10/2015 20:26:00,45.59226667,101.5078333,208.3573333,64.92078,65.188,59.85583,59.67806667,3.908728333,2.185943333
03/10/2015 20:27:00,45.54916667,101.5376667,208.443,64.91822,65.18245,59.84707,59.67931667,3.907876667,2.183928333
03/10/2015 20:28:00,45.5115,101.4745,208.2473333,64.914,65.1753,59.85078,59.69248333,3.908971667,2.180671667
03/10/2015 20:29:00,45.5,101.4831667,208.0043333,64.9066,65.18225,59.84328,59.699,3.909638333,2.175215
03/10/2015 20:30:00,45.49506667,101.3435,207.8645,64.88967,65.17258333,59.84278,59.72551667,3.908983333,2.170086667
03/10/2015 20:31:00,45.4476,101.0241667,208.015,64.89927,65.16423333,59.85995,59.75495,3.907983333,2.169386667
03/10/2015 20:32:00,45.41383333,100.3411667,228.0051667,64.9322,65.1539,59.8828,59.7778,3.907291667,2.16593
03/10/2015 20:33:00,45.40136667,99.84521667,835.4063333,64.97622,65.1322,59.89262,59.787,3.907038333,2.165435
03/10/2015 20:34:00,45.40586667,99.87356667,1273.503333,64.97958,65.11683333,59.89732,59.787,3.907986667,2.163616667
03/10/2015 20:35:00,45.40151667,100.27105,1125.35,64.97062,65.09943333,59.9,59.787,3.90823,2.166571667
03/10/2015 20:36:00,45.39068333,100.7351667,987.1543333,64.95558,65.09038333,59.9,59.787,3.908493333,2.16812
03/10/2015 20:37:00,45.36456667,100.8506667,968.1645,64.95648,65.09061667,59.9,59.787,3.907998333,2.163746667
03/10/2015 20:38:00,45.30375,100.8076667,954.7276667,64.94265,65.08606667,59.9,59.787,3.908733333,2.161476667
03/10/2015 20:39:00,45.275,100.8246667,947.4776667,64.93616,65.07806667,59.9,59.787,3.909191667,2.15992
03/10/2015 20:40:00,45.26575,100.877,956.1576667,64.94864,65.075,59.9,59.79625,3.908691667,2.158075
03/10/2015 20:41:00,45.26431667,100.9678333,963.2338333,64.9392,65.075,59.89568,59.79275,3.908993333,2.160583333
03/10/2015 20:42:00,45.267,100.8558333,974.9398333,64.95959,65.075,59.89732,59.787,3.909115,2.15991
03/10/2015 20:43:00,45.27193333,100.5441667,990.7563333,64.9188,65.075,59.9,59.787,3.908506667,2.157005
03/10/2015 20:44:00,45.275,100.0535667,994.8993333,64.9116,65.075,59.89075,59.787,3.908261667,2.152191667
03/10/2015 20:45:00,45.275,99.98493333,994.5341667,64.91767,65.075,59.89425,59.787,3.907128333,2.150748333
03/10/2015 20:46:00,45.275,100.4931667,699.3101667,64.91247,65.075,59.9,59.75493333,3.908126667,2.15436
03/10/2015 20:47:00,45.275,100.7253333,325.373,64.90228,65.07068333,59.89013,59.71773333,3.908953333,2.152561667
03/10/2015 20:48:00,45.275,100.5003333,207.2841667,64.88205,65.06738333,59.87907,59.69713333,3.905655,2.153075
03/10/2015 20:49:00,45.27993333,100.6906667,207.5526667,64.87894,65.067,59.86798,59.69963333,3.904686667,2.153505
03/10/2015 20:50:00,45.27806667,100.8591667,207.7031667,64.87151,65.05343333,59.84635,59.7013,3.904313333,2.153193333
03/10/2015 20:51:00,45.275,100.8955,208.2788333,64.84588,65.02896667,59.84587,59.69345,3.905858333,2.152266667
03/10/2015 20:52:00,45.27006667,100.9855,208.6693333,64.86853,65.02146667,59.84028,59.68075,3.907816667,2.147615
03/10/2015 20:53:00,45.27193333,101.2358333,208.9343333,64.86965,65.0156,59.82498,59.675,3.908385,2.144891667
03/10/2015 20:54:00,45.275,101.4131667,209.1786667,64.85268,65.00606667,59.83665,59.675,3.908561667,2.144576667
03/10/2015 20:55:00,45.23553333,101.477,209.1536667,64.83027,64.98758333,59.85008,59.68486667,3.9086,2.146411667
03/10/2015 20:56:00,45.19496667,101.4815,208.989,64.83773,64.97861667,59.82734,59.71073333,3.908723333,2.153211667
03/10/2015 20:57:00,45.17636667,101.2048333,208.8336667,64.87466,64.97406667,59.82927,59.72546667,3.908861667,2.164038333
03/10/2015 20:58:00,45.16545,101.077,208.7738333,64.84683,64.96606667,59.85233,59.7492,3.908838333,2.165085
03/10/2015 20:59:00,45.162,101.174,208.7638333,64.79903,64.963,59.86493,59.76423333,3.908491667,2.16697
03/10/2015 21:00:00,45.12253333,101.1953333,208.6613333,64.786,64.963,59.86492,59.77856667,3.908608333,2.166601667
03/10/2015 21:01:00,45.09121667,100.9148333,208.3163333,64.77428,64.963,59.88582,59.787,3.908861667,2.165046667
03/10/2015 21:02:00,45.06418333,100.6575,206.6106667,64.75898,64.963,59.89568,59.78268333,3.909208333,2.164706667
03/10/2015 21:03:00,45.05,100.3718333,591.3295,64.71885,64.963,59.89732,59.78431667,3.910078333,2.162796667
03/10/2015 21:04:00,45.05,100.341,1152.001833,64.69884,64.963,59.9,59.787,3.908773333,2.165623333
03/10/2015 21:05:00,45.05,100.3853333,1132.5525,64.72282,64.963,59.9,59.79625,3.908378333,2.16578
03/10/2015 21:06:00,45.05,100.5241667,1000.6125,64.72343,64.963,59.9,59.80816667,3.9088,2.166126667
03/10/2015 21:07:00,45.0315,100.6076667,995.097,64.72363,64.963,59.9,59.81508333,3.909663333,2.164116667
03/10/2015 21:08:00,45.00396667,100.4088333,1008.584667,64.71913,64.963,59.9,59.81885,3.910015,2.164666667
03/10/2015 21:09:00,44.95946667,100.1975,1012.7,64.76048,64.963,59.89507,59.8348,3.910516667,2.159478333
03/10/2015 21:10:00,44.938,99.93403333,1018.953333,64.7826,64.963,59.89693,59.84153333,3.910961667,2.158876667
03/10/2015 21:11:00,44.938,99.47053333,1039.143333,64.778,64.95806667,59.9,59.83753333,3.90952,2.16036
03/10/2015 21:12:00,44.88311667,99.28543333,1055.455,64.73421,64.93958333,59.9,59.81626667,3.909031667,2.16175
03/10/2015 21:13:00,44.82495,99.2889,1070.821667,64.6811,64.93493333,59.9,59.79351667,3.909115,2.161543333
03/10/2015 21:14:00,44.79951667,99.33873333,1083.096667,64.6502,64.92566667,59.9,59.79255,3.908938333,2.166681667
03/10/2015 21:15:00,44.79423333,99.66568333,1078.066667,64.64964,64.9106,59.9,59.79045,3.908776667,2.169536667
03/10/2015 21:16:00,44.76416667,99.89633333,810.6475,64.64143,64.88133333,59.88643,59.787,3.908268333,2.166163333
03/10/2015 21:17:00,44.72526667,99.80798333,376.3981667,64.66013,64.86538333,59.8817,59.78206667,3.908185,2.1681
03/10/2015 21:18:00,44.713,99.81786667,207.7693333,64.67947,64.88535,59.884,59.77961667,3.909101667,2.173915
03/10/2015 21:19:00,44.713,100.0488333,207.8925,64.6958,64.87333333,59.8803,59.77938333,3.90886,2.173263333
03/10/2015 21:20:00,44.69758333,100.2463333,208.0301667,64.69698,64.85306667,59.8521,59.75433333,3.907906667,2.171931667
03/10/2015 21:21:00,44.65716667,100.3123333,208.1108333,64.73023,64.85,59.85573,59.75503333,3.905996667,2.168561667
03/10/2015 21:22:00,44.6195,100.2521667,208.1053333,64.71392,64.85,59.83655,59.74896667,3.905555,2.165375
03/10/2015 21:23:00,44.59813333,100.2531667,208.0468333,64.69085,64.85,59.83858,59.739,3.906331667,2.169548333
03/10/2015 21:24:00,44.5772,100.0475167,207.9398333,64.67042,64.85,59.83042,59.7501,3.908018333,2.167936667
03/10/2015 21:25:00,44.5236,99.84133333,207.9455,64.63727,64.85,59.82872,59.7755,3.908961667,2.163188333
03/10/2015 21:26:00,44.48613333,99.88193333,208.0663333,64.625,64.85,59.82613,59.78206667,3.909493333,2.162
03/10/2015 21:27:00,44.46458333,99.91065,208.0521667,64.62006,64.85,59.84652,59.78393333,3.909985,2.16126
03/10/2015 21:28:00,44.4254,99.93438333,207.9791667,64.60836,64.85,59.85128,59.787,3.909421667,2.160738333
03/10/2015 21:29:00,44.38726667,99.8682,207.9415,64.61163,64.8352,59.83907,59.787,3.90974,2.158788333
03/10/2015 21:30:00,44.36513333,99.72975,207.93,64.6318,64.8223,59.84772,59.80735,3.90983,2.158525
03/10/2015 21:31:00,44.34111667,99.69095,207.8991667,64.65888,64.80396667,59.85808,59.82493333,3.909846667,2.161566667
03/10/2015 21:32:00,44.28868333,99.62191667,207.8368333,64.61758,64.8236,59.8711,59.82121667,3.910801667,2.165505
03/10/2015 21:33:00,44.263,99.47903333,418.7285,64.56527,64.80993333,59.87183,59.81885,3.910745,2.167555
03/10/2015 21:34:00,44.263,99.3793,1021.935333,64.5604,64.77766667,59.87786,59.8496,3.9104,2.166728333
03/10/2015 21:35:00,44.25745,99.29233333,1205.325,64.57733,64.7848,59.89387,59.87416667,3.910338333,2.163595
03/10/2015 21:36:00,44.21946667,99.2651,1043.690833,64.60042,64.7681,59.9,59.89156667,3.910793333,2.164196667
03/10/2015 21:37:00,44.1684,99.19676667,973.8791667,64.58472,64.7631,59.9,59.89568333,3.91147,2.160628333
03/10/2015 21:38:00,44.15,99.13335,964.2368333,64.54927,64.7589,59.9,59.89731667,3.911946667,2.157538333
03/10/2015 21:39:00,44.15,99.34931667,947.0248333,64.53577,64.7483,59.89507,59.9,3.911668333,2.15158
03/10/2015 21:40:00,44.10066667,99.54365,944.082,64.57077,64.74045,59.89262,59.8815,3.91066,2.149565
03/10/2015 21:41:00,44.03485,99.2144,948.8348333,64.60287,64.74193333,59.88745,59.86876667,3.91131,2.146221667
03/10/2015 21:42:00,43.96305,98.767,952.5155,64.59112,64.74006667,59.89387,59.84333333,3.911506667,2.141033333
03/10/2015 21:43:00,43.92768333,98.86086667,565.7808333,64.5282,64.737,59.89075,59.8169,3.910151667,2.135491667
03/10/2015 21:44:00,43.925,99.22638333,252.0125,64.5108,64.737,59.88932,59.8063,3.909376667,2.131766667
03/10/2015 21:45:00,43.925,99.41395,207.3433333,64.49533,64.737,59.88707,59.79351667,3.910471667,2.128903333
03/10/2015 21:46:00,43.925,99.64541667,207.494,64.54475,64.737,59.87537,59.787,3.910521667,2.132903333
03/10/2015 21:47:00,43.89725,100.2078333,207.7373333,64.60042,64.737,59.86383,59.787,3.909976667,2.134535
03/10/2015 21:48:00,43.84361667,100.5416667,207.8415,64.62418,64.737,59.86185,59.787,3.909468333,2.138926667
03/10/2015 21:49:00,43.81606667,100.6663333,207.8485,64.59847,64.737,59.86115,59.787,3.909878333,2.139401667
03/10/2015 21:50:00,43.79881667,100.683,207.7921667,64.56528,64.737,59.85507,59.787,3.910916667,2.142163333
03/10/2015 21:51:00,43.7641,100.2591667,207.6205,64.5099,64.72713333,59.84028,59.787,3.91204,2.142348333
03/10/2015 21:52:00,43.7332,99.57155,207.466,64.46767,64.7173,59.83485,59.787,3.910711667,2.135643333
03/10/2015 21:53:00,43.72338333,99.29838333,207.4076667,64.47726,64.70883333,59.84093,59.787,3.91145,2.12954
03/10/2015 21:54:00,43.71375,99.36706667,207.326,64.53795,64.70191667,59.84153,59.787,3.911243333,2.134853333
03/10/2015 21:55:00,43.70306667,99.31935,207.1936667,64.50672,64.66855,59.85233,59.81228333,3.908735,2.144541667
03/10/2015 21:56:00,43.68026667,99.33083333,207.1585,64.47047,64.6786,59.85014,59.83108333,3.907391667,2.156803333
03/10/2015 21:57:00,43.61866667,99.20218333,206.8678333,64.4868,64.66185,59.8551,59.83978333,3.907446667,2.167456667
03/10/2015 21:58:00,43.588,98.97945,205.3788333,64.4738,64.64061667,59.87556,59.87853333,3.909265,2.166345
03/10/2015 21:59:00,43.588,98.85026667,605.3971667,64.43287,64.63113333,59.88462,59.9,3.911101667,2.154018333
03/10/2015 22:00:00,43.58245,98.76073333,1140.163,64.47088,64.625,59.88932,59.9,3.911661667,2.14393
03/10/2015 22:01:00,43.54261667,98.76523333,1093.251833,64.48465,64.625,59.89693,59.9,3.910651667,2.138378333
03/10/2015 22:02:00,43.49225,98.73905,967.0808333,64.4276,64.625,59.9,59.9,3.910061667,2.138165
03/10/2015 22:03:00,43.4898,98.65373333,963.984,64.4555,64.625,59.9,59.9,3.91084,2.128655
03/10/2015 22:04:00,43.46076667,98.5238,956.4251667,64.4493,64.625,59.9,59.9,3.910806667,2.115255
03/10/2015 22:05:00,43.4111,98.42515,945.8193333,64.44867,64.625,59.9,59.9,3.910068333,2.113405
03/10/2015 22:06:00,43.37958333,98.37818333,944.775,64.45229,64.625,59.89507,59.89506667,3.909861667,2.117921667
03/10/2015 22:07:00,43.36506667,98.38311667,489.7108333,64.43698,64.625,59.88768,59.89261667,3.909406667,2.123623333
03/10/2015 22:08:00,43.35213333,98.35491667,205.0375,64.43076,64.625,59.87452,59.88745,3.909716667,2.123471667
03/10/2015 22:09:00,43.31455,98.26771667,205.0065,64.43124,64.625,59.87786,59.86118333,3.910778333,2.122578333
03/10/2015 22:10:00,43.27218333,98.1772,204.7813333,64.432,64.61143333,59.88462,59.83035,3.911508333,2.123
03/10/2015 22:11:00,43.25306667,98.35466667,205.1948333,64.44002,64.59683333,59.85972,59.81013333,3.912193333,2.125405
03/10/2015 22:12:00,43.25,98.4924,206.1005,64.43698,64.60286667,59.85387,59.79351667,3.91102,2.139233333
03/10/2015 22:13:00,43.22533333,98.49823333,206.9733333,64.4172,64.5868,59.8711,59.79748333,3.910778333,2.152388333
03/10/2015 22:14:00,43.16991667,98.51318333,207.2245,64.408,64.57546667,59.87183,59.804,3.911138333,2.15136
03/10/2015 22:15:00,43.15055,98.46218333,206.8508333,64.42773,64.5622,59.85998,59.79845,3.910915,2.148908333
03/10/2015 22:16:00,43.14906667,98.45151667,206.5166667,64.43384,64.55608333,59.84328,59.80055,3.911046667,2.145585
03/10/2015 22:17:00,43.14106667,98.47046667,206.514,64.4263,64.55491667,59.85573,59.83051667,3.911323333,2.145866667
03/10/2015 22:18:00,43.13245,98.47261667,206.56,64.41413,64.5419,59.86492,59.85995,3.910906667,2.144563333
03/10/2015 22:19:00,43.10926667,98.4138,206.3688333,64.39875,64.52636667,59.85622,59.86306667,3.911155,2.144711667
03/10/2015 22:20:00,43.08035,98.41955,206.509,64.38251,64.52593333,59.8668,59.88466667,3.911006667,2.143186667
03/10/2015 22:21:00,43.04225,98.44045,206.7933333,64.38094,64.51913333,59.8723,59.89506667,3.911008333,2.146186667
03/10/2015 22:22:00,43.025,98.42713333,206.8946667,64.38955,64.513,59.88356,59.89693333,3.910768333,2.145338333
03/10/2015 22:23:00,43.025,98.43826667,206.8791667,64.37758,64.513,59.89262,59.9,3.911055,2.146268333
03/10/2015 22:24:00,43.02006667,98.52115,207.2546667,64.3458,64.513,59.89732,59.9,3.911338333,2.14497
03/10/2015 22:25:00,42.99418333,98.56785,242.1011667,64.31474,64.513,59.9,59.90493333,3.910991667,2.14438
03/10/2015 22:26:00,42.93806667,98.51843333,788.9421667,64.3336,64.513,59.9,59.908,3.91043,2.140551667
03/10/2015 22:27:00,42.912,98.47528333,1182.901667,64.35385,64.513,59.9,59.91786667,3.90872,2.139573333
03/10/2015 22:28:00,42.912,98.46183333,1050.357333,64.33836,64.50745,59.9,59.91845,3.906628333,2.141848333
03/10/2015 22:29:00,42.912,98.4395,974.4121667,64.33293,64.5003,59.9,59.93041667,3.90664,2.144473333
03/10/2015 22:30:00,42.87068333,98.36941667,1000.277167,64.32428,64.4869,59.9,59.9252,3.906915,2.146131667
03/10/2015 22:31:00,42.82711667,98.2886,1005.465,64.30898,64.4948,59.9,59.90613333,3.90865,2.141898333
03/10/2015 22:32:00,42.80613333,98.12348333,1014.208333,64.3077,64.48611667,59.89507,59.90493333,3.910601667,2.13947
03/10/2015 22:33:00,42.8,97.86841667,1025.413333,64.30136,64.44355,59.89693,59.90306667,3.910236667,2.13748
03/10/2015 22:34:00,42.8,97.74758333,1028.783333,64.29045,64.43386667,59.9,59.9,3.910871667,2.136223333
03/10/2015 22:35:00,42.7852,97.738,1031.483333,64.29193,64.42458333,59.9,59.9,3.911353333,2.13889
03/10/2015 22:36:00,42.75811667,97.92176667,1037.038333,64.29007,64.42055,59.9,59.9,3.910583333,2.135813333
03/10/2015 22:37:00,42.71555,98.02613333,1031.098333,64.287,64.41845,59.89568,59.88026667,3.910015,2.134565
03/10/2015 22:38:00,42.69106667,98.04158333,1016.256667,64.287,64.42055,59.88745,59.8384,3.909406667,2.129001667
03/10/2015 22:39:00,42.688,98.06178333,1002.183333,64.287,64.424,59.88462,59.82308333,3.910025,2.126565
03/10/2015 22:40:00,42.66765,98.14061667,965.4601667,64.287,64.4092,59.87452,59.80711667,3.910353333,2.127291667
03/10/2015 22:41:00,42.65685,98.31526667,489.2795,64.287,64.40493333,59.86307,59.79045,3.909706667,2.128765
03/10/2015 22:42:00,42.65615,98.43138333,206.1381667,64.287,64.40306667,59.84274,59.787,3.909955,2.128258333
03/10/2015 22:43:00,42.60566667,98.52738333,207.0835,64.287,64.39568333,59.81967,59.78206667,3.909868333,2.123045
03/10/2015 22:44:00,42.57068333,98.61308333,207.6311667,64.287,64.39731667,59.812,59.77961667,3.909846667,2.120276667
03/10/2015 22:45:00,42.56738333,98.5973,207.5773333,64.287,64.40493333,59.80152,59.74978333,3.910061667,2.119706667
03/10/2015 22:46:00,42.54881356,98.5149322,207.4072881,64.28261,64.40298305,59.79563,59.7209661,3.909472881,2.114320339
03/10/2015 22:47:00,42.51583333,98.46516667,207.3066667,64.26417,64.38986667,59.79536,59.70866667,3.90948,2.114783333
03/10/2015 22:48:00,42.503,98.4389,207.2256667,64.27527,64.37513333,59.79564,59.70626667,3.910333333,2.122436667
03/10/2015 22:49:00,42.54416667,98.41063333,207.2,64.2566,64.36873333,59.7903,59.71713333,3.90918,2.125763333
03/10/2015 22:50:00,42.57243333,98.4095,207.1176667,64.23393,64.37813333,59.787,59.72553333,3.909186667,2.12352
03/10/2015 22:51:00,42.575,98.38396667,207.1016667,64.23797,64.3802,59.787,59.74473333,3.909256667,2.120553333
03/10/2015 22:52:00,42.575,98.32736667,206.9426667,64.2249,64.34126667,59.787,59.77526667,3.909443333,2.119536667
03/10/2015 22:53:00,42.575,98.2936,206.7893333,64.20486,64.33266667,59.787,59.78193333,3.91027,2.123363333
03/10/2015 22:54:00,42.57056667,98.25976667,206.532,64.20723,64.35773333,59.78193,59.78406667,3.9106,2.123003333
03/10/2015 22:55:00,42.52683333,98.31936667,206.4316667,64.20883,64.34266667,59.78913,59.78256667,3.91041,2.126566667
03/10/2015 22:56:00,42.47703333,98.38833333,206.3486667,64.18674,64.3166,59.78993,59.78443333,3.909856667,2.12665
03/10/2015 22:57:00,42.45756667,98.42073333,206.4103333,64.175,64.2853,59.787,59.7927,3.910486667,2.125
03/10/2015 22:58:00,42.42903333,98.43986667,206.5116667,64.18513,64.27606667,59.787,59.7903,3.910746667,2.126583333
03/10/2015 22:59:00,42.40386667,98.44183333,206.5996667,64.18087,64.28406667,59.79777,59.7927,3.910726667,2.132313333
03/10/2015 23:00:00,42.37203333,98.4153,206.4056667,64.175,64.27686667,59.804,59.79536667,3.911623333,2.13662
03/10/2015 23:01:00,42.35256667,98.3364,206.042,64.175,64.27163333,59.8078,59.8007,3.91153,2.142123333
03/10/2015 23:02:00,42.35,98.3104,205.625,64.175,64.2872,59.82647,59.79323333,3.909173333,2.13777
03/10/2015 23:03:00,42.35,98.48356667,205.612,64.175,64.30106667,59.84613,59.81106667,3.90895,2.128823333
03/10/2015 23:04:00,42.34493333,98.6047,205.339,64.175,64.26473333,59.8729,59.8269,3.909183333,2.12334
03/10/2015 23:05:00,42.3325,98.68993333,205.282,64.175,64.2553,59.87423,59.828,3.910203333,2.12294
03/10/2015 23:06:00,42.34156667,99.14836667,205.6486667,64.16994,64.30923333,59.88383,59.8451,3.91071,2.12075
03/10/2015 23:07:00,42.35,99.24623333,657.554,64.167,64.29103333,59.89743,59.87336667,3.910536667,2.118023333
03/10/2015 23:08:00,42.34493333,99.3587,1158.243,64.16193,64.24853333,59.9,59.89413333,3.909993333,2.11398
03/10/2015 23:09:00,42.31666667,99.4416,1048.351,64.16406,64.22696667,59.9,59.9,3.91008,2.116496667
03/10/2015 23:10:00,42.2868,99.35623333,931.7653333,64.1575,64.23203333,59.9,59.9,3.9103,2.117516667
03/10/2015 23:11:00,42.2666,99.5013,941.8416667,64.15137,64.2542,59.9,59.9,3.910996667,2.117423333
03/10/2015 23:12:00,42.24543333,100.3249333,952.1576667,64.1206,64.28326667,59.9,59.9,3.911273333,2.118596667
03/10/2015 23:13:00,42.237,100.6386667,962.0566667,64.11504,64.29563333,59.9,59.9,3.911453333,2.119633333
03/10/2015 23:14:00,42.237,99.6452,973.5786667,64.1049,64.27003333,59.9,59.9,3.911663333,2.111956667
03/10/2015 23:15:00,42.237,98.99506667,994.409,64.09817,64.26576667,59.88987,59.9,3.91189,2.10768
03/10/2015 23:16:00,42.237,99.13276667,999.5483333,64.09177,64.2815,59.88906,59.89556667,3.912253333,2.10543
03/10/2015 23:17:00,42.237,99.06216667,987.537,64.09713,64.26356667,59.88313,59.86196667,3.912843333,2.10609
03/10/2015 23:18:00,42.237,98.9464,974.6466667,64.0916,64.2633,59.86153,59.83386667,3.912846667,2.10692
03/10/2015 23:19:00,42.237,98.98506667,618.2546667,64.0812,64.25073333,59.852,59.8166,3.912763333,2.103596667
03/10/2015 23:20:00,42.237,98.9568,282.7123333,64.07394,64.2219,59.83047,59.80113333,3.912736667,2.10275
03/10/2015 23:21:00,42.237,98.9507,206.5553333,64.07986,64.23416667,59.80914,59.7903,3.912636667,2.10539
03/10/2015 23:22:00,42.237,99.20376667,206.6143333,64.09133,64.20646667,59.7983,59.78256667,3.911713333,2.10508
03/10/2015 23:23:00,42.237,99.19063333,206.4436667,64.08867,64.21086667,59.78993,59.77936667,3.911643333,2.106163333
03/10/2015 23:24:00,42.237,99.33416667,206.672,64.10146,64.25993333,59.787,59.78406667,3.911583333,2.108376667
03/10/2015 23:25:00,42.237,99.5782,206.927,64.10593,64.3132,59.787,59.7718,3.91235,2.113053333
03/10/2015 23:26:00,42.237,99.52673333,206.7573333,64.09603,64.42103333,59.787,59.76806667,3.91176,2.112676667
03/10/2015 23:27:00,42.28956667,98.94826667,206.3803333,64.13443,64.48213333,59.787,59.7767,3.911733333,2.110403333
03/10/2015 23:28:00,42.32886667,98.63806667,206.154,64.14886,64.51776667,59.787,59.7743,3.91153,2.110823333
03/10/2015 23:29:00,42.3397,98.64963333,206.11,64.1582,64.5312,59.7927,59.77606667,3.912086667,2.114783333
03/10/2015 23:30:00,42.34236667,98.67683333,206.2303333,64.15687,64.5442,59.7903,59.78406667,3.91127,2.11376
03/10/2015 23:31:00,42.342,98.65053333,206.1733333,64.1662,64.5701,59.787,59.787,3.912083333,2.111176667
03/10/2015 23:32:00,42.34706667,98.53056667,206.0746667,64.175,64.61863333,59.787,59.787,3.913,2.09664
03/10/2015 23:33:00,42.35,98.47743333,206.193,64.175,64.6543,59.787,59.787,3.910846667,2.084446667
03/10/2015 23:34:00,42.36013333,98.46543333,206.1433333,64.1845,64.6943,59.787,59.787,3.910993333,2.082226667
03/10/2015 23:35:00,42.38436667,98.57796667,206.26,64.1957,64.76936667,59.787,59.79206667,3.91237,2.0823
03/10/2015 23:36:00,42.38676667,98.74236667,206.4776667,64.2142,64.8039,59.787,59.78993333,3.911053333,2.08553
03/10/2015 23:37:00,42.3953,98.75076667,206.3626667,64.26353,64.82843333,59.787,59.8079,3.909403333,2.091516667
03/10/2015 23:38:00,42.4049,98.7544,206.3676667,64.287,64.83693333,59.787,59.81366667,3.90862,2.094343333
03/10/2015 23:39:00,42.41613333,98.79036667,206.335,64.287,64.87706667,59.7927,59.8062,3.909793333,2.103086667
03/10/2015 23:40:00,42.4429,98.73703333,206.356,64.287,64.91973333,59.796,59.83946667,3.910916667,2.10876
03/10/2015 23:41:00,42.47526667,98.60436667,206.5646667,64.30283,64.94013333,59.81437,59.87583333,3.91262,2.109326667
03/10/2015 23:42:00,42.49713333,98.5376,206.5903333,64.33923,64.94726667,59.83704,59.88436667,3.91331,2.110033333
03/10/2015 23:43:00,42.53466667,98.52466667,206.6006667,64.3835,64.9518,59.82373,59.89413333,3.912883333,2.11439
03/10/2015 23:44:00,42.56693333,98.47856667,206.326,64.4,64.9597,59.84873,59.89493333,3.913016667,2.114103333
03/10/2015 23:45:00,42.594,98.4426,206.017,64.4,64.9934,59.86873,59.89706667,3.91282,2.113233333
03/10/2015 23:46:00,42.63666667,98.41256667,205.788,64.4,65.03633333,59.88827,59.9,3.913613333,2.111763333
03/10/2015 23:47:00,42.6702,98.39583333,206.2383333,64.41457,65.0377,59.9,59.9,3.912806667,2.111143333
03/10/2015 23:48:00,42.6847,98.4244,676.4453333,64.42364,64.98186667,59.9,59.9,3.913013333,2.11102
03/10/2015 23:49:00,42.688,98.48126667,1175.166333,64.424,64.93373333,59.9,59.9,3.912523333,2.11156
03/10/2015 23:50:00,42.688,98.4831,1081.174,64.44237,64.8954,59.9,59.92533333,3.912533333,2.113013333
03/10/2015 23:51:00,42.70193333,98.49633333,978.1526667,64.4397,64.86606667,59.9,59.95266667,3.9129,2.11113
03/10/2015 23:52:00,42.767,98.46666667,982.6253333,64.42693,64.83393333,59.9,59.94226667,3.913406667,2.14922
03/10/2015 23:53:00,42.8,98.45683333,982.595,64.41386,64.83393333,59.9,59.92693333,3.913763333,2.17799
03/10/2015 23:54:00,42.81013333,98.32476667,987.473,64.41306,64.8268,59.9,59.91386667,3.91399,2.179183333
03/10/2015 23:55:00,42.85146667,98.28986667,1000.26,64.41093,64.7952,59.9,59.90293333,3.91372,2.176696667
03/10/2015 23:56:00,42.89733333,98.42593333,1015.66,64.41306,64.7744,59.9,59.9,3.913183333,2.162383333
03/10/2015 23:57:00,42.912,98.45923333,1033.863333,64.40587,64.7491,59.9,59.9,3.91262,2.156146667
03/10/2015 23:58:00,42.912,98.4401,634.4236667,64.4,64.699,59.9,59.9,3.911956667,2.156086667
03/10/2015 23:59:00,42.97406667,98.35666667,275.855,64.4,64.64406667,59.89493,59.89556667,3.912396667,2.1593
04/10/2015 00:00:00,43.0195,98.4363,205.31,64.4,64.663,59.873,59.88223333,3.91223,2.157066667
04/10/2015 00:01:00,43.0345,98.72596667,206.362,64.4,64.65206667,59.86073,59.85573333,3.911203333,2.14557
04/10/2015 00:02:00,43.0609,99.15246667,207.3753333,64.38987,64.6026,59.84733,59.82246667,3.912573333,2.136726667
04/10/2015 00:03:00,43.11416667,99.5588,207.72,64.38464,64.6059,59.83747,59.8062,3.9136,2.135423333
04/10/2015 00:04:00,43.1665,99.57203333,207.6756667,64.34383,64.55656667,59.84107,59.804,3.912776667,2.137546667
04/10/2015 00:05:00,43.2305,99.30756667,207.5106667,64.34026,64.5362,59.84147,59.81286667,3.913123333,2.142426667
04/10/2015 00:06:00,43.2732,99.4306,207.5883333,64.31084,64.53423333,59.82227,59.83953333,3.912713333,2.145903333
04/10/2015 00:07:00,43.33266667,99.2174,207.4456667,64.29777,64.54383333,59.81707,59.8634,3.91201,2.145016667
04/10/2015 00:08:00,43.39303333,98.75596667,207.158,64.29324,64.5321,59.81873,59.889,3.910633333,2.14847
04/10/2015 00:09:00,43.46103333,98.6174,207.1016667,64.287,64.5048,59.81927,59.88986667,3.909836667,2.16696
04/10/2015 00:10:00,43.53623333,98.6107,207.0756667,64.287,64.49093333,59.81367,59.8897,3.909736667,2.204383333
04/10/2015 00:11:00,43.5991,98.75183333,207.0626667,64.287,64.48483333,59.82647,59.89236667,3.910713333,2.226906667
04/10/2015 00:12:00,43.67066667,98.8741,206.956,64.287,64.47096667,59.836,59.89706667,3.91263,2.22613
04/10/2015 00:13:00,43.7456,98.71956667,206.624,64.27687,64.46906667,59.82903,59.9,3.913716667,2.21961
04/10/2015 00:14:00,43.8081,98.51793333,206.0773333,64.2482,64.4359,59.83704,59.9,3.913583333,2.210333333
04/10/2015 00:15:00,43.8803,98.45746667,205.736,64.21727,64.41563333,59.86427,59.9095,3.913843333,2.205856667
04/10/2015 00:16:00,43.94483333,98.55036667,205.6446667,64.207,64.41093333,59.8722,59.91563333,3.913023333,2.206993333
04/10/2015 00:17:00,44.01566667,98.6354,205.6933333,64.19624,64.408,59.88393,59.9312,3.912463333,2.21084
04/10/2015 00:18:00,44.1115,98.65553333,205.8566667,64.18557,64.39786667,59.89707,59.96216667,3.912626667,2.212283333
04/10/2015 00:19:00,44.17533333,98.75453333,206.0756667,64.183,64.38756667,59.89557,59.99906667,3.913143333,2.213493333
04/10/2015 00:20:00,44.23623333,98.8946,206.2676667,64.17287,64.3945,59.89236,60.013,3.913463333,2.215883333
04/10/2015 00:21:00,44.29846667,98.7701,208.2236667,64.167,64.4,59.90213,60.013,3.91217,2.21528
04/10/2015 00:22:00,44.35953333,98.69596667,717.684,64.167,64.39556667,59.908,60.013,3.912096667,2.2144
04/10/2015 00:23:00,44.43936667,98.70276667,1186.293333,64.1518,64.38223333,59.93333,60.013,3.9125,2.21497
04/10/2015 00:24:00,44.49226667,98.69166667,1055.216333,64.13793,64.3722,59.95117,60.01806667,3.912563333,2.216756667
04/10/2015 00:25:00,44.5553,98.67913333,949.638,64.13627,64.35353333,59.97517,60.01593333,3.912473333,2.215446667
04/10/2015 00:26:00,44.59956667,98.58723333,971.6343333,64.13067,64.34906667,59.9576,60.013,3.913793333,2.212933333
04/10/2015 00:27:00,44.64346667,98.50406667,988.23,64.1118,64.3634,59.93367,60.02313333,3.913903333,2.209476667
04/10/2015 00:28:00,44.69503333,98.48056667,999.1813333,64.1011,64.35353333,59.9262,60.02393333,3.912993333,2.209926667
04/10/2015 00:29:00,44.74846667,98.52676667,1008.6,64.1019,64.35413333,59.93287,60.01593333,3.913523333,2.207933333
04/10/2015 00:30:00,44.7994,98.71333333,1018.51,64.08653,64.35683333,59.92407,60.013,3.913366667,2.214903333
04/10/2015 00:31:00,44.86006667,99.40413333,1011.186667,64.0884,64.34296667,59.91093,60.013,3.911986667,2.22722
04/10/2015 00:32:00,44.9287,99.95936667,1004.91,64.0798,64.32396667,59.91243,60.013,3.912983333,2.22532
04/10/2015 00:33:00,45.0148,100.1306667,869.4566667,64.07986,64.32903333,59.91563,60.013,3.912253333,2.220913333
04/10/2015 00:34:00,45.08293333,100.2803333,420.2833333,64.09133,64.336,59.91093,59.99843333,3.911173333,2.221603333
04/10/2015 00:35:00,45.14,99.51843333,205.9863333,64.06903,64.33853333,59.90294,59.98873333,3.91129,2.221983333
04/10/2015 00:36:00,45.20063333,99.28653333,206.78,64.05463,64.32733333,59.90507,59.9728,3.911653333,2.223193333
04/10/2015 00:37:00,45.25593333,99.37653333,207.2113333,64.07526,64.3048,59.90294,59.95196667,3.911736667,2.22324
04/10/2015 00:38:00,45.34656667,99.37413333,207.1243333,64.09016,64.31943333,59.9,59.94183333,3.911446667,2.2247
04/10/2015 00:39:00,45.42093333,99.391,206.812,64.05273,64.32476667,59.90507,59.92923333,3.912693333,2.227763333
04/10/2015 00:40:00,45.49826667,99.38656667,206.6356667,64.04013,64.33266667,59.90294,59.9135,3.913183333,2.229026667
04/10/2015 00:41:00,45.58266667,99.30673333,206.5656667,64.07513,64.34253333,59.9,59.93333333,3.912683333,2.230936667
04/10/2015 00:42:00,45.66456667,99.1271,206.3626667,64.08884,64.3592,59.9,59.97016667,3.911993333,2.226996667
04/10/2015 00:43:00,45.714,99.57846667,206.4436667,64.06103,64.36483333,59.90507,59.9963,3.90904,2.230623333
04/10/2015 00:44:00,45.77756667,100.3061667,206.6006667,64.06564,64.37123333,59.91813,60.0097,3.908196667,2.236996667
04/10/2015 00:45:00,45.86246667,100.417,206.6553333,64.05737,64.37093333,59.9373,60.013,3.907206667,2.237486667
04/10/2015 00:46:00,45.94973333,100.4033333,206.4863333,64.0897,64.38383333,59.97223,60.013,3.90792,2.233796667
04/10/2015 00:47:00,46.03773333,100.4146667,206.1583333,64.09727,64.38223333,60.00383,60.013,3.90975,2.233773333
04/10/2015 00:48:00,46.1365,99.99276667,205.5486667,64.06103,64.38613333,60.013,60.013,3.911376667,2.235686667
04/10/2015 00:49:00,46.24086667,99.7684,204.396,64.0517,64.39706667,60.013,60.013,3.91181,2.228536667
04/10/2015 00:50:00,46.3322,100.0061667,609.445,64.08034,64.4,60.0282,60.01743333,3.911636667,2.226633333
04/10/2015 00:51:00,46.4067,99.6308,1189.824667,64.1102,64.39556667,60.06424,60.0257,3.911346667,2.223983333
04/10/2015 00:52:00,46.5023,99.03263333,1158.733333,64.1494,64.39743333,60.1085,60.04926667,3.910313333,2.2159
04/10/2015 00:53:00,46.6,98.85193333,1031.296667,64.1366,64.4,60.125,60.09203333,3.909863333,2.20899
04/10/2015 00:54:00,46.6938,98.84266667,1026.006667,64.1399,64.4,60.125,60.09923333,3.910406667,2.20956
04/10/2015 00:55:00,46.77206667,98.94856667,1043.79,64.1007,64.4,60.125,60.08983333,3.911206667,2.20939
04/10/2015 00:56:00,46.8559,99.0671,1052.286667,64.11153,64.4,60.12057,60.0861,3.909726667,2.205233333
04/10/2015 00:57:00,46.94636667,99.5417,1053.806667,64.14577,64.4,60.10217,60.1002,3.91079,2.198333333
04/10/2015 00:58:00,47.05436667,99.84043333,1053.07,64.14124,64.4,60.1082,60.1147,3.910923333,2.199453333
04/10/2015 00:59:00,47.155,100.0011667,1067.603333,64.14513,64.4,60.10814,60.0971,3.910363333,2.204523333
04/10/2015 01:00:00,47.25386667,100.327,1095.466667,64.15163,64.4,60.09666,60.1002,3.910273333,2.21788
04/10/2015 01:01:00,47.36293333,100.907,554.9923333,64.18176,64.40506667,60.10883,60.10013333,3.910706667,2.22432
04/10/2015 01:02:00,47.4401,100.0048,216.1763333,64.2218,64.41243333,60.08697,60.07853333,3.91043,2.218083333
04/10/2015 01:03:00,47.51103333,99.2163,205.2656667,64.2426,64.43083333,60.07913,60.07153333,3.9101,2.213333333
04/10/2015 01:04:00,47.60206667,99.17106667,558.7166667,64.247,64.42986667,60.09134,60.07046667,3.909023333,2.22837
04/10/2015 01:05:00,47.70386667,99.3142,1238.822333,64.2299,64.4468,60.10387,60.0538,3.90821,2.23978
04/10/2015 01:06:00,47.799,100.1559667,1327.683333,64.20164,64.46253333,60.09887,60.06716667,3.909113333,2.23749
04/10/2015 01:07:00,47.8871,99.86913333,1150.54,64.18087,64.46653333,60.0987,60.08823333,3.909383333,2.240403333
04/10/2015 01:08:00,47.96396667,99.16353333,1095.236667,64.17944,64.4756,60.10643,60.0778,3.9092,2.263693333
04/10/2015 01:09:00,48.05206667,99.13553333,1118.003333,64.22317,64.48,60.10014,60.07153333,3.908756667,2.2736
04/10/2015 01:10:00,48.1336,99.4211,1153.906667,64.2584,64.49583333,60.0988,60.07553333,3.907803333,2.275096667
04/10/2015 01:11:00,48.2284,99.9077,1166.316667,64.25867,64.51006667,60.101,60.077,3.907273333,2.273306667
04/10/2015 01:12:00,48.33703333,100.3543333,1178.303333,64.23473,64.513,60.11177,60.0884,3.908403333,2.278873333
04/10/2015 01:13:00,48.44286667,100.8953333,1174.556667,64.2211,64.513,60.12243,60.08866667,3.908023333,2.281743333
04/10/2015 01:14:00,48.5361,101.13,1163.923333,64.26244,64.513,60.11487,60.10083333,3.908793333,2.275263333
04/10/2015 01:15:00,48.61993333,100.7563333,1135.83,64.31297,64.513,60.1147,60.0891,3.907953333,2.272823333
04/10/2015 01:16:00,48.73106667,100.2043333,1109.04,64.3356,64.513,60.11737,60.08206667,3.908203333,2.276466667
04/10/2015 01:17:00,48.83436667,100.1303333,1121.316667,64.35267,64.513,60.11257,60.09133333,3.905226667,2.287293333
04/10/2015 01:18:00,48.90246667,100.4153333,1157.073333,64.34987,64.5225,60.1195,60.114,3.90329,2.295413333
04/10/2015 01:19:00,48.9876,100.3816667,563.7876667,64.37503,64.52356667,60.11993,60.09966667,3.903906667,2.296656667
04/10/2015 01:20:00,49.0877,100.2583333,207.8583333,64.4481,64.5362,60.12207,60.0869,3.905593333,2.298743333
04/10/2015 01:21:00,49.18036667,100.7403333,206.1356667,64.4914,64.57666667,60.125,60.08103333,3.90716,2.28813
04/10/2015 01:22:00,49.2795,101.4353333,207.0946667,64.56323,64.5836,60.125,60.0884,3.908043333,2.26885
04/10/2015 01:23:00,49.37816667,101.6826667,207.429,64.601,64.6074,60.125,60.08866667,3.90773,2.260433333
04/10/2015 01:24:00,49.45226667,101.747,207.3893333,64.5782,64.625,60.13007,60.10526667,3.90664,2.260206667
04/10/2015 01:25:00,49.53263333,102.1663333,207.493,64.61314,64.625,60.15643,60.11763333,3.906073333,2.25936
04/10/2015 01:26:00,49.63756667,102.599,207.6523333,64.68153,64.625,60.19724,60.12243333,3.904923333,2.253823333
04/10/2015 01:27:00,49.7398,102.4666667,207.529,64.76833,64.63006667,60.2282,60.125,3.904363333,2.23903
04/10/2015 01:28:00,49.8358,102.225,207.0943333,64.8487,64.63806667,60.2465,60.125,3.90497,2.225196667
04/10/2015 01:29:00,49.91216667,101.8913333,243.513,64.92023,64.65936667,60.28366,60.125,3.90568,2.219933333
04/10/2015 01:30:00,50.00503333,101.7236667,966.5636667,64.90584,64.6871,60.3324,60.12943333,3.904443333,2.227243333
04/10/2015 01:31:00,50.10833333,101.7263333,1422.11,64.90227,64.7179,60.369,60.16303333,3.90417,2.23114
04/10/2015 01:32:00,50.2001,101.7363333,1248.946667,64.99696,64.73443333,60.4218,60.20126667,3.904816667,2.23469
04/10/2015 01:33:00,50.2833,101.7843333,1124.6,65.0488,64.737,60.45677,60.2282,3.905253333,2.234023333
04/10/2015 01:34:00,50.3643,101.848,1112.22,65.1479,64.737,60.463,60.237,3.904703333,2.228246667
04/10/2015 01:35:00,50.42946667,101.908,1147.816667,65.29773,64.74776667,60.463,60.237,3.904046667,2.22172
04/10/2015 01:36:00,50.49053333,102.0946667,1171.923333,65.33933,64.7844,60.4725,60.2465,3.904596667,2.221136667
04/10/2015 01:37:00,50.5653,102.1963333,1186.713333,65.31174,64.82733333,60.47357,60.25833333,3.905126667,2.216436667
04/10/2015 01:38:00,50.64566667,102.1366667,1193.986667,65.34053,64.842,60.471,60.28923333,3.905263333,2.217723333
04/10/2015 01:39:00,50.74086667,102.176,1199.48,65.37413,64.84706667,60.47543,60.30816667,3.904603333,2.21926
04/10/2015 01:40:00,50.78913333,102.961,1216.806667,65.4769,64.85506667,60.49383,60.31506667,3.905276667,2.22354
04/10/2015 01:41:00,50.8615,103.5863333,1240.76,65.5995,64.88333333,60.50616,60.3047,3.904696667,2.236026667
04/10/2015 01:42:00,50.94053333,103.7316667,1261.97,65.67347,64.93916667,60.5099,60.2951,3.905836667,2.245083333
04/10/2015 01:43:00,51.01403333,103.617,1271.56,65.71046,64.963,60.5414,60.30413333,3.905823333,2.249696667
04/10/2015 01:44:00,51.09493333,103.388,1266.07,65.71367,64.963,60.55964,60.30176667,3.905453333,2.24797
04/10/2015 01:45:00,51.16553333,102.4893333,1276.946667,65.74927,64.9725,60.55936,60.32043333,3.9037,2.24249
04/10/2015 01:46:00,51.2194,102.0643333,1295.606667,65.829,65.01916667,60.56913,60.33906667,3.902346667,2.239766667
04/10/2015 01:47:00,51.26803333,102.1343333,1313.686667,65.90823,65.05883333,60.575,60.34706667,3.90315,2.239906667
04/10/2015 01:48:00,51.33096667,102.16,1319.153333,65.9939,65.07243333,60.56993,60.35,3.90275,2.236273333
04/10/2015 01:49:00,51.42413333,102.141,1319.53,66.08627,65.1054,60.57207,60.35,3.902263333,2.237926667
04/10/2015 01:50:00,51.48833333,102.111,1321.503333,66.14027,65.14516667,60.575,60.35,3.903693333,2.238426667
04/10/2015 01:51:00,51.5011,102.2646667,1315.043333,66.18747,65.1713,60.575,60.35,3.90089,2.242783333
04/10/2015 01:52:00,51.53736667,102.3853333,1315.46,66.2688,65.19483333,60.58007,60.35,3.899243333,2.244063333
04/10/2015 01:53:00,51.56913333,102.3936667,1321.52,66.3002,65.2078,60.59313,60.34493333,3.89912,2.243316667
04/10/2015 01:54:00,51.59906667,102.998,1326.92,66.3227,65.25686667,60.60913,60.342,3.900166667,2.246033333
04/10/2015 01:55:00,51.66556667,103.8376667,1302.933333,66.36234,65.29413333,60.63717,60.33693333,3.902546667,2.239646667
04/10/2015 01:56:00,51.7568,104.1073333,1303.1,66.42133,65.3,60.6633,60.32893333,3.90312,2.235353333
04/10/2015 01:57:00,51.85406667,104.0683333,1315.32,66.4736,65.31013333,60.67607,60.33613333,3.902456667,2.25108
04/10/2015 01:58:00,51.94003333,104.0436667,1319.326667,66.5194,65.3578,60.67963,60.3116,3.90106,2.27017
04/10/2015 01:59:00,52.02346667,103.1406667,1324.553333,66.5465,65.401,60.68507,60.29906667,3.90097,2.27486
04/10/2015 02:00:00,52.10186667,102.2463333,1336.083333,66.5938,65.412,60.6785,60.29883333,3.901743333,2.27344
04/10/2015 02:01:00,52.16003333,101.992,1321.386667,66.62433,65.43606667,60.6825,60.28496667,3.901873333,2.277876667
04/10/2015 02:02:00,52.2426,102.1093333,1298.4,66.66727,65.47216667,60.6823,60.29003333,3.90085,2.281143333
04/10/2015 02:03:00,52.33193333,102.0696667,1188.376667,66.72547,65.51033333,60.6847,60.29003333,3.90106,2.282286667
04/10/2015 02:04:00,52.3981,101.962,543.718,66.73777,65.525,60.688,60.26066667,3.90169,2.29021
04/10/2015 02:05:00,52.48803333,101.9336667,205.5843333,66.73617,65.53513333,60.688,60.2403,3.901483333,2.293613333
04/10/2015 02:06:00,52.5964,102.671,205.564,66.74306,65.57393333,60.688,60.25283333,3.900096667,2.27638
04/10/2015 02:07:00,52.70503333,103.3786667,768.817,66.77071,65.6215,60.7032,60.262,3.900286667,2.258656667
04/10/2015 02:08:00,52.81846667,104.1923333,1428.956667,66.7812,65.638,60.74367,60.27466667,3.89966,2.253366667
04/10/2015 02:09:00,52.91166667,104.627,1346.736667,66.8113,65.638,60.77087,60.3048,3.899253333,2.257053333
04/10/2015 02:10:00,52.9923,104.7423333,1163.513333,66.8585,65.6532,60.78613,60.3237,3.90035,2.25351
04/10/2015 02:11:00,53.06253333,104.8976667,1135.55,66.8598,65.69746667,60.78757,60.33143333,3.900013333,2.25105
04/10/2015 02:12:00,53.1316,105.0486667,1157.066667,66.8662,65.73826667,60.78943,60.32386667,3.89893,2.246533333
04/10/2015 02:13:00,53.20043333,104.5553333,1168.093333,66.86993,65.75,60.79707,60.33826667,3.89803,2.22878
04/10/2015 02:14:00,53.29466667,103.9676667,1172.163333,66.87714,65.75,60.8,60.33986667,3.897256667,2.21621
04/10/2015 02:15:00,53.38459322,103.9130508,1162.044068,66.87785,65.76545763,60.8,60.34430508,3.897579661,2.224269492
04/10/2015 02:16:00,53.477,104.0285,1168.625,66.875,65.8156,60.8,60.35,3.899135,2.223695
04/10/2015 02:17:00,53.5848,103.7415,1191.97,66.87955,65.8536,60.8,60.35,3.89837,2.217505
04/10/2015 02:18:00,53.6916,103.3815,1222.725,66.89305,65.862,60.7948,60.3448,3.898965,2.212685
04/10/2015 02:19:00,53.80145,103.4945,1258.33,66.8834,65.862,60.7972,60.3472,3.899635,2.21584
04/10/2015 02:20:00,53.8982,103.285,1294.465,66.87955,65.8672,60.8,60.35,3.899535,2.21473
04/10/2015 02:21:00,53.9979,103.0385,1313.405,66.88265,65.90705,60.7844,60.35,3.900215,2.211725
04/10/2015 02:22:00,54.06555,103.6825,1327.265,66.883,65.9192,60.78185,60.3188,3.89995,2.21809
04/10/2015 02:23:00,54.12945,104.05,1331.47,66.88755,65.9436,60.75315,60.302,3.89934,2.224465
04/10/2015 02:24:00,54.15955,103.959,1306.52,66.88545,65.9694,60.76265,60.29875,3.898875,2.224275
04/10/2015 02:25:00,54.23545,104.027,1295.515,66.88755,65.97955,60.77115,60.28465,3.897595,2.22184
04/10/2015 02:26:00,54.32895,104.571,1295.04,66.88545,65.99305,60.7784,60.2988,3.894725,2.214955
04/10/2015 02:27:00,54.4555,104.1085,1314.155,66.8986,65.999,60.7502,60.30155,3.89363,2.21638
04/10/2015 02:28:00,54.5756,103.798,1290.645,66.91025,66.03735,60.7502,60.27945,3.89214,2.218185
04/10/2015 02:29:00,54.6705,104.217,1263.295,66.90875,66.07165,60.7496,60.25375,3.89325,2.21494
04/10/2015 02:30:00,54.73255,104.4655,1282.68,66.907,66.08485,60.72645,60.24565,3.8956,2.20989
04/10/2015 02:31:00,54.80685,104.6265,1277.76,66.91025,66.088,60.71895,60.24015,3.89539,2.215605
04/10/2015 02:32:00,54.838,104.5245,1246.13,66.91915,66.088,60.7096,60.237,3.89581,2.21489
04/10/2015 02:33:00,54.838,104.4365,1230.855,66.9282,66.1023,60.71245,60.25325,3.896235,2.21022
04/10/2015 02:34:00,54.8913,104.466,1243.17,66.95309,66.1425,60.70335,60.2724,3.89659,2.20767
04/10/2015 02:35:00,54.9395,104.519,994.4985,66.9481,66.1808,60.6999,60.31505,3.896605,2.208785
04/10/2015 02:36:00,54.9396,104.917,435.0495,66.9702,66.1972,60.6981,60.33955,3.896305,2.20889
04/10/2015 02:37:00,54.93985,105.1655,208.6725,66.9818,66.2,60.7168,60.342,3.896005,2.208595
04/10/2015 02:38:00,54.94755,105.1315,209.0805,66.9842,66.2,60.72605,60.3472,3.895445,2.2126
04/10/2015 02:39:00,54.9448,105.1325,209.088,66.987,66.2104,60.75815,60.35,3.89546,2.217755
04/10/2015 02:40:00,54.8939,104.721,208.8,66.99285,66.2576,60.7916,60.35,3.895665,2.21654
04/10/2015 02:41:00,54.81145,104.3535,208.621,67.0168,66.28195,60.8143,60.3604,3.89518,2.21422
04/10/2015 02:42:00,54.77905,104.4035,208.8145,67.04555,66.3025,60.8649,60.3608,3.89464,2.215425
04/10/2015 02:43:00,54.74355,104.6325,208.8325,67.07906,66.313,60.9036,60.36255,3.894825,2.221565
04/10/2015 02:44:00,54.725,104.824,519.441,67.0972,66.3221,60.94905,60.38645,3.89591,2.222385
04/10/2015 02:45:00,54.7692,104.88,1288.672,67.1208,66.3491,61.0054,60.4305,3.896465,2.223315
04/10/2015 02:46:00,54.78,104.8995,1435.87,67.1424,66.38765,61.0302,60.4467,3.8965,2.22427
04/10/2015 02:47:00,54.7418,104.949,1198.055,67.1753,66.39615,61.0694,60.45705,3.896175,2.22368
04/10/2015 02:48:00,54.67105,105.0285,1089.19,67.20495,66.4086,61.115,60.463,3.894635,2.22821
04/10/2015 02:49:00,54.69075,105.1575,1061.955,67.2234,66.4222,61.13485,60.4838,3.89416,2.245685
04/10/2015 02:50:00,54.6585,105.4115,1078.245,67.24785,66.425,61.138,60.521,3.89417,2.26033
04/10/2015 02:51:00,54.61725,105.6175,1108.62,67.30155,66.4458,61.177,60.561,3.89514,2.260455
04/10/2015 02:52:00,54.62305,106.008,1136.25,67.33995,66.50445,61.2006,60.5802,3.8957,2.26094
04/10/2015 02:53:00,54.64265,106.775,1156.555,67.37465,66.52415,61.2228,60.583,3.895375,2.2609
04/10/2015 02:54:00,54.69355,107.2135,1185.475,67.42085,66.5314,61.2444,60.5986,3.89559,2.261305
04/10/2015 02:55:00,54.7222,107.3385,1201.735,67.4523,66.537,61.25,60.633,3.894825,2.262875
04/10/2015 02:56:00,54.73475,107.227,1232.335,67.50809,66.55325,61.25,60.6639,3.89495,2.26639
04/10/2015 02:57:00,54.77705,107.059,1279.94,67.5444,66.5997,61.25,60.6769,3.894455,2.26852
04/10/2015 02:58:00,54.82365,106.0155,1314.2,67.5695,66.6343,61.25,60.68485,3.894195,2.27036
04/10/2015 02:59:00,54.838,105.4345,1298.145,67.6281,66.642,61.2643,60.688,3.895145,2.268145
04/10/2015 03:00:00,54.838,105.5465,1308.585,67.6592,66.6472,61.2941,60.688,3.89157,2.2808
04/10/2015 03:01:00,54.877,105.9775,1311.295,67.7062,66.6656,61.3164,60.6932,3.889465,2.28733
04/10/2015 03:02:00,54.9318,106.3585,1288.315,67.76445,66.6948,61.33825,60.70965,3.88911,2.280135
04/10/2015 03:03:00,54.95,106.5705,1312.05,67.7973,66.74305,61.35155,60.73975,3.88955,2.279135
04/10/2015 03:04:00,54.9357,106.3895,1313.585,67.8531,66.763,61.3592,60.77345,3.891785,2.27101
04/10/2015 03:05:00,54.9319,106.104,1302.46,67.89005,66.763,61.3672,60.78435,3.892215,2.25888
04/10/2015 03:06:00,54.9444,105.7795,1063.404,67.9441,66.7994,61.38625,60.784,3.893785,2.24574
04/10/2015 03:07:00,54.9552,105.5655,462.368,67.99471,66.845,61.4002,60.7944,3.894215,2.246485
04/10/2015 03:08:00,54.9684,105.611,207.9855,68.034,66.85965,61.4498,60.7896,3.89403,2.25493
04/10/2015 03:09:00,54.9636,105.725,215.3585,68.0896,66.86975,61.4854,60.7528,3.893645,2.25728
04/10/2015 03:10:00,54.984,106.332,985.889,68.12825,66.8906,61.5443,60.70935,3.893465,2.26545
04/10/2015 03:11:00,55.04025,106.926,1562.825,68.17925,66.9367,61.61395,60.69045,3.89233,2.267985
04/10/2015 03:12:00,55.05325,107.0215,1388.535,68.23775,66.9765,61.6828,60.688,3.89209,2.268395
04/10/2015 03:13:00,55.05775,107.4255,1209.335,68.2986,66.987,61.7418,60.688,3.891975,2.27167
04/10/2015 03:14:00,55.1098,107.634,1169.825,68.3366,66.99805,61.79445,60.688,3.891605,2.271375
04/10/2015 03:15:00,55.161,106.7295,1190.7,68.38725,67.056,61.8286,60.688,3.892605,2.267445
04/10/2015 03:16:00,55.175,106.1655,1235.84,68.436,67.0944,61.87925,60.688,3.892745,2.261185
04/10/2015 03:17:00,55.175,106.367,1283.925,68.50394,67.1,61.91695,60.688,3.893735,2.255905
04/10/2015 03:18:00,55.175,107.1305,1304.655,68.5525,67.1364,61.9445,60.70685,3.89466,2.25908
04/10/2015 03:19:00,55.201,107.717,1316.31,68.59161,67.1833,61.9823,60.75015,3.89337,2.26602
04/10/2015 03:20:00,55.21305,107.9085,1308.57,68.646,67.20775,62.0178,60.7836,3.891885,2.274055
04/10/2015 03:21:00,55.22955,108.005,1301.5,68.6722,67.2182,62.0342,60.7972,3.89215,2.274825
04/10/2015 03:22:00,55.2702,108.0465,1304.62,68.74325,67.25935,62.037,60.8,3.891395,2.275745
04/10/2015 03:23:00,55.29675,107.9915,1309.875,68.7904,67.30405,62.04285,60.80455,3.89262,2.272935
04/10/2015 03:24:00,55.3553,108.051,1325.255,68.8584,67.3222,62.08955,60.80765,3.892755,2.26703
04/10/2015 03:25:00,55.3697,108.1325,1338.285,68.8972,67.3458,62.12145,60.834,3.891065,2.257395
04/10/2015 03:26:00,55.3399,108.124,1331.715,68.9468,67.40965,62.13705,60.8701,3.890725,2.25408
04/10/2015 03:27:00,55.3488,108.0905,1318.83,68.99865,67.438,62.14235,60.8911,3.890315,2.251835
04/10/2015 03:28:00,55.43475,108.0865,1306.705,69.0338,67.4432,62.1472,60.9064,3.891105,2.24312
04/10/2015 03:29:00,55.5205,107.986,1318.39,69.0918,67.4564,62.15,60.912,3.893,2.23673
04/10/2015 03:30:00,55.5866,107.969,1340.195,69.1222,67.48995,62.15,60.912,3.891555,2.23618
04/10/2015 03:31:00,55.60965,108.016,1328.97,69.1458,67.53425,62.15,60.912,3.891635,2.239525
04/10/2015 03:32:00,55.62495,107.965,1312.21,69.1986,67.55,62.15,60.912,3.892235,2.2476
04/10/2015 03:33:00,55.6668,107.8455,1332.55,69.2314,67.5604,62.15,60.912,3.89246,2.249735
04/10/2015 03:34:00,55.7188,107.761,1346.735,69.237,67.6232,62.15975,60.9367,3.892145,2.25134
04/10/2015 03:35:00,55.76885,107.766,1343.63,69.27145,67.6592,62.17085,60.96755,3.88787,2.252925
04/10/2015 03:36:00,55.85685,107.8645,1351.285,69.3186,67.67305,62.2208,60.9718,3.88661,2.256805
04/10/2015 03:37:00,55.9496,108.014,1376.715,69.3444,67.7102,62.2278,60.97095,3.887425,2.256915
04/10/2015 03:38:00,56.057,108.0635,1393.645,69.35975,67.75365,62.2414,60.97005,3.890135,2.24771
04/10/2015 03:39:00,56.2004,107.956,1416.92,69.41765,67.77255,62.254,60.98135,3.892215,2.242325
04/10/2015 03:40:00,56.33625,107.874,1410.865,69.45705,67.775,62.25985,60.99645,3.89182,2.24752
04/10/2015 03:41:00,56.445,107.8665,1374.045,69.463,67.801,62.263,61.0166,3.89101,2.24917
04/10/2015 03:42:00,56.57165,107.987,1356.045,69.4682,67.8514,62.2578,61.02045,3.891385,2.245995
04/10/2015 03:43:00,56.67885,107.634,1377.15,69.471,67.87685,62.2602,61.02255,3.89066,2.247495
04/10/2015 03:44:00,56.76005,107.319,1402.27,69.4853,67.87415,62.25715,61.025,3.891335,2.250625
04/10/2015 03:45:00,56.8676,107.764,1419.795,69.5099,67.88205,62.2449,61.025,3.89174,2.247665
04/10/2015 03:46:00,56.9942,108.2055,1405.22,69.54565,67.91725,62.2491,61.025,3.890625,2.24703
04/10/2015 03:47:00,57.1196,108.3195,1390.01,69.56455,67.97135,62.25985,61.025,3.890425,2.24299
04/10/2015 03:48:00,57.23905,108.2,1389.78,69.5722,67.9972,62.2578,61.025,3.890925,2.24404
04/10/2015 03:49:00,57.37425,107.9285,1399.285,69.575,68,62.24395,61.025,3.891555,2.24483
04/10/2015 03:50:00,57.4822,108.0085,1407.505,69.575,68.0052,62.2445,61.025,3.890565,2.24329
04/10/2015 03:51:00,57.56565,108.253,1427.7,69.575,68.01255,62.2363,61.0302,3.89081,2.25099
04/10/2015 03:52:00,57.6746,108.4015,1409.94,69.575,68.05205,62.2196,61.0434,3.89143,2.27308
04/10/2015 03:53:00,57.76805,108.375,1373.65,69.5802,68.0928,62.22115,61.0724,3.89059,2.280065
04/10/2015 03:54:00,57.8522,108.2945,1380.625,69.583,68.1092,62.21785,61.0824,3.890035,2.282015
04/10/2015 03:55:00,57.96555,108.231,1388.91,69.5778,68.112,62.1984,61.0888,3.88961,2.28328
04/10/2015 03:56:00,58.0737,108.1385,1385.66,69.5802,68.1172,62.19845,61.1008,3.88914,2.282675
04/10/2015 03:57:00,58.17105,108.1585,1385.31,69.58755,68.13105,62.18935,61.12645,3.889,2.280355
04/10/2015 03:58:00,58.283,108.151,1397.76,69.59585,68.1578,62.1976,61.138,3.889845,2.279395
04/10/2015 03:59:00,58.3926,107.8765,1423.83,69.599,68.2002,62.2086,61.138,3.889975,2.28028
04/10/2015 04:00:00,58.50765,107.3435,1421.205,69.61265,68.2222,62.2126,61.138,3.88967,2.284145
04/10/2015 04:01:00,58.6176,107.3055,1413.125,69.64275,68.2302,62.20685,61.14775,3.89025,2.26455
04/10/2015 04:02:00,58.6592,107.647,1390.825,69.66669,68.2616,62.19975,61.14325,3.88904,2.24377
04/10/2015 04:03:00,58.6867,108.0075,1374.55,69.6769,68.2952,62.2032,61.14775,3.88807,2.26987
04/10/2015 04:04:00,58.74875,108.104,1391.925,69.679,68.32125,62.2086,61.17445,3.888715,2.319035
04/10/2015 04:05:00,58.775,107.466,1421.775,69.68485,68.32935,62.2022,61.1912,3.888385,2.327725
04/10/2015 04:06:00,58.723,107.1755,1435.74,69.688,68.33485,62.1876,61.20115,3.88865,2.316825
04/10/2015 04:07:00,58.6898,107.187,1430.485,69.688,68.338,62.2054,61.20305,3.88471,2.31246
04/10/2015 04:08:00,58.71495,107.2125,1435.57,69.688,68.338,62.2206,61.2176,3.88357,2.307805
04/10/2015 04:09:00,58.6858,107.0675,1000.1615,69.688,68.3484,62.22395,61.2416,3.882705,2.295265
04/10/2015 04:10:00,58.68345,106.837,402.607,69.688,68.36765,62.21785,61.2396,3.884695,2.26916
04/10/2015 04:11:00,58.73725,106.474,208.841,69.7036,68.39775,62.24585,61.2444,3.88815,2.24133
04/10/2015 04:12:00,58.75935,107.139,299.0095,69.7068,68.4308,62.263,61.2344,3.890305,2.22411
04/10/2015 04:13:00,58.7902,107.8985,1211.076,69.70271,68.4472,62.263,61.226,3.888495,2.201175
04/10/2015 04:14:00,58.85965,108.109,1663.88,69.7085,68.45,62.289,61.2026,3.88759,2.187885
04/10/2015 04:15:00,58.9192,108.052,1426.095,69.738,68.4695,62.3303,61.2134,3.88663,2.181745
04/10/2015 04:16:00,58.9776,107.8605,1269.035,69.7442,68.4865,62.3645,61.2208,3.88704,2.184275
04/10/2015 04:17:00,59.0312,106.792,1232.715,69.7738,68.4952,62.375,61.2388,3.88708,2.179815
04/10/2015 04:18:00,59.0896,106.429,1272.975,69.78745,68.51035,62.375,61.2396,3.887385,2.175935
04/10/2015 04:19:00,59.1172,106.8645,1326.1,69.79475,68.53065,62.3854,61.23985,3.886205,2.172845
04/10/2015 04:20:00,59.1148,107.362,1343.415,69.8,68.5484,62.39035,61.24755,3.88592,2.183485
04/10/2015 04:21:00,59.112,107.543,1315.755,69.8,68.55985,62.38545,61.25,3.887175,2.1914
04/10/2015 04:22:00,59.112,107.342,1274.94,69.8,68.563,62.3778,61.25,3.887635,2.20497
04/10/2015 04:23:00,59.112,107.2625,1266.245,69.8,68.563,62.375,61.2656,3.88799,2.208455
04/10/2015 04:24:00,59.112,107.397,1298.05,69.8,68.563,62.3802,61.2844,3.887615,2.195355
04/10/2015 04:25:00,59.112,107.174,1335.965,69.8,68.5682,62.38235,61.3173,3.887365,2.199115
04/10/2015 04:26:00,59.112,107.111,1367.92,69.8,68.5801,62.37745,61.3515,3.88597,2.200045
04/10/2015 04:27:00,59.112,107.3225,1394.365,69.8052,68.6123,62.375,61.362,3.88533,2.19198
04/10/2015 04:28:00,59.1068,107.332,1400.785,69.8184,68.6478,62.375,61.362,3.88527,2.193385
04/10/2015 04:29:00,59.1092,107.329,1429.6,69.81295,68.6694,62.375,61.362,3.88585,2.19775
04/10/2015 04:30:00,59.112,107.7075,1436.145,69.82845,68.675,62.375,61.3672,3.88555,2.19958
04/10/2015 04:31:00,59.112,108.134,1426.905,69.84,68.675,62.375,61.37585,3.885525,2.196555
04/10/2015 04:32:00,59.112,108.65,1409.23,69.84325,68.675,62.375,61.379,3.88479,2.1999
04/10/2015 04:33:00,59.12305,108.639,1382.96,69.85215,68.675,62.375,61.39265,3.88404,2.211345
04/10/2015 04:34:00,59.1862,108.3315,1376.68,69.88785,68.67955,62.375,61.41235,3.88377,2.21561
04/10/2015 04:35:00,59.2222,108.178,1361.015,69.89395,68.69305,62.375,61.4294,3.883895,2.2206
04/10/2015 04:36:00,59.225,108.137,1378.38,69.8984,68.7094,62.375,61.44605,3.883675,2.215145
04/10/2015 04:37:00,59.2354,107.987,1412.3,69.9092,68.73775,62.375,61.45655,3.883825,2.20797
04/10/2015 04:38:00,59.29885,107.728,1443.73,69.912,68.75845,62.375,61.4642,3.88465,2.21521
04/10/2015 04:39:00,59.3352,107.734,1458.25,69.912,68.7786,62.375,61.4722,3.883895,2.232835
04/10/2015 04:40:00,59.36725,107.8095,1468.515,69.912,68.7818,62.375,61.475,3.884015,2.241555
04/10/2015 04:41:00,59.43175,107.755,1475.115,69.912,68.7842,62.375,61.475,3.881345,2.24965
04/10/2015 04:42:00,59.5152,107.785,1491.995,69.912,68.787,62.375,61.475,3.87944,2.26247
04/10/2015 04:43:00,59.55705,107.8395,1476.255,69.92695,68.787,62.375,61.475,3.878455,2.26483
04/10/2015 04:44:00,59.6202,107.85,1434.405,69.92005,68.787,62.375,61.475,3.87865,2.256675
04/10/2015 04:45:00,59.677,107.9605,1400.05,69.92175,68.787,62.375,61.475,3.881535,2.24208
04/10/2015 04:46:00,59.7196,107.9745,1375.925,69.9231,68.79805,62.375,61.475,3.882705,2.23815
04/10/2015 04:47:00,59.722,107.989,1374.705,69.9314,68.8027,62.375,61.475,3.88442,2.23816
04/10/2015 04:48:00,59.6838,108.0035,1392.27,69.9357,68.8241,62.375,61.475,3.884295,2.23695
04/10/2015 04:49:00,59.641,108.0845,1405.36,69.93629,68.8412,62.375,61.475,3.882985,2.234065
04/10/2015 04:50:00,59.601,108.026,1434.43,69.937,68.85635,62.375,61.475,3.88351,2.22932
04/10/2015 04:51:00,59.5805,107.97,1413.66,69.95,68.86625,62.375,61.475,3.88335,2.235885
04/10/2015 04:52:00,59.6095,107.84,1409.59,69.9596,68.8888,62.375,61.475,3.88495,2.233575
04/10/2015 04:53:00,59.6114,107.7375,1412.17,69.95905,68.89545,62.375,61.475,3.88314,2.228795
04/10/2015 04:54:00,59.58155,107.707,1402.215,69.95995,68.89755,62.375,61.475,3.88342,2.227095
04/10/2015 04:55:00,59.61225,107.7975,1412.245,69.9766,68.9,62.375,61.475,3.882905,2.232545
04/10/2015 04:56:00,59.63175,107.8565,1401.955,69.98695,68.9,62.375,61.475,3.8834,2.233395
04/10/2015 04:57:00,59.63325,107.9575,1392.855,69.97565,68.9,62.375,61.475,3.88371,2.23379
04/10/2015 04:58:00,59.5882,108.1075,1380.88,69.9638,68.9,62.375,61.4802,3.881355,2.22924
04/10/2015 04:59:00,59.563,108.108,1404.46,69.9831,68.9,62.375,61.4778,3.88098,2.220515
04/10/2015 05:00:00,59.5682,108.0605,1441.045,69.9833,68.9,62.37045,61.475,3.882765,2.2109
04/10/2015 05:01:00,59.5814,107.933,1439.455,69.964,68.9,62.35695,61.475,3.882265,2.217085
04/10/2015 05:02:00,59.63445,106.9795,1425.03,69.9388,68.9,62.3666,61.47955,3.88264,2.218465
04/10/2015 05:03:00,59.66975,106.4935,1436.175,69.929,68.9,62.375,61.47745,3.88242,2.21744
04/10/2015 05:04:00,59.675,106.5745,1442.58,69.91795,68.9052,62.375,61.4802,3.88226,2.22359
04/10/2015 05:05:00,59.675,106.9775,1432.955,69.912,68.908,62.36525,61.4778,3.8824,2.23401
04/10/2015 05:06:00,59.675,107.2155,1411.14,69.91785,68.9028,62.35415,61.475,3.8824,2.23709
04/10/2015 05:07:00,59.675,107.4415,1374.86,69.91515,68.9208,62.3406,61.4802,3.881555,2.23907
04/10/2015 05:08:00,59.675,106.3995,1369.465,69.912,68.9268,62.3272,61.4778,3.881295,2.24859
04/10/2015 05:09:00,59.6906,105.936,1376.09,69.912,68.92335,62.336,61.475,3.88205,2.25222
04/10/2015 05:10:00,59.75165,106.0265,1376.805,69.912,68.94445,62.317,61.475,3.882205,2.248875
04/10/2015 05:11:00,59.76375,106.2055,1347.255,69.912,68.9586,62.30105,61.475,3.881775,2.251265
04/10/2015 05:12:00,59.7758,106.001,795.397,69.912,68.9678,62.31235,61.475,3.882185,2.25652
04/10/2015 05:13:00,59.79285,105.944,312.755,69.9016,68.9824,62.29235,61.475,3.881135,2.270355
04/10/2015 05:14:00,59.8064,105.9025,208.501,69.8908,69.00425,62.29425,61.475,3.881115,2.269295
04/10/2015 05:15:00,59.8055,105.967,459.169,69.84055,69.013,62.3186,61.475,3.88085,2.26572
04/10/2015 05:16:00,59.8033,105.809,1314.423,69.82085,69.0494,62.34845,61.475,3.878745,2.2686
04/10/2015 05:17:00,59.804,106.3725,1577.11,69.8084,69.1054,62.36975,61.475,3.87845,2.272145
04/10/2015 05:18:00,59.8521,106.4475,1337.19,69.8,69.125,62.375,61.475,3.87711,2.27226
04/10/2015 05:19:00,59.8923,106.5045,1221.875,69.8,69.177,62.37045,61.475,3.88023,2.272285
04/10/2015 05:20:00,59.9,106.5485,1221.825,69.78505,69.2258,62.35695,61.475,3.882985,2.269935
04/10/2015 05:21:00,59.88505,105.9965,1271.46,69.76075,69.25845,62.3666,61.475,3.882325,2.27006
04/10/2015 05:22:00,59.82955,105.226,1294.245,69.752,69.2973,62.375,61.4802,3.88206,2.263295
04/10/2015 05:23:00,59.8131,104.934,1305.375,69.71951,69.3367,62.3698,61.4882,3.880965,2.262125
04/10/2015 05:24:00,59.8661,104.985,1307.21,69.7085,69.3552,62.3579,61.5196,3.88264,2.26461
04/10/2015 05:25:00,59.9076,104.994,1347.02,69.71525,69.397,62.3569,61.522,3.88273,2.265165
04/10/2015 05:26:00,59.95435,104.941,1383.22,69.73975,69.48365,62.3486,61.51825,3.881645,2.257335
04/10/2015 05:27:00,59.97825,105.1085,1407.205,69.7936,69.76405,62.33,61.49595,3.88049,2.271495
04/10/2015 05:28:00,60.00145,105.301,1413.665,69.79065,69.9116,62.3412,61.483,3.88169,2.276785
04/10/2015 05:29:00,60.013,105.428,1380.385,69.71915,69.92065,62.3302,61.48235,3.882795,2.281255
04/10/2015 05:30:00,60.0494,105.5935,1386.665,69.688,69.91515,62.31185,61.48265,3.882705,2.28019
04/10/2015 05:31:00,60.10085,105.9005,1404.37,69.688,69.93865,62.29955,61.4778,3.88273,2.27838
04/10/2015 05:32:00,60.07055,106.225,1417.955,69.66655,69.9374,62.28395,61.475,3.882995,2.266385
04/10/2015 05:33:00,60.045,105.9205,1407.355,69.681,69.9771,62.26825,61.475,3.88206,2.23916
04/10/2015 05:34:00,60.04825,105.4725,1383.615,69.69045,70.0173,62.263,61.475,3.882475,2.217375
04/10/2015 05:35:00,60.02595,105.2915,1345.44,69.7244,70.0562,62.263,61.4698,3.883975,2.22278
04/10/2015 05:36:00,60.013,105.3055,1309.245,69.76545,70.1003,62.263,61.4722,3.8832,2.22555
04/10/2015 05:37:00,60.00325,106.019,1316.83,69.77115,70.0877,62.263,61.475,3.883345,2.23303
04/10/2015 05:38:00,59.9447,106.741,1359.395,69.65295,69.93,62.263,61.475,3.882435,2.24138
04/10/2015 05:39:00,59.92055,107.541,1385.32,69.4779,69.6775,62.263,61.475,3.881765,2.248855
04/10/2015 05:40:00,59.93925,108.0975,1406.505,69.30585,69.49915,62.263,61.4698,3.881735,2.247935
04/10/2015 05:41:00,59.9272,108.3045,1430.125,69.22065,69.4059,62.25195,61.467,3.880985,2.24866
04/10/2015 05:42:00,59.90105,108.428,1445.67,69.1745,69.3085,62.246,61.4722,3.88203,2.258
04/10/2015 05:43:00,59.84555,109.003,1467.87,69.0686,69.18615,62.2421,61.4542,3.882215,2.272275
04/10/2015 05:44:00,59.8304,109.1665,1463.95,69.02555,69.17935,62.2127,61.4482,3.881965,2.27887
04/10/2015 05:45:00,59.87305,108.398,1471.745,68.9864,69.18245,62.198,61.41785,3.88278,2.27144
04/10/2015 05:46:00,59.89755,107.006,1498.23,69.00105,69.2198,62.1863,61.41755,3.8832,2.250265
04/10/2015 05:47:00,59.90528814,105.9047458,1511.801695,68.96085,69.14452542,62.17603,61.40584746,3.881877966,2.241794915
04/10/2015 05:48:00,59.92933333,105.34,1510.433333,68.87267,69.07166667,62.16333,61.373,3.8828,2.2431
04/10/2015 05:49:00,59.97733333,105.1333333,1496.266667,68.84666,69.09366667,62.15267,61.362,3.882466667,2.2418
04/10/2015 05:50:00,60.00733333,105.0666667,1464.866667,68.82933,69.08266667,62.15,61.362,3.877633333,2.2581
04/10/2015 05:51:00,60.013,105.0166667,1425.633333,68.81467,69.101,62.15,61.362,3.8755,2.245633333
04/10/2015 05:52:00,60.03433333,105.0066667,1416.833333,68.79533,69.11766667,62.15,61.362,3.8775,2.2275
04/10/2015 05:53:00,60.09366667,105.1433333,1418.9,68.787,69.07466667,62.15,61.362,3.877966667,2.224433333
04/10/2015 05:54:00,60.13866667,105.41,1398.8,68.787,69.06633333,62.15,61.362,3.8799,2.2098
04/10/2015 05:55:00,60.17766667,105.5233333,1404.8,68.76701,69.00566667,62.15,61.362,3.881,2.227766667
04/10/2015 05:56:00,60.174,105.61,1417.066667,68.73967,68.98266667,62.14,61.352,3.882266667,2.247566667
04/10/2015 05:57:00,60.20233333,105.6966667,1413.866667,68.71833,69.00466667,62.13433,61.34633333,3.882233333,2.2517
04/10/2015 05:58:00,60.23166667,105.8866667,1439.866667,68.69267,68.98033333,62.118,61.346,3.8811,2.249533333
04/10/2015 05:59:00,60.237,105.87,1435.866667,68.67233,68.94266667,62.10133,61.352,3.8811,2.250966667
04/10/2015 06:00:00,60.275,105.64,1446.566667,68.68233,68.966,62.07367,61.35966667,3.880366667,2.2427
04/10/2015 06:01:00,60.336,105.43,1474.366667,68.70667,69.003,62.078,61.362,3.880766667,2.230033333
04/10/2015 06:02:00,60.395,105.4833333,1452.766667,68.75233,69.05766667,62.06333,61.362,3.881866667,2.2411
04/10/2015 06:03:00,60.47133333,106.1866667,1425.633333,68.74233,69.02933333,62.05333,61.362,3.882,2.2642
04/10/2015 06:04:00,60.55,106.5633333,1415.766667,68.65533,68.92933333,62.06267,61.362,3.880766667,2.277533333
04/10/2015 06:05:00,60.591,106.37,1436.666667,68.58633,68.88733333,62.047,61.362,3.879866667,2.2761
04/10/2015 06:06:00,60.643,106.42,1443.9,68.58133,68.895,62.037,61.35133333,3.881766667,2.270466667
04/10/2015 06:07:00,60.71766667,106.02,1456.666667,68.64567,68.964,62.04233,61.32666667,3.881933333,2.270633333
04/10/2015 06:08:00,60.78133333,105.3,1457.3,68.69967,68.972,62.03967,61.315,3.881366667,2.265866667
04/10/2015 06:09:00,60.82466667,105.1,1456.7,68.75667,68.92,62.037,61.32133333,3.880833333,2.2552
04/10/2015 06:10:00,60.887,105.1866667,1458.1,68.78433,68.89533333,62.037,61.307,3.8808,2.2533
04/10/2015 06:11:00,60.97266667,105.16,1462.033333,68.82767,68.871,62.037,61.298,3.8807,2.254833333
04/10/2015 06:12:00,61.01766667,105.1833333,1457.333333,68.87733,68.81733333,62.03233,61.27066667,3.8818,2.265833333
04/10/2015 06:13:00,61.06766667,105.33,1419.533333,68.89733,68.79,62.03466,61.25233333,3.881933333,2.283933333
04/10/2015 06:14:00,61.12166667,105.3433333,1392.966667,68.92534,68.787,62.037,61.25533333,3.881833333,2.288366667
04/10/2015 06:15:00,61.138,105.14,663.7133333,68.982,68.787,62.027,61.25266667,3.8817,2.2828
04/10/2015 06:16:00,61.138,105.03,238.9133333,69.01,68.787,62.01067,61.25533333,3.8822,2.256166667
04/10/2015 06:17:00,61.138,105.0866667,208.1333333,69.01833,68.787,61.99967,61.26266667,3.881366667,2.243133333
04/10/2015 06:18:00,61.17,105.2533333,645.2166667,69.053,68.787,62.009,61.271,3.881266667,2.241566667
04/10/2015 06:19:00,61.20866667,105.42,1453.746667,69.07166,68.787,61.99767,61.26333333,3.881766667,2.2396
04/10/2015 06:20:00,61.256,105.5233333,1500.533333,69.10767,68.787,62.00633,61.28266667,3.881833333,2.242033333
04/10/2015 06:21:00,61.32733333,105.4833333,1290.333333,69.125,68.787,61.98167,61.297,3.882933333,2.240733333
04/10/2015 06:22:00,61.36466667,105.37,1218.433333,69.145,68.787,61.97033,61.31933333,3.882633333,2.244033333
04/10/2015 06:23:00,61.376,105.35,1206.466667,69.19366,68.787,61.961,61.32666667,3.8812,2.268533333
04/10/2015 06:24:00,61.38433333,105.5066667,1223.833333,69.229,68.777,61.95633,61.275,3.8797,2.291133333
04/10/2015 06:25:00,61.38033333,105.5266667,1234.033333,69.237,68.766,61.95167,61.29466667,3.876666667,2.295966667
04/10/2015 06:26:00,61.373,105.42,1237.5,69.237,68.77433333,61.953,61.315,3.8744,2.289633333
04/10/2015 06:27:00,61.365,106.0866667,1247.3,69.247,68.76333333,61.95633,61.33,3.875233333,2.288033333
04/10/2015 06:28:00,61.352,106.7933333,1263.666667,69.29066,68.755,61.93567,61.314,3.879633333,2.288233333
04/10/2015 06:29:00,61.34633333,107.1033333,1263.633333,69.33666,68.75633333,61.945,61.31,3.879366667,2.2888
04/10/2015 06:30:00,61.352,107.3633333,1279.4,69.35,68.73433333,61.935,61.30866667,3.8789,2.29
04/10/2015 06:31:00,61.31166667,107.2266667,1277.733333,69.34467,68.739,61.92966,61.29333333,3.879933333,2.292733333
04/10/2015 06:32:00,61.26866667,105.9233333,1281.6,69.34734,68.74366667,61.92733,61.26766667,3.879566667,2.288366667
04/10/2015 06:33:00,61.26733333,105.0033333,1304.1,69.35,68.71333333,61.925,61.25266667,3.8796,2.266866667
04/10/2015 06:34:00,61.284,104.94,1311.8,69.35533,68.69766667,61.925,61.25533333,3.878666667,2.2575
04/10/2015 06:35:00,61.30066667,105.2233333,1322.533333,69.36733,68.709,61.925,61.258,3.878433333,2.259433333
04/10/2015 06:36:00,61.31866667,105.5333333,1323.6,69.416,68.69366667,61.925,61.25266667,3.877933333,2.268333333
04/10/2015 06:37:00,61.34433333,105.6366667,1302.766667,69.44334,68.68766667,61.925,61.24466667,3.878133333,2.2695
04/10/2015 06:38:00,61.36933333,105.7333333,1273.833333,69.44733,68.68533333,61.925,61.242,3.879066667,2.263633333
04/10/2015 06:39:00,61.389,105.2933333,1299.8,69.452,68.683,61.925,61.24266667,3.878666667,2.2546
04/10/2015 06:40:00,61.395,105.0833333,1334.833333,69.46,68.67766667,61.925,61.24766667,3.878766667,2.2486
04/10/2015 06:41:00,61.393,105.14,1373.466667,69.463,68.675,61.91967,61.24,3.878666667,2.276166667
04/10/2015 06:42:00,61.38866667,105.2,1392.7,69.463,68.675,61.92233,61.20766667,3.879233333,2.288466667
04/10/2015 06:43:00,61.387,105.2466667,1402.4,69.463,68.675,61.909,61.178,3.878533333,2.278133333
04/10/2015 06:44:00,61.39566667,105.4266667,1406,69.463,68.675,61.89567,61.17333333,3.878266667,2.258033333
04/10/2015 06:45:00,61.43933333,105.6166667,1385.366667,69.463,68.675,61.879,61.16633333,3.878,2.245166667
04/10/2015 06:46:00,61.47433333,105.51,1374.5,69.46767,68.66433333,61.86467,61.15133333,3.878733333,2.234533333
04/10/2015 06:47:00,61.49866667,105.5033333,1342.333333,69.46533,68.65366667,61.86834,61.13066667,3.878,2.223633333
04/10/2015 06:48:00,61.555,105.34,1317.6,69.463,68.657,61.85933,61.11633333,3.8776,2.219733333
04/10/2015 06:49:00,61.57966667,105.2666667,1301.4,69.46833,68.66466667,61.84233,61.12433333,3.876766667,2.214233333
04/10/2015 06:50:00,61.574,105.28,1293.166667,69.46567,68.64233333,61.82567,61.124,3.8783,2.2146
04/10/2015 06:51:00,61.54966667,105.3,1301.533333,69.463,68.628,61.81533,61.121,3.877833333,2.2115
04/10/2015 06:52:00,61.54633333,105.7833333,1312.7,69.463,68.58966667,61.813,61.117,3.878233333,2.2208
04/10/2015 06:53:00,61.55333333,106.5133333,1330.433333,69.463,68.57033333,61.813,61.11366667,3.8784,2.230666667
04/10/2015 06:54:00,61.577,106.8333333,1342.5,69.463,68.57066667,61.813,61.11833333,3.876866667,2.2441
04/10/2015 06:55:00,61.588,107.0566667,1342.166667,69.463,68.56566667,61.813,61.12233333,3.877,2.250533333
04/10/2015 06:56:00,61.64133333,106.8633333,1365,69.463,68.563,61.813,61.127,3.8782,2.2499
04/10/2015 06:57:00,61.71933333,105.72,1396.7,69.46833,68.563,61.807,61.10966667,3.877466667,2.246133333
04/10/2015 06:58:00,61.79033333,105.2066667,1431.566667,69.47633,68.563,61.80467,61.10333333,3.8741,2.247833333
04/10/2015 06:59:00,61.861,105.26,1439.033333,69.46833,68.563,61.80433,61.09966667,3.871366667,2.258966667
04/10/2015 07:00:00,61.91166667,105.2366667,1405.166667,69.463,68.563,61.79333,61.049,3.8709,2.260633333
04/10/2015 07:01:00,61.925,105.2233333,1388.166667,69.463,68.55766667,61.78933,61.025,3.8732,2.251966667
04/10/2015 07:02:00,61.95966667,105.2166667,1398.7,69.463,68.56033333,61.778,61.04633333,3.876366667,2.2398
04/10/2015 07:03:00,62.017,105.0966667,1421.566667,69.463,68.557,61.74933,61.05566667,3.876733333,2.236433333
04/10/2015 07:04:00,62.059,105.0466667,1434.666667,69.463,68.55466667,61.74467,61.067,3.878733333,2.2439
04/10/2015 07:05:00,62.11866667,105.13,1402.3,69.463,68.53833333,61.72667,61.06233333,3.879433333,2.242866667
04/10/2015 07:06:00,62.14766667,105.3166667,1340.4,69.463,68.52466667,61.71067,61.081,3.88,2.245533333
04/10/2015 07:07:00,62.17133333,105.63,1304.633333,69.463,68.51866667,61.708,61.09033333,3.8798,2.240266667
04/10/2015 07:08:00,62.21066667,106.11,1316.9,69.463,68.50433333,61.70267,61.05633333,3.879766667,2.2384
04/10/2015 07:09:00,62.23366667,106.6633333,1333.6,69.457,68.49133333,61.7,61.04066667,3.8791,2.232533333
04/10/2015 07:10:00,62.25466667,107.2433333,1319.466667,69.45467,68.468,61.7,61.041,3.878033333,2.2291
04/10/2015 07:11:00,62.257,107.6733333,1317.466667,69.45434,68.46866667,61.7,61.05566667,3.877633333,2.231166667
04/10/2015 07:12:00,62.22733333,107.25,1319.166667,69.44867,68.46333333,61.7,61.03766667,3.877266667,2.234333333
04/10/2015 07:13:00,62.22666667,106.84,1336.566667,69.452,68.45266667,61.7,61.03033333,3.879166667,2.2362
04/10/2015 07:14:00,62.253,106.6633333,1357.166667,69.45434,68.45,61.7,61.02766667,3.8804,2.239933333
04/10/2015 07:15:00,62.263,106.9433333,1368.766667,69.41467,68.45,61.7,61.025,3.879233333,2.2376
04/10/2015 07:16:00,62.263,107.43,1366.3,69.41299,68.45,61.69467,61.025,3.878,2.2414
04/10/2015 07:17:00,62.21433333,107.5033333,1266.8,69.40067,68.45,61.68734,61.025,3.878233333,2.243366667
04/10/2015 07:18:00,62.17866667,105.8533333,544.6133333,69.38333,68.45,61.68433,61.025,3.8781,2.250366667
04/10/2015 07:19:00,62.12033333,105.0166667,207.6466667,69.37067,68.44466667,61.68,61.025,3.877433333,2.245633333
04/10/2015 07:20:00,62.056,104.96,206.3766667,69.36066,68.44733333,61.67133,61.025,3.879466667,2.248466667
04/10/2015 07:21:00,62.03233333,105.4066667,816.6533333,69.35734,68.44466667,61.65733,61.025,3.878333333,2.251666667
04/10/2015 07:22:00,61.992,105.5866667,1528.5,69.35233,68.41533333,61.65933,61.025,3.876933333,2.254633333
04/10/2015 07:23:00,61.94633333,105.5733333,1413.766667,69.35,68.40933333,61.66633,61.025,3.8774,2.258333333
04/10/2015 07:24:00,61.92766667,105.5866667,1233.466667,69.35,68.395,61.65733,61.03033333,3.876966667,2.258533333
04/10/2015 07:25:00,61.89833333,105.3366667,1193.133333,69.34467,68.36866667,61.644,61.033,3.878266667,2.258366667
04/10/2015 07:26:00,61.84166667,104.8833333,1197.633333,69.342,68.36133333,61.63733,61.02766667,3.878033333,2.2571
04/10/2015 07:27:00,61.77733333,104.7533333,1228.766667,69.34734,68.35133333,61.624,61.03033333,3.8769,2.250866667
04/10/2015 07:28:00,61.72933333,104.83,1265.1,69.35,68.34066667,61.60867,61.02766667,3.877,2.261633333
04/10/2015 07:29:00,61.70533333,104.8466667,1280.366667,69.34,68.338,61.62,61.03566667,3.877533333,2.2654
04/10/2015 07:30:00,61.684,104.8,1267.133333,69.32899,68.34333333,61.62133,61.03033333,3.877166667,2.2723
04/10/2015 07:31:00,61.66533333,104.78,1253.166667,69.29666,68.34066667,61.60333,61.03033333,3.877566667,2.284766667
04/10/2015 07:32:00,61.612,104.7933333,1269.333333,69.28467,68.338,61.61733,61.03766667,3.8777,2.285833333
04/10/2015 07:33:00,61.588,104.8133333,1288.566667,69.25934,68.338,61.60133,61.03533333,3.8732,2.284633333
04/10/2015 07:34:00,61.588,104.8666667,1265.9,69.25,68.338,61.59333,61.033,3.871,2.277866667
04/10/2015 07:35:00,61.56066667,104.89,1252.733333,69.242,68.338,61.59067,61.02766667,3.872733333,2.273066667
04/10/2015 07:36:00,61.563,104.8766667,1240.2,69.237,68.33266667,61.588,61.03033333,3.875266667,2.272666667
04/10/2015 07:37:00,61.58233333,104.7833333,1255.333333,69.237,68.32933333,61.588,61.02766667,3.8773,2.263266667
04/10/2015 07:38:00,61.588,104.7466667,1259.433333,69.237,68.313,61.588,61.025,3.877166667,2.2639
04/10/2015 07:39:00,61.57666667,104.41,1245.5,69.237,68.32166667,61.588,61.025,3.877,2.2526
04/10/2015 07:40:00,61.56233333,104.1066667,1253.6,69.237,68.29733333,61.588,61.025,3.876566667,2.2458
04/10/2015 07:41:00,61.572,104.1733333,1262.3,69.23167,68.29366667,61.588,61.01966667,3.878233333,2.2425
04/10/2015 07:42:00,61.57366667,104.1,1246.166667,69.21433,68.27133333,61.588,61.01166667,3.878133333,2.2462
04/10/2015 07:43:00,61.52166667,104.0633333,1226.2,69.211,68.257,61.588,61.00966667,3.876933333,2.245233333
04/10/2015 07:44:00,61.48766667,104.0466667,1229.3,69.17567,68.24033333,61.588,60.99333333,3.8768,2.2368
04/10/2015 07:45:00,61.47766667,103.9433333,1247.5,69.15034,68.23266667,61.588,60.97966667,3.876633333,2.236033333
04/10/2015 07:46:00,61.46433333,104,1259.4,69.143,68.233,61.58267,60.97366667,3.876966667,2.237633333
04/10/2015 07:47:00,61.46966667,104.61,1262.033333,69.13033,68.22766667,61.57933,60.94866667,3.879133333,2.2446
04/10/2015 07:48:00,61.475,105.0033333,1281.633333,69.125,68.225,61.585,60.93566667,3.877166667,2.265466667
04/10/2015 07:49:00,61.475,105.18,1281.266667,69.125,68.225,61.568,60.92566667,3.8773,2.272333333
04/10/2015 07:50:00,61.475,105.3333333,1286.933333,69.125,68.225,61.556,60.915,3.877433333,2.274333333
04/10/2015 07:51:00,61.475,105.2866667,1271.366667,69.11433,68.225,61.555,60.91733333,3.8775,2.278
04/10/2015 07:52:00,61.475,104.9266667,1260.1,69.11967,68.225,61.54633,60.91466667,3.878566667,2.271966667
04/10/2015 07:53:00,61.475,104.6366667,1260.1,69.115,68.21433333,61.51867,60.918,3.879,2.268466667
04/10/2015 07:54:00,61.475,104.5633333,1286.033333,69.08266,68.21433333,61.50034,60.915,3.878466667,2.272233333
04/10/2015 07:55:00,61.475,104.4666667,1318.7,69.05634,68.21233333,61.509,60.90666667,3.878933333,2.279166667
04/10/2015 07:56:00,61.475,104.44,1329.6,69.04667,68.20933333,61.49367,60.90466667,3.878433333,2.2793
04/10/2015 07:57:00,61.46966667,104.49,1287.233333,69.029,68.18966667,61.48767,60.90966667,3.877866667,2.2741
04/10/2015 07:58:00,61.47233333,104.61,1272.933333,69.01567,68.146,61.49067,60.90666667,3.878066667,2.270433333
04/10/2015 07:59:00,61.41966667,104.7,1266.366667,69.013,68.13966667,61.48033,60.89933333,3.878533333,2.2738
04/10/2015 08:00:00,61.36666667,104.7066667,1242.233333,69.013,68.123,61.475,60.90166667,3.877633333,2.274233333
04/10/2015 08:01:00,61.34466667,104.5666667,1219.566667,69.013,68.118,61.475,60.904,3.8781,2.278866667
04/10/2015 08:02:00,61.28533333,104.6533333,1220.066667,69.007,68.13166667,61.475,60.87466667,3.879666667,2.278266667
04/10/2015 08:03:00,61.23666667,104.7433333,1214.333333,68.98466,68.12033333,61.475,60.868,3.8806,2.276733333
04/10/2015 08:04:00,61.172,104.83,1222.566667,68.96233,68.112,61.475,60.84866667,3.879,2.277
04/10/2015 08:05:00,61.14033333,104.87,1239.133333,68.95067,68.112,61.475,60.84966667,3.877833333,2.279766667
04/10/2015 08:06:00,61.12133333,105.0366667,1241.733333,68.92133,68.112,61.475,60.87733333,3.878233333,2.278033333
04/10/2015 08:07:00,61.06433333,105.1733333,1251.633333,68.91867,68.112,61.46967,60.894,3.8761,2.2911
04/10/2015 08:08:00,61.03,105.0533333,1235.133333,68.91333,68.112,61.447,60.88566667,3.876633333,2.284866667
04/10/2015 08:09:00,61.025,104.94,1221.5,68.90266,68.112,61.45167,60.848,3.8739,2.271366667
04/10/2015 08:10:00,61.025,105.12,1230.266667,68.9,68.112,61.45433,60.82066667,3.8715,2.275866667
04/10/2015 08:11:00,61.025,105.3066667,1234.966667,68.9,68.10733333,61.446,60.821,3.874933333,2.2694
04/10/2015 08:12:00,61.025,105.3366667,1255.333333,68.88934,68.08833333,61.45367,60.82266667,3.8768,2.252266667
04/10/2015 08:13:00,61.01966667,105.2366667,1276.866667,68.87333,68.096,61.42434,60.81266667,3.878133333,2.2489
04/10/2015 08:14:00,60.99566667,104.8966667,1280.166667,68.824,68.08933333,61.38834,60.80266667,3.878266667,2.252733333
04/10/2015 08:15:00,60.94166667,103.8833333,1278.6,68.80334,68.09133333,61.379,60.8,3.878133333,2.2526
04/10/2015 08:16:00,60.93133333,103.13,1271.066667,68.79867,68.072,61.38766,60.79466667,3.878666667,2.2451
04/10/2015 08:17:00,60.92033333,103.5166667,1267.866667,68.79,68.052,61.378,60.776,3.8791,2.2513
04/10/2015 08:18:00,60.912,103.9566667,1278.9,68.787,68.016,61.365,60.764,3.879466667,2.254366667
04/10/2015 08:19:00,60.912,103.9466667,1273.233333,68.787,68.01466667,61.362,60.766,3.880333333,2.262233333
04/10/2015 08:20:00,60.86733333,104.1733333,1044.08,68.78167,68.01266667,61.362,60.77333333,3.8785,2.262733333
04/10/2015 08:21:00,60.831,104.23,448.93,68.75233,68.00266667,61.362,60.772,3.879066667,2.266
04/10/2015 08:22:00,60.808,103.9766667,207.5266667,68.71633,68,61.362,60.77933333,3.8783,2.261333333
04/10/2015 08:23:00,60.79466667,103.7366667,212.6066667,68.69567,68.00533333,61.362,60.77466667,3.879166667,2.261633333
04/10/2015 08:24:00,60.76533333,103.8566667,972.6266667,68.68034,68.00266667,61.362,60.77933333,3.879733333,2.2586
04/10/2015 08:25:00,60.72933333,103.7633333,1534.466667,68.675,68,61.362,60.77866667,3.879866667,2.2569
04/10/2015 08:26:00,60.698,103.65,1330.066667,68.675,68,61.362,60.77666667,3.879866667,2.252366667
04/10/2015 08:27:00,60.688,103.7,1162.7,68.675,67.99533333,61.35667,60.79233333,3.878866667,2.2557
04/10/2015 08:28:00,60.668,103.7366667,1129.8,68.65366,67.987,61.35933,60.8,3.878733333,2.254133333
04/10/2015 08:29:00,60.608,103.6466667,1148.266667,68.62167,67.98933333,61.352,60.8,3.8773,2.259366667
04/10/2015 08:30:00,60.57766667,103.3133333,1149.033333,68.61366,67.98733333,61.357,60.784,3.8775,2.259633333
04/10/2015 08:31:00,60.575,103.1633333,1138.3,68.58566,67.947,61.362,60.78666667,3.879733333,2.265233333
04/10/2015 08:32:00,60.55366667,103.56,1142.5,68.56567,67.956,61.362,60.78666667,3.879066667,2.269833333
04/10/2015 08:33:00,60.55966667,103.6866667,1152.366667,68.57233,67.94733333,61.362,60.79466667,3.878633333,2.2653
04/10/2015 08:34:00,60.55133333,103.5033333,1195.4,68.56767,67.94666667,61.34733,60.79466667,3.878666667,2.253533333
04/10/2015 08:35:00,60.50566667,103.4433333,1232.2,68.563,67.934,61.32267,60.77066667,3.880066667,2.2559
04/10/2015 08:36:00,60.491,104.0766667,1242.833333,68.563,67.90566667,61.32467,60.78133333,3.880266667,2.263066667
04/10/2015 08:37:00,60.473,104.3833333,1252.766667,68.557,67.896,61.31133,60.79733333,3.880666667,2.265366667
04/10/2015 08:38:00,60.463,104.34,1257.266667,68.55,67.89066667,61.30466,60.784,3.881533333,2.2714
04/10/2015 08:39:00,60.453,104.2266667,1249.366667,68.54134,67.89333333,61.32734,60.772,3.881733333,2.271766667
04/10/2015 08:40:00,60.43066667,103.5466667,1257.466667,68.51134,67.89066667,61.31934,60.76333333,3.8809,2.2711
04/10/2015 08:41:00,60.384,102.4833333,1276.5,68.476,67.888,61.31267,60.78133333,3.879766667,2.2622
04/10/2015 08:42:00,60.355,102.0966667,1282.4,68.45499,67.888,61.316,60.77733333,3.877733333,2.2674
04/10/2015 08:43:00,60.35,102.0766667,1286.166667,68.45,67.888,61.299,60.76333333,3.875433333,2.270566667
04/10/2015 08:44:00,60.32466667,102.03,1308.066667,68.45,67.882,61.27933,60.744,3.8751,2.276766667
04/10/2015 08:45:00,60.27333333,102.0166667,1317.6,68.45,67.879,61.278,60.74866667,3.878233333,2.278366667
04/10/2015 08:46:00,60.24266667,102.1,1313.733333,68.44534,67.885,61.27066,60.74233333,3.880433333,2.269733333
04/10/2015 08:47:00,60.237,102.0866667,1313.766667,68.44766,67.87666667,61.27133,60.73866667,3.8802,2.268566667
04/10/2015 08:48:00,60.23166667,101.9466667,1318.9,68.42867,67.84966667,61.27267,60.72666667,3.880966667,2.274833333
04/10/2015 08:49:00,60.19166667,101.81,1310.133333,68.41933,67.85166667,61.25733,60.72,3.880766667,2.280166667
04/10/2015 08:50:00,60.141,101.7966667,1271.5,68.38133,67.84533333,61.25,60.72333333,3.880533333,2.278266667
04/10/2015 08:51:00,60.125,101.79,1241.1,68.35133,67.83166667,61.25,60.73766667,3.8806,2.2818
04/10/2015 08:52:00,60.125,101.8066667,1250.733333,68.34534,67.846,61.25,60.728,3.8806,2.280933333
04/10/2015 08:53:00,60.06633333,101.8333333,1247.066667,68.34033,67.83366667,61.25,60.70333333,3.881466667,2.286733333
04/10/2015 08:54:00,60.02633333,102.2266667,1223.766667,68.338,67.80633333,61.25,60.679,3.8835,2.289633333
04/10/2015 08:55:00,60.01566667,102.5133333,1211.366667,68.332,67.788,61.25,60.68233333,3.881433333,2.293266667
04/10/2015 08:56:00,60.01833333,103.0933333,1213.9,68.335,67.77766667,61.25,60.668,3.878933333,2.2905
04/10/2015 08:57:00,60.01566667,104,1232.966667,68.33266,67.78033333,61.25,60.66133333,3.878933333,2.277966667
04/10/2015 08:58:00,60.013,104.4066667,1240.933333,68.32934,67.77766667,61.25,60.66433333,3.881533333,2.256233333
04/10/2015 08:59:00,59.98033333,103.7366667,1250.966667,68.30234,67.775,61.25,60.66366667,3.8817,2.238033333
04/10/2015 09:00:00,59.94666667,103.2733333,1241.9,68.281,67.775,61.25,60.66833333,3.881933333,2.2139
04/10/2015 09:01:00,59.91266667,103.5133333,1243.266667,68.24767,67.775,61.25,60.66233333,3.882566667,2.1745
04/10/2015 09:02:00,59.884,104.04,1243.5,68.233,67.775,61.25,60.656,3.881566667,2.154866667
04/10/2015 09:03:00,59.83666667,104.17,1246.833333,68.22767,67.775,61.25,60.655,3.880866667,2.151433333
04/10/2015 09:04:00,59.797,104.44,1236.1,68.225,67.775,61.23533,60.62166667,3.881333333,2.1519
04/10/2015 09:05:00,59.787,104.69,1239.8,68.225,67.775,61.216,60.63833333,3.882466667,2.156933333
04/10/2015 09:06:00,59.77233333,104.7666667,1248.466667,68.225,67.76433333,61.21533,60.62166667,3.882166667,2.156333333
04/10/2015 09:07:00,59.71033333,104.7666667,1264.733333,68.225,67.76966667,61.22467,60.63833333,3.8814,2.153833333
04/10/2015 09:08:00,59.67766667,104.8333333,1255,68.20967,67.76433333,61.216,60.655,3.8812,2.148966667
04/10/2015 09:09:00,59.66433333,104.9166667,1229.766667,68.196,67.75366667,61.20667,60.657,3.88,2.1434
04/10/2015 09:10:00,59.61633333,104.9,1204.333333,68.16634,67.74233333,61.19233,60.64533333,3.881333333,2.1475
04/10/2015 09:11:00,59.57366667,104.7866667,1216.533333,68.141,67.73066667,61.17533,60.64433333,3.880233333,2.149866667
04/10/2015 09:12:00,59.55166667,104.9133333,1218.766667,68.14166,67.711,61.16333,60.63433333,3.880266667,2.152133333
04/10/2015 09:13:00,59.53,104.9733333,1215.766667,68.123,67.701,61.15067,60.63533333,3.881733333,2.151866667
04/10/2015 09:14:00,59.53933333,104.9333333,1235.766667,68.112,67.69133333,61.146,60.64166667,3.878466667,2.152233333
04/10/2015 09:15:00,59.49866667,104.9266667,1245.9,68.112,67.68566667,61.14533,60.651,3.877666667,2.152533333
04/10/2015 09:16:00,59.458,104.61,1226.833333,68.112,67.66966667,61.14034,60.623,3.876666667,2.147466667
04/10/2015 09:17:00,59.45,104.2633333,1223.8,68.112,67.668,61.138,60.621,3.877966667,2.146733333
04/10/2015 09:18:00,59.44466667,104.2166667,1253.966667,68.112,67.665,61.138,60.63,3.879533333,2.1426
04/10/2015 09:19:00,59.39733333,104.2133333,1272.466667,68.112,67.668,61.138,60.63633333,3.882333333,2.155366667
04/10/2015 09:20:00,59.35566667,104.1333333,1274.133333,68.09067,67.665,61.138,60.59633333,3.880933333,2.161
04/10/2015 09:21:00,59.33466667,103.9466667,1278.766667,68.07667,67.662,61.138,60.58033333,3.881,2.162933333
04/10/2015 09:22:00,59.30391525,103.910678,1273.910169,68.07297,67.65657627,61.138,60.57757627,3.88190339,2.163857627
04/10/2015 09:23:00,59.25715,103.4653333,894.6828333,68.072,67.64921667,61.138,60.575,3.881316667,2.172073333
04/10/2015 09:24:00,59.23485,103.2568333,369.9926667,68.04809,67.64631667,61.138,60.575,3.882503333,2.183585
04/10/2015 09:25:00,59.22721667,103.2053333,207.6666667,68.02812,67.63506667,61.138,60.575,3.882448333,2.185528333
04/10/2015 09:26:00,59.1922,103.2483333,278.906,68.02946,67.62111667,61.13253,60.56953333,3.882715,2.185825
04/10/2015 09:27:00,59.14283333,103.7036667,1134.971833,68.01492,67.60401667,61.11838,60.57246667,3.882111667,2.180355
04/10/2015 09:28:00,59.11675,104.2211667,1513.325,68.00222,67.58706667,61.12462,60.575,3.881495,2.174456667
04/10/2015 09:29:00,59.112,103.9668333,1259.681667,68.00478,67.57038333,61.12385,60.56953333,3.88058,2.165825
04/10/2015 09:30:00,59.112,104.0943333,1132.823333,68.00222,67.55475,61.121,60.57246667,3.881976667,2.166668333
04/10/2015 09:31:00,59.06826667,104.2741667,1107.495,68,67.55,61.1169,60.575,3.8828,2.167643333
04/10/2015 09:32:00,59.0152,104.3993333,1136.098333,68,67.55,61.09177,60.575,3.880613333,2.167678333
04/10/2015 09:33:00,59,104.4841667,1151.613333,68,67.55,61.10287,60.575,3.880693333,2.170428333
04/10/2015 09:34:00,58.99453333,104.0626667,1181.691667,67.9836,67.55,61.08361,60.575,3.881131667,2.170985
04/10/2015 09:35:00,58.94143333,102.5548333,1182.638333,67.98215,67.54453333,61.07752,60.575,3.881578333,2.167215
04/10/2015 09:36:00,58.90296667,101.9295,1163.143333,67.98431,67.542,61.07895,60.575,3.883508333,2.167718333
04/10/2015 09:37:00,58.89053333,102.0976667,1170.735,67.96419,67.52696667,61.09645,60.575,3.884915,2.169041667
04/10/2015 09:38:00,58.888,102.3781667,1206.483333,67.94749,67.5077,61.08313,60.58046667,3.883901667,2.173436667
04/10/2015 09:39:00,58.87091667,102.552,1210.806667,67.93853,67.46783333,61.09145,60.57753333,3.883641667,2.180183333
04/10/2015 09:40:00,58.8302,102.4055,1204.04,67.91345,67.45336667,61.07061,60.575,3.885098333,2.186773333
04/10/2015 09:41:00,58.78766667,102.8871667,1216.498333,67.89275,67.44306667,61.07887,60.575,3.883718333,2.185383333
04/10/2015 09:42:00,58.76953333,103.2456667,1223.346667,67.89347,67.438,61.08627,60.575,3.882868333,2.185986667
04/10/2015 09:43:00,58.73625,102.4905,1212.53,67.89053,67.44346667,61.0604,60.575,3.883036667,2.167525
04/10/2015 09:44:00,58.69808333,102.1951667,1196.535,67.888,67.44053333,61.03807,60.575,3.883236667,2.16342
04/10/2015 09:45:00,58.66991667,102.0865,1206.601667,67.888,67.438,61.0494,60.575,3.882138333,2.16488
04/10/2015 09:46:00,58.662,101.9243333,1217.563333,67.88185,67.438,61.0406,60.57021667,3.881463333,2.15589
04/10/2015 09:47:00,58.63466667,102.3036667,1227.6,67.88515,67.438,61.0535,60.57278333,3.882015,2.155863333
04/10/2015 09:48:00,58.58373333,102.7118333,1214.658333,67.888,67.438,61.04797,60.56953333,3.881206667,2.16057
04/10/2015 09:49:00,58.55506667,102.6118333,1217.491667,67.88185,67.438,61.03007,60.56768333,3.879196667,2.157116667
04/10/2015 09:50:00,58.52813333,102.3833333,1219.325,67.85713,67.42775,61.025,60.56731667,3.877748333,2.154011667
04/10/2015 09:51:00,58.47836667,102.3131667,1236.623333,67.84905,67.42163333,61.03047,60.567,3.878151667,2.155581667
04/10/2015 09:52:00,58.45043333,101.9068333,1237.92,67.83155,67.39913333,61.033,60.56768333,3.882053333,2.145293333
04/10/2015 09:53:00,58.44053333,101.7268333,1239.283333,67.82847,67.39173333,61.02753,60.57278333,3.883153333,2.135248333
04/10/2015 09:54:00,58.42775,101.73,1239.996667,67.80299,67.3684,61.025,60.56953333,3.88167,2.14653
04/10/2015 09:55:00,58.41616667,101.73,1246.543333,67.78522,67.35153333,61.025,60.57246667,3.88233,2.152116667
04/10/2015 09:56:00,58.36926667,101.7231667,1270.878333,67.77753,67.34831667,61.025,60.575,3.883446667,2.149135
04/10/2015 09:57:00,58.3326,101.7268333,1263.858333,67.775,67.33228333,61.025,60.57021667,3.883631667,2.141613333
04/10/2015 09:58:00,58.31953333,101.73,1239.905,67.76953,67.325,61.025,60.56185,3.883736667,2.132345
04/10/2015 09:59:00,58.27668333,101.73,1231.17,67.76768,67.325,61.025,60.5426,3.883185,2.131996667
04/10/2015 10:00:00,58.22725,101.7163333,1239.62,67.76185,67.325,61.025,60.53158333,3.883378333,2.138325
04/10/2015 10:01:00,58.20685,101.7168333,1241.271667,67.759,67.325,61.025,60.51155,3.883463333,2.136053333
04/10/2015 10:02:00,58.14796667,101.72,1254.928333,67.73372,67.325,61.025,60.503,3.884015,2.135335
04/10/2015 10:03:00,58.1015,101.72,1291.525,67.70355,67.325,61.025,60.50095,3.884505,2.131626667
04/10/2015 10:04:00,58.0264,101.8088333,781.9076667,67.6827,67.325,61.01953,60.50205,3.882345,2.143266667
04/10/2015 10:05:00,57.98985,101.8021667,311.031,67.68383,67.325,61.017,60.48045,3.882393333,2.148506667
04/10/2015 10:06:00,57.987,101.78,205.671,67.66991,67.325,61.02247,60.46521667,3.882831667,2.149161667
04/10/2015 10:07:00,57.94121667,101.7526667,205.5315,67.662,67.325,61.025,60.47393333,3.881775,2.148401667
04/10/2015 10:08:00,57.88925,101.7263333,205.3426667,67.662,67.31406667,61.01475,60.47285,3.881846667,2.1396
04/10/2015 10:09:00,57.86953333,101.6926667,205.3163333,67.662,67.3049,61.00385,60.46521667,3.88333,2.125755
04/10/2015 10:10:00,57.81096667,101.68,205.4193333,67.662,67.31803333,60.99007,60.463,3.881645,2.124175
04/10/2015 10:11:00,57.76996667,101.7005,205.7706667,67.662,67.31953333,60.98705,60.463,3.882035,2.126556667
04/10/2015 10:12:00,57.72405,101.71,406.8783333,67.65176,67.29718333,61.00235,60.46846667,3.883998333,2.132261667
04/10/2015 10:13:00,57.66773333,101.71,1246.0665,67.62445,67.28048333,61.009,60.48603333,3.884805,2.14331
04/10/2015 10:14:00,57.65,101.7031667,1488.001667,67.60307,67.28451667,61.01515,60.51076667,3.884011667,2.141218333
04/10/2015 10:15:00,57.609,101.7068333,1164.79,67.60073,67.28595,61.00092,60.5354,3.884146667,2.135871667
04/10/2015 10:16:00,57.55378333,101.7168333,1003.399833,67.58833,67.2686,60.993,60.56008333,3.883648333,2.128481667
04/10/2015 10:17:00,57.537,101.7473333,1027.535167,67.57107,67.27398333,60.98958,60.57278333,3.88453,2.12068
04/10/2015 10:18:00,57.496,101.9103333,1052.696667,67.55985,67.27795,61.00782,60.56953333,3.88469,2.122226667
04/10/2015 10:19:00,57.44146667,102.1508333,1061.745,67.55222,67.26606667,61.00743,60.56768333,3.885593333,2.119285
04/10/2015 10:20:00,57.3758,102.3051667,1088.69,67.55,67.2487,61.0071,60.57825,3.885895,2.123591667
04/10/2015 10:21:00,57.32566667,102.5381667,1125.32,67.55,67.22796667,61.009,60.57753333,3.885663333,2.123935
04/10/2015 10:22:00,57.30138333,102.4113333,1166.961667,67.55,67.22578333,61.01515,60.575,3.882866667,2.127825
04/10/2015 10:23:00,57.23586667,102.1938333,1199.386667,67.53976,67.21775,61.01185,60.575,3.880506667,2.132796667
04/10/2015 10:24:00,57.19775,101.9145,1208.956667,67.54525,67.213,61.01994,60.575,3.879795,2.12908
04/10/2015 10:25:00,57.18685,101.7416667,1224.843333,67.5336,67.213,61.025,60.575,3.880451667,2.120376667
04/10/2015 10:26:00,57.12865,101.6963333,740.4646667,67.50619,67.213,61.01953,60.575,3.882918333,2.111045
04/10/2015 10:27:00,57.09275,101.69,302.6096667,67.49495,67.2458,61.01768,60.575,3.884515,2.108783333
04/10/2015 10:28:00,57.06545,101.7036667,205.5128333,67.49606,67.29448333,61.01731,60.575,3.885073333,2.113131667
04/10/2015 10:29:00,57.01058333,101.7373333,419.4791667,67.51135,67.33118333,61.017,60.575,3.885405,2.114726667
04/10/2015 10:30:00,56.97975,101.7158333,1220.240333,67.50706,67.40113333,61.02247,60.56406667,3.884885,2.104828333
04/10/2015 10:31:00,56.95313333,101.7068333,1421.306667,67.50405,67.44471667,61.025,60.55353333,3.883916667,2.095995
04/10/2015 10:32:00,56.91361667,101.71,1222.691667,67.49748,67.51896667,61.025,60.55715,3.883941667,2.09687
04/10/2015 10:33:00,56.87403333,101.6416667,1147.255,67.50494,67.56503333,61.025,60.55931667,3.883826667,2.095671667
04/10/2015 10:34:00,56.85175,101.5621667,1150.185,67.53187,67.6335,61.01953,60.56446667,3.885271667,2.094568333
04/10/2015 10:35:00,56.81351667,101.6083333,1180.623333,67.542,67.69548333,61.01768,60.57246667,3.885931667,2.089338333
04/10/2015 10:36:00,56.7652,101.3803333,1198.498333,67.54747,67.74448333,61.02279,60.575,3.885626667,2.093596667
04/10/2015 10:37:00,56.72471667,100.686,1225.19,67.55,67.77025,61.025,60.57021667,3.886251667,2.10941
04/10/2015 10:38:00,56.66175,100.2218333,1214.533333,67.55,67.8242,61.025,60.57278333,3.885575,2.116666667
04/10/2015 10:39:00,56.638,100.8885,1206.655,67.54453,67.87501667,61.01406,60.575,3.886398333,2.109783333
04/10/2015 10:40:00,56.62228333,101.363,1203.463333,67.54747,67.89893333,61.01447,60.575,3.886795,2.099261667
04/10/2015 10:41:00,56.57536667,101.2423333,1217.148333,67.55,67.95456667,61.02247,60.56953333,3.886016667,2.096615
04/10/2015 10:42:00,56.5406,101.2283333,1219.89,67.56025,67.99303333,61.01953,60.57246667,3.88611,2.103323333
04/10/2015 10:43:00,56.52753333,101.2873333,1211.65,67.57115,68.00546667,61.01768,60.575,3.886915,2.108008333
04/10/2015 10:44:00,56.50313333,101.1838333,1221.441667,67.59313,68.05378333,61.01185,60.56953333,3.886448333,2.10142
04/10/2015 10:45:00,56.4479,100.9181667,1241.65,67.6102,68.10028333,61.01447,60.57246667,3.885758333,2.092601667
04/10/2015 10:46:00,56.41675,100.492,1260.053333,67.64133,68.11815,61.01221,60.56953333,3.885941667,2.09666
04/10/2015 10:47:00,56.412,100.0605167,1260.58,67.65469,68.15106667,61.01478,60.5506,3.885621667,2.090475
04/10/2015 10:48:00,56.412,99.30028333,1275.861667,67.65978,68.19506667,61.017,60.54436667,3.886015,2.080596667
04/10/2015 10:49:00,56.412,98.94581667,1305.251667,67.662,68.21993333,60.98625,60.54363333,3.887256667,2.081553333
04/10/2015 10:50:00,56.40721667,98.76598333,1320.976667,67.662,68.23593333,60.98635,60.53206667,3.888315,2.085181667
04/10/2015 10:51:00,56.37151667,98.67208333,1332.105,67.67908,68.24646667,60.97387,60.53451667,3.888395,2.083093333
04/10/2015 10:52:00,56.3888,98.67261667,1343.995,67.69041,68.22713333,60.95133,60.51955,3.889188333,2.081358333
04/10/2015 10:53:00,56.40468333,98.62538333,1355.011667,67.67765,68.19513333,60.945,60.4987,3.887618333,2.076006667
04/10/2015 10:54:00,56.35511667,98.6051,1357.853333,67.68193,68.13511667,60.95388,60.4725,3.88793,2.074556667
04/10/2015 10:55:00,56.31013333,98.64731667,1362.451667,67.69041,68.08671667,60.93272,60.463,3.887816667,2.071378333
04/10/2015 10:56:00,56.3,98.74595,1365.11,67.68312,68.02375,60.93193,60.463,3.885928333,2.07011
04/10/2015 10:57:00,56.27813333,98.82741667,1362.361667,67.679,67.9795,60.93563,60.463,3.882808333,2.075151667
04/10/2015 10:58:00,56.22836667,99.50126667,1347.47,67.67285,67.91943333,60.9309,60.45138333,3.881153333,2.072275
04/10/2015 10:59:00,56.19496667,99.67075,1337.646667,67.66454,67.89053333,60.92285,60.45761667,3.881856667,2.068875
04/10/2015 11:00:00,56.15451667,99.3179,1329.713333,67.662,67.85725,60.91453,60.463,3.884008333,2.074481667
04/10/2015 11:01:00,56.16223333,98.95408333,1332.13,67.662,67.79653333,60.912,60.463,3.887055,2.066298333
04/10/2015 11:02:00,56.12243333,98.88148333,1326.4,67.662,67.775,60.912,60.45275,3.888851667,2.056075
04/10/2015 11:03:00,56.09353333,98.8437,1303.056667,67.662,67.77021667,60.912,60.43023333,3.888516667,2.056365
04/10/2015 11:04:00,56.08553333,98.71786667,1284.433333,67.662,67.71811667,60.912,60.42405,3.887995,2.060675
04/10/2015 11:05:00,56.083,98.71063333,1286.355,67.65653,67.67245,60.91747,60.41748333,3.887148333,2.051986667
04/10/2015 11:06:00,56.06728333,98.9832,1296.406667,67.64922,67.662,60.91453,60.414,3.88721,2.049213333
04/10/2015 11:07:00,56.00465,99.20418333,1248.928333,67.62992,67.64013333,60.912,60.41126667,3.88699,2.047093333
04/10/2015 11:08:00,55.96806667,99.09551667,527.8943333,67.60013,67.60061667,60.912,60.37993333,3.887141667,2.046383333
04/10/2015 11:09:00,55.963,98.94851667,204.537,67.57291,67.57265,60.912,60.366,3.885728333,2.044718333
04/10/2015 11:10:00,55.963,99.08141667,204.562,67.55476,67.56053333,60.90722,60.3701,3.885751667,2.04257
04/10/2015 11:11:00,55.94045,99.41661667,204.764,67.55479,67.55253333,60.89885,60.35696667,3.886578333,2.038993333
04/10/2015 11:12:00,55.94708333,99.8599,204.9835,67.55222,67.5336,60.89053,60.35,3.887346667,2.041085
04/10/2015 11:13:00,55.90511667,100.051,205.2413333,67.53906,67.4809,60.89415,60.35,3.88842,2.039283333
04/10/2015 11:14:00,55.87038333,99.95656667,205.0498333,67.52443,67.44496667,60.90178,60.35,3.88798,2.034966667
04/10/2015 11:15:00,55.85475,100.0379333,204.9815,67.46943,67.438,60.88418,60.36025,3.886165,2.036843333
04/10/2015 11:16:00,55.84453333,99.81163333,204.805,67.446,67.438,60.88388,60.37661667,3.885568333,2.038778333
04/10/2015 11:17:00,55.842,99.36161667,204.6963333,67.44054,67.438,60.89347,60.42573333,3.887581667,2.038043333
04/10/2015 11:18:00,55.84746667,99.18561667,204.6968333,67.438,67.39358333,60.89668,60.4419,3.888158333,2.038556667
04/10/2015 11:19:00,55.82266667,99.0039,203.6955,67.43253,67.3607,60.87992,60.44956667,3.88923,2.040435
04/10/2015 11:20:00,55.76011667,99.07496667,842.9461667,67.40199,67.33996667,60.87747,60.46015,3.887681667,2.033925
04/10/2015 11:21:00,55.737,99.3736,1463.71,67.36713,67.32753333,60.89708,60.463,3.887588333,2.031283333
04/10/2015 11:22:00,55.73221667,99.56336667,1316.886667,67.33513,67.325,60.89885,60.463,3.887316667,2.028456667
04/10/2015 11:23:00,55.68558333,99.66145,1145.921667,67.325,67.325,60.90147,60.46778333,3.88864,2.025291667
04/10/2015 11:24:00,55.6486,100.27735,1096.06,67.325,67.3045,60.90468,60.47615,3.888375,2.022313333
04/10/2015 11:25:00,55.63006667,100.4406667,1133.263333,67.32021,67.27176667,60.89885,60.48993333,3.887831667,2.021505
04/10/2015 11:26:00,55.625,100.1781667,1149.836667,67.30639,67.2446,60.8919,60.50866667,3.88739,2.022556667
04/10/2015 11:27:00,55.625,99.33721667,1157.511667,67.2764,67.23085,60.89957,60.50133333,3.88925,2.031678333
04/10/2015 11:28:00,55.625,98.9233,1169.428333,67.24039,67.2116,60.90947,60.52916667,3.887945,2.037613333
04/10/2015 11:29:00,55.625,98.95523333,579.2573333,67.21806,67.21015,60.90722,60.53816667,3.887173333,2.041028333
04/10/2015 11:30:00,55.59971667,98.75198333,236.1091667,67.213,67.20685,60.90978,60.52953333,3.885181667,2.046095
04/10/2015 11:31:00,55.53675,98.64195,204.4968333,67.213,67.19853333,60.912,60.53451667,3.884473333,2.048515
04/10/2015 11:32:00,55.5458,98.69361667,556.4986667,67.213,67.1714,60.90722,60.51955,3.884395,2.044016667
04/10/2015 11:33:00,55.53845,99.05488333,1284.449667,67.213,67.1518,60.90978,60.51646667,3.886896667,2.03729
04/10/2015 11:34:00,55.51775,98.77025,1326.303333,67.213,67.1152,60.912,60.51148333,3.888646667,2.030143333
04/10/2015 11:35:00,55.513,98.54413333,1146.363333,67.20753,67.10478333,60.90653,60.53191667,3.88767,2.032173333
04/10/2015 11:36:00,55.513,98.58456667,1087.65,67.19885,67.10221667,60.90947,60.54436667,3.888535,2.033585
04/10/2015 11:37:00,55.50138333,98.56495,1099.545,67.1796,67.1,60.912,60.56003333,3.889336667,2.035828333
04/10/2015 11:38:00,55.4632,98.58531667,1123.771667,67.15355,67.1,60.912,60.567,3.88899,2.037546667
04/10/2015 11:39:00,55.4152,98.65251667,1129.448333,67.13065,67.09453333,60.912,60.56768333,3.889346667,2.041285
04/10/2015 11:40:00,55.4,98.76383333,1145.431667,67.11307,67.08721667,60.90722,60.56185,3.888233333,2.041123333
04/10/2015 11:41:00,55.3795,98.77561667,1147.67,67.10253,67.06245,60.90978,60.56993333,3.891153333,2.038591667
04/10/2015 11:42:00,55.33036667,98.7292,1152.921667,67.1,67.03013333,60.90722,60.56475,3.891365,2.040465
04/10/2015 11:43:00,55.30106667,98.71878333,1167.16,67.1,67.00291667,60.90432,60.54291667,3.889675,2.041631667
04/10/2015 11:44:00,55.28985,98.92395,886.9176667,67.1,66.98953333,60.90947,60.51655,3.887491667,2.034835
04/10/2015 11:45:00,55.287,99.26536667,378.7558333,67.1,66.99246667,60.912,60.48271667,3.888135,2.035595
04/10/2015 11:46:00,55.287,99.7285,204.5578333,67.1,66.98953333,60.90653,60.48193333,3.887296667,2.03617
04/10/2015 11:47:00,55.27675,100.4708333,204.744,67.07266,66.98153333,60.904,60.4911,3.888855,2.0356
04/10/2015 11:48:00,55.27131667,101.2456667,204.8131667,67.04906,66.98446667,60.90468,60.48343333,3.890105,2.027741667
04/10/2015 11:49:00,55.2669,100.5848333,204.6186667,67.04127,66.97606667,60.90978,60.479,3.889243333,2.059291667
04/10/2015 11:50:00,55.2199,100.2861667,204.7623333,67.03727,66.98193333,60.90175,60.47831667,3.888868333,2.075258333
04/10/2015 11:51:00,55.18806667,100.4971667,204.9861667,67.01823,66.98221667,60.90725,60.49508333,3.889651667,2.079268333
04/10/2015 11:52:00,55.19256667,100.898,205.2655,67.0059,66.97385,60.90653,60.4907,3.89,2.081131667
04/10/2015 11:53:00,55.18743333,100.9065,205.2265,66.99239,66.9464,60.90468,60.53556667,3.888428333,2.077136667
04/10/2015 11:54:00,55.18846667,100.0473333,204.7568333,66.99247,66.94866667,60.89338,60.559,3.889203333,2.078648333
04/10/2015 11:55:00,55.18006667,99.55153333,569.8731667,66.98953,66.9058,60.9044,60.56515,3.889353333,2.08143
04/10/2015 11:56:00,55.21873333,99.17425,1282.164,66.987,66.88778333,60.912,60.57278333,3.889851667,2.07626
04/10/2015 11:57:00,55.20005,98.6826,1302.218333,66.98222,66.87975,60.912,60.575,3.88938,2.068406667
04/10/2015 11:58:00,55.17721667,98.49771667,1117.546667,66.98479,66.88046667,60.912,60.575,3.888658333,2.062583333
04/10/2015 11:59:00,55.175,98.45115,1067.828333,66.98222,66.87753333,60.912,60.575,3.88809,2.06551
04/10/2015 12:00:00,55.175,98.35573333,1083.608333,66.95745,66.875,60.912,60.575,3.889745,2.065891667
04/10/2015 12:01:00,55.18046667,98.3272,1101.006667,66.9634,66.875,60.912,60.575,3.889301667,2.066056667
04/10/2015 12:02:00,55.18846667,98.34261667,1101.088333,66.95119,66.875,60.912,60.58593333,3.890476667,2.063766667
04/10/2015 12:03:00,55.18485,98.45938333,1082.448333,66.92902,66.86953333,60.912,60.58553333,3.888771667,2.074663333
04/10/2015 12:04:00,55.19908333,98.54926667,1061.448333,66.91753,66.85196667,60.912,60.58846667,3.884661667,2.09219
04/10/2015 12:05:00,55.20016667,98.61346667,1069.955,66.89792,66.84363333,60.912,60.58553333,3.884188333,2.1018
04/10/2015 12:06:00,55.18196667,98.8236,1083.806667,66.88522,66.83206667,60.90722,60.58778333,3.885898333,2.105545
04/10/2015 12:07:00,55.175,99.40436667,1080.745,66.87753,66.82905,60.90978,60.59068333,3.888823333,2.096901667
04/10/2015 12:08:00,55.175,99.47378333,1073.973333,66.875,66.81701667,60.912,60.58006667,3.890036667,2.088195
04/10/2015 12:09:00,55.175,99.13965,1086.96,66.875,66.80006667,60.912,60.575,3.88969,2.088045
04/10/2015 12:10:00,55.175,98.89395,1083.003333,66.875,66.78338333,60.912,60.575,3.890935,2.092043333
04/10/2015 12:11:00,55.175,98.6925,619.3193333,66.875,66.77321667,60.912,60.575,3.889208333,2.096028333
04/10/2015 12:12:00,55.175,98.64991667,268.5353333,66.875,66.78056667,60.912,60.5586,3.890423333,2.091528333
04/10/2015 12:13:00,55.175,98.8619,204.6508333,66.86475,66.76996667,60.912,60.55646667,3.891363333,2.096075
04/10/2015 12:14:00,55.175,99.24746667,204.7368333,66.86478,66.763,60.90722,60.52893333,3.891505,2.09202
04/10/2015 12:15:00,55.175,99.4855,204.9245,66.85197,66.763,60.90432,60.52866667,3.89119,2.088668333
04/10/2015 12:16:00,55.17978333,99.51523333,204.8733333,66.84364,66.763,60.904,60.5268,3.890453333,2.088085
04/10/2015 12:17:00,55.23188333,99.55141667,204.7075,66.82113,66.763,60.90947,60.53666667,3.890268333,2.094565
04/10/2015 12:18:00,55.24406667,99.84601667,204.8513333,66.78845,66.75753333,60.90107,60.52113333,3.889685,2.088475
04/10/2015 12:19:00,55.26155,99.91628333,205.1245,66.77869,66.76046667,60.90693,60.52945,3.889536667,2.083311667
04/10/2015 12:20:00,55.26585,99.71438333,205.292,66.78447,66.75753333,60.90175,60.55781667,3.889941667,2.079415
04/10/2015 12:21:00,55.2794,99.8585,205.1523333,66.7706,66.73245,60.89632,60.57246667,3.890236667,2.072401667
04/10/2015 12:22:00,55.287,99.93771667,229.793,66.76847,66.71653333,60.90215,60.575,3.890436667,2.06785
04/10/2015 12:23:00,55.287,99.92736667,976.3458333,66.76553,66.70101667,60.90432,60.575,3.889885,2.069838333
04/10/2015 12:24:00,55.287,99.7722,1373.648333,66.763,66.68611667,60.90947,60.575,3.890351667,2.06751
04/10/2015 12:25:00,55.287,99.65831667,1179.32,66.763,66.67106667,60.912,60.58593333,3.89029,2.06744
04/10/2015 12:26:00,55.28153333,99.77498333,1063.433333,66.763,66.66531667,60.90653,60.591,3.890988333,2.069361667
04/10/2015 12:27:00,55.27421667,100.2357,1042.613333,66.75139,66.65475,60.90947,60.59578333,3.890853333,2.067781667
04/10/2015 12:28:00,55.23305,100.0311833,1066.991667,66.75146,66.65,60.912,60.60961667,3.889506667,2.068986667
04/10/2015 12:29:00,55.19245,99.36788333,1070.945,66.73965,66.65,60.912,60.60953333,3.889546667,2.072801667
04/10/2015 12:30:00,55.17721667,99.10231667,1082.568333,66.71455,66.65,60.912,60.60563333,3.891166667,2.071981667
04/10/2015 12:31:00,55.175,98.87868333,1028.3515,66.69849,66.65,60.90653,60.62276667,3.89016,2.07387
04/10/2015 12:32:00,55.175,98.91246667,456.44,66.70251,66.65,60.90947,60.631,3.890151667,2.073081667
04/10/2015 12:33:00,55.175,99.01436667,204.6148333,66.6896,66.65,60.912,60.60298333,3.890363333,2.066975
04/10/2015 12:34:00,55.1422,98.78731667,203.5755,66.6656,66.65,60.912,60.60708333,3.889753333,2.063575
04/10/2015 12:35:00,55.11333333,98.71195,695.8275,66.66347,66.63906667,60.912,60.59791667,3.891413333,2.060366667
04/10/2015 12:36:00,55.148,98.93705,1330.087333,66.65507,66.6299,60.912,60.57975,3.888405,2.068188333
04/10/2015 12:37:00,55.11643333,100.1106167,1242.816667,66.65,66.6157,60.912,60.58593333,3.886531667,2.072673333
04/10/2015 12:38:00,55.08343333,100.1070667,1084.723333,66.65,66.61546667,60.912,60.58553333,3.88609,2.075738333
04/10/2015 12:39:00,55.06806667,99.15035,1034.861667,66.65,66.60911667,60.90653,60.583,3.88877,2.07628
04/10/2015 12:40:00,55.063,98.67491667,1039.688333,66.65,66.60841667,60.90947,60.57753333,3.890783333,2.067631667
04/10/2015 12:41:00,55.05685,98.50955,1076.113333,66.65,66.5936,60.90175,60.58046667,3.890826667,2.064005
04/10/2015 12:42:00,55.01026667,98.53133333,1095.916667,66.65,66.56276667,60.90725,60.57753333,3.891793333,2.062665
04/10/2015 12:43:00,54.96266667,98.68395,1096.393333,66.63907,66.5479,60.912,60.575,3.892368333,2.064391667
04/10/2015 12:44:00,54.95,98.8671,1085.365,66.62306,66.55556667,60.912,60.575,3.892536667,2.06386
04/10/2015 12:45:00,54.94521667,99.17063333,1066.413333,66.61937,66.5559,60.90653,60.575,3.891916667,2.06351
04/10/2015 12:46:00,54.94231667,99.49241667,1060.178333,66.59676,66.54238333,60.90947,60.575,3.89242,2.063631667
04/10/2015 12:47:00,54.94746667,99.95185,1071.743333,66.59693,66.537,60.912,60.575,3.892458333,2.063736667
04/10/2015 12:48:00,54.91446667,99.95531667,502.0433333,66.5733,66.537,60.90653,60.575,3.891753333,2.061476667
04/10/2015 12:49:00,54.91166667,99.33301667,214.4166667,66.55043,66.537,60.90947,60.575,3.892593333,2.064705
04/10/2015 12:50:00,54.9016,99.02875,204.6546667,66.54531,66.537,60.8956,60.56406667,3.893715,2.065675
04/10/2015 12:51:00,54.89126667,99.14508333,205.3496667,66.53954,66.537,60.89347,60.55968333,3.893726667,2.06848
04/10/2015 12:52:00,54.87086667,99.1608,205.6395,66.537,66.537,60.8919,60.56478333,3.893121667,2.070205
04/10/2015 12:53:00,54.8456,98.93846667,205.302,66.537,66.537,60.88317,60.57246667,3.893856667,2.0703
04/10/2015 12:54:00,54.838,98.99155,205.0816667,66.537,66.537,60.85814,60.56475,3.89266,2.072965
04/10/2015 12:55:00,54.838,99.17713559,205.2098305,66.537,66.52657627,60.86676,60.57042373,3.892177966,2.07190678
04/10/2015 12:56:00,54.838,99.2283,205.329,66.537,66.5213,60.8673,60.575,3.893,2.06887
04/10/2015 12:57:00,54.8317,99.1881,205.392,66.537,66.4986,60.8507,60.575,3.89134,2.06765
04/10/2015 12:58:00,54.801,99.3649,205.55,66.5216,66.5072,60.8751,60.575,3.89134,2.06862
04/10/2015 12:59:00,54.7596,99.3276,440.355,66.508,66.4856,60.8712,60.575,3.8931,2.06868
04/10/2015 13:00:00,54.7316,98.8574,1159.998,66.5106,66.4758,60.8661,60.575,3.89223,2.0692
04/10/2015 13:01:00,54.725,98.6969,1275.99,66.4878,66.4686,60.8873,60.5862,3.89335,2.06747
04/10/2015 13:02:00,54.725,99.2391,1088.87,66.4742,66.4426,60.896,60.5903,3.89207,2.06891
04/10/2015 13:03:00,54.7082,100.2184,1027.98,66.4562,66.4323,60.8967,60.6075,3.89288,2.06808
04/10/2015 13:04:00,54.7017,100.778,1030.31,66.4476,66.4327,60.9019,60.6094,3.8936,2.06856
04/10/2015 13:05:00,54.6901,100.614,1018.8,66.43719,66.4274,60.9047,60.6371,3.89255,2.06518
04/10/2015 13:06:00,54.6458,100.087,1024.49,66.4323,66.4299,60.9099,60.6535,3.89322,2.06518
04/10/2015 13:07:00,54.6227,99.5992,1026.35,66.4327,66.4271,60.9008,60.641,3.89293,2.06506
04/10/2015 13:08:00,54.6144,99.4842,1030.32,66.4274,66.425,60.8967,60.621,3.89302,2.06799
04/10/2015 13:09:00,54.612,99.4612,1030.78,66.425,66.425,60.9075,60.6094,3.8939,2.06688
04/10/2015 13:10:00,54.612,99.511,1041.41,66.425,66.425,60.9008,60.6161,3.89021,2.06622
04/10/2015 13:11:00,54.5896,99.4988,1059.11,66.4138,66.425,60.9023,60.5941,3.892,2.06871
04/10/2015 13:12:00,54.5709,99.3861,1079.86,66.4202,66.425,60.9043,60.5886,3.89245,2.06277
04/10/2015 13:13:00,54.5425,100.0975,1104.39,66.4138,66.4194,60.8991,60.5798,3.89242,2.05714
04/10/2015 13:14:00,54.5152,100.686,1115.11,66.4146,66.417,60.8963,60.575,3.8933,2.05775
04/10/2015 13:15:00,54.5024,100.646,1125.36,66.417,66.4002,60.8904,60.575,3.89332,2.05801
04/10/2015 13:16:00,54.5,99.7505,1135.5,66.4002,66.4049,60.8733,60.575,3.89383,2.06494
04/10/2015 13:17:00,54.5,99.4944,1138.34,66.39439,66.3757,60.8761,60.575,3.89333,2.06779
04/10/2015 13:18:00,54.5,99.698,1136.09,66.3768,66.3666,60.8744,60.5596,3.89265,2.06658
04/10/2015 13:19:00,54.5,99.9441,711.922,66.3522,66.3767,60.879,60.5684,3.8925,2.06449
04/10/2015 13:20:00,54.5,100.405,303.781,66.3485,66.3443,60.847,60.5526,3.89271,2.06212
04/10/2015 13:21:00,54.5,100.759,206.856,66.3353,66.3346,60.8516,60.5395,3.89378,2.06203
04/10/2015 13:22:00,54.4888,100.763,207.166,66.3227,66.3461,60.8348,60.5191,3.89126,2.06671
04/10/2015 13:23:00,54.4742,100.779,207.299,66.3207,66.3353,60.8184,60.4984,3.89105,2.0728
04/10/2015 13:24:00,54.435,100.835,207.404,66.3154,66.3227,60.8202,60.4944,3.89101,2.07229
04/10/2015 13:25:00,54.4144,100.864,207.398,66.313,66.3207,60.8066,60.4894,3.8894,2.07179
04/10/2015 13:26:00,54.4001,101.143,207.478,66.313,66.3154,60.8,60.5122,3.89097,2.06528
04/10/2015 13:27:00,54.3901,101.239,206.89,66.313,66.313,60.8,60.5202,3.89134,2.05435
04/10/2015 13:28:00,54.388,101.356,207.299,66.3074,66.3186,60.8112,60.519,3.89173,2.05496
04/10/2015 13:29:00,54.388,101.543,207.52,66.3106,66.3154,60.8048,60.5372,3.89333,2.05684
04/10/2015 13:30:00,54.4216,101.642,207.322,66.3074,66.313,60.8112,60.5548,3.89488,2.06047
04/10/2015 13:31:00,54.4234,101.674,207.369,66.3043,66.313,60.8104,60.5492,3.89341,2.05766
04/10/2015 13:32:00,54.4474,101.68,207.343,66.2928,66.313,60.8024,60.566,3.89435,2.06168
04/10/2015 13:33:00,54.4712,101.652,207.065,66.2789,66.3074,60.8056,60.575,3.8951,2.06483
04/10/2015 13:34:00,54.4928,101.542,206.841,66.2729,66.2987,60.8136,60.575,3.89447,2.06384
04/10/2015 13:35:00,54.5,101.598,207.175,66.2888,66.2974,60.8363,60.575,3.89406,2.06148
04/10/2015 13:36:00,54.479,101.668,207.788,66.2554,66.291,60.8527,60.5806,3.89386,2.05811
04/10/2015 13:37:00,54.4686,101.708,210.78,66.2394,66.2656,60.8588,60.6194,3.89492,2.05364
04/10/2015 13:38:00,54.4904,101.713,878.814,66.2281,66.2693,60.874,60.6434,3.89428,2.0578
04/10/2015 13:39:00,54.4951,101.717,1368.65,66.20689,66.2505,60.8912,60.6701,3.89429,2.05978
04/10/2015 13:40:00,54.4867,101.72,1176.8,66.2056,66.2344,60.9023,60.6793,3.89408,2.06212
04/10/2015 13:41:00,54.456,101.706,1045.76,66.208,66.2411,60.9043,60.6853,3.8939,2.06019
04/10/2015 13:42:00,54.4048,101.672,1028.02,66.2024,66.2247,60.904,60.688,3.89376,2.05897
04/10/2015 13:43:00,54.3992,101.632,1055.96,66.2,66.2048,60.9047,60.688,3.89244,2.06257
04/10/2015 13:44:00,54.3928,101.683,1058.26,66.2,66.2,60.9043,60.688,3.89274,2.06053
04/10/2015 13:45:00,54.388,101.71,1068.92,66.2,66.2056,60.9096,60.688,3.89198,2.05417
04/10/2015 13:46:00,54.388,101.717,1069.47,66.2,66.2024,60.912,60.688,3.89241,2.05644
04/10/2015 13:47:00,54.388,101.734,1068.27,66.2,66.2056,60.912,60.688,3.89259,2.05557
04/10/2015 13:48:00,54.388,101.544,1071.49,66.1888,66.2024,60.912,60.688,3.89264,2.06581
04/10/2015 13:49:00,54.388,101.467,1081.07,66.1952,66.2,60.912,60.688,3.89354,2.06993
04/10/2015 13:50:00,54.3824,101.127,1089.32,66.2,66.2,60.9064,60.688,3.89453,2.0724
04/10/2015 13:51:00,54.3345,100.364,1099.21,66.1944,66.1951,60.9047,60.6761,3.89438,2.07654
04/10/2015 13:52:00,54.308,99.5904,1115.27,66.1717,66.1923,60.9099,60.671,3.89497,2.08732
04/10/2015 13:53:00,54.2896,99.2586,1118.88,66.1497,66.1976,60.9015,60.6619,3.89628,2.09105
04/10/2015 13:54:00,54.2774,99.294,1131.12,66.1517,66.1895,60.9075,60.6503,3.89488,2.09209
04/10/2015 13:55:00,54.275,99.6975,1145.45,66.1473,66.1843,60.912,60.6232,3.89494,2.09085
04/10/2015 13:56:00,54.275,100.0125,1035.198,66.1216,66.1784,60.891,60.6032,3.89271,2.09248
04/10/2015 13:57:00,54.2806,100.675,439.556,66.1316,66.1823,60.8862,60.5878,3.88992,2.09504
04/10/2015 13:58:00,54.2774,101.203,205.577,66.1092,66.1675,60.8712,60.583,3.88906,2.09654
04/10/2015 13:59:00,54.275,101.495,206.199,66.0904,66.1516,60.8717,60.5774,3.88928,2.09256
04/10/2015 14:00:00,54.275,101.437,206.141,66.088,66.162,60.8561,60.575,3.89164,2.08923
04/10/2015 14:01:00,54.275,100.967,205.526,66.088,66.1456,60.8298,60.575,3.894,2.08097
04/10/2015 14:02:00,54.275,100.335,205.142,66.0992,66.1234,60.8346,60.575,3.89194,2.07714
04/10/2015 14:03:00,54.275,100.056,204.902,66.0872,66.1138,60.8288,60.575,3.89388,2.08173
04/10/2015 14:04:00,54.275,99.8632,204.718,66.0856,66.112,60.8072,60.575,3.89548,2.08359
04/10/2015 14:05:00,54.275,99.7645,204.67,66.088,66.1057,60.8168,60.575,3.89546,2.08679
04/10/2015 14:06:00,54.275,100.1493,204.957,66.088,66.1037,60.8128,60.575,3.894,2.0903
04/10/2015 14:07:00,54.275,100.579,205.332,66.088,66.0977,60.8073,60.575,3.89382,2.08875
04/10/2015 14:08:00,54.275,100.823,205.685,66.088,66.0901,60.8077,60.575,3.89561,2.08658
04/10/2015 14:09:00,54.275,101.251,206.196,66.088,66.088,60.8178,60.575,3.89448,2.08302
04/10/2015 14:10:00,54.275,101.543,206.475,66.0761,66.088,60.8122,60.5862,3.89391,2.07729
04/10/2015 14:11:00,54.275,101.362,652.056,66.0458,66.088,60.836,60.5966,3.89421,2.0789
04/10/2015 14:12:00,54.275,101.442,1317.88,66.0434,66.088,60.8508,60.6298,3.89416,2.09797
04/10/2015 14:13:00,54.275,101.52,1281.37,66.033,66.088,60.8492,60.6626,3.89361,2.09941
04/10/2015 14:14:00,54.2701,101.604,1104.93,66.0074,66.088,60.8592,60.6724,3.89354,2.0996
04/10/2015 14:15:00,54.2729,101.675,1049.46,66.0102,66.088,60.8661,60.6772,3.89437,2.10248
04/10/2015 14:16:00,54.275,101.669,1064.47,66.008,66.0817,60.8761,60.679,3.89442,2.10348
04/10/2015 14:17:00,54.275,101.597,1086.29,66.0008,66.079,60.8765,60.6692,3.89325,2.10633
04/10/2015 14:18:00,54.275,101.605,1094.92,65.9934,66.0853,60.8617,60.6692,3.89343,2.10638
04/10/2015 14:19:00,54.275,101.655,1101.08,65.9847,66.0817,60.8672,60.671,3.89307,2.10296
04/10/2015 14:20:00,54.2694,101.698,1083.82,65.9827,66.0622,60.8846,60.6619,3.89287,2.09365
04/10/2015 14:21:00,54.2726,101.311,1087.78,65.9774,66.0781,60.8774,60.6447,3.89206,2.10721
04/10/2015 14:22:00,54.2701,101.245,1097.62,65.9806,66.0705,60.8832,60.6152,3.89198,2.11282
04/10/2015 14:23:00,54.2729,101.521,1099.67,65.9774,66.0434,60.8684,60.6008,3.8928,2.11735
04/10/2015 14:24:00,54.275,101.578,1092.7,65.975,66.0322,60.8684,60.5878,3.89317,2.12527
04/10/2015 14:25:00,54.275,101,648.014,65.975,66.0254,60.844,60.583,3.89425,2.11265
04/10/2015 14:26:00,54.2694,100.634,280.941,65.9694,65.9999,60.8306,60.5774,3.89428,2.14141
04/10/2015 14:27:00,54.2677,101.182,205.45,65.9726,65.9907,60.837,60.575,3.8955,2.16056
04/10/2015 14:28:00,54.2673,101.51,206.45,65.9638,65.9854,60.8379,60.575,3.8954,2.15684
04/10/2015 14:29:00,54.2726,101.428,206.736,65.9541,65.9774,60.8279,60.575,3.89314,2.15478
04/10/2015 14:30:00,54.254,101.366,206.352,65.9625,65.9862,60.8072,60.575,3.8902,2.15126
04/10/2015 14:31:00,54.2604,100.975,206.064,65.9558,65.9847,60.8105,60.575,3.89119,2.11953
04/10/2015 14:32:00,54.2614,100.936,206.262,65.9363,65.9771,60.8157,60.575,3.89263,2.08987
04/10/2015 14:33:00,54.2443,101.032,206.265,65.9391,65.975,60.8048,60.575,3.89486,2.0666
04/10/2015 14:34:00,54.2471,101.141,206.556,65.9318,65.975,60.8049,60.575,3.89437,2.05956
04/10/2015 14:35:00,54.2629,101.334,206.595,65.9081,65.975,60.8021,60.575,3.89422,2.049
04/10/2015 14:36:00,54.2617,101.456,206.816,65.8909,65.975,60.8056,60.5855,3.89475,2.04303
04/10/2015 14:37:00,54.2646,101.396,206.888,65.8926,65.975,60.8129,60.5907,3.8949,2.04415
04/10/2015 14:38:00,54.2726,101.325,206.793,65.888,65.975,60.8213,60.6022,3.89581,2.04721
04/10/2015 14:39:00,54.275,101.45,206.774,65.8689,65.9694,60.8226,60.6371,3.89613,2.0461
04/10/2015 14:40:00,54.2582,101.566,236.782,65.8725,65.9726,60.8458,60.6766,3.89617,2.04296
04/10/2015 14:41:00,54.2629,101.562,996.442,65.8665,65.9638,60.8672,60.688,3.89592,2.04032
04/10/2015 14:42:00,54.2729,101.648,1366.13,65.8683,65.9702,60.8636,60.688,3.8951,2.04156
04/10/2015 14:43:00,54.275,101.648,1156.54,65.8647,65.9694,60.8908,60.688,3.89557,2.04338
04/10/2015 14:44:00,54.275,101.616,1053.68,65.862,65.9558,60.9096,60.688,3.89569,2.04254
04/10/2015 14:45:00,54.2694,101.624,1044.37,65.862,65.9517,60.912,60.688,3.89434,2.04431
04/10/2015 14:46:00,54.2621,101.609,1049.01,65.862,65.9569,60.9008,60.688,3.89415,2.04404
04/10/2015 14:47:00,54.2537,101.502,1035.88,65.862,65.9366,60.9023,60.688,3.89486,2.04455
04/10/2015 14:48:00,54.2678,101.467,1045.39,65.862,65.913,60.9043,60.688,3.89482,2.04402
04/10/2015 14:49:00,54.2701,101.512,1052.08,65.862,65.9042,60.8984,60.6929,3.89603,2.04829
04/10/2015 14:50:00,54.2729,101.502,1065.62,65.862,65.9198,60.9023,60.6901,3.89555,2.05233
04/10/2015 14:51:00,54.275,101.616,1082.14,65.862,65.9025,60.8931,60.688,3.89503,2.05502
04/10/2015 14:52:00,54.254,101.635,1095.03,65.8564,65.8829,60.8936,60.688,3.89423,2.05797
04/10/2015 14:53:00,54.2492,101.648,1098.25,65.854,65.8776,60.8862,60.6817,3.8939,2.05862
04/10/2015 14:54:00,54.2363,101.688,1102.37,65.8547,65.8665,60.8694,60.6622,3.89544,2.05689
04/10/2015 14:55:00,54.1887,101.693,1092.16,65.8487,65.862,60.8717,60.6571,3.89554,2.06222
04/10/2015 14:56:00,54.1822,101.704,1090.99,65.8362,65.862,60.8785,60.6559,3.89467,2.06361
04/10/2015 14:57:00,54.1961,101.724,1082.76,65.825,65.862,60.8856,60.6256,3.89566,2.06401
04/10/2015 14:58:00,54.1734,101.723,1092.71,65.8276,65.8683,60.8523,60.6256,3.89669,2.06006
04/10/2015 14:59:00,54.162,101.72,1124.28,65.8209,65.8647,60.8335,60.603,3.89634,2.06296
04/10/2015 15:00:00,54.162,101.706,1147.73,65.8037,65.862,60.8432,60.5798,3.89533,2.06262
04/10/2015 15:01:00,54.162,101.567,1158.42,65.8036,65.862,60.8354,60.575,3.8957,2.05999
04/10/2015 15:02:00,54.162,101.272,1139.77,65.77171,65.862,60.8202,60.575,3.89488,2.05797
04/10/2015 15:03:00,54.162,100.813,1130.73,65.76891,65.862,60.8153,60.575,3.89433,2.06832
04/10/2015 15:04:00,54.162,100.359,1148.62,65.7621,65.862,60.8045,60.5638,3.8929,2.07559
04/10/2015 15:05:00,54.1781,99.7701,993.571,65.7521,65.862,60.8056,60.559,3.89118,2.0851
04/10/2015 15:06:00,54.2032,99.6717,420.39,65.75,65.8564,60.8024,60.5492,3.89161,2.09248
04/10/2015 15:07:00,54.2446,99.805,204.735,65.75,65.8596,60.8,60.5044,3.89417,2.09144
04/10/2015 15:08:00,54.2653,99.7866,204.731,65.7556,65.8564,60.8,60.4751,3.89538,2.09569
04/10/2015 15:09:00,54.2729,99.9426,204.885,65.7524,65.8596,60.8,60.4651,3.89536,2.09548
04/10/2015 15:10:00,54.275,99.9108,204.813,65.75,65.862,60.8,60.463,3.89523,2.09566
04/10/2015 15:11:00,54.2526,99.8997,204.869,65.75,65.8508,60.8,60.463,3.89485,2.09081
04/10/2015 15:12:00,54.2654,100.3875,204.836,65.75,65.8418,60.7944,60.463,3.89526,2.09459
04/10/2015 15:13:00,54.275,100.849,205.521,65.75,65.833,60.792,60.463,3.8962,2.09678
04/10/2015 15:14:00,54.2582,101.142,205.921,65.75,65.83,60.7976,60.463,3.89503,2.10066
04/10/2015 15:15:00,54.2566,101.171,205.995,65.75,65.816,60.7944,60.463,3.89566,2.1031
04/10/2015 15:16:00,54.2702,101.094,205.604,65.75,65.796,60.7864,60.4735,3.89529,2.1041
04/10/2015 15:17:00,54.275,100.755,205.444,65.7332,65.8194,60.7847,60.4675,3.89553,2.10139
04/10/2015 15:18:00,54.275,101.04,205.835,65.7379,65.8026,60.7955,60.491,3.89601,2.09471
04/10/2015 15:19:00,54.2918,101.395,206.315,65.7143,65.7732,60.7944,60.496,3.89624,2.09919
04/10/2015 15:20:00,54.3158,101.54,206.723,65.6964,65.7597,60.792,60.4944,3.89714,2.0993
04/10/2015 15:21:00,54.3265,101.57,206.945,65.7017,65.7577,60.7976,60.5454,3.89659,2.09789
04/10/2015 15:22:00,54.3469,101.612,207.13,65.6693,65.7524,60.8,60.5572,3.89606,2.09353
04/10/2015 15:23:00,54.3606,101.665,207.155,65.6687,65.75,60.8,60.5684,3.89593,2.09737
04/10/2015 15:24:00,54.3749,101.68,205.887,65.6883,65.75,60.8,60.575,3.89555,2.097
04/10/2015 15:25:00,54.3856,101.687,720.683,65.6716,65.75,60.8,60.575,3.89596,2.09783
04/10/2015 15:26:00,54.388,101.676,1364.102,65.6557,65.75,60.8,60.5974,3.89564,2.09723
04/10/2015 15:27:00,54.388,101.705,1261.77,65.6481,65.75,60.8105,60.6161,3.89568,2.09877
04/10/2015 15:28:00,54.3936,101.706,1087.52,65.646,65.75,60.8101,60.6445,3.89587,2.08815
04/10/2015 15:29:00,54.4219,101.693,1043.83,65.6404,65.75,60.8136,60.6438,3.89667,2.07907
04/10/2015 15:30:00,54.4799,101.697,1066.86,65.6436,65.75,60.8048,60.6362,3.89784,2.07639
04/10/2015 15:31:00,54.5,101.7,1082.42,65.6404,65.75,60.8112,60.6378,3.89722,2.08083
04/10/2015 15:32:00,54.5,101.616,1082.15,65.638,65.75,60.8104,60.6208,3.89736,2.08185
04/10/2015 15:33:00,54.5,101.587,1079.18,65.638,65.75,60.8129,60.62,3.89536,2.08994
04/10/2015 15:34:00,54.5,101.604,1078.94,65.638,65.75,60.8045,60.623,3.89587,2.09178
04/10/2015 15:35:00,54.5,101.638,1088.19,65.638,65.7388,60.8105,60.595,3.89587,2.09443
04/10/2015 15:36:00,54.5,101.643,1100.61,65.638,65.7452,60.8045,60.5998,3.89721,2.09618
04/10/2015 15:37:00,54.5,101.668,1108.5,65.638,65.75,60.8,60.6014,3.89545,2.10687
04/10/2015 15:38:00,54.5168,101.687,1108.48,65.638,65.7444,60.8049,60.5927,3.89307,2.124
04/10/2015 15:39:00,54.5464,101.704,1114.42,65.638,65.7427,60.8021,60.5795,3.89173,2.12786
04/10/2015 15:40:00,54.5693,101.717,699.862,65.638,65.7367,60.8,60.575,3.89189,2.12629
04/10/2015 15:41:00,54.5729,101.72,301.769,65.638,65.7032,60.8,60.575,3.89532,2.12681
04/10/2015 15:42:00,54.5888,101.734,208.054,65.638,65.7152,60.8,60.575,3.8974,2.12335
04/10/2015 15:43:00,54.6023,101.754,369.255,65.6317,65.698,60.8,60.575,3.89721,2.12912
04/10/2015 15:44:00,54.6099,101.991,1131.58,65.629,65.6944,60.8,60.575,3.89609,2.12719
04/10/2015 15:45:00,54.612,101.901,1362.69,65.6192,65.684,60.8,60.575,3.89675,2.12542
04/10/2015 15:46:00,54.612,101.757,1158,65.6192,65.6668,60.8,60.554,3.89692,2.11741
04/10/2015 15:47:00,54.6008,101.709,1062.17,65.6168,65.6501,60.8,60.5324,3.89708,2.11278
04/10/2015 15:48:00,54.6072,101.693,1055.88,65.6136,65.6457,60.8,60.5452,3.89846,2.11062
04/10/2015 15:49:00,54.612,101.718,1027.64,65.585,65.6558,60.8,60.5348,3.89788,2.11158
04/10/2015 15:50:00,54.612,101.751,450.431,65.5814,65.6558,60.8,60.5158,3.89719,2.11307
04/10/2015 15:51:00,54.612,101.774,208.423,65.5766,65.6428,60.8,60.5089,3.89731,2.11263
04/10/2015 15:52:00,54.6064,101.815,209.029,65.5674,65.6429,60.7944,60.4877,3.89495,2.10656
04/10/2015 15:53:00,54.6096,101.823,209.633,65.558,65.6401,60.7976,60.4734,3.89509,2.10921
04/10/2015 15:54:00,54.6064,101.827,209.626,65.5564,65.638,60.8,60.4654,3.89567,2.11098
04/10/2015 15:55:00,54.5592,101.76,209.007,65.5612,65.638,60.7888,60.4686,3.89486,2.11717
04/10/2015 15:56:00,54.5169,101.758,208.791,65.542,65.638,60.7896,60.4703,3.89555,2.12025
04/10/2015 15:57:00,54.5021,101.784,209.01,65.5274,65.638,60.7766,60.4707,3.89649,2.12383
04/10/2015 15:58:00,54.5,101.797,208.946,65.525,65.6317,60.791,60.4766,3.89523,2.11697
04/10/2015 15:59:00,54.5105,101.786,208.768,65.525,65.6353,60.8,60.4888,3.89502,2.11739
04/10/2015 16:00:00,54.5101,101.99,209.07,65.5306,65.638,60.8,60.5392,3.8945,2.11343
04/10/2015 16:01:00,54.5024,101.961,209.325,65.5274,65.6317,60.7944,60.559,3.89525,2.11023
04/10/2015 16:02:00,54.5,101.847,209.118,65.525,65.6353,60.7976,60.5653,3.89388,2.10997
04/10/2015 16:03:00,54.5,101.75,208.688,65.5306,65.638,60.8,60.5729,3.89394,2.11455
04/10/2015 16:04:00,54.5,101.727,207.339,65.5274,65.6436,60.7944,60.575,3.89444,2.11748
04/10/2015 16:05:00,54.4832,101.744,678.032,65.525,65.6964,60.7976,60.5806,3.8959,2.11657
04/10/2015 16:06:00,54.4704,101.743,1289.354,65.525,65.7404,60.8,60.6222,3.89692,2.1111
04/10/2015 16:07:00,54.475,101.747,1196,65.525,65.778,60.8,60.6257,3.89542,2.11285
04/10/2015 16:08:00,54.4542,101.722,1061.55,65.525,65.8404,60.8049,60.6389,3.89589,2.11562
04/10/2015 16:09:00,54.4202,101.717,1045.18,65.5355,65.8739,60.8077,60.647,3.89514,2.11897
04/10/2015 16:10:00,54.4338,101.72,1063.12,65.5463,65.9406,60.8024,60.6596,3.89537,2.11719
04/10/2015 16:11:00,54.4272,101.755,1082.87,65.5637,65.9726,60.8,60.658,3.89339,2.11282
04/10/2015 16:12:00,54.4081,101.812,1110.64,65.5889,66.0422,60.8056,60.6676,3.89121,2.11325
04/10/2015 16:13:00,54.4261,101.886,1121.72,65.6082,66.0829,60.8073,60.6492,3.89238,2.11232
04/10/2015 16:14:00,54.4416,101.938,1109.67,65.6249,66.1034,60.8021,60.6446,3.89093,2.10754
04/10/2015 16:15:00,54.4517,102.055,1113.96,65.6356,66.1674,60.8,60.6442,3.89168,2.11147
04/10/2015 16:16:00,54.4641,101.904,1113.97,65.638,66.2081,60.8049,60.6122,3.89513,2.10543
04/10/2015 16:17:00,54.4484,101.883,1118.57,65.638,66.2325,60.8021,60.599,3.89448,2.1046
04/10/2015 16:18:00,54.4596,101.819,1121.86,65.6492,66.2848,60.8,60.5878,3.8965,2.11252
04/10/2015 16:19:00,54.4904,101.745,1111.95,65.6876,66.3103,60.8,60.5774,3.89637,2.12723
04/10/2015 16:20:00,54.5,101.695,1110.19,65.7251,66.3298,60.8,60.575,3.89545,2.13797
04/10/2015 16:21:00,54.5112,101.694,714.687,65.7455,66.3874,60.8,60.575,3.89656,2.13844
04/10/2015 16:22:00,54.5272,101.693,308.943,65.75,66.4202,60.8,60.575,3.8957,2.13487
04/10/2015 16:23:00,54.5201,101.704,207.886,65.7612,66.4362,60.8,60.5701,3.8951,2.13713
04/10/2015 16:24:00,54.5045,101.689,207.81,65.766,66.4872,60.8,60.5673,3.89482,2.13594
04/10/2015 16:25:00,54.5,101.659,207.724,65.7968,66.5112,60.8,60.5558,3.89519,2.13543
04/10/2015 16:26:00,54.5,101.678,207.742,65.8296,66.5298,60.8,60.5419,3.89547,2.1406
04/10/2015 16:27:00,54.5,101.704,207.788,65.8548,66.537,60.8,60.5527,3.8955,2.14522
04/10/2015 16:28:00,54.5,101.6815254,207.6362712,65.862,66.54910169,60.8,60.559,3.894930508,2.147723729
04/10/2015 16:29:00,54.49426667,101.67,207.5986667,65.86845,66.54181667,60.8,60.56545,3.895775,2.147941667
04/10/2015 16:30:00,54.492,101.6628333,207.3591667,65.87029,66.52123333,60.79427,60.57301667,3.894981667,2.151741667
04/10/2015 16:31:00,54.48196667,101.531,207.1095,65.86427,66.47343333,60.79773,60.56425,3.895718333,2.15244
04/10/2015 16:32:00,54.43643333,101.48,207.0571667,65.86845,66.42833333,60.79427,60.57075,3.894981667,2.149448333
04/10/2015 16:33:00,54.40781667,101.5015,207.0886667,65.86455,66.41126667,60.79773,60.575,3.896005,2.149976667
04/10/2015 16:34:00,54.39225,101.5601667,207.0283333,65.87418,66.3402,60.8,60.575,3.895596667,2.149238333
04/10/2015 16:35:00,54.388,101.5656667,207.0358333,65.879,66.313,60.8,60.575,3.896131667,2.143253333
04/10/2015 16:36:00,54.388,101.4668333,206.7203333,65.87255,66.313,60.8,60.575,3.895998333,2.147048333
04/10/2015 16:37:00,54.388,101.3798333,206.5541667,65.87645,66.27788333,60.8,60.575,3.895871667,2.147465
04/10/2015 16:38:00,54.388,101.3743333,206.6045,65.86681,66.22386667,60.8,60.58646667,3.897978333,2.150498333
04/10/2015 16:39:00,54.388,101.2796667,585.5746667,65.862,66.20226667,60.8,60.64403333,3.897725,2.145693333
04/10/2015 16:40:00,54.388,101.1396667,1290.097167,65.862,66.18925,60.8,60.68148333,3.896726667,2.145995
04/10/2015 16:41:00,54.388,101.315,1310.668333,65.862,66.17281667,60.81147,60.688,3.895425,2.14968
04/10/2015 16:42:00,54.39373333,101.529,1134.705,65.862,66.12213333,60.816,60.69301667,3.895071667,2.147475
04/10/2015 16:43:00,54.44186667,101.6445,552.6155,65.862,66.09755,60.8203,60.68998333,3.896031667,2.151145
04/10/2015 16:44:00,54.48365,101.6986667,243.5543333,65.862,66.08998333,60.82343,60.688,3.89554,2.149731667
04/10/2015 16:45:00,54.49228333,101.7028333,206.3586667,65.862,66.088,60.82257,60.688,3.896705,2.148686667
04/10/2015 16:46:00,54.49773333,101.5566667,501.5291667,65.862,66.08226667,60.8177,60.688,3.894576667,2.153673333
04/10/2015 16:47:00,54.5,101.4641667,1204.510667,65.85626,66.05635,60.816,60.688,3.890848333,2.156173333
04/10/2015 16:48:00,54.55733333,101.5145,1265.231667,65.84827,66.01116667,60.83678,60.688,3.890731667,2.158048333
04/10/2015 16:49:00,54.60938333,101.6045,1102.426667,65.85747,65.98123333,60.84142,60.688,3.89282,2.165436667
04/10/2015 16:50:00,54.67905,101.6443333,1051.613333,65.8448,65.975,60.85147,60.688,3.895435,2.156203333
04/10/2015 16:51:00,54.71848333,101.6786667,1057.938333,65.82653,65.975,60.83163,60.688,3.895626667,2.158595
04/10/2015 16:52:00,54.725,101.6971667,1087.511667,65.81842,65.96926667,60.8349,60.688,3.896475,2.161041667
04/10/2015 16:53:00,54.73646667,101.7,1105.211667,65.81485,65.967,60.8486,60.688,3.897115,2.169858333
04/10/2015 16:54:00,54.80406667,101.6713333,1097.263333,65.78963,65.92973333,60.8262,60.688,3.897056667,2.165803333
04/10/2015 16:55:00,54.83545,101.6958333,1084.443333,65.76997,65.8892,60.8332,60.688,3.895925,2.169035
04/10/2015 16:56:00,54.8724,101.71,1091.491667,65.75453,65.86681667,60.82208,60.68155,3.89636,2.162613333
04/10/2015 16:57:00,54.9376,101.7171667,1106.135,65.75,65.87418333,60.81572,60.67326667,3.895696667,2.155516667
04/10/2015 16:58:00,54.958,101.7271667,1116.32,65.75,65.86681667,60.81026,60.67243333,3.896733333,2.153813333
04/10/2015 16:59:00,55.00386667,101.7156667,1118.485,65.75,65.862,60.80728,60.6429,3.897013333,2.15069
04/10/2015 17:00:00,55.0349,101.6885,1099.766667,65.75,65.862,60.80198,60.5966,3.896183333,2.1495
04/10/2015 17:01:00,55.06795,101.6011667,1105.873333,65.75,65.85626667,60.81075,60.59876667,3.89762,2.155305
04/10/2015 17:02:00,55.10766667,101.4696667,1119.513333,65.71775,65.85973333,60.80425,60.59496667,3.895648333,2.15846
04/10/2015 17:03:00,55.11613333,101.086,1006.728667,65.70285,65.862,60.80573,60.57953333,3.896176667,2.148695
04/10/2015 17:04:00,55.14653333,100.5988333,418.8751667,65.702,65.85698333,60.80227,60.575,3.896083333,2.138751667
04/10/2015 17:05:00,55.17046667,101.1695,204.5598333,65.67764,65.86001667,60.8,60.575,3.89623,2.17897
04/10/2015 17:06:00,55.22301667,100.05465,204.497,65.69237,65.862,60.8,60.56998333,3.896256667,2.169928333
04/10/2015 17:07:00,55.26851667,98.83363333,204.48,65.69053,65.85125,60.8,60.57301667,3.896128333,2.132896667
04/10/2015 17:08:00,55.28473333,98.5475,204.48,65.69962,65.85775,60.8,60.575,3.897246667,2.131903333
04/10/2015 17:09:00,55.287,98.59848333,204.48,65.72005,65.862,60.8,60.56998333,3.896481667,2.130468333
04/10/2015 17:10:00,55.29345,98.67503333,204.48,65.73245,65.862,60.8,60.56728333,3.895355,2.126895
04/10/2015 17:11:00,55.34401667,98.71965,204.48,65.74575,65.862,60.8,60.57273333,3.894455,2.119993333
04/10/2015 17:12:00,55.38951667,99.21776667,204.4943333,65.75,65.862,60.8,60.575,3.894988333,2.133911667
04/10/2015 17:13:00,55.40573333,100.8722833,337.2911667,65.75,65.862,60.8,60.58073333,3.895945,2.165196667
04/10/2015 17:14:00,55.42376667,101.7223333,1136.492167,65.75,65.862,60.8,60.58801667,3.896701667,2.198936667
04/10/2015 17:15:00,55.47156667,101.7583333,1354.586667,65.75574,65.862,60.8,60.59645,3.89604,2.17314
04/10/2015 17:16:00,55.50591667,101.7658333,1137.265,65.75729,65.862,60.80573,60.62193333,3.896201667,2.158196667
04/10/2015 17:17:00,55.513,101.7585,1044.91,65.76345,65.862,60.82878,60.6611,3.897116667,2.174283333
04/10/2015 17:18:00,55.50655,101.6568333,1044.838333,65.78105,65.862,60.87928,60.68375,3.896468333,2.179438333
04/10/2015 17:19:00,55.51045,101.62,1048.13,65.80061,65.862,60.90747,60.69301667,3.895813333,2.169153333
04/10/2015 17:20:00,55.513,101.6486667,1039.915,65.83466,65.862,60.93923,60.70145,3.896918333,2.14595
04/10/2015 17:21:00,55.5474,101.66,1040.971667,65.85747,65.862,60.98082,60.69826667,3.893745,2.135146667
04/10/2015 17:22:00,55.58536667,101.6385,1043.631667,65.862,65.862,61.0102,60.7218,3.890508333,2.129241667
04/10/2015 17:23:00,55.6165,101.6801667,1054.105,65.862,65.862,61.01198,60.7234,3.891161667,2.145603333
04/10/2015 17:24:00,55.625,101.7071667,1065.123333,65.862,65.862,61.01501,60.72,3.89385,2.155165
04/10/2015 17:25:00,55.625,101.7171667,1075.64,65.862,65.862,61.02274,60.73433333,3.895273333,2.152086667
04/10/2015 17:26:00,55.625,101.72,1086.941667,65.86845,65.862,61.025,60.74286667,3.897291667,2.15738
04/10/2015 17:27:00,55.625,101.72,1094.715,65.87029,65.862,61.01926,60.744,3.896065,2.161605
04/10/2015 17:28:00,55.63073333,101.7271667,1115.133333,65.89365,65.862,61.02274,60.77338333,3.894798333,2.161841667
04/10/2015 17:29:00,55.64446667,101.7371667,1134.038333,65.92235,65.86773333,61.025,60.77855,3.89417,2.160983333
04/10/2015 17:30:00,55.69056667,101.6898333,1154.008333,65.93932,65.87071667,61.025,60.7717,3.89572,2.152386667
04/10/2015 17:31:00,55.7113,101.5625,1163.826667,65.96593,65.8753,61.025,60.78003333,3.897403333,2.132043333
04/10/2015 17:32:00,55.71443333,101.4196667,1150.106667,65.975,65.90136667,61.01926,60.784,3.895721667,2.131535
04/10/2015 17:33:00,55.73076667,100.8425,1172.48,65.975,65.911,61.02274,60.75748333,3.896405,2.131993333
04/10/2015 17:34:00,55.73126667,100.3935,1179.041667,65.975,65.91386667,61.025,60.75058333,3.896068333,2.136001667
04/10/2015 17:35:00,55.73473333,100.5436667,1155.628333,65.975,65.9236,61.025,60.7692,3.895843333,2.136825
04/10/2015 17:36:00,55.737,101.0341667,1145.38,65.98074,65.93846667,61.025,60.76596667,3.894825,2.138335
04/10/2015 17:37:00,55.74345,101.3333333,1151.651667,66.00378,65.95518333,61.025,60.7663,3.896048333,2.133008333
04/10/2015 17:38:00,55.73955,101.5906667,1187.653333,66.03135,65.96501667,61.025,60.77445,3.894836667,2.146295
04/10/2015 17:39:00,55.737,101.6915,1215.706667,66.05047,65.96198333,61.025,60.76481667,3.894458333,2.164181667
04/10/2015 17:40:00,55.737,101.7071667,1240.161667,66.07865,65.95928333,61.025,60.7428,3.894886667,2.175178333
04/10/2015 17:41:00,55.76638333,101.71,1245.135,66.088,65.96473333,61.03074,60.76538333,3.89586,2.177055
04/10/2015 17:42:00,55.82386667,101.7171667,1223.201667,66.088,65.97273333,61.02727,60.75335,3.896056667,2.171138333
04/10/2015 17:43:00,55.84773333,101.72,1193.041667,66.088,65.975,61.025,60.74973333,3.894781667,2.174848333
04/10/2015 17:44:00,55.85,101.7415,1193.43,66.088,65.975,61.03074,60.73265,3.895948333,2.180138333
04/10/2015 17:45:00,55.85573333,101.7213333,1137.588333,66.09302,65.98001667,61.02727,60.72141667,3.89574,2.1641
04/10/2015 17:46:00,55.85728333,101.7028333,462.5783333,66.12438,65.97698333,61.03647,60.71785,3.895615,2.146478333
04/10/2015 17:47:00,55.85198333,101.7,204.9211667,66.15321,65.975,61.02953,60.70768333,3.894696667,2.140981667
04/10/2015 17:48:00,55.85,101.7071667,204.8398333,66.16216,65.9922,61.03074,60.70973333,3.89301,2.129965
04/10/2015 17:49:00,55.85,101.667,695.8011667,66.18378,65.99326667,61.02727,60.7163,3.893575,2.12494
04/10/2015 17:50:00,55.85573333,101.5281667,1369.782833,66.19773,66.01178333,61.03575,60.7309,3.894788333,2.1246
04/10/2015 17:51:00,55.88451667,101.4083333,1266.311667,66.20573,66.03361667,61.03498,60.76466667,3.895673333,2.136496667
04/10/2015 17:52:00,55.91435,101.4015,1091.49,66.208,66.02753333,61.0545,60.78746667,3.895971667,2.133961667
04/10/2015 17:53:00,55.93346667,101.5605,1050.928333,66.20226,66.03733333,61.07017,60.78626667,3.894638333,2.144645
04/10/2015 17:54:00,55.91793333,101.6845,1072.336667,66.24013,66.05733333,61.0902,60.79546667,3.89496,2.159746667
04/10/2015 17:55:00,55.9014,101.7171667,1079.2,66.2732,66.06443333,61.09915,60.79426667,3.89401,2.175783333
04/10/2015 17:56:00,55.87506667,101.72,1074.848333,66.28717,66.0693,61.09212,60.79773333,3.890633333,2.186978333
04/10/2015 17:57:00,55.86528333,101.72,1078.171667,66.30649,66.08318333,61.1062,60.79426667,3.890431667,2.190288333
04/10/2015 17:58:00,55.89438333,101.7271667,1089.216667,66.313,66.088,61.12518,60.79773333,3.891588333,2.194326667
04/10/2015 17:59:00,55.91961667,101.7443333,1097.916667,66.313,66.088,61.12355,60.8,3.892688333,2.181896667
04/10/2015 18:00:00,55.91711667,101.7428333,1098.18,66.313,66.088,61.12745,60.8,3.894935,2.169878333
04/10/2015 18:01:00,55.90253333,101.7185,1112.908333,66.313,66.088,61.13573,60.8,3.895843333,2.164075
04/10/2015 18:02:00,55.89585,101.7028333,1113.911667,66.32447,66.088,61.12582,60.8,3.895613333,2.185518333
04/10/2015 18:03:00,55.89141667,101.6928333,1126.09,66.32327,66.1224,61.13318,60.8,3.892275,2.197868333
04/10/2015 18:04:00,55.89,101.6828333,1141.661667,66.36328,66.10661667,61.138,60.8,3.891573333,2.19705
04/10/2015 18:05:00,55.9201,101.5725,1153.555,66.40078,66.14731667,61.138,60.8,3.893735,2.195841667
04/10/2015 18:06:00,55.9191,101.573,1139.07,66.409,66.16943333,61.138,60.8,3.893066667,2.185953333
04/10/2015 18:07:00,55.87888333,101.5183333,1131.598333,66.40972,66.18576667,61.138,60.8,3.892356667,2.181096667
04/10/2015 18:08:00,55.87145,101.6046667,1143.798333,66.41502,66.18626667,61.138,60.8,3.893661667,2.19489
04/10/2015 18:09:00,55.90266667,101.6858333,1166.831667,66.42274,66.19546667,61.138,60.8,3.893841667,2.218703333
04/10/2015 18:10:00,55.90038333,101.7,1193.78,66.425,66.2,61.138,60.8,3.892696667,2.230486667
04/10/2015 18:11:00,55.87995,101.7,1209.053333,66.425,66.2,61.12725,60.8,3.893303333,2.231153333
04/10/2015 18:12:00,55.89693333,101.7143333,1189.425,66.43575,66.2,61.13375,60.8,3.893556667,2.227188333
04/10/2015 18:13:00,55.87088333,101.7271667,1179.425,66.42925,66.2172,61.138,60.8,3.892926667,2.231175
04/10/2015 18:14:00,55.85771667,101.7228333,1189.463333,66.45367,66.2283,61.138,60.8,3.892771667,2.232941667
04/10/2015 18:15:00,55.85226667,101.7128333,1199.476667,66.46284,66.25436667,61.138,60.8,3.893301667,2.219326667
04/10/2015 18:16:00,55.85,101.71,1183.668333,66.49281,66.28693333,61.138,60.8,3.893643333,2.19637
04/10/2015 18:17:00,55.85,101.7171667,1186.891667,66.51217,66.2917,61.138,60.8,3.895133333,2.190761667
04/10/2015 18:18:00,55.85,101.7271667,1193.221667,66.53077,66.30003333,61.138,60.8,3.895055,2.193235
04/10/2015 18:19:00,55.85,101.7228333,1184.64,66.53127,66.2868,61.138,60.8,3.895015,2.194358333
04/10/2015 18:20:00,55.87866667,101.7128333,1188.496667,66.53474,66.29791667,61.138,60.8,3.893953333,2.189053333
04/10/2015 18:21:00,55.86635,101.6956667,1192.216667,66.537,66.31073333,61.138,60.8,3.893786667,2.191558333
04/10/2015 18:22:00,55.85198333,101.69,1188.486667,66.537,66.313,61.13227,60.8,3.893111667,2.182578333
04/10/2015 18:23:00,55.85,101.7186667,1189.48,66.537,66.313,61.13573,60.8,3.89366,2.199011667
04/10/2015 18:24:00,55.85,101.7586667,1191.933333,66.537,66.313,61.138,60.8,3.893426667,2.221318333
04/10/2015 18:25:00,55.85,101.7986667,1191.066667,66.537,66.313,61.138,60.8,3.89277,2.236718333
04/10/2015 18:26:00,55.85,101.7813333,1189.496667,66.56065,66.3302,61.138,60.8,3.893388333,2.241101667
04/10/2015 18:27:00,55.85,101.7485,1188.383333,66.57,66.3198,61.138,60.8,3.894846667,2.244095
04/10/2015 18:28:00,55.85,101.74,1171.831667,66.56785,66.32303333,61.138,60.8,3.894368333,2.243838333
04/10/2015 18:29:00,55.85,101.7615,1168.983333,66.58061,66.3571,61.138,60.8,3.893713333,2.251756667
04/10/2015 18:30:00,55.85,101.7341667,1179.286667,66.61466,66.39265,61.138,60.8,3.890446667,2.24779
04/10/2015 18:31:00,55.85,101.7056667,1193.478333,66.6217,66.39555,61.138,60.8,3.887623333,2.223113333
04/10/2015 18:32:00,55.85,101.7071667,1187.881667,66.63577,66.4102,61.14302,60.8,3.888361667,2.211131667
04/10/2015 18:33:00,55.85573333,101.71,1183.211667,66.64774,66.41198333,61.13998,60.8,3.892913333,2.210373333
04/10/2015 18:34:00,55.86301667,101.71,1188.848333,66.65,66.41501667,61.138,60.79426667,3.895073333,2.203935
04/10/2015 18:35:00,55.86571667,101.6885,1203.885,66.65,66.417,61.14302,60.79773333,3.894726667,2.200583333
04/10/2015 18:36:00,55.85453333,101.594,1205.388333,66.65573,66.42273333,61.13998,60.8,3.893998333,2.193491667
04/10/2015 18:37:00,55.85501667,101.5098333,1209.231667,66.65227,66.425,61.138,60.8,3.89423,2.1865
04/10/2015 18:38:00,55.85198333,101.5688333,1209.365,66.65,66.425,61.138,60.8,3.89354,2.192898333
04/10/2015 18:39:00,55.85,101.6788333,1210.391667,66.65573,66.425,61.138,60.8,3.894275,2.227776667
04/10/2015 18:40:00,55.85,101.7171667,1216.618333,66.658,66.425,61.138,60.8,3.893195,2.242306667
04/10/2015 18:41:00,55.85,101.7271667,1214.428333,66.66373,66.425,61.138,60.8,3.893603333,2.245465
04/10/2015 18:42:00,55.85501667,101.7228333,1201.233333,66.68177,66.43073333,61.138,60.8,3.89486,2.253351667
04/10/2015 18:43:00,55.85198333,101.72,1169.896667,66.68944,66.42726667,61.138,60.79426667,3.894196667,2.277241667
04/10/2015 18:44:00,55.85,101.7271667,1180.656667,66.71007,66.45151667,61.138,60.79773333,3.894445,2.283306667
04/10/2015 18:45:00,55.88726667,101.7156667,1201.785,66.72087,66.48135,61.138,60.78925,3.893983333,2.277956667
04/10/2015 18:46:00,55.8934,101.7028333,1183.938333,66.71626,66.49115,61.138,60.78428333,3.894631667,2.246673333
04/10/2015 18:47:00,55.92081667,101.7071667,1177.121667,66.74338,66.50131667,61.138,60.79546667,3.893351667,2.232133333
04/10/2015 18:48:00,55.9545,101.7028333,1011.962667,66.75428,66.4878,61.138,60.78351667,3.892341667,2.223976667
04/10/2015 18:49:00,55.963,101.7071667,416.087,66.76045,66.52113333,61.138,60.79348333,3.892415,2.221486667
04/10/2015 18:50:00,55.963,101.7171667,207.1193333,66.763,66.5198,61.138,60.78853333,3.892356667,2.216153333
04/10/2015 18:51:00,55.963,101.7128333,207.4086667,66.763,66.52446667,61.138,60.78973333,3.890938333,2.218658333
04/10/2015 18:52:00,55.963,101.5523333,883.7956667,66.763,66.53473333,61.138,60.78626667,3.891761667,2.21663
04/10/2015 18:53:00,55.963,101.5186667,1443.743333,66.763,66.537,61.138,60.79546667,3.892371667,2.230365
04/10/2015 18:54:00,55.963,101.6375,1249.513333,66.763,66.537,61.138,60.8,3.892113333,2.260193333
04/10/2015 18:55:00,55.963,101.7015,1104.855,66.763,66.537,61.138,60.8,3.893075,2.274473333
04/10/2015 18:56:00,55.963,101.7171667,1050.09,66.763,66.54345,61.14302,60.8,3.893643333,2.279768333
04/10/2015 18:57:00,55.963,101.72,1078.698333,66.763,66.53955,61.14572,60.8,3.893341667,2.279236667
04/10/2015 18:58:00,55.963,101.7271667,1111.533333,66.763,66.537,61.15173,60.80573333,3.892053333,2.277568333
04/10/2015 18:59:00,55.963,101.7586667,1111.753333,66.77447,66.55491667,61.14755,60.80728333,3.892603333,2.267166667
04/10/2015 19:00:00,55.963,101.856,1099.136667,66.7833,66.54981667,61.14572,60.81345,3.893,2.258541667
04/10/2015 19:01:00,55.963,101.7753333,1082.1,66.7979,66.55145,61.146,60.81528333,3.893286667,2.232691667
04/10/2015 19:02:00,55.96873333,101.6511667,1093.196667,66.7858,66.5583,61.17252,60.81571667,3.890175,2.207505
04/10/2015 19:03:00,55.97601667,101.6773333,1098.596667,66.79405,66.56143333,61.16795,60.80453333,3.888828333,2.207678333
04/10/2015 19:04:00,55.97871667,101.7,1114.11,66.81361,66.57346667,61.15627,60.81075,3.887653333,2.213496667
04/10/2015 19:05:00,56.01913333,101.7,1136.883333,66.81326,66.59233333,61.1583,60.82718333,3.891715,2.211073333
04/10/2015 19:06:00,56.05291667,101.6856667,1153.29,66.83035,66.61233333,61.16143,60.832,3.89178,2.20186
04/10/2015 19:07:00,56.07648333,101.5438333,1167.305,66.85878,66.62373333,61.16056,60.84131667,3.893966667,2.194141667
04/10/2015 19:08:00,56.07726667,101.3825,1188.93,66.86198,66.62743333,61.16143,60.82995,3.894311667,2.192873333
04/10/2015 19:09:00,56.08575,101.5765,1208.656667,66.85928,66.62656667,61.17347,60.83905,3.89314,2.210658333
04/10/2015 19:10:00,56.07925,101.6986667,1192.128333,66.859,66.626,61.1866,60.87008333,3.892441667,2.22362
04/10/2015 19:11:00,56.0922,101.7171667,1171.56,66.87047,66.63245,61.17567,60.8628,3.893876667,2.237466667
04/10/2015 19:12:00,56.09828333,101.7558333,1169.738333,66.875,66.64575,61.18147,60.83163333,3.894643333,2.23856
04/10/2015 19:13:00,56.09871667,101.7628333,1150.69,66.875,66.64498333,61.18887,60.84063333,3.893266667,2.23548
04/10/2015 19:14:00,56.11405,101.7671667,1153.808333,66.875,66.63655,61.1986,60.84226667,3.893058333,2.22792
04/10/2015 19:15:00,56.13361667,101.7915,1170.67,66.875,66.63973333,61.20988,60.8486,3.894991667,2.225486667
04/10/2015 19:16:00,56.16193333,101.7498333,1192.083333,66.875,66.64773333,61.21085,60.85486667,3.894983333,2.20281
04/10/2015 19:17:00,56.17745,101.7085,1205.551667,66.875,66.65,61.20427,60.84811667,3.892335,2.18047
04/10/2015 19:18:00,56.17928333,101.7071667,1209.733333,66.875,66.65,61.19913,60.84715,3.892546667,2.172691667
04/10/2015 19:19:00,56.18545,101.71,1190.591667,66.875,66.65,61.1894,60.848,3.89257,2.176
04/10/2015 19:20:00,56.188,101.7028333,1184.448333,66.88074,66.65,61.19173,60.8351,3.893976667,2.175335
04/10/2015 19:21:00,56.188,101.7143333,1168.473333,66.883,66.65,61.19113,60.81996667,3.894313333,2.175045
04/10/2015 19:22:00,56.188,101.72,1151.938333,66.89304,66.65,61.1986,60.81026667,3.894271667,2.174081667
04/10/2015 19:23:00,56.19373333,101.7056667,1157.818333,66.88697,66.66146667,61.20988,60.80226667,3.894515,2.18177
04/10/2015 19:24:00,56.2132,101.6641667,1164.351667,66.91454,66.66026667,61.21085,60.81146667,3.893955,2.198258333
04/10/2015 19:25:00,56.2501,101.693,1167.478333,66.91267,66.658,61.18707,60.8203,3.89413,2.213533333
04/10/2015 19:26:00,56.28923333,101.7171667,1176.828333,66.91273,66.658,61.18158,60.80623333,3.894085,2.227891667
04/10/2015 19:27:00,56.3,101.7271667,1178.695,66.9451,66.658,61.19088,60.8172,3.893355,2.235798333
04/10/2015 19:28:00,56.30501667,101.7228333,1193.866667,66.96703,66.658,61.18827,60.82256667,3.89353,2.234935
04/10/2015 19:29:00,56.31345,101.7128333,1210.85,66.971,66.66301667,61.18887,60.80623333,3.893341667,2.235791667
04/10/2015 19:30:00,56.32603333,101.7171667,1213.093333,66.95022,66.67718333,61.1814,60.8,3.892483333,2.23263
04/10/2015 19:31:00,56.3773,101.6913333,1209.29,66.95132,66.67053333,61.1866,60.80501667,3.893633333,2.210675
04/10/2015 19:32:00,56.40746667,101.6728333,1195.271667,66.96719,66.69251667,61.18713,60.80198333,3.893411667,2.190273333
04/10/2015 19:33:00,56.412,101.6556667,1198.728333,66.97701,66.71661667,61.1688,60.80501667,3.892598333,2.182748333
04/10/2015 19:34:00,56.412,101.6643333,1198.803333,66.98473,66.722,61.17131,60.80771667,3.89326,2.182918333
04/10/2015 19:35:00,56.412,101.6915,1189.903333,66.987,66.71913333,61.18862,60.80226667,3.893456667,2.183113333
04/10/2015 19:36:00,56.41773333,101.7071667,1178.156667,66.98126,66.7438,61.19973,60.80501667,3.890605,2.18859
04/10/2015 19:37:00,56.41426667,101.7171667,1171.618333,66.98473,66.76045,61.1934,60.80771667,3.888711667,2.188936667
04/10/2015 19:38:00,56.42275,101.7128333,1175.488333,66.987,66.763,61.20433,60.808,3.88883,2.187053333
04/10/2015 19:39:00,56.46283333,101.7028333,1176.281667,66.987,66.763,61.20642,60.80226667,3.89287,2.203155
04/10/2015 19:40:00,56.5114,101.7143333,1188.055,66.987,66.763,61.20858,60.8,3.892966667,2.21873
04/10/2015 19:41:00,56.525,101.72,1202.503333,66.987,66.763,61.19853,60.80573333,3.893188333,2.223876667
04/10/2015 19:42:00,56.53073333,101.7271667,1173.405,66.99345,66.763,61.19113,60.80226667,3.892783333,2.22837
04/10/2015 19:43:00,56.55593333,101.7371667,1166.706667,66.98955,66.763,61.19287,60.80573333,3.890995,2.23291
04/10/2015 19:44:00,56.57431667,101.7615,1176.366667,66.987,66.763,61.19973,60.80728333,3.891546667,2.233813333
04/10/2015 19:45:00,56.61455,101.813,1174.398333,66.99345,66.763,61.18838,60.81345,3.892071667,2.242658333
04/10/2015 19:46:00,56.6247,101.8085,1187.693333,66.99529,66.77446667,61.16795,60.80453333,3.892171667,2.240323333
04/10/2015 19:47:00,56.63375,101.757,1196.71,66.99572,66.76753333,61.16056,60.8,3.892128333,2.216141667
04/10/2015 19:48:00,56.638,101.5608333,1208.435,66.98955,66.77375,61.1729,60.80573333,3.893031667,2.218178333
04/10/2015 19:49:00,56.64301667,101.4326667,1219.838333,66.99274,66.76725,61.178,60.80226667,3.893328333,2.233723333
04/10/2015 19:50:00,56.65145,101.496,1200.77,66.98927,66.763,61.1651,60.8,3.894733333,2.241281667
04/10/2015 19:51:00,56.64826667,101.5228333,898.6966667,66.987,66.79525,61.1557,60.8,3.894511667,2.249021667
04/10/2015 19:52:00,56.67251667,101.2405,368.524,66.99345,66.78721667,61.17693,60.8,3.893698333,2.247443333
04/10/2015 19:53:00,56.68515,101.0296667,204.6796667,66.996,66.7833,61.18385,60.8,3.893858333,2.244223333
04/10/2015 19:54:00,56.6731,100.8753333,233.1346667,67.0003,66.79216667,61.16795,60.8,3.894286667,2.253633333
04/10/2015 19:55:00,56.7153,101.0378333,1083.545,67.0149,66.78926667,61.1878,60.8,3.894256667,2.277953333
04/10/2015 19:56:00,56.73973333,101.4425,1513.555,67.02573,66.8128,61.19513,60.80573333,3.893411667,2.283276667
04/10/2015 19:57:00,56.73698333,101.656,1288.308333,67.05236,66.82013333,61.19973,60.808,3.8931,2.289008333
04/10/2015 19:58:00,56.74001667,101.647,1149.858333,67.04337,66.81326667,61.2149,60.82376667,3.892311667,2.287041667
04/10/2015 19:59:00,56.74773333,101.587,1106.013333,67.03313,66.84611667,61.21857,60.84863333,3.892215,2.278965
04/10/2015 20:00:00,56.75,101.5408475,1143.122034,67.02908,66.84761017,61.22966,60.85308475,3.892664407,2.27540678
04/10/2015 20:01:00,56.75,101.2953333,1132.653333,67.06319,66.84446667,61.22887,60.86666667,3.893973333,2.267373333
04/10/2015 20:02:00,56.75,100.7626667,1119.706667,67.05473,66.86113333,61.238,60.8896,3.89264,2.237173333
04/10/2015 20:03:00,56.75,100.4753333,1126.5,67.0624,66.85526667,61.24273,60.90773333,3.89398,2.223313333
04/10/2015 20:04:00,56.75,100.4666667,1135.606667,67.07387,66.8576,61.24813,60.912,3.893086667,2.216546667
04/10/2015 20:05:00,56.75,101.0153333,1131.373333,67.08774,66.86513333,61.23827,60.90613333,3.893673333,2.21614
04/10/2015 20:06:00,56.75,101.4593333,1126.8,67.08026,66.867,61.24574,60.90986667,3.893953333,2.21538
04/10/2015 20:07:00,56.75,101.5573333,1140.666667,67.0936,66.87286667,61.25,60.912,3.892946667,2.21402
04/10/2015 20:08:00,56.75,101.4573333,1149.52,67.07066,66.875,61.25,60.912,3.893846667,2.21348
04/10/2015 20:09:00,56.75,101.1926667,1165.1,67.0776,66.875,61.25,60.912,3.892686667,2.2266
04/10/2015 20:10:00,56.75,101.0806667,1176.753333,67.08473,66.875,61.25,60.90613333,3.89012,2.257286667
04/10/2015 20:11:00,56.75,101.202,1177.34,67.096,66.875,61.25,60.90986667,3.886686667,2.265746667
04/10/2015 20:12:00,56.75,101.2646667,1196.5,67.09413,66.875,61.25,60.912,3.88702,2.275886667
04/10/2015 20:13:00,56.75,101.1746667,1224.16,67.08687,66.875,61.25,60.912,3.889186667,2.27618
04/10/2015 20:14:00,56.75,101.0666667,1239.373333,67.096,66.875,61.25,60.912,3.890826667,2.263973333
04/10/2015 20:15:00,56.75,100.7906667,1229.806667,67.1,66.875,61.25,60.90613333,3.89274,2.265426667
04/10/2015 20:16:00,56.75,100.282,1218.26,67.1,66.875,61.25,60.90986667,3.893226667,2.252733333
04/10/2015 20:17:00,56.75,99.5602,1202.06,67.1,66.875,61.25,60.912,3.89386,2.23222
04/10/2015 20:18:00,56.75,99.1154,1193.066667,67.1,66.875,61.25,60.912,3.893,2.219733333
04/10/2015 20:19:00,56.75,99.1214,1165.273333,67.1,66.88086667,61.25,60.901,3.89216,2.223286667
04/10/2015 20:20:00,56.75,99.45786667,1157.386667,67.1,66.87713333,61.25,60.908,3.8931,2.226673333
04/10/2015 20:21:00,56.75,99.83786667,1181.466667,67.1,66.875,61.25,60.912,3.892106667,2.224973333
04/10/2015 20:22:00,56.73826667,100.2322667,1175.186667,67.1,66.875,61.25,60.90686667,3.893066667,2.22552
04/10/2015 20:23:00,56.73986667,100.0906667,1161.073333,67.1,66.88013333,61.25,60.91013333,3.892793333,2.22204
04/10/2015 20:24:00,56.74273333,100.4546667,1151.74,67.1,66.87686667,61.25,60.912,3.89162,2.231673333
04/10/2015 20:25:00,56.7364,100.5026667,1177.146667,67.1,66.875,61.25,60.90686667,3.892106667,2.252566667
04/10/2015 20:26:00,56.72226667,100.4673333,1206.56,67.10513,66.90213333,61.25,60.90426667,3.892766667,2.261193333
04/10/2015 20:27:00,56.73046667,100.7926667,1214.333333,67.10773,66.9142,61.25,60.90986667,3.89224,2.2588
04/10/2015 20:28:00,56.7108,101.2106667,1196.193333,67.108,66.89666667,61.25,60.90613333,3.891486667,2.262586667
04/10/2015 20:29:00,56.6822,101.364,1169.333333,67.11313,66.8966,61.25,60.90986667,3.892106667,2.26044
04/10/2015 20:30:00,56.67133333,101.4166667,1160.166667,67.10987,66.91073333,61.25,60.912,3.891813333,2.263033333
04/10/2015 20:31:00,56.64653333,101.1733333,1162.58,67.11387,66.9458,61.25,60.912,3.892553333,2.2535
04/10/2015 20:32:00,56.638,100.4126667,1157.54,67.10426,66.9262,61.25,60.90026667,3.89268,2.239673333
04/10/2015 20:33:00,56.638,99.61706667,1154.053333,67.12933,66.94433333,61.25,60.90773333,3.892306667,2.224366667
04/10/2015 20:34:00,56.6138,99.26346667,1157.78,67.14366,66.94546667,61.25,60.912,3.891393333,2.222593333
04/10/2015 20:35:00,56.5522,99.20066667,1154.9,67.14133,66.95153333,61.25,60.89,3.892346667,2.224966667
04/10/2015 20:36:00,56.50953333,99.76046667,1134.086667,67.12827,66.94546667,61.25,60.8864,3.891993333,2.225866667
04/10/2015 20:37:00,56.4416,100.086,1124.46,67.15627,66.96326667,61.25,60.88213333,3.892066667,2.22336
04/10/2015 20:38:00,56.41413333,100.3206667,1141.54,67.1768,66.94753333,61.25,60.88733333,3.891173333,2.22196
04/10/2015 20:39:00,56.3944,100.6026667,1153.673333,67.18,66.95806667,61.25,60.90026667,3.890653333,2.221873333
04/10/2015 20:40:00,56.33446667,101.142,1157.24,67.18733,66.95766667,61.25,60.90986667,3.89302,2.243313333
04/10/2015 20:41:00,56.28053333,100.562,1172.76,67.1768,66.9726,61.25,60.901,3.89346,2.26914
04/10/2015 20:42:00,56.20933333,100.5246667,1160.6,67.19106,66.97973333,61.25,60.8552,3.893226667,2.28736
04/10/2015 20:43:00,56.166,100.5733333,1149.066667,67.2024,66.96166667,61.25,60.8378,3.892906667,2.291453333
04/10/2015 20:44:00,56.09713333,100.3693333,1143.46,67.204,66.97846667,61.25,60.84506667,3.893313333,2.285386667
04/10/2015 20:45:00,56.03686667,100.102,1146.646667,67.1996,66.987,61.25,60.85973333,3.89108,2.293246667
04/10/2015 20:46:00,55.979,99.92513333,1153.066667,67.209,66.987,61.25,60.8552,3.88954,2.2947
04/10/2015 20:47:00,55.9388,99.40226667,1164.04,67.2064,66.987,61.24487,60.87253333,3.889446667,2.272413333
04/10/2015 20:48:00,55.87646667,99.01186667,1180.013333,67.2106,66.987,61.24813,60.88,3.8895,2.249346667
04/10/2015 20:49:00,55.85186667,98.93106667,1194.28,67.213,66.987,61.25,60.87046667,3.89258,2.251133333
04/10/2015 20:50:00,55.82653333,99.01726667,1198.606667,67.20713,66.987,61.25,60.85306667,3.894946667,2.254606667
04/10/2015 20:51:00,55.80846667,99.3284,1185.846667,67.19254,66.987,61.25,60.85093333,3.89364,75.04197333
04/10/2015 20:52:00,55.75513333,99.80473333,1190.56,67.20633,66.987,61.25,60.8608,990.1581333,380.2646667
04/10/2015 20:53:00,55.71353333,99.9916,1197.226667,67.20713,66.99946667,61.25,60.85813333,1787.04,477.7286667
04/10/2015 20:54:00,55.72333333,100.1933333,754.6746667,67.20427,66.99813333,61.25,60.84206667,1918.68,475.1073333
04/10/2015 20:55:00,55.7476,100.6266667,308.2366667,67.19814,66.99526667,61.239,60.81573333,1896.353333,474.9413333
04/10/2015 20:56:00,55.8244,100.3493333,204.5406667,67.19013,66.99573333,61.246,60.84026667,1883.466667,472.686
04/10/2015 20:57:00,55.85,100.4053333,348.7253333,67.19387,66.99526667,61.25,60.86666667,1882.526667,471.0013333
04/10/2015 20:58:00,55.894,100.37,1188.202667,67.2026,66.98913333,61.25,60.872,1882.273333,469.0866667
04/10/2015 20:59:00,55.94886667,100.5133333,1417.86,67.18667,66.987,61.25,60.8962,1876.62,467.5833333
04/10/2015 21:00:00,55.94466667,100.5433333,1174.586667,67.16534,66.998,61.24413,60.91013333,1879.76,465.732
04/10/2015 21:01:00,55.90646667,100.2953333,1069.4,67.1864,66.991,61.24787,60.912,1883.433333,465.554
04/10/2015 21:02:00,55.94486667,99.6952,1051.433333,67.1784,66.987,61.25,60.912,1881.68,464.238
04/10/2015 21:03:00,55.963,99.64,1075.233333,67.1852,66.987,61.25,60.912,1883.586667,463.27
04/10/2015 21:04:00,55.96813333,99.70633333,1077.986667,67.18267,66.987,61.24413,60.912,1879.906667,461.8486667
04/10/2015 21:05:00,55.96486667,99.4468,1093.073333,67.2042,66.987,61.24787,60.912,1883.7,460.3853333
04/10/2015 21:06:00,55.96813333,98.7494,1074.786667,67.213,66.987,61.25,60.9186,1885.92,458.722
04/10/2015 21:07:00,55.97073333,98.432,1073.573333,67.20053,66.987,61.25,60.92026667,1882.406667,459.1593333
04/10/2015 21:08:00,56.01793333,98.46273333,1098.473333,67.20187,66.99286667,61.25,60.91413333,1883.813333,459.6806667
04/10/2015 21:09:00,56.00933333,98.47746667,1101.88,67.1996,66.98913333,61.25,60.912,1875.193333,459.288
04/10/2015 21:10:00,56.0198,98.55686667,1116.113333,67.209,66.99946667,61.25,60.912,1875.073333,458.1813333
04/10/2015 21:11:00,56.0622,98.58773333,1134.22,67.213,66.99153333,61.25,60.9186,1881.36,458.7713333
04/10/2015 21:12:00,56.08673333,98.61733333,1153.806667,67.213,66.998,61.25,60.92026667,1883.566667,458.2373333
04/10/2015 21:13:00,56.12326667,98.46886667,1143.973333,67.213,66.991,61.25,60.91413333,1876.66,458.5213333
04/10/2015 21:14:00,56.17386667,98.44473333,1133.34,67.213,66.987,61.25,60.92886667,1876.52,457.2513333
04/10/2015 21:15:00,56.188,98.43426667,1127.466667,67.213,66.987,61.25,60.9306,1877.473333,457.1133333
04/10/2015 21:16:00,56.23713333,98.4348,1106.346667,67.213,66.987,61.25,60.91653333,1880.58,456.0426667
04/10/2015 21:17:00,56.24106667,98.23853333,1095.533333,67.213,66.987,61.25,60.92886667,1880.6,456.282
04/10/2015 21:18:00,56.24406667,98.12273333,1092.073333,67.213,66.99946667,61.25,60.94086667,1884.673333,456.3393333
04/10/2015 21:19:00,56.28586667,98.096,1106.553333,67.213,67.00986667,61.25,60.93273333,1883.513333,457.546
04/10/2015 21:20:00,56.3,98.18146667,1117.306667,67.213,66.99366667,61.25,60.9224,1885.873333,456.052
04/10/2015 21:21:00,56.3,98.3504,1115.02,67.213,67.0112,61.25513,60.92073333,1883.653333,454.6286667
04/10/2015 21:22:00,56.27213333,98.37946667,1099.713333,67.213,67.02,61.25187,60.92686667,1880.493333,454.1573333
04/10/2015 21:23:00,56.25466667,98.31773333,1105.993333,67.213,67.02,61.25,60.92753333,1879.653333,454.85
04/10/2015 21:24:00,56.25786667,98.2122,1107.68,67.213,67.00166667,61.25,60.916,1875.933333,454.514
04/10/2015 21:25:00,56.28346667,98.26753333,1110.393333,67.213,67.0192,61.25,60.923,1869.76,454.2313333
04/10/2015 21:26:00,56.292,98.35546667,1110.82,67.213,67.04193333,61.25,60.9226,1871.153333,454.9653333
04/10/2015 21:27:00,56.29786667,98.42,1116.88,67.213,67.0624,61.25,60.9254,1870.686667,454.646
04/10/2015 21:28:00,56.2472,98.4756,1127.413333,67.213,67.08046667,61.24487,60.916,1869.88,454.1806667
04/10/2015 21:29:00,56.2478,98.51346667,1145.213333,67.213,67.06446667,61.24813,60.912,1873.393333,455.2633333
04/10/2015 21:30:00,56.288,98.56453333,1151.773333,67.21886,67.07753333,61.25,60.92446667,1876.093333,454.788
04/10/2015 21:31:00,56.278,98.5998,1164.52,67.21513,67.07033333,61.25,60.91653333,1876.673333,454.3206667
04/10/2015 21:32:00,56.21573333,98.508,1168.56,67.21886,67.0672,61.25,60.912,1877.433333,454.1966667
04/10/2015 21:33:00,56.19013333,98.21973333,1178.226667,67.21513,67.0746,61.25,60.912,1881.22,454.0013333
04/10/2015 21:34:00,56.25913333,97.79726667,1194.413333,67.213,67.088,61.25,60.91786667,1878.466667,454.4313333
04/10/2015 21:35:00,56.29013333,97.64473333,1176.706667,67.2306,67.08613333,61.25,60.9266,1872.746667,453.334
04/10/2015 21:36:00,56.292,97.64986667,1160.9,67.2194,67.08986667,61.25,60.91653333,1870.1,453.0313333
04/10/2015 21:37:00,56.29786667,98.27126667,1153.04,67.21886,67.092,61.25,60.912,1881.433333,453.7426667
04/10/2015 21:38:00,56.32933333,98.56246667,1153.693333,67.21513,67.08686667,61.24487,60.912,1882.693333,454.1413333
04/10/2015 21:39:00,56.3598,98.5122,1174.546667,67.213,67.07253333,61.24813,60.912,1880.646667,453.5693333
04/10/2015 21:40:00,56.4,98.4432,1167.646667,67.213,67.06213333,61.25,60.912,1876.56,452.2913333
04/10/2015 21:41:00,56.412,98.47273333,1157.806667,67.21813,67.04533333,61.24413,60.912,1871.606667,451.9173333
04/10/2015 21:42:00,56.43986667,98.467,1151.113333,67.21487,67.0664,61.24787,60.912,1868.393333,451.9933333
04/10/2015 21:43:00,56.41626667,98.46046667,1153.773333,67.213,67.04666667,61.25,60.912,1868.8,451.1913333
04/10/2015 21:44:00,56.404,98.40086667,1163.466667,67.22913,67.08293333,61.25,60.912,1869.713333,451.0073333
04/10/2015 21:45:00,56.42673333,98.40466667,1151,67.21886,67.1,61.25,60.912,1869.606667,452.1793333
04/10/2015 21:46:00,56.44233333,98.43453333,1152.366667,67.23499,67.10513333,61.25,60.912,1866.053333,451.8713333
04/10/2015 21:47:00,56.4208,98.409,1150.646667,67.2386,67.12533333,61.25,60.901,1865.386667,450.6273333
04/10/2015 21:48:00,56.42446667,98.2892,1141.473333,67.26633,67.1804,61.25,60.908,1867.433333,451.3993333
04/10/2015 21:49:00,56.4444,97.99846667,1142.22,67.2902,67.209,61.25,60.92446667,1872.426667,450.974
04/10/2015 21:50:00,56.42873333,97.70753333,1155.086667,67.31699,67.22473333,61.25,60.90553333,1872.753333,450.6993333
04/10/2015 21:51:00,56.4144,97.426,1147.273333,67.3074,67.2884,61.25,60.90213333,1875.013333,450.8566667
04/10/2015 21:52:00,56.401,97.17693333,1174.873333,67.3186,67.321,61.25,60.89226667,1872.993333,450.8293333
04/10/2015 21:53:00,56.408,97.35746667,1191.12,67.325,67.3778,61.25,60.90046667,1733.226667,421.3933333
04/10/2015 21:54:00,56.42446667,97.54866667,1199.253333,67.325,67.42706667,61.25,60.91013333,451.6097467,111.6339067
04/10/2015 21:55:00,56.49426667,98.0348,1207.98,67.34846,67.44386667,61.25,60.90686667,3.8888,2.58076
04/10/2015 21:56:00,56.52313333,98.418,1211.693333,67.38047,67.44526667,61.25,60.90426667,3.87946,2.461026667
04/10/2015 21:57:00,56.525,98.33886667,613.976,67.42493,67.4692,61.25,60.90986667,3.87876,2.454173333
04/10/2015 21:58:00,56.53086667,97.6188,255.1633333,67.438,67.50733333,61.25,60.89,3.87878,2.45146
04/10/2015 21:59:00,56.52713333,97.26653333,204.01,67.438,67.5356,61.25,60.89226667,3.87892,2.4498
04/10/2015 22:00:00,56.525,96.91286667,506.4873333,67.438,67.54786667,61.25,60.89013333,3.87834,2.448886667
04/10/2015 22:01:00,56.46046667,96.62666667,1290.933333,67.46733,67.55586667,61.261,60.90046667,3.878173333,2.448553333
04/10/2015 22:02:00,56.42526667,96.64173333,1390.926667,67.4868,67.59026667,61.26573,60.91673333,3.875193333,2.447766667
04/10/2015 22:03:00,56.4144,96.66706667,1175.52,67.52226,67.60493333,61.27773,60.9254,3.87608,2.4464
04/10/2015 22:04:00,56.38266667,97.41913333,1070.86,67.53986,67.63606667,61.29153,60.93433333,3.87658,2.441453333
04/10/2015 22:05:00,56.3368,98.18653333,1054.52,67.54787,67.6646,61.3148,60.94873333,3.876573333,2.43716
04/10/2015 22:06:00,56.3064,97.66053333,1069.56,67.55587,67.67686667,61.322,60.9508,3.878726667,2.431873333
04/10/2015 22:07:00,56.3,96.513,1089.153333,67.55213,67.7054,61.3242,60.95806667,3.878033333,2.430006667
04/10/2015 22:08:00,56.234,96.44126667,1091.586667,67.572,67.69446667,61.31107,60.97273333,3.878526667,2.429093333
04/10/2015 22:09:00,56.19386667,96.14286667,1078.133333,67.5756,67.65693333,61.33607,60.9462,3.87714,2.42946
04/10/2015 22:10:00,56.188,95.95113333,1086.653333,67.60553,67.5866,61.3404,60.97166667,3.876133333,2.4286
04/10/2015 22:11:00,56.177,95.71593333,1113.033333,67.62067,67.554,61.34974,60.97033333,3.87798,2.42556
04/10/2015 22:12:00,56.1774,95.6722,1125.153333,67.62787,67.54413333,61.35987,60.9914,3.879506667,2.426506667
04/10/2015 22:13:00,56.12033333,96.03773333,1126.333333,67.64247,67.51853333,61.35613,61.001,3.8798,2.427273333
04/10/2015 22:14:00,56.08726667,96.8216,1127.446667,67.65213,67.4924,61.35987,61.01346667,3.87892,2.423413333
04/10/2015 22:15:00,56.07713333,96.72413333,1148.946667,67.654,67.4508,61.362,61.0114,3.878306667,2.4231
04/10/2015 22:16:00,56.075,96.39593333,1163.933333,67.65473,67.438,61.35613,60.9914,3.879226667,2.420786667
04/10/2015 22:17:00,56.075,96.51386667,1155.673333,67.65427,67.438,61.35987,60.9982,3.8796,2.416573333
04/10/2015 22:18:00,56.06326667,96.727,1143.486667,67.63787,67.438,61.362,61.01326667,3.87916,2.413786667
04/10/2015 22:19:00,56.0656,96.89706667,1161.62,67.64227,67.438,61.362,61.00086667,3.87922,2.41166
04/10/2015 22:20:00,56.07313333,96.45526667,1152.286667,67.646,67.438,61.362,60.99353333,3.879373333,2.407286667
04/10/2015 22:21:00,56.06913333,96.01426667,1136.2,67.64674,67.438,61.362,61.00473333,3.87808,2.396366667
04/10/2015 22:22:00,56.06773333,95.43913333,1133.48,67.6404,67.438,61.362,61.00973333,3.87848,2.390626667
04/10/2015 22:23:00,56.07313333,95.12273333,1146.12,67.62627,67.438,61.362,60.99166667,3.879973333,2.3931
04/10/2015 22:24:00,56.075,95.0116,1156.686667,67.62933,67.438,61.362,61.01433333,3.881353333,2.392686667
04/10/2015 22:25:00,56.06913333,95.13153333,1168.36,67.60707,67.4314,61.362,61.014,3.87862,2.38748
04/10/2015 22:26:00,56.07286667,95.30693333,1146.646667,67.60093,67.4356,61.362,60.99753333,3.87816,2.377
04/10/2015 22:27:00,56.075,95.29333333,1141.9,67.61667,67.438,61.362,60.99446667,3.878546667,2.374606667
04/10/2015 22:28:00,56.075,95.41573333,1141.886667,67.59267,67.438,61.362,60.9994,3.874126667,2.381866667
04/10/2015 22:29:00,56.075,95.43353333,1144.893333,67.58054,67.438,61.362,61.01273333,3.87448,2.38066
04/10/2015 22:30:00,56.075,95.48846667,1149.06,67.5756,67.438,61.362,61.01773333,3.873953333,2.38238
04/10/2015 22:31:00,56.075,95.502,1149.513333,67.58573,67.438,61.362,61.00553333,3.875113333,2.384086667
04/10/2015 22:32:00,56.075,95.366,1139.766667,67.5768,67.42553333,61.362,61.01273333,3.877386667,2.3755
04/10/2015 22:33:00,56.08086667,95.27766667,1128.6,67.5852,67.421,61.362,61.01773333,3.878733333,2.371053333
04/10/2015 22:34:00,56.07713333,95.24833333,1118.1,67.60467,67.4276,61.362,61.02313333,3.881346667,2.371186667
04/10/2015 22:35:00,56.08086667,95.27893333,1118.013333,67.59533,67.43586667,61.362,61.025,3.88088,2.368173333
04/10/2015 22:36:00,56.09473333,95.3844,1114.38,67.60174,67.438,61.362,61.00886667,3.881206667,2.366046667
04/10/2015 22:37:00,56.12833333,95.25446667,1110.353333,67.60307,67.43213333,61.362,61.01326667,3.880326667,2.351693333
04/10/2015 22:38:00,56.14706667,95.0718,1125.853333,67.62253,67.4234,61.362,61.02286667,3.880633333,2.345426667
04/10/2015 22:39:00,56.1654,94.96833333,1210.34,67.62413,67.43346667,61.362,61.025,3.879946667,2.34456
04/10/2015 22:40:00,56.1776,95.01006667,1239.046667,67.6352,67.4314,61.362,61.025,3.882166667,2.343886667
04/10/2015 22:41:00,56.17926667,95.0858,1238.44,67.63853,67.4356,61.362,61.025,3.884273333,2.336513333
04/10/2015 22:42:00,56.1856,95.20766667,1258.733333,67.63361,67.43213333,61.362,61.025,3.88184,2.32884
04/10/2015 22:43:00,56.188,95.1966,1298.906667,67.654,67.43586667,61.362,61.025,3.883586667,2.326926667
04/10/2015 22:44:00,56.188,95.3286,1309.993333,67.662,67.438,61.362,61.025,3.884086667,2.348313333
04/10/2015 22:45:00,56.188,95.69393333,1311.386667,67.65687,67.438,61.362,61.025,3.88324,2.345393333
04/10/2015 22:46:00,56.188,95.89866667,1337.666667,67.66013,67.438,61.362,61.025,3.88322,2.346926667
04/10/2015 22:47:00,56.188,95.77653333,1346.193333,67.65614,67.438,61.362,61.025,3.883006667,2.33922
04/10/2015 22:48:00,56.19826667,95.78966667,1368.486667,67.65987,67.438,61.362,61.025,3.883633333,2.337386667
04/10/2015 22:49:00,56.20933333,95.64046667,1328.52,67.662,67.438,61.362,61.025,3.882653333,2.334406667
04/10/2015 22:50:00,56.212,95.53226667,1306.82,67.6686,67.43213333,61.362,61.025,3.881173333,2.33178
04/10/2015 22:51:00,56.22153333,95.4038,1306.4,67.67027,67.43586667,61.362,61.025,3.88256,2.33196
04/10/2015 22:52:00,56.2448,95.3564,1336.28,67.68246,67.438,61.362,61.025,3.882833333,2.332933333
04/10/2015 22:53:00,56.2696,95.0834,1330.06,67.68553,67.438,61.37447,61.025,3.882626667,2.317946667
04/10/2015 22:54:00,56.28773333,94.76426667,1356.02,67.68646,67.438,61.39074,61.025,3.882893333,2.31394
04/10/2015 22:55:00,56.29786667,94.827,1382.22,67.69874,67.438,61.3928,61.025,3.88278,2.303793333
04/10/2015 22:56:00,56.3,94.99193333,1402.9,67.7228,67.438,61.40593,61.03673333,3.883726667,2.30078
04/10/2015 22:57:00,56.3,95.044,1416.786667,67.7278,67.438,61.40294,61.03513333,3.884246667,2.29736
04/10/2015 22:58:00,56.31173333,95.0788,1386.066667,67.75047,67.438,61.42567,61.03886667,3.883713333,2.29886
04/10/2015 22:59:00,56.34826667,94.98,1381.426667,67.74873,67.438,61.435,61.04686667,3.8846,2.296013333
04/10/2015 23:00:00,56.38053333,95.16513333,519.666,67.76113,67.438,61.42547,61.0864,3.885733333,2.310733333
04/10/2015 23:01:00,56.4056,95.28513333,204.696,67.76773,67.438,61.44913,61.10953333,3.88512,2.327086667
04/10/2015 23:02:00,56.412,94.86193333,204.3186667,67.76727,67.438,61.44727,61.12546667,3.882893333,2.34696
04/10/2015 23:03:00,56.4186,94.5732,694.0973333,67.77287,67.45413333,61.4606,61.13586667,3.882273333,2.353313333
04/10/2015 23:04:00,56.4144,94.42626667,1433.792,67.78087,67.44973333,61.47287,61.138,3.88186,2.35196
04/10/2015 23:05:00,56.412,94.08566667,1361.68,67.77713,67.45186667,61.475,61.14313333,3.882213333,2.347586667
04/10/2015 23:06:00,56.42446667,95.1784,1158.68,67.775,67.4584,61.475,61.1692,3.884893333,2.303886667
04/10/2015 23:07:00,56.4334,95.39233333,1091.186667,67.786,67.47906667,61.4926,61.20146667,3.886826667,2.282926667
04/10/2015 23:08:00,56.4834,95.2736,1128.893333,67.7966,67.486,61.49754,61.22833333,3.88742,2.275913333
04/10/2015 23:09:00,56.50686667,95.13826667,1167.06,67.8144,67.48893333,61.53367,61.24013333,3.887573333,2.273586667
04/10/2015 23:10:00,56.52073333,95.09106667,1190.34,67.8574,67.5164,61.57707,61.24786667,3.887013333,2.26482
04/10/2015 23:11:00,56.525,95.06946667,1212.746667,67.871,67.52673333,61.588,61.25,3.886873333,2.24696
04/10/2015 23:12:00,56.547,95.1874,1234.42,67.8666,67.5204,61.588,61.2676,3.887046667,2.239033333
04/10/2015 23:13:00,56.57993333,95.27113333,1278.16,67.88187,67.54146667,61.588,61.3004,3.886366667,2.238466667
04/10/2015 23:14:00,56.61246667,95.27913333,1303.513333,67.888,67.54413333,61.588,61.3188,3.886173333,2.230973333
04/10/2015 23:15:00,56.6276,95.222,1345.906667,67.888,67.54786667,61.6056,61.3396,3.886493333,2.236706667
04/10/2015 23:16:00,56.63586667,95.1756,1368.966667,67.888,67.55,61.6164,61.35773333,3.885353333,2.249113333
04/10/2015 23:17:00,56.638,95.1286,1365.553333,67.888,67.55,61.64293,61.35613333,3.886293333,2.272886667
04/10/2015 23:18:00,56.64313333,95.21033333,1362.88,67.89387,67.55,61.68134,61.35986667,3.885773333,2.287926667
04/10/2015 23:19:00,56.6692,95.13133333,1359.06,67.896,67.55,61.69787,61.362,3.88672,2.299426667
04/10/2015 23:20:00,56.70733333,95.18973333,1370.24,67.90113,67.55586667,61.69413,61.362,3.886246667,2.295633333
04/10/2015 23:21:00,56.73633333,95.26486667,1375.02,67.9096,67.55213333,61.69787,61.36786667,3.885093333,2.284226667
04/10/2015 23:22:00,56.74813333,95.38753333,1364.246667,67.9296,67.561,61.7,61.37073333,3.884653333,2.28364
04/10/2015 23:23:00,56.761,96.1486,1336.54,67.94994,67.5716,61.7,61.40033333,3.884966667,2.269346667
04/10/2015 23:24:00,56.81266667,96.61266667,1354.52,67.96454,67.60333333,61.7,61.41906667,3.88642,2.26248
04/10/2015 23:25:00,56.85346667,96.587,1362.586667,67.97533,67.61106667,61.71173,61.44913333,3.885726667,2.26618
04/10/2015 23:26:00,56.862,96.21366667,1361.193333,67.99413,67.6188,61.72187,61.47073333,3.8864,2.25208
04/10/2015 23:27:00,56.88033333,96.0294,1338.973333,68,67.6462,61.7614,61.475,3.886286667,2.223886667
04/10/2015 23:28:00,56.95153333,96.5724,1326.16,68,67.66013333,61.80287,61.475,3.885073333,2.19986
04/10/2015 23:29:00,56.98013333,96.89753333,1337.306667,68.00587,67.65026667,61.813,61.49186667,3.886533333,2.18992
04/10/2015 23:30:00,57.00033333,97.53646667,1367.153333,68.00214,67.6526,61.813,61.51633333,3.88852,2.191406667
04/10/2015 23:31:00,56.98353333,97.84246667,1392.14,68.00513,67.66013333,61.82473,61.55233333,3.889733333,2.192426667
04/10/2015 23:32:00,56.98086667,97.7232,1396.286667,68.0136,67.662,61.86053,61.57546667,3.8889,2.196213333
04/10/2015 23:33:00,57.02993333,97.5426,1376.486667,68.02627,67.662,61.89327,61.58586667,3.889453333,2.2284
04/10/2015 23:34:00,57.07161017,97.64615254,1363.832203,68.04342,67.662,61.9189,61.588,3.888905085,2.254888136
04/10/2015 23:35:00,57.086,97.592,1342.25,68.06599,67.662,61.925,61.588,3.88605,2.276975
04/10/2015 23:36:00,57.088,97.38825,1348.075,68.0795,67.668,61.925,61.588,3.883475,2.27585
04/10/2015 23:37:00,57.088,97.03725,1353.85,68.0985,67.67075,61.931,61.6105,3.881925,2.265575
04/10/2015 23:38:00,57.1,96.48,1355.375,68.11,67.6755,61.95475,61.6735,3.8834,2.269725
04/10/2015 23:39:00,57.10325,96.09675,1347.9,68.112,67.6845,62.01225,61.686,3.88745,2.270575
04/10/2015 23:40:00,57.12775,96.2045,1353.925,68.112,67.717,62.02975,61.696,3.8868,2.2629
04/10/2015 23:41:00,57.184,96.49925,1356.95,68.112,67.6955,62.03525,61.7,3.8862,2.26125
04/10/2015 23:42:00,57.2,96.5905,1387.9,68.112,67.7105,62.05575,61.7,3.886425,2.246875
04/10/2015 23:43:00,57.2,96.61525,1386.875,68.11875,67.737,62.07175,61.7,3.886875,2.2318
04/10/2015 23:44:00,57.218,97.174,1386.325,68.1255,67.75575,62.08325,61.7,3.8873,2.19765
04/10/2015 23:45:00,57.2795,97.7135,1413.5,68.1225,67.76525,62.116,61.7,3.8874,2.18155
04/10/2015 23:46:00,57.30925,97.87625,1432.325,68.133,67.773,62.1275,61.7,3.887775,2.1724
04/10/2015 23:47:00,57.313,97.98175,1432.85,68.14675,67.775,62.1325,61.718,3.887,2.181475
04/10/2015 23:48:00,57.325,98.22125,1409.775,68.17025,67.775,62.146,61.74575,3.88685,2.1808
04/10/2015 23:49:00,57.365,98.0945,1396.625,68.195,67.775,62.15,61.76125,3.886825,2.191225
04/10/2015 23:50:00,57.413,97.9495,1395.75,68.213,67.775,62.15,61.764,3.8886,2.209225
04/10/2015 23:51:00,57.425,97.43625,1412.6,68.223,67.781,62.1725,61.79475,3.88755,2.23325
04/10/2015 23:52:00,57.473,97.39925,1415.025,68.225,67.783,62.2115,61.811,3.8873,2.2379
04/10/2015 23:53:00,57.525,97.3915,1416.1,68.225,67.795,62.25275,61.813,3.887025,2.2478
04/10/2015 23:54:00,57.54375,97.39375,1425.8,68.225,67.82075,62.263,61.813,3.8869,2.249275
04/10/2015 23:55:00,57.579,97.33625,1413.8,68.225,67.82425,62.263,61.819,3.8872,2.2516
04/10/2015 23:56:00,57.623,97.5925,1414.95,68.225,67.835,62.263,61.815,3.887075,2.25695
04/10/2015 23:57:00,57.646,98.138,1414.675,68.225,67.86975,62.27425,61.813,3.888275,2.2434
04/10/2015 23:58:00,57.66125,98.412,1414.125,68.2415,67.886,62.27875,61.861,3.889075,2.224975
04/10/2015 23:59:00,57.68975,98.1485,1398.75,68.2425,67.888,62.31725,61.83425,3.8895,2.257925
05/10/2015 00:00:00,57.722,97.882,1400.5,68.25675,67.888,62.35775,61.84475,3.889375,2.25045
05/10/2015 00:01:00,57.75475,97.557,1406.7,68.27025,67.888,62.373,61.8395,3.89005,2.22715
05/10/2015 00:02:00,57.775,98.1855,1241.425,68.297,67.888,62.375,61.8665,3.889475,2.206525
05/10/2015 00:03:00,57.806,98.58325,450.465,68.32375,67.888,62.381,61.889,3.888825,2.185525
05/10/2015 00:04:00,57.836,97.98575,206.4375,68.32325,67.888,62.389,61.8885,3.890575,2.18005
05/10/2015 00:05:00,57.867,97.29725,205.34,68.33375,67.888,62.39025,61.8375,3.890075,2.1785
05/10/2015 00:06:00,57.88625,97.67025,923.5375,68.338,67.888,62.41475,61.821,3.8912,2.17695
05/10/2015 00:07:00,57.94475,97.9505,1540.8,68.338,67.894,62.46575,61.82025,3.892,2.1796
05/10/2015 00:08:00,57.981,98.14625,1332.65,68.338,67.9125,62.48525,61.81475,3.8915,2.193875
05/10/2015 00:09:00,57.993,98.3395,1186.275,68.338,67.9195,62.487,61.813,3.890775,2.215175
05/10/2015 00:10:00,57.99575,98.50675,1181.8,68.338,67.935,62.50425,61.819,3.888725,2.290175
05/10/2015 00:11:00,58.074,98.87775,1218.475,68.338,67.955,62.5475,61.833,3.88495,2.32065
05/10/2015 00:12:00,58.1,98.685,1271.825,68.338,67.96,62.572,61.84075,3.88435,2.320025
05/10/2015 00:13:00,58.106,98.488,1322.475,68.356,67.97875,62.594,61.89225,3.8845,2.31795
05/10/2015 00:14:00,58.13575,98.3675,1337.325,68.377,67.99025,62.6,61.891,3.887875,2.30425
05/10/2015 00:15:00,58.18925,98.41975,1341.575,68.391,67.992,62.6,61.909,3.889,2.308275
05/10/2015 00:16:00,58.21075,98.5505,1355.9,68.391,67.998,62.6,61.923,3.8884,2.303975
05/10/2015 00:17:00,58.213,98.67725,1352.875,68.399,68,62.612,61.925,3.888425,2.296125
05/10/2015 00:18:00,58.213,98.534,1364.95,68.42,68,62.63175,61.949,3.889175,2.2787
05/10/2015 00:19:00,58.237,98.7535,1364.475,68.43875,68,62.65125,61.993,3.88985,2.248
05/10/2015 00:20:00,58.2885,98.87075,1383.325,68.44225,68.006,62.674,62.029,3.88985,2.2365
05/10/2015 00:21:00,58.3195,98.97275,1414.875,68.442,68.0185,62.67625,62.037,3.890325,2.227475
05/10/2015 00:22:00,58.325,98.98525,1401.275,68.448,68.0235,62.68475,62.06175,3.8905,2.22375
05/10/2015 00:23:00,58.325,99.32025,1409.75,68.45,68.024,62.68425,62.085,3.8905,2.214325
05/10/2015 00:24:00,58.325,99.29,1422.575,68.45,68.05625,62.69275,62.111,3.890725,2.24385
05/10/2015 00:25:00,58.325,98.96825,1411.3,68.45,68.08275,62.696,62.13675,3.88915,2.267075
05/10/2015 00:26:00,58.325,99.5415,1410.975,68.45,68.09475,62.67425,62.14825,3.888675,2.269325
05/10/2015 00:27:00,58.331,100.37575,1439.55,68.45,68.08425,62.68875,62.15,3.8899,2.274475
05/10/2015 00:28:00,58.38325,100.9175,1450.1,68.474,68.098,62.69,62.15,3.889475,2.288325
05/10/2015 00:29:00,58.41575,100.4,1424.725,68.482,68.11,62.70075,62.15,3.889125,2.2893
05/10/2015 00:30:00,58.4165,100.0925,1444.075,68.49775,68.112,62.69225,62.168,3.88985,2.3201
05/10/2015 00:31:00,58.4255,100.2475,1453.325,68.51125,68.112,62.6895,62.1845,3.88995,2.336025
05/10/2015 00:32:00,58.43575,100.4525,1449.625,68.511,68.10675,62.6885,62.2015,3.890725,2.343275
05/10/2015 00:33:00,58.438,100.545,1444.425,68.53101,68.11025,62.694,62.22025,3.889425,2.341725
05/10/2015 00:34:00,58.444,100.3275,1445.425,68.55,68.112,62.6975,62.23475,3.888225,2.328375
05/10/2015 00:35:00,58.47,100.25,1452.65,68.55475,68.13675,62.6845,62.244,3.8889,2.3054
05/10/2015 00:36:00,58.481,100.6325,1459.3,68.561,68.145,62.65,62.25875,3.89025,2.32145
05/10/2015 00:37:00,58.515,101.15,1464.25,68.563,68.1375,62.655,62.263,3.8891,2.3268
05/10/2015 00:38:00,58.544,101.3325,1474.325,68.563,68.1485,62.669,62.263,3.88725,2.33075
05/10/2015 00:39:00,58.586,101.35,1469.725,68.563,68.159,62.657,62.263,3.888975,2.330425
05/10/2015 00:40:00,58.58,101.2075,1452.425,68.563,68.16925,62.649,62.263,3.8888,2.333025
05/10/2015 00:41:00,58.5725,101.2875,1458.75,68.563,68.18175,62.648,62.263,3.890975,2.3521
05/10/2015 00:42:00,58.6095,101.33,1473,68.563,68.179,62.657,62.263,3.89195,2.359675
05/10/2015 00:43:00,58.622,101.21,1448.525,68.563,68.19575,62.645,62.263,3.89065,2.364925
05/10/2015 00:44:00,58.64675,101.3875,1444,68.575,68.21925,62.658,62.263,3.8902,2.368675
05/10/2015 00:45:00,58.66025,101.28,1444.475,68.567,68.225,62.64375,62.263,3.88495,2.36715
05/10/2015 00:46:00,58.668,101.31,1442.3,68.5795,68.225,62.65725,62.269,3.884175,2.367675
05/10/2015 00:47:00,58.68875,101.055,1459.55,68.58051,68.225,62.64975,62.265,3.88495,2.38265
05/10/2015 00:48:00,58.749,100.7575,1479.525,68.59475,68.225,62.64125,62.269,3.885775,2.406625
05/10/2015 00:49:00,58.773,100.405,1486.525,68.59625,68.225,62.676,62.277,3.886825,2.4061
05/10/2015 00:50:00,58.775,100.2725,1455.275,68.619,68.225,62.66175,62.267,3.888675,2.39915
05/10/2015 00:51:00,58.781,100.35,1436.575,68.618,68.225,62.66125,62.263,3.889275,2.39505
05/10/2015 00:52:00,58.783,101.0625,1431.65,68.636,68.225,62.658,62.2795,3.8899,2.380025
05/10/2015 00:53:00,58.837,101.2,1434.95,68.643,68.23025,62.653,62.2745,3.889425,2.378
05/10/2015 00:54:00,58.85125,101.605,1439.975,68.6445,68.25075,62.673,62.271,3.889275,2.36795
05/10/2015 00:55:00,58.84175,101.8625,1430.7,68.65549,68.269,62.6875,62.27625,3.88945,2.352375
05/10/2015 00:56:00,58.869,101.57,1446.55,68.65975,68.27075,62.6825,62.28475,3.8892,2.372175
05/10/2015 00:57:00,58.88575,101.385,1469.35,68.66525,68.28425,62.674,62.281,3.889325,2.3972
05/10/2015 00:58:00,58.888,101.4875,1453.05,68.667,68.301,62.67425,62.27225,3.8915,2.397725
05/10/2015 00:59:00,58.888,101.5225,1451.125,68.673,68.3185,62.69075,62.27675,3.890475,2.402375
05/10/2015 01:00:00,58.89325,101.4225,1437.45,68.675,68.33425,62.684,62.2835,3.889,2.408475
05/10/2015 01:01:00,58.98575,101.2625,1440.925,68.675,68.338,62.6875,62.2805,3.890125,2.4155
05/10/2015 01:02:00,59.043,101.145,1454.975,68.675,68.338,62.6705,62.273,3.89015,2.423025
05/10/2015 01:03:00,59.067,101.195,1465.3,68.675,68.338,62.6895,62.27025,3.887675,2.422425
05/10/2015 01:04:00,59.102,101.385,1478.3,68.675,68.338,62.7025,62.28875,3.888025,2.423925
05/10/2015 01:05:00,59.112,101.3275,1128.65,68.675,68.338,62.692,62.289,3.888625,2.42035
05/10/2015 01:06:00,59.112,100.6825,409.7,68.675,68.338,62.6955,62.2855,3.8881,2.430975
05/10/2015 01:07:00,59.11875,100.615,209.3075,68.68625,68.338,62.70925,62.2925,3.888275,2.43725
05/10/2015 01:08:00,59.193,100.4575,224.955,68.68475,68.338,62.70025,62.30475,3.88915,2.439575
05/10/2015 01:09:00,59.229,101.005,1160.8675,68.689,68.34325,62.6975,62.29825,3.888875,2.440025
05/10/2015 01:10:00,59.26075,100.94,1635.425,68.69025,68.33975,62.7025,62.289,3.888625,2.439175
05/10/2015 01:11:00,59.30225,100.7975,1373.625,68.69675,68.344,62.71075,62.32525,3.888,2.439125
05/10/2015 01:12:00,59.33175,100.3,1231.2,68.705,68.34525,62.713,62.34775,3.886675,2.43845
05/10/2015 01:13:00,59.3095,100.4325,1213.575,68.722,68.35175,62.713,62.351,3.886675,2.439025
05/10/2015 01:14:00,59.25575,100.4475,1249.225,68.742,68.348,62.713,62.36375,3.887925,2.438775
05/10/2015 01:15:00,59.259,100.3075,1314.725,68.74925,68.3625,62.713,62.36725,3.887625,2.4389
05/10/2015 01:16:00,59.28,100.5325,1349.2,68.74775,68.3635,62.719,62.373,3.888225,2.439225
05/10/2015 01:17:00,59.246,100.6275,1355.925,68.759,68.4115,62.72625,62.375,3.88805,2.43855
05/10/2015 01:18:00,59.23225,100.3675,1362.975,68.7585,68.4085,62.72275,62.375,3.887675,2.437775
05/10/2015 01:19:00,59.25675,100.175,1401.5,68.7735,68.396,62.727,62.375,3.885725,2.43715
05/10/2015 01:20:00,59.241,100.17,1417.575,68.785,68.40825,62.7335,62.375,3.8842,2.435125
05/10/2015 01:21:00,59.28325,100.5925,1433,68.77576,68.42275,62.7485,62.375,3.883,2.4306
05/10/2015 01:22:00,59.31575,101.1875,1435.825,68.77725,68.426,62.75675,62.375,3.8812,2.43155
05/10/2015 01:23:00,59.33375,100.635,1428.675,68.785,68.43875,62.78425,62.375,3.881075,2.430575
05/10/2015 01:24:00,59.338,100.1825,1419.075,68.781,68.44825,62.769,62.375,3.883075,2.4288
05/10/2015 01:25:00,59.338,100.77,1438.575,68.785,68.45,62.77525,62.375,3.8873,2.4284
05/10/2015 01:26:00,59.344,101.3275,1452.425,68.787,68.45,62.77775,62.375,3.88715,2.4305
05/10/2015 01:27:00,59.3625,100.5475,1479.875,68.787,68.45,62.789,62.38025,3.88835,2.4321
05/10/2015 01:28:00,59.3935,100.4525,1497.375,68.787,68.456,62.7945,62.37675,3.8871,2.43255
05/10/2015 01:29:00,59.4215,100.2725,1535.05,68.787,68.452,62.7755,62.375,3.88695,2.432825
05/10/2015 01:30:00,59.4325,100.6925,1532.425,68.787,68.45,62.7945,62.375,3.888675,2.4326
05/10/2015 01:31:00,59.44,100.695,1520.65,68.787,68.45,62.7895,62.387,3.887475,2.43595
05/10/2015 01:32:00,59.448,100.85,1494.975,68.787,68.45,62.797,62.379,3.8875,2.436275
05/10/2015 01:33:00,59.456,101.025,1470.4,68.79375,68.45,62.8025,62.381,3.888,2.435925
05/10/2015 01:34:00,59.458,101.1575,1473.35,68.78925,68.456,62.8075,62.395,3.88945,2.435825
05/10/2015 01:35:00,59.497,101.415,1477.775,68.79975,68.476,62.797,62.381,3.890125,2.437825
05/10/2015 01:36:00,59.537,101.58,1496.6,68.804,68.46925,62.8005,62.381,3.8896,2.435725
05/10/2015 01:37:00,59.4965,101.5125,1479.75,68.8085,68.49575,62.8075,62.389,3.88775,2.436
05/10/2015 01:38:00,59.5235,101.3675,1480.275,68.8355,68.512,62.80975,62.3955,3.886825,2.434675
05/10/2015 01:39:00,59.55675,101.315,1469.05,68.8245,68.4945,62.81525,62.3925,3.886025,2.434325
05/10/2015 01:40:00,59.563,101.3325,1465.525,68.8255,68.5255,62.811,62.39025,3.8861,2.434475
05/10/2015 01:41:00,59.563,101.145,1473.175,68.846,68.526,62.821,62.39075,3.886575,2.43615
05/10/2015 01:42:00,59.563,100.9675,1470.875,68.85425,68.53025,62.825,62.397,3.8864,2.43775
05/10/2015 01:43:00,59.5735,100.81,1468.4,68.86475,68.53675,62.813,62.39225,3.887125,2.4387
05/10/2015 01:44:00,59.5785,100.8075,1471.55,68.862,68.55675,62.81575,62.37875,3.8871,2.4377
05/10/2015 01:45:00,59.61125,100.6175,1474.125,68.86225,68.55625,62.82325,62.393,3.88895,2.439325
05/10/2015 01:46:00,59.65575,100.97,1478.725,68.86075,68.56075,62.81975,62.426,3.8878,2.437225
05/10/2015 01:47:00,59.661,101.215,1478.45,68.87875,68.563,62.82325,62.408,3.8866,2.43855
05/10/2015 01:48:00,59.665,101.1075,1487.125,68.89025,68.563,62.825,62.4035,3.8882,2.439225
05/10/2015 01:49:00,59.667,101.405,1507.9,68.892,68.563,62.825,62.4185,3.88745,2.4398
05/10/2015 01:50:00,59.673,101.6025,1510.5,68.898,68.563,62.825,62.411,3.88865,2.438875
05/10/2015 01:51:00,59.675,101.585,1503.175,68.888,68.563,62.825,62.41675,3.88785,2.43895
05/10/2015 01:52:00,59.675,101.585,1481.075,68.89,68.563,62.825,62.42825,3.888075,2.437075
05/10/2015 01:53:00,59.6915,101.635,1494.35,68.898,68.563,62.825,62.419,3.885825,2.43715
05/10/2015 01:54:00,59.7405,101.5675,1507.45,68.9,68.569,62.825,62.43,3.88515,2.4374
05/10/2015 01:55:00,59.779,101.63,1521.975,68.9,68.57025,62.825,62.426,3.883325,2.43575
05/10/2015 01:56:00,59.787,101.6825,1530.225,68.9,68.58275,62.825,62.447,3.883675,2.4358
05/10/2015 01:57:00,59.80575,101.645,1505.575,68.9,68.575,62.825,62.44,3.88235,2.43555
05/10/2015 01:58:00,59.79325,101.69,1493.525,68.9,68.5755,62.825,62.444,3.8836,2.432625
05/10/2015 01:59:00,59.8155,101.68,1489.175,68.912,68.5725,62.825,62.4605,3.885925,2.430875
05/10/2015 02:00:00,59.88125,101.6025,1508.65,68.91,68.58675,62.825,62.4695,3.885825,2.433
05/10/2015 02:01:00,59.9,101.5875,1520.45,68.91325,68.61225,62.825,62.435,3.8862,2.43545
05/10/2015 02:02:00,59.918,101.56,1538.075,68.92775,68.625,62.825,62.44325,3.88415,2.433675
05/10/2015 02:03:00,59.978,101.49,1548.5,68.944,68.618,62.825,62.45975,3.88505,2.43485
05/10/2015 02:04:00,60.00875,101.365,1551.775,68.94051,68.636,62.825,62.457,3.8847,2.4355
05/10/2015 02:05:00,60.019,101.2775,1523.725,68.9335,68.649,62.825,62.46775,3.88545,2.434375
05/10/2015 02:06:00,60.021,101.5075,1515.475,68.9365,68.669,62.825,62.45925,3.885275,2.436475
05/10/2015 02:07:00,60.015,101.6725,1510.725,68.9335,68.675,62.825,62.47375,3.88435,2.4376
05/10/2015 02:08:00,60.025,101.6925,967.995,68.974,68.675,62.831,62.47325,3.886575,2.437475
05/10/2015 02:09:00,60.056,101.57,353.98,68.97825,68.675,62.833,62.477,3.886275,2.435975
05/10/2015 02:10:00,60.104,101.5,209.54,68.97875,68.675,62.833,62.485,3.883425,2.432725
05/10/2015 02:11:00,60.123,101.58,332.3325,69.00475,68.675,62.827,62.487,3.883575,2.432325
05/10/2015 02:12:00,60.125,101.5725,1314.9875,69.007,68.675,62.843,62.481,3.883825,2.430625
05/10/2015 02:13:00,60.125,101.5975,1638.2,69.011,68.675,62.861,62.485,3.8859,2.430675
05/10/2015 02:14:00,60.125,101.6625,1363.35,69.013,68.68025,62.8635,62.487,3.88495,2.4306
05/10/2015 02:15:00,60.125,101.6725,1249.85,69.013,68.67675,62.8645,62.49375,3.884475,2.431025
05/10/2015 02:16:00,60.125,101.58,1243.875,69.013,68.687,62.89725,62.5065,3.88435,2.4297
05/10/2015 02:17:00,60.125,101.535,1286.5,69.007,68.71275,62.91775,62.4995,3.886475,2.432575
05/10/2015 02:18:00,60.125,101.4775,1358.125,69.011,68.70425,62.927,62.508,3.885775,2.43025
05/10/2015 02:19:00,60.143,101.325,1408.95,69.013,68.705,62.93575,62.527,3.885075,2.43225
05/10/2015 02:20:00,60.161,100.335,1461.575,69.013,68.73925,62.938,62.571,3.88515,2.435175
05/10/2015 02:21:00,60.18,100.23,1466.525,69.013,68.75975,62.938,62.5735,3.883925,2.4352
05/10/2015 02:22:00,60.206,101.275,1468.6,69.013,68.76975,62.938,62.5745,3.88275,2.427275
05/10/2015 02:23:00,60.22575,101.6525,1499.775,69.013,68.77125,62.938,62.588,3.88385,2.420575
05/10/2015 02:24:00,60.22925,101.67,1507.875,69.019,68.765,62.938,62.58675,3.885125,2.423625
05/10/2015 02:25:00,60.235,101.6925,1525.525,69.0315,68.781,62.944,62.59625,3.8848,2.41955
05/10/2015 02:26:00,60.237,101.7,1523.35,69.0545,68.787,62.946,62.594,3.8849,2.419275
05/10/2015 02:27:00,60.237,101.715,1541.45,69.061,68.787,62.9565,62.592,3.8853,2.41875
05/10/2015 02:28:00,60.24975,101.7425,1546.75,69.064,68.787,62.9615,62.598,3.882775,2.418925
05/10/2015 02:29:00,60.2585,101.7575,1540.725,69.056,68.787,62.974,62.6,3.8816,2.4221
05/10/2015 02:30:00,60.2915,101.805,1539.875,69.089,68.787,62.97575,62.6,3.882025,2.420775
05/10/2015 02:31:00,60.338,101.79,1537.05,69.11375,68.781,62.95925,62.6,3.88145,2.41895
05/10/2015 02:32:00,60.35,101.75,1519.5,69.09925,68.785,62.96975,62.60525,3.880675,2.420775
05/10/2015 02:33:00,60.35,101.71,1535.3,69.099,68.787,62.97125,62.60175,3.8802,2.425475
05/10/2015 02:34:00,60.35,101.6925,1542.025,69.119,68.787,62.97,62.6,3.87995,2.4259
05/10/2015 02:35:00,60.35,101.6975,1559.975,69.125,68.787,62.979,62.60525,3.881175,2.426125
05/10/2015 02:36:00,60.362,101.7,1573.575,69.125,68.79825,63.015,62.60175,3.883625,2.4242
05/10/2015 02:37:00,60.41625,101.625,1580.45,69.125,68.8035,63.026,62.6,3.883625,2.4253
05/10/2015 02:38:00,60.4555,101.5775,1581.75,69.125,68.825,63.03275,62.606,3.88445,2.426575
05/10/2015 02:39:00,60.463,101.57,1553.275,69.11975,68.817,63.04025,62.608,3.885325,2.4256
05/10/2015 02:40:00,60.475,101.615,1532.1,69.12325,68.812,63.036,62.602,3.883775,2.420325
05/10/2015 02:41:00,60.509,101.6,1547.1,69.131,68.82775,63.03475,62.624,3.88335,2.421625
05/10/2015 02:42:00,60.53325,101.605,1554.375,69.127,68.85325,63.04025,62.614,3.88295,2.4205
05/10/2015 02:43:00,60.55975,101.67,1535.8,69.131,68.866,63.048,62.63575,3.884525,2.415825
05/10/2015 02:44:00,60.573,101.6075,1553.125,69.127,68.8695,63.05,62.63525,3.88645,2.41975
05/10/2015 02:45:00,60.575,101.6775,1542.1,69.137,68.8865,63.05,62.61925,3.8851,2.41385
05/10/2015 02:46:00,60.581,101.725,1546.375,69.159,68.898,63.05,62.65175,3.883825,2.41385
05/10/2015 02:47:00,60.589,101.7225,1541.875,69.1515,68.894,63.05,62.646,3.885625,2.4147
05/10/2015 02:48:00,60.64125,101.7125,1537.25,69.1665,68.898,63.05,62.64375,3.88525,2.4174
05/10/2015 02:49:00,60.6805,101.7025,1542.6,69.179,68.9,63.05,62.67125,3.884225,2.415
05/10/2015 02:50:00,60.688,101.64,1558.55,69.18925,68.9,63.044,62.668,3.885875,2.416075
05/10/2015 02:51:00,60.688,101.635,1566.5,69.20175,68.9,63.048,62.6835,3.88515,2.41545
05/10/2015 02:52:00,60.688,101.445,1541.05,69.22375,68.9,63.05,62.6825,3.88605,2.420475
05/10/2015 02:53:00,60.727,101.515,1542.025,69.23525,68.9,63.05,62.67025,3.88485,2.4211
05/10/2015 02:54:00,60.779,101.605,1545.375,69.237,68.906,63.05,62.69475,3.883475,2.42175
05/10/2015 02:55:00,60.798,101.65,1522.15,69.237,68.902,63.05,62.704,3.882825,2.417225
05/10/2015 02:56:00,60.8,101.66,1514.925,69.237,68.9,63.05,62.6935,3.88345,2.418
05/10/2015 02:57:00,60.842,101.6,1510.675,69.237,68.906,63.05525,62.6885,3.8834,2.4179
05/10/2015 02:58:00,60.88675,101.6325,1521.35,69.237,68.902,63.05175,62.688,3.8836,2.4197
05/10/2015 02:59:00,60.90825,101.605,1533.425,69.237,68.936,63.05,62.6895,3.884225,2.420325
05/10/2015 03:00:00,60.912,101.575,1542.1,69.2145,69.131,63.05,62.70725,3.88575,2.41985
05/10/2015 03:01:00,60.912,101.5175,1543.725,69.1455,69.2985,63.05,62.713,3.88485,2.417075
05/10/2015 03:02:00,60.912,101.56,1563.325,69.14301,69.397,63.05525,62.713,3.88275,2.416275
05/10/2015 03:03:00,60.94875,101.6475,1561.2,69.215,69.50575,63.06375,62.713,3.883475,2.416525
05/10/2015 03:04:00,60.98125,101.6775,1559.95,69.237,69.553,63.072,62.71825,3.88165,2.416525
05/10/2015 03:05:00,61.01575,101.7175,1543.925,69.27375,69.63325,63.11225,62.75675,3.8785,2.4144
05/10/2015 03:06:00,61.025,101.745,1559.775,69.334,69.6925,63.15275,62.799,3.87665,2.4113
05/10/2015 03:07:00,61.031,101.765,1562.475,69.356,69.764,63.162,62.821,3.879075,2.40975
05/10/2015 03:08:00,61.033,101.8005085,1564.661017,69.4091,69.82442373,63.162,62.825,3.879389831,2.409194915
05/10/2015 03:09:00,61.056,101.8253333,1555.22,69.45413,69.88836667,63.162,62.825,3.879046667,2.40933
05/10/2015 03:10:00,61.1136,101.784,1551.386667,69.4998,69.91013333,63.162,62.825,3.883063333,2.401963333
05/10/2015 03:11:00,61.1359,101.724,790.7203333,69.5432,69.98713333,63.162,62.825,3.88315,2.401233333
05/10/2015 03:12:00,61.15486667,101.71,291.918,69.58826,70.08896667,63.1873,62.83113333,3.882186667,2.404766667
05/10/2015 03:13:00,61.1554,101.6946667,210.4503333,69.64193,70.12066667,63.19347,62.84526667,3.883303333,2.408843333
05/10/2015 03:14:00,61.1471,101.713,531.1626667,69.68031,70.15903333,63.24973,62.849,3.882703333,2.41003
05/10/2015 03:15:00,61.2071,101.743,1492.828667,69.69413,70.16386667,63.27313,62.8306,3.88309,2.409103333
05/10/2015 03:16:00,61.23826667,101.7576667,1647.01,69.7581,70.22946667,63.275,62.84953333,3.88215,2.40466
05/10/2015 03:17:00,61.24813333,101.737,1400.383333,69.7885,70.25,63.28727,62.8846,3.881263333,2.40708
05/10/2015 03:18:00,61.25,101.6686667,1319.683333,69.82267,70.3052,63.29023,62.91446667,3.88133,2.410193333
05/10/2015 03:19:00,61.25,101.6653333,1326.706667,69.83047,70.3588,63.34597,62.91486667,3.88002,2.418313333
05/10/2015 03:20:00,61.25536667,101.6853333,1375.916667,69.84994,70.36386667,63.363,62.91453333,3.880826667,2.421366667
05/10/2015 03:21:00,61.2823,101.713,1421.08,69.8192,70.32213333,63.38217,62.93263333,3.883346667,2.41631
05/10/2015 03:22:00,61.33983333,101.697,1443.786667,69.6585,69.9742,63.388,62.938,3.883003333,2.41493
05/10/2015 03:23:00,61.36036667,101.5136667,1455.85,69.5164,69.73093333,63.3995,62.938,3.883236667,2.41684
05/10/2015 03:24:00,61.37503333,101.5136667,1490.5,69.4571,69.6305,63.39763,62.938,3.88363,2.414256667
05/10/2015 03:25:00,61.4181,101.6526667,1538.633333,69.379,69.58386667,63.40213,62.9311,3.882626667,2.4133
05/10/2015 03:26:00,61.4645,101.69,1536.27,69.34573,69.54433333,63.43774,62.9359,3.88138,2.416903333
05/10/2015 03:27:00,61.475,101.69,1551.243333,69.33663,69.5373,63.4572,62.938,3.88409,2.415853333
05/10/2015 03:28:00,61.5095,101.6746667,1574.12,69.27904,69.52343333,63.48454,62.938,3.8827,2.419953333
05/10/2015 03:29:00,61.54683333,101.7083333,1579.606667,69.24973,69.48756667,63.49813,62.938,3.881846667,2.416416667
05/10/2015 03:30:00,61.57416667,101.7046667,1608.373333,69.2506,69.47263333,63.5,62.938,3.881493333,2.416356667
05/10/2015 03:31:00,61.58613333,101.7076667,1636.65,69.2405,69.46486667,63.5,62.938,3.88163,2.415343333
05/10/2015 03:32:00,61.588,101.6793333,1613.85,69.237,69.47986667,63.5,62.95026667,3.882773333,2.412753333
05/10/2015 03:33:00,61.588,101.624,1627.41,69.237,69.46813333,63.5,62.954,3.882946667,2.416546667
05/10/2015 03:34:00,61.588,101.6713333,1605.22,69.237,69.47526667,63.5,62.9586,3.882593333,2.420966667
05/10/2015 03:35:00,61.588,101.713,1648.15,69.237,69.4721,63.5,62.9922,3.882346667,2.42029
05/10/2015 03:36:00,61.588,101.7123333,1620.506667,69.237,69.46463333,63.5,62.9813,3.883143333,2.414893333
05/10/2015 03:37:00,61.588,101.7176667,1621.943333,69.237,69.463,63.50537,63.0325,3.88271,2.412096667
05/10/2015 03:38:00,61.59336667,101.72,1644.723333,69.237,69.463,63.52617,63.03773333,3.88112,2.41124
05/10/2015 03:39:00,61.6387,101.697,1581.99,69.237,69.463,63.53046,63.04626667,3.879166667,2.413016667
05/10/2015 03:40:00,61.6888,101.7053333,1610.65,69.237,69.4745,63.53767,63.04386667,3.87916,2.4136
05/10/2015 03:41:00,61.70613333,101.7176667,1613.203333,69.237,69.47263333,63.57067,63.042,3.876156667,2.415976667
05/10/2015 03:42:00,61.73866667,101.743,1576.663333,69.237,69.48326667,63.54703,63.04813333,3.875736667,2.416623333
05/10/2015 03:43:00,61.77253333,101.7653333,1594.376667,69.237,69.51383333,63.5393,63.05,3.87751,2.41361
05/10/2015 03:44:00,61.8053,101.7776667,1643.356667,69.237,69.5197,63.54,63.05,3.881296667,2.408483333
05/10/2015 03:45:00,61.813,101.7876667,1640.29,69.237,69.50443333,63.5377,63.05613333,3.882453333,2.40789
05/10/2015 03:46:00,61.813,101.79,1636.443333,69.237,69.5023,63.55157,63.05186667,3.88204,2.409556667
05/10/2015 03:47:00,61.813,101.7516667,1609.483333,69.237,69.55206667,63.58667,63.06686667,3.884583333,2.408236667
05/10/2015 03:48:00,61.83753333,101.7093333,1615.23,69.2623,69.53863333,63.5569,63.0674,3.883713333,2.4146
05/10/2015 03:49:00,61.8657,101.6693333,1584.31,69.2562,69.55836667,63.55343,63.0844,3.88274,2.417006667
05/10/2015 03:50:00,61.9065,101.614,1590.313333,69.25353,69.5486,63.57057,63.07083333,3.883903333,2.41802
05/10/2015 03:51:00,61.92313333,101.6,1599.616667,69.26396,69.56216667,63.5911,63.0903,3.882153333,2.41991
05/10/2015 03:52:00,61.925,101.6076667,1639.31,69.26929,69.56723333,63.58374,63.1072,3.881193333,2.420553333
05/10/2015 03:53:00,61.9434,101.6636667,1636.816667,69.26387,69.56776667,63.57617,63.14373333,3.882403333,2.42083
05/10/2015 03:54:00,61.9651,101.6876667,1638.786667,69.28883,69.5611,63.58497,63.154,3.88257,2.42228
05/10/2015 03:55:00,62.00296667,101.7053333,1620.613333,69.2947,69.57126667,63.59414,63.14863333,3.881426667,2.420553333
05/10/2015 03:56:00,62.0314,101.733,1630.216667,69.30627,69.56963333,63.6029,63.1585,3.88133,2.418366667
05/10/2015 03:57:00,62.037,101.7246667,1640.136667,69.32304,69.57336667,63.61037,63.162,3.88163,2.418973333
05/10/2015 03:58:00,62.037,101.7276667,1631.196667,69.32623,69.575,63.612,63.162,3.881393333,2.416003333
05/10/2015 03:59:00,62.037,101.7376667,1643.41,69.32677,69.58113333,63.60587,63.162,3.881223333,2.41454
05/10/2015 04:00:00,62.037,101.7246667,1672.786667,69.3201,69.583,63.61013,63.162,3.880816667,2.414323333
05/10/2015 04:01:00,62.037,101.6893333,1665.58,69.34253,69.58836667,63.612,63.1689,3.881926667,2.410313333
05/10/2015 04:02:00,62.037,101.7183333,1664.933333,69.33237,69.5785,63.60587,63.1641,3.881686667,2.41416
05/10/2015 04:03:00,62.037,101.7376667,1674.38,69.3385,69.58726667,63.61013,63.162,3.881423333,2.412633333
05/10/2015 04:04:00,62.037,101.7016667,1657.81,69.342,69.58486667,63.612,63.162,3.883086667,2.41929
05/10/2015 04:05:00,62.037,101.713,1640.73,69.342,69.61366667,63.612,63.162,3.88268,2.419146667
05/10/2015 04:06:00,62.05003333,101.72,1635.996667,69.34813,69.62913333,63.612,63.16813333,3.882016667,2.416253333
05/10/2015 04:07:00,62.0724,101.7353333,1643.036667,69.35,69.6172,63.612,63.17076667,3.88144,2.413146667
05/10/2015 04:08:00,62.11633333,101.8166667,1677.96,69.35,69.6268,63.612,63.1641,3.880763333,2.41424
05/10/2015 04:09:00,62.14486667,101.8323333,1684.91,69.35613,69.62256667,63.612,63.162,3.877993333,2.41365
05/10/2015 04:10:00,62.15,102.1443333,1675.336667,69.35724,69.65296667,63.612,63.1689,3.879883333,2.411536667
05/10/2015 04:11:00,62.15,102.3933333,1637.816667,69.3823,69.67526667,63.612,63.1641,3.878936667,2.413453333
05/10/2015 04:12:00,62.1868,101.957,1641.613333,69.36547,69.6859,63.612,63.15586667,3.879473333,2.414966667
05/10/2015 04:13:00,62.20183333,101.787,1638.026667,69.39787,69.688,63.62503,63.16013333,3.879416667,2.415046667
05/10/2015 04:14:00,62.23596667,101.7186667,616.792,69.42533,69.688,63.61597,63.17963333,3.877383333,2.41684
05/10/2015 04:15:00,62.25903333,101.7153333,233.258,69.42004,69.688,63.6189,63.19266667,3.874346667,2.421233333
05/10/2015 04:16:00,62.2745,101.743,210.854,69.43923,69.688,63.6141,63.1812,3.874213333,2.418643333
05/10/2015 04:17:00,62.35236667,101.727,763.6526667,69.45903,69.69413333,63.61813,63.20306667,3.874476667,2.419416667
05/10/2015 04:18:00,62.375,101.766,1700.943333,69.463,69.7006,63.65143,63.22326667,3.87519,2.42161
05/10/2015 04:19:00,62.398,101.8873333,1658.003333,69.463,69.70966667,63.69167,63.23543333,3.87885,2.422406667
05/10/2015 04:20:00,62.46786667,101.92,1409.71,69.4561,69.70433333,63.7194,63.26636667,3.879976667,2.425796667
05/10/2015 04:21:00,62.49313333,101.7436667,1324.686667,69.4609,69.72193333,63.725,63.26886667,3.88115,2.422123333
05/10/2015 04:22:00,62.52643333,101.736,1349.65,69.463,69.7464,63.74187,63.29076667,3.881116667,2.422463333
05/10/2015 04:23:00,62.58506667,101.8496667,1412.71,69.45687,69.7428,63.80373,63.28036667,3.88146,2.426756667
05/10/2015 04:24:00,62.62913333,101.9336667,1467.24,69.46113,69.74306667,63.83403,63.275,3.882213333,2.42238
05/10/2015 04:25:00,62.67633333,101.812,1529.83,69.46913,69.76853333,63.838,63.28113333,3.880866667,2.419626667
05/10/2015 04:26:00,62.70026667,101.816,1531.27,69.49323,69.7944,63.838,63.27686667,3.880246667,2.415543333
05/10/2015 04:27:00,62.7109,101.9143333,1552.223333,69.47777,69.8,63.85027,63.275,3.879126667,2.408113333
05/10/2015 04:28:00,62.713,101.9706667,1558.366667,69.48327,69.79386667,63.85323,63.28726667,3.87949,2.410646667
05/10/2015 04:29:00,62.713,101.865,1564.57,69.49696,69.79813333,63.8599,63.29713333,3.87947,2.409316667
05/10/2015 04:30:00,62.713,101.9143333,1570.05,69.49004,69.79386667,63.86047,63.30973333,3.87871,2.41264
05/10/2015 04:31:00,62.713,101.9016667,1550.246667,69.50233,69.79813333,63.86153,63.3084,3.879496667,2.41045
05/10/2015 04:32:00,62.713,101.8363333,1548.5,69.52847,69.79386667,63.88654,63.31313333,3.879646667,2.410856667
05/10/2015 04:33:00,62.713,101.8123333,1590.763333,69.52274,69.79813333,63.92543,63.33033333,3.87845,2.41406
05/10/2015 04:34:00,62.713,102.0553333,1611.326667,69.54507,69.8,63.94037,63.3442,3.87948,2.416816667
05/10/2015 04:35:00,62.713,102.3523333,1613.34,69.55147,69.81226667,63.94814,63.3608,3.878366667,2.419316667
05/10/2015 04:36:00,62.71913333,102.1056667,1607.143333,69.5694,69.83823333,63.95,63.3696,3.877593333,2.419516667
05/10/2015 04:37:00,62.73173333,101.8106667,1606.296667,69.58113,69.85343333,63.95,63.37713333,3.87773,2.419016667
05/10/2015 04:38:00,62.7672,101.7806667,1615.033333,69.583,69.856,63.95613,63.3859,3.87941,2.41476
05/10/2015 04:39:00,62.80153333,101.7746667,1593.603333,69.57687,69.86443333,63.958,63.41866667,3.880513333,2.412426667
05/10/2015 04:40:00,62.82126667,101.7623333,1567.746667,69.575,69.87696667,63.96413,63.39733333,3.88116,2.415473333
05/10/2015 04:41:00,62.825,101.9133333,1601.353333,69.575,69.86773333,64.01124,63.411,3.879153333,2.418723333
05/10/2015 04:42:00,62.8802,101.8296667,1633.156667,69.58113,69.89543333,64.04723,63.41953333,3.879266667,2.420856667
05/10/2015 04:43:00,62.8418,101.836,1618.806667,69.61367,69.91036667,64.06091,63.40083333,3.880113333,2.42337
05/10/2015 04:44:00,62.825,102.1796667,1622.566667,69.59847,69.912,64.063,63.36433333,3.880223333,2.421546667
05/10/2015 04:45:00,62.825,103.0466667,1628.436667,69.60174,69.912,64.063,63.36113333,3.879893333,2.42356
05/10/2015 04:46:00,62.83113333,103.625,1616.036667,69.6188,69.912,64.08524,63.42203333,3.878496667,2.42072
05/10/2015 04:47:00,62.90046667,103.2316667,1641.133333,69.6667,69.91813333,64.1495,63.54733333,3.874803333,2.415843333
05/10/2015 04:48:00,62.93403333,102.758,1626.923333,69.67924,69.93916667,64.167,63.59226667,3.87426,2.417843333
05/10/2015 04:49:00,62.938,103.6106667,1612.386667,69.68591,69.9197,64.167,63.5454,3.871103333,2.423323333
05/10/2015 04:50:00,62.938,103.8463333,1624.206667,69.6765,69.92963333,64.17313,63.58673333,3.8747,2.420866667
05/10/2015 04:51:00,62.938,103.186,1651.116667,69.6776,69.92426667,64.1934,63.64463333,3.877403333,2.40659
05/10/2015 04:52:00,62.938,102.5146667,1645.35,69.68591,69.9141,64.2381,63.703,3.877876667,2.407736667
05/10/2015 04:53:00,62.93186667,102.1936667,1653.766667,69.688,69.9557,64.27837,63.717,3.879356667,2.40976
05/10/2015 04:54:00,62.93613333,102.2013333,1663.403333,69.688,69.97513333,64.287,63.6595,3.879416667,2.411586667
05/10/2015 04:55:00,62.92496667,102.1663333,1663.59,69.688,69.98543333,64.2939,63.6627,3.877536667,2.41187
05/10/2015 04:56:00,62.8704,102.1576667,1627.526667,69.688,69.99183333,64.3144,63.69353333,3.876233333,2.409576667
05/10/2015 04:57:00,62.83813333,101.9606667,1639.47,69.688,70.00526667,64.35297,63.7079,3.877303333,2.415953333
05/10/2015 04:58:00,62.8514,101.9383333,1629.303333,69.688,70.02126667,64.39137,63.80123333,3.877163333,2.4135
05/10/2015 04:59:00,62.83246667,102.0803333,1610.836667,69.71253,70.025,64.4,63.78913333,3.877996667,2.41026
05/10/2015 05:00:00,62.825,101.9973333,1595.223333,69.70773,70.01963333,64.40613,63.7862,3.87738,2.410466667
05/10/2015 05:01:00,62.83113333,101.8296667,1611.786667,69.70247,70.0111,64.408,63.81353333,3.87871,2.416833333
05/10/2015 05:02:00,62.8514,101.7516667,1600.88,69.6974,70.009,64.4425,63.83403333,3.87782,2.423606667
05/10/2015 05:03:00,62.90606667,101.8626667,1615.71,69.70827,70.02126667,64.46757,63.838,3.877783333,2.424563333
05/10/2015 05:04:00,62.93403333,101.7926667,1602.556667,69.7281,70.025,64.50343,63.81883333,3.876673333,2.424016667
05/10/2015 05:05:00,62.938,101.7063333,1616.173333,69.76597,70.025,64.513,63.83216667,3.87607,2.42643
05/10/2015 05:06:00,62.9564,101.8126667,1635.823333,69.77676,70.04263333,64.513,63.82496667,3.877993333,2.42421
05/10/2015 05:07:00,63.01183333,101.7503333,1654.26,69.77624,70.04876667,64.513,63.84553333,3.877373333,2.423913333
05/10/2015 05:08:00,62.9649,101.766,1681.446667,69.7944,70.0536,64.52987,63.86603333,3.877306667,2.421493333
05/10/2015 05:09:00,62.93986667,101.9103333,1647.92,69.8,70.07493333,64.5672,63.8516,3.876326667,2.416943333
05/10/2015 05:10:00,62.938,102.1953333,1635.37,69.79387,70.0626,64.5954,63.85673333,3.874773333,2.416796667
05/10/2015 05:11:00,62.9311,101.9403333,1643.35,69.79813,70.0961,64.6194,63.8922,3.876393333,2.414033333
05/10/2015 05:12:00,62.8554,101.863,1651.626667,69.8,70.0873,64.625,63.93266667,3.877843333,2.407196667
05/10/2015 05:13:00,62.833,101.9083333,1652.786667,69.8,70.081,64.625,63.94813333,3.878023333,2.40747
05/10/2015 05:14:00,62.83913333,102.265,1675.753333,69.80537,70.10706667,64.625,63.95613333,3.876466667,2.402733333
05/10/2015 05:15:00,62.82873333,102.2856667,1696.753333,69.80164,70.1012,64.625,63.94036667,3.876306667,2.39466
05/10/2015 05:16:00,62.825,102.4133333,1540.766667,69.8,70.10543333,64.625,63.93423333,3.87778,2.392316667
05/10/2015 05:17:00,62.825,102.0613333,509.4936667,69.8,70.131,64.625,63.934,3.876666667,2.391356667
05/10/2015 05:18:00,62.78206667,101.9016667,210.9223333,69.80613,70.138,64.625,63.88876667,3.875586667,2.384506667
05/10/2015 05:19:00,62.74446667,101.867,209.2583333,69.83253,70.138,64.625,63.8773,3.87586,2.388326667
05/10/2015 05:20:00,62.7301,101.929,1029.265667,69.84383,70.138,64.625,63.84733333,3.876996667,2.376376667
05/10/2015 05:21:00,62.74716667,101.812,1815.82,69.8657,70.138,64.63037,63.83186667,3.875766667,2.370436667
05/10/2015 05:22:00,62.72233333,101.7393333,1562.056667,69.86893,70.138,64.63277,63.83613333,3.874073333,2.363996667
05/10/2015 05:23:00,62.713,101.73,1343.483333,69.87106,70.14413333,64.65753,63.84336667,3.871093333,2.367106667
05/10/2015 05:24:00,62.7061,101.7376667,1297.046667,69.85973,70.13986667,64.68033,63.83963333,3.868076667,2.36975
05/10/2015 05:25:00,62.6304,101.9393333,1335.713333,69.87594,70.138,64.70647,63.86866667,3.86901,2.378916667
05/10/2015 05:26:00,62.60186667,101.9846667,1401.87,69.90501,70.16866667,64.7314,63.9102,3.875403333,2.381983333
05/10/2015 05:27:00,62.6,101.75,1460.68,69.912,70.1527,64.737,63.93686667,3.876433333,2.38555
05/10/2015 05:28:00,62.53636667,101.611,1495.703333,69.90663,70.13963333,64.737,63.91746667,3.876583333,2.38729
05/10/2015 05:29:00,62.51316667,101.5133333,1510.526667,69.8981,70.15026667,64.737,63.91766667,3.87509,2.385966667
05/10/2015 05:30:00,62.49283333,101.3366667,1506.56,69.90827,70.1931,64.737,63.93686667,3.876823333,2.38757
05/10/2015 05:31:00,62.487,101.5123333,1523.383333,69.912,70.22723333,64.75003,63.93586667,3.874433333,2.39027
05/10/2015 05:32:00,62.487,101.5953333,1548.803333,69.912,70.2156,64.7701,63.95776667,3.875033333,2.392893333
05/10/2015 05:33:00,62.487,101.5386667,1554.876667,69.90663,70.2008,64.80797,63.96576667,3.87596,2.400936667
05/10/2015 05:34:00,62.48163333,101.635,1548,69.91037,70.17653333,64.8364,63.95373333,3.87748,2.400976667
05/10/2015 05:35:00,62.4363,101.578,1581.32,69.912,70.22596667,64.842,63.9684,3.877593333,2.397463333
05/10/2015 05:36:00,62.39156667,101.619,1602.22,69.9235,70.2361,64.84813,63.98626667,3.87727,2.39499
05/10/2015 05:37:00,62.37663333,101.6706667,1612.43,69.9224,70.24013333,64.85,63.98233333,3.8772,2.39013
05/10/2015 05:38:00,62.36273333,101.6493333,1562.696667,69.9141,70.24813333,64.85,63.99993333,3.875743333,2.390793333
05/10/2015 05:39:00,62.3314,101.7013333,1564.916667,69.912,70.23773333,64.85,64.0428,3.876373333,2.395386667
05/10/2015 05:40:00,62.3138,101.8196667,1591.1,69.912,70.22173333,64.85,64.18126667,3.877236667,2.398746667
05/10/2015 05:41:00,62.28033333,101.8346667,1588.046667,69.91813,70.24253333,64.85,64.33346667,3.875483333,2.39618
05/10/2015 05:42:00,62.26486667,101.7226667,1595.166667,69.96983,70.26226667,64.85,64.39866667,3.875513333,2.38807
05/10/2015 05:43:00,62.263,101.713,1615.68,69.99113,70.2591,64.85,64.3712,3.875393333,2.390116667
05/10/2015 05:44:00,62.263,101.72,1644.536667,70.00066,70.25163333,64.85,64.3968,3.876526667,2.3845
05/10/2015 05:45:00,62.263,101.7123333,1636.75,69.99533,70.25613333,64.873,64.41336667,3.877436667,2.383396667
05/10/2015 05:46:00,62.263,101.6256667,1613.493333,70.00066,70.26873333,64.94363,64.4587,3.878136667,2.3975
05/10/2015 05:47:00,62.263,101.347,1582.193333,69.99533,70.25513333,64.96913,64.47813333,3.878146667,2.408906667
05/10/2015 05:48:00,62.263,101.0016667,1573.25,69.99913,70.27453333,64.99937,64.61416667,3.87787,2.413323333
05/10/2015 05:49:00,62.263,100.1717333,1584.706667,70.0194,70.28583333,65.05936,64.69333333,3.87757,2.421666667
05/10/2015 05:50:00,62.263,99.90106667,1634.376667,70.025,70.31383333,65.12407,64.77553333,3.87704,2.425303333
05/10/2015 05:51:00,62.2814,99.7661,1660.513333,70.025,70.30666667,65.18193,64.86216667,3.877896667,2.428613333
05/10/2015 05:52:00,62.3491,99.52583333,1676.083333,70.025,70.31733333,65.25096,64.9625,3.878583333,2.430956667
05/10/2015 05:53:00,62.37336667,99.3628,1681.77,70.03113,70.35266667,65.30939,65.11196667,3.877473333,2.435463333
05/10/2015 05:54:00,62.36273333,99.42476667,1646.826667,70.033,70.34513333,65.38486,65.2098,3.87802,2.43417
05/10/2015 05:55:00,62.37126667,99.9107,1654.86,70.02687,70.31393333,65.4293,65.32,3.877533333,2.43524
05/10/2015 05:56:00,62.375,100.5023333,1657.686667,70.025,70.29986667,65.48147,65.4032,3.874003333,2.43649
05/10/2015 05:57:00,62.375,100.7933333,1652.276667,70.025,70.3417,65.52413,65.52503333,3.87415,2.43762
05/10/2015 05:58:00,62.375,101.1313333,1672.673333,70.03113,70.35423333,65.56367,65.61296667,3.873426667,2.43859
05/10/2015 05:59:00,62.3934,101.1126667,1696.473333,70.03913,70.36013333,65.62283,65.73426667,3.87448,2.440256667
05/10/2015 06:00:00,62.42046667,101.3253333,1694.11,70.04024,70.34973333,65.6311,65.79053333,3.876663333,2.439166667
05/10/2015 06:01:00,62.40553333,101.423,1700.54,70.05917,70.35826667,65.64204,65.8072,3.87927,2.437933333
05/10/2015 06:02:00,62.46033333,101.5833333,1688.096667,70.065,70.362,65.66824,65.89356667,3.876296667,2.434863333
05/10/2015 06:03:00,62.48513333,101.6836667,1675.603333,70.05733,70.362,65.7325,65.96193333,3.879186667,2.43607
05/10/2015 06:04:00,62.48086667,101.6923333,1669.596667,70.07494,70.362,65.7845,66.1015,3.87948,2.43302
05/10/2015 06:05:00,62.43606667,101.8126667,1694.873333,70.10706,70.36813333,65.84637,66.14306667,3.877206667,2.431516667
05/10/2015 06:06:00,62.41456667,102.3713333,1683.12,70.13263,70.38303333,65.862,66.11256667,3.87752,2.428563333
05/10/2015 06:07:00,62.43883333,102.254,1692.816667,70.12497,70.36783333,65.862,66.10376667,3.878566667,2.429233333
05/10/2015 06:08:00,62.4723,102.055,1697.6,70.12254,70.3689,65.862,66.09173333,3.87995,2.4297
05/10/2015 06:09:00,62.48536667,102.0736667,1706.11,70.1276,70.39553333,65.9057,66.01823333,3.877616667,2.428933333
05/10/2015 06:10:00,62.487,102.1743333,1710.31,70.1359,70.40606667,65.9558,66.0729,3.8768,2.43514
05/10/2015 06:11:00,62.487,102.131,1707.426667,70.138,70.42233333,65.97313,66.1328,3.878486667,2.439706667
05/10/2015 06:12:00,62.48086667,101.9643333,1737.373333,70.1311,70.4086,65.975,66.12943333,3.878846667,2.435823333
05/10/2015 06:13:00,62.5227,101.7743333,1712.53,70.14127,70.4237,65.975,66.00386667,3.88041,2.430643333
05/10/2015 06:14:00,62.55056667,101.6993333,1671.05,70.14577,70.47063333,65.975,65.898,3.881283333,2.429423333
05/10/2015 06:15:00,62.57723333,101.6976667,1671.72,70.13987,70.46536667,65.975,65.85323333,3.879713333,2.431776667
05/10/2015 06:16:00,62.58476667,101.7,1655.326667,70.138,70.4715,65.975,65.8897,3.87874,2.432193333
05/10/2015 06:17:00,62.59036667,101.7,1650.396667,70.14413,70.475,65.975,65.9352,3.87998,2.43118
05/10/2015 06:18:00,62.57973333,101.6846667,1652.77,70.146,70.475,65.975,65.91893333,3.88017,2.43182
05/10/2015 06:19:00,62.57676667,101.5956667,1316.526667,70.14523,70.475,65.975,65.95393333,3.88056,2.434093333
05/10/2015 06:20:00,62.5701,101.3936667,442.718,70.14577,70.475,66.00336,65.944,3.880623333,2.438073333
05/10/2015 06:21:00,62.5864,101.3706667,208.3556667,70.17973,70.475,65.9959,65.9232,3.880063333,2.43864
05/10/2015 06:22:00,62.58663333,101.3953333,213.323,70.1992,70.46886667,65.97873,65.8868,3.88036,2.434896667
05/10/2015 06:23:00,62.54743333,101.5226667,1278.78,70.19587,70.47313333,65.98037,65.8655,3.88004,2.43495
05/10/2015 06:24:00,62.55593333,101.3453333,1931.96,70.20244,70.48113333,66.0257,65.88116667,3.879746667,2.43392
05/10/2015 06:25:00,62.52366667,101.533,1640.586667,70.2211,70.483,66.05127,65.86246667,3.881616667,2.431046667
05/10/2015 06:26:00,62.51813333,101.587,1490.35,70.21987,70.47686667,66.07417,65.78063333,3.881126667,2.4326
05/10/2015 06:27:00,62.5062,101.557,1461.733333,70.21416,70.48113333,66.08613,65.77026667,3.881106667,2.43537
05/10/2015 06:28:00,62.4905,101.55,1482.35,70.2107,70.50753333,66.088,65.80696667,3.87959,2.433623333
05/10/2015 06:29:00,62.5123,101.6036667,1522.37,70.2353,70.5012,66.0811,65.75336667,3.87565,2.432363333
05/10/2015 06:30:00,62.50083333,101.6353333,1553.796667,70.2361,70.48013333,66.07287,65.73476667,3.874676667,2.4322
05/10/2015 06:31:00,62.4766,101.617,1577.19,70.24627,70.48726667,66.08403,65.7097,3.872476667,2.434653333
05/10/2015 06:32:00,62.45873333,101.633,1595.793333,70.25,70.47873333,66.0443,65.6836,3.874406667,2.43563
05/10/2015 06:33:00,62.43353333,101.64,1626.656667,70.24387,70.48113333,66.0126,65.6642,3.87543,2.429643333
05/10/2015 06:34:00,62.43006667,101.5786667,1609.883333,70.24813,70.5175,65.98247,65.61783333,3.879486667,2.425423333
05/10/2015 06:35:00,62.41106667,101.537,1611.346667,70.25,70.54256667,65.975,65.6234,3.882233333,2.421786667
05/10/2015 06:36:00,62.39426667,101.346,1652.356667,70.25,70.5286,65.975,65.6244,3.880476667,2.428106667
05/10/2015 06:37:00,62.37873333,101.0906667,1634.56,70.25537,70.5552,65.96273,65.56013333,3.880106667,2.432523333
05/10/2015 06:38:00,62.375,100.8306667,1662.706667,70.25163,70.5512,65.92833,65.50573333,3.878973333,2.433046667
05/10/2015 06:39:00,62.3566,101.0153333,1668.786667,70.25,70.52246667,65.8983,65.48733333,3.879366667,2.429856667
05/10/2015 06:40:00,62.32646667,101.2816667,1651.406667,70.25537,70.54796667,65.8759,65.5034,3.88121,2.430893333
05/10/2015 06:41:00,62.32743333,101.363,1663.466667,70.25777,70.581,65.8641,65.46376667,3.881776667,2.43196
05/10/2015 06:42:00,62.27863333,101.439,1656.333333,70.258,70.58186667,65.862,65.4707,3.880956667,2.43739
05/10/2015 06:43:00,62.263,101.6081356,1684.8,70.25176,70.57298305,65.862,65.43957627,3.878828814,2.43260678
05/10/2015 06:44:00,62.263,101.6656667,1685.048333,70.25,70.571,65.862,65.42195,3.879005,2.431035
05/10/2015 06:45:00,62.263,101.5838333,1641.866667,70.25549,70.57805,65.862,65.41373333,3.880296667,2.432118333
05/10/2015 06:46:00,62.263,101.2075,1634.751667,70.25779,70.58626667,65.862,65.459,3.880208333,2.43193
05/10/2015 06:47:00,62.22461667,100.9298333,1631.356667,70.28933,70.58095,65.86827,65.46965,3.880178333,2.432818333
05/10/2015 06:48:00,62.18893333,100.8251667,1680.546667,70.32463,70.58605,65.86373,65.5066,3.878633333,2.430358333
05/10/2015 06:49:00,62.15693333,101.0763333,1718.313333,70.27403,70.588,65.862,65.57026667,3.880158333,2.427876667
05/10/2015 06:50:00,62.17506667,101.4398333,1749.653333,70.26427,70.588,65.862,65.70171667,3.879446667,2.429828333
05/10/2015 06:51:00,62.19845,101.661,1789.478333,70.2942,70.588,65.862,65.7528,3.876985,2.434338333
05/10/2015 06:52:00,62.21788333,101.8175,1776.745,70.30513,70.588,65.862,65.81596667,3.877496667,2.433285
05/10/2015 06:53:00,62.19066667,101.8735,1726.833333,70.32088,70.588,65.862,65.93775,3.877016667,2.425415
05/10/2015 06:54:00,62.1632,101.8408333,1755.903333,70.32265,70.588,65.862,66.03593333,3.876956667,2.422773333
05/10/2015 06:55:00,62.17053333,101.7751667,1758.683333,70.32827,70.59426667,65.862,66.12158333,3.87935,2.424323333
05/10/2015 06:56:00,62.16146667,101.7286667,1680.003333,70.34332,70.58973333,65.84946,66.12433333,3.878511667,2.426993333
05/10/2015 06:57:00,62.15173333,101.6495,1655.688333,70.35875,70.59426667,65.8272,66.16543333,3.877943333,2.428696667
05/10/2015 06:58:00,62.15,101.6535,1674.853333,70.362,70.60148333,65.80634,66.19523333,3.881503333,2.420853333
05/10/2015 06:59:00,62.15,101.6286667,1704.996667,70.35652,70.61005,65.8114,66.2376,3.880385,2.417895
05/10/2015 07:00:00,62.15,101.6121667,1659.63,70.36048,70.59946667,65.81635,66.2339,3.881131667,2.419893333
05/10/2015 07:01:00,62.15,101.2966667,1640.656667,70.362,70.60696667,65.81465,66.2629,3.879306667,2.430683333
05/10/2015 07:02:00,62.15,101.4058333,1652.011667,70.34946,70.6241,65.814,66.31038333,3.881363333,2.431855
05/10/2015 07:03:00,62.15,100.7001667,1686.99,70.3084,70.59666667,65.78111,66.34371667,3.878653333,2.431635
05/10/2015 07:04:00,62.1688,100.3725,1688.728333,70.33089,70.59975,65.8049,66.34608333,3.876681667,2.426843333
05/10/2015 07:05:00,62.22021667,100.7943333,1682.1,70.35096,70.59751667,65.7952,66.41315,3.875146667,2.428163333
05/10/2015 07:06:00,62.24945,100.9121667,1669.833333,70.36027,70.63673333,65.83465,66.46411667,3.875035,2.428273333
05/10/2015 07:07:00,62.26105,101.2076667,1716.385,70.362,70.66366667,65.87206,66.52313333,3.875491667,2.426925
05/10/2015 07:08:00,62.263,101.5328333,1725.243333,70.36905,70.69306667,65.86568,66.44926667,3.87748,2.419001667
05/10/2015 07:09:00,62.263,101.6391667,1685.125,70.36395,70.68825,65.86905,66.34353333,3.877373333,2.416978333
05/10/2015 07:10:00,62.28023333,101.65,1704.088333,70.36827,70.69675,65.89606,66.24501667,3.876103333,2.419741667
05/10/2015 07:11:00,62.34296667,101.6578333,1692.873333,70.37705,70.7,65.8889,66.17621667,3.877836667,2.424416667
05/10/2015 07:12:00,62.36526667,101.6443333,1692.826667,70.37195,70.7,65.87404,66.0596,3.879496667,2.432706667
05/10/2015 07:13:00,62.37326667,101.6635,1732.683333,70.38332,70.7,65.87727,65.97538333,3.87839,2.436736667
05/10/2015 07:14:00,62.375,101.6308333,1750.271667,70.387,70.7,65.8837,65.94668333,3.87753,2.433931667
05/10/2015 07:15:00,62.41025,101.6591667,1695.643333,70.39719,70.7,65.92416,65.9054,3.879515,2.426968333
05/10/2015 07:16:00,62.45368333,101.623,1656.735,70.40235,70.7,65.93656,65.91066667,3.879473333,2.425221667
05/10/2015 07:17:00,62.463,101.6335,1640.586667,70.4406,70.7,65.95423,65.9244,3.879065,2.426453333
05/10/2015 07:18:00,62.45281667,101.6086667,1644.48,70.4463,70.7,65.97153,65.9458,3.88041,2.425311667
05/10/2015 07:19:00,62.39125,101.5451667,1677.868333,70.42463,70.7,65.975,65.98703333,3.87986,2.425135
05/10/2015 07:20:00,62.375,101.6396667,1717.228333,70.42762,70.7,65.975,65.97976667,3.8796,2.419716667
05/10/2015 07:21:00,62.375,101.67,1680.11,70.44019,70.72506667,65.975,65.9515,3.880226667,2.419296667
05/10/2015 07:22:00,62.375,101.67,1109.437667,70.43047,70.70693333,65.975,65.90583333,3.879851667,2.419286667
05/10/2015 07:23:00,62.375,101.7013333,371.3556667,70.43483,70.7,65.975,65.90126667,3.879621667,2.424761667
05/10/2015 07:24:00,62.375,101.6865,209.3673333,70.46677,70.70626667,65.975,65.8889,3.879208333,2.430843333
05/10/2015 07:25:00,62.375,101.6408333,307.6223333,70.44994,70.70173333,65.975,65.86698333,3.878081667,2.429906667
05/10/2015 07:26:00,62.33426667,101.6613333,1479.337,70.4618,70.70626667,65.96246,65.8244,3.878191667,2.415435
05/10/2015 07:27:00,62.28853333,101.6778333,1831.933333,70.46073,70.73306667,65.93002,65.73488333,3.878926667,2.410268333
05/10/2015 07:28:00,62.26646667,101.5938333,1531.621667,70.46527,70.70866667,65.93218,65.72945,3.88004,2.410213333
05/10/2015 07:29:00,62.263,101.4055,1389.165,70.467,70.7376,65.92873,65.71128333,3.8803,2.414608333
05/10/2015 07:30:00,62.25595,101.4461667,1370.523333,70.46073,70.7809,65.92308,65.69638333,3.879438333,2.419246667
05/10/2015 07:31:00,62.26105,101.423,1414.35,70.45979,70.76963333,65.93218,65.70026667,3.878338333,2.419338333
05/10/2015 07:32:00,62.263,101.4961667,1479.105,70.47175,70.764,65.92873,65.72785,3.87904,2.421293333
05/10/2015 07:33:00,62.263,101.5356667,1519.685,70.475,70.77261667,65.9646,65.69661667,3.880083333,2.420803333
05/10/2015 07:34:00,62.27475,101.6496667,1534.498333,70.475,70.80476667,65.96873,65.65466667,3.879516667,2.420891667
05/10/2015 07:35:00,62.33518333,101.6408333,1589.161667,70.53767,70.85686667,65.94977,65.71023333,3.880083333,2.418493333
05/10/2015 07:36:00,62.3698,101.6378333,1627.513333,70.58633,70.9301,65.91837,65.6763,3.880535,2.418661667
05/10/2015 07:37:00,62.38048333,101.687,1609.425,70.66472,71.04335,65.95487,65.68393333,3.881696667,2.419291667
05/10/2015 07:38:00,62.39531667,101.7156667,1609.023333,70.73413,71.14441667,65.95525,65.65553333,3.87965,2.42128
05/10/2015 07:39:00,62.42406667,101.7043333,1620.591667,70.8044,71.24803333,65.96375,65.63268333,3.876101667,2.419293333
05/10/2015 07:40:00,62.47486667,101.6921667,1660.508333,70.87092,71.31486667,65.97327,65.61803333,3.876161667,2.416876667
05/10/2015 07:41:00,62.487,101.7213333,1673.855,70.92887,71.3881,65.9515,65.63301667,3.875695,2.411151667
05/10/2015 07:42:00,62.487,101.7378333,1689.74,71.00446,71.46923333,65.9497,65.60588333,3.877145,2.411501667
05/10/2015 07:43:00,62.487,101.7791667,1646.821667,71.03375,71.52538333,65.9698,65.57036667,3.880498333,2.409493333
05/10/2015 07:44:00,62.50031667,101.7586667,1634.661667,71.10828,71.58613333,65.96246,65.54576667,3.881143333,2.402455
05/10/2015 07:45:00,62.50243333,101.7186667,1657.46,71.16403,71.66266667,65.9402,65.5598,3.878906667,2.39882
05/10/2015 07:46:00,62.49025,101.6943333,1655.396667,71.2304,71.71211667,65.94283,65.54541667,3.88018,2.40723
05/10/2015 07:47:00,62.487,101.6821667,1670.176667,71.2648,71.77348333,65.9309,65.55958333,3.880621667,2.408916667
05/10/2015 07:48:00,62.49326667,101.6956667,1710.306667,71.33971,71.82325,65.927,65.56891667,3.879973333,2.407368333
05/10/2015 07:49:00,62.51458333,101.6843333,1693.701667,71.34647,71.82673333,65.90585,65.55981667,3.880661667,2.409741667
05/10/2015 07:50:00,62.51765,101.6643333,1673.945,71.3853,71.9002,65.89608,65.56326667,3.880038333,2.410735
05/10/2015 07:51:00,62.51935,101.6913333,1648.253333,71.3923,71.92726667,65.91615,65.5039,3.880583333,2.411035
05/10/2015 07:52:00,62.52,101.7078333,1663.485,71.4662,71.98853333,65.89458,65.5293,3.8808,2.411021667
05/10/2015 07:53:00,62.53566667,101.757,1682.951667,71.52538,72.07785,65.86742,65.50966667,3.881348333,2.409276667
05/10/2015 07:54:00,62.49848333,102.005,1674.166667,71.56107,72.12306667,65.86827,65.50256667,3.879385,2.40598
05/10/2015 07:55:00,62.4682,102.3676667,1708.613333,71.59306,72.15506667,65.87079,65.47636667,3.880915,2.410526667
05/10/2015 07:56:00,62.44655,102.262,1733.2,71.6,72.13693333,65.86395,65.48388333,3.880403333,2.415055
05/10/2015 07:57:00,62.42711667,102.3275,1750.338333,71.59373,72.14958333,65.862,65.46058333,3.879708333,2.415586667
05/10/2015 07:58:00,62.39088333,102.3365,1753.295,71.59827,72.16048333,65.862,65.42793333,3.880148333,2.41362
05/10/2015 07:59:00,62.37651667,102.0715,1713.698333,71.6376,72.20038333,65.862,65.4022,3.882101667,2.41169
05/10/2015 08:00:00,62.375,101.8433333,1700.92,71.648,72.19063333,65.86905,65.40875,3.88166,2.41177
05/10/2015 08:01:00,62.36951667,101.9175,1671.495,71.61588,72.11058333,65.86395,65.3932,3.880695,2.415346667
05/10/2015 08:02:00,62.37348333,101.809,1692.796667,71.4378,71.7563,65.862,65.3598,3.878776667,2.414263333
05/10/2015 08:03:00,62.2998,101.7308333,1708.263333,71.27271,71.5136,65.862,65.35513333,3.877516667,2.41699
05/10/2015 08:04:00,62.27195,101.7043333,1674.11,71.1695,71.40855,65.862,65.34738333,3.87965,2.417116667
05/10/2015 08:05:00,62.26451667,101.6608333,1711.021667,71.12493,71.37846667,65.862,65.35988333,3.879281667,2.418075
05/10/2015 08:06:00,62.263,101.6891667,1720.71,71.05455,71.2998,65.862,65.37653333,3.87853,2.408216667
05/10/2015 08:07:00,62.263,101.6686667,1699.276667,71.037,71.26646667,65.862,65.35806667,3.878791667,2.40352
05/10/2015 08:08:00,62.24968333,101.6756667,1726.656667,71.037,71.263,65.862,65.3614,3.881093333,2.411225
05/10/2015 08:09:00,62.21231667,101.6878333,1715.511667,70.97277,71.263,65.862,65.3264,3.88217,2.40927
05/10/2015 08:10:00,62.16148333,101.6978333,1718.673333,70.94404,71.24968333,65.862,65.3207,3.879715,2.405828333
05/10/2015 08:11:00,62.15,101.6451667,1714.05,70.92847,71.2413,65.862,65.31103333,3.878686667,2.406766667
05/10/2015 08:12:00,62.13825,101.583,1706.225,70.925,71.2259,65.862,65.30173333,3.877111667,2.410255
05/10/2015 08:13:00,62.13421667,101.5465,1654.075,70.925,71.17735,65.862,65.30626667,3.875133333,2.410316667
05/10/2015 08:14:00,62.14653333,101.5556667,1667.36,70.925,71.15951667,65.862,65.308,3.874465,2.409786667
05/10/2015 08:15:00,62.13825,101.6226667,1699.34,70.91873,71.15173333,65.862,65.30721667,3.873851667,2.417376667
05/10/2015 08:16:00,62.09661667,101.6791667,1704.611667,70.917,71.16175,65.85652,65.30151667,3.874091667,2.415661667
05/10/2015 08:17:00,62.05388333,101.6665,1709.761667,70.91152,71.15951667,65.86048,65.30626667,3.873965,2.4146
05/10/2015 08:18:00,62.03873333,101.6835,1713.963333,70.87788,71.17053333,65.84476,65.28371667,3.879931667,2.409665
05/10/2015 08:19:00,62.037,101.6978333,1718.695,70.87135,71.1552,65.81963,65.26368333,3.881365,2.407751667
05/10/2015 08:20:00,62.037,101.7078333,1743.613333,70.87592,71.15626667,65.82027,65.2976,3.880046667,2.415355
05/10/2015 08:21:00,62.037,101.71,1717.848333,70.88953,71.158,65.80634,65.29546667,3.87829,2.418205
05/10/2015 08:22:00,62.037,101.6865,1707.176667,70.84756,71.15173333,65.8114,65.32333333,3.87884,2.419653333
05/10/2015 08:23:00,62.037,101.6643333,1683.591667,70.8303,71.15,65.82027,65.29518333,3.87863,2.419138333
05/10/2015 08:24:00,62.0182,101.5346667,1729.84,70.83527,71.15,65.80634,65.29048333,3.878813333,2.4236
05/10/2015 08:25:00,62.00281667,101.4373333,913.0248333,70.85345,71.15,65.80513,65.292,3.880153333,2.425056667
05/10/2015 08:26:00,61.97885,101.326,311.1903333,70.83529,71.15,65.79738,65.2685,3.879403333,2.42416
05/10/2015 08:27:00,61.9354,101.1903333,208.0323333,70.8337,71.15,65.77855,65.2667,3.87957,2.423743333
05/10/2015 08:28:00,61.925,101.0895,517.445,70.82404,71.14373333,65.78027,65.23666667,3.881736667,2.425893333
05/10/2015 08:29:00,61.925,101.023,1658.709167,70.821,71.14826667,65.76242,65.2374,3.880106667,2.422035
05/10/2015 08:30:00,61.91246667,101.0961667,1838.448333,70.83746,71.15626667,65.77658,65.19926667,3.878168333,2.421191667
05/10/2015 08:31:00,61.91526667,101.0338333,1501.978333,70.85062,71.15173333,65.7632,65.18173333,3.881325,2.422396667
05/10/2015 08:32:00,61.90446667,101.0961667,1360.081667,70.8342,71.15,65.75173,65.19253333,3.881438333,2.425206667
05/10/2015 08:33:00,61.88455,101.0338333,1379.763333,70.82195,71.15,65.76254,65.20853333,3.879241667,2.427545
05/10/2015 08:34:00,61.86511667,100.8846667,1420.071667,70.84585,71.15,65.75346,65.1932,3.878151667,2.426746667
05/10/2015 08:35:00,61.84846667,100.6071667,1453.645,70.8389,71.15,65.75,65.16215,3.87847,2.427026667
05/10/2015 08:36:00,61.82541667,100.7828333,1514.258333,70.82404,71.15,65.7688,65.18711667,3.878756667,2.424771667
05/10/2015 08:37:00,61.81451667,100.6698333,1581.505,70.84606,71.15,65.76695,65.18973333,3.878643333,2.424178333
05/10/2015 08:38:00,61.813,100.1735,1609.238333,70.8389,71.15,65.75325,65.2068,3.879226667,2.428195
05/10/2015 08:39:00,61.81848333,99.88236667,1616.503333,70.81777,71.14373333,65.75627,65.18693333,3.880026667,2.43024
05/10/2015 08:40:00,61.83958333,100.0663,1587.185,70.82554,71.14826667,65.75173,65.17921667,3.879573333,2.430343333
05/10/2015 08:41:00,61.8309,100.3101667,1578.8,70.8337,71.14373333,65.75,65.20485,3.880575,2.42701
05/10/2015 08:42:00,61.8223,100.4853333,1569.635,70.81777,71.142,65.7735,65.20416667,3.881213333,2.428058333
05/10/2015 08:43:00,61.8398,100.7785,1563.575,70.813,71.14278333,65.7565,65.18398333,3.879263333,2.42766
05/10/2015 08:44:00,61.82541667,100.756,1586.1,70.813,71.13595,65.75,65.18605,3.880893333,2.42364
05/10/2015 08:45:00,61.82705,101.012,1578.343333,70.813,71.12773333,65.76175,65.19348333,3.881421667,2.424715
05/10/2015 08:46:00,61.82273333,101.0743333,1598.291667,70.83572,71.1448,65.75952,65.22711667,3.882575,2.42436
05/10/2015 08:47:00,61.82021667,100.9838333,1618.216667,70.82555,71.15,65.758,65.22111667,3.882038333,2.42974
05/10/2015 08:48:00,61.82078333,100.5683333,1665.766667,70.821,71.15,65.75173,65.21935,3.87945,2.43224
05/10/2015 08:49:00,61.81473333,100.0362167,1651.58,70.82021,71.15,65.75627,65.23253333,3.877938333,2.429053333
05/10/2015 08:50:00,61.813,99.73413333,1632.315,70.81452,71.15,65.75173,65.24461667,3.87629,2.426768333
05/10/2015 08:51:00,61.813,99.60466667,1610.278333,70.83807,71.15,65.75,65.23838333,3.876918333,2.427261667
05/10/2015 08:52:00,61.813,100.0584833,1630.871667,70.83717,71.15,65.75627,65.21093333,3.872813333,2.426168333
05/10/2015 08:53:00,61.80595,100.2918333,1621.471667,70.82404,71.15,65.75173,65.20243333,3.873636667,2.42016
05/10/2015 08:54:00,61.81105,100.5393333,1630.53,70.8257,71.15,65.75,65.2161,3.87749,2.424866667
05/10/2015 08:55:00,61.813,100.0352167,1637.276667,70.8411,71.15,65.75,65.20041667,3.881298333,2.419941667
05/10/2015 08:56:00,61.813,99.7192,1647.656667,70.83247,71.15,65.75,65.18951667,3.881081667,2.418256667
05/10/2015 08:57:00,61.78088333,99.47525,1663.538333,70.81647,71.15,65.75,65.17468333,3.882131667,2.41313
05/10/2015 08:58:00,61.72186667,101.112,1613.071667,70.83807,71.15,65.75,65.1898,3.882813333,2.387886667
05/10/2015 08:59:00,61.708,101.627,1577.341667,70.845,71.15,65.75,65.19578333,3.881411667,2.371116667
05/10/2015 09:00:00,61.70173333,101.6478333,1577.318333,70.8309,71.15,65.75,65.16388333,3.88006,2.360075
05/10/2015 09:01:00,61.7,101.5638333,1610.311667,70.89123,71.1688,65.75,65.18085,3.881601667,2.316205
05/10/2015 09:02:00,61.71253333,101.5321667,1598.241667,70.97401,71.2257,65.74373,65.18095,3.880376667,2.29436
05/10/2015 09:03:00,61.72696667,101.5456667,1597.591667,71.04057,71.25096667,65.73573,65.17978333,3.883033333,2.277165
05/10/2015 09:04:00,61.7065,101.6205,1609.653333,71.148,71.26105,65.74654,65.2176,3.881236667,2.283383333
05/10/2015 09:05:00,61.7,101.7183333,1625.211667,71.24372,71.263,65.75,65.228,3.88191,2.26505
05/10/2015 09:06:00,61.7,101.8026667,1625.175,71.27554,71.263,65.75,65.20763333,3.882065,2.259905
05/10/2015 09:07:00,61.70626667,102.0471667,1611.901667,71.34793,71.263,65.74451,65.20356667,3.883253333,2.255713333
05/10/2015 09:08:00,61.70173333,102.3215,1616.02,71.414,71.26926667,65.74221,65.23533333,3.882425,2.240635
05/10/2015 09:09:00,61.7,102.7011667,1632.356667,71.46773,71.271,65.74278,65.24635,3.882256667,2.222308333
05/10/2015 09:10:00,61.7,103.0641667,1660.583333,71.48527,71.28196667,65.73595,65.22585,3.881281667,2.209918333
05/10/2015 09:11:00,61.69451667,103.0773333,1624.295,71.51285,71.28656667,65.734,65.22391667,3.882331667,2.232666667
05/10/2015 09:12:00,61.67968333,102.7466667,1620.311667,71.58266,71.29326667,65.73479,65.20855,3.88129,2.22738
05/10/2015 09:13:00,61.65093333,102.1821667,1633.701667,71.6,71.29343333,65.73421,65.2228,3.883015,2.23763
05/10/2015 09:14:00,61.65261667,101.8463333,1639.306667,71.60627,71.31336667,65.72773,65.23113333,3.882111667,2.22965
05/10/2015 09:15:00,61.62131667,101.7351667,1646.11,71.65813,71.32761667,65.73931,65.21006667,3.880211667,2.232823333
05/10/2015 09:16:00,61.59868333,101.6965,1625.475,71.70412,71.34018333,65.72968,65.19773333,3.877528333,2.21674
05/10/2015 09:17:00,61.58951667,101.5803333,1657.213333,71.713,71.36806667,65.73305,65.18973333,3.878701667,2.218458333
05/10/2015 09:18:00,61.588,100.5238333,1645.061667,71.713,71.375,65.71542,65.2068,3.87873,2.219438333
05/10/2015 09:19:00,61.588,100.146,1615.77,71.74433,71.375,65.69746,65.24568333,3.88095,2.216615
05/10/2015 09:20:00,61.588,99.97273333,1670.186667,71.78433,71.375,65.69087,65.29025,3.880816667,2.201721667
05/10/2015 09:21:00,61.52455,99.86541667,1666.163333,71.80631,71.375,65.66807,65.32506667,3.878955,2.201246667
05/10/2015 09:22:00,61.50543333,99.6919,1664.081667,71.82175,71.3938,65.64947,65.34766667,3.882025,2.192251667
05/10/2015 09:23:00,61.4815,99.30511667,1663.611667,71.825,71.4037,65.63973,65.34886667,3.88112,2.194356667
05/10/2015 09:24:00,61.475,98.90763333,1676.046667,71.825,71.45043333,65.638,65.3668,3.877701667,2.204865
05/10/2015 09:25:00,61.475,98.63286667,1660.8,71.85007,71.45046667,65.638,65.34458333,3.877605,2.202778333
05/10/2015 09:26:00,61.475,98.65285,1658.028333,71.84368,71.44935,65.638,65.28921667,3.876155,2.200168333
05/10/2015 09:27:00,61.46873333,98.67143333,1654.94,71.89091,71.47898333,65.638,65.28853333,3.877815,2.181548333
05/10/2015 09:28:00,61.43566667,98.5394,655.244,71.9238,71.48073333,65.64975,65.26301667,3.880906667,2.155193333
05/10/2015 09:29:00,61.43326667,98.37453333,244.694,71.93605,71.48526667,65.66631,65.29025,3.882618333,2.167003333
05/10/2015 09:30:00,61.40131667,98.37738333,207.8455,71.938,71.487,65.70133,65.347,3.882821667,2.175738333
05/10/2015 09:31:00,61.3685,98.47573333,726.6141667,71.938,71.49875,65.71783,65.38193333,3.883505,2.174215
05/10/2015 09:32:00,61.36826667,98.49921667,1741.319,71.938,71.5161,65.7435,65.39426667,3.882995,2.170523333
05/10/2015 09:33:00,61.37078333,98.49665,1732.26,71.94427,71.51373333,65.76175,65.42655,3.881781667,2.17252
05/10/2015 09:34:00,61.36395,98.4631,1492.646667,71.93974,71.52766667,65.83472,65.49923333,3.88244,2.177373333
05/10/2015 09:35:00,61.362,98.43285,1403.591667,71.96072,71.54766667,65.86027,65.52326667,3.8827,2.1738
05/10/2015 09:36:00,61.362,98.474,1389.885,71.95682,71.57706667,65.909,65.53675,3.882308333,2.174771667
05/10/2015 09:37:00,61.35573333,98.54888333,1454.551667,71.96419,71.57851667,65.93845,65.47185,3.87985,2.166235
05/10/2015 09:38:00,61.35478333,98.55503333,1525.005,71.99442,71.56995,65.96806,65.45691667,3.88061,2.170201667
05/10/2015 09:39:00,61.35421667,98.66793333,1534.095,72.00827,71.59306667,65.98048,65.42196667,3.881,2.162756667
05/10/2015 09:40:00,61.35478333,98.67415,1555.63,72.01157,71.6,66.03918,65.3932,3.881861667,2.168895
05/10/2015 09:41:00,61.34795,98.68423333,1550.72,72.0355,71.6,66.06284,65.44831667,3.880768333,2.163701667
05/10/2015 09:42:00,61.346,98.63965,1547.6,72.01694,71.6,66.08302,65.51826667,3.88181,2.176953333
05/10/2015 09:43:00,61.31153333,98.61973333,1598.438333,72.01783,71.6,66.088,65.56433333,3.881651667,2.155193333
05/10/2015 09:44:00,61.2738,98.48561667,1609.288333,72.0435,71.6,66.09348,65.60041667,3.88385,2.153248333
05/10/2015 09:45:00,61.27226667,98.42315,1623.988333,72.04373,71.6,66.12712,65.7067,3.882306667,2.15
05/10/2015 09:46:00,61.26068333,98.39171667,1631.355,72.03573,71.6,66.17987,65.84053333,3.879271667,2.145801667
05/10/2015 09:47:00,61.25778333,98.40145,1632.278333,72.02773,71.6,66.19827,65.89585,3.879383333,2.129176667
05/10/2015 09:48:00,61.25173333,98.5188,1618.905,72.03854,71.6,66.2,65.87793333,3.880853333,2.119943333
05/10/2015 09:49:00,61.25,98.58995,1614.495,72.03573,71.6,66.2,65.8052,3.881356667,2.10685
05/10/2015 09:50:00,61.25,98.73181667,1634.118333,72.04653,71.62898333,66.2235,65.73921667,3.882966667,2.109396667
05/10/2015 09:51:00,61.25,98.66538333,1629.965,72.04373,71.63935,66.23157,65.79493333,3.880658333,2.114916667
05/10/2015 09:52:00,61.25,98.72786667,1641.556667,72.042,71.64626667,66.25394,65.76935,3.881936667,2.117175
05/10/2015 09:53:00,61.25,98.9739,1640.721667,72.03652,71.68716667,66.2506,65.72645,3.879523333,2.11327
05/10/2015 09:54:00,61.25,99.32953333,1630.783333,72.02795,71.69643333,66.22294,65.77205,3.881285,2.117113333
05/10/2015 09:55:00,61.24373333,100.0917167,1623.621667,72.03226,71.70305,66.21522,65.75175,3.881216667,2.113956667
05/10/2015 09:56:00,61.21928333,101.0868333,1613.996667,72.03478,71.70421667,66.21578,65.75453333,3.88241,2.111446667
05/10/2015 09:57:00,61.19185,101.6076667,1607.548333,72.04675,71.69773333,66.25987,65.711,3.882016667,2.103736667
05/10/2015 09:58:00,61.19226667,101.7291667,1601.621667,72.02493,71.70305,66.29237,65.7638,3.881565,2.111413333
05/10/2015 09:59:00,61.16188333,101.7243333,1609.621667,72.03132,71.69795,66.29643,65.82586667,3.87868,2.142613333
05/10/2015 10:00:00,61.14125,101.6495,1635.543333,72.04048,71.70931667,66.30932,65.81058333,3.88072,2.129585
05/10/2015 10:01:00,61.138,101.6691667,1657.98,72.02477,71.713,66.313,65.73641667,3.87821,2.125366667
05/10/2015 10:02:00,61.138,101.6173333,1635.923333,72.01843,71.69968333,66.313,65.72583333,3.879885,2.115225
05/10/2015 10:03:00,61.138,101.6078333,1611.288333,72.02427,71.6772,66.31848,65.74523333,3.881618333,2.105485
05/10/2015 10:04:00,61.138,101.516,1628.511667,72.0448,71.6156,66.36465,65.74373333,3.88096,2.090205
05/10/2015 10:05:00,61.13173333,101.2158333,1644.156667,72.03747,71.54986667,66.4146,65.75375,3.880621667,2.103028333
05/10/2015 10:06:00,61.12295,101.2653333,1654.32,72.04653,71.50388333,66.425,65.83925,3.882558333,2.11512
05/10/2015 10:07:00,61.09906667,101.5506667,1669.873333,72.05,71.4198,66.4626,65.8244,3.883726667,2.113126667
05/10/2015 10:08:00,61.0648,101.6905,1634.825,72.04373,71.3802,66.51765,65.8516,3.881863333,2.09978
05/10/2015 10:09:00,61.0382,101.6943333,1639.218333,72.04827,71.36325,66.54253,65.93798333,3.882866667,2.073918333
05/10/2015 10:10:00,61.02673333,101.7135,1623.895,72.05,71.35295,66.5648,66.01853333,3.883848333,2.064096667
05/10/2015 10:11:00,61.025,101.7356667,1633.696667,72.05,71.3698,66.5559,66.0444,3.883765,2.056363333
05/10/2015 10:12:00,61.025,101.7556667,1612.833333,72.04373,71.39223333,66.54025,66.03446667,3.881506667,2.05262
05/10/2015 10:13:00,61.01325,101.807,1610.6,72.042,71.46123333,66.537,66.00436667,3.882623333,2.04834
05/10/2015 10:14:00,60.99041667,101.8356667,1594.823333,72.042,71.48526667,66.537,65.9735,3.882316667,2.048631667
05/10/2015 10:15:00,60.94583333,101.746,1614.696667,72.02477,71.54418333,66.537,66.06178333,3.882178333,2.064196667
05/10/2015 10:16:00,60.92403333,101.6886667,1609.671667,72.03723,71.59133333,66.537,66.01123333,3.880085,2.087513333
05/10/2015 10:17:00,60.91395,101.6721667,1601.073333,72.01302,71.6,66.537,66.07303333,3.8842,2.07917
05/10/2015 10:18:00,60.912,101.6859322,1578.569492,72.0281,71.6,66.537,66.09520339,3.884145763,2.081055932
05/10/2015 10:19:00,60.912,101.674,1602.8,72.0148,71.6,66.537,66.115,3.88468,2.0837
05/10/2015 10:20:00,60.912,101.606,1610.84,72.006,71.6304,66.537,66.0872,3.88386,2.08464
05/10/2015 10:21:00,60.888,101.566,1600.52,71.9898,71.6524,66.5442,66.0742,3.88224,2.08496
05/10/2015 10:22:00,60.8356,101.648,1578.06,71.9924,71.6776,66.5388,66.1106,3.88326,2.08332
05/10/2015 10:23:00,60.8048,101.694,1592.94,71.9668,71.6998,66.537,66.152,3.88392,2.08138
05/10/2015 10:24:00,60.8,101.692,1568.78,71.9616,71.7112,66.537,66.204,3.8844,2.0842
05/10/2015 10:25:00,60.8,101.618,1590.86,71.9428,71.713,66.537,66.2734,3.88322,2.06996
05/10/2015 10:26:00,60.7936,101.528,1590.12,71.938,71.713,66.537,66.2776,3.88346,2.04788
05/10/2015 10:27:00,60.7856,101.246,1606.9,71.938,71.713,66.537,66.2982,3.88416,2.03922
05/10/2015 10:28:00,60.7712,101.364,1613.52,71.9436,71.713,66.5698,66.3112,3.88318,2.0438
05/10/2015 10:29:00,60.7336,101.474,1593.28,71.9394,71.7258,66.578,66.2346,3.8821,2.04072
05/10/2015 10:30:00,60.7082,101.058,1502.9,71.938,71.7282,66.5996,66.1902,3.8803,2.0396
05/10/2015 10:31:00,60.6912,98.3236,460.696,71.938,71.7288,66.5834,66.1456,3.88214,2.05608
05/10/2015 10:32:00,60.688,98.3382,206.094,71.938,71.729,66.5692,66.1272,3.8827,2.06588
05/10/2015 10:33:00,60.688,98.4212,204.922,71.938,71.7402,66.5502,66.1466,3.87782,2.07578
05/10/2015 10:34:00,60.688,98.5184,940.438,71.9308,71.7766,66.5388,66.1008,3.87708,2.08062
05/10/2015 10:35:00,60.6808,98.2944,1765.84,71.9362,71.7786,66.5434,66.088,3.87792,2.07266
05/10/2015 10:36:00,60.6086,98.327,1543.16,71.938,71.8034,66.5386,66.0488,3.88114,2.06458
05/10/2015 10:37:00,60.5846,98.587,1348.68,71.938,71.7964,66.537,66.0294,3.88174,2.05038
05/10/2015 10:38:00,60.5766,98.8428,1312.88,71.9308,71.8066,66.537,65.9982,3.88242,2.05256
05/10/2015 10:39:00,60.575,98.9736,1332.74,71.92419,71.7964,66.5442,65.9462,3.88476,2.05118
05/10/2015 10:40:00,60.575,98.9996,1384.08,71.93501,71.8058,66.5388,65.9606,3.88282,2.05754
05/10/2015 10:41:00,60.5622,99.101,1426.86,71.902,71.8162,66.537,65.9734,3.88412,2.05722
05/10/2015 10:42:00,60.5422,98.8836,1457.98,71.9218,71.8236,66.537,65.9814,3.88396,2.05254
05/10/2015 10:43:00,60.542,98.755,1484.76,71.9362,71.7738,66.537,66.0006,3.8826,2.0523
05/10/2015 10:44:00,60.5046,98.6964,1483.52,71.914,71.7706,66.537,65.9618,3.88206,2.05642
05/10/2015 10:45:00,60.4934,98.5988,1507.66,71.9248,71.7698,66.537,65.9822,3.88248,2.05396
05/10/2015 10:46:00,60.469,98.6066,1493.78,71.9226,71.7658,66.537,66.0164,3.88212,2.04566
05/10/2015 10:47:00,60.463,98.7004,1484.78,71.9226,71.7746,66.537,66.0038,3.88248,2.03564
05/10/2015 10:48:00,60.463,98.8244,1515.4,71.9022,71.7962,66.537,66.0158,3.88204,2.02056
05/10/2015 10:49:00,60.463,98.8348,1484.5,71.9226,71.7962,66.537,66.0096,3.88278,2.02042
05/10/2015 10:50:00,60.451,98.7358,1488,71.92419,71.8126,66.537,65.9878,3.88284,2.01976
05/10/2015 10:51:00,60.44,98.6432,1478.82,71.9086,71.8042,66.537,65.9766,3.88272,2.0218
05/10/2015 10:52:00,60.4444,98.6028,1473.14,71.90739,71.8146,66.537,65.9686,3.8835,2.01992
05/10/2015 10:53:00,60.4356,98.5602,1491.86,71.9248,71.7788,66.537,66.003,3.88418,2.0229
05/10/2015 10:54:00,60.4114,98.5142,1473.74,71.929,71.7602,66.537,66.0464,3.88278,2.01668
05/10/2015 10:55:00,60.4036,97.7666,1428.88,71.92419,71.754,66.537,66.0614,3.8824,2.03122
05/10/2015 10:56:00,60.367,97.0452,1434.14,71.92139,71.7274,66.537,66.0222,3.88304,2.0349
05/10/2015 10:57:00,60.358,96.883,1466.38,71.9274,71.7266,66.537,66.0208,3.8836,2.03664
05/10/2015 10:58:00,60.3516,96.6,1459.58,71.9178,71.716,66.537,66.0102,3.88386,2.0383
05/10/2015 10:59:00,60.35,96.8942,1464.66,71.9006,71.7194,66.537,66.011,3.88446,2.04308
05/10/2015 11:00:00,60.35,96.8154,1491.84,71.9234,71.7386,66.5306,66.04,3.88324,2.0458
05/10/2015 11:01:00,60.3436,96.9778,1492.1,71.9364,71.783,66.529,66.0134,3.88434,2.05012
05/10/2015 11:02:00,60.3484,97.3666,1524.28,71.938,71.801,66.5178,66.045,3.88278,2.04518
05/10/2015 11:03:00,60.338,97.7166,1505.5,71.938,71.8142,66.5262,66.0358,3.88038,2.04794
05/10/2015 11:04:00,60.3278,97.9646,1509.42,71.9308,71.8234,66.5058,66.0222,3.88206,2.04516
05/10/2015 11:05:00,60.3132,98.258,1507.62,71.929,71.825,66.4848,66.0032,3.88172,2.04884
05/10/2015 11:06:00,60.2996,98.4384,1495.94,71.9298,71.825,66.481,65.9542,3.87926,2.05312
05/10/2015 11:07:00,60.2626,98.4864,1479.38,71.9292,71.825,66.5082,65.9446,3.87886,2.05606
05/10/2015 11:08:00,60.254,98.4726,1486.62,71.9362,71.825,66.475,65.937,3.87986,2.05636
05/10/2015 11:09:00,60.2468,98.4952,1517.62,71.938,71.825,66.4778,65.931,3.88154,2.04606
05/10/2015 11:10:00,60.2386,98.5436,1516.46,71.938,71.825,66.4898,65.9724,3.88254,2.0335
05/10/2015 11:11:00,60.237,98.4676,1523.6,71.938,71.8194,66.4512,65.983,3.88198,2.0234
05/10/2015 11:12:00,60.237,98.4284,1546.54,71.938,71.8236,66.4474,65.9886,3.88508,2.0171
05/10/2015 11:13:00,60.237,98.2952,1531.54,71.9308,71.825,66.4538,65.9972,3.88374,2.02384
05/10/2015 11:14:00,60.237,98.339,1546.98,71.9362,71.8186,66.4438,65.9926,3.8824,2.02892
05/10/2015 11:15:00,60.237,98.5148,1519.94,71.938,71.8234,66.4338,65.9902,3.88308,2.02978
05/10/2015 11:16:00,60.237,98.6084,1498.62,71.9316,71.825,66.44559,65.9716,3.88266,2.027
05/10/2015 11:17:00,60.2314,98.3628,1529.62,71.9364,71.825,66.4362,65.9494,3.88242,2.04358
05/10/2015 11:18:00,60.2356,98.3268,1528.2,71.938,71.825,66.42661,65.9818,3.88168,2.0479
05/10/2015 11:19:00,60.2306,98.294,1519.06,71.938,71.825,66.425,65.9974,3.8823,2.05518
05/10/2015 11:20:00,60.2114,98.2704,1504.44,71.938,71.8314,66.425,65.9854,3.8837,2.05252
05/10/2015 11:21:00,60.199,98.0806,1511.84,71.938,71.845,66.4306,65.9764,3.88576,2.0534
05/10/2015 11:22:00,60.169,98.2212,1496.34,71.938,71.8616,66.4264,65.975,3.8866,2.04894
05/10/2015 11:23:00,60.1644,98.236,1510.6,71.938,71.8522,66.425,65.987,3.88558,2.04866
05/10/2015 11:24:00,60.133,97.4824,1543.06,71.938,71.8538,66.425,65.9844,3.88522,2.05162
05/10/2015 11:25:00,60.1306,97.4936,1534.72,71.938,71.8566,66.425,66.0006,3.88448,2.05214
05/10/2015 11:26:00,60.1264,97.0278,1504.1,71.938,71.857,66.425,66.0258,3.88438,2.05018
05/10/2015 11:27:00,60.125,97.3142,1493.8,71.938,71.8554,66.425,66.0374,3.88376,2.07274
05/10/2015 11:28:00,60.125,96.7764,1490.34,71.938,71.8822,66.425,66.0294,3.88464,2.07466
05/10/2015 11:29:00,60.125,96,1483.86,71.938,71.8738,66.425,66.0758,3.88266,2.07474
05/10/2015 11:30:00,60.125,96.4372,1482.16,71.938,71.8788,66.4186,66.0944,3.88258,2.07124
05/10/2015 11:31:00,60.125,97.0642,1518.5,71.938,71.9002,66.4234,66.0952,3.8823,2.07606
05/10/2015 11:32:00,60.125,97.6408,1553.44,71.938,71.8946,66.425,66.0694,3.88364,2.06822
05/10/2015 11:33:00,60.125,98.1366,1266.86,71.938,71.8832,66.425,66.0526,3.88368,2.0639
05/10/2015 11:34:00,60.1186,98.1608,402.304,71.938,71.8682,66.425,66.0732,3.88328,2.06828
05/10/2015 11:35:00,60.0978,98.3918,204.584,71.938,71.869,66.4186,66.0726,3.88192,2.06542
05/10/2015 11:36:00,60.077,98.4628,206.05,71.938,71.8724,66.417,66.0542,3.88184,2.05928
05/10/2015 11:37:00,60.0826,98.2042,1177.842,71.938,71.901,66.4114,66.0348,3.88374,2.06144
05/10/2015 11:38:00,60.093,97.7982,1741.66,71.938,71.8672,66.4156,65.999,3.88276,2.05934
05/10/2015 11:39:00,60.0998,98.0818,1441.34,71.938,71.8698,66.417,65.9782,3.87976,2.0614
05/10/2015 11:40:00,60.1074,98.1188,1292.28,71.938,71.865,66.4042,66.0134,3.87822,2.06498
05/10/2015 11:41:00,60.1098,98.1426,1233.44,71.938,71.871,66.3818,66.0294,3.88112,2.06034
05/10/2015 11:42:00,60.1156,98.2984,1279.62,71.938,71.905,66.409,66.0038,3.8831,2.0486
05/10/2015 11:43:00,60.1042,98.1254,1358.24,71.938,71.909,66.417,65.9922,3.88252,2.04064
05/10/2015 11:44:00,60.0786,97.9786,1407.58,71.9308,71.932,66.417,66.0262,3.88278,2.04314
05/10/2015 11:45:00,60.0378,97.8582,1441.18,71.9362,71.9196,66.405,66.051,3.88362,2.04146
05/10/2015 11:46:00,60.0402,96.726,1443.1,71.938,71.9198,66.4076,66.0678,3.8834,2.042
05/10/2015 11:47:00,60.0254,95.9602,1446.88,71.9244,71.9146,66.40981,66.0726,3.8829,2.03902
05/10/2015 11:48:00,60.053,96.0244,1451.86,71.9346,71.8962,66.3964,66.0714,3.88336,2.04508
05/10/2015 11:49:00,60.0282,96.7398,1482,71.938,71.896,66.4122,66.071,3.88374,2.0396
05/10/2015 11:50:00,60.0208,97.1182,1515.3,71.938,71.9098,66.393,66.0782,3.88436,2.04012
05/10/2015 11:51:00,60.0274,97.7126,1497.88,71.938,71.909,66.379,66.0864,3.88482,2.03638
05/10/2015 11:52:00,60.0218,97.8544,1504.14,71.938,71.8672,66.3898,66.0816,3.88482,2.04026
05/10/2015 11:53:00,60.0208,98.2584,1480.88,71.938,71.8738,66.4002,66.06,3.8852,2.04462
05/10/2015 11:54:00,60.0202,98.1342,1486.7,71.938,71.8868,66.4012,66.0422,3.88314,2.05556
05/10/2015 11:55:00,60.0208,98.0284,1472.92,71.938,71.889,66.3842,66.0782,3.88364,2.05754
05/10/2015 11:56:00,60.0146,97.9896,1488.7,71.938,71.9098,66.3776,66.088,3.8839,2.05828
05/10/2015 11:57:00,60.013,97.9358,1516.18,71.938,71.9198,66.3642,66.0808,3.88486,2.05994
05/10/2015 11:58:00,60.013,97.84,1513.64,71.938,71.921,66.3882,66.0678,3.88446,2.06222
05/10/2015 11:59:00,60.013,97.615,1503.68,71.9316,71.9226,66.3742,66.0634,3.88358,2.0655
05/10/2015 12:00:00,60.013,97.4536,1509.7,71.9364,71.9214,66.3434,66.059,3.88388,2.06804
05/10/2015 12:01:00,60.013,97.178,1514.98,71.938,71.9162,66.3594,66.082,3.88392,2.06634
05/10/2015 12:02:00,60.013,97.3544,1513.48,71.938,71.9198,66.3938,66.0808,3.8823,2.06836
05/10/2015 12:03:00,60.013,97.63,1501.86,71.9244,71.921,66.3602,66.0862,3.88462,2.05516
05/10/2015 12:04:00,60.013,97.864,1512.7,71.9274,71.8986,66.3716,66.0808,3.88434,2.03762
05/10/2015 12:05:00,60.001,98.1378,1513.3,71.9298,71.8706,66.377,66.0862,3.88298,2.02618
05/10/2015 12:06:00,60.0028,98.2694,1487.32,71.9364,71.833,66.349,66.0936,3.88438,2.02564
05/10/2015 12:07:00,60.0112,98.3008,1517.72,71.92599,71.8074,66.3316,66.0502,3.88408,2.02176
05/10/2015 12:08:00,59.9826,98.2832,1544.42,71.93501,71.7374,66.3546,66.0782,3.88518,2.0203
05/10/2015 12:09:00,59.979,98.0188,1551.84,71.9244,71.7146,66.3282,66.0944,3.88334,2.02156
05/10/2015 12:10:00,59.9704,98.2004,1553.8,71.9106,71.6418,66.34,66.0696,3.8824,2.01958
05/10/2015 12:11:00,59.9264,98.3964,1564.82,71.9056,71.6048,66.325,66.0766,3.88334,2.01884
05/10/2015 12:12:00,59.9224,98.4268,1591.5,71.9114,71.6,66.3272,66.0864,3.88328,2.01728
05/10/2015 12:13:00,59.9288,98.482,1584.06,71.8962,71.6064,66.3226,66.0808,3.88048,2.02162
05/10/2015 12:14:00,59.938,98.5032,1561.34,71.88319,71.6592,66.31461,66.0918,3.87756,2.02
05/10/2015 12:15:00,59.9144,98.5258,1524.26,71.8842,71.7048,66.313,66.0822,3.87788,2.01778
05/10/2015 12:16:00,59.908,98.5238,1459.8,71.8946,71.713,66.313,66.0438,3.88042,2.015
05/10/2015 12:17:00,59.908,98.5404,1478.98,71.8906,71.7666,66.313,66.0254,3.88364,2.01096
05/10/2015 12:18:00,59.9016,98.5946,1489.06,71.8858,71.8096,66.313,66.0166,3.88542,2.01098
05/10/2015 12:19:00,59.9064,98.6646,1513.74,71.8754,71.8234,66.3058,65.983,3.88474,2.01568
05/10/2015 12:20:00,59.9016,98.8086,1488.6,71.8858,71.8674,66.2752,65.9878,3.8849,2.02008
05/10/2015 12:21:00,59.9,99.117,1508.96,71.8802,71.9188,66.284,65.959,3.88372,2.01562
05/10/2015 12:22:00,59.9,98.8532,1524.32,71.88039,71.9362,66.2416,65.9398,3.88388,2.01606
05/10/2015 12:23:00,59.9,98.67,1537.28,71.9026,71.9556,66.2252,65.8706,3.8848,2.0169
05/10/2015 12:24:00,59.9,98.5498,1521.92,71.9056,72,66.2048,65.8364,3.88364,2.02076
05/10/2015 12:25:00,59.9,98.5044,1530.04,71.9178,72.042,66.2064,65.876,3.88458,2.02418
05/10/2015 12:26:00,59.9,97.6534,1511.92,71.9282,72.0564,66.2016,65.8606,3.88426,2.03424
05/10/2015 12:27:00,59.9,97.21,1523.88,71.9164,72.0772,66.2,65.8188,3.88498,2.03204
05/10/2015 12:28:00,59.9,97.584,1552.36,71.9066,72.134,66.2,65.7876,3.88424,2.02866
05/10/2015 12:29:00,59.9,97.8904,1537.04,71.9194,72.159,66.2,65.8076,3.88488,2.02666
05/10/2015 12:30:00,59.9,98.092,1541.78,71.93501,72.1692,66.188,65.8044,3.88558,2.02638
05/10/2015 12:31:00,59.9,98.3004,1458.06,71.9316,72.2006,66.1906,65.7732,3.8861,2.02536
05/10/2015 12:32:00,59.9,98.5134,1461.14,71.9364,72.2552,66.1728,65.7772,3.8858,2.02774
05/10/2015 12:33:00,59.9,98.7168,1463.06,71.938,72.2734,66.1456,65.7752,3.88506,2.02152
05/10/2015 12:34:00,59.9,98.9626,1489.44,71.9316,72.275,66.1176,65.7612,3.88538,2.01988
05/10/2015 12:35:00,59.9,99.3604,1476.62,71.9428,72.3006,66.1056,65.7396,3.88566,2.02214
05/10/2015 12:36:00,59.9,100.9134,1027.436,71.93961,72.3478,66.09119,65.7342,3.88378,2.02054
05/10/2015 12:37:00,59.9,101.536,349.698,71.938,72.3172,66.088,65.6892,3.88354,2.01864
05/10/2015 12:38:00,59.9,101.592,208.126,71.9444,72.275,66.088,65.6756,3.88424,2.01942
05/10/2015 12:39:00,59.8936,101.526,258.302,71.93961,72.1894,66.088,65.6254,3.88592,2.0237
05/10/2015 12:40:00,59.8928,101.182,1359.288,71.938,72.1188,66.088,65.609,3.88638,2.01958
05/10/2015 12:41:00,59.8794,101.092,1751.96,71.938,72.0492,66.076,65.5992,3.88384,2.01726
05/10/2015 12:42:00,59.8888,101.218,1371.7,71.938,71.9894,66.0778,65.6098,3.8844,2.01756
05/10/2015 12:43:00,59.8984,101.242,1200.62,71.938,71.9388,66.0726,65.633,3.8843,2.02282
05/10/2015 12:44:00,59.8808,101.448,1205.02,71.9308,71.8938,66.0478,65.6308,3.885,2.0201
05/10/2015 12:45:00,59.8776,101.276,1203.12,71.9002,71.837,66.014,65.6426,3.88,2.02406
05/10/2015 12:46:00,59.8828,101.14,1243.22,71.877,71.7994,66.011,65.6276,3.87774,2.02802
05/10/2015 12:47:00,59.884,101.304,1289.38,71.83459,71.7586,65.9952,65.6278,3.88046,2.0379
05/10/2015 12:48:00,59.8792,101.598,1343.02,71.8314,71.7204,65.991,65.6298,3.88264,2.03276
05/10/2015 12:49:00,59.8764,101.692,1385.72,71.8266,71.7058,65.9782,65.6684,3.88492,2.02298
05/10/2015 12:50:00,59.8632,101.636,1414.72,71.825,71.6504,65.975,65.6588,3.8858,2.0234
05/10/2015 12:51:00,59.856,101.588,1446.72,71.81219,71.6074,65.975,65.6948,3.88478,2.0236
05/10/2015 12:52:00,59.8526,101.596,1488.36,71.7642,71.5936,65.975,65.6834,3.88386,2.02182
05/10/2015 12:53:00,59.8488,101.648,1467.98,71.73299,71.56,65.96861,65.6588,3.88434,2.0226
05/10/2015 12:54:00,59.8576,101.692,1463.02,71.716,71.5072,65.9734,65.6532,3.88698,2.0257
05/10/2015 12:55:00,59.8216,101.7,1475.76,71.713,71.4888,65.943,65.6538,3.8868,2.0288
05/10/2015 12:56:00,59.792,101.724,1508.32,71.713,71.4806,65.9606,65.6108,3.88572,2.02572
05/10/2015 12:57:00,59.787,101.722,1521.3,71.7058,71.4214,65.9494,65.604,3.88566,2.02176
05/10/2015 12:58:00,59.787,101.696,1534.7,71.6872,71.387,65.9242,65.5538,3.88482,2.0242
05/10/2015 12:59:00,59.787,101.674,1510.26,71.6678,71.3764,65.9062,65.5282,3.88452,2.02396
05/10/2015 13:00:00,59.787,101.71,1492.2,71.6128,71.363,65.8766,65.5378,3.88386,2.0253
05/10/2015 13:01:00,59.787,101.72,1484.84,71.6,71.308,65.8636,65.5346,3.88354,2.02226
05/10/2015 13:02:00,59.7942,101.808,1494.18,71.6,71.2694,65.862,65.4786,3.88398,2.0182
05/10/2015 13:03:00,59.7888,102.118,1478.88,71.6,71.2566,65.862,65.4554,3.88474,2.01964
05/10/2015 13:04:00,59.787,102.19,1470.4,71.6,71.2414,65.862,65.469,3.88546,2.02596
05/10/2015 13:05:00,59.787,102.422,1457.32,71.59361,71.174,65.8564,65.4442,3.8848,2.02196
05/10/2015 13:06:00,59.787,103.08,1444.62,71.58,71.1516,65.8606,65.4306,3.88532,2.01764
05/10/2015 13:07:00,59.787,102.886,1466.44,71.5506,71.15,65.8428,65.4218,3.88566,2.01706
05/10/2015 13:08:00,59.7806,102.592,1471.78,71.5312,71.138,65.8276,65.4072,3.88706,2.0187
05/10/2015 13:09:00,59.7854,102.372,1471.68,71.5136,71.1214,65.7906,65.3848,3.88636,2.01822
05/10/2015 13:10:00,59.787,101.898,1515.06,71.5052,71.0988,65.762,65.3816,3.88778,2.03168
05/10/2015 13:11:00,59.787,101.734,1537.82,71.4904,71.0788,65.7578,65.374,3.88748,2.04102
05/10/2015 13:12:00,59.787,101.72,1511.36,71.487,71.0518,65.7516,65.3848,3.88786,2.04458
05/10/2015 13:13:00,59.787,101.728,1502.96,71.487,71.0388,65.75,65.3296,3.88616,2.0455
05/10/2015 13:14:00,59.7806,101.722,1505.1,71.487,71.037,65.75,65.271,3.88482,2.03952
05/10/2015 13:15:00,59.7854,101.704,1499.94,71.487,71.037,65.75,65.2376,3.8846,2.03944
05/10/2015 13:16:00,59.7806,101.676,1492.26,71.4678,71.037,65.7324,65.248,3.88348,2.04044
05/10/2015 13:17:00,59.7798,101.534,1498.62,71.4222,71.0306,65.7328,65.2392,3.88304,2.03884
05/10/2015 13:18:00,59.7664,101.42,1505.56,71.4144,71.0034,65.6988,65.2448,3.88484,2.03312
05/10/2015 13:19:00,59.7566,101.52,1513.92,71.395,70.9634,65.6804,65.2638,3.88282,2.03884
05/10/2015 13:20:00,59.7566,101.582,1510.66,71.3908,70.9374,65.6524,65.236,3.88092,2.03948
05/10/2015 13:21:00,59.7746,101.654,1531.64,71.3782,70.9266,65.6516,65.1776,3.88052,2.04144
05/10/2015 13:22:00,59.7854,101.678,1566.32,71.375,70.925,65.641,65.157,3.88074,2.04544
05/10/2015 13:23:00,59.7814,101.688,1570,71.3686,70.925,65.638,65.139,3.88392,2.03702
05/10/2015 13:24:00,59.7792,101.674,1556.54,71.367,70.925,65.638,65.1318,3.88534,2.0315
05/10/2015 13:25:00,59.7798,101.47,1529.24,71.3558,70.9058,65.638,65.1182,3.88558,2.03134
05/10/2015 13:26:00,59.7728,101.228,1547.28,71.3386,70.8818,65.6196,65.1134,3.88448,2.03254
05/10/2015 13:27:00,59.7646,101.276,1562.26,71.3094,70.861,65.607,65.1082,3.88292,2.03784
05/10/2015 13:28:00,59.7582,101.476,1530.02,71.2886,70.8474,65.5538,65.1134,3.8854,2.03862
05/10/2015 13:29:00,59.7298,101.624,1552.6,71.2738,70.8258,65.5282,65.1374,3.88578,2.03866
05/10/2015 13:30:00,59.7166,101.658,1543.84,71.2646,70.8146,65.5378,65.1078,3.8873,2.04006
05/10/2015 13:31:00,59.7006,101.556,1540.82,71.263,70.813,65.5282,65.0622,3.88554,2.04232
05/10/2015 13:32:00,59.6858,101.45,1568.54,71.263,70.8066,65.525,65.0514,3.88556,2.04384
05/10/2015 13:33:00,59.6942,101.414,1570.68,71.239,70.8114,65.525,65.051,3.88522,2.04162
05/10/2015 13:34:00,59.6858,101.538,1544.14,71.2242,70.793,65.525,65.0526,3.8843,2.03572
05/10/2015 13:35:00,59.683,101.634,1549.56,71.2092,70.784,65.5122,65.0002,3.88474,2.032
05/10/2015 13:36:00,59.6822,101.674,1572.98,71.1852,70.7678,65.5026,64.9806,3.88522,2.02812
05/10/2015 13:37:00,59.6828,101.688,1545.22,71.1688,70.7384,65.4786,64.9662,3.8853,2.02962
05/10/2015 13:38:00,59.6894,101.714,1516.36,71.1532,70.7184,65.4506,64.9558,3.88538,2.03172
05/10/2015 13:39:00,59.6782,101.712,840.392,71.15,70.7094,65.4322,64.9668,3.88532,2.03914
05/10/2015 13:40:00,59.675,101.526,299.058,71.15,70.7016,65.4218,64.9572,3.88754,2.04922
05/10/2015 13:41:00,59.6806,101.352,205.586,71.1444,70.7,65.4136,64.922,3.88626,2.04882
05/10/2015 13:42:00,59.6764,101.272,430.514,71.12299,70.6936,65.412,64.8804,3.88708,2.05036
05/10/2015 13:43:00,59.675,100.74,1448.31,71.086,70.6984,65.412,64.88,3.88636,2.0469
05/10/2015 13:44:00,59.675,100.986,1599.9,71.05721,70.6936,65.412,64.8756,3.88706,2.04254
05/10/2015 13:45:00,59.675,101.08,1317.14,71.04,70.6728,65.4064,64.9028,3.8857,2.05066
05/10/2015 13:46:00,59.675,101.128,1216.48,71.037,70.6696,65.3978,64.926,3.88698,2.05762
05/10/2015 13:47:00,59.675,101.268,1214.72,71.037,70.63,65.36401,64.9084,3.88652,2.0648
05/10/2015 13:48:00,59.675,100.78,1270.66,71.037,70.6008,65.3592,64.867,3.88726,2.06558
05/10/2015 13:49:00,59.6686,100.314,1316.92,71.037,70.5896,65.3184,64.8516,3.88614,2.06364
05/10/2015 13:50:00,59.6734,99.2788,1357.34,71.0306,70.588,65.3208,64.8804,3.88508,2.06832
05/10/2015 13:51:00,59.6686,99.1834,1384.76,71.0162,70.588,65.3048,64.9088,3.88626,2.06504
05/10/2015 13:52:00,59.667,99.2566,1402.24,71.0082,70.588,65.3,64.882,3.88684,2.0643
05/10/2015 13:53:00,59.62794915,99.07318644,1406.945763,70.97283,70.588,65.3,64.86016949,3.885679661,2.061552542
05/10/2015 13:54:00,59.619,99.01266667,1417.1,70.9454,70.588,65.3,64.85128333,3.881398333,2.0658
05/10/2015 13:55:00,59.59123333,99.10863333,1439.39,70.93365,70.56758333,65.3,64.83693333,3.880745,2.062081667
05/10/2015 13:56:00,59.57356667,99.77453333,1415.561667,70.92628,70.55646667,65.3,64.80378333,3.880718333,2.061163333
05/10/2015 13:57:00,59.571,100.2464833,1412.63,70.925,70.52641667,65.29346,64.82068333,3.884538333,2.052625
05/10/2015 13:58:00,59.58243333,100.3853333,1397.23,70.925,70.49631667,65.26587,64.80231667,3.885726667,2.047923333
05/10/2015 13:59:00,59.57356667,100.4163333,1395.233333,70.925,70.49671667,65.23714,64.80108333,3.885636667,2.049586667
05/10/2015 14:00:00,59.57018333,99.91448333,1377.96,70.89397,70.47921667,65.22873,64.80853333,3.8856,2.049201667
05/10/2015 14:01:00,59.56428333,99.44738333,1400.378333,70.8723,70.475,65.20105,64.78141667,3.885763333,2.05292
05/10/2015 14:02:00,59.563,99.35248333,1420.265,70.869,70.475,65.20235,64.76438333,3.885718333,2.05135
05/10/2015 14:03:00,59.563,99.28121667,1395.306667,70.84695,70.475,65.19746,64.74158333,3.886516667,2.101515
05/10/2015 14:04:00,59.563,99.7217,1380.67,70.83138,70.475,65.18947,64.74925,3.88621,2.107265
05/10/2015 14:05:00,59.563,99.8387,1408.445,70.81593,70.475,65.188,64.73975,3.88512,2.10551
05/10/2015 14:06:00,59.55646667,100.2977,1406.198333,70.80565,70.46846667,65.188,64.737,3.884573333,2.065873333
05/10/2015 14:07:00,59.55418333,101.0288333,1388.683333,70.81136,70.467,65.16922,64.69126667,3.885398333,2.056265
05/10/2015 14:08:00,59.5491,101.4231667,1384.873333,70.813,70.45393333,65.17644,64.62873333,3.885028333,2.048831667
05/10/2015 14:09:00,59.53983333,101.4473333,1387.495,70.78605,70.43793333,65.13327,64.62353333,3.884491667,2.04965
05/10/2015 14:10:00,59.54453333,101.048,1410.966667,70.77347,70.39416667,65.14505,64.625,3.885788333,2.047178333
05/10/2015 14:11:00,59.5411,101.0171667,1412.833333,70.74995,70.37356667,65.08875,64.61193333,3.886426667,2.047888333
05/10/2015 14:12:00,59.5057,100.7605,1450.238333,70.72132,70.37753333,65.08154,64.60981667,3.885275,2.048036667
05/10/2015 14:13:00,59.5176,100.9776667,1461.005,70.71518,70.36511667,65.07646,64.62225,3.885735,2.052001667
05/10/2015 14:14:00,59.51873333,101.3176667,1441.981667,70.70274,70.362,65.075,64.61928333,3.8859,2.05192
05/10/2015 14:15:00,59.5082,101.5025,1431.965,70.7,70.362,65.075,64.59105,3.885246667,2.055375
05/10/2015 14:16:00,59.50926667,101.5953333,1426.126667,70.7,70.362,65.075,64.57846667,3.885263333,2.052606667
05/10/2015 14:17:00,59.48713333,101.6263333,1424.201667,70.7,70.362,65.06847,64.55495,3.886606667,2.053923333
05/10/2015 14:18:00,59.46893333,101.581,1402.766667,70.68693,70.35628333,65.04903,64.53938333,3.885185,2.053256667
05/10/2015 14:19:00,59.46518333,101.6271667,1411.72,70.66032,70.34111667,65.03683,64.53046667,3.886515,2.053898333
05/10/2015 14:20:00,59.47235,101.6481667,1431.868333,70.63948,70.338,65.01295,64.50368333,3.885756667,2.053365
05/10/2015 14:21:00,59.4544,101.6418333,1429.493333,70.61477,70.32085,64.99738,64.47676667,3.888113333,2.056793333
05/10/2015 14:22:00,59.46878333,101.6236667,1424.261667,70.60509,70.31455,64.98846,64.4377,3.886985,2.061275
05/10/2015 14:23:00,59.45421667,101.6608333,1414.58,70.59093,70.31073333,64.9674,64.4055,3.887743333,2.06063
05/10/2015 14:24:00,59.45,101.6781667,1406.965,70.588,70.28713333,64.963,64.41306667,3.886611667,2.057931667
05/10/2015 14:25:00,59.45,101.5983333,1439.02,70.588,70.2624,64.963,64.39721667,3.887606667,2.054051667
05/10/2015 14:26:00,59.45,101.629,1442.416667,70.588,70.25146667,64.963,64.39218333,3.888308333,2.051666667
05/10/2015 14:27:00,59.45653333,101.5828333,1418.796667,70.588,70.25653333,64.963,64.38546667,3.889625,2.050483333
05/10/2015 14:28:00,59.45146667,101.6353333,1424.071667,70.58065,70.25146667,64.963,64.36031667,3.88402,2.058793333
05/10/2015 14:29:00,59.45,101.6255,1421.745,70.56757,70.25,64.95565,64.33295,3.881393333,2.06609
05/10/2015 14:30:00,59.45,101.6771667,1421.598333,70.54377,70.25,64.90827,64.31901667,3.882161667,2.07024
05/10/2015 14:31:00,59.45,101.69,1402.281667,70.52593,70.25,64.87677,64.33251667,3.883788333,2.071798333
05/10/2015 14:32:00,59.45,101.6736667,1413.09,70.50177,70.24428333,64.86057,64.32946667,3.885896667,2.075511667
05/10/2015 14:33:00,59.45,101.67,1411.845,70.4921,70.24871667,64.85146,64.3378,3.885401667,2.08071
05/10/2015 14:34:00,59.45,101.5965,1399.285,70.47793,70.2255,64.85,64.32366667,3.886833333,2.073288333
05/10/2015 14:35:00,59.45,101.5391667,1398.415,70.475,70.21836667,64.85,64.32,3.886465,2.070338333
05/10/2015 14:36:00,59.45,101.5545,1425.015,70.475,70.17226667,64.84347,64.33633333,3.886708333,2.067078333
05/10/2015 14:37:00,59.45,101.6335,1401.255,70.475,70.1669,64.84853,64.32366667,3.886473333,2.075383333
05/10/2015 14:38:00,59.45,101.6663333,1409.79,70.46847,70.15003333,64.85,64.25058333,3.886481667,2.075195
05/10/2015 14:39:00,59.45,101.6945,1418.1,70.45393,70.15253333,64.83122,64.25133333,3.886091667,2.078946667
05/10/2015 14:40:00,59.45,101.7,1428.346667,70.41506,70.14093333,64.80659,64.2746,3.887878333,2.078838333
05/10/2015 14:41:00,59.44428333,101.7,1364.25,70.40373,70.13065,64.78893,64.24878333,3.886503333,2.07321
05/10/2015 14:42:00,59.44871667,101.7163333,572.8806667,70.36951,70.13635,64.75823,64.25915,3.887815,2.074205
05/10/2015 14:43:00,59.45,101.7281667,242.7726667,70.362,70.138,64.7471,64.263,3.888445,2.074536667
05/10/2015 14:44:00,59.44346667,101.7381667,208.0695,70.362,70.138,64.73865,64.22135,3.888091667,2.078746667
05/10/2015 14:45:00,59.442,101.7318333,609.195,70.362,70.138,64.737,64.16871667,3.888816667,2.075208333
05/10/2015 14:46:00,59.43628333,101.7218333,1451.927167,70.35546,70.138,64.737,64.13531667,3.887693333,2.07469
05/10/2015 14:47:00,59.42111667,101.7445,1403.83,70.36053,70.13065,64.737,64.15368333,3.8874,2.07578
05/10/2015 14:48:00,59.44413333,101.75,1200.341667,70.35629,70.1241,64.73046,64.15246667,3.887236667,2.076245
05/10/2015 14:49:00,59.44428333,101.7826667,1156.208333,70.32805,70.12136667,64.71593,64.1461,3.887363333,2.068623333
05/10/2015 14:50:00,59.44871667,101.8063333,1191.176667,70.2828,70.0916,64.69585,64.14336667,3.886011667,2.070901667
05/10/2015 14:51:00,59.44428333,101.8998333,1223.346667,70.26665,70.0948,64.70914,64.1626,3.884965,2.068451667
05/10/2015 14:52:00,59.44871667,101.773,1259.325,70.25928,70.08393333,64.67788,64.18578333,3.886106667,2.071946667
05/10/2015 14:53:00,59.44346667,101.6746667,1327.613333,70.25146,70.07201667,64.65285,64.17121667,3.886971667,2.098788333
05/10/2015 14:54:00,59.44853333,101.6926667,1371.616667,70.25,70.04631667,64.65553,64.1425,3.887345,2.110398333
05/10/2015 14:55:00,59.45,101.7,1373.826667,70.25,70.041,64.63087,64.18763333,3.88642,2.110148333
05/10/2015 14:56:00,59.45,101.7,1390.031667,70.25,70.03446667,64.625,64.17286667,3.886771667,2.114128333
05/10/2015 14:57:00,59.45,101.7081667,1398.881667,70.24346,70.02646667,64.625,64.17353333,3.886655,2.119836667
05/10/2015 14:58:00,59.45,101.71,1398.856667,70.2224,70.025,64.625,64.1358,3.887008333,2.116653333
05/10/2015 14:59:00,59.45,101.71,1423.59,70.20738,70.01846667,64.625,64.10086667,3.888406667,2.116761667
05/10/2015 15:00:00,59.45,101.6936667,1427.321667,70.19601,70.017,64.625,64.07458333,3.886576667,2.12141
05/10/2015 15:01:00,59.45,101.6818333,1421.346667,70.15398,70.01128333,64.625,64.10348333,3.886426667,2.121991667
05/10/2015 15:02:00,59.45,101.6881667,1452.113333,70.15888,70.02225,64.61193,64.09548333,3.883723333,2.12092
05/10/2015 15:03:00,59.45,101.6981667,1457.748333,70.14893,70.01193333,64.60982,64.09445,3.881385,2.119066667
05/10/2015 15:04:00,59.4304,101.7163333,1429.551667,70.13947,70.00981667,64.59612,64.08193333,3.882551667,2.121068333
05/10/2015 15:05:00,59.41538333,101.7853333,1411.458333,70.138,69.95691667,64.5734,64.07736667,3.883308333,2.120456667
05/10/2015 15:06:00,59.44321667,101.7673333,1425.705,70.138,69.93683333,64.56001,64.08516667,3.885115,2.119465
05/10/2015 15:07:00,59.43775,101.809,1416.923333,70.138,69.95623333,64.54086,64.10006667,3.886235,2.118646667
05/10/2015 15:08:00,59.44071667,101.7546667,1403.81,70.138,69.93486667,64.52965,64.10055,3.886563333,2.117356667
05/10/2015 15:09:00,59.42893333,101.7481667,1413.668333,70.11758,69.92165,64.51575,64.08938333,3.887906667,2.116773333
05/10/2015 15:10:00,59.43335,101.7255,1447.596667,70.12117,69.91346667,64.513,64.05351667,3.885913333,2.115638333
05/10/2015 15:11:00,59.44071667,101.7281667,1431.57,70.09523,69.912,64.513,64.05988333,3.887196667,2.114011667
05/10/2015 15:12:00,59.442,101.73,1433.26,70.05551,69.912,64.513,64.04258333,3.887681667,2.120151667
05/10/2015 15:13:00,59.44853333,101.7871667,1434.555,70.03574,69.912,64.513,64.01513333,3.886801667,2.11964
05/10/2015 15:14:00,59.45,101.8653333,1416.778333,70.03954,69.912,64.513,63.9806,3.886191667,2.121568333
05/10/2015 15:15:00,59.44428333,101.88,1413.126667,70.03446,69.912,64.513,63.94786667,3.88561,2.118016667
05/10/2015 15:16:00,59.44218333,101.8636667,1421.285,70.02647,69.912,64.50075,63.94281667,3.888521667,2.123061667
05/10/2015 15:17:00,59.442,101.5415,1445.966667,70.025,69.90628333,64.47677,63.94871667,3.887485,2.141958333
05/10/2015 15:18:00,59.43056667,101.4373333,1458.531667,70.00703,69.91071667,64.472,63.97613333,3.886446667,2.157006667
05/10/2015 15:19:00,59.44596667,101.5933333,1440.273333,70.0079,69.90546667,64.42545,63.94361667,3.887035,2.159663333
05/10/2015 15:20:00,59.44346667,101.6381667,1428.123333,69.98532,69.89828333,64.42236,63.93418333,3.887445,2.172113333
05/10/2015 15:21:00,59.44281667,101.591,1430.891667,69.99062,69.87005,64.41093,63.89806667,3.886438333,2.163058333
05/10/2015 15:22:00,59.44218333,101.629,1425.285,69.96033,69.86073333,64.40147,63.88673333,3.885546667,2.165871667
05/10/2015 15:23:00,59.44281667,101.6481667,1425.76,69.9383,69.83713333,64.4,63.9252,3.88687,2.16857
05/10/2015 15:24:00,59.44218333,101.6745,1440.001667,69.92356,69.84506667,64.4,63.88581667,3.886465,2.171105
05/10/2015 15:25:00,59.40933333,101.68,1440.895,69.92754,69.8333,64.4,63.85785,3.885238333,2.164495
05/10/2015 15:26:00,59.43548333,101.68,1422.678333,69.92737,69.81203333,64.4,63.84093333,3.886633333,2.166085
05/10/2015 15:27:00,59.43565,101.7045,1433.236667,69.91475,69.808,64.4,63.85025,3.887245,2.177906667
05/10/2015 15:28:00,59.44053333,101.71,1448.178333,69.912,69.80718333,64.38693,63.8334,3.887055,2.187341667
05/10/2015 15:29:00,59.44281667,101.7018333,1469.665,69.89893,69.80781667,64.37093,63.84778333,3.88651,2.197556667
05/10/2015 15:30:00,59.42911667,101.6591667,1464.916667,69.88947,69.80146667,64.34513,63.82015,3.887788333,2.191251667
05/10/2015 15:31:00,59.43335,101.5846667,1484.215,69.88963,69.8,64.35633,63.79993333,3.8881,2.189971667
05/10/2015 15:32:00,59.44071667,101.423,1486.876667,69.86877,69.8,64.30692,63.8117,3.886793333,2.179565
05/10/2015 15:33:00,59.44853333,101.5778333,1497.425,69.85093,69.8,64.30235,63.8003,3.888133333,2.177526667
05/10/2015 15:34:00,59.44428333,101.6771667,1494.265,69.81451,69.79346667,64.29746,63.797,3.88752,2.178171667
05/10/2015 15:35:00,59.44871667,101.6981667,1474.38,69.81435,69.79853333,64.28865,63.84273333,3.884196667,2.18712
05/10/2015 15:36:00,59.45,101.6346667,1453.458333,69.80865,69.78775,64.287,63.84075,3.882928333,2.193346667
05/10/2015 15:37:00,59.45,101.6363333,1440.88,69.80128,69.77765,64.287,63.84371667,3.882473333,2.201241667
05/10/2015 15:38:00,59.45,101.6645,1458.01,69.79346,69.75885,64.287,63.8254,3.884278333,2.202391667
05/10/2015 15:39:00,59.45,101.6781667,1487.453333,69.79854,69.73295,64.28046,63.78833333,3.886496667,2.19397
05/10/2015 15:40:00,59.45,101.68,1508.045,69.8,69.72146667,64.28554,63.78426667,3.886655,2.197816667
05/10/2015 15:41:00,59.45,101.6881667,1496.536667,69.79346,69.72408333,64.26904,63.74906667,3.885293333,2.19812
05/10/2015 15:42:00,59.45,101.6818333,1467.883333,69.77403,69.70785,64.26991,63.72793333,3.88745,2.194306667
05/10/2015 15:43:00,59.45,101.6881667,1457.708333,69.73569,69.69746667,64.2171,63.70621667,3.887428333,2.189008333
05/10/2015 15:44:00,59.45,101.7063333,1430.24,69.71902,69.69518333,64.21317,63.68158333,3.88681,2.192736667
05/10/2015 15:45:00,59.45,101.7263333,429.7225,69.71291,69.68928333,64.1954,63.67291667,3.888578333,2.194126667
05/10/2015 15:46:00,59.45,101.7381667,207.2993333,69.69893,69.688,64.1959,63.70875,3.886468333,2.198283333
05/10/2015 15:47:00,59.45,101.7318333,207.3103333,69.68947,69.69453333,64.1921,63.73006667,3.887206667,2.198301667
05/10/2015 15:48:00,59.45,101.7218333,822.2445,69.688,69.68946667,64.17793,63.75668333,3.88897,2.199325
05/10/2015 15:49:00,59.45653333,101.7363333,1578.925,69.688,69.688,64.175,63.72525,3.888728333,2.199355
05/10/2015 15:50:00,59.458,101.7318333,1367.695,69.688,69.688,64.175,63.6974,3.887783333,2.190561667
05/10/2015 15:51:00,59.45146667,101.7871667,1215.028333,69.688,69.688,64.175,63.6636,3.887518333,2.185333333
05/10/2015 15:52:00,59.45653333,101.9715,1179.698333,69.688,69.688,64.16846,63.6276,3.886683333,2.193746667
05/10/2015 15:53:00,59.46371667,102.3693333,1217.803333,69.66759,69.688,64.15393,63.66918333,3.887643333,2.192206667
05/10/2015 15:54:00,59.45928333,102.2295,1258.986667,69.663,69.66105,64.1706,63.71021667,3.887165,2.195075
05/10/2015 15:55:00,59.458,101.9595,1304.238333,69.62217,69.68195,64.16846,63.717,3.888796667,2.198268333
05/10/2015 15:56:00,59.4825,101.8773333,1332.726667,69.62117,69.688,64.1474,63.68025,3.887975,2.19733
05/10/2015 15:57:00,59.4831,102.3518333,1357.453333,69.61646,69.65696667,64.14463,63.72181667,3.887618333,2.182953333
05/10/2015 15:58:00,59.49915,102.6315,1377.435,69.59458,69.62795,64.13683,63.733,3.885966667,2.182413333
05/10/2015 15:59:00,59.51851667,102.278,1411.035,69.58428,69.623,64.12438,63.71993333,3.886498333,2.183408333
05/10/2015 16:00:00,59.52853333,102.0185,1440.258333,69.57646,69.62055,64.09995,63.6778,3.886455,2.184235
05/10/2015 16:01:00,59.55041667,101.8738333,1443.666667,69.575,69.60938333,64.095,63.6592,3.8864,2.185625
05/10/2015 16:02:00,59.55418333,102.2991667,1449.588333,69.56847,69.60046667,64.09255,63.6472,3.888768333,2.189493333
05/10/2015 16:03:00,59.54093333,102.8083333,1473.703333,69.56128,69.58593333,64.07485,63.6254,3.889381667,2.194955
05/10/2015 16:04:00,59.55841667,103.1286667,1488.763333,69.57225,69.583,64.06447,63.6259,3.888011667,2.19698
05/10/2015 16:05:00,59.55565,102.6246667,1506.68,69.56847,69.583,64.063,63.59515,3.8877,2.191891667
05/10/2015 16:06:00,59.56135,102.4101667,1480.065,69.54903,69.57646667,64.06953,63.57493333,3.888435,2.194701667
05/10/2015 16:07:00,59.563,101.9898333,1499.433333,69.52377,69.575,64.06447,63.58016667,3.88713,2.196335
05/10/2015 16:08:00,59.563,101.7938333,1495.173333,69.5092,69.575,64.063,63.5869,3.886391667,2.192498333
05/10/2015 16:09:00,59.563,101.8761667,1484.896667,69.49067,69.56846667,64.063,63.58146667,3.883523333,2.202298333
05/10/2015 16:10:00,59.563,101.949,1472.075,69.487,69.57353333,64.063,63.58816667,3.882491667,2.212785
05/10/2015 16:11:00,59.563,102.0988333,1497.448333,69.4674,69.56928333,64.05565,63.5557,3.881746667,2.206841667
05/10/2015 16:12:00,59.563,102.424,1502.801667,69.47607,69.56065,64.06136,63.52676667,3.883886667,2.211306667
05/10/2015 16:13:00,59.563,101.9836667,1516.483333,69.46593,69.54185,64.05075,63.5563,3.886686667,2.198653333
05/10/2015 16:14:00,59.58668333,101.772,1507.513333,69.463,69.55515,64.06025,63.53133333,3.886546667,2.200155
05/10/2015 16:15:00,59.59445,101.7581667,1491.733333,69.463,69.5394,64.063,63.5534,3.888033333,2.200301667
05/10/2015 16:16:00,59.60153333,101.7763333,1482.43,69.45565,69.5252,64.04259,63.56326667,3.886521667,2.20353
05/10/2015 16:17:00,59.60055,101.829,1514.156667,69.45482,69.50013333,64.02493,63.564,3.886753333,2.20136
05/10/2015 16:18:00,59.62205,101.889,1535.81,69.44765,69.495,63.99995,63.59748333,3.888043333,2.205926667
05/10/2015 16:19:00,59.6466,101.9735,1519.155,69.43456,69.49336667,63.99092,63.57805,3.885605,2.205058333
05/10/2015 16:20:00,59.65835,102.2023333,1482.85,69.4369,69.4685,63.9704,63.55566667,3.885898333,2.207458333
05/10/2015 16:21:00,59.64611667,102.5276667,1470.718333,69.4184,69.46871667,63.97172,63.52913333,3.887488333,2.196585
05/10/2015 16:22:00,59.6381,102.4675,1498.918333,69.39848,69.46428333,63.96075,63.51093333,3.887391667,2.20478
05/10/2015 16:23:00,59.65496667,102.2195,1457.48,69.37132,69.463,63.958,63.4835,3.888606667,2.201646667
05/10/2015 16:24:00,59.65246667,102.2516667,1449.15,69.35947,69.463,63.95147,63.48943333,3.886613333,2.193295
05/10/2015 16:25:00,59.65835,102.3435,1468.973333,69.35719,69.463,63.95,63.46586667,3.887161667,2.194721667
05/10/2015 16:26:00,59.67225,102.0251667,1504.251667,69.35128,69.463,63.95,63.45591667,3.888461667,2.193685
05/10/2015 16:27:00,59.675,102.0071667,1510.301667,69.35572,69.463,63.95,63.45908333,3.8887,2.194361667
05/10/2015 16:28:00,59.675,102.0036667,1528.475,69.35128,69.463,63.95,63.46245,3.888781667,2.205461667
05/10/2015 16:29:00,59.675,102.3103333,1559.795,69.34347,69.463,63.94428,63.44748333,3.889943333,2.20594
05/10/2015 16:30:00,59.675,102.3555,1581.171667,69.342,69.463,63.94218,63.48973333,3.887995,2.204438333
05/10/2015 16:31:00,59.675,102.5133333,1499.421667,69.34853,69.45565,63.94282,63.46978333,3.886275,2.192685
05/10/2015 16:32:00,59.675,102.4928333,1457.923333,69.33693,69.45481667,63.92912,63.48668333,3.886,2.184955
05/10/2015 16:33:00,59.675,102.3901667,1457.555,69.31032,69.42805,63.89987,63.47893333,3.88796,2.193926667
05/10/2015 16:34:00,59.68806667,101.929,1497.391667,69.31562,69.422,63.90952,63.43435,3.888236667,2.192606667
05/10/2015 16:35:00,59.69753333,101.8218333,1517.86,69.27064,69.4122,63.89095,63.39478333,3.887546667,2.19278
05/10/2015 16:36:00,59.7039,101.8608333,1494.121667,69.2551,69.39366667,63.886,63.36921667,3.887971667,2.197001667
05/10/2015 16:37:00,59.7001,102.0088333,1500.205,69.24747,69.38183333,63.85905,63.38378333,3.886385,2.203616667
05/10/2015 16:38:00,59.7039,101.942,1470.968333,69.23865,69.36856667,63.86035,63.38065,3.887306667,2.211678333
05/10/2015 16:39:00,59.7001,101.9608333,1357.796667,69.237,69.366,63.84812,63.38635,3.88809,2.21516
05/10/2015 16:40:00,59.7186,102.0026667,1403.09,69.237,69.35865,63.83928,63.38065,3.886648333,2.208985
05/10/2015 16:41:00,59.73851667,102.1896667,1442.773333,69.237,69.35128333,63.838,63.36593333,3.887851667,2.206683333
05/10/2015 16:42:00,59.73955,102.377,1503.896667,69.237,69.35653333,63.838,63.37116667,3.887138333,2.202008333
05/10/2015 16:43:00,59.72593333,102.4916667,1547.106667,69.237,69.35146667,63.838,63.33216667,3.885185,2.206798333
05/10/2015 16:44:00,59.74505,102.8693333,1536.85,69.237,69.35,63.838,63.3083,3.88333,2.212346667
05/10/2015 16:45:00,59.76715,103.342,1502.783333,69.237,69.35,63.83147,63.29356667,3.886185,2.196966667
05/10/2015 16:46:00,59.75956667,103.6668333,1444.06,69.20025,69.35,63.83654,63.2714,3.886818333,2.186848333
05/10/2015 16:47:00,59.74883333,103.7036667,1219.168333,69.18301,69.33693333,63.83065,63.34703333,3.886391667,2.180173333
05/10/2015 16:48:00,59.74046667,103.112,384.7193333,69.16793,69.34053333,63.83635,63.33723333,3.88434,2.190923333
05/10/2015 16:49:00,59.7537,103.127,208.826,69.18705,69.34853333,63.81758,63.30486667,3.884635,2.204461667
05/10/2015 16:50:00,59.73576667,103.405,208.6941667,69.21568,69.3696,63.78442,63.29818333,3.886351667,2.20543
05/10/2015 16:51:00,59.76366667,103.166,1066.187167,69.22836,69.42218333,63.78698,63.27268333,3.886781667,2.201261667
05/10/2015 16:52:00,59.78406667,102.8876667,1661.398333,69.21612,69.4575,63.789,63.30456667,3.888106667,2.199011667
05/10/2015 16:53:00,59.7674,102.2111667,1375.48,69.21954,69.51771667,63.74245,63.26236667,3.886113333,2.195841667
05/10/2015 16:54:00,59.763,102.2415,1250.411667,69.22836,69.56675,63.73935,63.31633333,3.88707,2.198793333
05/10/2015 16:55:00,59.76463333,102.3698333,1247.425,69.23572,69.62073333,63.73447,63.32855,3.886256667,2.202785
05/10/2015 16:56:00,59.77643333,102.7085,1278.69,69.237,69.67755,63.75097,63.34351667,3.885673333,2.198681667
05/10/2015 16:57:00,59.77981667,102.5431667,1305.571667,69.237,69.70106667,63.7305,63.33393333,3.886171667,2.201438333
05/10/2015 16:58:00,59.78571667,102.6125,1323.738333,69.237,69.76933333,63.73725,63.33426667,3.887361667,2.202055
05/10/2015 16:59:00,59.787,102.836,1284.741667,69.24925,69.79706667,63.72775,63.29906667,3.88809,2.195875
05/10/2015 17:00:00,59.787,102.6676667,1276.361667,69.2667,69.86533333,63.73153,63.32693333,3.887138333,2.200053333
05/10/2015 17:01:00,59.787,102.3423333,1266.146667,69.2896,69.90613333,63.72647,63.3252,3.886165,2.204811667
05/10/2015 17:02:00,59.787,102.2555,1281.031667,69.32095,69.91935,63.73807,63.29033333,3.887551667,2.211316667
05/10/2015 17:03:00,59.787,102.3725,1308.256667,69.33926,69.9798,63.72793,63.30096667,3.887818333,2.211293333
05/10/2015 17:04:00,59.78046667,102.204,1311.621667,69.342,70.01913333,63.725,63.2805,3.887228333,2.220636667
05/10/2015 17:05:00,59.78553333,102.4213333,1311.363333,69.34853,70.03153333,63.725,63.275,3.887263333,2.217001667
05/10/2015 17:06:00,59.787,102.4146667,1313.931667,69.35654,70.07873333,63.725,63.2995,3.886075,2.22403
05/10/2015 17:07:00,59.787,102.6205,1345.125,69.36944,70.11023333,63.725,63.27396667,3.885555,2.221816667
05/10/2015 17:08:00,59.79353333,103.0048333,1342.363333,69.4259,70.13378333,63.725,63.26781667,3.886643333,2.23413
05/10/2015 17:09:00,59.79581667,102.8758333,1303.858333,69.45107,70.138,63.725,63.26718333,3.887716667,2.23024
05/10/2015 17:10:00,59.796,102.6911667,1283.205,69.46135,70.17066667,63.725,63.267,3.8879,2.222085
05/10/2015 17:11:00,59.81968333,102.2271667,1290.526667,69.463,70.2368,63.725,63.24903333,3.88888,2.219375
05/10/2015 17:12:00,59.82091667,101.9993333,1303.906667,69.463,70.25,63.71275,63.24336667,3.886405,2.223755
05/10/2015 17:13:00,59.84858333,101.9618333,1318.323333,69.463,70.25653333,63.72225,63.23646667,3.886535,2.212468333
05/10/2015 17:14:00,59.84601667,102.5316667,1339.211667,69.46954,70.25146667,63.725,63.21866667,3.885638333,2.219255
05/10/2015 17:15:00,59.8636,102.7008333,1339.87,69.48244,70.201,63.725,63.2052,3.886053333,2.213396667
05/10/2015 17:16:00,59.88841667,102.3751667,1346.858333,69.49317,70.14753333,63.71193,63.21851667,3.885791667,2.219195
05/10/2015 17:17:00,59.89871667,102.4551667,1312.585,69.4754,70.10696667,63.67878,63.19341667,3.88668,2.226208333
05/10/2015 17:18:00,59.9,102.6206667,1299.273333,69.47672,70.03875,63.70222,63.19353333,3.887635,2.22642
05/10/2015 17:19:00,59.9,102.748,1314.025,69.46574,69.99233333,63.69593,63.1803,3.887391667,2.226445
05/10/2015 17:20:00,59.9,102.7618333,1300.286667,69.46954,69.93191667,63.67585,63.20476667,3.886565,2.230665
05/10/2015 17:21:00,59.90653333,103.005,1316.49,69.47018,69.91346667,63.63689,63.211,3.885665,2.23699
05/10/2015 17:22:00,59.91453333,102.766,1307.035,69.46428,69.89893333,63.62165,63.18323333,3.884275,2.232646667
05/10/2015 17:23:00,59.94213333,102.1855,1305.125,69.463,69.84863333,63.63388,63.20476667,3.883673333,2.232053333
05/10/2015 17:24:00,59.99455,102.0536667,1316.67,69.463,69.80696667,63.61658,63.22406667,3.887765,2.22632
05/10/2015 17:25:00,60.01153333,102.0826667,1322.548333,69.463,69.78693333,63.612,63.2417,3.888046667,2.218793333
05/10/2015 17:26:00,60.013,102.4656667,1338.816667,69.463,69.71703333,63.612,63.17068333,3.887573333,2.216828333
05/10/2015 17:27:00,60.013,102.7077966,1367.713559,69.463,69.69701695,63.61947,63.19220339,3.887416949,2.217032203
05/10/2015 17:28:00,60.013,102.6316667,1386.566667,69.45551,69.68933333,63.6135,63.18916667,3.887733333,2.221183333
05/10/2015 17:29:00,60.013,102.5766667,1377.05,69.449,69.688,63.612,63.20033333,3.887883333,2.22125
05/10/2015 17:30:00,60.013,102.3033333,1382.6,69.41299,69.6605,63.612,63.18133333,3.886733333,2.230266667
05/10/2015 17:31:00,60.013,101.8833333,1371.616667,69.40266,69.58833333,63.612,63.15116667,3.8855,2.22435
05/10/2015 17:32:00,60.013,102.085,1385.516667,69.36533,69.575,63.60533,63.11933333,3.886133333,2.224633333
05/10/2015 17:33:00,60.013,102.29,1373.133333,69.37134,69.575,63.61066,63.129,3.887133333,2.231
05/10/2015 17:34:00,60.033,102.695,1381.166667,69.35983,69.55,63.612,63.15033333,3.8883,2.22995
05/10/2015 17:35:00,60.0295,103.3366667,1385.4,69.35117,69.51,63.612,63.11066667,3.88625,2.226583333
05/10/2015 17:36:00,60.0755,103.6583333,1365.716667,69.33667,69.46966667,63.5995,63.112,3.8868,2.2315
05/10/2015 17:37:00,60.08083333,103.1083333,1345.616667,69.33483,69.46966667,63.60283,63.08066667,3.886833333,2.2201
05/10/2015 17:38:00,60.04416667,102.715,1358.733333,69.26083,69.46433333,63.59817,63.05983333,3.887133333,2.2181
05/10/2015 17:39:00,60.02366667,102.485,1372.25,69.246,69.463,63.55617,63.05116667,3.887783333,2.214366667
05/10/2015 17:40:00,60.01433333,102.25,1385.883333,69.2385,69.44883333,63.548,63.03,3.8864,2.213933333
05/10/2015 17:41:00,60.02633333,102.01,1383.616667,69.237,69.41933333,63.5455,63.00183333,3.887683333,2.210083333
05/10/2015 17:42:00,60.03566667,101.8783333,1401.616667,69.237,69.3915,63.51417,63.04116667,3.887333333,2.206133333
05/10/2015 17:43:00,60.02283333,101.9016667,1372.566667,69.21033,69.3695,63.51466,63.04333333,3.887616667,2.2115
05/10/2015 17:44:00,60.05416667,102.0183333,1350.833333,69.19833,69.3585,63.50267,63.042,3.886033333,2.2227
05/10/2015 17:45:00,60.05183333,102.0066667,1347.633333,69.15533,69.35116667,63.5,63.01533333,3.886283333,2.219616667
05/10/2015 17:46:00,60.0325,102.375,1363.183333,69.142,69.34333333,63.5,63.03083333,3.8874,2.21585
05/10/2015 17:47:00,60.03566667,102.6416667,1355.05,69.12767,69.317,63.5,63.04083333,3.885683333,2.210466667
05/10/2015 17:48:00,60.07283333,102.7966667,1347.383333,69.125,69.30366667,63.5,63.062,3.885466667,2.212166667
05/10/2015 17:49:00,60.11083333,102.8116667,1360.55,69.105,69.26866667,63.5,63.07766667,3.8865,2.212533333
05/10/2015 17:50:00,60.12366667,102.6766667,977.775,69.06516,69.24116667,63.5,63.10166667,3.886116667,2.218083333
05/10/2015 17:51:00,60.11916667,102.3416667,323.15,69.0405,69.237,63.5,63.10266667,3.88675,2.226033333
05/10/2015 17:52:00,60.12383333,102.2466667,208.0333333,69.017,69.237,63.5,63.132,3.888233333,2.235983333
05/10/2015 17:53:00,60.125,102.3733333,239.885,69.013,69.237,63.5,63.08466667,3.888833333,2.24095
05/10/2015 17:54:00,60.125,102.55,1275.456667,69.013,69.217,63.5,63.07233333,3.886816667,2.2371
05/10/2015 17:55:00,60.125,102.605,1627.216667,69.013,69.183,63.49333,63.04033333,3.8829,2.238533333
05/10/2015 17:56:00,60.125,103.2016667,1335.983333,69.00633,69.15366667,63.49866,63.04066667,3.88295,2.228083333
05/10/2015 17:57:00,60.125,103.82,1239.816667,68.98417,69.13566667,63.4875,63.017,3.8826,2.227233333
05/10/2015 17:58:00,60.125,103.82,1229.4,68.97,69.13216667,63.49083,63.017,3.886,2.22075
05/10/2015 17:59:00,60.125,104,1264.766667,68.92467,69.12616667,63.472,63.01966667,3.887533333,2.211983333
05/10/2015 18:00:00,60.125,104.0983333,1324.5,68.90933,69.125,63.47633,62.99833333,3.8877,2.2165
05/10/2015 18:01:00,60.125,103.6433333,1367.333333,68.90134,69.125,63.47633,62.994,3.8857,2.221283333
05/10/2015 18:02:00,60.125,103.2,1389.966667,68.9,69.11166667,63.476,62.9965,3.887133333,2.225833333
05/10/2015 18:03:00,60.125,103.0466667,1391.116667,68.9,69.104,63.46517,63.0145,3.888416667,2.220933333
05/10/2015 18:04:00,60.13083333,103.305,1415.866667,68.89417,69.10133333,63.45383,62.97133333,3.888266667,2.228966667
05/10/2015 18:05:00,60.12616667,103.6516667,1435.983333,68.89883,69.04766667,63.43616,62.942,3.887283333,2.218716667
05/10/2015 18:06:00,60.125,103.81,1465.083333,68.85583,69.04783333,63.44217,62.98466667,3.88685,2.21405
05/10/2015 18:07:00,60.14333333,103.8716667,1506.883333,68.87117,69.04583333,63.41733,62.94066667,3.88755,2.20785
05/10/2015 18:08:00,60.13533333,103.5216667,1493.2,68.836,69.03666667,63.42283,62.94333333,3.8872,2.215866667
05/10/2015 18:09:00,60.15966667,103.1416667,1465.333333,68.8005,69.02333333,63.45417,62.97266667,3.8861,2.218366667
05/10/2015 18:10:00,60.175,103.0966667,1498.183333,68.8025,69.041,63.41333,62.9505,3.887983333,2.217083333
05/10/2015 18:11:00,60.17366667,103.075,1528.95,68.78983,69.02416667,63.409,62.95916667,3.886566667,2.211383333
05/10/2015 18:12:00,60.17633333,102.9366667,1541.516667,68.787,69.01416667,63.41167,63.00866667,3.885866667,2.219716667
05/10/2015 18:13:00,60.16033333,102.61,1552.433333,68.787,69.01966667,63.4045,63.04466667,3.88555,2.22135
05/10/2015 18:14:00,60.157,102.9916667,1553.466667,68.787,69.02016667,63.40383,63.05,3.887666667,2.2233
05/10/2015 18:15:00,60.16116667,102.9383333,1548.55,68.787,69.01416667,63.39733,62.98166667,3.888433333,2.229033333
05/10/2015 18:16:00,60.1845,102.7266667,1554.266667,68.78033,69.013,63.39517,62.97633333,3.887583333,2.2286
05/10/2015 18:17:00,60.17566667,102.8733333,1534.1,68.77317,69.013,63.38917,63.00466667,3.886483333,2.227133333
05/10/2015 18:18:00,60.1455,102.8016667,1535.383333,68.75783,69.013,63.388,62.96833333,3.88705,2.2289
05/10/2015 18:19:00,60.16083333,102.0966667,1552.083333,68.74834,69.013,63.388,62.98833333,3.886533333,2.231633333
05/10/2015 18:20:00,60.1625,102.0266667,1581.283333,68.7245,69.013,63.388,62.98066667,3.887316667,2.227516667
05/10/2015 18:21:00,60.17783333,102.2066667,1582.833333,68.73583,69.013,63.388,62.99383333,3.887416667,2.22835
05/10/2015 18:22:00,60.221,102.2816667,1573.6,68.69817,69.013,63.388,62.9945,3.885733333,2.22095
05/10/2015 18:23:00,60.23566667,102.315,1569.233333,68.68417,69.0055,63.3805,62.95316667,3.885816667,2.220733333
05/10/2015 18:24:00,60.23033333,102.8866667,1572.7,68.68967,68.99233333,63.37983,62.89833333,3.8859,2.218166667
05/10/2015 18:25:00,60.229,103.05,1546,68.67767,68.975,63.38667,62.90233333,3.885566667,2.224933333
05/10/2015 18:26:00,60.22983333,103.1933333,1575.583333,68.675,68.94533333,63.388,62.895,3.886083333,2.229733333
05/10/2015 18:27:00,60.23583333,103.395,1590.6,68.675,68.96333333,63.388,62.90966667,3.8832,2.237316667
05/10/2015 18:28:00,60.237,103.505,1561.033333,68.675,68.94466667,63.388,62.87966667,3.882516667,2.235283333
05/10/2015 18:29:00,60.237,103.4283333,1565.633333,68.675,68.94,63.3755,62.883,3.882416667,2.232766667
05/10/2015 18:30:00,60.237,103.3183333,1530.55,68.66833,68.91333333,63.37133,62.875,3.883816667,2.2294
05/10/2015 18:31:00,60.237,103.2916667,1535.433333,68.667,68.908,63.34433,62.82633333,3.8871,2.213883333
05/10/2015 18:32:00,60.237,103.365,1549.733333,68.66033,68.908,63.31733,62.81783333,3.8862,2.214483333
05/10/2015 18:33:00,60.237,102.855,1546.433333,68.64067,68.90133333,63.31467,62.8105,3.886733333,2.221616667
05/10/2015 18:34:00,60.2245,102.7416667,1516.716667,68.61533,68.9,63.32833,62.829,3.8874,2.222066667
05/10/2015 18:35:00,60.2345,102.9816667,1551.75,68.61767,68.9,63.3035,62.813,3.887833333,2.219816667
05/10/2015 18:36:00,60.237,103.205,1585.066667,68.5965,68.9,63.27884,62.809,3.887066667,2.225233333
05/10/2015 18:37:00,60.237,103.6233333,1557.933333,68.56784,68.9,63.28167,62.804,3.88665,2.219733333
05/10/2015 18:38:00,60.237,103.9166667,1572.083333,68.563,68.9,63.283,62.83466667,3.887433333,2.228733333
05/10/2015 18:39:00,60.237,103.585,1563.2,68.563,68.88666667,63.283,62.861,3.888516667,2.226633333
05/10/2015 18:40:00,60.2445,103.485,1572.183333,68.563,68.884,63.27634,62.82583333,3.88795,2.227966667
05/10/2015 18:41:00,60.2385,103.3383333,1568.333333,68.563,68.8665,63.28167,62.81716667,3.886716667,2.223316667
05/10/2015 18:42:00,60.237,102.61,1583.766667,68.563,68.86716667,63.283,62.842,3.885166667,2.223466667
05/10/2015 18:43:00,60.237,102.52,1639.016667,68.563,68.838,63.27634,62.822,3.8859,2.219616667
05/10/2015 18:44:00,60.24366667,102.7633333,1619.4,68.563,68.822,63.275,62.897,3.886433333,2.2228
05/10/2015 18:45:00,60.23833333,103.2933333,1628.65,68.54883,68.81333333,63.275,62.89633333,3.886416667,2.2211
05/10/2015 18:46:00,60.237,103.3983333,1626.2,68.52267,68.82283333,63.275,62.84966667,3.8854,2.222266667
05/10/2015 18:47:00,60.237,103.4333333,1610.433333,68.54133,68.79333333,63.275,62.78766667,3.883366667,2.218683333
05/10/2015 18:48:00,60.2445,103.3566667,1653.416667,68.506,68.787,63.2625,62.79866667,3.886,2.214566667
05/10/2015 18:49:00,60.2385,103.815,1672.85,68.50217,68.787,63.2725,62.788,3.884183333,2.213233333
05/10/2015 18:50:00,60.237,104.0266667,1613.65,68.47217,68.787,63.26833,62.7625,3.885866667,2.2151
05/10/2015 18:51:00,60.237,103.85,1634.15,68.466,68.787,63.26783,62.7405,3.887716667,2.219
05/10/2015 18:52:00,60.237,103.9266667,1614.2,68.45267,68.787,63.24717,62.73033333,3.888416667,2.226283333
05/10/2015 18:53:00,60.22366667,103.55,922.3,68.45,68.787,63.23217,62.734,3.887333333,2.22535
05/10/2015 18:54:00,60.16766667,103.3533333,304.4883333,68.45,68.787,63.21416,62.7025,3.884766667,2.22215
05/10/2015 18:55:00,60.18616667,103.5216667,209.615,68.45,68.787,63.22433,62.70266667,3.886466667,2.222516667
05/10/2015 18:56:00,60.16283333,104.06,408.9016667,68.45,68.787,63.23533,62.71733333,3.887566667,2.21595
05/10/2015 18:57:00,60.14366667,104.1683333,1523.035,68.45,68.7745,63.202,62.70666667,3.8862,2.2201
05/10/2015 18:58:00,60.14016667,104.3033333,1696.566667,68.45,68.77783333,63.18167,62.71733333,3.886733333,2.213783333
05/10/2015 18:59:00,60.1275,103.7133333,1296.55,68.43666,68.74233333,63.17733,62.7275,3.885733333,2.214716667
05/10/2015 19:00:00,60.125,103.4983333,1157.033333,68.429,68.71166667,63.172,62.7015,3.885166667,2.21995
05/10/2015 19:01:00,60.125,102.655,1135.383333,68.40633,68.727,63.1635,62.716,3.88285,2.237983333
05/10/2015 19:02:00,60.085,102.4316667,1167.333333,68.42867,68.69683333,63.162,62.72083333,3.882983333,2.24915
05/10/2015 19:03:00,60.04866667,102.27,1229.516667,68.379,68.70416667,63.162,62.71433333,3.881766667,2.255866667
05/10/2015 19:04:00,60.03133333,102.14,1258.683333,68.37633,68.68033333,63.16866,62.713,3.883333333,2.25115
05/10/2015 19:05:00,60.01566667,101.87,1271.133333,68.388,68.68083333,63.17083,62.72633333,3.887033333,2.241166667
05/10/2015 19:06:00,60.013,101.8116667,1282.483333,68.35333,68.67616667,63.1635,62.7215,3.884533333,2.23765
05/10/2015 19:07:00,60.013,101.8683333,1299.15,68.33933,68.675,63.16866,62.73416667,3.885316667,2.240966667
05/10/2015 19:08:00,59.988,102.03,1289.433333,68.338,68.675,63.16333,62.717,3.8851,2.245033333
05/10/2015 19:09:00,59.94716667,102.16,1294.233333,68.338,68.675,63.162,62.70633333,3.883916667,2.240616667
05/10/2015 19:10:00,59.97333333,102.1383333,1318.533333,68.338,68.675,63.162,62.725,3.884616667,2.23985
05/10/2015 19:11:00,59.97,102.1883333,1322.683333,68.338,68.675,63.1695,62.7015,3.884633333,2.2374
05/10/2015 19:12:00,59.99133333,102.275,1345.766667,68.338,68.675,63.1635,62.691,3.887016667,2.2394
05/10/2015 19:13:00,60.00266667,102.215,1359.316667,68.338,68.66833333,63.162,62.68833333,3.886583333,2.236316667
05/10/2015 19:14:00,60.00483333,102.1583333,1337.6,68.338,68.667,63.162,62.68383333,3.88565,2.2381
05/10/2015 19:15:00,60.00416667,102.175,1368.15,68.338,68.642,63.162,62.68716667,3.88425,2.2361
05/10/2015 19:16:00,60.0115,102.3883333,1378.366667,68.33134,68.642,63.162,62.69466667,3.885166667,2.225516667
05/10/2015 19:17:00,60.0005,102.455,1364,68.3225,68.64966667,63.162,62.68516667,3.887066667,2.2225
05/10/2015 19:18:00,60.003,102.7516667,1355.833333,68.29433,68.61516667,63.162,62.6805,3.884566667,2.21555
05/10/2015 19:19:00,60.0115,103.06,1366.8,68.29817,68.58383333,63.162,62.67333333,3.88425,2.223783333
05/10/2015 19:20:00,60.0055,103.1433333,1359.45,68.2775,68.57233333,63.162,62.6745,3.885383333,2.226366667
05/10/2015 19:21:00,60.0115,103.4666667,1395.333333,68.283,68.57016667,63.162,62.6525,3.8851,2.223666667
05/10/2015 19:22:00,60.013,104.0216667,1409.066667,68.26167,68.56416667,63.162,62.66383333,3.885333333,2.22385
05/10/2015 19:23:00,60.013,104.0033333,1415.383333,68.24367,68.563,63.15617,62.6445,3.8859,2.220666667
05/10/2015 19:24:00,60.013,103.9883333,1424.316667,68.246,68.563,63.14083,62.65333333,3.885916667,2.219083333
05/10/2015 19:25:00,60.013,103.79,1420.15,68.23534,68.563,63.14467,62.6535,3.886733333,2.223566667
05/10/2015 19:26:00,60.013,103.2666667,1434.333333,68.22633,68.563,63.14683,62.6555,3.887566667,2.227666667
05/10/2015 19:27:00,60.013,103.2366667,1458.066667,68.225,68.563,63.15283,62.62933333,3.885366667,2.2293
05/10/2015 19:28:00,60.013,103.325,1439.616667,68.225,68.563,63.12983,62.629,3.886566667,2.23275
05/10/2015 19:29:00,60.013,103.8983333,1417.766667,68.225,68.563,63.1425,62.63833333,3.8879,2.238233333
05/10/2015 19:30:00,60.013,103.4266667,1400.133333,68.225,68.563,63.11267,62.625,3.886766667,2.235033333
05/10/2015 19:31:00,60.013,103.185,1367.55,68.225,68.55633333,63.11517,62.637,3.885583333,2.241283333
05/10/2015 19:32:00,60.013,103.3016667,1359.6,68.225,68.55416667,63.0945,62.60666667,3.886316667,2.235783333
05/10/2015 19:33:00,60.013,103.18,1382.783333,68.21834,68.54733333,63.08334,62.60583333,3.884833333,2.237316667
05/10/2015 19:34:00,60.013,103.4083333,1413.833333,68.197,68.5285,63.06116,62.6145,3.884416667,2.230316667
05/10/2015 19:35:00,60.013,103.51,1423.85,68.20717,68.52916667,63.07117,62.616,3.882483333,2.234716667
05/10/2015 19:36:00,60.013,103.9533333,1422.966667,68.19583,68.49666667,63.0665,62.60266667,3.878933333,2.239983333
05/10/2015 19:37:00,60.013,104.4733333,1449.85,68.16967,68.50083333,63.05917,62.6,3.8803,2.236383333
05/10/2015 19:38:00,60.013,104.8266667,1444.633333,68.16167,68.47216667,63.05133,62.59333333,3.8802,2.231333333
05/10/2015 19:39:00,60.013,104.9716667,1466.166667,68.15434,68.45933333,63.05583,62.59866667,3.883766667,2.224166667
05/10/2015 19:40:00,60.013,105.0566667,1422.483333,68.138,68.458,63.05117,62.59333333,3.884333333,2.2129
05/10/2015 19:41:00,60.013,105.0533333,1375.466667,68.13,68.45133333,63.05,62.59866667,3.885133333,2.21815
05/10/2015 19:42:00,60.013,105.0833333,1367.083333,68.12234,68.45,63.05,62.58,3.885466667,2.217433333
05/10/2015 19:43:00,60.013,105.0066667,1367.483333,68.12017,68.45666667,63.05,62.576,3.885083333,2.2205
05/10/2015 19:44:00,60.013,104.94,1381.933333,68.11333,68.45133333,63.05,62.57683333,3.884916667,2.216033333
05/10/2015 19:45:00,60.013,105.005,1400.383333,68.112,68.45,63.05,62.57616667,3.885816667,2.220416667
05/10/2015 19:46:00,60.0005,104.92,1399.666667,68.112,68.45,63.05,62.57683333,3.88825,2.215583333
05/10/2015 19:47:00,59.96966667,104.6,1407.15,68.112,68.45,63.05,62.56283333,3.887283333,2.222566667
05/10/2015 19:48:00,59.91066667,104.34,1385.3,68.112,68.44416667,63.05,62.58,3.886,2.217116667
05/10/2015 19:49:00,59.9,104.45,1391.516667,68.112,68.44883333,63.05,62.51566667,3.88705,2.218283333
05/10/2015 19:50:00,59.9,104.63,1398.2,68.112,68.45,63.05,62.537,3.887883333,2.217966667
05/10/2015 19:51:00,59.8875,104.7016667,1480.683333,68.112,68.43,63.03667,62.55066667,3.887,2.2223
05/10/2015 19:52:00,59.84416667,104.5516667,1528.333333,68.10533,68.446,63.03483,62.56033333,3.886716667,2.231616667
05/10/2015 19:53:00,59.84266667,104.3033333,1509.35,68.10484,68.43166667,63.03417,62.52033333,3.88645,2.228466667
05/10/2015 19:54:00,59.7965,104.31,1485.633333,68.0975,68.41966667,63.04066,62.54783333,3.884316667,2.229583333
05/10/2015 19:55:00,59.787,104.3366667,1530.9,68.06267,68.41133333,63.0295,62.52583333,3.8864,2.23125
05/10/2015 19:56:00,59.74033333,103.0733333,658.45,68.07767,68.4,63.0195,62.52,3.886233333,2.241166667
05/10/2015 19:57:00,59.69016667,102.3616667,253.6166667,68.05367,68.39466667,63.00467,62.4925,3.886183333,2.23285
05/10/2015 19:58:00,59.65616667,102.1033333,207.815,68.028,68.35983333,62.98533,62.487,3.8852,2.21905
05/10/2015 19:59:00,59.62683333,102.0366667,602.8816667,68.0165,68.3605,62.98533,62.4945,3.885333333,2.211033333
05/10/2015 20:00:00,59.57283333,102.1133333,1560.233333,68.00917,68.35533333,62.96433,62.5135,3.887316667,2.218816667
05/10/2015 20:01:00,59.563,102.0216667,1552.733333,68.00717,68.3465,62.955,62.50616667,3.886783333,2.220266667
05/10/2015 20:02:00,59.50633333,102.025,1251.266667,68.00117,68.33916667,62.954,62.48983333,3.886183333,2.226616667
05/10/2015 20:03:00,59.46416667,102.3716667,1149.883333,68,68.338,62.9465,62.50616667,3.884683333,2.2259
05/10/2015 20:04:00,59.45133333,102.615,1147.95,68,68.338,62.9525,62.49083333,3.885816667,2.227416667
05/10/2015 20:05:00,59.45,103.1166667,1184.083333,68,68.338,62.94733,62.49366667,3.886433333,2.216466667
05/10/2015 20:06:00,59.43,103.4516667,1253.166667,68,68.338,62.94517,62.49583333,3.886666667,2.219033333
05/10/2015 20:07:00,59.40266667,103.2416667,1267.683333,68,68.338,62.93917,62.50266667,3.8862,2.227666667
05/10/2015 20:08:00,59.35466667,102.3733333,1272.016667,68,68.3305,62.938,62.48983333,3.883433333,2.2247
05/10/2015 20:09:00,59.33933333,102.11,1292.716667,67.99416,68.3365,62.938,62.47366667,3.882816667,2.222216667
05/10/2015 20:10:00,59.338,102.1733333,1296.283333,67.97883,68.338,62.938,62.4985,3.88105,2.222066667
05/10/2015 20:11:00,59.338,102.065,1312.116667,67.98267,68.3305,62.938,62.48983333,3.882783333,2.224016667
05/10/2015 20:12:00,59.38466667,102.0816667,1361.883333,67.9665,68.3115,62.938,62.487,3.885783333,2.211733333
05/10/2015 20:13:00,59.40983333,102.2733333,1448.116667,67.93384,68.31216667,62.938,62.487,3.885883333,2.208366667
05/10/2015 20:14:00,59.43716667,102.335,1449.083333,67.94133,68.30216667,62.938,62.4945,3.886133333,2.207866667
05/10/2015 20:15:00,59.44866667,102.44,1427.616667,67.92233,68.29083333,62.938,62.4885,3.886116667,2.2213
05/10/2015 20:16:00,59.45,102.4683333,1450.733333,67.89967,68.29566667,62.938,62.49366667,3.886683333,2.21975
05/10/2015 20:17:00,59.45,102.5783333,1382.933333,67.916,68.26783333,62.938,62.5025,3.88705,2.22115
05/10/2015 20:18:00,59.45,102.6416667,1505.05,67.89333,68.25783333,62.938,62.46983333,3.885433333,2.214516667
05/10/2015 20:19:00,59.45,102.2666667,1547.233333,67.90134,68.25033333,62.938,62.483,3.885016667,2.2171
05/10/2015 20:20:00,59.45,102.0233333,1551.616667,67.89067,68.24733333,62.938,62.45366667,3.8845,2.217733333
05/10/2015 20:21:00,59.45,102.0316667,1531.316667,67.888,68.22866667,62.938,62.46783333,3.886233333,2.220283333
05/10/2015 20:22:00,59.45,102.3733333,1501.283333,67.888,68.23083333,62.938,62.45783333,3.887016667,2.229133333
05/10/2015 20:23:00,59.45,102.2733333,1580.933333,67.888,68.22616667,62.938,62.46833333,3.886433333,2.227883333
05/10/2015 20:24:00,59.45,102.4483333,1625.9,67.888,68.225,62.938,62.43433333,3.886216667,2.2358
05/10/2015 20:25:00,59.45666667,102.74,1526.583333,67.888,68.225,62.938,62.44366667,3.884116667,2.229416667
05/10/2015 20:26:00,59.45133333,102.3816667,1545.016667,67.888,68.225,62.938,62.42033333,3.8862,2.232133333
05/10/2015 20:27:00,59.45666667,102.15,1575.816667,67.8805,68.225,62.91883,62.44416667,3.8857,2.22075
05/10/2015 20:28:00,59.458,102.145,1597.816667,67.874,68.225,62.92667,62.44083333,3.885833333,2.219883333
05/10/2015 20:29:00,59.45133333,102.3666667,1579.883333,67.858,68.225,62.92233,62.48566667,3.8859,2.219033333
05/10/2015 20:30:00,59.45,102.5766667,1593.433333,67.86833,68.225,62.916,62.475,3.8869,2.225716667
05/10/2015 20:31:00,59.45,103.0766667,1590.666667,67.8285,68.21166667,62.90667,62.43766667,3.888933333,2.225433333
05/10/2015 20:32:00,59.45,104.12,1569.65,67.82917,68.209,62.89833,62.47183333,3.887883333,2.2296
05/10/2015 20:33:00,59.43666667,104.585,1566.45,67.81767,68.20316667,62.90617,62.46583333,3.887433333,2.227416667
05/10/2015 20:34:00,59.42233333,104.7233333,1573.433333,67.83167,68.18116667,62.87883,62.44966667,3.884983333,2.218883333
05/10/2015 20:35:00,59.365,104.7483333,1604.05,67.805,68.16366667,62.87717,62.387,3.886,2.209466667
05/10/2015 20:36:00,59.34066667,104.7083333,1538.733333,67.79816,68.16433333,62.86717,62.395,3.8863,2.209566667
05/10/2015 20:37:00,59.338,104.4666667,1455.5,67.7855,68.14166667,62.845,62.43483333,3.887466667,2.2114
05/10/2015 20:38:00,59.2905,104.145,1435.116667,67.79633,68.14783333,62.82767,62.47283333,3.886533333,2.2067
05/10/2015 20:39:00,59.24683333,103.99,1443.883333,67.78567,68.13916667,62.825,62.44566667,3.885966667,2.206783333
05/10/2015 20:40:00,59.2275,103.5783333,1434.483333,67.783,68.12366667,62.825,62.42316667,3.887483333,2.215416667
05/10/2015 20:41:00,59.19833333,103.4166667,1477.616667,67.77634,68.1135,62.825,62.3825,3.887383333,2.2196
05/10/2015 20:42:00,59.163,103.325,1512.616667,67.78166,68.1195,62.825,62.38166667,3.8853,2.239266667
05/10/2015 20:43:00,59.1195,103.6766667,1412.05,67.77634,68.121,62.825,62.333,3.885733333,2.252016667
05/10/2015 20:44:00,59.10533333,103.7916667,1402.483333,67.775,68.1135,62.825,62.393,3.883566667,2.255633333
05/10/2015 20:45:00,59.02983333,103.9833333,1418.633333,67.76833,68.112,62.825,62.46116667,3.882933333,2.250833333
05/10/2015 20:46:00,59.0025,103.5366667,1499.316667,67.77367,68.112,62.825,62.41116667,3.885983333,2.2408
05/10/2015 20:47:00,59,103.0816667,1461.316667,67.775,68.112,62.825,62.38566667,3.8876,2.23875
05/10/2015 20:48:00,58.99416667,102.3683333,1413.35,67.74167,68.09866667,62.825,62.333,3.8878,2.243283333
05/10/2015 20:49:00,58.93883333,102.5566667,1377.483333,67.755,68.10933333,62.825,62.32633333,3.886633333,2.239866667
05/10/2015 20:50:00,58.913,102.57,1364.383333,67.754,68.112,62.81834,62.31366667,3.887316667,2.24175
05/10/2015 20:51:00,58.89166667,102.8183333,1356.9,67.73133,68.112,62.81783,62.3085,3.888333333,2.2388
05/10/2015 20:52:00,58.888,102.9866667,1403.2,67.72283,68.09366667,62.81717,62.30383333,3.887166667,2.240933333
05/10/2015 20:53:00,58.8755,102.7433333,1377.033333,67.7195,68.095,62.79033,62.263,3.887483333,2.230666667
05/10/2015 20:54:00,58.87133333,102.8816667,1366.4,67.69233,68.091,62.8,62.26833333,3.887016667,2.227083333
05/10/2015 20:55:00,58.82433333,103.0116667,1363.45,67.67867,68.08833333,62.80133,62.29766667,3.886483333,2.22505
05/10/2015 20:56:00,58.80083333,103.1383333,1361.166667,67.67867,68.07466667,62.761,62.288,3.886483333,2.229533333
05/10/2015 20:57:00,58.77883333,103.7433333,1347.216667,67.67233,68.0495,62.74467,62.2525,3.888166667,2.228666667
05/10/2015 20:58:00,58.71833333,104.6683333,1327.5,67.6635,68.03416667,62.75133,62.2935,3.886916667,2.232633333
05/10/2015 20:59:00,58.6695,102.8383333,405.7,67.66949,68.02533333,62.75716,62.34383333,3.8886,2.23375
05/10/2015 21:00:00,58.662,102.64,211.045,67.6635,68.02233333,62.7405,62.3045,3.888583333,2.2308
05/10/2015 21:01:00,58.64335593,102.0189831,208.1042373,67.662,68.01691525,62.73022,62.30601695,3.887483051,2.213759322
05/10/2015 21:02:00,58.5839,101.9,783.675,67.662,68.0024,62.7154,62.31055,3.88662,2.2142
05/10/2015 21:03:00,58.642,101.9,1586.5455,67.662,68,62.713,62.22175,3.886075,2.205875
05/10/2015 21:04:00,58.59705,101.7895,1420.705,67.64841,68,62.7198,62.2349,3.88651,2.200305
05/10/2015 21:05:00,58.55555,101.753,1244.565,67.6596,68,62.7142,62.2383,3.88711,2.19654
05/10/2015 21:06:00,58.56275,101.733,1198.445,67.662,68,62.713,62.238,3.88754,2.20875
05/10/2015 21:07:00,58.54545,101.73,1203.805,67.64841,68,62.713,62.25925,3.888025,2.208705
05/10/2015 21:08:00,58.5012,101.7215,1220.375,67.64685,68,62.713,62.22815,3.88776,2.20626
05/10/2015 21:09:00,58.4464,101.72,1220.365,67.65295,67.9932,62.713,62.20585,3.88736,2.2161
05/10/2015 21:10:00,58.438,101.703,1266.735,67.6336,67.9988,62.713,62.2744,3.887385,2.21365
05/10/2015 21:11:00,58.40995,101.7,1290.895,67.613,68,62.713,62.2666,3.887995,2.192585
05/10/2015 21:12:00,58.42625,101.6915,1302.03,67.60661,67.9932,62.713,62.30125,3.888015,2.19257
05/10/2015 21:13:00,58.40195,101.6815,1288.37,67.6196,67.9801,62.713,62.2485,3.88579,2.18419
05/10/2015 21:14:00,58.3358,101.6375,1287.57,67.5863,67.9627,62.713,62.2312,3.88744,2.18396
05/10/2015 21:15:00,58.325,101.5875,1273.875,67.5545,67.9532,62.713,62.25125,3.88644,2.181055
05/10/2015 21:16:00,58.325,101.478,1293.84,67.56275,67.93585,62.713,62.23375,3.885605,2.18985
05/10/2015 21:17:00,58.274,101.324,1323.81,67.55905,67.92875,62.713,62.2708,3.884055,2.19949
05/10/2015 21:18:00,58.2208,101.3595,1339.96,67.558,67.928,62.713,62.2372,3.88295,2.210675
05/10/2015 21:19:00,58.213,101.302,1361.72,67.5512,67.90675,62.713,62.23,3.883905,2.20543
05/10/2015 21:20:00,58.213,101.0945,1374.805,67.55,67.92425,62.70535,62.2453,3.88682,2.20352
05/10/2015 21:21:00,58.19855,101.315,1397.75,67.55,67.894,62.71165,62.2395,3.888575,2.19303
05/10/2015 21:22:00,58.20365,101.428,1411.275,67.55595,67.8948,62.70535,62.204,3.88829,2.192815
05/10/2015 21:23:00,58.17695,101.2105,1402.63,67.55106,67.8892,62.6989,62.20225,3.888285,2.18086
05/10/2015 21:24:00,58.1652,101.0255,1439.645,67.5432,67.888,62.6963,62.23275,3.888725,2.17921
05/10/2015 21:25:00,58.1674,101.068,1436.045,67.54881,67.888,62.696,62.20145,3.88965,2.178365
05/10/2015 21:26:00,58.1714,101.3435,1403.43,67.55,67.888,62.6977,62.18395,3.88963,2.173695
05/10/2015 21:27:00,58.1108,101.6025,1378.79,67.5432,67.888,62.6759,62.182,3.889345,2.178255
05/10/2015 21:28:00,58.1,101.6825,1378.715,67.53519,67.88035,62.6856,62.17435,3.88777,2.17767
05/10/2015 21:29:00,58.1,101.69,1365.785,67.5272,67.88665,62.671,62.16025,3.88767,2.17434
05/10/2015 21:30:00,58.0932,101.6815,1347.845,67.50815,67.888,62.6782,62.1376,3.88719,2.174905
05/10/2015 21:31:00,58.0716,101.6035,1330.565,67.50925,67.888,62.65025,62.16715,3.889055,2.17136
05/10/2015 21:32:00,58.0816,101.4115,1354.86,67.4675,67.8812,62.64755,62.22145,3.88889,2.173505
05/10/2015 21:33:00,58.0721,101.3715,1359.005,67.4685,67.85875,62.6412,62.1433,3.888375,2.169155
05/10/2015 21:34:00,58.0955,101.438,1383.04,67.47,67.8482,62.64425,62.1603,3.887705,2.16966
05/10/2015 21:35:00,58.1,101.569,1385.515,67.4615,67.85635,62.62035,62.1796,3.887345,2.168115
05/10/2015 21:36:00,58.1,101.641,1411.295,67.4617,67.82825,62.6024,62.19305,3.88968,2.18157
05/10/2015 21:37:00,58.1,101.684,1417.6,67.4416,67.8332,62.60595,62.19755,3.88874,2.18876
05/10/2015 21:38:00,58.1,101.69,1412.46,67.438,67.8112,62.60785,62.2252,3.88918,2.18824
05/10/2015 21:39:00,58.1,101.6985,1436.745,67.438,67.8002,62.6012,62.22575,3.888535,2.197095
05/10/2015 21:40:00,58.1,101.6745,1435.59,67.438,67.8041,62.6,62.16125,3.887125,2.201165
05/10/2015 21:41:00,58.1,101.2875,1424.23,67.438,67.7795,62.6068,62.1364,3.887835,2.194885
05/10/2015 21:42:00,58.1,101.1265,1363.325,67.438,67.775,62.6012,62.1799,3.886895,2.18843
05/10/2015 21:43:00,58.1408,101.076,1371.77,67.438,67.775,62.6,62.1761,3.887465,2.197445
05/10/2015 21:44:00,58.19645,100.9,1402.895,67.438,67.775,62.6,62.1213,3.888365,2.197075
05/10/2015 21:45:00,58.2118,100.7765,1391.31,67.438,67.775,62.6,62.1239,3.888415,2.190325
05/10/2015 21:46:00,58.213,100.471,1396.135,67.4312,67.775,62.6,62.1464,3.888315,2.192685
05/10/2015 21:47:00,58.213,99.4323,1396.82,67.42915,67.775,62.6,62.15,3.88881,2.19449
05/10/2015 21:48:00,58.213,98.70465,1426.705,67.43665,67.775,62.6,62.0888,3.88754,2.209745
05/10/2015 21:49:00,58.213,98.72175,1452.91,67.438,67.7818,62.6,62.1256,3.8839,2.22039
05/10/2015 21:50:00,58.213,98.57795,1470.965,67.438,67.7966,62.6,62.13485,3.8816,2.2184
05/10/2015 21:51:00,58.20535,98.48355,1488.205,67.438,67.84915,62.5864,62.10015,3.882915,2.21542
05/10/2015 21:52:00,58.14705,98.45925,1569.51,67.438,67.8835,62.5908,62.07785,3.885665,2.204545
05/10/2015 21:53:00,58.13275,98.576,1614.17,67.438,67.9067,62.56055,62.07755,3.88848,2.204485
05/10/2015 21:54:00,58.11075,99.06875,1634.73,67.44991,67.9797,62.57285,62.0848,3.888305,2.205395
05/10/2015 21:55:00,58.10105,100.3913,1642.5,67.4741,68.0056,62.5709,62.1149,3.887265,2.203545
05/10/2015 21:56:00,58.1,101.29,1627.25,67.5052,68.0709,62.5751,62.1319,3.887355,2.21765
05/10/2015 21:57:00,58.1,101.3675,1629.755,67.52445,68.1075,62.5352,62.1068,3.88825,2.22139
05/10/2015 21:58:00,58.0728,101.2665,1625.515,67.54655,68.12645,62.55095,62.0918,3.887975,2.219135
05/10/2015 21:59:00,58.0612,100.8335,1611.34,67.55,68.19105,62.52525,62.0934,3.88824,2.21241
05/10/2015 22:00:00,58.043,99.8675,1611.38,67.5568,68.22835,62.52,62.0838,3.88762,2.2079
05/10/2015 22:01:00,58.091,98.4061,1425.82,67.57159,68.29675,62.5115,62.0718,3.88886,2.20509
05/10/2015 22:02:00,58.11955,96.6715,381.9165,67.63605,68.3335,62.5049,62.0564,3.889525,2.265645
05/10/2015 22:03:00,58.13065,94.96355,202.9715,67.65295,68.3516,62.5244,62.0523,3.888495,2.28269
05/10/2015 22:04:00,58.1728,94.0494,201.1035,67.6608,68.39735,62.51865,62.0605,3.888215,2.240195
05/10/2015 22:05:00,58.20805,94.09365,1145.0635,67.662,68.38205,62.50595,62.0756,3.889305,2.223235
05/10/2015 22:06:00,58.247,93.7157,1866.24,67.662,68.344,62.5023,62.04995,3.8895,2.219135
05/10/2015 22:07:00,58.2938,93.61,1533.15,67.6943,68.338,62.48925,62.07985,3.886695,2.206885
05/10/2015 22:08:00,58.3027,93.16965,1398.28,67.73655,68.3516,62.50145,62.1149,3.88705,2.209645
05/10/2015 22:09:00,58.3081,94.1045,1349.31,67.7702,68.3778,62.48955,62.1251,3.888305,2.235575
05/10/2015 22:10:00,58.3226,97.2121,1342.415,67.775,68.4194,62.487,62.1396,3.8885,2.198435
05/10/2015 22:11:00,58.3658,97.91515,1358.72,67.8226,68.4464,62.487,62.14285,3.889945,2.118765
05/10/2015 22:12:00,58.42825,98.05255,1399.595,67.8582,68.44405,62.50655,62.14895,3.88952,2.092995
05/10/2015 22:13:00,58.44395,98.1747,1426.445,67.88425,68.44895,62.5185,62.15,3.888635,2.090615
05/10/2015 22:14:00,58.51385,97.7391,1449.125,67.922,68.45,62.5302,62.1568,3.888755,2.08975
05/10/2015 22:15:00,58.5396,97.47455,1479.955,67.98325,68.43725,62.549,62.1988,3.88744,2.083055
05/10/2015 22:16:00,58.5488,96.8946,1476.385,67.99895,68.35935,62.5792,62.2417,3.88669,2.09057
05/10/2015 22:17:00,58.55,96.40445,1477.45,68.0136,68.3392,62.5976,62.2395,3.888045,2.085045
05/10/2015 22:18:00,58.55,96.76595,1499.235,68.0789,68.338,62.6,62.2176,3.888045,2.08448
05/10/2015 22:19:00,58.55,97.6546,1535.215,68.1087,68.30315,62.6,62.2429,3.8897,2.091995
05/10/2015 22:20:00,58.5636,97.3203,1569.63,68.112,68.2613,62.6,62.26755,3.890255,2.100865
05/10/2015 22:21:00,58.5966,97.1867,1570.28,68.12475,68.2295,62.6,62.271,3.889025,2.105175
05/10/2015 22:22:00,58.5986,97.27745,1547.4,68.1831,68.225,62.6,62.24465,3.890075,2.109695
05/10/2015 22:23:00,58.564,97.0774,1555.91,68.2202,68.225,62.6068,62.25955,3.88435,2.120345
05/10/2015 22:24:00,58.56395,96.9829,1568.64,68.225,68.2114,62.608,62.27575,3.88364,2.115725
05/10/2015 22:25:00,58.55905,96.8047,1563.36,68.225,68.209,62.60715,62.29245,3.88268,2.113155
05/10/2015 22:26:00,58.5512,96.55825,1607.66,68.23095,68.20985,62.63505,62.295,3.885645,2.102105
05/10/2015 22:27:00,58.55,96.23525,1609.41,68.26685,68.21595,62.6604,62.3375,3.887985,2.09204
05/10/2015 22:28:00,58.55,96.61255,1616.12,68.3138,68.217,62.68015,62.3161,3.887365,2.078785
05/10/2015 22:29:00,58.53045,96.39135,1609.085,68.3227,68.2238,62.67365,62.3314,3.888475,2.078825
05/10/2015 22:30:00,58.49895,95.9548,1569.945,68.33575,68.225,62.6873,62.35625,3.88887,2.087445
05/10/2015 22:31:00,58.4532,95.72805,1556.84,68.338,68.225,62.70955,62.35915,3.889665,2.086095
05/10/2015 22:32:00,58.4392,95.6201,1566.92,68.3584,68.2114,62.713,62.36665,3.890735,2.07472
05/10/2015 22:33:00,58.38955,95.38925,1585.9,68.3688,68.2158,62.713,62.38075,3.88954,2.07484
05/10/2015 22:34:00,58.3334,95.11895,1596.295,68.39975,68.2238,62.713,62.3762,3.88862,2.082085
05/10/2015 22:35:00,58.325,95.06695,1634.745,68.44324,68.225,62.713,62.41325,3.89003,2.094265
05/10/2015 22:36:00,58.2978,95.10665,1659.235,68.45,68.225,62.713,62.40215,3.88843,2.09501
05/10/2015 22:37:00,58.225,95.2109,1683.82,68.45,68.2318,62.7266,62.4262,3.88759,2.086215
05/10/2015 22:38:00,58.20535,95.35975,1700.775,68.45,68.2262,62.7341,62.44715,3.88954,2.0915
05/10/2015 22:39:00,58.1836,95.48075,1714.66,68.45,68.23095,62.7231,62.47465,3.889645,2.08794
05/10/2015 22:40:00,58.12475,95.7513,1712.875,68.4704,68.23285,62.7482,62.47985,3.88756,2.09849
05/10/2015 22:41:00,58.08865,96.7922,1694.605,68.5148,68.2602,62.77,62.48595,3.88873,2.086985
05/10/2015 22:42:00,58.05,97.93275,1706.12,68.5441,68.2565,62.8036,62.4802,3.889,2.06998
05/10/2015 22:43:00,57.9896,98.4804,1715.16,68.56075,68.2567,62.809,62.4858,3.8907,2.068675
05/10/2015 22:44:00,57.97915,98.81135,1727.01,68.563,68.26125,62.8226,62.487,3.887515,2.073745
05/10/2015 22:45:00,57.90335,98.97275,1702.89,68.563,68.31215,62.825,62.487,3.888175,2.069755
05/10/2015 22:46:00,57.87725,99.0151,1719.04,68.563,68.321,62.825,62.487,3.888145,2.066605
05/10/2015 22:47:00,57.8614,98.62035,1723.975,68.56895,68.32865,62.825,62.49465,3.888015,2.063905
05/10/2015 22:48:00,57.7774,98.52535,1718.675,68.59805,68.3368,62.825,62.48835,3.88868,2.072255
05/10/2015 22:49:00,57.763,98.5295,1704.78,68.5894,68.338,62.81905,62.54225,3.889055,2.077455
05/10/2015 22:50:00,57.73495,98.497,1724.09,68.61079,68.338,62.83755,62.5724,3.888675,2.09289
05/10/2015 22:51:00,57.64925,98.2615,1738.355,68.6524,68.338,62.8274,62.5896,3.88843,2.090485
05/10/2015 22:52:00,57.55935,97.61835,1750.145,68.659,68.338,62.86325,62.5988,3.88959,2.096315
05/10/2015 22:53:00,57.49415,97.0156,1763.885,68.6726,68.3448,62.90655,62.6,3.891245,2.105235
05/10/2015 22:54:00,57.434,97.0742,1774.84,68.675,68.346,62.93425,62.6,3.8915,2.108725
05/10/2015 22:55:00,57.425,96.98695,1765.945,68.675,68.35195,62.93035,62.6476,3.888355,2.10825
05/10/2015 22:56:00,57.425,96.5692,1740.47,68.675,68.35385,62.93665,62.6832,3.883465,2.113625
05/10/2015 22:57:00,57.425,96.4582,1693.29,68.6954,68.3676,62.938,62.70245,3.88321,2.09879
05/10/2015 22:58:00,57.391,96.93805,1629.77,68.6973,68.42525,62.9584,62.7118,3.884745,2.092005
05/10/2015 22:59:00,57.368,96.97895,1595.42,68.7327,68.43415,63.0232,62.713,3.88755,2.09249
05/10/2015 23:00:00,57.4024,97.2634,1603.51,68.7594,68.44165,63.0476,62.7198,3.89055,2.08879
05/10/2015 23:01:00,57.4481,96.8696,1611.055,68.77065,68.44215,63.05,62.7686,3.887685,2.08317
05/10/2015 23:02:00,57.5247,95.9427,1592.28,68.78475,68.4488,63.05595,62.80505,3.886505,2.09284
05/10/2015 23:03:00,57.537,95.385,1627.475,68.787,68.45,63.06465,62.82275,3.887675,2.09538
05/10/2015 23:04:00,57.57525,95.1243,1183.63,68.787,68.45,63.0728,62.8182,3.88739,2.08836
05/10/2015 23:05:00,57.5514,94.904,337.876,68.787,68.45,63.13605,62.8238,3.888915,2.094835
05/10/2015 23:06:00,57.51795,95.6377,204.19,68.7938,68.45,63.13255,62.8318,3.888775,2.0656
05/10/2015 23:07:00,57.5334,95.4381,215.8925,68.80265,68.4636,63.1572,62.8262,3.888275,2.065385
05/10/2015 23:08:00,57.537,95.7615,1360.0465,68.804,68.4847,63.162,62.8386,3.889475,2.05491
05/10/2015 23:09:00,57.5693,95.65815,1768.745,68.83459,68.5101,63.162,62.875,3.889105,2.058425
05/10/2015 23:10:00,57.59795,95.5141,1426.88,68.8638,68.5344,63.17645,62.89715,3.890275,2.05566
05/10/2015 23:11:00,57.636,95.6079,1302.725,68.8884,68.55245,63.1773,62.9323,3.888885,2.052535
05/10/2015 23:12:00,57.6488,95.84815,1266.08,68.8988,68.5618,63.2331,62.938,3.889025,2.03663
05/10/2015 23:13:00,57.65,95.77735,1318.775,68.8932,68.563,63.25745,62.938,3.889355,2.031605
05/10/2015 23:14:00,57.65,96.43885,1385.425,68.8988,68.55025,63.26595,62.9448,3.887615,2.024995
05/10/2015 23:15:00,57.65,97.10725,1430.76,68.9,68.56075,63.2738,62.9834,3.889595,2.027895
05/10/2015 23:16:00,57.65,96.36165,1442.27,68.9068,68.563,63.275,63.0342,3.88949,2.022225
05/10/2015 23:17:00,57.65,96.4068,1444.135,68.9012,68.563,63.275,63.0488,3.889485,2.018805
05/10/2015 23:18:00,57.65,97.0768,1464.19,68.9,68.563,63.2818,63.05,3.889415,2.012875
05/10/2015 23:19:00,57.65,97.1057,1503.23,68.9204,68.56895,63.3017,63.05,3.889485,2.012665
05/10/2015 23:20:00,57.65,97.68515,1527.435,68.9291,68.57085,63.3271,63.05,3.88882,2.02181
05/10/2015 23:21:00,57.684,98.2609,1568.255,68.9181,68.5846,63.3089,63.05595,3.889125,2.023995
05/10/2015 23:22:00,57.6968,98.39415,1597.17,68.96615,68.57255,63.3407,63.05785,3.88835,2.030815
05/10/2015 23:23:00,57.75325,98.40725,1624.475,68.99285,68.59805,63.3742,63.05715,3.8882,2.03353
05/10/2015 23:24:00,57.763,98.4352,1639.225,68.9892,68.60725,63.3739,63.09185,3.88922,2.02768
05/10/2015 23:25:00,57.763,98.47825,1636.935,69.00925,68.62415,63.38575,63.1048,3.888975,2.02558
05/10/2015 23:26:00,57.763,98.4408,1645.465,69.013,68.6406,63.388,63.14765,3.889325,2.02948
05/10/2015 23:27:00,57.763,97.7122,1638.26,69.013,68.6702,63.388,63.16095,3.88736,2.02323
05/10/2015 23:28:00,57.76895,97.58075,1646.9,69.013,68.6682,63.3948,63.162,3.885045,2.023445
05/10/2015 23:29:00,57.81845,97.2757,1674.37,69.013,68.6738,63.4079,63.162,3.88368,2.030245
05/10/2015 23:30:00,57.8678,97.61215,1680.855,69.013,68.675,63.4321,63.162,3.88435,2.026045
05/10/2015 23:31:00,57.9005,98.02185,1676.695,69.013,68.675,63.4564,63.1688,3.887815,2.020595
05/10/2015 23:32:00,57.9475,97.0722,1671.225,69.01981,68.68095,63.48125,63.19125,3.887975,2.024815
05/10/2015 23:33:00,57.9686,97.8783,1697.855,69.0142,68.68285,63.49095,63.2086,3.889345,2.035815
05/10/2015 23:34:00,57.9846,98.53225,1665.3,69.0334,68.6966,63.4988,63.2212,3.888325,2.03403
05/10/2015 23:35:00,57.987,98.58895,1699.925,69.0642,68.71005,63.5,63.2332,3.889375,2.036375
05/10/2015 23:36:00,57.987,98.92485,1716.04,69.0724,68.72815,63.5,63.2486,3.88977,2.05492
05/10/2015 23:37:00,58.00825,98.8575,1721.255,69.09,68.7514,63.5,63.26545,3.889375,2.08802
05/10/2015 23:38:00,58.0732,99.12825,1745.445,69.11425,68.76945,63.5,63.26715,3.889895,2.09109
05/10/2015 23:39:00,58.0976,100.7865,1751.3,69.11715,68.76435,63.5,63.26785,3.888895,2.099115
05/10/2015 23:40:00,58.1,101.58,1674.59,69.1238,68.77745,63.5,63.26035,3.88853,2.1006
05/10/2015 23:41:00,58.1068,101.687,1585.775,69.11905,68.78595,63.5,63.2726,3.887905,2.113435
05/10/2015 23:42:00,58.1267,101.622,1588.905,69.11715,68.787,63.5068,63.26225,3.888055,2.089605
05/10/2015 23:43:00,58.1589,101.508,1544.37,69.1238,68.78105,63.50715,63.26595,3.88861,2.06086
05/10/2015 23:44:00,58.20565,101.422,1555.89,69.125,68.78595,63.52825,63.2738,3.888615,2.052435
05/10/2015 23:45:00,58.213,101.291,1570.79,69.125,68.787,63.5303,63.275,3.88979,2.049575
05/10/2015 23:46:00,58.213,100.9725,1577.645,69.125,68.787,63.5521,63.275,3.888555,2.04784
05/10/2015 23:47:00,58.213,100.24,1592.525,69.1454,68.787,63.5764,63.275,3.887365,2.05984
05/10/2015 23:48:00,58.247,99.1561,1600.185,69.149,68.79465,63.5885,63.275,3.888985,2.07441
05/10/2015 23:49:00,58.2734,98.80835,1583.165,69.16685,68.79515,63.6019,63.275,3.8876,2.075155
05/10/2015 23:50:00,58.3178,98.7991,1554.075,69.19975,68.80265,63.604,63.275,3.88781,2.0715
05/10/2015 23:51:00,58.325,99.2569,1571.6,69.2118,68.82865,63.60485,63.2886,3.889685,2.06597
05/10/2015 23:52:00,58.325,99.95155,1570.23,69.2147,68.84235,63.61095,63.2842,3.890255,2.07326
05/10/2015 23:53:00,58.3318,100.587,1561.14,69.2269,68.8372,63.612,63.2762,3.889365,2.06314
05/10/2015 23:54:00,58.3738,100.5695,1573.215,69.2358,68.85215,63.612,63.3158,3.890985,2.066285
05/10/2015 23:55:00,58.42265,100.754,1562.85,69.237,68.87965,63.612,63.30175,3.888665,2.06499
05/10/2015 23:56:00,58.4368,101.1045,1599.7,69.237,68.884,63.612,63.31925,3.88939,2.07123
05/10/2015 23:57:00,58.438,100.973,1618.925,69.237,68.8976,63.612,63.3638,3.887305,2.060925
05/10/2015 23:58:00,58.46945,101.0675,1627.135,69.237,68.9,63.612,63.35995,3.88775,2.048275
05/10/2015 23:59:00,58.51155,101.311,1622.08,69.237,68.9,63.6188,63.37585,3.89062,2.047845
06/10/2015 00:00:00,58.5452,101.3925,1614.03,69.237,68.9,63.6132,63.3722,3.88906,2.046995
06/10/2015 00:01:00,58.55,100.6095,1622.66,69.237,68.9,63.6188,63.37865,3.88853,2.048925
06/10/2015 00:02:00,58.5636,99.98125,1624.485,69.237,68.9,63.62765,63.37915,3.888245,2.04879
06/10/2015 00:03:00,58.6034,99.50315,1613.79,69.24465,68.9,63.6222,63.37985,3.88531,2.04751
06/10/2015 00:04:00,58.6542,99.70685,1615.98,69.246,68.9136,63.6584,63.3868,3.88208,2.045515
06/10/2015 00:05:00,58.66965,100.48175,1616.02,69.2766,68.92195,63.6684,63.388,3.883895,2.05914
06/10/2015 00:06:00,58.71435,100.984,1598.645,69.2786,68.91705,63.703,63.388,3.88668,2.073925
06/10/2015 00:07:00,58.76705,100.54,932.107,69.2984,68.9279,63.70305,63.388,3.88506,2.078565
06/10/2015 00:08:00,58.775,99.9281,298.0245,69.3105,68.9521,63.70115,63.388,3.887505,2.07254
06/10/2015 00:09:00,58.8022,99.6167,206.2545,69.3171,68.9832,63.6959,63.39395,3.888935,2.081515
06/10/2015 00:10:00,58.8614,99.39185,340.1795,69.318,69.14865,63.7137,63.38905,3.88825,2.13549
06/10/2015 00:11:00,58.88545,99.58935,1514.1095,69.1922,69.2076,63.7238,63.388,3.888695,2.144955
06/10/2015 00:12:00,58.888,99.62745,1728.575,69.07055,69.1722,63.725,63.40075,3.887355,2.14517
06/10/2015 00:13:00,58.9084,100.29255,1366.375,69.019,69.131,63.7318,63.45825,3.888715,2.17019
06/10/2015 00:14:00,58.94855,100.5035,1237.16,68.99855,69.125,63.7262,63.48245,3.88713,2.18361
06/10/2015 00:15:00,58.99325,100.2735,1213.12,68.93481,69.11225,63.73775,63.49095,3.888245,2.180525
06/10/2015 00:16:00,59,99.83475,1270.57,68.91635,69.12275,63.76125,63.4988,3.88952,2.173835
06/10/2015 00:17:00,59.0272,98.86315,1339.665,68.92945,69.125,63.7888,63.5,3.886895,2.190055
06/10/2015 00:18:00,59.0456,98.8366,1373.885,68.9524,69.125,63.8236,63.5,3.886145,2.209505
06/10/2015 00:19:00,59.07095,98.9127,1433.52,68.97895,69.1318,63.83665,63.5,3.88644,2.20084
06/10/2015 00:20:00,59.09285,99.35125,1462.34,69.00085,69.1942,63.838,63.53825,3.88616,2.198885
06/10/2015 00:21:00,59.1096,100.30505,1487.885,69.00484,69.2135,63.838,63.54075,3.88848,2.19686
06/10/2015 00:22:00,59.112,101.565,1479.22,69.00415,69.2269,63.838,63.54425,3.888985,2.206105
06/10/2015 00:23:00,59.112,101.6495,1460.85,69.01165,69.2358,63.838,63.50675,3.88934,2.20814
06/10/2015 00:24:00,59.1188,101.0435,1487.325,69.013,69.237,63.838,63.534,3.88532,2.206415
06/10/2015 00:25:00,59.15485,101.28,1500.575,69.013,69.237,63.85075,63.59525,3.88375,2.19947
06/10/2015 00:26:00,59.2018,100.898,1478.54,69.013,69.2693,63.84025,63.59735,3.88224,2.200255
06/10/2015 00:27:00,59.2226,100.701,1507.465,69.01894,69.27755,63.8584,63.6096,3.885145,2.20366
06/10/2015 00:28:00,59.225,100.5015,1511.685,69.04124,69.278,63.87305,63.612,3.884255,2.199865
06/10/2015 00:29:00,59.225,100.6145,1494.145,69.0688,69.3069,63.91835,63.612,3.882555,2.21593
06/10/2015 00:30:00,59.225,100.9205,1473.25,69.1172,69.3443,63.926,63.60605,3.883575,2.23233
06/10/2015 00:31:00,59.2318,100.9445,1499.17,69.125,69.3432,63.94045,63.61095,3.88431,2.22926
06/10/2015 00:32:00,59.2262,101.144,1491.975,69.11905,69.376,63.94895,63.61965,3.881765,2.226005
06/10/2015 00:33:00,59.23095,101.299,1516.66,69.11715,69.3548,63.95,63.62015,3.882915,2.24158
06/10/2015 00:34:00,59.30085,101.2775,1486.295,69.1238,69.38145,63.95,63.6064,3.883285,2.245845
06/10/2015 00:35:00,59.33461017,101.5120339,1459.008475,69.125,69.38959322,63.95,63.61091525,3.883991525,2.240222034
06/10/2015 00:36:00,59.338,101.5413333,1467.14,69.14581,69.4316,63.95,63.612,3.881846667,2.28402
06/10/2015 00:37:00,59.338,101.28,1490.48,69.1412,69.44666667,63.95,63.60506667,3.883406667,2.279026667
06/10/2015 00:38:00,59.338,101.4133333,1514.166667,69.16167,69.44626667,63.95,63.5624,3.8837,2.291933333
06/10/2015 00:39:00,59.338,101.5353333,1525.533333,69.17886,69.46073333,63.95,63.59153333,3.8876,2.322973333
06/10/2015 00:40:00,59.338,101.628,1524.46,69.19054,69.45606667,63.95,63.61,3.887073333,2.317433333
06/10/2015 00:41:00,59.39606667,101.4406667,1552.44,69.18246,69.45413333,63.95,63.612,3.88846,2.317633333
06/10/2015 00:42:00,59.444,101.618,1516.413333,69.21567,69.4748,63.95693,63.63366667,3.887833333,2.321973333
06/10/2015 00:43:00,59.45,101.5286667,1542.006667,69.23486,69.465,63.95107,63.60146667,3.888566667,2.31974
06/10/2015 00:44:00,59.4708,101.614,1534.42,69.237,69.463,63.95,63.58386667,3.890173333,2.324673333
06/10/2015 00:45:00,59.5156,101.5173333,1551.653333,69.237,69.49506667,63.95,63.608,3.889446667,2.335033333
06/10/2015 00:46:00,59.53066667,101.6473333,1536.313333,69.237,69.53033333,63.95,63.6406,3.886526667,2.337713333
06/10/2015 00:47:00,59.55886667,101.6873333,1508.8,69.237,69.54886667,63.95,63.6164,3.887226667,2.343273333
06/10/2015 00:48:00,59.57686667,101.638,1520.6,69.237,69.5458,63.96387,63.612,3.886013333,2.354153333
06/10/2015 00:49:00,59.5712,101.6126667,1553.506667,69.25173,69.571,63.966,63.60593333,3.88684,2.36792
06/10/2015 00:50:00,59.5986,101.5406667,1530.206667,69.26786,69.575,63.95907,63.60413333,3.887173333,2.369626667
06/10/2015 00:51:00,59.6654,101.556,1515.5,69.2414,69.575,63.96493,63.604,3.888586667,2.36466
06/10/2015 00:52:00,59.675,101.5773333,1524.386667,69.27253,69.575,63.95907,63.59186667,3.88776,2.363466667
06/10/2015 00:53:00,59.68886667,101.6493333,1561.186667,69.2884,69.575,63.96493,63.5952,3.88838,2.366433333
06/10/2015 00:54:00,59.7092,101.6426667,1535.833333,69.3004,69.575,63.97293,63.60986667,3.883213333,2.36534
06/10/2015 00:55:00,59.74926667,101.7093333,1502.153333,69.32973,69.58193333,63.9792,63.61893333,3.882833333,2.364406667
06/10/2015 00:56:00,59.78273333,101.7113333,1495.446667,69.34093,69.583,64.00253,63.6278,3.882293333,2.37314
06/10/2015 00:57:00,59.8,101.658,1504.2,69.34893,69.61073333,63.97826,63.62726667,3.88142,2.38412
06/10/2015 00:58:00,59.8176,101.6673333,1514.44,69.35,69.61933333,64.0052,63.6426,3.882773333,2.377453333
06/10/2015 00:59:00,59.88326667,101.6786667,1528.366667,69.35,69.63646667,64.01347,63.63113333,3.881353333,2.37516
06/10/2015 01:00:00,59.89906667,101.6886667,1536.453333,69.35,69.639,64.00014,63.6212,3.883266667,2.36902
06/10/2015 01:01:00,59.9,101.7073333,1535.84,69.35,69.67453333,64.01534,63.62086667,3.883773333,2.367406667
06/10/2015 01:02:00,59.9,101.658,1505.266667,69.35607,69.68693333,64.01453,63.621,3.882586667,2.366693333
06/10/2015 01:03:00,59.92773333,101.5373333,1521.053333,69.3648,69.688,64.04346,63.62013333,3.881013333,2.381246667
06/10/2015 01:04:00,59.9944,101.6586667,1487.106667,69.3712,69.688,64.03934,63.62086667,3.88132,2.386533333
06/10/2015 01:05:00,60.00486667,101.1513333,1456.093333,69.40147,69.688,64.03107,63.62013333,3.881053333,2.398613333
06/10/2015 01:06:00,60.01193333,100.9313333,1461.3,69.406,69.69493333,64.04559,63.64166667,3.88152,2.402566667
06/10/2015 01:07:00,60.013,101.3433333,1493.726667,69.4294,69.68906667,64.061,63.65193333,3.881686667,2.403766667
06/10/2015 01:08:00,60.013,101.4446667,1480.386667,69.4096,69.69493333,64.0552,63.66946667,3.884646667,2.407453333
06/10/2015 01:09:00,60.013,101.476,1486.786667,69.39907,69.68906667,64.05487,63.64166667,3.88536,2.414153333
06/10/2015 01:10:00,60.013,101.3846667,666.704,69.4214,69.7088,64.05413,63.64393333,3.885226667,2.412933333
06/10/2015 01:11:00,60.013,101.1966667,253.3493333,69.43627,69.72586667,64.06181,63.6294,3.886933333,2.419793333
06/10/2015 01:12:00,60.013,101.0226667,208.784,69.44666,69.7124,64.063,63.63566667,3.886073333,2.420206667
06/10/2015 01:13:00,60.026,101.1213333,542.0226667,69.4532,69.73946667,64.063,63.62313333,3.887806667,2.4175
06/10/2015 01:14:00,60.0566,101.3566667,1524.36,69.4618,69.744,64.063,63.6392,3.885933333,2.415713333
06/10/2015 01:15:00,60.09566667,101.4853333,1530.84,69.463,69.76653333,64.063,63.6446,3.885166667,2.413246667
06/10/2015 01:16:00,60.1218,101.526,1254.653333,69.463,69.78213333,64.063,63.6554,3.884926667,2.414373333
06/10/2015 01:17:00,60.13886667,101.556,1193.386667,69.463,69.79093333,64.06907,63.69513333,3.885853333,2.418066667
06/10/2015 01:18:00,60.20513333,101.4993333,1235.673333,69.463,69.78506667,64.06393,63.701,3.886433333,2.418253333
06/10/2015 01:19:00,60.23406667,101.6286667,1303.28,69.463,69.79786667,64.09506,63.6958,3.884853333,2.419153333
06/10/2015 01:20:00,60.237,101.6153333,1370.32,69.463,69.80606667,64.08873,63.67246667,3.887286667,2.417913333
06/10/2015 01:21:00,60.276,101.2026667,1408.32,69.47686,69.80093333,64.10086,63.7106,3.885533333,2.42316
06/10/2015 01:22:00,60.34093333,101.114,1407.946667,69.51366,69.8,64.1264,63.73,3.885893333,2.426166667
06/10/2015 01:23:00,60.35,100.9106667,1408.673333,69.52247,69.8,64.13434,63.7398,3.881926667,2.42754
06/10/2015 01:24:00,60.363,101.3306667,1438.366667,69.49873,69.8,64.1558,63.74013333,3.879566667,2.426573333
06/10/2015 01:25:00,60.40746667,101.452,1472.626667,69.52274,69.813,64.16593,63.74086667,3.879386667,2.428046667
06/10/2015 01:26:00,60.41746667,101.3126667,1504.066667,69.54259,69.81586667,64.17393,63.73406667,3.87966,2.42102
06/10/2015 01:27:00,60.4492,101.16,1530.993333,69.571,69.85066667,64.175,63.71913333,3.879526667,2.418166667
06/10/2015 01:28:00,60.4618,101.3393333,1531.726667,69.575,69.8664,64.175,63.73086667,3.880886667,2.413826667
06/10/2015 01:29:00,60.463,101.4826667,1497.24,69.575,69.85066667,64.175,63.7538,3.879193333,2.4093
06/10/2015 01:30:00,60.463,101.578,1510.026667,69.575,69.87573333,64.175,63.74226667,3.880026667,2.406966667
06/10/2015 01:31:00,60.463,101.5986667,1493.386667,69.575,69.87566667,64.175,63.76166667,3.87916,2.408433333
06/10/2015 01:32:00,60.463,101.6173333,1530.18,69.575,69.87933333,64.175,63.7624,3.87978,2.411126667
06/10/2015 01:33:00,60.463,101.516,1552.246667,69.575,69.84966667,64.18107,63.75766667,3.880593333,2.408813333
06/10/2015 01:34:00,60.463,101.2833333,1578.013333,69.575,69.8892,64.17593,63.78473333,3.879053333,2.41126
06/10/2015 01:35:00,60.43613333,101.3886667,1535.406667,69.575,69.90293333,64.175,63.7916,3.87932,2.416293333
06/10/2015 01:36:00,60.4164,101.1846667,1571.026667,69.575,69.91093333,64.175,63.76166667,3.881306667,2.42324
06/10/2015 01:37:00,60.38453333,100.916,1543.453333,69.58193,69.912,64.18193,63.79166667,3.88316,2.42862
06/10/2015 01:38:00,60.38173333,101.192,1564.98,69.61073,69.912,64.18213,63.78053333,3.885393333,2.426353333
06/10/2015 01:39:00,60.43053333,101.2573333,1592.24,69.60634,69.912,64.1898,63.7806,3.883966667,2.426333333
06/10/2015 01:40:00,60.44666667,101.4246667,1600.306667,69.57899,69.912,64.191,63.7914,3.884046667,2.420246667
06/10/2015 01:41:00,60.3908,101.424,1591.726667,69.58887,69.912,64.1962,63.77566667,3.8854,2.423113333
06/10/2015 01:42:00,60.35426667,101.3333333,1566.38,69.62914,69.91893333,64.19873,63.76606667,3.885426667,2.42344
06/10/2015 01:43:00,60.35,100.7046667,1578.386667,69.65927,69.92086667,64.20593,63.79533333,3.88618,2.425826667
06/10/2015 01:44:00,60.35,99.92533333,1549.34,69.65607,69.9262,64.23127,63.76966667,3.886646667,2.429146667
06/10/2015 01:45:00,60.35606667,99.73073333,1534.62,69.65067,69.93566667,64.21073,63.79273333,3.88514,2.427
06/10/2015 01:46:00,60.35093333,99.75686667,1526.426667,69.66127,69.937,64.21133,63.83253333,3.885246667,2.427726667
06/10/2015 01:47:00,60.35,99.96493333,1552.7,69.67166,69.94133333,64.24233,63.82326667,3.884953333,2.425733333
06/10/2015 01:48:00,60.38206667,100.8661333,1548.926667,69.6782,69.95153333,64.24007,63.8158,3.8836,2.423406667
06/10/2015 01:49:00,60.38266667,101.234,1562.866667,69.67207,69.93913333,64.23553,63.7994,3.88366,2.4205
06/10/2015 01:50:00,60.4028,100.8366667,1549.686667,69.6658,69.94133333,64.25233,63.81086667,3.882573333,2.422873333
06/10/2015 01:51:00,60.4554,101.004,1538.2,69.68494,69.95153333,64.26887,63.81473333,3.881966667,2.42174
06/10/2015 01:52:00,60.463,101.2826667,1564.966667,69.6802,69.91746667,64.2658,63.83493333,3.88138,2.420373333
06/10/2015 01:53:00,60.463,100.8086667,1544.34,69.68681,69.9614,64.2702,63.79553333,3.878526667,2.421586667
06/10/2015 01:54:00,60.463,100.6606667,1569.186667,69.688,70.0106,64.27187,63.80546667,3.878446667,2.42232
06/10/2015 01:55:00,60.463,100.884,1568.226667,69.688,70.02393333,64.27807,63.81926667,3.878153333,2.42396
06/10/2015 01:56:00,60.463,100.868,1536.72,69.688,70.01113333,64.28593,63.80713333,3.880353333,2.423593333
06/10/2015 01:57:00,60.44826667,101.0593333,1552.28,69.70187,70.02286667,64.287,63.80066667,3.88018,2.42402
06/10/2015 01:58:00,60.46073333,100.9166667,1556.786667,69.71527,70.03193333,64.287,63.79046667,3.880013333,2.427133333
06/10/2015 01:59:00,60.463,100.8726667,1505.866667,69.69187,70.02606667,64.287,63.77946667,3.878613333,2.42838
06/10/2015 02:00:00,60.463,100.8786667,1518.886667,69.69493,70.025,64.287,63.8014,3.879613333,2.4285
06/10/2015 02:01:00,60.50806667,101.2526667,1510.313333,69.69513,70.025,64.28007,63.8336,3.880753333,2.42252
06/10/2015 02:02:00,60.51153333,101.388,1528.866667,69.69587,70.025,64.28593,63.864,3.881766667,2.419866667
06/10/2015 02:03:00,60.53873333,101.4433333,1550.286667,69.70293,70.025,64.287,63.87666667,3.880513333,2.41726
06/10/2015 02:04:00,60.53173333,101.4326667,1521.813333,69.6962,70.025,64.287,63.86413333,3.881166667,2.41664
06/10/2015 02:05:00,60.56206667,101.586,1515.18,69.7028,70.03193333,64.287,63.8412,3.87896,2.412786667
06/10/2015 02:06:00,60.57393333,101.688,1521.486667,69.7352,70.046,64.287,63.838,3.88068,2.41142
06/10/2015 02:07:00,60.575,101.7086667,1509.24,69.71573,70.02806667,64.287,63.80506667,3.88308,2.41078
06/10/2015 02:08:00,60.575,101.7013333,1496.8,69.70507,70.025,64.287,63.82513333,3.882793333,2.416766667
06/10/2015 02:09:00,60.56806667,101.3533333,1488.7,69.7222,70.025,64.287,63.81513333,3.885386667,2.424893333
06/10/2015 02:10:00,60.56786667,101.3173333,1495.586667,69.71373,70.025,64.287,63.83466667,3.883633333,2.423833333
06/10/2015 02:11:00,60.57406667,101.3806667,1515.866667,69.70507,70.03193333,64.287,63.838,3.88382,2.423326667
06/10/2015 02:12:00,60.575,101.3726667,1504.326667,69.7742,70.06766667,64.287,63.8302,3.884766667,2.42382
06/10/2015 02:13:00,60.575,101.136,463.2266667,69.79107,70.0314,64.287,63.81686667,3.884986667,2.423726667
06/10/2015 02:14:00,60.575,101.4813333,222.644,69.79893,70.064,64.287,63.80633333,3.884653333,2.417546667
06/10/2015 02:15:00,60.575,101.488,209.934,69.8,70.0934,64.287,63.82666667,3.8846,2.417033333
06/10/2015 02:16:00,60.575,101.3586667,769.6526667,69.79307,70.1178,64.287,63.83693333,3.884686667,2.423426667
06/10/2015 02:17:00,60.575,101.444,1669.596,69.79893,70.10973333,64.2948,63.85186667,3.884873333,2.424573333
06/10/2015 02:18:00,60.614,101.694,1492.506667,69.8,70.1262,64.296,63.87913333,3.884726667,2.42148
06/10/2015 02:19:00,60.67893333,101.704,1274.746667,69.8,70.11686667,64.3012,63.89253333,3.8847,2.42152
06/10/2015 02:20:00,60.688,101.7346667,1230.026667,69.8,70.1202,64.31066,63.9148,3.885566667,2.421773333
06/10/2015 02:21:00,60.73653333,101.7226667,1279.113333,69.8,70.13573333,64.31634,63.91973333,3.885266667,2.417293333
06/10/2015 02:22:00,60.79946667,101.772,1348.46,69.80607,70.138,64.3404,63.93213333,3.8787,2.415213333
06/10/2015 02:23:00,60.85913333,101.7453333,1406.346667,69.80093,70.138,64.35786,63.9548,3.879953333,2.410233333
06/10/2015 02:24:00,60.89906667,101.7486667,1434.686667,69.8,70.138,64.36867,63.94413333,3.879953333,2.411666667
06/10/2015 02:25:00,60.92566667,101.75,1427.76,69.839,70.138,64.36826,63.942,3.88068,2.41434
06/10/2015 02:26:00,60.9992,101.7153333,1436.34,69.83373,70.138,64.3888,63.968,3.87846,2.418426667
06/10/2015 02:27:00,61.023,101.8313333,1452.46,69.832,70.138,64.39287,63.95986667,3.878966667,2.419173333
06/10/2015 02:28:00,61.04493333,101.8066667,1489.886667,69.86927,70.14493333,64.39213,63.97186667,3.87832,2.42128
06/10/2015 02:29:00,61.0974,101.748,1518.353333,69.90707,70.17373333,64.39893,64.02513333,3.87638,2.42888
06/10/2015 02:30:00,61.1336,101.7313333,1544,69.90507,70.15633333,64.4,64.02346667,3.877053333,2.42922
06/10/2015 02:31:00,61.14406667,101.7386667,1534.4,69.89793,70.17466667,64.4,64.00813333,3.877806667,2.427366667
06/10/2015 02:32:00,61.22906667,101.8093333,1525.813333,69.90307,70.19186667,64.4,63.9904,3.876253333,2.4245
06/10/2015 02:33:00,61.26973333,101.898,1503.74,69.90487,70.21046667,64.4,63.962,3.87626,2.422453333
06/10/2015 02:34:00,61.35026667,101.9533333,1530.833333,69.91107,70.22426667,64.4,63.95106667,3.879073333,2.415093333
06/10/2015 02:35:00,61.3698,101.8126667,1524.406667,69.912,70.2468,64.413,63.95693333,3.87846,2.416513333
06/10/2015 02:36:00,61.42646667,101.738,1516.72,69.91893,70.23613333,64.40893,63.96493333,3.881593333,2.419673333
06/10/2015 02:37:00,61.46966667,101.704,1523.86,69.9278,70.2548,64.41493,63.95906667,3.885046667,2.422526667
06/10/2015 02:38:00,61.46806667,101.7086667,1519.9,69.9706,70.29006667,64.42813,63.958,3.883333333,2.423506667
06/10/2015 02:39:00,61.428,101.7186667,1529.413333,70.0186,70.3886,64.41787,63.96493333,3.881786667,2.422733333
06/10/2015 02:40:00,61.45406667,101.824,1507.86,70.11514,70.50006667,64.42207,63.97813333,3.88394,2.41896
06/10/2015 02:41:00,61.47286667,101.7966667,1549.626667,70.22086,70.61033333,64.43774,63.9748,3.88144,2.420566667
06/10/2015 02:42:00,61.475,101.7986667,1566.913333,70.29653,70.69693333,64.45387,63.97313333,3.883426667,2.421766667
06/10/2015 02:43:00,61.475,101.8,1562.346667,70.35453,70.799,64.45947,63.98773333,3.883106667,2.424066667
06/10/2015 02:44:00,61.475,101.774,1559.926667,70.43393,70.86846667,64.46346,63.98306667,3.882913333,2.42622
06/10/2015 02:45:00,61.48106667,101.7353333,1573.306667,70.48486,70.95326667,64.464,64.0002,3.882813333,2.42728
06/10/2015 02:46:00,61.469,101.7386667,1578.606667,70.53953,71.00833333,64.44753,63.99173333,3.882886667,2.42714
06/10/2015 02:47:00,61.46093333,101.74,1543.22,70.6016,71.08346667,64.48227,63.99693333,3.88264,2.429353333
06/10/2015 02:48:00,61.44526667,101.7313333,1532.5,70.6464,71.14253333,64.49667,63.9954,3.881646667,2.427966667
06/10/2015 02:49:00,61.44993333,101.7386667,1537.94,70.6936,71.189,64.5032,64.00453333,3.880893333,2.42484
06/10/2015 02:50:00,61.45186667,101.7226667,1539.68,70.76933,71.25393333,64.49707,63.99646667,3.8821,2.423013333
06/10/2015 02:51:00,61.43033333,101.6853333,1516.4,70.8008,71.263,64.49773,64.02533333,3.877793333,2.412746667
06/10/2015 02:52:00,61.37846667,101.7493333,1499.713333,70.81181,71.31846667,64.5032,64.02306667,3.874586667,2.40652
06/10/2015 02:53:00,61.38313333,101.8033333,1485.826667,70.90314,71.3894,64.504,64.0246,3.875673333,2.406493333
06/10/2015 02:54:00,61.40753333,101.81,1476.286667,70.92393,71.4692,64.5118,64.03626667,3.877286667,2.41388
06/10/2015 02:55:00,61.46646667,101.6886667,1512.973333,70.99607,71.48606667,64.5052,64.0666,3.876026667,2.421586667
06/10/2015 02:56:00,61.475,101.7046667,1527.553333,71.033,71.55026667,64.5118,64.04413333,3.874586667,2.42208
06/10/2015 02:57:00,61.52353333,101.6926667,1524.48,71.037,71.59466667,64.513,64.08073333,3.87544,2.427806667
06/10/2015 02:58:00,61.61246667,101.6206667,1531.686667,71.07947,71.60693333,64.5052,64.07313333,3.87742,2.425753333
06/10/2015 02:59:00,61.69,101.6966667,1509.24,71.1276,71.6704,64.5118,64.1022,3.8764,2.423566667
06/10/2015 03:00:00,61.79013333,101.7186667,1500.66,71.1548,71.7086,64.513,64.08966667,3.87698,2.421046667
06/10/2015 03:01:00,61.88286667,101.72,1505.186667,71.1788,71.72686667,64.51994,64.09133333,3.87866,2.4246
06/10/2015 03:02:00,61.9626,101.72,1509.9,71.17507,71.71513333,64.53313,64.0946,3.875606667,2.42702
06/10/2015 03:03:00,62.02846667,101.7373333,1504.606667,71.16013,71.71993333,64.5298,64.12966667,3.875273333,2.42626
06/10/2015 03:04:00,62.05866667,101.7313333,1524.5,71.13026,71.63693333,64.54286,64.14366667,3.876686667,2.42506
06/10/2015 03:05:00,62.06893333,101.7126667,1535.153333,70.9934,71.31113333,64.53634,64.15713333,3.875513333,2.42698
06/10/2015 03:06:00,62.12633333,101.71,1555.106667,70.8404,71.10266667,64.56447,64.15206667,3.87894,2.424006667
06/10/2015 03:07:00,62.14106667,101.736,1567.533333,70.75066,70.987,64.59846,64.16486667,3.880453333,2.42376
06/10/2015 03:08:00,62.14893333,101.7833333,1566.833333,70.69926,70.92446667,64.60126,64.167,3.880426667,2.425966667
06/10/2015 03:09:00,62.16993333,101.7293333,1539.373333,70.60893,70.90313333,64.601,64.16093333,3.88196,2.425433333
06/10/2015 03:10:00,62.23626667,101.72,1532.426667,70.58907,70.88886667,64.60273,64.15913333,3.881333333,2.426513333
06/10/2015 03:11:00,62.2746,101.7286667,1530.96,70.58107,70.8298,64.62206,64.1798,3.881546667,2.43008
06/10/2015 03:12:00,62.3492,101.704,1539.9,70.56527,70.821,64.625,64.24106667,3.880213333,2.431206667
06/10/2015 03:13:00,62.35913333,101.7693333,1543.553333,70.55607,70.81406667,64.625,64.2058,3.88,2.429046667
06/10/2015 03:14:00,62.37286667,101.7713333,1535.06,70.5446,70.81993333,64.625,64.199,3.88026,2.4313
06/10/2015 03:15:00,62.46513333,101.7786667,1377.786667,70.53954,70.81406667,64.625,64.2172,3.8803,2.43118
06/10/2015 03:16:00,62.46513333,101.598,362.498,70.52253,70.813,64.63194,64.20873333,3.879693333,2.4311
06/10/2015 03:17:00,62.47773333,101.128,209.6346667,70.49487,70.813,64.64687,64.24426667,3.87986,2.431533333
06/10/2015 03:18:00,62.51466667,101.06,207.3353333,70.49793,70.813,64.66027,64.25433333,3.88068,2.432726667
06/10/2015 03:19:00,62.5824,101.5453333,1036.572,70.4782,70.8052,64.71313,64.2758,3.881406667,2.428133333
06/10/2015 03:20:00,62.59893333,101.6546667,1751.973333,70.48193,70.8118,64.73486,64.30586667,3.87994,2.422546667
06/10/2015 03:21:00,62.6,101.634,1426.313333,70.483,70.813,64.737,64.37413333,3.876146667,2.42544
06/10/2015 03:22:00,62.58006667,101.6646667,1279.186667,70.47607,70.813,64.7448,64.37706667,3.875253333,2.425913333
06/10/2015 03:23:00,62.52066667,101.7133333,1227.746667,70.475,70.813,64.7902,64.39073333,3.87546,2.427546667
06/10/2015 03:24:00,62.49033333,101.6506667,1267.82,70.475,70.8,64.836,64.39906667,3.874633333,2.4278
06/10/2015 03:25:00,62.487,101.6833333,1348.48,70.475,70.8032,64.84893,64.40693333,3.875886667,2.42936
06/10/2015 03:26:00,62.487,101.6293333,1400.62,70.475,70.804,64.85,64.4288,3.87428,2.429686667
06/10/2015 03:27:00,62.487,101.6806667,1453.353333,70.475,70.8118,64.87774,64.432,3.872786667,2.42606
06/10/2015 03:28:00,62.48093333,101.7073333,1464.92,70.475,70.8052,64.9028,64.40426667,3.87442,2.425066667
06/10/2015 03:29:00,62.45833333,101.7013333,1483.626667,70.475,70.8118,64.94847,64.42773333,3.874006667,2.423526667
06/10/2015 03:30:00,62.43766667,101.7,1539.613333,70.475,70.813,64.95413,64.43893333,3.874853333,2.420613333
06/10/2015 03:31:00,62.43846667,101.7086667,1552.306667,70.48193,70.813,64.9618,64.43826667,3.873613333,2.422713333
06/10/2015 03:32:00,62.439,101.7273333,1550.053333,70.47607,70.80606667,64.963,64.4328,3.875653333,2.421366667
06/10/2015 03:33:00,62.4026,101.7213333,1537.293333,70.475,70.80413333,64.96993,64.48053333,3.873313333,2.425
06/10/2015 03:34:00,62.44033333,101.7113333,1541.206667,70.48193,70.804,64.97707,64.47673333,3.87394,2.421873333
06/10/2015 03:35:00,62.41926667,101.5453333,1576.246667,70.47607,70.8118,65.03433,64.53566667,3.87904,2.426586667
06/10/2015 03:36:00,62.41933333,101.416,1598.66,70.48193,70.813,65.02914,64.52333333,3.87798,2.427746667
06/10/2015 03:37:00,62.4018,101.4953333,1613.52,70.483,70.813,65.03654,64.5278,3.87926,2.427106667
06/10/2015 03:38:00,62.3912,101.5446667,1599.28,70.47607,70.813,65.04927,64.51513333,3.879413333,2.427086667
06/10/2015 03:39:00,62.377,101.4893333,1580.853333,70.475,70.813,65.06487,64.539,3.87966,2.43126
06/10/2015 03:40:00,62.36113333,101.5146667,1587.76,70.48193,70.813,65.05487,64.54473333,3.87866,2.430253333
06/10/2015 03:41:00,62.28186667,101.65,1581.66,70.49513,70.8052,65.05127,64.55193333,3.879713333,2.427833333
06/10/2015 03:42:00,62.28473333,101.6786667,1596.446667,70.49873,70.8118,65.0718,64.5634,3.881633333,2.424726667
06/10/2015 03:43:00,62.287,101.6973333,1581.306667,70.4782,70.813,65.075,64.5754,3.879126667,2.420833333
06/10/2015 03:44:00,62.27226667,101.674,1572.88,70.48886,70.813,65.075,64.6056,3.880693333,2.42082
06/10/2015 03:45:00,62.2284,101.6873333,1595.573333,70.48407,70.813,65.075,64.56753333,3.880826667,2.422546667
06/10/2015 03:46:00,62.2506,101.6986667,1586.113333,70.50813,70.813,65.075,64.58873333,3.881233333,2.425573333
06/10/2015 03:47:00,62.26193333,101.7086667,1594.846667,70.50767,70.813,65.075,64.57566667,3.877746667,2.42236
06/10/2015 03:48:00,62.2552,101.7186667,1593.986667,70.507,70.81906667,65.075,64.57646667,3.876766667,2.422666667
06/10/2015 03:49:00,62.2488,101.72,1577.826667,70.52434,70.81393333,65.075,64.58393333,3.878433333,2.420286667
06/10/2015 03:50:00,62.261,101.7026667,1604.866667,70.53046,70.813,65.075,64.59366667,3.872286667,2.416433333
06/10/2015 03:51:00,62.263,101.7173333,1625.606667,70.53447,70.813,65.075,64.58633333,3.873206667,2.41408
06/10/2015 03:52:00,62.263,101.746,1595.426667,70.53153,70.81993333,65.075,64.5746,3.87194,2.41224
06/10/2015 03:53:00,62.263,101.75,1634.86,70.54486,70.84873333,65.075,64.6042,3.8743,2.411566667
06/10/2015 03:54:00,62.263,101.9406667,1669.953333,70.5626,70.84346667,65.075,64.5882,3.874266667,2.408553333
06/10/2015 03:55:00,62.263,102.1693333,1708.273333,70.57713,70.8654,65.075,64.59366667,3.87472,2.407233333
06/10/2015 03:56:00,62.26993333,101.8273333,1674.153333,70.5868,70.87246667,65.075,64.6002,3.877226667,2.416113333
06/10/2015 03:57:00,62.29613333,101.7613333,1635.426667,70.575,70.89033333,65.075,64.6218,3.873873333,2.41698
06/10/2015 03:58:00,62.365,101.734,1634.213333,70.586,70.90686667,65.075,64.638,3.873993333,2.4156
06/10/2015 03:59:00,62.34033333,101.73,1607.846667,70.588,70.91593333,65.075,64.61313333,3.87332,2.420513333
06/10/2015 04:00:00,62.35666667,101.7213333,1632.56,70.588,70.91006667,65.08193,64.61593333,3.875973333,2.42156
06/10/2015 04:01:00,62.373,101.8153333,1642.286667,70.59493,70.92286667,65.07607,64.643,3.87614,2.42264
06/10/2015 04:02:00,62.38193333,101.7693333,1643.533333,70.60207,70.925,65.075,64.621,3.87402,2.424186667
06/10/2015 04:03:00,62.38213333,101.8466667,1635.453333,70.63853,70.93886667,65.075,64.643,3.875346667,2.428126667
06/10/2015 04:04:00,62.4314,102.1113333,1664.446667,70.69253,71.00513333,65.09493,64.6834,3.87586,2.429566667
06/10/2015 04:05:00,62.4936,102.7393333,1706.453333,70.69393,71.02713333,65.09887,64.7098,3.878673333,2.43178
06/10/2015 04:06:00,62.57306667,102.7086667,1727.106667,70.69907,71.03593333,65.11286,64.68873333,3.88066,2.43236
06/10/2015 04:07:00,62.63253333,102.8373333,1767.186667,70.73466,71.063,65.13927,64.7162,3.88194,2.433526667
06/10/2015 04:08:00,62.73533333,102.9813333,1784.266667,70.80327,71.13893333,65.16033,64.74266667,3.880626667,2.43734
06/10/2015 04:09:00,62.84273333,103.208,1781.32,70.86847,71.19853333,65.15866,64.7642,3.8791,2.437206667
06/10/2015 04:10:00,62.95659322,102.3586441,1773.284746,70.9193,71.24918644,65.18444,64.78374576,3.880310169,2.4371
06/10/2015 04:11:00,63.04066667,101.8425,1775.656667,70.925,71.26913333,65.18005,64.84871667,3.880146667,2.43604
06/10/2015 04:12:00,63.07826667,101.7988333,1763.38,70.9462,71.26393333,65.19313,64.84375,3.880188333,2.436253333
06/10/2015 04:13:00,63.09348333,101.8353333,1758.343333,71.00024,71.27713333,65.20295,64.83493333,3.878698333,2.431706667
06/10/2015 04:14:00,63.12591667,101.9548333,1759.49,71.0123,71.30726667,65.2252,64.78806667,3.878676667,2.42898
06/10/2015 04:15:00,63.07346667,101.8286667,1700.87,71.0342,71.3216,65.27835,64.78553333,3.878258333,2.428611667
06/10/2015 04:16:00,63.05186667,101.9071667,1703.611667,71.037,71.3548,65.29826,64.8284,3.879613333,2.425243333
06/10/2015 04:17:00,63.05,102.026,1691.926667,71.037,71.36606667,65.3,64.92763333,3.876885,2.426036667
06/10/2015 04:18:00,63.05,103.1971667,1333.951667,71.037,71.36788333,65.3,64.84636667,3.879503333,2.427348333
06/10/2015 04:19:00,63.05,103.4383333,336.0358333,71.037,71.37418333,65.3,64.79513333,3.874865,2.426705
06/10/2015 04:20:00,63.05,102.4076667,210.9446667,71.05202,71.375,65.3,64.76526667,3.872698333,2.425805
06/10/2015 04:21:00,63.00053333,101.8195,215.1793333,71.04605,71.375,65.3,64.73285,3.874708333,2.425346667
06/10/2015 04:22:00,62.94453333,101.7511667,1485.0535,71.04588,71.375,65.3,64.74931667,3.873056667,2.42583
06/10/2015 04:23:00,62.93005,101.7411667,1949.765,71.06013,71.375,65.34593,64.7891,3.872093333,2.425635
06/10/2015 04:24:00,62.86363333,101.74,1534.966667,71.08055,71.375,65.405,64.88586667,3.871911667,2.428073333
06/10/2015 04:25:00,62.83556667,101.8018333,1414.05,71.09978,71.40326667,65.46588,64.98191667,3.871193333,2.42151
06/10/2015 04:26:00,62.833,101.7923333,1392.308333,71.13821,71.44498333,65.51894,65.08663333,3.872601667,2.417331667
06/10/2015 04:27:00,62.82593333,101.7723333,1450.125,71.14919,71.48268333,65.53207,65.20323333,3.872358333,2.419638333
06/10/2015 04:28:00,62.81086667,102.0438333,1504.198333,71.15,71.487,65.61868,65.24085,3.874155,2.419558333
06/10/2015 04:29:00,62.809,102.0623333,1530.175,71.21007,71.49406667,65.63707,65.33586667,3.874046667,2.423386667
06/10/2015 04:30:00,62.79663333,101.8921667,1549.936667,71.2498,71.53121667,65.6592,65.4381,3.872145,2.424253333
06/10/2015 04:31:00,62.8003,101.8081667,1590.183333,71.26195,71.58546667,65.68055,65.48091667,3.872606667,2.422975
06/10/2015 04:32:00,62.8222,102.1533333,1641.663333,71.263,71.59906667,65.74218,65.45673333,3.873318333,2.423595
06/10/2015 04:33:00,62.81086667,102.2176667,1648.418333,71.27713,71.6,65.78268,65.4371,3.872958333,2.424053333
06/10/2015 04:34:00,62.79486667,102.7058333,1685.953333,71.29313,71.6,65.85325,65.4509,3.876168333,2.426396667
06/10/2015 04:35:00,62.82126667,103.4678333,1673.233333,71.33916,71.60706667,65.86995,65.38851667,3.876335,2.42511
06/10/2015 04:36:00,62.825,103.8073333,1724.076667,71.34324,71.608,65.9028,65.37558333,3.879126667,2.425076667
06/10/2015 04:37:00,62.825,103.5573333,1732.955,71.35183,71.62743333,65.96706,65.36528333,3.88056,2.423068333
06/10/2015 04:38:00,62.825,103.5376667,1682.496667,71.3371,71.6247,65.98207,65.40021667,3.878138333,2.425891667
06/10/2015 04:39:00,62.825,103.593,1662.55,71.34913,71.63548333,66.04925,65.4262,3.878771667,2.42577
06/10/2015 04:40:00,62.91156667,104.5363333,1679.968333,71.3722,71.69618333,66.0845,65.44313333,3.87784,2.424286667
06/10/2015 04:41:00,62.93625,103.971,1657.413333,71.375,71.68986667,66.088,65.44941667,3.879643333,2.415885
06/10/2015 04:42:00,62.96626667,103.3588333,1706.393333,71.375,71.71008333,66.088,65.44558333,3.877161667,2.416036667
06/10/2015 04:43:00,63.04066667,102.7511667,1716.303333,71.4015,71.713,66.10213,65.49446667,3.879626667,2.415935
06/10/2015 04:44:00,63.05706667,102.5121667,1730.833333,71.39263,71.713,66.17554,65.53545,3.878763333,2.41431
06/10/2015 04:45:00,63.06506667,102.49,1729.078333,71.4493,71.713,66.19825,65.51968333,3.877981667,2.411803333
06/10/2015 04:46:00,63.08455,102.119,1763.933333,71.44817,71.713,66.20707,65.51788333,3.877193333,2.408231667
06/10/2015 04:47:00,63.05431667,102.0081667,1728.408333,71.47527,71.7395,66.24775,65.55951667,3.876216667,2.409036667
06/10/2015 04:48:00,63.05,101.8763333,1743.416667,71.44013,71.7165,66.29805,65.5438,3.874863333,2.412026667
06/10/2015 04:49:00,63.05,101.913,1723.398333,71.44559,71.713,66.31195,65.57986667,3.87099,2.407011667
06/10/2015 04:50:00,63.03586667,101.9288333,1685.331667,71.48233,71.75186667,66.313,65.60266667,3.872708333,2.404533333
06/10/2015 04:51:00,62.95538333,102.0625,1653.14,71.487,71.76053333,66.313,65.59793333,3.871233333,2.408628333
06/10/2015 04:52:00,62.90966667,102.1241667,1659.216667,71.487,71.76806667,66.313,65.6129,3.870911667,2.406726667
06/10/2015 04:53:00,62.85553333,102.2271667,1658.821667,71.487,71.81228333,66.34127,65.64945,3.869663333,2.407371667
06/10/2015 04:54:00,62.76861667,102.2665,1632.453333,71.487,71.82418333,66.41567,65.69286667,3.869588333,2.407411667
06/10/2015 04:55:00,62.71825,101.9343333,1686.593333,71.487,71.825,66.425,65.75806667,3.872691667,2.419413333
06/10/2015 04:56:00,62.72713333,101.8546667,1699.941667,71.50732,71.825,66.425,65.79426667,3.871951667,2.420205
06/10/2015 04:57:00,62.72105,101.8058333,1708.385,71.51176,71.825,66.43207,65.7291,3.871623333,2.422573333
06/10/2015 04:58:00,62.72795,101.747,1739.168333,71.5332,71.825,66.42593,65.63961667,3.874691667,2.422723333
06/10/2015 04:59:00,62.71486667,101.7311667,1747.163333,71.55278,71.83206667,66.41793,65.57953333,3.873156667,2.420403333
06/10/2015 05:00:00,62.713,101.624,1754.148333,71.51702,71.82593333,66.42407,65.57741667,3.872811667,2.41692
06/10/2015 05:01:00,62.74833333,101.5216667,1743.163333,71.56942,71.83206667,66.425,65.53825,3.87227,2.421446667
06/10/2015 05:02:00,62.81041667,101.5895,1791.685,71.54785,71.82593333,66.425,65.54713333,3.870433333,2.417595
06/10/2015 05:03:00,62.82418333,101.6795,1740.53,71.57227,71.8462,66.3985,65.5278,3.874881667,2.422565
06/10/2015 05:04:00,62.83206667,101.6635,1718.678333,71.5972,71.86755,66.3791,65.51793333,3.875588333,2.424006667
06/10/2015 05:05:00,62.89836667,101.5805,1731.286667,71.6,71.87265,66.3982,65.49756667,3.875158333,2.420478333
06/10/2015 05:06:00,62.93438333,101.6406667,1687.443333,71.6,71.86416667,66.40189,65.45083333,3.875806667,2.421413333
06/10/2015 05:07:00,62.98393333,101.6588333,1710.461667,71.6,71.91423333,66.40112,65.4874,3.877931667,2.424426667
06/10/2015 05:08:00,63.03593333,101.607,1701.226667,71.6,71.90686667,66.40189,65.52126667,3.877051667,2.427803333
06/10/2015 05:09:00,63.1268,101.6,1721.23,71.6,71.92708333,66.37286,65.51793333,3.877165,2.422811667
06/10/2015 05:10:00,63.1592,101.6618333,1721.273333,71.6,71.93706667,66.3902,65.5382,3.879673333,2.421216667
06/10/2015 05:11:00,63.21941667,101.6876667,1735.033333,71.62827,71.938,66.39476,65.55336667,3.879205,2.42163
06/10/2015 05:12:00,63.2694,101.6811667,1711.636667,71.61698,71.938,66.37203,65.56383333,3.876096667,2.421081667
06/10/2015 05:13:00,63.275,101.7065,1722.433333,71.64415,71.938,66.35487,65.54291667,3.876848333,2.420911667
06/10/2015 05:14:00,63.34566667,101.7188333,1744.881667,71.63387,71.94418333,66.36978,65.57621667,3.877795,2.423726667
06/10/2015 05:15:00,63.40358333,101.7023333,1708.291667,71.68324,71.95295,66.36935,65.58806667,3.878076667,2.419595
06/10/2015 05:16:00,63.48243333,101.8236667,1710.608333,71.6953,71.954,66.37872,65.60578333,3.874213333,2.418558333
06/10/2015 05:17:00,63.50613333,101.84,1726.351667,71.71101,71.99905,66.41268,65.6557,3.875555,2.416026667
06/10/2015 05:18:00,63.58661667,101.7693333,1678.568333,71.713,72.03768333,66.417,65.66906667,3.870853333,2.416936667
06/10/2015 05:19:00,63.53958333,101.7335,1679.331667,71.713,72.04906667,66.39756,65.64791667,3.868786667,2.417365
06/10/2015 05:20:00,63.5956,101.7211667,1672.615,71.713,72.02968333,66.40736,65.66001667,3.8686,2.420668333
06/10/2015 05:21:00,63.61106667,101.7111667,1023.922333,71.713,72.02611667,66.41607,65.68673333,3.86807,2.418273333
06/10/2015 05:22:00,63.64115,101.8336667,293.1668333,71.72007,72.04013333,66.42407,65.7006,3.868971667,2.412246667
06/10/2015 05:23:00,63.65206667,101.7175,207.3935,71.73337,72.04906667,66.4462,65.69493333,3.8691,2.411853333
06/10/2015 05:24:00,63.70335,101.7088333,312.5338333,71.77917,72.05,66.4702,65.69753333,3.870071667,2.412253333
06/10/2015 05:25:00,63.72325,101.7365,1698.485167,71.785,72.05,66.52335,65.78633333,3.867285,2.411063333
06/10/2015 05:26:00,63.725,101.7311667,1919.008333,71.79383,72.05706667,66.55827,65.80506667,3.868843333,2.410105
06/10/2015 05:27:00,63.725,101.7653333,1529.88,71.76497,72.05093333,66.6203,65.78921667,3.868923333,2.413886667
06/10/2015 05:28:00,63.71086667,101.7081667,1398.388333,71.7981,72.05,66.64744,65.76138333,3.867663333,2.41705
06/10/2015 05:29:00,63.63038333,101.7,1375.268333,71.8083,72.05,66.6712,65.758,3.868383333,2.418018333
06/10/2015 05:30:00,63.61293333,101.7,1433.313333,71.82313,72.08533333,66.7323,65.76418333,3.867705,2.419866667
06/10/2015 05:31:00,63.59786667,101.7088333,1499.853333,71.81882,72.09441667,66.75237,65.8657,3.869543333,2.417891667
06/10/2015 05:32:00,63.52445,101.7276667,1564.486667,71.82418,72.09765,66.76195,65.87723333,3.870595,2.42184
06/10/2015 05:33:00,63.43108333,101.7211667,1591.433333,71.825,72.07503333,66.763,65.84961667,3.874586667,2.423813333
06/10/2015 05:34:00,63.38466667,101.6758333,1582.693333,71.825,72.09496667,66.763,65.87515,3.874393333,2.42241
06/10/2015 05:35:00,63.38706667,101.6965,1593.566667,71.825,72.13333333,66.76918,65.85073333,3.876685,2.424231667
06/10/2015 05:36:00,63.388,101.7176667,1574.088333,71.825,72.15301667,66.76382,65.8682,3.874615,2.424941667
06/10/2015 05:37:00,63.36768333,101.7641667,1599.831667,71.83207,72.15411667,66.77713,65.81358333,3.873593333,2.423675
06/10/2015 05:38:00,63.36323333,101.7788333,1583.725,71.82593,72.154,66.77811,65.79628333,3.874913333,2.423323333
06/10/2015 05:39:00,63.37713333,101.7181667,1626.238333,71.83825,72.15488333,66.78595,65.76231667,3.875011667,2.422505
06/10/2015 05:40:00,63.34013333,101.7188333,1652.163333,71.85502,72.16118333,66.7658,65.94968333,3.875,2.423283333
06/10/2015 05:41:00,63.282,101.7111667,1630.596667,71.84993,72.162,66.763,65.96086667,3.875353333,2.424371667
06/10/2015 05:42:00,63.26881667,101.7011667,1638.971667,71.8543,72.162,66.763,65.97313333,3.87434,2.426531667
06/10/2015 05:43:00,63.23178333,101.7176667,1638.38,71.87797,72.162,66.763,65.96793333,3.876055,2.426181667
06/10/2015 05:44:00,63.16958333,101.7465,1646.668333,71.87835,72.162,66.763,65.967,3.876123333,2.425128333
06/10/2015 05:45:00,63.162,101.8648333,1658.753333,71.86652,72.162,66.763,66.01646667,3.874156667,2.423498333
06/10/2015 05:46:00,63.162,102.4453333,1732.456667,71.87207,72.162,66.763,66.02035,3.872928333,2.428776667
06/10/2015 05:47:00,63.162,102.6525,1693.151667,71.89066,72.162,66.763,65.98731667,3.871563333,2.429588333
06/10/2015 05:48:00,63.162,102.4491667,1704.278333,71.8612,72.162,66.77007,65.98918333,3.867866667,2.427921667
06/10/2015 05:49:00,63.162,102.1373333,1723.471667,71.87113,72.16906667,66.78337,65.99795,3.865103333,2.4277
06/10/2015 05:50:00,63.15581667,101.8526667,1672.523333,71.90392,72.19915,66.78677,66.01313333,3.867361667,2.430261667
06/10/2015 05:51:00,63.09758333,101.7051667,1670.976667,71.91241,72.17473333,66.80113,66.03266667,3.867081667,2.430423333
06/10/2015 05:52:00,63.05466667,101.743,1678.236667,71.93509,72.2028,66.82066,66.05266667,3.869031667,2.425718333
06/10/2015 05:53:00,63.05,101.7588333,1679.365,71.938,72.18226667,66.82654,66.0762,3.868858333,2.425983333
06/10/2015 05:54:00,63.05,101.7158333,1704.84,71.93005,72.20726667,66.84997,66.01981667,3.868005,2.427248333
06/10/2015 05:55:00,63.05,101.7276667,1712.528333,71.93695,72.18096667,66.84417,66.04998333,3.864896667,2.428548333
06/10/2015 05:56:00,63.05,101.8006667,1694.726667,71.938,72.22116667,66.843,66.11683333,3.865648333,2.424195
06/10/2015 05:57:00,63.05,101.863,1673.926667,71.93005,72.21286667,66.86508,66.15591667,3.865535,2.423335
06/10/2015 05:58:00,63.05,101.9053333,1679.185,71.93695,72.21453333,66.87418,66.17413333,3.868768333,2.419325
06/10/2015 05:59:00,63.05,101.9188333,1720.391667,71.938,72.23973333,66.875,66.23076667,3.867345,2.417121667
06/10/2015 06:00:00,63.05,101.8581667,1722.078333,71.938,72.27126667,66.875,66.20443333,3.868425,2.420168333
06/10/2015 06:01:00,63.06943333,101.8323333,1698.456667,71.938,72.275,66.875,66.20706667,3.870013333,2.422896667
06/10/2015 06:02:00,63.05256667,102.0596667,1676.938333,71.94507,72.275,66.88825,66.29368333,3.875765,2.423553333
06/10/2015 06:03:00,63.05,101.9575,1638.813333,71.94511,72.275,66.88382,66.34033333,3.875263333,2.424041667
06/10/2015 06:04:00,63.05618333,101.7986667,1626.768333,71.95295,72.275,66.89007,66.37326667,3.876071667,2.426131667
06/10/2015 06:05:00,63.05081667,101.7535,1650.71,71.94693,72.26793333,66.8963,66.47858333,3.876553333,2.429756667
06/10/2015 06:06:00,63.05,101.7765,1653.646667,71.94511,72.26788333,66.90583,66.48228333,3.872978333,2.4355
06/10/2015 06:07:00,63.05618333,101.7623333,1671.266667,71.99535,72.27418333,66.93527,66.49071667,3.872411667,2.431606667
06/10/2015 06:08:00,63.09321667,101.7423333,1677.575,71.98787,72.275,66.93546,66.5397,3.874343333,2.427908333
06/10/2015 06:09:00,63.07503333,101.6781667,1677.746667,71.96304,72.275,66.95973,66.58133333,3.873981667,2.426351667
06/10/2015 06:10:00,63.09496667,101.6788333,1693.07,71.96883,72.275,66.9312,66.63635,3.875843333,2.426641667
06/10/2015 06:11:00,63.13333333,101.6535,1719.038333,72.00092,72.28206667,66.8952,66.68451667,3.875393333,2.42829
06/10/2015 06:12:00,63.1592,101.6588333,1727.235,72.03768,72.29713333,66.891,66.7112,3.875918333,2.430266667
06/10/2015 06:13:00,63.162,101.6776667,1733.288333,72.042,72.30606667,66.88306,66.67071667,3.877325,2.431736667
06/10/2015 06:14:00,63.162,101.6623333,1769.421667,71.99606,72.27873333,66.88289,66.63761667,3.87644,2.432518333
06/10/2015 06:15:00,63.162,101.6158333,1736.116667,72.01473,72.28206667,66.9254,66.6552,3.877536667,2.435073333
06/10/2015 06:16:00,63.162,101.7866667,1768.818333,72.0392,72.283,66.95396,66.65093333,3.87399,2.434605
06/10/2015 06:17:00,63.162,101.6686667,1758.076667,72.00932,72.27593333,66.9835,66.5864,3.869878333,2.434853333
06/10/2015 06:18:00,63.162,101.6765,1749.11,72.00941,72.275,67.00025,66.5621,3.868516667,2.43225
06/10/2015 06:19:00,63.162,101.68,1762.333333,72.0312,72.28206667,67.0815,66.5547,3.868841667,2.431193333
06/10/2015 06:20:00,63.1355,101.6181667,1725.245,72.03489,72.283,67.09907,66.52485,3.868811667,2.431895
06/10/2015 06:21:00,63.13023333,101.5305,1689.978333,72.01292,72.27593333,67.11325,66.49538333,3.869683333,2.433943333
06/10/2015 06:22:00,63.0664,101.732,1720.361667,72.01883,72.28206667,67.15121,66.56796667,3.868298333,2.428016667
06/10/2015 06:23:00,63.05093333,101.8571667,1708.116667,72.01117,72.29006667,67.20634,66.59566667,3.867305,2.425963333
06/10/2015 06:24:00,63.03586667,101.7551667,788.7526667,72.03827,72.29011667,67.22625,66.6298,3.86773,2.42898
06/10/2015 06:25:00,62.95626667,101.7046667,262.2495,72.02875,72.29795,67.27129,66.73293333,3.869743333,2.427898333
06/10/2015 06:26:00,62.93186667,101.7265,209.9643333,72.04025,72.32726667,67.3194,66.73451667,3.868851667,2.424696667
06/10/2015 06:27:00,62.84431667,101.7211667,555.4691667,72.04907,72.30185,67.33207,66.71621667,3.86976,2.423416667
06/10/2015 06:28:00,62.77293333,101.7288333,1820.451,72.03675,72.29888333,67.333,66.67866667,3.868486667,2.422063333
06/10/2015 06:29:00,62.71906667,101.8183333,1837.87,72.04826,72.29193333,67.386,66.71286667,3.869536667,2.421988333
06/10/2015 06:30:00,62.713,101.9625,1519.538333,72.03675,72.31043333,67.43275,66.72153333,3.867491667,2.422795
06/10/2015 06:31:00,62.67943333,102.2008333,1424.35,72.04826,72.30063333,67.438,66.70521667,3.872853333,2.419543333
06/10/2015 06:32:00,62.64408333,101.912,1412.318333,72.04293,72.2778,67.43093,66.67031667,3.874395,2.425195
06/10/2015 06:33:00,62.64706667,101.7905,1477.773333,72.03582,72.28825,67.40791,66.6872,3.8745,2.426795
06/10/2015 06:34:00,62.65153333,101.7535,1519.271667,72.03411,72.31915,67.3838,66.64848333,3.874235,2.429903333
06/10/2015 06:35:00,62.63433333,101.75,1576.423333,72.04813,72.34066667,67.37128,66.64918333,3.875171667,2.427738333
06/10/2015 06:36:00,62.66998333,101.7765,1602.48,72.05,72.33946667,67.35852,66.65706667,3.876536667,2.426605
06/10/2015 06:37:00,62.71563333,101.7358333,1609.416667,72.03587,72.32486667,67.34905,66.67125,3.874845,2.429415
06/10/2015 06:38:00,62.75633333,101.7565,1608.94,72.04107,72.29385,67.34182,66.65268333,3.876985,2.428828333
06/10/2015 06:39:00,62.80428333,101.76,1630,72.04907,72.27675,67.32687,66.64381667,3.876505,2.430378333
06/10/2015 06:40:00,62.82325,101.7776667,1641.28,72.04293,72.3174,67.325,66.64918333,3.875605,2.429275
06/10/2015 06:41:00,62.825,101.7888333,1702.643333,72.042,72.34066667,67.325,66.6288,3.878326667,2.42963
06/10/2015 06:42:00,62.825,101.7546667,1716.606667,72.02787,72.3324,67.325,66.65426667,3.877728333,2.430848333
06/10/2015 06:43:00,62.83206667,101.75,1689.31,72.0472,72.30185,67.325,66.65093333,3.876363333,2.431971667
06/10/2015 06:44:00,62.82593333,101.7235,1673.41,72.05,72.32715,67.325,66.64293333,3.87567,2.428478333
06/10/2015 06:45:00,62.825,101.7376667,1668.62,72.05,72.31686667,67.325,66.66938333,3.875865,2.43012
06/10/2015 06:46:00,62.81793333,101.7576667,1680.478333,72.04293,72.31941667,67.325,66.65268333,3.872631667,2.428015
06/10/2015 06:47:00,62.75781667,101.8748333,1667.701667,72.04907,72.32265,67.325,66.64293333,3.869903333,2.428671667
06/10/2015 06:48:00,62.71731667,101.9606667,1651.755,72.05,72.33713333,67.325,66.68263333,3.868275,2.431361667
06/10/2015 06:49:00,62.63438333,102.1731667,1667.566667,72.05,72.35578333,67.325,66.71803333,3.868895,2.43011
06/10/2015 06:50:00,62.6028,102.6858333,1700.11,72.04293,72.34828333,67.325,66.69815,3.868558333,2.431931667
06/10/2015 06:51:00,62.6,103.4301667,1684.225,72.04907,72.34965,67.325,66.64111667,3.867351667,2.429196667
06/10/2015 06:52:00,62.56643333,103.5288333,1634.165,72.05,72.33321667,67.325,66.66226667,3.868525,2.42827
06/10/2015 06:53:00,62.55316667,103.0706667,1636.998333,72.04293,72.33806667,67.325,66.71193333,3.869583333,2.428288333
06/10/2015 06:54:00,62.5096,102.7803333,1627.776667,72.04907,72.34253333,67.33207,66.74273333,3.869523333,2.4283
06/10/2015 06:55:00,62.5093,102.3083333,1623.308333,72.05,72.33946667,67.32593,66.71773333,3.869146667,2.423618333
06/10/2015 06:56:00,62.57536667,102.1086667,1624.136667,72.05707,72.36726667,67.325,66.73696667,3.871308333,2.425296667
06/10/2015 06:57:00,62.59813333,102.143,1648.856667,72.09686,72.42576667,67.2826,66.76031667,3.869568333,2.427013333
06/10/2015 06:58:00,62.6,101.991,1659.961667,72.155,72.49218333,67.28407,66.88136667,3.869211667,2.423313333
06/10/2015 06:59:00,62.60706667,101.7933333,1656.76,72.22649,72.59893333,67.27441,66.90583333,3.870436667,2.423153333
06/10/2015 07:00:00,62.60093333,101.7611667,1669.096667,72.28358,72.65881667,67.23413,66.85753333,3.87219,2.426203333
06/10/2015 07:01:00,62.61943333,101.7158333,1643.505,72.37656,72.77453333,67.21487,66.90488333,3.877788333,2.4266
06/10/2015 07:02:00,62.60256667,101.7011667,1661.983333,72.41627,72.83228333,67.213,66.96411667,3.877086667,2.427925
06/10/2015 07:03:00,62.6265,101.6381667,1674.263333,72.51717,72.944,67.213,67.00015,3.875751667,2.430396667
06/10/2015 07:04:00,62.6035,101.6565,1652.18,72.5883,73.02866667,67.20593,66.93598333,3.877013333,2.43229
06/10/2015 07:05:00,62.59293333,101.4303333,1665.265,72.63663,73.07951667,67.17585,66.97293333,3.877111667,2.433206667
06/10/2015 07:06:00,62.54606667,101.5148333,1680.12,72.70118,73.15743333,67.1296,66.97281667,3.876835,2.432063333
06/10/2015 07:07:00,62.50113333,101.6271667,1657.243333,72.72313,73.1882,67.11605,66.97818333,3.877418333,2.430133333
06/10/2015 07:08:00,62.48805,101.6488333,1687.213333,72.725,73.21661667,67.10175,67.02228333,3.875821667,2.432373333
06/10/2015 07:09:00,62.4605,101.6235,1710.326667,72.82481,73.27918333,67.13533,67.0916,3.874805,2.431375
06/10/2015 07:10:00,62.3987,101.7083333,1710.326667,72.838,73.30731667,67.11791,67.08586667,3.876731667,2.429521667
06/10/2015 07:11:00,62.37686667,101.7995,1685.09,72.88393,73.3895,67.11588,67.07693333,3.879031667,2.429653333
06/10/2015 07:12:00,62.33966667,101.8188333,1652.208333,72.90767,73.4,67.11511,66.95145,3.878681667,2.43076
06/10/2015 07:13:00,62.2714,101.7758333,1655.543333,72.94533,73.43356667,67.10175,66.86786667,3.877981667,2.430723333
06/10/2015 07:14:00,62.2365,101.7611667,1656.765,72.96413,73.51131667,67.1,66.8272,3.875515,2.430435
06/10/2015 07:15:00,62.17381667,101.7246667,1698.405,72.9872,73.52806667,67.1,66.79826667,3.873963333,2.431813333
06/10/2015 07:16:00,62.15893333,101.72,1719.535,73.02092,73.52723333,67.1,66.78793333,3.872121667,2.43306
06/10/2015 07:17:00,62.09793333,101.7288333,1614.098333,73.04355,73.54996667,67.1,66.81173333,3.870663333,2.4332
06/10/2015 07:18:00,62.03611667,101.7123333,1572.87,73.06102,73.6166,67.10619,66.83266667,3.868821667,2.433553333
06/10/2015 07:19:00,61.93713333,101.71,1544.478333,73.09568,73.63206667,67.12202,66.78553333,3.870278333,2.431921667
06/10/2015 07:20:00,61.79691667,101.8071667,1544.115,73.14505,73.66126667,67.11605,66.8108,3.871648333,2.429403333
06/10/2015 07:21:00,61.68813333,102.2793333,1581.688333,73.1722,73.71535,67.13002,66.8044,3.87021,2.427156667
06/10/2015 07:22:00,61.58501667,102.2251667,1615.396667,73.16793,73.72111667,67.16733,66.83126667,3.873091667,2.428225
06/10/2015 07:23:00,61.48643333,102.2983333,1619.818333,73.18113,73.70686667,67.12165,66.7979,3.873588333,2.429725
06/10/2015 07:24:00,61.4114,102.0361667,1624.581667,73.03725,73.48858333,67.13002,66.75855,3.872363333,2.427338333
06/10/2015 07:25:00,61.32703333,101.9823333,1610.713333,72.82985,73.10931667,67.13907,66.76195,3.87008,2.426293333
06/10/2015 07:26:00,61.23661667,102.7396667,1629.116667,72.699,72.9305,67.11086,66.74091667,3.87139,2.426023333
06/10/2015 07:27:00,61.14826667,101.7535,524.312,72.60727,72.84675,67.10081,66.7168,3.872748333,2.428031667
06/10/2015 07:28:00,61.10443333,101.5923333,229.1188333,72.53252,72.82298333,67.1,66.73696667,3.870603333,2.4283
06/10/2015 07:29:00,61.04081667,101.6871667,210.5276667,72.5028,72.7627,67.11325,66.73116667,3.872861667,2.425826667
06/10/2015 07:30:00,61.02593333,101.7,790.967,72.49381,72.7285,67.11588,66.79448333,3.876026667,2.427973333
06/10/2015 07:31:00,61.025,101.7,1865.061167,72.42851,72.71793333,67.13544,66.7871,3.876223333,2.426886667
06/10/2015 07:32:00,61.025,101.6911667,1679.683333,72.40498,72.70375,67.16096,66.77263333,3.877701667,2.430145
06/10/2015 07:33:00,61.025,101.69,1433.838333,72.38975,72.70111667,67.14987,66.74361667,3.876751667,2.427861667
06/10/2015 07:34:00,61.025,101.7076667,1370.683333,72.388,72.6692,67.17185,66.7453,3.879161667,2.430061667
06/10/2015 07:35:00,61.025,101.6746667,1402.823333,72.37475,72.6332,67.17235,66.76101667,3.880471667,2.432696667
06/10/2015 07:36:00,61.03206667,101.7141667,1446.39,72.37124,72.62193333,67.1508,66.7895,3.878745,2.429466667
06/10/2015 07:37:00,61.02593333,101.7111667,1490.631667,72.37807,72.62011667,67.1586,66.78063333,3.879913333,2.431031667
06/10/2015 07:38:00,61.025,101.7011667,1517.176667,72.32688,72.61293333,67.14941,66.78606667,3.879923333,2.431035
06/10/2015 07:39:00,61.0674,101.6911667,1535.458333,72.29438,72.612,67.17892,66.75873333,3.877338333,2.427731667
06/10/2015 07:40:00,61.073,101.6723333,1567.533333,72.29012,72.612,67.15208,66.72585,3.877088333,2.424738333
06/10/2015 07:41:00,61.07741667,101.6523333,1577.86,72.27675,72.59786667,67.17627,66.67165,3.877011667,2.425283333
06/10/2015 07:42:00,61.131,101.6588333,1599.281667,72.275,72.59688333,67.1694,66.66588333,3.876028333,2.42169
06/10/2015 07:43:00,61.138,101.5275,1614.808333,72.275,72.61025,67.14326,66.67306667,3.877666667,2.428531667
06/10/2015 07:44:00,61.138,101.3598333,1619.061667,72.275,72.5908,67.16827,66.6793,3.878518333,2.430206667
06/10/2015 07:45:00,61.14506667,100.9955,1641.041667,72.275,72.56945,67.18172,66.75331667,3.87489,2.430388333
06/10/2015 07:46:00,61.13881356,100.7344068,1647.313559,72.275,72.56430508,67.19468,66.7989322,3.87260339,2.42869322
06/10/2015 07:47:00,61.138,100.422,1631.5,72.2678,72.564,67.1771,66.7868,3.87132,2.43075
06/10/2015 07:48:00,61.138,100.966,1621.87,72.2742,72.5334,67.2011,66.7724,3.87282,2.42938
06/10/2015 07:49:00,61.138,101.273,1627.3,72.275,72.539,67.204,66.7485,3.87192,2.42641
06/10/2015 07:50:00,61.138,101.489,1646.99,72.2678,72.5256,67.1851,66.7271,3.87189,2.42628
06/10/2015 07:51:00,61.138,101.591,1648.74,72.2679,72.5159,67.1731,66.6863,3.87172,2.42522
06/10/2015 07:52:00,61.1245,101.636,1656.62,72.2671,72.5087,67.1648,66.6802,3.87089,2.42222
06/10/2015 07:53:00,61.1284,101.613,1620.42,72.231,72.5008,67.1397,66.6674,3.87107,2.4228
06/10/2015 07:54:00,61.1371,101.547,1626.47,72.209,72.5,67.1109,66.6588,3.87254,2.42848
06/10/2015 07:55:00,61.1299,101.504,1627.24,72.2106,72.5072,67.1296,66.6445,3.87369,2.4237
06/10/2015 07:56:00,61.1218,101.482,1656.9,72.2182,72.5008,67.13651,66.6637,3.87407,2.42049
06/10/2015 07:57:00,61.1363,101.507,1664.07,72.1884,72.5,67.1109,66.6444,3.87419,2.42047
06/10/2015 07:58:00,61.1227,101.564,1635.43,72.1868,72.5,67.1143,66.6429,3.87411,2.42059
06/10/2015 07:59:00,61.1066,101.606,1621.13,72.1717,72.5,67.1375,66.6349,3.87653,2.41871
06/10/2015 08:00:00,61.1275,101.61,1634.48,72.1709,72.5,67.1112,66.6484,3.87995,2.4176
06/10/2015 08:01:00,61.0931,101.556,1702.34,72.171,72.4937,67.1143,66.6788,3.88057,2.41822
06/10/2015 08:02:00,61.089,101.361,1643.01,72.1629,72.4993,67.1231,66.6388,3.88123,2.42154
06/10/2015 08:03:00,61.1061,101.223,1636.05,72.162,72.5,67.1096,66.6349,3.87941,2.42325
06/10/2015 08:04:00,61.135,101.084,1680.92,72.162,72.5,67.1008,66.6413,3.87812,2.42331
06/10/2015 08:05:00,61.1308,101.313,1696.52,72.162,72.5,67.1,66.6924,3.87845,2.42231
06/10/2015 08:06:00,61.0859,101.637,1684.83,72.162,72.4928,67.1063,66.7025,3.87895,2.41977
06/10/2015 08:07:00,61.081,101.706,1700.23,72.1692,72.4992,67.1007,66.6985,3.87909,2.42085
06/10/2015 08:08:00,61.0783,101.683,1722.89,72.1709,72.5,67.1,66.6953,3.87883,2.42541
06/10/2015 08:09:00,61.0663,101.689,1749.59,72.171,72.5,67.1063,66.6833,3.87916,2.42194
06/10/2015 08:10:00,61.0578,101.744,1738.89,72.1629,72.5,67.1007,66.6676,3.87857,2.42564
06/10/2015 08:11:00,61.0894,101.813,1733.35,72.162,72.5,67.1,66.6516,3.87868,2.42655
06/10/2015 08:12:00,61.0822,101.775,1690.69,72.162,72.4667,67.1,66.6572,3.87789,2.42579
06/10/2015 08:13:00,61.0306,101.779,1645.95,72.162,72.4747,67.1072,66.658,3.87879,2.38628
06/10/2015 08:14:00,61.0178,101.798,1659.41,72.162,72.4976,67.1008,66.6445,3.87926,2.4188
06/10/2015 08:15:00,61.0242,101.8,1672.56,72.162,72.446,67.1,66.6565,3.87885,2.41669
06/10/2015 08:16:00,60.998,101.8,1656.88,72.162,72.4508,67.1,66.6445,3.88033,2.41609
06/10/2015 08:17:00,60.9203,101.8,1641.95,72.162,72.4682,67.1,66.6349,3.87978,2.41682
06/10/2015 08:18:00,60.912,101.746,1584.25,72.162,72.4178,67.1,66.6484,3.87826,2.41573
06/10/2015 08:19:00,60.912,101.776,1595.55,72.162,72.4048,67.1,66.6437,3.87963,2.41758
06/10/2015 08:20:00,60.8688,101.789,1581.03,72.162,72.4166,67.1,66.6349,3.87368,2.42257
06/10/2015 08:21:00,60.7992,101.79,1536.81,72.162,72.4126,67.1,66.6268,3.8757,2.43021
06/10/2015 08:22:00,60.6903,101.781,1453.17,72.1548,72.412,67.0928,66.6206,3.87447,2.431
06/10/2015 08:23:00,60.607,101.735,1484.63,72.14771,72.3967,67.0992,66.5966,3.87439,2.43361
06/10/2015 08:24:00,60.5981,101.712,1448.33,72.1533,72.4175,67.0928,66.6039,3.87431,2.43669
06/10/2015 08:25:00,60.5485,101.611,1464.86,72.1612,72.42,67.0722,66.6095,3.87511,2.43466
06/10/2015 08:26:00,60.4854,100.574,1514.18,72.135,72.4047,67.0682,66.5956,3.87628,2.4344
06/10/2015 08:27:00,60.4646,99.425,1551.26,72.1518,72.4039,67.0536,66.6039,3.87568,2.4362
06/10/2015 08:28:00,60.4477,99.985,1559.57,72.1396,72.4031,67.0682,66.6239,3.87722,2.4319
06/10/2015 08:29:00,60.3731,99.4417,1474.33,72.1128,72.3967,67.0178,66.59,3.87587,2.43023
06/10/2015 08:30:00,60.3515,99.2083,331.421,72.0992,72.3888,67.03,66.6103,3.87651,2.43019
06/10/2015 08:31:00,60.2636,99.1198,205.949,72.0836,72.388,67.0428,66.5671,3.87579,2.43029
06/10/2015 08:32:00,60.2387,100.0102,206.189,72.0667,72.3952,67.008,66.562,3.87867,2.42643
06/10/2015 08:33:00,60.2298,100.137,1017.101,72.0731,72.3888,67.0094,66.5602,3.87828,2.42825
06/10/2015 08:34:00,60.1642,100.122,1808.03,72.0794,72.388,66.9893,66.5762,3.87478,2.42481
06/10/2015 08:35:00,60.0544,100.435,1394.05,72.0818,72.388,66.987,66.5753,3.8762,2.42287
06/10/2015 08:36:00,60.016,101.127,1220.24,72.1036,72.388,66.9942,66.5777,3.87532,2.42072
06/10/2015 08:37:00,60.013,101.479,1145.71,72.0889,72.388,66.9878,66.5924,3.87619,2.41798
06/10/2015 08:38:00,59.932,101.483,1183.99,72.0537,72.3799,66.987,66.5832,3.87639,2.41509
06/10/2015 08:39:00,59.9023,101.192,1239.13,72.0572,72.3799,66.987,66.5712,3.8773,2.41417
06/10/2015 08:40:00,59.8937,100.629,1289.97,72.0508,72.3872,66.987,66.57,3.87803,2.41914
06/10/2015 08:41:00,59.8345,100.0003,1337.21,72.05,72.3511,66.987,66.5538,3.87801,2.42105
06/10/2015 08:42:00,59.7911,99.8227,1329.03,72.0563,72.3632,66.987,66.5538,3.87791,2.42093
06/10/2015 08:43:00,59.7537,99.7542,1371.16,72.0579,72.3857,66.987,66.5387,3.87511,2.41793
06/10/2015 08:44:00,59.6681,99.7102,1383.56,72.0508,72.388,66.987,66.5307,3.87813,2.41751
06/10/2015 08:45:00,59.6014,100.2136,1373.24,72.0428,72.3538,66.987,66.5147,3.87787,2.41597
06/10/2015 08:46:00,59.5662,100.0207,1401.97,72.0492,72.3401,66.987,66.5013,3.87573,2.41634
06/10/2015 08:47:00,59.563,100.4133,1442.56,72.05,72.3759,66.987,66.5117,3.87838,2.41199
06/10/2015 08:48:00,59.5423,100.631,1463.17,72.05,72.3719,66.987,66.5202,3.87474,2.41474
06/10/2015 08:49:00,59.4878,100.677,1456.36,72.0572,72.3638,66.987,66.5156,3.87457,2.41357
06/10/2015 08:50:00,59.4604,100.716,1471.33,72.0508,72.3648,66.987,66.4988,3.87451,2.41268
06/10/2015 08:51:00,59.3635,100.405,1462.21,72.05,72.3344,66.987,66.4826,3.8727,2.41287
06/10/2015 08:52:00,59.3395,100.892,1427.61,72.05,72.3382,66.96719,66.4981,3.87952,2.41335
06/10/2015 08:53:00,59.2939,100.662,1406.26,72.0158,72.3084,66.9776,66.4685,3.87724,2.41349
06/10/2015 08:54:00,59.2512,100.234,1390.35,72.039,72.314,66.9574,66.4902,3.87564,2.40972
06/10/2015 08:55:00,59.2272,99.9839,1376.38,72.0492,72.3195,66.9568,66.4894,3.87523,2.40606
06/10/2015 08:56:00,59.1818,99.2671,1423.69,72.0293,72.3083,66.948,66.5106,3.87583,2.41425
06/10/2015 08:57:00,59.132,99.2521,1461.68,71.98289,72.2782,66.9326,66.4473,3.87428,2.41934
06/10/2015 08:58:00,59.1135,99.0493,1442.98,71.9852,72.275,66.8941,66.4193,3.87662,2.41989
06/10/2015 08:59:00,59.0922,98.6831,1418.9,72.0031,72.275,66.88371,66.4386,3.87762,2.42134
06/10/2015 09:00:00,59.0594,98.6864,1422.62,72.0095,72.275,66.8758,66.4131,3.87554,2.41799
06/10/2015 09:01:00,59.0128,98.6721,1405.21,72.0388,72.3227,66.875,66.4091,3.87584,2.37575
06/10/2015 09:02:00,59.0008,98.6142,1408.69,72.1212,72.3595,66.875,66.3964,3.8768,2.36399
06/10/2015 09:03:00,58.9928,98.4721,1400.66,72.2173,72.3855,66.875,66.422,3.8796,2.34655
06/10/2015 09:04:00,58.992,98.475,1396.91,72.29089,72.388,66.875,66.4034,3.8754,2.34299
06/10/2015 09:05:00,58.9722,98.4023,1389.13,72.3709,72.388,66.875,66.4226,3.87994,2.33407
06/10/2015 09:06:00,58.9466,98.2545,1419.26,72.4231,72.3808,66.875,66.3458,3.87762,2.32887
06/10/2015 09:07:00,58.9071,98.1256,1449.34,72.4928,72.3872,66.8678,66.409,3.87757,2.32849
06/10/2015 09:08:00,58.8895,98.041,1487.13,72.5504,72.388,66.8679,66.4035,3.87922,2.32265
06/10/2015 09:09:00,58.888,97.3886,1480.74,72.5992,72.388,66.8671,66.4011,3.88003,2.32488
06/10/2015 09:10:00,58.8745,98.3394,1478.43,72.6049,72.3952,66.867,66.3866,3.87677,2.30873
06/10/2015 09:11:00,58.828,99.5924,1434.38,72.6554,72.3888,66.8607,66.394,3.87856,2.24435
06/10/2015 09:12:00,58.8158,99.7073,1463.16,72.7186,72.388,66.8375,66.35,3.8788,2.22129
06/10/2015 09:13:00,58.8537,99.9598,1430.45,72.7322,72.388,66.8422,66.3765,3.87817,2.21374
06/10/2015 09:14:00,58.8625,100.1788,1427.48,72.7474,72.3943,66.8115,66.4061,3.879,2.22147
06/10/2015 09:15:00,58.8513,99.0183,1446.95,72.7742,72.4175,66.8035,66.4378,3.87982,2.20206
06/10/2015 09:16:00,58.8761,98.7916,1465.21,72.8238,72.4416,66.7958,66.4194,3.87738,2.18378
06/10/2015 09:17:00,58.8358,98.7774,1468.53,72.8371,72.4269,66.8265,66.417,3.87728,2.18029
06/10/2015 09:18:00,58.8283,98.6231,1439.81,72.838,72.4853,66.8345,66.4242,3.88,2.17137
06/10/2015 09:19:00,58.8307,96.7781,1425.26,72.838,72.4992,66.83051,66.4583,3.87958,2.20235
06/10/2015 09:20:00,58.8238,96.8648,1434.26,72.8578,72.5,66.8489,66.4863,3.87932,2.18448
06/10/2015 09:21:00,58.814,96.8052,1453.76,72.9122,72.5,66.8582,66.453,3.87651,2.1614
06/10/2015 09:22:00,58.8004,98.5617,1432.31,72.882,72.5,66.8734,66.5147,3.87863,2.14686
06/10/2015 09:23:00,58.7918,99.1549,1455.8,72.94279,72.5,66.875,66.5283,3.88088,2.13875
06/10/2015 09:24:00,58.7838,99.0973,1468.6,72.95,72.5,66.8894,66.5974,3.87921,2.15024
06/10/2015 09:25:00,58.7758,98.4938,1444.59,72.95,72.5,66.8766,66.5591,3.87819,2.15088
06/10/2015 09:26:00,58.775,98.2129,1459.8,72.9572,72.5072,66.8822,66.6476,3.87747,2.14099
06/10/2015 09:27:00,58.775,98.0918,1469.63,72.9508,72.5224,66.8821,66.685,3.88019,2.14017
06/10/2015 09:28:00,58.7606,97.6751,1456.01,72.9644,72.5699,66.8829,66.7555,3.87726,2.12778
06/10/2015 09:29:00,58.7671,97.6426,1427.85,72.9723,72.5147,66.883,66.8638,3.87951,2.12694
06/10/2015 09:30:00,58.7383,97.5162,1470.53,72.9883,72.5152,66.8821,66.9425,3.878,2.13276
06/10/2015 09:31:00,58.7062,96.3419,1473.71,73.008,72.5079,66.9477,67.0202,3.87825,2.14375
06/10/2015 09:32:00,58.6796,96.0186,1197.74,73.02081,72.5295,66.9838,67.1126,3.8801,2.14283
06/10/2015 09:33:00,58.6716,95.853,301.732,73.022,72.5104,66.9942,67.2543,3.8803,2.14152
06/10/2015 09:34:00,58.6629,96.314,207.245,73.0382,72.5548,67.0751,67.3626,3.88084,2.12844
06/10/2015 09:35:00,58.662,96.4309,208.159,73.0526,72.5492,67.0984,67.4918,3.87937,2.12232
06/10/2015 09:36:00,58.6548,97.5045,1276.774,73.054,72.5651,67.1945,67.6391,3.87956,2.10389
06/10/2015 09:37:00,58.6207,97.596,1794.02,73.0414,72.5787,67.2338,67.7773,3.87879,2.1001
06/10/2015 09:38:00,58.5927,97.9692,1406.12,73.0526,72.5656,67.3162,67.8711,3.87717,2.10035
06/10/2015 09:39:00,58.626,98.2549,1303.38,73.0486,72.5667,67.3682,67.8944,3.88078,2.09797
06/10/2015 09:40:00,58.639,98.1938,1278.85,73.0615,72.5859,67.4234,67.9824,3.88138,2.09581
06/10/2015 09:41:00,58.5662,98.121,1290.57,73.0549,72.6096,67.44971,67.9992,3.88095,2.1001
06/10/2015 09:42:00,58.558,98.0969,1347.9,73.0621,72.612,67.497,67.9784,3.88351,2.10294
06/10/2015 09:43:00,58.5508,98.0833,1393.16,73.0549,72.6273,67.5164,67.9508,3.88542,2.11445
06/10/2015 09:44:00,58.55,97.7634,1424.77,73.0621,72.6209,67.6008,67.7707,3.88245,2.11444
06/10/2015 09:45:00,58.55,98.0862,1455.79,73.0558,72.6056,67.7081,67.6565,3.8848,2.09603
06/10/2015 09:46:00,58.55,97.7822,1498.14,73.0622,72.6112,67.7766,67.6739,3.88357,2.08815
06/10/2015 09:47:00,58.55,97.8997,1546.24,73.063,72.612,67.8775,67.8372,3.88349,2.08138
06/10/2015 09:48:00,58.55,97.9143,1538.5,73.0558,72.6345,67.9168,68.1736,3.88431,2.08826
06/10/2015 09:49:00,58.55,97.8105,1549.79,73.0541,72.6514,67.992,68.4736,3.88674,2.09666
06/10/2015 09:50:00,58.55,97.0097,1555.7,73.0621,72.6836,68.036,68.6578,3.8834,2.09822
06/10/2015 09:51:00,58.55,98.3557,1561.78,73.0549,72.6564,68.1048,68.7623,3.88498,2.09218
06/10/2015 09:52:00,58.55,97.8274,1537.29,73.054,72.6431,68.1192,68.844,3.88367,2.10023
06/10/2015 09:53:00,58.5428,97.4981,1499.58,73.0621,72.6663,68.19289,68.9816,3.88512,2.07492
06/10/2015 09:54:00,58.542,97.9749,1538.54,73.063,72.6474,68.2154,69.0113,3.88395,2.06543
06/10/2015 09:55:00,58.5276,98.3118,1593.43,73.0477,72.6765,68.2305,69.013,3.88254,2.06065
06/10/2015 09:56:00,58.5071,98.5176,1601.97,73.0406,72.7061,68.2329,69.013,3.88546,2.0458
06/10/2015 09:57:00,58.4807,99.3398,1534.08,73.031,72.7234,68.2258,68.9248,3.88445,2.04789
06/10/2015 09:58:00,58.4708,98.7063,1496.71,73.0255,72.7178,68.2466,68.9015,3.88304,2.04884
06/10/2015 09:59:00,58.4475,98.104,1500.06,73.0295,72.7242,68.3066,69.008,3.88479,2.05331
06/10/2015 10:00:00,58.4387,98.2053,1527.53,73.0228,72.725,68.37511,69.1289,3.88545,2.05002
06/10/2015 10:01:00,58.4443,98.1357,1549.67,73.0112,72.6962,68.4432,69.1554,3.88433,2.05662
06/10/2015 10:02:00,58.4459,98.2547,1541.18,72.992,72.693,68.45,69.1885,3.88258,2.04903
06/10/2015 10:03:00,58.4676,99.0295,1589.32,72.99,72.7011,68.4572,69.2325,3.88465,2.04657
06/10/2015 10:04:00,58.4673,99.3642,1600.11,72.9747,72.7011,68.4436,69.1578,3.88463,2.05036
06/10/2015 10:05:00,58.4409,99.086,1600.43,73.0027,72.6209,68.4357,68.9654,3.88649,2.05791
06/10/2015 10:06:00,58.4452,98.6218,1577.72,73.0231,72.5517,68.3765,68.7884,3.88526,2.07778
06/10/2015 10:07:00,58.4388,98.4417,1532.45,73.0511,72.4973,68.3628,68.6234,3.88636,2.06199
06/10/2015 10:08:00,58.4452,98.7618,1556.41,73.0396,72.4389,68.3872,68.4657,3.88641,2.04443
06/10/2015 10:09:00,58.4451,99.0888,1577.15,73.047,72.3925,68.4296,68.45,3.88532,2.04279
06/10/2015 10:10:00,58.4387,99.0553,1627.7,73.039,72.3223,68.4412,68.5382,3.88619,2.04217
06/10/2015 10:11:00,58.4452,99.1281,1674.05,73.038,72.2862,68.4222,68.5462,3.88567,2.03472
06/10/2015 10:12:00,58.4388,98.9498,1676.53,73.047,72.2614,68.3678,68.4236,3.88191,2.0303
06/10/2015 10:13:00,58.438,98.74,1667.21,73.0462,72.2158,68.3404,68.3452,3.88042,2.02936
06/10/2015 10:14:00,58.4452,98.5903,1671.69,73.0613,72.1669,68.338,68.2723,3.88156,2.03065
06/10/2015 10:15:00,58.4388,98.2034,1681.3,73.063,72.162,68.2867,68.2218,3.88431,2.03647
06/10/2015 10:16:00,58.4524,98.1152,1729.91,73.063,72.1476,68.2639,68.1225,3.8855,2.02801
06/10/2015 10:17:00,58.454,98.0335,1762.74,73.063,72.0803,68.2287,68.112,3.88389,2.0333
06/10/2015 10:18:00,58.4522,97.8882,1765.17,73.063,72.0523,68.225,68.0985,3.88658,2.03004
06/10/2015 10:19:00,58.461,98.0188,1712.54,73.063,72.05,68.225,68.0961,3.88474,2.02132
06/10/2015 10:20:00,58.4404,98.2744,1699.14,73.0558,72.0428,68.225,68.0888,3.88774,2.0321
06/10/2015 10:21:00,58.4596,98.3586,1698.03,73.0622,72.0132,68.225,68.0223,3.88711,2.02179
06/10/2015 10:22:00,58.4548,98.4325,1689.36,73.0495,71.965,68.2178,68.0015,3.88745,2.01924
06/10/2015 10:23:00,58.4459,98.3716,1722.51,73.0318,71.9402,68.2098,67.9865,3.88795,2.02153
06/10/2015 10:24:00,58.4531,98.1138,1681.3,73.0444,71.938,68.18919,67.9769,3.88566,2.02315
06/10/2015 10:25:00,58.4468,97.8196,1686.83,73.0406,71.938,68.1492,67.9472,3.88693,2.02258
06/10/2015 10:26:00,58.4388,98.5037,1676.3,73.0526,71.938,68.1378,67.9611,3.8862,2.00549
06/10/2015 10:27:00,58.4596,98.6037,1655.56,73.0396,71.9308,68.128,67.9891,3.8861,2.00639
06/10/2015 10:28:00,58.4602,98.4944,1598.59,73.0065,71.9075,68.1216,67.9992,3.88502,2.00526
06/10/2015 10:29:00,58.4906,97.5334,1595.83,72.99129,71.8546,68.1129,67.9937,3.88427,2.02184
06/10/2015 10:30:00,58.4796,97.653,1600.52,72.9747,71.8409,68.112,68.0065,3.88456,2.03297
06/10/2015 10:31:00,58.4618,98.1055,1593.44,72.9523,71.8409,68.112,68.0008,3.88523,2.03085
06/10/2015 10:32:00,58.4474,97.6292,1627.79,72.95,71.8266,68.112,68,3.88593,2.02933
06/10/2015 10:33:00,58.446,97.2353,1620.99,72.95,71.825,68.112,68,3.88528,2.03037
06/10/2015 10:34:00,58.4388,97.5985,1645.45,72.95,71.825,68.112,67.9937,3.8879,2.02267
06/10/2015 10:35:00,58.438,97.7177,1076.62,72.95,71.8115,68.10571,67.9993,3.88712,2.02027
06/10/2015 10:36:00,58.438,97.8223,285.594,72.95,71.7947,68.0969,67.9568,3.88664,2.01992
06/10/2015 10:37:00,58.4299,97.68,205.075,72.9428,71.7858,68.1104,67.9952,3.8875,2.01054
06/10/2015 10:38:00,58.4218,97.78,257.13,72.9357,71.8012,68.112,68,3.88679,2.00446
06/10/2015 10:39:00,58.3688,98.2385,1639.631,72.9269,71.7652,68.112,68,3.88445,1.99643
06/10/2015 10:40:00,58.336,98.4068,1891.87,72.8972,71.7466,68.1192,68,3.88528,1.99893
06/10/2015 10:41:00,58.3258,98.4614,1475.4,72.8904,71.7225,68.1497,68.0432,3.88639,1.99804
06/10/2015 10:42:00,58.3187,98.5011,1385.87,72.872,71.7137,68.189,68.0183,3.88587,2.00141
06/10/2015 10:43:00,58.3099,98.3601,1345.83,72.8628,71.713,68.1201,68.0015,3.88643,2.00234
06/10/2015 10:44:00,58.2694,98.4871,1382.49,72.8539,71.713,68.112,67.928,3.88479,1.99997
06/10/2015 10:45:00,58.2254,98.4391,1468.81,72.8395,71.713,68.112,67.9047,3.88649,1.99655
06/10/2015 10:46:00,58.2426,98.0666,1528.84,72.838,71.713,68.112,67.9759,3.8822,2.00223
06/10/2015 10:47:00,58.2162,98.2006,1566.09,72.838,71.713,68.112,67.9984,3.8817,2.0047
06/10/2015 10:48:00,58.1977,98.1966,1575.18,72.838,71.713,68.112,68,3.88152,2.00157
06/10/2015 10:49:00,58.1816,98.2318,1590.92,72.838,71.6995,68.112,68,3.88375,2.00057
06/10/2015 10:50:00,58.162,98.2711,1621.94,72.7939,71.7034,68.112,67.9937,3.88517,1.99969
06/10/2015 10:51:00,58.1276,98.2786,1660.39,72.8178,71.6644,68.112,67.9489,3.88557,1.99735
06/10/2015 10:52:00,58.1222,97.6364,1627.94,72.7616,71.6492,68.0832,67.9368,3.88515,1.99584
06/10/2015 10:53:00,58.1094,97.2239,1654.5,72.7352,71.6624,68.0584,67.9333,3.88456,1.99705
06/10/2015 10:54:00,58.1008,97.7071,1687.33,72.7402,71.6397,68.0326,67.8997,3.88486,2.00152
06/10/2015 10:55:00,58.1,97.5814,1728.94,72.7266,71.6325,68.0174,67.8888,3.8867,2.00245
06/10/2015 10:56:00,58.0712,97.336,1666.24,72.725,71.6176,68.0151,67.8943,3.88798,1.99827
06/10/2015 10:57:00,58.0032,97.3965,1630.27,72.7178,71.6016,68.0015,67.8887,3.8863,2.00086
06/10/2015 10:58:00,57.9879,97.6085,1605.59,72.717,71.6,68,67.888,3.88619,1.99715
06/10/2015 10:59:00,57.987,97.9703,1650.45,72.717,71.6,68,67.888,3.88557,1.99751
06/10/2015 11:00:00,57.987,98.2033,1687.56,72.6972,71.6,68,67.8727,3.88361,2.0003
06/10/2015 11:01:00,57.9798,98.1386,1723.86,72.66441,71.6,68,67.8593,3.88574,2.00132
06/10/2015 11:02:00,57.9862,98.3342,1742.98,72.6394,71.6,68,67.8337,3.88519,1.99888
06/10/2015 11:03:00,57.9735,98.4812,1742.36,72.628,71.6,67.9856,67.795,3.88663,1.99626
06/10/2015 11:04:00,57.9639,99.8945,1752.63,72.6135,71.6,67.9786,67.7973,3.88599,1.99492
06/10/2015 11:05:00,57.9486,101.301,1773.69,72.612,71.6,67.9618,67.7773,3.88518,1.99345
06/10/2015 11:06:00,57.9227,101.584,1774.1,72.612,71.6,67.9384,67.7885,3.88645,1.99465
06/10/2015 11:07:00,57.9083,101.501,1713.96,72.612,71.6,67.9198,67.7765,3.88687,1.9912
06/10/2015 11:08:00,57.8782,100.257,1747.44,72.612,71.5928,67.8982,67.775,3.88717,2.00259
06/10/2015 11:09:00,57.875,99.6178,1731.11,72.6048,71.5992,67.8888,67.775,3.88666,2.00417
06/10/2015 11:10:00,57.875,98.905,1662.83,72.5824,71.5928,67.89429,67.775,3.88732,2.01113
06/10/2015 11:11:00,57.875,98.4693,1669.45,72.6025,71.5992,67.8959,67.775,3.88587,2.00695
06/10/2015 11:12:00,57.8894,97.844,1689.72,72.5609,71.5856,67.8888,67.775,3.88597,2.00964
06/10/2015 11:13:00,57.8838,97.284,1648.78,72.5389,71.5984,67.888,67.775,3.88465,2.00694
06/10/2015 11:14:00,57.8821,97.1948,1688.19,72.5181,71.5856,67.888,67.7552,3.88558,2.0048
06/10/2015 11:15:00,57.8901,97.3125,1707.77,72.5016,71.5849,67.888,67.744,3.88651,2.00154
06/10/2015 11:16:00,57.9036,97.6788,1751.34,72.5063,71.5985,67.8799,67.6782,3.8875,2.00309
06/10/2015 11:17:00,57.8924,97.8881,1788.22,72.5007,71.636,67.8502,67.6836,3.88706,2.00402
06/10/2015 11:18:00,57.8766,98.0105,1799.36,72.5,71.7057,67.8434,67.6643,3.88682,2.00977
06/10/2015 11:19:00,57.8813,98.0481,1772.57,72.5,71.7922,67.7962,67.662,3.88554,2.01166
06/10/2015 11:20:00,57.90488136,98.23679661,1714.035593,72.5,71.83028814,67.78368,67.662,3.883386441,2.013264407
06/10/2015 11:21:00,57.94366667,98.35208333,1698.633333,72.5,71.90816667,67.79034,67.62533333,3.880541667,2.01835
06/10/2015 11:22:00,57.97725,98.39308333,1751.966667,72.5,71.97275,67.77634,67.58991667,3.881491667,2.020816667
06/10/2015 11:23:00,57.98641667,98.46933333,1788.341667,72.5,72.05041667,67.775,67.56041667,3.880958333,2.0166
06/10/2015 11:24:00,57.987,98.443,1757.1,72.5,72.07991667,67.775,67.55066667,3.885758333,2.016108333
06/10/2015 11:25:00,57.987,98.41983333,1770.041667,72.5,72.17091667,67.775,67.55,3.886475,2.0095
06/10/2015 11:26:00,57.987,98.28325,1743.083333,72.5,72.19825,67.75483,67.55,3.886316667,2.009908333
06/10/2015 11:27:00,57.987,97.77416667,1687.241667,72.5,72.26875,67.76583,67.51333333,3.886941667,2.006241667
06/10/2015 11:28:00,57.987,97.61075,1635.191667,72.5,72.32633333,67.74683,67.48433333,3.885533333,2.00865
06/10/2015 11:29:00,57.987,97.49916667,1619.441667,72.5,72.38325,67.71383,67.44166667,3.887966667,2.007708333
06/10/2015 11:30:00,57.987,97.26816667,1610.241667,72.50734,72.41733333,67.689,67.438,3.887375,2.00595
06/10/2015 11:31:00,57.987,97.51291667,1666.333333,72.50066,72.44933333,67.67142,67.438,3.889133333,2.001858333
06/10/2015 11:32:00,58.03191667,98.02466667,1677.733333,72.5,72.496,67.66267,67.438,3.887833333,2.0037
06/10/2015 11:33:00,58.03966667,97.1285,1734.4,72.52933,72.51466667,67.662,67.438,3.886691667,2.010408333
06/10/2015 11:34:00,58.029,97.46466667,1779.925,72.53934,72.58383333,67.65558,67.40775,3.887791667,2.016958333
06/10/2015 11:35:00,58.03166667,97.95583333,1808.808333,72.52351,72.61016667,67.65408,67.39766667,3.887991667,2.020158333
06/10/2015 11:36:00,58.065,98.03183333,1828.7,72.5605,72.62025,67.65491,67.36583333,3.888366667,2.014441667
06/10/2015 11:37:00,58.09,98.08175,1820.216667,72.5805,72.69525,67.63942,67.32816667,3.885283333,2.011975
06/10/2015 11:38:00,58.09933333,97.22708333,860.7875,72.60217,72.72308333,67.62334,67.325,3.885275,2.017666667
06/10/2015 11:39:00,58.10733333,96.87125,252.25,72.604,72.73233333,67.59725,67.325,3.886033333,2.024433333
06/10/2015 11:40:00,58.108,97.23283333,205.1891667,72.60492,72.80175,67.56108,67.259,3.886191667,2.02445
06/10/2015 11:41:00,58.12816667,97.64016667,491.3391667,72.60408,72.8355,67.558,67.21633333,3.887025,2.022658333
06/10/2015 11:42:00,58.1025,97.82433333,1924.1125,72.61134,72.76833333,67.55708,67.24966667,3.886183333,2.027725
06/10/2015 11:43:00,58.10641667,97.98741667,1921.833333,72.612,72.69141667,67.55058,67.26766667,3.885458333,2.0205
06/10/2015 11:44:00,58.10791667,97.97533333,1497.775,72.612,72.61808333,67.55,67.28641667,3.887416667,2.019708333
06/10/2015 11:45:00,58.13733333,97.45416667,1416.941667,72.612,72.55058333,67.55,67.29258333,3.887416667,2.022083333
06/10/2015 11:46:00,58.10333333,97.74341667,1417.583333,72.612,72.48175,67.55,67.27833333,3.889325,2.020283333
06/10/2015 11:47:00,58.1,97.78683333,1483.266667,72.612,72.41,67.54266,67.266,3.887575,2.014508333
06/10/2015 11:48:00,58.10733333,97.60283333,1561.066667,72.59825,72.36825,67.52734,67.29066667,3.887308333,2.018033333
06/10/2015 11:49:00,58.10708333,97.52458333,1624.525,72.60342,72.3045,67.548,67.28841667,3.889225,2.017116667
06/10/2015 11:50:00,58.10791667,97.68858333,1668.291667,72.56734,72.27058333,67.50875,67.26325,3.887841667,2.01865
06/10/2015 11:51:00,58.11441667,97.75258333,1700.4,72.53283,72.21575,67.51691,67.24633333,3.887058333,2.015225
06/10/2015 11:52:00,58.13058333,97.95775,1732.975,72.51717,72.16608333,67.47125,67.21566667,3.887733333,2.012333333
06/10/2015 11:53:00,58.16133333,97.99341667,1750.641667,72.5215,72.162,67.46242,67.213,3.887983333,2.007883333
06/10/2015 11:54:00,58.10533333,98.07658333,1732.108333,72.50183,72.14733333,67.44,67.20475,3.885616667,2.008416667
06/10/2015 11:55:00,58.13666667,98.326,1744.966667,72.5,72.102,67.438,67.20491667,3.884941667,2.013633333
06/10/2015 11:56:00,58.11066667,98.73025,1751.341667,72.5,72.054,67.438,67.17475,3.883525,2.008966667
06/10/2015 11:57:00,58.10708333,100.7954167,1770.683333,72.5,72.05,67.438,67.1885,3.882116667,2.013266667
06/10/2015 11:58:00,58.10058333,101.585,1800.633333,72.456,72.05,67.438,67.16616667,3.886308333,2.013058333
06/10/2015 11:59:00,58.10641667,100.6225,1798.891667,72.43459,72.03533333,67.438,67.17133333,3.887433333,2.015841667
06/10/2015 12:00:00,58.11525,99.18708333,1813.716667,72.42108,71.97533333,67.43066,67.18208333,3.886766667,2.009866667
06/10/2015 12:01:00,58.10866667,98.58558333,1822.616667,72.398,71.94708333,67.42908,67.14358333,3.886516667,2.010675
06/10/2015 12:02:00,58.12083333,98.40358333,1823.116667,72.38866,71.93858333,67.407,67.10333333,3.887325,2.01355
06/10/2015 12:03:00,58.10183333,97.643,1801.65,72.37975,71.938,67.40775,67.1,3.886575,2.010958333
06/10/2015 12:04:00,58.144,97.64191667,1799.333333,72.38725,71.93066667,67.39792,67.1,3.886958333,2.00905
06/10/2015 12:05:00,58.14525,97.74883333,1811.125,72.35775,71.91441667,67.36767,67.1,3.886725,2.004133333
06/10/2015 12:06:00,58.18441667,97.90191667,1792.308333,72.32567,71.85983333,67.36317,67.1,3.887983333,2.009383333
06/10/2015 12:07:00,58.17608333,97.74175,1808.65,72.30008,71.8275,67.3355,67.09266667,3.8881,2.013108333
06/10/2015 12:08:00,58.17225,98.09633333,1793.066667,72.27692,71.81766667,67.333,67.08558333,3.885716667,2.009366667
06/10/2015 12:09:00,58.172,98.28583333,1834.858333,72.275,71.82433333,67.32566,67.07675,3.88715,2.005333333
06/10/2015 12:10:00,58.15366667,98.37516667,1816.525,72.275,71.81766667,67.325,67.076,3.886933333,2.004633333
06/10/2015 12:11:00,58.119,98.51675,1776.733333,72.275,71.80233333,67.325,67.02925,3.888916667,2.004141667
06/10/2015 12:12:00,58.13066667,98.54366667,1749.1,72.275,71.768,67.325,67.02775,3.888091667,2.005291667
06/10/2015 12:13:00,58.10908333,98.46066667,1744.883333,72.275,71.732,67.325,67.00416667,3.887725,2.006683333
06/10/2015 12:14:00,58.10058333,98.49791667,1780.45,72.24567,71.71433333,67.325,66.9965,3.889258333,2.004783333
06/10/2015 12:15:00,58.11375,98.58908333,1776.55,72.25217,71.713,67.31033,66.98775,3.88775,2.0024
06/10/2015 12:16:00,58.10858333,98.75283333,1780.85,72.26583,71.713,67.29433,66.987,3.889158333,2.003025
06/10/2015 12:17:00,58.11533333,98.69183333,1782.675,72.223,71.713,67.28842,66.987,3.889666667,1.999891667
06/10/2015 12:18:00,58.10775,98.68408333,1787.475,72.19425,71.713,67.24125,66.97966667,3.887041667,2.000333333
06/10/2015 12:19:00,58.10791667,98.53916667,1792.391667,72.17274,71.69741667,67.23517,66.95241667,3.889916667,2.003516667
06/10/2015 12:20:00,58.10066667,98.29225,1796.375,72.1765,71.6905,67.2295,66.95458333,3.888,2.006916667
06/10/2015 12:21:00,58.12016667,97.908,1814.941667,72.1715,71.66616667,67.21433,66.92933333,3.888808333,2.011508333
06/10/2015 12:22:00,58.12383333,98.15183333,1812.2,72.16275,71.63925,67.213,66.96733333,3.88945,2.014008333
06/10/2015 12:23:00,58.11575,98.29341667,1821.333333,72.162,71.61775,67.22034,66.97833333,3.891241667,2.013925
06/10/2015 12:24:00,58.10125,98.58266667,1832.1,72.162,71.60866667,67.21366,66.98633333,3.887733333,2.011791667
06/10/2015 12:25:00,58.10733333,98.56766667,1839.233333,72.162,71.60708333,67.213,66.97233333,3.8874,2.010408333
06/10/2015 12:26:00,58.10066667,98.72533333,1857.033333,72.162,71.60058333,67.20475,66.97833333,3.886666667,2.012041667
06/10/2015 12:27:00,58.1,99.36058333,1855.941667,72.162,71.6,67.21225,66.97258333,3.885133333,2.0111
06/10/2015 12:28:00,58.1,99.4775,1859.366667,72.14825,71.6,67.213,66.94908333,3.886191667,2.011275
06/10/2015 12:29:00,58.1,100.0394167,1861.35,72.15342,71.58533333,67.19742,66.94241667,3.883,2.015791667
06/10/2015 12:30:00,58.1,100.6216667,1852.883333,72.11,71.58491667,67.17033,66.94658333,3.882883333,2.027566667
06/10/2015 12:31:00,58.1,101.2383333,1854.758333,72.10966,71.57675,67.201,66.91033333,3.882808333,2.033641667
06/10/2015 12:32:00,58.1,101.51,1858.208333,72.09166,71.59066667,67.16734,66.87766667,3.887291667,2.03025
06/10/2015 12:33:00,58.1,101.5025,1868.125,72.06067,71.592,67.11908,66.875,3.889533333,2.023116667
06/10/2015 12:34:00,58.1,101.6283333,1876.883333,72.06442,71.55533333,67.12325,66.875,3.8886,2.022408333
06/10/2015 12:35:00,58.1,101.4841667,1879.616667,72.05125,71.51533333,67.12217,66.875,3.886391667,2.015433333
06/10/2015 12:36:00,58.1,101.2225,1837.266667,72.05,71.49641667,67.1165,66.86766667,3.888583333,2.016083333
06/10/2015 12:37:00,58.1,101.0716667,1862.366667,72.05,71.51058333,67.10867,66.81933333,3.888066667,2.013266667
06/10/2015 12:38:00,58.1,101.2708333,1868.666667,72.05,71.52391667,67.10066,66.78933333,3.886716667,2.013916667
06/10/2015 12:39:00,58.1,101.2075,1872.941667,72.05,71.49841667,67.10734,66.82366667,3.88715,2.013725
06/10/2015 12:40:00,58.1,101.31,1876.233333,72.03533,71.48775,67.10066,66.77475,3.887016667,2.011591667
06/10/2015 12:41:00,58.1,101.375,599.8308333,72.01933,71.50075,67.1,66.76358333,3.886358333,2.009933333
06/10/2015 12:42:00,58.1,101.4533333,230.9716667,72.00608,71.48825,67.1,66.763,3.887308333,2.011083333
06/10/2015 12:43:00,58.1,101.5608333,207.8983333,72.00225,71.487,67.1,66.763,3.885841667,2.009825
06/10/2015 12:44:00,58.1,101.625,804.1358333,71.97725,71.487,67.1,66.75475,3.885975,2.009608333
06/10/2015 12:45:00,58.1,101.6391667,2052.536667,71.96308,71.487,67.1,66.7485,3.886275,2.007583333
06/10/2015 12:46:00,58.1,101.6125,1864.283333,71.94733,71.487,67.07892,66.70216667,3.886483333,2.011158333
06/10/2015 12:47:00,58.1,101.6466667,1573.391667,71.94508,71.487,67.09808,66.68333333,3.889708333,2.012233333
06/10/2015 12:48:00,58.1,101.6775,1506.866667,71.93858,71.487,67.078,66.70125,3.888258333,2.015416667
06/10/2015 12:49:00,58.1,101.6983333,1540.216667,71.938,71.487,67.07692,66.70575,3.8881,2.00965
06/10/2015 12:50:00,58.10641667,101.7,1568.716667,71.938,71.47966667,67.03208,66.71333333,3.888008333,2.008
06/10/2015 12:51:00,58.12991667,101.6083333,1600.791667,71.938,71.48633333,67.039,66.72408333,3.888641667,2.010191667
06/10/2015 12:52:00,58.132,101.7191667,1625.225,71.938,71.45308333,67.029,66.69291667,3.887416667,2.00985
06/10/2015 12:53:00,58.15766667,101.7941667,1639.575,71.938,71.41058333,67.028,66.71566667,3.887666667,2.006041667
06/10/2015 12:54:00,58.14166667,101.8366667,1671.5,71.92975,71.42533333,67.01151,66.707,3.888525,2.010375
06/10/2015 12:55:00,58.15466667,101.7208333,1699.141667,71.91617,71.37933333,67.01183,66.706,3.888508333,2.018958333
06/10/2015 12:56:00,58.13858333,101.7008333,1684.808333,71.89851,71.375,66.98908,66.6895,3.8896,2.017683333
06/10/2015 12:57:00,58.12508333,101.6908333,1674.408333,71.88966,71.38875,66.987,66.65316667,3.887133333,2.018783333
06/10/2015 12:58:00,58.12216667,101.8825,1713.566667,71.84408,71.37625,66.987,66.63533333,3.8869,2.023208333
06/10/2015 12:59:00,58.1605,101.9916667,1707.3,71.85558,71.375,66.987,66.63491667,3.887358333,2.02195
06/10/2015 13:00:00,58.20066667,102.0458333,1707.225,71.82767,71.375,66.987,66.61208333,3.886025,2.023541667
06/10/2015 13:01:00,58.1985,102.0316667,1716.283333,71.825,71.375,66.987,66.61916667,3.88755,2.026633333
06/10/2015 13:02:00,58.18883333,101.9291667,1733.6,71.825,71.375,66.987,66.61816667,3.8855,2.0247
06/10/2015 13:03:00,58.17333333,101.8925,1763.791667,71.825,71.375,66.987,66.596,3.883008333,2.028075
06/10/2015 13:04:00,58.19583333,101.8258333,1785.191667,71.825,71.36766667,66.97966,66.57658333,3.882341667,2.028583333
06/10/2015 13:05:00,58.17416667,101.9483333,1790.383333,71.825,71.34683333,66.96616,66.54016667,3.881475,2.03685
06/10/2015 13:06:00,58.19583333,101.9875,1781.9,71.81858,71.34316667,66.9485,66.537,3.887175,2.030083333
06/10/2015 13:07:00,58.18883333,102.1183333,1737.833333,71.81709,71.321,66.89475,66.51683333,3.888708333,2.030408333
06/10/2015 13:08:00,58.20266667,102.075,1738.025,71.80417,71.31533333,66.89091,66.53516667,3.887608333,2.031508333
06/10/2015 13:09:00,58.20491667,102.015,1742.983333,71.79383,71.282,66.88367,66.52233333,3.887683333,2.028391667
06/10/2015 13:10:00,58.21233333,102.2391667,1764.3,71.771,71.279,66.88209,66.50816667,3.889625,2.023791667
06/10/2015 13:11:00,58.20475,101.8566667,1778.3,71.74516,71.27075,66.88292,66.4685,3.887783333,2.018725
06/10/2015 13:12:00,58.21225,101.7833333,1784.441667,71.73016,71.26358333,66.87566,66.40083333,3.88815,2.021233333
06/10/2015 13:13:00,58.19008333,101.7433333,1789.941667,71.72166,71.263,66.875,66.41516667,3.888383333,2.017925
06/10/2015 13:14:00,58.20358333,101.74,1789.575,71.71366,71.263,66.875,66.40966667,3.886658333,2.021175
06/10/2015 13:15:00,58.19675,101.7491667,1797.75,71.713,71.263,66.86858,66.39616667,3.885675,2.018841667
06/10/2015 13:16:00,58.18133333,101.7591667,1776.5,71.713,71.263,66.86708,66.39316667,3.884958333,2.022175
06/10/2015 13:17:00,58.15433333,101.705,1773.583333,71.713,71.263,66.845,66.37833333,3.887466667,2.017825
06/10/2015 13:18:00,58.12633333,101.5533333,1767.083333,71.713,71.25475,66.78984,66.37241667,3.888433333,2.019966667
06/10/2015 13:19:00,58.11666667,101.6866667,1774.108333,71.70567,71.22741667,66.77217,66.30233333,3.888316667,2.018
06/10/2015 13:20:00,58.14258333,101.7091667,1737.125,71.69675,71.21491667,66.771,66.32441667,3.888025,2.018441667
06/10/2015 13:21:00,58.11108333,101.7191667,1710.6,71.696,71.20391667,66.76366,66.33616667,3.886808333,2.016941667
06/10/2015 13:22:00,58.11441667,101.7383333,1705.566667,71.68408,71.18375,66.763,66.337,3.887891667,2.020375
06/10/2015 13:23:00,58.12325,101.74,1719.416667,71.66559,71.16733333,66.763,66.32783333,3.886441667,2.0185
06/10/2015 13:24:00,58.10933333,101.7308333,1742.608333,71.642,71.15133333,66.763,66.31416667,3.887766667,2.0315
06/10/2015 13:25:00,58.10708333,101.73,1756.333333,71.63083,71.15,66.763,66.24608333,3.887441667,2.02995
06/10/2015 13:26:00,58.10058333,101.6566667,1785.816667,71.6025,71.15,66.72816,66.23816667,3.887858333,2.032266667
06/10/2015 13:27:00,58.10733333,101.65,1790.233333,71.61375,71.15,66.72225,66.2325,3.8879,2.028191667
06/10/2015 13:28:00,58.10066667,101.6775,1781.875,71.60125,71.15,66.66333,66.25125,3.886891667,2.030275
06/10/2015 13:29:00,58.10733333,101.68,1747.641667,71.6,71.15,66.67817,66.25575,3.888266667,2.029858333
06/10/2015 13:30:00,58.10066667,101.57,1757.525,71.6,71.15,66.65983,66.22666667,3.88565,2.033008333
06/10/2015 13:31:00,58.1,101.5691667,1774.833333,71.6,71.15,66.65067,66.24325,3.887141667,2.031466667
06/10/2015 13:32:00,58.1,101.5608333,1794.175,71.58533,71.15,66.65,66.21108333,3.888033333,2.0313
06/10/2015 13:33:00,58.10641667,101.56,1810.741667,71.57758,71.106,66.65,66.21533333,3.889108333,2.023966667
06/10/2015 13:34:00,58.10791667,101.1841667,1828.05,71.53942,71.11666667,66.63625,66.18758333,3.888375,2.02055
06/10/2015 13:35:00,58.10066667,100.9391667,1828.766667,71.55342,71.11341667,66.64142,66.16941667,3.88775,2.019291667
06/10/2015 13:36:00,58.1,100.6816667,1786.533333,71.50825,71.06625,66.58334,66.10841667,3.884583333,2.022133333
06/10/2015 13:37:00,58.1,100.7883333,1812.675,71.49667,71.05283333,66.57525,66.081,3.882466667,2.030833333
06/10/2015 13:38:00,58.1,101.0933333,1806.325,71.49509,71.0465,66.54017,66.079,3.883766667,2.030683333
06/10/2015 13:39:00,58.1,101.3216667,1808.433333,71.48766,71.046,66.54525,66.08725,3.885458333,2.031333333
06/10/2015 13:40:00,58.1,101.3308333,1815.758333,71.487,71.03775,66.53775,66.05775,3.887433333,2.030025
06/10/2015 13:41:00,58.09266667,101.2291667,1817.866667,71.49434,71.037,66.52966,66.04766667,3.889341667,2.021833333
06/10/2015 13:42:00,58.05533333,101.1191667,1833.125,71.48766,71.037,66.52991,66.036,3.886016667,2.025866667
06/10/2015 13:43:00,58.04466667,101.4125,1785.55,71.487,71.037,66.52175,66.01666667,3.886891667,2.028775
06/10/2015 13:44:00,58.02658333,101.3941667,337.0658333,71.47966,71.037,66.50633,65.9985,3.888008333,2.031016667
06/10/2015 13:45:00,58.02775,101.4725,206.78,71.457,71.03058333,66.47933,65.97683333,3.888375,2.0279
06/10/2015 13:46:00,58.02525,101.48,206.8425,71.43666,71.02908333,66.45866,65.975,3.88785,2.029891667
06/10/2015 13:47:00,58.01308333,101.4983333,1088.361667,71.402,71.029,66.42767,65.96766667,3.888441667,2.030191667
06/10/2015 13:48:00,58.01933333,101.2708333,2077.65,71.38434,71.02258333,66.43142,65.93766667,3.88905,2.033683333
06/10/2015 13:49:00,58.0035,101.5066667,1692.066667,71.38942,71.00641667,66.41825,65.96433333,3.886625,2.030333333
06/10/2015 13:50:00,57.98825,101.3191667,1515.3,71.38358,70.97566667,66.417,65.95325,3.88805,2.0421
06/10/2015 13:51:00,57.99525,101.5016667,1465.975,71.37566,70.96291667,66.42434,65.92175,3.888933333,2.039166667
06/10/2015 13:52:00,57.99508333,101.4741667,1496.975,71.375,70.95008333,66.41033,65.95658333,3.889183333,2.041916667
06/10/2015 13:53:00,57.98766667,101.4333333,1526.5,71.375,70.94075,66.39616,65.94441667,3.8881,2.041008333
06/10/2015 13:54:00,57.987,101.4666667,1578.583333,71.36125,70.92625,66.3785,65.93566667,3.88745,2.0453
06/10/2015 13:55:00,57.987,101.4333333,1609.591667,71.36642,70.925,66.34767,65.92308333,3.889783333,2.043133333
06/10/2015 13:56:00,57.987,101.3841667,1644.266667,71.35966,70.925,66.34225,65.88991667,3.888166667,2.035841667
06/10/2015 13:57:00,57.987,101.5633333,1652.883333,71.33974,70.925,66.33009,65.92366667,3.888641667,2.036025
06/10/2015 13:58:00,57.987,101.6716667,1669.441667,71.31325,70.925,66.31434,65.92975,3.888425,2.036375
06/10/2015 13:59:00,57.987,101.7075,1649.175,71.30825,70.91766667,66.313,65.90525,3.887025,2.039608333
06/10/2015 14:00:00,57.987,101.6641667,1664.616667,71.27409,70.90966667,66.313,65.89291667,3.887541667,2.037425
06/10/2015 14:01:00,57.987,101.4858333,1666.108333,71.271,70.91633333,66.313,65.85716667,3.887141667,2.03555
06/10/2015 14:02:00,57.987,101.4608333,1689.841667,71.26366,70.88766667,66.30475,65.86133333,3.888383333,2.02935
06/10/2015 14:03:00,57.9595,101.2216667,1716.291667,71.27034,70.87033333,66.29666,65.807,3.887766667,2.033291667
06/10/2015 14:04:00,57.9405,101.255,1738.483333,71.26366,70.85891667,66.29783,65.80566667,3.890358333,2.034066667
06/10/2015 14:05:00,57.90783333,101.4433333,1747.633333,71.263,70.85341667,66.25217,65.82066667,3.889041667,2.038133333
06/10/2015 14:06:00,57.90683333,101.5883333,1763.333333,71.263,70.831,66.23151,65.811,3.888075,2.040975
06/10/2015 14:07:00,57.907,101.7008333,1770.475,71.25566,70.81433333,66.20983,65.733,3.887633333,2.078783333
06/10/2015 14:08:00,57.91891667,101.8016667,1763.025,71.26234,70.82033333,66.20066,65.748,3.88815,2.084308333
06/10/2015 14:09:00,57.93008333,102.1675,1787.325,71.24008,70.81366667,66.2,65.75,3.886091667,2.075425
06/10/2015 14:10:00,57.909,101.9891667,1794.366667,71.21233,70.813,66.2,65.74266667,3.883058333,2.042791667
06/10/2015 14:11:00,57.89141667,101.8141667,1800.025,71.20634,70.813,66.2,65.72183333,3.882341667,2.03935
06/10/2015 14:12:00,57.88358333,101.7358333,1805.175,71.19866,70.813,66.19358,65.7035,3.883125,2.036183333
06/10/2015 14:13:00,57.88941667,101.7116667,1806.15,71.17508,70.813,66.17742,65.66533333,3.8876,2.033883333
06/10/2015 14:14:00,57.89091667,101.7008333,1810.783333,71.15192,70.813,66.1705,65.66016667,3.888,2.0326
06/10/2015 14:15:00,57.87633333,101.7091667,1815.966667,71.15,70.79925,66.13883,65.6545,3.889375,2.038091667
06/10/2015 14:16:00,57.89516667,101.71,1791.741667,71.15,70.8035,66.12134,65.63933333,3.889133333,2.036125
06/10/2015 14:17:00,57.90616667,101.7008333,1808.566667,71.15,70.78933333,66.09708,65.59308333,3.888641667,2.0403
06/10/2015 14:18:00,57.885,101.7,1805.808333,71.14359,70.79716667,66.08858,65.63391667,3.887225,2.037308333
06/10/2015 14:19:00,57.87566667,101.7183333,1801.733333,71.14941,70.75216667,66.088,65.58941667,3.88765,2.040941667
06/10/2015 14:20:00,57.875,101.7108333,1790.583333,71.128,70.75166667,66.08067,65.552,3.887058333,2.042858333
06/10/2015 14:21:00,57.88141667,101.7283333,1779.7,71.12691,70.719,66.07909,65.57833333,3.889108333,2.043366667
06/10/2015 14:22:00,57.89025,101.7116667,1779.716667,71.08942,70.74533333,66.0735,65.59841667,3.889575,2.038908333
06/10/2015 14:23:00,57.891,101.7008333,1759.266667,71.06216,70.71133333,66.0785,65.58258333,3.890241667,2.038958333
06/10/2015 14:24:00,57.89008333,101.7,1757.491667,71.03892,70.70066667,66.04967,65.57091667,3.889108333,2.040008333
06/10/2015 14:25:00,57.89091667,101.7091667,1757.133333,71.04525,70.7,66.01492,65.59475,3.889183333,2.03955
06/10/2015 14:26:00,57.88366667,101.7375,1749.125,71.03775,70.7,65.98542,65.597,3.888191667,2.03345
06/10/2015 14:27:00,57.89583333,101.795,1706.416667,71.037,70.7,65.983,65.55208333,3.888466667,2.03785
06/10/2015 14:28:00,57.90616667,101.9558333,1696.825,71.037,70.7,65.97566,65.50491667,3.88905,2.0383
06/10/2015 14:29:00,57.93266667,101.805,1713.716667,71.037,70.69266667,65.975,65.49366667,3.887266667,2.05095
06/10/2015 14:30:00,57.93866667,101.735,1702.1,71.037,70.69933333,65.975,65.51591667,3.887008333,2.06145
06/10/2015 14:31:00,57.917,101.7391667,1725.65,71.03058,70.7,65.975,65.53175,3.886908333,2.066058333
06/10/2015 14:32:00,57.93975,101.7583333,1708.65,71.03642,70.68533333,65.953,65.48441667,3.886625,2.055675
06/10/2015 14:33:00,57.93191667,101.7416667,1717.716667,71.00767,70.69133333,65.9455,65.47725,3.885225,2.060475
06/10/2015 14:34:00,57.91633333,101.5933333,1749.408333,70.98666,70.67916667,65.94317,65.49166667,3.886383333,2.075758333
06/10/2015 14:35:00,57.91225,101.5708333,1703.25,70.98134,70.6615,65.90633,65.405,3.8865,2.079391667
06/10/2015 14:36:00,57.92208333,101.5791667,1684.775,70.937,70.63525,65.86542,65.419,3.88705,2.0774
06/10/2015 14:37:00,57.94775,101.5433333,1629.325,70.94583,70.62108333,65.87025,65.41275,3.889758333,2.084991667
06/10/2015 14:38:00,57.94725,101.5125,1657.583333,70.92683,70.60533333,65.86275,65.39825,3.888258333,2.081941667
06/10/2015 14:39:00,57.947,101.4733333,1687.733333,70.93142,70.58933333,65.862,65.38141667,3.887091667,2.076191667
06/10/2015 14:40:00,57.96991667,101.4425,1692.216667,70.92558,70.59533333,65.862,65.35433333,3.888558333,2.0724
06/10/2015 14:41:00,57.98575,101.5775,1704.316667,70.925,70.58866667,65.862,65.37033333,3.88705,2.075216667
06/10/2015 14:42:00,57.987,101.5808333,1738.858333,70.91125,70.59441667,65.84734,65.36466667,3.889741667,2.0755
06/10/2015 14:43:00,57.987,101.635,1736.675,70.91642,70.58858333,65.83866,65.33283333,3.888166667,2.084208333
06/10/2015 14:44:00,57.987,101.6216667,1731.066667,70.90966,70.588,65.81233,65.3245,3.885066667,2.087566667
06/10/2015 14:45:00,57.987,101.6566667,1746.366667,70.90992,70.588,65.76967,65.33866667,3.884708333,2.090183333
06/10/2015 14:46:00,57.97966667,101.6691667,1422.108333,70.85775,70.57975,65.7715,65.296,3.884333333,2.092691667
06/10/2015 14:47:00,57.97166667,101.6883333,305.8191667,70.84566,70.58725,65.75917,65.26266667,3.888975,2.079608333
06/10/2015 14:48:00,57.97925,101.69,207.6991667,70.83583,70.57975,65.75066,65.238,3.889766667,2.081883333
06/10/2015 14:49:00,57.97175,101.69,207.0633333,70.81483,70.54966667,65.75,65.23966667,3.891175,2.083941667
06/10/2015 14:50:00,57.95633333,101.7083333,1377.308333,70.81942,70.5635,65.75,65.207,3.888458333,2.0841
06/10/2015 14:51:00,57.92933333,101.7008333,1984.291667,70.82092,70.55583333,65.75,65.19575,3.889025,2.091433333
06/10/2015 14:52:00,57.87933333,101.59,1475.675,70.821,70.55041667,65.74358,65.21058333,3.889008333,2.083666667
06/10/2015 14:53:00,57.875,101.47,1382.766667,70.81367,70.53991667,65.74208,65.22666667,3.889641667,2.078775
06/10/2015 14:54:00,57.875,101.6066667,1356.441667,70.813,70.52433333,65.70167,65.2115,3.890433333,2.086191667
06/10/2015 14:55:00,57.875,101.6479661,1392.80678,70.813,70.50622034,65.68681,65.21186441,3.89040678,2.093984746
06/10/2015 14:56:00,57.861,101.6873333,1439.466667,70.80553,70.477,65.69347,65.19706667,3.889093333,2.095433333
06/10/2015 14:57:00,57.85906667,101.718,1475.266667,70.7966,70.48993333,65.65573,65.18853333,3.88704,2.095686667
06/10/2015 14:58:00,57.80673333,101.7293333,1528.84,70.7904,70.4826,65.639,65.20293333,3.887273333,2.0943
06/10/2015 14:59:00,57.7862,101.8233333,1558.073333,70.74333,70.47546667,65.64547,65.2376,3.886553333,2.102786667
06/10/2015 15:00:00,57.76446667,101.886,1589.953333,70.74,70.475,65.63853,65.22133333,3.887993333,2.10396
06/10/2015 15:01:00,57.75553333,101.8433333,1571.66,70.71666,70.46753333,65.638,65.23493333,3.888006667,2.11072
06/10/2015 15:02:00,57.76246667,101.9146667,1579.626667,70.7234,70.47446667,65.638,65.21173333,3.887253333,2.099346667
06/10/2015 15:03:00,57.763,101.9386667,1627.62,70.7016,70.475,65.638,65.2044,3.889066667,2.102793333
06/10/2015 15:04:00,57.75553333,101.856,1640.706667,70.7,70.46006667,65.6296,65.21893333,3.88836,2.095913333
06/10/2015 15:05:00,57.7242,101.8686667,1642.893333,70.7,70.44406667,65.62993,65.2032,3.889886667,2.10576
06/10/2015 15:06:00,57.71453333,101.814,1651.866667,70.7,70.4514,65.62907,65.1964,3.891026667,2.101553333
06/10/2015 15:07:00,57.71773333,101.754,1642.886667,70.7,70.4436,65.59914,65.17453333,3.889886667,2.101573333
06/10/2015 15:08:00,57.67693333,101.7593333,1640.893333,70.69254,70.40286667,65.62127,65.14126667,3.889893333,2.095533333
06/10/2015 15:09:00,57.65906667,101.676,1648.826667,70.68546,70.41026667,65.5838,65.13153333,3.888966667,2.1147
06/10/2015 15:10:00,57.65053333,101.67,1641.093333,70.66914,70.40353333,65.57073,65.1422,3.889646667,2.113953333
06/10/2015 15:11:00,57.65746667,101.614,1669.993333,70.63814,70.3722,65.5504,65.10193333,3.88914,2.114826667
06/10/2015 15:12:00,57.65053333,101.4606667,1682.273333,70.62573,70.36253333,65.54153,65.1438,3.888633333,2.107153333
06/10/2015 15:13:00,57.65,101.2726667,1678.986667,70.59793,70.3704,65.53353,65.14326667,3.889253333,2.106693333
06/10/2015 15:14:00,57.65,101.4653333,1645.753333,70.61653,70.37006667,65.52554,65.11686667,3.888553333,2.10726
06/10/2015 15:15:00,57.62853333,101.5546667,1655.906667,70.59747,70.36253333,65.525,65.08513333,3.888873333,2.10618
06/10/2015 15:16:00,57.63353333,101.6346667,1626.653333,70.58853,70.362,65.525,65.06806667,3.886846667,2.098166667
06/10/2015 15:17:00,57.57146667,101.6773333,1660.246667,70.588,70.362,65.525,65.05953333,3.888193333,2.101333333
06/10/2015 15:18:00,57.57726667,101.7546667,1688.373333,70.588,70.362,65.51753,65.05993333,3.885126667,2.114573333
06/10/2015 15:19:00,57.53973333,102.3293333,1689.453333,70.588,70.362,65.52447,65.0516,3.886393333,2.122873333
06/10/2015 15:20:00,57.537,102.9766667,1678.573333,70.588,70.362,65.51007,65.04353333,3.885846667,2.12732
06/10/2015 15:21:00,57.537,102.684,1680.04,70.57214,70.362,65.4894,65.03086667,3.88832,2.12144
06/10/2015 15:22:00,57.5146,102.2866667,1683.186667,70.57287,70.35546667,65.47773,65.0272,3.889153333,2.115213333
06/10/2015 15:23:00,57.4514,101.868,1683.213333,70.5338,70.33913333,65.43967,64.99526667,3.887986667,2.128893333
06/10/2015 15:24:00,57.44886667,101.7466667,1693.093333,70.51607,70.32586667,65.43513,64.9566,3.888926667,2.130646667
06/10/2015 15:25:00,57.4266,101.74,1684,70.51966,70.2998,65.41354,64.94653333,3.889933333,2.127713333
06/10/2015 15:26:00,57.425,101.7773333,1680.686667,70.48547,70.28306667,65.412,64.94786667,3.887946667,2.129833333
06/10/2015 15:27:00,57.425,101.808,1686.566667,70.483,70.30813333,65.412,64.962,3.890506667,2.14792
06/10/2015 15:28:00,57.425,101.7633333,1694.093333,70.48207,70.2764,65.412,64.94713333,3.890793333,2.152
06/10/2015 15:29:00,57.36526667,101.7506667,1705.52,70.47546,70.274,65.398,64.9264,3.888653333,2.167693333
06/10/2015 15:30:00,57.3162,101.722,1686.14,70.475,70.2516,65.40353,64.89233333,3.888593333,2.16236
06/10/2015 15:31:00,57.313,101.72,1695.62,70.475,70.25,65.38907,64.8872,3.888973333,2.160686667
06/10/2015 15:32:00,57.313,101.72,1687.066667,70.475,70.25,65.3544,64.87486667,3.889933333,2.160133333
06/10/2015 15:33:00,57.2822,101.72,1672.866667,70.461,70.25,65.33334,64.85906667,3.888226667,2.165326667
06/10/2015 15:34:00,57.24733333,101.6453333,1684.033333,70.45907,70.25,65.3096,64.85053333,3.88894,2.158046667
06/10/2015 15:35:00,57.203,101.6493333,1666.7,70.42914,70.24346667,65.30054,64.85,3.88732,2.159086667
06/10/2015 15:36:00,57.2,101.6873333,1672.96,70.4158,70.24953333,65.3224,64.85,3.88748,2.1648
06/10/2015 15:37:00,57.19253333,101.7086667,1651.193333,70.41873,70.25,65.30161,64.85,3.888246667,2.166413333
06/10/2015 15:38:00,57.192,101.71,1676.013333,70.37327,70.24346667,65.3,64.84253333,3.889886667,2.1539
06/10/2015 15:39:00,57.15093333,101.71,1667.633333,70.36253,70.24206667,65.3,64.842,3.888226667,2.162893333
06/10/2015 15:40:00,57.092,101.71,1678.1,70.362,70.24293333,65.29253,64.842,3.889966667,2.159866667
06/10/2015 15:41:00,57.088,101.7193333,1707.926667,70.362,70.2122,65.29947,64.84946667,3.887766667,2.16016
06/10/2015 15:42:00,57.088,101.72,1709.44,70.362,70.22493333,65.27013,64.82853333,3.88844,2.161133333
06/10/2015 15:43:00,57.0572,101.7386667,1663.76,70.362,70.17186667,65.2764,64.82606667,3.888313333,2.159706667
06/10/2015 15:44:00,57.00833333,101.7306667,1698.486667,70.35547,70.16986667,65.23126,64.76626667,3.889233333,2.15932
06/10/2015 15:45:00,56.977,101.758,1723.693333,70.36153,70.17,65.20374,64.76013333,3.8893,2.1747
06/10/2015 15:46:00,56.975,101.7973333,1747.046667,70.35547,70.23813333,65.20387,64.76933333,3.889766667,2.179533333
06/10/2015 15:47:00,56.96753333,101.7253333,1725.546667,70.36153,70.257,65.204,64.7392,3.887466667,2.17616
06/10/2015 15:48:00,56.967,101.5893333,1748.913333,70.362,70.28786667,65.18907,64.737,3.888046667,2.1703
06/10/2015 15:49:00,56.90726667,101.6266667,1165.22,70.362,70.35066667,65.188,64.737,3.889593333,2.17102
06/10/2015 15:50:00,56.87873333,101.658,268.308,70.362,70.3998,65.188,64.737,3.883913333,2.187433333
06/10/2015 15:51:00,56.863,101.6786667,207.9206667,70.362,70.46273333,65.188,64.72953333,3.883126667,2.1816
06/10/2015 15:52:00,56.86946667,101.6893333,246.7406667,70.362,70.50433333,65.188,64.729,3.88422,2.176246667
06/10/2015 15:53:00,56.86253333,101.7086667,1669.194,70.362,70.5518,65.188,64.69446667,3.88542,2.17058
06/10/2015 15:54:00,56.862,101.71,1954.56,70.362,70.59233333,65.188,64.71906667,3.88886,2.168706667
06/10/2015 15:55:00,56.862,101.6913333,1516.9,70.362,70.6482,65.16467,64.70606667,3.887886667,2.17196
06/10/2015 15:56:00,56.85453333,101.6993333,1426.18,70.362,70.6968,65.16487,64.69286667,3.88724,2.167253333
06/10/2015 15:57:00,56.854,101.7093333,1396.426667,70.362,70.70746667,65.14073,64.70413333,3.88776,2.1697
06/10/2015 15:58:00,56.86146667,101.7286667,1462.08,70.3704,70.7752,65.1166,64.70686667,3.8892,2.1713
06/10/2015 15:59:00,56.862,101.7486667,1520.006667,70.3626,70.8108,65.08514,64.7126,3.886966667,2.178213333
06/10/2015 16:00:00,56.85546667,101.75,1572.8,70.376,70.8354,65.083,64.72046667,3.889413333,2.170486667
06/10/2015 16:01:00,56.86153333,101.722,1590.393333,70.40127,70.87433333,65.07553,64.69393333,3.88932,2.178113333
06/10/2015 16:02:00,56.862,101.6546667,1596.533333,70.44033,70.9218,65.075,64.69666667,3.8893,2.176553333
06/10/2015 16:03:00,56.862,101.65,1601.94,70.4654,70.93246667,65.075,64.697,3.88706,2.17024
06/10/2015 16:04:00,56.862,101.678,1630.393333,70.45206,70.97033333,65.075,64.69233333,3.889326667,2.168213333
06/10/2015 16:05:00,56.862,101.708,1611.586667,70.4734,71.0262,65.08247,64.70413333,3.888006667,2.165766667
06/10/2015 16:06:00,56.862,101.7193333,1644.446667,70.475,71.03653333,65.07553,64.67233333,3.890046667,2.176893333
06/10/2015 16:07:00,56.862,101.7013333,1669.486667,70.475,71.051,65.06847,64.65786667,3.891506667,2.172566667
06/10/2015 16:08:00,56.862,101.7,1675.113333,70.489,71.10613333,65.06707,64.62713333,3.890386667,2.17472
06/10/2015 16:09:00,56.862,101.728,1698.173333,70.51334,71.14733333,65.07446,64.639,3.890673333,2.16482
06/10/2015 16:10:00,56.862,101.7953333,1710.44,70.50007,71.15,65.075,64.63346667,3.890326667,2.166433333
06/10/2015 16:11:00,56.876,102.1546667,1722.68,70.5186,71.15,65.06754,64.62553333,3.888993333,2.16436
06/10/2015 16:12:00,56.8714,102.1146667,1736.94,70.5452,71.11266667,65.05393,64.625,3.888993333,2.164946667
06/10/2015 16:13:00,56.8626,102.1006667,1753.393333,70.5638,71.04933333,65.06607,64.625,3.88844,2.16836
06/10/2015 16:14:00,56.862,103.1826667,1736.673333,70.55566,71.00766667,65.05207,64.625,3.88812,2.165333333
06/10/2015 16:15:00,56.862,104.436,1751.92,70.54007,70.93033333,65.05287,64.625,3.888753333,2.163326667
06/10/2015 16:16:00,56.862,103.6053333,1757.206667,70.54927,70.88766667,64.9914,64.6026,3.889733333,2.179533333
06/10/2015 16:17:00,56.862,102.2053333,1757.966667,70.5248,70.8178,65.01313,64.5954,3.88896,2.175286667
06/10/2015 16:18:00,56.862,101.8393333,1741.013333,70.53046,70.79153333,64.9814,64.56326667,3.888433333,2.173313333
06/10/2015 16:19:00,56.848,101.8106667,1735.973333,70.52073,70.72093333,64.979,64.5386,3.889053333,2.167226667
06/10/2015 16:20:00,56.77886667,101.8006667,1702.38,70.50787,70.70106667,64.96407,64.52113333,3.88994,2.170066667
06/10/2015 16:21:00,56.7516,101.9306667,1706.16,70.48367,70.66546667,64.97047,64.51346667,3.887946667,2.168806667
06/10/2015 16:22:00,56.75,101.8746667,1724.146667,70.47546,70.593,64.96353,64.513,3.89004,2.16926
06/10/2015 16:23:00,56.75,101.9913333,1724.466667,70.475,70.588,64.963,64.513,3.88992,2.16062
06/10/2015 16:24:00,56.722,101.8693333,1741.666667,70.475,70.57213333,64.963,64.513,3.888686667,2.166346667
06/10/2015 16:25:00,56.68826667,101.7946667,1754.753333,70.475,70.54113333,64.949,64.50553333,3.885426667,2.176133333
06/10/2015 16:26:00,56.64866667,101.79,1754.76,70.475,70.4858,64.9312,64.51246667,3.885666667,2.174466667
06/10/2015 16:27:00,56.64506667,101.874,1726.233333,70.42553,70.47546667,64.93747,64.48966667,3.886633333,2.178593333
06/10/2015 16:28:00,56.63846667,102.048,1713.653333,70.41174,70.475,64.92587,64.48333333,3.891086667,2.175633333
06/10/2015 16:29:00,56.6296,101.9013333,1702.82,70.37273,70.45353333,64.89233,64.5026,3.888506667,2.176613333
06/10/2015 16:30:00,56.5954,101.862,1712.553333,70.3784,70.41373333,64.88254,64.47693333,3.89082,2.174926667
06/10/2015 16:31:00,56.5594,101.748,1698.553333,70.36314,70.38673333,64.88013,64.44233333,3.890066667,2.16192
06/10/2015 16:32:00,56.54113333,101.7866667,1710.94,70.362,70.36353333,64.85947,64.44,3.889906667,2.164173333
06/10/2015 16:33:00,56.53346667,101.7806667,1724.406667,70.35453,70.362,64.86546,64.43066667,3.88794,2.156653333
06/10/2015 16:34:00,56.52553333,101.752,1719.793333,70.34653,70.362,64.85107,64.40946667,3.888453333,2.162353333
06/10/2015 16:35:00,56.525,101.7406667,1724.44,70.29094,70.3396,64.85,64.40053333,3.890366667,2.165506667
06/10/2015 16:36:00,56.525,101.7213333,1717.8,70.25246,70.28573333,64.85,64.4,3.889193333,2.170273333
06/10/2015 16:37:00,56.525,101.7293333,1700.5,70.25,70.25213333,64.85,64.4,3.89022,2.164813333
06/10/2015 16:38:00,56.511,101.73,1700.606667,70.25,70.25,64.85,64.4,3.889553333,2.161413333
06/10/2015 16:39:00,56.49413333,101.758,1731.126667,70.2276,70.25,64.85,64.4,3.888566667,2.154013333
06/10/2015 16:40:00,56.52286667,101.76,1738.433333,70.22787,70.23506667,64.84254,64.39253333,3.888873333,2.159566667
06/10/2015 16:41:00,56.51006667,101.7693333,1713.786667,70.1664,70.19666667,64.83453,64.39293333,3.889926667,2.158226667
06/10/2015 16:42:00,56.51646667,101.7513333,1699.586667,70.14707,70.18373333,64.80693,64.39953333,3.88776,2.158286667
06/10/2015 16:43:00,56.52446667,101.75,1730.246667,70.13853,70.15593333,64.79473,64.37013333,3.889186667,2.152886667
06/10/2015 16:44:00,56.51753333,101.7593333,1745.66,70.138,70.13906667,64.77627,64.3204,3.88986,2.157633333
06/10/2015 16:45:00,56.50206667,101.816,1746.413333,70.138,70.138,64.7554,64.33473333,3.889806667,2.152026667
06/10/2015 16:46:00,56.48793333,101.82,1740.613333,70.138,70.138,64.73814,64.30426667,3.889053333,2.155333333
06/10/2015 16:47:00,56.50006667,101.7546667,1741.32,70.1296,70.124,64.737,64.2964,3.889653333,2.151773333
06/10/2015 16:48:00,56.49353333,101.7686667,1765.2,70.08141,70.11366667,64.737,64.30346667,3.889513333,2.162886667
06/10/2015 16:49:00,56.49486667,101.7886667,1647.62,70.04346,70.07566667,64.737,64.2956,3.889406667,2.15614
06/10/2015 16:50:00,56.48566667,101.7526667,1678.02,70.03353,70.0562,64.737,64.28753333,3.889866667,2.164186667
06/10/2015 16:51:00,56.49433333,101.7593333,1708.426667,70.02554,70.03446667,64.737,64.287,3.88906,2.156866667
06/10/2015 16:52:00,56.48566667,101.788,864.9306667,70.025,70.02553333,64.737,64.287,3.888813333,2.1605
06/10/2015 16:53:00,56.49246667,101.818,247.8253333,70.025,70.025,64.72207,64.287,3.88936,2.162293333
06/10/2015 16:54:00,56.50886667,101.9226667,208.62,70.01753,70.025,64.70607,64.287,3.886973333,2.172946667
06/10/2015 16:55:00,56.51653333,101.9113333,439.2586667,70.00207,70.01846667,64.71433,64.27953333,3.888666667,2.162126667
06/10/2015 16:56:00,56.50953333,101.7606667,1794.568667,70.00287,70.02453333,64.68327,64.21926667,3.89132,2.212353333
06/10/2015 16:57:00,56.5034,101.7406667,1824.12,69.9638,69.96526667,64.6586,64.19166667,3.890753333,2.215906667
06/10/2015 16:58:00,56.51606667,101.768,1461.56,69.95354,69.9722,64.64767,64.1984,3.8893,2.222713333
06/10/2015 16:59:00,56.50393333,101.7513333,1376.826667,69.9222,69.93193333,64.63393,64.20646667,3.886866667,2.23048
06/10/2015 17:00:00,56.52353333,101.7686667,1363.36,69.92093,69.93646667,64.63207,64.23313333,3.885486667,2.235106667
06/10/2015 17:01:00,56.525,101.742,1424.953333,69.91261,69.91366667,64.62547,64.23126667,3.885866667,2.240626667
06/10/2015 17:02:00,56.525,101.8333333,1460.573333,69.912,69.912,64.625,64.231,3.89122,2.234933333
06/10/2015 17:03:00,56.525,101.8026667,1458.506667,69.912,69.912,64.625,64.22726667,3.8902,2.238046667
06/10/2015 17:04:00,56.525,101.856,1550.133333,69.912,69.912,64.625,64.23073333,3.889913333,2.23634
06/10/2015 17:05:00,56.525,102.2893333,1559.686667,69.912,69.8896,64.625,64.21326667,3.888966667,2.23396
06/10/2015 17:06:00,56.525,101.8813333,1594.806667,69.8896,69.88986667,64.625,64.22973333,3.888153333,2.231373333
06/10/2015 17:07:00,56.525,101.8033333,1613.353333,69.8824,69.85826667,64.625,64.1862,3.891086667,2.22196
06/10/2015 17:08:00,56.525,101.8373333,1617.486667,69.8876,69.81866667,64.625,64.18206667,3.88962,2.225686667
06/10/2015 17:09:00,56.525,101.7653333,1631.98,69.8124,69.80106667,64.625,64.18293333,3.888193333,2.225253333
06/10/2015 17:10:00,56.525,101.7133333,1644.946667,69.8378,69.81493333,64.625,64.17553333,3.89118,2.226506667
06/10/2015 17:11:00,56.525,101.7006667,1667.92,69.80267,69.80853333,64.625,64.175,3.889253333,2.220906667
06/10/2015 17:12:00,56.525,101.7093333,1684.06,69.8,69.80053333,64.625,64.175,3.889566667,2.229366667
06/10/2015 17:13:00,56.53246667,101.71,1655.793333,69.8,69.8,64.61753,64.175,3.888946667,2.226453333
06/10/2015 17:14:00,56.52553333,101.71,1664.713333,69.8,69.79253333,64.62447,64.175,3.88918,2.237306667
06/10/2015 17:15:00,56.53246667,101.7286667,1678.753333,69.8,69.79946667,64.58767,64.175,3.88892,2.257513333
06/10/2015 17:16:00,56.533,101.814,1679.606667,69.8,69.79253333,64.5878,64.16753333,3.88974,2.269166667
06/10/2015 17:17:00,56.533,102.212,1678.013333,69.77853,69.778,64.57774,64.15953333,3.889986667,2.269993333
06/10/2015 17:18:00,56.56753333,103.1173333,1691.526667,69.78353,69.73873333,64.59193,64.14406667,3.889253333,2.262346667
06/10/2015 17:19:00,56.54293333,103.992,1632.113333,69.76907,69.72106667,64.53887,64.1514,3.88892,2.25788
06/10/2015 17:20:00,56.54846667,103.3406667,1619.4,69.7624,69.73213333,64.52193,64.0988,3.889553333,2.2646
06/10/2015 17:21:00,56.54806667,102.478,1628.226667,69.7228,69.691,64.51353,64.0922,3.88904,2.264073333
06/10/2015 17:22:00,56.56386667,101.972,1635.153333,69.71253,69.69453333,64.513,64.10973333,3.891053333,2.265493333
06/10/2015 17:23:00,56.57713333,101.7813333,1678.533333,69.68961,69.69593333,64.513,64.08113333,3.891106667,2.261213333
06/10/2015 17:24:00,56.5584,101.7793333,1650.613333,69.688,69.68853333,64.513,64.06406667,3.889606667,2.262953333
06/10/2015 17:25:00,56.54953333,101.7893333,1663.146667,69.688,69.688,64.513,64.0854,3.89062,2.260393333
06/10/2015 17:26:00,56.59006667,101.874,1655.426667,69.688,69.688,64.513,64.0646,3.890606667,2.258613333
06/10/2015 17:27:00,56.59673333,101.9546667,1653.12,69.69547,69.6796,64.513,64.063,3.89032,2.259433333
06/10/2015 17:28:00,56.58206667,102.1373333,1608.013333,69.68854,69.6874,64.5046,64.063,3.889366667,2.25726
06/10/2015 17:29:00,56.5502,102.234,1610.4,69.688,69.67213333,64.504,64.063,3.888366667,2.249073333
06/10/2015 17:30:00,56.52653333,102.352,1623.866667,69.6796,69.6514,64.5124,64.063,3.887366667,2.25606
06/10/2015 17:31:00,56.525,102.1453333,1610.8,69.6594,69.63226667,64.48966,64.063,3.887206667,2.255573333
06/10/2015 17:32:00,56.525,102.1766667,1635.933333,69.6552,69.62353333,64.48334,64.049,3.88496,2.251766667
06/10/2015 17:33:00,56.525,101.9653333,1669.813333,69.6326,69.5922,64.46526,64.03866667,3.88648,2.247393333
06/10/2015 17:34:00,56.525,101.9313333,1686.753333,69.63474,69.576,64.44907,64.04546667,3.8852,2.247846667
06/10/2015 17:35:00,56.525,102.126,1683.32,69.6014,69.58993333,64.45267,63.9984,3.887246667,2.25378
06/10/2015 17:36:00,56.53246667,101.9626667,1706.986667,69.59807,69.57606667,64.44087,64.00526667,3.891693333,2.240853333
06/10/2015 17:37:00,56.52553333,101.866,1723.073333,69.57653,69.575,64.40267,63.98173333,3.889946667,2.23682
06/10/2015 17:38:00,56.525,101.86,1737.446667,69.575,69.575,64.4,63.9744,3.891573333,2.245373333
06/10/2015 17:39:00,56.525,102.0653333,1737.186667,69.575,69.575,64.4,63.98146667,3.889926667,2.24264
06/10/2015 17:40:00,56.53246667,102.0053333,1736.54,69.575,69.575,64.4,63.95213333,3.889613333,2.239413333
06/10/2015 17:41:00,56.533,101.9066667,1735.006667,69.56754,69.575,64.4,63.95746667,3.89044,2.233693333
06/10/2015 17:42:00,56.533,101.8626667,1722.953333,69.56793,69.575,64.4,63.95053333,3.892273333,2.239646667
06/10/2015 17:43:00,56.533,101.972,1728.726667,69.55214,69.5526,64.39346,63.95,3.890346667,2.23506
06/10/2015 17:44:00,56.5554,101.896,1738.533333,69.53887,69.5594,64.39954,63.95,3.89104,2.228166667
06/10/2015 17:45:00,56.6046,101.9646667,1758.333333,69.5352,69.54413333,64.39253,63.95,3.89026,2.226206667
06/10/2015 17:46:00,56.59026667,102.0726667,1748.78,69.52753,69.53833333,64.39947,63.95,3.89048,2.231046667
06/10/2015 17:47:00,56.62073333,102.0333333,1731.573333,69.48126,69.50533333,64.38507,63.91266667,3.88882,2.225986667
06/10/2015 17:48:00,56.62113333,102.1326667,1732.36,69.47147,69.49553333,64.36906,63.86333333,3.889353333,2.229146667
06/10/2015 17:49:00,56.63686667,102.3173333,1715.886667,69.471,69.46513333,64.36333,63.88426667,3.88996,2.220533333
06/10/2015 17:50:00,56.638,102.0873333,1680.446667,69.46353,69.47046667,64.33034,63.85613333,3.88664,2.223166667
06/10/2015 17:51:00,56.638,101.8926667,1662.04,69.463,69.471,64.31773,63.83906667,3.88808,2.227133333
06/10/2015 17:52:00,56.638,101.8426667,1656.886667,69.463,69.46353333,64.30487,63.838,3.88876,2.230666667
06/10/2015 17:53:00,56.638,101.952,1677.413333,69.463,69.463,64.31893,63.838,3.887773333,2.23314
06/10/2015 17:54:00,56.638,102.156,1677.313333,69.463,69.463,64.29666,63.838,3.886486667,2.23246
06/10/2015 17:55:00,56.638,102.4873333,588.7373333,69.45554,69.463,64.28754,63.838,3.887613333,2.228946667
06/10/2015 17:56:00,56.638,102.678,229.842,69.46246,69.4546,64.287,63.838,3.888633333,2.23038
06/10/2015 17:57:00,56.64546667,102.886,210.46,69.43967,69.4624,64.287,63.838,3.8901,2.229286667
06/10/2015 17:58:00,56.64506667,102.816,699.1473333,69.4044,69.463,64.287,63.838,3.891506667,2.237133333
06/10/2015 17:59:00,56.64593333,102.922,1842.71,69.40573,69.463,64.287,63.838,3.89132,2.2307
06/10/2015 18:00:00,56.65346667,103.2006667,1699.393333,69.39573,69.435,64.287,63.838,3.891113333,2.230293333
06/10/2015 18:01:00,56.63906667,102.94,1421.046667,69.3754,69.42273333,64.27953,63.838,3.890166667,2.22722
06/10/2015 18:02:00,56.64546667,102.752,1368.326667,69.35907,69.41826667,64.27993,63.838,3.891126667,2.23484
06/10/2015 18:03:00,56.65253333,102.432,1399.126667,69.35053,69.39933333,64.27907,63.838,3.889613333,2.227373333
06/10/2015 18:04:00,56.639,102.2233333,1444.433333,69.35,69.41293333,64.24914,63.838,3.8895,2.233333333
06/10/2015 18:05:00,56.6604,101.986,1496.873333,69.35,69.39626667,64.27034,63.838,3.889126667,2.228853333
06/10/2015 18:06:00,56.64613333,101.97,1513,69.35,69.36793333,64.27107,63.838,3.888353333,2.24082
06/10/2015 18:07:00,56.63846667,101.998,1549.46,69.34254,69.35853333,64.25793,63.81653333,3.886806667,2.245713333
06/10/2015 18:08:00,56.638,101.8413333,1580.373333,69.342,69.35053333,64.23273,63.82806667,3.883433333,2.248706667
06/10/2015 18:09:00,56.638,101.942,1569.8,69.342,69.35,64.24593,63.82993333,3.885066667,2.249926667
06/10/2015 18:10:00,56.64546667,102.258,1586.26,69.342,69.35,64.21433,63.82906667,3.890146667,2.239733333
06/10/2015 18:11:00,56.646,102.2986667,1622.313333,69.32146,69.35,64.20734,63.82153333,3.890593333,2.234706667
06/10/2015 18:12:00,56.65906667,102.384,1639.733333,69.29573,69.35,64.2294,63.78086667,3.889386667,2.24112
06/10/2015 18:13:00,56.63946667,102.6046667,1655.92,69.27907,69.35,64.19273,63.7808,3.889393333,2.229
06/10/2015 18:14:00,56.64453333,102.648,1659.893333,69.2612,69.35,64.19839,63.77353333,3.891173333,2.236033333
06/10/2015 18:15:00,56.64593333,102.3886667,1683.9,69.24693,69.33506667,64.19061,63.74873333,3.891393333,2.22988
06/10/2015 18:16:00,56.67586667,102.1926667,1701.653333,69.2376,69.33493333,64.18346,63.73393333,3.8914,2.23164
06/10/2015 18:17:00,56.68266667,102.1986667,1712.133333,69.2454,69.33406667,64.183,63.72553333,3.890093333,2.2276
06/10/2015 18:18:00,56.69326667,102.1346667,1717.84,69.2376,69.3116,64.17554,63.725,3.89196,2.23402
06/10/2015 18:19:00,56.70893333,103.1846667,1731.266667,69.237,69.30533333,64.175,63.725,3.88902,2.22806
06/10/2015 18:20:00,56.6988,104.6786667,1728.653333,69.237,69.28726667,64.175,63.725,3.890106667,2.2402
06/10/2015 18:21:00,56.71666667,104.5746667,1724.293333,69.237,69.28226667,64.175,63.725,3.890293333,2.23746
06/10/2015 18:22:00,56.7264,104.112,1741.266667,69.23047,69.2708,64.175,63.725,3.888526667,2.2428
06/10/2015 18:23:00,56.74846667,103.6786667,1753.046667,69.22906,69.25506667,64.175,63.725,3.890826667,2.24152
06/10/2015 18:24:00,56.75,103.8926667,1712.266667,69.21593,69.25213333,64.16753,63.71006667,3.89156,2.24448
06/10/2015 18:25:00,56.75,103.0046667,1702.206667,69.21313,69.238,64.17447,63.70993333,3.890946667,2.249273333
06/10/2015 18:26:00,56.75,102.9213333,1695.353333,69.17567,69.2454,64.16753,63.7016,3.888566667,2.25352
06/10/2015 18:27:00,56.75,103.1906667,1702.833333,69.1842,69.2376,64.167,63.69353333,3.889893333,2.2468
06/10/2015 18:28:00,56.75,103.1435593,1714.6,69.15842,69.237,64.15182,63.6730678,3.888481356,2.247059322
06/10/2015 18:29:00,56.7576,102.9025,1725.935,69.1418,69.237,64.1377,63.66915,3.890585,2.244155
06/10/2015 18:30:00,56.75705,102.662,1743.885,69.14005,69.237,64.1123,63.669,3.891175,2.24533
06/10/2015 18:31:00,56.75035,102.2985,1752.97,69.12575,69.2294,64.10055,63.65095,3.89101,2.24578
06/10/2015 18:32:00,56.75,101.881,1715.02,69.125,69.2366,64.14085,63.63765,3.890525,2.24656
06/10/2015 18:33:00,56.75,101.9265,1700.46,69.125,69.237,64.0746,63.6275,3.88898,2.24413
06/10/2015 18:34:00,56.7576,102.234,1725.07,69.125,69.2218,64.0634,63.6213,3.89004,2.248085
06/10/2015 18:35:00,56.7504,102.5445,1738.56,69.125,69.20105,64.063,63.61245,3.889625,2.241175
06/10/2015 18:36:00,56.75665,102.161,1740.34,69.1098,69.22755,64.0782,63.612,3.890835,2.23586
06/10/2015 18:37:00,56.75035,102.159,1732.705,69.109,69.1872,64.0638,63.612,3.891945,2.24339
06/10/2015 18:38:00,56.75,102.236,1707.125,69.10995,69.1736,64.063,63.612,3.891525,2.26128
06/10/2015 18:39:00,56.75,102.7815,1731.45,69.07865,69.173,64.06965,63.612,3.890645,2.25821
06/10/2015 18:40:00,56.75,102.8955,1743.44,69.06561,69.14165,64.06335,63.612,3.89003,2.257905
06/10/2015 18:41:00,56.7709,103.1565,1750.84,69.0764,69.13335,64.063,63.60535,3.88772,2.24954
06/10/2015 18:42:00,56.7587,103.6925,1737.52,69.0238,69.1254,64.063,63.61165,3.88665,2.21965
06/10/2015 18:43:00,56.7656,103.834,1710.96,69.0343,69.13165,64.063,63.612,3.888215,2.191975
06/10/2015 18:44:00,56.76505,104.277,1726.13,69.0141,69.12535,64.05445,63.5911,3.88982,2.186135
06/10/2015 18:45:00,56.75835,104.4425,1736.785,69.013,69.125,64.04829,63.6109,3.89294,2.186755
06/10/2015 18:46:00,56.78555,103.709,1739.2,69.01965,69.125,64.0461,63.5968,3.89234,2.17179
06/10/2015 18:47:00,56.78985,103.5655,1727.71,69.02095,69.125,64.03365,63.5542,3.89268,2.179265
06/10/2015 18:48:00,56.8432,103.3415,1748.76,69.0134,69.125,64.03775,63.571,3.890515,2.18825
06/10/2015 18:49:00,56.85455,103.3015,1748,69.013,69.125,64.0152,63.5644,3.890115,2.193545
06/10/2015 18:50:00,56.86165,103.2335,1762.91,69.013,69.1174,63.9893,63.54595,3.89086,2.193515
06/10/2015 18:51:00,56.862,102.926,1774.72,69.00539,69.11795,63.9823,63.54025,3.891565,2.186945
06/10/2015 18:52:00,56.862,102.739,1783.28,69.00405,69.10185,63.9744,63.5229,3.89255,2.188215
06/10/2015 18:53:00,56.862,102.635,1788.925,68.9888,69.1029,63.97305,63.5011,3.891745,2.18792
06/10/2015 18:54:00,56.8696,102.801,1729.54,68.97565,69.0859,63.95115,63.5076,3.891035,2.192175
06/10/2015 18:55:00,56.87855,103.228,1742.265,68.94935,69.085,63.95,63.5004,3.890335,2.1867
06/10/2015 18:56:00,56.8866,104.105,1689.33,68.967,69.05935,63.95,63.5,3.890585,2.19438
06/10/2015 18:57:00,56.92025,104.169,1693.34,68.9338,69.03805,63.95,63.5,3.890315,2.193565
06/10/2015 18:58:00,56.94955,103.904,296.7345,68.9168,69.0218,63.95,63.5,3.88878,2.19958
06/10/2015 18:59:00,56.9738,103.529,210.7365,68.91505,69.02765,63.95,63.4924,3.888985,2.198665
06/10/2015 19:00:00,56.9674,102.807,210.3935,68.90075,69.02135,63.95,63.4787,3.890805,2.20145
06/10/2015 19:01:00,56.9746,102.105,997.6655,68.9,69.0134,63.95,63.4685,3.89128,2.19248
06/10/2015 19:02:00,56.975,101.899,1957.845,68.9,69.013,63.95,63.4908,3.89168,2.201405
06/10/2015 19:03:00,56.975,101.928,1602.83,68.9,69.013,63.95,63.4996,3.890845,2.204465
06/10/2015 19:04:00,56.975,101.854,1403.19,68.9,69.013,63.9424,63.4924,3.891845,2.20954
06/10/2015 19:05:00,56.98925,101.85,1343.45,68.9,69.013,63.9496,63.4996,3.89076,2.201915
06/10/2015 19:06:00,56.97575,101.8595,1407.3,68.9,69.013,63.94335,63.5,3.89146,2.20264
06/10/2015 19:07:00,57.0054,101.822,1466.755,68.88575,69.013,63.94205,63.5,3.893115,2.207735
06/10/2015 19:08:00,57.0127,101.801,1525.94,68.87645,69.00445,63.9268,63.5,3.890065,2.22928
06/10/2015 19:09:00,57.0453,101.7905,1570.32,68.86839,68.9983,63.9279,63.5,3.89218,2.215865
06/10/2015 19:10:00,57.0717,101.8755,1602.425,68.8699,68.9885,63.9185,63.5,3.88926,2.217
06/10/2015 19:11:00,57.08725,101.8895,1634.97,68.8377,68.9728,63.91325,63.5,3.89024,2.2171
06/10/2015 19:12:00,57.088,101.89,1658.355,68.8208,68.98245,63.91015,63.4924,3.890205,2.23078
06/10/2015 19:13:00,57.088,102.0705,1664.82,68.8029,68.94975,63.8796,63.492,3.8902,2.23378
06/10/2015 19:14:00,57.088,102.194,1649.52,68.8039,68.9556,63.8894,63.49295,3.88849,2.244065
06/10/2015 19:15:00,57.088,101.9055,1624.95,68.78785,68.91705,63.871,63.46165,3.886025,2.2503
06/10/2015 19:16:00,57.1089,101.8045,1616.67,68.787,68.92355,63.87,63.4486,3.887135,2.245375
06/10/2015 19:17:00,57.0967,101.781,1626.37,68.787,68.9088,63.87475,63.4062,3.88701,2.24016
06/10/2015 19:18:00,57.09505,101.989,1643.715,68.787,68.908,63.84745,63.3964,3.890515,2.22451
06/10/2015 19:19:00,57.10355,103.615,1674.43,68.787,68.9004,63.846,63.42355,3.890605,2.22921
06/10/2015 19:20:00,57.1268,104.764,1686.545,68.787,68.9,63.8593,63.40505,3.88984,2.22228
06/10/2015 19:21:00,57.1679,104.4875,1704.105,68.78035,68.9,63.8467,63.4116,3.891035,2.22931
06/10/2015 19:22:00,57.1681,103.3205,1720.105,68.77905,68.9,63.8384,63.39585,3.892905,2.23103
06/10/2015 19:23:00,57.1604,102.5095,1723.655,68.78661,68.9,63.838,63.38835,3.893855,2.236895
06/10/2015 19:24:00,57.16285,102.983,1731.685,68.7794,68.9,63.838,63.40225,3.89067,2.22751
06/10/2015 19:25:00,57.19055,103.0195,1709.395,68.7714,68.9,63.838,63.38875,3.8924,2.228045
06/10/2015 19:26:00,57.1996,102.849,1655.095,68.73015,68.9,63.838,63.388,3.891645,2.23114
06/10/2015 19:27:00,57.2,103.315,1657.715,68.73085,68.8924,63.82945,63.388,3.89255,2.22275
06/10/2015 19:28:00,57.2,103.0835,1680.135,68.7158,68.8996,63.83755,63.37945,3.89184,2.232845
06/10/2015 19:29:00,57.2,102.3195,1665.625,68.70551,68.8848,63.838,63.38755,3.89199,2.220955
06/10/2015 19:30:00,57.2,101.862,1655.585,68.6841,68.884,63.838,63.388,3.88915,2.207475
06/10/2015 19:31:00,57.2076,101.84,1689.395,68.68965,68.86405,63.82945,63.37945,3.892135,2.20756
06/10/2015 19:32:00,57.2365,101.935,1708.395,68.67575,68.85255,63.8138,63.3657,3.890875,2.21254
06/10/2015 19:33:00,57.2475,101.864,1714.05,68.675,68.8045,63.8225,63.3707,3.89175,2.20957
06/10/2015 19:34:00,57.28125,101.8505,1694.16,68.675,68.8343,63.8211,63.3406,3.89218,2.214245
06/10/2015 19:35:00,57.30295,101.812,1687.21,68.675,68.78945,63.7982,63.35705,3.890015,2.207945
06/10/2015 19:36:00,57.31255,101.7815,1700.39,68.675,68.7946,63.76375,63.32475,3.8899,2.2095
06/10/2015 19:37:00,57.29875,101.761,1727.32,68.675,68.79595,63.74965,63.323,3.89218,2.20599
06/10/2015 19:38:00,57.31225,101.836,1726.04,68.6674,68.8112,63.7471,63.32015,3.89059,2.20884
06/10/2015 19:39:00,57.30445,101.8875,1748.89,68.67461,68.78825,63.7261,63.27725,3.88879,2.206435
06/10/2015 19:40:00,57.31255,101.9375,1733.57,68.6522,68.787,63.725,63.275,3.891075,2.210005
06/10/2015 19:41:00,57.313,102.035,1760.44,68.6586,68.7946,63.725,63.275,3.89272,2.206495
06/10/2015 19:42:00,57.313,102.1635,1761.045,68.62385,68.7874,63.7326,63.275,3.89071,2.206205
06/10/2015 19:43:00,57.313,101.809,1764.04,68.61155,68.787,63.7254,63.275,3.891645,2.20544
06/10/2015 19:44:00,57.3206,101.9135,1777.69,68.5882,68.787,63.725,63.275,3.89056,2.20768
06/10/2015 19:45:00,57.3134,101.92,1782.01,68.57085,68.787,63.7326,63.275,3.88974,2.204855
06/10/2015 19:46:00,57.3358,101.844,1784.29,68.56335,68.787,63.7254,63.26835,3.88951,2.205555
06/10/2015 19:47:00,57.3294,101.783,1785.255,68.5763,68.78035,63.725,63.25185,3.89235,2.202275
06/10/2015 19:48:00,57.3271,101.8085,1799.74,68.56371,68.78665,63.725,63.26715,3.88851,2.206945
06/10/2015 19:49:00,57.3593,101.7815,1805.725,68.563,68.78035,63.71075,63.20625,3.890295,2.213185
06/10/2015 19:50:00,57.4066,101.7895,1752.705,68.563,68.77145,63.71665,63.16405,3.885365,2.22338
06/10/2015 19:51:00,57.40235,101.733,1778.4,68.563,68.771,63.717,63.17625,3.89099,2.21896
06/10/2015 19:52:00,57.40865,101.73,1749.405,68.563,68.7653,63.6961,63.2017,3.891395,2.20863
06/10/2015 19:53:00,57.3957,101.768,1771.455,68.563,68.7175,63.6855,63.16405,3.89007,2.204965
06/10/2015 19:54:00,57.3931,101.7795,1739.83,68.563,68.715,63.6945,63.1696,3.889905,2.19682
06/10/2015 19:55:00,57.4082,101.856,1764.225,68.563,68.6979,63.6855,63.1624,3.888855,2.2021
06/10/2015 19:56:00,57.4242,101.8315,1758.665,68.54684,68.6837,63.6622,63.162,3.8888,2.197175
06/10/2015 19:57:00,57.425,101.7255,1732.745,68.546,68.721,63.64295,63.162,3.888705,2.196805
06/10/2015 19:58:00,57.4098,101.72,1742.515,68.53365,68.68405,63.64485,63.162,3.891075,2.189865
06/10/2015 19:59:00,57.4242,101.7295,1722.96,68.53775,68.68295,63.6222,63.162,3.89044,2.204415
06/10/2015 20:00:00,57.425,101.7585,1473.76,68.5,68.68205,63.6267,63.162,3.889355,2.19494
06/10/2015 20:01:00,57.425,101.741,270.388,68.4809,68.67535,63.61275,63.1544,3.888255,2.197345
06/10/2015 20:02:00,57.425,101.759,208.481,68.4819,68.675,63.612,63.15495,3.88782,2.19902
06/10/2015 20:03:00,57.425,101.741,206.9715,68.4592,68.675,63.612,63.16165,3.89008,2.200145
06/10/2015 20:04:00,57.425,101.74,1304.0545,68.458,68.675,63.612,63.162,3.888965,2.19298
06/10/2015 20:05:00,57.425,101.721,1968.28,68.45039,68.675,63.612,63.162,3.88909,2.190415
06/10/2015 20:06:00,57.425,101.815,1472,68.45,68.675,63.612,63.1468,3.887865,2.198565
06/10/2015 20:07:00,57.425,101.782,1379.03,68.4576,68.6522,63.612,63.15455,3.88932,2.19691
06/10/2015 20:08:00,57.4174,101.7325,1360.59,68.45039,68.6662,63.612,63.15405,3.890635,2.202025
06/10/2015 20:09:00,57.4246,101.7205,1421.74,68.45,68.6594,63.612,63.1616,3.890415,2.19698
06/10/2015 20:10:00,57.425,101.7105,1472.88,68.45,68.6438,63.612,63.1696,3.888785,2.19803
06/10/2015 20:11:00,57.425,101.615,1528.98,68.44335,68.65155,63.612,63.1624,3.88946,2.194395
06/10/2015 20:12:00,57.425,101.591,1562.77,68.44965,68.62825,63.612,63.17055,3.89007,2.193915
06/10/2015 20:13:00,57.425,101.609,1590.715,68.4424,68.6118,63.612,63.17005,3.891525,2.199885
06/10/2015 20:14:00,57.4098,101.667,1590.2,68.44295,68.62905,63.6044,63.1624,3.891505,2.20856
06/10/2015 20:15:00,57.4242,101.689,1514.765,68.41925,68.59675,63.5964,63.17625,3.891025,2.202065
06/10/2015 20:16:00,57.4174,101.709,1514.125,68.42561,68.5855,63.6112,63.16275,3.892045,2.204455
06/10/2015 20:17:00,57.417,101.7195,1623.455,68.3918,68.5793,63.6044,63.124,3.891055,2.19928
06/10/2015 20:18:00,57.417,101.72,1526.125,68.371,68.5714,63.56885,63.11725,3.889575,2.20166
06/10/2015 20:19:00,57.417,101.7105,1658.165,68.3814,68.5634,63.60215,63.10655,3.88836,2.205885
06/10/2015 20:20:00,57.4246,101.71,1680.98,68.363,68.563,63.5964,63.1212,3.888775,2.207525
06/10/2015 20:21:00,57.425,101.7195,1605.42,68.3468,68.563,63.56845,63.0821,3.890985,2.202375
06/10/2015 20:22:00,57.3946,101.8245,1541.17,68.34505,68.563,63.57935,63.0819,3.887395,2.208845
06/10/2015 20:23:00,57.4158,103.1505,1604.025,68.33835,68.563,63.542,63.08675,3.88416,2.212905
06/10/2015 20:24:00,57.4094,104.607,1672.1,68.338,68.563,63.5305,63.08985,3.88552,2.212625
06/10/2015 20:25:00,57.40235,104.224,1675.5,68.338,68.563,63.5471,63.0596,3.885695,2.21412
06/10/2015 20:26:00,57.40105,103.231,1652.7,68.338,68.563,63.548,63.0428,3.89045,2.20793
06/10/2015 20:27:00,57.3706,102.3725,1597.825,68.338,68.5554,63.52425,63.0268,3.89298,2.2171
06/10/2015 20:28:00,57.35095,102.159,1648.675,68.338,68.55405,63.51635,63.0336,3.89063,2.215415
06/10/2015 20:29:00,57.35285,101.8365,1621.385,68.338,68.5464,63.50745,63.0416,3.89316,2.21606
06/10/2015 20:30:00,57.3986,101.7535,1556.53,68.338,68.53365,63.50035,63.042,3.89197,2.205935
06/10/2015 20:31:00,57.3877,101.7215,1547.025,68.32945,68.55295,63.5076,63.02775,3.89133,2.244255
06/10/2015 20:32:00,57.3699,101.72,1554.49,68.329,68.5407,63.51465,63.01085,3.890825,2.26226
06/10/2015 20:33:00,57.37945,101.7105,1556.325,68.32995,68.5533,63.50835,63.048,3.89004,2.2631
06/10/2015 20:34:00,57.39235,101.7195,1542.15,68.3376,68.56255,63.5004,63.0139,3.888385,2.25835
06/10/2015 20:35:00,57.3322,101.72,1554.32,68.338,68.59055,63.5,63.0177,3.88887,2.248695
06/10/2015 20:36:00,57.3632,101.7485,1535.145,68.338,68.66325,63.5,63.0332,3.89061,2.25466
06/10/2015 20:37:00,57.3612,101.788,1531.725,68.338,68.6822,63.5,63.06345,3.890035,2.24949
06/10/2015 20:38:00,57.3458,101.8945,1544.805,68.338,68.7609,63.5,63.05835,3.890475,2.242455
06/10/2015 20:39:00,57.3146,101.9,1485.27,68.338,68.7859,63.5,63.05705,3.888885,2.2383
06/10/2015 20:40:00,57.3282,101.995,1458.825,68.3532,68.86585,63.5,63.06555,3.88994,2.23943
06/10/2015 20:41:00,57.32045,102.019,1491.325,68.39485,68.8985,63.5,63.0356,3.889715,2.239025
06/10/2015 20:42:00,57.32855,102.0865,1510.39,68.38655,68.938,63.5,63.0416,3.889605,2.24242
06/10/2015 20:43:00,57.3214,101.767,1525.17,68.43159,69.00935,63.5,63.0344,3.888745,2.241935
06/10/2015 20:44:00,57.32005,101.7215,1540.53,68.44255,69.013,63.4772,63.0188,3.88927,2.249215
06/10/2015 20:45:00,57.31335,101.7295,1546.81,68.44965,69.0814,63.49215,63.03415,3.88759,2.248175
06/10/2015 20:46:00,57.313,101.7205,1555.46,68.45,69.123,63.48445,62.98845,3.888165,2.249145
06/10/2015 20:47:00,57.31965,101.72,1557.705,68.4576,69.125,63.4536,63.00405,3.890575,2.24369
06/10/2015 20:48:00,57.32095,101.7105,1562.17,68.4884,69.16015,63.45485,62.97935,3.887945,2.24454
06/10/2015 20:49:00,57.3134,101.7005,1570.57,68.50235,69.21805,63.44455,62.9704,3.89084,2.242225
06/10/2015 20:50:00,57.313,101.6715,1520.65,68.55145,69.2362,63.4288,62.96715,3.889765,2.250175
06/10/2015 20:51:00,57.313,101.689,1520.945,68.56255,69.25885,63.43275,62.97745,3.89179,2.24243
06/10/2015 20:52:00,57.313,101.709,1521.385,68.563,69.2999,63.40545,62.978,3.891425,2.246845
06/10/2015 20:53:00,57.313,101.71,1518.645,68.563,69.3476,63.4173,62.9533,3.889405,2.241305
06/10/2015 20:54:00,57.313,101.7005,1524.2,68.563,69.35,63.4047,62.9463,3.889395,2.23986
06/10/2015 20:55:00,57.313,101.7,1527.16,68.5934,69.3652,63.3888,62.91655,3.890635,2.235905
06/10/2015 20:56:00,57.313,101.7,1506.305,68.6558,69.42205,63.388,62.9283,3.885285,2.24558
06/10/2015 20:57:00,57.313,101.5765,1540.16,68.65995,69.4611,63.388,62.94515,3.88538,2.240495
06/10/2015 20:58:00,57.31965,101.6555,1550.55,68.67426,69.45445,63.388,62.9517,3.884545,2.248275
06/10/2015 20:59:00,57.31335,101.698,1561.83,68.6826,69.36945,63.388,62.89975,3.88773,2.25877
06/10/2015 21:00:00,57.313,101.7095,1554.04,68.68205,69.35075,63.388,62.8894,3.88942,2.247615
06/10/2015 21:01:00,57.313,101.6815,1568.04,68.67535,69.2892,63.388,62.84245,3.88779,2.247665
06/10/2015 21:02:00,57.313,101.6705,1566.33,68.68165,69.24705,63.388,62.84095,3.89112,2.2496
06/10/2015 21:03:00,57.313,101.6605,1077.235,68.67535,69.2374,63.388,62.8904,3.89073,2.24172
06/10/2015 21:04:00,57.313,101.622,249.282,68.675,69.1914,63.3804,62.9044,3.88918,2.23883
06/10/2015 21:05:00,57.313,101.639,207.4685,68.675,69.1282,63.3876,62.8594,3.890715,2.22901
06/10/2015 21:06:00,57.313,101.6875,224.7705,68.675,69.1174,63.388,62.8551,3.89099,2.24123
06/10/2015 21:07:00,57.313,101.5855,1564.344,68.675,69.08945,63.37375,62.9101,3.88986,2.255295
06/10/2015 21:08:00,57.313,101.542,1893.58,68.675,69.02435,63.3787,62.9054,3.890465,2.25087
06/10/2015 21:09:00,57.313,101.635,1458.705,68.675,69.0134,63.3733,62.9221,3.89126,2.24471
06/10/2015 21:10:00,57.313,101.3265,1351.025,68.6674,69.0054,63.3635,62.9211,3.890825,2.23851
06/10/2015 21:11:00,57.313,100.968,1256.635,68.65939,68.98885,63.3782,62.92955,3.88928,2.235635
06/10/2015 21:12:00,57.313,100.9215,1264.535,68.6742,68.912,63.35905,62.92145,3.88901,2.23455
06/10/2015 21:13:00,57.313,101.053,1323.15,68.63225,68.9004,63.35515,62.921,3.890235,2.239535
06/10/2015 21:14:00,57.313,100.68,1362.87,68.63475,68.9,63.355,62.9153,3.889445,2.24284
06/10/2015 21:15:00,57.313,100.413,1402.42,68.6122,68.87815,63.3436,62.8979,3.889685,2.238345
06/10/2015 21:16:00,57.313,100.2575,1410.29,68.59296,68.83805,63.3468,62.9122,3.88951,2.24912
06/10/2015 21:17:00,57.313,100.2025,1411.645,68.57965,68.798,63.3356,62.894,3.89064,2.24001
06/10/2015 21:18:00,57.313,100.5135,1408.28,68.5638,68.79505,63.3008,62.8588,3.890035,2.244915
06/10/2015 21:19:00,57.313,100.682,1441.065,68.563,68.7874,63.337,62.8475,3.891425,2.24957
06/10/2015 21:20:00,57.313,100.8705,1453.535,68.563,68.787,63.3428,62.8413,3.8896,2.24524
06/10/2015 21:21:00,57.313,100.88,1471.865,68.563,68.78035,63.3164,62.8562,3.89311,2.23873
06/10/2015 21:22:00,57.31965,101.0795,1475.27,68.55445,68.74865,63.2998,62.8342,3.890545,2.246855
06/10/2015 21:23:00,57.31335,101.09,1484.52,68.554,68.7432,63.3047,62.8558,3.89002,2.24502
06/10/2015 21:24:00,57.313,99.9044,1472.935,68.5198,68.7164,63.2993,62.8494,3.88905,2.236255
06/10/2015 21:25:00,57.313,99.4791,1471.635,68.5066,68.6922,63.29045,62.86895,3.887005,2.22497
06/10/2015 21:26:00,57.313,99.631,1479.39,68.4889,68.68245,63.29095,62.83485,3.88994,2.224115
06/10/2015 21:27:00,57.31965,100.0675,1481.795,68.4519,68.67535,63.291,62.81875,3.890765,2.223815
06/10/2015 21:28:00,57.31335,99.71475,1494.25,68.4576,68.675,63.29005,62.80185,3.88871,2.231685
06/10/2015 21:29:00,57.313,99.72635,1487.015,68.45039,68.65315,63.27575,62.8086,3.88879,2.230295
06/10/2015 21:30:00,57.3263,99.75745,1502.275,68.45,68.67385,63.2826,62.81755,3.89051,2.236375
06/10/2015 21:31:00,57.3137,99.45595,1508.42,68.4196,68.6389,63.283,62.79425,3.887275,2.24031
06/10/2015 21:32:00,57.313,99.61765,1514.495,68.4275,68.5971,63.2754,62.8158,3.887955,2.24734
06/10/2015 21:33:00,57.3206,99.47025,1525.725,68.4033,68.6026,63.275,62.78185,3.888,2.25017
06/10/2015 21:34:00,57.3134,100.1631,1521.93,68.34119,68.565,63.275,62.77715,3.8918,2.24555
06/10/2015 21:35:00,57.313,100.2855,1498.33,68.3456,68.563,63.275,62.777,3.89105,2.244255
06/10/2015 21:36:00,57.313,99.87295,1526.645,68.33839,68.563,63.275,62.78745,3.891095,2.2385
06/10/2015 21:37:00,57.313,100.01155,1536.18,68.338,68.563,63.2674,62.80035,3.891195,2.239055
06/10/2015 21:38:00,57.313,100.1245,1549.615,68.338,68.53925,63.2746,62.81715,3.89006,2.24081
06/10/2015 21:39:00,57.313,99.7291,1552.865,68.338,68.55415,63.275,62.82465,3.890095,2.232635
06/10/2015 21:40:00,57.313,100.4984,1561.645,68.3019,68.55405,63.275,62.8326,3.88896,2.23239
06/10/2015 21:41:00,57.313,100.901,1535.215,68.28955,68.5008,63.26835,62.8254,3.889755,2.22784
06/10/2015 21:42:00,57.313,101.0625,1530.19,68.2434,68.4885,63.26705,62.8326,3.88866,2.235105
06/10/2015 21:43:00,57.313,100.5665,1541.4,68.24005,68.4671,63.2746,62.8254,3.889645,2.233695
06/10/2015 21:44:00,57.313,99.92915,1553.59,68.22575,68.4508,63.26835,62.81075,3.888655,2.24557
06/10/2015 21:45:00,57.313,98.9584,1567.88,68.225,68.44335,63.25945,62.76345,3.89012,2.247245
06/10/2015 21:46:00,57.313,98.9337,1640.515,68.225,68.44965,63.259,62.7648,3.888395,2.232195
06/10/2015 21:47:00,57.313,99.0984,1656.27,68.225,68.44335,63.25995,62.7992,3.889725,2.216675
06/10/2015 21:48:00,57.313,98.6206,1640.845,68.225,68.42685,63.25145,62.8162,3.89075,2.21837
06/10/2015 21:49:00,57.313,98.34895,1649.12,68.20219,68.4336,63.25955,62.78945,3.89042,2.22154
06/10/2015 21:50:00,57.313,98.2163,1643.425,68.1706,68.4207,63.22865,62.74715,3.89002,2.219895
06/10/2015 21:51:00,57.313,98.2955,1677.395,68.1291,68.3953,63.2498,62.745,3.89,2.216855
06/10/2015 21:52:00,57.313,98.1993,1670.365,68.1213,68.3788,63.23105,62.7431,3.88981,2.217935
06/10/2015 21:53:00,57.313,98.1389,1707.52,68.11245,68.3609,63.21955,62.7449,3.88961,2.2104
06/10/2015 21:54:00,57.313,97.85005,1732.205,68.12055,68.3467,63.2114,62.72125,3.891025,2.222445
06/10/2015 21:55:00,57.313,97.0978,1732.64,68.11245,68.34505,63.2148,62.74375,3.89224,2.214455
06/10/2015 21:56:00,57.313,97.5606,1759.58,68.10535,68.33835,63.196,62.7602,3.89021,2.262925
06/10/2015 21:57:00,57.313,97.06545,1751.69,68.10405,68.338,63.1779,62.7154,3.89067,2.28811
06/10/2015 21:58:00,57.313,95.366,1768.3,68.0812,68.338,63.1713,62.713,3.890225,2.239425
06/10/2015 21:59:00,57.313,95.14025,1745.26,68.061,68.338,63.16245,62.7282,3.88944,2.23604
06/10/2015 22:00:00,57.313,95.171,1752.075,68.0562,68.338,63.1696,62.7347,3.888545,2.237045
06/10/2015 22:01:00,57.313,95.05995,1761.905,68.0237,68.338,63.17855,62.7217,3.889165,2.245175
06/10/2015 22:02:00,57.313,93.9700339,1742.111864,68.00075,68.338,63.18673,62.7200339,3.890166102,2.274969492
06/10/2015 22:03:00,57.313,93.94166667,1735.31,68,68.33026667,63.16283,62.71323333,3.88875,2.292626667
06/10/2015 22:04:00,57.313,95.31466667,1745.346667,68,68.33773333,63.1707,62.713,3.888893333,2.3193
06/10/2015 22:05:00,57.313,95.49056667,1758.266667,68,68.3293,63.17873,62.71976667,3.882423333,2.212223333
06/10/2015 22:06:00,57.313,95.45053333,924.2636667,68.00774,68.3377,63.16257,62.71323333,3.88481,2.181046667
06/10/2015 22:07:00,57.313,95.56596667,227.5233333,68.05827,68.338,63.162,62.72846667,3.885866667,2.20707
06/10/2015 22:08:00,57.313,95.44916667,204.4803333,68.07934,68.338,63.162,62.7493,3.887736667,2.223563333
06/10/2015 22:09:00,57.313,95.48173333,390.2636667,68.11093,68.338,63.162,62.76836667,3.8878,2.225743333
06/10/2015 22:10:00,57.313,95.48783333,1866.999,68.112,68.338,63.1707,62.80186667,3.889733333,2.23479
06/10/2015 22:11:00,57.313,95.3865,1875.553333,68.112,68.338,63.22803,62.8088,3.890186667,2.22234
06/10/2015 22:12:00,57.313,95.7658,1460.656667,68.16323,68.338,63.2503,62.82446667,3.891263333,2.19696
06/10/2015 22:13:00,57.32073333,96.0922,1350.216667,68.18433,68.338,63.26646,62.825,3.88782,2.148926667
06/10/2015 22:14:00,57.31326667,95.98216667,1371.163333,68.22366,68.338,63.27473,62.825,3.889633333,2.136763333
06/10/2015 22:15:00,57.313,96.2448,1420.526667,68.225,68.338,63.275,62.8482,3.88854,2.128473333
06/10/2015 22:16:00,57.313,95.71266667,1504.27,68.23273,68.338,63.275,62.8983,3.88937,2.116696667
06/10/2015 22:17:00,57.313,95.3895,1565.486667,68.291,68.338,63.275,62.93673333,3.89056,2.11659
06/10/2015 22:18:00,57.31976667,95.4283,1603.17,68.33649,68.338,63.275,62.938,3.889633333,2.12443
06/10/2015 22:19:00,57.31323333,95.57693333,1636.88,68.338,68.34476667,63.28273,62.938,3.887376667,2.11687
06/10/2015 22:20:00,57.313,95.33163333,1657.526667,68.34476,68.33823333,63.29847,62.94573333,3.886333333,2.10297
06/10/2015 22:21:00,57.32653333,95.44866667,1680.626667,68.39236,68.338,63.33767,62.95953333,3.889006667,2.09264
06/10/2015 22:22:00,57.32893333,96.01173333,1687.876667,68.43266,68.338,63.35737,62.94646667,3.88852,2.093653333
06/10/2015 22:23:00,57.35606667,96.27653333,1637.156667,68.44946,68.34573333,63.3783,63.02333333,3.88879,2.08964
06/10/2015 22:24:00,57.35313333,96.5199,1652.51,68.45773,68.36146667,63.3877,63.04146667,3.886963333,2.090273333
06/10/2015 22:25:00,57.38393333,96.99586667,1680.553333,68.51503,68.36006667,63.388,63.0652,3.88806,2.085466667
06/10/2015 22:26:00,57.35793333,96.30536667,1709.726667,68.5373,68.3774,63.388,63.06503333,3.88723,2.085976667
06/10/2015 22:27:00,57.37633333,96.8668,1726.553333,68.55347,68.4041,63.388,63.0505,3.88981,2.109683333
06/10/2015 22:28:00,57.33833333,97.96966667,1739.956667,68.56271,68.4253,63.388,63.05773333,3.88787,2.113496667
06/10/2015 22:29:00,57.35633333,98.81706667,1755.673333,68.57073,68.41826667,63.388,63.06476667,3.88809,2.11186
06/10/2015 22:30:00,57.33766667,98.87206667,1766.64,68.6174,68.44893333,63.40927,63.08143333,3.88839,2.114506667
06/10/2015 22:31:00,57.33506667,98.59653333,1767.58,68.67313,68.45,63.43513,63.14386667,3.889753333,2.118466667
06/10/2015 22:32:00,57.33693333,98.3086,1758.03,68.675,68.45,63.4476,63.16146667,3.88951,2.112703333
06/10/2015 22:33:00,57.35246667,97.25306667,1794.723333,68.68176,68.45,63.4596,63.14653333,3.89153,2.1154
06/10/2015 22:34:00,57.3356,95.77763333,1797.256667,68.7371,68.45773333,63.49093,63.16146667,3.89015,2.120526667
06/10/2015 22:35:00,57.32146667,95.32103333,1807.74,68.76994,68.45026667,63.49973,63.162,3.889326667,2.13114
06/10/2015 22:36:00,57.35193333,95.21516667,1807.713333,68.78647,68.50413333,63.5,63.162,3.890266667,2.111586667
06/10/2015 22:37:00,57.35686667,95.09213333,1809.923333,68.787,68.4828,63.5,63.1765,3.887786667,2.11699
06/10/2015 22:38:00,57.32993333,95.1837,1808.26,68.80344,68.52356667,63.5,63.17893333,3.885573333,2.113913333
06/10/2015 22:39:00,57.32706667,95.2595,1811.1,68.83203,68.56173333,63.5,63.21766667,3.887336667,2.120663333
06/10/2015 22:40:00,57.35986667,95.30163333,1821.253333,68.8823,68.563,63.5,63.2074,3.885273333,2.107753333
06/10/2015 22:41:00,57.34553333,95.4248,1822.083333,68.89947,68.563,63.50773,63.265,3.890613333,2.103916667
06/10/2015 22:42:00,57.3566,95.3478,1812.143333,68.9,68.563,63.51573,63.25346667,3.888963333,2.10177
06/10/2015 22:43:00,57.33766667,95.18743333,1821.563333,68.9232,68.563,63.5218,63.27426667,3.888706667,2.10808
06/10/2015 22:44:00,57.35246667,95.24386667,1842.49,68.95203,68.56976667,63.5394,63.275,3.890246667,2.11294
06/10/2015 22:45:00,57.35686667,95.16963333,1850.546667,68.97137,68.6019,63.5632,63.275,3.891363333,2.126826667
06/10/2015 22:46:00,57.3686,94.9176,1864.236667,69.01163,68.6291,63.58913,63.275,3.88908,2.134356667
06/10/2015 22:47:00,57.3864,94.6567,1875.333333,69.013,68.64256667,63.61127,63.28273333,3.889676667,2.138853333
06/10/2015 22:48:00,57.3928,94.6596,1859.363333,69.02074,68.6662,63.612,63.27526667,3.888926667,2.131556667
06/10/2015 22:49:00,57.393,94.39803333,1836.373333,69.02776,68.67473333,63.612,63.31366667,3.886676667,2.142706667
06/10/2015 22:50:00,57.40943333,94.24496667,1847.103333,69.04443,68.675,63.612,63.34883333,3.887953333,2.135366667
06/10/2015 22:51:00,57.39356667,94.40143333,1830.583333,69.09913,68.675,63.612,63.3239,3.88771,2.126593333
06/10/2015 22:52:00,57.3698,94.6883,1757.306667,69.1242,68.704,63.612,63.35393333,3.888183333,2.125623333
06/10/2015 22:53:00,57.37963333,95.15813333,1724.06,69.125,68.7224,63.612,63.37916667,3.890713333,2.133913333
06/10/2015 22:54:00,57.33843333,95.18463333,1720.486667,69.125,68.75586667,63.612,63.38773333,3.888383333,2.13043
06/10/2015 22:55:00,57.3428,95.24396667,1707.543333,69.125,68.786,63.6207,63.388,3.889943333,2.1158
06/10/2015 22:56:00,57.3372,95.23246667,1704.78,69.15593,68.787,63.64904,63.388,3.88971,2.118876667
06/10/2015 22:57:00,57.32153333,95.26776667,1677.44,69.21307,68.787,63.66063,63.388,3.889216667,2.1248
06/10/2015 22:58:00,57.31326667,95.02733333,1665.383333,69.2208,68.787,63.66873,63.388,3.88833,2.125386667
06/10/2015 22:59:00,57.313,93.6792,1678.436667,69.22873,68.7957,63.69413,63.388,3.89004,2.135356667
06/10/2015 23:00:00,57.313,93.7403,1674.066667,69.23673,68.8163,63.70853,63.42666667,3.889133333,2.128256667
06/10/2015 23:01:00,57.313,94.4748,1685.21,69.237,68.81216667,63.72446,63.40383333,3.889486667,2.134573333
06/10/2015 23:02:00,57.313,94.41493333,1709.766667,69.2457,68.8468,63.725,63.41943333,3.888146667,2.11856
06/10/2015 23:03:00,57.313,94.5802,1713.886667,69.2663,68.87506667,63.725,63.4432,3.890033333,2.14033
06/10/2015 23:04:00,57.313,94.87116667,1681.133333,69.32403,68.8992,63.725,63.46913333,3.892613333,2.12863
06/10/2015 23:05:00,57.313,95.12653333,1705.133333,69.34147,68.9,63.725,63.46033333,3.88864,2.122883333
06/10/2015 23:06:00,57.313,95.29643333,1722.626667,69.34973,68.9,63.725,63.49093333,3.887726667,2.113516667
06/10/2015 23:07:00,57.313,96.34503333,1685.983333,69.35,68.9,63.725,63.49973333,3.889923333,2.08623
06/10/2015 23:08:00,57.313,96.87206667,1730.906667,69.35,68.9,63.73273,63.5,3.888066667,2.084623333
06/10/2015 23:09:00,57.313,96.7672,627.9673333,69.35773,68.9232,63.733,63.49323333,3.887806667,2.069713333
06/10/2015 23:10:00,57.313,97.38843333,217.3363333,69.37347,68.92303333,63.73203,63.49976667,3.885383333,2.068523333
06/10/2015 23:11:00,57.313,97.21376667,204.519,69.38657,68.9781,63.7871,63.5,3.884623333,2.06502
06/10/2015 23:12:00,57.28883333,97.79183333,657.1423333,69.4363,69.0032,63.77063,63.5,3.88257,2.052816667
06/10/2015 23:13:00,57.27253333,96.2489,1924.728333,69.45347,69.0127,63.81157,63.5232,3.88482,2.054236667
06/10/2015 23:14:00,57.23913333,95.60243333,1769.25,69.45497,69.013,63.83717,63.5472,3.88809,2.045503333
06/10/2015 23:15:00,57.209,95.5037,1458.77,69.46273,69.013,63.838,63.53736667,3.888586667,2.056123333
06/10/2015 23:16:00,57.21573333,95.5097,1395.036667,69.463,69.013,63.838,63.57856667,3.88744,2.048476667
06/10/2015 23:17:00,57.21503333,95.4143,1389.043333,69.47073,69.013,63.838,63.60416667,3.8874,2.052163333
06/10/2015 23:18:00,57.2005,95.8721,1438.683333,69.47873,69.03426667,63.838,63.61176667,3.88972,2.04737
06/10/2015 23:19:00,57.2,95.85126667,1525.08,69.49253,69.0524,63.84573,63.612,3.887673333,2.056673333
06/10/2015 23:20:00,57.2,96.09166667,1565.7,69.51813,69.09166667,63.84504,63.612,3.88934,2.051586667
06/10/2015 23:21:00,57.2,96.5263,1571.64,69.5654,69.10943333,63.88464,63.62843333,3.888626667,2.053236667
06/10/2015 23:22:00,57.17873333,96.88803333,1599.64,69.56023,69.10903333,63.90147,63.629,3.888503333,2.04866
06/10/2015 23:23:00,57.10646667,96.51333333,1635.206667,69.57449,69.12446667,63.9194,63.64156667,3.888113333,2.054686667
06/10/2015 23:24:00,57.08853333,96.4478,1590.676667,69.575,69.125,63.949,63.63716667,3.88694,2.05577
06/10/2015 23:25:00,57.088,96.5707,1636.66,69.575,69.125,63.93453,63.67083333,3.88806,2.053673333
06/10/2015 23:26:00,57.088,96.4619,1647.193333,69.575,69.13176667,63.94947,63.70776667,3.890226667,2.059786667
06/10/2015 23:27:00,57.088,96.06456667,1650.303333,69.58949,69.13296667,63.95,63.70126667,3.891943333,2.062416667
06/10/2015 23:28:00,57.0793,97.75426667,1640.83,69.6219,69.133,63.95,63.71646667,3.890163333,2.081446667
06/10/2015 23:29:00,57.07126667,96.9894,1646.203333,69.61526,69.16103333,63.95,63.72473333,3.889616667,2.081133333
06/10/2015 23:30:00,57.02943333,96.31816667,1657.033333,69.64883,69.2113,63.95,63.725,3.891146667,2.082646667
06/10/2015 23:31:00,56.99996667,96.34046667,1668.71,69.67803,69.22846667,63.95773,63.725,3.887043333,2.09314
06/10/2015 23:32:00,56.9758,96.72866667,1669.293333,69.68771,69.23673333,63.958,63.725,3.890573333,2.071653333
06/10/2015 23:33:00,56.975,97.36646667,1669.686667,69.688,69.237,63.97346,63.725,3.88954,2.070803333
06/10/2015 23:34:00,56.98273333,96.9008,1679.656667,69.688,69.237,63.98753,63.725,3.88979,2.08907
06/10/2015 23:35:00,56.97526667,96.81053333,1695.08,69.688,69.237,64.02087,63.725,3.889606667,2.092793333
06/10/2015 23:36:00,56.975,97.62386667,1708.94,69.688,69.237,63.98913,63.74626667,3.888633333,2.087003333
06/10/2015 23:37:00,56.98273333,98.11213333,1718.776667,69.688,69.237,64.01313,63.73346667,3.888986667,2.078196667
06/10/2015 23:38:00,56.97526667,98.87426667,1741.236667,69.70927,69.25343333,64.014,63.733,3.89045,2.072776667
06/10/2015 23:39:00,56.98273333,100.089,1733.88,69.71967,69.24626667,64.03913,63.73203333,3.89166,2.069216667
06/10/2015 23:40:00,56.97526667,100.9033333,1710.98,69.73161,69.2953,64.06224,63.74843333,3.889573333,2.05402
06/10/2015 23:41:00,56.98176667,100.9396667,1696.666667,69.7668,69.32503333,64.0543,63.7403,3.890466667,2.048956667
06/10/2015 23:42:00,56.99843333,100.1956667,1708.573333,69.77573,69.3492,64.05497,63.75643333,3.89108,2.047736667
06/10/2015 23:43:00,57.04056667,99.3551,1695.273333,69.78471,69.35,64.06274,63.7802,3.890326667,2.04973
06/10/2015 23:44:00,57.02363333,99.16653333,1679.72,69.79176,69.35,64.0485,63.78486667,3.888173333,2.05908
06/10/2015 23:45:00,56.9998,98.95896667,1689.253333,69.79974,69.35,64.0625,63.82753333,3.886746667,2.05447
06/10/2015 23:46:00,57.04153333,99.2536,1695.303333,69.79227,69.35,64.063,63.8058,3.888536667,2.052173333
06/10/2015 23:47:00,57.02366667,100.5458,1684.77,69.79974,69.35,64.063,63.81466667,3.888696667,2.04021
06/10/2015 23:48:00,57.0462,100.6576667,1682.853333,69.8,69.35676667,64.063,63.8208,3.8916,2.026653333
06/10/2015 23:49:00,57.0354,101.037,1658.053333,69.8232,69.3657,64.063,63.82293333,3.889476667,2.019916667
06/10/2015 23:50:00,57.01566667,100.5183333,1677.886667,69.81627,69.3573,64.063,63.8056,3.88969,2.022406667
06/10/2015 23:51:00,57.05366667,99.9403,1633.263333,69.82954,69.40436667,64.063,63.82046667,3.888153333,2.0341
06/10/2015 23:52:00,57.07916667,100.7803667,1620.68,69.83966,69.41373333,64.063,63.8297,3.89245,2.029376667
06/10/2015 23:53:00,57.07903333,101.564,1613.823333,69.8632,69.42463333,64.063,63.7981,3.889893333,2.010446667
06/10/2015 23:54:00,57.05773333,101.59,1607.606667,69.88913,69.45303333,64.0862,63.84436667,3.889703333,2.02314
06/10/2015 23:55:00,56.98546667,101.4933333,1627.796667,69.91127,69.4627,64.11407,63.83053333,3.8897,2.029013333
06/10/2015 23:56:00,56.99073333,101.2483333,1582.97,69.89751,69.463,64.11887,63.86093333,3.891053333,2.01238
06/10/2015 23:57:00,56.97553333,98.95576667,1633.6,69.9115,69.463,64.119,63.84556667,3.89081,2.033936667
06/10/2015 23:58:00,56.975,98.43523333,1630.856667,69.912,69.463,64.15864,63.83823333,3.891573333,2.03876
06/10/2015 23:59:00,56.975,98.55726667,1622.096667,69.912,69.463,64.1745,63.86893333,3.890923333,2.03571
07/10/2015 00:00:00,56.975,99.20483333,1588.933333,69.912,69.463,64.1518,63.86033333,3.890513333,2.056383333
07/10/2015 00:01:00,56.975,101.5209,1618.153333,69.9207,69.463,64.16647,63.8542,3.889146667,2.05014
07/10/2015 00:02:00,56.975,101.2906667,1631.766667,69.9123,69.463,64.167,63.86173333,3.88823,2.05454
07/10/2015 00:03:00,56.975,100.149,1677.343333,69.92844,69.463,64.17474,63.8823,3.889553333,2.054893333
07/10/2015 00:04:00,56.98273333,100.081,1651.253333,69.92707,69.48426667,64.175,63.87043333,3.887086667,2.04446
07/10/2015 00:05:00,56.92403333,100.7083333,1657.066667,69.9444,69.4792,64.175,63.88256667,3.88787,2.047193333
07/10/2015 00:06:00,56.9423,100.9813333,1658.17,69.9682,69.4993,64.175,63.89363333,3.88761,2.049136667
07/10/2015 00:07:00,56.95073333,100.7,1674.826667,69.99413,69.54156667,64.175,63.90946667,3.888276667,2.052003333
07/10/2015 00:08:00,56.89396667,99.26513333,1682.36,70.0008,69.5662,64.18273,63.90516667,3.888783333,2.049006667
07/10/2015 00:09:00,56.863,98.7839,1660.173333,70.0242,69.56023333,64.17527,63.91756667,3.88764,2.053443333
07/10/2015 00:10:00,56.862,98.56213333,1690.14,69.98151,69.7456,64.175,63.93346667,3.88818,2.11479
07/10/2015 00:11:00,56.862,98.51246667,1700.963333,69.7596,69.752,64.18176,63.94946667,3.890036667,2.132946667
07/10/2015 00:12:00,56.862,98.27416667,343.9936667,69.6244,69.69013333,64.17524,63.95,3.888843333,2.144906667
07/10/2015 00:13:00,56.862,98.32013333,209.958,69.5765,69.688,64.175,63.9355,3.887833333,2.130316667
07/10/2015 00:14:00,56.862,98.5917,207.6363333,69.575,69.69476667,64.175,63.9495,3.889443333,2.152033333
07/10/2015 00:15:00,56.85426667,98.78563333,939.678,69.53924,69.68823333,64.19047,63.95,3.890756667,2.151543333
07/10/2015 00:16:00,56.84046667,98.7572,1997.107333,69.5119,69.688,64.2142,63.95,3.88935,2.148213333
07/10/2015 00:17:00,56.83806667,98.5849,1618.096667,69.4878,69.688,64.26334,63.95,3.885723333,2.161633333
07/10/2015 00:18:00,56.8612,98.50263333,1414.236667,69.48507,69.69573333,64.23214,63.95,3.884826667,2.164226667
07/10/2015 00:19:00,56.862,98.7871,1359.85,69.53334,69.71146667,64.24163,63.95773333,3.88625,2.17503
07/10/2015 00:20:00,56.84653333,98.6694,1404.31,69.53017,69.7468,64.2391,63.96573333,3.8892,2.187773333
07/10/2015 00:21:00,56.86146667,98.62633333,1469.12,69.54256,69.7364,64.26994,64.02013333,3.889686667,2.19661
07/10/2015 00:22:00,56.84653333,98.4162,1524.176667,69.55074,69.74373333,64.28647,64.00363333,3.886896667,2.19487
07/10/2015 00:23:00,56.86146667,99.04796667,1552.293333,69.5597,69.7904,64.287,63.96723333,3.889506667,2.2064
07/10/2015 00:24:00,56.862,100.9646667,1576.593333,69.57449,69.79973333,64.287,64.03076667,3.889213333,2.248753333
07/10/2015 00:25:00,56.862,100.595,1606.593333,69.575,69.8,64.287,64.03783333,3.888813333,2.225936667
07/10/2015 00:26:00,56.8475,98.92216667,1586.623333,69.58273,69.80773333,64.287,64.06216667,3.888413333,2.21002
07/10/2015 00:27:00,56.82283333,99.06316667,1560.766667,69.57526,69.80026667,64.287,64.0485,3.887046667,2.22487
07/10/2015 00:28:00,56.82973333,99.5079,1572.563333,69.61173,69.83576667,64.287,64.0625,3.88961,2.20626
07/10/2015 00:29:00,56.79616667,99.51526667,1590.013333,69.57626,69.82443333,64.2957,64.063,3.887573333,2.234793333
07/10/2015 00:30:00,56.76696667,99.71703333,1595.046667,69.575,69.86266667,64.3018,64.063,3.888853333,2.235413333
07/10/2015 00:31:00,56.766,99.89606667,1605.06,69.604,69.87463333,64.3194,64.063,3.88977,2.213553333
07/10/2015 00:32:00,56.77953333,99.73863333,1639.233333,69.63013,69.91076667,64.32,64.063,3.889896667,2.22324
07/10/2015 00:33:00,56.7742,100.0104333,1644.846667,69.6774,69.912,64.3316,64.063,3.89077,2.232493333
07/10/2015 00:34:00,56.75756667,99.33656667,1644.033333,69.67319,69.912,64.32813,64.063,3.887706667,2.25542
07/10/2015 00:35:00,56.77343333,99.0288,1635.396667,69.6875,69.95163333,64.37634,64.063,3.889436667,2.253976667
07/10/2015 00:36:00,56.7972,99.1292,1614.123333,69.688,69.9211,64.37607,64.063,3.888726667,2.27304
07/10/2015 00:37:00,56.8386,99.24996667,1601.8,69.688,69.91226667,64.38374,64.07073333,3.89073,2.274473333
07/10/2015 00:38:00,56.86126667,99.4251,1610.776667,69.688,69.93616667,64.39947,64.07003333,3.89138,2.272663333
07/10/2015 00:39:00,56.862,100.2227,1611.583333,69.69476,70.00756667,64.38454,64.07096667,3.890336667,2.266703333
07/10/2015 00:40:00,56.862,100.4433333,1651.233333,69.69597,69.97036667,64.39173,64.0768,3.890493333,2.281966667
07/10/2015 00:41:00,56.862,100.6626667,1666.23,69.70374,70.00863333,64.39973,64.06346667,3.891176667,2.31353
07/10/2015 00:42:00,56.862,100.815,1641.276667,69.70207,70.01676667,64.4,64.07073333,3.888783333,2.340603333
07/10/2015 00:43:00,56.87843333,100.617,1604.923333,69.73486,70.02473333,64.39323,64.0768,3.89044,2.34875
07/10/2015 00:44:00,56.9254,100.5713333,1622.163333,69.75436,70.025,64.39977,64.08666667,3.888276667,2.356153333
07/10/2015 00:45:00,56.9734,100.3186667,1636.333333,69.7521,70.025,64.4,64.087,3.891196667,2.356013333
07/10/2015 00:46:00,56.95953333,100.1746667,1607.8,69.7752,70.025,64.4,64.09956667,3.890526667,2.36702
07/10/2015 00:47:00,56.97446667,99.49236667,1593.75,69.78471,70.0395,64.4,64.11063333,3.889533333,2.379193333
07/10/2015 00:48:00,56.975,99.9098,1578.8,69.7995,70.05643333,64.4,64.12936667,3.890273333,2.385883333
07/10/2015 00:49:00,56.975,99.3972,1579.556667,69.8,70.09856667,64.40773,64.15803333,3.884403333,2.388903333
07/10/2015 00:50:00,56.975,99.7995,1602.703333,69.80676,70.06616667,64.40027,64.1126,3.88478,2.399343333
07/10/2015 00:51:00,56.95953333,99.61583333,1600.503333,69.80024,70.10366667,64.40773,64.15063333,3.88509,2.402406667
07/10/2015 00:52:00,56.97446667,101.1179667,1599.143333,69.8,70.1224,64.408,64.13556667,3.888773333,2.38829
07/10/2015 00:53:00,56.975,101.2376667,1591.753333,69.80676,70.11333333,64.408,64.11953333,3.889673333,2.39737
07/10/2015 00:54:00,56.975,100.5246667,1591.016667,69.80024,70.12073333,64.41476,64.14413333,3.89144,2.40205
07/10/2015 00:55:00,56.975,100.8286667,1591.193333,69.82127,70.13743333,64.41597,64.1276,3.891016667,2.41061
07/10/2015 00:56:00,56.98176667,101.1203333,1622.133333,69.87807,70.138,64.43147,64.1589,3.891676667,2.416506667
07/10/2015 00:57:00,56.99843333,100.753,1607.54,69.8568,70.138,64.43007,64.1513,3.890733333,2.416023333
07/10/2015 00:58:00,56.9758,100.6916667,1590.856667,69.88886,70.138,64.4474,64.151,3.89244,2.415226667
07/10/2015 00:59:00,56.9982,100.748,1591.653333,69.88807,70.14573333,64.45284,64.1597,3.89047,2.415393333
07/10/2015 01:00:00,57.05313333,99.94476667,1582.226667,69.9112,70.15276667,64.4559,64.1745,3.891173333,2.41482
07/10/2015 01:01:00,57.0434,99.2587,1565.176667,69.912,70.1617,64.4328,64.175,3.891393333,2.416056667
07/10/2015 01:02:00,57.0314,99.24566667,1604.426667,69.912,70.17746667,64.4668,64.1605,3.890046667,2.415036667
07/10/2015 01:03:00,56.99233333,99.22956667,1581.536667,69.912,70.15383333,64.47187,64.16676667,3.888066667,2.414903333
07/10/2015 01:04:00,57.01903333,99.0492,1592.106667,69.90427,70.22356667,64.46426,64.16023333,3.88916,2.422536667
07/10/2015 01:05:00,56.98423333,99.12516667,1608.16,69.91174,70.21343333,64.48237,64.15903333,3.889876667,2.420286667
07/10/2015 01:06:00,56.97526667,99.4644,1560.85,69.912,70.17143333,64.4801,64.17446667,3.888643333,2.419426667
07/10/2015 01:07:00,56.975,99.24786667,1562.776667,69.912,70.2164,64.48773,64.175,3.88947,2.41853
07/10/2015 01:08:00,56.9982,99.994,1577.69,69.912,70.23443333,64.49767,64.175,3.8895,2.417533333
07/10/2015 01:09:00,57.05603333,99.9678,1574.913333,69.91973,70.24176667,64.5038,64.175,3.88979,2.417306667
07/10/2015 01:10:00,57.0551,100.6272,1586.883333,69.93643,70.24973333,64.50497,64.175,3.889896667,2.41411
07/10/2015 01:11:00,57.06273333,100.7563333,1601.993333,69.92734,70.25,64.51273,64.175,3.890673333,2.413226667
07/10/2015 01:12:00,57.07266667,101.079,1630.34,69.9212,70.25,64.49657,64.16726667,3.887993333,2.413296667
07/10/2015 01:13:00,57.07106667,100.9063333,1601.623333,69.97513,70.25,64.5047,64.17473333,3.89312,2.418036667
07/10/2015 01:14:00,57.08743333,99.80186667,1413.84,69.9799,70.25,64.51273,64.175,3.889626667,2.42197
07/10/2015 01:15:00,57.088,99.50976667,247.5933333,70.00803,70.25773333,64.513,64.175,3.891336667,2.424323333
07/10/2015 01:16:00,57.088,99.8867,207.8513333,70.009,70.28603333,64.513,64.16726667,3.891206667,2.42585
07/10/2015 01:17:00,57.088,100.161,206.671,70.02447,70.34403333,64.513,64.17473333,3.892746667,2.424546667
07/10/2015 01:18:00,57.088,100.0636667,1208.647667,70.03273,70.35373333,64.513,64.175,3.890673333,2.42392
07/10/2015 01:19:00,57.0793,100.147,1872.79,70.02527,70.33273333,64.513,64.175,3.89089,2.422256667
07/10/2015 01:20:00,57.0732,100.324,1404.786667,70.025,70.3378,64.513,64.18176667,3.89061,2.422103333
07/10/2015 01:21:00,57.0092,100.8423333,1311.63,70.025,70.3322,64.5275,64.19843333,3.89205,2.425096667
07/10/2015 01:22:00,56.99056667,100.9276667,1271.106667,70.025,70.35326667,64.52124,64.199,3.889393333,2.427423333
07/10/2015 01:23:00,56.9987,100.7173333,1326.736667,70.04047,70.36173333,64.521,64.2338,3.886013333,2.427983333
07/10/2015 01:24:00,57.03766667,101.145,1378.773333,70.04874,70.362,64.52003,64.23886667,3.885996667,2.429256667
07/10/2015 01:25:00,57.00613333,100.9763333,1423.71,70.03353,70.35426667,64.55963,64.25446667,3.885903333,2.426883333
07/10/2015 01:26:00,56.98373333,100.854,1475.466667,70.0562,70.36173333,64.57937,64.27916667,3.886673333,2.42303
07/10/2015 01:27:00,56.99073333,100.3763333,1508.616667,70.06281,70.362,64.58483,64.28676667,3.89105,2.42464
07/10/2015 01:28:00,56.97553333,99.7046,1538.12,70.11907,70.37843333,64.585,64.28023333,3.890233333,2.42847
07/10/2015 01:29:00,56.975,99.55826667,1534.846667,70.13744,70.4428,64.6169,64.28676667,3.890296667,2.426666667
07/10/2015 01:30:00,56.975,100.4588,1525.806667,70.18827,70.5436,64.5861,64.287,3.890686667,2.421283333
07/10/2015 01:31:00,56.975,100.113,1551.213333,70.25574,70.59436667,64.61593,64.287,3.89099,2.422646667
07/10/2015 01:32:00,56.975,100.6703333,1549.296667,70.33533,70.73326667,64.62473,64.287,3.889163333,2.419703333
07/10/2015 01:33:00,56.9605,100.6513333,1532.283333,70.39793,70.82596667,64.61726,64.287,3.887746667,2.41931
07/10/2015 01:34:00,56.96676667,101.0946667,1562.343333,70.48023,70.9218,64.62473,64.287,3.890793333,2.420653333
07/10/2015 01:35:00,56.95913559,101.0018644,1549.244068,70.57147,70.97611864,64.625,64.287,3.89109661,2.4207
07/10/2015 01:36:00,56.97473333,101.1278333,1538.675,70.58775,71.04485,64.625,64.287,3.890903333,2.42129
07/10/2015 01:37:00,56.96713333,100.9825,1547.055,70.69027,71.14826667,64.625,64.287,3.890605,2.419825
07/10/2015 01:38:00,56.97486667,101.157,1550.838333,70.69987,71.1795,64.625,64.287,3.890206667,2.421275
07/10/2015 01:39:00,56.96025,100.8256667,1580.4,70.7944,71.26948333,64.625,64.29486667,3.890003333,2.422283333
07/10/2015 01:40:00,56.91181667,101.292,1570.968333,70.88352,71.35851667,64.625,64.28713333,3.891475,2.4223
07/10/2015 01:41:00,56.90018333,100.9165,1568.243333,70.92434,71.38261667,64.63287,64.287,3.890516667,2.429183333
07/10/2015 01:42:00,56.88721667,101.0181667,1590.03,70.98793,71.46953333,64.62513,64.29486667,3.88932,2.424776667
07/10/2015 01:43:00,56.87913333,101.0003333,1605.74,71.00671,71.4946,64.625,64.28713333,3.890676667,2.432763333
07/10/2015 01:44:00,56.9144,101.2065,1575.615,71.0365,71.53531667,64.625,64.287,3.889421667,2.43526
07/10/2015 01:45:00,56.89533333,101.3771667,1552.778333,71.037,71.52813333,64.63189,64.287,3.890285,2.433235
07/10/2015 01:46:00,56.86255,101.498,1569.116667,71.05962,71.60568333,64.64085,64.287,3.887546667,2.432511667
07/10/2015 01:47:00,56.85511667,101.1853333,1561.238333,71.13277,71.66305,64.63313,64.30961667,3.891531667,2.429746667
07/10/2015 01:48:00,56.86188333,101.2095,1577.915,71.17334,71.71218333,64.64677,64.3041,3.892288333,2.428618333
07/10/2015 01:49:00,56.84725,101.092,1598.161667,71.22415,71.7602,64.6411,64.304,3.88935,2.429091667
07/10/2015 01:50:00,56.85388333,100.8048333,1569.688333,71.25352,71.82393333,64.64001,64.28728333,3.89166,2.420446667
07/10/2015 01:51:00,56.86186667,101.1343333,1598.11,71.26285,71.825,64.64885,64.29585,3.891995,2.409385
07/10/2015 01:52:00,56.862,101.6021667,1609.515,71.263,71.81713333,64.64113,64.30976667,3.889443333,2.406643333
07/10/2015 01:53:00,56.85413333,101.5116667,1625.138333,71.29446,71.85633333,64.6469,64.31983333,3.891858333,2.406501667
07/10/2015 01:54:00,56.84613333,101.0773333,1628.743333,71.32253,71.85503333,64.63324,64.32786667,3.890326667,2.406696667
07/10/2015 01:55:00,56.85485,100.8831667,1654.17,71.3348,71.88843333,64.6802,64.32505,3.890005,2.411911667
07/10/2015 01:56:00,56.80681667,100.8996667,1618.02,71.09801,71.4052,64.69182,64.32795,3.889508333,2.40846
07/10/2015 01:57:00,56.83943333,100.7525,1596.651667,70.94257,71.18558333,64.70479,64.3516,3.887926667,2.409383333
07/10/2015 01:58:00,56.85376667,100.868,1589.121667,70.83085,71.05613333,64.70008,64.3697,3.88613,2.408908333
07/10/2015 01:59:00,56.854,101.4305,1579.363333,70.79065,71.0304,64.68919,64.34443333,3.884821667,2.40831
07/10/2015 02:00:00,56.86186667,101.3908333,1616.665,70.7015,70.94248333,64.6654,64.32826667,3.884996667,2.413216667
07/10/2015 02:01:00,56.8384,101.4195,1623.298333,70.7,70.92526667,64.69155,64.31718333,3.889031667,2.418216667
07/10/2015 02:02:00,56.8616,101.6166667,1655.85,70.65575,70.925,64.69691,64.35141667,3.889001667,2.417513333
07/10/2015 02:03:00,56.862,101.7085,1669.085,70.61272,70.925,64.67339,64.36281667,3.89018,2.412485
07/10/2015 02:04:00,56.87085,101.7296667,1623.181667,70.54021,70.82175,64.70644,64.36005,3.889511667,2.418595
07/10/2015 02:05:00,56.86215,101.7103333,1642.361667,70.37282,70.66266667,64.72863,64.36,3.890778333,2.423518333
07/10/2015 02:06:00,56.862,101.6608333,1682.131667,70.29919,70.60493333,64.69262,64.34721667,3.88903,2.420551667
07/10/2015 02:07:00,56.87871667,101.3355,1677.391667,70.17706,70.4919,64.69691,64.36765,3.889393333,2.42286
07/10/2015 02:08:00,56.89178333,101.33,1645.145,70.13862,70.42805,64.68127,64.3208,3.891858333,2.421326667
07/10/2015 02:09:00,56.95001667,101.2906667,1626.31,70.138,70.39553333,64.67018,64.33966667,3.890228333,2.420415
07/10/2015 02:10:00,56.9746,100.8573333,1654.32,70.08588,70.3773,64.68082,64.33606667,3.891773333,2.418335
07/10/2015 02:11:00,56.975,100.8401667,1623.038333,70.03387,70.33078333,64.67313,64.32518333,3.889538333,2.417513333
07/10/2015 02:12:00,56.975,101.1153333,1621.221667,70.02513,70.35458333,64.6553,64.28763333,3.889401667,2.414451667
07/10/2015 02:13:00,57.0045,101.592,1601.041667,70.025,70.31468333,64.63337,64.33518333,3.889006667,2.40909
07/10/2015 02:14:00,57.0699,101.6786667,1583,70.025,70.32973333,64.63988,64.31731667,3.88959,2.40841
07/10/2015 02:15:00,57.08771667,101.68,1576.603333,69.95125,70.25821667,64.63312,64.31208333,3.889501667,2.41253
07/10/2015 02:16:00,57.10963333,101.3653333,1587.316667,69.97655,70.26585,64.633,64.28741667,3.888811667,2.420565
07/10/2015 02:17:00,57.19063333,100.416,1154.636667,70.0714,70.36925,64.62513,64.287,3.890078333,2.430533333
07/10/2015 02:18:00,57.192,101.108,223.7828333,70.15166,70.48801667,64.625,64.287,3.890395,2.421751667
07/10/2015 02:19:00,57.21461667,101.4641667,208.8871667,70.24052,70.58636667,64.625,64.287,3.889318333,2.420223333
07/10/2015 02:20:00,57.20811667,101.1258333,215.4981667,70.28133,70.63913333,64.63189,64.287,3.888513333,2.424723333
07/10/2015 02:21:00,57.28175,100.9921667,1533.4635,70.36066,70.69113333,64.62511,64.287,3.890761667,2.42775
07/10/2015 02:22:00,57.28791667,100.8523333,1876.071667,70.362,70.69986667,64.625,64.30175,3.888243333,2.419638333
07/10/2015 02:23:00,57.30373333,100.8795,1413.925,70.44165,70.73736667,64.625,64.31183333,3.889183333,2.42127
07/10/2015 02:24:00,57.31285,100.408,1334.413333,70.45972,70.73996667,64.63287,64.312,3.889396667,2.416973333
07/10/2015 02:25:00,57.32873333,100.3803333,1319.335,70.47475,70.81178333,64.63988,64.30216667,3.88881,2.419456667
07/10/2015 02:26:00,57.33686667,101.265,1357.745,70.475,70.813,64.64885,64.35903333,3.891356667,2.412616667
07/10/2015 02:27:00,57.38616667,101.162,1455.061667,70.475,70.813,64.63327,64.35508333,3.892186667,2.416335
07/10/2015 02:28:00,57.40076667,101.1895,1466.14,70.475,70.80513333,64.65463,64.38351667,3.891413333,2.419153333
07/10/2015 02:29:00,57.41673333,101.1113333,1499.045,70.48189,70.81286667,64.6727,64.39973333,3.890318333,2.42156
07/10/2015 02:30:00,57.43273333,100.9428333,1519.365,70.48299,70.813,64.70644,64.38525,3.8903,2.421403333
07/10/2015 02:31:00,57.433,101.1563333,1529.14,70.483,70.813,64.72076,64.36041667,3.887251667,2.423071667
07/10/2015 02:32:00,57.45463333,100.983,1537.756667,70.47513,70.813,64.72887,64.39146667,3.884643333,2.42723
07/10/2015 02:33:00,57.48843333,100.8325,1554.125,70.475,70.813,64.72999,64.38511667,3.884403333,2.427201667
07/10/2015 02:34:00,57.52833333,100.5251667,1546.238333,70.48975,70.813,64.73689,64.39975,3.885383333,2.42661
07/10/2015 02:35:00,57.53686667,100.1365,1601.265,70.50672,70.813,64.737,64.4,3.890021667,2.421191667
07/10/2015 02:36:00,57.50553333,100.5626667,1636.911667,70.53847,70.81988333,64.737,64.4,3.889018333,2.413921667
07/10/2015 02:37:00,57.53646667,101.1501667,1642.22,70.54195,70.81311667,64.737,64.41573333,3.889786667,2.416061667
07/10/2015 02:38:00,57.537,100.9338333,1619.191667,70.56265,70.813,64.737,64.42288333,3.888521667,2.416985
07/10/2015 02:39:00,57.537,100.7235,1651.25,70.57087,70.81988333,64.737,64.40038333,3.889975,2.422605
07/10/2015 02:40:00,57.55175,100.6118333,1664.386667,70.5651,70.81311667,64.737,64.4236,3.888525,2.415325
07/10/2015 02:41:00,57.60903333,101.1508333,1670.106667,70.5709,70.82086667,64.737,64.41515,3.887123333,2.414708333
07/10/2015 02:42:00,57.64146667,101.3566667,1655.253333,70.57985,70.83476667,64.737,64.43958333,3.887985,2.414601667
07/10/2015 02:43:00,57.65773333,101.1928333,1678.6,70.57902,70.83696667,64.74585,64.41541667,3.88918,2.41873
07/10/2015 02:44:00,57.66586667,101.2981667,1691.488333,70.579,70.87141667,64.73715,64.42385,3.889003333,2.419291667
07/10/2015 02:45:00,57.71713333,101.5261667,1698.583333,70.58784,70.90051667,64.74585,64.4004,3.889786667,2.419496667
07/10/2015 02:46:00,57.73766667,101.5496667,1664.775,70.588,70.86166667,64.77747,64.4,3.889013333,2.406913333
07/10/2015 02:47:00,57.76258333,101.55,1688.881667,70.588,70.90918333,64.7603,64.41573333,3.889098333,2.405716667
07/10/2015 02:48:00,57.763,101.3336667,1642.591667,70.588,70.88541667,64.76197,64.4396,3.888608333,2.42281
07/10/2015 02:49:00,57.73841667,101.2611667,1618.2,70.588,70.92433333,64.78954,64.43016667,3.89037,2.4172
07/10/2015 02:50:00,57.6672,101.1518333,1607.475,70.59489,70.91713333,64.78607,64.41623333,3.889711667,2.416608333
07/10/2015 02:51:00,57.65026667,101.1205,1596.188333,70.59599,70.92486667,64.81747,64.43763333,3.88793,2.420435
07/10/2015 02:52:00,57.65786667,101.0118333,1610.553333,70.58813,70.91713333,64.7826,64.46356667,3.888391667,2.420401667
07/10/2015 02:53:00,57.658,100.9903333,1638.825,70.60963,70.92486667,64.80953,64.47186667,3.889776667,2.41863
07/10/2015 02:54:00,57.65013333,101.0686667,1635.17,70.61197,70.925,64.84147,64.48281667,3.88921,2.415945
07/10/2015 02:55:00,57.65,101.3158333,1644.54,70.61987,70.925,64.82037,64.49578333,3.886545,2.414228333
07/10/2015 02:56:00,57.65,101.2511667,1660.335,70.61803,70.925,64.81803,64.46453333,3.886696667,2.414101667
07/10/2015 02:57:00,57.61853333,101.2795,1662.566667,70.60423,70.925,64.8121,64.49743333,3.887486667,2.417738333
07/10/2015 02:58:00,57.53835,101.0735,1662.6,70.62465,70.925,64.83363,64.46456667,3.888188333,2.41898
07/10/2015 02:59:00,57.537,100.8831667,1630.74,70.68301,70.9486,64.834,64.48956667,3.889773333,2.415755
07/10/2015 03:00:00,57.537,100.5456667,1621.841667,70.6604,70.9254,64.82712,64.4959,3.88803,2.411078333
07/10/2015 03:01:00,57.54585,99.72875,1645.005,70.66197,70.925,64.84175,64.496,3.888393333,2.41277
07/10/2015 03:02:00,57.53715,99.41803333,1622.881667,70.6679,70.925,64.842,64.4901,3.8884,2.412898333
07/10/2015 03:03:00,57.55371667,99.50543333,1629.383333,70.63654,70.925,64.842,64.48803333,3.887515,2.416046667
07/10/2015 03:04:00,57.53728333,100.30645,1657.82,70.64682,70.925,64.842,64.4408,3.888778333,2.405676667
07/10/2015 03:05:00,57.537,100.0348333,1657.71,70.67552,70.925,64.842,64.47441667,3.888013333,2.411203333
07/10/2015 03:06:00,57.45046667,100.1578333,1684.25,70.6701,70.96138333,64.84987,64.46418333,3.883378333,2.412086667
07/10/2015 03:07:00,57.41753333,101.2023333,1692.075,70.66803,70.93348333,64.85,64.49743333,3.882906667,2.403053333
07/10/2015 03:08:00,57.40913333,101.3871667,1644.016667,70.68373,70.933,64.84213,64.51275,3.8829,2.403096667
07/10/2015 03:09:00,57.33033333,101.508,1694.038333,70.69973,70.95463333,64.84987,64.50415,3.887718333,2.404575
07/10/2015 03:10:00,57.31326667,101.5985,1699.816667,70.7,70.95696667,64.85,64.50498333,3.889275,2.40106
07/10/2015 03:11:00,57.3366,101.6688333,1670.4,70.7,70.97666667,64.85,64.51286667,3.88753,2.402278333
07/10/2015 03:12:00,57.32028333,101.729,1708.545,70.7,71.02026667,64.85,64.513,3.887696667,2.3964
07/10/2015 03:13:00,57.33671667,101.8971667,1713.526667,70.7,71.02886667,64.85,64.513,3.88652,2.405248333
07/10/2015 03:14:00,57.32913333,102.0868333,1707.405,70.7,71.00048333,64.85,64.513,3.889548333,2.405203333
07/10/2015 03:15:00,57.35653333,102.0408333,1665.41,70.70787,71.02851667,64.85,64.49825,3.888813333,2.402938333
07/10/2015 03:16:00,57.42386667,101.9023333,1686.53,70.70013,71.03686667,64.85,64.49603333,3.887718333,2.40526
07/10/2015 03:17:00,57.4014,101.9098333,1677.46,70.7,71.037,64.85,64.50386667,3.887503333,2.404513333
07/10/2015 03:18:00,57.4246,101.8903333,1702.473333,70.7,71.037,64.85,64.4981,3.889171667,2.406761667
07/10/2015 03:19:00,57.43286667,101.949,1687.363333,70.7,71.037,64.85,64.49603333,3.892248333,2.40621
07/10/2015 03:20:00,57.49888333,101.6746667,938.0163333,70.72262,71.037,64.85787,64.496,3.888563333,2.403053333
07/10/2015 03:21:00,57.53638333,101.3061667,220.4961667,70.73185,71.037,64.85702,64.50485,3.888106667,2.402803333
07/10/2015 03:22:00,57.50553333,101.4671667,209.4055,70.71528,71.037,64.85799,64.49615,3.889673333,2.400735
07/10/2015 03:23:00,57.49221667,101.647,335.0408333,70.71599,71.037,64.85013,64.4901,3.886356667,2.394406667
07/10/2015 03:24:00,57.52838333,101.6893333,1837.077833,70.72387,71.037,64.85,64.51261667,3.886496667,2.389186667
07/10/2015 03:25:00,57.53686667,101.7096667,1869.481667,70.7594,71.037,64.8736,64.513,3.888565,2.392345
07/10/2015 03:26:00,57.537,101.7198333,1427.001667,70.70887,71.037,64.89761,64.51988333,3.886633333,2.394858333
07/10/2015 03:27:00,57.56945,101.7003333,1354.206667,70.78667,71.05175,64.89505,64.50426667,3.890926667,2.388508333
07/10/2015 03:28:00,57.53755,101.5623333,1360.966667,70.77522,71.0461,64.92155,64.52858333,3.888738333,2.387515
07/10/2015 03:29:00,57.537,101.5108333,1428.655,70.78779,71.03715,64.94756,64.55751667,3.888601667,2.389171667
07/10/2015 03:30:00,57.56158333,101.4706667,1482.998333,70.81258,71.08125,64.9539,64.58455,3.887715,2.39215
07/10/2015 03:31:00,57.54528333,101.2536667,1489.406667,70.80415,71.0702,64.954,64.59483333,3.887601667,2.396133333
07/10/2015 03:32:00,57.53713333,100.9353333,1475.536667,70.81285,71.0936,64.96284,64.60876667,3.890451667,2.395511667
07/10/2015 03:33:00,57.537,101.1955,1495.851667,70.80513,71.04581667,64.963,64.62473333,3.88696,2.383896667
07/10/2015 03:34:00,57.5075,101.3081667,1512.326667,70.81287,71.10105,64.963,64.625,3.88867,2.382618333
07/10/2015 03:35:00,57.45783333,101.3001667,1540.821667,70.813,71.1197,64.963,64.61713333,3.890765,2.39322
07/10/2015 03:36:00,57.43241667,101.5556667,1542.283333,70.813,71.1259,64.963,64.62486667,3.887358333,2.391335
07/10/2015 03:37:00,57.47231667,101.5108333,1538.858333,70.813,71.0788,64.963,64.625,3.888185,2.391791667
07/10/2015 03:38:00,57.53593333,101.6378333,1536.538333,70.813,71.12716667,64.963,64.6486,3.885741667,2.395241667
07/10/2015 03:39:00,57.537,101.6203333,1545.35,70.813,71.12603333,64.963,64.64113333,3.887175,2.39117
07/10/2015 03:40:00,57.537,101.0988333,1536.551667,70.82087,71.13386667,64.963,64.63215,3.885725,2.405063333
07/10/2015 03:41:00,57.537,101.385,1570.915,70.82001,71.14973333,64.963,64.67231667,3.886486667,2.407955
07/10/2015 03:42:00,57.537,101.0753333,1570.91,70.82098,71.15,64.97087,64.64055,3.887778333,2.40564
07/10/2015 03:43:00,57.537,101.0503333,1575.03,70.83673,71.15,64.96313,64.61738333,3.888783333,2.404813333
07/10/2015 03:44:00,57.537,101.0598333,1558.973333,70.88617,71.15,64.963,64.62486667,3.891553333,2.404701667
07/10/2015 03:45:00,57.537,100.7846667,1549.948333,70.88503,71.15786667,64.97087,64.625,3.889633333,2.41355
07/10/2015 03:46:00,57.537,100.9275,1549.111667,70.9086,71.16488333,64.97002,64.65646667,3.888715,2.407505
07/10/2015 03:47:00,57.537,101.1856667,1565.915,70.87262,71.15811667,64.97099,64.64126667,3.889093333,2.413398333
07/10/2015 03:48:00,57.537,101.2686667,1568.363333,70.82972,71.15013333,64.97002,64.64001667,3.890673333,2.410353333
07/10/2015 03:49:00,57.52126667,101.3585,1557.78,70.85654,71.15,64.96311,64.62525,3.890995,2.407743333
07/10/2015 03:50:00,57.50723333,101.36,1577.66,70.8452,71.15786667,64.97873,64.63188333,3.889918333,2.410453333
07/10/2015 03:51:00,57.5129,101.5075,1568.756667,70.85287,71.158,64.99965,64.65658333,3.88754,2.411188333
07/10/2015 03:52:00,57.52971667,101.5001667,1563.683333,70.84219,71.158,64.97935,64.64913333,3.890155,2.41002
07/10/2015 03:53:00,57.53688333,101.4901667,1558.388333,70.90002,71.15013333,64.99474,64.66178333,3.888725,2.410098333
07/10/2015 03:54:00,57.50553333,101.3425,1564.888333,70.91673,71.16475,64.99992,64.67281667,3.8887,2.415311667
07/10/2015 03:55:00,57.52171667,100.9565,1582.995,70.8875,71.15811667,65.01082,64.673,3.888798333,2.412351667
07/10/2015 03:56:00,57.42661667,101.3138333,1606.605,70.8929,71.158,64.99329,64.6848,3.888898333,2.406695
07/10/2015 03:57:00,57.425,101.5265,1593.036667,70.90972,71.17275,65.0107,64.66533333,3.889096667,2.405813333
07/10/2015 03:58:00,57.425,101.5005,1622.005,70.91689,71.20545,65.011,64.66205,3.890771667,2.399801667
07/10/2015 03:59:00,57.425,101.5786667,1653.376667,70.92487,71.22468333,64.99329,64.64135,3.887653333,2.404321667
07/10/2015 04:00:00,57.425,101.7078333,1650.655,70.925,71.23778333,64.97923,64.641,3.890156667,2.394763333
07/10/2015 04:01:00,57.44073333,101.6805,1664.268333,70.91713,71.22226667,65.03407,64.63215,3.890101667,2.405711667
07/10/2015 04:02:00,57.50393333,101.5915,1671.285,70.93273,71.20331667,65.00845,64.62511667,3.889018333,2.410226667
07/10/2015 04:03:00,57.52171667,101.4818333,1665.5,70.92513,71.22955,65.00308,64.71153333,3.89018,2.410005
07/10/2015 04:04:00,57.53675,101.2833333,1676.708333,70.925,71.24573333,64.97055,64.70021667,3.88843,2.414621667
07/10/2015 04:05:00,57.537,101.2505,1695.976667,70.925,71.1811,65.00245,64.67345,3.889383333,2.414896667
07/10/2015 04:06:00,57.56748333,101.5253333,1678.01,70.925,71.18983333,65.03447,64.69168333,3.888711667,2.417555
07/10/2015 04:07:00,57.59356667,101.3038333,1649.38,70.925,71.21753333,65.0232,64.72051667,3.89047,2.418288333
07/10/2015 04:08:00,57.5822,101.3,1647.425,70.925,71.26225,65.0112,64.68166667,3.88991,2.420266667
07/10/2015 04:09:00,57.63313333,101.182,1636.288333,70.93287,71.25415,65.03461,64.67018333,3.891178333,2.422365
07/10/2015 04:10:00,57.634,100.9341667,1636.493333,70.92513,71.2481,65.0232,64.70441667,3.89002,2.422596667
07/10/2015 04:11:00,57.6281,100.7726667,1655.97,70.925,71.2539,65.03481,64.69713333,3.890295,2.42319
07/10/2015 04:12:00,57.64963333,100.7896667,1658.66,70.94073,71.254,65.05958,64.7147,3.890496667,2.428608333
07/10/2015 04:13:00,57.61853333,100.6916667,1670.598333,70.95477,71.26285,65.05116,64.6973,3.883321667,2.428503333
07/10/2015 04:14:00,57.6121,101.4275,1674.93,70.98057,71.263,65.06673,64.7147,3.883986667,2.423485
07/10/2015 04:15:00,57.55496667,101.5088333,1691.126667,71.02034,71.263,65.06799,64.74548333,3.883016667,2.42635
07/10/2015 04:16:00,57.554,101.4805,1666.325,71.00724,71.263,65.05915,64.71355,3.888113333,2.422663333
07/10/2015 04:17:00,57.55203333,101.3915,1677.896667,71.02863,71.27086667,65.07473,64.69235,3.88879,2.418863333
07/10/2015 04:18:00,57.53725,101.6063333,1645.158333,71.01327,71.27001667,65.075,64.7451,3.888013333,2.415063333
07/10/2015 04:19:00,57.537,101.6198333,1614.903333,71.0071,71.26311667,65.075,64.746,3.885738333,2.409591667
07/10/2015 04:20:00,57.537,101.6593333,1599.551667,70.97356,71.263,65.075,64.73026667,3.888551667,2.412745
07/10/2015 04:21:00,57.537,101.6796667,1597.136667,71.0143,71.26988333,65.06713,64.72901667,3.891353333,2.410538333
07/10/2015 04:22:00,57.50061667,101.6701667,1624.535,71.03664,71.27098333,65.07487,64.729,3.888646667,2.408828333
07/10/2015 04:23:00,57.48131667,101.4143333,624.0846667,71.02127,71.271,65.075,64.72998333,3.888305,2.406046667
07/10/2015 04:24:00,57.4338,101.1248333,217.3561667,71.02985,71.27788333,65.075,64.71328333,3.889381667,2.404623333
07/10/2015 04:25:00,57.42513333,100.6086667,209.9436667,71.03689,71.27898333,65.075,64.72971667,3.889105,2.407451667
07/10/2015 04:26:00,57.425,100.6098333,580.4893333,71.037,71.30751667,65.075,64.73688333,3.888706667,2.40573
07/10/2015 04:27:00,57.425,100.9541667,1855.0045,71.037,71.32668333,65.075,64.7134,3.88752,2.402455
07/10/2015 04:28:00,57.425,101.2451667,1687.798333,71.037,71.3742,65.075,64.75135,3.888975,2.409971667
07/10/2015 04:29:00,57.38566667,101.1418333,1348.103333,71.037,71.3455,65.075,64.76183333,3.888901667,2.407641667
07/10/2015 04:30:00,57.34271667,100.7663333,1292.84,71.02913,71.33516667,65.075,64.80133333,3.888408333,2.404256667
07/10/2015 04:31:00,57.32135,100.642,1310.093333,71.03687,71.36646667,65.075,64.83445,3.888301667,2.409313333
07/10/2015 04:32:00,57.28855,100.4728333,1357.108333,71.037,71.33848333,65.10647,64.84975,3.888791667,2.407236667
07/10/2015 04:33:00,57.26046667,100.6961667,1391.726667,71.037,71.35865,65.16993,64.8795,3.888996667,2.403758333
07/10/2015 04:34:00,57.201,100.6705,1416.391667,71.04585,71.37473333,65.18772,64.92916667,3.890475,2.408026667
07/10/2015 04:35:00,57.2295,100.9355,1420.438333,71.05976,71.36713333,65.188,64.93786667,3.890795,2.40928
07/10/2015 04:36:00,57.20836667,101.1268333,1426.596667,71.03738,71.367,65.19489,64.93308333,3.8908,2.408513333
07/10/2015 04:37:00,57.20013333,101.2283333,1446.76,71.037,71.37486667,65.21958,64.94578333,3.889226667,2.400043333
07/10/2015 04:38:00,57.15575,100.6301667,1480.041667,71.05372,71.375,65.2672,64.90666667,3.888708333,2.401768333
07/10/2015 04:39:00,57.19925,100.5118333,1470.373333,71.09334,71.375,65.28472,64.93943333,3.887323333,2.396391667
07/10/2015 04:40:00,57.1764,100.7263333,1487.998333,71.09793,71.375,65.29975,64.93803333,3.888578333,2.40102
07/10/2015 04:41:00,57.1996,101.4675,1543.76,71.04687,71.375,65.3,64.93308333,3.887813333,2.396281667
07/10/2015 04:42:00,57.2,101.2931667,1576.461667,71.08533,71.375,65.29213,64.9625,3.890553333,2.399346667
07/10/2015 04:43:00,57.1705,101.6046667,1586.538333,71.14893,71.46153333,65.29987,64.97086667,3.88942,2.40294
07/10/2015 04:44:00,57.08936667,101.6591667,1591.026667,71.16573,71.4866,65.3,64.95526667,3.889793333,2.409686667
07/10/2015 04:45:00,57.15093333,101.542,1600.441667,71.16502,71.487,65.3,65.01006667,3.887931667,2.410881667
07/10/2015 04:46:00,57.1992,101.5891667,1604.73,71.18172,71.487,65.3,64.9874,3.888391667,2.406475
07/10/2015 04:47:00,57.23146667,101.59,1625.548333,71.17413,71.487,65.30688,65.02928333,3.883581667,2.403941667
07/10/2015 04:48:00,57.23986667,101.5211667,1552.051667,71.17301,71.487,65.30798,65.03491667,3.884286667,2.399573333
07/10/2015 04:49:00,57.28228333,101.0086667,1586.298333,71.19758,71.487,65.308,65.05958333,3.885676667,2.405301667
07/10/2015 04:50:00,57.32823333,100.528,1625.545,71.198,71.487,65.38863,65.09835,3.884815,2.400778333
07/10/2015 04:51:00,57.3939,101.0411667,1594.733333,71.21767,71.487,65.3959,65.099,3.890306667,2.407288333
07/10/2015 04:52:00,57.4245,101.6793333,1569.813333,71.2534,71.51945,65.41174,65.09801667,3.888925,2.411726667
07/10/2015 04:53:00,57.45646667,101.395,1572.645,71.26285,71.5023,65.412,65.11471667,3.889981667,2.410325
07/10/2015 04:54:00,57.50616667,101.1048333,1601.708333,71.25513,71.48725,65.412,65.14646667,3.887935,2.398696667
07/10/2015 04:55:00,57.5365,101.1983333,1629.635,71.23042,71.49585,65.412,65.17945,3.890161667,2.405186667
07/10/2015 04:56:00,57.60091667,101.436,1653.11,71.26245,71.5314,65.42085,65.17901667,3.888233333,2.408938333
07/10/2015 04:57:00,57.6197,101.6858333,1628.621667,71.263,71.5438,65.45247,65.18785,3.886528333,2.404378333
07/10/2015 04:58:00,57.59443333,101.4638333,1581.491667,71.263,71.54695,65.50905,65.12408333,3.890236667,2.405283333
07/10/2015 04:59:00,57.63431667,101.3026667,1598.006667,71.25513,71.55978333,65.52475,65.11513333,3.892856667,2.40884
07/10/2015 05:00:00,57.64975,101.0836667,1591.613333,71.26287,71.56,65.525,65.12778333,3.889655,2.403983333
07/10/2015 05:01:00,57.65,101.1095,1590.811667,71.263,71.56196667,65.525,65.11521667,3.890485,2.403506667
07/10/2015 05:02:00,57.62738333,101.1493333,1557.858333,71.263,71.5915,65.56434,65.13073333,3.889123333,2.400353333
07/10/2015 05:03:00,57.57881667,100.1273333,1586.996667,71.263,71.57626667,65.61417,65.12018333,3.888903333,2.409445
07/10/2015 05:04:00,57.6488,100.287,1598.12,71.28464,71.5996,65.63762,65.17015,3.888801667,2.403995
07/10/2015 05:05:00,57.65,100.6145,1630.75,71.28697,71.6,65.638,65.1946,3.887423333,2.4098
07/10/2015 05:06:00,57.6736,101.3181667,1626.186667,71.30273,71.6,65.638,65.25891667,3.889563333,2.408425
07/10/2015 05:07:00,57.76151667,101.5856667,1627.771667,71.2853,71.6,65.70094,65.27573333,3.88724,2.412726667
07/10/2015 05:08:00,57.763,101.2163333,1664.281667,71.29483,71.6,65.71281,65.29173333,3.888773333,2.410046667
07/10/2015 05:09:00,57.763,101.35,1667.6,71.303,71.6,65.75,65.3,3.889,2.402
07/10/2015 05:10:00,57.763,101.58,1671.9,71.315,71.6,65.75,65.308,3.8882,2.4037
07/10/2015 05:11:00,57.754,101.43,1685,71.343,71.608,65.75,65.292,3.8904,2.3971
07/10/2015 05:12:00,57.763,101.27,1699.9,71.375,71.645,65.766,65.3,3.8899,2.3929
07/10/2015 05:13:00,57.71,101.3,1690.7,71.351,71.608,65.854,65.36,3.8903,2.392
07/10/2015 05:14:00,57.65,101.53,1697.6,71.351,71.637,65.862,65.396,3.8892,2.3847
07/10/2015 05:15:00,57.65,101.63,1698.4,71.375,71.656,65.862,65.404,3.8892,2.3803
07/10/2015 05:16:00,57.738,101.24,1678.7,71.375,71.656,65.87,65.45,3.8881,2.3752
07/10/2015 05:17:00,57.763,101.2,1645.3,71.375,71.645,65.871,65.461,3.8887,2.3997
07/10/2015 05:18:00,57.763,101.19,1654.6,71.375,71.672,65.887,65.461,3.8895,2.3907
07/10/2015 05:19:00,57.771,100.8,1654.3,71.375,71.696,65.885,65.457,3.8899,2.3933
07/10/2015 05:20:00,57.763,100.08,1688.4,71.375,71.713,65.871,65.485,3.888,2.3999
07/10/2015 05:21:00,57.793,100.71,1688.9,71.375,71.713,65.943,65.472,3.8851,2.3907
07/10/2015 05:22:00,57.795,101.39,1642.6,71.375,71.705,65.96,65.493,3.8841,2.3901
07/10/2015 05:23:00,57.779,101.41,1671.1,71.397,71.704,65.975,65.412,3.8858,2.3832
07/10/2015 05:24:00,57.8,101.46,1653.4,71.407,71.713,65.975,65.412,3.8832,2.3817
07/10/2015 05:25:00,57.827,101.63,1660.9,71.463,71.735,65.982,65.396,3.8886,2.3853
07/10/2015 05:26:00,57.778,101.61,353.43,71.48,71.713,65.975,65.445,3.8892,2.3842
07/10/2015 05:27:00,57.763,101.5,210.46,71.479,71.713,65.982,65.518,3.8877,2.3835
07/10/2015 05:28:00,57.763,101.62,210.72,71.457,71.713,66.039,65.493,3.8903,2.395
07/10/2015 05:29:00,57.77,101.55,869.95,71.463,71.721,66.088,65.51,3.8875,2.3954
07/10/2015 05:30:00,57.763,101.04,1977.2,71.487,71.721,66.08,65.469,3.889,2.4028
07/10/2015 05:31:00,57.763,100.86,1606.4,71.487,71.81,66.152,65.493,3.8886,2.4089
07/10/2015 05:32:00,57.763,100.88,1386.4,71.479,71.769,66.208,65.623,3.8888,2.4054
07/10/2015 05:33:00,57.706,100.22,1322.6,71.487,71.735,66.298,65.629,3.8889,2.4072
07/10/2015 05:34:00,57.71,100.08,1371.3,71.48,71.737,66.313,65.629,3.891,2.4107
07/10/2015 05:35:00,57.658,101.08,1421,71.479,71.801,66.32,65.645,3.8921,2.4154
07/10/2015 05:36:00,57.642,101.31,1479.5,71.48,71.735,66.417,65.662,3.8894,2.4087
07/10/2015 05:37:00,57.65,101.52,1519.3,71.487,71.793,66.409,65.668,3.8876,2.412
07/10/2015 05:38:00,57.65,101.58,1528.8,71.487,71.801,66.417,65.638,3.8922,2.4062
07/10/2015 05:39:00,57.65,101.51,1558.7,71.487,71.81,66.425,65.581,3.8925,2.404
07/10/2015 05:40:00,57.62,101.25,1557.2,71.487,71.825,66.449,65.623,3.8902,2.4069
07/10/2015 05:41:00,57.546,101.46,1582.7,71.487,71.81,66.492,65.814,3.89,2.409
07/10/2015 05:42:00,57.53,101.59,1609.5,71.487,71.801,66.473,65.895,3.8889,2.4063
07/10/2015 05:43:00,57.529,101.07,1632.3,71.487,71.825,66.455,65.99,3.8887,2.4076
07/10/2015 05:44:00,57.489,101.33,1660,71.51,71.825,66.497,66.015,3.8882,2.4026
07/10/2015 05:45:00,57.447,101.34,1677.7,71.512,71.825,66.537,66.17,3.8901,2.4012
07/10/2015 05:46:00,57.425,101.35,1684.6,71.512,71.825,66.537,66.208,3.8886,2.3958
07/10/2015 05:47:00,57.385,101.45,1677.1,71.495,71.825,66.578,66.313,3.8891,2.3964
07/10/2015 05:48:00,57.313,101.61,1666.3,71.496,71.825,66.618,66.44,3.8875,2.3905
07/10/2015 05:49:00,57.313,101.53,1673.5,71.512,71.825,66.613,66.537,3.8886,2.3925
07/10/2015 05:50:00,57.305,101.49,1639.8,71.532,71.833,66.602,66.505,3.8911,2.3924
07/10/2015 05:51:00,57.28,101.6,1614,71.528,71.825,66.552,66.425,3.8907,2.3893
07/10/2015 05:52:00,57.28,101.49,1632.8,71.54,71.825,66.554,66.393,3.891,2.3914
07/10/2015 05:53:00,57.208,101.5,1592.7,71.6,71.833,66.546,66.335,3.8899,2.401
07/10/2015 05:54:00,57.184,101.35,1557.7,71.568,71.841,66.537,66.393,3.889,2.3971
07/10/2015 05:55:00,57.088,101.18,1516.5,71.532,71.825,66.537,66.401,3.8889,2.4061
07/10/2015 05:56:00,57.088,101.34,1534,71.544,71.833,66.537,66.41,3.8853,2.4093
07/10/2015 05:57:00,57.088,101.57,1541.3,71.552,71.825,66.545,66.425,3.885,2.4184
07/10/2015 05:58:00,57.088,101.2,1555.6,71.6,71.857,66.537,66.497,3.8855,2.4074
07/10/2015 05:59:00,57.088,100.99,1563,71.592,71.849,66.537,66.56,3.889,2.4058
07/10/2015 06:00:00,57.128,100.93,1546,71.6,71.9,66.537,66.658,3.8901,2.4006
07/10/2015 06:01:00,57.155,100.98,1559.7,71.615,71.946,66.537,66.771,3.8896,2.4084
07/10/2015 06:02:00,57.176,101.35,1597.2,71.713,72.034,66.605,66.868,3.8864,2.3988
07/10/2015 06:03:00,57.2,101.41,1570.2,71.772,72.132,66.65,66.851,3.8881,2.398
07/10/2015 06:04:00,57.2,101.57,1612.9,71.833,72.203,66.65,66.77,3.8889,2.411
07/10/2015 06:05:00,57.224,101.63,1574.1,71.921,72.298,66.643,66.714,3.8891,2.4173
07/10/2015 06:06:00,57.29,101.68,1563.8,71.997,72.404,66.642,66.722,3.8899,2.4098
07/10/2015 06:07:00,57.313,101.69,1616.5,72.05,72.492,66.628,66.71,3.8914,2.4047
07/10/2015 06:08:00,57.337,101.71,1609.4,72.122,72.522,66.65,66.674,3.8887,2.4008
07/10/2015 06:09:00,57.372,101.67,1603.4,72.177,72.653,66.634,66.554,3.8888,2.4086
07/10/2015 06:10:00,57.425,101.76,1604.4,72.267,72.733,66.635,66.537,3.8875,2.4072
07/10/2015 06:11:00,57.489,101.75,1635.9,72.275,72.77,66.65,66.546,3.8911,2.4167
07/10/2015 06:12:00,57.537,102.26,1674.2,72.283,72.797,66.642,66.537,3.8908,2.4215
07/10/2015 06:13:00,57.626,102.33,1641,72.371,72.838,66.65,66.513,3.8893,2.4217
07/10/2015 06:14:00,57.658,102.44,1706.6,72.388,72.862,66.65,66.505,3.8895,2.4156
07/10/2015 06:15:00,57.738,102.25,1723,72.428,72.95,66.65,66.462,3.8887,2.4139
07/10/2015 06:16:00,57.771,102.38,1717.6,72.452,72.95,66.65,66.465,3.8889,2.4082
07/10/2015 06:17:00,57.868,102.02,1737.8,72.5,73.022,66.65,66.457,3.8901,2.4088
07/10/2015 06:18:00,57.875,102.08,1766.5,72.5,73.063,66.65,66.537,3.8903,2.4107
07/10/2015 06:19:00,57.915,102.05,1755,72.56,73.07,66.658,66.529,3.8885,2.4039
07/10/2015 06:20:00,57.98,101.87,1764.5,72.564,73.095,66.65,66.485,3.8899,2.4066
07/10/2015 06:21:00,57.987,101.75,1767.3,72.556,73.077,66.65,66.433,3.888,2.4104
07/10/2015 06:22:00,57.987,101.71,1781.6,72.605,73.167,66.65,66.393,3.89,2.4094
07/10/2015 06:23:00,57.987,101.74,1814.7,72.661,73.207,66.65,66.38,3.8884,2.411
07/10/2015 06:24:00,57.987,101.7,1828.7,72.725,73.28,66.634,66.417,3.8907,2.4119
07/10/2015 06:25:00,57.927,101.6,1813.9,72.74,73.296,66.65,66.417,3.8913,2.4088
07/10/2015 06:26:00,57.955,101.61,1813.5,72.797,73.384,66.643,66.335,3.8901,2.4095
07/10/2015 06:27:00,57.907,101.43,1810.4,72.717,73.22,66.642,66.345,3.889,2.4101
07/10/2015 06:28:00,57.875,101.65,1635.5,72.524,72.805,66.642,66.365,3.8868,2.4067
07/10/2015 06:29:00,57.923,101.69,210.85,72.379,72.597,66.635,66.321,3.8856,2.405
07/10/2015 06:30:00,57.92,101.71,211.34,72.268,72.516,66.642,66.313,3.8845,2.4031
07/10/2015 06:31:00,57.899,101.71,209.73,72.203,72.476,66.65,66.313,3.8855,2.4063
07/10/2015 06:32:00,57.915,101.83,1277.6,72.162,72.418,66.65,66.313,3.8886,2.3979
07/10/2015 06:33:00,57.92,101.83,2192.3,72.132,72.396,66.65,66.28,3.8901,2.393
07/10/2015 06:34:00,57.947,101.81,1610.8,72.106,72.388,66.658,66.365,3.8876,2.3969
07/10/2015 06:35:00,57.963,101.78,1496.2,72.057,72.35,66.65,66.481,3.8879,2.398
07/10/2015 06:36:00,57.935,101.86,1469.1,72.05,72.371,66.65,66.537,3.8881,2.4046
07/10/2015 06:37:00,57.955,101.8,1513.5,72.05,72.343,66.65,66.481,3.8886,2.3994
07/10/2015 06:38:00,57.891,101.7,1526,72.05,72.347,66.65,66.425,3.8879,2.4037
07/10/2015 06:39:00,57.875,101.7,1583.3,72.05,72.291,66.65,66.41,3.8866,2.3996
07/10/2015 06:40:00,57.875,101.7,1618.1,72.026,72.298,66.65,66.425,3.8884,2.4039
07/10/2015 06:41:00,57.882,101.69,1659.4,72.02,72.275,66.658,66.417,3.8878,2.4013
07/10/2015 06:42:00,57.875,101.65,1680.5,72.026,72.283,66.65,66.425,3.888,2.3975
07/10/2015 06:43:00,57.875,101.71,1679.9,71.983,72.283,66.658,66.457,3.8894,2.3856
07/10/2015 06:44:00,57.875,101.65,1705.2,71.938,72.275,66.658,66.425,3.8916,2.377
07/10/2015 06:45:00,57.875,101.67,1681.2,72.018,72.275,66.673,66.425,3.8905,2.3811
07/10/2015 06:46:00,57.875,101.7,1661.3,71.975,72.275,66.666,66.401,3.8884,2.3859
07/10/2015 06:47:00,57.875,101.69,1670.3,71.946,72.275,66.698,66.402,3.8892,2.3858
07/10/2015 06:48:00,57.875,101.7,1676.6,71.946,72.275,66.718,66.417,3.8896,2.3907
07/10/2015 06:49:00,57.942,101.7,1698.4,71.997,72.275,66.754,66.481,3.8885,2.3878
07/10/2015 06:50:00,57.963,101.87,1722.7,71.986,72.275,66.763,66.545,3.8903,2.3846
07/10/2015 06:51:00,57.899,103.13,1744.7,71.952,72.275,66.795,66.554,3.8895,2.3806
07/10/2015 06:52:00,57.927,103.62,1743.4,71.946,72.259,66.843,66.575,3.8903,2.3874
07/10/2015 06:53:00,57.971,103.26,1751.5,71.938,72.275,66.868,66.618,3.8895,2.3903
07/10/2015 06:54:00,57.987,102.88,1771.7,71.952,72.275,66.875,66.618,3.8902,2.3905
07/10/2015 06:55:00,57.987,102.36,1783,71.986,72.275,66.867,66.552,3.889,2.3832
07/10/2015 06:56:00,57.987,101.84,1762.9,71.962,72.275,66.845,66.554,3.8888,2.3865
07/10/2015 06:57:00,58.002,101.83,1779.6,71.945,72.275,66.843,66.562,3.8879,2.3673
07/10/2015 06:58:00,58.012,101.84,1767.3,71.954,72.275,66.845,66.552,3.8887,2.3698
07/10/2015 06:59:00,58.052,102.37,1780.1,71.967,72.283,66.803,66.497,3.8863,2.354
07/10/2015 07:00:00,58.092,102.54,1783.1,71.954,72.275,66.803,66.47,3.8897,2.3594
07/10/2015 07:01:00,58.092,102.69,1769.8,71.962,72.275,66.793,66.457,3.8874,2.3916
07/10/2015 07:02:00,58.092,102.58,1757.8,71.967,72.283,66.803,66.417,3.8856,2.4063
07/10/2015 07:03:00,58.1,103.18,1781.4,71.954,72.275,66.779,66.402,3.8827,2.4123
07/10/2015 07:04:00,58.06,103.15,1800.3,71.946,72.275,66.77,66.385,3.8826,2.4136
07/10/2015 07:05:00,58.01,102.41,1812.5,71.99,72.283,66.771,66.385,3.884,2.413
07/10/2015 07:06:00,58.02,101.81,1813.5,71.962,72.291,66.778,66.38,3.8873,2.4067
07/10/2015 07:07:00,58.012,101.72,1822.2,71.978,72.275,66.763,66.377,3.8894,2.4102
07/10/2015 07:08:00,58.002,101.69,1828,71.945,72.275,66.771,66.393,3.8894,2.4095
07/10/2015 07:09:00,57.987,101.71,1830.3,71.994,72.275,66.763,66.395,3.8886,2.412
07/10/2015 07:10:00,57.996,101.7,1832.6,71.99,72.283,66.763,66.409,3.8864,2.407
07/10/2015 07:11:00,57.995,101.69,1836.4,71.986,72.275,66.763,66.41,3.8879,2.3668
07/10/2015 07:12:00,57.987,101.73,1776.1,71.986,72.283,66.763,66.393,3.8901,2.3658
07/10/2015 07:13:00,57.987,101.85,1751.1,71.945,72.275,66.763,66.377,3.889,2.3575
07/10/2015 07:14:00,57.899,101.87,1733.6,71.962,72.275,66.763,66.395,3.889,2.3621
07/10/2015 07:15:00,57.875,101.92,1730.1,71.978,72.283,66.763,66.409,3.8873,2.364
07/10/2015 07:16:00,57.83,101.94,1704.6,71.99,72.283,66.763,66.401,3.8884,2.3619
07/10/2015 07:17:00,57.763,101.96,1688.7,71.994,72.275,66.763,66.38,3.889,2.3602
07/10/2015 07:18:00,57.771,102.16,1681.3,71.983,72.275,66.763,66.361,3.8902,2.3697
07/10/2015 07:19:00,57.763,102.05,1662.2,71.97,72.275,66.763,66.327,3.8894,2.36
07/10/2015 07:20:00,57.763,101.83,1647.3,72.01,72.29,66.755,66.337,3.8888,2.3746
07/10/2015 07:21:00,57.763,101.83,1665.9,72.02,72.283,66.763,66.361,3.8869,2.3697
07/10/2015 07:22:00,57.763,101.9,1697.6,72.002,72.283,66.74,66.335,3.8882,2.373
07/10/2015 07:23:00,57.763,101.76,1722.2,71.994,72.283,66.754,66.345,3.8892,2.3745
07/10/2015 07:24:00,57.763,101.82,1650.8,72.012,72.291,66.763,66.329,3.8889,2.3775
07/10/2015 07:25:00,57.763,101.81,1675.3,72.026,72.299,66.74,66.335,3.887,2.361
07/10/2015 07:26:00,57.763,101.77,1682.7,72.05,72.29,66.754,66.353,3.887,2.3732
07/10/2015 07:27:00,57.763,101.94,1713.7,72.034,72.275,66.763,66.327,3.8868,2.3677
07/10/2015 07:28:00,57.771,101.85,1701.8,71.986,72.275,66.733,66.369,3.8876,2.374
07/10/2015 07:29:00,57.778,101.89,1690.9,71.997,72.275,66.738,66.361,3.8879,2.3736
07/10/2015 07:30:00,57.827,101.92,1708.3,72.034,72.291,66.725,66.357,3.8886,2.3685
07/10/2015 07:31:00,57.875,101.86,1292.8,72.05,72.283,66.746,66.385,3.8872,2.3576
07/10/2015 07:32:00,57.905,101.81,211.34,72.05,72.291,66.722,66.361,3.8875,2.3556
07/10/2015 07:33:00,57.907,101.79,211.94,72.05,72.323,66.703,66.335,3.8898,2.3519
07/10/2015 07:34:00,57.955,101.69,214.09,72.05,72.343,66.666,66.296,3.8865,2.3663
07/10/2015 07:35:00,57.987,101.74,1594.2,72.042,72.307,66.658,66.35,3.8863,2.3662
07/10/2015 07:36:00,57.971,101.69,2043.4,72.042,72.313,66.68,66.28,3.8866,2.3746
07/10/2015 07:37:00,57.987,101.59,1507.5,72.05,72.283,66.658,66.337,3.8836,2.3908
07/10/2015 07:38:00,57.979,101.59,1448,72.05,72.299,66.666,66.313,3.8826,2.4003
07/10/2015 07:39:00,57.939,101.7,1389.2,72.042,72.305,66.673,66.337,3.8823,2.3845
07/10/2015 07:40:00,57.95,101.69,1421,72.042,72.331,66.682,66.369,3.8867,2.3931
07/10/2015 07:41:00,57.931,101.71,1461.9,72.042,72.307,66.65,66.335,3.8873,2.379
07/10/2015 07:42:00,57.883,101.72,1500,72.057,72.298,66.65,66.304,3.8876,2.3758
07/10/2015 07:43:00,57.853,101.72,1541.3,72.042,72.307,66.658,66.313,3.886,2.389
07/10/2015 07:44:00,57.795,101.72,1574.9,72.034,72.313,66.673,66.304,3.8856,2.3801
07/10/2015 07:45:00,57.763,101.7,1607.4,72.042,72.299,66.674,66.313,3.8891,2.3639
07/10/2015 07:46:00,57.763,101.7,1637.1,72.042,72.275,66.682,66.305,3.8892,2.3634
07/10/2015 07:47:00,57.698,101.72,1665.4,72.05,72.32,66.688,66.313,3.8883,2.3603
07/10/2015 07:48:00,57.665,101.55,1691.4,72.05,72.339,66.674,66.296,3.8894,2.3745
07/10/2015 07:49:00,57.658,101.26,1672.5,72.05,72.323,66.673,66.283,3.8886,2.3791
07/10/2015 07:50:00,57.65,101.43,1674.7,72.05,72.298,66.65,66.28,3.8878,2.3918
07/10/2015 07:51:00,57.65,101.49,1689.7,72.05,72.323,66.658,66.313,3.8886,2.3895
07/10/2015 07:52:00,57.65,101.44,1699.2,72.05,72.358,66.658,66.296,3.8872,2.3875
07/10/2015 07:53:00,57.575,101.68,1693.3,72.05,72.363,66.65,66.321,3.8869,2.3768
07/10/2015 07:54:00,57.562,101.71,1653.3,72.05,72.307,66.65,66.298,3.8869,2.3781
07/10/2015 07:55:00,57.554,101.68,1692.8,72.05,72.358,66.658,66.288,3.8862,2.3734
07/10/2015 07:56:00,57.537,101.66,1702.2,72.05,72.315,66.65,66.256,3.8871,2.3616
07/10/2015 07:57:00,57.537,101.66,1710.5,72.05,72.307,66.65,66.275,3.8861,2.3572
07/10/2015 07:58:00,57.537,101.65,1676.5,72.05,72.298,66.65,66.24,3.8859,2.3516
07/10/2015 07:59:00,57.537,101.63,1669.5,72.042,72.323,66.65,66.238,3.8879,2.3576
07/10/2015 08:00:00,57.537,101.67,1630.2,72.034,72.35,66.65,66.232,3.8854,2.3681
07/10/2015 08:01:00,57.53,101.67,1649.9,72.042,72.347,66.65,66.2,3.8863,2.3868
07/10/2015 08:02:00,57.513,101.61,1640.4,72.05,72.315,66.65,66.26,3.8883,2.4045
07/10/2015 08:03:00,57.537,101.68,1674.3,72.05,72.328,66.65,66.248,3.8876,2.4016
07/10/2015 08:04:00,57.537,101.61,1638,72.042,72.355,66.65,66.208,3.8878,2.4007
07/10/2015 08:05:00,57.537,101.61,1650,72.05,72.347,66.65,66.208,3.887,2.3944
07/10/2015 08:06:00,57.537,101.64,1669.5,72.05,72.373,66.65,66.224,3.8889,2.393
07/10/2015 08:07:00,57.537,101.68,1670.3,72.05,72.323,66.65,66.238,3.8871,2.3938
07/10/2015 08:08:00,57.537,101.74,1661.4,72.05,72.32,66.628,66.224,3.8898,2.3897
07/10/2015 08:09:00,57.546,101.91,1648.5,72.05,72.347,66.618,66.224,3.8833,2.3858
07/10/2015 08:10:00,57.537,102.02,1694.4,72.05,72.379,66.65,66.23,3.8853,2.3649
07/10/2015 08:11:00,57.61,102.21,1688.7,72.05,72.365,66.612,66.192,3.8859,2.3705
07/10/2015 08:12:00,57.65,102.2,1718.9,72.05,72.355,66.626,66.2,3.8887,2.37
07/10/2015 08:13:00,57.658,102.22,1742.2,72.042,72.339,66.62,66.193,3.8876,2.3701
07/10/2015 08:14:00,57.65,102.41,1726.7,72.05,72.298,66.61,66.152,3.8893,2.3808
07/10/2015 08:15:00,57.703,102.06,1730.8,72.05,72.363,66.594,66.208,3.8878,2.3856
07/10/2015 08:16:00,57.763,102,1743.1,72.05,72.371,66.605,66.176,3.8892,2.3888
07/10/2015 08:17:00,57.763,102,1671,72.05,72.365,66.594,66.16,3.8881,2.3842
07/10/2015 08:18:00,57.778,101.87,1732.5,72.074,72.379,66.57,66.185,3.8887,2.3865
07/10/2015 08:19:00,57.803,101.85,1693.3,72.082,72.373,66.552,66.232,3.8885,2.3864
07/10/2015 08:20:00,57.868,101.77,1715.2,72.065,72.371,66.562,66.208,3.8885,2.3834
07/10/2015 08:21:00,57.875,101.71,1719.8,72.05,72.379,66.545,66.178,3.8897,2.3791
07/10/2015 08:22:00,57.915,101.74,1684.1,72.057,72.38,66.546,66.224,3.8879,2.3715
07/10/2015 08:23:00,57.935,101.8,1671.4,72.082,72.388,66.546,66.185,3.889,2.3699
07/10/2015 08:24:00,57.963,101.76,1665.9,72.05,72.379,66.537,66.176,3.8895,2.3775
07/10/2015 08:25:00,57.987,101.74,1648.7,72.08,72.388,66.537,66.144,3.8887,2.3647
07/10/2015 08:26:00,57.987,101.78,1639.7,72.074,72.388,66.537,66.148,3.8875,2.3626
07/10/2015 08:27:00,57.987,101.88,1615.2,72.066,72.388,66.537,66.152,3.8877,2.3647
07/10/2015 08:28:00,57.987,102.57,1587.8,72.08,72.388,66.537,66.192,3.8878,2.3567
07/10/2015 08:29:00,57.979,102.52,1623.7,72.162,72.412,66.537,66.163,3.888,2.3605
07/10/2015 08:30:00,57.883,102.29,1602.5,72.125,72.425,66.537,66.168,3.8861,2.3632
07/10/2015 08:31:00,57.905,102.08,1621,72.082,72.388,66.537,66.118,3.8887,2.3773
07/10/2015 08:32:00,57.875,101.97,1637.3,72.146,72.396,66.537,66.104,3.8881,2.3811
07/10/2015 08:33:00,57.875,101.83,1665.7,72.155,72.395,66.537,66.144,3.8885,2.3805
07/10/2015 08:34:00,57.868,101.48,975.54,72.13,72.388,66.537,66.11,3.8872,2.3885
07/10/2015 08:35:00,57.875,101.04,208.75,72.13,72.388,66.53,66.12,3.8878,2.3911
07/10/2015 08:36:00,57.875,101.49,209.68,72.117,72.388,66.537,66.112,3.8892,2.3972
07/10/2015 08:37:00,57.875,101.52,295.53,72.114,72.396,66.53,66.14,3.8864,2.3931
07/10/2015 08:38:00,57.795,101.48,1826,72.155,72.388,66.529,66.12,3.889,2.3947
07/10/2015 08:39:00,57.77,101,1907.9,72.114,72.388,66.529,66.11,3.8896,2.3887
07/10/2015 08:40:00,57.763,100.52,1435.9,72.13,72.388,66.53,66.152,3.889,2.3945
07/10/2015 08:41:00,57.722,100.49,1364.8,72.118,72.395,66.529,66.2,3.8883,2.4018
07/10/2015 08:42:00,57.658,99.372,1369.9,72.106,72.404,66.529,66.26,3.8879,2.4035
07/10/2015 08:43:00,57.65,99.504,1398.5,72.162,72.41,66.537,66.28,3.8829,2.4064
07/10/2015 08:44:00,57.63511667,99.07188333,1468.64,72.15485,72.39586667,66.537,66.32123333,3.884091667,2.402741667
07/10/2015 08:45:00,57.64213333,99.0637,1488.915,72.14627,72.388,66.537,66.33556667,3.883675,2.405168333
07/10/2015 08:46:00,57.64875,99.00988333,1502.236667,72.16187,72.388,66.537,66.36833333,3.888108333,2.40291
07/10/2015 08:47:00,57.57451667,100.357,1540.22,72.15387,72.38813333,66.537,66.3286,3.888595,2.379985
07/10/2015 08:48:00,57.546,100.1871667,1564.893333,72.14627,72.39598333,66.537,66.30458333,3.888326667,2.385126667
07/10/2015 08:49:00,57.54548333,100.6196667,1558.813333,72.16187,72.39515,66.537,66.2788,3.889913333,2.392518333
07/10/2015 08:50:00,57.51496667,101.1975,1572.043333,72.15413,72.40398333,66.53689,66.20773333,3.890686667,2.387716667
07/10/2015 08:51:00,57.5134,101.6406667,1610.23,72.16175,72.40288333,66.53011,66.192,3.889851667,2.388901667
07/10/2015 08:52:00,57.537,101.6761667,1623.84,72.14725,72.3964,66.537,66.19201667,3.887031667,2.400713333
07/10/2015 08:53:00,57.5366,101.4273333,1625.903333,72.16189,72.42021667,66.53674,66.19325,3.888925,2.395646667
07/10/2015 08:54:00,57.51228333,100.0884833,1608.698333,72.15511,72.43251667,66.521,66.208,3.890363333,2.39824
07/10/2015 08:55:00,57.46978333,99.98436667,1626.526667,72.16161,72.40413333,66.52016,66.208,3.888198333,2.388926667
07/10/2015 08:56:00,57.45646667,99.11788333,1640.016667,72.1384,72.4121,66.47058,66.20746667,3.888101667,2.396523333
07/10/2015 08:57:00,57.425,98.93535,1647.183333,72.162,72.41776667,66.5046,66.17603333,3.888205,2.403711667
07/10/2015 08:58:00,57.425,99.01851667,1663.66,72.162,72.40535,66.48057,66.17823333,3.888486667,2.398356667
07/10/2015 08:59:00,57.425,99.22676667,1648.995,72.162,72.48351667,66.45583,66.19226667,3.887756667,2.389906667
07/10/2015 09:00:00,57.42486667,99.27041667,1619.786667,72.16242,72.39746667,66.50542,66.20711667,3.89109,2.389253333
07/10/2015 09:01:00,57.41713333,99.16771667,1654.478333,72.18846,72.48426667,66.52931,66.15521667,3.890478333,2.327548333
07/10/2015 09:02:00,57.42386667,98.6213,1659.638333,72.2766,72.50026667,66.4886,66.1688,3.88919,2.33015
07/10/2015 09:03:00,57.35626667,98.7003,1691.825,72.37248,72.5164,66.46433,66.21661667,3.888641667,2.315245
07/10/2015 09:04:00,57.31326667,98.83858333,1716.565,72.46078,72.54033333,66.42513,66.25453333,3.891066667,2.30598
07/10/2015 09:05:00,57.32885,98.98905,1697.163333,72.50875,72.5602,66.43366,66.3462,3.889056667,2.298681667
07/10/2015 09:06:00,57.31988333,98.8747,1718.028333,72.61269,72.57191667,66.47345,66.4178,3.886546667,2.285473333
07/10/2015 09:07:00,57.313,98.91636667,1684.295,72.6542,72.56641667,66.50035,66.46606667,3.889333333,2.266443333
07/10/2015 09:08:00,57.313,98.93326667,1683.79,72.72553,72.5324,66.52077,66.53051667,3.891263333,2.28032
07/10/2015 09:09:00,57.313,98.65465,1670.733333,72.75822,72.55593333,66.50684,66.6213,3.889068333,2.251943333
07/10/2015 09:10:00,57.313,98.69248333,1631.581667,72.83013,72.55246667,66.49673,66.69773333,3.887205,2.248188333
07/10/2015 09:11:00,57.313,98.66391667,1642.596667,72.83893,72.57973333,66.48119,66.68171667,3.887495,2.224376667
07/10/2015 09:12:00,57.313,98.78141667,1660.215,72.89493,72.56468333,66.49181,66.66541667,3.88722,2.252356667
07/10/2015 09:13:00,57.313,99.04526667,1667.505,72.95,72.60511667,66.48127,66.69008333,3.888411667,2.243955
07/10/2015 09:14:00,57.31285,99.25103333,1696.655,72.95039,72.612,66.49667,66.69518333,3.88911,2.247551667
07/10/2015 09:15:00,57.30415,100.0258333,1658.088333,72.97548,72.61215,66.47693,66.70653333,3.889688333,2.267221667
07/10/2015 09:16:00,57.31285,100.3786667,1628.106667,73.063,72.621,66.47345,66.73828333,3.888943333,2.203561667
07/10/2015 09:17:00,57.3032,100.8988333,1640.646667,73.06313,72.6211,66.49928,66.75431667,3.88557,2.201033333
07/10/2015 09:18:00,57.2552,101.4123333,1661.18,73.07124,72.62756667,66.4574,66.71386667,3.883775,2.18514
07/10/2015 09:19:00,57.2084,100.9621667,1666.015,73.08583,72.66166667,66.48119,66.70695,3.882351667,2.175313333
07/10/2015 09:20:00,57.23146667,101.0921667,1672.428333,73.13554,72.70101667,66.49261,66.76393333,3.885456667,2.152195
07/10/2015 09:21:00,57.2,101.2201667,1651.011667,73.16713,72.70211667,66.52928,66.81956667,3.888786667,2.134033333
07/10/2015 09:22:00,57.2,101.2231667,1681.145,73.17513,72.70926667,66.5461,66.85336667,3.888038333,2.12398
07/10/2015 09:23:00,57.2,100.8118333,1677.788333,73.18373,72.725,66.55203,66.8742,3.890273333,2.111178333
07/10/2015 09:24:00,57.19986667,100.325,1671.775,73.22733,72.725,66.55385,66.82593333,3.888725,2.121695
07/10/2015 09:25:00,57.19186667,100.0308333,1705.67,73.24727,72.72525,66.54501,66.76111667,3.890173333,2.121156667
07/10/2015 09:26:00,57.18315,100.0805,1704.34,73.2634,72.74041667,66.54653,66.64866667,3.888606667,2.10657
07/10/2015 09:27:00,57.13265,100.1034,1730.025,73.287,72.76526667,66.57896,66.56933333,3.888983333,2.093163333
07/10/2015 09:28:00,57.1116,99.70793333,1713.988333,73.287,72.78093333,66.63525,66.52865,3.888026667,2.102673333
07/10/2015 09:29:00,57.088,99.34813333,1725.193333,73.287,72.77733333,66.65,66.44946667,3.889578333,2.09531
07/10/2015 09:30:00,57.08718333,99.23578333,1730.22,73.28716,72.79755,66.65,66.47733333,3.888323333,2.102056667
07/10/2015 09:31:00,57.03793333,99.0964,1701.93,73.29585,72.83013333,66.65013,66.4958,3.889695,2.116858333
07/10/2015 09:32:00,56.975,98.58536667,1704.023333,73.28796,72.838,66.65813,66.4255,3.889428333,2.096651667
07/10/2015 09:33:00,56.975,98.3725,1722.968333,73.3444,72.838,66.66611,66.45636667,3.89108,2.093713333
07/10/2015 09:34:00,56.97475,98.4692,1715.4,73.36828,72.838,66.67342,66.53821667,3.889863333,2.08816
07/10/2015 09:35:00,56.96011667,98.95668333,1726.998333,73.38499,72.83813333,66.69895,66.61266667,3.887715,2.062123333
07/10/2015 09:36:00,56.9666,99.15445,1698.0165,73.38416,72.84598333,66.75526,66.77255,3.888595,2.057633333
07/10/2015 09:37:00,56.9429,97.99111667,682.0313333,73.39311,72.84515,66.7718,66.92531667,3.88832,2.059781667
07/10/2015 09:38:00,56.9359,97.42071667,206.585,73.4,72.85423333,66.81993,67.06423333,3.889483333,2.07058
07/10/2015 09:39:00,56.87085,98.17316667,213.2423333,73.4,72.86816667,66.87527,67.19841667,3.888485,2.075336667
07/10/2015 09:40:00,56.862,98.30325,577.4981667,73.4,72.87906667,66.8922,67.34261667,3.88762,2.077451667
07/10/2015 09:41:00,56.8616,98.42756667,1973.003333,73.4,72.94213333,66.96339,67.4392,3.888821667,2.074426667
07/10/2015 09:42:00,56.8374,97.92496667,1843.28,73.4,72.95,66.987,67.51066667,3.890105,2.064451667
07/10/2015 09:43:00,56.80113333,97.62938333,1487.171667,73.40027,72.95,66.9875,67.55075,3.890348333,2.0794
07/10/2015 09:44:00,56.75,97.71688333,1432.036667,73.41587,72.95,67.01811,67.59571667,3.887331667,2.085076667
07/10/2015 09:45:00,56.74988333,98.06885,1411.425,73.408,72.95,67.08427,67.6384,3.88921,2.071811667
07/10/2015 09:46:00,56.74311667,98.35586667,1460.761667,73.40826,72.95,67.1,67.6608,3.889778333,2.066541667
07/10/2015 09:47:00,56.74973333,98.40695,1500.538333,73.42461,72.95,67.10013,67.5896,3.888505,2.063268333
07/10/2015 09:48:00,56.7329,98.40303333,1544.38,73.45993,72.95013333,67.1084,67.56573333,3.88876,2.073133333
07/10/2015 09:49:00,56.66803333,98.34466667,1561.636667,73.45573,72.95811667,67.13235,67.54986667,3.88643,2.069116667
07/10/2015 09:50:00,56.66958333,98.26098333,1605.663333,73.43997,72.96515,67.15318,67.5416,3.888118333,2.064353333
07/10/2015 09:51:00,56.64488333,97.96778333,1639.238333,73.43871,72.97426667,67.16407,67.51815,3.883338333,2.073288333
07/10/2015 09:52:00,56.638,98.1313,1659.2,73.47942,72.98983333,67.16875,67.52738333,3.885603333,2.066688333
07/10/2015 09:53:00,56.63786667,98.08808333,1659.273333,73.44531,72.98016667,67.213,67.54975,3.885796667,2.065931667
07/10/2015 09:54:00,56.62891667,97.97875,1663.945,73.46426,72.9908,67.213,67.53525,3.885635,2.06172
07/10/2015 09:55:00,56.56433333,98.20015,1684.71,73.47955,73.03828333,67.213,67.54946667,3.8877,2.051093333
07/10/2015 09:56:00,56.525,98.2079,1708.6,73.45292,73.05513333,67.213,67.5179,3.887716667,2.050526667
07/10/2015 09:57:00,56.525,98.14453333,1690.84,73.448,73.06286667,67.213,67.5109,3.888688333,2.040131667
07/10/2015 09:58:00,56.52488333,98.23501667,1686.863333,73.44783,73.05513333,67.21284,67.44518333,3.888036667,2.030203333
07/10/2015 09:59:00,56.51745,98.23121667,1661.113333,73.43857,73.063,67.2039,67.39593333,3.890155,2.030381667
07/10/2015 10:00:00,56.48393333,97.95473333,1662.443333,73.47118,73.063,67.1973,67.3326,3.887531667,2.029168333
07/10/2015 10:01:00,56.42085,98.29966667,1694.053333,73.42328,73.063,67.15546,67.30751667,3.889371667,2.021146667
07/10/2015 10:02:00,56.41186667,98.6919,1667.506667,73.43987,73.06313333,67.12372,67.21973333,3.887686667,2.006191667
07/10/2015 10:03:00,56.40413333,98.62646667,1656.076667,73.43185,73.07086667,67.10689,67.20253333,3.886936667,2.00575
07/10/2015 10:04:00,56.41038333,98.5981,1654.556667,73.42368,73.06231667,67.1,67.11548333,3.889113333,2.008793333
07/10/2015 10:05:00,56.31475,98.7778,1646.616667,73.46426,73.02093333,67.09987,67.08418333,3.889906667,2.014316667
07/10/2015 10:06:00,56.3,98.58733333,1677.416667,73.48006,72.95706667,67.09213,67.03573333,3.890298333,2.015341667
07/10/2015 10:07:00,56.3,98.49221667,1695.831667,73.48282,72.90093333,67.1,67.02033333,3.890183333,2.017808333
07/10/2015 10:08:00,56.29986667,98.69628333,1679.761667,73.47193,72.83723333,67.09973,67.03926667,3.889225,2.01829
07/10/2015 10:09:00,56.29088333,99.54968333,1665.623333,73.46807,72.79088333,67.08347,66.9961,3.890696667,2.017851667
07/10/2015 10:10:00,56.22451667,100.2021667,1661.315,73.4724,72.72446667,67.05167,67.00175,3.89053,2.026781667
07/10/2015 10:11:00,56.19586667,101.5138333,1674.12,73.4959,72.69178333,67.0318,66.987,3.892278333,2.025713333
07/10/2015 10:12:00,56.18775,101.7426667,1680.74,73.4897,72.61973333,67.01945,66.98638333,3.890995,2.026391667
07/10/2015 10:13:00,56.17256667,101.9026667,1653.521667,73.47173,72.60301667,66.987,66.94995,3.890681667,2.01995
07/10/2015 10:14:00,56.14605,102.0576667,1649.038333,73.45607,72.54425,66.98715,66.9466,3.88964,2.016805
07/10/2015 10:15:00,56.08975,101.9166667,1657.828333,73.46007,72.49986667,66.99585,66.9222,3.891913333,2.005283333
07/10/2015 10:16:00,56.075,101.72,1694.453333,73.46393,72.49138333,66.987,66.875,3.886835,2.004305
07/10/2015 10:17:00,56.07425,101.7188333,1668.216667,73.46007,72.45401667,66.987,66.875,3.888906667,2.004651667
07/10/2015 10:18:00,56.02968333,101.6501667,1675.353333,73.4636,72.39586667,66.987,66.875,3.889306667,2.007771667
07/10/2015 10:19:00,56.0102,101.6603333,1689.41,73.44009,72.388,66.987,66.87513333,3.889673333,2.011905
07/10/2015 10:20:00,55.96286667,101.6791667,1636.878333,73.44425,72.38745,66.987,66.88361667,3.88813,2.006303333
07/10/2015 10:21:00,55.95471667,101.6293333,1635.551667,73.40054,72.35366667,66.987,66.92018333,3.889883333,2.006453333
07/10/2015 10:22:00,55.9369,101.585,1632.941667,73.43147,72.275,66.987,66.93193333,3.888846667,2.003736667
07/10/2015 10:23:00,55.87163333,101.2698333,1647.403333,73.40027,72.275,66.987,66.987,3.885656667,2.005916667
07/10/2015 10:24:00,55.85,100.0935,1659.353333,73.41599,72.27538333,66.98755,66.98728333,3.883113333,2.006823333
07/10/2015 10:25:00,55.84986667,100.8813333,1657.085,73.41475,72.29921667,67.02,67.00371667,3.883965,2.00247
07/10/2015 10:26:00,55.84066667,100.3696667,1685.591667,73.40013,72.37141667,67.01994,66.987,3.88783,2.012378333
07/10/2015 10:27:00,55.76158333,100.348,1679.421667,73.40787,72.39711667,67.01705,66.987,3.88959,2.005313333
07/10/2015 10:28:00,55.737,100.2288333,1692.22,73.4,72.46361667,67.01945,66.98688333,3.888998333,2.012293333
07/10/2015 10:29:00,55.7366,100.1452,1676.048333,73.4,72.50136667,66.987,66.97945,3.888928333,2.029655
07/10/2015 10:30:00,55.71191667,99.25811667,1696.39,73.4,72.5825,66.98715,66.9466,3.8906,2.03288
07/10/2015 10:31:00,55.64761667,98.43803333,1683.703333,73.4,72.61335,66.99585,66.92231667,3.890598333,2.031556667
07/10/2015 10:32:00,55.625,98.3802,1665.728333,73.4,72.6934,66.987,66.88188333,3.89048,2.02317
07/10/2015 10:33:00,55.62438333,98.33308333,1638.768333,73.39975,72.7182,66.987,66.875,3.889288333,2.027225
07/10/2015 10:34:00,55.58675,98.33916667,1689.775,73.38525,72.78981667,66.987,66.875,3.888648333,2.022716667
07/10/2015 10:35:00,55.513,98.4095,1676.653333,73.4,72.83886667,66.987,66.87473333,3.89146,2.017666667
07/10/2015 10:36:00,55.51275,98.49723333,1686.03,73.4,72.891,66.98687,66.85915,3.889091667,2.009826667
07/10/2015 10:37:00,55.49756667,98.45356667,1705.325,73.39987,72.95,66.97863,66.86798333,3.888613333,2.011346667
07/10/2015 10:38:00,55.47118333,98.54483333,1694.985,73.39213,72.9504,66.9567,66.8658,3.889415,2.008245
07/10/2015 10:39:00,55.42261667,98.47015,1672.600167,73.4,72.97506667,66.93906,66.79508333,3.890238333,2.010806667
07/10/2015 10:40:00,55.4,98.12821667,400.8333333,73.4,73.03841667,66.94142,66.79938333,3.886635,2.005331667
07/10/2015 10:41:00,55.4,98.31846667,207.5153333,73.4,73.063,66.90687,66.763,3.88869,2.007161667
07/10/2015 10:42:00,55.39973333,98.34538333,218.1703333,73.4,73.0638,66.89897,66.763,3.888113333,2.004953333
07/10/2015 10:43:00,55.3832,98.3056,848.2558333,73.4,73.11193333,66.89664,66.76313333,3.888898333,2.007996667
07/10/2015 10:44:00,55.33556667,98.1073,2023.055,73.4,73.16713333,66.87513,66.77086667,3.888795,2.002083333
07/10/2015 10:45:00,55.3099,98.23973333,1691.63,73.40013,73.17511667,66.88287,66.763,3.888501667,2.012986667
07/10/2015 10:46:00,55.30371667,98.04555,1438.74,73.40787,73.18228333,66.875,66.763,3.888595,2.018091667
07/10/2015 10:47:00,55.287,97.94665,1382.215,73.4,73.2002,66.875,66.763,3.888321667,2.0177
07/10/2015 10:48:00,55.287,97.1509,1389.683333,73.4,73.27101667,66.875,66.763,3.889618333,2.023595
07/10/2015 10:49:00,55.28663333,96.67688333,1431.076667,73.4,73.27078333,66.875,66.763,3.890683333,2.023105
07/10/2015 10:50:00,55.26456667,96.92218333,1495.19,73.4,73.19726667,66.875,66.763,3.889716667,2.011486667
07/10/2015 10:51:00,55.23793333,97.8841,1530.22,73.4,73.09383333,66.875,66.76285,3.890645,2.004716667
07/10/2015 10:52:00,55.17511667,98.30485,1543.63,73.4,73.02375,66.87487,66.75401667,3.887398333,1.99974
07/10/2015 10:53:00,55.18188333,98.41198333,1569.465,73.39987,72.9485,66.86688,66.75458333,3.887328333,1.996121667
07/10/2015 10:54:00,55.17486667,98.29516667,1597.373333,73.39152,72.85908333,66.85999,66.72973333,3.888993333,1.991585
07/10/2015 10:55:00,55.167,98.4227,1625.645,73.36335,72.8038,66.85815,66.71331667,3.888628333,1.996541667
07/10/2015 10:56:00,55.16686667,98.39775,1646.348333,73.38267,72.73248333,66.80832,66.67261667,3.890251667,1.99319
07/10/2015 10:57:00,55.15851667,97.96531667,1666.748333,73.30385,72.7005,66.82661,66.65,3.887331667,1.998493333
07/10/2015 10:58:00,55.12941667,97.67661667,1658.17,73.29487,72.61186667,66.8032,66.64988333,3.883305,1.998048333
07/10/2015 10:59:00,55.09486667,96.94681667,1680.156667,73.287,72.60276667,66.8144,66.64311667,3.883645,1.995001667
07/10/2015 11:00:00,55.0866,96.99753333,1689.571667,73.287,72.5295,66.77873,66.64911667,3.886368333,1.99509
07/10/2015 11:01:00,55.063,97.15231667,1699.831667,73.28687,72.4995,66.763,66.59615,3.89038,1.994476667
07/10/2015 11:02:00,55.063,97.47351667,1707.971667,73.27863,72.46943333,66.76313,66.54613333,3.88922,1.993101667
07/10/2015 11:03:00,55.06285,97.91365,1729.99,73.25577,72.43533333,66.77087,66.55371667,3.890416667,1.993283333
07/10/2015 11:04:00,55.05415,97.72683333,1735.045,73.183,72.39586667,66.763,66.537,3.891368333,1.9984
07/10/2015 11:05:00,55.06236667,98.36545,1718.908333,73.18273,72.38771667,66.763,66.537,3.88949,2.01023
07/10/2015 11:06:00,55.02441667,98.33638333,1655.233333,73.16713,72.371,66.76287,66.537,3.888945,2.012096667
07/10/2015 11:07:00,54.98986667,98.54343333,1698.69,73.1745,72.37003333,66.75498,66.537,3.891581667,2.017711667
07/10/2015 11:08:00,54.98196667,99.0138,1709.966667,73.14376,72.31263333,66.75346,66.537,3.890481667,2.012171667
07/10/2015 11:09:00,54.9795,100.9038333,1714.018333,73.071,72.29073333,66.7223,66.53673333,3.889361667,1.992708333
07/10/2015 11:10:00,54.95,101.719,1721.185,73.07098,72.27473333,66.73983,66.5206,3.887078333,1.987335
07/10/2015 11:11:00,54.95,101.6521667,1732.238333,73.06989,72.25886667,66.72894,66.49605,3.885841667,1.989373333
07/10/2015 11:12:00,54.94986667,101.1786667,1740.076667,73.063,72.2499,66.66599,66.44001667,3.88827,1.987796667
07/10/2015 11:13:00,54.94176667,100.4901333,1721.143333,73.063,72.18476667,66.66475,66.44073333,3.886515,1.987621667
07/10/2015 11:14:00,54.92756667,99.3102,1729.273333,73.06232,72.17085,66.65,66.425,3.887431667,1.988928333
07/10/2015 11:15:00,54.9012,98.84438333,1710.116667,73.02168,72.162,66.65,66.425,3.889333333,1.990561667
07/10/2015 11:16:00,54.85385,98.51591667,1716.848333,73.00225,72.16186667,66.65,66.425,3.89127,1.98833
07/10/2015 11:17:00,54.84515,98.68776667,1707.8,72.95827,72.15388333,66.65,66.425,3.889521667,1.990066667
07/10/2015 11:18:00,54.85373333,98.6757,1701.84,72.97385,72.14658333,66.65,66.425,3.890776667,1.988138333
07/10/2015 11:19:00,54.838,98.77785,1698.476667,72.96474,72.1216,66.65,66.425,3.889418333,1.990343333
07/10/2015 11:20:00,54.838,98.89008333,1709.008333,72.94987,72.0977,66.65,66.425,3.890483333,1.987063333
07/10/2015 11:21:00,54.83786667,99.073,1715.516667,72.94213,72.0795,66.64973,66.42433333,3.889503333,1.990755
07/10/2015 11:22:00,54.82958333,99.132,1721.843333,72.94946,72.05,66.6339,66.38528333,3.889678333,1.988121667
07/10/2015 11:23:00,54.80446667,99.13346667,1688.741667,72.91766,72.05,66.62756,66.40198333,3.888406667,1.989398333
07/10/2015 11:24:00,54.77256667,99.20903333,1673.715,72.89754,72.05,66.60187,66.40065,3.888833333,1.989323333
07/10/2015 11:25:00,54.74676667,98.56155,1686.486667,72.87,72.04961667,66.59344,66.37995,3.890763333,1.990731667
07/10/2015 11:26:00,54.73286667,98.53503333,1691.775,72.86947,72.02658333,66.55976,66.37633333,3.888636667,1.992588333
07/10/2015 11:27:00,54.724,98.53525,1701.618333,72.838,72.00173333,66.54613,66.33696667,3.89076,1.991915
07/10/2015 11:28:00,54.66411667,98.43235,1673.57,72.838,71.9862,66.55385,66.33463333,3.888403333,1.99282
07/10/2015 11:29:00,54.612,98.45658333,1695.078333,72.838,71.997,66.54487,66.313,3.888616667,1.994001667
07/10/2015 11:30:00,54.61133333,98.66678333,1676.643333,72.83758,71.938,66.537,66.313,3.889583333,1.99412
07/10/2015 11:31:00,54.5708,98.596,1708.34,72.81267,71.938,66.537,66.31285,3.888536667,1.995318333
07/10/2015 11:32:00,54.49975,98.6612,1687.27,72.7928,71.938,66.537,66.30415,3.884798333,1.996486667
07/10/2015 11:33:00,54.48391667,99.03215,1697.088333,72.78007,71.938,66.537,66.31285,3.884733333,2.001548333
07/10/2015 11:34:00,54.4196,99.32868333,1684.696667,72.72511,71.938,66.53674,66.3032,3.88675,1.998473333
07/10/2015 11:35:00,54.39548333,98.90725,1690.406667,72.73202,71.93758333,66.52113,66.25531667,3.889715,1.996981667
07/10/2015 11:36:00,54.36403333,99.51955,1690.711667,72.73287,71.91266667,66.52888,66.21475,3.890606667,2.00171
07/10/2015 11:37:00,54.30646667,99.95388333,1685.383333,72.72487,71.8928,66.52172,66.2,3.89099,1.996306667
07/10/2015 11:38:00,54.275,99.28695,1678.493333,72.71661,71.8806,66.50453,66.20025,3.890368333,1.990826667
07/10/2015 11:39:00,54.2746,98.62465,1678.161667,72.69279,71.85721667,66.47626,66.21475,3.888518333,1.992576667
07/10/2015 11:40:00,54.25026667,98.01436667,1681.373333,72.67982,71.86951667,66.43287,66.2,3.889605,2.00301
07/10/2015 11:41:00,54.20625,98.03683333,1655.003333,72.6682,71.84073333,66.425,66.2,3.889876667,2.00354
07/10/2015 11:42:00,54.162,98.06326667,1561.436,72.62085,71.825,66.42513,66.2,3.888531667,2.000165
07/10/2015 11:43:00,54.162,96.71228333,206.568,72.612,71.825,66.43287,66.19988333,3.890386667,2.009951667
07/10/2015 11:44:00,54.162,96.14255,207.0218333,72.612,71.825,66.425,66.19231667,3.889608333,2.013023333
07/10/2015 11:45:00,54.16163333,96.37448333,221.1191667,72.61175,71.82486667,66.425,66.1516,3.890098333,2.014328333
07/10/2015 11:46:00,54.13996667,97.69808333,1131.255,72.59711,71.817,66.425,66.12883333,3.890018333,2.010126667
07/10/2015 11:47:00,54.1372,97.53846667,2016.953333,72.60376,71.81713333,66.425,66.17783333,3.891061667,2.011616667
07/10/2015 11:48:00,54.08945,98.27205,1516.683333,72.58903,71.8246,66.425,66.16791667,3.88883,2.006738333
07/10/2015 11:49:00,54.05701667,98.15575,1402.896667,72.53213,71.80086667,66.42462,66.16215,3.890616667,2.009096667
07/10/2015 11:50:00,54.05786667,98.08681667,1362.396667,72.53934,71.79278333,66.40211,66.11253333,3.89159,2.01497
07/10/2015 11:51:00,54.04986667,98.34573333,1421.718333,72.50013,71.77968333,66.40846,66.14368333,3.891,2.024946667
07/10/2015 11:52:00,54.04186667,96.8463,1453.166667,72.50787,71.76031667,66.37717,66.12518333,3.890956667,2.021876667
07/10/2015 11:53:00,54.03263333,96.32863333,1504.666667,72.5,71.71988333,66.38683,66.13573333,3.888416667,2.026273333
07/10/2015 11:54:00,53.95176667,96.0702,1526.5,72.49987,71.713,66.3768,66.11946667,3.889405,2.018848333
07/10/2015 11:55:00,53.938,96.02708333,1538.348333,72.49201,71.713,66.3648,66.088,3.889746667,2.021613333
07/10/2015 11:56:00,53.93725,96.28888333,1541.42,72.49245,71.713,66.35273,66.088,3.892466667,2.016558333
07/10/2015 11:57:00,53.89226667,97.51948333,1554.5,72.46,71.713,66.33672,66.088,3.890503333,2.019986667
07/10/2015 11:58:00,53.8486,97.42873333,1560.496667,72.45955,71.713,66.31989,66.088,3.890693333,2.019246667
07/10/2015 11:59:00,53.82475,97.34356667,1566.288333,72.43252,71.713,66.313,66.088,3.89028,2.022
07/10/2015 12:00:00,53.80891667,96.72581667,1571.553333,72.40373,71.71261667,66.313,66.088,3.889116667,2.021925
07/10/2015 12:01:00,53.74458333,96.58753333,1574.945,72.388,71.69023333,66.313,66.088,3.890105,2.017478333
07/10/2015 12:02:00,53.7196,96.03146667,1589.831667,72.388,71.70373333,66.313,66.089,3.890396667,2.016288333
07/10/2015 12:03:00,53.6948,96.1775,1615.515,72.388,71.68841667,66.313,66.14873333,3.890218333,2.021498333
07/10/2015 12:04:00,53.62371667,96.20606667,1628.521667,72.388,71.71218333,66.313,66.19201667,3.891213333,2.021351667
07/10/2015 12:05:00,53.60661667,96.13875,1647.771667,72.38772,71.664,66.313,66.19245,3.886095,2.018493333
07/10/2015 12:06:00,53.58293333,95.41675,1663.296667,72.37079,71.6638,66.31272,66.16013333,3.885811667,2.018186667
07/10/2015 12:07:00,53.51945,95.46336667,1633.32,72.35809,71.6514,66.29613,66.16716667,3.886486667,2.023238333
07/10/2015 12:08:00,53.48633333,95.60426667,1616.486667,72.3622,71.61585,66.30402,66.11763333,3.885761667,2.019516667
07/10/2015 12:09:00,53.4458,95.6919,1598.343333,72.31497,71.60701667,66.30499,66.09586667,3.889425,2.014545
07/10/2015 12:10:00,53.375,96.46603333,1618.261667,72.31237,71.60786667,66.30402,66.088,3.890888333,2.011341667
07/10/2015 12:11:00,53.37473333,97.2407,1598.72,72.275,71.60011667,66.30458,66.088,3.890206667,2.013773333
07/10/2015 12:12:00,53.35765,97.58615,1623.728333,72.275,71.60688333,66.28,66.08771667,3.89063,2.012213333
07/10/2015 12:13:00,53.27775,98.12516667,1637.308333,72.275,71.6,66.27942,66.07115,3.892398333,2.012916667
07/10/2015 12:14:00,53.263,98.07315,1643.823333,72.27475,71.6,66.24532,66.07971667,3.892263333,2.008046667
07/10/2015 12:15:00,53.26286667,97.88836667,1650.738333,72.26012,71.59986667,66.26334,66.06291667,3.89015,2.010921667
07/10/2015 12:16:00,53.25362712,96.9040678,1629.752542,72.26632,71.59213559,66.22385,66.057,3.893035593,2.018177966
07/10/2015 12:17:00,53.1737,96.74293333,1650.656667,72.2266,71.5992,66.21449,65.9982,3.889373333,2.022593333
07/10/2015 12:18:00,53.1645,96.95916667,1664.053333,72.21433,71.576,66.20026,65.975,3.89153,2.01944
07/10/2015 12:19:00,53.14893333,95.71893333,1669.01,72.1944,71.57553333,66.20773,65.975,3.892356667,2.017583333
07/10/2015 12:20:00,53.1158,95.77223333,1683.916667,72.1765,71.56166667,66.2,65.975,3.891093333,2.014353333
07/10/2015 12:21:00,53.0518,95.69126667,1686.976667,72.162,71.5512,66.2,65.975,3.89099,2.018736667
07/10/2015 12:22:00,53.0457,95.66486667,1678.036667,72.162,71.5279,66.2,65.975,3.893566667,2.01696
07/10/2015 12:23:00,53.036,95.5205,1690.676667,72.16174,71.5251,66.2,65.975,3.892586667,2.01868
07/10/2015 12:24:00,53.00426667,95.66183333,1690.286667,72.154,71.5269,66.2,65.975,3.892216667,2.018103333
07/10/2015 12:25:00,52.9245,96.007,1698.7,72.15376,71.49503333,66.2,65.97366667,3.892716667,2.018156667
07/10/2015 12:26:00,52.90783333,96.9563,1701.746667,72.14564,71.4957,66.19949,65.93506667,3.893143333,2.01708
07/10/2015 12:27:00,52.84393333,98.4281,1706.226667,72.106,71.487,66.18523,65.93693333,3.891543333,2.022116667
07/10/2015 12:28:00,52.811,98.82796667,1712.303333,72.10487,71.4873,66.19173,65.93366667,3.89272,2.01697
07/10/2015 12:29:00,52.75016667,99.4139,1696.51,72.0718,71.4957,66.18353,65.8939,3.890413333,2.021886667
07/10/2015 12:30:00,52.66533333,99.59756667,1657.153333,72.0657,71.487,66.16966,65.862,3.890813333,2.02232
07/10/2015 12:31:00,52.58573333,99.10373333,1684.856667,72.05676,71.48673333,66.15974,65.862,3.89117,2.04542
07/10/2015 12:32:00,52.5185,98.59546667,1687.056667,72.05,71.47926667,66.1511,65.862,3.890303333,2.025976667
07/10/2015 12:33:00,52.472,98.3745,1703.773333,72.04974,71.487,66.12403,65.862,3.89044,2.034263333
07/10/2015 12:34:00,52.38423333,98.30333333,1718.143333,72.0412,71.487,66.09597,65.862,3.891556667,2.042003333
07/10/2015 12:35:00,52.3588,98.32696667,1651.986667,72.01853,71.48626667,66.0953,65.86146667,3.890336667,2.044706667
07/10/2015 12:36:00,52.26373333,97.89693333,1632.116667,72.03276,71.46493333,66.10346,65.84573333,3.89139,2.036216667
07/10/2015 12:37:00,52.196,98.06433333,1656.72,71.9961,71.4622,66.088,65.83656667,3.891043333,2.036503333
07/10/2015 12:38:00,52.1369,97.9364,1683.563333,71.96893,71.4386,66.088,65.7935,3.88937,2.03068
07/10/2015 12:39:00,52.10233333,98.15473333,1688.61,71.93827,71.4266,66.088,65.75,3.88841,2.027393333
07/10/2015 12:40:00,52.02473333,98.2684,1697.58,71.94573,71.41416667,66.088,65.75,3.885843333,2.03306
07/10/2015 12:41:00,52.01426667,98.42196667,1697.04,71.938,71.3903,66.088,65.75,3.88711,2.034736667
07/10/2015 12:42:00,51.93423333,98.336,1697.773333,71.938,71.39846667,66.0877,65.75,3.887523333,2.032773333
07/10/2015 12:43:00,51.91146667,98.3873,1684.126667,71.93771,71.38273333,66.07903,65.74973333,3.891143333,2.029156667
07/10/2015 12:44:00,51.8943,98.18996667,1635.646667,71.92903,71.375,66.07944,65.7404,3.892476667,2.030843333
07/10/2015 12:45:00,51.84216667,98.0686,1264.105333,71.92863,71.375,66.0623,65.69286667,3.894686667,2.031816667
07/10/2015 12:46:00,51.7573,97.09516667,205.7663333,71.88813,71.375,66.04137,65.65953333,3.894256667,2.023633333
07/10/2015 12:47:00,51.67703333,96.96246667,206.0203333,71.8628,71.37473333,66.02167,65.64596667,3.89294,2.024556667
07/10/2015 12:48:00,51.6185,97.16876667,249.228,71.85754,71.36703333,65.98324,65.64476667,3.891263333,2.023336667
07/10/2015 12:49:00,51.57476667,96.88543333,1462.086667,71.87167,71.3677,65.98949,65.638,3.89311,2.024373333
07/10/2015 12:50:00,51.56503333,97.2982,1993.853333,71.83353,71.35926667,65.975,65.638,3.893396667,2.0236
07/10/2015 12:51:00,51.47816667,97.9367,1445.07,71.8482,71.36626667,65.975,65.638,3.89333,2.023546667
07/10/2015 12:52:00,51.45303333,96.95713333,1379.106667,71.82476,71.34493333,65.975,65.63716667,3.894183333,2.021933333
07/10/2015 12:53:00,51.42303333,97.40153333,1343.39,71.81797,71.3422,65.975,65.61333333,3.893693333,2.019916667
07/10/2015 12:54:00,51.36546667,97.56566667,1397.47,71.81654,71.31763333,65.97473,65.6224,3.893496667,2.01765
07/10/2015 12:55:00,51.347,97.69063333,1462.056667,71.80161,71.27776667,65.96727,65.6051,3.8934,2.021813333
07/10/2015 12:56:00,51.25923333,98.22976667,1510.543333,71.76154,71.27073333,65.975,65.6079,3.893323333,2.01648
07/10/2015 12:57:00,51.237,98.18776667,1523.433333,71.7756,71.263,65.9742,65.6042,3.891146667,2.018806667
07/10/2015 12:58:00,51.23433333,98.00523333,1524.896667,71.73454,71.263,65.9502,65.5809,3.892516667,2.019016667
07/10/2015 12:59:00,51.15593333,97.9681,1540.11,71.72153,71.26273333,65.92683,65.5781,3.893023333,2.019503333
07/10/2015 13:00:00,51.1245,98.38486667,1563.946667,71.73466,71.25553333,65.92163,65.57913333,3.893596667,2.019733333
07/10/2015 13:01:00,51.1089,98.61386667,1574.72,71.66797,71.27016667,65.90987,65.525,3.89063,2.023433333
07/10/2015 13:02:00,51.07486667,98.64463333,1595.783333,71.6963,71.24556667,65.8768,65.5234,3.891533333,2.01847
07/10/2015 13:03:00,51.013,98.8124,1600.096667,71.7031,71.23183333,65.8707,65.47533333,3.892473333,2.01454
07/10/2015 13:04:00,51.0127,98.9448,1571.836667,71.648,71.19816667,65.862,65.4268,3.89173,2.01007
07/10/2015 13:05:00,51.00133333,99.10556667,1596.75,71.64917,71.20256667,65.862,65.4207,3.892593333,2.0149
07/10/2015 13:06:00,50.9232,99.7367,1615.323333,71.68343,71.18893333,65.862,65.412,3.892406667,2.012043333
07/10/2015 13:07:00,50.89973333,99.9019,1606.683333,71.6952,71.158,65.862,65.412,3.892533333,2.0132
07/10/2015 13:08:00,50.88976667,99.89446667,1588.026667,71.6711,71.15773333,65.86147,65.412,3.890606667,2.01015
07/10/2015 13:09:00,50.82373333,99.7749,1564.63,71.64217,71.15,65.8453,65.41,3.89088,2.005833333
07/10/2015 13:10:00,50.78673333,100.1336667,1537.2,71.56083,71.15,65.8249,65.35186667,3.893143333,2.007023333
07/10/2015 13:11:00,50.77576667,100.546,1557.603333,71.5863,71.14973333,65.8204,65.34663333,3.891536667,2.0134
07/10/2015 13:12:00,50.68203333,101.0093333,1561.353333,71.62347,71.14176667,65.77393,65.3073,3.89254,2.010553333
07/10/2015 13:13:00,50.68273333,100.9646667,1583.573333,71.60623,71.13443333,65.77154,65.31573333,3.89073,2.01237
07/10/2015 13:14:00,50.67323333,100.2516667,1594.056667,71.5549,71.11693333,65.75774,65.30773333,3.888743333,2.020143333
07/10/2015 13:15:00,50.62003333,100.8756667,1583.71,71.55093,71.08563333,65.75,65.29946667,3.889996667,2.018543333
07/10/2015 13:16:00,50.5615,100.7416667,1573.426667,71.52166,71.07373333,65.75,65.28373333,3.88999,2.019866667
07/10/2015 13:17:00,50.516,100.5006667,1603.823333,71.56886,71.0373,65.75,65.2743,3.892633333,2.02183
07/10/2015 13:18:00,50.45746667,100.5446667,1621.743333,71.53613,71.04596667,65.75,65.22376667,3.893553333,2.02295
07/10/2015 13:19:00,50.44076667,101.2097,1616.73,71.5404,71.04473333,65.74947,65.188,3.892263333,2.029426667
07/10/2015 13:20:00,50.40303333,99.7538,1603.946667,71.5477,71.03673333,65.73254,65.1877,3.894106667,2.007176667
07/10/2015 13:21:00,50.346,99.8445,1628.586667,71.42439,71.02926667,65.68907,65.17873333,3.894323333,2.01235
07/10/2015 13:22:00,50.34496667,100.1150667,1631.26,71.46656,71.037,65.66147,65.17056667,3.89494,2.013743333
07/10/2015 13:23:00,50.31333333,100.0019333,1636.013333,71.5085,71.0365,65.64574,65.15683333,3.89331,2.0121
07/10/2015 13:24:00,50.2639,100.8753333,1639.326667,71.40743,71.02116667,65.638,65.12166667,3.896483333,2.01215
07/10/2015 13:25:00,50.2315,101.031,1640.03,71.41983,70.99513333,65.638,65.08273333,3.895986667,2.013536667
07/10/2015 13:26:00,50.21566667,101.0686667,1637.746667,71.41367,70.94046667,65.638,65.075,3.89557,2.01174
07/10/2015 13:27:00,50.1751,101.3096667,1630.506667,71.37607,70.92553333,65.6377,65.07476667,3.89468,2.012733333
07/10/2015 13:28:00,50.11973333,101.0223333,1633.803333,71.40566,70.94046667,65.62853,65.06743333,3.894106667,2.008036667
07/10/2015 13:29:00,50.11146667,101.3806667,1637.253333,71.36626,70.925,65.61333,65.0486,3.894343333,2.011673333
07/10/2015 13:30:00,50.0943,101.403,1566.193333,71.3444,70.925,65.565,64.97996667,3.895566667,2.002276667
07/10/2015 13:31:00,50.0435,101.4916667,1563.733333,71.32567,70.92473333,65.56367,65.00676667,3.894676667,2.00454
07/10/2015 13:32:00,50,101.5306667,1582.26,71.28693,70.9162,65.525,64.97073333,3.896846667,2.005706667
07/10/2015 13:33:00,49.99626667,101.269,1585.47,71.2872,70.893,65.525,64.963,3.895356667,2.00594
07/10/2015 13:34:00,49.8877,101.5343333,1542.916667,71.3518,70.89206667,65.525,64.963,3.896936667,2.007253333
07/10/2015 13:35:00,49.8773,101.6613333,1512.02,71.37473,70.86353333,65.52473,64.962,3.895103333,2.011503333
07/10/2015 13:36:00,49.8265,101.6943333,1528.213333,71.36539,70.82126667,65.51603,64.93263333,3.89524,2.005983333
07/10/2015 13:37:00,49.78273333,101.526,1561.346667,71.31863,70.82846667,65.48737,64.92013333,3.896336667,2.011413333
07/10/2015 13:38:00,49.77476667,101.414,1586.2,71.3062,70.813,65.46793,64.86546667,3.894506667,2.01474
07/10/2015 13:39:00,49.76476667,101.5326667,1595.163333,71.2559,70.813,65.43616,64.85,3.894696667,2.016006667
07/10/2015 13:40:00,49.6707,101.6116667,1603.1,71.30713,70.813,65.412,64.85,3.894606667,2.018996667
07/10/2015 13:41:00,49.66173333,101.661,1611.76,71.19456,70.8127,65.412,64.85,3.894826667,2.016093333
07/10/2015 13:42:00,49.65293333,101.6906667,1611.013333,71.18594,70.8033,65.412,64.85,3.895536667,2.019126667
07/10/2015 13:43:00,49.6196,101.7116667,1623.143333,71.2993,70.78263333,65.41147,64.8495,3.893756667,2.028456667
07/10/2015 13:44:00,49.55,101.7603333,1627.36,71.2739,70.7712,65.39603,64.83416667,3.895433333,2.024283333
07/10/2015 13:45:00,49.5492,101.7696667,1628.99,71.12904,70.7474,65.39644,64.80946667,3.896336667,2.023896667
07/10/2015 13:46:00,49.52503333,101.76,1625.223333,71.21477,70.72926667,65.37893,64.7921,3.894343333,2.026713333
07/10/2015 13:47:00,49.49583333,101.754,1587.072,71.14867,70.70773333,65.3474,64.737,3.88982,2.027036667
07/10/2015 13:48:00,49.4612,101.5673333,940.3976667,71.11357,70.7,65.329,64.737,3.89042,2.025226667
07/10/2015 13:49:00,49.438,101.192,207.8016667,71.21503,70.7,65.3,64.737,3.891103333,2.026086667
07/10/2015 13:50:00,49.43716667,100.9656667,209.6706667,71.15533,70.7,65.3,64.737,3.894086667,2.028673333
07/10/2015 13:51:00,49.41206667,101.0953333,300.2246667,71.08017,70.69973333,65.29974,64.737,3.89377,2.03031
07/10/2015 13:52:00,49.383,100.062,1642.446667,71.14163,70.6912,65.29127,64.737,3.895753333,2.01639
07/10/2015 13:53:00,49.325,99.2508,1728.693333,71.1021,70.66656667,65.26886,64.73646667,3.894433333,2.024856667
07/10/2015 13:54:00,49.32526667,99.26373333,1329.766667,71.1049,70.62456667,65.2352,64.72053333,3.895386667,2.026513333
07/10/2015 13:55:00,49.33273333,98.97206667,1287.853333,71.10093,70.61143333,65.21193,64.7048,3.89501,2.02682
07/10/2015 13:56:00,49.325,99.15233333,1279.623333,71.06917,70.59476667,65.20927,64.64046667,3.895296667,2.024503333
07/10/2015 13:57:00,49.325,99.2797,1334.033333,71.04503,70.588,65.188,64.62523333,3.895273333,2.024636667
07/10/2015 13:58:00,49.325,99.31386667,1379.74,71.046,70.588,65.188,64.63176667,3.89736,2.026023333
07/10/2015 13:59:00,49.322,98.87133333,1416.376667,71.04546,70.588,65.18771,64.625,3.89623,2.03514
07/10/2015 14:00:00,49.23426667,98.76303333,1436.853333,71.02943,70.588,65.1793,64.625,3.89711,2.028033333
07/10/2015 14:01:00,49.213,98.71276667,1462.176667,71.0128,70.5875,65.18771,64.625,3.89741,2.040603333
07/10/2015 14:02:00,49.213,98.89933333,1479.573333,71.00774,70.57293333,65.1782,64.625,3.897646667,2.040273333
07/10/2015 14:03:00,49.21163333,98.62936667,1499.826667,71.02766,70.5693,65.1541,64.625,3.896196667,2.028126667
07/10/2015 14:04:00,49.1716,98.9553,1521.473333,70.98759,70.51983333,65.12623,64.62366667,3.898893333,2.03485
07/10/2015 14:05:00,49.15986667,99.69866667,1538.416667,70.94707,70.5142,65.0755,64.58433333,3.895786667,2.039043333
07/10/2015 14:06:00,49.15493333,99.9877,1547.916667,70.94926,70.49096667,65.08949,64.56566667,3.895433333,2.03444
07/10/2015 14:07:00,49.1252,100.2483333,1557.56,70.95644,70.49003333,65.075,64.58393333,3.89643,2.03263
07/10/2015 14:08:00,49.16013333,100.494,1571.006667,70.93897,70.49073333,65.075,64.5524,3.897326667,2.030663333
07/10/2015 14:09:00,49.16346667,100.5895,1574.103333,70.90876,70.48273333,65.075,64.53453333,3.89811,2.032473333
07/10/2015 14:10:00,49.1484,99.9799,1574.22,70.9009,70.47473333,65.07446,64.52073333,3.8983,2.031873333
07/10/2015 14:11:00,49.1596,99.5408,1575.463333,70.8698,70.4655,65.0583,64.513,3.895466667,2.03691
07/10/2015 14:12:00,49.14663333,99.52346667,1595.103333,70.89183,70.42323333,65.03764,64.513,3.897323333,2.03703
07/10/2015 14:13:00,49.10676667,100.0206333,1606.603333,70.85783,70.45846667,65.0256,64.51273333,3.895113333,2.03197
07/10/2015 14:14:00,49.1,99.7308,1600.946667,70.85193,70.44056667,64.98454,64.50363333,3.89545,2.028356667
07/10/2015 14:15:00,49.10023333,99.19826667,1602.326667,70.82047,70.37056667,64.971,64.46373333,3.894086667,2.032813333
07/10/2015 14:16:00,49.10676667,99.07193333,1603.323333,70.80444,70.38646667,64.97073,64.45513333,3.89668,2.030286667
07/10/2015 14:17:00,49.10026667,99.39273333,1609.193333,70.78834,70.3707,64.963,64.42953333,3.89898,2.029583333
07/10/2015 14:18:00,49.10823333,99.5193,1591.69,70.79766,70.362,64.9627,64.41546667,3.898323333,2.020573333
07/10/2015 14:19:00,49.1145,100.0475333,1593.786667,70.78883,70.36176667,64.95403,64.39973333,3.89613,2.025736667
07/10/2015 14:20:00,49.0995,99.99913333,1578.886667,70.81174,70.35523333,64.95444,64.39226667,3.89693,2.029733333
07/10/2015 14:21:00,49.08416667,100.6836667,1578.723333,70.7757,70.362,64.9372,64.4,3.894853333,2.030956667
07/10/2015 14:22:00,49.06106667,101.0896667,1585.54,70.79413,70.36176667,64.9126,64.3992,3.893503333,2.03852
07/10/2015 14:23:00,49.09126667,101.3426667,1595.546667,70.73866,70.35443333,64.87127,64.3752,3.893643333,2.04142
07/10/2015 14:24:00,49.07046667,100.5613333,1599.756667,70.7,70.33693333,64.85,64.3506,3.895006667,2.024436667
07/10/2015 14:25:00,49.08453333,100.8733333,1598.363333,70.70026,70.30513333,64.85,64.30953333,3.89807,2.01986
07/10/2015 14:26:00,49.1,100.4056667,1593.916667,70.70693,70.2806,64.85,64.2962,3.897206667,2.02463
07/10/2015 14:27:00,49.1,100.8713333,1579.686667,70.67547,70.29713333,64.85,64.3015,3.897413333,2.028366667
07/10/2015 14:28:00,49.1,101.203,1573.166667,70.65884,70.27126667,64.85,64.2873,3.897783333,2.02783
07/10/2015 14:29:00,49.1,101.2913333,1563.566667,70.62537,70.25,64.8492,64.2957,3.897253333,2.04048
07/10/2015 14:30:00,49.1,101.3273333,1565.623333,70.636,70.25,64.82553,64.287,3.89596,2.046163333
07/10/2015 14:31:00,49.1,101.2546667,1569.193333,70.63564,70.24973333,64.81059,64.28673333,3.897726667,2.059316667
07/10/2015 14:32:00,49.1,101.3893333,1569.076667,70.6243,70.24226667,64.7689,64.27876667,3.89844,2.051196667
07/10/2015 14:33:00,49.10026667,101.3786667,1571.57,70.60397,70.24876667,64.737,64.2717,3.896816667,2.053936667
07/10/2015 14:34:00,49.10773333,101.63,1579.446667,70.6022,70.21343333,64.737,64.2628,3.90011,2.051433333
07/10/2015 14:35:00,49.1,101.632,1581.01,70.57957,70.22456667,64.737,64.25453333,3.89744,2.03232
07/10/2015 14:36:00,49.1,101.6903333,1587.22,70.59497,70.18256667,64.737,64.18273333,3.895786667,2.038833333
07/10/2015 14:37:00,49.1,101.7006667,1590.746667,70.56467,70.16893333,64.737,64.175,3.898236667,2.04256
07/10/2015 14:38:00,49.10053333,101.72,1592.323333,70.55393,70.138,64.73527,64.175,3.89647,2.038546667
07/10/2015 14:39:00,49.11596667,101.7193333,1598.736667,70.5224,70.138,64.6846,64.17473333,3.89852,2.03984
07/10/2015 14:40:00,49.11476667,101.7003333,1597.026667,70.5056,70.138,64.67139,64.167,3.89909,2.0384
07/10/2015 14:41:00,49.10826667,101.71,1600.76,70.52264,70.138,64.62553,64.167,3.898783333,2.04718
07/10/2015 14:42:00,49.11696667,101.7006667,1602.64,70.51103,70.138,64.64046,64.16526667,3.898243333,2.049856667
07/10/2015 14:43:00,49.1459,101.4316667,1606.72,70.48247,70.138,64.625,64.1138,3.896663333,2.060503333
07/10/2015 14:44:00,49.17173333,101.4826667,1607.213333,70.46627,70.1369,64.625,64.07846667,3.89848,2.069153333
07/10/2015 14:45:00,49.16563333,101.5513333,1604.5,70.44573,70.10446667,64.625,64.063,3.897916667,2.064226667
07/10/2015 14:46:00,49.213,101.3046667,1598.653333,70.46567,70.08813333,64.625,64.063,3.898393333,2.045016667
07/10/2015 14:47:00,49.213,101.443,1597.243333,70.4261,70.06253333,64.625,64.063,3.89827,2.0542
07/10/2015 14:48:00,49.213,101.5343333,1595.75,70.4001,70.04846667,64.623,64.06273333,3.900236667,2.054456667
07/10/2015 14:49:00,49.213,101.6606667,1599.79,70.40163,70.03273333,64.56407,64.05526667,3.898353333,2.061763333
07/10/2015 14:50:00,49.213,101.6803333,1560.627667,70.3623,70.025,64.53647,64.06273333,3.897086667,2.0578
07/10/2015 14:51:00,49.213,101.6906667,669.749,70.371,70.025,64.52074,64.05416667,3.899576667,2.058306667
07/10/2015 14:52:00,49.213,101.7096667,209.2076667,70.37097,70.025,64.513,64.0284,3.898866667,2.07301
07/10/2015 14:53:00,49.213,101.7,217.724,70.36974,70.02446667,64.5127,63.9812,3.897983333,2.07332
07/10/2015 14:54:00,49.213,101.7003333,501.2016667,70.362,70.0093,64.50403,63.95773333,3.900296667,2.074076667
07/10/2015 14:55:00,49.213,101.71,1742.68,70.3605,70.01796667,64.50443,63.95,3.89723,2.07909
07/10/2015 14:56:00,49.213,101.7096667,1612.45,70.3169,70.01726667,64.48756,63.95026667,3.89515,2.075793333
07/10/2015 14:57:00,49.213,101.7013333,1299.453333,70.31387,70.025,64.47463,63.95773333,3.893746667,2.073036667
07/10/2015 14:58:00,49.21273333,101.7396667,1262.94,70.31039,70.02766667,64.46346,63.95,3.895266667,2.08297
07/10/2015 14:59:00,49.20496667,101.7296667,1254.24,70.32173,70.10636667,64.44666,63.95,3.900033333,2.087916667
07/10/2015 15:00:00,49.2043,101.719,1306.703333,70.31361,70.14723333,64.40773,63.95,3.898176667,2.088183333
07/10/2015 15:01:00,49.213,101.6906667,1366.013333,70.30267,70.18523333,64.4,63.9495,3.900386667,2.08175
07/10/2015 15:02:00,49.2127,101.71,1401.856667,70.32146,70.25173333,64.40027,63.93496667,3.89998,2.078043333
07/10/2015 15:03:00,49.2038,101.7096667,1421.58,70.30637,70.304,64.40773,63.93453333,3.899413333,2.09654
07/10/2015 15:04:00,49.19606667,101.6986667,1442.103333,70.31717,70.3631,64.4,63.94876667,3.899783333,2.09205
07/10/2015 15:05:00,49.14026667,101.6613333,1466.106667,70.3206,70.3974,64.4,63.9129,3.89933,2.09681
07/10/2015 15:06:00,49.14713333,101.6923333,1487.08,70.28087,70.4678,64.4,63.90946667,3.90017,2.108186667
07/10/2015 15:07:00,49.12126667,101.468,1501.28,70.30547,70.49286667,64.3995,63.89386667,3.899273333,2.093393333
07/10/2015 15:08:00,49.1,101.4083333,1509.92,70.29017,70.54836667,64.38444,63.88986667,3.898523333,2.096383333
07/10/2015 15:09:00,49.1,101.3606667,1525.736667,70.29563,70.588,64.368,63.8849,3.899166667,2.104496667
07/10/2015 15:10:00,49.09973333,101.3873333,1547.14,70.31427,70.59,64.36607,63.85356667,3.898273333,2.10157
07/10/2015 15:11:00,49.09026667,101.602,1548.736667,70.3226,70.64946667,64.31033,63.86973333,3.900413333,2.103546667
07/10/2015 15:12:00,49.03823333,101.6616667,1561.683333,70.33993,70.69226667,64.3194,63.8612,3.900806667,2.102453333
07/10/2015 15:13:00,48.98673333,101.7106667,1570.113333,70.33829,70.702,64.3015,63.838,3.90101,2.115766667
07/10/2015 15:14:00,48.97776667,101.73,1576.536667,70.34724,70.7612,64.287,63.838,3.9013,2.120686667
07/10/2015 15:15:00,48.94083333,101.73,1582.136667,70.35456,70.79656667,64.287,63.838,3.901276667,2.122906667
07/10/2015 15:16:00,48.90593333,101.733,1544.516667,70.37097,70.81323333,64.287,63.838,3.90063,2.114606667
07/10/2015 15:17:00,48.875,101.8253333,1516.146667,70.36974,70.82216667,64.28674,63.838,3.90146,2.120526667
07/10/2015 15:18:00,48.87446667,101.9863333,1520.85,70.36093,70.88506667,64.27927,63.83743333,3.900346667,2.118633333
07/10/2015 15:19:00,48.8578,102.1576667,1534.24,70.33083,70.88826667,64.2862,63.82073333,3.901683333,2.125386667
07/10/2015 15:20:00,48.821,101.7983333,1544.21,70.35554,70.92526667,64.2628,63.81206667,3.901166667,2.124793333
07/10/2015 15:21:00,48.763,101.75,1547.54,70.3717,70.93323333,64.2564,63.78406667,3.900196667,2.118433333
07/10/2015 15:22:00,48.763,101.7526667,1551.556667,70.39156,70.9387,64.2382,63.75646667,3.900126667,2.108006667
07/10/2015 15:23:00,48.763,101.831,1550.576667,70.37843,70.89806667,64.2139,63.7407,3.90089,2.113843333
07/10/2015 15:24:00,48.7627,101.8573333,1557.523333,70.3625,70.81173333,64.1823,63.73176667,3.900613333,2.109373333
07/10/2015 15:25:00,48.7528,101.779,1526.823333,70.3765,70.77303333,64.19047,63.725,3.900976667,2.111446667
07/10/2015 15:26:00,48.71706667,101.7503333,1542.55,70.36173,70.71446667,64.175,63.725,3.90027,2.10999
07/10/2015 15:27:00,48.68943333,101.7573333,1558.696667,70.35503,70.6678,64.17474,63.72473333,3.89942,2.112986667
07/10/2015 15:28:00,48.6725,101.6806667,1564.283333,70.38317,70.6029,64.16727,63.717,3.90002,2.124663333
07/10/2015 15:29:00,48.658,101.6996667,1560.52,70.3308,70.56853333,64.175,63.717,3.900473333,2.137973333
07/10/2015 15:30:00,48.65773333,101.69,1549.54,70.35276,70.49626667,64.17474,63.71673333,3.896863333,2.13462
07/10/2015 15:31:00,48.6484,101.689,1550.036667,70.31664,70.47366667,64.16676,63.70776667,3.898623333,2.143853333
07/10/2015 15:32:00,48.6004,101.6606667,1529.453333,70.30463,70.43283333,64.1573,63.6719,3.89659,2.14276
07/10/2015 15:33:00,48.55343333,101.6786667,1490.363333,70.26424,70.36973333,64.07874,63.66736667,3.90212,2.15049
07/10/2015 15:34:00,48.53673333,101.6386667,1489.336667,70.242,70.36,64.07097,63.62003333,3.902663333,2.155646667
07/10/2015 15:35:00,48.52853333,101.603,1490.93,70.24003,70.30026667,64.06976,63.6207,3.901543333,2.145406667
07/10/2015 15:36:00,48.51253333,101.69,1505.673333,70.18256,70.25,64.063,63.612,3.899946667,2.14583
07/10/2015 15:37:00,48.44046667,101.687,1487.67,70.16946,70.24926667,64.063,63.612,3.90126,2.152463333
07/10/2015 15:38:00,48.425,101.6016667,1492.673333,70.1532,70.22633333,64.063,63.61146667,3.900133333,2.151476667
07/10/2015 15:39:00,48.4242,101.65,1494.633333,70.12917,70.17666667,64.063,63.5958,3.90109,2.153596667
07/10/2015 15:40:00,48.39833333,101.6496667,1489.58,70.10434,70.138,64.06271,63.58913333,3.90077,2.15099
07/10/2015 15:41:00,48.32073333,101.6406667,1483.82,70.0854,70.13743333,64.0532,63.5631,3.899963333,2.16264
07/10/2015 15:42:00,48.313,101.6616667,1501.773333,70.0954,70.11906667,64.02934,63.53576667,3.90178,2.172436667
07/10/2015 15:43:00,48.31223333,101.7103333,1501.153333,70.04871,70.062,64.00987,63.5,3.901216667,2.170506667
07/10/2015 15:44:00,48.287,101.721,1505.956667,70.03844,70.03273333,64.00546,63.5,3.901693333,2.167903333
07/10/2015 15:45:00,48.19973333,101.7516667,1516.953333,69.99166,70.025,63.98917,63.5,3.90152,2.170436667
07/10/2015 15:46:00,48.19176667,101.799,1535.826667,69.9519,70.02366667,63.9645,63.5,3.902026667,2.156983333
07/10/2015 15:47:00,48.18171186,101.7666102,1533.272881,69.91946,69.98364407,63.95,63.5,3.899920339,2.155774576
07/10/2015 15:48:00,48.088,101.67,1521.155,69.9044,69.9445,63.95,63.4992,3.900505,2.135315
07/10/2015 15:49:00,48.08685,101.671,1522.53,69.9096,69.93385,63.95,63.4818,3.900585,2.13879
07/10/2015 15:50:00,48.0609,101.6905,1526.2,69.8628,69.912,63.94965,63.4382,3.90029,2.127265
07/10/2015 15:51:00,47.9826,101.6985,1477.6,69.83835,69.912,63.94175,63.4052,3.900155,2.128765
07/10/2015 15:52:00,47.9738,101.669,1493.98,69.80785,69.9116,63.9184,63.42635,3.90118,2.13394
07/10/2015 15:53:00,47.9478,101.6505,1461.3365,69.8248,69.9033,63.92495,63.39505,3.900795,2.13684
07/10/2015 15:54:00,47.88465,101.659,404.8045,69.83759,69.8891,63.90365,63.396,3.900735,2.141705
07/10/2015 15:55:00,47.8359,101.643,208.7165,69.7888,69.8692,63.87675,63.3956,3.90133,2.14703
07/10/2015 15:56:00,47.7576,101.7,235.023,69.72745,69.81595,63.85265,63.388,3.900005,2.138585
07/10/2015 15:57:00,47.75,101.699,751.1045,69.71595,69.81425,63.846,63.388,3.90022,2.147525
07/10/2015 15:58:00,47.7484,101.679,1706.81,69.696,69.8,63.8456,63.388,3.902385,2.142165
07/10/2015 15:59:00,47.71735,101.6595,1408.33,69.6963,69.7996,63.838,63.388,3.90025,2.13953
07/10/2015 16:00:00,47.70165,101.639,1182.18,69.7021,69.7912,63.838,63.3876,3.901175,2.138935
07/10/2015 16:01:00,47.638,101.4355,1135.03,69.7044,69.7742,63.838,63.3804,3.900855,2.153375
07/10/2015 16:02:00,47.63685,101.545,1150.945,69.71115,69.7374,63.83715,63.388,3.90345,2.16285
07/10/2015 16:03:00,47.6149,101.6425,1190.775,69.6934,69.688,63.8211,63.3876,3.896835,2.171625
07/10/2015 16:04:00,47.6118,101.6865,1209.87,69.66125,69.688,63.8217,63.37915,3.89748,2.1761
07/10/2015 16:05:00,47.5858,101.6075,1221.31,69.62815,69.68715,63.7958,63.3631,3.89715,2.1801
07/10/2015 16:06:00,47.525,101.363,1233.815,69.6306,69.6706,63.77135,63.3645,3.898235,2.183375
07/10/2015 16:07:00,47.525,101.23,1253.025,69.62285,69.6601,63.74045,63.353,3.90088,2.17363
07/10/2015 16:08:00,47.52425,101.241,1289.115,69.61815,69.6043,63.7478,63.31565,3.902315,2.177835
07/10/2015 16:09:00,47.50915,101.4565,1316.595,69.5826,69.5902,63.725,63.32655,3.900735,2.174175
07/10/2015 16:10:00,47.4901,101.579,1329.705,69.575,69.575,63.725,63.299,3.901425,2.163925
07/10/2015 16:11:00,47.4343,101.564,1366.045,69.575,69.5734,63.725,63.29855,3.901795,2.158755
07/10/2015 16:12:00,47.42055,101.619,1406.605,69.575,69.54125,63.725,63.28925,3.899925,2.1592
07/10/2015 16:13:00,47.4105,101.213,1440.115,69.575,69.50615,63.725,63.275,3.90225,2.147505
07/10/2015 16:14:00,47.3795,101.0655,1461.77,69.5742,69.4706,63.725,63.275,3.90114,2.14163
07/10/2015 16:15:00,47.3304,100.792,1470.81,69.5587,69.463,63.725,63.275,3.89823,2.1367
07/10/2015 16:16:00,47.2985,100.8375,1473.235,69.5505,69.463,63.7234,63.27465,3.900595,2.140565
07/10/2015 16:17:00,47.2675,100.9955,1480.14,69.5014,69.4626,63.6927,63.26835,3.898645,2.141975
07/10/2015 16:18:00,47.2191,101.296,1489.955,69.47095,69.45495,63.6837,63.2742,3.89942,2.1455
07/10/2015 16:19:00,47.20085,101.4135,1482.085,69.46965,69.4528,63.6213,63.25565,3.89796,2.149385
07/10/2015 16:20:00,47.1738,101.489,1493.305,69.463,69.42785,63.62625,63.19095,3.89909,2.151195
07/10/2015 16:21:00,47.075,101.657,1495.84,69.463,69.38555,63.612,63.1717,3.89899,2.15498
07/10/2015 16:22:00,47.075,101.6005,1506.835,69.463,69.3576,63.612,63.1847,3.90066,2.156195
07/10/2015 16:23:00,47.0698,101.6125,1520.7,69.463,69.35035,63.612,63.17815,3.900015,2.15042
07/10/2015 16:24:00,46.9706,101.6615,1519.115,69.46215,69.35665,63.612,63.162,3.902155,2.15085
07/10/2015 16:25:00,46.96135,101.69,1524.91,69.4452,69.3496,63.612,63.162,3.901375,2.15236
07/10/2015 16:26:00,46.92635,101.691,1518.105,69.4275,69.3416,63.612,63.1612,3.902675,2.16328
07/10/2015 16:27:00,46.85665,101.7095,1457.915,69.3801,69.3328,63.60975,63.1457,3.90035,2.16881
07/10/2015 16:28:00,46.85,101.701,1467.49,69.3804,69.3101,63.56685,63.1379,3.901335,2.172965
07/10/2015 16:29:00,46.84775,101.7195,1462.65,69.35,69.3099,63.5632,63.0971,3.90198,2.175925
07/10/2015 16:30:00,46.80285,101.71,1446.985,69.35,69.27,63.5471,63.0805,3.901615,2.172535
07/10/2015 16:31:00,46.7612,101.7095,1451.255,69.35,69.26875,63.5293,63.088,3.901925,2.17123
07/10/2015 16:32:00,46.74555,101.7005,1353.93,69.3496,69.24505,63.5152,63.05,3.90241,2.170155
07/10/2015 16:33:00,46.737,101.71,1288.245,69.3424,69.2452,63.5,63.05,3.90264,2.17444
07/10/2015 16:34:00,46.737,101.7105,1255.195,69.34885,69.22995,63.5,63.05,3.903315,2.16355
07/10/2015 16:35:00,46.7346,101.7205,1224.99,69.32495,69.229,63.5,63.05,3.90176,2.15894
07/10/2015 16:36:00,46.687,101.7235,1229.86,69.28696,69.22905,63.5,63.05,3.902625,2.160755
07/10/2015 16:37:00,46.6478,101.6015,1216.935,69.3016,69.22755,63.4992,63.0492,3.89737,2.144515
07/10/2015 16:38:00,46.6254,101.6285,1201.03,69.237,69.1806,63.48405,63.03365,3.896845,2.14062
07/10/2015 16:39:00,46.6302,101.6015,1174.965,69.2374,69.17245,63.48375,63.02575,3.897845,2.133315
07/10/2015 16:40:00,46.5749,101.632,1173.645,69.24461,69.16215,63.4588,63.00215,3.90068,2.1311
07/10/2015 16:41:00,46.5339,101.6685,1161.115,69.2366,69.1645,63.4347,63.00285,3.902165,2.120135
07/10/2015 16:42:00,46.5126,101.64,1160.34,69.22939,69.1527,63.4093,62.9612,3.90152,2.12823
07/10/2015 16:43:00,46.50095,101.6425,1176.85,69.2358,69.1086,63.3956,62.9456,3.90183,2.125575
07/10/2015 16:44:00,46.4228,101.69,1187.845,69.21339,69.09995,63.38835,62.938,3.900595,2.13658
07/10/2015 16:45:00,46.4,101.69,1198.445,69.2192,69.07985,63.39465,62.938,3.90234,2.13821
07/10/2015 16:46:00,46.4,101.69,1203.855,69.1828,69.0746,63.3876,62.9376,3.90128,2.140325
07/10/2015 16:47:00,46.3972,101.6895,1217.5,69.14055,69.0323,63.3804,62.92995,3.90273,2.14094
07/10/2015 16:48:00,46.34305,101.6805,1204.385,69.13165,69.0953,63.38755,62.92945,3.90141,2.14416
07/10/2015 16:49:00,46.32475,101.6915,1208.78,69.1254,69.09845,63.37795,62.93515,3.90163,2.15523
07/10/2015 16:50:00,46.31835,101.7205,1226.535,69.13295,69.04855,63.35745,62.8786,3.90215,2.16365
07/10/2015 16:51:00,46.287,101.7295,1247.37,69.13085,69.01855,63.3466,62.8326,3.901285,2.167915
07/10/2015 16:52:00,46.287,101.72,1270.2,69.1086,68.9733,63.33805,62.8258,3.90296,2.158775
07/10/2015 16:53:00,46.2844,101.72,1282.02,69.09995,68.99875,63.31855,62.8402,3.904045,2.160085
07/10/2015 16:54:00,46.2356,101.7195,1290.32,69.07865,69.013,63.2902,62.825,3.903005,2.157745
07/10/2015 16:55:00,46.2466,101.709,1294.8,69.05135,69.01375,63.275,62.825,3.90306,2.157495
07/10/2015 16:56:00,46.2358,101.691,1211.6245,69.01965,69.0256,63.275,62.825,3.90229,2.209665
07/10/2015 16:57:00,46.175,101.7105,208.919,69.013,68.9786,63.275,62.8246,3.902045,2.227715
07/10/2015 16:58:00,46.175,101.72,209.4555,69.013,68.953,63.2746,62.8166,3.90103,2.2222
07/10/2015 16:59:00,46.1734,101.7195,245.587,69.013,68.972,63.267,62.80795,3.90148,2.22033
07/10/2015 17:00:00,46.1418,101.709,973.239,69.013,68.97215,63.2663,62.78705,3.89936,2.221305
07/10/2015 17:01:00,46.11915,101.69,1632.37,69.01075,68.97325,63.2513,62.7702,3.902405,2.228745
07/10/2015 17:02:00,46.11905,101.69,1181.855,68.9682,68.9364,63.21765,62.7916,3.902475,2.22393
07/10/2015 17:03:00,46.06255,101.692,1042.53,68.9733,68.86735,63.19175,62.764,3.90204,2.224455
07/10/2015 17:04:00,46.05145,101.73,1012.365,68.9951,68.85525,63.1874,62.74565,3.902835,2.22386
07/10/2015 17:05:00,46.00035,101.7295,1042.81,68.94,68.85825,63.19375,62.75735,3.90352,2.2288
07/10/2015 17:06:00,45.95,101.72,1057.03,68.9384,68.82555,63.1696,62.7446,3.90393,2.229345
07/10/2015 17:07:00,45.95,101.717,1072.535,68.9076,68.8376,63.162,62.7373,3.90441,2.23941
07/10/2015 17:08:00,45.9484,101.659,1104.865,68.9,68.8681,63.162,62.7427,3.9028,2.233985
07/10/2015 17:09:00,45.9166,101.6415,1130.705,68.89965,68.8663,63.162,62.7366,3.90467,2.23566
07/10/2015 17:10:00,45.8878,101.669,1166.645,68.89255,68.7976,63.162,62.72895,3.903975,2.23747
07/10/2015 17:11:00,45.8456,101.6425,1199.42,68.88406,68.82975,63.162,62.72725,3.901555,2.24951
07/10/2015 17:12:00,45.838,101.5005,1229.04,68.88295,68.8592,63.162,62.71335,3.90071,2.23595
07/10/2015 17:13:00,45.83715,101.5085,1244.03,68.8428,68.785,63.1609,62.71965,3.900985,2.226765
07/10/2015 17:14:00,45.8206,101.4715,1262.155,68.8191,68.7479,63.1395,62.713,3.90261,2.214115
07/10/2015 17:15:00,45.8116,101.3045,1270.81,68.8017,68.7629,63.1296,62.713,3.90292,2.20326
07/10/2015 17:16:00,45.7856,101.208,1271.54,68.79555,68.72735,63.1195,62.713,3.905155,2.20796
07/10/2015 17:17:00,45.7953,101.3615,1282.05,68.787,68.8097,63.0729,62.71255,3.904285,2.2032
07/10/2015 17:18:00,45.7615,101.3975,1287.42,68.787,68.80035,63.088,62.70405,3.903995,2.19947
07/10/2015 17:19:00,45.7338,101.542,1299.145,68.78665,68.73005,63.0512,62.70495,3.903865,2.20102
07/10/2015 17:20:00,45.74815,101.5825,1297.455,68.77915,68.71015,63.0728,62.7037,3.903245,2.20486
07/10/2015 17:21:00,45.73165,101.629,1283.395,68.7622,68.6758,63.05,62.6951,3.90408,2.198735
07/10/2015 17:22:00,45.725,101.6095,1249.41,68.74565,68.69095,63.05,62.6404,3.903725,2.2051
07/10/2015 17:23:00,45.72275,101.6015,1254.245,68.71935,68.69205,63.05,62.6467,3.904175,2.205335
07/10/2015 17:24:00,45.67825,101.6315,1232.955,68.7062,68.7278,63.05,62.6221,3.90365,2.209755
07/10/2015 17:25:00,45.64375,101.661,1208.295,68.6902,68.6662,63.05,62.6228,3.902805,2.20866
07/10/2015 17:26:00,45.6196,101.681,1187.685,68.675,68.6506,63.05,62.6,3.904815,2.20425
07/10/2015 17:27:00,45.612,101.7,1157.005,68.675,68.64125,63.0484,62.6,3.90517,2.20699
07/10/2015 17:28:00,45.612,101.6995,1119.845,68.675,68.60855,63.0192,62.6,3.906435,2.204845
07/10/2015 17:29:00,45.608,101.691,1099.28,68.6734,68.6178,63.04125,62.6,3.905225,2.203775
07/10/2015 17:30:00,45.5312,101.7105,1126.705,68.64345,68.596,63.02415,62.6,3.905665,2.204565
07/10/2015 17:31:00,45.51555,101.72,1151.635,68.64995,68.61195,62.9704,62.5996,3.90494,2.22879
07/10/2015 17:32:00,45.50665,101.7195,1191.79,68.6094,68.55515,62.97635,62.59,3.903805,2.232425
07/10/2015 17:33:00,45.49965,101.7085,1220.975,68.5782,68.5771,62.94505,62.552,3.90387,2.232995
07/10/2015 17:34:00,45.48895,101.677,1238.105,68.5634,68.5794,62.9456,62.5495,3.9034,2.23486
07/10/2015 17:35:00,45.4116,101.6085,1247.85,68.5706,68.5858,62.938,62.50125,3.905225,2.235805
07/10/2015 17:36:00,45.4043,101.389,1251.645,68.563,68.56175,62.93755,62.48745,3.9038,2.23203
07/10/2015 17:37:00,45.4089,101.3715,1270.33,68.563,68.5376,62.92945,62.49555,3.903915,2.230525
07/10/2015 17:38:00,45.388,101.4,1285.03,68.56226,68.53015,62.93755,62.487,3.905995,2.22727
07/10/2015 17:39:00,45.3876,101.4,1301.26,68.5471,68.5357,62.929,62.487,3.904125,2.228675
07/10/2015 17:40:00,45.37715,101.3985,1309.805,68.5284,68.58315,62.9287,62.487,3.90641,2.23028
07/10/2015 17:41:00,45.32285,101.37,1306.11,68.49635,68.5086,62.9209,62.487,3.90464,2.233335
07/10/2015 17:42:00,45.31775,101.366,1305.6,68.46425,68.4812,62.88085,62.48665,3.903575,2.22662
07/10/2015 17:43:00,45.2754,101.3005,1292.765,68.45,68.46595,62.87655,62.47995,3.905015,2.230935
07/10/2015 17:44:00,45.2826,101.5025,1306.67,68.45,68.46465,62.8478,62.4786,3.905065,2.23357
07/10/2015 17:45:00,45.2746,101.551,1402.23,68.45,68.458,62.8254,62.4692,3.90066,2.234955
07/10/2015 17:46:00,45.2638,101.5725,1387.305,68.45,68.45685,62.8326,62.4348,3.90166,2.23606
07/10/2015 17:47:00,45.2036,101.622,1378.6,68.4496,68.43335,62.825,62.4297,3.89911,2.23716
07/10/2015 17:48:00,45.214,101.646,1320.165,68.4396,68.40105,62.825,62.4035,3.901345,2.23535
07/10/2015 17:49:00,45.1941,101.3655,1327.925,68.39305,68.38675,62.825,62.375,3.904085,2.215005
07/10/2015 17:50:00,45.17625,101.0955,1307.32,68.37515,68.4572,62.82425,62.375,3.903835,2.207275
07/10/2015 17:51:00,45.1608,101.203,1303.59,68.3768,68.43975,62.81035,62.375,3.90452,2.20315
07/10/2015 17:52:00,45.13395,101.2715,1297.51,68.3532,68.39845,62.8174,62.375,3.90487,2.205895
07/10/2015 17:53:00,45.05705,101.492,1293.77,68.338,68.4244,62.822,62.37465,3.90441,2.20373
07/10/2015 17:54:00,45.0576,101.536,1291.38,68.338,68.39565,62.7644,62.36835,3.90648,2.200115
07/10/2015 17:55:00,45.05,101.6515,1292.935,68.33715,68.42535,62.7518,62.37425,3.906055,2.19301
07/10/2015 17:56:00,45.0492,101.68,1293.565,68.32185,68.39155,62.7282,62.35755,3.905275,2.196875
07/10/2015 17:57:00,45.0292,101.681,1293.07,68.33649,68.343,62.713,62.3114,3.906685,2.19452
07/10/2015 17:58:00,44.938,101.701,1283.36,68.30625,68.3042,62.713,62.3177,3.90641,2.1948
07/10/2015 17:59:00,44.938,101.7195,996.0525,68.2722,68.2899,62.713,62.2923,3.906625,2.19319
07/10/2015 18:00:00,44.938,101.7095,208.5585,68.2569,68.3049,62.713,62.2782,3.907005,2.19877
07/10/2015 18:01:00,44.938,101.7,208.705,68.2539,68.2638,62.71225,62.263,3.90521,2.19987
07/10/2015 18:02:00,44.938,101.691,256.519,68.2326,68.24095,62.6971,62.263,3.905415,2.19581
07/10/2015 18:03:00,44.9361,101.5115,1191.215,68.2246,68.24045,62.6804,62.263,3.90566,2.201575
07/10/2015 18:04:00,44.89745,101.355,1560.735,68.2174,68.25005,62.68625,62.263,3.90486,2.199245
07/10/2015 18:05:00,44.8482,101.452,1063.8085,68.225,68.27255,62.65235,62.263,3.904075,2.20004
07/10/2015 18:06:00,44.8326,101.489,994.383,68.2234,68.32265,62.6391,62.263,3.90359,2.199015
07/10/2015 18:07:00,44.825,101.4695,973.7385,68.1922,68.35015,62.6217,62.263,3.90338,2.20103
07/10/2015 18:08:00,44.82425,101.466,1010.4,68.17675,68.2728,62.6152,62.26255,3.903135,2.197895
07/10/2015 18:09:00,44.80755,101.5775,1019.13,68.16945,68.1942,62.60035,62.25405,3.90558,2.199455
07/10/2015 18:10:00,44.7586,101.5315,1040.825,68.12095,68.21325,62.60665,62.25495,3.903285,2.19495
07/10/2015 18:11:00,44.7126,101.565,1045.545,68.11961,68.14215,62.6,62.2537,3.90311,2.19726
07/10/2015 18:12:00,44.70455,101.661,1055.615,68.112,68.1445,62.6,62.2467,3.90516,2.187265
07/10/2015 18:13:00,44.69345,101.6785,1087.48,68.11165,68.1371,62.6,62.2224,3.90439,2.1924
07/10/2015 18:14:00,44.64315,101.6505,1111.31,68.10455,68.175,62.5996,62.2305,3.904335,2.19462
07/10/2015 18:15:00,44.6084,101.659,1139.245,68.096,68.13615,62.5924,62.2379,3.906765,2.20045
07/10/2015 18:16:00,44.6152,101.636,1161.965,68.09495,68.1172,62.6,62.1976,3.90422,2.19591
07/10/2015 18:17:00,44.6,101.5615,1181.07,68.07365,68.0652,62.59885,62.188,3.9047,2.19982
07/10/2015 18:18:00,44.6,101.592,1195.775,68.04635,68.0881,62.57615,62.1504,3.90646,2.198615
07/10/2015 18:19:00,44.59775,101.6315,1197.295,68.01545,68.0891,62.5592,62.1576,3.903665,2.20517
07/10/2015 18:20:00,44.55685,101.66,1198.735,68.0228,68.07175,62.54305,62.15,3.901135,2.216335
07/10/2015 18:21:00,44.5896,101.6605,1192.675,68,68.06445,62.52395,62.15,3.901915,2.223565
07/10/2015 18:22:00,44.5419,101.671,1209.56,68,68.0176,62.50315,62.14965,3.90425,2.23952
07/10/2015 18:23:00,44.5017,101.6895,1214.875,67.9996,68.0467,62.48775,62.14255,3.906995,2.230395
07/10/2015 18:24:00,44.49555,101.681,1222.035,67.99165,68.02695,62.50125,62.1344,3.905055,2.230325
07/10/2015 18:25:00,44.487,101.7,1222.99,67.98455,68.11775,62.487,62.1405,3.906075,2.23088
07/10/2015 18:26:00,44.4846,101.7005,1228.66,67.9742,68.05995,62.487,62.1123,3.905575,2.232305
07/10/2015 18:27:00,44.4369,101.71,1231.47,67.93781,68.13105,62.487,62.11585,3.9052,2.23038
07/10/2015 18:28:00,44.3959,101.711,1226.345,67.89561,68.06105,62.487,62.07475,3.906975,2.228035
07/10/2015 18:29:00,44.3746,101.729,1209.97,67.888,68.14955,62.487,62.0696,3.904615,2.226755
07/10/2015 18:30:00,44.3663,101.708,1170.91,67.888,68.0064,62.4862,62.06075,3.904995,2.22586
07/10/2015 18:31:00,44.3497,101.67,1162.83,67.888,67.97795,62.4707,62.037,3.90671,2.224765
07/10/2015 18:32:00,44.28615,101.671,1186.745,67.888,68.01705,62.4649,62.037,3.90508,2.218585
07/10/2015 18:33:00,44.26965,101.6905,1194.99,67.88755,68.06005,62.4616,62.037,3.9066,2.222035
07/10/2015 18:34:00,44.263,101.6975,1153.89,67.87794,68.132,62.4336,62.037,3.906635,2.22095
07/10/2015 18:35:00,44.263,101.652,1134.075,67.85905,68.03355,62.4058,62.037,3.90725,2.223625
07/10/2015 18:36:00,44.26255,101.692,1122.47,67.8762,67.964,62.38335,62.037,3.906385,2.220725
07/10/2015 18:37:00,44.2528,101.73,1129.165,67.8221,67.8884,62.39045,62.0362,3.90795,2.22874
07/10/2015 18:38:00,44.2264,101.7295,1160.605,67.8039,67.89475,62.3978,62.0207,3.906995,2.226685
07/10/2015 18:39:00,44.158,101.7195,1193.22,67.783,67.8711,62.37535,62.0137,3.906905,2.208795
07/10/2015 18:40:00,44.16025,101.7095,1198.26,67.7826,67.8729,62.38165,61.9882,3.907035,2.19897
07/10/2015 18:41:00,44.20475,101.7005,1215.42,67.775,67.8702,62.375,61.97135,3.907685,2.194095
07/10/2015 18:42:00,44.2356,101.71,1231.515,67.775,67.8559,62.375,61.93965,3.907325,2.184685
07/10/2015 18:43:00,44.1925,101.706,1242.095,67.7746,67.8717,62.375,61.93295,3.905945,2.1883
07/10/2015 18:44:00,44.24115,101.63,1257.22,67.7662,67.8464,62.3735,61.93165,3.90678,2.1904
07/10/2015 18:45:00,44.26215,101.6295,1257.96,67.74995,67.8348,62.3453,61.925,3.90642,2.194155
07/10/2015 18:46:00,44.24685,101.62,1264.065,67.72785,67.8302,62.3486,61.925,3.906815,2.19306
07/10/2015 18:47:00,44.263,101.6215,1250.515,67.687,67.819,62.3025,61.925,3.907115,2.18848
07/10/2015 18:48:00,44.26225,101.6515,1258.325,67.68615,67.89505,62.2927,61.9246,3.90739,2.188535
07/10/2015 18:49:00,44.2483,101.679,1257.06,67.6696,67.89435,62.2858,61.91665,3.90717,2.19667
07/10/2015 18:50:00,44.2512,101.6615,1259.92,67.662,67.86235,62.2634,61.90555,3.906635,2.19432
07/10/2015 18:51:00,44.19635,101.6905,1256.005,67.662,67.84745,62.2706,61.8217,3.90736,2.196385
07/10/2015 18:52:00,44.16665,101.6995,1246.255,67.662,67.79705,62.263,61.8339,3.90821,2.192485
07/10/2015 18:53:00,44.1976,101.688,1240.285,67.662,67.76195,62.26255,61.813,3.902665,2.196005
07/10/2015 18:54:00,44.18915,101.648,1251.345,67.6608,67.7982,62.25445,61.813,3.902055,2.19603
07/10/2015 18:55:00,44.17305,101.611,1250.65,67.6368,67.7826,62.263,61.813,3.90314,2.194625
07/10/2015 18:56:00,44.17355,101.631,1257.47,67.6119,67.7754,62.26175,61.813,3.90396,2.19284
07/10/2015 18:57:00,44.16425,101.647,1260.895,67.5709,67.781,62.23735,61.813,3.90521,2.185895
07/10/2015 18:58:00,44.15,101.5905,1264.675,67.55,67.74235,62.22525,61.81215,3.90731,2.183945
07/10/2015 18:59:00,44.1504,101.6045,1266.425,67.55,67.72945,62.2272,61.796,3.90743,2.1848
07/10/2015 19:00:00,44.1568,101.688,1272.595,67.55,67.7166,62.17355,61.7961,3.9062,2.1854
07/10/2015 19:01:00,44.1348,101.6515,1249.8575,67.55,67.6713,62.16465,61.7967,3.908095,2.196865
07/10/2015 19:02:00,44.15,101.6805,789.097,67.55,67.6775,62.1576,61.7699,3.907895,2.198045
07/10/2015 19:03:00,44.1492,101.6895,208.638,67.54961,67.68765,62.1504,61.7305,3.905915,2.197185
07/10/2015 19:04:00,44.13405,101.678,211.0435,67.5409,67.69975,62.1576,61.74,3.906205,2.200595
07/10/2015 19:05:00,44.13575,101.6425,296.284,67.5183,67.69175,62.15,61.7395,3.9063,2.198265
07/10/2015 19:06:00,44.1484,101.69,1381.51,67.4843,67.63125,62.15,61.7285,3.906365,2.193395
07/10/2015 19:07:00,44.11775,101.691,1455.45,67.4513,67.65175,62.1496,61.7004,3.90756,2.221595
07/10/2015 19:08:00,44.11365,101.7105,1122.265,67.4384,67.5916,62.14015,61.708,3.90675,2.21783
07/10/2015 19:09:00,44.1268,101.7195,1089.455,67.4456,67.6255,62.10645,61.7076,3.905875,2.220405
07/10/2015 19:10:00,44.13825,101.7095,1058.765,67.438,67.69175,62.1328,61.7,3.90726,2.22261
07/10/2015 19:11:00,44.06835,101.698,1105.655,67.43675,67.68915,62.10785,61.7,3.906565,2.22654
07/10/2015 19:12:00,44.09455,101.6605,1107.57,67.4135,67.72985,62.06595,61.7,3.90782,2.225365
07/10/2015 19:13:00,44.10525,101.6705,1123.43,67.4225,67.7242,62.0467,61.7,3.90821,2.224795
07/10/2015 19:14:00,44.1088,101.68,1110.445,67.41275,67.6687,62.0593,61.7,3.908385,2.226705
07/10/2015 19:15:00,44.08545,101.681,1106.645,67.40745,67.62325,62.046,61.7,3.908065,2.22845
07/10/2015 19:16:00,44.07355,101.7,1127.875,67.3946,67.5912,62.04555,61.7,3.90739,2.223955
07/10/2015 19:17:00,44.04554237,101.7,1155.352542,67.34854,67.61420339,62.037,61.7,3.907144068,2.228520339
07/10/2015 19:18:00,44.03653333,101.6986667,1181.86,67.339,67.61933333,62.037,61.7,3.906173333,2.223706667
07/10/2015 19:19:00,44.0294,101.682,1200.493333,67.325,67.63713333,62.03653,61.69946667,3.907173333,2.228746667
07/10/2015 19:20:00,44.02206667,101.7106667,1215.44,67.325,67.62533333,62.03046,61.68933333,3.906906667,2.220066667
07/10/2015 19:21:00,44.03646667,101.7206667,1230.5,67.325,67.63326667,62.037,61.65073333,3.908426667,2.226246667
07/10/2015 19:22:00,44.0258,101.7306667,1238.02,67.32453,67.67086667,62.03593,61.63373333,3.908753333,2.221686667
07/10/2015 19:23:00,43.97773333,101.742,1245.26,67.31793,67.56133333,62.01993,61.64293333,3.907906667,2.226913333
07/10/2015 19:24:00,43.93206667,101.766,1244.84,67.31647,67.62253333,62.00414,61.6278,3.90528,2.223353333
07/10/2015 19:25:00,43.93246667,101.7093333,1247.24,67.30607,67.62966667,61.9918,61.6236,3.906486667,2.20942
07/10/2015 19:26:00,43.92546667,101.7,1253.393333,67.26207,67.61946667,61.989,61.6034,3.90746,2.199726667
07/10/2015 19:27:00,43.93206667,101.7006667,1253.006667,67.22153,67.54253333,61.98673,61.59453333,3.903993333,2.196993333
07/10/2015 19:28:00,43.93246667,101.7086667,1249.32,67.22793,67.5484,61.95514,61.588,3.902526667,2.19286
07/10/2015 19:29:00,43.925,101.6906667,1255.02,67.213,67.52013333,61.95487,61.588,3.902926667,2.195366667
07/10/2015 19:30:00,43.925,101.6986667,1250.68,67.213,67.44146667,61.925,61.588,3.90348,2.198233333
07/10/2015 19:31:00,43.924,101.6806667,1224.153333,67.213,67.49133333,61.925,61.588,3.906073333,2.186493333
07/10/2015 19:32:00,43.9046,101.6873333,1210.486667,67.21239,67.5046,61.925,61.588,3.906973333,2.19248
07/10/2015 19:33:00,43.82793333,101.646,1225.246667,67.2026,67.43353333,61.925,61.58633333,3.905286667,2.199273333
07/10/2015 19:34:00,43.813,101.5886667,1239.366667,67.18173,67.4882,61.925,61.56266667,3.906506667,2.200246667
07/10/2015 19:35:00,43.813,101.5713333,1252.3,67.16507,67.36533333,61.925,61.5562,3.906526667,2.199493333
07/10/2015 19:36:00,43.813,101.5753333,1263.926667,67.17667,67.3686,61.92447,61.52993333,3.905593333,2.199726667
07/10/2015 19:37:00,43.813,101.376,1269.946667,67.12907,67.35493333,61.91647,61.51333333,3.9069,2.203906667
07/10/2015 19:38:00,43.81026667,101.438,1269.94,67.116,67.437,61.90854,61.49006667,3.90688,2.198753333
07/10/2015 19:39:00,43.7692,101.1286667,1260.786667,67.11493,67.42286667,61.89927,61.49046667,3.90662,2.203606667
07/10/2015 19:40:00,43.72853333,101.13,1261.686667,67.1,67.42153333,61.85927,61.48246667,3.906913333,2.202593333
07/10/2015 19:41:00,43.70746667,101.4093333,1257.213333,67.1,67.4246,61.83406,61.47553333,3.907146667,2.20634
07/10/2015 19:42:00,43.7,101.3893333,1255.753333,67.1,67.36313333,61.82047,61.48246667,3.907773333,2.201293333
07/10/2015 19:43:00,43.7,101.2373333,1252.4,67.0984,67.36486667,61.813,61.475,3.907426667,2.201113333
07/10/2015 19:44:00,43.7,101.2086667,1253.733333,67.07359,67.36206667,61.813,61.475,3.907826667,2.200453333
07/10/2015 19:45:00,43.7,101.3293333,1252.86,67.0376,67.34846667,61.813,61.474,3.90828,2.207933333
07/10/2015 19:46:00,43.69893333,101.3313333,1252.566667,67.00453,67.33693333,61.813,61.45993333,3.909366667,2.204466667
07/10/2015 19:47:00,43.6816,101.488,1235.193333,67.01034,67.28033333,61.813,61.45526667,3.908866667,2.20824
07/10/2015 19:48:00,43.6456,101.4613333,1214.846667,66.987,67.28233333,61.81247,61.40326667,3.908446667,2.209133333
07/10/2015 19:49:00,43.61146667,101.4873333,1225.806667,66.987,67.24486667,61.8044,61.40566667,3.909093333,2.2134
07/10/2015 19:50:00,43.60493333,101.5933333,1233.693333,66.987,67.24206667,61.796,61.38586667,3.908893333,2.207573333
07/10/2015 19:51:00,43.616,101.638,1245.066667,66.98647,67.22793333,61.7946,61.37006667,3.907406667,2.20344
07/10/2015 19:52:00,43.588,101.5946667,1247.846667,66.97953,67.21353333,61.77533,61.3704,3.90752,2.190333333
07/10/2015 19:53:00,43.588,101.378,1232.113333,66.98647,67.22153333,61.78053,61.362,3.90778,2.19484
07/10/2015 19:54:00,43.588,101.3513333,1199.966667,66.97633,67.22793333,61.78313,61.362,3.907453333,2.193213333
07/10/2015 19:55:00,43.587,101.368,1217.626667,66.9392,67.2092,61.71507,61.362,3.906773333,2.202726667
07/10/2015 19:56:00,43.57126667,101.3353333,1216,66.94127,67.15813333,61.71547,61.362,3.90648,2.21572
07/10/2015 19:57:00,43.54486667,101.2613333,1205.826667,66.93027,67.18766667,61.70747,61.3604,3.907573333,2.215606667
07/10/2015 19:58:00,43.51233333,101.1326667,1181.8,66.91807,67.1812,61.7,61.33513333,3.90718,2.21062
07/10/2015 19:59:00,43.47553333,101.0293333,1193.793333,66.88993,67.15813333,61.7,61.29573333,3.90694,2.21822
07/10/2015 20:00:00,43.48246667,101.048,1204.333333,66.875,67.18613333,61.7,61.30333333,3.90736,2.2226
07/10/2015 20:01:00,43.475,101.41,1194.58,66.875,67.15973333,61.7,61.2654,3.905273333,2.221106667
07/10/2015 20:02:00,43.47446667,100.988,1167.366667,66.87447,67.15826667,61.699,61.25706667,3.903566667,2.21974
07/10/2015 20:03:00,43.46553333,100.97,1140.393333,66.86653,67.1942,61.686,61.25746667,3.90454,2.21908
07/10/2015 20:04:00,43.4422,101.1206667,1064.988,66.85993,67.25033333,61.698,61.25,3.90534,2.220946667
07/10/2015 20:05:00,43.40246667,101.2513333,517.732,66.85707,67.213,61.66933,61.25,3.90862,2.21176
07/10/2015 20:06:00,43.39233333,100.9673333,208.4933333,66.83193,67.20866667,61.6568,61.25,3.907526667,2.211193333
07/10/2015 20:07:00,43.35546667,100.684,219.622,66.8574,67.148,61.6124,61.25,3.907846667,2.211026667
07/10/2015 20:08:00,43.362,101.156,444.228,66.83566,67.1548,61.616,61.2484,3.907213333,2.21036
07/10/2015 20:09:00,43.36153333,101.0726667,1385.06,66.84593,67.25126667,61.588,61.2276,3.90878,2.214966667
07/10/2015 20:10:00,43.35333333,100.694,1309.673333,66.86007,67.26973333,61.588,61.2484,3.90848,2.208673333
07/10/2015 20:11:00,43.32966667,100.7773333,1063.88,66.875,67.28033333,61.588,61.2276,3.908233333,2.20574
07/10/2015 20:12:00,43.32213333,101.1806667,1038.173333,66.875,67.28286667,61.588,61.249,3.90866,2.20918
07/10/2015 20:13:00,43.2804,101.4726667,1036.226667,66.875,67.25333333,61.588,61.2344,3.908126667,2.21004
07/10/2015 20:14:00,43.25746667,101.4986667,1053.533333,66.875,67.2614,61.588,61.226,3.90848,2.20486
07/10/2015 20:15:00,43.25,101.334,1056.1,66.875,67.31166667,61.588,61.2246,3.908246667,2.18316
07/10/2015 20:16:00,43.24946667,101.2393333,1065.18,66.87746,67.3524,61.5874,61.20586667,3.9088,2.181206667
07/10/2015 20:17:00,43.23853333,101.0986667,1055.94,66.91327,67.40466667,61.57846,61.21566667,3.90752,2.181053333
07/10/2015 20:18:00,43.18866667,101.244,1069.413333,66.931,67.4698,61.57113,61.18213333,3.909133333,2.178273333
07/10/2015 20:19:00,43.16786667,101.5693333,1094.373333,66.93227,67.472,61.57233,61.17106667,3.908173333,2.187593333
07/10/2015 20:20:00,43.138,101.4226667,1108.513333,66.95246,67.54253333,61.56213,61.1848,3.90778,2.186253333
07/10/2015 20:21:00,43.1358,101.458,1114.58,66.987,67.55146667,61.54927,61.16706667,3.90762,2.18824
07/10/2015 20:22:00,43.1012,101.4233333,1099.42,66.987,67.57426667,61.5374,61.154,3.90926,2.186013333
07/10/2015 20:23:00,43.04646667,101.3373333,1108.2,66.9876,67.60866667,61.51433,61.1534,3.90882,2.185973333
07/10/2015 20:24:00,43.0234,101.4313333,1130.926667,66.9974,67.64813333,61.5046,61.14453333,3.910406667,2.18302
07/10/2015 20:25:00,42.9986,101.3073333,1156.7,67.01933,67.67533333,61.49793,61.138,3.909093333,2.1858
07/10/2015 20:26:00,42.9674,101.256,1180.166667,67.05307,67.64366667,61.48247,61.138,3.90906,2.181753333
07/10/2015 20:27:00,43.0026,101.0733333,1194.76,67.06914,67.72273333,61.47553,61.138,3.909933333,2.18352
07/10/2015 20:28:00,43.025,101.2766667,1188.126667,67.08546,67.7238,61.48247,61.138,3.910346667,2.178353333
07/10/2015 20:29:00,43.02446667,101.5066667,1161.46,67.09254,67.79293333,61.475,61.138,3.909693333,2.180226667
07/10/2015 20:30:00,43.015,101.4493333,1155.86,67.1,67.82126667,61.475,61.138,3.910933333,2.17664
07/10/2015 20:31:00,42.98526667,101.2946667,1163.686667,67.1016,67.8428,61.475,61.138,3.910026667,2.179726667
07/10/2015 20:32:00,42.9594,101.1613333,1164.506667,67.1244,67.89646667,61.475,61.13686667,3.91034,2.1758
07/10/2015 20:33:00,42.93786667,100.3313333,1178.78,67.13066,67.9068,61.475,61.1196,3.90958,2.174813333
07/10/2015 20:34:00,42.94806667,100.2206667,1181.166667,67.1416,67.94966667,61.474,61.09713333,3.910613333,2.1806
07/10/2015 20:35:00,42.9204,100.354,1179.84,67.1632,67.80673333,61.45993,61.057,3.909153333,2.181066667
07/10/2015 20:36:00,42.91146667,100.1134667,1187.74,67.1512,67.82566667,61.45807,61.0554,3.905706667,2.187586667
07/10/2015 20:37:00,42.9024,99.88493333,1192.806667,67.13947,67.7486,61.44487,61.033,3.905846667,2.1876
07/10/2015 20:38:00,42.87566667,99.98226667,1197.36,67.13087,67.70613333,61.43927,61.03246667,3.90686,2.19014
07/10/2015 20:39:00,42.814,100.776,1200.76,67.114,67.582,61.38887,61.025,3.91182,2.186566667
07/10/2015 20:40:00,42.8,100.8426667,1197.166667,67.1,67.58186667,61.4126,61.025,3.910633333,2.1876
07/10/2015 20:41:00,42.796,100.614,1192.626667,67.1,67.57586667,61.379,61.025,3.909653333,2.18862
07/10/2015 20:42:00,42.73973333,100.792,1171.74,67.09786,67.51266667,61.37787,61.025,3.908966667,2.18326
07/10/2015 20:43:00,42.73426667,100.542,1127.28,67.06513,67.43686667,61.362,61.02393333,3.90848,2.182473333
07/10/2015 20:44:00,42.70853333,100.5613333,1102.48,67.02413,67.41886667,61.362,61.0086,3.908206667,2.179566667
07/10/2015 20:45:00,42.6896,100.4293333,1070.906667,67.01034,67.39126667,61.362,61.00126667,3.908306667,2.183866667
07/10/2015 20:46:00,42.71086667,100.2426667,1045.773333,66.987,67.4202,61.362,60.97486667,3.90836,2.192973333
07/10/2015 20:47:00,42.69453333,99.72026667,1066.06,66.987,67.38153333,61.36153,60.9438,3.90788,2.20906
07/10/2015 20:48:00,42.688,99.73286667,1083.34,66.986,67.38526667,61.35546,60.9266,3.90902,2.20454
07/10/2015 20:49:00,42.688,99.87053333,1119.92,66.9698,67.33193333,61.36147,60.9204,3.909206667,2.207413333
07/10/2015 20:50:00,42.688,100.074,1155.746667,66.93527,67.31553333,61.35307,60.912,3.907986667,2.200446667
07/10/2015 20:51:00,42.688,100.29,1184.326667,66.88247,67.29166667,61.33827,60.912,3.909186667,2.198233333
07/10/2015 20:52:00,42.688,100.5646667,1202.486667,66.87447,67.24766667,61.31173,60.91153333,3.909026667,2.197546667
07/10/2015 20:53:00,42.688,100.4873333,1197.326667,66.86593,67.2822,61.28067,60.90546667,3.90948,2.200446667
07/10/2015 20:54:00,42.688,100.4693333,1206.66,66.84913,67.24153333,61.28787,60.912,3.9105,2.192673333
07/10/2015 20:55:00,42.688,100.7613333,1215.006667,66.81953,67.21826667,61.25846,60.911,3.90916,2.192086667
07/10/2015 20:56:00,42.688,101.0646667,1220.473333,66.77047,67.17713333,61.264,60.89533333,3.90992,2.189113333
07/10/2015 20:57:00,42.687,101.1153333,1198.653333,66.763,67.13453333,61.25,60.87166667,3.90878,2.18848
07/10/2015 20:58:00,42.67126667,100.9146667,1211.853333,66.76134,67.10046667,61.25,60.86466667,3.908493333,2.177386667
07/10/2015 20:59:00,42.6472,100.968,1210.186667,66.73513,67.10653333,61.25,60.83253333,3.908513333,2.182666667
07/10/2015 21:00:00,42.65033333,100.7606667,1218.46,66.69254,67.09733333,61.25,60.83733333,3.909986667,2.1812
07/10/2015 21:01:00,42.6566,100.1958667,1258.626667,66.65746,67.06113333,61.25,60.8,3.90844,2.18704
07/10/2015 21:02:00,42.6736,99.96986667,1261.166667,66.65,67.07746667,61.2484,60.8,3.909066667,2.19032
07/10/2015 21:03:00,42.60073333,99.5992,1270.066667,66.64787,67.08293333,61.2256,60.8,3.90994,2.18868
07/10/2015 21:04:00,42.63633333,99.914,1244.846667,66.61359,67.0636,61.21933,60.8,3.909066667,2.181626667
07/10/2015 21:05:00,42.5974,99.7482,1248.86,66.55161,66.99673333,61.21,60.8,3.908766667,2.183826667
07/10/2015 21:06:00,42.575,99.33853333,1217.046667,66.54539,66.92426667,61.20866,60.8,3.910953333,2.170346667
07/10/2015 21:07:00,42.575,98.6536,1155.418,66.537,66.94613333,61.18813,60.79946667,3.908953333,2.172206667
07/10/2015 21:08:00,42.575,98.566,369.8193333,66.537,67.00233333,61.1604,60.79253333,3.9096,2.169786667
07/10/2015 21:09:00,42.575,98.59266667,206.7366667,66.53381,66.97553333,61.13847,60.7984,3.908126667,2.173986667
07/10/2015 21:10:00,42.575,98.5784,233.5566667,66.48573,66.92566667,61.14454,60.776,3.907086667,2.176546667
07/10/2015 21:11:00,42.575,98.6332,662.576,66.439,66.9054,61.138,60.7746,3.9069,2.17552
07/10/2015 21:12:00,42.575,98.53806667,1467.586667,66.425,66.882,61.138,60.75426667,3.907093333,2.1714
07/10/2015 21:13:00,42.575,98.53906667,1208.913333,66.425,66.86633333,61.138,60.7412,3.909853333,2.16852
07/10/2015 21:14:00,42.575,98.53546667,1056.7,66.4234,66.84166667,61.13747,60.70106667,3.910633333,2.166946667
07/10/2015 21:15:00,42.575,98.4718,1021.26,66.39807,66.82273333,61.1294,60.688,3.911066667,2.160773333
07/10/2015 21:16:00,42.575,98.4684,1034.266667,66.35674,66.819,61.12153,60.688,3.91068,2.163613333
07/10/2015 21:17:00,42.57286667,98.45953333,1028.646667,66.35139,66.81773333,61.1276,60.688,3.91168,2.16952
07/10/2015 21:18:00,42.54013333,98.44746667,1035.966667,66.32793,66.79806667,61.10833,60.688,3.91,2.170993333
07/10/2015 21:19:00,42.4986,98.37093333,1050.98,66.313,66.77046667,61.11113,60.688,3.910046667,2.167306667
07/10/2015 21:20:00,42.48006667,98.38673333,1053.04,66.313,66.76146667,61.08313,60.688,3.910673333,2.15682
07/10/2015 21:21:00,42.49586667,98.4262,1067.24,66.31187,66.7388,61.05593,60.688,3.910313333,2.164933333
07/10/2015 21:22:00,42.51086667,98.4538,1082.506667,66.29386,66.722,61.04094,60.688,3.91048,2.156813333
07/10/2015 21:23:00,42.5478,98.6052,1093.72,66.26127,66.72273333,61.03954,60.688,3.910246667,2.154313333
07/10/2015 21:24:00,42.50033333,98.6116,1112.246667,66.22307,66.73333333,61.033,60.688,3.91084,2.15652
07/10/2015 21:25:00,42.4624,98.65353333,1113.833333,66.22293,66.73813333,61.03247,60.688,3.910006667,2.16534
07/10/2015 21:26:00,42.4546,98.5364,1128.04,66.20747,66.73826667,61.025,60.688,3.91006,2.167166667
07/10/2015 21:27:00,42.46133333,98.5512,1145.513333,66.2,66.7124,61.025,60.68746667,3.909566667,2.165086667
07/10/2015 21:28:00,42.43853333,98.48066667,1167.82,66.19953,66.68986667,61.025,60.6778,3.910513333,2.161993333
07/10/2015 21:29:00,42.44713333,98.4328,1184.34,66.19186,66.68653333,61.025,60.6482,3.91056,2.160353333
07/10/2015 21:30:00,42.46186667,98.415,1196.56,66.17493,66.666,61.025,60.6622,3.90874,2.159426667
07/10/2015 21:31:00,42.44546667,98.40106667,1203.606667,66.1562,66.66393333,61.02447,60.62193333,3.9106,2.175433333
07/10/2015 21:32:00,42.43213333,98.40013333,1211.673333,66.10253,66.63493333,61.01593,60.60486667,3.909253333,2.178613333
07/10/2015 21:33:00,42.35373333,98.36626667,1205.78,66.09547,66.6346,61.00113,60.57553333,3.910033333,2.177526667
07/10/2015 21:34:00,42.4088,98.24606667,1207.466667,66.088,66.63973333,61.00073,60.58246667,3.91048,2.17918
07/10/2015 21:35:00,42.4468,98.08533333,1214.72,66.088,66.59293333,60.96827,60.575,3.91024,2.17798
07/10/2015 21:36:00,42.42946667,98.18746667,1203.506667,66.088,66.5758,60.95767,60.575,3.910806667,2.18452
07/10/2015 21:37:00,42.41966667,98.38,1179.133333,66.088,66.54393333,60.95247,60.575,3.910806667,2.182706667
07/10/2015 21:38:00,42.38506667,98.43573333,1168.573333,66.08739,66.5312,60.9428,60.575,3.909533333,2.192873333
07/10/2015 21:39:00,42.35746667,98.4196,1151.28,66.07654,66.56086667,60.912,60.575,3.910033333,2.196073333
07/10/2015 21:40:00,42.35,98.2396,1148.666667,66.03967,66.54393333,60.912,60.575,3.910446667,2.18648
07/10/2015 21:41:00,42.35,98.11433333,1136.38,66.00487,66.52706667,60.912,60.57446667,3.9096,2.174986667
07/10/2015 21:42:00,42.34953333,97.51433333,1148.46,65.975,66.4998,60.912,60.56433333,3.90812,2.17446
07/10/2015 21:43:00,42.34026667,96.1138,1165.713333,65.97553,66.4938,60.912,60.52773333,3.907033333,2.170126667
07/10/2015 21:44:00,42.2988,96.26686667,1180.32,65.98247,66.4484,60.912,60.5346,3.907573333,2.1751
07/10/2015 21:45:00,42.2534,96.67346667,1187.766667,65.975,66.43793333,60.912,60.4854,3.90876,2.161026667
07/10/2015 21:46:00,42.2456,96.4868,1210.653333,65.97446,66.40686667,60.912,60.463,3.91102,2.160493333
07/10/2015 21:47:00,42.254,96.1278,1222.513333,65.96754,66.3742,60.91093,60.463,3.911193333,2.165953333
07/10/2015 21:48:00,42.25286667,96.03606667,1201.38,65.97393,66.33726667,60.8944,60.463,3.909713333,2.144946667
07/10/2015 21:49:00,42.2376,95.94593333,1197.5,65.95633,66.37073333,60.8732,60.463,3.91004,2.1347
07/10/2015 21:50:00,42.2454,95.63966667,1205.926667,65.91673,66.3954,60.88987,60.463,3.91194,2.139506667
07/10/2015 21:51:00,42.23433333,95.47086667,1206.78,65.88407,66.3994,60.88514,60.463,3.911006667,2.147053333
07/10/2015 21:52:00,42.19753333,95.32386667,1213.78,65.8704,66.37466667,60.84414,60.463,3.90976,2.133893333
07/10/2015 21:53:00,42.20213333,95.2468,1217.826667,65.86147,66.3406,60.83093,60.4624,3.910646667,2.134986667
07/10/2015 21:54:00,42.16113333,95.17033333,1219.113333,65.85453,66.31933333,60.81593,60.4536,3.911226667,2.131833333
07/10/2015 21:55:00,42.1474,95.09433333,1211.54,65.861,66.2946,60.814,60.44466667,3.910253333,2.12916
07/10/2015 21:56:00,42.125,94.74153333,1199.573333,65.84534,66.27753333,60.8,60.39933333,3.910873333,2.126173333
07/10/2015 21:57:00,42.125,94.67213333,1180.96,65.81933,66.312,60.80046,60.41613333,3.909213333,2.154526667
07/10/2015 21:58:00,42.127,95.05886667,1180.14,65.78033,66.29573333,60.80653,60.39,3.910833333,2.2035
07/10/2015 21:59:00,42.153,93.53726667,1175.526667,65.75654,66.264,60.8,60.3878,3.911233333,2.197026667
07/10/2015 22:00:00,42.12553333,92.83573333,1161.28,65.75,66.26326667,60.8,60.35653333,3.9103,2.18588
07/10/2015 22:01:00,42.13293333,92.7914,1153.646667,65.75,66.25053333,60.8,60.35,3.910246667,2.20118
07/10/2015 22:02:00,42.13526667,93.18666667,1169.173333,65.7484,66.21653333,60.79947,60.35,3.909606667,2.204046667
07/10/2015 22:03:00,42.18473333,92.92473333,1179.853333,65.7256,66.2224,60.79147,60.35,3.91112,2.208913333
07/10/2015 22:04:00,42.23653333,92.4594,1155.38,65.722,66.20053333,60.78507,60.34946667,3.91136,2.205613333
07/10/2015 22:05:00,42.22833333,92.47833333,1118.133333,65.75107,66.20946667,60.79747,60.342,3.91082,2.1537
07/10/2015 22:06:00,42.20613333,92.666,1151.38,65.76793,66.2296,60.76294,60.34253333,3.91112,2.10898
07/10/2015 22:07:00,42.22193333,92.74206667,1182.1,65.79893,66.22773333,60.77407,60.35,3.911346667,2.09146
07/10/2015 22:08:00,42.22153333,93.66633333,1226.92,65.85453,66.27766667,60.7452,60.35,3.91064,2.104726667
07/10/2015 22:09:00,42.22453333,94.45486667,1266.786667,65.86553,66.2468,60.72213,60.35,3.911113333,2.10254
07/10/2015 22:10:00,42.15953333,94.63353333,1201.094667,65.919,66.27253333,60.75167,60.35,3.910006667,2.10528
07/10/2015 22:11:00,42.1266,94.411,205.608,65.976,66.27766667,60.75,60.35,3.91152,2.096253333
07/10/2015 22:12:00,42.1504,94.32486667,205.478,65.99433,66.24733333,60.7904,60.35046667,3.91172,2.091686667
07/10/2015 22:13:00,42.17393333,94.30753333,247,66.0572,66.27966667,60.7686,60.35653333,3.910586667,2.096113333
07/10/2015 22:14:00,42.22853333,94.44553333,864.316,66.08846,66.2732,60.77747,60.35213333,3.910413333,2.1021
07/10/2015 22:15:00,42.22193333,93.89206667,1448.56,66.0972,66.2512,60.78407,60.38333333,3.91038,2.10488
07/10/2015 22:16:00,42.21886667,93.46186667,1104.593333,66.1328,66.29313333,60.786,60.40386667,3.90732,2.104633333
07/10/2015 22:17:00,42.1882,93.0694,1018.818667,66.20253,66.25426667,60.8,60.4316,3.9076,2.105653333
07/10/2015 22:18:00,42.17673333,92.49006667,995.808,66.243,66.27253333,60.8,60.4546,3.907706667,2.1135
07/10/2015 22:19:00,42.17246667,92.31653333,1001.712,66.313,66.2812,60.8016,60.463,3.909266667,2.113386667
07/10/2015 22:20:00,42.1628,92.02433333,982.1946667,66.31567,66.29733333,60.8256,60.463,3.910313333,2.092173333
07/10/2015 22:21:00,42.13526667,91.95326667,1001.806667,66.3578,66.28913333,60.8498,60.463,3.91192,2.091466667
07/10/2015 22:22:00,42.17826667,92.12073333,1020.54,66.425,66.30606667,60.87533,60.46513333,3.912166667,2.08696
07/10/2015 22:23:00,42.13953333,92.8264,1047.526667,66.4282,66.321,60.88213,60.49733333,3.911686667,2.089026667
07/10/2015 22:24:00,42.13353333,92.563,1067.306667,66.47673,66.32193333,60.912,60.53086667,3.911693333,2.085913333
07/10/2015 22:25:00,42.13993333,92.526,1106.98,66.52953,66.33566667,60.912,60.5446,3.914213333,2.076566667
07/10/2015 22:26:00,42.125,92.5708,1155.28,66.53973,66.34446667,60.912,60.56753333,3.911706667,2.08088
07/10/2015 22:27:00,42.12606667,92.2062,1210.513333,66.58134,66.33986667,60.912,60.575,3.913053333,2.0892
07/10/2015 22:28:00,42.13993333,92.04433333,1247.24,66.62946,66.3798,60.912,60.575,3.910933333,2.09114
07/10/2015 22:29:00,42.12553333,92.09093333,1308.286667,66.65107,66.3782,60.91253,60.57553333,3.9101,2.08016
07/10/2015 22:30:00,42.13346667,92.0976,1312.906667,66.67094,66.39646667,60.92273,60.58406667,3.91152,2.093726667
07/10/2015 22:31:00,42.14166667,92.18986667,1322.486667,66.74093,66.41806667,60.96207,60.59893333,3.91182,2.075686667
07/10/2015 22:32:00,42.16233333,91.99093333,1336.453333,66.7546,66.43246667,60.9782,60.59913333,3.912113333,2.07214
07/10/2015 22:33:00,42.125,91.97266667,1317.04,66.766,66.42606667,60.9954,60.61713333,3.912246667,2.06428
07/10/2015 22:34:00,42.125,91.92433333,1288.546667,66.8098,66.4426,61.0016,60.64873333,3.911546667,2.063666667
07/10/2015 22:35:00,42.125,91.90766667,1275.08,66.83767,66.4668,61.011,60.674,3.91216,2.05918
07/10/2015 22:36:00,42.125,92.02253333,1294.52,66.87553,66.49073333,61.02447,60.688,3.91152,2.061026667
07/10/2015 22:37:00,42.12393333,92.3234,1314.926667,66.88673,66.4758,61.01753,60.688,3.910526667,2.05132
07/10/2015 22:38:00,42.1066,92.35246667,1303.9,66.94173,66.5154,61.025,60.688,3.912313333,2.047473333
07/10/2015 22:39:00,42.0722,92.84306667,1320.406667,66.98047,66.521,61.025,60.688,3.912513333,2.049706667
07/10/2015 22:40:00,42.0642,92.35246667,1315.746667,66.9876,66.5216,61.025,60.68853333,3.912593333,2.06614
07/10/2015 22:41:00,42.1066,92.12846667,1305.88,66.99793,66.53106667,61.025,60.69546667,3.911133333,2.059653333
07/10/2015 22:42:00,42.0706,92.03853333,1274.926667,67.02894,66.546,61.025,60.68893333,3.911506667,2.058846667
07/10/2015 22:43:00,42.03593333,92.05873333,1257.253333,67.08507,66.5464,61.025,60.70213333,3.910273333,2.05674
07/10/2015 22:44:00,42.02046667,92.03333333,1259.733333,67.1,66.55693333,61.02554,60.7064,3.91128,2.058486667
07/10/2015 22:45:00,42.013,91.91526667,1266.886667,67.10053,66.6256,61.03247,60.74133333,3.911026667,2.075853333
07/10/2015 22:46:00,42.01347458,91.75659322,1304.635593,67.11051,66.62311864,61.02554,60.75891525,3.911501695,2.086115254
07/10/2015 22:47:00,42.01941667,91.63491667,1347.366667,67.14925,66.66533333,61.03233,60.74491667,3.912758333,2.082708333
07/10/2015 22:48:00,42.013,91.54916667,1374.425,67.19742,66.6605,61.025,60.75675,3.911158333,2.088191667
07/10/2015 22:49:00,42.013,91.37833333,1386.45,67.213,66.6895,61.02567,60.77733333,3.910608333,2.085475
07/10/2015 22:50:00,42.01366667,91.80441667,1394.616667,67.21366,66.70666667,61.03358,60.79266667,3.909608333,2.06845
07/10/2015 22:51:00,42.02033333,92.1045,1394.858333,67.22158,66.71683333,61.03875,60.8,3.909575,2.065191667
07/10/2015 22:52:00,42.01358333,92.27575,1408.466667,67.23008,66.74783333,61.025,60.8,3.908441667,2.059625
07/10/2015 22:53:00,42.02008333,93.02575,1418.225,67.257,66.74533333,61.02625,60.8,3.911208333,2.059191667
07/10/2015 22:54:00,42.02433333,93.2195,1420.333333,67.303,66.74566667,61.04008,60.8,3.912391667,2.0511
07/10/2015 22:55:00,42.06075,93.4235,1416.508333,67.325,66.82908333,61.04367,60.8,3.912275,2.04735
07/10/2015 22:56:00,42.06225,93.15691667,1417.966667,67.325,66.81558333,61.06967,60.8,3.912066667,2.042125
07/10/2015 22:57:00,42.11033333,92.807,1408.5,67.32816,66.78141667,61.035,60.80066667,3.912583333,2.039891667
07/10/2015 22:58:00,42.12966667,92.56816667,1406.016667,67.3665,66.821,61.0575,60.80733333,3.91035,2.048425
07/10/2015 22:59:00,42.179,92.235,1415.541667,67.40708,66.84508333,61.06317,60.8,3.912041667,2.048041667
07/10/2015 23:00:00,42.16308333,92.1785,1420.691667,67.43066,66.86725,61.067,60.80183333,3.912333333,2.066008333
07/10/2015 23:01:00,42.23058333,92.16608333,1409.983333,67.438,66.861,61.08933,60.8215,3.910691667,2.076125
07/10/2015 23:02:00,42.23841667,92.1755,1389.5,67.43858,66.88358333,61.094,60.818,3.912858333,2.066291667
07/10/2015 23:03:00,42.25633333,91.777,1384.741667,67.44642,66.88941667,61.10567,60.84225,3.913341667,2.07575
07/10/2015 23:04:00,42.28433333,91.692,1392.725,67.46333,66.88608333,61.11441,60.86808333,3.911608333,2.070916667
07/10/2015 23:05:00,42.31333333,91.72991667,1391.3,67.4815,66.92091667,61.13067,60.88133333,3.911825,2.06035
07/10/2015 23:06:00,42.35,91.77283333,1397.041667,67.5225,66.931,61.138,60.89608333,3.913091667,2.0632
07/10/2015 23:07:00,42.35,91.65808333,1399.366667,67.55,66.93441667,61.138,60.89825,3.912083333,2.064116667
07/10/2015 23:08:00,42.35058333,91.7595,1397.266667,67.55,66.97466667,61.138,60.912,3.914066667,2.062133333
07/10/2015 23:09:00,42.35641667,91.90625,1414.391667,67.55,67.00258333,61.13733,60.912,3.913675,2.062116667
07/10/2015 23:10:00,42.35,92.0165,1413.941667,67.55,66.99075,61.13067,60.912,3.913416667,2.057466667
07/10/2015 23:11:00,42.35,92.11941667,1422.833333,67.55067,67.03433333,61.13725,60.912,3.913616667,2.051733333
07/10/2015 23:12:00,42.35,92.22958333,1409.541667,67.562,67.06141667,61.12975,60.912,3.913766667,2.04115
07/10/2015 23:13:00,42.35,92.35933333,1093.76,67.60634,67.07358333,61.138,60.912,3.913425,2.040358333
07/10/2015 23:14:00,42.35,92.99216667,204.5241667,67.61234,67.04,61.138,60.912,3.913683333,2.026566667
07/10/2015 23:15:00,42.35,93.00941667,204.4775,67.64,67.08408333,61.138,60.912,3.913375,2.037308333
07/10/2015 23:16:00,42.35,92.8995,279.88,67.662,67.08291667,61.13867,60.912,3.912108333,2.038083333
07/10/2015 23:17:00,42.35,92.46291667,1159.85,67.66275,67.05933333,61.14658,60.912,3.913116667,2.0339
07/10/2015 23:18:00,42.35,92.19308333,1555.666667,67.67025,67.05475,61.15375,60.91275,3.911183333,2.038116667
07/10/2015 23:19:00,42.35,92.20641667,1144.35,67.66342,67.08691667,61.162,60.9215,3.912133333,2.034575
07/10/2015 23:20:00,42.35,92.95416667,1100.258333,67.68034,67.10858333,61.16433,60.9285,3.912591667,2.017683333
07/10/2015 23:21:00,42.35,93.17975,1097.133333,67.69733,67.11375,61.189,60.949,3.913716667,2.01655
07/10/2015 23:22:00,42.348,94.92141667,1140.758333,67.72733,67.102,61.18025,60.99191667,3.9149,2.018091667
07/10/2015 23:23:00,42.32,94.988,1147.708333,67.77441,67.12633333,61.20675,60.98241667,3.913341667,2.017558333
07/10/2015 23:24:00,42.25325,94.89966667,1180.741667,67.76859,67.149,61.228,61.009,3.90845,2.026091667
07/10/2015 23:25:00,42.24433333,94.47725,1179.358333,67.775,67.11933333,61.24942,61.00975,3.910091667,2.039058333
07/10/2015 23:26:00,42.237,95.16883333,1174.7,67.775,67.15825,61.24358,61.01858333,3.910275,2.025833333
07/10/2015 23:27:00,42.237,94.90125,1218.175,67.775,67.18408333,61.25,61.025,3.913308333,2.030541667
07/10/2015 23:28:00,42.24175,95.17908333,1272.075,67.775,67.19425,61.24942,61.025,3.9132,2.029033333
07/10/2015 23:29:00,42.298,95.69283333,1264.941667,67.775,67.17816667,61.24358,61.025,3.911,2.020141667
07/10/2015 23:30:00,42.342,94.47808333,1287.591667,67.777,67.21366667,61.25,61.025,3.911075,2.03005
07/10/2015 23:31:00,42.34133333,92.26916667,1305.175,67.801,67.22033333,61.25,61.025,3.911925,2.061475
07/10/2015 23:32:00,42.33408333,92.30316667,1342.766667,67.82525,67.21366667,61.25,61.025,3.912416667,2.063491667
07/10/2015 23:33:00,42.33625,92.62025,1351.983333,67.85175,67.22166667,61.25,61.025,3.914633333,2.076058333
07/10/2015 23:34:00,42.35,93.49983333,1398.258333,67.87242,67.23266667,61.25,61.02566667,3.9127,2.068425
07/10/2015 23:35:00,42.35058333,92.96425,1407.741667,67.888,67.27266667,61.25,61.03233333,3.911566667,2.049033333
07/10/2015 23:36:00,42.35641667,92.7795,1348.083333,67.888,67.27058333,61.25125,61.025,3.911325,2.038408333
07/10/2015 23:37:00,42.35191667,92.86916667,1350.475,67.888,67.28841667,61.26641,61.02633333,3.912325,2.039341667
07/10/2015 23:38:00,42.37975,93.919,1325.908333,67.888,67.29233333,61.28242,61.04033333,3.908225,2.048425
07/10/2015 23:39:00,42.45466667,93.94766667,1278.241667,67.888,67.28775,61.28525,61.03366667,3.908866667,2.046466667
07/10/2015 23:40:00,42.46208333,93.87675,1299.758333,67.888,67.31725,61.266,61.043,3.9127,2.0471
07/10/2015 23:41:00,42.46291667,93.57733333,1322.891667,67.888,67.311,61.26842,61.06666667,3.910516667,2.058266667
07/10/2015 23:42:00,42.462,93.16416667,1293.608333,67.88983,67.33425,61.29658,61.08666667,3.910666667,2.059316667
07/10/2015 23:43:00,42.46458333,93.86008333,1315.633333,67.91084,67.34808333,61.31667,61.10333333,3.910558333,2.051391667
07/10/2015 23:44:00,42.49983333,93.35566667,1365.325,67.92,67.35325,61.343,61.086,3.913383333,2.059516667
07/10/2015 23:45:00,42.57816667,92.99716667,1387.483333,67.92358,67.39841667,61.31167,61.099,3.9131,2.065016667
07/10/2015 23:46:00,42.61925,93.053,1385.716667,67.96342,67.38366667,61.33142,61.12116667,3.912066667,2.063316667
07/10/2015 23:47:00,42.69,94.11516667,1378.583333,67.96867,67.41258333,61.34625,61.1235,3.912758333,2.066466667
07/10/2015 23:48:00,42.71741667,95.31725,1358.466667,67.97742,67.40441667,61.33733,61.12975,3.912333333,2.061916667
07/10/2015 23:49:00,42.77891667,95.78841667,1358.891667,67.99358,67.367,61.33017,61.13608333,3.912641667,2.051358333
07/10/2015 23:50:00,42.80733333,95.47166667,1379.591667,68,67.39183333,61.33384,61.11416667,3.912025,2.042258333
07/10/2015 23:51:00,42.89,95.20908333,1379.025,68,67.42216667,61.354,61.10583333,3.912308333,2.043825
07/10/2015 23:52:00,42.91741667,95.27325,1386.958333,68,67.41258333,61.35342,61.11483333,3.912358333,2.041983333
07/10/2015 23:53:00,42.98166667,95.36533333,1399.633333,68,67.4105,61.34692,61.11366667,3.911933333,2.043425
07/10/2015 23:54:00,43.041,95.39375,1411.233333,68,67.44,61.34734,61.12241667,3.912316667,2.049433333
07/10/2015 23:55:00,43.13241667,95.53341667,1413.3,68.00134,67.46116667,61.36142,61.138,3.912516667,2.052525
07/10/2015 23:56:00,43.17608333,95.40108333,1405.025,68.01775,67.45483333,61.35558,61.138,3.912725,2.058666667
07/10/2015 23:57:00,43.24625,95.31841667,1372.7,68.03658,67.48333333,61.36142,61.138,3.913041667,2.063016667
07/10/2015 23:58:00,43.28666667,95.00358333,1346.091667,68.03616,67.45883333,61.35558,61.13866667,3.913366667,2.066816667
07/10/2015 23:59:00,43.34191667,95.024,1269.875,68.08117,67.51116667,61.362,61.14533333,3.911975,2.06965
08/10/2015 00:00:00,43.39116667,95.29308333,1255.65,68.07466,67.50033333,61.362,61.138,3.912933333,2.06215
08/10/2015 00:01:00,43.46475,95.2245,1259.55,68.10466,67.487,61.36275,61.13933333,3.914325,2.0591
08/10/2015 00:02:00,43.53566667,95.18358333,1260.075,68.11134,67.54133333,61.37025,61.15391667,3.913433333,2.066733333
08/10/2015 00:03:00,43.62666667,95.17091667,1263.433333,68.10466,67.53408333,61.362,61.15441667,3.912825,2.054208333
08/10/2015 00:04:00,43.70441667,95.32225,1303.016667,68.112,67.53691667,61.362,61.16933333,3.913991667,2.057575
08/10/2015 00:05:00,43.76,95.3115,1300.8,68.112,67.55933333,61.362,61.16183333,3.911733333,2.057541667
08/10/2015 00:06:00,43.84433333,95.44441667,1324.816667,68.112,67.5745,61.362,61.1615,3.912116667,2.059941667
08/10/2015 00:07:00,43.92683333,95.87858333,1349.033333,68.11275,67.58016667,61.362,61.1815,3.912391667,2.057608333
08/10/2015 00:08:00,43.9545,95.86641667,1372.275,68.12025,67.58241667,61.36267,61.2205,3.913408333,2.063666667
08/10/2015 00:09:00,44.04208333,95.64491667,1378.716667,68.11642,67.58725,61.36933,61.228,3.913041667,2.074133333
08/10/2015 00:10:00,44.10566667,95.46583333,1342.016667,68.164,67.59066667,61.36275,61.2525,3.9079,2.133116667
08/10/2015 00:11:00,44.19675,95.49333333,1326.85,68.15633,67.599,61.37217,61.28416667,3.906783333,2.1377
08/10/2015 00:12:00,44.27775,94.73775,1365.658333,68.19317,67.61433333,61.38583,61.33341667,3.90685,2.150066667
08/10/2015 00:13:00,44.35525,94.88325,1390.058333,68.1975,67.66066667,61.39725,61.37525,3.909833333,2.152658333
08/10/2015 00:14:00,44.39766667,95.209,1423.325,68.225,67.6455,61.42508,61.42641667,3.9124,2.147566667
08/10/2015 00:15:00,44.47983333,95.51716667,1402.700833,68.225,67.64258333,61.46033,61.4775,3.9123,2.133816667
08/10/2015 00:16:00,44.58025,95.78141667,892.6158333,68.225,67.671,61.475,61.5105,3.911141667,2.143316667
08/10/2015 00:17:00,44.62333333,95.96075,206.3808333,68.225,67.6715,61.475,61.57241667,3.910591667,2.1382
08/10/2015 00:18:00,44.70533333,95.53941667,209.3858333,68.22566,67.6765,61.477,61.59858333,3.911558333,2.154058333
08/10/2015 00:19:00,44.72875,96.44808333,329.5783333,68.233,67.67275,61.50325,61.72383333,3.911225,2.168208333
08/10/2015 00:20:00,44.82816667,97.26833333,1435.8,68.23608,67.69158333,61.55383,61.82766667,3.912608333,2.137133333
08/10/2015 00:21:00,44.87125,98.03966667,1551.7,68.27358,67.68966667,61.60033,61.903,3.9126,2.158066667
08/10/2015 00:22:00,44.96666667,97.90883333,1189.808333,68.31509,67.71933333,61.65166,61.92566667,3.9115,2.166041667
08/10/2015 00:23:00,45.02066667,98.10166667,1153.825,68.33725,67.726,61.69267,61.93291667,3.911583333,2.161633333
08/10/2015 00:24:00,45.056,98.25325,1159.858333,68.32975,67.76366667,61.70317,61.94008333,3.912433333,2.1688
08/10/2015 00:25:00,45.12533333,97.538,1202.383333,68.338,67.81233333,61.7435,62.03841667,3.9118,2.172191667
08/10/2015 00:26:00,45.16333333,96.191,1241.491667,68.33933,67.785,61.80542,62.14833333,3.912766667,2.185725
08/10/2015 00:27:00,45.18608333,96.42941667,1266.791667,68.35266,67.81,61.82841,62.22375,3.911258333,2.1919
08/10/2015 00:28:00,45.275,96.98533333,1320.15,68.33925,67.84133333,61.91058,62.29433333,3.9107,2.205541667
08/10/2015 00:29:00,45.28233333,96.89633333,1366.591667,68.36041,67.82766667,61.91767,62.37625,3.909691667,2.173841667
08/10/2015 00:30:00,45.36508333,97.18008333,1399.316667,68.44267,67.87658333,61.92567,62.39341667,3.91075,2.168833333
08/10/2015 00:31:00,45.39358333,98.25483333,1398.308333,68.45,67.8545,61.93367,62.42383333,3.911158333,2.148533333
08/10/2015 00:32:00,45.45941667,98.80116667,1410.941667,68.45,67.90333333,61.94275,62.33816667,3.90965,2.187866667
08/10/2015 00:33:00,45.516,98.67866667,1428.541667,68.45066,67.89841667,61.96025,62.25625,3.910266667,2.195541667
08/10/2015 00:34:00,45.60841667,98.86425,1432.975,68.46,67.92725,61.941,62.17933333,3.911141667,2.223841667
08/10/2015 00:35:00,45.66333333,98.63725,1406.158333,68.484,67.95225,61.93967,62.14533333,3.91255,2.228008333
08/10/2015 00:36:00,45.73925,98.53491667,1430.558333,68.5095,67.95675,61.925,62.09,3.910783333,2.230675
08/10/2015 00:37:00,45.81183333,98.6,1451.858333,68.54925,67.98,61.925,62.04525,3.909641667,2.210241667
08/10/2015 00:38:00,45.86133333,98.69933333,1473.883333,68.563,68.02575,61.92767,62.037,3.911241667,2.208708333
08/10/2015 00:39:00,45.94891667,98.44466667,1477.591667,68.56367,68.04591667,61.96167,62.037,3.911566667,2.236241667
08/10/2015 00:40:00,46.03283333,98.28316667,1456.091667,68.57034,68.05466667,62.01375,62.037,3.910191667,2.248075
08/10/2015 00:41:00,46.12633333,98.48883333,1414.816667,68.56917,68.04291667,62.02192,62.037,3.911233333,2.252116667
08/10/2015 00:42:00,46.215,98.54683333,1420.783333,68.63817,68.08016667,62.01967,62.037,3.911458333,2.252041667
08/10/2015 00:43:00,46.31041667,98.51666667,1410.983333,68.653,68.13741667,62.00459,62.035,3.909783333,2.259491667
08/10/2015 00:44:00,46.39958333,98.91641667,1401.533333,68.675,68.14158333,62.00175,62.01366667,3.908225,2.241483333
08/10/2015 00:45:00,46.48616667,98.7785,1394.208333,68.67634,68.141,62.02175,62.02108333,3.905266667,2.264241667
08/10/2015 00:46:00,46.527,99.03441667,1373.158333,68.69833,68.18266667,62.03058,62.02325,3.905866667,2.28635
08/10/2015 00:47:00,46.59816667,99.1235,1410.108333,68.77908,68.166,62.037,62.03633333,3.904808333,2.281641667
08/10/2015 00:48:00,46.65983333,99.12733333,1447.816667,68.78058,68.26566667,62.037,62.02783333,3.909441667,2.273325
08/10/2015 00:49:00,46.71841667,99.53433333,1461.066667,68.787,68.27591667,62.037,62.01483333,3.910858333,2.287841667
08/10/2015 00:50:00,46.78333333,98.89566667,1448.625,68.78775,68.30975,62.03975,62.01316667,3.909358333,2.309133333
08/10/2015 00:51:00,46.848,98.97316667,1462.233333,68.80199,68.331,62.07225,62.01216667,3.909966667,2.283991667
08/10/2015 00:52:00,46.91808333,98.97408333,1477.25,68.86816,68.35441667,62.09742,61.98366667,3.909691667,2.284
08/10/2015 00:53:00,46.96966667,98.47933333,1494.083333,68.87251,68.37,62.10292,62.01316667,3.9106,2.309541667
08/10/2015 00:54:00,47.04766667,98.46283333,1499.6,68.90266,68.37541667,62.11408,62.01683333,3.909433333,2.312125
08/10/2015 00:55:00,47.10825,98.3565,1454.808333,68.93308,68.44291667,62.12733,62.03633333,3.908691667,2.3112
08/10/2015 00:56:00,47.21816667,98.31566667,1471.45,68.94991,68.52933333,62.14141,62.02908333,3.908608333,2.309475
08/10/2015 00:57:00,47.31066667,98.55116667,1484.991667,69.00475,68.52416667,62.13625,62.03058333,3.908825,2.302
08/10/2015 00:58:00,47.34541667,98.76391667,1494.166667,69.01366,68.55525,62.15,62.037,3.910008333,2.297058333
08/10/2015 00:59:00,47.413,98.79525,1481.391667,69.02234,68.63208333,62.15,62.037,3.908008333,2.316175
08/10/2015 01:00:00,47.50741667,98.95458333,1418.716667,69.04,68.60358333,62.152,62.037,3.909183333,2.325741667
08/10/2015 01:01:00,47.585,99.418,1428.9,69.07733,68.64766667,62.1795,62.03825,3.909066667,2.325683333
08/10/2015 01:02:00,47.66866667,98.90091667,1391.716667,69.12566,68.702,62.24192,62.05283333,3.909641667,2.332308333
08/10/2015 01:03:00,47.752,99.14908333,1371.275,69.13483,68.74275,62.263,62.06133333,3.907916667,2.336658333
08/10/2015 01:04:00,47.86675,99.24041667,1390.108333,69.16183,68.82866667,62.263,62.057,3.908133333,2.358458333
08/10/2015 01:05:00,47.92366667,99.34491667,1430.25,69.237,68.842,62.263,62.08558333,3.908575,2.349525
08/10/2015 01:06:00,47.98066667,98.83741667,1426.425,69.23842,68.90933333,62.263,62.04083333,3.909316667,2.352208333
08/10/2015 01:07:00,48.04808333,98.48116667,1464.675,69.25999,68.92575,62.26425,62.08325,3.908341667,2.342233333
08/10/2015 01:08:00,48.112,98.62875,1483.133333,69.328,68.94525,62.28275,62.08866667,3.907641667,2.340491667
08/10/2015 01:09:00,48.20533333,98.65308333,1482.725,69.35267,68.952,62.33775,62.11941667,3.907,2.343833333
08/10/2015 01:10:00,48.26533333,98.65075,1474.591667,69.38734,69.00116667,62.36858,62.13358333,3.907183333,2.367208333
08/10/2015 01:11:00,48.28208333,99.32866667,1481.133333,69.47675,69.11783333,62.375,62.118,3.90905,2.340541667
08/10/2015 01:12:00,48.29825,99.244,1505.175,69.83317,69.8215,62.375,62.12008333,3.907275,2.325591667
08/10/2015 01:13:00,48.22533333,99.83291667,1500.55,70.03233,70.316,62.37767,62.14158333,3.906075,2.338125
08/10/2015 01:14:00,48.24666667,100.1991667,1514.833333,70.025,70.252,62.409,62.1255,3.907816667,2.344308333
08/10/2015 01:15:00,48.32875,100.8575,1532.6,70.02834,70.2745,62.43383,62.1225,3.9057,2.349091667
08/10/2015 01:16:00,48.43433333,100.9541667,1529.241667,70.07167,70.28958333,62.46684,62.15,3.904691667,2.352875
08/10/2015 01:17:00,48.53633333,101.1108333,1519.025,70.15375,70.40166667,62.487,62.15,3.905491667,2.359558333
08/10/2015 01:18:00,48.52166667,101.145,1479.479167,70.252,70.48125,62.48775,62.15,3.903108333,2.363175
08/10/2015 01:19:00,48.4465,101.3341667,694.9241667,70.28133,70.5545,62.49667,62.15,3.901983333,2.360133333
08/10/2015 01:20:00,48.51025,100.37,210.6233333,70.36942,70.61266667,62.50883,62.15066667,3.900766667,2.365916667
08/10/2015 01:21:00,48.55066667,100.1775,224.52,70.453,70.71425,62.56517,62.15733333,3.901783333,2.363925
08/10/2015 01:22:00,48.606,100.5141667,487.7083333,70.48033,70.78616667,62.60067,62.15,3.90485,2.352508333
08/10/2015 01:23:00,48.65066667,100.905,1669.708333,70.54975,70.83216667,62.61483,62.15,3.904233333,2.357891667
08/10/2015 01:24:00,48.66133333,101.1175,1536.258333,70.67258,70.9585,62.69192,62.15,3.903483333,2.366066667
08/10/2015 01:25:00,48.70341667,101.6416667,1201.741667,70.72842,71.00375,62.717,62.15125,3.903291667,2.347416667
08/10/2015 01:26:00,48.763,101.6625,1170.291667,70.79142,71.08466667,62.76508,62.16575,3.903383333,2.340433333
08/10/2015 01:27:00,48.768,101.6925,1184.4,70.82825,71.156,62.81125,62.17533333,3.905375,2.344941667
08/10/2015 01:28:00,48.82733333,101.7275,1210.633333,70.82941,71.13933333,62.82875,62.19166667,3.905258333,2.330316667
08/10/2015 01:29:00,48.88166667,101.8091667,1250.541667,70.93791,71.204,62.87566,62.21233333,3.906775,2.333141667
08/10/2015 01:30:00,48.95833333,101.7933333,1315.775,71.00317,71.28275,62.93867,62.23883333,3.9043,2.327133333
08/10/2015 01:31:00,49.00308333,101.73,1378.416667,71.134,71.434,62.95092,62.24925,3.9042,2.340233333
08/10/2015 01:32:00,49.094,101.8441667,1417.158333,71.22975,71.56475,63.00875,62.263,3.903083333,2.3352
08/10/2015 01:33:00,49.11716667,101.8741667,1421.625,71.328,71.68208333,63.05,62.26358333,3.9031,2.3386
08/10/2015 01:34:00,49.1335,101.7,1465.775,71.47708,71.80191667,63.05125,62.27341667,3.9053,2.36405
08/10/2015 01:35:00,49.17541667,101.7025,1491.558333,71.55683,71.9165,63.06508,62.315,3.905141667,2.365216667
08/10/2015 01:36:00,49.21766667,101.7325,1523.658333,71.70525,72.10408333,63.07025,62.35841667,3.903425,2.360158333
08/10/2015 01:37:00,49.27366667,101.76,1519.666667,71.79525,72.18033333,63.12075,62.35391667,3.903666667,2.363783333
08/10/2015 01:38:00,49.3325,101.7658333,1530.225,71.91983,72.29841667,63.162,62.375,3.903191667,2.371508333
08/10/2015 01:39:00,49.41691667,101.8275,1536.625,72.05867,72.4775,63.16325,62.375,3.902108333,2.361958333
08/10/2015 01:40:00,49.44066667,101.8058333,1479.175,72.15975,72.5845,63.18317,62.375,3.9032,2.364566667
08/10/2015 01:41:00,49.47541667,101.8741667,1441.625,72.22867,72.61875,63.253,62.37875,3.902158333,2.361808333
08/10/2015 01:42:00,49.53558333,101.9175,1495.033333,72.29833,72.70133333,63.275,62.42491667,3.902641667,2.359616667
08/10/2015 01:43:00,49.54766667,101.9183333,1536.05,72.38783,72.80208333,63.279,62.47966667,3.900983333,2.358925
08/10/2015 01:44:00,49.61433333,102.2341667,1547.233333,72.49425,72.91541667,63.32775,62.487,3.901958333,2.36205
08/10/2015 01:45:00,49.66675,102.3325,1544.325,72.60175,73.06666667,63.38067,62.487,3.902708333,2.368058333
08/10/2015 01:46:00,49.72183333,102.9191667,1555.741667,72.67133,73.114,63.388,62.487,3.903833333,2.3548
08/10/2015 01:47:00,49.75483333,103.0133333,1540.441667,72.74833,73.19833333,63.39608,62.49041667,3.903083333,2.347125
08/10/2015 01:48:00,49.78233333,102.9616667,1490.466667,72.83342,73.286,63.48625,62.53333333,3.902808333,2.347516667
08/10/2015 01:49:00,49.86508333,103.2008333,1519.341667,72.88901,73.36675,63.50067,62.59266667,3.901725,2.349791667
08/10/2015 01:50:00,49.88933333,103.2691667,1550.016667,72.97609,73.41733333,63.51041,62.6,3.900925,2.360433333
08/10/2015 01:51:00,49.91075,103.9616667,1544.15,73.09,73.52408333,63.54192,62.60133333,3.901175,2.358158333
08/10/2015 01:52:00,49.98625,104.4516667,1551.741667,73.13,73.57766667,63.59734,62.61466667,3.900541667,2.365966667
08/10/2015 01:53:00,50.00266667,104.7925,1566.725,73.21433,73.68275,63.61341,62.60066667,3.896758333,2.372191667
08/10/2015 01:54:00,50.03683333,104.7283333,1546.066667,73.30175,73.79433333,63.63433,62.60933333,3.898633333,2.3727
08/10/2015 01:55:00,50.09183333,104.9508333,1557.358333,73.38,73.85,63.69567,62.63266667,3.900325,2.378691667
08/10/2015 01:56:00,50.11275,105.1775,1551.475,73.41884,73.9225,63.72633,62.73475,3.902716667,2.3718
08/10/2015 01:57:00,50.1265,105.1466667,1543.233333,73.35375,73.73341667,63.74833,62.81033333,3.901866667,2.369025
08/10/2015 01:58:00,50.19016667,105.0975,1578.15,73.25567,73.52258333,63.82975,62.825,3.9027,2.362483333
08/10/2015 01:59:00,50.23,104.9383333,1590.091667,73.16875,73.44633333,63.83867,62.825,3.903716667,2.360416667
08/10/2015 02:00:00,50.28333333,104.695,1527.283333,73.09692,73.38466667,63.85342,62.825,3.902883333,2.363225
08/10/2015 02:01:00,50.265,104.6291667,1454.741667,73.063,73.39141667,63.93559,62.825,3.903591667,2.356475
08/10/2015 02:02:00,50.27233333,104.4575,1457.633333,73.063,73.38625,63.94267,62.829,3.9012,2.36345
08/10/2015 02:03:00,50.36108333,103.8916667,1461.041667,73.067,73.404,63.95125,62.87025,3.900025,2.359066667
08/10/2015 02:04:00,50.45533333,104.0116667,1474.725,73.11066,73.44525,63.97042,62.84075,3.899275,2.365558333
08/10/2015 02:05:00,50.51808333,103.9125,1525.916667,73.112,73.42316667,64.03275,62.85325,3.90005,2.368741667
08/10/2015 02:06:00,50.57233333,103.8816667,1556.575,73.16833,73.5155,64.06483,62.90175,3.89965,2.371283333
08/10/2015 02:07:00,50.68375,104.4358333,1590.958333,73.18791,73.54583333,64.08717,62.92241667,3.901416667,2.358275
08/10/2015 02:08:00,50.78466667,104.2566667,1610.116667,73.24575,73.58566667,64.11317,62.938,3.90255,2.3632
08/10/2015 02:09:00,50.84466667,104.0266667,1618.15,73.28767,73.67883333,64.14017,62.938,3.900975,2.371966667
08/10/2015 02:10:00,50.94608333,104.3458333,1594.425,73.29774,73.65916667,64.175,62.93866667,3.901691667,2.371875
08/10/2015 02:11:00,51.02033333,104.6216667,1578.508333,73.332,73.70766667,64.17751,62.94533333,3.900358333,2.376008333
08/10/2015 02:12:00,51.10433333,104.5458333,1540.883333,73.37742,73.73708333,64.2085,62.946,3.898991667,2.386541667
08/10/2015 02:13:00,51.14775,104.7208333,1492.908333,73.39359,73.73791667,64.25034,63.03716667,3.901075,2.368033333
08/10/2015 02:14:00,51.22325,104.7416667,1534.833333,73.40467,73.74266667,64.28767,63.0755,3.900841667,2.365108333
08/10/2015 02:15:00,51.23954237,104.8394915,1526.633898,73.46075,73.80949153,64.2978,63.1180678,3.901359322,2.365810169
08/10/2015 02:16:00,51.2745,104.519,1558.58,73.5145,73.8636,64.3315,63.162,3.90185,2.37138
08/10/2015 02:17:00,51.3452,104.616,1503.01,73.5426,73.9189,64.3659,63.162,3.90052,2.36219
08/10/2015 02:18:00,51.3844,104.771,1508.02,73.5969,73.971,64.3928,63.162,3.90073,2.36158
08/10/2015 02:19:00,51.4877,104.878,1524.79,73.6385,74.0446,64.4023,63.1726,3.90104,2.35588
08/10/2015 02:20:00,51.5774,104.958,1564.08,73.6996,74.0621,64.42709,63.2703,3.90128,2.34625
08/10/2015 02:21:00,51.6064,105.031,1418.437,73.7236,74.0893,64.46799,63.2992,3.90014,2.34345
08/10/2015 02:22:00,51.6809,105.025,462.076,73.7307,74.0897,64.5049,63.3745,3.89964,2.35449
08/10/2015 02:23:00,51.7568,104.882,211.051,73.7564,74.1602,64.5154,63.3839,3.89982,2.35452
08/10/2015 02:24:00,51.8096,104.806,258.214,73.85,74.2456,64.5458,63.3421,3.89819,2.37115
08/10/2015 02:25:00,51.8993,104.748,793.392,73.8492,74.1902,64.6298,63.2973,3.89806,2.36581
08/10/2015 02:26:00,51.9349,104.531,1779.11,73.8496,74.2182,64.6811,63.2934,3.89716,2.37183
08/10/2015 02:27:00,51.9917,104.368,1523,73.9176,74.2928,64.7598,63.3148,3.8926,2.38439
08/10/2015 02:28:00,52.025,104.478,1320.81,73.9181,74.2962,64.8158,63.3148,3.89521,2.38189
08/10/2015 02:29:00,52.0288,104.803,1297.61,73.9622,74.2738,64.858,63.3322,3.8946,2.38517
08/10/2015 02:30:00,52.0721,104.657,1287.96,74.0254,74.3832,64.9325,63.341,3.89675,2.39035
08/10/2015 02:31:00,52.1621,104.698,1345.19,74.0197,74.4225,64.9574,63.3278,3.89985,2.38286
08/10/2015 02:32:00,52.2365,104.517,1415.63,74.1061,74.5194,64.9846,63.3727,3.89908,2.38453
08/10/2015 02:33:00,52.2532,104.7,1468.62,74.1726,74.5364,65.039,63.388,3.89646,2.38486
08/10/2015 02:34:00,52.29,104.977,1483.46,74.1223,74.5028,65.075,63.396,3.89879,2.36831
08/10/2015 02:35:00,52.3677,105.057,1501.36,74.1888,74.5698,65.075,63.4719,3.89859,2.36036
08/10/2015 02:36:00,52.4246,105.249,1501.08,74.2056,74.5499,65.075,63.5095,3.89763,2.36153
08/10/2015 02:37:00,52.4825,105.731,1552.88,74.2952,74.638,65.07899,63.537,3.8981,2.36758
08/10/2015 02:38:00,52.5538,106.991,1575.28,74.3224,74.7095,65.1208,63.585,3.89988,2.37162
08/10/2015 02:39:00,52.5962,107.674,1580.53,74.3102,74.7103,65.1745,63.6129,3.89968,2.37737
08/10/2015 02:40:00,52.6786,107.213,1623.61,74.3326,74.7612,65.188,63.6231,3.89952,2.3785
08/10/2015 02:41:00,52.7625,106.701,1647.13,74.356,74.786,65.1902,63.6479,3.89947,2.375
08/10/2015 02:42:00,52.8269,105.815,1667.34,74.3646,74.754,65.2134,63.7034,3.89736,2.37726
08/10/2015 02:43:00,52.8853,105.07,1626.1,74.4471,74.7964,65.2466,63.7272,3.89704,2.3896
08/10/2015 02:44:00,52.937,105.23,1605.81,74.4962,74.8586,65.27219,63.7528,3.89729,2.39057
08/10/2015 02:45:00,52.9794,105.031,1581.98,74.5298,74.9099,65.2936,63.8083,3.8964,2.39131
08/10/2015 02:46:00,53.0395,104.856,1552.23,74.577,74.9981,65.3117,63.8412,3.89734,2.392
08/10/2015 02:47:00,53.0684,104.843,1539,74.6162,74.9965,65.3501,63.874,3.89771,2.3886
08/10/2015 02:48:00,53.1284,105.068,1481.94,74.6539,75.0655,65.39761,63.9125,3.89781,2.38253
08/10/2015 02:49:00,53.15,105.247,1479.97,74.734,75.1535,65.412,63.9365,3.89783,2.3843
08/10/2015 02:50:00,53.1538,105.398,1487.53,74.7356,75.1015,65.4137,63.9588,3.8971,2.38255
08/10/2015 02:51:00,53.1914,105.377,1458.61,74.7484,75.1552,65.4341,64.0405,3.89627,2.39042
08/10/2015 02:52:00,53.2269,105.355,1516.01,74.7393,75.1193,65.4837,64.063,3.89695,2.38409
08/10/2015 02:53:00,53.2807,105.397,1558.45,74.7897,75.1873,65.5178,64.0644,3.89731,2.38169
08/10/2015 02:54:00,53.3735,105.383,1598.33,74.81641,75.2087,65.525,64.0868,3.89663,2.37865
08/10/2015 02:55:00,53.4294,105.487,1585.4,74.8434,75.2175,65.525,64.1822,3.89777,2.39336
08/10/2015 02:56:00,53.4953,105.354,1559.13,74.89149,75.2456,65.5282,64.2518,3.89743,2.39767
08/10/2015 02:57:00,53.5738,105.207,1590.63,74.8942,75.3022,65.5613,64.2951,3.89675,2.37451
08/10/2015 02:58:00,53.6177,105.173,1597.47,74.9591,75.3559,65.6038,64.2951,3.89625,2.37157
08/10/2015 02:59:00,53.7058,105.112,1612.19,74.9575,75.337,65.638,64.287,3.89582,2.37624
08/10/2015 03:00:00,53.713,105.137,1648.53,74.942,75.3428,65.6396,64.2895,3.89571,2.37399
08/10/2015 03:01:00,53.7227,105.195,1638.35,75.006,75.3972,65.6572,64.3186,3.89281,2.39112
08/10/2015 03:02:00,53.8155,105.215,1656.35,75.0335,75.4323,65.6909,64.3794,3.89033,2.39187
08/10/2015 03:03:00,53.8819,105.836,1645.27,75.2,75.5758,65.7365,64.396,3.89167,2.38777
08/10/2015 03:04:00,54.0491,106.065,1653.27,75.1992,75.6206,65.7516,64.4318,3.89351,2.3773
08/10/2015 03:05:00,54.1908,105.189,1634.61,75.1896,75.5538,65.7719,64.4286,3.89635,2.37359
08/10/2015 03:06:00,54.2462,105.003,1603.3,75.1659,75.5505,65.8287,64.4224,3.89682,2.36486
08/10/2015 03:07:00,54.2718,105.032,1647.22,75.1459,75.5403,65.862,64.4825,3.89677,2.36884
08/10/2015 03:08:00,54.2454,105.041,1667.76,75.1514,75.587,65.862,64.5058,3.89474,2.37622
08/10/2015 03:09:00,54.2678,104.975,1648.07,75.2882,75.7334,65.8661,64.5178,3.89506,2.38265
08/10/2015 03:10:00,54.275,105.088,1648.21,75.27361,75.6724,65.9087,64.5569,3.89471,2.3828
08/10/2015 03:11:00,54.275,104.887,1686.24,75.2927,75.6624,65.9615,64.5201,3.89488,2.38794
08/10/2015 03:12:00,54.275,104.856,1705.03,75.3432,75.7105,65.975,64.5224,3.89561,2.38457
08/10/2015 03:13:00,54.2758,104.81,1719.38,75.417,75.7898,65.975,64.5432,3.89573,2.37636
08/10/2015 03:14:00,54.2875,104.721,1735.18,75.4155,75.8122,65.9766,64.617,3.89558,2.38602
08/10/2015 03:15:00,54.3299,104.735,1677.22,75.4067,75.7926,65.9992,64.6185,3.8918,2.38696
08/10/2015 03:16:00,54.3502,104.778,1603.39,75.4518,75.8455,66.0745,64.6345,3.89172,2.38518
08/10/2015 03:17:00,54.3799,104.736,1536.84,75.4766,75.8687,66.088,64.6538,3.89134,2.38071
08/10/2015 03:18:00,54.388,104.533,1542.2,75.4714,75.8726,66.0895,64.6347,3.89405,2.38236
08/10/2015 03:19:00,54.388,104.676,1583.75,75.4605,75.8556,66.1055,64.7268,3.89126,2.37938
08/10/2015 03:20:00,54.388,104.915,1629.69,75.49409,75.9052,66.1344,64.7735,3.89448,2.37197
08/10/2015 03:21:00,54.388,104.969,1669.08,75.5163,75.9723,66.1928,64.8087,3.89438,2.3718
08/10/2015 03:22:00,54.388,105.045,1694.58,75.5512,75.9195,66.2,64.842,3.89502,2.37325
08/10/2015 03:23:00,54.3952,104.992,1716.52,75.5944,75.987,66.2023,64.8443,3.89423,2.37753
08/10/2015 03:24:00,54.464,104.917,1581.261,75.5684,75.9923,66.2279,64.8635,3.89349,2.37158
08/10/2015 03:25:00,54.5,104.898,245.094,75.6224,76.0347,66.27361,64.85,3.89259,2.37255
08/10/2015 03:26:00,54.5016,104.991,210.767,75.5992,75.9935,66.2919,64.85,3.89342,2.37467
08/10/2015 03:27:00,54.5232,105.186,299.728,75.6848,76.0568,66.3336,64.8468,3.89354,2.37254
08/10/2015 03:28:00,54.5904,105.249,1202.65,75.7153,76.1016,66.3994,64.8182,3.89299,2.36498
08/10/2015 03:29:00,54.612,105.329,2088.13,75.7573,76.1181,66.4643,64.8214,3.89286,2.37511
08/10/2015 03:30:00,54.6135,105.319,1642.85,75.7109,76.1421,66.5324,64.8356,3.89237,2.37959
08/10/2015 03:31:00,54.632,105.352,1469.31,75.7541,76.1856,66.5546,64.85,3.89133,2.38605
08/10/2015 03:32:00,54.6818,105.856,1442.13,75.7493,76.1674,66.569,64.85,3.89243,2.38019
08/10/2015 03:33:00,54.725,107.095,1448.13,75.7893,76.2027,66.65,64.85,3.89188,2.37948
08/10/2015 03:34:00,54.725,108.031,1527.93,75.87331,76.2393,66.6523,64.8515,3.89206,2.37489
08/10/2015 03:35:00,54.733,107.878,1567.85,75.8045,76.192,66.6739,64.8699,3.88711,2.38442
08/10/2015 03:36:00,54.8232,107.132,1610.09,75.8861,76.2265,66.6876,64.9181,3.88619,2.39081
08/10/2015 03:37:00,54.9946,106.214,1625.73,75.8518,76.213,66.7397,64.9558,3.88551,2.39802
08/10/2015 03:38:00,55.0766,105.862,1662.83,75.8606,76.2138,66.7558,64.963,3.88843,2.39691
08/10/2015 03:39:00,55.2109,105.566,1671.59,75.8766,76.2202,66.763,64.9727,3.88976,2.39428
08/10/2015 03:40:00,55.3286,105.204,1685.63,75.8918,76.2167,66.763,65.0663,3.89116,2.40217
08/10/2015 03:41:00,55.4359,105.529,1707.85,75.8988,76.2495,66.763,65.1286,3.89075,2.40269
08/10/2015 03:42:00,55.5544,105.722,1708.92,75.90041,76.2522,66.7645,65.1799,3.8906,2.41093
08/10/2015 03:43:00,55.665,105.933,1692.52,75.9306,76.317,66.7829,65.188,3.89314,2.42151
08/10/2015 03:44:00,55.7385,106.007,1714.44,75.9282,76.3178,66.8318,65.188,3.89179,2.42532
08/10/2015 03:45:00,55.7522,105.599,1725.57,75.9438,76.3265,66.875,65.1888,3.89245,2.42599
08/10/2015 03:46:00,55.7523,105.399,1740.28,75.9848,76.3409,66.8758,65.1992,3.89139,2.42201
08/10/2015 03:47:00,55.737,105.288,1730.85,75.96719,76.3562,66.887,65.2292,3.89387,2.41926
08/10/2015 03:48:00,55.7338,105.189,1747.3,75.9943,76.4279,66.9287,65.2428,3.89283,2.41734
08/10/2015 03:49:00,55.7022,105.287,1771.35,76.061,76.4848,66.98071,65.2712,3.8939,2.41124
08/10/2015 03:50:00,55.6726,105.434,1785.5,76.0722,76.4388,66.987,65.3,3.89291,2.40906
08/10/2015 03:51:00,55.6322,105.367,1790.31,76.095,76.4481,66.987,65.3,3.89204,2.40251
08/10/2015 03:52:00,55.625,105.272,1815.61,76.1142,76.4632,66.9879,65.3,3.89152,2.40188
08/10/2015 03:53:00,55.6306,105.451,1800.61,76.048,76.4299,66.99741,65.3032,3.89164,2.3864
08/10/2015 03:54:00,55.6883,105.269,1810.43,76.0811,76.4355,67.0182,65.3328,3.89126,2.37744
08/10/2015 03:55:00,55.7681,105.156,1810.74,76.0571,76.4155,67.092,65.3457,3.89259,2.3699
08/10/2015 03:56:00,55.9018,105.037,1821.5,76.0816,76.438,67.0928,65.3985,3.89164,2.37251
08/10/2015 03:57:00,55.9764,105.1,1767.84,76.1303,76.4404,67.1,65.412,3.89196,2.37918
08/10/2015 03:58:00,56.1061,105.08,1758.5,76.1167,76.4644,67.103,65.4128,3.89169,2.37441
08/10/2015 03:59:00,56.188,104.896,1792.08,76.1258,76.4826,67.1342,65.4217,3.89227,2.38347
08/10/2015 04:00:00,56.188,104.807,1787.45,76.077,76.4546,67.17609,65.4413,3.89037,2.40054
08/10/2015 04:01:00,56.1888,104.347,1792.68,76.1384,76.4784,67.213,65.4845,3.8918,2.41073
08/10/2015 04:02:00,56.2008,104.482,1766.28,76.1276,76.4832,67.213,65.525,3.89098,2.40985
08/10/2015 04:03:00,56.2481,104.33,1797.95,76.16441,76.4988,67.213,65.525,3.89178,2.40743
08/10/2015 04:04:00,56.2801,104.477,1793,76.20731,76.5435,67.213,65.525,3.89242,2.40571
08/10/2015 04:05:00,56.2349,104.98,1718.31,76.2353,76.5587,67.213,65.5322,3.89168,2.40345
08/10/2015 04:06:00,56.2229,104.899,1700.55,76.2201,76.5724,67.213,65.5988,3.89158,2.39819
08/10/2015 04:07:00,56.2024,104.972,1690.85,76.2239,76.5602,67.213,65.6173,3.89189,2.39475
08/10/2015 04:08:00,56.1894,104.901,1736.6,76.2511,76.5842,67.2154,65.638,3.88763,2.38967
08/10/2015 04:09:00,56.2046,104.91,1731.9,76.2562,76.6186,67.2406,65.638,3.88271,2.39668
08/10/2015 04:10:00,56.228,104.905,1740.89,76.213,76.5842,67.2758,65.6388,3.8846,2.39723
08/10/2015 04:11:00,56.2404,104.871,1767.03,76.2146,76.5508,67.301,65.6512,3.88505,2.39541
08/10/2015 04:12:00,56.358,104.969,1784.8,76.2354,76.564,67.3012,65.7008,3.88914,2.39398
08/10/2015 04:13:00,56.4218,104.968,1781.47,76.2902,76.62,67.3052,65.7276,3.88957,2.40384
08/10/2015 04:14:00,56.5059,105.042,1722.45,76.2606,76.634,67.325,65.7391,3.89027,2.39641
08/10/2015 04:15:00,56.4658,105.071,1752.15,76.2232,76.5977,67.3274,65.7151,3.89087,2.39094
08/10/2015 04:16:00,56.4383,105.19,1751.07,76.2408,76.5945,67.3514,65.734,3.8905,2.38977
08/10/2015 04:17:00,56.4535,105.373,1778.54,76.225,76.5892,67.375,65.7356,3.88974,2.39213
08/10/2015 04:18:00,56.4978,105.404,1783.69,76.2636,76.5848,67.3966,65.75,3.8909,2.39169
08/10/2015 04:19:00,56.6117,105.431,1769.42,76.286,76.6104,67.429,65.75,3.88983,2.39223
08/10/2015 04:20:00,56.6038,105.353,1761.24,76.2754,76.6098,67.4299,65.75,3.88829,2.38155
08/10/2015 04:21:00,56.638,105.419,1743.35,76.2592,76.573,67.4412,65.75,3.88836,2.37991
08/10/2015 04:22:00,56.6388,105.771,1753.21,76.2496,76.5884,67.472,65.7537,3.88976,2.37636
08/10/2015 04:23:00,56.6452,105.804,1792.01,76.3084,76.6439,67.492,65.7897,3.8893,2.36843
08/10/2015 04:24:00,56.6477,106.057,1809.71,76.302,76.6263,67.51,65.8172,3.88851,2.37445
08/10/2015 04:25:00,56.7349,106.324,1755.19,76.2946,76.6396,67.5117,65.8469,3.88943,2.38659
08/10/2015 04:26:00,56.7356,105.699,1780.61,76.3024,76.6481,67.5277,65.859,3.88878,2.39409
08/10/2015 04:27:00,56.75,105.436,1414.589,76.244,76.5937,67.5348,65.8947,3.88852,2.39054
08/10/2015 04:28:00,56.7516,105.554,209.52,76.2562,76.5848,67.5428,65.8939,3.88791,2.39984
08/10/2015 04:29:00,56.7726,105.267,210.472,76.28751,76.6104,67.5532,65.9094,3.88877,2.39886
08/10/2015 04:30:00,56.8391,104.814,340.159,76.3091,76.614,67.5893,65.8932,3.88757,2.39532
08/10/2015 04:31:00,56.9158,105.209,1597.61,76.29961,76.6114,67.6557,65.878,3.88735,2.39849
08/10/2015 04:32:00,57.0434,106.781,2189,76.28201,76.5842,67.6685,65.8894,3.88781,2.39347
08/10/2015 04:33:00,57.1667,106.279,1622.7,76.2458,76.5588,67.7296,65.9129,3.88787,2.39723
08/10/2015 04:34:00,57.2664,104.85,1550.39,76.3182,76.6292,67.7552,65.9361,3.88755,2.39372
08/10/2015 04:35:00,57.2204,104.152,1505.65,76.2582,76.55,67.775,65.9999,3.88749,2.40002
08/10/2015 04:36:00,57.2556,103.506,1566.8,76.2634,76.55,67.7758,66.0808,3.89076,2.39835
08/10/2015 04:37:00,57.2144,103.224,1585.85,76.2145,76.55,67.7854,66.0984,3.88842,2.39872
08/10/2015 04:38:00,57.2,103.476,1654.48,76.2281,76.55,67.8106,66.2138,3.88697,2.40595
08/10/2015 04:39:00,57.1984,103.781,1680.6,76.23109,76.55,67.8475,66.426,3.88858,2.40454
08/10/2015 04:40:00,57.1841,103.626,1717.75,76.2503,76.5508,67.888,66.5756,3.88933,2.40384
08/10/2015 04:41:00,57.1865,103.872,1747.69,76.249,76.5564,67.888,66.6389,3.88952,2.40138
08/10/2015 04:42:00,57.2,104.796,1779.29,76.213,76.5413,67.888,66.7566,3.88871,2.39288
08/10/2015 04:43:00,57.2053,104.796,1791.17,76.213,76.5293,67.8896,66.7769,3.88755,2.39825
08/10/2015 04:44:00,57.2573,104.328,1809.92,76.2194,76.4844,67.9046,66.8192,3.88458,2.39108
08/10/2015 04:45:00,57.2939,104.512,1812.43,76.2736,76.5444,67.90781,66.7148,3.88596,2.38669
08/10/2015 04:46:00,57.2715,104.699,1827.93,76.24,76.5588,67.8904,66.644,3.88429,2.38113
08/10/2015 04:47:00,57.236,104.609,1851.28,76.2097,76.4891,67.9133,66.5888,3.8887,2.38053
08/10/2015 04:48:00,57.2,104.695,1846.14,76.178,76.4443,67.92371,66.5739,3.88876,2.37997
08/10/2015 04:49:00,57.2,104.747,1825.35,76.16531,76.4436,67.9118,66.5355,3.88895,2.37355
08/10/2015 04:50:00,57.2,104.772,1823.87,76.2054,76.4876,67.91261,66.5244,3.88616,2.38354
08/10/2015 04:51:00,57.1985,104.444,1836.56,76.1333,76.4283,67.9376,66.5512,3.88915,2.38744
08/10/2015 04:52:00,57.1841,104.572,1747.83,76.1024,76.4147,67.9531,66.6048,3.887,2.37827
08/10/2015 04:53:00,57.1769,104.599,1796.85,76.1216,76.4308,67.96429,66.6724,3.88789,2.37461
08/10/2015 04:54:00,57.1945,104.677,1807.41,76.1032,76.438,67.9768,66.7363,3.88753,2.38491
08/10/2015 04:55:00,57.2841,104.65,1741.42,76.13361,76.4425,67.9819,66.7891,3.88521,2.38716
08/10/2015 04:56:00,57.3284,104.662,1716.3,76.1432,76.4785,67.9635,66.7444,3.88623,2.37985
08/10/2015 04:57:00,57.3964,104.772,1734.31,76.0992,76.4299,67.966,66.6647,3.88632,2.35901
08/10/2015 04:58:00,57.409,104.803,1690.07,76.0928,76.3598,67.9492,66.7271,3.88478,2.36877
08/10/2015 04:59:00,57.4106,104.909,1735.07,76.1016,76.3862,67.9568,66.7499,3.88552,2.35953
08/10/2015 05:00:00,57.425,104.822,1796.27,76.1144,76.3996,67.9277,66.798,3.88574,2.36895
08/10/2015 05:01:00,57.4338,104.9,1817.64,76.1007,76.4236,67.9253,66.9239,3.88617,2.37799
08/10/2015 05:02:00,57.526,104.63,1844.03,76.1063,76.4266,67.9272,66.9986,3.88664,2.37636
08/10/2015 05:03:00,57.6437,104.651,1860.56,76.1008,76.4075,67.9183,66.9513,3.88538,2.39304
08/10/2015 05:04:00,57.65,104.79,1867.17,76.1072,76.4259,67.9031,66.9671,3.88699,2.37607
08/10/2015 05:05:00,57.6508,104.364,1848.46,76.0952,76.3826,67.9054,67.0106,3.88694,2.37418
08/10/2015 05:06:00,57.666,104.578,1846.5,76.0568,76.3317,67.9206,67.073,3.8873,2.37751
08/10/2015 05:07:00,57.7494,104.591,1866.83,76.1008,76.3957,67.9432,67.1,3.88735,2.39016
08/10/2015 05:08:00,57.8543,104.887,1887.95,76.1032,76.4186,67.93269,67.1,3.88784,2.36538
08/10/2015 05:09:00,57.8838,105.015,1890.05,76.05569,76.325,67.9047,67.0928,3.88807,2.36382
08/10/2015 05:10:00,57.9759,104.774,1882.3,76.02209,76.3266,67.9168,67.0149,3.88687,2.35929
08/10/2015 05:11:00,58.0968,104.625,1755.39,76.0712,76.3424,67.888,66.894,3.88667,2.3579
08/10/2015 05:12:00,58.1465,104.56,1780.47,76.091,76.3504,67.888,66.8646,3.88728,2.3619
08/10/2015 05:13:00,58.217,104.378,1716.56,76.00771,76.2994,67.8887,66.8447,3.88724,2.35788
08/10/2015 05:14:00,58.333,104.386,1730.55,75.9893,76.2204,67.89429,66.8551,3.88838,2.36272
08/10/2015 05:15:00,58.4187,104.675,1760.67,76.00861,76.29,67.888,66.8174,3.88737,2.36814
08/10/2015 05:16:00,58.5428,105.184,1745.99,75.9951,76.3096,67.888,66.8854,3.88749,2.3742
08/10/2015 05:17:00,58.5588,105.289,1763.75,75.9878,76.2472,67.888,66.9798,3.88301,2.36798
08/10/2015 05:18:00,58.648,105.08,1781.02,75.9942,76.2842,67.888,66.9878,3.88385,2.3598
08/10/2015 05:19:00,58.7417,104.906,1802.02,75.9854,76.2713,67.888,66.9902,3.88279,2.35183
08/10/2015 05:20:00,58.7803,104.988,1800.49,75.9712,76.2209,67.888,66.9414,3.88543,2.34649
08/10/2015 05:21:00,58.834,105.242,1848.49,75.9696,76.2282,67.888,66.8872,3.88569,2.36034
08/10/2015 05:22:00,58.888,105.248,1838.66,75.9409,76.2202,67.888,66.8536,3.88576,2.35606
08/10/2015 05:23:00,58.888,105.148,1858.39,75.9513,76.213,67.888,66.8574,3.88716,2.3542
08/10/2015 05:24:00,58.888,105.198,1809.97,75.8934,76.213,67.888,66.8484,3.8867,2.34976
08/10/2015 05:25:00,58.888,105.013,1862.23,75.917,76.213,67.888,66.9012,3.88558,2.35816
08/10/2015 05:26:00,58.8932,105.105,1874.96,75.92979,76.2105,67.888,66.9438,3.88358,2.35692
08/10/2015 05:27:00,58.946,104.851,1894.46,75.8822,76.1837,67.8887,66.9879,3.88336,2.36654
08/10/2015 05:28:00,59,104.602,1930.19,75.878,76.1509,67.89429,67.0048,3.88304,2.37838
08/10/2015 05:29:00,59,104.686,1816.88,75.902,76.1952,67.888,67.0803,3.88353,2.37693
08/10/2015 05:30:00,59.0016,104.351,1124.909,75.875,76.1189,67.888,67.0427,3.8848,2.38188
08/10/2015 05:31:00,59.0151,103.268,202.16,75.8774,76.1509,67.888,66.9975,3.88565,2.38417
08/10/2015 05:32:00,59.0119,103.137,191.357,75.9054,76.2105,67.888,66.9319,3.8851,2.3908
08/10/2015 05:33:00,59.06,103.015,455.244,75.9669,76.2784,67.888,66.8639,3.88407,2.39493
08/10/2015 05:34:00,59.0976,103.792,2161.06,76.011,76.3705,67.8904,66.8303,3.8829,2.38245
08/10/2015 05:35:00,59.112,103.938,2177.25,76.09361,76.4484,67.91631,66.8543,3.88284,2.37314
08/10/2015 05:36:00,59.112,104.256,1623.53,76.1162,76.5436,67.9571,66.799,3.88257,2.37461
08/10/2015 05:37:00,59.1112,104.039,1570.89,76.1923,76.5644,67.9784,66.763,3.88488,2.37601
08/10/2015 05:38:00,59.1073,103.967,1592.45,76.2167,76.6268,67.9992,66.7605,3.88391,2.37097
08/10/2015 05:39:00,59.145,103.327,1631.94,76.2503,76.6709,67.9912,66.7348,3.88487,2.36585
08/10/2015 05:40:00,59.2186,102.712,1695.13,76.2586,76.6838,67.9856,66.7027,3.88438,2.37028
08/10/2015 05:41:00,59.237,103.12,1729.7,76.3114,76.7318,68.004,66.6707,3.88242,2.3661
08/10/2015 05:42:00,59.2787,103.385,1764.17,76.341,76.7838,68.0472,66.65,3.88264,2.37139
08/10/2015 05:43:00,59.3308,103.322,1773.48,76.4155,76.8625,68.112,66.6556,3.88305,2.37837
08/10/2015 05:44:00,59.338,103.138,1766.31,76.438,76.861,68.112,66.7108,3.88376,2.37812
08/10/2015 05:45:00,59.338,102.948,1797.91,76.438,76.888,68.112,66.7481,3.88575,2.38601
08/10/2015 05:46:00,59.338,103.089,1778.06,76.438,76.8917,68.112,66.6913,3.88275,2.38013
08/10/2015 05:47:00,59.33871186,103.7018644,1814.737288,76.43882,76.931,68.11118,66.65718644,3.884049153,2.359877966
08/10/2015 05:48:00,59.34511667,103.637,1795.448333,76.4572,76.98586667,68.10411,66.65175,3.883705,2.370683333
08/10/2015 05:49:00,59.34693333,103.683,1821.115,76.54375,77,68.10582,66.66325,3.884115,2.380703333
08/10/2015 05:50:00,59.35213333,103.6393333,1812.615,76.55898,77,68.11107,66.65093333,3.880745,2.384645
08/10/2015 05:51:00,59.34173333,103.745,1738.67,76.57307,77.00606667,68.10411,66.658,3.87723,2.397251667
08/10/2015 05:52:00,59.37326667,103.9773333,1805.856667,76.56413,77.04873333,68.10395,66.65706667,3.876735,2.399018333
08/10/2015 05:53:00,59.40033333,103.6611667,1831.228333,76.55187,77.0324,68.09612,66.65093333,3.877396667,2.403758333
08/10/2015 05:54:00,59.42173333,103.1761667,1850.363333,76.57533,77.09436667,68.09315,66.658,3.880621667,2.40329
08/10/2015 05:55:00,59.45793333,103.4838333,1866.135,76.64706,77.0855,68.06867,66.66733333,3.882393333,2.395665
08/10/2015 05:56:00,59.52325,103.7295,1856.966667,76.65208,77.112,68.09886,66.74091667,3.88289,2.3894
08/10/2015 05:57:00,59.563,103.6605,1860.923333,76.62766,77.11118333,68.06513,66.76101667,3.881206667,2.38438
08/10/2015 05:58:00,59.563,103.768,1815.156667,76.59274,77.0637,68.10493,66.74705,3.880943333,2.386173333
08/10/2015 05:59:00,59.563,103.9415,1755.585,76.43855,76.7153,68.11375,66.75593333,3.884101667,2.384901667
08/10/2015 06:00:00,59.56463333,103.5998333,1805.853333,76.24397,76.42726667,68.1291,66.76486667,3.882425,2.394606667
08/10/2015 06:01:00,59.57816667,103.178,1766.518333,76.09913,76.28366667,68.1422,66.78845,3.881088333,2.399783333
08/10/2015 06:02:00,59.59353333,102.8285,1795.993333,75.979,76.21206667,68.1217,66.86175,3.881081667,2.404001667
08/10/2015 06:03:00,59.64673333,102.5421667,1823.106667,75.96768,76.19461667,68.13004,66.875,3.881676667,2.402978333
08/10/2015 06:04:00,59.675,102.2056667,1817.838333,75.87932,76.1132,68.14822,66.87418333,3.881301667,2.407311667
08/10/2015 06:05:00,59.67593333,102.5131667,1788.958333,75.84862,76.08675,68.11398,66.86881667,3.879788333,2.412373333
08/10/2015 06:06:00,59.68731667,103.44,1828.871667,75.76918,76.04198333,68.13087,66.875,3.879886667,2.409771667
08/10/2015 06:07:00,59.72781667,103.9548333,1806.221667,75.75915,76.00213333,68.1534,66.875,3.881381667,2.409418333
08/10/2015 06:08:00,59.787,103.7886667,1804.571667,75.72242,75.98601667,68.21793,66.875,3.881848333,2.413948333
08/10/2015 06:09:00,59.78805,103.3965,1820.97,75.67165,75.97193333,68.225,66.87756667,3.88077,2.413348333
08/10/2015 06:10:00,59.79693333,103.37,1834.106667,75.7136,75.97118333,68.23375,66.9075,3.881276667,2.417943333
08/10/2015 06:11:00,59.80726667,103.377,1845.846667,75.64919,75.90768333,68.30444,66.987,3.881228333,2.421766667
08/10/2015 06:12:00,59.83526667,103.3973333,1817.856667,75.63541,75.87313333,68.338,66.987,3.882095,2.42572
08/10/2015 06:13:00,59.86373333,103.1383333,1808.415,75.5759,75.86086667,68.34453,66.987,3.8813,2.428433333
08/10/2015 06:14:00,59.89293333,103.022,1840.08,75.55836,75.87313333,68.3996,66.987,3.881241667,2.424538333
08/10/2015 06:15:00,59.9,102.8718333,1825.328333,75.54494,75.85655,68.44293,66.97673333,3.880741667,2.42152
08/10/2015 06:16:00,59.90618333,103.3038333,1860.223333,75.537,75.83018333,68.4528,66.8962,3.880241667,2.418583333
08/10/2015 06:17:00,59.95241667,102.9926667,1877.443333,75.537,75.77006667,68.4824,66.87931667,3.879823333,2.413076667
08/10/2015 06:18:00,59.95558333,102.6913333,1887.08,75.53233,75.76206667,68.54623,66.91981667,3.880081667,2.418398333
08/10/2015 06:19:00,60.013,102.5371667,1894.15,75.49654,75.75593333,68.54776,66.97993333,3.880501667,2.419106667
08/10/2015 06:20:00,60.01393333,102.4353333,1889.738333,75.48786,75.76195,68.54623,66.987,3.879011667,2.412901667
08/10/2015 06:21:00,60.02566667,102.3976667,1879.503333,75.44701,75.75411667,68.54974,66.98805,3.879321667,2.411306667
08/10/2015 06:22:00,60.06321667,102.3986667,1903.7,75.43118,75.74835,68.563,67.00288333,3.880848333,2.410308333
08/10/2015 06:23:00,60.08525,102.5493333,1906.76,75.425,75.69333333,68.563,67.05745,3.879688333,2.40845
08/10/2015 06:24:00,60.125,102.6013333,1891.771667,75.42232,75.65706667,68.563,67.0788,3.879086667,2.411695
08/10/2015 06:25:00,60.12581667,102.4973333,1900.155,75.39535,75.65,68.56487,67.1,3.875188333,2.41578
08/10/2015 06:26:00,60.13958333,102.7555,1851.58,75.3422,75.65,68.57795,67.1,3.87524,2.41295
08/10/2015 06:27:00,60.19991667,102.6026667,1854.473333,75.32088,75.64813333,68.57011,67.09906667,3.876405,2.415845
08/10/2015 06:28:00,60.22375,102.8068333,1824.808333,75.32011,75.62933333,68.57263,67.092,3.877456667,2.417105
08/10/2015 06:29:00,60.237,102.4765,1861.006667,75.32007,75.59003333,68.58337,67.09293333,3.879563333,2.412168333
08/10/2015 06:30:00,60.23793333,102.4465,1867.68,75.313,75.56023333,68.57007,67.1,3.880671667,2.40925
08/10/2015 06:31:00,60.24406667,102.4165,1837.198333,75.31102,75.55908333,68.563,67.1,3.879711667,2.411841667
08/10/2015 06:32:00,60.24178333,102.3818333,1818.545,75.29705,75.537,68.563,67.1,3.87945,2.410886667
08/10/2015 06:33:00,60.28196667,102.2943333,2062.473333,75.30115,75.537,68.56102,67.11318333,3.876963333,2.407711667
08/10/2015 06:34:00,60.3155,102.0556667,2339.493333,75.26453,75.53443333,68.54098,67.20728333,3.878293333,2.412785
08/10/2015 06:35:00,60.342,101.734,2372.338333,75.20882,75.51756667,68.49775,67.16026667,3.879221667,2.409816667
08/10/2015 06:36:00,60.34106667,101.896,2072.195,75.21978,75.537,68.45975,67.13526667,3.880701667,2.40477
08/10/2015 06:37:00,60.33586667,102.2418333,1869.346667,75.24947,75.53618333,68.47031,67.16711667,3.8792,2.400373333
08/10/2015 06:38:00,60.34125,101.6605,1556.655,75.20187,75.52241667,68.45,67.23838333,3.879211667,2.403713333
08/10/2015 06:39:00,60.27255,101.7481667,1327.698333,75.2132,75.46126667,68.45,67.37595,3.879113333,2.40809
08/10/2015 06:40:00,60.25201667,101.8041667,1170.713333,75.19293,75.43381667,68.4472,67.42298333,3.877548333,2.412045
08/10/2015 06:41:00,60.23793333,101.76,1453.411667,75.2,75.43825,68.4204,67.43706667,3.876516667,2.413771667
08/10/2015 06:42:00,60.24791667,101.7588333,1446.233333,75.1972,75.425,68.37333,67.43093333,3.877376667,2.412753333
08/10/2015 06:43:00,60.27408333,101.75,1516.465,75.17005,75.425,68.338,67.4464,3.877281667,2.411781667
08/10/2015 06:44:00,60.30931667,101.75,1515.43,75.12721,75.425,68.33707,67.51548333,3.877678333,2.408068333
08/10/2015 06:45:00,60.3364,101.75,1249.618333,75.14178,75.42325,68.33093,67.56925,3.876198333,2.41617
08/10/2015 06:46:00,60.2961,101.7558333,1374.073333,75.12068,75.40521667,68.338,67.67343333,3.877735,2.42284
08/10/2015 06:47:00,60.30896667,101.8,1130.885,75.08694,75.36526667,68.33088,67.76175,3.87807,2.427135
08/10/2015 06:48:00,60.2832,101.7941667,1230.031667,75.08006,75.3342,68.2728,67.7806,3.87867,2.411406667
08/10/2015 06:49:00,60.26083333,101.7383333,1214.248333,75.08694,75.31393333,68.23913,67.8279,3.879036667,2.411248333
08/10/2015 06:50:00,60.25025,101.6383333,1337.903333,75.07153,75.31913333,68.225,67.86663333,3.87815,2.415575
08/10/2015 06:51:00,60.23793333,101.557,1229.571667,75.01383,75.30593333,68.225,67.88285,3.880695,2.416328333
08/10/2015 06:52:00,60.24791667,101.6286667,1160.233333,75.00523,75.313,68.22325,67.9162,3.879888333,2.412093333
08/10/2015 06:53:00,60.27933333,101.7863333,1086.098833,75.00502,75.313,68.20895,67.95406667,3.879811667,2.412893333
08/10/2015 06:54:00,60.35,101.9403333,189.683,74.98825,75.313,68.20007,68,3.879783333,2.413308333
08/10/2015 06:55:00,60.35,102.1956667,184.3241667,74.97687,75.31195,68.19148,67.99253333,3.879063333,2.409851667
08/10/2015 06:56:00,60.35,102.3701667,202.2175,74.98913,75.30155,68.17405,67.9304,3.880405,2.40061
08/10/2015 06:57:00,60.35,102.206,469.5215,74.975,75.27985,68.129,67.87481667,3.880815,2.401768333
08/10/2015 06:58:00,60.35093333,102.0755,1480.138333,74.975,75.25646667,68.12701,67.76753333,3.877608333,2.399025
08/10/2015 06:59:00,60.35706667,101.9086667,1556.34,74.97407,75.25393333,68.112,67.70061667,3.875213333,2.403198333
08/10/2015 07:00:00,60.34906667,102.0546667,1271.923333,74.96513,75.20893333,68.112,67.6136,3.873671667,2.404968333
08/10/2015 07:01:00,60.342,102.0701667,1282.09,74.95007,75.21413333,68.11107,67.55,3.872863333,2.408481667
08/10/2015 07:02:00,60.33943333,101.913,1327.155,74.9388,75.2,68.10493,67.5472,3.874578333,2.418335
08/10/2015 07:03:00,60.3235,101.8891667,1406.803333,74.90559,75.19813333,68.11118,67.5288,3.878258333,2.408046667
08/10/2015 07:04:00,60.35,102.0983333,1466.65,74.89383,75.18586667,68.10302,67.53973333,3.878536667,2.410033333
08/10/2015 07:05:00,60.35,102.0076667,1506.735,74.88337,75.19813333,68.08987,67.4592,3.877393333,2.423368333
08/10/2015 07:06:00,60.35,101.9526667,1555.945,74.86995,75.18143333,68.10062,67.438,3.878181667,2.430921667
08/10/2015 07:07:00,60.35,101.6303333,1608.136667,74.86211,75.16083333,68.07652,67.438,3.878788333,2.432296667
08/10/2015 07:08:00,60.35,101.3615,1632.358333,74.86288,75.14546667,68.08905,67.438,3.878548333,2.42986
08/10/2015 07:09:00,60.35,101.6,1666.513333,74.862,75.09938333,68.09595,67.438,3.877411667,2.428508333
08/10/2015 07:10:00,60.35,101.6303333,1682.726667,74.86118,75.12348333,68.088,67.43508333,3.877406667,2.426428333
08/10/2015 07:11:00,60.35,101.8506667,1698.261667,74.85489,75.1092,68.0838,67.41498333,3.876875,2.427516667
08/10/2015 07:12:00,60.35,101.787,1717.915,74.85236,75.088,68.05154,67.42895,3.877896667,2.428365
08/10/2015 07:13:00,60.35,101.8295,1728.598333,74.83976,75.088,68.048,67.42205,3.875821667,2.428251667
08/10/2015 07:14:00,60.35,101.7465,1751.358333,74.83613,75.088,68.0494,67.42895,3.877231667,2.42968
08/10/2015 07:15:00,60.35,101.7176667,1752.138333,74.82059,75.088,68.05766,67.42193333,3.875538333,2.431298333
08/10/2015 07:16:00,60.35,101.6965,1751.83,74.80673,75.08695,68.03965,67.4248,3.878205,2.427628333
08/10/2015 07:17:00,60.35,101.6676667,1734.02,74.78013,75.08005,68.03455,67.3916,3.879046667,2.428378333
08/10/2015 07:18:00,60.35,101.6523333,1764.726667,74.76413,75.08695,68.01507,67.38286667,3.879423333,2.426688333
08/10/2015 07:19:00,60.34813333,101.6688333,1770.726667,74.75,75.07433333,68.01057,67.39653333,3.879308333,2.42625
08/10/2015 07:20:00,60.33586667,101.6483333,1759.796667,74.74918,75.0376,68.0265,67.38786667,3.877356667,2.42318
08/10/2015 07:21:00,60.35081667,101.5483333,1778.805,74.74381,75.02653333,68,67.3462,3.879545,2.42028
08/10/2015 07:22:00,60.35618333,101.4845,1781.478333,74.75,75.0209,68.00082,67.325,3.880968333,2.422435
08/10/2015 07:23:00,60.35,101.6735,1792.993333,74.74918,75.00336667,68.00712,67.325,3.87749,2.423656667
08/10/2015 07:24:00,60.35,101.6953333,1777.82,74.73914,74.991,68.00707,67.32675,3.87604,2.431693333
08/10/2015 07:25:00,60.35,101.6506667,1817.773333,74.7128,74.98913333,68,67.33918333,3.877053333,2.43728
08/10/2015 07:26:00,60.35,101.5835,1811.858333,74.7333,74.97593333,68,67.333,3.876723333,2.433645
08/10/2015 07:27:00,60.35,101.6123333,1786.465,74.72497,74.98206667,67.99918,67.33206667,3.876783333,2.429465
08/10/2015 07:28:00,60.35,101.623,1793.238333,74.70154,74.975,67.99288,67.325,3.87611,2.42411
08/10/2015 07:29:00,60.34556667,101.5816667,1807.963333,74.69566,74.975,67.99107,67.325,3.877758333,2.425536667
08/10/2015 07:30:00,60.30523333,101.6711667,1819.006667,74.67427,74.975,67.9833,67.325,3.878235,2.423775
08/10/2015 07:31:00,60.25645,101.6846667,1811.833333,74.64764,74.975,67.9759,67.325,3.878336667,2.420161667
08/10/2015 07:32:00,60.28001667,101.7211667,1800.351667,74.65744,74.9722,67.95592,67.325,3.877333333,2.423401667
08/10/2015 07:33:00,60.31706667,101.7265,1781.91,74.638,74.9503,67.92442,67.32313333,3.878586667,2.42734
08/10/2015 07:34:00,60.30591667,101.707,1795.546667,74.63789,74.94103333,67.91813,67.30433333,3.87442,2.428201667
08/10/2015 07:35:00,60.27056667,101.7728333,1804.598333,74.63712,74.90913333,67.90388,67.26596667,3.872346667,2.426933333
08/10/2015 07:36:00,60.237,101.8991667,1789.966667,74.63789,74.89465,67.90311,67.24416667,3.872945,2.428735
08/10/2015 07:37:00,60.23793333,102.1783333,1787.488333,74.63607,74.8885,67.90213,67.25533333,3.874963333,2.42858
08/10/2015 07:38:00,60.24605,102.6316667,1779.825,74.63005,74.86468333,67.88882,67.2716,3.876561667,2.425633333
08/10/2015 07:39:00,60.25551667,102.6931667,1765.785,74.63707,74.8843,67.89511,67.2582,3.878985,2.427411667
08/10/2015 07:40:00,60.27015,102.5051667,1792.396667,74.62988,74.87701667,67.89507,67.2377,3.87674,2.427768333
08/10/2015 07:41:00,60.28735,102.5721667,1810.903333,74.6262,74.86293333,67.888,67.2451,3.877671667,2.429788333
08/10/2015 07:42:00,60.237,102.1726667,1810.315,74.60267,74.86906667,67.888,67.25726667,3.877015,2.430236667
08/10/2015 07:43:00,60.237,101.8888333,1824.761667,74.58546,74.86305,67.88707,67.22795,3.879365,2.434521667
08/10/2015 07:44:00,60.23326667,101.873,1785.036667,74.58597,74.87006667,67.87988,67.21918333,3.87917,2.435243333
08/10/2015 07:45:00,60.20348333,101.8095,1702.76,74.56324,74.86195,67.87713,67.213,3.879665,2.427498333
08/10/2015 07:46:00,60.18978333,101.7323333,1692.675,74.56033,74.85505,67.86148,67.213,3.879061667,2.423641667
08/10/2015 07:47:00,60.17008333,101.7488333,1702.628333,74.525,74.86008333,67.84965,67.213,3.8765,2.422931667
08/10/2015 07:48:00,60.14811667,101.7388333,1689.905,74.52593,74.8352,67.84327,67.21125,3.876686667,2.421051667
08/10/2015 07:49:00,60.14713333,101.73,1710.135,74.53207,74.81271667,67.81209,67.19975,3.878251667,2.422176667
08/10/2015 07:50:00,60.13206667,101.7288333,1730.226667,74.525,74.79961667,67.79198,67.21195,3.879271667,2.422058333
08/10/2015 07:51:00,60.125,101.7211667,1685.195,74.525,74.77586667,67.80595,67.20411667,3.878288333,2.422686667
08/10/2015 07:52:00,60.12313333,101.7323333,1730.58,74.52593,74.79058333,67.79718,67.20593333,3.878235,2.424275
08/10/2015 07:53:00,60.10911667,101.7488333,1758.558333,74.53207,74.79441667,67.79007,67.21206667,3.878348333,2.425471667
08/10/2015 07:54:00,60.10055,101.7376667,1756.395,74.52407,74.78883333,67.78207,67.20021667,3.877211667,2.424721667
08/10/2015 07:55:00,60.02713333,101.7188333,1775.05,74.51711,74.7765,67.77593,67.16493333,3.877416667,2.42696
08/10/2015 07:56:00,60.013,101.71,1722.903333,74.51694,74.75,67.78207,67.16791667,3.878206667,2.431351667
08/10/2015 07:57:00,60.013,101.71,1286.267333,74.509,74.75,67.775,67.13548333,3.877535,2.43075
08/10/2015 07:58:00,60.0095,101.703,210.1585,74.5083,74.75093333,67.775,67.124,3.877951667,2.418386667
08/10/2015 07:59:00,59.97798333,101.664,210.4301667,74.4981,74.75706667,67.775,67.1212,3.879146667,2.424703333
08/10/2015 08:00:00,59.93813333,101.7758333,368.9606667,74.46322,74.75,67.77407,67.09906667,3.879663333,2.421665
08/10/2015 08:01:00,59.9212,101.813,1637.18,74.47872,74.75,67.76793,67.08768333,3.880643333,2.420653333
08/10/2015 08:02:00,59.9,101.7588333,2074.13,74.4662,74.75,67.77244,67.05278333,3.8787,2.415046667
08/10/2015 08:03:00,59.9,101.7476667,1545.018333,74.44558,74.75,67.7537,67.0416,3.87877,2.415866667
08/10/2015 08:04:00,59.89918333,101.7265,1471.871667,74.44662,74.75,67.759,67.08586667,3.878856667,2.419295
08/10/2015 08:05:00,59.89288333,101.7046667,1452.17,74.421,74.74825,67.75737,67.1,3.875803333,2.418791667
08/10/2015 08:06:00,59.89211667,101.74,1516.121667,74.41994,74.73488333,67.7485,67.1,3.878135,2.421653333
08/10/2015 08:07:00,59.89381667,101.7388333,1561.258333,74.412,74.734,67.77419,67.1,3.877956667,2.426425
08/10/2015 08:08:00,59.8972,101.7206667,1609.213333,74.412,74.73411667,67.76881,67.1,3.874495,2.425123333
08/10/2015 08:09:00,59.8683,101.6558333,1607.496667,74.412,74.73115,67.77407,67.1,3.873758333,2.425568333
08/10/2015 08:10:00,59.80731667,101.6825,1602.108333,74.412,74.6992,67.76793,67.10093333,3.874515,2.427611667
08/10/2015 08:11:00,59.7842,101.55,1585.42,74.412,74.67415,67.775,67.10706667,3.877191667,2.427536667
08/10/2015 08:12:00,59.75273333,101.5441667,1634.655,74.412,74.64698333,67.775,67.10081667,3.879201667,2.42665
08/10/2015 08:13:00,59.675,101.514,1624.51,74.412,74.66001667,67.77244,67.10805,3.87791,2.429218333
08/10/2015 08:14:00,59.675,101.6258333,1647.203333,74.412,74.64418333,67.7537,67.11506667,3.879628333,2.428366667
08/10/2015 08:15:00,59.67406667,101.6758333,1689.913333,74.41013,74.63893333,67.75737,67.10788333,3.880845,2.425865
08/10/2015 08:16:00,59.6586,101.7235,1717.228333,74.3918,74.64495,67.74664,67.10618333,3.882373333,2.419856667
08/10/2015 08:17:00,59.59126667,101.7605,1733.4,74.3642,74.63711667,67.75807,67.1,3.879876667,2.415881667
08/10/2015 08:18:00,59.56101667,101.8715,1727.983333,74.396,74.638,67.74762,67.1,3.879781667,2.411561667
08/10/2015 08:19:00,59.546,102.299,1724.533333,74.3953,74.63963333,67.72352,67.1,3.880108333,2.414731667
08/10/2015 08:20:00,59.54005,103.7265,1708.588333,74.38696,74.65036667,67.73593,67.1,3.877993333,2.417218333
08/10/2015 08:21:00,59.48975,103.6405,1736.516667,74.36307,74.63788333,67.74148,67.10093333,3.878525,2.411475
08/10/2015 08:22:00,59.45,103.1036667,1749.248333,74.35029,74.63711667,67.72778,67.10706667,3.877223333,2.413056667
08/10/2015 08:23:00,59.45,102.4056667,1758.571667,74.30898,74.638,67.70972,67.1,3.8774,2.415513333
08/10/2015 08:24:00,59.44906667,102.0478333,1757.46,74.32201,74.63788333,67.69755,67.1,3.877283333,2.419353333
08/10/2015 08:25:00,59.43686667,101.8706667,1755.478333,74.30618,74.63513333,67.67807,67.1,3.876738333,2.419186667
08/10/2015 08:26:00,59.39286667,101.8,1747.59,74.3,74.62193333,67.66994,67.1,3.879195,2.420285
08/10/2015 08:27:00,59.35586667,101.7895,1743.021667,74.3,74.62655,67.662,67.1,3.878283333,2.418051667
08/10/2015 08:28:00,59.36883333,101.7053333,1761.451667,74.3,74.60298333,67.662,67.0965,3.87747,2.418978333
08/10/2015 08:29:00,59.35836667,101.6723333,1766.5,74.3,74.57001667,67.662,67.06976667,3.87814,2.417323333
08/10/2015 08:30:00,59.34506667,101.6935,1744.945,74.29907,74.60205,67.662,67.06613333,3.878826667,2.417733333
08/10/2015 08:31:00,59.338,101.7223333,1658.173333,74.29293,74.55793333,67.662,67.04791667,3.876315,2.418776667
08/10/2015 08:32:00,59.33041667,101.7365,1642.768333,74.29907,74.56476667,67.66107,67.01735,3.878688333,2.413568333
08/10/2015 08:33:00,59.26821667,101.7065,1749.466667,74.29293,74.5623,67.65493,67.02093333,3.878798333,2.416335
08/10/2015 08:34:00,59.22465,101.6835,1780.655,74.29907,74.55606667,67.65944,67.0294,3.880101667,2.421293333
08/10/2015 08:35:00,59.16433333,101.7076667,1785.83,74.292,74.54713333,67.64163,67.03766667,3.878751667,2.416956667
08/10/2015 08:36:00,59.1227,101.6865,1761.016667,74.292,74.53206667,67.65307,67.0214,3.879946667,2.419588333
08/10/2015 08:37:00,59.06718333,101.6553333,1778.5,74.2864,74.52593333,67.6418,67.02966667,3.880381667,2.42452
08/10/2015 08:38:00,59.00975,101.6153333,1783.66,74.2461,74.53206667,67.61047,67.01293333,3.880685,2.42212
08/10/2015 08:39:00,59.02125,101.5741667,1783.556667,74.25896,74.525,67.6161,67.01708333,3.878206667,2.420058333
08/10/2015 08:40:00,59.00986667,101.5311667,1790.415,74.2332,74.525,67.63084,66.99406667,3.87736,2.421001667
08/10/2015 08:41:00,59.02376667,101.4956667,1787.838333,74.21001,74.525,67.61827,66.98805,3.876451667,2.42508
08/10/2015 08:42:00,59.0213,101.1308333,1789.011667,74.19885,74.525,67.58965,66.99495,3.877215,2.427328333
08/10/2015 08:43:00,59.016,100.8516667,1780.04,74.2259,74.52325,67.58362,66.987,3.87493,2.427973333
08/10/2015 08:44:00,59.01495,100.4263333,1792.166667,74.20744,74.51175,67.558,66.98618333,3.87998,2.425418333
08/10/2015 08:45:00,59.00618333,100.5441667,1796.516667,74.188,74.52418333,67.55882,66.97988333,3.881866667,2.424975
08/10/2015 08:46:00,59,100.633,1801.72,74.188,74.51695,67.56326,66.97713333,3.880065,2.423185
08/10/2015 08:47:00,58.99533333,101.6423333,1794.86,74.18893,74.50806667,67.55,66.95973333,3.879905,2.399833333
08/10/2015 08:48:00,58.95906667,101.6565,1799.508333,74.196,74.5003,67.55,66.9364,3.8807,2.401786667
08/10/2015 08:49:00,58.94803333,101.623,1803.078333,74.19507,74.49663333,67.55,66.94606667,3.88077,2.40404
08/10/2015 08:50:00,58.91823333,101.57,1806.816667,74.188,74.50713333,67.55,66.93585,3.881195,2.41103
08/10/2015 08:51:00,58.91626667,101.5676667,1807.921667,74.188,74.48448333,67.55,66.90955,3.880295,2.4151
08/10/2015 08:52:00,58.888,101.501,1809.705,74.188,74.42011667,67.5472,66.89263333,3.879523333,2.409881667
08/10/2015 08:53:00,58.88695,101.1696667,1809.298333,74.18695,74.41995,67.5253,66.91363333,3.879805,2.41106
08/10/2015 08:54:00,58.88005,101.4583333,1800.013333,74.17655,74.41305,67.52163,66.97993333,3.880705,2.415965
08/10/2015 08:55:00,58.888,101.3536667,1799.02,74.15578,74.41995,67.53027,66.987,3.881453333,2.420638333
08/10/2015 08:56:00,58.88695,101.1226667,1802.165,74.14087,74.412,67.50142,66.98898333,3.881018333,2.417958333
08/10/2015 08:57:00,58.87736667,100.2517833,1802.32,74.15092,74.412,67.49292,67.004,3.88026,2.418458333
08/10/2015 08:58:00,58.85543333,99.79816667,1805.161667,74.11848,74.412,67.46352,67.0047,3.879188333,2.418036667
08/10/2015 08:59:00,58.78393333,99.72655,1723.955,74.10502,74.412,67.47255,67.01863333,3.87903,2.409143333
08/10/2015 09:00:00,58.79006667,99.85828333,1021.258833,74.09571,74.412,67.45307,67.08586667,3.878651667,2.384661667
08/10/2015 09:01:00,58.78206667,99.52855,209.3366667,74.14751,74.41911667,67.44507,67.10373333,3.879718333,2.32957
08/10/2015 09:02:00,58.775,100.5525,214.8221667,74.22308,74.47533333,67.43893,67.12826667,3.879111667,2.290643333
08/10/2015 09:03:00,58.775,100.427,442.9273333,74.31738,74.4958,67.44507,67.10175,3.879305,2.273605
08/10/2015 09:04:00,58.775,100.4508333,1897.71,74.40172,74.51793333,67.438,67.11791667,3.88031,2.277343333
08/10/2015 09:05:00,58.775,100.2463333,2003.493333,74.45433,74.525,67.438,67.14466667,3.881876667,2.257691667
08/10/2015 09:06:00,58.775,100.3886667,1542.52,74.53247,74.525,67.438,67.18991667,3.881828333,2.242005
08/10/2015 09:07:00,58.7722,100.5533333,1495.048333,74.59378,74.525,67.43987,67.2748,3.882683333,2.225371667
08/10/2015 09:08:00,58.74586667,100.6821667,1477.775,74.63467,74.525,67.45307,67.35413333,3.881928333,2.212971667
08/10/2015 09:09:00,58.70466667,100.2966667,1521.601667,74.6784,74.52593333,67.44588,67.3972,3.882748333,2.209371667
08/10/2015 09:10:00,58.68676667,100.1375,1567.715,74.74468,74.533,67.44418,67.43191667,3.881646667,2.228095
08/10/2015 09:11:00,58.68231667,100.1133167,1610.501667,74.77165,74.53393333,67.438,67.45295,3.881976667,2.216268333
08/10/2015 09:12:00,58.662,99.07201667,1637.553333,74.82667,74.53913333,67.438,67.44511667,3.88187,2.212148333
08/10/2015 09:13:00,58.662,100.2785,1654.068333,74.86211,74.5278,67.438,67.44401667,3.882306667,2.205408333
08/10/2015 09:14:00,58.65453333,100.8733167,1663.546667,74.86487,74.55086667,67.438,67.41955,3.881051667,2.207073333
08/10/2015 09:15:00,58.5924,99.34985,1681.713333,74.88052,74.56651667,67.438,67.35371667,3.876596667,2.234906667
08/10/2015 09:16:00,58.55,100.8403333,1696.911667,74.89888,74.58208333,67.438,67.39828333,3.87493,2.219586667
08/10/2015 09:17:00,58.55,100.958,1703.886667,74.9538,74.6158,67.44138,67.39831667,3.880003333,2.186225
08/10/2015 09:18:00,58.54906667,100.1555,1717.148333,74.975,74.63711667,67.47482,67.325,3.882276667,2.16594
08/10/2015 09:19:00,58.53593333,100.4766667,1727.323333,74.97593,74.638,67.53587,67.3285,3.882065,2.180076667
08/10/2015 09:20:00,58.48393333,100.2801667,1732.473333,74.983,74.63788333,67.55082,67.35896667,3.881928333,2.158828333
08/10/2015 09:21:00,58.438,100.1673333,1730.513333,74.98475,74.63711667,67.56085,67.39471667,3.882841667,2.159741667
08/10/2015 09:22:00,58.438,100.5579661,1735.052542,75.00381,74.638,67.59237,67.438,3.88250678,2.161055932
08/10/2015 09:23:00,58.438,101.4226667,1740.833333,75.05046,74.63893333,67.6148,67.4304,3.883193333,2.173686667
08/10/2015 09:24:00,58.43693333,101.866,1748.34,75.0738,74.64406667,67.64707,67.37753333,3.8829,2.166333333
08/10/2015 09:25:00,58.4256,102.0826667,1757.766667,75.0802,74.63786667,67.65107,67.35206667,3.885286667,2.135013333
08/10/2015 09:26:00,58.3906,101.938,1759.053333,75.088,74.6382,67.636,67.33193333,3.88378,2.127693333
08/10/2015 09:27:00,58.3458,101.6833333,1765.32,75.088,74.646,67.66093,67.32606667,3.882626667,2.122293333
08/10/2015 09:28:00,58.325,101.2546667,1770.466667,75.088,74.65186667,67.65507,67.33406667,3.8806,2.125513333
08/10/2015 09:29:00,58.32006667,100.3893333,1771.873333,75.088,74.6852,67.662,67.341,3.883173333,2.12628
08/10/2015 09:30:00,58.27906667,100.0088,1759.82,75.088,74.65506667,67.662,67.33886667,3.88292,2.131033333
08/10/2015 09:31:00,58.21993333,99.62973333,1749.653333,75.08893,74.66066667,67.662,67.325,3.88256,2.133066667
08/10/2015 09:32:00,58.213,99.3302,1747.886667,75.09513,74.6512,67.6632,67.321,3.883373333,2.12988
08/10/2015 09:33:00,58.21073333,99.2936,1759.126667,75.09814,74.65093333,67.6698,67.29473333,3.881993333,2.1162
08/10/2015 09:34:00,58.19493333,98.98793333,1750.713333,75.11373,74.68553333,67.662,67.2898,3.882693333,2.125113333
08/10/2015 09:35:00,58.18026667,98.84686667,1714.293333,75.12753,74.70733333,67.662,67.27446667,3.8831,2.124113333
08/10/2015 09:36:00,58.126,98.6386,1730.94,75.14933,74.74306667,67.662,67.312,3.881626667,2.12714
08/10/2015 09:37:00,58.1,98.60666667,1733.373333,75.18613,74.75746667,67.662,67.325,3.880793333,2.13908
08/10/2015 09:38:00,58.1,98.90886667,1723.866667,75.2,74.81346667,67.662,67.32206667,3.882366667,2.14788
08/10/2015 09:39:00,58.09573333,98.7838,1685.166667,75.2,74.866,67.662,67.30593333,3.88048,2.1498
08/10/2015 09:40:00,58.06026667,98.5724,1720.753333,75.20107,74.89773333,67.662,67.325,3.88258,2.141946667
08/10/2015 09:41:00,58.00693333,98.58806667,1736.786667,75.20693,74.94033333,67.662,67.32606667,3.884186667,2.14124
08/10/2015 09:42:00,57.987,98.42426667,1729.246667,75.20107,74.98206667,67.662,67.33513333,3.882706667,2.1399
08/10/2015 09:43:00,57.98606667,97.93613333,1731.42,75.21227,75.036,67.66427,67.3598,3.881953333,2.147413333
08/10/2015 09:44:00,57.97666667,98.12506667,1726.46,75.23893,75.088,67.68287,67.43426667,3.88124,2.15476
08/10/2015 09:45:00,57.94633333,98.0804,1701.293333,75.23373,75.08906667,67.71693,67.47906667,3.882653333,2.156553333
08/10/2015 09:46:00,57.888,98.08446667,1727.446667,75.24647,75.10453333,67.78407,67.6016,3.881273333,2.137246667
08/10/2015 09:47:00,57.875,98.1372,1739.706667,75.2616,75.1644,67.8522,67.70393333,3.87846,2.14374
08/10/2015 09:48:00,57.87006667,98.39453333,1724.74,75.29666,75.19713333,67.9216,67.89406667,3.87824,2.140046667
08/10/2015 09:49:00,57.83333333,98.26866667,1695.253333,75.29134,75.2304,67.98614,68.00106667,3.878686667,2.155706667
08/10/2015 09:50:00,57.79766667,98.4604,1674.673333,75.313,75.27746667,68,68.05733333,3.88026,2.1509
08/10/2015 09:51:00,57.763,98.58546667,1695.36,75.313,75.313,68.00426,68.03466667,3.88272,2.158933333
08/10/2015 09:52:00,57.763,98.607,1676.853333,75.313,75.31793333,68.03867,68.0032,3.883486667,2.170326667
08/10/2015 09:53:00,57.753,98.53666667,1716.333333,75.313,75.35146667,68.086,68.01973333,3.8834,2.177626667
08/10/2015 09:54:00,57.68293333,98.6762,1700.006667,75.313,75.36846667,68.112,67.99013333,3.88328,2.16304
08/10/2015 09:55:00,57.6468,98.742,1693.766667,75.313,75.41806667,68.112,67.98306667,3.882473333,2.14748
08/10/2015 09:56:00,57.62013333,98.95573333,1669.96,75.313,75.42286667,68.11747,68.02133333,3.882446667,2.116873333
08/10/2015 09:57:00,57.576,98.87326667,1694.246667,75.313,75.39833333,68.1546,68.04853333,3.882906667,2.09216
08/10/2015 09:58:00,57.537,98.02273333,1668.14,75.313,75.32686667,68.17194,68,3.879993333,2.093093333
08/10/2015 09:59:00,57.533,97.53526667,1674.766667,75.313,75.30326667,68.21807,68.00293333,3.882233333,2.094373333
08/10/2015 10:00:00,57.50246667,97.3936,1706.606667,75.313,75.23373333,68.225,68.02866667,3.884066667,2.106813333
08/10/2015 10:01:00,57.4726,97.16706667,1696.62,75.313,75.19393333,68.225,68.0656,3.882113333,2.105513333
08/10/2015 10:02:00,57.464,96.88853333,1555.154667,75.313,75.18933333,68.225,68.0208,3.88334,2.115546667
08/10/2015 10:03:00,57.425,97.3986,683.6406667,75.313,75.11573333,68.225,67.98613333,3.882126667,2.134886667
08/10/2015 10:04:00,57.42393333,97.50613333,205.0673333,75.313,75.07933333,68.2282,67.8916,3.881266667,2.169286667
08/10/2015 10:05:00,57.4106,98.23506667,242.01,75.313,75.00806667,68.2478,67.87126667,3.88312,2.1691
08/10/2015 10:06:00,57.36473333,98.33506667,670.6306667,75.313,74.90353333,68.24333,67.9382,3.883366667,2.19256
08/10/2015 10:07:00,57.3338,98.42326667,1961.653333,75.313,74.841,68.27354,68.0228,3.880073333,2.184993333
08/10/2015 10:08:00,57.313,98.38813333,1839.893333,75.313,74.74506667,68.3282,68.013,3.88144,2.181026667
08/10/2015 10:09:00,57.303,98.56633333,1480.48,75.313,74.70406667,68.31953,68,3.882853333,2.130986667
08/10/2015 10:10:00,57.23293333,98.5476,1447.773333,75.313,74.63946667,68.29846,67.99306667,3.882073333,2.108906667
08/10/2015 10:11:00,57.19573333,98.5962,1458.366667,75.313,74.59046667,68.30653,67.94106667,3.88344,2.1088
08/10/2015 10:12:00,57.15733333,98.32613333,1511.466667,75.313,74.54386667,68.29486,67.90026667,3.884866667,2.105253333
08/10/2015 10:13:00,57.0868,97.69686667,1571.246667,75.313,74.51486667,68.28353,67.9376,3.88392,2.114626667
08/10/2015 10:14:00,57.07686667,97.79593333,1604.606667,75.313,74.49313333,68.29321,68.00213333,3.883506667,2.101953333
08/10/2015 10:15:00,57.0522,98.69606667,1621.046667,75.313,74.43693333,68.24793,68.01093333,3.884013333,2.075746667
08/10/2015 10:16:00,56.98106667,98.76806667,1626.693333,75.31181,74.40413333,68.24287,67.96706667,3.88268,2.06306
08/10/2015 10:17:00,56.96393333,99.32466667,1659.986667,75.3052,74.39953333,68.25207,67.89493333,3.882246667,2.057086667
08/10/2015 10:18:00,56.888,99.10846667,1679.793333,75.313,74.3576,68.23193,67.88693333,3.884246667,2.045206667
08/10/2015 10:19:00,56.862,99.20946667,1692.56,75.31181,74.3148,68.225,67.88106667,3.8826,2.045093333
08/10/2015 10:20:00,56.854,99.29513333,1706.44,75.3052,74.305,68.225,67.888,3.882053333,2.048993333
08/10/2015 10:21:00,56.79506667,99.32606667,1724.58,75.313,74.28773333,68.225,67.888,3.878753333,2.05442
08/10/2015 10:22:00,56.75,99.65986667,1739.773333,75.311,74.25226667,68.225,67.8944,3.880133333,2.059653333
08/10/2015 10:23:00,56.74506667,100.09,1742.866667,75.29559,74.20013333,68.225,67.9376,3.879093333,2.053573333
08/10/2015 10:24:00,56.703,100.61,1747.44,75.28,74.188,68.225,67.95173333,3.88364,2.04476
08/10/2015 10:25:00,56.638,100.5726667,1748.6,75.27934,74.18573333,68.22393,67.96853333,3.88362,2.04002
08/10/2015 10:26:00,56.636,100.4913333,1745.04,75.27247,74.16566667,68.217,67.92373333,3.882426667,2.046526667
08/10/2015 10:27:00,56.611,101.5666667,1740.08,75.25493,74.1246,68.21607,67.94746667,3.886073333,2.058706667
08/10/2015 10:28:00,56.53193333,101.7333333,1735.546667,75.24667,74.08193333,68.20987,67.94293333,3.883446667,2.06266
08/10/2015 10:29:00,56.51966667,101.6673333,1645.28,75.23507,74.075,68.20406,67.9296,3.8846,2.074706667
08/10/2015 10:30:00,56.4786,101.3973333,1608.493333,75.21494,74.075,68.17266,67.888,3.885753333,2.069493333
08/10/2015 10:31:00,56.43366667,100.4990667,1657.34,75.208,74.07393333,68.17593,67.888,3.88472,2.06694
08/10/2015 10:32:00,56.412,99.84553333,1686.866667,75.20693,74.06206667,68.1674,67.888,3.884266667,2.078226667
08/10/2015 10:33:00,56.40346667,99.82066667,1710.673333,75.2,74.02533333,68.15434,67.888,3.884446667,2.065813333
08/10/2015 10:34:00,56.3416,99.56013333,1726.053333,75.2,73.99073333,68.13486,67.888,3.882973333,2.067166667
08/10/2015 10:35:00,56.3,99.56473333,1716.62,75.2,73.96393333,68.1198,67.8868,3.884193333,2.056406667
08/10/2015 10:36:00,56.29693333,99.20953333,1711.266667,75.2,73.96906667,68.1132,67.8802,3.884826667,2.041813333
08/10/2015 10:37:00,56.2662,98.9372,1707.666667,75.19786,73.963,68.1198,67.888,3.884986667,2.03528
08/10/2015 10:38:00,56.19493333,98.88913333,1725.166667,75.1792,73.96193333,68.112,67.888,3.8849,2.034593333
08/10/2015 10:39:00,56.186,98.6706,1735.446667,75.14427,73.9474,68.112,67.888,3.8849,2.034973333
08/10/2015 10:40:00,56.16313333,98.456,1739.046667,75.11681,73.8956,68.112,67.88573333,3.884873333,2.03406
08/10/2015 10:41:00,56.09686667,98.08186667,1732.446667,75.09693,73.87706667,68.112,67.87206667,3.884806667,2.038193333
08/10/2015 10:42:00,56.08193333,98.02186667,1742.353333,75.101,73.85693333,68.112,67.8702,3.885473333,2.041426667
08/10/2015 10:43:00,56.06966667,98.07386667,1741.946667,75.088,73.85,68.10906,67.8122,3.885473333,2.04148
08/10/2015 10:44:00,56.0274,98.216,1745.073333,75.088,73.85,68.08973,67.8038,3.886706667,2.039473333
08/10/2015 10:45:00,55.976,98.59093333,1742.74,75.088,73.85,68.0832,67.783,3.887226667,2.030486667
08/10/2015 10:46:00,55.963,98.83033333,1746.346667,75.08493,73.84893333,68.05147,67.78193333,3.886153333,2.02498
08/10/2015 10:47:00,55.961,98.81773333,1751.813333,75.06154,73.8324,68.04586,67.77406667,3.88618,2.032026667
08/10/2015 10:48:00,55.93706667,98.792,1756.92,75.03687,73.77066667,68.02973,67.76893333,3.884006667,2.032146667
08/10/2015 10:49:00,55.86386667,98.94466667,1764.84,75.0186,73.77326667,68.01407,67.77073333,3.883773333,2.03144
08/10/2015 10:50:00,55.84893333,98.7268,1769.346667,74.98907,73.75866667,68.00694,67.7362,3.886306667,2.030006667
08/10/2015 10:51:00,55.83986667,98.576,1771.88,74.983,73.73713333,68,67.6892,3.886586667,2.036073333
08/10/2015 10:52:00,55.8192,98.74406667,1773.393333,74.98193,73.73786667,67.99893,67.6698,3.883913333,2.03836
08/10/2015 10:53:00,55.7722,98.78506667,1770.666667,74.975,73.737,67.99306,67.658,3.884106667,2.04946
08/10/2015 10:54:00,55.75173333,99.01593333,1765.3,74.97193,73.73713333,68,67.63386667,3.88436,2.072893333
08/10/2015 10:55:00,55.73606667,98.49466667,1760.12,74.94653,73.7336,67.99893,67.64213333,3.88134,2.080573333
08/10/2015 10:56:00,55.72453333,98.28786667,1749.253333,74.90887,73.70073333,67.98506,67.60806667,3.881126667,2.11346
08/10/2015 10:57:00,55.68366667,98.34466667,1732.34,74.89259,73.6666,67.93627,67.55,3.886646667,2.07958
08/10/2015 10:58:00,55.6458,98.28166667,1723.24,74.875,73.625,67.90881,67.54093333,3.88724,2.055133333
08/10/2015 10:59:00,55.625,98.18546667,1682.793333,74.862,73.625,67.89,67.47826667,3.8849,2.05192
08/10/2015 11:00:00,55.62406667,98.23213333,1706.42,74.86107,73.625,67.90207,67.45186667,3.884966667,2.041873333
08/10/2015 11:01:00,55.61146667,98.41753333,1713.08,74.85593,73.62606667,67.89494,67.43986667,3.885346667,2.034993333
08/10/2015 11:02:00,55.5626,98.6718,1717.54,74.86,73.63286667,67.888,67.45013333,3.8848,2.007286667
08/10/2015 11:03:00,55.51993333,99.1218,1717.786667,74.8394,73.63106667,67.88467,67.438,3.88382,1.999126667
08/10/2015 11:04:00,55.5118,99.17306667,1717.286667,74.78786,73.625,67.86127,67.42893333,3.886033333,1.988433333
08/10/2015 11:05:00,55.504,99.366,1551.897333,74.77174,73.625,67.85173,67.36613333,3.886686667,1.9854
08/10/2015 11:06:00,55.49213333,99.20046667,456.2673333,74.75607,73.625,67.85767,67.33793333,3.885153333,1.985
08/10/2015 11:07:00,55.413,99.13173333,209.016,74.75,73.62406667,67.8186,67.31786667,3.884373333,1.982333333
08/10/2015 11:08:00,55.4,99.65766667,283.578,74.74907,73.61786667,67.79333,67.31806667,3.885206667,1.982846667
08/10/2015 11:09:00,55.4,99.6704,931.5146667,74.74393,73.617,67.81074,67.325,3.883473333,1.988626667
08/10/2015 11:10:00,55.39893333,98.86573333,1996.113333,74.74706,73.61606667,67.783,67.3282,3.884746667,1.98628
08/10/2015 11:11:00,55.38906667,98.79873333,1702.333333,74.72026,73.60773333,67.78193,67.35113333,3.88538,1.987066667
08/10/2015 11:12:00,55.36013333,98.98693333,1460.846667,74.66786,73.5898,67.775,67.36073333,3.88314,1.989613333
08/10/2015 11:13:00,55.2948,99.17606667,1435.26,74.65173,73.56553333,67.775,67.33513333,3.8823,1.99574
08/10/2015 11:14:00,55.287,99.4526,1461.38,74.63713,73.5422,67.775,67.3558,3.884026667,2.002266667
08/10/2015 11:15:00,55.28593333,98.9732,1496.346667,74.63907,73.53766667,67.77407,67.40066667,3.886426667,2.0094
08/10/2015 11:16:00,55.27606667,98.78313333,1545.213333,74.64387,73.5392,67.76466,67.405,3.884226667,2.009993333
08/10/2015 11:17:00,55.25033333,99.04853333,1547.953333,74.62987,73.51993333,67.74326,67.4014,3.8855,2.002733333
08/10/2015 11:18:00,55.20593333,99.26566667,1470.746667,74.6282,73.51286667,67.74474,67.37626667,3.884546667,1.985706667
08/10/2015 11:19:00,55.19673333,99.42966667,1523.98,74.61847,73.51213333,67.74086,67.36286667,3.88656,1.988006667
08/10/2015 11:20:00,55.18106667,99.73326667,1580.446667,74.58153,73.513,67.7274,67.3458,3.885253333,1.990373333
08/10/2015 11:21:00,55.175,99.9408,1608.273333,74.53193,73.51286667,67.7264,67.325,3.886993333,1.993
08/10/2015 11:22:00,55.175,100.0272,1620.68,74.525,73.51213333,67.69981,67.325,3.887826667,1.99418
08/10/2015 11:23:00,55.175,98.95213333,1615.62,74.52393,73.513,67.67873,67.325,3.888953333,1.994013333
08/10/2015 11:24:00,55.17073333,98.44066667,1657.306667,74.51807,73.511,67.675,67.325,3.886793333,1.997333333
08/10/2015 11:25:00,55.14126667,98.60433333,1656.06,74.5218,73.4988,67.6632,67.32606667,3.88728,1.992853333
08/10/2015 11:26:00,55.1264,98.83993333,1558.986667,74.50314,73.5032,67.6698,67.33193333,3.886646667,1.99142
08/10/2015 11:27:00,55.09766667,99.1004,1518.46,74.51006,73.49453333,67.662,67.325,3.886866667,1.988926667
08/10/2015 11:28:00,55.063,98.9094,1614.78,74.46553,73.4688,67.662,67.325,3.882033333,1.992773333
08/10/2015 11:29:00,55.063,99.09846667,1644.386667,74.4614,73.44866667,67.662,67.32393333,3.881826667,1.991033333
08/10/2015 11:30:00,55.063,99.8738,1658.146667,74.41307,73.45126667,67.66093,67.31593333,3.883446667,1.989606667
08/10/2015 11:31:00,55.063,100.9853333,1674.46,74.42013,73.43573333,67.65413,67.3102,3.884586667,1.991973333
08/10/2015 11:32:00,55.05326667,101.6833333,1691.333333,74.4198,73.408,67.6538,67.31893333,3.886066667,1.995746667
08/10/2015 11:33:00,54.98866667,101.7833333,1697.433333,74.41093,73.408,67.64387,67.325,3.887706667,2.004033333
08/10/2015 11:34:00,54.9792,101.87,1675.153333,74.40186,73.40693333,67.62733,67.3218,3.887286667,2.00168
08/10/2015 11:35:00,54.9708,101.8553333,1693.166667,74.38827,73.4,67.60733,67.2978,3.888326667,2.00558
08/10/2015 11:36:00,54.95,101.7533333,1687.606667,74.38226,73.4,67.58893,67.27046667,3.88752,2.00064
08/10/2015 11:37:00,54.94786667,101.7033333,1672.413333,74.3288,73.4,67.58173,67.22706667,3.889133333,1.98946
08/10/2015 11:38:00,54.92813333,101.576,1657.086667,74.30693,73.39893333,67.57813,67.21993333,3.8861,1.98234
08/10/2015 11:39:00,54.8852,100.6872,1631.366667,74.3,73.392,67.56387,67.213,3.886153333,1.98204
08/10/2015 11:40:00,54.854,98.42966667,1675.133333,74.3,73.39306667,67.55,67.213,3.88698,1.9955
08/10/2015 11:41:00,54.8548,98.14233333,1667.3,74.29893,73.39893333,67.55,67.21193333,3.889646667,1.9968
08/10/2015 11:42:00,54.8592,97.43346667,1653.88,74.29093,73.39013333,67.55,67.20486667,3.88662,1.99728
08/10/2015 11:43:00,54.85186667,97.00293333,1659.066667,74.28213,73.3724,67.55,67.19973333,3.886566667,1.99996
08/10/2015 11:44:00,54.838,97.54886667,1650.933333,74.26653,73.336,67.55,67.1664,3.889333333,1.997406667
08/10/2015 11:45:00,54.838,97.19513333,1621.786667,74.24187,73.33146667,67.55,67.12706667,3.887533333,1.999946667
08/10/2015 11:46:00,54.838,97.43893333,1627.06,74.22359,73.3012,67.54893,67.108,3.887086667,2.00326
08/10/2015 11:47:00,54.838,98.0316,1607.92,74.19407,73.29706667,67.54,67.10693333,3.887026667,2.002593333
08/10/2015 11:48:00,54.838,98.22046667,1575.813333,74.188,73.3028,67.52047,67.1,3.8868,2.007893333
08/10/2015 11:49:00,54.83693333,98.31253333,1506.58,74.188,73.29393333,67.47906,67.1,3.884293333,2.003346667
08/10/2015 11:50:00,54.8288,98.52433333,1508.806667,74.188,73.287,67.48347,67.1,3.884886667,1.995346667
08/10/2015 11:51:00,54.81726667,98.60593333,1498.646667,74.18694,73.287,67.46527,67.09786667,3.885053333,1.998353333
08/10/2015 11:52:00,54.7914,98.48246667,1582.106667,74.1788,73.287,67.45187,67.08613333,3.8865,2.014846667
08/10/2015 11:53:00,54.7778,97.84333333,1584.193333,74.1678,73.287,67.438,67.0968,3.885266667,2.036313333
08/10/2015 11:54:00,54.75473333,97.58866667,1512.106667,74.1414,73.287,67.438,67.0664,3.885593333,2.043006667
08/10/2015 11:55:00,54.738,98.01893333,1487.48,74.10634,73.287,67.438,67.0068,3.8853,2.04314
08/10/2015 11:56:00,54.725,97.57313333,1544.426667,74.11273,73.28606667,67.438,67.02433333,3.887553333,2.036713333
08/10/2015 11:57:00,54.725,97.09026667,1558.94,74.096,73.28093333,67.438,67.0156,3.885606667,2.017853333
08/10/2015 11:58:00,54.725,97.64493333,1580.9,74.08193,73.283,67.438,66.9882,3.88748,2.0132
08/10/2015 11:59:00,54.72393333,97.48806667,1614.42,74.075,73.2578,67.43574,66.996,3.886646667,2.01474
08/10/2015 12:00:00,54.70846667,97.30626667,1628.153333,74.075,73.26193333,67.421,67.0008,3.886566667,2.01702
08/10/2015 12:01:00,54.65193333,97.44693333,1620.906667,74.075,73.24926667,67.41727,67.03253333,3.887673333,2.022446667
08/10/2015 12:02:00,54.6426,97.05573333,1628.193333,74.071,73.21346667,67.39353,67.02946667,3.883346667,2.026366667
08/10/2015 12:03:00,54.625,97.4754,1615.66,74.0394,73.22193333,67.3894,66.987,3.881673333,2.019873333
08/10/2015 12:04:00,54.612,97.7768,1641.606667,74.0026,73.21166667,67.34119,66.987,3.882166667,2.017166667
08/10/2015 12:05:00,54.612,97.90906667,1653.013333,73.99613,73.18906667,67.34686,66.987,3.886846667,2.01728
08/10/2015 12:06:00,54.612,98.22133333,1665.58,73.96993,73.18286667,67.333,66.987,3.889153333,2.015333333
08/10/2015 12:07:00,54.612,98.0724,1679.74,73.963,73.18106667,67.33407,66.987,3.888966667,2.015573333
08/10/2015 12:08:00,54.61106667,97.24493333,1486.956,73.963,73.175,67.33887,66.987,3.885713333,2.010926667
08/10/2015 12:09:00,54.60166667,96.35226667,206.8613333,73.963,73.175,67.325,66.9882,3.887046667,2.007226667
08/10/2015 12:10:00,54.57426667,96.5584,207.1366667,73.961,73.17393333,67.32607,66.99373333,3.886886667,2.008053333
08/10/2015 12:11:00,54.53313333,96.8254,321.2226667,73.94559,73.16806667,67.33193,66.97913333,3.888113333,2.0123
08/10/2015 12:12:00,54.508,96.6884,1197.486667,73.92734,73.16993333,67.325,66.97666667,3.88808,2.01406
08/10/2015 12:13:00,54.50693333,97.78966667,2011.953333,73.9052,73.13566667,67.325,66.95433333,3.88714,2.02266
08/10/2015 12:14:00,54.5,97.7604,1582.346667,73.87186,73.127,67.325,66.9528,3.886553333,2.00372
08/10/2015 12:15:00,54.5,98.39806667,1442.56,73.85693,73.12033333,67.325,66.97206667,3.88934,2.0008
08/10/2015 12:16:00,54.498,98.49533333,1404.033333,73.85,73.07513333,67.325,66.96713333,3.888233333,2.002166667
08/10/2015 12:17:00,54.4806,98.73546667,1447.52,73.85,73.063,67.325,66.89013333,3.888146667,2.002413333
08/10/2015 12:18:00,54.4504,99.30373333,1486.74,73.85,73.063,67.32286,66.88886667,3.890186667,2.001613333
08/10/2015 12:19:00,54.43413333,99.7946,1538.226667,73.84893,73.063,67.31113,66.877,3.888706667,2.003766667
08/10/2015 12:20:00,54.39493333,99.88886667,1554.413333,73.84107,73.063,67.325,66.888,3.888353333,2.001193333
08/10/2015 12:21:00,54.388,101.0753333,1472.853333,73.8338,73.063,67.3218,66.875,3.889773333,2.006506667
08/10/2015 12:22:00,54.388,100.846,1479.366667,73.82066,73.0618,67.30327,66.87393333,3.888366667,2.003433333
08/10/2015 12:23:00,54.388,100.8666667,1507.226667,73.78654,73.0532,67.31253,66.86806667,3.888773333,2.00386
08/10/2015 12:24:00,54.38693333,101.1673333,1489.9,73.7852,73.04666667,67.27914,66.875,3.88844,2.00128
08/10/2015 12:25:00,54.37133333,101.1286667,1542.18,73.75293,73.03026667,67.28727,66.875,3.887613333,2.002726667
08/10/2015 12:26:00,54.31166667,100.9273333,1582.08,73.74493,72.976,67.25253,66.875,3.889093333,2.000686667
08/10/2015 12:27:00,54.288,100.3824,1614.646667,73.73787,72.95,67.26553,66.87406667,3.889633333,2.003546667
08/10/2015 12:28:00,54.275,99.4124,1646.806667,73.73713,72.95,67.239,66.85933333,3.889053333,2.006853333
08/10/2015 12:29:00,54.273,98.94073333,1655.46,73.73787,72.95,67.21619,66.7986,3.8881,2.013086667
08/10/2015 12:30:00,54.25773333,99.2198,1656.926667,73.737,72.95,67.2338,66.7712,3.888086667,2.00874
08/10/2015 12:31:00,54.23446667,100.2306667,1660.233333,73.73713,72.94906667,67.213,66.77686667,3.887853333,2.00652
08/10/2015 12:32:00,54.17673333,100.4273333,1664.3,73.73466,72.94393333,67.213,66.765,3.88734,2.006606667
08/10/2015 12:33:00,54.162,100.394,1669,73.71193,72.94706667,67.213,66.77706667,3.88992,2.001486667
08/10/2015 12:34:00,54.162,100.3913333,1674.76,73.7034,72.9288,67.213,66.76993333,3.88798,1.997326667
08/10/2015 12:35:00,54.1588,101.0713333,1678.626667,73.6882,72.934,67.213,66.763,3.886373333,1.996866667
08/10/2015 12:36:00,54.1316,101.226,1681.086667,73.65473,72.93413333,67.213,66.763,3.881186667,2.00144
08/10/2015 12:37:00,54.0856,101.362,1686.913333,73.638,72.93166667,67.213,66.76073333,3.882386667,2.003066667
08/10/2015 12:38:00,54.05606667,101.586,1683.153333,73.625,72.91213333,67.213,66.74626667,3.882806667,2.003753333
08/10/2015 12:39:00,54.04786667,101.678,1683.5,73.62407,72.9252,67.213,66.7488,3.886686667,2.004813333
08/10/2015 12:40:00,54.03306667,101.6146667,1680.74,73.61893,72.91546667,67.20647,66.75213333,3.89042,2.001533333
08/10/2015 12:41:00,54.02046667,101.71,1658.4,73.6218,72.88453333,67.16147,66.73013333,3.88966,2.004693333
08/10/2015 12:42:00,53.97453333,101.7086667,1629,73.6002,72.87966667,67.14113,66.66386667,3.888126667,2.002806667
08/10/2015 12:43:00,53.95013333,101.6893333,1620.373333,73.5926,72.9036,67.1148,66.65,3.88806,2.00362
08/10/2015 12:44:00,53.938,101.5653333,1600.153333,73.57274,72.8608,67.10713,66.65,3.886873333,2.005253333
08/10/2015 12:45:00,53.93293333,101.1206667,1616.02,73.54366,72.851,67.10693,66.65,3.88918,2.01004
08/10/2015 12:46:00,53.8964,100.5146667,1634.613333,73.53313,72.83906667,67.10093,66.65,3.88856,2.004633333
08/10/2015 12:47:00,53.86873333,100.2914667,1647.76,73.51981,72.84586667,67.10607,66.65,3.889573333,2.001666667
08/10/2015 12:48:00,53.83886667,99.90286667,1641.406667,73.51213,72.84406667,67.1,66.65,3.88948,2.002046667
08/10/2015 12:49:00,53.825,99.84306667,1653.646667,73.513,72.838,67.098,66.6436,3.890066667,2.00174
08/10/2015 12:50:00,53.821,99.81773333,1662.406667,73.51287,72.838,67.08593,66.5956,3.890366667,2.002106667
08/10/2015 12:51:00,53.78726667,99.94253333,1670.02,73.51093,72.838,67.08801,66.55173333,3.889446667,2.002826667
08/10/2015 12:52:00,53.7338,100.008,1661.006667,73.50293,72.838,67.05959,66.537,3.888993333,2.002293333
08/10/2015 12:53:00,53.711,100.5906667,1637.92,73.4952,72.8368,67.0408,66.537,3.888526667,1.99762
08/10/2015 12:54:00,53.6892,100.572,1625.213333,73.48226,72.829,67.0216,66.537,3.889866667,1.996806667
08/10/2015 12:55:00,53.62773333,100.0573333,1613.24,73.43173,72.82713333,67.026,66.537,3.889293333,1.99434
08/10/2015 12:56:00,53.59891525,100.4313559,1606.140678,73.42918,72.81147458,66.987,66.53605085,3.890901695,1.990754237
08/10/2015 12:57:00,53.5896,100.4715,1573.775,73.4204,72.7839,66.987,66.51545,3.889105,1.99128
08/10/2015 12:58:00,53.56385,100.7535,1562.825,73.4,72.7505,66.987,66.4318,3.88955,1.99191
08/10/2015 12:59:00,53.4938,101.3145,1569.94,73.4024,72.7262,66.987,66.425,3.88873,1.98967
08/10/2015 13:00:00,53.4786,101.1685,1595.365,73.4136,72.7318,66.98595,66.425,3.888885,1.990235
08/10/2015 13:01:00,53.4226,101.181,1609.575,73.4,72.725,66.97625,66.4262,3.889115,1.995135
08/10/2015 13:02:00,53.375,101.3345,1629.49,73.3976,72.725,66.9553,66.4318,3.89072,1.999285
08/10/2015 13:03:00,53.3666,101.5495,1640.69,73.3831,72.725,66.9483,66.425,3.88976,1.99986
08/10/2015 13:04:00,53.31285,101.6645,1608.495,73.3717,72.7238,66.8966,66.425,3.890055,2.003345
08/10/2015 13:05:00,53.27575,101.696,1524.135,73.3324,72.7137,66.88285,66.4238,3.889815,2.002395
08/10/2015 13:06:00,53.2585,101.73,1550.34,73.3105,72.6911,66.88216,66.4074,3.88987,2.00505
08/10/2015 13:07:00,53.22415,101.73,1555.73,73.3011,72.6714,66.88181,66.3491,3.88973,2.004395
08/10/2015 13:08:00,53.1704,101.73,1588.545,73.296,72.6775,66.875,66.3249,3.89011,2.005665
08/10/2015 13:09:00,53.14895,101.733,1596.815,73.29465,72.6341,66.8762,66.313,3.89064,2.00675
08/10/2015 13:10:00,53.13445,101.7605,1590.06,73.2858,72.629,66.87955,66.31075,3.886945,2.007975
08/10/2015 13:11:00,53.0812,101.8065,1177.8665,73.27915,72.62645,66.85985,66.2977,3.886675,2.010085
08/10/2015 13:12:00,53.0504,101.727,208.1925,73.27985,72.61335,66.8542,66.2918,3.883895,2.01003
08/10/2015 13:13:00,53.02985,101.713,208.6315,73.2766,72.61965,66.82295,66.259,3.88608,2.00945
08/10/2015 13:14:00,53.0182,101.724,380.4345,73.26105,72.612,66.79805,66.2068,3.892035,2.005395
08/10/2015 13:15:00,52.95325,101.684,1447.27,73.24475,72.6096,66.7834,66.2,3.891145,2.006755
08/10/2015 13:16:00,52.92975,101.638,1893.165,73.21619,72.59615,66.763,66.2,3.891145,2.008215
08/10/2015 13:17:00,52.9125,101.5685,1440.84,73.2191,72.59565,66.763,66.1988,3.88988,2.008465
08/10/2015 13:18:00,52.8771,101.569,1362.03,73.1937,72.582,66.76075,66.1932,3.89114,2.00913
08/10/2015 13:19:00,52.81485,101.6125,1341.14,73.175,72.54305,66.7453,66.2,3.89238,2.008305
08/10/2015 13:20:00,52.768,101.5385,1401.59,73.175,72.51515,66.7228,66.19895,3.89149,2.01299
08/10/2015 13:21:00,52.7,101.3345,1443.725,73.175,72.5136,66.6829,66.19045,3.890465,2.01768
08/10/2015 13:22:00,52.6976,101.1225,1480.885,73.17381,72.5012,66.6835,66.164,3.89122,2.020195
08/10/2015 13:23:00,52.67185,100.794,1505.715,73.1646,72.5068,66.6568,66.09705,3.890095,2.01078
08/10/2015 13:24:00,52.60075,101.061,1534.315,73.145,72.5,66.6512,66.10075,3.88974,2.017415
08/10/2015 13:25:00,52.588,100.837,1554.655,73.1116,72.4988,66.6568,66.088,3.89092,2.010415
08/10/2015 13:26:00,52.57705,100.835,1576.22,73.1084,72.4908,66.65,66.088,3.890185,2.009295
08/10/2015 13:27:00,52.509,100.9185,1594.905,73.0698,72.4864,66.65,66.088,3.891665,2.011875
08/10/2015 13:28:00,52.4738,100.8275,1599.655,73.063,72.4928,66.6476,66.08575,3.8909,2.010135
08/10/2015 13:29:00,52.4586,100.4005,1591.015,73.063,72.4457,66.63416,66.0739,3.89147,2.00846
08/10/2015 13:30:00,52.40245,100.6345,1570.84,73.063,72.4091,66.62766,66.08035,3.89464,2.013945
08/10/2015 13:31:00,52.3519,100.687,1558.085,73.063,72.4028,66.5812,66.079,3.894045,2.01378
08/10/2015 13:32:00,52.3265,100.852,1539.095,73.06165,72.3948,66.5549,66.02245,3.89251,2.0105
08/10/2015 13:33:00,52.2455,100.911,1562.015,73.05535,72.388,66.55655,65.991,3.891865,2.005625
08/10/2015 13:34:00,52.2125,100.761,1594.4,73.05685,72.388,66.537,65.9886,3.891055,2.00717
08/10/2015 13:35:00,52.1652,100.2555,1626.225,73.01915,72.3868,66.537,65.975,3.8911,2.008655
08/10/2015 13:36:00,52.1368,100.552,1644.3,72.99625,72.37985,66.537,65.975,3.892665,2.008265
08/10/2015 13:37:00,52.12025,100.387,1652.86,72.9592,72.3754,66.5325,65.975,3.892305,2.007695
08/10/2015 13:38:00,52.059,100.0525,1653.32,72.9636,72.3565,66.5103,65.9738,3.894525,2.008485
08/10/2015 13:39:00,52.025,100.183,1652.59,72.95,72.3587,66.5194,65.96595,3.89386,2.00646
08/10/2015 13:40:00,52.0226,100.14795,1645.155,72.94759,72.31805,66.46455,65.95265,3.89247,2.00531
08/10/2015 13:41:00,52.0012,99.77845,1648.51,72.9364,72.28895,66.45765,65.9074,3.89233,2.007205
08/10/2015 13:42:00,51.95025,99.4154,1649.805,72.94759,72.283,66.4318,65.88445,3.892635,2.013105
08/10/2015 13:43:00,51.912,99.8222,1650.22,72.9331,72.28975,66.425,65.8688,3.892875,2.023105
08/10/2015 13:44:00,51.912,100.1885,1648.57,72.9193,72.337,66.425,65.8632,3.889645,2.01908
08/10/2015 13:45:00,51.912,100.0325,1644.205,72.87,72.3916,66.425,65.8676,3.88802,2.02264
08/10/2015 13:46:00,51.9036,100.13525,1639.535,72.86625,72.42415,66.4226,65.8552,3.887075,2.02719
08/10/2015 13:47:00,51.84865,100.06175,1638.42,72.84395,72.49885,66.41019,65.86095,3.88816,2.02465
08/10/2015 13:48:00,51.80595,100.416,1637.985,72.8392,72.544,66.40575,65.85365,3.891945,2.01679
08/10/2015 13:49:00,51.7988,100.3115,1642.305,72.84585,72.61455,66.34126,65.8412,3.8925,2.016695
08/10/2015 13:50:00,51.7848,100.49,1649.98,72.84515,72.6422,66.3367,65.81115,3.89366,2.02383
08/10/2015 13:51:00,51.7416,100.493,1658.65,72.8448,72.71925,66.3317,65.78825,3.890915,2.02916
08/10/2015 13:52:00,51.7241,100.495,1641.815,72.838,72.74415,66.3142,65.75,3.892655,2.029095
08/10/2015 13:53:00,51.7035,100.365,1623.365,72.838,72.81675,66.3186,65.75,3.892685,2.02797
08/10/2015 13:54:00,51.7084,100.134,1594.665,72.838,72.8458,66.3062,65.75,3.89424,2.033385
08/10/2015 13:55:00,51.688,100.3135,1588.55,72.838,72.8966,66.31046,65.75,3.893885,2.0259
08/10/2015 13:56:00,51.68545,100.6395,1574.125,72.838,72.93865,66.2906,65.7488,3.893815,2.022875
08/10/2015 13:57:00,51.6578,101.144,1554.625,72.838,72.97355,66.2582,65.7396,3.893915,2.02605
08/10/2015 13:58:00,51.5806,101.4845,1552.305,72.838,73.0256,66.24305,65.71955,3.893955,2.031925
08/10/2015 13:59:00,51.555,101.686,1548.695,72.838,73.04855,66.21275,65.68465,3.893805,2.03213
08/10/2015 14:00:00,51.4834,101.7305,1539.315,72.838,73.0666,66.2,65.6856,3.89416,2.035205
08/10/2015 14:01:00,51.463,101.7825,1570.305,72.838,73.093,66.2,65.638,3.89271,2.031515
08/10/2015 14:02:00,51.46045,101.746,1595.53,72.83905,73.1342,66.2,65.6392,3.892185,2.026905
08/10/2015 14:03:00,51.4316,101.7935,1619.935,72.84515,73.175,66.19759,65.6436,3.89204,2.03022
08/10/2015 14:04:00,51.344,101.915,1624.8,72.8448,73.175,66.1831,65.62985,3.892015,2.03723
08/10/2015 14:05:00,51.29905,102.1085,1638.7,72.8425,73.1822,66.1729,65.6278,3.89356,2.04207
08/10/2015 14:06:00,51.237,101.757,1641.09,72.8671,73.2278,66.14235,65.61905,3.89217,2.030015
08/10/2015 14:07:00,51.237,101.755,1646.89,72.8644,73.2598,66.12865,65.60515,3.891925,2.029875
08/10/2015 14:08:00,51.237,101.879,1650.94,72.87424,73.2858,66.10159,65.5854,3.89177,2.02875
08/10/2015 14:09:00,51.237,102.2155,1614.385,72.85435,73.2634,66.088,65.559,3.892985,2.02915
08/10/2015 14:10:00,51.2358,102.8805,1618.295,72.86065,73.16375,66.088,65.525,3.89081,2.026465
08/10/2015 14:11:00,51.22465,102.9445,1604.59,72.85795,73.0907,66.088,65.525,3.889305,2.02525
08/10/2015 14:12:00,51.18875,102.961,1616.265,72.8812,73.02705,66.0868,65.525,3.89318,2.02246
08/10/2015 14:13:00,51.125,102.823,1528.985,72.85265,72.95435,66.07865,65.525,3.89268,2.02047
08/10/2015 14:14:00,51.1226,102.1905,930.464,72.84395,72.8856,66.06665,65.52275,3.89358,2.01777
08/10/2015 14:15:00,51.0946,101.415,207.9025,72.838,72.82885,66.03675,65.50385,3.893125,2.0227
08/10/2015 14:16:00,51.01405,101.5015,212.502,72.8368,72.7692,66.0046,65.4618,3.89428,2.023615
08/10/2015 14:17:00,51.01895,101.495,440.3915,72.82865,72.7166,65.98859,65.4264,3.89312,2.029775
08/10/2015 14:18:00,51.00685,101.3875,1638.785,72.8144,72.66165,65.975,65.45025,3.89016,2.03512
08/10/2015 14:19:00,50.9624,101.257,1734.385,72.7728,72.6188,65.975,65.412,3.88925,2.034025
08/10/2015 14:20:00,50.9068,101.2625,1342.575,72.7454,72.603,65.975,65.412,3.891995,2.032415
08/10/2015 14:21:00,50.8865,101.423,1287.51,72.725,72.5442,65.975,65.412,3.893295,2.0248
08/10/2015 14:22:00,50.80655,101.6235,1280.13,72.7214,72.4988,65.9738,65.412,3.894265,2.019985
08/10/2015 14:23:00,50.7846,101.703,1335.46,72.6926,72.48645,65.96475,65.412,3.89377,2.022215
08/10/2015 14:24:00,50.7701,101.723,1379.905,72.64005,72.44615,65.94466,65.412,3.89488,2.0263
08/10/2015 14:25:00,50.7551,101.74,1391.235,72.612,72.3948,65.90255,65.412,3.892635,2.029655
08/10/2015 14:26:00,50.6942,101.7415,1406.315,72.612,72.38455,65.8943,65.412,3.893265,2.0288
08/10/2015 14:27:00,50.6682,101.75,1422.97,72.6048,72.3575,65.862,65.41095,3.892605,2.02555
08/10/2015 14:28:00,50.663,101.75,1442.455,72.5592,72.309,65.8632,65.40605,3.8932,2.0276
08/10/2015 14:29:00,50.5914,101.744,1459.855,72.52825,72.275,65.8688,65.4084,3.89326,2.03413
08/10/2015 14:30:00,50.56635,101.71,1475.99,72.50595,72.2714,65.862,65.3826,3.89372,2.0344
08/10/2015 14:31:00,50.5277,101.6995,1495.475,72.5,72.24455,65.86095,65.349,3.89446,2.0446
08/10/2015 14:32:00,50.45455,101.64,1517.365,72.5,72.20485,65.85606,65.3272,3.89483,2.04451
08/10/2015 14:33:00,50.42765,101.637,1524.96,72.4928,72.18325,65.85975,65.3,3.894925,2.044015
08/10/2015 14:34:00,50.3788,101.62,1534.7,72.44795,72.15975,65.84325,65.3,3.89432,2.044565
08/10/2015 14:35:00,50.33575,101.626,1540.79,72.42545,72.13965,65.8196,65.3,3.89342,2.04603
08/10/2015 14:36:00,50.3203,101.66,1544.84,72.4244,72.09305,65.8009,65.2988,3.894115,2.03913
08/10/2015 14:37:00,50.293,101.6555,1529.865,72.39485,72.06275,65.76991,65.292,3.89399,2.036955
08/10/2015 14:38:00,50.21375,101.639,1488.635,72.3448,72.05,65.758,65.28195,3.89307,2.03327
08/10/2015 14:39:00,50.1443,101.6885,1449.3,72.355,72.0488,65.75681,65.22065,3.89472,2.03352
08/10/2015 14:40:00,50.112,101.683,1432.335,72.3577,72.0348,65.75,65.1984,3.89531,2.03584
08/10/2015 14:41:00,50.1048,101.7,1426.74,72.3703,71.988,65.75,65.2105,3.89519,2.03526
08/10/2015 14:42:00,50.0532,101.7,1449.565,72.34075,71.9516,65.7488,65.1999,3.897025,2.03435
08/10/2015 14:43:00,49.98645,101.7,1458.93,72.26105,71.938,65.7408,65.188,3.895305,2.03687
08/10/2015 14:44:00,49.94495,101.703,1481.01,72.2598,71.938,65.7274,65.188,3.89724,2.037495
08/10/2015 14:45:00,49.888,101.735,1500.34,72.22635,71.93425,65.6894,65.188,3.89538,2.043365
08/10/2015 14:46:00,49.8823,101.835,1507.28,72.27025,71.9046,65.6824,65.18575,3.8961,2.05113
08/10/2015 14:47:00,49.83875,101.89,1510.06,72.277,71.8522,65.66065,65.1691,3.894475,2.048855
08/10/2015 14:48:00,49.7705,101.7215,1507.7,72.23309,71.8262,65.65075,65.1398,3.89496,2.034895
08/10/2015 14:49:00,49.7375,101.7345,1490.045,72.17355,71.8306,65.638,65.0966,3.89536,2.03307
08/10/2015 14:50:00,49.69005,101.769,1474.81,72.1552,71.8137,65.638,65.0818,3.895505,2.02622
08/10/2015 14:51:00,49.662,101.817,1465.45,72.16455,71.7935,65.638,65.0762,3.894145,2.027935
08/10/2015 14:52:00,49.662,101.791,1474.33,72.179,71.7778,65.638,65.0818,3.89249,2.03344
08/10/2015 14:53:00,49.65,101.7475,1477.145,72.16865,71.7334,65.63665,65.075,3.8919,2.032
08/10/2015 14:54:00,49.5715,101.79,1450.57,72.1106,71.713,65.6206,65.07395,3.89572,2.035265
08/10/2015 14:55:00,49.5009,101.781,1434.42,72.1176,71.713,65.57255,65.06305,3.89783,2.03456
08/10/2015 14:56:00,49.438,101.727,1439.945,72.1248,71.713,65.56445,65.0314,3.89645,2.035215
08/10/2015 14:57:00,49.438,101.71,1441.32,72.0476,71.70685,65.533,65.00935,3.897555,2.03652
08/10/2015 14:58:00,49.43665,101.7115,1457.585,72.04539,71.669,65.533,64.99685,3.89879,2.03509
08/10/2015 14:59:00,49.4269,101.72,1457.76,72.0926,71.6502,65.5318,64.9799,3.897465,2.04162
08/10/2015 15:00:00,49.4015,101.714,1447.5,71.99641,71.634,65.525,64.9817,3.896595,2.037605
08/10/2015 15:01:00,49.325,101.677,1437.355,72.01376,71.6,65.5238,64.963,3.896045,2.039075
08/10/2015 15:02:00,49.325,101.654,1448.485,72.03725,71.6,65.5182,64.9618,3.89609,2.03428
08/10/2015 15:03:00,49.3202,101.623,1455.29,72.038,71.6,65.5172,64.95485,3.8952,2.034305
08/10/2015 15:04:00,49.28325,101.6325,1447.7,71.964,71.5964,65.4736,64.9528,3.897065,2.03974
08/10/2015 15:05:00,49.22575,101.605,1405.85,71.92745,71.5688,65.46844,64.94285,3.89824,2.048335
08/10/2015 15:06:00,49.21165,101.693,1425.83,71.9178,71.52305,65.42015,64.91615,3.899105,2.05137
08/10/2015 15:07:00,49.19965,101.71,1405.685,71.9426,71.49875,65.41965,64.8708,3.89654,2.05442
08/10/2015 15:08:00,49.16735,101.713,1393.995,71.93155,71.51505,65.412,64.8941,3.898035,2.05406
08/10/2015 15:09:00,49.1204,101.727,1438.115,71.9436,71.4882,65.412,64.8699,3.898485,2.057425
08/10/2015 15:10:00,49.09325,101.71,1463.21,71.9348,71.4938,65.412,64.8568,3.896565,2.05551
08/10/2015 15:11:00,49.04735,101.713,1481.59,71.94505,71.48475,65.41095,64.85,3.895995,2.05616
08/10/2015 15:12:00,49.0004,101.736,1492.12,71.84885,71.46825,65.39765,64.8476,3.896935,2.052515
08/10/2015 15:13:00,48.97265,101.7685,1485.835,71.84215,71.4434,65.3554,64.8364,3.89618,2.049155
08/10/2015 15:14:00,48.925,101.727,1464.235,71.81485,71.41805,65.3466,64.8476,3.89711,2.051015
08/10/2015 15:15:00,48.8886,101.54,1512.43,71.84215,71.38775,65.316,64.8292,3.896465,2.0624
08/10/2015 15:16:00,48.8714,101.5415,1405.081,71.8258,71.375,65.31465,64.79795,3.89567,2.05972
08/10/2015 15:17:00,48.8522,101.547,666.871,71.9033,71.375,65.30595,64.77305,3.89556,2.063185
08/10/2015 15:18:00,48.85135,101.551,209.3495,71.7907,71.375,65.3,64.75945,3.895855,2.06027
08/10/2015 15:19:00,48.80125,101.6775,235.846,71.721,71.375,65.3,64.7438,3.89569,2.06329
08/10/2015 15:20:00,48.763,101.7215,570.0375,71.7186,71.3678,65.3,64.73835,3.896155,2.0633
08/10/2015 15:21:00,48.76165,101.727,1633.36,71.70365,71.321,65.2943,64.74465,3.895945,2.070055
08/10/2015 15:22:00,48.7444,101.6845,1525.555,71.7074,71.2834,65.2617,64.737,3.89635,2.07007
08/10/2015 15:23:00,48.684,101.426,1246.255,71.75581,71.263,65.2528,64.737,3.89705,2.073355
08/10/2015 15:24:00,48.6488,100.84,1224.55,71.67616,71.2642,65.21049,64.737,3.89632,2.084575
08/10/2015 15:25:00,48.6408,101.207,1223.115,71.7243,71.2698,65.19991,64.7358,3.896415,2.092115
08/10/2015 15:26:00,48.6241,101.375,1257.49,71.61315,71.263,65.188,64.7302,3.893145,2.094365
08/10/2015 15:27:00,48.5683,101.484,1306.685,71.6528,71.2618,65.188,64.7322,3.893505,2.097615
08/10/2015 15:28:00,48.5697,101.6155,1303.785,71.6827,71.25125,65.188,64.7086,3.894835,2.10059
08/10/2015 15:29:00,48.5707,101.6035,1312.8,71.6953,71.2324,65.188,64.71895,3.898775,2.09803
08/10/2015 15:30:00,48.57865,101.683,1346.93,71.6692,71.23505,65.188,64.66965,3.8975,2.099975
08/10/2015 15:31:00,48.537,101.6835,1355.305,71.60005,71.17075,65.188,64.7034,3.897725,2.098375
08/10/2015 15:32:00,48.5358,101.5765,1343.16,71.56415,71.158,65.18575,64.6499,3.89876,2.085505
08/10/2015 15:33:00,48.529,101.512,1337.35,71.6091,71.1568,65.1727,64.6505,3.897265,2.07691
08/10/2015 15:34:00,48.5134,101.5635,1331.31,71.5673,71.15,65.165,64.625,3.89692,2.07321
08/10/2015 15:35:00,48.4226,101.482,1332.9,71.552,71.15,65.12935,64.625,3.899135,2.07434
08/10/2015 15:36:00,48.3979,101.5395,1349.255,71.5502,71.15,65.11565,64.625,3.89811,2.073625
08/10/2015 15:37:00,48.3353,101.495,1377.305,71.5418,71.1464,65.09085,64.625,3.89739,2.07072
08/10/2015 15:38:00,48.3334,101.5965,1396.875,71.54225,71.1206,65.08775,64.625,3.89644,2.06708
08/10/2015 15:39:00,48.313,101.6885,1421.855,71.4825,71.0894,65.075,64.6238,3.897575,2.0715
08/10/2015 15:40:00,48.313,101.683,1447.92,71.4567,71.08,65.075,64.61595,3.896345,2.07183
08/10/2015 15:41:00,48.313,101.703,1462.335,71.45876,71.04585,65.075,64.60385,3.896525,2.07364
08/10/2015 15:42:00,48.313,101.7275,1461.36,71.48106,71.0438,65.0738,64.56735,3.8961,2.074965
08/10/2015 15:43:00,48.31165,101.7715,1453.975,71.4762,71.037,65.06715,64.55485,3.896325,2.084295
08/10/2015 15:44:00,48.3019,101.7635,1470.64,71.41005,71.037,65.06665,64.5346,3.89745,2.085245
08/10/2015 15:45:00,48.2909,101.6715,1486.455,71.38335,71.037,65.0578,64.5198,3.896675,2.093565
08/10/2015 15:46:00,48.2912,101.68,1491.69,71.3874,71.03595,65.04335,64.513,3.897265,2.09401
08/10/2015 15:47:00,48.25785,101.6845,1495.625,71.3637,71.02745,64.99565,64.513,3.89811,2.11248
08/10/2015 15:48:00,48.21955,101.71,1506.54,71.3411,71.007,64.97205,64.513,3.897585,2.125065
08/10/2015 15:49:00,48.2012,101.698,1513.81,71.3184,70.9703,64.97575,64.513,3.89753,2.131855
08/10/2015 15:50:00,48.20575,101.627,1519.51,71.3192,70.9517,64.963,64.50625,3.89809,2.12863
08/10/2015 15:51:00,48.19405,101.601,1526.25,71.3394,70.9318,64.963,64.4686,3.90003,2.14175
08/10/2015 15:52:00,48.2,101.5545,1528.56,71.3106,70.925,64.963,64.4636,3.8988,2.14944
08/10/2015 15:53:00,48.1988,101.5695,1527.47,71.2654,70.925,64.96045,64.41705,3.90032,2.15858
08/10/2015 15:54:00,48.192,101.507,1529.3,71.2766,70.925,64.9451,64.41955,3.899225,2.15474
08/10/2015 15:55:00,48.1887,101.4855,1531.645,71.263,70.9238,64.9361,64.4,3.898995,2.156265
08/10/2015 15:56:00,48.1709,101.4525,1535.48,71.26045,70.9146,64.9122,64.4,3.899875,2.156285
08/10/2015 15:57:00,48.1772,101.407,1536.56,71.24285,70.8899,64.8966,64.4,3.898855,2.15026
08/10/2015 15:58:00,48.1864,101.4095,1536.96,71.21975,70.8297,64.8648,64.4,3.900045,2.147
08/10/2015 15:59:00,48.2,101.5215,1536.04,71.19,70.84125,64.8568,64.3976,3.89779,2.15667
08/10/2015 16:00:00,48.2,101.5315,1524.595,71.1852,70.81895,64.85,64.3828,3.89326,2.16171
08/10/2015 16:01:00,48.19445,101.498,1492.295,71.1568,70.813,64.85,64.37285,3.89378,2.15177
08/10/2015 16:02:00,48.16735,101.266,1443.45,71.1488,70.813,64.85,64.34975,3.89552,2.145165
08/10/2015 16:03:00,48.19215,101.3435,1418.355,71.14095,70.813,64.85,64.3164,3.899825,2.13817
08/10/2015 16:04:00,48.19405,101.596,1408.54,71.13365,70.81045,64.85,64.29465,3.901025,2.1423
08/10/2015 16:05:00,48.1976,101.627,1420.765,71.1251,70.7963,64.844,64.287,3.900645,2.147055
08/10/2015 16:06:00,48.18085,101.6025,1417.54,71.1149,70.7905,64.80759,64.287,3.90087,2.146495
08/10/2015 16:07:00,48.16615,101.5405,1432.2,71.0824,70.7465,64.79115,64.287,3.90058,2.15491
08/10/2015 16:08:00,48.1804,101.3565,1431.1,71.05945,70.7383,64.77065,64.2858,3.90011,2.157395
08/10/2015 16:09:00,48.1492,100.952,1431.11,71.0438,70.7364,64.74465,64.27345,3.901135,2.155145
08/10/2015 16:10:00,48.088,101.0785,1409.23,71.04195,70.7136,64.737,64.23795,3.90035,2.15627
08/10/2015 16:11:00,48.088,101.4445,1396.98,71.06175,70.7,64.737,64.2102,3.901065,2.160525
08/10/2015 16:12:00,48.088,101.652,1417.605,71.0147,70.7,64.737,64.1818,3.900285,2.156475
08/10/2015 16:13:00,48.08425,101.7185,1443.515,71.00655,70.7,64.7358,64.1762,3.9002,2.155305
08/10/2015 16:14:00,48.0645,101.665,1454.74,70.96805,70.6976,64.729,64.1818,3.900215,2.152975
08/10/2015 16:15:00,48.0667,101.419,1472.07,70.957,70.6819,64.72915,64.175,3.90021,2.136535
08/10/2015 16:16:00,48.025,101.4895,1485.425,70.951,70.6673,64.71906,64.175,3.899685,2.136205
08/10/2015 16:17:00,47.9886,101.6135,1487.175,70.9182,70.6484,64.65459,64.175,3.90011,2.12943
08/10/2015 16:18:00,47.975,101.69,1500.16,70.925,70.6253,64.63965,64.1726,3.90291,2.126575
08/10/2015 16:19:00,47.9738,101.6915,1351.761,70.9205,70.6079,64.63095,64.153,3.902175,2.127725
08/10/2015 16:20:00,47.961,101.7015,447.628,70.8911,70.596,64.625,64.11615,3.900855,2.123115
08/10/2015 16:21:00,47.9246,101.7115,209.665,70.8684,70.5948,64.625,64.09565,3.90063,2.12839
08/10/2015 16:22:00,47.9071,101.717,270.377,70.8668,70.588,64.625,64.0719,3.90083,2.129215
08/10/2015 16:23:00,47.88155,101.7015,772.014,70.8746,70.58665,64.625,64.0749,3.900775,2.129815
08/10/2015 16:24:00,47.8584,101.7115,1648.14,70.85935,70.57915,64.6238,64.063,3.899875,2.123445
08/10/2015 16:25:00,47.82705,101.7185,1409.96,70.84685,70.5812,64.611,64.063,3.90215,2.1257
08/10/2015 16:26:00,47.76515,101.7115,1213.145,70.8266,70.5823,64.57295,64.063,3.90252,2.126425
08/10/2015 16:27:00,47.76691525,101.7215254,1188.710169,70.813,70.55076271,64.55168,64.063,3.899845763,2.12140339
08/10/2015 16:28:00,47.77366667,101.73,1220.583333,70.80617,70.54566667,64.55666,64.063,3.90035,2.1254
08/10/2015 16:29:00,47.77666667,101.7333333,1272.433333,70.77634,70.49616667,64.53267,64.063,3.90155,2.131483333
08/10/2015 16:30:00,47.75,101.7466667,1321.25,70.79766,70.48483333,64.51967,64.06166667,3.901383333,2.133266667
08/10/2015 16:31:00,47.75,101.7266667,1322.333333,70.78533,70.495,64.513,64.05633333,3.9018,2.141216667
08/10/2015 16:32:00,47.74866667,101.7083333,1285.65,70.728,70.475,64.513,64.06016667,3.901733333,2.148116667
08/10/2015 16:33:00,47.73966667,101.6983333,1284.233333,70.70667,70.475,64.513,64.04633333,3.900716667,2.15545
08/10/2015 16:34:00,47.71566667,101.6833333,1300.883333,70.696,70.475,64.513,64.04633333,3.897283333,2.158533333
08/10/2015 16:35:00,47.65633333,101.6216667,1324.616667,70.68134,70.47366667,64.513,64.03266667,3.897,2.155366667
08/10/2015 16:36:00,47.663,101.4766667,1384.966667,70.70667,70.46033333,64.51167,64.00166667,3.896683333,2.155666667
08/10/2015 16:37:00,47.638,101.48,1406.35,70.69466,70.42866667,64.50349,63.98166667,3.900016667,2.152016667
08/10/2015 16:38:00,47.63416667,101.585,1420.883333,70.65967,70.43,64.496,63.986,3.89985,2.146866667
08/10/2015 16:39:00,47.612,101.6033333,1431.6,70.61566,70.39233333,64.4875,63.96333333,3.901166667,2.145666667
08/10/2015 16:40:00,47.58633333,101.5716667,1443.116667,70.60633,70.3775,64.4415,63.95,3.901433333,2.145383333
08/10/2015 16:41:00,47.53166667,101.6,1457.733333,70.6115,70.36866667,64.42667,63.95,3.901133333,2.143566667
08/10/2015 16:42:00,47.525,101.7033333,1470.4,70.58051,70.362,64.43467,63.95,3.901116667,2.138866667
08/10/2015 16:43:00,47.52133333,101.71,1484.016667,70.58549,70.362,64.408,63.946,3.9005,2.14275
08/10/2015 16:44:00,47.492,101.6533333,1491.066667,70.57,70.36066667,64.408,63.92633333,3.90195,2.125183333
08/10/2015 16:45:00,47.43433333,101.61,1499.05,70.54967,70.35533333,64.40666,63.93033333,3.90185,2.122366667
08/10/2015 16:46:00,47.4195,101.5533333,1503.3,70.52617,70.35533333,64.4,63.93933333,3.9025,2.116683333
08/10/2015 16:47:00,47.40933333,101.53,1506.416667,70.53883,70.322,64.4,63.9225,3.9019,2.118533333
08/10/2015 16:48:00,47.39466667,101.5833333,1497.866667,70.52,70.32,64.4,63.90316667,3.901616667,2.117266667
08/10/2015 16:49:00,47.37583333,101.575,1497.533333,70.50266,70.30533333,64.4,63.88466667,3.9022,2.1248
08/10/2015 16:50:00,47.31383333,101.4416667,1476.883333,70.48833,70.27783333,64.39384,63.838,3.9001,2.1245
08/10/2015 16:51:00,47.30666667,101.4433333,1491.783333,70.47884,70.25716667,64.35583,63.838,3.901833333,2.130866667
08/10/2015 16:52:00,47.29733333,101.6633333,1500.5,70.4955,70.25666667,64.31833,63.838,3.900283333,2.1336
08/10/2015 16:53:00,47.28133333,101.6833333,1509.05,70.483,70.25,64.309,63.838,3.899783333,2.136933333
08/10/2015 16:54:00,47.26083333,101.7016667,1515.833333,70.47917,70.25,64.30267,63.838,3.902533333,2.131616667
08/10/2015 16:55:00,47.21883333,101.71,1497.65,70.45583,70.24866667,64.29583,63.838,3.901616667,2.133083333
08/10/2015 16:56:00,47.188,101.7083333,1491.15,70.43033,70.24083333,64.29366,63.83516667,3.901316667,2.1284
08/10/2015 16:57:00,47.1855,101.7033333,1480.816667,70.40633,70.2295,64.287,63.82133333,3.901816667,2.1321
08/10/2015 16:58:00,47.16733333,101.7183333,1486.516667,70.3935,70.19883333,64.28584,63.816,3.901366667,2.13045
08/10/2015 16:59:00,47.13083333,101.7083333,1492.1,70.34866,70.18216667,64.27983,63.777,3.90165,2.144783333
08/10/2015 17:00:00,47.08883333,101.69,1493.25,70.362,70.17133333,64.27917,63.75533333,3.903633333,2.158416667
08/10/2015 17:01:00,47.08166667,101.6333333,1498.266667,70.3635,70.13916667,64.27717,63.74466667,3.902116667,2.162383333
08/10/2015 17:02:00,47.06633333,101.5383333,1491.05,70.36333,70.14383333,64.25633,63.73166667,3.9013,2.16495
08/10/2015 17:03:00,47.013,101.255,1467.483333,70.31917,70.138,64.22117,63.725,3.901883333,2.1683
08/10/2015 17:04:00,46.963,101.41,1433.183333,70.28584,70.138,64.2085,63.725,3.90235,2.169583333
08/10/2015 17:05:00,46.96166667,101.56,1406,70.26517,70.138,64.18834,63.725,3.902066667,2.173966667
08/10/2015 17:06:00,46.94816667,101.5516667,1402.966667,70.266,70.138,64.175,63.725,3.899433333,2.176916667
08/10/2015 17:07:00,46.90866667,101.5033333,1419.05,70.26583,70.1325,64.175,63.72233333,3.89935,2.179433333
08/10/2015 17:08:00,46.87916667,101.4816667,1439.066667,70.26117,70.10366667,64.175,63.70666667,3.898666667,2.17615
08/10/2015 17:09:00,46.8625,101.5366667,1446.2,70.23666,70.09133333,64.175,63.68933333,3.9014,2.173133333
08/10/2015 17:10:00,46.84,101.5233333,1449.416667,70.2055,70.06333333,64.175,63.65283333,3.901083333,2.1695
08/10/2015 17:11:00,46.78116667,101.5516667,1446.466667,70.18217,70.061,64.17367,63.612,3.902066667,2.169366667
08/10/2015 17:12:00,46.733,101.6216667,1449.7,70.18066,70.03966667,64.162,63.612,3.902383333,2.163783333
08/10/2015 17:13:00,46.7145,101.68,1442.183333,70.18833,70.03166667,64.134,63.612,3.90245,2.163583333
08/10/2015 17:14:00,46.71916667,101.6733333,1442.666667,70.15633,70.02366667,64.11584,63.612,3.9031,2.160316667
08/10/2015 17:15:00,46.705,101.595,1435.816667,70.138,70.01716667,64.0965,63.61066667,3.90285,2.1585
08/10/2015 17:16:00,46.69666667,101.3683333,1452.516667,70.138,70.01916667,64.079,63.60533333,3.904066667,2.155466667
08/10/2015 17:17:00,46.65,101.3866667,1466.8,70.1365,70.02383333,64.07634,63.60933333,3.904033333,2.163833333
08/10/2015 17:18:00,46.61966667,101.5383333,1473.833333,70.1305,70.0165,64.063,63.58933333,3.9045,2.169783333
08/10/2015 17:19:00,46.58333333,101.63,1479.333333,70.13517,70.009,64.063,63.55533333,3.9038,2.172133333
08/10/2015 17:20:00,46.53533333,101.6233333,1480.666667,70.117,70.00033333,64.063,63.54466667,3.905033333,2.163516667
08/10/2015 17:21:00,46.53916667,101.5783333,1476.5,70.0925,69.95633333,64.0615,63.508,3.9037,2.159633333
08/10/2015 17:22:00,46.54516667,101.5416667,1260.253333,70.06384,69.949,64.05417,63.50666667,3.90355,2.161
08/10/2015 17:23:00,46.521,101.655,236.2433333,70.03166,69.92616667,64.05217,63.5,3.902683333,2.16655
08/10/2015 17:24:00,46.52083333,101.685,209.91,70.025,69.912,64.03133,63.5,3.902083333,2.163833333
08/10/2015 17:25:00,46.51883333,101.71,314.9366667,70.025,69.91333333,63.99883,63.5,3.902083333,2.15995
08/10/2015 17:26:00,46.513,101.7116667,978.0166667,70.0225,69.91866667,63.99416,63.5,3.9026,2.1519
08/10/2015 17:27:00,46.51166667,101.7183333,1609.65,70.0045,69.912,63.95,63.4975,3.903366667,2.15035
08/10/2015 17:28:00,46.50483333,101.7133333,1268.35,69.96899,69.91083333,63.95,63.48616667,3.9043,2.1505
08/10/2015 17:29:00,46.49666667,101.7283333,1166.283333,69.93117,69.89816667,63.95,63.49066667,3.902316667,2.1524
08/10/2015 17:30:00,46.46466667,101.7183333,1150.983333,69.937,69.86266667,63.95,63.4805,3.902716667,2.151783333
08/10/2015 17:31:00,46.48266667,101.64,1186.616667,69.912,69.85033333,63.95,63.46783333,3.904333333,2.1494
08/10/2015 17:32:00,46.4555,101.3016667,1214.633333,69.912,69.821,63.95,63.49216667,3.904433333,2.1401
08/10/2015 17:33:00,46.4455,101.3683333,1256.866667,69.912,69.81466667,63.9475,63.48883333,3.904133333,2.138433333
08/10/2015 17:34:00,46.40666667,101.3733333,1299.5,69.912,69.80666667,63.9335,63.46533333,3.90445,2.1367
08/10/2015 17:35:00,46.4,101.2083333,1327.716667,69.91067,69.8,63.92867,63.45133333,3.90515,2.136833333
08/10/2015 17:36:00,46.38933333,101.3083333,1352.666667,69.90266,69.79866667,63.94083,63.44333333,3.90475,2.159333333
08/10/2015 17:37:00,46.32783333,101.3383333,1374.916667,69.89133,69.79333333,63.9295,63.41733333,3.90405,2.1521
08/10/2015 17:38:00,46.2885,101.3016667,1391.066667,69.85799,69.79866667,63.8925,63.40383333,3.90445,2.127583333
08/10/2015 17:39:00,46.29733333,101.4033333,1399.466667,69.80917,69.792,63.84784,63.4005,3.904633333,2.104416667
08/10/2015 17:40:00,46.30366667,101.365,1402.866667,69.8125,69.78266667,63.858,63.388,3.90165,2.11395
08/10/2015 17:41:00,46.30233333,101.3416667,1406.233333,69.8,69.736,63.838,63.388,3.900966667,2.115633333
08/10/2015 17:42:00,46.30116667,101.29,1408.783333,69.8,69.73033333,63.838,63.388,3.901466667,2.125266667
08/10/2015 17:43:00,46.287,100.9783333,1405.8,69.8,69.701,63.838,63.388,3.902483333,2.1247
08/10/2015 17:44:00,46.287,100.9516667,1394.916667,69.79601,69.69466667,63.838,63.388,3.9034,2.122833333
08/10/2015 17:45:00,46.287,101.1316667,1388.9,69.77867,69.688,63.838,63.3865,3.903366667,2.124683333
08/10/2015 17:46:00,46.28566667,101.2333333,1339.016667,69.78533,69.688,63.83667,63.378,3.903066667,2.130133333
08/10/2015 17:47:00,46.27766667,101.1866667,1383.85,69.74617,69.68666667,63.82983,63.366,3.902483333,2.12865
08/10/2015 17:48:00,46.26,101.1383333,1404.816667,69.7135,69.68133333,63.82367,63.331,3.9029,2.1365
08/10/2015 17:49:00,46.2,101.2783333,1403.833333,69.69733,69.688,63.79383,63.323,3.902866667,2.154216667
08/10/2015 17:50:00,46.16833333,101.5266667,1405.35,69.70134,69.67916667,63.7745,63.28166667,3.9029,2.152833333
08/10/2015 17:51:00,46.13033333,101.5716667,1383.35,69.688,69.63833333,63.753,63.275,3.9037,2.151883333
08/10/2015 17:52:00,46.09966667,101.6283333,1288.116667,69.688,69.6555,63.73283,63.275,3.90285,2.146566667
08/10/2015 17:53:00,46.04916667,101.6283333,1279.733333,69.688,69.65083333,63.73083,63.275,3.9036,2.146833333
08/10/2015 17:54:00,45.975,101.68,1274.283333,69.68384,69.611,63.725,63.27383333,3.903716667,2.140416667
08/10/2015 17:55:00,45.95,101.7316667,1271.166667,69.65584,69.58966667,63.725,63.26916667,3.90445,2.13385
08/10/2015 17:56:00,45.95,101.7366667,1270.883333,69.61517,69.58166667,63.725,63.27366667,3.904966667,2.128716667
08/10/2015 17:57:00,45.95,101.7233333,1269.316667,69.58967,69.575,63.72617,63.26466667,3.904016667,2.131233333
08/10/2015 17:58:00,45.94466667,101.7466667,1263.283333,69.58167,69.575,63.7295,63.24866667,3.905066667,2.12825
08/10/2015 17:59:00,45.90833333,101.7916667,1257.316667,69.575,69.575,63.717,63.22633333,3.904683333,2.128016667
08/10/2015 18:00:00,45.85633333,101.8216667,1255.766667,69.575,69.575,63.717,63.217,3.903916667,2.129533333
08/10/2015 18:01:00,45.838,101.6233333,1257.716667,69.57383,69.57366667,63.709,63.18566667,3.905216667,2.125133333
08/10/2015 18:02:00,45.838,101.325,1258.666667,69.5625,69.567,63.66583,63.17616667,3.9041,2.129766667
08/10/2015 18:03:00,45.8245,101.24,1261.033333,69.53033,69.55466667,63.64917,63.162,3.905383333,2.129116667
08/10/2015 18:04:00,45.75166667,101.1983333,1263.316667,69.50767,69.49466667,63.6395,63.162,3.90445,2.1259
08/10/2015 18:05:00,45.725,101.2816667,1260.75,69.50967,69.499,63.61333,63.162,3.905316667,2.121666667
08/10/2015 18:06:00,45.725,101.5033333,1257.183333,69.49633,69.48133333,63.62017,63.162,3.906,2.121183333
08/10/2015 18:07:00,45.725,101.5766667,1254.316667,69.463,69.49066667,63.6195,63.15833333,3.906383333,2.124916667
08/10/2015 18:08:00,45.72233333,101.6016667,1247.266667,69.463,69.47883333,63.612,63.13966667,3.905716667,2.125566667
08/10/2015 18:09:00,45.70166667,101.525,1244.066667,69.463,69.47683333,63.612,63.13533333,3.905466667,2.121016667
08/10/2015 18:10:00,45.66033333,101.3166667,1243.783333,69.4615,69.46816667,63.61083,63.115,3.906216667,2.120966667
08/10/2015 18:11:00,45.63833333,101.19,1243.233333,69.4505,69.448,63.60217,63.079,3.905616667,2.11815
08/10/2015 18:12:00,45.65333333,101.3916667,1242.85,69.4325,69.416,63.58667,63.07266667,3.905016667,2.12055
08/10/2015 18:13:00,45.69866667,101.3983333,1241.1,69.422,69.406,63.57667,63.0645,3.905816667,2.127716667
08/10/2015 18:14:00,45.71033333,101.4083333,1245.633333,69.37784,69.39783333,63.55667,63.05583333,3.90175,2.147433333
08/10/2015 18:15:00,45.67,101.5,1243.716667,69.35583,69.35716667,63.536,63.05,3.901016667,2.1488
08/10/2015 18:16:00,45.63116667,101.5133333,1246.466667,69.35,69.35783333,63.5145,63.05,3.9016,2.153183333
08/10/2015 18:17:00,45.612,101.5866667,1248.933333,69.34866,69.3545,63.50583,63.05,3.904516667,2.15635
08/10/2015 18:18:00,45.612,101.625,1244.066667,69.34334,69.342,63.5,63.04866667,3.906116667,2.149583333
08/10/2015 18:19:00,45.608,101.6483333,1242.533333,69.34866,69.342,63.5,63.042,3.904033333,2.1473
08/10/2015 18:20:00,45.57833333,101.6483333,1248.05,69.34084,69.338,63.5,63.03666667,3.905566667,2.148966667
08/10/2015 18:21:00,45.525,101.6916667,1247.216667,69.3255,69.31666667,63.49883,63.00783333,3.9053,2.149233333
08/10/2015 18:22:00,45.49866667,101.7,1246.716667,69.275,69.30666667,63.49417,62.99383333,3.907283333,2.147516667
08/10/2015 18:23:00,45.49333333,101.6966667,1243.566667,69.259,69.28266667,63.49866,62.9725,3.90695,2.153583333
08/10/2015 18:24:00,45.488,101.68,1197.833333,69.25533,69.25083333,63.48583,62.94516667,3.905833333,2.156283333
08/10/2015 18:25:00,45.42133333,101.675,899.5266667,69.25917,69.27816667,63.45317,62.94466667,3.906433333,2.15845
08/10/2015 18:26:00,45.388,101.6566667,209.7683333,69.24367,69.29666667,63.44267,62.938,3.9059,2.161866667
08/10/2015 18:27:00,45.37983333,101.6883333,210.065,69.2385,69.31666667,63.42917,62.938,3.904966667,2.158716667
08/10/2015 18:28:00,45.32833333,101.6816667,344.8166667,69.24834,69.36066667,63.39517,62.938,3.905,2.150583333
08/10/2015 18:29:00,45.275,101.6833333,1103.9,69.259,69.4235,63.39583,62.938,3.903883333,2.14685
08/10/2015 18:30:00,45.267,101.6483333,1416.85,69.2525,69.48083333,63.39383,62.938,3.90565,2.145783333
08/10/2015 18:31:00,45.22,101.63,986.7333333,69.24517,69.53483333,63.388,62.93666667,3.905133333,2.144816667
08/10/2015 18:32:00,45.17983333,101.5833333,909.0533333,69.25,69.563,63.388,62.93133333,3.906033333,2.146333333
08/10/2015 18:33:00,45.15416667,101.5966667,898.77,69.2695,69.58966667,63.388,62.9325,3.9049,2.137766667
08/10/2015 18:34:00,45.15616667,101.5833333,933.515,69.27016,69.6365,63.388,62.90666667,3.90595,2.134616667
08/10/2015 18:35:00,45.162,101.615,947.7916667,69.28734,69.71116667,63.383,62.91466667,3.906066667,2.138233333
08/10/2015 18:36:00,45.162,101.6883333,958.4516667,69.30083,69.7545,63.36017,62.909,3.905383333,2.142416667
08/10/2015 18:37:00,45.162,101.6733333,971.0116667,69.33483,69.79733333,63.365,62.88216667,3.9055,2.137766667
08/10/2015 18:38:00,45.14866667,101.6466667,994.2833333,69.33533,69.82866667,63.33033,62.84816667,3.9064,2.138983333
08/10/2015 18:39:00,45.07916667,101.68,1005.866667,69.34334,69.862,63.30433,62.845,3.906316667,2.1376
08/10/2015 18:40:00,45.0665,101.685,1019.833333,69.35,69.917,63.29083,62.82766667,3.908266667,2.13425
08/10/2015 18:41:00,45.07,101.7133333,1020.65,69.35,69.94783333,63.28883,62.83833333,3.907216667,2.138316667
08/10/2015 18:42:00,45.05,101.7283333,1021.2,69.35133,69.981,63.28167,62.82633333,3.9052,2.141116667
08/10/2015 18:43:00,45.05,101.7166667,1020.616667,69.36067,70.0025,63.27634,62.83166667,3.904916667,2.135033333
08/10/2015 18:44:00,45.0425,101.7,1022.983333,69.37366,70.01783333,63.28167,62.825,3.90585,2.135233333
08/10/2015 18:45:00,45.00183333,101.7,1024.433333,69.37367,70.05033333,63.275,62.825,3.904833333,2.12725
08/10/2015 18:46:00,44.97933333,101.7016667,1025.116667,69.3905,70.01833333,63.275,62.825,3.90385,2.124083333
08/10/2015 18:47:00,44.94466667,101.71,1028.266667,69.43517,70.03033333,63.27367,62.82383333,3.905266667,2.1257
08/10/2015 18:48:00,44.93933333,101.7133333,1034.4,69.44883,70.065,63.26717,62.81916667,3.903366667,2.132966667
08/10/2015 18:49:00,44.94466667,101.7316667,1059.8,69.463,70.108,63.26384,62.81833333,3.90205,2.13815
08/10/2015 18:50:00,44.93916667,101.74,1111.033333,69.463,70.116,63.24433,62.7805,3.901533333,2.132966667
08/10/2015 18:51:00,44.94783333,101.74,1151.733333,69.463,70.06916667,63.2425,62.75183333,3.903166667,2.133966667
08/10/2015 18:52:00,44.96033333,101.7266667,1191.666667,69.463,70.00316667,63.1965,62.71966667,3.90555,2.123
08/10/2015 18:53:00,44.94816667,101.665,1219.166667,69.463,69.95683333,63.17867,62.713,3.905666667,2.113733333
08/10/2015 18:54:00,44.929,101.6833333,1239.2,69.463,69.8875,63.1745,62.713,3.905183333,2.111733333
08/10/2015 18:55:00,44.928,101.655,1250.183333,69.46433,69.8415,63.162,62.713,3.906016667,2.10765
08/10/2015 18:56:00,44.90933333,101.6816667,1263.233333,69.46967,69.816,63.16083,62.713,3.905766667,2.104283333
08/10/2015 18:57:00,44.83833333,101.69,1266.866667,69.463,69.76616667,63.15617,62.713,3.906533333,2.105716667
08/10/2015 18:58:00,44.82,101.6816667,1268.783333,69.46017,69.71883333,63.162,62.713,3.90605,2.103166667
08/10/2015 18:59:00,44.788,101.6416667,1266.883333,69.44733,69.7175,63.162,62.713,3.90575,2.1035
08/10/2015 19:00:00,44.74883333,101.6466667,1265.55,69.44917,69.65266667,63.162,62.713,3.90785,2.10835
08/10/2015 19:01:00,44.7255,101.61,1249.916667,69.4165,69.58966667,63.15583,62.70533333,3.9071,2.10755
08/10/2015 19:02:00,44.713,101.515,1221.416667,69.37,69.573,63.1285,62.6665,3.9068,2.108033333
08/10/2015 19:03:00,44.713,101.5383333,1184.2,69.35,69.525,63.138,62.66,3.905533333,2.111416667
08/10/2015 19:04:00,44.713,101.53,1160.583333,69.35,69.52566667,63.09117,62.63583333,3.906683333,2.110333333
08/10/2015 19:05:00,44.71433333,101.5383333,1148.2,69.3475,69.47633333,63.05983,62.6125,3.906516667,2.11425
08/10/2015 19:06:00,44.71966667,101.595,1136.333333,69.32816,69.45883333,63.07,62.6,3.906233333,2.127083333
08/10/2015 19:07:00,44.713,101.6716667,1119.4,69.286,69.427,63.05117,62.6,3.906883333,2.1343
08/10/2015 19:08:00,44.70666667,101.6816667,1105.4,69.2445,69.36566667,63.05583,62.6,3.906783333,2.130316667
08/10/2015 19:09:00,44.6785,101.6916667,1101.083333,69.237,69.32733333,63.05,62.6,3.9065,2.128883333
08/10/2015 19:10:00,44.692,101.6916667,1107.116667,69.23583,69.29083333,63.05,62.6,3.9056,2.133816667
08/10/2015 19:11:00,44.66883333,101.6533333,1124.033333,69.21917,69.2715,63.04733,62.59733333,3.906016667,2.13595
08/10/2015 19:12:00,44.64416667,101.675,1153.833333,69.15833,69.25266667,63.03533,62.58416667,3.905633333,2.145133333
08/10/2015 19:13:00,44.60266667,101.705,1214.116667,69.125,69.2395,63.038,62.58216667,3.90585,2.13885
08/10/2015 19:14:00,44.61966667,101.73,1243.516667,69.12366,69.2,63.02067,62.56583333,3.906116667,2.133416667
08/10/2015 19:15:00,44.64366667,101.7333333,1200.75,69.10767,69.162,63.02667,62.5465,3.9062,2.129416667
08/10/2015 19:16:00,44.66633333,101.7266667,1141.25,69.05666,69.15266667,62.98667,62.50116667,3.9063,2.1231
08/10/2015 19:17:00,44.633,101.6166667,1152.466667,69.03133,69.17966667,62.96584,62.487,3.9068,2.1084
08/10/2015 19:18:00,44.61066667,101.6566667,1216.4,69.013,69.1625,62.94517,62.487,3.906866667,2.120183333
08/10/2015 19:19:00,44.61866667,101.6933333,1224.283333,69.00883,69.10183333,62.94466,62.487,3.907016667,2.1218
08/10/2015 19:20:00,44.58666667,101.71,1223.316667,68.98534,69.061,62.93917,62.487,3.90625,2.121466667
08/10/2015 19:21:00,44.55333333,101.7083333,1205.016667,68.96633,69.0605,62.94383,62.487,3.90675,2.116566667
08/10/2015 19:22:00,44.52083333,101.6983333,1120.683333,68.93967,69.05716667,62.938,62.48583333,3.9052,2.125333333
08/10/2015 19:23:00,44.52816667,101.69,1106.733333,68.94,69.0475,62.938,62.47983333,3.90365,2.125316667
08/10/2015 19:24:00,44.5495,101.6916667,1096.35,68.8975,69.01883333,62.9365,62.47633333,3.903616667,2.127166667
08/10/2015 19:25:00,44.5755,101.6983333,1090.983333,68.88483,69.00883333,62.925,62.45583333,3.905183333,2.12655
08/10/2015 19:26:00,44.56266667,101.6933333,1091.2,68.88,68.98333333,62.908,62.4165,3.9075,2.1154
08/10/2015 19:27:00,44.52916667,101.71,1042.526667,68.85167,68.958,62.916,62.39766667,3.907166667,2.108533333
08/10/2015 19:28:00,44.49516667,101.7083333,684.3666667,68.80617,68.948,62.878,62.38833333,3.9079,2.1128
08/10/2015 19:29:00,44.4945,101.7016667,210.4216667,68.787,68.94133333,62.858,62.375,3.907383333,2.131633333
08/10/2015 19:30:00,44.487,101.7083333,212.74,68.787,68.912,62.83434,62.375,3.90745,2.135633333
08/10/2015 19:31:00,44.487,101.685,393.5083333,68.78433,68.92916667,62.83833,62.375,3.908133333,2.134933333
08/10/2015 19:32:00,44.487,101.61,1275.15,68.76384,68.91916667,62.825,62.37366667,3.908116667,2.13565
08/10/2015 19:33:00,44.4885,101.6183333,1379.566667,68.72717,68.93866667,62.825,62.36716667,3.909616667,2.136233333
08/10/2015 19:34:00,44.4945,101.665,1068.016667,68.719,68.92666667,62.825,62.36916667,3.909183333,2.137133333
08/10/2015 19:35:00,44.48833333,101.6833333,1020.425,68.695,68.89333333,62.825,62.37233333,3.9089,2.134016667
08/10/2015 19:36:00,44.49366667,101.6516667,974.025,68.675,68.86,62.8225,62.358,3.908233333,2.136033333
08/10/2015 19:37:00,44.487,101.6666667,1012.633333,68.67367,68.84783333,62.8085,62.35133333,3.909783333,2.128233333
08/10/2015 19:38:00,44.48583333,101.7133333,1034.083333,68.663,68.78433333,62.80233,62.34216667,3.909,2.128983333
08/10/2015 19:39:00,44.47316667,101.7666667,1049.683333,68.639,68.7775,62.803,62.3375,3.908116667,2.13025
08/10/2015 19:40:00,44.42833333,101.6933333,1060.516667,68.61084,68.81433333,62.767,62.32966667,3.908683333,2.12005
08/10/2015 19:41:00,44.375,101.6616667,1075.716667,68.56883,68.83066667,62.73433,62.30133333,3.908533333,2.109833333
08/10/2015 19:42:00,44.375,101.675,1094.066667,68.563,68.79866667,62.72083,62.29066667,3.908116667,2.10695
08/10/2015 19:43:00,44.375,101.7,1110.366667,68.563,68.7665,62.71883,62.27633333,3.907883333,2.104866667
08/10/2015 19:44:00,44.375,101.6933333,1125.3,68.5615,68.73633333,62.713,62.26416667,3.908633333,2.108033333
08/10/2015 19:45:00,44.36833333,101.6583333,1141.166667,68.55417,68.715,62.713,62.26883333,3.907716667,2.107783333
08/10/2015 19:46:00,44.338,101.6466667,1157.833333,68.54683,68.67633333,62.713,62.263,3.9075,2.110483333
08/10/2015 19:47:00,44.35266667,101.6366667,1171.616667,68.49933,68.68033333,62.713,62.263,3.908433333,2.110016667
08/10/2015 19:48:00,44.34383333,101.6766667,1184.2,68.46467,68.663,62.713,62.263,3.90795,2.112933333
08/10/2015 19:49:00,44.30316667,101.7116667,1195.416667,68.45667,68.63766667,62.713,62.263,3.907583333,2.11265
08/10/2015 19:50:00,44.2735,101.7183333,1203.483333,68.45133,68.61533333,62.70533,62.26016667,3.909183333,2.115633333
08/10/2015 19:51:00,44.245,101.7066667,1212.983333,68.45667,68.634,62.66783,62.246,3.907783333,2.119833333
08/10/2015 19:52:00,44.24383333,101.6866667,1206.766667,68.44866,68.61766667,62.66883,62.24,3.908566667,2.13465
08/10/2015 19:53:00,44.2615,101.6733333,1183.65,68.43833,68.603,62.65083,62.208,3.907883333,2.132516667
08/10/2015 19:54:00,44.25416667,101.695,1165.15,68.417,68.56016667,62.63733,62.19633333,3.907833333,2.129666667
08/10/2015 19:55:00,44.25216667,101.7183333,1132.3,68.39533,68.545,62.62117,62.187,3.9076,2.125366667
08/10/2015 19:56:00,44.24066667,101.7083333,1127.666667,68.35917,68.54233333,62.60717,62.17933333,3.9053,2.126666667
08/10/2015 19:57:00,44.25162712,101.6881356,1147.449153,68.34517,68.54722034,62.60664,62.16328814,3.903969492,2.134830508
08/10/2015 19:58:00,44.24256667,101.6025,1167.436667,68.34454,68.50776667,62.6,62.15,3.9048,2.189458333
08/10/2015 19:59:00,44.2474,101.4781667,1194.373333,68.33653,68.4789,62.6,62.15,3.905405,2.193521667
08/10/2015 20:00:00,44.20993333,101.4663333,1207.176667,68.32982,68.47986667,62.6,62.15,3.907898333,2.181103333
08/10/2015 20:01:00,44.17106667,101.4903333,1221.556667,68.32644,68.51095,62.6,62.14853333,3.907238333,2.183083333
08/10/2015 20:02:00,44.158,101.4683333,1234.92,68.30437,68.53098333,62.5956,62.14218333,3.908098333,2.179738333
08/10/2015 20:03:00,44.15653333,100.5095,1247.643333,68.25847,68.51705,62.57618,62.13695,3.907163333,2.161438333
08/10/2015 20:04:00,44.15,100.2711667,1257.583333,68.26041,68.48235,62.57828,62.11146667,3.90689,2.161583333
08/10/2015 20:05:00,44.14871667,100.465,1263.226667,68.23725,68.426,62.57813,62.11415,3.906748333,2.158618333
08/10/2015 20:06:00,44.13988333,100.6898333,1262.826667,68.225,68.42361667,62.54705,62.09645,3.908446667,2.163141667
08/10/2015 20:07:00,44.12343333,100.6513333,1262.958333,68.225,68.40805,62.52555,62.0852,3.909063333,2.160733333
08/10/2015 20:08:00,44.11896667,100.869,1265.293333,68.22353,68.38306667,62.52195,62.04581667,3.908918333,2.159173333
08/10/2015 20:09:00,44.13533333,100.7393333,1265.243333,68.217,68.36816667,62.49353,62.04518333,3.908853333,2.159738333
08/10/2015 20:10:00,44.06395,100.391,1258.686667,68.20673,68.36036667,62.487,62.04435,3.908218333,2.159846667
08/10/2015 20:11:00,44.037,100.3978333,1253.338333,68.161,68.3664,62.48846,62.037,3.908153333,2.15549
08/10/2015 20:12:00,44.037,100.1174167,1240.836667,68.15477,68.38526667,62.49353,62.037,3.908013333,2.155531667
08/10/2015 20:13:00,44.037,99.72095,1245.24,68.1259,68.38713333,62.48553,62.037,3.910208333,2.158835
08/10/2015 20:14:00,44.037,99.75588333,1242.061667,68.11935,68.41036667,62.48046,62.03406667,3.909635,2.162431667
08/10/2015 20:15:00,44.037,99.53926667,1240.871667,68.112,68.4043,62.487,62.021,3.909083333,2.160945
08/10/2015 20:16:00,44.037,99.27981667,1239.731667,68.112,68.35515,62.487,62.01843333,3.909716667,2.165636667
08/10/2015 20:17:00,44.037,99.2377,1236.796667,68.10796,68.28276667,62.4826,62.0037,3.908625,2.168935
08/10/2015 20:18:00,44.02746667,99.28116667,1233.918333,68.08963,68.26123333,62.45274,61.98955,3.907803333,2.184311667
08/10/2015 20:19:00,43.974,99.3297,1228.11,68.088,68.27726667,62.41067,61.98558333,3.90949,2.19115
08/10/2015 20:20:00,43.925,99.419,1223.846667,68.08562,68.22775,62.42333,61.9526,3.908853333,2.193086667
08/10/2015 20:21:00,43.925,99.70965,1224.5,68.06565,68.23578333,62.4026,61.93153333,3.908365,2.190305
08/10/2015 20:22:00,43.925,99.9075,1223.986667,68.02107,68.22121667,62.38282,61.925,3.908953333,2.186835
08/10/2015 20:23:00,43.92353333,99.89363333,1221.901667,68.00782,68.22991667,62.38072,61.925,3.908593333,2.182318333
08/10/2015 20:24:00,43.91846667,99.98665,1221.626667,68.00572,68.18793333,62.375,61.925,3.909441667,2.187208333
08/10/2015 20:25:00,43.9162,100.14105,1215.3,68,68.20815,62.375,61.925,3.90784,2.187845
08/10/2015 20:26:00,43.86655,99.80621667,1207.925,67.9956,68.23871667,62.375,61.925,3.910111667,2.191546667
08/10/2015 20:27:00,43.82018333,99.26931667,1195.268333,67.9716,68.22273333,62.375,61.92353333,3.911298333,2.187171667
08/10/2015 20:28:00,43.82246667,99.18931667,1188.898333,67.95255,68.16783333,62.37354,61.917,3.910326667,2.185958333
08/10/2015 20:29:00,43.83156667,99.17445,1194.385,67.94565,68.1259,62.367,61.91296667,3.909706667,2.182623333
08/10/2015 20:30:00,43.83896667,99.19698333,1101.373,67.90107,68.12081667,62.36847,61.8917,3.907978333,2.181728333
08/10/2015 20:31:00,43.81806667,99.11658333,575.135,67.88928,68.1156,62.36913,61.86966667,3.90588,2.188135
08/10/2015 20:32:00,43.80646667,99.18843333,207.8653333,67.89371,68.10058333,62.34483,61.83663333,3.904661667,2.192153333
08/10/2015 20:33:00,43.81593333,98.93791667,227.6935,67.888,68.11953333,62.34383,61.83096667,3.904443333,2.189135
08/10/2015 20:34:00,43.83285,98.81786667,517.8831667,67.88654,68.12766667,62.30007,61.81446667,3.908365,2.179626667
08/10/2015 20:35:00,43.84321667,99.12718333,1407.165,67.87248,68.19006667,62.28535,61.81953333,3.90888,2.185226667
08/10/2015 20:36:00,43.813,99.11695,1316.303333,67.83698,68.18433333,62.27672,61.813,3.908266667,2.188846667
08/10/2015 20:37:00,43.813,99.4136,1078.573333,67.82562,68.2038,62.26954,61.813,3.909881667,2.185131667
08/10/2015 20:38:00,43.81135,100.0476333,1059.281667,67.80914,68.1417,62.263,61.813,3.909653333,2.187408333
08/10/2015 20:39:00,43.78915,100.1102833,1068.935,67.783,68.11985,62.263,61.813,3.90889,2.183681667
08/10/2015 20:40:00,43.71878333,99.09488333,1110.925,67.78153,68.0924,62.263,61.813,3.9084,2.167836667
08/10/2015 20:41:00,43.7,99.11368333,1105.698333,67.775,68.11218333,62.263,61.813,3.908491667,2.163686667
08/10/2015 20:42:00,43.7,99.02963333,1105.135,67.77372,68.11135,62.263,61.81135,3.90901,2.164833333
08/10/2015 20:43:00,43.7,99.02465,1085.331667,67.76781,68.0952,62.263,61.80565,3.90961,2.159271667
08/10/2015 20:44:00,43.7,99.25751667,1089.258333,67.76443,68.04701667,62.26135,61.80988333,3.909678333,2.163031667
08/10/2015 20:45:00,43.7,99.36828333,1096.383333,67.75117,68.01011667,62.25565,61.79911667,3.908221667,2.161233333
08/10/2015 20:46:00,43.7,99.24538333,1098.886667,67.74007,68.01685,62.25879,61.813,3.909935,2.162868333
08/10/2015 20:47:00,43.69596667,99.10771667,1108.82,67.71655,68.00095,62.22937,61.80841667,3.909163333,2.156443333
08/10/2015 20:48:00,43.67763333,99.10988333,1120.901667,67.66853,68.0676,62.18163,61.78708333,3.909165,2.159063333
08/10/2015 20:49:00,43.676,99.10265,1129.083333,67.662,68.04195,62.1789,61.77805,3.909698333,2.154091667
08/10/2015 20:50:00,43.66665,98.881,1142.101667,67.662,68.02251667,62.17107,61.75306667,3.909038333,2.153986667
08/10/2015 20:51:00,43.62555,98.74206667,1155.293333,67.662,68.03986667,62.158,61.74238333,3.910081667,2.151425
08/10/2015 20:52:00,43.62213333,98.78056667,1169.7,67.662,67.95883333,62.15654,61.75061667,3.91022,2.149265
08/10/2015 20:53:00,43.59453333,98.76211667,1186.911667,67.66054,67.91085,62.15,61.73541667,3.91098,2.145136667
08/10/2015 20:54:00,43.588,98.63853333,1199.273333,67.65546,67.8779,62.15,61.71371667,3.909761667,2.145263333
08/10/2015 20:55:00,43.588,98.70226667,1204.793333,67.64825,67.8697,62.15,61.708,3.908718333,2.148033333
08/10/2015 20:56:00,43.58488333,98.81075,1206.54,67.58901,67.85353333,62.15,61.708,3.908873333,2.16451
08/10/2015 20:57:00,43.57411667,98.83991667,1208.335,67.5892,67.85176667,62.15,61.70653333,3.909328333,2.17926
08/10/2015 20:58:00,43.58653333,98.69956667,1207.765,67.55,67.86676667,62.15,61.7,3.909991667,2.176786667
08/10/2015 20:59:00,43.57395,98.71008333,1208.903333,67.55,67.83313333,62.14872,61.7,3.910363333,2.17527
08/10/2015 21:00:00,43.547,98.70875,1211.213333,67.55,67.80663333,62.13988,61.7,3.910108333,2.178901667
08/10/2015 21:01:00,43.54076667,98.70065,1214.16,67.54854,67.80243333,62.12307,61.69871667,3.909681667,2.178736667
08/10/2015 21:02:00,43.50603333,98.6034,1215.505,67.54053,67.78953333,62.11037,61.69135,3.909636667,2.17367
08/10/2015 21:03:00,43.475,98.57161667,1205.723333,67.53143,67.783,62.10137,61.67666667,3.909763333,2.172786667
08/10/2015 21:04:00,43.47206667,98.55311667,1192.59,67.51376,67.79326667,62.05254,61.63923333,3.90894,2.177526667
08/10/2015 21:05:00,43.46046667,98.51396667,1188.483333,67.48307,67.84101667,62.04857,61.62423333,3.905945,2.187421667
08/10/2015 21:06:00,43.46296667,98.48225,1196.051667,67.46542,67.84798333,62.0589,61.64173333,3.905975,2.18974
08/10/2015 21:07:00,43.43143333,98.4067,1204.978333,67.44518,67.82286667,62.05235,61.59453333,3.907603333,2.189756667
08/10/2015 21:08:00,43.36935,98.33988333,1207.248333,67.44453,67.7499,62.04353,61.588,3.909675,2.180275
08/10/2015 21:09:00,43.362,98.3271,1203.496667,67.438,67.74463333,62.037,61.588,3.910441667,2.177168333
08/10/2015 21:10:00,43.3576,98.33255,1201.81,67.438,67.7364,62.037,61.588,3.908675,2.179168333
08/10/2015 21:11:00,43.3248,98.34875,1201.878333,67.438,67.70333333,62.037,61.588,3.91001,2.17625
08/10/2015 21:12:00,43.26306667,98.42081667,1199.486667,67.43488,67.68846667,62.037,61.58525,3.91072,2.173598333
08/10/2015 21:13:00,43.25,98.46313333,1197.786667,67.4166,67.69445,62.03572,61.57116667,3.911498333,2.17358
08/10/2015 21:14:00,43.23625,98.34661667,1201.39,67.38931,67.69548333,62.02688,61.56006667,3.910563333,2.17376
08/10/2015 21:15:00,43.16821667,97.91448333,1207.028333,67.35244,67.71393333,62.00787,61.54351667,3.910216667,2.155853333
08/10/2015 21:16:00,43.13341667,97.82755,1213.361667,67.33807,67.71508333,61.9784,61.52415,3.909638333,2.150593333
08/10/2015 21:17:00,43.11483333,98.03718333,1218.098333,67.32646,67.66658333,61.94607,61.50241667,3.910608333,2.1519
08/10/2015 21:18:00,43.1241,98.10698333,1221.385,67.33154,67.68241667,61.93282,61.48218333,3.910053333,2.151276667
08/10/2015 21:19:00,43.12606667,98.16685,1218.273333,67.325,67.6576,61.93072,61.483,3.909473333,2.149306667
08/10/2015 21:20:00,43.09961667,98.03938333,1218.966667,67.325,67.638,61.925,61.48153333,3.909598333,2.153211667
08/10/2015 21:21:00,43.03725,98.04578333,1219.995,67.31767,67.6314,61.925,61.475,3.909066667,2.152876667
08/10/2015 21:22:00,43.02225,98.06165,1215.998333,67.28409,67.6042,61.925,61.475,3.910443333,2.147968333
08/10/2015 21:23:00,43.01275,98.21966667,1209.76,67.27945,67.6184,61.925,61.475,3.909171667,2.161143333
08/10/2015 21:24:00,43.025,98.23416667,1207.891667,67.26655,67.63965,61.925,61.4706,3.908728333,2.163763333
08/10/2015 21:25:00,43.025,98.23296667,1207.548333,67.21872,67.64241667,61.925,61.44843333,3.909483333,2.15892
08/10/2015 21:26:00,43.025,98.27756667,1204.145,67.213,67.62805,61.92078,61.4337,3.90997,2.158616667
08/10/2015 21:27:00,43.025,98.35578333,1203.753333,67.213,67.64895,61.90182,61.41753333,3.908885,2.152716667
08/10/2015 21:28:00,43.025,98.4339,1204.548333,67.213,67.61026667,61.89513,61.40348333,3.910581667,2.151771667
08/10/2015 21:29:00,43.025,98.4224,1211.696667,67.20988,67.55378333,61.8668,61.37018333,3.910225,2.152025
08/10/2015 21:30:00,43.02371667,98.40125,1215.038333,67.19911,67.53335,61.8504,61.36935,3.909036667,2.155315
08/10/2015 21:31:00,43.01928333,98.41618333,1216.815,67.20988,67.52306667,61.81953,61.362,3.909365,2.153178333
08/10/2015 21:32:00,43.0162,98.23375,1220.44,67.18665,67.51311667,61.813,61.362,3.909971667,2.151483333
08/10/2015 21:33:00,42.97351667,97.83933333,1083.174833,67.14555,67.52388333,61.813,61.36071667,3.909675,2.157195
08/10/2015 21:34:00,42.95708333,97.70635,415.6386667,67.1436,67.51,61.813,61.35628333,3.911046667,2.179788333
08/10/2015 21:35:00,42.96033333,97.40005,204.842,67.1196,67.51311667,61.813,61.35906667,3.911425,2.182328333
08/10/2015 21:36:00,42.99061667,97.3087,261.9956667,67.1,67.52388333,61.81135,61.34618333,3.909393333,2.177395
08/10/2015 21:37:00,42.97211667,97.05683333,689.4621667,67.1,67.50358333,61.80418,61.33948333,3.906093333,2.173361667
08/10/2015 21:38:00,42.92838333,97.51496667,1437.32,67.09578,67.47408333,61.80188,61.30453333,3.90718,2.164265
08/10/2015 21:39:00,42.87496667,98.42231667,1246.25,67.07975,67.46413333,61.78561,61.30148333,3.906768333,2.148741667
08/10/2015 21:40:00,42.80653333,98.39168333,1061.845,67.08926,67.45156667,61.76565,61.31498333,3.909391667,2.140443333
08/10/2015 21:41:00,42.79175,98.37955,1038.163333,67.06802,67.49678333,61.72253,61.30123333,3.91002,2.133666667
08/10/2015 21:42:00,42.73813333,98.44071667,1038.555,67.02507,67.4246,61.71453,61.28183333,3.910816667,2.129061667
08/10/2015 21:43:00,42.64686667,98.48858333,1020.575,67.01017,67.39858333,61.70654,61.2856,3.910293333,2.124915
08/10/2015 21:44:00,42.55721667,98.50955,1028.386667,66.99925,67.36908333,61.7,61.26581667,3.911655,2.132651667
08/10/2015 21:45:00,42.47506667,98.47056667,1036.468333,66.987,67.36738333,61.70147,61.26371667,3.911716667,2.130568333
08/10/2015 21:46:00,42.46493333,98.14905,1040.063333,66.98572,67.36828333,61.70654,61.25653333,3.911083333,2.129868333
08/10/2015 21:47:00,42.48111667,97.484,1048.558333,66.98129,67.32206667,61.7,61.25128333,3.911478333,2.138986667
08/10/2015 21:48:00,42.49793333,97.32516667,1067.793333,66.98572,67.32018333,61.69854,61.25571667,3.909893333,2.14408
08/10/2015 21:49:00,42.51045,97.60395,1080.733333,66.97836,67.36615,61.69347,61.25,3.911126667,2.134675
08/10/2015 21:50:00,42.50268333,96.90921667,1088.9,66.96807,67.34166667,61.6945,61.25,3.910836667,2.13728
08/10/2015 21:51:00,42.47588333,95.8473,1089.523333,66.95409,67.31615,61.6711,61.25,3.911201667,2.121416667
08/10/2015 21:52:00,42.46218333,95.60141667,1093.088333,66.94505,67.34231667,61.67307,61.24871667,3.912118333,2.117685
08/10/2015 21:53:00,42.46281667,95.52118333,1097.241667,66.91859,67.31296667,61.65505,61.24281667,3.912071667,2.104828333
08/10/2015 21:54:00,42.45796667,95.47391667,1101.53,66.8946,67.29756667,61.63062,61.23613333,3.911701667,2.10375
08/10/2015 21:55:00,42.4279,95.45911667,1109.238333,66.875,67.30313333,61.61542,61.2133,3.912141667,2.095868333
08/10/2015 21:56:00,42.37693333,95.33576667,1116.795,66.875,67.26526667,61.59372,61.21883333,3.910503333,2.094361667
08/10/2015 21:57:00,42.39916667,95.1489,1125.036667,66.875,67.213,61.588,61.178,3.912153333,2.097705
08/10/2015 21:58:00,42.43816667,95.0565,1131.64,66.87207,67.213,61.588,61.17195,3.911536667,2.096068333
08/10/2015 21:59:00,42.42706667,94.71046667,1142.001667,66.8579,67.213,61.588,61.14811667,3.911755,2.097151667
08/10/2015 22:00:00,42.4063,93.77625,1162.275,66.84823,67.21446667,61.588,61.16035,3.911596667,2.093175
08/10/2015 22:01:00,42.38263333,93.26225,1206.53,66.82407,67.22081667,61.588,61.15025,3.910185,2.115988333
08/10/2015 22:02:00,42.43183333,93.7926,1317.518333,66.80348,67.21706667,61.588,61.13946667,3.911625,2.170681667
08/10/2015 22:03:00,42.44403333,92.40715,1351.455,66.76871,67.20106667,61.58654,61.14453333,3.910491667,2.179446667
08/10/2015 22:04:00,42.462,92.00258333,1373.225,66.76428,67.19258333,61.57835,61.138,3.911028333,2.175786667
08/10/2015 22:05:00,42.46071667,92.07653333,1381.011667,66.77751,67.22033333,61.5666,61.138,3.911288333,2.179115
08/10/2015 22:06:00,42.45628333,92.33333333,1377.298333,66.82127,67.24713333,61.54755,61.138,3.9099,2.182575
08/10/2015 22:07:00,42.462,92.4095,1377.555,66.86846,67.22503333,61.54798,61.138,3.910138333,2.183616667
08/10/2015 22:08:00,42.46218333,92.44825,1382.92,66.875,67.2507,61.52874,61.138,3.911401667,2.172496667
08/10/2015 22:09:00,42.46281667,92.65905,1382.011667,66.8838,67.28555,61.48428,61.138,3.912171667,2.124821667
08/10/2015 22:10:00,42.46218333,92.29606667,1372.995,66.93473,67.29185,61.49312,61.138,3.910903333,2.116753333
08/10/2015 22:11:00,42.46281667,92.07985,1372.683333,66.987,67.3002,61.50113,61.138,3.907653333,2.113258333
08/10/2015 22:12:00,42.46951667,92.03663333,1383.96,66.99599,67.26723333,61.475,61.138,3.906853333,2.100086667
08/10/2015 22:13:00,42.50666667,91.9871,1386.551667,67.04077,67.29316667,61.475,61.138,3.90642,2.09802
08/10/2015 22:14:00,42.52813333,92.12271667,1385.22,67.06896,67.28353333,61.47628,61.138,3.908335,2.098101667
08/10/2015 22:15:00,42.55246667,92.75706667,1386.401667,67.10825,67.27755,61.48072,61.138,3.912115,2.092871667
08/10/2015 22:16:00,42.55643333,92.89788333,1383.67,67.15582,67.27798333,61.47793,61.138,3.910381667,2.086171667
08/10/2015 22:17:00,42.54903333,92.61886667,1372.266667,67.20565,67.27101667,61.49503,61.138,3.910226667,2.079105
08/10/2015 22:18:00,42.54921667,93.19225,1392.821667,67.2185,67.28385,61.5163,61.14386667,3.910193333,2.07123
08/10/2015 22:19:00,42.46853333,93.22973333,1383.768333,67.25656,67.30393333,61.53723,61.17091667,3.911261667,2.067323333
08/10/2015 22:20:00,42.46658333,93.43246667,1359.411667,67.31847,67.31021667,61.56463,61.17261667,3.910255,2.061991667
08/10/2015 22:21:00,42.49763333,94.28048333,1373.203333,67.33196,67.29265,61.56593,61.16786667,3.910573333,2.04825
08/10/2015 22:22:00,42.54463333,94.03345,1386.798333,67.3751,67.33873333,61.57918,61.19473333,3.910735,2.050535
08/10/2015 22:23:00,42.5474,93.59803333,1396.8,67.43065,67.29483333,61.58147,61.20313333,3.909871667,2.050093333
08/10/2015 22:24:00,42.56846667,93.00686667,1401.278333,67.43947,67.30556667,61.588,61.22765,3.909666667,2.0503
08/10/2015 22:25:00,42.57646667,93.01605,1398.575,67.44893,67.31718333,61.588,61.23775,3.911501667,2.046445
08/10/2015 22:26:00,42.5885,92.57421667,1396.256667,67.47666,67.31928333,61.588,61.25,3.912015,2.051943333
08/10/2015 22:27:00,42.62675,92.8727,1402.666667,67.54346,67.32646667,61.588,61.25,3.910428333,2.055076667
08/10/2015 22:28:00,42.6924,92.83723333,1403.933333,67.55293,67.34253333,61.588,61.25,3.910835,2.053491667
08/10/2015 22:29:00,42.72538333,93.0345,1403.528333,67.57957,67.38426667,61.588,61.25,3.910063333,2.056966667
08/10/2015 22:30:00,42.78775,93.36546667,1409.623333,67.64404,67.38393333,61.588,61.25,3.909918333,2.049093333
08/10/2015 22:31:00,42.8044,93.53631667,1413.243333,67.66347,67.39901667,61.58947,61.25146667,3.910036667,2.04941
08/10/2015 22:32:00,42.82638333,94.02946667,1417.146667,67.67311,67.41643333,61.59454,61.25928333,3.910383333,2.04566
08/10/2015 22:33:00,42.84341667,93.80343333,1419.156667,67.70166,67.44831667,61.58928,61.26371667,3.9112,2.049406667
08/10/2015 22:34:00,42.87805,93.061,1424.778333,67.76846,67.4241,61.59372,61.26386667,3.911273333,2.053091667
08/10/2015 22:35:00,42.90628333,92.38238333,1426.438333,67.775,67.43945,61.58947,61.29366667,3.91171,2.054031667
08/10/2015 22:36:00,42.91053333,92.186,1229.1355,67.78087,67.48526667,61.60132,61.31953333,3.912273333,2.055446667
08/10/2015 22:37:00,42.90546667,92.04808333,266.1791667,67.81763,67.47393333,61.61968,61.362,3.91238,2.052098333
08/10/2015 22:38:00,42.912,91.6212,204.4781667,67.86922,67.4468,61.60132,61.362,3.911436667,2.056686667
08/10/2015 22:39:00,42.91511667,91.47886667,306.9771667,67.888,67.49901667,61.63288,61.36053333,3.911398333,2.059813333
08/10/2015 22:40:00,42.9301,91.4703,921.395,67.89533,67.55571667,61.67093,61.35546667,3.910756667,2.060486667
08/10/2015 22:41:00,42.9339,91.54793333,1558.226667,67.93533,67.54175,61.68693,61.362,3.911625,2.052933333
08/10/2015 22:42:00,42.93835,91.61256667,1231.651667,67.96837,67.51178333,61.7,61.362,3.91051,2.051996667
08/10/2015 22:43:00,42.98238333,91.61868333,1085.836667,67.9755,67.53613333,61.7,61.36346667,3.911385,2.054751667
08/10/2015 22:44:00,42.99446667,91.64981667,1085.33,68,67.52008333,61.7,61.37018333,3.912733333,2.051513333
08/10/2015 22:45:00,42.9999,91.93855,1127.98,68.00404,67.57838333,61.70147,61.37246667,3.910275,2.042698333
08/10/2015 22:46:00,42.98436667,92.1513,1133.555,68.02677,67.6292,61.70928,61.38835,3.907021667,2.037486667
08/10/2015 22:47:00,42.93241667,92.18786667,1123.39,68.05698,67.58945,61.72105,61.42945,3.908643333,2.041328333
08/10/2015 22:48:00,42.912,92.0527,1138.65,68.09975,67.59341667,61.75387,61.43433333,3.908141667,2.047313333
08/10/2015 22:49:00,42.912,91.96993333,1131.968333,68.11365,67.62108333,61.77505,61.46846667,3.911055,2.050461667
08/10/2015 22:50:00,42.912,91.76198333,1185.511667,68.12486,67.62525,61.75355,61.475,3.911373333,2.056591667
08/10/2015 22:51:00,42.912,91.1161,1222.625,68.14548,67.66365,61.7604,61.475,3.9117,2.06383
08/10/2015 22:52:00,42.912,90.81438333,1261.103333,68.16541,67.66806667,61.78183,61.475,3.91159,2.052103333
08/10/2015 22:53:00,42.912,91.46745,1304.891667,68.19233,67.66673333,61.78963,61.47793333,3.911008333,2.057535
08/10/2015 22:54:00,42.912,91.73805,1303.126667,68.225,67.71313333,61.79111,61.49356667,3.910636667,2.050946667
08/10/2015 22:55:00,42.9076,91.86501667,1335.761667,68.225,67.6936,61.80482,61.50536667,3.910726667,2.044481667
08/10/2015 22:56:00,42.87865,91.91598333,1327.471667,68.22646,67.7252,61.804,61.51213333,3.910363333,2.034526667
08/10/2015 22:57:00,42.83021667,92.11271667,1310.866667,68.2374,67.74105,61.80565,61.53426667,3.910511667,2.033356667
08/10/2015 22:58:00,42.8,92.22585,1285.905,68.26635,67.76488333,61.813,61.531,3.912028333,2.030498333
08/10/2015 22:59:00,42.8,92.54195,1301.938333,68.3135,67.75686667,61.813,61.531,3.912673333,2.03461
08/10/2015 23:00:00,42.7956,92.5387,1324.703333,68.33635,67.78006667,61.813,61.5387,3.912725,2.035393333
08/10/2015 23:01:00,42.7804,92.39501667,1357.165,68.33065,67.77543333,61.813,61.5697,3.911775,2.038295
08/10/2015 23:02:00,42.8,92.18898333,1363.075,68.338,67.8163,61.813,61.5583,3.912871667,2.045858333
08/10/2015 23:03:00,42.79853333,91.9146,1354.51,68.338,67.8277,61.813,61.5741,3.9123,2.047551667
08/10/2015 23:04:00,42.792,92.06931667,1314.841667,68.34203,67.82216667,61.813,61.58065,3.91263,2.048035
08/10/2015 23:05:00,42.78906667,92.14278333,1340.998333,68.36917,67.86153333,61.813,61.588,3.914008333,2.056018333
08/10/2015 23:06:00,42.77746667,91.91828333,1380.748333,68.41293,67.85958333,61.81446,61.588,3.913453333,2.048321667
08/10/2015 23:07:00,42.7719,91.90011667,1386.576667,68.42912,67.8844,61.82246,61.58635,3.912653333,2.035665
08/10/2015 23:08:00,42.7125,91.99513333,1374.945,68.44428,67.90693333,61.82607,61.58065,3.911853333,2.036106667
08/10/2015 23:09:00,42.688,91.98801667,1344.318333,68.45,67.92091667,61.813,61.588,3.911218333,2.03403
08/10/2015 23:10:00,42.68928333,92.32125,1385.983333,68.45146,67.92408333,61.8174,61.588,3.911721667,2.02961
08/10/2015 23:11:00,42.69665,92.544,1394.986667,68.4624,67.92641667,61.83389,61.588,3.913306667,2.024815
08/10/2015 23:12:00,42.70785,92.96331667,1389.523333,68.48438,67.95738333,61.81872,61.588,3.911706667,2.022476667
08/10/2015 23:13:00,42.72555,93.0212,1398.648333,68.50435,67.968,61.82033,61.588,3.910693333,2.020745
08/10/2015 23:14:00,42.72653333,92.78063333,1406.236667,68.546,67.96561667,61.8552,61.588,3.911908333,2.02584
08/10/2015 23:15:00,42.72641667,93.11085,1410.42,68.54912,67.96031667,61.86427,61.588,3.911426667,2.026315
08/10/2015 23:16:00,42.75591667,93.6698,1406.976667,68.563,67.98546667,61.86173,61.588,3.911118333,2.020543333
08/10/2015 23:17:00,42.7644,93.50818333,1408.733333,68.563,67.99896667,61.86427,61.588,3.91065,2.024318333
08/10/2015 23:18:00,42.78143333,93.50956667,1406.733333,68.563,68.02743333,61.86687,61.58928333,3.908383333,2.023465
08/10/2015 23:19:00,42.77256667,92.54495,1405.356667,68.563,68.02535,61.88915,61.59371667,3.90953,2.0204
08/10/2015 23:20:00,42.78546667,92.13938333,1406.536667,68.56704,68.06351667,61.87585,61.58946667,3.910596667,2.02519
08/10/2015 23:21:00,42.7865,92.25143333,1406.516667,68.58829,68.05093333,61.893,61.59453333,3.909166667,2.023251667
08/10/2015 23:22:00,42.75283333,92.46648333,1406.213333,68.6118,68.0673,61.89465,61.58946667,3.911056667,2.017808333
08/10/2015 23:23:00,42.71566667,92.42048333,1409.141667,68.65118,68.0875,61.90475,61.596,3.9122,2.02164
08/10/2015 23:24:00,42.7342,92.55531667,1412.183333,68.65328,68.11053333,61.917,61.59728333,3.912236667,2.017765
08/10/2015 23:25:00,42.7396,92.48315,1413.055,68.65918,68.09593333,61.917,61.61198333,3.912473333,2.014205
08/10/2015 23:26:00,42.71813559,93.00184746,1412.815254,68.6628,68.07286441,61.91849,61.65405085,3.912855932,2.016135593
08/10/2015 23:27:00,42.7088,94.3166,1411.54,68.675,68.1242,61.925,61.6656,3.91272,2.01146
08/10/2015 23:28:00,42.7024,94.5118,1415.44,68.6764,68.1048,61.925,61.6728,3.91134,2.0065
08/10/2015 23:29:00,42.6958,94.5746,1417.36,68.6854,68.104,61.925,61.665,3.91202,2.00906
08/10/2015 23:30:00,42.6936,94.6164,1417.32,68.6974,68.1072,61.925,61.688,3.91218,2.01552
08/10/2015 23:31:00,42.6894,94.4662,1423.04,68.6998,68.1218,61.925,61.7,3.91088,2.0262
08/10/2015 23:32:00,42.6936,93.5656,1430.24,68.7342,68.1402,61.9264,61.7,3.9108,2.02712
08/10/2015 23:33:00,42.688,92.0524,1427.92,68.7318,68.184,61.9322,61.6984,3.91096,2.02936
08/10/2015 23:34:00,42.688,91.9832,1433.4,68.7438,68.181,61.9362,61.6936,3.91162,2.03724
08/10/2015 23:35:00,42.6912,92.0758,1429.68,68.779,68.1834,61.9486,61.7,3.91178,2.03902
08/10/2015 23:36:00,42.7104,92.2816,1423.62,68.7806,68.182,61.9458,61.7016,3.9118,2.03172
08/10/2015 23:37:00,42.7292,92.3868,1417.96,68.7854,68.2018,61.949,61.7064,3.91052,2.02718
08/10/2015 23:38:00,42.704,93.1046,1374.46,68.7806,68.2118,61.9802,61.7,3.91032,2.02546
08/10/2015 23:39:00,42.7206,93.3186,1033.79,68.787,68.2602,61.9762,61.7,3.91094,2.02986
08/10/2015 23:40:00,42.7608,93.9132,204.676,68.787,68.2778,61.9768,61.7016,3.91128,2.03424
08/10/2015 23:41:00,42.7872,94.1304,204.8,68.787,68.26,61.993,61.7112,3.91078,2.02936
08/10/2015 23:42:00,42.8,94.4294,368.504,68.7888,68.2482,62.0018,61.7298,3.91222,2.0272
08/10/2015 23:43:00,42.8,94.4426,1150.88,68.7976,68.2794,62.0198,61.752,3.91182,2.0291
08/10/2015 23:44:00,42.8032,94.3742,1549.12,68.8022,68.2738,62.0178,61.7592,3.91124,2.03014
08/10/2015 23:45:00,42.8308,94.4692,1184.96,68.8048,68.2874,62.0306,61.8012,3.9106,2.0313
08/10/2015 23:46:00,42.8944,94.1538,1127.3,68.84081,68.3278,62.037,61.7946,3.91198,2.03788
08/10/2015 23:47:00,42.912,93.0954,1120.96,68.83801,68.3388,62.037,61.813,3.9114,2.03454
08/10/2015 23:48:00,42.9202,92.4442,1164.6,68.8776,68.4084,62.037,61.813,3.91258,2.03056
08/10/2015 23:49:00,42.9642,92.1626,1197.36,68.8794,68.4478,62.037,61.813,3.91236,2.03014
08/10/2015 23:50:00,43.0122,92.1578,1228.9,68.8944,68.4988,62.037,61.813,3.91158,2.03682
08/10/2015 23:51:00,43.0282,92.3488,1259.6,68.9,68.4916,62.04,61.8146,3.91066,2.03568
08/10/2015 23:52:00,43.057,92.8054,1290.12,68.9016,68.541,62.0524,61.8226,3.90976,2.03726
08/10/2015 23:53:00,43.1244,92.986,1315.02,68.9144,68.5934,62.054,61.8272,3.90706,2.04368
08/10/2015 23:54:00,43.138,93.4848,1331.18,68.9432,68.6306,62.0536,61.8282,3.90844,2.04362
08/10/2015 23:55:00,43.144,94.2944,1342.34,68.9614,68.6478,62.0556,61.8674,3.91026,2.0473
08/10/2015 23:56:00,43.1812,94.6842,1361.52,68.9872,68.6814,62.0694,61.8918,3.91238,2.047
08/10/2015 23:57:00,43.2372,95.012,1369.46,69.0058,68.7712,62.0692,61.8834,3.91364,2.04038
08/10/2015 23:58:00,43.253,95.0902,1382.22,69.013,68.7864,62.0732,61.8706,3.9138,2.0439
08/10/2015 23:59:00,43.2716,94.7986,1395.74,69.0162,68.8456,62.0612,61.879,3.9123,2.04302
09/10/2015 00:00:00,43.3108,93.8588,1389.32,69.0408,68.8466,62.0892,61.8914,3.91256,2.04426
09/10/2015 00:01:00,43.362,93.8412,1386.02,69.089,68.8256,62.0892,61.9002,3.91224,2.03768
09/10/2015 00:02:00,43.362,93.7272,1389.3,69.0962,68.8304,62.1056,61.869,3.91296,2.03716
09/10/2015 00:03:00,43.362,94.2184,1393.22,69.1122,68.8456,62.118,61.8818,3.91212,2.03646
09/10/2015 00:04:00,43.362,95.434,1394.86,69.1282,68.876,62.109,61.8756,3.91266,2.0414
09/10/2015 00:05:00,43.362,95.5026,1387.54,69.1426,68.905,62.1076,61.8986,3.913,2.0455
09/10/2015 00:06:00,43.362,95.064,1377.56,69.1622,68.9088,62.1196,61.8914,3.9133,2.0514
09/10/2015 00:07:00,43.367,94.6896,1376.08,69.2194,68.9608,62.1248,61.9156,3.9125,2.05316
09/10/2015 00:08:00,43.3918,94.9344,1380.1,69.237,68.9068,62.1228,61.913,3.9109,2.04822
09/10/2015 00:09:00,43.4148,95.189,1385.72,69.237,68.8856,62.1372,61.922,3.91132,2.05756
09/10/2015 00:10:00,43.4326,95.2338,1386.82,69.1872,68.952,62.15,61.913,3.9127,2.11054
09/10/2015 00:11:00,43.4464,95.3804,1387.16,68.9448,68.9286,62.1484,61.925,3.91154,2.12404
09/10/2015 00:12:00,43.471,95.5228,1397.88,68.7526,68.776,62.1422,61.925,3.91148,2.124
09/10/2015 00:13:00,43.523,95.1524,1398.48,68.675,68.8004,62.1412,61.925,3.91096,2.11106
09/10/2015 00:14:00,43.5496,94.432,1397.96,68.672,68.8184,62.1356,61.925,3.91236,2.12284
09/10/2015 00:15:00,43.5366,94.4032,1390.42,68.6582,68.8152,62.1436,61.925,3.91214,2.1345
09/10/2015 00:16:00,43.5662,94.297,1389.2,68.6362,68.7958,62.15,61.925,3.91208,2.13738
09/10/2015 00:17:00,43.5552,94.7388,1397.88,68.5838,68.7968,62.15,61.9264,3.91276,2.13922
09/10/2015 00:18:00,43.588,94.914,1391.56,68.603,68.8006,62.15,61.9306,3.9127,2.14342
09/10/2015 00:19:00,43.588,95.2802,1405.3,68.5738,68.7888,62.15,61.925,3.91312,2.13554
09/10/2015 00:20:00,43.5944,95.4772,1426.68,68.5854,68.7976,62.15,61.925,3.91298,2.13448
09/10/2015 00:21:00,43.6296,96.0352,1428.02,68.5886,68.8036,62.15,61.9266,3.91194,2.13738
09/10/2015 00:22:00,43.676,96.114,1421.24,68.59,68.804,62.15,61.9346,3.91172,2.1404
09/10/2015 00:23:00,43.7176,96.4784,1432.8,68.5702,68.812,62.15,61.9468,3.91324,2.134
09/10/2015 00:24:00,43.7656,96.5546,1423,68.5708,68.81,62.15,61.9626,3.91234,2.14668
09/10/2015 00:25:00,43.8012,96.8022,1418.58,68.5798,68.8104,62.15,61.9358,3.91126,2.139
09/10/2015 00:26:00,43.7928,96.7784,1389.4,68.6174,68.8492,62.15,61.9522,3.91054,2.13936
09/10/2015 00:27:00,43.8072,96.3038,1378.84,68.6178,68.8712,62.15,61.9746,3.90828,2.15626
09/10/2015 00:28:00,43.8186,95.763,1365.74,68.6366,68.8712,62.15,61.9848,3.90836,2.16514
09/10/2015 00:29:00,43.813,96.494,1365.94,68.6142,68.8646,62.153,61.993,3.90958,2.15768
09/10/2015 00:30:00,43.8144,97.2802,1384.6,68.6576,68.9136,62.1636,61.9762,3.9121,2.1568
09/10/2015 00:31:00,43.8266,97.1196,1369.1,68.6566,68.9128,62.1654,62.0212,3.91304,2.15968
09/10/2015 00:32:00,43.8674,97.0676,1350.06,68.675,68.9332,62.1924,62.0234,3.91348,2.15628
09/10/2015 00:33:00,43.925,97.7648,1380.62,68.683,68.9512,62.1756,62.0262,3.91332,2.14798
09/10/2015 00:34:00,43.9346,97.6778,1407.66,68.707,68.9968,62.165,62.0194,3.91434,2.14906
09/10/2015 00:35:00,43.9858,97.5486,1423,68.6824,68.9752,62.226,62.0354,3.91288,2.15082
09/10/2015 00:36:00,44.042,97.5956,1429.9,68.7254,69.0058,62.2316,62.0306,3.91118,2.15332
09/10/2015 00:37:00,44.0684,97.61,1428.7,68.7806,69.022,62.2384,62.037,3.91146,2.15786
09/10/2015 00:38:00,44.1008,97.3758,1436.16,68.787,69.0602,62.2412,62.037,3.91306,2.15482
09/10/2015 00:39:00,44.134,97.3414,1431.96,68.787,69.0722,62.2494,62.037,3.91324,2.14888
09/10/2015 00:40:00,44.1612,97.4886,1392.28,68.7962,69.0886,62.263,62.037,3.91116,2.15552
09/10/2015 00:41:00,44.1828,96.9064,1295.32,68.8368,69.109,62.263,62.0386,3.91044,2.171
09/10/2015 00:42:00,44.227,96.8038,843.332,68.8456,69.1314,62.263,62.0434,3.911,2.1796
09/10/2015 00:43:00,44.263,97.1674,208.15,68.8286,69.1282,62.263,62.037,3.90954,2.1957
09/10/2015 00:44:00,44.263,97.4422,210.724,68.8672,69.1394,62.263,62.043,3.91046,2.21436
09/10/2015 00:45:00,44.2662,97.7422,428.384,68.8856,69.1388,62.263,62.0708,3.91174,2.22028
09/10/2015 00:46:00,44.2892,98.3986,1320.26,68.8952,69.1738,62.2662,62.0844,3.9111,2.20668
09/10/2015 00:47:00,44.3438,98.3398,1417.9,68.9096,69.2242,62.2818,62.0848,3.91108,2.20248
09/10/2015 00:48:00,44.4166,98.3008,1102.52,68.9174,69.237,62.2918,62.118,3.91098,2.20626
09/10/2015 00:49:00,44.502,98.2278,1088.8,68.9216,69.237,62.2934,62.1436,3.9111,2.21724
09/10/2015 00:50:00,44.5696,97.916,1115.3,68.9354,69.237,62.3198,62.15,3.91168,2.21738
09/10/2015 00:51:00,44.615,97.74,1177.98,69.013,69.2484,62.327,62.15,3.9105,2.21252
09/10/2015 00:52:00,44.6874,97.95,1204.56,69.0112,69.2892,62.3478,62.1516,3.90984,2.21674
09/10/2015 00:53:00,44.7514,98.0488,1247.04,69.0058,69.2814,62.3686,62.166,3.9117,2.23902
09/10/2015 00:54:00,44.8182,97.864,1298.36,69.0174,69.3316,62.3734,62.2012,3.91046,2.26234
09/10/2015 00:55:00,44.8666,97.7486,1334.1,69.03381,69.35,62.3686,62.2238,3.91032,2.2673
09/10/2015 00:56:00,44.9276,97.9166,1365.42,69.0452,69.356,62.375,62.263,3.91028,2.28132
09/10/2015 00:57:00,44.9988,98.1158,1381.94,69.113,69.3836,62.375,62.263,3.90982,2.28522
09/10/2015 00:58:00,45.066,98.1008,1403.56,69.1266,69.411,62.375,62.2612,3.90958,2.28354
09/10/2015 00:59:00,45.1364,98.3132,1414.34,69.1314,69.463,62.3766,62.2558,3.9077,2.29296
09/10/2015 01:00:00,45.1786,98.4374,1421.5,69.133,69.4662,62.3862,62.263,3.9054,2.29456
09/10/2015 01:01:00,45.2638,98.5138,1417.34,69.1794,69.4846,62.4032,62.2662,3.90612,2.29234
09/10/2015 01:02:00,45.3458,98.6904,1390.3,69.237,69.5206,62.4286,62.2774,3.90726,2.28926
09/10/2015 01:03:00,45.3776,98.6536,1367.52,69.2436,69.5782,62.4664,62.2828,3.90734,2.29732
09/10/2015 01:04:00,45.4136,98.6888,1396.76,69.2844,69.6058,62.4814,62.3294,3.90982,2.29658
09/10/2015 01:05:00,45.4946,98.7528,1423.48,69.34361,69.6696,62.487,62.3366,3.90932,2.28878
09/10/2015 01:06:00,45.5504,98.8462,1452.44,69.3564,69.6912,62.487,62.375,3.90848,2.28386
09/10/2015 01:07:00,45.6106,98.948,1474.4,69.3952,69.7156,62.487,62.375,3.90802,2.29082
09/10/2015 01:08:00,45.6546,98.6646,1489.48,69.4542,69.768,62.4936,62.375,3.90818,2.31488
09/10/2015 01:09:00,45.7378,98.6354,1497.48,69.4918,69.8042,62.5314,62.3766,3.90846,2.32406
09/10/2015 01:10:00,45.8078,98.8188,1507.34,69.5524,69.8632,62.58,62.391,3.90854,2.33142
09/10/2015 01:11:00,45.8996,98.9964,1511.86,69.6078,69.9122,62.592,62.4254,3.90952,2.34112
09/10/2015 01:12:00,45.9886,98.8774,1500.72,69.6808,69.964,62.5936,62.4438,3.90964,2.34158
09/10/2015 01:13:00,46.0982,99.0934,1484.36,69.6976,70.0418,62.6,62.4806,3.90972,2.33422
09/10/2015 01:14:00,46.191,99.506,1495.6,69.7488,70.0618,62.6044,62.487,3.90956,2.32494
09/10/2015 01:15:00,46.2696,99.808,1510.22,69.803,70.1194,62.632,62.487,3.9102,2.32678
09/10/2015 01:16:00,46.3574,100.246,1515.54,69.82961,70.1596,62.672,62.4946,3.91002,2.32292
09/10/2015 01:17:00,46.5002,100.458,1523.26,69.9026,70.2244,62.6786,62.5368,3.90934,2.32166
09/10/2015 01:18:00,46.6178,100.592,1535.66,69.9708,70.2708,62.7066,62.5872,3.90926,2.32564
09/10/2015 01:19:00,46.702,100.556,1544.04,70.0146,70.3574,62.713,62.6014,3.90882,2.29962
09/10/2015 01:20:00,46.786,100.182,1556.82,70.0494,70.3858,62.7194,62.6104,3.91028,2.30442
09/10/2015 01:21:00,46.862,100.44,1562.06,70.1308,70.4606,62.7578,62.6272,3.9079,2.31688
09/10/2015 01:22:00,46.9286,99.638,1568.14,70.2052,70.536,62.8078,62.6454,3.90862,2.32944
09/10/2015 01:23:00,47.0286,100.214,1571.64,70.2604,70.5894,62.8074,62.6762,3.90956,2.3282
09/10/2015 01:24:00,47.1408,100.752,1560.92,70.314,70.6176,62.825,62.713,3.90828,2.32502
09/10/2015 01:25:00,47.1798,101.204,1549.58,70.3782,70.7214,62.825,62.713,3.90818,2.3256
09/10/2015 01:26:00,47.1836,101.17,1530.12,70.4464,70.7826,62.825,62.7146,3.90708,2.3345
09/10/2015 01:27:00,47.2184,101.594,1529.08,70.4758,70.829,62.831,62.7284,3.90888,2.31246
09/10/2015 01:28:00,47.2872,101.558,1543.86,70.5488,70.8994,62.8586,62.7682,3.90664,2.32042
09/10/2015 01:29:00,47.318,101.678,1556.54,70.596,70.9362,62.886,62.8122,3.90606,2.32622
09/10/2015 01:30:00,47.3944,101.714,1555.36,70.6424,70.9922,62.938,62.825,3.90654,2.32142
09/10/2015 01:31:00,47.4314,101.732,1560.56,70.715,71.0506,62.938,62.825,3.9074,2.31984
09/10/2015 01:32:00,47.5168,101.73,1579.58,70.7826,71.114,62.946,62.825,3.9066,2.32238
09/10/2015 01:33:00,47.5594,101.7,1589.66,70.8242,71.1666,62.9878,62.8378,3.90474,2.32768
09/10/2015 01:34:00,47.6116,101.712,1584.62,70.8802,71.2372,63.0316,62.8922,3.90314,2.32988
09/10/2015 01:35:00,47.654,101.596,1553.82,70.9362,71.2686,63.05,62.9116,3.90136,2.33092
09/10/2015 01:36:00,47.7436,101.592,1540.9,70.99561,71.3456,63.0564,62.938,3.90268,2.3385
09/10/2015 01:37:00,47.8672,101.64,1523.24,71.0582,71.4238,63.0916,62.938,3.9014,2.34176
09/10/2015 01:38:00,47.963,101.656,1555.66,71.0964,71.4568,63.1364,62.938,3.9046,2.3295
09/10/2015 01:39:00,48.0248,101.732,1566.84,71.1922,71.5318,63.162,62.9428,3.90488,2.32392
09/10/2015 01:40:00,48.1138,101.794,1548.74,71.239,71.5592,63.167,62.9736,3.90592,2.31974
09/10/2015 01:41:00,48.1912,101.874,1532.94,71.2694,71.6214,63.2002,63.0244,3.90578,2.30774
09/10/2015 01:42:00,48.2354,101.992,1485.58,71.308,71.6842,63.2574,63.0436,3.90682,2.30346
09/10/2015 01:43:00,48.3322,102.176,1482.08,71.3694,71.7258,63.275,63.05,3.90724,2.31032
09/10/2015 01:44:00,48.417,102.518,1356.62,71.4166,71.761,63.2856,63.0516,3.90406,2.31934
09/10/2015 01:45:00,48.4652,102.406,713.44,71.466,71.8282,63.335,63.058,3.90496,2.32018
09/10/2015 01:46:00,48.538,102.578,210.806,71.528,71.862,63.368,63.0668,3.90466,2.32126
09/10/2015 01:47:00,48.5844,102.31,233.064,71.609,71.9562,63.3976,63.114,3.90574,2.32148
09/10/2015 01:48:00,48.6556,102.02,595.84,71.6586,72.0092,63.4504,63.1606,3.9057,2.32446
09/10/2015 01:49:00,48.7286,101.82,1687.6,71.713,72.0578,63.5258,63.1548,3.90488,2.33394
09/10/2015 01:50:00,48.8144,101.83,1601.1,71.7278,72.078,63.6034,63.154,3.905,2.35084
09/10/2015 01:51:00,48.8726,101.874,1302.26,71.7962,72.1718,63.645,63.1542,3.9057,2.35748
09/10/2015 01:52:00,48.9392,101.918,1263.04,71.8474,72.2194,63.7122,63.1564,3.9053,2.34566
09/10/2015 01:53:00,49.0186,102.064,1289.94,71.913,72.267,63.7426,63.162,3.90528,2.33958
09/10/2015 01:54:00,49.0848,102.216,1369.76,71.9628,72.336,63.818,63.162,3.90504,2.3319
09/10/2015 01:55:00,49.1288,102.268,1430.76,72.0432,72.391,63.8524,63.162,3.9044,2.33686
09/10/2015 01:56:00,49.1896,102.286,1472.94,72.0916,72.4208,63.918,63.165,3.90442,2.33218
09/10/2015 01:57:00,49.2458,102.578,1491.02,72.1446,72.4966,63.9516,63.1822,3.9041,2.33882
09/10/2015 01:58:00,49.3282,102.638,1502.88,72.1814,72.5328,63.9724,63.211,3.9027,2.3464
09/10/2015 01:59:00,49.386,102.416,1521.22,72.2382,72.6218,64.0316,63.248,3.90362,2.34068
09/10/2015 02:00:00,49.4572,102.434,1558.6,72.3022,72.6994,64.0414,63.2694,3.90378,2.3398
09/10/2015 02:01:00,49.5462,102.698,1580.92,72.325,72.7346,64.0582,63.275,3.90278,2.3178
09/10/2015 02:02:00,49.6084,102.502,1589.84,72.3936,72.8052,64.0782,63.281,3.90388,2.31528
09/10/2015 02:03:00,49.6798,102.216,1611.08,72.5094,72.9252,64.1174,63.3182,3.90404,2.32422
09/10/2015 02:04:00,49.7648,102.22,1627.76,72.5216,72.8972,64.1622,63.3728,3.90474,2.32374
09/10/2015 02:05:00,49.8336,102.502,1642.26,72.5544,72.9308,64.175,63.3816,3.90364,2.32714
09/10/2015 02:06:00,49.8976,102.742,1653.8,72.5924,72.9548,64.1814,63.388,3.90298,2.33996
09/10/2015 02:07:00,49.9474,103.29,1647.54,72.6554,72.9918,64.2182,63.388,3.90164,2.34724
09/10/2015 02:08:00,49.9992,104.474,1659.16,72.7154,73.0748,64.2678,63.396,3.9021,2.32758
09/10/2015 02:09:00,50.0402,105.212,1655.26,72.7468,73.131,64.287,63.436,3.89856,2.32722
09/10/2015 02:10:00,50.1162,105.762,1646.66,72.7802,73.175,64.293,63.473,3.89878,2.32274
09/10/2015 02:11:00,50.1786,105.396,1666.86,72.8348,73.2216,64.3224,63.4944,3.89904,2.3198
09/10/2015 02:12:00,50.2668,105.406,1671.68,72.9004,73.2912,64.3536,63.5,3.9009,2.30776
09/10/2015 02:13:00,50.3556,105.018,1670.38,72.9516,73.3472,64.3936,63.5,3.90288,2.29826
09/10/2015 02:14:00,50.4308,104.96,1662.32,73.0046,73.404,64.4064,63.5016,3.9028,2.30554
09/10/2015 02:15:00,50.459,104.9,1661.68,73.06461,73.4448,64.4352,63.5094,3.903,2.30578
09/10/2015 02:16:00,50.5086,104.826,1660.8,73.0774,73.4324,64.4564,63.5296,3.90328,2.3035
09/10/2015 02:17:00,50.5778,104.86,1669.5,73.1038,73.501,64.4946,63.5896,3.90174,2.28096
09/10/2015 02:18:00,50.6462,104.882,1662.12,73.1254,73.5274,64.516,63.5992,3.9041,2.28412
09/10/2015 02:19:00,50.7006,104.746,1624.86,73.2122,73.599,64.533,63.612,3.90448,2.29
09/10/2015 02:20:00,50.7758,104.318,1643.44,73.2728,73.665,64.5642,63.612,3.90264,2.3097
09/10/2015 02:21:00,50.8112,103.718,1657.42,73.3152,73.7164,64.6122,63.6138,3.90196,2.32962
09/10/2015 02:22:00,50.8808,104.034,1641.26,73.377,73.7856,64.625,63.6192,3.90194,2.33942
09/10/2015 02:23:00,50.918,103.878,1657.2,73.452,73.8932,64.6314,63.6226,3.9022,2.34952
09/10/2015 02:24:00,50.9978,103.838,1659.8,73.4882,73.9388,64.6716,63.677,3.9014,2.35702
09/10/2015 02:25:00,51.0436,103.81,1656.26,73.53281,73.9172,64.7314,63.725,3.90272,2.36016
09/10/2015 02:26:00,51.1098,103.518,1661.98,73.581,73.9494,64.737,63.725,3.9015,2.35694
09/10/2015 02:27:00,51.1554,103.308,1678.2,73.5916,73.9718,64.75,63.7266,3.9012,2.36018
09/10/2015 02:28:00,51.2178,103.306,1680.02,73.6338,74.027,64.8116,63.7344,3.9015,2.36516
09/10/2015 02:29:00,51.2468,103.292,1679.5,73.7034,74.1232,64.85,63.7546,3.90112,2.36602
09/10/2015 02:30:00,51.2972,103.39,1693.34,73.7322,74.167,64.8532,63.8146,3.90168,2.35712
09/10/2015 02:31:00,51.3602,104.488,1694.84,73.75,74.0974,64.874,63.8228,3.9029,2.3483
09/10/2015 02:32:00,51.4438,104.868,1698.54,73.7764,74.172,64.9174,63.8316,3.90048,2.3438
09/10/2015 02:33:00,51.5032,104.746,1698.32,73.81001,74.2424,64.9646,63.838,3.9019,2.35162
09/10/2015 02:34:00,51.5694,104.374,1674.42,73.85001,74.2536,64.9814,63.838,3.90136,2.35016
09/10/2015 02:35:00,51.5862,104.15,1684.12,73.9012,74.2816,65.0318,63.8476,3.90094,2.36518
09/10/2015 02:36:00,51.6468,104.482,1698.3,73.9766,74.372,65.0686,63.8914,3.9015,2.36032
09/10/2015 02:37:00,51.72,104.52,1705.76,73.9822,74.3946,65.075,63.9204,3.90172,2.36078
09/10/2015 02:38:00,51.7744,104.384,1713.36,74.0366,74.4374,65.0878,63.95,3.9022,2.36318
09/10/2015 02:39:00,51.848,104.006,1708.94,74.083,74.5042,65.147,63.953,3.90084,2.3663
09/10/2015 02:40:00,51.9234,104,1711.24,74.1214,74.5198,65.1808,63.9732,3.9009,2.36624
09/10/2015 02:41:00,51.9802,103.96,1701.7,74.1656,74.578,65.188,64.0174,3.8974,2.37166
09/10/2015 02:42:00,52.033,104.292,1712.52,74.2408,74.638,65.2058,64.063,3.89774,2.36846
09/10/2015 02:43:00,52.0796,104.39,1701.54,74.24461,74.6378,65.2816,64.0646,3.8977,2.36318
09/10/2015 02:44:00,52.138,104.638,1656.44,74.2464,74.642,65.3,64.071,3.8987,2.3466
09/10/2015 02:45:00,52.1476,104.744,1649.54,74.26,74.6732,65.30441,64.0828,3.89964,2.34938
09/10/2015 02:46:00,52.194,104.348,1634.02,74.3416,74.7394,65.332,64.139,3.90004,2.34822
09/10/2015 02:47:00,52.2308,104.114,1422.286,74.41541,74.8292,65.38,64.175,3.8997,2.34538
09/10/2015 02:48:00,52.2708,103.83,523.64,74.4386,74.8478,65.412,64.1782,3.90074,2.35536
09/10/2015 02:49:00,52.3616,103.102,209.262,74.4926,74.8694,65.4234,64.1894,3.90012,2.37258
09/10/2015 02:50:00,52.4086,103.104,288.58,74.5682,74.9382,65.4878,64.1888,3.89972,2.37714
09/10/2015 02:51:00,52.475,103.272,874.132,74.6198,74.9814,65.57961,64.2094,3.89786,2.37996
09/10/2015 02:52:00,52.49,103.41,1906.68,74.6178,74.9766,65.662,64.207,3.89812,2.38054
09/10/2015 02:53:00,52.572,103.412,1683.52,74.629,74.9862,65.7322,64.2442,3.89846,2.37888
09/10/2015 02:54:00,52.6776,103.258,1414.92,74.6262,75.0152,65.778,64.2678,3.89938,2.37968
09/10/2015 02:55:00,52.7668,103.216,1392,74.6212,75.0816,65.862,64.2806,3.89864,2.37976
09/10/2015 02:56:00,52.86376271,103.2223729,1417.389831,74.66064,75.08942373,65.87278,64.287,3.897844068,2.380284746
09/10/2015 02:57:00,52.96806667,103.8146667,1469.195,74.75245,75.12988333,65.9228,64.28895,3.898605,2.385601667
09/10/2015 02:58:00,53.037,104.0288333,1520.476667,74.86335,75.25426667,65.9562,64.31051667,3.898138333,2.383951667
09/10/2015 02:59:00,53.05801667,104.3175,1558.72,74.82267,75.24258333,65.98367,64.37101667,3.89874,2.38645
09/10/2015 03:00:00,53.13746667,104.2411667,1591.508333,74.86873,75.2425,66.02887,64.40173333,3.89806,2.392113333
09/10/2015 03:01:00,53.15,104.4376667,1607.041667,74.92135,75.31105,66.08095,64.41775,3.898718333,2.384413333
09/10/2015 03:02:00,53.1552,104.818,1634.343333,74.92138,75.30595,66.0932,64.466,3.897808333,2.375935
09/10/2015 03:03:00,53.18678333,105.8993333,1657.74,74.93975,75.3182,66.12067,64.513,3.897875,2.38079
09/10/2015 03:04:00,53.2395,106.9686667,1660.851667,74.97673,75.35281667,66.15915,64.52166667,3.897068333,2.383131667
09/10/2015 03:05:00,53.263,106.4173333,1679.551667,75.009,75.42365,66.18825,64.56513333,3.897923333,2.388991667
09/10/2015 03:06:00,53.26993333,105.9103333,1698.165,75.0926,75.4834,66.20173,64.61095,3.896243333,2.398021667
09/10/2015 03:07:00,53.32273333,105.5608333,1712.066667,75.06561,75.5132,66.2132,64.61951667,3.896291667,2.395283333
09/10/2015 03:08:00,53.43686667,105.5805,1711.28,75.10703,75.49626667,66.2372,64.625,3.896333333,2.383973333
09/10/2015 03:09:00,53.487,105.4601667,1707.816667,75.13056,75.537,66.26662,64.6315,3.898116667,2.376866667
09/10/2015 03:10:00,53.50628333,105.28,1689.693333,75.1812,75.537,66.30673,64.67103333,3.898748333,2.366983333
09/10/2015 03:11:00,53.58271667,105.2886667,1704.61,75.19306,75.54415,66.313,64.73073333,3.897961667,2.367216667
09/10/2015 03:12:00,53.61761667,105.3091667,1701.555,75.17146,75.58083333,66.31929,64.74068333,3.897143333,2.352015
09/10/2015 03:13:00,53.6846,105.2288333,1717.821667,75.19245,75.62996667,66.35825,64.754,3.897321667,2.347496667
09/10/2015 03:14:00,53.81508333,105.0583333,1731.998333,75.24944,75.68333333,66.41873,64.76981667,3.896901667,2.357078333
09/10/2015 03:15:00,53.92361667,104.993,1716.213333,75.33438,75.7447,66.425,64.83371667,3.894558333,2.361851667
09/10/2015 03:16:00,53.98908333,105.0226667,1722.333333,75.30445,75.74303333,66.425,64.86146667,3.891841667,2.362898333
09/10/2015 03:17:00,54.10325,104.9751667,1729.943333,75.35103,75.77848333,66.42652,64.87855,3.889728333,2.365328333
09/10/2015 03:18:00,54.17088333,105.0321667,1735.84,75.43196,75.88,66.44262,64.90258333,3.892975,2.368683333
09/10/2015 03:19:00,54.2056,104.9966667,1731.908333,75.52345,75.94,66.48967,64.93715,3.896326667,2.374225
09/10/2015 03:20:00,54.228,104.8031667,1699.268333,75.54858,75.96923333,66.52447,64.963,3.895331667,2.3788
09/10/2015 03:21:00,54.275,104.7458333,1676.036667,75.51448,75.89676667,66.53527,64.963,3.894043333,2.370373333
09/10/2015 03:22:00,54.288,105.0113333,1662.913333,75.47478,75.86873333,66.53073,64.97101667,3.894286667,2.353541667
09/10/2015 03:23:00,54.34821667,104.9908333,1691.016667,75.52274,75.88475,66.54848,65.00758333,3.894903333,2.33763
09/10/2015 03:24:00,54.39426667,104.9996667,1690.976667,75.53398,75.92931667,66.59953,65.04366667,3.896216667,2.323761667
09/10/2015 03:25:00,54.39493333,104.9723333,1686.808333,75.55763,75.9682,66.63747,65.075,3.896891667,2.325413333
09/10/2015 03:26:00,54.41826667,105.1876667,1687.96,75.56435,75.96923333,66.65,65.075,3.896088333,2.336016667
09/10/2015 03:27:00,54.4198,104.9008333,1709.888333,75.53385,75.92991667,66.65347,65.07825,3.894816667,2.343341667
09/10/2015 03:28:00,54.45926667,104.9508333,1721.396667,75.6124,76.01783333,66.68377,65.10408333,3.895665,2.349133333
09/10/2015 03:29:00,54.51733333,105.0463333,1736.025,75.65,76.0087,66.75125,65.16215,3.895531667,2.348643333
09/10/2015 03:30:00,54.59668333,105.2153333,1741.9,75.65694,76.0144,66.763,65.188,3.894135,2.35729
09/10/2015 03:31:00,54.67173333,105.0488333,1737.913333,75.69587,76.0624,66.76452,65.188,3.894463333,2.350381667
09/10/2015 03:32:00,54.725,104.8523333,1722.611667,75.74644,76.1,66.78408,65.1984,3.89611,2.33912
09/10/2015 03:33:00,54.725,104.7125,1722.585,75.7441,76.1052,66.84215,65.24986667,3.89483,2.346133333
09/10/2015 03:34:00,54.72846667,104.843,1736.245,75.73694,76.1383,66.86951,65.3,3.895473333,2.346898333
09/10/2015 03:35:00,54.74403333,104.8705,1740.23,75.76915,76.18783333,66.875,65.30151667,3.895861667,2.340706667
09/10/2015 03:36:00,54.77298333,104.7155,1727.748333,75.79153,76.17241667,66.875,65.31935,3.89474,2.334541667
09/10/2015 03:37:00,54.838,104.5226667,1731.336667,75.78355,76.15605,66.87673,65.3744,3.893496667,2.349428333
09/10/2015 03:38:00,54.838,104.956,1734.565,75.79719,76.19426667,66.8882,65.412,3.892898333,2.331428333
09/10/2015 03:39:00,54.86573333,105.0348333,1752.061667,75.79047,76.19341667,66.91783,65.412,3.89444,2.343143333
09/10/2015 03:40:00,54.99655,104.9951667,1749.641667,75.80885,76.213,66.96004,65.42088333,3.89376,2.34564
09/10/2015 03:41:00,55.12346667,105.0565,1757.988333,75.82415,76.20758333,66.97446,65.46058333,3.89444,2.35579
09/10/2015 03:42:00,55.2038,105.067,1744.738333,75.82662,76.19493333,66.987,65.49255,3.893456667,2.35956
09/10/2015 03:43:00,55.28073333,105.0416667,1740.403333,75.91612,76.24448333,66.98895,65.51246667,3.89317,2.34993
09/10/2015 03:44:00,55.30281667,105.1893333,1752.133333,75.92927,76.3265,67.0038,65.525,3.89296,2.348473333
09/10/2015 03:45:00,55.38426667,105.5461667,1741.095,75.92885,76.30603333,67.04327,65.52846667,3.893791667,2.358998333
09/10/2015 03:46:00,55.48565,105.9625,1744.16,75.95996,76.31873333,67.08746,65.56201667,3.893161667,2.359695
09/10/2015 03:47:00,55.54236667,105.9261667,1735.136667,75.98712,76.325,67.1,65.638,3.892516667,2.35869
09/10/2015 03:48:00,55.58113333,105.3656667,1739.881667,75.95565,76.325,67.1,65.638,3.893365,2.368611667
09/10/2015 03:49:00,55.62673333,105.337,1762.298333,75.96082,76.32846667,67.10325,65.638,3.892538333,2.365941667
09/10/2015 03:50:00,55.63993333,105.2791667,1450.008167,75.97469,76.33753333,67.12562,65.638,3.888505,2.368658333
09/10/2015 03:51:00,55.67085,105.2096667,318.3761667,75.9932,76.3406,67.17094,65.638,3.888276667,2.373436667
09/10/2015 03:52:00,55.70001667,105.113,209.7633333,76.02413,76.40761667,67.2012,65.638,3.890108333,2.380258333
09/10/2015 03:53:00,55.73073333,105.1686667,381.884,76.06995,76.44578333,67.24102,65.638,3.890911667,2.3796
09/10/2015 03:54:00,55.75,105.2086667,1258.183333,76.07332,76.44348333,67.3222,65.638,3.892378333,2.384538333
09/10/2015 03:55:00,55.80848333,105.2248333,2079.605,76.06,76.43626667,67.36028,65.64493333,3.89269,2.383298333
09/10/2015 03:56:00,55.85,105.482,1668.378333,76.06866,76.43173333,67.43173,65.68213333,3.893666667,2.375873333
09/10/2015 03:57:00,55.8604,106.7963333,1469.88,76.0948,76.43258333,67.438,65.7312,3.8921,2.375156667
09/10/2015 03:58:00,55.91208333,107.3616667,1464.41,76.08272,76.4247,67.44667,65.75,3.892316667,2.370755
09/10/2015 03:59:00,55.963,106.8031667,1526.311667,76.10895,76.46938333,67.4936,65.75,3.893251667,2.373418333
09/10/2015 04:00:00,55.96105,106.0548333,1565.166667,76.116,76.47973333,67.55,65.75151667,3.893626667,2.378421667
09/10/2015 04:01:00,55.94533333,105.5213333,1614.866667,76.12878,76.49488333,67.55,65.77108333,3.893086667,2.382788333
09/10/2015 04:02:00,55.90165,105.5095,1622.075,76.17782,76.53198333,67.55173,65.82915,3.893031667,2.381408333
09/10/2015 04:03:00,55.85548333,105.5063333,1654.125,76.18453,76.5435,67.55627,65.85651667,3.891721667,2.382796667
09/10/2015 04:04:00,55.85151667,105.2053333,1662.731667,76.1759,76.5213,67.55347,65.862,3.891648333,2.385988333
09/10/2015 04:05:00,55.85548333,105.0583333,1696.251667,76.19498,76.53293333,67.56904,65.87175,3.892096667,2.38424
09/10/2015 04:06:00,55.85173333,105.0103333,1722.965,76.213,76.55626667,67.58736,65.9096,3.894768333,2.383408333
09/10/2015 04:07:00,55.88075,105.1828333,1728.071667,76.21646,76.55346667,67.62267,65.9294,3.891508333,2.385533333
09/10/2015 04:08:00,55.98553333,105.3471667,1699.935,76.23247,76.56426667,67.65573,65.96873333,3.89229,2.3918
09/10/2015 04:09:00,56.09126667,105.1005,1659.393333,76.24132,76.55778333,67.662,65.975,3.893266667,2.390955
09/10/2015 04:10:00,56.19871667,105.0581667,1655.311667,76.22821,76.55548333,67.662,65.975,3.891461667,2.387791667
09/10/2015 04:11:00,56.27996667,105.1556667,1622.018333,76.23593,76.55801667,67.662,65.975,3.890665,2.391148333
09/10/2015 04:12:00,56.33203333,105.101,1655.526667,76.28462,76.62253333,67.66569,65.97846667,3.890965,2.405328333
09/10/2015 04:13:00,56.39303333,104.9925,1682.646667,76.38474,76.7666,67.67532,66.00551667,3.891265,2.408011667
09/10/2015 04:14:00,56.40226667,105.123,1702.116667,76.44429,76.8386,67.66395,66.06255,3.891413333,2.405578333
09/10/2015 04:15:00,56.4012,105.1548333,1722.048333,76.48499,76.91255,67.671,66.08095,3.890818333,2.392331667
09/10/2015 04:16:00,56.44101667,105.074,1745.24,76.56734,76.99333333,67.67078,66.088,3.890233333,2.39687
09/10/2015 04:17:00,56.51873333,104.9518333,1764.66,76.64343,77.07138333,67.67021,66.088,3.891496667,2.3998
09/10/2015 04:18:00,56.54298333,104.8781667,1775.63,76.70652,77.14476667,67.671,66.09775,3.890876667,2.393995
09/10/2015 04:19:00,56.6561,104.9626667,1792.538333,76.78695,77.23045,67.67728,66.14405,3.892751667,2.38896
09/10/2015 04:20:00,56.83693333,104.9,1777.803333,76.88779,77.3145,67.69891,66.1944,3.892953333,2.38637
09/10/2015 04:21:00,56.862,104.939,1765.626667,76.89761,77.34493333,67.69933,66.23806667,3.891786667,2.389755
09/10/2015 04:22:00,56.87435,105.0735,1797.443333,76.94337,77.38235,67.71413,66.25566667,3.89223,2.386266667
09/10/2015 04:23:00,56.92788333,105.0218333,1781.508333,76.9765,77.43371667,67.71967,66.2452,3.891898333,2.38392
09/10/2015 04:24:00,56.96671667,104.8961667,1792.08,77.0156,77.47186667,67.74645,66.26811667,3.888826667,2.381533333
09/10/2015 04:25:00,56.99273333,104.7861667,1799.775,77.08088,77.53088333,67.73975,66.28408333,3.887853333,2.38336
09/10/2015 04:26:00,56.99705,104.7108333,1820.151667,77.1286,77.5786,67.77327,66.29168333,3.88647,2.38404
09/10/2015 04:27:00,56.98675,104.7781667,1829.276667,77.18327,77.64366667,67.76721,66.30673333,3.88704,2.3818
09/10/2015 04:28:00,56.975,104.8496667,1831.456667,77.17765,77.675,67.76952,66.313,3.890756667,2.376688333
09/10/2015 04:29:00,56.975,104.7248333,1841.585,77.18629,77.67673333,67.775,66.313,3.890188333,2.375915
09/10/2015 04:30:00,56.97153333,104.6851667,1800.27,77.19687,77.67151667,67.775,66.30931667,3.888396667,2.375401667
09/10/2015 04:31:00,56.96398333,104.753,1770.758333,77.16362,77.63975,67.775,66.29968333,3.887495,2.366388333
09/10/2015 04:32:00,56.99955,104.7415,1800.118333,77.20525,77.675,67.775,66.313,3.888373333,2.37508
09/10/2015 04:33:00,57.06841667,104.5798333,1785.213333,77.21873,77.675,67.77673,66.31473333,3.889498333,2.378723333
09/10/2015 04:34:00,57.08626667,104.7665,1746.995,77.2198,77.675,67.783,66.32078333,3.890736667,2.379381667
09/10/2015 04:35:00,57.07458333,104.738,1734.013333,77.20273,77.675,67.78127,66.32715,3.888678333,2.373383333
09/10/2015 04:36:00,57.0589,104.5803333,1755.533333,77.21073,77.6802,67.77673,66.36166667,3.888903333,2.38252
09/10/2015 04:37:00,57.07625,104.6878333,1765.525,77.20834,77.68513333,67.78452,66.3982,3.889826667,2.383338333
09/10/2015 04:38:00,57.08973333,104.6713333,1771.295,77.13519,77.54291667,67.79021,66.41873333,3.888983333,2.380778333
09/10/2015 04:39:00,57.10553333,104.5901667,1808.063333,76.94695,77.17316667,67.79273,66.42673333,3.888265,2.387805
09/10/2015 04:40:00,57.13046667,104.4533333,1815.513333,76.7961,77.02266667,67.79553,66.44426667,3.888435,2.395936667
09/10/2015 04:41:00,57.1168,104.6165,1804.436667,76.71918,76.94743333,67.78473,66.49106667,3.888265,2.391733333
09/10/2015 04:42:00,57.20196667,104.692,1812.686667,76.6568,76.89896667,67.79794,66.5182,3.888218333,2.38234
09/10/2015 04:43:00,57.25425,104.88,1809.451667,76.62933,76.88778333,67.82408,66.537,3.88772,2.378151667
09/10/2015 04:44:00,57.313,104.8648333,1841.75,76.5876,76.88006667,67.83212,66.54068333,3.889361667,2.381471667
09/10/2015 04:45:00,57.313,104.8273333,1820.058333,76.54653,76.8498,67.84288,66.55031667,3.888608333,2.37684
09/10/2015 04:46:00,57.313,104.9246667,1809.693333,76.52013,76.81886667,67.83212,66.537,3.888761667,2.382245
09/10/2015 04:47:00,57.32686667,105.0521667,1791.52,76.46458,76.77326667,67.84354,66.537,3.888051667,2.369683333
09/10/2015 04:48:00,57.39065,105.0448333,1816.915,76.44348,76.74966667,67.82927,66.537,3.888621667,2.361773333
09/10/2015 04:49:00,57.44021667,104.9206667,1761.718333,76.43432,76.68331667,67.8256,66.537,3.888613333,2.355275
09/10/2015 04:50:00,57.45703333,104.7566667,1809.195,76.4132,76.66826667,67.83413,66.53895,3.888343333,2.361333333
09/10/2015 04:51:00,57.53038333,105.0245,1812.715,76.38413,76.662,67.83035,66.54903333,3.8885,2.35636
09/10/2015 04:52:00,57.59986667,104.8361667,1770.735,76.37862,76.662,67.82692,66.5587,3.888586667,2.366591667
09/10/2015 04:53:00,57.66625,104.633,1332.6465,76.36372,76.662,67.8334,66.56006667,3.888878333,2.36919
09/10/2015 04:54:00,57.75923333,104.158,208.6466667,76.33753,76.66026667,67.87295,66.58633333,3.888475,2.380043333
09/10/2015 04:55:00,57.9038,104.0285,209.2696667,76.32673,76.65421667,67.87978,66.5916,3.8873,2.378185
09/10/2015 04:56:00,57.98246667,104.2096667,453.9588333,76.33473,76.65651667,67.88095,66.55681667,3.888036667,2.369946667
09/10/2015 04:57:00,57.99868333,104.4315,1542.048333,76.33753,76.662,67.888,66.57111667,3.89005,2.366608333
09/10/2015 04:58:00,58.02283333,105.6148333,2139.393333,76.325,76.662,67.9036,66.586,3.887418333,2.36661
09/10/2015 04:59:00,58.0685,105.417,1638.86,76.325,76.6516,67.9574,66.59835,3.885966667,2.363358333
09/10/2015 05:00:00,58.07813333,104.783,1528.535,76.32327,76.6049,67.95233,66.64278333,3.884378333,2.355421667
09/10/2015 05:01:00,58.0241,104.2755,1508.68,76.31873,76.5707,67.96973,66.64373333,3.884776667,2.348936667
09/10/2015 05:02:00,58.00501667,103.9266667,1542.56,76.31633,76.56253333,67.9812,66.65,3.886738333,2.344431667
09/10/2015 05:03:00,57.987,103.7071667,1566.745,76.29215,76.563,68.00173,66.65,3.887903333,2.356486667
09/10/2015 05:04:00,57.987,103.5905,1626.853333,76.32992,76.64921667,68.00627,66.65,3.888415,2.371593333
09/10/2015 05:05:00,57.9818,103.6346667,1665.258333,76.39055,76.8118,68,66.65173333,3.886213333,2.372345
09/10/2015 05:06:00,57.94393333,102.285,1675.191667,76.47632,76.91148333,68,66.65973333,3.886225,2.36847
09/10/2015 05:07:00,57.89926667,102.1063333,1695.965,76.57975,77.02621667,68,66.67726667,3.887248333,2.377291667
09/10/2015 05:08:00,58.02015,102.3381667,1742.595,76.66569,77.11926667,68,66.71886667,3.88709,2.376596667
09/10/2015 05:09:00,58.14281667,102.4291667,1757.27,76.68854,77.11646667,68,66.7272,3.888326667,2.376886667
09/10/2015 05:10:00,58.16405,102.4593333,1752.51,76.7204,77.129,68,66.74968333,3.887505,2.381315
09/10/2015 05:11:00,58.21808333,102.6601667,1734.183333,76.71187,77.12553333,68,66.763,3.886735,2.383035
09/10/2015 05:12:00,58.26336667,102.4366667,1723.826667,76.7176,77.11278333,68,66.76776667,3.886565,2.397983333
09/10/2015 05:13:00,58.2365,102.5486667,1724.023333,76.7374,77.125,68,66.80276667,3.886778333,2.40203
09/10/2015 05:14:00,58.21451667,103.6261667,1728.386667,76.775,77.18348333,68,66.86873333,3.886786667,2.401416667
09/10/2015 05:15:00,58.23581667,103.7153333,1736.108333,76.77673,77.225,68,66.875,3.887338333,2.396676667
09/10/2015 05:16:00,58.29993333,102.5785,1742.368333,76.783,77.22326667,67.99654,66.875,3.887961667,2.389908333
09/10/2015 05:17:00,58.325,102.2983333,1729.145,76.78127,77.2118,67.98746,66.8802,3.887013333,2.377348333
09/10/2015 05:18:00,58.325,102.1571667,1725.008333,76.76113,77.18433333,68,66.9003,3.886981667,2.381196667
09/10/2015 05:19:00,58.325,101.9191667,1708.481667,76.70039,77.14433333,67.99654,66.8985,3.88787,2.382266667
09/10/2015 05:20:00,58.3055,101.8735,1685.091667,76.662,77.10758333,67.98746,66.87825,3.887703333,2.389363333
09/10/2015 05:21:00,58.23023333,101.837,1698.778333,76.662,77.09341667,68,66.89368333,3.888106667,2.385486667
09/10/2015 05:22:00,58.19328333,101.7986667,1691.42,76.66048,77.10238333,67.99827,66.91566667,3.885708333,2.378456667
09/10/2015 05:23:00,58.11723333,101.8755,1669.021667,76.60799,76.99098333,67.98506,66.94765,3.886078333,2.370785
09/10/2015 05:24:00,58.1,102.0226667,1680.036667,76.39619,76.65441667,67.96065,66.94588333,3.886108333,2.376495
09/10/2015 05:25:00,58.1,101.9881667,1655.86,76.20383,76.35668333,67.96754,66.93966667,3.886261667,2.369141667
09/10/2015 05:26:00,58.10173333,102.051,1618.358333,76.02814,76.19931667,67.97945,66.97446667,3.885551667,2.356415
09/10/2015 05:27:00,58.108,101.9208333,1647.198333,75.9141,76.08875,67.95888,66.987,3.886035,2.352371667
09/10/2015 05:28:00,58.10453333,101.9643333,1647.66,75.83697,76.05945,67.9388,66.98223333,3.885886667,2.344468333
09/10/2015 05:29:00,58.0868,101.9973333,1682.476667,75.77554,75.99426667,67.92108,66.96283333,3.885918333,2.34019
09/10/2015 05:30:00,58.0732,102.0426667,1704.625,75.75975,75.98778333,67.91698,66.9602,3.885268333,2.339153333
09/10/2015 05:31:00,58.09373333,101.9865,1709.243333,75.73717,75.98353333,67.888,66.97921667,3.886318333,2.347993333
09/10/2015 05:32:00,58.1052,101.9775,1716.53,75.6928,75.97295,67.888,66.98151667,3.884151667,2.35193
09/10/2015 05:33:00,58.1578,101.8556667,1764.001667,75.67053,75.98151667,67.888,66.987,3.880065,2.359916667
09/10/2015 05:34:00,58.28975,101.8226667,1784.596667,75.65453,75.9662,67.888,66.987,3.880581667,2.37088
09/10/2015 05:35:00,58.3302,101.7535,1782.26,75.6225,75.87778333,67.888,66.987,3.882661667,2.370753333
09/10/2015 05:36:00,58.3568,101.7386667,1713.821667,75.53835,75.81353333,67.888,66.987,3.8865,2.356308333
09/10/2015 05:37:00,58.39648333,101.7721667,1671.211667,75.4734,75.73146667,67.888,66.987,3.886435,2.341711667
09/10/2015 05:38:00,58.438,101.7756667,1671.806667,75.39447,75.63613333,67.888,66.987,3.886026667,2.338716667
09/10/2015 05:39:00,58.438,101.7621667,1614.48,75.30932,75.57538333,67.888,66.987,3.885443333,2.342468333
09/10/2015 05:40:00,58.438,101.8285,1599.191667,75.27693,75.5305,67.888,66.98526667,3.88547,2.353438333
09/10/2015 05:41:00,58.438,102.1331667,1591.871667,75.20475,75.4979,67.88973,66.97206667,3.884913333,2.356011667
09/10/2015 05:42:00,58.43605,102.5588333,1624.863333,75.17719,75.45286667,67.89904,66.94266667,3.884513333,2.363066667
09/10/2015 05:43:00,58.4186,102.9536667,1661.493333,75.11307,75.39621667,67.90697,66.92786667,3.884265,2.365463333
09/10/2015 05:44:00,58.37385,103.2048333,1713.776667,75.088,75.35238333,67.89947,66.92363333,3.884391667,2.361911667
09/10/2015 05:45:00,58.35688333,103.0763333,1757.821667,75.088,75.35211667,67.91482,66.89223333,3.884086667,2.361083333
09/10/2015 05:46:00,58.38553333,102.8273333,1751.053333,75.08302,75.31848333,67.92738,66.875,3.884465,2.368746667
09/10/2015 05:47:00,58.3756,102.8531667,1724.48,75.0507,75.313,67.94293,66.875,3.884591667,2.36582
09/10/2015 05:48:00,58.3824,102.6528333,1718.398333,75.00073,75.30975,67.97494,66.875,3.884915,2.373008333
09/10/2015 05:49:00,58.38036667,102.4121667,1719.918333,75.01805,75.30125,68,66.88366667,3.887283333,2.393651667
09/10/2015 05:50:00,58.40656667,102.4156667,1719.398333,75.05908,75.31993333,68,66.90958333,3.886651667,2.393006667
09/10/2015 05:51:00,58.38766667,102.4563333,1715.371667,75.05196,75.33806667,68,66.89368333,3.88707,2.368926667
09/10/2015 05:52:00,58.325,102.6968333,1698.091667,75.00398,75.29545,68,66.90331667,3.886448333,2.359701667
09/10/2015 05:53:00,58.325,102.8105,1710.348333,74.9698,75.22506667,68.00152,66.89195,3.88577,2.365243333
09/10/2015 05:54:00,58.325,102.8136667,1705.88,74.93345,75.19306667,68.01242,66.89553333,3.885105,2.375406667
09/10/2015 05:55:00,58.32175,103.0236667,1621.968333,74.86827,75.15413333,68.02853,66.88451667,3.884421667,2.376018333
09/10/2015 05:56:00,58.29071667,102.7506667,1070.101333,74.86027,75.10205,68.0303,66.89195,3.885128333,2.369108333
09/10/2015 05:57:00,58.21926667,102.4436667,208.703,74.85595,75.10041667,68.0885,66.90073333,3.887031667,2.363326667
09/10/2015 05:58:00,58.2286,102.2205,210.3488333,74.86279,75.13213333,68.112,66.90483333,3.886046667,2.360686667
09/10/2015 05:59:00,58.27633333,102.1175,535.3935,74.86221,75.17643333,68.11568,66.9113,3.887451667,2.37001
09/10/2015 06:00:00,58.25908333,101.974,1790.743333,74.86279,75.16543333,68.14287,66.95845,3.887501667,2.369553333
09/10/2015 06:01:00,58.29245,101.8648333,2009.395,74.85854,75.12108333,68.19994,66.94135,3.885808333,2.37274
09/10/2015 06:02:00,58.229,101.8121667,1541.22,74.8252,75.10463333,68.225,66.93726667,3.88581,2.375071667
09/10/2015 06:03:00,58.22553333,101.8243333,1470.735,74.7344,75.0206,68.22673,66.93013333,3.884335,2.386141667
09/10/2015 06:04:00,58.23033333,101.8118333,1461.69,74.67454,74.97,68.24102,66.92613333,3.88306,2.385696667
09/10/2015 06:05:00,58.29343333,101.7056667,1516.663333,74.63882,74.90111667,68.27758,66.91433333,3.879191667,2.395625
09/10/2015 06:06:00,58.2911,101.6878333,1529.921667,74.54504,74.80813333,68.31215,66.88603333,3.878886667,2.402735
09/10/2015 06:07:00,58.28566667,101.68,1555.558333,74.51745,74.77728333,68.33973,66.9165,3.879828333,2.408391667
09/10/2015 06:08:00,58.31873333,101.6843333,1566.77,74.56035,74.87126667,68.3668,66.987,3.883053333,2.413371667
09/10/2015 06:09:00,58.32326667,101.7021667,1585.101667,74.62428,74.98868333,68.44547,66.98873333,3.885936667,2.413893333
09/10/2015 06:10:00,58.32393333,101.71,1611.286667,74.72715,75.13478333,68.45627,66.99868333,3.883921667,2.40869
09/10/2015 06:11:00,58.36655,101.6991667,1647.078333,74.87127,75.30576667,68.45,67.02456667,3.883545,2.41649
09/10/2015 06:12:00,58.43173333,101.6535,1660.538333,74.95554,75.40725,68.46148,67.09903333,3.88255,2.422925
09/10/2015 06:13:00,58.42825,101.604,1679.053333,74.94994,75.38175,68.50712,67.23021667,3.885138333,2.42202
09/10/2015 06:14:00,58.38346667,101.4796667,1686.808333,74.97327,75.41353333,68.52265,67.32023333,3.885501667,2.413958333
09/10/2015 06:15:00,58.36828333,101.4046667,1657.935,74.97198,75.4062,68.52782,67.3199,3.883808333,2.4107
09/10/2015 06:16:00,58.438,101.53,1607.815,74.98675,75.42153333,68.54147,67.39335,3.884481667,2.404808333
09/10/2015 06:17:00,58.43605,101.5646667,1556.206667,74.94705,75.36371667,68.55595,67.45251667,3.88511,2.403728333
09/10/2015 06:18:00,58.43095,101.6965,1520.06,74.83495,75.20173333,68.563,67.53381667,3.884306667,2.415703333
09/10/2015 06:19:00,58.438,101.7286667,1488.903333,74.80952,75.22013333,68.563,67.61893333,3.886131667,2.416215
09/10/2015 06:20:00,58.438,101.7708333,1508.171667,74.862,75.26161667,68.563,67.55346667,3.884453333,2.414511667
09/10/2015 06:21:00,58.43951667,101.888,1515.151667,74.86048,75.26231667,68.563,67.57293333,3.883568333,2.41587
09/10/2015 06:22:00,58.44348333,102.261,1551.893333,74.85652,75.30315,68.563,67.59236667,3.885203333,2.416158333
09/10/2015 06:23:00,58.438,102.59,1562.413333,74.87825,75.34156667,68.563,67.58803333,3.885715,2.416798333
09/10/2015 06:24:00,58.43951667,102.6225,1546.956667,74.94176,75.3935,68.56474,67.66875,3.88399,2.408983333
09/10/2015 06:25:00,58.45041667,102.8548333,1508.983333,74.95727,75.417,68.57577,67.75295,3.885551667,2.408265
09/10/2015 06:26:00,58.46826667,103.27,1510.063333,74.93172,75.39446667,68.58997,67.78405,3.885861667,2.408998333
09/10/2015 06:27:00,58.4568,103.2245,1513.701667,74.80805,75.21723333,68.57554,67.84543333,3.88526,2.410128333
09/10/2015 06:28:00,58.44681356,103.099661,1504.879661,74.55814,74.79322034,68.563,67.7349322,3.886001695,2.407986441
09/10/2015 06:29:00,58.47543333,103.1653333,1512.786667,74.3402,74.49326667,68.55531,67.66143333,3.885113333,2.40865
09/10/2015 06:30:00,58.4845,102.85,1521.016667,74.24264,74.412,68.5167,67.61133333,3.884476667,2.410486667
09/10/2015 06:31:00,58.54386667,102.571,1551.476667,74.1601,74.391,68.46764,67.55186667,3.884936667,2.420416667
09/10/2015 06:32:00,58.53763333,102.3796667,1562.84,74.09264,74.3318,68.4556,67.55426667,3.88705,2.418793333
09/10/2015 06:33:00,58.4851,102.2333333,1617.36,74.07313,74.36773333,68.4684,67.51936667,3.887756667,2.410916667
09/10/2015 06:34:00,58.44413333,102.024,1603.236667,74.05137,74.36133333,68.45,67.44523333,3.886113333,2.408706667
09/10/2015 06:35:00,58.438,101.8423333,1628.25,73.99696,74.29626667,68.45,67.47376667,3.885196667,2.414553333
09/10/2015 06:36:00,58.4359,101.8313333,1646.84,73.9793,74.27886667,68.45,67.56896667,3.884713333,2.4135
09/10/2015 06:37:00,58.43436667,101.763,1599.95,73.91573,74.20716667,68.44813,67.60066667,3.886026667,2.416303333
09/10/2015 06:38:00,58.44873333,101.7353333,1584.063333,73.7816,74.02886667,68.43336,67.662,3.884426667,2.411823333
09/10/2015 06:39:00,58.438,101.7223333,1599.763333,73.7708,74.0567,68.39684,67.6564,3.882266667,2.41622
09/10/2015 06:40:00,58.438,101.7183333,1619.966667,73.8316,74.1399,68.3644,67.6513,3.87934,2.413923333
09/10/2015 06:41:00,58.45853333,101.673,1633.126667,73.85,74.1811,68.34413,67.6873,3.88015,2.4094
09/10/2015 06:42:00,58.52973333,101.6593333,1592.376667,73.82713,74.15113333,68.338,67.662,3.882186667,2.40863
09/10/2015 06:43:00,58.53686667,101.7296667,1602.716667,73.7485,74.03676667,68.338,67.68323333,3.885286667,2.406543333
09/10/2015 06:44:00,58.527,101.9626667,1586.63,73.737,74.04873333,68.338,67.75813333,3.88576,2.408373333
09/10/2015 06:45:00,58.5535,102.2976667,1571.49,73.73537,74.0178,68.338,67.775,3.88502,2.410416667
09/10/2015 06:46:00,58.58203333,102.185,1592.036667,73.73164,74.0326,68.338,67.775,3.884263333,2.415176667
09/10/2015 06:47:00,58.6324,101.8236667,1657.503333,73.7391,74.0566,68.338,67.78246667,3.885033333,2.421836667
09/10/2015 06:48:00,58.60956667,101.819,1693.77,73.73177,74.0582,68.33217,67.79953333,3.884913333,2.416773333
09/10/2015 06:49:00,58.58636667,101.9496667,1685.473333,73.67847,73.9897,68.31534,67.775,3.882256667,2.399916667
09/10/2015 06:50:00,58.5692,101.8476667,1663.456667,73.66353,73.95346667,68.3265,67.78806667,3.883286667,2.39403
09/10/2015 06:51:00,58.6298,101.847,1709.19,73.69527,73.98756667,68.338,67.8443,3.88383,2.39428
09/10/2015 06:52:00,58.71803333,101.8816667,1704,73.72713,74.01456667,68.338,67.8635,3.883903333,2.387436667
09/10/2015 06:53:00,58.75846667,101.99,1671.626667,73.7231,73.99696667,68.338,67.78113333,3.88469,2.38278
09/10/2015 06:54:00,58.79046667,102.3763333,1668.213333,73.73164,73.99633333,68.338,67.775,3.884303333,2.378503333
09/10/2015 06:55:00,58.8094,102.9016667,1680.503333,73.737,74.03283333,68.338,67.77126667,3.885206667,2.384846667
09/10/2015 06:56:00,58.80313333,102.7696667,1683.86,73.73724,74.05363333,68.338,67.7478,3.885016667,2.386203333
09/10/2015 06:57:00,58.8759,102.1283333,1725.97,73.7359,74.04593333,68.338,67.69956667,3.885493333,2.38239
09/10/2015 06:58:00,59.0008,101.86,1535.052,73.70309,73.97593333,68.338,67.662,3.88566,2.38177
09/10/2015 06:59:00,59.04643333,101.8483333,773.098,73.61963,73.89143333,68.338,67.6655,3.88499,2.383353333
09/10/2015 07:00:00,59.01336667,101.8893333,209.3103333,73.625,73.91043333,68.33613,67.68306667,3.884416667,2.387123333
09/10/2015 07:01:00,59.02176667,102.108,233.7473333,73.625,73.9187,68.32603,67.69343333,3.88438,2.387233333
09/10/2015 07:02:00,59.08333333,101.9676667,682.929,73.61193,73.89053333,68.31883,67.662,3.88328,2.397023333
09/10/2015 07:03:00,59.16126667,101.9506667,1900.82,73.56153,73.86226667,68.338,67.662,3.88434,2.397653333
09/10/2015 07:04:00,59.25826667,101.9153333,1764.403333,73.52603,73.83693333,68.338,67.662,3.884403333,2.377826667
09/10/2015 07:05:00,59.32036667,101.8626667,1361.646667,73.469,73.7583,68.33613,67.66386667,3.883613333,2.37882
09/10/2015 07:06:00,59.338,101.7376667,1317.593333,73.4,73.6389,68.33187,67.67956667,3.885206667,2.37247
09/10/2015 07:07:00,59.34663333,101.7276667,1297.32,73.4056,73.64903333,68.338,67.69956667,3.88469,2.375223333
09/10/2015 07:08:00,59.41116667,101.72,1341.986667,73.4296,73.7127,68.338,67.6641,3.883836667,2.369263333
09/10/2015 07:09:00,59.56033333,101.72,1373.426667,73.43867,73.73776667,68.338,67.6689,3.883626667,2.376486667
09/10/2015 07:10:00,59.68963333,101.734,1410.9,73.408,73.737,68.338,67.66736667,3.88449,2.392323333
09/10/2015 07:11:00,59.80403333,101.787,1440.52,73.42853,73.74236667,68.338,67.67963333,3.882656667,2.401806667
09/10/2015 07:12:00,59.8852,101.8006667,1505.893333,73.49973,73.77353333,68.338,67.662,3.878923333,2.418533333
09/10/2015 07:13:00,60.00463333,101.7443333,1563.783333,73.51013,73.81053333,68.338,67.662,3.87921,2.41817
09/10/2015 07:14:00,60.125,101.667,1611.803333,73.50587,73.79743333,68.338,67.662,3.880296667,2.406223333
09/10/2015 07:15:00,60.132,101.6946667,1620.96,73.51224,73.8329,68.338,67.662,3.881786667,2.4012
09/10/2015 07:16:00,60.17413333,101.7193333,1630.163333,73.513,73.81573333,68.338,67.662,3.88261,2.393283333
09/10/2015 07:17:00,60.237,101.7406667,1645.68,73.51276,73.79413333,68.338,67.662,3.882903333,2.400556667
09/10/2015 07:18:00,60.237,101.71,1636.82,73.50453,73.82466667,68.338,67.662,3.882113333,2.410506667
09/10/2015 07:19:00,60.22393333,101.7123333,1626.893333,73.4632,73.77743333,68.338,67.66596667,3.88436,2.409686667
09/10/2015 07:20:00,60.16956667,101.72,1653.816667,73.40613,73.7188,68.338,67.67503333,3.885383333,2.409866667
09/10/2015 07:21:00,60.13596667,101.7293333,1666.423333,73.40373,73.71246667,68.33613,67.662,3.8827,2.413176667
09/10/2015 07:22:00,60.14713333,101.7553333,1667.89,73.41227,73.73723333,68.32977,67.6641,3.882233333,2.40418
09/10/2015 07:23:00,60.14263333,101.7446667,1659.416667,73.40187,73.73776667,68.3234,67.6689,3.880863333,2.402906667
09/10/2015 07:24:00,60.14263333,101.753,1643.756667,73.41547,73.73536667,68.30196,67.662,3.881283333,2.395746667
09/10/2015 07:25:00,60.12873333,101.737,1648.583333,73.43067,73.72416667,68.2913,67.662,3.881063333,2.39436
09/10/2015 07:26:00,60.1389,101.76,1638.183333,73.38693,73.68633333,68.27967,67.662,3.881483333,2.389486667
09/10/2015 07:27:00,60.13036667,101.7623333,1632.77,73.344,73.625,68.24854,67.662,3.881123333,2.38954
09/10/2015 07:28:00,60.125,101.7606667,1624.733333,73.33957,73.625,68.2456,67.66013333,3.880966667,2.388143333
09/10/2015 07:29:00,60.125,101.7323333,1626.4,73.32196,73.625,68.2389,67.65236667,3.880153333,2.391046667
09/10/2015 07:30:00,60.125,101.747,1621.17,73.30617,73.625,68.23037,67.64676667,3.880233333,2.396453333
09/10/2015 07:31:00,60.13363333,101.7676667,1622.436667,73.27393,73.59886667,68.225,67.6376,3.881303333,2.398296667
09/10/2015 07:32:00,60.1571,101.7506667,1635.966667,73.2198,73.50413333,68.225,67.59786667,3.88237,2.397976667
09/10/2015 07:33:00,60.1522,101.713,1641.32,73.19513,73.48573333,68.225,67.558,3.88274,2.39845
09/10/2015 07:34:00,60.17406667,101.6923333,1629.846667,73.24527,73.53593333,68.225,67.55776667,3.882943333,2.39305
09/10/2015 07:35:00,60.125,101.693,1627.453333,73.27713,73.56796667,68.22313,67.55723333,3.881936667,2.394596667
09/10/2015 07:36:00,60.11986667,101.656,1637.163333,73.25211,73.50266667,68.21887,67.55613333,3.881423333,2.396016667
09/10/2015 07:37:00,60.08386667,101.6193333,1645.756667,73.19583,73.48156667,68.21964,67.55,3.88143,2.39668
09/10/2015 07:38:00,60.01913333,101.636,1644.566667,73.20567,73.50763333,68.20364,67.55186667,3.881316667,2.39739
09/10/2015 07:39:00,60.013,101.59,1649.103333,73.17687,73.49326667,68.19967,67.55613333,3.881606667,2.400806667
09/10/2015 07:40:00,60.013,101.5386667,1630.746667,73.17367,73.48346667,68.16457,67.55,3.881206667,2.41521
09/10/2015 07:41:00,60.00716667,101.37,1610.586667,73.14346,73.41413333,68.1451,67.54813333,3.880643333,2.41813
09/10/2015 07:42:00,59.96746667,101.3606667,1605.793333,73.1296,73.40613333,68.12713,67.542,3.880126667,2.416313333
09/10/2015 07:43:00,59.9,101.3953333,1607.27,73.079,73.4,68.12077,67.542,3.88148,2.409863333
09/10/2015 07:44:00,59.89836667,101.5983333,1598.776667,73.0839,73.4,68.11813,67.54013333,3.8824,2.405963333
09/10/2015 07:45:00,59.87596667,101.5226667,1606.756667,73.10256,73.40186667,68.112,67.52373333,3.88198,2.408716667
09/10/2015 07:46:00,59.81043333,101.358,1593.176667,73.11356,73.408,68.112,67.4872,3.879573333,2.41544
09/10/2015 07:47:00,59.76873333,101.276,1570.396667,73.11944,73.40613333,68.112,67.4724,3.875803333,2.412293333
09/10/2015 07:48:00,59.721,101.4926667,1600.62,73.11287,73.40186667,68.11037,67.4519,3.87429,2.406343333
09/10/2015 07:49:00,59.66006667,101.6046667,1596.233333,73.11457,73.40613333,68.10291,67.44336667,3.87514,2.400736667
09/10/2015 07:50:00,59.60143333,101.6386667,1593.706667,73.10817,73.4,68.09227,67.438,3.880223333,2.399383333
09/10/2015 07:51:00,59.5532,101.6906667,1601.173333,73.13687,73.4035,68.07183,67.43216667,3.879996667,2.402136667
09/10/2015 07:52:00,59.4868,101.667,1604.996667,73.1381,73.4115,68.03823,67.41673333,3.87942,2.422006667
09/10/2015 07:53:00,59.45,101.6643333,1587.126667,73.10824,73.39813333,68.01576,67.4241,3.881266667,2.429393333
09/10/2015 07:54:00,59.44253333,101.545,1605.51,73.06464,73.39036667,68.01337,67.4017,3.882496667,2.430343333
09/10/2015 07:55:00,59.40796667,101.3063333,1627.913333,73.07957,73.39036667,68.00613,67.37913333,3.880916667,2.424223333
09/10/2015 07:56:00,59.3701,100.935,1638.426667,73.11847,73.41546667,68,67.36366667,3.879723333,2.419993333
09/10/2015 07:57:00,59.35026667,101.106,1638.413333,73.13483,73.43253333,68,67.33673333,3.88224,2.411813333
09/10/2015 07:58:00,59.33263333,101.3483333,1651.43,73.1143,73.40986667,68,67.34526667,3.883003333,2.405946667
09/10/2015 07:59:00,59.30146667,101.554,1677.576667,73.14247,73.41926667,67.99837,67.33113333,3.88372,2.404336667
09/10/2015 08:00:00,59.25653333,101.6303333,1660.166667,73.167,73.4398,67.99463,67.325,3.882263333,2.40834
09/10/2015 08:01:00,59.248,101.7253333,1411.283333,73.16887,73.47386667,67.99487,67.32336667,3.8805,2.417636667
09/10/2015 08:02:00,59.225,101.703,552.0716667,73.175,73.48746667,67.97753,67.30843333,3.880453333,2.42078
09/10/2015 08:03:00,59.225,101.6963333,209.3396667,73.14117,73.47093333,67.9648,67.26766667,3.88051,2.407306667
09/10/2015 08:04:00,59.225,101.7406667,294.5803333,72.98123,73.27603333,67.92917,67.2384,3.88085,2.39577
09/10/2015 08:05:00,59.225,101.717,890.4783333,72.7531,73.01203333,67.92623,67.2472,3.87991,2.389986667
09/10/2015 08:06:00,59.225,101.7376667,1904.993333,72.49686,72.76703333,67.90213,67.25843333,3.880506667,2.39535
09/10/2015 08:07:00,59.2082,101.7346667,1702.036667,72.3222,72.6192,67.89413,67.26003333,3.88006,2.405173333
09/10/2015 08:08:00,59.14343333,101.757,1420.77,72.07543,72.3806,67.888,67.29113333,3.879786667,2.40953
09/10/2015 08:09:00,59.112,101.7893333,1383.026667,71.96239,72.29953333,67.888,67.2822,3.880703333,2.40386
09/10/2015 08:10:00,59.112,101.827,1420.576667,71.8951,72.25213333,67.888,67.2814,3.881396667,2.400493333
09/10/2015 08:11:00,59.112,101.864,1466.563333,71.8247,72.20173333,67.888,67.31273333,3.880096667,2.397053333
09/10/2015 08:12:00,59.112,101.8843333,1506.426667,71.86927,72.26806667,67.888,67.31986667,3.879123333,2.39104
09/10/2015 08:13:00,59.112,101.793,1546.896667,71.83904,72.19356667,67.88403,67.30626667,3.879876667,2.38571
09/10/2015 08:14:00,59.112,101.784,1584.47,71.74733,72.08106667,67.86913,67.29973333,3.881586667,2.382383333
09/10/2015 08:15:00,59.10453333,101.816,1611.98,71.60056,71.92743333,67.86183,67.24533333,3.88018,2.38451
09/10/2015 08:16:00,59.06296667,101.7793333,1640.133333,71.46423,71.7448,67.8517,67.24366667,3.880656667,2.38254
09/10/2015 08:17:00,59.00536667,101.7983333,1666.873333,71.4301,71.7658,67.82494,67.213,3.87976,2.37681
09/10/2015 08:18:00,59,101.7576667,1689.823333,71.38213,71.71103333,67.79987,67.20716667,3.881343333,2.383153333
09/10/2015 08:19:00,59,101.7406667,1710.913333,71.35253,71.65293333,67.783,67.18053333,3.880803333,2.37143
09/10/2015 08:20:00,59.0056,101.7076667,1715.58,71.3209,71.62053333,67.78113,67.15156667,3.880703333,2.373136667
09/10/2015 08:21:00,59.01653333,101.7,1703.05,71.24907,71.5404,67.775,67.14516667,3.876726667,2.380946667
09/10/2015 08:22:00,58.98336667,101.7,1701.493333,71.33543,71.65346667,67.775,67.16033333,3.875196667,2.384743333
09/10/2015 08:23:00,58.94496667,101.6953333,1695.073333,71.32327,71.62453333,67.775,67.12993333,3.8756,2.382183333
09/10/2015 08:24:00,58.90803333,101.6776667,1705.58,71.25407,71.55123333,67.77313,67.14666667,3.88062,2.382326667
09/10/2015 08:25:00,58.89336667,101.6583333,1714.053333,71.0264,71.35903333,67.7558,67.11576667,3.88186,2.378156667
09/10/2015 08:26:00,58.87843333,101.6293333,1720.82,70.9098,71.26473333,67.72694,67.1115,3.881446667,2.38283
09/10/2015 08:27:00,58.83206667,101.6016667,1736.886667,70.92603,71.2762,67.74319,67.1,3.88125,2.377056667
09/10/2015 08:28:00,58.78113333,101.2723333,1739.94,70.8127,71.2092,67.70657,67.08413333,3.88031,2.36815
09/10/2015 08:29:00,58.7694,100.848,1740.563333,70.82693,71.2061,67.68896,67.04226667,3.88093,2.373923333
09/10/2015 08:30:00,58.74423333,101.0193333,1744.366667,70.71336,71.07383333,67.67713,67.0676,3.881143333,2.374676667
09/10/2015 08:31:00,58.708,101.3593333,1754.353333,70.72293,71.07816667,67.6689,67.0316,3.88253,2.37788
09/10/2015 08:32:00,58.662,101.6596667,1752.646667,70.75357,71.0854,67.662,67.00003333,3.882393333,2.382383333
09/10/2015 08:33:00,58.662,101.8856667,1757.083333,70.6909,71.01353333,67.662,66.987,3.882396667,2.382446667
09/10/2015 08:34:00,58.662,102.1696667,1763.343333,70.6672,70.98106667,67.662,66.987,3.88154,2.366653333
09/10/2015 08:35:00,58.64636667,102.0396667,1762.85,70.57467,70.94053333,67.662,66.987,3.88179,2.36037
09/10/2015 08:36:00,58.5845,101.9026667,1764.023333,70.46297,70.90046667,67.65501,66.98,3.881683333,2.36367
09/10/2015 08:37:00,58.55,101.7613333,1762.326667,70.49854,70.911,67.62967,66.95653333,3.88332,2.367413333
09/10/2015 08:38:00,58.55,101.7116667,1755.636667,70.49001,70.8566,67.6108,66.95896667,3.88261,2.366663333
09/10/2015 08:39:00,58.5388,101.7523333,1750.956667,70.39397,70.78676667,67.57353,66.9755,3.88358,2.3511
09/10/2015 08:40:00,58.5027,101.7506667,1746.486667,70.1974,70.67506667,67.56873,66.98513333,3.884103333,2.35138
09/10/2015 08:41:00,58.48936667,101.7176667,1749.763333,70.34723,70.75093333,67.55613,66.97386667,3.882636667,2.350176667
09/10/2015 08:42:00,58.42096667,101.7076667,1744.03,70.37287,70.70263333,67.55,66.95466667,3.88231,2.347866667
09/10/2015 08:43:00,58.35916667,101.6883333,1747.92,70.36639,70.67356667,67.55,66.9526,3.88307,2.36348
09/10/2015 08:44:00,58.3365,101.6476667,1753.036667,70.29256,70.60216667,67.55,66.9661,3.883486667,2.364143333
09/10/2015 08:45:00,58.3194,101.626,1747.446667,70.19043,70.50126667,67.55,66.9437,3.883983333,2.355413333
09/10/2015 08:46:00,58.2821,101.5986667,1736.253333,70.18937,70.54153333,67.54813,66.9188,3.88409,2.330596667
09/10/2015 08:47:00,58.2221,101.6226667,1730.296667,70.13987,70.5476,67.54037,66.898,3.88528,2.331586667
09/10/2015 08:48:00,58.2269,101.4276667,1734.436667,70.0844,70.42256667,67.53104,66.87686667,3.884016667,2.324096667
09/10/2015 08:49:00,58.2221,101.1946667,1735.523333,69.8498,70.18546667,67.51053,66.88276667,3.884306667,2.322986667
09/10/2015 08:50:00,58.23086667,101.1796667,1733.043333,69.7496,70.19133333,67.48856,66.88223333,3.88393,2.31303
09/10/2015 08:51:00,58.2314,101.0333333,1730.286667,69.7631,70.14866667,67.49257,66.883,3.883443333,2.328773333
09/10/2015 08:52:00,58.2053,100.8916667,1730.136667,69.7351,70.18176667,67.47193,66.88113333,3.882693333,2.319563333
09/10/2015 08:53:00,58.16506667,101.021,1747.78,69.72726,70.1387,67.4506,66.875,3.882906667,2.311136667
09/10/2015 08:54:00,58.11226667,101.3246667,1741.203333,69.8398,70.29546667,67.446,66.86636667,3.882203333,2.29799
09/10/2015 08:55:00,58.10186667,101.2676667,1749.343333,69.86267,70.2859,67.44576,66.8261,3.880013333,2.306123333
09/10/2015 08:56:00,58.10053333,100.89,1759.146667,69.81567,70.28883333,67.44337,66.80193333,3.877543333,2.318296667
09/10/2015 08:57:00,58.0711,100.465,1763.27,69.76527,70.1868,67.438,66.85496667,3.878883333,2.312863333
09/10/2015 08:58:00,58.04123333,100.559,1758.633333,69.76853,70.23686667,67.438,66.86963333,3.88004,2.310063333
09/10/2015 08:59:00,57.99226667,100.3679667,1748.123333,69.74657,70.21393333,67.43404,66.875,3.885193333,2.295436667
09/10/2015 09:00:00,57.9611,99.83236667,1740.18,69.7487,70.18653333,67.4231,66.875,3.885033333,2.269026667
09/10/2015 09:01:00,57.89713333,99.27706667,1736.336667,69.7588,70.18603333,67.4279,66.875,3.88371,2.209363333
09/10/2015 09:02:00,57.88376667,98.81873333,1738.693333,69.89664,70.28576667,67.421,66.875,3.884236667,2.169083333
09/10/2015 09:03:00,57.84856667,98.52826667,1746.006667,70.04523,70.35586667,67.4231,66.875,3.883863333,2.186143333
09/10/2015 09:04:00,57.7998,98.37996667,1423.807,70.16927,70.38136667,67.42603,66.875,3.884026667,2.233823333
09/10/2015 09:05:00,57.763,97.93206667,346.1883333,70.29697,70.452,67.4074,66.875,3.882846667,2.228843333
09/10/2015 09:06:00,57.7609,98.04216667,206.003,70.40513,70.482,67.39156,66.875,3.883093333,2.233383333
09/10/2015 09:07:00,57.75773333,98.43033333,367.877,70.51363,70.52436667,67.3937,66.875,3.883166667,2.216056667
09/10/2015 09:08:00,57.77396667,98.51526667,1186.768,70.60667,70.58986667,67.38116,66.87663333,3.882983333,2.174146667
09/10/2015 09:09:00,57.78513333,98.6068,2036.8,70.69296,70.6044,67.40543,66.8841,3.884713333,2.165336667
09/10/2015 09:10:00,57.77526667,98.57,1685.056667,70.78387,70.64226667,67.39326,66.90126667,3.883656667,2.14694
09/10/2015 09:11:00,57.7609,98.56603333,1493.443333,70.83353,70.6816,67.3838,66.94526667,3.88269,2.12856
09/10/2015 09:12:00,57.75026667,98.5705,1466.033333,70.9171,70.7035,67.39767,66.98086667,3.884346667,2.11424
09/10/2015 09:13:00,57.73496667,98.663,1495.063333,70.98376,70.73203333,67.4074,66.987,3.884616667,2.124983333
09/10/2015 09:14:00,57.72616667,98.7241,1519.92,71.04417,70.79196667,67.39156,66.9891,3.884976667,2.141373333
09/10/2015 09:15:00,57.74283333,98.3454,1577.65,71.10707,70.80686667,67.39744,66.9939,3.885016667,2.157323333
09/10/2015 09:16:00,57.79293333,97.53786667,1612.22,71.16867,70.813,67.39693,66.994,3.885283333,2.16099
09/10/2015 09:17:00,57.8302,97.0176,1634.723333,71.2377,70.82163333,67.42253,67.0345,3.884993333,2.188646667
09/10/2015 09:18:00,57.88636667,96.8449,1630.123333,71.27607,70.86376667,67.42496,67.09036667,3.884903333,2.194903333
09/10/2015 09:19:00,57.95863333,96.9511,1665.653333,71.33207,70.91273333,67.438,67.0885,3.883903333,2.19732
09/10/2015 09:20:00,57.99096667,97.8259,1689.476667,71.38013,70.925,67.438,67.1,3.8849,2.163593333
09/10/2015 09:21:00,58.0264,98.30656667,1712.396667,71.41427,70.925,67.438,67.1,3.884643333,2.163373333
09/10/2015 09:22:00,58.1,97.71653333,1730.206667,71.47684,70.9285,67.438,67.10186667,3.884033333,2.1692
09/10/2015 09:23:00,58.1,97.8123,1736.953333,71.5079,70.9533,67.43987,67.108,3.884916667,2.1678
09/10/2015 09:24:00,58.12053333,98.14133333,1733.26,71.55936,71.00446667,67.4474,67.11313333,3.885673333,2.163223333
09/10/2015 09:25:00,58.21436667,98.22986667,1746.796667,71.60699,71.03086667,67.46181,67.1398,3.886526667,2.162483333
09/10/2015 09:26:00,58.32946667,98.5054,1757.916667,71.6454,71.037,67.49026,67.17573333,3.884716667,2.160523333
09/10/2015 09:27:00,58.43023333,99.26993333,1762.46,71.69997,71.0447,67.4808,67.19196667,3.883056667,2.15919
09/10/2015 09:28:00,58.47826667,101.0466667,1751.616667,71.7165,71.07303333,67.50213,67.20686667,3.883526667,2.14476
09/10/2015 09:29:00,58.58063333,101.4733333,1770.89,71.74503,71.08743333,67.5364,67.213,3.881903333,2.141483333
09/10/2015 09:30:00,58.66246667,100.4064,1765.406667,71.8066,71.1097,67.5201,67.213,3.880156667,2.15805
09/10/2015 09:31:00,58.70753333,98.81123333,1743.523333,71.82687,71.1385,67.52863,67.213,3.87849,2.169613333
09/10/2015 09:32:00,58.76566667,98.44763333,1747.546667,71.84607,71.15186667,67.53773,67.22,3.878803333,2.173623333
09/10/2015 09:33:00,58.74433333,98.37536667,1736.113333,71.89833,71.1615,67.55,67.2528,3.882566667,2.172276667
09/10/2015 09:34:00,58.78736667,98.30756667,1702.52,71.92924,71.17883333,67.55,67.285,3.884286667,2.169093333
09/10/2015 09:35:00,58.8399,98.1661,1696.203333,71.93187,71.21106667,67.55,67.28033333,3.884573333,2.170406667
09/10/2015 09:36:00,58.8811,98.15593333,1710.613333,71.93964,71.25423333,67.55187,67.27713333,3.883826667,2.157316667
09/10/2015 09:37:00,58.895,98.104,1707.846667,71.96017,71.25686667,67.55613,67.31886667,3.884923333,2.146916667
09/10/2015 09:38:00,58.9278,97.62263333,1681.11,72.01747,71.263,67.5605,67.32313333,3.884953333,2.12268
09/10/2015 09:39:00,58.96933333,97.58693333,1691.256667,72.04387,71.27046667,67.59943,67.31886667,3.88487,2.108283333
09/10/2015 09:40:00,59,97.4919,1678.216667,72.05373,71.29686667,67.62147,67.325,3.88482,2.10302
09/10/2015 09:41:00,58.99813333,97.53013333,1636.473333,72.066,71.31116667,67.6481,67.325,3.884156667,2.101936667
09/10/2015 09:42:00,58.97473333,97.4336,1638.233333,72.0779,71.33916667,67.65663,67.325,3.88514,2.101306667
09/10/2015 09:43:00,58.911,98.07933333,1604.043333,72.12749,71.35046667,67.662,67.32686667,3.885366667,2.102516667
09/10/2015 09:44:00,58.888,97.96393333,1606.763333,72.162,71.375,67.66597,67.34233333,3.88474,2.10596
09/10/2015 09:45:00,58.888,98.11333333,1603.336667,72.162,71.37686667,67.67713,67.37766667,3.885526667,2.09929
09/10/2015 09:46:00,58.888,98.46283333,1625.206667,72.162,71.39863333,67.6759,67.39766667,3.886366667,2.097896667
09/10/2015 09:47:00,58.888,98.67616667,1614.16,72.162,71.45863333,67.70203,67.41883333,3.885436667,2.112426667
09/10/2015 09:48:00,58.86723333,99.43763333,1607.163333,72.162,71.487,67.74433,67.438,3.885156667,2.120666667
09/10/2015 09:49:00,58.7934,99.8682,1598.443333,72.16783,71.487,67.77337,67.43986667,3.885976667,2.130686667
09/10/2015 09:50:00,58.775,98.2375,1590.466667,72.19189,71.4947,67.76776,67.44413333,3.885783333,2.134033333
09/10/2015 09:51:00,58.775,97.99166667,1591.146667,72.21243,71.52933333,67.76887,67.438,3.88498,2.12951
09/10/2015 09:52:00,58.7694,98.00516667,1589.763333,72.23656,71.55883333,67.775,67.43986667,3.884346667,2.136433333
09/10/2015 09:53:00,58.7356,97.8564,1571.863333,72.26963,71.5655,67.775,67.4474,3.886543333,2.146023333
09/10/2015 09:54:00,58.68173333,97.8777,1586.416667,72.275,71.5965,67.775,67.4506,3.885793333,2.15843
09/10/2015 09:55:00,58.6689,97.88336667,1605.553333,72.275,71.57543333,67.775,67.44786667,3.885843333,2.154183333
09/10/2015 09:56:00,58.64333333,98.0512,1595.38,72.275,71.54026667,67.775,67.4589,3.88535,2.154046667
09/10/2015 09:57:00,58.57453333,98.3572,1605.35,72.275,71.53593333,67.775,67.4813,3.88622,2.143916667
09/10/2015 09:58:00,58.543,98.49486667,1592.353333,72.275,71.56526667,67.775,67.50013333,3.885486667,2.129253333
09/10/2015 09:59:00,58.51953333,98.5296,1582.68,72.27687,71.576,67.775,67.4982,3.886006667,2.118766667
09/10/2015 10:00:00,58.52546667,98.5151,1610.81,72.28113,71.5816,67.775,67.519,3.885886667,2.124816667
09/10/2015 10:01:00,58.5395,98.4119,1633.11,72.275,71.6,67.775,67.535,3.885636667,2.12482
09/10/2015 10:02:00,58.48353333,98.41656667,1630.943333,72.275,71.6,67.775,67.51526667,3.882193333,2.10132
09/10/2015 10:03:00,58.39211864,98.41435593,1615.138983,72.27856,71.6,67.775,67.52410169,3.880152542,2.102320339
09/10/2015 10:04:00,58.31575,98.5545,1618.025,72.29225,71.6,67.775,67.52225,3.8807,2.10335
09/10/2015 10:05:00,58.27125,98.66225,1619.625,72.30701,71.598,67.775,67.53875,3.883125,2.10995
09/10/2015 10:06:00,58.21525,98.73775,1610.3,72.3395,71.56575,67.775,67.548,3.8841,2.11055
09/10/2015 10:07:00,58.1755,98.684,1211.915,72.3645,71.485,67.777,67.53825,3.884525,2.113325
09/10/2015 10:08:00,58.104,98.58975,206.7575,72.36349,71.4475,67.781,67.52275,3.8853,2.1092
09/10/2015 10:09:00,58.094,98.557,206.8225,72.37075,71.3385,67.775,67.51425,3.88375,2.0961
09/10/2015 10:10:00,58.086,98.5915,452.205,72.38175,71.295,67.775,67.51275,3.883875,2.08145
09/10/2015 10:11:00,58.02175,98.6075,1398.95,72.36925,71.287,67.775,67.472,3.884575,2.073175
09/10/2015 10:12:00,57.94075,98.8475,1899.8,72.38575,71.263,67.775,67.481,3.884325,2.071375
09/10/2015 10:13:00,57.86825,98.918,1494.025,72.377,71.26475,67.775,67.493,3.884625,2.075175
09/10/2015 10:14:00,57.775,98.48025,1384.2,72.37525,71.26825,67.775,67.486,3.885525,2.069425
09/10/2015 10:15:00,57.74675,98.45825,1355.275,72.388,71.263,67.77126,67.44525,3.88875,2.070075
09/10/2015 10:16:00,57.68,98.5045,1424.875,72.388,71.2555,67.76175,67.46575,3.888225,2.072725
09/10/2015 10:17:00,57.60375,98.527,1484.5,72.38375,71.2405,67.759,67.456,3.8868,2.06795
09/10/2015 10:18:00,57.527,98.843,1537.6,72.371,71.25075,67.7355,67.438,3.88335,2.06995
09/10/2015 10:19:00,57.467,98.94925,1574.25,72.37325,71.198,67.7285,67.438,3.88435,2.0738
09/10/2015 10:20:00,57.35725,98.73375,1600.175,72.37975,71.136,67.69901,67.43975,3.88585,2.08225
09/10/2015 10:21:00,57.2775,98.845,1620.625,72.371,71.08175,67.68649,67.44325,3.885575,2.085
09/10/2015 10:22:00,57.19325,98.7765,1638.35,72.3365,71.023,67.6855,67.438,3.8862,2.089325
09/10/2015 10:23:00,57.11575,98.7045,1645.125,72.3095,70.91875,67.68075,67.4305,3.8864,2.082725
09/10/2015 10:24:00,57.05775,98.99875,1647.025,72.31675,70.76675,67.662,67.39325,3.886375,2.094275
09/10/2015 10:25:00,56.9445,99.8465,1646.1,72.29225,70.622,67.662,67.3525,3.887025,2.092275
09/10/2015 10:26:00,56.86925,99.89275,1645.55,72.275,70.491,67.662,67.3635,3.886175,2.0842
09/10/2015 10:27:00,56.822,99.55025,1653.975,72.275,70.368,67.662,67.355,3.88505,2.079475
09/10/2015 10:28:00,56.74075,98.9245,1660.025,72.273,70.25775,67.658,67.325,3.88495,2.07595
09/10/2015 10:29:00,56.69425,98.64075,1669.875,72.255,70.14325,67.64626,67.325,3.8856,2.070625
09/10/2015 10:30:00,56.61175,98.35075,1673.175,72.2085,70.0495,67.63875,67.325,3.884525,2.068675
09/10/2015 10:31:00,56.515,98.503,1669.775,72.17325,69.989,67.6055,67.32125,3.885525,2.055175
09/10/2015 10:32:00,56.43475,98.6865,1666.2,72.162,69.91375,67.5825,67.30975,3.8866,2.044875
09/10/2015 10:33:00,56.33075,98.601,1661.7,72.158,69.843,67.582,67.2925,3.88455,2.0363
09/10/2015 10:34:00,56.23825,98.8015,1655.675,72.142,69.748,67.55775,67.2375,3.885525,2.02235
09/10/2015 10:35:00,56.17575,99.01525,1657.55,72.11,69.66725,67.55525,67.219,3.885225,2.0183
09/10/2015 10:36:00,56.123,98.91125,1661,72.05,69.5915,67.55,67.213,3.883575,2.02625
09/10/2015 10:37:00,56.059,99.002,1661.65,72.042,69.529,67.55,67.213,3.880075,2.0332
09/10/2015 10:38:00,55.999,99.1885,1660.275,72.01275,69.44975,67.55,67.20875,3.882,2.03125
09/10/2015 10:39:00,55.96475,99.11975,1658.475,71.98225,69.397,67.55,67.20025,3.882325,2.02845
09/10/2015 10:40:00,55.948,99.33225,1657.95,71.93575,69.342,67.53875,67.20175,3.886775,2.015575
09/10/2015 10:41:00,55.862,99.8315,1656.7,71.92,69.27975,67.50225,67.159,3.886325,2.0075
09/10/2015 10:42:00,55.78575,100.23,1658.825,71.88,69.237,67.482,67.12775,3.88575,2.010875
09/10/2015 10:43:00,55.737,101.2325,1648.35,71.83701,69.224,67.444,67.11325,3.885125,2.00925
09/10/2015 10:44:00,55.7295,101.745,1627.1,71.82325,69.17,67.438,67.106,3.886175,2.007925
09/10/2015 10:45:00,55.6865,101.9125,1636.45,71.80175,69.113,67.43975,67.1,3.8853,2.0038
09/10/2015 10:46:00,55.607,102.3375,1644.75,71.743,69.0835,67.44325,67.098,3.885225,2.0012
09/10/2015 10:47:00,55.53925,102.6575,1650.325,71.713,69.1085,67.438,67.094,3.88665,1.99845
09/10/2015 10:48:00,55.4715,102.17,1658.6,71.69675,69.127,67.438,67.08875,3.8858,1.99745
09/10/2015 10:49:00,55.372,101.785,1659.3,71.63776,69.144,67.43575,67.04025,3.885075,2.00155
09/10/2015 10:50:00,55.28525,101.7,1659.35,71.60526,69.192,67.423,66.99575,3.886775,2.0135
09/10/2015 10:51:00,55.1855,101.67,1656.4,71.596,69.252,67.4,66.99525,3.887925,2.0134
09/10/2015 10:52:00,55.1035,101.675,1657.725,71.57475,69.31025,67.376,66.99375,3.88825,2.009775
09/10/2015 10:53:00,55.00825,101.655,1657.6,71.53425,69.37,67.343,66.987,3.886575,2.00275
09/10/2015 10:54:00,54.91,101.55,1656.525,71.49375,69.43825,67.325,66.987,3.887375,2.0031
09/10/2015 10:55:00,54.804,101.4925,1649.35,71.487,69.471,67.325,66.987,3.887425,2.002325
09/10/2015 10:56:00,54.68175,101.1775,1648.425,71.487,69.513,67.325,66.98525,3.88755,2.0029
09/10/2015 10:57:00,54.61875,100.78,1647.8,71.48325,69.571,67.325,66.97375,3.887075,2.000375
09/10/2015 10:58:00,54.5915,100.8125,1644.15,71.46175,69.597,67.321,66.9425,3.88835,2.000975
09/10/2015 10:59:00,54.5125,100.525,1641.35,71.431,69.65125,67.30375,66.9015,3.88935,2.00525
09/10/2015 11:00:00,54.44,99.98675,1639.7,71.42075,69.688,67.28125,66.887,3.887525,1.9995
09/10/2015 11:01:00,54.35575,99.498,1643.275,71.38625,69.704,67.25826,66.875,3.8852,1.994025
09/10/2015 11:02:00,54.255,99.7255,1646.725,71.377,69.764,67.24075,66.875,3.885775,1.993425
09/10/2015 11:03:00,54.15,99.633,1648.95,71.381,69.802,67.213,66.875,3.887125,1.994725
09/10/2015 11:04:00,54.07175,99.99125,1647.6,71.375,69.82,67.213,66.86575,3.886425,1.99515
09/10/2015 11:05:00,54.008,100.625,1646.15,71.375,69.87,67.213,66.82525,3.887825,1.9978
09/10/2015 11:06:00,53.948,100.52,1646.875,71.375,69.912,67.213,66.781,3.88805,1.994575
09/10/2015 11:07:00,53.90375,100.51,1648.85,71.373,69.912,67.211,66.765,3.8876,1.995125
09/10/2015 11:08:00,53.81,100.1165,1658.325,71.36725,69.92025,67.19875,66.769,3.88645,1.9987
09/10/2015 11:09:00,53.74575,99.74525,1561.075,71.36575,69.957,67.176,66.763,3.882925,2.007325
09/10/2015 11:10:00,53.666,99.27025,999.775,71.359,70.001,67.15725,66.763,3.8831,2.011675
09/10/2015 11:11:00,53.585,98.66175,208.0875,71.35,70.025,67.13575,66.763,3.88415,2.017125
09/10/2015 11:12:00,53.52675,98.65025,208.63,71.322,70.027,67.1295,66.763,3.88465,2.015725
09/10/2015 11:13:00,53.465,98.5745,524.1025,71.32,70.0385,67.1165,66.763,3.8876,2.015075
09/10/2015 11:14:00,53.3875,98.442,1599.7,71.31599,70.0615,67.1,66.7535,3.887775,2.022775
09/10/2015 11:15:00,53.3345,98.4345,1859.975,71.293,70.0915,67.1,66.73025,3.8873,2.0299
09/10/2015 11:16:00,53.25675,98.38175,1438.75,71.28475,70.1245,67.1,66.746,3.886675,2.03785
09/10/2015 11:17:00,53.18,98.24625,1381.3,71.27625,70.13125,67.1,66.739,3.88585,2.0434
09/10/2015 11:18:00,53.13,98.27975,1374.125,71.273,70.138,67.09625,66.72925,3.8857,2.030475
09/10/2015 11:19:00,53.05625,98.31325,1429.425,71.27675,70.138,67.08475,66.75475,3.8851,2.0104
09/10/2015 11:20:00,52.9925,98.41475,1476.175,71.27025,70.138,67.07475,66.72875,3.888275,2.00815
09/10/2015 11:21:00,52.909,98.5655,1513.3,71.269,70.1435,67.04625,66.72225,3.886825,2.0035
09/10/2015 11:22:00,52.84525,98.53975,1532.825,71.263,70.1685,67.034,66.7055,3.88655,2.004025
09/10/2015 11:23:00,52.7835,98.53225,1549.6,71.263,70.195,67.0055,66.6845,3.887425,2.0024
09/10/2015 11:24:00,52.724,98.554,1564.8,71.263,70.203,67.00425,66.69,3.887775,1.99885
09/10/2015 11:25:00,52.654,98.6545,1576.4,71.263,70.224,66.987,66.662,3.8874,1.9933
09/10/2015 11:26:00,52.57975,98.89375,1587.65,71.263,70.244,66.987,66.65,3.887,1.99525
09/10/2015 11:27:00,52.533,98.9355,1598.375,71.263,70.25,66.987,66.652,3.887775,1.996275
09/10/2015 11:28:00,52.443,98.36625,1609.275,71.263,70.25,66.987,66.656,3.88605,1.998175
09/10/2015 11:29:00,52.36875,98.266,1615.55,71.25925,70.25,66.987,66.65,3.887475,1.99865
09/10/2015 11:30:00,52.349,98.32025,1619.325,71.25175,70.25,66.987,66.65,3.888025,1.9984
09/10/2015 11:31:00,52.295,98.2855,1620.35,71.26075,70.25,66.987,66.65,3.8888,1.9981
09/10/2015 11:32:00,52.246,98.25525,1623.925,71.2505,70.25,66.983,66.65,3.8881,2.00075
09/10/2015 11:33:00,52.2175,98.405,1627,71.2415,70.256,66.963,66.64825,3.8882,2.00895
09/10/2015 11:34:00,52.1605,98.46975,1630.1,71.246,70.268,66.93425,66.64475,3.889725,2.013325
09/10/2015 11:35:00,52.1285,98.706,1630.725,71.2445,70.252,66.91875,66.646,3.890475,2.024475
09/10/2015 11:36:00,52.08125,98.9,1628.95,71.2415,70.268,66.905,66.62675,3.889975,2.02525
09/10/2015 11:37:00,52.015,98.96725,1627.7,71.24275,70.299,66.877,66.60425,3.8903,2.0216
09/10/2015 11:38:00,51.96675,99.04875,1622.675,71.22825,70.301,66.881,66.59325,3.889725,2.006275
09/10/2015 11:39:00,51.912,99.0695,1618.275,71.224,70.3,66.875,66.56175,3.88955,1.991725
09/10/2015 11:40:00,51.904,98.83175,1624.225,71.2505,70.3145,66.875,66.548,3.8895,1.994125
09/10/2015 11:41:00,51.907,97.756,1634.875,71.2275,70.3355,66.875,66.55175,3.890975,2.002675
09/10/2015 11:42:00,52.0295,96.8,1610.55,71.194,70.3245,66.875,66.54725,3.88775,2.00695
09/10/2015 11:43:00,52.17975,96.7245,1528.85,71.1995,70.3335,66.869,66.554,3.8841,2.015075
09/10/2015 11:44:00,52.26125,95.9855,1490.65,71.1745,70.338,66.84775,66.5555,3.88525,2.021
09/10/2015 11:45:00,52.272,95.38825,1466.575,71.16,70.34225,66.83925,66.55425,3.8857,2.027625
09/10/2015 11:46:00,52.262,95.19625,1451.675,71.164,70.34875,66.831,66.537,3.888225,2.032575
09/10/2015 11:47:00,52.248,95.13875,1464.7,71.16,70.332,66.787,66.539,3.8902,2.038325
09/10/2015 11:48:00,52.232,95.149,1481.9,71.162,70.34225,66.769,66.54525,3.889575,2.0435
09/10/2015 11:49:00,52.18975,95.33525,1526.375,71.15601,70.35275,66.785,66.54375,3.88945,2.040275
09/10/2015 11:50:00,52.14925,95.55275,1557.125,71.168,70.35,66.775,66.537,3.889625,2.034525
09/10/2015 11:51:00,52.136,95.5805,1579.35,71.15,70.362,66.763,66.537,3.89055,2.0318
09/10/2015 11:52:00,52.10575,95.4335,1593.425,71.152,70.362,66.763,66.537,3.89015,2.0395
09/10/2015 11:53:00,52.029,95.49475,1606.825,71.156,70.35825,66.763,66.537,3.889825,2.050675
09/10/2015 11:54:00,52.002,95.45975,1617.25,71.15,70.35075,66.765,66.537,3.891175,2.06255
09/10/2015 11:55:00,51.94575,95.37125,1621.4,71.15,70.362,66.769,66.537,3.891575,2.069625
09/10/2015 11:56:00,51.892,95.52025,1626.075,71.14825,70.35825,66.763,66.537,3.89205,2.074925
09/10/2015 11:57:00,51.822,95.5195,1632.3,71.14474,70.35075,66.75875,66.53525,3.8915,2.066225
09/10/2015 11:58:00,51.774,95.30925,1636.05,71.15,70.36025,66.75025,66.51575,3.8911,2.03875
09/10/2015 11:59:00,51.70825,95.39575,1637.75,71.15,70.35675,66.763,66.477,3.89325,2.02945
09/10/2015 12:00:00,51.6545,95.45525,1642.675,71.148,70.362,66.763,66.47675,3.8918,2.029975
09/10/2015 12:01:00,51.589,95.40675,1646.25,71.142,70.362,66.75875,66.43625,3.89,2.035025
09/10/2015 12:02:00,51.53125,95.59725,1645.85,71.1365,70.36,66.75025,66.425,3.8907,2.033675
09/10/2015 12:03:00,51.4255,95.95975,1646.675,71.1195,70.356,66.761,66.425,3.890575,2.0344
09/10/2015 12:04:00,51.32775,96.28975,1655.275,71.1205,70.362,66.757,66.425,3.89195,2.0355
09/10/2015 12:05:00,51.237,96.68125,1655.875,71.1315,70.362,66.75675,66.425,3.8916,2.042425
09/10/2015 12:06:00,51.233,97.141,1648.9,71.138,70.362,66.73849,66.421,3.891475,2.04145
09/10/2015 12:07:00,51.197,97.72375,1653.75,71.12075,70.36,66.7375,66.405,3.89245,2.036275
09/10/2015 12:08:00,51.125,97.65275,1652.625,71.10225,70.354,66.72125,66.3785,3.891375,2.031075
09/10/2015 12:09:00,51.111,97.194,1654.475,71.088,70.35425,66.70575,66.3295,3.8922,2.033025
09/10/2015 12:10:00,51.055,97.5045,1654.9,71.073,70.35675,66.724,66.315,3.89245,2.030975
09/10/2015 12:11:00,51.00875,97.9795,1652.625,71.077,70.358,66.67599,66.319,3.89315,2.032
09/10/2015 12:12:00,50.974,97.8335,1482.615,71.05949,70.34625,66.658,66.313,3.8929,2.0387
09/10/2015 12:13:00,50.906,96.44225,787.8375,71.04825,70.34875,66.656,66.30925,3.892725,2.0553
09/10/2015 12:14:00,50.89,95.3485,204.5975,71.04325,70.35425,66.65,66.30175,3.8929,2.0731
09/10/2015 12:15:00,50.84375,95.383,219.0575,71.05775,70.35675,66.65,66.29875,3.89255,2.069925
09/10/2015 12:16:00,50.787,95.5495,628.6675,71.043,70.362,66.65,66.25525,3.8932,2.073
09/10/2015 12:17:00,50.755,95.7295,1763.075,71.03925,70.35825,66.64825,66.24175,3.8921,2.06475
09/10/2015 12:18:00,50.7375,95.885,1757.55,71.042,70.34875,66.64474,66.206,3.8893,2.039625
09/10/2015 12:19:00,50.7645,95.70225,1410.925,71.02975,70.354,66.64626,66.20375,3.888525,2.046025
09/10/2015 12:20:00,50.80125,95.504,1363.125,71.031,70.34475,66.63475,66.21525,3.89135,2.063475
09/10/2015 12:21:00,50.8335,95.896,1371.525,71.037,70.31625,66.632,66.212,3.89575,2.04895
09/10/2015 12:22:00,50.8065,95.4795,1425.925,71.035,70.322,66.6265,66.202,3.89485,2.05235
09/10/2015 12:23:00,50.80975,95.358,1467.85,71.02925,70.337,66.6235,66.206,3.894325,2.055275
09/10/2015 12:24:00,50.76225,95.71575,1494.175,71.03175,70.315,66.60201,66.2,3.894075,2.0568
09/10/2015 12:25:00,50.70275,96.14925,1507.475,71.033,70.325,66.57726,66.2,3.8942,2.0573
09/10/2015 12:26:00,50.675,96.06175,1518.45,71.0195,70.313,66.5655,66.2,3.894775,2.055225
09/10/2015 12:27:00,50.673,96.33725,1514,71.0165,70.32,66.537,66.2,3.8944,2.053275
09/10/2015 12:28:00,50.649,96.691,1479.725,71.00826,70.313,66.537,66.2,3.8935,2.04855
09/10/2015 12:29:00,50.587,96.569,1449.875,70.97075,70.305,66.537,66.2,3.893725,2.053575
09/10/2015 12:30:00,50.55275,96.313,1429.325,70.973,70.292,66.537,66.2,3.894525,2.058675
09/10/2015 12:31:00,50.506,96.002,1431.65,70.97425,70.29725,66.537,66.198,3.8949,2.0674
09/10/2015 12:32:00,50.45425,95.95175,1456.7,70.96875,70.28775,66.537,66.19025,3.89485,2.078575
09/10/2015 12:33:00,50.42475,95.4905,1460.225,70.945,70.2675,66.537,66.17675,3.8952,2.09065
09/10/2015 12:34:00,50.36,95.49625,1458.725,70.95825,70.2705,66.537,66.15,3.8963,2.0877
09/10/2015 12:35:00,50.31175,95.58275,1460.9,70.95675,70.266,66.5315,66.145,3.895125,2.0896
09/10/2015 12:36:00,50.249,95.8135,1486.2,70.9445,70.2675,66.5145,66.141,3.89525,2.076925
09/10/2015 12:37:00,50.208,96.26275,1516.175,70.9395,70.2705,66.499,66.11575,3.895525,2.074375
09/10/2015 12:38:00,50.14375,96.34325,1543.35,70.895,70.266,66.46025,66.10125,3.895975,2.069575
09/10/2015 12:39:00,50.086,96.26625,1554.825,70.8995,70.26375,66.46075,66.094,3.8962,2.06615
09/10/2015 12:40:00,50.024,95.68775,1565.075,70.8985,70.25525,66.435,66.088,3.8963,2.062675
09/10/2015 12:41:00,49.98,95.535,1574.4,70.903,70.25,66.437,66.088,3.897225,2.06885
09/10/2015 12:42:00,49.91,95.5095,1582.725,70.8855,70.25,66.425,66.088,3.89835,2.0695
09/10/2015 12:43:00,49.86575,95.49825,1590.4,70.8925,70.25,66.425,66.088,3.895325,2.069625
09/10/2015 12:44:00,49.807,95.47025,1597.8,70.90175,70.25,66.425,66.088,3.89325,2.061875
09/10/2015 12:45:00,49.73675,95.45925,1599.975,70.87325,70.25,66.425,66.088,3.894875,2.05735
09/10/2015 12:46:00,49.668,95.53225,1607.725,70.865,70.25,66.423,66.08175,3.897025,2.052525
09/10/2015 12:47:00,49.656,95.6545,1609.825,70.89375,70.25,66.419,66.059,3.895625,2.05255
09/10/2015 12:48:00,49.61975,95.6725,1612.6,70.86125,70.25,66.41901,66.03825,3.895475,2.048175
09/10/2015 12:49:00,49.56125,95.60775,1610.05,70.82275,70.25,66.39375,66.01075,3.89475,2.046075
09/10/2015 12:50:00,49.533,95.7055,1606.525,70.79875,70.25,66.37125,66.001,3.89455,2.045325
09/10/2015 12:51:00,49.471,95.94525,1601.5,70.7905,70.25,66.36225,65.981,3.8933,2.047775
09/10/2015 12:52:00,49.43175,95.77625,1598.325,70.80875,70.25,66.34075,65.975,3.8903,2.054775
09/10/2015 12:53:00,49.39475,95.5235,1600.9,70.80575,70.25,66.335,65.975,3.8906,2.051725
09/10/2015 12:54:00,49.33825,95.54525,1604.525,70.8595,70.246,66.325,65.975,3.8896,2.051375
09/10/2015 12:55:00,49.323,95.69125,1605.775,70.91225,70.238,66.313,65.975,3.8931,2.04665
09/10/2015 12:56:00,49.286,95.8475,1612.2,70.8205,70.246,66.313,65.96925,3.896125,2.037175
09/10/2015 12:57:00,49.252,96.049,1612.2,70.728,70.22875,66.313,65.94975,3.895275,2.039625
09/10/2015 12:58:00,49.19975,96.37425,1611.225,70.7215,70.21425,66.313,65.935,3.895125,2.03905
09/10/2015 12:59:00,49.145,96.582,1613.475,70.76875,70.216,66.3055,65.9025,3.895175,2.037325
09/10/2015 13:00:00,49.1,96.81875,1608.475,70.84075,70.207,66.28625,65.8755,3.89635,2.0332
09/10/2015 13:01:00,49.09625,96.78975,1589.7,70.78825,70.189,66.286,65.873,3.896625,2.035675
09/10/2015 13:02:00,49.06475,96.93525,1543.475,70.79076,70.168,66.2515,65.87475,3.89465,2.03585
09/10/2015 13:03:00,48.99575,97.12225,1447.2,70.7275,70.174,66.2325,65.862,3.895525,2.030075
09/10/2015 13:04:00,48.9545,97.63525,1445.45,70.7265,70.146,66.214,65.862,3.8956,2.02975
09/10/2015 13:05:00,48.8935,97.9475,1532.475,70.72,70.16575,66.206,65.86,3.89705,2.030375
09/10/2015 13:06:00,48.848,98.17425,1543.575,70.8025,70.14925,66.2,65.854,3.896375,2.02885
09/10/2015 13:07:00,48.802,98.128,1536.35,70.7915,70.142,66.2,65.8505,3.8973,2.0286
09/10/2015 13:08:00,48.773,97.928,1515.975,70.76801,70.15375,66.2,65.8235,3.896575,2.02895
09/10/2015 13:09:00,48.79475,98.07925,1482.175,70.74574,70.15125,66.2,65.768,3.896225,2.0261
09/10/2015 13:10:00,48.77025,98.13325,1452.975,70.70924,70.144,66.2,65.75,3.89645,2.0276
09/10/2015 13:11:00,48.76475,98.276,1430.875,70.694,70.138,66.198,65.75,3.89655,2.0262
09/10/2015 13:12:00,48.7315,98.3345,1429.85,70.69,70.138,66.19,65.75,3.895975,2.025
09/10/2015 13:13:00,48.6785,98.35425,1429.9,70.674,70.138,66.16925,65.746,3.8973,2.025925
09/10/2015 13:14:00,48.635,98.4065,1436.65,70.714,70.138,66.12175,65.726,3.8972,2.025025
09/10/2015 13:15:00,48.581,98.431,1256.54,70.712,70.138,66.108,65.6915,3.897925,2.026125
09/10/2015 13:16:00,48.54975,98.441,529.2375,70.722,70.138,66.09775,65.6565,3.898275,2.0377
09/10/2015 13:17:00,48.537,98.2215,207.245,70.72525,70.13575,66.09924,65.644,3.897725,2.03965
09/10/2015 13:18:00,48.533,97.58775,269.665,70.71975,70.13125,66.088,65.638,3.896275,2.048775
09/10/2015 13:19:00,48.513,97.46625,760.0375,70.65325,70.136,66.08575,65.638,3.8965,2.046
09/10/2015 13:20:00,48.4785,97.357,1635.925,70.72775,70.12975,66.079,65.638,3.897625,2.04835
09/10/2015 13:21:00,48.4415,97.5425,1464.3,70.644,70.13125,66.0755,65.638,3.898175,2.0485
09/10/2015 13:22:00,48.425,97.47,1235.7,70.64951,70.138,66.0545,65.638,3.89795,2.0517
09/10/2015 13:23:00,48.419,97.542,1215.55,70.7325,70.138,66.021,65.636,3.8984,2.05075
09/10/2015 13:24:00,48.379,97.48475,1247.625,70.714,70.136,66.00675,65.62175,3.8983,2.051275
09/10/2015 13:25:00,48.313,97.47675,1303.075,70.6855,70.11575,65.98026,65.583,3.8975,2.050675
09/10/2015 13:26:00,48.313,97.6455,1348.375,70.61449,70.081,65.975,65.5445,3.8954,2.05225
09/10/2015 13:27:00,48.30875,97.6645,1377.725,70.60374,70.10575,65.975,65.5515,3.893775,2.057375
09/10/2015 13:28:00,48.28525,97.768,1409.55,70.591,70.10125,65.975,65.537,3.8945,2.06195
09/10/2015 13:29:00,48.23975,98.06625,1434.525,70.553,70.0765,65.975,65.525,3.895775,2.0655
09/10/2015 13:30:00,48.198,98.4245,1454.825,70.5665,70.0575,65.975,65.525,3.89815,2.060475
09/10/2015 13:31:00,48.194,98.45675,1471.95,70.63775,70.043,65.973,65.525,3.8987,2.0504
09/10/2015 13:32:00,48.192,98.70175,1487.975,70.67,70.045,65.96526,65.523,3.89755,2.05175
09/10/2015 13:33:00,48.148,99.196,1500.6,70.651,70.033,65.94575,65.515,3.898225,2.052425
09/10/2015 13:34:00,48.088,98.9345,1508.7,70.647,70.033,65.8965,65.50375,3.897425,2.0559
09/10/2015 13:35:00,48.088,98.52525424,1519.611864,70.62595,70.0309661,65.87318,65.48520339,3.8984,2.057115254
09/10/2015 13:36:00,48.084,98.4508,1531.806667,70.58126,70.025,65.8644,65.46366667,3.898346667,2.061346667
09/10/2015 13:37:00,48.05966667,98.52493333,1536.04,70.6168,70.025,65.8686,65.423,3.898493333,2.065573333
09/10/2015 13:38:00,48.01873333,98.6432,1538.04,70.6488,70.025,65.862,65.412,3.898846667,2.065286667
09/10/2015 13:39:00,48.02246667,98.6676,1541.286667,70.62613,70.025,65.862,65.412,3.897626667,2.066753333
09/10/2015 13:40:00,48.06233333,98.6604,1549.093333,70.58347,70.025,65.858,65.40986667,3.8977,2.071386667
09/10/2015 13:41:00,48.03366667,98.83006667,1550.28,70.55527,70.025,65.8446,65.404,3.898313333,2.068706667
09/10/2015 13:42:00,47.975,99.38173333,1547.473333,70.5128,70.025,65.83453,65.39813333,3.899226667,2.067906667
09/10/2015 13:43:00,47.97286667,99.98346667,1545.413333,70.50034,70.025,65.81567,65.3708,3.897606667,2.066526667
09/10/2015 13:44:00,47.947,100.088,1546.133333,70.45973,70.025,65.78786,65.3312,3.89908,2.071746667
09/10/2015 13:45:00,47.884,99.21373333,1546.793333,70.46326,70.02073333,65.77347,65.30513333,3.89874,2.07428
09/10/2015 13:46:00,47.862,99.19566667,1547.813333,70.463,69.99913333,65.75,65.3,3.897786667,2.074586667
09/10/2015 13:47:00,47.862,99.2162,1549.413333,70.4292,69.9776,65.75,65.3,3.899586667,2.06956
09/10/2015 13:48:00,47.85773333,99.023,1552.6,70.4334,69.9834,65.75,65.3,3.900313333,2.057773333
09/10/2015 13:49:00,47.83026667,98.8734,1552.1,70.4534,69.95806667,65.75,65.2936,3.900766667,2.041766667
09/10/2015 13:50:00,47.77926667,98.84953333,1547.726667,70.45973,69.95886667,65.75,65.2744,3.9,2.037766667
09/10/2015 13:51:00,47.75586667,98.93326667,1546.92,70.45927,69.94606667,65.74147,65.2588,3.899273333,2.025333333
09/10/2015 13:52:00,47.74813333,99.006,1544.633333,70.45973,69.92966667,65.71587,65.2232,3.900006667,2.00862
09/10/2015 13:53:00,47.7214,99.12833333,1544.92,70.4526,69.93273333,65.6988,65.20626667,3.89936,2.005466667
09/10/2015 13:54:00,47.6556,99.31726667,1545.553333,70.42753,69.9186,65.66,65.19386667,3.899586667,2.00958
09/10/2015 13:55:00,47.638,99.53986667,1547.34,70.39953,69.912,65.638,65.188,3.899133333,2.011346667
09/10/2015 13:56:00,47.638,99.68093333,1546.653333,70.37687,69.912,65.638,65.188,3.89974,2.017706667
09/10/2015 13:57:00,47.638,99.85213333,1549.213333,70.3646,69.912,65.6356,65.1856,3.900266667,2.024193333
09/10/2015 13:58:00,47.61853333,100.2873333,1548.386667,70.3446,69.912,65.6314,65.1774,3.90046,2.028046667
09/10/2015 13:59:00,47.55433333,100.54,1543.806667,70.34253,69.912,65.63347,65.17033333,3.90152,2.033746667
09/10/2015 14:00:00,47.525,100.6793333,1542.06,70.35047,69.912,65.621,65.14353333,3.899373333,2.03614
09/10/2015 14:01:00,47.525,100.7173333,1543.433333,70.3316,69.90986667,65.6074,65.08813333,3.897126667,2.037486667
09/10/2015 14:02:00,47.5186,100.672,1543.706667,70.31693,69.90426667,65.56226,65.08086667,3.89672,2.03014
09/10/2015 14:03:00,47.4954,100.7393333,1537.373333,70.32633,69.9026,65.53886,65.075,3.896013333,2.03018
09/10/2015 14:04:00,47.4664,100.348,1536.58,70.31934,69.89226667,65.53487,65.075,3.8989,2.03014
09/10/2015 14:05:00,47.42446667,100.0712,1534.013333,70.28733,69.87506667,65.536,65.07286667,3.902413333,2.026533333
09/10/2015 14:06:00,47.412,99.44666667,1533.893333,70.27627,69.85813333,65.525,65.06513333,3.9026,2.027886667
09/10/2015 14:07:00,47.4056,99.14073333,1538.773333,70.2796,69.85893333,65.525,65.05333333,3.90126,2.031746667
09/10/2015 14:08:00,47.37653333,99.164,1540.366667,70.30127,69.84793333,65.52074,65.03286667,3.9006,2.033566667
09/10/2015 14:09:00,47.33513333,99.29526667,1538.766667,70.25374,69.85386667,65.50527,65.01393333,3.900626667,2.0315
09/10/2015 14:10:00,47.30586667,99.22413333,1539.946667,70.23613,69.8392,65.49233,64.974,3.90046,2.037846667
09/10/2015 14:11:00,47.3,99.37666667,1543.64,70.23227,69.811,65.4722,64.963,3.900546667,2.04392
09/10/2015 14:12:00,47.3,99.259,1542.793333,70.25533,69.8,65.43033,64.963,3.901986667,2.044566667
09/10/2015 14:13:00,47.28586667,99.482,1545.393333,70.2204,69.8,65.412,64.963,3.900433333,2.04274
09/10/2015 14:14:00,47.2334,99.43866667,1546.9,70.19994,69.80213333,65.412,64.96086667,3.901013333,2.047133333
09/10/2015 14:15:00,47.19386667,99.3792,1546.386667,70.1812,69.80586667,65.412,64.95473333,3.901653333,2.046766667
09/10/2015 14:16:00,47.18586667,99.34926667,1550.426667,70.17493,69.8,65.40987,64.93906667,3.90164,2.05208
09/10/2015 14:17:00,47.17546667,99.2874,1557.686667,70.17907,69.8,65.39813,64.89106667,3.901093333,2.055866667
09/10/2015 14:18:00,47.14166667,99.29313333,1250.390667,70.138,69.8,65.38147,64.86613333,3.901466667,2.05508
09/10/2015 14:19:00,47.071,99.2056,349.4153333,70.14014,69.8,65.3736,64.85,3.902873333,2.05226
09/10/2015 14:20:00,47.018,99.30793333,207.9986667,70.14387,69.79786667,65.34293,64.85,3.901513333,2.056
09/10/2015 14:21:00,46.96086667,99.56086667,341.3986667,70.13987,69.7856,65.30513,64.85,3.901106667,2.05632
09/10/2015 14:22:00,46.92913333,99.50966667,984.9866667,70.14953,69.768,65.3,64.85,3.901533333,2.058426667
09/10/2015 14:23:00,46.85586667,99.37546667,1663.94,70.15747,69.76053333,65.3,64.85,3.902006667,2.060973333
09/10/2015 14:24:00,46.85,99.62653333,1374.14,70.14313,69.74106667,65.3,64.84786667,3.902166667,2.05902
09/10/2015 14:25:00,46.85,99.50173333,1210.5,70.1356,69.73973333,65.29601,64.84413333,3.901826667,2.061313333
09/10/2015 14:26:00,46.83933333,99.6052,1193.6,70.11726,69.7192,65.28047,64.83933333,3.901926667,2.065813333
09/10/2015 14:27:00,46.79266667,99.792,1232.193333,70.0882,69.69313333,65.26587,64.81053333,3.90176,2.067313333
09/10/2015 14:28:00,46.74286667,100.2866667,1288.746667,70.09486,69.688,65.25467,64.80293333,3.90094,2.067893333
09/10/2015 14:29:00,46.733,100.4392,1334.726667,70.07407,69.69013333,65.23253,64.76706667,3.90098,2.068446667
09/10/2015 14:30:00,46.7068,99.251,1362.66,70.03513,69.69386667,65.20747,64.73913333,3.902353333,2.061806667
09/10/2015 14:31:00,46.6586,98.71786667,1386.546667,70.04073,69.688,65.19313,64.74286667,3.90178,2.060846667
09/10/2015 14:32:00,46.63673333,98.69026667,1404.8,70.04027,69.688,65.188,64.737,3.900253333,2.055933333
09/10/2015 14:33:00,46.61433333,98.5716,1423.9,70.04527,69.688,65.188,64.737,3.90166,2.05198
09/10/2015 14:34:00,46.57006667,98.59253333,1440.006667,70.0466,69.688,65.188,64.737,3.900953333,2.053666667
09/10/2015 14:35:00,46.52473333,98.67746667,1449.893333,70.01773,69.6856,65.188,64.737,3.897746667,2.057993333
09/10/2015 14:36:00,46.513,98.7804,1456.46,70.01487,69.6814,65.184,64.73486667,3.897546667,2.05784
09/10/2015 14:37:00,46.50686667,98.80846667,1461.933333,69.99513,69.6792,65.17246,64.71193333,3.898253333,2.055706667
09/10/2015 14:38:00,46.47026667,98.94933333,1468.033333,69.95593,69.65926667,65.16033,64.6602,3.901346667,2.056033333
09/10/2015 14:39:00,46.41386667,98.95173333,1472.526667,69.95513,69.66326667,65.1222,64.6454,3.903213333,2.054326667
09/10/2015 14:40:00,46.40586667,98.81006667,1470.213333,69.96207,69.63693333,65.094,64.63673333,3.902566667,2.057566667
09/10/2015 14:41:00,46.39573333,98.83453333,1460.24,69.97033,69.62086667,65.083,64.625,3.902146667,2.05632
09/10/2015 14:42:00,46.3776,98.81606667,1468.06,69.9858,69.61233333,65.08086,64.625,3.902186667,2.053073333
09/10/2015 14:43:00,46.3488,98.8504,1468.666667,69.97653,69.59913333,65.075,64.625,3.902753333,2.050666667
09/10/2015 14:44:00,46.30973333,98.87,1466.74,69.95353,69.58486667,65.075,64.625,3.90282,2.05094
09/10/2015 14:45:00,46.287,98.98213333,1468.953333,69.96367,69.586,65.075,64.62073333,3.902786667,2.052993333
09/10/2015 14:46:00,46.2806,99.18766667,1471.026667,69.92754,69.575,65.075,64.60526667,3.902953333,2.053773333
09/10/2015 14:47:00,46.24593333,99.4952,1474.366667,69.92686,69.575,65.07313,64.58806667,3.902426667,2.052846667
09/10/2015 14:48:00,46.1926,99.85906667,1477.14,69.9186,69.575,65.06133,64.55833333,3.903626667,2.051406667
09/10/2015 14:49:00,46.175,100.1913333,1475.526667,69.912,69.575,65.02966,64.52473333,3.903673333,2.053366667
09/10/2015 14:50:00,46.1686,100.3593333,1470.966667,69.91013,69.571,64.99353,64.513,3.90344,2.055366667
09/10/2015 14:51:00,46.13526667,100.7506667,1461.913333,69.90473,69.56186667,64.98647,64.513,3.90308,2.066046667
09/10/2015 14:52:00,46.0864,101.0053333,1441.393333,69.8848,69.56726667,64.963,64.513,3.90306,2.06784
09/10/2015 14:53:00,46.06886667,101.0573333,1430.66,69.82347,69.56133333,64.963,64.513,3.902613333,2.06578
09/10/2015 14:54:00,46.0542,101.1466667,1444.193333,69.8064,69.543,64.963,64.50686667,3.90312,2.072506667
09/10/2015 14:55:00,46.01293333,100.878,1444.246667,69.8176,69.54166667,64.95686,64.4852,3.90298,2.07582
09/10/2015 14:56:00,45.96173333,100.352,1446.16,69.804,69.5308,64.94373,64.45706667,3.903493333,2.0686
09/10/2015 14:57:00,45.9244,100.6466667,1448.16,69.811,69.5046,64.9484,64.41573333,3.904406667,2.068486667
09/10/2015 14:58:00,45.84973333,100.666,1438.213333,69.8,69.48246667,64.92367,64.411,3.904513333,2.07192
09/10/2015 14:59:00,45.838,100.7,1423.113333,69.80213,69.46813333,64.8916,64.4,3.90384,2.074433333
09/10/2015 15:00:00,45.83133333,100.3193333,1448.166667,69.8016,69.467,64.8716,64.4,3.903133333,2.07678
09/10/2015 15:01:00,45.81566667,100.1373333,1459.4,69.7664,69.47613333,64.861,64.39786667,3.90272,2.08008
09/10/2015 15:02:00,45.80326667,100.18,1454.52,69.7164,69.46886667,64.85,64.39226667,3.903653333,2.08162
09/10/2015 15:03:00,45.74046667,100.58,1451.973333,69.71413,69.463,64.85,64.3906,3.903266667,2.076133333
09/10/2015 15:04:00,45.71113333,100.574,1449.16,69.71333,69.463,64.85,64.38186667,3.901986667,2.066953333
09/10/2015 15:05:00,45.69446667,100.916,1451.18,69.69313,69.4606,64.846,64.36026667,3.902446667,2.065486667
09/10/2015 15:06:00,45.6738,101.1446667,1454.046667,69.688,69.4524,64.83047,64.309,3.902646667,2.066006667
09/10/2015 15:07:00,45.6186,101.374,1459.713333,69.6856,69.452,64.8052,64.287,3.902266667,2.06484
09/10/2015 15:08:00,45.612,101.416,1464.506667,69.6814,69.45686667,64.7612,64.2894,3.89876,2.070406667
09/10/2015 15:09:00,45.60986667,101.3606667,1466.946667,69.688,69.4352,64.737,64.2936,3.899813333,2.071986667
09/10/2015 15:10:00,45.60213333,101.446,1467.973333,69.68134,69.41133333,64.737,64.28513333,3.901526667,2.074473333
09/10/2015 15:11:00,45.59033333,101.6106667,1471.546667,69.66087,69.37746667,64.737,64.27973333,3.901813333,2.07854
09/10/2015 15:12:00,45.5688,101.4533333,1471.913333,69.65553,69.36526667,64.73486,64.2726,3.902933333,2.072613333
09/10/2015 15:13:00,45.54826667,100.916,1470.06,69.65006,69.38306667,64.73113,64.25553333,3.904533333,2.067853333
09/10/2015 15:14:00,45.50106667,100.818,1468.546667,69.6382,69.4388,64.7306,64.24793333,3.905166667,2.070366667
09/10/2015 15:15:00,45.4448,100.682,1464.28,69.65507,69.46726667,64.71087,64.2102,3.905873333,2.068013333
09/10/2015 15:16:00,45.42033333,100.6086667,1459.773333,69.64487,69.5046,64.68767,64.175,3.90556,2.068786667
09/10/2015 15:17:00,45.47653333,100.9086667,1463.366667,69.64194,69.583,64.63813,64.175,3.90498,2.069486667
09/10/2015 15:18:00,45.49413333,101.2686667,1467.506667,69.64494,69.62046667,64.63087,64.175,3.905013333,2.068186667
09/10/2015 15:19:00,45.45613333,101.25,1468.2,69.63953,69.67553333,64.625,64.17073333,3.904713333,2.06512
09/10/2015 15:20:00,45.39573333,101.384,1453.646667,69.65954,69.71906667,64.625,64.16326667,3.90514,2.070026667
09/10/2015 15:21:00,45.39313333,101.458,1090.290667,69.65774,69.75893333,64.625,64.171,3.905046667,2.069026667
09/10/2015 15:22:00,45.388,101.4266667,209.424,69.67927,69.816,64.625,64.14906667,3.906026667,2.06862
09/10/2015 15:23:00,45.38586667,101.32,209.0733333,69.68214,69.8696,64.6186,64.1118,3.906126667,2.068926667
09/10/2015 15:24:00,45.38213333,101.4593333,405.8326667,69.6856,69.90266667,64.5954,64.09066667,3.906466667,2.073186667
09/10/2015 15:25:00,45.388,101.548,1151.336,69.6774,69.93886667,64.57067,64.0806,3.906906667,2.07316
09/10/2015 15:26:00,45.37786667,101.5833333,1591.073333,69.677,69.9936,64.54073,64.063,3.905886667,2.076033333
09/10/2015 15:27:00,45.33426667,101.612,1244.746667,69.688,70.0154,64.52873,64.063,3.90522,2.07882
09/10/2015 15:28:00,45.28486667,101.6006667,1160.2,69.688,70.0394,64.524,64.063,3.90516,2.077146667
09/10/2015 15:29:00,45.24213333,101.6353333,1143.48,69.69013,70.07193333,64.513,64.063,3.905546667,2.079786667
09/10/2015 15:30:00,45.19446667,101.6553333,1180.233333,69.6976,70.11966667,64.513,64.063,3.90516,2.08036
09/10/2015 15:31:00,45.25926667,101.614,1218.046667,69.7068,70.14013333,64.513,64.063,3.904633333,2.07646
09/10/2015 15:32:00,45.2448,101.412,1256.2,69.7264,70.1524,64.513,64.063,3.9054,2.074186667
09/10/2015 15:33:00,45.21793333,101.2693333,1296.14,69.7488,70.18733333,64.513,64.063,3.90602,2.076093333
09/10/2015 15:34:00,45.25313333,101.2826667,1333.046667,69.77,70.239,64.50633,64.063,3.905153333,2.074846667
09/10/2015 15:35:00,45.22793333,101.3013333,1363.5,69.78986,70.254,64.47653,64.05846667,3.90608,2.0708
09/10/2015 15:36:00,45.20406667,100.8966667,1384.46,69.78826,70.2802,64.43726,64.03533333,3.905333333,2.074293333
09/10/2015 15:37:00,45.2102,100.61,1394.953333,69.8,70.32626667,64.41787,64.0012,3.905726667,2.0726
09/10/2015 15:38:00,45.21046667,100.95,1400.213333,69.8,70.3244,64.419,63.9864,3.9058,2.073653333
09/10/2015 15:39:00,45.18646667,101.2773333,1407.306667,69.8,70.27713333,64.40587,63.9756,3.905773333,2.070846667
09/10/2015 15:40:00,45.18553333,101.27,1415.126667,69.8,70.23506667,64.4,63.958,3.90586,2.07004
09/10/2015 15:41:00,45.18033333,101.286,1422.646667,69.8,70.17906667,64.4,63.95586667,3.90598,2.06624
09/10/2015 15:42:00,45.162,101.4126667,1429.653333,69.8,70.1292,64.4,63.95,3.904166667,2.071233333
09/10/2015 15:43:00,45.162,101.6453333,1434.84,69.8,70.08766667,64.4,63.95,3.901226667,2.081233333
09/10/2015 15:44:00,45.162,101.6253333,1438.653333,69.8,70.03386667,64.39787,63.95,3.900733333,2.096146667
09/10/2015 15:45:00,45.162,101.314,1446.113333,69.79147,69.99566667,64.39227,63.94413333,3.903346667,2.107366667
09/10/2015 15:46:00,45.162,100.544,1450.94,69.7704,69.93033333,64.38206,63.92106667,3.906686667,2.11564
09/10/2015 15:47:00,45.146,100.0813333,1448.766667,69.7618,69.90133333,64.352,63.89986667,3.906826667,2.128313333
09/10/2015 15:48:00,45.09453333,100.0816,1443.973333,69.71147,69.86133333,64.33867,63.89106667,3.90572,2.130513333
09/10/2015 15:49:00,45.06973333,99.85433333,1446.033333,69.68987,69.82533333,64.3004,63.87313333,3.9055,2.12802
09/10/2015 15:50:00,45.05586667,99.7934,1453.793333,69.69313,69.78166667,64.296,63.84386667,3.905793333,2.125146667
09/10/2015 15:51:00,45.05,100.282,1460.12,69.688,69.70933333,64.2936,63.838,3.906706667,2.1267
09/10/2015 15:52:00,45.05,100.7773333,1463.946667,69.684,69.70253333,64.287,63.838,3.907186667,2.134586667
09/10/2015 15:53:00,45.05426667,101.022,1466.64,69.65327,69.69733333,64.287,63.83586667,3.907326667,2.133046667
09/10/2015 15:54:00,45.06173333,101.1126667,1468.48,69.5926,69.6694,64.28487,63.82973333,3.906913333,2.127506667
09/10/2015 15:55:00,45.05186667,101.0826667,1465.953333,69.57713,69.62486667,64.27687,63.82473333,3.90828,2.128173333
09/10/2015 15:56:00,45.05513333,100.5586667,1462.4,69.58086,69.575,64.26727,63.80553333,3.907426667,2.13336
09/10/2015 15:57:00,45.05,99.37733333,1471.32,69.56513,69.567,64.2522,63.7818,3.907526667,2.146906667
09/10/2015 15:58:00,45.046,99.45073333,1448.88,69.53934,69.53806667,64.2326,63.76206667,3.907333333,2.152726667
09/10/2015 15:59:00,45.01553333,99.86986667,1406.713333,69.52593,69.50993333,64.20833,63.73013333,3.906466667,2.154586667
09/10/2015 16:00:00,44.95346667,99.82133333,1429.68,69.47473,69.4898,64.19027,63.725,3.906046667,2.156646667
09/10/2015 16:01:00,44.91266667,99.26073333,1465.226667,69.463,69.4966,64.18674,63.725,3.905953333,2.149226667
09/10/2015 16:02:00,44.85646667,99.2832,1461.213333,69.45847,69.4686,64.175,63.725,3.906126667,2.150693333
09/10/2015 16:03:00,44.83086667,99.96746667,1426.26,69.44254,69.43306667,64.175,63.725,3.906413333,2.151473333
09/10/2015 16:04:00,44.825,100.01,1390.026667,69.42793,69.40973333,64.17101,63.725,3.90732,2.15284
09/10/2015 16:05:00,44.825,99.73346667,1404.353333,69.3988,69.39506667,64.15974,63.72073333,3.907986667,2.15304
09/10/2015 16:06:00,44.821,98.99753333,1417.326667,69.35727,69.38566667,64.1526,63.70126667,3.907186667,2.141233333
09/10/2015 16:07:00,44.7948,99.01326667,1434.853333,69.35587,69.36546667,64.13154,63.67493333,3.906653333,2.134506667
09/10/2015 16:08:00,44.75833333,98.8814,1453.213333,69.35,69.30666667,64.11053,63.65033333,3.906826667,2.129366667
09/10/2015 16:09:00,44.78046667,98.94413333,1458.5,69.34787,69.26786667,64.07847,63.6186,3.907086667,2.135466667
09/10/2015 16:10:00,44.79886667,99.1412,1470.666667,69.34413,69.25933333,64.07327,63.612,3.907626667,2.136753333
09/10/2015 16:11:00,44.79753333,99.49726667,1478.606667,69.334,69.2504,64.063,63.612,3.908073333,2.136873333
09/10/2015 16:12:00,44.814,99.93706667,1482.793333,69.2868,69.25026667,64.063,63.612,3.908593333,2.123606667
09/10/2015 16:13:00,44.82286667,100.5333333,1481.373333,69.26707,69.26946667,64.063,63.60986667,3.90736,2.121266667
09/10/2015 16:14:00,44.81726667,100.3366667,1481.7,69.237,69.28253333,64.05634,63.59226667,3.90732,2.1231
09/10/2015 16:15:00,44.81133333,100.1402667,1484.32,69.237,69.25746667,64.03454,63.56533333,3.905626667,2.12238
09/10/2015 16:16:00,44.77566667,99.73326667,1490.5,69.23513,69.24073333,64.01994,63.5672,3.9042,2.122106667
09/10/2015 16:17:00,44.724,99.76413333,1497.333333,69.23187,69.22686667,63.99746,63.52533333,3.903126667,2.12712
09/10/2015 16:18:00,44.71513333,99.5762,1501.32,69.22633,69.22126667,63.9676,63.50513333,3.903946667,2.125866667
09/10/2015 16:19:00,44.73086667,99.5506,1502.786667,69.19167,69.22173333,63.95213,63.5,3.9064,2.122026667
09/10/2015 16:20:00,44.75026667,99.74466667,1503.546667,69.16953,69.21033333,63.95587,63.5,3.90766,2.131013333
09/10/2015 16:21:00,44.72686667,99.97086667,1499.013333,69.1426,69.17406667,63.95,63.5,3.907806667,2.140693333
09/10/2015 16:22:00,44.70473333,100.3146667,1492.946667,69.12714,69.1534,63.95,63.5,3.90708,2.141953333
09/10/2015 16:23:00,44.64613333,100.544,1406.48,69.13087,69.14046667,63.94814,63.49573333,3.907433333,2.1408
09/10/2015 16:24:00,44.636,100.5886667,912.6173333,69.125,69.11513333,63.93847,63.484,3.907933333,2.137133333
09/10/2015 16:25:00,44.713,100.4553333,207.3513333,69.125,69.1076,63.9196,63.47626667,3.907633333,2.1456
09/10/2015 16:26:00,44.72793333,100.234,207.4586667,69.11647,69.09353333,63.9028,63.45206667,3.906333333,2.145553333
09/10/2015 16:27:00,44.78206667,100.2406667,480.5993333,69.08954,69.06766667,63.88927,63.43546667,3.907453333,2.14328
09/10/2015 16:28:00,44.80706667,100.3426667,1350.973333,69.08134,69.0466,63.84787,63.4136,3.906473333,2.14274
09/10/2015 16:29:00,44.76206667,100.2906667,1551.973333,69.0738,69.02873333,63.849,63.41213333,3.906986667,2.134626667
09/10/2015 16:30:00,44.71886667,100.0705333,1197.62,69.03713,69.0216,63.838,63.396,3.90836,2.132326667
09/10/2015 16:31:00,44.7106,99.1428,1168.4,69.01887,69.004,63.838,63.39386667,3.908233333,2.12692
09/10/2015 16:32:00,44.6976,99.33026667,1168.506667,69.013,69.00426667,63.838,63.388,3.909193333,2.133466667
09/10/2015 16:33:00,44.68266667,99.48946667,1215.473333,69.013,68.99833333,63.838,63.388,3.90732,2.145186667
09/10/2015 16:34:00,44.67666667,99.74946667,1254.72,69.013,68.9848,63.834,63.388,3.906293333,2.150106667
09/10/2015 16:35:00,44.63733333,99.71,1292.6,69.01086,68.98253333,63.82247,63.388,3.907046667,2.145686667
09/10/2015 16:36:00,44.62413333,99.84646667,1322.58,69.00047,68.93786667,63.8154,63.388,3.906553333,2.14284
09/10/2015 16:37:00,44.61013333,100.0766667,1348.113333,68.98454,68.9256,63.7928,63.388,3.906106667,2.145033333
09/10/2015 16:38:00,44.61786667,100.26,1371.18,68.97206,68.908,63.7794,63.3856,3.90742,2.1412
09/10/2015 16:39:00,44.64033333,100.3826667,1387.32,68.95547,68.908,63.7858,63.3814,3.907333333,2.13514
09/10/2015 16:40:00,44.69466667,100.7013333,1396.8,68.92747,68.90186667,63.74913,63.3856,3.907646667,2.132666667
09/10/2015 16:41:00,44.70473333,100.6953333,1402.86,68.91313,68.8826,63.733,63.37526667,3.907313333,2.129993333
09/10/2015 16:42:00,44.68146667,100.8066667,1405.306667,68.90587,68.8824,63.73487,63.35593333,3.907066667,2.13034
09/10/2015 16:43:00,44.6688,100.7326667,1412.12,68.9,68.8936,63.736,63.33526667,3.907773333,2.131406667
09/10/2015 16:44:00,44.63213333,100.654,1426.453333,68.89787,68.88026667,63.725,63.3398,3.90746,2.13054
09/10/2015 16:45:00,44.61173333,100.6746667,1433.626667,68.89413,68.87813333,63.725,63.31653333,3.907253333,2.132013333
09/10/2015 16:46:00,44.592,100.654,1435.04,68.89787,68.84106667,63.725,63.30273333,3.908286667,2.129346667
09/10/2015 16:47:00,44.55453333,100.876,1436.18,68.89413,68.83546667,63.725,63.28886667,3.907966667,2.13106
09/10/2015 16:48:00,44.50533333,100.532,1437.873333,68.892,68.80933333,63.725,63.28086667,3.908006667,2.143366667
09/10/2015 16:49:00,44.491,100.11,1439.166667,68.86093,68.798,63.72287,63.275,3.905966667,2.191246667
09/10/2015 16:50:00,44.5004,100.2466667,1436.006667,68.8296,68.787,63.717,63.27286667,3.905306667,2.201206667
09/10/2015 16:51:00,44.49573333,100.3733333,1425.94,68.80933,68.787,63.70633,63.26486667,3.9045,2.204853333
09/10/2015 16:52:00,44.49526667,100.576,1429.406667,68.8004,68.78486667,63.68367,63.25926667,3.905353333,2.20236
09/10/2015 16:53:00,44.4936,100.754,1435.06,68.7936,68.77713333,63.70173,63.264,3.90802,2.19486
09/10/2015 16:54:00,44.491,100.7666667,1439.38,68.787,68.77386667,63.69033,63.26433333,3.90818,2.195826667
09/10/2015 16:55:00,44.5004,100.6413333,1444.986667,68.787,68.7726,63.64793,63.22566667,3.906626667,2.198246667
09/10/2015 16:56:00,44.4936,100.7933333,1448.5,68.78513,68.7518,63.6144,63.19653333,3.907586667,2.19252
09/10/2015 16:57:00,44.487,100.6996,1450.033333,68.77973,68.73766667,63.6186,63.18033333,3.90708,2.190566667
09/10/2015 16:58:00,44.487,99.7992,1446.146667,68.77473,68.71206667,63.612,63.162,3.907353333,2.186413333
09/10/2015 16:59:00,44.487,99.96286667,1439.326667,68.75767,68.6844,63.612,63.162,3.907766667,2.188953333
09/10/2015 17:00:00,44.487,99.89366667,1434.713333,68.7334,68.68673333,63.612,63.162,3.908206667,2.19242
09/10/2015 17:01:00,44.4742,99.72533333,1428.713333,68.70486,68.675,63.612,63.162,3.907293333,2.194966667
09/10/2015 17:02:00,44.42806667,99.54753333,1422.966667,68.6926,68.67286667,63.60987,63.15773333,3.907453333,2.196646667
09/10/2015 17:03:00,44.39186667,99.4224,1410.286667,68.675,68.667,63.60613,63.1484,3.908833333,2.209486667
09/10/2015 17:04:00,44.37926667,99.3396,1351.08,68.675,68.66913333,63.60133,63.1398,3.9088,2.22156
09/10/2015 17:05:00,44.38666102,99.57323729,1287.09661,68.675,68.67283051,63.572,63.09311864,3.907672881,2.224157627
09/10/2015 17:06:00,44.375,99.89425,1280.808333,68.675,68.66275,63.55585,63.07376667,3.907175,2.22649
09/10/2015 17:07:00,44.36876667,100.2985,1291.865,68.675,68.64491667,63.51302,63.058,3.906411667,2.227721667
09/10/2015 17:08:00,44.35696667,100.7981667,1317.991667,68.67047,68.62246667,63.50573,63.05573333,3.90737,2.236423333
09/10/2015 17:09:00,44.36926667,100.971,1329.078333,68.64993,68.6059,63.5,63.05,3.907403333,2.242243333
09/10/2015 17:10:00,44.375,101.0235,1324.401667,68.6236,68.59356667,63.5,63.05,3.906513333,2.238841667
09/10/2015 17:11:00,44.36593333,100.6231667,1281.743333,68.60933,68.59273333,63.5,63.05,3.907083333,2.228758333
09/10/2015 17:12:00,44.3294,100.1765,1269.571667,68.58594,68.5802,63.5,63.04773333,3.907885,2.224355
09/10/2015 17:13:00,44.28791667,100.54,1260.305,68.56754,68.563,63.5,63.0335,3.908298333,2.225141667
09/10/2015 17:14:00,44.27255,101.0096667,1257.553333,68.57447,68.563,63.48952,63.0137,3.908516667,2.225245
09/10/2015 17:15:00,44.27645,101.178,1255.193333,68.563,68.563,63.45082,63.0112,3.908026667,2.225818333
09/10/2015 17:16:00,44.27255,101.4066667,1256.066667,68.563,68.563,63.41773,62.9821,3.908628333,2.229721667
09/10/2015 17:17:00,44.28353333,101.3913333,1251.415,68.563,68.563,63.40718,62.9503,3.908161667,2.23078
09/10/2015 17:18:00,44.30718333,100.8625,1248.77,68.563,68.56045,63.39302,62.94373333,3.907451667,2.231798333
09/10/2015 17:19:00,44.33488333,100.35555,1253.811667,68.55818,68.554,63.388,62.938,3.908958333,2.237358333
09/10/2015 17:20:00,44.31793333,99.94311667,1254.543333,68.54231,68.54153333,63.388,62.938,3.908118333,2.228116667
09/10/2015 17:21:00,44.28593333,100.0301333,1252.785,68.52988,68.51113333,63.388,62.938,3.907353333,2.226606667
09/10/2015 17:22:00,44.263,99.86773333,1248.87,68.51521,68.49813333,63.38375,62.938,3.907961667,2.226781667
09/10/2015 17:23:00,44.26073333,99.75503333,1249.186667,68.4929,68.46026667,63.37243,62.93318333,3.905608333,2.233546667
09/10/2015 17:24:00,44.25471667,99.7564,1250.345,68.4715,68.466,63.36647,62.91731667,3.903553333,2.238088333
09/10/2015 17:25:00,44.2472,99.99486667,1254.906667,68.45,68.46373333,63.35783,62.90035,3.904756667,2.242875
09/10/2015 17:26:00,44.2096,100.3066667,1126.509667,68.45,68.45573333,63.35083,62.87873333,3.905835,2.24287
09/10/2015 17:27:00,44.158,100.3338333,629.2351667,68.45,68.45,63.31216,62.86591667,3.908228333,2.229316667
09/10/2015 17:28:00,44.15573333,100.1165,207.7683333,68.45,68.44801667,63.3033,62.84375,3.908696667,2.217541667
09/10/2015 17:29:00,44.15,100.259,218.6258333,68.45,68.44498333,63.29447,62.83073333,3.9097,2.219933333
09/10/2015 17:30:00,44.14773333,99.96736667,571.8943333,68.44773,68.45,63.28074,62.825,3.90987,2.213916667
09/10/2015 17:31:00,44.14426667,99.49933333,1423.056667,68.42953,68.43725,63.27727,62.825,3.90945,2.21269
09/10/2015 17:32:00,44.1415,99.38206667,1351.905,68.3946,68.39735,63.28074,62.825,3.907866667,2.213298333
09/10/2015 17:33:00,44.1149,99.55028333,1005.535667,68.38147,68.3729,63.275,62.825,3.908506667,2.215181667
09/10/2015 17:34:00,44.0901,99.75828333,974.1993333,68.36292,68.3583,63.275,62.825,3.906896667,2.206893333
09/10/2015 17:35:00,44.06056667,99.6827,997.8466667,68.34302,68.34946667,63.275,62.82301667,3.908296667,2.205733333
09/10/2015 17:36:00,44.06426667,99.81118333,1042.568333,68.338,68.33998333,63.27274,62.81998333,3.908846667,2.209308333
09/10/2015 17:37:00,44.06065,99.74743333,1062.428333,68.338,68.34301667,63.2602,62.825,3.90838,2.211326667
09/10/2015 17:38:00,44.037,99.4674,1070.285,68.338,68.338,63.24356,62.825,3.909816667,2.214733333
09/10/2015 17:39:00,44.03473333,99.05245,1086.835,68.338,68.338,63.23763,62.825,3.90893,2.221135
09/10/2015 17:40:00,44.03126667,98.99683333,1112.945,68.338,68.33545,63.20993,62.82301667,3.908783333,2.220843333
09/10/2015 17:41:00,44.03473333,99.06365,1132.645,68.33545,68.33155,63.18218,62.81545,3.909556667,2.223668333
09/10/2015 17:42:00,44.00803333,98.97716667,1141.875,68.3273,68.32865,63.17255,62.80673333,3.909473333,2.221206667
09/10/2015 17:43:00,43.9465,98.94995,1146.715,68.31563,68.3118,63.17418,62.80156667,3.909155,2.222395
09/10/2015 17:44:00,43.925,98.96918333,1155.021667,68.29785,68.3188,63.162,62.79563333,3.90963,2.21858
09/10/2015 17:45:00,43.92273333,98.88658333,1169.865,68.28782,68.2828,63.162,62.76935,3.909256667,2.215518333
09/10/2015 17:46:00,43.91473333,98.94923333,1182.61,68.24793,68.25926667,63.162,62.74858333,3.909655,2.214725
09/10/2015 17:47:00,43.91353333,99.03265,1189.531667,68.225,68.25791667,63.162,62.74273333,3.910101667,2.215205
09/10/2015 17:48:00,43.925,99.14203333,1196.243333,68.22726,68.24255,63.162,62.73218333,3.909515,2.214748333
09/10/2015 17:49:00,43.925,99.43071667,1207.816667,68.233,68.24418333,63.162,62.72028333,3.909725,2.218703333
09/10/2015 17:50:00,43.91423333,99.81778333,1217.91,68.23074,68.23228333,63.15973,62.71873333,3.910601667,2.221745
09/10/2015 17:51:00,43.87056667,99.67501667,1225.653333,68.22273,68.233,63.15003,62.713,3.90993,2.221298333
09/10/2015 17:52:00,43.82673333,99.49956667,1232.885,68.217,68.23073333,63.13943,62.713,3.909585,2.221686667
09/10/2015 17:53:00,43.8227,99.27835,1238.59,68.21474,68.225,63.1244,62.70875,3.909573333,2.219926667
09/10/2015 17:54:00,43.82303333,99.25135,1241.515,68.1954,68.225,63.08717,62.69743333,3.909311667,2.216256667
09/10/2015 17:55:00,43.813,99.3833,1237.446667,68.15788,68.22273333,63.08057,62.69146667,3.910156667,2.216315
09/10/2015 17:56:00,43.813,99.80226667,1224.611667,68.14858,68.20566667,63.0752,62.67433333,3.909535,2.21661
09/10/2015 17:57:00,43.78325,99.9297,1215.496667,68.1382,68.17983333,63.05573,62.65886667,3.908025,2.217531667
09/10/2015 17:58:00,43.72075,100.0455,1210.783333,68.11845,68.17736667,63.05,62.64013333,3.908335,2.220821667
09/10/2015 17:59:00,43.75158333,100.1836667,1206.18,68.112,68.15526667,63.05,62.60198333,3.90623,2.235381667
09/10/2015 18:00:00,43.76386667,100.4946667,1205.101667,68.11455,68.15561667,63.05,62.60501667,3.90665,2.243726667
09/10/2015 18:01:00,43.80655,100.6541667,1210.6,68.11845,68.14058333,63.05,62.6,3.909423333,2.240226667
09/10/2015 18:02:00,43.80591667,100.3365,1214.05,68.112,68.13246667,63.05,62.6,3.91066,2.240488333
09/10/2015 18:03:00,43.77893333,100.5895,1211.616667,68.11002,68.11845,63.0432,62.6,3.909516667,2.239898333
09/10/2015 18:04:00,43.74438333,100.774,1208.661667,68.10246,68.112,63.02374,62.59773333,3.909281667,2.241108333
09/10/2015 18:05:00,43.71075,100.7211667,1204.105,68.09147,68.112,63.0163,62.59426667,3.91067,2.242956667
09/10/2015 18:06:00,43.7,100.3983333,1208.741667,68.07008,68.10973333,63.0069,62.59093333,3.910816667,2.243723333
09/10/2015 18:07:00,43.7,100.453,1214.476667,68.04585,68.10626667,62.98012,62.57055,3.910015,2.244223333
09/10/2015 18:08:00,43.7,100.495,1217.88,68.03893,68.11001667,62.94302,62.55631667,3.910196667,2.242038333
09/10/2015 18:09:00,43.7,100.7326667,1220.081667,68.01147,68.10018333,62.938,62.5108,3.9112,2.241898333
09/10/2015 18:10:00,43.69093333,100.807,1221.64,68.00453,68.08573333,62.938,62.52063333,3.910803333,2.23844
09/10/2015 18:11:00,43.67706667,100.8386667,1224.341667,68.01147,68.07858333,62.938,62.49775,3.909828333,2.240093333
09/10/2015 18:12:00,43.68951667,100.8553333,1229.906667,68,68.06735,62.938,62.487,3.910155,2.243403333
09/10/2015 18:13:00,43.64401667,101.1088333,1231.491667,67.99773,68.04715,62.93573,62.487,3.91063,2.246586667
09/10/2015 18:14:00,43.59373333,101.5053333,1229.7,67.99426,68.04358333,62.93227,62.48473333,3.910001667,2.247745
09/10/2015 18:15:00,43.588,101.5548333,1230.748333,67.9932,68.02866667,62.93375,62.48126667,3.909755,2.246158333
09/10/2015 18:16:00,43.58545,101.39,1233.513333,67.9692,68,62.9179,62.487,3.910145,2.231285
09/10/2015 18:17:00,43.57078333,101.3786667,1234.225,67.94237,68,62.89593,62.4802,3.910378333,2.226038333
09/10/2015 18:18:00,43.54235,101.3273333,1234.96,67.91403,68,62.8679,62.4613,3.911806667,2.222193333
09/10/2015 18:19:00,43.523,101.1935,1232.485,67.89947,68,62.85103,62.44736667,3.909346667,2.217661667
09/10/2015 18:20:00,43.5264,100.9716667,1228.655,67.888,67.99546667,62.83873,62.4094,3.909333333,2.212255
09/10/2015 18:21:00,43.5384,100.9708333,1229.441667,67.888,67.98853333,62.83073,62.37726667,3.91203,2.213381667
09/10/2015 18:22:00,43.55635,101.1528333,1231.386667,67.888,67.98866667,62.825,62.38073333,3.91109,2.213721667
09/10/2015 18:23:00,43.57971667,101.1826667,1236.59,67.888,67.96,62.825,62.375,3.910055,2.212435
09/10/2015 18:24:00,43.57673333,101.2315,1239.288333,67.888,67.9566,62.825,62.375,3.91053,2.213751667
09/10/2015 18:25:00,43.55881667,101.1986667,1237.99,67.88573,67.9446,62.825,62.375,3.910298333,2.212148333
09/10/2015 18:26:00,43.51978333,101.136,1238.853333,67.88226,67.93146667,62.82302,62.36876667,3.91029,2.214063333
09/10/2015 18:27:00,43.49446667,101.1406667,1244.753333,67.88573,67.91291667,62.81318,62.35696667,3.909651667,2.213305
09/10/2015 18:28:00,43.48271667,101.3756667,1245.871667,67.86385,67.89301667,62.7942,62.36501667,3.911328333,2.214995
09/10/2015 18:29:00,43.48001667,101.3786667,1059.822833,67.823,67.888,62.77162,62.34385,3.910663333,2.215288333
09/10/2015 18:30:00,43.475,101.2763333,481.3665,67.81365,67.888,62.75431,62.2962,3.908035,2.223043333
09/10/2015 18:31:00,43.475,100.9993333,208.1055,67.78575,67.888,62.74047,62.27871667,3.906496667,2.220831667
09/10/2015 18:32:00,43.475,100.6878333,262.7995,67.775,67.888,62.72447,62.27375,3.907726667,2.21577
09/10/2015 18:33:00,43.475,100.4176667,710.584,67.775,67.888,62.713,62.26526667,3.908838333,2.212516667
09/10/2015 18:34:00,43.475,100.1752833,1457.008333,67.775,67.888,62.713,62.26873333,3.91037,2.202123333
09/10/2015 18:35:00,43.475,99.97488333,1262.568333,67.775,67.888,62.713,62.263,3.91063,2.20059
09/10/2015 18:36:00,43.475,100.0355,996.2208333,67.77047,67.88091667,62.713,62.263,3.910285,2.206291667
09/10/2015 18:37:00,43.47046667,100.0886667,979.0655,67.75674,67.86356667,62.713,62.263,3.910556667,2.21123
09/10/2015 18:38:00,43.45446667,100.1421667,1007.240333,67.74505,67.85083333,62.71045,62.263,3.910728333,2.208455
09/10/2015 18:39:00,43.4498,100.3415,1045.325,67.72915,67.81726667,62.704,62.263,3.910516667,2.212691667
09/10/2015 18:40:00,43.46926667,100.3426667,1068.36,67.71566,67.8179,62.69578,62.263,3.909488333,2.210475
09/10/2015 18:41:00,43.46848333,100.4085,1085.585,67.68842,67.80103333,62.66962,62.263,3.908756667,2.207841667
09/10/2015 18:42:00,43.44718333,100.4328333,1104.111667,67.68832,67.78646667,62.65288,62.26073333,3.90873,2.205061667
09/10/2015 18:43:00,43.435,100.4343333,1122.73,67.67419,67.775,62.63905,62.25726667,3.908696667,2.206951667
09/10/2015 18:44:00,43.42933333,100.4483333,1150.075,67.662,67.775,62.62173,62.263,3.91004,2.205915
09/10/2015 18:45:00,43.4184,100.6248333,1198.863333,67.662,67.775,62.61345,62.263,3.910446667,2.209291667
09/10/2015 18:46:00,43.4338,100.7426667,1221.291667,67.662,67.775,62.60728,62.25365,3.90947,2.210163333
09/10/2015 18:47:00,43.45978333,100.3756667,1202.69,67.662,67.77273333,62.60574,62.22858333,3.91024,2.219563333
09/10/2015 18:48:00,43.48681667,100.4296667,1197.956667,67.65974,67.76926667,62.6,62.22188333,3.911156667,2.224005
09/10/2015 18:49:00,43.50721667,100.5696667,1214.145,67.65428,67.7682,62.6,62.2004,3.911441667,2.21837
09/10/2015 18:50:00,43.51525,100.5821667,1218.87,67.65018,67.75326667,62.6,62.16373333,3.911573333,2.217808333
09/10/2015 18:51:00,43.49206667,100.3203333,1212.74,67.63432,67.75503333,62.6,62.158,3.911,2.22023
09/10/2015 18:52:00,43.5099,100.2455,1218.155,67.61735,67.7467,62.6,62.15573333,3.910971667,2.233125
09/10/2015 18:53:00,43.49303333,100.3525,1226.733333,67.5912,67.73655,62.6,62.15,3.91124,2.234625
09/10/2015 18:54:00,43.48073333,100.4741667,1237.591667,67.5757,67.69178333,62.6,62.15,3.911873333,2.232866667
09/10/2015 18:55:00,43.475,100.6375,1213.705,67.5715,67.66845,62.59547,62.15,3.910563333,2.22604
09/10/2015 18:56:00,43.47726667,101.0053333,1209.763333,67.55227,67.66426667,62.58428,62.15,3.909266667,2.225795
09/10/2015 18:57:00,43.48073333,101.1908333,1203.656667,67.55573,67.66773333,62.57792,62.15,3.910643333,2.224246667
09/10/2015 18:58:00,43.475,101.3303333,1205.641667,67.55,67.662,62.56057,62.15,3.9105,2.225898333
09/10/2015 18:59:00,43.475,101.179,1208.911667,67.55,67.662,62.55463,62.14546667,3.91033,2.22295
09/10/2015 19:00:00,43.47075,100.812,1207.156667,67.55,67.662,62.52693,62.11728333,3.91007,2.22629
09/10/2015 19:01:00,43.45971667,100.1490833,1213.526667,67.54321,67.662,62.50145,62.07585,3.910273333,2.230376667
09/10/2015 19:02:00,43.459,100.13525,1218.74,67.52855,67.65746667,62.49755,62.06893333,3.90953,2.23429
09/10/2015 19:03:00,43.45928333,100.4985,1221.555,67.53472,67.64373333,62.49918,62.04996667,3.908618333,2.239226667
09/10/2015 19:04:00,43.46198333,100.6956667,1227.35,67.5204,67.63431667,62.487,62.0583,3.907201667,2.245006667
09/10/2015 19:05:00,43.46926667,101.2448333,1229.5,67.47863,67.62188333,62.487,62.04918333,3.906926667,2.249906667
09/10/2015 19:06:00,43.475,101.5043333,1229.868333,67.46056,67.60946667,62.487,62.037,3.907471667,2.255621667
09/10/2015 19:07:00,43.475,101.3086667,1231.508333,67.46342,67.5929,62.487,62.037,3.908363333,2.242831667
09/10/2015 19:08:00,43.47925,100.9435,1233.328333,67.46558,67.58056667,62.48473,62.037,3.910913333,2.215391667
09/10/2015 19:09:00,43.51776667,101.2083333,1230.935,67.45747,67.57973333,62.47928,62.03501667,3.91137,2.214223333
09/10/2015 19:10:00,43.6084,101.3168333,1222.376667,67.44373,67.5672,62.47972,62.03198333,3.911913333,2.21546
09/10/2015 19:11:00,43.72233333,101.3731667,1216.84,67.438,67.55,62.46767,62.03501667,3.911633333,2.213835
09/10/2015 19:12:00,43.86555,101.28,1219.343333,67.438,67.55198333,62.43362,62.02065,3.910341667,2.2102
09/10/2015 19:13:00,43.8477,101.1921667,1224.69,67.438,67.55501667,62.41632,61.98566667,3.9107,2.206721667
09/10/2015 19:14:00,43.90123333,100.9955,1228.465,67.438,67.55,62.39992,61.94991667,3.910898333,2.209395
09/10/2015 19:15:00,43.9034,101.077,1231.363333,67.43574,67.55,62.38455,61.93681667,3.911428333,2.21192
09/10/2015 19:16:00,43.87835,101.1398333,1233.488333,67.42972,67.54546667,62.38647,61.9422,3.911415,2.21297
09/10/2015 19:17:00,43.90851667,101.1701667,1233.295,67.41994,67.52946667,62.37698,61.92698333,3.91103,2.209978333
09/10/2015 19:18:00,43.925,101.1398333,1235.735,67.39162,67.51856667,62.38002,61.93001667,3.909948333,2.2122
09/10/2015 19:19:00,43.93548333,101.1928333,1239.091667,67.37431,67.51943333,62.375,61.925,3.908526667,2.213135
09/10/2015 19:20:00,43.95831667,101.2028333,1243.045,67.3582,67.5248,62.375,61.925,3.909326667,2.213771667
09/10/2015 19:21:00,43.9507,101.2156667,1246.586667,67.34072,67.5284,62.375,61.92046667,3.909843333,2.210533333
09/10/2015 19:22:00,43.9465,101.2668333,1246.13,67.34482,67.48266667,62.37302,61.90701667,3.90987,2.211558333
09/10/2015 19:23:00,43.925,101.3486667,1244.566667,67.35218,67.45343333,62.36318,61.89038333,3.910385,2.208203333
09/10/2015 19:24:00,43.925,101.32,1239.603333,67.33575,67.44803333,62.34647,61.85873333,3.910741667,2.209885
09/10/2015 19:25:00,43.925,101.3341667,1231.381667,67.32953,67.44026667,62.33585,61.84365,3.911128333,2.205573333
09/10/2015 19:26:00,43.9114,101.3728333,1221.761667,67.33647,67.44373333,62.34169,61.82028333,3.910661667,2.204235
09/10/2015 19:27:00,43.86708333,101.3318333,1216.27,67.325,67.438,62.33513,61.8227,3.909413333,2.204878333
09/10/2015 19:28:00,43.86325,101.278,1217.861667,67.32047,67.438,62.29443,61.82303333,3.909615,2.21242
09/10/2015 19:29:00,43.9425,101.4811667,1216.408333,67.3073,67.438,62.2845,61.813,3.91025,2.216671667
09/10/2015 19:30:00,44.0155,101.4948333,1205.895,67.3047,67.43545,62.263,61.813,3.911805,2.219568333
09/10/2015 19:31:00,44.08035,101.296,1208.136667,67.31155,67.4273,62.263,61.813,3.910526667,2.21654
09/10/2015 19:32:00,44.23193333,101.2355,972.5666667,67.30412,67.4247,62.263,61.81045,3.91127,2.217768333
09/10/2015 19:33:00,44.34848333,101.2943333,325.8648333,67.26673,67.42446667,62.263,61.80428333,3.911983333,2.220088333
09/10/2015 19:34:00,44.37726667,101.2573333,209.1303333,67.25165,67.40506667,62.263,61.79791667,3.912246667,2.221616667
09/10/2015 19:35:00,44.38725,101.251,319.0426667,67.22828,67.3884,62.263,61.78708333,3.911128333,2.216826667
09/10/2015 19:36:00,44.40055,101.3913333,849.7288333,67.23126,67.38736667,62.263,61.80018333,3.911143333,2.21655
09/10/2015 19:37:00,44.42116667,101.4115,1418.868333,67.23445,67.3545,62.26045,61.79026667,3.910036667,2.214825
09/10/2015 19:38:00,44.47258333,101.4013333,1192.755,67.23508,67.333,62.24805,61.79005,3.907571667,2.216268333
09/10/2015 19:39:00,44.5324,101.4158333,1056.891667,67.23911,67.33073333,62.23215,61.76735,3.907131667,2.21788
09/10/2015 19:40:00,44.59051667,101.3375,1037.673333,67.2023,67.325,62.22547,61.7412,3.906625,2.220818333
09/10/2015 19:41:00,44.62541667,101.1931667,1036.306667,67.18383,67.325,62.20663,61.7257,3.908861667,2.22288
09/10/2015 19:42:00,44.6652,101.1425,1030.248333,67.15367,67.325,62.19083,61.7283,3.911715,2.218316667
09/10/2015 19:43:00,44.6599,101.2698333,1022.38,67.17367,67.325,62.18893,61.72371667,3.911556667,2.213781667
09/10/2015 19:44:00,44.69651667,101.354,1033.301667,67.19254,67.32301667,62.16798,61.71875,3.91153,2.21534
09/10/2015 19:45:00,44.713,101.4513333,1052.84,67.20004,67.31998333,62.16648,61.71026667,3.910845,2.217673333
09/10/2015 19:46:00,44.713,101.4601667,1077.076667,67.1849,67.31593333,62.15,61.71146667,3.91088,2.219643333
09/10/2015 19:47:00,44.713,101.3986667,1098.338333,67.1584,67.28931667,62.15,61.7,3.912203333,2.222878333
09/10/2015 19:48:00,44.713,101.3671667,1118.238333,67.12145,67.27461667,62.15,61.7,3.911256667,2.242895
09/10/2015 19:49:00,44.713,101.4138333,1135.248333,67.11528,67.25873333,62.15,61.7,3.9114,2.243238333
09/10/2015 19:50:00,44.713,101.5556667,1144.381667,67.11345,67.25215,62.15,61.7,3.911343333,2.239138333
09/10/2015 19:51:00,44.713,101.5785,1151.43,67.10955,67.24858333,62.15,61.7,3.911001667,2.238693333
09/10/2015 19:52:00,44.713,101.5801667,1162.525,67.11373,67.24443333,62.15,61.7,3.910443333,2.243498333
09/10/2015 19:53:00,44.713,101.5215,1185.248333,67.10574,67.23676667,62.1432,61.7,3.910725,2.24055
09/10/2015 19:54:00,44.713,101.4291667,1200.976667,67.09773,67.21873333,62.12656,61.69801667,3.911601667,2.243493333
09/10/2015 19:55:00,44.713,101.2188333,1210.628333,67.08521,67.213,62.13197,61.69045,3.911071667,2.245075
09/10/2015 19:56:00,44.713,101.225,1208.496667,67.06007,67.213,62.13973,61.67493333,3.911453333,2.243631667
09/10/2015 19:57:00,44.713,101.4626667,1213.573333,67.03433,67.213,62.12805,61.65511667,3.912543333,2.242728333
09/10/2015 19:58:00,44.70818333,101.52,1203.225,67.02991,67.21073333,62.10081,61.64401667,3.912286667,2.241525
09/10/2015 19:59:00,44.70081667,101.5455,1179.973333,67.04735,67.20471667,62.06547,61.59571667,3.911688333,2.240056667
09/10/2015 20:00:00,44.71045,101.627,1180.98,67.03706,67.20428333,62.04918,61.59528333,3.911183333,2.242601667
09/10/2015 20:01:00,44.70003333,101.6756667,1166.28,67.06283,67.20471667,62.037,61.596,3.912041667,2.24154
09/10/2015 20:02:00,44.68716667,101.6928333,1148.993333,67.04903,67.19493333,62.037,61.59373333,3.9124,2.248676667
09/10/2015 20:03:00,44.6732,101.6915,1158.671667,67.00053,67.16435,62.037,61.588,3.912003333,2.23668
09/10/2015 20:04:00,44.65713333,101.67,1172.356667,67.00492,67.15265,62.037,61.588,3.91134,2.220038333
09/10/2015 20:05:00,44.65433333,101.6558333,1190.443333,66.98473,67.1652,62.037,61.588,3.912086667,2.218488333
09/10/2015 20:06:00,44.63093333,101.6171667,1205.976667,66.97503,67.13865,62.037,61.588,3.911176667,2.219676667
09/10/2015 20:07:00,44.60771667,101.5788333,1214.416667,66.96443,67.11528333,62.037,61.588,3.9096,2.213885
09/10/2015 20:08:00,44.62768333,101.4093333,1220.04,66.97235,67.11146667,62.037,61.588,3.910506667,2.212343333
09/10/2015 20:09:00,44.67235,101.112,1225.936667,66.98722,67.1,62.03473,61.58091667,3.91246,2.207871667
09/10/2015 20:10:00,44.67,100.974,1229.925,66.97378,67.1,62.029,61.55931667,3.911373333,2.207913333
09/10/2015 20:11:00,44.713,101.0713333,1237.198333,66.98892,67.1,62.02277,61.55595,3.910148333,2.209276667
09/10/2015 20:12:00,44.73425,101.1226667,1242.453333,66.9693,67.1,62.0087,61.56193333,3.908018333,2.21336
09/10/2015 20:13:00,44.79621667,101.2196667,1242.636667,66.95536,67.1,62.00705,61.52936667,3.906998333,2.217536667
09/10/2015 20:14:00,44.8238,101.3455,1241.446667,66.91938,67.1,61.98662,61.50103333,3.9075,2.218153333
09/10/2015 20:15:00,44.86423333,101.4156667,1243.41,66.88348,67.1,61.96847,61.48646667,3.908548333,2.214348333
09/10/2015 20:16:00,44.9111,101.464,1241.221667,66.87607,67.09348333,61.94992,61.47953333,3.911228333,2.210745
09/10/2015 20:17:00,44.88553333,101.5245,1242.478333,66.90269,67.07671667,61.93002,61.48646667,3.91113,2.208831667
09/10/2015 20:18:00,44.89785,101.4543333,1239.408333,66.91058,67.0692,61.925,61.475,3.910898333,2.21514
09/10/2015 20:19:00,44.90595,101.4371667,1232.168333,66.9138,67.05285,61.925,61.475,3.91123,2.212578333
09/10/2015 20:20:00,44.92581667,101.464,1219.321667,66.92363,67.04735,61.925,61.475,3.91097,2.214375
09/10/2015 20:21:00,44.95613333,101.5386667,1218.176667,66.89423,67.01893333,61.925,61.475,3.91106,2.21687
09/10/2015 20:22:00,45.0156,101.5015,1223.195,66.85878,66.99996667,61.925,61.47273333,3.910908333,2.224426667
09/10/2015 20:23:00,45.05,101.4431667,1231.323333,66.82581,67.00603333,61.925,61.467,3.912218333,2.221125
09/10/2015 20:24:00,45.05,101.3868333,1238.871667,66.78338,66.99345,61.925,61.46246667,3.911595,2.221888333
09/10/2015 20:25:00,45.05,101.463,1243.185,66.75655,66.987,61.92273,61.451,3.912873333,2.220958333
09/10/2015 20:26:00,45.0585,101.403,1241.19,66.77206,66.987,61.91927,61.43853333,3.911761667,2.219636667
09/10/2015 20:27:00,45.09416667,101.3373333,1235.033333,66.80634,66.987,61.9165,61.40133333,3.910768333,2.219636667
09/10/2015 20:28:00,45.13708333,101.3225,1234.336667,66.83358,66.987,61.88537,61.38473333,3.911416667,2.224723333
09/10/2015 20:29:00,45.15698333,101.4243333,1236.681667,66.82688,66.987,61.85987,61.37843333,3.910983333,2.222793333
09/10/2015 20:30:00,45.162,101.41,1237.531667,66.80936,66.98501667,61.8468,61.3753,3.911416667,2.220635
09/10/2015 20:31:00,45.162,101.4326667,1236.231667,66.77396,66.97971667,61.82553,61.37071667,3.910898333,2.212338333
09/10/2015 20:32:00,45.16455,101.4758333,1236.433333,66.73466,66.97673333,61.8302,61.36773333,3.911598333,2.217603333
09/10/2015 20:33:00,45.18006667,101.3323333,1238.28,66.70713,66.96505,61.813,61.362,3.91142,2.215296667
09/10/2015 20:34:00,45.21942373,100.9735593,1232.847458,66.69963,66.95374576,61.813,61.362,3.909901695,2.21070339
09/10/2015 20:35:00,45.2813,100.601,920.259,66.6764,66.9501,61.813,61.362,3.91076,2.209
09/10/2015 20:36:00,45.3457,100.221,207.468,66.7198,66.9233,61.813,61.362,3.91112,2.21295
09/10/2015 20:37:00,45.3824,100.239,207.712,66.7993,66.9142,61.813,61.3575,3.91006,2.21547
09/10/2015 20:38:00,45.388,100.396,408.257,66.7628,66.875,61.813,61.3467,3.91023,2.21746
09/10/2015 20:39:00,45.397,100.595,1078.364,66.7169,66.875,61.813,61.3418,3.91099,2.21512
09/10/2015 20:40:00,45.433,100.79,1436.06,66.6908,66.875,61.813,61.3362,3.91206,2.21834
09/10/2015 20:41:00,45.4776,101,1145.87,66.6758,66.8906,61.8031,61.3364,3.91107,2.22519
09/10/2015 20:42:00,45.5,101.006,1069.02,66.6806,66.945,61.7848,61.3173,3.91143,2.23855
09/10/2015 20:43:00,45.5048,101.053,1043.95,66.7036,66.9915,61.7876,61.3193,3.91068,2.24325
09/10/2015 20:44:00,45.5382,101.115,1075.27,66.7702,67.0194,61.7596,61.306,3.91058,2.24126
09/10/2015 20:45:00,45.5846,101.065,1097.73,66.8233,67.072,61.7415,61.3048,3.91073,2.23661
09/10/2015 20:46:00,45.5792,101.057,1114.16,66.8482,67.1135,61.7363,61.3032,3.90941,2.23979
09/10/2015 20:47:00,45.6008,101.15,1122.65,66.8266,67.1654,61.716,61.2964,3.90741,2.24394
09/10/2015 20:48:00,45.6243,101.169,1132.04,66.8158,67.2154,61.7136,61.2758,3.90686,2.24777
09/10/2015 20:49:00,45.6698,100.894,1152.33,66.7686,67.2366,61.7056,61.2734,3.90857,2.24915
09/10/2015 20:50:00,45.7159,100.701,1169.12,66.7603,67.2886,61.7,61.2556,3.91084,2.24567
09/10/2015 20:51:00,45.7371,101.163,1181.21,66.754,67.3385,61.7024,61.25,3.91176,2.24787
09/10/2015 20:52:00,45.7508,101.313,1194.49,66.7588,67.3853,61.7056,61.25,3.91266,2.25507
09/10/2015 20:53:00,45.7604,101.311,1206.94,66.7895,67.4261,61.7,61.25,3.91196,2.25456
09/10/2015 20:54:00,45.7586,101.302,1217.88,66.8566,67.4446,61.7,61.25,3.91024,2.25286
09/10/2015 20:55:00,45.7295,101.381,1222.32,66.9175,67.4822,61.7,61.25,3.9108,2.2566
09/10/2015 20:56:00,45.7427,101.536,1223.19,66.9459,67.5388,61.7,61.25,3.91095,2.25731
09/10/2015 20:57:00,45.7706,101.638,1227.4,66.9601,67.5521,61.7,61.25,3.91196,2.25221
09/10/2015 20:58:00,45.8261,101.554,1231.52,66.9792,67.5693,61.6976,61.25,3.91257,2.24779
09/10/2015 20:59:00,45.838,101.2,1237,66.9789,67.6106,61.6923,61.25,3.91094,2.23091
09/10/2015 21:00:00,45.8401,101.009,1244.4,66.9333,67.6466,61.6903,61.25,3.91178,2.23254
09/10/2015 21:01:00,45.8429,100.851,1248.33,66.9329,67.662,61.6843,61.25,3.91083,2.22856
09/10/2015 21:02:00,45.838,100.583,1247.64,66.9654,67.6734,61.6823,61.2452,3.91105,2.22324
09/10/2015 21:03:00,45.838,100.0779,1248.88,66.9803,67.7153,61.6688,61.234,3.91098,2.22075
09/10/2015 21:04:00,45.8428,100.0121,1251.74,67.0098,67.7558,61.6439,61.2319,3.91,2.22765
09/10/2015 21:05:00,45.8612,100.273,1251.53,67.0271,67.7535,61.6211,61.2219,3.90982,2.2398
09/10/2015 21:06:00,45.8885,100.121,1253.15,67.0259,67.704,61.6144,61.1995,3.90925,2.23681
09/10/2015 21:07:00,45.9217,100.318,1253.32,67.0352,67.6575,61.6104,61.1711,3.90959,2.2359
09/10/2015 21:08:00,45.9444,100.509,1253.11,67.0595,67.6227,61.588,61.1548,3.9109,2.23157
09/10/2015 21:09:00,45.9308,100.539,1254.17,67.0719,67.5612,61.5901,61.1401,3.91002,2.23119
09/10/2015 21:10:00,45.8908,100.563,1256.88,67.0528,67.5365,61.5929,61.1429,3.90936,2.22501
09/10/2015 21:11:00,45.9053,100.57,1260.73,67.0303,67.4945,61.5853,61.138,3.90904,2.21783
09/10/2015 21:12:00,45.9097,100.423,1261.87,67.008,67.4604,61.5817,61.138,3.90978,2.21318
09/10/2015 21:13:00,45.89,100.2,1259.36,66.9915,67.438,61.588,61.138,3.90996,2.21636
09/10/2015 21:14:00,45.8593,100.462,1255.96,66.9927,67.4161,61.588,61.138,3.90952,2.22169
09/10/2015 21:15:00,45.8485,100.2025,1257.05,66.9662,67.3554,61.588,61.138,3.90986,2.21808
09/10/2015 21:16:00,45.8356,99.5363,1255.79,66.9535,67.3306,61.5829,61.138,3.90985,2.21759
09/10/2015 21:17:00,45.8153,99.2005,1255.51,66.9443,67.3226,61.5716,61.138,3.90926,2.22167
09/10/2015 21:18:00,45.7786,99.3131,1253.6,66.9262,67.2969,61.5724,61.1257,3.90882,2.22096
09/10/2015 21:19:00,45.7832,99.3448,1248.48,66.9366,67.2413,61.571,61.085,3.90799,2.22284
09/10/2015 21:20:00,45.7848,99.3658,1250.89,66.9702,67.2186,61.5578,61.0633,3.90549,2.22735
09/10/2015 21:21:00,45.7306,99.6902,1253.78,66.9253,67.213,61.5186,61.0669,3.90552,2.22942
09/10/2015 21:22:00,45.725,99.6184,1254.64,66.9081,67.2079,61.4918,61.0407,3.90654,2.2285
09/10/2015 21:23:00,45.7106,99.2506,1256.73,66.8798,67.1828,61.4816,61.0355,3.90978,2.22002
09/10/2015 21:24:00,45.6674,99.4371,1254.2,66.8404,67.1364,61.4904,61.025,3.90974,2.21838
09/10/2015 21:25:00,45.6396,99.9357,1249.78,66.84039,67.1,61.475,61.025,3.9103,2.2191
09/10/2015 21:26:00,45.6225,100.365,1245.7,66.8014,67.1,61.4771,61.025,3.91048,2.22184
09/10/2015 21:27:00,45.612,100.422,1244.7,66.7742,67.0952,61.4799,61.025,3.91081,2.22756
09/10/2015 21:28:00,45.6024,100.259,1245.23,66.7654,67.072,61.475,61.025,3.91006,2.22914
09/10/2015 21:29:00,45.5632,99.9249,1248.49,66.7617,67.0314,61.475,61.0226,3.90928,2.22649
09/10/2015 21:30:00,45.5168,99.3966,1249.97,66.7298,67.0026,61.475,61.0173,3.91058,2.22279
09/10/2015 21:31:00,45.4952,99.5705,1250.22,66.6988,66.9989,61.475,61.0129,3.91079,2.22212
09/10/2015 21:32:00,45.4576,100.0507,1246.71,66.6994,66.987,61.475,60.9938,3.91054,2.22648
09/10/2015 21:33:00,45.3936,99.8797,1244.82,66.737,66.987,61.4726,60.9734,3.91053,2.2229
09/10/2015 21:34:00,45.3853,99.8823,1245.8,66.74471,66.9849,61.458,60.9614,3.90947,2.21892
09/10/2015 21:35:00,45.3793,99.8985,1245.53,66.7742,66.9725,61.4292,60.9434,3.91034,2.23315
09/10/2015 21:36:00,45.3749,99.7281,1245.11,66.7387,66.9454,61.4122,60.9207,3.91042,2.24568
09/10/2015 21:37:00,45.3534,99.5303,1178.61,66.6748,66.9176,61.409,60.9176,3.90939,2.24134
09/10/2015 21:38:00,45.3256,99.5912,777.731,66.6652,66.896,61.4046,60.912,3.90999,2.23455
09/10/2015 21:39:00,45.3016,99.8514,207.277,66.67,66.875,61.4099,60.912,3.91045,2.23559
09/10/2015 21:40:00,45.275,99.7743,207.433,66.6309,66.875,61.3676,60.912,3.90901,2.23194
09/10/2015 21:41:00,45.275,99.49,482.439,66.5969,66.875,61.362,60.912,3.90828,2.23035
09/10/2015 21:42:00,45.2726,99.2148,1261.23,66.5708,66.8705,61.362,60.912,3.90894,2.22878
09/10/2015 21:43:00,45.2625,98.9276,1446.23,66.5489,66.8621,61.362,60.912,3.90977,2.22887
09/10/2015 21:44:00,45.2325,98.7991,1128.17,66.5274,66.8646,61.362,60.912,3.91028,2.23086
09/10/2015 21:45:00,45.1795,98.775,1084.53,66.5056,66.8503,61.362,60.912,3.90988,2.23727
09/10/2015 21:46:00,45.162,98.803,1066.9,66.50401,66.8147,61.362,60.912,3.90981,2.2396
09/10/2015 21:47:00,45.162,99.0157,1099.13,66.4994,66.7742,61.362,60.912,3.91039,2.24592
09/10/2015 21:48:00,45.162,99.2041,1101.18,66.4966,66.763,61.3596,60.912,3.90985,2.24772
09/10/2015 21:49:00,45.162,99.3448,1104.09,66.4902,66.763,61.354,60.912,3.9084,2.24797
09/10/2015 21:50:00,45.1647,99.6374,1100.01,66.5162,66.763,61.3564,60.912,3.90961,2.25039
09/10/2015 21:51:00,45.1683,99.7564,1101.54,66.526,66.763,61.3524,60.912,3.91062,2.25182
09/10/2015 21:52:00,45.1596,99.0683,1107.37,66.5636,66.763,61.333,60.912,3.91026,2.23533
09/10/2015 21:53:00,45.1564,98.7701,1112.97,66.5238,66.7585,61.3322,60.9096,3.90875,2.22367
09/10/2015 21:54:00,45.162,98.7083,1117.09,66.4798,66.7474,61.302,60.9019,3.90487,2.23081
09/10/2015 21:55:00,45.1596,98.6664,1119.39,66.449,66.734,61.2803,60.8991,3.90549,2.23079
09/10/2015 21:56:00,45.1516,98.6125,1123.85,66.4283,66.7006,61.2863,60.9016,3.90794,2.22774
09/10/2015 21:57:00,45.1397,98.4846,1134.34,66.3863,66.6862,61.2636,60.8942,3.91011,2.22193
09/10/2015 21:58:00,45.1169,98.4618,1146.24,66.389,66.6724,61.2577,60.8822,3.91039,2.22087
09/10/2015 21:59:00,45.0881,98.4017,1159.46,66.3487,66.65,61.2549,60.8592,3.91011,2.22337
09/10/2015 22:00:00,45.0629,98.2666,1180.84,66.3251,66.65,61.2521,60.8402,3.91006,2.21777
09/10/2015 22:01:00,45.0556,97.9735,1197.75,66.3385,66.65,61.2549,60.8202,3.90934,2.21874
09/10/2015 22:02:00,45.05,97.564,1204.45,66.3306,66.65,61.25,60.8136,3.90997,2.21282
09/10/2015 22:03:00,45.05,97.4671,1214.97,66.2992,66.6404,61.25,60.8101,3.90889,2.21486
09/10/2015 22:04:00,45.05,97.1528,1227.6,66.3042,66.621,61.25,60.8105,3.91004,2.22057
09/10/2015 22:05:00,45.05,96.9965,1238.55,66.3381,66.625,61.25,60.8,3.90979,2.21945
09/10/2015 22:06:00,45.05,97.2149,1247.62,66.3266,66.6027,61.25,60.8,3.90793,2.21337
09/10/2015 22:07:00,45.05,97.5405,1256.25,66.3006,66.5679,61.2452,60.8,3.90824,2.20556
09/10/2015 22:08:00,45.05,97.9716,1257.33,66.2806,66.5652,61.2322,60.8,3.90892,2.20092
09/10/2015 22:09:00,45.05,98.5126,1252.02,66.3195,66.5489,61.225,60.8,3.90953,2.18641
09/10/2015 22:10:00,45.05,98.4912,1248.47,66.2588,66.537,61.2084,60.7928,3.91021,2.1856
09/10/2015 22:11:00,45.05,98.4254,1242.86,66.2779,66.537,61.1812,60.7763,3.90973,2.18537
09/10/2015 22:12:00,45.05,98.4161,1243.78,66.3191,66.537,61.1784,60.7743,3.90934,2.18726
09/10/2015 22:13:00,45.05,98.4675,1246.35,66.2987,66.5346,61.1824,60.756,3.90984,2.185
09/10/2015 22:14:00,45.05,98.466,1249.12,66.3023,66.5314,61.1436,60.725,3.90946,2.18598
09/10/2015 22:15:00,45.0188,98.435,1250.36,66.2942,66.528,61.138,60.7114,3.90908,2.19239
09/10/2015 22:16:00,44.9436,98.4319,1244.4,66.2894,66.5112,61.138,60.6936,3.90923,2.19571
09/10/2015 22:17:00,44.938,98.4224,1233.91,66.2616,66.5162,61.138,60.6904,3.90848,2.18771
09/10/2015 22:18:00,44.938,98.4126,1227.16,66.2201,66.4945,61.138,60.6936,3.90838,2.18104
09/10/2015 22:19:00,44.9356,98.4934,1225.49,66.2733,66.4661,61.138,60.688,3.90922,2.17659
09/10/2015 22:20:00,44.9297,98.5041,1224.19,66.2784,66.4495,61.138,60.688,3.90963,2.17311
09/10/2015 22:21:00,44.9248,98.5103,1229.45,66.2416,66.4299,61.138,60.688,3.90872,2.17183
09/10/2015 22:22:00,44.9024,98.4826,1236.35,66.2032,66.4274,61.1356,60.688,3.90976,2.17735
09/10/2015 22:23:00,44.8658,98.4169,1241.22,66.1788,66.4306,61.1225,60.688,3.90996,2.17877
09/10/2015 22:24:00,44.8487,98.3477,1244.47,66.142,66.425,61.1002,60.6835,3.90989,2.18191
09/10/2015 22:25:00,44.8411,98.3445,1247.76,66.1232,66.425,61.0833,60.6748,3.90871,2.18281
09/10/2015 22:26:00,44.825,98.3333,1250.91,66.1069,66.4226,61.0637,60.679,3.9071,2.19411
09/10/2015 22:27:00,44.825,98.3814,1251.04,66.1049,66.4194,61.0466,60.6658,3.9068,2.20393
09/10/2015 22:28:00,44.825,98.3186,1250.08,66.1208,66.416,61.0386,60.6338,3.90649,2.20934
09/10/2015 22:29:00,44.825,98.2783,1250.7,66.1037,66.3896,61.0306,60.6238,3.90764,2.21405
09/10/2015 22:30:00,44.8202,98.3616,1253.28,66.091,66.3698,61.0295,60.5998,3.90859,2.20674
09/10/2015 22:31:00,44.8042,98.4286,1255.87,66.0591,66.3587,61.0355,60.5806,3.9098,2.20628
09/10/2015 22:32:00,44.778,98.4032,1258.37,66.0515,66.3567,61.025,60.5774,3.91068,2.20871
09/10/2015 22:33:00,44.734,98.3901,1255.09,66.0478,66.3186,61.025,60.583,3.91098,2.20886
09/10/2015 22:34:00,44.713,98.2993,1252.71,66.0346,66.313,61.025,60.5806,3.91082,2.21042
09/10/2015 22:35:00,44.7106,98.2187,1253.23,66.0346,66.313,61.025,60.575,3.91074,2.21288
09/10/2015 22:36:00,44.7023,98.3161,1253.9,66.0078,66.313,61.025,60.575,3.90975,2.21476
09/10/2015 22:37:00,44.6876,98.2499,1255.96,65.9928,66.313,61.025,60.575,3.90997,2.21388
09/10/2015 22:38:00,44.6596,98.1063,1257.35,66,66.313,61.0229,60.566,3.91088,2.21309
09/10/2015 22:39:00,44.6352,98.0671,1256.13,65.995,66.313,61.0201,60.5468,3.91041,2.21626
09/10/2015 22:40:00,44.6372,98.1969,1126.132,65.9814,66.3103,61.0178,60.551,3.91109,2.21512
09/10/2015 22:41:00,44.6815,98.3806,640.91,66.0174,66.3016,60.9968,60.5447,3.9099,2.21696
09/10/2015 22:42:00,44.713,98.3585,205.593,66.0242,66.2897,60.9768,60.5243,3.91068,2.2182
09/10/2015 22:43:00,44.695,98.2344,213.324,66.021,66.2693,60.9482,60.5011,3.91235,2.20825
09/10/2015 22:44:00,44.6467,98.1232,567.721,66.0046,66.2482,60.9364,60.4831,3.91215,2.19717
09/10/2015 22:45:00,44.6245,98.1272,1392.15,65.9918,66.2258,60.9332,60.4902,3.91229,2.19503
09/10/2015 22:46:00,44.6049,98.2953,1367.41,65.9654,66.216,60.9239,60.4742,3.91147,2.19543
09/10/2015 22:47:00,44.6072,98.3002,1101.58,65.9592,66.2112,60.912,60.4678,3.91064,2.19575
09/10/2015 22:48:00,44.6507,98.1985,1084.19,65.9976,66.2,60.912,60.4814,3.91008,2.19344
09/10/2015 22:49:00,44.6983,98.2174,1074.55,65.9798,66.2,60.912,60.4843,3.90961,2.19008
09/10/2015 22:50:00,44.664,98.3533,1105.9,65.9536,66.2,60.912,60.4759,3.91086,2.18712
09/10/2015 22:51:00,44.6652,98.3888,1107.27,65.9664,66.2,60.912,60.4707,3.91082,2.18367
09/10/2015 22:52:00,44.662,98.2988,1113.31,65.8902,66.2,60.912,60.4727,3.91061,2.18712
09/10/2015 22:53:00,44.6471,97.9438,1107.76,65.8763,66.2,60.912,60.4814,3.91119,2.18724
09/10/2015 22:54:00,44.6654,97.5161,1118.98,65.8871,66.1976,60.912,60.4798,3.91152,2.18549
09/10/2015 22:55:00,44.7103,97.3773,1142.42,65.9345,66.1899,60.912,60.463,3.91144,2.19128
09/10/2015 22:56:00,44.7067,97.1212,1188.28,65.9373,66.1727,60.912,60.463,3.9103,2.19132
09/10/2015 22:57:00,44.7055,97.4347,1220.34,65.8883,66.1488,60.9099,60.4651,3.91023,2.18417
09/10/2015 22:58:00,44.6664,97.7842,1221.67,65.8564,66.1519,60.9071,60.4679,3.91146,2.18456
09/10/2015 22:59:00,44.6112,97.9836,1215.19,65.8524,66.1243,60.9096,60.463,3.91045,2.18289
09/10/2015 23:00:00,44.6,98.1849,1206.32,65.83,66.1013,60.8998,60.463,3.90874,2.18066
09/10/2015 23:01:00,44.6,98.143,1216.14,65.8351,66.0977,60.8918,60.463,3.90795,2.18174
09/10/2015 23:02:00,44.6072,98.0717,1225.41,65.8443,66.1016,60.8888,60.463,3.90913,2.18395
09/10/2015 23:03:00,44.6216,98.2475,1231.71,65.8428,66.0936,60.8684,60.463,3.90882,2.18522
09/10/2015 23:04:00,44.6112,98.3323,1238.75,65.8543,66.088,60.8564,60.463,3.9112,2.17917
09/10/2015 23:05:00,44.6024,98.2147,1258.74,65.8499,66.088,60.8516,60.463,3.91123,2.18003
09/10/2015 23:06:00,44.6056,98.3406,1298.08,65.8362,66.088,60.8468,60.463,3.91118,2.17758
09/10/2015 23:07:00,44.6,98.464,1300.83,65.841,66.088,60.8136,60.4561,3.91102,2.16833
09/10/2015 23:08:00,44.6,98.5224,1296.81,65.8548,66.088,60.8077,60.4346,3.91142,2.17457
09/10/2015 23:09:00,44.5976,98.5355,1281.98,65.8341,66.0853,60.8097,60.4268,3.91173,2.18365
09/10/2015 23:10:00,44.592,98.5389,1248.67,65.8265,66.079,60.8136,60.4365,3.91201,2.18688
09/10/2015 23:11:00,44.5872,98.5051,1244.96,65.8252,66.0793,60.8101,60.4177,3.91247,2.18004
09/10/2015 23:12:00,44.5673,98.527,1258.8,65.8194,66.0749,60.8105,60.3868,3.91222,2.18213
09/10/2015 23:13:00,44.5509,98.6406,1237,65.8242,66.0654,60.8,60.3881,3.91189,2.1811
09/10/2015 23:14:00,44.5456,98.8155,1232.81,65.8027,66.0512,60.8024,60.3653,3.91177,2.18129
09/10/2015 23:15:00,44.5045,98.9232,1232.46,65.7959,66.0128,60.808,60.3633,3.91067,2.18844
09/10/2015 23:16:00,44.487,98.8808,1237.02,65.7956,66.0187,60.8056,60.3573,3.91041,2.20607
09/10/2015 23:17:00,44.487,98.647,1242.27,65.787,65.9855,60.8,60.358,3.91142,2.2039
09/10/2015 23:18:00,44.4915,98.515,1245.58,65.7686,65.9822,60.8,60.3556,3.91115,2.20853
09/10/2015 23:19:00,44.5002,98.5308,1242.66,65.7492,65.9918,60.8,60.35,3.91153,2.20631
09/10/2015 23:20:00,44.5182,98.4917,1235.06,65.7522,65.975,60.8,60.35,3.9113,2.2017
09/10/2015 23:21:00,44.5766,98.4996,1233.11,65.717,65.975,60.8,60.35,3.91069,2.20083
09/10/2015 23:22:00,44.58,98.4867,1237.18,65.7085,65.975,60.7952,60.35,3.91084,2.20322
09/10/2015 23:23:00,44.5619,98.4833,1237.35,65.7065,65.975,60.784,60.3476,3.91112,2.20459
09/10/2015 23:24:00,44.5871,98.4839,1236.35,65.698,65.975,60.7708,60.3348,3.91171,2.2098
09/10/2015 23:25:00,44.5944,98.5057,1243.84,65.6715,65.975,60.7412,60.3084,3.91047,2.20756
09/10/2015 23:26:00,44.6,98.5256,1245.62,65.6735,65.9726,60.7392,60.2848,3.91039,2.20623
09/10/2015 23:27:00,44.5928,98.5203,1245.32,65.6772,65.9625,60.7292,60.276,3.91164,2.20746
09/10/2015 23:28:00,44.5787,98.4918,1245.12,65.6952,65.9517,60.7236,60.2596,3.91041,2.21071
09/10/2015 23:29:00,44.5895,98.9886,1243.31,65.6896,65.9366,60.7058,60.2534,3.91028,2.21444
09/10/2015 23:30:00,44.6,100.193,1239.81,65.6694,65.8976,60.7058,60.2475,3.91168,2.20039
09/10/2015 23:31:00,44.6069,100.097,1236.48,65.659,65.8904,60.6936,60.237,3.91106,2.18988
09/10/2015 23:32:00,44.6329,99.0007,1239.78,65.6596,65.8982,60.6901,60.237,3.91073,2.17645
09/10/2015 23:33:00,44.656,98.8925,1240.64,65.6995,65.8795,60.6929,60.237,3.90788,2.17788
09/10/2015 23:34:00,44.6482,98.8234,1240.41,65.6711,65.8647,60.688,60.2394,3.90772,2.17944
09/10/2015 23:35:00,44.645,98.7406,1245.34,65.6692,65.8683,60.688,60.2426,3.90887,2.17498
09/10/2015 23:36:00,44.6809,98.7827,1243.02,65.6827,65.862,60.688,60.237,3.91093,2.16743
09/10/2015 23:37:00,44.692,98.9748,1235.01,65.6687,65.862,60.688,60.2325,3.91106,2.16295
09/10/2015 23:38:00,44.7178,99.0604,1231.1,65.6582,65.862,60.6805,60.2241,3.91123,2.16498
09/10/2015 23:39:00,44.7377,99.1164,1231.7,65.6515,65.862,60.6678,60.2293,3.91166,2.16547
09/10/2015 23:40:00,44.7781,99.212,1241.18,65.6034,65.862,60.6793,60.2177,3.91223,2.16827
09/10/2015 23:41:00,44.825,99.3215,1249.26,65.5912,65.862,60.6725,60.1914,3.9116,2.16734
09/10/2015 23:42:00,44.825,99.3886,1250.77,65.6168,65.862,60.6454,60.182,3.91175,2.16674
09/10/2015 23:43:00,44.8322,99.4876,1063.059,65.621,65.8599,60.62,60.15,3.91165,2.16261
09/10/2015 23:44:00,44.8688,99.8447,499.668,65.6126,65.8547,60.6136,60.1498,3.91066,2.1607
09/10/2015 23:45:00,44.9219,99.394,206.669,65.5894,65.8468,60.6144,60.1327,3.91098,2.15687
09/10/2015 23:46:00,44.938,98.8758,256.711,65.5666,65.833,60.6112,60.1323,3.91125,2.15806
09/10/2015 23:47:00,44.9401,98.8095,712.173,65.5378,65.8346,60.6022,60.1306,3.91066,2.15219
09/10/2015 23:48:00,44.9621,98.6736,1475.53,65.5442,65.8196,60.5862,60.125,3.91079,2.1548
09/10/2015 23:49:00,45.0164,98.6515,1330.14,65.52399,65.8059,60.5774,60.125,3.91231,2.16078
09/10/2015 23:50:00,45.05,98.7071,1126.68,65.512,65.7879,60.5806,60.1271,3.91162,2.17463
09/10/2015 23:51:00,45.0572,98.6686,1103.86,65.5306,65.7825,60.575,60.1347,3.91071,2.17742
09/10/2015 23:52:00,45.0983,98.6198,1114.23,65.5205,65.7653,60.575,60.1386,3.91132,2.17335
09/10/2015 23:53:00,45.1571,98.8391,1142.34,65.52171,65.766,60.575,60.1351,3.91175,2.16747
09/10/2015 23:54:00,45.162,99.2442,1145.12,65.55531,65.7612,60.575,60.1355,3.91153,2.16381
09/10/2015 23:55:00,45.1803,99.2614,1150.85,65.5709,65.75,60.575,60.1298,3.90999,2.15642
09/10/2015 23:56:00,45.2386,99.2548,1144.48,65.5754,65.75,60.5729,60.1362,3.90995,2.15404
09/10/2015 23:57:00,45.2846,99.1784,1157.59,65.5576,65.75,60.5677,60.125,3.91097,2.16369
09/10/2015 23:58:00,45.3199,99.042,1172.97,65.4976,65.75,60.5694,60.125,3.91054,2.178
09/10/2015 23:59:00,45.3587,98.6062,1190.21,65.4802,65.75,60.575,60.1298,3.91003,2.19617
10/10/2015 00:00:00,45.3817,98.5461,1205.88,65.47231,65.7476,60.5726,60.1362,3.91068,2.19601
10/10/2015 00:01:00,45.4024,98.5231,1221.33,65.48151,65.7444,60.5649,60.1271,3.91067,2.19391
10/10/2015 00:02:00,45.4552,98.4785,1235.65,65.4904,65.75,60.5621,60.1299,3.91136,2.18872
10/10/2015 00:03:00,45.5,98.439,1244.28,65.4904,65.75,60.5622,60.125,3.91168,2.1857
10/10/2015 00:04:00,45.51952542,98.4940678,1245.220339,65.45612,65.75,60.54703,60.125,3.911855932,2.182289831
10/10/2015 00:05:00,45.57666667,98.45795,1250.66,65.44405,65.74303333,60.53705,60.125,3.910951667,2.182071667
10/10/2015 00:06:00,45.60653333,98.45541667,1257.888333,65.44041,65.7223,60.535,60.125,3.910168333,2.187481667
10/10/2015 00:07:00,45.61738333,98.58435,1260.878333,65.43446,65.71095,60.53342,60.125,3.909688333,2.197531667
10/10/2015 00:08:00,45.65211667,98.69806667,1259.893333,65.43312,65.70698333,60.52905,60.125,3.908641667,2.203551667
10/10/2015 00:09:00,45.70928333,98.7394,1259.306667,65.44549,65.7016,60.52193,60.125,3.908141667,2.212665
10/10/2015 00:10:00,45.725,99.0007,1260.875,65.44002,65.69963333,60.51005,60.125,3.908971667,2.250083333
10/10/2015 00:11:00,45.73703333,99.36315,1263.008333,65.40978,65.66316667,60.49882,60.12246667,3.91169,2.26656
10/10/2015 00:12:00,45.77883333,99.22798333,1266.54,65.40722,65.67,60.4809,60.11953333,3.911815,2.267028333
10/10/2015 00:13:00,45.82091667,99.02215,1270.013333,65.4215,65.66936667,60.48057,60.12246667,3.911168333,2.25538
10/10/2015 00:14:00,45.87125,98.60885,1271.566667,65.45309,65.6585,60.471,60.10306667,3.910593333,2.23399
10/10/2015 00:15:00,45.95788333,98.596,1271.055,65.46433,65.64275,60.47068,60.06666667,3.909943333,2.228716667
10/10/2015 00:16:00,46.02958333,98.59331667,1263.305,65.43383,65.64825,60.46778,60.05046667,3.910425,2.224065
10/10/2015 00:17:00,46.1568,98.77258333,1227.02,65.4251,65.638,60.463,60.04658333,3.909115,2.208986667
10/10/2015 00:18:00,46.29798333,99.0969,1183.203333,65.41815,65.64021667,60.46522,60.04081667,3.908911667,2.185018333
10/10/2015 00:19:00,46.43175,99.17473333,1162.688333,65.4025,65.64278333,60.46778,60.021,3.909926667,2.189706667
10/10/2015 00:20:00,46.4925,99.10446667,1173.848333,65.3915,65.638,60.463,60.02068333,3.910136667,2.187998333
10/10/2015 00:21:00,46.53073333,99.84525,1202.178333,65.40504,65.638,60.463,60.01778333,3.909873333,2.19156
10/10/2015 00:22:00,46.58673333,100.2046667,1232.095,65.40235,65.638,60.463,60.013,3.90998,2.195005
10/10/2015 00:23:00,46.6554,100.4618333,1249.286667,65.42108,65.638,60.463,60.013,3.91061,2.196841667
10/10/2015 00:24:00,46.7286,100.1584833,1261.173333,65.39957,65.638,60.463,60.013,3.9102,2.19278
10/10/2015 00:25:00,46.77318333,99.62058333,1266.615,65.39443,65.638,60.463,60.013,3.910231667,2.192808333
10/10/2015 00:26:00,46.84413333,98.90531667,1271.778333,65.39893,65.638,60.46047,60.013,3.910046667,2.185906667
10/10/2015 00:27:00,46.89418333,98.97265,1276.35,65.38863,65.638,60.45753,60.013,3.909341667,2.171248333
10/10/2015 00:28:00,46.98286667,99.1838,1278.431667,65.38683,65.638,60.46047,60.01046667,3.90938,2.16342
10/10/2015 00:29:00,47.05313333,99.56528333,1278.5,65.37366,65.63546667,60.44962,60.00468333,3.910231667,2.161491667
10/10/2015 00:30:00,47.1035,99.70068333,1276.885,65.3638,65.63253333,60.438,60.00685,3.910426667,2.155965
10/10/2015 00:31:00,47.17228333,99.68985,1274.476667,65.3644,65.638,60.43863,60.013,3.91013,2.148946667
10/10/2015 00:32:00,47.2032,99.44951667,1280.41,65.34451,65.63261667,60.42923,60.01015,3.909343333,2.15011
10/10/2015 00:33:00,47.25626667,99.5329,1284.938333,65.34808,65.62638333,60.3984,60.00431667,3.910173333,2.1557
10/10/2015 00:34:00,47.3228,100.2271,1268.558333,65.36694,65.63546667,60.38833,59.99708333,3.90971,2.161858333
10/10/2015 00:35:00,47.38466667,101.0498333,1245.708333,65.34777,65.63253333,60.40073,59.97493333,3.909331667,2.164368333
10/10/2015 00:36:00,47.43511667,101.3806667,1243.446667,65.33317,65.63261667,60.39705,59.95323333,3.9094,2.164728333
10/10/2015 00:37:00,47.50526667,101.5216667,1256.388333,65.33208,65.61213333,60.39848,59.93063333,3.909431667,2.17545
10/10/2015 00:38:00,47.5699,101.5235,1268.148333,65.31532,65.6044,60.3984,59.92186667,3.90912,2.178545
10/10/2015 00:39:00,47.62228333,101.3103333,1269.153333,65.32107,65.61981667,60.37662,59.9,3.908616667,2.179533333
10/10/2015 00:40:00,47.6684,101.1853333,1266.85,65.32883,65.59905,60.36025,59.9,3.908793333,2.178415
10/10/2015 00:41:00,47.74603333,101.2115,1257.945,65.32263,65.5894,60.35,59.9,3.906401667,2.182185
10/10/2015 00:42:00,47.79543333,100.9758333,1257.921667,65.32146,65.56983333,60.35221,59.9,3.9036,2.182895
10/10/2015 00:43:00,47.85106667,100.581,1271.776667,65.31094,65.5611,60.35478,59.9,3.90417,2.18196
10/10/2015 00:44:00,47.89525,100.3683667,1276.918333,65.30254,65.5646,60.35,59.9,3.90597,2.180355
10/10/2015 00:45:00,47.96953333,99.86721667,1284.583333,65.30293,65.57055,60.35,59.9,3.907421667,2.184543333
10/10/2015 00:46:00,47.98703333,99.48208333,1015.812333,65.292,65.54831667,60.35253,59.9,3.907425,2.198656667
10/10/2015 00:47:00,48.03675,99.45475,358.0713333,65.29707,65.54393333,60.35547,59.9,3.906653333,2.218516667
10/10/2015 00:48:00,48.09053333,99.89526667,206.2623333,65.30547,65.53046667,60.35,59.9,3.907358333,2.2173
10/10/2015 00:49:00,48.12418333,99.84748333,336.2638333,65.3,65.525,60.35,59.9,3.9077,2.212028333
10/10/2015 00:50:00,48.17708333,99.54296667,926.1385,65.29494,65.52975,60.35,59.9,3.907193333,2.211051667
10/10/2015 00:51:00,48.1372,99.31326667,1517.233333,65.28906,65.53525,60.35,59.9,3.905815,2.212911667
10/10/2015 00:52:00,48.088,99.1583,1286.47,65.29494,65.525,60.35,59.9,3.905295,2.211916667
10/10/2015 00:53:00,48.09306667,98.75656667,1135.791667,65.28178,65.525,60.35,59.9,3.905405,2.215908333
10/10/2015 00:54:00,48.1249,98.64426667,1112.726667,65.27415,65.525,60.35,59.89746667,3.905801667,2.22123
10/10/2015 00:55:00,48.1795,98.69591667,1132.98,65.2604,65.525,60.34747,59.89453333,3.906593333,2.232916667
10/10/2015 00:56:00,48.2,98.69811667,1160.046667,65.25699,65.525,60.342,59.9,3.90569,2.230086667
10/10/2015 00:57:00,48.21425,98.69101667,1169.205,65.27708,65.525,60.34453,59.9,3.906068333,2.239535
10/10/2015 00:58:00,48.26368333,98.75735,1178.925,65.25494,65.525,60.34525,59.9,3.906538333,2.243103333
10/10/2015 00:59:00,48.30685,98.7289,1180.861667,65.25446,65.525,60.33468,59.9,3.907668333,2.248485
10/10/2015 01:00:00,48.313,98.62393333,1202.528333,65.26908,65.525,60.33653,59.9,3.907441667,2.238478333
10/10/2015 01:01:00,48.31806667,98.65653333,1219.82,65.2577,65.525,60.34453,59.9,3.907068333,2.240231667
10/10/2015 01:02:00,48.34515,98.59106667,1232.773333,65.2567,65.525,60.33987,59.9,3.90681,2.231291667
10/10/2015 01:03:00,48.38411667,98.4608,1244.261667,65.228,65.52246667,60.3256,59.9,3.906241667,2.21956
10/10/2015 01:04:00,48.40313333,98.51886667,1236.703333,65.2318,65.51953333,60.3344,59.9,3.905488333,2.214186667
10/10/2015 01:05:00,48.42721667,98.75428333,1212.418333,65.23113,65.52246667,60.32053,59.9,3.90517,2.210116667
10/10/2015 01:06:00,48.45005,99.19345,1185.24,65.21706,65.51478333,60.3146,59.9,3.905925,2.213285
10/10/2015 01:07:00,48.49723333,99.0827,1183.728333,65.23876,65.50968333,60.29887,59.9,3.904963333,2.207868333
10/10/2015 01:08:00,48.52196667,98.95395,1209.331667,65.25377,65.51153333,60.31863,59.9,3.905195,2.198665
10/10/2015 01:09:00,48.55251667,98.88048333,1227.225,65.24202,65.51731667,60.3143,59.9,3.905336667,2.186691667
10/10/2015 01:10:00,48.61576667,98.7319,1233.245,65.25658,65.52021667,60.30453,59.9,3.904788333,2.184521667
10/10/2015 01:11:00,48.70881667,98.54381667,1241.975,65.25494,65.52246667,60.31317,59.9,3.903931667,2.185
10/10/2015 01:12:00,48.78113333,98.48363333,1243.141667,65.23071,65.51478333,60.32443,59.9,3.904063333,2.191301667
10/10/2015 01:13:00,48.82358333,98.47233333,1234.98,65.2001,65.50968333,60.3264,59.9,3.903946667,2.21136
10/10/2015 01:14:00,48.87528333,98.44088333,1242.45,65.19347,65.51406667,60.30842,59.9,3.902545,2.229258333
10/10/2015 01:15:00,48.91918333,98.45575,1255.248333,65.19497,65.5174,60.30405,59.9,3.9007,2.239731667
10/10/2015 01:16:00,49.0028,98.68401667,1249.398333,65.20557,65.5086,60.30706,59.9,3.901396667,2.238326667
10/10/2015 01:17:00,49.06466667,99.03021667,1242.701667,65.196,65.52278333,60.31135,59.9,3.903596667,2.222975
10/10/2015 01:18:00,49.11606667,99.13033333,1240.026667,65.19569,65.51515,60.29099,59.9,3.905258333,2.21732
10/10/2015 01:19:00,49.19238333,99.66658333,1241.63,65.19531,65.509,60.28402,59.89778333,3.905568333,2.223133333
10/10/2015 01:20:00,49.25513333,99.98976667,1253.873333,65.19569,65.5071,60.29099,59.89015,3.905025,2.228726667
10/10/2015 01:21:00,49.29948333,100.1265333,1280.465,65.19531,65.50743333,60.28814,59.88178333,3.903905,2.230171667
10/10/2015 01:22:00,49.3765,100.4568333,1296.321667,65.19347,65.51003333,60.30114,59.87415,3.903415,2.229786667
10/10/2015 01:23:00,49.47568333,100.5101667,1303.908333,65.19022,65.50196667,60.28327,59.85533333,3.902863333,2.222993333
10/10/2015 01:24:00,49.58011667,100.3144667,1308.753333,65.19531,65.517,60.28347,59.83401667,3.902873333,2.222216667
10/10/2015 01:25:00,49.65311667,99.58825,1307.068333,65.19347,65.51953333,60.2818,59.84351667,3.902631667,2.224388333
10/10/2015 01:26:00,49.73783333,99.69311667,1311.385,65.19022,65.52246667,60.2786,59.8284,3.9027,2.227378333
10/10/2015 01:27:00,49.84181667,100.1693333,1299.998333,65.19279,65.51446667,60.26762,59.82086667,3.90308,2.22576
10/10/2015 01:28:00,49.9344,100.4668333,1274.005,65.19719,65.51406667,60.29099,59.83366667,3.903488333,2.224978333
10/10/2015 01:29:00,50.03071667,100.5328333,1274.338333,65.21288,65.525,60.2704,59.82633333,3.90279,2.229043333
10/10/2015 01:30:00,50.1274,100.633,1278.191667,65.204,65.525,60.2559,59.83366667,3.903041667,2.222463333
10/10/2015 01:31:00,50.20313333,100.4593333,1282.1,65.19894,65.52246667,60.27583,59.81746667,3.902383333,2.206611667
10/10/2015 01:32:00,50.2554,100.4101667,1279.108333,65.188,65.517,60.29987,59.81136667,3.901731667,2.206296667
10/10/2015 01:33:00,50.35678333,100.6128333,1283.78,65.19307,65.50781667,60.27452,59.8081,3.901958333,2.208893333
10/10/2015 01:34:00,50.46281667,100.7225,1287.655,65.20115,65.49465,60.27301,59.80146667,3.902458333,2.218295
10/10/2015 01:35:00,50.56236667,100.6643333,1279.605,65.19531,65.49886667,60.27998,59.79315,3.902103333,2.214685
10/10/2015 01:36:00,50.66073333,100.7473333,1268.651667,65.19347,65.48745,60.26288,59.787,3.901201667,2.215426667
10/10/2015 01:37:00,50.72465,100.4901,1263.386667,65.19054,65.50715,60.25147,59.787,3.902341667,2.216745
10/10/2015 01:38:00,50.8028,99.91673333,1235.173333,65.19061,65.49688333,60.25043,59.787,3.901936667,2.217828333
10/10/2015 01:39:00,50.86973333,99.75221667,1220.195,65.18185,65.48705,60.2581,59.787,3.902306667,2.218688333
10/10/2015 01:40:00,50.92446667,99.84028333,1235.613333,65.188,65.4926,60.24862,59.787,3.903273333,2.22695
10/10/2015 01:41:00,50.98691667,100.0611667,1238.1,65.188,65.50456667,60.23953,59.787,3.903095,2.230963333
10/10/2015 01:42:00,51.07033333,99.9847,1233.636667,65.188,65.49436667,60.24532,59.787,3.90292,2.237828333
10/10/2015 01:43:00,51.13006667,99.6413,1249.205,65.188,65.493,60.24315,59.787,3.902353333,2.250023333
10/10/2015 01:44:00,51.1714,99.49171667,1266.033333,65.188,65.49838333,60.237,59.787,3.9029,2.266855
10/10/2015 01:45:00,51.256,99.13233333,1262.776667,65.188,65.50715,60.237,59.787,3.902615,2.275301667
10/10/2015 01:46:00,51.31378333,99.48561667,1249.918333,65.19054,65.49688333,60.237,59.78985,3.902285,2.279686667
10/10/2015 01:47:00,51.3728,100.1775,1238.886667,65.19347,65.49465,60.23985,59.79315,3.902076667,2.277436667
10/10/2015 01:48:00,51.43498333,100.6251667,1219.221667,65.188,65.50646667,60.24315,59.787,3.899603333,2.273215
10/10/2015 01:49:00,51.4782,101.4333333,888.569,65.188,65.5086,60.237,59.787,3.897656667,2.261581667
10/10/2015 01:50:00,51.52651667,101.5636667,214.156,65.18547,65.52246667,60.237,59.787,3.89651,2.255246667
10/10/2015 01:51:00,51.56728333,101.322,205.642,65.18253,65.517,60.237,59.787,3.897683333,2.25147
10/10/2015 01:52:00,51.62131667,100.8363333,403.5778333,65.19022,65.51731667,60.237,59.787,3.901131667,2.2369
10/10/2015 01:53:00,51.7249,100.9608333,1065.150167,65.19279,65.51768333,60.237,59.787,3.900946667,2.223033333
10/10/2015 01:54:00,51.7795,101.276,1456.225,65.188,65.517,60.237,59.787,3.900558333,2.22679
10/10/2015 01:55:00,51.80253333,101.4811667,1174.273333,65.18547,65.51731667,60.237,59.787,3.900425,2.223195
10/10/2015 01:56:00,51.83143333,101.5225,1102.73,65.17715,65.51515,60.237,59.787,3.899368333,2.221975
10/10/2015 01:57:00,51.89688333,101.477,1081.445,65.17638,65.50931667,60.237,59.787,3.899616667,2.221338333
10/10/2015 01:58:00,51.95465,101.5936667,1107.636667,65.18547,65.51221667,60.237,59.787,3.9003,2.226695
10/10/2015 01:59:00,52.03501667,101.5166667,1124.09,65.18253,65.517,60.237,59.78953333,3.900458333,2.227058333
10/10/2015 02:00:00,52.10705,101.3958333,1128.363333,65.188,65.51953333,60.237,59.79785,3.899945,2.22569
10/10/2015 02:01:00,52.16246667,101.4901667,1134.388333,65.188,65.525,60.237,59.80653333,3.898575,2.222095
10/10/2015 02:02:00,52.2246,101.6326667,1138.995,65.188,65.525,60.237,59.82561667,3.899948333,2.222553333
10/10/2015 02:03:00,52.3048,101.6346667,1163.975,65.188,65.525,60.237,59.85658333,3.900858333,2.232061667
10/10/2015 02:04:00,52.35653333,101.5958333,1175.226667,65.19054,65.525,60.237,59.87266667,3.900693333,2.25216
10/10/2015 02:05:00,52.36738333,101.5318333,1178.903333,65.19347,65.525,60.23953,59.87973333,3.900265,2.250601667
10/10/2015 02:06:00,52.4094,101.3516667,1179.648333,65.19244,65.525,60.24247,59.84106667,3.900781667,2.245505
10/10/2015 02:07:00,52.4826,101.439,1184.12,65.22037,65.525,60.237,59.86245,3.899085,2.248956667
10/10/2015 02:08:00,52.50913333,101.5306667,1191.501667,65.25588,65.525,60.237,59.88721667,3.900491667,2.245688333
10/10/2015 02:09:00,52.53226667,101.6495,1209.928333,65.25112,65.525,60.23985,59.88693333,3.901218333,2.239971667
10/10/2015 02:10:00,52.55178333,101.6636667,1207.13,65.26,65.525,60.24568,59.87885,3.898941667,2.24049
10/10/2015 02:11:00,52.56488333,101.6436667,1199.98,65.26539,65.525,60.24532,59.87708333,3.898568333,2.242656667
10/10/2015 02:12:00,52.51658333,101.63,1209.333333,65.28175,65.52753333,60.246,59.85145,3.89869,2.23779
10/10/2015 02:13:00,52.54153333,101.6426667,1222.636667,65.292,65.53046667,60.25043,59.83648333,3.8991,2.236933333
10/10/2015 02:14:00,52.59021667,101.689,1223.638333,65.292,65.525,60.25272,59.85413333,3.898878333,2.231888333
10/10/2015 02:15:00,52.60038333,101.7236667,1201.845,65.29453,65.525,60.24175,59.87885,3.898273333,2.226425
10/10/2015 02:16:00,52.60946667,101.7226667,1181.24,65.3,65.52753333,60.24725,59.88215,3.898348333,2.22901
10/10/2015 02:17:00,52.62965,101.75,1174.108333,65.3,65.533,60.23985,59.88106667,3.898371667,2.23509
10/10/2015 02:18:00,52.69481667,101.7563333,1199.376667,65.3,65.5406,60.24568,59.89231667,3.89775,2.230481667
10/10/2015 02:19:00,52.71346667,101.7478333,1231.13,65.3,65.55636667,60.24785,59.89015,3.899166667,2.229798333
10/10/2015 02:20:00,52.73871667,101.6651667,1259.266667,65.3,65.55563333,60.25147,59.88685,3.896723333,2.23108
10/10/2015 02:21:00,52.80753333,101.6185,1277.323333,65.31267,65.5589,60.25043,59.89268333,3.893766667,2.22476
10/10/2015 02:22:00,52.83896667,101.6831667,1282.853333,65.34633,65.55856667,60.2657,59.89453333,3.892241667,2.221208333
10/10/2015 02:23:00,52.9045,101.69,1297.9,65.35367,65.55913333,60.27293,59.89303333,3.892691667,2.224121667
10/10/2015 02:24:00,52.925,101.6836667,1293.166667,65.34506,65.58226667,60.26358,59.87736667,3.895191667,2.212441667
10/10/2015 02:25:00,52.925,101.6573333,1288.665,65.36423,65.5812,60.27555,59.8836,3.896868333,2.201556667
10/10/2015 02:26:00,52.94526667,101.6458333,1286.523333,65.38897,65.5882,60.30445,59.89303333,3.897148333,2.19897
10/10/2015 02:27:00,53.00705,101.6863333,1296.436667,65.38754,65.62385,60.31655,59.88496667,3.897488333,2.206738333
10/10/2015 02:28:00,53.07893333,101.7063333,1295.16,65.3634,65.63253333,60.29147,59.89303333,3.896885,2.210733333
10/10/2015 02:29:00,53.15,101.7421667,1284.023333,65.38547,65.64496667,60.28727,59.87736667,3.896676667,2.208665
10/10/2015 02:30:00,53.15253333,101.8153333,1255.42,65.39013,65.6885,60.29633,59.87853333,3.895153333,2.209403333
10/10/2015 02:31:00,53.17573333,101.8446667,1236.411667,65.412,65.76266667,60.30494,59.87228333,3.896048333,2.206918333
10/10/2015 02:32:00,53.22951667,101.7963333,1250.045,65.412,65.8128,60.30445,59.83085,3.8968,2.206225
10/10/2015 02:33:00,53.2725,101.7783333,1268.161667,65.412,65.86991667,60.31655,59.8036,3.897686667,2.208666667
10/10/2015 02:34:00,53.31896667,101.6783333,1270.42,65.42245,65.9098,60.2997,59.81905,3.899283333,2.202961667
10/10/2015 02:35:00,53.37246667,101.6163333,1277.198333,65.45133,65.97103333,60.30883,59.82555,3.897998333,2.193821667
10/10/2015 02:36:00,53.38378333,101.63,1275.551667,65.47894,66.0179,60.30706,59.84051667,3.896668333,2.19544
10/10/2015 02:37:00,53.44121667,101.6331667,1275.94,65.51154,66.07313333,60.32085,59.83901667,3.8966,2.201478333
10/10/2015 02:38:00,53.45153333,101.6495,1279.413333,65.52206,66.11811667,60.32415,59.83933333,3.896378333,2.208503333
10/10/2015 02:39:00,53.39526667,101.6731667,1276.185,65.54566,66.17813333,60.318,59.81611667,3.895868333,2.204973333
10/10/2015 02:40:00,53.46211667,101.6831667,1264.563333,65.5882,66.21203333,60.31135,59.83355,3.896116667,2.200726667
10/10/2015 02:41:00,53.51136667,101.69,1263.465,65.62639,66.25383333,60.30618,59.84946667,3.896388333,2.201031667
10/10/2015 02:42:00,53.5385,101.6931667,1264.03,65.64307,66.29591667,60.31935,59.82848333,3.895183333,2.201796667
10/10/2015 02:43:00,53.61266667,101.7221667,1275.591667,65.66065,66.31996667,60.31672,59.79531667,3.894563333,2.206308333
10/10/2015 02:44:00,53.66311667,101.7636667,1283.03,65.68609,66.35336667,60.33187,59.7979,3.895016667,2.213623333
10/10/2015 02:45:00,53.713,101.7436667,1274.786667,65.72266,66.4006,60.31317,59.8077,3.895478333,2.209795
10/10/2015 02:46:00,53.7225,101.7268333,1264.13,65.75697,66.42713333,60.31937,59.80955,3.895601667,2.201088333
10/10/2015 02:47:00,53.77403333,101.7168333,1255.713333,65.79037,66.46166667,60.318,59.787,3.895918333,2.208811667
10/10/2015 02:48:00,53.86886667,101.6973333,1256.76,65.84013,66.5042,60.3161,59.787,3.89361,2.208433333
10/10/2015 02:49:00,53.93185,101.6668333,1255.06,65.862,66.537,60.3215,59.78985,3.893738333,2.206428333
10/10/2015 02:50:00,53.91741667,101.6536667,1249.828333,65.88512,66.54998333,60.33503,59.79315,3.894868333,2.209583333
10/10/2015 02:51:00,53.87553333,101.6495,1181.261667,65.93816,66.59605,60.31683,59.787,3.894768333,2.210435
10/10/2015 02:52:00,53.90823333,101.6731667,793.505,65.9545,66.63975,60.31253,59.78953333,3.894193333,2.204995
10/10/2015 02:53:00,53.99328333,101.6831667,207.0538333,65.98006,66.65,60.3161,59.79246667,3.893796667,2.202983333
10/10/2015 02:54:00,54.0652,101.69,206.8755,66.00494,66.6652,60.31897,59.79238333,3.894761667,2.200195
10/10/2015 02:55:00,54.12301667,101.6868333,502.1523333,66.05179,66.69546667,60.33147,59.79861667,3.892238333,2.206241667
10/10/2015 02:56:00,54.1979,101.6895,1301.471667,66.088,66.67733333,60.3241,59.787,3.889363333,2.21152
10/10/2015 02:57:00,54.26263333,101.7131667,1504.76,66.088,66.63226667,60.32697,59.79238333,3.888676667,2.213501667
10/10/2015 02:58:00,54.29043333,101.72,1179.631667,66.088,66.57595,60.33503,59.8059,3.889401667,2.21013
10/10/2015 02:59:00,54.26406667,101.7643333,1130.211667,66.088,66.53225,60.3219,59.8233,3.8948,2.207791667
10/10/2015 03:00:00,54.31078333,101.841,1106.771667,66.088,66.49381667,60.32853,59.86023333,3.894483333,2.20749
10/10/2015 03:01:00,54.3956,101.7968333,1132.728333,66.088,66.43046667,60.33178,59.8799,3.893736667,2.210733333
10/10/2015 03:02:00,54.43733333,101.7931667,1135.868333,66.088,66.42246667,60.32668,59.88653333,3.894011667,2.209741667
10/10/2015 03:03:00,54.511,101.7968333,1145.82,66.088,66.40686667,60.32853,59.88978333,3.894773333,2.212708333
10/10/2015 03:04:00,54.571,101.7615,1148.975,66.088,66.37391667,60.33653,59.88975,3.895196667,2.217016667
10/10/2015 03:05:00,54.64303333,101.7,1175.235,66.08546,66.34335,60.34453,59.89746667,3.895718333,2.223761667
10/10/2015 03:06:00,54.72741667,101.7031667,1201.805,66.08253,66.32393333,60.35,59.88978333,3.893378333,2.213181667
10/10/2015 03:07:00,54.78811667,101.71,1227.658333,66.08546,66.313,60.35,59.88468333,3.892615,2.216645
10/10/2015 03:08:00,54.838,101.7195,1255.055,66.08253,66.313,60.34747,59.87703333,3.892316667,2.213486667
10/10/2015 03:09:00,54.83515,101.7431667,1271.163333,66.08261,66.313,60.342,59.8563,3.89338,2.217758333
10/10/2015 03:10:00,54.83185,101.7468333,1268.655,66.07639,66.313,60.34453,59.84906667,3.893883333,2.214823333
10/10/2015 03:11:00,54.87125,101.7463333,1256.063333,66.088,66.30761667,60.35,59.86791667,3.892756667,2.216568333
10/10/2015 03:12:00,54.94775,101.7536667,1258.748333,66.088,66.29663333,60.35,59.88975,3.891958333,2.216721667
10/10/2015 03:13:00,54.96275,101.74,1254.291667,66.08072,66.2999,60.35,59.89746667,3.892236667,2.216123333
10/10/2015 03:14:00,54.94545,101.7431667,1247.34,66.06184,66.29893333,60.35,59.88756667,3.89267,2.21532
10/10/2015 03:15:00,54.88346667,101.8038333,1235.251667,66.04867,66.28863333,60.35,59.88496667,3.893868333,2.217428333
10/10/2015 03:16:00,54.88655,101.9928333,1226.41,66.0312,66.29728333,60.35,59.89778333,3.8938,2.216135
10/10/2015 03:17:00,54.92431667,102.1215,1214.38,66.01794,66.313,60.35,59.88761667,3.892881667,2.217216667
10/10/2015 03:18:00,54.99671667,102.212,1208.298333,66.00384,66.313,60.35,59.87853333,3.891216667,2.214623333
10/10/2015 03:19:00,55.063,102.4228333,1212.24,66.0027,66.313,60.35,59.87956667,3.891805,2.216621667
10/10/2015 03:20:00,55.08833333,102.056,1218.056667,66.0074,66.313,60.35,59.87443333,3.891821667,2.220235
10/10/2015 03:21:00,55.17435,101.7815,1222.355,65.98815,66.313,60.35,59.88906667,3.892268333,2.226683333
10/10/2015 03:22:00,55.25625,101.72,1217.14,65.98485,66.313,60.35,59.89778333,3.892833333,2.224511667
10/10/2015 03:23:00,55.31771667,101.72,1220.265,65.99068,66.313,60.35,59.89521667,3.89363,2.22149
10/10/2015 03:24:00,55.4011,101.7263333,1220.433333,65.99538,66.313,60.35,59.89778333,3.892368333,2.225225
10/10/2015 03:25:00,55.4589,101.7431667,1220.011667,66.00954,66.313,60.35,59.88508333,3.892268333,2.230848333
10/10/2015 03:26:00,55.50938333,101.7531667,1225.443333,66.00455,66.313,60.35,59.87053333,3.892073333,2.234055
10/10/2015 03:27:00,55.54696667,101.7663333,1223.93,65.98232,66.313,60.35,59.8646,3.890438333,2.251746667
10/10/2015 03:28:00,55.5973,101.7926667,1218.726667,65.983,66.313,60.35,59.8514,3.887468333,2.264308333
10/10/2015 03:29:00,55.56441667,101.8516667,1229.608333,65.99947,66.313,60.35,59.876,3.887558333,2.27357
10/10/2015 03:30:00,55.53805,101.9358333,1259.783333,66.02361,66.313,60.35221,59.87885,3.888628333,2.268895
10/10/2015 03:31:00,55.5922,101.951,1272.206667,66.0009,66.313,60.35478,59.88721667,3.890548333,2.261295
10/10/2015 03:32:00,55.62721667,102.1728333,1270.61,66.00563,66.313,60.35,59.88693333,3.891268333,2.25463
10/10/2015 03:33:00,55.63738333,102.7748333,1286.68,66.007,66.31015,60.35,59.87885,3.890851667,2.259463333
10/10/2015 03:34:00,55.64127119,102.8950847,1305.39322,66.01859,66.30689831,60.35258,59.88210169,3.890422034,2.26540678
10/10/2015 03:35:00,55.66,102.8266667,1320.066667,66.031,66.313,60.35534,59.87166667,3.890733333,2.267033333
10/10/2015 03:36:00,55.74866667,102.42,1311.233333,66.01767,66.313,60.35,59.85666667,3.890166667,2.2606
10/10/2015 03:37:00,55.79733333,102.0866667,1310.3,66.04267,66.313,60.35,59.85466667,3.890833333,2.257266667
10/10/2015 03:38:00,55.83,101.7433333,1279,66.041,66.31,60.35,59.879,3.891333333,2.265
10/10/2015 03:39:00,55.858,101.8266667,1243.366667,66.027,66.282,60.35,59.882,3.891633333,2.277933333
10/10/2015 03:40:00,55.896,102.0766667,1251.633333,66.04167,66.236,60.35,59.87866667,3.8925,2.288466667
10/10/2015 03:41:00,55.934,102.2933333,1262,66.063,66.224,60.35,59.88933333,3.890866667,2.291666667
10/10/2015 03:42:00,55.94366667,102.16,1271.2,66.07433,66.21033333,60.35,59.89733333,3.888966667,2.2802
10/10/2015 03:43:00,55.979,101.81,1286.266667,66.067,66.218,60.35,59.89466667,3.888966667,2.261166667
10/10/2015 03:44:00,55.963,101.8433333,1297.9,66.07367,66.221,60.35,59.892,3.890166667,2.261333333
10/10/2015 03:45:00,55.96033333,101.8966667,1296.533333,66.077,66.21533333,60.35,59.87333333,3.890766667,2.2674
10/10/2015 03:46:00,55.93333333,101.9466667,1300.7,66.075,66.21333333,60.35,59.87866667,3.890466667,2.2668
10/10/2015 03:47:00,55.91133333,101.9166667,1302.933333,66.082,66.20533333,60.35266,59.892,3.889566667,2.2636
10/10/2015 03:48:00,55.957,102.0566667,1309.633333,66.085,66.2,60.35534,59.87333333,3.8893,2.261466667
10/10/2015 03:49:00,55.95466667,102.7433333,1310,66.079,66.2,60.35233,59.85866667,3.8884,2.264533333
10/10/2015 03:50:00,55.94333333,103.2666667,1303.066667,66.082,66.2,60.35466,59.852,3.887733333,2.2624
10/10/2015 03:51:00,55.94933333,102.99,1309.2,66.088,66.19733333,60.35,59.859,3.888466667,2.2571
10/10/2015 03:52:00,55.95033333,102.7066667,1300.333333,66.085,66.19466667,60.35,59.82333333,3.8889,2.250333333
10/10/2015 03:53:00,55.99066667,102.3566667,1277,66.082,66.19733333,60.35533,59.83066667,3.889366667,2.248433333
10/10/2015 03:54:00,56.045,102.0666667,1138.106667,66.088,66.19466667,60.363,59.85033333,3.889266667,2.242766667
10/10/2015 03:55:00,56.075,101.7366667,653.3566667,66.088,66.19766667,60.36,59.846,3.8897,2.243966667
10/10/2015 03:56:00,56.09266667,101.75,207.48,66.088,66.19,60.36333,59.852,3.8899,2.246833333
10/10/2015 03:57:00,56.16133333,101.8233333,214.6933333,66.088,66.184,60.35534,59.851,3.889266667,2.252233333
10/10/2015 03:58:00,56.252,101.91,621.88,66.088,66.182,60.35,59.834,3.887866667,2.250966667
10/10/2015 03:59:00,56.3,101.9766667,1481,66.09067,66.18266667,60.366,59.876,3.887566667,2.251433333
10/10/2015 04:00:00,56.3,102.0666667,1495.233333,66.09333,66.192,60.39967,59.88966667,3.887533333,2.2512
10/10/2015 04:01:00,56.30266667,102.1333333,1210.633333,66.09033,66.19233333,60.396,59.89,3.8862,2.2592
10/10/2015 04:02:00,56.30266667,102.18,1161.966667,66.106,66.182,60.382,59.9,3.883666667,2.272466667
10/10/2015 04:03:00,56.31066667,102.32,1169.7,66.12,66.17333333,60.389,59.9,3.883833333,2.273466667
10/10/2015 04:04:00,56.375,102.38,1226.766667,66.106,66.192,60.39867,59.9,3.884733333,2.275466667
10/10/2015 04:05:00,56.461,102.46,1250.433333,66.124,66.184,60.406,59.9,3.8884,2.2702
10/10/2015 04:06:00,56.541,102.5833333,1255.4,66.14933,66.19266667,60.43367,59.9,3.8891,2.2611
10/10/2015 04:07:00,56.60966667,102.83,1234,66.14767,66.18266667,60.42933,59.9,3.889166667,2.2693
10/10/2015 04:08:00,56.71066667,103.6166667,1216.433333,66.16467,66.192,60.44133,59.9,3.889333333,2.2752
10/10/2015 04:09:00,56.78466667,104.42,1217.466667,66.18933,66.19233333,60.45,59.908,3.888533333,2.2715
10/10/2015 04:10:00,56.83533333,104.18,1216.9,66.19466,66.19266667,60.45133,59.91866667,3.888266667,2.2669
10/10/2015 04:11:00,56.862,104.0766667,1219.2,66.18933,66.19466667,60.45167,59.91333333,3.888533333,2.266766667
10/10/2015 04:12:00,56.862,103.64,1221.933333,66.2,66.2,60.46,59.91866667,3.889133333,2.261733333
10/10/2015 04:13:00,56.87466667,102.9833333,1228.833333,66.2,66.19733333,60.457,59.91033333,3.888,2.252166667
10/10/2015 04:14:00,56.925,102.19,1238.533333,66.2,66.19233333,60.463,59.918,3.887866667,2.242166667
10/10/2015 04:15:00,57,102.0233333,1236.233333,66.2,66.18733333,60.463,59.924,3.8884,2.2462
10/10/2015 04:16:00,57.06266667,102.1933333,1238.5,66.20267,66.17866667,60.463,59.936,3.887933333,2.243833333
10/10/2015 04:17:00,57.10933333,102.5233333,1249.833333,66.213,66.18933333,60.463,59.948,3.886566667,2.244366667
10/10/2015 04:18:00,57.16566667,102.3866667,1248.466667,66.22066,66.19466667,60.463,59.916,3.886433333,2.2414
10/10/2015 04:19:00,57.19533333,102.23,1240.133333,66.21333,66.187,60.463,59.908,3.887033333,2.239433333
10/10/2015 04:20:00,57.224,102.1366667,1231.3,66.22034,66.19266667,60.463,59.92133333,3.8852,2.237566667
10/10/2015 04:21:00,57.28566667,102.0966667,1211.133333,66.246,66.19466667,60.463,59.91066667,3.885833333,2.2436
10/10/2015 04:22:00,57.32366667,102.1633333,1184.033333,66.24533,66.195,60.463,59.9,3.8874,2.245066667
10/10/2015 04:23:00,57.35166667,102.2933333,1200.633333,66.24167,66.19,60.463,59.91066667,3.887133333,2.242166667
10/10/2015 04:24:00,57.38233333,102.3766667,1207.533333,66.25134,66.2,60.463,59.929,3.887166667,2.237866667
10/10/2015 04:25:00,57.41966667,102.13,1206.5,66.27033,66.2,60.463,59.918,3.887333333,2.236866667
10/10/2015 04:26:00,57.40733333,102.4533333,1227.366667,66.27666,66.2,60.463,59.92033333,3.888,2.241466667
10/10/2015 04:27:00,57.328,103.24,1252.866667,66.264,66.2,60.463,59.93533333,3.8892,2.243666667
10/10/2015 04:28:00,57.224,103.61,1273.133333,66.27267,66.2,60.463,59.924,3.886533333,2.246533333
10/10/2015 04:29:00,57.19466667,103.7766667,1281.966667,66.29467,66.19733333,60.463,59.93933333,3.8849,2.249633333
10/10/2015 04:30:00,57.20266667,103.76,1292.2,66.30133,66.19233333,60.463,59.93866667,3.885533333,2.2492
10/10/2015 04:31:00,57.24033333,103.2233333,1273.466667,66.29666,66.19,60.463,59.94,3.885033333,2.253433333
10/10/2015 04:32:00,57.30766667,102.1433333,1245.9,66.29733,66.18933333,60.46534,59.93433333,3.885533333,2.253666667
10/10/2015 04:33:00,57.31566667,102.33,1236.233333,66.294,66.19766667,60.46767,59.918,3.883766667,2.252066667
10/10/2015 04:34:00,57.333,102.4933333,1239.6,66.292,66.19533333,60.463,59.90533333,3.8807,2.2661
10/10/2015 04:35:00,57.37966667,102.4233333,1224.633333,66.29333,66.19733333,60.46534,59.9,3.881433333,2.2706
10/10/2015 04:36:00,57.45166667,102.47,1233.2,66.27867,66.19466667,60.46767,59.9,3.881,2.272
10/10/2015 04:37:00,57.51333333,102.2833333,1233.6,66.26933,66.2,60.463,59.9,3.883333333,2.2699
10/10/2015 04:38:00,57.53233333,102.4966667,1230.466667,66.28,66.2,60.463,59.9,3.886333333,2.2678
10/10/2015 04:39:00,57.537,102.7133333,1220.4,66.27533,66.2,60.46833,59.9,3.886633333,2.268033333
10/10/2015 04:40:00,57.537,102.5933333,1218.266667,66.292,66.2,60.47367,59.9,3.8858,2.262966667
10/10/2015 04:41:00,57.537,102.3066667,1207.433333,66.272,66.2,60.468,59.9,3.8862,2.269966667
10/10/2015 04:42:00,57.537,102.3666667,1198.4,66.25233,66.2,60.473,59.9,3.8871,2.271266667
10/10/2015 04:43:00,57.56666667,102.71,1200.566667,66.246,66.2,60.46534,59.9,3.886433333,2.267266667
10/10/2015 04:44:00,57.64733333,103.24,1198.4,66.237,66.2,60.47033,59.9,3.886266667,2.2648
10/10/2015 04:45:00,57.70666667,104.0066667,1208.266667,66.21799,66.2,60.46833,59.9,3.8855,2.263866667
10/10/2015 04:46:00,57.74766667,104.0066667,1218.866667,66.21867,66.2,60.463,59.9,3.884833333,2.261866667
10/10/2015 04:47:00,57.773,103.6766667,1231.3,66.208,66.2,60.463,59.9,3.8859,2.265233333
10/10/2015 04:48:00,57.78566667,103.2933333,1235.333333,66.208,66.2,60.463,59.9,3.885266667,2.264066667
10/10/2015 04:49:00,57.76833333,102.5,1234.9,66.216,66.2,60.463,59.9,3.885333333,2.263666667
10/10/2015 04:50:00,57.77533333,101.93,1238.5,66.22134,66.2,60.463,59.9,3.8851,2.2615
10/10/2015 04:51:00,57.82233333,101.9266667,1226.7,66.2,66.20266667,60.463,59.89766667,3.884866667,2.265733333
10/10/2015 04:52:00,57.89366667,101.9566667,1211.833333,66.20267,66.208,60.463,59.89533333,3.883733333,2.2641
10/10/2015 04:53:00,57.953,101.96,1217.233333,66.20533,66.20533333,60.463,59.9,3.885033333,2.269233333
10/10/2015 04:54:00,57.943,102.0033333,1215,66.2,66.2,60.463,59.89733333,3.8856,2.265966667
10/10/2015 04:55:00,57.89333333,102.0666667,1231.766667,66.2,66.20533333,60.463,59.89466667,3.8858,2.263766667
10/10/2015 04:56:00,57.885,102.0966667,1247.133333,66.2,66.21333333,60.463,59.9,3.885766667,2.265566667
10/10/2015 04:57:00,57.92033333,102.1066667,1059.363333,66.2,66.22033333,60.463,59.9,3.885933333,2.267866667
10/10/2015 04:58:00,57.97666667,102.06,510.56,66.2,66.24866667,60.463,59.89466667,3.887033333,2.265566667
10/10/2015 04:59:00,57.93966667,101.9,207.6066667,66.2,66.25333333,60.463,59.88433333,3.887,2.267
10/10/2015 05:00:00,57.90433333,101.9433333,261.7433333,66.2,66.24966667,60.463,59.882,3.8849,2.2681
10/10/2015 05:01:00,57.99366667,102.33,756.16,66.2,66.25933333,60.463,59.879,3.886,2.264033333
10/10/2015 05:02:00,58.08866667,103.1333333,1512.7,66.2,66.273,60.463,59.89,3.886033333,2.264933333
10/10/2015 05:03:00,58.15233333,103.5,1370.233333,66.2,66.274,60.463,59.9,3.8856,2.264
10/10/2015 05:04:00,58.12466667,103.4433333,1140.666667,66.19733,66.27733333,60.463,59.9,3.8848,2.2692
10/10/2015 05:05:00,58.09733333,103.44,1108.866667,66.19466,66.28133333,60.463,59.9,3.883566667,2.2702
10/10/2015 05:06:00,58.141,102.9866667,1105.2,66.19766,66.27733333,60.463,59.9,3.8837,2.265933333
10/10/2015 05:07:00,58.18466667,102.2833333,1140.233333,66.19534,66.29333333,60.463,59.9,3.8827,2.256266667
10/10/2015 05:08:00,58.196,102.2866667,1154.766667,66.19766,66.28866667,60.46567,59.91333333,3.8796,2.262533333
10/10/2015 05:09:00,58.191,102.3333333,1164.333333,66.18467,66.29766667,60.46833,59.94166667,3.878766667,2.2666
10/10/2015 05:10:00,58.23433333,102.4633333,1158.633333,66.17067,66.293,60.46534,59.946,3.878633333,2.2743
10/10/2015 05:11:00,58.293,102.4666667,1175.4,66.18167,66.26466667,60.46767,59.948,3.8816,2.273966667
10/10/2015 05:12:00,58.31266667,102.37,1191.2,66.18733,66.288,60.46567,59.94466667,3.8859,2.266233333
10/10/2015 05:13:00,58.27366667,102.4166667,1203.433333,66.17867,66.28133333,60.47067,59.944,3.8855,2.263766667
10/10/2015 05:14:00,58.27166667,102.5033333,1214.3,66.17933,66.272,60.47033,59.95333333,3.8859,2.2605
10/10/2015 05:15:00,58.32233333,102.44,1233.2,66.164,66.27466667,60.46833,59.95466667,3.8861,2.263733333
10/10/2015 05:16:00,58.31966667,102.5666667,1234.366667,66.15067,66.26266667,60.463,59.95066667,3.886266667,2.268966667
10/10/2015 05:17:00,58.325,102.7533333,1226.6,66.14133,66.26666667,60.46567,59.92566667,3.885633333,2.2705
10/10/2015 05:18:00,58.33566667,102.8733333,1225.4,66.136,66.27333333,60.46833,59.93266667,3.8851,2.2655
10/10/2015 05:19:00,58.384,102.8666667,1245.033333,66.153,66.26133333,60.46567,59.908,3.884933333,2.261166667
10/10/2015 05:20:00,58.423,102.66,1251.866667,66.15667,66.272,60.471,59.913,3.885233333,2.2654
10/10/2015 05:21:00,58.389,102.2533333,1256.733333,66.15733,66.28133333,60.46833,59.918,3.883866667,2.268666667
10/10/2015 05:22:00,58.39733333,102.25,1266.4,66.14567,66.26933333,60.463,59.91333333,3.882366667,2.278466667
10/10/2015 05:23:00,58.43533333,102.7933333,1287.933333,66.12067,66.26666667,60.463,59.936,3.8842,2.280833333
10/10/2015 05:24:00,58.44033333,102.88,1300.766667,66.10067,66.25233333,60.46567,59.95066667,3.885133333,2.282733333
10/10/2015 05:25:00,58.432,102.8333333,1300.5,66.116,66.24866667,60.47367,59.93633333,3.8845,2.283433333
10/10/2015 05:26:00,58.438,102.7933333,1294,66.12,66.255,60.476,59.954,3.885066667,2.2879
10/10/2015 05:27:00,58.44066667,102.5633333,1296.766667,66.10366,66.25933333,60.46767,59.96666667,3.884633333,2.286366667
10/10/2015 05:28:00,58.458,101.8433333,1308.6,66.10867,66.26933333,60.463,59.94,3.884566667,2.285633333
10/10/2015 05:29:00,58.47,101.7666667,1293.5,66.11467,66.27266667,60.46534,59.908,3.8857,2.287533333
10/10/2015 05:30:00,58.46566667,101.7966667,1280.8,66.101,66.284,60.47033,59.90533333,3.885066667,2.292466667
10/10/2015 05:31:00,58.53066667,101.8066667,1307.7,66.098,66.27466667,60.46833,59.9,3.884166667,2.285466667
10/10/2015 05:32:00,58.57133333,101.8266667,1330.8,66.101,66.276,60.463,59.9,3.8844,2.281366667
10/10/2015 05:33:00,58.56,101.8166667,1342.6,66.09267,66.26666667,60.463,59.9,3.8866,2.284866667
10/10/2015 05:34:00,58.60733333,101.8633333,1339.866667,66.09067,66.25866667,60.463,59.90266667,3.886266667,2.286166667
10/10/2015 05:35:00,58.662,101.93,1338.5,66.09566,66.252,60.463,59.90533333,3.885566667,2.281833333
10/10/2015 05:36:00,58.647,102.0733333,1355.133333,66.09267,66.25866667,60.46567,59.9,3.884866667,2.283866667
10/10/2015 05:37:00,58.59466667,102.29,1367.1,66.09067,66.26,60.46833,59.9,3.883533333,2.279166667
10/10/2015 05:38:00,58.55,102.71,1361.366667,66.09333,66.25333333,60.46833,59.90266667,3.8832,2.2799
10/10/2015 05:39:00,58.558,103.1733333,1347.133333,66.09067,66.22133333,60.476,59.908,3.883,2.2819
10/10/2015 05:40:00,58.56866667,102.94,1347.966667,66.09333,66.22566667,60.47033,59.90533333,3.883433333,2.2895
10/10/2015 05:41:00,58.58766667,102.4633333,1338.066667,66.088,66.23533333,60.471,59.9,3.883733333,2.2839
10/10/2015 05:42:00,58.663,102.2466667,1336.833333,66.096,66.22666667,60.46833,59.90266667,3.8824,2.2962
10/10/2015 05:43:00,58.695,102.1066667,1328.133333,66.104,66.237,60.46567,59.908,3.8787,2.308333333
10/10/2015 05:44:00,58.71933333,102.09,1331.233333,66.09067,66.22066667,60.46833,59.90533333,3.879266667,2.308166667
10/10/2015 05:45:00,58.765,102.11,1338.433333,66.09333,66.229,60.46534,59.9,3.881966667,2.3032
10/10/2015 05:46:00,58.74166667,102.15,1335.266667,66.09533,66.218,60.46767,59.9,3.8845,2.2961
10/10/2015 05:47:00,58.703,102.27,1344.9,66.11066,66.21066667,60.463,59.9,3.885066667,2.295266667
10/10/2015 05:48:00,58.72166667,102.35,1352.9,66.10933,66.21566667,60.463,59.9,3.8849,2.2948
10/10/2015 05:49:00,58.79766667,102.5366667,1334.666667,66.101,66.21533333,60.463,59.9,3.8839,2.2992
10/10/2015 05:50:00,58.858,102.91,1327.8,66.098,66.21066667,60.463,59.9,3.884033333,2.311266667
10/10/2015 05:51:00,58.89333333,102.88,1328,66.09866,66.2,60.46567,59.9,3.8835,2.310966667
10/10/2015 05:52:00,58.931,102.7066667,1336.233333,66.09333,66.20266667,60.46833,59.9,3.8826,2.3084
10/10/2015 05:53:00,58.99266667,102.4966667,1348,66.10133,66.208,60.463,59.9,3.8842,2.303633333
10/10/2015 05:54:00,59.03533333,102.53,1346.966667,66.09566,66.20533333,60.46567,59.9,3.8849,2.298133333
10/10/2015 05:55:00,59.09466667,102.5133333,1367.1,66.09267,66.20266667,60.46833,59.9,3.885166667,2.2918
10/10/2015 05:56:00,59.139,102.5333333,1373.266667,66.09333,66.20533333,60.463,59.9,3.884633333,2.286066667
10/10/2015 05:57:00,59.20933333,102.6866667,1353.2,66.09866,66.2,60.463,59.9,3.884266667,2.280533333
10/10/2015 05:58:00,59.19633333,102.5866667,1334.633333,66.09067,66.20266667,60.463,59.9,3.883366667,2.282733333
10/10/2015 05:59:00,59.14733333,102.19,1318.533333,66.09834,66.208,60.463,59.9,3.883433333,2.2786
10/10/2015 06:00:00,59.10666667,102.1133333,1031.753333,66.098,66.20533333,60.463,59.9,3.8826,2.283433333
10/10/2015 06:01:00,59.131,101.98,382.5366667,66.09333,66.2,60.463,59.9,3.883,2.2848
10/10/2015 06:02:00,59.18766667,101.9633333,207.5733333,66.106,66.20266667,60.46567,59.9,3.882266667,2.287166667
10/10/2015 06:03:00,59.209,102.0566667,343.6866667,66.10533,66.20533333,60.46833,59.9,3.883066667,2.2928
10/10/2015 06:04:00,59.161,102.0966667,962.52,66.096,66.2,60.463,59.9,3.882633333,2.303833333
10/10/2015 06:05:00,59.13833333,102.04,1584.266667,66.09333,66.20266667,60.463,59.9,3.882266667,2.301233333
10/10/2015 06:06:00,59.145,102.26,1357.933333,66.09333,66.20533333,60.463,59.9,3.882466667,2.295866667
10/10/2015 06:07:00,59.121,102.4233333,1180.1,66.09866,66.2,60.463,59.90533333,3.8832,2.287633333
10/10/2015 06:08:00,59.12566667,102.4,1157.133333,66.088,66.2,60.46567,59.91066667,3.882733333,2.291466667
10/10/2015 06:09:00,59.12733333,102.63,1175.133333,66.088,66.20766667,60.47067,59.91333333,3.881,2.296233333
10/10/2015 06:10:00,59.14466667,102.9866667,1196.033333,66.09033,66.218,60.473,59.948,3.881066667,2.302366667
10/10/2015 06:11:00,59.215,103.9233333,1203.166667,66.09534,66.20533333,60.47633,59.97533333,3.880933333,2.306266667
10/10/2015 06:12:00,59.23566667,104.2,1211.266667,66.09333,66.20766667,60.47334,59.98933333,3.881066667,2.310766667
10/10/2015 06:13:00,59.25366667,104.34,1223.666667,66.088,66.22066667,60.481,59.98566667,3.882433333,2.3064
10/10/2015 06:14:00,59.25033333,104.2833333,1233.533333,66.088,66.21066667,60.479,60.00533333,3.882266667,2.303633333
10/10/2015 06:15:00,59.24633333,103.4933333,1241.333333,66.088,66.205,60.46833,59.99466667,3.8816,2.305
10/10/2015 06:16:00,59.22233333,102.07,1251.466667,66.09067,66.21,60.48433,59.987,3.879866667,2.3108
10/10/2015 06:17:00,59.21966667,102.0166667,1259.766667,66.09333,66.205,60.48933,59.95666667,3.877333333,2.317766667
10/10/2015 06:18:00,59.23566667,102.19,1259.433333,66.09033,66.218,60.481,59.964,3.877866667,2.312833333
10/10/2015 06:19:00,59.274,102.1466667,1266.4,66.09267,66.22133333,60.487,59.96033333,3.8785,2.307533333
10/10/2015 06:20:00,59.32066667,102.16,1273.333333,66.088,66.21833333,60.49633,59.954,3.8799,2.305
10/10/2015 06:21:00,59.34333333,102.36,1271.533333,66.088,66.21533333,60.511,59.94533333,3.881566667,2.2992
10/10/2015 06:22:00,59.34333333,102.3933333,1264.8,66.088,66.20266667,60.492,59.92866667,3.880566667,2.299266667
10/10/2015 06:23:00,59.37533333,102.4233333,1257.233333,66.088,66.20533333,60.47833,59.94933333,3.881366667,2.298633333
10/10/2015 06:24:00,59.42866667,102.26,1259.466667,66.088,66.20533333,60.48967,59.97066667,3.8803,2.303266667
10/10/2015 06:25:00,59.45,102.0633333,1270.733333,66.088,66.21333333,60.476,59.964,3.878933333,2.2989
10/10/2015 06:26:00,59.45533333,102.0166667,1280.633333,66.088,66.216,60.47833,59.94,3.880266667,2.294433333
10/10/2015 06:27:00,59.49066667,102.0433333,1283,66.088,66.224,60.49767,59.918,3.8818,2.290233333
10/10/2015 06:28:00,59.52866667,102.11,1277.666667,66.088,66.21033333,60.502,59.93066667,3.881733333,2.292533333
10/10/2015 06:29:00,59.51733333,102.08,1270.666667,66.088,66.21,60.49833,59.92133333,3.882233333,2.290266667
10/10/2015 06:30:00,59.542,102.17,1258.233333,66.08233,66.20266667,60.49933,59.92133333,3.8811,2.29
10/10/2015 06:31:00,59.55166667,102.1766667,1256.333333,66.07667,66.208,60.50367,59.9,3.880166667,2.284366667
10/10/2015 06:32:00,59.56033333,102.08,1237.866667,66.088,66.20533333,60.49767,59.915,3.8818,2.284666667
10/10/2015 06:33:00,59.55766667,101.7633333,1215.233333,66.077,66.2,60.507,59.94866667,3.882833333,2.293033333
10/10/2015 06:34:00,59.57366667,101.7433333,1235.633333,66.061,66.20266667,60.50566,59.96133333,3.883,2.296033333
10/10/2015 06:35:00,59.609,101.79,1260.166667,66.06433,66.20533333,60.495,59.983,3.881266667,2.296166667
10/10/2015 06:36:00,59.64966667,101.8333333,1265.666667,66.03633,66.2,60.50734,60.002,3.881033333,2.2944
10/10/2015 06:37:00,59.66,101.84,1263.9,66.02167,66.2,60.509,60.00166667,3.881666667,2.2957
10/10/2015 06:38:00,59.629,102.14,1263.433333,66.02834,66.2,60.518,60.01533333,3.881133333,2.2967
10/10/2015 06:39:00,59.60566667,102.78,1266.3,66.01666,66.2,60.51167,60.01766667,3.8811,2.2929
10/10/2015 06:40:00,59.563,103.3133333,1264.433333,66.01033,66.2,60.53233,60.013,3.881333333,2.290233333
10/10/2015 06:41:00,59.536,104.1733333,1261.933333,65.99367,66.2,60.53067,60.013,3.8817,2.2889
10/10/2015 06:42:00,59.48733333,104.0466667,1270.6,65.991,66.19766667,60.53967,60.01566667,3.882466667,2.289166667
10/10/2015 06:43:00,59.507,104.1266667,1254,65.975,66.18733333,60.54833,60.01833333,3.8831,2.294666667
10/10/2015 06:44:00,59.516,104.1766667,1257.466667,65.975,66.17666667,60.547,60.013,3.883266667,2.2903
10/10/2015 06:45:00,59.48966667,103.3333333,1262.366667,65.975,66.18,60.54033,60.021,3.881666667,2.285333333
10/10/2015 06:46:00,59.46533333,102.5466667,1259.7,65.97767,66.184,60.56767,60.04633333,3.8804,2.2809
10/10/2015 06:47:00,59.45,102.59,1267.933333,65.98033,66.177,60.547,60.05833333,3.880366667,2.282466667
10/10/2015 06:48:00,59.47733333,102.9633333,1273.433333,65.975,66.16466667,60.54033,60.05166667,3.880033333,2.287633333
10/10/2015 06:49:00,59.54233333,102.9066667,1280.466667,65.975,66.17333333,60.549,60.07433333,3.8805,2.2876
10/10/2015 06:50:00,59.563,102.76,1292.8,65.97234,66.18433333,60.54966,60.093,3.88,2.287433333
10/10/2015 06:51:00,59.563,102.72,1294.2,65.96967,66.16866667,60.56433,60.10133333,3.879666667,2.291133333
10/10/2015 06:52:00,59.571,102.92,1284.333333,65.975,66.15,60.575,60.12033333,3.877,2.298633333
10/10/2015 06:53:00,59.58133333,103.0266667,1279.966667,65.97234,66.17466667,60.575,60.125,3.877733333,2.3009
10/10/2015 06:54:00,59.538,103.03,1287.1,65.96967,66.17333333,60.575,60.125,3.878266667,2.301166667
10/10/2015 06:55:00,59.49533333,102.98,1293.3,65.975,66.17433333,60.575,60.12766667,3.883033333,2.293466667
10/10/2015 06:56:00,59.551,103.0933333,1290.6,65.975,66.15666667,60.575,60.13033333,3.883166667,2.292
10/10/2015 06:57:00,59.60966667,103.0966667,1290.266667,65.975,66.15466667,60.575,60.125,3.882733333,2.293
10/10/2015 06:58:00,59.675,102.9366667,1291.666667,65.97234,66.14766667,60.575,60.12233333,3.882833333,2.292866667
10/10/2015 06:59:00,59.67733333,102.7433333,1291.266667,65.96967,66.15133333,60.575,60.11966667,3.882633333,2.2919
10/10/2015 07:00:00,59.685,102.7666667,1306.133333,65.975,66.14766667,60.575,60.125,3.882833333,2.291633333
10/10/2015 07:01:00,59.703,102.8866667,1316.533333,65.975,66.138,60.575,60.125,3.881133333,2.294333333
10/10/2015 07:02:00,59.72833333,103.3333333,1275.166667,65.975,66.12533333,60.575,60.125,3.8805,2.290366667
10/10/2015 07:03:00,59.747,103.3066667,920.74,65.975,66.15866667,60.57767,60.125,3.879466667,2.293033333
10/10/2015 07:04:00,59.79433333,103.06,240.5266667,65.97234,66.14133333,60.58033,60.125,3.880333333,2.294966667
10/10/2015 07:05:00,59.842,102.97,207.9733333,65.96167,66.13866667,60.575,60.125,3.880266667,2.298566667
10/10/2015 07:06:00,59.884,103.1666667,421.5933333,65.95399,66.122,60.575,60.125,3.880233333,2.2926
10/10/2015 07:07:00,59.9,103.57,1111.3,65.957,66.11066667,60.575,60.13,3.8809,2.289666667
10/10/2015 07:08:00,59.92666667,103.8366667,1508.6,65.951,66.109,60.57767,60.16433333,3.879533333,2.2903
10/10/2015 07:09:00,59.97830508,103.7076271,1186.189831,65.95642,66.10876271,60.58029,60.22418644,3.878827119,2.286750847
10/10/2015 07:10:00,59.96275,103.4405,1055.67,65.9698,66.12,60.5778,60.25335,3.87796,2.28415
10/10/2015 07:11:00,59.9316,103.46,1075.955,65.9722,66.11125,60.5886,60.26805,3.87742,2.28923
10/10/2015 07:12:00,59.93665,103.481,1131.06,65.96455,66.10095,60.6018,60.284,3.877845,2.286225
10/10/2015 07:13:00,59.9883,103.6425,1157.965,65.96245,66.1064,60.60385,60.3107,3.879915,2.28246
10/10/2015 07:14:00,59.98185,103.8175,1163.56,65.9698,66.09565,60.60675,60.3085,3.88001,2.283595
10/10/2015 07:15:00,59.9156,103.72,1184.185,65.9722,66.09255,60.6342,60.316,3.87917,2.2886
10/10/2015 07:16:00,59.8888,103.783,1201.875,65.967,66.09045,60.66375,60.3364,3.879965,2.288705
10/10/2015 07:17:00,59.85015,104.0645,1217.375,65.946,66.09535,60.67405,60.3344,3.881585,2.28911
10/10/2015 07:18:00,59.81805,104.1775,1226.525,65.9196,66.0932,60.67175,60.35,3.881845,2.292055
10/10/2015 07:19:00,59.8256,104.086,1245.435,65.9374,66.088,60.688,60.3444,3.88156,2.295015
10/10/2015 07:20:00,59.8584,104.5065,1259.15,65.92525,66.088,60.68485,60.3368,3.88176,2.29149
10/10/2015 07:21:00,59.8748,104.4715,1272.045,65.91815,66.088,60.68215,60.3448,3.879745,2.293515
10/10/2015 07:22:00,59.79405,104.688,1282.225,65.9019,66.088,60.688,60.3472,3.87918,2.29716
10/10/2015 07:23:00,59.71385,104.4425,1286.08,65.8801,66.088,60.688,60.33955,3.87991,2.29784
10/10/2015 07:24:00,59.69075,103.3475,1285.27,65.8738,66.088,60.688,60.32905,3.880615,2.303855
10/10/2015 07:25:00,59.73255,102.5325,1286.37,65.87305,66.088,60.688,60.3236,3.878435,2.311185
10/10/2015 07:26:00,59.76565,102.834,1294.82,65.862,66.088,60.688,60.32385,3.873545,2.319345
10/10/2015 07:27:00,59.7502,102.5795,1308.175,65.86515,66.088,60.688,60.30115,3.87421,2.31935
10/10/2015 07:28:00,59.7374,102.314,1348.12,65.86785,66.088,60.688,60.2968,3.875265,2.315575
10/10/2015 07:29:00,59.675,102.347,1384.925,65.862,66.088,60.688,60.3055,3.878075,2.309455
10/10/2015 07:30:00,59.675,102.374,1360.5,65.8648,66.088,60.688,60.3169,3.88086,2.30291
10/10/2015 07:31:00,59.67745,102.484,1320.99,65.8672,66.088,60.688,60.3134,3.880565,2.305
10/10/2015 07:32:00,59.67955,102.591,1309.23,65.862,66.0852,60.688,60.283,3.880675,2.298185
10/10/2015 07:33:00,59.6778,102.661,1299.555,65.862,66.0828,60.688,60.2616,3.88058,2.297425
10/10/2015 07:34:00,59.68545,103.023,1291.695,65.862,66.08485,60.688,60.2509,3.88043,2.30123
10/10/2015 07:35:00,59.70715,103.1855,1285.045,65.862,66.08215,60.688,60.2635,3.881285,2.31191
10/10/2015 07:36:00,59.7558,103.354,1275.26,65.862,66.088,60.688,60.25845,3.88084,2.320405
10/10/2015 07:37:00,59.79295,103.5205,1283.015,65.862,66.08205,60.688,60.237,3.88089,2.324575
10/10/2015 07:38:00,59.79805,103.666,1320.82,65.862,66.07695,60.688,60.237,3.88106,2.3209
10/10/2015 07:39:00,59.78175,103.977,1332.98,65.862,66.08205,60.688,60.237,3.882065,2.31802
10/10/2015 07:40:00,59.76605,104.3825,1334.135,65.862,66.06365,60.688,60.237,3.88193,2.318585
10/10/2015 07:41:00,59.7662,104.8315,1331.64,65.862,66.05735,60.688,60.2314,3.881065,2.322035
10/10/2015 07:42:00,59.79505,104.648,1346.765,65.862,66.0654,60.688,60.22415,3.87998,2.325855
10/10/2015 07:43:00,59.8079,104.4085,1392.605,65.862,66.05325,60.688,60.23245,3.880465,2.327405
10/10/2015 07:44:00,59.79805,104.469,1402.87,65.85955,66.04895,60.688,60.2286,3.88138,2.320315
10/10/2015 07:45:00,59.787,104.662,1372.2,65.85745,66.0526,60.688,60.2137,3.88264,2.30493
10/10/2015 07:46:00,59.80695,104.61,1355.935,65.862,66.04795,60.688,60.2227,3.88181,2.30547
10/10/2015 07:47:00,59.86115,104.6975,1355.37,65.862,66.02385,60.688,60.22405,3.881745,2.334465
10/10/2015 07:48:00,59.89545,104.909,1373.615,65.862,66.017,60.688,60.19895,3.880445,2.360885
10/10/2015 07:49:00,59.9028,104.86,1341.125,65.862,66.0092,60.688,60.1914,3.880405,2.362135
10/10/2015 07:50:00,59.93425,104.418,1337.225,65.862,66.0332,60.688,60.17435,3.882355,2.35221
10/10/2015 07:51:00,59.99035,104.2025,1337.825,65.8564,66.0115,60.688,60.16025,3.88348,2.339605
10/10/2015 07:52:00,60.00715,104.3845,1314.77,65.84915,66.0113,60.688,60.1458,3.883475,2.329815
10/10/2015 07:53:00,60.013,104.3245,1307.965,65.85745,66.0202,60.688,60.12745,3.8825,2.315505
10/10/2015 07:54:00,60.013,104.244,1285.04,65.862,66.00345,60.688,60.12955,3.88243,2.308975
10/10/2015 07:55:00,60.01545,103.975,1269.18,65.862,65.98235,60.688,60.125,3.881635,2.2954
10/10/2015 07:56:00,60.02035,103.938,1311.26,65.8536,65.9858,60.6852,60.125,3.87963,2.28694
10/10/2015 07:57:00,60.0182,104.0075,1356.775,65.84115,65.98785,60.6828,60.1222,3.878935,2.27595
10/10/2015 07:58:00,60.013,104.0995,1347.945,65.84665,65.98235,60.68205,60.11455,3.8803,2.258065
10/10/2015 07:59:00,60.0298,104.2695,1340.98,65.846,65.99315,60.67695,60.10125,3.879565,2.244635
10/10/2015 08:00:00,60.07045,104.38,1331.51,65.8411,66.00465,60.688,60.099,3.87715,2.23661
10/10/2015 08:01:00,60.10095,104.2995,1364.145,65.8313,65.991,60.68275,60.125,3.87534,2.238975
10/10/2015 08:02:00,60.125,104.136,1344.425,65.83595,65.99065,60.6723,60.125,3.8756,2.23603
10/10/2015 08:03:00,60.11205,104.0505,1328.755,65.84385,65.99315,60.671,60.125,3.8763,2.2386
10/10/2015 08:04:00,60.08695,103.898,1339.59,65.8212,65.999,60.67415,60.1173,3.878965,2.237525
10/10/2015 08:05:00,60.0822,103.841,1311.275,65.797,66.0011,60.66845,60.0995,3.88115,2.2286
10/10/2015 08:06:00,60.0861,103.74,856.8775,65.803,66.03405,60.6526,60.10175,3.880885,2.22666
10/10/2015 08:07:00,60.1079,103.564,208.202,65.8012,66.088,60.66125,60.09805,3.882055,2.2296
10/10/2015 08:08:00,60.1093,103.7095,208.047,65.82025,66.1076,60.64855,60.0694,3.88143,2.231485
10/10/2015 08:09:00,60.1055,103.8825,526.9335,65.82155,66.158,60.63765,60.0703,3.87877,2.2381
10/10/2015 08:10:00,60.125,104.135,1324.44,65.8307,66.1896,60.63495,60.0325,3.879425,2.23975
10/10/2015 08:11:00,60.11975,103.898,1531.075,65.8341,66.2308,60.6098,60.013,3.88082,2.23816
10/10/2015 08:12:00,60.11245,103.666,1205.31,65.8464,66.29675,60.622,60.02875,3.881635,2.23687
10/10/2015 08:13:00,60.117,103.5725,1172.945,65.862,66.32595,60.6224,60.05625,3.881525,2.242935
10/10/2015 08:14:00,60.1198,103.7165,1158.305,65.862,66.37065,60.6046,60.0495,3.88148,2.24759
10/10/2015 08:15:00,60.1026,103.4285,1198.015,65.86515,66.4223,60.6115,60.0437,3.88116,2.25279
10/10/2015 08:16:00,60.0442,103.707,1231.585,65.88115,66.4757,60.6141,60.0674,3.879635,2.25663
10/10/2015 08:17:00,60.013,104.179,1249.315,65.91785,66.5318,60.6352,60.1069,3.87928,2.270295
10/10/2015 08:18:00,60.013,104.8425,1243.965,65.9594,66.55555,60.636,60.1079,3.878675,2.27513
10/10/2015 08:19:00,60.01825,104.912,1249.285,65.97745,66.611,60.6174,60.1142,3.87928,2.26981
10/10/2015 08:20:00,60.03115,104.8495,1262.015,65.99075,66.65,60.60385,60.11985,3.880815,2.26598
10/10/2015 08:21:00,60.0426,104.7915,1265.33,66.03011,66.6738,60.60675,60.13755,3.88179,2.263285
10/10/2015 08:22:00,60.0572,104.4365,1272.99,66.07825,66.73375,60.6174,60.1302,3.880275,2.250455
10/10/2015 08:23:00,60.0608,103.756,1282.84,66.088,66.763,60.61155,60.1278,3.880565,2.240345
10/10/2015 08:24:00,60.039,103.526,1303.645,66.0957,66.7714,60.61825,60.133,3.88001,2.240225
10/10/2015 08:25:00,60.00985,103.868,1321.855,66.1275,66.787,60.6115,60.1379,3.879275,2.24654
10/10/2015 08:26:00,59.9928,104.177,1311.23,66.174,66.8101,60.6057,60.1337,3.88023,2.24631
10/10/2015 08:27:00,59.9601,103.5975,1301.475,66.20525,66.8607,60.6042,60.109,3.881435,2.24652
10/10/2015 08:28:00,59.9387,102.8085,1303.86,66.22375,66.8806,60.6011,60.10935,3.88115,2.248915
10/10/2015 08:29:00,59.9428,102.441,1310.94,66.25505,66.89835,60.6085,60.09845,3.88001,2.24894
10/10/2015 08:30:00,59.94695,102.371,1316.035,66.2935,66.93265,60.6094,60.0623,3.87938,2.249685
10/10/2015 08:31:00,59.95725,102.522,1324.56,66.313,66.9766,60.60635,60.0301,3.880145,2.254995
10/10/2015 08:32:00,59.9835,102.835,1331.35,66.3207,66.99015,60.61265,60.035,3.880775,2.258315
10/10/2015 08:33:00,59.9781,102.96,1331.985,66.3525,66.9988,60.5934,60.04665,3.88124,2.25466
10/10/2015 08:34:00,59.9616,102.599,1328.04,66.3962,67.0033,60.5802,60.02595,3.881255,2.25102
10/10/2015 08:35:00,59.95205,102.058,1329.075,66.417,66.97715,60.5806,60.0454,3.879155,2.25853
10/10/2015 08:36:00,59.91815,101.836,1318.41,66.4198,66.9114,60.59065,60.04945,3.87652,2.26795
10/10/2015 08:37:00,59.9156,101.824,1331.1,66.4222,66.8568,60.58475,60.04235,3.876565,2.27197
10/10/2015 08:38:00,59.9,101.8535,1328.295,66.4198,66.802,60.575,60.06515,3.87695,2.2741
10/10/2015 08:39:00,59.8944,102.063,1331.38,66.425,66.763,60.58025,60.05065,3.88111,2.27547
10/10/2015 08:40:00,59.8896,102.454,1341.88,66.41975,66.74025,60.58475,60.0454,3.8821,2.274375
10/10/2015 08:41:00,59.9,102.4765,1339.28,66.40965,66.684,60.575,60.05995,3.880905,2.27126
10/10/2015 08:42:00,59.8972,102.365,1335.025,66.4062,66.658,60.575,60.05625,3.88152,2.27117
10/10/2015 08:43:00,59.88955,102.331,1329.935,66.3989,66.6552,60.575,60.0642,3.88244,2.272535
10/10/2015 08:44:00,59.87065,102.3465,1319.895,66.38309,66.6388,60.575,60.07555,3.88228,2.2686
10/10/2015 08:45:00,59.8356,101.799,1322.72,66.36485,66.6187,60.575,60.04785,3.880905,2.26733
10/10/2015 08:46:00,59.81895,101.7705,1326.435,66.37935,66.6081,60.575,60.0311,3.881235,2.27197
10/10/2015 08:47:00,59.8065,101.7935,1305.155,66.3818,66.5769,60.575,60.0385,3.88397,2.273865
10/10/2015 08:48:00,59.787,101.8385,1310.055,66.3519,66.55195,60.575,60.0422,3.8827,2.26857
10/10/2015 08:49:00,59.787,101.9135,1307.055,66.3357,66.54015,60.575,60.0391,3.88087,2.26477
10/10/2015 08:50:00,59.787,102.0145,1312.79,66.337,66.54565,60.575,60.02935,3.88167,2.26657
10/10/2015 08:51:00,59.78455,102.239,1308.61,66.3286,66.5422,60.575,60.00715,3.880045,2.27338
10/10/2015 08:52:00,59.76565,102.2215,1306.05,66.3158,66.537,60.575,60.00495,3.879585,2.27095
10/10/2015 08:53:00,59.725,101.9955,1305.505,66.3182,66.537,60.5722,59.9809,3.880335,2.269705
10/10/2015 08:54:00,59.6906,101.929,1306.505,66.313,66.537,60.5698,59.9731,3.880645,2.26797
10/10/2015 08:55:00,59.675,101.8725,1305.865,66.313,66.537,60.575,59.9865,3.880785,2.26449
10/10/2015 08:56:00,59.6722,101.9275,1303.51,66.313,66.537,60.575,59.9772,3.88083,2.255335
10/10/2015 08:57:00,59.667,102.0795,1306.85,66.30425,66.537,60.5722,59.9783,3.881825,2.24784
10/10/2015 08:58:00,59.6642,102.0915,1295.075,66.2824,66.5398,60.5698,59.9949,3.88143,2.250735
10/10/2015 08:59:00,59.6513,102.0975,1271.51,66.27306,66.54535,60.5722,60.004,3.881195,2.25143
10/10/2015 09:00:00,59.6167,101.9825,1274.765,66.25435,66.5488,60.56735,60.00435,3.88079,2.23755
10/10/2015 09:01:00,59.56745,101.9045,1288.695,66.21565,66.55085,60.56205,59.98505,3.879735,2.194095
10/10/2015 09:02:00,59.53095,101.799,1305.66,66.20975,66.55095,60.5566,59.93925,3.879025,2.169115
10/10/2015 09:03:00,59.49565,101.7705,1317.69,66.2,66.55325,60.56455,59.92895,3.880805,2.17375
10/10/2015 09:04:00,59.4708,101.7935,1306.43,66.2,66.537,60.56245,59.9372,3.882195,2.170215
10/10/2015 09:05:00,59.45,101.9365,1269.725,66.2,66.537,60.5502,59.93655,3.882035,2.17616
10/10/2015 09:06:00,59.45,102.344,1253.865,66.2,66.537,60.51515,59.94045,3.881925,2.182125
10/10/2015 09:07:00,59.44475,102.7945,1259.41,66.1895,66.5342,60.50905,59.932,3.87964,2.185115
10/10/2015 09:08:00,59.43745,103.0195,1142.3145,66.1581,66.5262,60.5019,59.9236,3.876805,2.188995
10/10/2015 09:09:00,59.414,102.8735,666.733,66.12165,66.5056,60.4885,59.9108,3.87711,2.17545
10/10/2015 09:10:00,59.36655,102.4775,206.5135,66.09255,66.484,60.4978,59.8999,3.874935,2.171475
10/10/2015 09:11:00,59.36485,101.723,209.9455,66.088,66.4886,60.4967,59.8777,3.87717,2.16131
10/10/2015 09:12:00,59.346,101.717,616.7385,66.088,66.4639,60.4801,59.8892,3.88197,2.15495
10/10/2015 09:13:00,59.3432,101.7265,1451.025,66.088,66.4477,60.4794,59.8924,3.88312,2.159105
10/10/2015 09:14:00,59.338,101.72,1468.26,66.07925,66.4483,60.4838,59.9052,3.882425,2.157145
10/10/2015 09:15:00,59.338,101.7165,1172.735,66.06895,66.4393,60.463,59.9168,3.88259,2.15031
10/10/2015 09:16:00,59.32645,101.738,1138.31,66.06565,66.425,60.46545,59.94975,3.88322,2.15213
10/10/2015 09:17:00,59.2798,101.832,1127.69,66.03761,66.425,60.47035,59.94565,3.882945,2.143065
10/10/2015 09:18:00,59.2302,101.9205,1154.62,66.0224,66.425,60.4738,59.92885,3.883995,2.14638
10/10/2015 09:19:00,59.225,101.9155,1175.2,65.9934,66.425,60.4734,59.92615,3.884925,2.146535
10/10/2015 09:20:00,59.2194,101.8315,1199.935,65.9802,66.425,60.463,59.9432,3.88446,2.152925
10/10/2015 09:21:00,59.1936,101.7775,1202.345,65.975,66.4194,60.4686,59.9549,3.88413,2.15547
10/10/2015 09:22:00,59.1552,101.8485,1213.175,65.975,66.4013,60.4734,59.9443,3.883825,2.15842
10/10/2015 09:23:00,59.12825,101.8955,1228.14,65.975,66.3891,60.463,59.9504,3.882695,2.154735
10/10/2015 09:24:00,59.112,101.8325,1236.575,65.9694,66.379,60.463,59.9498,3.882215,2.156695
10/10/2015 09:25:00,59.1036,101.8035,1241.75,65.94604,66.3572,60.4658,59.975,3.883575,2.160425
10/10/2015 09:26:00,59.05965,101.796,1239.665,65.91815,66.3552,60.4738,59.99395,3.88253,2.16565
10/10/2015 09:27:00,59.00455,101.7805,1238.26,65.8998,66.3286,60.4734,60.00465,3.882925,2.167315
10/10/2015 09:28:00,59,101.779,1242.56,65.8811,66.313,60.463,59.9984,3.88285,2.16591
10/10/2015 09:29:00,58.99475,101.7365,1249.07,65.87695,66.313,60.463,59.99395,3.881215,2.159275
10/10/2015 09:30:00,58.96505,101.73,1255.835,65.862,66.30495,60.46545,59.99065,3.881905,2.15592
10/10/2015 09:31:00,58.914,101.7335,1260.075,65.862,66.2781,60.46755,59.9752,3.882275,2.151395
10/10/2015 09:32:00,58.87925,101.733,1270.7,65.862,66.2504,60.463,59.98095,3.881655,2.150605
10/10/2015 09:33:00,58.8518,101.713,1284.405,65.862,66.2365,60.463,59.94565,3.88046,2.151215
10/10/2015 09:34:00,58.81665,101.7035,1274.795,65.862,66.2307,60.463,59.92605,3.88164,2.150235
10/10/2015 09:35:00,58.78475,101.752,1260.68,65.8592,66.2292,60.463,59.90135,3.88246,2.13858
10/10/2015 09:36:00,58.7694,102.341,1260.72,65.8358,66.2261,60.463,59.8788,3.882975,2.12528
10/10/2015 09:37:00,58.7331,103.4545,1261.475,65.795,66.2195,60.463,59.9001,3.882,2.11326
10/10/2015 09:38:00,58.67695,103.9455,1273.815,65.7848,66.2,60.46545,59.9307,3.88228,2.110055
10/10/2015 09:39:00,58.662,104.2025,1274.645,65.78895,66.2,60.46755,59.9236,3.882905,2.1091
10/10/2015 09:40:00,58.662,104.0995,1273.77,65.78246,66.2,60.463,59.908,3.88317,2.108835
10/10/2015 09:41:00,58.6396,103.6745,1264.37,65.77085,66.2,60.463,59.9108,3.88414,2.096235
10/10/2015 09:42:00,58.58365,102.6415,1252.83,65.75975,66.1972,60.463,59.916,3.88339,2.092065
10/10/2015 09:43:00,58.55455,102.591,1249.84,65.75,66.192,60.463,59.90795,3.87868,2.099315
10/10/2015 09:44:00,58.5472,102.6615,1245.825,65.75245,66.1843,60.463,59.89265,3.8779,2.09558
10/10/2015 09:45:00,58.52905,102.5555,1256.08,65.75455,66.1637,60.463,59.8976,3.87909,2.09634
10/10/2015 09:46:00,58.48155,102.285,1255.54,65.75,66.15305,60.463,59.9052,3.882455,2.09514
10/10/2015 09:47:00,58.438,102.3045,1262.04,65.75,66.14275,60.45985,59.8944,3.883795,2.0855
10/10/2015 09:48:00,58.42225,102.297,1266.14,65.75,66.1116,60.4512,59.87105,3.882685,2.07943
10/10/2015 09:49:00,58.3664,102.419,1262.04,65.75,66.09565,60.4467,59.84595,3.883155,2.077325
10/10/2015 09:50:00,58.3198,102.345,1264.09,65.75,66.09535,60.4501,59.8524,3.88354,2.08069
10/10/2015 09:51:00,58.3082,102.336,1267.45,65.75,66.0932,60.4491,59.85295,3.88454,2.080825
10/10/2015 09:52:00,58.2546,102.3525,1270.215,65.74755,66.088,60.4421,59.82885,3.88322,2.076585
10/10/2015 09:53:00,58.213,102.225,1270.89,65.74545,66.088,60.4432,59.8388,3.88242,2.06823
10/10/2015 09:54:00,58.213,102.1465,1275.745,65.7472,66.088,60.4415,59.84785,3.88337,2.070595
10/10/2015 09:55:00,58.20425,102.0585,1267.08,65.7371,66.088,60.4501,59.86235,3.885365,2.06949
10/10/2015 09:56:00,58.19675,102.376,1268.865,65.73009,66.088,60.4456,59.8739,3.88428,2.069025
10/10/2015 09:57:00,58.18185,102.2905,1283.355,65.7228,66.07995,60.4258,59.8637,3.88501,2.073295
10/10/2015 09:58:00,58.1128,102.1695,1278.72,65.70306,66.0643,60.4138,59.838,3.88547,2.081655
10/10/2015 09:59:00,58.0696,102.171,1274.84,65.69835,66.0602,60.40495,59.80325,3.884515,2.08631
10/10/2015 10:00:00,58.01365,102.105,1271.645,65.68215,66.048,60.39565,59.79015,3.88313,2.078865
10/10/2015 10:01:00,57.987,102.0745,1278.7,65.67046,66.0336,60.3876,59.79285,3.88486,2.077155
10/10/2015 10:02:00,57.9674,102.506,1280.39,65.662,66.0254,60.3917,59.787,3.885025,2.076375
10/10/2015 10:03:00,57.9198,102.705,1277.58,65.65605,66.00625,60.3807,59.787,3.88361,2.078045
10/10/2015 10:04:00,57.8906,102.4545,1271.055,65.64815,65.98475,60.3708,59.787,3.883895,2.073195
10/10/2015 10:05:00,57.8694,102.1065,1254.61,65.6484,65.98025,60.35245,59.80135,3.88426,2.07412
10/10/2015 10:06:00,57.83835,102.079,960.2155,65.638,65.98475,60.35735,59.81365,3.884915,2.082745
10/10/2015 10:07:00,57.78705,101.9875,359.746,65.6408,65.975,60.3552,59.79225,3.883815,2.09259
10/10/2015 10:08:00,57.763,101.8865,207.546,65.6432,65.975,60.35,59.79675,3.884115,2.088055
10/10/2015 10:09:00,57.7497,101.8555,207.5905,65.638,65.975,60.35,59.79015,3.885825,2.08571
10/10/2015 10:10:00,57.70995,101.8485,207.529,65.638,65.975,60.35,59.79285,3.884975,2.08283
10/10/2015 10:11:00,57.6708,101.9095,207.55,65.638,65.9722,60.35,59.79015,3.883965,2.0833
10/10/2015 10:12:00,57.65,101.911,207.308,65.638,65.9698,60.35,59.79565,3.88306,2.08228
10/10/2015 10:13:00,57.6472,101.964,207.037,65.63485,65.975,60.35,59.80655,3.88178,2.080595
10/10/2015 10:14:00,57.6343,101.9585,206.864,65.63215,65.9694,60.35,59.8252,3.882825,2.07559
10/10/2015 10:15:00,57.6221,101.9035,206.7215,65.63485,65.9618,60.35,59.83225,3.88338,2.075405
10/10/2015 10:16:00,57.6204,101.91,267.2805,65.62935,65.96455,60.35,59.86795,3.882005,2.080335
10/10/2015 10:17:00,57.5925,101.847,775.107,65.62685,65.95965,60.35,59.8948,3.88055,2.08171
10/10/2015 10:18:00,57.55195,101.723,1493.63,65.6182,65.9478,60.35,59.89755,3.87969,2.075885
10/10/2015 10:19:00,57.5342,101.7065,1358.85,65.606,65.9305,60.35,59.89265,3.879195,2.074525
10/10/2015 10:20:00,57.50555,101.693,1147.375,65.59721,65.9279,60.35,59.8948,3.880645,2.07382
10/10/2015 10:21:00,57.44905,101.652,1119.42,65.5966,65.90715,60.35,59.9,3.884015,2.071785
10/10/2015 10:22:00,57.425,101.5825,1129.57,65.5747,65.89545,60.35,59.9,3.884775,2.06946
10/10/2015 10:23:00,57.4054,101.6095,1149.595,65.5665,65.8842,60.35,59.9028,3.88531,2.055415
10/10/2015 10:24:00,57.3494,101.72,1153.06,65.5786,65.8811,60.35,59.9136,3.884895,2.043495
10/10/2015 10:25:00,57.29725,101.7235,1159.68,65.5876,65.8801,60.3528,59.9212,3.884065,2.04137
10/10/2015 10:26:00,57.261,101.7405,1151.99,65.5724,65.86785,60.35765,59.9237,3.88467,2.040515
10/10/2015 10:27:00,57.2424,102.0015,1165.785,65.55635,65.862,60.35735,59.9415,3.88322,2.04145
10/10/2015 10:28:00,57.2208,102.646,1172.78,65.55985,65.862,60.3552,59.9522,3.88291,2.047
10/10/2015 10:29:00,57.2,102.562,1185.18,65.5438,65.862,60.35,59.953,3.88358,2.05379
10/10/2015 10:30:00,57.17655,101.723,1205.705,65.54865,65.862,60.3528,59.9428,3.883645,2.047085
10/10/2015 10:31:00,57.12005,101.7065,1217.77,65.53995,65.862,60.35765,59.955,3.883395,2.040605
10/10/2015 10:32:00,57.0932,101.679,1218.015,65.5334,65.862,60.35735,59.961,3.884115,2.039385
10/10/2015 10:33:00,57.088,101.57,1211.09,65.5406,65.862,60.3608,59.9368,3.883295,2.043965
10/10/2015 10:34:00,57.08485,101.1425,1213.66,65.525,65.862,60.3709,59.91565,3.884185,2.0474
10/10/2015 10:35:00,57.0678,100.506,1229.06,65.525,65.85955,60.3779,59.91535,3.885535,2.05124
10/10/2015 10:36:00,57.02425,100.42,1234.665,65.525,65.85745,60.3684,59.91565,3.88465,2.044935
10/10/2015 10:37:00,56.97955,100.578,1238.945,65.525,65.85955,60.3629,59.90975,3.885965,2.03876
10/10/2015 10:38:00,56.96975,100.8015,1243.375,65.525,65.85465,60.3643,59.9,3.886465,2.03172
10/10/2015 10:39:00,56.95405,101.2355,1244.18,65.525,65.8456,60.35,59.9,3.885065,2.030885
10/10/2015 10:40:00,56.9402,101.478,1243.985,65.525,65.82545,60.3528,59.9,3.884335,2.030475
10/10/2015 10:41:00,56.91995,101.4985,1229.605,65.525,65.82155,60.3552,59.9,3.884255,2.02898
10/10/2015 10:42:00,56.88745,101.195,1220.5,65.525,65.8216,60.35,59.9,3.886155,2.025705
10/10/2015 10:43:00,56.87294915,100.4125424,1215.477966,65.525,65.79140678,60.35,59.89430508,3.885237288,2.025152542
10/10/2015 10:44:00,56.862,99.66856667,1219.21,65.525,65.77123333,60.35,59.87886667,3.884766667,2.024606667
10/10/2015 10:45:00,56.85613333,99.69043333,875.8793333,65.5162,65.77833333,60.35257,59.86633333,3.884923333,2.02391
10/10/2015 10:46:00,56.8218,100.0065667,247.688,65.50723,65.7698,60.35443,59.86586667,3.88487,2.023783333
10/10/2015 10:47:00,56.769,99.65676667,204.542,65.50297,65.76013333,60.35,59.87123333,3.885796667,2.027746667
10/10/2015 10:48:00,56.75,99.74966667,204.5983333,65.47407,65.75,60.35,59.85603333,3.885356667,2.023943333
10/10/2015 10:49:00,56.75,99.87923333,204.5933333,65.47047,65.75,60.35,59.84106667,3.885946667,2.02284
10/10/2015 10:50:00,56.7412,99.40126667,204.5446667,65.46273,65.75,60.35,59.82646667,3.88609,2.023533333
10/10/2015 10:51:00,56.6996,99.0633,204.548,65.4439,65.75,60.35,59.8254,3.88392,2.028753333
10/10/2015 10:52:00,56.64813333,99.04806667,204.5246667,65.4343,65.75,60.35,59.85603333,3.880903333,2.03362
10/10/2015 10:53:00,56.638,99.39673333,204.6013333,65.43566,65.75,60.35,59.86483333,3.88116,2.035826667
10/10/2015 10:54:00,56.638,99.71896667,204.6386667,65.44597,65.75,60.35,59.868,3.88128,2.035553333
10/10/2015 10:55:00,56.63506667,99.48243333,204.5426667,65.4321,65.75,60.35,59.87423333,3.884303333,2.0331
10/10/2015 10:56:00,56.62376667,99.26136667,204.53,65.4442,65.75,60.35,59.88756667,3.886166667,2.02831
10/10/2015 10:57:00,56.60823333,99.34956667,204.5263333,65.42277,65.75,60.35,59.89493333,3.88457,2.02528
10/10/2015 10:58:00,56.6077,99.4537,336.0873333,65.412,65.74706667,60.35,59.9,3.885246667,2.02278
10/10/2015 10:59:00,56.59753333,99.45576667,916.682,65.412,65.74236667,60.35,59.91466667,3.88784,2.02185
10/10/2015 11:00:00,56.55626667,99.5482,1452.786667,65.412,65.74556667,60.35,59.93633333,3.886913333,2.02079
10/10/2015 11:01:00,56.54693333,99.9184,1238.433333,65.412,65.7445,60.35,59.9454,3.884916667,2.018693333
10/10/2015 11:02:00,56.53006667,100.618,1080.066667,65.412,65.73756667,60.35,59.97786667,3.886793333,2.01716
10/10/2015 11:03:00,56.525,100.9966667,1070.603333,65.412,65.73613333,60.35293,59.99716667,3.885503333,2.01844
10/10/2015 11:04:00,56.51913333,101.0746667,1093.956667,65.412,65.7293,60.36057,60.0097,3.883316667,2.01529
10/10/2015 11:05:00,56.48186667,101.199,1114.316667,65.412,65.72876667,60.37123,60.0073,3.885376667,2.015503333
10/10/2015 11:06:00,56.42656667,101.2636667,1123.453333,65.412,65.718,60.37833,60.013,3.88587,2.01631
10/10/2015 11:07:00,56.4032,100.8783333,1129.863333,65.412,65.71066667,60.3786,60.013,3.886253333,2.014923333
10/10/2015 11:08:00,56.3968,100.7573333,1123.13,65.412,65.70533333,60.39293,60.013,3.886983333,2.0111
10/10/2015 11:09:00,56.39146667,101.128,1133.573333,65.412,65.71616667,60.3969,60.013,3.885253333,2.008723333
10/10/2015 11:10:00,56.33546667,101.2403333,1138.196667,65.412,65.69136667,60.4049,60.013,3.885733333,2.006433333
10/10/2015 11:11:00,56.3,101.5183333,1136.76,65.412,65.6628,60.41613,60.013,3.88645,2.003863333
10/10/2015 11:12:00,56.29706667,101.5903333,1136.526667,65.40907,65.6769,60.41003,60.013,3.885573333,2.003396667
10/10/2015 11:13:00,56.29493333,101.6526667,1157.75,65.40694,65.67316667,60.4159,60.013,3.885956667,2.01348
10/10/2015 11:14:00,56.2912,101.6326667,922.164,65.412,65.6612,60.42353,60.01006667,3.885813333,2.03518
10/10/2015 11:15:00,56.26133333,101.6273333,376.243,65.412,65.64856667,60.4334,60.00793333,3.885313333,2.041636667
10/10/2015 11:16:00,56.2184,101.6473333,206.999,65.40907,65.65043333,60.41613,60.013,3.88642,2.04382
10/10/2015 11:17:00,56.188,101.6746667,321.996,65.40107,65.64306667,60.41296,60.0009,3.887386667,2.04717
10/10/2015 11:18:00,56.188,101.7183333,883.9313333,65.3993,65.638,60.42097,59.96533333,3.888363333,2.048743333
10/10/2015 11:19:00,56.188,101.7353333,1457.463333,65.39583,65.638,60.4052,59.93633333,3.88709,2.041683333
10/10/2015 11:20:00,56.1759,101.71,1274.87,65.3712,65.638,60.40283,59.92486667,3.885696667,2.040026667
10/10/2015 11:21:00,56.12566667,101.7136667,1105.733333,65.36554,65.638,60.4151,59.916,3.887266667,2.042063333
10/10/2015 11:22:00,56.075,101.7163333,1082.306667,65.38127,65.638,60.4024,59.91856667,3.887533333,2.043966667
10/10/2015 11:23:00,56.07206667,101.7063333,1095.5,65.38623,65.638,60.4144,59.9263,3.887083333,2.0419
10/10/2015 11:24:00,56.06186667,101.6926667,1112.27,65.3849,65.638,60.42493,59.94226667,3.88795,2.044386667
10/10/2015 11:25:00,56.0464,101.6873333,1118.373333,65.35813,65.638,60.42817,59.95853333,3.88703,2.04914
10/10/2015 11:26:00,56.04086667,101.7036667,1121.503333,65.3524,65.638,60.4151,59.96186667,3.883616667,2.05747
10/10/2015 11:27:00,56.03523333,101.7026667,1108.1,65.3556,65.638,60.398,59.9731,3.883336667,2.06114
10/10/2015 11:28:00,55.99443333,101.6826667,1114.656667,65.33627,65.63506667,60.4079,59.98563333,3.88461,2.063806667
10/10/2015 11:29:00,55.96806667,101.6406667,853.871,65.3182,65.62963333,60.41217,59.9952,3.88725,2.06226
10/10/2015 11:30:00,55.963,101.5276667,322.2063333,65.31686,65.6323,60.3834,59.97816667,3.888786667,2.051883333
10/10/2015 11:31:00,55.96593333,101.3906667,205.821,65.31057,65.63506667,60.37567,59.95923333,3.888663333,2.04675
10/10/2015 11:32:00,55.96806667,101.3363333,206.079,65.31243,65.62963333,60.382,59.92576667,3.88714,2.042433333
10/10/2015 11:33:00,55.963,101.418,206.9446667,65.308,65.62606667,60.38677,59.92416667,3.888523333,2.041183333
10/10/2015 11:34:00,55.963,101.581,207.2553333,65.30763,65.62173333,60.40197,59.9312,3.888426667,2.041676667
10/10/2015 11:35:00,55.963,101.589,207.453,65.30444,65.6076,60.40227,59.92113333,3.887646667,2.03925
10/10/2015 11:36:00,55.9597,101.5993333,207.5906667,65.3,65.58796667,60.37833,59.93366667,3.888626667,2.038293333
10/10/2015 11:37:00,55.9573,101.6353333,207.62,65.30257,65.5901,60.36687,59.95466667,3.887516667,2.036283333
10/10/2015 11:38:00,55.95383333,101.61,207.474,65.30444,65.57886667,60.35507,59.98916667,3.889576667,2.038023333
10/10/2015 11:39:00,55.94093333,101.6173333,207.5793333,65.3,65.57103333,60.3676,60.00463333,3.889593333,2.037493333
10/10/2015 11:40:00,55.9493,101.652,225.5783333,65.3,65.54623333,60.3892,60.0073,3.888163333,2.03789
10/10/2015 11:41:00,55.9341,101.6973333,655.044,65.3,65.54526667,60.3817,60.013,3.888246667,2.03715
10/10/2015 11:42:00,55.89213333,101.71,1358.443333,65.3,65.536,60.3961,60.013,3.88872,2.034403333
10/10/2015 11:43:00,55.88126667,101.7026667,1278.596667,65.3,65.544,60.40093,60.013,3.888623333,2.033096667
10/10/2015 11:44:00,55.869,101.3563333,1087.873333,65.29707,65.52793333,60.4159,60.01593333,3.88791,2.038326667
10/10/2015 11:45:00,55.85,100.5893333,1064.58,65.29494,65.53593333,60.43483,60.03566667,3.888136667,2.045116667
10/10/2015 11:46:00,55.85,100.4616667,1066.9,65.29707,65.53513333,60.44167,60.0544,3.888053333,2.048886667
10/10/2015 11:47:00,55.85,100.5313333,1102.493333,65.29494,65.525,60.43554,60.06426667,3.887726667,2.044816667
10/10/2015 11:48:00,55.85,100.083,1112.856667,65.3,65.525,60.41693,60.10686667,3.88815,2.040986667
10/10/2015 11:49:00,55.85,100.0564,1123.263333,65.29414,65.525,60.4341,60.11186667,3.888513333,2.04117
10/10/2015 11:50:00,55.85,99.85846667,1123.33,65.28436,65.52793333,60.4517,60.1052,3.888123333,2.044723333
10/10/2015 11:51:00,55.8445,99.95813333,1136.92,65.2817,65.53006667,60.45223,60.1123,3.888576667,2.041743333
10/10/2015 11:52:00,55.8317,100.4073333,1144.136667,65.27893,65.52243333,60.463,60.11176667,3.888673333,2.041006667
10/10/2015 11:53:00,55.8073,100.522,1150.023333,65.28436,65.52056667,60.4597,60.101,3.88971,2.04182
10/10/2015 11:54:00,55.76436667,100.1151667,1160.246667,65.28464,65.525,60.45436,60.08523333,3.887853333,2.04212
10/10/2015 11:55:00,55.7427,99.6827,1173.13,65.28436,65.525,60.45464,60.05323333,3.88804,2.040936667
10/10/2015 11:56:00,55.737,99.96146667,1186.786667,65.27877,65.525,60.454,60.03913333,3.888763333,2.042086667
10/10/2015 11:57:00,55.737,100.486,1193.293333,65.25626,65.525,60.4573,60.02313333,3.88881,2.039416667
10/10/2015 11:58:00,55.73113333,100.5743333,1134.636667,65.24554,65.5195,60.4597,60.013,3.888963333,2.040626667
10/10/2015 11:59:00,55.7188,100.3466667,722.6886667,65.25833,65.51256667,60.454,60.01556667,3.887433333,2.04242
10/10/2015 12:00:00,55.69666667,100.03,204.7443333,65.24613,65.51443333,60.4573,60.01743333,3.88523,2.054463333
10/10/2015 12:01:00,55.65033333,99.94713333,205.176,65.22903,65.5155,60.4597,60.013,3.885543333,2.059153333
10/10/2015 12:02:00,55.625,99.8579,205.6993333,65.22397,65.52206667,60.45436,60.013,3.884513333,2.06014
10/10/2015 12:03:00,55.625,99.88353333,205.6876667,65.23013,65.51186667,60.45464,60.013,3.8857,2.05647
10/10/2015 12:04:00,55.60593333,99.7637,205.4113333,65.21633,65.49933333,60.4452,60.013,3.890123333,2.051293333
10/10/2015 12:05:00,55.551,99.89073333,205.2226667,65.20486,65.48713333,60.43367,60.013,3.89098,2.04924
10/10/2015 12:06:00,55.513,100.1676667,205.554,65.19563,65.47516667,60.4422,60.013,3.890343333,2.052426667
10/10/2015 12:07:00,55.513,100.2903333,205.9886667,65.1983,65.4797,60.4284,60.013,3.88957,2.06166
10/10/2015 12:08:00,55.513,100.4626667,206.4486667,65.20107,65.47723333,60.4134,60.013,3.88878,2.06327
10/10/2015 12:09:00,55.513,100.6143333,294.6263333,65.19307,65.4599,60.4422,60.013,3.888143333,2.061386667
10/10/2015 12:10:00,55.513,100.5223333,828.3756667,65.19387,65.46526667,60.446,60.01556667,3.88792,2.059393333
10/10/2015 12:11:00,55.5097,100.506,1454.88,65.19814,65.4384,60.44673,60.03796667,3.88819,2.054273333
10/10/2015 12:12:00,55.5073,100.5466667,1296.41,65.188,65.4215,60.4502,60.06606667,3.8891,2.05451
10/10/2015 12:13:00,55.513,100.4896667,1110.506667,65.188,65.42116667,60.45436,60.0709,3.890743333,2.0569
10/10/2015 12:14:00,55.513,100.676,1086.196667,65.188,65.43076667,60.45464,60.08983333,3.889786667,2.058793333
10/10/2015 12:15:00,55.52656667,100.8303333,1086.773333,65.188,65.42036667,60.4573,60.09923333,3.889853333,2.05495
10/10/2015 12:16:00,55.5687,100.9403333,1102.32,65.188,65.42063333,60.463,60.1155,3.89106,2.055026667
10/10/2015 12:17:00,55.5988,101.032,801.3073333,65.188,65.41706667,60.463,60.12206667,3.89129,2.06021
10/10/2015 12:18:00,55.57373333,100.9306667,253.2566667,65.188,65.412,60.4597,60.11443333,3.892596667,2.06918
10/10/2015 12:19:00,55.5282,100.602,205.8126667,65.188,65.412,60.4573,60.1155,3.891753333,2.07329
10/10/2015 12:20:00,55.513,100.5233333,394.3803333,65.188,65.412,60.463,60.125,3.890693333,2.06845
10/10/2015 12:21:00,55.513,100.5546667,1002.549667,65.188,65.412,60.463,60.125,3.889666667,2.066303333
10/10/2015 12:22:00,55.513,100.2506667,1380.546667,65.18507,65.412,60.463,60.12206667,3.8903,2.068196667
10/10/2015 12:23:00,55.513,99.8032,1152.923333,65.18294,65.412,60.463,60.11736667,3.890556667,2.06007
10/10/2015 12:24:00,55.513,99.42693333,1078.883333,65.188,65.412,60.463,60.11763333,3.891476667,2.053873333
10/10/2015 12:25:00,55.513,99.2521,1073.643333,65.18507,65.412,60.463,60.11993333,3.891823333,2.05741
10/10/2015 12:26:00,55.49356667,99.01653333,1104.416667,65.17963,65.412,60.463,60.125,3.89133,2.061246667
10/10/2015 12:27:00,55.4468,99.09093333,1127.516667,65.179,65.412,60.463,60.125,3.892266667,2.059826667
10/10/2015 12:28:00,55.4152,99.24636667,1118.223333,65.17937,65.40906667,60.463,60.11913333,3.89169,2.062583333
10/10/2015 12:29:00,55.40586667,99.2441,1100.463333,65.17963,65.40693333,60.463,60.11486667,3.889086667,2.062283333
10/10/2015 12:30:00,55.44533333,99.06106667,1095.923333,65.1658,65.412,60.463,60.125,3.889153333,2.063473333
10/10/2015 12:31:00,55.4663,99.0733,1107.716667,65.15033,65.412,60.463,60.125,3.890286667,2.061846667
10/10/2015 12:32:00,55.4095,99.16313333,1114.86,65.16006,65.40943333,60.463,60.11913333,3.889986667,2.06364
10/10/2015 12:33:00,55.3824,99.1946,1121.713333,65.15867,65.40463333,60.463,60.11486667,3.890706667,2.067106667
10/10/2015 12:34:00,55.3311,99.2307,1133.323333,65.16133,65.39813333,60.463,60.114,3.888256667,2.071873333
10/10/2015 12:35:00,55.2983,99.3555,1149.003333,65.15794,65.3858,60.463,60.09133333,3.885706667,2.076123333
10/10/2015 12:36:00,55.31463333,99.4896,1167.773333,65.15567,65.38126667,60.463,60.0762,3.887503333,2.07252
10/10/2015 12:37:00,55.31943333,99.67456667,1179.19,65.1386,65.36826667,60.463,60.05146667,3.888823333,2.07067
10/10/2015 12:38:00,55.2927,99.71236667,1177.166667,65.13246,65.36046667,60.463,60.03573333,3.889936667,2.065956667
10/10/2015 12:39:00,55.287,99.65816667,1178.033333,65.12767,65.3842,60.4597,60.03113333,3.890586667,2.060926667
10/10/2015 12:40:00,55.287,99.39423333,1186.76,65.11794,65.37333333,60.4573,60.01806667,3.892223333,2.062986667
10/10/2015 12:41:00,55.28113333,99.2775,1199.736667,65.1219,65.3469,60.45677,60.013,3.89253,2.059906667
10/10/2015 12:42:00,55.24936667,99.42596667,1214.92,65.11523,65.35196667,60.44307,60.013,3.890283333,2.061123333
10/10/2015 12:43:00,55.19843333,99.60513333,1210.4,65.10114,65.3596,60.43616,60.013,3.889653333,2.064686667
10/10/2015 12:44:00,55.175,99.45086667,1205.75,65.09064,65.3476,60.4319,60.00383333,3.89097,2.06669
10/10/2015 12:45:00,55.175,99.21053333,1199.46,65.0933,65.32826667,60.42817,59.99423333,3.890986667,2.068326667
10/10/2015 12:46:00,55.175,98.8232,1192.436667,65.09019,65.30506667,60.4239,60.00463333,3.890643333,2.068346667
10/10/2015 12:47:00,55.175,98.61763333,1187.98,65.075,65.30586667,60.4132,59.9952,3.88874,2.07333
10/10/2015 12:48:00,55.175,98.65073333,1189.486667,65.07793,65.31013333,60.3914,59.9756,3.890306667,2.07985
10/10/2015 12:49:00,55.16033333,98.92056667,1114.124333,65.08006,65.3055,60.38367,59.9724,3.89093,2.077183333
10/10/2015 12:50:00,55.11373333,99.43596667,705.4653333,65.075,65.31243333,60.39293,59.95066667,3.890296667,2.076986667
10/10/2015 12:51:00,55.07186667,99.6323,204.966,65.07793,65.31056667,60.3914,59.9,3.890986667,2.07676
10/10/2015 12:52:00,55.06556667,99.4107,205.1966667,65.08006,65.31243333,60.37487,59.9,3.89065,2.077056667
10/10/2015 12:53:00,55.10263333,99.17173333,205.0993333,65.07793,65.30506667,60.36563,59.9,3.89127,2.074426667
10/10/2015 12:54:00,55.15606667,99.2917,205.4286667,65.07713,65.3,60.3595,59.9,3.891213333,2.0713
10/10/2015 12:55:00,55.1378,99.6401,206.053,65.06993,65.3,60.35,59.9,3.891146667,2.068116667
10/10/2015 12:56:00,55.11646667,99.5796,206.1936667,65.075,65.3,60.35,59.9,3.890013333,2.06623
10/10/2015 12:57:00,55.10433333,99.3807,205.988,65.075,65.3,60.35,59.9,3.89167,2.0657
10/10/2015 12:58:00,55.08413333,99.34856667,205.796,65.075,65.3,60.35,59.90293333,3.892266667,2.069116667
10/10/2015 12:59:00,55.08493333,99.34893333,205.4016667,65.075,65.29706667,60.35,59.91093333,3.89122,2.075073333
10/10/2015 13:00:00,55.06806667,99.09366667,205.1066667,65.075,65.29493333,60.35,59.92186667,3.891233333,2.06983
10/10/2015 13:01:00,55.063,98.92983333,204.8956667,65.075,65.3,60.35,59.94226667,3.891333333,2.0693
10/10/2015 13:02:00,55.063,98.85353333,204.75,65.06913,65.3,60.35,59.97026667,3.89249,2.068536667
10/10/2015 13:03:00,55.063,98.97166667,204.794,65.05936,65.3,60.35293,59.99093333,3.89263,2.069143333
10/10/2015 13:04:00,55.063,99.17366667,208.1773333,65.06257,65.3,60.35507,60.00223333,3.893053333,2.066433333
10/10/2015 13:05:00,55.04796667,99.3635,593.9803333,65.06443,65.29706667,60.35293,60.013,3.892616667,2.064883333
10/10/2015 13:06:00,54.99853333,99.2606,1319.323333,65.05963,65.292,60.35507,60.013,3.89241,2.065316667
10/10/2015 13:07:00,54.96093333,99.3862,1301.69,65.04726,65.28943333,60.35257,60.013,3.892453333,2.069386667
10/10/2015 13:08:00,54.96013333,99.50956667,1059.19,65.03654,65.28463333,60.36323,60.013,3.8911,2.07095
10/10/2015 13:09:00,54.95,99.46473333,1041.66,65.0552,65.284,60.3762,60.0185,3.88876,2.07542
10/10/2015 13:10:00,54.95,99.3789,1050.723333,65.05607,65.28693333,60.37487,60.0313,3.887963333,2.082966667
10/10/2015 13:11:00,54.93093333,99.49026667,1081.02,65.0543,65.28613333,60.36307,60.0458,3.887826667,2.082676667
10/10/2015 13:12:00,54.876,99.63676667,1085.38,65.05376,65.2672,60.369,60.0544,3.889606667,2.074023333
10/10/2015 13:13:00,54.838,99.85753333,1096.746667,65.03823,65.25566667,60.3946,60.05546667,3.892643333,2.066876667
10/10/2015 13:14:00,54.838,99.87573333,1085.08,65.0289,65.26126667,60.3972,60.07553333,3.891943333,2.066753333
10/10/2015 13:15:00,54.84093333,99.9792,1086.363333,65.01527,65.25523333,60.38677,60.07153333,3.89139,2.070783333
10/10/2015 13:16:00,54.84306667,100.0264667,1099.943333,65.00233,65.24883333,60.39903,60.0602,3.891823333,2.072736667
10/10/2015 13:17:00,54.838,100.189,1103.726667,65.01646,65.24906667,60.40306,60.04426667,3.89224,2.069843333
10/10/2015 13:18:00,54.838,100.1736667,1098.743333,65.019,65.23703333,60.39433,60.04373333,3.890513333,2.067743333
10/10/2015 13:19:00,54.82956667,100.2496667,1068.006667,65.01497,65.22316667,60.40047,60.04206667,3.88994,2.063323333
10/10/2015 13:20:00,54.8084,100.5276667,716.7676667,65.00323,65.22,60.4121,60.0337,3.891213333,2.064613333
10/10/2015 13:21:00,54.7882,100.9063333,206.284,64.99427,65.21633333,60.39023,60.0225,3.892393333,2.06379
10/10/2015 13:22:00,54.75796667,101.1303333,205.9963333,64.99373,65.20193333,60.382,60.01556667,3.89213,2.06652
10/10/2015 13:23:00,54.72943333,101.1046667,477.8143333,64.995,65.19606667,60.38383,60.01743333,3.890653333,2.062873333
10/10/2015 13:24:00,54.725,101.072,1167.221,64.98327,65.20486667,60.38223,60.013,3.89073,2.058136667
10/10/2015 13:25:00,54.725,101.0653333,1391.336667,64.96593,65.196,60.37107,60.013,3.891446667,2.058243333
10/10/2015 13:26:00,54.725,100.5353333,1109.296667,64.971,65.19306667,60.3682,60.013,3.892543333,2.059253333
10/10/2015 13:27:00,54.725,100.408,1062.286667,64.96806,65.188,60.37273,60.013,3.892826667,2.0563
10/10/2015 13:28:00,54.725,100.4536667,1051.3,64.96593,65.188,60.3652,60.013,3.891496667,2.061536667
10/10/2015 13:29:00,54.71326667,100.2553333,1084.933333,64.96806,65.188,60.36173,60.013,3.89325,2.06994
10/10/2015 13:30:00,54.66623333,100.2593333,1093.36,64.963,65.188,60.37907,60.013,3.894456667,2.07263
10/10/2015 13:31:00,54.61706667,99.8491,1091.866667,64.963,65.188,60.37327,60.013,3.89457,2.072223333
10/10/2015 13:32:00,54.60906667,99.24403333,1088.473333,64.963,65.188,60.3698,60.013,3.894036667,2.078786667
10/10/2015 13:33:00,54.59593333,99.74486667,1088.54,64.963,65.188,60.36013,60.013,3.89399,2.076823333
10/10/2015 13:34:00,54.57246667,100.3516667,1096.796667,64.963,65.188,60.35257,60.013,3.893506667,2.067776667
10/10/2015 13:35:00,54.56553333,100.8936667,1026.702333,64.963,65.188,60.35443,60.013,3.893293333,2.065893333
10/10/2015 13:36:00,54.57246667,100.9843333,645.8876667,64.963,65.188,60.3555,60.01006667,3.89369,2.06527
10/10/2015 13:37:00,54.54133333,100.6306,206.3606667,64.963,65.188,60.3595,60.00793333,3.893903333,2.068616667
10/10/2015 13:38:00,54.5127,99.64736667,205.9256667,64.963,65.188,60.35,60.002,3.894416667,2.072833333
10/10/2015 13:39:00,54.51616667,99.2916,205.6083333,64.963,65.188,60.35,59.98776667,3.893953333,2.074173333
10/10/2015 13:40:00,54.55253333,99.11913333,205.9333333,64.963,65.188,60.35,59.98133333,3.89337,2.07639
10/10/2015 13:41:00,54.59423333,99.25843333,206.5426667,64.963,65.188,60.35,59.96296667,3.892946667,2.078166667
10/10/2015 13:42:00,54.59583333,99.3596,206.654,64.963,65.18506667,60.35,59.97976667,3.892833333,2.076503333
10/10/2015 13:43:00,54.5591,99.64723333,206.6573333,64.963,65.18293333,60.35,59.99093333,3.892383333,2.077706667
10/10/2015 13:44:00,54.5175,99.6651,206.5813333,64.9597,65.18176667,60.35,59.99673333,3.890903333,2.078013333
10/10/2015 13:45:00,54.50506667,99.40766667,206.309,64.9573,65.17723333,60.35,60.0035,3.88824,2.086183333
10/10/2015 13:46:00,54.5,99.4641,206.6186667,64.9597,65.17883333,60.35,60.013,3.888816667,2.091943333
10/10/2015 13:47:00,54.50293333,99.42926667,206.5336667,64.9573,65.17216667,60.35,60.013,3.888976667,2.090876667
10/10/2015 13:48:00,54.50506667,99.41,206.529,64.95457,65.17956667,60.35,60.013,3.891303333,2.085986667
10/10/2015 13:49:00,54.5,99.74723333,247.3933333,64.9422,65.16133333,60.35,60.01556667,3.89346,2.08248
10/10/2015 13:50:00,54.5,100.0963333,707.6263333,64.94307,65.15316667,60.35,60.02623333,3.892736667,2.084866667
10/10/2015 13:51:00,54.5,100.1853333,1377.153333,64.93874,65.14596667,60.35,60.03406667,3.892506667,2.07969
10/10/2015 13:52:00,54.5,100.295,1260.576667,64.93633,65.14486667,60.35807,60.0477,3.89189,2.079426667
10/10/2015 13:53:00,54.5,100.365,1061.25,64.93917,65.14766667,60.3698,60.0877,3.891626667,2.079043333
10/10/2015 13:54:00,54.5,100.43,1046.303333,64.95464,65.14526667,60.36893,60.101,3.892086667,2.08234
10/10/2015 13:55:00,54.5,99.83623333,1059.876667,64.94814,65.17216667,60.38463,60.10723333,3.892513333,2.086856667
10/10/2015 13:56:00,54.49706667,99.53336667,1085.18,64.93874,65.19056667,60.4041,60.12056667,3.891646667,2.08625
10/10/2015 13:57:00,54.47586667,99.65386667,1094.92,64.94843,65.1983,60.39133,60.125,3.89113,2.09221
10/10/2015 13:58:00,54.4348,99.8092,1107.45,64.963,65.2337,60.38213,60.125,3.890203333,2.096536667
10/10/2015 13:59:00,54.41126667,100.2066667,1097.286667,64.963,65.2905,60.39973,60.125,3.89145,2.09985
10/10/2015 14:00:00,54.443,100.57,1104.913333,64.95676,65.32053333,60.38127,60.1195,3.89218,2.097286667
10/10/2015 14:01:00,54.4912,100.7196667,1124.073333,64.95223,65.37653333,60.3778,60.1155,3.892203333,2.09142
10/10/2015 14:02:00,54.4628,100.6096667,1127.786667,64.963,65.42116667,60.3828,60.11913333,3.89323,2.088226667
10/10/2015 14:03:00,54.42093333,100.5583333,1133.89,64.96593,65.46046667,60.4024,60.10386667,3.8938,2.094173333
10/10/2015 14:04:00,54.39093333,100.711,1147.21,64.98164,65.51273333,60.4144,60.0972,3.89358,2.09898
10/10/2015 14:05:00,54.39306667,101.0666667,1165.43,65.0099,65.5418,60.41027,60.09073333,3.893163333,2.097456667
10/10/2015 14:06:00,54.388,101.3713333,1173.343333,65.0358,65.5867,60.3779,60.06273333,3.89255,2.092053333
10/10/2015 14:07:00,54.388,101.4196667,1183.13,65.0598,65.64093333,60.3603,60.04206667,3.892186667,2.092716667
10/10/2015 14:08:00,54.39093333,101.3903333,1208.903333,65.07793,65.6724,60.3682,60.03076667,3.893126667,2.09507
10/10/2015 14:09:00,54.39306667,101.361,1228.803333,65.08556,65.72716667,60.3698,60.01743333,3.893036667,2.095996667
10/10/2015 14:10:00,54.388,101.047,1238.78,65.10796,65.76023333,60.37187,60.013,3.89299,2.094603333
10/10/2015 14:11:00,54.388,100.8476667,1242.36,65.15073,65.8076,60.38127,60.013,3.892836667,2.09208
10/10/2015 14:12:00,54.388,100.996,1240.29,65.17723,65.8468,60.37487,60.013,3.893156667,2.089983333
10/10/2015 14:13:00,54.388,101.231,1222.443333,65.19093,65.86823333,60.366,60.013,3.89371,2.088686667
10/10/2015 14:14:00,54.388,101.4436667,1063.862667,65.196,65.8867,60.3627,60.013,3.89401,2.08579
10/10/2015 14:15:00,54.388,101.4573333,581.0566667,65.21214,65.9275,60.35443,60.0009,3.89376,2.08362
10/10/2015 14:16:00,54.388,101.4513559,207.7291525,65.25939,65.975,60.35,59.96135593,3.892589831,2.081132203
10/10/2015 14:17:00,54.388,101.4046667,207.911,65.29775,65.98075,60.35,59.93076667,3.892743333,2.084118333
10/10/2015 14:18:00,54.388,101.3685,207.8076667,65.30738,66.01798333,60.35,59.9228,3.893256667,2.085748333
10/10/2015 14:19:00,54.38148333,101.3921667,207.8621667,65.32027,66.06913333,60.35,59.90493333,3.891363333,2.088495
10/10/2015 14:20:00,54.37406667,101.4791667,207.8763333,65.3561,66.08245,60.35,59.90306667,3.889733333,2.094255
10/10/2015 14:21:00,54.38245,101.5675,207.9778333,65.3935,66.088,60.35,59.90493333,3.889075,2.09209
10/10/2015 14:22:00,54.388,101.6791667,208.5023333,65.412,66.09068333,60.35,59.9092,3.89092,2.090113333
10/10/2015 14:23:00,54.39068333,101.7138333,208.791,65.412,66.07046667,60.35,59.9332,3.893626667,2.087075
10/10/2015 14:24:00,54.39845,101.7085,208.5995,65.41545,66.00953333,60.35,59.9526,3.894641667,2.083206667
10/10/2015 14:25:00,54.404,101.6785,208.3895,65.421,65.9635,60.35,59.9738,3.893713333,2.085675
10/10/2015 14:26:00,54.39786667,101.6676667,208.3175,65.41755,65.9197,60.34693,59.996,3.894316667,2.083858333
10/10/2015 14:27:00,54.388,101.6761667,220.6191667,65.41545,65.87248333,60.34507,59.99676667,3.893776667,2.08747
10/10/2015 14:28:00,54.40026667,101.67,663.667,65.41755,65.85625,60.35,60.00375,3.893976667,2.096703333
10/10/2015 14:29:00,54.41348333,101.647,1387.273333,65.41852,65.83435,60.35,60.013,3.89456,2.106123333
10/10/2015 14:30:00,54.39725,101.3033333,1316.22,65.42593,65.79215,60.35,60.013,3.894686667,2.108683333
10/10/2015 14:31:00,54.388,100.626,1083.03,65.42062,65.75431667,60.35,60.013,3.892971667,2.11369
10/10/2015 14:32:00,54.388,100.238,1069.405,65.41693,65.74693333,60.35,60.013,3.892796667,2.115068333
10/10/2015 14:33:00,54.388,100.136,1091.668333,65.412,65.73931667,60.35,60.01606667,3.894323333,2.115423333
10/10/2015 14:34:00,54.388,100.3441667,1125.093333,65.412,65.72541667,60.35,60.01793333,3.894238333,2.118405
10/10/2015 14:35:00,54.388,100.6021667,1126.746667,65.412,65.69773333,60.35,60.01568333,3.894798333,2.122288333
10/10/2015 14:36:00,54.388,100.7121667,1127.248333,65.412,65.67416667,60.35,60.01731667,3.894871667,2.119081667
10/10/2015 14:37:00,54.38225,100.7761667,1131.853333,65.40894,65.65956667,60.35,60.02143333,3.894083333,2.116071667
10/10/2015 14:38:00,54.35076667,100.8428333,1149.851667,65.40707,65.64293333,60.35,60.02656667,3.895313333,2.114631667
10/10/2015 14:39:00,54.31998333,100.8373333,1163.915,65.40932,65.638,60.35,60.013,3.89492,2.112513333
10/10/2015 14:40:00,54.30768333,100.6936667,1188.675,65.39848,65.638,60.35307,60.013,3.892853333,2.111563333
10/10/2015 14:41:00,54.27806667,100.7685,1215.286667,65.388,65.63493333,60.35493,60.013,3.894135,2.113825
10/10/2015 14:42:00,54.283,100.5315,1233.643333,65.37995,65.62655,60.35,60.013,3.895263333,2.114395
10/10/2015 14:43:00,54.2922,100.3755,1232.24,65.35971,65.61793333,60.35,60.013,3.894208333,2.11427
10/10/2015 14:44:00,54.3162,100.6325,1223.813333,65.33804,65.59651667,60.35,60.00955,3.89436,2.111311667
10/10/2015 14:45:00,54.32103333,100.6435,1211.956667,65.31357,65.57115,60.35,60.00745,3.894525,2.11425
10/10/2015 14:46:00,54.2935,100.81,1207.493333,65.30614,65.56341667,60.35,60.013,3.893561667,2.116023333
10/10/2015 14:47:00,54.275,100.8445,1221.721667,65.30987,65.53918333,60.35,60.00955,3.89304,2.114443333
10/10/2015 14:48:00,54.275,100.9651667,1232.158333,65.3,65.525,60.35,59.99595,3.893411667,2.114246667
10/10/2015 14:49:00,54.27806667,101.0623333,1225.745,65.3,65.525,60.35,59.97878333,3.894586667,2.115591667
10/10/2015 14:50:00,54.27993333,101.2301667,854.8483333,65.29694,65.525,60.35,59.95973333,3.893983333,2.113388333
10/10/2015 14:51:00,54.275,101.5545,245.533,65.29507,65.525,60.35,59.93616667,3.894331667,2.115376667
10/10/2015 14:52:00,54.275,101.541,207.5405,65.29118,65.52231667,60.35,59.9185,3.894475,2.116918333
10/10/2015 14:53:00,54.275,101.3955,207.6508333,65.25822,65.51455,60.35,59.90306667,3.892985,2.124566667
10/10/2015 14:54:00,54.275,101.2786667,207.6506667,65.228,65.50938333,60.35,59.90493333,3.88979,2.13389
10/10/2015 14:55:00,54.2474,101.1301667,207.677,65.21535,65.49428333,60.35,59.9,3.890785,2.136418333
10/10/2015 14:56:00,54.19303333,101.1266667,207.663,65.19845,65.469,60.34386,59.9,3.89129,2.139658333
10/10/2015 14:57:00,54.17125,101.2998333,207.6885,65.19787,65.46746667,60.33707,59.9092,3.893971667,2.137443333
10/10/2015 14:58:00,54.16506667,101.3876667,207.6853333,65.188,65.45733333,60.342,59.91786667,3.895771667,2.135233333
10/10/2015 14:59:00,54.16693333,101.4,207.6908333,65.188,65.44193333,60.33356,59.908,3.894331667,2.141246667
10/10/2015 15:00:00,54.162,101.3386667,207.637,65.188,65.43048333,60.32537,59.91106667,3.894091667,2.139083333
10/10/2015 15:01:00,54.162,101.1173333,207.5731667,65.18456,65.41693333,60.33707,59.92443333,3.894285,2.132818333
10/10/2015 15:02:00,54.162,100.8241667,207.346,65.179,65.412,60.33625,59.95716667,3.894866667,2.13023
10/10/2015 15:03:00,54.162,100.6738333,206.9925,65.17364,65.412,60.33275,59.99413333,3.895563333,2.133878333
10/10/2015 15:04:00,54.162,100.9215,206.9996667,65.15504,65.412,60.34507,60.0017,3.894661667,2.134695
10/10/2015 15:05:00,54.15893333,101.3368333,207.0948333,65.13593,65.412,60.34693,60.00375,3.894753333,2.137138333
10/10/2015 15:06:00,54.15131667,101.2995,207.013,65.12103,65.40893333,60.34507,60.013,3.894425,2.136433333
10/10/2015 15:07:00,54.14661667,101.124,207.2186667,65.10577,65.40706667,60.35,60.013,3.893461667,2.140145
10/10/2015 15:08:00,54.14293333,101.1458333,226.7908333,65.0978,65.40625,60.35,60.0314,3.893591667,2.148445
10/10/2015 15:09:00,54.12995,101.1926667,685.3946667,65.083,65.38435,60.35,60.05678333,3.893363333,2.148885
10/10/2015 15:10:00,54.09745,100.951,1387.038333,65.07993,65.3732,60.35,60.07875,3.892883333,2.148163333
10/10/2015 15:11:00,54.0844,100.9588333,1280.845,65.075,65.3742,60.35307,60.125,3.892541667,2.151555
10/10/2015 15:12:00,54.10096667,101.1576667,1070.673333,65.075,65.3382,60.36414,60.125,3.891766667,2.16024
10/10/2015 15:13:00,54.0685,101.1815,1060.63,65.075,65.30986667,60.38205,60.125,3.892885,2.163621667
10/10/2015 15:14:00,54.05,101.2728333,1068.665,65.075,65.3,60.39308,60.125,3.893083333,2.16223
10/10/2015 15:15:00,54.05,101.4091667,1090.216667,65.075,65.3,60.38617,60.125,3.894121667,2.160011667
10/10/2015 15:16:00,54.05,101.4975,1090.27,65.06657,65.3,60.37463,60.125,3.895145,2.163678333
10/10/2015 15:17:00,54.04425,101.6091667,1088.253333,65.0553,65.3,60.3752,60.125,3.895278333,2.16739
10/10/2015 15:18:00,54.02541667,101.6591667,1072.703333,65.0498,65.3,60.39498,60.125,3.895098333,2.166545
10/10/2015 15:19:00,54.02226667,101.6976667,1076.735,65.03616,65.3,60.39188,60.125,3.895785,2.163668333
10/10/2015 15:20:00,54.03625,101.71,1093.16,65.02765,65.3,60.3832,60.125,3.895791667,2.16433
10/10/2015 15:21:00,54.01435,101.7368333,1108.986667,65.01407,65.3,60.38803,60.125,3.895908333,2.16631
10/10/2015 15:22:00,53.98403333,101.7953333,1119.463333,65.02322,65.3,60.38503,60.125,3.895485,2.170816667
10/10/2015 15:23:00,53.9565,101.7855,1132.401667,65.02272,65.29386667,60.3991,60.12231667,3.894993333,2.1716
10/10/2015 15:24:00,53.938,101.7223333,1147.338333,65.00678,65.28131667,60.3857,60.11148333,3.894615,2.159121667
10/10/2015 15:25:00,53.938,101.7176667,983.1088333,64.98888,65.27048333,60.37587,60.09601667,3.89457,2.147645
10/10/2015 15:26:00,53.94106667,101.7376667,515.9256667,64.96793,65.2508,60.36255,60.08071667,3.894506667,2.152475
10/10/2015 15:27:00,53.94293333,101.7998333,208.9621667,64.963,65.24021667,60.36045,60.06593333,3.89362,2.154895
10/10/2015 15:28:00,53.938,101.9528333,234.5581667,64.963,65.22438333,60.37214,60.05985,3.890748333,2.159255
10/10/2015 15:29:00,53.938,102.1581667,691.6635,64.963,65.19068333,60.36973,60.04381667,3.890735,2.160751667
10/10/2015 15:30:00,53.938,102.1811667,1386.663333,64.963,65.20151667,60.35307,60.01793333,3.892975,2.162661667
10/10/2015 15:31:00,53.938,101.8941667,1302.568333,64.963,65.2028,60.35762,60.013,3.894475,2.167661667
10/10/2015 15:32:00,53.93455,101.74,1089.515,64.963,65.19068333,60.35738,60.013,3.895783333,2.161791667
10/10/2015 15:33:00,53.92056667,101.7553333,1060.945,64.963,65.19231667,60.358,60.013,3.896093333,2.157211667
10/10/2015 15:34:00,53.8817,101.7723333,1067.151667,64.963,65.188,60.35493,60.013,3.895561667,2.152923333
10/10/2015 15:35:00,53.83486667,101.7676667,1095.096667,64.963,65.188,60.35,60.013,3.895116667,2.148448333
10/10/2015 15:36:00,53.825,101.78,1103.331667,64.963,65.188,60.35,60.013,3.894461667,2.148281667
10/10/2015 15:37:00,53.80966667,101.803,770.426,64.963,65.188,60.35,60.013,3.894898333,2.152191667
10/10/2015 15:38:00,53.76046667,101.7978333,214.431,64.963,65.188,60.35,60.013,3.895355,2.154781667
10/10/2015 15:39:00,53.71793333,101.7415,209.3048333,64.95035,65.18455,60.35,60.013,3.89457,2.15687
10/10/2015 15:40:00,53.713,101.7791667,209.6083333,64.9392,65.17938333,60.35,60.013,3.894583333,2.164551667
10/10/2015 15:41:00,53.713,101.8138333,209.6853333,64.93713,65.17655,60.35,60.013,3.895621667,2.168015
10/10/2015 15:42:00,53.70035,101.82,209.6371667,64.91767,65.16793333,60.35,60.013,3.896108333,2.169791667
10/10/2015 15:43:00,53.66466667,101.8276667,209.6081667,64.91773,65.16108333,60.35,60.013,3.89626,2.165633333
10/10/2015 15:44:00,53.62735,101.8591667,209.7538333,64.89378,65.15378333,60.35,60.013,3.89608,2.162713333
10/10/2015 15:45:00,53.60431667,101.9705,209.9363333,64.89122,65.14393333,60.35,60.013,3.894791667,2.162875
10/10/2015 15:46:00,53.6,102.2265,210.197,64.88804,65.13171667,60.35,60.013,3.895368333,2.166311667
10/10/2015 15:47:00,53.577,102.5488333,210.2366667,64.86356,65.11501667,60.35,60.013,3.895646667,2.16486
10/10/2015 15:48:00,53.51968333,102.878,210.4443333,64.85307,65.0978,60.35,60.013,3.895093333,2.16606
10/10/2015 15:49:00,53.487,102.8316667,210.35,64.86069,65.08913333,60.35,60.013,3.89437,2.170671667
10/10/2015 15:50:00,53.487,102.2236667,209.7576667,64.85925,65.09286667,60.35,60.01875,3.894843333,2.17736
10/10/2015 15:51:00,53.4594,101.8978333,209.3885,64.85,65.07993333,60.35,60.04985,3.895395,2.180668333
10/10/2015 15:52:00,53.39966667,101.8031667,209.3163333,64.85268,65.075,60.35,60.10033333,3.8941,2.182078333
10/10/2015 15:53:00,53.36273333,101.737,209.1878333,64.85738,65.07806667,60.35575,60.12231667,3.893908333,2.180996667
10/10/2015 15:54:00,53.3246,101.6195,277.7826667,64.85493,65.07993333,60.36232,60.12068333,3.8936,2.197493333
10/10/2015 15:55:00,53.28273333,101.4708333,763.3163333,64.85,65.075,60.358,60.125,3.894021667,2.215078333
10/10/2015 15:56:00,53.263,101.5205,1342.128333,64.85,65.075,60.37218,60.12806667,3.894585,2.213595
10/10/2015 15:57:00,53.23118333,101.6615,1216.886667,64.85,65.075,60.39922,60.1422,3.894476667,2.211725
10/10/2015 15:58:00,53.1685,101.657,1074.208333,64.85,65.075,60.4244,60.15623333,3.894638333,2.20942
10/10/2015 15:59:00,53.1316,101.5395,1073.706667,64.85,65.07231667,60.45438,60.1711,3.894585,2.208925
10/10/2015 16:00:00,53.08858333,101.433,1105.846667,64.84693,65.06761667,60.45462,60.19086667,3.894936667,2.216951667
10/10/2015 16:01:00,53.0555,101.5198333,1135.373333,64.842,65.06393333,60.44595,60.17946667,3.895455,2.224748333
10/10/2015 16:02:00,53.0186,101.6,1136.255,64.83932,65.05938333,60.43185,60.1816,3.89283,2.226383333
10/10/2015 16:03:00,52.96446667,101.5731667,1142.085,64.84075,65.06268333,60.43307,60.18746667,3.890228333,2.22817
10/10/2015 16:04:00,52.92193333,101.3115,1139.368333,64.83773,65.0578,60.44183,60.16813333,3.891208333,2.226208333
10/10/2015 16:05:00,52.8986,101.0175,1156.016667,64.82452,65.03801667,60.44724,60.1502,3.891743333,2.227453333
10/10/2015 16:06:00,52.84446667,100.834,1178.786667,64.82848,65.03498333,60.45252,60.15541667,3.894173333,2.22055
10/10/2015 16:07:00,52.77395,100.4743333,1187.003333,64.82107,65.03801667,60.45725,60.13731667,3.895593333,2.220213333
10/10/2015 16:08:00,52.7148,100.6445,1182.868333,64.82639,65.01658333,60.4411,60.12993333,3.895636667,2.22722
10/10/2015 16:09:00,52.68773333,100.7268333,1192.156667,64.81742,64.99193333,60.43958,60.125,3.896308333,2.224425
10/10/2015 16:10:00,52.6496,100.7968333,1201.438333,64.7974,64.9893,60.44542,60.125,3.895578333,2.222925
10/10/2015 16:11:00,52.61041667,100.8285,1214.555,64.80074,64.98763333,60.41773,60.125,3.895283333,2.223571667
10/10/2015 16:12:00,52.5766,100.8751667,1219.731667,64.81493,64.97286667,60.4141,60.12231667,3.895095,2.22311
10/10/2015 16:13:00,52.52246667,100.8535,1222.195,64.79083,64.96568333,60.42696,60.11761667,3.89426,2.217725
10/10/2015 16:14:00,52.47686667,100.7075,1224.541667,64.76077,64.96731667,60.40907,60.10588333,3.894616667,2.213886667
10/10/2015 16:15:00,52.47006667,100.823,1234.425,64.76507,64.96568333,60.3979,60.08685,3.894843333,2.210848333
10/10/2015 16:16:00,52.44893333,100.9635,1242.778333,64.76041,64.96731667,60.37584,60.07273333,3.896046667,2.220055
10/10/2015 16:17:00,52.38975,101.1645,1228.128333,64.74538,64.963,60.37548,60.03766667,3.895301667,2.236886667
10/10/2015 16:18:00,52.34973333,101.2736667,1126.981667,64.74562,64.963,60.37765,60.01606667,3.89519,2.246923333
10/10/2015 16:19:00,52.29933333,101.268,702.0415,64.74538,64.963,60.3796,60.01793333,3.895916667,2.251323333
10/10/2015 16:20:00,52.24693333,101.0931667,206.8216667,64.746,64.963,60.35,60.013,3.895798333,2.252543333
10/10/2015 16:21:00,52.21746667,101.0615,207.2373333,64.74255,64.963,60.35,60.013,3.895603333,2.243375
10/10/2015 16:22:00,52.16841667,101.1605,207.6131667,64.737,64.963,60.35,60.00418333,3.894498333,2.24269
10/10/2015 16:23:00,52.14725,101.29,207.9361667,64.737,64.963,60.35,59.99881667,3.895415,2.241058333
10/10/2015 16:24:00,52.138,101.3628333,208.0105,64.737,64.963,60.35,60.013,3.895101667,2.23984
10/10/2015 16:25:00,52.138,101.4876667,208.1131667,64.737,64.95955,60.35,60.00993333,3.894108333,2.235361667
10/10/2015 16:26:00,52.138,101.5153333,208.047,64.737,64.95745,60.35,60.00806667,3.893761667,2.237216667
10/10/2015 16:27:00,52.12343333,101.5131667,207.9601667,64.737,64.95955,60.35,60.013,3.894351667,2.245628333
10/10/2015 16:28:00,52.10805,101.5428333,207.9298333,64.737,64.954,60.35,60.013,3.894786667,2.254123333
10/10/2015 16:29:00,52.10873333,101.6446667,207.9525,64.737,64.94595,60.35,60.013,3.89449,2.250358333
10/10/2015 16:30:00,52.06753333,101.643,207.9098333,64.737,64.93491667,60.35,60.013,3.895446667,2.246033333
10/10/2015 16:31:00,52.02993333,101.6608333,207.8558333,64.737,64.92726667,60.35,60.013,3.895391667,2.246966667
10/10/2015 16:32:00,52.01656667,101.5265,207.4866667,64.73125,64.9054,60.35,60.013,3.895661667,2.240781667
10/10/2015 16:33:00,51.98383333,100.9651667,206.9793333,64.72469,64.898,60.34693,60.013,3.895868333,2.230238333
10/10/2015 16:34:00,51.93728333,100.4488333,206.6175,64.72593,64.89378333,60.34507,60.013,3.895801667,2.226196667
10/10/2015 16:35:00,51.90931667,100.6553333,206.6831667,64.72445,64.87895,60.35,60.01606667,3.895613333,2.231346667
10/10/2015 16:36:00,51.87701667,100.7681667,206.7396667,64.72961,64.86906667,60.35,60.03518333,3.894875,2.232748333
10/10/2015 16:37:00,51.81973333,100.795,206.8386667,64.72363,64.8763,60.35,60.06528333,3.892675,2.23494
10/10/2015 16:38:00,51.79693333,100.6981667,206.8243333,64.7173,64.87463333,60.35,60.0954,3.892986667,2.234698333
10/10/2015 16:39:00,51.78893333,100.863,206.868,64.72407,64.85986667,60.35575,60.125,3.893303333,2.232701667
10/10/2015 16:40:00,51.76406667,100.946,210.6798333,64.71788,64.85,60.36232,60.125,3.896205,2.2259
10/10/2015 16:41:00,51.71513333,100.9893333,599.4058333,64.70805,64.85,60.358,60.125,3.897001667,2.222698333
10/10/2015 16:42:00,51.688,101.0473333,1296.111667,64.7118,64.85,60.36337,60.12806667,3.896391667,2.221238333
10/10/2015 16:43:00,51.688,101.2966667,1291.316667,64.69508,64.85,60.38503,60.13913333,3.896048333,2.217178333
10/10/2015 16:44:00,51.688,101.4813333,1075.198333,64.68472,64.85,60.40753,60.16548333,3.895996667,2.21857
10/10/2015 16:45:00,51.68455,101.5646667,1074.985,64.67184,64.85,60.4146,60.19085,3.896718333,2.22397
10/10/2015 16:46:00,51.68245,101.4365,1088.023333,64.66502,64.85,60.41893,60.18746667,3.895415,2.222393333
10/10/2015 16:47:00,51.688,101.1703333,1128.215,64.657,64.85,60.42397,60.18346667,3.895446667,2.216953333
10/10/2015 16:48:00,51.665,101.0291667,1150.195,64.65048,64.85,60.43003,60.19326667,3.896081667,2.217986667
10/10/2015 16:49:00,51.61688333,101.1635,1170.543333,64.64345,64.85,60.41707,60.1992,3.89681,2.21652
10/10/2015 16:50:00,51.59593333,101.3683333,1176.98,64.64594,64.85,60.42008,60.17853333,3.895201667,2.2194
10/10/2015 16:51:00,51.58218333,101.43,1176.516667,64.63755,64.84693333,60.41892,60.17793333,3.894515,2.219571667
10/10/2015 16:52:00,51.56148333,101.4031667,1176.263333,64.62932,64.83893333,60.42008,60.16035,3.894815,2.225838333
10/10/2015 16:53:00,51.52953333,101.4175,1189.163333,64.625,64.83131667,60.41892,60.13425,3.895191667,2.226858333
10/10/2015 16:54:00,51.50266667,101.5406667,1208.255,64.625,64.83275,60.41893,60.125,3.896151667,2.228745
10/10/2015 16:55:00,51.50426667,101.5555,1228.48,64.625,64.842,60.40978,60.125,3.897276667,2.23068
10/10/2015 16:56:00,51.48086667,101.5536667,1216.365,64.625,64.83893333,60.39495,60.125,3.896748333,2.229603333
10/10/2015 16:57:00,51.46793333,101.6361667,807.673,64.625,64.82786667,60.38507,60.12231667,3.896658333,2.22729
10/10/2015 16:58:00,51.463,101.6146667,206.828,64.625,64.81876667,60.3831,60.11148333,3.897395,2.230183333
10/10/2015 16:59:00,51.45418333,101.5861667,207.4775,64.62231,64.81003333,60.37277,60.101,3.896866667,2.229093333
10/10/2015 17:00:00,51.4331,101.5761667,207.5776667,64.62068,64.77866667,60.37323,60.08145,3.897755,2.230805
10/10/2015 17:01:00,51.3944,101.4741667,207.59,64.625,64.77355,60.37277,60.03888333,3.897621667,2.22725
10/10/2015 17:02:00,51.34693333,101.3238333,207.5861667,64.62193,64.79158333,60.36787,60.01793333,3.898453333,2.224901667
10/10/2015 17:03:00,51.3328,101.3875,207.5646667,64.62006,64.76616667,60.35762,60.0222,3.899083333,2.22962
10/10/2015 17:04:00,51.29346667,101.526,207.5783333,64.625,64.7577,60.35432,60.04313333,3.898703333,2.24057
10/10/2015 17:05:00,51.24748333,101.6038333,207.6591667,64.625,64.75706667,60.35,60.05185,3.897636667,2.24137
10/10/2015 17:06:00,51.237,101.6176667,207.6171667,64.625,64.75816667,60.35,60.06035,3.898116667,2.23937
10/10/2015 17:07:00,51.23125,101.6453333,207.5881667,64.61925,64.74625,60.35,60.0678,3.89704,2.243275
10/10/2015 17:08:00,51.22161667,101.6661667,207.6993333,64.60962,64.74658333,60.35,60.0691,3.896645,2.245043333
10/10/2015 17:09:00,51.21486667,101.6753333,207.7075,64.60938,64.75241667,60.35,60.09116667,3.89812,2.24318
10/10/2015 17:10:00,51.18315,101.7038333,207.846,64.60349,64.737,60.35,60.10033333,3.897108333,2.237348333
10/10/2015 17:11:00,51.13918333,101.7061667,207.8816667,64.59607,64.737,60.35,60.125,3.893713333,2.235993333
10/10/2015 17:12:00,51.1158,101.7,207.797,64.60751,64.737,60.35,60.125,3.894125,2.237953333
10/10/2015 17:13:00,51.07876667,101.7038333,207.714,64.59615,64.737,60.35,60.12768333,3.893506667,2.241746667
10/10/2015 17:14:00,51.0315,101.687,207.5863333,64.5702,64.737,60.35843,60.14465,3.894843333,2.236593333
10/10/2015 17:15:00,51.00993333,101.6346667,206.971,64.57733,64.737,60.3789,60.16806667,3.896736667,2.23077
10/10/2015 17:16:00,50.99541667,101.61,529.4923333,64.56654,64.737,60.39498,60.18335,3.897638333,2.2318
10/10/2015 17:17:00,50.99265,101.6368333,1224.116667,64.56478,64.737,60.41335,60.21111667,3.897316667,2.22971
10/10/2015 17:18:00,51.013,101.6838333,1362.79,64.54995,64.737,60.43307,60.23206667,3.897236667,2.229961667
10/10/2015 17:19:00,51.013,101.6938333,1118.591667,64.54007,64.737,60.43877,60.237,3.897985,2.230301667
10/10/2015 17:20:00,51.013,101.6885,1085.716667,64.54424,64.737,60.44881,60.237,3.898221667,2.242956667
10/10/2015 17:21:00,51.013,101.6661667,1095.696667,64.53457,64.737,60.463,60.237,3.89821,2.252968333
10/10/2015 17:22:00,51.00648333,101.6715,1130.293333,64.51794,64.73431667,60.45725,60.237,3.897521667,2.252135
10/10/2015 17:23:00,50.99676667,101.6861667,1136.7,64.513,64.73268333,60.45375,60.237,3.896935,2.250023333
10/10/2015 17:24:00,50.99723333,101.6761667,1151.556667,64.5222,64.73393333,60.45725,60.237,3.896011667,2.248903333
10/10/2015 17:25:00,50.99906667,101.6815,1161.241667,64.5278,64.71481667,60.44724,60.237,3.897378333,2.249255
10/10/2015 17:26:00,50.9902,101.7038333,1176.453333,64.513,64.70618333,60.44907,60.237,3.897696667,2.25194
10/10/2015 17:27:00,50.94806667,101.71,1196.598333,64.51913,64.7198,60.4517,60.2255,3.898571667,2.252656667
10/10/2015 17:28:00,50.91293333,101.7061667,1212.543333,64.52287,64.70001667,60.4503,60.18783333,3.897361667,2.253121667
10/10/2015 17:29:00,50.91068333,101.6885,1231.44,64.51607,64.70005,60.44786,60.15048333,3.897568333,2.249563333
10/10/2015 17:30:00,50.90925,101.6738333,1247.511667,64.51794,64.70226667,60.43877,60.14345,3.897655,2.250501667
10/10/2015 17:31:00,50.94025,101.6378333,910.9831667,64.513,64.67426667,60.4331,60.1398,3.897215,2.252978333
10/10/2015 17:32:00,51.00155,101.4971667,298.1426667,64.513,64.66006667,60.42008,60.125,3.8974,2.253795
10/10/2015 17:33:00,50.99906667,101.3876667,207.0381667,64.51607,64.66385,60.41278,60.12193333,3.896978333,2.25482
10/10/2015 17:34:00,51.01013333,101.4996667,384.4026667,64.51794,64.65701667,60.39373,60.12006667,3.896108333,2.256241667
10/10/2015 17:35:00,51.01731667,101.7443333,1001.62,64.513,64.649,60.38512,60.12231667,3.895876667,2.258803333
10/10/2015 17:36:00,51.013,101.834,1442.366667,64.513,64.64248333,60.39188,60.11455,3.896996667,2.249666667
10/10/2015 17:37:00,51.01875,101.7485,1227.998333,64.513,64.63545,60.37093,60.11245,3.898446667,2.236101667
10/10/2015 17:38:00,51.03758333,101.7223333,1108.026667,64.513,64.63755,60.36255,60.11455,3.897816667,2.226193333
10/10/2015 17:39:00,51.07216667,101.71,1089.83,64.50993,64.62931667,60.35738,60.10593333,3.89743,2.229131667
10/10/2015 17:40:00,51.10223333,101.6755,1124.626667,64.50806,64.625,60.36337,60.08145,3.8978,2.229083333
10/10/2015 17:41:00,51.10713333,101.5586667,1164.096667,64.513,64.625,60.36357,60.03888333,3.898106667,2.228818333
10/10/2015 17:42:00,51.12006667,101.4063333,1184.735,64.50993,64.625,60.35307,60.02713333,3.898906667,2.226863333
10/10/2015 17:43:00,51.125,101.4081667,855.789,64.50806,64.625,60.35493,60.03355,3.899706667,2.227533333
10/10/2015 17:44:00,51.12806667,101.5691667,267.9575,64.50418,64.625,60.35,60.02225,3.898628333,2.23299
10/10/2015 17:45:00,51.13568333,101.5885,206.9826667,64.4831,64.625,60.35,60.013,3.89564,2.238643333
10/10/2015 17:46:00,51.14038333,101.5853333,207.6151667,64.47507,64.625,60.35,60.013,3.894555,2.240268333
10/10/2015 17:47:00,51.15326667,101.5946667,207.7046667,64.47809,64.625,60.35,60.013,3.895188333,2.240355
10/10/2015 17:48:00,51.19210169,101.5933898,207.6838983,64.47383,64.625,60.35,60.00715254,3.898113559,2.236057627
10/10/2015 17:49:00,51.2248,101.63,207.678,64.4688,64.625,60.35,60.004,3.89922,2.23156
10/10/2015 17:50:00,51.2322,101.646,207.684,64.4744,64.6218,60.3468,60.013,3.89814,2.2296
10/10/2015 17:51:00,51.2406,101.674,207.708,64.47,64.6202,60.342,60.013,3.89872,2.22728
10/10/2015 17:52:00,51.2424,101.688,207.73,64.44521,64.625,60.3452,60.013,3.8998,2.22744
10/10/2015 17:53:00,51.255,101.704,207.774,64.44141,64.6218,60.35,60.013,3.89934,2.22152
10/10/2015 17:54:00,51.306,101.714,207.782,64.4304,64.6174,60.35,60.013,3.8994,2.22262
10/10/2015 17:55:00,51.3452,101.692,207.806,64.4272,64.6144,60.35,60.013,3.89846,2.22258
10/10/2015 17:56:00,51.35,101.654,207.778,64.408,64.6122,60.35,60.0278,3.89816,2.22688
10/10/2015 17:57:00,51.3468,101.672,207.79,64.4048,64.6114,60.35,60.0672,3.89848,2.23132
10/10/2015 17:58:00,51.3452,101.698,207.87,64.4152,64.6022,60.35,60.093,3.89922,2.23734
10/10/2015 17:59:00,51.35,101.714,208.022,64.4324,64.601,60.35,60.103,3.899,2.23518
10/10/2015 18:00:00,51.35,101.72,208.038,64.41441,64.5838,60.35,60.1208,3.89806,2.23372
10/10/2015 18:01:00,51.35,101.696,207.774,64.4,64.5624,60.35,60.125,3.89736,2.2328
10/10/2015 18:02:00,51.366,101.656,207.374,64.4,64.5766,60.35,60.125,3.89874,2.23314
10/10/2015 18:03:00,51.4156,101.67,322.492,64.4032,64.5772,60.35,60.125,3.8982,2.23068
10/10/2015 18:04:00,51.4576,101.7,866.364,64.4048,64.5546,60.3532,60.1338,3.89888,2.22912
10/10/2015 18:05:00,51.463,101.7,1352.54,64.4,64.5442,60.3788,60.167,3.89938,2.22744
10/10/2015 18:06:00,51.4658,101.7,1176.24,64.4,64.5406,60.418,60.2066,3.89852,2.22584
10/10/2015 18:07:00,51.4832,101.704,1060.22,64.4,64.5402,60.428,60.2274,3.89852,2.225
10/10/2015 18:08:00,51.519,101.69,1055.52,64.4,64.541,60.4302,60.2338,3.89846,2.22474
10/10/2015 18:09:00,51.5558,101.644,1084.1,64.4,64.5294,60.4348,60.2322,3.89814,2.22438
10/10/2015 18:10:00,51.575,101.636,1098.2,64.4,64.5238,60.416,60.237,3.899,2.22504
10/10/2015 18:11:00,51.5846,101.676,1090.24,64.4,64.522,60.4122,60.237,3.90044,2.22956
10/10/2015 18:12:00,51.6254,101.704,1089.04,64.4,64.5162,60.4412,60.2342,3.90036,2.23188
10/10/2015 18:13:00,51.661,101.71,1095.78,64.4,64.5178,60.4408,60.2264,3.90006,2.23134
10/10/2015 18:14:00,51.6622,101.71,1125.34,64.3972,64.5162,60.4318,60.2114,3.90044,2.22868
10/10/2015 18:15:00,51.6722,101.71,1152.08,64.3958,64.5178,60.4188,60.1922,3.89956,2.23026
10/10/2015 18:16:00,51.6742,101.714,1171.44,64.3972,64.513,60.4164,60.1738,3.89864,2.23018
10/10/2015 18:17:00,51.6794,101.744,1191.4,64.3958,64.513,60.4252,60.147,3.89874,2.22962
10/10/2015 18:18:00,51.6832,101.776,1201.44,64.3968,64.513,60.4044,60.1292,3.8974,2.2316
10/10/2015 18:19:00,51.688,101.774,1207.86,64.3924,64.513,60.3972,60.125,3.89502,2.23828
10/10/2015 18:20:00,51.688,101.8,1211.82,64.3958,64.513,60.3772,60.125,3.89484,2.2383
10/10/2015 18:21:00,51.688,101.818,1212.2,64.3904,64.513,60.3548,60.1218,3.89636,2.24034
10/10/2015 18:22:00,51.688,101.776,837.488,64.3796,64.513,60.3532,60.1138,3.89894,2.2366
10/10/2015 18:23:00,51.6912,101.736,238.49,64.3782,64.513,60.3548,60.1066,3.89988,2.22986
10/10/2015 18:24:00,51.6992,101.738,208.21,64.378,64.513,60.3532,60.0862,3.89936,2.23156
10/10/2015 18:25:00,51.7184,101.746,208.452,64.37659,64.513,60.3548,60.0546,3.8995,2.23312
10/10/2015 18:26:00,51.7352,101.74,208.48,64.3552,64.513,60.35,60.035,3.89928,2.2332
10/10/2015 18:27:00,51.7376,101.748,208.494,64.352,64.513,60.35,60.0172,3.89842,2.23418
10/10/2015 18:28:00,51.768,101.756,208.512,64.3416,64.513,60.35,60.019,3.89882,2.24018
10/10/2015 18:29:00,51.7888,101.746,208.384,64.3472,64.513,60.35,60.0252,3.89964,2.25164
10/10/2015 18:30:00,51.7904,101.736,208.18,64.3352,64.513,60.35,60.0178,3.89966,2.26106
10/10/2015 18:31:00,51.7968,101.746,208.112,64.3172,64.5094,60.35,60.0158,3.89956,2.25822
10/10/2015 18:32:00,51.7952,101.778,208.336,64.31841,64.5044,60.35,60.0204,3.89938,2.25902
10/10/2015 18:33:00,51.8,101.77,208.308,64.3032,64.5014,60.3532,60.037,3.89948,2.25878
10/10/2015 18:34:00,51.8,101.744,208.176,64.3028,64.5028,60.3516,60.0598,3.89958,2.25992
10/10/2015 18:35:00,51.8,101.738,208.142,64.3064,64.5038,60.3452,60.056,3.8983,2.25876
10/10/2015 18:36:00,51.8,101.72,208.062,64.3108,64.4892,60.35,60.079,3.8975,2.25882
10/10/2015 18:37:00,51.8,101.72,208.16,64.302,64.492,60.35,60.1208,3.89862,2.26266
10/10/2015 18:38:00,51.8,101.74,208.274,64.2902,64.4908,60.35,60.125,3.89892,2.26488
10/10/2015 18:39:00,51.8,101.774,208.536,64.2986,64.4736,60.35,60.125,3.89796,2.2608
10/10/2015 18:40:00,51.8,101.804,208.58,64.2972,64.4536,60.35,60.1282,3.89768,2.25844
10/10/2015 18:41:00,51.8,101.828,208.284,64.287,64.4548,60.3532,60.133,3.89896,2.26236
10/10/2015 18:42:00,51.8,101.93,208.552,64.287,64.4704,60.3576,60.1446,3.90006,2.26594
10/10/2015 18:43:00,51.816,102.338,209.288,64.293,64.4488,60.3606,60.1632,3.89874,2.26452
10/10/2015 18:44:00,51.8508,102.464,209.108,64.29601,64.4228,60.3692,60.167,3.89908,2.2698
10/10/2015 18:45:00,51.8626,102.008,341.258,64.287,64.418,60.3884,60.1872,3.90052,2.26206
10/10/2015 18:46:00,51.8604,101.874,902.674,64.287,64.4334,60.418,60.2226,3.90002,2.252
10/10/2015 18:47:00,51.8722,102.018,1373.32,64.287,64.4128,60.4372,60.237,3.8996,2.2497
10/10/2015 18:48:00,51.8736,102.098,1187.64,64.287,64.4108,60.4504,60.237,3.89986,2.24924
10/10/2015 18:49:00,51.8772,101.978,1065,64.287,64.4218,60.4576,60.237,3.89974,2.25312
10/10/2015 18:50:00,51.8838,101.768,1064.8,64.2906,64.4256,60.4598,60.243,3.90028,2.24832
10/10/2015 18:51:00,51.8736,101.758,1093.1,64.2924,64.4096,60.4582,60.2496,3.89964,2.24428
10/10/2015 18:52:00,51.8948,101.774,1115.3,64.287,64.4,60.463,60.2424,3.89922,2.24718
10/10/2015 18:53:00,51.9078,101.788,1130.06,64.287,64.4032,60.4598,60.237,3.89692,2.25318
10/10/2015 18:54:00,51.9092,101.82,1130.54,64.287,64.4048,60.4514,60.237,3.89558,2.25744
10/10/2015 18:55:00,51.9078,101.834,1111.84,64.287,64.4,60.4492,60.237,3.8963,2.2591
10/10/2015 18:56:00,51.912,101.834,1118.54,64.2806,64.4,60.4544,60.237,3.89826,2.25578
10/10/2015 18:57:00,51.9092,101.838,1136.62,64.2774,64.4,60.4546,60.237,3.89878,2.24642
10/10/2015 18:58:00,51.9014,101.79,1159.16,64.287,64.4,60.4576,60.237,3.89924,2.237
10/10/2015 18:59:00,51.88,101.81,1177.84,64.287,64.4,60.4594,60.2338,3.89958,2.23042
10/10/2015 19:00:00,51.8784,101.84,1198.82,64.287,64.4,60.454,60.2262,3.89984,2.22996
10/10/2015 19:01:00,51.912,101.816,1212.12,64.2838,64.4,60.4392,60.2184,3.89976,2.23114
10/10/2015 19:02:00,51.912,101.776,1226.96,64.2762,64.4,60.4222,60.1874,3.90016,2.23204
10/10/2015 19:03:00,51.912,101.75,1230.88,64.2748,64.4,60.4268,60.1394,3.9008,2.23564
10/10/2015 19:04:00,51.912,101.724,829.772,64.2822,64.3972,60.42,60.125,3.9014,2.243
10/10/2015 19:05:00,51.918,101.754,223.354,64.2842,64.3926,60.4222,60.125,3.90108,2.2465
10/10/2015 19:06:00,51.931,101.798,208.274,64.2764,64.3952,60.4128,60.125,3.90056,2.25112
10/10/2015 19:07:00,51.937,101.81,208.144,64.2746,64.4,60.3722,60.1122,3.90014,2.24922
10/10/2015 19:08:00,51.9362,101.818,208.19,64.2732,64.4,60.3596,60.0878,3.89928,2.25032
10/10/2015 19:09:00,51.9294,101.854,208.172,64.2662,64.4,60.3672,60.066,3.89892,2.25168
10/10/2015 19:10:00,51.9242,101.898,208.182,64.2594,64.4,60.3574,60.0578,3.89958,2.2519
10/10/2015 19:11:00,51.9254,101.946,208.126,64.244,64.4,60.3548,60.0842,3.89982,2.2523
10/10/2015 19:12:00,51.9268,102.056,208.16,64.2406,64.394,60.35,60.0878,3.8989,2.24794
10/10/2015 19:13:00,51.9694,102.324,208.63,64.2294,64.3846,60.35,60.0802,3.8986,2.24502
10/10/2015 19:14:00,52.0208,102.844,209.558,64.2222,64.3808,60.35,60.0862,3.89924,2.24494
10/10/2015 19:15:00,52.0186,102.914,209.838,64.211,64.3796,60.35,60.09,3.89972,2.245
10/10/2015 19:16:00,52.0034,102.226,209.122,64.2122,64.3814,60.35,60.1058,3.8994,2.2431
10/10/2015 19:17:00,51.9942,101.828,208.934,64.2198,64.3736,60.35,60.125,3.89976,2.24422
10/10/2015 19:18:00,51.9898,101.788,208.98,64.20779,64.366,60.35,60.125,3.89936,2.24702
10/10/2015 19:19:00,51.989,101.812,209.004,64.1978,64.3536,60.35,60.125,3.8993,2.25216
10/10/2015 19:20:00,51.9782,101.826,208.962,64.1926,64.3484,60.3528,60.1346,3.8991,2.25438
10/10/2015 19:21:00,51.9486,101.86,208.956,64.1946,64.357,60.3606,60.1618,3.89856,2.25492
10/10/2015 19:22:00,51.94,101.916,209.012,64.21,64.3568,60.3656,60.1914,3.89848,2.25302
10/10/2015 19:23:00,51.927,101.946,209.178,64.2062,64.3472,60.3686,60.2126,3.89926,2.25328
10/10/2015 19:24:00,51.912,102.12,209.464,64.1994,64.3352,60.3836,60.2246,3.89952,2.25686
10/10/2015 19:25:00,51.912,102.312,209.638,64.191,64.328,60.3968,60.2328,3.89858,2.2583
10/10/2015 19:26:00,51.912,102.298,209.466,64.1846,64.3148,60.4122,60.237,3.8972,2.2589
10/10/2015 19:27:00,51.912,102.166,225.828,64.1782,64.3146,60.4412,60.237,3.89558,2.2642
10/10/2015 19:28:00,51.912,102.044,680.946,64.183,64.3332,60.4528,60.237,3.89418,2.26246
10/10/2015 19:29:00,51.9212,102.05,1347.04,64.1826,64.305,60.4594,60.237,3.89514,2.26002
10/10/2015 19:30:00,51.939,101.926,1260.36,64.1792,64.2938,60.4576,60.2522,3.89794,2.2551
10/10/2015 19:31:00,51.9318,101.736,1075.62,64.1778,64.3064,60.463,60.289,3.89874,2.25672
10/10/2015 19:32:00,51.93,101.738,1056.54,64.1792,64.3008,60.463,60.3164,3.89854,2.26156
10/10/2015 19:33:00,51.9426,101.75,1066,64.175,64.2938,60.463,60.3236,3.89952,2.26242
10/10/2015 19:34:00,51.9242,101.75,1098.94,64.175,64.3004,60.463,60.3064,3.9007,2.26472
10/10/2015 19:35:00,51.9222,101.766,1122.58,64.175,64.2954,60.463,60.2844,3.89968,2.26086
10/10/2015 19:36:00,51.912,101.794,1040.64,64.175,64.2924,60.463,60.2804,3.89884,2.2609
10/10/2015 19:37:00,51.912,101.8,621.906,64.175,64.2906,60.463,60.278,3.89924,2.25908
10/10/2015 19:38:00,51.912,101.96,208.364,64.175,64.2924,60.463,60.2616,3.8991,2.26004
10/10/2015 19:39:00,51.912,102.264,209.02,64.175,64.287,60.463,60.237,3.89872,2.2721
10/10/2015 19:40:00,51.912,102.256,556.02,64.175,64.287,60.463,60.237,3.89928,2.28138
10/10/2015 19:41:00,51.9088,102.04,1231.6,64.175,64.287,60.463,60.237,3.89986,2.27986
10/10/2015 19:42:00,51.8752,101.986,1300.86,64.175,64.287,60.463,60.237,3.8992,2.27952
10/10/2015 19:43:00,51.8192,101.984,1057.8,64.1718,64.287,60.463,60.237,3.89972,2.2799
10/10/2015 19:44:00,51.8,101.98,1056.84,64.1702,64.287,60.463,60.237,3.90038,2.28348
10/10/2015 19:45:00,51.8,102.008,1075.82,64.175,64.287,60.463,60.237,3.90016,2.28556
10/10/2015 19:46:00,51.8,101.822,1117.36,64.175,64.287,60.463,60.237,3.89982,2.28644
10/10/2015 19:47:00,51.8,101.754,1119.38,64.175,64.287,60.463,60.2338,3.89956,2.28524
10/10/2015 19:48:00,51.8,101.756,1127.8,64.1718,64.287,60.4562,60.2258,3.89992,2.28754
10/10/2015 19:49:00,51.8,101.754,1132.26,64.1702,64.287,60.4436,60.2186,3.89906,2.28306
10/10/2015 19:50:00,51.7968,101.76,1124.38,64.175,64.287,60.4296,60.1982,3.89754,2.28306
10/10/2015 19:51:00,51.768,101.784,1103.5,64.175,64.287,60.414,60.1566,3.89876,2.28426
10/10/2015 19:52:00,51.7144,101.884,792.08,64.1686,64.2842,60.4184,60.142,3.90038,2.28298
10/10/2015 19:53:00,51.688,102.104,289.1,64.1622,64.2828,60.4302,60.1474,3.9002,2.2798
10/10/2015 19:54:00,51.6812,102.262,209.216,64.167,64.287,60.4208,60.1298,3.89988,2.27842
10/10/2015 19:55:00,51.6678,102.188,209.556,64.1638,64.287,60.4058,60.125,3.89972,2.27624
10/10/2015 19:56:00,51.6458,102.02,209.28,64.1594,64.287,60.4028,60.125,3.90048,2.2674
10/10/2015 19:57:00,51.618,101.804,208.902,64.1596,64.2838,60.3704,60.1222,3.90046,2.26414
10/10/2015 19:58:00,51.599,101.742,208.89,64.1654,64.2822,60.3654,60.1208,3.89932,2.26366
10/10/2015 19:59:00,51.575,101.734,208.734,64.1718,64.2806,60.366,60.125,3.89816,2.2591
10/10/2015 20:00:00,51.575,101.744,208.71,64.1638,64.2774,60.3596,60.125,3.89678,2.25894
10/10/2015 20:01:00,51.575,101.742,208.432,64.1534,64.2742,60.35,60.125,3.8957,2.26322
10/10/2015 20:02:00,51.5718,101.738,208.186,64.13779,64.2678,60.3564,60.1222,3.89586,2.26434
10/10/2015 20:03:00,51.5382,101.75,208.176,64.1366,64.2782,60.3596,60.1208,3.89722,2.26832
10/10/2015 20:04:00,51.485,101.746,208.016,64.1394,64.2642,60.35,60.1314,3.89874,2.26432
10/10/2015 20:05:00,51.4672,101.748,207.968,64.124,64.263,60.3528,60.1466,3.89894,2.2574
10/10/2015 20:06:00,51.463,101.764,208.108,64.131,64.2698,60.3606,60.1526,3.89896,2.25646
10/10/2015 20:07:00,51.463,101.77,208.154,64.1202,64.2828,60.366,60.1782,3.89836,2.25514
10/10/2015 20:08:00,51.463,101.798,208.09,64.1046,64.2902,60.3624,60.228,3.89922,2.25392
10/10/2015 20:09:00,51.4598,101.82,208.164,64.12621,64.305,60.367,60.237,3.89934,2.25458
10/10/2015 20:10:00,51.4354,101.77,208.098,64.133,64.352,60.3788,60.237,3.89828,2.25462
10/10/2015 20:11:00,51.3932,101.732,207.936,64.1398,64.4,60.3912,60.237,3.89826,2.25418
10/10/2015 20:12:00,51.3644,101.724,208.07,64.1594,64.4352,60.419,60.2406,3.89932,2.25814
10/10/2015 20:13:00,51.3468,101.734,208.118,64.166,64.498,60.4292,60.2456,3.89984,2.25754
10/10/2015 20:14:00,51.3292,101.74,208.07,64.1718,64.5278,60.4492,60.2486,3.90076,2.25936
10/10/2015 20:15:00,51.3048,101.74,208.144,64.167,64.5768,60.463,60.2712,3.90002,2.25944
10/10/2015 20:16:00,51.2798,101.74,208.12,64.1702,64.6322,60.4598,60.3118,3.89916,2.26042
10/10/2015 20:17:00,51.2472,101.76,208.212,64.1778,64.675,60.4582,60.334,3.89884,2.26232
10/10/2015 20:18:00,51.237,101.798,208.282,64.1856,64.7214,60.463,60.3404,3.89844,2.26156
10/10/2015 20:19:00,51.2274,101.862,208.224,64.223,64.7604,60.463,60.35,3.89938,2.26118
10/10/2015 20:20:00,51.2018,101.924,237.698,64.2714,64.8092,60.4694,60.35,3.89944,2.25764
10/10/2015 20:21:00,51.161,101.876,680.686,64.278,64.85,60.4846,60.356,3.89878,2.25538
10/10/2015 20:22:00,51.1154,101.84,1295.6,64.287,64.8648,60.497,60.391,3.89908,2.25468
10/10/2015 20:23:00,51.0746,101.844,1213.82,64.2938,64.9106,60.519,60.416,3.90016,2.25662
10/10/2015 20:24:00,51.039,101.802,1049.36,64.3136,64.9528,60.5378,60.4026,3.89966,2.2559
10/10/2015 20:25:00,51.0322,101.734,1044.26,64.3568,64.9662,60.5384,60.4076,3.89926,2.25696
10/10/2015 20:26:00,51.013,101.752,1066,64.4,64.9902,60.5478,60.4088,3.90092,2.25972
10/10/2015 20:27:00,51.0094,101.786,1097.78,64.4,65.0414,60.5378,60.411,3.89996,2.26138
10/10/2015 20:28:00,51.0044,101.83,1109.6,64.412,65.075,60.5256,60.3868,3.89882,2.25948
10/10/2015 20:29:00,50.9854,101.872,1120.14,64.434,65.0814,60.5146,60.3752,3.89876,2.25928
10/10/2015 20:30:00,50.956,101.862,1126.44,64.4692,65.1178,60.5124,60.3654,3.8986,2.25974
10/10/2015 20:31:00,50.9336,101.804,1144.1,64.513,65.17,60.503,60.3596,3.89986,2.26928
10/10/2015 20:32:00,50.9,101.78,1160.26,64.513,65.188,60.4846,60.35,3.89994,2.27732
10/10/2015 20:33:00,50.9,101.788,1175.26,64.5158,65.188,60.4938,60.35,3.8983,2.27912
10/10/2015 20:34:00,50.9,101.792,1185.9,64.5332,65.1844,60.4918,60.3408,3.8995,2.27826
10/10/2015 20:35:00,50.9,101.784,920.02,64.553,65.1494,60.4862,60.3106,3.899,2.28284
10/10/2015 20:36:00,50.9,101.802,388.536,64.5578,65.093,60.4794,60.2764,3.89702,2.28612
10/10/2015 20:37:00,50.9,101.796,208.376,64.5666,65.0462,60.4678,60.252,3.89704,2.2851
10/10/2015 20:38:00,50.9,101.748,208.356,64.5646,64.9898,60.463,60.237,3.89688,2.28704
10/10/2015 20:39:00,50.9,101.73,208.47,64.5656,64.9672,60.463,60.237,3.89804,2.28534
10/10/2015 20:40:00,50.9,101.754,208.47,64.5834,64.9594,60.463,60.237,3.89972,2.28678
10/10/2015 20:41:00,50.8968,101.798,208.446,64.5818,64.9364,60.463,60.237,3.90002,2.29108
10/10/2015 20:42:00,50.8892,101.83,208.45,64.557,64.8956,60.463,60.237,3.9006,2.29316
10/10/2015 20:43:00,50.8782,101.828,208.578,64.5418,64.8644,60.463,60.237,3.90056,2.29226
10/10/2015 20:44:00,50.8536,101.88,208.716,64.5454,64.85,60.463,60.237,3.90032,2.29152
10/10/2015 20:45:00,50.8272,102.286,208.93,64.5464,64.85,60.463,60.237,3.9008,2.2934
10/10/2015 20:46:00,50.8068,102.846,209.25,64.5226,64.844,60.463,60.237,3.90018,2.29088
10/10/2015 20:47:00,50.787,102.874,209.362,64.5194,64.825,60.463,60.237,3.90048,2.28426
10/10/2015 20:48:00,50.787,102.376,209.186,64.5226,64.7908,60.463,60.237,3.90062,2.2742
10/10/2015 20:49:00,50.787,102.248,208.98,64.513,64.764,60.463,60.2406,3.9011,2.27308
10/10/2015 20:50:00,50.787,102.268,208.904,64.513,64.755,60.463,60.2636,3.90086,2.27234
10/10/2015 20:51:00,50.787,101.972,208.596,64.513,64.737,60.463,60.3076,3.90058,2.27084
10/10/2015 20:52:00,50.787,101.772,208.396,64.513,64.737,60.463,60.3372,3.89982,2.26546
10/10/2015 20:53:00,50.787,101.764,208.262,64.513,64.737,60.463,60.3452,3.89966,2.26302
10/10/2015 20:54:00,50.787,101.758,208.06,64.513,64.731,60.4662,60.35,3.9006,2.26668
10/10/2015 20:55:00,50.787,101.752,208.042,64.513,64.7184,60.4678,60.35,3.89984,2.26632
10/10/2015 20:56:00,50.787,101.762,208.176,64.513,64.6874,60.463,60.35,3.90038,2.2651
10/10/2015 20:57:00,50.7678,101.746,208.092,64.507,64.6574,60.463,60.35,3.90024,2.26666
10/10/2015 20:58:00,50.7494,101.732,309.486,64.4908,64.6552,60.4758,60.35,3.9007,2.26782
10/10/2015 20:59:00,50.7578,101.72,838.81,64.4736,64.6298,60.5062,60.3628,3.90094,2.26644
10/10/2015 21:00:00,50.733,101.716,1370.26,64.4684,64.625,60.5406,60.4076,3.90088,2.26372
10/10/2015 21:01:00,50.7228,101.714,1230.8,64.461,64.625,60.5522,60.4436,3.90084,2.26272
10/10/2015 21:02:00,50.7582,101.716,1085.78,64.4332,64.625,60.548,60.4456,3.90022,2.26166
10/10/2015 21:03:00,50.7662,101.714,1070.52,64.417,64.625,60.5654,60.4508,3.90108,2.2586
10/10/2015 21:04:00,50.7366,101.7,1090.68,64.408,64.6218,60.5486,60.4436,3.9014,2.26206
10/10/2015 21:05:00,50.7198,101.666,1113.7,64.4048,64.6142,60.5506,60.4392,3.90114,2.2699
10/10/2015 21:06:00,50.6846,101.66,1130.72,64.4,64.6,60.5622,60.4208,3.8997,2.27326
10/10/2015 21:07:00,50.6782,101.676,1147.24,64.4,64.577,60.5554,60.3866,3.89896,2.26894
10/10/2015 21:08:00,50.6798,101.704,1154.64,64.3972,64.5506,60.5304,60.3644,3.89992,2.26708
10/10/2015 21:09:00,50.675,101.718,1178.4,64.3894,64.5226,60.5174,60.3528,3.89932,2.26774
10/10/2015 21:10:00,50.675,101.742,1201.2,64.3816,64.5158,60.523,60.3542,3.89656,2.27426
10/10/2015 21:11:00,50.675,101.76,1220.04,64.374,64.5172,60.5286,60.35,3.89564,2.27798
10/10/2015 21:12:00,50.675,101.76,1236.04,64.3616,64.513,60.5086,60.3288,3.89568,2.27616
10/10/2015 21:13:00,50.675,101.776,1254.08,64.338,64.513,60.4874,60.2862,3.8982,2.26802
10/10/2015 21:14:00,50.675,101.8,1031.132,64.3086,64.513,60.479,60.2568,3.90016,2.2587
10/10/2015 21:15:00,50.6718,101.8,490.338,64.2992,64.507,60.4726,60.237,3.90004,2.25562
10/10/2015 21:16:00,50.667,101.804,208.234,64.2972,64.504,60.463,60.237,3.89974,2.25436
10/10/2015 21:17:00,50.6702,101.802,208.522,64.287,64.5094,60.4658,60.237,3.90066,2.25934
10/10/2015 21:18:00,50.675,101.766,208.5,64.287,64.4896,60.4672,60.2338,3.9013,2.26294
10/10/2015 21:19:00,50.675,101.73,208.464,64.287,64.4664,60.463,60.2226,3.90096,2.262
10/10/2015 21:20:00,50.68150847,101.7625424,208.7766102,64.287,64.464,60.463,60.21991525,3.901266102,2.261074576
10/10/2015 21:21:00,50.691,101.8016667,209.0508333,64.28409,64.45316667,60.463,60.22958333,3.901508333,2.26135
10/10/2015 21:22:00,50.68725,101.7941667,208.9825,64.28291,64.4255,60.463,60.21983333,3.900975,2.259566667
10/10/2015 21:23:00,50.68241667,101.8083333,209.1775,64.28367,64.40466667,60.463,60.21283333,3.900216667,2.254975
10/10/2015 21:24:00,50.67966667,101.845,209.3258333,64.27316,64.4,60.463,60.221,3.900191667,2.252058333
10/10/2015 21:25:00,50.675,101.9175,209.4683333,64.26417,64.4,60.463,60.22766667,3.901591667,2.252325
10/10/2015 21:26:00,50.68166667,102.02,209.3925,64.25967,64.40333333,60.463,60.237,3.902875,2.263741667
10/10/2015 21:27:00,50.69058333,102.065,209.0991667,64.24958,64.40466667,60.463,60.237,3.9031,2.276308333
10/10/2015 21:28:00,50.69375,102.0925,208.8058333,64.23409,64.4,60.45967,60.237,3.901075,2.280475
10/10/2015 21:29:00,50.689,102.0925,208.5925,64.20633,64.4,60.45458,60.24408333,3.90045,2.281416667
10/10/2015 21:30:00,50.675,101.9283333,208.5291667,64.18258,64.39666667,60.45775,60.27066667,3.900758333,2.279041667
10/10/2015 21:31:00,50.67166667,101.8366667,208.4516667,64.18575,64.392,60.463,60.3015,3.900491667,2.2779
10/10/2015 21:32:00,50.67033333,101.765,208.0733333,64.18725,64.39533333,60.463,60.32116667,3.899575,2.280766667
10/10/2015 21:33:00,50.675,101.7258333,207.9625,64.17908,64.39333333,60.463,60.33733333,3.900033333,2.280441667
10/10/2015 21:34:00,50.675,101.7283333,207.8358333,64.175,64.38441667,60.46592,60.34533333,3.900775,2.2836
10/10/2015 21:35:00,50.675,101.7358333,207.8008333,64.175,64.37125,60.46708,60.35,3.900283333,2.288041667
10/10/2015 21:36:00,50.67166667,101.7383333,207.7975,64.175,64.34533333,60.463,60.35291667,3.901341667,2.291425
10/10/2015 21:37:00,50.67366667,101.7458333,207.8041667,64.175,64.33766667,60.46634,60.35408333,3.901366667,2.289491667
10/10/2015 21:38:00,50.67966667,101.7483333,207.7816667,64.175,64.34166667,60.47767,60.36,3.90205,2.288125
10/10/2015 21:39:00,50.675,101.7808333,207.8483333,64.17167,64.32733333,60.48617,60.389,3.902325,2.287308333
10/10/2015 21:40:00,50.675,101.9516667,403.4641667,64.17033,64.29691667,60.49917,60.42166667,3.9022,2.284191667
10/10/2015 21:41:00,50.675,102.2416667,1012.3475,64.17167,64.29075,60.52234,60.44508333,3.901133333,2.28265
10/10/2015 21:42:00,50.675,102.245,1145.575,64.16367,64.29558333,60.54075,60.45833333,3.901433333,2.276591667
10/10/2015 21:43:00,50.6375,102.0033333,480.7158333,64.15942,64.29166667,60.56625,60.463,3.901158333,2.264825
10/10/2015 21:44:00,50.57583333,101.885,208.0175,64.15292,64.287,60.57167,60.463,3.89935,2.268858333
10/10/2015 21:45:00,50.563,101.7958333,272.0266667,64.14633,64.287,60.56742,60.463,3.896775,2.272383333
10/10/2015 21:46:00,50.563,101.7158333,774.3766667,64.13892,64.287,60.56758,60.463,3.896641667,2.269291667
10/10/2015 21:47:00,50.563,101.71,1334.775,64.12075,64.287,60.57034,60.463,3.899075,2.263841667
10/10/2015 21:48:00,50.55258333,101.71,1208.758333,64.12025,64.287,60.57167,60.463,3.902733333,2.261208333
10/10/2015 21:49:00,50.54841667,101.71,1063.316667,64.12075,64.28366667,60.57034,60.463,3.902866667,2.259483333
10/10/2015 21:50:00,50.55925,101.71,1063.908333,64.119,64.28233333,60.56583,60.45925,3.902025,2.2566
10/10/2015 21:51:00,50.55775,101.7141667,1086.008333,64.11108,64.287,60.55883,60.45775,3.900833333,2.254691667
10/10/2015 21:52:00,50.563,101.72,1113.075,64.09458,64.28033333,60.56367,60.44383333,3.900441667,2.256275
10/10/2015 21:53:00,50.563,101.72,1124.158333,64.08033,64.27766667,60.55317,60.41241667,3.900991667,2.253916667
10/10/2015 21:54:00,50.563,101.7366667,1125.058333,64.07058,64.277,60.54417,60.38266667,3.900366667,2.250758333
10/10/2015 21:55:00,50.563,101.7725,1121.975,64.07042,64.263,60.54383,60.35291667,3.900775,2.247583333
10/10/2015 21:56:00,50.55925,101.79,969.0666667,64.07684,64.2605,60.53416,60.35408333,3.901916667,2.248141667
10/10/2015 21:57:00,50.5515,101.7941667,520.8891667,64.07916,64.25283333,60.51233,60.35,3.901633333,2.248383333
10/10/2015 21:58:00,50.5505,101.7833333,207.8775,64.06767,64.237,60.49883,60.34333333,3.9014,2.250766667
10/10/2015 21:59:00,50.54066667,101.7308333,207.7683333,64.06592,64.22466667,60.4905,60.31066667,3.900941667,2.253125
10/10/2015 22:00:00,50.50158333,101.6608333,207.5733333,64.06709,64.20533333,60.48033,60.26425,3.900216667,2.255141667
10/10/2015 22:01:00,50.46341667,101.6491667,207.5341667,64.063,64.19041667,60.48309,60.25541667,3.899808333,2.2538
10/10/2015 22:02:00,50.45,101.6983333,207.6475,64.063,64.19991667,60.48458,60.26,3.900608333,2.250133333
10/10/2015 22:03:00,50.44333333,101.71,207.7083333,64.063,64.17966667,60.463,60.24558333,3.901383333,2.245916667
10/10/2015 22:04:00,50.43733333,101.6933333,207.6533333,64.063,64.175,60.46967,60.24166667,3.900183333,2.2447
10/10/2015 22:05:00,50.43283333,101.67,207.5683333,64.063,64.175,60.47234,60.237,3.900258333,2.241741667
10/10/2015 22:06:00,50.38916667,101.6575,207.5633333,64.063,64.175,60.463,60.24408333,3.900116667,2.240375
10/10/2015 22:07:00,50.34933333,101.6566667,207.5525,64.063,64.175,60.463,60.254,3.900333333,2.236108333
10/10/2015 22:08:00,50.34733333,101.6841667,207.5866667,64.063,64.175,60.46634,60.27191667,3.9003,2.234508333
10/10/2015 22:09:00,50.338,101.6858333,207.6016667,64.063,64.175,60.47392,60.31241667,3.899891667,2.236466667
10/10/2015 22:10:00,50.33466667,101.6675,207.5191667,64.063,64.175,60.47508,60.34066667,3.901258333,2.234883333
10/10/2015 22:11:00,50.33333333,101.6208333,207.2575,64.063,64.175,60.47058,60.35,3.902141667,2.230316667
10/10/2015 22:12:00,50.338,101.3591667,206.8383333,64.05342,64.175,60.47042,60.35,3.900375,2.231391667
10/10/2015 22:13:00,50.33175,101.0583333,206.6825,64.04584,64.175,60.471,60.35,3.898925,2.231766667
10/10/2015 22:14:00,50.3055,101.12,206.8566667,64.054,64.16833333,60.47683,60.35,3.900016667,2.233366667
10/10/2015 22:15:00,50.261,101.2275,206.8341667,64.04525,64.16233333,60.47917,60.35,3.900758333,2.237425
10/10/2015 22:16:00,50.23258333,101.2841667,206.8491667,64.04175,64.16033333,60.47767,60.35625,3.90025,2.239008333
10/10/2015 22:17:00,50.22908333,101.2858333,207.0225,64.04066,64.15141667,60.49575,60.39208333,3.900141667,2.2356
10/10/2015 22:18:00,50.225,101.1591667,206.9141667,64.01701,64.14825,60.50592,60.44,3.898416667,2.237383333
10/10/2015 22:19:00,50.20166667,100.99,206.5608333,64.015,64.133,60.50508,60.4515,3.896275,2.240441667
10/10/2015 22:20:00,50.15566667,101.0483333,206.0333333,64.02033,64.12358333,60.53259,60.44716667,3.894775,2.241558333
10/10/2015 22:21:00,50.15158333,101.1841667,472.9916667,64.00967,64.12875,60.56367,60.446,3.896316667,2.238266667
10/10/2015 22:22:00,50.15741667,101.2725,1083.445833,63.99133,64.117,60.55942,60.45308333,3.900116667,2.232741667
10/10/2015 22:23:00,50.13366667,101.2316667,1257.7,63.9845,64.0955,60.56625,60.463,3.900658333,2.232975
10/10/2015 22:24:00,50.12191667,101.0458333,1031.758333,63.97883,64.0925,60.575,60.463,3.90135,2.24485
10/10/2015 22:25:00,50.112,100.7083333,1012,63.97266,64.0955,60.575,60.463,3.9024,2.254358333
10/10/2015 22:26:00,50.112,100.2608333,1009.695,63.97491,64.0825,60.575,60.463,3.901483333,2.253025
10/10/2015 22:27:00,50.102,100.21,1012.654167,63.96542,64.079,60.575,60.463,3.899866667,2.25055
10/10/2015 22:28:00,50.07466667,100.6566667,1005.0825,63.966,64.07816667,60.57167,60.463,3.899858333,2.253241667
10/10/2015 22:29:00,50.03266667,100.94,1021.325,63.96558,64.07783333,60.57034,60.463,3.9,2.250683333
10/10/2015 22:30:00,50,100.9933333,1027.608333,63.96542,64.079,60.575,60.45675,3.899633333,2.245625
10/10/2015 22:31:00,50,100.5741667,1035.258333,63.96267,64.07233333,60.565,60.43383333,3.899891667,2.244841667
10/10/2015 22:32:00,49.99708333,100.01,832.8708333,63.95467,64.06966667,60.551,60.38733333,3.900225,2.249691667
10/10/2015 22:33:00,49.98925,99.86558333,399.35,63.95,64.07233333,60.55183,60.35333333,3.900308333,2.253208333
10/10/2015 22:34:00,49.98441667,99.90258333,205.4625,63.95,64.063,60.53883,60.358,3.900325,2.251225
10/10/2015 22:35:00,49.98458333,100.3225,205.5133333,63.95333,64.063,60.52067,60.35466667,3.900858333,2.246808333
10/10/2015 22:36:00,49.95066667,100.4633333,205.7266667,63.95467,64.063,60.51466,60.34666667,3.900316667,2.249658333
10/10/2015 22:37:00,49.919,100.565,205.9058333,63.95,64.063,60.49633,60.34533333,3.900683333,2.252758333
10/10/2015 22:38:00,49.96166667,100.8941667,205.9091667,63.95,64.063,60.48617,60.34666667,3.899691667,2.255491667
10/10/2015 22:39:00,49.992,100.935,206.045,63.94708,64.063,60.47583,60.33533333,3.9001,2.25425
10/10/2015 22:40:00,49.96741667,100.2283333,205.755,63.94258,64.05925,60.46634,60.32975,3.900475,2.2419
10/10/2015 22:41:00,49.91758333,99.63033333,205.225,63.942,64.05775,60.47392,60.33458333,3.901208333,2.227558333
10/10/2015 22:42:00,49.89558333,100.0905,205.7158333,63.94534,64.063,60.47842,60.33733333,3.901125,2.225291667
10/10/2015 22:43:00,49.91541667,100.7275,206.9541667,63.95,64.05925,60.47234,60.33575,3.9006,2.218675
10/10/2015 22:44:00,49.95733333,100.8208333,207.5325,63.95,64.04816667,60.463,60.33658333,3.901725,2.216891667
10/10/2015 22:45:00,49.9485,100.8216667,207.5166667,63.94375,64.04958333,60.463,60.35,3.90255,2.2112
10/10/2015 22:46:00,49.90083333,100.8258333,207.42,63.93792,64.05591667,60.46592,60.35291667,3.901,2.210875
10/10/2015 22:47:00,49.888,100.5625,207.3208333,63.93283,64.0435,60.47042,60.35408333,3.900341667,2.211191667
10/10/2015 22:48:00,49.888,100.5791667,207.4133333,63.9225,64.0325,60.47433,60.35,3.901358333,2.208191667
10/10/2015 22:49:00,49.88425,100.9616667,207.5208333,63.916,64.0295,60.47858,60.35666667,3.902158333,2.20465
10/10/2015 22:50:00,49.87025,100.8875,207.3975,63.91575,64.03583333,60.47175,60.36933333,3.901566667,2.203541667
10/10/2015 22:51:00,49.84008333,100.825,207.4008333,63.92458,64.01666667,60.48467,60.38608333,3.90105,2.205791667
10/10/2015 22:52:00,49.805,100.6433333,207.3341667,63.90667,64.00008333,60.51,60.42425,3.899041667,2.215466667
10/10/2015 22:53:00,49.78433333,99.94791667,206.8875,63.89408,63.99425,60.513,60.454,3.898491667,2.2181
10/10/2015 22:54:00,49.77833333,99.79941667,206.85,63.88758,63.97866667,60.5345,60.45441667,3.900058333,2.215891667
10/10/2015 22:55:00,49.77966667,100.4141667,207.4641667,63.89567,63.97358333,60.5475,60.45833333,3.900866667,2.212991667
10/10/2015 22:56:00,49.775,100.4233333,207.4608333,63.87967,63.97341667,60.551,60.463,3.901058333,2.209858333
10/10/2015 22:57:00,49.77166667,100.2466667,207.3291667,63.864,63.97358333,60.561,60.463,3.901,2.210033333
10/10/2015 22:58:00,49.74825,100.1716667,206.275,63.87383,63.96341667,60.575,60.46633333,3.901708333,2.205833333
10/10/2015 22:59:00,49.70741667,100.1058333,482.54,63.86217,63.95333333,60.575,60.46766667,3.901491667,2.2081
10/10/2015 23:00:00,49.67658333,99.92366667,1079.811667,63.854,63.95466667,60.575,60.46966667,3.900341667,2.206908333
10/10/2015 23:01:00,49.662,99.73158333,1230.158333,63.84734,63.95333333,60.575,60.49233333,3.901266667,2.2067
10/10/2015 23:02:00,49.662,99.55775,1017.991667,63.84467,63.95466667,60.575,60.5285,3.901833333,2.20475
10/10/2015 23:03:00,49.662,99.64091667,994.5425,63.84734,63.95,60.575,60.5455,3.902425,2.204458333
10/10/2015 23:04:00,49.662,99.4005,995.5158333,63.838,63.95,60.575,60.52041667,3.90285,2.209875
10/10/2015 23:05:00,49.662,99.33366667,998.5333333,63.84467,63.95,60.575,60.48791667,3.902866667,2.216308333
10/10/2015 23:06:00,49.65533333,99.52116667,990.9325,63.85025,63.95,60.575,60.47433333,3.902816667,2.2197
10/10/2015 23:07:00,49.64975,99.53316667,998.0441667,63.84208,63.95,60.575,60.47233333,3.903066667,2.221141667
10/10/2015 23:08:00,49.65791667,100.1449167,1011.091667,63.838,63.95,60.575,60.463,3.9026,2.217908333
10/10/2015 23:09:00,49.65575,100.7058333,1018.891667,63.838,63.95,60.575,60.463,3.902183333,2.216425
10/10/2015 23:10:00,49.63325,100.895,922.3833333,63.84134,63.94666667,60.575,60.45966667,3.901975,2.217591667
10/10/2015 23:11:00,49.59733333,101.1283333,542.8766667,63.84267,63.94533333,60.57167,60.44125,3.901375,2.214308333
10/10/2015 23:12:00,49.56691667,101.2516667,205.8025,63.84134,63.95,60.56033,60.40741667,3.900341667,2.213166667
10/10/2015 23:13:00,49.55408333,101.335,206.1425,63.84267,63.94708333,60.5485,60.37491667,3.901725,2.221116667
10/10/2015 23:14:00,49.56333333,101.3991667,206.4791667,63.838,63.94258333,60.54417,60.35466667,3.901975,2.2363
10/10/2015 23:15:00,49.57158333,101.515,206.8758333,63.838,63.942,60.54967,60.35,3.901933333,2.234325
10/10/2015 23:16:00,49.55408333,101.6325,207.1466667,63.838,63.93908333,60.544,60.35,3.903058333,2.233416667
10/10/2015 23:17:00,49.55,101.6291667,207.1358333,63.838,63.93458333,60.51133,60.35,3.902875,2.233108333
10/10/2015 23:18:00,49.55,101.5833333,206.9191667,63.838,63.92733333,60.50042,60.35,3.902825,2.235883333
10/10/2015 23:19:00,49.55,101.5016667,206.8366667,63.83467,63.92841667,60.49925,60.35,3.902375,2.2399
10/10/2015 23:20:00,49.55,101.3741667,206.9641667,63.83334,63.92925,60.477,60.35,3.902416667,2.243025
10/10/2015 23:21:00,49.55666667,101.3933333,207.2516667,63.83092,63.91125,60.46592,60.35,3.903325,2.246833333
10/10/2015 23:22:00,49.55933333,101.5516667,207.4583333,63.8185,63.90508333,60.46708,60.35,3.901425,2.251066667
10/10/2015 23:23:00,49.55,101.6266667,207.4783333,63.82083,63.894,60.473,60.35625,3.90075,2.251583333
10/10/2015 23:24:00,49.55,101.6208333,207.44,63.82233,63.89566667,60.47992,60.36541667,3.902458333,2.255525
10/10/2015 23:25:00,49.55,101.5966667,207.3533333,63.81383,63.88966667,60.47375,60.376,3.901358333,2.259458333
10/10/2015 23:26:00,49.55,101.6491667,207.3508333,63.8175,63.88133333,60.47234,60.39208333,3.899316667,2.265866667
10/10/2015 23:27:00,49.55,101.6941667,207.43,63.81558,63.87516667,60.46967,60.39625,3.898166667,2.265058333
10/10/2015 23:28:00,49.55,101.6916667,207.4041667,63.81342,63.86416667,60.479,60.38716667,3.897075,2.260391667
10/10/2015 23:29:00,49.55,101.6758333,207.2283333,63.79766,63.86333333,60.47525,60.3995,3.898741667,2.241358333
10/10/2015 23:30:00,49.54333333,101.6741667,207.2491667,63.78917,63.85025,60.47375,60.44841667,3.902341667,2.221125
10/10/2015 23:31:00,49.52483333,101.6633333,207.285,63.8155,63.84208333,60.49567,60.463,3.90265,2.22005
10/10/2015 23:32:00,49.49116667,101.6358333,207.1425,63.78833,63.838,60.50817,60.463,3.902416667,2.215591667
10/10/2015 23:33:00,49.46116667,101.305,206.9483333,63.76417,63.838,60.5005,60.463,3.901558333,2.213133333
10/10/2015 23:34:00,49.4575,100.5916667,206.55,63.75383,63.84133333,60.52225,60.463,3.9015,2.216083333
10/10/2015 23:35:00,49.464,100.1104167,206.1241667,63.74059,63.84266667,60.54675,60.46633333,3.901541667,2.215891667
10/10/2015 23:36:00,49.4955,100.1000833,206.0075,63.75042,63.838,60.56567,60.47391667,3.9021,2.215583333
10/10/2015 23:37:00,49.50916667,100.345,230.2925,63.75833,63.838,60.575,60.49508333,3.902758333,2.217791667
10/10/2015 23:38:00,49.484,100.1783333,655.195,63.74192,63.838,60.575,60.529,3.902783333,2.216841667
10/10/2015 23:39:00,49.49083333,99.87808333,1241.616667,63.73575,63.838,60.575,60.55008333,3.902858333,2.218608333
10/10/2015 23:40:00,49.49916667,99.87091667,1175.391667,63.74434,63.838,60.575,60.56625,3.903008333,2.2195
10/10/2015 23:41:00,49.4875,99.91308333,1009.525,63.739,63.84133333,60.575,60.57166667,3.903133333,2.215775
10/10/2015 23:42:00,49.52116667,100.2590833,1014.775,63.725,63.84266667,60.575,60.56408333,3.902941667,2.210833333
10/10/2015 23:43:00,49.53733333,100.8058333,1024.291667,63.72792,63.838,60.575,60.55291667,3.903,2.208683333
10/10/2015 23:44:00,49.542,100.8108333,1038.4,63.72908,63.838,60.575,60.51591667,3.902708333,2.212275
10/10/2015 23:45:00,49.54533333,100.4716667,1046.108333,63.725,63.838,60.575,60.47175,3.902091667,2.219908333
10/10/2015 23:46:00,49.55,100.0158333,1053.291667,63.72792,63.838,60.575,60.463,3.902216667,2.228066667
10/10/2015 23:47:00,49.55,99.93883333,1053.391667,63.72908,63.838,60.575,60.463,3.9018,2.217966667
10/10/2015 23:48:00,49.55,100.34,705.1416667,63.725,63.838,60.575,60.463,3.900941667,2.2025
10/10/2015 23:49:00,49.55,100.4683333,214.3691667,63.72792,63.838,60.56833,60.45591667,3.900991667,2.202183333
10/10/2015 23:50:00,49.55,100.5041667,205.1741667,63.72908,63.83425,60.55942,60.42141667,3.900458333,2.204075
10/10/2015 23:51:00,49.55,100.5316667,433.2466667,63.725,63.83275,60.55958,60.37158333,3.900391667,2.204808333
10/10/2015 23:52:00,49.55,100.8433333,1041.231667,63.725,63.83425,60.549,60.35,3.900316667,2.202391667
10/10/2015 23:53:00,49.55,101.225,1253.745833,63.725,63.82566667,60.53625,60.35,3.901975,2.203558333
10/10/2015 23:54:00,49.55,101.3458333,660.655,63.725,63.82183333,60.53342,60.35333333,3.901958333,2.210625
10/10/2015 23:55:00,49.55291667,101.37,205.9575,63.725,63.8255,60.51033,60.35466667,3.901616667,2.211175
10/10/2015 23:56:00,49.55741667,101.56,205.9358333,63.72166,63.8265,60.49866,60.35,3.901991667,2.209741667
10/10/2015 23:57:00,49.55466667,101.5758333,205.8633333,63.71075,63.8155,60.50333,60.34666667,3.901741667,2.210166667
10/10/2015 23:58:00,49.55666667,101.4625,205.7741667,63.71158,63.815,60.4895,60.342,3.901966667,2.209433333
10/10/2015 23:59:00,49.596,101.4558333,205.6841667,63.725,63.82025,60.48717,60.34533333,3.901825,2.202658333
11/10/2015 00:00:00,49.63883333,101.1408333,205.5791667,63.72166,63.80341667,60.47234,60.34333333,3.9008,2.205925
11/10/2015 00:01:00,49.6425,100.6558333,205.8116667,63.71367,63.79366667,60.463,60.34066667,3.8991,2.204683333
11/10/2015 00:02:00,49.64266667,100.6908333,206.0716667,63.70608,63.79983333,60.463,60.35,3.897825,2.197675
11/10/2015 00:03:00,49.64175,100.6916667,206.1183333,63.71158,63.80416667,60.46634,60.35,3.900166667,2.194041667
11/10/2015 00:04:00,49.64991667,100.7041667,206.0583333,63.715,63.78733333,60.46767,60.35,3.903325,2.186116667
11/10/2015 00:05:00,49.65733333,100.8441667,206.0308333,63.70475,63.78333333,60.463,60.35333333,3.903375,2.18505
11/10/2015 00:06:00,49.662,101.1508333,206.7325,63.69958,63.78433333,60.463,60.36383333,3.902866667,2.186141667
11/10/2015 00:07:00,49.67908333,101.18,207.28,63.69167,63.78733333,60.463,60.37283333,3.903316667,2.188675
11/10/2015 00:08:00,49.71758333,101.1508333,207.0691667,63.69517,63.77333333,60.463,60.40066667,3.904183333,2.20775
11/10/2015 00:09:00,49.75341667,101.2975,206.9908333,63.68617,63.76366667,60.463,60.4355,3.903766667,2.236708333
11/10/2015 00:10:00,49.775,101.4725,206.7658333,63.68583,63.77466667,60.46634,60.42783333,3.903916667,2.274016667
11/10/2015 00:11:00,49.77833333,101.375,206.3933333,63.6895,63.77533333,60.471,60.4295,3.903425,2.2975
11/10/2015 00:12:00,49.78966667,101.3725,206.1116667,63.683,63.76841667,60.47392,60.44958333,3.903025,2.301475
11/10/2015 00:13:00,49.82358333,101.07,205.6166667,63.664,63.76658333,60.48508,60.463,3.902908333,2.299991667
11/10/2015 00:14:00,49.8705,100.18875,205.3883333,63.662,63.773,60.48458,60.463,3.902166667,2.299808333
11/10/2015 00:15:00,49.888,99.40833333,205.305,63.66233,63.7655,60.49709,60.463,3.902366667,2.301416667
11/10/2015 00:16:00,49.92216667,99.49991667,205.2866667,63.65175,63.75583333,60.535,60.463,3.902508333,2.307116667
11/10/2015 00:17:00,49.98583333,99.77875,205.2933333,63.65125,63.757,60.54542,60.463,3.901816667,2.3129
11/10/2015 00:18:00,50.04133333,99.87525,205.3658333,63.65175,63.76241667,60.56625,60.463,3.903108333,2.31495
11/10/2015 00:19:00,50.098,99.6885,205.4125,63.64792,63.76791667,60.57167,60.463,3.903391667,2.307666667
11/10/2015 00:20:00,50.112,99.44108333,205.24,63.64167,63.76375,60.57034,60.46633333,3.903025,2.303383333
11/10/2015 00:21:00,50.1495,99.83008333,209.5491667,63.63617,63.75658333,60.575,60.481,3.903316667,2.301916667
11/10/2015 00:22:00,50.21158333,100.7833333,567.6883333,63.63917,63.749,60.575,60.49416667,3.902875,2.30435
11/10/2015 00:23:00,50.25833333,101.3908333,1167.791667,63.645,63.75775,60.575,60.5205,3.90315,2.305041667
11/10/2015 00:24:00,50.31541667,101.0525,1181.833333,63.63458,63.77125,60.575,60.56566667,3.9033,2.29675
11/10/2015 00:25:00,50.33333333,100.4983333,1007.825,63.62375,63.783,60.575,60.575,3.902875,2.280183333
11/10/2015 00:26:00,50.34466667,101.0258333,1022.766667,63.63775,63.78908333,60.58167,60.575,3.90205,2.266308333
11/10/2015 00:27:00,50.38483333,101.325,1015.558333,63.64125,63.79258333,60.591,60.575,3.902808333,2.252433333
11/10/2015 00:28:00,50.4405,100.7783333,1010.525,63.63567,63.79841667,60.58767,60.575,3.902816667,2.250366667
11/10/2015 00:29:00,50.49841667,100.7833333,1001.89,63.64375,63.78925,60.57967,60.575,3.903483333,2.252633333
11/10/2015 00:30:00,50.55833333,101.1075,1002.5625,63.63658,63.795,60.57833,60.575,3.902933333,2.252441667
11/10/2015 00:31:00,50.56633333,101.3375,663.1733333,63.63234,63.78266667,60.57967,60.56833333,3.901791667,2.243283333
11/10/2015 00:32:00,50.56433333,101.465,206.1966667,63.62992,63.78333333,60.575,60.56233333,3.901416667,2.2401
11/10/2015 00:33:00,50.54125,101.5908333,206.16,63.62708,63.771,60.57833,60.55158333,3.9013,2.237625
11/10/2015 00:34:00,50.53908333,101.62,206.5158333,63.63284,63.77158333,60.57967,60.51541667,3.900133333,2.247583333
11/10/2015 00:35:00,50.563,101.6325,206.895,63.6245,63.78075,60.575,60.48791667,3.898541667,2.253816667
11/10/2015 00:36:00,50.563,101.6958333,207.2691667,63.62433,63.77041667,60.575,60.47175,3.898891667,2.249641667
11/10/2015 00:37:00,50.563,101.7516667,207.4875,63.6315,63.78925,60.575,60.463,3.898841667,2.2434
11/10/2015 00:38:00,50.56883333,101.74,207.39,63.63917,63.805,60.575,60.46925,3.898908333,2.239791667
11/10/2015 00:39:00,50.59783333,101.74,207.2466667,63.63125,63.8125,60.575,60.47841667,3.900733333,2.239641667
11/10/2015 00:40:00,50.62491667,101.7191667,207.0525,63.61533,63.8155,60.575,60.479,3.901858333,2.238775
11/10/2015 00:41:00,50.63741667,101.5358333,206.5125,63.62375,63.815,60.575,60.494,3.901675,2.24215
11/10/2015 00:42:00,50.66566667,101.3158333,206.1991667,63.64067,63.8265,60.57833,60.52,3.90175,2.248408333
11/10/2015 00:43:00,50.66541667,101.3308333,205.9841667,63.64534,63.82925,60.57967,60.54408333,3.902266667,2.255533333
11/10/2015 00:44:00,50.66158333,101.285,206.1991667,63.63567,63.83466667,60.575,60.57091667,3.902708333,2.257383333
11/10/2015 00:45:00,50.67166667,101.0716667,206.5733333,63.64375,63.82958333,60.575,60.575,3.903083333,2.258841667
11/10/2015 00:46:00,50.67033333,100.8908333,206.4208333,63.63325,63.82566667,60.575,60.575,3.903033333,2.25605
11/10/2015 00:47:00,50.675,100.9416667,206.3233333,63.62767,63.82808333,60.58458,60.575,3.902341667,2.253125
11/10/2015 00:48:00,50.675,101.0866667,206.4691667,63.63908,63.838,60.60508,60.575,3.902158333,2.253125
11/10/2015 00:49:00,50.68166667,101.2558333,206.5391667,63.63992,63.83425,60.62667,60.57833333,3.902758333,2.256008333
11/10/2015 00:50:00,50.691,101.5475,206.13,63.65158,63.8265,60.65133,60.57966667,3.902408333,2.254983333
11/10/2015 00:51:00,50.70625424,101.6657627,204.2372881,63.66734,63.81876271,60.663,60.575,3.902381356,2.255311864
11/10/2015 00:52:00,50.73566667,101.6643333,202.4983333,63.661,63.82383333,60.67383,60.57846667,3.90212,2.257116667
11/10/2015 00:53:00,50.7574,101.683,202.4006667,63.64973,63.838,60.688,60.57953333,3.90136,2.25637
11/10/2015 00:54:00,50.7814,101.5786667,517.3,63.6532,63.838,60.688,60.57846667,3.902133333,2.252106667
11/10/2015 00:55:00,50.8197,101.342,1140.802333,63.67353,63.838,60.688,60.6142,3.902613333,2.24821
11/10/2015 00:56:00,50.8728,101.1013333,1266.093333,63.66077,63.838,60.69493,60.66193333,3.902846667,2.24781
11/10/2015 00:57:00,50.92426667,101.0153333,1065.023333,63.66864,63.838,60.7066,60.67836667,3.903473333,2.258943333
11/10/2015 00:58:00,50.9807,101.153,1046.613333,63.6969,63.838,60.7178,60.688,3.90279,2.26893
11/10/2015 00:59:00,51.0195,101.261,1047.04,63.70156,63.838,60.74187,60.6815,3.90134,2.270106667
11/10/2015 01:00:00,51.07003333,101.419,1064.356667,63.70447,63.838,60.74786,60.67213333,3.901173333,2.27193
11/10/2015 01:01:00,51.16313333,101.5133333,1063.98,63.70943,63.8445,60.7372,60.66753333,3.901963333,2.272813333
11/10/2015 01:02:00,51.2299,101.518,1089.293333,63.71303,63.85343333,60.7336,60.66733333,3.90387,2.27203
11/10/2015 01:03:00,51.29793333,101.5063333,1101.253333,63.72047,63.85356667,60.7187,60.6756,3.90527,2.273693333
11/10/2015 01:04:00,51.36406667,101.6363333,1102.156667,63.725,63.8569,60.72523,60.66513333,3.904666667,2.26977
11/10/2015 01:05:00,51.40753333,101.7143333,764.5183333,63.725,63.8828,60.72473,60.6483,3.903666667,2.265906667
11/10/2015 01:06:00,51.49603333,101.7156667,265.7523333,63.725,63.9178,60.71433,60.63136667,3.90323,2.2672
11/10/2015 01:07:00,51.59693333,101.71,205.8296667,63.72847,63.93753333,60.71307,60.60613333,3.90288,2.269353333
11/10/2015 01:08:00,51.6739,101.45,206.2533333,63.74687,63.94653333,60.7066,60.592,3.902243333,2.266713333
11/10/2015 01:09:00,51.69253333,101.0536667,205.97,63.77063,63.94243333,60.71087,60.58193333,3.90035,2.27077
11/10/2015 01:10:00,51.6815,101.006,205.8226667,63.79317,63.94256667,60.712,60.59056667,3.897756667,2.280543333
11/10/2015 01:11:00,51.67213333,101.118,205.6126667,63.813,63.94243333,60.70767,60.5835,3.89874,2.28832
11/10/2015 01:12:00,51.67836667,101.272,205.5813333,63.82383,63.94603333,60.70633,60.5854,3.900923333,2.283703333
11/10/2015 01:13:00,51.688,101.366,205.5873333,63.838,63.95,60.71114,60.5886,3.90226,2.276486667
11/10/2015 01:14:00,51.71573333,101.4606667,205.6923333,63.838,63.95,60.71087,60.58193333,3.902513333,2.28802
11/10/2015 01:15:00,51.7728,101.553,205.7133333,63.85187,63.95,60.71893,60.60833333,3.90214,2.312383333
11/10/2015 01:16:00,51.82426667,101.531,205.5566667,63.8908,63.95,60.7332,60.6362,3.90141,2.318206667
11/10/2015 01:17:00,51.86986667,101.5363333,205.487,63.93187,63.95346667,60.7556,60.6482,3.900293333,2.317603333
11/10/2015 01:18:00,51.85636667,101.6533333,205.613,63.95,63.96493333,60.78293,60.6693,3.90015,2.320513333
11/10/2015 01:19:00,51.81196667,101.7056667,205.605,63.95693,63.98006667,60.79547,60.6841,3.900913333,2.321416667
11/10/2015 01:20:00,51.86303333,101.7043333,205.2936667,63.98853,63.9854,60.80347,60.6829,3.901536667,2.320466667
11/10/2015 01:21:00,51.98093333,101.7143333,205.2633333,64.0375,63.982,60.82057,60.688,3.902283333,2.323256667
11/10/2015 01:22:00,52.03406667,101.603,205.424,64.063,64.00063333,60.86257,60.688,3.901436667,2.32086
11/10/2015 01:23:00,52.02846667,101.3936667,587.8206667,64.063,64.0237,60.89947,60.688,3.90109,2.315113333
11/10/2015 01:24:00,52.02953333,101.4196667,1268.183333,64.08034,64.02546667,60.90747,60.688,3.902033333,2.318966667
11/10/2015 01:25:00,52.02846667,101.563,1320.12,64.13073,64.0313,60.912,60.688,3.90208,2.32808
11/10/2015 01:26:00,52.0525,101.567,1078.143333,64.17047,64.03863333,60.91936,60.688,3.900706667,2.326446667
11/10/2015 01:27:00,52.0689,101.589,1066.966667,64.17847,64.05336667,60.9251,60.688,3.89954,2.32338
11/10/2015 01:28:00,52.04313333,101.666,1071.876667,64.19254,64.063,60.91653,60.69146667,3.8992,2.320046667
11/10/2015 01:29:00,52.025,101.7086667,1090.743333,64.23013,64.063,60.92197,60.69556667,3.89881,2.317196667
11/10/2015 01:30:00,52.03193333,101.6376667,1087.563333,64.2669,64.063,60.92503,60.69543333,3.8983,2.311156667
11/10/2015 01:31:00,52.05703333,101.5256667,1087.833333,64.2785,64.063,60.912,60.69946667,3.898993333,2.299803333
11/10/2015 01:32:00,52.06196667,101.6023333,1082.573333,64.287,64.063,60.91547,60.7001,3.90003,2.294386667
11/10/2015 01:33:00,52.03406667,101.7143333,927.378,64.29047,64.063,60.91653,60.69543333,3.900286667,2.2914
11/10/2015 01:34:00,52.025,101.72,501.561,64.2989,64.06646667,60.912,60.69253333,3.89975,2.280083333
11/10/2015 01:35:00,52.04926667,101.7243333,204.976,64.3248,64.0736,60.91547,60.688,3.898336667,2.27354
11/10/2015 01:36:00,52.10223333,101.6996667,205.285,64.3663,64.08826667,60.91653,60.688,3.898683333,2.269583333
11/10/2015 01:37:00,52.13346667,101.53,205.07,64.38803,64.103,60.912,60.688,3.89958,2.268996667
11/10/2015 01:38:00,52.138,101.3513333,204.9736667,64.39547,64.11773333,60.912,60.688,3.89916,2.272283333
11/10/2015 01:39:00,52.13453333,101.4353333,205.0916667,64.40347,64.14306667,60.912,60.688,3.89937,2.278183333
11/10/2015 01:40:00,52.12956667,101.5123333,204.951,64.40453,64.1614,60.912,60.688,3.89829,2.282156667
11/10/2015 01:41:00,52.129,101.4673333,204.7863333,64.40997,64.175,60.912,60.688,3.89775,2.283463333
11/10/2015 01:42:00,52.1329,101.4986667,204.9033333,64.43383,64.175,60.912,60.69103333,3.899293333,2.278546667
11/10/2015 01:43:00,52.17266667,101.4796667,204.9686667,64.46533,64.175,60.9185,60.69196667,3.89851,2.28119
11/10/2015 01:44:00,52.23186667,101.4443333,204.941,64.49233,64.175,60.93133,60.688,3.896083333,2.287373333
11/10/2015 01:45:00,52.24306667,101.411,204.838,64.5045,64.175,60.94047,60.70056667,3.895323333,2.286723333
11/10/2015 01:46:00,52.234,101.3426667,204.7396667,64.513,64.17803333,60.97317,60.72523333,3.89613,2.28832
11/10/2015 01:47:00,52.24093333,101.32,204.6436667,64.513,64.1963,61.0165,60.72906667,3.898303333,2.288306667
11/10/2015 01:48:00,52.25,101.4153333,204.5613333,64.513,64.22193333,61.025,60.72866667,3.89922,2.292513333
11/10/2015 01:49:00,52.25,101.6006667,214.7506667,64.51603,64.24876667,61.0458,60.7452,3.89964,2.29725
11/10/2015 01:50:00,52.2565,101.6756667,670.181,64.52043,64.27156667,61.09033,60.74983333,3.899213333,2.296433333
11/10/2015 01:51:00,52.2689,101.6743333,1321.143333,64.521,64.27793333,61.11733,60.75956667,3.899143333,2.296316667
11/10/2015 01:52:00,52.3091,101.6626667,1265.73,64.53357,64.287,61.12213,60.7864,3.899503333,2.293373333
11/10/2015 01:53:00,52.34416667,101.3756667,930.0983333,64.56517,64.287,61.12836,60.8,3.899206667,2.290826667
11/10/2015 01:54:00,52.29533333,100.887,512.9563333,64.585,64.287,61.138,60.8,3.898256667,2.28863
11/10/2015 01:55:00,52.25953333,100.8256667,204.4843333,64.5863,64.287,61.1341,60.8,3.8982,2.29401
11/10/2015 01:56:00,52.30406667,101.0246667,210.1536667,64.60056,64.287,61.1264,60.8,3.89833,2.296476667
11/10/2015 01:57:00,52.33213333,101.1393333,643.544,64.62047,64.287,61.1152,60.8,3.897676667,2.2911
11/10/2015 01:58:00,52.3153,101.2083333,1294.763333,64.625,64.30476667,61.10153,60.8,3.89738,2.290386667
11/10/2015 01:59:00,52.3365,101.284,1254.663333,64.62847,64.33016667,61.1048,60.80693333,3.898053333,2.294853333
11/10/2015 02:00:00,52.362,101.407,1048.566667,64.62953,64.34123333,61.1072,60.81253333,3.898033333,2.295406667
11/10/2015 02:01:00,52.3763,101.442,1056.076667,64.625,64.36933333,61.09353,60.81753333,3.899423333,2.289256667
11/10/2015 02:02:00,52.42966667,101.549,1079.776667,64.63194,64.39243333,61.08077,60.82393333,3.899373333,2.288423333
11/10/2015 02:03:00,52.4815,101.6086667,1110.543333,64.64056,64.38563333,61.0713,60.80906667,3.898073333,2.295563333
11/10/2015 02:04:00,52.50083333,101.646,1104.806667,64.6439,64.38293333,61.0717,60.8,3.898646667,2.2959
11/10/2015 02:05:00,52.5358,101.7233333,997.8763333,64.6711,64.39243333,61.0609,60.8,3.89871,2.28733
11/10/2015 02:06:00,52.57383333,101.8016667,575.7823333,64.70216,64.39603333,61.04207,60.8,3.897636667,2.273206667
11/10/2015 02:07:00,52.588,101.8256667,205.3626667,64.7154,64.4,61.03603,60.8,3.896856667,2.273253333
11/10/2015 02:08:00,52.59103333,101.7723333,205.875,64.73247,64.40346667,61.0439,60.8,3.897926667,2.272073333
11/10/2015 02:09:00,52.58806667,101.697,206.234,64.737,64.408,61.04553,60.80303333,3.89927,2.267383333
11/10/2015 02:10:00,52.5829,101.693,206.5693333,64.737,64.4145,61.04403,60.80396667,3.897756667,2.26397
11/10/2015 02:11:00,52.588,101.7143333,206.752,64.737,64.43383333,61.0519,60.80346667,3.89691,2.263963333
11/10/2015 02:12:00,52.60533333,101.72,206.6196667,64.737,64.46186667,61.06913,60.81406667,3.898143333,2.262326667
11/10/2015 02:13:00,52.6592,101.72,206.5496667,64.737,64.48433333,61.08673,60.8298,3.89872,2.259253333
11/10/2015 02:14:00,52.71646667,101.72,206.328,64.75823,64.49996667,61.0994,60.83566667,3.898966667,2.261506667
11/10/2015 02:15:00,52.7666,101.7156667,206.0986667,64.80334,64.513,61.12037,60.83433333,3.894933333,2.26541
11/10/2015 02:16:00,52.81483333,101.71,206.058,64.8364,64.513,61.13347,60.85386667,3.890573333,2.2717
11/10/2015 02:17:00,52.8446,101.71,206.055,64.85,64.513,61.15187,60.86983333,3.89119,2.271873333
11/10/2015 02:18:00,52.87366667,101.71,205.1173333,64.86733,64.51603333,61.20163,60.87263333,3.893433333,2.272793333
11/10/2015 02:19:00,52.90233333,101.7316667,524.451,64.90517,64.52736667,61.24603,60.8696,3.896263333,2.27058
11/10/2015 02:20:00,52.93193333,101.7773333,1189.451,64.94147,64.55086667,61.2695,60.87376667,3.897173333,2.268753333
11/10/2015 02:21:00,52.97566667,101.7913333,1338.493333,64.963,64.59023333,61.31017,60.9035,3.897963333,2.269966667
11/10/2015 02:22:00,53.02793333,101.767,1097.093333,64.96647,64.62103333,61.3404,60.912,3.89844,2.270386667
11/10/2015 02:23:00,53.0617,101.763,1061.816667,64.99873,64.66053333,61.35747,60.912,3.89875,2.275026667
11/10/2015 02:24:00,53.1148,101.7453333,1061.686667,65.05234,64.72736667,61.3516,60.912,3.899556667,2.278103333
11/10/2015 02:25:00,53.15543333,101.687,1089.586667,65.075,64.78866667,61.34493,60.92196667,3.899846667,2.279896667
11/10/2015 02:26:00,53.212,101.6483333,1104.896667,65.07847,64.85696667,61.34447,60.9532,3.89887,2.27937
11/10/2015 02:27:00,53.26603333,101.6546667,1121.306667,65.07953,64.91993333,61.32073,60.977,3.897606667,2.280413333
11/10/2015 02:28:00,53.30856667,101.7043333,1126.193333,65.0958,64.99766667,61.31077,60.98176667,3.89814,2.281003333
11/10/2015 02:29:00,53.38326667,101.71,1130.176667,65.1477,65.05686667,61.32957,60.9971,3.897323333,2.279266667
11/10/2015 02:30:00,53.41716667,101.736,1136.886667,65.18347,65.1166,61.32867,61.01593333,3.896526667,2.277313333
11/10/2015 02:31:00,53.44903333,102.1036667,1138.666667,65.19494,65.17836667,61.31423,61.01806667,3.89643,2.26419
11/10/2015 02:32:00,53.49783333,102.6266667,1141.99,65.22263,65.2088,61.31677,61.009,3.897726667,2.260146667
11/10/2015 02:33:00,53.51763333,102.831,835.3586667,65.2665,65.2672,61.31987,61.0064,3.898853333,2.273896667
11/10/2015 02:34:00,53.55056667,102.9326667,330.57,65.29547,65.33356667,61.3419,60.99866667,3.89788,2.276836667
11/10/2015 02:35:00,53.59396667,102.923,207.411,65.3195,65.38303333,61.35003,60.99646667,3.89746,2.278773333
11/10/2015 02:36:00,53.63516667,103.2173333,207.4953333,65.37057,65.42523333,61.35747,61.00836667,3.897323333,2.273736667
11/10/2015 02:37:00,53.68976667,103.9656667,207.5626667,65.40747,65.4777,61.362,61.0141,3.896396667,2.26857
11/10/2015 02:38:00,53.713,104.561,207.7056667,65.44363,65.5165,61.36937,61.01593333,3.89613,2.265346667
11/10/2015 02:39:00,53.73033333,104.654,207.6263333,65.50233,65.55273333,61.41713,61.025,3.89656,2.266883333
11/10/2015 02:40:00,53.78073333,104.607,207.5646667,65.54147,65.61023333,61.47393,61.025,3.89755,2.2683
11/10/2015 02:41:00,53.83043333,103.8836667,207.6056667,65.5916,65.64493333,61.52113,61.01546667,3.898443333,2.267823333
11/10/2015 02:42:00,53.887,102.8906667,207.5783333,65.63637,65.6826,61.57837,60.99173333,3.898586667,2.262
11/10/2015 02:43:00,53.94753333,103.0036667,207.6193333,65.68457,65.72953333,61.63654,60.9666,3.898353333,2.25741
11/10/2015 02:44:00,53.98166667,103.465,207.7273333,65.74844,65.74546667,61.72947,60.95516667,3.89764,2.26225
11/10/2015 02:45:00,54.0204,103.8846667,453.3113333,65.7946,65.7565,61.79097,60.95236667,3.89756,2.26649
11/10/2015 02:46:00,54.04093333,104.4856667,1114.930333,65.8489,65.77583333,61.8522,60.94716667,3.89712,2.271386667
11/10/2015 02:47:00,54.05693333,105.2586667,1422.876667,65.9022,65.8212,61.90687,60.9513,3.89662,2.27425
11/10/2015 02:48:00,54.066,105.2243333,1187.963333,65.96336,65.862,61.925,60.96686667,3.896823333,2.261743333
11/10/2015 02:49:00,54.0491,104.616,1096.056667,66.00083,65.8659,61.9458,60.99583333,3.894423333,2.249186667
11/10/2015 02:50:00,54.03696667,104.6056667,1097.453333,66.04663,65.85106667,61.96824,61.0165,3.890236667,2.250013333
11/10/2015 02:51:00,54.0695,104.7873333,1137.553333,66.127,65.78556667,61.96677,61.02846667,3.888536667,2.245243333
11/10/2015 02:52:00,54.11016667,104.7883333,1140.476667,66.2118,65.70626667,61.9652,61.0395,3.890106667,2.240956667
11/10/2015 02:53:00,54.14386667,104.9073333,1134.44,66.2768,65.65613333,61.9524,61.07616667,3.893066667,2.232516667
11/10/2015 02:54:00,54.162,105.2343333,1120.873333,66.33997,65.638,61.95247,61.11993333,3.89564,2.22353
11/10/2015 02:55:00,54.162,105.4273333,1106.97,66.41386,65.638,61.95917,61.1329,3.89556,2.221123333
11/10/2015 02:56:00,54.162,105.6666667,897.7916667,66.48714,65.638,61.9737,61.14146667,3.896333333,2.22207
11/10/2015 02:57:00,54.162,105.9716667,443.1316667,66.5617,65.65533333,61.989,61.16203333,3.896553333,2.219386667
11/10/2015 02:58:00,54.162,105.623,209.069,66.62173,65.6767,62.00027,61.1739,3.89558,2.212546667
11/10/2015 02:59:00,54.162,105.0693333,259.808,66.6905,65.70056667,62.02453,61.162,3.894423333,2.212146667
11/10/2015 03:00:00,54.162,105.0246667,799.9496667,66.75294,65.74093333,62.037,61.17413333,3.894623333,2.215706667
11/10/2015 03:01:00,54.162,105.07,1409.803333,66.8102,65.75303333,62.06863,61.19173333,3.896306667,2.21635
11/10/2015 03:02:00,54.19146667,105.0656667,1271.756667,66.88393,65.76783333,62.12387,61.2044,3.89749,2.217393333
11/10/2015 03:03:00,54.2495,105.047,1103.213333,66.953,65.80626667,62.14547,61.22536667,3.896656667,2.21372
11/10/2015 03:04:00,54.275,104.9823333,1086.246667,67.01646,65.84536667,62.15,61.23803333,3.896026667,2.214096667
11/10/2015 03:05:00,54.30446667,104.9113333,1096.933333,67.07796,65.85803333,62.15347,61.24546667,3.896806667,2.216776667
11/10/2015 03:06:00,54.35513333,104.8826667,1127.103333,67.1392,65.86546667,62.171,61.25,3.895726667,2.22158
11/10/2015 03:07:00,54.37186667,104.8946667,1136.72,67.1943,65.88776667,62.18193,61.25,3.89563,2.226196667
11/10/2015 03:08:00,54.3795,104.927,1145.41,67.24767,65.93526667,62.17356,61.25,3.89593,2.232546667
11/10/2015 03:09:00,54.3841,104.871,1147.633333,67.3034,65.97046667,62.1665,61.25,3.895883333,2.232966667
11/10/2015 03:10:00,54.3634,104.7766667,1165.083333,67.33997,65.97846667,62.15453,61.25,3.895816667,2.231046667
11/10/2015 03:11:00,54.35166667,104.8543333,1174.806667,67.39947,65.983,62.15693,61.25,3.896143333,2.233016667
11/10/2015 03:12:00,54.3318,105.0256667,1180.04,67.438,66.01853333,62.15907,61.25,3.89685,2.232876667
11/10/2015 03:13:00,54.28406667,104.9983333,1187.293333,67.47007,66.07496667,62.15,61.25,3.89614,2.23192
11/10/2015 03:14:00,54.26806667,104.957,1200.286667,67.52847,66.088,62.15,61.25,3.895703333,2.2343
11/10/2015 03:15:00,54.23126667,104.654,1209.41,67.55,66.088,62.15,61.25,3.89767,2.23365
11/10/2015 03:16:00,54.1742,103.734,1213.47,67.57427,66.1192,62.15,61.25,3.897283333,2.23254
11/10/2015 03:17:00,54.14656667,102.8206667,1217.47,67.62334,66.17083333,62.15,61.2604,3.89648,2.234973333
11/10/2015 03:18:00,54.15293333,102.8156667,1221.48,67.65294,66.1915,62.15,61.26706667,3.89658,2.238816667
11/10/2015 03:19:00,54.162,103.254,1217.473333,67.6659,66.21733333,62.15,61.26103333,3.896473333,2.240486667
11/10/2015 03:20:00,54.17283333,103.3856667,1214.756667,67.70567,66.26816667,62.15347,61.27583333,3.894826667,2.237923333
11/10/2015 03:21:00,54.20563333,103.263,1222.79,67.7614,66.30846667,62.15453,61.27613333,3.89551,2.233976667
11/10/2015 03:22:00,54.2495,103.045,1226.83,67.79234,66.31993333,62.15347,61.27403333,3.895746667,2.236213333
11/10/2015 03:23:00,54.29233333,103.0726667,1229.08,67.84013,66.35413333,62.16493,61.29283333,3.893806667,2.236966667
11/10/2015 03:24:00,54.33363333,103.2243333,1233.446667,67.8795,66.4,62.18787,61.30733333,3.891816667,2.24213
11/10/2015 03:25:00,54.37793333,103.23,1234.256667,67.90533,66.42046667,62.20123,61.33736667,3.88962,2.246663333
11/10/2015 03:26:00,54.44213333,103.3773333,1224.656667,67.9527,66.44753333,62.1963,61.34656667,3.889683333,2.24505
11/10/2015 03:27:00,54.49546667,103.5656667,1221.853333,67.99844,66.503,62.21533,61.35293333,3.893483333,2.244156667
11/10/2015 03:28:00,54.5312,103.768,1225.23,68.0368,66.537,62.24537,61.35506667,3.895776667,2.242236667
11/10/2015 03:29:00,54.5798,104.1136667,1210.833333,68.0848,66.54436667,62.25457,61.35293333,3.894916667,2.239106667
11/10/2015 03:30:00,54.60343333,104.4743333,1209.313333,68.1159,66.58173333,62.2579,61.35896667,3.896023333,2.232176667
11/10/2015 03:31:00,54.64526667,104.846,1228.706667,68.13834,66.62883333,62.263,61.35456667,3.89632,2.226423333
11/10/2015 03:32:00,54.70083333,104.893,1245.656667,68.18874,66.64603333,62.263,61.354,3.89491,2.22829
11/10/2015 03:33:00,54.76016667,104.9316667,1251.253333,68.23887,66.65693333,62.263,61.34793333,3.894053333,2.23126
11/10/2015 03:34:00,54.81476667,104.8733333,1260.136667,68.2791,66.69806667,62.263,61.34953333,3.894726667,2.237046667
11/10/2015 03:35:00,54.86703333,104.279,1274.183333,68.321,66.74996667,62.263,61.35896667,3.895766667,2.23841
11/10/2015 03:36:00,54.9245,103.689,1283.916667,68.34147,66.763,62.263,61.35456667,3.89507,2.23674
11/10/2015 03:37:00,54.94696667,103.9306667,1284.21,68.37807,66.78726667,62.263,61.34706667,3.8949,2.236726667
11/10/2015 03:38:00,54.92176667,104.258,1276.8,68.433,66.82593333,62.26603,61.3224,3.894076667,2.237006667
11/10/2015 03:39:00,54.89746667,104.321,1264.8,68.45,66.85233333,62.2739,61.29333333,3.893476667,2.235376667
11/10/2015 03:40:00,54.9163,104.2613333,1255.616667,68.46646,66.875,62.27207,61.3028,3.89462,2.24279
11/10/2015 03:41:00,54.9415,104.2023333,1259.91,68.51313,66.88193333,62.276,61.33736667,3.89504,2.244523333
11/10/2015 03:42:00,54.9604,104.1183333,1267.52,68.55337,66.89706667,62.28,61.3223,3.895133333,2.242383333
11/10/2015 03:43:00,54.99956667,103.9773333,1269.133333,68.563,66.93706667,62.26647,61.28566667,3.894746667,2.240746667
11/10/2015 03:44:00,55.0421,103.7433333,1256.036667,68.563,66.98246667,62.28357,61.29126667,3.89532,2.237993333
11/10/2015 03:45:00,55.05443333,103.6776667,1228.163333,68.563,66.987,62.29436,61.29906667,3.896486667,2.233713333
11/10/2015 03:46:00,55.03723333,103.753,1230.646667,68.56647,66.987,62.27963,61.2887,3.895333333,2.230523333
11/10/2015 03:47:00,55.0036,103.8696667,1246.88,68.58833,67,62.26697,61.2987,3.895596667,2.227496667
11/10/2015 03:48:00,54.97266667,104.3336667,1245.956667,68.61273,67.0391,62.2734,61.31053333,3.896066667,2.229883333
11/10/2015 03:49:00,54.95693333,104.8263333,1234.12,68.63754,67.0784,62.2766,61.28823333,3.897243333,2.235936667
11/10/2015 03:50:00,54.95906667,104.8826667,1244.04,68.6605,67.09546667,62.263,61.26543333,3.89678,2.24148
11/10/2015 03:51:00,54.9695,104.8426667,1256.586667,68.6585,67.1,62.26647,61.2621,3.89662,2.241493333
11/10/2015 03:52:00,54.9963,104.7463333,1262.136667,68.667,67.10303333,62.26753,61.25743333,3.896173333,2.23967
11/10/2015 03:53:00,55.0227,103.8613333,1261.376667,68.66397,67.12823333,62.263,61.26146667,3.89522,2.237833333
11/10/2015 03:54:00,55.05846667,102.8343333,1255.816667,68.65611,67.16986667,62.263,61.25906667,3.896333333,2.24049
11/10/2015 03:55:00,55.06993333,102.8616667,1246.166667,68.65794,67.19883333,62.263,61.25,3.895903333,2.24295
11/10/2015 03:56:00,55.08463333,102.8726667,1241.25,68.67047,67.213,62.263,61.25,3.89447,2.240603333
11/10/2015 03:57:00,55.12103333,102.9063333,1246.603333,68.67153,67.213,62.263,61.25,3.89378,2.237883333
11/10/2015 03:58:00,55.16246667,102.9323333,1239.266667,68.65746,67.213,62.263,61.25,3.892146667,2.24556
11/10/2015 03:59:00,55.167,102.9003333,904.7953333,68.65106,67.213,62.2591,61.24696667,3.8909,2.256883333
11/10/2015 04:00:00,55.17046667,102.9833333,358.9596667,68.65206,67.21993333,62.2514,61.2183,3.890293333,2.268403333
11/10/2015 04:01:00,55.17153333,103.001,207.3546667,68.63087,67.2511,62.2402,61.1756,3.892143333,2.26946
11/10/2015 04:02:00,55.17046667,103.093,360.2876667,68.60287,67.28563333,62.23693,61.1841,3.895296667,2.266843333
11/10/2015 04:03:00,55.175,103.3666667,993.7993333,68.59393,67.29733333,62.24686,61.22556667,3.894683333,2.265026667
11/10/2015 04:04:00,55.175,103.6013333,1483.756667,68.6017,67.31253333,62.24713,61.24546667,3.894616667,2.262026667
11/10/2015 04:05:00,55.1854,104.0113333,1275.5,68.58743,67.325,62.2369,61.25,3.895463333,2.25645
11/10/2015 04:06:00,55.199,104.2706667,1122.266667,68.57056,67.325,62.23063,61.25,3.895073333,2.250433333
11/10/2015 04:07:00,55.2341,104.115,1108.263333,68.56697,67.32846667,62.238,61.25303333,3.893296667,2.248326667
11/10/2015 04:08:00,55.28303333,103.9736667,1122.616667,68.563,67.32953333,62.24537,61.25396667,3.894113333,2.25124
11/10/2015 04:09:00,55.32903333,103.5013333,1133.433333,68.563,67.32846667,62.25847,61.25693333,3.895006667,2.250336667
11/10/2015 04:10:00,55.39093333,102.5856667,1132.573333,68.563,67.35726667,62.25217,61.25906667,3.89475,2.243446667
11/10/2015 04:11:00,55.4416,102.0613333,1138.82,68.563,67.39723333,62.24233,61.25346667,3.894906667,2.23826
11/10/2015 04:12:00,55.50986667,102.128,1146.12,68.563,67.41363333,62.2402,61.258,3.893306667,2.242866667
11/10/2015 04:13:00,55.55616667,102.191,1157.173333,68.563,67.42836667,62.2118,61.25453333,3.89292,2.24569
11/10/2015 04:14:00,55.60686667,102.2006667,804.0643333,68.563,67.43453333,62.20967,61.25,3.89451,2.246383333
11/10/2015 04:15:00,55.625,102.2583333,283.2066667,68.563,67.43346667,62.2172,61.25,3.89479,2.24544
11/10/2015 04:16:00,55.625,102.217,206.3793333,68.563,67.438,62.20863,61.25303333,3.89399,2.243073333
11/10/2015 04:17:00,55.625,102.187,206.6433333,68.563,67.438,62.22823,61.2609,3.893026667,2.2421
11/10/2015 04:18:00,55.63453333,102.1613333,206.831,68.563,67.438,62.222,61.2881,3.89266,2.246376667
11/10/2015 04:19:00,55.67906667,102.2193333,206.9143333,68.5591,67.438,62.2298,61.32263333,3.894483333,2.24803
11/10/2015 04:20:00,55.7249,102.3013333,206.843,68.5514,67.438,62.24997,61.3404,3.89407,2.249216667
11/10/2015 04:21:00,55.7404,102.3073333,206.4853333,68.53326,67.438,62.263,61.35096667,3.89403,2.24636
11/10/2015 04:22:00,55.7644,102.317,206.6913333,68.52223,67.438,62.263,61.3535,3.89459,2.245703333
11/10/2015 04:23:00,55.80311864,102.3440678,207.0244068,68.52815,67.44152542,62.263,61.35847458,3.894571186,2.242945763
11/10/2015 04:24:00,55.84535,103.192,207.2505,68.5112,67.4532,62.2999,61.35445,3.89381,2.239075
11/10/2015 04:25:00,55.8796,104.2725,207.502,68.50025,67.4575,62.3549,61.35815,3.89325,2.23912
11/10/2015 04:26:00,55.93165,104.4145,207.3405,68.48635,67.4637,62.3706,61.362,3.893735,2.245305
11/10/2015 04:27:00,55.963,104.393,207.2735,68.466,67.47305,62.375,61.362,3.89455,2.249595
11/10/2015 04:28:00,55.963,104.0855,207.319,68.46555,67.48995,62.375,61.362,3.894045,2.24651
11/10/2015 04:29:00,55.9774,103.012,207.364,68.46185,67.4928,62.4119,61.362,3.8932,2.236285
11/10/2015 04:30:00,56.013,102.056,207.4005,68.4544,67.4845,62.4669,61.362,3.892685,2.22606
11/10/2015 04:31:00,56.04625,102.0215,326.588,68.45,67.5111,62.4826,61.362,3.894615,2.223495
11/10/2015 04:32:00,56.06675,102.276,930.3585,68.45,67.5172,62.487,61.3755,3.892275,2.233615
11/10/2015 04:33:00,56.0714,102.522,1439.78,68.45,67.5233,62.487,61.41495,3.887555,2.24714
11/10/2015 04:34:00,56.0706,102.527,1268.24,68.4464,67.5299,62.49465,61.4439,3.887365,2.252405
11/10/2015 04:35:00,56.1074,102.614,1120.1,68.4384,67.53525,62.49995,61.4585,3.88837,2.251435
11/10/2015 04:36:00,56.16545,102.7565,1106.12,68.43805,67.52295,62.4914,61.475,3.89043,2.24173
11/10/2015 04:37:00,56.188,102.9265,1125.535,68.41735,67.518,62.487,61.47815,3.89192,2.23595
11/10/2015 04:38:00,56.188,103.0425,1148.11,68.386,67.5153,62.48385,61.48245,3.892575,2.233435
11/10/2015 04:39:00,56.20465,103.2725,1152.29,68.3743,67.5111,62.47955,61.4794,3.89212,2.228305
11/10/2015 04:40:00,56.24795,103.6595,1138.2,68.3573,67.5208,62.46235,61.48535,3.89199,2.231475
11/10/2015 04:41:00,56.2616,103.956,1129.895,68.34679,67.5376,62.43705,61.49845,3.89192,2.237495
11/10/2015 04:42:00,56.24535,104.4475,1156.145,68.338,67.5384,62.4346,61.4882,3.89242,2.24556
11/10/2015 04:43:00,56.27085,104.734,1173.555,68.338,67.5412,62.42685,61.475,3.89357,2.25236
11/10/2015 04:44:00,56.2964,104.4855,1174.15,68.3344,67.5392,62.40615,61.4858,3.89273,2.254885
11/10/2015 04:45:00,56.2956,104.298,1187.325,68.32955,67.5296,62.3882,61.4882,3.891885,2.251285
11/10/2015 04:46:00,56.3036,103.8815,1205.54,68.3218,67.5241,62.375,61.475,3.892825,2.24699
11/10/2015 04:47:00,56.3278,103.0705,1207.255,68.30715,67.5003,62.375,61.475,3.89274,2.242605
11/10/2015 04:48:00,56.379,102.7005,1210.89,68.29145,67.4932,62.375,61.46465,3.89239,2.24007
11/10/2015 04:49:00,56.412,102.968,1225.66,68.26255,67.51325,62.3714,61.42635,3.89205,2.24355
11/10/2015 04:50:00,56.4156,103.2305,1238.02,68.23685,67.51575,62.3526,61.40715,3.89141,2.24758
11/10/2015 04:51:00,56.4164,103.2775,1219.44,68.2294,67.4966,62.3395,61.395,3.8913,2.242985
11/10/2015 04:52:00,56.4462,102.942,1206.27,68.22815,67.4954,62.3153,61.362,3.892155,2.238855
11/10/2015 04:53:00,56.48305,102.682,1224.305,68.22885,67.4984,62.2862,61.362,3.892705,2.236275
11/10/2015 04:54:00,56.44775,102.7365,1232.185,68.225,67.49535,62.28735,61.362,3.89192,2.23086
11/10/2015 04:55:00,56.4561,103.0325,1230,68.21825,67.49925,62.27125,61.362,3.89179,2.224685
11/10/2015 04:56:00,56.51675,103.478,1239.365,68.19875,67.4912,62.263,61.35525,3.892485,2.215745
11/10/2015 04:57:00,56.525,103.819,1249.27,68.16925,67.4699,62.263,61.35375,3.892705,2.211055
11/10/2015 04:58:00,56.525,104.057,1249.275,68.14055,67.4609,62.25535,61.35885,3.891875,2.20813
11/10/2015 04:59:00,56.5466,104.308,916.7455,68.1254,67.471,62.25365,61.30775,3.89232,2.207615
11/10/2015 05:00:00,56.60225,104.4085,370.056,68.11695,67.473,62.25175,61.2536,3.89275,2.207175
11/10/2015 05:01:00,56.64115,104.2395,208.0025,68.112,67.462,62.2308,61.2544,3.89238,2.209435
11/10/2015 05:02:00,56.67425,104.107,207.992,68.112,67.4611,62.2067,61.2536,3.891655,2.210705
11/10/2015 05:03:00,56.728,104.5495,208.4445,68.112,67.4537,62.1889,61.2544,3.89023,2.22042
11/10/2015 05:04:00,56.7824,105.104,208.899,68.1048,67.446,62.18235,61.25,3.890935,2.228415
11/10/2015 05:05:00,56.8076,105.1745,209.0945,68.08655,67.44555,62.17345,61.2536,3.89157,2.228015
11/10/2015 05:06:00,56.8224,105.162,209.023,68.05565,67.44185,62.1632,61.26115,3.889495,2.2374
11/10/2015 05:07:00,56.862,104.7305,208.426,68.032,67.438,62.15675,61.28345,3.888035,2.2502
11/10/2015 05:08:00,56.862,104.131,208.248,68.0176,67.438,62.15825,61.324,3.88721,2.24997
11/10/2015 05:09:00,56.862,103.992,208.3395,68,67.438,62.15,61.35005,3.885415,2.24916
11/10/2015 05:10:00,56.862,104.1545,208.308,68,67.438,62.1635,61.35815,3.886995,2.24973
11/10/2015 05:11:00,56.8656,104.3845,208.276,68,67.438,62.1881,61.362,3.890115,2.246345
11/10/2015 05:12:00,56.87405,104.381,208.246,67.9928,67.438,62.2169,61.362,3.89104,2.241655
11/10/2015 05:13:00,56.897,104.397,208.272,67.9912,67.438,62.2463,61.37685,3.89089,2.237785
11/10/2015 05:14:00,56.9442,104.439,217.8305,67.9856,67.438,62.254,61.3986,3.89008,2.23787
11/10/2015 05:15:00,57.0002,104.5355,744.502,67.95,67.438,62.25805,61.42505,3.88931,2.230935
11/10/2015 05:16:00,57.05665,104.442,1453.28,67.9334,67.438,62.263,61.45875,3.888505,2.22547
11/10/2015 05:17:00,57.088,104.2,1383.08,67.9274,67.438,62.263,61.4706,3.88999,2.22611
11/10/2015 05:18:00,57.0952,104.2,1165.29,67.9012,67.438,62.263,61.4786,3.89093,2.224565
11/10/2015 05:19:00,57.1472,103.984,1141.025,67.89115,67.438,62.263,61.4794,3.8906,2.221495
11/10/2015 05:20:00,57.2036,103.6075,1152.775,67.89185,67.438,62.263,61.4849,3.8906,2.222675
11/10/2015 05:21:00,57.2512,103.344,1182.275,67.888,67.4344,62.263,61.4943,3.89069,2.233655
11/10/2015 05:22:00,57.32785,103.0595,1197.02,67.888,67.42955,62.25895,61.4874,3.89044,2.23935
11/10/2015 05:23:00,57.3804,102.981,1204.6,67.88395,67.4254,62.25445,61.4929,3.889415,2.239695
11/10/2015 05:24:00,57.4162,103.197,1200.7,67.8727,67.41155,62.24735,61.4987,3.88897,2.242105
11/10/2015 05:25:00,57.425,103.961,1194.01,67.8605,67.40585,62.2272,61.4838,3.8893,2.24781
11/10/2015 05:26:00,57.4142,104.7425,1185.13,67.8478,67.4175,62.20905,61.475,3.88912,2.252355
11/10/2015 05:27:00,57.4118,104.8195,1198.2,67.83405,67.4149,62.22235,61.475,3.88926,2.255755
11/10/2015 05:28:00,57.425,104.871,1210.595,67.82935,67.3942,62.22665,61.46465,3.888755,2.255275
11/10/2015 05:29:00,57.4178,104.6575,1219.14,67.8166,67.36615,62.18635,61.44435,3.888635,2.25376
11/10/2015 05:30:00,57.40945,103.834,1234.07,67.7882,67.35205,62.166,61.4386,3.88909,2.2536
11/10/2015 05:31:00,57.42035,103.04,1243.72,67.775,67.3498,62.16555,61.4169,3.888145,2.255685
11/10/2015 05:32:00,57.4654,103.4565,1240.57,67.775,67.3374,62.16185,61.37465,3.88892,2.254965
11/10/2015 05:33:00,57.51625,103.9785,1230.745,67.775,67.3366,62.1544,61.35885,3.889755,2.2541
11/10/2015 05:34:00,57.52955,103.7895,1212.54,67.775,67.3374,62.15,61.35455,3.888665,2.25685
11/10/2015 05:35:00,57.52585,103.6275,1206.085,67.76825,67.3294,62.15,61.354,3.887895,2.259165
11/10/2015 05:36:00,57.52875,103.3775,1238.205,67.75955,67.325,62.15,61.3441,3.88832,2.252935
11/10/2015 05:37:00,57.54105,103.3705,1264.32,67.7518,67.325,62.15,61.3095,3.88846,2.247165
11/10/2015 05:38:00,57.5757,103.6785,1263.53,67.72365,67.325,62.15,61.2712,3.88845,2.24188
11/10/2015 05:39:00,57.5859,103.977,1259.925,67.70495,67.325,62.14325,61.2544,3.88772,2.241945
11/10/2015 05:40:00,57.54635,104.192,1152.31,67.69255,67.325,62.13455,61.25,3.887455,2.246475
11/10/2015 05:41:00,57.52035,104.4285,654.1005,67.67045,67.3214,62.1052,61.24685,3.884655,2.25663
11/10/2015 05:42:00,57.48065,104.6955,208.62,67.66695,67.31745,62.06865,61.24615,3.882965,2.25923
11/10/2015 05:43:00,57.4498,104.836,209.561,67.662,67.32115,62.06115,61.2464,3.88347,2.25412
11/10/2015 05:44:00,57.4203,104.8665,209.7115,67.662,67.325,62.04635,61.22895,3.882545,2.25464
11/10/2015 05:45:00,57.3905,105.012,209.6355,67.662,67.32185,62.037,61.20445,3.88532,2.260815
11/10/2015 05:46:00,57.3994,105.192,209.6345,67.662,67.32115,62.037,61.2048,3.887525,2.2689
11/10/2015 05:47:00,57.4206,105.1475,209.4015,67.6548,67.3214,62.037,61.22565,3.88771,2.27043
11/10/2015 05:48:00,57.3818,105.1335,209.164,67.6397,67.3071,62.037,61.24175,3.88778,2.27491
11/10/2015 05:49:00,57.3218,105.1815,209.185,67.6131,67.2941,62.037,61.25,3.887055,2.27729
11/10/2015 05:50:00,57.3382,104.797,208.9455,67.5792,67.27365,62.037,61.2536,3.8868,2.27936
11/10/2015 05:51:00,57.3942,104.2035,208.594,67.57905,67.25495,62.037,61.2616,3.887855,2.28373
11/10/2015 05:52:00,57.4214,104.1865,208.332,67.57835,67.2466,62.037,61.28895,3.887935,2.28702
11/10/2015 05:53:00,57.4026,104.2215,208.137,67.558,67.23845,62.037,61.33365,3.888775,2.285825
11/10/2015 05:54:00,57.3859,104.1815,208.15,67.5544,67.23335,62.037,61.3576,3.889375,2.2815
11/10/2015 05:55:00,57.3573,104.184,278.64,67.55,67.2202,62.037,61.362,3.889865,2.286515
11/10/2015 05:56:00,57.3354,104.2345,881.323,67.55,67.2317,62.037,61.362,3.89017,2.2859
11/10/2015 05:57:00,57.35165,104.377,1488.545,67.55,67.2251,62.04105,61.36875,3.888365,2.281595
11/10/2015 05:58:00,57.37295,104.401,1323.045,67.5464,67.213,62.04555,61.3995,3.88809,2.285525
11/10/2015 05:59:00,57.4118,104.5835,1141.61,67.515,67.213,62.0414,61.445,3.887905,2.288745
11/10/2015 06:00:00,57.425,104.847,1116.095,67.4838,67.213,62.037,61.4706,3.886785,2.288345
11/10/2015 06:01:00,57.3818,104.8755,1131.255,67.486,67.213,62.037,61.475,3.886465,2.267955
11/10/2015 06:02:00,57.3551,104.6135,1164.93,67.4644,67.213,62.037,61.475,3.886055,2.23449
11/10/2015 06:03:00,57.4077,104.3405,1181.955,67.44521,67.213,62.037,61.4714,3.887145,2.243005
11/10/2015 06:04:00,57.4798,104.5205,1131.695,67.4468,67.213,62.037,61.4634,3.887065,2.279435
11/10/2015 06:05:00,57.5406,104.8015,673.329,67.438,67.20895,62.037,61.43245,3.887125,2.286375
11/10/2015 06:06:00,57.5414,104.968,207.8695,67.438,67.19455,62.037,61.38695,3.88749,2.28363
11/10/2015 06:07:00,57.5334,104.972,206.9445,67.438,67.1965,62.037,61.371,3.88796,2.280465
11/10/2015 06:08:00,57.5326,105.004,574.182,67.438,67.20535,62.037,61.37055,3.887725,2.26152
11/10/2015 06:09:00,57.537,104.773,1290.72,67.438,67.19015,62.037,61.37405,3.88663,2.230225
11/10/2015 06:10:00,57.5541,104.194,1427.685,67.43125,67.17805,62.037,61.3934,3.886435,2.20349
11/10/2015 06:11:00,57.61235,103.948,1166.755,67.4041,67.1684,62.037,61.41595,3.886375,2.19092
11/10/2015 06:12:00,57.6976,104.0735,1107.835,67.37289,67.15545,62.037,61.40625,3.88691,2.190875
11/10/2015 06:13:00,57.7937,104.2675,1112.515,67.3711,67.13915,62.037,61.38925,3.886415,2.19299
11/10/2015 06:14:00,57.86235,104.4445,1151.65,67.3594,67.1212,62.037,61.38255,3.88541,2.196845
11/10/2015 06:15:00,57.911,104.6635,1157.845,67.33615,67.1179,62.0334,61.36695,3.88451,2.19425
11/10/2015 06:16:00,57.99325,104.8035,1166.505,67.33324,67.1273,62.029,61.362,3.882245,2.19568
11/10/2015 06:17:00,58.067,104.8335,1172.415,67.325,67.11635,62.02945,61.362,3.882075,2.20017
11/10/2015 06:18:00,58.1,104.8725,1180.625,67.325,67.10385,62.02235,61.362,3.881215,2.20522
11/10/2015 06:19:00,58.118,104.8865,1196.14,67.3214,67.1,62.02065,61.362,3.881715,2.20434
11/10/2015 06:20:00,58.04595,104.8745,1219.21,67.3206,67.1,62.01155,61.3584,3.88365,2.18924
11/10/2015 06:21:00,57.88555,104.889,1241.925,67.31779,67.1,61.9782,61.3216,3.88447,2.182145
11/10/2015 06:22:00,57.83585,104.8955,1253.655,67.3162,67.1,61.96365,61.3045,3.88561,2.192355
11/10/2015 06:23:00,57.8538,104.827,1260.455,67.29485,67.1,61.95615,61.3383,3.88606,2.194315
11/10/2015 06:24:00,57.88725,104.7725,1272.72,67.26295,67.1,61.9562,61.30955,3.886075,2.19401
11/10/2015 06:25:00,57.93855,104.7505,1277.18,67.2618,67.1,61.95375,61.25825,3.88708,2.19756
11/10/2015 06:26:00,57.94805,104.69,1263.375,67.2485,67.1,61.93325,61.25,3.886355,2.194625
11/10/2015 06:27:00,57.92855,104.663,1256.01,67.23669,67.1,61.925,61.25,3.88592,2.19419
11/10/2015 06:28:00,57.9606,104.6705,1259.81,67.22179,67.09325,61.925,61.2248,3.8859,2.19951
11/10/2015 06:29:00,58.00725,104.7155,890.9875,67.213,67.08815,61.925,61.1796,3.88507,2.208375
11/10/2015 06:30:00,58.0626,104.926,334.213,67.213,67.092,61.925,61.15795,3.886165,2.21809
11/10/2015 06:31:00,58.1324,105.1765,207.8035,67.213,67.0821,61.925,61.16065,3.8871,2.216355
11/10/2015 06:32:00,58.1495,105.2005,207.874,67.213,67.0691,61.9178,61.1691,3.88737,2.21239
11/10/2015 06:33:00,58.1121,105.3445,207.994,67.20895,67.0653,61.9126,61.1581,3.886575,2.2121
11/10/2015 06:34:00,58.0829,105.352,208.069,67.20805,67.0575,61.9206,61.1496,3.885425,2.209305
11/10/2015 06:35:00,58.02825,105.049,208.467,67.213,67.0412,61.925,61.1468,3.886105,2.203065
11/10/2015 06:36:00,57.987,104.8085,208.7825,67.20175,67.0199,61.9178,61.1452,3.886825,2.202495
11/10/2015 06:37:00,57.987,104.815,208.5045,67.179,66.99965,61.9054,61.1612,3.88692,2.206905
11/10/2015 06:38:00,57.987,104.852,208.4585,67.1626,66.99825,61.8947,61.19565,3.886295,2.20552
11/10/2015 06:39:00,57.987,104.7445,208.665,67.14745,67.00435,61.8861,61.23735,3.886475,2.19515
11/10/2015 06:40:00,57.987,104.6715,208.9695,67.12755,66.9914,61.8778,61.25,3.886715,2.19305
11/10/2015 06:41:00,57.987,104.656,209.221,67.1124,66.987,61.8672,61.25,3.885595,2.19367
11/10/2015 06:42:00,57.987,104.509,209.3155,67.1044,66.99105,61.874,61.2608,3.886045,2.200185
11/10/2015 06:43:00,58.03425,104.3695,210.1515,67.1,66.99195,61.89265,61.29695,3.8863,2.20568
11/10/2015 06:44:00,58.0956,104.4865,673.204,67.1,66.987,61.91235,61.34165,3.885695,2.202595
11/10/2015 06:45:00,58.13375,104.7755,1396.075,67.1,66.987,61.9214,61.362,3.88621,2.201025
11/10/2015 06:46:00,58.15565,104.5335,1402.785,67.1,66.987,61.9206,61.362,3.886325,2.20627
11/10/2015 06:47:00,58.114,103.867,1158.32,67.0964,66.987,61.925,61.362,3.88633,2.225445
11/10/2015 06:48:00,58.0551,103.57,1129.03,67.0848,66.987,61.9214,61.3656,3.885865,2.240265
11/10/2015 06:49:00,58.0181,103.5205,1136.6,67.0868,66.987,61.9206,61.37045,3.88543,2.23509
11/10/2015 06:50:00,58.0604,103.478,1159.97,67.07975,66.9834,61.925,61.371,3.88276,2.238805
11/10/2015 06:51:00,58.1,103.9725,1173.44,67.05005,66.979,61.925,61.3773,3.879135,2.24401
11/10/2015 06:52:00,58.064,104.568,1190.265,67.026,66.9727,61.9214,61.3895,3.87919,2.24125
11/10/2015 06:53:00,58.00515,104.536,1186.565,66.99995,66.9677,61.9206,61.38015,3.880175,2.24268
11/10/2015 06:54:00,57.9798,104.4745,1187.11,66.99545,66.9638,61.925,61.3656,3.882015,2.2388
11/10/2015 06:55:00,57.9386,104.0525,1196.59,66.9987,66.94915,61.925,61.37045,3.885095,2.23047
11/10/2015 06:56:00,57.8783,103.0305,1203.04,66.9993,66.92985,61.925,61.36695,3.884935,2.229115
11/10/2015 06:57:00,57.8413,102.3345,1209.315,66.99195,66.915,61.9115,61.362,3.884405,2.232855
11/10/2015 06:58:00,57.845,102.2345,1214.49,66.987,66.92715,61.8977,61.3512,3.88508,2.24046
11/10/2015 06:59:00,57.8436,102.303,1221.88,66.9834,66.91545,61.9046,61.34565,3.88611,2.2449
11/10/2015 07:00:00,57.8168,102.425,1222.79,66.9826,66.8794,61.89595,61.32575,3.88665,2.246875
11/10/2015 07:01:00,57.8442,102.7185,1222.48,66.987,66.875,61.88225,61.272,3.88718,2.248625
11/10/2015 07:02:00,57.8354,103.181,1225.01,66.9798,66.8786,61.8724,61.25,3.88841,2.25488
11/10/2015 07:03:00,57.7762,103.705,1227.58,66.97145,66.88255,61.8588,61.2392,3.88776,2.25824
11/10/2015 07:04:00,57.7729,104.18,1239.805,66.96435,66.87885,61.8502,61.23365,3.88755,2.25859
11/10/2015 07:05:00,57.7895,104.371,1250.54,66.9478,66.875,61.8325,61.21015,3.88774,2.25991
11/10/2015 07:06:00,57.7806,104.164,1257.745,66.9336,66.875,61.8207,61.1556,3.886625,2.251545
11/10/2015 07:07:00,57.74275,103.7315,1115.117,66.9216,66.875,61.8202,61.138,3.88481,2.24109
11/10/2015 07:08:00,57.7342,103.9435,606.023,66.9042,66.875,61.8218,61.138,3.8845,2.24341
11/10/2015 07:09:00,57.7072,104.4745,207.223,66.8838,66.875,61.813,61.138,3.885645,2.248485
11/10/2015 07:10:00,57.614,104.781,211.07,66.8786,66.8714,61.813,61.138,3.885925,2.24207
11/10/2015 07:11:00,57.57,104.8935,710.482,66.8794,66.86385,61.813,61.12675,3.886965,2.23272
11/10/2015 07:12:00,57.55515,104.883,1444.51,66.875,66.85595,61.813,61.11075,3.88736,2.228365
11/10/2015 07:13:00,57.56265,104.247,1402.305,66.875,66.8438,61.8094,61.11385,3.88715,2.225775
11/10/2015 07:14:00,57.6192,103.465,1139.025,66.875,66.83275,61.8086,61.1246,3.887295,2.22442
11/10/2015 07:15:00,57.65,103.59,1103.445,66.875,66.81425,61.80175,61.11955,3.886575,2.22283
11/10/2015 07:16:00,57.632,103.8325,1112.825,66.8642,66.7941,61.7925,61.09945,3.886435,2.222635
11/10/2015 07:17:00,57.57715,103.6395,732.5015,66.85505,66.7867,61.7863,61.0782,3.88642,2.22451
11/10/2015 07:18:00,57.54105,103.3025,221.3045,66.83075,66.779,61.7666,61.0641,3.886515,2.22471
11/10/2015 07:19:00,57.54195,103.058,207.789,66.80085,66.77855,61.7366,61.0567,3.886405,2.24418
11/10/2015 07:20:00,57.50325,102.9275,207.7415,66.79495,66.77125,61.7152,61.049,3.885755,2.27719
11/10/2015 07:21:00,57.44535,102.9875,207.679,66.7718,66.763,61.7168,61.0517,3.886015,2.28302
11/10/2015 07:22:00,57.425,102.9465,207.681,66.763,66.763,61.7044,61.0559,3.88613,2.280375
11/10/2015 07:23:00,57.425,102.8175,207.6385,66.7666,66.763,61.7072,61.06645,3.886295,2.26336
11/10/2015 07:24:00,57.425,102.6395,207.528,66.7674,66.763,61.7124,61.08295,3.88555,2.23894
11/10/2015 07:25:00,57.425,102.509,207.2375,66.763,66.763,61.7044,61.11105,3.882415,2.22852
11/10/2015 07:26:00,57.4358,102.401,206.9855,66.763,66.75895,61.7036,61.138,3.880915,2.22134
11/10/2015 07:27:00,57.4526,102.7455,206.908,66.75895,66.75805,61.7044,61.138,3.88112,2.22468
11/10/2015 07:28:00,57.44575,103.7065,392.8995,66.7513,66.75535,61.7036,61.1416,3.881845,2.23029
11/10/2015 07:29:00,57.42885,104.2735,1017.1265,66.7471,66.7424,61.708,61.16265,3.884125,2.225785
11/10/2015 07:30:00,57.4214,104.198,1404.45,66.7298,66.73575,61.708,61.20595,3.885455,2.223345
11/10/2015 07:31:00,57.38685,103.995,1212.74,66.7118,66.72805,61.708,61.23805,3.88513,2.22692
11/10/2015 07:32:00,57.33335,103.2385,1113.185,66.7032,66.70985,61.708,61.24615,3.885925,2.22351
11/10/2015 07:33:00,57.3094,102.4565,1105,66.6891,66.68915,61.7116,61.25,3.88694,2.221715
11/10/2015 07:34:00,57.30095,102.1615,1122.85,66.6853,66.6928,61.7223,61.25,3.884475,2.223295
11/10/2015 07:35:00,57.2852,102.117,1132.055,66.6712,66.6844,61.7165,61.2464,3.88218,2.21944
11/10/2015 07:36:00,57.25985,102.1815,1134.555,66.6544,66.658,61.7,61.242,3.883615,2.211345
11/10/2015 07:37:00,57.23555,102.265,1151.33,66.6536,66.658,61.7036,61.24245,3.884875,2.210095
11/10/2015 07:38:00,57.2456,102.3335,1166.415,66.65125,66.658,61.7044,61.24615,3.885635,2.208455
11/10/2015 07:39:00,57.2666,102.26,1186.425,66.64615,66.6544,61.7036,61.25315,3.887035,2.208535
11/10/2015 07:40:00,57.28385,102.222,1208.245,66.6464,66.65,61.7044,61.25385,3.887425,2.209465
11/10/2015 07:41:00,57.3094,102.2515,1224.66,66.64245,66.65,61.7072,61.25,3.887565,2.21004
11/10/2015 07:42:00,57.26135,102.261,1237.32,66.64255,66.65,61.7124,61.24325,3.88794,2.20852
11/10/2015 07:43:00,57.208,102.5625,1241.635,66.6348,66.65,61.7044,61.23815,3.88761,2.20855
11/10/2015 07:44:00,57.2044,102.8775,1236.04,66.6134,66.6464,61.7,61.242,3.886625,2.2111
11/10/2015 07:45:00,57.2,103.338,1229.54,66.5926,66.6456,61.7,61.2222,3.887215,2.2158
11/10/2015 07:46:00,57.2,104.061,1226.015,66.5743,66.64685,61.7,61.1854,3.886925,2.22668
11/10/2015 07:47:00,57.2036,104.3395,1230.26,66.54965,66.63895,61.7,61.1691,3.88574,2.232575
11/10/2015 07:48:00,57.2116,104.1775,1248.45,66.54105,66.6277,61.7,61.1653,3.88611,2.23334
11/10/2015 07:49:00,57.21555,104.0715,1258.995,66.54555,66.6155,61.7,61.1584,3.8871,2.23577
11/10/2015 07:50:00,57.21545,103.2685,1259.1,66.5414,66.6028,61.7,61.1468,3.886875,2.230255
11/10/2015 07:51:00,57.2304,102.1005,1251.975,66.537,66.58545,61.6964,61.13395,3.886195,2.22301
11/10/2015 07:52:00,57.2705,101.921,1254.5,66.537,66.56555,61.692,61.1254,3.887275,2.228465
11/10/2015 07:53:00,57.2863,101.8965,1264.065,66.5298,66.554,61.6956,61.1048,3.888255,2.2465
11/10/2015 07:54:00,57.236,101.898,939.0605,66.52821,66.54995,61.6928,61.0832,3.886695,2.251205
11/10/2015 07:55:00,57.1722,101.9065,389.9625,66.5298,66.5414,61.6804,61.07605,3.88737,2.24818
11/10/2015 07:56:00,57.1606,101.872,205.7355,66.5174,66.537,61.65305,61.05695,3.88844,2.249745
11/10/2015 07:57:00,57.16638983,101.8408475,206.1464407,66.51392,66.537,61.62271,61.041,3.886489831,2.253779661
11/10/2015 07:58:00,57.1424,101.9093333,206.9386667,66.51033,66.5524,61.61253,61.03726667,3.884886667,2.253826667
11/10/2015 07:59:00,57.1504,101.9486667,207.1166667,66.49753,66.60733333,61.61053,61.0218,3.885006667,2.244806667
11/10/2015 08:00:00,57.16293333,101.9133333,206.9673333,66.49413,66.65,61.604,61.00526667,3.88518,2.239733333
11/10/2015 08:01:00,57.14986667,101.926,206.9353333,66.4986,66.6836,61.588,61.0122,3.88648,2.22644
11/10/2015 08:02:00,57.14826667,101.9426667,206.8313333,66.49467,66.74113333,61.588,61.025,3.888113333,2.2167
11/10/2015 08:03:00,57.14213333,102.5353333,206.9033333,66.49433,66.77046667,61.588,61.025,3.889073333,2.224513333
11/10/2015 08:04:00,57.15306667,103.2026667,206.7813333,66.48953,66.82053333,61.588,61.025,3.888753333,2.233313333
11/10/2015 08:05:00,57.17173333,103.3146667,206.5293333,66.49686,66.87873333,61.588,61.025,3.887946667,2.229673333
11/10/2015 08:06:00,57.16293333,103.3253333,206.666,66.51407,66.91713333,61.588,61.03573333,3.888653333,2.225273333
11/10/2015 08:07:00,57.1424,103.1093333,206.5253333,66.5242,66.96566667,61.588,61.06713333,3.888326667,2.222693333
11/10/2015 08:08:00,57.1486,102.4746667,205.5933333,66.537,66.9912,61.588,61.0778,3.887846667,2.221013333
11/10/2015 08:09:00,57.14666667,102.004,625.2266667,66.537,67.0184,61.588,61.08833333,3.888513333,2.223186667
11/10/2015 08:10:00,57.13546667,102.114,1002.364,66.537,67.0664,61.588,61.12573333,3.88816,2.22378
11/10/2015 08:11:00,57.16313333,102.0973333,567.9613333,66.5412,67.09573333,61.588,61.138,3.887953333,2.230773333
11/10/2015 08:12:00,57.16586667,102.0786667,206.2373333,66.55347,67.11726667,61.588,61.138,3.887293333,2.228313333
11/10/2015 08:13:00,57.15146667,102.1326667,247.3453333,66.57507,67.16453333,61.588,61.138,3.886693333,2.221626667
11/10/2015 08:14:00,57.17866667,102.2353333,817.052,66.59187,67.20393333,61.588,61.14126667,3.886893333,2.219966667
11/10/2015 08:15:00,57.2,102.338,1422.746667,66.6164,67.213,61.588,61.14546667,3.888026667,2.219433333
11/10/2015 08:16:00,57.2,102.286,1281.806667,66.64246,67.22046667,61.588,61.15346667,3.8885,2.218513333
11/10/2015 08:17:00,57.2,102.05,1100.273333,66.64626,67.26633333,61.59127,61.1718,3.8884,2.21654
11/10/2015 08:18:00,57.17013333,101.8806667,1088.706667,66.657,67.31646667,61.59174,61.18066667,3.88892,2.215686667
11/10/2015 08:19:00,57.1066,101.8746667,1118.413333,66.6692,67.32873333,61.59174,61.1906,3.88916,2.21532
11/10/2015 08:20:00,57.04593333,101.978,1146.306667,66.70013,67.3554,61.59554,61.19613333,3.889613333,2.21212
11/10/2015 08:21:00,57.00753333,102.1786667,1152.433333,66.74167,67.39686667,61.59547,61.18973333,3.889213333,2.214566667
11/10/2015 08:22:00,56.9948,102.2333333,1171.406667,66.75874,67.42573333,61.60347,61.18186667,3.889373333,2.2124
11/10/2015 08:23:00,57.0054,102.2826667,1174.126667,66.763,67.41,61.60407,61.1876,3.888913333,2.208586667
11/10/2015 08:24:00,57.0356,102.4,1168.24,66.763,67.34953333,61.5992,61.21,3.88748,2.20768
11/10/2015 08:25:00,57.06353333,102.1993333,1169.046667,66.763,67.3058,61.59653,61.2114,3.887326667,2.214006667
11/10/2015 08:26:00,57.0832,101.8626667,1192.033333,66.763,67.25566667,61.588,61.2004,3.887793333,2.226526667
11/10/2015 08:27:00,57.07726667,101.7586667,1212.04,66.763,67.213,61.588,61.1846,3.889113333,2.23818
11/10/2015 08:28:00,57.0342,101.7753333,1210.546667,66.763,67.1752,61.59127,61.18066667,3.889986667,2.24594
11/10/2015 08:29:00,56.9878,101.7513333,1199.166667,66.763,67.12033333,61.59174,61.17053333,3.888466667,2.24712
11/10/2015 08:30:00,56.961,101.73,1197.213333,66.763,67.10373333,61.588,61.16106667,3.887073333,2.248546667
11/10/2015 08:31:00,56.93286667,101.7253333,1207.08,66.763,67.08926667,61.588,61.15346667,3.883853333,2.258113333
11/10/2015 08:32:00,56.8924,101.72,1214.066667,66.763,67.04666667,61.588,61.146,3.881673333,2.27116
11/10/2015 08:33:00,56.8662,101.7386667,1214.52,66.7588,67.00826667,61.588,61.14226667,3.88262,2.276473333
11/10/2015 08:34:00,56.86306667,101.7506667,1216.52,66.74747,66.99606667,61.588,61.13006667,3.88272,2.281086667
11/10/2015 08:35:00,56.81246667,101.7306667,894.1653333,66.74653,66.98326667,61.588,61.11353333,3.885626667,2.277893333
11/10/2015 08:36:00,56.7804,101.72,373.2106667,66.73907,66.97153333,61.588,61.09566667,3.887653333,2.270733333
11/10/2015 08:37:00,56.7756,101.8086667,204.8693333,66.7234,66.93593333,61.588,61.0794,3.887966667,2.271013333
11/10/2015 08:38:00,56.757,101.8866667,205.0726667,66.70493,66.891,61.588,61.0506,3.8886,2.27112
11/10/2015 08:39:00,56.76173333,101.86,205.1893333,66.67827,66.875,61.581,61.02126667,3.88836,2.269126667
11/10/2015 08:40:00,56.75426667,101.888,205.196,66.6628,66.87126667,61.5758,61.02073333,3.888673333,2.273493333
11/10/2015 08:41:00,56.73506667,101.8593333,205.0486667,66.65373,66.85953333,61.55846,61.025,3.88858,2.274166667
11/10/2015 08:42:00,56.72546667,101.7386667,204.934,66.658,66.8132,61.5406,61.025,3.889553333,2.269186667
11/10/2015 08:43:00,56.73073333,101.6753333,204.828,66.65427,66.76673333,61.52834,61.025,3.88946,2.268606667
11/10/2015 08:44:00,56.7228,101.6793333,204.7613333,66.65,66.763,61.52007,61.025,3.888826667,2.271813333
11/10/2015 08:45:00,56.718,101.676,204.712,66.65,66.763,61.5294,61.025,3.889806667,2.269526667
11/10/2015 08:46:00,56.69793333,101.6833333,204.792,66.65,66.75506667,61.5118,61.032,3.888866667,2.262806667
11/10/2015 08:47:00,56.66893333,101.71,204.8453333,66.64626,66.73293333,61.5018,61.04793333,3.887886667,2.255446667
11/10/2015 08:48:00,56.6508,101.7193333,432.6426667,66.63547,66.70866667,61.5134,61.0682,3.88932,2.255366667
11/10/2015 08:49:00,56.59646667,101.7393333,1104.176,66.6196,66.69426667,61.51787,61.08986667,3.889006667,2.25668
11/10/2015 08:50:00,56.5378,101.75,1445.9,66.59367,66.67133333,61.5134,61.11773333,3.889173333,2.25926
11/10/2015 08:51:00,56.525,101.7406667,1221.706667,66.5652,66.65,61.50753,61.138,3.889933333,2.256953333
11/10/2015 08:52:00,56.51006667,101.8186667,1116.233333,66.55026,66.64253333,61.5158,61.13426667,3.889493333,2.252726667
11/10/2015 08:53:00,56.4818,102.256,1106.68,66.54553,66.61673333,61.53313,61.13373333,3.88988,2.25574
11/10/2015 08:54:00,56.48113333,103.27,1127.2,66.54546,66.58813333,61.53473,61.138,3.889453333,2.25366
11/10/2015 08:55:00,56.4754,103.9106667,1146.706667,66.5418,66.55886667,61.53387,61.138,3.88958,2.234666667
11/10/2015 08:56:00,56.43386667,103.5353333,1165.066667,66.537,66.537,61.5294,61.138,3.89056,2.21242
11/10/2015 08:57:00,56.40453333,102.8786667,1167.313333,66.537,66.537,61.52213,61.138,3.890306667,2.205186667
11/10/2015 08:58:00,56.40346667,102.2946667,1152.933333,66.537,66.53373333,61.52087,61.138,3.891553333,2.20862
11/10/2015 08:59:00,56.398,102.13,1144.466667,66.5258,66.52206667,61.531,61.138,3.891513333,2.205246667
11/10/2015 09:00:00,56.3624,102.4853333,1147.82,66.50553,66.50553333,61.53287,61.13426667,3.889513333,2.183733333
11/10/2015 09:01:00,56.32506667,102.772,1168.84,66.48067,66.48766667,61.53313,61.12953333,3.889113333,2.14236
11/10/2015 09:02:00,56.30753333,102.7913333,1197.18,66.44846,66.45646667,61.52353,61.1332,3.888806667,2.122806667
11/10/2015 09:03:00,56.30373333,102.976,1206.993333,66.43674,66.43953333,61.52106,61.1338,3.88912,2.12448
11/10/2015 09:04:00,56.3,103.0733333,1198.146667,66.4368,66.43673333,61.52567,61.1178,3.88918,2.1242
11/10/2015 09:05:00,56.29253333,103.02,1200.073333,66.42873,66.425,61.5076,61.1064,3.887953333,2.124466667
11/10/2015 09:06:00,56.28026667,102.9406667,1218.853333,66.425,66.42126667,61.49047,61.1066,3.886726667,2.133693333
11/10/2015 09:07:00,56.2452,102.7753333,1234.213333,66.42126,66.39833333,61.48727,61.07513333,3.886346667,2.139886667
11/10/2015 09:08:00,56.19973333,102.844,1243.593333,66.42074,66.38446667,61.48954,61.05126667,3.885793333,2.134806667
11/10/2015 09:09:00,56.16886667,103.4633333,1257.946667,66.40027,66.37293333,61.49047,61.049,3.88608,2.13332
11/10/2015 09:10:00,56.11713333,104.0633333,1267.773333,66.35567,66.33273333,61.47927,61.02926667,3.8886,2.13078
11/10/2015 09:11:00,56.07926667,104.2213333,900.8813333,66.34447,66.31626667,61.47826,61.025,3.890433333,2.12424
11/10/2015 09:12:00,56.0638,104.3593333,352.224,66.3446,66.32046667,61.47873,61.01753333,3.88916,2.120653333
11/10/2015 09:13:00,56.0342,104.422,207.3433333,66.3322,66.31726667,61.475,61.00246667,3.88852,2.120766667
11/10/2015 09:14:00,55.99073333,103.4286667,207.7366667,66.32153,66.313,61.475,60.96793333,3.89036,2.12076
11/10/2015 09:15:00,55.963,102.5073333,207.902,66.313,66.3088,61.47126,60.92953333,3.890906667,2.119406667
11/10/2015 09:16:00,55.95506667,102.8266667,208.002,66.313,66.29653333,61.47073,60.9168,3.889866667,2.122446667
11/10/2015 09:17:00,55.94973333,103.128,208.0073333,66.30927,66.28893333,61.475,60.912,3.890013333,2.12862
11/10/2015 09:18:00,55.92273333,103.0353333,207.9473333,66.3008,66.28533333,61.475,60.912,3.890793333,2.1305
11/10/2015 09:19:00,55.86973333,102.4206667,207.844,66.28107,66.25666667,61.47126,60.91993333,3.888606667,2.12318
11/10/2015 09:20:00,55.85,102.006,207.8413333,66.27986,66.23466667,61.47073,60.929,3.887413333,2.116286667
11/10/2015 09:21:00,55.85,101.8726667,207.6846667,66.2672,66.23253333,61.47126,60.92806667,3.888606667,2.1166
11/10/2015 09:22:00,55.85,101.7973333,207.39,66.2208,66.2198,61.47073,60.93166667,3.889486667,2.123226667
11/10/2015 09:23:00,55.815,101.76,207.2626667,66.208,66.21173333,61.475,60.95193333,3.88942,2.121086667
11/10/2015 09:24:00,55.76146667,102.1893333,207.524,66.21174,66.20426667,61.475,60.98113333,3.889286667,2.11702
11/10/2015 09:25:00,55.7418,102.8993333,207.7566667,66.20853,66.2,61.46753,61.009,3.889593333,2.11544
11/10/2015 09:26:00,55.737,103.122,207.674,66.2,66.2,61.459,61.025,3.889466667,2.11456
11/10/2015 09:27:00,55.737,103.2066667,206.9473333,66.2,66.2,61.45573,61.025,3.889853333,2.111466667
11/10/2015 09:28:00,55.70713333,103.3166667,572.7193333,66.2,66.19626667,61.459,61.025,3.890693333,2.106453333
11/10/2015 09:29:00,55.65386667,102.7393333,1282.152,66.2,66.19573333,61.467,61.025,3.890846667,2.10406
11/10/2015 09:30:00,55.64366667,101.9466667,1415.726667,66.19627,66.2,61.47073,61.04366667,3.890386667,2.103513333
11/10/2015 09:31:00,55.64206667,101.7553333,1160.153333,66.18547,66.1888,61.47126,61.07246667,3.888773333,2.105926667
11/10/2015 09:32:00,55.625,101.778,1108.4,66.16587,66.1872,61.47073,61.08986667,3.888626667,2.110646667
11/10/2015 09:33:00,55.5914,101.7913333,1113.073333,66.14314,66.19673333,61.475,61.09486667,3.890173333,2.110686667
11/10/2015 09:34:00,55.5446,101.756,1156.68,66.1344,66.18506667,61.475,61.09086667,3.89144,2.108433333
11/10/2015 09:35:00,55.52473333,101.7493333,1181.066667,66.1136,66.17693333,61.475,61.09486667,3.89156,2.107273333
11/10/2015 09:36:00,55.513,101.7646667,1189.753333,66.088,66.17333333,61.475,61.08953333,3.891346667,2.101873333
11/10/2015 09:37:00,55.50926667,101.77,1185.72,66.088,66.14933333,61.475,61.0866,3.892246667,2.10056
11/10/2015 09:38:00,55.50453333,101.7793333,1195.6,66.088,66.13033333,61.475,61.10233333,3.88866,2.104133333
11/10/2015 09:39:00,55.47646667,101.7946667,1220.08,66.088,66.1232,61.475,61.0906,3.88548,2.112133333
11/10/2015 09:40:00,55.45386667,101.7766667,1240.793333,66.088,66.10453333,61.475,61.07106667,3.886646667,2.114253333
11/10/2015 09:41:00,55.4416,101.7453333,1243.413333,66.08427,66.09226667,61.47126,61.057,3.886933333,2.10844
11/10/2015 09:42:00,55.40853333,101.7446667,1229.78,66.07954,66.088,61.47073,61.02926667,3.888413333,2.10166
11/10/2015 09:43:00,55.36266667,102.156,1225.76,66.0832,66.088,61.475,61.025,3.889846667,2.09886
11/10/2015 09:44:00,55.3046,102.606,1232.286667,66.081,66.088,61.475,61.025,3.8906,2.097306667
11/10/2015 09:45:00,55.28,102.7393333,1236.606667,66.0758,66.088,61.47126,61.025,3.89168,2.0948
11/10/2015 09:46:00,55.26406667,103.5073333,1188.84,66.0678,66.088,61.46,61.01753333,3.891113333,2.08556
11/10/2015 09:47:00,55.23493333,104.036,702.508,66.0424,66.088,61.45153,60.97913333,3.890893333,2.0932
11/10/2015 09:48:00,55.19473333,102.978,207.0933333,66.02567,66.09173333,61.4482,60.9296,3.89138,2.121093333
11/10/2015 09:49:00,55.17126667,102.0166667,207.5653333,66.0216,66.09226667,61.4366,60.912,3.890713333,2.12808
11/10/2015 09:50:00,55.139,102.042,207.7113333,66.00273,66.088,61.43073,60.912,3.889566667,2.127126667
11/10/2015 09:51:00,55.08646667,102.0146667,207.666,65.97926,66.088,61.42894,60.912,3.888873333,2.129413333
11/10/2015 09:52:00,55.063,101.9173333,207.716,65.975,66.088,61.40194,60.912,3.89084,2.129406667
11/10/2015 09:53:00,55.063,101.772,207.7373333,65.975,66.088,61.37527,60.912,3.89092,2.12466
11/10/2015 09:54:00,55.05506667,101.8286667,208.0693333,65.975,66.088,61.38453,60.912,3.89054,2.118506667
11/10/2015 09:55:00,55.01893333,101.8973333,208.316,65.975,66.088,61.3902,60.912,3.892113333,2.11314
11/10/2015 09:56:00,54.97026667,101.846,208.0566667,65.975,66.0838,61.37107,60.91573333,3.891853333,2.113006667
11/10/2015 09:57:00,54.94253333,101.8953333,208.0146667,65.97127,66.07246667,61.362,60.92793333,3.892173333,2.114173333
11/10/2015 09:58:00,54.9382,102.6653333,208.348,65.95953,66.0678,61.3662,60.937,3.891573333,2.114966667
11/10/2015 09:59:00,54.90146667,103.6933333,208.5913333,65.94353,66.06726667,61.3668,60.9608,3.88998,2.114806667
11/10/2015 10:00:00,54.84653333,104.0113333,208.6546667,65.92893,66.06066667,61.36993,60.9978,3.88964,2.120893333
11/10/2015 10:01:00,54.80953333,104.084,208.4733333,65.91313,66.04166667,61.37107,61.01646667,3.889426667,2.138013333
11/10/2015 10:02:00,54.75273333,103.7126667,274.2886667,65.8918,66.01786667,61.36573,61.025,3.88914,2.147773333
11/10/2015 10:03:00,54.718,102.7286667,870.2466667,65.8818,66.00593333,61.36626,61.025,3.890186667,2.150113333
11/10/2015 10:04:00,54.6834,102.0493333,1425.853333,65.87427,65.999,61.36573,61.02873333,3.890826667,2.149733333
11/10/2015 10:05:00,54.63013333,102.008,1261.44,65.869,65.9948,61.37046,61.02926667,3.89166,2.148806667
11/10/2015 10:06:00,54.56246667,102.082,1114.066667,65.8742,65.983,61.37473,61.03246667,3.891653333,2.15306
11/10/2015 10:07:00,54.508,102.06,1102.826667,65.8668,65.975,61.3888,61.05126667,3.889766667,2.15278
11/10/2015 10:08:00,54.47386667,102.1106667,1123.74,65.862,65.975,61.39394,61.06393333,3.88922,2.151906667
11/10/2015 10:09:00,54.41786667,102.162,1145.646667,65.862,65.975,61.387,61.06406667,3.890253333,2.151026667
11/10/2015 10:10:00,54.3838,102.0873333,1158.666667,65.862,65.975,61.38233,61.06393333,3.89096,2.147306667
11/10/2015 10:11:00,54.37246667,102.27,1168.66,65.85873,65.975,61.37793,61.05753333,3.889953333,2.142906667
11/10/2015 10:12:00,54.33793333,103.06,1168.68,65.85827,65.96753333,61.3818,61.0448,3.888453333,2.14248
11/10/2015 10:13:00,54.27713333,103.836,1182.826667,65.85826,65.96646667,61.3822,61.03673333,3.886333333,2.14942
11/10/2015 10:14:00,54.21593333,103.7693333,1195.16,65.85447,65.97126667,61.37527,61.033,3.885893333,2.152386667
11/10/2015 10:15:00,54.17426667,103.4753333,1203.493333,65.84707,65.97073333,61.3738,61.02926667,3.88684,2.155033333
11/10/2015 10:16:00,54.162,103.2026667,788.886,65.83193,65.96426667,61.37,61.01753333,3.889386667,2.149106667
11/10/2015 10:17:00,54.148,102.5666667,262.9046667,65.8348,65.93286667,61.362,61.00246667,3.89064,2.140106667
11/10/2015 10:18:00,54.09373333,101.9006667,207.4993333,65.82733,65.90913333,61.362,60.98286667,3.89056,2.1393
11/10/2015 10:19:00,54.043,101.7726667,450.7306667,65.79713,65.90513333,61.3662,60.96526667,3.891993333,2.126133333
11/10/2015 10:20:00,54.03453333,101.7253333,1119.816,65.79213,65.903,61.3668,60.96286667,3.891826667,2.10948
11/10/2015 10:21:00,54.0004,101.7106667,1448.673333,65.79053,65.89786667,61.36573,60.95193333,3.890833333,2.10142
11/10/2015 10:22:00,53.9508,101.6766667,1235.64,65.77734,65.8822,61.36626,60.92533333,3.891333333,2.095173333
11/10/2015 10:23:00,53.9338,101.6173333,1123.94,65.76173,65.8668,61.362,60.926,3.892113333,2.097926667
11/10/2015 10:24:00,53.929,101.5193333,1107.04,65.75327,65.862,61.362,60.9434,3.89214,2.10514
11/10/2015 10:25:00,53.9052,101.4686667,1137.006667,65.75374,65.862,61.362,60.9366,3.8908,2.106313333
11/10/2015 10:26:00,53.857,101.5413333,1158.046667,65.75,65.862,61.362,60.9242,3.8914,2.100473333
11/10/2015 10:27:00,53.82226667,101.6373333,813.9133333,65.75,65.862,61.362,60.92473333,3.892533333,2.09462
11/10/2015 10:28:00,53.7834,101.6846667,322.1126667,65.75,65.862,61.362,60.9248,3.891673333,2.09278
11/10/2015 10:29:00,53.73433333,101.6806667,206.848,65.75,65.862,61.355,60.91626667,3.891766667,2.089846667
11/10/2015 10:30:00,53.71626667,101.7073333,207.3546667,65.75,65.862,61.354,60.912,3.892066667,2.08234
11/10/2015 10:31:00,53.71673333,101.7453333,207.4586667,65.74253,65.862,61.362,60.912,3.8918,2.078326667
11/10/2015 10:32:00,53.70133333,101.642,207.4426667,65.7382,65.85873333,61.362,60.912,3.891333333,2.078913333
11/10/2015 10:33:00,53.6502,101.3946667,207.1153333,65.73133,65.8508,61.3508,60.912,3.891593333,2.083113333
11/10/2015 10:34:00,53.60373333,101.142,206.4586667,65.7068,65.84646667,61.33894,60.90826667,3.89264,2.088606667
11/10/2015 10:35:00,53.58926667,100.9413333,206.0706667,65.68887,65.8316,61.34653,60.90773333,3.89196,2.092366667
11/10/2015 10:36:00,53.54293333,100.784,205.9806667,65.68066,65.79533333,61.33907,60.912,3.891793333,2.090693333
11/10/2015 10:37:00,53.50026667,100.6686667,205.7733333,65.66307,65.78006667,61.34066,60.912,3.89284,2.0872
11/10/2015 10:38:00,53.4918,100.6146667,205.6166667,65.64927,65.78466667,61.34707,60.912,3.89272,2.089086667
11/10/2015 10:39:00,53.48326667,100.4473333,205.436,65.64973,65.7708,61.33793,60.919,3.892586667,2.092193333
11/10/2015 10:40:00,53.4454,100.0474667,205.0966667,65.64553,65.75426667,61.33907,60.9354,3.892613333,2.090033333
11/10/2015 10:41:00,53.39206667,100.0792,205.0033333,65.64173,65.75,61.33,60.97206667,3.89226,2.087693333
11/10/2015 10:42:00,53.37126667,100.576,205.432,65.638,65.75,61.33467,61.00953333,3.892706667,2.08184
11/10/2015 10:43:00,53.34646667,100.716,620.0133333,65.64127,65.75,61.3428,61.02073333,3.89298,2.076426667
11/10/2015 10:44:00,53.3286,100.5173333,1274.746667,65.64173,65.75,61.34974,61.025,3.893013333,2.074853333
11/10/2015 10:45:00,53.30513333,100.2553333,1295.566667,65.638,65.75,61.35073,61.025,3.892946667,2.07426
11/10/2015 10:46:00,53.26726667,100.0097333,1084.553333,65.638,65.75,61.354,61.02873333,3.89108,2.07076
11/10/2015 10:47:00,53.24013333,99.86153333,1076.026667,65.638,65.75,61.35873,61.02926667,3.8884,2.074893333
11/10/2015 10:48:00,53.19533333,100.1297333,1091.926667,65.638,65.74673333,61.35826,61.025,3.886613333,2.081293333
11/10/2015 10:49:00,53.1628,100.6733333,1126.96,65.62634,65.7388,61.35453,61.025,3.887006667,2.08118
11/10/2015 10:50:00,53.15,100.8506667,1141.993333,65.613,65.734,61.3502,61.025,3.88952,2.081013333
11/10/2015 10:51:00,53.1164,101.0033333,1149.586667,65.62093,65.72746667,61.3508,61.025,3.892486667,2.076106667
11/10/2015 10:52:00,53.0766,101.2226667,1146.613333,65.6258,65.70786667,61.346,61.025,3.893033333,2.068373333
11/10/2015 10:53:00,53.06893333,101.274,1161.233333,65.6098,65.69213333,61.3502,61.025,3.89236,2.067306667
11/10/2015 10:54:00,53.05406667,101.2573333,1178.393333,65.5844,65.68813333,61.34333,61.025,3.8922,2.065133333
11/10/2015 10:55:00,53.04126667,101.2293333,1056.095333,65.5602,65.68226667,61.33094,61.025,3.89192,2.0625
11/10/2015 10:56:00,53.037,101.2586667,580.7066667,65.54853,65.67333333,61.31614,61.02126667,3.891926667,2.058886667
11/10/2015 10:57:00,53.00573333,101.0653333,205.5886667,65.54847,65.66146667,61.31667,61.00953333,3.89272,2.058153333
11/10/2015 10:58:00,52.95273333,100.9226667,205.502,65.5378,65.64653333,61.3212,60.9772,3.893946667,2.060953333
11/10/2015 10:59:00,52.92553333,101.0586667,205.4933333,65.532,65.64126667,61.3076,60.9402,3.893633333,2.061246667
11/10/2015 11:00:00,52.896,100.9353333,205.7766667,65.53674,65.64173333,61.29907,60.92806667,3.893046667,2.06128
11/10/2015 11:01:00,52.8594,100.6766667,206.4853333,65.52927,65.638,61.28433,60.9242,3.894273333,2.061713333
11/10/2015 11:02:00,52.83006667,100.36,206.918,65.525,65.638,61.27346,60.9168,3.893626667,2.059146667
11/10/2015 11:03:00,52.813,100.1386667,206.8653333,65.525,65.64173333,61.25753,60.912,3.89268,2.06018
11/10/2015 11:04:00,52.813,100.342,206.972,65.52174,65.64226667,61.26493,60.912,3.89398,2.059106667
11/10/2015 11:05:00,52.80926667,100.718,207.2073333,65.5138,65.638,61.27773,60.9162,3.894866667,2.057393333
11/10/2015 11:06:00,52.7784,100.924,207.2646667,65.51647,65.638,61.27733,60.93453333,3.894553333,2.060073333
11/10/2015 11:07:00,52.73306667,100.9493333,207.148,65.50774,65.638,61.26173,60.94393333,3.894593333,2.058366667
11/10/2015 11:08:00,52.70853333,101.17,207.1653333,65.49033,65.638,61.25747,60.95706667,3.894093333,2.052326667
11/10/2015 11:09:00,52.68506667,101.4613333,207.3333333,65.48927,65.631,61.2688,60.9786,3.893493333,2.051466667
11/10/2015 11:10:00,52.65493333,101.548,207.4913333,65.48267,65.6258,61.2804,60.99193333,3.894346667,2.052286667
11/10/2015 11:11:00,52.63813333,101.5986667,234.36,65.4786,65.62153333,61.2816,61.01646667,3.89534,2.052913333
11/10/2015 11:12:00,52.63973333,101.6013333,785.7066667,65.46439,65.59666667,61.2692,61.025,3.895733333,2.05024
11/10/2015 11:13:00,52.63886667,101.4166667,1408.193333,65.45513,65.57566667,61.2772,61.025,3.895486667,2.049006667
11/10/2015 11:14:00,52.61573333,101.16,1289.233333,65.44607,65.56553333,61.29233,61.02873333,3.893686667,2.051173333
11/10/2015 11:15:00,52.596,101.1033333,1108.586667,65.4318,65.5598,61.28893,61.02926667,3.892486667,2.05046
11/10/2015 11:16:00,52.59226667,101.1346667,1090.746667,65.42426,65.5602,61.28574,61.025,3.893586667,2.052133333
11/10/2015 11:17:00,52.588,101.2473333,1106.033333,65.4162,65.54206667,61.2886,61.03246667,3.89544,2.053473333
11/10/2015 11:18:00,52.588,101.3186667,1094.673333,65.4168,65.52873333,61.28467,61.03353333,3.89514,2.053253333
11/10/2015 11:19:00,52.56513333,101.2413333,656.2606667,65.412,65.52926667,61.29507,61.02873333,3.893186667,2.05384
11/10/2015 11:20:00,52.53526667,101.262,205.9393333,65.412,65.525,61.3044,61.02926667,3.893206667,2.054486667
11/10/2015 11:21:00,52.53286667,101.3053333,205.9126667,65.412,65.525,61.30547,61.025,3.892733333,2.05538
11/10/2015 11:22:00,52.507,101.4306667,539.8353333,65.412,65.525,61.3014,61.02173333,3.891026667,2.056473333
11/10/2015 11:23:00,52.475,101.622,1205.005333,65.412,65.525,61.29586,61.02126667,3.88976,2.054493333
11/10/2015 11:24:00,52.475,101.684,1348.306667,65.412,65.52126667,61.29107,61.025,3.890153333,2.061373333
11/10/2015 11:25:00,52.46753333,101.7046667,1128.593333,65.40826,65.52073333,61.2698,61.025,3.893053333,2.0626
11/10/2015 11:26:00,52.45946667,101.6586667,1099.36,65.40073,65.52126667,61.26546,61.0138,3.894926667,2.058486667
11/10/2015 11:27:00,52.4334,101.3246667,1106.346667,65.40027,65.52073333,61.26973,61.00193333,3.89488,2.060306667
11/10/2015 11:28:00,52.39553333,100.9913333,1138.26,65.39653,65.525,61.26607,61.00206667,3.894773333,2.062246667
11/10/2015 11:29:00,52.37533333,101.166,1142.12,65.38194,65.50633333,61.25373,60.96366667,3.89506,2.061253333
11/10/2015 11:30:00,52.362,101.2761017,1002.660339,65.38117,65.50018644,61.26044,60.92052542,3.89570678,2.056257627
11/10/2015 11:31:00,52.3504,101.2515,539.9356667,65.38171,65.48461667,61.26523,60.92048333,3.896116667,2.058806667
11/10/2015 11:32:00,52.3496,101.4711667,207.304,65.37742,65.45145,61.25413,60.91665,3.895841667,2.062038333
11/10/2015 11:33:00,52.34653333,101.6045,207.6301667,65.37226,65.45155,61.25338,60.912,3.89639,2.058968333
11/10/2015 11:34:00,52.31066667,101.1028333,207.4513333,65.35094,65.44371667,61.25362,60.912,3.89699,2.057813333
11/10/2015 11:35:00,52.26728333,100.463,207.1,65.32685,65.43313333,61.25,60.912,3.896236667,2.065333333
11/10/2015 11:36:00,52.23865,100.6261667,207.187,65.31213,65.42078333,61.25,60.912,3.894326667,2.068566667
11/10/2015 11:37:00,52.22723333,101.0401667,207.3428333,65.30752,65.412,61.25,60.912,3.89379,2.069255
11/10/2015 11:38:00,52.1881,101.219,207.4486667,65.30362,65.412,61.25,60.912,3.893858333,2.06959
11/10/2015 11:39:00,52.14626667,101.4095,207.6543333,65.3,65.41586667,61.25,60.912,3.894421667,2.067766667
11/10/2015 11:40:00,52.138,101.5268333,207.772,65.3,65.41613333,61.25,60.912,3.895251667,2.067591667
11/10/2015 11:41:00,52.138,100.803,206.9995,65.3,65.41586667,61.25,60.912,3.895973333,2.066686667
11/10/2015 11:42:00,52.12591667,99.87346667,206.0466667,65.3,65.41613333,61.25,60.912,3.89651,2.060816667
11/10/2015 11:43:00,52.09221667,99.52551667,205.7916667,65.3,65.412,61.25,60.91586667,3.896635,2.05555
11/10/2015 11:44:00,52.04825,99.13855,205.4548333,65.3,65.40861667,61.25,60.93208333,3.896858333,2.053765
11/10/2015 11:45:00,52.025,98.80531667,204.9663333,65.3,65.40838333,61.25,60.96046667,3.896841667,2.053728333
11/10/2015 11:46:00,52.025,98.64073333,204.654,65.29613,65.40426667,61.25,60.98231667,3.896858333,2.061656667
11/10/2015 11:47:00,51.99793333,98.50276667,204.5155,65.292,65.39648333,61.25,61.00588333,3.89631,2.068323333
11/10/2015 11:48:00,51.94145,98.51573333,204.5145,65.28426,65.40425,61.25,61.025,3.896483333,2.067896667
11/10/2015 11:49:00,51.912,98.80488333,307.7651667,65.27213,65.40136667,61.25,61.025,3.896565,2.062966667
11/10/2015 11:50:00,51.90813333,99.11985,901.7336667,65.2651,65.38903333,61.25387,61.025,3.89552,2.057033333
11/10/2015 11:51:00,51.88611667,99.31986667,1350.936667,65.2649,65.38026667,61.26187,61.02886667,3.896398333,2.052996667
11/10/2015 11:52:00,51.83461667,99.51718333,1179.513333,65.25253,65.36233333,61.2689,61.03686667,3.897323333,2.052085
11/10/2015 11:53:00,51.8,99.65273333,1064.758333,65.23407,65.33846667,61.26137,61.03326667,3.896793333,2.052691667
11/10/2015 11:54:00,51.8,99.4669,1063.755,65.21847,65.32013333,61.25,61.025,3.89613,2.050198333
11/10/2015 11:55:00,51.78066667,99.12181667,1090.831667,65.20303,65.32276667,61.25387,61.02886667,3.894716667,2.047195
11/10/2015 11:56:00,51.72858333,98.98723333,1109.855,65.1991,65.32323333,61.26187,61.02913333,3.892991667,2.052766667
11/10/2015 11:57:00,51.69161667,98.98946667,1117.675,65.196,65.316,61.26551,61.025,3.892135,2.058978333
11/10/2015 11:58:00,51.65271667,99.08691667,1112.038333,65.19213,65.31165,61.25775,61.025,3.892551667,2.060378333
11/10/2015 11:59:00,51.61403333,99.26491667,1095.595,65.188,65.30361667,61.25387,61.025,3.8925,2.054376667
11/10/2015 12:00:00,51.61783333,99.56566667,1095.891667,65.188,65.3,61.25413,61.01726667,3.89482,2.051606667
11/10/2015 12:01:00,51.62541667,99.66755,807.5356667,65.188,65.3,61.25,61.00513333,3.896333333,2.052083333
11/10/2015 12:02:00,51.60625,99.79215,356.1783333,65.18365,65.3,61.25,60.9981,3.895396667,2.048678333
11/10/2015 12:03:00,51.57913333,100.1072833,205.5258333,65.18335,65.3,61.25,60.99403333,3.89579,2.04751
11/10/2015 12:04:00,51.57886667,100.1598333,205.5973333,65.188,65.3,61.25,60.95385,3.8961,2.048021667
11/10/2015 12:05:00,51.57913333,99.92638333,205.4715,65.188,65.3,61.25,60.912,3.896051667,2.049576667
11/10/2015 12:06:00,51.575,99.88195,205.696,65.188,65.29613333,61.25,60.912,3.89687,2.051798333
11/10/2015 12:07:00,51.575,99.611,205.4913333,65.18365,65.292,61.25,60.912,3.89751,2.050838333
11/10/2015 12:08:00,51.575,99.0061,204.9998333,65.17513,65.292,61.25,60.912,3.897828333,2.050033333
11/10/2015 12:09:00,51.575,98.74961667,204.85,65.17535,65.292,61.25,60.912,3.89763,2.05123
11/10/2015 12:10:00,51.575,98.81663333,204.9515,65.18387,65.292,61.25,60.912,3.897425,2.051895
11/10/2015 12:11:00,51.575,98.95131667,205.2098333,65.16625,65.26686667,61.25,60.912,3.89762,2.05273
11/10/2015 12:12:00,51.575,99.07948333,205.4666667,65.1372,65.2342,61.24613,60.912,3.897338333,2.05151
11/10/2015 12:13:00,51.575,99.09408333,205.3573333,65.1426,65.23573333,61.24587,60.912,3.896975,2.048203333
11/10/2015 12:14:00,51.5634,99.13883333,205.2991667,65.13808,65.22756667,61.25,60.912,3.896538333,2.042535
11/10/2015 12:15:00,51.50846667,99.22243333,205.4896667,65.11372,65.21483333,61.25,60.93761667,3.897093333,2.044733333
11/10/2015 12:16:00,51.463,99.38596667,205.5048333,65.10313,65.20453333,61.25,60.96306667,3.89701,2.053041667
11/10/2015 12:17:00,51.463,99.60773333,205.6018333,65.09465,65.19186667,61.25,60.96873333,3.897473333,2.057705
11/10/2015 12:18:00,51.463,99.73358333,205.7966667,65.09048,65.196,61.25,60.99681667,3.898251667,2.057456667
11/10/2015 12:19:00,51.41998333,99.71373333,206.277,65.08327,65.19213333,61.25,61.01751667,3.898538333,2.055506667
11/10/2015 12:20:00,51.3624,99.6609,206.796,65.075,65.188,61.25,61.02086667,3.897933333,2.057378333
11/10/2015 12:21:00,51.35773333,99.48475,206.8136667,65.075,65.188,61.25,61.025,3.897576667,2.057956667
11/10/2015 12:22:00,51.35826667,99.29383333,206.8595,65.075,65.188,61.25,61.025,3.897816667,2.055571667
11/10/2015 12:23:00,51.35,99.47838333,207.175,65.075,65.188,61.25387,61.025,3.897686667,2.059298333
11/10/2015 12:24:00,51.3384,99.6428,207.8713333,65.075,65.188,61.25413,61.04433333,3.899115,2.066465
11/10/2015 12:25:00,51.31923333,99.44455,632.4541667,65.075,65.188,61.25,61.065,3.899233333,2.069825
11/10/2015 12:26:00,51.3265,99.13175,1246.021667,65.075,65.188,61.25,61.09641667,3.898296667,2.07118
11/10/2015 12:27:00,51.3304,99.32293333,1231.026667,65.075,65.188,61.25,61.12178333,3.898061667,2.071848333
11/10/2015 12:28:00,51.2861,99.92258333,1048.765,65.06775,65.188,61.25387,61.12073333,3.898038333,2.07016
11/10/2015 12:29:00,51.25296667,100.317,1056.75,65.06725,65.18365,61.26477,61.1261,3.897143333,2.071635
11/10/2015 12:30:00,51.24578333,100.1813833,1073.208333,65.06775,65.1761,61.26523,61.12203333,3.894156667,2.069738333
11/10/2015 12:31:00,51.237,99.7427,1106.943333,65.06339,65.1759,61.25413,61.09635,3.892448333,2.062546667
11/10/2015 12:32:00,51.22926667,99.62151667,1121.273333,65.0554,65.16498333,61.25338,61.06371667,3.89308,2.060133333
11/10/2015 12:33:00,51.2094,99.72221667,1131.255,65.04784,65.13695,61.25362,61.0454,3.89515,2.056731667
11/10/2015 12:34:00,51.16945,99.62998333,736.2263333,65.04044,65.13073333,61.25387,61.02913333,3.896893333,2.051396667
11/10/2015 12:35:00,51.13275,99.42871667,261.5188333,65.03087,65.12256667,61.26138,61.025,3.897341667,2.049221667
11/10/2015 12:36:00,51.125,99.35751667,205.2368333,65.01808,65.11756667,61.25775,61.025,3.89789,2.04894
11/10/2015 12:37:00,51.125,99.51028333,205.441,65.00145,65.1078,61.25725,61.01775,3.898635,2.04422
11/10/2015 12:38:00,51.11726667,99.73573333,205.9181667,64.99816,65.083,61.25775,61.00565,3.899583333,2.040693333
11/10/2015 12:39:00,51.09498333,99.87131667,206.159,64.98237,65.08686667,61.25,60.98698333,3.9001,2.041625
11/10/2015 12:40:00,51.04761667,100.0056333,206.6201667,64.97487,65.08713333,61.25,60.98215,3.899568333,2.038533333
11/10/2015 12:41:00,51.013,100.0104333,207.1911667,64.97465,65.07913333,61.25,60.99686667,3.899096667,2.037396667
11/10/2015 12:42:00,51.00913333,99.85518333,207.1988333,64.96661,65.075,61.25,60.99471667,3.899345,2.038811667
11/10/2015 12:43:00,51.00886667,99.87163333,206.9688333,64.96687,65.075,61.25,60.99041667,3.899161667,2.036948333
11/10/2015 12:44:00,51.013,100.12625,206.9225,64.97052,65.075,61.25,61.00073333,3.89967,2.036758333
11/10/2015 12:45:00,51.013,100.1078167,206.9226667,64.96661,65.075,61.25,61.01335,3.898763333,2.037225
11/10/2015 12:46:00,51.013,100.0641833,207.0188333,64.963,65.075,61.25,61.02138333,3.897573333,2.036066667
11/10/2015 12:47:00,51.00575,100.2696667,207.2148333,64.963,65.075,61.25,61.025,3.898835,2.035595
11/10/2015 12:48:00,50.9893,100.06105,207.0605,64.963,65.075,61.25,61.02886667,3.898285,2.03672
11/10/2015 12:49:00,50.96453333,99.5602,206.6435,64.963,65.07113333,61.25,61.02913333,3.898408333,2.038565
11/10/2015 12:50:00,50.95766667,99.30303333,206.467,64.963,65.06313333,61.25,61.025,3.898685,2.040861667
11/10/2015 12:51:00,50.9738,99.34315,206.6131667,64.963,65.05948333,61.25,61.025,3.898083333,2.041176667
11/10/2015 12:52:00,50.96308333,99.46033333,213.0016667,64.95913,65.05951667,61.25,61.04046667,3.897971667,2.04161
11/10/2015 12:53:00,50.92325,99.6262,692.9678333,64.95452,65.05513333,61.25,61.06715,3.898411667,2.041348333
11/10/2015 12:54:00,50.89613333,99.72211667,1312.818333,64.95448,65.04471667,61.25,61.09491667,3.898778333,2.042221667
11/10/2015 12:55:00,50.87025,99.94141667,1266.935,64.95065,65.02881667,61.25,61.11783333,3.898383333,2.041698333
11/10/2015 12:56:00,50.84941667,100.1251667,1078.513333,64.94213,65.00981667,61.25,61.12203333,3.899045,2.038025
11/10/2015 12:57:00,50.84813333,100.4003333,1054.976667,64.92834,64.99758333,61.25773,61.11713333,3.899393333,2.035361667
11/10/2015 12:58:00,50.81645,100.642,1064.898333,64.90446,64.99113333,61.25827,61.11058333,3.899503333,2.034806667
11/10/2015 12:59:00,50.787,100.1788333,1099.758333,64.9016,64.9754,61.25,61.09881667,3.899351667,2.034745
11/10/2015 13:00:00,50.76911667,99.67073333,1119.481667,64.8937,64.963,61.25,61.07353333,3.899251667,2.035238333
11/10/2015 13:01:00,50.73695,99.59131667,1026.277667,64.88457,64.963,61.25,61.05603333,3.899441667,2.038741667
11/10/2015 13:02:00,50.70753333,99.42058333,571.6841667,64.8893,64.963,61.25,61.04436667,3.899555,2.040891667
11/10/2015 13:03:00,50.68326667,99.68536667,205.5896667,64.87323,64.963,61.25,61.02913333,3.898626667,2.040663333
11/10/2015 13:04:00,50.675,100.4068333,206.6591667,64.85826,64.963,61.25,61.025,3.896736667,2.04383
11/10/2015 13:05:00,50.65953333,100.7518333,207.6581667,64.85339,64.963,61.25,61.01726667,3.894971667,2.047208333
11/10/2015 13:06:00,50.6256,100.9418333,207.9328333,64.85748,64.963,61.25,61.00948333,3.895073333,2.048693333
11/10/2015 13:07:00,50.5896,101.1076667,208.1015,64.85413,64.963,61.24662,61.00178333,3.897736667,2.055086667
11/10/2015 13:08:00,50.56713333,101.2186667,208.355,64.85,64.963,61.24638,60.993,3.899748333,2.058171667
11/10/2015 13:09:00,50.563,101.2261667,208.4278333,64.85,64.963,61.24662,60.9901,3.899413333,2.053916667
11/10/2015 13:10:00,50.563,101.3156667,208.4366667,64.85,64.963,61.24638,60.99376667,3.89958,2.052095
11/10/2015 13:11:00,50.55913333,101.479,208.6173333,64.85,64.963,61.24613,60.9981,3.899716667,2.050555
11/10/2015 13:12:00,50.55886667,101.4761667,208.5695,64.85,64.963,61.23862,61.00563333,3.898765,2.05011
11/10/2015 13:13:00,50.563,101.2466667,208.1883333,64.84613,64.95188333,61.24225,61.01313333,3.899411667,2.049993333
11/10/2015 13:14:00,50.55913333,101.0835,207.9638333,64.84587,64.95111667,61.24227,61.01673333,3.900068333,2.048653333
11/10/2015 13:15:00,50.53131667,101.0913333,208.0241667,64.85,64.9485,61.23835,61.025,3.900273333,2.047338333
11/10/2015 13:16:00,50.50068333,100.7793333,207.9436667,64.84275,64.93541667,61.24638,61.025,3.900471667,2.047458333
11/10/2015 13:17:00,50.49645,100.4126667,207.7913333,64.83452,64.93026667,61.25,61.025,3.899461667,2.04807
11/10/2015 13:18:00,50.5096,100.388,207.7355,64.83062,64.92006667,61.24613,61.04433333,3.899535,2.051658333
11/10/2015 13:19:00,50.5162,100.7931667,207.8891667,64.83038,64.91606667,61.242,61.05726667,3.899516667,2.056143333
11/10/2015 13:20:00,50.5042,101.2615,208.1183333,64.82626,64.89853333,61.24587,61.06301667,3.899048333,2.05935
11/10/2015 13:21:00,50.4864,101.3555,208.1361667,64.8151,64.89166667,61.25,61.09491667,3.899631667,2.0609
11/10/2015 13:22:00,50.47351667,101.2675,420.3075,64.80717,64.89233333,61.25,61.11783333,3.899861667,2.053118333
11/10/2015 13:23:00,50.49281667,101.1126667,1018.4225,64.78653,64.87378333,61.25,61.12203333,3.89863,2.044703333
11/10/2015 13:24:00,50.49418333,100.9285,1091.945167,64.77242,64.86161667,61.25387,61.12921667,3.898811667,2.046243333
11/10/2015 13:25:00,50.46188333,100.878,485.9376667,64.76485,64.858,61.25751,61.138,3.900821667,2.04481
11/10/2015 13:26:00,50.45,101.0801667,207.6976667,64.75303,64.85413333,61.25362,61.138,3.901555,2.04372
11/10/2015 13:27:00,50.42486667,101.2155,232.3185,64.75684,64.85386667,61.25,61.12978333,3.9014,2.04446
11/10/2015 13:28:00,50.369,100.8278333,741.4776667,64.75426,64.85413333,61.25,61.12535,3.901061667,2.042551667
11/10/2015 13:29:00,50.338,100.3865,1294.046667,64.74552,64.85,61.25,61.11405,3.900216667,2.044288333
11/10/2015 13:30:00,50.33026667,100.5333333,1199.355,64.74548,64.85,61.25,61.10956667,3.900183333,2.047166667
11/10/2015 13:31:00,50.31378333,100.8656667,1057.228333,64.74165,64.85,61.25,61.11043333,3.899975,2.047716667
11/10/2015 13:32:00,50.27358333,101.2175,1054.806667,64.737,64.85,61.25,61.097,3.899151667,2.045508333
11/10/2015 13:33:00,50.24821667,101.4886667,1082.336667,64.737,64.85,61.25,61.08781667,3.898955,2.04254
11/10/2015 13:34:00,50.25313333,101.4285,934.5768333,64.737,64.85,61.25,61.05625,3.899235,2.041445
11/10/2015 13:35:00,50.24078333,101.3248333,483.435,64.737,64.84226667,61.25,61.03686667,3.899748333,2.04073
11/10/2015 13:36:00,50.22861667,101.2816667,207.6755,64.737,64.834,61.25,61.03326667,3.898736667,2.042941667
11/10/2015 13:37:00,50.2134,101.3025,207.8291667,64.737,64.84173333,61.25,61.025,3.895956667,2.045478333
11/10/2015 13:38:00,50.1836,101.351,208.0051667,64.737,64.84613333,61.25,61.02161667,3.89449,2.046001667
11/10/2015 13:39:00,50.13938333,101.407,208.0386667,64.72926,64.8275,61.25,61.01751667,3.895573333,2.048128333
11/10/2015 13:40:00,50.112,101.5241667,208.1283333,64.72874,64.80716667,61.25,61.017,3.898188333,2.046818333
11/10/2015 13:41:00,50.11586667,101.5645,208.2138333,64.737,64.802,61.25,61.01023333,3.89981,2.047406667
11/10/2015 13:42:00,50.11613333,101.4833333,208.2016667,64.737,64.79958333,61.25,61.0059,3.900128333,2.048463333
11/10/2015 13:43:00,50.0975,101.3461667,208.1065,64.72975,64.79941667,61.25,61.009,3.900848333,2.04679
11/10/2015 13:44:00,50.05783333,101.3051667,208.1421667,64.72152,64.7788,61.25,61.00948333,3.901335,2.044876667
11/10/2015 13:45:00,50.01653333,101.3628333,208.288,64.71085,64.76028333,61.24613,61.01338333,3.901316667,2.044771667
11/10/2015 13:46:00,50,101.4348333,208.4273333,64.69855,64.76071667,61.24587,61.02086667,3.901138333,2.044155
11/10/2015 13:47:00,50,101.382,208.2925,64.69313,64.74965,61.24275,61.025,3.901306667,2.043316667
11/10/2015 13:48:00,50,101.2426667,208.0455,64.68707,64.74935,61.24225,61.025,3.900278333,2.052183333
11/10/2015 13:49:00,50,101.2615,208.117,64.67146,64.74578333,61.25,61.025,3.900415,2.061413333
11/10/2015 13:50:00,50,101.3796667,208.2003333,64.657,64.74425,61.24275,61.025,3.901016667,2.063665
11/10/2015 13:51:00,50,101.4915,208.2963333,64.66328,64.7491,61.23838,61.025,3.900886667,2.062088333
11/10/2015 13:52:00,50,101.513,208.2456667,64.65985,64.75373333,61.24249,61.03611667,3.901493333,2.064428333
11/10/2015 13:53:00,49.9884,101.3281667,207.9878333,64.65529,64.80453333,61.24638,61.06008333,3.900588333,2.069166667
11/10/2015 13:54:00,49.9876,101.2155,207.9096667,64.65185,64.85773333,61.25,61.08991667,3.900221667,2.07194
11/10/2015 13:55:00,49.99226667,101.2966667,207.9151667,64.6526,64.87276667,61.25,61.11428333,3.9011,2.073026667
11/10/2015 13:56:00,49.9724,101.2163333,207.9341667,64.6563,64.92011667,61.25,61.12921667,3.901196667,2.072731667
11/10/2015 13:57:00,49.97595,101.1456667,208.076,64.65957,64.96686667,61.25,61.138,3.9013,2.07214
11/10/2015 13:58:00,49.95385,101.2993333,426.6715,64.6614,65.01063333,61.25,61.138,3.901638333,2.071093333
11/10/2015 13:59:00,49.88203333,101.3538333,1012.506833,64.6664,65.06363333,61.25,61.138,3.901951667,2.06695
11/10/2015 14:00:00,49.86836667,101.4915,1268.895,64.70626,65.0982,61.25,61.14138333,3.900933333,2.065055
11/10/2015 14:01:00,49.84498333,101.6338333,1088.78,64.72948,65.15441667,61.25,61.14161667,3.900625,2.06887
11/10/2015 14:02:00,49.7874,101.6748333,1015.011,64.73338,65.2112,61.25,61.138,3.901206667,2.071153333
11/10/2015 14:03:00,49.775,101.6026667,1005.415667,64.737,65.26306667,61.25,61.138,3.900758333,2.068733333
11/10/2015 14:04:00,49.7634,101.5296667,1001.329667,64.74087,65.29586667,61.25,61.138,3.900161667,2.062908333
11/10/2015 14:05:00,49.70798333,101.5786667,826.7205,64.74548,65.3116,61.25,61.13075,3.90038,2.059891667
11/10/2015 14:06:00,49.67021667,101.6151667,439.8963333,64.7576,65.3559,61.25,61.1143,3.900178333,2.05802
11/10/2015 14:07:00,49.67078333,101.6196667,207.4858333,64.78305,65.40063333,61.25,61.105,3.899686667,2.057206667
11/10/2015 14:08:00,49.662,101.6541667,207.779,64.81488,65.42795,61.25,61.08083333,3.900438333,2.058208333
11/10/2015 14:09:00,49.6504,101.68,208.3133333,64.83787,65.47303333,61.25,61.04436667,3.900075,2.057808333
11/10/2015 14:10:00,49.6351,101.68,208.7761667,64.84587,65.51363333,61.25,61.02913333,3.897705,2.061075
11/10/2015 14:11:00,49.60396667,101.6703333,209.0065,64.85,65.525,61.25,61.025,3.895516667,2.067466667
11/10/2015 14:12:00,49.5624,101.5923333,208.6845,64.85725,65.54675,61.25,61.025,3.89558,2.070626667
11/10/2015 14:13:00,49.55,101.5393333,208.4576667,64.88868,65.59465,61.25,61.025,3.89736,2.074156667
11/10/2015 14:14:00,49.54613333,101.5358333,208.5058333,64.93333,65.62921667,61.25,61.025,3.900146667,2.071633333
11/10/2015 14:15:00,49.53136667,101.4713333,208.4026667,64.95835,65.638,61.24613,61.025,3.902573333,2.068708333
11/10/2015 14:16:00,49.5229,101.3913333,208.2571667,64.963,65.6496,61.23862,61.025,3.903013333,2.071885
11/10/2015 14:17:00,49.49506667,101.3016667,208.161,64.96638,65.67553333,61.24225,61.04046667,3.901681667,2.075446667
11/10/2015 14:18:00,49.4504,101.395,208.1686667,64.97048,65.66486667,61.24613,61.06086667,3.901425,2.076471667
11/10/2015 14:19:00,49.438,101.5886667,208.2921667,64.97487,65.62591667,61.24249,61.07466667,3.901233333,2.076138333
11/10/2015 14:20:00,49.438,101.6348333,208.525,64.98576,65.58158333,61.24638,61.09466667,3.900828333,2.077031667
11/10/2015 14:21:00,49.438,101.6593333,208.7138333,64.98623,65.53688333,61.25,61.0992,3.902225,2.0776
11/10/2015 14:22:00,49.44186667,101.6703333,208.5856667,64.97513,65.51775,61.25,61.10653333,3.902226667,2.077938333
11/10/2015 14:23:00,49.45615,101.5923333,208.3665,64.97052,65.47471667,61.25,61.12921667,3.901013333,2.081248333
11/10/2015 14:24:00,49.45685,101.4813333,208.2523333,64.97435,65.42491667,61.25,61.13413333,3.899778333,2.084013333
11/10/2015 14:25:00,49.4576,101.4448333,208.2573333,64.979,65.40475,61.25,61.13386667,3.899528333,2.082343333
11/10/2015 14:26:00,49.4613,101.4935,208.3206667,64.9819,65.38878333,61.25,61.138,3.900731667,2.083368333
11/10/2015 14:27:00,49.45683333,101.6076667,208.5368333,64.9821,65.3452,61.25,61.138,3.9013,2.087543333
11/10/2015 14:28:00,49.4504,101.68,208.7803333,64.97126,65.30413333,61.25,61.138,3.900961667,2.089348333
11/10/2015 14:29:00,49.44138333,101.6848333,208.7603333,64.963,65.3,61.25,61.138,3.900213333,2.088481667
11/10/2015 14:30:00,49.44161667,101.69,209.1705,64.963,65.27438333,61.25,61.14573333,3.900863333,2.0933
11/10/2015 14:31:00,49.438,101.6803333,601.787,64.963,65.22235,61.25,61.1772,3.902048333,2.098581667
11/10/2015 14:32:00,49.438,101.6796667,1185.623333,64.963,65.19213333,61.25,61.2107,3.901906667,2.094941667
11/10/2015 14:33:00,49.44573333,101.6948333,1204.081667,64.963,65.188,61.25,61.2229,3.902183333,2.101573333
11/10/2015 14:34:00,49.44626667,101.7048333,1035.796667,64.963,65.17978333,61.25,61.21826667,3.901975,2.112521667
11/10/2015 14:35:00,49.438,101.7148333,1023.961667,64.963,65.15166667,61.25338,61.20758333,3.90091,2.112626667
11/10/2015 14:36:00,49.438,101.72,1030.388333,64.95188,65.11843333,61.25748,61.18421667,3.90089,2.114506667
11/10/2015 14:37:00,49.438,101.7103333,1043.118333,64.95112,65.09436667,61.25413,61.1504,3.900668333,2.1145
11/10/2015 14:38:00,49.438,101.7048333,654.6728333,64.95092,65.07913333,61.25,61.138,3.900245,2.113091667
11/10/2015 14:39:00,49.44138333,101.71,229.219,64.94622,65.075,61.25,61.138,3.900738333,2.116446667
11/10/2015 14:40:00,49.44161667,101.7148333,208.9446667,64.92358,65.0634,61.25,61.13413333,3.901293333,2.121193333
11/10/2015 14:41:00,49.438,101.7151667,209.1486667,64.89387,65.03746667,61.25,61.10631667,3.901065,2.122083333
11/10/2015 14:42:00,49.438,101.7148333,209.19,64.88205,65.00173333,61.25,61.07326667,3.902291667,2.122013333
11/10/2015 14:43:00,49.438,101.72,209.3011667,64.85775,64.98286667,61.25,61.06016667,3.903085,2.119721667
11/10/2015 14:44:00,49.438,101.7296667,209.4055,64.85,64.9754,61.25,61.0521,3.900743333,2.11846
11/10/2015 14:45:00,49.43413333,101.9671667,209.854,64.85,64.963,61.25,61.0519,3.897901667,2.123283333
11/10/2015 14:46:00,49.41405,102.4371667,210.553,64.85,64.963,61.24662,61.04823333,3.896155,2.122736667
11/10/2015 14:47:00,49.38153333,102.5253333,210.6153333,64.85,64.95865,61.24638,61.04486667,3.896193333,2.125756667
11/10/2015 14:48:00,49.34953333,102.0796667,209.7975,64.84226,64.94626667,61.25,61.0519,3.897656667,2.121306667
11/10/2015 14:49:00,49.32913333,101.6688333,208.4475,64.834,64.93896667,61.25,61.07916667,3.899676667,2.122771667
11/10/2015 14:50:00,49.325,101.3856667,207.6388333,64.82723,64.91583333,61.25,61.09726667,3.900883333,2.138753333
11/10/2015 14:51:00,49.30566667,101.1085,207.5151667,64.81516,64.87453333,61.25,61.11268333,3.901593333,2.138998333
11/10/2015 14:52:00,49.26953333,101.0628333,207.5535,64.80033,64.86138333,61.25,61.13365,3.901848333,2.135656667
11/10/2015 14:53:00,49.2443,101.2315,207.6386667,64.7726,64.85775,61.25,61.13335,3.901851667,2.137241667
11/10/2015 14:54:00,49.22436667,101.3496667,207.709,64.754,64.85,61.25,61.138,3.901751667,2.139046667
11/10/2015 14:55:00,49.213,101.244,207.5853333,64.75303,64.85,61.25,61.138,3.90141,2.1407
11/10/2015 14:56:00,49.213,101.0571667,207.4151667,64.7491,64.85,61.25,61.138,3.901776667,2.142681667
11/10/2015 14:57:00,49.213,100.8111667,207.2505,64.73779,64.84275,61.25,61.138,3.902161667,2.14364
11/10/2015 14:58:00,49.20913333,100.5233333,207.0558333,64.72948,64.83451667,61.25,61.138,3.902718333,2.143705
11/10/2015 14:59:00,49.20451667,100.536,207.0203333,64.71792,64.82626667,61.25,61.15975,3.90312,2.145825
11/10/2015 15:00:00,49.17693333,100.6938333,207.1163333,64.71274,64.80785,61.25,61.18058333,3.90308,2.147808333
11/10/2015 15:01:00,49.12440678,100.3230169,440.0459322,64.71068,64.77586441,61.25,61.19766102,3.901488136,2.144872881
11/10/2015 15:02:00,49.092,100.006,1028.695,64.6985,64.75,61.25,61.2265,3.90085,2.1412
11/10/2015 15:03:00,49.088,100.095,1227.65,64.67599,64.7455,61.25,61.2385,3.90185,2.14005
11/10/2015 15:04:00,49.0845,99.896,1055.8,64.66,64.741,61.25,61.2425,3.9009,2.1399
11/10/2015 15:05:00,49.0405,99.7835,1028.55,64.645,64.737,61.2575,61.2425,3.9012,2.1415
11/10/2015 15:06:00,48.9955,99.8875,1043.5,64.6285,64.737,61.2615,61.222,3.9007,2.14405
11/10/2015 15:07:00,48.975,99.8515,1055.05,64.6285,64.737,61.254,61.181,3.9003,2.14755
11/10/2015 15:08:00,48.959,99.9365,696.98,64.625,64.737,61.25,61.153,3.90045,2.1494
11/10/2015 15:09:00,48.9265,100.285,275.975,64.625,64.737,61.254,61.142,3.9011,2.1528
11/10/2015 15:10:00,48.8865,100.725,205.84,64.621,64.729,61.254,61.138,3.9017,2.156
11/10/2015 15:11:00,48.867,100.97,206.785,64.621,64.7215,61.25,61.1335,3.90155,2.1532
11/10/2015 15:12:00,48.8185,101.135,207.515,64.613,64.7175,61.25,61.1295,3.902,2.1527
11/10/2015 15:13:00,48.7705,101.47,207.865,64.601,64.714,61.2535,61.1255,3.9025,2.15615
11/10/2015 15:14:00,48.763,101.655,208.04,64.598,64.702,61.2535,61.125,3.9027,2.1572
11/10/2015 15:15:00,48.763,101.675,208.13,64.57,64.661,61.25,61.111,3.9011,2.1558
11/10/2015 15:16:00,48.7585,101.675,208.105,64.541,64.6365,61.25,61.095,3.90175,2.15515
11/10/2015 15:17:00,48.7585,101.615,207.955,64.5285,64.6365,61.25,61.101,3.9027,2.1571
11/10/2015 15:18:00,48.7545,101.515,207.85,64.5245,64.633,61.25,61.1215,3.90145,2.162
11/10/2015 15:19:00,48.7545,101.35,207.795,64.521,64.629,61.25,61.1335,3.9005,2.17465
11/10/2015 15:20:00,48.763,101.375,207.84,64.513,64.625,61.25,61.1335,3.89845,2.19135
11/10/2015 15:21:00,48.763,101.52,207.935,64.513,64.625,61.25,61.138,3.8969,2.19965
11/10/2015 15:22:00,48.763,101.58,208.02,64.513,64.617,61.25,61.138,3.8987,2.1968
11/10/2015 15:23:00,48.763,101.275,207.72,64.513,64.613,61.25,61.138,3.90175,2.19945
11/10/2015 15:24:00,48.7545,100.74,207.23,64.513,64.6175,61.25,61.142,3.9024,2.2116
11/10/2015 15:25:00,48.728,100.645,207.215,64.513,64.6175,61.25,61.146,3.9023,2.215
11/10/2015 15:26:00,48.7,100.965,207.4,64.513,64.621,61.25,61.142,3.9025,2.21045
11/10/2015 15:27:00,48.674,101.1,207.43,64.509,64.614,61.25,61.138,3.9018,2.2109
11/10/2015 15:28:00,48.658,101.12,207.44,64.5005,64.594,61.25,61.1455,3.9016,2.21475
11/10/2015 15:29:00,48.654,101.23,207.475,64.492,64.579,61.25,61.1735,3.9027,2.21575
11/10/2015 15:30:00,48.65,101.245,207.43,64.478,64.567,61.25,61.206,3.90345,2.21765
11/10/2015 15:31:00,48.65,101.12,207.235,64.458,64.557,61.25,61.234,3.9032,2.22165
11/10/2015 15:32:00,48.638,101.145,207.19,64.452,64.5365,61.25,61.25,3.9031,2.2257
11/10/2015 15:33:00,48.589,101.35,207.365,64.4395,64.5205,61.25,61.238,3.9023,2.22985
11/10/2015 15:34:00,48.5445,100.975,385.49,64.4235,64.517,61.25,61.2305,3.90245,2.2195
11/10/2015 15:35:00,48.537,100.44,957.59,64.4235,64.5165,61.25,61.2385,3.90315,2.20285
11/10/2015 15:36:00,48.537,100.295,1259.85,64.4115,64.5165,61.25,61.246,3.90295,2.19985
11/10/2015 15:37:00,48.537,100.45,1104.95,64.404,64.513,61.25,61.25,3.9028,2.1986
11/10/2015 15:38:00,48.5485,100.62,1034.2,64.404,64.513,61.25,61.25,3.9022,2.19585
11/10/2015 15:39:00,48.557,100.65,1034.15,64.4,64.513,61.25,61.2425,3.90255,2.19465
11/10/2015 15:40:00,48.5455,100.9,1038.9,64.4,64.513,61.2575,61.2105,3.90355,2.1927
11/10/2015 15:41:00,48.537,101.265,757.535,64.4,64.513,61.2575,61.166,3.9039,2.1947
11/10/2015 15:42:00,48.537,101.49,343.025,64.4,64.513,61.25,61.142,3.90405,2.1993
11/10/2015 15:43:00,48.537,101.615,207.1,64.4,64.5055,61.25,61.138,3.9029,2.2006
11/10/2015 15:44:00,48.537,101.64,207.21,64.4,64.497,61.25,61.138,3.90215,2.19985
11/10/2015 15:45:00,48.537,101.395,206.97,64.4,64.4895,61.25,61.138,3.90295,2.20045
11/10/2015 15:46:00,48.533,101.19,206.68,64.4,64.4655,61.25,61.138,3.9021,2.20395
11/10/2015 15:47:00,48.533,101.37,206.955,64.4,64.46,61.25,61.134,3.9016,2.20615
11/10/2015 15:48:00,48.521,101.485,207.2,64.384,64.455,61.25,61.1255,3.90255,2.2036
11/10/2015 15:49:00,48.4835,101.425,207.195,64.3765,64.427,61.246,61.113,3.9032,2.2005
11/10/2015 15:50:00,48.4915,101.435,207.24,64.3645,64.412,61.246,61.1175,3.9033,2.20085
11/10/2015 15:51:00,48.493,101.33,207.07,64.342,64.4115,61.25,61.1295,3.90325,2.20685
11/10/2015 15:52:00,48.4525,101.13,206.71,64.342,64.4075,61.25,61.1295,3.9027,2.2137
11/10/2015 15:53:00,48.4365,101.13,206.86,64.32,64.4,61.25,61.134,3.9006,2.22225
11/10/2015 15:54:00,48.429,101.31,207.09,64.2955,64.4,61.25,61.138,3.8991,2.2262
11/10/2015 15:55:00,48.425,101.445,206.975,64.3035,64.4,61.25,61.138,3.89915,2.22545
11/10/2015 15:56:00,48.421,101.525,207.005,64.304,64.4,61.25,61.138,3.90075,2.2246
11/10/2015 15:57:00,48.4135,101.605,207.24,64.2955,64.4,61.25,61.138,3.90235,2.21745
11/10/2015 15:58:00,48.3895,101.53,207.185,64.291,64.4,61.25,61.1455,3.90165,2.2097
11/10/2015 15:59:00,48.353,101.395,207.035,64.291,64.4,61.25,61.1575,3.90085,2.20525
11/10/2015 16:00:00,48.3285,101.33,207.19,64.291,64.396,61.25,61.1575,3.9017,2.20795
11/10/2015 16:01:00,48.3165,101.165,206.885,64.2915,64.392,61.25,61.1775,3.90255,2.2133
11/10/2015 16:02:00,48.313,101.04,206.36,64.2915,64.385,61.25,61.21,3.90305,2.217
11/10/2015 16:03:00,48.279,101.125,206.52,64.287,64.365,61.25,61.219,3.9039,2.2185
11/10/2015 16:04:00,48.2305,101.17,206.55,64.287,64.3575,61.25,61.235,3.90335,2.22185
11/10/2015 16:05:00,48.197,101.22,206.57,64.287,64.3535,61.25,61.25,3.90285,2.2348
11/10/2015 16:06:00,48.169,101.18,206.655,64.27901,64.336,61.25,61.25,3.9036,2.24025
11/10/2015 16:07:00,48.156,101.16,206.38,64.27901,64.3115,61.25,61.25,3.9031,2.23775
11/10/2015 16:08:00,48.1385,101.15,206.065,64.275,64.2955,61.25,61.25,3.9031,2.24
11/10/2015 16:09:00,48.1105,101.105,205.93,64.267,64.2915,61.2535,61.25,3.90405,2.24315
11/10/2015 16:10:00,48.0875,101.24,206.155,64.2715,64.287,61.2535,61.25,3.9037,2.2434
11/10/2015 16:11:00,48.0795,101.42,206.51,64.25951,64.287,61.254,61.25,3.9033,2.2426
11/10/2015 16:12:00,48.0755,101.32,206.75,64.251,64.287,61.254,61.25,3.9042,2.2421
11/10/2015 16:13:00,48.0565,101.23,206.91,64.2485,64.287,61.254,61.25,3.9046,2.2427
11/10/2015 16:14:00,48.0205,101.425,207.165,64.24049,64.287,61.254,61.25,3.9039,2.2461
11/10/2015 16:15:00,47.987,101.505,207.485,64.233,64.287,61.254,61.25,3.90285,2.24545
11/10/2015 16:16:00,47.975,101.56,392.485,64.217,64.287,61.258,61.2535,3.90315,2.243
11/10/2015 16:17:00,47.975,101.635,954.795,64.215,64.287,61.269,61.2695,3.90375,2.24095
11/10/2015 16:18:00,47.939,101.655,1217.35,64.214,64.287,61.289,61.286,3.9038,2.24145
11/10/2015 16:19:00,47.8865,101.69,1065.95,64.198,64.287,61.282,61.2885,3.90355,2.24505
11/10/2015 16:20:00,47.866,101.72,1023.7,64.19901,64.287,61.288,61.2725,3.9039,2.24505
11/10/2015 16:21:00,47.862,101.71,1030.5,64.1945,64.283,61.3,61.254,3.90445,2.2356
11/10/2015 16:22:00,47.862,101.69,887.065,64.1785,64.283,61.285,61.25,3.9041,2.2226
11/10/2015 16:23:00,47.862,101.68,469.105,64.175,64.2795,61.281,61.242,3.9039,2.21645
11/10/2015 16:24:00,47.862,101.655,207.325,64.175,64.2715,61.278,61.222,3.9046,2.2169
11/10/2015 16:25:00,47.858,101.595,207.305,64.175,64.247,61.277,61.1815,3.90575,2.21315
11/10/2015 16:26:00,47.858,101.45,207.025,64.175,64.24,61.269,61.1495,3.9046,2.2085
11/10/2015 16:27:00,47.8545,101.42,207.065,64.175,64.232,61.266,61.142,3.9013,2.2174
11/10/2015 16:28:00,47.8465,101.57,207.305,64.17101,64.217,61.2655,61.138,3.89935,2.2239
11/10/2015 16:29:00,47.828,101.63,207.36,64.17101,64.213,61.2615,61.142,3.8992,2.22525
11/10/2015 16:30:00,47.812,101.59,207.2,64.175,64.191,61.258,61.142,3.9003,2.22425
11/10/2015 16:31:00,47.798,101.495,206.825,64.17101,64.1865,61.25,61.138,3.90225,2.21735
11/10/2015 16:32:00,47.781,101.29,206.435,64.167,64.1825,61.25,61.138,3.90375,2.21515
11/10/2015 16:33:00,47.765,101.09,206.125,64.167,64.175,61.25,61.1455,3.9045,2.2127
11/10/2015 16:34:00,47.75,101.155,206.06,64.1635,64.175,61.25,61.1535,3.9038,2.2093
11/10/2015 16:35:00,47.75,101.305,206.155,64.14751,64.175,61.25,61.157,3.9039,2.20965
11/10/2015 16:36:00,47.75,101.235,206.1,64.139,64.175,61.25,61.161,3.90425,2.20795
11/10/2015 16:37:00,47.75,101.185,206.045,64.1365,64.175,61.25,61.166,3.90335,2.20585
11/10/2015 16:38:00,47.75,101.165,205.93,64.1245,64.175,61.25,61.2065,3.9029,2.2067
11/10/2015 16:39:00,47.75,101.07,206.005,64.11501,64.175,61.25,61.2425,3.90355,2.20285
11/10/2015 16:40:00,47.739,101.175,206.385,64.1055,64.175,61.25,61.242,3.9041,2.20235
11/10/2015 16:41:00,47.723,101.415,206.965,64.11349,64.171,61.25,61.235,3.904,2.20705
11/10/2015 16:42:00,47.718,101.54,207.49,64.121,64.171,61.25,61.239,3.90405,2.20845
11/10/2015 16:43:00,47.704,101.53,207.65,64.113,64.167,61.25,61.25,3.90375,2.2092
11/10/2015 16:44:00,47.692,101.465,207.62,64.099,64.1555,61.25,61.25,3.90415,2.20895
11/10/2015 16:45:00,47.711,101.475,207.625,64.086,64.1555,61.254,61.25,3.9051,2.2097
11/10/2015 16:46:00,47.703,101.485,207.645,64.078,64.155,61.254,61.25,3.9041,2.21235
11/10/2015 16:47:00,47.67,101.47,207.635,64.0625,64.144,61.25,61.25,3.9032,2.21415
11/10/2015 16:48:00,47.6535,101.535,207.67,64.062,64.124,61.25,61.25,3.9031,2.2149
11/10/2015 16:49:00,47.6415,101.625,207.8,64.058,64.103,61.25,61.25,3.9038,2.20725
11/10/2015 16:50:00,47.638,101.69,208.015,64.043,64.0935,61.25,61.25,3.9046,2.2003
11/10/2015 16:51:00,47.6305,101.7,207.98,64.0555,64.0855,61.25,61.25,3.90425,2.20435
11/10/2015 16:52:00,47.578,101.61,207.785,64.0625,64.071,61.25,61.25,3.9032,2.2052
11/10/2015 16:53:00,47.529,101.41,207.695,64.03951,64.071,61.254,61.25,3.90315,2.20555
11/10/2015 16:54:00,47.525,101.32,207.74,64.0275,64.075,61.262,61.25,3.9034,2.21625
11/10/2015 16:55:00,47.493,101.48,207.865,64.042,64.067,61.258,61.25,3.9036,2.22975
11/10/2015 16:56:00,47.4365,101.64,207.605,64.06551,64.063,61.254,61.25,3.90385,2.2327
11/10/2015 16:57:00,47.412,101.68,571.95,64.0615,64.063,61.2615,61.2535,3.90315,2.2311
11/10/2015 16:58:00,47.4,101.69,1153.755,64.0355,64.063,61.2655,61.2695,3.90345,2.23195
11/10/2015 16:59:00,47.3815,101.645,1185.19,64.0195,64.063,61.266,61.2845,3.90425,2.23465
11/10/2015 17:00:00,47.3695,101.4,1017.59,64.01801,64.063,61.2765,61.2685,3.90415,2.2372
11/10/2015 17:01:00,47.352,100.775,1029.25,64.035,64.063,61.2845,61.254,3.9026,2.23865
11/10/2015 17:02:00,47.3425,100.365,1036.65,64.019,64.0585,61.278,61.2575,3.9003,2.23915
11/10/2015 17:03:00,47.3345,100.495,676.305,64.002,64.0585,61.2805,61.2535,3.8997,2.24085
11/10/2015 17:04:00,47.312,100.0345,253.415,64.0085,64.063,61.2685,61.226,3.9016,2.23175
11/10/2015 17:05:00,47.292,99.2765,204.605,63.9965,64.063,61.25,61.196,3.90355,2.2133
11/10/2015 17:06:00,47.264,99.842,204.485,63.985,64.07,61.254,61.176,3.9037,2.244
11/10/2015 17:07:00,47.2495,99.54,204.465,63.989,64.082,61.254,61.15,3.90315,2.25855
11/10/2015 17:08:00,47.2415,97.9955,204.45,64.01,64.103,61.25,61.146,3.9041,2.21535
11/10/2015 17:09:00,47.208,97.5785,204.45,64.02,64.1205,61.25,61.15,3.90525,2.19115
11/10/2015 17:10:00,47.2065,97.9345,204.46,64.01199,64.1365,61.25,61.1455,3.90465,2.18775
11/10/2015 17:11:00,47.2065,98.31,204.47,64.022,64.1555,61.25,61.1495,3.90365,2.1936
11/10/2015 17:12:00,47.188,98.4625,204.475,64.05051,64.1515,61.25,61.174,3.9032,2.205
11/10/2015 17:13:00,47.1675,98.889,204.48,64.071,64.159,61.25,61.1885,3.90275,2.21735
11/10/2015 17:14:00,47.123,100.265,204.575,64.071,64.156,61.25,61.2085,3.9026,2.23025
11/10/2015 17:15:00,47.087,101.255,205.175,64.083,64.156,61.25,61.2195,3.9027,2.21615
11/10/2015 17:16:00,47.079,101.075,205.785,64.123,64.175,61.25,61.2235,3.9029,2.1889
11/10/2015 17:17:00,47.127,100.725,584.945,64.1175,64.175,61.25,61.242,3.90355,2.1818
11/10/2015 17:18:00,47.1795,100.66,1164.8,64.1375,64.175,61.25,61.246,3.9036,2.18345
11/10/2015 17:19:00,47.1835,100.665,1176.15,64.21899,64.175,61.25,61.246,3.90335,2.18635
11/10/2015 17:20:00,47.172,100.135,1007.4,64.241,64.175,61.27,61.242,3.90355,2.1873
11/10/2015 17:21:00,47.164,99.87,1019.15,64.245,64.175,61.3075,61.246,3.904,2.193
11/10/2015 17:22:00,47.135,100.08,1023.1,64.2415,64.175,61.3315,61.25,3.9037,2.1972
11/10/2015 17:23:00,47.1475,100.265,1022.15,64.2175,64.175,61.342,61.25,3.9042,2.1948
11/10/2015 17:24:00,47.1835,100.54,1013.35,64.207,64.175,61.3465,61.25,3.9048,2.19545
11/10/2015 17:25:00,47.1835,100.685,1030.45,64.198,64.175,61.3545,61.25,3.9046,2.19515
11/10/2015 17:26:00,47.1805,100.715,1054.1,64.202,64.175,61.362,61.25,3.9049,2.19425
11/10/2015 17:27:00,47.176,100.59,1072.7,64.211,64.19,61.362,61.246,3.90535,2.19235
11/10/2015 17:28:00,47.168,100.735,1072.25,64.2285,64.198,61.358,61.246,3.90595,2.19585
11/10/2015 17:29:00,47.128,101.11,1064.2,64.317,64.207,61.3545,61.239,3.9056,2.20425
11/10/2015 17:30:00,47.099,101.155,1066.95,64.3775,64.214,61.3545,61.223,3.90505,2.20625
11/10/2015 17:31:00,47.087,101.145,1077.75,64.3335,64.23,61.358,61.214,3.9044,2.2154
11/10/2015 17:32:00,47.075,101.215,1086.35,64.308,64.251,61.362,61.204,3.9044,2.2217
11/10/2015 17:33:00,47.075,100.77,1096.2,64.3335,64.2595,61.362,61.172,3.9023,2.23315
11/10/2015 17:34:00,47.06,99.731,1115.65,64.3375,64.2795,61.362,61.142,3.9004,2.2374
11/10/2015 17:35:00,47.024,99.253,1026.82,64.328,64.2835,61.362,61.138,3.9014,2.22885
11/10/2015 17:36:00,46.9865,99.4605,566.075,64.3495,64.2795,61.362,61.138,3.90245,2.2281
11/10/2015 17:37:00,46.9825,99.679,205.25,64.3695,64.283,61.362,61.138,3.90475,2.22275
11/10/2015 17:38:00,46.987,99.7525,205.285,64.384,64.287,61.362,61.1335,3.905,2.22165
11/10/2015 17:39:00,46.9745,99.912,641.04,64.3885,64.287,61.358,61.125,3.904,2.22245
11/10/2015 17:40:00,46.9665,100.46,1287.8,64.3805,64.2915,61.3545,61.1255,3.90395,2.2227
11/10/2015 17:41:00,46.967,100.45,1295.95,64.4105,64.2955,61.3545,61.1295,3.9051,2.2204
11/10/2015 17:42:00,46.993,100.405,1074.6,64.4465,64.2955,61.358,61.1295,3.9056,2.21895
11/10/2015 17:43:00,47.017,100.68,1037.45,64.452,64.2955,61.3585,61.1255,3.90485,2.223
11/10/2015 17:44:00,46.9945,100.64,1027.55,64.4545,64.3115,61.3585,61.121,3.9049,2.2213
11/10/2015 17:45:00,46.9665,100.835,1022.95,64.491,64.332,61.351,61.1295,3.9055,2.2182
11/10/2015 17:46:00,46.963,101.15,1025.2,64.541,64.3605,61.351,61.1215,3.90595,2.2259
11/10/2015 17:47:00,46.963,100.66,1054.45,64.55901,64.3685,61.362,61.089,3.90525,2.227
11/10/2015 17:48:00,46.963,99.7235,1074.9,64.543,64.376,61.362,61.0755,3.9046,2.2192
11/10/2015 17:49:00,46.963,99.7535,1075.75,64.532,64.3965,61.354,61.0675,3.90555,2.2244
11/10/2015 17:50:00,46.963,100.18,1072.15,64.56,64.3965,61.35,61.0525,3.90625,2.23455
11/10/2015 17:51:00,46.9545,100.295,1071.85,64.593,64.4,61.3505,61.0405,3.9057,2.2283
11/10/2015 17:52:00,46.9315,100.305,1071.5,64.5945,64.4,61.3465,61.033,3.9056,2.2102
11/10/2015 17:53:00,46.9275,100.195,1076,64.6025,64.4,61.3505,61.029,3.906,2.20095
11/10/2015 17:54:00,46.906,100.31,1087.85,64.637,64.4,61.3505,61.025,3.90555,2.199
11/10/2015 17:55:00,46.8655,100.56,1110.05,64.678,64.4,61.334,61.025,3.90535,2.19885
11/10/2015 17:56:00,46.8535,100.745,1128.4,64.71,64.4,61.3235,61.025,3.90605,2.1973
11/10/2015 17:57:00,46.85,100.805,1138.65,64.7065,64.415,61.3355,61.017,3.9054,2.1983
11/10/2015 17:58:00,46.846,100.645,1134.95,64.6945,64.431,61.334,61.0095,3.90545,2.198
11/10/2015 17:59:00,46.826,100.615,1124.45,64.701,64.435,61.331,61.0055,3.90515,2.1952
11/10/2015 18:00:00,46.7775,100.435,1136.45,64.7215,64.463,61.331,60.973,3.90515,2.19455
11/10/2015 18:01:00,46.7855,99.7915,1161.4,64.754,64.488,61.314,60.936,3.90565,2.1971
11/10/2015 18:02:00,46.834,99.354,1179.95,64.786,64.4965,61.2895,60.928,3.90465,2.19885
11/10/2015 18:03:00,46.8235,99.3905,1186.2,64.792,64.509,61.2935,60.9205,3.90495,2.1989
11/10/2015 18:04:00,46.771,99.753,1177.45,64.772,64.513,61.2895,60.912,3.90475,2.204
11/10/2015 18:05:00,46.737,100.155,1171.7,64.742,64.513,61.2655,60.912,3.9047,2.21435
11/10/2015 18:06:00,46.737,100.22,1174.55,64.7295,64.513,61.258,60.912,3.9056,2.21595
11/10/2015 18:07:00,46.733,100.32,1168.45,64.733,64.513,61.25,60.912,3.90445,2.21605
11/10/2015 18:08:00,46.6955,100.275,1162.3,64.7445,64.513,61.25,60.908,3.903,2.22405
11/10/2015 18:09:00,46.6475,100.22,1152.25,64.753,64.513,61.254,60.908,3.9022,2.2155
11/10/2015 18:10:00,46.629,100.4,1148,64.766,64.5165,61.254,60.9,3.9024,2.2014
11/10/2015 18:11:00,46.625,100.57,1154.3,64.769,64.5245,61.25,60.876,3.9049,2.19365
11/10/2015 18:12:00,46.625,100.64,1158.5,64.761,64.537,61.25,60.843,3.9056,2.19875
11/10/2015 18:13:00,46.625,100.6,1168.75,64.761,64.5475,61.25,60.815,3.90615,2.20755
11/10/2015 18:14:00,46.614,100.2335,1181.45,64.773,64.5555,61.25,60.804,3.90705,2.2054
11/10/2015 18:15:00,46.59,99.899,1193.05,64.802,64.593,61.25,60.8,3.90565,2.20235
11/10/2015 18:16:00,46.565,100.1805,1200.95,64.8075,64.613,61.25,60.8,3.90495,2.2041
11/10/2015 18:17:00,46.5405,100.71,1204.7,64.8075,64.613,61.25,60.8,3.9051,2.2126
11/10/2015 18:18:00,46.5205,100.9,1206.75,64.826,64.625,61.25,60.8,3.90535,2.2163
11/10/2015 18:19:00,46.513,100.925,1210.95,64.8455,64.609,61.242,60.8,3.9054,2.21735
11/10/2015 18:20:00,46.4925,100.87,1215.8,64.8455,64.609,61.227,60.8,3.90665,2.2188
11/10/2015 18:21:00,46.456,100.715,1216,64.85699,64.625,61.227,60.796,3.90675,2.22045
11/10/2015 18:22:00,46.4465,100.71,1215.75,64.861,64.625,61.226,60.7845,3.9051,2.2251
11/10/2015 18:23:00,46.4705,100.98,1219.55,64.886,64.625,61.204,60.7685,3.9053,2.2329
11/10/2015 18:24:00,46.472,101.275,1221.4,64.92751,64.625,61.196,60.744,3.90595,2.2418
11/10/2015 18:25:00,46.443,101.435,1221.55,64.9115,64.633,61.174,60.7225,3.90555,2.2463
11/10/2015 18:26:00,46.427,101.6,1222.35,64.894,64.6405,61.1455,60.7105,3.90515,2.2411
11/10/2015 18:27:00,46.416,101.555,1222.7,64.904,64.6445,61.1415,60.696,3.90575,2.22915
11/10/2015 18:28:00,46.404,101.195,1221.1,64.9525,64.657,61.138,60.688,3.90535,2.215
11/10/2015 18:29:00,46.4,100.715,1219.1,64.9485,64.671,61.138,60.688,3.90465,2.2076
11/10/2015 18:30:00,46.4,100.52,1218.15,64.92,64.695,61.138,60.688,3.90545,2.208
11/10/2015 18:31:00,46.388,100.465,1215.95,64.92599,64.71,61.138,60.688,3.90615,2.207
11/10/2015 18:32:00,46.33074576,100.3337288,1213.647458,64.9159,64.70598305,61.138,60.688,3.906350847,2.204676271
11/10/2015 18:33:00,46.29888333,100.167,1218.098333,64.95805,64.7174,61.138,60.688,3.906555,2.201698333
11/10/2015 18:34:00,46.30276667,100.08,1221.366667,65.003,64.73313333,61.138,60.67921667,3.905718333,2.20113
11/10/2015 18:35:00,46.29135,100.266,1218.488333,64.99783,64.737,61.138,60.67513333,3.905523333,2.200811667
11/10/2015 18:36:00,46.29165,100.502,1212.05,64.98163,64.737,61.138,60.66763333,3.906406667,2.19691
11/10/2015 18:37:00,46.27895,100.9423333,1203.205,64.97462,64.737,61.13335,60.6477,3.90567,2.19554
11/10/2015 18:38:00,46.22115,101.3671667,980.512,65.00332,64.737,61.10833,60.63331667,3.904696667,2.192308333
11/10/2015 18:39:00,46.18251667,101.3731667,481.868,65.01874,64.737,61.09106,60.63781667,3.905581667,2.19254
11/10/2015 18:40:00,46.183,101.4285,207.0133333,64.9862,64.737,61.0992,60.61806667,3.906706667,2.200991667
11/10/2015 18:41:00,46.18248333,101.5455,222.9465,64.97126,64.74165,61.0926,60.59461667,3.905143333,2.209801667
11/10/2015 18:42:00,46.17838333,101.5238333,806.9651667,64.97487,64.74548333,61.09082,60.59025,3.902673333,2.218901667
11/10/2015 18:43:00,46.175,101.1335,1397.101667,64.96274,64.74086667,61.07365,60.59126667,3.902365,2.225056667
11/10/2015 18:44:00,46.175,100.7845,1247.026667,64.99634,64.74991667,61.06398,60.59435,3.902025,2.214816667
11/10/2015 18:45:00,46.175,100.863,1057.071667,65.0133,64.75683333,61.06301,60.60291667,3.904503333,2.204113333
11/10/2015 18:46:00,46.175,101.0843333,1049.95,64.99816,64.75716667,61.04073,60.60673333,3.907551667,2.199488333
11/10/2015 18:47:00,46.175,101.2203333,1042.39,65.003,64.78266667,61.033,60.59435,3.906411667,2.195523333
11/10/2015 18:48:00,46.175,101.199,1023.655,65.0092,64.78805,61.02887,60.58638333,3.90623,2.195115
11/10/2015 18:49:00,46.175,101.1441667,1012.393333,65.02534,64.78068333,61.02913,60.58661667,3.906738333,2.198905
11/10/2015 18:50:00,46.175,101.0941667,1017.38,65.02673,64.78806667,61.02887,60.58638333,3.905573333,2.211563333
11/10/2015 18:51:00,46.13986667,101.1578333,1015.043333,65.02468,64.7962,61.025,60.5954,3.906143333,2.22168
11/10/2015 18:52:00,46.10493333,101.3123333,1014.123333,65.02431,64.80613333,61.025,60.5946,3.906728333,2.221158333
11/10/2015 18:53:00,46.103,101.3696667,1028.801667,65.03657,64.81516667,61.025,60.57886667,3.906565,2.219481667
11/10/2015 18:54:00,46.08595,101.4788333,1045,65.04784,64.83136667,61.025,60.575,3.907465,2.218333333
11/10/2015 18:55:00,46.07465,101.5745,1045.42,65.04713,64.83786667,61.025,60.57913333,3.907228333,2.2164
11/10/2015 18:56:00,46.08726667,101.3636667,1043.048333,65.0479,64.83813333,61.025,60.57886667,3.906703333,2.217588333
11/10/2015 18:57:00,46.08208333,101.2316667,1052.145,65.0481,64.84613333,61.025,60.575,3.906438333,2.225778333
11/10/2015 18:58:00,46.06638333,101.1405,1066.383333,65.0758,64.85,61.025,60.575,3.906978333,2.228266667
11/10/2015 18:59:00,46.063,101.1805,1072.785,65.1021,64.84586667,61.025,60.575,3.907438333,2.233235
11/10/2015 19:00:00,46.063,101.1901667,1075.556667,65.11843,64.842,61.025,60.575,3.906428333,2.241965
11/10/2015 19:01:00,46.07126667,100.8175,1076.373333,65.11034,64.84613333,61.025,60.575,3.905955,2.229638333
11/10/2015 19:02:00,46.0821,100.5638333,1072.345,65.08273,64.85,61.025,60.575,3.905945,2.21212
11/10/2015 19:03:00,46.07776667,100.4628333,1075.706667,65.08739,64.85,61.025,60.575,3.906265,2.210413333
11/10/2015 19:04:00,46.071,100.6686667,1094.203333,65.10985,64.85361667,61.025,60.57086667,3.906803333,2.213751667
11/10/2015 19:05:00,46.08598333,101.2041667,1096.858333,65.11742,64.85751667,61.025,60.57113333,3.906073333,2.217985
11/10/2015 19:06:00,46.10568333,101.4028333,1084.525,65.12326,64.86161667,61.025,60.57086667,3.905351667,2.216216667
11/10/2015 19:07:00,46.12443333,101.2056667,1086.635,65.12531,64.86138333,61.02087,60.567,3.905761667,2.204235
11/10/2015 19:08:00,46.15663333,100.9146667,1089.675,65.13395,64.85386667,61.01752,60.56751667,3.905996667,2.196243333
11/10/2015 19:09:00,46.175,100.6256667,1100.21,65.13047,64.85775,61.00922,60.56748333,3.905021667,2.19522
11/10/2015 19:10:00,46.16311667,99.85778333,1130.183333,65.12946,64.86965,60.99687,60.55046667,3.905233333,2.191563333
11/10/2015 19:11:00,46.15975,99.2787,1156.245,65.14093,64.88226667,60.99042,60.50555,3.90682,2.190338333
11/10/2015 19:12:00,46.17113333,99.58523333,1168.003333,65.11007,64.87708333,60.99472,60.50331667,3.906418333,2.194036667
11/10/2015 19:13:00,46.175,100.19245,1164.903333,65.09126,64.89031667,61.001,60.50168333,3.905448333,2.20192
11/10/2015 19:14:00,46.175,100.572,1162.145,65.08247,64.89643333,60.98602,60.47025,3.906846667,2.211606667
11/10/2015 19:15:00,46.18275,100.4078333,1164.693333,65.07888,64.88516667,60.97458,60.463,3.907631667,2.213305
11/10/2015 19:16:00,46.19465,100.3343333,832.1696667,65.10705,64.88586667,60.9646,60.463,3.90493,2.223986667
11/10/2015 19:17:00,46.19073333,100.6098333,358.2613333,65.11887,64.89233333,60.94732,60.463,3.903261667,2.238041667
11/10/2015 19:18:00,46.17886667,100.7758333,206.101,65.13308,64.88753333,60.93942,60.463,3.903651667,2.227318333
11/10/2015 19:19:00,46.17913333,100.9188333,207.1588333,65.14432,64.90706667,60.93183,60.463,3.904268333,2.208806667
11/10/2015 19:20:00,46.19126667,101.1333333,207.881,65.14107,64.91991667,60.91925,60.463,3.905523333,2.200823333
11/10/2015 19:21:00,46.20985,101.23,207.8686667,65.1368,64.92108333,60.912,60.463,3.906613333,2.199271667
11/10/2015 19:22:00,46.22981667,100.9613333,207.6491667,65.14339,64.93903333,60.912,60.463,3.906948333,2.197265
11/10/2015 19:23:00,46.24726667,100.4,207.356,65.15242,64.93896667,60.92078,60.47126667,3.906331667,2.196763333
11/10/2015 19:24:00,46.26791667,100.3011667,207.4931667,65.13192,64.94626667,60.92022,60.4821,3.906626667,2.196843333
11/10/2015 19:25:00,46.28361667,100.8933333,206.4021667,65.13153,64.94676667,60.91613,60.49843333,3.906883333,2.198041667
11/10/2015 19:26:00,46.287,101.3833333,591.358,65.14494,64.95188333,60.92052,60.53166667,3.90671,2.2007
11/10/2015 19:27:00,46.27873333,101.5058333,1208.731,65.1492,64.963,60.92048,60.55978333,3.907206667,2.201371667
11/10/2015 19:28:00,46.271,101.4783333,1250.52,65.15242,64.963,60.91587,60.56335,3.906263333,2.198228333
11/10/2015 19:29:00,46.24826667,101.3783333,1054.96,65.15672,64.963,60.91665,60.56365,3.905613333,2.191341667
11/10/2015 19:30:00,46.21253333,101.2731667,1035.645,65.16713,64.963,60.91635,60.57161667,3.906206667,2.193728333
11/10/2015 19:31:00,46.19073333,100.9151667,1043.591667,65.16015,64.963,60.912,60.575,3.906865,2.201793333
11/10/2015 19:32:00,46.18661667,100.6455,1047.106667,65.19857,64.95835,60.912,60.57138333,3.907351667,2.216435
11/10/2015 19:33:00,46.19465,100.8098333,1041.951667,65.20216,64.95865,60.912,60.57161667,3.908226667,2.233128333
11/10/2015 19:34:00,46.2021,100.9551667,1054.155,65.16403,64.963,60.912,60.575,3.908638333,2.242123333
11/10/2015 19:35:00,46.1895,100.9031667,1063.406667,65.18929,64.96713333,60.91613,60.575,3.908455,2.236865
11/10/2015 19:36:00,46.175,100.8965,1069.703333,65.20322,64.96686667,60.91587,60.575,3.908806667,2.224208333
11/10/2015 19:37:00,46.175,100.5008333,1078.176667,65.1702,64.963,60.912,60.575,3.908121667,2.218498333
11/10/2015 19:38:00,46.175,100.0114667,1086.865,65.17232,64.963,60.91613,60.575,3.907506667,2.217723333
11/10/2015 19:39:00,46.175,100.3472,1081.778333,65.1991,64.963,60.91587,60.575,3.90894,2.221035
11/10/2015 19:40:00,46.175,100.9831667,1077.465,65.2237,64.963,60.912,60.575,3.908498333,2.225153333
11/10/2015 19:41:00,46.175,101.2665,808.2996667,65.25227,64.963,60.912,60.5626,3.907723333,2.22236
11/10/2015 19:42:00,46.175,101.2635,374.7838333,65.23003,64.96713333,60.91665,60.5634,3.908141667,2.22078
11/10/2015 19:43:00,46.175,101.2096667,207.7151667,65.18185,64.96686667,60.91635,60.575,3.907228333,2.222996667
11/10/2015 19:44:00,46.175,101.3446667,293.0475,65.17592,64.963,60.912,60.57086667,3.907736667,2.22228
11/10/2015 19:45:00,46.175,101.5575,882.0088333,65.188,64.963,60.912,60.56338333,3.90818,2.22108
11/10/2015 19:46:00,46.18326667,101.6558333,1335.876667,65.188,64.963,60.912,60.56775,3.907548333,2.21864
11/10/2015 19:47:00,46.18686667,101.6851667,1190.228333,65.19524,64.963,60.912,60.575,3.906105,2.218088333
11/10/2015 19:48:00,46.18661667,101.69,1065.798333,65.20303,64.97126667,60.912,60.575,3.905678333,2.223023333
11/10/2015 19:49:00,46.18225,101.6538333,1057.983333,65.19574,64.9821,60.912,60.575,3.906706667,2.220348333
11/10/2015 19:50:00,46.175,101.5321667,1055.691667,65.188,64.97363333,60.912,60.575,3.90566,2.2207
11/10/2015 19:51:00,46.17913333,101.3776667,1053.586667,65.2004,64.963,60.912,60.56725,3.903621667,2.230116667
11/10/2015 19:52:00,46.17886667,101.124,1063.326667,65.20322,64.97436667,60.912,60.56361667,3.902386667,2.228023333
11/10/2015 19:53:00,46.175,100.9448333,1077.553333,65.19965,64.9819,60.912,60.57113333,3.90262,2.211016667
11/10/2015 19:54:00,46.175,101.0433333,1086.34,65.19987,64.97073333,60.912,60.56725,3.904905,2.194061667
11/10/2015 19:55:00,46.175,101.0935,1101.611667,65.20323,64.97436667,60.912,60.56775,3.906655,2.189736667
11/10/2015 19:56:00,46.16311667,101.1068333,1117.421667,65.2069,64.97776667,60.912,60.575,3.907213333,2.193951667
11/10/2015 19:57:00,46.15975,101.1083333,1125.086667,65.2164,64.97048333,60.90838,60.5626,3.907703333,2.194936667
11/10/2015 19:58:00,46.15925,100.9773333,1132.456667,65.24194,64.97465,60.90862,60.551,3.907696667,2.195941667
11/10/2015 19:59:00,46.15148333,101.0291667,1141.65,65.26171,64.9914,60.912,60.5479,3.907186667,2.194621667
11/10/2015 20:00:00,46.1386,101.1965,1151.063333,65.2556,64.9937,60.912,60.5233,3.907523333,2.192501667
11/10/2015 20:01:00,46.13216667,101.209,1156.368333,65.24194,64.99016667,60.912,60.5154,3.907373333,2.190538333
11/10/2015 20:02:00,46.14836667,101.2523333,1162.325,65.2338,65.00326667,60.912,60.52493333,3.907013333,2.188695
11/10/2015 20:03:00,46.11766667,101.1133333,1174.375,65.22645,64.99756667,60.912,60.52093333,3.907296667,2.189121667
11/10/2015 20:04:00,46.07796667,100.486,1178.988333,65.24308,64.98603333,60.912,60.49781667,3.907613333,2.191761667
11/10/2015 20:05:00,46.07803333,99.8661,1178.75,65.24347,64.98235,60.912,60.48678333,3.907741667,2.191176667
11/10/2015 20:06:00,46.08985,99.5017,1182.163333,65.22645,64.97851667,60.912,60.47846667,3.906828333,2.18822
11/10/2015 20:07:00,46.13875,99.52521667,1181.726667,65.22655,64.97486667,60.912,60.463,3.907336667,2.194896667
11/10/2015 20:08:00,46.175,99.61401667,1181.253333,65.22387,64.99786667,60.912,60.463,3.908038333,2.201633333
11/10/2015 20:09:00,46.16311667,99.68615,1175.618333,65.24583,65.03746667,60.89547,60.463,3.906925,2.201153333
11/10/2015 20:10:00,46.15975,99.7838,1164.611667,65.2979,65.0634,60.89292,60.463,3.906665,2.195925
11/10/2015 20:11:00,46.15046667,99.71386667,1166.438333,65.28422,65.07913333,60.90448,60.463,3.907461667,2.187546667
11/10/2015 20:12:00,46.14791667,99.68668333,1172.52,65.25372,65.12846667,60.88747,60.463,3.907696667,2.184443333
11/10/2015 20:13:00,46.15948333,99.7819,1178.525,65.26826,65.17978333,60.87717,60.463,3.906825,2.183426667
11/10/2015 20:14:00,46.15951667,99.79366667,1192.538333,65.2729,65.2004,60.88097,60.463,3.907133333,2.18285
11/10/2015 20:15:00,46.15535,99.74356667,1198.885,65.28136,65.25333333,60.87742,60.45886667,3.908565,2.177738333
11/10/2015 20:16:00,46.14273333,99.8127,1199.841667,65.292,65.29613333,60.87345,60.45913333,3.908018333,2.178575
11/10/2015 20:17:00,46.15153333,99.73903333,1193.82,65.3075,65.31653333,60.87613,60.45835,3.907461667,2.184996667
11/10/2015 20:18:00,46.17113333,99.30315,1171.905,65.32716,65.34853333,60.86192,60.44315,3.90749,2.189756667
11/10/2015 20:19:00,46.17913333,99.0185,1160.705,65.34233,65.3888,60.84242,60.41078333,3.90751,2.190786667
11/10/2015 20:20:00,46.17886667,99.12393333,1165.761667,65.3582,65.41665,60.84,60.38845,3.907386667,2.190186667
11/10/2015 20:21:00,46.175,99.4229,1161.198333,65.3764,65.4396,60.82708,60.37615,3.908188333,2.194663333
11/10/2015 20:22:00,46.18275,99.71961667,1134.215,65.39678,65.4756,60.81138,60.35773333,3.908215,2.203371667
11/10/2015 20:23:00,46.19465,99.69736667,1124.428333,65.40035,65.50126667,60.81523,60.35,3.907355,2.209386667
11/10/2015 20:24:00,46.2238,99.74235,1145.468333,65.41306,65.51365,60.81477,60.35,3.906621667,2.220935
11/10/2015 20:25:00,46.24441667,99.93673333,982.4293333,65.44398,65.52161667,60.80387,60.35,3.904043333,2.23799
11/10/2015 20:26:00,46.23631667,100.2468833,502.1016667,65.45955,65.55806667,60.8,60.35,3.902865,2.234303333
11/10/2015 20:27:00,46.2062,100.5365,206.9073333,65.46307,65.60243333,60.8,60.35,3.902525,2.217175
11/10/2015 20:28:00,46.19436667,100.58,207.6535,65.49187,65.62688333,60.80413,60.35,3.90335,2.211783333
11/10/2015 20:29:00,46.21016667,100.7711667,207.6616667,65.5666,65.6535,60.80748,60.35,3.905781667,2.207896667
11/10/2015 20:30:00,46.20208333,101.2083333,207.7668333,65.57166,65.70623333,60.80338,60.35,3.906441667,2.202775
11/10/2015 20:31:00,46.18225,101.3931667,207.7993333,65.52887,65.72546667,60.8,60.35,3.905735,2.201588333
11/10/2015 20:32:00,46.17913333,100.9318333,207.6818333,65.52913,65.67641667,60.8,60.35,3.906385,2.195563333
11/10/2015 20:33:00,46.17886667,100.2369,207.5383333,65.5485,65.60366667,60.8,60.35413333,3.907193333,2.18323
11/10/2015 20:34:00,46.175,100.1537667,212.4138333,65.5599,65.54433333,60.8,60.36936667,3.907,2.17757
11/10/2015 20:35:00,46.175,100.4016667,730.008,65.57767,65.50536667,60.8,60.4141,3.907155,2.179445
11/10/2015 20:36:00,46.17086667,100.45,1330.386667,65.5908,65.45703333,60.8,60.45478333,3.906628333,2.180075
11/10/2015 20:37:00,46.12153333,100.12605,1257.306667,65.5788,65.42021667,60.8,60.463,3.907033333,2.17832
11/10/2015 20:38:00,46.07486667,100.0281167,1068.516667,65.5792,65.412,60.8,60.463,3.907638333,2.18127
11/10/2015 20:39:00,46.06686667,100.1321667,1044.838333,65.6036,65.40373333,60.79587,60.463,3.907196667,2.184805
11/10/2015 20:40:00,46.063,100.6855,1042.258333,65.63805,65.40426667,60.79613,60.463,3.907203333,2.183913333
11/10/2015 20:41:00,46.02011667,101.2696667,1050.263333,65.64935,65.40373333,60.8,60.463,3.907765,2.188433333
11/10/2015 20:42:00,45.9397,101.2755,1057.68,65.66618,65.40013333,60.8,60.463,3.908458333,2.191783333
11/10/2015 20:43:00,45.8772,101.259,1063.313333,65.65655,65.40451667,60.8,60.463,3.907821667,2.191248333
11/10/2015 20:44:00,45.84573333,101.0853333,704.5495,65.6259,65.40448333,60.8,60.463,3.906535,2.182675
11/10/2015 20:45:00,45.838,100.6451667,285.2988333,65.59717,65.3916,60.8,60.463,3.906616667,2.174493333
11/10/2015 20:46:00,45.80028333,100.0722167,207.369,65.5792,65.38878333,60.8,60.463,3.906531667,2.173576667
11/10/2015 20:47:00,45.74433333,99.74358333,387.853,65.57467,65.36341667,60.8,60.463,3.907136667,2.17662
11/10/2015 20:48:00,45.70846667,99.8647,992.5696667,65.56913,65.33096667,60.8,60.463,3.907115,2.178291667
11/10/2015 20:49:00,45.6744,99.99538333,1307.558333,65.58694,65.3393,60.8,60.463,3.906255,2.177943333
11/10/2015 20:50:00,45.65906667,100.3541167,1130.848333,65.59431,65.3604,60.8,60.463,3.90609,2.176461667
11/10/2015 20:51:00,45.65273333,100.6941667,1039.88,65.5766,65.3503,60.8,60.463,3.906781667,2.170593333
11/10/2015 20:52:00,45.62795,100.0660167,1048.38,65.57947,65.33103333,60.8,60.463,3.90708,2.167861667
11/10/2015 20:53:00,45.55826667,99.44726667,1043.855,65.60747,65.3444,60.8,60.463,3.90743,2.171093333
11/10/2015 20:54:00,45.50386667,99.2947,1035.951667,65.61429,65.33843333,60.8,60.463,3.908145,2.175143333
11/10/2015 20:55:00,45.5,99.62835,1055.446667,65.58165,65.3313,60.8,60.463,3.907845,2.18384
11/10/2015 20:56:00,45.5,100.154,1060.126667,65.557,65.36945,60.8,60.463,3.906925,2.191936667
11/10/2015 20:57:00,45.49586667,100.239,1038.463333,65.54822,65.38408333,60.8,60.463,3.905528333,2.192483333
11/10/2015 20:58:00,45.47701667,100.06585,1013.341667,65.58598,65.37613333,60.8,60.463,3.904228333,2.203883333
11/10/2015 20:59:00,45.43251667,99.63081667,1014.475,65.60833,65.36191667,60.8,60.463,3.90422,2.21655
11/10/2015 21:00:00,45.39573333,99.46211667,1042.706667,65.56007,65.35068333,60.8,60.463,3.905523333,2.215365
11/10/2015 21:01:00,45.388,99.76488333,1070.013333,65.53713,65.356,60.8,60.463,3.907026667,2.20453
11/10/2015 21:02:00,45.37921667,99.64206667,1085.816667,65.57148,65.35393333,60.8,60.45835,3.907335,2.198715
11/10/2015 21:03:00,45.34103333,99.09101667,1101.813333,65.58605,65.3458,60.8,60.44986667,3.907571667,2.197603333
11/10/2015 21:04:00,45.29336667,98.80315,1112.295,65.55647,65.33586667,60.79587,60.43928333,3.908355,2.192785
11/10/2015 21:05:00,45.275,98.7516,1118.508333,65.52499,65.33096667,60.79613,60.43971667,3.908241667,2.188523333
11/10/2015 21:06:00,45.24761667,98.90998333,1126.613333,65.53429,65.33103333,60.79587,60.43515,3.907586667,2.183871667
11/10/2015 21:07:00,45.191,99.00803333,1134.705,65.5942,65.31908333,60.79613,60.43171667,3.90782,2.17974
11/10/2015 21:08:00,45.1465,98.9231,1146.485,65.58302,65.31578333,60.79587,60.4256,3.908193333,2.176398333
11/10/2015 21:09:00,45.09376667,99.00498333,1158.725,65.52811,65.31986667,60.79613,60.4078,3.90645,2.177225
11/10/2015 21:10:00,45.05386667,99.42633333,1168.295,65.54077,65.30773333,60.79173,60.39166667,3.905361667,2.182241667
11/10/2015 21:11:00,45.03036667,99.49195,1178.493333,65.5475,65.3,60.784,60.382,3.907043333,2.186605
11/10/2015 21:12:00,44.96911667,98.91805,1192.211667,65.52887,65.30826667,60.78038,60.37321667,3.90706,2.179985
11/10/2015 21:13:00,44.93365,98.58445,1206.62,65.52139,65.31548333,60.77235,60.36138333,3.907708333,2.176588333
11/10/2015 21:14:00,44.90286667,98.5396,1218.166667,65.53402,65.30725,60.77627,60.35386667,3.908315,2.172281667
11/10/2015 21:15:00,44.84261667,98.48401667,1224.085,65.54073,65.3,60.78038,60.35,3.906938333,2.17349
11/10/2015 21:16:00,44.81338333,98.47878333,1226.236667,65.53661,65.3,60.77235,60.35413333,3.907065,2.185826667
11/10/2015 21:17:00,44.77228333,98.39865,1226.163333,65.54878,65.3,60.75715,60.35386667,3.907448333,2.181388333
11/10/2015 21:18:00,44.7246,98.26536667,1226.34,65.55597,65.3,60.74545,60.35,3.906728333,2.166411667
11/10/2015 21:19:00,44.713,98.13171667,1227.035,65.5519,65.3,60.72747,60.35,3.90579,2.15702
11/10/2015 21:20:00,44.66701667,98.10215,1222.156667,65.53247,65.3,60.71458,60.33811667,3.906791667,2.154441667
11/10/2015 21:21:00,44.61573333,98.29001667,1212.265,65.52888,65.3,60.72268,60.33061667,3.907328333,2.154665
11/10/2015 21:22:00,44.59611667,98.4613,1203.49,65.54465,65.3,60.71973,60.33813333,3.906803333,2.157115
11/10/2015 21:23:00,44.56795,98.50675,1194.306667,65.549,65.3,60.71097,60.32133333,3.907158333,2.158483333
11/10/2015 21:24:00,44.52255,98.49385,1190.198333,65.52885,65.3,60.7069,60.31853333,3.908846667,2.156553333
11/10/2015 21:25:00,44.49086667,98.44245,1197.18,65.50535,65.3,60.69935,60.31488333,3.90896,2.155148333
11/10/2015 21:26:00,44.4746,98.32985,1204.673333,65.50203,65.3,60.69138,60.266,3.907851667,2.15293
11/10/2015 21:27:00,44.42115,98.15431667,1209.073333,65.51023,65.3,60.688,60.24578333,3.907383333,2.151158333
11/10/2015 21:28:00,44.37425,97.98863333,1214.145,65.517,65.3,60.688,60.24935,3.906435,2.148765
11/10/2015 21:29:00,44.3174,97.92671667,1171.536667,65.52113,65.3,60.688,60.24086667,3.906775,2.158545
11/10/2015 21:30:00,44.26686667,97.778,651.4623333,65.525,65.3,60.688,60.237,3.90812,2.171498333
11/10/2015 21:31:00,44.24181667,97.42116667,204.5935,65.52087,65.3,60.688,60.237,3.908235,2.172538333
11/10/2015 21:32:00,44.2003,97.30256667,204.5293333,65.52113,65.3,60.688,60.237,3.905423333,2.183153333
11/10/2015 21:33:00,44.1645,96.84225,204.5255,65.525,65.3,60.688,60.237,3.903561667,2.19557
11/10/2015 21:34:00,44.14586667,96.21025,204.881,65.525,65.3,60.688,60.237,3.904055,2.183495
11/10/2015 21:35:00,44.10325,95.73721667,205.324,65.51725,65.3,60.688,60.237,3.905853333,2.166683333
11/10/2015 21:36:00,44.0515,95.3511,205.2488333,65.51362,65.3,60.688,60.24888333,3.907193333,2.165211667
11/10/2015 21:37:00,44.03286667,95.09036667,337.4555,65.50977,65.3,60.688,60.2693,3.90731,2.166896667
11/10/2015 21:38:00,43.99438333,94.72543333,955.595,65.51437,65.3,60.688,60.2842,3.907341667,2.164113333
11/10/2015 21:39:00,43.95115,94.50096667,1363.801667,65.5126,65.29225,60.688,60.3086,3.907616667,2.158603333
11/10/2015 21:40:00,43.93273333,94.4203,1191.941667,65.50565,65.28861667,60.688,60.326,3.908306667,2.149496667
11/10/2015 21:41:00,43.925,94.42066667,1065.321667,65.50535,65.29613333,60.688,60.33426667,3.908138333,2.148715
11/10/2015 21:42:00,43.9002,94.58776667,1060.081667,65.50926,65.3,60.688,60.34613333,3.908265,2.150348333
11/10/2015 21:43:00,43.8553,95.02256667,1061.116667,65.51752,65.3,60.688,60.35,3.907873333,2.146883333
11/10/2015 21:44:00,43.82363333,95.38473333,1058.125,65.52575,65.29586667,60.688,60.35,3.907255,2.152703333
11/10/2015 21:45:00,43.813,95.41388333,1067.43,65.51749,65.2765,60.688,60.34586667,3.908691667,2.158858333
11/10/2015 21:46:00,43.78975,95.21355,1076.631667,65.5061,65.2775,60.688,60.34613333,3.909641667,2.153416667
11/10/2015 21:47:00,43.7866,94.8406,627.237,65.50487,65.29613333,60.688,60.35,3.90971,2.148771667
11/10/2015 21:48:00,43.80451667,94.00651667,204.5425,65.5134,65.3,60.688,60.34586667,3.909638333,2.148005
11/10/2015 21:49:00,43.80035,93.05448333,204.4183333,65.525,65.2876,60.688,60.342,3.908525,2.153416667
11/10/2015 21:50:00,43.80013333,92.4921,499.9808333,65.525,65.28065,60.688,60.34613333,3.90811,2.167966667
11/10/2015 21:51:00,43.80865,92.42685,1125.104667,65.52139,65.28035,60.688,60.34586667,3.908296667,2.183605
11/10/2015 21:52:00,43.80835,93.56825,1268.713333,65.51748,65.28013333,60.688,60.342,3.908923333,2.17395
11/10/2015 21:53:00,43.80865,94.90343333,1074.388333,65.52113,65.29226667,60.688,60.34613333,3.909083333,2.145393333
11/10/2015 21:54:00,43.78975,95.0501,1043.155,65.525,65.29173333,60.688,60.35,3.909478333,2.131016667
11/10/2015 21:55:00,43.7618,94.65883333,1051.236667,65.525,65.28451667,60.688,60.35,3.910145,2.12829
11/10/2015 21:56:00,43.73895,94.49653333,1057.861667,65.525,65.28035,60.688,60.35,3.909586667,2.125726667
11/10/2015 21:57:00,43.71111667,94.42468333,1057.663333,65.52913,65.28013333,60.688,60.35,3.909251667,2.124271667
11/10/2015 21:58:00,43.69586667,94.07536667,1072.636667,65.52887,65.28813333,60.688,60.35,3.909868333,2.120301667
11/10/2015 21:59:00,43.66926667,93.391,1085.286667,65.525,65.292,60.688,60.35,3.910813333,2.118945
11/10/2015 22:00:00,43.617,92.78866667,1099.276667,65.52913,65.292,60.688,60.35,3.910631667,2.12263
11/10/2015 22:01:00,43.588,92.4300339,1112.816949,65.533,65.29620339,60.688,60.35,3.909154237,2.116722034
11/10/2015 22:02:00,43.59173333,92.1184,1122.226667,65.5458,65.29573333,60.688,60.35,3.908086667,2.103666667
11/10/2015 22:03:00,43.59126667,91.9504,1129.033333,65.55273,65.28826667,60.688,60.35,3.908806667,2.097866667
11/10/2015 22:04:00,43.56773333,91.95673333,1136.08,65.54847,65.293,60.688,60.35,3.909066667,2.10418
11/10/2015 22:05:00,43.5228,91.93573333,1144.053333,65.57413,65.2872,60.688,60.35,3.90876,2.108113333
11/10/2015 22:06:00,43.4862,91.82973333,1150.16,65.597,65.28453333,60.688,60.35,3.90698,2.11154
11/10/2015 22:07:00,43.45526667,91.86286667,1154.533333,65.5986,65.2792,60.688,60.35,3.905086667,2.114053333
11/10/2015 22:08:00,43.39746667,91.98813333,1156.026667,65.6112,65.2808,60.688,60.35,3.90506,2.11766
11/10/2015 22:09:00,43.362,92.0832,1162.42,65.6258,65.292,60.688,60.35,3.906213333,2.116293333
11/10/2015 22:10:00,43.362,92.17173333,1174.7,65.63426,65.2792,60.69226,60.35,3.90774,2.104366667
11/10/2015 22:11:00,43.33213333,92.18653333,1182.006667,65.6332,65.26906667,60.69173,60.34573333,3.908033333,2.10262
11/10/2015 22:12:00,43.28466667,92.43213333,1185.153333,65.62953,65.28173333,60.688,60.33773333,3.908866667,2.101013333
11/10/2015 22:13:00,43.25746667,92.75673333,1189.32,65.63426,65.292,60.688,60.32653333,3.909586667,2.0931
11/10/2015 22:14:00,43.2372,93.56713333,1192.02,65.638,65.292,60.688,60.30186667,3.909826667,2.079953333
11/10/2015 22:15:00,43.2308,93.80333333,1191.66,65.638,65.292,60.688,60.30306667,3.9094,2.063593333
11/10/2015 22:16:00,43.22593333,92.74273333,1195.1,65.638,65.29626667,60.688,60.3068,3.90854,2.055653333
11/10/2015 22:17:00,43.19666667,92.19553333,1200.253333,65.638,65.316,60.688,60.2826,3.91032,2.057606667
11/10/2015 22:18:00,43.1684,92.24406667,1204.473333,65.638,65.31826667,60.688,60.25666667,3.911573333,2.057353333
11/10/2015 22:19:00,43.1568,92.31953333,1208.393333,65.64227,65.31546667,60.688,60.25406667,3.911466667,2.054386667
11/10/2015 22:20:00,43.14066667,92.3922,1209.806667,65.65774,65.31453333,60.688,60.25773333,3.911273333,2.051
11/10/2015 22:21:00,43.1338,92.48346667,1209.366667,65.67333,65.31653333,60.69226,60.2572,3.911486667,2.047453333
11/10/2015 22:22:00,43.138,92.51846667,1207.566667,65.68653,65.32293333,60.69173,60.24773333,3.912053333,2.051226667
11/10/2015 22:23:00,43.138,93.03493333,1204.906667,65.71587,65.3316,60.688,60.237,3.911086667,2.04966
11/10/2015 22:24:00,43.138,93.9256,1199.386667,65.7174,65.35706667,60.688,60.237,3.909986667,2.041166667
11/10/2015 22:25:00,43.14226667,94.5538,1189.46,65.70361,65.36133333,60.688,60.237,3.9098,2.040246667
11/10/2015 22:26:00,43.14173333,94.83013333,1173.013333,65.72047,65.36266667,60.688,60.237,3.91044,2.040806667
11/10/2015 22:27:00,43.138,94.7592,1166.066667,65.73827,65.3656,60.688,60.237,3.910626667,2.037313333
11/10/2015 22:28:00,43.138,94.52006667,1148.506667,65.74626,65.37066667,60.688,60.237,3.910833333,2.035133333
11/10/2015 22:29:00,43.138,93.33253333,1111.153333,65.75,65.39706667,60.69226,60.24126667,3.9105,2.037566667
11/10/2015 22:30:00,43.138,92.33113333,1079.673333,65.75,65.412,60.69173,60.24073333,3.909693333,2.040113333
11/10/2015 22:31:00,43.138,92.1526,1061.8,65.75,65.39066667,60.69226,60.237,3.910293333,2.039553333
11/10/2015 22:32:00,43.138,92.01706667,1055.033333,65.74574,65.39333333,60.69547,60.237,3.910793333,2.040606667
11/10/2015 22:33:00,43.138,91.9654,1049.72,65.75,65.40826667,60.69127,60.237,3.911126667,2.043326667
11/10/2015 22:34:00,43.138,92.0076,1040.526667,65.75754,65.39593333,60.688,60.237,3.910433333,2.045253333
11/10/2015 22:35:00,43.138,91.99933333,1030.98,65.7708,65.3928,60.688,60.237,3.909553333,2.04936
11/10/2015 22:36:00,43.138,92.01413333,1042.72,65.77666,65.37513333,60.688,60.237,3.909546667,2.051713333
11/10/2015 22:37:00,43.138,92.1216,1080.033333,65.76453,65.3816,60.688,60.237,3.909713333,2.04928
11/10/2015 22:38:00,43.138,92.43273333,1121.386667,65.78787,65.40826667,60.688,60.237,3.90878,2.0492
11/10/2015 22:39:00,43.13373333,92.97366667,1149.32,65.80386,65.39066667,60.688,60.237,3.907213333,2.04596
11/10/2015 22:40:00,43.13426667,93.1924,1167.226667,65.81367,65.38906667,60.688,60.237,3.90702,2.041206667
11/10/2015 22:41:00,43.138,93.31273333,1178.286667,65.84334,65.40453333,60.688,60.24606667,3.908473333,2.03756
11/10/2015 22:42:00,43.13373333,93.57866667,1183.833333,65.85873,65.41353333,60.688,60.24493333,3.911046667,2.032073333
11/10/2015 22:43:00,43.12093333,92.86093333,1179.093333,65.8492,65.4162,60.688,60.25033333,3.911226667,2.030293333
11/10/2015 22:44:00,43.12633333,92.13526667,1148.38,65.84707,65.42,60.688,60.28333333,3.91036,2.029246667
11/10/2015 22:45:00,43.138,92.0968,1125.926667,65.85447,65.42806667,60.688,60.3196,3.911033333,2.03084
11/10/2015 22:46:00,43.14653333,92.04466667,1118.02,65.854,65.42793333,60.688,60.33873333,3.911553333,2.02902
11/10/2015 22:47:00,43.1972,92.0196,1117.546667,65.85826,65.419,60.688,60.34626667,3.91112,2.028886667
11/10/2015 22:48:00,43.243,92.21826667,1135.146667,65.862,65.43386667,60.688,60.35,3.91038,2.03332
11/10/2015 22:49:00,43.25,92.381,1044.054667,65.86626,65.4594,60.688,60.35,3.910473333,2.03302
11/10/2015 22:50:00,43.25373333,92.36166667,554.5313333,65.87054,65.4714,60.688,60.35,3.91032,2.030673333
11/10/2015 22:51:00,43.2746,92.37566667,204.4746667,65.87527,65.45566667,60.688,60.35,3.91006,2.031786667
11/10/2015 22:52:00,43.32413333,92.536,203.878,65.87793,65.43966667,60.69226,60.35426667,3.909666667,2.03386
11/10/2015 22:53:00,43.36253333,92.8524,661.1946667,65.8994,65.4564,60.69173,60.36546667,3.908933333,2.03176
11/10/2015 22:54:00,43.3748,92.87286667,1292.626667,65.91047,65.47486667,60.688,60.39013333,3.909286667,2.028786667
11/10/2015 22:55:00,43.4062,92.84686667,1256.573333,65.90513,65.49546667,60.688,60.42733333,3.90948,2.028646667
11/10/2015 22:56:00,43.454,92.6704,1018.865333,65.9262,65.50473333,60.70346,60.45506667,3.909146667,2.031166667
11/10/2015 22:57:00,43.49206667,92.19693333,978.3153333,65.94407,65.50206667,60.72287,60.4582,3.909686667,2.031733333
11/10/2015 22:58:00,43.54593333,91.98333333,991.5726667,65.94393,65.50193333,60.73653,60.4588,3.910253333,2.032026667
11/10/2015 22:59:00,43.58426667,91.9554,1028.42,65.95153,65.50526667,60.7456,60.463,3.90982,2.033846667
11/10/2015 23:00:00,43.59653333,91.933,1049.72,65.96753,65.51753333,60.7326,60.463,3.909346667,2.03402
11/10/2015 23:01:00,43.61946667,91.92393333,1065.38,65.975,65.51646667,60.74987,60.463,3.909673333,2.03552
11/10/2015 23:02:00,43.6346,91.93573333,1078.073333,65.975,65.5138,60.7888,60.463,3.909306667,2.039386667
11/10/2015 23:03:00,43.67013333,92.18286667,1085.913333,65.975,65.53026667,60.79573,60.463,3.90918,2.029993333
11/10/2015 23:04:00,43.7,93.3872,1090.226667,65.975,65.52393333,60.78827,60.471,3.909066667,2.013433333
11/10/2015 23:05:00,43.73413333,94.4586,1098.186667,65.975,65.51753333,60.78873,60.49133333,3.908653333,2.007706667
11/10/2015 23:06:00,43.78586667,94.6072,1109.733333,65.98353,65.525,60.792,60.503,3.909606667,2.009613333
11/10/2015 23:07:00,43.81353333,94.60713333,1147.046667,65.98247,65.525,60.792,60.5014,3.909866667,2.01104
11/10/2015 23:08:00,43.83806667,94.5078,1143.213333,65.983,65.541,60.79626,60.51013333,3.909826667,2.010526667
11/10/2015 23:09:00,43.8994,94.5206,1103.506667,66.00333,65.56033333,60.8,60.52486667,3.91068,2.010893333
11/10/2015 23:10:00,43.96186667,94.41413333,1098.86,66.01073,65.57566667,60.8,60.54546667,3.911046667,2.009206667
11/10/2015 23:11:00,44.00286667,94.05853333,1112.38,66.02193,65.58286667,60.8,60.56326667,3.91164,2.0056
11/10/2015 23:12:00,44.02573333,94.12686667,1162.253333,66.0286,65.60233333,60.8,60.56326667,3.909853333,2.003826667
11/10/2015 23:13:00,44.03326667,94.3882,1197.16,66.0358,65.6258,60.80853,60.568,3.90716,2.003233333
11/10/2015 23:14:00,44.05353333,94.13926667,1206.666667,66.0486,65.63426667,60.816,60.5622,3.907026667,2.004066667
11/10/2015 23:15:00,44.1032,93.63693333,1232.913333,66.07027,65.62893333,60.80747,60.55206667,3.907613333,2.01012
11/10/2015 23:16:00,44.13826667,93.38393333,1251.26,66.07574,65.62206667,60.80853,60.56046667,3.909826667,2.013533333
11/10/2015 23:17:00,44.14626667,93.38313333,1280.553333,66.0682,65.6438,60.80747,60.57126667,3.911653333,2.013826667
11/10/2015 23:18:00,44.15,93.8776,1320.12,66.08006,65.65293333,60.8,60.575,3.91106,2.018366667
11/10/2015 23:19:00,44.158,94.4172,1348.966667,66.088,65.6498,60.80853,60.575,3.910873333,2.021026667
11/10/2015 23:20:00,44.1698,94.94913333,1373.9,66.088,65.64546667,60.816,60.575,3.911573333,2.013606667
11/10/2015 23:21:00,44.18253333,95.476,1382.38,66.088,65.64173333,60.8192,60.575,3.911526667,2.003293333
11/10/2015 23:22:00,44.18466667,95.5014,1388.853333,66.088,65.64553333,60.82307,60.575,3.912693333,2.002046667
11/10/2015 23:23:00,44.18106667,95.3454,1372.706667,66.088,65.64173333,60.82293,60.575,3.912133333,2.001593333
11/10/2015 23:24:00,44.2076,94.81666667,1369.453333,66.08373,65.638,60.8316,60.575,3.91066,1.999026667
11/10/2015 23:25:00,44.24333333,94.26506667,1389.166667,66.08427,65.6508,60.83147,60.57926667,3.910426667,2.000353333
11/10/2015 23:26:00,44.25926667,94.14386667,1360.793333,66.088,65.65293333,60.83094,60.583,3.910686667,2.00148
11/10/2015 23:27:00,44.263,94.167,1318.353333,66.096,65.66686667,60.8642,60.61286667,3.910186667,2.00152
11/10/2015 23:28:00,44.263,94.42433333,1340.413333,66.11633,65.67746667,60.87947,60.62886667,3.91026,2.002173333
11/10/2015 23:29:00,44.263,94.84153333,1379.18,66.13653,65.65666667,60.8816,60.62586667,3.910566667,2.00298
11/10/2015 23:30:00,44.263,95.29233333,1392.2,66.15787,65.68393333,60.88894,60.631,3.91042,2.007293333
11/10/2015 23:31:00,44.263,95.65646667,1400.886667,66.15186,65.718,60.9008,60.6214,3.910593333,2.007286667
11/10/2015 23:32:00,44.263,95.47953333,1399.933333,66.14613,65.72333333,60.912,60.61406667,3.910286667,2.005526667
11/10/2015 23:33:00,44.263,95.21566667,1399.56,66.1662,65.73546667,60.90773,60.60593333,3.910366667,2.00676
11/10/2015 23:34:00,44.263,95.1966,1402.926667,66.176,65.72653333,60.90026,60.61986667,3.910706667,2.011273333
11/10/2015 23:35:00,44.263,95.24266667,1398.873333,66.1728,65.70713333,60.905,60.65606667,3.91096,2.018033333
11/10/2015 23:36:00,44.25873333,95.39533333,1391.32,66.18173,65.7148,60.90773,60.67206667,3.909606667,2.023853333
11/10/2015 23:37:00,44.24593333,95.2408,1381.166667,66.19627,65.73506667,60.90826,60.67193333,3.910326667,2.027073333
11/10/2015 23:38:00,44.24706667,94.7464,1382.673333,66.19199,65.74673333,60.912,60.67526667,3.911993333,2.025373333
11/10/2015 23:39:00,44.25926667,94.4744,1385.3,66.18874,65.74573333,60.912,60.66726667,3.911633333,2.021413333
11/10/2015 23:40:00,44.263,94.20453333,1383.293333,66.20053,65.74626667,60.90347,60.66446667,3.911613333,2.017313333
11/10/2015 23:41:00,44.263,93.8456,1385.453333,66.21227,65.75,60.90453,60.67206667,3.911426667,2.016093333
11/10/2015 23:42:00,44.263,93.78286667,1386.306667,66.20747,65.75,60.912,60.6762,3.911206667,2.013926667
11/10/2015 23:43:00,44.263,94.1122,1383.68,66.208,65.75,60.912,60.6838,3.910713333,2.01198
11/10/2015 23:44:00,44.25873333,94.6058,1386.526667,66.20699,65.75426667,60.912,60.68,3.91004,2.011173333
11/10/2015 23:45:00,44.23313333,94.9742,1390.886667,66.20426,65.75746667,60.912,60.681,3.909046667,2.012873333
11/10/2015 23:46:00,44.18786667,95.10673333,1392.566667,66.208,65.75753333,60.912,60.6832,3.908353333,2.016206667
11/10/2015 23:47:00,44.16126667,95.09613333,1394.306667,66.21227,65.7836,60.912,60.67953333,3.908613333,2.017106667
11/10/2015 23:48:00,44.158,95.13306667,1394.88,66.22347,65.77986667,60.912,60.67946667,3.90944,2.02088
11/10/2015 23:49:00,44.15373333,95.2256,1393.06,66.23107,65.76606667,60.912,60.66353333,3.911386667,2.017913333
11/10/2015 23:50:00,44.15,95.2642,1387.953333,66.2576,65.76546667,60.912,60.62706667,3.911586667,2.016873333
11/10/2015 23:51:00,44.14573333,94.97626667,1384.56,66.27734,65.79373333,60.912,60.6198,3.911073333,2.02518
11/10/2015 23:52:00,44.13453333,94.50933333,1139.968,66.26486,65.8106,60.912,60.6294,3.911933333,2.030326667
11/10/2015 23:53:00,44.1312,94.29026667,541.5706667,66.26453,65.7964,60.912,60.6168,3.9116,2.027933333
11/10/2015 23:54:00,44.11853333,94.43453333,205.3006667,66.27787,65.81366667,60.912,60.6326,3.910846667,2.0249
11/10/2015 23:55:00,44.129,94.68226667,216.7646667,66.28567,65.83426667,60.912,60.66833333,3.91144,2.029326667
11/10/2015 23:56:00,44.14573333,95.14546667,823.1026667,66.29333,65.83906667,60.912,60.68426667,3.912,2.030586667
11/10/2015 23:57:00,44.14253333,95.57213333,1423.92,66.29266,65.85173333,60.912,60.688,3.912053333,2.026646667
11/10/2015 23:58:00,44.14673333,95.83346667,1241.12,66.29653,65.862,60.91626,60.67893333,3.911246667,2.020986667
11/10/2015 23:59:00,44.15,96.11713333,995.284,66.3088,65.85826667,60.92053,60.67526667,3.910446667,2.019966667
12/10/2015 00:00:00,44.15,96.18566667,973.6593333,66.3082,65.85873333,60.92527,60.6838,3.910666667,2.018566667
12/10/2015 00:01:00,44.16706667,95.90493333,1003.07,66.3088,65.862,60.91993,60.6832,3.910846667,2.01658
12/10/2015 00:02:00,44.2252,95.5244,1045.373333,66.31673,65.862,60.92107,60.68806667,3.911226667,2.0161
12/10/2015 00:03:00,44.2582,95.55093333,1066.32,66.32906,65.862,60.9322,60.69173333,3.911653333,2.015766667
12/10/2015 00:04:00,44.26306667,95.6864,1079.98,66.33167,65.86626667,60.94887,60.688,3.91042,2.017713333
12/10/2015 00:05:00,44.3142,95.35046667,1097.746667,66.3238,65.87906667,60.96953,60.69173333,3.910153333,2.023933333
12/10/2015 00:06:00,44.36426667,95.04866667,1116.346667,66.3338,65.90406667,60.9866,60.69553333,3.909673333,2.029346667
12/10/2015 00:07:00,44.40913333,95.08226667,1125.34,66.33967,65.9286,61.00673,60.70026667,3.909613333,2.0284
12/10/2015 00:08:00,44.46886667,95.00373333,1127.98,66.3318,65.94446667,61.017,60.7072,3.910606667,2.024706667
12/10/2015 00:09:00,44.50406667,94.90353333,1134.76,66.3418,65.9478,61.02127,60.71106667,3.9099,2.024513333
12/10/2015 00:10:00,44.55466667,95.2214,1145.233333,66.34713,65.9354,61.025,60.71626667,3.909253333,2.0373
12/10/2015 00:11:00,44.62186667,95.45086667,1155.4,66.33507,65.93553333,61.025,60.71466667,3.9093,2.052433333
12/10/2015 00:12:00,44.68266667,95.49773333,1172.773333,66.3482,65.95206667,61.02073,60.72386667,3.910686667,2.053046667
12/10/2015 00:13:00,44.745,95.8126,1193.26,66.35007,65.968,61.017,60.73013333,3.91206,2.049073333
12/10/2015 00:14:00,44.80926667,96.17226667,1198.113333,66.34553,65.975,61.02127,60.71806667,3.911506667,2.05142
12/10/2015 00:15:00,44.88793333,96.61986667,1169.42,66.3754,65.97073333,61.025,60.70346667,3.90994,2.047133333
12/10/2015 00:16:00,44.94553333,97.23453333,1147.826667,66.36833,65.967,61.02073,60.69173333,3.909313333,2.050953333
12/10/2015 00:17:00,45.00373333,97.7914,1168.1,66.35353,65.97126667,61.02127,60.69226667,3.910566667,2.065053333
12/10/2015 00:18:00,45.08626667,97.9634,1198.98,66.37113,65.975,61.025,60.696,3.9107,2.068773333
12/10/2015 00:19:00,45.15806667,97.3018,1204.366667,66.38693,65.975,61.025,60.69173333,3.90904,2.061513333
12/10/2015 00:20:00,45.22966667,96.80166667,1205.713333,66.4058,65.975,61.025,60.688,3.907986667,2.074553333
12/10/2015 00:21:00,45.29153333,96.90293333,1217.426667,66.41273,65.975,61.025,60.688,3.907533333,2.077846667
12/10/2015 00:22:00,45.353,97.17193333,1223.013333,66.40047,65.975,61.025,60.69173333,3.907886667,2.073266667
12/10/2015 00:23:00,45.4136,97.56206667,1229.126667,66.40207,65.975,61.025,60.69126667,3.908826667,2.07686
12/10/2015 00:24:00,45.47813333,98.06073333,1236.206667,66.40947,65.975,61.025,60.688,3.909466667,2.060126667
12/10/2015 00:25:00,45.57153333,98.28953333,1237.76,66.4218,65.975,61.025,60.688,3.910286667,2.055733333
12/10/2015 00:26:00,45.6562,98.34933333,1239.066667,66.43674,65.98353333,61.025,60.688,3.911813333,2.062826667
12/10/2015 00:27:00,45.72433333,98.462,1242.513333,66.43626,65.98673333,61.025,60.688,3.91206,2.059086667
12/10/2015 00:28:00,45.7954,98.48353333,1248.633333,66.45433,65.99046667,61.025,60.688,3.910806667,2.06154
12/10/2015 00:29:00,45.87753333,98.5944,1250.36,66.47513,66.01086667,61.025,60.69226667,3.910413333,2.059793333
12/10/2015 00:30:00,45.97013333,98.73633333,1248.24,66.4578,66.03153333,61.025,60.69173333,3.910226667,2.0645
12/10/2015 00:31:00,46.04013333,99.02346667,1250.18,66.44847,66.04486667,61.025,60.688,3.910966667,2.082293333
12/10/2015 00:32:00,46.09446667,98.744,1250.133333,66.46887,66.0612,61.025,60.688,3.911526667,2.096406667
12/10/2015 00:33:00,46.16306667,98.37293333,1242.153333,66.49807,66.0758,61.025,60.688,3.910773333,2.10418
12/10/2015 00:34:00,46.24593333,98.43546667,1226.946667,66.49007,66.08426667,61.025,60.688,3.9112,2.10872
12/10/2015 00:35:00,46.33446667,98.38706667,1225.006667,66.4716,66.088,61.025,60.688,3.911206667,2.12454
12/10/2015 00:36:00,46.41866667,98.24886667,1236.14,66.47726,66.088,61.025,60.6832,3.91044,2.148353333
12/10/2015 00:37:00,46.50613333,98.35026667,1243.3,66.50713,66.088,61.025,60.679,3.91014,2.14546
12/10/2015 00:38:00,46.59853333,98.58106667,1236.546667,66.53374,66.088,61.025,60.67953333,3.909946667,2.13466
12/10/2015 00:39:00,46.6922,98.8802,1220.426667,66.52527,66.088,61.025,60.67946667,3.909953333,2.13038
12/10/2015 00:40:00,46.737,99.29506667,1204.993333,66.52247,66.088,61.025,60.6838,3.909466667,2.12606
12/10/2015 00:41:00,46.7802,99.55693333,1193.58,66.55087,66.09173333,61.025,60.688,3.90964,2.128013333
12/10/2015 00:42:00,46.83506667,99.74546667,1189.373333,66.57266,66.09126667,61.025,60.688,3.910466667,2.13264
12/10/2015 00:43:00,46.89266667,100.1433333,1178.493333,66.54193,66.088,61.025,60.68373333,3.90942,2.129646667
12/10/2015 00:44:00,46.9476,100.208,1184.5,66.5258,66.12,61.025,60.67946667,3.909046667,2.134993333
12/10/2015 00:45:00,46.99073333,100.0181333,1190.12,66.54926,66.15013333,61.025,60.6838,3.909326667,2.155733333
12/10/2015 00:46:00,47.047,99.42886667,1184.253333,66.54774,66.15626667,61.025,60.68373333,3.909533333,2.178213333
12/10/2015 00:47:00,47.10486667,98.80573333,1188.2,66.561,66.14933333,61.025,60.68426667,3.909626667,2.1913
12/10/2015 00:48:00,47.1614,98.7146,1191.373333,66.57133,66.15493333,61.025,60.68373333,3.908606667,2.194573333
12/10/2015 00:49:00,47.188,98.79453333,1194.58,66.56626,66.17333333,61.025,60.67093333,3.908373333,2.198373333
12/10/2015 00:50:00,47.23546667,99.09686667,1191.286667,66.55666,66.18546667,61.025,60.67633333,3.908486667,2.196533333
12/10/2015 00:51:00,47.285,99.74293333,1184.12,66.57114,66.19626667,61.025,60.688,3.908726667,2.182453333
12/10/2015 00:52:00,47.29626667,99.85013333,1185.98,66.59827,66.19626667,61.025,60.6832,3.907873333,2.1838
12/10/2015 00:53:00,47.3,100.0705333,1191.493333,66.63986,66.19673333,61.025,60.679,3.906053333,2.205966667
12/10/2015 00:54:00,47.3384,100.742,1173.98,66.63087,66.2,61.025,60.67153333,3.904866667,2.2318
12/10/2015 00:55:00,47.39333333,101.0173333,861.092,66.60787,66.2,61.025,60.6554,3.906053333,2.25192
12/10/2015 00:56:00,47.41626667,101.1406667,393.5826667,66.6488,66.2,61.025,60.6406,3.908193333,2.25258
12/10/2015 00:57:00,47.47173333,100.756,210.9686667,66.6612,66.2,61.025,60.6542,3.908906667,2.243453333
12/10/2015 00:58:00,47.52126667,100.542,290.2833333,66.634,66.2,61.025,60.67526667,3.908893333,2.24736
12/10/2015 00:59:00,47.53726667,100.0982667,956.18,66.65733,66.20853333,61.025,60.6838,3.90912,2.270066667
12/10/2015 01:00:00,47.58266667,99.45953333,1434.366667,66.65587,66.21173333,61.02927,60.688,3.909026667,2.290646667
12/10/2015 01:01:00,47.62633333,99.337,1190.606667,66.64307,66.24213333,61.03727,60.688,3.908433333,2.298226667
12/10/2015 01:02:00,47.64226667,99.1442,992.8746667,66.6836,66.27626667,61.04473,60.688,3.90788,2.309546667
12/10/2015 01:03:00,47.66733333,99.20533333,982.0593333,66.6884,66.28533333,61.03574,60.688,3.90728,2.314006667
12/10/2015 01:04:00,47.72013333,99.67353333,1006.042667,66.68207,66.2804,61.04633,60.69973333,3.90716,2.306386667
12/10/2015 01:05:00,47.75426667,99.92866667,1032.846667,66.69,66.2896,61.05967,60.71106667,3.907086667,2.3123
12/10/2015 01:06:00,47.7836,99.819,1034.8,66.70866,66.30926667,61.0646,60.74186667,3.906526667,2.315366667
12/10/2015 01:07:00,47.83586667,99.94446667,1026,66.70206,66.3082,61.08154,60.7648,3.90652,2.3091
12/10/2015 01:08:00,47.8796,100.2893333,1038.026667,66.72947,66.3088,61.09487,60.76946667,3.90632,2.305353333
12/10/2015 01:09:00,47.9174,100.7506667,1065.08,66.74274,66.313,61.08987,60.78026667,3.907126667,2.306873333
12/10/2015 01:10:00,47.95726667,101.3333333,1083.213333,66.7244,66.313,61.0954,60.79253333,3.906066667,2.309733333
12/10/2015 01:11:00,47.97926667,101.1046667,1092.886667,66.73534,66.313,61.1192,60.79573333,3.904946667,2.314566667
12/10/2015 01:12:00,48.02673333,100.3653333,1106.073333,66.75227,66.313,61.1338,60.79626667,3.904746667,2.317933333
12/10/2015 01:13:00,48.07726667,99.4788,1122.206667,66.78433,66.313,61.138,60.8,3.904586667,2.322013333
12/10/2015 01:14:00,48.10506667,98.92,1120.766667,66.7854,66.313,61.138,60.8,3.90542,2.328213333
12/10/2015 01:15:00,48.15893333,98.86113333,1112.713333,66.76147,66.3258,61.1332,60.792,3.905753333,2.329053333
12/10/2015 01:16:00,48.19673333,98.90373333,1122.12,66.754,66.33593333,61.1338,60.793,3.90628,2.329573333
12/10/2015 01:17:00,48.248,98.9636,1146.906667,66.77053,66.3446,61.138,60.8,3.90654,2.332413333
12/10/2015 01:18:00,48.30226667,99.7644,1166.12,66.79034,66.3658,61.138,60.8,3.905813333,2.32232
12/10/2015 01:19:00,48.313,100.4113333,1155.4,66.79767,66.38233333,61.138,60.8,3.905086667,2.318393333
12/10/2015 01:20:00,48.33646667,100.5306667,1143.22,66.80587,66.3902,61.138,60.8,3.904206667,2.333553333
12/10/2015 01:21:00,48.389,100.9093333,1156.626667,66.8238,66.393,61.138,60.79573333,3.905466667,2.335866667
12/10/2015 01:22:00,48.42126667,100.9553333,1179.34,66.83234,66.3978,61.138,60.79626667,3.906033333,2.333113333
12/10/2015 01:23:00,48.42873333,100.836,1198.34,66.81561,66.40573333,61.138,60.792,3.90574,2.335506667
12/10/2015 01:24:00,48.45386667,101.0953333,1202.06,66.81153,66.41753333,61.138,60.793,3.906993333,2.336986667
12/10/2015 01:25:00,48.5034,101.3366667,1202.486667,66.83287,66.425,61.14227,60.8,3.906906667,2.339853333
12/10/2015 01:26:00,48.53373333,100.8906667,1201.906667,66.84393,66.425,61.14547,60.79573333,3.907046667,2.341086667
12/10/2015 01:27:00,48.57593333,99.89706667,1202.606667,66.8638,66.425,61.14127,60.78773333,3.90578,2.349646667
12/10/2015 01:28:00,48.63133333,99.24246667,1209.88,66.89107,66.425,61.138,60.79253333,3.903193333,2.35138
12/10/2015 01:29:00,48.67133333,99.21306667,1222.86,66.899,66.425,61.138,60.78773333,3.902293333,2.34796
12/10/2015 01:30:00,48.72959322,99.33325424,1232.59322,66.89792,66.425,61.14668,60.78513559,3.903284746,2.345486441
12/10/2015 01:31:00,48.763,99.4631,1217.705,66.9069,66.425,61.1496,60.78375,3.905575,2.342815
12/10/2015 01:32:00,48.763,100.10875,1197.935,66.9194,66.425,61.14545,60.78085,3.90593,2.33933
12/10/2015 01:33:00,48.763,100.636,1198.615,66.90045,66.447,61.14555,60.784,3.905795,2.33391
12/10/2015 01:34:00,48.74925,100.6405,1209.585,66.87815,66.4694,61.1416,60.78015,3.905375,2.321365
12/10/2015 01:35:00,48.75615,100.4625,1213.355,66.88325,66.48785,61.1512,60.77645,3.903545,2.3147
12/10/2015 01:36:00,48.7831,100.449,1209.915,66.92135,66.51595,61.1576,60.7848,3.90469,2.31672
12/10/2015 01:37:00,48.8249,100.5465,1213.41,66.9646,66.529,61.14905,60.7799,3.906125,2.32042
12/10/2015 01:38:00,48.8642,100.648,1219.87,66.9834,66.5169,61.14995,60.7777,3.90623,2.315435
12/10/2015 01:39:00,48.8871,100.643,1218.76,66.9562,66.5059,61.154,60.78015,3.906885,2.308395
12/10/2015 01:40:00,48.9377,100.338,1208.68,66.9354,66.5226,61.1617,60.77645,3.90599,2.311585
12/10/2015 01:41:00,48.9798,100.217,1185.095,66.9368,66.537,61.1691,60.776,3.90478,2.317515
12/10/2015 01:42:00,49.00515,100.2085,1181.825,66.946,66.537,61.1645,60.7683,3.904105,2.319295
12/10/2015 01:43:00,49.064,100.1665,1192.855,66.97701,66.5414,61.1699,60.7697,3.904415,2.319405
12/10/2015 01:44:00,49.1,100.5045,1178.2,66.9906,66.5406,61.1824,60.7716,3.905055,2.320395
12/10/2015 01:45:00,49.0956,100.627,1153.59,66.99195,66.54195,61.17995,60.7647,3.90433,2.32421
12/10/2015 01:46:00,49.0964,100.752,1142.08,66.99105,66.5493,61.18545,60.7609,3.90337,2.3248
12/10/2015 01:47:00,49.1,100.5485,1137.515,66.99635,66.5663,61.194,60.7655,3.90442,2.322945
12/10/2015 01:48:00,49.1088,100.0418,1131.99,67.004,66.57195,61.1962,60.7733,3.9044,2.32378
12/10/2015 01:49:00,49.1523,99.95045,1141.96,67.01555,66.58185,61.2046,60.7716,3.90471,2.32692
12/10/2015 01:50:00,49.19905,99.72825,1171.595,67.02665,66.5896,61.21165,60.76085,3.90515,2.330935
12/10/2015 01:51:00,49.213,99.4022,1184.11,67.0456,66.6047,61.21135,60.77095,3.904755,2.3403
12/10/2015 01:52:00,49.23335,99.15395,1173.8,67.02425,66.6233,61.2276,60.7752,3.904195,2.348305
12/10/2015 01:53:00,49.25165,99.46795,1161.01,66.9906,66.6172,61.2178,60.76085,3.903975,2.347775
12/10/2015 01:54:00,49.2838,99.34965,1154.985,67.0079,66.62375,61.2002,60.75335,3.90321,2.34675
12/10/2015 01:55:00,49.3222,99.28445,1160.45,67.02225,66.63005,61.1932,60.7619,3.90416,2.354075
12/10/2015 01:56:00,49.3374,100.0578,1181.955,67.0244,66.6392,61.2047,60.7689,3.90428,2.363385
12/10/2015 01:57:00,49.39435,100.3435,1188.845,67.0137,66.65,61.2189,60.7856,3.904135,2.36211
12/10/2015 01:58:00,49.438,99.65645,766.1315,67.0383,66.6456,61.2191,60.79175,3.90446,2.35574
12/10/2015 01:59:00,49.438,99.88905,306.744,67.0372,66.6464,61.2233,60.77565,3.904045,2.34603
12/10/2015 02:00:00,49.438,100.459,210.188,67.05215,66.65,61.2304,60.7812,3.9029,2.34429
12/10/2015 02:01:00,49.438,100.4445,408.808,67.07125,66.65,61.2428,60.7964,3.902275,2.349615
12/10/2015 02:02:00,49.438,100.3795,1108.4435,67.06935,66.65,61.2412,60.8,3.90173,2.344445
12/10/2015 02:03:00,49.49135,100.3685,1397.09,67.09406,66.65,61.2384,60.8,3.903025,2.33911
12/10/2015 02:04:00,49.54765,100.5155,1115.9655,67.0904,66.65,61.2464,60.8088,3.90482,2.345085
12/10/2015 02:05:00,49.5866,100.456,967.9955,67.0892,66.6544,61.25,60.838,3.90489,2.345775
12/10/2015 02:06:00,49.6386,100.4235,968.47,67.1,66.6624,61.25,60.86645,3.90436,2.339595
12/10/2015 02:07:00,49.662,100.3185,1003.949,67.0956,66.6781,61.24615,60.86455,3.903615,2.34082
12/10/2015 02:08:00,49.69115,99.8224,1035.06,67.10025,66.7155,61.24685,60.8736,3.903685,2.345185
12/10/2015 02:09:00,49.748,99.6172,1049.185,67.12955,66.716,61.25,60.89735,3.904055,2.34508
12/10/2015 02:10:00,49.7794,100.2749,1060.945,67.12545,66.72935,61.25,60.90005,3.904265,2.342185
12/10/2015 02:11:00,49.82425,100.8975,1075.69,67.11195,66.75445,61.25,60.9048,3.904345,2.342405
12/10/2015 02:12:00,49.8745,101.12,1077.775,67.1116,66.75895,61.25,60.912,3.903805,2.34248
12/10/2015 02:13:00,49.888,101.3585,1064.335,67.12835,66.763,61.25,60.912,3.9034,2.329795
12/10/2015 02:14:00,49.9144,101.0675,1050.325,67.14665,66.7718,61.25,60.912,3.90285,2.321345
12/10/2015 02:15:00,49.9712,100.708,1046.37,67.1524,66.8032,61.25,60.912,3.902675,2.324015
12/10/2015 02:16:00,50,100.624,1066.195,67.1747,66.8384,61.272,60.912,3.902625,2.32902
12/10/2015 02:17:00,50.0088,100.5535,1097.685,67.20265,66.8642,61.2801,60.912,3.90262,2.33278
12/10/2015 02:18:00,50.0644,100.408,1099.655,67.213,66.8871,61.2951,60.912,3.903405,2.335645
12/10/2015 02:19:00,50.1128,100.1735,1091.855,67.213,66.9465,61.3008,60.912,3.903955,2.33069
12/10/2015 02:20:00,50.13375,100.29,1089.72,67.213,66.9914,61.30485,60.912,3.903835,2.32553
12/10/2015 02:21:00,50.1725,99.99205,1091.49,67.21685,66.99555,61.31535,60.912,3.90348,2.33306
12/10/2015 02:22:00,50.2115,99.4833,1093.955,67.22055,67.0048,61.3228,60.912,3.903685,2.34274
12/10/2015 02:23:00,50.225,99.31275,1100.085,67.2298,67.0472,61.32725,60.912,3.903285,2.34943
12/10/2015 02:24:00,50.2338,99.4489,1102.72,67.24855,67.0892,61.32335,60.91695,3.90435,2.352675
12/10/2015 02:25:00,50.28995,99.59075,1104.435,67.28605,67.1088,61.3264,60.91605,3.903665,2.345255
12/10/2015 02:26:00,50.3344,100.36425,1112.96,67.3134,67.1567,61.33935,60.912,3.90255,2.332675
12/10/2015 02:27:00,50.39135,101.1915,1120.785,67.31755,67.20705,61.34645,60.912,3.903275,2.323045
12/10/2015 02:28:00,50.46525,101.373,1125.395,67.32185,67.2518,61.35095,60.912,3.901905,2.31599
12/10/2015 02:29:00,50.5164,101.499,1132.42,67.3294,67.2913,61.35445,60.912,3.9017,2.32046
12/10/2015 02:30:00,50.5677,101.602,1128.465,67.3418,67.3151,61.3584,60.912,3.901995,2.32013
12/10/2015 02:31:00,50.61565,101.598,1130.255,67.3886,67.325,61.35815,60.912,3.901005,2.320665
12/10/2015 02:32:00,50.6614,101.5085,1137.39,67.4221,67.33325,61.35885,60.91695,3.90038,2.328325
12/10/2015 02:33:00,50.68245,101.3895,1144.175,67.4175,67.38455,61.362,60.91605,3.900365,2.333055
12/10/2015 02:34:00,50.67815,101.0595,1157.005,67.43115,67.42595,61.362,60.912,3.8994,2.337265
12/10/2015 02:35:00,50.7245,100.21015,1172.965,67.44545,67.37665,61.362,60.912,3.898335,2.353225
12/10/2015 02:36:00,50.78645,99.95435,1201.77,67.44115,67.3198,61.362,60.9164,3.8993,2.361235
12/10/2015 02:37:00,50.848,100.0885,1224.76,67.46,67.2848,61.35815,60.92055,3.901795,2.352075
12/10/2015 02:38:00,50.92195,100.2555,1233.155,67.4846,67.2364,61.35885,60.91605,3.903265,2.34503
12/10/2015 02:39:00,50.96345,100.5995,1234.415,67.5054,67.213,61.362,60.9164,3.904115,2.3435
12/10/2015 02:40:00,50.99455,101.126,1230.78,67.5147,67.213,61.362,60.9156,3.902775,2.33899
12/10/2015 02:41:00,51.01685,101.428,1220.165,67.5285,67.20805,61.36695,60.912,3.901805,2.341185
12/10/2015 02:42:00,51.01615,101.41,1189.67,67.5464,67.20895,61.36605,60.912,3.902575,2.347045
12/10/2015 02:43:00,51.013,101.4045,1160.38,67.55,67.20365,61.362,60.92135,3.902305,2.34944
12/10/2015 02:44:00,51.00805,101.301,1151.165,67.5456,67.196,61.362,60.92405,3.901075,2.352845
12/10/2015 02:45:00,51.02215,101.374,1152.325,67.5464,67.1971,61.3664,60.9156,3.9015,2.353005
12/10/2015 02:46:00,51.03205,101.3845,1165.45,67.55,67.2013,61.3656,60.912,3.900915,2.34686
12/10/2015 02:47:00,51.07255,101.202,1184.47,67.55,67.20895,61.3664,60.912,3.899645,2.346035
12/10/2015 02:48:00,51.1618,100.558,1200.77,67.55,67.20475,61.37495,60.91695,3.89949,2.35091
12/10/2015 02:49:00,51.21875,100.02675,1212.32,67.5544,67.20625,61.3746,60.92045,3.899785,2.348565
12/10/2015 02:50:00,51.2564,100.08225,1214.56,67.5536,67.213,61.37045,60.92935,3.90087,2.35016
12/10/2015 02:51:00,51.3176,100.456,1214.455,67.55825,67.213,61.37055,60.9458,3.901115,2.3587
12/10/2015 02:52:00,51.3005,100.789,1186.8,67.56115,67.213,61.36605,60.9475,3.90091,2.372475
12/10/2015 02:53:00,51.3051,101.211,1182.43,67.5536,67.213,61.37025,60.9353,3.901165,2.368425
12/10/2015 02:54:00,51.35465,101.567,1192.335,67.55,67.213,61.3781,60.9554,3.90064,2.35489
12/10/2015 02:55:00,51.41395,101.6025,1197.765,67.5632,67.2174,61.39055,60.9704,3.900595,2.347095
12/10/2015 02:56:00,51.4452,101.6185,1203.085,67.5773,67.22485,61.39725,60.976,3.90089,2.34575
12/10/2015 02:57:00,51.4721,101.6775,1209.885,67.5899,67.21975,61.3906,60.9949,3.90179,2.34393
12/10/2015 02:58:00,51.54125,101.689,1210.415,67.5848,67.2251,61.398,61.0107,3.90183,2.339225
12/10/2015 02:59:00,51.6322,101.669,1212.84,67.58115,67.2405,61.4092,61.017,3.90098,2.34184
12/10/2015 03:00:00,51.68395,101.671,1222.965,67.61065,67.2538,61.4242,61.0214,3.901075,2.34435
12/10/2015 03:01:00,51.7056,101.603,686.426,67.63,67.27145,61.4361,61.0206,3.900695,2.34533
12/10/2015 03:02:00,51.764,100.792,226.1175,67.6355,67.27395,61.4227,61.0214,3.90086,2.357225
12/10/2015 03:03:00,51.8264,100.367,210.6745,67.6521,67.2954,61.4253,61.025,3.90096,2.36677
12/10/2015 03:04:00,51.826,100.5475,561.3575,67.65815,67.31755,61.4491,61.025,3.899665,2.36872
12/10/2015 03:05:00,51.8036,100.46,1264.9395,67.65885,67.31745,61.4546,61.0294,3.89912,2.372495
12/10/2015 03:06:00,51.844,100.216,1408.45,67.662,67.317,61.4642,61.0286,3.89644,2.37756
12/10/2015 03:07:00,51.8976,100.3485,1187.225,67.662,67.3214,61.4706,61.0338,3.894595,2.372365
12/10/2015 03:08:00,51.912,100.5105,1117.61,67.662,67.325,61.4714,61.04485,3.895385,2.368895
12/10/2015 03:09:00,51.912,100.657,1125.79,67.662,67.325,61.475,61.05735,3.89702,2.365765
12/10/2015 03:10:00,51.94555,101.184,1188.53,67.662,67.325,61.475,61.0826,3.899695,2.354415
12/10/2015 03:11:00,52.0544,101.446,1253.855,67.66695,67.325,61.475,61.11955,3.900505,2.35035
12/10/2015 03:12:00,52.15675,101.4595,1305.72,67.67045,67.325,61.475,61.138,3.89977,2.3495
12/10/2015 03:13:00,52.2212,101.511,1342.845,67.67934,67.3382,61.475,61.138,3.89994,2.35012
12/10/2015 03:14:00,52.2632,101.5035,1374.045,67.687,67.3446,61.475,61.138,3.899915,2.35463
12/10/2015 03:15:00,52.2344,101.2315,1389.74,67.69415,67.3652,61.4794,61.138,3.898775,2.35868
12/10/2015 03:16:00,52.1459,100.822,1361.61,67.71484,67.3872,61.4918,61.14625,3.8992,2.359255
12/10/2015 03:17:00,52.1341,100.638,1355.13,67.7182,67.38295,61.51495,61.17555,3.899275,2.3595
12/10/2015 03:18:00,52.2104,100.62,1385.455,67.7297,67.39725,61.54285,61.2028,3.89948,2.36029
12/10/2015 03:19:00,52.272,100.499,1406.92,67.7483,67.42675,61.5484,61.2199,3.898935,2.361245
12/10/2015 03:20:00,52.2768,100.7795,1411.2,67.76035,67.42975,61.5496,61.2357,3.897405,2.362375
12/10/2015 03:21:00,52.28195,101.3045,1412.81,67.76305,67.4263,61.5682,61.2332,3.898155,2.362545
12/10/2015 03:22:00,52.33185,101.4415,1423.135,67.7634,67.43395,61.58395,61.2392,3.89899,2.36239
12/10/2015 03:23:00,52.37135,101.476,1427.1,67.7714,67.4336,61.588,61.2412,3.899285,2.356965
12/10/2015 03:24:00,52.3944,101.596,1394.17,67.775,67.42945,61.588,61.23455,3.89949,2.34644
12/10/2015 03:25:00,52.44,101.6775,1366.61,67.775,67.43395,61.588,61.23445,3.89874,2.34019
12/10/2015 03:26:00,52.47965,101.689,1386.625,67.7794,67.438,61.588,61.2428,3.898255,2.34206
12/10/2015 03:27:00,52.48175,101.669,1379.265,67.783,67.438,61.588,61.25,3.898025,2.344785
12/10/2015 03:28:00,52.4838,101.6765,1355.785,67.79124,67.438,61.588,61.25,3.89846,2.345595
12/10/2015 03:29:00,52.50695,101.657,1354.61,67.80295,67.4468,61.588,61.25,3.899,2.343745
12/10/2015 03:30:00,52.5882,101.6575,1372.595,67.829,67.4452,61.59185,61.25,3.89889,2.34861
12/10/2015 03:31:00,52.666,101.6525,1370.88,67.8404,67.44185,61.59115,61.25,3.89803,2.358225
12/10/2015 03:32:00,52.63505,101.542,1329.83,67.8548,67.47195,61.588,61.25,3.89751,2.36215
12/10/2015 03:33:00,52.59115,101.415,1301.035,67.8754,67.49565,61.6001,61.25,3.897655,2.35864
12/10/2015 03:34:00,52.6045,101.128,1311.855,67.88395,67.50855,61.5979,61.25,3.897315,2.35804
12/10/2015 03:35:00,52.6015,101.0235,1352.935,67.888,67.5268,61.60835,61.25,3.897165,2.36944
12/10/2015 03:36:00,52.588,101.1715,1383.13,67.888,67.5384,61.61785,61.25,3.897025,2.371445
12/10/2015 03:37:00,52.588,101.1035,1403.925,67.888,67.5464,61.6208,61.2544,3.89658,2.37339
12/10/2015 03:38:00,52.54785,101.0275,1413.99,67.888,67.55,61.64285,61.2536,3.898435,2.384035
12/10/2015 03:39:00,52.493,101.1105,1405.995,67.888,67.55,61.65775,61.2588,3.89856,2.381305
12/10/2015 03:40:00,52.44585,101.4625,1396.215,67.888,67.5764,61.6336,61.2858,3.897025,2.368735
12/10/2015 03:41:00,52.45115,101.732,1402.86,67.888,67.62495,61.6439,61.335,3.89383,2.36474
12/10/2015 03:42:00,52.475,101.717,1416.23,67.9045,67.65525,61.6733,61.3576,3.892555,2.364955
12/10/2015 03:43:00,52.5234,101.6845,1402.555,67.9499,67.662,61.6848,61.3584,3.89361,2.365145
12/10/2015 03:44:00,52.58115,101.6855,1386.495,67.9804,67.68675,61.69255,61.362,3.894855,2.364405
12/10/2015 03:45:00,52.64495,101.668,1384.605,67.9928,67.74,61.69245,61.37135,3.896625,2.358865
12/10/2015 03:46:00,52.73285,101.606,1395.53,67.9912,67.7714,61.70905,61.3988,3.897025,2.35408
12/10/2015 03:47:00,52.772,101.603,1409.64,67.9928,67.7794,61.71475,61.4304,3.89746,2.356795
12/10/2015 03:48:00,52.79015,101.674,1415.03,68,67.827,61.73,61.44795,3.89767,2.359845
12/10/2015 03:49:00,52.8138,101.71,1423.405,68.0088,67.87235,61.76725,61.46465,3.89773,2.3631
12/10/2015 03:50:00,52.8166,101.721,1406.97,68.02755,67.8844,61.79015,61.475,3.897505,2.363215
12/10/2015 03:51:00,52.77175,101.7245,1410.48,68.05625,67.8924,61.80535,61.475,3.897045,2.36616
12/10/2015 03:52:00,52.7743,101.7035,1427.365,68.0764,67.9037,61.81685,61.475,3.89689,2.371895
12/10/2015 03:53:00,52.7633,101.69,1430.835,68.08935,67.9419,61.84255,61.475,3.8968,2.3732
12/10/2015 03:54:00,52.7267,101.712,1435.29,68.10525,67.9812,61.8962,61.475,3.898395,2.370725
12/10/2015 03:55:00,52.7152,101.7465,1434.01,68.112,67.98815,61.925,61.475,3.897335,2.365785
12/10/2015 03:56:00,52.7201,101.8865,1422.895,68.12135,67.99325,61.925,61.49975,3.895785,2.356305
12/10/2015 03:57:00,52.7267,101.979,1442.095,68.13779,68.00385,61.9371,61.52605,3.89665,2.35468
12/10/2015 03:58:00,52.77735,101.981,1476.585,68.16425,68.02075,61.9789,61.5574,3.89776,2.365965
12/10/2015 03:59:00,52.8782,101.9405,1481.19,68.20035,68.032,62.0182,61.58395,3.89786,2.371685
12/10/2015 04:00:00,52.9734,101.9605,1467.965,68.2214,68.07215,62.0334,61.6012,3.89717,2.370385
12/10/2015 04:01:00,53.02235,101.944,1456.94,68.22885,68.1182,62.037,61.6208,3.897065,2.37541
12/10/2015 04:02:00,53.03385,101.8185,1452.49,68.25015,68.1246,62.07055,61.6511,3.897255,2.376865
12/10/2015 04:03:00,53.08155,101.815,1354.81,68.28425,68.11605,62.1178,61.6865,3.897025,2.382495
12/10/2015 04:04:00,53.1686,101.8435,688.762,68.3209,68.112,62.1384,61.7,3.89779,2.39294
12/10/2015 04:05:00,53.2166,101.8135,208.5785,68.338,68.112,62.1464,61.6956,3.897115,2.396385
12/10/2015 04:06:00,53.24455,101.745,207.7905,68.338,68.13455,62.15,61.692,3.897,2.393785
12/10/2015 04:07:00,53.2916,101.7055,758.154,68.34679,68.1926,62.1984,61.65955,3.897185,2.388375
12/10/2015 04:08:00,53.348,101.721,1516.065,68.3716,68.225,62.2435,61.61265,3.896545,2.383865
12/10/2015 04:09:00,53.408,101.741,1493.455,68.41295,68.2294,62.26065,61.5916,3.896885,2.39254
12/10/2015 04:10:00,53.46855,101.717,1240.415,68.44324,68.2682,62.2787,61.59185,3.8972,2.397425
12/10/2015 04:11:00,53.5312,101.7065,1201.025,68.45,68.31955,62.2861,61.59995,3.896375,2.394335
12/10/2015 04:12:00,53.55285,101.753,1210.53,68.4632,68.338,62.3134,61.59905,3.89658,2.38782
12/10/2015 04:13:00,53.514,101.747,1252.175,68.496,68.32975,62.35315,61.59115,3.896585,2.382655
12/10/2015 04:14:00,53.4562,101.753,1302.32,68.53655,68.33125,62.37185,61.588,3.89633,2.376045
12/10/2015 04:15:00,53.4123,101.78,1347.06,68.55445,68.338,62.375,61.59625,3.895555,2.3706
12/10/2015 04:16:00,53.4465,101.813,1369.94,68.56335,68.34185,62.375,61.63875,3.89316,2.3706
12/10/2015 04:17:00,53.487,101.8235,1391.1,68.5743,68.38075,62.375,61.6856,3.891955,2.3684
12/10/2015 04:18:00,53.51395,101.8705,1423.5,68.5957,68.432,62.375,61.7044,3.89266,2.37265
12/10/2015 04:19:00,53.5712,102.0795,1457.19,68.6462,68.45,62.3794,61.708,3.896225,2.373805
12/10/2015 04:20:00,53.62475,102.452,1493.665,68.675,68.45,62.383,61.7168,3.8976,2.3674
12/10/2015 04:21:00,53.6824,102.9855,1514.165,68.675,68.45,62.38685,61.7273,3.897195,2.365085
12/10/2015 04:22:00,53.7614,102.8255,1504.77,68.69975,68.45,62.39055,61.7311,3.89848,2.36738
12/10/2015 04:23:00,53.81035,102.1455,1491.265,68.73485,68.45,62.4042,61.75565,3.898485,2.36878
12/10/2015 04:24:00,53.80425,101.8635,1488.13,68.7558,68.48685,62.41335,61.79095,3.8979,2.36992
12/10/2015 04:25:00,53.82325,101.8115,1454.245,68.7762,68.53735,62.42245,61.80895,3.89757,2.37254
12/10/2015 04:26:00,53.8975,101.747,1438.895,68.79195,68.55895,62.4453,61.813,3.89653,2.377265
12/10/2015 04:27:00,53.9864,101.709,1459.54,68.818,68.5872,62.4559,61.835,3.8959,2.37614
12/10/2015 04:28:00,54.0348,101.6835,1469.98,68.8547,68.64,62.4726,61.8926,3.895295,2.37059
12/10/2015 04:29:00,54.0464,101.6755,1465.99,68.8821,68.6582,62.487,61.9041,3.8948,2.365455
12/10/2015 04:30:00,54.0588,101.68,1456.835,68.8964,68.6598,62.487,61.8815,3.89502,2.361095
12/10/2015 04:31:00,54.11055,101.6745,1465.31,68.9088,68.6714,62.487,61.87425,3.8963,2.36245
12/10/2015 04:32:00,54.08045,101.703,1489.27,68.938,68.675,62.4914,61.87035,3.89665,2.361125
12/10/2015 04:33:00,53.9732,101.7135,1505.485,68.98735,68.675,62.49555,61.8954,3.896145,2.36216
12/10/2015 04:34:00,53.9608,101.7605,1503.35,69.013,68.6838,62.5037,61.91315,3.896595,2.37332
12/10/2015 04:35:00,54.0432,101.766,1493.725,69.013,68.7273,62.5287,61.91385,3.89678,2.384585
12/10/2015 04:36:00,54.0845,101.719,1492.87,69.01685,68.7735,62.5704,61.9214,3.897315,2.39235
12/10/2015 04:37:00,54.0635,101.6385,1485.84,69.04255,68.787,62.5964,61.93325,3.89779,2.394345
12/10/2015 04:38:00,54.0808,101.6295,1478.98,69.08795,68.7914,62.622,61.93615,3.897095,2.39362
12/10/2015 04:39:00,54.14505,101.659,1474.2,69.11825,68.80435,62.68015,61.93245,3.89594,2.391655
12/10/2015 04:40:00,54.2177,101.6555,1462.55,69.125,68.8109,62.72125,61.92815,3.895565,2.3866
12/10/2015 04:41:00,54.2851,101.6105,1452.19,69.13325,68.8199,62.77695,61.9294,3.895095,2.383845
12/10/2015 04:42:00,54.35425,101.636,1451.965,69.15815,68.8588,62.83405,61.9286,3.8946,2.381765
12/10/2015 04:43:00,54.3924,101.7285,1449.795,69.2038,68.8763,62.89255,61.925,3.895315,2.37713
12/10/2015 04:44:00,54.36685,101.8645,1454.72,69.2334,68.8777,62.93835,61.9294,3.89557,2.37041
12/10/2015 04:45:00,54.3056,101.8235,1427.395,69.237,68.8884,62.9658,61.95335,3.896125,2.367065
12/10/2015 04:46:00,54.2486,101.621,1372.6,69.237,68.89255,63.0018,61.94965,3.89614,2.36214
12/10/2015 04:47:00,54.15,101.375,1339.065,69.237,68.89685,63.0356,61.9286,3.895655,2.35778
12/10/2015 04:48:00,54.07985,101.064,1342.335,69.237,68.9,63.10335,61.9074,3.89405,2.361835
12/10/2015 04:49:00,54.0729,101.173,1348.93,69.2865,68.9132,63.1778,61.9106,3.891765,2.36959
12/10/2015 04:50:00,54.0599,101.523,1353.3,69.33965,68.9152,63.2514,61.925,3.89155,2.368865
12/10/2015 04:51:00,54.05,101.629,1350.25,69.35,68.91185,63.32785,61.925,3.892055,2.36419
12/10/2015 04:52:00,54.0126,101.62,1341.61,69.35,68.91995,63.3965,61.9206,3.892595,2.367435
12/10/2015 04:53:00,53.971,101.5925,1354.44,69.3544,68.9152,63.47145,61.96265,3.895035,2.363255
12/10/2015 04:54:00,53.9708,101.4545,1363.235,69.36625,68.94485,63.54715,62.1309,3.895215,2.36877
12/10/2015 04:55:00,54.0341,101.382,1391.055,69.39995,68.96015,63.62455,62.25175,3.894275,2.371085
12/10/2015 04:56:00,54.1251,101.367,1404.84,69.4396,68.9425,63.6962,62.285,3.89461,2.362075
12/10/2015 04:57:00,54.1488,101.4445,1383.11,69.45895,68.9567,63.769,62.281,3.89393,2.36213
12/10/2015 04:58:00,54.1512,101.5575,1360.19,69.463,68.99455,63.82315,62.263,3.8944,2.368655
12/10/2015 04:59:00,54.1576,101.591,1342.775,69.463,69.013,63.85835,62.3158,3.894585,2.36504
12/10/2015 05:00:00,54.20845,101.3525,1362.55,69.46685,69.0174,63.91185,62.47835,3.89411,2.36251
12/10/2015 05:01:00,54.2431,101.051,1390.08,69.46615,69.0254,63.9464,62.6266,3.89475,2.37333
12/10/2015 05:02:00,54.25737288,101.1825424,1398.488136,69.4837,69.02005085,63.95895,62.74686441,3.894472881,2.381577966
12/10/2015 05:03:00,54.326,101.367,1405.023333,69.49717,69.01753333,63.9796,62.81806667,3.894693333,2.381143333
12/10/2015 05:04:00,54.37293333,101.4933333,1420.396667,69.52673,69.04593333,64.02287,62.84766667,3.894903333,2.38439
12/10/2015 05:05:00,54.39316667,102.0616667,1442.096667,69.5476,69.099,64.04687,62.8922,3.896016667,2.388466667
12/10/2015 05:06:00,54.4244,102.2656667,1198.766667,69.55293,69.125,64.05563,62.87163333,3.89489,2.38244
12/10/2015 05:07:00,54.43773333,101.8623333,553.521,69.56806,69.125,64.063,62.78163333,3.894843333,2.37954
12/10/2015 05:08:00,54.4683,101.5876667,208.3433333,69.575,69.125,64.06754,62.78686667,3.895306667,2.376453333
12/10/2015 05:09:00,54.4879,101.4663333,215.9036667,69.575,69.125,64.07043,62.82953333,3.895663333,2.37511
12/10/2015 05:10:00,54.46586667,101.461,905.8853333,69.57953,69.159,64.12043,62.86926667,3.8947,2.3717
12/10/2015 05:11:00,54.43273333,101.6133333,1534.813333,69.57394,69.27396667,64.16807,62.9157,3.894873333,2.37035
12/10/2015 05:12:00,54.3959,101.7113333,1370.756667,69.55794,69.46553333,64.18747,62.9436,3.896113333,2.371166667
12/10/2015 05:13:00,54.32913333,101.7086667,1155.55,69.49263,69.55036667,64.18453,63.0492,3.896143333,2.364633333
12/10/2015 05:14:00,54.29043333,101.6546667,1141.863333,69.40607,69.5022,64.1886,63.14466667,3.89525,2.354463333
12/10/2015 05:15:00,54.25883333,101.6766667,1171.543333,69.32413,69.43643333,64.18936,63.1348,3.895846667,2.34405
12/10/2015 05:16:00,54.19363333,101.7426667,1214.01,69.25823,69.376,64.1871,63.0868,3.89527,2.3361
12/10/2015 05:17:00,54.12573333,101.7373333,1257.533333,69.21886,69.35,64.20744,63.05693333,3.895346667,2.332423333
12/10/2015 05:18:00,54.06626667,101.7313333,1307.086667,69.22314,69.35396667,64.2489,63.07266667,3.89545,2.333356667
12/10/2015 05:19:00,54.03803333,101.7286667,1355.163333,69.22794,69.36663333,64.271,63.1223,3.895536667,2.334586667
12/10/2015 05:20:00,54.0163,101.6973333,1403.906667,69.221,69.36946667,64.26307,63.1555,3.896326667,2.33127
12/10/2015 05:21:00,53.96573333,101.697,1421.316667,69.23006,69.36543333,64.26947,63.15746667,3.89565,2.328856667
12/10/2015 05:22:00,53.94593333,101.7213333,1463.893333,69.237,69.3701,64.279,63.22256667,3.895396667,2.333433333
12/10/2015 05:23:00,54.003,101.7016667,1511.443333,69.237,69.3944,64.28353,63.27953333,3.892923333,2.342736667
12/10/2015 05:24:00,54.042,101.68,1543.506667,69.237,69.4032,64.287,63.33286667,3.88978,2.357286667
12/10/2015 05:25:00,54.04653333,101.6856667,1578.383333,69.21433,69.3708,64.287,63.40613333,3.889963333,2.367153333
12/10/2015 05:26:00,54.08173333,101.7126667,1587.463333,69.20153,69.35396667,64.287,63.4024,3.889963333,2.369593333
12/10/2015 05:27:00,54.12923333,101.7243333,1572.626667,69.21917,69.38476667,64.287,63.3841,3.89178,2.368896667
12/10/2015 05:28:00,54.1555,101.72,1557.466667,69.23397,69.4332,64.27,63.40046667,3.893543333,2.36654
12/10/2015 05:29:00,54.162,101.7313333,1549.186667,69.24153,69.4591,64.2332,63.461,3.894293333,2.37587
12/10/2015 05:30:00,54.20053333,101.74,1535.28,69.24047,69.463,64.19234,63.52946667,3.894843333,2.382836667
12/10/2015 05:31:00,54.28723333,101.7853333,1537.466667,69.237,69.463,64.175,63.56786667,3.893496667,2.383913333
12/10/2015 05:32:00,54.37576667,101.8993333,1537.71,69.2455,69.46753333,64.175,63.54826667,3.8942,2.37952
12/10/2015 05:33:00,54.461,101.9373333,1515.506667,69.26673,69.47553333,64.175,63.54836667,3.89448,2.3819
12/10/2015 05:34:00,54.54533333,102.3393333,1490.166667,69.30973,69.49543333,64.18407,63.52903333,3.893926667,2.37979
12/10/2015 05:35:00,54.59813333,103.255,1474.703333,69.31757,69.4961,64.23634,63.5,3.892513333,2.375446667
12/10/2015 05:36:00,54.612,103.319,1472.143333,69.32597,69.52326667,64.2761,63.5,3.891526667,2.377703333
12/10/2015 05:37:00,54.60293333,102.527,1494.763333,69.325,69.53513333,64.28397,63.5,3.892833333,2.379153333
12/10/2015 05:38:00,54.57956667,101.9063333,1502.26,69.3154,69.53433333,64.28247,63.49603333,3.89302,2.375986667
12/10/2015 05:39:00,54.5653,101.7143333,1527.233333,69.3316,69.55716667,64.29204,63.49696667,3.893576667,2.374376667
12/10/2015 05:40:00,54.5912,101.727,1523.96,69.34653,69.57196667,64.31673,63.49546667,3.893946667,2.372253333
12/10/2015 05:41:00,54.60746667,101.8873333,1478.646667,69.34547,69.575,64.3348,63.43306667,3.895073333,2.36014
12/10/2015 05:42:00,54.5768,101.9886667,1433.58,69.34653,69.575,64.32867,63.41066667,3.895973333,2.349596667
12/10/2015 05:43:00,54.54523333,101.9573333,1414.773333,69.35397,69.575,64.3336,63.43706667,3.89478,2.344863333
12/10/2015 05:44:00,54.53416667,101.9116667,1396.52,69.36664,69.62033333,64.35477,63.45873333,3.8957,2.352576667
12/10/2015 05:45:00,54.50933333,101.839,1374.503333,69.38137,69.66066667,64.37037,63.487,3.895753333,2.36415
12/10/2015 05:46:00,54.49653333,101.7886667,1402.036667,69.42043,69.66386667,64.3896,63.551,3.894573333,2.366153333
12/10/2015 05:47:00,54.46826667,101.7856667,1424.07,69.45053,69.66016667,64.417,63.66196667,3.89389,2.36758
12/10/2015 05:48:00,54.41226667,101.841,1413.043333,69.43304,69.64723333,64.4674,63.7901,3.89316,2.36685
12/10/2015 05:49:00,54.3829,101.8516667,1388.706667,69.4017,69.62993333,64.50564,63.83296667,3.89375,2.36694
12/10/2015 05:50:00,54.3841,101.7846667,1380.936667,69.41267,69.6553,64.513,63.79466667,3.89372,2.362096667
12/10/2015 05:51:00,54.39196667,101.818,1413.846667,69.4402,69.67943333,64.513,63.76393333,3.89371,2.362073333
12/10/2015 05:52:00,54.41823333,101.8586667,1441.89,69.44234,69.679,64.52547,63.73886667,3.893816667,2.359793333
12/10/2015 05:53:00,54.41333333,101.8216667,1449.59,69.45216,69.69203333,64.55427,63.72953333,3.89411,2.36183
12/10/2015 05:54:00,54.42943333,101.7943333,1470.896667,69.47206,69.7258,64.5962,63.72846667,3.8945,2.370696667
12/10/2015 05:55:00,54.48503333,101.7673333,1462.266667,69.46993,69.71623333,64.62153,63.73406667,3.894103333,2.382893333
12/10/2015 05:56:00,54.50743333,101.767,1457.363333,69.45847,69.69103333,64.625,63.77273333,3.89397,2.391473333
12/10/2015 05:57:00,54.52116667,101.7686667,1473.32,69.45953,69.688,64.625,63.8157,3.89495,2.38478
12/10/2015 05:58:00,54.5728,101.8563333,1474.94,69.463,69.688,64.63406,63.82943333,3.893616667,2.38747
12/10/2015 05:59:00,54.60853333,102.134,1440.866667,69.45847,69.688,64.641,63.8477,3.890343333,2.390076667
12/10/2015 06:00:00,54.612,102.3863333,1424.646667,69.45953,69.688,64.66593,63.88636667,3.890076667,2.3836
12/10/2015 06:01:00,54.57573333,102.103,1411.306667,69.463,69.70443333,64.70087,63.88516667,3.892146667,2.37947
12/10/2015 06:02:00,54.5293,101.9263333,1397.306667,69.463,69.70056667,64.70393,63.85186667,3.89412,2.377733333
12/10/2015 06:03:00,54.5609,101.932,1414.716667,69.463,69.688,64.7072,63.838,3.89422,2.38461
12/10/2015 06:04:00,54.63056667,101.8403333,1423.646667,69.45847,69.688,64.71387,63.88786667,3.893983333,2.386233333
12/10/2015 06:05:00,54.64113333,101.793,1398.6,69.45953,69.69706667,64.67673,63.8801,3.893916667,2.381726667
12/10/2015 06:06:00,54.61936667,101.7856667,1400.513333,69.4766,69.7244,64.6354,63.85463333,3.895173333,2.376576667
12/10/2015 06:07:00,54.63353333,101.7843333,1423.57,69.4734,69.71053333,64.61594,63.862,3.89477,2.37418
12/10/2015 06:08:00,54.6925,101.7743333,1427.536667,69.463,69.688,64.5631,63.90336667,3.893316667,2.37606
12/10/2015 06:09:00,54.77486667,101.787,1045.748333,69.45847,69.688,64.52403,63.93896667,3.89412,2.37523
12/10/2015 06:10:00,54.82716667,101.7886667,446.7206667,69.45953,69.688,64.51647,63.95106667,3.894446667,2.373403333
12/10/2015 06:11:00,54.86066667,101.7743333,210.7893333,69.463,69.688,64.513,63.99426667,3.895516667,2.378596667
12/10/2015 06:12:00,54.878,101.821,294.3143333,69.463,69.69706667,64.513,64.022,3.895636667,2.383083333
12/10/2015 06:13:00,54.85533333,101.8996667,1045.937333,69.463,69.704,64.513,64.0407,3.893596667,2.383923333
12/10/2015 06:14:00,54.838,101.8506667,1531.893333,69.463,69.6989,64.5045,64.1502,3.894243333,2.387233333
12/10/2015 06:15:00,54.90146667,101.7276667,1316.453333,69.463,69.70463333,64.49687,64.21393333,3.89516,2.393933333
12/10/2015 06:16:00,54.96813333,101.6913333,1156.003333,69.463,69.70746667,64.47163,64.22286667,3.895353333,2.393716667
12/10/2015 06:17:00,55.0279,101.7113333,1157.833333,69.463,69.7074,64.487,64.26446667,3.895983333,2.39175
12/10/2015 06:18:00,55.06696667,101.7143333,1223.666667,69.463,69.7066,64.53567,64.30003333,3.895293333,2.392966667
12/10/2015 06:19:00,55.06603333,101.744,1299.08,69.463,69.7159,64.5938,64.38366667,3.895393333,2.39442
12/10/2015 06:20:00,55.01256667,101.77,1335.403333,69.463,69.72216667,64.625,64.47173333,3.894923333,2.393556667
12/10/2015 06:21:00,54.9604,101.7813333,1356.386667,69.46753,69.72453333,64.625,64.5096,3.89461,2.397003333
12/10/2015 06:22:00,54.95453333,101.773,1357.01,69.46647,69.73026667,64.6165,64.5064,3.895566667,2.398616667
12/10/2015 06:23:00,54.93646667,101.7203333,1345.633333,69.4715,69.74786667,64.59583,64.50563333,3.895603333,2.388826667
12/10/2015 06:24:00,54.8826,101.6956667,1338.123333,69.47856,69.76453333,64.5782,64.547,3.89564,2.382216667
12/10/2015 06:25:00,54.84946667,101.683,1356.686667,69.46993,69.76063333,64.60246,64.55713333,3.896693333,2.382226667
12/10/2015 06:26:00,54.86696667,101.704,1387.156667,69.463,69.7261,64.625,64.59883333,3.896506667,2.375883333
12/10/2015 06:27:00,54.86203333,101.713,1417.886667,69.463,69.7244,64.659,64.6587,3.89556,2.36903
12/10/2015 06:28:00,54.88226667,101.7056667,1433.456667,69.463,69.75133333,64.71446,64.63673333,3.895016667,2.370943333
12/10/2015 06:29:00,54.91566667,101.7156667,1417.746667,69.4766,69.76906667,64.74664,64.5546,3.895706667,2.373953333
12/10/2015 06:30:00,54.92793333,101.72,1430.746667,69.48247,69.76013333,64.80386,64.47163333,3.894076667,2.3794
12/10/2015 06:31:00,54.9476,101.72,1444.573333,69.46993,69.7276,64.84653,64.44453333,3.89043,2.391516667
12/10/2015 06:32:00,54.98973333,101.7256667,1429.223333,69.46753,69.70293333,64.85397,64.5143,3.890246667,2.39814
12/10/2015 06:33:00,55.04176667,101.7073333,1401.956667,69.4914,69.7419,64.89383,64.60353333,3.891086667,2.396643333
12/10/2015 06:34:00,55.11343333,101.6673333,1381.92,69.48206,69.7447,64.9356,64.66926667,3.892926667,2.38833
12/10/2015 06:35:00,55.16503333,101.6726667,1379.313333,69.47206,69.72906667,64.95564,64.7072,3.894853333,2.386683333
12/10/2015 06:36:00,55.175,101.69,1393.11,69.48693,69.76773333,64.96753,64.73256667,3.895936667,2.389386667
12/10/2015 06:37:00,55.17046667,101.5993333,1384.353333,69.476,69.78293333,65.01633,64.7324,3.896613333,2.394513333
12/10/2015 06:38:00,55.167,101.5186667,1369.663333,69.463,69.7556,65.0646,64.7628,3.896246667,2.392266667
12/10/2015 06:39:00,55.22253333,101.3796667,1370.063333,69.47546,69.76946667,65.075,64.8212,3.896013333,2.387953333
12/10/2015 06:40:00,55.25026667,101.1893333,1395.733333,69.4816,69.7784,65.11353,64.842,3.896213333,2.38932
12/10/2015 06:41:00,55.239,101.0973333,1407.263333,69.46993,69.73513333,65.1685,64.79666667,3.895846667,2.38789
12/10/2015 06:42:00,55.2492,101.3803333,1387.786667,69.463,69.72926667,65.19707,64.7756,3.89635,2.378096667
12/10/2015 06:43:00,55.25586667,101.6043333,1394.47,69.46753,69.75306667,65.2499,64.82226667,3.896036667,2.367763333
12/10/2015 06:44:00,55.23233333,101.6,1415.136667,69.47044,69.74866667,65.29803,64.85906667,3.89615,2.366583333
12/10/2015 06:45:00,55.22633333,101.668,1407.583333,69.4887,69.7604,65.33067,64.85693333,3.89612,2.372236667
12/10/2015 06:46:00,55.201,101.737,1392.186667,69.49847,69.77656667,65.38427,64.91403333,3.89509,2.37659
12/10/2015 06:47:00,55.175,101.7273333,1400.553333,69.48083,69.7719,65.412,64.9902,3.89521,2.374836667
12/10/2015 06:48:00,55.175,101.7326667,1411.983333,69.47057,69.76346667,65.42503,65.04726667,3.89577,2.366226667
12/10/2015 06:49:00,55.1478,101.7443333,1410.1,69.48347,69.77416667,65.4588,65.09313333,3.896466667,2.35593
12/10/2015 06:50:00,55.1117,101.74,1408.803333,69.48053,69.74363333,65.4906,65.1478,3.89656,2.350653333
12/10/2015 06:51:00,55.0881,101.723,1394.273333,69.471,69.7256,65.5061,65.1841,3.89647,2.347263333
12/10/2015 06:52:00,55.06993333,101.71,1361.32,69.48347,69.75526667,65.5185,65.16476667,3.895523333,2.346816667
12/10/2015 06:53:00,55.063,101.71,1347.466667,69.48506,69.76886667,65.52047,65.11073333,3.894473333,2.34297
12/10/2015 06:54:00,55.063,101.71,1362.63,69.479,69.76063333,65.50906,65.07846667,3.89311,2.3409
12/10/2015 06:55:00,55.063,101.7213333,1394.263333,69.46993,69.73516667,65.51093,65.09313333,3.893446667,2.33846
12/10/2015 06:56:00,55.063,101.7583333,1413.943333,69.4766,69.7472,65.50453,65.13136667,3.895363333,2.33883
12/10/2015 06:57:00,55.09473333,101.7346667,1432.31,69.4819,69.7476,65.4848,65.17153333,3.89576,2.3481
12/10/2015 06:58:00,55.15073333,101.6773333,1453.863333,69.4695,69.74333333,65.4634,65.188,3.89567,2.355623333
12/10/2015 06:59:00,55.175,101.6656667,1455.263333,69.463,69.74746667,65.4343,65.188,3.895516667,2.355643333
12/10/2015 07:00:00,55.175,101.6076667,1474.09,69.47546,69.76723333,65.41547,65.188,3.896433333,2.351806667
12/10/2015 07:01:00,55.1835,101.594,1452.12,69.49067,69.7799,65.412,65.171,3.89611,2.35466
12/10/2015 07:02:00,55.2359,101.6483333,1439.89,69.48593,69.7641,65.412,65.13363333,3.895823333,2.349686667
12/10/2015 07:03:00,55.31463333,101.6756667,1471.593333,69.52094,69.77143333,65.412,65.09233333,3.896016667,2.34106
12/10/2015 07:04:00,55.382,101.731,1467.01,69.5428,69.79306667,65.412,65.058,3.895573333,2.342106667
12/10/2015 07:05:00,55.41706667,101.7643333,1460.92,69.50327,69.79546667,65.3984,65.0076,3.892623333,2.343816667
12/10/2015 07:06:00,55.46593333,101.7656667,1460.156667,69.48693,69.78746667,65.37894,64.96993333,3.89033,2.34802
12/10/2015 07:07:00,55.51103333,101.7643333,1430.86,69.50773,69.79306667,65.3567,64.963,3.888556667,2.35378
12/10/2015 07:08:00,55.521,101.794,1417.896667,69.49123,69.7915,65.32404,64.963,3.890246667,2.356846667
12/10/2015 07:09:00,55.51646667,101.82,1439.1,69.47964,69.78896667,65.30347,64.94146667,3.893406667,2.355873333
12/10/2015 07:10:00,55.5079,101.8256667,1462.413333,69.50513,69.79653333,65.30397,64.9097,3.893986667,2.357913333
12/10/2015 07:11:00,55.5091,101.8413333,1449.9,69.54223,69.81813333,65.30303,64.87986667,3.89424,2.35635
12/10/2015 07:12:00,55.53396667,101.782,911.7313333,69.5549,69.8184,65.3,64.85693333,3.894613333,2.356556667
12/10/2015 07:13:00,55.5381,101.73,341.3096667,69.53287,69.80346667,65.3,64.85453333,3.893623333,2.354666667
12/10/2015 07:14:00,55.54543333,101.73,210.8373333,69.52523,69.8,65.2728,64.79453333,3.892403333,2.345193333
12/10/2015 07:15:00,55.59596667,101.5373333,426.4703333,69.55096,69.8,65.2452,64.7409,3.893573333,2.34434
12/10/2015 07:16:00,55.5706,101.4806667,1185.441333,69.57607,69.8595,65.2196,64.6826,3.893566667,2.344876667
12/10/2015 07:17:00,55.5239,101.6123333,1531.34,69.60567,69.95033333,65.19947,64.63193333,3.893776667,2.34769
12/10/2015 07:18:00,55.51603333,101.6373333,1296.59,69.67343,70.02466667,65.19147,64.62953333,3.895563333,2.353013333
12/10/2015 07:19:00,55.52206667,101.5746667,1169.11,69.75336,70.10203333,65.188,64.633,3.895223333,2.353436667
12/10/2015 07:20:00,55.5834,101.659,1182.33,69.82523,70.18333333,65.188,64.63243333,3.89457,2.352643333
12/10/2015 07:21:00,55.625,101.767,1218.99,69.88773,70.23613333,65.188,64.62803333,3.894416667,2.355433333
12/10/2015 07:22:00,55.62103333,101.814,1252.333333,69.94203,70.29533333,65.17837,64.5842,3.8942,2.358563333
12/10/2015 07:23:00,55.62196667,101.942,1276.683333,69.999,70.38496667,65.1591,64.53033333,3.894653333,2.363946667
12/10/2015 07:24:00,55.60686667,102.0426667,1298.526667,70.0335,70.4542,65.14377,64.50336667,3.89517,2.370163333
12/10/2015 07:25:00,55.57713333,101.9353333,1342.08,70.09554,70.50673333,65.12086,64.49713333,3.895073333,2.37373
12/10/2015 07:26:00,55.53553333,101.7833333,1376.31,70.1788,70.55876667,65.1019,64.48326667,3.895126667,2.376203333
12/10/2015 07:27:00,55.5266,101.7343333,1383.483333,70.21567,70.58906667,65.0895,64.472,3.893883333,2.380203333
12/10/2015 07:28:00,55.5234,101.7243333,1400.983333,70.22794,70.59146667,65.07847,64.4737,3.89348,2.382103333
12/10/2015 07:29:00,55.53113333,101.72,1426.326667,70.2612,70.63446667,65.075,64.44156667,3.894963333,2.379816667
12/10/2015 07:30:00,55.57333333,101.72,1436.506667,70.32733,70.74593333,65.075,64.40693333,3.89536,2.377166667
12/10/2015 07:31:00,55.5576,101.7143333,1409.093333,70.35747,70.8091,65.06253,64.3915,3.895496667,2.380323333
12/10/2015 07:32:00,55.58793333,101.71,1390.83,70.35457,70.82546667,65.06547,64.38896667,3.89512,2.387026667
12/10/2015 07:33:00,55.6245,101.6816667,1407.92,70.37314,70.82706667,65.0478,64.3665,3.895223333,2.388666667
12/10/2015 07:34:00,55.61743333,101.6203333,1432.416667,70.4278,70.83743333,65.0117,64.3181,3.89553,2.3912
12/10/2015 07:35:00,55.61246667,101.5786667,1441.92,70.47656,70.88796667,64.99263,64.2909,3.894663333,2.394196667
12/10/2015 07:36:00,55.61806667,101.5473333,1414.313333,70.50417,70.93513333,64.9734,64.29153333,3.89478,2.39399
12/10/2015 07:37:00,55.625,101.5243333,1392.636667,70.51047,70.95636667,64.963,64.29046667,3.895923333,2.39122
12/10/2015 07:38:00,55.66296667,101.4916667,1408.503333,70.51437,70.98183333,64.963,64.28246667,3.895436667,2.384753333
12/10/2015 07:39:00,55.6903,101.555,1411.793333,70.55344,71.00606667,64.963,64.25803333,3.89181,2.37304
12/10/2015 07:40:00,55.7026,101.603,1406.98,70.5841,71.0266,64.963,64.23576667,3.89096,2.365553333
12/10/2015 07:41:00,55.71413333,101.6296667,1406.646667,70.6016,71.0693,64.95336,64.2174,3.892056667,2.36613
12/10/2015 07:42:00,55.72746667,101.6373333,1409.136667,70.54797,70.93476667,64.9426,64.20586667,3.892893333,2.369283333
12/10/2015 07:43:00,55.6962,101.6596667,1396.32,70.4089,70.63846667,64.9298,64.188,3.894066667,2.371536667
12/10/2015 07:44:00,55.64233333,101.6956667,1376.223333,70.27087,70.43813333,64.8948,64.175,3.89484,2.370853333
12/10/2015 07:45:00,55.625,101.7056667,1360.226667,70.17267,70.36036667,64.86436,64.175,3.895213333,2.3767
12/10/2015 07:46:00,55.625,101.71,1369.486667,70.1125,70.29806667,64.85303,64.175,3.893713333,2.379463333
12/10/2015 07:47:00,55.625,101.71,1374.013333,70.059,70.25693333,64.85,64.175,3.89352,2.375843333
12/10/2015 07:48:00,55.63406667,101.7156667,1362.103333,69.99843,70.23753333,64.85,64.15686667,3.894186667,2.37535
12/10/2015 07:49:00,55.6444,101.72,1363.396667,69.96124,70.1906,64.85,64.10673333,3.893533333,2.377586667
12/10/2015 07:50:00,55.63453333,101.703,1378.763333,69.92977,70.18013333,64.85,64.06993333,3.893326667,2.383673333
12/10/2015 07:51:00,55.625,101.6616667,1394.27,69.91653,70.17473333,64.8364,64.063,3.89367,2.38417
12/10/2015 07:52:00,55.625,101.6456667,1391.383333,69.91547,70.15206667,64.82146,64.063,3.894253333,2.379773333
12/10/2015 07:53:00,55.6522,101.514,1386.913333,69.912,70.14146667,64.7891,64.063,3.893806667,2.38629
12/10/2015 07:54:00,55.64976667,101.444,1381.046667,69.895,70.138,64.7551,64.0579,3.89439,2.393533333
12/10/2015 07:55:00,55.63256667,101.419,1378.956667,69.84914,70.12383333,64.74544,64.0506,3.893826667,2.39389
12/10/2015 07:56:00,55.64206667,101.3856667,1375.933333,69.83137,70.12716667,64.74047,64.0242,3.893323333,2.395596667
12/10/2015 07:57:00,55.69886667,101.5203333,1369.22,69.82963,70.138,64.737,63.9924,3.89329,2.394253333
12/10/2015 07:58:00,55.737,101.6766667,1378.336667,69.84213,70.138,64.737,63.96386667,3.893636667,2.38826
12/10/2015 07:59:00,55.73246667,101.72,1373.78,69.82427,70.13346667,64.737,63.95,3.89369,2.385626667
12/10/2015 08:00:00,55.73353333,101.6803333,1360.386667,69.8136,70.12036667,64.72794,63.95,3.89364,2.387443333
12/10/2015 08:01:00,55.74663333,101.7066667,1354.923333,69.8104,70.09713333,64.7091,63.94093333,3.893333333,2.388983333
12/10/2015 08:02:00,55.7829,101.835,1368.213333,69.8,70.1054,64.68017,63.9204,3.89443,2.38325
12/10/2015 08:03:00,55.8305,101.8206667,1361.526667,69.7864,70.08473333,64.65933,63.8862,3.89458,2.36918
12/10/2015 08:04:00,55.85,101.743,1346.21,69.73067,70.00883333,64.64706,63.86913333,3.891533333,2.37142
12/10/2015 08:05:00,55.83696667,101.73,1323.086667,69.63197,69.89266667,64.63194,63.86093333,3.892463333,2.389466667
12/10/2015 08:06:00,55.79923333,101.7413333,1316.923333,69.53313,69.79573333,64.625,63.8489,3.89501,2.39787
12/10/2015 08:07:00,55.75476667,101.75,1332.283333,69.48933,69.7476,64.625,63.84103333,3.89421,2.397773333
12/10/2015 08:08:00,55.737,101.767,1340.193333,69.47253,69.74786667,64.61594,63.838,3.89279,2.392896667
12/10/2015 08:09:00,55.737,101.7686667,1333.77,69.4579,69.73166667,64.6141,63.838,3.892626667,2.385446667
12/10/2015 08:10:00,55.737,101.743,1345.59,69.42454,69.69753333,64.59023,63.78303333,3.89263,2.375643333
12/10/2015 08:11:00,55.72793333,101.6733333,1353.21,69.37707,69.6829,64.5826,63.73193333,3.894936667,2.36462
12/10/2015 08:12:00,55.73006667,101.5846667,1350.326667,69.358,69.67106667,64.56863,63.72046667,3.89544,2.36054
12/10/2015 08:13:00,55.7285,101.533,1349.986667,69.35744,69.68256667,64.5381,63.717,3.89236,2.35842
12/10/2015 08:14:00,55.7305,101.4973333,1374.893333,69.35303,69.6637,64.51994,63.717,3.890176667,2.360793333
12/10/2015 08:15:00,55.737,101.4913333,756.5026667,69.35397,69.65826667,64.513,63.717,3.88936,2.363263333
12/10/2015 08:16:00,55.73303333,101.5906667,235.515,69.36664,69.6815,64.513,63.7034,3.88995,2.358166667
12/10/2015 08:17:00,55.74813333,101.626,210.3766667,69.3604,69.63756667,64.513,63.6726,3.891563333,2.348466667
12/10/2015 08:18:00,55.75293333,101.6396667,570.8996667,69.3415,69.5854,64.5079,63.6315,3.89315,2.341716667
12/10/2015 08:19:00,55.7409,101.6586667,1307.156,69.33443,69.57953333,64.48133,63.612,3.894366667,2.34241
12/10/2015 08:20:00,55.737,101.6273333,1432.01,69.33853,69.58696667,64.44926,63.6171,3.893496667,2.347216667
12/10/2015 08:21:00,55.71603333,101.6156667,1172.973333,69.3165,69.5815,64.421,63.62553333,3.894426667,2.35011
12/10/2015 08:22:00,55.67563333,101.6313333,1094.54,69.28623,69.575,64.408,63.6239,3.896013333,2.344606667
12/10/2015 08:23:00,55.6434,101.6626667,1110.92,69.25477,69.575,64.40347,63.61546667,3.895873333,2.347523333
12/10/2015 08:24:00,55.63243333,101.68,1149.22,69.2625,69.57046667,64.4,63.612,3.894453333,2.34538
12/10/2015 08:25:00,55.64616667,101.68,1182.663333,69.26613,69.57153333,64.4,63.612,3.894066667,2.343706667
12/10/2015 08:26:00,55.67513333,101.6573333,1228.186667,69.24436,69.52853333,64.39547,63.612,3.89484,2.348586667
12/10/2015 08:27:00,55.6822,101.4076667,1254.333333,69.237,69.53946667,64.39653,63.612,3.89544,2.360113333
12/10/2015 08:28:00,55.64753333,100.992,1274.69,69.237,69.575,64.3915,63.612,3.896266667,2.369246667
12/10/2015 08:29:00,55.625,100.827,1313.42,69.237,69.575,64.37537,63.612,3.895283333,2.37207
12/10/2015 08:30:00,55.625,100.7946667,1336.31,69.237,69.57046667,64.3476,63.612,3.8959,2.373273333
12/10/2015 08:31:00,55.57966667,100.607,1329.496667,69.237,69.53753333,64.34333,63.59386667,3.89567,2.37684
12/10/2015 08:32:00,55.52686667,100.8753333,1322.793333,69.22453,69.48553333,64.33386,63.53466667,3.894216667,2.371596667
12/10/2015 08:33:00,55.513,101.323,1321.02,69.22293,69.49473333,64.3098,63.5,3.89468,2.368913333
12/10/2015 08:34:00,55.513,101.4630508,1326.288136,69.23361,69.52130508,64.29336,63.5,3.894969492,2.366701695
12/10/2015 08:35:00,55.53458333,101.5558333,1330.683333,69.237,69.50666667,64.287,63.5,3.894275,2.368233333
12/10/2015 08:36:00,55.56108333,101.6333333,1340.075,69.209,69.48041667,64.287,63.5,3.894658333,2.370441667
12/10/2015 08:37:00,55.54041667,101.6558333,1333.841667,69.20416,69.47058333,64.287,63.5,3.895958333,2.368758333
12/10/2015 08:38:00,55.51591667,101.66,1319.633333,69.18117,69.46633333,64.28291,63.5,3.894983333,2.365441667
12/10/2015 08:39:00,55.513,101.6075,1310.583333,69.13834,69.45425,64.27008,63.5,3.895475,2.371625
12/10/2015 08:40:00,55.50833333,101.5,1306.091667,69.13375,69.45675,64.263,63.49066667,3.895375,2.387125
12/10/2015 08:41:00,55.49975,101.4733333,1312.858333,69.17792,69.48633333,64.24667,63.47583333,3.895025,2.399191667
12/10/2015 08:42:00,55.46333333,100.9241667,1352.433333,69.16708,69.47966667,64.22333,63.46416667,3.894991667,2.405175
12/10/2015 08:43:00,55.43883333,100.6366667,1382.233333,69.13125,69.463,64.20567,63.453,3.895166667,2.405575
12/10/2015 08:44:00,55.41583333,101.0991667,1354.75,69.125,69.45833333,64.19375,63.43166667,3.894916667,2.405691667
12/10/2015 08:45:00,55.39591667,101.1658333,1315.933333,69.125,69.45966667,64.18125,63.42,3.894791667,2.406516667
12/10/2015 08:46:00,55.37375,100.7108333,1332.566667,69.12967,69.44841667,64.175,63.41008333,3.895116667,2.402925
12/10/2015 08:47:00,55.32266667,100.7933333,1371.333333,69.133,69.42166667,64.175,63.40825,3.895958333,2.396041667
12/10/2015 08:48:00,55.29075,101.0391667,1388.35,69.12833,69.42633333,64.175,63.40266667,3.893875,2.394516667
12/10/2015 08:49:00,55.287,100.745,1378.558333,69.12967,69.44733333,64.175,63.39133333,3.892175,2.396708333
12/10/2015 08:50:00,55.287,100.4208333,1369.716667,69.12833,69.41958333,64.161,63.388,3.892125,2.396041667
12/10/2015 08:51:00,55.27825,100.6125,1354.458333,69.12033,69.41075,64.151,63.388,3.894216667,2.400016667
12/10/2015 08:52:00,55.27608333,100.59,1339.183333,69.12167,69.42841667,64.13,63.388,3.8958,2.400275
12/10/2015 08:53:00,55.237,100.3933333,1340.3,69.125,69.41725,64.094,63.38275,3.895275,2.3986
12/10/2015 08:54:00,55.20116667,100.3775,1355.9,69.111,69.40133333,64.079,63.358,3.895833333,2.39875
12/10/2015 08:55:00,55.18416667,100.4016667,1379.25,69.09167,69.3875,64.06967,63.34533333,3.8958,2.3943
12/10/2015 08:56:00,55.175,100.3575,1381.858333,69.08208,69.3765,64.063,63.333,3.89635,2.3927
12/10/2015 08:57:00,55.21233333,100.215,1375.991667,69.10625,69.416,64.063,63.30375,3.896225,2.394341667
12/10/2015 08:58:00,55.22033333,99.57125,1369.983333,69.11217,69.41625,64.063,63.30458333,3.895541667,2.395325
12/10/2015 08:59:00,55.19708333,98.80566667,1348.691667,69.09717,69.39675,64.063,63.34883333,3.895325,2.394416667
12/10/2015 09:00:00,55.17658333,98.57525,1352.208333,69.07433,69.37408333,64.05833,63.38175,3.896016667,2.379675
12/10/2015 09:01:00,55.16233333,98.587,1383.508333,69.09425,69.40425,64.04975,63.388,3.896366667,2.348275
12/10/2015 09:02:00,55.11991667,98.56216667,1388.991667,69.17809,69.45258333,64.032,63.40958333,3.896841667,2.330333333
12/10/2015 09:03:00,55.07508333,99.22408333,1399.733333,69.27759,69.46708333,64.015,63.42208333,3.8966,2.318816667
12/10/2015 09:04:00,55.0455,99.39083333,1417.266667,69.35825,69.48458333,64.003,63.448,3.89645,2.306941667
12/10/2015 09:05:00,54.99858333,99.47766667,1410.191667,69.43134,69.51366667,63.9875,63.48258333,3.89635,2.291675
12/10/2015 09:06:00,54.96466667,99.51958333,1397.908333,69.50208,69.52,63.96717,63.46441667,3.8961,2.276358333
12/10/2015 09:07:00,54.95333333,99.1555,1396.391667,69.55624,69.50333333,63.95333,63.41541667,3.895808333,2.277933333
12/10/2015 09:08:00,54.95,98.84391667,1413.233333,69.631,69.49791667,63.95,63.40025,3.896008333,2.284466667
12/10/2015 09:09:00,54.95,98.65175,1426.15,69.685,69.49241667,63.95467,63.39466667,3.89525,2.287083333
12/10/2015 09:10:00,54.95,98.55416667,1444.2,69.71892,69.49166667,63.95333,63.388,3.895491667,2.279075
12/10/2015 09:11:00,54.95,98.49908333,1462.908333,69.77334,69.48508333,63.95,63.37808333,3.896433333,2.264883333
12/10/2015 09:12:00,54.95,98.46008333,1434.216667,69.8175,69.47858333,63.95,63.35233333,3.894558333,2.259241667
12/10/2015 09:13:00,54.936,98.45966667,1422.666667,69.8685,69.479,63.95,63.35416667,3.894558333,2.247941667
12/10/2015 09:14:00,54.912,97.90916667,1439.841667,69.90533,69.46966667,63.95,63.35916667,3.896125,2.251625
12/10/2015 09:15:00,54.8775,97.48725,1429.816667,69.94525,69.463,63.95,63.32175,3.895508333,2.253816667
12/10/2015 09:16:00,54.8565,97.7475,1402.766667,69.997,69.463,63.94592,63.28458333,3.895616667,2.233533333
12/10/2015 09:17:00,54.84933333,98.00683333,1282.633333,70.02167,69.463,63.93308,63.275,3.896375,2.2208
12/10/2015 09:18:00,54.84133333,98.06266667,622.8025,70.025,69.463,63.93066,63.275,3.896616667,2.221841667
12/10/2015 09:19:00,54.838,98.379,207.3408333,70.07633,69.463,63.93458,63.275,3.897108333,2.207958333
12/10/2015 09:20:00,54.838,98.73083333,206.6741667,70.12292,69.463,63.91575,63.275,3.896933333,2.185975
12/10/2015 09:21:00,54.82808333,98.85416667,727.2375,70.13467,69.463,63.88625,63.275,3.897066667,2.177633333
12/10/2015 09:22:00,54.81166667,98.79916667,1412.458333,70.14208,69.44958333,63.86742,63.26566667,3.896816667,2.178933333
12/10/2015 09:23:00,54.76241667,98.668,1348.766667,70.17825,69.4435,63.862,63.26833333,3.892666667,2.179575
12/10/2015 09:24:00,54.72791667,98.61475,1122.95,70.22533,69.44133333,63.86958,63.275,3.8921,2.179375
12/10/2015 09:25:00,54.725,98.53025,1094.2,70.24667,69.41291667,63.85809,63.275,3.89255,2.18195
12/10/2015 09:26:00,54.72033333,98.45383333,1102.4,70.25,69.39208333,63.84134,63.27966667,3.892091667,2.192041667
12/10/2015 09:27:00,54.70766667,98.45875,1133.366667,70.25,69.37075,63.838,63.27833333,3.8937,2.19065
12/10/2015 09:28:00,54.67533333,98.4315,1162.241667,70.26283,69.36225,63.838,63.275,3.896275,2.175891667
12/10/2015 09:29:00,54.63075,98.37658333,1202.283333,70.2965,69.366,63.838,63.27966667,3.896991667,2.166941667
12/10/2015 09:30:00,54.59333333,98.01983333,1237.516667,70.3245,69.3695,63.838,63.27833333,3.897108333,2.171758333
12/10/2015 09:31:00,54.58583333,97.91725,1272.075,70.3495,69.35916667,63.838,63.275,3.897108333,2.159791667
12/10/2015 09:32:00,54.5515,98.02533333,1321.691667,70.362,69.35,63.838,63.275,3.895558333,2.148291667
12/10/2015 09:33:00,54.51,97.80683333,1365.433333,70.36258,69.35,63.838,63.27033333,3.892558333,2.144066667
12/10/2015 09:34:00,54.48716667,97.73291667,1382.491667,70.36242,69.35,63.838,63.27166667,3.891216667,2.145158333
12/10/2015 09:35:00,54.44416667,98.13508333,1392.308333,70.38125,69.35,63.838,63.261,3.894683333,2.136533333
12/10/2015 09:36:00,54.40133333,98.41825,1391.275,70.402,69.35,63.838,63.23233333,3.896808333,2.123125
12/10/2015 09:37:00,54.388,98.41666667,1373.45,70.39999,69.35,63.82925,63.19916667,3.895608333,2.131108333
12/10/2015 09:38:00,54.37341667,98.43116667,1353.408333,70.41833,69.34125,63.82183,63.1815,3.896008333,2.137708333
12/10/2015 09:39:00,54.34258333,98.44416667,1329.833333,70.43616,69.33908333,63.821,63.17433333,3.897908333,2.143033333
12/10/2015 09:40:00,54.29708333,98.43675,1315.35,70.4405,69.33733333,63.79592,63.17041667,3.8973,2.142391667
12/10/2015 09:41:00,54.275,98.41816667,1309.716667,70.46167,69.32991667,63.77042,63.17058333,3.895425,2.130666667
12/10/2015 09:42:00,54.275,98.36375,1319.141667,70.475,69.30308333,63.75567,63.16575,3.894858333,2.123658333
12/10/2015 09:43:00,54.26566667,98.31575,1328.591667,70.475,69.29708333,63.74783,63.162,3.89595,2.121416667
12/10/2015 09:44:00,54.23741667,98.07975,1338.166667,70.47034,69.29391667,63.7435,63.15733333,3.895416667,2.132108333
12/10/2015 09:45:00,54.22958333,97.44383333,1323.733333,70.47166,69.29533333,63.73167,63.15866667,3.895725,2.138416667
12/10/2015 09:46:00,54.20233333,97.20625,1316.133333,70.475,69.28625,63.725,63.162,3.896541667,2.133266667
12/10/2015 09:47:00,54.16908333,97.51391667,1315.758333,70.47034,69.27208333,63.725,63.162,3.896733333,2.1201
12/10/2015 09:48:00,54.162,97.7545,1340.5,70.47166,69.26533333,63.725,63.162,3.896316667,2.110441667
12/10/2015 09:49:00,54.14333333,98.0765,1370.333333,70.475,69.24741667,63.72033,63.15266667,3.896191667,2.103708333
12/10/2015 09:50:00,54.09616667,98.47083333,1371.983333,70.475,69.237,63.72166,63.15533333,3.896575,2.100641667
12/10/2015 09:51:00,54.06383333,98.58116667,1384.325,70.475,69.24166667,63.725,63.15266667,3.894833333,2.097891667
12/10/2015 09:52:00,54.05333333,98.571,1384.558333,70.475,69.24033333,63.725,63.15533333,3.89455,2.090233333
12/10/2015 09:53:00,54.05,98.51275,1367.208333,70.475,69.237,63.725,63.162,3.895591667,2.080566667
12/10/2015 09:54:00,54.02666667,98.43775,1381.616667,70.475,69.237,63.71158,63.162,3.89685,2.079258333
12/10/2015 09:55:00,53.968,98.35191667,1409.183333,70.47034,69.237,63.71542,63.162,3.897075,2.077041667
12/10/2015 09:56:00,53.938,98.29058333,1394.591667,70.47166,69.237,63.7075,63.15325,3.897108333,2.079366667
12/10/2015 09:57:00,53.938,98.22675,1358.491667,70.475,69.237,63.6845,63.12775,3.895125,2.086233333
12/10/2015 09:58:00,53.92925,97.90566667,1366.516667,70.475,69.237,63.65833,63.1245,3.89245,2.086241667
12/10/2015 09:59:00,53.87516667,97.71683333,1365.65,70.475,69.237,63.62575,63.11683333,3.892225,2.081666667
12/10/2015 10:00:00,53.83166667,96.7495,1345.325,70.46625,69.237,63.61725,63.12,3.893941667,2.087608333
12/10/2015 10:01:00,53.79466667,95.79941667,1355.65,70.45475,69.24225,63.61575,63.13116667,3.896358333,2.089783333
12/10/2015 10:02:00,53.74266667,95.62308333,1389.158333,70.45567,69.28041667,63.61666,63.1075,3.895941667,2.096766667
12/10/2015 10:03:00,53.71633333,96.60775,1424.941667,70.43742,69.35458333,63.61533,63.07133333,3.89525,2.126408333
12/10/2015 10:04:00,53.70775,96.60375,1459.816667,70.43425,69.42733333,63.612,63.05333333,3.896025,2.157866667
12/10/2015 10:05:00,53.648,95.92091667,1469.15,70.46167,69.45925,63.612,63.05,3.897508333,2.153766667
12/10/2015 10:06:00,53.60333333,95.89275,1471.058333,70.475,69.463,63.612,63.05,3.898008333,2.137208333
12/10/2015 10:07:00,53.558,96.74683333,1482.508333,70.47034,69.463,63.612,63.064,3.897158333,2.111533333
12/10/2015 10:08:00,53.50408333,97.31766667,1483.191667,70.47166,69.463,63.60733,63.06466667,3.897983333,2.08115
12/10/2015 10:09:00,53.47416667,97.19475,1469.341667,70.47034,69.463,63.60867,63.07083333,3.899425,2.08475
12/10/2015 10:10:00,53.41716667,97.0275,1474.341667,70.467,69.45833333,63.612,63.12783333,3.898225,2.095116667
12/10/2015 10:11:00,53.37833333,97.1675,1473.791667,70.46292,69.44508333,63.612,63.162,3.897391667,2.095491667
12/10/2015 10:12:00,53.32833333,97.19416667,1477.558333,70.45475,69.41933333,63.61666,63.162,3.897133333,2.089983333
12/10/2015 10:13:00,53.27633333,97.00708333,1476.583333,70.45625,69.39083333,63.62058,63.19991667,3.894758333,2.080125
12/10/2015 10:14:00,53.263,96.45808333,1489.458333,70.45475,69.3625,63.635,63.24625,3.895108333,2.081366667
12/10/2015 10:15:00,53.23441667,95.85091667,1515.075,70.451,69.35,63.66075,63.26875,3.896458333,2.086425
12/10/2015 10:16:00,53.186,95.61716667,1537.116667,70.42125,69.35,63.65625,63.275,3.897025,2.080825
12/10/2015 10:17:00,53.13041667,95.50166667,1555.45,70.42975,69.35,63.64967,63.275,3.897283333,2.068966667
12/10/2015 10:18:00,53.06533333,95.37758333,1568.816667,70.42767,69.34533333,63.66409,63.275,3.897783333,2.06555
12/10/2015 10:19:00,53.037,95.54825,1577.983333,70.39992,69.328,63.65625,63.275,3.8982,2.066158333
12/10/2015 10:20:00,52.99966667,96.68783333,1303.758333,70.39375,69.32266667,63.65667,63.275,3.897266667,2.064883333
12/10/2015 10:21:00,52.945,97.04841667,580.135,70.38042,69.31783333,63.644,63.275,3.895433333,2.068325
12/10/2015 10:22:00,52.87658333,96.60291667,204.9283333,70.36533,69.2735,63.629,63.275,3.895766667,2.070266667
12/10/2015 10:23:00,52.80583333,96.7855,210.2241667,70.36725,69.24075,63.6325,63.275,3.897066667,2.052391667
12/10/2015 10:24:00,52.72866667,96.83016667,960.9041667,70.36575,69.237,63.6455,63.275,3.898333333,2.03765
12/10/2015 10:25:00,52.64008333,96.22466667,1657.366667,70.362,69.237,63.639,63.275,3.8976,2.038466667
12/10/2015 10:26:00,52.59425,95.74683333,1496.033333,70.362,69.237,63.63658,63.275,3.895958333,2.047825
12/10/2015 10:27:00,52.57925,95.779,1264.975,70.362,69.237,63.63908,63.28433333,3.896958333,2.049641667
12/10/2015 10:28:00,52.52516667,95.55433333,1240.783333,70.362,69.237,63.62708,63.28166667,3.897416667,2.0415
12/10/2015 10:29:00,52.477,95.21458333,1273.916667,70.35792,69.23291667,63.62525,63.275,3.897175,2.038025
12/10/2015 10:30:00,52.41916667,95.17058333,1338.308333,70.34042,69.22941667,63.62433,63.275,3.896133333,2.034958333
12/10/2015 10:31:00,52.33425,95.2765,1380.925,70.33,69.215,63.61575,63.27966667,3.893433333,2.04055
12/10/2015 10:32:00,52.242,95.40575,1386.016667,70.31833,69.19333333,63.612,63.27833333,3.890816667,2.050675
12/10/2015 10:33:00,52.11216667,95.61975,1378.633333,70.27967,69.18266667,63.612,63.275,3.891591667,2.043941667
12/10/2015 10:34:00,51.99258333,95.78966667,1379.825,70.258,69.16583333,63.62542,63.275,3.894083333,2.032991667
12/10/2015 10:35:00,51.91625,95.93825,1406.325,70.26208,69.14216667,63.62158,63.275,3.895816667,2.027458333
12/10/2015 10:36:00,51.84216667,95.90791667,1443.733333,70.25625,69.12833333,63.61666,63.275,3.8971,2.025383333
12/10/2015 10:37:00,51.75666667,95.85916667,1471.35,70.24125,69.125,63.61533,63.275,3.898066667,2.025475
12/10/2015 10:38:00,51.66633333,95.78375,1494.308333,70.22041,69.125,63.612,63.275,3.897525,2.025833333
12/10/2015 10:39:00,51.57375,95.84975,1513.316667,70.20067,69.125,63.612,63.275,3.897658333,2.023841667
12/10/2015 10:40:00,51.493,95.84333333,1527.133333,70.17883,69.125,63.612,63.275,3.897908333,2.024283333
12/10/2015 10:41:00,51.463,95.69008333,1541.983333,70.16451,69.125,63.612,63.27091667,3.89735,2.022491667
12/10/2015 10:42:00,51.44841667,95.731,1552.341667,70.148,69.125,63.612,63.27208333,3.896108333,2.017808333
12/10/2015 10:43:00,51.38666667,95.95908333,1541.733333,70.138,69.12033333,63.612,63.26566667,3.896508333,2.0161
12/10/2015 10:44:00,51.308,95.82991667,1530.066667,70.138,69.117,63.612,63.26833333,3.898175,2.012658333
12/10/2015 10:45:00,51.24941667,95.57241667,1499.058333,70.138,69.10883333,63.612,63.247,3.897516667,2.009558333
12/10/2015 10:46:00,51.17708333,95.61758333,1459.375,70.138,69.1065,63.612,63.241,3.896775,2.007058333
12/10/2015 10:47:00,51.10325,95.73733333,1437.95,70.12808,69.07633333,63.612,63.23875,3.897075,2.002508333
12/10/2015 10:48:00,51.03966667,96.15866667,1449.7,70.10875,69.07341667,63.612,63.22825,3.897783333,2.000066667
12/10/2015 10:49:00,51.00833333,97.00283333,1477.658333,70.09825,69.10491667,63.612,63.21125,3.897616667,1.99955
12/10/2015 10:50:00,51.00966667,97.38775,1501.825,70.097,69.12166667,63.612,63.18308333,3.898366667,2.001458333
12/10/2015 10:51:00,51.013,97.25325,1519.833333,70.08592,69.125,63.60733,63.18033333,3.8992,2.001891667
12/10/2015 10:52:00,51.041,97.09,1532.65,70.05175,69.125,63.60458,63.17708333,3.898091667,1.999991667
12/10/2015 10:53:00,51.05633333,97.32316667,1539.15,70.02834,69.125,63.60442,63.18458333,3.898291667,1.995758333
12/10/2015 10:54:00,51.0425,97.42633333,1543.841667,70.025,69.125,63.59933,63.18566667,3.897833333,1.993708333
12/10/2015 10:55:00,51.0735,96.57483333,1543.733333,70.025,69.125,63.5925,63.17783333,3.897175,1.994816667
12/10/2015 10:56:00,51.115,95.77575,1538.925,70.01158,69.12908333,63.5795,63.16825,3.896541667,1.996216667
12/10/2015 10:57:00,51.125,95.52441667,1543.683333,70.01542,69.12791667,63.57667,63.16666667,3.895883333,1.997733333
12/10/2015 10:58:00,51.125,95.42175,1551.05,70.02033,69.125,63.56367,63.17058333,3.896558333,1.999741667
12/10/2015 10:59:00,51.12091667,95.29641667,1557.408333,69.982,69.125,63.545,63.16575,3.898033333,1.999591667
12/10/2015 11:00:00,51.12675,95.27125,1565.775,69.96867,69.125,63.547,63.162,3.897241667,1.998741667
12/10/2015 11:01:00,51.133,95.28833333,1573.366667,69.95833,69.125,63.545,63.162,3.89725,1.999225
12/10/2015 11:02:00,51.13241667,95.39083333,1577.891667,69.93041,69.125,63.54,63.162,3.897008333,1.999716667
12/10/2015 11:03:00,51.12791667,95.67008333,1581.375,69.92525,69.125,63.53825,63.15325,3.897991667,2.000733333
12/10/2015 11:04:00,51.10633333,96.02475,1581.891667,69.91908,69.125,63.52475,63.11375,3.89815,2.000525
12/10/2015 11:05:00,51.10758333,96.21625,1579.291667,69.912,69.12033333,63.51133,63.07075,3.895475,2.001358333
12/10/2015 11:06:00,51.12675,96.29983333,1569.716667,69.912,69.11758333,63.51208,63.05758333,3.894508333,2.003391667
12/10/2015 11:07:00,51.18958333,96.57233333,1566.075,69.912,69.11741667,63.50625,63.058,3.892116667,2.00375
12/10/2015 11:08:00,51.22941667,96.31433333,1557.433333,69.912,69.117,63.5,63.05741667,3.892008333,2.004666667
12/10/2015 11:09:00,51.23366667,95.66683333,1556.458333,69.90267,69.12166667,63.5,63.05291667,3.896275,2.003691667
12/10/2015 11:10:00,51.272,95.4945,1564.325,69.8925,69.12033333,63.5,63.05466667,3.898575,2.00485
12/10/2015 11:11:00,51.32791667,95.48225,1559.641667,69.88416,69.11233333,63.5,63.07083333,3.898233333,2.005025
12/10/2015 11:12:00,51.35,95.45408333,1543.575,69.87299,69.09675,63.5,63.10916667,3.898191667,2.003316667
12/10/2015 11:13:00,51.38966667,95.7995,1536.225,69.861,69.10491667,63.5,63.10083333,3.8984,2.001383333
12/10/2015 11:14:00,51.45358333,96.29191667,1512.275,69.856,69.09541667,63.5,63.08116667,3.898283333,2.000066667
12/10/2015 11:15:00,51.54375,96.57608333,1475.766667,69.83208,69.08758333,63.5,63.082,3.8982,1.998441667
12/10/2015 11:16:00,51.64716667,97.00716667,1445.941667,69.80625,69.09766667,63.5,63.07208333,3.897616667,1.99845
12/10/2015 11:17:00,51.71133333,97.38025,1440.233333,69.8,69.08875,63.5,63.05625,3.897958333,1.997625
12/10/2015 11:18:00,51.75658333,97.64658333,1436.583333,69.80408,69.08758333,63.5,63.05,3.899083333,1.99685
12/10/2015 11:19:00,51.79041667,97.78808333,1443.25,69.80292,69.07433333,63.5,63.05,3.900083333,1.996516667
12/10/2015 11:20:00,51.8,97.8415,1451.008333,69.8,69.0505,63.5,63.05,3.899916667,1.9954
12/10/2015 11:21:00,51.79125,97.89558333,1440.616667,69.8,69.07216667,63.49533,63.05,3.899441667,1.994433333
12/10/2015 11:22:00,51.79375,96.89075,1448.458333,69.8,69.06791667,63.49258,63.05,3.898525,1.995558333
12/10/2015 11:23:00,51.8,96.17541667,1074.781667,69.79125,69.04708333,63.49242,63.05,3.899125,1.9959
12/10/2015 11:24:00,51.80933333,96.28241667,454.3708333,69.76109,69.03566667,63.49667,63.04533333,3.899008333,1.997325
12/10/2015 11:25:00,51.872,96.667,207.5941667,69.74866,69.02375,63.49125,63.01866667,3.899175,1.997708333
12/10/2015 11:26:00,51.91666667,97.025,279.38,69.73217,69.01591667,63.48442,63.002,3.899275,1.9956
12/10/2015 11:27:00,51.97658333,97.60358333,1066.191667,69.70517,69.01766667,63.47583,62.995,3.899308333,1.994775
12/10/2015 11:28:00,52.02166667,97.99391667,1554.95,69.69134,69.02041667,63.4735,62.98766667,3.900241667,1.993033333
12/10/2015 11:29:00,52.025,98.10708333,1333.05,69.69733,69.02525,63.46667,62.97083333,3.899475,1.9945
12/10/2015 11:30:00,52.025,98.22216667,1179.066667,69.69467,69.02375,63.47458,62.9705,3.89895,2.001691667
12/10/2015 11:31:00,52.05591667,98.26008333,1187.391667,69.68333,69.01591667,63.47975,62.97333333,3.897333333,2.002425
12/10/2015 11:32:00,52.141,98.27083333,1224.225,69.68467,69.013,63.476,62.97291667,3.897808333,1.994991667
12/10/2015 11:33:00,52.22333333,98.20358333,1278.666667,69.688,69.013,63.4725,62.99541667,3.897641667,1.990616667
12/10/2015 11:34:00,52.25,98.22191667,1333.616667,69.67925,69.013,63.4595,63.01933333,3.8966,1.991016667
12/10/2015 11:35:00,52.25933333,98.34925,1357.258333,69.68175,69.01766667,63.44967,63.00908333,3.897533333,1.987516667
12/10/2015 11:36:00,52.28466667,98.34116667,1374.15,69.67925,69.01633333,63.455,63.00458333,3.898316667,1.983141667
12/10/2015 11:37:00,52.3225,98.18675,1406.625,69.65784,69.013,63.44133,63.00241667,3.8991,1.986825
12/10/2015 11:38:00,52.34816667,98.10391667,1439.183333,69.64233,69.013,63.435,62.96725,3.898666667,1.993641667
12/10/2015 11:39:00,52.35866667,98.14183333,1465.566667,69.62383,69.013,63.419,62.946,3.89625,1.99505
12/10/2015 11:40:00,52.362,98.13191667,1491.591667,69.5955,69.013,63.41333,62.967,3.893833333,1.992141667
12/10/2015 11:41:00,52.362,98.0445,1509.275,69.60167,69.013,63.41417,62.97033333,3.893758333,1.988325
12/10/2015 11:42:00,52.362,98.09416667,1518.216667,69.60041,69.013,63.4205,62.95733333,3.89535,1.9846
12/10/2015 11:43:00,52.362,98.13958333,1530.691667,69.58125,69.00775,63.4175,62.94466667,3.8968,1.982633333
12/10/2015 11:44:00,52.35733333,98.13258333,1520.016667,69.575,69.00925,63.41117,62.94733333,3.89835,1.982591667
12/10/2015 11:45:00,52.35866667,98.2115,1509.583333,69.575,69.013,63.40266,62.94466667,3.898341667,1.982741667
12/10/2015 11:46:00,52.34333333,98.32933333,1513.858333,69.575,69.013,63.42167,62.94266667,3.89885,1.983341667
12/10/2015 11:47:00,52.32533333,98.35558333,1526.575,69.575,69.013,63.42366,62.94133333,3.8989,1.997858333
12/10/2015 11:48:00,52.315,98.44308333,1513.316667,69.575,69.013,63.412,62.94208333,3.898575,2.011166667
12/10/2015 11:49:00,52.32633333,98.5475,1482.416667,69.575,69.00833333,63.40208,62.95958333,3.897591667,2.006791667
12/10/2015 11:50:00,52.33916667,98.37458333,1484.416667,69.57092,69.00966667,63.40025,62.956,3.896566667,1.999141667
12/10/2015 11:51:00,52.33416667,98.26825,1502.516667,69.57208,69.00308333,63.39875,62.94541667,3.89745,1.995
12/10/2015 11:52:00,52.344,98.3585,1505.683333,69.56625,68.99716667,63.39558,62.94091667,3.89855,1.994783333
12/10/2015 11:53:00,52.35866667,98.44508333,1487.15,69.53142,69.00675,63.39133,62.938,3.899208333,1.996341667
12/10/2015 11:54:00,52.35733333,98.44733333,1471.258333,69.50633,68.99841667,63.388,62.938,3.900083333,1.9996
12/10/2015 11:55:00,52.34933333,98.58475,1485.041667,69.51875,68.98916667,63.388,62.952,3.900383333,2.00545
12/10/2015 11:56:00,52.35533333,98.64408333,1505.283333,69.50024,68.9935,63.388,62.948,3.8989,2.006216667
12/10/2015 11:57:00,52.362,98.68108333,1516.1,69.48367,68.99716667,63.388,62.94733333,3.899066667,2.002525
12/10/2015 11:58:00,52.362,98.734,1492.3,69.48175,68.97816667,63.388,62.94466667,3.897916667,2.000141667
12/10/2015 11:59:00,52.35733333,98.685,1472.566667,69.46925,68.964,63.388,62.938,3.89895,2.002575
12/10/2015 12:00:00,52.35866667,98.62083333,1466.158333,69.46709,68.95758333,63.388,62.938,3.899825,2.004875
12/10/2015 12:01:00,52.362,98.58775,1469.516667,69.47058,68.97341667,63.388,62.938,3.900366667,2.007858333
12/10/2015 12:02:00,52.334,98.51775,1475.275,69.46633,68.946,63.388,62.938,3.899275,2.01375
12/10/2015 12:03:00,52.3,98.3725,1454.808333,69.463,68.92416667,63.388,62.93275,3.89825,2.019125
12/10/2015 12:04:00,52.28825,98.06783333,1459.233333,69.463,68.93116667,63.388,62.9255,3.898966667,2.013475
12/10/2015 12:05:00,52.31208333,97.98483333,1481.358333,69.463,68.93958333,63.388,62.9125,3.898191667,2.006991667
12/10/2015 12:06:00,52.30449153,98.13238983,1482.061017,69.45825,68.9420339,63.388,62.87652542,3.899238983,2.005962712
12/10/2015 12:07:00,52.2696,98.1816,1471.08,69.4544,68.94,63.388,62.8426,3.89888,2.00712
12/10/2015 12:08:00,52.258,98.2682,1459.12,69.45461,68.934,63.388,62.8282,3.89834,2.00482
12/10/2015 12:09:00,52.2712,98.442,1462.5,69.44,68.9264,63.388,62.825,3.89834,2.00204
12/10/2015 12:10:00,52.262,98.543,1481.52,69.4444,68.9144,63.388,62.825,3.89864,2.00292
12/10/2015 12:11:00,52.25,98.6084,1492.16,69.4366,68.9122,63.388,62.8202,3.90002,2.01274
12/10/2015 12:12:00,52.25,98.1894,1490.44,69.4232,68.9156,63.388,62.8086,3.89944,2.0307
12/10/2015 12:13:00,52.2644,98.0222,1463.4,69.3932,68.9244,63.388,62.7778,3.89662,2.03246
12/10/2015 12:14:00,52.2998,98.1368,1455.78,69.3728,68.912,63.3826,62.7418,3.89554,2.02956
12/10/2015 12:15:00,52.3296,98.154,1451.16,69.3636,68.9048,63.3754,62.7326,3.896,2.0325
12/10/2015 12:16:00,52.3524,98.214,1459.96,69.3574,68.899,63.3718,62.7218,3.89578,2.03732
12/10/2015 12:17:00,52.362,97.8304,1481.88,69.3576,68.8972,63.3662,62.713,3.89838,2.0363
12/10/2015 12:18:00,52.362,97.4934,1473.8,69.3532,68.9,63.3552,62.713,3.90102,2.03494
12/10/2015 12:19:00,52.3722,97.3646,1465.32,69.35,68.9,63.3242,62.713,3.90054,2.0463
12/10/2015 12:20:00,52.3736,97.1356,1456.22,69.3548,68.924,63.3118,62.7082,3.8999,2.05962
12/10/2015 12:21:00,52.3652,96.7612,1430.7,69.3532,68.9838,63.2958,62.7044,3.89978,2.0565
12/10/2015 12:22:00,52.362,96.7588,1404.32,69.35,69.0562,63.2878,62.7094,3.89904,2.04666
12/10/2015 12:23:00,52.362,96.7918,1387.8,69.3548,69.109,63.2814,62.713,3.90034,2.0466
12/10/2015 12:24:00,52.362,95.912,1400.52,69.3532,69.161,63.275,62.7076,3.8997,2.06116
12/10/2015 12:25:00,52.3668,95.4298,1388.02,69.35,69.2162,63.275,62.6944,3.89862,2.07828
12/10/2015 12:26:00,52.385,95.406,862.656,69.35,69.2664,63.275,62.6622,3.89918,2.08102
12/10/2015 12:27:00,52.419,95.5052,331.976,69.35,69.3196,63.275,62.6276,3.89932,2.08628
12/10/2015 12:28:00,52.459,95.5546,204.52,69.3596,69.366,63.275,62.6106,3.89968,2.0939
12/10/2015 12:29:00,52.475,95.8116,407.95,69.366,69.4168,63.275,62.6028,3.89964,2.09594
12/10/2015 12:30:00,52.4792,95.9344,1152.948,69.3744,69.4538,63.2702,62.6,3.90048,2.08218
12/10/2015 12:31:00,52.5066,95.6018,1439.62,69.386,69.511,63.2718,62.6042,3.9009,2.07416
12/10/2015 12:32:00,52.5374,95.3144,1226.64,69.4062,69.558,63.2702,62.6172,3.90052,2.08202
12/10/2015 12:33:00,52.5488,95.2356,1130.3,69.4392,69.5914,63.2622,62.648,3.901,2.09042
12/10/2015 12:34:00,52.5728,95.325,1141.62,69.454,69.6556,63.2554,62.6346,3.90062,2.10766
12/10/2015 12:35:00,52.588,95.4732,1179.92,69.45461,69.6964,63.2326,62.6156,3.90088,2.10646
12/10/2015 12:36:00,52.588,95.774,1226.4,69.4598,69.7272,63.2094,62.6196,3.89936,2.09886
12/10/2015 12:37:00,52.588,96.3988,1280.72,69.463,69.7686,63.2012,62.628,3.89806,2.09186
12/10/2015 12:38:00,52.588,96.9514,1301.34,69.463,69.794,63.1826,62.6176,3.8978,2.09084
12/10/2015 12:39:00,52.588,97.0544,1301.58,69.463,69.8144,63.1656,62.6164,3.89904,2.09122
12/10/2015 12:40:00,52.588,96.9444,1290.08,69.472,69.8678,63.1722,62.6088,3.89892,2.1019
12/10/2015 12:41:00,52.588,97.3378,1286.56,69.493,69.906,63.1688,62.6048,3.89928,2.09124
12/10/2015 12:42:00,52.5976,98.054,1309.5,69.5366,69.9174,63.171,62.6164,3.90036,2.07862
12/10/2015 12:43:00,52.604,98.306,1340.98,69.5554,69.9564,63.168,62.6136,3.9,2.08204
12/10/2015 12:44:00,52.5944,98.2674,1344.18,69.5566,69.959,63.162,62.6032,3.89876,2.08728
12/10/2015 12:45:00,52.588,98.2394,1362.94,69.5638,69.9252,63.162,62.6048,3.89904,2.097
12/10/2015 12:46:00,52.588,98.1924,1359.22,69.5448,69.8688,63.162,62.6032,3.89894,2.10844
12/10/2015 12:47:00,52.588,98.1392,1358.84,69.5282,69.816,63.162,62.6,3.89634,2.10012
12/10/2015 12:48:00,52.588,98.0804,1351.22,69.5318,69.7598,63.162,62.6,3.89508,2.0936
12/10/2015 12:49:00,52.5334,98.0102,1349.66,69.514,69.706,63.1524,62.6,3.89586,2.09648
12/10/2015 12:50:00,52.4886,97.9522,1364.24,69.4922,69.688,63.1466,62.6,3.8984,2.09154
12/10/2015 12:51:00,52.4782,97.8988,1362.84,69.4906,69.643,63.1416,62.6,3.89926,2.07964
12/10/2015 12:52:00,52.475,98.1802,1332.46,69.475,69.5902,63.138,62.6,3.89788,2.07122
12/10/2015 12:53:00,52.475,98.3986,1328.32,69.463,69.5708,63.1434,62.6,3.89708,2.06616
12/10/2015 12:54:00,52.4846,98.4492,1356.74,69.463,69.5146,63.1128,62.6,3.89844,2.06612
12/10/2015 12:55:00,52.4814,98.446,1375.78,69.4576,69.4694,63.09,62.5952,3.89934,2.06434
12/10/2015 12:56:00,52.4942,98.3846,1362,69.4444,69.454,63.0882,62.592,3.89954,2.06356
12/10/2015 12:57:00,52.4968,98.4086,1331.36,69.4212,69.4324,63.0888,62.5968,3.89934,2.06284
12/10/2015 12:58:00,52.4858,98.245,1306.92,69.398,69.3884,63.0792,62.573,3.89958,2.06468
12/10/2015 12:59:00,52.4782,97.957,1306.5,69.3792,69.3564,63.0636,62.534,3.89912,2.06102
12/10/2015 13:00:00,52.475,98.0966,1323.26,69.3588,69.35,63.0532,62.523,3.90022,2.06306
12/10/2015 13:01:00,52.4654,98.3922,1349.46,69.35,69.3452,63.05,62.522,3.90046,2.07026
12/10/2015 13:02:00,52.435,98.607,1344.9,69.35,69.2988,63.05,62.5296,3.89966,2.0791
12/10/2015 13:03:00,52.4028,98.5998,1335.32,69.35,69.2502,63.05,62.5114,3.89962,2.09322
12/10/2015 13:04:00,52.374,98.6524,1309.46,69.35,69.237,63.05,62.4902,3.89994,2.09346
12/10/2015 13:05:00,52.362,98.9782,1269.36,69.332,69.237,63.0452,62.487,3.90004,2.07952
12/10/2015 13:06:00,52.3476,99.79,1256.82,69.3236,69.2082,63.0468,62.4828,3.8997,2.07786
12/10/2015 13:07:00,52.3236,100.562,1264.12,69.3134,69.1776,63.05,62.4842,3.89914,2.07972
12/10/2015 13:08:00,52.3026,101.042,1298.3,69.2888,69.1478,63.05,62.487,3.90028,2.08384
12/10/2015 13:09:00,52.2872,101.054,1302.12,69.278,69.1282,63.0272,62.439,3.90054,2.08162
12/10/2015 13:10:00,52.2628,100.842,1295.1,69.2624,69.125,63.006,62.3926,3.89908,2.0785
12/10/2015 13:11:00,52.25,101.1,1290.8,69.2532,69.125,62.9924,62.3782,3.8978,2.078
12/10/2015 13:12:00,52.2452,101.272,1300.66,69.2492,69.1208,62.9794,62.375,3.89872,2.07692
12/10/2015 13:13:00,52.2018,101.342,1340.84,69.2454,69.0886,62.9624,62.375,3.89978,2.07666
12/10/2015 13:14:00,52.1528,101.182,1350.64,69.2402,69.0546,62.9528,62.375,3.8996,2.07442
12/10/2015 13:15:00,52.1182,100.874,1304.6,69.237,69.039,62.9484,62.375,3.89862,2.06696
12/10/2015 13:16:00,52.057,100.53,1301.16,69.237,69.0218,62.9412,62.375,3.8993,2.0567
12/10/2015 13:17:00,52.025,100.16,1325.62,69.237,69.013,62.938,62.3606,3.89998,2.05058
12/10/2015 13:18:00,51.9914,100.038,1356.5,69.2328,69.013,62.938,62.3462,3.89984,2.0454
12/10/2015 13:19:00,51.9348,100.284,1364.98,69.215,69.013,62.938,62.313,3.89908,2.04166
12/10/2015 13:20:00,51.8784,100.194,1371.94,69.2002,68.986,62.938,62.275,3.89764,2.04972
12/10/2015 13:21:00,51.8176,100.06,1375.72,69.20779,68.9512,62.938,62.263,3.89658,2.06598
12/10/2015 13:22:00,51.7968,99.7626,1371.12,69.1802,68.9352,62.9152,62.2582,3.89756,2.07548
12/10/2015 13:23:00,51.7952,99.3974,1384.64,69.1558,68.9176,62.8838,62.2544,3.89798,2.07684
12/10/2015 13:24:00,51.7518,99.3916,1370.52,69.1466,68.9032,62.8682,62.2546,3.8992,2.0697
12/10/2015 13:25:00,51.7028,99.36,1369.3,69.1362,68.9,62.8458,62.2544,3.89978,2.06444
12/10/2015 13:26:00,51.6538,99.3374,1391.64,69.1282,68.9,62.8282,62.2156,3.89836,2.06208
12/10/2015 13:27:00,51.5974,99.5732,1385.78,69.125,68.8904,62.825,62.1708,3.89928,2.06164
12/10/2015 13:28:00,51.5702,99.7216,1373.96,69.1298,68.8894,62.825,62.158,3.9004,2.06268
12/10/2015 13:29:00,51.5268,100.0112,718.436,69.124,68.8828,62.825,62.1532,3.90022,2.05952
12/10/2015 13:30:00,51.4724,99.723,235.972,69.1222,68.8568,62.825,62.15,3.90196,2.059
12/10/2015 13:31:00,51.4204,99.666,205.304,69.1208,68.8146,62.825,62.15,3.90086,2.05984
12/10/2015 13:32:00,51.3692,99.8406,565.148,69.0934,68.8004,62.8202,62.1458,3.90026,2.05864
12/10/2015 13:33:00,51.3452,99.9136,1296.18,69.0722,68.7938,62.8128,62.1472,3.90126,2.05692
12/10/2015 13:34:00,51.3036,100.0508,1427.8,69.0486,68.787,62.795,62.15,3.90066,2.0517
12/10/2015 13:35:00,51.2534,100.248,1203,69.0362,68.787,62.7706,62.141,3.90094,2.05542
12/10/2015 13:36:00,51.213,100.454,1114.34,69.0226,68.7828,62.7412,62.1248,3.90072,2.05678
12/10/2015 13:37:00,51.158,100.554,1061.88,69.013,68.7794,62.7286,62.1228,3.9011,2.0556
12/10/2015 13:38:00,51.1278,100.582,1032.1,69.013,68.7742,62.7236,62.1176,3.9011,2.05794
12/10/2015 13:39:00,51.101,100.758,1041.88,69.013,68.7626,62.7158,62.1012,3.90076,2.0576
12/10/2015 13:40:00,51.046,100.708,1063.5,69.013,68.7462,62.7178,62.07,3.9011,2.05774
12/10/2015 13:41:00,50.9768,100.654,1074.94,68.998,68.7054,62.7162,62.0528,3.90004,2.0564
12/10/2015 13:42:00,50.9288,100.153,1086.1,68.976,68.6872,62.713,62.043,3.90058,2.05746
12/10/2015 13:43:00,50.8974,99.4206,1109.14,68.9608,68.681,62.713,62.037,3.90108,2.06882
12/10/2015 13:44:00,50.8364,98.9952,1131.48,68.93681,68.6792,62.713,62.037,3.90056,2.07968
12/10/2015 13:45:00,50.7848,98.8144,1137.3,68.9276,68.6778,62.713,62.037,3.90016,2.08734
12/10/2015 13:46:00,50.7282,98.8314,1138.88,68.912,68.675,62.713,62.037,3.9006,2.09536
12/10/2015 13:47:00,50.6798,98.8734,1130.1,68.9,68.675,62.713,62.037,3.90076,2.10238
12/10/2015 13:48:00,50.6178,98.845,1114.64,68.9,68.675,62.7028,62.0322,3.90024,2.10154
12/10/2015 13:49:00,50.5718,98.8226,1112.48,68.9,68.6558,62.6792,62.0338,3.90012,2.09594
12/10/2015 13:50:00,50.563,98.8366,1123.38,68.882,68.6352,62.656,62.0322,3.90008,2.10006
12/10/2015 13:51:00,50.518,98.9406,1127.3,68.864,68.6186,62.648,62.0338,3.90048,2.10328
12/10/2015 13:52:00,50.4652,99.1212,1139.84,68.8648,68.5822,62.6324,62.0322,3.89936,2.09894
12/10/2015 13:53:00,50.45,99.2222,1142.28,68.8242,68.5678,62.6184,62.005,3.89822,2.09386
12/10/2015 13:54:00,50.4068,99.2838,1143.8,68.7956,68.5662,62.6106,61.9728,3.8972,2.0921
12/10/2015 13:55:00,50.354,99.3444,1143.72,68.796,68.5672,62.6028,61.9446,3.89666,2.09552
12/10/2015 13:56:00,50.3242,99.6064,1122.04,68.7906,68.5658,62.6,61.9282,3.89772,2.10092
12/10/2015 13:57:00,50.2706,99.7578,1129.98,68.787,68.563,62.6,61.925,3.9005,2.09766
12/10/2015 13:58:00,50.2314,99.6826,1137.94,68.7828,68.563,62.6,61.9202,3.90046,2.09746
12/10/2015 13:59:00,50.189,99.4552,1133.8,68.7842,68.5576,62.5952,61.9122,3.90088,2.09508
12/10/2015 14:00:00,50.1332,99.2608,1145.48,68.7726,68.5594,62.5968,61.9096,3.90084,2.08666
12/10/2015 14:01:00,50.0928,99.2132,1153.52,68.7594,68.545,62.6,61.8854,3.89966,2.08094
12/10/2015 14:02:00,50.041,99.4756,1144.42,68.7366,68.5168,62.5808,61.8534,3.89978,2.07524
12/10/2015 14:03:00,50.006,99.6716,1136.02,68.699,68.4904,62.5554,61.8346,3.90094,2.07654
12/10/2015 14:04:00,49.982,99.6386,1124.18,68.6782,68.4764,62.5308,61.8194,3.90012,2.08254
12/10/2015 14:05:00,49.9256,99.6376,1104.82,68.675,68.4596,62.5104,61.813,3.90046,2.08206
12/10/2015 14:06:00,49.8912,99.7636,1111.62,68.675,68.45,62.4938,61.8028,3.90094,2.07184
12/10/2015 14:07:00,49.8832,99.9936,1124.7,68.675,68.45,62.487,61.796,3.90064,2.06812
12/10/2015 14:08:00,49.8314,100.1,1128.08,68.6702,68.4452,62.487,61.7612,3.90048,2.06778
12/10/2015 14:09:00,49.7846,100.196,1138.6,68.667,68.4468,62.487,61.7248,3.9007,2.06586
12/10/2015 14:10:00,49.766,100.326,1156.1,68.6526,68.45,62.487,61.7244,3.9006,2.0638
12/10/2015 14:11:00,49.7114,100.0454,1152.94,68.619,68.4458,62.487,61.7216,3.90046,2.0628
12/10/2015 14:12:00,49.6376,100.0156,1143.74,68.5874,68.4184,62.4774,61.7208,3.90134,2.06214
12/10/2015 14:13:00,49.5836,100.578,1150.4,68.5734,68.402,62.4566,61.7144,3.90148,2.06272
12/10/2015 14:14:00,49.5516,100.924,1137.68,68.571,68.3726,62.426,61.7032,3.90156,2.0592
12/10/2015 14:15:00,49.524,100.966,1129.98,68.5662,68.3584,62.409,61.7,3.90156,2.0588
12/10/2015 14:16:00,49.482,100.976,1155.1,68.563,68.3572,62.3968,61.7,3.90152,2.05932
12/10/2015 14:17:00,49.4374,100.812,1157.18,68.563,68.3444,62.3954,61.6952,3.90292,2.0613
12/10/2015 14:18:00,49.4042,100.832,1142.16,68.5576,68.338,62.3846,61.6926,3.90362,2.05878
12/10/2015 14:19:00,49.3714,101.13,1132.28,68.5492,68.338,62.375,61.6876,3.90182,2.05506
12/10/2015 14:20:00,49.3426,101.306,1124.46,68.5472,68.338,62.375,61.6648,3.90124,2.05222
12/10/2015 14:21:00,49.333,101.354,1110.6,68.5276,68.338,62.375,61.6586,3.90172,2.05148
12/10/2015 14:22:00,49.333,101.322,1091.68,68.5092,68.338,62.357,61.6468,3.90168,2.0523
12/10/2015 14:23:00,49.324,101.284,1085.44,68.4814,68.3326,62.3246,61.612,3.9013,2.05622
12/10/2015 14:24:00,49.3222,101.046,1099.6,68.45599,68.3242,62.3134,61.6002,3.90194,2.0602
12/10/2015 14:25:00,49.3202,100.65,1126.64,68.45,68.3126,62.3222,61.594,3.90196,2.06348
12/10/2015 14:26:00,49.2948,100.526,1138.62,68.45,68.2722,62.303,61.588,3.90178,2.06494
12/10/2015 14:27:00,49.2542,100.946,1131.06,68.45,68.2388,62.2768,61.588,3.89986,2.06904
12/10/2015 14:28:00,49.2274,101.246,1128.56,68.44099,68.2326,62.2658,61.5826,3.89892,2.07714
12/10/2015 14:29:00,49.2114,101.324,1116.7,68.4296,68.2282,62.263,61.5568,3.89794,2.08136
12/10/2015 14:30:00,49.1516,101.24,1105.54,68.4164,68.225,62.263,61.5258,3.89746,2.08018
12/10/2015 14:31:00,49.1154,101.328,1041.7,68.38,68.225,62.2528,61.491,3.89962,2.0857
12/10/2015 14:32:00,49.106,101.368,524.876,68.3612,68.2202,62.2514,61.475,3.90108,2.08602
12/10/2015 14:33:00,49.1,101.32,208.018,68.3566,68.217,62.2598,61.475,3.90258,2.0821
12/10/2015 14:34:00,49.073,101.302,206.58,68.34399,68.2122,62.248,61.475,3.90248,2.08118
12/10/2015 14:35:00,49.0142,101.212,669.548,68.338,68.1994,62.2032,61.475,3.90162,2.08248
12/10/2015 14:36:00,48.9924,101.25,1295.788,68.338,68.1942,62.1716,61.4702,3.90234,2.07836
12/10/2015 14:37:00,48.9906,101.334,1240.58,68.3326,68.1746,62.166,61.467,3.90236,2.08178
12/10/2015 14:38:00,48.963,100.96,1045.56,68.329,68.1634,62.1612,61.467,3.90242,2.08666
12/10/2015 14:39:00,48.9308,100.568,1016.06,68.3206,68.1332,62.1532,61.4718,3.90342,2.09236
12/10/2015 14:40:00,48.9266,100.54,1024.14,68.2946,68.1174,62.15,61.4702,3.90372,2.0942
12/10/2015 14:41:00,48.9214,100.694,1035.46,68.2834,68.1156,62.15,61.467,3.90282,2.09558
12/10/2015 14:42:00,48.891,101.01,1046.64,68.2634,68.112,62.15,61.467,3.90326,2.09418
12/10/2015 14:43:00,48.875,101.338,1040.66,68.2442,68.112,62.15,61.4286,3.9027,2.0888
12/10/2015 14:44:00,48.8558,101.522,1027.68,68.2356,68.1078,62.15,61.4078,3.9031,2.09146
12/10/2015 14:45:00,48.8622,101.636,1040.64,68.2278,68.1092,62.1452,61.3864,3.90432,2.09548
12/10/2015 14:46:00,48.8318,101.71,1047.74,68.225,68.1078,62.1288,61.3754,3.90376,2.10062
12/10/2015 14:47:00,48.8372,101.73,1047.74,68.2202,68.0948,62.114,61.3688,3.9029,2.0977
12/10/2015 14:48:00,48.8594,101.712,1049.22,68.2122,68.0976,62.0842,61.3668,3.90312,2.08668
12/10/2015 14:49:00,48.859,101.706,1055.06,68.2138,68.0866,62.0832,61.3652,3.90328,2.08074
12/10/2015 14:50:00,48.8686,101.71,1058.54,68.2026,68.054,62.0652,61.362,3.90362,2.07864
12/10/2015 14:51:00,48.8702,101.71,1062.5,68.1594,68.0208,62.0406,61.362,3.90396,2.07588
12/10/2015 14:52:00,48.8574,101.698,1055.22,68.14,68.0074,62.037,61.362,3.90328,2.0752
12/10/2015 14:53:00,48.8564,101.702,1046.34,68.1294,68.0076,62.037,61.362,3.9031,2.07338
12/10/2015 14:54:00,48.8258,101.722,1049.46,68.1156,68.0032,62.037,61.362,3.9033,2.07664
12/10/2015 14:55:00,48.779,101.712,1061.8,68.112,68,62.037,61.362,3.9024,2.07668
12/10/2015 14:56:00,48.763,101.676,1073.4,68.112,68,62.037,61.362,3.90288,2.07652
12/10/2015 14:57:00,48.763,101.678,1082.7,68.1078,67.9958,62.037,61.362,3.90378,2.079
12/10/2015 14:58:00,48.7402,101.702,1113.56,68.1092,67.9972,62.0322,61.353,3.9021,2.07986
12/10/2015 14:59:00,48.704,101.71,1136.58,68.1072,67.9952,62.0206,61.356,3.90198,2.07618
12/10/2015 15:00:00,48.6852,101.71,1151.66,68.0998,67.9698,62.009,61.362,3.90204,2.07508
12/10/2015 15:01:00,48.6628,101.722,1154.22,68.0676,67.9292,61.9954,61.3398,3.90016,2.07948
12/10/2015 15:02:00,48.6356,101.73,1142.3,68.0288,67.9246,61.9728,61.3376,3.8983,2.0836
12/10/2015 15:03:00,48.5774,101.73,1137.66,68.0244,67.9108,61.959,61.298,3.89806,2.08306
12/10/2015 15:04:00,48.5306,101.718,1154.32,68.012,67.9008,61.951,61.2696,3.90124,2.07512
12/10/2015 15:05:00,48.4922,101.692,1176.28,68.0096,67.8944,61.9338,61.2588,3.9029,2.06862
12/10/2015 15:06:00,48.4484,101.626,1192.92,68.0106,67.888,61.925,61.2548,3.90258,2.06772
12/10/2015 15:07:00,48.4182,101.47,1182.2,68.0028,67.888,61.925,61.2532,3.90214,2.07574
12/10/2015 15:08:00,48.361,101.426,1159.6,67.991,67.888,61.925,61.25,3.90214,2.0806
12/10/2015 15:09:00,48.3104,101.402,1137.66,67.9844,67.888,61.925,61.25,3.90296,2.081
12/10/2015 15:10:00,48.2392,100.68,1132.18,67.9744,67.888,61.9202,61.2452,3.90256,2.09268
12/10/2015 15:11:00,48.2,99.9554,1149.3,67.956,67.8778,61.917,61.2276,3.90314,2.10836
12/10/2015 15:12:00,48.2,99.7706,1149.6,67.9168,67.8566,61.9038,61.2192,3.90372,2.11314
12/10/2015 15:13:00,48.1952,100.068,1137.22,67.9104,67.8398,61.8938,61.1996,3.90426,2.10994
12/10/2015 15:14:00,48.1746,100.624,1136.82,67.9008,67.8374,61.8594,61.1956,3.90404,2.1105
12/10/2015 15:15:00,48.118,100.95,1136.3,67.888,67.815,61.8448,61.1678,3.90228,2.11246
12/10/2015 15:16:00,48.0442,100.722,1145.76,67.888,67.7846,61.8374,61.1456,3.90272,2.1157
12/10/2015 15:17:00,47.991,100.662,1154.3,67.8778,67.775,61.8194,61.1412,3.90306,2.11854
12/10/2015 15:18:00,47.9702,100.588,1156.22,67.8758,67.775,61.813,61.138,3.90318,2.13572
12/10/2015 15:19:00,47.913,100.51,1169.7,67.8706,67.775,61.813,61.138,3.9035,2.1444
12/10/2015 15:20:00,47.8734,100.638,1171.26,67.8494,67.775,61.813,61.138,3.90356,2.14862
12/10/2015 15:21:00,47.8656,100.884,1171.62,67.8438,67.775,61.813,61.138,3.9051,2.14806
12/10/2015 15:22:00,47.853,101.024,1172.44,67.8218,67.7702,61.8076,61.138,3.90598,2.14816
12/10/2015 15:23:00,47.7936,101.148,1160.12,67.8062,67.7622,61.8046,61.1152,3.90626,2.14522
12/10/2015 15:24:00,47.7532,101.43,1153.18,67.7968,67.7416,61.8044,61.0886,3.90482,2.14304
12/10/2015 15:25:00,47.7542,100.85,1158.46,67.7762,67.733,61.7992,61.0882,3.90442,2.15322
12/10/2015 15:26:00,47.7912,100.178,1152.84,67.7766,67.7272,61.7834,61.0618,3.90532,2.16076
12/10/2015 15:27:00,47.8026,100.308,1143.62,67.783,67.7106,61.754,61.0362,3.9059,2.15782
12/10/2015 15:28:00,47.768,100.372,1146.18,67.7638,67.6982,61.7304,61.033,3.9058,2.15932
12/10/2015 15:29:00,47.75,100.24,1169.28,67.7462,67.6842,61.7144,61.0282,3.90488,2.16416
12/10/2015 15:30:00,47.7458,99.9384,1196.46,67.749,67.668,61.708,61.025,3.90488,2.16416
12/10/2015 15:31:00,47.6992,99.431,1200.3,67.71339,67.662,61.7032,61.025,3.9061,2.15924
12/10/2015 15:32:00,47.694,99.1826,1209.48,67.672,67.662,61.7,61.025,3.90598,2.1599
12/10/2015 15:33:00,47.725,99.1362,1219.56,67.6866,67.662,61.7,61.025,3.90484,2.16648
12/10/2015 15:34:00,47.744,98.9082,1023.698,67.727,67.662,61.7,61.0106,3.9038,2.16646
12/10/2015 15:35:00,47.75,98.64,480.002,67.7262,67.662,61.7,60.9962,3.9016,2.15994
12/10/2015 15:36:00,47.75,98.6044,205.728,67.703,67.662,61.6856,60.9942,3.8992,2.15216
12/10/2015 15:37:00,47.72559322,98.73745763,209.6457627,67.65533,67.64369492,61.67722,60.96937288,3.898583051,2.141494915
12/10/2015 15:38:00,47.6656,98.912,846.0646667,67.61767,67.61596667,61.67183,60.94313333,3.898638333,2.137378333
12/10/2015 15:39:00,47.61765,98.93351667,1401.496667,67.60754,67.5912,61.65998,60.93576667,3.899401667,2.138046667
12/10/2015 15:40:00,47.55566667,98.82568333,1240.665,67.61279,67.57583333,61.62355,60.92081667,3.899653333,2.137275
12/10/2015 15:41:00,47.53918333,98.90033333,1059.283333,67.59541,67.55843333,61.59907,60.912,3.89876,2.134665
12/10/2015 15:42:00,47.55355,99.10711667,1022.671667,67.5672,67.55,61.60032,60.912,3.898978333,2.131611667
12/10/2015 15:43:00,47.55206667,99.30208333,1041.155,67.54813,67.55,61.60362,60.912,3.898968333,2.131795
12/10/2015 15:44:00,47.5342,99.54073333,1051.1,67.542,67.55493333,61.59907,60.912,3.900303333,2.136978333
12/10/2015 15:45:00,47.52006667,99.60553333,1051.723333,67.53214,67.55306667,61.59107,60.912,3.900621667,2.136986667
12/10/2015 15:46:00,47.47075,99.68706667,1066.451667,67.51305,67.55,61.588,60.912,3.899028333,2.136656667
12/10/2015 15:47:00,47.4235,99.79061667,1084.478333,67.51795,67.55,61.588,60.912,3.898978333,2.14009
12/10/2015 15:48:00,47.412,100.0458667,1108.82,67.5112,67.54075,61.58245,60.912,3.900571667,2.146448333
12/10/2015 15:49:00,47.412,100.5908333,1130.746667,67.50385,67.52451667,61.58455,60.912,3.902841667,2.146748333
12/10/2015 15:50:00,47.40706667,100.8276667,1133.853333,67.53768,67.50813333,61.57875,60.912,3.904355,2.138131667
12/10/2015 15:51:00,47.37933333,100.6781667,1118.265,67.54382,67.4946,61.56683,60.912,3.904391667,2.139781667
12/10/2015 15:52:00,47.33378333,100.7996667,1110.1,67.48998,67.47273333,61.563,60.912,3.905063333,2.144178333
12/10/2015 15:53:00,47.30575,100.9238333,1114.108333,67.45707,67.45151667,61.55498,60.912,3.904736667,2.146203333
12/10/2015 15:54:00,47.3,101.1173333,1102.108333,67.45277,67.44561667,61.53828,60.912,3.9042,2.143561667
12/10/2015 15:55:00,47.3,101.2153333,1083.48,67.42796,67.44106667,61.51003,60.912,3.904508333,2.135996667
12/10/2015 15:56:00,47.2408,101.1691667,1081.878333,67.44815,67.438,61.49823,60.90706667,3.905933333,2.137201667
12/10/2015 15:57:00,47.19845,101.2116667,1096.563333,67.45027,67.438,61.48914,60.904,3.904603333,2.13926
12/10/2015 15:58:00,47.21535,101.0033333,1113.126667,67.42258,67.438,61.48238,60.90461667,3.90219,2.146076667
12/10/2015 15:59:00,47.2724,100.5786667,1118.738333,67.42842,67.43306667,61.47768,60.89945,3.902116667,2.158555
12/10/2015 16:00:00,47.25375,100.6998333,1127.518333,67.44293,67.41951667,61.475,60.88736667,3.901883333,2.167631667
12/10/2015 16:01:00,47.20218333,100.8861667,1121.653333,67.45586,67.42348333,61.475,60.8561,3.900266667,2.168596667
12/10/2015 16:02:00,47.20156667,101.0996667,1112.441667,67.43795,67.41951667,61.475,60.82026667,3.901905,2.16242
12/10/2015 16:03:00,47.2063,101.3595,1098.088333,67.4267,67.41793333,61.475,60.80306667,3.904633333,2.155746667
12/10/2015 16:04:00,47.18858333,101.3721667,1092.528333,67.38953,67.38523333,61.475,60.8,3.904598333,2.158595
12/10/2015 16:05:00,47.16605,101.4101667,1115.621667,67.39584,67.36916667,61.47007,60.8,3.905518333,2.158616667
12/10/2015 16:06:00,47.12161667,101.4723333,1142.875,67.43905,67.35326667,61.47193,60.8,3.906523333,2.171315
12/10/2015 16:07:00,47.0842,101.4676667,1151.931667,67.4207,67.34038333,61.46513,60.8,3.905366667,2.176145
12/10/2015 16:08:00,47.0195,101.3428333,1161.82,67.37842,67.33075,61.4442,60.79506667,3.904723333,2.175288333
12/10/2015 16:09:00,46.97636667,101.3008333,1149.176667,67.30087,67.325,61.43192,60.79693333,3.905478333,2.17492
12/10/2015 16:10:00,46.96606667,101.283,1135.626667,67.27272,67.325,61.41335,60.77533333,3.905036667,2.174986667
12/10/2015 16:11:00,46.963,101.3155,1115.221667,67.26335,67.325,61.3882,60.74766667,3.90561,2.179855
12/10/2015 16:12:00,46.963,101.3253333,1111.255,67.253,67.325,61.37345,60.72273333,3.9063,2.184411667
12/10/2015 16:13:00,46.963,101.1188333,1129.89,67.24683,67.325,61.37062,60.70706667,3.905375,2.188436667
12/10/2015 16:14:00,47.0074,100.7163333,1152.953333,67.2689,67.32006667,61.36545,60.69845,3.905478333,2.19205
12/10/2015 16:15:00,46.99553333,100.7435,1169.77,67.30967,67.30343333,61.362,60.69068333,3.905468333,2.187218333
12/10/2015 16:16:00,46.95681667,100.8576667,1191.558333,67.2954,67.29376667,61.362,60.688,3.904953333,2.18165
12/10/2015 16:17:00,46.95725,101.1583333,1212.706667,67.25233,67.26648333,61.362,60.688,3.905355,2.180623333
12/10/2015 16:18:00,46.963,101.4733333,1239.341667,67.23145,67.23211667,61.362,60.688,3.906255,2.178788333
12/10/2015 16:19:00,46.96793333,101.5931667,1237.616667,67.26315,67.2358,61.35707,60.688,3.906045,2.183026667
12/10/2015 16:20:00,46.98086667,101.6015,1213.321667,67.26034,67.22526667,61.35893,60.688,3.905823333,2.185536667
12/10/2015 16:21:00,46.9722,101.664,1206.845,67.24809,67.213,61.362,60.68245,3.905468333,2.183335
12/10/2015 16:22:00,46.91798333,101.7285,1217.556667,67.25185,67.213,61.33918,60.67036667,3.905261667,2.179216667
12/10/2015 16:23:00,46.86533333,101.6845,1227.81,67.26965,67.213,61.31822,60.65883333,3.906965,2.16805
12/10/2015 16:24:00,46.83581667,101.6623333,1205.64,67.21339,67.213,61.314,60.63835,3.906088333,2.159956667
12/10/2015 16:25:00,46.77705,101.6206667,1189.568333,67.1572,67.213,61.28872,60.61011667,3.905578333,2.158993333
12/10/2015 16:26:00,46.70098333,101.2323333,1178.261667,67.1184,67.213,61.26375,60.5842,3.905506667,2.157326667
12/10/2015 16:27:00,46.6434,101.158,1165.788333,67.10986,67.20745,61.25307,60.58425,3.905385,2.163746667
12/10/2015 16:28:00,46.6102,101.102,1156.626667,67.12093,67.20955,61.25,60.58075,3.906486667,2.168623333
12/10/2015 16:29:00,46.55105,100.7201667,1162.72,67.13695,67.19265,61.25,60.575,3.907346667,2.17018
12/10/2015 16:30:00,46.51568333,100.3241667,1167.898333,67.09752,67.17013333,61.25,60.575,3.906575,2.163453333
12/10/2015 16:31:00,46.50251667,100.0284333,1180.781667,67.07355,67.12885,61.25,60.57006667,3.904088333,2.161105
12/10/2015 16:32:00,46.4923,99.71093333,1178.246667,67.09119,67.12241667,61.24507,60.57193333,3.902591667,2.16482
12/10/2015 16:33:00,46.48383333,99.52728333,1143.996667,67.09507,67.11226667,61.24693,60.5602,3.901906667,2.168481667
12/10/2015 16:34:00,46.44546667,99.56421667,1121.411667,67.06425,67.1,61.24507,60.56086667,3.90308,2.169036667
12/10/2015 16:35:00,46.4092,99.5801,1122.871667,67.02048,67.1,61.21733,60.54418333,3.905295,2.162086667
12/10/2015 16:36:00,46.37533333,99.72063333,1112.518333,67.0632,67.1,61.20385,60.53308333,3.9061,2.155448333
12/10/2015 16:37:00,46.38466667,99.87411667,807.1146667,67.06731,67.1,61.19328,60.5202,3.906408333,2.154725
12/10/2015 16:38:00,46.40986667,100.03295,366.4616667,67.04021,67.1,61.16997,60.49496667,3.906291667,2.151415
12/10/2015 16:39:00,46.46533333,99.91883333,207.5496667,67.00578,67.09506667,61.1563,60.47636667,3.906901667,2.149986667
12/10/2015 16:40:00,46.48305,99.88263333,258.1356667,66.99255,67.0772,61.14907,60.46606667,3.907461667,2.150168333
12/10/2015 16:41:00,46.43368333,100.3508667,956.795,66.98058,67.068,61.14107,60.463,3.906945,2.152551667
12/10/2015 16:42:00,46.46226667,100.6038333,1352.175,66.97162,67.05998333,61.138,60.463,3.907278333,2.15642
12/10/2015 16:43:00,46.50155,100.6431667,1145.788333,66.94672,67.04328333,61.138,60.463,3.90844,2.158416667
12/10/2015 16:44:00,46.50993333,100.8981667,1000.432,66.93594,67.01503333,61.138,60.463,3.907235,2.157936667
12/10/2015 16:45:00,46.513,101.0338333,948.9,66.93653,67.00816667,61.138,60.463,3.906446667,2.162086667
12/10/2015 16:46:00,46.51793333,101.1101667,959.8203333,66.9276,66.99658333,61.13307,60.463,3.906168333,2.164506667
12/10/2015 16:47:00,46.51606667,101.1538333,989.5801667,66.92115,66.987,61.12938,60.463,3.906948333,2.168331667
12/10/2015 16:48:00,46.50806667,101.15,986.3686667,66.90705,66.987,61.1142,60.463,3.906921667,2.165165
12/10/2015 16:49:00,46.50993333,101.1561667,965.2035,66.90887,66.987,61.1161,60.463,3.90613,2.162648333
12/10/2015 16:50:00,46.50745,101.1846667,946.4305,66.95015,66.987,61.0823,60.45745,3.906393333,2.16182
12/10/2015 16:51:00,46.50955,101.3665,953.4346667,66.96645,66.987,61.057,60.45955,3.90707,2.16238
12/10/2015 16:52:00,46.513,101.4145,969.5395,66.94327,66.98268333,61.05145,60.44265,3.906991667,2.165335
12/10/2015 16:53:00,46.513,101.1826667,988.555,66.93778,66.97445,61.04368,60.4448,3.906615,2.166538333
12/10/2015 16:54:00,46.52286667,100.9305,1001.509,66.89082,66.97593333,61.04038,60.43118333,3.90687,2.16983
12/10/2015 16:55:00,46.56846667,101.0411667,1009.688333,66.91512,66.94693333,61.04062,60.40528333,3.905866667,2.184356667
12/10/2015 16:56:00,46.56216667,101.0798333,1025.125,66.90868,66.92453333,61.03114,60.39306667,3.906025,2.188523333
12/10/2015 16:57:00,46.5393,101.0361667,1031.181667,66.93233,66.89833333,61.025,60.38876667,3.907401667,2.187533333
12/10/2015 16:58:00,46.5222,100.8796667,1036.096667,66.93648,66.88238333,61.025,60.3695,3.906975,2.189965
12/10/2015 16:59:00,46.513,100.4655,1035.568333,66.87252,66.88261667,61.025,60.35306667,3.90603,2.190198333
12/10/2015 17:00:00,46.513,100.122,1045.95,66.78319,66.87806667,61.025,60.35,3.907526667,2.189576667
12/10/2015 17:01:00,46.51731667,100.1101667,1060.598333,66.74724,66.875,61.025,60.35493333,3.907428333,2.19061
12/10/2015 17:02:00,46.53541667,100.382,1055.696667,66.74184,66.875,61.02068,60.35306667,3.90707,2.19241
12/10/2015 17:03:00,46.58446667,100.5015,1045.906667,66.76698,66.87068333,60.99765,60.35,3.907546667,2.196245
12/10/2015 17:04:00,46.60961667,100.5146667,1034.79,66.76588,66.86738333,60.98007,60.35,3.906775,2.198816667
12/10/2015 17:05:00,46.62911667,100.5115,1030.733333,66.78422,66.87193333,60.97885,60.34506667,3.906816667,2.200926667
12/10/2015 17:06:00,46.69033333,100.4876667,1026.011667,66.7549,66.86575,60.95842,60.33706667,3.905226667,2.204775
12/10/2015 17:07:00,46.73086667,100.2086667,1028.211667,66.70835,66.84951667,60.95486,60.32968333,3.90363,2.204341667
12/10/2015 17:08:00,46.737,100.6875,1032.501667,66.7128,66.83066667,60.94497,60.30171667,3.903215,2.203555
12/10/2015 17:09:00,46.74625,101.3921667,1038.735,66.70103,66.79586667,60.92081,60.28106667,3.904456667,2.206675
12/10/2015 17:10:00,46.7779,101.5985,1037.428333,66.72377,66.76913333,60.912,60.26196667,3.906471667,2.205255
12/10/2015 17:11:00,46.77426667,101.3325,1051.42,66.77129,66.763,60.91755,60.24275,3.906706667,2.19442
12/10/2015 17:12:00,46.80701667,101.1723333,1056.45,66.79502,66.76793333,60.91545,60.237,3.906585,2.18298
12/10/2015 17:13:00,46.84918333,101.2231667,1053.061667,66.76176,66.76606667,60.912,60.237,3.90744,2.177265
12/10/2015 17:14:00,46.87773333,101.3486667,1061.116667,66.77192,66.763,60.912,60.237,3.908455,2.174396667
12/10/2015 17:15:00,46.86533333,101.3236667,1069.738333,66.70975,66.763,60.912,60.237,3.908183333,2.174386667
12/10/2015 17:16:00,46.85,101.1898333,1063.675,66.7024,66.763,60.912,60.237,3.907676667,2.17241
12/10/2015 17:17:00,46.84075,100.9858333,1061.275,66.73617,66.763,60.912,60.237,3.906675,2.172465
12/10/2015 17:18:00,46.79985,100.5631667,1078.91,66.7437,66.75251667,60.912,60.22775,3.905976667,2.17239
12/10/2015 17:19:00,46.79773333,100.2366667,1084.483333,66.74107,66.74723333,60.87253,60.23125,3.906886667,2.171823333
12/10/2015 17:20:00,46.76498333,99.63151667,1095.243333,66.72998,66.74676667,60.8628,60.237,3.907438333,2.1719
12/10/2015 17:21:00,46.737,99.21851667,1092.006667,66.73302,66.72626667,60.85535,60.19075,3.907215,2.174983333
12/10/2015 17:22:00,46.74255,99.23321667,1090.535,66.68867,66.71153333,60.85178,60.14411667,3.907346667,2.178195
12/10/2015 17:23:00,46.77313333,99.22258333,1096.813333,66.64813,66.6878,60.8264,60.12806667,3.907746667,2.181713333
12/10/2015 17:24:00,46.8122,99.27695,1092.95,66.65186,66.66413333,60.80307,60.125,3.907345,2.184016667
12/10/2015 17:25:00,46.8223,99.43645,1092.706667,66.61113,66.65306667,60.8,60.125,3.908418333,2.187483333
12/10/2015 17:26:00,46.7941,99.53468333,1092.726667,66.59927,66.65,60.8,60.125,3.908621667,2.186933333
12/10/2015 17:27:00,46.75271667,99.57103333,1093.596667,66.59027,66.65,60.8,60.125,3.90746,2.187681667
12/10/2015 17:28:00,46.73268333,99.65006667,1102.238333,66.58047,66.65,60.8,60.125,3.907801667,2.184598333
12/10/2015 17:29:00,46.72938333,99.87183333,1109.39,66.54932,66.65,60.79507,60.125,3.907806667,2.18106
12/10/2015 17:30:00,46.67473333,99.77703333,1122.778333,66.52036,66.65,60.792,60.11513333,3.908116667,2.180538333
12/10/2015 17:31:00,46.63113333,99.47016667,1118.63,66.50883,66.64013333,60.78707,60.09111667,3.907636667,2.18013
12/10/2015 17:32:00,46.625,99.5699,1116.988333,66.55988,66.64386667,60.78462,60.05841667,3.908086667,2.182366667
12/10/2015 17:33:00,46.57875,99.41055,1115.035,66.55885,66.6352,60.75972,60.03513333,3.907898333,2.18094
12/10/2015 17:34:00,46.52718333,98.88713333,1101.956667,66.48273,66.626,60.73413,60.02345,3.9074,2.176941667
12/10/2015 17:35:00,46.513,98.71716667,1081.655,66.4934,66.58961667,60.71197,60.01568333,3.90814,2.18818
12/10/2015 17:36:00,46.50806667,98.78901667,1075.945,66.48462,66.55405,60.6983,60.013,3.908538333,2.208086667
12/10/2015 17:37:00,46.49451667,98.89716667,1071.733333,66.48852,66.54045,60.69538,60.013,3.908746667,2.214736667
12/10/2015 17:38:00,46.49293333,98.9729,1064.138333,66.47417,66.537,60.69068,60.013,3.905631667,2.214816667
12/10/2015 17:39:00,46.46455,98.9187,1013.0895,66.43156,66.58695,60.688,60.013,3.903908333,2.219208333
12/10/2015 17:40:00,46.42711667,98.95085,503.475,66.43673,66.63773333,60.688,60.013,3.903545,2.221885
12/10/2015 17:41:00,46.416,98.97456667,206.287,66.44345,66.66973333,60.688,60.00251667,3.904433333,2.219903333
12/10/2015 17:42:00,46.41538333,99.30471667,207.029,66.44555,66.71653333,60.688,59.99723333,3.905755,2.21046
12/10/2015 17:43:00,46.41561667,99.57758333,207.2208333,66.45393,66.75773333,60.688,60.0017,3.906716667,2.206941667
12/10/2015 17:44:00,46.40181667,99.5178,207.0735,66.44652,66.78541667,60.688,59.99413333,3.907223333,2.201055
12/10/2015 17:45:00,46.39731667,99.48513333,206.8713333,66.43568,66.84433333,60.67382,59.98923333,3.907485,2.194271667
12/10/2015 17:46:00,46.39506667,99.58401667,206.8531667,66.44656,66.88425,60.64404,59.9937,3.907476667,2.194735
12/10/2015 17:47:00,46.38336667,99.65226667,206.7566667,66.47104,66.93008333,60.62114,59.97873333,3.9074,2.201611667
12/10/2015 17:48:00,46.36196667,99.70123333,205.6255,66.47607,66.97473333,60.60883,59.98033333,3.907646667,2.200598333
12/10/2015 17:49:00,46.34213333,99.86683333,665.5645,66.49397,67.02215,60.5865,59.99786667,3.908231667,2.203103333
12/10/2015 17:50:00,46.31071667,99.52395,1257.019,66.4959,67.06866667,60.575,59.99105,3.90813,2.193388333
12/10/2015 17:51:00,46.28513333,99.43298333,1214.278333,66.50874,67.09386667,60.57993,59.98608333,3.908085,2.185176667
12/10/2015 17:52:00,46.22843333,99.60158333,1042.296667,66.53087,67.1296,60.583,59.97813333,3.909186667,2.184791667
12/10/2015 17:53:00,46.20316667,99.63306667,998.7635,66.537,67.18808333,60.583,59.9831,3.909245,2.18571
12/10/2015 17:54:00,46.21686667,99.79958333,990.4453333,66.537,67.213,60.583,59.99863333,3.908468333,2.185105
12/10/2015 17:55:00,46.2304,100.2349167,982.8113333,66.55241,67.21793333,60.57807,60.00955,3.90783,2.181278333
12/10/2015 17:56:00,46.26213333,100.7791667,978.7286667,66.59653,67.26231667,60.575,60.013,3.907723333,2.175145
12/10/2015 17:57:00,46.279,101.0455,978.574,66.62416,67.31081667,60.575,60.013,3.907121667,2.1762
12/10/2015 17:58:00,46.26111667,101.0121667,983.1088333,66.6761,67.325,60.575,60.013,3.908673333,2.178376667
12/10/2015 17:59:00,46.25801667,100.9638333,990.9145,66.6912,67.32993333,60.575,60.00745,3.909221667,2.175216667
12/10/2015 18:00:00,46.27348333,100.7996667,1000.803833,66.7042,67.35273333,60.575,60.00955,3.908676667,2.17367
12/10/2015 18:01:00,46.28431667,100.4348333,994.2691667,66.68594,67.39953333,60.575,60.013,3.9086,2.173591667
12/10/2015 18:02:00,46.287,100.196,1007.175833,66.67464,67.42223333,60.575,60.013,3.9086,2.175928333
12/10/2015 18:03:00,46.3055,100.1931667,1013.086667,66.68124,67.4119,60.575,60.013,3.9086,2.178363333
12/10/2015 18:04:00,46.31885,100.0658333,1001.249833,66.70173,67.35566667,60.575,60.013,3.9086,2.183586667
12/10/2015 18:05:00,46.31506667,100.1118333,998.6701667,66.71647,67.3102,60.575,60.013,3.909401667,2.184218333
12/10/2015 18:06:00,46.30151667,100.1815,996.881,66.70567,67.2714,60.57007,60.013,3.910578333,2.185513333
12/10/2015 18:07:00,46.30055,100.2933333,985.5313333,66.71774,67.22833333,60.57193,60.00251667,3.909705,2.186213333
12/10/2015 18:08:00,46.29845,100.2651667,995.9876667,66.68992,67.19265,60.57007,59.99106667,3.908961667,2.186771667
12/10/2015 18:09:00,46.30055,100.348,1012.39,66.65575,67.14053333,60.54911,59.98491667,3.909678333,2.180963333
12/10/2015 18:10:00,46.29906667,100.4831667,1010.626667,66.6315,67.10613333,60.53122,59.96635,3.909236667,2.1732
12/10/2015 18:11:00,46.32806667,100.4175,1008.025,66.62864,67.0852,60.52207,59.94921667,3.908391667,2.168063333
12/10/2015 18:12:00,46.33566667,100.3291667,1015.876667,66.61427,67.03653333,60.51222,59.92218333,3.907028333,2.170678333
12/10/2015 18:13:00,46.31813333,100.3778333,779.4005,66.58967,66.99658333,60.49998,59.91293333,3.905621667,2.181601667
12/10/2015 18:14:00,46.30151667,100.0734333,368.5118333,66.56474,66.98206667,60.48513,59.91106667,3.904891667,2.197183333
12/10/2015 18:15:00,46.31535,99.62736667,206.5776667,66.54906,66.95186667,60.47345,59.90306667,3.905193333,2.207338333
12/10/2015 18:16:00,46.36315,99.48831667,207.2316667,66.5312,66.898,60.47555,59.9,3.906856667,2.20294
12/10/2015 18:17:00,46.39425,99.82955,207.5925,66.51645,66.875,60.46914,59.9,3.908933333,2.202438333
12/10/2015 18:18:00,46.4,100.0461667,207.6253333,66.5093,66.86575,60.463,59.9,3.910378333,2.210126667
12/10/2015 18:19:00,46.4,100.0043667,207.5421667,66.47123,66.85938333,60.463,59.9,3.909196667,2.216398333
12/10/2015 18:20:00,46.4,100.2128,207.6048333,66.44407,66.8146,60.463,59.9,3.909556667,2.216535
12/10/2015 18:21:00,46.4296,100.2366667,207.6823333,66.44964,66.7722,60.463,59.9,3.910461667,2.212848333
12/10/2015 18:22:00,46.47883333,100.4066667,207.6961667,66.4513,66.763,60.463,59.90493333,3.90976,2.210891667
12/10/2015 18:23:00,46.50725,100.856,206.2385,66.4638,66.75375,60.463,59.90306667,3.909423333,2.20552
12/10/2015 18:24:00,46.513,101.1571667,623.1463333,66.45265,66.72703333,60.463,59.90493333,3.909931667,2.200141667
12/10/2015 18:25:00,46.513,101.3656667,1178.1485,66.37155,66.68933333,60.463,59.908,3.909151667,2.200341667
12/10/2015 18:26:00,46.52286667,101.5178333,1109.569667,66.31914,66.66413333,60.463,59.908,3.908685,2.201731667
12/10/2015 18:27:00,46.5882,101.6031667,898.4253333,66.29758,66.65306667,60.45745,59.91293333,3.909601667,2.201876667
12/10/2015 18:28:00,46.625,101.6053333,850.8051667,66.28307,66.64506667,60.45955,59.91538333,3.908928333,2.20513
12/10/2015 18:29:00,46.625,101.22,881.9865,66.32748,66.64261667,60.463,59.95015,3.907953333,2.190303333
12/10/2015 18:30:00,46.625,101.0331667,928.4005,66.35453,66.63251667,60.45745,59.93253333,3.90854,2.185473333
12/10/2015 18:31:00,46.625,100.4988333,947.477,66.32833,66.61305,60.45955,59.93266667,3.909061667,2.184251667
12/10/2015 18:32:00,46.625,99.72881667,939.369,66.2575,66.57355,60.45745,59.9332,3.909285,2.185986667
12/10/2015 18:33:00,46.625,99.29186667,933.2306667,66.28343,66.54906667,60.45462,59.9277,3.908413333,2.184336667
12/10/2015 18:34:00,46.61513333,99.31065,928.1735,66.28585,66.54045,60.45993,59.95096667,3.907306667,2.18298
12/10/2015 18:35:00,46.60036667,99.75568333,939.2658333,66.25722,66.537,60.45745,59.9492,3.907801667,2.180138333
12/10/2015 18:36:00,46.57896667,100.33265,964.9768333,66.21045,66.53206667,60.4503,59.92951667,3.908608333,2.180636667
12/10/2015 18:37:00,46.54926667,100.4266667,982.2375,66.1618,66.52961667,60.45725,59.91375,3.909416667,2.176233333
12/10/2015 18:38:00,46.5222,100.3685,977.1951667,66.1258,66.51951667,60.463,59.908,3.909738333,2.178073333
12/10/2015 18:39:00,46.50745,100.1765,962.7035,66.10213,66.47723333,60.463,59.90306667,3.910625,2.183326667
12/10/2015 18:40:00,46.50955,100.2473333,957.643,66.09538,66.4365,60.45252,59.9,3.910336667,2.181008333
12/10/2015 18:41:00,46.47785,100.3638333,494.314,66.08514,66.425,60.44724,59.9,3.90869,2.18297
12/10/2015 18:42:00,46.4264,100.3415,206.2563333,66.08949,66.425,60.44183,59.90493333,3.907753333,2.18254
12/10/2015 18:43:00,46.4265,100.219,206.31,66.06763,66.425,60.42813,59.90306667,3.908401667,2.181501667
12/10/2015 18:44:00,46.41456667,100.1993333,206.3901667,66.07343,66.39046667,60.42878,59.9,3.908591667,2.179841667
12/10/2015 18:45:00,46.4,100.1436667,206.9826667,66.12932,66.36653333,60.40155,59.9,3.907475,2.18072
12/10/2015 18:46:00,46.4,100.164,207.4001667,66.12848,66.36253333,60.39186,59.89568333,3.905913333,2.184381667
12/10/2015 18:47:00,46.4,100.3271667,207.45,66.08672,66.34928333,60.4054,59.89731667,3.90567,2.187896667
12/10/2015 18:48:00,46.39506667,100.511,207.4685,66.08148,66.33398333,60.39767,59.9,3.906578333,2.188706667
12/10/2015 18:49:00,46.39693333,100.7526667,207.2765,66.06765,66.31913333,60.38507,59.89568333,3.908541667,2.182665
12/10/2015 18:50:00,46.4,101.082,513.5038333,66.055,66.313,60.36658,59.89731667,3.908883333,2.179223333
12/10/2015 18:51:00,46.40493333,101.0843333,1075.518667,66.00999,66.313,60.35762,59.9,3.909856667,2.177326667
12/10/2015 18:52:00,46.408,101.1233333,1114.513167,65.98755,66.313,60.35307,59.9,3.90996,2.190036667
12/10/2015 18:53:00,46.41786667,101.1691667,921.0096667,65.9577,66.30806667,60.35,59.9,3.909808333,2.198391667
12/10/2015 18:54:00,46.41413333,101.1685,877.4506667,65.94563,66.29945,60.35,59.90493333,3.909691667,2.199865
12/10/2015 18:55:00,46.42773333,101.1861667,908.0318333,65.94113,66.26948333,60.35,59.90306667,3.910363333,2.202811667
12/10/2015 18:56:00,46.44,101.0666667,945.8673333,65.91341,66.25978333,60.35,59.90493333,3.910838333,2.192715
12/10/2015 18:57:00,46.45233333,101.138,962.1945,65.89198,66.24426667,60.35493,59.908,3.910615,2.189461667
12/10/2015 18:58:00,46.49268333,101.2115,951.3206667,65.91167,66.2172,60.35307,59.90306667,3.910006667,2.191306667
12/10/2015 18:59:00,46.513,101.1198333,955.8428333,65.91467,66.20306667,60.35,59.9,3.910193333,2.193651667
12/10/2015 19:00:00,46.513,100.8665,971.7441667,65.91933,66.2,60.35432,59.9,3.911178333,2.195731667
12/10/2015 19:01:00,46.513,100.6783333,981.5478333,65.9011,66.2,60.35268,59.9,3.910058333,2.202845
12/10/2015 19:02:00,46.513,100.5598333,981.8728333,65.89117,66.19506667,60.35,59.9,3.910086667,2.202475
12/10/2015 19:03:00,46.513,100.8183333,980.8868333,65.86478,66.18768333,60.35,59.89506667,3.909713333,2.202683333
12/10/2015 19:04:00,46.513,101.1765,990.1938333,65.84662,66.16958333,60.35,59.89693333,3.909285,2.201393333
12/10/2015 19:05:00,46.513,101.4033333,992.2628333,65.87659,66.16,60.35,59.9,3.910386667,2.201126667
12/10/2015 19:06:00,46.513,101.554,881.192,65.9098,66.1341,60.35,59.88026667,3.909705,2.201768333
12/10/2015 19:07:00,46.54561017,101.6125424,433.8788136,65.9259,66.11925424,60.35502,59.87301695,3.909527119,2.198677966
12/10/2015 19:08:00,46.56753333,101.221,207.8406667,65.93317,66.10986667,60.35293,59.84813333,3.910153333,2.185663333
12/10/2015 19:09:00,46.58926667,100.9393333,207.726,65.89826,66.0983,60.35,59.81933333,3.910806667,2.180683333
12/10/2015 19:10:00,46.6067,101.024,207.8396667,65.85737,66.1007,60.35,59.82973333,3.910656667,2.17932
12/10/2015 19:11:00,46.61443333,101.2103333,207.937,65.81053,66.09386667,60.35,59.82226667,3.909196667,2.179836667
12/10/2015 19:12:00,46.61193333,101.356,208.0206667,65.79317,66.088,60.35,59.83226667,3.908943333,2.176783333
12/10/2015 19:13:00,46.60963333,101.3746667,208.0436667,65.77157,66.088,60.35,59.85096667,3.910213333,2.17649
12/10/2015 19:14:00,46.61443333,101.4993333,208.363,65.758,66.088,60.3405,59.84803333,3.910736667,2.173393333
12/10/2015 19:15:00,46.61256667,101.6053333,242.2053333,65.79537,66.0823,60.33943,59.86933333,3.91108,2.171723333
12/10/2015 19:16:00,46.5891,101.5566667,856.143,65.82523,66.079,60.33757,59.88463333,3.91054,2.172453333
12/10/2015 19:17:00,46.55166667,101.539,1230.193333,65.81733,66.0562,60.33437,59.88943333,3.909973333,2.173106667
12/10/2015 19:18:00,46.55473333,101.6006667,1055.004667,65.81253,66.04046667,60.34413,59.89263333,3.909646667,2.173146667
12/10/2015 19:19:00,46.57766667,101.5603333,931.1656667,65.78867,66.0124,60.34493,59.89743333,3.907916667,2.17718
12/10/2015 19:20:00,46.6002,101.4186667,915.8643333,65.77274,65.98813333,60.33693,59.89493333,3.905606667,2.18245
12/10/2015 19:21:00,46.6147,101.3156667,929.552,65.75806,65.97793333,60.34413,59.89706667,3.905813333,2.184543333
12/10/2015 19:22:00,46.61736667,101.005,949.4973333,65.73987,65.97943333,60.35,59.9,3.90564,2.189043333
12/10/2015 19:23:00,46.62206667,100.8146667,931.89,65.7207,65.97756667,60.34493,59.88986667,3.90767,2.187573333
12/10/2015 19:24:00,46.625,101.0596667,920.366,65.72123,65.975,60.342,59.8802,3.91005,2.182133333
12/10/2015 19:25:00,46.625,101.362,934.0286667,65.7032,65.96993333,60.342,59.8818,3.910283333,2.18258
12/10/2015 19:26:00,46.6155,101.4056667,944.6776667,65.6976,65.97206667,60.34706,59.87513333,3.91067,2.18409
12/10/2015 19:27:00,46.6195,101.4306667,970.6386667,65.71214,65.96993333,60.3215,59.8434,3.910303333,2.186163333
12/10/2015 19:28:00,46.625,101.4663333,982.9096667,65.72433,65.9575,60.3183,59.83813333,3.91047,2.184196667
12/10/2015 19:29:00,46.60156667,101.4826667,556.132,65.73686,65.9463,60.33107,59.84653333,3.910673333,2.184553333
12/10/2015 19:30:00,46.56583333,101.4963333,244.8163333,65.7268,65.94426667,60.32007,59.83533333,3.909966667,2.180606667
12/10/2015 19:31:00,46.5416,101.538,207.6013333,65.73383,65.9336,60.3158,59.83306667,3.908776667,2.178106667
12/10/2015 19:32:00,46.52106667,101.5726667,207.8713333,65.73223,65.90166667,60.31927,59.82396667,3.909503333,2.175866667
12/10/2015 19:33:00,46.513,101.5673333,207.9996667,65.69877,65.88573333,60.29847,59.8037,3.910706667,2.183266667
12/10/2015 19:34:00,46.513,101.5283333,208.0463333,65.68996,65.87043333,60.29107,59.7903,3.91043,2.191376667
12/10/2015 19:35:00,46.513,101.377,207.9043333,65.694,65.862,60.2769,59.787,3.909973333,2.193416667
12/10/2015 19:36:00,46.513,101.1416667,207.8326667,65.68703,65.862,60.25877,59.79776667,3.909836667,2.194486667
12/10/2015 19:37:00,46.513,101.0816667,462.9213333,65.67983,65.862,60.24893,59.8078,3.9098,2.200446667
12/10/2015 19:38:00,46.513,101.1316667,1061.09,65.64697,65.862,60.2688,59.81633333,3.90942,2.20094
12/10/2015 19:39:00,46.513,101.093,1175.726667,65.6347,65.862,60.27947,59.82506667,3.909643333,2.204276667
12/10/2015 19:40:00,46.48196667,101.0663333,959.1956667,65.62724,65.85693333,60.27103,59.84003333,3.910216667,2.209126667
12/10/2015 19:41:00,46.42853333,100.899,868.067,65.5982,65.85906667,60.2537,59.85523333,3.910146667,2.2046
12/10/2015 19:42:00,46.40293333,101.0596667,892.1176667,65.58753,65.85186667,60.246,59.86633333,3.90905,2.203516667
12/10/2015 19:43:00,46.37973333,101.3366667,905.7966667,65.589,65.84093333,60.25486,59.88393333,3.908626667,2.201823333
12/10/2015 19:44:00,46.3376,101.5303333,932.1513333,65.60104,65.8247,60.26127,59.85653333,3.90851,2.202696667
12/10/2015 19:45:00,46.3086,101.6443333,891.276,65.6061,65.79483333,60.25694,59.84296667,3.908083333,2.203566667
12/10/2015 19:46:00,46.2982,101.6953333,446.287,65.6202,65.80416667,60.24323,59.8299,3.908723333,2.20377
12/10/2015 19:47:00,46.31626667,101.7163333,208.2753333,65.6062,65.78976667,60.25283,59.81493333,3.908313333,2.20144
12/10/2015 19:48:00,46.3451,101.7073333,206.9243333,65.59554,65.77906667,60.25187,59.81073333,3.909066667,2.199836667
12/10/2015 19:49:00,46.37843333,101.453,606.9383333,65.60207,65.77123333,60.25486,59.8062,3.910116667,2.19087
12/10/2015 19:50:00,46.36856667,101.3163333,1163.337333,65.6164,65.76563333,60.24543,59.804,3.90992,2.187663333
12/10/2015 19:51:00,46.37336667,101.244,1109.977333,65.58627,65.75586667,60.237,59.7983,3.909003333,2.184936667
12/10/2015 19:52:00,46.39413333,101.2823333,975.624,65.55867,65.75,60.237,59.8007,3.90822,2.18555
12/10/2015 19:53:00,46.38543333,101.3046667,976.3546667,65.56133,65.75506667,60.237,59.804,3.906606667,2.196446667
12/10/2015 19:54:00,46.3865,101.4356667,980.492,65.53967,65.75293333,60.237,59.79323333,3.906623333,2.19648
12/10/2015 19:55:00,46.3464,101.5896667,975.1543333,65.53007,65.75,60.2427,59.7927,3.907036667,2.192703333
12/10/2015 19:56:00,46.31366667,101.5476667,965.6256667,65.52287,65.75,60.2403,59.7903,3.908836667,2.185333333
12/10/2015 19:57:00,46.30113333,101.2593333,959.7933333,65.517,65.75,60.237,59.787,3.909203333,2.18092
12/10/2015 19:58:00,46.25736667,101.234,957.2063333,65.49863,65.7348,60.237,59.787,3.90956,2.179496667
12/10/2015 19:59:00,46.20713333,101.3633333,760.4303333,65.4861,65.726,60.237,59.787,3.910063333,2.178863333
12/10/2015 20:00:00,46.191,101.419,368.5873333,65.47487,65.7222,60.237,59.787,3.909973333,2.178646667
12/10/2015 20:01:00,46.18086667,101.468,207.6413333,65.47153,65.70353333,60.237,59.787,3.91028,2.183946667
12/10/2015 20:02:00,46.16993333,101.2936667,207.624,65.44514,65.68386667,60.237,59.787,3.91012,2.18216
12/10/2015 20:03:00,46.1214,100.952,207.4913333,65.4328,65.6571,60.237,59.787,3.910723333,2.18044
12/10/2015 20:04:00,46.07473333,100.896,207.554,65.4312,65.64056667,60.237,59.77306667,3.911643333,2.183063333
12/10/2015 20:05:00,46.063,101.111,207.544,65.43407,65.638,60.237,59.77893333,3.91076,2.18287
12/10/2015 20:06:00,46.03893333,101.1593333,207.0693333,65.43573,65.638,60.237,59.787,3.91105,2.18704
12/10/2015 20:07:00,46.00283333,101.1806667,672.4086667,65.42043,65.638,60.237,59.787,3.911093333,2.186986667
12/10/2015 20:08:00,45.96973333,101.077,1181.955333,65.4177,65.638,60.237,59.787,3.91099,2.182513333
12/10/2015 20:09:00,45.958,100.81,1102.571,65.4153,65.638,60.23193,59.787,3.910973333,2.180393333
12/10/2015 20:10:00,45.95293333,100.5606667,982.2943333,65.4177,65.638,60.23407,59.787,3.911216667,2.181873333
12/10/2015 20:11:00,45.95,100.5433333,975.9663333,65.42036,65.638,60.237,59.787,3.911526667,2.181126667
12/10/2015 20:12:00,45.95,100.599,966.412,65.4257,65.638,60.21674,59.787,3.911853333,2.181936667
12/10/2015 20:13:00,45.95,100.5656667,966.3623333,65.429,65.638,60.21133,59.787,3.91162,2.182556667
12/10/2015 20:14:00,45.95,100.5273333,979.761,65.41824,65.62216667,60.21373,59.78193333,3.91045,2.179766667
12/10/2015 20:15:00,45.93986667,100.6656667,986.03,65.3968,65.60793333,60.2187,59.78406667,3.910343333,2.179756667
12/10/2015 20:16:00,45.89853333,100.066,621.2206667,65.39307,65.5974,60.22137,59.787,3.909966667,2.18763
12/10/2015 20:17:00,45.8571,99.61236667,280.6646667,65.39664,65.59046667,60.221,59.77686667,3.909093333,2.196513333
12/10/2015 20:18:00,45.84056667,99.70693333,206.0986667,65.39637,65.56873333,60.21214,59.77163333,3.909496667,2.206836667
12/10/2015 20:19:00,45.838,99.82153333,206.8576667,65.35863,65.55573333,60.20066,59.77136667,3.911483333,2.208603333
12/10/2015 20:20:00,45.82343333,99.78356667,207.0513333,65.3541,65.5512,60.22233,59.7672,3.910246667,2.21052
12/10/2015 20:21:00,45.78333333,99.69163333,207,65.35387,65.5433,60.19456,59.77386667,3.910266667,2.209143333
12/10/2015 20:22:00,45.73966667,99.5773,206.8543333,65.3366,65.5457,60.1719,59.75873333,3.90986,2.208466667
12/10/2015 20:23:00,45.71993333,99.65286667,206.8396667,65.31606,65.5338,60.1806,59.7679,3.910846667,2.208566667
12/10/2015 20:24:00,45.69673333,99.80696667,206.9496667,65.2928,65.525,60.17233,59.78443333,3.910533333,2.207756667
12/10/2015 20:25:00,45.65776667,100.0291667,442.001,65.28464,65.525,60.165,59.787,3.909673333,2.204396667
12/10/2015 20:26:00,45.623,99.76963333,1028.512,65.29957,65.525,60.1441,59.787,3.909536667,2.201776667
12/10/2015 20:27:00,45.5816,99.46536667,1146.61,65.29343,65.525,60.17316,59.7927,3.907916667,2.201173333
12/10/2015 20:28:00,45.53803333,99.47776667,995.1693333,65.28436,65.525,60.17673,59.7998,3.906936667,2.204393333
12/10/2015 20:29:00,45.4983,99.47013333,944.1416667,65.284,65.525,60.1631,59.7982,3.907406667,2.208263333
12/10/2015 20:30:00,45.4232,99.405,933.604,65.30807,65.52056667,60.1639,59.7903,3.909853333,2.20199
12/10/2015 20:31:00,45.388,99.4248,912.8516667,65.29793,65.51736667,60.165,59.79206667,3.9111,2.19618
12/10/2015 20:32:00,45.3823,99.28053333,905.2336667,65.2536,65.50813333,60.1631,59.79563333,3.911353333,2.196693333
12/10/2015 20:33:00,45.36063333,98.95246667,907.18,65.24297,65.48653333,60.1639,59.796,3.91131,2.179893333
12/10/2015 20:34:00,45.32783333,98.9178,723.921,65.28563,65.46686667,60.1441,59.79536667,3.911326667,2.174323333
12/10/2015 20:35:00,45.28966667,99.07253333,356.9026667,65.28837,65.45403333,60.1377,59.78486667,3.911083333,2.170096667
12/10/2015 20:36:00,45.275,99.20056667,206.1333333,65.25103,65.44683333,60.14606,59.779,3.909886667,2.169393333
12/10/2015 20:37:00,45.26486667,99.3446,206.5776667,65.23093,65.43486667,60.13823,59.78406667,3.909743333,2.169843333
12/10/2015 20:38:00,45.19756667,99.48633333,206.8576667,65.20267,65.41823333,60.1377,59.787,3.91019,2.171723333
12/10/2015 20:39:00,45.162,99.5568,207.0593333,65.1823,65.412,60.14606,59.787,3.911123333,2.168803333
12/10/2015 20:40:00,45.15693333,99.59533333,207.1336667,65.18977,65.412,60.13823,59.787,3.91027,2.166516667
12/10/2015 20:41:00,45.13056667,99.71703333,207.1743333,65.19537,65.412,60.1377,59.787,3.90969,2.16803
12/10/2015 20:42:00,45.07963333,100.3433,207.3456667,65.2007,65.412,60.1448,59.787,3.90961,2.16804
12/10/2015 20:43:00,45.05293333,100.404,443.6823333,65.2268,65.412,60.13307,59.787,3.910006667,2.163863333
12/10/2015 20:44:00,45.0215,100.2373333,1013.812,65.25773,65.412,60.125,59.787,3.91049,2.16056
12/10/2015 20:45:00,44.96763333,100.1476667,1120.173333,65.23253,65.412,60.125,59.787,3.911106667,2.15686
12/10/2015 20:46:00,44.946,100.1633333,983.6736667,65.18729,65.412,60.125,59.7927,3.911146667,2.158963333
12/10/2015 20:47:00,44.94536667,100.1113333,958.1123333,65.1768,65.40693333,60.125,59.7903,3.910683333,2.155246667
12/10/2015 20:48:00,44.94056667,99.95803333,833.2766667,65.179,65.39956667,60.1345,59.787,3.911006667,2.151673333
12/10/2015 20:49:00,44.9285,100.0516333,409.3653333,65.19863,65.39636667,60.1305,59.787,3.91187,2.154006667
12/10/2015 20:50:00,44.8964,100.14,207.292,65.21127,65.37066667,60.125,59.79206667,3.9122,2.15407
12/10/2015 20:51:00,44.8658,100.1336667,209.329,65.13473,65.35346667,60.13007,59.78993333,3.911123333,2.159696667
12/10/2015 20:52:00,44.83673333,100.0008,706.3946667,65.0805,65.3292,60.12793,59.787,3.910753333,2.166883333
12/10/2015 20:53:00,44.825,99.69673333,1182.203,65.12566,65.32106667,60.125,59.787,3.911216667,2.165416667
12/10/2015 20:54:00,44.825,99.53613333,1048.193667,65.1284,65.32273333,60.13007,59.787,3.9114,2.162703333
12/10/2015 20:55:00,44.825,99.7043,942.5273333,65.0788,65.31313333,60.12793,59.787,3.911336667,2.15888
12/10/2015 20:56:00,44.8098,100.1270333,664.0316667,65.09953,65.31243333,60.125,59.787,3.910286667,2.16184
12/10/2015 20:57:00,44.7497,100.1643333,311.4763333,65.1211,65.3055,60.125,59.787,3.910903333,2.162293333
12/10/2015 20:58:00,44.72063333,100.0863333,207.5616667,65.13203,65.30506667,60.125,59.77306667,3.912296667,2.161533333
12/10/2015 20:59:00,44.71593333,99.862,207.5736667,65.10796,65.30293333,60.125,59.76373333,3.91232,2.15924
12/10/2015 21:00:00,44.70793333,99.54253333,207.3863333,65.0653,65.3,60.125,59.763,3.910706667,2.16321
12/10/2015 21:01:00,44.70436667,98.95963333,206.7796667,65.04594,65.3,60.125,59.75476667,3.908063333,2.164246667
12/10/2015 21:02:00,44.69386667,98.61913333,206.0086667,65.05883,65.3,60.125,59.7633,3.907063333,2.163633333
12/10/2015 21:03:00,44.6747,98.45686667,205.2043333,65.05217,65.29493333,60.125,59.7767,3.90824,2.16058
12/10/2015 21:04:00,44.62963333,98.442,204.938,65.0278,65.2825,60.125,59.77936667,3.91042,2.158473333
12/10/2015 21:05:00,44.60293333,98.48323333,281.7136667,65.0589,65.2713,60.125,59.78406667,3.910793333,2.15536
12/10/2015 21:06:00,44.6,98.3094,841.145,65.06743,65.24773333,60.125,59.7965,3.9105,2.144543333
12/10/2015 21:07:00,44.6,97.98876667,1140.63,65.03873,65.22903333,60.125,59.80833333,3.910183333,2.135056667
12/10/2015 21:08:00,44.6,97.66983333,962.1603333,65.01434,65.20156667,60.125,59.82213333,3.909366667,2.133043333
12/10/2015 21:09:00,44.6,97.61563333,900.2343333,65.0146,65.19813333,60.125,59.8166,3.910773333,2.133996667
12/10/2015 21:10:00,44.59493333,97.9549,936.4363333,65.01203,65.20273333,60.125,59.80113333,3.91142,2.137566667
12/10/2015 21:11:00,44.59706667,98.27893333,923.192,65.03017,65.19313333,60.125,59.8093,3.910756667,2.140793333
12/10/2015 21:12:00,44.6,98.3507,921.8206667,65.03793,65.188,60.125,59.798,3.910563333,2.143056667
12/10/2015 21:13:00,44.5715,98.22963333,940.197,65.0084,65.188,60.125,59.7927,3.911106667,2.14504
12/10/2015 21:14:00,44.54296667,97.95436667,954.4226667,64.9892,65.188,60.125,59.7903,3.91159,2.145193333
12/10/2015 21:15:00,44.52586667,97.7361,952.5656667,64.99207,65.188,60.125,59.787,3.910306667,2.141036667
12/10/2015 21:16:00,44.50416667,97.7123,581.6573333,64.99817,65.188,60.125,59.787,3.909436667,2.14298
12/10/2015 21:17:00,44.48993333,97.62903333,264.79,64.98164,65.1823,60.125,59.78256667,3.909843333,2.1454
12/10/2015 21:18:00,44.487,97.62383333,204.5416667,64.96593,65.1847,60.125,59.76416667,3.90991,2.145273333
12/10/2015 21:19:00,44.487,97.58153333,204.56,64.96806,65.1671,60.125,59.73283333,3.9098,2.142033333
12/10/2015 21:20:00,44.49776667,97.56876667,204.579,64.971,65.1759,60.125,59.7219,3.909863333,2.141086667
12/10/2015 21:21:00,44.50273333,97.56573333,204.5963333,64.97543,65.188,60.11993,59.71793333,3.910533333,2.13799
12/10/2015 21:22:00,44.51846667,97.59263333,204.6,64.9628,65.15696667,60.117,59.7226,3.91109,2.138496667
12/10/2015 21:23:00,44.5432,97.90126667,204.6063333,64.9388,65.14153333,60.10307,59.70926667,3.910503333,2.14266
12/10/2015 21:24:00,44.55833333,98.00493333,204.5973333,64.9414,65.11513333,60.10893,59.71926667,3.911683333,2.145276667
12/10/2015 21:25:00,44.57086667,97.8987,207.7186667,64.9518,65.10406667,60.10307,59.74746667,3.912536667,2.153816667
12/10/2015 21:26:00,44.58106667,97.86116667,707.7353333,64.9312,65.09623333,60.09373,59.776,3.911613333,2.16429
12/10/2015 21:27:00,44.58906667,97.89466667,1185.682333,64.92053,65.0805,60.08793,59.787,3.911606667,2.1658
12/10/2015 21:28:00,44.59706667,97.68246667,1037.145667,64.89667,65.08006667,60.09134,59.7927,3.911646667,2.16508
12/10/2015 21:29:00,44.6,97.4863,920.177,64.88517,65.083,60.0836,59.7903,3.911563333,2.1634
12/10/2015 21:30:00,44.5848,97.3892,926.8663333,64.89397,65.07793333,60.09727,59.787,3.912613333,2.16268
12/10/2015 21:31:00,44.57093333,97.08103333,921.0586667,64.89294,65.075,60.09063,59.787,3.912313333,2.159606667
12/10/2015 21:32:00,44.55026667,96.88056667,630.139,64.90267,65.075,60.08317,59.787,3.912116667,2.158776667
12/10/2015 21:33:00,44.54253333,96.58493333,298.6473333,64.89227,65.075,60.08183,59.78256667,3.911793333,2.1556
12/10/2015 21:34:00,44.5136,96.7111,204.4863333,64.87123,65.0655,60.08317,59.78443333,3.910676667,2.148713333
12/10/2015 21:35:00,44.49536667,96.818,204.4963333,64.86563,65.0695,60.085,59.77306667,3.908236667,2.14809
12/10/2015 21:36:00,44.48993333,96.82806667,204.519,64.85587,65.0598,60.0774,59.708,3.90691,2.152466667
12/10/2015 21:37:00,44.487,97.07846667,204.5173333,64.8595,65.05226667,60.07047,59.675,3.906166667,2.156326667
12/10/2015 21:38:00,44.48256667,97.2641,204.5036667,64.86057,65.0568,60.069,59.675,3.90808,2.152623333
12/10/2015 21:39:00,44.4591,97.62153333,227.7686667,64.84787,65.02163333,60.05253,59.69526667,3.910286667,2.14809
12/10/2015 21:40:00,44.4299,97.4927,797.4713333,64.842,64.99683333,60.0392,59.71206667,3.911496667,2.147226667
12/10/2015 21:41:00,44.3915,96.84793333,1179.35,64.84707,64.995,60.05473,59.73716667,3.911583333,2.140143333
12/10/2015 21:42:00,44.38513333,96.37896667,1010.389667,64.8405,64.97473333,60.04726,59.72783333,3.911653333,2.128526667
12/10/2015 21:43:00,44.38086667,96.59386667,919.3823333,64.8445,64.96806667,60.037,59.7416,3.911293333,2.11622
12/10/2015 21:44:00,44.375,97.44023333,915.997,64.8044,64.971,60.02623,59.7608,3.911,2.105203333
12/10/2015 21:45:00,44.38006667,97.44723333,899.6023333,64.7951,64.97036667,60.03077,59.74273333,3.91081,2.098903333
12/10/2015 21:46:00,44.39186667,96.76333333,574.7266667,64.8031,64.96556667,60.037,59.71896667,3.910573333,2.102466667
12/10/2015 21:47:00,44.3932,95.99673333,271.9836667,64.79694,64.963,60.03573,59.69363333,3.911006667,2.109326667
12/10/2015 21:48:00,44.38086667,95.6929,204.588,64.7674,64.963,60.0312,59.6982,3.912756667,2.116223333
12/10/2015 21:49:00,44.38006667,95.62283333,204.7113333,64.7634,64.963,60.02837,59.71016667,3.912966667,2.107436667
12/10/2015 21:50:00,44.37793333,95.5253,298.117,64.7491,64.9345,60.02357,59.71896667,3.91241,2.10688
12/10/2015 21:51:00,44.375,95.24326667,565.9416667,64.7427,64.9104,60.02607,59.74453333,3.9123,2.105776667
12/10/2015 21:52:00,44.38006667,95.1409,382.48,64.7251,64.88573333,60.01887,59.75066667,3.912426667,2.104746667
12/10/2015 21:53:00,44.39313333,95.08736667,204.591,64.71426,64.8683,60.01807,59.74193333,3.91212,2.103483333
12/10/2015 21:54:00,44.39836667,94.92836667,235.0433333,64.7188,64.86056667,60.01593,59.7314,3.912343333,2.09878
12/10/2015 21:55:00,44.38343333,94.75876667,797.6126667,64.721,64.85293333,60.013,59.74473333,3.911966667,2.08996
12/10/2015 21:56:00,44.37943333,94.8757,1152.746667,64.7172,64.85,60.013,59.77526667,3.912613333,2.08695
12/10/2015 21:57:00,44.4333,94.6778,986.1496667,64.71373,64.85,60.013,59.787,3.912883333,2.09187
12/10/2015 21:58:00,44.4782,94.22216667,899.0516667,64.7092,64.85,60.013,59.787,3.91232,2.098263333
12/10/2015 21:59:00,44.487,94.58656667,913.129,64.6652,64.85,60.013,59.787,3.911846667,2.1385
12/10/2015 22:00:00,44.487,94.21243333,909.9406667,64.63087,64.85,60.013,59.78193333,3.912206667,2.157966667
12/10/2015 22:01:00,44.49776667,93.13943333,910.5566667,64.62943,64.85,60.013,59.78406667,3.9125,2.143073333
12/10/2015 22:02:00,44.52173333,92.4002,920.3843333,64.62757,64.8348,60.013,59.7775,3.91269,2.137263333
12/10/2015 22:03:00,44.51426667,92.08663333,927.23,64.61487,64.81713333,60.013,59.74603333,3.91242,2.140806667
12/10/2015 22:04:00,44.5078,91.90953333,933.475,64.61913,64.80566667,60.013,59.7462,3.9122,2.154296667
12/10/2015 22:05:00,44.49543333,91.68983333,940.418,64.625,64.82226667,60.013,59.72776667,3.912073333,2.162123333
12/10/2015 22:06:00,44.49776667,92.06866667,946.5563333,64.625,64.83463333,60.013,59.71896667,3.912316667,2.158293333
12/10/2015 22:07:00,44.50273333,92.29376667,961.205,64.64526,64.83436667,60.013,59.7116,3.913006667,2.127236667
12/10/2015 22:08:00,44.4925,91.85976667,966.2883333,64.6874,64.84413333,60.013,59.72653333,3.9114,2.09645
12/10/2015 22:09:00,44.487,91.8577,978.4233333,64.71577,64.8595,60.013,59.71873333,3.908843333,2.080726667
12/10/2015 22:10:00,44.48256667,92.1621,990.5933333,64.74226,64.86563333,60.013,59.72916667,3.908506667,2.0631
12/10/2015 22:11:00,44.50026667,93.1302,973.5836667,64.7692,64.86536667,60.013,59.75023333,3.9088,2.051283333
12/10/2015 22:12:00,44.53416667,94.24833333,953.1173333,64.81853,64.86563333,60.013,59.755,3.910953333,2.038196667
12/10/2015 22:13:00,44.509,94.35573333,947.982,64.86227,64.87106667,60.013,59.75183333,3.91182,2.02915
12/10/2015 22:14:00,44.53323333,94.33613333,951.1923333,64.9044,64.88223333,60.01743,59.75316667,3.91255,2.022686667
12/10/2015 22:15:00,44.54226667,94.54353333,945.8433333,64.9429,64.91423333,60.02063,59.7702,3.91177,2.020913333
12/10/2015 22:16:00,44.57506667,94.82656667,937.064,64.96007,64.93,60.02037,59.77013333,3.911443333,2.021943333
12/10/2015 22:17:00,44.59493333,94.6277,926.362,64.99593,64.9224,60.0409,59.77386667,3.911953333,2.021186667
12/10/2015 22:18:00,44.56856667,94.04183333,920.922,65.04286,64.93066667,60.06313,59.78406667,3.912416667,2.025286667
12/10/2015 22:19:00,44.51763333,94.17443333,924.0446667,65.08434,64.94433333,60.10003,59.787,3.911776667,2.02933
12/10/2015 22:20:00,44.4903,93.93063333,944.721,65.12686,64.9575,60.12243,59.787,3.91187,2.02383
12/10/2015 22:21:00,44.51803333,93.27243333,953.6026667,65.15567,64.963,60.125,59.787,3.911756667,2.015766667
12/10/2015 22:22:00,44.50496667,93.18206667,967.6023333,65.1991,64.963,60.125,59.787,3.911373333,2.015353333
12/10/2015 22:23:00,44.4965,93.38993333,961.3363333,65.24216,64.9782,60.13513,59.787,3.91092,2.015776667
12/10/2015 22:24:00,44.52353333,93.56533333,962.8213333,65.27336,64.9718,60.14037,59.79206667,3.911523333,2.017833333
12/10/2015 22:25:00,44.5664,94.1731,963.181,65.30363,65.001,60.16597,59.78993333,3.911493333,2.017273333
12/10/2015 22:26:00,44.59413333,94.71646667,959.733,65.36124,65.0458,60.18607,59.7965,3.91082,2.017683333
12/10/2015 22:27:00,44.62533333,94.88183333,948.133,65.38293,65.0647,60.18647,59.80833333,3.911423333,2.018093333
12/10/2015 22:28:00,44.6286,94.93683333,936.066,65.38633,65.07243333,60.20274,59.80693333,3.911646667,2.01628
12/10/2015 22:29:00,44.63846667,94.9038,939.513,65.41976,65.075,60.21807,59.79323333,3.911626667,2.015463333
12/10/2015 22:30:00,44.68346667,94.6393,955.1353333,65.47753,65.0845,60.23113,59.80283333,3.91246,2.01873
12/10/2015 22:31:00,44.71413333,93.5008,953.3313333,65.51176,65.1109,60.23193,59.81706667,3.912076667,2.02212
12/10/2015 22:32:00,44.68453333,92.96623333,946.658,65.53256,65.15846667,60.23407,59.81873333,3.911093333,2.020846667
12/10/2015 22:33:00,44.64373333,93.00566667,948.065,65.57837,65.1847,60.23193,59.81926667,3.911623333,2.015926667
12/10/2015 22:34:00,44.61616667,92.90786667,969.675,65.61836,65.188,60.23407,59.81366667,3.911403333,2.014686667
12/10/2015 22:35:00,44.61776667,92.60633333,993.0876667,65.64483,65.188,60.237,59.84166667,3.911443333,2.019253333
12/10/2015 22:36:00,44.62915254,92.7149661,1007.099322,65.65787,65.188,60.237,59.86,3.911957627,2.02179322
12/10/2015 22:37:00,44.6112,92.83575,1011.945,65.7081,65.188,60.237,59.85675,3.911515,2.01722
12/10/2015 22:38:00,44.5584,92.8647,1011.555,65.7392,65.2023,60.237,59.86345,3.912435,2.016845
12/10/2015 22:39:00,44.50935,93.1697,995.136,65.7472,65.2425,60.237,59.868,3.912775,2.019755
12/10/2015 22:40:00,44.4898,93.15725,988.646,65.7708,65.2808,60.237,59.8745,3.91065,2.016995
12/10/2015 22:41:00,44.487,93.06735,994.408,65.81969,65.2972,60.237,59.8819,3.910055,2.014025
12/10/2015 22:42:00,44.45775,93.6637,1000.8,65.8439,65.3052,60.237,59.88465,3.90965,2.00921
12/10/2015 22:43:00,44.47125,94.2216,997.1605,65.8564,65.30735,60.2422,59.87915,3.90761,2.0082
12/10/2015 22:44:00,44.49285,94.29115,986.5365,65.87695,65.31805,60.2398,59.8812,3.9067,2.00929
12/10/2015 22:45:00,44.49015,93.15695,968.921,65.8967,65.3604,60.24285,59.88985,3.907545,2.01184
12/10/2015 22:46:00,44.49285,92.55715,974.2365,65.9394,65.39625,60.2551,59.89755,3.910795,2.013815
12/10/2015 22:47:00,44.5389,92.49355,999.9255,65.97395,65.40955,60.2665,59.9,3.911715,2.009715
12/10/2015 22:48:00,44.6023,92.54615,1021.41,65.99825,65.41785,60.29275,59.89545,3.912505,2.007625
12/10/2015 22:49:00,44.6188,92.8156,1018.985,66.03495,65.43465,60.30305,59.89755,3.91167,2.00962
12/10/2015 22:50:00,44.6056,92.7384,1017.975,66.04805,65.45955,60.2916,59.9,3.912525,2.0158
12/10/2015 22:51:00,44.6,92.56505,1007.55,66.0574,65.4859,60.29315,59.9,3.91327,2.016585
12/10/2015 22:52:00,44.6,92.9723,1005.84,66.0838,65.5093,60.32625,59.9,3.912615,2.009455
12/10/2015 22:53:00,44.6,94.3199,1018.705,66.12685,65.517,60.3108,59.9,3.9123,2.00087
12/10/2015 22:54:00,44.5948,94.96445,668.4355,66.1336,65.5222,60.3109,59.9,3.91217,1.998
12/10/2015 22:55:00,44.5972,95.00755,300.9215,66.141,65.5354,60.3239,59.9,3.912295,2.000925
12/10/2015 22:56:00,44.6,95.05405,206.8365,66.1714,65.541,60.3169,59.9,3.912465,2.005815
12/10/2015 22:57:00,44.6104,95.0883,345.5425,66.17035,65.55985,60.3263,59.9,3.91315,2.009225
12/10/2015 22:58:00,44.6056,95.24485,1014.699,66.18185,65.60835,60.3444,59.9,3.91324,2.0101
12/10/2015 22:59:00,44.6312,93.9535,1281.275,66.2128,65.63485,60.35,59.9104,3.91258,2.009255
12/10/2015 23:00:00,44.6792,92.6508,1093.605,66.2526,65.638,60.3552,59.9576,3.911975,2.01153
12/10/2015 23:01:00,44.70705,92.1806,988.483,66.28619,65.6484,60.3528,60.00145,3.911215,2.01937
12/10/2015 23:02:00,44.713,92.24765,997.342,66.31225,65.67285,60.35455,60.00715,3.9122,2.026245
12/10/2015 23:03:00,44.752,92.61995,968.527,66.32491,65.72655,60.35765,60.00985,3.913095,2.01679
12/10/2015 23:04:00,44.786,92.99405,942.4855,66.3231,65.75,60.3723,60.0078,3.912355,2.00823
12/10/2015 23:05:00,44.819,93.91605,934.7735,66.3496,65.7643,60.3917,60.0102,3.91177,2.00378
12/10/2015 23:06:00,44.872,94.93595,937.8835,66.38319,65.7993,60.424,60.013,3.910595,1.993455
12/10/2015 23:07:00,44.9164,94.5279,932.9505,66.4034,65.8296,60.44905,60.0182,3.911495,1.98997
12/10/2015 23:08:00,44.93485,94.61705,925.181,66.42915,65.8536,60.4602,60.0262,3.91178,1.992745
12/10/2015 23:09:00,44.9471,95.07455,932.063,66.44065,65.862,60.463,60.0186,3.912085,1.996305
12/10/2015 23:10:00,44.9533,94.49365,943.585,66.4514,65.862,60.463,60.0234,3.912335,1.99838
12/10/2015 23:11:00,44.9579,93.98585,951.147,66.47975,65.88345,60.463,60.0342,3.911975,1.9988
12/10/2015 23:12:00,44.9665,93.43035,972.506,66.51605,65.8846,60.463,60.0552,3.910695,2.000555
12/10/2015 23:13:00,45.0168,93.48105,987.768,66.5342,65.89265,60.463,60.052,3.911335,2.000915
12/10/2015 23:14:00,45.0472,92.9629,975.463,66.54805,65.92275,60.4682,60.06775,3.912585,2.001575
12/10/2015 23:15:00,45.05,92.7552,970.9755,66.5592,65.961,60.47035,60.10925,3.91277,2.002685
12/10/2015 23:16:00,45.05,92.65025,966.494,66.57045,65.975,60.46545,60.125,3.911595,2.00937
12/10/2015 23:17:00,45.07405,92.76345,961.282,66.56135,65.975,60.4786,60.125,3.91087,2.01449
12/10/2015 23:18:00,45.12015,92.7708,976.5215,66.5956,65.975,60.4857,60.125,3.91002,2.019755
12/10/2015 23:19:00,45.1341,92.9798,987.268,66.63425,65.9854,60.5071,60.125,3.908105,2.019825
12/10/2015 23:20:00,45.0995,93.3138,986.41,66.65275,65.9858,60.51185,60.1445,3.91107,2.016065
12/10/2015 23:21:00,45.0612,93.6656,979.718,66.6788,65.9921,60.53595,60.2031,3.91336,2.011255
12/10/2015 23:22:00,45.07925,93.904,964.642,66.6692,66.0191,60.5614,60.2186,3.912655,2.008685
12/10/2015 23:23:00,45.08135,93.85405,961.7805,66.6684,66.057,60.5722,60.2286,3.913045,2.006415
12/10/2015 23:24:00,45.0584,93.9634,964.7895,66.68311,66.0723,60.575,60.237,3.912915,2.006245
12/10/2015 23:25:00,45.11305,93.97825,962.383,66.7049,66.08275,60.5802,60.237,3.913055,2.002995
12/10/2015 23:26:00,45.15155,93.288,980.605,66.7192,66.088,60.5778,60.237,3.9133,1.99944
12/10/2015 23:27:00,45.15465,93.133,986.561,66.74865,66.088,60.5802,60.237,3.912585,1.9973
12/10/2015 23:28:00,45.15435,93.30885,973.6785,66.7682,66.0932,60.6025,60.2422,3.91233,1.997965
12/10/2015 23:29:00,45.154,93.4497,957.983,66.7762,66.1051,60.6247,60.25605,3.913635,1.998115
12/10/2015 23:30:00,45.1592,93.52255,949.54,66.77835,66.1113,60.6518,60.2724,3.912675,2.00183
12/10/2015 23:31:00,45.17305,94.442,961.658,66.78385,66.1536,60.6643,60.3001,3.913165,2.01063
12/10/2015 23:32:00,45.179,95.08215,978.28,66.81495,66.18185,60.6741,60.3211,3.913315,2.01563
12/10/2015 23:33:00,45.20695,95.13375,986.5,66.83846,66.19475,60.68485,60.31235,3.91209,2.012955
12/10/2015 23:34:00,45.25125,94.9165,979.2605,66.8274,66.2,60.688,60.30305,3.910755,2.012205
12/10/2015 23:35:00,45.26765,94.7898,965.0535,66.85085,66.2364,60.688,60.3176,3.911925,2.01241
12/10/2015 23:36:00,45.27255,94.60255,967.9465,66.85695,66.29305,60.688,60.3416,3.912865,2.014605
12/10/2015 23:37:00,45.275,94.29705,971.9925,66.8718,66.30325,60.688,60.35,3.912705,2.014145
12/10/2015 23:38:00,45.275,94.30555,968.464,66.89211,66.30775,60.688,60.3448,3.912535,2.01164
12/10/2015 23:39:00,45.275,93.60595,966.5195,66.9191,66.3442,60.7023,60.342,3.911915,2.0121
12/10/2015 23:40:00,45.275,92.8989,957.2755,66.9336,66.4026,60.7061,60.342,3.91173,2.01488
12/10/2015 23:41:00,45.27045,92.7049,968.697,66.922,66.4302,60.7248,60.3472,3.912125,2.01314
12/10/2015 23:42:00,45.26215,92.543,995.2485,66.9358,66.43755,60.74835,60.35,3.913275,2.011665
12/10/2015 23:43:00,45.26485,92.6649,989.8825,66.94894,66.46665,60.76345,60.35,3.913865,2.01235
12/10/2015 23:44:00,45.26735,93.448,979.029,66.96365,66.5174,60.7888,60.35,3.913055,2.01387
12/10/2015 23:45:00,45.2566,93.6664,983.529,66.9814,66.5422,60.8,60.35,3.912535,2.01619
12/10/2015 23:46:00,45.26205,93.53795,999.6595,66.9922,66.60285,60.8,60.3552,3.913995,2.018595
12/10/2015 23:47:00,45.25695,93.55585,1008.81,67.02685,66.6444,60.8,60.35735,3.914345,2.017905
12/10/2015 23:48:00,45.251,94.0142,1016.175,67.0609,66.65975,60.8104,60.37845,3.913255,2.01697
12/10/2015 23:49:00,45.2471,94.5652,992.7785,67.0739,66.71765,60.8056,60.4082,3.911565,2.02379
12/10/2015 23:50:00,45.2541,94.749,984.006,67.0916,66.7616,60.8,60.4258,3.909925,2.02737
12/10/2015 23:51:00,45.2694,94.6754,998.1255,67.1195,66.79665,60.8,60.4456,3.90758,2.02613
12/10/2015 23:52:00,45.2906,93.3788,1027.955,67.1469,66.8474,60.8468,60.45985,3.908615,2.03824
12/10/2015 23:53:00,45.3354,92.7677,1024.875,67.1612,66.88195,60.8837,60.4682,3.910805,2.03522
12/10/2015 23:54:00,45.37125,93.6041,1006.03,67.2056,66.94785,60.8939,60.4762,3.91244,2.026585
12/10/2015 23:55:00,45.3852,94.8147,995.326,67.22345,66.9686,60.90185,60.4829,3.912415,2.027075
12/10/2015 23:56:00,45.3932,95.17095,1019.099,67.22035,66.95455,60.90955,60.4863,3.912945,2.02284
12/10/2015 23:57:00,45.41485,94.76455,567.7075,67.22585,66.90125,60.912,60.5247,3.912815,2.02185
12/10/2015 23:58:00,45.47375,94.77005,244.475,67.2342,66.86525,60.912,60.5541,3.912695,2.02186
12/10/2015 23:59:00,45.5,94.9668,205.8465,67.25065,66.80735,60.912,60.5174,3.91241,2.0252
13/10/2015 00:00:00,45.5533,95.3081,476.096,67.28595,66.7686,60.92305,60.508,3.9135,2.024115
13/10/2015 00:01:00,45.6015,95.44035,1135.91,67.2958,66.763,60.94265,60.5332,3.91329,2.027145
13/10/2015 00:02:00,45.612,95.18485,1253.325,67.3138,66.763,60.96235,60.5534,3.91306,2.02151
13/10/2015 00:03:00,45.612,95.1343,1064.44,67.3354,66.763,60.96185,60.5499,3.912095,2.01372
13/10/2015 00:04:00,45.62825,95.39085,988.6615,67.3163,66.763,60.98075,60.5645,3.91176,2.00917
13/10/2015 00:05:00,45.67925,95.5268,1008.2535,67.3121,66.763,61.0138,60.575,3.91333,2.008285
13/10/2015 00:06:00,45.71695,95.35665,984.1595,67.3274,66.763,61.025,60.575,3.91345,2.012695
13/10/2015 00:07:00,45.725,99.00365,969.363,67.38174,66.763,61.025,60.575,3.91388,2.016655
13/10/2015 00:08:00,45.764,105.206,954.6835,67.39565,66.7682,61.0302,60.575,3.914625,2.01422
13/10/2015 00:09:00,45.81945,107.1675,940.424,67.3942,66.78985,61.0278,60.575,3.91441,2.020005
13/10/2015 00:10:00,45.877,128.772,946.6345,67.19875,66.91635,61.025,60.5802,3.914265,2.041065
13/10/2015 00:11:00,45.9318,445.171,980.792,66.94575,66.9114,61.0302,60.583,3.9143,2.05124
13/10/2015 00:12:00,45.95,738.3005,1001.5135,66.7799,66.82625,61.0382,60.5882,3.914495,2.049265
13/10/2015 00:13:00,45.95975,1168.095,1001.3765,66.70506,66.82275,61.0566,60.59555,3.913495,2.048875
13/10/2015 00:14:00,46.00725,1458.755,1013.1635,67.0189,67.2705,61.08775,60.59865,3.912835,2.04966
13/10/2015 00:15:00,46.05145,1587.175,1052.41,67.7381,68.2187,61.10845,60.6094,3.912085,2.05409
13/10/2015 00:16:00,46.08705,1920.605,1085.69,68.52205,69.15615,61.1234,60.60395,3.911895,2.062185
13/10/2015 00:17:00,46.13315,2828.75,1141.555,69.268,69.97595,61.13485,60.58305,3.91304,2.053795
13/10/2015 00:18:00,46.1666,3213.045,1186.89,70.32325,71.12475,61.138,60.6166,3.91321,2.05423
13/10/2015 00:19:00,46.1802,2266.365,1215.995,71.8154,72.7724,61.138,60.63185,3.912545,2.0578
13/10/2015 00:20:00,46.1934,1851.385,1255.15,73.012,74.0268,61.1484,60.66115,3.91217,2.068525
13/10/2015 00:21:00,46.25165,1640.535,1275.06,73.76335,74.6083,61.1748,60.68485,3.91197,2.065525
13/10/2015 00:22:00,46.3008,1440.815,1276.065,74.13845,74.87785,61.22305,60.688,3.91164,2.055145
13/10/2015 00:23:00,46.3536,1570.345,1259.215,74.4618,75.09335,61.24755,60.688,3.91072,2.053465
13/10/2015 00:24:00,46.44035,1449.535,1242.7,74.7155,75.28375,61.25,60.69255,3.90822,2.07292
13/10/2015 00:25:00,46.4997,1677.06,1244.87,74.834,75.3723,61.25,60.74245,3.90814,2.08248
13/10/2015 00:26:00,46.57085,1554.335,1262.47,74.99395,75.50595,61.2552,60.7784,3.908375,2.077975
13/10/2015 00:27:00,46.66895,1639.79,1270.62,75.3042,75.80465,61.2723,60.7944,3.9095,2.082525
13/10/2015 00:28:00,46.7258,1511.865,1231.835,75.5058,75.94335,61.2865,60.8,3.9102,2.087305
13/10/2015 00:29:00,46.79095,1616.33,1222.435,75.6971,76.13135,61.3212,60.8,3.91059,2.08335
13/10/2015 00:30:00,46.8395,1642.36,1253.335,75.97725,76.41165,61.3341,60.8,3.910605,2.084735
13/10/2015 00:31:00,46.9124,1440.15,1257.89,76.2504,76.7362,61.3307,60.826,3.911085,2.086995
13/10/2015 00:32:00,46.9811,1271.165,1264.38,76.4349,76.9087,61.3456,60.85755,3.9101,2.089895
13/10/2015 00:33:00,47.06435,1040.0635,1283.14,76.5432,76.9191,61.34945,60.87025,3.910505,2.096145
13/10/2015 00:34:00,47.1419,919.8315,1294.42,76.52914,76.84305,61.35675,60.90385,3.910515,2.10117
13/10/2015 00:35:00,47.17995,905.3715,1297.97,76.336,76.58275,61.362,60.9743,3.910395,2.107635
13/10/2015 00:36:00,47.2088,972.6435,1286.185,76.21445,76.41715,61.362,61.0173,3.910825,2.113585
13/10/2015 00:37:00,47.2135,1002.7295,1266.175,76.31175,76.54705,61.362,61.0718,3.91165,2.11621
13/10/2015 00:38:00,47.2633,934.42,1221.105,76.295,76.5624,61.3815,61.1282,3.910505,2.10942
13/10/2015 00:39:00,47.292,898.941,1218.9,76.2556,76.49285,61.43035,61.15605,3.909895,2.10836
13/10/2015 00:40:00,47.26275,898.583,1242.675,76.29601,76.58095,61.4614,61.15615,3.91091,2.1138
13/10/2015 00:41:00,47.26585,901.1055,1225.955,76.343,76.6341,61.4722,61.16925,3.91101,2.118045
13/10/2015 00:42:00,47.2916,904.3775,1216.215,76.33165,76.6047,61.475,61.1832,3.91067,2.132135
13/10/2015 00:43:00,47.3,907.711,1227.62,76.34855,76.65825,61.475,61.1886,3.910535,2.142545
13/10/2015 00:44:00,47.3,907.7085,1240.275,76.41765,76.7327,61.475,61.177,3.91037,2.145505
13/10/2015 00:45:00,47.3,913.215,1276.605,76.44991,76.7621,61.475,61.17,3.91095,2.153315
13/10/2015 00:46:00,47.2792,923.2415,1278.855,76.5521,76.87165,61.475,61.183,3.910715,2.170915
13/10/2015 00:47:00,47.2784,930.0545,1257.245,76.6034,76.92605,61.475,61.1822,3.9117,2.182785
13/10/2015 00:48:00,47.2944,932.6185,1264.105,76.67285,76.97375,61.4802,61.1715,3.91136,2.18494
13/10/2015 00:49:00,47.3156,637.7685,1267.345,76.7474,77.0585,61.48235,61.1641,3.909305,2.186295
13/10/2015 00:50:00,47.3812,237.9805,1246.995,76.5044,76.6974,61.47745,61.1672,3.90928,2.206665
13/10/2015 00:51:00,47.412,108.3235,1240.615,75.86315,75.8906,61.48475,61.1687,3.910285,2.222725
13/10/2015 00:52:00,47.43345,110.075,1272.43,75.1026,74.9837,61.49065,61.1745,3.9119,2.22531
13/10/2015 00:53:00,47.4528,433.368,1290.81,74.43954,74.28775,61.4858,61.1572,3.911495,2.233225
13/10/2015 00:54:00,47.42775,568.6745,1275.49,73.91885,73.8009,61.50705,61.15055,3.91051,2.24488
13/10/2015 00:55:00,47.42305,557.1375,1261.01,73.6604,73.62885,61.51675,61.14325,3.91069,2.25036
13/10/2015 00:56:00,47.46215,563.437,1262.095,73.61455,73.66935,61.5254,61.14775,3.909015,2.25406
13/10/2015 00:57:00,47.49365,634.3935,1291.47,73.5598,73.684,61.53815,61.16925,3.907935,2.26158
13/10/2015 00:58:00,47.5166,727.0955,1309.48,73.5134,73.7108,61.55565,61.178,3.90621,2.273835
13/10/2015 00:59:00,47.5354,836.9675,1278.215,73.6298,73.8811,61.5682,61.1858,3.907705,2.276425
13/10/2015 01:00:00,47.5618,944.937,576.9575,73.78085,74.10925,61.58205,61.1822,3.909585,2.284755
13/10/2015 01:01:00,47.61005,1033.1615,208.261,73.99305,74.34985,61.58215,61.1624,3.909185,2.286065
13/10/2015 01:02:00,47.6352,1089.915,207.4155,74.3807,74.8179,61.57965,61.1774,3.908735,2.28803
13/10/2015 01:03:00,47.638,1113.58,686.834,74.8036,75.35255,61.5852,61.2134,3.910845,2.29358
13/10/2015 01:04:00,47.599,1013.771,1347.262,75.16275,75.76465,61.588,61.2273,3.91148,2.300535
13/10/2015 01:05:00,47.54355,938.69,1268.895,75.59915,76.2121,61.588,61.2111,3.9099,2.30668
13/10/2015 01:06:00,47.5302,918.8485,1056.28,76.06285,76.7061,61.588,61.228,3.90972,2.30603
13/10/2015 01:07:00,47.5382,913.825,1007.8585,76.3981,77.02005,61.6192,61.23745,3.91039,2.31588
13/10/2015 01:08:00,47.5514,913.02,1013.1915,76.5252,77.02905,61.62885,61.24475,3.91047,2.321965
13/10/2015 01:09:00,47.5999,912.023,1008.31,76.6889,77.07035,61.65815,61.25,3.91053,2.32681
13/10/2015 01:10:00,47.63275,914.233,999.748,76.846,77.24785,61.68705,61.24545,3.910145,2.32888
13/10/2015 01:11:00,47.638,914.257,995.081,76.91205,77.32685,61.69755,61.24755,3.90899,2.320995
13/10/2015 01:12:00,47.68155,529.66,982.612,77.00495,77.4236,61.7,61.25,3.907915,2.311245
13/10/2015 01:13:00,47.73425,183.1415,992.289,76.81335,77.09245,61.7,61.25,3.908705,2.31249
13/10/2015 01:14:00,47.75,107.483,992.648,76.21315,76.25,61.7,61.25,3.909755,2.329295
13/10/2015 01:15:00,47.7708,107.1435,999.847,75.4913,75.43705,61.7,61.25,3.909545,2.3345
13/10/2015 01:16:00,47.8028,300.9065,1019.325,74.8747,74.79465,61.70975,61.2708,3.909755,2.341225
13/10/2015 01:17:00,47.7919,472.8085,1053.41,74.4128,74.33735,61.73645,61.282,3.90935,2.33689
13/10/2015 01:18:00,47.8177,520.506,1090.91,74.13805,74.11495,61.76555,61.30475,3.90861,2.34481
13/10/2015 01:19:00,47.8536,535.164,1094.98,74.028,74.0917,61.78345,61.32545,3.909375,2.338665
13/10/2015 01:20:00,47.862,628.391,1087.055,74.0876,74.24735,61.80425,61.34105,3.909965,2.32819
13/10/2015 01:21:00,47.88345,820.7155,1114.515,74.19925,74.4254,61.813,61.35675,3.90883,2.33007
13/10/2015 01:22:00,47.9366,943.3715,1149.345,74.30685,74.5931,61.813,61.362,3.90742,2.336715
13/10/2015 01:23:00,47.97395,994.7965,1214.135,74.5244,74.86265,61.813,61.362,3.908885,2.324315
13/10/2015 01:24:00,48.01385,1056.235,1265.925,74.8719,75.30195,61.813,61.362,3.908665,2.318185
13/10/2015 01:25:00,48.06805,1076.59,1288.01,75.28845,75.78805,61.8234,61.362,3.90878,2.322385
13/10/2015 01:26:00,48.0984,1003.046,1290.735,75.72795,76.26895,61.8472,61.37695,3.908355,2.32228
13/10/2015 01:27:00,48.1092,984.509,1245.555,76.22881,76.82735,61.8544,61.3811,3.90777,2.321885
13/10/2015 01:28:00,48.1302,962.6065,1203.215,76.6386,77.206,61.8946,61.4219,3.909195,2.33481
13/10/2015 01:29:00,48.179,931.811,1194.92,76.9943,77.557,61.9222,61.4541,3.908505,2.341665
13/10/2015 01:30:00,48.2,682.3885,1215.27,77.2471,77.80295,61.925,61.4694,3.907115,2.34365
13/10/2015 01:31:00,48.2637,263.145,1249.165,77.2253,77.66695,61.925,61.4698,3.90576,2.341905
13/10/2015 01:32:00,48.30775,107.7115,1276.62,76.8481,77.05535,61.92955,61.4722,3.90481,2.347745
13/10/2015 01:33:00,48.3611,107.9905,1292.335,76.1874,76.22885,61.94825,61.475,3.905055,2.32973
13/10/2015 01:34:00,48.4169,108.094,1292.145,75.6059,75.5761,61.98495,61.475,3.90777,2.32284
13/10/2015 01:35:00,48.4382,356.6335,1259.25,75.1405,75.1328,62.01885,61.475,3.908645,2.328945
13/10/2015 01:36:00,48.49885,489.014,1257.165,74.79775,74.83645,62.0342,61.475,3.90762,2.33223
13/10/2015 01:37:00,48.5456,478.8635,1258.14,74.63235,74.7084,62.037,61.475,3.9072,2.34457
13/10/2015 01:38:00,48.58,492.501,1263.535,74.6672,74.81535,62.04285,61.4802,3.907915,2.355415
13/10/2015 01:39:00,48.6304,595.5165,1275.16,74.8129,75.05335,62.0512,61.4778,3.908755,2.3462
13/10/2015 01:40:00,48.6916,719.6245,1299.275,74.9646,75.25385,62.1021,61.4854,3.90848,2.34276
13/10/2015 01:41:00,48.74585,831.4875,1303.995,75.11575,75.46445,62.1423,61.4858,3.90846,2.33832
13/10/2015 01:42:00,48.8046,952.059,1277.07,75.36175,75.76505,62.15,61.4973,3.90782,2.333345
13/10/2015 01:43:00,48.8582,1000.5885,1252.44,75.6951,76.156,62.15,61.5011,3.90766,2.33474
13/10/2015 01:44:00,48.89905,689.986,1253.02,76.0699,76.615,62.15,61.5198,3.9078,2.336975
13/10/2015 01:45:00,48.91395,244.5192,1243.02,76.07435,76.55875,62.20395,61.56285,3.90728,2.34439
13/10/2015 01:46:00,48.9566,95.40085,1243.79,75.7154,76.0038,62.24665,61.5852,3.90726,2.33939
13/10/2015 01:47:00,48.9842,95.6011,1257.235,75.2584,75.4203,62.25985,61.588,3.906555,2.32287
13/10/2015 01:48:00,48.99805,95.81435,1251.895,74.8503,74.9577,62.263,61.5932,3.90753,2.314875
13/10/2015 01:49:00,49.0612,96.0429,1261.09,74.5438,74.64035,62.2682,61.6012,3.90687,2.309775
13/10/2015 01:50:00,49.0972,96.3479,1272.575,74.3109,74.42875,62.3022,61.5936,3.907075,2.312115
13/10/2015 01:51:00,49.1156,96.51595,1293.805,74.10015,74.2639,62.34045,61.5932,3.906625,2.315185
13/10/2015 01:52:00,49.1721,96.1004,1304.005,73.94575,74.15865,62.35655,61.5908,3.90714,2.311535
13/10/2015 01:53:00,49.22335,95.98775,1320.085,73.8682,74.0738,62.3694,61.59255,3.907115,2.30329
13/10/2015 01:54:00,49.2786,95.94225,1306.05,73.78175,73.991,62.375,61.61125,3.905955,2.305785
13/10/2015 01:55:00,49.3218,95.7718,1311.35,73.693,73.92595,62.375,61.62325,3.90693,2.31891
13/10/2015 01:56:00,49.3434,95.61225,1323.4,73.639,73.8696,62.38475,61.63735,3.90744,2.326705
13/10/2015 01:57:00,49.3724,95.61,1324.8,73.6055,73.8552,62.42185,61.6388,3.906715,2.329105
13/10/2015 01:58:00,49.41945,96.07545,1318.82,73.5677,73.8424,62.4702,61.67305,3.906855,2.335875
13/10/2015 01:59:00,49.4484,98.60485,1332.63,73.5946,73.8392,62.487,61.69235,3.90632,2.339785
13/10/2015 02:00:00,49.4436,101.049,1333.74,73.57865,73.816,62.487,61.6972,3.906745,2.33022
13/10/2015 02:01:00,49.438,101.648,1315.49,73.55994,73.75975,62.487,61.7,3.90798,2.32269
13/10/2015 02:02:00,49.438,101.633,1114.755,73.55385,73.77145,62.49805,61.7,3.90775,2.320525
13/10/2015 02:03:00,49.438,101.614,488.8735,73.52596,73.7874,62.53,61.7052,3.908115,2.312265
13/10/2015 02:04:00,49.438,101.5805,207.825,73.49155,73.7548,62.5609,61.7028,3.908175,2.32201
13/10/2015 02:05:00,49.438,101.5765,208.258,73.43775,73.72695,62.5895,61.7,3.9054,2.32495
13/10/2015 02:06:00,49.438,101.6394915,865.620339,73.42095,73.67869492,62.6,61.7,3.903008475,2.326267797
13/10/2015 02:07:00,49.44333333,101.6966667,1445.466667,73.41867,73.701,62.61533,61.7,3.903833333,2.330733333
13/10/2015 02:08:00,49.46533333,101.71,1276.7,73.41534,73.72166667,62.683,61.7,3.905966667,2.3308
13/10/2015 02:09:00,49.51966667,101.6233333,1103.266667,73.437,73.73166667,62.723,61.70533333,3.9067,2.33
13/10/2015 02:10:00,49.55266667,101.6866667,1092.433333,73.44134,73.73766667,62.76067,61.708,3.9069,2.329033333
13/10/2015 02:11:00,49.60733333,101.78,1133.3,73.43934,73.73733333,62.79833,61.72266667,3.907733333,2.328733333
13/10/2015 02:12:00,49.658,101.8666667,1170.433333,73.40267,73.687,62.81967,61.73133333,3.9077,2.333133333
13/10/2015 02:13:00,49.68166667,101.96,1193.4,73.42001,73.70666667,62.825,61.764,3.908233333,2.334033333
13/10/2015 02:14:00,49.73566667,102.5633333,1223.166667,73.466,73.76166667,62.84633,61.78666667,3.9074,2.3384
13/10/2015 02:15:00,49.78066667,102.5433333,1248.766667,73.48534,73.82066667,62.88567,61.80533333,3.907733333,2.3593
13/10/2015 02:16:00,49.83033333,102.0233333,1286.033333,73.46933,73.778,62.92533,61.813,3.907466667,2.367166667
13/10/2015 02:17:00,49.86933333,101.9266667,1301.966667,73.436,73.74,62.93267,61.82766667,3.9057,2.368566667
13/10/2015 02:18:00,49.87366667,101.9233333,1297.6,73.458,73.767,62.93533,61.863,3.906066667,2.3714
13/10/2015 02:19:00,49.88233333,101.9,1311.133333,73.50034,73.79533333,62.938,61.899,3.9048,2.372166667
13/10/2015 02:20:00,49.882,101.8133333,1325.433333,73.50167,73.804,62.98267,61.92,3.906433333,2.3663
13/10/2015 02:21:00,49.863,101.7833333,1316.466667,73.52666,73.82966667,63.035,61.925,3.906033333,2.356333333
13/10/2015 02:22:00,49.867,101.83,1282.666667,73.52267,73.84733333,63.05,61.925,3.906,2.354133333
13/10/2015 02:23:00,49.883,101.85,1276.133333,73.57166,73.85,63.05,61.93033333,3.907333333,2.3618
13/10/2015 02:24:00,49.888,101.8366667,1279.666667,73.567,73.85,63.05,61.95433333,3.907466667,2.365766667
13/10/2015 02:25:00,49.89866667,101.8566667,1272,73.60534,73.90866667,63.09,62.00833333,3.906166667,2.366933333
13/10/2015 02:26:00,49.936,101.93,1262.866667,73.62767,73.93466667,63.14466,62.03466667,3.906133333,2.366133333
13/10/2015 02:27:00,49.96866667,102.0333333,1269.8,73.60367,73.931,63.162,62.037,3.906866667,2.3675
13/10/2015 02:28:00,49.99233333,102.1633333,1309.866667,73.61433,73.93533333,63.16733,62.037,3.906966667,2.357966667
13/10/2015 02:29:00,50.048,102.3366667,1347.9,73.65967,73.97466667,63.16467,62.043,3.9063,2.364766667
13/10/2015 02:30:00,50.104,102.1666667,1371.033333,73.717,74.03166667,63.184,62.06,3.9062,2.369133333
13/10/2015 02:31:00,50.174,102.0366667,1380.633333,73.72633,74.027,63.21367,62.09566667,3.907766667,2.371633333
13/10/2015 02:32:00,50.217,102.3566667,1364.933333,73.70233,73.98033333,63.25233,62.126,3.907433333,2.3709
13/10/2015 02:33:00,50.23566667,102.9333333,1343.9,73.70633,73.98966667,63.26767,62.14466667,3.908033333,2.3783
13/10/2015 02:34:00,50.29966667,103.3333333,1346.966667,73.72967,74.021,63.27267,62.15,3.908,2.3796
13/10/2015 02:35:00,50.335,102.9233333,1340.466667,73.74866,74.06,63.28033,62.15533333,3.907166667,2.378166667
13/10/2015 02:36:00,50.36466667,102.3166667,1345.3,73.74267,74.075,63.29767,62.18466667,3.907566667,2.376933333
13/10/2015 02:37:00,50.426,102.0266667,1342.7,73.747,74.045,63.29567,62.214,3.906766667,2.390833333
13/10/2015 02:38:00,50.45,101.97,1342.866667,73.80133,74.06,63.339,62.19933333,3.906533333,2.394033333
13/10/2015 02:39:00,50.45,101.93,1348.233333,73.81,74.075,63.37967,62.20533333,3.9039,2.394333333
13/10/2015 02:40:00,50.45,101.9433333,1353.9,73.784,74.075,63.388,62.24666667,3.9033,2.395166667
13/10/2015 02:41:00,50.45,101.88,1365.1,73.75567,74.06966667,63.388,62.263,3.901766667,2.391466667
13/10/2015 02:42:00,50.48733333,101.9933333,1378.833333,73.79,74.10233333,63.39867,62.263,3.901933333,2.3833
13/10/2015 02:43:00,50.51866667,102.17,1374.733333,73.832,74.13266667,63.40933,62.263,3.905233333,2.377233333
13/10/2015 02:44:00,50.539,102.14,1363.133333,73.842,74.10166667,63.42067,62.273,3.906,2.3742
13/10/2015 02:45:00,50.55733333,102.0266667,1357.766667,73.842,74.113,63.45367,62.27333333,3.905366667,2.372666667
13/10/2015 02:46:00,50.563,101.97,1342.1,73.842,74.10333333,63.48933,62.29566667,3.9042,2.374966667
13/10/2015 02:47:00,50.563,102.0133333,1348.7,73.826,74.08033333,63.5,62.326,3.9041,2.3721
13/10/2015 02:48:00,50.57233333,101.9533333,1347.766667,73.77934,74.05366667,63.51067,62.34566667,3.904366667,2.3668
13/10/2015 02:49:00,50.637,101.91,1355.8,73.74467,74.00566667,63.50533,62.357,3.903666667,2.368333333
13/10/2015 02:50:00,50.67766667,101.8833333,1375.133333,73.737,73.991,63.52134,62.35933333,3.9033,2.371033333
13/10/2015 02:51:00,50.69766667,101.91,1391.533333,73.73766,74.02633333,63.55333,62.36966667,3.903433333,2.3718
13/10/2015 02:52:00,50.75966667,101.8433333,1411,73.72133,74.03766667,63.566,62.37033333,3.903366667,2.377566667
13/10/2015 02:53:00,50.79833333,101.96,1421.9,73.72433,74.01166667,63.597,62.37266667,3.903966667,2.377733333
13/10/2015 02:54:00,50.868,102.36,1415.1,73.83134,74.136,63.612,62.385,3.904433333,2.376066667
13/10/2015 02:55:00,50.95866667,102.2733333,1420.666667,73.87667,74.22333333,63.612,62.428,3.904566667,2.374033333
13/10/2015 02:56:00,51.00933333,101.9166667,1405.6,73.87267,74.20833333,63.64466,62.46833333,3.904533333,2.3761
13/10/2015 02:57:00,51.04733333,102.1333333,1382.933333,73.85733,74.16866667,63.69366,62.45433333,3.9053,2.375466667
13/10/2015 02:58:00,51.09833333,102.26,1387.666667,73.85533,74.10166667,63.72,62.44533333,3.906433333,2.3628
13/10/2015 02:59:00,51.11766667,102.1133333,1372.266667,73.79733,74.075,63.73034,62.46833333,3.905533333,2.358333333
13/10/2015 03:00:00,51.112,101.97,1354.933333,73.75833,74.04833333,63.77767,62.47966667,3.904233333,2.364933333
13/10/2015 03:01:00,51.11966667,101.8433333,1360.7,73.76266,74.06166667,63.82533,62.48466667,3.9049,2.369633333
13/10/2015 03:02:00,51.12966667,101.7933333,1358.366667,73.79566,74.075,63.838,62.487,3.905666667,2.3719
13/10/2015 03:03:00,51.16466667,101.8166667,1373.9,73.82066,74.08033333,63.848,62.487,3.9056,2.364333333
13/10/2015 03:04:00,51.21833333,101.9633333,1399.666667,73.842,74.12566667,63.891,62.487,3.9053,2.362466667
13/10/2015 03:05:00,51.291,102.19,1033.493333,73.85,74.163,63.932,62.497,3.904333333,2.3596
13/10/2015 03:06:00,51.37133333,102.3566667,421.5866667,73.85533,74.18233333,63.94767,62.53,3.9037,2.358066667
13/10/2015 03:07:00,51.436,102.38,209.1966667,73.85267,74.15533333,63.96067,62.52266667,3.905333333,2.3657
13/10/2015 03:08:00,51.46033333,102.1633333,241.29,73.85,74.16033333,63.99533,62.50533333,3.9056,2.38
13/10/2015 03:09:00,51.495,102.1266667,1098.113333,73.89,74.18233333,64.05067,62.53,3.9051,2.383433333
13/10/2015 03:10:00,51.54366667,102.0466667,1542.366667,73.91267,74.188,64.103,62.576,3.905066667,2.380233333
13/10/2015 03:11:00,51.61266667,102.01,1283.033333,73.92467,74.208,64.15633,62.59733333,3.9045,2.379833333
13/10/2015 03:12:00,51.67633333,101.9533333,1146.4,73.96667,74.27266667,64.175,62.6,3.904333333,2.3828
13/10/2015 03:13:00,51.72233333,102.64,1134.1,73.97567,74.284,64.18034,62.60466667,3.902333333,2.380166667
13/10/2015 03:14:00,51.70933333,102.9866667,1158.933333,73.96567,74.23666667,64.22233,62.62366667,3.900766667,2.3816
13/10/2015 03:15:00,51.71,102.62,1206.166667,73.98766,74.27233333,64.26666,62.64266667,3.900633333,2.385166667
13/10/2015 03:16:00,51.70833333,101.9733333,1250.966667,74.02334,74.29466667,64.28433,62.69133333,3.900366667,2.388166667
13/10/2015 03:17:00,51.72,101.74,1283.533333,74.077,74.362,64.287,62.713,3.9024,2.3912
13/10/2015 03:18:00,51.776,101.84,1306.666667,74.08266,74.40166667,64.287,62.723,3.903433333,2.373533333
13/10/2015 03:19:00,51.864,101.9366667,1309.1,74.075,74.404,64.297,62.75,3.903733333,2.3682
13/10/2015 03:20:00,51.90133333,101.96,1307.733333,74.07034,74.33933333,64.298,62.76633333,3.9035,2.375933333
13/10/2015 03:21:00,51.87933333,101.96,1319.6,74.05667,74.30233333,64.29,62.79633333,3.9043,2.378466667
13/10/2015 03:22:00,51.89166667,102.0066667,1347.033333,74.01367,74.3,64.307,62.82,3.904133333,2.378633333
13/10/2015 03:23:00,51.91466667,101.8966667,1350.166667,73.97833,74.284,64.32967,62.825,3.904333333,2.382466667
13/10/2015 03:24:00,51.91466667,101.7433333,1359.233333,73.976,74.28133333,64.364,62.84033333,3.9052,2.381033333
13/10/2015 03:25:00,51.912,101.72,1357.833333,73.97833,74.28933333,64.39267,62.886,3.9033,2.378933333
13/10/2015 03:26:00,51.952,101.7433333,1367.833333,73.96799,74.26,64.4,62.92166667,3.903066667,2.378166667
13/10/2015 03:27:00,51.932,101.7633333,1363.666667,73.96833,74.22266667,64.41533,62.93533333,3.9037,2.379566667
13/10/2015 03:28:00,51.95533333,101.8633333,1373.366667,73.97034,74.22066667,64.461,62.938,3.9036,2.377533333
13/10/2015 03:29:00,52.03433333,102.0033333,1386.666667,74.00266,74.26966667,64.502,62.94266667,3.9031,2.367366667
13/10/2015 03:30:00,52.075,102.07,1395.7,73.987,74.25733333,64.513,62.94566667,3.9027,2.363266667
13/10/2015 03:31:00,52.169,101.8866667,1397.866667,73.96567,74.23733333,64.513,62.95133333,3.903133333,2.366
13/10/2015 03:32:00,52.22166667,101.79,1396.866667,73.995,74.25733333,64.57767,62.988,3.902,2.3739
13/10/2015 03:33:00,52.18866667,101.7566667,1402.733333,73.99367,74.23933333,64.62,63.01366667,3.901433333,2.3682
13/10/2015 03:34:00,52.20866667,101.7266667,1403.466667,73.959,74.20033333,64.625,63.03933333,3.9011,2.365966667
13/10/2015 03:35:00,52.20533333,101.7,1373.5,73.946,74.182,64.64967,63.05,3.9013,2.369433333
13/10/2015 03:36:00,52.22066667,101.6966667,1348.966667,73.952,74.185,64.69067,63.05,3.9019,2.367
13/10/2015 03:37:00,52.24466667,101.6933333,1322.033333,73.949,74.188,64.72633,63.05,3.901433333,2.362666667
13/10/2015 03:38:00,52.25,101.7166667,1324.833333,73.93,74.178,64.737,63.05,3.9013,2.356933333
13/10/2015 03:39:00,52.32,101.5833333,1347.433333,73.92933,74.177,64.74833,63.06066667,3.901733333,2.368166667
13/10/2015 03:40:00,52.435,101.6033333,1366.033333,73.931,74.185,64.788,63.07,3.900766667,2.3681
13/10/2015 03:41:00,52.44833333,101.67,1374.8,73.912,74.188,64.82967,63.07333333,3.9008,2.365233333
13/10/2015 03:42:00,52.42166667,101.6866667,1381.766667,73.943,74.19333333,64.84734,63.11266667,3.900566667,2.3685
13/10/2015 03:43:00,52.50833333,101.71,1401,73.963,74.196,64.85,63.14666667,3.9003,2.372266667
13/10/2015 03:44:00,52.609,101.8533333,1419.9,73.963,74.20533333,64.85,63.15933333,3.900833333,2.3574
13/10/2015 03:45:00,52.73333333,101.9666667,1415.866667,73.95167,74.20066667,64.85,63.16733333,3.900166667,2.348533333
13/10/2015 03:46:00,52.79666667,101.91,1412.266667,73.95133,74.19066667,64.85,63.21866667,3.897366667,2.351566667
13/10/2015 03:47:00,52.78,101.8033333,1415.733333,73.96,74.188,64.85,63.24833333,3.895133333,2.3563
13/10/2015 03:48:00,52.798,101.8033333,1422.733333,73.94633,74.188,64.85,63.267,3.895333333,2.361666667
13/10/2015 03:49:00,52.81833333,101.8333333,1436.033333,73.90933,74.138,64.85,63.25366667,3.8969,2.363933333
13/10/2015 03:50:00,52.83033333,101.8333333,1450.033333,73.90767,74.141,64.85,63.26433333,3.900366667,2.368166667
13/10/2015 03:51:00,52.81433333,101.8566667,1456.466667,73.914,74.16566667,64.85,63.275,3.901,2.380466667
13/10/2015 03:52:00,52.79333333,101.8966667,1463.1,73.876,74.107,64.85,63.275,3.901,2.379866667
13/10/2015 03:53:00,52.72933333,101.8366667,1475.966667,73.85233,74.075,64.85,63.28033333,3.901,2.383266667
13/10/2015 03:54:00,52.62533333,101.8066667,1460.933333,73.85,74.075,64.85,63.299,3.900366667,2.3828
13/10/2015 03:55:00,52.58266667,101.81,1450.233333,73.84467,74.075,64.85,63.355,3.900233333,2.382266667
13/10/2015 03:56:00,52.56866667,101.7366667,1411.833333,73.84734,74.10166667,64.85,63.385,3.9005,2.378166667
13/10/2015 03:57:00,52.55233333,101.66,1401.266667,73.83467,74.08833333,64.85,63.388,3.901933333,2.3678
13/10/2015 03:58:00,52.619,101.6666667,1421.366667,73.81033,74.075,64.84467,63.388,3.9,2.351466667
13/10/2015 03:59:00,52.685,101.7133333,1440.5,73.77534,74.04833333,64.84734,63.388,3.899966667,2.340233333
13/10/2015 04:00:00,52.73733333,101.7166667,1415.5,73.77533,74.037,64.85,63.388,3.900266667,2.346766667
13/10/2015 04:01:00,52.764,101.67,1401.533333,73.752,74.004,64.85,63.39266667,3.900566667,2.348766667
13/10/2015 04:02:00,52.80333333,101.6966667,1433.8,73.737,73.991,64.85,63.42233333,3.899866667,2.349433333
13/10/2015 04:03:00,52.88033333,101.72,1463.4,73.73766,74.01566667,64.85,63.45733333,3.8992,2.3504
13/10/2015 04:04:00,52.93066667,101.7266667,1465.1,73.73734,73.98966667,64.85,63.48933333,3.8997,2.362733333
13/10/2015 04:05:00,52.91433333,102.05,1426.566667,73.737,73.97033333,64.85,63.5,3.9,2.365633333
13/10/2015 04:06:00,52.877,102.1033333,1400.933333,73.74233,73.992,64.85,63.50533333,3.900133333,2.366733333
13/10/2015 04:07:00,52.83033333,101.97,1382.433333,73.751,74.02433333,64.85467,63.50266667,3.8994,2.3643
13/10/2015 04:08:00,52.83433333,101.81,885.8466667,73.75266,74.03166667,64.85767,63.5,3.899733333,2.370866667
13/10/2015 04:09:00,52.83833333,101.6966667,352.9866667,73.75867,74.01733333,64.85267,63.5,3.898166667,2.382566667
13/10/2015 04:10:00,52.82033333,101.6433333,208.7833333,73.794,74.05366667,64.85,63.51066667,3.8976,2.385833333
13/10/2015 04:11:00,52.813,101.6033333,381.8133333,73.84666,74.15033333,64.85,63.51066667,3.897533333,2.384133333
13/10/2015 04:12:00,52.813,101.6233333,1246.65,73.93033,74.24666667,64.85,63.50266667,3.8976,2.381866667
13/10/2015 04:13:00,52.813,101.62,1550.6,73.995,74.332,64.85,63.5,3.898233333,2.377766667
13/10/2015 04:14:00,52.813,101.6766667,1311.533333,74.059,74.43266667,64.87666,63.516,3.899566667,2.369166667
13/10/2015 04:15:00,52.85033333,101.99,1187.5,74.153,74.50633333,64.91334,63.538,3.899766667,2.348966667
13/10/2015 04:16:00,52.933,102.0633333,1179.333333,74.188,74.54033333,64.91233,63.531,3.898,2.336266667
13/10/2015 04:17:00,53.00833333,102.0966667,1205.433333,74.22533,74.608,64.922,63.538,3.898,2.325833333
13/10/2015 04:18:00,52.98133333,102.2366667,1251.833333,74.28133,74.65266667,64.94667,63.53633333,3.8994,2.3317
13/10/2015 04:19:00,52.94566667,102.29,1287.7,74.33466,74.71466667,64.95434,63.55866667,3.900166667,2.327633333
13/10/2015 04:20:00,52.93,102.5166667,1316.733333,74.38667,74.758,64.96,63.544,3.898566667,2.322566667
13/10/2015 04:21:00,52.925,102.3366667,1318.866667,74.41533,74.79533333,64.963,63.57933333,3.896233333,2.326766667
13/10/2015 04:22:00,52.995,101.93,1349.2,74.45033,74.84466667,64.963,63.60933333,3.895766667,2.325466667
13/10/2015 04:23:00,53.01333333,101.9066667,1376.433333,74.48367,74.868,64.963,63.612,3.893966667,2.328033333
13/10/2015 04:24:00,53.03766667,101.9066667,1390.9,74.50967,74.89033333,64.963,63.618,3.897,2.3284
13/10/2015 04:25:00,53.058,101.7933333,1384.6,74.528,74.918,64.963,63.615,3.899466667,2.3247
13/10/2015 04:26:00,53.05066667,101.83,1354.766667,74.533,74.939,64.973,63.612,3.8975,2.327766667
13/10/2015 04:27:00,53.04,102.0166667,1334,74.52766,74.965,64.96799,63.62333333,3.898733333,2.327133333
13/10/2015 04:28:00,53.08233333,101.8833333,1358.233333,74.573,74.991,64.963,63.683,3.897766667,2.320766667
13/10/2015 04:29:00,53.071,101.7866667,1352.5,74.60767,74.983,64.963,63.70933333,3.896766667,2.316366667
13/10/2015 04:30:00,53.04266667,101.91,1329.566667,74.61967,74.99633333,64.97366,63.71966667,3.8978,2.3182
13/10/2015 04:31:00,53.04833333,101.8366667,1320.566667,74.633,75.055,64.96833,63.725,3.899233333,2.3192
13/10/2015 04:32:00,53.04866667,101.7433333,1306.166667,74.63734,75.07966667,64.963,63.709,3.8991,2.327066667
13/10/2015 04:33:00,53.10066667,101.7233333,1325.133333,74.63766,75.08533333,64.979,63.677,3.899266667,2.3315
13/10/2015 04:34:00,53.15333333,101.8,1353.5,74.66467,75.09266667,65.00567,63.63566667,3.8987,2.325833333
13/10/2015 04:35:00,53.22466667,102.1666667,1361.366667,74.70133,75.09033333,65.039,63.64766667,3.897633333,2.321633333
13/10/2015 04:36:00,53.21466667,103.0433333,1350.2,74.70567,75.09333333,65.019,63.65366667,3.8979,2.320133333
13/10/2015 04:37:00,53.24033333,103.24,1364.2,74.67,75.06533333,65.001,63.652,3.898066667,2.3155
13/10/2015 04:38:00,53.263,102.2466667,1383.066667,74.50267,74.79133333,65.00733,63.69566667,3.899066667,2.318266667
13/10/2015 04:39:00,53.26833333,101.71,1390.066667,74.32633,74.53333333,65.03367,63.72233333,3.899666667,2.321566667
13/10/2015 04:40:00,53.26566667,101.6633333,1372.766667,74.21734,74.411,65.04366,63.725,3.899433333,2.329133333
13/10/2015 04:41:00,53.23766667,101.5933333,1398.7,74.118,74.32733333,65.059,63.725,3.898233333,2.3339
13/10/2015 04:42:00,53.25566667,101.6466667,1416.566667,74.05634,74.24466667,65.07233,63.76766667,3.898433333,2.3277
13/10/2015 04:43:00,53.303,101.7233333,1415.033333,73.98966,74.203,65.107,63.86433333,3.896533333,2.321433333
13/10/2015 04:44:00,53.35633333,101.6466667,1427.133333,73.963,74.18466667,65.16634,63.97933333,3.8962,2.336933333
13/10/2015 04:45:00,53.38566667,101.6466667,1436.8,73.91967,74.135,65.188,64.09066667,3.8968,2.328666667
13/10/2015 04:46:00,53.45033333,101.63,1435.933333,73.876,74.10366667,65.188,64.22833333,3.8979,2.329766667
13/10/2015 04:47:00,53.50666667,101.65,1436.233333,73.855,74.09366667,65.20267,64.24433333,3.898133333,2.337166667
13/10/2015 04:48:00,53.57333333,101.6766667,1434.733333,73.85,74.08033333,65.238,64.19233333,3.898266667,2.3419
13/10/2015 04:49:00,53.6,101.66,1438.2,73.85,74.075,65.27866,64.305,3.898066667,2.327866667
13/10/2015 04:50:00,53.6,101.6766667,1449.433333,73.834,74.075,65.31734,64.492,3.8981,2.3204
13/10/2015 04:51:00,53.65866667,101.69,1481.033333,73.82667,74.075,65.38467,64.62766667,3.898866667,2.3318
13/10/2015 04:52:00,53.77466667,101.71,1489.933333,73.83701,74.075,65.412,64.68833333,3.898933333,2.3344
13/10/2015 04:53:00,53.898,101.7333333,1456.733333,73.83667,74.075,65.432,64.64466667,3.894066667,2.332633333
13/10/2015 04:54:00,53.96266667,101.7533333,1442.633333,73.82934,74.075,65.43333,64.499,3.893433333,2.331966667
13/10/2015 04:55:00,54.03566667,101.7733333,1472.7,73.82633,74.075,65.42767,64.37333333,3.893766667,2.329633333
13/10/2015 04:56:00,54.06066667,101.76,1466.133333,73.82667,74.075,65.43366,64.294,3.896233333,2.317933333
13/10/2015 04:57:00,54.05733333,101.77,1440.366667,73.77834,74.059,65.46366,64.217,3.8982,2.308866667
13/10/2015 04:58:00,54.05233333,101.6133333,1419.466667,73.74267,74.00833333,65.47433,64.18,3.899033333,2.315466667
13/10/2015 04:59:00,54.10866667,101.3433333,1424.8,73.74233,74.001,65.47034,64.21766667,3.898366667,2.3247
13/10/2015 05:00:00,54.154,101.3433333,1434.8,73.73967,73.98333333,65.469,64.291,3.8989,2.331
13/10/2015 05:01:00,54.15666667,101.3433333,1458.933333,73.737,73.96033333,65.47633,64.37233333,3.897866667,2.331366667
13/10/2015 05:02:00,54.15933333,101.3066667,1470.866667,73.73234,73.96033333,65.494,64.432,3.897633333,2.3432
13/10/2015 05:03:00,54.162,101.5733333,1482.633333,73.71867,73.963,65.50233,64.44133333,3.897633333,2.327366667
13/10/2015 05:04:00,54.17333333,101.6833333,1479.366667,73.68967,73.963,65.51767,64.39666667,3.8967,2.325833333
13/10/2015 05:05:00,54.213,101.6966667,1476.966667,73.65334,73.95166667,65.525,64.32666667,3.8961,2.3372
13/10/2015 05:06:00,54.27066667,101.69,1480,73.64633,73.93533333,65.54033,64.28666667,3.8962,2.3521
13/10/2015 05:07:00,54.28033333,101.5533333,1465.6,73.633,73.91666667,65.55933,64.22566667,3.897633333,2.362233333
13/10/2015 05:08:00,54.275,101.5833333,1459.166667,73.63033,73.90733333,65.55434,64.203,3.8969,2.3696
13/10/2015 05:09:00,54.291,102.0233333,1462.2,73.62767,73.90866667,65.573,64.23833333,3.897533333,2.367333333
13/10/2015 05:10:00,54.363,101.8133333,1461.866667,73.62967,73.89133333,65.58766,64.20166667,3.896266667,2.3647
13/10/2015 05:11:00,54.449,101.65,759.0466667,73.62733,73.87666667,65.61166,64.195,3.8963,2.356666667
13/10/2015 05:12:00,54.51333333,101.63,275.8333333,73.625,73.858,65.60567,64.32966667,3.8966,2.346833333
13/10/2015 05:13:00,54.61066667,101.6433333,210.04,73.625,73.85,65.57034,64.376,3.895633333,2.347566667
13/10/2015 05:14:00,54.684,101.5866667,566.1833333,73.61433,73.85533333,65.55099,64.32933333,3.8954,2.346866667
13/10/2015 05:15:00,54.71166667,101.29,1401.26,73.605,73.85266667,65.55933,64.31133333,3.896033333,2.339466667
13/10/2015 05:16:00,54.71233333,101.22,1527.333333,73.56966,73.85,65.581,64.38066667,3.8959,2.331333333
13/10/2015 05:17:00,54.618,101.5366667,1272.233333,73.59566,73.85,65.58167,64.42633333,3.8959,2.329733333
13/10/2015 05:18:00,54.51933333,101.48,1160.766667,73.59233,73.834,65.60133,64.44266667,3.8974,2.332133333
13/10/2015 05:19:00,54.487,101.1533333,1168.433333,73.562,73.842,65.62967,64.416,3.895633333,2.3189
13/10/2015 05:20:00,54.42533333,101.4,1198.833333,73.53567,73.82533333,65.638,64.4,3.895533333,2.301333333
13/10/2015 05:21:00,54.33533333,101.6533333,1244.4,73.51767,73.76833333,65.64333,64.44266667,3.895766667,2.300433333
13/10/2015 05:22:00,54.317,101.7033333,1286.033333,73.513,73.762,65.65067,64.49666667,3.8968,2.312866667
13/10/2015 05:23:00,54.323,101.67,1320.566667,73.51234,73.758,65.65366,64.513,3.897933333,2.324666667
13/10/2015 05:24:00,54.30633333,101.65,1350.333333,73.51266,73.75866667,65.64867,64.503,3.898266667,2.325
13/10/2015 05:25:00,54.28266667,101.6366667,1374.166667,73.51833,73.78066667,65.65067,64.508,3.8965,2.317166667
13/10/2015 05:26:00,54.275,101.6633333,1393.7,73.51033,73.75466667,65.659,64.507,3.896133333,2.327
13/10/2015 05:27:00,54.23766667,101.7,1413.066667,73.499,73.73166667,65.66067,64.53466667,3.893133333,2.334766667
13/10/2015 05:28:00,54.17033333,101.59,1407.9,73.49067,73.72966667,65.656,64.62666667,3.892233333,2.344933333
13/10/2015 05:29:00,54.082,100.8233333,1401.066667,73.45934,73.71333333,65.64867,64.70233333,3.893,2.3467
13/10/2015 05:30:00,54.05,100.5233333,1398.733333,73.42567,73.705,65.64067,64.707,3.892466667,2.3448
13/10/2015 05:31:00,54.04466667,100.3033333,1404.266667,73.40533,73.66633333,65.638,64.72466667,3.8949,2.3434
13/10/2015 05:32:00,53.982,100.0313333,1421.1,73.4,73.659,65.638,64.757,3.8969,2.3598
13/10/2015 05:33:00,53.94266667,100.5323333,1426.233333,73.40533,73.653,65.638,64.82766667,3.8972,2.3579
13/10/2015 05:34:00,53.93266667,100.7533333,1433,73.40266,73.63233333,65.638,64.88466667,3.8978,2.348433333
13/10/2015 05:35:00,53.92933333,101.1066667,1438.8,73.39467,73.625,65.638,64.90066667,3.897833333,2.3451
13/10/2015 05:36:00,53.935,101.4133333,1441.666667,73.376,73.625,65.638,64.926,3.898233333,2.3509
13/10/2015 05:37:00,53.92240678,101.5038983,1431.413559,73.36461,73.625,65.638,64.94342373,3.896805085,2.358167797
13/10/2015 05:38:00,53.92456667,101.5678333,1427.125,73.32815,73.59766667,65.638,64.95761667,3.896341667,2.358186667
13/10/2015 05:39:00,53.93515,101.6515,1430.333333,73.30517,73.58705,65.64347,65.0122,3.896705,2.354088333
13/10/2015 05:40:00,53.938,101.68,1416.156667,73.29176,73.56955,65.646,65.0883,3.896048333,2.35383
13/10/2015 05:41:00,53.938,101.7346667,1416.448333,73.287,73.54323333,65.64532,65.14716667,3.897203333,2.35891
13/10/2015 05:42:00,53.96806667,101.6643333,1419.285,73.287,73.5309,65.64021,65.11926667,3.896738333,2.368311667
13/10/2015 05:43:00,54.01753333,101.4218333,1426.243333,73.287,73.5454,65.638,65.01631667,3.895858333,2.367463333
13/10/2015 05:44:00,54.07226667,101.3095,1429.121667,73.287,73.53523333,65.63253,65.01695,3.894743333,2.35853
13/10/2015 05:45:00,54.13441667,101.1223333,1427.328333,73.287,73.51743333,65.6464,65.06233333,3.895735,2.354275
13/10/2015 05:46:00,54.15978333,100.9648333,1415.12,73.287,73.513,65.7196,65.14196667,3.897971667,2.358378333
13/10/2015 05:47:00,54.15653333,101.3468333,1421.348333,73.28222,73.50753333,65.75,65.18325,3.89583,2.343006667
13/10/2015 05:48:00,54.12393333,101.54,1430.8,73.26292,73.51046667,65.75,65.24881667,3.893611667,2.323283333
13/10/2015 05:49:00,54.12366667,101.5263333,1438.645,73.26047,73.51231667,65.8115,65.34738333,3.894566667,2.328765
13/10/2015 05:50:00,54.09036667,101.52,1434.566667,73.25412,73.51268333,65.83863,65.3964,3.894995,2.323276667
13/10/2015 05:51:00,54.05696667,101.5336667,1426.343333,73.20969,73.48498333,65.8544,65.48668333,3.895173333,2.317238333
13/10/2015 05:52:00,53.9844,101.5741667,1406.848333,73.191,73.47405,65.8825,65.5906,3.89571,2.309935
13/10/2015 05:53:00,53.94785,101.5216667,1402.59,73.18007,73.47295,65.93231,65.63261667,3.895831667,2.31172
13/10/2015 05:54:00,53.94021667,101.5583333,1396.988333,73.175,73.48293333,65.95168,65.638,3.895731667,2.30826
13/10/2015 05:55:00,53.938,101.631,1401.116667,73.175,73.42786667,65.96772,65.67626667,3.896588333,2.31216
13/10/2015 05:56:00,53.938,101.527,1394.213333,73.16406,73.4,65.975,65.73226667,3.895155,2.314038333
13/10/2015 05:57:00,53.94893333,101.3948333,1413.726667,73.16994,73.40546667,65.99004,65.76093333,3.896691667,2.32047
13/10/2015 05:58:00,54.01413333,101.319,1423.086667,73.1545,73.40253333,65.99837,65.75506667,3.897868333,2.32657
13/10/2015 05:59:00,54.04746667,101.2385,1430.878333,73.14363,73.38906667,66.02634,65.76025,3.896738333,2.319563333
13/10/2015 06:00:00,54.05546667,101.1895,1442.348333,73.15393,73.39015,66.06223,65.76021667,3.896063333,2.332168333
13/10/2015 06:01:00,54.05253333,101.4943333,1444.98,73.11868,73.38138333,66.07163,65.75253333,3.896478333,2.327773333
13/10/2015 06:02:00,54.05,101.6878333,1429.635,73.10751,73.38693333,66.0669,65.7295,3.892463333,2.328555
13/10/2015 06:03:00,54.07186667,101.71,1421.948333,73.09323,73.35646667,66.0527,65.66396667,3.889953333,2.33027
13/10/2015 06:04:00,54.07516667,101.6895,1408.753333,73.08636,73.37006667,66.01967,65.56625,3.889631667,2.331135
13/10/2015 06:05:00,54.05696667,101.6731667,1401.365,73.09247,73.39015,65.98992,65.42298333,3.893358333,2.330091667
13/10/2015 06:06:00,54.05,101.6973333,1411.155,73.0827,73.38138333,65.97722,65.33373333,3.895851667,2.325883333
13/10/2015 06:07:00,54.05,101.7031667,1400.215,73.06744,73.34866667,65.975,65.29481667,3.896268333,2.326418333
13/10/2015 06:08:00,54.05,101.7546667,1370.691667,73.063,73.31276667,65.975,65.23511667,3.896026667,2.322548333
13/10/2015 06:09:00,54.05,101.7595,1383.906667,73.063,73.29175,65.975,65.1956,3.895011667,2.317498333
13/10/2015 06:10:00,54.05,101.7568333,1397.601667,73.063,73.287,65.975,65.188,3.895488333,2.31046
13/10/2015 06:11:00,54.05,101.7258333,1393.228333,73.05753,73.287,65.975,65.188,3.895285,2.313198333
13/10/2015 06:12:00,54.05,101.6895,1396.271667,73.04885,73.287,65.96407,65.188,3.895478333,2.318296667
13/10/2015 06:13:00,54.08826667,101.5775,1378.468333,73.04053,73.287,65.93919,65.17638333,3.895973333,2.321345
13/10/2015 06:14:00,54.11693333,101.1268333,576.6955,73.04483,73.287,65.90608,65.13273333,3.89651,2.336891667
13/10/2015 06:15:00,54.12883333,100.4411667,209.0995,73.0029,73.2542,65.895,65.1847,3.8967,2.341171667
13/10/2015 06:16:00,54.1525,100.6131667,208.572,72.98746,73.23626667,65.87245,65.26825,3.89588,2.329545
13/10/2015 06:17:00,54.21393333,100.841,737.1286667,72.98317,73.24866667,65.862,65.29746667,3.896798333,2.316158333
13/10/2015 06:18:00,54.26328333,101.2973333,1479.784333,72.98683,73.26593333,65.85722,65.30478333,3.897605,2.320468333
13/10/2015 06:19:00,54.26406667,101.6093333,1397.501667,72.98317,73.26143333,65.84338,65.29128333,3.896606667,2.329766667
13/10/2015 06:20:00,54.22346667,101.66,1157.516667,72.98137,73.27203333,65.8544,65.31543333,3.896236667,2.34911
13/10/2015 06:21:00,54.17625,101.619,1106.393333,72.97107,73.28446667,65.862,65.3095,3.896163333,2.346991667
13/10/2015 06:22:00,54.162,101.559,1156.468333,72.96053,73.2378,65.862,65.28906667,3.896783333,2.339803333
13/10/2015 06:23:00,54.17225,101.5536667,1202.793333,72.95253,73.19313333,65.862,65.28946667,3.896006667,2.3386
13/10/2015 06:24:00,54.16128333,101.5805,1246.625,72.95,73.18231667,65.88797,65.3576,3.894816667,2.337506667
13/10/2015 06:25:00,54.10343333,101.4328333,1294.416667,72.94521,73.18268333,65.95125,65.42148333,3.894363333,2.34069
13/10/2015 06:26:00,54.0759,101.2575,1317.978333,72.94231,73.17753333,65.975,65.46638333,3.89512,2.343835
13/10/2015 06:27:00,54.13413333,101.1826667,1341.27,72.94269,73.17978333,65.9914,65.51075,3.893655,2.349215
13/10/2015 06:28:00,54.162,101.4365,1349.243333,72.94778,73.18268333,66.02634,65.566,3.893961667,2.340945
13/10/2015 06:29:00,54.14013333,101.5941667,1349.893333,72.95,73.20281667,66.07248,65.62121667,3.894705,2.333981667
13/10/2015 06:30:00,54.15186667,101.6305,1362.153333,72.95,73.22498333,66.088,65.65986667,3.895415,2.327738333
13/10/2015 06:31:00,54.162,101.681,1363.978333,72.95,73.2146,66.09893,65.69391667,3.895153333,2.329878333
13/10/2015 06:32:00,54.162,101.6658333,1372.276667,72.95,73.20085,66.1081,65.67561667,3.895378333,2.32462
13/10/2015 06:33:00,54.121,101.6773333,1368.495,72.95,73.18228333,66.11684,65.6948,3.895668333,2.336165
13/10/2015 06:34:00,54.06646667,101.6831667,1358.996667,72.94453,73.175,66.16988,65.73255,3.895836667,2.33285
13/10/2015 06:35:00,54.08826667,101.7005,1371.98,72.93243,73.175,66.19778,65.74778333,3.894806667,2.336573333
13/10/2015 06:36:00,54.06773333,101.7031667,1377.491667,72.88837,73.175,66.2,65.75,3.891635,2.332368333
13/10/2015 06:37:00,54.05,101.5975,1381.893333,72.8864,73.16953333,66.2,65.75,3.891971667,2.331948333
13/10/2015 06:38:00,54.03906667,101.2561667,1365.986667,72.88648,73.17246667,66.2,65.7172,3.891606667,2.323591667
13/10/2015 06:39:00,54.05518333,101.4138333,1359.618333,72.86865,73.16953333,66.2,65.6938,3.893286667,2.332735
13/10/2015 06:40:00,54.05475,101.5773333,1359.165,72.8784,73.167,66.21024,65.74193333,3.896145,2.341696667
13/10/2015 06:41:00,54.04453333,101.6241667,1356.586667,72.86345,73.167,66.23208,65.77146667,3.895565,2.33798
13/10/2015 06:42:00,54.04746667,101.6468333,1357.75,72.84275,73.1506,66.22292,65.7576,3.894421667,2.336041667
13/10/2015 06:43:00,54.04453333,101.65,1367.993333,72.84278,73.14436667,66.21568,65.6844,3.895156667,2.345971667
13/10/2015 06:44:00,53.97093333,101.7251667,1347.426667,72.84569,73.1327,66.2324,65.67586667,3.895873333,2.347288333
13/10/2015 06:45:00,53.938,101.8693333,1334.601667,72.846,73.13246667,66.24888,65.67848333,3.89518,2.335823333
13/10/2015 06:46:00,53.92091667,101.7833333,1342.678333,72.84053,73.14183333,66.23318,65.64971667,3.895825,2.329696667
13/10/2015 06:47:00,53.91436667,101.6926667,1366.243333,72.838,73.11083333,66.2404,65.62775,3.896505,2.337951667
13/10/2015 06:48:00,53.90816667,101.6663333,1382.406667,72.838,73.11891667,66.25142,65.58883333,3.895643333,2.342236667
13/10/2015 06:49:00,53.91183333,101.6668333,1396.291667,72.838,73.08421667,66.23865,65.55113333,3.895541667,2.335261667
13/10/2015 06:50:00,53.89176667,101.6358333,1418.488333,72.82639,73.05685,66.25114,65.55056667,3.895973333,2.3361
13/10/2015 06:51:00,53.87006667,101.661,1397.526667,72.8169,73.06015,66.24087,65.5345,3.896031667,2.341416667
13/10/2015 06:52:00,53.83766667,101.7073333,1387.243333,72.78083,73.063,66.22653,65.525,3.897366667,2.328991667
13/10/2015 06:53:00,53.825,101.7131667,1392.731667,72.75954,73.063,66.21307,65.525,3.897248333,2.320928333
13/10/2015 06:54:00,53.8414,101.669,1398.358333,72.78091,73.063,66.22987,65.525,3.8969,2.317466667
13/10/2015 06:55:00,53.86335,101.7388333,1417.046667,72.78448,73.05685,66.25093,65.53525,3.897105,2.32563
13/10/2015 06:56:00,53.84471667,101.8961667,1414.65,72.75913,73.03418333,66.23345,65.53521667,3.896585,2.324533333
13/10/2015 06:57:00,53.82753333,101.8816667,1408.123333,72.77361,73.04481667,66.22369,65.58766667,3.89589,2.304028333
13/10/2015 06:58:00,53.79766667,101.7885,1407.71,72.77133,73.054,66.24381,65.63008333,3.896041667,2.280871667
13/10/2015 06:59:00,53.74673333,101.842,1410.155,72.73766,73.03418333,66.24958,65.6872,3.896131667,2.251586667
13/10/2015 07:00:00,53.69756667,101.9825,1430.196667,72.74687,73.03935,66.2644,65.73733333,3.898013333,2.235528333
13/10/2015 07:01:00,53.68095,101.8796667,1442.963333,72.73513,73.02413333,66.25902,65.75,3.898216667,2.235565
13/10/2015 07:02:00,53.68,101.7553333,1451.77,72.72978,73.02151667,66.26051,65.75,3.89667,2.246366667
13/10/2015 07:03:00,53.63558333,101.689,1438.6,72.72722,73.01201667,66.25307,65.75,3.896373333,2.253465
13/10/2015 07:04:00,53.60475,101.6358333,1419.041667,72.74687,73.0347,66.24117,65.75,3.897456667,2.261055
13/10/2015 07:05:00,53.60478333,101.6815,1397.715,72.73513,73.04116667,66.2339,65.75,3.898105,2.272131667
13/10/2015 07:06:00,53.60221667,101.6895,1394.021667,72.725,73.0216,66.2156,65.75,3.897653333,2.278155
13/10/2015 07:07:00,53.6,101.68,1396.793333,72.73047,73.02698333,66.21893,65.7336,3.8974,2.279541667
13/10/2015 07:08:00,53.6,101.6731667,1404.953333,72.73779,73.0535,66.21307,65.7424,3.895418333,2.295758333
13/10/2015 07:09:00,53.55626667,101.6768333,1431.391667,72.72975,73.00218333,66.208,65.71925,3.893406667,2.316525
13/10/2015 07:10:00,53.50866667,101.68,1450.541667,72.725,72.99381667,66.20253,65.66468333,3.893173333,2.322085
13/10/2015 07:11:00,53.49531667,101.7005,1460.24,72.725,72.98865,66.19453,65.64053333,3.894188333,2.333963333
13/10/2015 07:12:00,53.53395,101.7236667,1454.085,72.71954,72.9656,66.19269,65.62091667,3.897196667,2.309806667
13/10/2015 07:13:00,53.57933333,101.7231667,1452.87,72.72247,72.98533333,66.18139,65.5638,3.897648333,2.292105
13/10/2015 07:14:00,53.59746667,101.6926667,1452.901667,72.725,72.97613333,66.13773,65.51981667,3.897231667,2.284901667
13/10/2015 07:15:00,53.6,101.6936667,1467.47,72.725,72.96531667,66.11863,65.49838333,3.897405,2.293675
13/10/2015 07:16:00,53.62528333,101.6726667,1286.583333,72.725,72.95475,66.10843,65.4438,3.896611667,2.292203333
13/10/2015 07:17:00,53.68278333,101.5575,523.2733333,72.71407,72.95,66.09306,65.41485,3.897088333,2.292585
13/10/2015 07:18:00,53.71015,101.5988333,210.1391667,72.67893,72.94521667,66.088,65.412,3.896543333,2.310736667
13/10/2015 07:19:00,53.713,101.6741667,209.8126667,72.65133,72.92591667,66.088,65.40175,3.89651,2.313275
13/10/2015 07:20:00,53.713,101.6285,951.3615,72.65594,72.92961667,66.088,65.37991667,3.897451667,2.323131667
13/10/2015 07:21:00,53.713,101.5863333,1562.761667,72.63299,72.90698333,66.07639,65.33373333,3.897253333,2.327091667
13/10/2015 07:22:00,53.71846667,101.5116667,1354.631667,72.61453,72.894,66.06007,65.30506667,3.897273333,2.316118333
13/10/2015 07:23:00,53.71553333,101.1861667,1182.25,72.61815,72.88853333,66.03587,65.3,3.897058333,2.320966667
13/10/2015 07:24:00,53.71846667,101.0705,1165.295,72.61485,72.8737,66.02427,65.29453333,3.898608333,2.315013333
13/10/2015 07:25:00,53.72031667,101.162,1199.325,72.612,72.8803,65.99567,65.251,3.897691667,2.307398333
13/10/2015 07:26:00,53.71521667,101.1521667,1254.825,72.612,72.90923333,65.97753,65.24566667,3.896626667,2.316008333
13/10/2015 07:27:00,53.73828333,101.4101667,1307.045,72.6325,72.9405,65.975,65.2848,3.898208333,2.315133333
13/10/2015 07:28:00,53.76845,101.6015,1297.885,72.63312,72.94453333,65.975,65.29453333,3.899478333,2.312395
13/10/2015 07:29:00,53.8098,101.6163333,1282.646667,72.62763,72.94746667,65.975,65.29746667,3.898128333,2.29713
13/10/2015 07:30:00,53.83525,101.6715,1283.46,72.66117,72.95,65.975,65.3,3.896375,2.29707
13/10/2015 07:31:00,53.85708333,101.7273333,1282.413333,72.67153,72.95,65.975,65.3,3.897061667,2.295585
13/10/2015 07:32:00,53.93128333,101.7331667,1317.275,72.63552,72.93496667,65.975,65.3,3.896165,2.301668333
13/10/2015 07:33:00,54.02213333,101.7573333,1368.818333,72.62615,72.94303333,65.975,65.3,3.896935,2.304065
13/10/2015 07:34:00,54.0664,101.7495,1367.165,72.63993,72.95,65.96475,65.3,3.897395,2.310438333
13/10/2015 07:35:00,54.13413333,101.7195,1407.075,72.63817,72.94453333,65.95931,65.2836,3.896001667,2.313085
13/10/2015 07:36:00,54.20641667,101.7168333,1447.781667,72.62543,72.9256,65.95422,65.26165,3.898201667,2.314508333
13/10/2015 07:37:00,54.2598,101.6995,1469.215,72.62646,72.92961667,65.94038,65.23655,3.89786,2.306553333
13/10/2015 07:38:00,54.32146667,101.69,1429.895,72.62763,72.93978333,65.91313,65.20066667,3.89792,2.309743333
13/10/2015 07:39:00,54.37375,101.5396667,1388.605,72.62836,72.94746667,65.88046,65.188,3.898231667,2.323281667
13/10/2015 07:40:00,54.388,101.3538333,1390.68,72.6331,72.94521667,65.87069,65.188,3.896765,2.331758333
13/10/2015 07:41:00,54.388,101.177,1381.923333,72.62543,72.94231667,65.86485,65.188,3.895895,2.333021667
13/10/2015 07:42:00,54.388,101.1268333,1389.34,72.621,72.92696667,65.862,65.17638333,3.896005,2.331501667
13/10/2015 07:43:00,54.388,101.1915,1388.556667,72.62032,72.88583333,65.862,65.16006667,3.89282,2.339578333
13/10/2015 07:44:00,54.388,101.2951667,1391.145,72.61453,72.9028,65.862,65.1263,3.890001667,2.340593333
13/10/2015 07:45:00,54.388,101.4393333,1392.533333,72.612,72.92961667,65.862,65.1089,3.890151667,2.339268333
13/10/2015 07:46:00,54.388,101.5446667,1394.428333,72.612,72.94525,65.862,65.09606667,3.894531667,2.338821667
13/10/2015 07:47:00,54.388,101.5973333,1426.281667,72.61815,72.94453333,65.85175,65.15181667,3.897288333,2.327188333
13/10/2015 07:48:00,54.38185,101.6783333,1437.493333,72.61485,72.91671667,65.85725,65.18546667,3.89729,2.322378333
13/10/2015 07:49:00,54.3749,101.7031667,1420.246667,72.612,72.87561667,65.85653,65.188,3.89751,2.319525
13/10/2015 07:50:00,54.31696667,101.659,1408.936667,72.612,72.87635,65.84921,65.188,3.897768333,2.324045
13/10/2015 07:51:00,54.29578333,101.681,1384.755,72.612,72.86865,65.84631,65.188,3.897663333,2.325775
13/10/2015 07:52:00,54.26588333,101.6931667,1342.01,72.61815,72.90026667,65.85693,65.188,3.895823333,2.330288333
13/10/2015 07:53:00,54.2018,101.5806667,1343.4,72.61485,72.90433333,65.83125,65.18185,3.89705,2.333283333
13/10/2015 07:54:00,54.19335,101.2566667,1345.191667,72.612,72.87886667,65.82042,65.16806667,3.897453333,2.341595
13/10/2015 07:55:00,54.18018333,100.9591667,1326.783333,72.62908,72.9028,65.80355,65.12883333,3.89679,2.350903333
13/10/2015 07:56:00,54.16485,101.044,1356.673333,72.61992,72.89886667,65.79158,65.09796667,3.896463333,2.360743333
13/10/2015 07:57:00,54.15721667,101.325,1387.088333,72.60653,72.8654,65.77907,65.08006667,3.89599,2.349476667
13/10/2015 07:58:00,54.09965,101.3653333,1396.138333,72.604,72.85331667,65.76785,65.075,3.896005,2.335183333
13/10/2015 07:59:00,54.0576,101.5313333,1404.948333,72.60947,72.84275,65.76569,65.075,3.896646667,2.339763333
13/10/2015 08:00:00,54.05,101.5926667,1406.076667,72.60653,72.8544,65.75507,65.06475,3.897036667,2.337213333
13/10/2015 08:01:00,54.05,101.3066667,1389.556667,72.604,72.85038333,65.75,65.03745,3.89792,2.340245
13/10/2015 08:02:00,54.009,101.1663333,1366.546667,72.59443,72.84021667,65.75,65.01606667,3.897958333,2.346895
13/10/2015 08:03:00,53.97633333,101.2556667,1374.78,72.59956,72.838,65.75,65.00348333,3.896911667,2.356148333
13/10/2015 08:04:00,53.94813333,101.2658333,1380.906667,72.59921,72.84278333,65.75,64.98018333,3.896363333,2.356593333
13/10/2015 08:05:00,53.93253333,101.3935,1355.731667,72.58539,72.84021667,65.75,64.96553333,3.896573333,2.348571667
13/10/2015 08:06:00,53.90198333,101.46,1323.321667,72.5964,72.838,65.75,64.963,3.8967,2.340443333
13/10/2015 08:07:00,53.89173333,101.4941667,1341.343333,72.58418,72.838,65.72266,64.963,3.897656667,2.34097
13/10/2015 08:08:00,53.87386667,101.223,1364.04,72.57841,72.838,65.71,64.963,3.898373333,2.335125
13/10/2015 08:09:00,53.84313333,101.049,1389.92,72.5636,72.838,65.70658,64.92951667,3.897611667,2.324693333
13/10/2015 08:10:00,53.833,101.2008333,1420.778333,72.54301,72.83185,65.67015,64.914,3.896448333,2.331923333
13/10/2015 08:11:00,53.833,101.5601667,1429.475,72.52265,72.82353333,65.64307,64.92151667,3.89692,2.34869
13/10/2015 08:12:00,53.82753333,101.6695,1412.395,72.50985,72.80665,65.638,64.89015,3.897641667,2.344838333
13/10/2015 08:13:00,53.83046667,101.1953333,1414.608333,72.51315,72.79795,65.638,64.8576,3.89657,2.321503333
13/10/2015 08:14:00,53.82753333,100.8706667,1416.671667,72.52693,72.81955,65.638,64.85,3.896273333,2.31352
13/10/2015 08:15:00,53.825,100.8131667,1383.11,72.53063,72.82385,65.638,64.85,3.89394,2.322646667
13/10/2015 08:16:00,53.825,101.3908333,1362.428333,72.52043,72.8046,65.638,64.84453333,3.892458333,2.30579
13/10/2015 08:17:00,53.825,101.6873333,1378.796667,72.52147,72.81955,65.63253,64.8256,3.892505,2.295211667
13/10/2015 08:18:00,53.825,101.7,1404.751667,72.5076,72.79105,65.63547,64.81253333,3.892463333,2.286121667
13/10/2015 08:19:00,53.8086,101.7136667,1067.999333,72.5,72.78393333,65.6175,64.78061667,3.894723333,2.272396667
13/10/2015 08:20:00,53.74086667,101.7473333,431.4368333,72.5,72.74526667,65.61142,64.75265,3.8958,2.266875
13/10/2015 08:21:00,53.71778333,101.7873333,211.1875,72.49453,72.7414,65.5802,64.74531667,3.896278333,2.254236667
13/10/2015 08:22:00,53.75348333,101.6838333,235.259,72.49747,72.75446667,65.55338,64.73953333,3.895475,2.25639
13/10/2015 08:23:00,53.75806667,101.5685,1107.150667,72.5,72.77066667,65.53228,64.737,3.896571667,2.261776667
13/10/2015 08:24:00,53.72566667,101.4033333,1551.541667,72.5,72.76333333,65.53593,64.737,3.895796667,2.26506
13/10/2015 08:25:00,53.713,101.4425,1308.15,72.47813,72.73991667,65.53007,64.737,3.895988333,2.259435
13/10/2015 08:26:00,53.713,101.408,1170.088333,72.46937,72.73815,65.525,64.75408333,3.895921667,2.267301667
13/10/2015 08:27:00,53.713,101.4315,1167.41,72.4905,72.76833333,65.525,64.75516667,3.897681667,2.25723
13/10/2015 08:28:00,53.713,101.5283333,1197.106667,72.49522,72.7892,65.525,64.75883333,3.897438333,2.243093333
13/10/2015 08:29:00,53.713,101.5121667,1241.675,72.51965,72.83468333,65.525,64.75038333,3.89813,2.245608333
13/10/2015 08:30:00,53.70138333,101.5788333,1284.485,72.57027,72.88133333,65.525,64.75661667,3.898768333,2.272558333
13/10/2015 08:31:00,53.70146667,101.6678333,1298.798333,72.62012,72.95276667,65.525,64.74491667,3.89757,2.254143333
13/10/2015 08:32:00,53.63771667,101.6285,1316.21,72.69103,73.04765,65.51953,64.74725,3.898161667,2.238418333
13/10/2015 08:33:00,53.60221667,101.559,1355.98,72.74434,73.13913333,65.51768,64.7479,3.898973333,2.243923333
13/10/2015 08:34:00,53.6,101.5605,1367.861667,72.81235,73.18886667,65.52278,64.73985,3.898143333,2.240886667
13/10/2015 08:35:00,53.6,101.5836667,1371.42,72.84893,73.25913333,65.5045,64.737,3.897153333,2.236118333
13/10/2015 08:36:00,53.6,101.3098333,1368.78,72.91959,73.30271667,65.50457,64.737,3.89813,2.240735
13/10/2015 08:37:00,53.57403333,101.057,1376.75,72.9828,73.3551,65.50353,64.737,3.897128333,2.240225
13/10/2015 08:38:00,53.55516667,100.8018333,1383.891667,73.01987,73.41426667,65.49212,64.737,3.897971667,2.240645
13/10/2015 08:39:00,53.5192,100.7851667,1383.36,73.03205,73.43063333,65.47502,64.73153333,3.89747,2.253116667
13/10/2015 08:40:00,53.49238333,100.7106667,1382.805,73.06444,73.46963333,65.469,64.72968333,3.897925,2.253238333
13/10/2015 08:41:00,53.487,101.1793333,1377.296667,73.10087,73.50986667,65.45602,64.72931667,3.897443333,2.236723333
13/10/2015 08:42:00,53.487,101.4063333,1375.793333,73.15473,73.53708333,65.44658,64.70713333,3.896453333,2.228218333
13/10/2015 08:43:00,53.4542,101.3795,1366.528333,73.18594,73.59966667,65.42245,64.6888,3.89579,2.233245
13/10/2015 08:44:00,53.40073333,101.3016667,1349.973333,73.25182,73.65575,65.412,64.66586667,3.89724,2.236273333
13/10/2015 08:45:00,53.37275,101.2016667,1353.556667,73.2964,73.71031667,65.412,64.657,3.896018333,2.247811667
13/10/2015 08:46:00,53.37278333,101.2315,1389.643333,73.34773,73.77888333,65.412,64.63513333,3.896261667,2.23875
13/10/2015 08:47:00,53.3914,101.4103333,1396.541667,73.38987,73.82455,65.412,64.625,3.897415,2.233261667
13/10/2015 08:48:00,53.4236,101.5825,1401.305,73.37267,73.79605,65.412,64.625,3.896948333,2.230656667
13/10/2015 08:49:00,53.4268,101.6641667,1409.573333,73.36546,73.78073333,65.412,64.625,3.897693333,2.244985
13/10/2015 08:50:00,53.3902,101.4135,1416.998333,73.38987,73.78473333,65.412,64.625,3.894305,2.266513333
13/10/2015 08:51:00,53.4242,101.0986667,1421.071667,73.44373,73.87893333,65.412,64.625,3.892363333,2.276858333
13/10/2015 08:52:00,53.46886667,100.7776667,1407.655,73.51389,73.95001667,65.40653,64.625,3.893325,2.274636667
13/10/2015 08:53:00,53.48446667,100.8476667,1417.568333,73.54042,73.97393333,65.3876,64.625,3.897216667,2.26542
13/10/2015 08:54:00,53.487,100.602,1417.956667,73.52765,73.97353333,65.38683,64.625,3.898116667,2.250793333
13/10/2015 08:55:00,53.49315,100.5115,1400.66,73.44378,73.8521,65.37223,64.625,3.898756667,2.237468333
13/10/2015 08:56:00,53.49531667,100.00495,1407.183333,73.28159,73.54211667,65.3476,64.625,3.89838,2.224816667
13/10/2015 08:57:00,53.49568333,99.45428333,1398.918333,73.13554,73.32013333,65.33794,64.63046667,3.897043333,2.224185
13/10/2015 08:58:00,53.4796,99.85793333,1415.738333,73.03692,73.23851667,65.34451,64.65486667,3.89783,2.22375
13/10/2015 08:59:00,53.40571667,100.8275,1434.526667,72.95261,73.16833333,65.32066,64.69916667,3.898058333,2.226626667
13/10/2015 09:00:00,53.375,101.0165,1453.233333,72.88773,73.1389,65.30254,64.71363333,3.898446667,2.208788333
13/10/2015 09:01:00,53.3545,100.8133333,1464.573333,72.90964,73.15203333,65.3,64.7294,3.89911,2.161091667
13/10/2015 09:02:00,53.32176667,100.791,1457.238333,73.00863,73.16993333,65.3,64.74725,3.897796667,2.137596667
13/10/2015 09:03:00,53.2782,101.0765,1456.726667,73.10818,73.175,65.3,64.8135,3.897851667,2.119693333
13/10/2015 09:04:00,53.263,100.1722667,1470.936667,73.2067,73.18046667,65.3,64.8215,3.898405,2.107133333
13/10/2015 09:05:00,53.263,99.43291667,1463.101667,73.2718,73.18231667,65.3,64.83796667,3.89809,2.109315
13/10/2015 09:06:00,53.263,99.55973333,1460.216667,73.35397,73.18268333,65.3,64.85,3.897558333,2.105418333
13/10/2015 09:07:00,53.263,99.71668333,1466.993333,73.42805,73.17753333,65.29453,64.8295,3.89781,2.099183333
13/10/2015 09:08:00,53.24045,99.24946667,1465.163333,73.49242,73.18046667,65.28175,64.81863333,3.898068333,2.096711667
13/10/2015 09:09:00,53.17440678,99.36728814,1450.205085,73.51786,73.17744068,65.27631,64.84023729,3.898447458,2.098384746
13/10/2015 09:10:00,53.1724,99.7007,1428.12,73.5655,73.175,65.2557,64.8395,3.89881,2.08369
13/10/2015 09:11:00,53.1708,100.1157,1407.38,73.613,73.175,65.2505,64.8455,3.89827,2.07518
13/10/2015 09:12:00,53.1604,100.624,1387.36,73.625,73.175,65.2464,64.7765,3.89821,2.0625
13/10/2015 09:13:00,53.1524,100.388,1385.08,73.6474,73.175,65.2517,64.7226,3.89774,2.06559
13/10/2015 09:14:00,53.1556,100.283,1386.35,73.6927,73.175,65.2473,64.7242,3.89785,2.05951
13/10/2015 09:15:00,53.1524,100.03,1398.59,73.7283,73.1918,65.2272,64.7031,3.89772,2.05603
13/10/2015 09:16:00,53.15,100.148,1415.66,73.7314,73.1983,65.2445,64.7067,3.89844,2.0479
13/10/2015 09:17:00,53.0975,100.271,1423.99,73.7353,73.1819,65.2585,64.7298,3.89789,2.04241
13/10/2015 09:18:00,53.0547,99.8621,1430.44,73.7436,73.1918,65.2824,64.7426,3.89806,2.05434
13/10/2015 09:19:00,53.0397,98.92,1421.33,73.7558,73.2242,65.292,64.7681,3.8969,2.05315
13/10/2015 09:20:00,53.0321,98.5895,1399.77,73.7838,73.2154,65.292,64.7654,3.89714,2.05758
13/10/2015 09:21:00,53.0013,98.4809,1391.34,73.7996,73.2315,65.2976,64.7439,3.89687,2.06028
13/10/2015 09:22:00,52.9491,98.2915,874.865,73.8251,73.2287,65.272,64.709,3.8945,2.06836
13/10/2015 09:23:00,52.9271,98.2377,341.48,73.8399,73.2286,65.2656,64.6515,3.89528,2.07673
13/10/2015 09:24:00,52.925,98.2403,207.524,73.8476,73.2387,65.2484,64.6271,3.89586,2.06809
13/10/2015 09:25:00,52.925,98.2666,352.671,73.8444,73.2679,65.226,64.6138,3.89769,2.06861
13/10/2015 09:26:00,52.8914,98.0848,1241.6,73.8476,73.2734,65.2284,64.6048,3.89773,2.06604
13/10/2015 09:27:00,52.8378,98.3114,1505.11,73.85,73.2822,65.2404,64.6072,3.89768,2.04727
13/10/2015 09:28:00,52.8154,98.3957,1258.02,73.85,73.2758,65.2552,64.6517,3.89738,2.03156
13/10/2015 09:29:00,52.7451,98.4037,1141.92,73.8556,73.2766,65.2299,64.7001,3.89846,2.02972
13/10/2015 09:30:00,52.7048,98.5217,1138.59,73.8524,73.2741,65.2415,64.6626,3.89914,2.02406
13/10/2015 09:31:00,52.7105,98.9947,1163.73,73.85,73.2769,65.2744,64.6767,3.90018,2.01801
13/10/2015 09:32:00,52.7045,99.0555,1197.78,73.85,73.2797,65.2952,64.7179,3.89969,2.01506
13/10/2015 09:33:00,52.6895,98.1854,1244.66,73.85,73.2737,65.3,64.7689,3.89965,2.01818
13/10/2015 09:34:00,52.6787,97.4605,1307.17,73.85,73.2822,65.321,64.8938,3.89945,2.02708
13/10/2015 09:35:00,52.6368,97.1194,1353.48,73.85,73.287,65.365,65.0401,3.89895,2.03468
13/10/2015 09:36:00,52.6025,96.4246,1391.58,73.8612,73.287,65.38,65.1145,3.89929,2.03541
13/10/2015 09:37:00,52.5901,96.034,1387.28,73.8548,73.2814,65.3499,65.17,3.89831,2.03805
13/10/2015 09:38:00,52.5817,96.1501,1394.43,73.85,73.2692,65.3671,65.188,3.89773,2.03303
13/10/2015 09:39:00,52.5853,96.9706,1403.69,73.85,73.258,65.3912,65.2083,3.8984,2.02393
13/10/2015 09:40:00,52.588,97.6557,1420.99,73.85,73.2669,65.3708,65.2695,3.89877,2.02379
13/10/2015 09:41:00,52.588,97.742,1440.96,73.85,73.2713,65.3852,65.3032,3.89852,2.0263
13/10/2015 09:42:00,52.5145,97.3956,1461.65,73.85,73.2822,65.4072,65.3654,3.89826,2.02816
13/10/2015 09:43:00,52.4774,97.5827,1467.26,73.85,73.287,65.412,65.4054,3.89708,2.02226
13/10/2015 09:44:00,52.475,97.7532,1470.75,73.85,73.287,65.4799,65.412,3.89912,2.01628
13/10/2015 09:45:00,52.4694,97.7229,1488.15,73.85,73.287,65.5258,65.4743,3.8988,2.01994
13/10/2015 09:46:00,52.4726,97.8118,1494.34,73.85,73.287,65.533,65.5794,3.8975,2.01993
13/10/2015 09:47:00,52.4589,96.5504,1494.45,73.85,73.287,65.5274,65.6459,3.8986,2.02285
13/10/2015 09:48:00,52.4065,95.8745,1494.88,73.85,73.287,65.5306,65.6838,3.89836,2.02317
13/10/2015 09:49:00,52.3751,95.8642,1499.9,73.8395,73.287,65.5834,65.666,3.89695,2.02533
13/10/2015 09:50:00,52.3644,95.8628,1512.99,73.8455,73.2933,65.6281,65.7366,3.89783,2.0377
13/10/2015 09:51:00,52.362,95.9887,1509.44,73.8444,73.2897,65.6492,65.8294,3.89847,2.04446
13/10/2015 09:52:00,52.362,96.557,1513.67,73.842,73.287,65.6428,65.9282,3.89878,2.04089
13/10/2015 09:53:00,52.362,96.6304,1520.92,73.8308,73.287,65.638,66.0377,3.89806,2.03795
13/10/2015 09:54:00,52.362,96.9285,1510.07,73.80569,73.287,65.638,66.1557,3.89854,2.03911
13/10/2015 09:55:00,52.32,97.4631,1505.47,73.7893,73.287,65.6604,66.1612,3.89827,2.0447
13/10/2015 09:56:00,52.2824,97.8836,1515.11,73.7748,73.287,65.726,66.1956,3.89548,2.05058
13/10/2015 09:57:00,52.2572,97.7546,1510.07,73.7679,73.287,65.7444,66.2048,3.89398,2.06088
13/10/2015 09:58:00,52.2612,97.6023,1502.35,73.7579,73.287,65.7266,66.1951,3.89464,2.05956
13/10/2015 09:59:00,52.3052,97.3591,1497.41,73.7421,73.287,65.7298,66.1923,3.89899,2.04067
13/10/2015 10:00:00,52.308,97.7477,1481.23,73.7377,73.259,65.7452,66.1808,3.90049,2.01761
13/10/2015 10:01:00,52.2824,97.2158,1498.21,73.7373,73.2526,65.7654,66.1144,3.89984,2.01045
13/10/2015 10:02:00,52.2964,97.3106,1474.39,73.7377,73.2725,65.8294,66.0936,3.90002,2.00694
13/10/2015 10:03:00,52.2983,97.8482,1474.32,73.7373,73.2849,65.8659,66.1373,3.8995,2.00585
13/10/2015 10:04:00,52.2971,98.2508,1482.81,73.737,73.266,65.8808,66.2313,3.89997,2.00824
13/10/2015 10:05:00,52.2959,98.336,1482.89,73.7377,73.2052,65.8864,66.2136,3.89932,2.01067
13/10/2015 10:06:00,52.2915,98.5748,1470.25,73.7373,73.1382,65.8695,66.1087,3.89834,2.01165
13/10/2015 10:07:00,52.262,98.5669,1438.19,73.737,73.0742,65.862,66.0268,3.89992,2.01264
13/10/2015 10:08:00,52.2549,98.5726,1437.2,73.7377,72.9983,65.862,65.979,3.8993,2.01251
13/10/2015 10:09:00,52.2521,98.6009,1421.75,73.7373,72.9572,65.862,65.904,3.89961,2.01965
13/10/2015 10:10:00,52.2612,98.6464,1416.98,73.7321,72.887,65.9131,65.8665,3.89909,2.02609
13/10/2015 10:11:00,52.2653,98.6741,1424.34,73.7349,72.8383,65.9518,65.862,3.89947,2.02358
13/10/2015 10:12:00,52.2545,98.5674,1423.02,73.737,72.7772,65.9646,65.8739,3.89952,2.01161
13/10/2015 10:13:00,52.2661,98.317,1423.22,73.7321,72.734,65.9558,65.9238,3.89835,2.01259
13/10/2015 10:14:00,52.2569,98.2475,1412.1,73.7293,72.7138,65.93069,65.8919,3.89797,2.01028
13/10/2015 10:15:00,52.25,97.8245,1409.87,73.7122,72.6677,65.8975,65.8644,3.89905,2.00942
13/10/2015 10:16:00,52.2451,97.6617,1409,73.6959,72.6234,65.8695,65.862,3.89894,2.00591
13/10/2015 10:17:00,52.2423,97.6934,1395.43,73.6899,72.6008,65.8676,65.8095,3.89905,2.00357
13/10/2015 10:18:00,52.214,97.3943,1403.37,73.6862,72.5603,65.8644,65.7443,3.89906,2.00148
13/10/2015 10:19:00,52.1726,97.4517,1427.16,73.6542,72.5135,65.862,65.6903,3.89781,1.99881
13/10/2015 10:20:00,52.167,98.0258,1397.94,73.641,72.4951,65.862,65.6883,3.89933,1.99716
13/10/2015 10:21:00,52.1581,98.174,1383.71,73.6403,72.4755,65.862,65.7164,3.90048,2.00107
13/10/2015 10:22:00,52.1537,98.1512,1376,73.6295,72.4288,65.862,65.7169,3.8992,2.00353
13/10/2015 10:23:00,52.1596,98.3056,1350.56,73.625,72.4001,65.862,65.7109,3.89839,2.00317
13/10/2015 10:24:00,52.1501,98.3514,1356.88,73.62009,72.3901,65.862,65.6932,3.89795,2.00423
13/10/2015 10:25:00,52.1569,98.3976,699.398,73.61729,72.388,65.862,65.6783,3.89787,2.00382
13/10/2015 10:26:00,52.1956,98.3874,269.035,73.6226,72.3775,65.862,65.6547,3.89832,2.00501
13/10/2015 10:27:00,52.1806,98.2883,206.618,73.597,72.3268,65.862,65.6404,3.90011,2.00836
13/10/2015 10:28:00,52.1694,97.7501,517.962,73.5402,72.2902,65.862,65.638,3.89646,2.01993
13/10/2015 10:29:00,52.1735,97.2564,1338.867,73.5259,72.2774,65.8564,65.638,3.89474,2.02538
13/10/2015 10:30:00,52.1491,97.2329,1465.71,73.5231,72.275,65.8484,65.638,3.89459,2.02902
13/10/2015 10:31:00,52.138,96.9184,1250.51,73.5154,72.2645,65.8418,65.6436,3.89646,2.01801
13/10/2015 10:32:00,52.1429,96.3698,1158.79,73.5123,72.2369,65.8274,65.6404,3.89912,2.00451
13/10/2015 10:33:00,52.1457,97.3746,1151.26,73.4952,72.199,65.8241,65.638,3.89927,2.00247
13/10/2015 10:34:00,52.146,98.2049,1167.11,73.4845,72.1751,65.8061,65.6317,3.89844,1.99848
13/10/2015 10:35:00,52.1404,98.3548,1200.41,73.4529,72.1588,65.7924,65.5723,3.89827,1.99552
13/10/2015 10:36:00,52.138,98.4479,1254.06,73.4232,72.1547,65.7774,65.5375,3.89837,1.993
13/10/2015 10:37:00,52.1324,98.5042,1312.25,73.4153,72.1543,65.7566,65.533,3.89882,1.99147
13/10/2015 10:38:00,52.1293,98.5057,1359.53,73.4045,72.1316,65.7556,65.5435,3.89921,1.99309
13/10/2015 10:39:00,52.1234,98.4057,1375.2,73.4,72.1087,65.7524,65.5319,3.8993,1.99362
13/10/2015 10:40:00,52.1119,98.3465,1382.42,73.4,72.0883,65.75,65.525,3.8986,1.99343
13/10/2015 10:41:00,52.0667,98.2396,1379.89,73.3832,72.0596,65.75,65.525,3.89865,1.99543
13/10/2015 10:42:00,52.0322,97.4291,1368.53,73.36131,72.05,65.75,65.5306,3.89922,1.99581
13/10/2015 10:43:00,52.025,97.0041,1365.23,73.31931,72.05,65.75,65.5379,3.89968,1.99574
13/10/2015 10:44:00,51.9858,96.9861,1372.36,73.304,72.0444,65.74509,65.5295,3.90057,1.99356
13/10/2015 10:45:00,51.9466,97.3446,1389.72,73.2921,72.042,65.74229,65.525,3.90062,1.99197
13/10/2015 10:46:00,51.93,97.4471,1426.35,73.2814,72.0196,65.7476,65.525,3.90015,1.99093
13/10/2015 10:47:00,51.9109,97.5565,1460.05,73.2846,72.0065,65.7395,65.525,3.8993,1.99207
13/10/2015 10:48:00,51.9096,97.7947,1462.88,73.2765,71.9749,65.7287,65.525,3.89886,1.99046
13/10/2015 10:49:00,51.8728,97.8254,1446.02,73.2433,71.9508,65.7113,65.525,3.89936,1.99041
13/10/2015 10:50:00,51.8168,98.1193,1441.51,73.2023,71.9404,65.6973,65.5138,3.90065,1.99171
13/10/2015 10:51:00,51.8105,98.3632,1440.66,73.1795,71.938,65.6828,65.4516,3.89991,1.98923
13/10/2015 10:52:00,51.8045,98.361,1431.6,73.175,71.938,65.6815,65.4165,3.90094,1.99129
13/10/2015 10:53:00,51.8,98.5787,1411.62,73.175,71.938,65.6627,65.4183,3.89894,1.99347
13/10/2015 10:54:00,51.779,98.7167,1415.38,73.1582,71.938,65.6484,65.4252,3.89906,1.99464
13/10/2015 10:55:00,51.7406,98.6459,1433.3,73.1342,71.938,65.6453,65.4165,3.90009,1.99101
13/10/2015 10:56:00,51.7098,98.4277,1439.07,73.0976,71.938,65.6401,65.4183,3.89855,1.98846
13/10/2015 10:57:00,51.6978,98.4046,1421.39,73.0752,71.938,65.638,65.4308,3.89773,1.98726
13/10/2015 10:58:00,51.6904,98.3034,1419.54,73.0654,71.938,65.638,65.4189,3.8984,1.98746
13/10/2015 10:59:00,51.688,98.2542,1401.49,73.0567,71.938,65.6492,65.412,3.89954,1.98763
13/10/2015 11:00:00,51.688,98.2945,1412.93,73.0603,71.938,65.6428,65.412,3.89955,1.98879
13/10/2015 11:01:00,51.688,98.4608,1416,73.0574,71.9149,65.638,65.4008,3.90038,1.98811
13/10/2015 11:02:00,51.688,98.553,1400.79,73.0487,71.9281,65.638,65.4072,3.898,1.98949
13/10/2015 11:03:00,51.688,98.8331,1393.9,73.0124,71.9009,65.638,65.3896,3.89652,1.9896
13/10/2015 11:04:00,51.6824,99.1496,1384.2,72.97,71.8766,65.6261,65.3352,3.8971,1.98804
13/10/2015 11:05:00,51.6625,99.3179,1376.8,72.9636,71.8618,65.6273,65.3202,3.89796,1.98694
13/10/2015 11:06:00,51.6046,99.5441,1400.78,72.9548,71.8402,65.6181,65.3066,3.90128,1.98572
13/10/2015 11:07:00,51.5774,99.5273,1429.41,72.95,71.8498,65.5962,65.2944,3.90162,1.98635
13/10/2015 11:08:00,51.5302,99.4486,1429.02,72.9444,71.8402,65.5813,65.2808,3.90218,1.98897
13/10/2015 11:09:00,51.5166,99.1341,1450.38,72.9266,71.8274,65.5745,65.2144,3.90127,1.98955
13/10/2015 11:10:00,51.4847,98.6336,1441.68,72.913,71.8306,65.545,65.188,3.90154,1.99094
13/10/2015 11:11:00,51.4651,98.4957,1430.11,72.8932,71.8274,65.5435,65.188,3.90204,1.99223
13/10/2015 11:12:00,51.4574,98.4602,1421.49,72.8524,71.825,65.5319,65.188,3.90119,1.99026
13/10/2015 11:13:00,51.4543,98.4256,1417.42,72.8436,71.8194,65.525,65.1719,3.90122,1.98944
13/10/2015 11:14:00,51.4484,98.5849,1431.21,72.8404,71.8226,65.525,65.102,3.9007,1.98894
13/10/2015 11:15:00,51.3837,98.7799,1443.04,72.838,71.825,65.525,65.075,3.90103,1.98933
13/10/2015 11:16:00,51.3521,98.7721,1457.61,72.838,71.8082,65.525,65.0302,3.90018,1.99156
13/10/2015 11:17:00,51.2996,98.6928,1465.11,72.8275,71.7758,65.5194,64.9942,3.89984,1.99107
13/10/2015 11:18:00,51.2493,98.7757,1463.44,72.816,71.7958,65.517,64.9751,3.89906,1.99505
13/10/2015 11:19:00,51.237,98.891,1455.37,72.7906,71.7726,65.5016,64.9707,3.89933,1.99784
13/10/2015 11:20:00,51.237,99.1331,1395.7,72.7733,71.7486,65.4936,64.9766,3.89981,1.9989
13/10/2015 11:21:00,51.2314,99.7882,1379.94,72.73849,71.7338,65.479,64.9678,3.90074,1.99724
13/10/2015 11:22:00,51.201,100.597,1373.03,72.725,71.7332,65.4534,64.9567,3.90082,1.99528
13/10/2015 11:23:00,51.1862,100.0462,1376.62,72.725,71.7196,65.4282,64.9603,3.90056,1.9934
13/10/2015 11:24:00,51.1878,97.1706,1386.33,72.725,71.713,65.4203,64.963,3.90092,2.00848
13/10/2015 11:25:00,51.1666,95.6507,1351.97,72.7145,71.713,65.4207,64.963,3.90138,2.01541
13/10/2015 11:26:00,51.1605,95.3488,1357.1,72.6869,71.713,65.4147,64.963,3.90157,2.01697
13/10/2015 11:27:00,51.2089,95.2829,1377.93,72.6714,71.713,65.412,64.9175,3.90034,2.01606
13/10/2015 11:28:00,51.2031,95.3649,558.281,72.6347,71.7067,65.412,64.8644,3.89931,2.01652
13/10/2015 11:29:00,51.1843,95.2406,204.606,72.6144,71.7103,65.4071,64.85,3.89973,2.01959
13/10/2015 11:30:00,51.1586,95.2872,204.426,72.612,71.713,65.4099,64.8444,3.90042,2.02469
13/10/2015 11:31:00,51.1322,95.7185,692.381,72.612,71.7011,65.4064,64.8315,3.90032,2.02318
13/10/2015 11:32:00,51.125,96.1508,1428.256,72.612,71.6792,65.3942,64.8431,3.90027,2.0197
13/10/2015 11:33:00,51.1194,96.3549,1358.95,72.6015,71.6475,65.3606,64.85,3.9003,2.01915
13/10/2015 11:34:00,51.0862,97.058,1168.94,72.5795,71.6279,65.3704,64.85,3.90065,2.01867
13/10/2015 11:35:00,51.0422,97.3528,1115.59,72.572,71.6121,65.345,64.85,3.9008,2.01441
13/10/2015 11:36:00,51.0332,96.839,1139.75,72.558,71.6133,65.32021,64.8444,3.9001,2.01711
13/10/2015 11:37:00,51.0252,95.7196,1183.6,72.5212,71.6048,65.3202,64.8161,3.89602,2.02306
13/10/2015 11:38:00,51.021,95.4267,1220.89,72.5024,71.6049,65.3066,64.8253,3.89608,2.02613
13/10/2015 11:39:00,51.0154,95.5598,1259.39,72.50491,71.6021,65.3,64.8172,3.89778,2.02418
13/10/2015 11:40:00,50.9899,95.4957,1300,72.5021,71.6,65.3,64.7855,3.89995,2.01806
13/10/2015 11:41:00,50.9464,95.4643,1341.28,72.5,71.6,65.3,64.7547,3.90084,2.01527
13/10/2015 11:42:00,50.9096,95.855,1365.32,72.4944,71.6,65.3,64.7502,3.90146,2.0171
13/10/2015 11:43:00,50.9,96.2594,1358.47,72.4472,71.6,65.3,64.7478,3.90142,2.01737
13/10/2015 11:44:00,50.9,96.6994,1341.15,72.41541,71.5944,65.2888,64.7397,3.90081,2.01395
13/10/2015 11:45:00,50.9,96.6606,1330.23,72.40021,71.592,65.2784,64.6845,3.90095,2.01309
13/10/2015 11:46:00,50.9,96.3167,1360.98,72.3904,71.5815,65.2767,64.6361,3.90131,2.01344
13/10/2015 11:47:00,50.9,96.2877,1377.37,72.388,71.5539,65.25391,64.625,3.90126,2.01399
13/10/2015 11:48:00,50.8888,95.8025,1376.13,72.388,71.544,65.2202,64.625,3.90113,2.0205
13/10/2015 11:49:00,50.8784,95.6042,1350.49,72.3824,71.5251,65.2114,64.6138,3.90152,2.02194
13/10/2015 11:50:00,50.8669,95.4316,1338.92,72.3737,71.5135,65.2064,64.5572,3.90149,2.0263
13/10/2015 11:51:00,50.8497,95.241,1359.5,72.343,71.5001,65.20261,64.5476,3.89986,2.03001
13/10/2015 11:52:00,50.8202,95.018,1388.1,72.3128,71.4894,65.1922,64.5418,3.90025,2.03518
13/10/2015 11:53:00,50.7939,95.0767,1387.47,72.3008,71.487,65.188,64.5251,3.90056,2.0301
13/10/2015 11:54:00,50.787,94.9723,1371.63,72.2822,71.487,65.188,64.5151,3.89917,2.02472
13/10/2015 11:55:00,50.7821,95.1081,1338.15,72.275,71.487,65.188,64.513,3.90056,2.01922
13/10/2015 11:56:00,50.7625,95.2422,1314.45,72.275,71.487,65.1824,64.5025,3.90154,2.01926
13/10/2015 11:57:00,50.7326,95.2445,1300.33,72.2701,71.4765,65.15691,64.5085,3.90118,2.02052
13/10/2015 11:58:00,50.7153,95.4316,1315.16,72.2617,71.4825,65.1358,64.4654,3.9017,2.02189
13/10/2015 11:59:00,50.6861,95.4744,1305.77,72.2478,71.4821,65.1184,64.4303,3.90235,2.02758
13/10/2015 12:00:00,50.675,95.5333,1313.77,72.2178,71.4737,65.1144,64.4072,3.90173,2.03099
13/10/2015 12:01:00,50.675,95.4953,1347.63,72.1818,71.4486,65.1038,64.4,3.90105,2.03528
13/10/2015 12:02:00,50.675,95.3901,1384.08,72.171,71.4306,65.0822,64.3944,3.90062,2.0383
13/10/2015 12:03:00,50.6799,95.5022,1406.74,72.1647,71.4018,65.075,64.3864,3.90008,2.03708
13/10/2015 12:04:00,50.6771,95.2091,1407,72.162,71.4078,65.0701,64.3581,3.90123,2.0356
13/10/2015 12:05:00,50.675,95.0367,1405.53,72.1571,71.4024,65.0729,64.3729,3.90257,2.0339
13/10/2015 12:06:00,50.675,95.1267,1417.49,72.1543,71.3928,65.0694,64.3798,3.90262,2.03085
13/10/2015 12:07:00,50.6694,95.2124,1441.89,72.1428,71.3798,65.0677,64.3934,3.90201,2.02742
13/10/2015 12:08:00,50.6726,95.3059,1443.48,72.1233,71.375,65.0337,64.4,3.90061,2.02815
13/10/2015 12:09:00,50.6638,95.6355,1449,72.1037,71.3806,65.0078,64.4,3.90136,2.02687
13/10/2015 12:10:00,50.6534,95.6916,1424.53,72.07,71.3774,64.9855,64.4056,3.90099,2.02523
13/10/2015 12:11:00,50.6412,95.8381,1427.97,72.0524,71.375,64.9731,64.408,3.89934,2.02658
13/10/2015 12:12:00,50.602,96.1065,1390.71,72.05,71.375,64.9703,64.4024,3.89887,2.02765
13/10/2015 12:13:00,50.5982,96.3129,1376.24,72.0444,71.375,64.9651,64.4,3.89995,2.02626
13/10/2015 12:14:00,50.5904,96.513,1362,72.0476,71.375,64.963,64.4,3.90299,2.02126
13/10/2015 12:15:00,50.5696,96.5473,1355.1,72.05,71.3694,64.963,64.3951,3.90249,2.0201
13/10/2015 12:16:00,50.563,96.6841,1375.12,72.0129,71.3306,64.963,64.3755,3.90229,2.01718
13/10/2015 12:17:00,50.563,96.5814,1366.9,71.9781,71.3234,64.963,64.3645,3.90243,2.01671
13/10/2015 12:18:00,50.5567,95.8373,1368.24,71.9588,71.3081,64.9469,64.3833,3.90149,2.01836
13/10/2015 12:19:00,50.5232,95.6631,1377.5,71.9428,71.2965,64.9442,64.392,3.90187,2.01792
13/10/2015 12:20:00,50.524,95.8471,1381.16,71.938,71.2838,64.9579,64.3605,3.90129,2.01666
13/10/2015 12:21:00,50.5244,96.1171,1355.87,71.938,71.2783,64.9175,64.305,3.90083,2.01567
13/10/2015 12:22:00,50.5087,96.5524,1329.61,71.938,71.2612,64.91479,64.287,3.90185,2.01617
13/10/2015 12:23:00,50.4827,97.1935,1293.84,71.9317,71.2603,64.8821,64.224,3.90216,2.01615
13/10/2015 12:24:00,50.4572,97.3413,1310.7,71.9353,71.263,64.8657,64.1816,3.90196,2.01404
13/10/2015 12:25:00,50.4556,97.8614,1326.66,71.8925,71.263,64.866,64.133,3.90225,2.01502
13/10/2015 12:26:00,50.4692,98.2486,1330.41,71.8898,71.263,64.8548,64.1458,3.90254,2.01433
13/10/2015 12:27:00,50.4572,98.3168,1346.03,71.8676,71.263,64.8556,64.1646,3.90267,2.01174
13/10/2015 12:28:00,50.45,98.0625,1368.82,71.8452,71.263,64.8524,64.1726,3.902,2.0137
13/10/2015 12:29:00,50.45,97.9859,1371.98,71.8298,71.263,64.85,64.1694,3.90142,2.01665
13/10/2015 12:30:00,50.45,98.2499,1177.52,71.825,71.2511,64.8444,64.111,3.90361,2.02041
13/10/2015 12:31:00,50.4444,97.8201,473.104,71.825,71.2516,64.8476,64.0702,3.90348,2.02149
13/10/2015 12:32:00,50.4476,98.1969,207.376,71.8201,71.2337,64.8444,64.0567,3.903,2.03127
13/10/2015 12:33:00,50.45,98.4913,207.028,71.8117,71.2229,64.8476,64.0603,3.90244,2.03354
13/10/2015 12:34:00,50.45,98.5627,876.822,71.7978,71.2087,64.8185,64.0399,3.90353,2.03508
13/10/2015 12:35:00,50.4346,98.5968,1459.47,71.779,71.2051,64.8141,64.0244,3.90319,2.03036
13/10/2015 12:36:00,50.393,98.6899,1275.09,71.7422,71.1836,64.7984,64.0402,3.90448,2.02874
13/10/2015 12:37:00,50.3556,98.6461,1137.04,71.7227,71.1628,64.7704,64.0522,3.90352,2.03127
13/10/2015 12:38:00,50.3509,98.7636,1109.87,71.7151,71.158,64.762,64.0428,3.90294,2.0315
13/10/2015 12:39:00,50.3425,99.4268,1134.73,71.713,71.1636,64.755,64.0555,3.903,2.02966
13/10/2015 12:40:00,50.338,99.38828814,1202.322034,71.713,71.15461017,64.74132,64.063,3.903640678,2.03519322
13/10/2015 12:41:00,50.34301667,98.67918333,1274.383333,71.713,71.15,64.74345,64.063,3.903541667,2.044221667
13/10/2015 12:42:00,50.33998333,98.44385,1302.741667,71.713,71.15,64.73955,64.05655,3.901823333,2.050455
13/10/2015 12:43:00,50.34875,98.24878333,1305.355,71.6915,71.15,64.737,64.06045,3.902275,2.05448
13/10/2015 12:44:00,50.34225,97.88031667,1310.188333,71.66939,71.15,64.737,64.05225,3.900478333,2.063025
13/10/2015 12:45:00,50.338,97.29271667,1317.79,71.64107,71.13925,64.73126,64.02936667,3.899313333,2.067505
13/10/2015 12:46:00,50.33226667,97.15258333,1310.325,71.61408,71.13428333,64.70606,64.02773333,3.900418333,2.06595
13/10/2015 12:47:00,50.28341667,96.77898333,1335.525,71.60198,71.12826667,64.7099,63.99416667,3.901688333,2.058506667
13/10/2015 12:48:00,50.2822,96.85548333,1369.575,71.6,71.11668333,64.6849,63.96996667,3.90415,2.049808333
13/10/2015 12:49:00,50.30763333,97.05951667,1386.311667,71.59427,71.09938333,64.64433,63.94378333,3.90371,2.035431667
13/10/2015 12:50:00,50.26196667,97.29678333,1389.543333,71.59773,71.07465,64.64877,63.93428333,3.902125,2.028478333
13/10/2015 12:51:00,50.22953333,97.36368333,1392.538333,71.59427,71.06915,64.6335,63.93973333,3.902058333,2.02846
13/10/2015 12:52:00,50.225,97.54275,1365.821667,71.5748,71.05853333,64.625,63.93196667,3.901841667,2.02751
13/10/2015 12:53:00,50.21926667,97.71676667,1377.16,71.58521,71.04181667,64.625,63.9151,3.901126667,2.024921667
13/10/2015 12:54:00,50.16898333,97.74051667,1361.275,71.55975,71.037,64.625,63.86986667,3.900398333,2.024745
13/10/2015 12:55:00,50.12276667,97.73328333,1346.913333,71.52192,71.037,64.61998,63.84253333,3.900271667,2.025788333
13/10/2015 12:56:00,50.08906667,97.92435,1335.855,71.50483,71.037,64.61728,63.838,3.902378333,2.028465
13/10/2015 12:57:00,50.01765,98.18561667,1338.005,71.49125,71.037,64.617,63.86451667,3.90234,2.026318333
13/10/2015 12:58:00,49.94641667,98.2504,1346.176667,71.487,71.037,64.59621,63.85421667,3.902358333,2.022735
13/10/2015 12:59:00,49.89933333,98.35665,1328.29,71.487,71.03126667,64.55145,63.84026667,3.901568333,2.020725
13/10/2015 13:00:00,49.888,98.38925,1315.498333,71.487,71.01753333,64.537,63.838,3.901701667,2.019655
13/10/2015 13:01:00,49.83568333,98.28896667,1292.673333,71.487,71.00368333,64.52482,63.83155,3.90319,2.019543333
13/10/2015 13:02:00,49.78633333,98.36351667,1305.183333,71.48199,70.97491667,64.52072,63.78886667,3.90241,2.021893333
13/10/2015 13:03:00,49.76353333,98.4854,1328.306667,71.48502,70.95926667,64.51527,63.7386,3.903405,2.023086667
13/10/2015 13:04:00,49.69593333,98.53176667,1334.701667,71.46048,70.93908333,64.513,63.725,3.904358333,2.026711667
13/10/2015 13:05:00,49.66455,99.07621667,1333.395,71.43639,70.92698333,64.513,63.71926667,3.903066667,2.027383333
13/10/2015 13:06:00,49.65053333,100.1282167,1336.311667,71.42526,70.925,64.50726,63.6826,3.901926667,2.030181667
13/10/2015 13:07:00,49.5772,100.546,1335.406667,71.39362,70.91353333,64.50428,63.669,3.902703333,2.033478333
13/10/2015 13:08:00,49.55,100.7376667,1339.445,71.38272,70.91473333,64.49253,63.63388333,3.902311667,2.035661667
13/10/2015 13:09:00,49.49266667,101.2586667,1334.448333,71.37727,70.917,64.47868,63.62071667,3.903935,2.033691667
13/10/2015 13:10:00,49.44706667,101.1963333,1350.261667,71.375,70.92273333,64.45565,63.63246667,3.903768333,2.032556667
13/10/2015 13:11:00,49.438,101.3293333,1338.178333,71.375,70.95366667,64.43008,63.61908333,3.902611667,2.032428333
13/10/2015 13:12:00,49.39141667,101.4128333,1319.965,71.375,71.0166,64.41798,63.612,3.902801667,2.030178333
13/10/2015 13:13:00,49.34433333,101.3885,1328.126667,71.36926,71.05491667,64.40453,63.612,3.903501667,2.026791667
13/10/2015 13:14:00,49.32726667,101.4373333,1337.515,71.37273,71.11431667,64.4,63.60626667,3.902625,2.025298333
13/10/2015 13:15:00,49.30206667,101.4456667,1349.763333,71.36425,71.14575,64.39426,63.54093333,3.902988333,2.023595
13/10/2015 13:16:00,49.26791667,100.967,1360.135,71.37075,71.20733333,64.39774,63.50453333,3.902798333,2.02558
13/10/2015 13:17:00,49.23721667,100.4575,1343.25,71.375,71.2644,64.36775,63.5,3.903961667,2.026671667
13/10/2015 13:18:00,49.21753333,100.1651667,1305.5,71.375,71.32458333,64.35858,63.5,3.902708333,2.024765
13/10/2015 13:19:00,49.16068333,100.0641667,1268.015,71.375,71.36593333,64.32919,63.4785,3.898918333,2.029805
13/10/2015 13:20:00,49.1056,99.8565,1271.445,71.36998,71.3965,64.31342,63.41696667,3.899205,2.037116667
13/10/2015 13:21:00,49.03323333,100.0595,1320.875,71.37302,71.4523,64.312,63.39026667,3.901663333,2.034728333
13/10/2015 13:22:00,48.99351667,100.4136667,1330.201667,71.375,71.48246667,64.29408,63.388,3.902615,2.02741
13/10/2015 13:23:00,48.98126667,100.4885,1324.706667,71.375,71.5085,64.287,63.388,3.902341667,2.027708333
13/10/2015 13:24:00,48.91521667,100.6663333,1332.83,71.375,71.54781667,64.287,63.388,3.90306,2.036225
13/10/2015 13:25:00,48.88498333,101.1341667,1354.675,71.375,71.58866667,64.28198,63.388,3.901823333,2.046223333
13/10/2015 13:26:00,48.86651667,101.1968333,1374.441667,71.38575,71.6,64.25635,63.388,3.901056667,2.049645
13/10/2015 13:27:00,48.84208333,101.3033333,1369.151667,71.37925,71.62866667,64.22192,63.388,3.90229,2.046245
13/10/2015 13:28:00,48.80633333,101.36,1380.006667,71.38002,71.69231667,64.21415,63.37008333,3.902943333,2.043581667
13/10/2015 13:29:00,48.75056667,101.0661667,1377.945,71.38845,71.713,64.18633,63.33791667,3.903645,2.042885
13/10/2015 13:30:00,48.67925,100.5056667,1365.053333,71.38527,71.713,64.175,63.31295,3.903971667,2.04581
13/10/2015 13:31:00,48.6408,100.5163333,1370.803333,71.38229,71.76101667,64.175,63.31273333,3.902638333,2.04313
13/10/2015 13:32:00,48.61823333,100.7476667,1365.355,71.39992,71.81225,64.175,63.28633333,3.903031667,2.040166667
13/10/2015 13:33:00,48.58763333,100.7168333,1015.686167,71.42993,71.825,64.16425,63.275,3.902826667,2.03917
13/10/2015 13:34:00,48.54861667,100.6441667,397.4118333,71.43613,71.825,64.14782,63.275,3.902456667,2.043228333
13/10/2015 13:35:00,48.537,100.931,207.4685,71.4436,71.825,64.12795,63.275,3.903116667,2.041531667
13/10/2015 13:36:00,48.4682,101.05,226.0053333,71.42192,71.7605,64.09119,63.275,3.903328333,2.039196667
13/10/2015 13:37:00,48.4238,101.2936667,1053.659833,71.41415,71.69558333,64.08473,63.275,3.90244,2.035288333
13/10/2015 13:38:00,48.38833333,101.5548333,1450.67,71.38634,71.6284,64.0698,63.275,3.903676667,2.034473333
13/10/2015 13:39:00,48.33113333,101.5698333,1203.77,71.38002,71.57503333,64.063,63.275,3.904228333,2.03642
13/10/2015 13:40:00,48.30726667,101.4138333,1068.856667,71.37698,71.5147,64.063,63.275,3.904128333,2.02893
13/10/2015 13:41:00,48.28135,101.1808333,1058.958333,71.36353,71.47378333,64.063,63.26926667,3.902953333,2.025915
13/10/2015 13:42:00,48.23115,101.1816667,1086.118333,71.30597,71.4005,64.05082,63.267,3.903145,2.02428
13/10/2015 13:43:00,48.19851667,101.1455,1095.51,71.26923,71.3578,64.02593,63.26771667,3.902826667,2.022023333
13/10/2015 13:44:00,48.18053333,100.9265,1108.186667,71.263,71.29295,64.00367,63.27301667,3.905036667,2.025843333
13/10/2015 13:45:00,48.1502,100.7783333,1137.193333,71.263,71.26498333,63.99227,63.275,3.903921667,2.028173333
13/10/2015 13:46:00,48.11993333,100.7141667,1152.19,71.24508,71.19921667,63.98283,63.275,3.904175,2.031481667
13/10/2015 13:47:00,48.0948,100.786,1167.945,71.18568,71.1568,63.9585,63.26926667,3.9046,2.031696667
13/10/2015 13:48:00,48.06578333,101.207,1181.04,71.15998,71.12706667,63.95,63.26198333,3.904098333,2.031013333
13/10/2015 13:49:00,47.99823333,101.3671667,1186.465,71.14653,71.0707,63.95,63.23635,3.903613333,2.027675
13/10/2015 13:50:00,47.975,101.3055,1200.228333,71.13197,71.04125,63.95,63.2098,3.903643333,2.02855
13/10/2015 13:51:00,47.95206667,101.2871667,1221.425,71.09217,71.00833333,63.95,63.17935,3.903485,2.028253333
13/10/2015 13:52:00,47.88495,101.2685,1232.96,71.04862,70.95615,63.94427,63.17071667,3.903256667,2.031096667
13/10/2015 13:53:00,47.862,101.2528333,1247.398333,71.04345,70.92925,63.9248,63.16455,3.90191,2.028888333
13/10/2015 13:54:00,47.862,101.4578333,1240.69,71.03955,70.925,63.91441,63.162,3.901471667,2.031083333
13/10/2015 13:55:00,47.8448,101.6331667,1242.12,70.99973,70.88701667,63.87645,63.13906667,3.902933333,2.031711667
13/10/2015 13:56:00,47.79643333,101.6915,1251.881667,70.9764,70.84691667,63.85053,63.12068333,3.904646667,2.026741667
13/10/2015 13:57:00,47.76423333,101.7143333,1262.253333,70.94434,70.82481667,63.84027,63.12631667,3.90467,2.024111667
13/10/2015 13:58:00,47.75226667,101.6985,1251.87,70.92153,70.81498333,63.838,63.10706667,3.9045,2.023871667
13/10/2015 13:59:00,47.73853333,101.6685,1258.998333,70.92274,70.80081667,63.838,63.06861667,3.9045,2.026766667
13/10/2015 14:00:00,47.67666667,101.617,1266.05,70.925,70.7487,63.838,63.05198333,3.904786667,2.027828333
13/10/2015 14:01:00,47.64253333,101.4925,1264.606667,70.8734,70.7085,63.82582,63.04426667,3.904398333,2.02737
13/10/2015 14:02:00,47.64373333,101.321,1254.383333,70.88166,70.7,63.82243,63.042,3.904558333,2.032718333
13/10/2015 14:03:00,47.64026667,101.2055,1233.643333,70.86218,70.6785,63.82157,63.03626667,3.904556667,2.030313333
13/10/2015 14:04:00,47.638,101.1871667,1189.49,70.84068,70.61123333,63.7866,63.02396667,3.904213333,2.029503333
13/10/2015 14:05:00,47.638,101.3405,1129.836667,70.83127,70.59301667,63.74935,62.98416667,3.903526667,2.028896667
13/10/2015 14:06:00,47.638,101.6078333,1098.555,70.82255,70.58998333,63.72925,62.96426667,3.904088333,2.030506667
13/10/2015 14:07:00,47.63155,101.7115,1100.51,70.82072,70.58155,63.725,62.9448,3.903683333,2.029938333
13/10/2015 14:08:00,47.629,101.7486667,1098.885,70.80882,70.54173333,63.725,62.938,3.903185,2.032911667
13/10/2015 14:09:00,47.59746667,101.6166667,1090.65,70.79397,70.49546667,63.71926,62.938,3.904031667,2.034013333
13/10/2015 14:10:00,47.5592,100.8576667,1100.355,70.78857,70.47726667,63.72273,62.938,3.904113333,2.060058333
13/10/2015 14:11:00,47.53753333,100.1578833,1109.356667,70.74142,70.475,63.70207,62.90288333,3.903355,2.074771667
13/10/2015 14:12:00,47.533,100.0117833,1102.686667,70.72372,70.46926667,63.68727,62.87036667,3.903028333,2.081875
13/10/2015 14:13:00,47.533,100.1203333,1115.238333,70.71253,70.44048333,63.65992,62.84723333,3.904576667,2.081921667
13/10/2015 14:14:00,47.533,100.2245,1132.966667,70.70226,70.41638333,63.64069,62.82953333,3.90477,2.083608333
13/10/2015 14:15:00,47.52726667,100.4005,1155.201667,70.6828,70.38806667,63.61908,62.83073333,3.905603333,2.081661667
13/10/2015 14:16:00,47.525,100.4241667,1182.768333,70.67027,70.36681667,63.612,62.833,3.905068333,2.085301667
13/10/2015 14:17:00,47.525,100.1878333,1181.726667,70.68018,70.362,63.612,62.82726667,3.904986667,2.08763
13/10/2015 14:18:00,47.525,100.4655,1165.486667,70.67281,70.35626667,63.612,62.825,3.904383333,2.07877
13/10/2015 14:19:00,47.525,100.7461667,1155.913333,70.64793,70.32748333,63.612,62.825,3.90625,2.070111667
13/10/2015 14:20:00,47.51998333,99.88481667,1168.576667,70.6314,70.29765,63.58907,62.825,3.904663333,2.078133333
13/10/2015 14:21:00,47.50581667,98.81851667,1181.323333,70.58715,70.26635,63.58144,62.81926667,3.905778333,2.082458333
13/10/2015 14:22:00,47.46445,98.57583333,1159.375,70.5882,70.25198333,63.54043,62.81126667,3.904736667,2.087831667
13/10/2015 14:23:00,47.44641667,98.66023333,1146.59,70.60145,70.25,63.51182,62.80971667,3.903641667,2.08732
13/10/2015 14:24:00,47.43926667,98.78976667,1139.093333,70.57462,70.25,63.50772,62.79781667,3.904575,2.08974
13/10/2015 14:25:00,47.41908333,98.62646667,1140.398333,70.53792,70.22706667,63.50227,62.7586,3.904426667,2.086943333
13/10/2015 14:26:00,47.41845,98.50085,1139.033333,70.53015,70.20653333,63.5,62.72206667,3.904343333,2.078205
13/10/2015 14:27:00,47.41455,98.51238333,1142.916667,70.51738,70.16115,63.49427,62.72446667,3.902823333,2.084645
13/10/2015 14:28:00,47.41773333,98.54908333,1153.858333,70.54282,70.15145,63.49773,62.71753333,3.902128333,2.085433333
13/10/2015 14:29:00,47.41426667,98.57476667,1162.13,70.53207,70.14253333,63.4785,62.70655,3.902601667,2.091968333
13/10/2015 14:30:00,47.42275,98.55161667,1151.745,70.54235,70.138,63.4743,62.71045,3.904233333,2.08984
13/10/2015 14:31:00,47.45136667,98.56651667,1135.218333,70.51919,70.138,63.43587,62.69651667,3.905015,2.08393
13/10/2015 14:32:00,47.4954,98.64436667,1140.203333,70.50127,70.13226667,63.41283,62.68283333,3.905028333,2.083188333
13/10/2015 14:33:00,47.51545,99.00998333,1117.913333,70.5033,70.11208333,63.39423,62.6456,3.905716667,2.078268333
13/10/2015 14:34:00,47.49435,98.91108333,1110.753333,70.47203,70.0878,63.388,62.63056667,3.90557,2.08093
13/10/2015 14:35:00,47.45633333,98.8835,1118.45,70.46474,70.04086667,63.388,62.61423333,3.905328333,2.081151667
13/10/2015 14:36:00,47.47008333,99.23723333,721.1716667,70.4154,70.025,63.388,62.60226667,3.905085,2.07706
13/10/2015 14:37:00,47.50078333,99.55046667,307.5223333,70.40647,70.025,63.388,62.6,3.904928333,2.074553333
13/10/2015 14:38:00,47.46671667,99.39796667,206.3223333,70.43536,70.025,63.37582,62.6,3.905616667,2.076751667
13/10/2015 14:39:00,47.45788333,99.26098333,328.0933333,70.38551,70.025,63.36526,62.6,3.906258333,2.079735
13/10/2015 14:40:00,47.43806667,99.02843333,1122.338667,70.37992,69.99848333,63.34867,62.6,3.904536667,2.088956667
13/10/2015 14:41:00,47.43831667,99.05365,1339.9,70.37482,69.97438333,63.3172,62.59426667,3.905161667,2.091081667
13/10/2015 14:42:00,47.48428333,99.43598333,1042.714333,70.35853,69.9518,63.2898,62.54398333,3.906488333,2.090026667
13/10/2015 14:43:00,47.51246667,99.47683333,929.1643333,70.34396,69.92708333,63.283,62.52141667,3.906513333,2.088366667
13/10/2015 14:44:00,47.50696667,99.03078333,943.4983333,70.3271,69.92645,63.283,62.51785,3.90597,2.090881667
13/10/2015 14:45:00,47.5073,98.81166667,961.8493333,70.29906,69.91681667,63.27727,62.4955,3.905728333,2.092745
13/10/2015 14:46:00,47.48033333,98.8191,975.4186667,70.3201,69.912,63.275,62.487,3.905198333,2.090778333
13/10/2015 14:47:00,47.50913333,99.09831667,979.8528333,70.3019,69.912,63.26353,62.487,3.905931667,2.087463333
13/10/2015 14:48:00,47.525,99.20901667,977.0008333,70.29573,69.90698333,63.27047,62.487,3.906156667,2.085711667
13/10/2015 14:49:00,47.525,99.23393333,996.5663333,70.25285,69.88708333,63.26353,62.487,3.906458333,2.080311667
13/10/2015 14:50:00,47.525,99.38418333,1012.611667,70.22282,69.85706667,63.25972,62.487,3.906385,2.082456667
13/10/2015 14:51:00,47.58806667,99.47726667,1033.473333,70.20367,69.86233333,63.19622,62.487,3.905153333,2.08754
13/10/2015 14:52:00,47.63091667,99.062,1053.256667,70.16074,69.825,63.19393,62.47625,3.905775,2.110615
13/10/2015 14:53:00,47.638,98.8963,1060.091667,70.11089,69.80226667,63.17361,62.48275,3.905698333,2.11533
13/10/2015 14:54:00,47.638,99.01481667,1059.438333,70.09915,69.8,63.162,62.47553333,3.906575,2.114516667
13/10/2015 14:55:00,47.63226667,99.02588333,1058.756667,70.09212,69.8,63.162,62.48246667,3.905638333,2.118598333
13/10/2015 14:56:00,47.62928333,99.27358333,1051.605,70.07753,69.79426667,63.162,62.47553333,3.905243333,2.1201
13/10/2015 14:57:00,47.63545,99.53968333,1060.768333,70.09808,69.78626667,63.162,62.47673333,3.905228333,2.12397
13/10/2015 14:58:00,47.638,99.80538333,1077.325,70.10585,69.7668,63.162,62.45248333,3.905916667,2.12335
13/10/2015 14:59:00,47.638,100.0605833,1076.84,70.1179,69.74566667,63.162,62.42265,3.904981667,2.125295
13/10/2015 15:00:00,47.638,100.6316667,1063.691667,70.0757,69.73713333,63.15053,62.4236,3.903855,2.128478333
13/10/2015 15:01:00,47.638,100.8945,1062.883333,70.04553,69.71306667,63.1417,62.39546667,3.901306667,2.135535
13/10/2015 15:02:00,47.638,100.9916667,1056.13,70.02451,69.69253333,63.10417,62.38873333,3.90298,2.136638333
13/10/2015 15:03:00,47.64301667,100.8336667,1034.911667,70.02875,69.688,63.06707,62.37953333,3.904215,2.12535
13/10/2015 15:04:00,47.63998333,101.0466667,1011.746667,70.0158,69.688,63.06301,62.375,3.905805,2.123536667
13/10/2015 15:05:00,47.638,101.2603333,1014.071667,69.9832,69.688,63.05998,62.375,3.905396667,2.12364
13/10/2015 15:06:00,47.638,100.4901667,1018.933333,69.9988,69.67581667,63.05728,62.375,3.906218333,2.122225
13/10/2015 15:07:00,47.638,99.34368333,1057.125,70.01545,69.66168333,63.05198,62.36353333,3.907273333,2.114346667
13/10/2015 15:08:00,47.638,98.83425,1084.541667,69.97142,69.64438333,63.05,62.35971667,3.906496667,2.11828
13/10/2015 15:09:00,47.638,98.72186667,1119.385,69.92362,69.6218,63.05,62.33061667,3.907175,2.119208333
13/10/2015 15:10:00,47.6552,98.706,1108.195,69.92848,69.61356667,63.05,62.3362,3.906453333,2.11721
13/10/2015 15:11:00,47.67131667,98.7662,1071.365,69.92496,69.5915,63.03853,62.32293333,3.906071667,2.11455
13/10/2015 15:12:00,47.72301667,98.73481667,1054.953333,69.91455,69.57726667,63.02397,62.30066667,3.906243333,2.11456
13/10/2015 15:13:00,47.69971667,98.76746667,1048.571667,69.8905,69.575,62.99563,62.27206667,3.906658333,2.110958333
13/10/2015 15:14:00,47.69661667,98.89291667,1052.275,69.84617,69.575,62.99389,62.263,3.906513333,2.112481667
13/10/2015 15:15:00,47.67906667,98.97126667,1055.331667,69.84132,69.575,62.96618,62.263,3.90683,2.114918333
13/10/2015 15:16:00,47.66283333,98.98671667,1049.536667,69.84142,69.56926667,62.94253,62.263,3.908003333,2.121276667
13/10/2015 15:17:00,47.67863333,98.8709,1052.905,69.84573,69.5326,62.938,62.263,3.906966667,2.12575
13/10/2015 15:18:00,47.65733333,98.92891667,1065.591667,69.80285,69.52688333,62.938,62.25081667,3.906758333,2.126743333
13/10/2015 15:19:00,47.62378333,98.81161667,1086.111667,69.78428,69.51065,62.938,62.23668333,3.9069,2.125151667
13/10/2015 15:20:00,47.55623333,98.90523333,1112.38,69.78973,69.4901,62.938,62.19645,3.906398333,2.123711667
13/10/2015 15:21:00,47.52726667,99.1347,1131.38,69.80849,69.4807,62.938,62.1648,3.907705,2.123328333
13/10/2015 15:22:00,47.525,99.34433333,1130.64,69.80425,69.46753333,62.93227,62.15226667,3.90787,2.122798333
13/10/2015 15:23:00,47.525,99.79516667,1114.338333,69.78352,69.463,62.90062,62.15,3.9077,2.125538333
13/10/2015 15:24:00,47.525,100.1581167,1120.166667,69.75908,69.463,62.889,62.15,3.907986667,2.122973333
13/10/2015 15:25:00,47.525,100.4406667,1139.75,69.7176,69.463,62.85388,62.14498333,3.907526667,2.119063333
13/10/2015 15:26:00,47.5078,100.4626667,1153.655,69.69755,69.463,62.82925,62.13655,3.907085,2.118315
13/10/2015 15:27:00,47.43721667,100.6263333,1159.38,69.69572,69.42788333,62.825,62.13471667,3.907,2.11367
13/10/2015 15:28:00,47.412,100.4993333,1152.875,69.68382,69.42761667,62.825,62.10561667,3.908146667,2.11739
13/10/2015 15:29:00,47.412,100.3053333,1137,69.68546,69.39645,62.825,62.08253333,3.907453333,2.133575
13/10/2015 15:30:00,47.40053333,99.9762,1115.631667,69.64715,69.37626667,62.81425,62.05435,3.908003333,2.13609
13/10/2015 15:31:00,47.35013333,99.75865,1110.06,69.66109,69.36181667,62.82075,62.03926667,3.907611667,2.136046667
13/10/2015 15:32:00,47.30906667,99.59015,1097.07,69.64864,69.35771667,62.8078,62.037,3.907228333,2.139796667
13/10/2015 15:33:00,47.27706667,99.23541667,1101.976667,69.61607,69.35226667,62.7967,62.037,3.90462,2.149126667
13/10/2015 15:34:00,47.22213333,98.9774,1085.646667,69.61632,69.35,62.78783,62.037,3.903313333,2.157388333
13/10/2015 15:35:00,47.1868,99.14516667,1069.286667,69.61642,69.35,62.74487,62.037,3.903486667,2.1723
13/10/2015 15:36:00,47.12768333,99.50676667,1069.511667,69.62074,69.34426667,62.72255,62.037,3.90575,2.168513333
13/10/2015 15:37:00,47.08406667,99.69956667,1080.503333,69.59935,69.3248,62.71498,62.037,3.906815,2.159051667
13/10/2015 15:38:00,47.075,99.58966667,1085.59,69.57352,69.318,62.713,62.01048333,3.906326667,2.159925
13/10/2015 15:39:00,47.03486667,99.42478333,579.9326667,69.56126,69.28718333,62.713,61.96918333,3.906816667,2.15991
13/10/2015 15:40:00,46.98388333,99.73316667,256.367,69.55972,69.29435,62.713,61.957,3.906813333,2.164345
13/10/2015 15:41:00,46.96498333,100.5370667,207.689,69.55928,69.25541667,62.713,61.93406667,3.907488333,2.159133333
13/10/2015 15:42:00,46.963,100.9576667,475.2645,69.5332,69.24775,62.70655,61.925,3.907656667,2.159095
13/10/2015 15:43:00,46.963,100.977,1176.1285,69.52013,69.24125,62.69253,61.925,3.90846,2.160916667
13/10/2015 15:44:00,46.95655,100.7665,1242.768333,69.4846,69.237,62.65718,61.925,3.907366667,2.161773333
13/10/2015 15:45:00,46.93321667,100.862,1052.618333,69.47028,69.237,62.65288,61.925,3.906943333,2.16415
13/10/2015 15:46:00,46.87125,100.5716667,983.289,69.46498,69.237,62.6216,61.925,3.906713333,2.168225
13/10/2015 15:47:00,46.83853333,100.8958333,984.3318333,69.463,69.22123333,62.60226,61.925,3.90746,2.170718333
13/10/2015 15:48:00,46.81321667,101.209,978.4398333,69.45727,69.21356667,62.60574,61.91926667,3.907585,2.176145
13/10/2015 15:49:00,46.80285,101.0665,984.0826667,69.44282,69.1614,62.60226,61.92273333,3.906926667,2.166346667
13/10/2015 15:50:00,46.7676,100.9971667,995.1386667,69.42869,69.16178333,62.6,61.925,3.907775,2.156396667
13/10/2015 15:51:00,46.74181667,101.2651667,1017.576333,69.39992,69.14348333,62.6,61.925,3.908271667,2.14957
13/10/2015 15:52:00,46.67966667,101.3485,1022.146667,69.40147,69.12726667,62.6,61.91353333,3.90787,2.149635
13/10/2015 15:53:00,46.63406667,100.9458333,1025.128333,69.38235,69.125,62.6,61.92046667,3.907198333,2.154843333
13/10/2015 15:54:00,46.625,100.8688333,1021.855,69.36225,69.125,62.58853,61.91926667,3.908003333,2.153088333
13/10/2015 15:55:00,46.6078,101.2726667,1020.186667,69.33507,69.125,62.57898,61.8826,3.90797,2.150481667
13/10/2015 15:56:00,46.54295,101.3698333,1013.348333,69.32672,69.125,62.55908,61.87473333,3.908086667,2.147706667
13/10/2015 15:57:00,46.52645,101.307,1010.886667,69.28042,69.11353333,62.53767,61.87915,3.908845,2.142571667
13/10/2015 15:58:00,46.51108333,101.2828333,1003.905,69.26558,69.10971667,62.51767,61.86065,3.90867,2.142978333
13/10/2015 15:59:00,46.4567,101.0865,1002.963333,69.30355,69.06915,62.50053,61.82935,3.908356667,2.14122
13/10/2015 16:00:00,46.4337,101.0888333,1009.29,69.30653,69.04583333,62.5003,61.82071667,3.910378333,2.146936667
13/10/2015 16:01:00,46.4148,100.9766667,1038.948333,69.28265,69.0387,62.49125,61.81526667,3.908763333,2.148166667
13/10/2015 16:02:00,46.39151667,100.7408333,1076.388333,69.28862,69.0198,62.487,61.813,3.908301667,2.156916667
13/10/2015 16:03:00,46.37855,100.6485,1089.838333,69.21875,69.013,62.487,61.813,3.908786667,2.15716
13/10/2015 16:04:00,46.31221667,100.984,1102.251667,69.1804,69.013,62.48127,61.813,3.908685,2.158236667
13/10/2015 16:05:00,46.28126667,101.378,1101.468333,69.2028,69.013,62.47972,61.813,3.907525,2.156691667
13/10/2015 16:06:00,46.2102,101.4155,1121.473333,69.2087,69.00726667,62.48502,61.813,3.907315,2.158996667
13/10/2015 16:07:00,46.17726667,101.3326667,1147.471667,69.1941,68.99855,62.47553,61.813,3.90525,2.17019
13/10/2015 16:08:00,46.14633333,101.2741667,1172.79,69.17753,68.98453333,62.46097,61.78935,3.904256667,2.169441667
13/10/2015 16:09:00,46.09486667,101.3603333,1192.785,69.1386,68.98716667,62.4441,61.7628,3.904773333,2.164518333
13/10/2015 16:10:00,46.06753333,101.4645,1204.823333,69.10207,68.9599,62.41033,61.7646,3.907006667,2.156563333
13/10/2015 16:11:00,46.02728814,101.5774576,1217.220339,69.08717,68.91884746,62.40337,61.74176271,3.908237288,2.154191525
13/10/2015 16:12:00,45.96706667,101.6246667,1218.38,69.0982,68.90213333,62.38887,61.72026667,3.908913333,2.15716
13/10/2015 16:13:00,45.8972,101.1826667,1222.34,69.06046,68.9,62.39326,61.71013333,3.909246667,2.15908
13/10/2015 16:14:00,45.84206667,100.646,1232.826667,69.07653,68.9,62.38087,61.70213333,3.909153333,2.166953333
13/10/2015 16:15:00,45.80186667,100.7153333,1227.126667,69.09753,68.9,62.375,61.7,3.910273333,2.169626667
13/10/2015 16:16:00,45.76046667,100.878,1185.913333,69.10686,68.9,62.36987,61.7,3.910626667,2.169746667
13/10/2015 16:17:00,45.72553333,100.5506667,1155.673333,69.0606,68.889,62.37313,61.7,3.90928,2.171706667
13/10/2015 16:18:00,45.65686667,100.2586667,1148.893333,69.021,68.8784,62.375,61.69486667,3.90836,2.16998
13/10/2015 16:19:00,45.6306,100.508,1144.64,69.05407,68.85546667,62.364,61.6864,3.908493333,2.17878
13/10/2015 16:20:00,45.6224,100.7226667,1157.206667,69.07706,68.84506667,62.34753,61.67226667,3.907793333,2.187506667
13/10/2015 16:21:00,45.63833333,101.0386667,1158.853333,69.04847,68.8264,62.33933,61.64746667,3.908673333,2.188886667
13/10/2015 16:22:00,45.63326667,101.2426667,1154.3,69.02453,68.80166667,62.31234,61.6136,3.908146667,2.191413333
13/10/2015 16:23:00,45.6224,101.2433333,1165.566667,68.99653,68.79573333,62.27367,61.59226667,3.908606667,2.189906667
13/10/2015 16:24:00,45.60826667,101.2226667,1184.033333,68.98213,68.7894,62.26814,61.588,3.908753333,2.188413333
13/10/2015 16:25:00,45.5864,101.1613333,1187.56,68.98734,68.787,62.26487,61.588,3.909433333,2.184606667
13/10/2015 16:26:00,45.52133333,101.0226667,1194.7,68.90053,68.787,62.263,61.588,3.908086667,2.18616
13/10/2015 16:27:00,45.44133333,100.9506667,1200.433333,68.86213,68.787,62.263,61.588,3.9075,2.186173333
13/10/2015 16:28:00,45.39653333,100.8886667,1207.073333,68.8622,68.7694,62.263,61.588,3.908893333,2.19174
13/10/2015 16:29:00,45.35206667,101.0826667,1207.193333,68.84907,68.75126667,62.263,61.577,3.909546667,2.203506667
13/10/2015 16:30:00,45.29793333,101.0573333,1208.553333,68.90193,68.7382,62.263,61.5598,3.90806,2.203846667
13/10/2015 16:31:00,45.27713333,100.778,1211.793333,68.92374,68.7262,62.25053,61.53153333,3.90904,2.198886667
13/10/2015 16:32:00,45.2574,100.4993333,1214.46,68.836,68.69953333,62.25846,61.5098,3.909306667,2.19618
13/10/2015 16:33:00,45.18573333,101.0386667,1219.28,68.8524,68.67926667,62.23293,61.483,3.90876,2.195993333
13/10/2015 16:34:00,45.162,101.414,1218.453333,68.86853,68.68673333,62.21613,61.486,3.9097,2.1994
13/10/2015 16:35:00,45.162,101.2133333,1210.78,68.87974,68.67926667,62.18907,61.479,3.910026667,2.189453333
13/10/2015 16:36:00,45.13486667,100.5993333,1213.873333,68.80187,68.66913333,62.16973,61.475,3.909266667,2.16868
13/10/2015 16:37:00,45.07586667,100.5346667,1209.08,68.7654,68.67286667,62.16013,61.46913333,3.909953333,2.1637
13/10/2015 16:38:00,45.04626667,100.2353333,1206.306667,68.76447,68.66913333,62.158,61.47286667,3.908833333,2.151926667
13/10/2015 16:39:00,45.02586667,100.3006667,1206.42,68.7518,68.63766667,62.15213,61.4398,3.905513333,2.156006667
13/10/2015 16:40:00,44.9716,99.84713333,1213.32,68.75874,68.62113333,62.15,61.4402,3.905746667,2.161006667
13/10/2015 16:41:00,44.9716,99.50666667,1214.333333,68.75861,68.58306667,62.15,61.4318,3.90598,2.16126
13/10/2015 16:42:00,44.9648,99.38673333,475.1206667,68.71446,68.56486667,62.14413,61.3962,3.908246667,2.158166667
13/10/2015 16:43:00,44.94386667,99.56246667,206.9793333,68.69313,68.563,62.13686,61.36813333,3.909393333,2.156293333
13/10/2015 16:44:00,44.927,99.74793333,207.5533333,68.70127,68.563,62.1284,61.3686,3.910233333,2.156806667
13/10/2015 16:45:00,44.89806667,99.8352,657.2626667,68.68301,68.563,62.0996,61.38126667,3.910866667,2.1538
13/10/2015 16:46:00,44.86553333,99.49926667,1343.430667,68.71607,68.563,62.0988,61.36813333,3.909973333,2.155313333
13/10/2015 16:47:00,44.8504,99.4348,1258.72,68.65693,68.55053333,62.06094,61.362,3.90916,2.16004
13/10/2015 16:48:00,44.83113333,100.1708,1098.446667,68.62193,68.55186667,62.04527,61.362,3.90812,2.16228
13/10/2015 16:49:00,44.81913333,100.936,1055.526667,68.62193,68.5386,62.03913,61.362,3.90846,2.159666667
13/10/2015 16:50:00,44.77886667,101.3473333,1076.72,68.6142,68.50146667,62.037,61.362,3.907966667,2.156033333
13/10/2015 16:51:00,44.72686667,101.4153333,1095.046667,68.58753,68.49366667,62.037,61.362,3.908946667,2.151946667
13/10/2015 16:52:00,44.702,101.4466667,1099.513333,68.5724,68.47373333,62.037,61.362,3.90786,2.152633333
13/10/2015 16:53:00,44.632,101.3646667,1090.126667,68.5524,68.45426667,62.037,61.362,3.907373333,2.149193333
13/10/2015 16:54:00,44.56106667,101.2786667,1077.993333,68.55847,68.45586667,62.037,61.362,3.908133333,2.15166
13/10/2015 16:55:00,44.5022,101.0766667,1089.86,68.552,68.45213333,62.03113,61.35613333,3.90928,2.148186667
13/10/2015 16:56:00,44.44006667,101.1493333,1103.22,68.5172,68.44413333,62.02386,61.34886667,3.910113333,2.153953333
13/10/2015 16:57:00,44.3878,101.3466667,1111.893333,68.56393,68.44273333,62.00367,61.33453333,3.910666667,2.15274
13/10/2015 16:58:00,44.33686667,101.422,1116.346667,68.60993,68.44813333,61.99113,61.34833333,3.91124,2.152473333
13/10/2015 16:59:00,44.279,101.3346667,1125.926667,68.5244,68.428,61.98606,61.31906667,3.91118,2.153266667
13/10/2015 17:00:00,44.252,101.3806667,1133.5,68.43867,68.4068,61.9586,61.28253333,3.91022,2.157066667
13/10/2015 17:01:00,44.259,100.9113333,1143.606667,68.40093,68.37266667,61.9314,61.2784,3.911073333,2.177466667
13/10/2015 17:02:00,44.2388,100.3706667,1154.766667,68.48787,68.3554,61.925,61.26973333,3.910106667,2.18484
13/10/2015 17:03:00,44.1992,100.2326667,1163.933333,68.44207,68.342,61.93087,61.25426667,3.910846667,2.185
13/10/2015 17:04:00,44.166,100.3693333,1171.406667,68.4284,68.338,61.92713,61.25,3.91042,2.185806667
13/10/2015 17:05:00,44.1932,100.7133333,1179.973333,68.45087,68.338,61.925,61.25,3.910686667,2.183313333
13/10/2015 17:06:00,44.2038,101.0913333,1186.653333,68.41666,68.338,61.925,61.25,3.909726667,2.187946667
13/10/2015 17:07:00,44.17,101.19,1178.96,68.3844,68.338,61.925,61.25,3.909446667,2.18736
13/10/2015 17:08:00,44.16313333,101.0726667,1178.313333,68.3978,68.338,61.925,61.25,3.909793333,2.188746667
13/10/2015 17:09:00,44.154,101.2133333,1142.486667,68.3434,68.3314,61.91913,61.239,3.909386667,2.18872
13/10/2015 17:10:00,44.15586667,101.4413333,1106.66,68.30927,68.3136,61.91187,61.24013333,3.908833333,2.18862
13/10/2015 17:11:00,44.158,101.5513333,1092.78,68.30134,68.28233333,61.9034,61.21266667,3.910093333,2.193393333
13/10/2015 17:12:00,44.15213333,101.5993333,1089.453333,68.27433,68.24953333,61.8856,61.19906667,3.911113333,2.1907
13/10/2015 17:13:00,44.1676,101.6246667,1087.826667,68.27967,68.25126667,61.87193,61.16573333,3.908293333,2.192913333
13/10/2015 17:14:00,44.2334,101.6226667,1100.233333,68.2762,68.233,61.84554,61.1474,3.907126667,2.196573333
13/10/2015 17:15:00,44.26086667,101.686,1077.766667,68.273,68.225,61.83553,61.13986667,3.906953333,2.196886667
13/10/2015 17:16:00,44.263,101.7026667,1076.553333,68.3038,68.225,61.8306,61.138,3.90866,2.18966
13/10/2015 17:17:00,44.263,101.5386667,1089.966667,68.33774,68.225,61.82313,61.138,3.90974,2.17236
13/10/2015 17:18:00,44.25053333,101.4946667,1078.226667,68.27486,68.21913333,61.81513,61.138,3.909826667,2.16414
13/10/2015 17:19:00,44.2306,101.3606667,1053.68,68.21454,68.21113333,61.81887,61.138,3.910166667,2.159506667
13/10/2015 17:20:00,44.17,101.3246667,1033.893333,68.24234,68.20313333,61.82027,61.13213333,3.909933333,2.160546667
13/10/2015 17:21:00,44.15,100.9926667,1015.266667,68.25553,68.1746,61.81487,61.13586667,3.909653333,2.16118
13/10/2015 17:22:00,44.15,100.892,1008.66,68.233,68.1562,61.813,61.13213333,3.910626667,2.162126667
13/10/2015 17:23:00,44.1676,101.0613333,1007.586667,68.23087,68.14493333,61.79613,61.1058,3.910046667,2.160373333
13/10/2015 17:24:00,44.1564,101.186,997.7786667,68.22713,68.12,61.78267,61.0794,3.910213333,2.162313333
13/10/2015 17:25:00,44.16686667,101.2246667,1010.281333,68.1898,68.112,61.78,61.04366667,3.909666667,2.160953333
13/10/2015 17:26:00,44.15613333,101.2813333,1019.18,68.16527,68.112,61.75433,61.02713333,3.910206667,2.166626667
13/10/2015 17:27:00,44.15,101.1313333,1032.986667,68.14706,68.112,61.7296,61.025,3.910426667,2.162473333
13/10/2015 17:28:00,44.15,100.894,1044.713333,68.1266,68.112,61.71227,61.025,3.91106,2.160833333
13/10/2015 17:29:00,44.19693333,100.764,1068.126667,68.1144,68.112,61.70213,61.025,3.910493333,2.15714
13/10/2015 17:30:00,44.23306667,100.7253333,1090.513333,68.10613,68.10613333,61.7,61.01986667,3.910566667,2.15768
13/10/2015 17:31:00,44.17986667,100.0944667,1079.033333,68.12233,68.08786667,61.7,61.01726667,3.911213333,2.15642
13/10/2015 17:32:00,44.13453333,99.92786667,1054.126667,68.09454,68.0512,61.7,60.9818,3.911766667,2.160466667
13/10/2015 17:33:00,44.13846667,100.1993333,1032.926667,68.09227,68.03413333,61.7,60.94993333,3.910213333,2.157433333
13/10/2015 17:34:00,44.14813333,99.91526667,1030.926667,68.09013,68.03053333,61.68387,60.92026667,3.91004,2.158266667
13/10/2015 17:35:00,44.15,99.56853333,1031.953333,68.0836,68.008,61.6824,60.912,3.910346667,2.160153333
13/10/2015 17:36:00,44.1324,99.679,1045.393333,68.0512,68,61.65173,60.91786667,3.91106,2.161013333
13/10/2015 17:37:00,44.126,99.8108,1049.786667,68.03267,68,61.64293,60.92073333,3.912693333,2.163913333
13/10/2015 17:38:00,44.1216,99.94546667,1034.493333,68.0256,68,61.61467,60.9144,3.91122,2.166146667
13/10/2015 17:39:00,44.1068,100.0182667,1014.406667,68.00053,68,61.5974,60.912,3.910206667,2.16594
13/10/2015 17:40:00,44.0668,100.052,1003.893333,68.003,67.99413333,61.58987,60.90026667,3.911493333,2.177433333
13/10/2015 17:41:00,44.06353333,99.96173333,993.6766667,67.99014,67.9744,61.588,60.88573333,3.91178,2.186833333
13/10/2015 17:42:00,44.0516,99.9238,1003.96,67.984,67.94746667,61.588,60.89226667,3.911113333,2.190093333
13/10/2015 17:43:00,44.0504,100.1848,1018.773333,68.00674,67.9312,61.588,60.86666667,3.912073333,2.18708
13/10/2015 17:44:00,44.041,100.7126667,929.736,67.98054,67.9104,61.588,60.83693333,3.912206667,2.181766667
13/10/2015 17:45:00,44.037,100.848,391.1473333,67.97533,67.9084,61.57553,60.83146667,3.911146667,2.178393333
13/10/2015 17:46:00,44.03186667,100.6786667,207.836,67.95894,67.89386667,61.55927,60.81953333,3.910213333,2.176673333
13/10/2015 17:47:00,44.03513333,100.576,206.906,67.94614,67.888,61.54033,60.804,3.908826667,2.18114
13/10/2015 17:48:00,44.037,100.2813333,784.1253333,67.90807,67.888,61.53207,60.8,3.90796,2.1851
13/10/2015 17:49:00,44.037,100.268,1297.642667,67.88987,67.888,61.50167,60.8,3.908606667,2.1848
13/10/2015 17:50:00,44.037,100.2413333,1106.563333,67.87553,67.888,61.4844,60.8,3.911466667,2.183446667
13/10/2015 17:51:00,44.03186667,100.6453333,968.768,67.8666,67.85793333,61.47686,60.8,3.91064,2.180313333
13/10/2015 17:52:00,44.0476,101.0053333,934.0266667,67.84593,67.8646,61.475,60.79413333,3.911613333,2.181426667
13/10/2015 17:53:00,44.06573333,101.234,937.0586667,67.85294,67.8556,61.46913,60.792,3.9111,2.180293333
13/10/2015 17:54:00,44.0898,101.4366667,921.1233333,67.84406,67.80086667,61.47287,60.792,3.91246,2.183413333
13/10/2015 17:55:00,44.08893333,101.6,922.8653333,67.83313,67.783,61.475,60.77586667,3.9131,2.181573333
13/10/2015 17:56:00,44.07426667,101.5886667,946.3833333,67.81194,67.783,61.46326,60.7744,3.911853333,2.175413333
13/10/2015 17:57:00,44.0458,101.6286667,947.7166667,67.80061,67.77713333,61.459,60.75473333,3.911033333,2.159886667
13/10/2015 17:58:00,44.037,101.5546667,945.8086667,67.79314,67.775,61.44873,60.75066667,3.911193333,2.158786667
13/10/2015 17:59:00,44.04286667,101.4906667,972.244,67.80127,67.775,61.42593,60.7344,3.911593333,2.159393333
13/10/2015 18:00:00,44.03913333,101.5606667,978.432,67.78886,67.775,61.40507,60.7258,3.912873333,2.158586667
13/10/2015 18:01:00,44.037,101.524,991.038,67.783,67.76986667,61.37873,60.70373333,3.911466667,2.160966667
13/10/2015 18:02:00,44.037,101.0673333,1013.325333,67.77713,67.73206667,61.371,60.69013333,3.911753333,2.15838
13/10/2015 18:03:00,44.037,100.5653333,1007.646667,67.71633,67.73073333,61.3644,60.688,3.911806667,2.15974
13/10/2015 18:04:00,44.00766667,100.0132,993.2826667,67.6708,67.72546667,61.362,60.688,3.912066667,2.161286667
13/10/2015 18:05:00,43.9992,99.50086667,995.404,67.70966,67.69046667,61.362,60.688,3.91176,2.164873333
13/10/2015 18:06:00,43.9802,99.2808,1017.96,67.68593,67.6724,61.362,60.688,3.912406667,2.16984
13/10/2015 18:07:00,43.94293333,99.55673333,1042.413333,67.70326,67.66413333,61.362,60.688,3.913286667,2.172006667
13/10/2015 18:08:00,43.93273333,99.67266667,1064.22,67.71793,67.6686,61.35686,60.688,3.913206667,2.163133333
13/10/2015 18:09:00,43.9154,99.806,1078.846667,67.68307,67.6644,61.35427,60.688,3.912366667,2.161193333
13/10/2015 18:10:00,43.86573333,100.0564,1082.173333,67.6766,67.662,61.33053,60.65793333,3.91276,2.156566667
13/10/2015 18:11:00,43.80453333,100.3793333,1083.226667,67.64893,67.662,61.32933,60.6492,3.912193333,2.153453333
13/10/2015 18:12:00,43.72346667,100.5726667,1096.946667,67.62846,67.651,61.30707,60.61846667,3.91234,2.154026667
13/10/2015 18:13:00,43.69486667,100.676,1107.226667,67.61107,67.658,61.29213,60.59453333,3.912353333,2.15924
13/10/2015 18:14:00,43.6688,100.7366667,1111.693333,67.5884,67.64586667,61.26067,60.59073333,3.912813333,2.156966667
13/10/2015 18:15:00,43.6182,100.5886667,1116.193333,67.56367,67.60333333,61.25587,60.57926667,3.913806667,2.15968
13/10/2015 18:16:00,43.592,100.42,1120.653333,67.55773,67.56653333,61.25727,60.58086667,3.91102,2.183493333
13/10/2015 18:17:00,43.6056,100.0258,1122.313333,67.54626,67.55726667,61.25187,60.57713333,3.909973333,2.189986667
13/10/2015 18:18:00,43.6054,100.1118667,1126.46,67.54787,67.55186667,61.25,60.575,3.91066,2.190866667
13/10/2015 18:19:00,43.592,100.0279333,1144.253333,67.53826,67.56173333,61.25,60.575,3.908773333,2.1914
13/10/2015 18:20:00,43.5814,100.0064,1159.073333,67.54574,67.6034,61.25,60.56913333,3.907926667,2.191913333
13/10/2015 18:21:00,43.52473333,100.262,1167.36,67.5676,67.65,61.25,60.56186667,3.907606667,2.189826667
13/10/2015 18:22:00,43.49473333,100.5773333,1170.666667,67.56813,67.673,61.24487,60.5534,3.909113333,2.18768
13/10/2015 18:23:00,43.4844,100.7113333,1179.12,67.56527,67.73713333,61.2188,60.53926667,3.91102,2.18104
13/10/2015 18:24:00,43.4182,101.0453333,1183.32,67.554,67.77073333,61.21,60.5262,3.91216,2.1788
13/10/2015 18:25:00,43.395,101.028,1185.706667,67.54414,67.81386667,61.20633,60.48486667,3.913353333,2.178653333
13/10/2015 18:26:00,43.3708,100.8333333,1184.566667,67.53687,67.8654,61.1852,60.471,3.912966667,2.174346667
13/10/2015 18:27:00,43.3092,100.6186667,1190.353333,67.54601,67.90906667,61.15967,60.46513333,3.91226,2.17258
13/10/2015 18:28:00,43.26066667,100.6553333,1197.246667,67.561,67.97866667,61.142,60.463,3.91232,2.177193333
13/10/2015 18:29:00,43.24486667,100.646,1196.993333,67.59507,68,61.138,60.463,3.91306,2.17956
13/10/2015 18:30:00,43.21293333,100.4686667,1178.626667,67.61187,68.033,61.138,60.4564,3.913666667,2.182
13/10/2015 18:31:00,43.1602,99.54686667,1175.866667,67.5942,68.09413333,61.138,60.454,3.912333333,2.172973333
13/10/2015 18:32:00,43.1274,99.1076,1181.526667,67.5716,68.1186,61.138,60.4496,3.912093333,2.162286667
13/10/2015 18:33:00,43.0682,99.0026,1166.746667,67.58947,68.1364,61.138,60.44653333,3.913153333,2.157133333
13/10/2015 18:34:00,43.09226667,99.2494,1120.613333,67.6178,68.19113333,61.138,60.4284,3.91328,2.15202
13/10/2015 18:35:00,43.13,99.44233333,1110.033333,67.64626,68.22073333,61.12114,60.4132,3.911366667,2.151893333
13/10/2015 18:36:00,43.138,99.3912,1122.866667,67.65987,68.225,61.11353,60.39533333,3.91224,2.15218
13/10/2015 18:37:00,43.138,99.4568,1140.2,67.662,68.2426,61.08367,60.38853333,3.912433333,2.151073333
13/10/2015 18:38:00,43.138,99.9452,1149.913333,67.662,68.28126667,61.0488,60.37773333,3.913106667,2.153633333
13/10/2015 18:39:00,43.138,99.91273333,1163.066667,67.67886,68.3194,61.05247,60.3564,3.9123,2.162473333
13/10/2015 18:40:00,43.13213333,100.0529333,1173.286667,67.67473,68.3356,61.03354,60.35,3.911753333,2.160093333
13/10/2015 18:41:00,43.13586667,100.24,1164.94,67.70033,68.338,61.025,60.35586667,3.9117,2.159813333
13/10/2015 18:42:00,43.138,99.99033333,1159.12,67.72494,68.338,61.025,60.35213333,3.912653333,2.159373333
13/10/2015 18:43:00,43.11966667,99.34013333,1165.733333,67.73953,68.36733333,61.025,60.35,3.913073333,2.15944
13/10/2015 18:44:00,43.06606667,99.30773333,1163.56,67.7166,68.35966667,61.025,60.33826667,3.913026667,2.158133333
13/10/2015 18:45:00,43.0314,99.7508,1169.94,67.70407,68.342,61.025,60.31273333,3.912926667,2.163393333
13/10/2015 18:46:00,43.01913333,99.68613333,1171.433333,67.703,68.29326667,61.025,60.29693333,3.91224,2.160733333
13/10/2015 18:47:00,42.95246667,99.61933333,899.2806667,67.7008,68.233,61.01913,60.30573333,3.912513333,2.157973333
13/10/2015 18:48:00,42.91653333,99.69606667,365.5846667,67.67873,68.1818,61.017,60.30046667,3.912773333,2.153346667
13/10/2015 18:49:00,42.90613333,99.5228,207.6426667,67.67686,68.1382,60.98986,60.2772,3.912873333,2.154586667
13/10/2015 18:50:00,42.86586667,99.78146667,220.568,67.66653,68.11013333,60.96606,60.2524,3.91202,2.150393333
13/10/2015 18:51:00,42.81973333,100.1425333,988.904,67.63853,68.06293333,60.94707,60.24526667,3.911333333,2.148133333
13/10/2015 18:52:00,42.80213333,100.274,1374.253333,67.61533,68.00766667,60.93247,60.24573333,3.911493333,2.150126667
13/10/2015 18:53:00,42.79413333,100.1873333,1153.286667,67.566,67.9688,60.92313,60.2394,3.910353333,2.15222
13/10/2015 18:54:00,42.75093333,100.2966667,1042.2,67.55,67.91893333,60.9144,60.2436,3.90814,2.152993333
13/10/2015 18:55:00,42.7008,100.526,1022.266667,67.55,67.89226667,60.912,60.2394,3.908013333,2.152366667
13/10/2015 18:56:00,42.68213333,100.3993333,1028.126667,67.53826,67.87553333,60.912,60.237,3.91018,2.153273333
13/10/2015 18:57:00,42.68586667,100.154,1026.966667,67.4812,67.8226,60.912,60.237,3.912073333,2.159933333
13/10/2015 18:58:00,42.69313333,100.222,1020.773333,67.46567,67.783,60.912,60.23113333,3.911473333,2.165206667
13/10/2015 18:59:00,42.68986667,100.3213333,1021.62,67.4516,67.76913333,60.912,60.23486667,3.913373333,2.16916
13/10/2015 19:00:00,42.688,100.3546667,1035.553333,67.44013,67.723,60.90613,60.23113333,3.91288,2.17328
13/10/2015 19:01:00,42.655,100.4846667,1049.393333,67.38447,67.6806,60.90987,60.22386667,3.912766667,2.179533333
13/10/2015 19:02:00,42.65766667,100.464,1061.5,67.33566,67.6644,60.901,60.20953333,3.91422,2.178466667
13/10/2015 19:03:00,42.6454,100.8726667,1068.073333,67.31987,67.64586667,60.88453,60.21673333,3.913893333,2.17872
13/10/2015 19:04:00,42.59793333,100.9713333,1068.566667,67.32313,67.63853333,60.88,60.1946,3.913893333,2.177366667
13/10/2015 19:05:00,42.57713333,101.0966667,1042.486667,67.3074,67.5896,60.84333,60.18206667,3.91356,2.173766667
13/10/2015 19:06:00,42.542,101.2086667,1021.22,67.2526,67.56173333,60.83147,60.17513333,3.913326667,2.17292
13/10/2015 19:07:00,42.563,101.296,1031.346667,67.21886,67.55213333,60.81953,60.1598,3.913226667,2.171533333
13/10/2015 19:08:00,42.5222,101.3053333,1051.853333,67.20713,67.54413333,60.82747,60.1506,3.911733333,2.168726667
13/10/2015 19:09:00,42.48466667,101.3146667,1071.113333,67.20427,67.53026667,60.80853,60.1424,3.912446667,2.173033333
13/10/2015 19:10:00,42.46626667,100.858,1085.633333,67.1688,67.4908,60.8,60.14073333,3.912166667,2.172626667
13/10/2015 19:11:00,42.45026667,100.844,1094.6,67.14207,67.4538,60.8,60.13513333,3.913146667,2.17598
13/10/2015 19:12:00,42.4526,101.1786667,1103.713333,67.13334,67.44573333,60.8,60.12713333,3.91448,2.17706
13/10/2015 19:13:00,42.4308,101.4413333,1098.013333,67.10854,67.44013333,60.8,60.125,3.913553333,2.180346667
13/10/2015 19:14:00,42.38533333,100.8766667,1095.88,67.1,67.4314,60.8,60.125,3.91288,2.160773333
13/10/2015 19:15:00,42.41453333,100.4813333,1094.22,67.07653,67.40553333,60.8,60.125,3.91324,2.155326667
13/10/2015 19:16:00,42.45346667,100.42,1098.34,67.06947,67.36106667,60.8,60.125,3.914133333,2.1572
13/10/2015 19:17:00,42.473,100.3173333,1107.213333,67.05093,67.34286667,60.8,60.125,3.913153333,2.15782
13/10/2015 19:18:00,42.543,99.9808,1119.406667,67.02053,67.33513333,60.79413,60.125,3.9127,2.15438
13/10/2015 19:19:00,42.55526667,100.2665333,1130.893333,66.99367,67.32713333,60.7744,60.11326667,3.91226,2.154273333
13/10/2015 19:20:00,42.5356,100.5053333,1136.366667,66.987,67.325,60.74453,60.09873333,3.913126667,2.149713333
13/10/2015 19:21:00,42.53366667,100.518,1141.113333,66.97527,67.31986667,60.72206,60.09353333,3.91394,2.15208
13/10/2015 19:22:00,42.5042,100.5393333,1121.38,66.98273,67.28206667,60.70747,60.06953333,3.914906667,2.150226667
13/10/2015 19:23:00,42.47026667,100.66,1094.78,66.95766,67.25726667,60.69226,60.0368,3.914026667,2.152593333
13/10/2015 19:24:00,42.462,100.3846667,1087.68,66.92133,67.2288,60.69387,60.02286667,3.91272,2.148473333
13/10/2015 19:25:00,42.46273333,100.1746667,1082.026667,66.8966,67.21486667,60.69013,60.01513333,3.91284,2.14738
13/10/2015 19:26:00,42.46226667,100.316,1090.706667,66.87926,67.213,60.688,60.013,3.911826667,2.149826667
13/10/2015 19:27:00,42.462,100.4826667,1112.126667,66.875,67.20713333,60.688,60.013,3.91052,2.155
13/10/2015 19:28:00,42.47373333,100.3513333,1113.366667,66.875,67.1808,60.688,60.013,3.90888,2.159313333
13/10/2015 19:29:00,42.46626667,100.2753333,1120.593333,66.84566,67.14633333,60.688,60.013,3.908546667,2.16448
13/10/2015 19:30:00,42.46273333,100.688,1128.813333,66.8042,67.10986667,60.6814,60.013,3.910286667,2.16358
13/10/2015 19:31:00,42.4388,100.4,1134.78,66.78273,67.1,60.67973,59.98513333,3.91332,2.156173333
13/10/2015 19:32:00,42.3948,99.87186667,1137.766667,66.76727,67.1,60.68587,59.93173333,3.913906667,2.15908
13/10/2015 19:33:00,42.35853333,99.39333333,1147.246667,66.763,67.1,60.65793,59.916,3.91468,2.1555
13/10/2015 19:34:00,42.35,98.9072,1161.426667,66.763,67.08826667,60.6382,59.91526667,3.914193333,2.165086667
13/10/2015 19:35:00,42.35,98.69826667,1171.046667,66.75713,67.05173333,60.61446,59.904,3.912213333,2.17634
13/10/2015 19:36:00,42.295,98.67513333,1175.666667,66.76086,67.0312,60.607,59.90586667,3.91314,2.177286667
13/10/2015 19:37:00,42.2596,98.62493333,1169.413333,66.7564,67.0148,60.59453,59.90213333,3.91414,2.17802
13/10/2015 19:38:00,42.2364,98.59426667,1163.06,66.7386,66.99313333,60.58487,59.9,3.913273333,2.18334
13/10/2015 19:39:00,42.21753333,98.60246667,1165.586667,66.7308,66.987,60.57713,59.9,3.912533333,2.189206667
13/10/2015 19:40:00,42.2010678,98.67038983,1164.240678,66.70614,66.987,60.575,59.9,3.912623729,2.188388136
13/10/2015 19:41:00,42.143,98.7055,856.9775,66.67325,66.987,60.575,59.882,3.912475,2.18805
13/10/2015 19:42:00,42.107,98.83,343.96,66.65974,66.975,60.575,59.8775,3.913,2.189325
13/10/2015 19:43:00,42.065,98.85875,207.53,66.652,66.938,60.575,59.8705,3.912525,2.1834
13/10/2015 19:44:00,42.02825,98.8835,207.74,66.65,66.906,60.575,59.83575,3.912975,2.18595
13/10/2015 19:45:00,42.01475,99.03025,207.7725,66.65,66.8975,60.575,59.85725,3.91185,2.187275
13/10/2015 19:46:00,42.00175,99.17725,207.735,66.65,66.8865,60.551,59.826,3.912075,2.183075
13/10/2015 19:47:00,41.9365,99.4705,207.735,66.644,66.883,60.53325,59.82175,3.912,2.1796
13/10/2015 19:48:00,41.904,99.97925,207.77,66.636,66.877,60.53975,59.85725,3.912725,2.17875
13/10/2015 19:49:00,41.9,100.5625,208.3275,66.61825,66.869,60.513,59.826,3.913525,2.180575
13/10/2015 19:50:00,41.882,100.995,209.095,66.56875,66.861,60.4895,59.79925,3.913175,2.177975
13/10/2015 19:51:00,41.81,100.073,208.57,66.54125,66.8545,60.4865,59.83775,3.91315,2.160625
13/10/2015 19:52:00,41.782,99.737,208.2325,66.537,66.8395,60.469,59.87675,3.91395,2.155425
13/10/2015 19:53:00,41.75525,100.0245,286.185,66.537,66.7975,60.463,59.89625,3.91345,2.15715
13/10/2015 19:54:00,41.693,100.09,1048.92,66.537,66.7925,60.469,59.9,3.9129,2.15095
13/10/2015 19:55:00,41.681,99.78225,1286.55,66.537,66.777,60.465,59.9,3.913475,2.15065
13/10/2015 19:56:00,41.641,99.71675,1066.9625,66.537,66.765,60.463,59.9,3.914,2.151675
13/10/2015 19:57:00,41.60675,99.51275,979.2225,66.53175,66.763,60.463,59.9,3.91425,2.15195
13/10/2015 19:58:00,41.57825,99.6615,943.21,66.52925,66.763,60.463,59.9,3.914375,2.1505
13/10/2015 19:59:00,41.565,99.90225,958.78,66.5125,66.75175,60.463,59.9,3.914775,2.15255
13/10/2015 20:00:00,41.557,100.387,981.3275,66.4815,66.7465,60.463,59.9,3.914225,2.147325
13/10/2015 20:01:00,41.561,100.065,994.5875,66.467,66.73625,60.463,59.9,3.9125,2.145525
13/10/2015 20:02:00,41.52625,99.5935,1008.59,66.44025,66.70075,60.463,59.9,3.9108,2.143425
13/10/2015 20:03:00,41.517,99.092,1018.975,66.43275,66.666,60.463,59.9,3.910775,2.1445
13/10/2015 20:04:00,41.539,98.855,1029.3,66.427,66.658,60.463,59.9,3.911875,2.14975
13/10/2015 20:05:00,41.55875,98.703,1036.725,66.425,66.658,60.463,59.9,3.914075,2.141925
13/10/2015 20:06:00,41.55625,98.6595,1046.175,66.425,66.652,60.463,59.89475,3.91395,2.1475
13/10/2015 20:07:00,41.548,98.78325,1053.825,66.425,66.63875,60.45025,59.89825,3.9155,2.149725
13/10/2015 20:08:00,41.55875,98.86475,1063.675,66.419,66.64025,60.452,59.89475,3.91475,2.1459
13/10/2015 20:09:00,41.55625,98.7535,1070.975,66.399,66.6255,60.4495,59.88625,3.91475,2.139525
13/10/2015 20:10:00,41.524,98.637,1075.875,66.36075,66.5945,60.4345,59.896,3.914525,2.147325
13/10/2015 20:11:00,41.466,98.60225,1081.95,66.35825,66.574,60.43,59.88275,3.91335,2.1514
13/10/2015 20:12:00,41.45,98.6065,1090.725,66.349,66.591,60.4375,59.83425,3.913375,2.152375
13/10/2015 20:13:00,41.41625,98.64275,1096.025,66.3315,66.613,60.4025,59.814,3.912825,2.1514
13/10/2015 20:14:00,41.39675,98.6285,1098.65,66.32851,66.57,60.39375,59.79925,3.914025,2.151225
13/10/2015 20:15:00,41.364,98.686,1098.525,66.3275,66.54725,60.39725,59.789,3.915025,2.149725
13/10/2015 20:16:00,41.342,98.81975,1100.475,66.31651,66.539,60.386,59.787,3.915575,2.1489
13/10/2015 20:17:00,41.33725,98.869,1101.2,66.313,66.519,60.36925,59.79375,3.91375,2.1485
13/10/2015 20:18:00,41.331,98.82875,1100,66.313,66.50325,60.37775,59.78925,3.914675,2.15305
13/10/2015 20:19:00,41.30725,98.682,873.19,66.30025,66.51575,60.364,59.787,3.914825,2.1576
13/10/2015 20:20:00,41.32775,98.62825,355.055,66.296,66.50525,60.352,59.787,3.915225,2.157175
13/10/2015 20:21:00,41.37675,98.66925,207.4775,66.2525,66.47975,60.35,59.787,3.9139,2.153925
13/10/2015 20:22:00,41.435,98.753,207.7925,66.2275,66.473,60.35,59.77575,3.9143,2.152325
13/10/2015 20:23:00,41.51,98.80525,208.215,66.212,66.44825,60.35,59.77125,3.914375,2.153975
13/10/2015 20:24:00,41.55475,99.21325,208.4475,66.202,66.43475,60.35,59.7605,3.91445,2.1528
13/10/2015 20:25:00,41.563,99.82375,208.835,66.2,66.433,60.35,59.7795,3.914875,2.154375
13/10/2015 20:26:00,41.575,100.21325,209.3025,66.2,66.4435,60.35,59.781,3.9144,2.146925
13/10/2015 20:27:00,41.67875,100.2675,209.4725,66.2,66.4245,60.344,59.785,3.9139,2.128825
13/10/2015 20:28:00,41.769,100.2225,209.265,66.2,66.423,60.342,59.775,3.914325,2.1153
13/10/2015 20:29:00,41.782,100.01275,417.84,66.2,66.401,60.336,59.777,3.9148,2.1161
13/10/2015 20:30:00,41.72525,99.6305,1116.8725,66.17599,66.399,60.3235,59.785,3.915275,2.110325
13/10/2015 20:31:00,41.683,99.52575,1169.875,66.147,66.3905,60.3185,59.787,3.9136,2.1101
13/10/2015 20:32:00,41.70875,99.42475,958.21,66.113,66.3435,60.3,59.793,3.91495,2.108175
13/10/2015 20:33:00,41.771,99.28825,892.4125,66.098,66.329,60.29625,59.79575,3.91485,2.11165
13/10/2015 20:34:00,41.788,99.2255,909.22,66.09,66.33875,60.30075,59.78925,3.913925,2.1131
13/10/2015 20:35:00,41.78725,99.2835,943.935,66.088,66.33225,60.284,59.787,3.913175,2.117075
13/10/2015 20:36:00,41.775,99.38625,971.1925,66.088,66.3275,60.2645,59.79375,3.9118,2.125375
13/10/2015 20:37:00,41.7605,99.2375,987.2725,66.07675,66.3165,60.2795,59.796,3.912525,2.12755
13/10/2015 20:38:00,41.7435,99.2,993.315,66.06551,66.30025,60.2665,59.78925,3.91155,2.13035
13/10/2015 20:39:00,41.691,99.02475,1003.8025,66.0645,66.2975,60.2555,59.787,3.91395,2.124175
13/10/2015 20:40:00,41.675,98.98575,1016.3,66.0275,66.31525,60.266,59.787,3.914375,2.12465
13/10/2015 20:41:00,41.675,99.059,1027.2,66.015,66.29025,60.25125,59.787,3.914575,2.122
13/10/2015 20:42:00,41.657,98.90925,1026.425,65.985,66.28225,60.24575,59.787,3.914775,2.1256
13/10/2015 20:43:00,41.5955,98.8325,1036.625,65.987,66.29875,60.23925,59.787,3.9163,2.129525
13/10/2015 20:44:00,41.5665,98.69625,1046.325,65.979,66.28225,60.237,59.787,3.91575,2.12745
13/10/2015 20:45:00,41.5345,98.5945,1051.375,65.975,66.27875,60.237,59.775,3.91525,2.119675
13/10/2015 20:46:00,41.5535,98.54725,433.8,65.975,66.226,60.237,59.77775,3.91505,2.1237
13/10/2015 20:47:00,41.54425,98.5515,211.475,65.975,66.202,60.237,59.76725,3.914475,2.126025
13/10/2015 20:48:00,41.4885,98.53125,207.12,65.969,66.194,60.237,59.733,3.916025,2.141325
13/10/2015 20:49:00,41.4555,98.53875,207.58,65.955,66.174,60.237,59.7095,3.916075,2.144975
13/10/2015 20:50:00,41.444,98.53425,207.695,65.9405,66.15825,60.237,59.7005,3.915375,2.1415
13/10/2015 20:51:00,41.448,98.57375,207.7725,65.9115,66.15875,60.237,59.6975,3.9149,2.1381
13/10/2015 20:52:00,41.438,98.675,207.895,65.87225,66.16225,60.237,59.6985,3.91525,2.13565
13/10/2015 20:53:00,41.45725,98.7595,207.9525,65.862,66.14875,60.237,59.705,3.916225,2.1363
13/10/2015 20:54:00,41.46575,99.08025,208.05,65.862,66.126,60.23175,59.73925,3.91635,2.133175
13/10/2015 20:55:00,41.436,99.33175,208.1025,65.862,66.10725,60.22925,59.76575,3.915175,2.1332
13/10/2015 20:56:00,41.444,99.3385,406.29,65.856,66.085,60.223,59.777,3.91525,2.132775
13/10/2015 20:57:00,41.53475,99.0435,1088.8875,65.854,66.08575,60.22175,59.785,3.915025,2.13475
13/10/2015 20:58:00,41.617,98.86975,1175.525,65.8435,66.1045,60.22125,59.787,3.914225,2.13655
13/10/2015 20:59:00,41.665,98.6525,949.96,65.8205,66.1295,60.203,59.787,3.9146,2.1348
13/10/2015 21:00:00,41.693,98.397,880.1425,65.784,66.1165,60.188,59.787,3.91465,2.132375
13/10/2015 21:01:00,41.76575,98.378,897.18,65.77251,66.05675,60.218,59.787,3.9146,2.135175
13/10/2015 21:02:00,41.872,98.45,928.6375,65.76151,66.063,60.20125,59.787,3.915725,2.136975
13/10/2015 21:03:00,41.9,98.544,944.035,65.752,66.07775,60.18375,59.775,3.916025,2.1369
13/10/2015 21:04:00,41.9225,98.53825,943.25,65.75,66.07925,60.193,59.771,3.9154,2.135525
13/10/2015 21:05:00,41.99825,98.4755,945.9725,65.75,66.073,60.188,59.783,3.9152,2.12865
13/10/2015 21:06:00,42.099,98.1055,946.51,65.74475,66.044,60.17,59.775,3.91445,2.113225
13/10/2015 21:07:00,42.125,97.82225,762.7525,65.74825,66.008,60.195,59.7665,3.91585,2.1109
13/10/2015 21:08:00,42.113,97.797,329.595,65.744,65.975,60.1615,59.7515,3.91505,2.111
13/10/2015 21:09:00,42.12625,97.669,205.5025,65.7255,66.021,60.1785,59.717,3.913025,2.1093
13/10/2015 21:10:00,42.17475,97.54275,205.4025,65.7005,66.069,60.16875,59.7055,3.911675,2.110225
13/10/2015 21:11:00,42.225,97.66675,205.5375,65.694,66.046,60.15225,59.7185,3.910725,2.111225
13/10/2015 21:12:00,42.29325,98.104,206.265,65.68575,66.008,60.149,59.705,3.912525,2.108025
13/10/2015 21:13:00,42.3405,98.19925,206.2725,65.64925,66.047,60.131,59.68625,3.914325,2.0955
13/10/2015 21:14:00,42.332,98.15275,209.335,65.64325,66.00225,60.131,59.70675,3.913875,2.091775
13/10/2015 21:15:00,42.344,97.81625,797.2325,65.63975,65.95875,60.127,59.73,3.9145,2.0942
13/10/2015 21:16:00,42.35,97.6195,1213.9125,65.638,65.97425,60.13025,59.75,3.914875,2.0977
13/10/2015 21:17:00,42.41,97.53375,994.0425,65.638,65.94075,60.12675,59.767,3.91535,2.10085
13/10/2015 21:18:00,42.45475,97.43025,944.7525,65.638,65.915,60.125,59.77775,3.914675,2.09755
13/10/2015 21:19:00,42.43225,97.5775,947.56,65.63125,65.8855,60.125,59.73125,3.915075,2.09155
13/10/2015 21:20:00,42.368,97.83625,936.7025,65.62975,65.85975,60.125,59.727,3.914625,2.09495
13/10/2015 21:21:00,42.314,97.55425,939.04,65.61125,65.87875,60.125,59.734,3.914475,2.09645
13/10/2015 21:22:00,42.25325,97.96375,943.0575,65.58475,65.8855,60.125,59.756,3.916,2.0988
13/10/2015 21:23:00,42.237,98.25,953.71,65.58625,65.9105,60.131,59.70825,3.915525,2.1011
13/10/2015 21:24:00,42.237,98.12125,399.8425,65.577,65.85975,60.127,59.69075,3.915425,2.108125
13/10/2015 21:25:00,42.231,98.09,208.3025,65.54825,65.8325,60.125,59.679,3.916175,2.1166
13/10/2015 21:26:00,42.19,97.9315,206.1275,65.55275,65.812,60.125,59.68625,3.91625,2.1175
13/10/2015 21:27:00,42.138,97.6975,205.8325,65.545,65.803,60.125,59.67875,3.917025,2.111925
13/10/2015 21:28:00,42.11975,97.53825,205.4825,65.529,65.799,60.125,59.675,3.916325,2.107575
13/10/2015 21:29:00,42.12325,97.334,205.405,65.525,65.786,60.125,59.675,3.916375,2.1073
13/10/2015 21:30:00,42.113,97.03625,205.395,65.525,65.76325,60.125,59.675,3.916875,2.1054
13/10/2015 21:31:00,42.07075,97.304,213.67,65.513,65.76975,60.125,59.68025,3.916025,2.113775
13/10/2015 21:32:00,42.0175,96.9235,838.3075,65.503,65.7725,60.125,59.69475,3.917575,2.1222
13/10/2015 21:33:00,42.004,96.542,1207,65.48525,65.7735,60.119,59.723,3.915875,2.121525
13/10/2015 21:34:00,41.9545,96.34625,1002.26,65.45975,65.786,60.123,59.728,3.91555,2.1138
13/10/2015 21:35:00,41.9095,96.5075,960.045,65.447,65.76525,60.11375,59.718,3.9163,2.115775
13/10/2015 21:36:00,41.89475,96.87575,970.4625,65.42625,65.73975,60.10325,59.727,3.91695,2.1148
13/10/2015 21:37:00,41.87425,97.0765,968.57,65.42075,65.758,60.11375,59.728,3.9168,2.1119
13/10/2015 21:38:00,41.85,96.759,975.025,65.41425,65.74875,60.10525,59.694,3.91565,2.1073
13/10/2015 21:39:00,41.80725,96.9375,982.6075,65.412,65.73025,60.101,59.68825,3.916275,2.108475
13/10/2015 21:40:00,41.78975,97.29025,988.225,65.412,65.7215,60.09125,59.70275,3.91705,2.1078
13/10/2015 21:41:00,41.78125,97.3225,683.035,65.412,65.7185,60.06175,59.683,3.91615,2.1088
13/10/2015 21:42:00,41.77975,96.23775,298.6025,65.412,65.676,60.089,59.675,3.91715,2.10375
13/10/2015 21:43:00,41.822,95.555,204.4875,65.406,65.6665,60.1025,59.675,3.914675,2.103925
13/10/2015 21:44:00,41.84425,95.422,204.5175,65.39875,65.6575,60.0835,59.675,3.91325,2.1091
13/10/2015 21:45:00,41.91075,95.1575,204.575,65.40225,65.666,60.07925,59.675,3.913775,2.105575
13/10/2015 21:46:00,41.99275,94.85225,204.5675,65.35374,65.67975,60.04175,59.675,3.914975,2.109
13/10/2015 21:47:00,41.99575,94.40325,204.53,65.33925,65.65525,60.047,59.675,3.9168,2.115425
13/10/2015 21:48:00,41.9225,93.9525,261.25,65.328,65.62125,60.0455,59.675,3.915725,2.121875
13/10/2015 21:49:00,41.888,93.214,953.465,65.306,65.63175,60.0445,59.675,3.91655,2.1166
13/10/2015 21:50:00,41.83975,92.773,1219.975,65.3,65.61325,60.027,59.68025,3.916175,2.112125
13/10/2015 21:51:00,41.80325,92.55125,1007.455,65.3,65.59,60.02025,59.67675,3.915225,2.1063
13/10/2015 21:52:00,41.829,92.503,962.915,65.3,65.576,60.02075,59.675,3.915525,2.104075
13/10/2015 21:53:00,41.903,92.36575,980.815,65.3,65.543,60.02625,59.6915,3.9157,2.10045
13/10/2015 21:54:00,41.99075,92.689,975.015,65.28876,65.5555,60.01675,59.6925,3.914725,2.0963
13/10/2015 21:55:00,42.013,93.25,957,65.28425,65.5405,60.013,59.6955,3.91425,2.09005
13/10/2015 21:56:00,42.013,93.76275,409.0925,65.248,65.521,60.013,59.6865,3.915325,2.087025
13/10/2015 21:57:00,42.013,93.60375,210.39,65.22775,65.5005,60.013,59.689,3.9151,2.08915
13/10/2015 21:58:00,41.9845,92.712,204.47,65.19725,65.5295,60.013,59.69025,3.914525,2.091275
13/10/2015 21:59:00,42.0095,93.43675,553.085,65.188,65.52375,60.013,59.68475,3.914025,2.1358
13/10/2015 22:00:00,42.02625,92.633,1156.4975,65.188,65.51125,60.019,59.683,3.91645,2.160925
13/10/2015 22:01:00,42.09475,91.90025,1072.9675,65.18125,65.509,60.015,59.71075,3.91745,2.16665
13/10/2015 22:02:00,42.087,91.39875,959.1,65.152,65.49325,60.013,59.68625,3.91735,2.167925
13/10/2015 22:03:00,42.03425,90.884,954.4325,65.12199,65.47975,60.013,59.675,3.9161,2.1882
13/10/2015 22:04:00,42.01475,90.8405,960.38,65.121,65.459,60.013,59.6915,3.915475,2.191375
13/10/2015 22:05:00,41.98825,91.71725,951.7175,65.17175,65.47925,60.013,59.6865,3.916075,2.1467
13/10/2015 22:06:00,41.9935,93.35375,955.2525,65.188,65.50975,60.013,59.677,3.91615,2.11435
13/10/2015 22:07:00,42.00925,93.8095,979.845,65.188,65.53425,60.013,59.675,3.91595,2.065425
13/10/2015 22:08:00,41.9455,93.6565,1001.695,65.227,65.55275,60.013,59.675,3.916125,2.042625
13/10/2015 22:09:00,41.91175,94.55825,1003.5,65.279,65.545,60.013,59.68025,3.916725,2.041225
13/10/2015 22:10:00,41.902,95.2,999.9425,65.32574,65.58,60.013,59.68875,3.91645,2.036525
13/10/2015 22:11:00,41.88875,95.19175,1018.5225,65.38126,65.578,60.013,59.679,3.916,2.0336
13/10/2015 22:12:00,41.89625,94.27475,1013.375,65.408,65.555,60.013,59.68625,3.9165,2.032075
13/10/2015 22:13:00,41.978,93.0025,987.96,65.4465,65.5595,60.013,59.70875,3.915875,2.032975
13/10/2015 22:14:00,41.9995,92.65125,986.06,65.49625,65.5645,60.013,59.7075,3.9165,2.036775
13/10/2015 22:15:00,42.00925,92.58825,986.4325,65.527,65.56875,60.013,59.7125,3.9162,2.03595
13/10/2015 22:16:00,42.013,92.39075,975.8675,65.5945,65.59025,60.013,59.733,3.916225,2.036875
13/10/2015 22:17:00,42.013,92.838,948.6125,65.63225,65.615,60.02425,59.7585,3.915325,2.029225
13/10/2015 22:18:00,42.013,93.043,948.945,65.65,65.6165,60.04075,59.7695,3.9147,2.026425
13/10/2015 22:19:00,42.08575,93.1975,965.855,65.72075,65.6195,60.087,59.777,3.91355,2.01905
13/10/2015 22:20:00,42.19325,93.116,974.5375,65.74825,65.627,60.12425,59.785,3.91335,2.019225
13/10/2015 22:21:00,42.32375,92.91775,966.9425,65.8115,65.63575,60.18075,59.787,3.915425,2.014775
13/10/2015 22:22:00,42.36325,92.59975,954.58,65.8485,65.63125,60.191,59.787,3.91625,2.0178
13/10/2015 22:23:00,42.35975,92.3985,952.2225,65.86675,65.63575,60.2025,59.787,3.91555,2.01955
13/10/2015 22:24:00,42.352,92.7,967.2625,65.943,65.656,60.2295,59.787,3.9162,2.02395
13/10/2015 22:25:00,42.362,92.921,957.3775,65.973,65.662,60.23175,59.787,3.916425,2.026525
13/10/2015 22:26:00,42.354,92.96,954.5175,65.993,65.69425,60.23525,59.79375,3.91625,2.0263
13/10/2015 22:27:00,42.3275,92.9865,972.3925,66.05975,65.72675,60.237,59.796,3.916425,2.030675
13/10/2015 22:28:00,42.2765,92.85775,992.3175,66.086,65.734,60.237,59.78925,3.917025,2.0328
13/10/2015 22:29:00,42.24325,92.6995,1013.2875,66.133,65.746,60.237,59.80575,3.9169,2.0258
13/10/2015 22:30:00,42.24825,92.34925,1008.95,66.175,65.75,60.237,59.8105,3.916125,2.029175
13/10/2015 22:31:00,42.3135,92.04625,1013.95,66.196,65.76125,60.24825,59.8415,3.916875,2.03155
13/10/2015 22:32:00,42.346,91.93275,1016.55,66.206,65.80175,60.2655,59.864,3.917275,2.032825
13/10/2015 22:33:00,42.35,91.923,994.2925,66.25,65.844,60.3,59.892,3.9173,2.03185
13/10/2015 22:34:00,42.35,91.9325,981.49,66.294,65.85475,60.3175,59.9,3.9164,2.0269
13/10/2015 22:35:00,42.35,91.9155,975.31,66.31075,65.86025,60.3185,59.9,3.91565,2.0269
13/10/2015 22:36:00,42.374,92.02,969.7775,66.343,65.862,60.336,59.906,3.91565,2.025075
13/10/2015 22:37:00,42.442,92.05625,980.7125,66.39575,65.868,60.348,59.908,3.9151,2.03345
13/10/2015 22:38:00,42.468,92.12875,983.7075,66.42125,65.88275,60.35,59.94175,3.916325,2.031175
13/10/2015 22:39:00,42.52475,92.33225,984.2925,66.431,65.9245,60.35,59.98525,3.916575,2.0246
13/10/2015 22:40:00,42.53325,92.42575,991.5775,66.48325,65.9655,60.35,59.99,3.916875,2.022175
13/10/2015 22:41:00,42.48575,92.46775,1012.275,66.51575,65.981,60.35,59.9955,3.916925,2.016575
13/10/2015 22:42:00,42.471,92.3085,1007,66.533,65.98825,60.35525,60.0025,3.916525,2.013525
13/10/2015 22:43:00,42.465,92.132,995.3475,66.54825,65.99075,60.36975,60.01075,3.9164,2.016775
13/10/2015 22:44:00,42.46225,91.798,987.225,66.5835,66.039,60.3845,60.013,3.916175,2.0192
13/10/2015 22:45:00,42.47475,91.6145,967.7875,66.63075,66.0625,60.3715,60.013,3.916475,2.02305
13/10/2015 22:46:00,42.467,91.66025,958.755,66.64825,66.0755,60.39,60.013,3.9163,2.01895
13/10/2015 22:47:00,42.46225,91.9415,976.2175,66.662,66.091,60.407,60.013,3.91575,2.00925
13/10/2015 22:48:00,42.423,91.96175,980.56,66.68775,66.08975,60.437,60.019,3.915675,2.004575
13/10/2015 22:49:00,42.407,92.039,981.3375,66.73325,66.118,60.446,60.015,3.915625,2.000825
13/10/2015 22:50:00,42.37,92.075,974.255,66.75875,66.137,60.4415,60.013,3.916425,2.00145
13/10/2015 22:51:00,42.4255,92.19075,963.6325,66.763,66.173,60.4505,60.013,3.917075,2.0038
13/10/2015 22:52:00,42.47725,92.3685,965.4,66.769,66.184,60.46075,60.013,3.91375,2.004175
13/10/2015 22:53:00,42.493,92.5815,965.9975,66.81525,66.202,60.45625,60.019,3.913575,2.003575
13/10/2015 22:54:00,42.471,92.73825,970.365,66.85775,66.232,60.46075,60.02025,3.91285,2.002875
13/10/2015 22:55:00,42.46225,93.24825,981.61,66.873,66.22725,60.457,60.02075,3.915425,2.000825
13/10/2015 22:56:00,42.444,93.3755,969.96,66.88025,66.26575,60.461,60.027,3.916625,2.000575
13/10/2015 22:57:00,42.3885,93.386,980.6975,66.90075,66.298,60.463,60.04475,3.916925,2.004
13/10/2015 22:58:00,42.3555,93.01275,882.895,66.937,66.31075,60.463,60.03425,3.9173,2.00585
13/10/2015 22:59:00,42.395,92.84925,367.29,66.97176,66.313,60.463,60.035,3.917925,2.0091
13/10/2015 23:00:00,42.449,92.60375,206.81,66.98525,66.313,60.463,60.04675,3.9166,2.0047
13/10/2015 23:01:00,42.444,92.37525,205.6425,66.993,66.3235,60.463,60.04625,3.9167,2.003425
13/10/2015 23:02:00,42.37725,92.52225,729.585,66.989,66.3585,60.463,60.066,3.9172,2.002175
13/10/2015 23:03:00,42.35175,93.65,1247.59,66.99975,66.3825,60.463,60.112,3.9176,2.0026
13/10/2015 23:04:00,42.35,93.362,1048.395,67.04225,66.4095,60.475,60.125,3.916275,2.002375
13/10/2015 23:05:00,42.35,92.50225,963.3,67.08875,66.423,60.479,60.125,3.915875,2.00715
13/10/2015 23:06:00,42.338,92.54725,963.2175,67.094,66.425,60.512,60.125,3.9168,2.003625
13/10/2015 23:07:00,42.346,92.922,960.1525,67.098,66.437,60.526,60.131,3.91695,2.001975
13/10/2015 23:08:00,42.35610169,92.79528814,955.4362712,67.1,66.45930508,60.54073,60.12689831,3.917205085,2.001084746
13/10/2015 23:09:00,42.35186667,92.3028,946.723,67.12836,66.4742,60.56187,60.125,3.91753,2.002793333
13/10/2015 23:10:00,42.2925,92.22613333,942.2206667,67.15157,66.51686667,60.5486,60.13036667,3.91783,1.99972
13/10/2015 23:11:00,42.24586667,92.37846667,948.982,67.18667,66.52976667,60.55603,60.15116667,3.916903333,1.996453333
13/10/2015 23:12:00,42.23086667,92.55186667,952.7756667,67.20903,66.53536667,60.5715,60.1754,3.917673333,1.994726667
13/10/2015 23:13:00,42.21826667,92.60273333,963.9963333,67.23753,66.537,60.56273,60.20706667,3.91662,1.997006667
13/10/2015 23:14:00,42.23186667,94.1838,967.2163333,67.2266,66.54313333,60.5544,60.23186667,3.91666,1.992816667
13/10/2015 23:15:00,42.237,94.8595,953.2083333,67.24323,66.5519,60.56374,60.237,3.917106667,1.987696667
13/10/2015 23:16:00,42.2002,95.23793333,938.784,67.27683,66.5724,60.56777,60.24313333,3.917506667,1.987596667
13/10/2015 23:17:00,42.13993333,95.58186667,944.43,67.25817,66.61633333,60.57337,60.2519,3.915836667,1.987746667
13/10/2015 23:18:00,42.125,94.38586667,963.2283333,67.27683,66.6326,60.575,60.2701,3.916373333,1.989386667
13/10/2015 23:19:00,42.11886667,93.03453333,960.9333333,67.27887,66.64626667,60.575,60.30796667,3.916623333,1.98921
13/10/2015 23:20:00,42.10473333,92.7088,960.0586667,67.30843,66.65,60.575,60.32413333,3.91706,1.985013333
13/10/2015 23:21:00,42.0734,92.76263333,971.5306667,67.33563,66.65,60.58113,60.3444,3.916433333,1.985333333
13/10/2015 23:22:00,42.06193333,92.96753333,975.7356667,67.341,66.65,60.57687,60.35,3.91689,1.98327
13/10/2015 23:23:00,42.1047,93.12136667,969.757,67.34023,66.68066667,60.58113,60.36226667,3.917713333,1.986563333
13/10/2015 23:24:00,42.09883333,93.26293333,968.2586667,67.37143,66.70226667,60.59986,60.41736667,3.9179,1.9901
13/10/2015 23:25:00,42.13593333,93.68876667,970.8103333,67.3902,66.73206667,60.6004,60.456,3.916826667,1.98505
13/10/2015 23:26:00,42.20496667,93.86396667,977.0623333,67.40833,66.7446,60.60513,60.47986667,3.91397,1.986903333
13/10/2015 23:27:00,42.25266667,93.93696667,1007.689333,67.41913,66.746,60.63997,60.52946667,3.913506667,1.986696667
13/10/2015 23:28:00,42.27426667,94.12036667,1037.736667,67.4394,66.75903333,60.65997,60.54913333,3.913293333,1.98538
13/10/2015 23:29:00,42.26956667,93.30006667,1069.5,67.4266,66.763,60.67527,60.5924,3.91596,1.986633333
13/10/2015 23:30:00,42.25703333,92.92383333,1096.826667,67.43404,66.763,60.66214,60.66863333,3.917106667,1.986946667
13/10/2015 23:31:00,42.24096667,92.95286667,1115.22,67.438,66.76913333,60.66774,60.73093333,3.916816667,1.990656667
13/10/2015 23:32:00,42.23086667,93.17823333,1105.813333,67.4564,66.771,60.68403,60.78693333,3.917006667,1.991723333
13/10/2015 23:33:00,42.19833333,93.3859,1103.41,67.48347,66.79936667,60.688,60.8368,3.91572,1.992006667
13/10/2015 23:34:00,42.15756667,93.3564,1117.393333,67.49307,66.84096667,60.688,60.89706667,3.91645,1.9921
13/10/2015 23:35:00,42.13036667,93.07946667,1119.353333,67.50627,66.86326667,60.69337,60.9235,3.91726,1.988956667
13/10/2015 23:36:00,42.11886667,92.74286667,1119.16,67.51154,66.87313333,60.69577,60.94693333,3.917246667,1.98271
13/10/2015 23:37:00,42.12313333,92.97296667,1114.393333,67.52886,66.875,60.70213,60.9967,3.91674,1.98685
13/10/2015 23:38:00,42.125,94.01536667,1086.526667,67.534,66.875,60.74847,61.0215,3.916676667,1.98791
13/10/2015 23:39:00,42.125,94.3454,1063.856667,67.55164,66.88113333,60.77887,61.025,3.916546667,1.99276
13/10/2015 23:40:00,42.0882,94.57726667,1076.573333,67.55164,66.87686667,60.79626,61.025,3.916576667,1.990773333
13/10/2015 23:41:00,42.05246667,95.07563333,1085.94,67.55537,66.88036667,60.8,60.9514,3.915603333,1.99085
13/10/2015 23:42:00,42.04346667,94.99923333,1079.226667,67.5823,66.90116667,60.8,60.90983333,3.916066667,1.991123333
13/10/2015 23:43:00,42.05066667,94.04896667,1078.793333,67.59,66.93153333,60.83987,60.86413333,3.916683333,1.992403333
13/10/2015 23:44:00,42.06526667,93.64253333,1094.043333,67.59383,66.9413,60.89186,60.81826667,3.916723333,1.991956667
13/10/2015 23:45:00,42.10656667,93.63243333,1138.136667,67.59116,66.96423333,60.91013,60.80186667,3.916086667,1.99469
13/10/2015 23:46:00,42.12336667,93.71866667,1172.433333,67.61453,66.98326667,60.912,60.8,3.917203333,1.99537
13/10/2015 23:47:00,42.125,93.8869,1164.94,67.6358,66.987,60.93117,60.8,3.91783,1.996143333
13/10/2015 23:48:00,42.125,94.60106667,1205.68,67.63233,66.987,60.95847,60.8,3.915906667,1.994253333
13/10/2015 23:49:00,42.125,94.78506667,1259.496667,67.64304,66.987,60.99873,60.84293333,3.916526667,1.994443333
13/10/2015 23:50:00,42.18786667,94.90626667,1292.86,67.6585,66.987,61.02127,60.8376,3.916286667,1.99355
13/10/2015 23:51:00,42.31663333,95.64266667,1293.243333,67.6689,66.9939,61.025,60.86496667,3.918016667,1.990363333
13/10/2015 23:52:00,42.35,96.0183,1307.116667,67.67023,66.99523333,61.03727,60.88496667,3.916683333,1.98973
13/10/2015 23:53:00,42.35,95.92003333,1326.466667,67.68303,66.99576667,61.10233,60.90103333,3.916713333,1.993173333
13/10/2015 23:54:00,42.37453333,95.7876,1325.993333,67.68087,67.0236,61.13403,60.91036667,3.91713,1.99305
13/10/2015 23:55:00,42.4441,95.42903333,1290.766667,67.6836,67.0596,61.14413,60.912,3.91674,1.993926667
13/10/2015 23:56:00,42.46223333,95.31573333,1289.01,67.6988,67.0864,61.14523,60.912,3.91637,1.99959
13/10/2015 23:57:00,42.47503333,94.96776667,1271.513333,67.6892,67.09813333,61.1519,60.912,3.917296667,2.00189
13/10/2015 23:58:00,42.4721,94.76026667,1241.556667,67.72334,67.08773333,61.20306,60.94343333,3.915683333,2.007236667
13/10/2015 23:59:00,42.52596667,94.90916667,1220.653333,67.74727,67.09626667,61.23717,60.99133333,3.914946667,2.007496667
14/10/2015 00:00:00,42.56753333,95.13266667,1190.74,67.76403,67.1,61.24837,61.01986667,3.913596667,2.003343333
14/10/2015 00:01:00,42.64936667,95.0805,924.5946667,67.76723,67.1,61.26226,61.025,3.91412,2.001433333
14/10/2015 00:02:00,42.7456,95.68686667,357.023,67.77313,67.10536667,61.28823,61.025,3.91739,1.99292
14/10/2015 00:03:00,42.80403333,95.63566667,208.785,67.78113,67.12616667,61.2973,61.025,3.917993333,1.988943333
14/10/2015 00:04:00,42.88936667,95.7887,216.6036667,67.783,67.17493333,61.32254,61.025,3.917823333,1.988653333
14/10/2015 00:05:00,42.96796667,97.42276667,954.9836667,67.79527,67.20103333,61.35453,61.025,3.916726667,1.989773333
14/10/2015 00:06:00,43.0333,97.60536667,1333.023333,67.79823,67.20423333,61.362,61.025,3.916706667,1.991633333
14/10/2015 00:07:00,43.10396667,97.30593333,1111.566667,67.82943,67.2109,61.3735,61.025,3.91565,1.99647
14/10/2015 00:08:00,43.13403333,97.3547,1010.426667,67.83057,67.213,61.41533,61.03113333,3.9153,1.996956667
14/10/2015 00:09:00,43.21236667,97.87046667,1006.263333,67.82417,67.21913333,61.4454,61.0445,3.915223333,2.000226667
14/10/2015 00:10:00,43.2465,96.98813333,1000.275667,67.84753,67.59436667,61.4694,61.0365,3.91566,2.016556667
14/10/2015 00:11:00,43.31286667,97.28986667,982.6576667,67.68404,67.75323333,61.475,61.05753333,3.91672,2.022503333
14/10/2015 00:12:00,43.355,97.3597,970.4173333,67.5998,67.77313333,61.475,61.05196667,3.916923333,2.025966667
14/10/2015 00:13:00,43.39343333,96.47146667,971.5976667,67.55933,67.798,61.475,61.0733,3.91667,2.035486667
14/10/2015 00:14:00,43.45206667,96.88513333,969.062,67.54387,67.81266667,61.48113,61.11166667,3.916523333,2.036873333
14/10/2015 00:15:00,43.49766667,97.34453333,975.7133333,67.5972,67.88323333,61.50523,61.1279,3.91719,2.031133333
14/10/2015 00:16:00,43.54993333,98.30366667,976.023,67.6623,67.9431,61.5327,61.13613333,3.9174,2.026893333
14/10/2015 00:17:00,43.60516667,98.5191,970.4856667,67.73373,68.05696667,61.56966,61.138,3.91648,2.022496667
14/10/2015 00:18:00,43.68086667,98.5513,966.713,67.79393,68.11253333,61.5859,61.138,3.916276667,2.021093333
14/10/2015 00:19:00,43.746,98.43796667,972.115,67.8691,68.21276667,61.588,61.138,3.915993333,2.02261
14/10/2015 00:20:00,43.80063333,98.2725,982.5413333,67.91253,68.30233333,61.588,61.1495,3.916513333,2.019803333
14/10/2015 00:21:00,43.8682,98.19183333,988.393,68.01813,68.37926667,61.588,61.1415,3.91601,2.019413333
14/10/2015 00:22:00,43.92103333,98.271,1038.308667,68.08556,68.46216667,61.61867,61.138,3.915033333,2.02535
14/10/2015 00:23:00,44.0125,98.49526667,1073.516667,68.13993,68.55023333,61.6602,61.14336667,3.916486667,2.043276667
14/10/2015 00:24:00,44.05616667,98.29203333,1094.803333,68.15607,68.54723333,61.693,61.19483333,3.916616667,2.049503333
14/10/2015 00:25:00,44.11796667,98.3477,1110.286667,68.19687,68.5699,61.7,61.24066667,3.91673,2.052123333
14/10/2015 00:26:00,44.17716667,98.40126667,1113.063333,68.2826,68.69246667,61.7,61.25,3.916186667,2.063916667
14/10/2015 00:27:00,44.24596667,98.58593333,1152,68.3303,68.773,61.7,61.25,3.91646,2.06638
14/10/2015 00:28:00,44.32433333,98.55436667,1171.873333,68.36867,68.83683333,61.7,61.25,3.916523333,2.06311
14/10/2015 00:29:00,44.36753333,98.85306667,1169.01,68.42093,68.9003,61.70613,61.25,3.915733333,2.068256667
14/10/2015 00:30:00,44.398,99.03096667,1171.923333,68.4639,68.92803333,61.72026,61.25,3.914886667,2.06918
14/10/2015 00:31:00,44.4556,99.30646667,1200.44,68.52283,68.9872,61.7286,61.25536667,3.913933333,2.07097
14/10/2015 00:32:00,44.48326667,99.80083333,1220.43,68.3724,68.70576667,61.7622,61.2639,3.91324,2.074896667
14/10/2015 00:33:00,44.556,99.9625,1247.153333,68.21083,68.4149,61.79654,61.26523333,3.912103333,2.07682
14/10/2015 00:34:00,44.59463333,99.39493333,1240.17,68.1149,68.34173333,61.8109,61.31483333,3.912183333,2.082543333
14/10/2015 00:35:00,44.66746667,98.65626667,1219.34,68.08527,68.2943,61.813,61.31773333,3.912913333,2.08673
14/10/2015 00:36:00,44.71866667,98.5908,1215.143333,68.0682,68.30553333,61.813,61.33393333,3.914786667,2.0829
14/10/2015 00:37:00,44.7901,98.44666667,1206.046667,68.03333,68.28003333,61.813,61.35686667,3.914916667,2.097063333
14/10/2015 00:38:00,44.84426667,98.36616667,1177.133333,68.0286,68.2907,61.81913,61.37503333,3.915413333,2.115523333
14/10/2015 00:39:00,44.91863333,98.5489,1163.91,68.07446,68.32843333,61.8486,61.4066,3.91583,2.11832
14/10/2015 00:40:00,44.96866667,99.98163333,1149.266667,68.0949,68.36636667,61.89073,61.461,3.914596667,2.11514
14/10/2015 00:41:00,45.02706667,100.4766667,1171.826667,68.1338,68.4325,61.91327,61.475,3.915043333,2.12994
14/10/2015 00:42:00,45.08493333,100.3773333,1203.206667,68.17567,68.45613333,61.92313,61.475,3.914456667,2.15609
14/10/2015 00:43:00,45.14706667,100.3246667,1242.04,68.23866,68.50936667,61.925,61.475,3.914276667,2.155393333
14/10/2015 00:44:00,45.21413333,100.9716667,1279.3,68.2688,68.55413333,61.91887,61.475,3.913763333,2.17206
14/10/2015 00:45:00,45.2645,100.3496667,1258.03,68.2914,68.563,61.92313,61.4934,3.91498,2.16607
14/10/2015 00:46:00,45.30413333,99.98423333,1255.056667,68.3223,68.63046667,61.925,61.54193333,3.914403333,2.168633333
14/10/2015 00:47:00,45.3705,100.4097667,1279.976667,68.35453,68.6694,61.925,61.5688,3.913486667,2.179776667
14/10/2015 00:48:00,45.40026667,100.412,1286.233333,68.41796,68.6865,61.925,61.5845,3.914066667,2.18697
14/10/2015 00:49:00,45.47223333,100.5923333,1291.213333,68.47103,68.75823333,61.9434,61.588,3.91499,2.19865
14/10/2015 00:50:00,45.51063333,99.89716667,1307.903333,68.53107,68.83496667,61.93597,61.59413333,3.914816667,2.187463333
14/10/2015 00:51:00,45.56506667,99.2671,1321.086667,68.58127,68.8773,61.94503,61.60213333,3.915083333,2.176583333
14/10/2015 00:52:00,45.62753333,99.05553333,1307.063333,68.63724,68.94556667,61.96127,61.5971,3.914433333,2.178893333
14/10/2015 00:53:00,45.6995,99.39753333,1295.636667,68.65713,68.99543333,61.9742,61.58963333,3.914736667,2.18894
14/10/2015 00:54:00,45.76376667,99.55063333,1270.776667,68.71113,69.01113333,61.99234,61.61866667,3.914593333,2.206703333
14/10/2015 00:55:00,45.824,99.42883333,1267.48,68.76073,69.0682,62.01617,61.6602,3.914576667,2.22372
14/10/2015 00:56:00,45.84413333,99.79816667,1270.44,68.81853,69.12103333,62.0335,61.65006667,3.9146,2.224663333
14/10/2015 00:57:00,45.83986667,99.93986667,1257.2,68.88437,69.2125,62.03086,61.67543333,3.914906667,2.21897
14/10/2015 00:58:00,45.91773333,99.89593333,1258.75,68.91227,69.2439,62.03513,61.6965,3.914923333,2.237663333
14/10/2015 00:59:00,45.98493333,99.95153333,1238.343333,68.96124,69.2736,62.037,61.69386667,3.912906667,2.263733333
14/10/2015 01:00:00,46.0532,99.94463333,1216.65,69.0164,69.33413333,62.037,61.69813333,3.912683333,2.281146667
14/10/2015 01:01:00,46.1137,100.0617333,1207.423333,69.0474,69.3615,62.037,61.7,3.913336667,2.271566667
14/10/2015 01:02:00,46.1638,100.3453333,1207.763333,69.11357,69.4087,62.0439,61.7,3.91212,2.274346667
14/10/2015 01:03:00,46.18113333,100.2053333,1236.82,69.18183,69.4657,62.05674,61.7,3.912083333,2.27732
14/10/2015 01:04:00,46.26273333,100.1936667,798.6176667,69.20467,69.5296,62.0554,61.7,3.913043333,2.280743333
14/10/2015 01:05:00,46.32763333,99.55296667,315.6703333,69.24917,69.6048,62.054,61.7,3.912763333,2.301173333
14/10/2015 01:06:00,46.35533333,99.78386667,210.4633333,69.30493,69.67283333,62.06397,61.70613333,3.912753333,2.315073333
14/10/2015 01:07:00,46.36,99.74173333,293.3263333,69.38853,69.71636667,62.1245,61.708,3.909426667,2.328923333
14/10/2015 01:08:00,46.41366667,99.81933333,1153.632333,69.43147,69.75796667,62.14813,61.70186667,3.909473333,2.334163333
14/10/2015 01:09:00,46.48673333,99.80916667,1354.363333,69.47557,69.79253333,62.15,61.7,3.91026,2.338993333
14/10/2015 01:10:00,46.57376667,100.5422667,1125.35,69.5376,69.86746667,62.15,61.68773333,3.91132,2.323663333
14/10/2015 01:11:00,46.618,101.069,1035.836667,69.60053,69.9133,62.19063,61.6909,3.912903333,2.310856667
14/10/2015 01:12:00,46.625,101.3516667,1046.776667,69.6518,69.99536667,62.2421,61.69223333,3.912993333,2.313176667
14/10/2015 01:13:00,46.6365,101.5633333,1032.006667,69.7044,70.06016667,62.254,61.6736,3.912056667,2.314063333
14/10/2015 01:14:00,46.64076667,101.5333333,995.4016667,69.7745,70.10366667,62.2609,61.64653333,3.9118,2.32241
14/10/2015 01:15:00,46.63486667,101.6633333,975.9073333,69.85564,70.15516667,62.263,61.61853333,3.9118,2.321396667
14/10/2015 01:16:00,46.68436667,102.308,970.927,69.8727,70.21246667,62.263,61.6511,3.911646667,2.333486667
14/10/2015 01:17:00,46.72836667,102.1143333,979.0003333,69.94023,70.26126667,62.309,61.68523333,3.91137,2.325616667
14/10/2015 01:18:00,46.76,101.609,1004.760333,69.96944,70.3226,62.35674,61.69813333,3.911223333,2.325833333
14/10/2015 01:19:00,46.8245,101.2753333,1028.13,70.0249,70.3633,62.37313,61.70613333,3.912043333,2.326923333
14/10/2015 01:20:00,46.85426667,101.1716667,1083.316667,70.0778,70.4216,62.375,61.708,3.912223333,2.33311
14/10/2015 01:21:00,46.89786667,101.39,1139.386667,70.1258,70.4784,62.38726,61.7264,3.912276667,2.328483333
14/10/2015 01:22:00,46.9629,101.6133333,1204.7,70.21136,70.5462,62.41323,61.7826,3.912146667,2.32489
14/10/2015 01:23:00,47.00353333,101.752,1234.063333,70.27464,70.59366667,62.46523,61.79646667,3.911333333,2.329843333
14/10/2015 01:24:00,47.06006667,101.8183333,1247.53,70.31997,70.6651,62.479,61.80903333,3.91133,2.340086667
14/10/2015 01:25:00,47.08726667,101.7533333,1250.093333,70.36757,70.6909,62.48513,61.813,3.91186,2.33488
14/10/2015 01:26:00,47.13623333,101.7376667,1258.816667,70.38896,70.71063333,62.487,61.81913333,3.910773333,2.331426667
14/10/2015 01:27:00,47.1477,101.8626667,1272.77,70.4311,70.75893333,62.487,61.8256,3.911933333,2.33294
14/10/2015 01:28:00,47.17153333,101.8233333,1264.623333,70.4614,70.7973,62.5123,61.82853333,3.910943333,2.33718
14/10/2015 01:29:00,47.1859,101.823,1255.35,70.54214,70.86633333,62.53226,61.81673333,3.911343333,2.341366667
14/10/2015 01:30:00,47.188,101.8606667,1277.673333,70.60104,70.9218,62.57357,61.84673333,3.91114,2.339616667
14/10/2015 01:31:00,47.2248,102.008,1319.653333,70.64497,70.96673333,62.57197,61.8662,3.911536667,2.34823
14/10/2015 01:32:00,47.27893333,101.8583333,1307.046667,70.73243,71.0483,62.5864,61.8598,3.912006667,2.347803333
14/10/2015 01:33:00,47.29813333,101.7693333,1309.506667,70.7744,71.07383333,62.59813,61.86006667,3.911103333,2.347796667
14/10/2015 01:34:00,47.35136667,101.7676667,1335.4,70.76467,71.0957,62.6,61.87326667,3.911566667,2.347793333
14/10/2015 01:35:00,47.42066667,101.77,1348.456667,70.7692,71.13266667,62.6,61.8678,3.91088,2.34839
14/10/2015 01:36:00,47.49833333,101.816,1343.706667,70.84023,71.14813333,62.6,61.88033333,3.91198,2.3463
14/10/2015 01:37:00,47.52313333,101.945,1325.906667,70.87556,71.17453333,62.6,61.83593333,3.910713333,2.34813
14/10/2015 01:38:00,47.5986,101.865,1310.826667,70.88996,71.22493333,62.623,61.8601,3.910506667,2.3604
14/10/2015 01:39:00,47.6831,101.945,1278.26,70.94666,71.26866667,62.65607,61.88196667,3.908683333,2.35746
14/10/2015 01:40:00,47.7503,102.394,1314.303333,71.03277,71.36463333,62.7261,61.95016667,3.906566667,2.34699
14/10/2015 01:41:00,47.80256667,102.497,1309.753333,70.9919,71.34423333,62.73197,62.01523333,3.905946667,2.352756667
14/10/2015 01:42:00,47.84543333,102.628,1298.833333,71.01057,71.3277,62.74717,62.03513333,3.907126667,2.350086667
14/10/2015 01:43:00,47.86726667,102.8386667,1322.116667,71.10173,71.44353333,62.77753,62.037,3.90842,2.34574
14/10/2015 01:44:00,47.93846667,102.982,1364.966667,71.11373,71.48513333,62.8103,62.0186,3.908853333,2.344363333
14/10/2015 01:45:00,47.9889,102.7723333,1399.39,71.14067,71.48086667,62.82337,62.013,3.90913,2.345273333
14/10/2015 01:46:00,48.0601,102.47,1400.62,71.15613,71.48513333,62.825,62.01453333,3.908663333,2.347823333
14/10/2015 01:47:00,48.0859,102.6683333,1405.47,71.227,71.556,62.825,62.03186667,3.90988,2.348576667
14/10/2015 01:48:00,48.134,103.0796667,1382.353333,71.24033,71.5885,62.83113,62.037,3.908843333,2.351743333
14/10/2015 01:49:00,48.15106667,103.594,1324.56,71.27557,71.60963333,62.833,62.037,3.909243333,2.345416667
14/10/2015 01:50:00,48.1888,104.1263333,1333.22,71.31997,71.62803333,62.84526,62.037,3.908886667,2.34527
14/10/2015 01:51:00,48.20613333,104.733,1350.313333,71.35837,71.6688,62.91034,62.037,3.907626667,2.339306667
14/10/2015 01:52:00,48.208,105.0026667,1375.073333,71.37926,71.7053,62.9359,62.037,3.907606667,2.346576667
14/10/2015 01:53:00,48.231,104.8943333,1360.08,71.39986,71.71913333,62.938,62.0623,3.90816,2.35032
14/10/2015 01:54:00,48.20886667,105.126,1329.886667,71.44946,71.7946,62.95486,62.11983333,3.90807,2.348836667
14/10/2015 01:55:00,48.2,105.1793333,1313.73,71.51054,71.84613333,62.97993,62.14036667,3.90777,2.346383333
14/10/2015 01:56:00,48.2,104.9323333,1298.58,71.56409,71.88106667,63.02893,62.14813333,3.907623333,2.34373
14/10/2015 01:57:00,48.2,104.5763333,1299.246667,71.6128,71.9373,63.04813,62.15,3.908903333,2.351303333
14/10/2015 01:58:00,48.22453333,103.9916667,1309.723333,71.6631,71.9842,63.05,62.15,3.908993333,2.349276667
14/10/2015 01:59:00,48.28796667,103.3953333,1326.913333,71.69724,72.01853333,63.05,62.16763333,3.91074,2.356793333
14/10/2015 02:00:00,48.31113333,103.053,1329.46,71.72317,72.04976667,63.073,62.1615,3.90992,2.361953333
14/10/2015 02:01:00,48.313,103.1126667,1368.843333,71.73973,72.07616667,63.12447,62.20706667,3.909346667,2.37466
14/10/2015 02:02:00,48.3682,103.0043333,1379.773333,71.76907,72.1188,63.1449,62.2128,3.908763333,2.374543333
14/10/2015 02:03:00,48.39726667,102.5536667,1381.163333,71.78467,72.13766667,63.1585,62.2376,3.907833333,2.374473333
14/10/2015 02:04:00,48.4194,103.0816667,1403.626667,71.84067,72.1699,63.162,62.25903333,3.907753333,2.368513333
14/10/2015 02:05:00,48.43726667,103.4563333,1387.836667,71.8754,72.2066,63.16813,62.263,3.907953333,2.364223333
14/10/2015 02:06:00,48.50846667,103.3336667,1398.403333,71.8787,72.23646667,63.1953,62.263,3.90777,2.365876667
14/10/2015 02:07:00,48.54126667,103.234,727.2853333,71.8987,72.26753333,63.2398,62.263,3.9077,2.366293333
14/10/2015 02:08:00,48.59483333,103.1586667,282.8103333,71.91727,72.275,63.2694,62.27526667,3.90724,2.369573333
14/10/2015 02:09:00,48.70966667,103.4083333,210.512,71.9509,72.275,63.275,62.26673333,3.908326667,2.369603333
14/10/2015 02:10:00,48.75073333,103.674,477.5403333,71.96767,72.28113333,63.28114,62.263,3.90893,2.368456667
14/10/2015 02:11:00,48.77316667,104.144,1365.635333,72.03133,72.35736667,63.3382,62.24996667,3.909306667,2.36728
14/10/2015 02:12:00,48.78973333,104.362,1426.74,72.05,72.38613333,63.3803,62.25903333,3.909016667,2.355346667
14/10/2015 02:13:00,48.84973333,104.39,1185.066667,72.06227,72.3995,63.411,62.263,3.90614,2.357396667
14/10/2015 02:14:00,48.87313333,103.8456667,1106.903333,72.0591,72.3915,63.47474,62.263,3.903383333,2.362166667
14/10/2015 02:15:00,48.875,103.8716667,1117.166667,72.07003,72.39413333,63.49813,62.263,3.903796667,2.370076667
14/10/2015 02:16:00,48.875,103.7613333,1168.683333,72.13533,72.41823333,63.5,62.263,3.90571,2.374806667
14/10/2015 02:17:00,48.89186667,103.5183333,1224.276667,72.16013,72.4457,63.53067,62.263,3.908576667,2.37721
14/10/2015 02:18:00,48.966,103.8816667,1265.42,72.1873,72.4888,63.56683,62.263,3.908456667,2.366123333
14/10/2015 02:19:00,48.987,104.4393333,1295.183333,72.19883,72.5115,63.60337,62.263,3.907433333,2.354933333
14/10/2015 02:20:00,49.03913333,104.4396667,1351.28,72.2575,72.58936667,63.612,62.2814,3.90697,2.357966667
14/10/2015 02:21:00,49.13243333,104.1853333,1384.416667,72.2934,72.612,63.6235,62.29696667,3.907053333,2.365426667
14/10/2015 02:22:00,49.2365,104.1736667,1409.756667,72.29823,72.6005,63.6592,62.3391,3.90618,2.358076667
14/10/2015 02:23:00,49.33306667,104.144,1437.266667,72.29877,72.6085,63.7058,62.3694,3.907126667,2.352463333
14/10/2015 02:24:00,49.46156667,104.245,1445.333333,72.32353,72.612,63.72313,62.375,3.906733333,2.350066667
14/10/2015 02:25:00,49.59443333,104.3413333,1469.873333,72.3632,72.62503333,63.725,62.38113333,3.905273333,2.356653333
14/10/2015 02:26:00,49.69706667,104.6896667,1436.95,72.33466,72.61596667,63.73037,62.41673333,3.905206667,2.360716667
14/10/2015 02:27:00,49.76193333,104.7056667,1401.776667,72.34753,72.64113333,63.7389,62.46073333,3.90622,2.36912
14/10/2015 02:28:00,49.83863333,103.5683333,1398.02,72.35117,72.70136667,63.7594,62.46486667,3.906346667,2.364906667
14/10/2015 02:29:00,49.881,103.069,1400.38,72.37223,72.67406667,63.79797,62.4584,3.90699,2.363666667
14/10/2015 02:30:00,49.95546667,102.882,1404.94,72.3744,72.64106667,63.8241,62.47386667,3.907506667,2.362826667
14/10/2015 02:31:00,49.99976667,102.6943333,1410.416667,72.31627,72.61736667,63.8359,62.48513333,3.907446667,2.367636667
14/10/2015 02:32:00,50.06296667,103.1943333,1411.086667,72.29287,72.60663333,63.838,62.487,3.9074,2.36736
14/10/2015 02:33:00,50.11603333,103.4443333,1412.05,72.31323,72.61036667,63.838,62.487,3.9074,2.361203333
14/10/2015 02:34:00,50.1408,103.8073333,1383.65,72.34683,72.612,63.838,62.49313333,3.906863333,2.35582
14/10/2015 02:35:00,50.2002,103.657,1335.8,72.34274,72.589,63.838,62.51416667,3.90716,2.360603333
14/10/2015 02:36:00,50.22323729,103.3149153,1308.540678,72.30703,72.55549153,63.85048,62.53871186,3.905974576,2.358969492
14/10/2015 02:37:00,50.225,103.0206667,1282.423333,72.24238,72.51666667,63.8587,62.5816,3.904738333,2.355885
14/10/2015 02:38:00,50.28766667,102.537,1271.935,72.2646,72.51348333,63.86783,62.59826667,3.905675,2.355065
14/10/2015 02:39:00,50.38333333,102.373,1308.613333,72.275,72.52205,63.89507,62.6,3.904903333,2.360405
14/10/2015 02:40:00,50.44025,102.2425,1337.038333,72.24367,72.5052,63.92785,62.6,3.90601,2.36284
14/10/2015 02:41:00,50.45,102.2726667,1362.053333,72.23109,72.5,63.92795,62.6,3.90593,2.361063333
14/10/2015 02:42:00,50.45,102.3996667,1335.483333,72.25898,72.49373333,63.9448,62.6,3.906113333,2.3558
14/10/2015 02:43:00,50.45626667,102.4065,1354.095,72.29207,72.54526667,63.95,62.60626667,3.905965,2.367346667
14/10/2015 02:44:00,50.48698333,102.0631667,1348.07,72.28647,72.5882,63.95,62.608,3.905508333,2.365886667
14/10/2015 02:45:00,50.54826667,102.0013333,1344.221667,72.27046,72.5772,63.95,62.62523333,3.90587,2.366066667
14/10/2015 02:46:00,50.49328333,101.963,1317.018333,72.27327,72.53283333,63.95,62.66916667,3.904433333,2.37167
14/10/2015 02:47:00,50.46695,102.1458333,1294.381667,72.26873,72.5361,63.95,62.69958333,3.902746667,2.373256667
14/10/2015 02:48:00,50.45325,102.1921667,1296.31,72.27953,72.54391667,63.96175,62.71126667,3.902165,2.366955
14/10/2015 02:49:00,50.45,102.3153333,1283.586667,72.28848,72.59121667,63.95952,62.713,3.901551667,2.368176667
14/10/2015 02:50:00,50.4124,102.2403333,1276.545,72.29705,72.59146667,63.9768,62.713,3.900616667,2.374875
14/10/2015 02:51:00,50.37693333,102.1865,1285.413333,72.31154,72.6068,63.96868,62.713,3.902671667,2.378223333
14/10/2015 02:52:00,50.34493333,102.0938333,1295.15,72.35416,72.612,63.96578,62.713,3.905101667,2.37823
14/10/2015 02:53:00,50.3568,102.0308333,1314.725,72.37596,72.612,63.96522,62.71848333,3.906383333,2.369953333
14/10/2015 02:54:00,50.39333333,101.9025,1337.146667,72.33905,72.62375,63.98458,62.75838333,3.906286667,2.36112
14/10/2015 02:55:00,50.4396,102.0188333,1349.598333,72.33662,72.61525,63.99627,62.77761667,3.905965,2.3593
14/10/2015 02:56:00,50.45626667,102.06,1365.956667,72.3014,72.55325,64.02541,62.78391667,3.90637,2.366036667
14/10/2015 02:57:00,50.5144,101.8485,1359.795,72.29648,72.55188333,64.03065,62.81633333,3.90462,2.375655
14/10/2015 02:58:00,50.5441,101.9623333,1342.743333,72.29252,72.556,64.03627,62.80776667,3.905118333,2.364796667
14/10/2015 02:59:00,50.56601667,102.1901667,1309.111667,72.27847,72.54111667,64.05759,62.82023333,3.906105,2.360416667
14/10/2015 03:00:00,50.61721667,102.1616667,1301.683333,72.28675,72.53935,64.05595,62.825,3.90583,2.361375
14/10/2015 03:01:00,50.67151667,102.328,1313.493333,72.26572,72.51493333,64.06105,62.825,3.905856667,2.363658333
14/10/2015 03:02:00,50.7582,103.3278333,1339.808333,72.24804,72.50173333,64.063,62.825,3.905038333,2.350648333
14/10/2015 03:03:00,50.79701667,103.4803333,1369.386667,72.26223,72.5,64.063,62.825,3.904721667,2.344315
14/10/2015 03:04:00,50.87876667,103.1915,1387.785,72.2482,72.49451667,64.063,62.83126667,3.904856667,2.341955
14/10/2015 03:05:00,50.91253333,102.4855,1382.483333,72.20305,72.48595,64.05595,62.82673333,3.9049,2.343693333
14/10/2015 03:06:00,50.99198333,102.0985,1349.785,72.19435,72.484,64.06105,62.825,3.902785,2.352838333
14/10/2015 03:07:00,51.0318,102.2358333,1324.088333,72.18873,72.46755,64.063,62.85633333,3.903845,2.345095
14/10/2015 03:08:00,51.11768333,102.4231667,1334.34,72.16742,72.42931667,64.063,62.90886667,3.904065,2.345668333
14/10/2015 03:09:00,51.21598333,102.507,1379.468333,72.162,72.40746667,64.063,62.92805,3.904078333,2.345425
14/10/2015 03:10:00,51.237,102.144,527.8721667,72.162,72.42045,64.063,62.91668333,3.904178333,2.346823333
14/10/2015 03:11:00,51.30201667,101.8676667,228.0351667,72.18158,72.42108333,64.06927,62.91456667,3.904356667,2.362888333
14/10/2015 03:12:00,51.31216667,101.82,211.3001667,72.16742,72.39493333,64.06474,62.93301667,3.903146667,2.35686
14/10/2015 03:13:00,51.34133333,101.8121667,700.3458333,72.15652,72.388,64.0818,62.9568,3.902565,2.353216667
14/10/2015 03:14:00,51.36175,101.7708333,1498.535,72.13541,72.388,64.0682,62.97766667,3.90203,2.355193333
14/10/2015 03:15:00,51.38458333,101.9401667,1374.363333,72.13627,72.38173333,64.08023,62.98513333,3.900803333,2.347966667
14/10/2015 03:16:00,51.37041667,102.2563333,1146.576667,72.12782,72.37921667,64.0991,62.9484,3.901283333,2.337183333
14/10/2015 03:17:00,51.44176667,102.4161667,1106.16,72.12891,72.38605,64.14765,62.938,3.902283333,2.332998333
14/10/2015 03:18:00,51.47553333,102.4321667,1132.611667,72.09631,72.35275,64.17175,62.94426667,3.902108333,2.331011667
14/10/2015 03:19:00,51.49545,102.43,1176.346667,72.05802,72.296,64.175,62.93973333,3.902626667,2.329268333
14/10/2015 03:20:00,51.47728333,102.43,1202.928333,72.05,72.283,64.175,62.938,3.90186,2.331093333
14/10/2015 03:21:00,51.5462,102.2185,1220.895,72.06175,72.3065,64.175,62.938,3.900581667,2.33076
14/10/2015 03:22:00,51.57326667,102.3401667,1246.298333,72.05325,72.30203333,64.18754,62.96698333,3.899125,2.328071667
14/10/2015 03:23:00,51.58126667,102.6641667,1255.903333,72.05,72.2802,64.20197,62.99615,3.898878333,2.33351
14/10/2015 03:24:00,51.6065,102.4658333,1268.023333,72.04373,72.275,64.19404,63.0208,3.897725,2.328071667
14/10/2015 03:25:00,51.63963333,101.8965,1302.746667,72.03573,72.275,64.1957,63.03305,3.901395,2.34537
14/10/2015 03:26:00,51.68538333,101.7286667,1306.956667,71.9776,72.26951667,64.1923,63.04048333,3.903126667,2.341065
14/10/2015 03:27:00,51.7242,101.7278333,1307.423333,71.96592,72.24215,64.18473,63.04826667,3.90283,2.34028
14/10/2015 03:28:00,51.71633333,101.7221667,1274.843333,71.95682,72.24126667,64.19396,63.05,3.901525,2.3455
14/10/2015 03:29:00,51.76213333,101.7435,1259.746667,71.94147,72.23908333,64.1923,63.05626667,3.901826667,2.342021667
14/10/2015 03:30:00,51.8183,101.938,1296.248333,71.96307,72.26698333,64.18473,63.05173333,3.903018333,2.339368333
14/10/2015 03:31:00,51.86916667,102.3738333,1321.526667,71.97,72.26325,64.18848,63.05626667,3.903221667,2.33712
14/10/2015 03:32:00,51.91681667,102.6445,1317.766667,71.95042,72.20281667,64.19079,63.08306667,3.903591667,2.34036
14/10/2015 03:33:00,51.92856667,102.3453333,1315.991667,71.93952,72.23086667,64.20197,63.10566667,3.903386667,2.343123333
14/10/2015 03:34:00,51.9666,102.2343333,1333.803333,71.938,72.22106667,64.19404,63.09433333,3.903143333,2.344226667
14/10/2015 03:35:00,51.92608333,102.2378333,1318.803333,71.938,72.17348333,64.20354,63.1276,3.902238333,2.333511667
14/10/2015 03:36:00,51.95665,102.3496667,1337.583333,71.938,72.17531667,64.22266,63.1568,3.900825,2.329638333
14/10/2015 03:37:00,52.0066,102.0745,1336.075,71.938,72.16568333,64.21133,63.162,3.901831667,2.329321667
14/10/2015 03:38:00,52.07026667,101.8176667,1360.746667,71.938,72.18785,64.207,63.162,3.90032,2.343243333
14/10/2015 03:39:00,52.12651667,101.7308333,1372.586667,71.938,72.16915,64.19369,63.162,3.899721667,2.351486667
14/10/2015 03:40:00,52.20223333,101.7121667,1387.195,71.9145,72.162,64.19705,63.162,3.899856667,2.349253333
14/10/2015 03:41:00,52.23723333,101.71,1411.658333,71.89938,72.14946667,64.18568,63.162,3.899508333,2.348613333
14/10/2015 03:42:00,52.30466667,101.71,1392.333333,71.84687,72.15305,64.17652,63.162,3.899635,2.347681667
14/10/2015 03:43:00,52.37683333,101.7961667,1401.301667,71.833,72.14168333,64.175,63.162,3.899778333,2.350533333
14/10/2015 03:44:00,52.45701667,101.8591667,1394.341667,71.83927,72.12546667,64.19223,63.162,3.900661667,2.347875
14/10/2015 03:45:00,52.55646667,101.8465,1373.888333,71.87547,72.1361,64.1923,63.18785,3.899725,2.352461667
14/10/2015 03:46:00,52.58605,101.8008333,1352.728333,71.85054,72.1259,64.18473,63.18716667,3.900888333,2.342015
14/10/2015 03:47:00,52.588,101.7665,1327.598333,71.841,72.10633333,64.17673,63.1991,3.901613333,2.333843333
14/10/2015 03:48:00,52.588,101.76,1296.285,71.82847,72.0738,64.175,63.21553333,3.900838333,2.326233333
14/10/2015 03:49:00,52.59426667,101.7365,1328.288333,71.83753,72.12866667,64.18048,63.19785,3.900835,2.323873333
14/10/2015 03:50:00,52.596,101.7221667,1338.63,71.83473,72.10605,64.18279,63.18181667,3.899881667,2.329261667
14/10/2015 03:51:00,52.58973333,101.7121667,1328.395,71.833,72.09735,64.17673,63.19153333,3.900853333,2.328058333
14/10/2015 03:52:00,52.56215,101.7178333,1315.965,71.83927,72.09173333,64.18048,63.19891667,3.899006667,2.322991667
14/10/2015 03:53:00,52.51113333,101.5398333,1325.755,71.83473,72.13465,64.17652,63.18355,3.899653333,2.327675
14/10/2015 03:54:00,52.49195,101.4038333,1304.995,71.83927,72.10861667,64.18127,63.19545,3.900626667,2.336115
14/10/2015 03:55:00,52.48451667,101.1841667,1297.438333,71.82847,72.07215,64.17673,63.20235,3.90033,2.342621667
14/10/2015 03:56:00,52.52373333,100.5973333,1308.636667,71.81325,72.05951667,64.175,63.22806667,3.896596667,2.355336667
14/10/2015 03:57:00,52.55066667,100.5361667,1314.15,71.82175,72.05173333,64.175,63.18956667,3.895756667,2.373383333
14/10/2015 03:58:00,52.5362,101.2963333,1325.296667,71.825,72.0735,64.175,63.17856667,3.895878333,2.371781667
14/10/2015 03:59:00,52.52865,101.3355,1353.58,71.81952,72.0565,64.16873,63.16568333,3.895821667,2.350538333
14/10/2015 04:00:00,52.48021667,101.2038333,1314.148333,71.78588,72.05,64.15525,63.162,3.898698333,2.352698333
14/10/2015 04:01:00,52.47953333,101.4698333,1313.52,71.80285,72.05,64.13869,63.18785,3.899343333,2.354016667
14/10/2015 04:02:00,52.56525,101.6205,1349.016667,71.79668,72.05,64.10367,63.27568333,3.900161667,2.350196667
14/10/2015 04:03:00,52.61933333,101.6243333,1348.656667,71.79927,72.04373333,64.07542,63.3685,3.902201667,2.354683333
14/10/2015 04:04:00,52.6844,101.6826667,1373.125,71.7493,72.03573333,64.06452,63.388,3.900663333,2.36043
14/10/2015 04:05:00,52.7,101.7156667,1388.668333,71.73656,72.02146667,64.063,63.388,3.901275,2.350241667
14/10/2015 04:06:00,52.7,101.7043333,1409.151667,71.72446,72.04306667,64.063,63.388,3.900425,2.34898
14/10/2015 04:07:00,52.747,101.7078333,1414.043333,71.75546,72.0312,64.063,63.39426667,3.900021667,2.345191667
14/10/2015 04:08:00,52.80151667,101.4436667,1418.073333,71.7556,72.03853333,64.063,63.41323333,3.900156667,2.356376667
14/10/2015 04:09:00,52.82553333,101.4875,1406.666667,71.72715,72.01301667,64.04968,63.45716667,3.899338333,2.354316667
14/10/2015 04:10:00,52.87443333,101.3946667,1412.991667,71.71452,71.95251667,64.05227,63.49306667,3.8991,2.358596667
14/10/2015 04:11:00,52.92303333,101.2346667,1417.736667,71.713,71.938,64.02579,63.54386667,3.897925,2.362393333
14/10/2015 04:12:00,52.9518,101.4585,1280.668333,71.713,71.938,64.01487,63.56853333,3.897443333,2.36817
14/10/2015 04:13:00,52.99616667,101.6005,433.4088333,71.713,71.938,64.00146,63.59158333,3.89928,2.35785
14/10/2015 04:14:00,52.9741,101.2831667,209.4725,71.70595,71.938,63.97842,63.60875,3.897215,2.36917
14/10/2015 04:15:00,53.0214,100.7356667,206.8706667,71.70479,71.94426667,63.96752,63.612,3.898771667,2.367873333
14/10/2015 04:16:00,53.04405,100.845,929.0513333,71.68542,71.93973333,63.95973,63.612,3.89846,2.36311
14/10/2015 04:17:00,53.0648,100.8708333,1552.156667,71.65258,71.93173333,63.958,63.612,3.899453333,2.362983333
14/10/2015 04:18:00,53.04415,100.9148333,1272.52,71.69122,71.93626667,63.9768,63.67701667,3.899251667,2.3632
14/10/2015 04:19:00,53.05658333,101.5723333,1116.896667,71.69773,71.938,63.98043,63.66836667,3.899335,2.370406667
14/10/2015 04:20:00,53.1184,101.7265,1102.085,71.64978,71.93095,63.9941,63.58501667,3.899556667,2.362686667
14/10/2015 04:21:00,53.11676667,101.6808333,1136.75,71.66441,71.93605,63.98547,63.56086667,3.898895,2.362585
14/10/2015 04:22:00,53.14176667,101.6856667,1178.146667,71.64693,71.92625,64.00394,63.513,3.897681667,2.359696667
14/10/2015 04:23:00,53.11475,101.6586667,1195.908333,71.67368,71.95355,64.03194,63.5,3.899201667,2.3587
14/10/2015 04:24:00,53.12771667,101.6186667,1197.93,71.7065,71.98706667,64.03408,63.49451667,3.900405,2.369275
14/10/2015 04:25:00,53.14653333,101.6413333,1204.693333,71.71848,72.01436667,64.03692,63.49221667,3.898955,2.370868333
14/10/2015 04:26:00,53.13825,101.4776667,1225.4,71.71452,71.9683,64.038,63.49826667,3.897246667,2.370265
14/10/2015 04:27:00,53.14048333,101.4691667,1253.081667,71.69342,71.94146667,64.05759,63.5188,3.898623333,2.369181667
14/10/2015 04:28:00,53.14826667,101.6366667,1277.865,71.70758,71.938,64.06927,63.53653333,3.898238333,2.353076667
14/10/2015 04:29:00,53.15,101.6643333,1298.901667,71.71927,71.94426667,64.1274,63.59091667,3.898078333,2.35011
14/10/2015 04:30:00,53.14373333,101.6678333,1283.638333,71.69515,71.93346667,64.1618,63.61753333,3.897473333,2.353711667
14/10/2015 04:31:00,53.12476667,101.6386667,1279.923333,71.63081,71.91668333,64.17327,63.63353333,3.893461667,2.357968333
14/10/2015 04:32:00,53.1435,101.489,1288.625,71.62832,71.92553333,64.222,63.65266667,3.89334,2.361406667
14/10/2015 04:33:00,53.15,101.4813333,1304.921667,71.62417,71.90001667,64.23813,63.62175,3.895166667,2.362961667
14/10/2015 04:34:00,53.14451667,101.5761667,1333.945,71.64237,71.90845,64.2766,63.69425,3.896148333,2.362808333
14/10/2015 04:35:00,53.14848333,101.6156667,1352.65,71.69187,71.93258333,64.29327,63.75851667,3.897161667,2.363718333
14/10/2015 04:36:00,53.15,101.6905,1362.088333,71.71105,71.95523333,64.34592,63.82326667,3.898183333,2.367681667
14/10/2015 04:37:00,53.21501667,101.5376667,1380.876667,71.73807,72.02423333,64.38506,63.838,3.89887,2.3734
14/10/2015 04:38:00,53.30036667,101.5918333,1380.508333,71.71993,72.0185,64.39278,63.838,3.899391667,2.368825
14/10/2015 04:39:00,53.3801,101.4946667,1373.303333,71.713,72.01043333,64.39848,63.84426667,3.899813333,2.363831667
14/10/2015 04:40:00,53.47455,101.4913333,1406.793333,71.713,72.02253333,64.4,63.83973333,3.898255,2.365641667
14/10/2015 04:41:00,53.59626667,101.6096667,1462.168333,71.7318,72.03305,64.4,63.88813333,3.897173333,2.366556667
14/10/2015 04:42:00,53.75246667,101.7105,1507.856667,71.75346,72.04675,64.4376,63.9396,3.89606,2.355006667
14/10/2015 04:43:00,53.85458333,101.7221667,1462.166667,71.77289,72.05,64.48717,63.95,3.897288333,2.362845
14/10/2015 04:44:00,53.93018333,102.4876667,1423.813333,71.76212,72.05,64.5027,63.95626667,3.896133333,2.372088333
14/10/2015 04:45:00,53.94521667,102.7626667,1418.105,71.79169,72.05,64.51732,63.96975,3.898285,2.380223333
14/10/2015 04:46:00,53.94578333,101.9653333,1381.875,71.80727,72.05,64.52022,63.95498333,3.896885,2.376516667
14/10/2015 04:47:00,53.93973333,101.7243333,1382.923333,71.80978,72.05626667,64.53332,63.98133333,3.898415,2.373041667
14/10/2015 04:48:00,53.90588333,101.7513333,1359.445,71.82175,72.058,64.58244,64.06441667,3.898608333,2.373675
14/10/2015 04:49:00,53.84686667,101.7286667,1330.558333,71.81246,72.05173333,64.60596,64.11163333,3.898656667,2.3787
14/10/2015 04:50:00,53.833,101.72,1347.081667,71.79255,72.05,64.62154,64.16286667,3.897838333,2.37859
14/10/2015 04:51:00,53.91525,101.7591667,1363.17,71.78565,72.05,64.63049,64.175,3.900341667,2.380863333
14/10/2015 04:52:00,53.91841667,102.0285,1396.528333,71.76933,72.04373333,64.62652,64.18126667,3.899141667,2.387318333
14/10/2015 04:53:00,53.93258333,101.9433333,1402.493333,71.76187,72.042,64.63754,64.14148333,3.899226667,2.387725
14/10/2015 04:54:00,53.938,101.8451667,1401.408333,71.7798,72.04826667,64.6457,64.07751667,3.897598333,2.384815
14/10/2015 04:55:00,53.94348333,101.6185,1397.775,71.77482,72.05,64.6987,64.07553333,3.897021667,2.386685
14/10/2015 04:56:00,53.99591667,101.607,1350.975,71.78845,72.05,64.70281,64.06646667,3.897078333,2.387713333
14/10/2015 04:57:00,54.01,101.5338333,1318.09,71.7554,72.04373333,64.66631,64.063,3.896473333,2.38545
14/10/2015 04:58:00,54.01156667,101.557,1286.336667,71.7779,72.04826667,64.63194,64.08806667,3.896065,2.382293333
14/10/2015 04:59:00,54.00416667,101.476,1275.966667,71.77917,72.05,64.65398,64.1984,3.89741,2.377526667
14/10/2015 05:00:00,53.95813333,101.1758333,1290.688333,71.79737,72.05,64.70822,64.28731667,3.89733,2.378906667
14/10/2015 05:01:00,53.90996667,101.1548333,1298.29,71.81396,72.0688,64.73354,64.39721667,3.896495,2.380696667
14/10/2015 05:02:00,53.86005,101.4441667,1285.1,71.84206,72.14293333,64.74327,64.48018333,3.896143333,2.376613333
14/10/2015 05:03:00,53.8302,101.4181667,1296.24,71.88895,72.21918333,64.81472,64.53438333,3.897275,2.382606667
14/10/2015 05:04:00,53.77486667,101.4135,1308.155,71.9423,72.30393333,64.84653,64.6249,3.893056667,2.380526667
14/10/2015 05:05:00,53.80486667,101.4983333,1329.648333,72.0104,72.3559,64.8876,64.72455,3.893836667,2.38128
14/10/2015 05:06:00,53.82326667,101.5043333,1360.693333,72.09728,72.47075,64.94187,64.83373333,3.89346,2.389085
14/10/2015 05:07:00,53.83753333,101.1161667,1379.236667,72.15225,72.50626667,64.95479,64.91048333,3.892181667,2.38405
14/10/2015 05:08:00,53.90993333,101.0805,1394.071667,72.20979,72.58946667,64.96127,64.97356667,3.89613,2.372935
14/10/2015 05:09:00,53.95328333,101.2801667,1408.266667,72.26373,72.64411667,65.02567,65.0387,3.897535,2.37604
14/10/2015 05:10:00,54.0305,101.5571667,1413.023333,72.3126,72.7094,65.11507,65.1517,3.89666,2.37807
14/10/2015 05:11:00,54.13773333,101.5495,1419.845,72.35042,72.725,65.17652,65.24245,3.898045,2.36692
14/10/2015 05:12:00,54.16826667,101.4438333,1424.89,72.38777,72.78766667,65.23814,65.36731667,3.895993333,2.359961667
14/10/2015 05:13:00,54.23345,101.5531667,1444.835,72.46494,72.87158333,65.2896,65.54113333,3.896945,2.350753333
14/10/2015 05:14:00,54.27606667,101.6291667,1450.883333,72.49654,72.937,65.37521,65.65698333,3.897243333,2.33581
14/10/2015 05:15:00,54.27673333,101.6713333,1085.518333,72.5564,73.00013333,65.4148,65.59966667,3.8972,2.336295
14/10/2015 05:16:00,54.3502,101.6251667,378.4446667,72.60333,73.01086667,65.47718,65.48008333,3.89626,2.335676667
14/10/2015 05:17:00,54.37256667,101.6335,210.9888333,72.61905,73.03193333,65.51807,65.4859,3.897253333,2.342093333
14/10/2015 05:18:00,54.38475,101.6008333,217.328,72.63354,73.06306667,65.53127,65.5185,3.895093333,2.341885
14/10/2015 05:19:00,54.388,101.5195,1157.291833,72.67068,73.12091667,65.58313,65.53753333,3.895653333,2.341535
14/10/2015 05:20:00,54.4115,101.6488333,1571.9,72.70898,73.16006667,65.62912,65.46345,3.897331667,2.345986667
14/10/2015 05:21:00,54.38118333,101.8623333,1260.42,72.717,73.167,65.638,65.33076667,3.895663333,2.357226667
14/10/2015 05:22:00,54.2958,102.3251667,1142.816667,72.67627,73.09806667,65.65054,65.2436,3.895648333,2.363525
14/10/2015 05:23:00,54.26873333,102.4321667,1141.316667,72.6932,73.1166,65.7057,65.30163333,3.896661667,2.363873333
14/10/2015 05:24:00,54.1918,101.8738333,1181.331667,72.72528,73.17635,65.73723,65.28596667,3.896743333,2.361271667
14/10/2015 05:25:00,54.1052,101.4928333,1206.513333,72.8213,73.27303333,65.74827,65.14831667,3.896465,2.356213333
14/10/2015 05:26:00,54.01415,101.4143333,1214.886667,72.85854,73.30696667,65.76723,65.15843333,3.8964,2.351866667
14/10/2015 05:27:00,53.95013333,101.3081667,1233.96,72.91918,73.33663333,65.79864,65.24071667,3.896713333,2.35006
14/10/2015 05:28:00,53.91998333,101.3426667,1259.345,72.81436,73.19281667,65.84987,65.30856667,3.896643333,2.361785
14/10/2015 05:29:00,53.83196667,101.6263333,1285.836667,72.59848,72.85255,65.85025,65.2797,3.896521667,2.352645
14/10/2015 05:30:00,53.8278,101.5903333,1323.873333,72.45792,72.65955,65.85875,65.14188333,3.897205,2.358051667
14/10/2015 05:31:00,53.90193333,101.5365,1362.88,72.38444,72.57808333,65.91527,64.99968333,3.89787,2.372093333
14/10/2015 05:32:00,53.96565,101.5691667,1384.36,72.30755,72.51386667,65.97152,64.88853333,3.896198333,2.361591667
14/10/2015 05:33:00,54.04615,101.6113333,1358.546667,72.27825,72.5,66.02687,64.8472,3.893976667,2.352551667
14/10/2015 05:34:00,54.14098333,101.4555,1363.246667,72.22487,72.47101667,66.07738,64.81693333,3.89632,2.361596667
14/10/2015 05:35:00,54.20665,101.4178333,1367.426667,72.17888,72.46691667,66.10053,64.86013333,3.895611667,2.36591
14/10/2015 05:36:00,54.28088333,101.5061667,1375.433333,72.16373,72.4304,66.18546,65.1372,3.894808333,2.367553333
14/10/2015 05:37:00,54.34891667,101.5613333,1389.35,72.162,72.41216667,66.21975,65.48181667,3.89517,2.378475
14/10/2015 05:38:00,54.39433333,101.5386667,1392.365,72.16827,72.4429,66.25512,65.84056667,3.89436,2.370276667
14/10/2015 05:39:00,54.40378333,101.5143333,1384.466667,72.16373,72.42066667,66.27262,66.01613333,3.891906667,2.352865
14/10/2015 05:40:00,54.46666667,100.9773333,1388.566667,72.15652,72.3932,66.26012,66.10958333,3.891613333,2.351955
14/10/2015 05:41:00,54.48478333,100.2738333,1399.621667,72.13541,72.388,66.26227,66.21416667,3.889663333,2.36126
14/10/2015 05:42:00,54.47795,100.4803333,1408.466667,72.13627,72.388,66.23188,66.36568333,3.890823333,2.377935
14/10/2015 05:43:00,54.4572,100.815,1394.455,72.09805,72.38173333,66.21125,66.43233333,3.89318,2.38143
14/10/2015 05:44:00,54.41361667,101.35,1376.783333,72.06429,72.37921667,66.22054,66.4692,3.8937,2.368218333
14/10/2015 05:45:00,54.3842,101.5896667,1378.505,72.07053,72.37978333,66.28745,66.56865,3.893386667,2.363111667
14/10/2015 05:46:00,54.3743,101.6043333,1383.211667,72.06068,72.37295,66.33006,66.71933333,3.895023333,2.355023333
14/10/2015 05:47:00,54.3401,101.6705,1384.256667,72.08912,72.38431667,66.40594,66.90753333,3.895186667,2.361751667
14/10/2015 05:48:00,54.37565,101.7526667,1396.833333,72.06588,72.36998333,66.43754,67.00483333,3.894395,2.361928333
14/10/2015 05:49:00,54.388,102.0128333,1371.865,72.05152,72.34463333,66.48487,67.08266667,3.894826667,2.359655
14/10/2015 05:50:00,54.39426667,101.892,1372.93,72.05,72.31393333,66.44608,67.04125,3.894451667,2.345491667
14/10/2015 05:51:00,54.44613333,101.7616667,1418.796667,72.05548,72.34068333,66.43905,66.93256667,3.895005,2.345773333
14/10/2015 05:52:00,54.42083333,101.7165,1423.515,72.05152,72.32258333,66.43473,66.93441667,3.896218333,2.342905
14/10/2015 05:53:00,54.39276667,101.7335,1401.525,72.05,72.29541667,66.42673,66.92085,3.895403333,2.350573333
14/10/2015 05:54:00,54.388,101.8888333,1386.913333,72.05,72.32838333,66.4438,66.8962,3.895961667,2.357151667
14/10/2015 05:55:00,54.39426667,101.9221667,1409.153333,72.05,72.36406667,66.47093,66.79621667,3.895338333,2.359945
14/10/2015 05:56:00,54.42733333,101.92,1431.51,72.05,72.33105,66.45506,66.65093333,3.89416,2.361731667
14/10/2015 05:57:00,54.48065,102.0766667,1415.12,72.05,72.31608333,66.4302,66.46055,3.89719,2.363196667
14/10/2015 05:58:00,54.52355,101.9163333,1416.058333,72.0688,72.37218333,66.425,66.28226667,3.89669,2.35927
14/10/2015 05:59:00,54.59466667,101.7816667,1383.355,72.06068,72.388,66.425,66.19721667,3.895908333,2.359196667
14/10/2015 06:00:00,54.612,101.7286667,1387.978333,72.05779,72.36841667,66.425,66.16128333,3.894781667,2.36232
14/10/2015 06:01:00,54.63785,101.6808333,1392.056667,72.05173,72.35281667,66.41325,66.12131667,3.894813333,2.374693333
14/10/2015 06:02:00,54.70766667,101.7405,1401.578333,72.05,72.29125,66.40922,66.09946667,3.896545,2.378683333
14/10/2015 06:03:00,54.75006667,101.7521667,1419.788333,72.05,72.28126667,66.41527,66.07171667,3.895198333,2.37232
14/10/2015 06:04:00,54.80713333,101.703,1442.43,72.05,72.32373333,66.41073,65.98823333,3.891645,2.370578333
14/10/2015 06:05:00,54.86956667,101.6978333,1458.153333,72.05,72.3444,66.40273,65.96073333,3.889233333,2.37013
14/10/2015 06:06:00,54.99188333,101.7156667,1469.011667,72.05,72.33446667,66.41354,65.93628333,3.889505,2.370391667
14/10/2015 06:07:00,55.06665,101.6808333,1468.458333,72.05,72.31063333,66.42327,65.88378333,3.890013333,2.368463333
14/10/2015 06:08:00,55.16105085,101.6859322,1468.894915,72.05,72.30022034,66.425,65.94747458,3.892171186,2.368855932
14/10/2015 06:09:00,55.266,101.698,1489.52,72.0436,72.3462,66.425,65.935,3.89214,2.37054
14/10/2015 06:10:00,55.3894,101.716,1497.64,72.0484,72.3236,66.425,65.895,3.89088,2.3657
14/10/2015 06:11:00,55.4606,101.704,1438,72.05,72.3406,66.425,65.8974,3.89156,2.36552
14/10/2015 06:12:00,55.4784,101.7,1435.3,72.0756,72.3798,66.425,65.9408,3.8918,2.36148
14/10/2015 06:13:00,55.5064,101.724,1386.8,72.0564,72.3552,66.425,65.951,3.89284,2.35376
14/10/2015 06:14:00,55.513,101.69,1384.3,72.0564,72.3534,66.425,65.8982,3.8915,2.36282
14/10/2015 06:15:00,55.513,101.608,1361.54,72.0572,72.3454,66.4122,65.8666,3.89102,2.35862
14/10/2015 06:16:00,55.4946,101.75,1347.36,72.0642,72.379,66.3578,65.802,3.89148,2.36442
14/10/2015 06:17:00,55.4564,101.95,1309.96,72.0532,72.3616,66.3194,65.7702,3.89064,2.37486
14/10/2015 06:18:00,55.3904,101.878,841.812,72.05,72.315,66.313,65.7468,3.89464,2.369
14/10/2015 06:19:00,55.3048,101.65,314.142,72.05,72.313,66.3058,65.6884,3.89658,2.35428
14/10/2015 06:20:00,55.2486,101.192,210.498,72.05,72.3374,66.29919,65.7862,3.89528,2.35102
14/10/2015 06:21:00,55.1398,101.338,295.422,72.05,72.359,66.2772,65.9172,3.89442,2.363
14/10/2015 06:22:00,54.951,101.68,1264.456,72.05,72.3374,66.26241,65.9806,3.89502,2.35376
14/10/2015 06:23:00,54.8196,101.71,1463.24,72.05,72.3286,66.244,66.0228,3.894,2.3515
14/10/2015 06:24:00,54.6554,101.676,1186.58,72.05,72.356,66.24,66.0702,3.89386,2.34946
14/10/2015 06:25:00,54.5368,101.726,1078.44,72.0692,72.363,66.2144,66.0864,3.89326,2.35058
14/10/2015 06:26:00,54.42,101.7,1072.9,72.0548,72.323,66.2016,66.1136,3.8955,2.35412
14/10/2015 06:27:00,54.3896,101.69,1127.22,72.05,72.3082,66.2,66.184,3.89442,2.36218
14/10/2015 06:28:00,54.388,101.698,1180.9,72.05,72.3238,66.2064,66.2,3.89376,2.36608
14/10/2015 06:29:00,54.388,101.692,1212.36,72.05,72.324,66.2016,66.2128,3.89426,2.36244
14/10/2015 06:30:00,54.3744,101.69,1232.34,72.05,72.3422,66.2,66.2032,3.89584,2.357
14/10/2015 06:31:00,54.371,101.682,1258,72.05,72.3558,66.2,66.2,3.89644,2.35574
14/10/2015 06:32:00,54.3126,101.488,1260.22,72.05,72.3492,66.2,66.2304,3.89626,2.3697
14/10/2015 06:33:00,54.2796,101.504,1282.2,72.05,72.347,66.2,66.2268,3.89164,2.36592
14/10/2015 06:34:00,54.275,101.608,1286.7,72.05,72.3254,66.2,66.2112,3.8889,2.36122
14/10/2015 06:35:00,54.2934,101.534,1320.16,72.0564,72.348,66.2,66.2016,3.88922,2.35882
14/10/2015 06:36:00,54.3628,101.43,1352.6,72.058,72.363,66.2,66.2128,3.89036,2.36784
14/10/2015 06:37:00,54.3862,101.642,1376.76,72.0572,72.325,66.2,66.2032,3.88948,2.35796
14/10/2015 06:38:00,54.3944,101.708,1393.22,72.0578,72.3734,66.2,66.2784,3.89064,2.35666
14/10/2015 06:39:00,54.396,101.662,1395.16,72.05161,72.3816,66.2,66.3932,3.89076,2.36046
14/10/2015 06:40:00,54.4192,101.714,1386.82,72.0556,72.328,66.2,66.4234,3.88998,2.36322
14/10/2015 06:41:00,54.485,101.738,1388.64,72.0514,72.3406,66.2304,66.425,3.89052,2.36426
14/10/2015 06:42:00,54.468,101.732,1402.64,72.062,72.3678,66.278,66.425,3.89078,2.35928
14/10/2015 06:43:00,54.3904,101.746,1388.06,72.053,72.333,66.3008,66.4186,3.88968,2.35576
14/10/2015 06:44:00,54.2882,101.734,1384.96,72.05,72.315,66.3112,66.4234,3.88908,2.35808
14/10/2015 06:45:00,54.2158,101.746,1363.86,72.05,72.3018,66.313,66.3994,3.88844,2.35216
14/10/2015 06:46:00,53.9846,101.734,1336.18,72.05,72.3118,66.3194,66.293,3.89062,2.35346
14/10/2015 06:47:00,53.7108,101.73,1302.2,72.05,72.331,66.31461,66.1624,3.89168,2.3646
14/10/2015 06:48:00,53.4368,101.602,1281.42,72.0436,72.3126,66.313,66.084,3.89436,2.36592
14/10/2015 06:49:00,53.2284,101.586,1312.8,72.0484,72.2878,66.3306,65.9942,3.89444,2.36344
14/10/2015 06:50:00,52.9652,101.558,1304.22,72.05,72.3006,66.31741,65.9686,3.8959,2.3709
14/10/2015 06:51:00,52.8322,101.47,1288.7,72.0372,72.281,66.32581,65.9614,3.89326,2.37058
14/10/2015 06:52:00,52.6586,101.378,1312.14,72.0404,72.2814,66.3338,65.9656,3.89426,2.378
14/10/2015 06:53:00,52.4336,101.568,1313.98,72.0484,72.283,66.3302,65.9158,3.89462,2.36232
14/10/2015 06:54:00,52.2894,101.668,1334.96,72.05,72.283,66.3354,65.8702,3.89404,2.36598
14/10/2015 06:55:00,52.1698,101.696,1328.26,72.05,72.3126,66.353,65.862,3.89526,2.36376
14/10/2015 06:56:00,52.0556,101.716,1335.44,72.05,72.284,66.3666,65.9204,3.89424,2.36286
14/10/2015 06:57:00,51.9754,101.736,1332.4,72.0308,72.275,66.4074,65.9974,3.89606,2.35154
14/10/2015 06:58:00,51.9218,101.724,1311.72,72.0452,72.2814,66.4234,66.073,3.89484,2.3491
14/10/2015 06:59:00,51.84,101.752,1333.54,72.0244,72.283,66.425,66.088,3.89592,2.35184
14/10/2015 07:00:00,51.8044,101.8,1357.48,72.0116,72.2766,66.4306,66.088,3.89622,2.3493
14/10/2015 07:01:00,51.7488,101.458,1348.36,72.0356,72.275,66.4264,66.068,3.89596,2.34578
14/10/2015 07:02:00,51.7808,101.338,1355.16,72.042,72.2814,66.4314,66.0766,3.8939,2.34462
14/10/2015 07:03:00,51.7984,101.378,1371.86,72.0484,72.2766,66.42661,66.0728,3.88956,2.3501
14/10/2015 07:04:00,51.8,101.558,1379.72,72.05,72.2814,66.425,66.0846,3.89028,2.34302
14/10/2015 07:05:00,51.8384,101.52,1359.12,72.05,72.2766,66.425,66.0936,3.8907,2.3457
14/10/2015 07:06:00,51.8864,101.524,1382.74,72.0316,72.275,66.4314,66.0894,3.89174,2.36026
14/10/2015 07:07:00,51.9088,101.618,1359.52,72.0454,72.2878,66.42661,66.088,3.89216,2.36464
14/10/2015 07:08:00,51.912,101.712,1379.34,72.05,72.3102,66.425,66.088,3.89244,2.36114
14/10/2015 07:09:00,51.9576,101.746,1412.44,72.038,72.283,66.425,66.088,3.8925,2.36348
14/10/2015 07:10:00,52.0322,101.774,1430.28,72.03419,72.275,66.425,66.088,3.89314,2.36702
14/10/2015 07:11:00,52.0872,101.812,1399.26,72.0404,72.275,66.425,66.088,3.89282,2.37106
14/10/2015 07:12:00,52.1298,101.844,1385.52,72.0484,72.2942,66.425,66.088,3.89174,2.3711
14/10/2015 07:13:00,52.138,101.954,1342.52,72.0436,72.3054,66.4314,66.064,3.89294,2.3665
14/10/2015 07:14:00,52.1572,101.892,1353.7,72.0484,72.2814,66.42661,66.0044,3.8937,2.3758
14/10/2015 07:15:00,52.2268,101.67,1381.34,72.038,72.275,66.425,65.991,3.8934,2.39504
14/10/2015 07:16:00,52.2806,101.58,1400.26,72.03419,72.275,66.425,66.0142,3.89474,2.40304
14/10/2015 07:17:00,52.322,100.938,1405.52,72.0284,72.2814,66.4314,65.9904,3.89966,2.40136
14/10/2015 07:18:00,52.362,101.14,1395.52,72.039,72.283,66.42661,65.9766,3.89824,2.3971
14/10/2015 07:19:00,52.3636,101.246,1375.3,72.0484,72.2886,66.425,65.975,3.89648,2.3866
14/10/2015 07:20:00,52.4076,101.242,1362.02,72.0436,72.3228,66.425,65.975,3.89836,2.39212
14/10/2015 07:21:00,52.4574,101.528,700.904,72.0484,72.299,66.425,65.975,3.89922,2.39834
14/10/2015 07:22:00,52.4798,101.568,276.06,72.05,72.2966,66.425,65.975,3.89754,2.39916
14/10/2015 07:23:00,52.507,101.624,211.046,72.05,72.318,66.425,65.975,3.89782,2.39942
14/10/2015 07:24:00,52.573,101.624,477.226,72.05,72.3038,66.425,65.975,3.89712,2.40118
14/10/2015 07:25:00,52.588,101.676,1388.994,72.0436,72.3158,66.4186,65.975,3.89754,2.39912
14/10/2015 07:26:00,52.588,101.674,1425.74,72.0484,72.3224,66.4234,65.987,3.89618,2.3997
14/10/2015 07:27:00,52.6008,101.702,1164.5,72.0436,72.2846,66.425,65.9972,3.89636,2.40144
14/10/2015 07:28:00,52.6808,101.726,1108.42,72.0484,72.275,66.425,66.0118,3.89834,2.39516
14/10/2015 07:29:00,52.7,101.722,1139.52,72.05,72.2814,66.425,65.983,3.8988,2.40134
14/10/2015 07:30:00,52.668,101.488,1193.72,72.05,72.283,66.425,65.975,3.89816,2.40642
14/10/2015 07:31:00,52.668,101.246,1213.3,72.014,72.283,66.425,65.975,3.89696,2.40208
14/10/2015 07:32:00,52.694,100.776,1227.3,72.0282,72.2766,66.425,65.9926,3.89438,2.404
14/10/2015 07:33:00,52.7,100.43,1243.02,72.0468,72.2934,66.425,66.0114,3.89436,2.40264
14/10/2015 07:34:00,52.712,100.426,1264.52,72.05,72.3116,66.425,66.019,3.89322,2.40122
14/10/2015 07:35:00,52.7158,100.712,1303.5,72.0436,72.2958,66.425,65.9904,3.89338,2.39852
14/10/2015 07:36:00,52.7864,101.148,1299.54,72.0484,72.3326,66.425,65.9766,3.89542,2.39702
14/10/2015 07:37:00,52.8112,101.04,1309.12,72.0436,72.3078,66.425,65.975,3.89494,2.40448
14/10/2015 07:38:00,52.877,101.31,1299.66,72.042,72.3102,66.4186,65.9686,3.89422,2.40792
14/10/2015 07:39:00,52.9002,101.518,1274.42,72.0484,72.2954,66.3978,65.9286,3.89562,2.40918
14/10/2015 07:40:00,52.882,101.574,1268.5,72.0436,72.3038,66.3586,65.8734,3.89376,2.41004
14/10/2015 07:41:00,52.8834,101.5,1268.88,72.0292,72.2934,66.3332,65.8556,3.89344,2.40748
14/10/2015 07:42:00,52.8626,101.568,1266.2,72.0332,72.2844,66.3162,65.7964,3.8943,2.40824
14/10/2015 07:43:00,52.8666,101.55,1261.26,72.0406,72.2766,66.313,65.7564,3.89058,2.40468
14/10/2015 07:44:00,52.8242,101.14,1258.28,72.0484,72.359,66.313,65.7436,3.89088,2.41114
14/10/2015 07:45:00,52.8186,99.64,1253,72.05,72.3088,66.313,65.7308,3.89232,2.41604
14/10/2015 07:46:00,52.8656,99.1316,1268.2,72.05,72.3262,66.313,65.6944,3.89532,2.4208
14/10/2015 07:47:00,52.8514,98.8704,1259.02,72.05,72.3062,66.2674,65.6476,3.89824,2.4202
14/10/2015 07:48:00,52.8194,98.9766,1246.74,72.05,72.3438,66.2176,65.6196,3.8988,2.41628
14/10/2015 07:49:00,52.7866,99.1874,1251.62,72.05,72.3094,66.2016,65.6134,3.89936,2.4154
14/10/2015 07:50:00,52.764,99.6172,1248.84,72.05,72.2988,66.2,65.5874,3.8987,2.40676
14/10/2015 07:51:00,52.7056,99.3044,1236.34,72.05,72.3054,66.188,65.6082,3.8997,2.40604
14/10/2015 07:52:00,52.6856,99.4508,1237.34,72.05,72.3294,66.1394,65.5878,3.89976,2.40808
14/10/2015 07:53:00,52.6248,100.0226,1261.34,72.0436,72.2934,66.1152,65.6202,3.90122,2.40826
14/10/2015 07:54:00,52.5924,100.59,1274.06,72.042,72.283,66.0984,65.6364,3.89936,2.40716
14/10/2015 07:55:00,52.588,100.492,1261.16,72.042,72.283,66.1022,65.6508,3.90016,2.40722
14/10/2015 07:56:00,52.5272,100.464,1302.3,72.042,72.2766,66.09119,65.6532,3.89898,2.40738
14/10/2015 07:57:00,52.4824,100.494,1334.22,72.0356,72.275,66.088,65.7306,3.89964,2.40612
14/10/2015 07:58:00,52.475,99.512,1296.52,72.0404,72.275,66.088,65.782,3.89854,2.41052
14/10/2015 07:59:00,52.5134,98.8962,1292.44,72.0356,72.275,66.076,65.8596,3.89892,2.4069
14/10/2015 08:00:00,52.5166,98.8056,1304.98,72.0228,72.287,66.065,65.885,3.89814,2.40682
14/10/2015 08:01:00,52.543,98.7564,1294.74,71.9992,72.2716,66.07581,65.9454,3.89454,2.40814
14/10/2015 08:02:00,52.5804,98.908,1305.5,72.0324,72.2734,66.0502,65.9272,3.89338,2.40496
14/10/2015 08:03:00,52.588,99.5098,1302.2,72.0124,72.2814,66.0398,65.9574,3.89266,2.39474
14/10/2015 08:04:00,52.588,99.794,1321.78,72.0346,72.315,66.04539,65.9734,3.89282,2.39456
14/10/2015 08:05:00,52.588,100.046,1342.38,72.0484,72.2846,66.043,65.9942,3.89354,2.38814
14/10/2015 08:06:00,52.588,100.172,1339.32,72.05,72.275,66.0652,66.0702,3.8933,2.37968
14/10/2015 08:07:00,52.6008,100.734,1355.76,72.0436,72.2814,66.0606,66.1536,3.89336,2.3852
14/10/2015 08:08:00,52.6424,101.158,1340.38,72.0004,72.2766,66.0428,66.0844,3.89196,2.3842
14/10/2015 08:09:00,52.7264,101.214,1327.16,71.9932,72.275,66.0326,65.999,3.89256,2.3839
14/10/2015 08:10:00,52.7922,101.13,1320.62,71.9876,72.2558,66.0342,65.9462,3.8936,2.3908
14/10/2015 08:11:00,52.8176,100.894,1326.22,72.0012,72.2702,66.0318,65.877,3.89404,2.39386
14/10/2015 08:12:00,52.8378,101.128,1313.66,72.0282,72.275,66.0054,65.8324,3.89242,2.38164
14/10/2015 08:13:00,52.902,100.8,1299.7,72.0468,72.2934,65.9918,65.7842,3.89376,2.38186
14/10/2015 08:14:00,52.9234,100.636,1294.22,72.05,72.2924,65.9844,65.742,3.89324,2.38318
14/10/2015 08:15:00,52.9314,100.236,1276.3,72.05,72.2846,66.0022,65.7172,3.89652,2.3849
14/10/2015 08:16:00,53.0162,99.8072,1279.36,72.05,72.2886,65.987,65.6658,3.89964,2.38818
14/10/2015 08:17:00,53.0858,99.4488,1268.56,72.0436,72.278,65.9764,65.6412,3.89884,2.3925
14/10/2015 08:18:00,53.1588,100.004,1260.2,72.042,72.275,65.975,65.6316,3.89954,2.38148
14/10/2015 08:19:00,53.2252,100.032,1259.22,72.0124,72.2814,65.9814,65.6228,3.89988,2.38234
14/10/2015 08:20:00,53.258,100.136,1267.38,72.0218,72.2766,65.9766,65.5682,3.90094,2.38442
14/10/2015 08:21:00,53.3078,100.794,1276.36,72.0004,72.275,65.975,65.563,3.90088,2.3927
14/10/2015 08:22:00,53.3398,100.638,1271.54,72.0204,72.2814,65.975,65.533,3.90008,2.3803
14/10/2015 08:23:00,53.369,99.7912,1265.26,72.039,72.2894,65.975,65.5314,3.90022,2.36854
14/10/2015 08:24:00,53.375,99.267,489.524,72.042,72.2846,65.975,65.5266,3.89846,2.36858
14/10/2015 08:25:00,53.375,99.3488,225.432,72.0364,72.2894,65.975,65.525,3.89904,2.3851
14/10/2015 08:26:00,53.375,99.5916,208.036,72.0406,72.2846,65.975,65.525,3.89922,2.38254
14/10/2015 08:27:00,53.3686,99.886,645.322,72.0484,72.3006,65.975,65.5122,3.90096,2.38538
14/10/2015 08:28:00,53.3494,99.3894,1390.606,72.05,72.2874,65.975,65.4922,3.90188,2.39314
14/10/2015 08:29:00,53.3114,99.7284,1269.68,72.05,72.283,65.96861,65.46,3.90248,2.40016
14/10/2015 08:30:00,53.2766,99.9856,1102.66,72.0436,72.2766,65.967,65.4658,3.89804,2.39982
14/10/2015 08:31:00,53.2572,99.7416,1071.28,72.0484,72.2878,65.9734,65.4658,3.8953,2.39764
14/10/2015 08:32:00,53.19,99.0816,1108.46,72.05,72.3022,65.9566,65.4554,3.89554,2.39384
14/10/2015 08:33:00,53.1548,99.0036,1164.92,72.05,72.3194,65.9576,65.4338,3.89586,2.38452
14/10/2015 08:34:00,53.15,99.2474,1190.92,72.05,72.323,65.9654,65.4338,3.89614,2.38064
14/10/2015 08:35:00,53.1372,99.56,1232.74,72.0556,72.3446,65.967,65.4366,3.89532,2.37892
14/10/2015 08:36:00,53.1044,99.3024,1268.54,72.0514,72.3732,65.9734,65.4234,3.89606,2.37964
14/10/2015 08:37:00,53.0754,99.8268,1297.82,72.05,72.3598,65.96861,65.4136,3.89678,2.36606
14/10/2015 08:38:00,53.0956,99.9828,1324.38,72.0436,72.303,65.9734,65.412,3.89594,2.36788
14/10/2015 08:39:00,53.0924,100.1408,1354.88,72.0484,72.3484,65.96861,65.412,3.89522,2.37168
14/10/2015 08:40:00,53.106,99.7984,1361.2,72.0564,72.3526,65.9734,65.412,3.89494,2.36806
14/10/2015 08:41:00,53.118,99.4238,1338.56,72.05161,72.3412,65.9622,65.4056,3.89426,2.35836
14/10/2015 08:42:00,53.1376,99.2124,1332.5,72.05,72.3518,65.9598,65.4104,3.89602,2.3566
14/10/2015 08:43:00,53.1484,98.5778,1309.52,72.05,72.363,65.972,65.412,3.89634,2.36734
14/10/2015 08:44:00,53.15,98.34,1314.36,72.062,72.3698,65.96861,65.3928,3.89646,2.38216
14/10/2015 08:45:00,53.15,98.4372,1328.28,72.0786,72.3846,65.9614,65.4072,3.89802,2.37608
14/10/2015 08:46:00,53.1372,98.427,1312.7,72.0868,72.388,65.93999,65.412,3.89888,2.37388
14/10/2015 08:47:00,53.1292,98.3154,1298.02,72.0576,72.336,65.935,65.412,3.90012,2.36702
14/10/2015 08:48:00,53.0752,98.4804,1271.02,72.05,72.2966,65.943,65.3736,3.89816,2.3525
14/10/2015 08:49:00,53.042,98.5672,1261.3,72.05,72.3164,65.9178,65.3256,3.89784,2.3573
14/10/2015 08:50:00,53.0114,98.8554,1259.44,72.05,72.3166,65.8982,65.3032,3.8987,2.36482
14/10/2015 08:51:00,52.9538,98.821,1253.36,72.06281,72.355,65.911,65.3192,3.89978,2.38212
14/10/2015 08:52:00,52.9042,98.7518,1257.42,72.0652,72.3834,65.8926,65.3048,3.89984,2.3985
14/10/2015 08:53:00,52.8294,98.5842,1291.12,72.0594,72.3808,65.8854,65.3,3.89916,2.38696
14/10/2015 08:54:00,52.813,98.6322,1299.04,72.0636,72.3862,65.8802,65.3,3.89852,2.38402
14/10/2015 08:55:00,52.813,98.6252,1303.8,72.053,72.3616,65.8726,65.2936,3.89984,2.377
14/10/2015 08:56:00,52.813,98.6292,1317.16,72.05,72.3574,65.8702,65.2856,3.89988,2.3756
14/10/2015 08:57:00,52.7946,98.5432,1339,72.05,72.3236,65.8708,65.2712,3.90124,2.38586
14/10/2015 08:58:00,52.7948,98.7282,1371.78,72.0756,72.3662,65.871,65.2392,3.90064,2.38648
14/10/2015 08:59:00,52.732,98.7576,1327.52,72.082,72.3798,65.8638,65.2096,3.89912,2.38616
14/10/2015 09:00:00,52.7096,98.5752,1322.22,72.06841,72.36,65.862,65.1976,3.89552,2.35148
14/10/2015 09:01:00,52.708,98.1758,1331.62,72.1042,72.3814,65.862,65.2008,3.89534,2.2932
14/10/2015 09:02:00,52.7016,98.1014,1311.1,72.1892,72.388,65.862,65.1908,3.89438,2.25032
14/10/2015 09:03:00,52.7,97.7722,1296.06,72.268,72.4136,65.862,65.188,3.89466,2.23318
14/10/2015 09:04:00,52.6936,97.9618,1318.66,72.347,72.412,65.862,65.188,3.89464,2.2136
14/10/2015 09:05:00,52.6856,97.754,1348.18,72.431,72.45,65.862,65.188,3.89556,2.19738
14/10/2015 09:06:00,52.6672,97.7074,1344.08,72.5088,72.428,65.8556,65.188,3.8962,2.19928
14/10/2015 09:07:00,52.6414,97.7458,1324.16,72.5816,72.4664,65.8604,65.1616,3.89518,2.2077
14/10/2015 09:08:00,52.6096,98.1404,1355.8,72.6208,72.4892,65.8556,65.1614,3.89442,2.20158
14/10/2015 09:09:00,52.591,98.1546,1377.2,72.6862,72.492,65.8364,65.1646,3.89574,2.21656
14/10/2015 09:10:00,52.5944,98.19,1389.02,72.7258,72.4928,65.8304,65.1762,3.89586,2.19392
14/10/2015 09:11:00,52.5832,97.7072,1359.68,72.784,72.4922,65.8044,65.179,3.89628,2.1592
14/10/2015 09:12:00,52.5536,97.083,1337.24,72.8298,72.4984,65.7892,65.1862,3.89592,2.15356
14/10/2015 09:13:00,52.5278,96.5884,1338.48,72.838,72.5,65.8022,65.188,3.8958,2.16006
14/10/2015 09:14:00,52.4966,96.0648,1372.34,72.8892,72.5,65.8188,65.2296,3.8986,2.16896
14/10/2015 09:15:00,52.4844,95.7874,1397.14,72.934,72.5056,65.842,65.2688,3.89826,2.17312
14/10/2015 09:16:00,52.4582,96.5322,1424.34,72.94839,72.5142,65.859,65.2888,3.9004,2.1581
14/10/2015 09:17:00,52.3872,96.5626,1402.1,72.9756,72.5224,65.8564,65.2984,3.90236,2.15748
14/10/2015 09:18:00,52.3638,96.8426,1350.06,73.0076,72.5408,65.85419,65.3,3.90118,2.15502
14/10/2015 09:19:00,52.3564,96.9942,1328.32,73.0468,72.5986,65.8604,65.332,3.89944,2.14852
14/10/2015 09:20:00,52.3542,96.944,1343.62,73.0614,72.612,65.862,65.356,3.89862,2.14502
14/10/2015 09:21:00,52.3476,96.9118,1334.5,73.063,72.612,65.862,65.3568,3.8989,2.14826
14/10/2015 09:22:00,52.3532,96.5536,1337.02,73.1014,72.612,65.8556,65.3528,3.89876,2.18208
14/10/2015 09:23:00,52.3286,97.7298,1358.34,73.143,72.612,65.8604,65.3424,3.89894,2.18742
14/10/2015 09:24:00,52.2884,98.174,1381.86,73.1702,72.6384,65.862,65.3144,3.90036,2.13294
14/10/2015 09:25:00,52.2816,97.706,1388.1,73.175,72.677,65.862,65.3016,3.90014,2.1111
14/10/2015 09:26:00,52.2628,96.6578,1272.66,73.175,72.693,65.862,65.3,3.89896,2.1098
14/10/2015 09:27:00,52.2516,96.0046,413.172,73.19901,72.7126,65.8556,65.3,3.90006,2.0988
14/10/2015 09:28:00,52.25,95.8086,206.46,73.2066,72.7234,65.8604,65.3,3.9008,2.08
14/10/2015 09:29:00,52.2116,95.9852,205.898,73.235,72.7186,65.862,65.2936,3.89946,2.07992
14/10/2015 09:30:00,52.1508,96.6278,884.1,73.2588,72.7042,65.862,65.2088,3.89838,2.06602
14/10/2015 09:31:00,52.138,96.96,1503.86,73.2822,72.6962,65.862,65.188,3.89636,2.05574
14/10/2015 09:32:00,52.086,96.7284,1245.44,73.2814,72.687,65.862,65.188,3.89638,2.07682
14/10/2015 09:33:00,52.041,97.0782,1108.86,73.2856,72.7042,65.862,65.188,3.89586,2.08058
14/10/2015 09:34:00,52.0266,97.0454,1081.1,73.287,72.7098,65.862,65.188,3.8957,2.07882
14/10/2015 09:35:00,51.9946,97.0798,1127.86,73.287,72.722,65.862,65.188,3.8965,2.0825
14/10/2015 09:36:00,51.9342,97.0738,1179.72,73.2942,72.725,65.862,65.188,3.89686,2.0827
14/10/2015 09:37:00,51.9138,97.22,1214.46,73.3072,72.749,65.862,65.188,3.8965,2.09178
14/10/2015 09:38:00,51.8584,97.0148,1250.22,73.3244,72.7822,65.862,65.188,3.89808,2.09722
14/10/2015 09:39:00,51.8154,96.25,1296.8,73.328,72.8282,65.862,65.188,3.89618,2.122
14/10/2015 09:40:00,51.80149153,95.786,1327.915254,73.33776,72.838,65.862,65.188,3.896494915,2.118481356
14/10/2015 09:41:00,51.7755,95.5289,1331.983333,73.35633,72.8576,65.862,65.188,3.895475,2.084613333
14/10/2015 09:42:00,51.7357,95.4027,1328.206667,73.37307,72.93386667,65.862,65.188,3.894628333,2.08387
14/10/2015 09:43:00,51.69533333,95.237,1343.08,73.38988,72.95653333,65.862,65.188,3.896541667,2.086606667
14/10/2015 09:44:00,51.68065,95.38938333,1340.148333,73.39872,72.9972,65.862,65.188,3.900348333,2.077998333
14/10/2015 09:45:00,51.6202,95.45386667,1351.276667,73.4,73.02805,65.862,65.188,3.901345,2.073386667
14/10/2015 09:46:00,51.58086667,95.49166667,1336.46,73.4,73.0575,65.862,65.188,3.90042,2.067655
14/10/2015 09:47:00,51.52273333,95.51696667,1342.79,73.4196,73.0826,65.862,65.188,3.902405,2.06699
14/10/2015 09:48:00,51.4718,95.59613333,1324.52,73.44769,73.14661667,65.88242,65.188,3.901103333,2.065548333
14/10/2015 09:49:00,51.43196667,96.38148333,1306.18,73.45545,73.17225,65.87393,65.19371667,3.899148333,2.052705
14/10/2015 09:50:00,51.37028333,96.64955,1280.968333,73.46907,73.23625,65.87019,65.19581667,3.90125,2.048838333
14/10/2015 09:51:00,51.35146667,96.68243333,1267.833333,73.49323,73.28021667,65.87082,65.20253333,3.902045,2.05154
14/10/2015 09:52:00,51.35653333,96.65315,1281.68,73.51025,73.30741667,65.86365,65.2334,3.901528333,2.060285
14/10/2015 09:53:00,51.35146667,96.0482,1298.756667,73.513,73.37161667,65.87589,65.28246667,3.902216667,2.065856667
14/10/2015 09:54:00,51.34346667,96.34111667,1310.456667,73.51218,73.39725,65.879,65.292,3.903053333,2.059513333
14/10/2015 09:55:00,51.342,96.1038,1321.955,73.51936,73.4392,65.88962,65.29853333,3.903281667,2.057165
14/10/2015 09:56:00,51.29626667,96.04125,1318.628333,73.51365,73.4823,65.89445,65.3,3.901095,2.053733333
14/10/2015 09:57:00,51.27048333,96.04808333,1300.985,73.52589,73.50878333,65.86805,65.3,3.901743333,2.052183333
14/10/2015 09:58:00,51.30211667,96.87873333,1285.703333,73.54207,73.48196667,65.88078,65.3,3.898896667,2.04612
14/10/2015 09:59:00,51.30591667,97.39575,1290.695,73.52458,73.41375,65.8801,65.3,3.895586667,2.041043333
14/10/2015 10:00:00,51.26335,97.76726667,1297.381667,73.52735,73.35426667,65.88554,65.3,3.895571667,2.032115
14/10/2015 10:01:00,51.24011667,97.90423333,1303.971667,73.52247,73.30398333,65.87883,65.30653333,3.89815,2.024828333
14/10/2015 10:02:00,51.237,97.93633333,1318.266667,73.51365,73.29581667,65.87863,65.30146667,3.896495,2.028091667
14/10/2015 10:03:00,51.237,97.9302,1345.618333,73.52589,73.28865,65.87737,65.29346667,3.896,2.028038333
14/10/2015 10:04:00,51.237,98.11175,1377.641667,73.53962,73.27475,65.8917,65.29853333,3.896408333,2.029678333
14/10/2015 10:05:00,51.23128333,98.24773333,1343.665,73.53792,73.20585,65.895,65.33021667,3.894703333,2.03059
14/10/2015 10:06:00,51.23571667,97.55931667,1314.038333,73.54353,73.15343333,65.9048,65.31985,3.89626,2.03903
14/10/2015 10:07:00,51.21086667,96.41101667,1294.781667,73.55562,73.07803333,65.89719,65.36826667,3.896046667,2.046861667
14/10/2015 10:08:00,51.20663333,96.28618333,1290.52,73.55392,72.99031667,65.9342,65.38816667,3.896716667,2.061348333
14/10/2015 10:09:00,51.20536667,96.71388333,1306.143333,73.57913,72.94868333,65.92585,65.40796667,3.896165,2.078755
14/10/2015 10:10:00,51.22541667,97.06715,1310.026667,73.54988,72.88338333,65.91302,65.412,3.897306667,2.106091667
14/10/2015 10:11:00,51.21611667,97.3612,1290.5,73.53792,72.84386667,65.87752,65.412,3.895476667,2.069605
14/10/2015 10:12:00,51.1934,97.00975,1289.938333,73.53537,72.76368333,65.86346,65.41935,3.89745,2.065426667
14/10/2015 10:13:00,51.17348333,96.83896667,1310.808333,73.52357,72.72903333,65.87589,65.41365,3.901675,2.047571667
14/10/2015 10:14:00,51.15285,96.88306667,1326.815,73.51447,72.67926667,65.86511,65.43078333,3.90348,2.039461667
14/10/2015 10:15:00,51.1686,96.41026667,1331.768333,73.51871,72.62245,65.862,65.42356667,3.902638333,2.046521667
14/10/2015 10:16:00,51.1583,96.1246,1326.91,73.51428,72.5924,65.862,65.41365,3.903298333,2.04732
14/10/2015 10:17:00,51.13703333,96.55131667,1321.29,73.513,72.5341,65.862,65.412,3.901213333,2.053388333
14/10/2015 10:18:00,51.12646667,97.75686667,1341.86,73.51218,72.50403333,65.85546,65.412,3.902823333,2.044265
14/10/2015 10:19:00,51.125,97.73613333,1328.325,73.50546,72.48693333,65.86053,65.412,3.902401667,2.049168333
14/10/2015 10:20:00,51.125,96.85933333,1323.955,73.51054,72.4301,65.862,65.41935,3.902853333,2.042633333
14/10/2015 10:21:00,51.13071667,96.83198333,1332.066667,73.51282,72.3935,65.8424,65.41365,3.903326667,2.027815
14/10/2015 10:22:00,51.12628333,96.27165,1362.646667,73.49911,72.38065,65.82738,65.412,3.90487,2.022858333
14/10/2015 10:23:00,51.125,95.8979,1377.185,73.48538,72.33081667,65.79642,65.412,3.90422,2.023135
14/10/2015 10:24:00,51.125,95.89218333,1259.276667,73.45441,72.28978333,65.77693,65.412,3.903346667,2.022728333
14/10/2015 10:25:00,51.125,96.23456667,1218.598333,73.42841,72.27646667,65.7544,65.412,3.903526667,2.021048333
14/10/2015 10:26:00,51.125,96.45763333,1229.138333,73.41093,72.26846667,65.75,65.412,3.90262,2.02756
14/10/2015 10:27:00,51.125,96.9026,1251.473333,73.40147,72.26046667,65.75,65.40628333,3.902155,2.026323333
14/10/2015 10:28:00,51.125,97.02276667,1248.695,73.4,72.20428333,65.75,65.39765,3.897853333,2.025781667
14/10/2015 10:29:00,51.125,96.77828333,990.6503333,73.4,72.1675,65.75,65.3764,3.89788,2.030128333
14/10/2015 10:30:00,51.11846667,96.29978333,338.0485,73.38693,72.162,65.75,65.3622,3.896385,2.028486667
14/10/2015 10:31:00,51.12353333,96.07515,204.5108333,73.34806,72.162,65.75,65.32406667,3.897225,2.034025
14/10/2015 10:32:00,51.10703333,96.20606667,208.7013333,73.3106,72.1228,65.75,65.30293333,3.898643333,2.042831667
14/10/2015 10:33:00,51.0687,95.65645,1050.039,73.29746,72.09848333,65.7255,65.3,3.897266667,2.02147
14/10/2015 10:34:00,51.0218,95.3829,1454.381667,73.28865,72.06478333,65.71183,65.3,3.89739,2.009603333
14/10/2015 10:35:00,50.99421667,95.5813,1146.08,73.287,72.05146667,65.6904,65.3,3.896683333,2.00712
14/10/2015 10:36:00,50.94916667,95.59543333,1045.746667,73.287,72.05,65.67702,65.3,3.896581667,2.005103333
14/10/2015 10:37:00,50.91386667,95.63845,1044.466667,73.27475,72.0304,65.65785,65.3,3.896273333,2.00225
14/10/2015 10:38:00,50.90146667,95.71125,1095.425,73.25812,71.98026667,65.64093,65.3,3.897261667,2.012235
14/10/2015 10:39:00,50.88693333,95.94305,1146.798333,73.20192,71.94958333,65.64454,65.28693333,3.897745,2.014518333
14/10/2015 10:40:00,50.85378333,96.03446667,1161.843333,73.18428,71.93928333,65.63947,65.26603333,3.896166667,2.00715
14/10/2015 10:41:00,50.80535,96.45805,1158.545,73.17647,71.938,65.638,65.24076667,3.89825,2.000926667
14/10/2015 10:42:00,50.78211667,96.59918333,1177.181667,73.175,71.938,65.638,65.20986667,3.901086667,1.995898333
14/10/2015 10:43:00,50.74306667,96.44258333,1204.956667,73.1554,71.93065,65.638,65.2089,3.902253333,1.9999
14/10/2015 10:44:00,50.69906667,96.43358333,1240.906667,73.1314,71.89306667,65.62575,65.21163333,3.902726667,2.001898333
14/10/2015 10:45:00,50.67793333,96.23256667,1219.543333,73.08617,71.8752,65.62137,65.1924,3.902881667,2.001528333
14/10/2015 10:46:00,50.62926667,96.22356667,1252.89,73.0721,71.84686667,65.59814,65.188,3.902818333,2.000011667
14/10/2015 10:47:00,50.57326667,95.53048333,1193.281667,73.06447,71.82793333,65.58973,65.188,3.902146667,2.001905
14/10/2015 10:48:00,50.55075,95.31175,1172.591667,73.063,71.825,65.57593,65.188,3.903061667,2.005421667
14/10/2015 10:49:00,50.50063333,95.26533333,1191.653333,73.05565,71.825,65.56483,65.14471667,3.90232,2.01443
14/10/2015 10:50:00,50.45733333,95.18695,1219.965,73.06136,71.825,65.54504,65.1056,3.903243333,2.009031667
14/10/2015 10:51:00,50.43203333,95.09505,1242.45,72.99685,71.7858,65.52793,65.0794,3.902683333,2.00299
14/10/2015 10:52:00,50.3741,95.29196667,1286.48,72.96893,71.7427,65.525,65.075,3.901356667,2.000775
14/10/2015 10:53:00,50.35465,95.39145,1316.978333,72.95293,71.72356667,65.525,65.06846667,3.90061,1.99952
14/10/2015 10:54:00,50.34075,95.80316667,1334.621667,72.95,71.71446667,65.525,65.07353333,3.902133333,2.001423333
14/10/2015 10:55:00,50.28491667,96.33808333,1331.783333,72.94428,71.713,65.525,65.0554,3.904215,2.00043
14/10/2015 10:56:00,50.23951667,96.76466667,1304.775,72.92912,71.70565,65.51846,65.05753333,3.901251667,2.001651667
14/10/2015 10:57:00,50.22628333,96.68773333,1281.441667,72.86066,71.71135,65.51781,65.01735,3.899193333,2.002245
14/10/2015 10:58:00,50.19886667,96.23096667,1316.618333,72.83946,71.713,65.48451,65.02351667,3.89694,2.000993333
14/10/2015 10:59:00,50.13338333,95.53983333,1365.335,72.838,71.713,65.477,65.03598333,3.897561667,1.997596667
14/10/2015 11:00:00,50.10693333,95.21816667,1342.45,72.83065,71.713,65.44842,65.02248333,3.89829,1.99494
14/10/2015 11:01:00,50.08603333,94.82156667,1335.055,72.82982,71.713,65.43791,64.97326667,3.898726667,1.996868333
14/10/2015 11:02:00,50.02156667,94.94698333,1340.635,72.78999,71.713,65.43047,64.963,3.89929,1.997726667
14/10/2015 11:03:00,50.00146667,95.0518,1342.635,72.79407,71.713,65.41512,64.94258333,3.899155,2.009233333
14/10/2015 11:04:00,50,95.15156667,1344.596667,72.77495,71.69258333,65.412,64.8988,3.899671667,2.016455
14/10/2015 11:05:00,49.95426667,95.35556667,1322.786667,72.73978,71.68146667,65.412,64.8998,3.899228333,2.013253333
14/10/2015 11:06:00,49.89826667,95.91721667,1298.771667,72.72646,71.67591667,65.412,64.88566667,3.897793333,2.005031667
14/10/2015 11:07:00,49.89371667,96.40395,1299.971667,72.725,71.65948333,65.412,64.85586667,3.896683333,1.997438333
14/10/2015 11:08:00,49.88928333,97.00231667,1308.55,72.725,71.63476667,65.38178,64.85653333,3.898705,1.994875
14/10/2015 11:09:00,49.85451667,96.9955,1311.67,72.71847,71.6055,65.39215,64.858,3.898873333,1.995988333
14/10/2015 11:10:00,49.82495,96.9288,1324.658333,72.6974,71.6,65.36987,64.84493333,3.8988,1.997443333
14/10/2015 11:11:00,49.78978333,96.89795,1337.871667,72.64073,71.6,65.35419,64.78973333,3.899943333,2.009705
14/10/2015 11:12:00,49.77646667,97.06041667,1318.313333,72.6339,71.6,65.3226,64.7584,3.903466667,2.015911667
14/10/2015 11:13:00,49.775,96.91506667,1282.693333,72.62357,71.6,65.30293,64.74011667,3.903383333,2.011146667
14/10/2015 11:14:00,49.76193333,95.98383333,1285.436667,72.61365,71.6,65.30653,64.74435,3.903445,2.005
14/10/2015 11:15:00,49.71081667,95.72928333,1280.985,72.612,71.6,65.308,64.75743333,3.903745,2.006595
14/10/2015 11:16:00,49.68938333,95.75783333,1276.641667,72.59893,71.58693333,65.30147,64.76163333,3.904861667,2.00524
14/10/2015 11:17:00,49.68046667,95.8993,1317.895,72.57885,71.59053333,65.3,64.74158333,3.902976667,2.006678333
14/10/2015 11:18:00,49.68961667,95.929,1328.361667,72.56602,71.57893333,65.29346,64.737,3.90299,2.016328333
14/10/2015 11:19:00,49.6675,96.39368333,1322.148333,72.5248,71.57681667,65.29854,64.737,3.903753333,2.020441667
14/10/2015 11:20:00,49.662,96.7724,1305.183333,72.50865,71.55658333,65.27386,64.73046667,3.904226667,2.00963
14/10/2015 11:21:00,49.65546667,97.39831667,1294.758333,72.50128,71.52586667,65.2631,64.73553333,3.903075,2.004405
14/10/2015 11:22:00,49.6344,97.57726667,1306.511667,72.49428,71.52408333,65.23423,64.737,3.902881667,2.007066667
14/10/2015 11:23:00,49.62591667,98.02591667,1274.546667,72.49872,71.50785,65.228,64.737,3.903145,2.008208333
14/10/2015 11:24:00,49.59641667,98.27671667,1258.206667,72.48693,71.49011667,65.21329,64.7174,3.90222,2.012056667
14/10/2015 11:25:00,49.55733333,98.35346667,1271.326667,72.4546,71.487,65.19204,64.72606667,3.903225,2.003345
14/10/2015 11:26:00,49.55,98.38913333,1268.738333,72.40553,71.487,65.188,64.71103333,3.903581667,2.000873333
14/10/2015 11:27:00,49.52386667,98.16633333,1285.285,72.396,71.487,65.188,64.6923,3.900333333,2.007415
14/10/2015 11:28:00,49.53188333,96.71931667,1289.953333,72.39518,71.487,65.188,64.66286667,3.900498333,2.016086667
14/10/2015 11:29:00,49.53418333,95.99113333,1341.06,72.38928,71.487,65.188,64.64311667,3.899393333,2.012146667
14/10/2015 11:30:00,49.4752,95.69546667,1332.981667,72.38065,71.48128333,65.188,64.62775,3.899508333,2.00747
14/10/2015 11:31:00,49.4424,96.09916667,1331.621667,72.37981,71.47918333,65.188,64.625,3.899845,2.003433333
14/10/2015 11:32:00,49.438,96.4548,867.7391667,72.35959,71.46593333,65.1635,64.625,3.898593333,2.002291667
14/10/2015 11:33:00,49.43065,97.17431667,309.3915,72.32642,71.45238333,65.16209,64.625,3.899035,2.00318
14/10/2015 11:34:00,49.41185,96.66476667,207.656,72.30286,71.42141667,65.1434,64.625,3.899118333,2.00193
14/10/2015 11:35:00,49.37288333,97.24873333,266.6878333,72.28593,71.41255,65.12349,64.625,3.899181667,1.997761667
14/10/2015 11:36:00,49.33233333,97.8687,1231.077167,72.27647,71.38178333,65.10285,64.61846667,3.90018,1.996655
14/10/2015 11:37:00,49.325,98.06655,1438.148333,72.275,71.38806667,65.0794,64.61781667,3.89942,1.998886667
14/10/2015 11:38:00,49.325,98.06595,1156.093333,72.2554,71.37793333,65.075,64.60411667,3.90067,2.006015
14/10/2015 11:39:00,49.30703333,98.21861667,1083.381667,72.25263,71.375,65.075,64.6206,3.899938333,2.003906667
14/10/2015 11:40:00,49.25563333,98.10455,1085.773333,72.23177,71.375,65.075,64.625,3.899291667,1.998935
14/10/2015 11:41:00,49.21886667,97.75086667,1126.408333,72.18616,71.36928333,65.075,64.625,3.903528333,1.99359
14/10/2015 11:42:00,49.213,97.22248333,1166.496667,72.1721,71.36718333,65.075,64.625,3.905316667,1.99211
14/10/2015 11:43:00,49.213,97.33805,1196.938333,72.16365,71.37353333,65.06928,64.625,3.905418333,1.994531667
14/10/2015 11:44:00,49.213,95.8729,1213.715,72.162,71.36928333,65.06718,64.61846667,3.905563333,1.999428333
14/10/2015 11:45:00,49.213,95.33291667,1234.838333,72.162,71.36718333,65.07353,64.59903333,3.906008333,2.001625
14/10/2015 11:46:00,49.213,95.75186667,1281.63,72.15546,71.35556667,65.05704,64.61296667,3.90512,2.000593333
14/10/2015 11:47:00,49.18768333,95.89846667,1320.11,72.14256,71.34483333,65.0383,64.62353333,3.904818333,2.002831667
14/10/2015 11:48:00,49.18036667,96.30653333,1338.278333,72.09917,71.27766667,65.05541,64.61928333,3.905045,2.004951667
14/10/2015 11:49:00,49.18,96.9301,1335.265,72.08755,71.28096667,65.00692,64.61065,3.904528333,2.00824
14/10/2015 11:50:00,49.12038333,97.2509,1351.15,72.06332,71.29316667,64.995,64.5796,3.904563333,2.009635
14/10/2015 11:51:00,49.10128333,97.80805,1345.771667,72.05147,71.2754,64.99908,64.55013333,3.904355,2.014536667
14/10/2015 11:52:00,49.1,97.8201,1322.466667,72.05,71.26446667,64.98285,64.53846667,3.9043,2.016498333
14/10/2015 11:53:00,49.1,97.84273333,1319.415,72.05,71.263,64.979,64.52311667,3.904545,2.004695
14/10/2015 11:54:00,49.1,97.54266667,1328.211667,72.02386,71.263,64.96593,64.52735,3.903865,2.002816667
14/10/2015 11:55:00,49.1,96.3607,1343.493333,72.01963,71.263,64.963,64.51593333,3.904598333,2.003326667
14/10/2015 11:56:00,49.1,96.3413,1339.476667,71.98569,71.263,64.963,64.513,3.899818333,1.999071667
14/10/2015 11:57:00,49.09346667,96.57021667,1338.39,71.96329,71.263,64.963,64.513,3.898046667,1.995486667
14/10/2015 11:58:00,49.09853333,96.21718333,1316.94,71.94204,71.263,64.963,64.513,3.900105,1.998003333
14/10/2015 11:59:00,49.1,95.3303,1324.84,71.938,71.263,64.95647,64.50646667,3.899946667,2.007601667
14/10/2015 12:00:00,49.0804,95.25145,1344.115,71.938,71.24421667,64.96153,64.48458333,3.900453333,2.010416667
14/10/2015 12:01:00,49.05231667,95.38751667,1355.558333,71.938,71.21876667,64.963,64.4947,3.901498333,2.012886667
14/10/2015 12:02:00,49.00535,95.82296667,1343.335,71.938,71.22951667,64.963,64.49636667,3.901128333,2.02075
14/10/2015 12:03:00,48.99518333,96.60018333,1313.903333,71.93147,71.19788333,64.94911,64.50988333,3.900673333,2.025258333
14/10/2015 12:04:00,48.98846667,96.7687,1327.845,71.88998,71.19,64.93947,64.513,3.89864,2.012343333
14/10/2015 12:05:00,48.97393333,97.36,1335.24,71.87447,71.22511667,64.92167,64.513,3.898935,2.014853333
14/10/2015 12:06:00,48.95956667,97.51813333,1348.64,71.8583,71.23055,64.9278,64.513,3.898773333,2.01757
14/10/2015 12:07:00,48.89656667,97.1663,1343.66,71.84357,71.23653333,64.89488,64.50646667,3.898618333,2.021003333
14/10/2015 12:08:00,48.87646667,96.48085,1344.186667,71.82793,71.25188333,64.88945,64.51153333,3.899743333,2.022516667
14/10/2015 12:09:00,48.88071667,95.8207,1358.256667,71.825,71.24111667,64.8704,64.513,3.9,2.024251667
14/10/2015 12:10:00,48.87628333,95.60418333,1346.273333,71.81847,71.23391667,64.86518,64.513,3.902123333,2.035053333
14/10/2015 12:11:00,48.875,95.61058333,1325.015,71.82353,71.24361667,64.86581,64.513,3.90456,2.032255
14/10/2015 12:12:00,48.875,95.66273333,1292.743333,71.8054,71.19373333,64.85947,64.50646667,3.905163333,2.027261667
14/10/2015 12:13:00,48.86193333,95.8494,1307.061667,71.77486,71.20486667,64.85719,64.51153333,3.904791667,2.025175
14/10/2015 12:14:00,48.87206667,96.04988333,1310.556667,71.74776,71.17406667,64.85782,64.49911667,3.905026667,2.02441
14/10/2015 12:15:00,48.875,96.47963333,1290.7,71.74464,71.166,64.85146,64.4421,3.904691667,2.02332
14/10/2015 12:16:00,48.875,97.56596667,1304.348333,71.73683,71.16518333,64.85,64.41203333,3.905743333,2.024243333
14/10/2015 12:17:00,48.86928333,98.07338333,1331.021667,71.72356,71.15928333,64.85,64.41371667,3.906245,2.02303
14/10/2015 12:18:00,48.85411667,97.95406667,1310.211667,71.721,71.15146667,64.85,64.40275,3.90532,2.02074
14/10/2015 12:19:00,48.81833333,98.07796667,1284.391667,71.71446,71.15,64.85,64.40653333,3.9051,2.013276667
14/10/2015 12:20:00,48.7963,97.96718333,1259.891667,71.713,71.14346667,64.85,64.40146667,3.905345,2.023296667
14/10/2015 12:21:00,48.7881,97.94216667,1266.915,71.70565,71.14281667,64.85,64.4,3.905645,2.018958333
14/10/2015 12:22:00,48.7674,96.89703333,1277.421667,71.71135,71.14218333,64.85,64.39346667,3.907006667,2.009233333
14/10/2015 12:23:00,48.74911667,97.11525,1310.805,71.713,71.13546667,64.85,64.39853333,3.905585,2.007563333
14/10/2015 12:24:00,48.75988333,97.00303333,1288.418333,71.6885,71.13481667,64.85,64.4,3.905445,2.00809
14/10/2015 12:25:00,48.7385,97.12078333,1303.605,71.68055,71.11458333,64.85,64.39428333,3.903703333,2.005505
14/10/2015 12:26:00,48.71095,97.02651667,1326.221667,71.63427,71.08386667,64.85,64.32685,3.901993333,2.00245
14/10/2015 12:27:00,48.69293333,97.34163333,1315.663333,71.61012,71.0633,64.85,64.32506667,3.900965,2.005575
14/10/2015 12:28:00,48.65733333,98.00455,1315.34,71.60782,71.04856667,64.83693,64.30105,3.903086667,2.009013333
14/10/2015 12:29:00,48.65,98.30096667,1303.668333,71.60146,71.04518333,64.84707,64.28846667,3.900006667,2.01107
14/10/2015 12:30:00,48.65,98.40415,1289.63,71.6,71.03846667,64.83693,64.287,3.898955,2.017933333
14/10/2015 12:31:00,48.61733333,98.43778333,1285.956667,71.6,71.037,64.82256,64.28128333,3.901105,2.022993333
14/10/2015 12:32:00,48.64266667,98.51958333,1306.443333,71.59347,71.037,64.79224,64.27265,3.901355,2.020615
14/10/2015 12:33:00,48.64428333,98.58436667,1298.85,71.57975,71.037,64.77946,64.25793333,3.900483333,2.023738333
14/10/2015 12:34:00,48.64871667,98.69708333,1317.986667,71.56965,71.03046667,64.76901,64.20191667,3.901198333,2.02215
14/10/2015 12:35:00,48.6304,98.64976667,683.8256667,71.52635,71.03553333,64.78252,64.17775,3.900338333,2.020456667
14/10/2015 12:36:00,48.62763333,98.50823333,269.0225,71.51945,71.03046667,64.77293,64.175,3.902305,2.01775
14/10/2015 12:37:00,48.63943333,98.54288333,208.8695,71.5004,71.02981667,64.74959,64.175,3.902391667,2.017118333
14/10/2015 12:38:00,48.64853333,98.36426667,431.4183333,71.48865,71.00958333,64.73846,64.175,3.902055,2.016038333
14/10/2015 12:39:00,48.63203333,97.95186667,1333.254,71.49435,71.005,64.737,64.16846667,3.901918333,2.021925
14/10/2015 12:40:00,48.6329,98.0552,1357.246667,71.48865,70.97641667,64.737,64.11473333,3.904268333,2.0282
14/10/2015 12:41:00,48.60378333,98.14028333,1102.548333,71.49354,70.98551667,64.73046,64.08993333,3.905535,2.037548333
14/10/2015 12:42:00,48.63375,97.78903333,1027.83,71.48846,70.96286667,64.72328,64.07311667,3.906598333,2.044218333
14/10/2015 12:43:00,48.60933333,97.90563333,1039.558333,71.47475,70.93086667,64.72771,64.07081667,3.905738333,2.032233333
14/10/2015 12:44:00,48.59791667,98.04473333,1087.191667,71.46465,70.93153333,64.71593,64.06446667,3.90599,2.03273
14/10/2015 12:45:00,48.61415,98.00148333,1114.64,71.47607,70.92646667,64.6836,64.063,3.905691667,2.034888333
14/10/2015 12:46:00,48.60493333,97.89553333,1143.835,71.44306,70.925,64.6672,64.063,3.905355,2.034873333
14/10/2015 12:47:00,48.55545,97.875,1138.965,71.4056,70.925,64.63887,64.063,3.90677,2.033575
14/10/2015 12:48:00,48.53846667,97.93625,1160.528333,71.38593,70.925,64.62646,64.063,3.907263333,2.026521667
14/10/2015 12:49:00,48.53128333,97.57841667,1198.485,71.38219,70.925,64.625,64.063,3.906891667,2.026715
14/10/2015 12:50:00,48.53571667,97.61423333,1212.496667,71.37628,70.9054,64.625,64.05646667,3.906881667,2.02661
14/10/2015 12:51:00,48.4978,97.35516667,1216.041667,71.375,70.91406667,64.625,64.04765,3.908696667,2.029848333
14/10/2015 12:52:00,48.44898333,97.51558333,1226.3,71.375,70.8974,64.625,64.05988333,3.906976667,2.026761667
14/10/2015 12:53:00,48.42775,97.78731667,1252.836667,71.375,70.85788333,64.625,64.05565,3.907806667,2.025573333
14/10/2015 12:54:00,48.4054,97.91621667,1269.978333,71.36275,70.84591667,64.61846,64.00826667,3.907528333,2.021743333
14/10/2015 12:55:00,48.38385,97.79925,1272.763333,71.33305,70.85153333,64.61047,64.01433333,3.903888333,2.017388333
14/10/2015 12:56:00,48.32528333,98.014,1290.44,71.31393,70.82033333,64.58532,63.98206667,3.901875,2.023541667
14/10/2015 12:57:00,48.313,98.17353333,1264.918333,71.3208,70.813,64.57101,63.96093333,3.902171667,2.032123333
14/10/2015 12:58:00,48.27951667,98.18883333,1245.151667,71.28053,70.813,64.55348,63.95146667,3.902381667,2.02782
14/10/2015 12:59:00,48.24586667,98.22865,1261.963333,71.26447,70.813,64.52632,63.95,3.903135,2.0265
14/10/2015 13:00:00,48.20733333,98.16286667,1250.801667,71.263,70.813,64.51447,63.95,3.90281,2.029685
14/10/2015 13:01:00,48.19346667,98.1607,1239.786667,71.263,70.813,64.513,63.95,3.902618333,2.035545
14/10/2015 13:02:00,48.1724,98.18115,1278.361667,71.25075,70.813,64.513,63.95,3.902355,2.03866
14/10/2015 13:03:00,48.15738333,97.70316667,1317.861667,71.23983,70.79258333,64.513,63.9255,3.902463333,2.034526667
14/10/2015 13:04:00,48.16561667,97.60235,1286.725,71.22493,70.75941667,64.513,63.89223333,3.903398333,2.030315
14/10/2015 13:05:00,48.13941667,97.78285,1296.738333,71.23099,70.74891667,64.49911,63.8664,3.903763333,2.027885
14/10/2015 13:06:00,48.09625,97.96428333,1321.643333,71.19135,70.72186667,64.496,63.8424,3.90282,2.026601667
14/10/2015 13:07:00,48.088,98.2508,1353.168333,71.18854,70.70946667,64.47885,63.838,3.901783333,2.02836
14/10/2015 13:08:00,48.08146667,98.38558333,1362.793333,71.15733,70.70146667,64.43988,63.82411667,3.901763333,2.037456667
14/10/2015 13:09:00,48.05958333,98.43076667,1370.623333,71.15,70.7,64.4124,63.82263333,3.905556667,2.029355
14/10/2015 13:10:00,48.00273333,98.51621667,1322.873333,71.15,70.7,64.408,63.7887,3.907461667,2.0271
14/10/2015 13:11:00,47.97771186,98.7590678,1313.294915,71.15,70.68671186,64.408,63.75276271,3.906205085,2.029840678
14/10/2015 13:12:00,47.975,98.8125,1321.35,71.12333,70.654,64.40134,63.73533333,3.905816667,2.03515
14/10/2015 13:13:00,47.975,98.90316667,1318.4,71.10717,70.638,64.4,63.72633333,3.905883333,2.036683333
14/10/2015 13:14:00,47.96166667,98.75683333,1321.416667,71.10917,70.636,64.39333,63.725,3.906316667,2.040133333
14/10/2015 13:15:00,47.939,98.46066667,1338.366667,71.08334,70.60183333,64.39867,63.725,3.90815,2.042383333
14/10/2015 13:16:00,47.93083333,98.408,1342.766667,71.05634,70.58916667,64.34666,63.725,3.906583333,2.034866667
14/10/2015 13:17:00,47.88083333,98.40133333,1311.5,71.03951,70.588,64.33266,63.725,3.9057,2.032966667
14/10/2015 13:18:00,47.8635,98.45166667,1291.616667,71.037,70.588,64.30867,63.69166667,3.906683333,2.033816667
14/10/2015 13:19:00,47.862,98.507,1261.15,71.04449,70.588,64.28983,63.66833333,3.909316667,2.031416667
14/10/2015 13:20:00,47.862,98.58183333,1249.1,71.0385,70.588,64.287,63.635,3.90705,2.035566667
14/10/2015 13:21:00,47.862,98.58,1282.966667,71.037,70.56716667,64.287,63.61483333,3.9085,2.03775
14/10/2015 13:22:00,47.84866667,98.63533333,1287.833333,71.037,70.54966667,64.287,63.612,3.9074,2.042666667
14/10/2015 13:23:00,47.846,98.71033333,1294.066667,71.017,70.562,64.28117,63.612,3.907266667,2.031183333
14/10/2015 13:24:00,47.83433333,98.63966667,1305.15,71.00217,70.51666667,64.27251,63.612,3.904883333,2.026533333
14/10/2015 13:25:00,47.77033333,98.79633333,1328.85,70.99083,70.50033333,64.241,63.60616667,3.903816667,2.019183333
14/10/2015 13:26:00,47.75133333,98.8435,1340.45,70.99817,70.48483333,64.23167,63.5775,3.902116667,2.017633333
14/10/2015 13:27:00,47.75,98.98183333,1310.316667,70.96416,70.48283333,64.211,63.55533333,3.902966667,2.015183333
14/10/2015 13:28:00,47.75,99.05566667,1311.666667,70.94366,70.47633333,64.18034,63.52866667,3.904116667,2.012783333
14/10/2015 13:29:00,47.74333333,98.9875,1309.7,70.95267,70.475,64.175,63.504,3.9043,2.0139
14/10/2015 13:30:00,47.71783333,99.02616667,1292.75,70.93,70.475,64.175,63.5,3.902966667,2.011533333
14/10/2015 13:31:00,47.6905,99.78283333,1307.083333,70.925,70.46833333,64.175,63.5,3.90345,2.011833333
14/10/2015 13:32:00,47.721,100.7803333,1331.516667,70.925,70.47366667,64.175,63.5,3.901933333,2.013916667
14/10/2015 13:33:00,47.74633333,101.3416667,1327.7,70.925,70.44166667,64.175,63.5,3.901683333,2.018883333
14/10/2015 13:34:00,47.75,101.6366667,1298.35,70.885,70.39916667,64.14833,63.49333333,3.901283333,2.020966667
14/10/2015 13:35:00,47.75,101.38,1307.133333,70.8795,70.38783333,64.12967,63.47866667,3.902783333,2.024866667
14/10/2015 13:36:00,47.75,101.145,1343.083333,70.8775,70.387,64.1045,63.4335,3.90185,2.030683333
14/10/2015 13:37:00,47.75,101.035,1361.033333,70.83533,70.36616667,64.0825,63.40083333,3.901933333,2.035283333
14/10/2015 13:38:00,47.75,101.195,505.6083333,70.82867,70.362,64.07233,63.38933333,3.904583333,2.045833333
14/10/2015 13:39:00,47.75666667,101.1133333,228.5533333,70.81567,70.362,64.06434,63.388,3.906433333,2.051633333
14/10/2015 13:40:00,47.77633333,101.0816667,207.8583333,70.813,70.362,64.063,63.388,3.906366667,2.042483333
14/10/2015 13:41:00,47.82166667,100.9716667,630.2316667,70.813,70.362,64.04883,63.3755,3.9083,2.038666667
14/10/2015 13:42:00,47.85666667,101.0333333,1414.198333,70.813,70.362,64.0535,63.358,3.9067,2.036966667
14/10/2015 13:43:00,47.862,101.05,1285.35,70.80634,70.34866667,64.04083,63.295,3.906383333,2.035783333
14/10/2015 13:44:00,47.862,101.0833333,1091.35,70.80417,70.326,64.02133,63.2955,3.906733333,2.034433333
14/10/2015 13:45:00,47.862,100.8316667,1036.3,70.774,70.3245,64.02133,63.2855,3.90605,2.037866667
14/10/2015 13:46:00,47.862,100.8633333,1076.316667,70.73133,70.28916667,63.99533,63.27633333,3.90615,2.03585
14/10/2015 13:47:00,47.862,101.0466667,1124.15,70.73734,70.27366667,63.97583,63.275,3.905616667,2.032883333
14/10/2015 13:48:00,47.862,100.8466667,1156.9,70.70667,70.25366667,63.9605,63.275,3.904833333,2.028566667
14/10/2015 13:49:00,47.862,100.4166667,1171.733333,70.7,70.25666667,63.95133,63.26916667,3.907616667,2.0363
14/10/2015 13:50:00,47.862,100.2566667,1186.7,70.7,70.25133333,63.95,63.27383333,3.908116667,2.044166667
14/10/2015 13:51:00,47.862,100.3733333,1219.966667,70.7,70.25,63.95,63.26833333,3.90685,2.0439
14/10/2015 13:52:00,47.8895,100.75,1239.35,70.68,70.25,63.95,63.27366667,3.9076,2.026016667
14/10/2015 13:53:00,47.8675,100.8783333,1244.333333,70.671,70.225,63.95,63.275,3.907466667,2.0575
14/10/2015 13:54:00,47.86866667,100.7733333,1240.633333,70.655,70.19833333,63.90334,63.275,3.908233333,2.063666667
14/10/2015 13:55:00,47.86333333,101.25,1250.133333,70.632,70.19066667,63.92233,63.24833333,3.9074,2.049916667
14/10/2015 13:56:00,47.89366667,101.5166667,1268.95,70.6005,70.15333333,63.893,63.223,3.906866667,2.044783333
14/10/2015 13:57:00,47.9025,101.675,1288.966667,70.60249,70.146,63.85267,63.20316667,3.9088,2.045633333
14/10/2015 13:58:00,47.90966667,101.6916667,1260.8,70.59067,70.13933333,63.85767,63.2025,3.908783333,2.057483333
14/10/2015 13:59:00,47.89516667,101.6983333,1260.25,70.58134,70.138,63.84167,63.17633333,3.9062,2.06305
14/10/2015 14:00:00,47.9545,101.6666667,1279.15,70.58666,70.138,63.838,63.1635,3.905366667,2.06195
14/10/2015 14:01:00,47.947,101.6016667,1285.283333,70.58134,70.13133333,63.838,63.15533333,3.905466667,2.06085
14/10/2015 14:02:00,47.938,101.4733333,1280.8,70.5525,70.13666667,63.838,63.15483333,3.905916667,2.06445
14/10/2015 14:03:00,47.8745,101.4666667,1287.216667,70.54034,70.1305,63.838,63.1475,3.905583333,2.07595
14/10/2015 14:04:00,47.862,101.5866667,1266.95,70.52316,70.12983333,63.8305,63.13933333,3.904083333,2.08035
14/10/2015 14:05:00,47.862,101.61,1254.85,70.5025,70.1025,63.82233,63.11466667,3.903466667,2.080883333
14/10/2015 14:06:00,47.862,101.6766667,1289.883333,70.48567,70.08116667,63.81017,63.06666667,3.906066667,2.0814
14/10/2015 14:07:00,47.862,101.6983333,1294.866667,70.47633,70.0605,63.75883,63.05133333,3.90735,2.079416667
14/10/2015 14:08:00,47.84866667,101.7,1292.4,70.475,70.03033333,63.729,63.05,3.905916667,2.0795
14/10/2015 14:09:00,47.83933333,101.7166667,1264.083333,70.475,70.025,63.725,63.04333333,3.903516667,2.07685
14/10/2015 14:10:00,47.858,101.695,1269.416667,70.46834,70.025,63.725,63.04866667,3.906183333,2.077466667
14/10/2015 14:11:00,47.862,101.6733333,1284.516667,70.447,70.01833333,63.725,63.04333333,3.906466667,2.078116667
14/10/2015 14:12:00,47.862,101.695,1312.35,70.41967,70.00533333,63.725,63.022,3.907233333,2.07145
14/10/2015 14:13:00,47.862,101.7333333,1307.066667,70.37833,69.99466667,63.725,62.98216667,3.905316667,2.07435
14/10/2015 14:14:00,47.862,101.7566667,1298.166667,70.3635,70.01966667,63.70583,62.96416667,3.905316667,2.071283333
14/10/2015 14:15:00,47.862,101.7183333,1266.633333,70.362,70.025,63.6745,62.94866667,3.904983333,2.065083333
14/10/2015 14:16:00,47.862,101.7183333,1283.933333,70.362,70.065,63.69567,62.93933333,3.90565,2.067833333
14/10/2015 14:17:00,47.862,101.6366667,1287.933333,70.362,70.12716667,63.6335,62.938,3.9063,2.07235
14/10/2015 14:18:00,47.88116667,101.6616667,1292.133333,70.362,70.178,63.62083,62.938,3.9034,2.067933333
14/10/2015 14:19:00,47.87333333,101.6616667,1327.25,70.362,70.23933333,63.6135,62.93133333,3.906133333,2.063066667
14/10/2015 14:20:00,47.8635,101.6766667,1348.933333,70.362,70.275,63.612,62.93666667,3.90555,2.063633333
14/10/2015 14:21:00,47.862,101.6633333,1351.566667,70.362,70.34833333,63.612,62.92383333,3.905716667,2.06965
14/10/2015 14:22:00,47.91616667,101.6683333,1348.166667,70.362,70.38283333,63.60617,62.9285,3.90505,2.073716667
14/10/2015 14:23:00,47.967,101.6616667,1340.5,70.362,70.46033333,63.60417,62.8825,3.9059,2.0703
14/10/2015 14:24:00,47.975,101.6766667,1341.683333,70.35533,70.48166667,63.604,62.83966667,3.906433333,2.064083333
14/10/2015 14:25:00,47.98833333,101.68,1346.366667,70.354,70.53883333,63.56733,62.82633333,3.905833333,2.06175
14/10/2015 14:26:00,48.02766667,101.6966667,1363.116667,70.36066,70.58166667,63.55,62.825,3.905366667,2.063083333
14/10/2015 14:27:00,48.01833333,101.7166667,1387.716667,70.362,70.588,63.51467,62.825,3.9058,2.0619
14/10/2015 14:28:00,48.06166667,101.695,1407.916667,70.362,70.62466667,63.51383,62.825,3.906483333,2.0601
14/10/2015 14:29:00,48.08516667,101.5566667,1429.016667,70.362,70.682,63.5025,62.79166667,3.905683333,2.05905
14/10/2015 14:30:00,48.088,101.555,1421.683333,70.362,70.69866667,63.5,62.7625,3.9045,2.067233333
14/10/2015 14:31:00,48.088,101.5516667,1396.083333,70.362,70.70666667,63.5,62.75383333,3.90205,2.0674
14/10/2015 14:32:00,48.1005,101.5583333,1364.65,70.3695,70.76133333,63.49333,62.73216667,3.905016667,2.068933333
14/10/2015 14:33:00,48.1305,101.5766667,1383.216667,70.38434,70.80616667,63.48034,62.7155,3.904616667,2.0733
14/10/2015 14:34:00,48.136,101.5883333,1353,70.37283,70.813,63.483,62.713,3.904233333,2.074433333
14/10/2015 14:35:00,48.171,101.6316667,1276.166667,70.3775,70.813,63.444,62.71883333,3.9052,2.07625
14/10/2015 14:36:00,48.183,101.665,1195.45,70.39233,70.84383333,63.4335,62.71416667,3.904483333,2.077433333
14/10/2015 14:37:00,48.19733333,101.6866667,1189.433333,70.38667,70.8925,63.4155,62.7055,3.90455,2.0756
14/10/2015 14:38:00,48.2,101.7066667,1212.233333,70.41333,70.91433333,63.4045,62.70483333,3.905016667,2.073616667
14/10/2015 14:39:00,48.21333333,101.7016667,1238.083333,70.44067,70.89866667,63.3905,62.70416667,3.905266667,2.070883333
14/10/2015 14:40:00,48.24683333,101.7083333,1215.816667,70.40333,70.82666667,63.388,62.65733333,3.90355,2.069233333
14/10/2015 14:41:00,48.28883333,101.7266667,376.0166667,70.395,70.75883333,63.388,62.63883333,3.903533333,2.070166667
14/10/2015 14:42:00,48.31016667,101.7133333,209.6116667,70.38,70.71466667,63.388,62.6195,3.904266667,2.07615
14/10/2015 14:43:00,48.313,101.71,208.76,70.3645,70.688,63.37383,62.61516667,3.903983333,2.077133333
14/10/2015 14:44:00,48.313,101.71,842.2866667,70.362,70.604,63.36017,62.6025,3.904733333,2.0781
14/10/2015 14:45:00,48.313,101.735,1456.255,70.35617,70.5805,63.34217,62.6,3.906066667,2.07755
14/10/2015 14:46:00,48.313,101.7566667,1194.2,70.31416,70.53233333,63.34566,62.6,3.904966667,2.075733333
14/10/2015 14:47:00,48.34633333,101.76,1047.883333,70.286,70.483,63.29367,62.6,3.905616667,2.0754
14/10/2015 14:48:00,48.4005,101.0766667,1004.058333,70.25533,70.435,63.27634,62.6,3.904216667,2.110066667
14/10/2015 14:49:00,48.4225,100.8483333,1067.295,70.25,70.387,63.275,62.6125,3.9059,2.13775
14/10/2015 14:50:00,48.41166667,100.7133333,1054.016667,70.2375,70.36483333,63.275,62.6025,3.9043,2.14015
14/10/2015 14:51:00,48.42233333,100.7316667,1043.35,70.1675,70.33533333,63.275,62.6,3.9044,2.13905
14/10/2015 14:52:00,48.425,100.4983333,1055.966667,70.14734,70.26333333,63.275,62.6,3.90525,2.139733333
14/10/2015 14:53:00,48.425,100.7916667,1063.366667,70.13934,70.25,63.275,62.6,3.904816667,2.138816667
14/10/2015 14:54:00,48.4375,101.1683333,1085.466667,70.138,70.23666667,63.275,62.6,3.90345,2.14285
14/10/2015 14:55:00,48.43416667,101.4466667,1106.366667,70.11716,70.19733333,63.26917,62.6,3.9027,2.141783333
14/10/2015 14:56:00,48.45716667,101.365,1114.7,70.07133,70.14666667,63.24717,62.58666667,3.905183333,2.14565
14/10/2015 14:57:00,48.51116667,101.5066667,1144.2,70.04467,70.138,63.22633,62.58483333,3.9057,2.147916667
14/10/2015 14:58:00,48.50766667,100.6566667,1154.9,70.02766,70.138,63.22633,62.58416667,3.906116667,2.167783333
14/10/2015 14:59:00,48.53166667,100.6133333,1148.65,70.01917,70.10383333,63.20033,62.55733333,3.90595,2.176616667
14/10/2015 15:00:00,48.537,99.9625,1137.2,70.02383,70.037,63.18667,62.51033333,3.905066667,2.177183333
14/10/2015 15:01:00,48.53033333,99.412,1118.783333,70.01917,70.025,63.18,62.53033333,3.905483333,2.18435
14/10/2015 15:02:00,48.53566667,99.48066667,1110.666667,69.99716,70.005,63.17233,62.50183333,3.905683333,2.190133333
14/10/2015 15:03:00,48.53033333,99.10933333,1140.866667,69.97966,69.96433333,63.1635,62.49583333,3.904533333,2.184416667
14/10/2015 15:04:00,48.53566667,98.74733333,1178.266667,69.96117,69.927,63.162,62.4885,3.904883333,2.17735
14/10/2015 15:05:00,48.537,98.80266667,1202.916667,69.93384,69.9135,63.162,62.487,3.903166667,2.177533333
14/10/2015 15:06:00,48.53033333,98.97666667,1225.433333,69.929,69.912,63.162,62.487,3.9053,2.167383333
14/10/2015 15:07:00,48.53566667,99.3695,1210.366667,69.91483,69.872,63.162,62.487,3.90505,2.160633333
14/10/2015 15:08:00,48.537,99.31783333,1175.766667,69.912,69.83066667,63.162,62.487,3.9074,2.164116667
14/10/2015 15:09:00,48.537,99.03133333,1187.6,69.912,69.80983333,63.142,62.48033333,3.90815,2.157166667
14/10/2015 15:10:00,48.537,98.699,1207.616667,69.912,69.80116667,63.138,62.47316667,3.9082,2.15685
14/10/2015 15:11:00,48.537,98.67633333,1209.233333,69.90533,69.8,63.12717,62.4845,3.90745,2.155766667
14/10/2015 15:12:00,48.537,98.95883333,1227.9,69.88567,69.78083333,63.0825,62.46033333,3.90655,2.156
14/10/2015 15:13:00,48.537,99.1615,1219.783333,69.86034,69.76283333,63.08067,62.39416667,3.906483333,2.156183333
14/10/2015 15:14:00,48.57116667,99.09766667,1211.733333,69.816,69.71166667,63.05533,62.37616667,3.906416667,2.1587
14/10/2015 15:15:00,48.6255,99.004,1199.933333,69.81966,69.697,63.05,62.375,3.907566667,2.15395
14/10/2015 15:16:00,48.64083333,99.1465,1201.716667,69.81033,69.68933333,63.05,62.38083333,3.907133333,2.156566667
14/10/2015 15:17:00,48.64866667,99.093,1211.25,69.80134,69.688,63.05,62.37616667,3.908416667,2.162133333
14/10/2015 15:18:00,48.65,99.47016667,1204.166667,69.8,69.688,63.05,62.375,3.907866667,2.16635
14/10/2015 15:19:00,48.65,100.0581667,1188.983333,69.8,69.688,63.05,62.375,3.908366667,2.159916667
14/10/2015 15:20:00,48.65,100.535,1165.05,69.8,69.6505,63.04333,62.355,3.907833333,2.157916667
14/10/2015 15:21:00,48.65,100.4766667,1148.716667,69.76667,69.593,63.02867,62.346,3.9082,2.160383333
14/10/2015 15:22:00,48.67,100.475,1155.8,69.76666,69.583,63.02683,62.33,3.908133333,2.1609
14/10/2015 15:23:00,48.72316667,99.805,1133.366667,69.7505,69.57633333,63.01283,62.32033333,3.907766667,2.155566667
14/10/2015 15:24:00,48.7505,99.72416667,1123.916667,69.71783,69.575,63.01833,62.30316667,3.9087,2.164083333
14/10/2015 15:25:00,48.7615,99.9725,1129.25,69.70367,69.575,62.985,62.27583333,3.907733333,2.16175
14/10/2015 15:26:00,48.76883333,100.2116667,1158.666667,69.69034,69.56166667,62.958,62.26433333,3.907333333,2.167233333
14/10/2015 15:27:00,48.7775,100.5083333,1177.883333,69.688,69.55233333,62.95233,62.263,3.907633333,2.169
14/10/2015 15:28:00,48.77233333,100.6933333,1145.683333,69.688,69.54016667,62.95367,62.263,3.908533333,2.1721
14/10/2015 15:29:00,48.78266667,100.8033333,1145.45,69.688,69.4955,62.94067,62.263,3.907783333,2.169783333
14/10/2015 15:30:00,48.85333333,101.2283333,1149.633333,69.6805,69.492,62.938,62.263,3.9076,2.173866667
14/10/2015 15:31:00,48.85533333,101.26,1164.533333,69.67983,69.468,62.938,62.2555,3.9066,2.1673
14/10/2015 15:32:00,48.87133333,101.4916667,1181.483333,69.6725,69.463,62.93134,62.2615,3.9079,2.163883333
14/10/2015 15:33:00,48.875,101.515,1178.383333,69.666,69.463,62.92917,62.2155,3.907783333,2.155833333
14/10/2015 15:34:00,48.875,101.46,1175.616667,69.61667,69.463,62.92233,62.206,3.907033333,2.160716667
14/10/2015 15:35:00,48.875,101.0583333,1179.383333,69.58033,69.463,62.9035,62.17183333,3.906066667,2.16625
14/10/2015 15:36:00,48.875,100.7883333,1146.45,69.575,69.44383333,62.89083,62.15916667,3.907816667,2.161683333
14/10/2015 15:37:00,48.88083333,100.9166667,1156.7,69.58167,69.425,62.85567,62.15133333,3.9032,2.1706
14/10/2015 15:38:00,48.88283333,100.8583333,1178.016667,69.57633,69.41866667,62.84817,62.15,3.903033333,2.170933333
14/10/2015 15:39:00,48.88216667,100.7816667,1198.266667,69.575,69.38133333,62.8355,62.15,3.903366667,2.169516667
14/10/2015 15:40:00,48.87616667,101.0283333,1231.016667,69.575,69.36733333,62.82633,62.14416667,3.90365,2.169133333
14/10/2015 15:41:00,48.875,100.98,1240.733333,69.54833,69.3585,62.8375,62.14216667,3.90595,2.169183333
14/10/2015 15:42:00,48.93083333,101.1516667,1252.75,69.53883,69.35116667,62.8275,62.13533333,3.907316667,2.18945
14/10/2015 15:43:00,48.91283333,101.3566667,1004.816667,69.52216,69.35,62.81917,62.12233333,3.9065,2.198333333
14/10/2015 15:44:00,48.88033333,101.4066667,332.03,69.48483,69.34333333,62.81717,62.09833333,3.906466667,2.20155
14/10/2015 15:45:00,48.9125,101.5433333,207.9466667,69.47217,69.34866667,62.817,62.10316667,3.90675,2.195833333
14/10/2015 15:46:00,48.95583333,101.5866667,209.9816667,69.46433,69.3375,62.81117,62.10916667,3.907133333,2.201516667
14/10/2015 15:47:00,48.97716667,100.89,1066.395,69.463,69.3075,62.79583,62.09,3.908033333,2.210316667
14/10/2015 15:48:00,48.9725,100.15,1500.35,69.463,69.29533333,62.79967,62.06433333,3.90795,2.210466667
14/10/2015 15:49:00,48.94433333,99.72,1137.566667,69.463,69.259,62.76517,62.075,3.906733333,2.21495
14/10/2015 15:50:00,48.9415,99.203,987.0666667,69.463,69.2395,62.7605,62.07133333,3.907083333,2.21265
14/10/2015 15:51:00,48.91283333,99.2245,957.3466667,69.44883,69.2445,62.73933,62.0675,3.907533333,2.212833333
14/10/2015 15:52:00,48.89366667,99.2695,992.7666667,69.441,69.2385,62.73667,62.05616667,3.908266667,2.213333333
14/10/2015 15:53:00,48.8835,99.77066667,1018.25,69.425,69.237,62.72367,62.05233333,3.9089,2.214566667
14/10/2015 15:54:00,48.8895,100.5616667,1045.966667,69.38867,69.23116667,62.71433,62.05366667,3.907,2.20605
14/10/2015 15:55:00,48.89016667,100.925,1079.633333,69.36783,69.23583333,62.713,62.04733333,3.907933333,2.206716667
14/10/2015 15:56:00,48.8975,101.4616667,1085.316667,69.35917,69.237,62.713,62.0385,3.9077,2.204866667
14/10/2015 15:57:00,48.879,101.51,1075.133333,69.35133,69.23116667,62.713,62.037,3.90835,2.2119
14/10/2015 15:58:00,48.875,101.2916667,1087.266667,69.35,69.2225,62.7055,62.037,3.90875,2.213816667
14/10/2015 15:59:00,48.875,100.6083333,1113.266667,69.35,69.19433333,62.7115,62.037,3.907633333,2.193483333
14/10/2015 16:00:00,48.88166667,100.5466667,1134.483333,69.34334,69.17316667,62.69883,62.037,3.9074,2.19015
14/10/2015 16:01:00,48.87633333,100.41,1133.216667,69.33533,69.13916667,62.70267,62.037,3.90715,2.191133333
14/10/2015 16:02:00,48.90166667,100.455,1132.8,69.32733,69.13216667,62.699,62.037,3.90885,2.1843
14/10/2015 16:03:00,48.89283333,100.1533333,1153.483333,69.3085,69.12616667,62.68967,62.037,3.908283333,2.18665
14/10/2015 16:04:00,48.88416667,99.82416667,1137.6,69.2825,69.125,62.688,62.037,3.907683333,2.185816667
14/10/2015 16:05:00,48.87633333,99.90933333,1124.016667,69.25134,69.125,62.67717,62.037,3.908266667,2.190166667
14/10/2015 16:06:00,48.86916667,100.0061667,1126.933333,69.2385,69.125,62.66583,62.02366667,3.908566667,2.194683333
14/10/2015 16:07:00,48.84716667,99.81666667,1137.4,69.237,69.125,62.64817,62.02183333,3.9101,2.198233333
14/10/2015 16:08:00,48.86966667,99.36433333,1166.883333,69.237,69.11916667,62.64083,62.00783333,3.90815,2.18805
14/10/2015 16:09:00,48.875,99.45616667,1165.15,69.237,69.08383333,62.62,61.98166667,3.9077,2.186316667
14/10/2015 16:10:00,48.875,99.74266667,1173.95,69.23033,69.07366667,62.60266,61.95366667,3.908533333,2.18465
14/10/2015 16:11:00,48.80166667,99.8305,1133.583333,69.22984,69.05633333,62.6,61.95566667,3.907033333,2.191716667
14/10/2015 16:12:00,48.79783333,100.0813333,1138.016667,69.21584,69.03966667,62.6,61.94283333,3.90545,2.19395
14/10/2015 16:13:00,48.77583333,100.93,1168.6,69.15967,69.02283333,62.6,61.9275,3.90395,2.199433333
14/10/2015 16:14:00,48.77683333,101.2483333,1192.866667,69.1415,69.02083333,62.6,61.925,3.90395,2.19875
14/10/2015 16:15:00,48.79216667,101.105,1226.6,69.15417,69.01433333,62.6,61.925,3.906666667,2.196316667
14/10/2015 16:16:00,48.775,100.995,1261.85,69.13617,69.013,62.6,61.925,3.908116667,2.198066667
14/10/2015 16:17:00,48.78266667,100.7383333,1253.95,69.12617,69.013,62.6,61.925,3.90805,2.2015
14/10/2015 16:18:00,48.78666667,100.4566667,1216.533333,69.125,69.013,62.59333,61.925,3.90825,2.193016667
14/10/2015 16:19:00,48.79366667,100.7433333,1165.183333,69.125,69.00633333,62.58533,61.91166667,3.9083,2.199533333
14/10/2015 16:20:00,48.78083333,100.96,1179.05,69.11833,68.98416667,62.57067,61.89066667,3.907633333,2.195033333
14/10/2015 16:21:00,48.77216667,100.865,1204.766667,69.11034,68.97,62.54467,61.88533333,3.9075,2.194883333
14/10/2015 16:22:00,48.76433333,101.0566667,1205.333333,69.09734,68.96466667,62.52333,61.87166667,3.906416667,2.182516667
14/10/2015 16:23:00,48.76966667,101.325,1196.183333,69.06667,68.964,62.4925,61.834,3.90645,2.1805
14/10/2015 16:24:00,48.76433333,101.52,1218.583333,69.0585,68.94816667,62.4945,61.822,3.908583333,2.1826
14/10/2015 16:25:00,48.763,101.5666667,1209.9,69.0405,68.92083333,62.4885,61.81433333,3.907583333,2.17875
14/10/2015 16:26:00,48.763,101.5783333,1184.866667,69.017,68.92266667,62.487,61.813,3.906383333,2.173316667
14/10/2015 16:27:00,48.76966667,101.3716667,1196.816667,69.013,68.91066667,62.487,61.813,3.907533333,2.174233333
14/10/2015 16:28:00,48.77683333,101.5133333,1223.016667,69.013,68.90133333,62.487,61.813,3.907383333,2.173766667
14/10/2015 16:29:00,48.7655,101.5666667,1199.85,69.013,68.9,62.487,61.813,3.907883333,2.180933333
14/10/2015 16:30:00,48.76883333,101.5866667,1208.883333,69.013,68.9,62.487,61.813,3.906916667,2.176566667
14/10/2015 16:31:00,48.76416667,101.415,1202.8,69.0055,68.9,62.487,61.8005,3.9072,2.181233333
14/10/2015 16:32:00,48.763,101.3466667,1185.083333,68.97733,68.9,62.47367,61.763,3.907883333,2.182983333
14/10/2015 16:33:00,48.7755,101.3066667,1178.816667,68.95617,68.88,62.47767,61.74933333,3.9075,2.180933333
14/10/2015 16:34:00,48.79883333,101.45,1180.7,68.94883,68.86266667,62.45483,61.7455,3.907316667,2.179333333
14/10/2015 16:35:00,48.79633333,101.5383333,1171.7,68.9205,68.85,62.42083,61.7075,3.907883333,2.173016667
14/10/2015 16:36:00,48.79916667,101.6083333,1170.133333,68.90916,68.81133333,62.415,61.70666667,3.907,2.17805
14/10/2015 16:37:00,48.7825,101.6616667,1182.283333,68.90134,68.78983333,62.41917,61.71466667,3.908966667,2.198716667
14/10/2015 16:38:00,48.77816667,101.695,1170.783333,68.9,68.787,62.3825,61.70266667,3.908316667,2.2061
14/10/2015 16:39:00,48.77883333,101.6833333,1169.666667,68.9,68.787,62.375,61.7,3.908016667,2.1988
14/10/2015 16:40:00,48.78566667,101.6966667,1144.833333,68.89333,68.787,62.375,61.69333333,3.907833333,2.2052
14/10/2015 16:41:00,48.83022034,101.7084746,1152.00339,68.89878,68.787,62.375,61.69877966,3.908647458,2.205783051
14/10/2015 16:42:00,48.81505,101.71,1156.495,68.88641,68.787,62.375,61.6813,3.907865,2.202285
14/10/2015 16:43:00,48.777,101.71,1151.46,68.86615,68.787,62.375,61.6763,3.907615,2.20493
14/10/2015 16:44:00,48.77695,101.6675,1145.145,68.86045,68.787,62.3682,61.65815,3.903265,2.208815
14/10/2015 16:45:00,48.76525,101.626,1157.97,68.8124,68.78105,62.36785,61.65245,3.90199,2.211185
14/10/2015 16:46:00,48.7766,101.6115,769.9865,68.79635,68.77915,62.36035,61.6316,3.901475,2.214305
14/10/2015 16:47:00,48.77135,101.5675,281.904,68.79585,68.7518,62.3454,61.63225,3.904035,2.21497
14/10/2015 16:48:00,48.76405,101.5175,208.27,68.78835,68.7368,62.31325,61.60835,3.90637,2.20463
14/10/2015 16:49:00,48.763,101.578,257.0945,68.787,68.7044,62.31735,61.5904,3.90653,2.204245
14/10/2015 16:50:00,48.7834,101.675,1211.92,68.787,68.6854,62.2969,61.588,3.90752,2.203395
14/10/2015 16:51:00,48.7802,101.707,1397.345,68.787,68.68215,62.2811,61.5948,3.90838,2.214165
14/10/2015 16:52:00,48.7654,101.608,1116.955,68.77341,68.68285,62.2654,61.59515,3.906715,2.21559
14/10/2015 16:53:00,48.763,101.5305,1061.63,68.7642,68.6762,62.26895,61.59585,3.90793,2.21346
14/10/2015 16:54:00,48.763,101.4095,1034.86,68.7392,68.675,62.26405,61.6028,3.90684,2.200605
14/10/2015 16:55:00,48.763,101.39,1079.855,68.73161,68.675,62.263,61.5904,3.90728,2.195935
14/10/2015 16:56:00,48.763,101.2965,1061.91,68.7242,68.6682,62.263,61.588,3.90621,2.18632
14/10/2015 16:57:00,48.75025,101.2035,1049.55,68.68221,68.6738,62.263,61.588,3.90583,2.196685
14/10/2015 16:58:00,48.76075,100.595,1032.22,68.675,68.6682,62.2562,61.588,3.905715,2.198885
14/10/2015 16:59:00,48.763,100.711,1038.07,68.675,68.66105,62.2618,61.588,3.90638,2.202215
14/10/2015 17:00:00,48.763,100.7755,1046.145,68.675,68.65235,62.24855,61.59395,3.907435,2.21079
14/10/2015 17:01:00,48.763,100.321,1079.345,68.675,68.6204,62.23495,61.58905,3.906495,2.212795
14/10/2015 17:02:00,48.763,100.274,1085.17,68.6682,68.6116,62.23725,61.588,3.906895,2.21222
14/10/2015 17:03:00,48.763,100.297,1069.22,68.66019,68.577,62.2244,61.588,3.906235,2.210995
14/10/2015 17:04:00,48.763,100.2575,1066.655,68.6386,68.5761,62.22455,61.588,3.90797,2.21352
14/10/2015 17:05:00,48.763,100.5135,1082.425,68.6367,68.5719,62.19525,61.58035,3.90779,2.213235
14/10/2015 17:06:00,48.763,100.883,1101.945,68.6149,68.571,62.1815,61.54755,3.90753,2.21259
14/10/2015 17:07:00,48.763,101.212,1118.585,68.57615,68.5642,62.1749,61.54625,3.907075,2.20927
14/10/2015 17:08:00,48.77575,101.1155,1111.055,68.57765,68.563,62.1604,61.5181,3.90734,2.207255
14/10/2015 17:09:00,48.76525,101.107,1108.535,68.56541,68.563,62.1512,61.5283,3.90774,2.20564
14/10/2015 17:10:00,48.763,101.3905,1135.175,68.563,68.55535,62.15,61.5038,3.907885,2.212115
14/10/2015 17:11:00,48.76895,101.2275,1148.06,68.563,68.56165,62.15,61.49135,3.90824,2.20956
14/10/2015 17:12:00,48.76405,101.1135,1141.85,68.563,68.5562,62.15,61.47725,3.907875,2.215445
14/10/2015 17:13:00,48.763,101.2785,1122.565,68.563,68.54735,62.15,61.4818,3.908225,2.214305
14/10/2015 17:14:00,48.763,101.395,1113.875,68.54855,68.5052,62.1568,61.4762,3.910255,2.22036
14/10/2015 17:15:00,48.763,101.2485,1122.25,68.56046,68.47675,62.1512,61.475,3.90737,2.217165
14/10/2015 17:16:00,48.763,101.3305,1122.54,68.50775,68.48065,62.15,61.475,3.907055,2.2164
14/10/2015 17:17:00,48.763,101.384,1143.21,68.5116,68.4684,62.1313,61.475,3.907695,2.20841
14/10/2015 17:18:00,48.763,101.458,1154.72,68.47915,68.4524,62.1331,61.475,3.907715,2.207085
14/10/2015 17:19:00,48.763,101.5465,1169.445,68.46025,68.45,62.134,61.46225,3.904895,2.21849
14/10/2015 17:20:00,48.763,101.6535,1143.495,68.45119,68.45,62.10935,61.46595,3.90491,2.218035
14/10/2015 17:21:00,48.763,101.6105,1107.73,68.45,68.45,62.10925,61.4534,3.90432,2.214625
14/10/2015 17:22:00,48.7698,101.5405,1093.205,68.45,68.45,62.09895,61.4136,3.904285,2.211805
14/10/2015 17:23:00,48.7846,101.5045,1110.64,68.45,68.44405,62.06725,61.4036,3.90617,2.205875
14/10/2015 17:24:00,48.7666,101.534,1121.99,68.4432,68.44215,62.04075,61.3894,3.906755,2.21255
14/10/2015 17:25:00,48.763,101.132,1132.325,68.4352,68.4284,62.037,61.36575,3.906035,2.209395
14/10/2015 17:26:00,48.75535,101.0005,1144.44,68.4289,68.4209,62.037,61.362,3.90862,2.211575
14/10/2015 17:27:00,48.7421,101.058,1128.96,68.3855,68.4115,62.037,61.362,3.9074,2.208615
14/10/2015 17:28:00,48.7383,101.274,1127.175,68.3984,68.38705,62.037,61.362,3.90761,2.205535
14/10/2015 17:29:00,48.70145,101.3355,1120.43,68.35355,68.37195,62.037,61.362,3.907275,2.204165
14/10/2015 17:30:00,48.67715,101.0425,1132.375,68.36625,68.3496,62.037,61.362,3.90652,2.19907
14/10/2015 17:31:00,48.674,100.089,1123.735,68.3496,68.3647,62.0302,61.362,3.90793,2.209845
14/10/2015 17:32:00,48.6604,99.89855,1107.775,68.3392,68.3493,62.0222,61.362,3.907775,2.22108
14/10/2015 17:33:00,48.6512,99.98225,1117.115,68.338,68.3392,62.02865,61.3433,3.907785,2.243185
14/10/2015 17:34:00,48.65,100.2717,1135.095,68.338,68.338,61.99515,61.3587,3.90814,2.24357
14/10/2015 17:35:00,48.6245,100.7875,1148.27,68.33035,68.338,61.9822,61.3433,3.90718,2.24232
14/10/2015 17:36:00,48.6251,101.312,1154.86,68.329,68.338,61.9776,61.3043,3.907765,2.23727
14/10/2015 17:37:00,48.6209,101.441,1145.755,68.32985,68.338,61.9532,61.2912,3.908325,2.2398
14/10/2015 17:38:00,48.6251,101.4075,1144.425,68.31555,68.338,61.9473,61.256,3.908825,2.23564
14/10/2015 17:39:00,48.6464,101.366,1141.355,68.2858,68.3312,61.9283,61.2568,3.907795,2.24194
14/10/2015 17:40:00,48.6177,101.3345,1124.565,68.2589,68.30875,61.925,61.2512,3.906325,2.240395
14/10/2015 17:41:00,48.5899,101.296,1151.195,68.25671,68.3118,61.925,61.25,3.9061,2.24245
14/10/2015 17:42:00,48.5996,101.239,1156.825,68.23576,68.2824,61.925,61.25,3.907375,2.23831
14/10/2015 17:43:00,48.57905,101.298,1147.295,68.22605,68.2872,61.9318,61.24405,3.90709,2.239965
14/10/2015 17:44:00,48.55715,101.378,1118.315,68.225,68.2533,61.9262,61.22855,3.907085,2.237935
14/10/2015 17:45:00,48.53955,101.2965,1119.96,68.225,68.2419,61.925,61.2328,3.908035,2.2426
14/10/2015 17:46:00,48.537,101.4755,1124.5,68.225,68.2274,61.925,61.23485,3.906245,2.24928
14/10/2015 17:47:00,48.537,101.629,1133.43,68.225,68.225,61.8995,61.16615,3.90811,2.25251
14/10/2015 17:48:00,48.537,101.4885,1130.31,68.21225,68.225,61.9137,61.154,3.909605,2.23012
14/10/2015 17:49:00,48.537,101.5195,595.479,68.19555,68.225,61.8915,61.15315,3.908695,2.22899
14/10/2015 17:50:00,48.5302,101.5555,251.0425,68.18195,68.225,61.8649,61.14705,3.908415,2.22814
14/10/2015 17:51:00,48.5358,101.458,207.026,68.15705,68.225,61.861,61.1392,3.91095,2.22705
14/10/2015 17:52:00,48.537,101.236,411.2455,68.1258,68.2182,61.8389,61.138,3.90953,2.220355
14/10/2015 17:53:00,48.537,101.0045,1283.697,68.1261,68.2102,61.8163,61.1448,3.907755,2.22583
14/10/2015 17:54:00,48.537,100.6555,1298.785,68.1219,68.2022,61.813,61.1392,3.90563,2.23346
14/10/2015 17:55:00,48.537,100.6425,1071.145,68.11335,68.17635,61.813,61.138,3.90547,2.235535
14/10/2015 17:56:00,48.5183,100.752,1033.995,68.112,68.15585,61.813,61.138,3.90635,2.23111
14/10/2015 17:57:00,48.5337,100.549,1032.865,68.112,68.1462,61.813,61.138,3.90922,2.219845
14/10/2015 17:58:00,48.503,101.054,1013.49,68.112,68.11695,61.813,61.138,3.910125,2.215705
14/10/2015 17:59:00,48.4868,101.3455,998.829,68.10519,68.11965,61.813,61.138,3.909435,2.2136
14/10/2015 18:00:00,48.4612,101.3545,1004.201,68.104,68.11335,61.813,61.138,3.908875,2.21092
14/10/2015 18:01:00,48.457,101.435,1011.535,68.10485,68.112,61.813,61.138,3.90863,2.21016
14/10/2015 18:02:00,48.46125,101.4075,996.3735,68.06335,68.112,61.79855,61.138,3.90775,2.205425
14/10/2015 18:03:00,48.45775,101.2725,991.759,68.06281,68.112,61.7909,61.138,3.909215,2.206895
14/10/2015 18:04:00,48.48675,101.2245,1002.2025,68.02831,68.112,61.7747,61.138,3.90933,2.208235
14/10/2015 18:05:00,48.51665,101.3475,1028.665,68.0033,68.112,61.7618,61.138,3.90862,2.207465
14/10/2015 18:06:00,48.5278,100.9195,1064.875,68,68.112,61.7702,61.13035,3.90935,2.208405
14/10/2015 18:07:00,48.52985,100.568,1081.975,68.00681,68.0984,61.772,61.1239,3.908395,2.208345
14/10/2015 18:08:00,48.52235,100.588,1073.12,68.0012,68.0654,61.73035,61.1281,3.909305,2.206685
14/10/2015 18:09:00,48.5346,100.7275,1059.045,68,68.043,61.71025,61.129,3.909075,2.20504
14/10/2015 18:10:00,48.53105,100.733,1041.685,67.99319,68.04,61.7148,61.1171,3.908065,2.196385
14/10/2015 18:11:00,48.53595,101.002,1061.695,67.9988,68.0315,61.7092,61.1133,3.907985,2.2051
14/10/2015 18:12:00,48.52425,101.118,1062.555,67.9745,68.0181,61.7012,61.0858,3.90834,2.205285
14/10/2015 18:13:00,48.52115,101.249,1064.805,67.9615,68.0024,61.7,61.0912,3.908655,2.20143
14/10/2015 18:14:00,48.4938,101.491,1065.13,67.96255,68,61.7,61.0692,3.90921,2.19655
14/10/2015 18:15:00,48.52385,101.6065,1084.48,67.91285,68.0068,61.7,61.0633,3.908195,2.19529
14/10/2015 18:16:00,48.53595,101.603,1113.06,67.91759,68.0012,61.7,61.0579,3.90817,2.199025
14/10/2015 18:17:00,48.537,101.515,1112.655,67.89875,67.9932,61.7,61.0298,3.907435,2.210325
14/10/2015 18:18:00,48.5183,101.517,1134.325,67.89585,67.992,61.7,61.0318,3.908405,2.20676
14/10/2015 18:19:00,48.4997,101.248,1121.81,67.8892,67.9988,61.7,61.0262,3.908855,2.21243
14/10/2015 18:20:00,48.46725,100.996,1094.08,67.888,67.9864,61.7,61.025,3.90754,2.210795
14/10/2015 18:21:00,48.44415,101.13,1086.385,67.888,67.9704,61.7,61.025,3.908405,2.217865
14/10/2015 18:22:00,48.4614,101.296,1080.445,67.888,67.9697,61.6796,61.025,3.90843,2.21801
14/10/2015 18:23:00,48.431,101.439,1066.665,67.888,67.9343,61.676,61.01225,3.9101,2.22052
14/10/2015 18:24:00,48.425,101.5195,1063.465,67.88035,67.9127,61.6777,61.01595,3.90836,2.223805
14/10/2015 18:25:00,48.425,101.4875,1077.835,67.8671,67.8981,61.6559,60.9966,3.908595,2.228975
14/10/2015 18:26:00,48.425,101.582,1071.475,67.8361,67.896,61.6248,60.9947,3.908615,2.22419
14/10/2015 18:27:00,48.3706,101.617,1083.585,67.8242,67.90195,61.60555,60.9457,3.90809,2.22609
14/10/2015 18:28:00,48.35165,101.6795,1092.205,67.80175,67.89025,61.59705,60.9506,3.9046,2.229575
14/10/2015 18:29:00,48.35255,101.69,1098.655,67.79205,67.888,61.5892,60.9377,3.90434,2.24489
14/10/2015 18:30:00,48.3258,101.69,1099.77,67.79015,67.888,61.588,60.9231,3.905335,2.250475
14/10/2015 18:31:00,48.3142,101.6645,1104.815,67.77725,67.888,61.588,60.921,3.906945,2.2425
14/10/2015 18:32:00,48.313,101.677,1103.83,67.775,67.888,61.588,60.91335,3.90839,2.237175
14/10/2015 18:33:00,48.313,101.442,1122.625,67.775,67.888,61.588,60.9052,3.907155,2.238285
14/10/2015 18:34:00,48.3062,101.315,1145.975,67.7682,67.87355,61.588,60.9108,3.90928,2.23469
14/10/2015 18:35:00,48.26335,101.351,1142.19,67.767,67.8404,61.588,60.912,3.90902,2.236975
14/10/2015 18:36:00,48.22795,101.1645,1147.53,67.7738,67.8384,61.588,60.912,3.90907,2.238945
14/10/2015 18:37:00,48.21705,101.3085,1134.845,67.76141,67.8254,61.5812,60.861,3.910205,2.245915
14/10/2015 18:38:00,48.2024,101.527,1128.575,67.72755,67.8145,61.55875,60.8758,3.90904,2.243615
14/10/2015 18:39:00,48.2,101.6705,1119.57,67.70586,67.7943,61.555,60.8664,3.90829,2.24419
14/10/2015 18:40:00,48.2,101.673,1104.67,67.6758,67.7842,61.538,60.8283,3.90786,2.241255
14/10/2015 18:41:00,48.2,101.6785,1114.54,67.66335,67.7762,61.5316,60.8169,3.908905,2.23781
14/10/2015 18:42:00,48.2,101.6885,1124.52,67.662,67.775,61.5038,60.8024,3.908845,2.231265
14/10/2015 18:43:00,48.2,101.6985,1116.635,67.662,67.775,61.4786,60.8,3.90727,2.235385
14/10/2015 18:44:00,48.2068,101.7085,1099.53,67.662,67.775,61.4818,60.8,3.9087,2.2363
14/10/2015 18:45:00,48.2012,101.6845,1097.65,67.662,67.775,61.48215,60.8,3.90747,2.2346
14/10/2015 18:46:00,48.2,101.527,1108.425,67.662,67.775,61.47605,60.8,3.909325,2.21492
14/10/2015 18:47:00,48.1813,101.211,1125.345,67.6552,67.7682,61.475,60.8,3.90902,2.21048
14/10/2015 18:48:00,48.1831,101.177,1140.75,67.6608,67.7466,61.475,60.78725,3.909155,2.209365
14/10/2015 18:49:00,48.1296,101.435,1125.235,67.6433,67.75745,61.475,60.79775,3.90699,2.204695
14/10/2015 18:50:00,48.0928,101.531,1107.225,67.6315,67.73195,61.475,60.76175,3.908385,2.205685
14/10/2015 18:51:00,48.088,101.6165,1110.125,67.6164,67.70405,61.4682,60.75245,3.90938,2.20464
14/10/2015 18:52:00,48.088,101.545,446.791,67.5851,67.70255,61.4602,60.752,3.908565,2.207205
14/10/2015 18:53:00,48.0948,101.5895,225.979,67.5545,67.6894,61.45305,60.6976,3.908995,2.21297
14/10/2015 18:54:00,48.0892,101.583,207.6575,67.55595,67.66575,61.43755,60.7016,3.909185,2.213815
14/10/2015 18:55:00,48.088,101.6055,587.2515,67.55106,67.66965,61.4214,60.6972,3.909625,2.202665
14/10/2015 18:56:00,48.088,101.6015,1331.996,67.55,67.66335,61.4088,60.7079,3.90834,2.19985
14/10/2015 18:57:00,48.088,101.583,1234.595,67.5432,67.662,61.3764,60.6913,3.909035,2.195875
14/10/2015 18:58:00,48.088,101.58,1059.28,67.53519,67.662,61.371,60.69395,3.90784,2.1986
14/10/2015 18:59:00,48.088,101.58,1003.633,67.5408,67.662,61.37015,60.69585,3.909045,2.19801
14/10/2015 19:00:00,48.06845,101.3675,1002.432,67.5233,67.662,61.38445,60.6892,3.905815,2.211315
14/10/2015 19:01:00,48.0701,100.837,977.5385,67.5251,67.6552,61.36575,60.69395,3.903925,2.21438
14/10/2015 19:02:00,48.0574,101.243,985.199,67.4988,67.64805,61.362,60.68905,3.905485,2.21824
14/10/2015 19:03:00,48.0567,101.6275,1004.5625,67.49655,67.65295,61.362,60.688,3.90767,2.21805
14/10/2015 19:04:00,48.0281,101.7055,1015.59,67.45365,67.6132,61.362,60.69395,3.906895,2.20702
14/10/2015 19:05:00,48.057,101.71,1034.595,67.44515,67.6026,61.362,60.68905,3.90721,2.205865
14/10/2015 19:06:00,48.07745,101.693,1032.855,67.43906,67.6122,61.362,60.688,3.90747,2.200305
14/10/2015 19:07:00,48.07915,101.639,1034.38,67.438,67.57235,61.362,60.688,3.907925,2.2027
14/10/2015 19:08:00,48.07985,101.6725,1055.455,67.438,67.57265,61.3484,60.688,3.908085,2.202365
14/10/2015 19:09:00,48.07235,101.7055,1048.305,67.438,67.5536,61.3596,60.688,3.90861,2.199905
14/10/2015 19:10:00,48.0778,101.71,1045.89,67.438,67.55595,61.35605,60.688,3.90853,2.191595
14/10/2015 19:11:00,48.07985,101.693,1048.01,67.438,67.55105,61.36095,60.688,3.90867,2.19887
14/10/2015 19:12:00,48.0868,101.707,1066.59,67.438,67.55,61.33055,60.688,3.907595,2.19615
14/10/2015 19:13:00,48.08035,101.693,1066.57,67.42525,67.55,61.31565,60.688,3.907655,2.202455
14/10/2015 19:14:00,48.0671,101.622,1034.125,67.4077,67.55,61.3072,60.688,3.90787,2.19724
14/10/2015 19:15:00,48.08455,101.5165,1033.6,67.41859,67.55,61.3094,60.688,3.908665,2.20069
14/10/2015 19:16:00,48.088,101.619,1034.075,67.40315,67.55,61.3066,60.68035,3.90778,2.204135
14/10/2015 19:17:00,48.08035,101.6655,1051.085,67.34985,67.5296,61.2856,60.6671,3.90896,2.20766
14/10/2015 19:18:00,48.08665,101.6955,1085.125,67.3546,67.50135,61.26075,60.6565,3.908265,2.205395
14/10/2015 19:19:00,48.088,101.7,1096.465,67.3553,67.49445,61.26465,60.6414,3.907505,2.206685
14/10/2015 19:20:00,48.088,101.717,1087.64,67.3295,67.494,61.2524,60.62285,3.90723,2.20768
14/10/2015 19:21:00,48.088,101.7115,1063.97,67.3318,67.4651,61.25,60.59535,3.90873,2.204145
14/10/2015 19:22:00,48.0812,101.7185,1049.305,67.32619,67.4549,61.25,60.59015,3.907895,2.22543
14/10/2015 19:23:00,48.0868,101.7115,1059.725,67.325,67.44635,61.25,60.57725,3.90906,2.22573
14/10/2015 19:24:00,48.088,101.71,1048.64,67.325,67.44585,61.25,60.5818,3.90845,2.224505
14/10/2015 19:25:00,48.088,101.7185,1052.93,67.325,67.4392,61.25,60.5762,3.907875,2.222275
14/10/2015 19:26:00,48.088,101.72,1061.58,67.3046,67.438,61.25,60.575,3.90848,2.22496
14/10/2015 19:27:00,48.088,101.6435,1064.77,67.3027,67.438,61.25,60.575,3.9086,2.22533
14/10/2015 19:28:00,48.088,101.596,1080.825,67.3149,67.438,61.25,60.575,3.90758,2.23244
14/10/2015 19:29:00,48.088,101.624,1088.7,67.3051,67.438,61.25,60.575,3.907485,2.2337
14/10/2015 19:30:00,48.088,101.664,1099.8,67.2877,67.4448,61.2364,60.56225,3.90699,2.24118
14/10/2015 19:31:00,48.088,101.6615,1098.625,67.3122,67.5089,61.24165,60.56595,3.90622,2.238675
14/10/2015 19:32:00,48.088,101.643,1114.675,67.31105,67.5387,61.23535,60.5602,3.908395,2.23324
14/10/2015 19:33:00,48.088,101.6485,1108.76,67.32275,67.576,61.2204,60.54115,3.90795,2.233675
14/10/2015 19:34:00,48.088,101.6755,1106.35,67.3114,67.65,61.1942,60.52865,3.90508,2.239
14/10/2015 19:35:00,48.09395,101.697,1102.63,67.32259,67.662,61.173,60.5202,3.905365,2.23684
14/10/2015 19:36:00,48.09585,101.734,1110.67,67.3182,67.72405,61.18105,60.48415,3.903715,2.23256
14/10/2015 19:37:00,48.0892,101.7995,1100.98,67.3238,67.769,61.16515,60.49245,3.90612,2.23581
14/10/2015 19:38:00,48.09395,101.7845,1115.235,67.325,67.7886,61.1416,60.4678,3.9083,2.2076
14/10/2015 19:39:00,48.08905,101.7545,1141.135,67.325,67.84795,61.14395,60.463,3.908685,2.199015
14/10/2015 19:40:00,48.0948,101.7415,1159.82,67.325,67.8835,61.13905,60.463,3.910485,2.194745
14/10/2015 19:41:00,48.0892,101.723,1175.915,67.3522,67.9016,61.138,60.463,3.90808,2.19121
14/10/2015 19:42:00,48.088,101.7115,1175.58,67.3638,67.9601,61.138,60.463,3.907345,2.187555
14/10/2015 19:43:00,48.088,101.7185,1187,67.382,67.9955,61.138,60.463,3.90883,2.186745
14/10/2015 19:44:00,48.1152,101.72,1162.155,67.402,68.0068,61.138,60.44345,3.908675,2.18636
14/10/2015 19:45:00,48.12,101.7115,1140.23,67.4135,68.03945,61.138,60.4451,3.910385,2.18545
14/10/2015 19:46:00,48.14975,101.7015,1115.695,67.43456,68.09515,61.138,60.4341,3.909,2.18649
14/10/2015 19:47:00,48.19325,101.7085,1133.32,67.438,68.1108,61.11845,60.4167,3.908615,2.18942
14/10/2015 19:48:00,48.2,101.71,1124.945,67.44395,68.12475,61.13455,60.3936,3.909365,2.196955
14/10/2015 19:49:00,48.2,101.7185,1106.055,67.44585,68.1899,61.11675,60.3747,3.909415,2.19769
14/10/2015 19:50:00,48.2,101.72,1119.93,67.4732,68.2146,61.08325,60.3669,3.907785,2.197685
14/10/2015 19:51:00,48.2,101.72,1124.09,67.51965,68.2238,61.06695,60.366,3.907925,2.19226
14/10/2015 19:52:00,48.2,101.7115,1110.36,67.53975,68.2318,61.04375,60.35835,3.90732,2.19453
14/10/2015 19:53:00,48.2,101.71,1092.515,67.542,68.2262,61.05445,60.35105,3.907115,2.19068
14/10/2015 19:54:00,48.2,101.6335,1062.345,67.54881,68.2182,61.0434,60.35,3.909225,2.192535
14/10/2015 19:55:00,48.2,101.5945,335.8415,67.55,68.1762,61.0342,60.35,3.90875,2.19028
14/10/2015 19:56:00,48.2,101.59,208.6515,67.55,68.12055,61.0262,60.35,3.906475,2.193965
14/10/2015 19:57:00,48.2,101.5985,207.949,67.55,68.1052,61.025,60.35,3.907885,2.19215
14/10/2015 19:58:00,48.2,101.617,768.922,67.5296,68.02835,61.025,60.3432,3.90803,2.198415
14/10/2015 19:59:00,48.21275,101.5945,1374.591,67.52685,68.00225,61.025,60.3488,3.908,2.2013
14/10/2015 20:00:00,48.22265,101.6155,1158.765,67.50575,67.966,61.025,60.35,3.908,2.207295
14/10/2015 20:01:00,48.2512,101.569,1050.84,67.4663,67.9243,61.025,60.35,3.909275,2.210085
14/10/2015 20:02:00,48.29765,101.475,989.6795,67.4549,67.8925,61.025,60.35,3.9095,2.206235
14/10/2015 20:03:00,48.3118,101.511,1008.9005,67.44041,67.88035,61.01905,60.35,3.90899,2.2004
14/10/2015 20:04:00,48.313,101.5285,1007.78,67.438,67.8739,61.01035,60.35,3.907285,2.20273
14/10/2015 20:05:00,48.313,101.632,1024.295,67.43035,67.7965,61.009,60.3432,3.90853,2.198455
14/10/2015 20:06:00,48.313,101.6585,1030.46,67.4222,67.7762,61.0226,60.342,3.908545,2.197515
14/10/2015 20:07:00,48.31895,101.575,1012.725,67.3904,67.7682,60.9706,60.3488,3.90816,2.1941
14/10/2015 20:08:00,48.31405,101.0415,1001.374,67.3408,67.7194,60.97035,60.35,3.906315,2.198345
14/10/2015 20:09:00,48.313,100.7205,1003.051,67.32619,67.70165,60.94225,60.3432,3.904215,2.200815
14/10/2015 20:10:00,48.3249,100.595,1006.235,67.325,67.6677,60.9506,60.342,3.904665,2.202885
14/10/2015 20:11:00,48.3355,100.58,1013.84,67.3182,67.6552,60.9377,60.3488,3.90531,2.19691
14/10/2015 20:12:00,48.33008475,100.4762712,1037.833898,67.28502,67.65486441,60.92981,60.32233898,3.907042373,2.186464407
14/10/2015 20:13:00,48.3342,100.6766667,1042.786667,67.24273,67.61946667,60.92207,60.34573333,3.908773333,2.185953333
14/10/2015 20:14:00,48.3714,100.7446667,1053.573333,67.22314,67.58453333,60.92013,60.33613333,3.908826667,2.19104
14/10/2015 20:15:00,48.41166667,100.9666667,1047.66,67.21407,67.56093333,60.92087,60.3132,3.907066667,2.201766667
14/10/2015 20:16:00,48.42393333,101.3726667,1057.246667,67.213,67.558,60.9132,60.33166667,3.908706667,2.21734
14/10/2015 20:17:00,48.425,101.4473333,1076.58,67.2,67.55106667,60.9198,60.31333333,3.908566667,2.21768
14/10/2015 20:18:00,48.43106667,101.3893333,1111.713333,67.16853,67.55,60.9132,60.31693333,3.90902,2.212633333
14/10/2015 20:19:00,48.4398,101.2153333,1134.9,67.12933,67.53613333,60.912,60.29373333,3.908233333,2.2106
14/10/2015 20:20:00,48.45486667,101.4153333,1134.493333,67.1292,67.52186667,60.912,60.27266667,3.907493333,2.21456
14/10/2015 20:21:00,48.47433333,101.216,1119.353333,67.11093,67.4628,60.912,60.24833333,3.909393333,2.21078
14/10/2015 20:22:00,48.4874,100.9026667,1124.12,67.10107,67.45226667,60.912,60.2528,3.909786667,2.218333333
14/10/2015 20:23:00,48.52453333,100.964,1124.593333,67.1,67.43986667,60.912,60.23926667,3.909886667,2.216566667
14/10/2015 20:24:00,48.53606667,101.032,1121.38,67.1,67.438,60.90593,60.237,3.909293333,2.22624
14/10/2015 20:25:00,48.5448,100.9273333,1133.293333,67.08007,67.438,60.91106,60.237,3.909893333,2.224766667
14/10/2015 20:26:00,48.5512,101.1006667,1112.146667,67.0276,67.4302,60.912,60.237,3.9074,2.224473333
14/10/2015 20:27:00,48.55373333,101.1733333,1135.553333,67.01307,67.42206667,60.90593,60.237,3.907086667,2.221553333
14/10/2015 20:28:00,48.58173333,101.362,1117.253333,66.99033,67.3898,60.88334,60.237,3.90814,2.2237
14/10/2015 20:29:00,48.59553333,101.5806667,1123.42,66.987,67.3538,60.86613,60.237,3.909166667,2.22566
14/10/2015 20:30:00,48.58746667,101.6446667,1153.24,66.987,67.33513333,60.8796,60.2162,3.908173333,2.228586667
14/10/2015 20:31:00,48.59553333,101.39,1161.846667,66.987,67.32606667,60.85253,60.2338,3.909126667,2.2069
14/10/2015 20:32:00,48.62213333,101.246,1186.333333,66.98006,67.325,60.83847,60.19193333,3.908866667,2.19856
14/10/2015 20:33:00,48.63293333,101.0826667,1197.626667,66.97293,67.312,60.83267,60.18846667,3.90854,2.193033333
14/10/2015 20:34:00,48.57593333,101.2853333,1154.166667,66.95033,67.29526667,60.84587,60.17513333,3.908846667,2.1923
14/10/2015 20:35:00,48.541,100.7046667,1150.42,66.947,67.2514,60.8194,60.16346667,3.90968,2.18502
14/10/2015 20:36:00,48.5448,100.87,1128.54,66.9236,67.23633333,60.81587,60.12993333,3.909713333,2.179826667
14/10/2015 20:37:00,48.54513333,101.1266667,1129.606667,66.89487,67.23673333,60.816,60.125,3.909353333,2.179113333
14/10/2015 20:38:00,48.5736,101.108,1125.88,66.90486,67.2162,60.80213,60.125,3.909646667,2.175373333
14/10/2015 20:39:00,48.55546667,101.1346667,1139.673333,66.88534,67.213,60.8,60.125,3.910046667,2.174626667
14/10/2015 20:40:00,48.539,100.984,1165.906667,66.87593,67.213,60.8,60.13106667,3.907153333,2.17304
14/10/2015 20:41:00,48.537,101.116,1145.68,66.875,67.213,60.8,60.12593333,3.909386667,2.173233333
14/10/2015 20:42:00,48.537,101.3826667,1146.506667,66.875,67.19133333,60.8,60.125,3.908846667,2.17512
14/10/2015 20:43:00,48.537,101.4026667,1118.6,66.875,67.17413333,60.8,60.125,3.90688,2.187186667
14/10/2015 20:44:00,48.52313333,101.504,1099.293333,66.84293,67.1616,60.8,60.125,3.90582,2.182153333
14/10/2015 20:45:00,48.49586667,101.5893333,1119.62,66.86313,67.1288,60.8,60.073,3.90622,2.183266667
14/10/2015 20:46:00,48.43393333,101.418,1136.186667,66.83926,67.1162,60.8,60.04766667,3.906993333,2.182733333
14/10/2015 20:47:00,48.425,101.3813333,1145.913333,66.8376,67.10893333,60.7792,60.045,3.909266667,2.180606667
14/10/2015 20:48:00,48.425,100.9553333,1130.373333,66.8146,67.10106667,60.78293,60.04326667,3.909253333,2.183766667
14/10/2015 20:49:00,48.425,100.682,1104.92,66.77634,67.1,60.75887,60.02393333,3.9105,2.1778
14/10/2015 20:50:00,48.425,100.7626667,1097.326667,66.76407,67.1,60.73853,60.01406667,3.909573333,2.179053333
14/10/2015 20:51:00,48.37646667,100.78,1095.746667,66.77686,67.1,60.73253,60.01906667,3.909053333,2.17758
14/10/2015 20:52:00,48.33433333,100.9013333,1098.113333,66.76514,67.08006667,60.7216,60.01393333,3.910733333,2.175393333
14/10/2015 20:53:00,48.31513333,100.4953333,1092.433333,66.763,67.0692,60.70613,60.013,3.910826667,2.166606667
14/10/2015 20:54:00,48.313,100.2566667,1083.006667,66.763,67.04373333,60.70227,60.01993333,3.90924,2.163653333
14/10/2015 20:55:00,48.31906667,100.048,1095.22,66.763,67.01573333,60.6968,60.01406667,3.910213333,2.161753333
14/10/2015 20:56:00,48.31393333,100.2626667,1109,66.763,67.00506667,60.68907,60.013,3.90884,2.168693333
14/10/2015 20:57:00,48.3052,100.8546667,913.434,66.763,67.00226667,60.688,60.013,3.90834,2.169193333
14/10/2015 20:58:00,48.29186667,100.8533333,297.524,66.75607,66.989,60.688,60.0052,3.90934,2.16884
14/10/2015 20:59:00,48.26053333,100.658,207.4486667,66.74026,66.987,60.688,60.0118,3.90924,2.168106667
14/10/2015 21:00:00,48.20746667,100.318,207.7533333,66.72673,66.987,60.688,60.013,3.908506667,2.1654
14/10/2015 21:01:00,48.2,99.5992,995.08,66.70853,66.98006667,60.688,59.974,3.910133333,2.160753333
14/10/2015 21:02:00,48.2,99.05053333,1414.073333,66.69907,66.98593333,60.688,60.007,3.908753333,2.164866667
14/10/2015 21:03:00,48.2,98.86153333,1113.58,66.66333,66.97313333,60.67327,59.99133333,3.9085,2.159706667
14/10/2015 21:04:00,48.20693333,98.856,1040.366667,66.65107,66.971,60.67793,60.00273333,3.90772,2.154206667
14/10/2015 21:05:00,48.20106667,98.79733333,1018.926667,66.65693,66.95886667,60.6738,60.01193333,3.908813333,2.14882
14/10/2015 21:06:00,48.2,98.93013333,1020.953333,66.658,66.9206,60.6366,60.0052,3.90978,2.150786667
14/10/2015 21:07:00,48.1584,98.78906667,1007.226667,66.65107,66.88726667,60.6284,60.00486667,3.910766667,2.149033333
14/10/2015 21:08:00,48.1312,98.60626667,978.9826667,66.65,66.87606667,60.63753,59.9972,3.909166667,2.145493333
14/10/2015 21:09:00,48.10633333,98.53606667,965.5073333,66.64307,66.88193333,60.6182,59.9648,3.90864,2.156266667
14/10/2015 21:10:00,48.09,98.6382,980.4906667,66.642,66.87606667,60.62627,59.95653333,3.909206667,2.156266667
14/10/2015 21:11:00,48.088,98.75033333,990.3173333,66.62987,66.875,60.60287,59.956,3.90852,2.157733333
14/10/2015 21:12:00,48.08106667,98.6844,1006.572,66.61933,66.875,60.599,59.93346667,3.907966667,2.161206667
14/10/2015 21:13:00,48.01673333,98.69886667,998.058,66.62493,66.862,60.59813,59.93866667,3.908333333,2.16326
14/10/2015 21:14:00,47.97926667,99.02453333,1006.885333,66.5948,66.873,60.57807,59.95386667,3.909873333,2.17052
14/10/2015 21:15:00,47.975,99.191,1016.04,66.5588,66.86113333,60.58193,59.9534,3.90984,2.175153333
14/10/2015 21:16:00,47.96113333,98.71326667,1049.96,66.53927,66.84686667,60.57607,59.94866667,3.909453333,2.15906
14/10/2015 21:17:00,47.96593333,98.52173333,1075.28,66.537,66.8294,60.575,59.91333333,3.906973333,2.160746667
14/10/2015 21:18:00,47.967,98.43726667,1081.346667,66.5448,66.79926667,60.575,59.90106667,3.90374,2.17362
14/10/2015 21:19:00,47.97393333,98.39753333,1093.76,66.5382,66.78633333,60.575,59.9,3.9046,2.1677
14/10/2015 21:20:00,47.975,98.41813333,1088.666667,66.537,66.76593333,60.575,59.9,3.9061,2.16624
14/10/2015 21:21:00,47.975,98.52253333,1097.22,66.537,66.776,60.575,59.9,3.90916,2.15814
14/10/2015 21:22:00,47.975,98.63246667,1122.273333,66.537,66.77193333,60.575,59.9,3.908993333,2.154126667
14/10/2015 21:23:00,47.96113333,98.74493333,1130.06,66.537,66.76406667,60.575,59.9,3.90864,2.157426667
14/10/2015 21:24:00,47.97286667,98.6742,1145.173333,66.53093,66.763,60.575,59.9,3.908686667,2.14058
14/10/2015 21:25:00,47.949,98.65233333,1152.253333,66.50833,66.763,60.56807,59.9,3.908006667,2.138073333
14/10/2015 21:26:00,47.96406667,98.6926,1152.306667,66.51193,66.763,60.57393,59.9,3.9092,2.140006667
14/10/2015 21:27:00,47.967,98.7822,1154.106667,66.48873,66.763,60.575,59.9,3.90914,2.139953333
14/10/2015 21:28:00,47.93493333,98.78373333,1162.286667,66.48154,66.7552,60.5542,59.9,3.9091,2.13886
14/10/2015 21:29:00,47.8858,98.6026,1187.073333,66.44633,66.71586667,60.5588,59.9,3.910313333,2.140953333
14/10/2015 21:30:00,47.89026667,98.72666667,1199.973333,66.4462,66.71346667,60.55913,59.89306667,3.90998,2.135406667
14/10/2015 21:31:00,47.88766667,98.73873333,1211.54,66.46259,66.70013333,60.50787,59.88593333,3.90938,2.137793333
14/10/2015 21:32:00,47.9494,99.1192,1214.92,66.44334,66.68933333,60.5026,59.8772,3.908953333,2.13232
14/10/2015 21:33:00,47.93386667,98.9414,1227.333333,66.427,66.67586667,60.51687,59.86213333,3.909073333,2.133306667
14/10/2015 21:34:00,47.95513333,98.76286667,1240.206667,66.425,66.6532,60.50253,59.84873333,3.90884,2.1297
14/10/2015 21:35:00,47.97286667,98.73146667,1245.453333,66.425,66.65,60.4818,59.80973333,3.909666667,2.131873333
14/10/2015 21:36:00,47.975,98.613,1252.326667,66.425,66.65,60.47207,59.81526667,3.90928,2.13204
14/10/2015 21:37:00,47.975,98.5066,1254.773333,66.425,66.65,60.47013,59.80573333,3.9105,2.135986667
14/10/2015 21:38:00,47.98106667,98.454,1257.86,66.40507,66.65,60.46394,59.81093333,3.909226667,2.13348
14/10/2015 21:39:00,47.97593333,98.42286667,1239.84,66.40807,66.65,60.46907,59.79033333,3.909606667,2.13716
14/10/2015 21:40:00,48.00273333,97.9146,1227.553333,66.39687,66.65,60.46394,59.787,3.909353333,2.143606667
14/10/2015 21:41:00,48.01826667,97.2338,1215.44,66.35167,66.64306667,60.46993,59.787,3.909646667,2.145886667
14/10/2015 21:42:00,48.0642,96.00306667,1176.1,66.345,66.62813333,60.47013,59.787,3.909006667,2.1422
14/10/2015 21:43:00,48.07793333,95.59573333,1178.62,66.32941,66.5688,60.46394,59.7454,3.9089,2.1364
14/10/2015 21:44:00,48.0868,95.43346667,1185.186667,66.3218,66.54006667,60.463,59.7546,3.908033333,2.12702
14/10/2015 21:45:00,48.07326667,95.3282,1180.54,66.31407,66.537,60.463,59.74833333,3.9092,2.130033333
14/10/2015 21:46:00,48.04586667,95.46666667,1181.953333,66.313,66.537,60.4552,59.75393333,3.9081,2.128013333
14/10/2015 21:47:00,47.9978,95.47006667,1204.92,66.313,66.537,60.45487,59.72466667,3.909546667,2.143633333
14/10/2015 21:48:00,47.99793333,95.49213333,1214.726667,66.3,66.537,60.45413,59.75033333,3.90746,2.135786667
14/10/2015 21:49:00,48.0562,95.50986667,1214.66,66.29626,66.537,60.4618,59.7134,3.90814,2.136366667
14/10/2015 21:50:00,48.05633333,95.41233333,1219.266667,66.296,66.537,60.45607,59.72433333,3.909773333,2.13748
14/10/2015 21:51:00,48.0134,95.2644,1243.573333,66.2388,66.537,60.43333,59.70966667,3.908786667,2.135173333
14/10/2015 21:52:00,47.99226667,95.27346667,1225.62,66.23174,66.537,60.42307,59.72433333,3.906086667,2.140693333
14/10/2015 21:53:00,47.98393333,95.0024,1248.56,66.21814,66.53093333,60.43153,59.72353333,3.90492,2.138393333
14/10/2015 21:54:00,48.00206667,94.40273333,1246.446667,66.20213,66.5222,60.4096,59.69526667,3.90428,2.135126667
14/10/2015 21:55:00,48.04833333,94.59346667,1233.973333,66.2,66.49326667,60.38953,59.67713333,3.906193333,2.16408
14/10/2015 21:56:00,48.055,94.93586667,1222.58,66.18613,66.5046,60.38267,59.68886667,3.907973333,2.199886667
14/10/2015 21:57:00,48.0706,92.88293333,1218.76,66.1918,66.4914,60.4028,59.67713333,3.907506667,2.19066
14/10/2015 21:58:00,48.0366,92.19686667,1192.66,66.19213,66.4474,60.38347,59.675,3.90792,2.18746
14/10/2015 21:59:00,48.02406667,92.02573333,1160.706667,66.12786,66.4722,60.38173,59.675,3.907913333,2.192673333
14/10/2015 22:00:00,48.0204,92.00886667,790.0253333,66.10587,66.4458,60.36813,59.675,3.908853333,2.202946667
14/10/2015 22:01:00,48.05033333,93.15126667,274.2226667,66.09707,66.4332,60.3712,59.675,3.909,2.182993333
14/10/2015 22:02:00,48.0316,93.74386667,204.3373333,66.08907,66.42593333,60.35293,59.675,3.908913333,2.17164
14/10/2015 22:03:00,48.06526667,95.10106667,238.3293333,66.088,66.425,60.35606,59.675,3.908553333,2.150466667
14/10/2015 22:04:00,48.03633333,94.56506667,1196.925333,66.088,66.425,60.35787,59.675,3.908673333,2.1032
14/10/2015 22:05:00,48.0154,92.97086667,1393.606667,66.088,66.425,60.35107,59.675,3.909913333,2.086086667
14/10/2015 22:06:00,48.0078,92.59046667,1030.444667,66.10186,66.425,60.35,59.675,3.90958,2.089266667
14/10/2015 22:07:00,48.03473333,92.81573333,953.1273333,66.1612,66.425,60.35693,59.68193333,3.909846667,2.10274
14/10/2015 22:08:00,48.08146667,92.6824,951.908,66.18906,66.43193333,60.35107,59.70206667,3.908686667,2.10834
14/10/2015 22:09:00,48.0802,92.6378,975.392,66.19893,66.45206667,60.35,59.71366667,3.90824,2.111066667
14/10/2015 22:10:00,48.04693333,92.48506667,989.594,66.25893,66.46366667,60.35,59.7566,3.9095,2.104553333
14/10/2015 22:11:00,48.00473333,93.27406667,1016.770667,66.307,66.45806667,60.35606,59.7838,3.909093333,2.0892
14/10/2015 22:12:00,48.01286667,94.4078,1037.34,66.3338,66.45526667,60.3856,59.787,3.90874,2.082493333
14/10/2015 22:13:00,48.03233333,95.06913333,1035.826667,66.38726,66.44286667,60.4316,59.80173333,3.909046667,2.088646667
14/10/2015 22:14:00,48.0038,95.2224,1032.686667,66.42101,66.45486667,60.43973,59.81613333,3.90936,2.075573333
14/10/2015 22:15:00,47.99206667,95.22273333,1059.34,66.464,66.46133333,60.45213,59.8544,3.909746667,2.083713333
14/10/2015 22:16:00,47.99013333,95.1352,1094.353333,66.52807,66.4438,60.4618,59.88166667,3.909886667,2.09284
14/10/2015 22:17:00,47.99086667,95.0908,1104.82,66.55173,66.4852,60.476,59.898,3.90938,2.087846667
14/10/2015 22:18:00,47.99013333,94.18986667,1136.986667,66.5852,66.51713333,60.49966,59.9,3.90956,2.077626667
14/10/2015 22:19:00,48.0394,93.5996,1208.793333,66.642,66.53486667,60.55933,59.9,3.909426667,2.070913333
14/10/2015 22:20:00,48.08253333,93.4988,1232.62,66.67773,66.53093333,60.57407,59.90693333,3.909313333,2.07816
14/10/2015 22:21:00,48.088,93.14473333,1266.073333,66.74526,66.53606667,60.575,59.9288,3.910166667,2.0664
14/10/2015 22:22:00,48.088,92.45746667,1275.406667,66.7758,66.537,60.575,59.9502,3.910733333,2.061193333
14/10/2015 22:23:00,48.088,92.35826667,1272.72,66.7972,66.537,60.5958,59.9972,3.911926667,2.062173333
14/10/2015 22:24:00,48.088,92.54953333,1283.293333,66.85806,66.55173333,60.6406,60.0118,3.90846,2.067946667
14/10/2015 22:25:00,48.088,92.66913333,1317.586667,66.8878,66.5592,60.6496,60.013,3.904866667,2.07322
14/10/2015 22:26:00,48.09406667,93.14753333,1352.673333,66.9612,66.58946667,60.6682,60.013,3.9057,2.073986667
14/10/2015 22:27:00,48.11666667,93.4088,1367.353333,66.985,66.64253333,60.671,60.01906667,3.906073333,2.079546667
14/10/2015 22:28:00,48.16853333,93.34613333,1383.373333,66.9948,66.65,60.6788,60.02086667,3.909826667,2.072426667
14/10/2015 22:29:00,48.1838,93.32246667,1393.226667,67.0532,66.65693333,60.67913,60.02793333,3.90988,2.077613333
14/10/2015 22:30:00,48.12173333,93.08786667,1414.16,67.09493,66.65106667,60.6868,60.0472,3.908933333,2.08042
14/10/2015 22:31:00,48.1536,93.09966667,1394.58,67.113,66.702,60.688,60.06646667,3.910013333,2.084166667
14/10/2015 22:32:00,48.16866667,92.4648,1387.72,67.17827,66.73426667,60.70187,60.10453333,3.90942,2.085566667
14/10/2015 22:33:00,48.1544,92.27066667,1361.98,67.20966,66.74666667,60.71527,60.123,3.91008,2.085613333
14/10/2015 22:34:00,48.1936,92.06706667,1334.093333,67.213,66.761,60.76814,60.125,3.910373333,2.08092
14/10/2015 22:35:00,48.2,92.00073333,1335.166667,67.2546,66.763,60.776,60.125,3.910313333,2.079246667
14/10/2015 22:36:00,48.20693333,92.125,1358.52,67.31647,66.776,60.7838,60.125,3.909086667,2.0765
14/10/2015 22:37:00,48.20106667,92.95186667,1370.666667,67.33193,66.79966667,60.798,60.125,3.90916,2.057986667
14/10/2015 22:38:00,48.2,93.2346,1358.913333,67.35381,66.83766667,60.79307,60.125,3.909026667,2.057193333
14/10/2015 22:39:00,48.2,94.16293333,1337.226667,67.3882,66.87073333,60.792,60.125,3.908913333,2.05282
14/10/2015 22:40:00,48.19393333,94.66686667,1347.72,67.432,66.875,60.79893,60.125,3.90916,2.045686667
14/10/2015 22:41:00,48.19213333,94.76373333,1356.473333,67.438,66.88193333,60.8,60.13886667,3.909893333,2.054753333
14/10/2015 22:42:00,48.19893333,94.55853333,1353.773333,67.45707,66.90813333,60.8,60.17566667,3.90896,2.05474
14/10/2015 22:43:00,48.2,94.81806667,1329.626667,67.53107,66.96313333,60.81387,60.20353333,3.9088,2.0545
14/10/2015 22:44:00,48.2,94.60993333,1345.76,67.54893,66.9788,60.81513,60.233,3.909753333,2.057706667
14/10/2015 22:45:00,48.2,94.9428,1345.073333,67.55,66.98606667,60.8228,60.237,3.911286667,2.060106667
14/10/2015 22:46:00,48.20693333,95.1196,1345.28,67.56387,66.987,60.8032,60.237,3.909766667,2.062826667
14/10/2015 22:47:00,48.20106667,94.48453333,1356.753333,67.63013,66.987,60.80693,60.237,3.90976,2.060513333
14/10/2015 22:48:00,48.2,94.40653333,1367.86,67.65213,67.0156,60.8288,60.237,3.90798,2.062526667
14/10/2015 22:49:00,48.2,93.76173333,1382.126667,67.66093,67.07546667,60.86234,60.237,3.909086667,2.04756
14/10/2015 22:50:00,48.2,93.99566667,1411.833333,67.66893,67.09093333,60.8436,60.237,3.908693333,2.043206667
14/10/2015 22:51:00,48.2,93.4438,1406.22,67.72633,67.09893333,60.84693,60.24393333,3.908166667,2.047493333
14/10/2015 22:52:00,48.2,93.36833333,1368.56,67.76273,67.113,60.89046,60.23806667,3.908273333,2.043
14/10/2015 22:53:00,48.2,94.255,1354.073333,67.77393,67.1228,60.89613,60.2448,3.908473333,2.037606667
14/10/2015 22:54:00,48.2,94.40746667,1343.253333,67.775,67.1656,60.9038,60.2512,3.907546667,2.038893333
14/10/2015 22:55:00,48.2,94.358,1343.706667,67.788,67.19453333,60.90413,60.2884,3.9074,2.03504
14/10/2015 22:56:00,48.2,94.22693333,1306.82,67.8186,67.211,60.904,60.2576,3.907833333,2.03544
14/10/2015 22:57:00,48.2,93.9558,1316.526667,67.8438,67.213,60.91093,60.29533333,3.91024,2.03716
14/10/2015 22:58:00,48.2,93.50013333,1341,67.88253,67.213,60.90507,60.30893333,3.907566667,2.04936
14/10/2015 22:59:00,48.2,93.05293333,1353.24,67.888,67.213,60.904,60.33773333,3.904586667,2.062293333
14/10/2015 23:00:00,48.2,93.1812,1363.44,67.888,67.265,60.91093,60.34893333,3.903766667,2.066946667
14/10/2015 23:01:00,48.2,92.64926667,1344.606667,67.901,67.29726667,60.912,60.35,3.90396,2.07364
14/10/2015 23:02:00,48.18613333,92.36626667,1326.766667,67.93159,67.30793333,60.912,60.35,3.90634,2.068533333
14/10/2015 23:03:00,48.184,92.24846667,698.394,67.9776,67.32286667,60.9198,60.35693333,3.907046667,2.054773333
14/10/2015 23:04:00,48.19786667,92.0686,257.3966667,67.99786,67.33193333,60.94873,60.38573333,3.9071,2.044133333
14/10/2015 23:05:00,48.2,91.79946667,204.3613333,68,67.333,60.96947,60.42033333,3.907446667,2.039333333
14/10/2015 23:06:00,48.2,91.7776,382.59,68.00607,67.39106667,60.99713,60.45793333,3.906893333,2.043133333
14/10/2015 23:07:00,48.2,92.25233333,1375.554667,68.0148,67.4182,61.0218,60.463,3.907753333,2.03418
14/10/2015 23:08:00,48.2,92.1872,1420.966667,68.04373,67.43573333,61.025,60.463,3.90712,2.0288
14/10/2015 23:09:00,48.2,92.283,1163.906667,68.0844,67.438,61.03193,60.46993333,3.907866667,2.028546667
14/10/2015 23:10:00,48.2,93.33666667,1082.253333,68.08826,67.438,61.072,60.47706667,3.908086667,2.015426667
14/10/2015 23:11:00,48.2,93.54626667,1082.16,68.1088,67.45013333,61.1222,60.5066,3.90914,2.011753333
14/10/2015 23:12:00,48.20693333,92.94386667,1139.966667,68.112,67.46066667,61.1368,60.5526,3.909386667,2.018433333
14/10/2015 23:13:00,48.20106667,92.876,1178.946667,68.1198,67.48973333,61.138,60.57286667,3.90836,2.021926667
14/10/2015 23:14:00,48.2,93.54906667,1220.433333,68.12013,67.52953333,61.1796,60.5958,3.908373333,2.01762
14/10/2015 23:15:00,48.2,93.8782,1266.486667,68.1486,67.53413333,61.186,60.6042,3.909266667,2.01118
14/10/2015 23:16:00,48.2,93.9286,1314.3,68.18767,67.54093333,61.2354,60.63446667,3.9081,2.016193333
14/10/2015 23:17:00,48.2,94.5862,1336.733333,68.22073,67.54893333,61.24213,60.639,3.908333333,2.016926667
14/10/2015 23:18:00,48.19306667,94.3854,1322.126667,68.21807,67.55693333,61.24893,60.64246667,3.9084,2.011353333
14/10/2015 23:19:00,48.17813333,94.22286667,1304.853333,68.22393,67.57013333,61.25,60.682,3.909786667,2.009633333
14/10/2015 23:20:00,48.16473333,94.8056,1306.586667,68.23107,67.5876,61.25,60.688,3.91,2.004473333
14/10/2015 23:21:00,48.18813333,95.05573333,1334.5,68.2606,67.6108,61.25607,60.688,3.910953333,2.00214
14/10/2015 23:22:00,48.19893333,95.21866667,1335.06,68.2754,67.6426,61.25093,60.75733333,3.910233333,2.007273333
14/10/2015 23:23:00,48.2,95.31106667,1336.06,68.3082,67.64613333,61.28467,60.7888,3.90932,2.005846667
14/10/2015 23:24:00,48.19306667,95.32893333,1354.066667,68.32687,67.65986667,61.3134,60.79893333,3.91024,2.000733333
14/10/2015 23:25:00,48.19893333,95.45046667,1360.353333,68.3368,67.662,61.34907,60.8,3.909273333,2.000086667
14/10/2015 23:26:00,48.14453333,94.98626667,1354.486667,68.338,67.6698,61.36093,60.8,3.908753333,1.997153333
14/10/2015 23:27:00,48.1152,94.756,1361.733333,68.338,67.70306667,61.362,60.8,3.90792,2.000513333
14/10/2015 23:28:00,48.1302,94.7372,1365.166667,68.338,67.71753333,61.362,60.8624,3.909013333,2.00032
14/10/2015 23:29:00,48.1564,95.02746667,1364.286667,68.338,67.71206667,61.362,60.90666667,3.909286667,2.003926667
14/10/2015 23:30:00,48.11146667,95.03906667,1342.693333,68.39,67.7474,61.362,60.912,3.90982,2.001293333
14/10/2015 23:31:00,48.12913333,95.12153333,1340.006667,68.40147,67.76513333,61.3698,60.912,3.906173333,2.007213333
14/10/2015 23:32:00,48.10093333,95.08126667,1358.906667,68.42281,67.76786667,61.3762,60.912,3.90456,2.006986667
14/10/2015 23:33:00,48.11506667,95.2654,1353.133333,68.4338,67.77406667,61.44807,60.9198,3.904226667,2.0042
14/10/2015 23:34:00,48.09893333,95.3236,1379.793333,68.448,67.775,61.43127,60.92013333,3.906626667,2.00952
14/10/2015 23:35:00,48.10986667,95.29246667,1389.386667,68.45,67.775,61.46167,60.9278,3.91012,2.008753333
14/10/2015 23:36:00,48.11026667,95.76366667,1407.36,68.45,67.7958,61.47393,60.929,3.908606667,2.00226
14/10/2015 23:37:00,48.09093333,96.0164,1421.873333,68.45,67.82673333,61.475,60.94026667,3.908906667,2.000953333
14/10/2015 23:38:00,48.088,96.40886667,1436.786667,68.47601,67.8284,61.475,60.99313333,3.909433333,1.997173333
14/10/2015 23:39:00,48.088,96.49273333,1399.54,68.4956,67.84446667,61.475,61.0218,3.910106667,1.997206667
14/10/2015 23:40:00,48.088,95.444,1368.713333,68.49107,67.8756,61.475,61.025,3.91098,2.001286667
14/10/2015 23:41:00,48.088,95.24646667,1338.813333,68.53333,67.88693333,61.475,61.025,3.910406667,2.002853333
14/10/2015 23:42:00,48.088,95.18635593,1334.711864,68.55234,67.888,61.53141,61.025,3.909947458,1.998505085
14/10/2015 23:43:00,48.05178333,94.97583333,1364.026667,68.56195,67.888,61.55578,61.01793333,3.909988333,1.997988333
14/10/2015 23:44:00,48.03021667,94.63895,1357.211667,68.563,67.888,61.5845,61.02406667,3.909293333,1.999678333
14/10/2015 23:45:00,48.00945,94.5079,1383.89,68.563,67.89506667,61.58094,61.03206667,3.908846667,1.99831
14/10/2015 23:46:00,48.0282,94.67443333,1389.455,68.563,67.91543333,61.58707,61.04713333,3.909065,2.006138333
14/10/2015 23:47:00,48.05485,94.78721667,1354.455,68.563,67.9551,61.588,61.06755,3.909895,2.014266667
14/10/2015 23:48:00,48.07655,95.19208333,1324.713333,68.563,67.96265,61.588,61.08678333,3.909558333,2.012196667
14/10/2015 23:49:00,48.08695,95.19011667,1338.536667,68.58244,67.96741667,61.588,61.11726667,3.909765,2.012948333
14/10/2015 23:50:00,48.088,95.42061667,1360.851667,68.6221,67.97506667,61.59507,61.1422,3.911831667,1.999055
14/10/2015 23:51:00,48.08005,95.53061667,1363.765,68.64113,67.9972,61.62868,61.18828333,3.910951667,1.998083333
14/10/2015 23:52:00,48.08695,95.72738333,1363.27,68.6377,68,61.62858,61.24346667,3.911153333,2.000231667
14/10/2015 23:53:00,48.088,95.47551667,1346.77,68.6635,68.00706667,61.65185,61.25,3.910051667,2.004121667
14/10/2015 23:54:00,48.088,95.36745,1324.548333,68.667,68.00093333,61.65235,61.28533333,3.90884,2.00195
14/10/2015 23:55:00,48.088,95.30058333,1313.331667,68.67407,68.0212,61.68026,61.33416667,3.909583333,2.008843333
14/10/2015 23:56:00,48.08005,96.71605,1312.111667,68.675,68.04255,61.69195,61.37445,3.909523333,2.009093333
14/10/2015 23:57:00,48.08695,97.41721667,1332.328333,68.675,68.06178333,61.69918,61.4638,3.911001667,2.013328333
14/10/2015 23:58:00,48.08093333,96.41263333,1355.051667,68.675,68.0852,61.7,61.46793333,3.91067,2.007363333
14/10/2015 23:59:00,48.08706667,95.91148333,1357.611667,68.675,68.07651667,61.7,61.4034,3.911395,2.00862
15/10/2015 00:00:00,48.088,98.01403333,1379.065,68.68826,68.08648333,61.7,61.45153333,3.911146667,2.002805
15/10/2015 00:01:00,48.1092,98.0648,1366.53,68.69089,68.09506667,61.71325,61.42013333,3.910128333,2.00412
15/10/2015 00:02:00,48.0908,97.93683333,1378.191667,68.71043,68.11013333,61.71588,61.4044,3.909911667,2.003958333
15/10/2015 00:03:00,48.088,97.4629,1365.778333,68.7501,68.112,61.70187,61.48603333,3.90937,2.004165
15/10/2015 00:04:00,48.09506667,97.9956,1369.73,68.74087,68.112,61.77243,61.54823333,3.90877,1.998811667
15/10/2015 00:05:00,48.096,98.08371667,1381.188333,68.77522,68.112,61.79437,61.58415,3.910643333,1.999336667
15/10/2015 00:06:00,48.10218333,98.32615,519.1593333,68.77911,68.112,61.81102,61.58093333,3.90613,2.005683333
15/10/2015 00:07:00,48.09681667,97.86775,232.022,68.78607,68.12525,61.813,61.58706667,3.905676667,2.012595
15/10/2015 00:08:00,48.09511667,96.69176667,209.2748333,68.787,68.17116667,61.813,61.588,3.905788333,2.018346667
15/10/2015 00:09:00,48.08881667,96.13513333,601.9493333,68.787,68.18406667,61.81918,61.68693333,3.908096667,2.034193333
15/10/2015 00:10:00,48.088,96.1446,1488.6395,68.74813,68.45265,61.83502,61.86341667,3.90999,2.072416667
15/10/2015 00:11:00,48.088,95.8827,1363.05,68.3773,68.32635,61.87233,61.91326667,3.909935,2.083648333
15/10/2015 00:12:00,48.088,96.64906667,1145.958333,68.13731,68.19193333,61.9194,61.92406667,3.907868333,2.077345
15/10/2015 00:13:00,48.088,96.17818333,1095.43,68.05282,68.14608333,61.925,61.98153333,3.908836667,2.07852
15/10/2015 00:14:00,48.08093333,96.24156667,1123.888333,68.01938,68.15171667,61.925,62.01196667,3.909088333,2.072616667
15/10/2015 00:15:00,48.05791667,96.9437,1178.626667,68.00187,68.14328333,61.93825,62.09185,3.90804,2.060228333
15/10/2015 00:16:00,48.06383333,97.33875,1211.181667,68,68.18705,61.96208,62.13026667,3.91002,2.079635
15/10/2015 00:17:00,48.04203333,97.88073333,1255.675,67.99293,68.14353333,61.99592,62.06156667,3.9103,2.107928333
15/10/2015 00:18:00,48.0178,96.91438333,1278.236667,67.97963,68.13523333,62.03268,62.06083333,3.908975,2.114833333
15/10/2015 00:19:00,47.99291667,97.62776667,1290.57,67.99036,68.16503333,62.037,62.07613333,3.90986,2.113356667
15/10/2015 00:20:00,47.97675,97.24445,1305.945,67.99907,68.21846667,62.037,62.02853333,3.909028333,2.120785
15/10/2015 00:21:00,47.98206667,99.35906667,1332.798333,68,68.23118333,62.037,61.96458333,3.909518333,2.126128333
15/10/2015 00:22:00,47.97593333,108.2268167,1365.956667,67.99293,68.21875,62.04495,62.0418,3.908628333,2.142776667
15/10/2015 00:23:00,47.975,108.3706667,1379.528333,67.99907,68.217,62.11137,62.13161667,3.908941667,2.131031667
15/10/2015 00:24:00,47.96793333,117.409,1397.406667,67.99381,68.217,62.13237,62.14906667,3.908293333,2.113035
15/10/2015 00:25:00,47.97406667,498.8596667,1405.871667,68.03452,68.2594,62.14814,62.15,3.909171667,2.109663333
15/10/2015 00:26:00,47.96086667,755.091,1381.525,68.01791,68.23585,62.15,62.1712,3.908151667,2.114005
15/10/2015 00:27:00,47.97313333,1336.945,1381.38,68.10069,68.32563333,62.15,62.16693333,3.909236667,2.112303333
15/10/2015 00:28:00,47.96086667,1574.765,1420.578333,68.56692,68.93336667,62.15,62.17218333,3.910106667,2.10352
15/10/2015 00:29:00,47.97313333,1685.628333,1440.628333,69.42465,70.00575,62.16413,62.23041667,3.909405,2.098601667
15/10/2015 00:30:00,47.975,1874.95,1466.891667,70.37182,71.03888333,62.166,62.22033333,3.909741667,2.118151667
15/10/2015 00:31:00,47.975,2786.415,1482.996667,71.31333,72.05811667,62.19162,62.22153333,3.909093333,2.12663
15/10/2015 00:32:00,47.975,2737.368333,1485.76,72.52628,73.34211667,62.23298,62.25821667,3.909,2.144271667
15/10/2015 00:33:00,47.975,2785.978333,1495.616667,73.69136,74.63196667,62.24683,62.24268333,3.909618333,2.139521667
15/10/2015 00:34:00,47.975,2615.011667,1504.408333,74.57153,75.45598333,62.24623,62.2241,3.91076,2.15503
15/10/2015 00:35:00,47.975,2316.836667,1470.861667,75.56924,76.47515,62.26102,62.25026667,3.909221667,2.161793333
15/10/2015 00:36:00,47.9962,1572.961667,1457.643333,76.3929,77.23665,62.263,62.2752,3.908116667,2.14014
15/10/2015 00:37:00,47.9778,1242.678333,1434.77,76.7086,77.41551667,62.27007,62.33541667,3.90906,2.133136667
15/10/2015 00:38:00,48.04125,998.6845,1459.106667,76.83428,77.42623333,62.29927,62.32533333,3.909023333,2.133483333
15/10/2015 00:39:00,48.01201667,934.0553333,1483.723333,76.7622,77.22195,62.36042,62.32653333,3.908028333,2.122646667
15/10/2015 00:40:00,48.01141667,892.6158333,1493.655,76.73245,77.10048333,62.37418,62.35526667,3.909401667,2.121641667
15/10/2015 00:41:00,48.05705,1033.724333,1515.093333,76.50034,76.75498333,62.375,62.36695,3.907745,2.130003333
15/10/2015 00:42:00,48.07713333,1119.691667,1530.166667,76.40552,76.59528333,62.375,62.36711667,3.90803,2.147
15/10/2015 00:43:00,48.08695,1127.351667,1531.093333,76.2539,76.35475,62.38206,62.367,3.908011667,2.176925
15/10/2015 00:44:00,48.088,961.1951667,1537.625,76.30743,76.48841667,62.40862,62.37406667,3.911003333,2.176006667
15/10/2015 00:45:00,48.09506667,900.4033333,1551.22,76.25163,76.4994,62.47118,62.38913333,3.908396667,2.170983333
15/10/2015 00:46:00,48.12868333,887.2935,1558.465,76.33663,76.58633333,62.47194,62.39011667,3.90959,2.156266667
15/10/2015 00:47:00,48.18511667,882.5035,1559.376667,76.52655,76.86653333,62.48513,62.29195,3.908828333,2.17931
15/10/2015 00:48:00,48.15931667,895.949,1569.116667,76.46344,76.74035,62.49495,62.3426,3.910466667,2.19108
15/10/2015 00:49:00,48.17355,945.5165,1576.318333,76.31862,76.51318333,62.48805,62.38545,3.909816667,2.21923
15/10/2015 00:50:00,48.1972,916.999,1582.841667,76.3222,76.57521667,62.487,62.37675,3.906608333,2.232428333
15/10/2015 00:51:00,48.19381667,907.1795,1590.755,76.46457,76.746,62.49495,62.375,3.904345,2.221068333
15/10/2015 00:52:00,48.19918333,908.6011667,1575.005,76.57751,76.86593333,62.48805,62.36881667,3.905778333,2.220636667
15/10/2015 00:53:00,48.2,908.9153333,1564.32,76.64742,76.91963333,62.49495,62.32471667,3.905558333,2.209581667
15/10/2015 00:54:00,48.2,911.1725,1570.001667,76.76807,77.1052,62.496,62.34815,3.905058333,2.195291667
15/10/2015 00:55:00,48.2,912.3445,1578.32,76.86073,77.20055,62.51455,62.36525,3.90394,2.187858333
15/10/2015 00:56:00,48.2212,841.9788333,1576.296667,76.8922,77.18085,62.52672,62.35286667,3.905125,2.202028333
15/10/2015 00:57:00,48.2293,198.7193333,1581.906667,76.90295,77.1558,62.528,62.36601667,3.904151667,2.191633333
15/10/2015 00:58:00,48.23176667,109.8931667,1574.75,76.42788,76.54791667,62.55185,62.37418333,3.90453,2.213761667
15/10/2015 00:59:00,48.25673333,108.9903333,1561.863333,75.74667,75.74543333,62.57355,62.375,3.904335,2.237658333
15/10/2015 01:00:00,48.28473333,215.4016667,1541.573333,75.14737,75.1677,62.58395,62.375,3.904476667,2.241813333
15/10/2015 01:01:00,48.28093333,569.4903333,1560.83,74.65588,74.72505,62.59825,62.375,3.906443333,2.271591667
15/10/2015 01:02:00,48.30915,589.9581667,1573.681667,74.32793,74.42148333,62.59293,62.375,3.906081667,2.288043333
15/10/2015 01:03:00,48.313,642.2828333,1578.621667,74.21427,74.37386667,62.59906,62.375,3.906441667,2.289965
15/10/2015 01:04:00,48.313,812.5331667,1582.721667,74.29498,74.48683333,62.6,62.375,3.906411667,2.304928333
15/10/2015 01:05:00,48.31918333,989.5608333,1530.376667,74.44303,74.6716,62.6,62.375,3.90905,2.306635
15/10/2015 01:06:00,48.34915,1079.176667,1556.878333,74.76575,75.06853333,62.6,62.375,3.909576667,2.31932
15/10/2015 01:07:00,48.38303333,1164.355,1568.366667,75.0816,75.45985,62.60707,62.375,3.910395,2.33266
15/10/2015 01:08:00,48.39936667,1216.181667,1547.04,75.51727,75.98111667,62.6345,62.375,3.909351667,2.336585
15/10/2015 01:09:00,48.38686667,1279.293333,365.0443333,75.94542,76.4574,62.6327,62.41033333,3.910171667,2.338136667
15/10/2015 01:10:00,48.33376667,1177.808333,210.221,76.42165,76.96426667,62.68147,62.45033333,3.908091667,2.332735
15/10/2015 01:11:00,48.39943333,1167.64,209.5361667,76.83929,77.39323333,62.71008,62.42408333,3.910361667,2.343218333
15/10/2015 01:12:00,48.42313333,1021.743333,869.598,77.38432,77.95256667,62.713,62.38025,3.908668333,2.333216667
15/10/2015 01:13:00,48.47093333,215.4736667,1697.208833,77.57101,78.08448333,62.713,62.375,3.90893,2.334261667
15/10/2015 01:14:00,48.53,109.3581667,1364.463333,77.13208,77.45258333,62.713,62.375,3.910148333,2.325325
15/10/2015 01:15:00,48.537,108.7343333,1201.246667,76.5314,76.70903333,62.72007,62.375,3.908621667,2.335848333
15/10/2015 01:16:00,48.55908333,108.5575,1148.421667,75.84431,75.94095,62.72012,62.36881667,3.908576667,2.341021667
15/10/2015 01:17:00,48.6044,467.8535,1200.893333,75.11993,75.06395,62.72088,62.36711667,3.90807,2.33938
15/10/2015 01:18:00,48.64533333,501.1236667,1277.4,74.6693,74.58988333,62.71394,62.3458,3.908265,2.345195
15/10/2015 01:19:00,48.65,560.7211667,1350.895,74.43639,74.39878333,62.73243,62.34476667,3.906975,2.345028333
15/10/2015 01:20:00,48.67826667,598.8998333,1374.77,74.31307,74.34201667,62.73677,62.36443333,3.903443333,2.327233333
15/10/2015 01:21:00,48.72705,657.937,1391.198333,74.35653,74.48893333,62.7582,62.31488333,3.905738333,2.310678333
15/10/2015 01:22:00,48.7595,786.8185,1412.886667,74.50622,74.74838333,62.75128,62.36011667,3.904245,2.31251
15/10/2015 01:23:00,48.76918333,962.1361667,1408.963333,74.631,74.86038333,62.75972,62.367,3.903116667,2.334111667
15/10/2015 01:24:00,48.79915,842.4638333,1439.193333,74.92944,75.2685,62.76807,62.37406667,3.90353,2.340345
15/10/2015 01:25:00,48.79593333,920.9053333,1462.203333,75.16575,75.55861667,62.78578,62.34673333,3.904306667,2.339828333
15/10/2015 01:26:00,48.80648333,1033.784,1479.981667,75.43757,75.86295,62.80655,62.3642,3.902456667,2.32963
15/10/2015 01:27:00,48.81065,993.6025,1482.618333,75.79242,76.22583333,62.81695,62.37406667,3.904055,2.3177
15/10/2015 01:28:00,48.86753333,979.395,1494.271667,76.18214,76.64971667,62.81005,62.36086667,3.903681667,2.33432
15/10/2015 01:29:00,48.90768333,938.0728333,1509.491667,76.71825,77.2777,62.82314,62.37313333,3.903246667,2.334403333
15/10/2015 01:30:00,48.97825,918.1738333,1510.328333,77.02415,77.57395,62.825,62.375,3.9032,2.337456667
15/10/2015 01:31:00,48.987,551.9191667,1508.963333,77.29803,77.79291667,62.825,62.375,3.90161,2.34002
15/10/2015 01:32:00,49.00025,156.5616667,1450.676667,77.18072,77.5424,62.825,62.375,3.903431667,2.34136
15/10/2015 01:33:00,49.02496667,109.7901667,1456.515,76.62835,76.74103333,62.825,62.375,3.904671667,2.333903333
15/10/2015 01:34:00,49.07128333,108.8661667,1405.211667,75.96087,75.95011667,62.825,62.375,3.906566667,2.32866
15/10/2015 01:35:00,49.09731667,109.0426667,1432.65,75.41471,75.39083333,62.825,62.375,3.907418333,2.326951667
15/10/2015 01:36:00,49.12826667,259.812,1443.118333,74.98642,74.9898,62.83207,62.375,3.908471667,2.323443333
15/10/2015 01:37:00,49.19648333,522.9811667,1421.375,74.673,74.70915,62.88247,62.375,3.908776667,2.32406
15/10/2015 01:38:00,49.21206667,480.2651667,1425.996667,74.53819,74.63471667,62.87222,62.375,3.907298333,2.338333333
15/10/2015 01:39:00,49.2342,504.3883333,1450.585,74.53825,74.66345,62.89385,62.375,3.906835,2.340553333
15/10/2015 01:40:00,49.31473333,582.1701667,1480.376667,74.62656,74.8323,62.93322,62.375,3.906976667,2.347755
15/10/2015 01:41:00,49.36033333,703.7153333,1492.91,74.79347,75.05363333,62.91768,62.38913333,3.907795,2.344018333
15/10/2015 01:42:00,49.4021,789.1213333,1518.126667,74.99596,75.30701667,62.93532,62.38393333,3.906398333,2.343135
15/10/2015 01:43:00,49.43438333,941.232,1539.32,75.27882,75.66295,62.938,62.38918333,3.906641667,2.340273333
15/10/2015 01:44:00,49.5016,951.8573333,1530.746667,75.6575,76.10703333,62.938,62.37675,3.906523333,2.336366667
15/10/2015 01:45:00,49.54533333,1068.898167,1536.19,76.00422,76.5257,62.95213,62.38913333,3.907913333,2.347648333
15/10/2015 01:46:00,49.56413333,1008.992667,1467.493333,76.46976,77.0351,62.97873,62.3963,3.908365,2.36351
15/10/2015 01:47:00,49.6508,262.0815,1457.946667,76.7062,77.22938333,62.97847,62.4341,3.908665,2.358951667
15/10/2015 01:48:00,49.68231667,104.49695,1455.868333,76.35812,76.69491667,63.03453,62.52115,3.909053333,2.358895
15/10/2015 01:49:00,49.7009,96.3747,1442.35,75.81875,75.95596667,63.04906,62.585,3.9038,2.354848333
15/10/2015 01:50:00,49.7666,96.5491,1456.765,75.38388,75.44135,63.05706,62.592,3.903541667,2.356155
15/10/2015 01:51:00,49.775,97.57316667,1478.156667,75.04527,75.12971667,63.07743,62.59906667,3.902981667,2.346683333
15/10/2015 01:52:00,49.81033333,98.32598333,1475.223333,74.77291,74.8628,63.13123,62.59293333,3.902281667,2.345576667
15/10/2015 01:53:00,49.87948333,98.23045,1501.176667,74.55032,74.60321667,63.13094,62.592,3.90326,2.342155
15/10/2015 01:54:00,49.9092,98.07803333,1497.898333,74.37572,74.4882,63.15208,62.54606667,3.902516667,2.359366667
15/10/2015 01:55:00,49.98266667,98.11665,1493.29,74.2076,74.34096667,63.16118,62.52233333,3.903725,2.357813333
15/10/2015 01:56:00,49.99906667,98.1028,1504.548333,74.06699,74.21788333,63.162,62.54385,3.904606667,2.357565
15/10/2015 01:57:00,50.0424,98.14063333,1491.26,73.9874,74.16955,63.162,62.57261667,3.903993333,2.356893333
15/10/2015 01:58:00,50.10453333,98.38361667,1453.613333,73.91805,74.1067,63.16995,62.5548,3.903281667,2.353355
15/10/2015 01:59:00,50.18531667,98.32136667,1464.27,73.857,74.06366667,63.20633,62.55465,3.903641667,2.35078
15/10/2015 02:00:00,50.27803333,97.85496667,1464.091667,73.8288,74.05988333,63.24103,62.53821667,3.901933333,2.348645
15/10/2015 02:01:00,50.37821667,97.37895,1462.033333,73.75446,74.00965,63.25737,62.5572,3.901965,2.35582
15/10/2015 02:02:00,50.443,101.1011333,1476.021667,73.74589,73.9818,63.27314,62.58826667,3.903766667,2.362365
15/10/2015 02:03:00,50.52066667,101.6971667,1452.636667,73.77162,74.05055,63.275,62.59906667,3.905501667,2.375643333
15/10/2015 02:04:00,50.55915,101.6658333,1468.556667,73.74143,74.03791667,63.28913,62.6,3.907555,2.377388333
15/10/2015 02:05:00,50.64073333,101.6511667,1488.06,73.7158,73.9714,63.29012,62.6,3.907093333,2.365033333
15/10/2015 02:06:00,50.64393333,101.8796667,1486.59,73.64146,73.88968333,63.34035,62.6,3.905675,2.352446667
15/10/2015 02:07:00,50.71101667,102.0336667,1489.456667,73.63995,73.8959,63.35406,62.6,3.906206667,2.344463333
15/10/2015 02:08:00,50.78713333,101.9351667,1478.151667,73.62687,73.89535,63.37708,62.6,3.905946667,2.354023333
15/10/2015 02:09:00,50.88168333,101.973,1464.851667,73.625,73.94005,63.38707,62.6212,3.906341667,2.350365
15/10/2015 02:10:00,50.95571667,102.2008333,1469.218333,73.63207,73.91066667,63.388,62.6028,3.907725,2.352085
15/10/2015 02:11:00,51.00728333,102.4331667,1242.541667,73.64537,73.94928333,63.39507,62.6212,3.906133333,2.337648333
15/10/2015 02:12:00,51.02625,102.1508333,326.4371667,73.6205,73.86225,63.40306,62.66286667,3.906076667,2.332696667
15/10/2015 02:13:00,51.07128333,102.0305,210.7615,73.60993,73.85,63.44905,62.69273333,3.905658333,2.336628333
15/10/2015 02:14:00,51.09113333,102.0465,210.569,73.60989,73.85,63.48768,62.68893333,3.907896667,2.335345
15/10/2015 02:15:00,51.12126667,102.0588333,1162.470667,73.62325,73.85706667,63.50613,62.68358333,3.907051667,2.327061667
15/10/2015 02:16:00,51.125,101.8745,1699.833333,73.61087,73.85093333,63.50712,62.63795,3.90637,2.336511667
15/10/2015 02:17:00,51.125,101.8146667,1325.43,73.62313,73.87826667,63.55028,62.632,3.90736,2.34638
15/10/2015 02:18:00,51.13206667,102.0485,1201.225,73.625,73.86786667,63.60546,62.65055,3.905203333,2.345291667
15/10/2015 02:19:00,51.12593333,102.0976667,1165.888333,73.625,73.87836667,63.60493,62.67685,3.902426667,2.347296667
15/10/2015 02:20:00,51.125,101.8261667,1209.481667,73.625,73.86763333,63.62608,62.69413333,3.90316,2.355726667
15/10/2015 02:21:00,51.17446667,101.8165,1269.053333,73.625,73.88013333,63.64048,62.71101667,3.900826667,2.34991
15/10/2015 02:22:00,51.23841667,101.8288333,1303.218333,73.625,73.90673333,63.70825,62.713,3.901913333,2.340431667
15/10/2015 02:23:00,51.33786667,101.8741667,1322.523333,73.625,73.91353333,63.72406,62.71918333,3.90104,2.348751667
15/10/2015 02:24:00,51.35706667,101.827,1355.781667,73.67447,73.95021667,63.725,62.73501667,3.901518333,2.353356667
15/10/2015 02:25:00,51.42425,101.9083333,1394.968333,73.67128,73.96206667,63.73207,62.79353333,3.899745,2.354683333
15/10/2015 02:26:00,51.55136667,102.0613333,1410.023333,73.69385,73.963,63.76126,62.8222,3.899941667,2.34844
15/10/2015 02:27:00,51.5882,102.1153333,1424.473333,73.697,73.963,63.78973,62.83913333,3.90053,2.341946667
15/10/2015 02:28:00,51.63693333,102.0051667,1437.065,73.72615,73.9842,63.78947,62.841,3.899893333,2.333691667
15/10/2015 02:29:00,51.74635,102.1666667,1425.073333,73.73618,74.02233333,63.83228,62.91961667,3.899093333,2.330403333
15/10/2015 02:30:00,51.85893333,102.3401667,1427.628333,73.73788,74.02965,63.838,62.93706667,3.899441667,2.333368333
15/10/2015 02:31:00,51.97446667,102.3158333,1423.783333,73.73711,73.98495,63.86626,62.98393333,3.899676667,2.33009
15/10/2015 02:32:00,52.07721667,102.045,1420.196667,73.737,74.0002,63.91417,62.99353333,3.900406667,2.334811667
15/10/2015 02:33:00,52.13228333,101.8686667,1432.078333,73.73082,73.97385,63.91117,62.95866667,3.903856667,2.340976667
15/10/2015 02:34:00,52.138,101.8323333,1434.76,73.73618,73.96381667,63.94534,62.93986667,3.904653333,2.34117
15/10/2015 02:35:00,52.2016,101.8211667,1445.058333,73.737,73.97625,63.94382,63.00866667,3.902403333,2.341806667
15/10/2015 02:36:00,52.31776667,101.8288333,1449.226667,73.73788,73.97181667,63.94918,63.04626667,3.90369,2.347553333
15/10/2015 02:37:00,52.3585,101.9095,1441.12,73.73005,73.96393333,63.99681,63.05,3.90655,2.338406667
15/10/2015 02:38:00,52.35493333,101.8758333,1423.835,73.70338,73.95593333,64.056,63.08533333,3.905575,2.341428333
15/10/2015 02:39:00,52.35488333,102.0113333,1430.003333,73.64788,73.96206667,64.13367,63.1536,3.904428333,2.35101
15/10/2015 02:40:00,52.35411667,102.0388333,1426.948333,73.65513,73.94091667,64.17127,63.162,3.903946667,2.352553333
15/10/2015 02:41:00,52.354,101.9693333,1415.27,73.66848,73.93976667,64.2174,63.16995,3.904253333,2.35525
15/10/2015 02:42:00,52.36106667,101.9335,1416.45,73.68678,73.96031667,64.2654,63.20986667,3.903681667,2.359486667
15/10/2015 02:43:00,52.36995,101.9741667,1423.955,73.65367,73.9365,64.28513,63.25386667,3.903423333,2.35152
15/10/2015 02:44:00,52.36305,101.8298333,1414.123333,73.6543,73.95155,64.31615,63.27313333,3.903135,2.35411
15/10/2015 02:45:00,52.362,101.7746667,1410.756667,73.6285,73.96195,64.38448,63.275,3.903453333,2.350183333
15/10/2015 02:46:00,52.36995,101.823,1386.915,73.71156,73.98243333,64.39919,63.275,3.905266667,2.346773333
15/10/2015 02:47:00,52.4028,101.7681667,1385.566667,73.74332,74.0645,64.4,63.26881667,3.902673333,2.342513333
15/10/2015 02:48:00,52.46706667,101.7335,1400.286667,73.73805,74.075,64.39381,63.26005,3.900533333,2.340321667
15/10/2015 02:49:00,52.51033333,101.7476667,1410.945,73.79707,74.075,64.39919,63.30846667,3.898091667,2.341071667
15/10/2015 02:50:00,52.53266667,101.7323333,1416.251667,73.81648,74.0962,64.4,63.36623333,3.897623333,2.341023333
15/10/2015 02:51:00,52.58888333,101.9243333,1419.891667,73.8392,74.1573,64.4,63.37123333,3.89707,2.336936667
15/10/2015 02:52:00,52.65518333,101.8881667,1428.515,73.88882,74.18531667,64.4,63.41428333,3.898148333,2.329245
15/10/2015 02:53:00,52.69568333,101.9506667,1417.586667,73.95506,74.25866667,64.4,63.45091667,3.896886667,2.328653333
15/10/2015 02:54:00,52.75653333,102.0395,1432.96,73.95506,74.25651667,64.4,63.45235,3.895993333,2.330113333
15/10/2015 02:55:00,52.80728333,102.0323333,1445.093333,74.00788,74.31595,64.41413,63.4308,3.896341667,2.33083
15/10/2015 02:56:00,52.813,102.0476667,1449.491667,74.01147,74.31693333,64.40893,63.4121,3.895781667,2.31553
15/10/2015 02:57:00,52.74145,102.474,1451.136667,74.06135,74.3213,64.41507,63.47536667,3.896671667,2.320301667
15/10/2015 02:58:00,52.64366667,102.8656667,1448.296667,74.06712,74.3167,64.42307,63.44513333,3.897418333,2.322613333
15/10/2015 02:59:00,52.47211667,102.168,1426.346667,74.067,74.30805,64.49554,63.48593333,3.895733333,2.332075
15/10/2015 03:00:00,52.38033333,101.911,1427.21,74.04756,74.32908333,64.51207,63.49906667,3.89762,2.325438333
15/10/2015 03:01:00,52.40986667,101.7575,1424.343333,74.06444,74.33906667,64.5766,63.5,3.898606667,2.326166667
15/10/2015 03:02:00,52.36818333,101.7311667,1437.856667,74.07407,74.31173333,64.60709,63.5,3.901173333,2.346805
15/10/2015 03:03:00,52.28956667,101.7123333,1429.806667,74.08207,74.31506667,64.63032,63.5,3.902913333,2.349146667
15/10/2015 03:04:00,52.2747,101.7188333,1427.616667,74.07593,74.316,64.65244,63.53975,3.902835,2.346891667
15/10/2015 03:05:00,52.2528,101.8083333,1421.67,74.06882,74.32836667,64.64263,63.49818333,3.902446667,2.341565
15/10/2015 03:06:00,52.18375,101.8818333,1423.196667,74.06005,74.31056667,64.64807,63.49906667,3.900633333,2.332685
15/10/2015 03:07:00,52.14231667,101.8016667,1414.755,74.00953,74.25411667,64.66755,63.5,3.902873333,2.338931667
15/10/2015 03:08:00,52.11591667,101.949,1439.481667,73.96767,74.23021667,64.70798,63.5,3.903995,2.337073333
15/10/2015 03:09:00,52.10151667,101.7403333,1446.963333,73.97007,74.23506667,64.7342,63.5,3.90198,2.337406667
15/10/2015 03:10:00,52.04081667,101.8513333,1434.515,73.96393,74.19978333,64.737,63.5,3.901435,2.342535
15/10/2015 03:11:00,52.00561667,101.9936667,1447.11,73.95593,74.18881667,64.74495,63.5,3.902195,2.347528333
15/10/2015 03:12:00,51.9225,101.8068333,1443.965,73.92585,74.19506667,64.81136,63.51325,3.902388333,2.352428333
15/10/2015 03:13:00,51.912,101.8877966,1437.101695,73.95882,74.21576271,64.84695,63.54464407,3.901411864,2.351562712
15/10/2015 03:14:00,51.912,102.026,977.211,73.963,74.2774,64.85,63.6056,3.90112,2.35338
15/10/2015 03:15:00,51.912,101.806,282.321,73.97739,74.2984,64.8968,63.612,3.90146,2.36188
15/10/2015 03:16:00,51.912,101.798,210.951,74.0384,74.3288,64.8984,63.612,3.90195,2.36172
15/10/2015 03:17:00,51.9669,101.773,241.921,74.072,74.3752,64.9565,63.612,3.89741,2.35836
15/10/2015 03:18:00,52.0198,101.824,1415.126,74.075,74.4025,64.963,63.6489,3.89861,2.34342
15/10/2015 03:19:00,52.106,101.74,1627.72,74.075,74.4113,65.0062,63.7178,3.89718,2.35899
15/10/2015 03:20:00,52.1861,101.73,1270.51,74.075,74.412,65.0758,63.725,3.89493,2.3564
15/10/2015 03:21:00,52.2444,101.748,1200.55,74.1353,74.412,65.155,63.725,3.89641,2.35725
15/10/2015 03:22:00,52.2563,101.786,1194.06,74.1834,74.4921,65.1855,63.725,3.89723,2.36109
15/10/2015 03:23:00,52.3515,101.952,1241.49,74.188,74.4938,65.2618,63.7313,3.8973,2.35745
15/10/2015 03:24:00,52.4133,102.573,1301.07,74.188,74.5083,65.3042,63.7257,3.89667,2.35358
15/10/2015 03:25:00,52.4622,102.532,1316.73,74.1952,74.5163,65.3656,63.725,3.8957,2.35536
15/10/2015 03:26:00,52.4814,102.394,1341.38,74.1888,74.4297,65.408,63.725,3.89569,2.36262
15/10/2015 03:27:00,52.5091,102.632,1355.61,74.188,74.4209,65.412,63.725,3.89696,2.36277
15/10/2015 03:28:00,52.4499,102.543,1359.96,74.188,74.421,65.376,63.7448,3.89791,2.36639
15/10/2015 03:29:00,52.3701,102.512,1368.94,74.188,74.4129,65.3342,63.7704,3.8962,2.3641
15/10/2015 03:30:00,52.3557,102.744,1377.1,74.188,74.412,65.3318,63.7658,3.89609,2.37451
15/10/2015 03:31:00,52.3541,102.32,1397.16,74.1799,74.4048,65.3095,63.8172,3.89853,2.36454
15/10/2015 03:32:00,52.3252,101.955,1395.07,74.1322,74.4112,65.3007,63.8212,3.90123,2.36375
15/10/2015 03:33:00,52.2572,102.019,1348.16,74.1018,74.3544,65.3,63.8363,3.90159,2.38189
15/10/2015 03:34:00,52.2068,102.039,1318.07,74.099,74.3993,65.3,63.838,3.8998,2.38057
15/10/2015 03:35:00,52.1444,101.887,1300.63,74.1044,74.4113,65.2856,63.838,3.89987,2.38443
15/10/2015 03:36:00,52.138,101.825,1314.21,74.14281,74.412,65.2768,63.838,3.89999,2.37212
15/10/2015 03:37:00,52.138,101.829,1334.35,74.1758,74.4192,65.2229,63.8596,3.90018,2.37574
15/10/2015 03:38:00,52.138,101.758,1361.87,74.1322,74.4128,65.2125,63.8836,3.902,2.38224
15/10/2015 03:39:00,52.1812,101.93,1372.26,74.0946,74.3976,65.2237,63.9301,3.90229,2.36607
15/10/2015 03:40:00,52.2436,102.022,1374.54,74.0901,74.4104,65.1989,63.9485,3.90194,2.36366
15/10/2015 03:41:00,52.2635,102.066,1341.67,74.1701,74.412,65.2032,63.95,3.90253,2.36495
15/10/2015 03:42:00,52.3379,101.917,1339.62,74.1871,74.412,65.1959,63.95,3.90188,2.36564
15/10/2015 03:43:00,52.3604,101.774,1365.99,74.188,74.412,65.1959,63.9572,3.90162,2.37155
15/10/2015 03:44:00,52.362,101.841,1372.41,74.1511,74.412,65.196,63.9508,3.90043,2.3641
15/10/2015 03:45:00,52.362,101.769,1398.81,74.1254,74.3724,65.1888,63.95,3.90165,2.37139
15/10/2015 03:46:00,52.3755,101.778,1422.85,74.087,74.3428,65.188,63.95,3.90054,2.36843
15/10/2015 03:47:00,52.3788,101.834,1440.95,74.0758,74.3112,65.188,64.0382,3.89581,2.37025
15/10/2015 03:48:00,52.415,101.912,1433.97,74.075,74.3476,65.188,64.0615,3.89665,2.36249
15/10/2015 03:49:00,52.4694,101.92,1428.23,74.1254,74.406,65.188,64.063,3.89635,2.3769
15/10/2015 03:50:00,52.5398,101.83,1420.5,74.167,74.4201,65.188,64.063,3.89711,2.3768
15/10/2015 03:51:00,52.5839,101.829,1429.42,74.1656,74.4129,65.188,64.063,3.89702,2.38119
15/10/2015 03:52:00,52.669,101.893,1417.54,74.17039,74.412,65.188,64.063,3.89529,2.38377
15/10/2015 03:53:00,52.7266,101.846,1429.06,74.1863,74.4192,65.1943,64.0918,3.89627,2.37896
15/10/2015 03:54:00,52.8517,102.272,1451.02,74.188,74.4497,65.18871,64.1238,3.89757,2.37606
15/10/2015 03:55:00,52.9694,102.365,1487.68,74.188,74.4818,65.188,64.1495,3.89716,2.36959
15/10/2015 03:56:00,53.0971,102.271,1461.35,74.1799,74.4463,65.188,64.1655,3.89638,2.37322
15/10/2015 03:57:00,53.146,102.251,1468.17,74.1871,74.4231,65.188,64.1742,3.89657,2.38252
15/10/2015 03:58:00,53.15,102.016,1469.21,74.188,74.421,65.188,64.175,3.89678,2.38269
15/10/2015 03:59:00,53.15,102.215,1476.58,74.188,74.4129,65.188,64.1606,3.89716,2.3799
15/10/2015 04:00:00,53.15,102.33,1464.89,74.1727,74.412,65.188,64.1662,3.89657,2.38311
15/10/2015 04:01:00,53.15,102.979,1480.69,74.1863,74.412,65.188,64.1166,3.90064,2.39511
15/10/2015 04:02:00,53.1572,102.861,1455.42,74.188,74.412,65.188,64.1326,3.89984,2.40216
15/10/2015 04:03:00,53.158,102.786,1459.15,74.1727,74.412,65.188,64.144,3.90114,2.39434
15/10/2015 04:04:00,53.1508,103.068,1469.89,74.1422,74.412,65.1943,64.1288,3.90184,2.40069
15/10/2015 04:05:00,53.1635,102.776,1471.18,74.1561,74.412,65.18871,64.1558,3.89992,2.40222
15/10/2015 04:06:00,53.1587,102.146,1463.91,74.1265,74.4048,65.188,64.1599,3.90033,2.40032
15/10/2015 04:07:00,53.1508,102.566,1460.22,74.0933,74.3707,65.188,64.1735,3.90157,2.4019
15/10/2015 04:08:00,53.15,102.602,1470.34,74.0837,74.3787,65.1952,64.1678,3.9008,2.40003
15/10/2015 04:09:00,53.15,102.141,1480.86,74.0974,74.3953,65.1888,64.1742,3.89989,2.39539
15/10/2015 04:10:00,53.1572,102.261,1489.46,74.0711,74.3097,65.188,64.175,3.90142,2.39184
15/10/2015 04:11:00,53.2372,102.352,1519.46,74.0743,74.3216,65.188,64.175,3.90124,2.38133
15/10/2015 04:12:00,53.21,102.009,1530.71,74.0678,74.3024,65.188,64.175,3.90138,2.38506
15/10/2015 04:13:00,53.1691,102.123,1511.98,74.0679,74.3,65.1952,64.175,3.90059,2.38794
15/10/2015 04:14:00,53.1515,102.14,1503.05,74.0167,74.3,65.1951,64.175,3.90212,2.38181
15/10/2015 04:15:00,53.15,102.131,1493.03,74.0686,74.3,65.18871,64.175,3.90077,2.37642
15/10/2015 04:16:00,53.15,102.436,1478.41,74.05341,74.3,65.2024,64.175,3.89565,2.36978
15/10/2015 04:17:00,53.1212,103.244,770.985,74.015,74.2658,65.18961,64.175,3.89672,2.36496
15/10/2015 04:18:00,53.0676,103.069,259.011,73.9876,74.2386,65.1952,64.1822,3.89519,2.36648
15/10/2015 04:19:00,53.0602,102.788,211.092,73.9724,74.2432,65.1888,64.1758,3.89527,2.35347
15/10/2015 04:20:00,53.0393,102.328,400.372,73.9638,74.2269,65.188,64.175,3.89476,2.35119
15/10/2015 04:21:00,53.0442,101.785,1534.34,73.9693,74.2493,65.1952,64.1678,3.8956,2.35578
15/10/2015 04:22:00,53.0306,101.748,1542.71,73.9556,74.1944,65.2221,64.1742,3.89489,2.35117
15/10/2015 04:23:00,53.0443,101.714,1247.21,73.9207,74.188,65.2781,64.175,3.893,2.36545
15/10/2015 04:24:00,53.1396,101.575,1177.73,73.9584,74.188,65.2984,64.1894,3.89451,2.35621
15/10/2015 04:25:00,53.2436,101.722,1190.24,73.963,74.188,65.3,64.2036,3.89362,2.36148
15/10/2015 04:26:00,53.2981,101.884,1236.47,73.963,74.2078,65.3,64.2068,3.89512,2.34438
15/10/2015 04:27:00,53.3678,102.071,1290.81,73.963,74.1902,65.3432,64.1917,3.8953,2.34456
15/10/2015 04:28:00,53.4254,102.099,1339.68,73.94051,74.1808,65.3993,64.1909,3.89575,2.33985
15/10/2015 04:29:00,53.4886,101.938,1351.52,73.9056,74.1575,65.4113,64.2414,3.89544,2.33462
15/10/2015 04:30:00,53.5823,101.785,1393.7,73.8552,74.1046,65.4561,64.2425,3.89972,2.33815
15/10/2015 04:31:00,53.6856,101.77,1434.3,73.85,74.0981,65.49879,64.2033,3.90047,2.34409
15/10/2015 04:32:00,53.7383,101.815,1436.5,73.86349,74.1493,65.5228,64.2278,3.8996,2.34461
15/10/2015 04:33:00,53.8024,101.784,1419.2,73.8515,74.083,65.525,64.2544,3.89869,2.3365
15/10/2015 04:34:00,53.8306,101.753,1412.35,73.823,74.075,65.597,64.2768,3.89977,2.33344
15/10/2015 04:35:00,53.8258,101.723,1420.53,73.8326,74.075,65.6347,64.2862,3.89918,2.33338
15/10/2015 04:36:00,53.825,101.657,1412.95,73.8484,74.075,65.638,64.287,3.89919,2.33502
15/10/2015 04:37:00,53.8115,101.587,1429.64,73.7888,74.0534,65.6452,64.287,3.89974,2.34087
15/10/2015 04:38:00,53.8595,101.634,1436.82,73.77119,74.051,65.6964,64.3005,3.89908,2.33988
15/10/2015 04:39:00,53.865,101.586,1403.47,73.7403,74.0123,65.7254,64.3254,3.899,2.33646
15/10/2015 04:40:00,53.8092,101.688,1401.41,73.7379,73.9747,65.7262,64.2911,3.89792,2.32575
15/10/2015 04:41:00,53.83,101.763,1411.23,73.7371,73.971,65.71429,64.287,3.89762,2.33342
15/10/2015 04:42:00,53.8114,101.77,1448.66,73.73071,73.9638,65.7103,64.287,3.89967,2.32756
15/10/2015 04:43:00,53.8171,101.797,1448.38,73.7075,73.963,65.7244,64.3284,3.9008,2.32572
15/10/2015 04:44:00,53.8315,101.818,1441.96,73.6618,73.963,65.71429,64.3357,3.90027,2.33586
15/10/2015 04:45:00,53.8663,101.757,1448.32,73.6282,73.8829,65.7175,64.3792,3.89552,2.32782
15/10/2015 04:46:00,53.8943,101.795,1449.91,73.625,73.8668,65.7324,64.3984,3.89329,2.32077
15/10/2015 04:47:00,53.8322,101.782,1425.43,73.625,73.8516,65.7484,64.4,3.89436,2.32919
15/10/2015 04:48:00,53.825,101.717,1421.08,73.625,73.85,65.7356,64.4144,3.89405,2.3266
15/10/2015 04:49:00,53.7386,101.719,1447.09,73.625,73.8572,65.72141,64.4556,3.89481,2.32602
15/10/2015 04:50:00,53.729,101.693,1473.58,73.6115,73.8508,65.7182,64.4996,3.89238,2.32267
15/10/2015 04:51:00,53.7479,101.438,1487.54,73.61629,73.85,65.7252,64.5121,3.89174,2.32887
15/10/2015 04:52:00,53.8031,101.302,1490.96,73.6026,73.85,65.6936,64.513,3.89287,2.3323
15/10/2015 04:53:00,53.773,101.434,1474.19,73.58929,73.85,65.6936,64.513,3.89246,2.33107
15/10/2015 04:54:00,53.7861,101.198,1481.66,73.5277,73.8284,65.6724,64.513,3.89177,2.33792
15/10/2015 04:55:00,53.8069,101.242,1479.46,73.5138,73.7999,65.6475,64.513,3.89323,2.33564
15/10/2015 04:56:00,53.8099,101.574,1466.95,73.5121,73.7511,65.6387,64.513,3.89196,2.30992
15/10/2015 04:57:00,53.8019,101.574,1453.54,73.5129,73.7532,65.638,64.54,3.8918,2.3116
15/10/2015 04:58:00,53.6993,101.75,1459.94,73.5202,73.8332,65.638,64.5736,3.89306,2.31273
15/10/2015 04:59:00,53.5683,101.806,1457.38,73.5876,73.8708,65.638,64.5842,3.89581,2.31757
15/10/2015 05:00:00,53.4938,101.792,1455.92,73.622,73.9685,65.638,64.621,3.89565,2.31936
15/10/2015 05:01:00,53.487,101.754,1448.96,73.6925,74.0456,65.638,64.6322,3.89632,2.32085
15/10/2015 05:02:00,53.514,101.795,1436.86,73.7414,74.1016,65.638,64.6591,3.89775,2.32964
15/10/2015 05:03:00,53.5269,101.782,1439.38,73.8252,74.1799,65.638,64.7223,3.89934,2.30639
15/10/2015 05:04:00,53.5928,101.834,1435.21,73.8484,74.2096,65.638,64.7362,3.90013,2.31747
15/10/2015 05:05:00,53.6144,101.822,1441.9,73.886,74.2912,65.638,64.737,3.89786,2.29542
15/10/2015 05:06:00,53.688,101.748,1444.32,73.9557,74.3333,65.6452,64.737,3.89778,2.31602
15/10/2015 05:07:00,53.7581,101.668,1440.36,73.97649,74.3757,65.6604,64.7523,3.89717,2.31338
15/10/2015 05:08:00,53.819,101.678,1443.59,74.0149,74.4241,65.7079,64.7387,3.89782,2.31631
15/10/2015 05:09:00,53.8826,101.68,1443.37,74.0631,74.4479,65.6959,64.737,3.89817,2.32165
15/10/2015 05:10:00,53.9331,101.68,1428.54,74.0743,74.4599,65.6796,64.7037,3.89892,2.34263
15/10/2015 05:11:00,53.9155,101.743,1435.45,74.075,74.4574,65.696,64.7117,3.899,2.32735
15/10/2015 05:12:00,53.8608,101.75,1426.23,74.0822,74.5038,65.6944,64.6986,3.8981,2.29669
15/10/2015 05:13:00,53.8352,101.768,1428.88,74.1262,74.5378,65.7309,64.7132,3.89791,2.29224
15/10/2015 05:14:00,53.9194,101.761,1447.39,74.10941,74.5401,65.7197,64.706,3.89556,2.3011
15/10/2015 05:15:00,53.8426,101.742,1446.61,74.1727,74.5913,65.7108,64.7266,3.89206,2.29877
15/10/2015 05:16:00,53.7682,101.857,1436.67,74.1791,74.6339,65.6992,64.7227,3.89386,2.2912
15/10/2015 05:17:00,53.7322,102.113,1449.1,74.1799,74.6308,65.68,64.7355,3.89248,2.29112
15/10/2015 05:18:00,53.7956,102.428,1469.23,74.2088,74.6588,65.6924,64.737,3.89086,2.28742
15/10/2015 05:19:00,53.7292,102.253,1456.63,74.2336,74.6872,65.6769,64.737,3.89322,2.28952
15/10/2015 05:20:00,53.7426,101.87,549.447,74.2396,74.708,65.6561,64.737,3.89224,2.31347
15/10/2015 05:21:00,53.8242,101.74,234.891,74.2868,74.746,65.654,64.737,3.89318,2.30197
15/10/2015 05:22:00,53.8762,101.793,211.246,74.2992,74.75,65.6396,64.737,3.89222,2.31291
15/10/2015 05:23:00,53.9053,101.836,628.824,74.3,74.7572,65.6452,64.737,3.89462,2.30602
15/10/2015 05:24:00,53.971,101.741,1598.332,74.1911,74.5699,65.6388,64.737,3.89436,2.30636
15/10/2015 05:25:00,53.942,102.153,1452.41,73.9909,74.2241,65.6524,64.7595,3.89178,2.29282
15/10/2015 05:26:00,53.9983,101.975,1224.1,73.8764,74.0791,65.6396,64.7548,3.89186,2.30201
15/10/2015 05:27:00,54.0815,101.869,1168.05,73.758,73.9806,65.638,64.7459,3.8928,2.30833
15/10/2015 05:28:00,54.0972,101.914,1187.7,73.7388,73.9503,65.638,64.7531,3.89227,2.31448
15/10/2015 05:29:00,54.1556,101.911,1257.71,73.6867,73.8742,65.638,64.7594,3.89751,2.32527
15/10/2015 05:30:00,54.162,101.874,1316.5,73.6378,73.8579,65.638,64.7618,3.89864,2.33315
15/10/2015 05:31:00,54.0945,101.69,1329.76,73.606,73.8507,65.638,64.762,3.89717,2.36405
15/10/2015 05:32:00,54.1473,101.607,1348.33,73.5868,73.8284,65.638,64.7602,3.89709,2.36272
15/10/2015 05:33:00,54.1612,101.708,1364.43,73.5328,73.7801,65.638,64.7618,3.89656,2.36832
15/10/2015 05:34:00,54.162,101.594,1383.37,73.5144,73.7705,65.638,64.7692,3.89803,2.35244
15/10/2015 05:35:00,54.1476,101.076,1394.48,73.4977,73.7484,65.638,64.7808,3.89694,2.35474
15/10/2015 05:36:00,54.0596,100.651,1397.21,73.5041,73.7388,65.6299,64.7856,3.89662,2.35052
15/10/2015 05:37:00,54.0428,100.673,1402.62,73.4897,73.7371,65.6218,64.7761,3.89669,2.34793
15/10/2015 05:38:00,54.1212,100.878,1404.1,73.452,73.7235,65.6093,64.7705,3.89463,2.34302
15/10/2015 05:39:00,54.1795,100.846,1401.23,73.41199,73.6779,65.6053,64.7988,3.8962,2.34808
15/10/2015 05:40:00,54.2372,101.236,1446.8,73.3936,73.637,65.5942,64.7975,3.8955,2.32827
15/10/2015 05:41:00,54.2214,101.55,1475.48,73.37939,73.6321,65.5822,64.7943,3.89531,2.32267
15/10/2015 05:42:00,54.2019,101.643,1450.83,73.3762,73.6257,65.6026,64.8156,3.89485,2.33823
15/10/2015 05:43:00,54.2027,101.686,1444.11,73.3616,73.625,65.5672,64.8126,3.89669,2.33766
15/10/2015 05:44:00,54.2246,101.69,1431.01,73.3825,73.625,65.5432,64.8102,3.89078,2.35459
15/10/2015 05:45:00,54.2234,101.69,1459.57,73.3697,73.6322,65.5626,64.7983,3.88884,2.34759
15/10/2015 05:46:00,54.2698,101.69,1459.12,73.3248,73.606,65.529,64.7583,3.88987,2.35065
15/10/2015 05:47:00,54.3155,101.762,1470.67,73.3173,73.6156,65.525,64.7684,3.89027,2.36496
15/10/2015 05:48:00,54.3812,101.779,1454.72,73.3053,73.617,65.5322,64.7538,3.89012,2.36641
15/10/2015 05:49:00,54.3007,101.762,1438.58,73.2968,73.5972,65.5258,64.7538,3.89019,2.35866
15/10/2015 05:50:00,54.3711,101.706,1437.54,73.3014,73.6076,65.5322,64.7387,3.89263,2.35726
15/10/2015 05:51:00,54.3872,101.646,1438.77,73.28851,73.609,65.5258,64.7442,3.89209,2.3671
15/10/2015 05:52:00,54.3799,101.667,1434.31,73.287,73.5361,65.525,64.7378,3.89182,2.37648
15/10/2015 05:53:00,54.2854,101.697,1418.5,73.287,73.5217,65.525,64.737,3.89117,2.37839
15/10/2015 05:54:00,54.2822,101.637,1430.48,73.287,73.5282,65.525,64.737,3.89056,2.37301
15/10/2015 05:55:00,54.2542,101.612,1417.33,73.287,73.5209,65.525,64.737,3.89014,2.36601
15/10/2015 05:56:00,54.2258,101.7,1430.91,73.27261,73.5137,65.525,64.737,3.8892,2.35684
15/10/2015 05:57:00,54.2122,101.773,1417.93,73.2422,73.5121,65.5187,64.737,3.8891,2.36517
15/10/2015 05:58:00,54.1399,101.735,1424.76,73.2426,73.5201,65.5171,64.737,3.8936,2.37268
15/10/2015 05:59:00,54.159,101.73,1429.39,73.2466,73.5138,65.5179,64.737,3.89644,2.37673
15/10/2015 06:00:00,54.162,101.712,1450.05,73.1885,73.5121,65.5027,64.737,3.89688,2.37314
15/10/2015 06:01:00,54.1485,101.575,1466.97,73.1901,73.5129,65.501,64.737,3.8969,2.39079
15/10/2015 06:02:00,54.0669,101.578,1489.48,73.2927,73.5202,65.4893,64.737,3.89591,2.39829
15/10/2015 06:03:00,54.0508,101.661,1510.97,73.38409,73.5876,65.49249,64.737,3.89715,2.4007
15/10/2015 06:04:00,54.05,101.661,1506.26,73.4857,73.622,65.457,64.737,3.89613,2.40855
15/10/2015 06:05:00,54.0356,101.381,1519.09,73.5617,73.625,65.4701,64.7226,3.89483,2.41498
15/10/2015 06:06:00,54.0412,99.8911,1511.87,73.63921,73.625,65.4693,64.7354,3.89362,2.40786
15/10/2015 06:07:00,54.0348,100.5579,1502.62,73.728,73.6466,65.4582,64.7172,3.89503,2.39773
15/10/2015 06:08:00,54.0484,101.001,1468.31,73.7847,73.6886,65.4606,64.6412,3.89691,2.39589
15/10/2015 06:09:00,54.05,101.013,1454.7,73.844,73.7326,65.4394,64.6186,3.8953,2.3922
15/10/2015 06:10:00,53.9996,100.551,1456.57,73.91479,73.737,65.41451,64.5774,3.89735,2.39495
15/10/2015 06:11:00,53.958,100.824,1478.5,73.9589,73.7379,65.412,64.6126,3.89481,2.39305
15/10/2015 06:12:00,53.9459,101.301,1475.5,73.99181,73.7452,65.412,64.698,3.89711,2.3892
15/10/2015 06:13:00,53.9387,101.539,1400.65,74.0598,73.7856,65.412,64.7709,3.89335,2.38655
15/10/2015 06:14:00,53.938,101.326,1394.92,74.1012,73.8296,65.412,64.85,3.88984,2.37847
15/10/2015 06:15:00,53.8579,101.102,1362.71,74.1644,73.8484,65.412,64.912,3.88824,2.37526
15/10/2015 06:16:00,53.8346,101.206,1337.41,74.1863,73.85,65.412,64.9585,3.88873,2.37401
15/10/2015 06:17:00,53.8663,101.31,1371.18,74.20061,73.8644,65.4201,65.0566,3.8897,2.37021
15/10/2015 06:18:00,53.8295,101.176,1337.04,74.2614,73.9092,65.4264,65.0742,3.89025,2.36827
15/10/2015 06:19:00,53.8106,101.295,1352.33,74.2968,73.9446,65.4792,65.0534,3.89084,2.37899
15/10/2015 06:20:00,53.8234,101.247,1357.38,74.32159,73.9615,65.5138,65.0663,3.89054,2.37786
15/10/2015 06:21:00,53.825,100.736,1368.59,74.396,73.963,65.5242,65.0527,3.88915,2.39002
15/10/2015 06:22:00,53.8178,101.454,1359.9,74.4049,73.963,65.525,64.979,3.88684,2.39995
15/10/2015 06:23:00,53.7504,100.973,324.547,74.4194,73.9846,65.5322,64.9638,3.88813,2.39946
15/10/2015 06:24:00,53.7736,99.7481,210.125,74.421,74.0059,65.54649,64.999,3.89028,2.39984
15/10/2015 06:25:00,53.7194,100.0879,209.793,74.4813,74.0611,65.6137,65.0462,3.88816,2.39738
15/10/2015 06:26:00,53.713,100.95,857.066,74.5213,74.067,65.6363,65.0726,3.89024,2.38522
15/10/2015 06:27:00,53.713,101.301,1602.919,74.5322,74.0814,65.638,64.9958,3.89122,2.38111
15/10/2015 06:28:00,53.6653,101.528,1287.2,74.5402,74.0974,65.638,64.9654,3.89472,2.38539
15/10/2015 06:29:00,53.5916,101.595,1114.65,74.5986,74.1494,65.6515,64.9774,3.89501,2.3805
15/10/2015 06:30:00,53.4967,101.564,1080.05,74.6212,74.1577,65.69711,65.0294,3.89491,2.37486
15/10/2015 06:31:00,53.4402,101.614,1117.22,74.6365,74.185,65.7164,65.0647,3.89355,2.37259
15/10/2015 06:32:00,53.3738,101.593,1140.95,74.638,74.188,65.7468,65.0743,3.89313,2.37762
15/10/2015 06:33:00,53.2734,101.581,1191.43,74.6515,74.1952,65.75,65.0606,3.89418,2.3719
15/10/2015 06:34:00,53.263,101.616,1247.92,74.6539,74.2176,65.75,65.0734,3.89448,2.36526
15/10/2015 06:35:00,53.263,100.891,1288.16,74.7269,74.2452,65.75,65.0606,3.89477,2.36991
15/10/2015 06:36:00,53.2423,100.927,1325.39,74.7485,74.2732,65.7572,65.0536,3.89525,2.37248
15/10/2015 06:37:00,53.2166,101.228,1360.87,74.7428,74.2976,65.7976,65.0728,3.8971,2.38026
15/10/2015 06:38:00,53.1564,101.377,1397.25,74.7492,74.3,65.7984,65.075,3.89586,2.37561
15/10/2015 06:39:00,53.1905,101.183,1417.1,74.75,74.3,65.8052,65.0822,3.89633,2.38598
15/10/2015 06:40:00,53.2481,101.556,1441.04,74.75,74.3135,65.8159,65.1775,3.8955,2.371
15/10/2015 06:41:00,53.2549,101.618,1464.29,74.7833,74.3519,65.8143,65.188,3.89702,2.36227
15/10/2015 06:42:00,53.291,101.62,1486.67,74.7969,74.4064,65.83739,65.188,3.89549,2.36735
15/10/2015 06:43:00,53.3022,101.683,1458.75,74.8088,74.412,65.8598,65.188,3.8908,2.3599
15/10/2015 06:44:00,53.2868,101.681,1451.44,74.8208,74.412,65.862,65.2096,3.8921,2.3572
15/10/2015 06:45:00,53.31611864,101.68,1470.861017,74.85129,74.42023729,65.862,65.25135593,3.890835593,2.360661017
15/10/2015 06:46:00,53.385,101.68,1496.075,74.86225,74.44025,65.862,65.28891667,3.890516667,2.366866667
15/10/2015 06:47:00,53.3965,101.6708333,1470.883333,74.86208,74.49608333,65.862,65.292,3.891508333,2.36685
15/10/2015 06:48:00,53.4355,101.6333333,1478.85,74.862,74.51658333,65.86934,65.29933333,3.889858333,2.367166667
15/10/2015 06:49:00,53.39408333,101.5841667,1439.65,74.86292,74.50975,65.86266,65.3,3.890708333,2.372975
15/10/2015 06:50:00,53.33225,101.2316667,1425.825,74.87766,74.52366667,65.862,65.33391667,3.890891667,2.379183333
15/10/2015 06:51:00,53.36366667,101.1175,1453.316667,74.86342,74.525,65.8895,65.39841667,3.890808333,2.383641667
15/10/2015 06:52:00,53.38808333,101.3025,1474.325,74.87575,74.525,65.90208,65.382,3.890341667,2.3829
15/10/2015 06:53:00,53.37625,101.5766667,1481.775,74.88617,74.525,65.88651,65.32041667,3.890025,2.386925
15/10/2015 06:54:00,53.36766667,101.4808333,1493.575,74.91267,74.525,65.89417,65.30125,3.891466667,2.38785
15/10/2015 06:55:00,53.31933333,101.6075,1466.275,74.926,74.525,65.88766,65.3,3.892058333,2.385975
15/10/2015 06:56:00,53.348,101.6566667,1479.833333,74.91234,74.56166667,65.87142,65.27066667,3.890633333,2.37315
15/10/2015 06:57:00,53.351,101.6875,1483.866667,74.92842,74.58975,65.87092,65.246,3.89545,2.370441667
15/10/2015 06:58:00,53.35925,101.7175,1499.408333,74.91991,74.61858333,65.86275,65.25408333,3.895625,2.365625
15/10/2015 06:59:00,53.37375,101.7291667,1456.066667,74.93366,74.62925,65.862,65.21558333,3.89615,2.371616667
15/10/2015 07:00:00,53.36858333,101.7483333,1450.075,74.95792,74.63733333,65.862,65.19733333,3.8973,2.361475
15/10/2015 07:01:00,53.38175,101.7225,1446.05,74.94442,74.638,65.862,65.18866667,3.896666667,2.374525
15/10/2015 07:02:00,53.405,101.72,1468.341667,74.965,74.61691667,65.862,65.188,3.896325,2.367825
15/10/2015 07:03:00,53.45283333,101.72,1474.066667,74.95966,74.59116667,65.862,65.188,3.895108333,2.36435
15/10/2015 07:04:00,53.42583333,101.6375,1471.558333,74.95166,74.60366667,65.862,65.188,3.896375,2.384266667
15/10/2015 07:05:00,53.379,101.685,1493.116667,74.95192,74.60041667,65.862,65.188,3.896683333,2.379133333
15/10/2015 07:06:00,53.36125,101.8,1448.716667,74.95108,74.58991667,65.862,65.188,3.8978,2.381891667
15/10/2015 07:07:00,53.33708333,101.7825,1393.716667,74.91434,74.58533333,65.862,65.188,3.89625,2.378808333
15/10/2015 07:08:00,53.35791667,101.67,1430.166667,74.87983,74.54466667,65.85466,65.188,3.896558333,2.379141667
15/10/2015 07:09:00,53.34441667,101.7058333,1436.833333,74.87151,74.52633333,65.86134,65.188,3.897333333,2.370766667
15/10/2015 07:10:00,53.26966667,101.7558333,1453.233333,74.86366,74.525,65.85466,65.188,3.898225,2.370916667
15/10/2015 07:11:00,53.263,101.8883333,1403.733333,74.86208,74.525,65.84666,65.188,3.895916667,2.360916667
15/10/2015 07:12:00,53.27033333,101.8083333,1370.225,74.85466,74.525,65.8405,65.188,3.891208333,2.35615
15/10/2015 07:13:00,53.30766667,101.7908333,1367.233333,74.82742,74.525,65.85283,65.188,3.891625,2.366525
15/10/2015 07:14:00,53.27341667,101.7533333,1376,74.82225,74.51766667,65.832,65.188,3.891516667,2.366308333
15/10/2015 07:15:00,53.27825,101.7683333,1389.725,74.77067,74.52433333,65.84558,65.19533333,3.892875,2.360975
15/10/2015 07:16:00,53.35325,101.6691667,1380.633333,74.75134,74.525,65.84608,65.18866667,3.890616667,2.364441667
15/10/2015 07:17:00,53.37375,101.6783333,1397.025,74.75,74.45166667,65.83317,65.18066667,3.891041667,2.360308333
15/10/2015 07:18:00,53.375,101.5791667,1365.6,74.75,74.41475,65.84483,65.18733333,3.892933333,2.364758333
15/10/2015 07:19:00,53.35483333,101.4691667,1377.541667,74.74358,74.42025,65.83866,65.19533333,3.891083333,2.375466667
15/10/2015 07:20:00,53.3365,101.5608333,1391.825,74.70542,74.41275,65.84625,65.18866667,3.888883333,2.383825
15/10/2015 07:21:00,53.36433333,101.625,1434.066667,74.64975,74.412,65.84608,65.188,3.890075,2.370566667
15/10/2015 07:22:00,53.37433333,101.5475,1470.433333,74.63858,74.412,65.83866,65.188,3.890383333,2.36875
15/10/2015 07:23:00,53.36766667,101.5675,1476.15,74.638,74.412,65.84625,65.188,3.890125,2.367875
15/10/2015 07:24:00,53.37433333,101.6983333,1460.266667,74.63066,74.412,65.84608,65.188,3.889825,2.355608333
15/10/2015 07:25:00,53.375,101.655,1216.066667,74.62908,74.412,65.83134,65.188,3.890716667,2.363025
15/10/2015 07:26:00,53.375,101.6958333,292.6966667,74.55567,74.39183333,65.81808,65.15041667,3.893641667,2.366
15/10/2015 07:27:00,53.375,101.7183333,210.9891667,74.53433,74.3295,65.84358,65.15433333,3.8972,2.366933333
15/10/2015 07:28:00,53.353,101.72,210.0383333,74.52567,74.30933333,65.80567,65.18525,3.897041667,2.370391667
15/10/2015 07:29:00,53.351,101.7016667,1162.6875,74.525,74.30066667,65.82767,65.188,3.897641667,2.3619
15/10/2015 07:30:00,53.36658333,101.7,1707.816667,74.51766,74.278,65.83733,65.188,3.896783333,2.36605
15/10/2015 07:31:00,53.37441667,101.6816667,1344.516667,74.48767,74.25675,65.84625,65.188,3.898441667,2.364483333
15/10/2015 07:32:00,53.38233333,101.6891667,1263.791667,74.45934,74.28158333,65.85342,65.20266667,3.897225,2.37035
15/10/2015 07:33:00,53.37566667,101.5708333,1237.341667,74.424,74.26933333,65.84666,65.24341667,3.897008333,2.361825
15/10/2015 07:34:00,53.36766667,101.3033333,1277.558333,74.41275,74.24875,65.86066,65.25158333,3.896358333,2.371816667
15/10/2015 07:35:00,53.37433333,101.4175,1328.241667,74.412,74.20025,65.862,65.20066667,3.895108333,2.379033333
15/10/2015 07:36:00,53.375,101.4391667,1341.85,74.40466,74.18866667,65.862,65.19508333,3.897291667,2.382258333
15/10/2015 07:37:00,53.375,101.4583333,1375.516667,74.36367,74.17425,65.85466,65.20325,3.896675,2.383141667
15/10/2015 07:38:00,53.38141667,101.3225,1404.716667,74.33434,74.18675,65.86134,65.20216667,3.898158333,2.380541667
15/10/2015 07:39:00,53.37558333,101.6216667,1392.616667,74.30267,74.188,65.862,65.1965,3.897016667,2.369116667
15/10/2015 07:40:00,53.30166667,101.5858333,1416.966667,74.3,74.188,65.862,65.18866667,3.896625,2.379008333
15/10/2015 07:41:00,53.26566667,101.6166667,1411.05,74.29266,74.17975,65.862,65.188,3.893666667,2.363408333
15/10/2015 07:42:00,53.22541667,101.6841667,1419.833333,74.28466,74.16616667,65.85558,65.188,3.89175,2.366483333
15/10/2015 07:43:00,53.16975,101.6991667,1397.416667,74.25742,74.1705,65.84675,65.19533333,3.893158333,2.354708333
15/10/2015 07:44:00,53.15858333,101.7,1417.941667,74.20091,74.09766667,65.85426,65.18866667,3.893666667,2.352775
15/10/2015 07:45:00,53.18,101.6816667,1410.1,74.18867,74.07633333,65.82475,65.188,3.8937,2.3582
15/10/2015 07:46:00,53.22875,101.6708333,1429.916667,74.188,74.075,65.85867,65.19533333,3.891775,2.350816667
15/10/2015 07:47:00,53.23758333,101.6425,1456.366667,74.188,74.075,65.84183,65.18866667,3.892333333,2.350741667
15/10/2015 07:48:00,53.20866667,101.6491667,1437.333333,74.188,74.075,65.83817,65.188,3.892583333,2.346583333
15/10/2015 07:49:00,53.162,101.1183333,1389.2,74.17975,74.075,65.85266,65.188,3.891408333,2.364075
15/10/2015 07:50:00,53.15066667,101.1708333,1353.191667,74.14967,74.075,65.84116,65.188,3.889925,2.373125
15/10/2015 07:51:00,53.07391667,101.2258333,1324.541667,74.12866,74.075,65.83083,65.188,3.892641667,2.3793
15/10/2015 07:52:00,53.0395,101.065,1364.183333,74.094,74.075,65.81534,65.188,3.8907,2.376408333
15/10/2015 07:53:00,53.037,101.2058333,1391.65,74.08366,74.00625,65.82408,65.188,3.894808333,2.377566667
15/10/2015 07:54:00,53.037,101.2841667,1379.958333,74.083,73.96608333,65.80025,65.188,3.891075,2.359916667
15/10/2015 07:55:00,53.037,101.18,1382.366667,74.07566,73.963,65.79525,65.18066667,3.891983333,2.366275
15/10/2015 07:56:00,53.04525,101.335,1378.85,74.06125,73.94191667,65.78308,65.18733333,3.89815,2.370391667
15/10/2015 07:57:00,53.03775,101.3958333,1370.433333,74.02975,73.90883333,65.77467,65.14675,3.898883333,2.370425
15/10/2015 07:58:00,53.037,101.6658333,1351.366667,74.03434,73.88216667,65.77217,65.132,3.897525,2.367925
15/10/2015 07:59:00,53.00033333,101.7175,1347.225,73.98275,73.85983333,65.75183,65.12366667,3.897033333,2.374116667
15/10/2015 08:00:00,52.931,101.6466667,1336.366667,73.96425,73.858,65.75734,65.11383333,3.898191667,2.371125
15/10/2015 08:01:00,52.925,101.5208333,1332.558333,73.963,73.85066667,65.75066,65.07816667,3.896925,2.362366667
15/10/2015 08:02:00,52.91766667,101.4641667,1314.7,73.963,73.85,65.75,65.075,3.898816667,2.35995
15/10/2015 08:03:00,52.92433333,100.4425,1303.2,73.94742,73.85,65.75,65.075,3.895516667,2.365025
15/10/2015 08:04:00,52.925,100.35,1354.091667,73.94783,73.83625,65.75,65.075,3.896208333,2.361741667
15/10/2015 08:05:00,52.925,100.4141667,1385.475,73.9535,73.79741667,65.75,65.075,3.896941667,2.358925
15/10/2015 08:06:00,52.925,100.2366667,1411.183333,73.90267,73.81783333,65.75,65.06766667,3.897825,2.358333333
15/10/2015 08:07:00,52.93233333,100.4583333,1442.725,73.854,73.77416667,65.73534,65.07433333,3.895425,2.367741667
15/10/2015 08:08:00,52.96691667,101.2866667,1442.558333,73.85734,73.79933333,65.74133,65.05483333,3.897216667,2.336425
15/10/2015 08:09:00,53.03141667,101.1491667,1458.158333,73.85066,73.76991667,65.71542,65.0365,3.89685,2.335425
15/10/2015 08:10:00,53.037,101.1666667,1471.791667,73.85,73.7395,65.71025,65.013,3.898083333,2.353475
15/10/2015 08:11:00,53.08925,101.1058333,1463.183333,73.84267,73.737,65.73292,64.9945,3.894075,2.358675
15/10/2015 08:12:00,53.05733333,101.1825,1454.141667,73.8145,73.73791667,65.71208,64.99483333,3.891591667,2.34525
15/10/2015 08:13:00,53.087,101.2633333,1448.358333,73.78083,73.73708333,65.688,64.97941667,3.893233333,2.3473
15/10/2015 08:14:00,53.101,101.3983333,1450.833333,73.74867,73.715,65.68967,64.96425,3.89395,2.348883333
15/10/2015 08:15:00,53.09466667,101.2266667,1478.05,73.73866,73.68,65.66434,64.97033333,3.893908333,2.347075
15/10/2015 08:16:00,53.09675,101.3291667,1434.941667,73.73708,73.62933333,65.662,64.96366667,3.891516667,2.335258333
15/10/2015 08:17:00,53.12358333,100.9,1390.191667,73.737,73.61858333,65.67392,64.97033333,3.893591667,2.333833333
15/10/2015 08:18:00,53.148,100.9058333,1400.891667,73.71683,73.62441667,65.65575,64.96366667,3.893341667,2.323533333
15/10/2015 08:19:00,53.062,100.9466667,1425.483333,73.72783,73.61766667,65.63934,64.96941667,3.89275,2.316916667
15/10/2015 08:20:00,53.12733333,100.5925,1435.575,73.71433,73.61791667,65.638,64.96358333,3.89435,2.336108333
15/10/2015 08:21:00,53.1285,100.6791667,1450.6,73.66625,73.61708333,65.638,64.963,3.892575,2.334508333
15/10/2015 08:22:00,53.09683333,101.4141667,1452.541667,73.65742,73.58766667,65.638,64.963,3.894966667,2.323291667
15/10/2015 08:23:00,53.072,101.4341667,1420.7,73.64142,73.56666667,65.638,64.95475,3.895108333,2.318083333
15/10/2015 08:24:00,53.03975,101.5125,1397.725,73.62625,73.532,65.638,64.96225,3.894183333,2.318158333
15/10/2015 08:25:00,53.037,101.5383333,1425.691667,73.625,73.54091667,65.638,64.963,3.897125,2.311508333
15/10/2015 08:26:00,53.037,101.5216667,1432.983333,73.625,73.51541667,65.638,64.963,3.896941667,2.309433333
15/10/2015 08:27:00,53.037,101.5566667,1430.1,73.625,73.52766667,65.638,64.963,3.89855,2.311225
15/10/2015 08:28:00,53.037,101.5141667,992.4308333,73.58833,73.52716667,65.638,64.963,3.899891667,2.308466667
15/10/2015 08:29:00,53.037,101.5466667,272.2375,73.58775,73.55816667,65.638,64.963,3.898075,2.313058333
15/10/2015 08:30:00,53.037,101.5866667,210.6091667,73.54858,73.539,65.638,64.963,3.898083333,2.3223
15/10/2015 08:31:00,53.037,101.0583333,232.4466667,73.57066,73.51408333,65.638,64.963,3.896541667,2.32475
15/10/2015 08:32:00,53.037,100.4141667,1359.610833,73.52534,73.51291667,65.62975,64.963,3.897866667,2.325083333
15/10/2015 08:33:00,53.037,100.4883333,1588.675,73.51366,73.51208333,65.6235,64.963,3.898183333,2.316666667
15/10/2015 08:34:00,53.037,100.5733333,1239.216667,73.51208,73.49733333,65.62117,64.97033333,3.898841667,2.312783333
15/10/2015 08:35:00,53.037,100.4791667,1150.85,73.51292,73.496,65.63658,64.97008333,3.898808333,2.318916667
15/10/2015 08:36:00,53.02966667,100.7816667,1157.35,73.513,73.47675,65.6105,64.97825,3.898891667,2.291266667
15/10/2015 08:37:00,53.03633333,101.0941667,1202.4,73.49925,73.43558333,65.61992,64.97166667,3.898075,2.305566667
15/10/2015 08:38:00,52.993,100.7258333,1235.091667,73.50349,73.41,65.6155,64.97008333,3.897908333,2.327725
15/10/2015 08:39:00,52.923,100.2591667,1262.541667,73.47009,73.40066667,65.61317,64.97091667,3.898633333,2.332075
15/10/2015 08:40:00,52.88308333,99.83958333,1273.141667,73.43491,73.4,65.613,64.97008333,3.898241667,2.3543
15/10/2015 08:41:00,52.85525,99.68858333,1284.441667,73.42467,73.4,65.61483,64.96358333,3.894441667,2.343191667
15/10/2015 08:42:00,52.88233333,99.5405,1294.108333,73.402,73.4,65.61317,64.963,3.893458333,2.338791667
15/10/2015 08:43:00,52.88683333,99.45375,1317.816667,73.40733,73.4,65.59834,64.963,3.8945,2.333733333
15/10/2015 08:44:00,52.8705,99.41216667,1359.683333,73.40067,73.4,65.59975,64.97033333,3.8946,2.3333
15/10/2015 08:45:00,52.89925,99.17066667,1382.55,73.4,73.378,65.61192,64.96366667,3.893683333,2.322208333
15/10/2015 08:46:00,52.91575,98.74475,1407.583333,73.39266,73.36133333,65.59467,64.963,3.893966667,2.342008333
15/10/2015 08:47:00,52.92433333,98.70616667,1415.933333,73.39291,73.32058333,65.58933,64.963,3.894916667,2.33565
15/10/2015 08:48:00,52.91766667,98.61066667,1422.641667,73.37742,73.36375,65.58167,64.963,3.89445,2.350941667
15/10/2015 08:49:00,52.90966667,98.60566667,1430.808333,73.332,73.368,65.57092,64.963,3.894675,2.336908333
15/10/2015 08:50:00,52.90166667,98.72425,1443.416667,73.35275,73.3075,65.55075,64.963,3.893691667,2.333575
15/10/2015 08:51:00,52.83316667,98.94858333,1391.7,73.32291,73.28825,65.54166,64.963,3.894333333,2.317541667
15/10/2015 08:52:00,52.81416667,98.84791667,1396.066667,73.31266,73.287,65.54742,64.95475,3.896141667,2.323891667
15/10/2015 08:53:00,52.76441667,98.86358333,1409.275,73.30283,73.27233333,65.53425,64.96225,3.89575,2.3367
15/10/2015 08:54:00,52.705,98.80091667,1395.641667,73.2965,73.21966667,65.533,64.963,3.895516667,2.327533333
15/10/2015 08:55:00,52.67066667,99.21391667,1371.108333,73.296,73.24708333,65.52567,64.95475,3.896416667,2.32715
15/10/2015 08:56:00,52.59466667,99.28775,1379.45,73.28775,73.27658333,65.53233,64.94666667,3.897966667,2.335266667
15/10/2015 08:57:00,52.588,99.43675,1370.775,73.287,73.279,65.52567,64.90658333,3.896083333,2.329491667
15/10/2015 08:58:00,52.57975,98.91191667,1384.475,73.287,73.28633333,65.53233,64.94241667,3.895625,2.317991667
15/10/2015 08:59:00,52.58725,98.56783333,1394.05,73.287,73.287,65.52567,64.913,3.897066667,2.332308333
15/10/2015 09:00:00,52.50641667,98.42091667,1409.741667,73.287,73.30075,65.525,64.877,3.897291667,2.339658333
15/10/2015 09:01:00,52.499,98.39716667,1397.625,73.287,73.33316667,65.525,64.85933333,3.896566667,2.271266667
15/10/2015 09:02:00,52.49075,98.39325,1371.466667,73.287,73.39466667,65.525,64.86441667,3.8976,2.256108333
15/10/2015 09:03:00,52.47625,98.25458333,1376.166667,73.287,73.4275,65.525,64.85858333,3.895041667,2.257133333
15/10/2015 09:04:00,52.44016667,98.26308333,1365.8,73.287,73.49783333,65.525,64.858,3.893608333,2.241441667
15/10/2015 09:05:00,52.36825,97.77366667,1368.925,73.287,73.51225,65.525,64.85066667,3.896891667,2.218366667
15/10/2015 09:06:00,52.34733333,97.4705,1366.366667,73.287,73.51208333,65.525,64.85,3.896741667,2.222816667
15/10/2015 09:07:00,52.258,97.9255,1372.883333,73.287,73.57158333,65.525,64.85,3.894958333,2.223675
15/10/2015 09:08:00,52.272,98.02033333,1376.891667,73.287,73.61366667,65.51125,64.85,3.894066667,2.21985
15/10/2015 09:09:00,52.26666667,98.09375,1378.575,73.287,73.62433333,65.50909,64.85,3.89455,2.222616667
15/10/2015 09:10:00,52.25133333,98.04316667,1404.55,73.287,73.647,65.51633,64.85,3.895241667,2.211625
15/10/2015 09:11:00,52.25,98.22041667,1398.833333,73.287,73.69575,65.51058,64.85,3.8953,2.19685
15/10/2015 09:12:00,52.25,98.10133333,1407.908333,73.287,73.72658333,65.51642,64.85,3.895575,2.197708333
15/10/2015 09:13:00,52.272,98.30441667,1415.491667,73.287,73.73633333,65.49042,64.85,3.89615,2.179933333
15/10/2015 09:14:00,52.28866667,98.28733333,1438.283333,73.30258,73.73058333,65.48525,64.85,3.896383333,2.176558333
15/10/2015 09:15:00,52.356,98.03008333,1462.575,73.28842,73.74466667,65.49233,64.85,3.897133333,2.166133333
15/10/2015 09:16:00,52.362,98.051,1478.166667,73.287,73.76066667,65.49483,64.85,3.898116667,2.160708333
15/10/2015 09:17:00,52.362,98.06508333,1478.575,73.3145,73.78766667,65.4565,64.85,3.897191667,2.150033333
15/10/2015 09:18:00,52.31433333,98.17233333,1453.291667,73.29774,73.74141667,65.46767,64.85,3.893891667,2.136358333
15/10/2015 09:19:00,52.29166667,98.04083333,1445.133333,73.30334,73.67558333,65.458,64.85,3.897358333,2.129883333
15/10/2015 09:20:00,52.28266667,97.94733333,1484.841667,73.28842,73.62875,65.43866,64.85,3.899166667,2.1338
15/10/2015 09:21:00,52.26641667,98.21683333,1485.75,73.29525,73.58833333,65.42966,64.84266667,3.897833333,2.133558333
15/10/2015 09:22:00,52.25125,98.3685,1474.775,73.296,73.52541667,65.42717,64.84933333,3.894766667,2.1181
15/10/2015 09:23:00,52.22983333,97.94091667,1491.308333,73.28775,73.498,65.43616,64.83533333,3.89615,2.134483333
15/10/2015 09:24:00,52.16016667,97.12733333,1504.908333,73.287,73.474,65.42783,64.83491667,3.896666667,2.139766667
15/10/2015 09:25:00,52.22733333,97.08816667,1506,73.287,73.41333333,65.41325,64.76808333,3.895966667,2.109391667
15/10/2015 09:26:00,52.24866667,97.245,1486.108333,73.287,73.41533333,65.412,64.73908333,3.896266667,2.1
15/10/2015 09:27:00,52.25,96.47433333,1481.825,73.287,73.40133333,65.412,64.737,3.89685,2.099308333
15/10/2015 09:28:00,52.24266667,95.56975,1462.991667,73.26683,73.39358333,65.412,64.737,3.895983333,2.115891667
15/10/2015 09:29:00,52.24933333,95.38858333,1467.716667,73.2705,73.39941667,65.412,64.737,3.896541667,2.10475
15/10/2015 09:30:00,52.206,95.19383333,1461.516667,73.249,73.39358333,65.412,64.737,3.897516667,2.109008333
15/10/2015 09:31:00,52.22583333,95.18616667,781.6866667,73.236,73.37008333,65.412,64.74525,3.896958333,2.115641667
15/10/2015 09:32:00,52.24083333,96.66008333,247.5816667,73.20934,73.346,65.412,64.74508333,3.896625,2.084941667
15/10/2015 09:33:00,52.24933333,96.992,204.6583333,73.17767,73.31283333,65.412,64.73766667,3.895958333,2.072566667
15/10/2015 09:34:00,52.25,96.812,365.3516667,73.175,73.28891667,65.412,64.75258333,3.8948,2.069316667
15/10/2015 09:35:00,52.25,97.55116667,1551.221667,73.175,73.287,65.412,64.75216667,3.894791667,2.071025
15/10/2015 09:36:00,52.24266667,97.74008333,1572.45,73.175,73.287,65.412,64.78316667,3.895991667,2.0569
15/10/2015 09:37:00,52.24291667,98.39358333,1232.408333,73.16766,73.287,65.412,64.80983333,3.896191667,2.02645
15/10/2015 09:38:00,52.19808333,98.51983333,1150.775,73.167,73.27233333,65.412,64.81016667,3.89455,2.018391667
15/10/2015 09:39:00,52.16466667,98.54066667,1163.883333,73.14683,73.27191667,65.412,64.79533333,3.896141667,2.024225
15/10/2015 09:40:00,52.16016667,98.67216667,1215.366667,73.1285,73.22708333,65.412,64.7555,3.896391667,2.022141667
15/10/2015 09:41:00,52.13983333,98.45941667,1263.35,73.105,73.19916667,65.412,64.78316667,3.895391667,2.032166667
15/10/2015 09:42:00,52.15816667,98.27583333,1301.125,73.07275,73.1915,65.412,64.808,3.895941667,2.027875
15/10/2015 09:43:00,52.1985,98.29308333,1327.85,73.06358,73.19833333,65.41933,64.84666667,3.896183333,2.031066667
15/10/2015 09:44:00,52.23133333,98.3455,1342.1,73.07034,73.177,65.42825,64.85733333,3.897208333,2.0325
15/10/2015 09:45:00,52.19366667,98.35458333,1358.875,73.06367,73.175,65.429,64.90933333,3.895283333,2.034983333
15/10/2015 09:46:00,52.18633333,98.47416667,1348.016667,73.063,73.175,65.42717,64.88925,3.89565,2.034741667
15/10/2015 09:47:00,52.14933333,98.4795,1346.166667,73.063,73.10625,65.4215,64.88241667,3.893866667,2.034608333
15/10/2015 09:48:00,52.18633333,98.50008333,1371.95,73.04742,73.13208333,65.443,64.88016667,3.894433333,2.030475
15/10/2015 09:49:00,52.17166667,98.61566667,1386.675,73.03133,73.11025,65.47709,64.91116667,3.894683333,2.029641667
15/10/2015 09:50:00,52.17733333,98.44358333,1415.3,73.019,73.08875,65.46992,64.914,3.896441667,2.0307
15/10/2015 09:51:00,52.15508333,98.4105,1416.608333,73.03633,73.07966667,65.45434,64.91766667,3.895958333,2.030341667
15/10/2015 09:52:00,52.14658333,98.33016667,1412.558333,73.00867,73.06433333,65.47775,64.95925,3.8981,2.019758333
15/10/2015 09:53:00,52.13866667,98.11125,1413.391667,72.98217,73.063,65.49925,64.963,3.894725,2.010733333
15/10/2015 09:54:00,52.138,97.89766667,1406.716667,72.9745,73.063,65.523,64.98316667,3.89825,2.01
15/10/2015 09:55:00,52.12241667,96.89825,1379.608333,72.96574,73.063,65.51034,65.00883333,3.898325,2.020266667
15/10/2015 09:56:00,52.09533333,96.589,1375.183333,72.95125,73.063,65.52367,65.077,3.9005,2.007175
15/10/2015 09:57:00,52.038,96.28575,1377.566667,72.96467,73.063,65.53233,65.171,3.900975,2.003975
15/10/2015 09:58:00,52.02566667,96.30491667,1372.3,72.95133,73.063,65.555,65.16433333,3.899075,2.007375
15/10/2015 09:59:00,52.025,96.71416667,1362.816667,72.95,73.063,65.579,65.18591667,3.899541667,2.007791667
15/10/2015 10:00:00,52.025,97.19283333,1405.725,72.94267,73.063,65.55717,65.188,3.898408333,2.013941667
15/10/2015 10:01:00,52.01858333,97.23391667,1411.258333,72.94933,73.05475,65.5935,65.188,3.899216667,2.025958333
15/10/2015 10:02:00,51.96575,98.00308333,1405.625,72.91334,73.02466667,65.57225,65.1605,3.900766667,2.032133333
15/10/2015 10:03:00,51.93166667,98.0785,1393.275,72.88434,72.9835,65.59475,65.15525,3.900441667,2.032416667
15/10/2015 10:04:00,51.92716667,98.0405,1399.533333,72.87833,72.96716667,65.597,65.16416667,3.900033333,2.029741667
15/10/2015 10:05:00,51.91325,97.94166667,1429.625,72.89266,72.93666667,65.62083,65.15583333,3.899633333,2.044716667
15/10/2015 10:06:00,51.89,98.34,1427.166667,72.88392,72.85241667,65.62849,65.155,3.901433333,2.039591667
15/10/2015 10:07:00,51.81375,98.19366667,1419.275,72.84908,72.81566667,65.62167,65.17791667,3.899766667,2.0225
15/10/2015 10:08:00,51.80058333,96.20891667,1445.183333,72.85333,72.73875,65.63658,65.17175,3.900883333,2.016966667
15/10/2015 10:09:00,51.75875,95.59641667,1447.416667,72.83933,72.68158333,65.62975,65.16366667,3.900725,2.01935
15/10/2015 10:10:00,51.75225,97.15658333,1392.491667,72.838,72.62566667,65.61617,65.18591667,3.899141667,2.015108333
15/10/2015 10:11:00,51.71533333,97.73375,1412.525,72.838,72.599,65.63609,65.188,3.9012,2.01415
15/10/2015 10:12:00,51.73766667,97.20283333,1427.725,72.838,72.51541667,65.62242,65.188,3.899291667,2.010158333
15/10/2015 10:13:00,51.69233333,97.90908333,1432.291667,72.838,72.50066667,65.62283,65.19533333,3.898916667,2.004391667
15/10/2015 10:14:00,51.688,97.91841667,1420.591667,72.838,72.45875,65.59183,65.196,3.899633333,2.002708333
15/10/2015 10:15:00,51.67425,98.06241667,1408.041667,72.82975,72.40091667,65.611,65.18866667,3.900341667,2.0004
15/10/2015 10:16:00,51.62716667,97.80191667,1388.575,72.829,72.38866667,65.58733,65.188,3.900583333,2.0024
15/10/2015 10:17:00,51.59969492,97.90471186,1373.383051,72.81595,72.37215254,65.60365,65.19545763,3.900320339,1.999989831
15/10/2015 10:18:00,51.57653333,97.98306667,1389.106667,72.78326,72.31873333,65.58633,65.18853333,3.899553333,2.001946667
15/10/2015 10:19:00,51.5526,97.8564,1395.993333,72.7922,72.27766667,65.58127,65.188,3.900153333,1.99874
15/10/2015 10:20:00,51.5174,97.987,1382.68,72.76687,72.26006667,65.5586,65.20106667,3.900386667,2.0013
15/10/2015 10:21:00,51.46646667,97.6526,1372.74,72.75754,72.22913333,65.5346,65.20386667,3.9004,2.011393333
15/10/2015 10:22:00,51.463,97.58786667,1370.98,72.72713,72.1878,65.533,65.18906667,3.898253333,2.017326667
15/10/2015 10:23:00,51.41353333,98.1394,1354.286667,72.725,72.16353333,65.5554,65.188,3.90034,2.004633333
15/10/2015 10:24:00,51.36893333,98.05206667,1336.86,72.725,72.15546667,65.52714,65.20293333,3.900033333,2.013686667
15/10/2015 10:25:00,51.35106667,97.5726,1329.166667,72.725,72.11673333,65.525,65.19653333,3.89636,2.022706667
15/10/2015 10:26:00,51.35,96.97153333,1340.926667,72.71754,72.08413333,65.53246,65.18853333,3.895726667,2.000713333
15/10/2015 10:27:00,51.35,98.29273333,1363.92,72.717,72.05213333,65.52554,65.188,3.895233333,1.993033333
15/10/2015 10:28:00,51.32853333,98.41426667,1396.86,72.675,72.05,65.525,65.188,3.899493333,1.988866667
15/10/2015 10:29:00,51.26633333,98.5168,1358.033333,72.65427,72.02013333,65.525,65.188,3.90204,1.98664
15/10/2015 10:30:00,51.23866667,98.6024,1344.833333,72.6362,71.9984,65.525,65.188,3.899773333,1.985846667
15/10/2015 10:31:00,51.237,98.62573333,1345.686667,72.61353,71.94193333,65.525,65.16653333,3.901186667,1.984306667
15/10/2015 10:32:00,51.237,98.93126667,1366.8,72.612,71.94453333,65.525,65.11833333,3.900086667,1.983826667
15/10/2015 10:33:00,51.209,99.30486667,1381.366667,72.612,71.93846667,65.525,65.07766667,3.89832,1.98184
15/10/2015 10:34:00,51.13046667,99.54093333,509.428,72.612,71.938,65.51846,65.11046667,3.898386667,1.982166667
15/10/2015 10:35:00,51.125,98.82706667,224.4053333,72.60453,71.90253333,65.49466,65.07753333,3.8984,1.980893333
15/10/2015 10:36:00,51.125,98.35686667,208.4253333,72.59093,71.90466667,65.50047,65.075,3.899146667,1.983133333
15/10/2015 10:37:00,51.125,98.1394,579.8026667,72.55827,71.8602,65.4674,65.075,3.9006,1.980593333
15/10/2015 10:38:00,51.11753333,97.82546667,1557.368667,72.53173,71.82713333,65.48367,65.075,3.90042,1.979
15/10/2015 10:39:00,51.08993333,97.6332,1403.353333,72.50947,71.825,65.47753,65.075,3.900306667,1.982726667
15/10/2015 10:40:00,51.0628,98.20153333,1170.126667,72.50053,71.825,65.4518,65.075,3.900766667,1.977306667
15/10/2015 10:41:00,51.0162,98.50433333,1129.586667,72.5,71.81006667,65.4304,65.075,3.899866667,1.981846667
15/10/2015 10:42:00,51.013,98.4194,1177.266667,72.5,71.7866,65.41314,65.075,3.900173333,1.9864
15/10/2015 10:43:00,51.013,98.3896,1126.573333,72.5,71.75233333,65.412,65.075,3.899453333,1.993513333
15/10/2015 10:44:00,51.013,98.35253333,1151.726667,72.45146,71.7304,65.412,65.0526,3.89856,2.001
15/10/2015 10:45:00,51.013,98.33973333,1195.706667,72.42934,71.71406667,65.412,65.06686667,3.90046,2.003086667
15/10/2015 10:46:00,51.0046,98.35206667,1238.46,72.39719,71.713,65.412,65.07453333,3.901253333,1.991906667
15/10/2015 10:47:00,50.9564,98.3502,1259.22,72.39594,71.713,65.412,65.06846667,3.90158,1.98074
15/10/2015 10:48:00,50.90353333,98.2268,1285.326667,72.38853,71.70553333,65.412,65.0596,3.9002,1.980746667
15/10/2015 10:49:00,50.9,97.7196,1298.206667,72.388,71.6742,65.412,65.05153333,3.899633333,1.980613333
15/10/2015 10:50:00,50.89253333,97.68773333,1324.946667,72.388,71.672,65.412,65.0034,3.90072,1.98172
15/10/2015 10:51:00,50.89946667,97.5508,1348.453333,72.3796,71.6188,65.412,64.96546667,3.902013333,1.9818
15/10/2015 10:52:00,50.82253333,97.877,1351.4,72.34541,71.601,65.39707,64.963,3.903126667,1.982266667
15/10/2015 10:53:00,50.789,98.32006667,1369.14,72.31687,71.6,65.39693,64.963,3.902453333,1.978753333
15/10/2015 10:54:00,50.787,98.48346667,1365.92,72.29166,71.6,65.3886,64.963,3.9024,1.9813
15/10/2015 10:55:00,50.759,98.47153333,1339.56,72.276,71.6,65.39547,64.949,3.901933333,1.98122
15/10/2015 10:56:00,50.7178,98.65666667,1344.046667,72.275,71.586,65.34093,64.9312,3.900873333,1.98232
15/10/2015 10:57:00,50.7122,98.61213333,1351.873333,72.275,71.5542,65.3174,64.9524,3.90304,1.98044
15/10/2015 10:58:00,50.68493333,98.566,1343.44,72.24513,71.49973333,65.3076,64.9624,3.90096,1.982913333
15/10/2015 10:59:00,50.67553333,98.507,1360.72,72.23553,71.4876,65.32286,64.93966667,3.897253333,1.983846667
15/10/2015 11:00:00,50.675,98.56833333,1355.093333,72.20233,71.487,65.30161,64.9156,3.896906667,1.98614
15/10/2015 11:01:00,50.675,98.5674,1247.826667,72.21774,71.487,65.3,64.85426667,3.896993333,1.985646667
15/10/2015 11:02:00,50.675,98.34206667,1216.026667,72.17326,71.487,65.3,64.86493333,3.901293333,1.983826667
15/10/2015 11:03:00,50.675,98.17946667,1189.286667,72.17093,71.487,65.3,64.85106667,3.9002,1.981553333
15/10/2015 11:04:00,50.675,98.19326667,1195.62,72.16261,71.49446667,65.3,64.85,3.901313333,1.982053333
15/10/2015 11:05:00,50.675,98.37326667,1256.493333,72.162,71.48753333,65.3,64.85,3.901493333,1.980326667
15/10/2015 11:06:00,50.675,98.44106667,1282.173333,72.162,71.487,65.3,64.85,3.901126667,1.97852
15/10/2015 11:07:00,50.66006667,98.55326667,1293.406667,72.1396,71.487,65.3,64.85,3.903246667,1.977466667
15/10/2015 11:08:00,50.67393333,98.6618,1326.206667,72.1324,71.487,65.3,64.85,3.903213333,1.977026667
15/10/2015 11:09:00,50.675,99.0946,1313.846667,72.0928,71.487,65.27853,64.85,3.902546667,1.97728
15/10/2015 11:10:00,50.66006667,99.18473333,1311.773333,72.05267,71.487,65.26114,64.85,3.902126667,1.977486667
15/10/2015 11:11:00,50.66646667,99.567,1310.58,72.05,71.487,65.2376,64.836,3.901913333,1.97694
15/10/2015 11:12:00,50.62966667,99.28693333,1332.246667,72.05,71.487,65.21827,64.8042,3.900406667,1.98194
15/10/2015 11:13:00,50.59713333,98.5398,1372.906667,72.05,71.487,65.20487,64.7796,3.90058,1.986313333
15/10/2015 11:14:00,50.57166667,98.4488,1380.46,72.05,71.487,65.21893,64.7752,3.901253333,1.987253333
15/10/2015 11:15:00,50.57093333,98.39,1387.706667,72.04253,71.487,65.21066,64.76286667,3.90046,1.986086667
15/10/2015 11:16:00,50.56353333,97.79986667,1365.52,72.03547,71.45713333,65.19693,64.74706667,3.90208,1.98572
15/10/2015 11:17:00,50.563,97.9064,1377.62,71.96687,71.46246667,65.19507,64.7516,3.901453333,1.987006667
15/10/2015 11:18:00,50.5546,98.14193333,1391.2,71.96013,71.4574,65.18847,64.738,3.902893333,1.9885
15/10/2015 11:19:00,50.55493333,98.30733333,1351.593333,71.94693,71.43273333,65.188,64.74446667,3.901693333,1.9872
15/10/2015 11:20:00,50.5466,98.34413333,1358.22,71.946,71.431,65.188,64.73753333,3.901973333,1.987566667
15/10/2015 11:21:00,50.56186667,98.4524,1333.606667,71.93854,71.42726667,65.188,64.737,3.90116,1.986293333
15/10/2015 11:22:00,50.549,98.1968,1337.586667,71.938,71.4158,65.188,64.737,3.9011,1.986386667
15/10/2015 11:23:00,50.50133333,98.44773333,1352.746667,71.938,71.3982,65.188,64.72953333,3.901193333,1.98416
15/10/2015 11:24:00,50.5372,98.58833333,1348.666667,71.924,71.3914,65.1796,64.72153333,3.9012,1.983813333
15/10/2015 11:25:00,50.48586667,98.56433333,1338.873333,71.92113,71.39846667,65.1874,64.7294,3.9012,1.984733333
15/10/2015 11:26:00,50.4596,98.66466667,1364.52,71.90887,71.38313333,65.16467,64.69173333,3.90064,1.982933333
15/10/2015 11:27:00,50.45053333,98.73733333,1365.84,71.8604,71.37546667,65.14807,64.6498,3.899946667,1.98168
15/10/2015 11:28:00,50.43506667,98.5712,1371.4,71.87193,71.375,65.12926,64.64886667,3.901393333,1.982533333
15/10/2015 11:29:00,50.434,98.25473333,1374.133333,71.83567,71.375,65.10093,64.64153333,3.901033333,1.982226667
15/10/2015 11:30:00,50.3584,98.2946,1358.433333,71.84047,71.375,65.09154,64.64006667,3.901653333,1.983506667
15/10/2015 11:31:00,50.3614,98.29246667,1325.1,71.82607,71.375,65.09753,64.64093333,3.8989,1.987333333
15/10/2015 11:32:00,50.34613333,98.34893333,1296.2,71.83247,71.375,65.07653,64.62606667,3.8987,1.987226667
15/10/2015 11:33:00,50.33846667,98.35113333,1313.526667,71.82553,71.375,65.08247,64.625,3.89814,1.988693333
15/10/2015 11:34:00,50.31466667,98.4574,1319.286667,71.825,71.375,65.07553,64.625,3.902113333,1.990573333
15/10/2015 11:35:00,50.33633333,98.50233333,1301.026667,71.81847,71.375,65.075,64.625,3.903053333,1.988086667
15/10/2015 11:36:00,50.31466667,98.7598,1297.646667,71.79466,71.36753333,65.075,64.625,3.90142,1.987806667
15/10/2015 11:37:00,50.26073333,98.8592,297.396,71.76034,71.36793333,65.075,64.61753333,3.90326,1.98808
15/10/2015 11:38:00,50.26913333,99.00033333,209.608,71.7384,71.37453333,65.075,64.59646667,3.90172,1.989126667
15/10/2015 11:39:00,50.28026667,99.05946667,208.8506667,71.72207,71.375,65.061,64.57073333,3.9016,1.989853333
15/10/2015 11:40:00,50.30526667,99.5222,795.228,71.71353,71.3526,65.05907,64.51673333,3.90104,1.988873333
15/10/2015 11:41:00,50.30513333,99.1658,1515.354,71.713,71.33606667,65.06647,64.51953333,3.900813333,1.988426667
15/10/2015 11:42:00,50.305,98.4884,1211.28,71.713,71.33033333,65.07446,64.52093333,3.901173333,1.992786667
15/10/2015 11:43:00,50.3358,98.08546667,1083.06,71.713,71.34213333,65.06007,64.5434,3.902133333,1.989646667
15/10/2015 11:44:00,50.338,98.1496,1050.966667,71.713,71.32806667,65.04593,64.55713333,3.90276,1.98576
15/10/2015 11:45:00,50.338,97.904,1084.293333,71.70554,71.3158,65.01327,64.54586667,3.902146667,1.983913333
15/10/2015 11:46:00,50.338,97.64613333,1140,71.70407,71.28886667,64.9886,64.53566667,3.902473333,1.98464
15/10/2015 11:47:00,50.338,97.73073333,1184.586667,71.69653,71.2926,64.98513,64.5742,3.902686667,1.98386
15/10/2015 11:48:00,50.38653333,97.92653333,1195.9,71.68387,71.27993333,64.99434,64.53966667,3.902326667,1.985946667
15/10/2015 11:49:00,50.41613333,97.92786667,1235.7,71.65034,71.26406667,64.9726,64.5286,3.901273333,1.981806667
15/10/2015 11:50:00,50.4404,98.26766667,1252.873333,71.6032,71.263,64.97007,64.514,3.901946667,1.98346
15/10/2015 11:51:00,50.44946667,98.4404,1254.646667,71.60654,71.263,64.96346,64.513,3.90312,1.98444
15/10/2015 11:52:00,50.45,98.4734,1269.726667,71.60046,71.263,64.96954,64.513,3.90348,1.983753333
15/10/2015 11:53:00,50.45,98.56273333,1265.946667,71.614,71.263,64.96346,64.513,3.903873333,1.98342
15/10/2015 11:54:00,50.45746667,98.429,1281.84,71.601,71.263,64.97047,64.513,3.905486667,1.989466667
15/10/2015 11:55:00,50.47293333,98.3574,1310.813333,71.6,71.263,64.96353,64.513,3.904106667,1.99158
15/10/2015 11:56:00,50.4656,97.67073333,1302.72,71.6,71.263,64.963,64.513,3.90512,1.986473333
15/10/2015 11:57:00,50.46593333,96.894,1262.52,71.58507,71.2546,64.963,64.513,3.903986667,1.987033333
15/10/2015 11:58:00,50.50333333,96.86066667,1274.26,71.56907,71.2624,64.963,64.513,3.90362,1.984766667
15/10/2015 11:59:00,50.5592,96.246,1298.726667,71.5484,71.263,64.963,64.49713333,3.905186667,1.9874
15/10/2015 12:00:00,50.563,95.9388,1296.666667,71.55913,71.263,64.963,64.48386667,3.904646667,1.988346667
15/10/2015 12:01:00,50.57046667,96.23453333,1292.946667,71.51987,71.24153333,64.95461,64.45033333,3.905533333,1.987373333
15/10/2015 12:02:00,50.6046,96.12446667,1280.193333,71.50487,71.2232,64.96239,64.45266667,3.90476,1.984873333
15/10/2015 12:03:00,50.5734,96.32033333,1278.553333,71.51147,71.23226667,64.949,64.44833333,3.90442,1.98582
15/10/2015 12:04:00,50.56353333,97.5782,1307.806667,71.48866,71.22273333,64.95361,64.41066667,3.903653333,1.984033333
15/10/2015 12:05:00,50.5854,97.97966667,1300.753333,71.487,71.20706667,64.954,64.408,3.89912,1.987446667
15/10/2015 12:06:00,50.587,98.0804,1295.06,71.487,71.2172,64.91946,64.41546667,3.897773333,1.987326667
15/10/2015 12:07:00,50.60566667,98.11306667,1300.393333,71.48047,71.16946667,64.87687,64.40853333,3.899753333,1.991126667
15/10/2015 12:08:00,50.61073333,98.0058,1322.266667,71.48653,71.166,64.87213,64.40053333,3.90074,1.99224
15/10/2015 12:09:00,50.6334,98.11186667,1311.386667,71.48047,71.17253333,64.8888,64.39253333,3.898373333,1.989686667
15/10/2015 12:10:00,50.66486667,96.47266667,1311.433333,71.47906,71.16646667,64.86014,64.39946667,3.899693333,1.988473333
15/10/2015 12:11:00,50.67446667,96.1282,1296.566667,71.46407,71.15106667,64.86453,64.4,3.899893333,1.989426667
15/10/2015 12:12:00,50.66006667,96.14093333,1315.846667,71.42287,71.164,64.85847,64.34026667,3.8999,1.987633333
15/10/2015 12:13:00,50.65246667,96.5854,1320.286667,71.43774,71.151,64.85053,64.35373333,3.900646667,1.98526
15/10/2015 12:14:00,50.65853333,96.73833333,1330.953333,71.40167,71.15,64.85,64.3746,3.898553333,1.983886667
15/10/2015 12:15:00,50.61793333,97.4582,1326.94,71.39713,71.15,64.85,64.39093333,3.899333333,1.983613333
15/10/2015 12:16:00,50.58886667,97.86366667,1351.333333,71.38393,71.15,64.85,64.39293333,3.898466667,1.98388
15/10/2015 12:17:00,50.59446667,98.17366667,1353.566667,71.37553,71.15,64.85,64.37713333,3.897933333,1.984366667
15/10/2015 12:18:00,50.56513333,98.34053333,1322.426667,71.375,71.15,64.85,64.36853333,3.89818,1.984866667
15/10/2015 12:19:00,50.563,98.3762,1351.373333,71.375,71.15,64.85,64.34933333,3.90072,1.985926667
15/10/2015 12:20:00,50.563,98.30426667,1370.213333,71.375,71.15,64.84254,64.3144,3.903326667,1.986466667
15/10/2015 12:21:00,50.55553333,98.02926667,1382.88,71.375,71.14253333,64.842,64.36613333,3.904993333,1.98846
15/10/2015 12:22:00,50.55406667,97.9456,1363.913333,71.375,71.14946667,64.84946,64.3532,3.90258,1.990466667
15/10/2015 12:23:00,50.55493333,97.1262,1348.406667,71.35446,71.1276,64.84254,64.36693333,3.903893333,1.991626667
15/10/2015 12:24:00,50.5466,95.78186667,1325.373333,71.34367,71.13346667,64.842,64.29986667,3.902973333,1.991046667
15/10/2015 12:25:00,50.53106667,95.32413333,1324.546667,71.35793,71.10693333,64.7972,64.28753333,3.903366667,1.995666667
15/10/2015 12:26:00,50.49733333,95.1188,1311.16,71.31793,71.11713333,64.80893,64.287,3.904146667,1.999733333
15/10/2015 12:27:00,50.48286667,94.94733333,1331.573333,71.31126,71.0956,64.79787,64.287,3.903546667,2.005133333
15/10/2015 12:28:00,50.45213333,94.93693333,1316.02,71.28674,71.0828,64.7942,64.287,3.904246667,2.001766667
15/10/2015 12:29:00,50.45,95.24406667,1318.72,71.2794,71.0708,64.7716,64.287,3.903553333,2.00598
15/10/2015 12:30:00,50.45,95.24733333,1301.546667,71.27154,71.04666667,64.7952,64.27206667,3.900046667,2.01218
15/10/2015 12:31:00,50.45,95.63893333,1320.646667,71.26353,71.0534,64.7494,64.27846667,3.900266667,2.009333333
15/10/2015 12:32:00,50.45,96.059,1314.633333,71.263,71.03813333,64.77586,64.23046667,3.902166667,2.012646667
15/10/2015 12:33:00,50.45,95.63993333,1323.246667,71.263,71.037,64.76773,64.1934,3.904913333,2.016073333
15/10/2015 12:34:00,50.45,95.6472,1322.313333,71.263,71.0454,64.739,64.17606667,3.90594,2.02078
15/10/2015 12:35:00,50.45746667,96.1484,1315.573333,71.263,71.0376,64.74447,64.175,3.903573333,2.020073333
15/10/2015 12:36:00,50.46546667,96.0748,1348.606667,71.25553,71.037,64.74593,64.175,3.905173333,2.026533333
15/10/2015 12:37:00,50.45106667,95.64326667,1388.8,71.2466,71.037,64.746,64.175,3.90558,2.027
15/10/2015 12:38:00,50.45,95.41233333,1376.94,71.23853,71.037,64.7376,64.16753333,3.9042,2.032693333
15/10/2015 12:39:00,50.45,95.66773333,1142.66,71.20534,71.037,64.737,64.1222,3.905313333,2.035153333
15/10/2015 12:40:00,50.44253333,95.52926667,265.9146667,71.1834,71.037,64.737,64.07326667,3.905213333,2.040806667
15/10/2015 12:41:00,50.43453333,96.064,204.48,71.17454,71.037,64.737,64.08586667,3.90436,2.042506667
15/10/2015 12:42:00,50.4424,96.6518,203.1266667,71.1656,71.02953333,64.72953,64.0646,3.904953333,2.049506667
15/10/2015 12:43:00,50.44206667,97.05033333,1050.282,71.16593,71.03646667,64.73647,64.05553333,3.905373333,2.046733333
15/10/2015 12:44:00,50.42706667,97.27853333,1572.24,71.15107,71.023,64.72207,64.03913333,3.90456,2.04314
15/10/2015 12:45:00,50.4344,97.0326,1178.293333,71.15,70.9912,64.69114,64.04733333,3.904126667,2.046166667
15/10/2015 12:46:00,50.4266,96.78813333,1110.186667,71.15,70.98526667,64.64326,64.0312,3.905313333,2.04892
15/10/2015 12:47:00,50.44093333,96.8644,1089.766667,71.14346,70.98126667,64.6484,63.97026667,3.905306667,2.049566667
15/10/2015 12:48:00,50.42146667,97.3218,1149.54,71.14207,70.96606667,64.63407,63.96506667,3.903993333,2.037
15/10/2015 12:49:00,50.3808,97.82346667,1187.78,71.142,70.96966667,64.63207,63.96593333,3.9039,2.03246
15/10/2015 12:50:00,50.3892,98.07166667,1214.56,71.12147,70.94293333,64.62547,63.9884,3.90642,2.02744
15/10/2015 12:51:00,50.3564,97.66513333,1238.233333,71.1256,70.93353333,64.625,63.97413333,3.905946667,2.029806667
15/10/2015 12:52:00,50.36146667,97.6602,1259.12,71.12787,70.92553333,64.63247,64.03366667,3.905713333,2.030093333
15/10/2015 12:53:00,50.3536,97.74413333,1278.886667,71.0888,70.925,64.62553,64.04733333,3.905046667,2.02898
15/10/2015 12:54:00,50.35393333,97.91893333,1268.626667,71.10093,70.925,64.625,64.04613333,3.905,2.025166667
15/10/2015 12:55:00,50.33906667,97.93753333,1278.72,71.0488,70.925,64.625,64.03106667,3.90668,2.022193333
15/10/2015 12:56:00,50.338,97.84746667,1276.513333,71.06086,70.925,64.625,64.01133333,3.905866667,2.02424
15/10/2015 12:57:00,50.338,98.06686667,1294.873333,71.03867,70.925,64.611,63.98386667,3.905986667,2.02328
15/10/2015 12:58:00,50.338,98.26966667,1331.013333,71.037,70.91006667,64.59414,63.96706667,3.907213333,2.023386667
15/10/2015 12:59:00,50.338,98.465,1338.073333,71.02953,70.8866,64.58087,63.95106667,3.9073,2.034133333
15/10/2015 13:00:00,50.338,98.58533333,1334.48,71.03647,70.87286667,64.58466,63.95,3.906646667,2.038446667
15/10/2015 13:01:00,50.338,98.49686667,1340.453333,71.037,70.83186667,64.54767,63.95,3.903706667,2.043366667
15/10/2015 13:02:00,50.338,98.5768,1362.926667,71.02953,70.829,64.51514,63.95,3.900513333,2.045193333
15/10/2015 13:03:00,50.338,98.98526667,1353.486667,71.03647,70.82713333,64.52047,63.95,3.9003,2.05062
15/10/2015 13:04:00,50.338,99.05413333,1330.3,71.037,70.81393333,64.51353,63.936,3.900766667,2.064813333
15/10/2015 13:05:00,50.3296,99.00846667,1321.7,71.02207,70.813,64.513,63.949,3.905933333,2.055346667
15/10/2015 13:06:00,50.3374,98.93593333,1345.28,71.00793,70.813,64.513,63.9276,3.903966667,2.059826667
15/10/2015 13:07:00,50.338,98.8078,1341.493333,70.98273,70.813,64.513,63.85786667,3.903333333,2.06132
15/10/2015 13:08:00,50.338,98.75233333,1357.153333,70.9782,70.813,64.513,63.8614,3.904233333,2.061026667
15/10/2015 13:09:00,50.338,98.64353333,1349.62,70.95093,70.813,64.513,63.8396,3.903833333,2.060346667
15/10/2015 13:10:00,50.338,98.7284,1323.053333,70.92661,70.813,64.513,63.838,3.90408,2.055913333
15/10/2015 13:11:00,50.31466667,98.9674,1344.626667,70.93153,70.799,64.48966,63.838,3.904846667,2.05784
15/10/2015 13:12:00,50.32886667,99.63453333,1336.966667,70.93293,70.77373333,64.49547,63.838,3.904993333,2.058653333
15/10/2015 13:13:00,50.32906667,99.9974,1333.313333,70.92554,70.78226667,64.44187,63.8296,3.904626667,2.057113333
15/10/2015 13:14:00,50.3374,100.0946667,1385.18,70.925,70.7354,64.41,63.82153333,3.903666667,2.051026667
15/10/2015 13:15:00,50.2848,99.96093333,1409.9,70.91753,70.71706667,64.422,63.7874,3.904253333,2.05452
15/10/2015 13:16:00,50.26606667,99.4694,1365.76,70.92447,70.70106667,64.40154,63.75886667,3.904953333,2.058346667
15/10/2015 13:17:00,50.2762,98.99353333,1373.98,70.925,70.7,64.4,63.74206667,3.905093333,2.06224
15/10/2015 13:18:00,50.25833333,99.578,1366.866667,70.91006,70.70746667,64.4,63.72606667,3.904166667,2.06054
15/10/2015 13:19:00,50.2346,99.81706667,1381.886667,70.90993,70.75,64.4,63.725,3.902326667,2.063853333
15/10/2015 13:20:00,50.26753333,99.34753333,1396.16,70.90907,70.809,64.39253,63.725,3.90472,2.055606667
15/10/2015 13:21:00,50.31013333,99.2318,1357.06,70.909,70.83353333,64.39947,63.725,3.904526667,2.053973333
15/10/2015 13:22:00,50.30833333,99.61613333,1351.306667,70.91647,70.8966,64.37013,63.68766667,3.904966667,2.051286667
15/10/2015 13:23:00,50.3276,99.50773333,1379.846667,70.90953,70.9234,64.36333,63.64486667,3.90556,2.054086667
15/10/2015 13:24:00,50.3374,99.75466667,1337.286667,70.88193,70.995,64.33034,63.6224,3.906346667,2.049633333
15/10/2015 13:25:00,50.33053333,99.8178,1322.246667,70.90707,71.02706667,64.31306,63.62846667,3.905186667,2.04986
15/10/2015 13:26:00,50.3216,100.0067333,1348.093333,70.909,71.07473333,64.28867,63.61313333,3.905566667,2.04514
15/10/2015 13:27:00,50.32846667,100.2906667,1367.453333,70.92393,71.12466667,64.287,63.6204,3.90588,2.047693333
15/10/2015 13:28:00,50.32993333,100.1046667,1375.233333,70.925,71.14853333,64.287,63.6126,3.90478,2.0479
15/10/2015 13:29:00,50.29173333,99.83146667,1346.58,70.925,71.22,64.287,63.612,3.905913333,2.04538
15/10/2015 13:30:00,50.29926667,99.43126667,1305.86,70.925,71.25206667,64.287,63.5896,3.905813333,2.045946667
15/10/2015 13:31:00,50.25986667,99.7176,1334.366667,70.925,71.2624,64.287,63.5544,3.905893333,2.044506667
15/10/2015 13:32:00,50.24953333,100.0013333,1388.306667,70.925,71.33953333,64.27207,63.54826667,3.905993333,2.038426667
15/10/2015 13:33:00,50.23313333,99.98826667,1368.386667,70.925,71.36553333,64.2486,63.548,3.90544,2.03772
15/10/2015 13:34:00,50.25533333,100.0457333,1375.94,70.93993,71.37446667,64.2218,63.5172,3.90568,2.039566667
15/10/2015 13:35:00,50.24953333,100.6566667,1372.026667,70.9326,71.38153333,64.21533,63.50846667,3.905233333,2.036526667
15/10/2015 13:36:00,50.2406,100.1026667,1365.726667,70.97027,71.42026667,64.17767,63.50053333,3.901933333,2.04134
15/10/2015 13:37:00,50.23346667,99.75386667,1340.1,70.98047,71.45473333,64.175,63.5,3.9017,2.0389
15/10/2015 13:38:00,50.24606667,99.66386667,1345.393333,70.99873,71.485,64.175,63.5,3.901233333,2.039166667
15/10/2015 13:39:00,50.2638,99.39393333,1344.313333,71.00466,71.487,64.175,63.472,3.901946667,2.03976
15/10/2015 13:40:00,50.22766667,99.05766667,1359.693333,71.01994,71.501,64.175,63.39346667,3.904426667,2.0384
15/10/2015 13:41:00,50.23153333,98.89406667,1369.48,71.0294,71.5412,64.175,63.388,3.905906667,2.042593333
15/10/2015 13:42:00,50.2404,98.9316,966.5826667,71.03654,71.55146667,64.147,63.388,3.906373333,2.046633333
15/10/2015 13:43:00,50.23353333,98.8146,254.3546667,71.037,71.49133333,64.15807,63.388,3.903973333,2.04858
15/10/2015 13:44:00,50.23953333,99.04026667,205.4746667,71.02953,71.44966667,64.1142,63.388,3.904453333,2.055326667
15/10/2015 13:45:00,50.26333333,99.4294,220.6086667,71.01407,71.3798,64.09327,63.37213333,3.905153333,2.058506667
15/10/2015 13:46:00,50.2482,99.20773333,1298.952667,71.00087,71.34513333,64.07987,63.37846667,3.90548,2.06626
15/10/2015 13:47:00,50.2638,99.4588,1548.38,70.93746,71.2758,64.06407,63.35193333,3.906153333,2.065493333
15/10/2015 13:48:00,50.24981356,99.23027119,1191.669492,70.933,71.26340678,64.063,63.35474576,3.904111864,2.057711864
15/10/2015 13:49:00,50.27655,99.40035,1115.565,70.9254,71.20125,64.063,63.317,3.905235,2.055875
15/10/2015 13:50:00,50.28845,99.3929,1099.395,70.9174,71.1524,64.063,63.334,3.905205,2.051715
15/10/2015 13:51:00,50.2434,99.2723,1140.69,70.8961,71.15,64.063,63.3008,3.903775,2.05093
15/10/2015 13:52:00,50.23245,99.456,1157.72,70.83231,71.0968,64.063,63.2762,3.904365,2.0528
15/10/2015 13:53:00,50.25575,99.7415,1179.21,70.8138,71.04745,64.0554,63.275,3.905255,2.04986
15/10/2015 13:54:00,50.23325,100.0068,1171.56,70.813,71.0374,64.03885,63.275,3.90587,2.052265
15/10/2015 13:55:00,50.24815,100.571,1106.88,70.813,70.9762,64.0152,63.275,3.90609,2.04822
15/10/2015 13:56:00,50.2338,100.5715,1108.63,70.79684,70.94925,63.96745,63.275,3.905815,2.04762
15/10/2015 13:57:00,50.26815,100.7125,1181.67,70.74755,70.92615,63.95075,63.275,3.905895,2.048645
15/10/2015 13:58:00,50.31085,100.9765,1230.91,70.71745,70.925,63.96425,63.275,3.906565,2.04528
15/10/2015 13:59:00,50.2674,100.9235,1258.095,70.7008,70.90315,63.95075,63.275,3.904985,2.047665
15/10/2015 14:00:00,50.284,100.6255,1217.695,70.6924,70.82505,63.9576,63.26835,3.905185,2.053975
15/10/2015 14:01:00,50.2964,100.1445,1172.465,70.6768,70.82005,63.958,63.25945,3.905485,2.063135
15/10/2015 14:02:00,50.27135,99.41035,1174,70.69215,70.81335,63.9428,63.2362,3.907305,2.05581
15/10/2015 14:03:00,50.28805,99.10225,1183.7,70.64645,70.79685,63.9496,63.23025,3.90626,2.053405
15/10/2015 14:04:00,50.2966,99.0215,1182.11,70.5984,70.75515,63.94335,63.19675,3.906295,2.055295
15/10/2015 14:05:00,50.27895,99.16715,1217.72,70.58839,70.71025,63.94965,63.1798,3.906205,2.05141
15/10/2015 14:06:00,50.32645,100.22475,1229.765,70.588,70.7004,63.95,63.17045,3.90696,2.05804
15/10/2015 14:07:00,50.3214,99.6606,1235.715,70.588,70.69335,63.9196,63.17095,3.907095,2.054695
15/10/2015 14:08:00,50.32955,99.8123,1262.03,70.588,70.64645,63.8724,63.16245,3.901875,2.062195
15/10/2015 14:09:00,50.32905,99.5807,1270.145,70.588,70.60505,63.87475,63.162,3.90198,2.0588
15/10/2015 14:10:00,50.33755,99.5395,1247.89,70.5804,70.58875,63.86265,63.162,3.90181,2.057935
15/10/2015 14:11:00,50.338,99.5836,1267.98,70.56385,70.588,63.8392,63.162,3.903605,2.05448
15/10/2015 14:12:00,50.338,99.8064,1272.235,70.5554,70.5595,63.838,63.1468,3.905505,2.0486
15/10/2015 14:13:00,50.338,100.1809,1260.145,70.52935,70.52475,63.838,63.1384,3.90598,2.05552
15/10/2015 14:14:00,50.338,100.3045,1243.635,70.51565,70.485,63.838,63.11805,3.907805,2.053525
15/10/2015 14:15:00,50.338,100.804,1261.42,70.49125,70.4754,63.838,63.07615,3.90581,2.054825
15/10/2015 14:16:00,50.338,100.8775,1232.665,70.48335,70.475,63.82185,63.06545,3.90665,2.05167
15/10/2015 14:17:00,50.3532,100.367,1247.63,70.4754,70.475,63.83715,63.05075,3.905465,2.052545
15/10/2015 14:18:00,50.3996,100.568,1271.87,70.4674,70.4598,63.80665,63.05,3.905875,2.05526
15/10/2015 14:19:00,50.44095,100.8745,1280.035,70.4746,70.4286,63.7822,63.05,3.906185,2.05483
15/10/2015 14:20:00,50.44205,101.27,1261.59,70.4598,70.39375,63.7487,63.05,3.90715,2.05157
15/10/2015 14:21:00,50.4211,101.423,1284.065,70.4457,70.37205,63.7261,63.0272,3.90492,2.05007
15/10/2015 14:22:00,50.4105,101.3825,1316.46,70.4051,70.36245,63.725,62.99845,3.904705,2.052755
15/10/2015 14:23:00,50.3872,101.2755,1290.74,70.4068,70.362,63.725,62.98655,3.90565,2.063635
15/10/2015 14:24:00,50.35465,101.3555,1296.71,70.3728,70.362,63.725,62.9537,3.905035,2.07237
15/10/2015 14:25:00,50.36915,101.4835,1301.28,70.371,70.34775,63.725,62.9387,3.90557,2.071945
15/10/2015 14:26:00,50.3624,101.5945,1317.84,70.36245,70.31565,63.725,62.938,3.906075,2.072185
15/10/2015 14:27:00,50.34585,101.657,1321.835,70.362,70.314,63.7098,62.94465,3.90667,2.07106
15/10/2015 14:28:00,50.33835,101.641,1325.99,70.362,70.2532,63.70995,62.93835,3.90518,2.073185
15/10/2015 14:29:00,50.34465,101.583,1336.745,70.362,70.25,63.69385,62.92945,3.90643,2.07349
15/10/2015 14:30:00,50.34595,101.6085,1342.525,70.35439,70.25,63.68065,62.92995,3.907735,2.072455
15/10/2015 14:31:00,50.3384,101.4675,1315.535,70.35495,70.25,63.66195,62.91385,3.906565,2.08418
15/10/2015 14:32:00,50.338,101.384,1326.45,70.32365,70.25,63.6306,62.87215,3.90593,2.08062
15/10/2015 14:33:00,50.338,101.456,1325.865,70.2916,70.2424,63.6271,62.84245,3.90666,2.08249
15/10/2015 14:34:00,50.338,101.5075,1301.765,70.2729,70.23535,63.61275,62.841,3.90556,2.079845
15/10/2015 14:35:00,50.338,101.643,1279.315,70.25871,70.16565,63.612,62.8258,3.90607,2.077515
15/10/2015 14:36:00,50.338,101.688,1294.255,70.2504,70.1601,63.612,62.825,3.90515,2.0736
15/10/2015 14:37:00,50.3304,101.5285,1286.36,70.24335,70.1467,63.6044,62.825,3.907285,2.074445
15/10/2015 14:38:00,50.32905,101.6245,1276.685,70.24965,70.146,63.5907,62.825,3.90645,2.073645
15/10/2015 14:39:00,50.329,101.687,1261,70.24335,70.1384,63.5577,62.825,3.903835,2.074265
15/10/2015 14:40:00,50.30905,101.633,1293.07,70.24965,70.138,63.5636,62.768,3.905125,2.066985
15/10/2015 14:41:00,50.3365,101.497,1284.635,70.2272,70.138,63.50985,62.7308,3.90102,2.06508
15/10/2015 14:42:00,50.338,101.6325,1304.62,70.1994,70.138,63.50795,62.7138,3.90118,2.067375
15/10/2015 14:43:00,50.338,101.678,1298.48,70.1714,70.11425,63.5004,62.713,3.902245,2.065125
15/10/2015 14:44:00,50.338,101.6705,1285.085,70.1548,70.0864,63.5,62.713,3.904105,2.059965
15/10/2015 14:45:00,50.338,101.6605,711.493,70.1388,70.066,63.5,62.713,3.906575,2.050295
15/10/2015 14:46:00,50.338,101.6315,232.845,70.138,70.0422,63.5,62.713,3.9067,2.05322
15/10/2015 14:47:00,50.32945,101.668,210.1235,70.138,70.0258,63.5,62.69685,3.90613,2.051405
15/10/2015 14:48:00,50.30145,101.6415,339.37,70.138,70.025,63.5,62.6884,3.90667,2.060325
15/10/2015 14:49:00,50.31235,101.678,1402.7885,70.12945,70.0326,63.4791,62.6823,3.90518,2.055765
15/10/2015 14:50:00,50.2902,101.6515,1380.215,70.10905,70.01875,63.4533,62.6269,3.90491,2.05949
15/10/2015 14:51:00,50.27855,101.5455,1078.37,70.10516,70.01705,63.4216,62.64395,3.90585,2.05913
15/10/2015 14:52:00,50.29605,101.578,1048.64,70.067,70.01035,63.39625,62.65545,3.90419,2.058055
15/10/2015 14:53:00,50.26375,101.5515,1073.74,70.07735,70.00905,63.39595,62.6332,3.904385,2.05363
15/10/2015 14:54:00,50.23445,101.6355,1099.895,70.04285,69.971,63.3884,62.6301,3.90421,2.05644
15/10/2015 14:55:00,50.2406,101.659,1110.605,70.03339,69.92245,63.388,62.6091,3.90477,2.0528
15/10/2015 14:56:00,50.23245,101.6125,1048.02,70.0254,69.92095,63.388,62.608,3.90404,2.05336
15/10/2015 14:57:00,50.24055,101.629,1130.58,70.0174,69.91245,63.388,62.60705,3.904,2.049505
15/10/2015 14:58:00,50.3094,101.535,1173.29,70.0246,69.912,63.388,62.60795,3.905425,2.04778
15/10/2015 14:59:00,50.27975,101.6535,1124.095,70.0174,69.912,63.388,62.6004,3.904645,2.05055
15/10/2015 15:00:00,50.23525,101.7075,1055.185,70.0018,69.912,63.36615,62.6,3.905835,2.052125
15/10/2015 15:01:00,50.23205,101.4535,1033.935,69.98106,69.912,63.3555,62.6,3.904095,2.06987
15/10/2015 15:02:00,50.22535,99.6787,1060.36,69.94675,69.9044,63.3436,62.6,3.906565,2.103575
15/10/2015 15:03:00,50.225,99.0426,1071.395,69.9279,69.90495,63.3316,62.6,3.90537,2.09466
15/10/2015 15:04:00,50.225,98.8696,1073.705,69.91275,69.88885,63.3234,62.5848,3.903685,2.08973
15/10/2015 15:05:00,50.2174,99.0786,1084.44,69.912,69.8424,63.29165,62.5916,3.905595,2.087315
15/10/2015 15:06:00,50.2018,99.3275,1081.01,69.912,69.84475,63.28335,62.592,3.90513,2.086725
15/10/2015 15:07:00,50.1953,99.05975,1077.76,69.912,69.82505,63.2906,62.58535,3.905765,2.10152
15/10/2015 15:08:00,50.1627,98.817,1084.06,69.912,69.8012,63.2758,62.53845,3.90466,2.10249
15/10/2015 15:09:00,50.12205,99.2363,1092.285,69.912,69.8,63.275,62.536,3.904695,2.114755
15/10/2015 15:10:00,50.1124,99.13835,1075.885,69.9044,69.8,63.275,62.5398,3.90489,2.108085
15/10/2015 15:11:00,50.112,98.94485,1063.6,69.89735,69.8,63.275,62.5058,3.904615,2.11302
15/10/2015 15:12:00,50.10535,99.03095,1065.375,69.86565,69.8,63.275,62.4964,3.904885,2.11463
15/10/2015 15:13:00,50.08885,99.1139,1080.795,69.826,69.8,63.26835,62.49505,3.905755,2.113845
15/10/2015 15:14:00,50.0424,99.3403,1077.895,69.80785,69.7924,63.26705,62.49595,3.906655,2.113705
15/10/2015 15:15:00,50.01625,99.54295,1091.76,69.80035,69.7388,63.2442,62.48745,3.90423,2.11579
15/10/2015 15:16:00,50.00835,99.192,1093.07,69.8,69.74645,63.20215,62.487,3.90163,2.120935
15/10/2015 15:17:00,50.0004,99.03905,1090.82,69.8,69.74415,63.18765,62.487,3.90169,2.128135
15/10/2015 15:18:00,50,99.317,1092.885,69.7924,69.6908,63.1775,62.487,3.90189,2.142275
15/10/2015 15:19:00,50,99.5144,1099.27,69.79961,69.688,63.1713,62.4718,3.906365,2.124665
15/10/2015 15:20:00,50,99.70545,1121.545,69.7924,69.688,63.16245,62.433,3.9047,2.123795
15/10/2015 15:21:00,49.9848,99.72735,1118.9,69.7768,69.688,63.162,62.3987,3.90688,2.117625
15/10/2015 15:22:00,49.9536,100.4329,1094.665,69.73515,69.688,63.162,62.4065,3.90548,2.11597
15/10/2015 15:23:00,49.92635,100.7835,1088.935,69.71305,69.688,63.162,62.3766,3.9054,2.109725
15/10/2015 15:24:00,49.91265,100.9615,1110.36,69.7196,69.688,63.15535,62.375,3.905875,2.108355
15/10/2015 15:25:00,49.93195,100.5425,1101.43,69.68961,69.67185,63.15405,62.375,3.90609,2.10412
15/10/2015 15:26:00,49.90545,100.311,1082.185,69.688,69.6786,63.1464,62.375,3.905625,2.09231
15/10/2015 15:27:00,49.9116,100.984,1058.97,69.688,69.6657,63.1327,62.375,3.906455,2.098065
15/10/2015 15:28:00,49.9101,100.7445,1078.415,69.688,69.6175,63.1149,62.3598,3.905265,2.100015
15/10/2015 15:29:00,49.9195,100.9675,1103.345,69.688,69.5922,63.05985,62.3742,3.907005,2.11568
15/10/2015 15:30:00,49.958,100.9895,1126.165,69.67374,69.59005,63.06555,62.375,3.90596,2.134265
15/10/2015 15:31:00,49.9771,100.9045,1097.565,69.6635,69.57575,63.0584,62.3541,3.906375,2.13349
15/10/2015 15:32:00,49.9533,100.292,1096.095,69.6554,69.575,63.05705,62.2979,3.905165,2.137295
15/10/2015 15:33:00,49.95485,100.108,1136.76,69.62175,69.575,63.05035,62.2798,3.90605,2.12838
15/10/2015 15:34:00,49.98255,100.6415,1146.975,69.58485,69.575,63.05,62.2638,3.90648,2.12923
15/10/2015 15:35:00,49.9992,101.164,1122.415,69.59061,69.575,63.05,62.263,3.90669,2.128825
15/10/2015 15:36:00,49.99335,101.1995,1138.01,69.5758,69.575,63.0424,62.263,3.90708,2.135545
15/10/2015 15:37:00,49.99965,101.333,1112.11,69.575,69.5674,63.0496,62.24875,3.9071,2.139225
15/10/2015 15:38:00,50,100.751,1113.36,69.56835,69.53185,63.0348,62.26225,3.90539,2.13883
15/10/2015 15:39:00,49.98575,100.7295,1131.93,69.57465,69.51195,63.0188,62.24875,3.905395,2.134525
15/10/2015 15:40:00,49.92325,100.426,1145.44,69.575,69.47965,62.99805,62.2385,3.906445,2.14076
15/10/2015 15:41:00,49.9181,100.429,1144.58,69.5541,69.49415,62.95615,62.2,3.90536,2.14414
15/10/2015 15:42:00,49.8895,100.639,1140.13,69.5207,69.4722,62.9616,62.22365,3.90815,2.1538
15/10/2015 15:43:00,49.888,100.9065,1111.97,69.5038,69.4634,62.9392,62.16135,3.904785,2.13625
15/10/2015 15:44:00,49.87375,101.4615,1081.525,69.50775,69.463,62.938,62.1504,3.905645,2.14252
15/10/2015 15:45:00,49.88725,100.844,1105.365,69.46525,69.463,62.938,62.15,3.90589,2.14651
15/10/2015 15:46:00,49.888,99.5617,1133.205,69.463,69.463,62.938,62.15,3.90647,2.14062
15/10/2015 15:47:00,49.888,99.79335,1107.81,69.463,69.463,62.938,62.15,3.90574,2.131655
15/10/2015 15:48:00,49.888,99.8242,452.8285,69.463,69.4554,62.92375,62.15,3.90437,2.14127
15/10/2015 15:49:00,49.89465,99.8687,217.486,69.463,69.43885,62.9287,62.15,3.90392,2.14636
15/10/2015 15:50:00,49.91115,99.8824,207.4325,69.45445,69.4228,62.93755,62.15,3.901905,2.14052
15/10/2015 15:51:00,49.9728,100.08915,533.063,69.4388,69.403,62.9095,62.15,3.9018,2.14039
15/10/2015 15:52:00,49.9988,99.2849,1415.08,69.4399,69.3602,62.88995,62.15,3.90465,2.13888
15/10/2015 15:53:00,50.0076,99.70275,1262.24,69.4153,69.396,62.85005,62.15,3.905845,2.125405
15/10/2015 15:54:00,50.008,100.45185,977.554,69.3741,69.3524,62.83375,62.15,3.90571,2.142085
15/10/2015 15:55:00,50.0004,100.794,933.556,69.3739,69.35,62.8254,62.14335,3.90551,2.136255
15/10/2015 15:56:00,50,101.4275,938.707,69.3588,69.35,62.83925,62.12685,3.90702,2.14179
15/10/2015 15:57:00,50,101.574,959.8365,69.3504,69.35,62.82575,62.1412,3.906435,2.13241
15/10/2015 15:58:00,50,101.447,987.6155,69.3576,69.35,62.8326,62.14295,3.908205,2.138455
15/10/2015 15:59:00,50,101.478,991.661,69.3504,69.3424,62.8254,62.14205,3.907445,2.12664
15/10/2015 16:00:00,50,101.3755,1013.27,69.35,69.3496,62.825,62.142,3.905785,2.136355
15/10/2015 16:01:00,49.9924,101.066,1011.36,69.3196,69.3272,62.825,62.09925,3.905985,2.13215
15/10/2015 16:02:00,49.9844,99.9841,1009.68,69.31229,69.30605,62.825,62.12455,3.90619,2.129335
15/10/2015 16:03:00,49.99255,99.9869,1019.48,69.3177,69.29455,62.825,62.1279,3.906105,2.12806
15/10/2015 16:04:00,49.98445,99.38105,1046.315,69.31039,69.30445,62.81835,62.1109,3.90743,2.13617
15/10/2015 16:05:00,49.9764,99.159,1056.915,69.2549,69.24895,62.81705,62.1024,3.90712,2.131185
15/10/2015 16:06:00,49.9703,98.8184,1079.915,69.2463,69.246,62.8018,62.11245,3.90653,2.142205
15/10/2015 16:07:00,49.9453,98.74305,1059.915,69.23745,69.23745,62.78105,62.06455,3.90593,2.13539
15/10/2015 16:08:00,49.90505,99.00505,1090.15,69.237,69.237,62.73915,62.0848,3.90704,2.141175
15/10/2015 16:09:00,49.88875,99.3515,1088.665,69.237,69.237,62.7427,62.0613,3.90653,2.13523
15/10/2015 16:10:00,49.888,99.5096,1059.24,69.237,69.237,62.7449,62.0619,3.908305,2.134805
15/10/2015 16:11:00,49.90225,99.745,1038.51,69.237,69.237,62.7298,62.03825,3.906975,2.130145
15/10/2015 16:12:00,49.88875,99.8767,1045.29,69.2218,69.23035,62.72805,62.037,3.906235,2.13712
15/10/2015 16:13:00,49.9184,99.95235,1037.625,69.19345,69.23665,62.73655,62.037,3.90658,2.141965
15/10/2015 16:14:00,49.90385,99.5779,1046.51,69.21194,69.237,62.7142,62.0446,3.90698,2.1403
15/10/2015 16:15:00,49.90395,99.6948,1061.345,69.1522,69.20185,62.713,62.0374,3.906145,2.137445
15/10/2015 16:16:00,49.9097,99.49395,1045.095,69.1471,69.18195,62.713,62.0294,3.905815,2.14262
15/10/2015 16:17:00,49.8967,99.55995,1049.9,69.13371,69.143,62.713,62.0366,3.90732,2.142235
15/10/2015 16:18:00,49.9036,99.61055,1056.66,69.1254,69.13245,62.713,62.0142,3.90702,2.14961
15/10/2015 16:19:00,49.8888,99.347,1061.18,69.125,69.12535,62.713,62.0149,3.907095,2.14297
15/10/2015 16:20:00,49.888,99.44415,1075.175,69.125,69.1326,62.7054,61.9751,3.907385,2.14944
15/10/2015 16:21:00,49.888,99.54405,1095.47,69.125,69.1254,62.7126,62.0034,3.907115,2.15284
15/10/2015 16:22:00,49.888,100.44295,1111.415,69.125,69.125,62.69685,61.99265,3.90729,2.154805
15/10/2015 16:23:00,49.888,100.4235,1081.895,69.1022,69.125,62.6979,61.92835,3.90312,2.161835
15/10/2015 16:24:00,49.888,100.7145,1084.48,69.0953,69.1174,62.6505,61.9326,3.90442,2.156975
15/10/2015 16:25:00,49.9032,100.578,1153.385,69.1007,69.1094,62.6309,61.9254,3.90412,2.15993
15/10/2015 16:26:00,49.9116,100.171,1210.105,69.0383,69.0957,62.6091,61.925,3.905335,2.16333
15/10/2015 16:27:00,49.9462,100.663,1257.17,69.0369,69.0779,62.6004,61.925,3.90654,2.152575
15/10/2015 16:28:00,49.9062,100.994,1233.66,69.0142,69.0922,62.6,61.925,3.9066,2.155325
15/10/2015 16:29:00,49.9648,101.2,1232.395,69.013,69.08065,62.6,61.925,3.907265,2.161295
15/10/2015 16:30:00,49.9984,100.7255,1223.375,69.013,69.02395,62.6,61.925,3.907585,2.161695
15/10/2015 16:31:00,50,100.434,1215.205,69.013,69.0343,62.6,61.9174,3.909405,2.16588
15/10/2015 16:32:00,50,100.2585,1160.46,68.99875,69.0217,62.6,61.8714,3.90627,2.17237
15/10/2015 16:33:00,50,99.8909,1188.475,69.01225,69.0134,62.5924,61.8576,3.90914,2.168805
15/10/2015 16:34:00,50.0076,99.51955,1154.285,69.013,69.013,62.592,61.8304,3.90797,2.171735
15/10/2015 16:35:00,50.0289,99.7119,1106.705,68.98925,69.013,62.592,61.8366,3.908565,2.183775
15/10/2015 16:36:00,50.0547,99.77715,1075.8,68.96519,69.013,62.5711,61.8142,3.90632,2.189815
15/10/2015 16:37:00,50.094,99.78285,1084.75,68.95355,69.013,62.5681,61.813,3.90848,2.186015
15/10/2015 16:38:00,50.1112,99.70795,1112.09,68.90265,68.99685,62.5376,61.813,3.90955,2.18827
15/10/2015 16:39:00,50.112,99.71255,1115.02,68.9076,68.9979,62.5037,61.813,3.90979,2.186975
15/10/2015 16:40:00,50.112,100.09015,1125.265,68.91465,68.9809,62.48775,61.78925,3.90847,2.19051
15/10/2015 16:41:00,50.112,100.262,1100.245,68.90835,68.9724,62.487,61.7975,3.909065,2.18462
15/10/2015 16:42:00,50.12815,100.365,1093.39,68.9004,68.9397,62.487,61.7505,3.907865,2.180405
15/10/2015 16:43:00,50.1632,100.4935,1093.005,68.8772,68.9247,62.487,61.7328,3.90761,2.182195
15/10/2015 16:44:00,50.1992,100.3005,1087.205,68.8912,68.924,62.487,61.7662,3.90684,2.17888
15/10/2015 16:45:00,50.201,100.613,1089.37,68.88535,68.9088,62.487,61.749,3.908225,2.185635
15/10/2015 16:46:00,50.20955,100.6775,1101.945,68.84605,68.9004,62.487,61.72425,3.909725,2.190655
15/10/2015 16:47:00,50.22425,101.2785,1077.9,68.8212,68.9,62.48035,61.70875,3.90676,2.186055
15/10/2015 16:48:00,50.23165,101.519,1073.75,68.8029,68.9,62.48665,61.7004,3.907075,2.190075
15/10/2015 16:49:00,50.22535,101.511,1064.1,68.7963,68.9,62.45185,61.7,3.90672,2.195335
15/10/2015 16:50:00,50.2478,101.111,1065.5,68.78745,68.89335,62.46995,61.7,3.9067,2.16995
15/10/2015 16:51:00,50.2547,101.356,285.574,68.79555,68.89965,62.471,61.7,3.906605,2.167935
15/10/2015 16:52:00,50.2797,101.4365,210.168,68.78745,68.9,62.4083,61.7,3.907075,2.15916
15/10/2015 16:53:00,50.2658,101.478,208.74,68.787,68.86485,62.4069,61.6924,3.90615,2.164115
15/10/2015 16:54:00,50.284,101.6415,724.135,68.7718,68.86015,62.3918,61.6996,3.90686,2.1701
15/10/2015 16:55:00,50.304,101.6975,1409.363,68.771,68.8334,62.3758,61.6468,3.90234,2.178095
15/10/2015 16:56:00,50.286,101.7,1085.85,68.75771,68.813,62.375,61.6896,3.902575,2.18211
15/10/2015 16:57:00,50.2812,101.7,924.006,68.7323,68.7968,62.375,61.6502,3.902695,2.183345
15/10/2015 16:58:00,50.2582,101.7,923.757,68.7158,68.78745,62.375,61.667,3.905835,2.180455
15/10/2015 16:59:00,50.29785,101.6145,942.893,68.71215,68.787,62.375,61.6604,3.90847,2.17137
15/10/2015 17:00:00,50.3361,100.926,957.104,68.69205,68.787,62.375,61.59825,3.9086,2.18192
15/10/2015 17:01:00,50.338,100.301,958.6075,68.6758,68.787,62.3674,61.58835,3.90746,2.186775
15/10/2015 17:02:00,50.338,99.7456,969.1855,68.6826,68.787,62.367,61.588,3.90664,2.179305
15/10/2015 17:03:00,50.338,99.9498,990.5165,68.6754,68.787,62.3746,61.588,3.90869,2.177475
15/10/2015 17:04:00,50.338,99.70455,985.1975,68.675,68.787,62.3674,61.588,3.908135,2.190225
15/10/2015 17:05:00,50.338,100.41205,987.7005,68.675,68.787,62.3594,61.588,3.908195,2.18748
15/10/2015 17:06:00,50.338,101.0105,1010.8875,68.675,68.78035,62.33905,61.588,3.906585,2.180365
15/10/2015 17:07:00,50.338,101.287,1009.82,68.65315,68.75625,62.34275,61.588,3.90764,2.17696
15/10/2015 17:08:00,50.3456,101.4995,996.096,68.62825,68.7474,62.324,61.588,3.907225,2.17642
15/10/2015 17:09:00,50.3384,101.6335,1001.384,68.62984,68.7071,62.3268,61.588,3.907485,2.168895
15/10/2015 17:10:00,50.34465,101.621,989.0935,68.60435,68.7221,62.3042,61.588,3.90693,2.171825
15/10/2015 17:11:00,50.34595,101.4205,1005.1215,68.5802,68.68405,62.30015,61.588,3.90766,2.179125
15/10/2015 17:12:00,50.3384,101.6095,1032.885,68.5847,68.67535,62.26485,61.588,3.907415,2.19337
15/10/2015 17:13:00,50.338,101.43,1068.12,68.5869,68.6826,62.2706,61.5804,3.908255,2.18593
15/10/2015 17:14:00,50.3456,101.4485,1063.82,68.5642,68.6754,62.2634,61.5876,3.9083,2.17999
15/10/2015 17:15:00,50.3384,101.3455,1064.355,68.563,68.675,62.263,61.57945,3.908585,2.187965
15/10/2015 17:16:00,50.338,101.15,1063.07,68.563,68.675,62.263,61.5657,3.90727,2.184885
15/10/2015 17:17:00,50.338,101.311,1051.22,68.563,68.675,62.263,61.5555,3.908055,2.196575
15/10/2015 17:18:00,50.338,101.377,1059.625,68.563,68.675,62.263,61.57875,3.906485,2.190835
15/10/2015 17:19:00,50.338,101.389661,1063.964407,68.563,68.65277966,62.263,61.57130508,3.90630339,2.191272881
15/10/2015 17:20:00,50.338,101.4576667,1073.96,68.52627,68.62783333,62.263,61.5478,3.90572,2.18985
15/10/2015 17:21:00,50.338,101.3343333,1070.046667,68.5453,68.63473333,62.263,61.52863333,3.907053333,2.187673333
15/10/2015 17:22:00,50.338,101.6296667,1065.163333,68.4996,68.63693333,62.25527,61.49223333,3.90739,2.185763333
15/10/2015 17:23:00,50.338,101.6883333,1072.733333,68.48833,68.58093333,62.23083,61.49873333,3.907786667,2.185603333
15/10/2015 17:24:00,50.338,101.6803333,1078.413333,68.459,68.579,62.2474,61.49706667,3.90983,2.181153333
15/10/2015 17:25:00,50.338,101.6606667,1065.26,68.458,68.5703,62.19967,61.49893333,3.90671,2.175876667
15/10/2015 17:26:00,50.338,101.5826667,1045.466667,68.45026,68.56323333,62.19027,61.4758,3.90689,2.17251
15/10/2015 17:27:00,50.338,101.5413333,1071.77,68.45,68.563,62.15134,61.475,3.90777,2.177426667
15/10/2015 17:28:00,50.338,101.5496667,1072.7,68.45,68.563,62.1732,61.475,3.907026667,2.173636667
15/10/2015 17:29:00,50.338,101.5113333,1078.5,68.44227,68.563,62.15854,61.475,3.904486667,2.183166667
15/10/2015 17:30:00,50.34573333,101.4906667,1115.626667,68.44973,68.563,62.158,61.475,3.904496667,2.180406667
15/10/2015 17:31:00,50.33826667,101.0163333,1135.75,68.44324,68.563,62.15027,61.45953333,3.902856667,2.178076667
15/10/2015 17:32:00,50.338,100.8163333,1152.06,68.40337,68.5543,62.15,61.47446667,3.904346667,2.184283333
15/10/2015 17:33:00,50.338,100.752,1146.703333,68.3759,68.55496667,62.15,61.42086667,3.90527,2.177346667
15/10/2015 17:34:00,50.338,100.9143333,1121.463333,68.3547,68.53856667,62.15,61.38613333,3.90762,2.175456667
15/10/2015 17:35:00,50.338,101.0746667,1145.54,68.36947,68.52253333,62.15,61.3792,3.90654,2.179266667
15/10/2015 17:36:00,50.338,101.2153333,1140.02,68.35356,68.4959,62.15,61.36256667,3.905823333,2.180076667
15/10/2015 17:37:00,50.338,101.2103333,1127.426667,68.34624,68.48243333,62.14227,61.362,3.90493,2.173816667
15/10/2015 17:38:00,50.338,101.065,1128.353333,68.33826,68.46556667,62.12846,61.362,3.90635,2.178433333
15/10/2015 17:39:00,50.3235,101.1663333,1113.803333,68.338,68.45823333,62.12606,61.362,3.905433333,2.177633333
15/10/2015 17:40:00,50.2592,100.329,1130.313333,68.338,68.45026667,62.08347,61.362,3.90598,2.177116667
15/10/2015 17:41:00,50.24153333,100.2613333,1119.783333,68.338,68.45773333,62.06267,61.362,3.906966667,2.183866667
15/10/2015 17:42:00,50.25453333,100.6756667,1090.69,68.32156,68.45026667,62.062,61.362,3.90671,2.18468
15/10/2015 17:43:00,50.23373333,101.3183333,1053.836667,68.30553,68.45,62.05233,61.35523333,3.907183333,2.184313333
15/10/2015 17:44:00,50.22526667,101.3496667,1054.34,68.27793,68.45,62.0462,61.3463,3.907006667,2.18111
15/10/2015 17:45:00,50.23176667,101.4176667,1059.716667,68.2654,68.45,62.0373,61.3547,3.90671,2.180033333
15/10/2015 17:46:00,50.22523333,101.4683333,1063.476667,68.28046,68.44323333,62.037,61.35403333,3.90757,2.178453333
15/10/2015 17:47:00,50.225,101.4603333,1054.03,68.22687,68.4343,62.037,61.32306667,3.906536667,2.181686667
15/10/2015 17:48:00,50.225,101.4406667,1051.283333,68.23273,68.41853333,62.037,61.30266667,3.906596667,2.18499
15/10/2015 17:49:00,50.225,101.5366667,1092.67,68.23976,68.43443333,62.037,61.27493333,3.90747,2.18684
15/10/2015 17:50:00,50.225,101.4336667,1091.49,68.2255,68.38763333,62.02927,61.2508,3.908176667,2.184773333
15/10/2015 17:51:00,50.23273333,101.14,1096.33,68.225,68.386,62.03673,61.25,3.908006667,2.186633333
15/10/2015 17:52:00,50.22526667,101.0043333,1084.61,68.225,68.37536667,62.02153,61.25,3.908386667,2.18438
15/10/2015 17:53:00,50.225,100.7293333,940.36,68.20953,68.34696667,62.00554,61.25,3.906756667,2.182656667
15/10/2015 17:54:00,50.225,100.082,230.1973333,68.1858,68.33826667,62.01467,61.25,3.907183333,2.179796667
15/10/2015 17:55:00,50.24626667,100.1083333,206.3343333,68.15793,68.338,62.01307,61.25,3.908166667,2.176316667
15/10/2015 17:56:00,50.23346667,100.2066667,205.1996667,68.13766,68.338,61.9637,61.24323333,3.90849,2.176876667
15/10/2015 17:57:00,50.2562,100.616,953.7563333,68.12057,68.338,61.9649,61.24203333,3.907533333,2.179026667
15/10/2015 17:58:00,50.2773,100.6493333,1438.282333,68.1287,68.338,61.94954,61.24973333,3.9075,2.18113
15/10/2015 17:59:00,50.31183333,100.8626667,1036.016667,68.11256,68.338,61.93257,61.24323333,3.90895,2.179943333
15/10/2015 18:00:00,50.33716667,100.899,1001.59,68.112,68.338,61.92523,61.24976667,3.90784,2.178353333
15/10/2015 18:01:00,50.31576667,100.987,965.1236667,68.112,68.3293,61.925,61.25,3.9078,2.209813333
15/10/2015 18:02:00,50.3208,101.0383333,973.2956667,68.112,68.32996667,61.925,61.24226667,3.907606667,2.209256667
15/10/2015 18:03:00,50.33743333,101.2816667,968.8543333,68.112,68.30583333,61.925,61.22653333,3.905376667,2.218286667
15/10/2015 18:04:00,50.338,101.1063333,958.0083333,68.09653,68.27406667,61.925,61.24243333,3.903656667,2.221693333
15/10/2015 18:05:00,50.338,101.332,956.5573333,68.08826,68.29136667,61.925,61.22656667,3.905436667,2.220446667
15/10/2015 18:06:00,50.338,101.514,977.5256667,68.06093,68.25043333,61.925,61.21053333,3.905016667,2.221173333
15/10/2015 18:07:00,50.338,101.114,971.8023333,68.05613,68.23353333,61.925,61.24866667,3.909736667,2.20728
15/10/2015 18:08:00,50.338,100.9453333,1002.436,68.02314,68.23203333,61.91727,61.2268,3.90729,2.203223333
15/10/2015 18:09:00,50.338,101.0076667,1025.443333,68.02393,68.22523333,61.917,61.19893333,3.907296667,2.205613333
15/10/2015 18:10:00,50.36893333,101.387,1022.913333,68.00854,68.225,61.92473,61.2328,3.909426667,2.20396
15/10/2015 18:11:00,50.40383333,101.5256667,1019.61,68.02154,68.225,61.9018,61.21853333,3.90747,2.210956667
15/10/2015 18:12:00,50.4485,101.5783333,1024.14,68.00073,68.225,61.89327,61.23443333,3.906916667,2.209556667
15/10/2015 18:13:00,50.45,101.5993333,1011.056667,68.00774,68.23176667,61.86594,61.17216667,3.908446667,2.21066
15/10/2015 18:14:00,50.45,101.5613333,1002.093333,68.00703,68.27936667,61.8998,61.1932,3.90676,2.205963333
15/10/2015 18:15:00,50.45,101.618,1014.946667,68.00024,68.3274,61.87297,61.16113333,3.908536667,2.203963333
15/10/2015 18:16:00,50.45,101.6876667,1040.34,68.029,68.3377,61.83043,61.14646667,3.907633333,2.196166667
15/10/2015 18:17:00,50.45,101.7093333,1058.89,68.03967,68.3844,61.84447,61.15953333,3.909726667,2.199283333
15/10/2015 18:18:00,50.45,101.71,1095.073333,68.04773,68.44786667,61.83533,61.13873333,3.909026667,2.20172
15/10/2015 18:19:00,50.47223333,101.5166667,1113.796667,68.03737,68.46546667,61.84467,61.14573333,3.908033333,2.187106667
15/10/2015 18:20:00,50.4585,101.539,1119.62,68.07083,68.54333333,61.82953,61.13826667,3.90713,2.189016667
15/10/2015 18:21:00,50.5044,101.163,1100.466667,68.0952,68.56243333,61.8203,61.138,3.90855,2.189583333
15/10/2015 18:22:00,50.53886667,101.2756667,1075.826667,68.09019,68.59393333,61.81323,61.138,3.908406667,2.1925
15/10/2015 18:23:00,50.55353333,101.483,1106.513333,68.10353,68.6414,61.813,61.10126667,3.908303333,2.189313333
15/10/2015 18:24:00,50.52306667,101.548,1108.47,68.11173,68.67393333,61.813,61.12803333,3.90801,2.186396667
15/10/2015 18:25:00,50.50363333,101.5306667,1111.013333,68.112,68.675,61.813,61.1087,3.90858,2.19587
15/10/2015 18:26:00,50.51363333,101.4043333,1117.963333,68.112,68.76876667,61.813,61.11283333,3.90889,2.192333333
15/10/2015 18:27:00,50.55363333,101.4676667,1112.69,68.11974,68.7865,61.813,61.09753333,3.906773333,2.194906667
15/10/2015 18:28:00,50.56273333,101.4506667,1104.67,68.1519,68.787,61.813,61.0709,3.90612,2.193936667
15/10/2015 18:29:00,50.563,101.566,1117.16,68.20713,68.83146667,61.80527,61.0729,3.90755,2.194383333
15/10/2015 18:30:00,50.563,101.628,1118.276667,68.20997,68.89003333,61.78857,61.05753333,3.906246667,2.189856667
15/10/2015 18:31:00,50.5543,101.572,1089.203333,68.22449,68.89973333,61.78993,61.0483,3.908616667,2.19376
15/10/2015 18:32:00,50.5627,101.5023333,1103.57,68.225,68.92223333,61.7726,61.02576667,3.90899,2.18839
15/10/2015 18:33:00,50.563,101.4323333,1117.246667,68.225,68.94716667,61.76427,61.025,3.906196667,2.189843333
15/10/2015 18:34:00,50.563,101.3236667,1125.626667,68.24046,68.99633333,61.76013,61.025,3.906776667,2.185646667
15/10/2015 18:35:00,50.563,101.1653333,1131.796667,68.2758,69.0125,61.71746,61.025,3.908153333,2.18463
15/10/2015 18:36:00,50.563,101.0826667,1126.103333,68.31953,69.013,61.716,61.025,3.907716667,2.180926667
15/10/2015 18:37:00,50.57846667,101.3603333,1102.216667,68.321,69.013,61.70053,61.025,3.908086667,2.18863
15/10/2015 18:38:00,50.57706667,101.6213333,1116.286667,68.3297,68.99656667,61.71547,61.00953333,3.90462,2.203883333
15/10/2015 18:39:00,50.58666667,101.6686667,1093.31,68.33773,68.93413333,61.70053,61.0032,3.905176667,2.201983333
15/10/2015 18:40:00,50.5638,101.6796667,1082.543333,68.3235,68.8943,61.7,61.01653333,3.90578,2.204993333
15/10/2015 18:41:00,50.57653333,101.651,1085.583333,68.29787,68.8611,61.70773,61.01796667,3.906573333,2.19814
15/10/2015 18:42:00,50.56346667,101.6693333,1100.296667,68.31247,68.79813333,61.70027,60.99383333,3.90834,2.18601
15/10/2015 18:43:00,50.563,101.5733333,1094.71,68.28593,68.7873,61.7,60.95433333,3.90985,2.18299
15/10/2015 18:44:00,50.57653333,101.6473333,1091.31,68.26566,68.77926667,61.7,60.9211,3.908933333,2.185123333
15/10/2015 18:45:00,50.56346667,101.563,1099.32,68.23407,68.70746667,61.69323,60.91226667,3.907933333,2.18549
15/10/2015 18:46:00,50.563,101.502,1108.203333,68.22527,68.676,61.69977,60.912,3.90848,2.186756667
15/10/2015 18:47:00,50.57073333,101.616,1113.236667,68.225,68.675,61.6855,60.912,3.907823333,2.18564
15/10/2015 18:48:00,50.571,101.417,1136.793333,68.225,68.6315,61.68403,60.912,3.907606667,2.193913333
15/10/2015 18:49:00,50.56326667,101.4486667,1145.14,68.20953,68.58843333,61.67627,60.912,3.906923333,2.19681
15/10/2015 18:50:00,50.59393333,101.4016667,1131.383333,68.1858,68.5638,61.6702,60.912,3.905546667,2.195546667
15/10/2015 18:51:00,50.595,101.545,1146.946667,68.13667,68.563,61.64487,60.90426667,3.9084,2.20188
15/10/2015 18:52:00,50.5921,101.521,1169.25,68.12147,68.53883333,61.6208,60.91173333,3.907726667,2.197943333
15/10/2015 18:53:00,50.6181,101.5103333,1167.97,68.1123,68.48193333,61.60357,60.89653333,3.906926667,2.19954
15/10/2015 18:54:00,50.6219,101.423,1137.353333,68.10524,68.451,61.5885,60.88826667,3.90835,2.19786
15/10/2015 18:55:00,50.5727,101.4393333,1095.796667,68.08856,68.45,61.59477,60.8677,3.907723333,2.198186667
15/10/2015 18:56:00,50.5942,101.4206667,804.487,68.0532,68.4355,61.58823,60.8409,3.908376667,2.19646
15/10/2015 18:57:00,50.5776,101.681,227.5206667,68.0172,68.41083333,61.588,60.80133333,3.906273333,2.191373333
15/10/2015 18:58:00,50.5944,101.6996667,207.9603333,68.00053,68.3636,61.588,60.8232,3.905813333,2.18772
15/10/2015 18:59:00,50.58726667,101.6613333,218.458,67.99323,68.3388,61.588,60.8008,3.907153333,2.189243333
15/10/2015 19:00:00,50.57733333,101.6116667,1200.450667,67.99203,68.338,61.588,60.8145,3.90691,2.186206667
15/10/2015 19:01:00,50.58666667,101.32,1417.096667,67.93787,68.338,61.588,60.80823333,3.905836667,2.19016
15/10/2015 19:02:00,50.58506667,101.1553333,1034.123333,67.92537,68.32156667,61.5793,60.82346667,3.906186667,2.190783333
15/10/2015 19:03:00,50.58693333,101.1693333,996.572,67.88924,68.28233333,61.5732,60.8153,3.906296667,2.185
15/10/2015 19:04:00,50.6102,101.402,972.453,67.888,68.27036667,61.5556,60.81596667,3.906203333,2.18944
15/10/2015 19:05:00,50.59263333,101.5453333,978.2136667,67.888,68.2265,61.56273,60.82953333,3.907456667,2.187666667
15/10/2015 19:06:00,50.63356667,101.608,979.136,67.888,68.225,61.54367,60.801,3.907113333,2.19572
15/10/2015 19:07:00,50.65046667,101.668,1000.755333,67.859,68.225,61.52367,60.8,3.90681,2.185753333
15/10/2015 19:08:00,50.66646667,101.7086667,1006.526667,67.8319,68.225,61.523,60.8,3.907766667,2.192843333
15/10/2015 19:09:00,50.58966667,101.6906667,1000.416667,67.8078,68.20276667,61.4911,60.80773333,3.90722,2.18701
15/10/2015 19:10:00,50.62856667,101.661,998.8466667,67.79057,68.1933,61.4987,60.808,3.907393333,2.20014
15/10/2015 19:11:00,50.6039,101.689,991.9946667,67.77551,68.13113333,61.4758,60.81476667,3.909913333,2.20727
15/10/2015 19:12:00,50.57206667,101.69,1019.735333,67.775,68.14156667,61.49047,60.8005,3.904876667,2.216876667
15/10/2015 19:13:00,50.58453333,101.545,1038.293333,67.775,68.113,61.47553,60.8,3.903733333,2.22068
15/10/2015 19:14:00,50.5792,101.308,1019.76,67.76727,68.112,61.475,60.80676667,3.905826667,2.220993333
15/10/2015 19:15:00,50.61766667,101.5513333,1016.296667,67.76797,68.112,61.475,60.80796667,3.905416667,2.226993333
15/10/2015 19:16:00,50.64413333,101.6276667,1019.583333,67.70517,68.112,61.475,60.80703333,3.90714,2.211636667
15/10/2015 19:17:00,50.66626667,101.688,1023.083333,67.69527,68.0975,61.475,60.80023333,3.90778,2.216996667
15/10/2015 19:18:00,50.667,101.69,1010.633333,67.6921,68.07283333,61.475,60.8,3.906156667,2.218456667
15/10/2015 19:19:00,50.67473333,101.6803333,989.7936667,67.663,68.0488,61.475,60.8,3.907066667,2.212603333
15/10/2015 19:20:00,50.64406667,101.535,998.399,67.662,68.0016,61.475,60.79226667,3.906616667,2.20776
15/10/2015 19:21:00,50.6372,101.3946667,1008.754,67.662,68.00773333,61.475,60.79973333,3.907566667,2.2047
15/10/2015 19:22:00,50.65826667,101.361,999.0176667,67.662,68.00026667,61.475,60.7855,3.906343333,2.201506667
15/10/2015 19:23:00,50.659,101.476,990.5113333,67.65524,68,61.475,60.76083333,3.90862,2.214546667
15/10/2015 19:24:00,50.65223333,101.6153333,1000.544333,67.66177,67.99226667,61.475,60.71166667,3.90783,2.219253333
15/10/2015 19:25:00,50.6665,101.649,984.3313333,67.62334,67.99296667,61.4605,60.71193333,3.907413333,2.217466667
15/10/2015 19:26:00,50.67473333,101.6306667,996.3266667,67.6249,67.99203333,61.4513,60.69653333,3.9074,2.217206667
15/10/2015 19:27:00,50.675,101.4946667,1014.488667,67.61436,67.96106667,61.46646,60.7018,3.90711,2.199316667
15/10/2015 19:28:00,50.675,101.5383333,1045.356667,67.59853,67.9339,61.45927,60.68846667,3.90652,2.204983333
15/10/2015 19:29:00,50.675,101.569,1034.703333,67.55836,67.89723333,61.42807,60.688,3.90795,2.19911
15/10/2015 19:30:00,50.6518,101.5313333,1033.236667,67.55797,67.896,61.43667,60.688,3.908676667,2.199673333
15/10/2015 19:31:00,50.65873333,101.5686667,1031.75,67.55027,67.89503333,61.3964,60.688,3.90754,2.200956667
15/10/2015 19:32:00,50.67446667,101.541,1036.243333,67.55,67.88823333,61.42593,60.688,3.90634,2.19288
15/10/2015 19:33:00,50.675,101.366,1053.896667,67.55,67.888,61.36417,60.6793,3.90717,2.18274
15/10/2015 19:34:00,50.675,100.925,1064.36,67.55,67.87156667,61.3707,60.6877,3.907973333,2.189166667
15/10/2015 19:35:00,50.675,100.9776667,1049.62,67.54227,67.88743333,61.3623,60.688,3.905293333,2.185533333
15/10/2015 19:36:00,50.675,101.328,1040.206667,67.53426,67.859,61.3707,60.688,3.90839,2.19439
15/10/2015 19:37:00,50.675,101.4173333,1021.34,67.49824,67.83963333,61.3623,60.688,3.907146667,2.19354
15/10/2015 19:38:00,50.675,101.4393333,1015.77,67.50183,67.83126667,61.36973,60.66576667,3.905843333,2.196496667
15/10/2015 19:39:00,50.675,101.469,1020.916667,67.4759,67.8136,61.36227,60.66306667,3.905316667,2.193506667
15/10/2015 19:40:00,50.675,101.3443333,1021.873333,67.4547,67.77626667,61.362,60.62143333,3.908296667,2.195816667
15/10/2015 19:41:00,50.675,101.4463333,1034.95,67.44627,67.78273333,61.362,60.63063333,3.907143333,2.186426667
15/10/2015 19:42:00,50.675,101.479,1034.433333,67.44503,67.77526667,61.362,60.59233333,3.907196667,2.18494
15/10/2015 19:43:00,50.675,101.4993333,1036.72,67.43824,67.775,61.362,60.60453333,3.90691,2.172816667
15/10/2015 19:44:00,50.675,101.558,1072.856667,67.438,67.76823333,61.35427,60.59146667,3.9069,2.172303333
15/10/2015 19:45:00,50.675,101.5406667,1080.673333,67.438,67.77476667,61.36173,60.58326667,3.906803333,2.171236667
15/10/2015 19:46:00,50.675,101.54,1075.97,67.438,67.775,61.3475,60.57526667,3.906316667,2.172746667
15/10/2015 19:47:00,50.675,101.1533333,1105.283333,67.438,67.75373333,61.33057,60.575,3.90369,2.181983333
15/10/2015 19:48:00,50.675,101.2753333,1121.09,67.438,67.72786667,61.33,60.575,3.90302,2.1852
15/10/2015 19:49:00,50.675,101.2896667,1111.933333,67.41383,67.7009,61.31067,60.575,3.903483333,2.18762
15/10/2015 19:50:00,50.6895,101.4543333,1118.656667,67.41493,67.69516667,61.2984,60.575,3.90437,2.184123333
15/10/2015 19:51:00,50.6987,101.4503333,1127.89,67.39761,67.6631,61.298,60.575,3.905173333,2.18023
15/10/2015 19:52:00,50.68353333,101.479,1109.35,67.38927,67.662,61.27287,60.575,3.907713333,2.181936667
15/10/2015 19:53:00,50.67526667,101.596,1095.07,67.34937,67.662,61.25073,60.56726667,3.905963333,2.181903333
15/10/2015 19:54:00,50.675,101.629,1088.026667,67.34124,67.662,61.25677,60.54573333,3.906286667,2.183446667
15/10/2015 19:55:00,50.675,101.6686667,1083.45,67.34776,67.65523333,61.25023,60.5044,3.905913333,2.183306667
15/10/2015 19:56:00,50.675,101.7086667,1087.36,67.32576,67.66176667,61.25,60.5146,3.903966667,2.187553333
15/10/2015 19:57:00,50.675,101.71,1104.9,67.325,67.64073333,61.25,60.51886667,3.904963333,2.18596
15/10/2015 19:58:00,50.675,101.71,1078.82,67.325,67.6458,61.25,60.48806667,3.90442,2.189186667
15/10/2015 19:59:00,50.68273333,101.71,625.8383333,67.325,67.6228,61.25,60.49956667,3.905946667,2.191426667
15/10/2015 20:00:00,50.69073333,101.6616667,221.418,67.325,67.6104,61.25,60.47196667,3.90571,2.192273333
15/10/2015 20:01:00,50.67553333,101.5536667,208.039,67.325,67.60613333,61.25,60.471,3.905893333,2.1981
15/10/2015 20:02:00,50.675,101.55,304.9676667,67.31727,67.5828,61.24323,60.46326667,3.907446667,2.19511
15/10/2015 20:03:00,50.675,101.521,1321.463667,67.29573,67.56556667,61.2343,60.47073333,3.905083333,2.185913333
15/10/2015 20:04:00,50.675,101.5586667,1315.413333,67.3008,67.55823333,61.22627,60.46326667,3.905096667,2.188693333
15/10/2015 20:05:00,50.675,101.5696667,1026.513333,67.26234,67.55026667,61.1767,60.463,3.906356667,2.18213
15/10/2015 20:06:00,50.675,101.599,1007.803333,67.27937,67.55,61.2011,60.463,3.90611,2.173876667
15/10/2015 20:07:00,50.675,101.629,1017.456667,67.2307,67.55,61.18653,60.463,3.906776667,2.17273
15/10/2015 20:08:00,50.675,101.63,1026.596667,67.21353,67.55,61.1831,60.463,3.907476667,2.173376667
15/10/2015 20:09:00,50.675,101.5236667,977.629,67.213,67.54226667,61.14723,60.463,3.905663333,2.175526667
15/10/2015 20:10:00,50.68273333,101.4716667,993.9196667,67.213,67.542,61.14503,60.463,3.90647,2.184203333
15/10/2015 20:11:00,50.67526667,101.064,1016.348,67.21976,67.542,61.14597,60.463,3.90766,2.182276667
15/10/2015 20:12:00,50.675,100.9823333,1026.863333,67.21323,67.51106667,61.16146,60.463,3.908376667,2.18655
15/10/2015 20:13:00,50.675,101.4053333,1010.09,67.213,67.50516667,61.1388,60.463,3.905983333,2.184186667
15/10/2015 20:14:00,50.675,101.2363333,1018.2,67.213,67.49436667,61.138,60.463,3.90648,2.17946
15/10/2015 20:15:00,50.675,101.3363333,1017.92,67.2043,67.4708,61.138,60.46976667,3.90708,2.17408
15/10/2015 20:16:00,50.6982,101.1756667,1032.69,67.2127,67.44583333,61.138,60.46323333,3.907196667,2.171966667
15/10/2015 20:17:00,50.74056667,101.1796667,1073.8,67.1985,67.43823333,61.14573,60.463,3.906716667,2.17857
15/10/2015 20:18:00,50.73136667,101.0253333,1091.343333,67.1806,67.438,61.13827,60.463,3.90757,2.182086667
15/10/2015 20:19:00,50.72326667,101.0296667,1057.486667,67.1684,67.438,61.138,60.463,3.90615,2.184906667
15/10/2015 20:20:00,50.7491,101.1653333,1043.733333,67.17187,67.438,61.138,60.463,3.90813,2.178716667
15/10/2015 20:21:00,50.75483333,101.2183333,1035.663333,67.11787,67.438,61.138,60.463,3.902883333,2.18836
15/10/2015 20:22:00,50.7782,101.4133333,1020.32,67.1363,67.438,61.138,60.463,3.902216667,2.184833333
15/10/2015 20:23:00,50.78673333,101.652,1006.75,67.10123,67.4293,61.138,60.463,3.904133333,2.184216667
15/10/2015 20:24:00,50.787,101.6213333,1027.566667,67.1,67.40096667,61.138,60.463,3.907583333,2.175886667
15/10/2015 20:25:00,50.79473333,101.649,1024.916667,67.10677,67.42803333,61.12157,60.4543,3.908473333,2.15965
15/10/2015 20:26:00,50.79596667,101.6693333,1049.546667,67.10023,67.42126667,61.13743,60.4627,3.908016667,2.169153333
15/10/2015 20:27:00,50.82693333,101.6023333,1039.863333,67.1,67.39393333,61.1293,60.463,3.906066667,2.16428
15/10/2015 20:28:00,50.8251,101.4936667,1027.32,67.1,67.39686667,61.129,60.45526667,3.90629,2.163616667
15/10/2015 20:29:00,50.8743,101.4803333,1028.156667,67.1,67.34963333,61.12997,60.43083333,3.906396667,2.165436667
15/10/2015 20:30:00,50.8992,101.4896667,1047.34,67.09227,67.34896667,61.11357,60.44546667,3.906303333,2.168013333
15/10/2015 20:31:00,50.9,101.229,1061.243333,67.092,67.3258,61.10527,60.43343333,3.905043333,2.16085
15/10/2015 20:32:00,50.9,101.1426667,1045.363333,67.07653,67.34723333,61.08567,60.4301,3.90645,2.154606667
15/10/2015 20:33:00,50.9,100.879,1056.496667,67.0557,67.32576667,61.05793,60.4068,3.90679,2.151306667
15/10/2015 20:34:00,50.9,100.725,1049.263333,67.0521,67.325,61.0773,60.36636667,3.90651,2.167343333
15/10/2015 20:35:00,50.90773333,100.662,1031.89,67.01817,67.325,61.04223,60.36596667,3.906596667,2.169543333
15/10/2015 20:36:00,50.90026667,100.834,1033.62,67.02763,67.325,61.04873,60.35053333,3.906696667,2.16873
15/10/2015 20:37:00,50.9,100.985,1046.266667,67.01254,67.31823333,61.04803,60.35,3.905733333,2.17305
15/10/2015 20:38:00,50.90773333,101.077,1065.55,66.98783,67.32476667,61.0335,60.35,3.905506667,2.16566
15/10/2015 20:39:00,50.908,101.051,1086.596667,66.987,67.3018,61.02527,60.35,3.90608,2.171683333
15/10/2015 20:40:00,50.9544,101.0306667,1076.956667,66.987,67.3097,61.03273,60.35,3.90552,2.169483333
15/10/2015 20:41:00,50.9966,100.5466667,1058.33,66.987,67.29356667,61.033,60.35,3.905113333,2.173073333
15/10/2015 20:42:00,51.0038,100.617,1061.76,66.987,67.293,61.02527,60.35,3.90655,2.16943
15/10/2015 20:43:00,51.004,100.562,1066.346667,66.987,67.25143333,61.025,60.35,3.90544,2.173166667
15/10/2015 20:44:00,51.00496667,100.8403333,1047.553333,66.987,67.2529,61.025,60.34226667,3.90627,2.176103333
15/10/2015 20:45:00,51.00403333,101.0143333,1031.24,66.97926,67.23753333,61.025,60.33426667,3.906106667,2.17678
15/10/2015 20:46:00,51.0127,101.252,1029.443333,66.97997,67.2138,61.025,60.34173333,3.905326667,2.171193333
15/10/2015 20:47:00,51.01976667,101.1633333,1043.706667,66.97903,67.213,61.025,60.3275,3.907136667,2.182696667
15/10/2015 20:48:00,51.01323333,101.334,1043.813333,66.94807,67.213,61.025,60.31056667,3.907393333,2.177976667
15/10/2015 20:49:00,51.01976667,101.282,1043.8,66.95667,67.22073333,61.025,60.31773333,3.907013333,2.174803333
15/10/2015 20:50:00,51.02884746,101.3291525,1043.505085,66.91571,67.21313559,61.01025,60.29735593,3.905918644,2.170571186
15/10/2015 20:51:00,51.06833333,101.2808333,1038.878333,66.91206,67.213,61.02475,60.26258333,3.906195,2.175515
15/10/2015 20:52:00,51.05031667,101.2505,1074.298333,66.89922,67.213,61.0014,60.26691667,3.906298333,2.163898333
15/10/2015 20:53:00,51.08441667,101.2991667,1074.211667,66.88327,67.213,60.98035,60.25421667,3.906201667,2.165371667
15/10/2015 20:54:00,51.05353333,101.5753333,1072.528333,66.88202,67.20513333,60.95345,60.23728333,3.907085,2.168645
15/10/2015 20:55:00,51.0648,101.462,1094.33,66.88299,67.20401667,60.9294,60.24486667,3.904248333,2.17932
15/10/2015 20:56:00,51.09253333,100.9093333,1100.403333,66.87513,67.1686,60.92703,60.23713333,3.902725,2.188645
15/10/2015 20:57:00,51.08021667,100.5656667,1091.748333,66.875,67.16406667,60.95256,60.237,3.900438333,2.187915
15/10/2015 20:58:00,51.08491667,100.7173333,1108.513333,66.875,67.164,60.92743,60.237,3.903055,2.184753333
15/10/2015 20:59:00,51.0614,100.779,1103.686667,66.875,67.13056667,60.91225,60.237,3.905951667,2.17762
15/10/2015 21:00:00,51.10131667,100.2195,1112.056667,66.875,67.11623333,60.912,60.237,3.90659,2.162651667
15/10/2015 21:01:00,51.12461667,99.90516667,1101.875,66.875,67.10813333,60.912,60.237,3.905715,2.166628333
15/10/2015 21:02:00,51.125,100.0081667,457.5085,66.85336,67.10013333,60.912,60.22126667,3.905601667,2.163061667
15/10/2015 21:03:00,51.125,100.7081667,211.3078333,66.8589,67.10786667,60.912,60.22985,3.904616667,2.161131667
15/10/2015 21:04:00,51.125,100.5626667,207.6641667,66.85113,67.10013333,60.912,60.18181667,3.905681667,2.151758333
15/10/2015 21:05:00,51.125,100.3338333,496.1111667,66.81561,67.1,60.912,60.2046,3.905995,2.149731667
15/10/2015 21:06:00,51.14073333,99.95043333,1400.75,66.7796,67.1,60.912,60.20008333,3.907376667,2.146946667
15/10/2015 21:07:00,51.18033333,100.0580667,1261.42,66.76327,67.09213333,60.912,60.18131667,3.905335,2.160273333
15/10/2015 21:08:00,51.19181667,99.38641667,1039.615,66.76988,67.09986667,60.912,60.1574,3.904415,2.145553333
15/10/2015 21:09:00,51.21265,98.8617,1016.921667,66.77885,67.09213333,60.912,60.15503333,3.906071667,2.14176
15/10/2015 21:10:00,51.1894,98.55996667,1041.97,66.76327,67.09986667,60.8884,60.15696667,3.907673333,2.147501667
15/10/2015 21:11:00,51.17031667,98.55893333,1012.605,66.763,67.0764,60.89587,60.13241667,3.906126667,2.151336667
15/10/2015 21:12:00,51.17295,98.71633333,977.1031667,66.763,67.08485,60.88223,60.14871667,3.908263333,2.155038333
15/10/2015 21:13:00,51.16218333,98.63935,985.1043333,66.763,67.04468333,60.8879,60.15686667,3.907316667,2.151658333
15/10/2015 21:14:00,51.19641667,98.60063333,988.6326667,66.763,67.044,60.87522,60.14716667,3.90553,2.158975
15/10/2015 21:15:00,51.21273333,98.77503333,991.3941667,66.763,67.02531667,60.86418,60.1411,3.905598333,2.168835
15/10/2015 21:16:00,51.22971667,98.83405,1005.167333,66.763,67.04368333,60.87187,60.141,3.907271667,2.16605
15/10/2015 21:17:00,51.21328333,98.89301667,989.5585,66.763,67.00466667,60.8602,60.14001667,3.905825,2.16069
15/10/2015 21:18:00,51.2366,98.77206667,998.7988333,66.75513,66.99515,60.83247,60.14098333,3.906488333,2.160108333
15/10/2015 21:19:00,51.237,98.73853333,1018.371,66.73042,66.99598333,60.83987,60.14001667,3.906303333,2.159411667
15/10/2015 21:20:00,51.237,98.67605,1025.091667,66.72213,66.98715,60.83017,60.12525,3.906988333,2.164218333
15/10/2015 21:21:00,51.237,98.6042,1020.086667,66.72495,66.987,60.83197,60.125,3.906803333,2.163513333
15/10/2015 21:22:00,51.24585,98.50565,1027.571667,66.69058,66.987,60.83004,60.13188333,3.907783333,2.157796667
15/10/2015 21:23:00,51.23715,98.55218333,1038.91,66.65853,66.987,60.81623,60.12511667,3.905243333,2.160551667
15/10/2015 21:24:00,51.237,98.56971667,1038.411667,66.65013,66.987,60.83173,60.125,3.90579,2.172006667
15/10/2015 21:25:00,51.237,98.51788333,1036.531667,66.66573,66.987,60.82217,60.125,3.906586667,2.162956667
15/10/2015 21:26:00,51.237,98.52191667,1026.961667,66.65027,66.98011667,60.80823,60.125,3.904436667,2.171453333
15/10/2015 21:27:00,51.237,98.51806667,1009.296667,66.65,66.97901667,60.80013,60.125,3.905776667,2.160193333
15/10/2015 21:28:00,51.237,98.48751667,1012.048333,66.65,66.97998333,60.8,60.125,3.901473333,2.16531
15/10/2015 21:29:00,51.237,98.44766667,1019.77,66.65,66.97901667,60.8,60.125,3.904055,2.177593333
15/10/2015 21:30:00,51.237,98.61023333,1041.336667,66.65,66.97113333,60.8,60.125,3.901248333,2.171211667
15/10/2015 21:31:00,51.237,98.57956667,1068.545,66.65,66.92773333,60.80688,60.125,3.901003333,2.174836667
15/10/2015 21:32:00,51.237,98.5849,1062.805,66.65,66.94666667,60.80012,60.125,3.904835,2.168901667
15/10/2015 21:33:00,51.237,98.45913333,1063.388333,66.65,66.90766667,60.8,60.10336667,3.904408333,2.15936
15/10/2015 21:34:00,51.237,98.45503333,1039.111667,66.63525,66.89028333,60.8,60.09316667,3.904596667,2.167263333
15/10/2015 21:35:00,51.237,98.43041667,1033.291667,66.61042,66.89098333,60.8,60.02908333,3.903715,2.157075
15/10/2015 21:36:00,51.237,98.51456667,1018.351667,66.5864,66.88215,60.79213,60.01325,3.902815,2.151885
15/10/2015 21:37:00,51.25371667,98.50026667,1011.905,66.61255,66.88298333,60.79987,60.02873333,3.905061667,2.149538333
15/10/2015 21:38:00,51.24515,98.56293333,1008.456667,66.57072,66.87513333,60.79213,60.02015,3.906476667,2.163955
15/10/2015 21:39:00,51.25385,98.68888333,1036.916667,66.57787,66.875,60.78512,60.02098333,3.905713333,2.160758333
15/10/2015 21:40:00,51.25203333,98.60938333,1073.881667,66.56718,66.875,60.79188,60.01313333,3.905306667,2.160011667
15/10/2015 21:41:00,51.25396667,98.0652,1078.236667,66.53751,66.875,60.79987,60.02775,3.90412,2.150166667
15/10/2015 21:42:00,51.254,97.80131667,1086.461667,66.537,66.875,60.76067,60.02111667,3.904985,2.149115
15/10/2015 21:43:00,51.26678333,97.02016667,1091.418333,66.537,66.875,60.76,60.01313333,3.90559,2.136611667
15/10/2015 21:44:00,51.26995,96.7828,1078.815,66.537,66.875,60.75508,60.013,3.90619,2.142595
15/10/2015 21:45:00,51.2464,95.83893333,1095.218333,66.537,66.85926667,60.74418,60.013,3.905905,2.141421667
15/10/2015 21:46:00,51.28926667,95.30478333,1093.828333,66.537,66.859,60.72827,60.013,3.906686667,2.149463333
15/10/2015 21:47:00,51.3018,95.02361667,1099.306667,66.537,66.83835,60.7103,60.013,3.90611,2.145666667
15/10/2015 21:48:00,51.33445,95.39856667,1081.896667,66.51537,66.81931667,60.7041,60.013,3.905903333,2.127015
15/10/2015 21:49:00,51.32615,95.70491667,1060.065,66.5209,66.81113333,60.70203,60.013,3.906883333,2.112933333
15/10/2015 21:50:00,51.33386667,95.55758333,1042,66.4856,66.7638,60.68823,60.013,3.904933333,2.118501667
15/10/2015 21:51:00,51.29761667,95.5786,1066.381667,66.50466,66.77873333,60.7116,60.013,3.906768333,2.108373333
15/10/2015 21:52:00,51.28618333,95.84253333,1082.14,66.46566,66.77015,60.6884,60.013,3.904046667,2.115083333
15/10/2015 21:53:00,51.2624,95.87945,1080.433333,66.42567,66.76311667,60.69587,60.013,3.904786667,2.109103333
15/10/2015 21:54:00,51.24528333,96.11108333,1088.463333,66.425,66.763,60.68813,60.013,3.906668333,2.10959
15/10/2015 21:55:00,51.24598333,96.00486667,1077.095,66.425,66.763,60.688,59.99628333,3.906405,2.098586667
15/10/2015 21:56:00,51.2519,95.6903,1061.363333,66.425,66.763,60.688,60.01271667,3.907088333,2.10725
15/10/2015 21:57:00,51.27756667,95.4136,1095.221667,66.41713,66.763,60.68013,60.00513333,3.904936667,2.145553333
15/10/2015 21:58:00,51.23768333,95.20938333,1112.221667,66.417,66.763,60.68787,60.00401667,3.907555,2.215721667
15/10/2015 21:59:00,51.237,92.31696667,1115.646667,66.417,66.763,60.688,59.99023333,3.906616667,2.175305
15/10/2015 22:00:00,51.24585,91.99266667,1113.733333,66.3698,66.74825,60.688,59.9959,3.907681667,2.1569
15/10/2015 22:01:00,51.25386667,91.95456667,1106.423333,66.33556,66.7539,60.67915,59.996,3.907601667,2.173218333
15/10/2015 22:02:00,51.26678333,91.95203333,1099.121667,66.3291,66.73826667,60.68785,59.99796667,3.907403333,2.186971667
15/10/2015 22:03:00,51.25421667,91.99231667,1124.763333,66.329,66.74783333,60.688,59.99603333,3.900221667,2.196836667
15/10/2015 22:04:00,51.2894,91.88385,1114.875,66.3349,66.74603333,60.688,59.98026667,3.901476667,2.197
15/10/2015 22:05:00,51.29393333,93.82211667,285.5336667,66.34483,66.71453333,60.67325,59.9682,3.902581667,2.195328333
15/10/2015 22:06:00,51.294,94.681,205.577,66.40105,66.71793333,60.6789,59.94833333,3.904566667,2.126466667
15/10/2015 22:07:00,51.2527,95.22206667,205.4826667,66.42462,66.74553333,60.6554,59.948,3.90637,2.061285
15/10/2015 22:08:00,51.30116667,95.62826667,713.4113333,66.43287,66.746,60.6432,59.97455,3.906793333,2.057151667
15/10/2015 22:09:00,51.29413333,95.7412,1439.637,66.50577,66.7401,60.6548,60.00351667,3.904931667,2.047266667
15/10/2015 22:10:00,51.32645,96.11076667,1169.485,66.5365,66.7459,60.6786,60.01285,3.906965,2.045821667
15/10/2015 22:11:00,51.31815,95.94,1030.376667,66.54585,66.7401,60.68785,60.013,3.906016667,2.04167
15/10/2015 22:12:00,51.3121,95.4827,1005.188333,66.61189,66.75376667,60.688,60.02086667,3.905311667,2.040125
15/10/2015 22:13:00,51.30216667,95.37961667,1041.38,66.64938,66.74613333,60.688,60.02001667,3.905791667,2.035085
15/10/2015 22:14:00,51.2784,95.95718333,972.2226667,66.69425,66.7401,60.70373,60.05245,3.906095,2.040605
15/10/2015 22:15:00,51.24555,96.78611667,971.0006667,66.76186,66.73803333,60.71973,60.1002,3.905313333,2.040896667
15/10/2015 22:16:00,51.25385,96.72723333,961.4813333,66.79446,66.76258333,60.75442,60.1246,3.906971667,2.032836667
15/10/2015 22:17:00,51.24613333,96.54015,969.9241667,66.85203,66.763,60.79925,60.125,3.908475,2.044106667
15/10/2015 22:18:00,51.2519,96.35311667,972.5775,66.86676,66.763,60.8,60.125,3.908205,2.046266667
15/10/2015 22:19:00,51.23725,96.43555,986.5243333,66.89847,66.763,60.8,60.14073333,3.906725,2.045611667
15/10/2015 22:20:00,51.237,95.84798333,976.2875,66.97079,66.77086667,60.8472,60.17246667,3.906503333,2.028096667
15/10/2015 22:21:00,51.24585,95.53218333,974.5563333,66.98675,66.771,60.87455,60.2143,3.906696667,2.026521667
15/10/2015 22:22:00,51.25386667,95.5565,1012.8505,67.06862,66.77001667,60.91138,60.23663333,3.903946667,2.021485
15/10/2015 22:23:00,51.24515,95.51078333,1040.64,67.09949,66.85751667,60.912,60.237,3.904981667,2.026906667
15/10/2015 22:24:00,51.24598333,95.38511667,1058.406667,67.10787,66.87473333,60.912,60.24486667,3.905885,2.024443333
15/10/2015 22:25:00,51.23715,94.91296667,1085.053333,67.20338,66.88188333,60.912,60.25385,3.90472,2.028038333
15/10/2015 22:26:00,51.237,94.69161667,1100.938333,67.20402,66.88298333,60.92085,60.28153333,3.906568333,2.028395
15/10/2015 22:27:00,51.237,94.9594,1114.77,67.25218,66.89676667,60.94165,60.3174,3.905715,2.034005
15/10/2015 22:28:00,51.237,95.07708333,1147.745,67.30904,66.9619,60.92922,60.3416,3.906978333,2.031543333
15/10/2015 22:29:00,51.237,94.97378333,1208.873333,67.33262,66.97086667,60.95752,60.34986667,3.904246667,2.035433333
15/10/2015 22:30:00,51.237,95.16768333,1214.816667,67.36938,66.98673333,60.96882,60.35,3.906166667,2.043563333
15/10/2015 22:31:00,51.237,95.17985,1219.325,67.43687,66.987,61.0162,60.35,3.905315,2.04016
15/10/2015 22:32:00,51.22913333,95.31275,1222.448333,67.438,66.99585,61.01012,60.35688333,3.905693333,2.034101667
15/10/2015 22:33:00,51.2054,95.24026667,1221.713333,67.48127,67.00976667,61.02475,60.35798333,3.906093333,2.040391667
15/10/2015 22:34:00,51.20008333,95.2449,1221.11,67.54887,67.0513,61.025,60.37963333,3.904821667,2.036271667
15/10/2015 22:35:00,51.13411667,95.12011667,1217.953333,67.55,67.05495,61.025,60.3741,3.904898333,2.024105
15/10/2015 22:36:00,51.16151667,95.18978333,1208.066667,67.58638,67.09925,61.025,60.3976,3.904408333,2.014066667
15/10/2015 22:37:00,51.12561667,95.23033333,1200.426667,67.65289,67.1,61.025,60.45405,3.902728333,2.017833333
15/10/2015 22:38:00,51.125,95.09431667,1213.181667,67.66187,67.10688333,61.025,60.46286667,3.900438333,2.017211667
15/10/2015 22:39:00,51.125,94.44398333,1217.431667,67.66987,67.16305,61.04073,60.463,3.901481667,2.018576667
15/10/2015 22:40:00,51.125,94.4448,1235.298333,67.74178,67.20333333,61.02527,60.463,3.90327,2.017715
15/10/2015 22:41:00,51.125,94.2267,1233.436667,67.76758,67.21285,61.05647,60.463,3.905365,2.015045
15/10/2015 22:42:00,51.125,93.92505,1241.758333,67.78275,67.213,61.04127,60.463,3.903728333,2.018835
15/10/2015 22:43:00,51.125,93.47356667,1220.758333,67.81447,67.21988333,61.05477,60.463,3.906846667,2.021358333
15/10/2015 22:44:00,51.125,93.81705,1185.688333,67.83466,67.26818333,61.0491,60.463,3.905916667,2.019925
15/10/2015 22:45:00,51.125,94.41595,1154.125,67.87827,67.28473333,61.0962,60.47775,3.906195,2.02875
15/10/2015 22:46:00,51.13286667,95.16645,1162.351667,67.88785,67.32433333,61.12257,60.49471667,3.906495,2.025458333
15/10/2015 22:47:00,51.12513333,95.2026,1178.43,67.90964,67.325,61.1289,60.51073333,3.907286667,2.035135
15/10/2015 22:48:00,51.125,95.25708333,1183.616667,67.94344,67.34073333,61.13785,60.53755,3.907005,2.032055
15/10/2015 22:49:00,51.125,95.36223333,1184.683333,67.98431,67.39213333,61.138,60.55865,3.905721667,2.029443333
15/10/2015 22:50:00,51.125,95.40923333,1219.411667,67.99975,67.4048,61.138,60.55998333,3.90452,2.023205
15/10/2015 22:51:00,51.125,95.3097,1222.655,68.00787,67.43745,61.138,60.56688333,3.903811667,2.017396667
15/10/2015 22:52:00,51.11713333,94.81436667,1202.345,68.05127,67.438,61.138,60.57486667,3.903898333,2.010711667
15/10/2015 22:53:00,51.11011667,94.59458333,1189.511667,68.09527,67.438,61.138,60.575,3.90567,2.009518333
15/10/2015 22:54:00,51.06181667,94.63918333,1183.301667,68.10387,67.45963333,61.138,60.575,3.906781667,2.007926667
15/10/2015 22:55:00,51.0433,94.47283333,1200.31,68.11187,67.4777,61.138,60.575,3.90621,2.011341667
15/10/2015 22:56:00,51.04496667,94.38838333,1211.023333,68.12085,67.54093333,61.15275,60.575,3.906495,2.007958333
15/10/2015 22:57:00,51.0214,94.65053333,1216.805,68.14165,67.53511667,61.13825,60.575,3.90591,2.001705
15/10/2015 22:58:00,51.01313333,94.1535,1248.563333,68.22362,67.54975,61.1852,60.575,3.906391667,2.006811667
15/10/2015 22:59:00,51.013,94.0801,1281.648333,68.225,67.57163333,61.18305,60.575,3.90581,2.011423333
15/10/2015 23:00:00,51.02873333,94.4743,1281.118333,68.23189,67.57396667,61.19382,60.60646667,3.907078333,2.025856667
15/10/2015 23:01:00,51.02015,94.85466667,1286.508333,68.24872,67.61333333,61.22547,60.62765,3.907198333,2.026493333
15/10/2015 23:02:00,51.01311667,94.63975,1261.23,68.27261,67.6612,61.23485,60.59161667,3.905823333,2.035055
15/10/2015 23:03:00,51.013,94.83365,1261.685,68.3143,67.662,61.24975,60.60673333,3.906095,2.043263333
15/10/2015 23:04:00,51.013,95.17625,1242.721667,68.33762,67.662,61.25,60.6424,3.907181667,2.03101
15/10/2015 23:05:00,50.97268333,94.75523333,1210.835,68.338,67.66986667,61.24213,60.6784,3.906511667,2.038863333
15/10/2015 23:06:00,50.96806667,94.09408333,1185.618333,68.338,67.71031667,61.24987,60.68785,3.905221667,2.027593333
15/10/2015 23:07:00,50.98766667,94.38488333,1107.025,68.35373,67.73755,61.25,60.67128333,3.905495,2.021205
15/10/2015 23:08:00,50.97226667,94.00158333,219.5888333,68.38154,67.77438333,61.25,60.68771667,3.906581667,2.025918333
15/10/2015 23:09:00,50.9602,94.18576667,204.5896667,68.441,67.775,61.25,60.688,3.906108333,2.02659
15/10/2015 23:10:00,50.9718,94.36993333,202.5741667,68.442,67.775,61.25688,60.688,3.908066667,2.01657
15/10/2015 23:11:00,50.9897,94.41823333,936.3721667,68.44987,67.78286667,61.28945,60.688,3.906428333,2.020038333
15/10/2015 23:12:00,50.9959,94.42588333,1464.5585,68.45,67.79873333,61.34605,60.69488333,3.903253333,2.025213333
15/10/2015 23:13:00,50.9252,95.31395,1055.186667,68.45787,67.81965,61.34602,60.76678333,3.9032,2.007993333
15/10/2015 23:14:00,50.9004,95.26213333,1021.845,68.47373,67.86228333,61.36173,60.7916,3.902905,2.01006
15/10/2015 23:15:00,50.9,95.85788333,1025.038333,68.5212,67.87873333,61.362,60.79986667,3.906735,2.017376667
15/10/2015 23:16:00,50.88426667,97.59276667,1058.631667,68.54756,67.87998333,61.362,60.8,3.906996667,2.01514
15/10/2015 23:17:00,50.84761667,96.74585,1085.651667,68.5539,67.88786667,61.362,60.8,3.906705,2.027195
15/10/2015 23:18:00,50.82831667,96.37798333,1116.878333,68.554,67.90275,61.362,60.85506667,3.905815,2.021696667
15/10/2015 23:19:00,50.84668333,95.77806667,1143.851667,68.56285,67.91185,61.39445,60.87173333,3.907078333,2.019731667
15/10/2015 23:20:00,50.80471667,95.78078333,1141.448333,68.563,67.92773333,61.4068,60.91133333,3.905723333,2.01793
15/10/2015 23:21:00,50.78728333,95.54696667,1139.728333,68.56989,67.94766667,61.43454,60.912,3.908453333,2.010328333
15/10/2015 23:22:00,50.80175,95.75048333,1162.611667,68.61819,67.99126667,61.47433,60.912,3.906238333,2.00135
15/10/2015 23:23:00,50.78725,95.79825,1154.838333,68.63474,67.99986667,61.475,60.95723333,3.90797,2.000216667
15/10/2015 23:24:00,50.787,95.64166667,1172.301667,68.66647,68,61.475,60.99241667,3.907213333,1.99784
15/10/2015 23:25:00,50.787,95.9989,1177.123333,68.67487,68,61.475,61.02446667,3.90602,1.997701667
15/10/2015 23:26:00,50.77913333,96.19183333,1178.38,68.675,68.01475,61.48975,61.025,3.905311667,1.995536667
15/10/2015 23:27:00,50.78686667,96.46443333,1189.216667,68.675,68.03171667,61.49099,61.025,3.905988333,1.996483333
15/10/2015 23:28:00,50.787,96.55258333,1197.168333,68.675,68.01626667,61.53427,61.04761667,3.906196667,1.996106667
15/10/2015 23:29:00,50.787,95.81256667,1190.023333,68.7045,68.10351667,61.5704,61.08045,3.905806667,2.000525
15/10/2015 23:30:00,50.787,96.24545,1204.355,68.76203,68.11188333,61.58772,61.081,3.906881667,2.007188333
15/10/2015 23:31:00,50.787,97.24518333,1207.255,68.77873,68.112,61.588,61.10755,3.906605,2.004055
15/10/2015 23:32:00,50.79585,97.36131667,1230.801667,68.78687,68.112,61.588,61.1375,3.906993333,2.00636
15/10/2015 23:33:00,50.78715,96.24691667,1236.805,68.787,68.112,61.60373,61.13013333,3.906606667,2.01289
15/10/2015 23:34:00,50.787,96.1336,1228.541667,68.787,68.12675,61.60302,61.13786667,3.907091667,2.014475
15/10/2015 23:35:00,50.787,95.7603,1222.5,68.787,68.2155,61.65905,61.138,3.907493333,2.020498333
15/10/2015 23:36:00,50.79585,95.40983333,1236.265,68.787,68.22486667,61.66295,61.138,3.906713333,2.008603333
15/10/2015 23:37:00,50.796,95.23781667,1276.03,68.80175,68.26138333,61.68365,61.138,3.905618333,2.004761667
15/10/2015 23:38:00,50.81665,95.38446667,1231.368333,68.8197,68.22561667,61.69973,61.138,3.90501,1.997718333
15/10/2015 23:39:00,50.80421667,95.37028333,1216.145,68.83573,68.26433333,61.7,61.14488333,3.907163333,1.998681667
15/10/2015 23:40:00,50.83546667,95.48701667,1204.493333,68.86944,68.32203333,61.7,61.20105,3.907003333,2.003911667
15/10/2015 23:41:00,50.89205,95.49391667,1192.106667,68.88377,68.33775,61.7,61.23445,3.908475,2.006851667
15/10/2015 23:42:00,50.89988333,95.49695,1190.72,68.89973,68.34488333,61.71475,61.24975,3.90791,2.004835
15/10/2015 23:43:00,50.9,95.78905,1189.618333,68.90787,68.40891667,61.75532,61.24213333,3.907015,2.003718333
15/10/2015 23:44:00,50.9,95.68485,1196.09,68.90013,68.44146667,61.77468,61.24986667,3.90759,2.001241667
15/10/2015 23:45:00,50.9,95.81476667,1193.938333,68.91573,68.45773333,61.81237,61.25,3.905731667,2.008575
15/10/2015 23:46:00,50.959,96.29391667,1210.813333,68.95238,68.5052,61.813,61.25786667,3.902356667,2.01814
15/10/2015 23:47:00,51.00326667,95.65988333,1207.56,69.00315,68.56205,61.813,61.27963333,3.904758333,2.020266667
15/10/2015 23:48:00,51.01285,95.67161667,1212.22,69.00498,68.563,61.813,61.33703333,3.903325,2.023053333
15/10/2015 23:49:00,51.013,95.36421667,1210.431667,69.01287,68.62593333,61.82087,61.35471667,3.906545,2.009825
15/10/2015 23:50:00,51.013,95.17413333,1232.033333,69.013,68.63683333,61.81313,61.36188333,3.905911667,2.003896667
15/10/2015 23:51:00,51.01988333,94.98711667,1253.345,69.0425,68.67436667,61.8366,61.37085,3.90708,1.99967
15/10/2015 23:52:00,51.05245,95.23475,1252.225,69.09217,68.675,61.89207,61.44376667,3.907985,1.99547
15/10/2015 23:53:00,51.1238,95.35011667,1234.795,69.1166,68.7045,61.88022,61.4745,3.907901667,1.996383333
15/10/2015 23:54:00,51.16138333,95.93806667,1272.26,69.12487,68.77776667,61.89278,61.4986,3.906818333,2.00466
15/10/2015 23:55:00,51.14921667,96.64911667,1262.378333,69.13287,68.79571667,61.90972,61.54226667,3.905325,2.00598
15/10/2015 23:56:00,51.16473333,96.07591667,1268.198333,69.14677,68.85401667,61.92475,61.58725,3.906283333,2.003935
15/10/2015 23:57:00,51.22105,96.41115,1253.156667,69.19617,68.88351667,61.925,61.59488333,3.907086667,2.003605
15/10/2015 23:58:00,51.23675,96.35996667,1254.866667,69.21273,68.85548333,61.925,61.66678333,3.908181667,2.018546667
15/10/2015 23:59:00,51.237,96.5124,1263.553333,69.2366,68.78813333,61.925,61.6916,3.906725,1.99343
16/10/2015 00:00:00,51.237,96.58186667,1242.951667,69.237,68.77126667,61.925,61.69986667,3.906896667,1.998113333
16/10/2015 00:01:00,51.237,96.34995,1257.35,69.24585,68.71298333,61.93188,61.7,3.907785,2.001641667
16/10/2015 00:02:00,51.237,96.58396667,1241.473333,69.23715,68.69135,61.93298,61.78653333,3.908291667,2.010746667
16/10/2015 00:03:00,51.28518333,96.25956667,1238.741667,69.26158,68.7382,61.93201,61.78308333,3.907021667,2.0109
16/10/2015 00:04:00,51.3332,95.86263333,1239.585,69.26691,68.70556667,61.98018,61.8125,3.908278333,2.008933333
16/10/2015 00:05:00,51.34186667,97.71843333,1241.665,69.30928,68.69123333,61.981,61.79825,3.904858333,2.007425
16/10/2015 00:06:00,51.34986667,97.87291667,1227.933333,69.31787,68.69001667,61.97707,61.78816667,3.90775,1.99914
16/10/2015 00:07:00,51.35,98.2467,1239.205,69.33472,68.69885,62.00454,61.81258333,3.907898333,1.992706667
16/10/2015 00:08:00,51.35,97.37685,1237.826667,69.34975,68.71473333,62.01287,61.813,3.907408333,1.994763333
16/10/2015 00:09:00,51.35,97.49376667,1239.766667,69.33427,68.73466667,62.0366,61.84446667,3.90681,1.99657
16/10/2015 00:10:00,51.35688333,97.77035,920.3248333,69.33498,68.73893333,62.037,61.8214,3.906308333,2.026788333
16/10/2015 00:11:00,51.42091667,97.84678333,217.0875,69.34975,68.77046667,62.037,61.8269,3.906595,2.02907
16/10/2015 00:12:00,51.422,97.53825,205.0535,69.35,68.77985,62.037,61.8211,3.906403333,2.035196667
16/10/2015 00:13:00,51.45445,96.53786667,210.9598333,69.34213,68.77115,62.06158,61.9154,3.908858333,2.050246667
16/10/2015 00:14:00,51.46286667,96.66063333,1222.261,69.34987,68.77985,62.14165,62.08318333,3.90772,2.053745
16/10/2015 00:15:00,51.463,96.49681667,1491.133333,69.35,68.77115,62.14201,62.14893333,3.907306667,2.059011667
16/10/2015 00:16:00,51.463,97.26198333,1070.895,69.35,68.78673333,62.14987,62.22375,3.90435,2.069326667
16/10/2015 00:17:00,51.463,97.4933,1033.315,69.35,68.787,62.15,62.26236667,3.904791667,2.071368333
16/10/2015 00:18:00,51.463,97.63171667,1061.611667,69.35689,68.787,62.22866,62.37313333,3.901653333,2.096081667
16/10/2015 00:19:00,51.463,98.00865,1122.476667,69.35011,68.787,62.25459,62.375,3.903468333,2.071818333
16/10/2015 00:20:00,51.47086667,97.70328333,1161.161667,69.37949,68.787,62.3022,62.40646667,3.90291,2.066286667
16/10/2015 00:21:00,51.493,97.703,1178,69.374,68.787,62.343,62.472,3.9047,2.0729
16/10/2015 00:22:00,51.543,98.133,1196,69.382,68.804,62.375,62.568,3.9063,2.0708
16/10/2015 00:23:00,51.543,98.045,1180.6,69.387,68.802,62.375,62.6,3.9072,2.0832
16/10/2015 00:24:00,51.575,98.145,1192.3,69.414,68.796,62.383,62.668,3.9067,2.0734
16/10/2015 00:25:00,51.575,98.376,1241.3,69.406,68.795,62.397,62.713,3.9075,2.0785
16/10/2015 00:26:00,51.568,98.462,1272.3,69.433,68.796,62.439,62.713,3.9072,2.0831
16/10/2015 00:27:00,51.567,98.449,1260.4,69.446,68.828,62.48,62.713,3.9059,2.0861
16/10/2015 00:28:00,51.575,98.51,1300.5,69.44,68.855,62.479,62.801,3.9064,2.0997
16/10/2015 00:29:00,51.575,98.025,1293.8,69.454,68.868,62.487,62.84,3.9055,2.1181
16/10/2015 00:30:00,51.575,98.294,1265.6,69.463,68.868,62.487,62.873,3.9067,2.1287
16/10/2015 00:31:00,51.575,98.192,1249.5,69.463,68.893,62.504,62.897,3.9051,2.1253
16/10/2015 00:32:00,51.575,98.605,1257.5,69.463,68.884,62.504,62.93,3.9064,2.131
16/10/2015 00:33:00,51.583,98.638,1247.1,69.463,68.9,62.577,62.857,3.9066,2.1197
16/10/2015 00:34:00,51.575,99.072,1280.5,69.463,68.892,62.584,62.865,3.905,2.1037
16/10/2015 00:35:00,51.575,99.348,1290.8,69.463,68.9,62.6,62.818,3.9067,2.1336
16/10/2015 00:36:00,51.591,98.886,1273.9,69.463,68.9,62.592,62.761,3.9054,2.1348
16/10/2015 00:37:00,51.613,99.025,1260.8,69.463,68.9,62.6,62.825,3.9048,2.133
16/10/2015 00:38:00,51.679,99.076,1288.3,69.463,68.908,62.6,62.865,3.9064,2.1376
16/10/2015 00:39:00,51.679,99.356,1274.9,69.47,68.9,62.6,62.921,3.9055,2.1346
16/10/2015 00:40:00,51.688,99.194,1255,69.479,68.908,62.6,62.938,3.9057,2.1594
16/10/2015 00:41:00,51.688,100.03,1251.4,69.463,68.938,62.607,62.954,3.905,2.153
16/10/2015 00:42:00,51.762,98.923,1267.2,69.493,68.956,62.608,62.978,3.9045,2.1662
16/10/2015 00:43:00,51.776,98.565,1273.3,69.479,68.908,62.615,62.938,3.9049,2.1653
16/10/2015 00:44:00,51.8,98.444,1282.5,69.507,68.938,62.656,62.938,3.9052,2.1848
16/10/2015 00:45:00,51.8,98.382,1284.2,69.551,68.98,62.648,62.99,3.907,2.1936
16/10/2015 00:46:00,51.8,98.434,1279.4,69.543,69.004,62.713,63.066,3.9054,2.2021
16/10/2015 00:47:00,51.832,99.008,1300.8,69.56,69.005,62.713,63.058,3.9062,2.2116
16/10/2015 00:48:00,51.882,100.3,1289.1,69.559,69.004,62.713,63.162,3.9068,2.2089
16/10/2015 00:49:00,51.864,100.57,1283.6,69.575,69.005,62.743,63.066,3.9061,2.2072
16/10/2015 00:50:00,51.89,100.83,1308.7,69.553,69.013,62.745,63.018,3.9043,2.2045
16/10/2015 00:51:00,51.904,101.29,1288.8,69.567,69.013,62.795,62.93,3.9051,2.2046
16/10/2015 00:52:00,51.912,101.18,1282.5,69.575,69.013,62.809,62.849,3.9045,2.1979
16/10/2015 00:53:00,51.897,101.52,1280.2,69.575,69.021,62.793,62.833,3.9013,2.2186
16/10/2015 00:54:00,51.912,101.54,1251.1,69.575,69.013,62.818,62.825,3.9017,2.2394
16/10/2015 00:55:00,51.921,101.71,1249.4,69.575,69.043,62.825,62.729,3.9023,2.2374
16/10/2015 00:56:00,51.927,101.5,1260.2,69.575,69.077,62.825,62.713,3.901,2.24
16/10/2015 00:57:00,51.961,100.77,1273.9,69.575,69.065,62.818,62.713,3.9048,2.2701
16/10/2015 00:58:00,51.995,99.834,1249.9,69.575,69.093,62.817,62.713,3.9051,2.2848
16/10/2015 00:59:00,52.025,99.721,1256.3,69.583,69.093,62.818,62.713,3.9048,2.3052
16/10/2015 01:00:00,52.025,99.389,1282.5,69.591,69.088,62.825,62.713,3.9061,2.3
16/10/2015 01:01:00,52.025,100.2,1283.2,69.598,69.125,62.825,62.704,3.9067,2.3034
16/10/2015 01:02:00,52.025,100.67,1248.6,69.623,69.125,62.825,62.705,3.9081,2.3051
16/10/2015 01:03:00,52.073,100.63,1267.6,69.65,69.118,62.833,62.704,3.9046,2.3112
16/10/2015 01:04:00,52.138,101.24,1279,69.647,69.125,62.825,62.683,3.906,2.2896
16/10/2015 01:05:00,52.138,101.48,1299.8,69.655,69.125,62.825,62.704,3.9063,2.2877
16/10/2015 01:06:00,52.153,101.55,1311.5,69.68,69.125,62.833,62.632,3.9067,2.2762
16/10/2015 01:07:00,52.186,101.48,1340.4,69.679,69.125,62.825,62.637,3.9032,2.2916
16/10/2015 01:08:00,52.25,101.42,1364.5,69.688,69.125,62.833,62.616,3.9052,2.2844
16/10/2015 01:09:00,52.257,100.95,1352.8,69.673,69.125,62.833,62.616,3.9037,2.303
16/10/2015 01:10:00,52.338,99.896,1323.9,69.688,69.141,62.833,62.607,3.9037,2.3224
16/10/2015 01:11:00,52.362,100.66,1349.9,69.688,69.125,62.841,62.616,3.9035,2.3235
16/10/2015 01:12:00,52.362,101.06,1294.6,69.688,69.149,62.833,62.63,3.906,2.3241
16/10/2015 01:13:00,52.395,101.2,744.99,69.688,69.177,62.84,62.608,3.9045,2.3214
16/10/2015 01:14:00,52.46,100.43,209.48,69.688,69.189,62.857,62.6,3.9059,2.3271
16/10/2015 01:15:00,52.475,101.41,209.68,69.688,69.189,62.855,62.607,3.904,2.2998
16/10/2015 01:16:00,52.483,101.36,295.88,69.704,69.2,62.873,62.632,3.9045,2.2918
16/10/2015 01:17:00,52.497,101.38,1479.2,69.717,69.213,62.881,62.64,3.9022,2.2916
16/10/2015 01:18:00,52.475,101.35,1454.5,69.72,69.237,62.885,62.667,3.904,2.3016
16/10/2015 01:19:00,52.499,101.36,1100,69.755,69.237,62.913,62.656,3.9049,2.3191
16/10/2015 01:20:00,52.482,101.19,1102,69.76,69.237,62.897,62.607,3.9055,2.3099
16/10/2015 01:21:00,52.475,101.5,1090.2,69.776,69.237,62.908,62.6,3.9047,2.3166
16/10/2015 01:22:00,52.475,101.62,1137.4,69.8,69.237,62.929,62.6,3.9028,2.3026
16/10/2015 01:23:00,52.475,101.59,1129.1,69.8,69.237,62.938,62.6,3.9041,2.3239
16/10/2015 01:24:00,52.475,101.27,1159,69.8,69.237,62.938,62.608,3.9031,2.3107
16/10/2015 01:25:00,52.535,101.61,1232.9,69.8,69.237,62.938,62.6,3.9045,2.3149
16/10/2015 01:26:00,52.571,100.74,1241,69.8,69.246,62.938,62.6,3.9047,2.3116
16/10/2015 01:27:00,52.588,100.27,1249,69.8,69.267,62.938,62.6,3.9043,2.3106
16/10/2015 01:28:00,52.655,100.62,1295.3,69.8,69.302,62.938,62.6,3.8992,2.3176
16/10/2015 01:29:00,52.724,100.8,1286.5,69.8,69.32,62.938,62.6,3.8998,2.3053
16/10/2015 01:30:00,52.796,100.92,1300.3,69.837,69.342,62.938,62.592,3.8979,2.2965
16/10/2015 01:31:00,52.887,101.6,1348.7,69.832,69.334,62.946,62.6,3.8993,2.3188
16/10/2015 01:32:00,52.973,101.61,1368.2,69.84,69.35,62.96,62.6,3.903,2.2995
16/10/2015 01:33:00,53.037,101.45,1344.1,69.845,69.35,62.978,62.6,3.9053,2.305
16/10/2015 01:34:00,53.054,101.6,1340.7,69.872,69.35,62.967,62.6,3.905,2.3039
16/10/2015 01:35:00,53.046,101.51,1306.9,69.897,69.35,62.962,62.6,3.9032,2.3014
16/10/2015 01:36:00,53.105,101.59,1266.9,69.904,69.35,62.978,62.6,3.9023,2.2828
16/10/2015 01:37:00,53.15,101.44,1261.8,69.912,69.35,62.99,62.584,3.9025,2.2735
16/10/2015 01:38:00,53.206,101.39,1262.4,69.905,69.357,62.994,62.592,3.9024,2.2859
16/10/2015 01:39:00,53.255,101.11,1263.7,69.912,69.366,63.026,62.592,3.9009,2.2699
16/10/2015 01:40:00,53.263,101.2,1290.3,69.912,69.395,62.997,62.6,3.9026,2.2861
16/10/2015 01:41:00,53.263,100.76,1305.1,69.912,69.438,63.018,62.6,3.903,2.2882
16/10/2015 01:42:00,53.263,101.5,1289.4,69.912,69.454,63.027,62.6,3.9027,2.2851
16/10/2015 01:43:00,53.319,101.69,1340,69.912,69.448,63.05,62.6,3.9017,2.2867
16/10/2015 01:44:00,53.375,101.65,1374.1,69.937,69.463,63.05,62.6,3.9026,2.2778
16/10/2015 01:45:00,53.375,101.38,1375.1,69.937,69.463,63.042,62.6,3.902,2.2815
16/10/2015 01:46:00,53.367,101.52,1385,69.957,69.463,63.05,62.6,3.9023,2.2761
16/10/2015 01:47:00,53.285,101.28,1371.4,69.985,69.463,63.05,62.6,3.9006,2.2734
16/10/2015 01:48:00,53.254,101.33,1384.3,69.977,69.463,63.05,62.6,3.9002,2.2805
16/10/2015 01:49:00,53.165,101.3,1372.1,69.995,69.463,63.05,62.6,3.8994,2.2693
16/10/2015 01:50:00,53.134,101.23,1372.8,70.025,69.463,63.05,62.6,3.9023,2.2711
16/10/2015 01:51:00,53.15,101.46,1372.5,70.018,69.478,63.05,62.6,3.9027,2.2791
16/10/2015 01:52:00,53.15,101.27,1391.7,70.025,69.463,63.05,62.592,3.902,2.2948
16/10/2015 01:53:00,53.15,100.61,1380.1,70.025,69.471,63.05,62.6,3.9022,2.2804
16/10/2015 01:54:00,53.15,101.03,1389.6,70.025,69.463,63.05,62.6,3.9019,2.2839
16/10/2015 01:55:00,53.097,100.93,1324.8,70.025,69.479,63.05,62.6,3.9,2.2895
16/10/2015 01:56:00,53.046,101.19,1286.5,70.025,69.5,63.05,62.6,3.9017,2.2776
16/10/2015 01:57:00,53.037,101.18,1291.2,70.033,69.527,63.05,62.6,3.9041,2.2794
16/10/2015 01:58:00,53.021,101.6,1304.8,70.025,69.503,63.05,62.6,3.9008,2.2639
16/10/2015 01:59:00,52.925,101.55,1270.1,70.04,69.553,63.05,62.6,3.9023,2.2685
16/10/2015 02:00:00,52.887,101.43,1266.2,70.065,69.575,63.05,62.6,3.9009,2.2669
16/10/2015 02:01:00,52.925,101.32,1282.8,70.065,69.575,63.05,62.6,3.9012,2.2843
16/10/2015 02:02:00,52.925,101.38,1300.7,70.078,69.575,63.05,62.592,3.9006,2.2978
16/10/2015 02:03:00,52.917,101.39,1299,70.081,69.575,63.058,62.6,3.8963,2.3272
16/10/2015 02:04:00,52.837,101.16,1311.8,70.113,69.575,63.05,62.6,3.896,2.3217
16/10/2015 02:05:00,52.82,101.12,1296.1,70.123,69.575,63.05,62.584,3.8943,2.3003
16/10/2015 02:06:00,52.853,101.3,1284.3,70.121,69.575,63.05,62.585,3.8962,2.2995
16/10/2015 02:07:00,52.853,101.07,1318,70.129,69.568,63.05,62.584,3.9001,2.3091
16/10/2015 02:08:00,52.827,100.89,1313.2,70.138,69.575,63.058,62.568,3.9004,2.3003
16/10/2015 02:09:00,52.813,100.86,1313.9,70.138,69.583,63.05,62.562,3.9015,2.2976
16/10/2015 02:10:00,52.813,100.88,1286.5,70.138,69.583,63.05,62.568,3.9007,2.2897
16/10/2015 02:11:00,52.813,100.68,1262.9,70.138,69.615,63.05,62.592,3.9,2.2962
16/10/2015 02:12:00,52.813,100.92,1254.8,70.138,69.613,63.057,62.584,3.9027,2.2787
16/10/2015 02:13:00,52.813,101.28,1259.2,70.138,69.663,63.05,62.592,3.902,2.2803
16/10/2015 02:14:00,52.853,101.18,1274.8,70.138,69.679,63.05,62.57,3.8991,2.2783
16/10/2015 02:15:00,52.901,101.31,1254.6,70.138,69.688,63.058,62.584,3.8989,2.2851
16/10/2015 02:16:00,52.902,101.11,525.41,70.138,69.679,63.05,62.584,3.899,2.2852
16/10/2015 02:17:00,52.925,101.53,209.27,70.138,69.688,63.057,62.585,3.8999,2.3105
16/10/2015 02:18:00,52.973,101.56,209.39,70.153,69.68,63.058,62.592,3.9014,2.2991
16/10/2015 02:19:00,53.022,101.12,492.38,70.186,69.688,63.058,62.555,3.9006,2.2906
16/10/2015 02:20:00,52.989,101.08,1497.3,70.162,69.688,63.057,62.592,3.9001,2.2747
16/10/2015 02:21:00,53,100.45,1365.1,70.19,69.688,63.066,62.6,3.8968,2.3059
16/10/2015 02:22:00,53.005,100.34,1130.6,70.218,69.696,63.095,62.6,3.9003,2.3302
16/10/2015 02:23:00,53.005,100.33,1086.2,70.178,69.71,63.09,62.6,3.9006,2.3216
16/10/2015 02:24:00,52.977,99.652,1080.1,70.213,69.72,63.074,62.584,3.9011,2.3214
16/10/2015 02:25:00,53.029,100.48,1118,70.25,69.72,63.087,62.57,3.9008,2.3338
16/10/2015 02:26:00,53.037,101.13,1132.7,70.243,69.695,63.114,62.584,3.8987,2.3173
16/10/2015 02:27:00,52.977,101.12,1152,70.25,69.728,63.114,62.57,3.9017,2.3218
16/10/2015 02:28:00,52.989,101.18,1163.2,70.242,69.74,63.132,62.584,3.8996,2.3112
16/10/2015 02:29:00,53.037,101.2,1182.9,70.25,69.736,63.13,62.584,3.9012,2.319
16/10/2015 02:30:00,53.037,101.25,1208,70.242,69.768,63.14,62.585,3.9016,2.3133
16/10/2015 02:31:00,53.046,101.2,1229.7,70.25,69.8,63.146,62.584,3.9016,2.3318
16/10/2015 02:32:00,53.037,101.39,1220.5,70.25,69.8,63.146,62.6,3.9008,2.325
16/10/2015 02:33:00,53.037,101.19,1243.9,70.25,69.792,63.162,62.592,3.8992,2.3295
16/10/2015 02:34:00,53.037,101.46,1266.4,70.25,69.792,63.146,62.592,3.8981,2.3269
16/10/2015 02:35:00,53.128,101.28,1282.1,70.258,69.8,63.162,62.585,3.9011,2.3175
16/10/2015 02:36:00,53.142,100.57,1305.3,70.258,69.8,63.155,62.6,3.9014,2.3232
16/10/2015 02:37:00,53.143,101.32,1332.8,70.265,69.8,63.162,62.592,3.9012,2.3533
16/10/2015 02:38:00,53.142,101.06,1359.4,70.266,69.8,63.162,62.6,3.8992,2.3494
16/10/2015 02:39:00,53.15,101.19,1339.6,70.274,69.8,63.162,62.592,3.8968,2.3448
16/10/2015 02:40:00,53.15,101.45,1309.5,70.28,69.8,63.162,62.6,3.8982,2.3356
16/10/2015 02:41:00,53.15,101.68,1292.3,70.29,69.8,63.162,62.6,3.897,2.33
16/10/2015 02:42:00,53.214,101.63,1312.1,70.295,69.807,63.162,62.6,3.9002,2.3161
16/10/2015 02:43:00,53.255,101.57,1310.3,70.314,69.808,63.162,62.592,3.8999,2.3207
16/10/2015 02:44:00,53.263,101.61,1329.5,70.322,69.824,63.155,62.6,3.9024,2.335
16/10/2015 02:45:00,53.271,101.56,1302.5,70.332,69.822,63.162,62.6,3.9004,2.3318
16/10/2015 02:46:00,53.3,101.36,1309.4,70.354,69.84,63.162,62.6,3.9022,2.3432
16/10/2015 02:47:00,53.319,101.59,1268.1,70.362,69.852,63.162,62.6,3.9017,2.3436
16/10/2015 02:48:00,53.368,101.59,1285.5,70.347,69.88,63.162,62.592,3.9012,2.3549
16/10/2015 02:49:00,53.391,101.62,1307.7,70.362,69.896,63.162,62.6,3.9012,2.3525
16/10/2015 02:50:00,53.439,101.27,1295.9,70.362,69.905,63.162,62.6,3.9019,2.3686
16/10/2015 02:51:00,53.487,101.05,1336.9,70.362,69.912,63.162,62.6,3.9022,2.3746
16/10/2015 02:52:00,53.487,101.29,1349.1,70.362,69.912,63.162,62.6,3.9007,2.3789
16/10/2015 02:53:00,53.56,101.15,1377.6,70.362,69.912,63.162,62.592,3.9009,2.3629
16/10/2015 02:54:00,53.6,101.1,1371.5,70.362,69.904,63.162,62.6,3.9021,2.3612
16/10/2015 02:55:00,53.6,101.42,1375,70.362,69.912,63.162,62.6,3.8992,2.3455
16/10/2015 02:56:00,53.6,101.69,1334.7,70.362,69.912,63.154,62.592,3.9003,2.3489
16/10/2015 02:57:00,53.656,101.62,1319.8,70.371,69.912,63.155,62.6,3.9002,2.349
16/10/2015 02:58:00,53.713,101.61,1337.8,70.385,69.912,63.162,62.6,3.9002,2.3533
16/10/2015 02:59:00,53.788,101.58,1325.3,70.379,69.921,63.162,62.6,3.8992,2.3556
16/10/2015 03:00:00,53.825,101.49,1321.8,70.411,69.912,63.162,62.585,3.8987,2.3662
16/10/2015 03:01:00,53.825,100.89,1315.2,70.437,69.92,63.162,62.584,3.9009,2.3806
16/10/2015 03:02:00,53.825,101.3,1333,70.419,69.945,63.162,62.6,3.8996,2.3829
16/10/2015 03:03:00,53.833,101.71,1332.2,70.475,69.973,63.162,62.592,3.9005,2.3748
16/10/2015 03:04:00,53.915,101.65,1313.4,70.437,69.953,63.162,62.6,3.8992,2.3829
16/10/2015 03:05:00,53.946,101.58,1300.5,70.443,70.001,63.162,62.6,3.8983,2.3867
16/10/2015 03:06:00,54.042,101.17,1325.9,70.475,70.003,63.162,62.6,3.8993,2.3982
16/10/2015 03:07:00,54.08,101.36,1332.4,70.475,70.017,63.162,62.6,3.8992,2.3982
16/10/2015 03:08:00,54.09,101.2,1308.2,70.475,70.017,63.162,62.6,3.9009,2.4036
16/10/2015 03:09:00,54.162,101.38,1306.1,70.467,70.025,63.162,62.6,3.9008,2.3872
16/10/2015 03:10:00,54.162,101.61,1346.5,70.467,70.025,63.162,62.6,3.9009,2.3749
16/10/2015 03:11:00,54.154,101.69,1359.4,70.475,70.025,63.162,62.6,3.8991,2.3674
16/10/2015 03:12:00,54.132,101.7,1341.8,70.475,70.025,63.162,62.6,3.8991,2.3684
16/10/2015 03:13:00,54.162,101.7,1360.7,70.475,70.041,63.162,62.6,3.8943,2.3798
16/10/2015 03:14:00,54.162,101.69,1361.1,70.483,70.033,63.162,62.6,3.8966,2.3833
16/10/2015 03:15:00,54.162,101.72,1356.1,70.482,70.073,63.162,62.6,3.8978,2.376
16/10/2015 03:16:00,54.162,101.72,1327.2,70.483,70.065,63.162,62.6,3.8966,2.3789
16/10/2015 03:17:00,54.251,101.69,1369.5,70.475,70.055,63.162,62.6,3.8977,2.3893
16/10/2015 03:18:00,54.268,101.71,1382.5,70.483,70.073,63.171,62.6,3.8996,2.3717
16/10/2015 03:19:00,54.275,101.69,337.08,70.523,70.115,63.17,62.6,3.9012,2.3744
16/10/2015 03:20:00,54.347,101.41,210.12,70.565,70.121,63.162,62.608,3.8988,2.386
16/10/2015 03:21:00,54.388,101.24,210.19,70.539,70.129,63.171,62.607,3.8997,2.3784
16/10/2015 03:22:00,54.404,101.38,759.83,70.563,70.108,63.162,62.6,3.9007,2.3872
16/10/2015 03:23:00,54.433,101.43,1642.7,70.58,70.138,63.171,62.6,3.9,2.394
16/10/2015 03:24:00,54.42,101.39,1325.1,70.571,70.138,63.185,62.6,3.9009,2.3903
16/10/2015 03:25:00,54.436,101.6,1172.6,70.58,70.138,63.162,62.6,3.8977,2.3682
16/10/2015 03:26:00,54.5,101.63,1145.5,70.588,70.138,63.195,62.6,3.8988,2.359
16/10/2015 03:27:00,54.524,101.71,1182.6,70.588,70.138,63.185,62.6,3.8987,2.3631
16/10/2015 03:28:00,54.596,101.77,1207.4,70.588,70.138,63.227,62.616,3.8981,2.3624
16/10/2015 03:29:00,54.612,101.78,1212.7,70.588,70.138,63.235,62.645,3.8961,2.3586
16/10/2015 03:30:00,54.629,101.75,1257,70.588,70.153,63.26,62.704,3.8973,2.357
16/10/2015 03:31:00,54.732,101.77,1317.7,70.588,70.146,63.267,62.713,3.8961,2.356
16/10/2015 03:32:00,54.757,101.73,1367.2,70.604,70.194,63.275,62.713,3.8981,2.361
16/10/2015 03:33:00,54.693,101.72,1374.4,70.588,70.22,63.275,62.737,3.8978,2.3683
16/10/2015 03:34:00,54.732,101.73,1387.8,70.588,70.242,63.275,62.713,3.8986,2.3612
16/10/2015 03:35:00,54.805,101.66,1435,70.612,70.25,63.283,62.721,3.899,2.3679
16/10/2015 03:36:00,54.862,101.57,1386.2,70.618,70.25,63.275,62.713,3.8998,2.3744
16/10/2015 03:37:00,54.95,101.58,1365.1,70.604,70.25,63.275,62.72,3.8992,2.3718
16/10/2015 03:38:00,54.95,101.6,1376.5,70.62,70.25,63.275,62.713,3.8979,2.373
16/10/2015 03:39:00,54.988,101.6,1357.1,70.64,70.25,63.275,62.721,3.8984,2.3753
16/10/2015 03:40:00,54.95,101.68,1303.8,70.7,70.258,63.275,62.713,3.8997,2.3773
16/10/2015 03:41:00,55.006,101.72,1329.9,70.67,70.265,63.283,62.777,3.8984,2.3598
16/10/2015 03:42:00,55.055,101.71,1366.9,70.692,70.282,63.315,62.803,3.8977,2.3519
16/10/2015 03:43:00,54.95,101.76,1329.6,70.7,70.28,63.335,62.809,3.8959,2.3492
16/10/2015 03:44:00,54.934,101.78,1325.2,70.7,70.29,63.339,62.825,3.8968,2.348
16/10/2015 03:45:00,54.95,101.74,1348.7,70.7,70.338,63.355,62.825,3.8966,2.3437
16/10/2015 03:46:00,55.022,101.73,1347,70.7,70.34,63.373,62.825,3.8968,2.3451
16/10/2015 03:47:00,55.07,101.74,1335.2,70.7,70.362,63.355,62.825,3.896,2.3338
16/10/2015 03:48:00,55.063,101.73,1372.9,70.708,70.362,63.388,62.825,3.8957,2.3555
16/10/2015 03:49:00,55.151,101.84,1392.9,70.7,70.362,63.388,62.825,3.8918,2.3503
16/10/2015 03:50:00,55.197,101.81,1351.8,70.724,70.362,63.388,62.825,3.892,2.3621
16/10/2015 03:51:00,55.263,101.89,1351.1,70.764,70.362,63.388,62.825,3.8914,2.3655
16/10/2015 03:52:00,55.287,101.84,1345.5,70.775,70.377,63.388,62.833,3.8895,2.3559
16/10/2015 03:53:00,55.36388333,101.7203333,1307.8,70.78827,70.3711,63.388,62.83286667,3.898018333,2.360563333
16/10/2015 03:54:00,55.41761667,101.74,1331.898333,70.80402,70.3773,63.388,62.8254,3.89907,2.364291667
16/10/2015 03:55:00,55.51366667,101.7403333,1361.125,70.80513,70.3958,63.38812,62.84923333,3.897313333,2.363625
16/10/2015 03:56:00,55.55286667,101.7678333,1350.411667,70.813,70.44278333,63.39502,62.86343333,3.898086667,2.353326667
16/10/2015 03:57:00,55.54471667,102.2318333,1327.855,70.813,70.42968333,63.39613,62.88931667,3.897278333,2.35481
16/10/2015 03:58:00,55.52788333,102.342,1349.148333,70.813,70.41086667,63.40473,62.90741667,3.89604,2.349775
16/10/2015 03:59:00,55.51911667,102.4521667,1369.913333,70.81312,70.40356667,63.4474,62.8738,3.89834,2.365958333
16/10/2015 04:00:00,55.40786667,101.9866667,1381.781667,70.82028,70.43763333,63.4124,62.92103333,3.894843333,2.363578333
16/10/2015 04:01:00,55.4,101.7893333,1338.781667,70.837,70.47486667,63.43595,62.92296667,3.897386667,2.367998333
16/10/2015 04:02:00,55.39825,101.7493333,1302.271667,70.83772,70.46713333,63.43318,62.92086667,3.896611667,2.356125
16/10/2015 04:03:00,55.2946,101.7098333,1300.746667,70.88008,70.475,63.44493,62.91341667,3.89728,2.357851667
16/10/2015 04:04:00,55.27073333,101.7025,1309.211667,70.88554,70.475,63.4996,62.938,3.896133333,2.372711667
16/10/2015 04:05:00,55.25541667,101.8486667,1298.345,70.91713,70.475,63.476,62.938,3.898078333,2.373376667
16/10/2015 04:06:00,55.28093333,101.7693333,1313.388333,70.925,70.47513333,63.4764,62.938,3.896805,2.37215
16/10/2015 04:07:00,55.33706667,101.7305,1348.445,70.925,70.48361667,63.5,62.938,3.89709,2.380991667
16/10/2015 04:08:00,55.402,101.7611667,1368.985,70.925,70.52045,63.5,62.938,3.896491667,2.38058
16/10/2015 04:09:00,55.52175,101.8288333,1380.411667,70.925,70.54743333,63.5,62.938,3.896015,2.38534
16/10/2015 04:10:00,55.62686667,101.7628333,1410.958333,70.92537,70.5731,63.5,62.93813333,3.896881667,2.387398333
16/10/2015 04:11:00,55.73728333,101.9281667,1432.066667,70.9469,70.579,63.5,62.94598333,3.895805,2.369658333
16/10/2015 04:12:00,55.7544,101.8218333,1429.936667,70.94124,70.57915,63.5,62.94488333,3.896096667,2.373135
16/10/2015 04:13:00,55.77781667,101.928,1419.85,70.95544,70.588,63.5,62.938,3.895915,2.375473333
16/10/2015 04:14:00,55.7665,101.8095,1393.165,70.9818,70.588,63.5,62.93811667,3.896796667,2.391668333
16/10/2015 04:15:00,55.73686667,101.7796667,1385.213333,71.02901,70.588,63.5,62.94488333,3.896603333,2.395655
16/10/2015 04:16:00,55.72726667,101.7601667,1385.575,71.03011,70.58813333,63.50013,62.938,3.896801667,2.392995
16/10/2015 04:17:00,55.62673333,101.77,1361.283333,71.037,70.59586667,63.50823,62.938,3.896878333,2.39261
16/10/2015 04:18:00,55.72951667,101.7703333,1407.543333,71.037,70.588,63.52203,62.93813333,3.895591667,2.387215
16/10/2015 04:19:00,55.76043333,101.7896667,1410.238333,71.037,70.58813333,63.5241,62.94598333,3.895136667,2.38193
16/10/2015 04:20:00,55.78693333,101.7711667,1416.791667,71.037,70.59673333,63.53043,62.94555,3.897295,2.365613333
16/10/2015 04:21:00,55.84225,101.8411667,1303.375,71.03716,70.63953333,63.55627,62.97733333,3.896988333,2.342875
16/10/2015 04:22:00,55.85848333,101.9095,210.4145,71.046,70.612,63.57191,62.93811667,3.896303333,2.346933333
16/10/2015 04:23:00,55.94628333,101.8751667,211.2435,71.04635,70.61296667,63.56749,62.94528333,3.896425,2.325655
16/10/2015 04:24:00,55.96275,101.5895,223.4653333,71.06705,70.66983333,63.59627,62.96271667,3.891988333,2.34654
16/10/2015 04:25:00,55.9465,101.5581667,1047.09,71.07066,70.66055,63.612,63.00575,3.891276667,2.343106667
16/10/2015 04:26:00,55.85686667,101.4503333,1646.441667,71.11017,70.69285,63.61282,63.0504,3.88993,2.349261667
16/10/2015 04:27:00,55.79086667,101.4675,1187.67,71.12051,70.68426667,63.66207,63.07421667,3.891773333,2.341058333
16/10/2015 04:28:00,55.8424,101.3256667,1126.596667,71.14987,70.69988333,63.725,63.08785,3.896081667,2.3384
16/10/2015 04:29:00,55.8661,101.6606667,1109.211667,71.14213,70.69311667,63.72553,63.13826667,3.89502,2.326621667
16/10/2015 04:30:00,55.87136667,101.6998333,1139.848333,71.15,70.7,63.75785,63.15388333,3.896198333,2.328133333
16/10/2015 04:31:00,55.83386667,101.6901667,1167.113333,71.15,70.7,63.80835,63.14671667,3.896083333,2.341881667
16/10/2015 04:32:00,55.82476667,101.7001667,1215.368333,71.15,70.70013333,63.82928,63.13041667,3.895095,2.340841667
16/10/2015 04:33:00,55.75175,101.7095,1232.036667,71.15,70.70786667,63.84612,63.15511667,3.894788333,2.343426667
16/10/2015 04:34:00,55.73713333,101.6786667,1282.203333,71.15025,70.70053333,63.85382,63.162,3.894113333,2.351093333
16/10/2015 04:35:00,55.74486667,101.5996667,1329.766667,71.16502,70.73186667,63.90255,63.162,3.894868333,2.36238
16/10/2015 04:36:00,55.73686667,101.5816667,1339.016667,71.16666,70.72485,63.93525,63.16228333,3.893023333,2.355236667
16/10/2015 04:37:00,55.72788333,101.679,1305.226667,71.20645,70.77521667,63.95,63.17926667,3.894388333,2.351586667
16/10/2015 04:38:00,55.66138333,101.618,1342.49,71.23268,70.78841667,63.95013,63.19445,3.893691667,2.356623333
16/10/2015 04:39:00,55.625,101.4905,1359.543333,71.21468,70.813,63.95867,63.16215,3.893241667,2.352448333
16/10/2015 04:40:00,55.6235,100.9391667,1355.673333,71.25513,70.81393333,63.9988,63.1711,3.895696667,2.373051667
16/10/2015 04:41:00,55.53381667,101.4766667,1324.65,71.263,70.86993333,64.04628,63.17743333,3.895486667,2.376145
16/10/2015 04:42:00,55.46293333,101.2748333,1327.285,71.263,70.92513333,64.063,63.20353333,3.894721667,2.378718333
16/10/2015 04:43:00,55.4,100.9721667,1309.293333,71.263,70.933,64.063,63.23541667,3.896005,2.373873333
16/10/2015 04:44:00,55.3996,101.1088333,1344.576667,71.26313,70.93311667,64.06348,63.26025,3.896311667,2.37195
16/10/2015 04:45:00,55.37565,101.6305,1361.38,71.27099,70.94121667,64.09285,63.27486667,3.896968333,2.351341667
16/10/2015 04:46:00,55.35561667,101.6611667,1389.983333,71.27068,71.01355,64.14328,63.2665,3.895123333,2.353726667
16/10/2015 04:47:00,55.3908,101.7298333,1406.251667,71.3107,71.04673333,64.16026,63.23736667,3.896501667,2.349338333
16/10/2015 04:48:00,55.31945,101.7186667,1379.611667,71.2941,71.091,64.17513,63.25863333,3.896573333,2.345791667
16/10/2015 04:49:00,55.287,101.6386667,1368.796667,71.35913,71.15025,64.18436,63.23683333,3.894996667,2.351145
16/10/2015 04:50:00,55.28663333,101.5581667,1385.581667,71.36713,71.16515,64.26537,63.23115,3.894778333,2.347861667
16/10/2015 04:51:00,55.26536667,101.4465,1343.453333,71.375,71.1744,64.28862,63.47965,3.893508333,2.345768333
16/10/2015 04:52:00,55.287,101.2416667,1358.835,71.37513,71.19883333,64.3844,63.6971,3.894013333,2.355693333
16/10/2015 04:53:00,55.28738333,101.3293333,1384.743333,71.38312,71.24825,64.40907,63.8253,3.89479,2.355218333
16/10/2015 04:54:00,55.31096667,100.6968333,1399.133333,71.39042,71.2634,64.47269,64.08071667,3.894211667,2.350525
16/10/2015 04:55:00,55.36853333,100.5065,1401.391667,71.41558,71.28821667,64.51313,64.18201667,3.894868333,2.35824
16/10/2015 04:56:00,55.4,100.2998333,1418.433333,71.45021,71.36011667,64.5222,64.18286667,3.893035,2.378381667
16/10/2015 04:57:00,55.4,100.2878333,1408.791667,71.46339,71.3675,64.59303,64.17646667,3.895031667,2.383086667
16/10/2015 04:58:00,55.4,100.1543,1420.255,71.487,71.39796667,64.5955,64.26381667,3.89098,2.37629
16/10/2015 04:59:00,55.40013333,99.8127,1429.493333,71.487,71.45406667,64.625,64.31535,3.889808333,2.369993333
16/10/2015 05:00:00,55.40786667,99.5175,1434.323333,71.48715,71.39798333,64.62637,64.5138,3.89031,2.381001667
16/10/2015 05:01:00,55.4,100.5573333,1394.193333,71.49599,71.33715,64.70737,64.5618,3.890946667,2.357718333
16/10/2015 05:02:00,55.39986667,100.9878333,1382.125,71.49502,71.2866,64.72913,64.60963333,3.893718333,2.370266667
16/10/2015 05:03:00,55.39213333,100.871,1389.716667,71.49613,71.263,64.73782,64.6469,3.894795,2.350675
16/10/2015 05:04:00,55.4,101.5223333,1402.181667,71.50421,71.26245,64.78707,64.64315,3.894513333,2.355138333
16/10/2015 05:05:00,55.4,101.6588333,1384.111667,71.51718,71.22946667,64.85,64.77108333,3.895276667,2.357426667
16/10/2015 05:06:00,55.40066667,101.5926667,1426.13,71.52795,71.19758333,64.85013,64.8331,3.893893333,2.359036667
16/10/2015 05:07:00,55.44121667,101.749,1428.028333,71.52518,71.17301667,64.85907,64.7194,3.8935,2.361268333
16/10/2015 05:08:00,55.51326667,101.6885,1435.49,71.53587,71.17398333,64.92268,64.62526667,3.8935,2.365113333
16/10/2015 05:09:00,55.53035,101.595,1429.365,71.52795,71.17275,64.963,64.64288333,3.893498333,2.354205
16/10/2015 05:10:00,55.60985,101.293,1450.736667,71.52492,71.15786667,64.96311,64.75485,3.893401667,2.360376667
16/10/2015 05:11:00,55.59953333,100.8738333,1440.788333,71.51973,71.1495,64.97028,64.80668333,3.893505,2.35925
16/10/2015 05:12:00,55.51311667,100.5223333,1422.54,71.50397,71.11903333,64.98753,64.90506667,3.893801667,2.373856667
16/10/2015 05:13:00,55.51988333,101.2353333,1430.543333,71.50175,71.06173333,65.01981,64.84975,3.893911667,2.365425
16/10/2015 05:14:00,55.51313333,100.3589167,1415.506667,71.487,71.04585,65.06812,64.83538333,3.894583333,2.366818333
16/10/2015 05:15:00,55.52086667,99.72508333,1421.898333,71.487,71.0366,65.07513,64.85925,3.893608333,2.361535
16/10/2015 05:16:00,55.513,100.9136667,1427.48,71.487,71.01203333,65.08325,64.93483333,3.894086667,2.333998333
16/10/2015 05:17:00,55.513,101.1373333,1414.293333,71.487,70.9545,65.09921,65.0434,3.893288333,2.328095
16/10/2015 05:18:00,55.51125,101.5693333,1402.491667,71.48673,70.925,65.17103,65.06676667,3.892626667,2.33356
16/10/2015 05:19:00,55.40786667,101.5321667,1425.671667,71.47087,70.925,65.17325,65.05041667,3.8942,2.325303333
16/10/2015 05:20:00,55.40038333,101.6593333,1429.578333,71.46228,70.925,65.188,64.89826667,3.89418,2.325408333
16/10/2015 05:21:00,55.42261667,101.6191667,1410.251667,71.41965,70.92473333,65.18862,64.91618333,3.89303,2.319863333
16/10/2015 05:22:00,55.4,101.568,1390.425,71.39872,70.90926667,65.22625,65.04443333,3.894805,2.312001667
16/10/2015 05:23:00,55.40025,101.4495,1427.87,71.38189,70.9242,65.3,65.0117,3.89511,2.323778333
16/10/2015 05:24:00,55.41475,101.4218333,1098.330833,71.375,70.87593333,65.30025,65.05363333,3.895701667,2.316838333
16/10/2015 05:25:00,55.39975,101.5263333,209.2531667,71.37475,70.813,65.31516,65.09073333,3.895771667,2.330821667
16/10/2015 05:26:00,55.38458333,101.3033333,209.4738333,71.35985,70.81258333,65.32453,65.075,3.894093333,2.326168333
16/10/2015 05:27:00,55.36,100.89475,230.6888333,71.3506,70.78703333,65.35693,65.07473333,3.8937,2.324213333
16/10/2015 05:28:00,55.36066667,100.0029167,1370.47,71.32619,70.7295,65.41242,65.05873333,3.893685,2.319045
16/10/2015 05:29:00,55.4,100.4738333,1709.163333,71.27789,70.69866667,65.43784,65.04453333,3.892821667,2.316296667
16/10/2015 05:30:00,55.4,100.7018333,1257.971667,71.27087,70.61958333,65.48848,65.13655,3.894066667,2.345686667
16/10/2015 05:31:00,55.3995,100.8206667,1220.536667,71.263,70.59488333,65.51713,65.22981667,3.892041667,2.350675
16/10/2015 05:32:00,55.36943333,101.4536667,1199.813333,71.263,70.58698333,65.52538,65.33946667,3.88863,2.342991667
16/10/2015 05:33:00,55.33533333,101.67,1242.831667,71.26262,70.52613333,65.54762,65.48473333,3.890431667,2.325015
16/10/2015 05:34:00,55.2941,101.6703333,1297.915,71.23917,70.475,65.52527,65.46768333,3.892331667,2.337508333
16/10/2015 05:35:00,55.18188333,101.6911667,1304.535,71.18961,70.475,65.54087,65.38956667,3.89419,2.326145
16/10/2015 05:36:00,55.17475,101.7635,1294.816667,71.16573,70.4754,65.53287,65.36293333,3.893613333,2.322971667
16/10/2015 05:37:00,55.15918333,101.9665,1295.785,71.15,70.50006667,65.525,65.29825,3.89444,2.327293333
16/10/2015 05:38:00,55.1102,101.7581667,1295.071667,71.15,70.56341667,65.5254,65.19366667,3.89676,2.332691667
16/10/2015 05:39:00,55.06311667,101.6456667,1305.911667,71.14973,70.58771667,65.54993,65.11471667,3.894408333,2.326328333
16/10/2015 05:40:00,55.0688,101.3938333,1347.703333,71.13361,70.57026667,65.60506,65.09908333,3.894931667,2.328138333
16/10/2015 05:41:00,54.9972,101.6221667,1335.678333,71.10903,70.52626667,65.60851,65.16381667,3.896763333,2.336513333
16/10/2015 05:42:00,54.94825,101.7545,1310.976667,71.0519,70.48326667,65.638,65.21308333,3.894636667,2.349256667
16/10/2015 05:43:00,54.8446,102.0035,1321.166667,71.04585,70.49871667,65.638,65.27605,3.896798333,2.358623333
16/10/2015 05:44:00,54.8199,101.0405,1308.098333,71.037,70.48188333,65.63813,65.21825,3.89665,2.365811667
16/10/2015 05:45:00,54.7545,101.6606667,1349.06,71.03687,70.47486667,65.64648,65.11458333,3.893716667,2.360405
16/10/2015 05:46:00,54.725,101.7005,1335.031667,71.02876,70.467,65.67479,65.09176667,3.894706667,2.349016667
16/10/2015 05:47:00,54.725,101.7263333,1343.441667,71.01456,70.4658,65.6624,65.19735,3.8951,2.355676667
16/10/2015 05:48:00,54.725,101.5123333,1381.031667,70.98887,70.39583333,65.6857,65.27738333,3.89512,2.34219
16/10/2015 05:49:00,54.72566667,101.6513333,1365.065,70.98019,70.4451,65.6679,65.29933333,3.896281667,2.324193333
16/10/2015 05:50:00,54.76621667,101.7305,1356.858333,70.93188,70.451,65.66161,65.2588,3.89523,2.341321667
16/10/2015 05:51:00,54.83813333,101.76,1342.125,70.925,70.45101667,65.638,65.188,3.896978333,2.33069
16/10/2015 05:52:00,54.84686667,101.7663333,1314.238333,70.92487,70.45118333,65.638,65.188,3.895706667,2.324335
16/10/2015 05:53:00,54.89913333,102.1358333,1322.901667,70.91687,70.40273333,65.63712,65.188,3.896113333,2.332463333
16/10/2015 05:54:00,54.9668,101.8876667,1352.456667,70.90876,70.38721667,65.5848,65.18745,3.896895,2.342221667
16/10/2015 05:55:00,55.01468333,101.7496667,1350.338333,70.89417,70.40018333,65.5726,65.1538,3.896546667,2.34922
16/10/2015 05:56:00,55.05513333,101.7303333,1376.335,70.8446,70.41031667,65.54924,65.08313333,3.89345,2.338646667
16/10/2015 05:57:00,55.06285,101.7498333,1384.2,70.8211,70.36986667,65.5633,65.09153333,3.896388333,2.341613333
16/10/2015 05:58:00,55.05415,101.7376667,1378.061667,70.82677,70.36173333,65.58073,65.12233333,3.895728333,2.35444
16/10/2015 05:59:00,55.06285,101.6005,1364.165,70.813,70.34451667,65.56434,65.08286667,3.897395,2.368511667
16/10/2015 06:00:00,55.05438333,101.6296667,1373.588333,70.813,70.25688333,65.52513,65.075,3.897098333,2.363273333
16/10/2015 06:01:00,55.0785,101.6105,1355.158333,70.81285,70.25,65.53287,65.075,3.896963333,2.362073333
16/10/2015 06:02:00,55.16713333,101.6363333,1352.583333,70.80365,70.25061667,65.525,65.07473333,3.894793333,2.384161667
16/10/2015 06:03:00,55.17511667,101.4241667,1345.966667,70.78268,70.28758333,65.52513,65.0599,3.894413333,2.387645
16/10/2015 06:04:00,55.18361667,101.6703333,1361.698333,70.76347,70.32266667,65.53287,65.11425,3.895223333,2.377926667
16/10/2015 06:05:00,55.27941667,101.6933333,1361.771667,70.73185,70.36228333,65.525,65.18785,3.896468333,2.34377
16/10/2015 06:06:00,55.3041,101.8905,1372.785,70.72275,70.3802,65.52513,65.17915,3.888746667,2.324108333
16/10/2015 06:07:00,55.3099,101.921,1425.023333,70.70787,70.4514,65.5335,65.18785,3.891486667,2.312871667
16/10/2015 06:08:00,55.30498333,101.98,1426.256667,70.7,70.4758,65.56277,65.179,3.890693333,2.316993333
16/10/2015 06:09:00,55.36321667,101.9776667,1417.38,70.7,70.52393333,65.54861,65.17801667,3.890338333,2.310903333
16/10/2015 06:10:00,55.37573333,101.8396667,1393.421667,70.7,70.57926667,65.52513,65.11925,3.892663333,2.322775
16/10/2015 06:11:00,55.36003333,101.8188333,1441.543333,70.7,70.59555,65.53287,65.075,3.896361667,2.315518333
16/10/2015 06:12:00,55.36103333,101.7508333,1419.848333,70.7,70.6292,65.525,65.075,3.894083333,2.322551667
16/10/2015 06:13:00,55.30453333,101.8003333,1382.011667,70.7,70.70025,65.525,65.075,3.893145,2.325468333
16/10/2015 06:14:00,55.3367,101.8186667,1418.266667,70.7,70.71595,65.525,65.07488333,3.895776667,2.317858333
16/10/2015 06:15:00,55.37836667,101.7395,1428.343333,70.7,70.77268333,65.525,65.06785,3.894421667,2.327315
16/10/2015 06:16:00,55.39875,101.7095,1442.376667,70.7,70.813,65.525,65.05913333,3.895698333,2.33404
16/10/2015 06:17:00,55.32611667,101.6791667,1423.356667,70.7,70.813,65.525,65.06613333,3.8956,2.330723333
16/10/2015 06:18:00,55.39226667,101.6295,1427.23,70.70026,70.81411667,65.525,65.01426667,3.895568333,2.343946667
16/10/2015 06:19:00,55.40886667,101.6,1458.803333,70.71574,70.88061667,65.525,64.97086667,3.893726667,2.346855
16/10/2015 06:20:00,55.45926667,101.6001667,1476.591667,70.70026,70.91726667,65.525,64.963,3.895295,2.356055
16/10/2015 06:21:00,55.41573333,101.6111667,1469.788333,70.71612,70.93286667,65.525,64.96326667,3.895016667,2.358958333
16/10/2015 06:22:00,55.40038333,101.6805,1445.581667,70.72315,70.92513333,65.525,64.9796,3.89597,2.338691667
16/10/2015 06:23:00,55.42381667,101.7105,1450.591667,70.73254,70.93311667,65.525,65.01413333,3.894233333,2.33197
16/10/2015 06:24:00,55.4703,101.7398333,1461.901667,70.76431,70.94055,65.525,64.963,3.896178333,2.312415
16/10/2015 06:25:00,55.36861667,101.7303333,1461.356667,70.78321,70.97366667,65.525,64.963,3.894908333,2.307293333
16/10/2015 06:26:00,55.287,101.7495,1414.107,70.79628,71.0134,65.52487,64.963,3.895388333,2.30097
16/10/2015 06:27:00,55.287,101.72,854.8965,70.813,71.037,65.51713,64.96313333,3.894705,2.299266667
16/10/2015 06:28:00,55.28686667,101.7181667,210.3936667,70.813,71.037,65.525,64.97111667,3.895005,2.303315
16/10/2015 06:29:00,55.27886667,101.6046667,210.655,70.813,71.03575,65.52487,64.9776,3.89528,2.31026
16/10/2015 06:30:00,55.2694,101.2896667,304.4078333,70.813,70.96111667,65.517,64.95415,3.8941,2.320048333
16/10/2015 06:31:00,55.17566667,101.2763333,1572.141667,70.813,70.90815,65.51676,64.96285,3.894088333,2.340415
16/10/2015 06:32:00,55.21583333,101.6461667,1597.756667,70.813,70.85725,65.50323,64.95415,3.893435,2.32958
16/10/2015 06:33:00,55.26496667,101.419,1223.03,70.813,70.813,65.51713,64.96286667,3.89545,2.334476667
16/10/2015 06:34:00,55.26153333,101.3626667,1195.01,70.81285,70.813,65.52473,64.95458333,3.89253,2.344618333
16/10/2015 06:35:00,55.17425,101.5228333,1178.425,70.80415,70.81191667,65.50927,64.93055,3.894318333,2.327763333
16/10/2015 06:36:00,55.12888333,101.6868333,1210.53,70.813,70.74773333,65.525,64.964,3.895373333,2.313918333
16/10/2015 06:37:00,55.063,101.503,1277.973333,70.813,70.73146667,65.52513,65.02386667,3.893816667,2.320936667
16/10/2015 06:38:00,55.063,101.68,1324.131667,70.813,70.7,65.53366,65.07675,3.89472,2.32314
16/10/2015 06:39:00,55.063,101.6803333,1356.108333,70.813,70.7,65.57408,65.18093333,3.890011667,2.325351667
16/10/2015 06:40:00,55.063,101.7003333,1392.128333,70.813,70.7,65.638,65.23706667,3.89071,2.31664
16/10/2015 06:41:00,55.06406667,101.7208333,1399.958333,70.81285,70.7,65.638,65.3,3.891275,2.319098333
16/10/2015 06:42:00,55.1266,101.7701667,1415.121667,70.80415,70.69988333,65.638,65.30013333,3.889863333,2.324835
16/10/2015 06:43:00,55.10233333,101.779,1409.813333,70.81287,70.69311667,65.63827,65.3088,3.893608333,2.320571667
16/10/2015 06:44:00,55.063,101.7195,1369.211667,70.80445,70.7,65.65385,65.35593333,3.894111667,2.295498333
16/10/2015 06:45:00,55.063,101.6866667,1364.15,70.77255,70.69988333,65.64528,65.35193333,3.894786667,2.307458333
16/10/2015 06:46:00,55.06336667,101.4928333,1373.23,70.80392,70.69311667,65.66293,65.34856667,3.893986667,2.32287
16/10/2015 06:47:00,55.08463333,101.6586667,1386.868333,70.74026,70.7,65.71754,65.38103333,3.893208333,2.332775
16/10/2015 06:48:00,55.063,101.5811667,1391.026667,70.75593,70.7,65.69034,65.32373333,3.89371,2.325311667
16/10/2015 06:49:00,55.06326667,101.6505,1398.311667,70.75193,70.6992,65.71053,65.30898333,3.894315,2.32004
16/10/2015 06:50:00,55.07873333,101.6803333,1387.233333,70.74787,70.65205,65.74188,65.36668333,3.895203333,2.31639
16/10/2015 06:51:00,55.06286667,101.7003333,1389.571667,70.7402,70.65455,65.73472,65.3488,3.895355,2.309816667
16/10/2015 06:52:00,55.05513333,101.7201667,1411.088333,70.75193,70.628,65.71854,65.39615,3.892701667,2.30494
16/10/2015 06:53:00,55.063,101.73,1387.08,70.7482,70.6277,65.74973,65.40485,3.892818333,2.307388333
16/10/2015 06:54:00,55.06211667,101.73,1403.14,70.75993,70.6099,65.73413,65.3954,3.893891667,2.31271
16/10/2015 06:55:00,55.009,101.731,1375.476667,70.7556,70.60398333,65.74213,65.35953333,3.893386667,2.318835
16/10/2015 06:56:00,54.94988333,101.7913333,1344.64,70.73172,70.60301667,65.75,65.33146667,3.892625,2.297173333
16/10/2015 06:57:00,54.94191667,101.8698333,1347.091667,70.71515,70.60373333,65.75,65.2995,3.894101667,2.289503333
16/10/2015 06:58:00,54.87733333,101.859,1352.525,70.72413,70.58811667,65.74963,65.26876667,3.894218333,2.277961667
16/10/2015 06:59:00,54.8375,101.8003333,1353.71,70.73197,70.59488333,65.72743,65.19571667,3.895278333,2.281628333
16/10/2015 07:00:00,54.80741667,101.8183333,1336.581667,70.72977,70.588,65.69357,65.1774,3.894,2.283731667
16/10/2015 07:01:00,54.77286667,101.719,1335.891667,70.71574,70.588,65.6679,65.08286667,3.894005,2.309145
16/10/2015 07:02:00,54.76508333,101.6603333,1359.553333,70.70039,70.588,65.66187,65.075,3.894318333,2.306081667
16/10/2015 07:03:00,54.77058333,101.68,1392.09,70.72387,70.588,65.65373,65.075,3.89542,2.316695
16/10/2015 07:04:00,54.80478333,101.68,1385.71,70.71599,70.588,65.638,65.075,3.896605,2.310501667
16/10/2015 07:05:00,54.79101667,101.6828333,1391.908333,70.71528,70.588,65.638,65.075,3.896895,2.310181667
16/10/2015 07:06:00,54.733,101.8506667,1374.635,70.73174,70.588,65.638,65.075,3.896595,2.285481667
16/10/2015 07:07:00,54.7335,101.8888333,1371.068333,70.71587,70.58785,65.638,65.07486667,3.896313333,2.284151667
16/10/2015 07:08:00,54.76236667,101.8195,1387.133333,70.708,70.57915,65.63787,65.06688333,3.897096667,2.26968
16/10/2015 07:09:00,54.72593333,101.791,1400.451667,70.70787,70.588,65.62971,65.05998333,3.896881667,2.28037
16/10/2015 07:10:00,54.78106667,101.8476667,1374.741667,70.70013,70.58785,65.61327,65.05876667,3.895796667,2.285015
16/10/2015 07:11:00,54.78426667,101.7096667,1418.458333,70.70813,70.57915,65.62827,65.0443,3.895596667,2.315448333
16/10/2015 07:12:00,54.7414,101.6905,1414.97,70.71587,70.588,65.5848,65.00246667,3.895426667,2.318203333
16/10/2015 07:13:00,54.76445,101.7198333,1353.8,70.70813,70.588,65.573,64.97086667,3.896928333,2.312513333
16/10/2015 07:14:00,54.73201667,101.7098333,1330.398333,70.71574,70.58786667,65.5722,64.963,3.89267,2.313223333
16/10/2015 07:15:00,54.73273333,101.6986667,1342.281667,70.7,70.58013333,65.525,64.96245,3.890901667,2.30883
16/10/2015 07:16:00,54.71566667,101.6178333,1352.87,70.7,70.588,65.525,64.93016667,3.89102,2.316736667
16/10/2015 07:17:00,54.63658333,101.4846667,1345.901667,70.7,70.58775,65.525,64.93916667,3.892243333,2.33056
16/10/2015 07:18:00,54.61213333,101.1638333,1387.07,70.7,70.57325,65.525,64.88995,3.894838333,2.32232
16/10/2015 07:19:00,54.61986667,100.8001667,1373.32,70.7,70.588,65.525,64.88638333,3.897096667,2.324015
16/10/2015 07:20:00,54.612,100.82,1362.288333,70.7,70.58775,65.525,64.85,3.896841667,2.354066667
16/10/2015 07:21:00,54.612,101.4123333,1338.316667,70.7,70.57296667,65.5246,64.84986667,3.893436667,2.334198333
16/10/2015 07:22:00,54.612,101.5508333,1357.041667,70.7,70.57115,65.50065,64.842,3.895625,2.322426667
16/10/2015 07:23:00,54.612,101.6008333,1359.358333,70.7,70.57985,65.47968,64.84186667,3.897106667,2.329905
16/10/2015 07:24:00,54.612,101.6503333,1351.435,70.7,70.571,65.46043,64.83363333,3.897516667,2.330225
16/10/2015 07:25:00,54.61172881,101.6691525,1376.959322,70.7,70.57128814,65.42703,64.81115254,3.898464407,2.331557627
16/10/2015 07:26:00,54.5948,101.6193333,1368.9,70.7,70.58743333,65.42844,64.76193333,3.89639,2.323553333
16/10/2015 07:27:00,54.5596,101.597,1371.796667,70.7,70.56993333,65.412,64.75923333,3.896113333,2.331016667
16/10/2015 07:28:00,54.548,101.5113333,1372.106667,70.69976,70.54013333,65.412,64.7373,3.896443333,2.33439
16/10/2015 07:29:00,54.5464,101.549,1357.578667,70.69324,70.57133333,65.412,64.7457,3.894803333,2.333696667
16/10/2015 07:30:00,54.50053333,101.5223333,581.4593333,70.7,70.5234,65.412,64.737,3.895003333,2.321673333
16/10/2015 07:31:00,54.5167,101.575,210.26,70.7,70.5346,65.41147,64.737,3.897956667,2.312726667
16/10/2015 07:32:00,54.53576667,101.1396667,219.8813333,70.69973,70.52246667,65.3963,64.737,3.89668,2.328136667
16/10/2015 07:33:00,54.50026667,101.1253333,519.0673333,70.69227,70.5067,65.40497,64.737,3.896023333,2.331943333
16/10/2015 07:34:00,54.50846667,100.9916667,1586.696667,70.69973,70.4983,65.404,64.737,3.89386,2.32754
16/10/2015 07:35:00,54.5226,101.0276667,1432.1,70.69227,70.50646667,65.40353,64.7375,3.895586667,2.331866667
16/10/2015 07:36:00,54.5408,100.679,1156.196667,70.7,70.4912,65.3902,64.75206667,3.895216667,2.33953
16/10/2015 07:37:00,54.5656,100.9363333,1145.596667,70.69946,70.49626667,65.3952,64.7537,3.895726667,2.3377
16/10/2015 07:38:00,54.612,100.8376667,1179.94,70.684,70.475,65.3721,64.74473333,3.896483333,2.343606667
16/10/2015 07:39:00,54.61226667,101.0563333,1255.83,70.6843,70.47526667,65.37357,64.737,3.896036667,2.34706
16/10/2015 07:40:00,54.61973333,100.9586667,1321.323333,70.69297,70.483,65.33293,64.737,3.897123333,2.357373333
16/10/2015 07:41:00,54.61146667,101.213,1345.063333,70.69176,70.48296667,65.3588,64.737,3.89769,2.35361
16/10/2015 07:42:00,54.59403333,101.3093333,1340.28,70.68523,70.48203333,65.324,64.737,3.89458,2.35079
16/10/2015 07:43:00,54.5371,101.563,1316.363333,70.692,70.48273333,65.32343,64.737,3.896803333,2.344573333
16/10/2015 07:44:00,54.54026667,101.0706667,1312.26,70.69203,70.475,65.30756,64.737,3.89408,2.340983333
16/10/2015 07:45:00,54.5484,101.0906667,1309.616667,70.69244,70.475,65.3232,64.737,3.896253333,2.34367
16/10/2015 07:46:00,54.56066667,101.077,1352.466667,70.67627,70.47523333,65.30024,64.7362,3.891996667,2.35179
16/10/2015 07:47:00,54.57933333,100.1193333,1402.743333,70.68453,70.48176667,65.30676,64.71246667,3.891913333,2.36034
16/10/2015 07:48:00,54.5612,100.1036667,1375.666667,70.6992,70.47553333,65.3,64.69633333,3.892393333,2.364486667
16/10/2015 07:49:00,54.59626667,100.1977667,1394.996667,70.676,70.49046667,65.3,64.67553333,3.89516,2.36701
16/10/2015 07:50:00,54.60426667,99.83896667,1395.366667,70.67657,70.475,65.3,64.63353333,3.89694,2.367206667
16/10/2015 07:51:00,54.61173333,99.74526667,1407.74,70.6919,70.475,65.3,64.6482,3.898,2.364133333
16/10/2015 07:52:00,54.60426667,100.4183333,1375.556667,70.6601,70.475,65.3,64.62553333,3.895143333,2.353293333
16/10/2015 07:53:00,54.612,100.3623333,1416.413333,70.6621,70.475,65.3,64.64046667,3.896476667,2.348
16/10/2015 07:54:00,54.612,100.1543333,1374.973333,70.63654,70.475,65.3,64.625,3.89862,2.368433333
16/10/2015 07:55:00,54.6125,100.5461333,1339.313333,70.65237,70.475,65.3,64.625,3.896246667,2.372433333
16/10/2015 07:56:00,54.6276,99.8642,1336.98,70.66237,70.475,65.29947,64.625,3.894766667,2.376283333
16/10/2015 07:57:00,54.64553333,100.1663333,1343.9,70.64346,70.475,65.28403,64.625,3.89664,2.375666667
16/10/2015 07:58:00,54.66163333,100.3493333,1393.426667,70.62966,70.475,65.28471,64.625,3.894973333,2.371833333
16/10/2015 07:59:00,54.6799,100.3206667,1399.953333,70.67686,70.475,65.2758,64.62476667,3.897106667,2.373003333
16/10/2015 08:00:00,54.6786,100.0563333,1399.746667,70.6436,70.475,65.26886,64.61796667,3.897223333,2.378823333
16/10/2015 08:01:00,54.725,100.2210667,1432.05,70.63293,70.475,65.2352,64.61653333,3.89504,2.37656
16/10/2015 08:02:00,54.725,99.67216667,1404.083333,70.65947,70.475,65.21266,64.60266667,3.896186667,2.37573
16/10/2015 08:03:00,54.725,99.6546,1391.656667,70.64463,70.475,65.2308,64.5922,3.895823333,2.385413333
16/10/2015 08:04:00,54.72713333,99.0425,1382.256667,70.66157,70.475,65.19573,64.56836667,3.896423333,2.388066667
16/10/2015 08:05:00,54.7909,100.1276667,1399.02,70.6216,70.475,65.18824,64.54956667,3.89429,2.369476667
16/10/2015 08:06:00,54.84673333,100.087,1416.86,70.66734,70.475,65.19476,64.53673333,3.896866667,2.36322
16/10/2015 08:07:00,54.8702,100.883,1411.563333,70.64813,70.475,65.188,64.52896667,3.895896667,2.369446667
16/10/2015 08:08:00,54.93453333,101.2623333,1375.236667,70.6521,70.475,65.188,64.5275,3.89577,2.36505
16/10/2015 08:09:00,54.95,101.3236667,1362.42,70.65463,70.475,65.188,64.513,3.894903333,2.367
16/10/2015 08:10:00,54.9508,101.1453333,1380.04,70.64373,70.475,65.188,64.513,3.895043333,2.381923333
16/10/2015 08:11:00,54.97496667,101.3003333,1368.793333,70.6369,70.475,65.188,64.513,3.89628,2.394006667
16/10/2015 08:12:00,55.00443333,101.3073333,1345.34,70.66317,70.475,65.188,64.513,3.895676667,2.388586667
16/10/2015 08:13:00,55.04626667,101.2356667,1345.166667,70.66693,70.475,65.18774,64.513,3.894983333,2.393906667
16/10/2015 08:14:00,55.0543,101.3976667,1391.796667,70.63587,70.475,65.18027,64.513,3.894606667,2.39097
16/10/2015 08:15:00,55.063,101.3293333,1426.52,70.6324,70.475,65.18774,64.513,3.89768,2.38437
16/10/2015 08:16:00,55.06433333,101.306,1426.196667,70.64487,70.475,65.18027,64.5127,3.897033333,2.386456667
16/10/2015 08:17:00,55.1034,101.1846667,1399.983333,70.67046,70.475,65.18717,64.5043,3.895133333,2.388103333
16/10/2015 08:18:00,55.11326667,101.0136667,1399.353333,70.68346,70.47473333,65.16283,64.51163333,3.896063333,2.388213333
16/10/2015 08:19:00,55.063,100.5120667,1393.666667,70.66807,70.46726667,65.1579,64.47306667,3.8949,2.388976667
16/10/2015 08:20:00,55.063,99.69243333,1352.496667,70.671,70.475,65.1542,64.50203333,3.892013333,2.399543333
16/10/2015 08:21:00,55.063,99.44416667,1364.226667,70.69973,70.47473333,65.1309,64.44403333,3.892413333,2.38834
16/10/2015 08:22:00,55.063,100.3073333,1370.896667,70.69203,70.46726667,65.12836,64.41706667,3.892816667,2.363226667
16/10/2015 08:23:00,55.063,100.8246667,1372.036667,70.69244,70.475,65.13763,64.4469,3.893383333,2.35767
16/10/2015 08:24:00,55.063,101.2443333,1324.196667,70.67607,70.475,65.0983,64.41503333,3.89579,2.34213
16/10/2015 08:25:00,55.063,101.0806667,1336.116667,70.6774,70.475,65.10647,64.41546667,3.895523333,2.337456667
16/10/2015 08:26:00,55.063,101.108,1347.803333,70.6608,70.475,65.09047,64.4,3.89621,2.344973333
16/10/2015 08:27:00,55.063,101.339,1337.49,70.68403,70.475,65.07553,64.4,3.896533333,2.347803333
16/10/2015 08:28:00,55.06473333,101.31,1373.116667,70.6855,70.475,65.09074,64.4,3.89751,2.368303333
16/10/2015 08:29:00,55.11646667,101.303,1405.726667,70.69973,70.475,65.08273,64.4,3.897743333,2.370966667
16/10/2015 08:30:00,55.15903333,101.099,1412.996667,70.69203,70.475,65.075,64.4,3.896096667,2.361133333
16/10/2015 08:31:00,55.1605,101.0816667,1431.99,70.69324,70.475,65.075,64.4,3.896093333,2.356113333
16/10/2015 08:32:00,55.175,101.4253333,1362.652333,70.69926,70.475,65.075,64.4,3.89875,2.350563333
16/10/2015 08:33:00,55.17473333,101.5803333,364.1586667,70.67847,70.47473333,65.075,64.39973333,3.897283333,2.346776667
16/10/2015 08:34:00,55.16566667,101.5883333,210.147,70.692,70.46726667,65.075,64.39226667,3.896736667,2.351473333
16/10/2015 08:35:00,55.12673333,101.53,228.0026667,70.69176,70.475,65.075,64.4,3.894926667,2.339296667
16/10/2015 08:36:00,55.11713333,101.229,761.1026667,70.68523,70.475,65.075,64.4,3.89574,2.345293333
16/10/2015 08:37:00,55.06216667,100.902,1608.16,70.69147,70.475,65.075,64.4,3.896923333,2.353306667
16/10/2015 08:38:00,55.03733333,100.6426,1289.036667,70.6768,70.475,65.075,64.4,3.89755,2.338536667
16/10/2015 08:39:00,55.01706667,99.84846667,1150.48,70.7,70.47526667,65.075,64.4,3.896093333,2.32508
16/10/2015 08:40:00,54.98866667,99.87393333,1139.64,70.69976,70.48273333,65.075,64.4,3.89587,2.324466667
16/10/2015 08:41:00,54.95,100.2376667,1180.616667,70.69297,70.475,65.075,64.40053333,3.895066667,2.32308
16/10/2015 08:42:00,54.95,100.7523333,1243.316667,70.69227,70.475,65.07476,64.41623333,3.896996667,2.31161
16/10/2015 08:43:00,54.94973333,100.82,1282.72,70.69949,70.475,65.06824,64.4225,3.8969,2.332336667
16/10/2015 08:44:00,54.94203333,100.8176667,1319.453333,70.6855,70.475,65.075,64.40773333,3.896903333,2.336366667
16/10/2015 08:45:00,54.9403,100.7476667,1357.136667,70.7,70.47523333,65.075,64.4,3.896983333,2.338426667
16/10/2015 08:46:00,54.8612,100.6873333,1310.99,70.7,70.48176667,65.075,64.40026667,3.896603333,2.342326667
16/10/2015 08:47:00,54.838,100.8983333,1288.3,70.7,70.475,65.075,64.40773333,3.899506667,2.34884
16/10/2015 08:48:00,54.83663333,100.858,1310.056667,70.7,70.475,65.075,64.4,3.8968,2.346663333
16/10/2015 08:49:00,54.7951,101.0776667,1268.603333,70.69973,70.475,65.075,64.4,3.8968,2.33323
16/10/2015 08:50:00,54.7395,100.7333333,1281.166667,70.69227,70.475,65.075,64.4,3.89678,2.310733333
16/10/2015 08:51:00,54.72553333,101.1033333,1307.626667,70.7,70.47523333,65.075,64.40026667,3.896213333,2.306343333
16/10/2015 08:52:00,54.74096667,100.6306667,1346.993333,70.7,70.48176667,65.075,64.40923333,3.896596667,2.319786667
16/10/2015 08:53:00,54.74003333,100.9336667,1371.856667,70.7,70.475,65.075,64.44563333,3.896566667,2.33617
16/10/2015 08:54:00,54.74046667,100.7556667,1341.71,70.7,70.47553333,65.075,64.46373333,3.898343333,2.317933333
16/10/2015 08:55:00,54.725,100.9183333,1345.306667,70.7,70.4918,65.075,64.45563333,3.89378,2.318
16/10/2015 08:56:00,54.72473333,100.891,1355.743333,70.7,70.51616667,65.075,64.44563333,3.89318,2.29076
16/10/2015 08:57:00,54.717,101.4956667,1317.523333,70.7,70.5491,65.075,64.4632,3.89264,2.25775
16/10/2015 08:58:00,54.71726667,101.3703333,1350.73,70.7,70.5222,65.075,64.44016667,3.89383,2.258696667
16/10/2015 08:59:00,54.725,101.363,1368.666667,70.7,70.49843333,65.07473,64.44483333,3.89477,2.24391
16/10/2015 09:00:00,54.7245,100.8503333,1359.653333,70.7,70.48363333,65.06727,64.44116667,3.896833333,2.236253333
16/10/2015 09:01:00,54.71023333,100.2756667,1378.58,70.7,70.53086667,65.075,64.47436667,3.89774,2.173406667
16/10/2015 09:02:00,54.7165,100.1683333,1377.853333,70.7,70.52766667,65.075,64.45546667,3.896016667,2.156443333
16/10/2015 09:03:00,54.69956667,100.6936667,1374.203333,70.7,70.54753333,65.07473,64.43966667,3.896486667,2.163633333
16/10/2015 09:04:00,54.62873333,100.4927333,1393.16,70.7,70.5618,65.06703,64.429,3.896096667,2.16735
16/10/2015 09:05:00,54.6207,99.9936,1435.733333,70.7,70.52846667,65.06824,64.40053333,3.89603,2.162586667
16/10/2015 09:06:00,54.61146667,100.0138333,1441.466667,70.7,70.57046667,65.07476,64.41573333,3.896886667,2.15121
16/10/2015 09:07:00,54.59626667,99.26006667,1411.293333,70.7,70.5556,65.06797,64.40773333,3.896503333,2.169043333
16/10/2015 09:08:00,54.60303333,99.40363333,1405.386667,70.7,70.57266667,65.06727,64.4,3.89666,2.17315
16/10/2015 09:09:00,54.57623333,99.30766667,1408.17,70.7,70.56333333,65.075,64.4,3.898313333,2.171196667
16/10/2015 09:10:00,54.612,99.35776667,1417.063333,70.7,70.5732,65.07473,64.4,3.89588,2.155903333
16/10/2015 09:11:00,54.61173333,99.39146667,1448.636667,70.7,70.57766667,65.06673,64.40126667,3.898186667,2.134653333
16/10/2015 09:12:00,54.60186667,98.87733333,1468.65,70.7,70.53963333,65.05903,64.43753333,3.897786667,2.103173333
16/10/2015 09:13:00,54.5389,98.72693333,1428.96,70.7,70.55843333,65.06023,64.4232,3.897356667,2.06999
16/10/2015 09:14:00,54.50703333,99.12333333,1414.08,70.7,70.5694,65.06676,64.40026667,3.896143333,2.05544
16/10/2015 09:15:00,54.50773333,98.89783333,1436.426667,70.70026,70.52263333,65.0605,64.408,3.897373333,2.062256667
16/10/2015 09:16:00,54.5,98.8026,1429.046667,70.708,70.51236667,65.0742,64.40823333,3.896563333,2.058456667
16/10/2015 09:17:00,54.5,98.69913333,1444.75,70.70773,70.5229,65.0508,64.41503333,3.895546667,2.06837
16/10/2015 09:18:00,54.5,98.56006667,1438.353333,70.7,70.51956667,65.0452,64.41546667,3.89687,2.055853333
16/10/2015 09:19:00,54.4992,98.61966667,1379.15,70.70026,70.5062,65.05074,64.40026667,3.896066667,2.054266667
16/10/2015 09:20:00,54.47653333,98.60566667,1383.73,70.70827,70.48323333,65.04356,64.40826667,3.897976667,2.047846667
16/10/2015 09:21:00,54.49103333,98.4707,1390.493333,70.71574,70.49083333,65.05917,64.41573333,3.897276667,2.058243333
16/10/2015 09:22:00,54.4621,98.20163333,1394.016667,70.70773,70.51366667,65.03461,64.40773333,3.896593333,2.068096667
16/10/2015 09:23:00,54.43546667,98.22406667,1417.656667,70.7,70.47523333,65.0234,64.4,3.89642,2.065053333
16/10/2015 09:24:00,54.41893333,98.34153333,1416.64,70.7,70.48176667,65.03447,64.4,3.89698,2.063923333
16/10/2015 09:25:00,54.388,98.3249,1423.49,70.7,70.475,65.01963,64.40053333,3.896346667,2.069916667
16/10/2015 09:26:00,54.388,98.23656667,1420.493333,70.7,70.4758,65.0371,64.41573333,3.89487,2.055733333
16/10/2015 09:27:00,54.38823333,98.26863333,1426.223333,70.70026,70.49873333,65.01073,64.40773333,3.89678,2.050953333
16/10/2015 09:28:00,54.39476667,97.8843,1430.513333,70.70773,70.4907,65.00366,64.4,3.893256667,2.052266667
16/10/2015 09:29:00,54.38823333,97.97383333,1451.026667,70.7,70.4823,65.02234,64.40026667,3.892013333,2.045486667
16/10/2015 09:30:00,54.39476667,97.78706667,1445.746667,70.7,70.49153333,65.0029,64.40773333,3.892446667,2.045243333
16/10/2015 09:31:00,54.388,97.5644,1436.276667,70.7,70.50693333,64.99957,64.4,3.893913333,2.04925
16/10/2015 09:32:00,54.388,97.78773333,1374.743333,70.7,70.50586667,64.98727,64.4,3.897226667,2.044626667
16/10/2015 09:33:00,54.388,98.04603333,1376.76,70.7,70.53046667,64.99467,64.40026667,3.898063333,2.0364
16/10/2015 09:34:00,54.388,98.188,1397.026667,70.7,70.51366667,64.98507,64.40853333,3.899863333,2.027543333
16/10/2015 09:35:00,54.3875,98.0824,1307.616667,70.7,70.475,64.9878,64.42396667,3.898806667,2.02281
16/10/2015 09:36:00,54.37293333,98.37656667,206.1173333,70.7,70.47523333,65.0099,64.42276667,3.89892,2.01751
16/10/2015 09:37:00,54.3693,98.16053333,206.6006667,70.7,70.48176667,64.97829,64.4168,3.896686667,2.023576667
16/10/2015 09:38:00,54.31903333,98.15306667,232.9253333,70.7,70.475,64.98743,64.44016667,3.89912,2.022836667
16/10/2015 09:39:00,54.291,98.32686667,1035,70.7,70.475,65.0001,64.4435,3.89682,2.020976667
16/10/2015 09:40:00,54.29046667,98.26403333,1670.536667,70.7,70.47526667,65.0022,64.401,3.897413333,2.020133333
16/10/2015 09:41:00,54.275,98.23113333,1260.533333,70.7,70.483,64.9787,64.4314,3.89783,2.015323333
16/10/2015 09:42:00,54.275,98.08513333,1196.66,70.7,70.48273333,64.97137,64.47226667,3.89869,2.015896667
16/10/2015 09:43:00,54.275,97.9467,1168.973333,70.69973,70.47526667,65.011,64.47883333,3.898443333,2.013076667
16/10/2015 09:44:00,54.275,98.02333333,1242.696667,70.69227,70.48273333,65.01113,64.44643333,3.899676667,2.018143333
16/10/2015 09:45:00,54.275,97.97583333,1301.64,70.69976,70.475,65.01593,64.48826667,3.89896,2.016586667
16/10/2015 09:46:00,54.275,98.00156667,1330.703333,70.69324,70.475,65.04307,64.4963,3.897803333,2.018653333
16/10/2015 09:47:00,54.27473333,98.03263333,1300.293333,70.69949,70.475,65.04493,64.50526667,3.89792,2.006106667
16/10/2015 09:48:00,54.265,97.6238,1342.36,70.6855,70.475,65.04273,64.5127,3.898466667,2.017876667
16/10/2015 09:49:00,54.2058,97.85803333,1389.926667,70.7,70.475,65.0351,64.5043,3.897486667,2.016996667
16/10/2015 09:50:00,54.1707,98.09856667,1373.036667,70.69976,70.475,65.0387,64.513,3.897136667,2.011616667
16/10/2015 09:51:00,54.16226667,98.32006667,1366.706667,70.69297,70.475,65.05873,64.51273333,3.898063333,2.02627
16/10/2015 09:52:00,54.16973333,98.35103333,1404.743333,70.692,70.47473333,65.05107,64.50443333,3.89418,2.017256667
16/10/2015 09:53:00,54.162,97.51703333,1408.6,70.69227,70.467,65.05373,64.48826667,3.896533333,2.033403333
16/10/2015 09:54:00,54.162,97.68303333,1401.156667,70.7,70.467,65.075,64.49656667,3.897536667,2.033333333
16/10/2015 09:55:00,54.162,97.43553333,1435.916667,70.69976,70.467,65.075,64.513,3.898603333,2.02845
16/10/2015 09:56:00,54.1625,97.7805,1386.853333,70.69324,70.46726667,65.075,64.513,3.898663333,2.026966667
16/10/2015 09:57:00,54.1765,97.26296667,1380.643333,70.69946,70.47473333,65.07449,64.513,3.897593333,2.02591
16/10/2015 09:58:00,54.16256667,97.80306667,1407.736667,70.68403,70.46726667,65.06023,64.513,3.897373333,2.02309
16/10/2015 09:59:00,54.18096667,97.5168,1398.703333,70.6847,70.47473333,65.06727,64.513,3.89665,2.016716667
16/10/2015 10:00:00,54.23896667,97.5891,1358.603333,70.67627,70.46726667,65.075,64.513,3.898096667,2.00809
16/10/2015 10:01:00,54.26676667,98.17096667,1369.59,70.6838,70.475,65.075,64.513,3.898036667,1.996053333
16/10/2015 10:02:00,54.25943333,98.14713333,1349.596667,70.67793,70.475,65.07476,64.513,3.89895,1.9922
16/10/2015 10:03:00,54.2438,98.32863333,1366.223333,70.676,70.475,65.06797,64.513,3.894573333,2.003986667
16/10/2015 10:04:00,54.26626667,98.4372,1347.226667,70.67607,70.47473333,65.06727,64.513,3.893803333,2.00984
16/10/2015 10:05:00,54.24413333,98.53006667,1365.823333,70.67767,70.46406667,65.075,64.513,3.893876667,2.022586667
16/10/2015 10:06:00,54.21953333,98.52936667,1379.63,70.66833,70.3782,65.075,64.513,3.89331,2.02192
16/10/2015 10:07:00,54.2341,98.4409,1423.81,70.67661,70.3523,65.075,64.51273333,3.89654,2.013833333
16/10/2015 10:08:00,54.20676667,98.09213333,1418.953333,70.63547,70.27246667,65.075,64.50526667,3.897706667,2.015223333
16/10/2015 10:09:00,54.17146667,98.1531,1437.433333,70.62017,70.22526667,65.075,64.513,3.89792,2.027896667
16/10/2015 10:10:00,54.1848,98.1239,1423.256667,70.6243,70.14463333,65.075,64.513,3.898443333,2.039663333
16/10/2015 10:11:00,54.179,98.01373333,1404.303333,70.60346,70.10233333,65.075,64.513,3.896776667,2.04734
16/10/2015 10:12:00,54.17946667,97.43853333,1396.313333,70.588,70.02096667,65.075,64.513,3.89613,2.048056667
16/10/2015 10:13:00,54.19306667,97.7941,1414.886667,70.588,69.90293333,65.075,64.513,3.89702,2.034333333
16/10/2015 10:14:00,54.1939,97.577,1438.016667,70.58773,69.86833333,65.075,64.513,3.8976,2.009303333
16/10/2015 10:15:00,54.16226667,97.9365,1447.783333,70.58027,69.75953333,65.075,64.51323333,3.89759,2.012123333
16/10/2015 10:16:00,54.17003333,98.27,1464.82,70.58743,69.6865,65.075,64.52003333,3.897306667,2.007056667
16/10/2015 10:17:00,54.1707,98.2704,1467.426667,70.5698,69.64073333,65.07446,64.52073333,3.897523333,2.00874
16/10/2015 10:18:00,54.162,98.28613333,1442.166667,70.53381,69.5734,65.05953,64.513,3.898153333,2.00985
16/10/2015 10:19:00,54.162,98.40646667,1445.056667,70.499,69.5251,65.07449,64.513,3.89684,2.008516667
16/10/2015 10:20:00,54.162,98.42293333,1471.51,70.4982,69.46976667,65.0597,64.513,3.898083333,2.01191
16/10/2015 10:21:00,54.1623,98.50716667,1434.483333,70.475,69.4603,65.05157,64.513,3.90043,2.012076667
16/10/2015 10:22:00,54.1707,98.46073333,1445.376667,70.47449,69.38066667,65.0669,64.51353333,3.89837,2.008606667
16/10/2015 10:23:00,54.1615,97.80193333,1437.126667,70.46024,69.34093333,65.03474,64.52846667,3.897456667,2.011666667
16/10/2015 10:24:00,54.1459,97.43236667,1385.183333,70.4662,69.30783333,65.02586,64.513,3.89624,2.010656667
16/10/2015 10:25:00,54.11293333,97.71023333,1369.443333,70.44207,69.24473333,64.99306,64.513,3.89742,2.00937
16/10/2015 10:26:00,54.08166667,97.88193333,1348.28,70.41434,69.2362,64.99447,64.513,3.89801,2.008456667
16/10/2015 10:27:00,54.07126667,97.62993333,1372.283333,70.3939,69.21206667,64.97846,64.513,3.89833,2.007343333
16/10/2015 10:28:00,54.05,97.9459,1412.516667,70.362,69.183,64.9638,64.513,3.89917,2.011496667
16/10/2015 10:29:00,54.05,97.91343333,1415.63,70.362,69.12473333,64.9862,64.513,3.89833,2.012136667
16/10/2015 10:30:00,54.05,97.88856667,1408.05,70.3615,69.11576667,64.96326,64.513,3.899203333,2.033533333
16/10/2015 10:31:00,54.05,97.63553333,1414.633333,70.34644,69.0791,64.97073,64.513,3.89929,2.034726667
16/10/2015 10:32:00,54.04973333,97.38276667,1396.736667,70.3284,69.0519,64.963,64.513,3.89896,2.04073
16/10/2015 10:33:00,54.042,97.1746,1437.763333,70.28143,69.01976667,64.96326,64.513,3.897843333,2.023476667
16/10/2015 10:34:00,54.041,97.22123333,1419.76,70.2645,69.01216667,64.97073,64.51273333,3.899116667,2.00234
16/10/2015 10:35:00,54.01113333,97.2414,1433.746667,70.25,68.98683333,64.963,64.5039,3.899503333,1.997913333
16/10/2015 10:36:00,53.98536667,97.63543333,1452.916667,70.24976,68.95176667,64.963,64.47066667,3.896576667,2.004053333
16/10/2015 10:37:00,53.96736667,97.77563333,1454.2,70.24163,68.91546667,64.96273,64.4317,3.89305,2.002753333
16/10/2015 10:38:00,53.97693333,97.2342,1109.820667,70.20137,68.9,64.9547,64.4225,3.894543333,2.004336667
16/10/2015 10:39:00,53.94596667,96.1542,205.6703333,70.1823,68.89946667,64.94656,64.40773333,3.89588,2.00513
16/10/2015 10:40:00,53.94476667,96.64196667,207.158,70.1612,68.88266667,64.96173,64.4,3.898203333,1.997273333
16/10/2015 10:41:00,53.938,97.17153333,245.011,70.138,68.84286667,64.92437,64.39973333,3.898373333,1.99646
16/10/2015 10:42:00,53.938,97.41903333,1333.07,70.138,68.80923333,64.906,64.39203333,3.900416667,1.995213333
16/10/2015 10:43:00,53.938,97.44176667,1719.32,70.13717,68.787,64.90513,64.39323333,3.898006667,1.992613333
16/10/2015 10:44:00,53.93773333,98.0806,1253.943333,70.11234,68.787,64.88033,64.4,3.898173333,1.99008
16/10/2015 10:45:00,53.92916667,98.29266667,1196.926667,70.09074,68.7862,64.88917,64.4,3.897446667,1.989753333
16/10/2015 10:46:00,53.905,98.02813333,1190.193333,70.025,68.76106667,64.8653,64.4,3.898766667,1.997213333
16/10/2015 10:47:00,53.90283333,97.38903333,1225.41,70.025,68.704,64.8732,64.4,3.897816667,2.000723333
16/10/2015 10:48:00,53.8395,98.09366667,1244.17,70.025,68.675,64.85023,64.4,3.8983,2.007573333
16/10/2015 10:49:00,53.825,98.31213333,1275.406667,70.02423,68.675,64.85677,64.4,3.89825,2.01888
16/10/2015 10:50:00,53.825,98.20393333,1282.583333,70.0001,68.675,64.85,64.4,3.89689,2.033006667
16/10/2015 10:51:00,53.825,98.3171,1317.42,69.94553,68.675,64.85,64.4,3.89946,2.039303333
16/10/2015 10:52:00,53.825,98.28846667,1333.25,69.96013,68.675,64.85,64.4,3.898306667,2.047316667
16/10/2015 10:53:00,53.825,98.17496667,1354.156667,69.93453,68.675,64.85,64.4,3.898453333,2.024036667
16/10/2015 10:54:00,53.8242,96.99953333,1330.216667,69.9207,68.675,64.84973,64.4,3.89717,2.00768
16/10/2015 10:55:00,53.7993,96.59223333,1345.683333,69.912,68.675,64.84227,64.4,3.899233333,2.007106667
16/10/2015 10:56:00,53.7493,96.94566667,1360.33,69.912,68.67553333,64.85,64.4,3.900123333,2.00715
16/10/2015 10:57:00,53.72845763,96.94679661,1378.111864,69.91099,68.69276271,64.85,64.4,3.897862712,2.002562712
16/10/2015 10:58:00,53.713,98.0978,1364.735,69.8815,68.7444,64.85,64.4,3.8968,1.99578
16/10/2015 10:59:00,53.713,98.41,1374.705,69.87,68.7718,64.8496,64.3976,3.896905,1.995635
16/10/2015 11:00:00,53.713,98.2888,1368.465,69.83115,68.7866,64.8412,64.3528,3.898865,2.00012
16/10/2015 11:01:00,53.71255,98.51245,1319.895,69.81425,68.7794,64.826,64.3666,3.89816,2.00059
16/10/2015 11:02:00,53.704,98.50855,1312.77,69.8,68.787,64.82494,64.339,3.897435,2.00228
16/10/2015 11:03:00,53.70445,98.63075,1323.865,69.8,68.787,64.80405,64.31835,3.898145,2.00216
16/10/2015 11:04:00,53.713,98.588,1329.725,69.79881,68.787,64.78655,64.287,3.899035,2.007115
16/10/2015 11:05:00,53.713,98.5913,1345.32,69.7772,68.787,64.79445,64.287,3.899685,2.00743
16/10/2015 11:06:00,53.7111,98.64865,1341.345,69.798,68.787,64.746,64.287,3.89941,2.00803
16/10/2015 11:07:00,53.67565,98.54955,1295.68,69.7576,68.7874,64.74555,64.287,3.899525,2.008805
16/10/2015 11:08:00,53.6881,98.5774,1314.9,69.7115,68.7946,64.737,64.287,3.898185,2.012665
16/10/2015 11:09:00,53.6903,98.177,1328.12,69.7021,68.78745,64.737,64.28665,3.8996,2.012355
16/10/2015 11:10:00,53.6956,98.0178,1363.53,69.7032,68.79745,64.737,64.27995,3.895835,2.019605
16/10/2015 11:11:00,53.68585,98.23265,1378.035,69.688,68.82475,64.737,64.2794,3.8964,2.028925
16/10/2015 11:12:00,53.64355,98.05915,1353.67,69.688,68.82,64.737,64.287,3.894505,2.023775
16/10/2015 11:13:00,53.6152,98.1514,1348.71,69.688,68.82025,64.737,64.287,3.894795,2.025055
16/10/2015 11:14:00,53.6,98.40435,1372.66,69.68755,68.82435,64.737,64.287,3.89858,2.02173
16/10/2015 11:15:00,53.5996,98.37745,1354.57,69.679,68.8128,64.737,64.2866,3.90014,2.011
16/10/2015 11:16:00,53.5904,98.4664,1350.5,69.67755,68.8282,64.7366,64.2786,3.90081,2.01268
16/10/2015 11:17:00,53.5575,98.55165,1354.735,69.65065,68.8314,64.7286,64.2692,3.899155,2.008735
16/10/2015 11:18:00,53.5093,98.5853,1325.32,69.6606,68.82175,64.72145,64.2332,3.900155,2.012985
16/10/2015 11:19:00,53.49555,98.6302,1296.9,69.613,68.85525,64.72795,64.1978,3.899285,2.00874
16/10/2015 11:20:00,53.487,98.6555,1328.23,69.575,68.8596,64.6884,64.175,3.898965,2.005655
16/10/2015 11:21:00,53.487,98.71125,1346.665,69.575,68.851,64.676,64.175,3.89835,2.00491
16/10/2015 11:22:00,53.487,98.8688,1360.05,69.575,68.833,64.6566,64.175,3.89926,2.00704
16/10/2015 11:23:00,53.485,98.86885,1338.735,69.5746,68.852,64.64855,64.175,3.89856,2.008045
16/10/2015 11:24:00,53.4438,98.57985,1348.99,69.5674,68.85065,64.63965,64.1726,3.899745,2.012395
16/10/2015 11:25:00,53.3826,98.557,1351.71,69.575,68.82555,64.6334,64.126,3.900535,2.00673
16/10/2015 11:26:00,53.375,98.5449,1370.215,69.575,68.8381,64.6402,64.1056,3.89939,2.009365
16/10/2015 11:27:00,53.37465,98.6686,1356.315,69.57349,68.8751,64.625,64.0782,3.901025,2.012245
16/10/2015 11:28:00,53.36595,98.5332,1341.76,69.5437,68.8204,64.625,64.063,3.899495,2.00743
16/10/2015 11:29:00,53.3246,98.62475,1384.08,69.51839,68.8286,64.625,64.063,3.89767,2.00815
16/10/2015 11:30:00,53.2782,98.49175,1371.75,69.50761,68.8402,64.625,64.063,3.900795,2.01108
16/10/2015 11:31:00,53.2634,98.60665,1361.905,69.5186,68.8428,64.625,64.063,3.89878,2.01243
16/10/2015 11:32:00,53.2706,99.0947,1371.6,69.50895,68.8214,64.625,64.063,3.89842,2.00931
16/10/2015 11:33:00,53.263,99.49355,1336.045,69.47045,68.847,64.625,64.0626,3.898715,2.01133
16/10/2015 11:34:00,53.263,99.9825,1311.055,69.4782,68.8282,64.62315,64.05495,3.89727,2.01027
16/10/2015 11:35:00,53.263,100.37845,1327.73,69.463,68.8306,64.58905,64.05445,3.900475,2.01523
16/10/2015 11:36:00,53.263,99.7181,1371.17,69.463,68.8052,64.6087,64.06225,3.89989,2.01285
16/10/2015 11:37:00,53.263,98.5577,1356.705,69.463,68.82745,64.6001,64.0471,3.89784,2.02915
16/10/2015 11:38:00,53.26035,98.4814,1379.33,69.46255,68.81795,64.5442,64.0308,3.898625,2.03206
16/10/2015 11:39:00,53.2074,98.1949,1339.76,69.45445,68.8344,64.52855,64.0442,3.89913,2.033205
16/10/2015 11:40:00,53.1576,97.65825,1345.429,69.463,68.8039,64.52005,64.0094,3.899695,2.03324
16/10/2015 11:41:00,53.15,97.57895,821.5475,69.46255,68.8021,64.52061,63.99785,3.89968,2.03208
16/10/2015 11:42:00,53.15,97.0544,207.241,69.4532,68.8043,64.513,63.99475,3.90115,2.031785
16/10/2015 11:43:00,53.15,96.863,209.9655,69.43736,68.80885,64.513,63.99365,3.90025,2.03305
16/10/2015 11:44:00,53.1488,97.0469,320.667,69.42485,68.787,64.513,64.063,3.90096,2.026575
16/10/2015 11:45:00,53.1256,96.9372,1519.525,69.42065,68.78815,64.513,64.063,3.89628,2.029925
16/10/2015 11:46:00,53.1177,97.08485,1568.62,69.39635,68.8129,64.513,64.063,3.894045,2.030335
16/10/2015 11:47:00,53.1115,97.64945,1188.78,69.42039,68.8696,64.513,64.063,3.895055,2.029185
16/10/2015 11:48:00,53.0996,97.6049,1112.66,69.3891,68.9045,64.51255,64.063,3.898115,2.03042
16/10/2015 11:49:00,53.05315,97.6643,1121.405,69.3745,68.99155,64.5036,64.063,3.90027,2.023495
16/10/2015 11:50:00,53.037,97.4026,1194.845,69.4208,69.02435,64.49685,64.063,3.89972,2.02911
16/10/2015 11:51:00,53.037,97.75315,1217.87,69.39595,69.09025,64.513,64.063,3.900065,2.02941
16/10/2015 11:52:00,53.0366,98.07205,1243.9,69.35785,69.1378,64.5126,64.06335,3.899495,2.031735
16/10/2015 11:53:00,53.0266,98.2447,1280.175,69.3736,69.2298,64.50539,64.06965,3.90131,2.036135
16/10/2015 11:54:00,52.9808,97.16335,1283.615,69.36555,69.24905,64.51215,64.063,3.90147,2.034975
16/10/2015 11:55:00,52.9744,96.9312,1285.3,69.35986,69.3272,64.49645,64.0626,3.900775,2.03633
16/10/2015 11:56:00,52.925,96.74565,1275.565,69.4138,69.3534,64.50539,64.05495,3.89846,2.035245
16/10/2015 11:57:00,52.925,97.13255,1272.445,69.40981,69.42025,64.51215,64.0533,3.899685,2.03926
16/10/2015 11:58:00,52.925,97.4278,1298.165,69.4068,69.46485,64.4957,64.0371,3.901305,2.027125
16/10/2015 11:59:00,52.9235,98.12715,1301.79,69.4229,69.50375,64.4891,63.982,3.901405,2.0277
16/10/2015 12:00:00,52.8929,97.76275,1309.595,69.4407,69.575,64.47255,63.9804,3.90147,2.029615
16/10/2015 12:01:00,52.8534,97.6478,1281.05,69.454,69.57725,64.48245,63.95,3.900875,2.029655
16/10/2015 12:02:00,52.8601,97.72605,1283.59,69.45406,69.62295,64.4712,63.9496,3.90033,2.024805
16/10/2015 12:03:00,52.8419,97.82855,1313.995,69.4554,69.67945,64.45545,63.9424,3.899035,2.021195
16/10/2015 12:04:00,52.81975,97.59615,1318.08,69.46335,69.68835,64.44595,63.9496,3.899785,2.02306
16/10/2015 12:05:00,52.7946,97.69755,1327.44,69.47005,69.69865,64.4628,63.9379,3.90126,2.024025
16/10/2015 12:06:00,52.767,98.1347,1369.28,69.4718,69.7696,64.4399,63.8613,3.89866,2.02092
16/10/2015 12:07:00,52.74635,98.25535,1391.035,69.48655,69.8,64.4373,63.886,3.89978,2.02508
16/10/2015 12:08:00,52.71505,97.4143,1377.325,69.48005,69.8008,64.4243,63.8836,3.89945,2.024745
16/10/2015 12:09:00,52.7156,97.52975,1356.38,69.5202,69.81855,64.4301,63.8388,3.90038,2.02552
16/10/2015 12:10:00,52.7076,97.1107,1345.335,69.5435,69.86925,64.4304,63.8532,3.899905,2.02427
16/10/2015 12:11:00,52.7,97.54575,1324.205,69.5537,69.9116,64.4,63.838,3.89822,2.029395
16/10/2015 12:12:00,52.7,97.65345,1344.96,69.56705,69.9022,64.4,63.838,3.900535,2.02934
16/10/2015 12:13:00,52.69965,98.3488,1376.19,69.56835,69.865,64.4,63.83725,3.901155,2.029965
16/10/2015 12:14:00,52.69335,98.3997,1369.085,69.575,69.80645,64.4,63.8193,3.90036,2.027485
16/10/2015 12:15:00,52.7,98.354,1346.945,69.5739,69.77335,64.4,63.7478,3.90151,2.028915
16/10/2015 12:16:00,52.7,98.31895,1363.945,69.5513,69.7032,64.39965,63.72575,3.9017,2.025685
16/10/2015 12:17:00,52.6992,98.38005,1347.895,69.5186,69.6865,64.39294,63.73925,3.901575,2.03069
16/10/2015 12:18:00,52.6848,98.4759,1389.795,69.50935,69.65385,64.3916,63.7254,3.89919,2.023085
16/10/2015 12:19:00,52.6988,98.47065,1430.555,69.47765,69.575,64.38371,63.7326,3.89884,2.026965
16/10/2015 12:20:00,52.6772,98.4061,1449.255,69.4706,69.5739,64.3767,63.7246,3.895855,2.033895
16/10/2015 12:21:00,52.69815,98.39085,1459.42,69.463,69.5485,64.35239,63.71665,3.89686,2.033775
16/10/2015 12:22:00,52.66325,98.42615,1452.13,69.463,69.463,64.3586,63.71075,3.896295,2.03313
16/10/2015 12:23:00,52.6676,98.4297,1449.555,69.463,69.46135,64.3314,63.7246,3.90003,2.02961
16/10/2015 12:24:00,52.662,98.4302,1427.115,69.46255,69.4276,64.31835,63.71665,3.90048,2.024195
16/10/2015 12:25:00,52.696,98.16055,1447.625,69.4524,69.3804,64.287,63.70995,3.898285,2.025795
16/10/2015 12:26:00,52.6184,97.6789,1398.32,69.421,69.3496,64.287,63.7098,3.89989,2.02187
16/10/2015 12:27:00,52.5884,98.0397,1392.735,69.401,69.3412,64.287,63.7216,3.89965,2.02167
16/10/2015 12:28:00,52.5956,97.29,1424.065,69.3804,69.3223,64.287,63.658,3.89876,2.02928
16/10/2015 12:29:00,52.588,96.18645,1430.12,69.35,69.2517,64.287,63.67675,3.89996,2.04006
16/10/2015 12:30:00,52.588,96.90335,1448.94,69.35,69.24555,64.287,63.67105,3.90107,2.03595
16/10/2015 12:31:00,52.58755,97.3784,1438.1,69.35,69.23665,64.287,63.6526,3.90042,2.04459
16/10/2015 12:32:00,52.57945,97.64395,1434.415,69.35,69.22835,64.287,63.64375,3.89888,2.046455
16/10/2015 12:33:00,52.588,98.22515,1437.695,69.3488,69.1964,64.2859,63.6196,3.898515,2.04978
16/10/2015 12:34:00,52.588,98.4503,1459.33,69.32455,69.1828,64.2657,63.612,3.898895,2.0576
16/10/2015 12:35:00,52.588,98.34065,1475.76,69.29565,69.1402,64.27605,63.612,3.90067,2.06874
16/10/2015 12:36:00,52.58755,98.31865,1487.425,69.26984,69.125,64.22095,63.612,3.90013,2.06406
16/10/2015 12:37:00,52.57945,98.3878,1468.245,69.26595,69.125,64.2382,63.612,3.90071,2.068685
16/10/2015 12:38:00,52.58715,98.38625,1418.92,69.246,69.1242,64.2217,63.612,3.9009,2.062465
16/10/2015 12:39:00,52.5686,98.4158,1404.32,69.24595,69.1068,64.1963,63.612,3.90087,2.05803
16/10/2015 12:40:00,52.524,98.1567,1409.8,69.24461,69.0636,64.1826,63.612,3.90025,2.059015
16/10/2015 12:41:00,52.54525,97.98905,1431.255,69.237,69.03615,64.175,63.612,3.899475,2.06687
16/10/2015 12:42:00,52.588,97.80465,1370.91,69.23665,69.01965,64.175,63.612,3.902745,2.06611
16/10/2015 12:43:00,52.58755,97.90225,1357.4945,69.23035,69.013,64.175,63.612,3.901575,2.06231
16/10/2015 12:44:00,52.57945,98.07965,608.4875,69.23665,69.013,64.175,63.612,3.89924,2.058755
16/10/2015 12:45:00,52.5876,98.1186,205.6855,69.22995,69.013,64.175,63.612,3.899945,2.05967
16/10/2015 12:46:00,52.5804,98.26935,218.6265,69.2278,69.01215,64.175,63.6112,3.899,2.05743
16/10/2015 12:47:00,52.588,98.4003,506.916,69.2051,68.9957,64.17461,63.594,3.900905,2.061435
16/10/2015 12:48:00,52.585,98.599,1618.455,69.2081,68.9887,64.167,63.55545,3.90102,2.05436
16/10/2015 12:49:00,52.52815,98.66065,1481.69,69.2278,68.96345,64.16625,63.54595,3.9014,2.05112
16/10/2015 12:50:00,52.53235,98.77385,1170.775,69.2025,68.95155,64.15155,63.5632,3.901345,2.04011
16/10/2015 12:51:00,52.55785,99.2685,1116.725,69.1543,68.9232,64.1427,63.5486,3.900415,2.040225
16/10/2015 12:52:00,52.5562,99.70225,1148.44,69.1417,68.9076,64.1361,63.561,3.902505,2.03856
16/10/2015 12:53:00,52.57905,99.85545,1202.6,69.1543,68.9,64.1182,63.5808,3.900535,2.034475
16/10/2015 12:54:00,52.57795,100.47925,1244.4,69.1402,68.9,64.10245,63.5957,3.897335,2.043465
16/10/2015 12:55:00,52.5382,99.88435,1282.64,69.12535,68.9,64.09055,63.5887,3.896105,2.042825
16/10/2015 12:56:00,52.5236,99.6984,1324.135,69.13165,68.8996,64.063,63.5634,3.896345,2.04312
16/10/2015 12:57:00,52.5364,100.032,1340.43,69.1254,68.89165,64.06335,63.5522,3.8992,2.03973
16/10/2015 12:58:00,52.5635,100.41445,1349.9,69.13261,68.88495,64.06965,63.5548,3.901095,2.04054
16/10/2015 12:59:00,52.5717,99.716,1373.45,69.125,68.884,64.063,63.53075,3.90099,2.04571
16/10/2015 13:00:00,52.5478,99.28315,1351.63,69.125,68.8814,64.063,63.50665,3.900865,2.057645
16/10/2015 13:01:00,52.5631,99.366,1354.19,69.125,68.8322,64.063,63.5,3.90205,2.06424
16/10/2015 13:02:00,52.5645,99.45825,1389.81,69.125,68.8348,64.063,63.5,3.901055,2.06462
16/10/2015 13:03:00,52.5522,99.76505,1345.25,69.125,68.8115,64.063,63.4996,3.9002,2.057735
16/10/2015 13:04:00,52.4989,99.7586,1290.065,69.1234,68.8021,64.06255,63.49165,3.900125,2.064075
16/10/2015 13:05:00,52.4967,100.3765,1306.115,69.09261,68.80355,64.05405,63.48335,3.89875,2.063485
16/10/2015 13:06:00,52.49285,101.078,1298.52,69.0859,68.7946,64.05495,63.4524,3.89974,2.06149
16/10/2015 13:07:00,52.52975,101.2345,1293.88,69.1017,68.787,64.0532,63.4579,3.900445,2.06506
16/10/2015 13:08:00,52.5634,101.3035,1309.75,69.0754,68.787,64.0381,63.4181,3.89947,2.06414
16/10/2015 13:09:00,52.5696,100.9825,1366.815,69.0449,68.787,64.0379,63.4184,3.900825,2.060935
16/10/2015 13:10:00,52.542,100.8265,1386.94,69.0427,68.7866,63.999,63.38835,3.90135,2.05767
16/10/2015 13:11:00,52.5206,100.53155,1400.695,69.03655,68.7794,64.0162,63.39465,3.90232,2.05524
16/10/2015 13:12:00,52.47575,99.82245,1356.155,69.02725,68.787,63.9812,63.38685,3.902665,2.05563
16/10/2015 13:13:00,52.49085,100.2445,1306.55,69.013,68.7855,63.9652,63.3653,3.901955,2.048665
16/10/2015 13:14:00,52.50575,100.49155,1321.155,69.013,68.7565,63.9504,63.369,3.90114,2.0497
16/10/2015 13:15:00,52.48205,99.96245,1362.605,69.013,68.7466,63.9576,63.3282,3.90195,2.046065
16/10/2015 13:16:00,52.4826,100.2055,1335.175,69.013,68.7373,63.95,63.275,3.90289,2.049345
16/10/2015 13:17:00,52.475,100.687,1318.665,69.013,68.7039,63.95,63.275,3.90258,2.0523
16/10/2015 13:18:00,52.4746,100.643,1340.645,69.013,68.6834,63.95,63.275,3.900325,2.055795
16/10/2015 13:19:00,52.4654,100.8845,1374.155,69.0126,68.6902,63.95,63.275,3.900715,2.05017
16/10/2015 13:20:00,52.43325,100.799,1377.975,69.00539,68.675,63.9496,63.275,3.899305,2.05316
16/10/2015 13:21:00,52.3981,101.17,1320.545,69.01255,68.675,63.94055,63.2742,3.90315,2.048675
16/10/2015 13:22:00,52.3609,101.36,1286.34,69.0033,68.675,63.91165,63.257,3.90223,2.049915
16/10/2015 13:23:00,52.3355,101.3475,1305.79,68.9895,68.675,63.8848,63.21765,3.90274,2.046435
16/10/2015 13:24:00,52.25,101.124,1300.075,68.978,68.675,63.86155,63.19135,3.90147,2.04699
16/10/2015 13:25:00,52.25,101.384,1303.365,68.9399,68.675,63.85265,63.179,3.8992,2.04522
16/10/2015 13:26:00,52.2488,101.277,1303.9,68.9373,68.675,63.8456,63.17815,3.90288,2.05124
16/10/2015 13:27:00,52.222,101.4175,1326.34,68.92355,68.6746,63.838,63.16245,3.90052,2.0504
16/10/2015 13:28:00,52.1452,101.568,1319.24,68.91425,68.667,63.838,63.17055,3.89893,2.05657
16/10/2015 13:29:00,52.12915,101.721,1313.41,68.9,68.66665,63.838,63.162,3.897655,2.065195
16/10/2015 13:30:00,52.1118,101.7405,1296.03,68.9,68.65955,63.838,63.162,3.8987,2.05948
16/10/2015 13:31:00,52.0907,101.749,1286.84,68.9,68.6502,63.83715,63.16015,3.898755,2.060925
16/10/2015 13:32:00,52.1229,101.731,1282.795,68.9,68.6344,63.82145,63.12485,3.89994,2.059125
16/10/2015 13:33:00,52.12145,101.7495,1302.085,68.9,68.6212,63.82915,63.1216,3.902525,2.05188
16/10/2015 13:34:00,52.1304,101.741,1345.48,68.8988,68.5878,63.81195,63.1123,3.901155,2.049315
16/10/2015 13:35:00,52.138,101.7585,1343.34,68.87645,68.6017,63.78945,63.0789,3.90231,2.04388
16/10/2015 13:36:00,52.138,101.732,1309.33,68.88375,68.5771,63.7414,63.0576,3.90436,2.04333
16/10/2015 13:37:00,52.138,101.77,1299.495,68.8592,68.579,63.7478,63.0496,3.903555,2.040225
16/10/2015 13:38:00,52.138,101.7735,1316.895,68.8423,68.5782,63.725,63.042,3.90268,2.04244
16/10/2015 13:39:00,52.1391,101.84,1286.915,68.8097,68.563,63.725,63.04165,3.902345,2.039805
16/10/2015 13:40:00,52.1637,101.838,1259.84,68.80315,68.563,63.725,63.03255,3.9032,2.04764
16/10/2015 13:41:00,52.23255,101.8025,1246.1,68.787,68.563,63.725,62.9868,3.903155,2.050755
16/10/2015 13:42:00,52.20685,101.845,1261.11,68.787,68.563,63.7246,62.9988,3.90226,2.059175
16/10/2015 13:43:00,52.2424,101.752,1292.555,68.787,68.563,63.7166,62.938,3.90149,2.055005
16/10/2015 13:44:00,52.25,101.79,1273.335,68.787,68.563,63.7086,62.938,3.90122,2.05699
16/10/2015 13:45:00,52.25,101.791,1286.04,68.787,68.56255,63.6988,62.938,3.89965,2.056665
16/10/2015 13:46:00,52.2528,101.8075,1252.389,68.78625,68.55405,63.6552,62.938,3.89882,2.053995
16/10/2015 13:47:00,52.30505,101.76,373.2985,68.77155,68.55495,63.621,62.938,3.90108,2.05175
16/10/2015 13:48:00,52.29075,101.7605,208.3895,68.7622,68.5533,63.62095,62.93715,3.900705,2.047415
16/10/2015 13:49:00,52.362,101.7715,231.235,68.7464,68.5407,63.6196,62.9206,3.900845,2.05518
16/10/2015 13:50:00,52.362,101.7965,695.988,68.7352,68.5528,63.612,62.909,3.901695,2.05306
16/10/2015 13:51:00,52.36285,101.73,1537.71,68.73655,68.52865,63.612,62.8338,3.90161,2.056165
16/10/2015 13:52:00,52.37815,101.7305,1294.815,68.68965,68.50355,63.612,62.8493,3.90176,2.05706
16/10/2015 13:53:00,52.362,101.7405,1115.375,68.6826,68.514,63.61125,62.8551,3.90097,2.05065
16/10/2015 13:54:00,52.362,101.7505,1094.86,68.675,68.51155,63.59695,62.8558,3.90047,2.05201
16/10/2015 13:55:00,52.362,101.763,1112.855,68.675,68.46505,63.594,62.8326,3.901795,2.059455
16/10/2015 13:56:00,52.362,101.8175,1146.48,68.675,68.4652,63.55695,62.825,3.90163,2.05304
16/10/2015 13:57:00,52.3624,101.768,1191.2,68.675,68.4504,63.57245,62.825,3.900345,2.05552
16/10/2015 13:58:00,52.37005,101.73,1255.97,68.6742,68.4576,63.5243,62.825,3.90122,2.05245
16/10/2015 13:59:00,52.37055,101.73,1297.025,68.65905,68.45,63.5285,62.825,3.901605,2.05901
16/10/2015 14:00:00,52.362,101.7295,1330.455,68.66035,68.45,63.5004,62.825,3.90166,2.05739
16/10/2015 14:01:00,52.362,101.719,1341.415,68.6654,68.45,63.5076,62.825,3.900905,2.05925
16/10/2015 14:02:00,52.362,101.7,1313.855,68.6355,68.45,63.5,62.825,3.90096,2.062035
16/10/2015 14:03:00,52.362,101.6985,1327.875,68.6433,68.45,63.5,62.82425,3.90015,2.060765
16/10/2015 14:04:00,52.362,101.665,1356.535,68.6102,68.44965,63.5,62.80995,3.899135,2.06031
16/10/2015 14:05:00,52.362,101.573,1331.625,68.59375,68.44295,63.5,62.8094,3.897985,2.06425
16/10/2015 14:06:00,52.362,101.634,1312.98,68.56965,68.4412,63.49965,62.8148,3.8997,2.06316
16/10/2015 14:07:00,52.362,101.71,1275.595,68.563,68.4272,63.49295,62.7736,3.90159,2.060215
16/10/2015 14:08:00,52.362,101.7105,1295.305,68.563,68.4492,63.4908,62.7826,3.9015,2.05498
16/10/2015 14:09:00,52.362,101.7205,1310.53,68.563,68.4324,63.46775,62.7369,3.9033,2.058015
16/10/2015 14:10:00,52.362,101.7305,1311.025,68.563,68.4014,63.46245,62.7351,3.90135,2.05107
16/10/2015 14:11:00,52.362,101.7385,1347.285,68.563,68.3898,63.4496,62.7358,3.900475,2.05757
16/10/2015 14:12:00,52.3616,101.711,1378.1,68.563,68.3847,63.40355,62.713,3.90189,2.047815
16/10/2015 14:13:00,52.3544,101.7335,1391.425,68.56226,68.3601,63.39465,62.71255,3.901635,2.05406
16/10/2015 14:14:00,52.362,101.8025,1389.265,68.5475,68.3616,63.38875,62.70405,3.900435,2.059205
16/10/2015 14:15:00,52.362,101.8545,1340.02,68.538,68.35355,63.40225,62.70375,3.90116,2.062825
16/10/2015 14:16:00,52.362,101.9375,1354.36,68.53585,68.34545,63.388,62.6784,3.90215,2.057625
16/10/2015 14:17:00,52.362,101.8805,1331.9,68.49555,68.3532,63.388,62.64825,3.89941,2.058785
16/10/2015 14:18:00,52.362,101.7,1353.505,68.50394,68.338,63.388,62.65275,3.90154,2.07166
16/10/2015 14:19:00,52.3609,101.696,1366.69,68.46584,68.338,63.388,62.6471,3.902295,2.06925
16/10/2015 14:20:00,52.3375,101.6195,1360.76,68.4808,68.338,63.388,62.6285,3.90224,2.074275
16/10/2015 14:21:00,52.2895,101.61,1322.19,68.4576,68.338,63.38635,62.6,3.90303,2.07938
16/10/2015 14:22:00,52.2793,101.6125,1290.595,68.45,68.33755,63.35365,62.60035,3.903605,2.077145
16/10/2015 14:23:00,52.2664,101.661,1309.015,68.4496,68.32945,63.32775,62.60665,3.90372,2.077805
16/10/2015 14:24:00,52.2739,101.681,1336.04,68.4424,68.338,63.3214,62.6,3.90412,2.07409
16/10/2015 14:25:00,52.2717,101.7,1337.33,68.45,68.338,63.29095,62.5996,3.90439,2.073855
16/10/2015 14:26:00,52.2668,101.701,1311.545,68.44965,68.338,63.28925,62.5908,3.90228,2.07309
16/10/2015 14:27:00,52.28075,101.72,1316.945,68.44295,68.33755,63.2754,62.56545,3.90186,2.074845
16/10/2015 14:28:00,52.25665,101.7,1329.66,68.4416,68.3283,63.2826,62.51715,3.90112,2.07728
16/10/2015 14:29:00,52.25035593,101.3184746,1304.669492,68.43329,68.31408475,63.275,62.51959322,3.901581356,2.107452542
16/10/2015 14:30:00,52.25653333,101.2926667,1349.68,68.42039,68.29646667,63.275,62.51286667,3.902933333,2.110106667
16/10/2015 14:31:00,52.25,101.3066667,1360.226667,68.42281,68.28873333,63.27393,62.52246667,3.900666667,2.106986667
16/10/2015 14:32:00,52.25,100.996,1352.386667,68.37733,68.28313333,63.25846,62.487,3.901706667,2.101166667
16/10/2015 14:33:00,52.25,101.2153333,1313.826667,68.36653,68.25646667,63.25113,62.487,3.903166667,2.10102
16/10/2015 14:34:00,52.24946667,101.15,1281.04,68.34547,68.24886667,63.25286,62.48646667,3.902673333,2.105853333
16/10/2015 14:35:00,52.24053333,101.114,1212.733333,68.338,68.2466,63.24726,62.47853333,3.90236,2.111366667
16/10/2015 14:36:00,52.22093333,100.5966667,1269.913333,68.338,68.2404,63.1938,62.4714,3.903093333,2.119253333
16/10/2015 14:37:00,52.23306667,100.3633333,1299.086667,68.338,68.23153333,63.176,62.46193333,3.901353333,2.119666667
16/10/2015 14:38:00,52.21986667,99.74133333,1295.026667,68.338,68.225,63.162,62.4472,3.897906667,2.134053333
16/10/2015 14:39:00,52.21693333,100.1665333,1321.913333,68.338,68.225,63.162,62.44553333,3.898046667,2.126453333
16/10/2015 14:40:00,52.20073333,99.94866667,1358.273333,68.338,68.225,63.162,62.38246667,3.89878,2.127653333
16/10/2015 14:41:00,52.18266667,99.5388,1331.186667,68.338,68.225,63.162,62.375,3.900173333,2.133106667
16/10/2015 14:42:00,52.1764,99.57766667,1270.3,68.33746,68.225,63.162,62.375,3.90392,2.120993333
16/10/2015 14:43:00,52.1544,99.98,1265.52,68.32834,68.225,63.16093,62.375,3.902773333,2.126326667
16/10/2015 14:44:00,52.1596,100.1866667,1291.6,68.30393,68.225,63.14606,62.375,3.90244,2.12412
16/10/2015 14:45:00,52.15293333,100.136,1220.593333,68.28873,68.22446667,63.14533,62.375,3.902973333,2.1275
16/10/2015 14:46:00,52.138,100.0913333,1203.953333,68.28207,68.217,63.122,62.375,3.902626667,2.132426667
16/10/2015 14:47:00,52.138,100.246,1166.933333,68.2426,68.21653333,63.1192,62.375,3.90304,2.142566667
16/10/2015 14:48:00,52.138,100.1926667,1144.48,68.26334,68.20993333,63.0796,62.37446667,3.903526667,2.1417
16/10/2015 14:49:00,52.138,100.25,1038.638667,68.2406,68.20846667,63.0734,62.36653333,3.902646667,2.135793333
16/10/2015 14:50:00,52.138,100.536,207.5613333,68.2474,68.1986,63.06453,62.3578,3.904546667,2.131826667
16/10/2015 14:51:00,52.138,100.652,207.3213333,68.225,68.16526667,63.05746,62.32573333,3.9024,2.135886667
16/10/2015 14:52:00,52.138,101.072,251.648,68.22553,68.1692,63.05,62.30713333,3.902493333,2.128413333
16/10/2015 14:53:00,52.138,100.6486667,912.184,68.23247,68.17073333,63.05,62.2966,3.90364,2.12422
16/10/2015 14:54:00,52.138,100.1889333,1503.573333,68.22446,68.1514,63.05,62.31626667,3.901373333,2.12244
16/10/2015 14:55:00,52.138,99.88013333,1123.146667,68.21754,68.12886667,63.04947,62.277,3.901086667,2.133106667
16/10/2015 14:56:00,52.13746667,99.6934,1013.127333,68.225,68.12766667,63.0404,62.263,3.9023,2.137733333
16/10/2015 14:57:00,52.12993333,99.8452,978.296,68.22393,68.13533333,63.0176,62.263,3.90224,2.14198
16/10/2015 14:58:00,52.12793333,100.516,1050.453333,68.20953,68.112,63.0124,62.263,3.9014,2.135766667
16/10/2015 14:59:00,52.11313333,100.4786667,1006.4,68.21593,68.112,63.01534,62.263,3.90152,2.132086667
16/10/2015 15:00:00,52.1122,100.7366667,1025.973333,68.19886,68.112,62.97827,62.263,3.90296,2.14614
16/10/2015 15:01:00,52.07353333,100.676,1025.973333,68.16773,68.112,62.9828,62.263,3.899646667,2.148693333
16/10/2015 15:02:00,52.07826667,100.478,1032,68.15073,68.112,62.9908,62.263,3.90038,2.137346667
16/10/2015 15:03:00,52.039,100.4286667,1045.273333,68.161,68.112,62.94693,62.263,3.901466667,2.13664
16/10/2015 15:04:00,52.02453333,100.14,1076.893333,68.15827,68.112,62.95853,62.263,3.901253333,2.137446667
16/10/2015 15:05:00,52.01846667,100.294,1112.593333,68.11947,68.112,62.938,62.263,3.904646667,2.140853333
16/10/2015 15:06:00,52.025,100.4726667,1102.6,68.112,68.111,62.938,62.263,3.902526667,2.140106667
16/10/2015 15:07:00,52.025,100.2253333,1079.586667,68.112,68.098,62.938,62.26246667,3.902926667,2.139413333
16/10/2015 15:08:00,52.025,100.1456,1053.286667,68.112,68.11153333,62.938,62.25493333,3.903213333,2.147273333
16/10/2015 15:09:00,52.025,99.98306667,1078.693333,68.112,68.10333333,62.938,62.254,3.901986667,2.137953333
16/10/2015 15:10:00,52.02453333,100.5433333,1064.346667,68.112,68.08053333,62.938,62.2536,3.901846667,2.149786667
16/10/2015 15:11:00,52.01633333,100.75,1061.44,68.112,68.08613333,62.938,62.24786667,3.902406667,2.14814
16/10/2015 15:12:00,51.99113333,101.0473333,1071.326667,68.112,68.05813333,62.9374,62.24493333,3.901053333,2.147813333
16/10/2015 15:13:00,51.96206667,101.2953333,1083.18,68.11093,68.03253333,62.92907,62.2282,3.900353333,2.15492
16/10/2015 15:14:00,51.9204,101.3613333,1067.853333,68.0966,68.03833333,62.92887,62.20266667,3.899613333,2.153993333
16/10/2015 15:15:00,51.912,101.2446667,1073.053333,68.10227,68.0156,62.913,62.1958,3.898453333,2.156773333
16/10/2015 15:16:00,51.91313333,101.3066667,1078.106667,68.0624,68.024,62.91066,62.164,3.899426667,2.15708
16/10/2015 15:17:00,51.92786667,101.256,1099.153333,68.03834,68.02286667,62.87767,62.15,3.902426667,2.146693333
16/10/2015 15:18:00,51.912,101.2126667,1099.506667,68.01614,68.00653333,62.87193,62.15053333,3.900193333,2.14264
16/10/2015 15:19:00,51.912,101.388,1115.733333,68.032,68,62.8564,62.15746667,3.90284,2.145553333
16/10/2015 15:20:00,51.912,101.35,1145.073333,68.03086,68,62.84753,62.15,3.901986667,2.1397
16/10/2015 15:21:00,51.912,101.2106667,1136.06,68.014,68,62.83993,62.15,3.901786667,2.145213333
16/10/2015 15:22:00,51.912,101.232,1114.166667,68,68,62.825,62.15,3.901553333,2.143866667
16/10/2015 15:23:00,51.912,101.406,1129.166667,68,67.99946667,62.825,62.15,3.900773333,2.142013333
16/10/2015 15:24:00,51.90933333,101.494,1128.386667,68,67.99253333,62.82454,62.15,3.899226667,2.142786667
16/10/2015 15:25:00,51.87146667,101.5453333,1104.06,68,68,62.81847,62.14946667,3.90246,2.150073333
16/10/2015 15:26:00,51.86173333,101.4886667,1100.653333,68,67.99893333,62.825,62.14153333,3.903293333,2.137106667
16/10/2015 15:27:00,51.83066667,101.6126667,1121.593333,67.99893,67.98406667,62.82454,62.13333333,3.903093333,2.136793333
16/10/2015 15:28:00,51.8398,101.6526667,1152.293333,67.9826,67.98493333,62.81687,62.1084,3.901593333,2.131806667
16/10/2015 15:29:00,51.83506667,101.69,1189.3,67.96387,67.98346667,62.80113,62.08626667,3.901646667,2.141413333
16/10/2015 15:30:00,51.808,101.69,1159.74,67.97359,67.9756,62.8018,62.0876,3.903586667,2.137113333
16/10/2015 15:31:00,51.80946667,101.6906667,1158.146667,67.94027,67.96986667,62.78447,62.05453333,3.901993333,2.13316
16/10/2015 15:32:00,51.82853333,101.6993333,1165.506667,67.9424,67.9648,62.77573,62.06133333,3.90196,2.13438
16/10/2015 15:33:00,51.80746667,101.69,1140.78,67.91833,67.91986667,62.7582,62.051,3.90286,2.1396
16/10/2015 15:34:00,51.8,101.6913333,1126.72,67.89453,67.91706667,62.7594,62.03753333,3.903646667,2.138146667
16/10/2015 15:35:00,51.8,101.7066667,1129.933333,67.88853,67.9034,62.7354,62.04506667,3.90292,2.13694
16/10/2015 15:36:00,51.798,101.6553333,1133.113333,67.89547,67.89613333,62.713,62.0454,3.903166667,2.13066
16/10/2015 15:37:00,51.76666667,101.5886667,1153.76,67.888,67.91093333,62.713,62.037,3.902586667,2.132766667
16/10/2015 15:38:00,51.72,101.5746667,1184.186667,67.88847,67.89546667,62.713,62.037,3.90116,2.131386667
16/10/2015 15:39:00,51.72033333,101.6413333,1168.666667,67.89453,67.888,62.713,62.037,3.903406667,2.137966667
16/10/2015 15:40:00,51.72413333,101.6613333,1190.666667,67.888,67.888,62.713,62.03653333,3.903413333,2.135013333
16/10/2015 15:41:00,51.7104,101.6793333,1213.213333,67.88747,67.888,62.7124,62.0294,3.902126667,2.139346667
16/10/2015 15:42:00,51.688,101.672,1239.606667,67.88053,67.888,62.704,62.01906667,3.9013,2.13888
16/10/2015 15:43:00,51.688,101.6993333,1214.953333,67.8874,67.88746667,62.7046,61.9918,3.904033333,2.142466667
16/10/2015 15:44:00,51.688,101.6906667,1221.24,67.8776,67.88053333,62.71187,61.989,3.90304,2.13784
16/10/2015 15:45:00,51.688,101.7013333,1218.746667,67.85887,67.8874,62.6946,61.98773333,3.902266667,2.138086667
16/10/2015 15:46:00,51.688,101.724,1193.44,67.8696,67.8796,62.67427,61.96806667,3.903126667,2.133926667
16/10/2015 15:47:00,51.688,101.7833333,1160.96,67.8482,67.8874,62.66187,61.93993333,3.901926667,2.138206667
16/10/2015 15:48:00,51.6874,101.8233333,1131.94,67.82246,67.8774,62.63087,61.925,3.89936,2.153846667
16/10/2015 15:49:00,51.679,101.728,1168.2,67.81434,67.85366667,62.61454,61.925,3.897533333,2.155793333
16/10/2015 15:50:00,51.6796,101.7,1214.846667,67.80407,67.83633333,62.60747,61.925,3.89958,2.154706667
16/10/2015 15:51:00,51.68686667,101.7,1167.144,67.791,67.85466667,62.6,61.925,3.90224,2.159666667
16/10/2015 15:52:00,51.6676,101.7013333,910.4746667,67.78993,67.84553333,62.6,61.925,3.904186667,2.149933333
16/10/2015 15:53:00,51.61966667,101.72,209.2653333,67.775,67.78353333,62.6,61.924,3.903873333,2.15738
16/10/2015 15:54:00,51.6182,101.7213333,209.0713333,67.77554,67.79093333,62.6,61.911,3.902193333,2.157246667
16/10/2015 15:55:00,51.65813333,101.7433333,270.568,67.78246,67.7906,62.59946,61.92393333,3.903413333,2.15906
16/10/2015 15:56:00,51.58953333,101.7946667,1153.473333,67.775,67.7974,62.59253,61.90853333,3.902393333,2.155793333
16/10/2015 15:57:00,51.58246667,101.8586667,1457.563333,67.77454,67.776,62.5984,61.90086667,3.90492,2.156826667
16/10/2015 15:58:00,51.57553333,101.8386667,972.9266667,67.7674,67.789,62.576,61.88513333,3.90252,2.15332
16/10/2015 15:59:00,51.58353333,101.828,917.3613333,67.759,67.775,62.5766,61.88633333,3.904106667,2.15796
16/10/2015 16:00:00,51.58993333,101.9426667,912.5353333,67.75861,67.775,62.5844,61.8754,3.90268,2.159926667
16/10/2015 16:01:00,51.57606667,101.9733333,970.4526667,67.75393,67.775,62.57493,61.8528,3.90098,2.156426667
16/10/2015 16:02:00,51.58993333,101.8766667,974.434,67.76327,67.77453333,62.55814,61.8486,3.900806667,2.16048
16/10/2015 16:03:00,51.577,101.8246667,971.6613333,67.71127,67.76846667,62.53014,61.82846667,3.9023,2.153673333
16/10/2015 16:04:00,51.603,101.75,983.0593333,67.71473,67.775,62.50487,61.8214,3.902286667,2.1602
16/10/2015 16:05:00,51.57606667,101.7506667,984.956,67.71027,67.77453333,62.5156,61.82766667,3.90216,2.15936
16/10/2015 16:06:00,51.58993333,101.76,1007.433333,67.6986,67.76793333,62.49707,61.8354,3.90296,2.166726667
16/10/2015 16:07:00,51.57606667,101.7573333,1063.253333,67.67786,67.76453333,62.51087,61.813,3.902446667,2.16018
16/10/2015 16:08:00,51.58993333,101.7213333,1132.653333,67.662,67.7298,62.49506,61.813,3.903086667,2.16114
16/10/2015 16:09:00,51.575,101.742,1133.9,67.662,67.727,62.4954,61.813,3.90294,2.1591
16/10/2015 16:10:00,51.575,101.77,1138.426667,67.662,67.7262,62.487,61.813,3.90348,2.1621
16/10/2015 16:11:00,51.575,101.776,1109.166667,67.662,67.71473333,62.487,61.813,3.90314,2.166193333
16/10/2015 16:12:00,51.575,101.8693333,1187.273333,67.662,67.70993333,62.487,61.81346667,3.90244,2.184253333
16/10/2015 16:13:00,51.575,101.9886667,1229.84,67.662,67.69333333,62.487,61.81953333,3.904253333,2.183973333
16/10/2015 16:14:00,51.575,101.8326667,1242.726667,67.662,67.66946667,62.487,61.81246667,3.902273333,2.189173333
16/10/2015 16:15:00,51.575,101.8773333,1238.64,67.66147,67.66353333,62.487,61.80553333,3.903246667,2.188906667
16/10/2015 16:16:00,51.57453333,102.0013333,1236.24,67.65353,67.68346667,62.487,61.813,3.902446667,2.190313333
16/10/2015 16:17:00,51.56846667,102.2873333,1255.493333,67.6464,67.662,62.487,61.813,3.901753333,2.18962
16/10/2015 16:18:00,51.575,102.0886667,1283.746667,67.63853,67.662,62.48553,61.813,3.90264,2.19674
16/10/2015 16:19:00,51.575,101.7873333,1310.326667,67.64561,67.662,62.46487,61.813,3.904573333,2.195433333
16/10/2015 16:20:00,51.575,101.7526667,1337.286667,67.63934,67.662,62.4626,61.81046667,3.904113333,2.208226667
16/10/2015 16:21:00,51.57446667,101.788,1300.713333,67.62613,67.662,62.45687,61.77266667,3.90278,2.204266667
16/10/2015 16:22:00,51.56753333,101.7586667,1337.84,67.57213,67.662,62.45287,61.74033333,3.900873333,2.202873333
16/10/2015 16:23:00,51.57446667,101.7413333,1303.72,67.57346,67.662,62.4208,61.74306667,3.897766667,2.209906667
16/10/2015 16:24:00,51.567,101.764,1266.006667,67.5654,67.662,62.39006,61.716,3.898653333,2.215606667
16/10/2015 16:25:00,51.56706667,101.8293333,1221.2,67.55653,67.66093333,62.38993,61.71493333,3.89836,2.215373333
16/10/2015 16:26:00,51.56686667,102.0126667,1181.706667,67.55,67.6456,62.37547,61.7,3.903266667,2.21118
16/10/2015 16:27:00,51.5506,102.7573333,1199.526667,67.55,67.63933333,62.38153,61.7,3.9014,2.21768
16/10/2015 16:28:00,51.54593333,102.8086667,1232.786667,67.55,67.62786667,62.375,61.7,3.90148,2.232226667
16/10/2015 16:29:00,51.559,102.0766667,1240.6,67.55,67.59926667,62.375,61.7,3.902586667,2.203473333
16/10/2015 16:30:00,51.56006667,101.886,1214.146667,67.54893,67.6152,62.375,61.69853333,3.902406667,2.187293333
16/10/2015 16:31:00,51.575,101.8226667,1197.74,67.53506,67.59,62.375,61.6784,3.90254,2.18136
16/10/2015 16:32:00,51.57393333,101.7193333,1214.226667,67.54947,67.58833333,62.37447,61.68453333,3.903173333,2.17766
16/10/2015 16:33:00,51.55806667,101.71,1220.76,67.542,67.56506667,62.36593,61.69006667,3.90416,2.17394
16/10/2015 16:34:00,51.54166667,101.7106667,1206.726667,67.53986,67.56493333,62.3506,61.6628,3.903566667,2.187946667
16/10/2015 16:35:00,51.49606667,101.722,1175.733333,67.51167,67.55046667,62.3454,61.66,3.90308,2.180986667
16/10/2015 16:36:00,51.5138,101.752,1184.54,67.53227,67.55653333,62.34887,61.65666667,3.902713333,2.191693333
16/10/2015 16:37:00,51.5518,101.778,1143.906667,67.4924,67.55,62.31927,61.60853333,3.901693333,2.18724
16/10/2015 16:38:00,51.5362,101.7533333,1135.66,67.47034,67.55,62.32114,61.588,3.90436,2.18484
16/10/2015 16:39:00,51.55286667,101.802,1137.326667,67.4736,67.55,62.29433,61.588,3.903826667,2.182786667
16/10/2015 16:40:00,51.5526,101.8333333,1149.426667,67.45387,67.55,62.28407,61.588,3.9042,2.18494
16/10/2015 16:41:00,51.57253333,101.8773333,1155.04,67.45107,67.54946667,62.27047,61.588,3.9041,2.17834
16/10/2015 16:42:00,51.53833333,101.8446667,1131.026667,67.438,67.54253333,62.26347,61.588,3.902793333,2.176026667
16/10/2015 16:43:00,51.54406667,101.9173333,1140.54,67.438,67.549,62.26954,61.5858,3.904053333,2.175686667
16/10/2015 16:44:00,51.5566,102.026,1152.74,67.438,67.536,62.263,61.55366667,3.903453333,2.185006667
16/10/2015 16:45:00,51.52166667,102.092,1175.72,67.438,67.549,62.263,61.5358,3.90422,2.181446667
16/10/2015 16:46:00,51.5028,101.836,1138.033333,67.438,67.5344,62.263,61.54593333,3.90442,2.188773333
16/10/2015 16:47:00,51.50233333,101.7846667,1153.013333,67.438,67.52386667,62.263,61.52873333,3.903326667,2.18488
16/10/2015 16:48:00,51.53446667,101.856,1120.366667,67.43747,67.49273333,62.2624,61.4982,3.90386,2.194286667
16/10/2015 16:49:00,51.5262,101.9406667,1112.573333,67.42993,67.4752,62.2546,61.51393333,3.905913333,2.192546667
16/10/2015 16:50:00,51.51313333,101.99,1129.02,67.429,67.47746667,62.26147,61.4984,3.903266667,2.190086667
16/10/2015 16:51:00,51.48593333,102.5826667,1146.833333,67.42907,67.46833333,62.2388,61.49006667,3.902926667,2.185873333
16/10/2015 16:52:00,51.47146667,103.0586667,1117.493333,67.42727,67.4456,62.22147,61.4904,3.904746667,2.18802
16/10/2015 16:53:00,51.477,103.31,1112.293333,67.389,67.4534,62.21373,61.48206667,3.905333333,2.183926667
16/10/2015 16:54:00,51.463,103.1733333,1093.414667,67.38873,67.44453333,62.2076,61.48246667,3.904306667,2.1814
16/10/2015 16:55:00,51.463,103.21,697.6433333,67.3842,67.43853333,62.17293,61.475,3.902973333,2.180013333
16/10/2015 16:56:00,51.463,103.0566667,210.7506667,67.3714,67.44546667,62.158,61.475,3.902313333,2.180826667
16/10/2015 16:57:00,51.46093333,102.9093333,212.748,67.34793,67.438,62.15747,61.475,3.8982,2.18962
16/10/2015 16:58:00,51.43346667,103.448,317.2733333,67.33247,67.438,62.15,61.47446667,3.89698,2.19032
16/10/2015 16:59:00,51.45346667,103.188,1344.806667,67.326,67.438,62.15054,61.467,3.899573333,2.196533333
16/10/2015 17:00:00,51.44713333,101.89,1443.226667,67.339,67.438,62.15747,61.46753333,3.90076,2.200933333
16/10/2015 17:01:00,51.463,101.7493333,1113.166667,67.325,67.438,62.15,61.47446667,3.903146667,2.197106667
16/10/2015 17:02:00,51.463,101.742,1091.173333,67.325,67.438,62.15,61.46753333,3.905173333,2.19604
16/10/2015 17:03:00,51.463,101.7693333,1066.033333,67.325,67.43686667,62.15,61.471,3.904673333,2.199013333
16/10/2015 17:04:00,51.463,101.7686667,1090.98,67.325,67.42213333,62.14954,61.41473333,3.902833333,2.19396
16/10/2015 17:05:00,51.463,101.9206667,1079.966667,67.325,67.438,62.14293,61.40886667,3.902013333,2.19906
16/10/2015 17:06:00,51.463,102.362,1064.046667,67.32446,67.43686667,62.14253,61.3804,3.903593333,2.200346667
16/10/2015 17:07:00,51.4624,102.512,1026.286667,67.31707,67.4196,62.14947,61.4002,3.903526667,2.205833333
16/10/2015 17:08:00,51.4546,102.2786667,1056.433333,67.31634,67.39713333,62.142,61.4038,3.903853333,2.194933333
16/10/2015 17:09:00,51.463,102.5406667,1050.06,67.29247,67.3554,62.13953,61.41473333,3.9032,2.19224
16/10/2015 17:10:00,51.46186667,102.5553333,1052.926667,67.2852,67.33406667,62.10587,61.4094,3.9032,2.187373333
16/10/2015 17:11:00,51.44713333,102.6253333,1062.02,67.2894,67.3538,62.1164,61.38833333,3.90328,2.189393333
16/10/2015 17:12:00,51.463,102.558,1067.82,67.30846,67.42213333,62.09274,61.40566667,3.90428,2.184273333
16/10/2015 17:13:00,51.463,102.5066667,1088.393333,67.30013,67.4396,62.0736,61.38646667,3.90264,2.19266
16/10/2015 17:14:00,51.463,102.1773333,1118.446667,67.29047,67.4652,62.05487,61.3784,3.903166667,2.197466667
16/10/2015 17:15:00,51.463,102.1493333,1128.02,67.32453,67.51266667,62.06773,61.36946667,3.90272,2.194566667
16/10/2015 17:16:00,51.46046667,102.294,1115.326667,67.31847,67.5532,62.07587,61.363,3.903133333,2.199986667
16/10/2015 17:17:00,51.42426667,102.4793333,1111.933333,67.325,67.6018,62.0454,61.376,3.904926667,2.203913333
16/10/2015 17:18:00,51.41453333,102.318,1140.673333,67.325,67.6566,62.037,61.362,3.903973333,2.202866667
16/10/2015 17:19:00,51.42473333,102.162,1183.446667,67.325,67.6838,62.037,61.362,3.905,2.20486
16/10/2015 17:20:00,51.463,102.3286667,1178.393333,67.32607,67.7526,62.037,61.362,3.90496,2.20064
16/10/2015 17:21:00,51.46246667,102.3426667,1156.046667,67.34093,67.77873333,62.037,61.362,3.90438,2.20748
16/10/2015 17:22:00,51.45333333,102.814,1138.94,67.34326,67.8348,62.037,61.362,3.904126667,2.196913333
16/10/2015 17:23:00,51.43106667,103.056,1144.7,67.39027,67.88946667,62.037,61.362,3.904453333,2.18998
16/10/2015 17:24:00,51.44613333,103.718,1136.893333,67.40887,67.91386667,62.037,61.36153333,3.90378,2.188566667
16/10/2015 17:25:00,51.4484,103.964,1106.62,67.42213,67.97013333,62.037,61.35546667,3.90348,2.192033333
16/10/2015 17:26:00,51.454,103.826,1118.206667,67.438,68,62.037,61.3604,3.903373333,2.18834
16/10/2015 17:27:00,51.4536,103.0446667,1158.466667,67.438,68.00426667,62.037,61.33813333,3.90564,2.189493333
16/10/2015 17:28:00,51.4484,102.688,1149.74,67.43907,68.0662,62.03553,61.34093333,3.903393333,2.197386667
16/10/2015 17:29:00,51.45306667,102.6713333,1111.046667,67.45587,68.098,62.01433,61.35133333,3.90302,2.19278
16/10/2015 17:30:00,51.43933333,102.7833333,1088.806667,67.48493,68.11313333,62.00613,61.3142,3.8991,2.209073333
16/10/2015 17:31:00,51.4252,102.146,1063.14,67.5256,68.13186667,62.01926,61.3152,3.89914,2.205953333
16/10/2015 17:32:00,51.36246667,102.36,1075.893333,67.522,68.17553333,61.98046,61.2916,3.89972,2.206753333
16/10/2015 17:33:00,51.42693333,102.2046667,1091.013333,67.55,68.225,61.9718,61.31073333,3.900186667,2.2061
16/10/2015 17:34:00,51.4546,101.9873333,1108.173333,67.55,68.22546667,61.95514,61.2656,3.902933333,2.186653333
16/10/2015 17:35:00,51.45946667,101.96,1111.68,67.55107,68.23313333,61.9554,61.27286667,3.90468,2.188666667
16/10/2015 17:36:00,51.40706667,102.098,1129.193333,67.56973,68.2494,61.93293,61.2576,3.903086667,2.18676
16/10/2015 17:37:00,51.3654,102.0726667,1162.533333,67.62267,68.253,61.93153,61.26546667,3.90436,2.186926667
16/10/2015 17:38:00,51.35813333,102.1126667,1161.826667,67.63027,68.22233333,61.925,61.25746667,3.905206667,2.196773333
16/10/2015 17:39:00,51.37293333,102.1446667,1182.173333,67.60527,68.18013333,61.925,61.25,3.905133333,2.192393333
16/10/2015 17:40:00,51.35746667,102.0506667,1147.393333,67.59413,68.11146667,61.925,61.25,3.902873333,2.19482
16/10/2015 17:41:00,51.35,101.7813333,1135.32,67.5804,68.0992,61.925,61.25,3.903906667,2.19108
16/10/2015 17:42:00,51.35,101.8353333,1124.92,67.55993,68.02986667,61.925,61.25,3.903906667,2.193913333
16/10/2015 17:43:00,51.35,102.376,1132.74,67.58453,68,61.925,61.249,3.902666667,2.198106667
16/10/2015 17:44:00,51.35,103.034,1138.353333,67.55,67.99753333,61.925,61.2328,3.903726667,2.195246667
16/10/2015 17:45:00,51.35,103.2293333,1111.646667,67.55,67.95853333,61.925,61.20413333,3.90536,2.192846667
16/10/2015 17:46:00,51.35,103.2373333,1121.593333,67.55,67.89546667,61.924,61.2306,3.90338,2.189213333
16/10/2015 17:47:00,51.35,103.4833333,1153.533333,67.55,67.888,61.9094,61.18266667,3.903186667,2.188726667
16/10/2015 17:48:00,51.35,103.5333333,1150.76,67.54787,67.8874,61.90154,61.1764,3.904413333,2.19882
16/10/2015 17:49:00,51.35,103.6093333,1143.56,67.51533,67.87526667,61.90707,61.15293333,3.904613333,2.197553333
16/10/2015 17:50:00,51.35,103.996,1131.033333,67.47626,67.8198,61.87927,61.138,3.90484,2.195626667
16/10/2015 17:51:00,51.35,103.688,1161.126667,67.45107,67.775,61.86793,61.138,3.905473333,2.197353333
16/10/2015 17:52:00,51.34946667,104.0826667,1182.326667,67.438,67.775,61.85127,61.138,3.906293333,2.196506667
16/10/2015 17:53:00,51.34253333,104.0733333,1160.166667,67.438,67.7718,61.8266,61.138,3.903506667,2.19392
16/10/2015 17:54:00,51.34946667,103.3913333,1156.4,67.4374,67.7238,61.82093,61.138,3.904966667,2.19532
16/10/2015 17:55:00,51.34146667,102.99,1128.626667,67.429,67.67786667,61.82006,61.138,3.90454,2.191193333
16/10/2015 17:56:00,51.33406667,103.0026667,1111.98,67.42607,67.662,61.82047,61.138,3.90508,2.187573333
16/10/2015 17:57:00,51.33333333,103.1193333,1071.508,67.38313,67.662,61.81347,61.137,3.904773333,2.177646667
16/10/2015 17:58:00,51.30893333,102.2766667,525.5166667,67.35587,67.662,61.81953,61.12286667,3.90444,2.18136
16/10/2015 17:59:00,51.2912,102.3986667,210.4773333,67.339,67.6604,61.813,61.12113333,3.904906667,2.18508
16/10/2015 18:00:00,51.251,102.8006667,223.0626667,67.325,67.63413333,61.813,61.12286667,3.903713333,2.186406667
16/10/2015 18:01:00,51.237,102.7964407,466.1101695,67.32452,67.57850847,61.813,61.12045763,3.905354237,2.190540678
16/10/2015 18:02:00,51.237,102.6341667,1396.458333,67.31592,67.55733333,61.813,61.11191667,3.905925,2.208608333
16/10/2015 18:03:00,51.237,102.9108333,1283.041667,67.293,67.55,61.81158,61.09908333,3.904075,2.219416667
16/10/2015 18:04:00,51.237,103.0925,1080.383333,67.29008,67.55,61.796,61.091,3.904525,2.217808333
16/10/2015 18:05:00,51.237,103.8033333,1072.441667,67.25558,67.54866667,61.7955,61.10758333,3.900416667,2.234608333
16/10/2015 18:06:00,51.237,103.9575,1073.183333,67.22825,67.53341667,61.7905,61.04808333,3.900558333,2.236825
16/10/2015 18:07:00,51.23641667,102.7525,1085.966667,67.21942,67.52358333,61.794,61.04891667,3.900333333,2.236141667
16/10/2015 18:08:00,51.22991667,101.9058333,1060.1,67.213,67.48316667,61.7685,61.04608333,3.903083333,2.237308333
16/10/2015 18:09:00,51.22466667,101.99,1068.4,67.213,67.45083333,61.73283,61.025,3.904991667,2.232641667
16/10/2015 18:10:00,51.17266667,102.2441667,1052.591667,67.21225,67.438,61.762,61.02566667,3.903933333,2.228866667
16/10/2015 18:11:00,51.125,102.615,1073.7,67.204,67.438,61.73734,61.03366667,3.905358333,2.230433333
16/10/2015 18:12:00,51.12558333,102.57,1088.758333,67.20226,67.438,61.70934,61.04033333,3.904766667,2.227183333
16/10/2015 18:13:00,51.13141667,102.6958333,1084.258333,67.18342,67.438,61.72266,61.03233333,3.903516667,2.2237
16/10/2015 18:14:00,51.12366667,102.905,1077.591667,67.18634,67.43483333,61.708,61.025,3.905708333,2.223783333
16/10/2015 18:15:00,51.11033333,103.3375,1094.925,67.16233,67.39908333,61.70733,61.025,3.903758333,2.2243
16/10/2015 18:16:00,51.12433333,103.8783333,1106.466667,67.10133,67.38616667,61.70067,61.025,3.905525,2.220116667
16/10/2015 18:17:00,51.10958333,104.0416667,1120.55,67.11525,67.3525,61.70733,61.025,3.905766667,2.223241667
16/10/2015 18:18:00,51.02741667,103.6316667,1111.008333,67.10641,67.325,61.7,61.025,3.905341667,2.23205
16/10/2015 18:19:00,51.023,103.6875,1119.883333,67.1,67.325,61.7,61.025,3.9046,2.237191667
16/10/2015 18:20:00,51.04358333,102.8758333,1107.85,67.1,67.325,61.7,61.025,3.903616667,2.215125
16/10/2015 18:21:00,51.02266667,102.685,1112.166667,67.1,67.325,61.7,61.02441667,3.9049,2.214725
16/10/2015 18:22:00,50.96266667,102.2933333,1126.391667,67.09933,67.32375,61.7,61.01858333,3.904858333,2.207183333
16/10/2015 18:23:00,50.944,102.2991667,1092.691667,67.092,67.31125,61.7,61.02441667,3.904258333,2.205783333
16/10/2015 18:24:00,50.9,103.1716667,1087.858333,67.092,67.32125,61.7,61.01791667,3.902933333,2.204941667
16/10/2015 18:25:00,50.89816667,103.1916667,1107.508333,67.09017,67.27575,61.7,61.01766667,3.905383333,2.209483333
16/10/2015 18:26:00,50.87516667,103.2425,1098.233333,67.06983,67.231,61.69933,61.025,3.9042,2.20635
16/10/2015 18:27:00,50.84066667,103.6191667,1091.791667,67.06667,67.25216667,61.69209,61.023,3.905183333,2.20995
16/10/2015 18:28:00,50.80383333,103.8233333,1090.758333,67.04975,67.24116667,61.69292,60.99633333,3.903883333,2.207625
16/10/2015 18:29:00,50.80075,103.7308333,1105.416667,67.02392,67.221,61.68892,60.94225,3.903708333,2.211675
16/10/2015 18:30:00,50.787,103.5183333,1116.016667,67.01117,67.22091667,61.65475,60.912,3.903741667,2.204783333
16/10/2015 18:31:00,50.787,103.5033333,1131.508333,67.00075,67.21941667,61.65067,60.912,3.90315,2.204675
16/10/2015 18:32:00,50.787,103.56,1105.225,66.987,67.213,61.637,60.91275,3.903683333,2.205383333
16/10/2015 18:33:00,50.787,103.7866667,1094.258333,66.987,67.213,61.64633,60.92025,3.903558333,2.204183333
16/10/2015 18:34:00,50.787,103.7733333,1102.675,66.987,67.21225,61.628,60.912,3.904283333,2.204983333
16/10/2015 18:35:00,50.787,102.8141667,1092.15,66.987,67.20225,61.62525,60.912,3.905016667,2.203825
16/10/2015 18:36:00,50.787,102.735,1101.066667,66.987,67.18408333,61.59575,60.912,3.903091667,2.205
16/10/2015 18:37:00,50.787,102.635,1108.758333,66.987,67.19533333,61.60267,60.912,3.903833333,2.20415
16/10/2015 18:38:00,50.787,103.3233333,1112.725,66.98642,67.18441667,61.588,60.912,3.900725,2.2189
16/10/2015 18:39:00,50.787,103.0316667,1111.683333,66.97992,67.14191667,61.588,60.91141667,3.899025,2.217375
16/10/2015 18:40:00,50.787,103.0925,1095.758333,66.97766,67.11,61.588,60.90558333,3.901516667,2.212858333
16/10/2015 18:41:00,50.787,103.5683333,1079,66.96249,67.12933333,61.58659,60.91133333,3.901883333,2.214116667
16/10/2015 18:42:00,50.787,103.5958333,1070.15,66.9555,67.1,61.57241,60.90408333,3.903866667,2.208983333
16/10/2015 18:43:00,50.787,102.905,1082.725,66.93633,67.1,61.588,60.90558333,3.903658333,2.210425
16/10/2015 18:44:00,50.78575,103.0641667,1095.191667,66.90933,67.1,61.58725,60.91133333,3.905366667,2.204125
16/10/2015 18:45:00,50.77325,103.0241667,1109.441667,66.934,67.1,61.57908,60.90216667,3.904858333,2.204141667
16/10/2015 18:46:00,50.78566667,103.3041667,1123.25,66.92033,67.1,61.57992,60.8785,3.903333333,2.201441667
16/10/2015 18:47:00,50.76983333,103.4591667,1137.083333,66.88966,67.1,61.57833,60.84,3.903741667,2.20245
16/10/2015 18:48:00,50.7575,103.3558333,1137.775,66.87566,67.09933333,61.568,60.83725,3.90415,2.197041667
16/10/2015 18:49:00,50.75833333,102.31,1132.733333,66.88234,67.09016667,61.534,60.80708333,3.903675,2.203866667
16/10/2015 18:50:00,50.70808333,102.2366667,1103.991667,66.875,67.06783333,61.523,60.80733333,3.904475,2.202075
16/10/2015 18:51:00,50.72291667,102.6883333,1098.066667,66.875,67.04241667,61.519,60.8,3.904166667,2.210241667
16/10/2015 18:52:00,50.75458333,103.2533333,1094.541667,66.875,67.02258333,61.47633,60.8,3.903791667,2.2062
16/10/2015 18:53:00,50.75175,103.6275,1095.15,66.875,66.996,61.49025,60.8,3.903691667,2.204783333
16/10/2015 18:54:00,50.771,103.7425,1085.716667,66.87167,66.99591667,61.48141,60.79933333,3.903775,2.201508333
16/10/2015 18:55:00,50.76858333,104.1225,1097.533333,66.83583,66.99433333,61.47567,60.79266667,3.9055,2.203458333
16/10/2015 18:56:00,50.74308333,104.3833333,1107.766667,66.84283,66.987,61.48233,60.79875,3.903375,2.199741667
16/10/2015 18:57:00,50.75633333,104.5616667,1144.591667,66.81741,66.987,61.475,60.78425,3.904283333,2.1999
16/10/2015 18:58:00,50.76675,104.8883333,1151.491667,66.80025,66.987,61.475,60.77483333,3.905075,2.197108333
16/10/2015 18:59:00,50.71825,104.5875,1120.55,66.803,66.987,61.475,60.76316667,3.903708333,2.202733333
16/10/2015 19:00:00,50.69758333,103.8,1069.483333,66.80025,66.987,61.475,60.77333333,3.903966667,2.203641667
16/10/2015 19:01:00,50.68341667,102.6683333,366.3958333,66.77074,66.98633333,61.475,60.74425,3.9059,2.209466667
16/10/2015 19:02:00,50.69966667,102.285,209.1133333,66.77834,66.97908333,61.47366,60.74608333,3.906866667,2.20795
16/10/2015 19:03:00,50.70558333,101.9025,242.18,66.77034,66.97925,61.46033,60.73466667,3.905291667,2.207875
16/10/2015 19:04:00,50.68941667,101.9616667,669.0125,66.763,66.96833333,61.47308,60.7185,3.90415,2.21295
16/10/2015 19:05:00,50.683,102.3275,1428.65,66.763,66.93991667,61.44925,60.7015,3.904675,2.211366667
16/10/2015 19:06:00,50.68233333,102.5683333,1207.691667,66.763,66.94641667,61.42033,60.69533333,3.904341667,2.2118
16/10/2015 19:07:00,50.675,103.0908333,1043.725,66.763,66.90933333,61.43459,60.68933333,3.903825,2.20875
16/10/2015 19:08:00,50.67558333,102.9583333,1021.833333,66.763,66.93266667,61.42575,60.70333333,3.905233333,2.21125
16/10/2015 19:09:00,50.68141667,102.6108333,1041.758333,66.76158,66.90566667,61.38075,60.69533333,3.905575,2.208625
16/10/2015 19:10:00,50.67566667,102.6316667,1013.425,66.74667,66.88966667,61.39684,60.688,3.905333333,2.209891667
16/10/2015 19:11:00,50.68358333,102.7775,996.6416667,66.75225,66.875,61.36542,60.688,3.905308333,2.20985
16/10/2015 19:12:00,50.68941667,102.9833333,992.2166667,66.73141,66.875,61.39958,60.688,3.901066667,2.222741667
16/10/2015 19:13:00,50.68233333,103.1383333,1014.283333,66.71242,66.875,61.362,60.688,3.901766667,2.225475
16/10/2015 19:14:00,50.67625,103.2175,1049.666667,66.69525,66.875,61.362,60.688,3.901541667,2.2259
16/10/2015 19:15:00,50.69141667,102.9866667,1055.691667,66.69733,66.875,61.36267,60.688,3.903008333,2.221725
16/10/2015 19:16:00,50.71058333,101.96,1076.808333,66.68733,66.875,61.37008,60.688,3.902283333,2.223066667
16/10/2015 19:17:00,50.74841667,101.9925,1066.9,66.65933,66.875,61.37025,60.688,3.905341667,2.210541667
16/10/2015 19:18:00,50.73166667,102.3641667,1054.5,66.67267,66.87441667,61.362,60.688,3.904733333,2.209916667
16/10/2015 19:19:00,50.74175,102.5358333,1065.258333,66.65733,66.86725,61.362,60.688,3.904933333,2.210125
16/10/2015 19:20:00,50.77125,102.7133333,1089.466667,66.65067,66.85833333,61.362,60.688,3.903333333,2.210575
16/10/2015 19:21:00,50.765,102.735,1119.483333,66.65733,66.84925,61.362,60.688,3.905775,2.212541667
16/10/2015 19:22:00,50.78641667,102.5591667,1127.908333,66.65,66.83041667,61.362,60.68733333,3.904433333,2.213633333
16/10/2015 19:23:00,50.77991667,102.4633333,1136.716667,66.65,66.83208333,61.362,60.68066667,3.904858333,2.220325
16/10/2015 19:24:00,50.77766667,102.77,1123.108333,66.65,66.79958333,61.362,60.688,3.905291667,2.216566667
16/10/2015 19:25:00,50.765,103.3283333,1117.633333,66.65,66.79366667,61.362,60.68675,3.903133333,2.207891667
16/10/2015 19:26:00,50.787,103.4716667,1127.566667,66.65,66.77825,61.362,60.66883333,3.904458333,2.201058333
16/10/2015 19:27:00,50.78641667,104.0083333,1113.358333,66.64941,66.77008333,61.36066,60.62433333,3.903066667,2.199375
16/10/2015 19:28:00,50.77858333,103.635,1129.666667,66.64091,66.77033333,61.34483,60.63866667,3.90495,2.19815
16/10/2015 19:29:00,50.765,103.2866667,1118.533333,66.61816,66.763,61.33384,60.636,3.905258333,2.20025
16/10/2015 19:30:00,50.787,102.4458333,1097.666667,66.61983,66.763,61.35267,60.64541667,3.902833333,2.205566667
16/10/2015 19:31:00,50.787,102.0708333,1106.283333,66.616,66.763,61.33625,60.62491667,3.905475,2.210016667
16/10/2015 19:32:00,50.787,102.0758333,1110.625,66.59241,66.763,61.31408,60.593,3.906133333,2.214983333
16/10/2015 19:33:00,50.787,102.0591667,1134.441667,66.57525,66.763,61.28133,60.61291667,3.904575,2.219783333
16/10/2015 19:34:00,50.787,102.3508333,1115.816667,66.57734,66.763,61.2745,60.58875,3.907333333,2.2264
16/10/2015 19:35:00,50.787,102.0408333,1124,66.5685,66.763,61.27816,60.57566667,3.904491667,2.2282
16/10/2015 19:36:00,50.787,102.1575,1125.2,66.55075,66.76225,61.25858,60.58233333,3.905675,2.223625
16/10/2015 19:37:00,50.787,102.1525,1101.316667,66.53767,66.75283333,61.26442,60.57633333,3.90745,2.221075
16/10/2015 19:38:00,50.787,102.385,1091.483333,66.54433,66.7385,61.25733,60.58966667,3.9058,2.213866667
16/10/2015 19:39:00,50.787,102.2225,1079.216667,66.537,66.72225,61.25,60.575,3.905816667,2.210208333
16/10/2015 19:40:00,50.78566667,102.2733333,1091.016667,66.537,66.72341667,61.25,60.575,3.905875,2.21105
16/10/2015 19:41:00,50.77233333,102.55,1087.808333,66.537,66.70466667,61.25,60.575,3.904441667,2.219025
16/10/2015 19:42:00,50.787,102.7566667,1110.875,66.537,66.68791667,61.25,60.57433333,3.903983333,2.216108333
16/10/2015 19:43:00,50.78575,102.5666667,1107.491667,66.537,66.66441667,61.25,60.56766667,3.905875,2.2166
16/10/2015 19:44:00,50.77125,102.0875,1084.716667,66.53634,66.65866667,61.25,60.57441667,3.904491667,2.209575
16/10/2015 19:45:00,50.76166667,102.075,1077.566667,66.52908,66.66466667,61.25,60.56525,3.90435,2.216383333
16/10/2015 19:46:00,50.7435,102.2491667,1084.466667,66.52858,66.65,61.24866,60.53583333,3.903758333,2.209658333
16/10/2015 19:47:00,50.70316667,102.3533333,1116.891667,66.51234,66.65,61.23283,60.54083333,3.903216667,2.211591667
16/10/2015 19:48:00,50.685,102.4183333,1125.4,66.50266,66.65,61.2205,60.493,3.902083333,2.225641667
16/10/2015 19:49:00,50.70683333,102.7941667,1110.958333,66.47533,66.65,61.22533,60.47158333,3.899733333,2.224216667
16/10/2015 19:50:00,50.70516667,103.5275,1111.125,66.45567,66.65,61.21508,60.47808333,3.900108333,2.227508333
16/10/2015 19:51:00,50.70433333,103.8216667,1128.975,66.44092,66.65,61.18325,60.47833333,3.900625,2.224741667
16/10/2015 19:52:00,50.675,103.7183333,1115.058333,66.44142,66.64933333,61.18509,60.47091667,3.905191667,2.218825
16/10/2015 19:53:00,50.675,103.5966667,1097.366667,66.45492,66.64266667,61.17258,60.46941667,3.904191667,2.233241667
16/10/2015 19:54:00,50.675,103.6991667,1091.033333,66.43208,66.64866667,61.14667,60.463,3.906216667,2.232066667
16/10/2015 19:55:00,50.675,104.0216667,1113.025,66.43233,66.632,61.15266,60.463,3.905325,2.238383333
16/10/2015 19:56:00,50.67566667,103.9308333,1145.425,66.425,66.61083333,61.138,60.463,3.905508333,2.239483333
16/10/2015 19:57:00,50.68233333,102.7483333,1147.708333,66.425,66.6185,61.138,60.463,3.904516667,2.241075
16/10/2015 19:58:00,50.67433333,102.9775,1143.95,66.425,66.601,61.138,60.463,3.9046,2.23635
16/10/2015 19:59:00,50.66766667,103.345,1127.175,66.42434,66.591,61.138,60.463,3.903491667,2.235783333
16/10/2015 20:00:00,50.675,103.9841667,1141.05,66.417,66.59933333,61.138,60.463,3.903416667,2.235441667
16/10/2015 20:01:00,50.675,103.145,1125.608333,66.417,66.571,61.138,60.46225,3.903658333,2.233783333
16/10/2015 20:02:00,50.6725,103.0875,1109.675,66.417,66.58033333,61.138,60.45266667,3.904316667,2.2343
16/10/2015 20:03:00,50.6455,103.0308333,1061.706667,66.415,66.56066667,61.138,60.43883333,3.90445,2.2304
16/10/2015 20:04:00,50.649,102.7441667,210.4091667,66.3925,66.54525,61.138,60.44583333,3.904016667,2.235158333
16/10/2015 20:05:00,50.62533333,103.15,210.7191667,66.3835,66.537,61.13725,60.4235,3.905216667,2.227075
16/10/2015 20:06:00,50.61066667,103.4991667,261.945,66.34634,66.53766667,61.1285,60.4405,3.904266667,2.228325
16/10/2015 20:07:00,50.65175,103.7366667,884.395,66.35942,66.54433333,61.1235,60.44466667,3.904016667,2.233083333
16/10/2015 20:08:00,50.65925,104.0833333,1484.966667,66.34026,66.537,61.12408,60.42833333,3.9053,2.233591667
16/10/2015 20:09:00,50.649,104.6616667,1108.008333,66.3215,66.537,61.07158,60.40766667,3.905183333,2.229283333
16/10/2015 20:10:00,50.62283333,104.4266667,1030.216667,66.32584,66.537,61.08767,60.386,3.903833333,2.229433333
16/10/2015 20:11:00,50.57783333,102.8225,1022.058333,66.313,66.537,61.07275,60.42391667,3.903191667,2.208916667
16/10/2015 20:12:00,50.58966667,102.5391667,1039.325,66.313,66.537,61.06892,60.35641667,3.904208333,2.208366667
16/10/2015 20:13:00,50.61675,102.77,1038.883333,66.313,66.53633333,61.055,60.35058333,3.904283333,2.200566667
16/10/2015 20:14:00,50.59225,103.0141667,1018.166667,66.313,66.52908333,61.033,60.35641667,3.904158333,2.202916667
16/10/2015 20:15:00,50.59233333,103.2583333,1009.255,66.313,66.52791667,61.03233,60.35,3.904683333,2.196466667
16/10/2015 20:16:00,50.563,103.075,999.8108333,66.313,66.50433333,61.02567,60.35,3.903441667,2.196258333
16/10/2015 20:17:00,50.563,103.72,999.6725,66.313,66.496,61.033,60.35,3.903925,2.198566667
16/10/2015 20:18:00,50.563,104.1941667,1016.991667,66.31226,66.48466667,61.03233,60.35,3.904325,2.204058333
16/10/2015 20:19:00,50.563,104.5783333,1025.45,66.30475,66.47966667,61.025,60.35,3.905683333,2.196575
16/10/2015 20:20:00,50.563,104.665,1021.733333,66.31234,66.4635,61.025,60.35,3.905508333,2.203658333
16/10/2015 20:21:00,50.563,104.6116667,1011.808333,66.30225,66.44583333,61.025,60.35,3.905633333,2.200491667
16/10/2015 20:22:00,50.563,104.5833333,1020.833333,66.274,66.43291667,61.025,60.35,3.905633333,2.207358333
16/10/2015 20:23:00,50.56233333,104.0308333,1032.833333,66.29241,66.43141667,61.025,60.35066667,3.901566667,2.211
16/10/2015 20:24:00,50.55491667,103.595,1014.23,66.25125,66.425,61.025,60.35733333,3.901025,2.20795
16/10/2015 20:25:00,50.55066667,103.5791667,998.7,66.232,66.425,61.025,60.35,3.8994,2.21135
16/10/2015 20:26:00,50.51241667,104.0308333,993.9608333,66.23058,66.425,61.025,60.35,3.902916667,2.217041667
16/10/2015 20:27:00,50.49858333,104.2675,997.5841667,66.21442,66.425,61.025,60.34933333,3.9053,2.201158333
16/10/2015 20:28:00,50.538,104.3375,1000.418333,66.208,66.425,61.025,60.34133333,3.905341667,2.202825
16/10/2015 20:29:00,50.53508333,104.1783333,1021.5,66.208,66.425,61.02433,60.33533333,3.905733333,2.201883333
16/10/2015 20:30:00,50.50191667,103.905,1038.083333,66.20734,66.42433333,61.01583,60.34866667,3.905,2.200166667
16/10/2015 20:31:00,50.49108333,103.4816667,1063.391667,66.2,66.41766667,61.0035,60.33466667,3.904991667,2.195183333
16/10/2015 20:32:00,50.50125,103.0716667,1064.025,66.2,66.42366667,61.00783,60.342,3.904666667,2.192366667
16/10/2015 20:33:00,50.48,103.1958333,1046.3,66.2,66.40716667,60.9935,60.34066667,3.902366667,2.187766667
16/10/2015 20:34:00,50.45733333,103.1375,1029.016667,66.2,66.38816667,60.97633,60.32133333,3.905258333,2.18965
16/10/2015 20:35:00,50.45,103.02,1020.458333,66.19933,66.40033333,60.96925,60.2735,3.904716667,2.190425
16/10/2015 20:36:00,50.45,103.2191667,1021.491667,66.19209,66.38941667,60.97042,60.30916667,3.9039,2.192858333
16/10/2015 20:37:00,50.45,102.9383333,1026.375,66.19292,66.35291667,60.95233,60.27583333,3.904925,2.192666667
16/10/2015 20:38:00,50.45066667,102.3566667,1035.55,66.192,66.38016667,60.9435,60.25075,3.904216667,2.196041667
16/10/2015 20:39:00,50.45925,102.23,1069.083333,66.18892,66.32583333,60.92717,60.237,3.905508333,2.201283333
16/10/2015 20:40:00,50.47175,102.4408333,1094.658333,66.15675,66.313,60.92759,60.237,3.905708333,2.205425
16/10/2015 20:41:00,50.45733333,102.3483333,1111.758333,66.17333,66.313,60.91275,60.237,3.906841667,2.204125
16/10/2015 20:42:00,50.45,102.4766667,1107.65,66.14366,66.313,60.92025,60.237,3.9063,2.198675
16/10/2015 20:43:00,50.45,102.8875,1068.566667,66.14034,66.313,60.912,60.237,3.907291667,2.196166667
16/10/2015 20:44:00,50.45,102.975,1082.533333,66.13992,66.313,60.912,60.237,3.906191667,2.196441667
16/10/2015 20:45:00,50.45,103.0625,1108.308333,66.09708,66.313,60.912,60.23575,3.907083333,2.203216667
16/10/2015 20:46:00,50.45066667,103.4158333,1121.133333,66.11733,66.313,60.912,60.22125,3.905808333,2.200016667
16/10/2015 20:47:00,50.458,103.3816667,1114.375,66.088,66.313,60.912,60.20633333,3.905908333,2.19875
16/10/2015 20:48:00,50.46066667,103.5383333,1098.358333,66.088,66.313,60.912,60.13358333,3.906108333,2.194933333
16/10/2015 20:49:00,50.48933333,103.8775,1118.075,66.088,66.313,60.91133,60.13875,3.9071,2.195116667
16/10/2015 20:50:00,50.4825,104.0691667,1112.541667,66.088,66.313,60.90467,60.12566667,3.905025,2.193558333
16/10/2015 20:51:00,50.4855,102.8008333,1141.7,66.088,66.31225,60.91075,60.13233333,3.906308333,2.198191667
16/10/2015 20:52:00,50.45733333,102.2458333,1170.683333,66.088,66.30408333,60.89692,60.125,3.905325,2.194416667
16/10/2015 20:53:00,50.45,102.0983333,1210.858333,66.088,66.30425,60.894,60.125,3.905491667,2.202333333
16/10/2015 20:54:00,50.45,102.2125,1203.433333,66.088,66.29491667,60.87033,60.125,3.904508333,2.203016667
16/10/2015 20:55:00,50.45,102.4691667,1162.75,66.088,66.28341667,60.85233,60.125,3.906691667,2.206683333
16/10/2015 20:56:00,50.45,102.5716667,1160.875,66.088,66.28466667,60.85467,60.125,3.905491667,2.2093
16/10/2015 20:57:00,50.44866667,102.5983333,1178.283333,66.088,66.24775,60.83975,60.125,3.905175,2.216533333
16/10/2015 20:58:00,50.43475,102.7191667,1130.891667,66.088,66.24525,60.83525,60.125,3.902691667,2.2233
16/10/2015 20:59:00,50.44225,103.0583333,1132.383333,66.08591,66.246,60.81592,60.125,3.902716667,2.22
16/10/2015 21:00:00,50.43533333,103.2133333,1136.758333,66.06384,66.22325,60.81641,60.125,3.904325,2.207233333
16/10/2015 21:01:00,50.45,102.7183333,1127.091667,66.07217,66.21575,60.82933,60.125,3.9077,2.199733333
16/10/2015 21:02:00,50.45,102.9075,1135.816667,66.06033,66.222,60.8,60.12433333,3.905633333,2.198066667
16/10/2015 21:03:00,50.45,102.7425,1149.266667,66.02883,66.2,60.8,60.117,3.907033333,2.199691667
16/10/2015 21:04:00,50.45,102.3966667,1162.208333,66.00517,66.2,60.8,60.11458333,3.906366667,2.197475
16/10/2015 21:05:00,50.45,101.9133333,1147.639167,66.00567,66.2,60.8,60.08775,3.906991667,2.198191667
16/10/2015 21:06:00,50.45,101.8416667,910.4525,65.99025,66.2,60.8,60.085,3.905725,2.197716667
16/10/2015 21:07:00,50.45133333,101.8541667,208.4258333,65.98141,66.2,60.8,60.08275,3.904983333,2.2053
16/10/2015 21:08:00,50.46533333,101.785,207.9583333,65.97559,66.2,60.8,60.05625,3.90585,2.201916667
16/10/2015 21:09:00,50.45733333,101.7308333,278.0041667,65.98209,66.2,60.79933,60.03683333,3.905308333,2.19955
16/10/2015 21:10:00,50.45,101.74,1097.241667,65.98234,66.19941667,60.79267,60.03716667,3.905383333,2.184216667
16/10/2015 21:11:00,50.45,101.7416667,1475.566667,65.975,66.19358333,60.79733,60.06033333,3.90515,2.190941667
16/10/2015 21:12:00,50.45,101.7616667,1081.133333,65.975,66.2,60.76867,60.04966667,3.90485,2.190141667
16/10/2015 21:13:00,50.45066667,101.7983333,1063.9,65.975,66.19816667,60.77608,60.01366667,3.907508333,2.188275
16/10/2015 21:14:00,50.45925,102.0108333,1042.033333,65.975,66.17916667,60.77425,60.02166667,3.906383333,2.1872
16/10/2015 21:15:00,50.47108333,102.135,1067.166667,65.97433,66.18933333,60.74675,60.02825,3.905291667,2.190183333
16/10/2015 21:16:00,50.44933333,102.18,1058.416667,65.967,66.16083333,60.77425,60.02008333,3.907275,2.186375
16/10/2015 21:17:00,50.44208333,102.0633333,1025.291667,65.96634,66.1665,60.74267,60.02091667,3.905841667,2.18285
16/10/2015 21:18:00,50.43758333,101.9733333,1009.733333,65.959,66.12841667,60.72833,60.02008333,3.9052,2.183716667
16/10/2015 21:19:00,50.37533333,101.7866667,1009.958333,65.95966,66.13191667,60.73033,60.02033333,3.905258333,2.186716667
16/10/2015 21:20:00,50.34658333,101.7558333,1023.491667,65.967,66.118,60.71267,60.013,3.905891667,2.182491667
16/10/2015 21:21:00,50.35441667,101.8391667,1057.758333,65.96301,66.09658333,60.7185,60.013,3.905891667,2.193508333
16/10/2015 21:22:00,50.37041667,102.0591667,1073.541667,65.91866,66.10241667,60.70284,60.013,3.906833333,2.1833
16/10/2015 21:23:00,50.37525,102.1483333,1083.825,65.912,66.096,60.71183,60.01358333,3.906158333,2.192958333
16/10/2015 21:24:00,50.376,102.0216667,1098.616667,65.88074,66.09591667,60.70816,60.02008333,3.9068,2.215233333
16/10/2015 21:25:00,50.35575,102.0541667,1134.816667,65.89958,66.09441667,60.68867,60.02033333,3.906866667,2.22265
16/10/2015 21:26:00,50.37591667,102.22,1105.625,65.895,66.088,60.69533,60.013,3.9075,2.2156
16/10/2015 21:27:00,50.386,102.3475,1086.708333,65.89225,66.088,60.68867,60.013,3.9063,2.2163
16/10/2015 21:28:00,50.3845,102.5225,1104.041667,65.86275,66.088,60.696,60.013,3.905241667,2.212166667
16/10/2015 21:29:00,50.36816667,102.3016667,1087.45,65.87025,66.088,60.69533,60.013,3.905716667,2.214733333
16/10/2015 21:30:00,50.36791667,101.9808333,1081.25,65.862,66.088,60.688,60.013,3.905883333,2.211058333
16/10/2015 21:31:00,50.34708333,101.87,1081.075,65.862,66.088,60.688,60.01233333,3.905266667,2.214933333
16/10/2015 21:32:00,50.37,101.7557627,1101.39322,65.862,66.08672881,60.688,60.00567797,3.900423729,2.21410678
16/10/2015 21:33:00,50.3675,101.71,1146.72,65.8629,66.0736,60.688,60.013,3.89958,2.21336
16/10/2015 21:34:00,50.3451,101.711,1154.28,65.8701,66.0782,60.688,60.013,3.89983,2.21564
16/10/2015 21:35:00,50.346,101.723,1132.72,65.862,66.0712,60.688,60.013,3.90388,2.21469
16/10/2015 21:36:00,50.3459,101.753,1144.73,65.862,66.072,60.6871,60.013,3.90555,2.21008
16/10/2015 21:37:00,50.3491,101.781,1160.44,65.862,66.0602,60.6799,60.013,3.90582,2.2015
16/10/2015 21:38:00,50.3812,101.793,1143.86,65.862,66.0354,60.688,60.0113,3.90427,2.19871
16/10/2015 21:39:00,50.338,101.84,1125.87,65.8604,66.0366,60.688,59.9962,3.9049,2.19742
16/10/2015 21:40:00,50.3396,102.045,1096.76,65.8454,66.0125,60.688,59.9962,3.90504,2.19412
16/10/2015 21:41:00,50.3524,102.284,1098.19,65.8414,65.9909,60.6855,59.9776,3.90612,2.20256
16/10/2015 21:42:00,50.338,102.379,1111.3,65.84679,65.9966,60.6632,59.9542,3.90464,2.19321
16/10/2015 21:43:00,50.338,102.111,1086.1,65.78329,65.9765,60.6632,59.9358,3.9059,2.16861
16/10/2015 21:44:00,50.338,102.219,1100.82,65.7953,65.9885,60.6454,59.9159,3.90592,2.1653
16/10/2015 21:45:00,50.3388,102.256,1088.36,65.79639,65.975,60.6314,59.9151,3.9063,2.16717
16/10/2015 21:46:00,50.3459,101.846,1098.9,65.7795,65.975,60.6346,59.9144,3.90805,2.16789
16/10/2015 21:47:00,50.3443,101.718,1123.95,65.7563,65.975,60.6269,59.9008,3.90743,2.16801
16/10/2015 21:48:00,50.338,101.698,1120.3,65.7507,65.975,60.5909,59.9072,3.90596,2.16285
16/10/2015 21:49:00,50.338,101.664,1098.55,65.7563,65.975,60.5974,59.9008,3.90653,2.1713
16/10/2015 21:50:00,50.3388,101.528,1092.04,65.75,65.975,60.583,59.908,3.90676,2.16295
16/10/2015 21:51:00,50.3452,101.61,1121.1,65.75,65.9742,60.5822,59.9072,3.90637,2.1684
16/10/2015 21:52:00,50.3387,101.7,1147.37,65.75,65.9678,60.5758,59.9,3.90613,2.16609
16/10/2015 21:53:00,50.3443,101.701,1175.45,65.75,65.9735,60.5822,59.9,3.90623,2.17745
16/10/2015 21:54:00,50.338,101.716,1195.06,65.75,65.9599,60.575,59.9,3.90491,2.17438
16/10/2015 21:55:00,50.3396,101.766,1188.82,65.75,65.9582,60.575,59.9,3.90657,2.16665
16/10/2015 21:56:00,50.3524,101.729,1185.22,65.7493,65.9496,60.575,59.9,3.90448,2.16362
16/10/2015 21:57:00,50.3387,101.719,1191.87,65.7437,65.9384,60.575,59.9,3.90436,2.16362
16/10/2015 21:58:00,50.3467,101.708,1188.97,65.7492,65.9502,60.575,59.9,3.905,2.15398
16/10/2015 21:59:00,50.3604,101.68,1147.86,65.7428,65.9409,60.5742,59.9,3.90598,2.15467
16/10/2015 22:00:00,50.3459,101.581,1135.8,65.7436,65.9201,60.5678,59.8962,3.90663,2.15469
16/10/2015 22:01:00,50.3443,101.494,1126.51,65.6876,65.9027,60.575,59.865,3.90589,2.15799
16/10/2015 22:02:00,50.338,101.454,1114.53,65.7031,65.8971,60.5742,59.8912,3.90507,2.16414
16/10/2015 22:03:00,50.338,101.566,1104.03,65.7135,65.8726,60.5671,59.8849,3.90598,2.16493
16/10/2015 22:04:00,50.338,101.408,1110.09,65.7124,65.8853,60.5679,59.8905,3.90055,2.17756
16/10/2015 22:05:00,50.3395,101.127,1091.33,65.66261,65.8692,60.5654,59.868,3.90178,2.18368
16/10/2015 22:06:00,50.3547,101.187,1106.34,65.6666,65.862,60.5512,59.8629,3.90106,2.18574
16/10/2015 22:07:00,50.37,101.157,1079.28,65.6531,65.862,60.5496,59.8149,3.9044,2.18808
16/10/2015 22:08:00,50.3675,101.131,1064.451,65.6459,65.862,60.5182,59.7951,3.90526,2.17307
16/10/2015 22:09:00,50.3459,101.135,692.414,65.6532,65.8628,60.5099,59.787,3.905,2.16905
16/10/2015 22:10:00,50.3531,101.088,207.348,65.6452,65.8701,60.4979,59.787,3.90585,2.16797
16/10/2015 22:11:00,50.3475,101.066,209.256,65.638,65.8701,60.4782,59.787,3.90557,2.16997
16/10/2015 22:12:00,50.3708,100.968,329.691,65.638,65.862,60.4709,59.787,3.90721,2.16651
16/10/2015 22:13:00,50.3755,100.437,1270.49,65.638,65.862,60.4693,59.787,3.908,2.17001
16/10/2015 22:14:00,50.3515,100.647,1351.08,65.638,65.862,60.4637,59.787,3.90627,2.16759
16/10/2015 22:15:00,50.3388,100.396,1032.35,65.638,65.862,60.4693,59.787,3.90681,2.16138
16/10/2015 22:16:00,50.3474,100.817,1030.19,65.638,65.862,60.463,59.7878,3.90609,2.16338
16/10/2015 22:17:00,50.361,100.842,1007.26,65.6363,65.8613,60.463,59.7942,3.90691,2.16586
16/10/2015 22:18:00,50.3668,100.539,1011.84,65.6219,65.8509,60.463,59.787,3.90698,2.15793
16/10/2015 22:19:00,50.338,100.897,1007.92,65.6308,65.8148,60.463,59.787,3.90663,2.16257
16/10/2015 22:20:00,50.338,100.926,1009.05,65.6363,65.8193,60.463,59.787,3.90516,2.1614
16/10/2015 22:21:00,50.338,100.641,1000.416,65.6189,65.7985,60.463,59.787,3.9057,2.16171
16/10/2015 22:22:00,50.338,100.809,991.189,65.5997,65.8244,60.4621,59.787,3.90575,2.16397
16/10/2015 22:23:00,50.338,100.596,990.955,65.5946,65.7731,60.4549,59.787,3.90617,2.15999
16/10/2015 22:24:00,50.338,100.399,1018.32,65.5727,65.7651,60.463,59.787,3.90593,2.16675
16/10/2015 22:25:00,50.338,100.675,1011.042,65.5703,65.7644,60.463,59.787,3.90624,2.16053
16/10/2015 22:26:00,50.338,101.603,991.564,65.572,65.7507,60.463,59.787,3.90661,2.13215
16/10/2015 22:27:00,50.338,101.445,983.503,65.5616,65.7571,60.463,59.787,3.90682,2.12588
16/10/2015 22:28:00,50.338,101.405,988.898,65.5474,65.758,60.463,59.787,3.90778,2.13037
16/10/2015 22:29:00,50.3371,101.459,995.913,65.5322,65.7572,60.463,59.787,3.9067,2.13261
16/10/2015 22:30:00,50.3268,101.535,1019.45,65.525,65.75,60.4605,59.787,3.90676,2.13812
16/10/2015 22:31:00,50.3012,101.493,1034.9,65.5258,65.75,60.4405,59.787,3.90727,2.13039
16/10/2015 22:32:00,50.2481,101.502,1047.64,65.5322,65.75,60.4621,59.787,3.90679,2.13108
16/10/2015 22:33:00,50.2385,101.341,1040.95,65.525,65.75,60.4526,59.7863,3.90516,2.12249
16/10/2015 22:34:00,50.225,101.361,1041.7,65.525,65.75,60.439,59.7759,3.90754,2.12849
16/10/2015 22:35:00,50.225,101.46,1034.77,65.525,65.75,60.4308,59.7386,3.90775,2.13463
16/10/2015 22:36:00,50.225,101.457,1020.75,65.525,65.75,60.4375,59.7338,3.90638,2.13383
16/10/2015 22:37:00,50.225,101.398,1019.11,65.5243,65.75,60.4311,59.7206,3.90608,2.1333
16/10/2015 22:38:00,50.225,101.092,1024.47,65.5187,65.7492,60.4148,59.6981,3.90493,2.14307
16/10/2015 22:39:00,50.225,100.884,1024.26,65.5242,65.7413,60.42,59.6901,3.90417,2.14941
16/10/2015 22:40:00,50.225,100.416,1033.28,65.51559,65.7333,60.4,59.6902,3.90315,2.14466
16/10/2015 22:41:00,50.2226,99.9065,1036.62,65.5028,65.7172,60.3812,59.6829,3.90458,2.15026
16/10/2015 22:42:00,50.2026,99.7525,1034.51,65.4994,65.7088,60.3731,59.6813,3.90531,2.15537
16/10/2015 22:43:00,50.2148,100.299,1022.19,65.486,65.6992,60.3667,59.675,3.90558,2.15642
16/10/2015 22:44:00,50.1972,100.575,1025.85,65.4924,65.7052,60.3795,59.675,3.90707,2.15991
16/10/2015 22:45:00,50.2178,100.748,1044.34,65.4716,65.6611,60.3563,59.675,3.90592,2.1578
16/10/2015 22:46:00,50.2235,101.105,1053.57,65.4908,65.6523,60.35,59.675,3.90602,2.16188
16/10/2015 22:47:00,50.2075,101.229,1058.97,65.4522,65.6452,60.35,59.675,3.90553,2.15707
16/10/2015 22:48:00,50.183,101.149,1047.99,65.4455,65.638,60.35,59.675,3.90762,2.14787
16/10/2015 22:49:00,50.1638,101.31,1076.06,65.45029,65.6388,60.35,59.675,3.90773,2.14817
16/10/2015 22:50:00,50.1506,101.223,1104.46,65.453,65.6467,60.35,59.675,3.90714,2.1453
16/10/2015 22:51:00,50.1341,101.24,1121.9,65.4504,65.6515,60.35,59.6742,3.90732,2.14659
16/10/2015 22:52:00,50.1805,101.141,1138,65.4255,65.6388,60.35,59.6678,3.90571,2.14919
16/10/2015 22:53:00,50.1858,100.974,1152.56,65.41351,65.6459,60.35,59.675,3.90569,2.14179
16/10/2015 22:54:00,50.1857,100.194,1145.23,65.4255,65.6443,60.3492,59.675,3.90461,2.14896
16/10/2015 22:55:00,50.1201,100.1209,1138.88,65.412,65.638,60.342,59.6742,3.90405,2.15058
16/10/2015 22:56:00,50.1201,100.0421,1139.54,65.412,65.638,60.3412,59.6646,3.90632,2.16085
16/10/2015 22:57:00,50.112,100.895,1167.31,65.412,65.638,60.3348,59.6417,3.9065,2.1668
16/10/2015 22:58:00,50.112,100.993,1127.21,65.412,65.638,60.3405,59.6305,3.90646,2.17594
16/10/2015 22:59:00,50.112,100.596,1096.1,65.412,65.6371,60.3277,59.6334,3.90625,2.175
16/10/2015 23:00:00,50.1129,99.9948,1082.45,65.412,65.629,60.3318,59.6178,3.90767,2.15464
16/10/2015 23:01:00,50.121,99.7122,1080.23,65.412,65.6284,60.3118,59.605,3.90817,2.14942
16/10/2015 23:02:00,50.1201,99.2021,1070.49,65.412,65.6204,60.3044,59.586,3.90706,2.14796
16/10/2015 23:03:00,50.112,99.1428,1054.56,65.4112,65.5988,60.2568,59.5756,3.90756,2.14942
16/10/2015 23:04:00,50.112,99.2305,1067.57,65.4026,65.6148,60.2808,59.563,3.90723,2.14958
16/10/2015 23:05:00,50.112,99.0622,1083.29,65.3906,65.6098,60.2667,59.563,3.9074,2.14955
16/10/2015 23:06:00,50.1129,99.0327,1091.42,65.3952,65.5829,60.237,59.5654,3.90656,2.15022
16/10/2015 23:07:00,50.1216,98.8836,1111.35,65.3882,65.5973,60.237,59.5846,3.90722,2.14418
16/10/2015 23:08:00,50.1255,98.6227,1135.25,65.389,65.5746,60.237,59.563,3.90818,2.14463
16/10/2015 23:09:00,50.112,98.6669,1135.1,65.3817,65.5916,60.237,59.563,3.90698,2.14268
16/10/2015 23:10:00,50.112,98.7645,1130.22,65.39851,65.6164,60.237,59.563,3.9058,2.14647
16/10/2015 23:11:00,50.112,98.7449,1079.593,65.412,65.6329,60.237,59.5621,3.90493,2.14253
16/10/2015 23:12:00,50.112,98.6015,544.096,65.412,65.6754,60.237,59.5549,3.90488,2.15119
16/10/2015 23:13:00,50.112,98.5377,204.489,65.412,65.7428,60.237,59.5615,3.90213,2.16243
16/10/2015 23:14:00,50.1112,98.7026,220.094,65.412,65.7582,60.237,59.5478,3.90314,2.16481
16/10/2015 23:15:00,50.1011,99.9443,464.228,65.412,65.835,60.237,59.5436,3.90217,2.1422
16/10/2015 23:16:00,50.0763,100.5,1389.33,65.4137,65.8645,60.237,59.5186,3.90641,2.13139
16/10/2015 23:17:00,50.0848,100.892,1294.79,65.4318,65.8928,60.237,59.4882,3.90657,2.12355
16/10/2015 23:18:00,50.0549,101.197,1039.42,65.4582,65.948,60.237,59.49,3.90704,2.12653
16/10/2015 23:19:00,50.0405,101.35,1027.54,65.473,65.979,60.2355,59.4943,3.90558,2.12486
16/10/2015 23:20:00,50,101.333,1040.4,65.5106,66.0215,60.2195,59.5327,3.90542,2.12327
16/10/2015 23:21:00,50,101.141,1038.23,65.525,66.0808,60.201,59.5288,3.90554,2.12014
16/10/2015 23:22:00,50,100.782,1023.537,65.525,66.094,60.2355,59.5152,3.90498,2.11862
16/10/2015 23:23:00,50,100.729,994.127,65.5273,66.1532,60.2203,59.4908,3.90512,2.1184
16/10/2015 23:24:00,50,100.903,995.576,65.55289,66.2016,60.2022,59.4977,3.90789,2.12282
16/10/2015 23:25:00,50,100.968,1009.544,65.5981,66.2212,60.1782,59.4961,3.90682,2.12161
16/10/2015 23:26:00,50,101.32,985.265,65.611,66.2716,60.1874,59.5028,3.9063,2.11648
16/10/2015 23:27:00,49.9984,101.415,978.541,65.638,66.3049,60.1742,59.4754,3.90796,2.11028
16/10/2015 23:28:00,49.984,101.449,1023.74,65.6395,66.3144,60.1846,59.4874,3.90673,2.11301
16/10/2015 23:29:00,49.9849,101.369,1046.41,65.6571,66.332,60.1786,59.4833,3.90698,2.11602
16/10/2015 23:30:00,49.9921,101.537,1052.3,65.698,66.3803,60.1553,59.4921,3.90672,2.12565
16/10/2015 23:31:00,49.9849,101.514,1047.27,65.7356,66.4115,60.1425,59.4644,3.90623,2.12161
16/10/2015 23:32:00,49.9929,101.557,1042.64,65.75,66.4258,60.1625,59.45,3.90817,2.12104
16/10/2015 23:33:00,49.9928,101.59,1044.91,65.75,66.4382,60.1393,59.4508,3.90697,2.11576
16/10/2015 23:34:00,50,101.29,1057.52,65.7556,66.4878,60.1322,59.4572,3.90681,2.12176
16/10/2015 23:35:00,49.9944,101.048,1090.07,65.8052,66.505,60.125,59.45,3.90782,2.12239
16/10/2015 23:36:00,49.9464,101.321,1096.93,65.8022,66.4322,60.125,59.45,3.90789,2.12268
16/10/2015 23:37:00,49.9667,101.524,1088.13,65.8358,66.4154,60.125,59.45,3.90688,2.11906
16/10/2015 23:38:00,49.9547,101.647,1088.24,65.7996,66.3274,60.125,59.45,3.90692,2.12747
16/10/2015 23:39:00,49.9486,101.623,1092.57,65.8121,66.3105,60.125,59.45,3.9087,2.11659
16/10/2015 23:40:00,49.919,101.649,1071.76,65.7913,66.28,60.125,59.45,3.90711,2.1102
16/10/2015 23:41:00,49.9264,101.641,1075,65.758,66.2072,60.125,59.45,3.90879,2.11104
16/10/2015 23:42:00,49.9103,101.656,1094.8,65.7572,66.1984,60.125,59.45,3.90691,2.11873
16/10/2015 23:43:00,49.8959,101.711,1128.2,65.75,66.1768,60.125,59.45,3.90689,2.12038
16/10/2015 23:44:00,49.9048,101.715,1138.15,65.75,66.1096,60.125,59.45,3.9059,2.12295
16/10/2015 23:45:00,49.9111,101.662,1147.3,65.75,66.088,60.125,59.45,3.9059,2.10618
16/10/2015 23:46:00,49.9031,101.55,1150.43,65.7492,66.088,60.1243,59.4492,3.9055,2.0982
16/10/2015 23:47:00,49.9061,101.13,1130.56,65.7398,66.0871,60.1179,59.4428,3.90198,2.10838
16/10/2015 23:48:00,49.9285,100.576,1137.71,65.7206,66.0766,60.1178,59.45,3.90259,2.10258
16/10/2015 23:49:00,49.964,100.428,1157.19,65.722,66.0515,60.125,59.4492,3.90183,2.10141
16/10/2015 23:50:00,50,100.285,1159.6,65.68269,66.0155,60.1242,59.442,3.9043,2.10793
16/10/2015 23:51:00,49.9992,100.809,1138.99,65.6523,65.975,60.1171,59.4413,3.90784,2.10133
16/10/2015 23:52:00,49.9912,101.07,1119.44,65.6452,65.975,60.1163,59.4325,3.90719,2.10396
16/10/2015 23:53:00,49.9856,101.049,1128.826,65.638,65.975,60.1002,59.411,3.90617,2.10138
16/10/2015 23:54:00,50,100.849,825.328,65.6371,65.9727,60.0925,59.4166,3.90612,2.10673
16/10/2015 23:55:00,49.9992,100.768,205.874,65.6269,65.9471,60.0861,59.3836,3.90802,2.11701
16/10/2015 23:56:00,49.9928,100.959,206.284,65.6069,65.9014,60.0666,59.3626,3.90739,2.12543
16/10/2015 23:57:00,49.9992,101.247,207.241,65.5946,65.886,60.047,59.3658,3.90804,2.11843
16/10/2015 23:58:00,49.9928,101.505,207.414,65.5697,65.8755,60.0606,59.3476,3.90669,2.11026
16/10/2015 23:59:00,50,101.643,207.277,65.5393,65.862,60.0217,59.3626,3.90741,2.11582
17/10/2015 00:00:00,50,101.656,207.301,65.533,65.862,60.0265,59.3706,3.90677,2.1203
17/10/2015 00:01:00,49.9993,101.475,206.937,65.5322,65.8612,60.0138,59.3951,3.90824,2.11791
17/10/2015 00:02:00,49.9937,100.946,206.741,65.525,65.8541,60.0217,59.4023,3.90765,2.11261
17/10/2015 00:03:00,50,100.656,206.009,65.5235,65.8517,60.0265,59.3836,3.9072,2.11274
17/10/2015 00:04:00,50,100.797,205.79,65.5043,65.8188,60.013,59.4341,3.90722,2.11384
17/10/2015 00:05:00,50,100.733,211.071,65.4522,65.7867,60.013,59.4365,3.90738,2.12048
17/10/2015 00:06:00,50,100.421,372.677,65.4425,65.7563,60.0138,59.45,3.90709,2.12072
17/10/2015 00:07:00,50,100.574,1380.67,65.4192,65.75,60.0209,59.45,3.90601,2.12396
17/10/2015 00:08:00,49.9984,100.3,1365.836,65.412,65.75,60.0201,59.45,3.90534,2.11832
17/10/2015 00:09:00,49.9849,100.843,970.633,65.412,65.75,60.021,59.4515,3.90677,2.11498
17/10/2015 00:10:00,49.9929,101.686,928.277,65.412,65.75,60.0209,59.4667,3.90832,2.14948
17/10/2015 00:11:00,49.992,101.74,949.398,65.412,65.7476,60.0209,59.4812,3.90834,2.16169
17/10/2015 00:12:00,49.9906,101.739,978.652,65.4096,65.7236,60.0314,59.4791,3.90688,2.15907
17/10/2015 00:13:00,49.9762,101.729,980.781,65.3864,65.7001,60.0535,59.5239,3.90652,2.15215
17/10/2015 00:14:00,49.9633,101.715,929.59,65.3715,65.6809,60.0567,59.5156,3.90508,2.15025
17/10/2015 00:15:00,49.9937,101.667,361.028,65.3667,65.6612,60.0478,59.5295,3.9066,2.16125
17/10/2015 00:16:00,50,101.644,207.662,65.3613,65.6524,60.0718,59.5255,3.90587,2.15866
17/10/2015 00:17:00,49.9985,101.683,239.935,65.3341,65.638,60.0618,59.5318,3.90737,2.15537
17/10/2015 00:18:00,49.9865,101.709,613.878,65.308,65.6388,60.0694,59.547,3.90706,2.15328
17/10/2015 00:19:00,50,101.699,1357.7,65.3072,65.6452,60.0718,59.538,3.90648,2.1528
17/10/2015 00:20:00,50,101.69,1194.07,65.3,65.638,60.0658,59.5352,3.9044,2.15051
17/10/2015 00:21:00,50,101.691,1039.26,65.3,65.6372,60.1076,59.5144,3.90327,2.15456
17/10/2015 00:22:00,50,101.701,1015.81,65.3,65.6275,60.0948,59.5549,3.90134,2.15843
17/10/2015 00:23:00,50,101.711,998.232,65.2976,65.605,60.0925,59.5577,3.90275,2.16498
17/10/2015 00:24:00,50,101.719,964.267,65.2776,65.6015,60.0885,59.5136,3.90464,2.17237
17/10/2015 00:25:00,50,101.709,997.971,65.2896,65.5663,60.0914,59.546,3.90912,2.16717
17/10/2015 00:26:00,50,101.699,1016.18,65.2688,65.5338,60.0788,59.5439,3.90585,2.16313
17/10/2015 00:27:00,50.0016,101.686,1036.39,65.2754,65.5394,60.0964,59.5288,3.90716,2.16252
17/10/2015 00:28:00,50.0189,101.629,1042.71,65.269,65.525,60.1082,59.5615,3.90681,2.17178
17/10/2015 00:29:00,50.0437,101.427,1052.61,65.2552,65.525,60.1012,59.5478,3.90692,2.17875
17/10/2015 00:30:00,50.0318,101.328,1057.99,65.211,65.525,60.1012,59.5444,3.90692,2.16193
17/10/2015 00:31:00,50.0278,101.507,1041.31,65.2022,65.525,60.0845,59.5273,3.90559,2.15953
17/10/2015 00:32:00,50.0128,101.662,1046.76,65.2024,65.525,60.0805,59.5041,3.90814,2.15076
17/10/2015 00:33:00,50.0564,101.681,1055.46,65.188,65.5234,60.0874,59.5164,3.90769,2.14281
17/10/2015 00:34:00,50.0612,101.692,1062.27,65.1888,65.5082,60.1076,59.5337,3.90829,2.14771
17/10/2015 00:35:00,50.0744,101.711,1045.92,65.1959,65.4997,60.094,59.4913,3.906,2.15056
17/10/2015 00:36:00,50.0969,101.728,1047.77,65.1943,65.4853,60.0834,59.4602,3.90264,2.15056
17/10/2015 00:37:00,50.1057,101.802,1057.79,65.188,65.4599,60.0686,59.4778,3.90507,2.14542
17/10/2015 00:38:00,50.112,101.815,1087.11,65.188,65.4487,60.0646,59.458,3.90745,2.14325
17/10/2015 00:39:00,50.1129,101.767,1101.58,65.188,65.437,60.0584,59.4587,3.90682,2.14667
17/10/2015 00:40:00,50.121,101.738,1112.56,65.188,65.4353,60.036,59.4635,3.90531,2.14984
17/10/2015 00:41:00,50.1239,101.695,1137.15,65.1871,65.4192,60.045,59.45,3.90631,2.15646
17/10/2015 00:42:00,50.1535,101.463,1106.84,65.179,65.412,60.044,59.4515,3.9063,2.15661
17/10/2015 00:43:00,50.185,101.404,1070.75,65.1784,65.4128,60.0352,59.4635,3.90544,2.1614
17/10/2015 00:44:00,50.1875,101.444,1049.55,65.172,65.4192,60.0346,59.4508,3.90578,2.16479
17/10/2015 00:45:00,50.2115,101.473,1043.26,65.163,65.412,60.013,59.4572,3.9058,2.17964
17/10/2015 00:46:00,50.225,101.427,1047.627,65.16171,65.412,60.0138,59.45,3.90759,2.18461
17/10/2015 00:47:00,50.225,101.571,834.101,65.1473,65.4112,60.0224,59.45,3.90741,2.18494
17/10/2015 00:48:00,50.229,101.497,206.192,65.123,65.4033,60.0336,59.45,3.90664,2.17861
17/10/2015 00:49:00,50.2715,101.559,206.285,65.1212,65.3961,60.0202,59.45,3.90695,2.17769
17/10/2015 00:50:00,50.3308,101.566,206.224,65.10361,65.3896,60.013,59.45,3.90656,2.20219
17/10/2015 00:51:00,50.3412,101.711,206.869,65.0902,65.4003,60.013,59.45,3.90692,2.21319
17/10/2015 00:52:00,50.3683,101.72,206.653,65.083,65.3659,60.013,59.45,3.90524,2.21593
17/10/2015 00:53:00,50.3579,101.721,206.431,65.083,65.3534,60.013,59.45,3.90493,2.21656
17/10/2015 00:54:00,50.3971,101.723,206.653,65.0822,65.331,60.013,59.45,3.90714,2.21215
17/10/2015 00:55:00,50.3539,101.607,206.927,65.075,65.3368,60.013,59.45,3.90836,2.21612
17/10/2015 00:56:00,50.3668,101.152,206.709,65.075,65.3094,60.013,59.45,3.90775,2.21615
17/10/2015 00:57:00,50.4065,101.323,246.719,65.075,65.3206,60.013,59.45,3.9055,2.22309
17/10/2015 00:58:00,50.3825,101.098,690.06,65.075,65.3072,60.013,59.45,3.90554,2.22472
17/10/2015 00:59:00,50.45,101.281,1404.85,65.0743,65.3007,60.013,59.4556,3.9059,2.22538
17/10/2015 01:00:00,50.4508,101.466,1141.575,65.0687,65.3063,60.013,59.5079,3.90617,2.23625
17/10/2015 01:01:00,50.4612,101.43,914.029,65.0742,65.3,60.013,59.5255,3.90834,2.22276
17/10/2015 01:02:00,50.4935,101.413,913.381,65.0678,65.3,60.013,59.5308,3.90603,2.22628
17/10/2015 01:03:00,50.52886441,101.2844068,949.8933898,65.07418,65.3,60.013,59.53749153,3.906177966,2.22029322
17/10/2015 01:04:00,50.563,101.5256667,955.1803333,65.06793,65.3,60.013,59.53358333,3.905111667,2.214285
17/10/2015 01:05:00,50.56381667,101.7246667,990.1676667,65.07325,65.29906667,60.013,59.53986667,3.904955,2.197995
17/10/2015 01:06:00,50.57105,101.7646667,1027.015,65.05988,65.29293333,60.01475,59.55411667,3.902913333,2.214885
17/10/2015 01:07:00,50.58553333,101.8023333,1044.74,65.05911,65.29825,60.02718,59.55301667,3.901418333,2.228528333
17/10/2015 01:08:00,50.6301,101.7978333,1040.161667,65.05428,65.28208333,60.02287,59.53566667,3.900928333,2.226665
17/10/2015 01:09:00,50.5895,101.6148333,1035.5,65.01007,65.26291667,60.03595,59.5194,3.902308333,2.202913333
17/10/2015 01:10:00,50.57046667,101.5035,1020.533333,65.00359,65.28301667,60.02812,59.52626667,3.905551667,2.186358333
17/10/2015 01:11:00,50.6326,101.5428333,1029.548333,65.00928,65.2652,60.02713,59.50115,3.906583333,2.191726667
17/10/2015 01:12:00,50.675,101.6411667,1040.508333,65.01527,65.24003333,60.01557,59.52185,3.905653333,2.188853333
17/10/2015 01:13:00,50.67406667,101.6371667,1012.056667,64.98676,65.21116667,60.0343,59.49706667,3.905078333,2.188033333
17/10/2015 01:14:00,50.66793333,101.5505,1012.53,64.9843,65.22093333,60.02713,59.48976667,3.903435,2.181781667
17/10/2015 01:15:00,50.6806,101.637,1000.77,64.97888,65.22333333,60.01487,59.48636667,3.90363,2.160686667
17/10/2015 01:16:00,50.72965,101.6433333,996.2193333,64.97625,65.188,60.02806,59.47388333,3.903298333,2.160696667
17/10/2015 01:17:00,50.78081667,101.325,907.5205,64.963,65.188,60.02182,59.47218333,3.90487,2.190223333
17/10/2015 01:18:00,50.79085,101.59,221.2875,64.963,65.18893333,60.02625,59.46413333,3.905586667,2.191135
17/10/2015 01:19:00,50.82758333,101.5806667,205.5036667,64.963,65.196,60.013,59.45,3.906871667,2.198053333
17/10/2015 01:20:00,50.88675,101.5216667,270.508,64.963,65.19506667,60.01382,59.45,3.90597,2.207763333
17/10/2015 01:21:00,50.90443333,101.6123333,846.696,64.963,65.188,60.01918,59.45,3.906605,2.204621667
17/10/2015 01:22:00,50.9457,101.588,1434.435,64.963,65.188,60.01382,59.45,3.907423333,2.21069
17/10/2015 01:23:00,51.004,101.27,1109.563333,64.963,65.188,60.01918,59.45,3.907506667,2.204453333
17/10/2015 01:24:00,51.00236667,101.3003333,1010.897833,64.963,65.188,60.013,59.45,3.906695,2.209178333
17/10/2015 01:25:00,50.99268333,101.5428333,979.7371667,64.963,65.188,60.013,59.45,3.905853333,2.20694
17/10/2015 01:26:00,51.01673333,101.6353333,999.114,64.96207,65.188,60.013,59.45,3.905535,2.202326667
17/10/2015 01:27:00,51.05083333,101.6,982.171,64.95395,65.188,60.013,59.45,3.905368333,2.198695
17/10/2015 01:28:00,51.09756667,101.6011667,976.9106667,64.94798,65.188,60.01382,59.45,3.902298333,2.194466667
17/10/2015 01:29:00,51.11711667,101.6181667,641.5823333,64.96031,65.188,60.01918,59.45,3.904126667,2.208658333
17/10/2015 01:30:00,51.11881667,101.6765,205.94,64.94164,65.188,60.013,59.45,3.906576667,2.209438333
17/10/2015 01:31:00,51.125,101.65,205.8863333,64.95237,65.188,60.013,59.45,3.906446667,2.21207
17/10/2015 01:32:00,51.125,101.6558333,205.5418333,64.93884,65.18695,60.013,59.45,3.906578333,2.212425
17/10/2015 01:33:00,51.125,101.6988333,206.0041667,64.9272,65.18005,60.013,59.45,3.905005,2.211415
17/10/2015 01:34:00,51.12686667,101.6911667,206.0113333,64.90822,65.188,60.01394,59.45,3.905636667,2.214686667
17/10/2015 01:35:00,51.15045,101.6976667,206.3171667,64.92465,65.188,60.02007,59.45,3.904306667,2.221645
17/10/2015 01:36:00,51.21348333,101.6531667,279.3381667,64.9192,65.188,60.013,59.45,3.903915,2.223255
17/10/2015 01:37:00,51.15751667,101.4395,906.533,64.89765,65.18695,60.013,59.45373333,3.906206667,2.221458333
17/10/2015 01:38:00,51.22375,101.3611667,1392.256667,64.89535,65.18005,60.013,59.48876667,3.90508,2.224105
17/10/2015 01:39:00,51.237,101.3968333,1075.526667,64.89672,65.188,60.013,59.54268333,3.902051667,2.240998333
17/10/2015 01:40:00,51.244,101.6046667,1024.667333,64.88735,65.188,60.01394,59.563,3.903223333,2.243153333
17/10/2015 01:41:00,51.30225,101.6458333,985.6343333,64.88907,65.188,60.02007,59.563,3.903446667,2.247901667
17/10/2015 01:42:00,51.34293333,101.6923333,1010.078667,64.87909,65.188,60.013,59.563,3.90394,2.245618333
17/10/2015 01:43:00,51.35618333,101.7111667,987.9308333,64.85992,65.188,60.0158,59.563,3.904965,2.238393333
17/10/2015 01:44:00,51.40615,101.7211667,990.9405,64.8792,65.188,60.03595,59.563,3.904898333,2.228686667
17/10/2015 01:45:00,51.43291667,101.744,1014.828333,64.85789,65.188,60.02905,59.563,3.906003333,2.231103333
17/10/2015 01:46:00,51.45593333,101.8675,1008.292667,64.85619,65.188,60.03502,59.563,3.903116667,2.23912
17/10/2015 01:47:00,51.46673333,101.9988333,990.9115,64.85,65.188,60.02012,59.563,3.904093333,2.241261667
17/10/2015 01:48:00,51.49908333,101.9701667,986.6993333,64.85,65.18695,60.02473,59.563,3.904975,2.230565
17/10/2015 01:49:00,51.53525,101.8165,996.0431667,64.85093,65.18005,60.0509,59.563,3.906125,2.207945
17/10/2015 01:50:00,51.5778,101.783,1019.115,64.85789,65.188,60.03617,59.563,3.904835,2.200716667
17/10/2015 01:51:00,51.6067,101.7288333,1028.445,64.85712,65.188,60.04686,59.56206667,3.904983333,2.211325
17/10/2015 01:52:00,51.6601,101.7235,1040.958333,64.85707,65.188,60.06147,59.55593333,3.904181667,2.203906667
17/10/2015 01:53:00,51.63221667,101.7581667,1042.286667,64.85,65.18695,60.06453,59.563,3.904671667,2.196313333
17/10/2015 01:54:00,51.70316667,101.8328333,1050.131667,64.85093,65.179,60.05715,59.56206667,3.903758333,2.186493333
17/10/2015 01:55:00,51.7176,101.9241667,1059.621667,64.858,65.1783,60.03372,59.55208333,3.904223333,2.201046667
17/10/2015 01:56:00,51.75323333,101.8905,1065.923333,64.85707,65.17276667,60.077,59.52346667,3.904516667,2.18613
17/10/2015 01:57:00,51.70036667,101.9606667,1063.775,64.85,65.171,60.07385,59.47388333,3.905248333,2.190048333
17/10/2015 01:58:00,51.688,101.8748333,1088.003333,64.85,65.16948333,60.04942,59.47125,3.903866667,2.18507
17/10/2015 01:59:00,51.688,101.7646667,1103.91,64.85,65.15578333,60.04593,59.45706667,3.902275,2.195301667
17/10/2015 02:00:00,51.68893333,101.8151667,1123.725,64.85,65.13853333,60.05534,59.45,3.90367,2.189223333
17/10/2015 02:01:00,51.70288333,101.9358333,1097.618333,64.85,65.1308,60.0688,59.45,3.904001667,2.194175
17/10/2015 02:02:00,51.76118333,101.973,1072.04,64.85,65.10273333,60.037,59.45,3.902651667,2.190211667
17/10/2015 02:03:00,51.808,101.92,1083.968333,64.85,65.12971667,60.03945,59.45,3.903811667,2.190241667
17/10/2015 02:04:00,51.80706667,101.8966667,1087.353333,64.85,65.11568333,60.05555,59.45,3.903993333,2.190301667
17/10/2015 02:05:00,51.80093333,101.7141667,1099.221667,64.84907,65.083,60.04026,59.45,3.904525,2.194998333
17/10/2015 02:06:00,51.81266667,101.67,1110.59,64.84119,65.08381667,60.0636,59.45,3.902955,2.202756667
17/10/2015 02:07:00,51.8494,101.6735,1102.498333,64.83582,65.08918333,60.04927,59.45,3.901555,2.210373333
17/10/2015 02:08:00,51.85673333,101.7023333,1090.95,64.842,65.08206667,60.02088,59.44813333,3.904778333,2.213538333
17/10/2015 02:09:00,51.83526667,101.7211667,1069.506667,64.84026,65.075,60.01918,59.43493333,3.903123333,2.215668333
17/10/2015 02:10:00,51.8614,101.73,1044.613333,64.82782,65.075,60.01394,59.44293333,3.903136667,2.212983333
17/10/2015 02:11:00,51.88051667,101.7311667,1024.893333,64.8312,65.07675,60.02088,59.44533333,3.901958333,2.216781667
17/10/2015 02:12:00,51.95083333,101.7423333,1047.418333,64.81023,65.08918333,60.01918,59.40626667,3.902458333,2.212473333
17/10/2015 02:13:00,52.00223333,101.7646667,1052.905,64.81363,65.08393333,60.013,59.37333333,3.902398333,2.216513333
17/10/2015 02:14:00,52.06353333,101.8536667,968.3045,64.82436,65.08913333,60.013,59.33893333,3.898646667,2.22577
17/10/2015 02:15:00,52.10448333,102.2891667,273.007,64.81363,65.07873333,60.013,59.34506667,3.899221667,2.22644
17/10/2015 02:16:00,52.04758333,102.5438333,207.8676667,64.8232,65.10595,60.01382,59.338,3.900375,2.22708
17/10/2015 02:17:00,52.105,102.7941667,207.8441667,64.80585,65.09718333,60.01918,59.338,3.897076667,2.22278
17/10/2015 02:18:00,52.10091667,102.7896667,207.821,64.83302,65.09006667,60.013,59.33881667,3.90234,2.213145
17/10/2015 02:19:00,52.07793333,102.9581667,207.98,64.81613,65.08381667,60.013,59.34511667,3.903411667,2.203291667
17/10/2015 02:20:00,52.13881667,101.9716667,207.9613333,64.79885,65.09011667,60.013,59.34973333,3.903336667,2.194783333
17/10/2015 02:21:00,52.14791667,102.0693333,207.8305,64.77348,65.091,60.013,59.38115,3.90231,2.194051667
17/10/2015 02:22:00,52.16626667,102.203,207.9076667,64.76434,65.08913333,60.013,59.40745,3.90376,2.19583
17/10/2015 02:23:00,52.13275,102.6765,207.8946667,64.78153,65.075,60.013,59.42798333,3.902758333,2.20228
17/10/2015 02:24:00,52.08506667,102.6231667,224.2691667,64.7752,65.075,60.013,59.44381667,3.903246667,2.21416
17/10/2015 02:25:00,52.02593333,102.3978333,464.8006667,64.75294,65.075,60.013,59.45,3.903518333,2.207823333
17/10/2015 02:26:00,52.03731667,102.2906667,1341.413333,64.74792,65.075,60.01394,59.45093333,3.903121667,2.208513333
17/10/2015 02:27:00,52.07793333,102.715,1239.4025,64.7672,65.075,60.02007,59.45986667,3.90473,2.210136667
17/10/2015 02:28:00,52.138,102.4616667,916.6661667,64.74589,65.075,60.01394,59.47866667,3.904223333,2.193315
17/10/2015 02:29:00,52.14546667,102.55,901.2328333,64.74606,65.075,60.02088,59.51353333,3.904376667,2.196633333
17/10/2015 02:30:00,52.2076,102.5628333,932.6943333,64.75294,65.075,60.01918,59.51326667,3.904095,2.205111667
17/10/2015 02:31:00,52.2465,102.6623333,980.5075,64.74512,65.075,60.01487,59.53998333,3.903381667,2.21594
17/10/2015 02:32:00,52.22256667,102.6426667,1002.043667,64.746,65.075,60.02795,59.55488333,3.903778333,2.216778333
17/10/2015 02:33:00,52.24946667,102.3588333,999.228,64.74589,65.07406667,60.02198,59.55306667,3.902158333,2.215216667
17/10/2015 02:34:00,52.31171667,102.2928333,1028.073333,64.74606,65.06793333,60.04073,59.54273333,3.902541667,2.216508333
17/10/2015 02:35:00,52.35686667,101.846,1037.635,64.75201,65.075,60.06772,59.5194,3.902263333,2.218456667
17/10/2015 02:36:00,52.3787,101.7411667,1052.046667,64.737,65.075,60.05928,59.52253333,3.903686667,2.210663333
17/10/2015 02:37:00,52.4293,101.7558333,1077.441667,64.737,65.075,60.07028,59.46506667,3.9051,2.215951667
17/10/2015 02:38:00,52.371,101.8011667,1062.445,64.737,65.075,60.08152,59.45986667,3.904831667,2.207363333
17/10/2015 02:39:00,52.37345,101.8135,1031.951667,64.73898,65.075,60.09206,59.47645,3.902986667,2.214191667
17/10/2015 02:40:00,52.38955,101.84,1028.22,64.75307,65.075,60.08885,59.49068333,3.904166667,2.217566667
17/10/2015 02:41:00,52.37193333,101.84,1029.288333,64.74589,65.075,60.11602,59.45706667,3.902516667,2.225863333
17/10/2015 02:42:00,52.3797,101.8458333,1015.866667,64.74512,65.07313333,60.10194,59.45,3.903143333,2.222325
17/10/2015 02:43:00,52.39176667,101.9098333,1034.576667,64.74495,65.06086667,60.1083,59.45,3.901281667,2.224526667
17/10/2015 02:44:00,52.4493,102.0926667,1032.296667,64.737,65.075,60.1037,59.45,3.902063333,2.21145
17/10/2015 02:45:00,52.50376667,102.3096667,1056.371667,64.73805,65.075,60.1083,59.45,3.903346667,2.214333333
17/10/2015 02:46:00,52.55593333,102.0718333,1056.625,64.74495,65.07418333,60.09997,59.45,3.903478333,2.21575
17/10/2015 02:47:00,52.55273333,102.0333333,1067.031667,64.737,65.06881667,60.07887,59.45,3.901228333,2.213566667
17/10/2015 02:48:00,52.48153333,102.1855,1075.273333,64.73805,65.075,60.09417,59.4472,3.897063333,2.216201667
17/10/2015 02:49:00,52.53765,101.9696667,1070.898333,64.74495,65.075,60.10463,59.4176,3.898241667,2.20982
17/10/2015 02:50:00,52.58881667,101.7388333,1057.433333,64.737,65.075,60.11607,59.3582,3.897986667,2.213758333
17/10/2015 02:51:00,52.59033333,101.737,1062.178333,64.737,65.07243333,60.10655,59.38953333,3.899796667,2.218858333
17/10/2015 02:52:00,52.55885,101.797,1041.543333,64.737,65.0537,60.09045,59.38786667,3.902846667,2.214851667
17/10/2015 02:53:00,52.588,101.8628333,1018.948333,64.737,65.05713333,60.1048,59.39803333,3.903036667,2.222
17/10/2015 02:54:00,52.588,101.9471667,1022.563333,64.737,65.04416667,60.07254,59.37196667,3.901905,2.226926667
17/10/2015 02:55:00,52.588,101.8616667,1018.593333,64.737,65.05183333,60.0718,59.402,3.902781667,2.224321667
17/10/2015 02:56:00,52.58601667,101.9698333,1017.363333,64.737,65.04486667,60.08973,59.40235,3.903201667,2.225428333
17/10/2015 02:57:00,52.56633333,102.0815,914.1698333,64.737,65.05655,60.06546,59.39998333,3.901618333,2.221193333
17/10/2015 02:58:00,52.53228333,101.8075,239.6233333,64.737,65.03858333,60.06713,59.36001667,3.901046667,2.223136667
17/10/2015 02:59:00,52.54736667,101.947,207.463,64.737,65.04148333,60.0509,59.34418333,3.901481667,2.232395
17/10/2015 03:00:00,52.59056667,101.986,207.424,64.737,65.03151667,60.0371,59.338,3.902298333,2.233011667
17/10/2015 03:01:00,52.60836667,101.8776667,207.5218333,64.737,65.0402,60.05265,59.33975,3.90373,2.24433
17/10/2015 03:02:00,52.60906667,101.867,207.4658333,64.737,65.01946667,60.04942,59.35591667,3.90327,2.24854
17/10/2015 03:03:00,52.70881667,101.9095,207.4691667,64.737,65.02346667,60.045,59.38173333,3.90359,2.245338333
17/10/2015 03:04:00,52.71045,101.8171667,207.1891667,64.737,65.0298,60.04383,59.4121,3.90228,2.251776667
17/10/2015 03:05:00,52.67973333,101.7223333,207.4123333,64.737,65.04773333,60.03523,59.42963333,3.904248333,2.24156
17/10/2015 03:06:00,52.715,101.7691667,207.4626667,64.737,65.0244,60.0342,59.44293333,3.903053333,2.246266667
17/10/2015 03:07:00,52.76846667,101.9888333,223.9056667,64.737,65.03441667,60.0165,59.45,3.90256,2.250185
17/10/2015 03:08:00,52.7776,101.9695,463.0415,64.737,65.03431667,60.04137,59.45186667,3.901406667,2.25226
17/10/2015 03:09:00,52.83038333,101.8865,1342.318333,64.737,65.067,60.0332,59.47381667,3.900886667,2.246541667
17/10/2015 03:10:00,52.9202,101.8623333,1288.58,64.737,65.06793333,60.0664,59.53265,3.902113333,2.250805
17/10/2015 03:11:00,53.00266667,101.8846667,1044.298333,64.737,65.07406667,60.077,59.53385,3.900665,2.245553333
17/10/2015 03:12:00,52.98266667,101.9211667,1023.363333,64.737,65.06793333,60.07828,59.563,3.900388333,2.239795
17/10/2015 03:13:00,52.96033333,101.9381667,1012.6,64.737,65.075,60.08952,59.563,3.900498333,2.23991
17/10/2015 03:14:00,52.92231667,102.007,1002.898333,64.737,65.075,60.101,59.563,3.901813333,2.246286667
17/10/2015 03:15:00,52.89721667,102.088,1012.815,64.737,65.07593333,60.10112,59.56673333,3.900715,2.24268
17/10/2015 03:16:00,52.86403333,102.4236667,1034.79,64.737,65.08393333,60.10375,59.5922,3.903123333,2.244543333
17/10/2015 03:17:00,52.89703333,103.4323333,1025.551667,64.737,65.091,60.11712,59.57006667,3.903101667,2.243195
17/10/2015 03:18:00,52.97486667,103.7991667,1047.783333,64.737,65.09531667,60.11882,59.56393333,3.901436667,2.246953333
17/10/2015 03:19:00,52.99553333,102.3658333,1050.423333,64.737,65.12555,60.12407,59.57006667,3.900141667,2.238943333
17/10/2015 03:20:00,53.04791667,101.8858333,1079.433333,64.737,65.10793333,60.11712,59.563,3.899606667,2.220295
17/10/2015 03:21:00,53.0812,101.9638333,1096.271667,64.737,65.11301667,60.11882,59.56393333,3.898795,2.214048333
17/10/2015 03:22:00,53.17638333,102.2631667,1052.730833,64.737,65.09998333,60.125,59.5717,3.897685,2.21388
17/10/2015 03:23:00,53.25593333,102.6215,704.7698333,64.737,65.11383333,60.125,59.5763,3.895148333,2.221883333
17/10/2015 03:24:00,53.263,102.8401667,206.7795,64.737,65.10336667,60.125,59.57006667,3.894676667,2.227735
17/10/2015 03:25:00,53.26486667,102.69,208.938,64.73607,65.09193333,60.125,59.56381667,3.899426667,2.237153333
17/10/2015 03:26:00,53.279,102.7518333,344.7935,64.72993,65.09795,60.125,59.56918333,3.896973333,2.224718333
17/10/2015 03:27:00,53.28938333,103.2141667,1298.868333,64.73618,65.08918333,60.125,59.563,3.899625,2.213126667
17/10/2015 03:28:00,53.36321667,103.1828333,1428.503333,64.73082,65.08206667,60.125,59.56463333,3.898358333,2.211326667
17/10/2015 03:29:00,53.31953333,103.3768333,1065.523333,64.737,65.075,60.125,59.58096667,3.898881667,2.218761667
17/10/2015 03:30:00,53.26825,104.0971667,1024.673,64.737,65.075,60.125,59.60796667,3.899663333,2.216806667
17/10/2015 03:31:00,53.31581667,104.0046667,996.3003333,64.737,65.075,60.125,59.5871,3.901028333,2.2207
17/10/2015 03:32:00,53.38106667,104.026,1004.474333,64.737,65.075,60.12593,59.6058,3.90186,2.215423333
17/10/2015 03:33:00,53.42746667,103.8336667,987.925,64.737,65.075,60.13206,59.62641667,3.900753333,2.215728333
17/10/2015 03:34:00,53.4366,103.0551667,986.699,64.737,65.075,60.12675,59.62258333,3.900271667,2.216571667
17/10/2015 03:35:00,53.47211667,102.1076667,1006.393333,64.737,65.075,60.13918,59.6242,3.899475,2.216265
17/10/2015 03:36:00,53.41475,102.1133333,1027.553333,64.737,65.075,60.13463,59.59996667,3.900706667,2.22067
17/10/2015 03:37:00,53.375,102.36,1019.741667,64.737,65.075,60.1463,59.57816667,3.899883333,2.217171667
17/10/2015 03:38:00,53.36893333,102.876,1002.567,64.737,65.075,60.1438,59.5842,3.899093333,2.226893333
17/10/2015 03:39:00,53.32533333,102.798,996.6473333,64.737,65.075,60.16383,59.56393333,3.899986667,2.227063333
17/10/2015 03:40:00,53.343,103.0415,1002.872333,64.737,65.075,60.15617,59.57006667,3.9014,2.221786667
17/10/2015 03:41:00,53.33366667,103.2461667,1027.753333,64.737,65.07406667,60.165,59.563,3.90126,2.213463333
17/10/2015 03:42:00,53.263,103.0343333,1024.611667,64.73607,65.06793333,60.1629,59.563,3.900188333,2.219953333
17/10/2015 03:43:00,53.26381667,103.4131667,1002.998333,64.72993,65.075,60.1491,59.563,3.900135,2.219343333
17/10/2015 03:44:00,53.27665,103.7155,939.9088333,64.737,65.07406667,60.16558,59.563,3.900516667,2.217015
17/10/2015 03:45:00,53.32233333,103.5288333,457.8566667,64.737,65.06536667,60.16848,59.563,3.901423333,2.215698333
17/10/2015 03:46:00,53.2842,103.5036667,207.0285,64.737,65.05276667,60.15794,59.56206667,3.901588333,2.227811667
17/10/2015 03:47:00,53.263,103.3835,207.327,64.737,65.04948333,60.1699,59.55488333,3.901325,2.226628333
17/10/2015 03:48:00,53.263,103.403,207.3531667,64.737,65.04138333,60.20583,59.55505,3.900081667,2.217466667
17/10/2015 03:49:00,53.26031667,103.1995,207.1558333,64.737,65.06606667,60.1942,59.563,3.90063,2.219985
17/10/2015 03:50:00,53.2407,102.0553333,207.1801667,64.737,65.06005,60.17347,59.563,3.900205,2.212078333
17/10/2015 03:51:00,53.2488,102.0596667,207.653,64.737,65.06695,60.18026,59.563,3.900743333,2.208976667
17/10/2015 03:52:00,53.27291667,102.3938333,321.3985,64.73805,65.05806667,60.20442,59.56556667,3.89915,2.19855
17/10/2015 03:53:00,53.3034,102.6628333,1181.293333,64.74495,65.0538,60.20152,59.5871,3.9018,2.201585
17/10/2015 03:54:00,53.36875,102.7355,1399.151667,64.737,65.07406667,60.21114,59.60871667,3.901461667,2.206623333
17/10/2015 03:55:00,53.38211667,102.536,1074.573333,64.737,65.06711667,60.19992,59.65375,3.898526667,2.222583333
17/10/2015 03:56:00,53.38206667,102.4253333,1052.198333,64.7405,65.06788333,60.22282,59.66606667,3.89563,2.221373333
17/10/2015 03:57:00,53.375,102.3911667,1024.326667,64.76548,65.06606667,60.229,59.66086667,3.895275,2.21862
17/10/2015 03:58:00,53.3694,102.372,1037.312333,64.75307,65.05911667,60.22912,59.67406667,3.896623333,2.216581667
17/10/2015 03:59:00,53.33085,102.1775,999.096,64.74763,65.05988333,60.23082,59.66793333,3.897126667,2.215706667
17/10/2015 04:00:00,53.36361667,102.3555,1020.256667,64.75837,65.05806667,60.237,59.675,3.899705,2.205438333
17/10/2015 04:01:00,53.38913333,102.7011667,1035.156667,64.74938,65.05205,60.237,59.675,3.900278333,2.213428333
17/10/2015 04:02:00,53.382,102.7216667,1054.936667,64.77348,65.06175,60.237,59.675,3.898915,2.21503
17/10/2015 04:03:00,53.4392,102.8275,1070.195,64.762,65.075,60.23525,59.675,3.900996667,2.219555
17/10/2015 04:04:00,53.47286667,102.8655,1074.816667,64.76258,65.07325,60.22375,59.675,3.899073333,2.217816667
17/10/2015 04:05:00,53.487,102.1185,1076.528333,64.77202,65.06081667,60.237,59.675,3.901853333,2.217381667
17/10/2015 04:06:00,53.49365,101.8823333,1081.75,64.80533,65.06793333,60.237,59.675,3.901593333,2.209651667
17/10/2015 04:07:00,53.55053333,101.9361667,1074.208333,64.76883,65.0722,60.23606,59.66753333,3.902031667,2.226676667
17/10/2015 04:08:00,53.59626667,102.2298333,1079.178333,64.7649,65.05286667,60.22993,59.60621667,3.9,2.226943333
17/10/2015 04:09:00,53.56706667,102.4243333,1095.08,64.80141,65.06618333,60.237,59.57385,3.900105,2.229366667
17/10/2015 04:10:00,53.56466667,102.7845,1107.625,64.79478,65.05988333,60.237,59.60393333,3.900911667,2.2237
17/10/2015 04:11:00,53.59906667,102.9455,1106.533333,64.7808,65.06086667,60.237,59.6089,3.900895,2.236201667
17/10/2015 04:12:00,53.59106667,102.7786667,1105.383333,64.80107,65.07243333,60.237,59.59136667,3.899948333,2.251463333
17/10/2015 04:13:00,53.58493333,102.9445,1084.116667,64.79353,65.05463333,60.237,59.57993333,3.898916667,2.256985
17/10/2015 04:14:00,53.59293333,103.1743333,1092.19,64.7914,65.06606667,60.237,59.58501667,3.899765,2.249358333
17/10/2015 04:15:00,53.60466667,103.5683333,1108.168333,64.80317,65.05911667,60.237,59.57011667,3.899453333,2.25022
17/10/2015 04:16:00,53.64851667,104.0181667,1122.328333,64.8127,65.05988333,60.237,59.57006667,3.898948333,2.253481667
17/10/2015 04:17:00,53.71393333,104.1161667,1133.386667,64.81893,65.059,60.237,59.56463333,3.897706667,2.253061667
17/10/2015 04:18:00,53.72286667,104.3748333,1128.555,64.82705,65.06005,60.237,59.57536667,3.897175,2.244383333
17/10/2015 04:19:00,53.72801667,104.2168333,1121.703333,64.83488,65.06695,60.237,59.563,3.898546667,2.237383333
17/10/2015 04:20:00,53.65766667,103.7885,1125.656667,64.834,65.06086667,60.23525,59.563,3.899145,2.231806667
17/10/2015 04:21:00,53.62833333,103.0736667,1134.116667,64.83411,65.07406667,60.22375,59.563,3.900731667,2.236621667
17/10/2015 04:22:00,53.53381667,103.5091667,1100.33,64.83395,65.06513333,60.23525,59.56206667,3.898863333,2.237156667
17/10/2015 04:23:00,53.487,103.7323333,1081.458333,64.826,65.0538,60.22282,59.55488333,3.900123333,2.229398333
17/10/2015 04:24:00,53.48618333,103.694,1106.763333,64.82611,65.07406667,60.22807,59.5512,3.900125,2.236001667
17/10/2015 04:25:00,53.47428333,103.3353333,1075.56,64.82782,65.067,60.22112,59.53116667,3.898951667,2.235713333
17/10/2015 04:26:00,53.43753333,103.8825,580.1681667,64.83411,65.06536667,60.22095,59.5407,3.900076667,2.246101667
17/10/2015 04:27:00,53.48268333,104.2228333,208.1956667,64.83582,65.05276667,60.213,59.54448333,3.89955,2.253613333
17/10/2015 04:28:00,53.44125,103.7025,223.979,64.8392,65.05298333,60.20974,59.53358333,3.896748333,2.239126667
17/10/2015 04:29:00,53.37068333,103.1251667,467.3555,64.8208,65.06881667,60.18734,59.538,3.895611667,2.221601667
17/10/2015 04:30:00,53.33858333,103.7851667,1409.201667,64.84013,65.07406667,60.2022,59.53823333,3.89563,2.229918333
17/10/2015 04:31:00,53.3542,103.9046667,1320.785,64.82693,65.06711667,60.17878,59.5407,3.895496667,2.223591667
17/10/2015 04:32:00,53.44285,103.933,1062.285,64.83237,65.06788333,60.16422,59.5432,3.898488333,2.21882
17/10/2015 04:33:00,53.46815,103.8543333,1047.573333,64.82163,65.067,60.17878,59.52503333,3.89868,2.206076667
17/10/2015 04:34:00,53.43993333,103.5188333,1032.341667,64.83493,65.06536667,60.16235,59.5459,3.900508333,2.206016667
17/10/2015 04:35:00,53.43489831,102.4879661,1015.644068,64.84106,65.05371186,60.16405,59.53391525,3.89870339,2.207825424
17/10/2015 04:36:00,53.33513333,102.8166667,1013.346667,64.83293,65.0602,60.15673,59.563,3.901286667,2.214393333
17/10/2015 04:37:00,53.27313333,103.0733333,1020.653333,64.82813,65.06466667,60.1542,59.563,3.898746667,2.21288
17/10/2015 04:38:00,53.2978,102.7726667,1052.673333,64.84307,65.04513333,60.14687,59.55993333,3.899513333,2.21472
17/10/2015 04:39:00,53.36893333,102.7926667,1047.446667,64.84893,65.0582,60.13687,59.53546667,3.898473333,2.206946667
17/10/2015 04:40:00,53.375,102.826,1050.626667,64.842,65.0538,60.1624,59.50706667,3.89976,2.209486667
17/10/2015 04:41:00,53.3814,102.9753333,966.52,64.842,65.05473333,60.1606,59.51546667,3.900626667,2.202806667
17/10/2015 04:42:00,53.43273333,103.2806667,310.006,64.842,65.0314,60.1332,59.52673333,3.89954,2.2014
17/10/2015 04:43:00,53.5028,103.3246667,207.6593333,64.842,65.06093333,60.141,59.52933333,3.89976,2.197026667
17/10/2015 04:44:00,53.54553333,102.9906667,207.6073333,64.842,65.06406667,60.1398,59.4774,3.89938,2.203266667
17/10/2015 04:45:00,53.52306667,101.8793333,207.6933333,64.84,65.04366667,60.13107,59.5136,3.898426667,2.209633333
17/10/2015 04:46:00,53.42846667,101.81,207.5173333,64.829,65.035,60.12713,59.563,3.89766,2.21476
17/10/2015 04:47:00,53.34706667,101.81,259.7773333,64.84093,65.0374,60.14087,59.56726667,3.899853333,2.21598
17/10/2015 04:48:00,53.263,101.834,708.5693333,64.83413,65.04846667,60.14227,59.60673333,3.899153333,2.20918
17/10/2015 04:49:00,53.263,102.074,1391.613333,64.83487,65.02113333,60.16367,59.69393333,3.900706667,2.21134
17/10/2015 04:50:00,53.2554,102.5506667,1201.053333,64.83413,65.03233333,60.2046,59.76686667,3.899886667,2.20582
17/10/2015 04:51:00,53.1996,102.184,1025.229333,64.83593,65.01766667,60.18793,59.77913333,3.899006667,2.209993333
17/10/2015 04:52:00,53.16973333,102.7513333,962.6253333,64.842,65.0334,60.18353,59.77986667,3.902086667,2.205886667
17/10/2015 04:53:00,53.24826667,102.8606667,970.5673333,64.842,65.02566667,60.20067,59.779,3.90054,2.20096
17/10/2015 04:54:00,53.267,102.7126667,989.2413333,64.84307,65.0398,60.2082,59.78006667,3.899566667,2.20414
17/10/2015 04:55:00,53.2922,103.0846667,1024.993333,64.85,65.02046667,60.22807,59.78593333,3.899666667,2.208346667
17/10/2015 04:56:00,53.28873333,103.732,1033.52,64.85,65.0328,60.22293,59.78006667,3.897646667,2.19944
17/10/2015 04:57:00,53.2972,103.8746667,1035.34,64.85,65.04673333,60.23007,59.78606667,3.898706667,2.193486667
17/10/2015 04:58:00,53.27686667,103.462,1039.06,64.84893,65.02153333,60.23487,59.78093333,3.899386667,2.18742
17/10/2015 04:59:00,53.263,103.6733333,1019.393333,64.84307,65.03653333,60.22207,59.787,3.899353333,2.189706667
17/10/2015 05:00:00,53.263,104.5533333,1020.973333,64.85,65.02446667,60.22807,59.78926667,3.89954,2.182733333
17/10/2015 05:01:00,53.26726667,104.6493333,1031.34,64.85,65.00733333,60.2208,59.8072,3.89858,2.183333333
17/10/2015 05:02:00,53.29566667,104.7006667,1060.346667,64.85,65.01153333,60.21193,59.82866667,3.898806667,2.183893333
17/10/2015 05:03:00,53.2896,104.536,1081.76,64.85,65.06806667,60.20834,59.84086667,3.896686667,2.199373333
17/10/2015 05:04:00,53.22546667,103.756,1103.033333,64.85,65.075,60.2288,59.892,3.89542,2.2021
17/10/2015 05:05:00,53.25,103.104,1091.9,64.85,65.08033333,60.22313,59.89213333,3.89596,2.19616
17/10/2015 05:06:00,53.2694,103.2546667,1098.413333,64.85,65.12473333,60.237,59.89286667,3.894986667,2.20008
17/10/2015 05:07:00,53.31953333,103.1986667,1101.006667,64.85,65.18906667,60.237,59.892,3.898906667,2.201606667
17/10/2015 05:08:00,53.37606667,103.0706667,1117.633333,64.85107,65.2056,60.237,59.89106667,3.89968,2.200766667
17/10/2015 05:09:00,53.39686667,103.164,1117.093333,64.85693,65.2712,60.237,59.8806,3.900173333,2.20726
17/10/2015 05:10:00,53.50006667,103.2986667,1100.686667,64.85533,65.30266667,60.237,59.84946667,3.8996,2.204346667
17/10/2015 05:11:00,53.59126667,103.1973333,1107.066667,64.89426,65.3764,60.237,59.83553333,3.897186667,2.20408
17/10/2015 05:12:00,53.62866667,103.44,1096.826667,64.9244,65.41033333,60.237,59.8456,3.89836,2.207546667
17/10/2015 05:13:00,53.61886667,103.472,1091,64.94307,65.45246667,60.237,59.80173333,3.89834,2.227926667
17/10/2015 05:14:00,53.69826667,103.7,1119.333333,64.963,65.50726667,60.237,59.787,3.899846667,2.236633333
17/10/2015 05:15:00,53.713,103.85,1118.853333,64.963,65.5556,60.237,59.787,3.899673333,2.240866667
17/10/2015 05:16:00,53.713,103.9746667,1125.12,64.97153,65.6094,60.237,59.787,3.90076,2.23772
17/10/2015 05:17:00,53.70326667,103.9733333,1110.433333,65.0334,65.64,60.237,59.787,3.90042,2.238093333
17/10/2015 05:18:00,53.6396,104.2366667,1094.48,65.07393,65.6606,60.237,59.787,3.899646667,2.226693333
17/10/2015 05:19:00,53.63313333,104.3853333,1097.213333,65.06807,65.71533333,60.237,59.787,3.898106667,2.223993333
17/10/2015 05:20:00,53.60786667,103.372,1108.426667,65.07806,65.75106667,60.23927,59.78273333,3.898813333,2.219706667
17/10/2015 05:21:00,53.60606667,103.2893333,1085.08,65.10133,65.76546667,60.2548,59.74833333,3.898886667,2.22162
17/10/2015 05:22:00,53.60853333,103.0913333,1070.253333,65.1306,65.81946667,60.2624,59.7074,3.899013333,2.221846667
17/10/2015 05:23:00,53.67146667,103.1213333,1092.08,65.18107,65.85593333,60.2748,59.71766667,3.900266667,2.22658
17/10/2015 05:24:00,53.72546667,103.268,1113.866667,65.188,65.8664,60.2528,59.68486667,3.89952,2.22652
17/10/2015 05:25:00,53.761,103.3533333,1114.74,65.18893,65.89966667,60.24393,59.7026,3.900233333,2.22968
17/10/2015 05:26:00,53.76953333,103.6793333,1103.3,65.20473,65.9328,60.23927,59.7454,3.899773333,2.2214
17/10/2015 05:27:00,53.825,104.438,1122.426667,65.27119,65.9542,60.25373,59.787,3.899533333,2.231093333
17/10/2015 05:28:00,53.823,104.7606667,1044.038667,65.29307,65.9782,60.25227,59.787,3.899006667,2.22682
17/10/2015 05:29:00,53.79706667,104.8286667,409.4906667,65.3,66.00646667,60.2548,59.787,3.898453333,2.2247
17/10/2015 05:30:00,53.7118,104.8133333,208.3306667,65.30801,66.05833333,60.25813,59.787,3.899026667,2.197066667
17/10/2015 05:31:00,53.70413333,104.766,253.2666667,65.36587,66.0788,60.24707,59.787,3.900353333,2.194833333
17/10/2015 05:32:00,53.69633333,104.68,669.7,65.404,66.0582,60.25373,59.787,3.899213333,2.193133333
17/10/2015 05:33:00,53.63466667,104.1833333,1453.18,65.40507,65.971,60.2512,59.787,3.898026667,2.186033333
17/10/2015 05:34:00,53.60706667,103.2953333,1247.506667,65.41093,65.93393333,60.246,59.787,3.8982,2.192293333
17/10/2015 05:35:00,53.6566,102.0366667,1079.24,65.40507,65.858,60.2448,59.787,3.89764,2.187593333
17/10/2015 05:36:00,53.66026667,102.1146667,1062.186667,65.412,65.82213333,60.237,59.787,3.894306667,2.203626667
17/10/2015 05:37:00,53.526,102.3533333,1060.553333,65.412,65.75693333,60.239,59.787,3.896046667,2.202926667
17/10/2015 05:38:00,53.4774,102.4493333,1070.746667,65.412,65.746,60.2544,59.787,3.894186667,2.204966667
17/10/2015 05:39:00,53.41966667,102.502,1090.98,65.412,65.71653333,60.26787,59.787,3.893386667,2.198466667
17/10/2015 05:40:00,53.4464,102.4913333,1078.606667,65.412,65.68653333,60.2548,59.779,3.897453333,2.1866
17/10/2015 05:41:00,53.42193333,102.8,1062.413333,65.41107,65.638,60.26027,59.73073333,3.898966667,2.18358
17/10/2015 05:42:00,53.40966667,103.204,1061.353333,65.40593,65.638,60.25867,59.75326667,3.898233333,2.18966
17/10/2015 05:43:00,53.37713333,104.236,1051.313333,65.40881,65.63693333,60.239,59.73306667,3.89886,2.193053333
17/10/2015 05:44:00,53.38886667,104.872,1033.673333,65.3872,65.62773333,60.2512,59.67713333,3.897526667,2.198273333
17/10/2015 05:45:00,53.38353333,104.9526667,1031.233333,65.38174,65.60873333,60.2468,59.68886667,3.898813333,2.1885
17/10/2015 05:46:00,53.4454,104.9846667,1054.82,65.38,65.5806,60.2512,59.67393333,3.897653333,2.195193333
17/10/2015 05:47:00,53.48006667,105.0813333,1087.133333,65.37733,65.572,60.246,59.66806667,3.898253333,2.2057
17/10/2015 05:48:00,53.427,105.0406667,1106.026667,65.36053,65.53193333,60.2448,59.675,3.900206667,2.210873333
17/10/2015 05:49:00,53.375,104.664,1099.06,65.36147,65.52606667,60.2382,59.67286667,3.901866667,2.2105
17/10/2015 05:50:00,53.375,104.336,1061.353333,65.34007,65.53193333,60.246,59.65713333,3.89962,2.20872
17/10/2015 05:51:00,53.375,104.586,1061.586667,65.30693,65.525,60.2448,59.64686667,3.89914,2.206493333
17/10/2015 05:52:00,53.375,104.6833333,1055.773333,65.3,65.525,60.237,59.66113333,3.899253333,2.210953333
17/10/2015 05:53:00,53.375,104.6386667,1078.513333,65.30107,65.525,60.2382,59.675,3.898366667,2.202146667
17/10/2015 05:54:00,53.38033333,104.63,1085.52,65.30693,65.52406667,60.2448,59.675,3.899,2.201773333
17/10/2015 05:55:00,53.41166667,104.638,1098.833333,65.3,65.5168,60.237,59.675,3.900366667,2.203773333
17/10/2015 05:56:00,53.388,104.7113333,1109.46,65.3,65.5058,60.237,59.675,3.900546667,2.21706
17/10/2015 05:57:00,53.375,104.8353333,1088.373333,65.3,65.48633333,60.237,59.675,3.899006667,2.21292
17/10/2015 05:58:00,53.375,104.756,1091.213333,65.29893,65.49153333,60.237,59.66593333,3.89958,2.22126
17/10/2015 05:59:00,53.375,104.8706667,1109.24,65.29093,65.46846667,60.237,59.59886667,3.89904,2.221446667
17/10/2015 06:00:00,53.375,104.9186667,1098.58,65.28013,65.4634,60.237,59.546,3.900453333,2.231013333
17/10/2015 06:01:00,53.37606667,104.76,1091.866667,65.2546,65.45406667,60.237,59.54626667,3.899553333,2.220866667
17/10/2015 06:02:00,53.38086667,104.5953333,1070.68,65.25093,65.46153333,60.237,59.5456,3.899713333,2.229666667
17/10/2015 06:03:00,53.36806667,104.2513333,1077.56,65.2384,65.46126667,60.237,59.5268,3.89862,2.224686667
17/10/2015 06:04:00,53.375,103.4173333,1103,65.20013,65.43593333,60.23407,59.50453333,3.899413333,2.222913333
17/10/2015 06:05:00,53.375,102.9366667,1108.673333,65.188,65.4278,60.21687,59.489,3.899526667,2.22228
17/10/2015 06:06:00,53.375,102.4493333,1102.953333,65.188,65.41893333,60.22793,59.44906667,3.89958,2.234526667
17/10/2015 06:07:00,53.375,102.3786667,1101.913333,65.188,65.412,60.22113,59.44393333,3.899066667,2.23434
17/10/2015 06:08:00,53.379,102.3593333,1109.533333,65.188,65.412,60.22293,59.45,3.900666667,2.230986667
17/10/2015 06:09:00,53.41166667,102.3033333,1107.68,65.18681,65.412,60.22367,59.44906667,3.89952,2.226466667
17/10/2015 06:10:00,53.45926667,102.3686667,1109.953333,65.179,65.412,60.1894,59.4418,3.89734,2.24006
17/10/2015 06:11:00,53.487,102.222,1057.658667,65.1762,65.412,60.19053,59.43186667,3.895066667,2.240926667
17/10/2015 06:12:00,53.487,102.15,537.7813333,65.15333,65.412,60.17953,59.41333333,3.89538,2.238213333
17/10/2015 06:13:00,53.487,102.0493333,206.638,65.1226,65.412,60.164,59.38766667,3.895266667,2.22738
17/10/2015 06:14:00,53.487,102.2266667,207.2406667,65.11934,65.41093333,60.13033,59.41626667,3.89968,2.223946667
17/10/2015 06:15:00,53.48926667,102.152,207.4373333,65.11393,65.40186667,60.1606,59.4046,3.89988,2.224493333
17/10/2015 06:16:00,53.50933333,102.2486667,207.444,65.10274,65.3892,60.13213,59.40733333,3.897933333,2.22886
17/10/2015 06:17:00,53.5364,102.4033333,207.6146667,65.07607,65.39473333,60.133,59.44306667,3.898933333,2.220846667
17/10/2015 06:18:00,53.49566667,102.5613333,207.686,65.08193,65.37626667,60.13193,59.45,3.899893333,2.229053333
17/10/2015 06:19:00,53.5584,102.1333333,207.5353333,65.075,65.3536,60.125,59.45,3.900473333,2.225046667
17/10/2015 06:20:00,53.60106667,101.8633333,207.59,65.075,65.36293333,60.127,59.45306667,3.900446667,2.22218
17/10/2015 06:21:00,53.61866667,102.136,207.7306667,65.075,65.35746667,60.138,59.47846667,3.901066667,2.222646667
17/10/2015 06:22:00,53.68933333,102.524,252.0626667,65.07393,65.3634,60.125,59.51853333,3.89886,2.221606667
17/10/2015 06:23:00,53.70106667,102.7,663.934,65.067,65.3368,60.125,59.5488,3.89852,2.216833333
17/10/2015 06:24:00,53.72846667,102.806,1445.506667,65.06513,65.31386667,60.125,59.5552,3.898093333,2.21534
17/10/2015 06:25:00,53.77446667,102.6766667,1253.026667,65.04847,65.30213333,60.12713,59.563,3.898846667,2.2165
17/10/2015 06:26:00,53.75733333,102.7846667,1071.64,65.019,65.3168,60.13887,59.563,3.899706667,2.212873333
17/10/2015 06:27:00,53.74966667,102.3186667,1022.24,65.01447,65.31906667,60.12607,59.56406667,3.899033333,2.20684
17/10/2015 06:28:00,53.73986667,102.078,1012.58,64.98527,65.3,60.13193,59.5758,3.898946667,2.210826667
17/10/2015 06:29:00,53.81806667,102.3213333,1016.033333,64.98673,65.3,60.12713,59.60646667,3.90112,2.21034
17/10/2015 06:30:00,53.825,102.696,1019.88,64.9842,65.3,60.13887,59.60553333,3.90036,2.21326
17/10/2015 06:31:00,53.82286667,102.62,927.1986667,64.97686,65.3,60.12593,59.6216,3.898893333,2.20564
17/10/2015 06:32:00,53.7962,103.14,247.7273333,64.963,65.29893333,60.13213,59.61686667,3.899433333,2.207993333
17/10/2015 06:33:00,53.71193333,103.0586667,208.2586667,64.963,65.29306667,60.13407,59.60153333,3.89924,2.204846667
17/10/2015 06:34:00,53.70166667,102.4433333,277.4613333,64.963,65.3,60.14087,59.59026667,3.900626667,2.203586667
17/10/2015 06:35:00,53.6844,101.9373333,826.794,64.963,65.29786667,60.14013,59.58006667,3.899646667,2.19008
17/10/2015 06:36:00,53.7118,102.2686667,1418.573333,64.963,65.28293333,60.1418,59.58766667,3.90016,2.1956
17/10/2015 06:37:00,53.7084,102.0413333,1154.366667,64.963,65.2752,60.14727,59.59453333,3.89754,2.193633333
17/10/2015 06:38:00,53.74273333,102.3486667,1048.046667,64.963,65.27293333,60.149,59.60753333,3.899246667,2.189473333
17/10/2015 06:39:00,53.786,102.5826667,1025.94,64.9618,65.2888,60.1478,59.58526667,3.900093333,2.190906667
17/10/2015 06:40:00,53.82393333,102.4646667,1046.42,64.9552,65.2692,60.14013,59.5934,3.899453333,2.19266
17/10/2015 06:41:00,53.81913333,102.4233333,1002.453333,64.963,65.27473333,60.13993,59.63233333,3.89956,2.19198
17/10/2015 06:42:00,53.83513333,102.4333333,1020.36,64.963,65.25733333,60.13687,59.6102,3.89828,2.19694
17/10/2015 06:43:00,53.84686667,102.7733333,1049.986667,64.96193,65.23413333,60.16133,59.57793333,3.89982,2.191866667
17/10/2015 06:44:00,53.83193333,102.8166667,1003.278667,64.95607,65.196,60.15474,59.57086667,3.89736,2.1924
17/10/2015 06:45:00,53.82393333,103.3706667,634.6133333,64.96193,65.19786667,60.1412,59.57226667,3.893373333,2.202553333
17/10/2015 06:46:00,53.81806667,103.3286667,208.0746667,64.95274,65.20706667,60.15327,59.5838,3.894273333,2.20904
17/10/2015 06:47:00,53.825,103.502,208.4533333,64.93694,65.18906667,60.17553,59.561,3.893386667,2.207166667
17/10/2015 06:48:00,53.83353333,103.7546667,209.3646667,64.9304,65.19493333,60.14333,59.54773333,3.89732,2.208466667
17/10/2015 06:49:00,53.88846667,103.0533333,208.7566667,64.93047,65.188,60.16607,59.5452,3.89802,2.197946667
17/10/2015 06:50:00,53.8866,102.084,208.37,64.91293,65.188,60.17153,59.54306667,3.897593333,2.202426667
17/10/2015 06:51:00,53.9034,102,208.1273333,64.90147,65.188,60.16133,59.563,3.89828,2.200453333
17/10/2015 06:52:00,53.95473333,102.1313333,208.236,64.87653,65.188,60.15873,59.563,3.898746667,2.202373333
17/10/2015 06:53:00,54.02226667,102.1586667,208.4113333,64.90653,65.188,60.1672,59.56406667,3.89832,2.195806667
17/10/2015 06:54:00,54.048,102.288,327.464,64.9052,65.188,60.15113,59.57526667,3.898,2.195526667
17/10/2015 06:55:00,54.03913333,102.368,1140.373333,64.8708,65.188,60.16767,59.61153333,3.899286667,2.19076
17/10/2015 06:56:00,54.0788,102.55,1400.24,64.85093,65.188,60.18874,59.66806667,3.89904,2.200393333
17/10/2015 06:57:00,54.162,102.5473333,1076.133333,64.85713,65.1868,60.21193,59.675,3.898173333,2.19806
17/10/2015 06:58:00,54.16426667,102.5033333,1050.833333,64.85693,65.1782,60.20527,59.675,3.899313333,2.206326667
17/10/2015 06:59:00,54.17673333,102.3406667,1026.373333,64.85,65.175,60.20887,59.67606667,3.89924,2.21926
17/10/2015 07:00:00,54.162,102.3886667,1038.133333,64.85,65.18573333,60.21914,59.68593333,3.89816,2.218246667
17/10/2015 07:01:00,54.16426667,102.282,1031.16,64.85,65.17326667,60.20673,59.7074,3.898086667,2.22172
17/10/2015 07:02:00,54.1778,102.506,1032.033333,64.85,65.18466667,60.2082,59.723,3.899126667,2.222
17/10/2015 07:03:00,54.17973333,102.5993333,1043.28,64.85,65.16086667,60.22913,59.72353333,3.8982,2.228266667
17/10/2015 07:04:00,54.24726667,102.446,1069.833333,64.85,65.1474,60.22987,59.72113333,3.899126667,2.235426667
17/10/2015 07:05:00,54.27406667,101.892,1077.753333,64.85,65.14853333,60.229,59.68393333,3.897233333,2.23638
17/10/2015 07:06:00,54.26893333,101.8493333,1071.02,64.85,65.13446667,60.23007,59.68906667,3.90054,2.232866667
17/10/2015 07:07:00,54.275,101.9193333,1056.693333,64.85,65.1074,60.2338,59.68193333,3.899513333,2.23228
17/10/2015 07:08:00,54.2622,101.9826667,1043.24,64.84893,65.12406667,60.2162,59.675,3.89976,2.234033333
17/10/2015 07:09:00,54.17673333,101.984,1046.68,64.842,65.12953333,60.237,59.675,3.900466667,2.233826667
17/10/2015 07:10:00,54.14,101.8773333,1059.606667,64.842,65.1204,60.23593,59.67286667,3.898233333,2.235326667
17/10/2015 07:11:00,53.99446667,101.8693333,1064.56,64.84307,65.12086667,60.22913,59.66113333,3.897893333,2.235366667
17/10/2015 07:12:00,53.97266667,101.9833333,1017.613333,64.84893,65.1038,60.22987,59.6686,3.8985,2.235993333
17/10/2015 07:13:00,53.936,102.3913333,632.0313333,64.84307,65.08513333,60.23007,59.62233333,3.898593333,2.24606
17/10/2015 07:14:00,53.9238,102.89,208.3246667,64.8468,65.0978,60.237,59.5924,3.89916,2.249426667
17/10/2015 07:15:00,53.9302,103.564,209.756,64.82813,65.088,60.23487,59.59606667,3.898913333,2.25554
17/10/2015 07:16:00,53.938,103.708,210.0153333,64.83987,65.075,60.22113,59.6006,3.898866667,2.248526667
17/10/2015 07:17:00,53.93573333,103.678,210.1626667,64.82386,65.075,60.2208,59.58633333,3.898146667,2.225573333
17/10/2015 07:18:00,53.92326667,103.878,210.0366667,64.81133,65.075,60.213,59.59073333,3.898486667,2.218193333
17/10/2015 07:19:00,53.94653333,103.0126667,209.922,64.8176,65.075,60.21327,59.563,3.8947,2.214146667
17/10/2015 07:20:00,54.0084,102.1613333,209.7653333,64.80134,65.075,60.21367,59.56406667,3.895973333,2.218673333
17/10/2015 07:21:00,54.048,102.4366667,209.858,64.79873,65.075,60.2082,59.5758,3.895813333,2.225533333
17/10/2015 07:22:00,54.02633333,102.4613333,209.3313333,64.8068,65.075,60.22913,59.6118,3.89626,2.22756
17/10/2015 07:23:00,53.96573333,102.3133333,208.8953333,64.78547,65.075,60.2288,59.6462,3.89872,2.21784
17/10/2015 07:24:00,53.92893333,102.152,208.4986667,64.77934,65.075,60.22313,59.66806667,3.899326667,2.214086667
17/10/2015 07:25:00,53.86506667,102.2393333,278.1433333,64.76093,65.075,60.237,59.67926667,3.898293333,2.205206667
17/10/2015 07:26:00,53.82993333,102.3013333,827.876,64.75973,65.075,60.23593,59.71766667,3.898873333,2.207546667
17/10/2015 07:27:00,53.79706667,102.2846667,1404.726667,64.78899,65.075,60.23007,59.787,3.898673333,2.20908
17/10/2015 07:28:00,53.713,102.2146667,1114.026667,64.737,65.07206667,60.237,59.787,3.898206667,2.205
17/10/2015 07:29:00,53.715,102.9993333,1017.693333,64.737,65.05486667,60.237,59.789,3.896766667,2.208913333
17/10/2015 07:30:00,53.726,104.0626667,986.2333333,64.737,65.06513333,60.237,59.8,3.8998,2.209973333
17/10/2015 07:31:00,53.713,103.7986667,1012.068,64.739,65.05273333,60.237,59.78926667,3.899533333,2.214953333
17/10/2015 07:32:00,53.71593333,103.6653333,999.9353333,64.7512,65.05206667,60.237,59.80173333,3.898,2.20732
17/10/2015 07:33:00,53.73206667,103.652,1005.705333,64.74707,65.0562,60.237,59.78926667,3.89918,2.2136
17/10/2015 07:34:00,53.725,103.2453333,821.0686667,64.75173,65.03866667,60.237,59.80506667,3.898706667,2.208233333
17/10/2015 07:35:00,53.80593333,102.666,208,64.737,65.04513333,60.23807,59.80866667,3.900446667,2.214253333
17/10/2015 07:36:00,53.825,102.908,207.9393333,64.737,65.0542,60.24513,59.787,3.898906667,2.206446667
17/10/2015 07:37:00,53.825,102.9826667,307.7053333,64.737,65.02033333,60.24707,59.787,3.899306667,2.2116
17/10/2015 07:38:00,53.82713333,103.262,1031.128,64.737,65.0006,60.2528,59.787,3.897613333,2.205633333
17/10/2015 07:39:00,53.83886667,104.068,1411.486667,64.737,64.9874,60.24513,59.787,3.898866667,2.208246667
17/10/2015 07:40:00,53.825,103.6566667,1053.293333,64.737,65.003,60.2448,59.787,3.89792,2.20278
17/10/2015 07:41:00,53.82286667,103.2173333,1021,64.737,65.0006,60.23807,59.787,3.89732,2.203073333
17/10/2015 07:42:00,53.8102,103.4666667,1003.086667,64.737,64.9874,60.24726,59.787,3.896586667,2.201653333
17/10/2015 07:43:00,53.80506667,103.5486667,1013.2,64.737,64.99766667,60.25974,59.787,3.895253333,2.202013333
17/10/2015 07:44:00,53.721,103.7826667,1014.14,64.737,64.96393333,60.24393,59.787,3.895986667,2.203873333
17/10/2015 07:45:00,53.71993333,103.6593333,1027.513333,64.737,64.96906667,60.2382,59.78606667,3.89838,2.215533333
17/10/2015 07:46:00,53.713,103.5433333,1005.202667,64.737,64.96393333,60.2468,59.77986667,3.897533333,2.2166
17/10/2015 07:47:00,53.70433333,103.2773333,816.6733333,64.737,64.96906667,60.25,59.77793333,3.896953333,2.21654
17/10/2015 07:48:00,53.6416,103.436,208.0033333,64.737,64.963,60.23927,59.76913333,3.89628,2.208353333
17/10/2015 07:49:00,53.6,102.7793333,208.2293333,64.73593,64.963,60.25373,59.75033333,3.898126667,2.212146667
17/10/2015 07:50:00,53.6,102.0546667,208.282,64.73006,64.963,60.25,59.71446667,3.89838,2.209813333
17/10/2015 07:51:00,53.5936,102.0586667,208.2633333,64.737,64.963,60.23807,59.76126667,3.898726667,2.214066667
17/10/2015 07:52:00,53.54666667,102.3073333,208.4346667,64.73607,64.963,60.24393,59.74426667,3.897693333,2.215773333
17/10/2015 07:53:00,53.51573333,102.2673333,208.12,64.73093,64.963,60.23927,59.71073333,3.89774,2.217066667
17/10/2015 07:54:00,53.53733333,102.1253333,207.9846667,64.73593,64.963,60.25174,59.74193333,3.894206667,2.22772
17/10/2015 07:55:00,53.5156,102.136,253.95,64.72913,64.963,60.237,59.787,3.895166667,2.236266667
17/10/2015 07:56:00,53.487,101.9906667,665.69,64.72987,64.963,60.2382,59.78806667,3.897366667,2.240913333
17/10/2015 07:57:00,53.487,102.052,1371.94,64.729,64.963,60.24586,59.79833333,3.900266667,2.218093333
17/10/2015 07:58:00,53.487,102.0093333,1176.246667,64.72713,64.963,60.24726,59.82106667,3.899506667,2.221353333
17/10/2015 07:59:00,53.487,102.0566667,1023.506667,64.71687,64.963,60.26467,59.8276,3.900146667,2.220086667
17/10/2015 08:00:00,53.487,101.9566667,1008.006667,64.72313,64.961,60.2804,59.83073333,3.899933333,2.208333333
17/10/2015 08:01:00,53.487,101.886,1022.897333,64.6866,64.94773333,60.27213,59.86533333,3.9006,2.201033333
17/10/2015 08:02:00,53.4882,101.982,980.2653333,64.69593,64.94826667,60.28453,59.85173333,3.899153333,2.206246667
17/10/2015 08:03:00,53.4948,101.9113333,985.4373333,64.6874,64.95993333,60.27433,59.87386667,3.89824,2.200006667
17/10/2015 08:04:00,53.487,101.782,1008.466667,64.67754,64.93973333,60.26893,59.85333333,3.89858,2.193713333
17/10/2015 08:05:00,53.487,101.738,1019.493333,64.68207,64.93933333,60.26373,59.81133333,3.899313333,2.182046667
17/10/2015 08:06:00,53.487,101.8073333,1031.013333,64.69047,64.9456,60.27647,59.8156,3.9005,2.183446667
17/10/2015 08:07:00,53.487,101.9105085,1044.576271,64.69959,64.92891525,60.28342,59.787,3.899050847,2.195301695
17/10/2015 08:08:00,53.487,101.8635,1058.105,64.694,64.9214,60.26985,59.787,3.898175,2.197765
17/10/2015 08:09:00,53.487,102.018,1070.975,64.68,64.9174,60.286,59.78475,3.89854,2.193675
17/10/2015 08:10:00,53.487,102.5365,1075.11,64.6922,64.914,60.2866,59.77305,3.89796,2.19563
17/10/2015 08:11:00,53.48955,103,1084.025,64.6635,64.9122,60.287,59.7682,3.89702,2.203625
17/10/2015 08:12:00,53.50145,103.194,1065.74,64.6589,64.8978,60.27,59.70445,3.899415,2.199695
17/10/2015 08:13:00,53.4858,103.3525,1041.15,64.6786,64.8737,60.2718,59.68895,3.899125,2.199265
17/10/2015 08:14:00,53.47795,103.501,974.6505,64.66005,64.8723,60.2814,59.6818,3.897405,2.200095
17/10/2015 08:15:00,53.46825,103.587,551.607,64.63575,64.8764,60.2741,59.67155,3.89964,2.19851
17/10/2015 08:16:00,53.4398,103.3325,207.943,64.6555,64.88625,60.2511,59.65065,3.89927,2.192765
17/10/2015 08:17:00,53.3987,102.923,208.422,64.6485,64.86395,60.246,59.64555,3.89898,2.191445
17/10/2015 08:18:00,53.3949,102.6425,208.132,64.6558,64.8592,60.24585,59.66105,3.898495,2.18845
17/10/2015 08:19:00,53.3818,101.9185,208.0555,64.6454,64.8636,60.24515,59.667,3.899375,2.188295
17/10/2015 08:20:00,53.375,101.9385,208.173,64.6262,64.8512,60.24465,59.6682,3.8981,2.184385
17/10/2015 08:21:00,53.3762,102.1465,208.1265,64.63181,64.8568,60.237,59.675,3.898265,2.192175
17/10/2015 08:22:00,53.3818,102.3455,208.709,64.62605,64.85,60.237,59.675,3.89905,2.1796
17/10/2015 08:23:00,53.3762,101.956,208.545,64.63095,64.85,60.237,59.675,3.89835,2.18339
17/10/2015 08:24:00,53.3878,101.82,208.233,64.625,64.85,60.23835,59.6762,3.899425,2.186875
17/10/2015 08:25:00,53.41245,101.817,207.898,64.625,64.85,60.24465,59.6902,3.90046,2.19392
17/10/2015 08:26:00,53.39575,101.7985,207.857,64.625,64.8488,60.2382,59.7349,3.89895,2.198555
17/10/2015 08:27:00,53.3854,101.82,236.5355,64.625,64.8432,60.2438,59.7603,3.89774,2.233405
17/10/2015 08:28:00,53.40215,102.047,545.588,64.625,64.85,60.23835,59.7802,3.895715,2.249495
17/10/2015 08:29:00,53.42525,102.46,1370.985,64.625,64.85,60.24915,59.79795,3.89574,2.250645
17/10/2015 08:30:00,53.4565,103.033,1278.095,64.625,64.8488,60.26745,59.8648,3.89624,2.24997
17/10/2015 08:31:00,53.4671,103.3885,1064.31,64.625,64.8432,60.2718,59.89095,3.90103,2.24239
17/10/2015 08:32:00,53.4694,103.263,1031.995,64.6238,64.85,60.2814,59.88605,3.900945,2.22987
17/10/2015 08:33:00,53.409,102.4815,1035.475,64.61819,64.85,60.2792,59.8908,3.89941,2.23343
17/10/2015 08:34:00,53.3846,101.7995,1039.78,64.6238,64.8488,60.2854,59.8831,3.898735,2.236005
17/10/2015 08:35:00,53.4462,101.7445,1043.085,64.61819,64.842,60.2826,59.8801,3.89819,2.240705
17/10/2015 08:36:00,53.48595,101.767,1004.052,64.625,64.8432,60.2884,59.89215,3.90034,2.244055
17/10/2015 08:37:00,53.47985,101.753,680.5675,64.625,64.8443,60.30125,59.89045,3.89988,2.2401
17/10/2015 08:38:00,53.47915,101.767,207.33,64.62395,64.8153,60.29775,59.8652,3.89917,2.238295
17/10/2015 08:39:00,53.47865,101.75,208.647,64.61905,64.8328,60.3002,59.80265,3.89906,2.23827
17/10/2015 08:40:00,53.4722,101.762,365.5085,64.6238,64.8251,60.2882,59.7938,3.898965,2.24075
17/10/2015 08:41:00,53.4769,101.923,1252.96,64.61715,64.8197,60.2744,59.78955,3.896095,2.238165
17/10/2015 08:42:00,53.4623,102.4725,1425.175,64.61905,64.8168,60.26165,59.80145,3.894295,2.249175
17/10/2015 08:43:00,53.447,102.6165,1086.63,64.62395,64.80805,60.30335,59.78835,3.897295,2.25522
17/10/2015 08:44:00,53.453,102.6035,1066.645,64.61905,64.79775,60.2928,59.7969,3.898355,2.2374
17/10/2015 08:45:00,53.4774,101.9835,1029.8,64.625,64.7957,60.2866,59.8011,3.898565,2.22803
17/10/2015 08:46:00,53.4158,101.887,1033.24,64.62275,64.7615,60.287,59.7984,3.90126,2.22238
17/10/2015 08:47:00,53.3762,101.846,1049.28,64.60985,64.77,60.27,59.8105,3.901315,2.216905
17/10/2015 08:48:00,53.3842,101.704,1087.63,64.6114,64.7685,60.27075,59.8023,3.89958,2.20855
17/10/2015 08:49:00,53.38965,101.658,1108.09,64.62275,64.7615,60.27305,59.8028,3.899395,2.20834
17/10/2015 08:50:00,53.38095,101.599,1118.045,64.60745,64.7664,60.265,59.7993,3.90202,2.221435
17/10/2015 08:51:00,53.375,101.659,1125.635,64.5978,64.74585,60.2814,59.81335,3.900985,2.220995
17/10/2015 08:52:00,53.375,101.7115,1138.96,64.6226,64.74635,60.2732,59.787,3.900855,2.221925
17/10/2015 08:53:00,53.375,101.7185,1143.495,64.6078,64.75265,60.2481,59.7834,3.90042,2.21136
17/10/2015 08:54:00,53.375,101.71,1146.65,64.6001,64.7438,60.2651,59.7594,3.89937,2.211715
17/10/2015 08:55:00,53.375,101.7115,1136.195,64.5983,64.73955,60.2904,59.73615,3.899665,2.2133
17/10/2015 08:56:00,53.375,101.7185,1120.885,64.617,64.75145,60.26955,59.71325,3.901985,2.222445
17/10/2015 08:57:00,53.375,101.71,1127.77,64.61715,64.73835,60.26745,59.675,3.90017,2.22538
17/10/2015 08:58:00,53.375,101.713,1152.125,64.61665,64.74465,60.2673,59.675,3.900135,2.22211
17/10/2015 08:59:00,53.3738,101.7345,1177.99,64.61035,64.737,60.2511,59.675,3.901065,2.226175
17/10/2015 09:00:00,53.3682,101.76,1192.325,64.61905,64.737,60.246,59.67155,3.901625,2.21432
17/10/2015 09:01:00,53.3726,101.7645,1193.09,64.625,64.737,60.24465,59.64705,3.89956,2.161855
17/10/2015 09:02:00,53.35465,101.7855,1188.145,64.62275,64.737,60.237,59.6166,3.899975,2.14925
17/10/2015 09:03:00,53.32835,101.751,1174.925,64.60985,64.737,60.237,59.6003,3.900445,2.145815
17/10/2015 09:04:00,53.3166,101.6985,1164.575,64.6054,64.737,60.237,59.5841,3.900535,2.14185
17/10/2015 09:05:00,53.3015,101.6915,1155.09,64.5877,64.737,60.237,59.5778,3.899825,2.14885
17/10/2015 09:06:00,53.2981,101.7015,1145.6,64.6027,64.737,60.237,59.5698,3.9011,2.153195
17/10/2015 09:07:00,53.3246,101.7115,1138.135,64.6013,64.737,60.2358,59.563,3.90083,2.144475
17/10/2015 09:08:00,53.3128,101.72,1148.59,64.6039,64.737,60.2302,59.55955,3.899555,2.14669
17/10/2015 09:09:00,53.326,101.7185,1177.81,64.6102,64.737,60.237,59.5361,3.90085,2.14756
17/10/2015 09:10:00,53.33655,101.71,1196.39,64.61594,64.737,60.237,59.5104,3.89988,2.149135
17/10/2015 09:11:00,53.29445,101.713,1198.345,64.60865,64.737,60.237,59.48745,3.899395,2.147805
17/10/2015 09:12:00,53.263,101.751,1190.945,64.6034,64.73595,60.237,59.47075,3.900755,2.153985
17/10/2015 09:13:00,53.263,101.87,1154.11,64.61715,64.73105,60.237,59.4568,3.901855,2.14764
17/10/2015 09:14:00,53.2702,101.855,1138.97,64.61545,64.7346,60.2337,59.45,3.899705,2.15127
17/10/2015 09:15:00,53.3194,101.7625,1155.67,64.60235,64.72235,60.2111,59.45,3.898435,2.1551
17/10/2015 09:16:00,53.3592,101.717,1096.1805,64.60745,64.72625,60.1902,59.45,3.89768,2.15859
17/10/2015 09:17:00,53.3156,101.649,586.6465,64.5906,64.70875,60.1952,59.4464,3.898865,2.158605
17/10/2015 09:18:00,53.3178,101.273,204.574,64.5764,64.72985,60.1844,59.4272,3.9001,2.15622
17/10/2015 09:19:00,53.31505,100.7335,204.531,64.576,64.7242,60.1762,59.4286,3.901575,2.1601
17/10/2015 09:20:00,53.33155,100.602,204.498,64.5918,64.69745,60.1487,59.3998,3.900135,2.16629
17/10/2015 09:21:00,53.2992,101.3965,204.7185,64.58095,64.70075,60.1437,59.416,3.89941,2.1532
17/10/2015 09:22:00,53.3248,101.6495,205.363,64.55605,64.7038,60.125,59.45,3.900495,2.151865
17/10/2015 09:23:00,53.3278,101.5945,205.1695,64.55025,64.6952,60.1262,59.45,3.89981,2.14409
17/10/2015 09:24:00,53.28565,101.6215,204.9505,64.57475,64.682,60.1318,59.4512,3.899285,2.14209
17/10/2015 09:25:00,53.27695,101.612,204.9695,64.5462,64.671,60.125,59.4604,3.899395,2.136735
17/10/2015 09:26:00,53.271,101.513,204.7385,64.5515,64.7053,60.125,59.4764,3.90056,2.132235
17/10/2015 09:27:00,53.27535,101.554,204.742,64.5397,64.7019,60.125,59.4987,3.900645,2.131375
17/10/2015 09:28:00,53.29445,101.678,204.7875,64.51981,64.6691,60.12605,59.5489,3.89929,2.132295
17/10/2015 09:29:00,53.26405,101.619,204.6945,64.513,64.6533,60.13095,59.55535,3.899665,2.13498
17/10/2015 09:30:00,53.27015,101.6745,204.896,64.5154,64.683,60.125,59.56405,3.89908,2.13361
17/10/2015 09:31:00,53.2698,101.697,204.9075,64.52885,64.64765,60.125,59.57135,3.89983,2.129625
17/10/2015 09:32:00,53.263,101.6485,204.7875,64.52815,64.64495,60.125,59.5922,3.898885,2.13013
17/10/2015 09:33:00,53.2642,101.473,274.13,64.5266,64.6706,60.12605,59.6682,3.902065,2.13396
17/10/2015 09:34:00,53.2698,101.499,791.6405,64.51405,64.65325,60.13455,59.6774,3.90118,2.127075
17/10/2015 09:35:00,53.263,101.568,1455.37,64.51894,64.63215,60.149,59.6976,3.900605,2.133775
17/10/2015 09:36:00,53.263,101.6745,1187.085,64.513,64.63285,60.1532,59.7356,3.90096,2.131295
17/10/2015 09:37:00,53.263,101.7015,1058.81,64.513,64.63095,60.1764,59.7462,3.899855,2.13236
17/10/2015 09:38:00,53.263,101.7115,1030.71,64.513,64.625,60.17255,59.7837,3.901105,2.121015
17/10/2015 09:39:00,53.2642,101.7185,988.379,64.513,64.62605,60.17405,59.7659,3.90012,2.11254
17/10/2015 09:40:00,53.2698,101.7085,538.4,64.513,64.63095,60.1946,59.7701,3.900755,2.11427
17/10/2015 09:41:00,53.263,101.7,204.9305,64.513,64.6262,60.18385,59.7659,3.90047,2.125865
17/10/2015 09:42:00,53.2642,101.7105,219.937,64.513,64.6318,60.19715,59.771,3.90051,2.12498
17/10/2015 09:43:00,53.27205,101.7685,460.5085,64.513,64.625,60.1822,59.77115,3.90167,2.124375
17/10/2015 09:44:00,53.27575,101.7585,1356.575,64.513,64.625,60.1917,59.77305,3.90147,2.124785
17/10/2015 09:45:00,53.263,101.7545,1323.97,64.513,64.625,60.2055,59.779,3.901315,2.124385
17/10/2015 09:46:00,53.263,101.7785,1076.96,64.513,64.625,60.19745,59.77015,3.90125,2.122585
17/10/2015 09:47:00,53.263,101.746,1064.665,64.513,64.625,60.20195,59.72165,3.90016,2.122905
17/10/2015 09:48:00,53.263,101.6085,1061.22,64.513,64.625,60.213,59.7298,3.89853,2.12364
17/10/2015 09:49:00,53.263,101.6045,1064.175,64.51165,64.625,60.2121,59.72585,3.897315,2.11516
17/10/2015 09:50:00,53.263,101.639,1060.665,64.50415,64.625,60.2103,59.74515,3.899535,2.115445
17/10/2015 09:51:00,53.263,101.6915,981.167,64.50365,64.625,60.2242,59.75985,3.90164,2.10559
17/10/2015 09:52:00,53.263,101.7015,403.874,64.49855,64.625,60.20075,59.73555,3.899315,2.10727
17/10/2015 09:53:00,53.26075,101.7415,206.781,64.5118,64.625,60.21825,59.6954,3.89824,2.11249
17/10/2015 09:54:00,53.2441,101.9335,207.6295,64.50484,64.625,60.19625,59.675,3.90139,2.103435
17/10/2015 09:55:00,53.2232,101.9725,207.8455,64.50535,64.625,60.19515,59.6762,3.901765,2.096455
17/10/2015 09:56:00,53.22595,101.754,207.348,64.51165,64.625,60.2082,59.6842,3.901,2.09215
17/10/2015 09:57:00,53.20225,101.7185,206.5865,64.5004,64.625,60.18385,59.69085,3.90091,2.09606
17/10/2015 09:58:00,53.192,101.7175,206.597,64.48241,64.62275,60.19835,59.69015,3.90043,2.08456
17/10/2015 09:59:00,53.16355,101.76,207.108,64.49181,64.61225,60.1902,59.6982,3.900705,2.08349
17/10/2015 10:00:00,53.18945,101.757,207.171,64.4674,64.6226,60.19745,59.7462,3.90115,2.076595
17/10/2015 10:01:00,53.1592,101.7415,206.9305,64.4691,64.61035,60.19835,59.787,3.90033,2.08289
17/10/2015 10:02:00,53.16585,101.7515,227.982,64.4917,64.61665,60.1902,59.7882,3.90074,2.084525
17/10/2015 10:03:00,53.16275,101.7525,498.44,64.4572,64.6081,60.20075,59.79755,3.902115,2.09111
17/10/2015 10:04:00,53.15,101.707,1346.16,64.46115,64.6015,60.22425,59.824,3.902095,2.09239
17/10/2015 10:05:00,53.15,101.69,1274.905,64.44665,64.5942,60.237,59.8932,3.901335,2.0935
17/10/2015 10:06:00,53.15,101.6885,1038.565,64.45,64.59785,60.237,59.9,3.90058,2.09687
17/10/2015 10:07:00,53.15,101.6785,1016.09,64.41705,64.57715,60.237,59.9,3.90151,2.09637
17/10/2015 10:08:00,53.1476,101.673,1016.335,64.42315,64.5598,60.237,59.89895,3.901105,2.09447
17/10/2015 10:09:00,53.1364,101.6705,1010.105,64.42385,64.556,60.237,59.89045,3.90173,2.094135
17/10/2015 10:10:00,53.14325,101.551,1041.305,64.42194,64.5712,60.237,59.8796,3.901675,2.09329
17/10/2015 10:11:00,53.0948,101.506,1062.865,64.4136,64.55935,60.237,59.8964,3.900565,2.092315
17/10/2015 10:12:00,53.037,101.5535,1076.615,64.4012,64.54565,60.237,59.8748,3.9015,2.08297
17/10/2015 10:13:00,53.037,101.6465,1084.59,64.40919,64.5246,60.237,59.8638,3.901515,2.075225
17/10/2015 10:14:00,53.037,101.737,1043.3445,64.4148,64.54575,60.237,59.8358,3.90166,2.06276
17/10/2015 10:15:00,53.037,101.72,642.879,64.408,64.54925,60.237,59.8108,3.902045,2.070715
17/10/2015 10:16:00,53.0346,101.7155,205.672,64.408,64.5402,60.237,59.80265,3.90224,2.066075
17/10/2015 10:17:00,53.0186,101.66,205.5115,64.4068,64.51525,60.237,59.7938,3.90193,2.072265
17/10/2015 10:18:00,52.993,101.4345,205.1665,64.4,64.52935,60.237,59.787,3.90234,2.094715
17/10/2015 10:19:00,52.925,101.0435,205.063,64.4,64.53445,60.237,59.787,3.903595,2.090725
17/10/2015 10:20:00,52.9238,100.5995,204.9085,64.4,64.51895,60.237,59.787,3.90279,2.0884
17/10/2015 10:21:00,52.9134,100.534,204.882,64.4,64.5142,60.237,59.787,3.900955,2.0999
17/10/2015 10:22:00,52.8846,100.443,204.774,64.4,64.52085,60.237,59.787,3.897375,2.115565
17/10/2015 10:23:00,52.8334,100.0537,204.713,64.4,64.51895,60.237,59.787,3.89774,2.109305
17/10/2015 10:24:00,52.813,99.7608,204.572,64.4,64.5142,60.237,59.7882,3.897715,2.11427
17/10/2015 10:25:00,52.813,100.203,204.631,64.4,64.5198,60.237,59.80475,3.89968,2.098955
17/10/2015 10:26:00,52.813,100.1535,204.601,64.4,64.513,60.237,59.866,3.90067,2.090125
17/10/2015 10:27:00,52.81045,100.7865,204.72,64.3988,64.5142,60.237,59.9,3.90059,2.088575
17/10/2015 10:28:00,52.79855,101.0785,204.54,64.3932,64.5198,60.237,59.9,3.900965,2.0828
17/10/2015 10:29:00,52.80955,101.21,303.5775,64.4,64.513,60.237,59.90225,3.900455,2.087205
17/10/2015 10:30:00,52.79345,100.92,965.1495,64.3988,64.513,60.237,59.91635,3.9016,2.09218
17/10/2015 10:31:00,52.8073,100.294,1446.05,64.3932,64.513,60.24195,59.9348,3.90011,2.086885
17/10/2015 10:32:00,52.76735,100.462,1125.235,64.3976,64.513,60.27075,59.99855,3.90121,2.0797
17/10/2015 10:33:00,52.7216,99.74,1069.39,64.38535,64.513,60.27305,60.01165,3.90088,2.077775
17/10/2015 10:34:00,52.70575,100.1205,1037.105,64.39285,64.513,60.2644,60.0019,3.901615,2.07794
17/10/2015 10:35:00,52.69405,100.323,1029.785,64.3908,64.513,60.2753,59.9897,3.90051,2.087525
17/10/2015 10:36:00,52.6916,99.99345,1007.53,64.38085,64.5118,60.2651,59.9892,3.90328,2.09326
17/10/2015 10:37:00,52.63785,99.08975,1027.54,64.36855,64.5062,60.2904,59.98505,3.902405,2.07922
17/10/2015 10:38:00,52.60315,99.68915,1038.02,64.4,64.5118,60.27075,59.92195,3.901285,2.07483
17/10/2015 10:39:00,52.60385,99.98515,1065.84,64.3955,64.5062,60.27545,59.9136,3.90126,2.073455
17/10/2015 10:40:00,52.60075,100.0455,1098.585,64.3745,64.513,60.27305,59.9,3.901765,2.064175
17/10/2015 10:41:00,52.588,100.211,1122.945,64.3955,64.5118,60.24995,59.9,3.90258,2.061515
17/10/2015 10:42:00,52.588,100.3105,1027.2025,64.36971,64.50485,60.2768,59.9,3.901945,2.063945
17/10/2015 10:43:00,52.57825,100.209,425.0715,64.36559,64.5028,60.26625,59.9,3.902245,2.06799
17/10/2015 10:44:00,52.523,100.2315,204.778,64.3547,64.4963,60.24635,59.8988,3.902215,2.070155
17/10/2015 10:45:00,52.5191,100.0625,248.9965,64.36971,64.4989,60.254,59.88195,3.900885,2.070545
17/10/2015 10:46:00,52.4961,100.104,641.0565,64.3644,64.5019,60.2549,59.82185,3.90232,2.07327
17/10/2015 10:47:00,52.4886,100.3538,1422.07,64.3434,64.4885,60.25655,59.8052,3.90115,2.06797
17/10/2015 10:48:00,52.475,99.0672,1257.895,64.3418,64.4788,60.23925,59.8117,3.90048,2.067335
17/10/2015 10:49:00,52.475,99.14125,1092.675,64.3502,64.4759,60.2511,59.8079,3.901515,2.06503
17/10/2015 10:50:00,52.475,99.7087,1056.195,64.3334,64.4929,60.24465,59.79465,3.901465,2.066345
17/10/2015 10:51:00,52.475,99.6808,1025.7735,64.296,64.4652,60.237,59.787,3.900685,2.063305
17/10/2015 10:52:00,52.475,99.73865,742.5775,64.29585,64.46795,60.237,59.78835,3.90075,2.064395
17/10/2015 10:53:00,52.475,99.8511,204.77,64.29515,64.44305,60.237,59.79465,3.90133,2.06789
17/10/2015 10:54:00,52.475,100.04025,204.979,64.2972,64.4317,60.237,59.787,3.89971,2.07171
17/10/2015 10:55:00,52.475,100.07875,205.326,64.30265,64.4267,60.237,59.787,3.8992,2.069955
17/10/2015 10:56:00,52.4738,100.673,206.0355,64.29635,64.4116,60.237,59.787,3.898945,2.064055
17/10/2015 10:57:00,52.461,100.973,205.959,64.30265,64.43065,60.237,59.787,3.89729,2.071275
17/10/2015 10:58:00,52.4207,100.62,205.6505,64.29515,64.42075,60.237,59.787,3.89628,2.074365
17/10/2015 10:59:00,52.38155,100.3627,205.48,64.296,64.4104,60.237,59.787,3.897705,2.070605
17/10/2015 11:00:00,52.362,99.79975,205.1085,64.29465,64.42265,60.237,59.79195,3.90009,2.07086
17/10/2015 11:01:00,52.362,99.3698,204.9255,64.287,64.41395,60.237,59.823,3.900825,2.05903
17/10/2015 11:02:00,52.362,99.10655,204.8805,64.287,64.40905,60.237,59.8466,3.901905,2.056945
17/10/2015 11:03:00,52.362,98.9981,204.746,64.287,64.41275,60.237,59.8852,3.900965,2.05506
17/10/2015 11:04:00,52.3524,99.00855,204.6145,64.287,64.4024,60.2382,59.8932,3.902125,2.06232
17/10/2015 11:05:00,52.3004,99.2362,204.7015,64.287,64.4181,60.24515,59.9,3.903385,2.06183
17/10/2015 11:06:00,52.30995,99.5176,205.0755,64.28595,64.4363,60.24465,59.9,3.903165,2.05424
17/10/2015 11:07:00,52.28625,99.79625,205.241,64.28105,64.47815,60.24045,59.9045,3.90222,2.04895
17/10/2015 11:08:00,52.2796,100.2735,251.7955,64.2882,64.51405,60.2615,59.9315,3.90135,2.049185
17/10/2015 11:09:00,52.26465,100.675,640.5205,64.29635,64.53095,60.276,59.94645,3.902125,2.04657
17/10/2015 11:10:00,52.25595,100.635,1329.175,64.3028,64.59675,60.3115,59.9875,3.90173,2.05228
17/10/2015 11:11:00,52.25,100.8795,1174.775,64.2969,64.62385,60.3197,60.0142,3.901855,2.05685
17/10/2015 11:12:00,52.2488,100.832,1038.585,64.3059,64.6678,60.3228,60.0198,3.90151,2.057715
17/10/2015 11:13:00,52.2276,100.927,1033.765,64.3328,64.73245,60.35,60.0142,3.900895,2.05819
17/10/2015 11:14:00,52.1448,101.044,1024.67,64.366,64.7619,60.3488,60.0198,3.900675,2.060175
17/10/2015 11:15:00,52.138,100.8265,1018.37,64.3988,64.824,60.342,60.013,3.9028,2.058525
17/10/2015 11:16:00,52.13425,100.7545,1031.665,64.3932,64.8703,60.342,60.013,3.902935,2.05562
17/10/2015 11:17:00,52.1133,100.8325,1032.85,64.4012,64.94345,60.3432,60.01075,3.9037,2.052205
17/10/2015 11:18:00,52.1111,101.163,1048.445,64.4116,64.96525,60.35,59.9977,3.90355,2.057225
17/10/2015 11:19:00,52.0851,101.3635,1071.815,64.4407,64.98775,60.3464,59.9912,3.90285,2.053865
17/10/2015 11:20:00,52.0573,101.428,1058.99,64.4909,65.0478,60.3296,59.9601,3.903595,2.056395
17/10/2015 11:21:00,52.025,101.39,1063.425,64.49855,65.0762,60.3488,59.9359,3.903105,2.05535
17/10/2015 11:22:00,52.025,101.5615,1067.36,64.51405,65.0902,60.3384,59.9216,3.90367,2.05271
17/10/2015 11:23:00,52.025,101.522,1073.49,64.52015,65.13955,60.3216,59.9068,3.90353,2.052005
17/10/2015 11:24:00,52.025,101.2395,1078.21,64.53105,65.188,60.3396,59.9,3.903385,2.05066
17/10/2015 11:25:00,52.025,101.051,1085.935,64.58875,65.1904,60.326,59.9,3.90196,2.05044
17/10/2015 11:26:00,52.0238,100.1127,1108.995,64.5978,65.2127,60.32735,59.9,3.9037,2.058265
17/10/2015 11:27:00,52.01715,98.99545,1005.857,64.62605,65.2677,60.33125,59.8892,3.902165,2.066315
17/10/2015 11:28:00,52.01785,99.2973,244.351,64.63575,65.3,60.30805,59.8253,3.9028,2.06834
17/10/2015 11:29:00,52.0134,99.1255,204.5215,64.6666,65.3033,60.29775,59.80655,3.90137,2.069775
17/10/2015 11:30:00,51.98535,98.89665,204.5525,64.7234,65.3319,60.2948,59.787,3.90221,2.07107
17/10/2015 11:31:00,51.94365,98.79485,204.743,64.737,65.3916,60.2549,59.787,3.89818,2.076135
17/10/2015 11:32:00,51.9494,98.752,205.0835,64.737,65.412,60.2579,59.787,3.897695,2.076615
17/10/2015 11:33:00,51.9299,98.79265,204.9915,64.73955,65.406,60.2472,59.787,3.89919,2.07395
17/10/2015 11:34:00,51.9353,98.76445,205.0045,64.7552,65.36345,60.25265,59.787,3.901865,2.067295
17/10/2015 11:35:00,51.9418,98.9967,205.1185,64.7605,65.30555,60.24515,59.787,3.90432,2.063525
17/10/2015 11:36:00,51.9729,99.3908,205.7085,64.7559,65.2424,60.2484,59.79045,3.90318,2.06429
17/10/2015 11:37:00,51.9899,99.71885,206.18,64.778,65.18455,60.25945,59.8211,3.90253,2.061775
17/10/2015 11:38:00,51.9571,99.8646,206.037,64.7786,65.1587,60.24515,59.8852,3.90279,2.06342
17/10/2015 11:39:00,51.94140678,100.3374576,206.229661,64.77773,65.11567797,60.24585,59.89322034,3.903238983,2.060791525
17/10/2015 11:40:00,51.97166667,100.4966667,206.44,64.7525,65.075,60.2465,59.9,3.9031,2.06115
17/10/2015 11:41:00,51.942,100.6316667,206.51,64.74651,65.071,60.254,59.9,3.9041,2.059816667
17/10/2015 11:42:00,51.92866667,101.0983333,207.0683333,64.75117,65.0475,60.2575,59.90133333,3.903933333,2.056916667
17/10/2015 11:43:00,51.93566667,100.8416667,206.8266667,64.737,65.02283333,60.2755,59.90933333,3.90305,2.057633333
17/10/2015 11:44:00,51.92866667,100.6416667,264.43,64.737,64.983,60.28067,59.91966667,3.902733333,2.059883333
17/10/2015 11:45:00,51.9245,100.9233333,512.3083333,64.737,64.963,60.297,59.94233333,3.902566667,2.055116667
17/10/2015 11:46:00,51.9145,101.2833333,290.7166667,64.737,64.963,60.317,59.97216667,3.903133333,2.054033333
17/10/2015 11:47:00,51.93,101.2466667,207.0633333,64.737,64.963,60.34333,60.013,3.902016667,2.053216667
17/10/2015 11:48:00,51.95166667,101.2216667,285.4283333,64.737,64.958,60.34733,60.01433333,3.9028,2.0557
17/10/2015 11:49:00,51.98283333,101.1566667,803.75,64.737,64.9285,60.33667,60.02466667,3.90145,2.068433333
17/10/2015 11:50:00,51.97016667,100.9866667,1390.4,64.73433,64.90283333,60.35,60.046,3.902316667,2.071283333
17/10/2015 11:51:00,51.95833333,100.7266667,1132.85,64.71867,64.8835,60.35,60.061,3.90295,2.067816667
17/10/2015 11:52:00,51.94333333,100.7816667,1027.266667,64.704,64.86466667,60.35,60.058,3.902983333,2.0697
17/10/2015 11:53:00,51.93666667,100.9083333,1004.3,64.68633,64.85666667,60.35,60.04333333,3.90195,2.063516667
17/10/2015 11:54:00,51.9395,101.005,1019.016667,64.66866,64.85,60.35,60.04233333,3.902233333,2.062833333
17/10/2015 11:55:00,51.912,101.115,1002.85,64.646,64.85,60.35,60.02633333,3.90275,2.065066667
17/10/2015 11:56:00,51.912,101.55,1019.3,64.64083,64.84866667,60.35,60.013,3.90435,2.069383333
17/10/2015 11:57:00,51.912,101.59,1036.983333,64.6375,64.84333333,60.35,60.013,3.903166667,2.06465
17/10/2015 11:58:00,51.91066667,101.53,1059.316667,64.625,64.8475,60.35,60.013,3.901416667,2.067616667
17/10/2015 11:59:00,51.90683333,101.495,1063.433333,64.625,64.83083333,60.35,60.0115,3.903333333,2.0742
17/10/2015 12:00:00,51.9195,101.5566667,1047.9,64.625,64.80733333,60.35,59.99666667,3.90255,2.075283333
17/10/2015 12:01:00,51.9135,101.5033333,1048.166667,64.62233,64.79083333,60.35,59.962,3.90305,2.068283333
17/10/2015 12:02:00,51.92083333,101.575,1023.408333,64.6055,64.7715,60.35,59.96666667,3.9042,2.06875
17/10/2015 12:03:00,51.91866667,101.5966667,705.7433333,64.58483,64.75116667,60.35,59.93466667,3.903583333,2.068883333
17/10/2015 12:04:00,51.912,101.5916667,207.225,64.56834,64.737,60.34866,59.90666667,3.902816667,2.0713
17/10/2015 12:05:00,51.912,101.6566667,207.3683333,64.563,64.737,60.34333,59.8975,3.901416667,2.08615
17/10/2015 12:06:00,51.91066667,101.6933333,207.7283333,64.54767,64.737,60.35,59.87816667,3.898816667,2.082916667
17/10/2015 12:07:00,51.90533333,101.7083333,207.7783333,64.52084,64.737,60.346,59.84133333,3.898366667,2.067633333
17/10/2015 12:08:00,51.91083333,101.7033333,207.6016667,64.5215,64.737,60.32733,59.825,3.901033333,2.05135
17/10/2015 12:09:00,51.90616667,101.7183333,207.75,64.52634,64.73583333,60.33667,59.81566667,3.9028,2.04205
17/10/2015 12:10:00,51.90583333,101.7116667,207.6933333,64.513,64.7285,60.34333,59.84666667,3.903216667,2.0437
17/10/2015 12:11:00,51.8785,101.7166667,207.6633333,64.513,64.71966667,60.31667,59.8655,3.9029,2.040333333
17/10/2015 12:12:00,51.89466667,101.6983333,207.6616667,64.51167,64.7095,60.342,59.89416667,3.90345,2.038383333
17/10/2015 12:13:00,51.88833333,101.6916667,207.6033333,64.50633,64.68483333,60.30333,59.9,3.903833333,2.038466667
17/10/2015 12:14:00,51.89366667,101.7,207.7433333,64.5115,64.649,60.30917,59.9,3.9043,2.041533333
17/10/2015 12:15:00,51.91066667,101.7,207.6333333,64.5055,64.6475,60.30717,59.90533333,3.903116667,2.039716667
17/10/2015 12:16:00,51.90166667,101.7,208.9416667,64.51017,64.63883333,60.32067,59.938,3.90215,2.037483333
17/10/2015 12:17:00,51.88566667,101.6983333,371.5166667,64.49467,64.63166667,60.33667,59.97,3.902,2.03995
17/10/2015 12:18:00,51.867,101.685,1199.05,64.48717,64.625,60.35,59.984,3.9023,2.04695
17/10/2015 12:19:00,51.883,101.6416667,1363.766667,64.4785,64.625,60.35,60.0055,3.901483333,2.0437
17/10/2015 12:20:00,51.888,101.565,1075.55,64.45667,64.62383333,60.35,60.013,3.902266667,2.045833333
17/10/2015 12:21:00,51.88833333,101.64,1065.433333,64.45667,64.61916667,60.35,60.013,3.9016,2.043683333
17/10/2015 12:22:00,51.88966667,101.6366667,1027.666667,64.43733,64.625,60.35,60.013,3.902133333,2.042733333
17/10/2015 12:23:00,51.88666667,101.6133333,1020.75,64.42133,64.62383333,60.35,60.013,3.904233333,2.0451
17/10/2015 12:24:00,51.88033333,101.5716667,1014.966667,64.40666,64.61783333,60.35,60.013,3.9016,2.040783333
17/10/2015 12:25:00,51.883,101.5,1043.25,64.40134,64.61833333,60.34866,60.013,3.902816667,2.040583333
17/10/2015 12:26:00,51.87833333,101.3283333,1050.216667,64.40666,64.61966667,60.34333,60.013,3.903533333,2.047883333
17/10/2015 12:27:00,51.825,101.27,1062.683333,64.4,64.589,60.35,60.00916667,3.90185,2.050266667
17/10/2015 12:28:00,51.8,101.525,1073.333333,64.4,64.56833333,60.35,59.98833333,3.902266667,2.0537
17/10/2015 12:29:00,51.81116667,101.5166667,1091.7,64.4,64.559,60.35,59.97866667,3.90085,2.05965
17/10/2015 12:30:00,51.86116667,101.3716667,1088.883333,64.4,64.53166667,60.35,59.97,3.9023,2.06025
17/10/2015 12:31:00,51.82666667,101.4833333,1081.416667,64.4,64.54083333,60.34866,59.95266667,3.903183333,2.05315
17/10/2015 12:32:00,51.80116667,101.515,1078.583333,64.4,64.51883333,60.34333,59.91583333,3.902583333,2.05915
17/10/2015 12:33:00,51.80716667,101.6016667,1086.5,64.4,64.51416667,60.34866,59.9125,3.90245,2.060316667
17/10/2015 12:34:00,51.80783333,101.6616667,962.74,64.4,64.51883333,60.342,59.9,3.90215,2.059366667
17/10/2015 12:35:00,51.80583333,101.6716667,321.1666667,64.39867,64.513,60.342,59.8975,3.902316667,2.058016667
17/10/2015 12:36:00,51.804,101.6816667,207.4116667,64.38834,64.513,60.33933,59.8795,3.904416667,2.06515
17/10/2015 12:37:00,51.8225,101.695,208.105,64.37234,64.513,60.32733,59.84116667,3.9044,2.0663
17/10/2015 12:38:00,51.81916667,101.72,208.7866667,64.38,64.513,60.33283,59.787,3.9034,2.05945
17/10/2015 12:39:00,51.84933333,101.7133333,208.7333333,64.35917,64.513,60.3215,59.787,3.900566667,2.067066667
17/10/2015 12:40:00,51.89616667,101.6783333,208.2916667,64.3505,64.513,60.29,59.787,3.898933333,2.076466667
17/10/2015 12:41:00,51.89683333,101.67,208.275,64.32934,64.51166667,60.277,59.787,3.899166667,2.076766667
17/10/2015 12:42:00,51.895,101.6733333,208.4033333,64.33417,64.5035,60.30767,59.7885,3.900166667,2.074716667
17/10/2015 12:43:00,51.887,101.6916667,208.4366667,64.3215,64.496,60.28333,59.79833333,3.903466667,2.065633333
17/10/2015 12:44:00,51.87733333,101.7016667,208.5383333,64.304,64.49,60.2745,59.81566667,3.9029,2.0664
17/10/2015 12:45:00,51.90416667,101.71,208.61,64.30117,64.458,60.2925,59.852,3.901083333,2.06275
17/10/2015 12:46:00,51.9035,101.7116667,208.5516667,64.2885,64.44933333,60.27084,59.89333333,3.902316667,2.066166667
17/10/2015 12:47:00,51.89066667,101.7183333,208.72,64.29449,64.453,60.27817,59.9,3.903816667,2.066383333
17/10/2015 12:48:00,51.86583333,101.7116667,208.5366667,64.287,64.43566667,60.29933,59.90133333,3.903383333,2.088366667
17/10/2015 12:49:00,51.88116667,101.7216667,208.5966667,64.2885,64.425,60.32117,59.90933333,3.903166667,2.087733333
17/10/2015 12:50:00,51.907,101.7316667,208.5083333,64.29449,64.42766667,60.3005,59.92533333,3.902883333,2.083266667
17/10/2015 12:51:00,51.887,101.7416667,208.6883333,64.287,64.41333333,60.322,59.975,3.90455,2.084883333
17/10/2015 12:52:00,51.912,101.7483333,211.8716667,64.287,64.4,60.34083,59.99383333,3.903233333,2.082083333
17/10/2015 12:53:00,51.912,101.7383333,388.775,64.287,64.4,60.3375,60.0115,3.90315,2.0733
17/10/2015 12:54:00,51.9135,101.725,1232.116667,64.287,64.4,60.35,60.008,3.90425,2.072316667
17/10/2015 12:55:00,51.9195,101.7,1343.95,64.287,64.4,60.35,60.03083333,3.903283333,2.071666667
17/10/2015 12:56:00,51.912,101.7016667,1058.6,64.287,64.4,60.35,60.04716667,3.902416667,2.067983333
17/10/2015 12:57:00,51.91883333,101.71,1036.016667,64.287,64.4,60.35,60.05716667,3.903083333,2.067783333
17/10/2015 12:58:00,51.95383333,101.7116667,1028.883333,64.287,64.4,60.35,60.04766667,3.9012,2.068783333
17/10/2015 12:59:00,51.95716667,101.72,1044.466667,64.287,64.4,60.35,60.01966667,3.902333333,2.075883333
17/10/2015 13:00:00,51.949,101.72,1044.6,64.28567,64.4,60.35,60.013,3.902683333,2.07235
17/10/2015 13:01:00,51.93116667,101.7166667,1069.583333,64.28033,64.4,60.35,60.01433333,3.901483333,2.074666667
17/10/2015 13:02:00,51.95316667,101.7083333,1085.75,64.28433,64.4,60.35,60.01966667,3.903566667,2.073066667
17/10/2015 13:03:00,52.00633333,101.7533333,1080.333333,64.27117,64.39633333,60.35,60.013,3.904216667,2.0744
17/10/2015 13:04:00,51.99333333,101.76,1085.733333,64.27184,64.37633333,60.35,60.013,3.903366667,2.064333333
17/10/2015 13:05:00,51.99066667,101.7066667,1096.783333,64.27234,64.36833333,60.35,60.0115,3.904016667,2.051716667
17/10/2015 13:06:00,51.96633333,101.6816667,1119.116667,64.27666,64.36833333,60.35,60,3.905433333,2.0523
17/10/2015 13:07:00,51.95366667,101.6333333,1048.151667,64.26067,64.35466667,60.35,59.97166667,3.904516667,2.049616667
17/10/2015 13:08:00,51.95233333,101.6116667,655.83,64.24167,64.33116667,60.35,59.92633333,3.903983333,2.04855
17/10/2015 13:09:00,51.93116667,101.6733333,207.9633333,64.25033,64.34516667,60.35,59.90666667,3.903333333,2.0475
17/10/2015 13:10:00,51.94116667,101.6933333,208.1333333,64.229,64.33466667,60.35,59.89616667,3.903116667,2.0456
17/10/2015 13:11:00,51.937,101.715,208.2366667,64.23199,64.3225,60.35,59.87016667,3.904016667,2.043266667
17/10/2015 13:12:00,51.93533333,101.745,208.665,64.19867,64.29783333,60.35,59.84166667,3.904866667,2.042066667
17/10/2015 13:13:00,51.93133333,101.7533333,208.5133333,64.207,64.30933333,60.34866,59.87233333,3.9009,2.046266667
17/10/2015 13:14:00,51.95433333,101.6666667,207.85,64.20417,64.297,60.34067,59.88666667,3.89975,2.0569
17/10/2015 13:15:00,51.95666667,101.6516667,207.6916667,64.19283,64.301,60.33667,59.9,3.90135,2.063316667
17/10/2015 13:16:00,51.94866667,101.6666667,207.65,64.20167,64.29583333,60.34866,59.9,3.901083333,2.06275
17/10/2015 13:17:00,52.00966667,101.7,207.635,64.175,64.29366667,60.342,59.9,3.903733333,2.06155
17/10/2015 13:18:00,51.96966667,101.6933333,207.535,64.17634,64.287,60.337,59.9,3.904833333,2.05935
17/10/2015 13:19:00,51.95433333,101.66,207.4233333,64.18417,64.28833333,60.31833,59.908,3.904383333,2.05865
17/10/2015 13:20:00,51.95283333,101.6583333,207.47,64.1875,64.29366667,60.35,59.948,3.903733333,2.054833333
17/10/2015 13:21:00,51.91616667,101.655,207.3916667,64.17634,64.287,60.34866,59.95,3.90345,2.0592
17/10/2015 13:22:00,51.94233333,101.6683333,207.4666667,64.18166,64.287,60.34333,59.96883333,3.903916667,2.058583333
17/10/2015 13:23:00,51.97083333,101.6116667,208.7116667,64.17634,64.287,60.35,60.013,3.904866667,2.0623
17/10/2015 13:24:00,51.98083333,101.63,376.2083333,64.18166,64.287,60.34866,60.013,3.904166667,2.059233333
17/10/2015 13:25:00,51.97416667,101.6783333,1213.233333,64.175,64.287,60.34333,60.01566667,3.903916667,2.060566667
17/10/2015 13:26:00,51.91866667,101.6583333,1324.033333,64.175,64.287,60.35,60.03133333,3.90385,2.0576
17/10/2015 13:27:00,51.9215,101.5316667,1010.633333,64.17367,64.28583333,60.35,60.04066667,3.905633333,2.065683333
17/10/2015 13:28:00,51.96833333,101.1616667,1024.383333,64.16833,64.28116667,60.35,60.02766667,3.905766667,2.0792
17/10/2015 13:29:00,51.96966667,100.975,1006.166667,64.175,64.28566667,60.35,60.02083333,3.90555,2.093966667
17/10/2015 13:30:00,51.993,100.845,998.5583333,64.175,64.27416667,60.35,60.02016667,3.905183333,2.0863
17/10/2015 13:31:00,51.99583333,101.355,994.525,64.17367,64.25483333,60.35,60.02216667,3.904683333,2.064783333
17/10/2015 13:32:00,52.0125,101.5283333,1026.566667,64.16566,64.27666667,60.35,60.0255,3.904883333,2.057716667
17/10/2015 13:33:00,52.025,101.49,1047.616667,64.16167,64.26066667,60.35,60.013,3.903616667,2.061583333
17/10/2015 13:34:00,52.02366667,101.3083333,1061.183333,64.17101,64.24166667,60.35,60.0105,3.903233333,2.068816667
17/10/2015 13:35:00,52.01566667,101.0916667,1059.7,64.151,64.25666667,60.35,59.983,3.905716667,2.071266667
17/10/2015 13:36:00,52.00916667,100.8,1050.683333,64.15,64.26066667,60.35,59.90666667,3.9048,2.064083333
17/10/2015 13:37:00,52.0125,100.8633333,1039.233333,64.142,64.23766667,60.35,59.9,3.904483333,2.068766667
17/10/2015 13:38:00,52.025,101.17,1027.366667,64.12866,64.23033333,60.35,59.89866667,3.903166667,2.067766667
17/10/2015 13:39:00,52.025,101.0683333,869.535,64.138,64.22233333,60.35,59.89216667,3.904483333,2.068433333
17/10/2015 13:40:00,52.025,100.78,206.25,64.14566,64.19866667,60.35,59.88883333,3.904483333,2.06815
17/10/2015 13:41:00,52.0225,100.6516667,206.4983333,64.15283,64.19466667,60.35,59.872,3.904583333,2.070383333
17/10/2015 13:42:00,52.0125,100.6866667,206.6366667,64.12283,64.187,60.35,59.88583333,3.90325,2.06975
17/10/2015 13:43:00,52.02366667,100.2391667,206.08,64.12167,64.20416667,60.34866,59.8545,3.904483333,2.080133333
17/10/2015 13:44:00,52.00583333,99.79016667,205.775,64.09834,64.19016667,60.34333,59.852,3.90405,2.085816667
17/10/2015 13:45:00,51.9465,99.665,205.385,64.109,64.18966667,60.35,59.85116667,3.90265,2.09835
17/10/2015 13:46:00,51.93033333,100.0865,205.9066667,64.0825,64.18283333,60.34733,59.84783333,3.904166667,2.099666667
17/10/2015 13:47:00,51.93533333,99.72016667,205.16,64.09517,64.18483333,60.33133,59.85633333,3.902783333,2.107933333
17/10/2015 13:48:00,51.9245,99.62566667,205.16,64.07233,64.195,60.32084,59.88033333,3.901383333,2.111033333
17/10/2015 13:49:00,51.912,99.05666667,204.6366667,64.0775,64.175,60.33483,59.89333333,3.899883333,2.115283333
17/10/2015 13:50:00,51.912,98.67983333,204.515,64.07017,64.17633333,60.33533,59.90133333,3.900883333,2.1115
17/10/2015 13:51:00,51.912,98.68766667,204.645,64.06966,64.18166667,60.34083,59.912,3.903566667,2.09935
17/10/2015 13:52:00,51.912,99.8225,205.5433333,64.063,64.175,60.33483,59.936,3.902633333,2.081866667
17/10/2015 13:53:00,51.90933333,100.3383333,206.1783333,64.063,64.175,60.33667,59.963,3.903933333,2.0847
17/10/2015 13:54:00,51.89866667,100.565,206.2066667,64.063,64.175,60.35,60.0005,3.904633333,2.0801
17/10/2015 13:55:00,51.9095,100.2616667,205.9216667,64.063,64.175,60.35,60.013,3.90495,2.0814
17/10/2015 13:56:00,51.8995,100.4616667,284.885,64.06434,64.175,60.35,60.013,3.9055,2.077983333
17/10/2015 13:57:00,51.9045,100.9516667,808.075,64.06966,64.17366667,60.35,60.01966667,3.904683333,2.077916667
17/10/2015 13:58:00,51.86516667,101.1033333,1409.583333,64.063,64.167,60.35,60.0575,3.905683333,2.075983333
17/10/2015 13:59:00,51.852,101.0433333,1161.483333,64.063,64.16833333,60.35,60.0835,3.90575,2.07915
17/10/2015 14:00:00,51.83033333,100.87,1020.893333,64.063,64.175,60.35133,60.09833333,3.90395,2.0824
17/10/2015 14:01:00,51.81966667,100.6716667,983.885,64.063,64.17366667,60.35667,60.0855,3.903733333,2.077633333
17/10/2015 14:02:00,51.80933333,100.7666667,997.4183333,64.063,64.16833333,60.35,60.07816667,3.9036,2.0667
17/10/2015 14:03:00,51.8145,101.2066667,994.6333333,64.063,64.17233333,60.35,60.0375,3.902283333,2.068916667
17/10/2015 14:04:00,51.80716667,101.1816667,1023.616667,64.063,64.15666667,60.35,60.07016667,3.903333333,2.071166667
17/10/2015 14:05:00,51.80666667,100.9316667,1038.8,64.063,64.14466667,60.35,60.01966667,3.903933333,2.076833333
17/10/2015 14:06:00,51.8,101.205,1038.716667,64.063,64.14566667,60.35,60.013,3.903766667,2.07675
17/10/2015 14:07:00,51.8,101.5483333,1051.966667,64.063,64.15283333,60.35,60.013,3.904466667,2.079766667
17/10/2015 14:08:00,51.8,101.6466667,1075.966667,64.063,64.1255,60.35,60.013,3.903933333,2.076166667
17/10/2015 14:09:00,51.79866667,101.68,1104.95,64.063,64.14433333,60.35,60.01166667,3.904483333,2.0752
17/10/2015 14:10:00,51.79333333,101.6783333,971.4066667,64.063,64.1475,60.35,59.99683333,3.9038,2.06995
17/10/2015 14:11:00,51.805,101.655,274.1516667,64.063,64.12816667,60.35,59.948,3.9034,2.0778
17/10/2015 14:12:00,51.83433333,101.5983333,207.7383333,64.0615,64.11583333,60.35,59.90666667,3.90415,2.087316667
17/10/2015 14:13:00,51.85283333,101.6933333,207.9166667,64.0555,64.10183333,60.35,59.9,3.905033333,2.093966667
17/10/2015 14:14:00,51.8335,101.7133333,208.16,64.063,64.107,60.35,59.9,3.90345,2.090533333
17/10/2015 14:15:00,51.81333333,101.7283333,208.465,64.0615,64.08916667,60.35,59.9,3.904633333,2.095966667
17/10/2015 14:16:00,51.8025,101.72,208.4916667,64.053,64.09516667,60.35,59.9,3.904316667,2.093566667
17/10/2015 14:17:00,51.8125,101.7183333,208.4266667,64.04766,64.07233333,60.35,59.9,3.904216667,2.099666667
17/10/2015 14:18:00,51.8,101.705,208.0433333,64.045,64.07633333,60.34866,59.90133333,3.903466667,2.0994
17/10/2015 14:19:00,51.7975,101.6716667,207.945,64.037,64.06433333,60.34067,59.90916667,3.90435,2.102966667
17/10/2015 14:20:00,51.7835,101.6233333,207.85,64.026,64.07083333,60.33417,59.91916667,3.904183333,2.098516667
17/10/2015 14:21:00,51.76366667,101.5966667,207.7633333,64.04,64.07016667,60.33617,59.94133333,3.901666667,2.10185
17/10/2015 14:22:00,51.701,101.6383333,207.8416667,64.01467,64.06966667,60.342,59.95883333,3.899533333,2.112666667
17/10/2015 14:23:00,51.69466667,101.6816667,207.8916667,64.038,64.063,60.34333,60.013,3.899866667,2.1112
17/10/2015 14:24:00,51.688,101.69,207.8583333,64.03467,64.063,60.34866,60.013,3.9007,2.114133333
17/10/2015 14:25:00,51.688,101.6916667,207.9066667,64.01866,64.063,60.34333,60.013,3.90135,2.109833333
17/10/2015 14:26:00,51.688,101.7033333,208.14,64.01633,64.063,60.35,60.013,3.904316667,2.103466667
17/10/2015 14:27:00,51.688,101.7233333,208.8866667,63.987,64.063,60.35,60.01416667,3.9034,2.10825
17/10/2015 14:28:00,51.688,101.7483333,317.12,63.98333,64.063,60.35,60.01883333,3.90555,2.1086
17/10/2015 14:29:00,51.68383333,101.8,957.3333333,63.99083,64.063,60.35,60.017,3.9038,2.111633333
17/10/2015 14:30:00,51.65716667,101.8466667,1358.066667,63.99417,64.063,60.35133,60.05166667,3.903916667,2.1089
17/10/2015 14:31:00,51.6285,101.81,1041.016667,63.986,64.063,60.35917,60.125,3.904383333,2.093716667
17/10/2015 14:32:00,51.623,101.7066667,1021.861667,63.96833,64.063,60.36517,60.125,3.903816667,2.08975
17/10/2015 14:33:00,51.58166667,101.6883333,997.79,63.979,64.063,60.36333,60.125,3.903783333,2.086966667
17/10/2015 14:34:00,51.57633333,101.675,997.5083333,63.97383,64.063,60.35133,60.125,3.90355,2.087116667
17/10/2015 14:35:00,51.58166667,101.6516667,1009.783333,63.96917,64.063,60.35667,60.125,3.905083333,2.0892
17/10/2015 14:36:00,51.575,101.665,1030.833333,63.95133,64.063,60.35,60.12366667,3.904,2.092816667
17/10/2015 14:37:00,51.575,101.6883333,1031.966667,63.95917,64.063,60.35133,60.11166667,3.904266667,2.098283333
17/10/2015 14:38:00,51.575,101.6816667,1033.6,63.9665,64.063,60.35667,60.07916667,3.905266667,2.097066667
17/10/2015 14:39:00,51.575,101.6933333,1031.783333,63.97133,64.063,60.35,60.04383333,3.90395,2.093316667
17/10/2015 14:40:00,51.575,101.7116667,1044.116667,63.95667,64.0615,60.35266,60.013,3.9055,2.089716667
17/10/2015 14:41:00,51.57366667,101.72,1062.733333,63.95,64.054,60.36333,60.01166667,3.90455,2.086833333
17/10/2015 14:42:00,51.56166667,101.7216667,1057.666667,63.95,64.05416667,60.35,60.00083333,3.904666667,2.089083333
17/10/2015 14:43:00,51.5255,101.7333333,1055.85,63.95,64.05483333,60.35,59.96916667,3.9041,2.0872
17/10/2015 14:44:00,51.48616667,101.7533333,920.2233333,63.95133,64.04733333,60.35,59.9125,3.904616667,2.087383333
17/10/2015 14:45:00,51.52833333,101.7666667,250.01,63.95667,64.01833333,60.35,59.9,3.904716667,2.083866667
17/10/2015 14:46:00,51.5305,101.7483333,208.3833333,63.95,64.03966667,60.35,59.9,3.9046,2.087016667
17/10/2015 14:47:00,51.5005,101.7383333,208.5616667,63.95,64.04083333,60.35,59.9,3.903816667,2.088266667
17/10/2015 14:48:00,51.463,101.7333333,208.855,63.95,64.05083333,60.35,59.89733333,3.904716667,2.086433333
17/10/2015 14:49:00,51.46433333,101.7483333,208.8066667,63.95,64.03266667,60.35,59.88666667,3.903683333,2.08555
17/10/2015 14:50:00,51.46816667,101.7383333,208.855,63.94883,64.04133333,60.34866,59.9,3.902866667,2.0851
17/10/2015 14:51:00,51.44416667,101.7416667,208.4516667,63.94417,64.01066667,60.34333,59.89883333,3.90195,2.085116667
17/10/2015 14:52:00,51.38883333,101.7966667,208.5483333,63.95,63.982,60.35,59.89416667,3.9031,2.090016667
17/10/2015 14:53:00,51.35666667,101.78,208.4616667,63.95,64.01633333,60.346,59.9,3.902883333,2.090283333
17/10/2015 14:54:00,51.3525,101.8233333,208.4116667,63.95,63.98833333,60.32867,59.9,3.9043,2.095766667
17/10/2015 14:55:00,51.3625,102.01,208.775,63.95,63.99083333,60.3395,59.90266667,3.904016667,2.094133333
17/10/2015 14:56:00,51.3525,101.88,208.4216667,63.94883,63.99016667,60.3295,59.92933333,3.901966667,2.097766667
17/10/2015 14:57:00,51.36383333,102.0116667,209.2133333,63.9415,63.96733333,60.34083,59.99633333,3.899116667,2.103883333
17/10/2015 14:58:00,51.35666667,102.155,209.9916667,63.93417,63.9725,60.33483,60.0005,3.900833333,2.114683333
17/10/2015 14:59:00,51.34616667,102.0133333,209.1383333,63.93617,63.9625,60.33533,60.013,3.902116667,2.138783333
17/10/2015 15:00:00,51.3295,101.68,208.3566667,63.94067,63.95133333,60.34333,60.013,3.904866667,2.147516667
17/10/2015 15:01:00,51.34333333,101.6766667,208.4833333,63.933,63.95916667,60.35,60.013,3.903766667,2.136783333
17/10/2015 15:02:00,51.3425,101.6666667,208.4383333,63.93034,63.9625,60.35,60.013,3.906233333,2.138016667
17/10/2015 15:03:00,51.30316667,101.6983333,208.0133333,63.94334,63.9525,60.35,60.017,3.904266667,2.139483333
17/10/2015 15:04:00,51.29083333,101.6883333,321.1533333,63.94633,63.9625,60.35,60.03433333,3.904033333,2.138083333
17/10/2015 15:05:00,51.27416667,101.6833333,982.45,63.92633,63.95133333,60.35,60.03083333,3.905966667,2.134033333
17/10/2015 15:06:00,51.2645,101.7016667,1350.95,63.92067,63.95666667,60.35266,60.0875,3.904733333,2.13315
17/10/2015 15:07:00,51.237,101.715,1026.388333,63.92416,63.95,60.366,60.125,3.90425,2.128283333
17/10/2015 15:08:00,51.237,101.7416667,994.0816667,63.88083,63.95,60.36583,60.125,3.903316667,2.12935
17/10/2015 15:09:00,51.237,101.755,994.4166667,63.9055,63.95,60.3665,60.125,3.902633333,2.125483333
17/10/2015 15:10:00,51.237,101.8133333,1015.35,63.8875,63.95133333,60.37133,60.125,3.903966667,2.127416667
17/10/2015 15:11:00,51.23428814,102.0630508,1021.30339,63.90458,63.95664407,60.36037,60.12228814,3.90459661,2.127771186
17/10/2015 15:12:00,51.22393333,102.4131667,1038.503333,63.88166,63.95,60.36797,60.109,3.903655,2.130126667
17/10/2015 15:13:00,51.23406667,102.1068333,1041.166667,63.8958,63.95,60.35,60.10515,3.903845,2.132573333
17/10/2015 15:14:00,51.21366667,101.8498333,1026.518333,63.88307,63.95,60.35,60.07718333,3.903765,2.121046667
17/10/2015 15:15:00,51.18723333,101.7893333,1043.335,63.86542,63.95,60.35147,60.02606667,3.904591667,2.113238333
17/10/2015 15:16:00,51.2161,101.8998333,1059.586667,63.84812,63.95,60.35653,60.013,3.905018333,2.11667
17/10/2015 15:17:00,51.22246667,101.7971667,1017.964167,63.8631,63.95,60.35,60.013,3.904843333,2.10661
17/10/2015 15:18:00,51.23046667,101.7381667,601.851,63.8669,63.95,60.35147,60.00878333,3.903718333,2.111633333
17/10/2015 15:19:00,51.237,101.7318333,209.454,63.86053,63.95,60.35653,59.98963333,3.903928333,2.111228333
17/10/2015 15:20:00,51.237,101.7436667,209.727,63.85382,63.95,60.35,59.97626667,3.904426667,2.11725
17/10/2015 15:21:00,51.237,101.76,210.07,63.85465,63.95,60.35,59.9196,3.904246667,2.118856667
17/10/2015 15:22:00,51.237,101.7655,210.0498333,63.85907,63.94725,60.35,59.9,3.90457,2.115411667
17/10/2015 15:23:00,51.237,101.7808333,209.8573333,63.84582,63.93188333,60.35,59.9,3.903466667,2.117441667
17/10/2015 15:24:00,51.237,101.74,209.422,63.84518,63.92093333,60.35,59.90146667,3.905246667,2.121326667
17/10/2015 15:25:00,51.237,101.7418333,209.4741667,63.84454,63.93565,60.35,59.908,3.90568,2.125166667
17/10/2015 15:26:00,51.23571667,101.7463333,209.3635,63.838,63.94135,60.35,59.9135,3.904626667,2.122578333
17/10/2015 15:27:00,51.22688333,101.73,209.7543333,63.838,63.9274,60.34853,59.9457,3.9043,2.126406667
17/10/2015 15:28:00,51.21465,101.7336667,209.5483333,63.838,63.90166667,60.34346,59.9844,3.904336667,2.133098333
17/10/2015 15:29:00,51.22035,101.7481667,209.0648333,63.838,63.918,60.35,60.00565,3.90384,2.146313333
17/10/2015 15:30:00,51.2174,101.7363333,208.7171667,63.838,63.91836667,60.35,60.013,3.900955,2.144176667
17/10/2015 15:31:00,51.23571667,101.7181667,208.5555,63.838,63.91816667,60.35,60.01886667,3.901035,2.146208333
17/10/2015 15:32:00,51.22835,101.7118333,208.255,63.838,63.90266667,60.35,60.05691667,3.900813333,2.14536
17/10/2015 15:33:00,51.22246667,101.7218333,209.0578333,63.838,63.87641667,60.35,60.11128333,3.903448333,2.140998333
17/10/2015 15:34:00,51.23046667,101.7336667,209.4131667,63.838,63.90445,60.35147,60.11846667,3.904908333,2.131015
17/10/2015 15:35:00,51.237,101.7903333,218.1328333,63.838,63.89851667,60.35653,60.125,3.904536667,2.134255
17/10/2015 15:36:00,51.237,102.0176667,438.6813333,63.838,63.88061667,60.35147,60.125,3.90459,2.135453333
17/10/2015 15:37:00,51.237,102.2116667,1268.915,63.838,63.87,60.35653,60.125,3.904173333,2.13827
17/10/2015 15:38:00,51.237,102.1648333,1285.718333,63.838,63.86963333,60.3555,60.12793333,3.90428,2.13223
17/10/2015 15:39:00,51.237,102.298,1041.845,63.83654,63.86983333,60.38037,60.141,3.903611667,2.134415
17/10/2015 15:40:00,51.237,102.1633333,1048.223333,63.83147,63.87506667,60.37888,60.13806667,3.905036667,2.138736667
17/10/2015 15:41:00,51.237,101.9706667,1064.755,63.838,63.86163333,60.36665,60.125,3.904558333,2.142901667
17/10/2015 15:42:00,51.237,101.8491667,1097.875,63.83635,63.8589,60.3696,60.12628333,3.90225,2.14
17/10/2015 15:43:00,51.237,101.9395,1076.061667,63.83065,63.85381667,60.35403,60.13071667,3.904608333,2.144735
17/10/2015 15:44:00,51.237,102.1765,1103.85,63.838,63.85318333,60.3709,60.125,3.904346667,2.144495
17/10/2015 15:45:00,51.23865,102.3013333,1099.786667,63.838,63.854,60.366,60.125,3.905256667,2.146076667
17/10/2015 15:46:00,51.24435,102.5318333,1087.686667,63.838,63.85106667,60.36435,60.11766667,3.906326667,2.142585
17/10/2015 15:47:00,51.237,102.6005,1065.488333,63.83525,63.83928333,60.35572,60.07766667,3.905908333,2.14006
17/10/2015 15:48:00,51.237,102.7765,1068.94,63.82575,63.84371667,60.35147,60.03913333,3.905628333,2.144503333
17/10/2015 15:49:00,51.237,102.2555,1089.161667,63.83488,63.84075,60.35782,60.01593333,3.905961667,2.153143333
17/10/2015 15:50:00,51.237,101.7955,1077.516667,63.82412,63.85025,60.35718,60.02606667,3.905175,2.161066667
17/10/2015 15:51:00,51.237,101.8163333,998.6923333,63.83342,63.838,60.35653,60.01153333,3.906473333,2.157341667
17/10/2015 15:52:00,51.237,101.8018333,659.2261667,63.81446,63.838,60.35,60.00188333,3.906415,2.155061667
17/10/2015 15:53:00,51.23975,101.8118333,208.9915,63.82137,63.84093333,60.35,59.97186667,3.904571667,2.154421667
17/10/2015 15:54:00,51.2553,101.8071667,209.7816667,63.8197,63.85106667,60.35,59.9,3.903945,2.155695
17/10/2015 15:55:00,51.26706667,101.7518333,209.788,63.80555,63.838,60.35,59.9,3.903241667,2.15366
17/10/2015 15:56:00,51.25638333,101.7636667,210.1561667,63.80598,63.838,60.35,59.9,3.90186,2.158305
17/10/2015 15:57:00,51.26901667,101.8056667,210.0756667,63.797,63.838,60.35,59.9,3.904525,2.167898333
17/10/2015 15:58:00,51.28845,101.9126667,210.146,63.79902,63.838,60.35,59.9,3.903465,2.17702
17/10/2015 15:59:00,51.32015,101.8543333,209.8253333,63.80452,63.838,60.35,59.9,3.9042,2.179686667
17/10/2015 16:00:00,51.25253333,101.7326667,209.1361667,63.78607,63.838,60.35,59.9,3.904255,2.187438333
17/10/2015 16:01:00,51.25681667,101.6981667,208.5363333,63.77666,63.838,60.35,59.9,3.90439,2.186703333
17/10/2015 16:02:00,51.30298333,101.6918333,208.509,63.78786,63.838,60.35,59.90696667,3.90401,2.178846667
17/10/2015 16:03:00,51.29546667,101.6981667,208.449,63.76995,63.838,60.35,59.93836667,3.90362,2.179756667
17/10/2015 16:04:00,51.30933333,101.6918333,208.3945,63.78558,63.838,60.35,59.94916667,3.899956667,2.181816667
17/10/2015 16:05:00,51.3376,101.7018333,208.403,63.757,63.838,60.35,59.99421667,3.90088,2.186633333
17/10/2015 16:06:00,51.31506667,101.6806667,208.4033333,63.75792,63.838,60.35,60.013,3.900523333,2.190835
17/10/2015 16:07:00,51.29705,101.5591667,207.7426667,63.76402,63.838,60.35,60.013,3.903501667,2.193221667
17/10/2015 16:08:00,51.27555,101.5798333,207.6843333,63.7686,63.83653333,60.35,60.01446667,3.904216667,2.185905
17/10/2015 16:09:00,51.28845,101.5138333,207.6396667,63.7501,63.83146667,60.35,60.02393333,3.903858333,2.188031667
17/10/2015 16:10:00,51.33041667,101.6328333,209.4001667,63.75243,63.838,60.35,60.03535,3.905496667,2.186215
17/10/2015 16:11:00,51.30266667,101.6918333,381.2523333,63.7421,63.83525,60.35,60.03845,3.903626667,2.18819
17/10/2015 16:12:00,51.26541667,101.7036667,1169.076667,63.74297,63.82116667,60.35147,60.09105,3.903446667,2.184193333
17/10/2015 16:13:00,51.24518333,101.7218333,1338.245,63.72793,63.81336667,60.35782,60.11928333,3.903935,2.189428333
17/10/2015 16:14:00,51.24893333,101.7263333,1071.205,63.7421,63.81316667,60.35865,60.125,3.903108333,2.18532
17/10/2015 16:15:00,51.26016667,101.71,1033.293333,63.7459,63.80793333,60.36747,60.125,3.903066667,2.185841667
17/10/2015 16:16:00,51.25676667,101.71,1012.423333,63.73954,63.82136667,60.37363,60.125,3.904626667,2.184331667
17/10/2015 16:17:00,51.27745,101.7191667,1045.205,63.73282,63.81676667,60.36943,60.125,3.904245,2.187268333
17/10/2015 16:18:00,51.28288333,101.7545,1051.09,63.73072,63.78753333,60.35653,60.125,3.904293333,2.189525
17/10/2015 16:19:00,51.3224,101.73,1065.116667,63.72628,63.78595,60.3544,60.125,3.905655,2.187878333
17/10/2015 16:20:00,51.33796667,101.7281667,1066.995,63.73218,63.80598333,60.37254,60.125,3.90546,2.185175
17/10/2015 16:21:00,51.31963333,101.72,1082.905,63.73153,63.7926,60.36435,60.11913333,3.903555,2.182343333
17/10/2015 16:22:00,51.3224,101.7218333,1102.408333,63.72628,63.7752,60.35865,60.08713333,3.904221667,2.186173333
17/10/2015 16:23:00,51.34346667,101.7263333,1112.661667,63.73072,63.79013333,60.36307,60.0577,3.90566,2.186793333
17/10/2015 16:24:00,51.35,101.6971667,1120.166667,63.725,63.8064,60.35128,60.0375,3.90381,2.188173333
17/10/2015 16:25:00,51.339,101.6455,1105.734833,63.725,63.7792,60.35572,60.013,3.904025,2.189398333
17/10/2015 16:26:00,51.28028333,101.6791667,829.2063333,63.725,63.78313333,60.35,60.013,3.902946667,2.194096667
17/10/2015 16:27:00,51.237,101.7255,207.9011667,63.72628,63.7581,60.35147,60.013,3.90338,2.197841667
17/10/2015 16:28:00,51.237,101.7481667,208.051,63.73072,63.76483333,60.35653,60.0075,3.902785,2.199911667
17/10/2015 16:29:00,51.237,101.74,208.1421667,63.725,63.76713333,60.35,59.97365,3.9045,2.196455
17/10/2015 16:30:00,51.237,101.74,208.297,63.725,63.7421,60.35,59.92613333,3.90439,2.202071667
17/10/2015 16:31:00,51.23975,101.751,208.216,63.725,63.7459,60.35,59.9,3.904065,2.22688
17/10/2015 16:32:00,51.24925,101.8018333,208.5063333,63.725,63.7421,60.34853,59.9,3.904928333,2.22838
17/10/2015 16:33:00,51.237,101.8026667,208.4166667,63.72225,63.74296667,60.34346,59.90293333,3.905738333,2.218535
17/10/2015 16:34:00,51.237,101.7681667,208.1266667,63.71275,63.72793333,60.35,59.91728333,3.906726667,2.220481667
17/10/2015 16:35:00,51.24011667,101.7581667,208.2588333,63.725,63.73935,60.35,59.92171667,3.905905,2.211425
17/10/2015 16:36:00,51.25088333,101.7481667,208.0778333,63.725,63.73218333,60.35,59.92956667,3.904085,2.215338333
17/10/2015 16:37:00,51.237,101.7345,207.8771667,63.725,63.73153333,60.34853,59.99421667,3.905451667,2.216803333
17/10/2015 16:38:00,51.237,101.7081667,207.8035,63.72353,63.725,60.34346,60.00988333,3.903423333,2.220928333
17/10/2015 16:39:00,51.237,101.7018333,207.741,63.71846,63.725,60.35,59.99911667,3.90141,2.231098333
17/10/2015 16:40:00,51.237,101.7118333,207.7808333,63.725,63.72628333,60.35,60.013,3.901845,2.230548333
17/10/2015 16:41:00,51.23571667,101.72,207.762,63.725,63.73071667,60.35,60.013,3.902021667,2.231018333
17/10/2015 16:42:00,51.23128333,101.72,207.8306667,63.725,63.725,60.35,60.01703333,3.904156667,2.226016667
17/10/2015 16:43:00,51.237,101.7181667,207.6725,63.72353,63.725,60.35,60.03536667,3.905318333,2.225896667
17/10/2015 16:44:00,51.23425,101.7118333,207.5665,63.71846,63.725,60.35147,60.0414,3.905198333,2.227845
17/10/2015 16:45:00,51.22475,101.7181667,207.2293333,63.7206,63.725,60.35653,60.06851667,3.904208333,2.221765
17/10/2015 16:46:00,51.23553333,101.7173333,347.6061667,63.70393,63.725,60.35,60.10621667,3.90391,2.216995
17/10/2015 16:47:00,51.23046667,101.772,1061.8705,63.7126,63.725,60.35293,60.125,3.904033333,2.21562
17/10/2015 16:48:00,51.237,101.9213333,1352.536667,63.69593,63.725,60.36582,60.125,3.902565,2.221078333
17/10/2015 16:49:00,51.237,102.1665,1044.696667,63.70918,63.725,60.36958,60.12793333,3.90352,2.219988333
17/10/2015 16:50:00,51.237,102.1685,1044.426667,63.70688,63.725,60.38945,60.13935,3.904115,2.219063333
17/10/2015 16:51:00,51.24011667,101.8316667,1033.891667,63.69062,63.725,60.38902,60.13071667,3.902198333,2.199336667
17/10/2015 16:52:00,51.25235,101.7426667,1052.176667,63.68238,63.725,60.3936,60.125,3.901666667,2.197685
17/10/2015 16:53:00,51.24353333,101.7118333,1044.463333,63.693,63.725,60.37363,60.125,3.903318333,2.190425
17/10/2015 16:54:00,51.23865,101.72,1046.738333,63.68915,63.725,60.37237,60.125,3.90373,2.194943333
17/10/2015 16:55:00,51.24435,101.72,1058.901667,63.67585,63.725,60.374,60.125,3.905291667,2.19749
17/10/2015 16:56:00,51.237,101.7255,1065.873333,63.69007,63.725,60.37088,60.12353333,3.90504,2.191678333
17/10/2015 16:57:00,51.237,101.7756667,1073.941667,63.67205,63.72353333,60.35572,60.117,3.902576667,2.190441667
17/10/2015 16:58:00,51.23865,101.9321667,1000.939333,63.65642,63.71846667,60.35,60.10471667,3.904956667,2.193355
17/10/2015 16:59:00,51.24435,102.1126667,544.0723333,63.68262,63.72225,60.35147,60.04321667,3.905641667,2.19459
17/10/2015 17:00:00,51.23975,102.069,208.5881667,63.66852,63.71128333,60.35653,60.013,3.904021667,2.197955
17/10/2015 17:01:00,51.2553,101.9851667,208.046,63.653,63.71846667,60.35128,60.013,3.905698333,2.195096667
17/10/2015 17:02:00,51.27733333,101.8373333,207.8536667,63.65245,63.72353333,60.35572,60.013,3.904671667,2.203778333
17/10/2015 17:03:00,51.31586667,101.859,207.8626667,63.65055,63.717,60.35,60.01153333,3.904228333,2.206525
17/10/2015 17:04:00,51.3376,101.799,207.8208333,63.6486,63.717,60.35128,60.00646667,3.904708333,2.205281667
17/10/2015 17:05:00,51.31415,101.7445,207.7653333,63.6301,63.71846667,60.35572,60.013,3.904116667,2.207033333
17/10/2015 17:06:00,51.28911667,101.72,207.6871667,63.63078,63.72206667,60.35,60.013,3.903355,2.215475
17/10/2015 17:07:00,51.25088333,101.7236667,207.6465,63.61658,63.70918333,60.35,60.013,3.903563333,2.216718333
17/10/2015 17:08:00,51.237,101.7418333,207.7346667,63.63388,63.71128333,60.35,60.013,3.903876667,2.215315
17/10/2015 17:09:00,51.237,101.7555,207.8128333,63.62458,63.717,60.35,60.01575,3.905853333,2.210056667
17/10/2015 17:10:00,51.237,101.7928333,207.9433333,63.64042,63.717,60.35,60.03405,3.905511667,2.21654
17/10/2015 17:11:00,51.237,101.883,208.3726667,63.62312,63.71406667,60.35,60.06723333,3.906075,2.218261667
17/10/2015 17:12:00,51.24011667,102.0391667,208.8593333,63.63407,63.69568333,60.35,60.09756667,3.901996667,2.21863
17/10/2015 17:13:00,51.25638333,102.0891667,208.99,63.62082,63.67731667,60.35,60.11046667,3.90031,2.22423
17/10/2015 17:14:00,51.27781667,102.1886667,209.0211667,63.61853,63.69806667,60.35,60.11846667,3.901056667,2.220873333
17/10/2015 17:15:00,51.326,102.4078333,209.1178333,63.61365,63.67986667,60.35128,60.125,3.902108333,2.220008333
17/10/2015 17:16:00,51.3304,102.2621667,208.9886667,63.62082,63.66066667,60.35572,60.125,3.901883333,2.211821667
17/10/2015 17:17:00,51.35,102.494,209.272,63.61853,63.67406667,60.35678,60.125,3.902846667,2.200301667
17/10/2015 17:18:00,51.35,102.6056667,209.3773333,63.61346,63.65476667,60.39195,60.125,3.903591667,2.205916667
17/10/2015 17:19:00,51.35,102.23,209.4961667,63.61853,63.63323333,60.414,60.125,3.903798333,2.205576667
17/10/2015 17:20:00,51.35146667,102.2318333,286.1485,63.61365,63.66301667,60.41877,60.125,3.903175,2.207131667
17/10/2015 17:21:00,51.35653333,102.273,770.1568333,63.61935,63.66998333,60.44421,60.12646667,3.90429,2.205535
17/10/2015 17:22:00,51.3555,102.4823333,1379.488333,63.612,63.66246667,60.463,60.14528333,3.903781667,2.209828333
17/10/2015 17:23:00,51.3745,102.7306667,1204.498333,63.612,63.66276667,60.463,60.20385,3.903773333,2.211463333
17/10/2015 17:24:00,51.35128333,102.6586667,1078.3,63.612,63.63683333,60.463,60.22393333,3.904118333,2.215503333
17/10/2015 17:25:00,51.35571667,102.9328333,1045.43,63.612,63.64646667,60.463,60.23296667,3.904035,2.21339
17/10/2015 17:26:00,51.35,103.0028333,1055.1,63.612,63.6552,60.463,60.21903333,3.903446667,2.217598333
17/10/2015 17:27:00,51.35128333,103.1846667,1069.616667,63.612,63.6672,60.463,60.2315,3.90454,2.215288333
17/10/2015 17:28:00,51.35718333,103.784,1070.211667,63.612,63.6858,60.46154,60.2081,3.905895,2.209238333
17/10/2015 17:29:00,51.35653333,103.8406667,1075.436667,63.612,63.72646667,60.45647,60.21006667,3.90353,2.208796667
17/10/2015 17:30:00,51.35,102.9578333,1068.903333,63.612,63.74033333,60.463,60.1838,3.905055,2.203163333
17/10/2015 17:31:00,51.35,101.7771667,1063.815,63.61365,63.78491667,60.463,60.12646667,3.905281667,2.208963333
17/10/2015 17:32:00,51.35,101.72,1082.85,63.62082,63.84533333,60.463,60.13153333,3.905145,2.21436
17/10/2015 17:33:00,51.35,101.72,1113.265,63.62751,63.89266667,60.46154,60.12371667,3.904753333,2.21664
17/10/2015 17:34:00,51.35,101.7291667,1006.328667,63.65898,63.95928333,60.45482,60.11488333,3.904265,2.2148
17/10/2015 17:35:00,51.35,101.7736667,414.778,63.65348,63.98296667,60.4496,60.09311667,3.905091667,2.21937
17/10/2015 17:36:00,51.35,101.8175,207.9513333,63.67487,64.06556667,60.43184,60.05268333,3.90517,2.217918333
17/10/2015 17:37:00,51.35146667,102.0481667,208.411,63.70393,64.08616667,60.43816,60.02606667,3.9037,2.221263333
17/10/2015 17:38:00,51.35781667,102.5428333,209.4363333,63.71846,64.1358,60.43,60.013,3.904323333,2.236038333
17/10/2015 17:39:00,51.36745,102.5835,209.4255,63.725,64.17775,60.42083,60.013,3.906935,2.23666
17/10/2015 17:40:00,51.41876667,102.4036667,209.2465,63.72628,64.20485,60.37743,60.013,3.905906667,2.234516667
17/10/2015 17:41:00,51.4411,101.9465,208.3345,63.73951,64.27558333,60.3671,60.013,3.904655,2.234066667
17/10/2015 17:42:00,51.446,102.0126667,208.3155,63.7807,64.30553333,60.37384,60.013,3.904771667,2.236121667
17/10/2015 17:43:00,51.44215,101.9763333,208.3235,63.81921,64.35606667,60.38054,60.01575,3.904163333,2.237706667
17/10/2015 17:44:00,51.42591667,101.9728333,208.2591667,63.838,64.39493333,60.37088,60.02818333,3.904128333,2.236638333
17/10/2015 17:45:00,51.43146667,101.997,208.2651667,63.84203,64.4212,60.36158,60.03926667,3.904975,2.23737
17/10/2015 17:46:00,51.43286667,101.8463333,208.1558333,63.85743,64.4844,60.382,60.09105,3.905613333,2.236358333
17/10/2015 17:47:00,51.41366667,101.896,208.4828333,63.86213,64.50565,60.37613,60.11781667,3.902761667,2.241186667
17/10/2015 17:48:00,51.43458333,102.2285,209.2335,63.93693,64.51593333,60.35587,60.11846667,3.901865,2.25404
17/10/2015 17:49:00,51.45646667,102.4055,210.1656667,63.95,64.53926667,60.38585,60.125,3.902655,2.25523
17/10/2015 17:50:00,51.463,102.485,210.2891667,63.95147,64.59233333,60.40502,60.125,3.903431667,2.250791667
17/10/2015 17:51:00,51.463,102.7776667,210.3465,63.9668,64.625,60.41547,60.12793333,3.905286667,2.245401667
17/10/2015 17:52:00,51.463,103.1513333,210.4566667,64.00893,64.62793333,60.4253,60.13935,3.903586667,2.242188333
17/10/2015 17:53:00,51.463,103.9213333,210.6365,64.02952,64.64485,60.4411,60.13218333,3.905851667,2.245388333
17/10/2015 17:54:00,51.463,104.1445,210.6806667,64.063,64.65521667,60.44453,60.14253333,3.904575,2.24191
17/10/2015 17:55:00,51.463,104.0668333,210.5225,64.063,64.61271667,60.44258,60.17693333,3.905561667,2.230161667
17/10/2015 17:56:00,51.463,103.8006667,212.6036667,64.063,64.54975,60.463,60.14686667,3.90428,2.219831667
17/10/2015 17:57:00,51.463,103.5875,402.468,64.063,64.50841667,60.463,60.18345,3.9033,2.22
17/10/2015 17:58:00,51.46446667,103.2016667,1243.733333,64.063,64.47608333,60.463,60.22835,3.903575,2.210896667
17/10/2015 17:59:00,51.47503333,102.9403333,1349.401667,64.063,64.41878333,60.463,60.22393333,3.90436,2.213156667
17/10/2015 18:00:00,51.49336667,102.1033333,1045.083333,64.063,64.4,60.463,60.237,3.902711667,2.209051667
17/10/2015 18:01:00,51.48913333,101.9051667,1052.02,64.063,64.38753333,60.463,60.237,3.904026667,2.207885
17/10/2015 18:02:00,51.463,101.7518333,866.0516667,64.063,64.3254,60.463,60.237,3.903773333,2.211708333
17/10/2015 18:03:00,51.463,101.7563333,207.8578333,64.063,64.29435,60.463,60.237,3.904026667,2.220605
17/10/2015 18:04:00,51.463,101.7473333,207.5343333,64.063,64.287,60.463,60.23553333,3.903791667,2.218748333
17/10/2015 18:05:00,51.44961667,101.7855,320.8955,64.06136,64.28553333,60.463,60.22918333,3.904255,2.21898
17/10/2015 18:06:00,51.39146667,101.821,938.8973333,64.05565,64.27771667,60.463,60.23128333,3.9045,2.21409
17/10/2015 18:07:00,51.4057,101.9195,1366.435,64.063,64.26155,60.463,60.237,3.904591667,2.217675
17/10/2015 18:08:00,51.42643333,102.1711667,1072.773333,64.06136,64.21646667,60.463,60.237,3.904908333,2.213981667
17/10/2015 18:09:00,51.3704,102.4621667,1028.29,64.05144,64.21548333,60.463,60.237,3.904683333,2.21423
17/10/2015 18:10:00,51.38266667,103.2115,1008.286667,64.04256,64.18218333,60.463,60.23425,3.905371667,2.216855
17/10/2015 18:11:00,51.34706667,103.4585,1032.003333,64.04813,64.18153333,60.463,60.21448333,3.904745,2.222531667
17/10/2015 18:12:00,51.33418333,103.0905,1030.193333,64.01705,64.175,60.463,60.18246667,3.904353333,2.224698333
17/10/2015 18:13:00,51.33775,102.8223333,848.7133333,63.99115,64.17353333,60.463,60.17855,3.903828333,2.223488333
17/10/2015 18:14:00,51.35,102.6045,209.089,63.97253,64.16571667,60.463,60.13071667,3.904198333,2.22188
17/10/2015 18:15:00,51.35,102.6808333,209.0308333,63.97003,64.15835,60.463,60.125,3.903575,2.22002
17/10/2015 18:16:00,51.35,103.1116667,209.0285,63.9825,64.14366667,60.463,60.12371667,3.904928333,2.21665
17/10/2015 18:17:00,51.35,103.008,209.2146667,63.958,64.11173333,60.463,60.11488333,3.905206667,2.218128333
17/10/2015 18:18:00,51.35,102.9613333,209.2983333,63.958,64.10546667,60.46135,60.10411667,3.903588333,2.214533333
17/10/2015 18:19:00,51.35,103.2505,209.4166667,63.95654,64.063,60.45565,60.11635,3.90209,2.217121667
17/10/2015 18:20:00,51.35,103.5053333,209.5525,63.95,64.063,60.463,60.11193333,3.901581667,2.215951667
17/10/2015 18:21:00,51.35,103.5225,209.6023333,63.95,64.063,60.46135,60.125,3.90128,2.224145
17/10/2015 18:22:00,51.35,103.8881667,210.414,63.95,64.063,60.45565,60.13086667,3.89997,2.223955
17/10/2015 18:23:00,51.35,103.8213333,210.6026667,63.95,64.06135,60.46135,60.1658,3.89861,2.224621667
17/10/2015 18:24:00,51.35,103.604,210.5883333,63.94707,64.05565,60.45565,60.20958333,3.900163333,2.22441
17/10/2015 18:25:00,51.35,103.8055,210.6535,63.93418,64.06025,60.46135,60.23128333,3.904881667,2.2151
17/10/2015 18:26:00,51.35825,103.654,210.569,63.93188,64.04323333,60.45565,60.237,3.904726667,2.21609
17/10/2015 18:27:00,51.40141667,102.8608333,210.5053333,63.91653,64.01155,60.463,60.237,3.904253333,2.219271667
17/10/2015 18:28:00,51.43183333,102.8658333,210.4271667,63.90358,63.97251667,60.46135,60.237,3.903563333,2.215376667
17/10/2015 18:29:00,51.44421667,103.0938333,210.3828333,63.87555,63.99866667,60.45565,60.237,3.903546667,2.221923333
17/10/2015 18:30:00,51.46135,103.2036667,210.4253333,63.87653,63.96453333,60.463,60.237,3.904328333,2.219745
17/10/2015 18:31:00,51.45565,103.2053333,210.0465,63.86413,63.95653333,60.463,60.237,3.904735,2.219445
17/10/2015 18:32:00,51.463,103.184,325.2683333,63.838,63.95146667,60.463,60.23846667,3.904275,2.220373333
17/10/2015 18:33:00,51.463,103.3653333,949.8275,63.838,63.95653333,60.46593,60.24353333,3.905353333,2.225398333
17/10/2015 18:34:00,51.46153333,103.3385,1355.163333,63.838,63.95,60.479,60.2535,3.904681667,2.223986667
17/10/2015 18:35:00,51.45481667,103.5778333,1070.273333,63.838,63.95,60.4801,60.33121667,3.904765,2.220765
17/10/2015 18:36:00,51.45418333,103.9258333,1044.395,63.838,63.95,60.4883,60.34706667,3.905775,2.215701667
17/10/2015 18:37:00,51.45335,104.1373333,1046.81,63.83635,63.94706667,60.503,60.33418333,3.906578333,2.212103333
17/10/2015 18:38:00,51.43866667,104.2341667,1091.143333,63.83065,63.93418333,60.50116,60.33335,3.904626667,2.215678333
17/10/2015 18:39:00,51.41095,104.3935,1083.583333,63.83654,63.93041667,60.49337,60.32013333,3.904428333,2.224076667
17/10/2015 18:40:00,51.43245,103.8006667,1059.143333,63.82982,63.9144,60.49463,60.29051667,3.904541667,2.226841667
17/10/2015 18:41:00,51.4344,103.6315,1007.319167,63.83065,63.92318333,60.4875,60.27261667,3.902848333,2.231001667
17/10/2015 18:42:00,51.45565,103.5773333,605.579,63.83488,63.87261667,60.4674,60.25741667,3.904638333,2.237148333
17/10/2015 18:43:00,51.45983051,104.0944068,210.6049153,63.82417,63.86162712,60.48532,60.23550847,3.9057,2.23879322
17/10/2015 18:44:00,51.4402,104.03,210.68,63.832,63.8572,60.475,60.2258,3.9054,2.23916
17/10/2015 18:45:00,51.4116,103.896,210.738,63.809,63.846,60.463,60.2134,3.90418,2.23746
17/10/2015 18:46:00,51.3916,103.974,210.804,63.8114,63.8474,60.463,60.2082,3.90406,2.22952
17/10/2015 18:47:00,51.399,103.852,210.708,63.8026,63.85,60.4646,60.181,3.90376,2.22176
17/10/2015 18:48:00,51.4084,103.892,210.486,63.7858,63.838,60.4694,60.1878,3.90326,2.2191
17/10/2015 18:49:00,51.4316,104.326,210.75,63.7596,63.838,60.463,60.2162,3.90358,2.21828
17/10/2015 18:50:00,51.4414,104.25,210.754,63.7674,63.838,60.4662,60.2228,3.90416,2.21704
17/10/2015 18:51:00,51.4566,104.224,210.78,63.757,63.838,60.4772,60.2314,3.90502,2.21786
17/10/2015 18:52:00,51.463,104.418,210.802,63.7536,63.838,60.4686,60.237,3.90432,2.21364
17/10/2015 18:53:00,51.463,104.13,210.676,63.737,63.838,60.463,60.237,3.90416,2.21206
17/10/2015 18:54:00,51.463,103.338,210.5,63.7266,63.8364,60.463,60.2452,3.90364,2.21366
17/10/2015 18:55:00,51.463,103.484,210.626,63.7314,63.8316,60.463,60.2764,3.90414,2.21882
17/10/2015 18:56:00,51.463,104.026,210.52,63.725,63.8346,60.463,60.271,3.8992,2.23112
17/10/2015 18:57:00,51.4548,104.41,210.676,63.725,63.8198,60.463,60.274,3.90012,2.23392
17/10/2015 18:58:00,51.4242,104.58,210.816,63.725,63.813,60.4662,60.2784,3.90246,2.23508
17/10/2015 18:59:00,51.439,104.6,210.814,63.725,63.8002,60.4802,60.3068,3.90376,2.23242
17/10/2015 19:00:00,51.463,104.396,210.74,63.725,63.7832,60.4934,60.2972,3.90474,2.22426
17/10/2015 19:01:00,51.4478,103.898,216.058,63.725,63.785,60.5286,60.342,3.90448,2.22616
17/10/2015 19:02:00,51.3828,103.852,430.388,63.725,63.7566,60.531,60.3404,3.90452,2.22416
17/10/2015 19:03:00,51.3718,103.64,1225.1,63.725,63.757,60.5238,60.3388,3.9047,2.2217
17/10/2015 19:04:00,51.3924,103.38,1246.426,63.725,63.7602,60.5592,60.3578,3.90366,2.22232
17/10/2015 19:05:00,51.3772,103.312,713.12,63.725,63.7392,60.563,60.3572,3.90426,2.22278
17/10/2015 19:06:00,51.3564,103.208,209.77,63.725,63.7306,60.575,60.3578,3.9041,2.22332
17/10/2015 19:07:00,51.35,102.52,209.35,63.7218,63.7266,60.5736,60.3556,3.90424,2.23004
17/10/2015 19:08:00,51.3516,102.212,369.684,63.7122,63.7328,60.5678,60.35,3.90476,2.2227
17/10/2015 19:09:00,51.3578,102.296,1087.66,63.7234,63.7306,60.5686,60.3514,3.90452,2.22636
17/10/2015 19:10:00,51.3556,102.488,1327.54,63.7138,63.725,60.5736,60.3556,3.90396,2.22198
17/10/2015 19:11:00,51.35,102.732,1052.44,63.7012,63.7266,60.5694,60.35,3.90314,2.2282
17/10/2015 19:12:00,51.35,103.016,1035.52,63.7034,63.7314,60.572,60.35,3.90368,2.22464
17/10/2015 19:13:00,51.35,103.414,1025.68,63.7092,63.725,60.563,60.35,3.90398,2.22416
17/10/2015 19:14:00,51.35,103.924,1044.4,63.7066,63.7234,60.575,60.3468,3.90552,2.22236
17/10/2015 19:15:00,51.35,104.442,1004.632,63.6946,63.7186,60.5706,60.3326,3.90536,2.22424
17/10/2015 19:16:00,51.35,104.436,769.78,63.6982,63.7234,60.5494,60.3156,3.90478,2.2198
17/10/2015 19:17:00,51.35,104.728,210.664,63.6866,63.717,60.5366,60.265,3.90614,2.22016
17/10/2015 19:18:00,51.35,104.852,210.698,63.6786,63.717,60.5434,60.2434,3.90522,2.21872
17/10/2015 19:19:00,51.35,104.872,210.738,63.6554,63.7154,60.5382,60.2306,3.90424,2.22082
17/10/2015 19:20:00,51.35,104.572,210.604,63.6626,63.7106,60.5088,60.2114,3.90488,2.22454
17/10/2015 19:21:00,51.35,103.782,210.648,63.6478,63.714,60.507,60.237,3.9048,2.22598
17/10/2015 19:22:00,51.3334,103.696,210.914,63.6274,63.705,60.5318,60.237,3.90342,2.22654
17/10/2015 19:23:00,51.266,104.028,210.892,63.6274,63.709,60.5182,60.237,3.90436,2.23288
17/10/2015 19:24:00,51.2588,104.334,210.9,63.6192,63.6836,60.5094,60.237,3.90448,2.22904
17/10/2015 19:25:00,51.2518,104.352,210.862,63.6154,63.7034,60.495,60.237,3.90404,2.22902
17/10/2015 19:26:00,51.2788,103.764,210.678,63.6274,63.6746,60.5232,60.2404,3.90434,2.22484
17/10/2015 19:27:00,51.2916,103.248,210.514,63.6208,63.6578,60.5118,60.2588,3.90402,2.2309
17/10/2015 19:28:00,51.286,103.054,210.358,63.6234,63.6338,60.5246,60.2878,3.90076,2.26068
17/10/2015 19:29:00,51.2908,103.068,210.272,63.6338,63.6524,60.5174,60.3316,3.90196,2.26586
17/10/2015 19:30:00,51.2472,102.934,210.128,63.6192,63.6458,60.5286,60.35,3.90324,2.26424
17/10/2015 19:31:00,51.254,103.072,210.142,63.6138,63.6322,60.5386,60.35,3.90574,2.2609
17/10/2015 19:32:00,51.2588,103.074,210.09,63.6192,63.643,60.5542,60.35,3.90584,2.25258
17/10/2015 19:33:00,51.2488,102.978,210.074,63.612,63.6304,60.5574,60.3484,3.90718,2.25538
17/10/2015 19:34:00,51.2684,102.66,243.504,63.612,63.612,60.5544,60.3436,3.90714,2.25334
17/10/2015 19:35:00,51.2936,102.446,556.688,63.612,63.6138,60.5694,60.35,3.90694,2.25612
17/10/2015 19:36:00,51.2604,102.096,1259.74,63.612,63.6192,60.575,60.359,3.90548,2.25396
17/10/2015 19:37:00,51.262,102.376,1179.614,63.612,63.612,60.575,60.402,3.90532,2.25468
17/10/2015 19:38:00,51.269,103.16,1000.196,63.612,63.612,60.575,60.4284,3.90484,2.25592
17/10/2015 19:39:00,51.3012,103.554,1011.34,63.612,63.612,60.575,60.418,3.9044,2.26024
17/10/2015 19:40:00,51.318,103.918,1012.8,63.612,63.612,60.575,60.3932,3.90504,2.26208
17/10/2015 19:41:00,51.3214,104.216,1000.692,63.612,63.612,60.5718,60.3608,3.9046,2.2589
17/10/2015 19:42:00,51.3316,104.288,998.628,63.612,63.612,60.5622,60.3692,3.90526,2.258
17/10/2015 19:43:00,51.3228,104.14,1016.3,63.6106,63.6138,60.575,60.3564,3.90478,2.25724
17/10/2015 19:44:00,51.3436,104.054,1008.162,63.6048,63.6192,60.575,60.35,3.90504,2.25044
17/10/2015 19:45:00,51.35,104.186,758.6,63.6056,63.612,60.575,60.3468,3.90462,2.25392
17/10/2015 19:46:00,51.35,104.824,210.544,63.612,63.612,60.575,60.3164,3.90408,2.2516
17/10/2015 19:47:00,51.35,104.854,210.434,63.612,63.6104,60.575,60.2442,3.90474,2.25186
17/10/2015 19:48:00,51.35,104.512,210.092,63.609,63.6042,60.575,60.237,3.90452,2.24542
17/10/2015 19:49:00,51.35,103.508,209.556,63.5968,63.6064,60.5718,60.234,3.90446,2.2402
17/10/2015 19:50:00,51.35,103.392,210.088,63.5992,63.609,60.5578,60.225,3.90414,2.23566
17/10/2015 19:51:00,51.35,103.844,210.73,63.609,63.6,60.5494,60.2338,3.90524,2.23018
17/10/2015 19:52:00,51.35,104.212,210.938,63.5952,63.6088,60.5382,60.2242,3.90562,2.22362
17/10/2015 19:53:00,51.35,104.342,210.97,63.5896,63.5978,60.5514,60.237,3.90466,2.22528
17/10/2015 19:54:00,51.3514,104.364,210.984,63.5962,63.6016,60.5478,60.237,3.90406,2.22618
17/10/2015 19:55:00,51.3556,104.46,211.056,63.5904,63.5912,60.5276,60.2386,3.90566,2.2239
17/10/2015 19:56:00,51.35,104.652,211.134,63.5646,63.6026,60.5294,60.2468,3.90622,2.22338
17/10/2015 19:57:00,51.35,104.774,211.164,63.5696,63.5936,60.5254,60.2626,3.90594,2.21888
17/10/2015 19:58:00,51.3516,104.748,211.07,63.572,63.579,60.5212,60.3044,3.90608,2.2217
17/10/2015 19:59:00,51.367,104.586,211.048,63.5454,63.576,60.5294,60.3372,3.906,2.22174
17/10/2015 20:00:00,51.402,103.842,210.728,63.5616,63.5768,60.5318,60.35,3.9057,2.22886
17/10/2015 20:01:00,51.4028,103.216,210.334,63.54,63.5632,60.5558,60.35,3.90408,2.23902
17/10/2015 20:02:00,51.4256,102.59,209.828,63.538,63.5576,60.5702,60.35,3.9024,2.2453
17/10/2015 20:03:00,51.4446,101.906,209.476,63.5304,63.5496,60.5558,60.35,3.90242,2.24626
17/10/2015 20:04:00,51.463,101.924,209.41,63.5286,63.5478,60.575,60.35,3.90288,2.24618
17/10/2015 20:05:00,51.463,102.094,209.594,63.5152,63.5216,60.575,60.35,3.90474,2.24066
17/10/2015 20:06:00,51.463,102.248,247.086,63.5176,63.5448,60.575,60.35,3.90572,2.23062
17/10/2015 20:07:00,51.463,102.29,475.37,63.5206,63.527,60.575,60.35,3.90396,2.23162
17/10/2015 20:08:00,51.463,102.194,676.06,63.5056,63.5088,60.575,60.3544,3.90324,2.22912
17/10/2015 20:09:00,51.463,102.264,209.336,63.5048,63.5158,60.5766,60.3772,3.9041,2.2358
17/10/2015 20:10:00,51.466,102.24,214.82,63.5206,63.5168,60.583,60.398,3.90384,2.2361
17/10/2015 20:11:00,51.4782,102.552,422.348,63.5056,63.5208,60.5814,60.4018,3.9046,2.2453
17/10/2015 20:12:00,51.479,102.54,1192.72,63.5014,63.5108,60.575,60.4212,3.90526,2.23838
17/10/2015 20:13:00,51.4758,102.582,1260.08,63.5072,63.5192,60.575,60.44,3.90494,2.23608
17/10/2015 20:14:00,51.4646,102.48,1037.54,63.5064,63.5096,60.5766,60.4492,3.90578,2.23486
17/10/2015 20:15:00,51.479,102.65,1041.14,63.5,63.5142,60.5814,60.4508,3.90514,2.23286
17/10/2015 20:16:00,51.5134,102.416,1041.04,63.5,63.5056,60.5782,60.428,3.90472,2.23084
17/10/2015 20:17:00,51.5254,101.926,1055.92,63.5,63.5014,60.5894,60.3884,3.90534,2.23288
17/10/2015 20:18:00,51.537,101.806,1049.72,63.5,63.5056,60.583,60.3852,3.9047,2.23288
17/10/2015 20:19:00,51.5494,101.89,912.74,63.5,63.5,60.5814,60.3628,3.90608,2.23552
17/10/2015 20:20:00,51.5686,102.028,408.812,63.5,63.5,60.575,60.35,3.9051,2.23868
17/10/2015 20:21:00,51.575,102.262,208.418,63.4984,63.5,60.575,60.3468,3.90498,2.24024
17/10/2015 20:22:00,51.575,102.336,208.312,63.4936,63.5,60.575,60.3192,3.90584,2.24158
17/10/2015 20:23:00,51.575,102.598,208.548,63.5,63.5,60.575,60.2554,3.90508,2.24068
17/10/2015 20:24:00,51.575,102.566,208.646,63.5,63.5,60.575,60.237,3.90582,2.2437
17/10/2015 20:25:00,51.5766,102.524,209.348,63.5,63.5,60.575,60.2388,3.90446,2.24328
17/10/2015 20:26:00,51.5844,102.774,209.834,63.5,63.5,60.575,60.2492,3.90496,2.24276
17/10/2015 20:27:00,51.6062,102.956,209.916,63.5,63.5,60.575,60.272,3.90456,2.2418
17/10/2015 20:28:00,51.6744,103.088,209.962,63.5,63.5,60.575,60.3164,3.90526,2.24426
17/10/2015 20:29:00,51.6864,102.8,209.606,63.5,63.4984,60.575,60.3372,3.90534,2.24124
17/10/2015 20:30:00,51.6816,102.37,208.95,63.5,63.4936,60.575,60.35,3.90484,2.24104
17/10/2015 20:31:00,51.688,101.888,208.25,63.5,63.5,60.575,60.35,3.90524,2.2406
17/10/2015 20:32:00,51.688,101.718,207.982,63.5,63.5,60.575,60.35,3.90442,2.23898
17/10/2015 20:33:00,51.688,101.712,207.88,63.5,63.4986,60.575,60.35,3.90324,2.2426
17/10/2015 20:34:00,51.688,101.72,207.924,63.4956,63.4928,60.575,60.3548,3.90138,2.24542
17/10/2015 20:35:00,51.688,101.72,207.946,63.4792,63.492,60.575,60.3782,3.90068,2.24756
17/10/2015 20:36:00,51.6862,101.72,207.966,63.4856,63.4922,60.575,60.402,3.8986,2.24304
17/10/2015 20:37:00,51.6792,101.726,207.986,63.4906,63.4944,60.5766,60.4332,3.9013,2.2426
17/10/2015 20:38:00,51.6798,101.752,208.166,63.4848,63.5,60.5814,60.4448,3.90548,2.23836
17/10/2015 20:39:00,51.679,101.766,208.336,63.4858,63.497,60.575,60.4412,3.90488,2.23034
17/10/2015 20:40:00,51.6732,101.804,208.492,63.488,63.4784,60.5782,60.4418,3.9057,2.2274
17/10/2015 20:41:00,51.6494,101.856,208.442,63.4712,63.4556,60.5894,60.4228,3.9044,2.22686
17/10/2015 20:42:00,51.6326,101.874,352.784,63.4768,63.4632,60.583,60.4124,3.9041,2.23016
17/10/2015 20:43:00,51.5766,101.994,1028.604,63.4568,63.4376,60.5904,60.4128,3.90452,2.23288
17/10/2015 20:44:00,51.5846,101.91,1331.66,63.4904,63.4478,60.619,60.4446,3.90454,2.2324
17/10/2015 20:45:00,51.5878,101.82,1039.14,63.4798,63.4592,60.6198,60.4678,3.9045,2.22922
17/10/2015 20:46:00,51.575,101.788,1053.08,63.464,63.4424,60.6398,60.4836,3.9052,2.2299
17/10/2015 20:47:00,51.575,101.864,1048.52,63.4654,63.4354,60.6422,60.4686,3.90516,2.23396
17/10/2015 20:48:00,51.575,102.104,1096.02,63.456,63.4304,60.639,60.463,3.90614,2.24016
17/10/2015 20:49:00,51.575,102.396,1116.4,63.4616,63.4196,60.6352,60.463,3.9043,2.23958
17/10/2015 20:50:00,51.575,102.566,1125.44,63.4624,63.4184,60.6206,60.4596,3.90418,2.24304
17/10/2015 20:51:00,51.575,102.652,1131.26,63.4392,63.4184,60.6164,60.4418,3.90378,2.23848
17/10/2015 20:52:00,51.575,102.57,1034.938,63.4344,63.4146,60.5902,60.4116,3.90442,2.23958
17/10/2015 20:53:00,51.575,102.556,560.738,63.426,63.424,60.5926,60.3564,3.9058,2.23752
17/10/2015 20:54:00,51.575,102.746,208.96,63.4152,63.4168,60.5972,60.35,3.90576,2.24102
17/10/2015 20:55:00,51.575,103.042,209.044,63.4098,63.4038,60.587,60.35,3.90438,2.23462
17/10/2015 20:56:00,51.575,102.814,208.932,63.4304,63.4016,60.575,60.344,3.9057,2.23016
17/10/2015 20:57:00,51.575,102.66,209.034,63.42,63.3974,60.575,60.318,3.90486,2.22612
17/10/2015 20:58:00,51.575,102.61,208.878,63.4136,63.4,60.575,60.3116,3.9049,2.22424
17/10/2015 20:59:00,51.575,102.428,208.606,63.3912,63.3912,60.5766,60.3168,3.90542,2.22184
17/10/2015 21:00:00,51.575,101.856,208.316,63.4056,63.4022,60.5814,60.318,3.9046,2.22506
17/10/2015 21:01:00,51.575,101.83,208.152,63.4102,63.3936,60.575,60.3436,3.906,2.22938
17/10/2015 21:02:00,51.575,101.798,208.012,63.4,63.3896,60.575,60.35,3.90642,2.2358
17/10/2015 21:03:00,51.575,101.816,207.882,63.388,63.3958,60.575,60.3516,3.905,2.2352
17/10/2015 21:04:00,51.575,101.76,207.802,63.388,63.3936,60.5766,60.3578,3.9051,2.2364
17/10/2015 21:05:00,51.575,101.758,207.768,63.3912,63.388,60.5814,60.3604,3.90386,2.23144
17/10/2015 21:06:00,51.575,101.75,207.78,63.4022,63.388,60.575,60.3804,3.90392,2.23324
17/10/2015 21:07:00,51.575,101.758,207.862,63.3936,63.388,60.5766,60.4068,3.90446,2.24618
17/10/2015 21:08:00,51.575,101.81,207.89,63.388,63.388,60.5814,60.4156,3.90264,2.25996
17/10/2015 21:09:00,51.575,101.922,208.008,63.388,63.388,60.5766,60.438,3.90116,2.26446
17/10/2015 21:10:00,51.5734,102.112,208.218,63.3912,63.388,60.583,60.4354,3.9019,2.26524
17/10/2015 21:11:00,51.567,102.406,208.652,63.4008,63.388,60.583,60.4276,3.90038,2.26406
17/10/2015 21:12:00,51.5686,102.484,209.386,63.388,63.388,60.5878,60.4414,3.90548,2.26338
17/10/2015 21:13:00,51.575,102.012,209.078,63.388,63.3894,60.6096,60.4566,3.90504,2.26434
17/10/2015 21:14:00,51.575,101.82,209.028,63.388,63.3936,60.619,60.463,3.90416,2.26916
17/10/2015 21:15:00,51.5796,101.846,208.89,63.388,63.388,60.6262,60.463,3.90626,2.26672
17/10/2015 21:16:00,51.6014,101.95,327.322,63.388,63.388,60.6728,60.463,3.90546,2.27042
17/10/2015 21:17:00,51.6086,101.938,924.784,63.388,63.388,60.6816,60.463,3.90468,2.26382
17/10/2015 21:18:00,51.5814,101.88,1351.88,63.388,63.388,60.688,60.4704,3.9052,2.26104
17/10/2015 21:19:00,51.5782,101.844,1101.48,63.388,63.388,60.688,60.4942,3.9045,2.2545
17/10/2015 21:20:00,51.5908,101.888,1048.74,63.388,63.388,60.688,60.4694,3.90482,2.25444
17/10/2015 21:21:00,51.5918,102.014,1042.84,63.388,63.3862,60.688,60.463,3.90436,2.2532
17/10/2015 21:22:00,51.607,102.094,1069.2,63.3894,63.3808,60.688,60.463,3.9039,2.2553
17/10/2015 21:23:00,51.6426,102.198,1050.84,63.3936,63.3862,60.683,60.463,3.90442,2.25428
17/10/2015 21:24:00,51.6632,102.346,1066.9,63.388,63.3808,60.6664,60.463,3.90456,2.25464
17/10/2015 21:25:00,51.685,102.816,984.318,63.388,63.388,60.6798,60.463,3.90308,2.25374
17/10/2015 21:26:00,51.676,102.634,525.128,63.3862,63.3862,60.6778,60.457,3.90294,2.25156
17/10/2015 21:27:00,51.6862,101.794,208.012,63.3792,63.3808,60.6742,60.4308,3.90416,2.23452
17/10/2015 21:28:00,51.6718,101.734,207.75,63.3816,63.3862,60.6694,60.4136,3.90404,2.2373
17/10/2015 21:29:00,51.639,101.754,207.796,63.388,63.3808,60.6274,60.3756,3.9056,2.24164
17/10/2015 21:30:00,51.6278,101.77,207.814,63.388,63.388,60.6214,60.358,3.90484,2.23576
17/10/2015 21:31:00,51.6506,101.766,207.788,63.3862,63.383,60.6534,60.3578,3.90504,2.23804
17/10/2015 21:32:00,51.6614,101.75,207.764,63.3808,63.368,60.6386,60.3556,3.90484,2.23566
17/10/2015 21:33:00,51.6492,101.758,207.726,63.388,63.3814,60.6038,60.3532,3.90358,2.2381
17/10/2015 21:34:00,51.6462,101.792,207.836,63.388,63.3566,60.5974,60.3718,3.90416,2.23676
17/10/2015 21:35:00,51.5958,101.82,207.882,63.388,63.3664,60.5954,60.3972,3.90386,2.23356
17/10/2015 21:36:00,51.583,101.896,207.972,63.3864,63.3766,60.6102,60.4156,3.90488,2.23038
17/10/2015 21:37:00,51.5814,101.876,207.978,63.3782,63.3598,60.6018,60.4542,3.9047,2.23332
17/10/2015 21:38:00,51.575,101.852,207.982,63.3744,63.3476,60.6118,60.4566,3.90462,2.2307
17/10/2015 21:39:00,51.575,101.81,208.004,63.388,63.3494,60.6022,60.463,3.90564,2.2357
17/10/2015 21:40:00,51.5766,101.768,207.962,63.388,63.3486,60.5874,60.463,3.90396,2.2369
17/10/2015 21:41:00,51.5878,101.772,208.26,63.3864,63.3466,60.6086,60.463,3.9014,2.24502
17/10/2015 21:42:00,51.6006,101.844,208.48,63.3798,63.3214,60.623,60.463,3.90162,2.24488
17/10/2015 21:43:00,51.575,101.928,208.53,63.3808,63.3526,60.6224,60.463,3.90278,2.24194
17/10/2015 21:44:00,51.575,101.886,208.442,63.3834,63.3406,60.6318,60.463,3.90406,2.23782
17/10/2015 21:45:00,51.575,101.894,208.52,63.3662,63.3326,60.6746,60.463,3.90542,2.2292
17/10/2015 21:46:00,51.575,101.832,208.298,63.371,63.3292,60.6614,60.463,3.90818,2.23096
17/10/2015 21:47:00,51.575,101.83,207.964,63.3668,63.295,60.6808,60.463,3.90714,2.23112
17/10/2015 21:48:00,51.575,101.78,363.938,63.3494,63.3166,60.688,60.463,3.90502,2.23486
17/10/2015 21:49:00,51.5734,101.738,1079.896,63.3462,63.321,60.688,60.4678,3.90538,2.23114
17/10/2015 21:50:00,51.5686,101.728,1362.4,63.347,63.3102,60.688,60.4926,3.90508,2.2277
17/10/2015 21:51:00,51.575,101.72,1075.08,63.3614,63.3002,60.688,60.519,3.90572,2.22834
17/10/2015 21:52:00,51.569,101.72,1043,63.354,63.3022,60.688,60.5318,3.90572,2.23628
17/10/2015 21:53:00,51.5462,101.724,1041.58,63.3576,63.2878,60.688,60.5152,3.9067,2.23254
17/10/2015 21:54:00,51.5446,101.734,1077.56,63.3766,63.2796,60.688,60.4942,3.9054,2.23318
17/10/2015 21:55:00,51.5272,101.706,1067.72,63.3348,63.2966,60.688,60.4726,3.90512,2.23148
17/10/2015 21:56:00,51.563,101.686,977.706,63.3478,63.291,60.688,60.4772,3.90576,2.2365
17/10/2015 21:57:00,51.5718,101.668,500.712,63.3368,63.2938,60.688,60.4686,3.90632,2.23728
17/10/2015 21:58:00,51.5548,101.632,206.884,63.3238,63.3006,60.688,60.463,3.90632,2.23538
17/10/2015 21:59:00,51.5406,101.5,206.28,63.3166,63.2814,60.685,60.45,3.90716,2.23498
17/10/2015 22:00:00,51.5544,101.448,206.382,63.3466,63.275,60.6742,60.406,3.90568,2.2377
17/10/2015 22:01:00,51.5662,101.544,206.416,63.315,63.275,60.6808,60.4324,3.90642,2.24006
17/10/2015 22:02:00,51.5606,101.44,206.17,63.3182,63.278,60.6862,60.414,3.90478,2.2365
17/10/2015 22:03:00,51.5686,101.21,205.912,63.2988,63.287,60.6758,60.4316,3.90432,2.2361
17/10/2015 22:04:00,51.575,100.902,205.388,63.2998,63.275,60.665,60.4384,3.90418,2.23632
17/10/2015 22:05:00,51.575,100.87,205.602,63.3036,63.275,60.6742,60.4446,3.90362,2.23018
17/10/2015 22:06:00,51.575,101.198,206.096,63.295,63.275,60.679,60.463,3.90448,2.22824
17/10/2015 22:07:00,51.5718,101.19,206.366,63.3118,63.275,60.6778,60.463,3.90316,2.23066
17/10/2015 22:08:00,51.5622,101.014,206.03,63.2988,63.2766,60.676,60.463,3.90466,2.23294
17/10/2015 22:09:00,51.5702,100.928,206,63.295,63.2814,60.688,60.463,3.9049,2.23624
17/10/2015 22:10:00,51.5542,100.882,206.718,63.283,63.275,60.688,60.463,3.9048,2.2313
17/10/2015 22:11:00,51.5672,101.068,207.498,63.283,63.275,60.6862,60.463,3.9046,2.23818
17/10/2015 22:12:00,51.5694,101.12,207.444,63.283,63.275,60.6808,60.463,3.90552,2.238
17/10/2015 22:13:00,51.575,101.004,207.368,63.283,63.275,60.688,60.463,3.90582,2.2353
17/10/2015 22:14:00,51.575,100.8762712,207.16,63.28463,63.275,60.688,60.46605085,3.904530508,2.235388136
17/10/2015 22:15:00,51.575,100.9941667,207.2098333,63.28753,63.275,60.688,60.47475,3.902148333,2.247176667
17/10/2015 22:16:00,51.57326667,101.1445,207.3423333,63.27673,63.275,60.688,60.463,3.901448333,2.24929
17/10/2015 22:17:00,51.56873333,100.9973333,207.2025,63.28127,63.275,60.688,60.463,3.901138333,2.251198333
17/10/2015 22:18:00,51.575,101.1098333,207.3438333,63.275,63.27348333,60.688,60.463,3.902541667,2.248666667
17/10/2015 22:19:00,51.57175,101.3376667,207.911,63.27673,63.26951667,60.688,60.46473333,3.904868333,2.232306667
17/10/2015 22:20:00,51.55111667,101.497,392.2458333,63.28127,63.275,60.688,60.46926667,3.905615,2.22902
17/10/2015 22:21:00,51.51033333,101.4413333,1132.046667,63.275,63.275,60.6932,60.47513333,3.903608333,2.22607
17/10/2015 22:22:00,51.48203333,101.3948333,1344.405,63.275,63.275,60.70853,60.52311667,3.904476667,2.22664
17/10/2015 22:23:00,51.49343333,101.314,1070.688333,63.275,63.275,60.6973,60.54601667,3.905571667,2.230443333
17/10/2015 22:24:00,51.49846667,101.2416667,1064.455,63.275,63.27348333,60.70417,60.5698,3.903885,2.23177
17/10/2015 22:25:00,51.51511667,101.3416667,1057.31,63.275,63.26951667,60.70853,60.55143333,3.905978333,2.234981667
17/10/2015 22:26:00,51.52935,101.4546667,1096.403333,63.275,63.275,60.69427,60.55083333,3.90564,2.233141667
17/10/2015 22:27:00,51.53588333,101.554,1112.858333,63.275,63.27326667,60.688,60.53606667,3.905198333,2.238976667
17/10/2015 22:28:00,51.56778333,101.4405,1012.7005,63.275,63.267,60.688,60.50536667,3.906458333,2.23522
17/10/2015 22:29:00,51.56353333,101.3721667,493.4836667,63.275,63.26873333,60.688,60.4837,3.904976667,2.232248333
17/10/2015 22:30:00,51.5562,101.3713333,206.9546667,63.275,63.275,60.688,60.47705,3.906483333,2.233173333
17/10/2015 22:31:00,51.57326667,101.3226667,206.6923333,63.275,63.27326667,60.688,60.46848333,3.905851667,2.238543333
17/10/2015 22:32:00,51.56873333,101.2665,207.0095,63.275,63.26721667,60.688,60.463,3.906313333,2.241256667
17/10/2015 22:33:00,51.575,101.3225,207.1038333,63.275,63.26431667,60.688,60.463,3.905913333,2.250846667
17/10/2015 22:34:00,51.575,101.4356667,207.1748333,63.275,63.25468333,60.688,60.463,3.905816667,2.253248333
17/10/2015 22:35:00,51.57825,101.4416667,207.1936667,63.275,63.26605,60.688,60.46105,3.906643333,2.25545
17/10/2015 22:36:00,51.58848333,101.5243333,207.3971667,63.275,63.25553333,60.688,60.45595,3.906388333,2.24996
17/10/2015 22:37:00,51.59166667,101.4966667,207.0725,63.275,63.24841667,60.688,60.463,3.904943333,2.254711667
17/10/2015 22:38:00,51.62235,101.2858333,206.655,63.275,63.26258333,60.688,60.46451667,3.905338333,2.252323333
17/10/2015 22:39:00,51.62758333,101.0878333,206.5716667,63.275,63.24473333,60.688,60.46848333,3.906026667,2.253761667
17/10/2015 22:40:00,51.65326667,101.0951667,207.211,63.275,63.24818333,60.688,60.46473333,3.905226667,2.250756667
17/10/2015 22:41:00,51.6509,101.1196667,207.5205,63.275,63.24081667,60.688,60.47576667,3.904665,2.259025
17/10/2015 22:42:00,51.66456667,100.9601667,207.4456667,63.275,63.25143333,60.688,60.49516667,3.905073333,2.255608333
17/10/2015 22:43:00,51.65693333,100.7041667,207.3953333,63.27175,63.24736667,60.688,60.503,3.905461667,2.254201667
17/10/2015 22:44:00,51.6376,100.4191667,207.2266667,63.26152,63.227,60.688,60.50235,3.904881667,2.248068333
17/10/2015 22:45:00,51.64526667,100.2783833,207.0396667,63.26397,63.2309,60.688,60.49198333,3.905943333,2.247558333
17/10/2015 22:46:00,51.63011667,99.98878333,206.969,63.25777,63.2411,60.688,60.4695,3.906035,2.240791667
17/10/2015 22:47:00,51.61035,100.5603333,207.3071667,63.27327,63.22353333,60.688,60.48996667,3.905908333,2.23559
17/10/2015 22:48:00,51.66215,101.636,208.15,63.26548,63.21186667,60.68973,60.49286667,3.90552,2.220561667
17/10/2015 22:49:00,51.67976667,101.73,208.5766667,63.26325,63.21066667,60.69427,60.54191667,3.902461667,2.229143333
17/10/2015 22:50:00,51.65628333,101.7278333,208.355,63.27153,63.19933333,60.68952,60.54255,3.901318333,2.229235
17/10/2015 22:51:00,51.67445,101.6138333,208.0203333,63.26095,63.21933333,60.69522,60.55726667,3.900668333,2.223908333
17/10/2015 22:52:00,51.66081667,101.1346667,207.5668333,63.26258,63.2298,60.6973,60.54818333,3.902433333,2.20199
17/10/2015 22:53:00,51.67273333,100.7315,207.1541667,63.24668,63.21511667,60.70937,60.53561667,3.904455,2.190101667
17/10/2015 22:54:00,51.68095,100.6695,207.6275,63.25978,63.22068333,60.736,60.53393333,3.905666667,2.193216667
17/10/2015 22:55:00,51.68605,101.2273333,397.5885,63.259,63.1922,60.74337,60.55596667,3.903991667,2.193501667
17/10/2015 22:56:00,51.67726667,101.3246667,1145.06,63.25922,63.20363333,60.7765,60.54976667,3.903946667,2.191786667
17/10/2015 22:57:00,51.6697,101.45,1327.65,63.25632,63.1809,60.8,60.56873333,3.90533,2.192403333
17/10/2015 22:58:00,51.66283333,101.4456667,1066.02,63.24127,63.18958333,60.8,60.575,3.905713333,2.194193333
17/10/2015 22:59:00,51.65391667,101.4126667,1057.458333,63.2389,63.17195,60.79827,60.57846667,3.905443333,2.195595
17/10/2015 23:00:00,51.64068333,101.259,1048.226667,63.24736,63.18246667,60.79048,60.59078333,3.905296667,2.193073333
17/10/2015 23:01:00,51.60006667,100.7501667,1091.091667,63.22527,63.18958333,60.78478,60.58848333,3.904178333,2.195821667
17/10/2015 23:02:00,51.575,100.0826667,1012.269333,63.22139,63.16826667,60.784,60.58126667,3.904403333,2.188081667
17/10/2015 23:03:00,51.575,100.189,602.0931667,63.23455,63.162,60.78422,60.575,3.9055,2.193648333
17/10/2015 23:04:00,51.575,100.8151667,205.6243333,63.2432,63.162,60.78478,60.575,3.905391667,2.194161667
17/10/2015 23:05:00,51.575,100.7833333,205.0963333,63.22107,63.16568333,60.77187,60.56373333,3.90513,2.19748
17/10/2015 23:06:00,51.575,100.3501833,204.8365,63.2378,63.17531667,60.73385,60.51693333,3.90521,2.1982
17/10/2015 23:07:00,51.575,99.78526667,204.8036667,63.21814,63.16395,60.74742,60.49153333,3.904103333,2.206928333
17/10/2015 23:08:00,51.575,99.24161667,204.5848333,63.22107,63.171,60.7226,60.48203333,3.905286667,2.205561667
17/10/2015 23:09:00,51.575,99.024,204.5256667,63.2326,63.16905,60.72593,60.50036667,3.905556667,2.208771667
17/10/2015 23:10:00,51.575,99.21658333,204.5555,63.19933,63.162,60.70227,60.53046667,3.905183333,2.20793
17/10/2015 23:11:00,51.575,99.5912,204.85,63.20893,63.16395,60.70077,60.54516667,3.904595,2.21206
17/10/2015 23:12:00,51.575,99.66956667,205.372,63.19155,63.16905,60.7167,60.55776667,3.904953333,2.208473333
17/10/2015 23:13:00,51.575,99.71543333,205.5513333,63.20692,63.162,60.70853,60.575,3.9037,2.2078
17/10/2015 23:14:00,51.575,99.85198333,205.6348333,63.20473,63.162,60.69903,60.575,3.903591667,2.205093333
17/10/2015 23:15:00,51.57673333,100.47,206.167,63.20688,63.16395,60.70697,60.575,3.903893333,2.211866667
17/10/2015 23:16:00,51.58473333,100.9053333,206.5878333,63.19265,63.16905,60.7038,60.57825,3.905728333,2.210885
17/10/2015 23:17:00,51.591,100.8818333,206.6731667,63.19673,63.162,60.72766,60.59368333,3.903798333,2.215188333
17/10/2015 23:18:00,51.58753333,101.2673333,207.0251667,63.20235,63.162,60.71373,60.61046667,3.905838333,2.224226667
17/10/2015 23:19:00,51.575,101.2671667,206.9933333,63.19545,63.162,60.72585,60.62235,3.906678333,2.22726
17/10/2015 23:20:00,51.575,100.8688333,206.4698333,63.18182,63.162,60.74115,60.61891667,3.906405,2.223738333
17/10/2015 23:21:00,51.575,100.2131667,205.645,63.19265,63.162,60.72693,60.61781667,3.905635,2.225076667
17/10/2015 23:22:00,51.57673333,100.093,205.4056667,63.19327,63.162,60.75265,60.61998333,3.904988333,2.228901667
17/10/2015 23:23:00,51.58625,100.1508333,205.4485,63.18483,63.162,60.75608,60.58753333,3.903153333,2.236955
17/10/2015 23:24:00,51.59475,100.2766667,205.777,63.1809,63.162,60.76693,60.57825,3.901986667,2.238903333
17/10/2015 23:25:00,51.58126667,100.7113333,205.862,63.1898,63.162,60.79373,60.58675,3.902126667,2.239371667
17/10/2015 23:26:00,51.575,101.202,350.357,63.16905,63.16026667,60.8,60.575,3.902345,2.234955
17/10/2015 23:27:00,51.575,101.4311667,997.1093333,63.16742,63.15573333,60.79827,60.57825,3.905616667,2.226571667
17/10/2015 23:28:00,51.57673333,101.5973333,1358.636667,63.18332,63.162,60.79373,60.60061667,3.906551667,2.224018333
17/10/2015 23:29:00,51.58126667,101.6686667,1091.47,63.17022,63.162,60.8,60.64311667,3.906536667,2.221526667
17/10/2015 23:30:00,51.575,101.7043333,1060.501667,63.171,63.162,60.79827,60.65561667,3.904868333,2.216676667
17/10/2015 23:31:00,51.575,101.72,1042.371667,63.16905,63.162,60.792,60.64353333,3.905896667,2.21593
17/10/2015 23:32:00,51.57998333,101.7135,1062.645,63.16568,63.162,60.79373,60.62385,3.904973333,2.205938333
17/10/2015 23:33:00,51.59821667,101.6661667,1045.103333,63.17727,63.16048333,60.8,60.59475,3.905556667,2.201753333
17/10/2015 23:34:00,51.6003,101.58,911.3758333,63.1723,63.15651667,60.79827,60.583,3.905291667,2.20167
17/10/2015 23:35:00,51.60543333,101.5995,350.5145,63.1757,63.162,60.79373,60.58126667,3.905095,2.204448333
17/10/2015 23:36:00,51.60526667,101.6765,207.9746667,63.16905,63.162,60.79827,60.575,3.90606,2.199806667
17/10/2015 23:37:00,51.5938,101.713,208.1953333,63.162,63.162,60.79027,60.5685,3.906826667,2.199291667
17/10/2015 23:38:00,51.575,101.7816667,208.5876667,63.162,63.162,60.78747,60.54456667,3.90594,2.188503333
17/10/2015 23:39:00,51.57673333,101.8426667,208.6776667,63.16373,63.162,60.79133,60.543,3.905151667,2.183166667
17/10/2015 23:40:00,51.583,101.7821667,208.419,63.16827,63.162,60.75827,60.54993333,3.905656667,2.177701667
17/10/2015 23:41:00,51.58126667,101.7856667,208.5275,63.162,63.162,60.75742,60.57326667,3.905695,2.180643333
17/10/2015 23:42:00,51.575,101.7938333,208.4208333,63.16373,63.16026667,60.76985,60.56873333,3.906118333,2.181861667
17/10/2015 23:43:00,51.575,101.9211667,208.525,63.16827,63.154,60.74963,60.575,3.905056667,2.18518
17/10/2015 23:44:00,51.575,102.0461667,208.6928333,63.162,63.15421667,60.7661,60.575,3.905051667,2.184903333
17/10/2015 23:45:00,51.57673333,101.9448333,208.4066667,63.162,63.15651667,60.75547,60.575,3.905448333,2.188381667
17/10/2015 23:46:00,51.58126667,101.8683333,208.1958333,63.162,63.16026667,60.76519,60.575,3.904705,2.181668333
17/10/2015 23:47:00,51.57673333,101.7791667,207.948,63.162,63.15096667,60.75782,60.58193333,3.904498333,2.187396667
17/10/2015 23:48:00,51.58126667,101.7291667,207.7448333,63.162,63.14476667,60.76627,60.6018,3.906126667,2.188683333
17/10/2015 23:49:00,51.575,101.6748333,207.6466667,63.162,63.1555,60.76217,60.5934,3.905521667,2.196021667
17/10/2015 23:50:00,51.57673333,101.6308333,207.5051667,63.162,63.13503333,60.77303,60.63273333,3.90573,2.19426
17/10/2015 23:51:00,51.58646667,101.6635,207.5296667,63.162,63.14773333,60.78248,60.64138333,3.906156667,2.203148333
17/10/2015 23:52:00,51.59553333,101.6378333,207.3896667,63.162,63.14923333,60.78025,60.64415,3.906043333,2.198463333
17/10/2015 23:53:00,51.58451667,101.6343333,207.2908333,63.162,63.1385,60.792,60.62733333,3.906286667,2.200565
17/10/2015 23:54:00,51.59021667,101.65,207.2888333,63.162,63.15853333,60.79373,60.64386667,3.906448333,2.200518333
17/10/2015 23:55:00,51.58926667,101.6391667,207.1118333,63.162,63.14621667,60.8,60.6522,3.9059,2.19846
17/10/2015 23:56:00,51.58776667,101.5913333,207.0165,63.162,63.14505,60.8,60.66493333,3.905943333,2.192728333
17/10/2015 23:57:00,51.6037,101.5795,206.5893333,63.162,63.1367,60.8,60.65275,3.90532,2.1869
17/10/2015 23:58:00,51.60355,101.6565,361.129,63.162,63.12983333,60.8,60.688,3.902413333,2.197991667
17/10/2015 23:59:00,51.62758333,101.6821667,1029.298,63.162,63.12546667,60.8,60.688,3.901883333,2.222508333
18/10/2015 00:00:00,51.6602,101.6878333,1326.588333,63.162,63.13843333,60.8,60.688,3.901706667,2.228033333
18/10/2015 00:01:00,51.68095,101.6648333,1049.966667,63.162,63.1361,60.8,60.688,3.904441667,2.228733333
18/10/2015 00:02:00,51.688,101.4951667,1052.21,63.162,63.12373333,60.8,60.688,3.906075,2.22326
18/10/2015 00:03:00,51.69666667,101.093,1042.876667,63.16048,63.12891667,60.8,60.688,3.90516,2.214713333
18/10/2015 00:04:00,51.7436,101.2375,1077.325,63.15652,63.12088333,60.8,60.68626667,3.905991667,2.213381667
18/10/2015 00:05:00,51.8,101.603,937.1836667,63.16027,63.11336667,60.8,60.67285,3.905903333,2.21074
18/10/2015 00:06:00,51.8,101.6586667,432.035,63.15573,63.14476667,60.8,60.64526667,3.906891667,2.214045
18/10/2015 00:07:00,51.80346667,101.69,207.0793333,63.162,63.16741667,60.8,60.63336667,3.906478333,2.211901667
18/10/2015 00:08:00,51.8212,101.6921667,206.8925,63.162,63.2013,60.8,60.60996667,3.906291667,2.211421667
18/10/2015 00:09:00,51.8491,101.6978333,206.9688333,63.162,63.2595,60.8,60.5938,3.905683333,2.228138333
18/10/2015 00:10:00,51.86596667,101.6943333,206.7875,63.162,63.29513333,60.8,60.575,3.905355,2.27611
18/10/2015 00:11:00,51.80973333,101.7143333,206.7393333,63.162,63.35113333,60.8,60.575,3.907065,2.292893333
18/10/2015 00:12:00,51.81253333,101.73,206.9705,63.162,63.40908333,60.8,60.575,3.907148333,2.290851667
18/10/2015 00:13:00,51.8,101.73,206.9065,63.162,63.46866667,60.8,60.575,3.90595,2.29088
18/10/2015 00:14:00,51.8,101.7516667,206.9061667,63.16525,63.51733333,60.79133,60.575,3.903925,2.291231667
18/10/2015 00:15:00,51.79826667,101.8235,206.8286667,63.18436,63.58693333,60.76867,60.575,3.904883333,2.298866667
18/10/2015 00:16:00,51.77466667,101.7783333,206.9401667,63.22335,63.61525,60.7948,60.58886667,3.904533333,2.297018333
18/10/2015 00:17:00,51.7068,101.6761667,207.2235,63.26778,63.6465,60.7812,60.64246667,3.906251667,2.290236667
18/10/2015 00:18:00,51.688,101.5965,207.1956667,63.26873,63.7222,60.8,60.66041667,3.906496667,2.26992
18/10/2015 00:19:00,51.688,101.6048333,207.0976667,63.275,63.75551667,60.8,60.68173333,3.905725,2.271995
18/10/2015 00:20:00,51.688,101.5456667,206.8043333,63.27847,63.81255,60.8,60.688,3.906683333,2.270208333
18/10/2015 00:21:00,51.68605,101.5516667,206.8893333,63.3014,63.83745,60.79827,60.688,3.90577,2.261871667
18/10/2015 00:22:00,51.66946667,101.6386667,207.179,63.34789,63.8823,60.79373,60.688,3.905105,2.265383333
18/10/2015 00:23:00,51.63413333,101.67,207.2766667,63.37978,63.93746667,60.8,60.688,3.904855,2.268
18/10/2015 00:24:00,51.63446667,101.6721667,207.1178333,63.38247,63.95325,60.8,60.688,3.906543333,2.262823333
18/10/2015 00:25:00,51.63963333,101.6886667,207.1641667,63.39348,63.97215,60.8,60.68431667,3.906808333,2.262833333
18/10/2015 00:26:00,51.60476667,101.7178333,207.3773333,63.40187,64.01208333,60.8,60.67295,3.90681,2.269771667
18/10/2015 00:27:00,51.56806667,101.7121667,207.4053333,63.4494,64.063,60.8,60.67805,3.905031667,2.274366667
18/10/2015 00:28:00,51.54993333,101.7178333,223.712,63.45127,64.06646667,60.80173,60.67143333,3.904306667,2.281896667
18/10/2015 00:29:00,51.575,101.6905,496.9873333,63.49373,64.09481667,60.80627,60.67625,3.905438333,2.282598333
18/10/2015 00:30:00,51.575,101.5788333,1285.15,63.5,64.15698333,60.80347,60.688,3.90186,2.288298333
18/10/2015 00:31:00,51.575,101.4408333,1277.515,63.5104,64.17326667,60.81903,60.688,3.902106667,2.285855
18/10/2015 00:32:00,51.575,101.519,1057.815,63.5532,64.14923333,60.83044,60.6932,3.90077,2.288193333
18/10/2015 00:33:00,51.575,101.66,1067.373333,63.57417,64.08023333,60.82507,60.70853333,3.905173333,2.28953
18/10/2015 00:34:00,51.575,101.6513333,1070.365,63.5833,64.05238333,60.80152,60.69578333,3.905843333,2.28634
18/10/2015 00:35:00,51.575,101.6156667,1116.02,63.5932,64.00013333,60.80548,60.69348333,3.90587,2.28919
18/10/2015 00:36:00,51.57825,101.587,955.4811667,63.60853,63.94826667,60.8,60.68626667,3.905378333,2.286181667
18/10/2015 00:37:00,51.60061667,101.5421667,306.4028333,63.59773,63.93246667,60.8,60.68173333,3.905386667,2.286593333
18/10/2015 00:38:00,51.64073333,101.55,205.5605,63.60422,63.89193333,60.8,60.68605,3.905808333,2.28518
18/10/2015 00:39:00,51.64938333,101.5651667,205.5463333,63.60478,63.86306667,60.8,60.6582,3.905983333,2.288108333
18/10/2015 00:40:00,51.66081667,101.6373333,205.7998333,63.604,63.838,60.8,60.58126667,3.904983333,2.290038333
18/10/2015 00:41:00,51.67468333,101.6956667,205.9388333,63.60097,63.838,60.8,60.5802,3.904395,2.294841667
18/10/2015 00:42:00,51.688,101.68,205.9265,63.59303,63.82738333,60.8,60.59705,3.904991667,2.291233333
18/10/2015 00:43:00,51.688,101.6821667,206.5391667,63.60097,63.78813333,60.8,60.59541667,3.904491667,2.287103333
18/10/2015 00:44:00,51.688,101.6683333,206.9656667,63.58783,63.77373333,60.8,60.62106667,3.9041,2.284713333
18/10/2015 00:45:00,51.688,101.5618333,206.9803333,63.57653,63.73451667,60.80152,60.64386667,3.904143333,2.288948333
18/10/2015 00:46:00,51.688,101.4556667,207.0835,63.56465,63.73675,60.80548,60.65046667,3.9043,2.287815
18/10/2015 00:47:00,51.688,101.4595,207.0643333,63.55942,63.725,60.8,60.66516667,3.904365,2.284768333
18/10/2015 00:48:00,51.688,101.4996667,206.9586667,63.52853,63.725,60.80152,60.67625,3.904773333,2.283501667
18/10/2015 00:49:00,51.68951667,101.4181667,206.598,63.5173,63.725,60.80548,60.688,3.905335,2.29149
18/10/2015 00:50:00,51.70041667,101.5351667,206.945,63.5207,63.72326667,60.8,60.688,3.905056667,2.293398333
18/10/2015 00:51:00,51.7356,101.5835,207.1345,63.51578,63.71223333,60.8,60.688,3.905138333,2.293986667
18/10/2015 00:52:00,51.792,101.5578333,206.9895,63.51522,63.6911,60.8,60.688,3.905458333,2.2896
18/10/2015 00:53:00,51.79373333,101.563,207.0816667,63.51427,63.6679,60.80152,60.688,3.903716667,2.288776667
18/10/2015 00:54:00,51.79826667,101.6251667,207.1491667,63.50778,63.63196667,60.80722,60.688,3.904825,2.285431667
18/10/2015 00:55:00,51.79373333,101.6626667,207.0688333,63.50548,63.61905,60.80627,60.68626667,3.906303333,2.282908333
18/10/2015 00:56:00,51.80173333,101.5978333,206.868,63.5,63.612,60.80477,60.68173333,3.906988333,2.27821
18/10/2015 00:57:00,51.80951667,101.577,206.602,63.5,63.612,60.82417,60.688,3.905391667,2.277255
18/10/2015 00:58:00,51.82735,101.4411667,206.1878333,63.5,63.612,60.83308,60.68951667,3.904978333,2.279225
18/10/2015 00:59:00,51.88066667,101.0116667,205.7663333,63.5,63.612,60.84112,60.69521667,3.905398333,2.279815
18/10/2015 01:00:00,51.912,100.8496667,206.3426667,63.5,63.61026667,60.8612,60.69903333,3.906528333,2.271525
18/10/2015 01:01:00,51.91741667,101.6778333,207.6705,63.5,63.60421667,60.87567,60.7139,3.904208333,2.248246667
18/10/2015 01:02:00,51.93526667,101.67,207.3096667,63.49848,63.59958333,60.86607,60.728,3.904448333,2.245016667
18/10/2015 01:03:00,51.94503333,101.67,372.0858333,63.49278,63.58,60.89147,60.73211667,3.903423333,2.248421667
18/10/2015 01:04:00,52.00776667,101.6678333,1073.2895,63.492,63.57718333,60.90573,60.75501667,3.901873333,2.259243333
18/10/2015 01:05:00,52.025,101.6556667,1363.506667,63.49373,63.55941667,60.91027,60.78573333,3.902326667,2.265465
18/10/2015 01:06:00,52.02673333,101.6421667,1080.255,63.49306,63.53026667,60.90573,60.792,3.902111667,2.268471667
18/10/2015 01:07:00,52.0382,101.6456667,1063.661667,63.46367,63.52205,60.912,60.792,3.903665,2.258921667
18/10/2015 01:08:00,52.07281667,101.6408333,1059.576667,63.4454,63.51348333,60.90853,60.792,3.903791667,2.25116
18/10/2015 01:09:00,52.12631667,101.6843333,1104.446667,63.43773,63.50626667,60.89622,60.7868,3.9034,2.255716667
18/10/2015 01:10:00,52.11841667,101.7021667,1013.488667,63.44162,63.5,60.90025,60.76453333,3.903595,2.252536667
18/10/2015 01:11:00,52.1445,101.71,524.1105,63.43192,63.5,60.91027,60.74766667,3.904213333,2.255156667
18/10/2015 01:12:00,52.18056667,101.7121667,205.876,63.42627,63.5,60.90573,60.7242,3.904008333,2.25552
18/10/2015 01:13:00,52.2312,101.6983333,205.8031667,63.41956,63.5,60.91027,60.69426667,3.904573333,2.255688333
18/10/2015 01:14:00,52.25,101.5961667,205.2,63.4115,63.49826667,60.89598,60.69103333,3.905005,2.250756667
18/10/2015 01:15:00,52.25,101.5143333,205.2368333,63.39125,63.49373333,60.87328,60.69896667,3.904083333,2.254671667
18/10/2015 01:16:00,52.25801667,101.5451667,205.3808333,63.39975,63.5,60.88906,60.688,3.903105,2.253851667
18/10/2015 01:17:00,52.29285,101.587,205.3246667,63.388,63.49653333,60.86465,60.69103333,3.902833333,2.259793333
18/10/2015 01:18:00,52.3244,101.5378333,204.9583333,63.388,63.47945,60.87328,60.69896667,3.904053333,2.261996667
18/10/2015 01:19:00,52.362,101.5256667,204.8951667,63.388,63.45541667,60.8856,60.68951667,3.903125,2.259643333
18/10/2015 01:20:00,52.362,101.523,205.0041667,63.388,63.43558333,60.84562,60.70561667,3.904321667,2.254601667
18/10/2015 01:21:00,52.362,101.557,205.135,63.388,63.46061667,60.84459,60.744,3.904335,2.25254
18/10/2015 01:22:00,52.362,101.5208333,204.9411667,63.388,63.45026667,60.87915,60.74963333,3.904165,2.251275
18/10/2015 01:23:00,52.362,101.5535,205.0705,63.388,63.44161667,60.90305,60.76783333,3.904616667,2.249255
18/10/2015 01:24:00,52.36373333,101.5646667,205.026,63.388,63.42845,60.89427,60.76346667,3.905226667,2.245441667
18/10/2015 01:25:00,52.36826667,101.69,205.1806667,63.388,63.4068,60.88995,60.77621667,3.904665,2.244108333
18/10/2015 01:26:00,52.36568333,101.69,205.5256667,63.388,63.388,60.90025,60.78198333,3.904856667,2.249178333
18/10/2015 01:27:00,52.38506667,101.69,205.9735,63.388,63.38973333,60.91027,60.79826667,3.904093333,2.250248333
18/10/2015 01:28:00,52.4148,101.6748333,205.8958333,63.38605,63.39578333,60.90573,60.792,3.902225,2.254703333
18/10/2015 01:29:00,52.42545,101.5333333,205.6566667,63.38095,63.39868333,60.912,60.78506667,3.903573333,2.257121667
18/10/2015 01:30:00,52.37608333,101.181,205.448,63.38605,63.4068,60.912,60.75241667,3.904026667,2.260426667
18/10/2015 01:31:00,52.43393333,101.053,205.2556667,63.379,63.388,60.912,60.72911667,3.903248333,2.257396667
18/10/2015 01:32:00,52.46246667,101.1281667,205.2703333,63.38095,63.388,60.91395,60.7492,3.902851667,2.26518
18/10/2015 01:33:00,52.47326667,101.2061667,205.3236667,63.38605,63.388,60.91905,60.7667,3.903616667,2.265011667
18/10/2015 01:34:00,52.46873333,101.1525,205.2066667,63.38095,63.388,60.912,60.77023333,3.903945,2.268253333
18/10/2015 01:35:00,52.475,101.3653333,205.8471667,63.388,63.388,60.91568,60.79675,3.902321667,2.254631667
18/10/2015 01:36:00,52.47673333,101.71,207.069,63.38258,63.388,60.92857,60.78478333,3.902681667,2.243076667
18/10/2015 01:37:00,52.48451667,101.7165,207.0561667,63.36192,63.388,60.93263,60.78573333,3.902876667,2.240815
18/10/2015 01:38:00,52.48675,101.74,375.8921667,63.35389,63.38973333,60.9634,60.79373333,3.899661667,2.243205
18/10/2015 01:39:00,52.475,101.7681667,1086.6095,63.33727,63.39426667,60.99645,60.80173333,3.899081667,2.244558333
18/10/2015 01:40:00,52.46525,101.9176667,1360.685,63.33837,63.38973333,60.98801,60.81493333,3.900295,2.252173333
18/10/2015 01:41:00,52.43628333,102.1441667,1061.478333,63.36457,63.39426667,61.01873,60.8426,3.901541667,2.250178333
18/10/2015 01:42:00,52.46246667,102.3746667,1041.343333,63.35542,63.388,61.025,60.85806667,3.903738333,2.240071667
18/10/2015 01:43:00,52.47326667,102.5173333,1049.756667,63.32865,63.388,61.02327,60.87393333,3.904708333,2.237431667
18/10/2015 01:44:00,52.46873333,102.4088333,1092.158333,63.33273,63.388,61.01722,60.85113333,3.904753333,2.237053333
18/10/2015 01:45:00,52.475,101.777,1032.612833,63.33813,63.388,61.01432,60.84106667,3.903586667,2.238138333
18/10/2015 01:46:00,52.48381356,101.73,728.2277966,63.32883,63.388,60.99747,60.81247458,3.904142373,2.229335593
18/10/2015 01:47:00,52.52806667,101.7346667,207.542,63.307,63.388,60.98034,60.80186667,3.904696667,2.229006667
18/10/2015 01:48:00,52.5731,101.7476667,207.6473333,63.3049,63.388,60.9678,60.80613333,3.904073333,2.233566667
18/10/2015 01:49:00,52.58186667,101.7376667,207.526,63.30757,63.388,60.96883,60.8,3.905206667,2.242046667
18/10/2015 01:50:00,52.5859,101.73,207.508,63.33457,63.38613333,60.94643,60.8,3.904433333,2.241686667
18/10/2015 01:51:00,52.57923333,101.73,207.5906667,63.3207,63.38186667,60.95726,60.8,3.902853333,2.240676667
18/10/2015 01:52:00,52.58373333,101.73,207.5856667,63.32113,63.388,60.94617,60.8,3.903236667,2.24255
18/10/2015 01:53:00,52.6072,101.7323333,207.6746667,63.31103,63.388,60.9451,60.8,3.90472,2.245366667
18/10/2015 01:54:00,52.63093333,101.7586667,207.69,63.2945,63.388,60.93274,60.8,3.903543333,2.258096667
18/10/2015 01:55:00,52.59173333,101.862,207.7086667,63.28674,63.38613333,60.94267,60.8,3.902653333,2.258546667
18/10/2015 01:56:00,52.6089,102.0233333,207.777,63.29877,63.38186667,60.93734,60.8,3.902826667,2.264816667
18/10/2015 01:57:00,52.63876667,102.0813333,207.7953333,63.29823,63.388,60.9443,60.8,3.90369,2.26994
18/10/2015 01:58:00,52.6784,102.0223333,207.7776667,63.3004,63.388,60.9483,60.8,3.90342,2.27054
18/10/2015 01:59:00,52.66583333,102.0066667,207.7536667,63.3036,63.388,60.9634,60.80163333,3.904263333,2.27058
18/10/2015 02:00:00,52.6885,101.8856667,207.735,63.299,63.388,60.95317,60.8091,3.90243,2.26843
18/10/2015 02:01:00,52.7,101.74,207.8523333,63.3039,63.388,60.98303,60.81786667,3.90248,2.26695
18/10/2015 02:02:00,52.70886667,101.7796667,207.9066667,63.3151,63.388,60.99673,60.8394,3.903633333,2.2676
18/10/2015 02:03:00,52.7555,102.1666667,208.3656667,63.29527,63.388,61.01273,60.8858,3.904236667,2.256183333
18/10/2015 02:04:00,52.806,102.9516667,209.2323333,63.28814,63.388,61.025,60.87946667,3.90349,2.249483333
18/10/2015 02:05:00,52.79,102.529,208.5443333,63.3036,63.38403333,61.02337,60.90586667,3.902636667,2.256416667
18/10/2015 02:06:00,52.8186,101.798,207.7886667,63.29527,63.37496667,61.01963,60.912,3.902426667,2.274346667
18/10/2015 02:07:00,52.85566667,101.9133333,207.878,63.2886,63.3859,61.025,60.912,3.903196667,2.278983333
18/10/2015 02:08:00,52.91886667,102.0156667,207.998,63.29953,63.3811,61.025,60.912,3.90234,2.27503
18/10/2015 02:09:00,52.9138,102.2983333,208.0806667,63.27687,63.3859,61.025,60.912,3.902566667,2.2633
18/10/2015 02:10:00,52.8882,102.971,303.831,63.28487,63.379,61.025,60.912,3.902056667,2.265306667
18/10/2015 02:11:00,52.9418,103.2173333,801.2773333,63.29287,63.37923333,61.025,60.912,3.902316667,2.273393333
18/10/2015 02:12:00,53.00633333,103.9353333,1345,63.29877,63.37976667,61.025,60.912,3.90005,2.279023333
18/10/2015 02:13:00,53.0391,104.2073333,1132.076667,63.2945,63.379,61.04437,60.91736667,3.89876,2.278856667
18/10/2015 02:14:00,53.04786667,103.2176667,1041.473333,63.283,63.3776,61.09797,60.93173333,3.898043333,2.26924
18/10/2015 02:15:00,53.07826667,101.8253333,1034.816667,63.28674,63.3744,61.06873,60.9189,3.898133333,2.262253333
18/10/2015 02:16:00,53.15613333,101.803,1040.096667,63.2934,63.3811,61.0768,60.912,3.901713333,2.249376667
18/10/2015 02:17:00,53.17636667,101.787,941.659,63.275,63.388,61.05973,60.912,3.90291,2.238663333
18/10/2015 02:18:00,53.27163333,101.8053333,577.0013333,63.27687,63.3859,61.04527,60.912,3.901673333,2.241826667
18/10/2015 02:19:00,53.31376667,101.79,207.3673333,63.283,63.37923333,61.033,60.912,3.902806667,2.245373333
18/10/2015 02:20:00,53.36273333,101.79,207.5226667,63.283,63.37976667,61.03114,60.9008,3.902943333,2.253196667
18/10/2015 02:21:00,53.3806,101.7923333,207.651,63.28114,63.3811,61.025,60.8542,3.904143333,2.252993333
18/10/2015 02:22:00,53.38033333,101.7976667,207.7083333,63.2806,63.38263333,61.025,60.81686667,3.902716667,2.252846667
18/10/2015 02:23:00,53.31806667,101.7806667,207.635,63.29877,63.36826667,61.025,60.8056,3.900753333,2.242283333
18/10/2015 02:24:00,53.3066,101.7943333,207.541,63.2945,63.3811,61.025,60.8359,3.900553333,2.236063333
18/10/2015 02:25:00,53.28086667,101.989,207.6216667,63.28114,63.3845,61.025,60.87243333,3.900866667,2.232116667
18/10/2015 02:26:00,53.2814,102.2713333,207.6973333,63.275,63.37253333,61.02687,60.86306667,3.902096667,2.233316667
18/10/2015 02:27:00,53.263,102.7633333,207.8503333,63.27687,63.3731,61.03114,60.8684,3.90152,2.236536667
18/10/2015 02:28:00,53.2665,103.077,207.9266667,63.283,63.38186667,61.025,60.896,3.902806667,2.238486667
18/10/2015 02:29:00,53.29316667,102.8783333,207.8383333,63.28114,63.3803,61.025,60.89623333,3.902126667,2.23791
18/10/2015 02:30:00,53.36166667,102.073,207.793,63.27874,63.36083333,61.02687,60.9005,3.901296667,2.23428
18/10/2015 02:31:00,53.4363,101.8036667,207.7046667,63.28913,63.37976667,61.03114,60.912,3.902203333,2.235666667
18/10/2015 02:32:00,53.47976667,101.7663333,207.455,63.283,63.379,61.02687,60.91386667,3.90076,2.239486667
18/10/2015 02:33:00,53.4867,101.8176667,207.3586667,63.283,63.37923333,61.04234,60.93143333,3.900276667,2.2456
18/10/2015 02:34:00,53.51316667,101.824,207.4223333,63.28487,63.37976667,61.07487,60.96643333,3.900666667,2.24345
18/10/2015 02:35:00,53.52516667,101.8653333,207.3996667,63.28913,63.3811,61.0908,60.9643,3.90206,2.250216667
18/10/2015 02:36:00,53.5387,101.8523333,207.342,63.283,63.3859,61.1244,60.98313333,3.9016,2.24677
18/10/2015 02:37:00,53.49126667,101.881,207.466,63.28487,63.3811,61.129,60.9742,3.901693333,2.24664
18/10/2015 02:38:00,53.48856667,102.02,207.469,63.28913,63.38263333,61.12923,60.96406667,3.901416667,2.238086667
18/10/2015 02:39:00,53.5333,102.4716667,207.6906667,63.28463,63.36826667,61.13187,60.9666,3.900153333,2.236576667
18/10/2015 02:40:00,53.58236667,103.3306667,207.8946667,63.28837,63.37526667,61.138,60.9857,3.901926667,2.23289
18/10/2015 02:41:00,53.6,103.767,281.452,63.28114,63.36533333,61.138,60.99476667,3.90056,2.242253333
18/10/2015 02:42:00,53.6,103.776,721.2856667,63.275,63.3765,61.138,61.01373333,3.900473333,2.24079
18/10/2015 02:43:00,53.6,103.7113333,1342.47,63.27687,63.3845,61.138,61.00813333,3.901606667,2.25146
18/10/2015 02:44:00,53.621,103.4026667,1202.22,63.283,63.37253333,61.14174,61.025,3.900506667,2.253263333
18/10/2015 02:45:00,53.67833333,102.4243333,1062.87,63.28674,63.37496667,61.15586,61.025,3.89783,2.259976667
18/10/2015 02:46:00,53.64,101.8893333,1050.073333,63.2934,63.3845,61.1564,61.025,3.897226667,2.256573333
18/10/2015 02:47:00,53.65516667,101.962,1041.256667,63.27687,63.3765,61.138,61.02126667,3.896583333,2.25404
18/10/2015 02:48:00,53.70686667,102.0743333,1056.866667,63.28487,63.3859,61.138,61.00923333,3.898943333,2.252156667
18/10/2015 02:49:00,53.713,102.0016667,878.7703333,63.28913,63.3811,61.138,61.0023,3.900166667,2.236806667
18/10/2015 02:50:00,53.72,102.054,246.4673333,63.283,63.388,61.138,60.9742,3.899703333,2.2372
18/10/2015 02:51:00,53.74906667,102.0906667,207.4713333,63.28487,63.388,61.138,60.95846667,3.900373333,2.23971
18/10/2015 02:52:00,53.76713333,102.1043333,207.4356667,63.29427,63.3845,61.138,60.937,3.89944,2.241403333
18/10/2015 02:53:00,53.7743,102.299,207.5596667,63.29987,63.3765,61.138,60.93116667,3.899783333,2.244606667
18/10/2015 02:54:00,53.81963333,102.5113333,207.7156667,63.28674,63.388,61.138,60.912,3.899866667,2.24493
18/10/2015 02:55:00,53.80936667,103.0416667,207.828,63.3004,63.388,61.138,60.912,3.90126,2.24504
18/10/2015 02:56:00,53.77176667,104.2766667,207.934,63.3036,63.388,61.138,60.912,3.900356667,2.239253333
18/10/2015 02:57:00,53.8338,104.4603333,208.001,63.3004,63.388,61.138,60.912,3.898806667,2.240116667
18/10/2015 02:58:00,53.9037,104.5973333,208.0956667,63.30173,63.388,61.138,60.912,3.898873333,2.23702
18/10/2015 02:59:00,53.9674,104.6616667,208.103,63.2966,63.388,61.13614,60.9141,3.899866667,2.240116667
18/10/2015 03:00:00,54.046,103.9916667,207.843,63.31266,63.388,61.13187,60.9189,3.89938,2.241746667
18/10/2015 03:01:00,54.1436,102.406,207.785,63.3036,63.38986667,61.138,60.912,3.8996,2.25032
18/10/2015 03:02:00,54.162,102.4393333,207.6886667,63.30647,63.39763333,61.138,60.9141,3.897673333,2.244073333
18/10/2015 03:03:00,54.17273333,102.819,207.7523333,63.3338,63.40883333,61.138,60.921,3.898946667,2.25407
18/10/2015 03:04:00,54.22363333,103.14,207.7413333,63.34393,63.42613333,61.138,60.9189,3.89903,2.24727
18/10/2015 03:05:00,54.28806667,102.833,207.61,63.3512,63.42653333,61.138,60.912,3.89901,2.254773333
18/10/2015 03:06:00,54.34593333,102.6196667,207.4126667,63.3664,63.45266667,61.138,60.912,3.899466667,2.25747
18/10/2015 03:07:00,54.4083,102.855,289.0023333,63.371,63.47173333,61.13963,60.912,3.89877,2.26132
18/10/2015 03:08:00,54.45013333,103.3423333,763.7596667,63.37147,63.48073333,61.14337,60.9141,3.899373333,2.258053333
18/10/2015 03:09:00,54.43256667,103.8333333,1400.95,63.3744,63.46953333,61.1436,60.9259,3.90039,2.25741
18/10/2015 03:10:00,54.42323333,103.9636667,1216.45,63.3811,63.47383333,61.16503,60.94456667,3.89963,2.257946667
18/10/2015 03:11:00,54.54376667,104.2076667,1071.57,63.388,63.49276667,61.1813,60.94926667,3.899796667,2.263156667
18/10/2015 03:12:00,54.6616,104.5233333,1070.123333,63.388,63.49013333,61.1957,60.93816667,3.90047,2.25787
18/10/2015 03:13:00,54.76976667,104.8953333,1109.586667,63.388,63.48773333,61.17383,60.94456667,3.898423333,2.258393333
18/10/2015 03:14:00,54.838,105.04,1133.223333,63.388,63.5,61.16626,60.96093333,3.89871,2.25439
18/10/2015 03:15:00,54.83986667,104.7866667,998.0716667,63.388,63.49813333,61.1554,60.9828,3.899493333,2.262223333
18/10/2015 03:16:00,54.87026667,104.7123333,473.0283333,63.38963,63.49386667,61.16233,60.97086667,3.89994,2.259533333
18/10/2015 03:17:00,54.96236667,104.6313333,207.7906667,63.39523,63.5,61.16626,60.9707,3.90005,2.258583333
18/10/2015 03:18:00,55.017,103.969,207.76,63.39787,63.49836667,61.1554,60.95256667,3.89806,2.26176
18/10/2015 03:19:00,55.04363333,102.729,207.7436667,63.4054,63.49463333,61.15673,60.961,3.89516,2.265853333
18/10/2015 03:20:00,54.99726667,102.723,207.6923333,63.42167,63.5,61.14577,60.95306667,3.894676667,2.266563333
18/10/2015 03:21:00,55.06543333,102.9766667,207.7303333,63.4572,63.5,61.15083,60.92933333,3.894553333,2.268886667
18/10/2015 03:22:00,55.11046667,103.1883333,207.8673333,63.45827,63.5,61.16626,60.93326667,3.89503,2.26615
18/10/2015 03:23:00,55.14433333,103.3473333,207.9596667,63.49014,63.5,61.154,60.93126667,3.89717,2.262583333
18/10/2015 03:24:00,55.18993333,103.3006667,207.8716667,63.48774,63.5,61.1554,60.96033333,3.897656667,2.26143
18/10/2015 03:25:00,55.2257,103.451,207.9076667,63.50163,63.5,61.1586,60.94873333,3.89836,2.257873333
18/10/2015 03:26:00,55.1897,103.29,207.8883333,63.50537,63.50186667,61.1624,60.95493333,3.8979,2.25429
18/10/2015 03:27:00,55.2206,103.3483333,207.8733333,63.50163,63.50963333,61.19466,60.9392,3.89783,2.252853333
18/10/2015 03:28:00,55.2432,103.547,207.9383333,63.5091,63.5171,61.21186,60.95043333,3.897693333,2.252453333
18/10/2015 03:29:00,55.264,103.6073333,207.879,63.51973,63.52773333,61.22383,60.9427,3.897346667,2.26046
18/10/2015 03:30:00,55.287,103.9003333,207.915,63.53153,63.5498,61.24463,60.94686667,3.89548,2.264553333
18/10/2015 03:31:00,55.273,104.4623333,209.8816667,63.54167,63.5722,61.25,60.9593,3.896236667,2.263676667
18/10/2015 03:32:00,55.19246667,104.5843333,441.0043333,63.58,63.5533,61.25,60.98303333,3.895956667,2.2634
18/10/2015 03:33:00,55.0734,104.9856667,1242.796667,63.58747,63.5949,61.25,60.99673333,3.89708,2.268363333
18/10/2015 03:34:00,55.05476667,105.0583333,1352.24,63.612,63.59173333,61.25863,61.01273333,3.897253333,2.262723333
18/10/2015 03:35:00,55.054,105.041,1064.99,63.612,63.60586667,61.29517,61.025,3.895173333,2.26405
18/10/2015 03:36:00,55.06473333,105.1123333,1060.403333,63.612,63.612,61.31267,61.025,3.896656667,2.260996667
18/10/2015 03:37:00,55.13056667,105.0033333,1060.62,63.6141,63.61013333,61.27803,61.025,3.897336667,2.260923333
18/10/2015 03:38:00,55.23286667,104.5896667,1105.78,63.62426,63.60586667,61.26897,61.025,3.89687,2.257333333
18/10/2015 03:39:00,55.22756667,104.5483333,1117.31,63.64106,63.612,61.282,61.025,3.896913333,2.259676667
18/10/2015 03:40:00,55.19956667,104.789,914.831,63.66846,63.612,61.28153,61.025,3.8963,2.258746667
18/10/2015 03:41:00,55.23893333,104.9476667,209.357,63.6986,63.612,61.2786,61.025,3.896416667,2.262286667
18/10/2015 03:42:00,55.28156667,104.8886667,208.7706667,63.71886,63.612,61.27703,61.025,3.896636667,2.259116667
18/10/2015 03:43:00,55.35093333,104.706,208.3803333,63.725,63.612,61.28583,61.025,3.896263333,2.26131
18/10/2015 03:44:00,55.41586667,104.604,208.6096667,63.725,63.612,61.28574,61.025,3.896543333,2.261403333
18/10/2015 03:45:00,55.49716667,104.3243333,208.2286667,63.72873,63.61783333,61.3008,61.025,3.895863333,2.266463333
18/10/2015 03:46:00,55.58553333,104.0543333,208.074,63.75314,63.65053333,61.31467,61.025,3.896143333,2.268573333
18/10/2015 03:47:00,55.5743,104.2513333,208.1853333,63.8014,63.69826667,61.33187,61.02686667,3.89523,2.28368
18/10/2015 03:48:00,55.6271,104.4503333,208.379,63.8311,63.71273333,61.34197,61.03113333,3.894976667,2.292106667
18/10/2015 03:49:00,55.66866667,104.5616667,208.3426667,63.83963,63.725,61.35663,61.02686667,3.89518,2.294053333
18/10/2015 03:50:00,55.71983333,104.6186667,208.4406667,63.8527,63.72686667,61.36386,61.033,3.896076667,2.293083333
18/10/2015 03:51:00,55.78253333,104.729,208.4146667,63.89317,63.73463333,61.36813,61.033,3.89537,2.290796667
18/10/2015 03:52:00,55.85513333,104.9413333,208.4183333,63.9465,63.74583333,61.38463,61.03113333,3.894023333,2.292403333
18/10/2015 03:53:00,55.88926667,105.096,208.3473333,63.9636,63.7706,61.45923,61.02686667,3.895326667,2.296036667
18/10/2015 03:54:00,55.95183333,105.05,207.7826667,63.9904,63.78806667,61.4635,61.03113333,3.891823333,2.30638
18/10/2015 03:55:00,55.95326667,105.0453333,396.288,64.0264,63.78593333,61.475,61.025,3.891783333,2.311083333
18/10/2015 03:56:00,55.90316667,104.9973333,1148.326667,64.0561,63.79693333,61.47663,61.025,3.891796667,2.30903
18/10/2015 03:57:00,55.95683333,104.883,1468.18,64.06814,63.8188,61.5009,61.025,3.893683333,2.30781
18/10/2015 03:58:00,56.0632,104.6943333,1136.443333,64.09666,63.80873333,61.56533,61.02686667,3.895716667,2.297443333
18/10/2015 03:59:00,56.12673333,104.2386667,1114.51,64.14433,63.82496667,61.5744,61.03113333,3.895843333,2.29834
18/10/2015 04:00:00,56.15556667,104.5253333,1093.523333,64.175,63.838,61.579,61.02686667,3.894673333,2.29804
18/10/2015 04:01:00,56.20486667,104.517,1137.806667,64.175,63.838,61.5811,61.04,3.894183333,2.30331
18/10/2015 04:02:00,56.19546667,104.638,1169.07,64.18363,63.838,61.588,61.06906667,3.895936667,2.306986667
18/10/2015 04:03:00,56.2578,105.0393333,1170.126667,64.22763,63.84173333,61.588,61.09343333,3.894933333,2.317406667
18/10/2015 04:04:00,56.41163333,105.3186667,1182.686667,64.28087,63.86426667,61.588,61.1129,3.89354,2.318023333
18/10/2015 04:05:00,56.5356,105.184,960.5696667,64.2905,63.9008,61.5859,61.1311,3.893883333,2.30811
18/10/2015 04:06:00,56.65263333,104.589,206.1656667,64.31367,63.91933333,61.5811,61.138,3.893266667,2.28949
18/10/2015 04:07:00,56.7612,104.7733333,206.704,64.3632,63.95,61.588,61.138,3.89257,2.28783
18/10/2015 04:08:00,56.7693,104.829,207.405,64.4035,63.95,61.588,61.138,3.892846667,2.29108
18/10/2015 04:09:00,56.66823333,104.7926667,207.4276667,64.43204,63.95186667,61.58963,61.138,3.89314,2.289196667
18/10/2015 04:10:00,56.65906667,104.914,207.9173333,64.49384,63.95613333,61.5971,61.138,3.893506667,2.292136667
18/10/2015 04:11:00,56.6782,104.967,208.068,64.513,63.95373333,61.60773,61.138,3.892616667,2.28079
18/10/2015 04:12:00,56.59183333,105.0016667,208.1646667,64.51487,63.96576667,61.63166,61.138,3.89147,2.27403
18/10/2015 04:13:00,56.59253333,105.0376667,208.1566667,64.53664,63.9783,61.67513,61.138,3.893393333,2.270343333
18/10/2015 04:14:00,56.70983333,105.0066667,208.024,64.59663,64.0276,61.69387,61.138,3.89175,2.273866667
18/10/2015 04:15:00,56.8169,104.895,207.777,64.625,64.03946667,61.7,61.138,3.893063333,2.273823333
18/10/2015 04:16:00,56.87503333,104.8196667,207.647,64.6285,64.0285,61.70374,61.1359,3.893483333,2.276176667
18/10/2015 04:17:00,56.85266667,104.943,207.8836667,64.63837,64.063,61.72626,61.12923333,3.8931,2.276333333
18/10/2015 04:18:00,56.8353,104.9456667,221.648,64.65027,64.06113333,61.76653,61.12416667,3.893496667,2.276423333
18/10/2015 04:19:00,56.9014,105.0486667,535.8383333,64.71214,64.05686667,61.79173,61.0987,3.894216667,2.272473333
18/10/2015 04:20:00,57.00136667,105.173,1423.526667,64.73087,64.06463333,61.80774,61.0899,3.892416667,2.266076667
18/10/2015 04:21:00,57.102,105.5456667,1363.64,64.737,64.07023333,61.8221,61.129,3.892496667,2.2644
18/10/2015 04:22:00,57.15266667,105.9243333,1113.893333,64.7391,64.07846667,61.82853,61.1311,3.891476667,2.26614
18/10/2015 04:23:00,57.15306667,105.338,1098.65,64.7516,64.11793333,61.82373,61.138,3.891143333,2.26514
18/10/2015 04:24:00,57.0809,105.1953333,1105.22,64.78166,64.16886667,61.81673,61.138,3.890346667,2.266756667
18/10/2015 04:25:00,57.01293333,105.1473333,1146.05,64.82327,64.175,61.82853,61.138,3.890126667,2.26265
18/10/2015 04:26:00,57.02406667,105.1006667,1151.82,64.83424,64.175,61.8256,61.138,3.88946,2.26339
18/10/2015 04:27:00,56.9925,105.272,1168.843333,64.8385,64.175,61.81913,61.138,3.89095,2.270766667
18/10/2015 04:28:00,57.05886667,105.1356667,1178.796667,64.85,64.175,61.813,61.1436,3.88896,2.277703333
18/10/2015 04:29:00,57.07913333,104.9503333,1197.55,64.85163,64.17873333,61.813,61.16386667,3.886456667,2.2879
18/10/2015 04:30:00,57.03436667,104.827,998.742,64.85537,64.20033333,61.813,61.17466667,3.886973333,2.288856667
18/10/2015 04:31:00,57.0075,104.3833333,263.6353333,64.85933,64.23706667,61.813,61.1984,3.886903333,2.291416667
18/10/2015 04:32:00,57.06676667,102.857,205.7206667,64.8893,64.26213333,61.813,61.21853333,3.889943333,2.288403333
18/10/2015 04:33:00,56.99746667,103.0246667,338.171,64.88583,64.279,61.81113,61.19843333,3.888843333,2.28753
18/10/2015 04:34:00,56.9822,103.5326667,961.3576667,64.8904,64.28086667,61.80687,61.2123,3.888466667,2.296546667
18/10/2015 04:35:00,56.91533333,103.6563333,1507.536667,64.9285,64.287,61.813,61.21583333,3.890046667,2.296653333
18/10/2015 04:36:00,56.89986667,103.696,1237.336667,64.963,64.287,61.813,61.22916667,3.890293333,2.29615
18/10/2015 04:37:00,56.9806,103.594,1137.496667,64.963,64.287,61.813,61.21373333,3.89081,2.295653333
18/10/2015 04:38:00,57.0214,103.41,1116.953333,64.9609,64.29096667,61.813,61.22996667,3.89157,2.296283333
18/10/2015 04:39:00,57.08566667,103.4846667,1131.8,64.9561,64.3054,61.813,61.23903333,3.89152,2.294053333
18/10/2015 04:40:00,57.03633333,103.6856667,1145.68,64.963,64.32166667,61.80903,61.22413333,3.890716667,2.301466667
18/10/2015 04:41:00,56.97313333,103.568,1165.026667,64.963,64.35813333,61.79647,61.21846667,3.89075,2.29771
18/10/2015 04:42:00,56.95953333,103.688,1202.783333,64.963,64.35806667,61.7994,61.21206667,3.88974,2.301623333
18/10/2015 04:43:00,56.91983333,103.857,1080.688667,64.963,64.38126667,61.79467,61.1818,3.889803333,2.297496667
18/10/2015 04:44:00,56.86066667,104.082,569.9653333,64.963,64.39386667,61.77193,61.1666,3.888733333,2.296513333
18/10/2015 04:45:00,56.83186667,103.899,205.846,64.963,64.4,61.78447,61.162,3.88929,2.290633333
18/10/2015 04:46:00,56.8191,103.5883333,206.0963333,64.963,64.4,61.74747,61.1564,3.888973333,2.295603333
18/10/2015 04:47:00,56.76096667,103.4823333,206.958,64.963,64.4,61.76406,61.138,3.890083333,2.295163333
18/10/2015 04:48:00,56.7544,103.183,206.667,64.96463,64.40186667,61.7422,61.138,3.889443333,2.295293333
18/10/2015 04:49:00,56.67786667,102.965,206.9013333,64.96837,64.40613333,61.7553,61.14313333,3.888413333,2.287356667
18/10/2015 04:50:00,56.60416667,103.0683333,206.8283333,64.963,64.4,61.74997,61.16046667,3.8878,2.290733333
18/10/2015 04:51:00,56.4671,103.31,206.8833333,64.96487,64.4,61.74,61.1669,3.887753333,2.2887
18/10/2015 04:52:00,56.36473333,104.1996667,207.19,64.96913,64.4,61.74467,61.18556667,3.88774,2.278636667
18/10/2015 04:53:00,56.3024,104.121,207.2063333,64.963,64.40746667,61.76653,61.18653333,3.888316667,2.27699
18/10/2015 04:54:00,56.28586667,104.2786667,207.309,64.963,64.432,61.78613,61.16503333,3.888676667,2.282743333
18/10/2015 04:55:00,56.2864,104.409,207.3486667,64.963,64.43853333,61.78233,61.1813,3.888576667,2.2874
18/10/2015 04:56:00,56.2631,103.5346667,206.9943333,64.963,64.45533333,61.79327,61.202,3.888686667,2.28154
18/10/2015 04:57:00,56.22926667,102.4233333,207.161,64.963,64.4456,61.8061,61.1992,3.889276667,2.278986667
18/10/2015 04:58:00,56.16353333,102.5816667,263.4773333,64.963,64.46143333,61.813,61.19653333,3.889013333,2.283756667
18/10/2015 04:59:00,56.11543333,102.878,692.8023333,64.963,64.45743333,61.813,61.21496667,3.88819,2.282836667
18/10/2015 05:00:00,56.02236667,102.9723333,1470.743333,64.963,64.4762,61.813,61.2099,3.887943333,2.28453
18/10/2015 05:01:00,55.95023333,102.9963333,1327.67,64.96113,64.48953333,61.813,61.22786667,3.88898,2.282946667
18/10/2015 05:02:00,55.87453333,103.1503333,1125.913333,64.95103,64.48986667,61.813,61.23773333,3.886736667,2.28277
18/10/2015 05:03:00,55.85,103.6036667,1109.593333,64.93987,64.49646667,61.813,61.25,3.884203333,2.29715
18/10/2015 05:04:00,55.85,103.709,1132.58,64.9411,64.4994,61.813,61.25,3.885503333,2.29753
18/10/2015 05:05:00,55.85,102.7386667,1158.82,64.92057,64.50026667,61.813,61.25,3.886803333,2.29241
18/10/2015 05:06:00,55.85,102.779,1179.366667,64.9123,64.48846667,61.813,61.25,3.888476667,2.280843333
18/10/2015 05:07:00,55.84113333,102.6586667,1195.926667,64.9211,64.49326667,61.813,61.25,3.890326667,2.27171
18/10/2015 05:08:00,55.7945,102.4456667,1196.46,64.87827,64.50213333,61.81113,61.25,3.88896,2.274233333
18/10/2015 05:09:00,55.737,102.3583333,1043.706333,64.86576,64.4981,61.80687,61.25,3.889013333,2.273726667
18/10/2015 05:10:00,55.737,102.7996667,429.9556667,64.8615,64.50476667,61.8109,61.24836667,3.89056,2.277193333
18/10/2015 05:11:00,55.7447,103.6433333,206.5733333,64.85,64.50073333,61.8026,61.2409,3.890356667,2.278316667
18/10/2015 05:12:00,55.76416667,103.7806667,206.8963333,64.85,64.48953333,61.79007,61.21906667,3.890593333,2.28044
18/10/2015 05:13:00,55.73566667,104.064,207.0153333,64.85,64.49383333,61.76493,61.16953333,3.88874,2.279603333
18/10/2015 05:14:00,55.69006667,104.1533333,207.1553333,64.84813,64.513,61.7596,61.17033333,3.889153333,2.282596667
18/10/2015 05:15:00,55.64426667,103.2413333,206.9613333,64.84387,64.513,61.73573,61.1892,3.88956,2.281553333
18/10/2015 05:16:00,55.6704,102.2926667,207.1183333,64.84627,64.5109,61.74917,61.2316,3.891213333,2.280886667
18/10/2015 05:17:00,55.72286667,102.4303333,207.0333333,64.83424,64.5061,61.74997,61.25,3.890996667,2.28074
18/10/2015 05:18:00,55.72573333,102.67,206.9873333,64.8329,64.513,61.7344,61.25,3.892066667,2.283466667
18/10/2015 05:19:00,55.70313559,103.1655932,207.3779661,64.826,64.513,61.7141,61.25,3.89070678,2.276179661
18/10/2015 05:20:00,55.65875,103.3525,207.525,64.81499,64.513,61.708,61.25,3.8888,2.276
18/10/2015 05:21:00,55.64825,103.5925,207.6225,64.781,64.513,61.706,61.25,3.889525,2.27085
18/10/2015 05:22:00,55.687,103.8275,207.74,64.76975,64.513,61.7,61.25,3.891775,2.267125
18/10/2015 05:23:00,55.731,104.325,207.91,64.743,64.513,61.7,61.25,3.891575,2.265575
18/10/2015 05:24:00,55.737,104.3775,207.98,64.73925,64.513,61.7,61.25,3.8907,2.2692
18/10/2015 05:25:00,55.737,104.55,323.75,64.74575,64.513,61.702,61.25,3.891275,2.26945
18/10/2015 05:26:00,55.74275,104.4575,881.8775,64.743,64.513,61.708,61.25,3.89005,2.26455
18/10/2015 05:27:00,55.7745,104.4475,1453.525,64.737,64.513,61.7155,61.25,3.891525,2.2586
18/10/2015 05:28:00,55.79775,104.5375,1228.175,64.737,64.51075,61.7345,61.254,3.890325,2.26045
18/10/2015 05:29:00,55.74725,104.8525,1095.5,64.737,64.50625,61.7275,61.2695,3.8906,2.26345
18/10/2015 05:30:00,55.798,104.8775,1081.9,64.737,64.513,61.7325,61.2765,3.889375,2.262025
18/10/2015 05:31:00,55.87475,104.66,1102.65,64.737,64.513,61.716,61.276,3.88955,2.26345
18/10/2015 05:32:00,55.9385,104.125,1093.725,64.735,64.513,61.714,61.307,3.890275,2.2622
18/10/2015 05:33:00,55.991,103.205,819.31,64.72725,64.513,61.708,61.309,3.890175,2.2671
18/10/2015 05:34:00,56.04275,102.8275,207.3225,64.71575,64.513,61.706,61.30325,3.8892,2.268875
18/10/2015 05:35:00,56.1205,102.9875,206.8825,64.699,64.513,61.7,61.28775,3.8864,2.283025
18/10/2015 05:36:00,56.206,103.6875,395.04,64.70551,64.513,61.7,61.264,3.886075,2.287225
18/10/2015 05:37:00,56.198,104.2725,1107.85,64.6985,64.513,61.7,61.25775,3.886475,2.284825
18/10/2015 05:38:00,56.244,104.255,1436.225,64.673,64.513,61.7,61.25725,3.88845,2.284825
18/10/2015 05:39:00,56.294,104.3425,1111.9,64.6685,64.513,61.7,61.26,3.8903,2.291025
18/10/2015 05:40:00,56.316,104.5825,1082.825,64.6515,64.513,61.7,61.262,3.89075,2.298375
18/10/2015 05:41:00,56.368,104.58,1064.525,64.63875,64.513,61.7,61.25,3.890875,2.299925
18/10/2015 05:42:00,56.37675,104.3125,1099.85,64.63226,64.513,61.7,61.25,3.89235,2.314725
18/10/2015 05:43:00,56.3865,104.0775,843.4125,64.631,64.513,61.69825,61.25,3.89185,2.3153
18/10/2015 05:44:00,56.477,103.9575,207.7725,64.625,64.515,61.69475,61.25,3.8926,2.3165
18/10/2015 05:45:00,56.591,104.225,207.8575,64.625,64.519,61.698,61.25,3.8921,2.3151
18/10/2015 05:46:00,56.67125,104.4125,207.9325,64.625,64.513,61.69025,61.25,3.89115,2.31305
18/10/2015 05:47:00,56.75375,104.3775,207.985,64.625,64.513,61.68475,61.25,3.89255,2.31245
18/10/2015 05:48:00,56.7955,104.3375,207.9075,64.623,64.513,61.68625,61.2445,3.891525,2.3155
18/10/2015 05:49:00,56.893,104.3925,207.845,64.619,64.513,61.69075,61.2335,3.89085,2.314975
18/10/2015 05:50:00,56.8745,104.655,208.0275,64.625,64.513,61.688,61.25,3.89115,2.315125
18/10/2015 05:51:00,56.75725,104.885,208.26,64.625,64.513,61.69825,61.25,3.890525,2.3167
18/10/2015 05:52:00,56.75,104.895,208.21,64.62325,64.513,61.69275,61.25,3.89,2.315275
18/10/2015 05:53:00,56.81775,104.9325,208.0375,64.61774,64.515,61.69,61.25,3.890475,2.3193
18/10/2015 05:54:00,56.9035,105.05,207.87,64.619,64.519,61.68425,61.25,3.892,2.321
18/10/2015 05:55:00,57.00175,104.995,207.475,64.625,64.515,61.68675,61.252,3.89185,2.323925
18/10/2015 05:56:00,57.0815,105.2325,433.4925,64.625,64.519,61.69225,61.25975,3.89055,2.324075
18/10/2015 05:57:00,57.166,105.315,1222.2,64.625,64.51475,61.69475,61.28525,3.89075,2.322625
18/10/2015 05:58:00,57.2135,104.88,1451.975,64.625,64.51825,61.7,61.33325,3.89105,2.30585
18/10/2015 05:59:00,57.2225,103.8325,1141.3,64.625,64.513,61.7,61.30775,3.891275,2.30165
18/10/2015 06:00:00,57.198,103.4625,1097.45,64.625,64.513,61.698,61.35,3.890625,2.298625
18/10/2015 06:01:00,57.2145,103.655,1086.9,64.625,64.513,61.694,61.35275,3.8911,2.3015
18/10/2015 06:02:00,57.2875,103.4775,1135.65,64.625,64.513,61.7,61.32625,3.892025,2.3011
18/10/2015 06:03:00,57.29675,103.23,1156.925,64.625,64.513,61.7,61.33,3.89065,2.302075
18/10/2015 06:04:00,57.23225,103.4225,1179,64.623,64.513,61.7,61.323,3.88935,2.304075
18/10/2015 06:05:00,57.12,103.43,1150.725,64.61725,64.513,61.7,61.291,3.8899,2.30515
18/10/2015 06:06:00,57.18175,103.3975,868.3775,64.61975,64.515,61.7,61.25775,3.888775,2.29995
18/10/2015 06:07:00,57.21125,103.59,205.7775,64.621,64.519,61.69825,61.25525,3.889675,2.29915
18/10/2015 06:08:00,57.172,103.755,206.51,64.61125,64.513,61.69275,61.25,3.8883,2.3027
18/10/2015 06:09:00,57.12125,104.0875,207.23,64.61975,64.513,61.69,61.25,3.885725,2.3062
18/10/2015 06:10:00,56.9955,104.165,207.355,64.623,64.513,61.68625,61.25,3.8846,2.307125
18/10/2015 06:11:00,56.984,104.1875,207.4525,64.61525,64.513,61.69075,61.25,3.885925,2.30545
18/10/2015 06:12:00,57.06025,104.0475,207.44,64.60975,64.513,61.68425,61.25,3.88765,2.302825
18/10/2015 06:13:00,57.158,104.215,207.5275,64.61125,64.513,61.68275,61.25,3.889325,2.2949
18/10/2015 06:14:00,57.24625,104.57,207.69,64.61975,64.513,61.682,61.252,3.890075,2.297325
18/10/2015 06:15:00,57.321,104.625,207.665,64.619,64.513,61.69825,61.25775,3.8891,2.2999
18/10/2015 06:16:00,57.365,104.6975,207.7125,64.60699,64.513,61.69475,61.25525,3.8879,2.296275
18/10/2015 06:17:00,57.4325,104.7425,207.8525,64.625,64.515,61.698,61.25175,3.887175,2.29495
18/10/2015 06:18:00,57.4495,104.9175,208.0325,64.625,64.52275,61.694,61.25525,3.8876,2.2957
18/10/2015 06:19:00,57.431,104.965,208.1575,64.62325,64.52625,61.7,61.25,3.8873,2.302175
18/10/2015 06:20:00,57.399,104.94,208.045,64.61774,64.525,61.7,61.25,3.8873,2.305875
18/10/2015 06:21:00,57.339,104.905,291.4025,64.61525,64.53275,61.7,61.252,3.88755,2.304125
18/10/2015 06:22:00,57.3915,104.91,783.9825,64.61175,64.51825,61.7,61.256,3.8885,2.295775
18/10/2015 06:23:00,57.3965,104.95,1465.75,64.619,64.515,61.7,61.25,3.8886,2.297475
18/10/2015 06:24:00,57.425,104.9725,1279.225,64.625,64.5265,61.7,61.258,3.88725,2.293175
18/10/2015 06:25:00,57.4305,105.2475,1126.325,64.625,64.5395,61.7,61.28325,3.888225,2.296925
18/10/2015 06:26:00,57.4435,105.26,1120.525,64.625,64.525,61.7,61.28575,3.88945,2.296325
18/10/2015 06:27:00,57.446,105.04,1124.95,64.625,64.515,61.7,61.284,3.888625,2.29145
18/10/2015 06:28:00,57.50425,105.005,1152.5,64.623,64.523,61.7,61.293,3.889675,2.2914
18/10/2015 06:29:00,57.564,104.99,1164.125,64.619,64.52675,61.7,61.305,3.8903,2.297975
18/10/2015 06:30:00,57.5825,105,1181.975,64.625,64.52225,61.7,61.31,3.8888,2.291425
18/10/2015 06:31:00,57.6295,105.025,1186.575,64.623,64.547,61.702,61.29525,3.88875,2.2949
18/10/2015 06:32:00,57.67,104.985,1199.725,64.619,64.60525,61.706,61.27975,3.888575,2.2916
18/10/2015 06:33:00,57.70525,104.9275,1203.375,64.623,64.62375,61.7,61.256,3.888475,2.293925
18/10/2015 06:34:00,57.718,104.9975,1216.15,64.619,64.6595,61.7,61.252,3.888175,2.294375
18/10/2015 06:35:00,57.763,105.0475,1113.86,64.625,64.72275,61.7,61.256,3.887875,2.298925
18/10/2015 06:36:00,57.763,105.0125,643.3475,64.625,64.756,61.7,61.25,3.888925,2.300225
18/10/2015 06:37:00,57.763,104.9325,207.7725,64.625,64.802,61.7,61.25,3.8891,2.307375
18/10/2015 06:38:00,57.778,104.9075,207.7575,64.625,64.862,61.7,61.25,3.8898,2.313775
18/10/2015 06:39:00,57.854,104.8375,207.7375,64.629,64.91425,61.7,61.2425,3.888125,2.3164
18/10/2015 06:40:00,57.957,104.9225,207.9375,64.64825,64.9705,61.7,61.2255,3.88735,2.313425
18/10/2015 06:41:00,57.97775,104.895,208.075,64.66675,65.0115,61.7,61.244,3.886825,2.316475
18/10/2015 06:42:00,57.95325,104.8125,208.045,64.671,65.069,61.7,61.25,3.887,2.310625
18/10/2015 06:43:00,57.9465,104.89,208.2925,64.71899,65.095,61.698,61.25,3.885025,2.31115
18/10/2015 06:44:00,57.8995,104.915,208.39,64.737,65.161,61.694,61.25175,3.883575,2.323875
18/10/2015 06:45:00,57.86475,104.905,208.485,64.737,65.18675,61.7,61.25525,3.883525,2.322075
18/10/2015 06:46:00,57.71225,104.9025,208.4325,64.7445,65.2305,61.7,61.25,3.8844,2.3195
18/10/2015 06:47:00,57.63675,104.8675,208.2475,64.78175,65.294,61.7,61.25175,3.8873,2.3178
18/10/2015 06:48:00,57.628,104.92,208.3325,64.83,65.30925,61.7,61.25725,3.888575,2.314175
18/10/2015 06:49:00,57.555,104.9775,208.395,64.844,65.34975,61.7,61.256,3.887975,2.313375
18/10/2015 06:50:00,57.45275,105.185,208.3325,64.852,65.394,61.7,61.25,3.887975,2.3076
18/10/2015 06:51:00,57.42675,105.29,354.9325,64.86725,65.41625,61.7,61.252,3.887775,2.31235
18/10/2015 06:52:00,57.45625,105.2475,987.3625,64.90175,65.449,61.7,61.256,3.88845,2.31125
18/10/2015 06:53:00,57.529,105.125,1484.75,64.93225,65.513,61.7,61.254,3.88645,2.3119
18/10/2015 06:54:00,57.531,105.09,1208.775,64.963,65.525,61.7,61.274,3.887,2.306125
18/10/2015 06:55:00,57.537,104.92,1106.75,64.963,65.543,61.7,61.3085,3.8869,2.30345
18/10/2015 06:56:00,57.537,104.8325,1088.7,64.97224,65.6015,61.7,61.3375,3.888925,2.299575
18/10/2015 06:57:00,57.5465,104.7625,1127.65,65.01675,65.62075,61.7,61.3325,3.89035,2.31105
18/10/2015 06:58:00,57.57175,104.76,1167.175,65.065,65.623,61.7,61.3435,3.88965,2.314275
18/10/2015 06:59:00,57.554,104.5925,1170.625,65.0555,65.56075,61.7,61.35,3.888825,2.312825
18/10/2015 07:00:00,57.53175,104.41,1154.3,65.0505,65.501,61.7,61.33275,3.88835,2.309375
18/10/2015 07:01:00,57.537,104.2575,1122.15,65.069,65.46075,61.7,61.31425,3.8881,2.313575
18/10/2015 07:02:00,57.537,104.1325,1115.6,65.075,65.41,61.7,61.296,3.88925,2.314675
18/10/2015 07:03:00,57.537,104.1575,1127.95,65.075,65.392,61.7,61.262,3.88805,2.322675
18/10/2015 07:04:00,57.54925,104.435,1153.875,65.07325,65.34375,61.7,61.25,3.8878,2.322875
18/10/2015 07:05:00,57.5945,104.235,1170.425,65.06975,65.30525,61.7,61.24825,3.8882,2.322475
18/10/2015 07:06:00,57.6075,104.06,1189.25,65.075,65.2925,61.7,61.23675,3.888175,2.32055
18/10/2015 07:07:00,57.58075,104.1375,1216.1,65.075,65.2715,61.7,61.2,3.889825,2.3242
18/10/2015 07:08:00,57.62025,104.1375,1241.025,65.075,65.258,61.7,61.144,3.88915,2.317975
18/10/2015 07:09:00,57.644,103.96,1092.7675,65.075,65.2035,61.69825,61.138,3.88835,2.315125
18/10/2015 07:10:00,57.65,103.7625,503.08,65.07325,65.1985,61.69475,61.138,3.889525,2.32025
18/10/2015 07:11:00,57.63,103.2475,206.5675,65.06375,65.188,61.7,61.136,3.88825,2.32305
18/10/2015 07:12:00,57.56175,102.9875,206.2575,65.05325,65.188,61.7,61.12975,3.888475,2.32195
18/10/2015 07:13:00,57.55775,103.135,206.61,65.06175,65.188,61.692,61.13125,3.8875,2.317425
18/10/2015 07:14:00,57.59925,103.1625,206.715,65.05901,65.186,61.65925,61.138,3.8871,2.3193
18/10/2015 07:15:00,57.54275,103.4625,207.0725,65.03201,65.17775,61.63775,61.138,3.88775,2.3181
18/10/2015 07:16:00,57.5605,104.3925,207.215,65.032,65.165,61.65,61.138,3.884525,2.3235
18/10/2015 07:17:00,57.568,104.84,207.28,65.049,65.13475,61.63375,61.138,3.882675,2.316675
18/10/2015 07:18:00,57.59825,104.9,207.3575,65.02174,65.10025,61.60325,61.138,3.884075,2.3111
18/10/2015 07:19:00,57.63875,104.9175,207.4225,65.02125,65.101,61.60375,61.138,3.886675,2.3056
18/10/2015 07:20:00,57.644,104.6625,207.3175,64.99625,65.081,61.60325,61.138,3.8868,2.30275
18/10/2015 07:21:00,57.63025,103.66,206.895,64.99675,65.079,61.602,61.1455,3.886925,2.30765
18/10/2015 07:22:00,57.64475,103.48,206.9825,64.981,65.087,61.59775,61.1685,3.885725,2.305475
18/10/2015 07:23:00,57.65,103.7875,207.21,64.96675,65.075,61.60125,61.184,3.88725,2.308825
18/10/2015 07:24:00,57.65,104.2075,298.39,64.97625,65.075,61.602,61.2245,3.88945,2.313325
18/10/2015 07:25:00,57.65,104.2925,816.38,64.971,65.075,61.6175,61.2275,3.889025,2.314375
18/10/2015 07:26:00,57.6425,104.2775,1495.5,64.969,65.075,61.6105,61.248,3.890525,2.313575
18/10/2015 07:27:00,57.59725,104.5775,1276.375,64.963,65.073,61.61725,61.244,3.8889,2.315125
18/10/2015 07:28:00,57.519,104.8125,1105.8,64.963,65.0635,61.63975,61.25,3.8873,2.3141
18/10/2015 07:29:00,57.501,104.5875,1100.025,64.963,65.0525,61.656,61.25,3.887075,2.317375
18/10/2015 07:30:00,57.529,104.4275,1112.95,64.963,65.047,61.63925,61.25,3.887525,2.3158
18/10/2015 07:31:00,57.485,104.3725,1099.75,64.963,65.03375,61.62375,61.25,3.8878,2.31755
18/10/2015 07:32:00,57.425,104.2075,1092.75,64.963,65.02125,61.624,61.25,3.8872,2.326875
18/10/2015 07:33:00,57.427,104.165,1112.875,64.963,64.9945,61.6315,61.25,3.8889,2.3469
18/10/2015 07:34:00,57.43475,104.2825,1131.225,64.961,64.9875,61.6205,61.25,3.888925,2.3443
18/10/2015 07:35:00,57.43425,104.465,1142.075,64.957,64.977,61.631,61.24625,3.889525,2.340175
18/10/2015 07:36:00,57.393,104.6825,1133.3,64.961,64.98875,61.633,61.21675,3.888525,2.342275
18/10/2015 07:37:00,57.33,104.885,1129.05,64.95275,64.97025,61.608,61.16725,3.8891,2.340875
18/10/2015 07:38:00,57.38,105.01,1024.8725,64.944,64.971,61.59575,61.17375,3.88955,2.34375
18/10/2015 07:39:00,57.467,104.9825,566.2,64.93275,64.969,61.59725,61.146,3.889125,2.342825
18/10/2015 07:40:00,57.525,104.995,207.4925,64.91625,64.963,61.602,61.144,3.88965,2.343025
18/10/2015 07:41:00,57.55925,104.84,207.73,64.914,64.963,61.59775,61.13375,3.890675,2.34115
18/10/2015 07:42:00,57.62625,104.125,207.8125,64.915,64.963,61.59925,61.123,3.889525,2.33745
18/10/2015 07:43:00,57.6005,103.4475,207.61,64.911,64.963,61.588,61.1275,3.888525,2.339175
18/10/2015 07:44:00,57.515,103.3175,207.6,64.89125,64.963,61.588,61.1205,3.8872,2.34075
18/10/2015 07:45:00,57.507,103.45,207.5525,64.89975,64.963,61.588,61.11925,3.887825,2.340775
18/10/2015 07:46:00,57.54525,103.6125,207.485,64.9,64.963,61.58975,61.13425,3.888825,2.34505
18/10/2015 07:47:00,57.586,104.57,207.4575,64.856,64.963,61.59325,61.12675,3.8885,2.34155
18/10/2015 07:48:00,57.638,104.8825,207.49,64.852,64.95875,61.588,61.138,3.887725,2.331625
18/10/2015 07:49:00,57.652,104.6875,207.33,64.858,64.94825,61.588,61.14,3.8884,2.338675
18/10/2015 07:50:00,57.6785,104.28,207.0225,64.856,64.95275,61.588,61.144,3.885925,2.3459
18/10/2015 07:51:00,57.7415,104.3275,209.115,64.85,64.946,61.588,61.14175,3.884025,2.352075
18/10/2015 07:52:00,57.75025,104.3175,473.87,64.85,64.9465,61.588,61.15125,3.883775,2.338725
18/10/2015 07:53:00,57.761,104.3825,1308.15,64.85,64.9435,61.588,61.162,3.883325,2.329225
18/10/2015 07:54:00,57.75475,104.395,1392.4,64.85,64.924,61.588,61.2125,3.887775,2.3042
18/10/2015 07:55:00,57.752,104.635,1110.275,64.85,64.905,61.588,61.2255,3.8889,2.27905
18/10/2015 07:56:00,57.7465,104.54,1092.775,64.85,64.897,61.588,61.2385,3.89055,2.271075
18/10/2015 07:57:00,57.75175,103.8875,1085.175,64.85,64.887,61.588,61.2255,3.889975,2.2578
18/10/2015 07:58:00,57.74425,103.9875,1129.4,64.85,64.897,61.588,61.222,3.889575,2.254025
18/10/2015 07:59:00,57.6605,103.8925,1138.925,64.85,64.876,61.588,61.2305,3.88955,2.2422
18/10/2015 08:00:00,57.56775,103.6325,1150.925,64.85,64.86525,61.588,61.2235,3.889575,2.2494
18/10/2015 08:01:00,57.55975,103.3075,1157.5,64.85,64.88175,61.588,61.238,3.8892,2.2515
18/10/2015 08:02:00,57.6295,103.14,1169.4,64.85,64.866,61.588,61.23125,3.8895,2.251175
18/10/2015 08:03:00,57.616,103.2375,1183.05,64.85,64.862,61.588,61.17975,3.8902,2.248
18/10/2015 08:04:00,57.55575,103.4275,1181.65,64.848,64.854,61.588,61.18375,3.88975,2.246225
18/10/2015 08:05:00,57.529,103.7125,1183.425,64.84,64.86375,61.588,61.15125,3.889075,2.2344
18/10/2015 08:06:00,57.468,104.07,1164.875,64.83425,64.85525,61.588,61.144,3.88605,2.225675
18/10/2015 08:07:00,57.34375,104.65,1159.325,64.83675,64.85,61.588,61.138,3.88685,2.224975
18/10/2015 08:08:00,57.30625,104.63,1141.275,64.838,64.85,61.586,61.13375,3.886575,2.251625
18/10/2015 08:09:00,57.3055,104.78,1020.61,64.82625,64.85,61.582,61.119,3.888575,2.263625
18/10/2015 08:10:00,57.2905,104.735,556.4825,64.82675,64.85,61.588,61.09475,3.88975,2.263925
18/10/2015 08:11:00,57.30075,104.015,206.3375,64.82249,64.85,61.588,61.03625,3.888275,2.273925
18/10/2015 08:12:00,57.248,103.07,206.755,64.8175,64.85,61.588,61.025,3.888475,2.28545
18/10/2015 08:13:00,57.198,103.31,206.9775,64.828,64.85,61.588,61.025,3.88775,2.29325
18/10/2015 08:14:00,57.16775,104.1125,207.36,64.80875,64.848,61.58575,61.025,3.888975,2.2944
18/10/2015 08:15:00,57.09325,104.36,207.47,64.80225,64.84,61.577,61.027,3.8897,2.293325
18/10/2015 08:16:00,57.09,104.315,207.4525,64.798,64.838,61.56575,61.031,3.888125,2.290575
18/10/2015 08:17:00,57.0825,104.225,207.255,64.79925,64.848,61.55125,61.025,3.8897,2.28745
18/10/2015 08:18:00,57.02525,104.4175,207.3775,64.76375,64.84,61.55,61.025,3.889575,2.28885
18/10/2015 08:19:00,56.975,104.6125,207.4925,64.75175,64.838,61.536,61.025,3.88895,2.2855
18/10/2015 08:20:00,56.98825,104.69,207.725,64.74525,64.844,61.537,61.02875,3.888225,2.285275
18/10/2015 08:21:00,57.01875,104.5225,207.815,64.76,64.82825,61.5245,61.05025,3.88855,2.277075
18/10/2015 08:22:00,56.987,103.85,207.615,64.78775,64.82875,61.5155,61.081,3.888375,2.25925
18/10/2015 08:23:00,56.9525,103.63,362.2875,64.74525,64.812,61.537,61.0895,3.8854,2.26565
18/10/2015 08:24:00,56.87925,103.8175,1012.5675,64.74375,64.81475,61.51775,61.12075,3.884325,2.26725
18/10/2015 08:25:00,56.86025,104.35,1475.025,64.737,64.79825,61.54925,61.138,3.8834,2.27055
18/10/2015 08:26:00,56.83275,104.8375,1167.325,64.737,64.776,61.5515,61.138,3.885825,2.26575
18/10/2015 08:27:00,56.764,104.9275,1092.125,64.737,64.76375,61.5625,61.138,3.889025,2.24615
18/10/2015 08:28:00,56.7505,104.85,1095.825,64.737,64.75125,61.561,61.138,3.8892,2.252325
18/10/2015 08:29:00,56.7215,104.3775,1134.375,64.737,64.766,61.57375,61.138,3.886525,2.2571
18/10/2015 08:30:00,56.69,102.845,1134.05,64.737,64.75725,61.55725,61.138,3.888975,2.258275
18/10/2015 08:31:00,56.65,102.18,1157.45,64.74125,64.76375,61.555,61.138,3.8904,2.26065
18/10/2015 08:32:00,56.638,102.085,1178,64.74975,64.75175,61.55375,61.13575,3.88965,2.266475
18/10/2015 08:33:00,56.62675,102.24,1180.5,64.737,64.743,61.54925,61.13125,3.89,2.27855
18/10/2015 08:34:00,56.584,102.2225,1165.725,64.737,64.73925,61.5515,61.1285,3.889775,2.2814
18/10/2015 08:35:00,56.549,102.26,1160.25,64.737,64.74375,61.5625,61.09125,3.8904,2.283775
18/10/2015 08:36:00,56.52325,102.1875,1184.05,64.737,64.737,61.557,61.0645,3.8911,2.279625
18/10/2015 08:37:00,56.49775,101.9875,1211.575,64.737,64.74125,61.56175,61.0595,3.8897,2.28655
18/10/2015 08:38:00,56.445,102.005,1203.85,64.737,64.74975,61.54325,61.043,3.88985,2.286525
18/10/2015 08:39:00,56.4625,101.88,950.32,64.737,64.737,61.499,61.025,3.88955,2.283975
18/10/2015 08:40:00,56.4435,101.8425,204.67,64.737,64.737,61.50625,61.025,3.890075,2.283025
18/10/2015 08:41:00,56.43675,101.9375,205.1075,64.73525,64.737,61.51675,61.025,3.8902,2.27805
18/10/2015 08:42:00,56.412,102.1275,205.8575,64.72775,64.737,61.4885,61.01,3.8897,2.267475
18/10/2015 08:43:00,56.412,102.6125,206.7675,64.72325,64.737,61.5035,60.954,3.88925,2.2737
18/10/2015 08:44:00,56.41025,103.2325,207.28,64.73175,64.737,61.493,60.925,3.889675,2.277375
18/10/2015 08:45:00,56.39475,103.38,207.0775,64.735,64.737,61.475,60.9345,3.8896,2.2813
18/10/2015 08:46:00,56.364,102.4575,206.1025,64.731,64.737,61.475,60.9355,3.890275,2.273725
18/10/2015 08:47:00,56.34975,101.895,205.1475,64.735,64.737,61.475,60.9695,3.891825,2.266625
18/10/2015 08:48:00,56.30525,101.9,204.8775,64.725,64.737,61.475,60.9985,3.88995,2.267075
18/10/2015 08:49:00,56.3,102.5125,205.34,64.7115,64.733,61.475,61.013,3.8893,2.268575
18/10/2015 08:50:00,56.294,103.07,205.78,64.7045,64.723,61.475,61.02325,3.8918,2.280175
18/10/2015 08:51:00,56.256,103.055,205.5525,64.69775,64.731,61.479,61.02175,3.892225,2.285725
18/10/2015 08:52:00,56.1939661,103.0883051,205.4567797,64.6972,64.7349661,61.48693,61.0309661,3.890332203,2.28379661
18/10/2015 08:53:00,56.188,102.5606667,205.0633333,64.689,64.72686667,61.475,61.025,3.891813333,2.287653333
18/10/2015 08:54:00,56.188,101.8926667,451.7353333,64.6938,64.72126667,61.475,61.02926667,3.892213333,2.275993333
18/10/2015 08:55:00,56.184,101.782,1250.926667,64.6958,64.71746667,61.47713,61.05673333,3.89202,2.276133333
18/10/2015 08:56:00,56.177,101.7866667,1458.073333,64.67353,64.70153333,61.48087,61.1056,3.892233333,2.278406667
18/10/2015 08:57:00,56.18586667,101.9213333,1122.006667,64.6898,64.69333333,61.4814,61.12313333,3.889573333,2.293086667
18/10/2015 08:58:00,56.17546667,102.5406667,1090.02,64.66866,64.69273333,61.49446,61.1314,3.88714,2.295306667
18/10/2015 08:59:00,56.16726667,103.7453333,1072.846667,64.66713,64.68393333,61.48653,61.138,3.88662,2.270973333
18/10/2015 09:00:00,56.1814,103.626,1127.12,64.67007,64.68906667,61.4926,61.1356,3.88688,2.23858
18/10/2015 09:01:00,56.188,103.4586667,1155.18,64.6564,64.68526667,61.475,61.1314,3.888786667,2.174506667
18/10/2015 09:02:00,56.17706667,103.2093333,1182.473333,64.6426,64.69166667,61.47713,61.138,3.89056,2.144446667
18/10/2015 09:03:00,56.14593333,103.4233333,1198.386667,64.64114,64.6802,61.483,61.11986667,3.89124,2.14774
18/10/2015 09:04:00,56.12486667,103.878,1216.606667,64.625,64.6738,61.48087,61.06226667,3.89134,2.145366667
18/10/2015 09:05:00,56.075,104.312,1228.36,64.62687,64.6344,61.475,61.04313333,3.89004,2.144126667
18/10/2015 09:06:00,56.075,104.8613333,1222.626667,64.63227,64.63886667,61.475,61.0426,3.89062,2.13926
18/10/2015 09:07:00,56.0494,104.8613333,1214.9,64.63087,64.63673333,61.47927,61.025,3.89048,2.140026667
18/10/2015 09:08:00,55.97473333,104.7426667,1217.54,64.62687,64.64753333,61.48673,61.025,3.890806667,2.137846667
18/10/2015 09:09:00,55.9606,104.7853333,1195.053333,64.63013,64.64473333,61.475,61.021,3.89214,2.137006667
18/10/2015 09:10:00,55.9564,104.372,1183.426667,64.625,64.63273333,61.475,61.0012,3.894466667,2.137366667
18/10/2015 09:11:00,55.963,103.464,1206.68,64.625,64.63013333,61.475,60.96846667,3.892386667,2.136586667
18/10/2015 09:12:00,55.963,102.5426667,1097.010667,64.625,64.625,61.475,60.9362,3.890566667,2.117726667
18/10/2015 09:13:00,55.9606,102.462,564.766,64.625,64.62686667,61.475,60.912,3.890813333,2.12018
18/10/2015 09:14:00,55.95026667,102.572,206.9006667,64.625,64.63013333,61.475,60.912,3.8921,2.122073333
18/10/2015 09:15:00,55.9416,103.74,207.934,64.625,64.625,61.47287,60.90773333,3.890706667,2.112773333
18/10/2015 09:16:00,55.95053333,104.3433333,208.8666667,64.625,64.625,61.46913,60.88746667,3.8899,2.09958
18/10/2015 09:17:00,55.963,104.4446667,208.822,64.625,64.625,61.475,60.8728,3.88966,2.099266667
18/10/2015 09:18:00,55.963,104.3173333,208.744,64.625,64.625,61.475,60.89886667,3.889213333,2.09836
18/10/2015 09:19:00,55.94886667,104.3473333,208.59,64.625,64.625,61.47287,60.90613333,3.890226667,2.098406667
18/10/2015 09:20:00,55.89613333,104.482,208.614,64.625,64.625,61.467,60.912,3.891693333,2.097313333
18/10/2015 09:21:00,55.8708,104.5993333,208.7173333,64.621,64.625,61.467,60.912,3.892313333,2.103893333
18/10/2015 09:22:00,55.91506667,104.7786667,208.988,64.614,64.625,61.4606,60.912,3.891933333,2.099066667
18/10/2015 09:23:00,55.9224,105.0846667,209.4446667,64.62286,64.625,61.44353,60.9144,3.892753333,2.098246667
18/10/2015 09:24:00,55.8676,105.1613333,209.4006667,64.61513,64.62073333,61.44873,60.9274,3.893466667,2.09684
18/10/2015 09:25:00,55.84386667,105.0993333,209.256,64.61187,64.61113333,61.45687,60.9522,3.892213333,2.09656
18/10/2015 09:26:00,55.81393333,105.0833333,209.0906667,64.61913,64.61726667,61.44727,60.98186667,3.89224,2.094893333
18/10/2015 09:27:00,55.77506667,104.952,208.9893333,64.617,64.6156,61.4386,61.01113333,3.891073333,2.090033333
18/10/2015 09:28:00,55.759,104.506,234.8886667,64.59447,64.61113333,61.4454,61.01726667,3.89234,2.09236
18/10/2015 09:29:00,55.737,104.5553333,611.74,64.58367,64.61726667,61.45173,61.01986667,3.891906667,2.095113333
18/10/2015 09:30:00,55.737,104.5806667,1438.166667,64.56733,64.6156,61.45527,61.02713333,3.88842,2.104286667
18/10/2015 09:31:00,55.737,104.6366667,1330.013333,64.58874,64.609,61.467,61.03513333,3.886913333,2.10298
18/10/2015 09:32:00,55.72846667,104.7206667,1109.526667,64.57194,64.60126667,61.467,61.04953333,3.886906667,2.100146667
18/10/2015 09:33:00,55.70366667,104.646,1082.253333,64.5524,64.58346667,61.467,61.0722,3.889286667,2.095506667
18/10/2015 09:34:00,55.6864,104.336,1084.853333,64.53487,64.59166667,61.463,61.07293333,3.89224,2.089253333
18/10/2015 09:35:00,55.6426,104.326,1116.573333,64.5346,64.5808,61.45173,61.07033333,3.893086667,2.088066667
18/10/2015 09:36:00,55.6186,104.368,1121.473333,64.54227,64.561,61.4494,61.03886667,3.893573333,2.0848
18/10/2015 09:37:00,55.60526667,104.1,1130.46,64.52287,64.5602,61.45087,61.033,3.89358,2.085286667
18/10/2015 09:38:00,55.61913333,104.314,1138.093333,64.524,64.56093333,61.467,61.03086667,3.893453333,2.08664
18/10/2015 09:39:00,55.625,104.6586667,1157.946667,64.52153,64.57326667,61.46513,61.025,3.892473333,2.09452
18/10/2015 09:40:00,55.625,104.8306667,1187.793333,64.54047,64.5778,61.45547,61.025,3.89256,2.095066667
18/10/2015 09:41:00,55.625,104.868,1054.996,64.52613,64.5524,61.443,61.025,3.89292,2.098146667
18/10/2015 09:42:00,55.625,104.898,535.2806667,64.51887,64.53646667,61.44753,61.0058,3.892353333,2.092846667
18/10/2015 09:43:00,55.625,104.9306667,208.07,64.513,64.5334,61.4576,60.9466,3.89108,2.088946667
18/10/2015 09:44:00,55.61006667,104.8613333,208.5546667,64.51727,64.52686667,61.44727,60.92446667,3.890973333,2.07368
18/10/2015 09:45:00,55.56686667,104.614,209.068,64.52473,64.52073333,61.4258,60.912,3.892246667,2.06744
18/10/2015 09:46:00,55.55006667,104.5733333,209.1286667,64.513,64.52026667,61.39713,60.912,3.890193333,2.061653333
18/10/2015 09:47:00,55.51813333,103.9706667,208.4833333,64.513,64.521,61.40807,60.912,3.89164,2.05452
18/10/2015 09:48:00,55.513,102.824,208.04,64.513,64.52286667,61.41267,60.912,3.89316,2.05854
18/10/2015 09:49:00,55.51486667,102.0793333,207.9673333,64.513,64.524,61.387,60.912,3.89234,2.058046667
18/10/2015 09:50:00,55.51813333,102.3473333,208.0406667,64.5106,64.513,61.38247,60.91653333,3.89166,2.05902
18/10/2015 09:51:00,55.513,102.8853333,208.0693333,64.5064,64.513,61.3724,60.9354,3.89124,2.0621
18/10/2015 09:52:00,55.50846667,103.8573333,208.3273333,64.513,64.513,61.3766,60.96233333,3.892193333,2.062073333
18/10/2015 09:53:00,55.48533333,104.0273333,208.146,64.513,64.513,61.36787,60.99573333,3.893213333,2.06496
18/10/2015 09:54:00,55.44906667,103.8726667,207.962,64.513,64.513,61.3644,61.01913333,3.89364,2.072433333
18/10/2015 09:55:00,55.422,103.5753333,212.86,64.5106,64.513,61.3766,61.025,3.8936,2.069026667
18/10/2015 09:56:00,55.4,102.92,516.3926667,64.5064,64.513,61.39067,61.0314,3.89398,2.06454
18/10/2015 09:57:00,55.4,102.4193333,1346.006667,64.50633,64.513,61.38913,61.0586,3.892613333,2.066633333
18/10/2015 09:58:00,55.4,101.9286667,1342.433333,64.49467,64.513,61.39634,61.0818,3.894246667,2.072293333
18/10/2015 09:59:00,55.4,101.8486667,1090.066667,64.509,64.513,61.40294,61.0858,3.894153333,2.06734
18/10/2015 10:00:00,55.4,101.7766667,1083.36,64.4932,64.513,61.41207,61.12153333,3.89422,2.062693333
18/10/2015 10:01:00,55.4,101.74,1072.873333,64.48267,64.513,61.42033,61.1118,3.893466667,2.061213333
18/10/2015 10:02:00,55.4,101.7426667,1096.966667,64.4852,64.5106,61.43287,61.081,3.892533333,2.063306667
18/10/2015 10:03:00,55.39786667,101.7606667,1095.106667,64.46774,64.50186667,61.4198,61.08206667,3.893093333,2.061346667
18/10/2015 10:04:00,55.39413333,101.982,1113.92,64.4632,64.4984,61.40294,61.0818,3.8902,2.059253333
18/10/2015 10:05:00,55.39813333,102.6646667,1112.96,64.4758,64.5026,61.411,61.06633333,3.888806667,2.053926667
18/10/2015 10:06:00,55.39486667,102.8233333,1126.8,64.45813,64.4984,61.40993,61.044,3.8884,2.0548
18/10/2015 10:07:00,55.39813333,102.1726667,1153.18,64.46107,64.50473333,61.40167,61.03086667,3.89054,2.054466667
18/10/2015 10:08:00,55.3906,102.5626667,1070.217333,64.4474,64.5064,61.38647,61.025,3.89348,2.04678
18/10/2015 10:09:00,55.36693333,103.2073333,630.382,64.4384,64.509,61.38126,61.02073333,3.8937,2.045466667
18/10/2015 10:10:00,55.32133333,103.6726667,207.9013333,64.44507,64.4996,61.371,61.00473333,3.893593333,2.046366667
18/10/2015 10:11:00,55.31486667,103.3826667,207.716,64.4174,64.50186667,61.3726,60.9714,3.89282,2.0454
18/10/2015 10:12:00,55.287,103.194,207.586,64.42374,64.49253333,61.373,60.912,3.891606667,2.04924
18/10/2015 10:13:00,55.287,103.204,207.3353333,64.42113,64.48433333,61.362,60.91413333,3.8919,2.047966667
18/10/2015 10:14:00,55.287,102.946,207.0473333,64.41386,64.48266667,61.362,60.92026667,3.891926667,2.048326667
18/10/2015 10:15:00,55.28513333,102.5053333,206.6466667,64.40587,64.4712,61.362,60.921,3.89224,2.056713333
18/10/2015 10:16:00,55.28186667,102.0106667,206.106,64.40213,64.47573333,61.362,60.92073333,3.89282,2.093186667
18/10/2015 10:17:00,55.287,101.7986667,205.7006667,64.408,64.46106667,61.362,60.92453333,3.892333333,2.123686667
18/10/2015 10:18:00,55.287,101.7373333,205.0086667,64.40987,64.45593333,61.3644,60.94126667,3.891786667,2.12574
18/10/2015 10:19:00,55.26993333,101.7193333,204.776,64.411,64.45546667,61.3686,60.9602,3.892353333,2.120393333
18/10/2015 10:20:00,55.23366667,101.6473333,204.5733333,64.4,64.4296,61.362,60.98986667,3.89234,2.119506667
18/10/2015 10:21:00,55.26753333,101.3993333,204.5213333,64.4,64.42326667,61.362,61.01913333,3.89246,2.121513333
18/10/2015 10:22:00,55.26906667,101.1866667,204.8973333,64.4,64.42373333,61.362,61.025,3.89336,2.118293333
18/10/2015 10:23:00,55.23793333,101.6193333,206.1913333,64.4,64.42113333,61.362,61.02713333,3.891786667,2.10224
18/10/2015 10:24:00,55.24246667,101.6893333,207.3393333,64.4,64.41813333,61.362,61.037,3.892593333,2.094826667
18/10/2015 10:25:00,55.25446667,101.668,303.8886667,64.4,64.41973333,61.36413,61.0504,3.893533333,2.09348
18/10/2015 10:26:00,55.21606667,101.6846667,819.5653333,64.4,64.41226667,61.36787,61.06553333,3.893713333,2.09196
18/10/2015 10:27:00,55.175,101.6753333,1463.593333,64.4,64.42186667,61.36413,61.09993333,3.892986667,2.09268
18/10/2015 10:28:00,55.175,101.6953333,1290.6,64.39813,64.41173333,61.3724,61.1276,3.892266667,2.099633333
18/10/2015 10:29:00,55.175,101.7126667,1135.586667,64.39487,64.40213333,61.379,61.1234,3.89254,2.100853333
18/10/2015 10:30:00,55.17286667,101.72,1113.826667,64.39574,64.40586667,61.3766,61.13213333,3.894113333,2.101146667
18/10/2015 10:31:00,55.167,101.7813333,1139.666667,64.38827,64.40213333,61.36787,61.1356,3.89336,2.096833333
18/10/2015 10:32:00,55.15206667,101.9953333,1175.973333,64.39574,64.40586667,61.362,61.12926667,3.89302,2.100473333
18/10/2015 10:33:00,55.1174,102.12,1193.9,64.38613,64.4,61.366,61.12333333,3.893846667,2.100293333
18/10/2015 10:34:00,55.12966667,102.0586667,1200.566667,64.39013,64.4,61.3754,61.0986,3.893566667,2.09536
18/10/2015 10:35:00,55.10326667,101.914,979.9786667,64.38047,64.4,61.3686,61.07406667,3.893546667,2.08172
18/10/2015 10:36:00,55.06886667,101.9586667,365.0313333,64.36666,64.4,61.362,61.05126667,3.8937,2.08002
18/10/2015 10:37:00,55.06086667,101.9346667,206.3993333,64.3622,64.4,61.362,61.03673333,3.89134,2.081226667
18/10/2015 10:38:00,55.05473333,101.9766667,206.738,64.36,64.4,61.36413,61.025,3.890553333,2.08014
18/10/2015 10:39:00,55.054,101.8326667,206.612,64.3568,64.4,61.36787,61.02286667,3.889653333,2.081533333
18/10/2015 10:40:00,55.05426667,101.824,206.746,64.34693,64.39786667,61.362,61.01513333,3.890493333,2.0731
18/10/2015 10:41:00,55.05473333,101.7666667,206.7246667,64.3376,64.39413333,61.362,61.014,3.89272,2.06092
18/10/2015 10:42:00,55.04626667,101.73,207.2726667,64.3232,64.39573333,61.362,61.025,3.892933333,2.060406667
18/10/2015 10:43:00,55.0306,101.746,207.6606667,64.3288,64.38826667,61.362,61.025,3.891713333,2.059946667
18/10/2015 10:44:00,55.04386667,101.8513333,207.8586667,64.31333,64.39813333,61.362,61.025,3.89348,2.062206667
18/10/2015 10:45:00,55.03266667,101.9826667,207.972,64.30167,64.39486667,61.362,61.029,3.893673333,2.064786667
18/10/2015 10:46:00,54.99986667,101.872,207.8293333,64.32,64.39413333,61.362,61.0424,3.89352,2.06384
18/10/2015 10:47:00,54.95426667,101.826,207.7866667,64.32133,64.37746667,61.362,61.0554,3.893353333,2.067753333
18/10/2015 10:48:00,54.97986667,101.7653333,207.766,64.31487,64.38026667,61.362,61.07833333,3.89326,2.06492
18/10/2015 10:49:00,55.01693333,101.7906667,207.8073333,64.2894,64.38613333,61.362,61.09406667,3.892946667,2.063826667
18/10/2015 10:50:00,55.01506667,101.8573333,207.84,64.2976,64.37373333,61.3644,61.097,3.893526667,2.058826667
18/10/2015 10:51:00,55.0212,101.976,347.734,64.3004,64.384,61.3686,61.10793333,3.893193333,2.060533333
18/10/2015 10:52:00,55.03426667,102.0173333,943.8093333,64.29573,64.37626667,61.3644,61.138,3.894833333,2.06312
18/10/2015 10:53:00,55.0484,102.0793333,1453.153333,64.29527,64.3542,61.371,61.138,3.894206667,2.065373333
18/10/2015 10:54:00,55.04406667,102.3633333,1217.1,64.29813,64.34666667,61.37473,61.138,3.8949,2.064166667
18/10/2015 10:55:00,55.00973333,102.7026667,1105.46,64.29947,64.3288,61.38126,61.138,3.895653333,2.065126667
18/10/2015 10:56:00,54.9852,102.706,1081.02,64.2894,64.32853333,61.37527,61.138,3.894966667,2.06354
18/10/2015 10:57:00,54.95,101.9886667,1117.56,64.2936,64.3368,61.38433,61.138,3.895193333,2.075033333
18/10/2015 10:58:00,54.95,101.6993333,1149.093333,64.287,64.29953333,61.37753,61.138,3.894173333,2.07664
18/10/2015 10:59:00,54.95,101.63,1178.34,64.287,64.30986667,61.3766,61.138,3.895013333,2.072373333
18/10/2015 11:00:00,54.95,101.464,1189.52,64.287,64.30346667,61.37027,61.138,3.89474,2.06934
18/10/2015 11:01:00,54.95,101.3313333,935.6213333,64.2894,64.30466667,61.3686,61.13186667,3.895453333,2.072926667
18/10/2015 11:02:00,54.95,101.374,231.358,64.2936,64.31146667,61.362,61.1166,3.8952,2.071873333
18/10/2015 11:03:00,54.95,101.3726667,204.8986667,64.287,64.3084,61.362,61.0954,3.894286667,2.071053333
18/10/2015 11:04:00,54.95,101.5166667,205.6986667,64.287,64.30186667,61.362,61.025,3.894346667,2.068813333
18/10/2015 11:05:00,54.94573333,101.6086667,206.946,64.287,64.2936,61.362,61.025,3.893233333,2.066673333
18/10/2015 11:06:00,54.93026667,101.6706667,207.2846667,64.287,64.287,61.3644,61.025,3.89368,2.061986667
18/10/2015 11:07:00,54.928,101.7,207.506,64.287,64.2894,61.3686,61.025,3.894033333,2.060946667
18/10/2015 11:08:00,54.94786667,101.7026667,207.5713333,64.287,64.2936,61.362,61.025,3.894666667,2.06034
18/10/2015 11:09:00,54.93213333,101.7126667,207.638,64.287,64.2894,61.362,61.025,3.894973333,2.061353333
18/10/2015 11:10:00,54.91273333,101.72,207.692,64.287,64.2936,61.362,61.0314,3.893213333,2.06018
18/10/2015 11:11:00,54.9148,101.7306667,207.8173333,64.287,64.287,61.362,61.05113333,3.89128,2.063826667
18/10/2015 11:12:00,54.8556,101.7733333,207.9573333,64.287,64.287,61.362,61.06446667,3.889653333,2.06776
18/10/2015 11:13:00,54.838,101.802,208.0546667,64.287,64.287,61.362,61.09246667,3.888666667,2.07082
18/10/2015 11:14:00,54.83586667,101.788,208.0506667,64.28114,64.287,61.362,61.11966667,3.89248,2.072146667
18/10/2015 11:15:00,54.83213333,101.7966667,208.0586667,64.27087,64.287,61.362,61.138,3.89482,2.063286667
18/10/2015 11:16:00,54.838,101.7546667,207.9653333,64.283,64.287,61.36654,61.138,3.894786667,2.060633333
18/10/2015 11:17:00,54.838,101.7266667,354.686,64.27174,64.287,61.37447,61.138,3.894873333,2.06092
18/10/2015 11:18:00,54.838,101.674,960.0486667,64.26887,64.287,61.36413,61.13986667,3.893833333,2.06118
18/10/2015 11:19:00,54.8292,101.5793333,1432.846667,64.2614,64.287,61.3724,61.14953333,3.89428,2.060713333
18/10/2015 11:20:00,54.79566667,101.4746667,1178.353333,64.25647,64.287,61.37687,61.15746667,3.89458,2.05748
18/10/2015 11:21:00,54.76226667,101.5753333,1089.36,64.25073,64.287,61.3766,61.14953333,3.89464,2.061913333
18/10/2015 11:22:00,54.7386,101.598,1082.62,64.2358,64.287,61.39067,61.15773333,3.8942,2.060306667
18/10/2015 11:23:00,54.73013333,101.612,1110.086667,64.2366,64.287,61.38833,61.14573333,3.894253333,2.057033333
18/10/2015 11:24:00,54.725,101.6006667,1099.993333,64.24754,64.287,61.384,61.14313333,3.89432,2.05622
18/10/2015 11:25:00,54.725,101.6433333,1101.94,64.21833,64.28486667,61.3644,61.138,3.894126667,2.053733333
18/10/2015 11:26:00,54.725,101.6826667,977.3626667,64.24433,64.279,61.3766,61.138,3.89428,2.05006
18/10/2015 11:27:00,54.725,101.6953333,532.6726667,64.22033,64.28113333,61.38853,61.138,3.89474,2.055846667
18/10/2015 11:28:00,54.721,101.7126667,207.2073333,64.22967,64.287,61.37687,61.138,3.895293333,2.05296
18/10/2015 11:29:00,54.7076,101.7253333,207.956,64.21073,64.28513333,61.3686,61.12493333,3.8942,2.053833333
18/10/2015 11:30:00,54.68926667,101.74,208.2386667,64.2046,64.27333333,61.362,61.08046667,3.892053333,2.051253333
18/10/2015 11:31:00,54.64953333,101.7426667,208.418,64.2144,64.25286667,61.362,61.04846667,3.892146667,2.048026667
18/10/2015 11:32:00,54.62446667,101.7446667,208.6846667,64.1966,64.25366667,61.362,61.025,3.89248,2.046133333
18/10/2015 11:33:00,54.61413333,101.7273333,208.3113333,64.1924,64.27386667,61.3644,61.025,3.89364,2.049933333
18/10/2015 11:34:00,54.61786667,101.7253333,208.002,64.199,64.27046667,61.3686,61.025,3.89296,2.05246
18/10/2015 11:35:00,54.612,101.7346667,208.1706667,64.1966,64.24566667,61.362,61.025,3.892753333,2.05912
18/10/2015 11:36:00,54.608,101.7146667,208.002,64.19027,64.24546667,61.362,61.029,3.894,2.062513333
18/10/2015 11:37:00,54.59673333,101.6973333,207.776,64.191,64.24753333,61.362,61.04666667,3.894106667,2.068026667
18/10/2015 11:38:00,54.5944,101.6873333,207.7933333,64.18674,64.22806667,61.362,61.0778,3.894266667,2.07242
18/10/2015 11:39:00,54.59373333,101.6773333,207.6746667,64.17713,64.22886667,61.362,61.11966667,3.8943,2.071613333
18/10/2015 11:40:00,54.604,101.6673333,207.5206667,64.18273,64.22406667,61.362,61.138,3.895826667,2.068586667
18/10/2015 11:41:00,54.60613333,101.6413333,207.408,64.18227,64.22166667,61.362,61.138,3.897,2.06534
18/10/2015 11:42:00,54.612,101.5686667,207.2346667,64.18087,64.20273333,61.36413,61.138,3.8966,2.06782
18/10/2015 11:43:00,54.612,101.4486667,206.2213333,64.17687,64.19473333,61.36787,61.138,3.894993333,2.07052
18/10/2015 11:44:00,54.608,101.224,401.68,64.18013,64.20126667,61.3644,61.138,3.893306667,2.073673333
18/10/2015 11:45:00,54.601,101.1846667,1090.472,64.175,64.1886,61.3766,61.14866667,3.892233333,2.075753333
18/10/2015 11:46:00,54.61013333,101.4493333,1389.98,64.175,64.18226667,61.39067,61.18866667,3.891446667,2.071213333
18/10/2015 11:47:00,54.60686667,101.2193333,1110.446667,64.175,64.183,61.39447,61.21853333,3.892046667,2.065
18/10/2015 11:48:00,54.612,101.0526667,1091.706667,64.175,64.18086667,61.40967,61.21946667,3.894286667,2.05784
18/10/2015 11:49:00,54.612,101.3413333,1018.008,64.175,64.17713333,61.3886,61.21373333,3.89544,2.055553333
18/10/2015 11:50:00,54.612,101.4246667,701.0773333,64.175,64.183,61.3806,61.18893333,3.897066667,2.053686667
18/10/2015 11:51:00,54.612,100.958,205.91,64.175,64.18086667,61.4038,61.1554,3.89694,2.055506667
18/10/2015 11:52:00,54.61013333,100.0810667,205.6353333,64.175,64.175,61.39074,61.15746667,3.897413333,2.06078
18/10/2015 11:53:00,54.60686667,99.47786667,449.9593333,64.175,64.175,61.38247,61.14313333,3.896153333,2.066093333
18/10/2015 11:54:00,54.612,99.80306667,1227.586667,64.175,64.17926667,61.39067,61.14013333,3.89466,2.069226667
18/10/2015 11:55:00,54.60986667,100.522,1414.333333,64.175,64.18673333,61.38247,61.14386667,3.89604,2.072786667
18/10/2015 11:56:00,54.60613333,100.6714667,1115.84,64.175,64.175,61.37667,61.138,3.89568,2.074126667
18/10/2015 11:57:00,54.60213333,99.316,1101.78,64.175,64.175,61.39074,61.138,3.896353333,2.078
18/10/2015 11:58:00,54.55926667,99.3662,1100.673333,64.17287,64.175,61.3766,61.13586667,3.89696,2.080346667
18/10/2015 11:59:00,54.51386667,99.5958,932.6533333,64.167,64.175,61.37027,61.12973333,3.895226667,2.075233333
18/10/2015 12:00:00,54.50586667,99.55506667,315.4873333,64.167,64.17926667,61.3686,61.12926667,3.895406667,2.077313333
18/10/2015 12:01:00,54.50426667,99.37993333,204.4873333,64.16914,64.18673333,61.36413,61.12973333,3.89546,2.079746667
18/10/2015 12:02:00,54.5256,99.20913333,204.4933333,64.175,64.175,61.36787,61.11833333,3.894826667,2.08148
18/10/2015 12:03:00,54.54666667,99.16993333,204.5406667,64.1686,64.175,61.362,61.07993333,3.895166667,2.082493333
18/10/2015 12:04:00,54.52773333,99.251,204.626,64.15313,64.175,61.362,61.05126667,3.895846667,2.08874
18/10/2015 12:05:00,54.5136,99.68146667,204.924,64.16326,64.175,61.362,61.04313333,3.89578,2.090346667
18/10/2015 12:06:00,54.5222,100.3366667,205.4853333,64.17074,64.175,61.362,61.05273333,3.8956,2.085566667
18/10/2015 12:07:00,54.56613333,100.7153333,206.0626667,64.15527,64.175,61.362,61.0678,3.895033333,2.081953333
18/10/2015 12:08:00,54.56666667,100.9046667,206.4186667,64.14446,64.175,61.362,61.08606667,3.89626,2.081433333
18/10/2015 12:09:00,54.54666667,100.764,206.5046667,64.13873,64.17286667,61.362,61.11013333,3.89624,2.07984
18/10/2015 12:10:00,54.52933333,100.72,206.5466667,64.1278,64.16913333,61.3644,61.138,3.897653333,2.080446667
18/10/2015 12:11:00,54.5204,100.6026667,206.2586667,64.1292,64.175,61.3686,61.138,3.896353333,2.080273333
18/10/2015 12:12:00,54.51386667,100.2586667,205.8726667,64.13126,64.17286667,61.362,61.138,3.89516,2.08132
18/10/2015 12:13:00,54.50586667,100.1546667,205.8026667,64.1414,64.16273333,61.362,61.138,3.89482,2.08808
18/10/2015 12:14:00,54.5,100.0913333,205.598,64.13647,64.15526667,61.36413,61.138,3.895886667,2.097693333
18/10/2015 12:15:00,54.5,100.212,205.7053333,64.13367,64.159,61.36787,61.138,3.896453333,2.097873333
18/10/2015 12:16:00,54.5,100.168,228.2653333,64.12707,64.14286667,61.362,61.14386667,3.896306667,2.102706667
18/10/2015 12:17:00,54.5,100.5966667,564.8173333,64.11687,64.15313333,61.36413,61.16266667,3.894886667,2.104553333
18/10/2015 12:18:00,54.5,101.1446667,1335.446667,64.10406,64.1386,61.37667,61.18493333,3.893013333,2.10676
18/10/2015 12:19:00,54.5,101.3013333,1297.4,64.0898,64.14086667,61.39287,61.2284,3.892046667,2.110066667
18/10/2015 12:20:00,54.5,101.4913333,1083.54,64.10513,64.13553333,61.38433,61.239,3.89112,2.111446667
18/10/2015 12:21:00,54.5,101.5606667,1069.36,64.10593,64.13646667,61.38607,61.24573333,3.892373333,2.106653333
18/10/2015 12:22:00,54.5,101.5873333,1072.08,64.0928,64.1286,61.40193,61.2284,3.89404,2.095113333
18/10/2015 12:23:00,54.4936,101.484,1110.706667,64.09233,64.11793333,61.37967,61.2122,3.89644,2.090093333
18/10/2015 12:24:00,54.4704,101.2466667,1124.5,64.0834,64.13433333,61.38913,61.19666667,3.89844,2.087373333
18/10/2015 12:25:00,54.46273333,101.3706667,1058.284,64.0854,64.1206,61.38833,61.15626667,3.89822,2.083286667
18/10/2015 12:26:00,54.48616949,101.5479661,650.6540678,64.09215,64.10408475,61.37678,61.14383051,3.895935593,2.089938983
18/10/2015 12:27:00,54.48803333,101.6131667,207.1568333,64.06754,64.09906667,61.3882,61.138,3.896838333,2.09023
18/10/2015 12:28:00,54.48196667,101.537,207.2896667,64.08127,64.0892,61.37072,61.13318333,3.897888333,2.092768333
18/10/2015 12:29:00,54.48803333,101.5913333,207.3985,64.08218,64.10933333,61.37028,61.11873333,3.897071667,2.09093
18/10/2015 12:30:00,54.48423333,101.5576667,207.2245,64.06802,64.095,61.37072,61.10931667,3.896603333,2.090805
18/10/2015 12:31:00,54.49546667,101.4198333,206.5996667,64.06499,64.09216667,61.36773,61.09915,3.895656667,2.078943333
18/10/2015 12:32:00,54.48428333,101.5011667,206.3946667,64.06802,64.0833,61.36455,61.1021,3.896338333,2.072885
18/10/2015 12:33:00,54.48018333,101.5885,206.7326667,64.06527,64.07446667,61.36845,61.10763333,3.897643333,2.067751667
18/10/2015 12:34:00,54.47026667,101.6185,206.8721667,64.06873,64.06498333,61.362,61.09806667,3.896961667,2.065383333
18/10/2015 12:35:00,54.4658,101.6485,207.1423333,64.063,64.07028333,61.36908,61.12581667,3.895911667,2.065703333
18/10/2015 12:36:00,54.42753333,101.6756667,207.3396667,64.063,64.07071667,61.37992,61.138,3.896388333,2.063198333
18/10/2015 12:37:00,54.39798333,101.6871667,207.4258333,64.063,64.07028333,61.362,61.138,3.895911667,2.061723333
18/10/2015 12:38:00,54.40101667,101.6828333,207.5061667,64.063,64.06873333,61.362,61.13998333,3.896841667,2.064426667
18/10/2015 12:39:00,54.39373333,101.6928333,207.8226667,64.063,64.063,61.36682,61.14528333,3.896548333,2.057816667
18/10/2015 12:40:00,54.39225,101.7056667,207.9055,64.063,64.063,61.37418,61.14798333,3.895495,2.062051667
18/10/2015 12:41:00,54.40555,101.72,208.0266667,64.063,64.063,61.36427,61.16915,3.896745,2.064635
18/10/2015 12:42:00,54.4052,101.72,208.0906667,64.063,64.063,61.37028,61.2168,3.896751667,2.067113333
18/10/2015 12:43:00,54.388,101.7171667,207.873,64.063,64.063,61.371,61.2323,3.897096667,2.066068333
18/10/2015 12:44:00,54.39253333,101.6986667,207.5693333,64.063,64.063,61.37497,61.2229,3.894168333,2.062558333
18/10/2015 12:45:00,54.40371667,101.67,444.5105,64.063,64.0766,61.3901,61.22133333,3.895185,2.06084
18/10/2015 12:46:00,54.40101667,101.6671667,1174.331667,64.063,64.1246,61.39988,61.25,3.895485,2.057853333
18/10/2015 12:47:00,54.39373333,101.6118333,1387.206667,64.063,64.16551667,61.40418,61.25,3.89638,2.059396667
18/10/2015 12:48:00,54.388,101.4871667,1091.171667,64.063,64.18908333,61.43274,61.25,3.897363333,2.058983333
18/10/2015 12:49:00,54.388,101.3496667,1060.2,64.063,64.22513333,61.43408,61.25,3.895556667,2.057468333
18/10/2015 12:50:00,54.388,100.918,1067.36,64.06697,64.2778,61.44492,61.25,3.894595,2.067601667
18/10/2015 12:51:00,54.388,100.7251667,1121.811667,64.0753,64.31795,61.42926,61.25,3.8918,2.080793333
18/10/2015 12:52:00,54.39706667,100.8248333,1018.252,64.071,64.38705,61.42707,61.24546667,3.891545,2.083961667
18/10/2015 12:53:00,54.41291667,100.6883333,583.1073333,64.07922,64.44021667,61.4104,61.234,3.89158,2.086021667
18/10/2015 12:54:00,54.39301667,100.8166667,205.3718333,64.10312,64.50655,61.42212,61.21728333,3.894518333,2.07972
18/10/2015 12:55:00,54.39253333,101.0251667,218.3273333,64.12687,64.53,61.42915,61.16678333,3.897231667,2.070476667
18/10/2015 12:56:00,54.39946667,101.173,561.8515,64.167,64.58546667,61.42247,61.14373333,3.896668333,2.073823333
18/10/2015 12:57:00,54.39026667,101.2603333,1382.151667,64.16927,64.61926667,61.40987,61.138,3.897345,2.075088333
18/10/2015 12:58:00,54.396,101.4596667,1304.798167,64.175,64.64398333,61.4036,61.138,3.8967,2.074016667
18/10/2015 12:59:00,54.39996667,100.9033333,717.5518333,64.17953,64.70475,61.395,61.138,3.896756667,2.07755
18/10/2015 13:00:00,54.41736667,100.0084167,205.1158333,64.20007,64.74125,61.39217,61.138,3.896588333,2.091388333
18/10/2015 13:01:00,54.43713333,99.13493333,204.65,64.23689,64.77296667,61.38103,61.138,3.896565,2.100871667
18/10/2015 13:02:00,54.43433333,99.0884,204.7236667,64.27399,64.8328,61.37922,61.13573333,3.897876667,2.1017
18/10/2015 13:03:00,54.41546667,99.41478333,204.9893333,64.28127,64.85623333,61.39405,61.12971667,3.896271667,2.093638333
18/10/2015 13:04:00,54.4057,99.83063333,205.4591667,64.287,64.88843333,61.37418,61.11766667,3.896936667,2.095651667
18/10/2015 13:05:00,54.41283333,100.7153333,206.3525,64.30089,64.93935,61.36625,61.10061667,3.898743333,2.09645
18/10/2015 13:06:00,54.42226667,101.2316667,206.8843333,64.33713,64.963,61.37275,61.12971667,3.898203333,2.093138333
18/10/2015 13:07:00,54.42715,100.99,206.6036667,64.3502,64.96753333,61.36455,61.1273,3.8972,2.090738333
18/10/2015 13:08:00,54.43491667,100.56,205.9215,64.3828,64.99146667,61.3727,61.12725,3.897171667,2.09278
18/10/2015 13:09:00,54.45433333,100.5826667,205.8688333,64.4,65.0332,61.3753,61.138,3.89693,2.095208333
18/10/2015 13:10:00,54.44113333,100.4354333,205.7475,64.40907,65.06353333,61.37072,61.138,3.897123333,2.099125
18/10/2015 13:11:00,54.4372,99.85255,205.5833333,64.42973,65.075,61.37482,61.138,3.898728333,2.10195
18/10/2015 13:12:00,54.41943333,99.7533,205.5023333,64.43845,65.05913333,61.38474,61.1516,3.898176667,2.096406667
18/10/2015 13:13:00,54.41403333,100.00005,205.6175,64.48322,65.0054,61.37843,61.17863333,3.897393333,2.097963333
18/10/2015 13:14:00,54.4108,100.1943333,205.527,64.50428,64.96646667,61.3753,61.1651,3.899088333,2.09712
18/10/2015 13:15:00,54.42941667,100.0298333,205.4085,64.50471,64.93658333,61.36845,61.19216667,3.89745,2.098085
18/10/2015 13:16:00,54.43611667,99.54488333,204.9348333,64.50173,64.87866667,61.37702,61.23196667,3.895866667,2.095586667
18/10/2015 13:17:00,54.43663333,99.50311667,269.9111667,64.49855,64.85,61.41613,61.24426667,3.897441667,2.09637
18/10/2015 13:18:00,54.4163,100.2711667,690.0256667,64.50245,64.83866667,61.41447,61.25,3.897488333,2.087605
18/10/2015 13:19:00,54.40746667,100.8848333,1307.708333,64.49827,64.79781667,61.4149,61.25906667,3.896926667,2.08695
18/10/2015 13:20:00,54.39571667,101.2633333,1187.638333,64.5023,64.7585,61.4467,61.27293333,3.898095,2.0874
18/10/2015 13:21:00,54.39301667,101.5868333,1063.45,64.4861,64.737,61.45128,61.25198333,3.898665,2.082561667
18/10/2015 13:22:00,54.388,101.6913333,1061.895,64.46365,64.73501667,61.45398,61.25501667,3.896951667,2.08239
18/10/2015 13:23:00,54.388,101.72,1077.595,64.47988,64.72971667,61.459,61.25,3.897806667,2.08489
18/10/2015 13:24:00,54.388,101.7058333,1113.556667,64.46747,64.72078333,61.44852,61.25,3.895006667,2.083741667
18/10/2015 13:25:00,54.388,101.6728333,967.1826667,64.4509,64.68328333,61.42115,61.25,3.892235,2.085346667
18/10/2015 13:26:00,54.388,101.6601667,486.267,64.4363,64.63646667,61.41673,61.2415,3.89098,2.087735
18/10/2015 13:27:00,54.388,101.5845,207.1465,64.42747,64.625,61.41213,61.20583333,3.892501667,2.086763333
18/10/2015 13:28:00,54.388,101.554,207.0176667,64.41798,64.625,61.41613,61.16093333,3.893558333,2.089001667
18/10/2015 13:29:00,54.388,101.6541667,207.3126667,64.42101,64.625,61.41135,61.138,3.897131667,2.089293333
18/10/2015 13:30:00,54.388,101.6815,207.3473333,64.41373,64.62301667,61.38605,61.138,3.896766667,2.094813333
18/10/2015 13:31:00,54.388,101.6571667,207.2503333,64.40573,64.61091667,61.3778,61.138,3.898001667,2.1037
18/10/2015 13:32:00,54.388,101.6556667,207.1585,64.40227,64.58166667,61.39217,61.138,3.897358333,2.104748333
18/10/2015 13:33:00,54.388,101.6643333,207.1233333,64.40573,64.54166667,61.38557,61.138,3.897255,2.106323333
18/10/2015 13:34:00,54.388,101.6613333,207.0961667,64.4,64.513,61.38247,61.138,3.897645,2.101645
18/10/2015 13:35:00,54.388,101.6956667,207.424,64.4,64.513,61.37497,61.14026667,3.897056667,2.095595
18/10/2015 13:36:00,54.388,101.71,207.5581667,64.4,64.513,61.38103,61.14826667,3.897143333,2.090986667
18/10/2015 13:37:00,54.388,101.7156667,207.7253333,64.4,64.513,61.3727,61.1642,3.896631667,2.085266667
18/10/2015 13:38:00,54.388,101.7498333,207.9278333,64.4,64.51073333,61.3753,61.19566667,3.89604,2.083221667
18/10/2015 13:39:00,54.388,101.8113333,208.2321667,64.39774,64.50245,61.37326,61.2151,3.896758333,2.081645
18/10/2015 13:40:00,54.38318333,101.823,208.4315,64.38747,64.47786667,61.39119,61.23423333,3.896541667,2.07189
18/10/2015 13:41:00,54.36646667,101.797,208.4921667,64.37656,64.42718333,61.41208,61.24773333,3.89758,2.070175
18/10/2015 13:42:00,54.3516,101.8315,208.8898333,64.3729,64.41755,61.3938,61.24426667,3.898733333,2.069496667
18/10/2015 13:43:00,54.33506667,101.7958333,209.4068333,64.35773,64.42145,61.41837,61.25,3.897328333,2.069763333
18/10/2015 13:44:00,54.30791667,101.7685,209.5396667,64.34859,64.41075,61.4387,61.25,3.897371667,2.069543333
18/10/2015 13:45:00,54.29028333,101.7928333,209.6116667,64.3298,64.4,61.44357,61.26473333,3.897413333,2.073898333
18/10/2015 13:46:00,54.28646667,101.8028333,209.234,64.30145,64.4,61.44897,61.29633333,3.897841667,2.0744
18/10/2015 13:47:00,54.27301667,101.8383333,440.0396667,64.29528,64.4,61.459,61.29616667,3.897661667,2.073068333
18/10/2015 13:48:00,54.26545,101.9043333,1138.141667,64.296,64.39546667,61.46353,61.33823333,3.896413333,2.068425
18/10/2015 13:49:00,54.26353333,101.8843333,1316.418333,64.29345,64.38003333,61.475,61.35626667,3.896671667,2.069195
18/10/2015 13:50:00,54.27301667,101.921,1047.211667,64.287,64.36716667,61.475,61.362,3.896486667,2.078506667
18/10/2015 13:51:00,54.26545,102.0273333,1040.328333,64.287,64.3566,61.475,61.35973333,3.8962,2.077746667
18/10/2015 13:52:00,54.26353333,101.9388333,1049.026667,64.28927,64.3446,61.475,61.3404,3.896341667,2.080276667
18/10/2015 13:53:00,54.275,101.8713333,1094.583333,64.29273,64.32693333,61.47273,61.29863333,3.896756667,2.08142
18/10/2015 13:54:00,54.275,101.985,868.4453333,64.287,64.30343333,61.467,61.27603333,3.897098333,2.086656667
18/10/2015 13:55:00,54.27075,102.3246667,262.6176667,64.287,64.29775,61.46926,61.26345,3.89794,2.08369
18/10/2015 13:56:00,54.26198333,102.7278333,209.4573333,64.287,64.287,61.47273,61.25501667,3.898318333,2.086076667
18/10/2015 13:57:00,54.25566667,102.6553333,209.9228333,64.28502,64.287,61.46473,61.25,3.896391667,2.092716667
18/10/2015 13:58:00,54.2236,101.8731667,209.0955,64.27065,64.287,61.44993,61.24801667,3.894486667,2.113188333
18/10/2015 13:59:00,54.21386667,101.763,208.9503333,64.25834,64.28501667,61.4321,61.23818333,3.893718333,2.111946667
18/10/2015 14:00:00,54.19938333,101.686,208.2471667,64.2785,64.28198333,61.45123,61.2192,99.42895833,96.02140667
18/10/2015 14:01:00,54.16773333,101.5773333,207.7533333,64.25842,64.28473333,61.467,61.20511667,789.9423333,374.3118333
18/10/2015 14:02:00,54.17815,101.5313333,207.6468333,64.23735,64.27928333,61.46247,61.22121667,1919.945,476.6901667
18/10/2015 14:03:00,54.23486667,101.5231667,207.6776667,64.17925,64.27291667,61.44647,61.24426667,1901.101667,474.5516667
18/10/2015 14:04:00,54.27046667,101.3903333,207.4293333,64.18802,64.25273333,61.43557,61.25,1885.745,473.2176667
18/10/2015 14:05:00,54.2658,101.1681667,207.081,64.18073,64.24133333,61.42737,61.25,1881.706667,471.6673333
18/10/2015 14:06:00,54.32125,100.8685,206.7601667,64.175,64.2304,61.39847,61.25,1884.623333,469.7845
18/10/2015 14:07:00,54.4163,100.9665,206.795,64.17274,64.23135,61.39069,61.25,1884.613333,468.5915
18/10/2015 14:08:00,54.4052,101.2053333,207.078,64.167,64.20831667,61.40312,61.2568,1879.806667,468.4616667
18/10/2015 14:09:00,54.38318333,101.3483333,207.2981667,64.16927,64.199,61.40647,61.27343333,1880.803333,467.1113333
18/10/2015 14:10:00,54.37581667,101.4115,207.437,64.17274,64.19418333,61.39415,61.27483333,1888.513333,466.8991667
18/10/2015 14:11:00,54.40698333,101.4155,207.514,64.16077,64.18001667,61.40645,61.29616667,1890.188333,466.3353333
18/10/2015 14:12:00,54.46548333,101.5111667,207.6255,64.1467,64.175,61.4413,61.3405,1892.311667,466.0165
18/10/2015 14:13:00,54.47953333,101.5843333,286.757,64.1493,64.175,61.42963,61.362,1887.78,464.6366667
18/10/2015 14:14:00,54.44006667,101.5841667,742.3875,64.14217,64.175,61.42686,61.362,1884.52,463.7868333
18/10/2015 14:15:00,54.41773333,101.6171667,1334.401667,64.12508,64.175,61.46926,61.362,1883.961667,463.2828333
18/10/2015 14:16:00,54.42645,101.6071667,1149.72,64.09858,64.175,61.475,61.362,1885.965,462.4378333
18/10/2015 14:17:00,54.49841667,101.6056667,1029.633333,64.1018,64.175,61.4665,61.362,1885.101667,461.1801667
18/10/2015 14:18:00,54.5948,101.62,1034.241667,64.11362,64.175,61.45123,61.362,1887.086667,460.7056667
18/10/2015 14:19:00,54.58678333,101.6285,1077.711667,64.09858,64.175,61.46926,61.362,1883.236667,460.5216667
18/10/2015 14:20:00,54.51195,101.6528333,1056.081167,64.09274,64.17273333,61.4665,61.3552,1884.646667,460.1305
18/10/2015 14:21:00,54.46303333,101.66,696.7618333,64.08417,64.167,61.44897,61.32666667,1883.698333,460.0161667
18/10/2015 14:22:00,54.40376667,101.66,206.559,64.07757,64.16246667,61.45277,61.2844,1883.633333,458.9208333
18/10/2015 14:23:00,54.38545,101.6713333,206.996,64.07844,64.15128333,61.43644,61.25226667,1883.22,458.5991667
18/10/2015 14:24:00,54.38155,101.7028333,207.4023333,64.07304,64.15171667,61.43274,61.25573333,1883.845,458.488
18/10/2015 14:25:00,54.39026667,101.7156667,207.6421667,64.06754,64.1442,61.42785,61.24575,1879.438333,458.7251667
18/10/2015 14:26:00,54.42093333,101.7866667,207.9888333,64.07447,64.11935,61.42688,61.23698333,1880.8,458.9665
18/10/2015 14:27:00,54.48655,101.9668333,208.7111667,64.063,64.10991667,61.41447,61.24228333,1879.61,459.0438333
18/10/2015 14:28:00,54.47005,102.0458333,209.6415,64.063,64.12281667,61.4064,61.24498333,1877.676667,458.6905
18/10/2015 14:29:00,54.42418333,101.9646667,209.535,64.063,64.08831667,61.41387,61.25,1882.156667,458.2453333
18/10/2015 14:30:00,54.47001667,101.8216667,209.1273333,64.063,64.07673333,61.40987,61.25,1886.316667,457.5056667
18/10/2015 14:31:00,54.49893333,101.7301667,208.4388333,64.063,64.0727,61.40587,61.25,1883.701667,457.503
18/10/2015 14:32:00,54.46155,101.6715,207.93,64.063,64.0753,61.40527,61.25,1879.806667,456.9585
18/10/2015 14:33:00,54.44625,101.6528333,207.9186667,64.063,64.06873333,61.41412,61.25,1883.658333,455.5908333
18/10/2015 14:34:00,54.49546667,101.6713333,207.9211667,64.063,64.06498333,61.43475,61.25226667,1887.401667,455.8301667
18/10/2015 14:35:00,54.46303333,101.7,208.0085,64.063,64.06801667,61.45567,61.27471667,1886.276667,456.6988333
18/10/2015 14:36:00,54.38535,101.7028333,208.0441667,64.06046,64.063,61.42558,61.32975,1884.87,455.8166667
18/10/2015 14:37:00,54.3094,101.7128333,208.131,64.05655,64.063,61.43022,61.362,1888.671667,455.994
18/10/2015 14:38:00,54.26848333,101.7256667,208.4158333,64.063,64.063,61.45553,61.362,1895.103333,455.9808333
18/10/2015 14:39:00,54.22423333,101.7315,208.6853333,64.06046,64.063,61.467,61.362,1887.986667,455.7753333
18/10/2015 14:40:00,54.12878333,101.7015,208.2311667,64.0523,64.063,61.46926,61.36681667,1883.258333,455.9665
18/10/2015 14:41:00,54.06981667,101.6828333,207.9083333,64.04517,64.063,61.475,61.38693333,1882.758333,456.3725
18/10/2015 14:42:00,54.12081667,101.6928333,289.7953333,64.04083,64.06073333,61.475,61.4104,1883.25,456.757
18/10/2015 14:43:00,54.24988333,101.7028333,749.0086667,64.0497,64.05726667,61.475,61.42835,1884.096667,456.5201667
18/10/2015 14:44:00,54.31525,101.7185,1346.838333,64.05173,64.063,61.475,61.45625,1881.508333,456.6875
18/10/2015 14:45:00,54.26713333,101.74,1193.801667,64.04005,64.063,61.47726,61.45566667,1882.846667,456.3171667
18/10/2015 14:46:00,54.20858333,101.74,1059.143333,64.02188,64.063,61.48074,61.42785,1880.538333,456.6805
18/10/2015 14:47:00,54.162,101.7428333,1051.086667,64.014,64.063,61.47273,61.41781667,1876.863333,456.4988333
18/10/2015 14:48:00,54.14075,101.7386667,1076.053333,64.01938,64.063,61.46926,61.387,1875.425,456.2783333
18/10/2015 14:49:00,54.05838333,101.7071667,1106.875,64.02762,64.063,61.475,61.37991667,1876.16,455.7641667
18/10/2015 14:50:00,53.9996,101.7,861.7395,64.00861,64.05648333,61.475,61.362,1875.98,455.5966667
18/10/2015 14:51:00,54.01728333,101.6971667,233.9663333,63.99131,64.0417,61.475,61.362,1876.708333,455.9178333
18/10/2015 14:52:00,53.94156667,101.6928333,207.567,63.97747,64.03155,61.475,61.3552,1875.22,455.297
18/10/2015 14:53:00,53.85246667,101.7028333,207.6411667,63.97223,64.00038333,61.47273,61.31986667,1877.148333,455.527
18/10/2015 14:54:00,53.85771667,101.7128333,207.7455,63.9863,64.00946667,61.46926,61.2672,1877.313333,455.7025
18/10/2015 14:55:00,53.91076667,101.7171667,207.8921667,63.9752,64.00366667,61.46848,61.25,1882.466667,454.627
18/10/2015 14:56:00,53.95471667,101.7071667,208.0433333,63.95998,64.0146,61.45852,61.25,1883.758333,454.0196667
18/10/2015 14:57:00,53.9732,101.7056667,207.9878333,63.96302,64.00146667,61.47273,61.25,1881.955,454.5981667
18/10/2015 14:58:00,53.90166667,101.7256667,208.2695,63.958,63.98943333,61.46473,61.25226667,1878.271667,454.7398333
18/10/2015 14:59:00,53.86166667,101.74,208.4426667,63.95573,63.98403333,61.46127,61.258,1878.936667,454.8466667
18/10/2015 15:00:00,53.83073333,101.6663333,208.2251667,63.95,63.96946667,61.46275,61.25573333,1878.76,455.024
18/10/2015 15:01:00,53.82726667,101.4006667,207.4506667,63.95,63.96225,61.44945,61.25906667,1874.676667,455.2205
18/10/2015 15:02:00,53.83498333,101.1745,207.1508333,63.95,63.97555,61.44527,61.29418333,1874.028333,455.7861667
18/10/2015 15:03:00,53.83575,100.9938333,206.8405,63.95,63.97293333,61.45355,61.32868333,1865.67,456.3626667
18/10/2015 15:04:00,53.82726667,100.632,206.7013333,63.95,63.95,61.46198,61.338,1867.205,455.6528333
18/10/2015 15:05:00,53.83073333,100.4883333,206.764,63.95,63.95,61.467,61.34281667,1871.558333,454.9105
18/10/2015 15:06:00,53.82273333,100.5571667,206.799,63.95,63.95,61.467,61.35698333,1873.29,455.2041667
18/10/2015 15:07:00,53.81728333,100.6463333,206.7578333,63.95,63.95,61.46926,61.362,1866.935,455.3703333
18/10/2015 15:08:00,53.81318333,100.9608333,207.0621667,63.95227,63.95,61.475,61.362,1865.226667,455.8105
18/10/2015 15:09:00,53.78513333,101.1428333,207.2615,63.95573,63.94801667,61.475,61.362,1864.865,455.9795
18/10/2015 15:10:00,53.77418333,101.15,207.2768333,63.94773,63.94498333,61.47273,61.362,1864.256667,455.7
18/10/2015 15:11:00,53.85281667,101.1046667,207.3331667,63.942,63.95,61.46926,61.362,1867.793333,455.7821667
18/10/2015 15:12:00,53.86046667,100.854,207.0756667,63.94427,63.95,61.475,61.36455,1864.706667,455.888
18/10/2015 15:13:00,53.81245,100.4193333,206.5296667,63.94773,63.95,61.475,61.37071667,1860.773333,455.358
18/10/2015 15:14:00,53.71093333,100.2551667,206.2226667,63.942,63.94801667,61.475,61.37708333,1857.061667,454.7776667
18/10/2015 15:15:00,53.66505,100.5956667,208.15,63.94427,63.94498333,61.475,61.40406667,1861.246667,455.0585
18/10/2015 15:16:00,53.60955,101.227,471.2856667,63.95,63.95,61.47698,61.43635,1866.298333,454.8731667
18/10/2015 15:17:00,53.61146667,101.7028333,1208.03,63.94802,63.95,61.48001,61.46425,1871.156667,454.3443333
18/10/2015 15:18:00,53.60425,101.71,1309.585,63.93818,63.94773333,61.475,61.475,1870.081667,454.483
18/10/2015 15:19:00,53.63568333,101.7071667,1037.121667,63.92826,63.942,61.475,61.475,1868.19,454.7311667
18/10/2015 15:20:00,53.70188333,101.6971667,1037.55,63.93428,63.94001667,61.475,61.47046667,1596.463,389.8621667
18/10/2015 15:21:00,53.79593333,101.6928333,1032.615,63.93699,63.93471667,61.475,61.44851667,647.207335,163.17891
18/10/2015 15:22:00,53.98155,101.6971667,1051.796667,63.94427,63.93655,61.475,61.41208333,3.893061667,2.551386667
18/10/2015 15:23:00,54.11395,101.69,1041.38,63.95,63.93818333,61.475,61.38473333,3.887003333,2.466056667
18/10/2015 15:24:00,54.2456,101.6928333,898.4808333,63.95,63.92373333,61.47925,61.37418333,3.885886667,2.456608333
18/10/2015 15:25:00,54.34141667,101.7028333,417.2033333,63.95,63.92281667,61.48802,61.35973333,3.885656667,2.45342
18/10/2015 15:26:00,54.40075,101.71,207.7916667,63.95,63.93018333,61.48074,61.34266667,3.88563,2.451246667
18/10/2015 15:27:00,54.46105,101.7128333,208.1868333,63.95,63.90666667,61.475,61.29586667,3.88503,2.44993
18/10/2015 15:28:00,54.55013333,101.72,208.2913333,63.94802,63.8729,61.475,61.25226667,3.883608333,2.449386667
18/10/2015 15:29:00,54.58155,101.72,208.3908333,63.94498,63.86736667,61.475,61.25573333,3.881298333,2.448901667
18/10/2015 15:30:00,54.49116667,101.7228333,208.5926667,63.95,63.89138333,61.47698,61.24773333,3.881488333,2.448258333
18/10/2015 15:31:00,54.34735,101.7243333,208.4601667,63.95,63.89735,61.48001,61.24426667,3.88121,2.44773
18/10/2015 15:32:00,54.34245,101.71,208.0026667,63.95,63.87346667,61.475,61.25,3.882783333,2.447215
18/10/2015 15:33:00,54.34953333,101.71,208.0288333,63.95,63.86568333,61.475,61.25,3.883755,2.446745
18/10/2015 15:34:00,54.26876667,101.7128333,208.0038333,63.95,63.88265,61.47726,61.25,3.884258333,2.446015
18/10/2015 15:35:00,54.24336667,101.7171667,208.1286667,63.95,63.8884,61.48074,61.25,3.883588333,2.445573333
18/10/2015 15:36:00,54.20285,101.7071667,208.1425,63.95,63.85796667,61.475,61.2568,3.882375,2.444886667
18/10/2015 15:37:00,54.16001667,101.7028333,208.2188333,63.95,63.86176667,61.475,61.27768333,3.881243333,2.444316667
18/10/2015 15:38:00,54.12525,101.7156667,208.3751667,63.95,63.84571667,61.475,61.28558333,3.88127,2.443571667
18/10/2015 15:39:00,54.01826667,101.7385,208.9218333,63.94802,63.84301667,61.475,61.2888,3.882691667,2.443301667
18/10/2015 15:40:00,53.938,101.7883333,209.0408333,63.94498,63.84253333,61.475,61.31563333,3.884208333,2.442771667
18/10/2015 15:41:00,53.94026667,101.8345,209.3751667,63.94802,63.84946667,61.47726,61.3417,3.879971667,2.442643333
18/10/2015 15:42:00,53.94373333,101.7785,208.7366667,63.94498,63.838,61.483,61.35053333,3.876025,2.442528333
18/10/2015 15:43:00,53.91278333,101.8226667,208.9338333,63.94773,63.838,61.48074,61.362,3.877695,2.442571667
18/10/2015 15:44:00,53.83993333,101.8885,209.036,63.94002,63.838,61.47726,61.36455,3.880645,2.442103333
18/10/2015 15:45:00,53.81926667,101.9071667,208.8168333,63.92792,63.838,61.48753,61.36845,3.884045,2.441071667
18/10/2015 15:46:00,53.8182,101.934,223.4286667,63.91227,63.838,61.49645,61.37815,3.883145,2.440716667
18/10/2015 15:47:00,53.80355,101.986,550.597,63.91856,63.84026667,61.49255,61.41446667,3.882783333,2.439858333
18/10/2015 15:48:00,53.81198333,101.9113333,1315.083333,63.91943,63.846,61.50269,61.4234,3.883811667,2.439528333
18/10/2015 15:49:00,53.78753333,101.9655,1304.283333,63.91573,63.84373333,61.52192,61.47273333,3.8846,2.439175
18/10/2015 15:50:00,53.713,102.0045,1067.876667,63.90235,63.838,61.54473,61.46246667,3.8846,2.438241667
18/10/2015 15:51:00,53.70365,101.9145,1060.18,63.87705,63.838,61.53588,61.43853333,3.884628333,2.438373333
18/10/2015 15:52:00,53.65733333,101.8471667,1053.341667,63.86568,63.838,61.53338,61.39906667,3.884331667,2.437686667
18/10/2015 15:53:00,53.6,101.9193333,1034.184667,63.87812,63.838,61.53567,61.37418333,3.883513333,2.437145
18/10/2015 15:54:00,53.59093333,102.205,726.2048333,63.87467,63.838,61.50842,61.362,3.884621667,2.436783333
18/10/2015 15:55:00,53.56006667,102.4936667,209.916,63.84798,63.838,61.51512,61.35973333,3.886615,2.43699
18/10/2015 15:56:00,53.52498333,102.731,210.707,63.85328,63.838,61.51847,61.32878333,3.885833333,2.4357
18/10/2015 15:57:00,53.4734,102.9931667,210.7811667,63.854,63.838,61.50218,61.25848333,3.884201667,2.43536
18/10/2015 15:58:00,53.42086667,103.381,210.8741667,63.85372,63.838,61.48802,61.24426667,3.884295,2.434443333
18/10/2015 15:59:00,53.375,103.4754237,210.9157627,63.85559,63.838,61.48703,61.24567797,3.885367797,2.434127119
18/10/2015 16:00:00,53.375,103.333,210.918,63.8614,63.838,61.4904,61.2347,3.88472,2.43451
18/10/2015 16:01:00,53.3615,103.101,210.794,63.8606,63.838,61.475,61.2388,3.88594,2.43697
18/10/2015 16:02:00,53.3099,102.528,209.997,63.8572,63.8356,61.475,61.25,3.88662,2.4392
18/10/2015 16:03:00,53.2675,101.727,208.603,63.8436,63.8324,61.475,61.25,3.88639,2.44124
18/10/2015 16:04:00,53.2759,101.723,208.482,63.838,63.8329,61.475,61.25,3.88505,2.44107
18/10/2015 16:05:00,53.2686,101.727,208.468,63.838,63.8261,61.475,61.2548,3.88509,2.44085
18/10/2015 16:06:00,53.263,101.714,208.289,63.8401,63.8329,61.475,61.2732,3.88633,2.44053
18/10/2015 16:07:00,53.263,101.7,208.181,63.8429,63.8162,61.475,61.2981,3.88755,2.44033
18/10/2015 16:08:00,53.2435,101.703,208.394,63.838,63.8104,61.475,61.3233,3.88776,2.43991
18/10/2015 16:09:00,53.1836,101.713,208.507,63.838,63.8248,61.4774,61.3431,3.88643,2.44052
18/10/2015 16:10:00,53.15,101.738,208.88,63.838,63.8272,61.4806,61.3523,3.88754,2.44062
18/10/2015 16:11:00,53.15,101.789,209.503,63.838,63.8224,61.475,61.3508,3.88679,2.43987
18/10/2015 16:12:00,53.15,101.867,209.785,63.838,63.821,61.4822,61.362,3.88691,2.43928
18/10/2015 16:13:00,53.15,101.934,209.851,63.838,63.8171,61.4963,61.362,3.88724,2.43925
18/10/2015 16:14:00,53.15,101.777,209.276,63.838,63.8119,61.4879,61.362,3.88787,2.43802
18/10/2015 16:15:00,53.15,101.761,208.927,63.838,63.8114,61.4806,61.3665,3.8852,2.43787
18/10/2015 16:16:00,53.15,101.782,375.477,63.838,63.7899,61.475,61.3848,3.88288,2.4385
18/10/2015 16:17:00,53.1455,101.982,966.059,63.8353,63.7935,61.4822,61.4111,3.88394,2.43844
18/10/2015 16:18:00,53.1299,102.265,1344.14,63.8317,63.7979,61.5029,61.4411,3.88506,2.438
18/10/2015 16:19:00,53.0937,102.19,1116.5,63.8356,63.7919,61.5057,61.4574,3.88827,2.43637
18/10/2015 16:20:00,53.037,101.755,1060.45,63.8324,63.7778,61.503,61.4335,3.88902,2.43444
18/10/2015 16:21:00,53.037,101.72,1056.99,63.838,63.7833,61.5256,61.4171,3.88924,2.43449
18/10/2015 16:22:00,53.037,101.72,1041.61,63.838,63.7661,61.5112,61.3822,3.88913,2.433
18/10/2015 16:23:00,53.0154,101.732,716.9,63.8353,63.7546,61.5109,61.3683,3.88998,2.43221
18/10/2015 16:24:00,52.9626,101.757,207.97,63.8272,63.7508,61.5113,61.362,3.89141,2.43128
18/10/2015 16:25:00,52.9609,101.741,207.846,63.8224,63.746,61.4886,61.3599,3.89098,2.42912
18/10/2015 16:26:00,52.9589,101.72,207.729,63.8186,63.734,61.4806,61.3403,3.89183,2.42839
18/10/2015 16:27:00,52.9306,101.726,207.741,63.8136,63.7532,61.475,61.2892,3.89066,2.42879
18/10/2015 16:28:00,52.925,101.74,207.735,63.812,63.7442,61.4774,61.25,3.88937,2.42796
18/10/2015 16:29:00,52.9154,101.746,207.788,63.8098,63.7327,61.4827,61.2524,3.88978,2.42886
18/10/2015 16:30:00,52.8867,101.769,207.833,63.8123,63.7299,61.4847,61.258,3.89078,2.42927
18/10/2015 16:31:00,52.8591,101.787,207.816,63.7863,63.725,61.4907,61.2622,3.8905,2.42963
18/10/2015 16:32:00,52.8314,101.771,207.745,63.7811,63.725,61.4879,61.2774,3.89077,2.42876
18/10/2015 16:33:00,52.8409,101.75,207.833,63.7919,63.7274,61.4806,61.2981,3.8905,2.42805
18/10/2015 16:34:00,52.8557,101.744,208.066,63.773,63.7306,61.475,61.3305,3.88933,2.42779
18/10/2015 16:35:00,52.8786,101.724,207.898,63.7835,63.725,61.475,61.3524,3.89144,2.42767
18/10/2015 16:36:00,52.9082,101.707,207.815,63.8047,63.725,61.475,61.3396,3.89058,2.42663
18/10/2015 16:37:00,52.9226,101.703,207.835,63.7898,63.7271,61.475,61.362,3.88944,2.42597
18/10/2015 16:38:00,52.9149,101.713,207.821,63.77,63.7299,61.475,61.362,3.89109,2.42623
18/10/2015 16:39:00,52.8809,101.714,207.819,63.7588,63.725,61.4771,61.362,3.89182,2.42673
18/10/2015 16:40:00,52.813,101.7,207.679,63.7484,63.725,61.4799,61.362,3.89149,2.42646
18/10/2015 16:41:00,52.813,101.7,207.627,63.7452,63.725,61.4774,61.3644,3.89167,2.42712
18/10/2015 16:42:00,52.813,101.703,207.614,63.741,63.725,61.4827,61.3799,3.89142,2.42637
18/10/2015 16:43:00,52.813,101.71,207.588,63.7383,63.725,61.4823,61.4006,3.89115,2.42524
18/10/2015 16:44:00,52.813,101.71,207.545,63.7347,63.725,61.4854,61.4166,3.89201,2.42461
18/10/2015 16:45:00,52.8103,101.713,207.546,63.741,63.725,61.4883,61.467,3.89308,2.42519
18/10/2015 16:46:00,52.8067,101.72,207.657,63.7362,63.725,61.4895,61.467,3.89229,2.42501
18/10/2015 16:47:00,52.813,101.72,207.732,63.7298,63.725,61.5064,61.467,3.89176,2.42413
18/10/2015 16:48:00,52.813,101.72,207.748,63.7362,63.725,61.5008,61.4694,3.89297,2.42351
18/10/2015 16:49:00,52.813,101.717,207.336,63.725,63.725,61.4958,61.4702,3.89076,2.42274
18/10/2015 16:50:00,52.8079,101.686,441.793,63.725,63.7226,61.5133,61.4638,3.8871,2.42464
18/10/2015 16:51:00,52.7888,101.624,1123.295,63.725,63.7125,61.5265,61.475,3.88643,2.42447
18/10/2015 16:52:00,52.7618,101.61,1311.2,63.725,63.7041,61.5326,61.475,3.88794,2.42422
18/10/2015 16:53:00,52.7266,101.628,1035.31,63.725,63.7114,61.5559,61.475,3.89151,2.42335
18/10/2015 16:54:00,52.7,101.679,1041.01,63.7271,63.7194,61.5499,61.4702,3.89221,2.42269
18/10/2015 16:55:00,52.7,101.703,1034.21,63.7323,63.7178,61.5367,61.4503,3.89297,2.42324
18/10/2015 16:56:00,52.7,101.71,881.082,63.7306,63.7013,61.5443,61.4267,3.89357,2.42255
18/10/2015 16:57:00,52.7,101.722,376.684,63.725,63.6969,61.5358,61.4046,3.89299,2.42248
18/10/2015 16:58:00,52.7,101.75,207.614,63.725,63.6922,61.5299,61.3683,3.89192,2.42129
18/10/2015 16:59:00,52.7024,101.744,207.603,63.725,63.7069,61.4999,61.362,3.89286,2.42068
18/10/2015 17:00:00,52.7191,101.73,207.571,63.725,63.6993,61.5134,61.362,3.89437,2.42064
18/10/2015 17:01:00,52.7435,101.727,207.606,63.725,63.6867,61.4952,61.3596,3.89409,2.41967
18/10/2015 17:02:00,52.7304,101.717,207.876,63.725,63.6663,61.4984,61.354,3.89381,2.41682
18/10/2015 17:03:00,52.7056,101.695,207.778,63.7226,63.6602,61.4851,61.3543,3.89403,2.41796
18/10/2015 17:04:00,52.7,101.522,207.266,63.7194,63.6779,61.4951,61.3571,3.89361,2.4137
18/10/2015 17:05:00,52.6979,100.837,205.841,63.725,63.6863,61.507,61.362,3.89413,2.40658
18/10/2015 17:06:00,52.6951,100.23,204.713,63.725,63.7082,61.504,61.362,3.89414,2.41263
18/10/2015 17:07:00,52.7,100.16,204.556,63.7271,63.725,61.4952,61.362,3.89391,2.42059
18/10/2015 17:08:00,52.7,98.6126,204.494,63.7299,63.725,61.491,61.362,3.8934,2.40389
18/10/2015 17:09:00,52.7,98.4311,204.48,63.725,63.725,61.4883,61.362,3.89297,2.40092
18/10/2015 17:10:00,52.6979,98.4146,285.348,63.7295,63.725,61.4799,61.362,3.8933,2.39861
18/10/2015 17:11:00,52.6951,98.423,745.018,63.7475,63.7322,61.4774,61.362,3.89329,2.40168
18/10/2015 17:12:00,52.7,98.5558,1347.9,63.7698,63.7484,61.4827,61.362,3.8949,2.41043
18/10/2015 17:13:00,52.7,98.8959,1222.75,63.7912,63.75,61.4847,61.362,3.89508,2.41734
18/10/2015 17:14:00,52.7,100.166,1086.9,63.8219,63.7618,61.4997,61.3644,3.89535,2.42361
18/10/2015 17:15:00,52.6976,101.714,1075.55,63.838,63.7811,61.5089,61.3676,3.89551,2.43125
18/10/2015 17:16:00,52.6944,101.694,1077.77,63.8404,63.8063,61.4926,61.362,3.89631,2.42039
18/10/2015 17:17:00,52.7,101.68,1091.45,63.8436,63.8261,61.5096,61.362,3.89564,2.41671
18/10/2015 17:18:00,52.7,101.68,1072.23,63.847,63.8353,61.5024,61.362,3.89572,2.41562
18/10/2015 17:19:00,52.7,101.662,795.137,63.8662,63.8317,61.5198,61.362,3.89487,2.41532
18/10/2015 17:20:00,52.6784,101.614,206.064,63.8788,63.838,61.5367,61.362,3.89523,2.41578
18/10/2015 17:21:00,52.634,101.621,207.23,63.9231,63.838,61.5563,61.362,3.89418,2.41644
18/10/2015 17:22:00,52.6588,101.679,207.442,63.9371,63.838,61.5671,61.3644,3.89338,2.41703
18/10/2015 17:23:00,52.6864,101.703,207.646,63.9444,63.838,61.5571,61.3676,3.89284,2.41827
18/10/2015 17:24:00,52.6923,101.713,207.751,63.95,63.8404,61.5598,61.362,3.89111,2.42112
18/10/2015 17:25:00,52.6807,101.717,207.776,63.9524,63.8508,61.5737,61.362,3.8917,2.42089
18/10/2015 17:26:00,52.64,101.713,241.407,63.9646,63.8638,61.5773,61.362,3.89192,2.4188
18/10/2015 17:27:00,52.6048,101.747,628.647,63.9878,63.8782,61.571,61.362,3.89564,2.41574
18/10/2015 17:28:00,52.5952,101.834,1348.08,64.0108,63.9029,61.5761,61.362,3.89508,2.41284
18/10/2015 17:29:00,52.6249,101.965,1269.81,64.0343,63.9161,61.588,61.3671,3.89431,2.41175
18/10/2015 17:30:00,52.6541,102.05,1089.27,64.063,63.9348,61.588,61.3919,3.8951,2.41172
18/10/2015 17:31:00,52.652,101.864,1084.58,64.063,63.9255,61.588,61.4139,3.89589,2.41115
18/10/2015 17:32:00,52.6643,101.896,1100.64,64.0654,63.9451,61.588,61.3941,3.89571,2.41663
18/10/2015 17:33:00,52.6831,101.804,1143.97,64.0734,63.95,61.588,61.3977,3.89453,2.41754
18/10/2015 17:34:00,52.6576,101.696,1160.76,64.0829,63.95,61.5904,61.411,3.89342,2.41355
18/10/2015 17:35:00,52.6463,101.607,1170.33,64.1049,63.95,61.596,61.4098,3.89359,2.40825
18/10/2015 17:36:00,52.6291,101.518,1151.01,64.1374,63.95,61.5957,61.3986,3.8963,2.40277
18/10/2015 17:37:00,52.6104,101.496,1165.65,64.1502,63.9548,61.5929,61.391,3.89512,2.40487
18/10/2015 17:38:00,52.588,101.525,1177.54,64.1694,63.9684,61.5901,61.4133,3.89412,2.40361
18/10/2015 17:39:00,52.588,101.533,1189.43,64.175,63.9782,61.5953,61.3913,3.89494,2.40245
18/10/2015 17:40:00,52.588,101.491,1204.22,64.1774,63.9862,61.5936,61.3752,3.89578,2.39887
18/10/2015 17:41:00,52.5853,101.585,1198.47,64.195,63.9988,61.5925,61.3832,3.89474,2.39905
18/10/2015 17:42:00,52.579,101.69,1209.55,64.2197,64.0431,61.6033,61.3739,3.89526,2.39914
18/10/2015 17:43:00,52.5793,101.69,1228.95,64.2249,64.0475,61.5992,61.3644,3.89698,2.40153
18/10/2015 17:44:00,52.5824,101.693,1248.92,64.2622,64.0399,61.5946,61.3676,3.89728,2.40063
18/10/2015 17:45:00,52.5856,101.7,1262.5,64.2814,64.063,61.6034,61.362,3.89733,2.40009
18/10/2015 17:46:00,52.5773,101.7,1270.73,64.287,64.063,61.5946,61.362,3.89831,2.39955
18/10/2015 17:47:00,52.5542,101.697,1274.75,64.287,64.063,61.6034,61.362,3.89841,2.3969
18/10/2015 17:48:00,52.512,101.693,1267.98,64.2897,64.0678,61.5928,61.362,3.89666,2.39393
18/10/2015 17:49:00,52.496,101.697,1273.14,64.3008,64.0814,61.6037,61.362,3.89473,2.39319
18/10/2015 17:50:00,52.4726,101.681,1276.17,64.3249,64.0885,61.6009,61.3548,3.89459,2.39794
18/10/2015 17:51:00,52.4649,101.675,1276.49,64.3637,64.1025,61.5936,61.3386,3.89494,2.40479
18/10/2015 17:52:00,52.4549,101.719,1267.33,64.384,64.1369,61.588,61.3226,3.8969,2.41055
18/10/2015 17:53:00,52.4301,101.737,1269.7,64.3867,64.1621,61.588,61.282,3.89693,2.40676
18/10/2015 17:54:00,52.3913,101.724,1281.77,64.3951,64.1694,61.588,61.279,3.89721,2.39801
18/10/2015 17:55:00,52.3683,101.707,1295.34,64.4048,64.175,61.588,61.2702,3.89692,2.39188
18/10/2015 17:56:00,52.362,101.7,1300.45,64.4136,64.175,61.588,61.2636,3.89456,2.40254
18/10/2015 17:57:00,52.3596,101.697,1304.61,64.4152,64.1846,61.588,61.2556,3.89315,2.4104
18/10/2015 17:58:00,52.3564,101.69,1307.85,64.4404,64.2019,61.588,61.25,3.8928,2.41206
18/10/2015 17:59:00,52.362,101.696,1303.49,64.4759,64.1951,61.588,61.25,3.89355,2.41226
18/10/2015 18:00:00,52.362,101.704,1289.15,64.5103,64.2085,61.588,61.25,3.8953,2.40789
18/10/2015 18:01:00,52.362,101.693,1275.48,64.5067,64.2201,61.588,61.2452,3.89599,2.40868
18/10/2015 18:02:00,52.362,101.697,1284.09,64.513,64.2486,61.588,61.2343,3.89805,2.40852
18/10/2015 18:03:00,52.362,101.666,1268.13,64.513,64.2668,61.588,61.2371,3.89889,2.40763
18/10/2015 18:04:00,52.362,101.583,1255.2,64.5151,64.266,61.588,61.2348,3.8981,2.40442
18/10/2015 18:05:00,52.3428,101.535,1249.54,64.5251,64.287,61.588,61.2165,3.89701,2.40339
18/10/2015 18:06:00,52.2956,101.591,1113.797,64.5343,64.287,61.588,61.2145,3.89598,2.40393
18/10/2015 18:07:00,52.2891,101.646,644.124,64.5403,64.2921,61.588,61.2165,3.89594,2.40677
18/10/2015 18:08:00,52.2807,101.687,206.857,64.5834,64.2989,61.588,61.2025,3.89641,2.41331
18/10/2015 18:09:00,52.2636,101.801,213.073,64.6149,64.2921,61.588,61.1684,3.8962,2.41844
18/10/2015 18:10:00,52.2556,102.007,556.079,64.6121,64.3112,61.5853,61.1481,3.89593,2.41999
18/10/2015 18:11:00,52.25,102.129,1382.88,64.6194,64.3226,61.5817,61.1509,3.8962,2.41485
18/10/2015 18:12:00,52.25,101.88,1403.23,64.625,64.3226,61.588,61.146,3.89797,2.4038
18/10/2015 18:13:00,52.25,101.749,1140.35,64.625,64.3568,61.5856,61.1592,3.89702,2.38944
18/10/2015 18:14:00,52.25,101.764,1110.73,64.6271,64.3776,61.5797,61.1864,3.89717,2.38373
18/10/2015 18:15:00,52.2365,101.747,1109.75,64.6347,64.4,61.5766,61.1816,3.89853,2.3835
18/10/2015 18:16:00,52.2113,101.737,1156.27,64.641,64.4,61.5716,61.184,3.89824,2.38244
18/10/2015 18:17:00,52.226,101.727,1152.12,64.6473,64.4,61.5748,61.1796,3.89749,2.38238
18/10/2015 18:18:00,52.2332,101.705,1136.57,64.6725,64.4,61.5766,61.1939,3.8983,2.3839
18/10/2015 18:19:00,52.25,101.67,1114.49,64.6946,64.4,61.5692,61.1807,3.89967,2.38374
18/10/2015 18:20:00,52.2455,101.676,1095.77,64.6944,64.4048,61.5692,61.1916,3.89945,2.38554
18/10/2015 18:21:00,52.2299,101.699,1103.74,64.716,64.4184,61.5817,61.1737,3.89895,2.38794
18/10/2015 18:22:00,52.2228,101.72,1128.86,64.737,64.4303,61.588,61.1525,3.89896,2.39078
18/10/2015 18:23:00,52.2163,101.717,1151.74,64.737,64.4483,61.5757,61.1739,3.89923,2.39174
18/10/2015 18:24:00,52.1663,101.713,1181.33,64.737,64.4662,61.5548,61.1743,3.89823,2.39186
18/10/2015 18:25:00,52.1556,101.735,1216.71,64.737,64.4894,61.5724,61.1516,3.89894,2.3916
18/10/2015 18:26:00,52.184,101.839,1239.4,64.737,64.4955,61.5686,61.1436,3.8985,2.39822
18/10/2015 18:27:00,52.1944,102.099,1237.3,64.737,64.513,61.5612,61.1404,3.8981,2.40168
18/10/2015 18:28:00,52.1716,102.414,1239.82,64.737,64.513,61.5564,61.1436,3.8988,2.40477
18/10/2015 18:29:00,52.138,102.616,1248.13,64.7445,64.513,61.5445,61.138,3.89772,2.40694
18/10/2015 18:30:00,52.138,102.366,1246.96,64.7614,64.513,61.5281,61.138,3.89535,2.40602
18/10/2015 18:31:00,52.138,101.741,1230.73,64.763,64.513,61.5494,61.138,3.89582,2.39777
18/10/2015 18:32:00,52.138,101.699,1224.37,64.7772,64.5178,61.5445,61.138,3.89661,2.39393
18/10/2015 18:33:00,52.138,101.629,1202.9,64.7994,64.5308,61.5137,61.138,3.89828,2.3915
18/10/2015 18:34:00,52.138,101.568,1182.14,64.821,64.5308,61.499,61.138,3.89964,2.38772
18/10/2015 18:35:00,52.138,101.573,1181.94,64.8372,64.5297,61.4963,61.1305,3.89975,2.38846
18/10/2015 18:36:00,52.138,101.665,1200.09,64.8287,64.5533,61.4903,61.1178,3.89933,2.38841
18/10/2015 18:37:00,52.138,101.703,1221.46,64.8347,64.5658,61.4928,61.1272,3.90047,2.38882
18/10/2015 18:38:00,52.138,101.71,1222.34,64.8364,64.5713,61.4952,61.1176,3.89967,2.38706
18/10/2015 18:39:00,52.138,101.71,1209.66,64.8444,64.5541,61.4862,61.1074,3.90011,2.3863
18/10/2015 18:40:00,52.138,101.707,1199.87,64.85,64.5522,61.4795,61.1046,3.90052,2.38585
18/10/2015 18:41:00,52.138,101.7,1211.57,64.85,64.5792,61.4903,61.0862,3.89873,2.3888
18/10/2015 18:42:00,52.138,101.712,1218,64.8548,64.6072,61.4862,61.0878,3.89913,2.38682
18/10/2015 18:43:00,52.138,101.74,1232.63,64.8708,64.6194,61.475,61.0766,3.90002,2.38761
18/10/2015 18:44:00,52.138,101.779,1242.06,64.87241,64.625,61.475,61.0474,3.90057,2.39348
18/10/2015 18:45:00,52.138,101.852,1249.08,64.8572,64.625,61.475,61.0274,3.90114,2.40536
18/10/2015 18:46:00,52.1524,101.792,1245.98,64.8824,64.625,61.4774,61.0306,3.90073,2.40733
18/10/2015 18:47:00,52.1941,101.738,1236.58,64.9032,64.625,61.4806,61.025,3.89998,2.40553
18/10/2015 18:48:00,52.2145,101.704,1231.95,64.9084,64.6274,61.475,61.025,3.89928,2.39911
18/10/2015 18:49:00,52.2252,101.699,1233.35,64.9149,64.6351,61.475,61.025,3.89851,2.38987
18/10/2015 18:50:00,52.2423,101.72,1228.22,64.9233,64.6475,61.475,61.025,3.89942,2.38804
18/10/2015 18:51:00,52.2379,101.72,1234.24,64.9404,64.6596,61.475,61.025,3.89923,2.38648
18/10/2015 18:52:00,52.2287,101.72,1240.16,64.9487,64.6548,61.475,61.025,3.89716,2.38879
18/10/2015 18:53:00,52.2299,101.723,1246.04,64.9574,64.6778,61.475,61.025,3.89849,2.3981
18/10/2015 18:54:00,52.2108,101.727,1234.69,64.963,64.6899,61.475,61.025,3.89755,2.39813
18/10/2015 18:55:00,52.1862,101.723,1222.6,64.963,64.6911,61.475,61.0226,3.89692,2.39736
18/10/2015 18:56:00,52.1686,101.742,1214.07,64.963,64.6962,61.475,61.0149,3.89775,2.39423
18/10/2015 18:57:00,52.1652,101.779,1223.38,64.963,64.7112,61.475,61.0049,3.89788,2.39168
18/10/2015 18:58:00,52.1582,101.821,1244.28,64.963,64.7136,61.475,60.996,3.89945,2.39129
18/10/2015 18:59:00,52.1638,101.867,1249.81,64.963,64.7314,61.4726,61.0024,3.9002,2.38853
18/10/2015 19:00:00,52.1558,101.821,1258.79,64.963,64.737,61.4694,60.9962,3.90001,2.38977
18/10/2015 19:01:00,52.1558,101.664,1282.71,64.963,64.737,61.475,60.9745,3.90078,2.39848
18/10/2015 19:02:00,52.146,101.537,1292.66,64.9651,64.737,61.4726,60.9509,3.89998,2.40229
18/10/2015 19:03:00,52.1436,101.63,1298.27,64.9703,64.737,61.4694,60.9482,3.89935,2.408
18/10/2015 19:04:00,52.138,101.697,1309.49,64.9734,64.737,61.4726,60.9364,3.89696,2.41394
18/10/2015 19:05:00,52.138,101.675,1315.64,64.9832,64.737,61.467,60.9332,3.89698,2.41148
18/10/2015 19:06:00,52.138,101.628,1325.39,64.99599,64.7397,61.4646,60.9239,3.89667,2.40425
18/10/2015 19:07:00,52.138,101.624,1315.23,65.003,64.7457,61.4479,60.912,3.89762,2.39512
18/10/2015 19:08:00,52.138,101.692,1318.25,65.0045,64.7426,61.4259,60.912,3.90006,2.39353
18/10/2015 19:09:00,52.138,101.726,1136.148,65.0185,64.737,61.447,60.912,3.89978,2.3945
18/10/2015 19:10:00,52.138,101.728,543.569,65.0382,64.737,61.457,60.912,3.89895,2.38978
18/10/2015 19:11:00,52.138,101.7,207.62,65.0348,64.737,61.4162,60.912,3.89945,2.3838
18/10/2015 19:12:00,52.138,101.7,256.956,65.05721,64.737,61.4199,60.912,3.90001,2.38012
18/10/2015 19:13:00,52.1329,101.688,729.417,65.0694,64.7505,61.4067,60.912,3.90017,2.37943
18/10/2015 19:14:00,52.1261,101.639,1545.87,65.075,64.7856,61.3878,60.9165,3.89985,2.37934
18/10/2015 19:15:00,52.138,101.593,1408.26,65.075,64.8108,61.4144,60.9252,3.90096,2.37883
18/10/2015 19:16:00,52.138,101.609,1165.94,65.075,64.8572,61.3952,60.9234,3.90053,2.375
18/10/2015 19:17:00,52.138,101.624,1121.2,65.075,64.8932,61.419,60.9263,3.89923,2.37624
18/10/2015 19:18:00,52.138,101.628,1126.79,65.087,64.9455,61.4223,60.9227,3.89918,2.37756
18/10/2015 19:19:00,52.138,101.685,1161.58,65.121,64.9678,61.4315,60.9338,3.89884,2.38046
18/10/2015 19:20:00,52.1404,101.72,1176.85,65.1338,65.0006,61.4311,60.9375,3.89924,2.389
18/10/2015 19:21:00,52.146,101.723,1182.99,65.1436,65.0561,61.4139,60.9251,3.90056,2.39357
18/10/2015 19:22:00,52.1481,101.733,1158.69,65.1775,65.0749,61.3974,60.9319,3.90082,2.3934
18/10/2015 19:23:00,52.1581,101.731,1148.49,65.188,65.1066,61.3976,60.9251,3.90098,2.38955
18/10/2015 19:24:00,52.176,101.713,1146.59,65.1901,65.1565,61.388,60.937,3.90064,2.37571
18/10/2015 19:25:00,52.1912,101.72,1159.58,65.1929,65.188,61.3974,60.934,3.90011,2.37068
18/10/2015 19:26:00,52.1988,101.717,1179.83,65.1976,65.1901,61.3952,60.9324,3.89968,2.36817
18/10/2015 19:27:00,52.1929,101.707,1197.35,65.2236,65.2001,61.38,60.9351,3.90092,2.36812
18/10/2015 19:28:00,52.1725,101.691,1211.92,65.2452,65.2336,61.3819,60.9144,3.90108,2.3664
18/10/2015 19:29:00,52.2252,101.625,1215.43,65.2832,65.2888,61.3751,60.9176,3.90014,2.3702
18/10/2015 19:30:00,52.2423,101.475,1210.48,65.3,65.3,61.3822,60.912,3.89914,2.37294
18/10/2015 19:31:00,52.2451,101.403,1201.27,65.3024,65.3156,61.3773,60.912,3.90037,2.37752
18/10/2015 19:32:00,52.25,101.4525424,1209.70678,65.32142,65.36786441,61.38285,60.912,3.900635593,2.377313559
18/10/2015 19:33:00,52.25,101.39,1231.836667,65.36086,65.40653333,61.36738,60.912,3.900798333,2.377578333
18/10/2015 19:34:00,52.25,101.3108333,1255.858333,65.38506,65.41928333,61.3809,60.912,3.900101667,2.376371667
18/10/2015 19:35:00,52.25475,101.2001667,1266.456667,65.40107,65.4407,61.37772,60.912,3.901115,2.376636667
18/10/2015 19:36:00,52.26278333,101.3648333,1241.705,65.412,65.4682,61.36453,60.912,3.900531667,2.381518333
18/10/2015 19:37:00,52.25546667,101.4906667,1212.973333,65.412,65.4801,61.37285,60.912,3.899301667,2.387078333
18/10/2015 19:38:00,52.25,101.6316667,1207.983333,65.41991,65.40998333,61.37362,60.912,3.896816667,2.396636667
18/10/2015 19:39:00,52.25,101.7031667,1220.598333,65.4446,65.33826667,61.362,60.912,3.897341667,2.400061667
18/10/2015 19:40:00,52.25,101.71,1233.405,65.46227,65.3,61.362,60.912,3.89738,2.393991667
18/10/2015 19:41:00,52.25,101.6941667,1238.788333,65.46373,65.3,61.36485,60.90978333,3.899023333,2.377668333
18/10/2015 19:42:00,52.25253333,101.6536667,1247.858333,65.47113,65.28575,61.36815,60.90721667,3.90042,2.366978333
18/10/2015 19:43:00,52.26021667,101.5956667,1252.836667,65.49616,65.24391667,61.362,60.912,3.899378333,2.373418333
18/10/2015 19:44:00,52.26785,101.481,1236.996667,65.5049,65.2124,61.362,60.912,3.89909,2.379911667
18/10/2015 19:45:00,52.27906667,101.44,1242.553333,65.51407,65.19568333,61.362,60.90693333,3.900006667,2.382003333
18/10/2015 19:46:00,52.27955,101.4906667,1245.061667,65.52247,65.19531667,61.36485,60.90106667,3.901036667,2.383586667
18/10/2015 19:47:00,52.25478333,101.5936667,1228.655,65.517,65.19853333,61.36815,60.90946667,3.900773333,2.380861667
18/10/2015 19:48:00,52.25,101.6021667,1224.485,65.51479,65.20115,61.362,60.89386667,3.900436667,2.379858333
18/10/2015 19:49:00,52.25221667,101.6658333,1232.366667,65.51476,65.19531667,61.362,60.88245,3.90087,2.381213333
18/10/2015 19:50:00,52.25731667,101.7063333,1246.61,65.525,65.19568333,61.362,60.89708333,3.90153,2.383368333
18/10/2015 19:51:00,52.25546667,101.7136667,1266.431667,65.525,65.19278333,61.362,60.8648,3.900268333,2.382381667
18/10/2015 19:52:00,52.25,101.7031667,1268.113333,65.52247,65.19813333,61.362,60.83611667,3.900358333,2.379766667
18/10/2015 19:53:00,52.25,101.7131667,1257.066667,65.51731,65.2143,61.362,60.85608333,3.900985,2.380806667
18/10/2015 19:54:00,52.25,101.7263333,1264.945,65.51768,65.21276667,61.35947,60.86638333,3.901315,2.388755
18/10/2015 19:55:00,52.25506667,101.7368333,1264.571667,65.517,65.23093333,61.35653,60.83035,3.90013,2.396631667
18/10/2015 19:56:00,52.26093333,101.7458333,1250.666667,65.51479,65.21905,61.362,60.816,3.898773333,2.40042
18/10/2015 19:57:00,52.25,101.7673333,1237.333333,65.51221,65.21288333,61.35947,60.8179,3.899006667,2.400645
18/10/2015 19:58:00,52.25253333,101.7051667,1243.48,65.5094,65.2059,61.35653,60.82263333,3.900036667,2.395015
18/10/2015 19:59:00,52.25546667,101.6078333,1235.751667,65.50092,65.21823333,61.35947,60.8164,3.899836667,2.376765
18/10/2015 20:00:00,52.25,101.5695,1243.74,65.51261,65.24106667,61.35432,60.80221667,3.899383333,2.373561667
18/10/2015 20:01:00,52.25,101.5583333,1258.04,65.50385,65.25295,61.35215,60.80478333,3.899206667,2.371893333
18/10/2015 20:02:00,52.25221667,101.452,1256.75,65.50208,65.24898333,61.35107,60.8,3.900363333,2.36947
18/10/2015 20:03:00,52.25478333,101.2908333,1271.97,65.485,65.23853333,61.35725,60.8,3.900816667,2.364795
18/10/2015 20:04:00,52.25,101.1896667,1259.015,65.48595,65.24495,61.34922,60.8,3.901088333,2.360583333
18/10/2015 20:05:00,52.25,101.3336667,1249.488333,65.49972,65.26125,61.34893,60.8,3.900168333,2.360406667
18/10/2015 20:06:00,52.26013333,101.3231667,1253.443333,65.5174,65.28978333,61.32914,60.8,3.900163333,2.361721667
18/10/2015 20:07:00,52.27661667,101.3268333,1250.57,65.49435,65.28721667,61.3214,60.8,3.900901667,2.363593333
18/10/2015 20:08:00,52.26785,101.301,1262.533333,65.48412,65.292,61.33935,60.8,3.901725,2.36584
18/10/2015 20:09:00,52.26893333,101.2948333,1267.715,65.48635,65.292,61.32152,60.8,3.900668333,2.364358333
18/10/2015 20:10:00,52.25546667,101.389,1265.421667,65.47865,65.29453333,61.3064,60.8,3.90041,2.36812
18/10/2015 20:11:00,52.25,101.3635,1265.79,65.49806,65.3,61.29158,60.8,3.899271667,2.378223333
18/10/2015 20:12:00,52.25253333,101.2295,1015.357167,65.49982,65.29525,61.29848,60.79493333,3.897636667,2.385018333
18/10/2015 20:13:00,52.25546667,101.345,377.1716667,65.47905,65.28215,61.30093,60.78653333,3.897531667,2.389945
18/10/2015 20:14:00,52.25506667,101.5721667,206.4251667,65.47446,65.27885,61.28209,60.79453333,3.89722,2.396743333
18/10/2015 20:15:00,52.27265,101.5693333,324.5916667,65.47249,65.28215,61.26532,60.79746667,3.897951667,2.390796667
18/10/2015 20:16:00,52.28795,101.403,890.2193333,65.47652,65.27346667,61.2774,60.79453333,3.900793333,2.373683333
18/10/2015 20:17:00,52.30773333,101.1881667,1505.258333,65.46995,65.2756,61.2982,60.79746667,3.900175,2.369026667
18/10/2015 20:18:00,52.34631667,100.9836667,1306.093333,65.47612,65.28693333,61.29253,60.79706667,3.90101,2.368191667
18/10/2015 20:19:00,52.34161667,100.9795,1133.273333,65.47993,65.28106667,61.28755,60.80546667,3.900631667,2.366655
18/10/2015 20:20:00,52.32746667,101.0981667,1110.836667,65.46045,65.28503333,61.27038,60.8,3.900573333,2.36679
18/10/2015 20:21:00,52.30616667,101.3416667,1100.553333,65.45055,65.27443333,61.27947,60.8,3.900648333,2.3631
18/10/2015 20:22:00,52.28023333,101.4131667,1107.733333,65.469,65.28178333,61.2854,60.8,3.901685,2.361833333
18/10/2015 20:23:00,52.29705,101.4358333,1115.86,65.46298,65.27921667,61.3062,60.8,3.901856667,2.36081
18/10/2015 20:24:00,52.28581667,101.4573333,1115.488333,65.45602,65.28906667,61.28977,60.8,3.90109,2.361555
18/10/2015 20:25:00,52.26853333,101.2146667,1107.398333,65.469,65.29746667,61.27263,60.8,3.901341667,2.354503333
18/10/2015 20:26:00,52.2759,100.7373333,1122.453333,65.4652,65.292,61.26893,60.80253333,3.900556667,2.351765
18/10/2015 20:27:00,52.27556667,100.7986667,1138.198333,65.45573,65.28946667,61.26718,60.80546667,3.899663333,2.350905
18/10/2015 20:28:00,52.27866667,101.0565,1163.148333,65.4568,65.28653333,61.28542,60.8,3.90018,2.357206667
18/10/2015 20:29:00,52.31676667,101.2221667,1188.928333,65.45613,65.292,61.27947,60.8,3.901126667,2.364585
18/10/2015 20:30:00,52.34443333,101.3333333,1201.011667,65.44206,65.29453333,61.27337,60.8,3.90121,2.370376667
18/10/2015 20:31:00,52.34703333,101.4763333,1209.61,65.45427,65.29746667,61.2701,60.8,3.900863333,2.373523333
18/10/2015 20:32:00,52.3187,101.338,1219.11,65.4532,65.292,61.26568,60.80221667,3.901126667,2.375395
18/10/2015 20:33:00,52.3128,100.8263333,1223.18,65.45007,65.292,61.26025,60.80478333,3.901083333,2.371071667
18/10/2015 20:34:00,52.35978333,100.544,1226.153333,65.45023,65.292,61.25507,60.8,3.90078,2.36111
18/10/2015 20:35:00,52.35721667,100.8343333,1231.148333,65.4403,65.29453333,61.2679,60.8,3.901695,2.36184
18/10/2015 20:36:00,52.35693333,101.0693333,1229.176667,65.46995,65.29746667,61.27263,60.8,3.901235,2.362083333
18/10/2015 20:37:00,52.35106667,101.4016667,1225.991667,65.46851,65.292,61.27147,60.8,3.900433333,2.359231667
18/10/2015 20:38:00,52.362,101.489,1232.116667,65.46606,65.29453333,61.26822,60.8,3.90161,2.363875
18/10/2015 20:39:00,52.362,101.4856667,1231.153333,65.47795,65.3,61.26572,60.8,3.901263333,2.36452
18/10/2015 20:40:00,52.37245,101.3773333,1233.236667,65.47652,65.29746667,61.25222,60.8,3.901716667,2.363003333
18/10/2015 20:41:00,52.39753333,101.2708333,1251.891667,65.4614,65.29453333,61.25478,60.8,3.901893333,2.361658333
18/10/2015 20:42:00,52.40901667,101.252,1265.71,65.45862,65.29746667,61.2576,60.8,3.901148333,2.361683333
18/10/2015 20:43:00,52.43118333,101.5515,1269.448333,65.48705,65.29453333,61.26862,60.8,3.90152,2.361411667
18/10/2015 20:44:00,52.4358,101.5058333,1282.136667,65.4907,65.3,61.25732,60.8,3.900858333,2.363661667
18/10/2015 20:45:00,52.4068,101.5051667,1292.131667,65.49983,65.3,61.25547,60.8,3.900978333,2.368595
18/10/2015 20:46:00,52.40613333,101.5155,1290.726667,65.48793,65.29493333,61.25222,60.8,3.899486667,2.375591667
18/10/2015 20:47:00,52.37908333,101.7063333,1274.931667,65.48523,65.28906667,61.25478,60.8,3.89768,2.384313333
18/10/2015 20:48:00,52.362,101.701,1266.071667,65.49983,65.3,61.25253,60.8,3.898088333,2.389586667
18/10/2015 20:49:00,52.37498333,101.6378333,1268.426667,65.493,65.3,61.25547,60.79746667,3.898783333,2.382998333
18/10/2015 20:50:00,52.39476667,101.457,1278.135,65.49363,65.3,61.25253,60.79453333,3.901946667,2.365013333
18/10/2015 20:51:00,52.38016667,101.1161667,1279.185,65.4969,65.3,61.25547,60.8,3.9014,2.345275
18/10/2015 20:52:00,52.38193333,100.9968333,1279.975,65.50353,65.3,61.25,60.7924,3.901146667,2.341725
18/10/2015 20:53:00,52.3729,100.7018333,1287.268333,65.50457,65.3,61.25,60.77853333,3.900631667,2.340636667
18/10/2015 20:54:00,52.37763333,99.92483333,1288.071667,65.49184,65.3,61.25,60.78431667,3.900921667,2.341988333
18/10/2015 20:55:00,52.38153333,99.66631667,1298.863333,65.49545,65.3,61.25,60.78721667,3.90121,2.345611667
18/10/2015 20:56:00,52.38636667,100.09985,1299.57,65.51008,65.3,61.25,60.78028333,3.900926667,2.346816667
18/10/2015 20:57:00,52.37771667,100.7655,1295.353333,65.4854,65.3,61.25,60.74898333,3.901516667,2.348323333
18/10/2015 20:58:00,52.36453333,100.9531667,1282.966667,65.48199,65.29746667,61.25,60.7284,3.902611667,2.350828333
18/10/2015 20:59:00,52.36746667,101.0581667,1278.686667,65.51221,65.29453333,61.25,60.71611667,3.903183333,2.353255
18/10/2015 21:00:00,52.35693333,101.3206667,1263.691667,65.51193,65.3,61.25,60.72595,3.902151667,2.352186667
18/10/2015 21:01:00,52.34631667,101.3856667,1252.373333,65.4991,65.3,61.25,60.7356,3.901526667,2.347673333
18/10/2015 21:02:00,52.35175,101.29,1268.658333,65.50197,65.3,61.25,60.74345,3.901831667,2.35454
18/10/2015 21:03:00,52.362,101.347,1264.408333,65.51479,65.3,61.25,60.71835,3.902248333,2.363728333
18/10/2015 21:04:00,52.362,101.5016667,1255.545,65.51221,65.3,61.25,60.70336667,3.90243,2.370951667
18/10/2015 21:05:00,52.362,101.4623333,1259.858333,65.517,65.3,61.25,60.70516667,3.901421667,2.3743
18/10/2015 21:06:00,52.362,101.097,1266.073333,65.51479,65.3,61.25,60.70946667,3.901551667,2.372875
18/10/2015 21:07:00,52.362,100.4952333,1269.773333,65.51476,65.3,61.25,60.70336667,3.901243333,2.367836667
18/10/2015 21:08:00,52.362,99.6754,1265.668333,65.52247,65.3,61.25,60.7077,3.901788333,2.363821667
18/10/2015 21:09:00,52.35725,99.27605,1256.291667,65.51953,65.3,61.25,60.7124,3.901026667,2.364331667
18/10/2015 21:10:00,52.33655,99.12631667,1255.705,65.52247,65.3,61.25,60.69346667,3.900793333,2.363513333
18/10/2015 21:11:00,52.3292,99.4552,1260.328333,65.51731,65.3,61.24747,60.688,3.899636667,2.361061667
18/10/2015 21:12:00,52.362,99.98413333,1268.74,65.52022,65.3,61.242,60.69021667,3.899943333,2.358855
18/10/2015 21:13:00,52.362,100.0794333,1277.135,65.525,65.30221667,61.24453,60.69278333,3.90071,2.355713333
18/10/2015 21:14:00,52.362,99.70856667,1262.513333,65.525,65.30478333,61.24747,60.69053333,3.900965,2.353008333
18/10/2015 21:15:00,52.362,99.1875,939.0946667,65.51994,65.30253333,61.23947,60.69346667,3.901703333,2.356746667
18/10/2015 21:16:00,52.362,98.89045,232.9256667,65.51154,65.30546667,61.23432,60.688,3.900706667,2.368183333
18/10/2015 21:17:00,52.362,98.88481667,206.066,65.51953,65.3,61.23722,60.69053333,3.901515,2.367626667
18/10/2015 21:18:00,52.362,99.07163333,402.6251667,65.525,65.3,61.23978,60.69346667,3.90071,2.371795
18/10/2015 21:19:00,52.362,99.8416,1075.4785,65.525,65.3,61.23722,60.688,3.900015,2.382765
18/10/2015 21:20:00,52.362,100.4925,1502.193333,65.52247,65.3,61.24453,60.688,3.899115,2.389598333
18/10/2015 21:21:00,52.36738333,101.0185,1221.103333,65.517,65.3,61.24778,60.69813333,3.898341667,2.393603333
18/10/2015 21:22:00,52.37361667,101.5185,1103.308333,65.51953,65.3,61.24268,60.7124,3.897683333,2.396928333
18/10/2015 21:23:00,52.36928333,101.1873333,1077.366667,65.525,65.3,61.23693,60.6979,3.898171667,2.391945
18/10/2015 21:24:00,52.3831,100.15,1109.133333,65.525,65.30221667,61.22885,60.70516667,3.901396667,2.372163333
18/10/2015 21:25:00,52.37361667,99.6659,1122.31,65.525,65.30478333,61.23722,60.71706667,3.902456667,2.362216667
18/10/2015 21:26:00,52.362,99.63646667,1131.335,65.525,65.3,61.24453,60.74351667,3.901341667,2.366493333
18/10/2015 21:27:00,52.362,100.2163,1134.886667,65.525,65.30221667,61.2424,60.77921667,3.901126667,2.36711
18/10/2015 21:28:00,52.362,100.8885,1135.216667,65.525,65.30731667,61.23107,60.77703333,3.900671667,2.370831667
18/10/2015 21:29:00,52.362,100.5228167,1131.578333,65.525,65.30768333,61.23978,60.76896667,3.899955,2.36881
18/10/2015 21:30:00,52.362,99.51391667,1136.99,65.525,65.31745,61.23468,60.77893333,3.901325,2.361956667
18/10/2015 21:31:00,52.362,99.2747,1150.46,65.525,65.32733333,61.23653,60.77085,3.90087,2.358831667
18/10/2015 21:32:00,52.35186667,99.14563333,1146.685,65.525,65.30221667,61.23757,60.76655,3.901751667,2.362873333
18/10/2015 21:33:00,52.32841667,99.1155,1128.445,65.525,65.30985,61.23243,60.7516,3.900778333,2.363708333
18/10/2015 21:34:00,52.32151667,99.07171667,1115.028333,65.525,65.31853333,61.23757,60.7756,3.900553333,2.36515
18/10/2015 21:35:00,52.314,99.05428333,1120.685,65.52753,65.3259,61.23243,60.7768,3.900815,2.36671
18/10/2015 21:36:00,52.3102,99.38915,1134.598333,65.53046,65.3357,61.242,60.74495,3.900136667,2.375671667
18/10/2015 21:37:00,52.29566667,99.66575,1149.811667,65.525,65.3423,61.23757,60.74351667,3.899936667,2.376743333
18/10/2015 21:38:00,52.28453333,99.86215,1168.431667,65.525,65.33823333,61.22737,60.73093333,3.900623333,2.374455
18/10/2015 21:39:00,52.29855,99.7159,1204.421667,65.525,65.3484,61.22853,60.7143,3.901735,2.377471667
18/10/2015 21:40:00,52.32111667,99.39653333,1246.123333,65.52753,65.33611667,61.2321,60.72036667,3.900426667,2.376263333
18/10/2015 21:41:00,52.33791667,98.66001667,1273.293333,65.53046,65.34848333,61.22483,60.7524,3.900763333,2.365951667
18/10/2015 21:42:00,52.35468333,98.27073333,1292.098333,65.525,65.34586667,61.22116,60.72523333,3.901121667,2.359643333
18/10/2015 21:43:00,52.354,97.85005,1281.3,65.52753,65.3259,61.23243,60.69756667,3.901315,2.356373333
18/10/2015 21:44:00,52.34703333,97.23105,1266.278333,65.533,65.33063333,61.23947,60.688,3.90165,2.356986667
18/10/2015 21:45:00,52.33896667,96.53418333,1279.936667,65.5406,65.33833333,61.2321,60.688,3.903415,2.355195
18/10/2015 21:46:00,52.3464,96.12546667,1284.628333,65.54687,65.35833333,61.21977,60.688,3.902261667,2.347295
18/10/2015 21:47:00,52.33316667,95.9267,1285.44,65.53513,65.3644,61.19947,60.688,3.901226667,2.346391667
18/10/2015 21:48:00,52.33936667,95.63566667,1282.216667,65.55193,65.3518,61.19748,60.688,3.902006667,2.346691667
18/10/2015 21:49:00,52.33135,95.35336667,1278.451667,65.55019,65.36126667,61.20658,60.68261667,3.902276667,2.350061667
18/10/2015 21:50:00,52.33125,95.36323333,1276.148333,65.58109,65.36146667,61.19892,60.66213333,3.900658333,2.344546667
18/10/2015 21:51:00,52.362,95.30153333,1266.498333,65.59867,65.36898333,61.18102,60.64933333,3.900556667,2.34438
18/10/2015 21:52:00,52.362,95.3811,1247.168333,65.58627,65.39668333,61.18893,60.66363333,3.89998,2.34976
18/10/2015 21:53:00,52.362,95.80003333,1240.31,65.589,65.39093333,61.1818,60.6669,3.899881667,2.358333333
18/10/2015 21:54:00,52.362,96.16045,1259.768333,65.59976,65.38538333,61.1938,60.66086667,3.897773333,2.358545
18/10/2015 21:55:00,52.362,95.77411667,1264.415,65.62775,65.39415,61.18933,60.64026667,3.897595,2.363253333
18/10/2015 21:56:00,52.362,95.93118333,1245.628333,65.638,65.3861,61.17086,60.6468,3.899035,2.357673333
18/10/2015 21:57:00,52.362,96.03378333,1265.58,65.638,65.3839,61.18873,60.655,3.901858333,2.355801667
18/10/2015 21:58:00,52.362,95.78106667,1279.333333,65.638,65.3956,61.17302,60.65816667,3.902231667,2.356576667
18/10/2015 21:59:00,52.362,95.42806667,1285.291667,65.638,65.40978333,61.15799,60.66436667,3.90249,2.341343333
18/10/2015 22:00:00,52.362,95.84306667,1277.815,65.638,65.40721667,61.186,60.66046667,3.902678333,2.322685
18/10/2015 22:01:00,52.362,96.48415,1240.268333,65.638,65.40946667,61.18252,60.65816667,3.901883333,2.30424
18/10/2015 22:02:00,52.362,95.68168333,1241.435,65.638,65.40431667,61.18102,60.66183333,3.90139,2.298785
18/10/2015 22:03:00,52.362,94.82328333,1248.976667,65.64053,65.40721667,61.1864,60.65816667,3.9018,2.302345
18/10/2015 22:04:00,52.362,94.12611667,1259.088333,65.65107,65.412,61.17633,60.66436667,3.902085,2.31136
18/10/2015 22:05:00,52.362,93.48848333,1251.233333,65.6639,65.412,61.1862,60.66806667,3.902415,2.317955
18/10/2015 22:06:00,52.36485,93.8773,1232.653333,65.67623,65.412,61.18433,60.6771,3.902211667,2.313086667
18/10/2015 22:07:00,52.38873333,95.07933333,1228.863333,65.70223,65.41453333,61.19927,60.67236667,3.90272,2.29613
18/10/2015 22:08:00,52.43745,95.15205,1240.398333,65.72443,65.41746667,61.19693,60.66846667,3.901836667,2.29992
18/10/2015 22:09:00,52.46221667,95.33223333,1252.651667,65.73653,65.412,61.19455,60.66838333,3.90227,2.322006667
18/10/2015 22:10:00,52.46446667,95.57113333,1268.918333,65.74453,65.41453333,61.20699,60.68253333,3.90293,2.326313333
18/10/2015 22:11:00,52.45678333,95.40113333,1273.178333,65.75,65.42538333,61.194,60.68546667,3.901795,2.3263
18/10/2015 22:12:00,52.45675,95.32928333,1270.976667,65.75,65.43858333,61.19748,60.68253333,3.901715,2.328785
18/10/2015 22:13:00,52.467,95.3382,1296.745,65.75222,65.44801667,61.20658,60.68515,3.900846667,2.321721667
18/10/2015 22:14:00,52.45686667,95.33948333,1294.993333,65.75985,65.45846667,61.21317,60.68185,3.900838333,2.303201667
18/10/2015 22:15:00,52.435,95.03923333,1277.341667,65.7679,65.45933333,61.22443,60.688,3.902,2.276036667
18/10/2015 22:16:00,52.44766667,94.8183,1275.036667,65.78783,65.47426667,61.23147,60.688,3.901905,2.265198333
18/10/2015 22:17:00,52.475,95.04425,1216.111667,65.82706,65.47953333,61.21935,60.688,3.901415,2.258628333
18/10/2015 22:18:00,52.475,95.00263333,815.2691667,65.84338,65.49545,61.21672,60.688,3.900578333,2.263795
18/10/2015 22:19:00,52.475,94.66616667,204.8201667,65.85722,65.52021667,61.23947,60.688,3.900891667,2.279513333
18/10/2015 22:20:00,52.475,94.5782,204.046,65.862,65.52278333,61.23432,60.688,3.902346667,2.271076667
18/10/2015 22:21:00,52.475,94.85115,481.558,65.862,65.52021667,61.23975,60.688,3.901483333,2.253516667
18/10/2015 22:22:00,52.475,95.00268333,1257.31,65.862,65.525,61.25,60.70193333,3.900926667,2.242801667
18/10/2015 22:23:00,52.46993333,95.1983,1471.365,65.862,65.525,61.25,60.74086667,3.901991667,2.23457
18/10/2015 22:24:00,52.46406667,95.27623333,1085.905,65.862,65.525,61.25,60.7676,3.903003333,2.243733333
18/10/2015 22:25:00,52.47246667,95.27975,1000.458833,65.86992,65.525,61.25,60.78906667,3.90169,2.270048333
18/10/2015 22:26:00,52.46446667,95.21321667,991.1378333,65.89112,65.52753333,61.25,60.8,3.901276667,2.280743333
18/10/2015 22:27:00,52.46406667,95.13156667,1039.025,65.91109,65.53046667,61.25,60.8,3.898771667,2.304163333
18/10/2015 22:28:00,52.475,95.11155,1082.105,65.94006,65.52975,61.25,60.8,3.897073333,2.309001667
18/10/2015 22:29:00,52.47246667,94.69791667,1108.273333,65.95385,65.55298333,61.25,60.8,3.897433333,2.30422
18/10/2015 22:30:00,52.46953333,93.68553333,1118.655,65.96222,65.58353333,61.25697,60.80221667,3.89956,2.281378333
18/10/2015 22:31:00,52.475,93.25011667,1140.336667,65.96954,65.59976667,61.26757,60.81238333,3.901263333,2.25223
18/10/2015 22:32:00,52.47246667,92.92685,1167.461667,65.975,65.62236667,61.2656,60.824,3.901621667,2.233301667
18/10/2015 22:33:00,52.467,92.45981667,1226.936667,65.975,65.62353333,61.28833,60.82811667,3.902163333,2.23088
18/10/2015 22:34:00,52.46953333,92.59156667,1281.488333,65.97722,65.63185,61.30073,60.83795,3.902236667,2.230655
18/10/2015 22:35:00,52.475,93.40976667,1241.533333,65.97978,65.638,61.29547,60.85108333,3.902606667,2.229223333
18/10/2015 22:36:00,52.475,93.70531667,1288.226667,65.98766,65.638,61.31059,60.86898333,3.903035,2.230715
18/10/2015 22:37:00,52.475,94.24741667,1347.531667,66.02862,65.638,61.34455,60.85853333,3.902043333,2.23276
18/10/2015 22:38:00,52.47246667,94.33435,1354.865,66.06465,65.638,61.32453,60.87445,3.902208333,2.242616667
18/10/2015 22:39:00,52.467,93.8568,1337.888333,66.079,65.638,61.33317,60.89161667,3.900975,2.252735
18/10/2015 22:40:00,52.46953333,93.64161667,1318.936667,66.08185,65.64306667,61.3419,60.89013333,3.902031667,2.262651667
18/10/2015 22:41:00,52.4674,93.47186667,1311.661667,66.088,65.65146667,61.35107,60.912,3.901973333,2.271365
18/10/2015 22:42:00,52.45353333,93.54513333,1331.065,66.088,65.65771667,61.362,60.91485,3.901858333,2.25963
18/10/2015 22:43:00,52.46406667,93.47201667,1342.471667,66.088,65.68901667,61.362,60.92543333,3.901598333,2.265175
18/10/2015 22:44:00,52.475,93.78315,1329.17,66.088,65.71245,61.362,60.9483,3.900236667,2.26248
18/10/2015 22:45:00,52.46771667,94.49505,1326.79,66.088,65.73215,61.362,60.98206667,3.900321667,2.250126667
18/10/2015 22:46:00,52.45168333,94.34496667,1330.495,66.09053,65.7336,61.362,60.97938333,3.900768333,2.219515
18/10/2015 22:47:00,52.451,94.1672,1356.788333,66.10107,65.74525,61.362,60.96361667,3.901111667,2.21594
18/10/2015 22:48:00,52.4586,94.54483333,1355.978333,66.12815,65.73975,61.362,60.99046667,3.901905,2.218748333
18/10/2015 22:49:00,52.475,95.08603333,1342.201667,66.16965,65.75,61.36675,60.9907,3.901541667,2.219753333
18/10/2015 22:50:00,52.475,95.07021667,1332.435,66.18685,65.75,61.3751,60.99476667,3.901136667,2.225683333
18/10/2015 22:51:00,52.475,95.14496667,978.2293333,66.19521,65.75,61.371,60.98745,3.90138,2.236286667
18/10/2015 22:52:00,52.475,95.05788333,207.0316667,66.19746,65.75,61.37543,61.01221667,3.90239,2.23144
18/10/2015 22:53:00,52.475,94.9393,204.5893333,66.19453,65.75506667,61.3831,61.01953333,3.902388333,2.219841667
18/10/2015 22:54:00,52.475,94.69978333,204.4736667,66.2,65.76853333,61.38153,61.025,3.901436667,2.217681667
18/10/2015 22:55:00,52.475,93.83853333,204.4441667,66.20253,65.79015,61.40284,61.025,3.901585,2.241946667
18/10/2015 22:56:00,52.475,93.71318333,204.4353333,66.20547,65.82405,61.44397,61.025,3.90144,2.240465
18/10/2015 22:57:00,52.47246667,94.84001667,204.4963333,66.20506,65.83213333,61.45932,61.025,3.899958333,2.23359
18/10/2015 22:58:00,52.46953333,94.77,204.5131667,66.22297,65.85431667,61.46475,61.02753333,3.899983333,2.244416667
18/10/2015 22:59:00,52.475,94.0926,204.5105,66.23103,65.85721667,61.475,61.033,3.899363333,2.245621667
18/10/2015 23:00:00,52.475,93.74015,204.5121667,66.22614,65.862,61.475,61.05073333,3.899943333,2.232073333
18/10/2015 23:01:00,52.475,93.5076,204.5916667,66.25433,65.862,61.475,61.09406667,3.900171667,2.216935
18/10/2015 23:02:00,52.475,93.35686667,204.7455,66.27433,65.862,61.49273,61.11545,3.89784,2.2038
18/10/2015 23:03:00,52.475,94.1467,205.1168333,66.288,65.86675,61.54652,61.14053333,3.896738333,2.178153333
18/10/2015 23:04:00,52.475,95.03566102,205.2849153,66.29347,65.87216949,61.58258,61.14342373,3.898350847,2.156750847
18/10/2015 23:05:00,52.475,94.96233333,204.8733333,66.30767,65.865,61.588,61.138,3.8997,2.151933333
18/10/2015 23:06:00,52.475,95.16466667,205.03,66.313,65.868,61.588,61.138,3.901066667,2.148433333
18/10/2015 23:07:00,52.475,95.301,204.9533333,66.313,65.865,61.60667,61.138,3.9024,2.149366667
18/10/2015 23:08:00,52.475,95.25566667,204.8066667,66.313,65.871,61.65033,61.14866667,3.902633333,2.156066667
18/10/2015 23:09:00,52.475,95.08233333,204.66,66.313,65.87566667,61.67533,61.178,3.902033333,2.1644
18/10/2015 23:10:00,52.475,94.89,204.49,66.313,65.90966667,61.7,61.18266667,3.901066667,2.1627
18/10/2015 23:11:00,52.47766667,94.81366667,204.4666667,66.31567,65.95433333,61.71,61.16066667,3.9006,2.175766667
18/10/2015 23:12:00,52.48266667,94.68066667,204.4666667,66.32567,65.955,61.74933,61.18066667,3.902433333,2.1988
18/10/2015 23:13:00,52.47966667,94.729,204.48,66.33566,65.975,61.79633,61.20866667,3.903666667,2.202333333
18/10/2015 23:14:00,52.483,94.85166667,204.5033333,66.34633,65.975,61.829,61.18866667,3.901533333,2.194966667
18/10/2015 23:15:00,52.501,95.092,204.7333333,66.37167,65.975,61.88233,61.19,3.900866667,2.1843
18/10/2015 23:16:00,52.50566667,95.407,205.3866667,66.38766,65.975,61.92733,61.21533333,3.901633333,2.168333333
18/10/2015 23:17:00,52.50433333,95.688,206.1833333,66.39867,65.975,61.95367,61.25,3.9023,2.154133333
18/10/2015 23:18:00,52.496,95.956,206.4933333,66.41234,65.975,62.01033,61.25233333,3.902333333,2.147633333
18/10/2015 23:19:00,52.49033333,96.11733333,206.2866667,66.41967,65.975,62.05967,61.26,3.901166667,2.1403
18/10/2015 23:20:00,52.488,96.68366667,206.3466667,66.425,65.975,62.12,61.274,3.901566667,2.136233333
18/10/2015 23:21:00,52.485,96.88666667,206.3833333,66.425,65.975,62.175,61.29666667,3.903166667,2.139433333
18/10/2015 23:22:00,52.49366667,97.17333333,206.8333333,66.425,65.97733333,62.23466,61.314,3.900666667,2.134666667
18/10/2015 23:23:00,52.516,97.26166667,206.9233333,66.42767,65.98233333,62.265,61.33033333,3.9001,2.135133333
18/10/2015 23:24:00,52.53566667,97.09533333,206.9966667,66.43034,65.98566667,62.31133,61.352,3.901166667,2.134766667
18/10/2015 23:25:00,52.523,96.53866667,207.3466667,66.43233,65.998,62.365,61.362,3.900966667,2.140166667
18/10/2015 23:26:00,52.54333333,95.79066667,206.8866667,66.453,66.02366667,62.399,61.362,3.902466667,2.162233333
18/10/2015 23:27:00,52.51566667,95.51133333,206.0633333,66.47566,66.04566667,62.46033,61.37833333,3.902866667,2.167033333
18/10/2015 23:28:00,52.53133333,95.42066667,207.05,66.503,66.055,62.50333,61.41633333,3.9019,2.165666667
18/10/2015 23:29:00,52.57966667,95.351,543.06,66.517,66.082,62.55733,61.443,3.9027,2.165333333
18/10/2015 23:30:00,52.582,95.266,1317.8,66.524,66.083,62.6,61.475,3.9021,2.173633333
18/10/2015 23:31:00,52.588,95.29366667,1408.166667,66.53233,66.078,62.6,61.475,3.901466667,2.165033333
18/10/2015 23:32:00,52.58233333,95.46933333,1145.133333,66.537,66.088,62.60233,61.49366667,3.900333333,2.137533333
18/10/2015 23:33:00,52.57366667,95.70366667,1121.633333,66.537,66.088,62.60466,61.52566667,3.8996,2.137133333
18/10/2015 23:34:00,52.577,96.10533333,1123.5,66.537,66.088,62.60266,61.52666667,3.900733333,2.130833333
18/10/2015 23:35:00,52.575,96.709,1166.9,66.54,66.088,62.60767,61.56266667,3.899566667,2.118066667
18/10/2015 23:36:00,52.582,96.968,1170.7,66.543,66.088,62.618,61.588,3.897333333,2.1254
18/10/2015 23:37:00,52.585,96.57533333,1166.566667,66.537,66.09333333,62.639,61.588,3.8971,2.130833333
18/10/2015 23:38:00,52.57633333,96.761,996.3666667,66.548,66.116,62.63,61.59066667,3.898033333,2.1393
18/10/2015 23:39:00,52.57666667,96.596,522.0433333,66.56667,66.14133333,62.62133,61.60133333,3.900366667,2.145666667
18/10/2015 23:40:00,52.588,96.032,205.11,66.574,66.15466667,62.63133,61.614,3.902366667,2.146633333
18/10/2015 23:41:00,52.588,95.31033333,204.9933333,66.608,66.18166667,62.64133,61.62666667,3.9021,2.168233333
18/10/2015 23:42:00,52.588,95.28133333,204.75,66.62733,66.19,62.664,61.66033333,3.9005,2.172133333
18/10/2015 23:43:00,52.588,95.17566667,204.5533333,66.642,66.18933333,62.67767,61.69533333,3.9005,2.155766667
18/10/2015 23:44:00,52.588,95.213,204.5133333,66.64233,66.2,62.70767,61.7,3.901666667,2.162366667
18/10/2015 23:45:00,52.588,95.591,204.5166667,66.64533,66.2,62.718,61.7,3.903366667,2.162833333
18/10/2015 23:46:00,52.588,96.68033333,204.5566667,66.65,66.2,62.747,61.7,3.9024,2.158766667
18/10/2015 23:47:00,52.588,97.81,205.0333333,66.65,66.2,62.79833,61.71866667,3.902866667,2.152633333
18/10/2015 23:48:00,52.585,97.296,206.1166667,66.65,66.2,62.825,61.76233333,3.902366667,2.147
18/10/2015 23:49:00,52.571,95.95033333,330.08,66.65266,66.2,62.83567,61.78466667,3.902066667,2.1568
18/10/2015 23:50:00,52.54833333,95.842,877.9866667,66.658,66.2,62.87833,61.807,3.902566667,2.1583
18/10/2015 23:51:00,52.54166667,96.35733333,1415.033333,66.66067,66.20266667,62.92667,61.845,3.902733333,2.1422
18/10/2015 23:52:00,52.56333333,97.419,1231.666667,66.66833,66.20533333,62.94333,61.917,3.902133333,2.118566667
18/10/2015 23:53:00,52.57966667,97.874,1112.533333,66.68933,66.21066667,62.961,61.96533333,3.901433333,2.1046
18/10/2015 23:54:00,52.579,98.411,1100.633333,66.72467,66.244,63,62.03233333,3.900966667,2.096633333
18/10/2015 23:55:00,52.57933333,98.62266667,1122.3,66.736,66.28,63.042,62.04,3.900966667,2.104033333
18/10/2015 23:56:00,52.58266667,98.73266667,1143.033333,66.75,66.304,63.029,62.043,3.902066667,2.112833333
18/10/2015 23:57:00,52.585,99.12833333,1154.866667,66.752,66.307,63.03733,62.04266667,3.902966667,2.117233333
18/10/2015 23:58:00,52.57933333,99.07533333,1173.233333,66.753,66.313,63.03933,62.05333333,3.902166667,2.143233333
18/10/2015 23:59:00,52.58266667,98.69066667,1192.433333,66.763,66.313,63.01933,62.05266667,3.901733333,2.1724
19/10/2015 00:00:00,52.588,98.859,1223.333333,66.76033,66.313,62.98867,62.054,3.902566667,2.1564
19/10/2015 00:01:00,52.588,99.1,1243.233333,66.75767,66.313,62.98734,62.06366667,3.9029,2.132666667
19/10/2015 00:02:00,52.588,98.777,1257.033333,66.763,66.31533333,62.98067,62.092,3.9017,2.1151
19/10/2015 00:03:00,52.588,98.45533333,1283.566667,66.763,66.32833333,62.96467,62.11533333,3.900966667,2.094966667
19/10/2015 00:04:00,52.57966667,98.448,1307.466667,66.763,66.337,62.96167,62.129,3.901466667,2.091066667
19/10/2015 00:05:00,52.56033333,98.54333333,1314.066667,66.763,66.32066667,62.94267,62.13733333,3.9022,2.095566667
19/10/2015 00:06:00,52.561,98.87,1302.433333,66.763,66.33366667,62.94333,62.13966667,3.9026,2.1077
19/10/2015 00:07:00,52.578,99.47666667,1292.833333,66.763,66.36966667,62.951,62.13733333,3.903166667,2.108866667
19/10/2015 00:08:00,52.583,99.627,1286.766667,66.76833,66.389,62.94267,62.14466667,3.903033333,2.115266667
19/10/2015 00:09:00,52.578,98.902,1149.896667,66.787,66.393,62.938,62.15,3.902333333,2.149533333
19/10/2015 00:10:00,52.588,97.98766667,670.92,66.802,66.391,62.938,62.15,3.898833333,2.212466667
19/10/2015 00:11:00,52.588,98.029,206.5833333,66.81167,66.39166667,62.938,62.15,3.8971,2.232766667
19/10/2015 00:12:00,52.588,98.188,206.5133333,66.83234,66.404,62.938,62.15,3.8974,2.239666667
19/10/2015 00:13:00,52.588,98.30766667,205.99,66.83067,66.415,62.938,62.15,3.899466667,2.234066667
19/10/2015 00:14:00,52.585,98.35733333,205.25,66.85033,66.425,62.938,62.15,3.901133333,2.229066667
19/10/2015 00:15:00,52.58466667,98.49533333,205.45,66.875,66.425,62.938,62.14733333,3.9024,2.211133333
19/10/2015 00:16:00,52.60833333,98.61266667,205.8733333,66.87233,66.425,62.938,62.14466667,3.903333333,2.214633333
19/10/2015 00:17:00,52.63133333,98.79266667,206.3366667,66.86967,66.425,62.938,62.15,3.902333333,2.2197
19/10/2015 00:18:00,52.636,99.144,207.4133333,66.87267,66.425,62.938,62.15,3.9018,2.2184
19/10/2015 00:19:00,52.648,99.44733333,207.4366667,66.87033,66.425,62.938,62.15,3.9023,2.219
19/10/2015 00:20:00,52.66,99.732,506.5733333,66.875,66.42733333,62.938,62.15,3.901366667,2.221133333
19/10/2015 00:21:00,52.7,100.018,1283.266667,66.875,66.435,62.946,62.166,3.900666667,2.223266667
19/10/2015 00:22:00,52.69733333,100.1036667,1487.633333,66.88033,66.441,62.95867,62.202,3.9005,2.234366667
19/10/2015 00:23:00,52.69466667,99.60166667,1010.493333,66.888,66.44066667,62.974,62.206,3.900133333,2.258633333
19/10/2015 00:24:00,52.7,99.204,503.83,66.90633,66.44833333,63.02067,62.206,3.9001,2.272633333
19/10/2015 00:25:00,52.7,98.73766667,208.8433333,66.93633,66.46766667,63.029,62.228,3.9011,2.276666667
19/10/2015 00:26:00,52.69733333,98.782,240.09,66.911,66.47433333,63.04,62.234,3.901333333,2.276233333
19/10/2015 00:27:00,52.69466667,99.20266667,659.0866667,66.931,66.489,63.04733,62.233,3.9013,2.264766667
19/10/2015 00:28:00,52.7,99.96,1388.533333,66.93366,66.516,63.04467,62.25466667,3.903,2.259666667
19/10/2015 00:29:00,52.7,100.9166667,1319.966667,66.96333,66.52433333,63.05,62.257,3.902366667,2.2717
19/10/2015 00:30:00,52.70533333,101.2833333,1107.333333,66.97967,66.53166667,63.05,62.263,3.902666667,2.276766667
19/10/2015 00:31:00,52.71333333,100.9133333,1088.533333,66.98167,66.53466667,63.05,62.263,3.9014,2.289633333
19/10/2015 00:32:00,52.70533333,101.3466667,1093.2,66.987,66.53233333,63.05,62.263,3.9011,2.2984
19/10/2015 00:33:00,52.70266667,101.6066667,1127.2,66.987,66.537,63.05233,62.26533333,3.902166667,2.276133333
19/10/2015 00:34:00,52.71866667,101.6933333,1145.433333,66.987,66.537,63.05466,62.27833333,3.9015,2.272933333
19/10/2015 00:35:00,52.73933333,101.6866667,1153.666667,66.987,66.537,63.05267,62.28433333,3.899833333,2.277866667
19/10/2015 00:36:00,52.73866667,101.6666667,1140.666667,66.987,66.537,63.05767,62.27366667,3.8994,2.289466667
19/10/2015 00:37:00,52.74166667,101.4466667,1151.433333,66.98967,66.54266667,63.05466,62.29766667,3.899366667,2.295833333
19/10/2015 00:38:00,52.754,101.0666667,1173.733333,67.00067,66.56466667,63.05233,62.31466667,3.9007,2.301133333
19/10/2015 00:39:00,52.78266667,100.567,1193.966667,67.012,66.57966667,63.05733,62.34766667,3.900633333,2.310733333
19/10/2015 00:40:00,52.807,99.65933333,1213.333333,67.01134,66.58933333,63.06333,62.36966667,3.9,2.327066667
19/10/2015 00:41:00,52.81833333,99.44133333,1242.233333,67.008,66.634,63.06833,62.375,3.900533333,2.341333333
19/10/2015 00:42:00,52.84233333,100.018,1256.233333,67.01833,66.63933333,63.06267,62.375,3.8998,2.355933333
19/10/2015 00:43:00,52.87266667,100.61,1269.566667,67.05133,66.65,63.06867,62.375,3.899533333,2.358233333
19/10/2015 00:44:00,52.895,101.14,1281.233333,67.068,66.65,63.05767,62.38566667,3.899733333,2.365233333
19/10/2015 00:45:00,52.925,101.51,1287.833333,67.08933,66.65,63.06,62.42833333,3.896433333,2.375733333
19/10/2015 00:46:00,52.925,101.4833333,1312.233333,67.09467,66.65,63.074,62.47633333,3.896433333,2.374233333
19/10/2015 00:47:00,52.925,101.12,1312.633333,67.08933,66.65266667,63.084,62.487,3.896166667,2.372533333
19/10/2015 00:48:00,52.915,100.7566667,1271.633333,67.1,66.66333333,63.07267,62.487,3.897266667,2.375433333
19/10/2015 00:49:00,52.90233333,100.6733333,1252.9,67.09734,66.68466667,63.071,62.487,3.9006,2.379533333
19/10/2015 00:50:00,52.91966667,100.3333333,1264.9,67.09467,66.7,63.06533,62.487,3.9019,2.384766667
19/10/2015 00:51:00,52.925,100.3233333,1278.133333,67.10267,66.69666667,63.06334,62.487,3.901766667,2.386866667
19/10/2015 00:52:00,52.925,100.82,1280.733333,67.10533,66.71033333,63.05533,62.487,3.900533333,2.376966667
19/10/2015 00:53:00,52.925,100.5883333,1279.5,67.1,66.704,63.05,62.487,3.9,2.378066667
19/10/2015 00:54:00,52.92766667,99.61,1278.4,67.10267,66.71666667,63.05267,62.487,3.901,2.381866667
19/10/2015 00:55:00,52.949,99.32833333,1288.433333,67.11066,66.73366667,63.05533,62.487,3.900566667,2.385633333
19/10/2015 00:56:00,52.98466667,99.328,1300.6,67.123,66.73766667,63.05,62.49,3.900266667,2.3863
19/10/2015 00:57:00,52.99633333,99.17933333,1307.166667,67.13534,66.76,63.05,62.493,3.899566667,2.392433333
19/10/2015 00:58:00,52.981,99.342,1315.933333,67.13367,66.757,63.05,62.487,3.899466667,2.397666667
19/10/2015 00:59:00,52.93033333,99.704,1292.666667,67.14333,66.763,63.05,62.497,3.9014,2.402666667
19/10/2015 01:00:00,52.933,99.55366667,1262.466667,67.172,66.763,63.05,62.534,3.903,2.408133333
19/10/2015 01:01:00,52.96833333,99.944,1248.133333,67.19933,66.763,63.05,62.56,3.9018,2.414466667
19/10/2015 01:02:00,53.017,100.7466667,1245.6,67.18667,66.76566667,63.05,62.54766667,3.9029,2.415133333
19/10/2015 01:03:00,53.037,101.3566667,1250.7,67.191,66.77066667,63.05,62.546,3.902733333,2.412133333
19/10/2015 01:04:00,53.037,101.6033333,1256.966667,67.213,66.77033333,63.04733,62.52266667,3.901466667,2.412466667
19/10/2015 01:05:00,53.037,101.4366667,1262.966667,67.213,66.771,63.04467,62.51633333,3.9019,2.410633333
19/10/2015 01:06:00,53.037,101.2666667,1250.766667,67.213,66.77333333,63.04733,62.52066667,3.901,2.414
19/10/2015 01:07:00,53.037,101.34,1244,67.213,66.78366667,63.04467,62.51633333,3.899966667,2.418633333
19/10/2015 01:08:00,53.04,100.6356667,1239.6,67.213,66.79433333,63.04,62.526,3.900533333,2.4192
19/10/2015 01:09:00,53.046,99.83133333,1244.866667,67.213,66.799,63.03,62.51433333,3.9009,2.424033333
19/10/2015 01:10:00,53.04566667,100.7233333,1230.766667,67.21567,66.80033333,63.04733,62.48966667,3.902,2.428833333
19/10/2015 01:11:00,53.048,100.2223333,1197.666667,67.22633,66.78866667,63.037,62.498,3.900966667,2.428433333
19/10/2015 01:12:00,53.066,99.342,1182.733333,67.23634,66.82766667,63.02934,62.49833333,3.9008,2.428133333
19/10/2015 01:13:00,53.086,99.80133333,1191.066667,67.233,66.86966667,63.02934,62.487,3.9016,2.430766667
19/10/2015 01:14:00,53.07,100.13,1212.033333,67.251,66.87733333,63.01933,62.487,3.899833333,2.4299
19/10/2015 01:15:00,53.051,99.95566667,1213.066667,67.29166,66.88233333,63.01534,62.487,3.899333333,2.433033333
19/10/2015 01:16:00,53.048,99.888,860.18,67.285,66.89266667,63.00566,62.487,3.900733333,2.4339
19/10/2015 01:17:00,53.05133333,99.96633333,208.12,67.29833,66.93433333,62.988,62.487,3.8994,2.434033333
19/10/2015 01:18:00,53.048,100.006,208.5033333,67.325,66.98166667,62.978,62.487,3.8961,2.435333333
19/10/2015 01:19:00,53.06333333,100.4433333,209.4533333,67.325,66.98966667,62.99767,62.487,3.8961,2.433233333
19/10/2015 01:20:00,53.085,100.4333333,209.5466667,67.32767,67.01133333,62.996,62.487,3.897333333,2.435333333
19/10/2015 01:21:00,53.092,100.2966667,209.2066667,67.33033,67.06,62.977,62.48466667,3.898733333,2.435666667
19/10/2015 01:22:00,53.12066667,100.1933333,208.8866667,67.32767,67.10966667,62.976,62.48233333,3.898466667,2.4336
19/10/2015 01:23:00,53.14466667,99.84033333,208.9966667,67.341,67.16466667,62.978,62.48433333,3.8989,2.4343
19/10/2015 01:24:00,53.15,99.382,209.83,67.36767,67.207,62.977,62.47166667,3.8983,2.4339
19/10/2015 01:25:00,53.15,99.494,209.9,67.39767,67.238,62.97866,62.45633333,3.8978,2.433566667
19/10/2015 01:26:00,53.15266667,99.59666667,231.4033333,67.42267,67.30033333,62.98867,62.44833333,3.898133333,2.431266667
19/10/2015 01:27:00,53.16333333,99.48033333,253.9866667,67.438,67.32766667,63.00267,62.42566667,3.897466667,2.432966667
19/10/2015 01:28:00,53.19366667,99.68133333,209.7066667,67.44034,67.36233333,63.03,62.399,3.897533333,2.431233333
19/10/2015 01:29:00,53.243,100.4866667,309.52,67.45333,67.42666667,63.05,62.38033333,3.898566667,2.4269
19/10/2015 01:30:00,53.263,101.0733333,836.5733333,67.479,67.438,63.04733,62.38033333,3.899066667,2.426266667
19/10/2015 01:31:00,53.263,101.35,1444.066667,67.504,67.44866667,63.04467,62.40966667,3.899,2.4261
19/10/2015 01:32:00,53.263,101.4966667,1279,67.526,67.49133333,63.05,62.458,3.899966667,2.426
19/10/2015 01:33:00,53.263,101.6066667,1129.533333,67.54467,67.53666667,63.05,62.48233333,3.9001,2.423666667
19/10/2015 01:34:00,53.263,101.6533333,1130.1,67.55,67.53666667,63.05,62.487,3.8999,2.423366667
19/10/2015 01:35:00,53.26,101.6466667,1149.333333,67.56067,67.509,63.05,62.487,3.900166667,2.424366667
19/10/2015 01:36:00,53.22933333,101.5666667,1152.866667,67.58633,67.45433333,63.05,62.487,3.899733333,2.421066667
19/10/2015 01:37:00,53.16733333,101.5566667,1151.133333,67.60133,67.39966667,63.05,62.507,3.8996,2.4233
19/10/2015 01:38:00,53.142,101.4466667,1147.166667,67.62267,67.357,63.05267,62.55666667,3.900033333,2.425366667
19/10/2015 01:39:00,53.13733333,101.04,1138.033333,67.64733,67.325,63.05533,62.576,3.9,2.428566667
19/10/2015 01:40:00,53.11933333,100.7466667,1157.7,67.65667,67.325,63.055,62.57633333,3.8998,2.4296
19/10/2015 01:41:00,53.118,100.5966667,1154.133333,67.65134,67.325,63.06,62.58466667,3.899733333,2.430533333
19/10/2015 01:42:00,53.14766667,100.2936667,812.4633333,67.662,67.31966667,63.05267,62.59733333,3.899533333,2.430166667
19/10/2015 01:43:00,53.14533333,100.0506667,208.7666667,67.662,67.312,63.05767,62.59466667,3.899433333,2.429133333
19/10/2015 01:44:00,53.15,100.62,208.6333333,67.662,67.31766667,63.05466,62.59733333,3.8998,2.427066667
19/10/2015 01:45:00,53.15,100.9733333,209.5366667,67.662,67.31166667,63.05233,62.58466667,3.900633333,2.426833333
19/10/2015 01:46:00,53.15,101.0333333,210.1533333,67.66467,67.304,63.06,62.57466667,3.900766667,2.430066667
19/10/2015 01:47:00,53.15,101.2666667,210.3,67.66734,67.315,63.06067,62.56,3.9003,2.4296
19/10/2015 01:48:00,53.15,101.2533333,210.2733333,67.662,67.32233333,63.05233,62.51366667,3.900666667,2.4277
19/10/2015 01:49:00,53.15266667,101.3,210.3133333,67.662,67.31733333,63.05466,62.51266667,3.900133333,2.425366667
19/10/2015 01:50:00,53.16033333,101.5233333,210.6833333,67.662,67.31766667,63.058,62.49833333,3.898966667,2.424233333
19/10/2015 01:51:00,53.16,101.59,210.7866667,67.665,67.31733333,63.086,62.487,3.898966667,2.422433333
19/10/2015 01:52:00,53.15,101.6333333,321.1766667,67.668,67.32033333,63.122,62.487,3.8981,2.422166667
19/10/2015 01:53:00,53.12333333,101.5566667,863.7533333,67.662,67.32766667,63.146,62.487,3.895066667,2.4225
19/10/2015 01:54:00,53.078,101.21,1452.833333,67.67567,67.33033333,63.15133,62.49533333,3.895966667,2.4255
19/10/2015 01:55:00,53.10266667,100.8933333,1275.933333,67.692,67.325,63.162,62.51466667,3.895933333,2.4295
19/10/2015 01:56:00,53.114,101.01,1129.966667,67.67567,67.325,63.162,62.52666667,3.897533333,2.429566667
19/10/2015 01:57:00,53.11533333,100.9533333,1108.2,67.68633,67.325,63.162,62.55733333,3.8991,2.430633333
19/10/2015 01:58:00,53.14466667,100.85,1126.8,67.691,67.325,63.162,62.592,3.899133333,2.435166667
19/10/2015 01:59:00,53.15,101.1566667,1157.6,67.70033,67.32766667,63.162,62.592,3.899833333,2.4332
19/10/2015 02:00:00,53.145,101.3466667,1158.966667,67.70167,67.333,63.162,62.59466667,3.901466667,2.4317
19/10/2015 02:01:00,53.12933333,101.5133333,1141.266667,67.71633,67.333,63.162,62.6,3.9005,2.432966667
19/10/2015 02:02:00,53.11533333,101.51,1131.233333,67.72433,67.33033333,63.162,62.61333333,3.900566667,2.4345
19/10/2015 02:03:00,53.116,101.5933333,1158.1,67.736,67.32766667,63.165,62.64266667,3.900433333,2.4353
19/10/2015 02:04:00,53.13533333,101.5833333,1174.933333,67.74233,67.33833333,63.168,62.65433333,3.899666667,2.4342
19/10/2015 02:05:00,53.15266667,101.6433333,1175.866667,67.749,67.36366667,63.165,62.666,3.900566667,2.4306
19/10/2015 02:06:00,53.15533333,101.7133333,1201.7,67.74433,67.389,63.171,62.67266667,3.899833333,2.431
19/10/2015 02:07:00,53.15,101.7933333,905.6533333,67.75366,67.37233333,63.168,62.68933333,3.899266667,2.4317
19/10/2015 02:08:00,53.15,101.77,249.2066667,67.77267,67.361,63.162,62.69066667,3.8997,2.4331
19/10/2015 02:09:00,53.15,101.6633333,210.8733333,67.76766,67.381,63.162,62.69666667,3.9004,2.4331
19/10/2015 02:10:00,53.15,101.4466667,210.7833333,67.76967,67.39566667,63.162,62.68933333,3.899766667,2.433666667
19/10/2015 02:11:00,53.15,101.3866667,210.73,67.775,67.39966667,63.162,62.66133333,3.8999,2.436733333
19/10/2015 02:12:00,53.15,101.3833333,210.72,67.775,67.41833333,63.162,62.63666667,3.8999,2.4407
19/10/2015 02:13:00,53.15533333,101.3266667,210.57,67.775,67.427,63.162,62.62,3.8992,2.4412
19/10/2015 02:14:00,53.17066667,101.51,219.11,67.775,67.41966667,63.162,62.6,3.898933333,2.440666667
19/10/2015 02:15:00,53.202,101.6633333,619.1933333,67.775,67.42133333,63.162,62.60266667,3.8985,2.437533333
19/10/2015 02:16:00,53.249,101.7033333,1422.3,67.775,67.438,63.162,62.60533333,3.9002,2.434133333
19/10/2015 02:17:00,53.25766667,101.7133333,1387.333333,67.775,67.438,63.162,62.6,3.9006,2.427566667
19/10/2015 02:18:00,53.228,101.63,1147.6,67.77766,67.438,63.162,62.61333333,3.899333333,2.4212
19/10/2015 02:19:00,53.163,101.59,1091.133333,67.783,67.438,63.165,62.656,3.901066667,2.419766667
19/10/2015 02:20:00,53.184,101.7066667,1078.966667,67.79366,67.438,63.168,62.69366667,3.901166667,2.417033333
19/10/2015 02:21:00,53.21933333,101.7133333,1127.666667,67.81167,67.438,63.165,62.70466667,3.900733333,2.417533333
19/10/2015 02:22:00,53.25166667,101.7433333,1157.466667,67.79767,67.44333333,63.17633,62.707,3.901333333,2.417033333
19/10/2015 02:23:00,53.271,101.76,1197.733333,67.791,67.44866667,63.18633,62.71,3.900433333,2.417033333
19/10/2015 02:24:00,53.311,101.74,1202.3,67.809,67.44066667,63.199,62.707,3.898033333,2.417233333
19/10/2015 02:25:00,53.36433333,101.6066667,1210.966667,67.82967,67.44333333,63.219,62.713,3.8951,2.423866667
19/10/2015 02:26:00,53.375,101.51,1225.366667,67.84167,67.44033333,63.207,62.713,3.896166667,2.4263
19/10/2015 02:27:00,53.375,101.4433333,1208.6,67.816,67.44533333,63.21367,62.713,3.8969,2.427433333
19/10/2015 02:28:00,53.38833333,101.19,1216.633333,67.849,67.446,63.21466,62.71533333,3.898266667,2.428166667
19/10/2015 02:29:00,53.40166667,101.22,921.8733333,67.858,67.448,63.21833,62.72566667,3.900266667,2.423966667
19/10/2015 02:30:00,53.37266667,101.64,267.3666667,67.88267,67.45533333,63.20833,62.729,3.900366667,2.421133333
19/10/2015 02:31:00,53.37033333,101.7133333,210,67.885,67.47,63.207,62.713,3.900133333,2.425133333
19/10/2015 02:32:00,53.375,101.6766667,391.14,67.87933,67.48466667,63.20833,62.713,3.899666667,2.4289
19/10/2015 02:33:00,53.375,101.5966667,1028.206667,67.87966,67.49666667,63.19767,62.71533333,3.899333333,2.428766667
19/10/2015 02:34:00,53.37766667,101.5733333,1472.633333,67.882,67.52866667,63.20933,62.71766667,3.899466667,2.428733333
19/10/2015 02:35:00,53.39366667,101.6833333,1212.366667,67.888,67.52666667,63.221,62.721,3.899733333,2.429466667
19/10/2015 02:36:00,53.42686441,101.7605085,1115.740678,67.888,67.51674576,63.219,62.73123729,3.899505085,2.430752542
19/10/2015 02:37:00,53.46295,101.834,1120.425,67.888,67.5344,63.2071,62.73155,3.90031,2.429905
19/10/2015 02:38:00,53.487,101.881,1169.52,67.888,67.55,63.1941,62.7502,3.90056,2.431225
19/10/2015 02:39:00,53.49015,101.85,1197.06,67.8908,67.55,63.2229,62.7548,3.900125,2.429885
19/10/2015 02:40:00,53.51,101.685,1207.535,67.896,67.55,63.2443,62.7716,3.89945,2.428385
19/10/2015 02:41:00,53.5479,101.515,1212.215,67.89565,67.55,63.2374,62.769,3.899465,2.42896
19/10/2015 02:42:00,53.5469,101.3725,1195.835,67.89815,67.55,63.22525,62.7704,3.900035,2.42926
19/10/2015 02:43:00,53.504,101.477,1165.655,67.92185,67.55,63.22935,62.7772,3.899185,2.42967
19/10/2015 02:44:00,53.5166,101.4655,1149.585,67.93715,67.55,63.2486,62.7913,3.899165,2.42836
19/10/2015 02:45:00,53.5274,101.49,1176.12,67.9152,67.55245,63.2436,62.7967,3.89808,2.427995
19/10/2015 02:46:00,53.52955,101.6235,1227.225,67.93494,67.55735,63.2276,62.7766,3.899125,2.427975
19/10/2015 02:47:00,53.58505,101.5845,1265.335,67.94245,67.5608,63.24645,62.76765,3.899995,2.429105
19/10/2015 02:48:00,53.5692,101.514,1274.5,67.9656,67.56565,63.23695,62.77335,3.900115,2.430985
19/10/2015 02:49:00,53.50605,101.5925,1235.83,67.97915,67.57095,63.2266,62.7666,3.900035,2.431245
19/10/2015 02:50:00,53.50655,101.711,1209.015,67.98745,67.5848,63.22045,62.77805,3.898275,2.429945
19/10/2015 02:51:00,53.51365,101.757,1235.175,67.9948,67.597,63.23695,62.76775,3.897825,2.428715
19/10/2015 02:52:00,53.487,101.784,1235.68,68,67.6254,63.2266,62.7548,3.898625,2.427755
19/10/2015 02:53:00,53.50975,101.796,1235.665,68,67.65155,63.2152,62.7716,3.89844,2.42576
19/10/2015 02:54:00,53.5583,101.7735,1223.82,68,67.64945,63.2272,62.7634,3.898945,2.42395
19/10/2015 02:55:00,53.5609,101.759,1192.425,68,67.654,63.22555,62.74145,3.89891,2.42632
19/10/2015 02:56:00,53.558,101.6535,1197.37,68,67.6568,63.21185,62.71755,3.89849,2.4278
19/10/2015 02:57:00,53.5658,101.439,1219.09,68,67.6592,63.2106,62.7158,3.89912,2.42875
19/10/2015 02:58:00,53.5502,101.354,1244.005,68,67.6568,63.19675,62.7182,3.898495,2.428415
19/10/2015 02:59:00,53.5812,101.405,1282.465,68,67.662,63.20105,62.713,3.89697,2.430155
19/10/2015 03:00:00,53.5844,101.273,1302.55,68.0028,67.662,63.1946,62.713,3.895025,2.430935
19/10/2015 03:01:00,53.6,101.432,1307.465,68.008,67.662,63.1783,62.713,3.895755,2.428855
19/10/2015 03:02:00,53.6028,101.489,1289,68.00765,67.662,63.1833,62.713,3.895265,2.430785
19/10/2015 03:03:00,53.61045,101.457,1275.055,68.01015,67.662,63.18345,62.713,3.89681,2.432135
19/10/2015 03:04:00,53.62375,101.512,1275.08,68.0132,67.662,63.17005,62.713,3.899905,2.430655
19/10/2015 03:05:00,53.65225,101.625,1253.51,68.02095,67.662,63.1801,62.713,3.89975,2.42985
19/10/2015 03:06:00,53.6883,101.6935,1263.885,68.05165,67.66515,63.16785,62.713,3.898785,2.427415
19/10/2015 03:07:00,53.7158,101.6965,1267.7,68.05455,67.6731,63.162,62.713,3.899425,2.425255
19/10/2015 03:08:00,53.73395,101.704,1285.74,68.04646,67.6833,63.162,62.713,3.90037,2.427155
19/10/2015 03:09:00,53.78145,101.737,1289.78,68.0668,67.6992,63.1648,62.713,3.898285,2.42656
19/10/2015 03:10:00,53.825,101.7535,1289.805,68.0783,67.714,63.1672,62.713,3.899175,2.42623
19/10/2015 03:11:00,53.825,101.7355,1301.69,68.09209,67.741,63.162,62.713,3.899605,2.42652
19/10/2015 03:12:00,53.8502,101.648,1279.835,68.096,67.7621,63.162,62.713,3.90029,2.428525
19/10/2015 03:13:00,53.90855,101.5805,1269.435,68.1016,67.7523,63.162,62.713,3.900325,2.429295
19/10/2015 03:14:00,53.92125,101.6105,1282.015,68.112,67.7566,63.162,62.713,3.898665,2.42664
19/10/2015 03:15:00,53.8826,101.616,1284.93,68.112,67.76735,63.162,62.713,3.899055,2.42711
19/10/2015 03:16:00,53.87495,101.5935,1293.455,68.112,67.77045,63.162,62.713,3.90039,2.426975
19/10/2015 03:17:00,53.938,101.6175,1276.74,68.112,67.775,63.1648,62.713,3.90067,2.427155
19/10/2015 03:18:00,53.9408,101.636,1243.565,68.112,67.775,63.1672,62.70985,3.89915,2.42755
19/10/2015 03:19:00,53.9432,101.645,1210.335,68.112,67.7778,63.162,62.70435,3.898885,2.4229
19/10/2015 03:20:00,53.9464,101.724,1207.075,68.112,67.7802,63.162,62.70185,3.89939,2.42002
19/10/2015 03:21:00,53.99,101.7395,1248.77,68.112,67.7862,63.162,62.6932,3.899245,2.41957
19/10/2015 03:22:00,54.0448,101.7305,1282.355,68.112,67.7986,63.162,62.6887,3.89949,2.419175
19/10/2015 03:23:00,54.0444,101.75,991.6055,68.112,67.7935,63.162,62.6893,3.89917,2.418585
19/10/2015 03:24:00,54.0004,101.792,351.289,68.112,67.8193,63.162,62.681,3.899965,2.41874
19/10/2015 03:25:00,53.966,101.8735,212.7715,68.11795,67.8366,63.162,62.6806,3.900815,2.417245
19/10/2015 03:26:00,54.032,101.873,212.939,68.1311,67.84035,63.162,62.7012,3.900065,2.41521
19/10/2015 03:27:00,54.0762,101.8075,212.515,68.1329,67.84025,63.162,62.6967,3.89993,2.41419
19/10/2015 03:28:00,54.1142,101.703,211.8665,68.1374,67.8665,63.162,62.70325,3.89966,2.41787
19/10/2015 03:29:00,54.1283,101.6445,211.7695,68.1572,67.8639,63.16515,62.713,3.89884,2.421615
19/10/2015 03:30:00,54.1477,101.5845,211.339,68.1776,67.847,63.16785,62.7102,3.89759,2.42322
19/10/2015 03:31:00,54.1592,101.609,211.2335,68.1989,67.8533,63.162,62.69905,3.89804,2.42193
19/10/2015 03:32:00,54.1568,101.556,211.2255,68.2027,67.8699,63.162,62.6887,3.898795,2.42246
19/10/2015 03:33:00,54.17635,101.551,211.2685,68.2114,67.879,63.162,62.69805,3.8973,2.426205
19/10/2015 03:34:00,54.231,101.611,210.264,68.2066,67.88215,63.162,62.70705,3.896215,2.426295
19/10/2015 03:35:00,54.3145,101.6675,488.6435,68.2142,67.888,63.162,62.67815,3.894235,2.425645
19/10/2015 03:36:00,54.38105,101.7,1243.585,68.2118,67.888,63.18335,62.63765,3.89381,2.42459
19/10/2015 03:37:00,54.4114,101.7035,1528.535,68.2198,67.888,63.23,62.6464,3.893075,2.423955
19/10/2015 03:38:00,54.4246,101.7135,1209.045,68.225,67.888,63.25175,62.69675,3.89473,2.423605
19/10/2015 03:39:00,54.4044,101.727,1117.435,68.2278,67.888,63.27045,62.713,3.897445,2.421875
19/10/2015 03:40:00,54.42455,101.761,1077.39,68.2302,67.888,63.275,62.713,3.89776,2.41977
19/10/2015 03:41:00,54.43685,101.786,1086.7,68.225,67.888,63.275,62.713,3.897465,2.421275
19/10/2015 03:42:00,54.42125,101.739,1081.095,68.22745,67.89045,63.275,62.7186,3.897925,2.42089
19/10/2015 03:43:00,54.3741,101.6965,1076.6,68.23235,67.90095,63.275,62.7444,3.89862,2.42377
19/10/2015 03:44:00,54.3587,101.634,1093.915,68.2358,67.90605,63.275,62.7856,3.8988,2.42561
19/10/2015 03:45:00,54.35855,101.467,1129.05,68.2459,67.90375,63.275,62.8146,3.899015,2.43155
19/10/2015 03:46:00,54.3884,101.385,1166.45,68.2697,67.9256,63.28025,62.81975,3.89791,2.431535
19/10/2015 03:47:00,54.4404,101.3835,1201.01,68.297,67.9374,63.29035,62.81525,3.898585,2.430265
19/10/2015 03:48:00,54.5367,101.2565,1247.895,68.3033,67.9414,63.2938,62.825,3.896595,2.43139
19/10/2015 03:49:00,54.5977,101.341,1275.53,68.3171,67.9636,63.2906,62.825,3.897275,2.432515
19/10/2015 03:50:00,54.612,101.5835,1282.57,68.32695,67.99475,63.2862,62.825,3.89813,2.42868
19/10/2015 03:51:00,54.63825,101.727,1296.62,68.338,67.98465,63.3014,62.825,3.896,2.424005
19/10/2015 03:52:00,54.7031,101.761,1297.035,68.338,67.97665,63.2959,62.825,3.89547,2.421565
19/10/2015 03:53:00,54.7302,101.814,1308.325,68.338,67.97595,63.3057,62.8306,3.897285,2.42241
19/10/2015 03:54:00,54.7362,101.847,1319.025,68.3408,68,63.3154,62.84065,3.89744,2.422735
19/10/2015 03:55:00,54.7542,101.825,1320.885,68.3432,68,63.32995,62.8743,3.896015,2.41873
19/10/2015 03:56:00,54.76965,101.753,1306.045,68.338,68,63.34025,62.938,3.895265,2.4167
19/10/2015 03:57:00,54.8185,101.726,1288.985,68.3408,68,63.3665,62.9457,3.89506,2.418385
19/10/2015 03:58:00,54.8492,101.6545,1300.475,68.3432,68,63.3751,62.9607,3.89522,2.420255
19/10/2015 03:59:00,54.89555,101.577,1315.24,68.3436,68.0084,63.3762,62.97425,3.896175,2.423345
19/10/2015 04:00:00,54.94545,101.5795,1341.045,68.3568,68.0261,63.37695,63.01555,3.896745,2.424645
19/10/2015 04:01:00,54.95,101.532,1357.415,68.3718,68.0307,63.388,63.05,3.89699,2.424185
19/10/2015 04:02:00,54.9556,101.5115,1363.705,68.3858,68.0376,63.388,63.05,3.89695,2.42504
19/10/2015 04:03:00,54.966,101.479,1375.455,68.4004,68.0522,63.388,63.0584,3.897215,2.42705
19/10/2015 04:04:00,54.9604,101.282,1359.085,68.44235,68.0642,63.388,63.0796,3.89643,2.43016
19/10/2015 04:05:00,54.95,101.3385,1312.065,68.43985,68.0776,63.3957,63.11275,3.896125,2.428465
19/10/2015 04:06:00,54.9416,101.5225,1282.93,68.4396,68.08065,63.4051,63.15745,3.89531,2.42517
19/10/2015 04:07:00,54.9162,101.5145,1261.305,68.4444,68.06595,63.4044,63.15955,3.89328,2.42526
19/10/2015 04:08:00,54.877,101.6055,1227.295,68.4368,68.07835,63.4403,63.15745,3.891235,2.42753
19/10/2015 04:09:00,54.838,101.718,1204.36,68.4448,68.10745,63.4801,63.162,3.8913,2.4274
19/10/2015 04:10:00,54.85095,101.756,1214.125,68.45,68.1092,63.4868,63.162,3.891265,2.42803
19/10/2015 04:11:00,54.86205,101.7405,1221.405,68.45,68.1068,63.49235,63.162,3.892495,2.42843
19/10/2015 04:12:00,54.8457,101.795,1209.355,68.45,68.112,63.49545,63.1564,3.89574,2.427245
19/10/2015 04:13:00,54.8915,101.8215,1206.98,68.45,68.112,63.5,63.1306,3.89702,2.42931
19/10/2015 04:14:00,54.9304,101.715,1223.955,68.45,68.112,63.5,63.0922,3.896045,2.430935
19/10/2015 04:15:00,54.8954,101.587,1233.555,68.4556,68.112,63.5,63.06805,3.895025,2.42854
19/10/2015 04:16:00,54.9134,101.526,1238.725,68.4772,68.112,63.5,63.05455,3.895505,2.427015
19/10/2015 04:17:00,54.9448,101.6475,1253.09,68.4945,68.112,63.5,63.0528,3.89574,2.42503
19/10/2015 04:18:00,54.94475,101.6835,1259.59,68.5027,68.13475,63.5,63.05765,3.89396,2.427325
19/10/2015 04:19:00,54.90385,101.69,1284.18,68.54155,68.15705,63.5,63.05455,3.89472,2.42595
19/10/2015 04:20:00,54.8537,101.7215,1303.105,68.5602,68.13155,63.5,63.05,3.894445,2.420535
19/10/2015 04:21:00,54.8575,101.724,1310.415,68.5578,68.1726,63.5,63.05,3.895145,2.41697
19/10/2015 04:22:00,54.8632,101.6375,1319.045,68.563,68.2041,63.5,63.05,3.895425,2.42216
19/10/2015 04:23:00,54.93975,101.663,1329.44,68.563,68.1971,63.5,63.05245,3.895485,2.4226
19/10/2015 04:24:00,55.0216,101.6465,1345.73,68.563,68.2066,63.5,63.05455,3.895325,2.424985
19/10/2015 04:25:00,55.0738,101.626,1342.05,68.563,68.2198,63.5,63.05,3.89454,2.42763
19/10/2015 04:26:00,55.0734,101.6385,1335.105,68.563,68.225,63.5,63.05,3.896765,2.428135
19/10/2015 04:27:00,55.0714,101.668,1332.235,68.563,68.225,63.5,63.05,3.89786,2.427425
19/10/2015 04:28:00,55.1073,101.59,1333.885,68.563,68.225,63.5,63.05,3.897215,2.428925
19/10/2015 04:29:00,55.1303,101.6145,1292.11,68.563,68.225,63.5,63.04475,3.896185,2.429235
19/10/2015 04:30:00,55.0974,101.6845,1271.175,68.5679,68.225,63.5,63.04025,3.895915,2.42821
19/10/2015 04:31:00,55.0863,101.737,1250.885,68.57771,68.2306,63.5,63.05,3.89601,2.4293
19/10/2015 04:32:00,55.1053,101.771,1251.93,68.6014,68.23785,63.5,63.05,3.89503,2.430285
19/10/2015 04:33:00,55.1542,101.8905,1257.51,68.63319,68.23515,63.5,63.0472,3.894865,2.430295
19/10/2015 04:34:00,55.1827,102.131,1129.681,68.6332,68.2522,63.5,63.03955,3.895675,2.43161
19/10/2015 04:35:00,55.1809,102.167,664.335,68.6586,68.2695,63.5,63.03465,3.89681,2.43095
19/10/2015 04:36:00,55.1251,101.878,210.981,68.6514,68.2777,63.5,63.0312,3.89646,2.42837
19/10/2015 04:37:00,55.1113,101.786,212.5495,68.6698,68.2994,63.5,63.01585,3.896975,2.42804
19/10/2015 04:38:00,55.1638,101.7565,580.3385,68.675,68.30615,63.5,62.99315,3.896175,2.428375
19/10/2015 04:39:00,55.16995,101.715,1363.905,68.675,68.338,63.5,63.00315,3.89706,2.424735
19/10/2015 04:40:00,55.23505,101.6115,1408.675,68.675,68.338,63.5,63.04025,3.89712,2.42185
19/10/2015 04:41:00,55.2714,101.4875,1122.525,68.675,68.338,63.5,63.05,3.89446,2.42309
19/10/2015 04:42:00,55.3108,101.4635,1109.71,68.675,68.338,63.5,63.05,3.892865,2.426775
19/10/2015 04:43:00,55.38475,101.635,1114.545,68.675,68.338,63.5,63.05,3.891855,2.426225
19/10/2015 04:44:00,55.44455,101.693,1141.66,68.67745,68.338,63.5,63.05,3.890555,2.423375
19/10/2015 04:45:00,55.4852,101.694,1160.77,68.67955,68.338,63.5,63.05,3.89252,2.423095
19/10/2015 04:46:00,55.573,101.713,1194.085,68.69075,68.34325,63.5,63.05,3.89516,2.42673
19/10/2015 04:47:00,55.646,101.6755,1203.755,68.72385,68.35335,63.5,63.05,3.895255,2.426495
19/10/2015 04:48:00,55.7032,101.679,1211.465,68.7338,68.3596,63.5,63.05,3.89448,2.42637
19/10/2015 04:49:00,55.7342,101.7385,1223.235,68.7481,68.3875,63.5028,63.0528,3.895845,2.427235
19/10/2015 04:50:00,55.7241,101.6625,1243.225,68.7643,68.4109,63.5108,63.0552,3.894615,2.42755
19/10/2015 04:51:00,55.6863,101.658,1287.16,68.7658,68.39785,63.51285,63.05,3.893725,2.424025
19/10/2015 04:52:00,55.66695,101.7135,1324.925,68.7766,68.41795,63.51015,63.05,3.89361,2.420365
19/10/2015 04:53:00,55.7384,101.734,1360.94,68.787,68.4448,63.51565,63.05,3.893405,2.41879
19/10/2015 04:54:00,55.7652,101.76,1361.665,68.787,68.45,63.50975,63.05,3.891775,2.4205
19/10/2015 04:55:00,55.81365,101.7565,1328.235,68.787,68.45,63.514,63.05,3.89129,2.423665
19/10/2015 04:56:00,55.87935,101.736,1284.88,68.787,68.4472,63.5442,63.07345,3.893075,2.422965
19/10/2015 04:57:00,55.8864,101.6925,1235.205,68.787,68.4448,63.5674,63.13275,3.89407,2.424095
19/10/2015 04:58:00,55.85805,101.66,1213.295,68.787,68.45,63.5932,63.162,3.89388,2.42334
19/10/2015 04:59:00,55.89015,101.6565,1229.035,68.79295,68.45,63.59115,63.1592,3.89584,2.42335
19/10/2015 05:00:00,55.93635,101.6465,1256.845,68.8061,68.4528,63.59945,63.1568,3.89603,2.426175
19/10/2015 05:01:00,55.9854,101.6365,1266.665,68.8051,68.458,63.6068,63.162,3.89548,2.426715
19/10/2015 05:02:00,56.0438,101.6125,1286.44,68.8128,68.458,63.612,63.162,3.89435,2.427185
19/10/2015 05:03:00,56.04105,101.601,1314.855,68.8426,68.4608,63.612,63.162,3.89426,2.43124
19/10/2015 05:04:00,55.9332,101.64,1327.99,68.84979,68.466,63.612,63.16725,3.895335,2.430795
19/10/2015 05:05:00,55.8528,101.654,1327.51,68.8687,68.47615,63.61515,63.1749,3.895015,2.43134
19/10/2015 05:06:00,55.83665,101.6975,1324.335,68.8805,68.49605,63.6294,63.18115,3.89416,2.428375
19/10/2015 05:07:00,55.776,101.7335,1331.955,68.8972,68.51025,63.6597,63.20385,3.894005,2.422945
19/10/2015 05:08:00,55.76605,101.747,1333.425,68.89235,68.5435,63.7003,63.2194,3.89371,2.419955
19/10/2015 05:09:00,55.8473,101.7565,1335.81,68.89545,68.55985,63.725,63.2385,3.89343,2.420835
19/10/2015 05:10:00,55.8812,101.7745,1314.245,68.9,68.55715,63.725,63.2443,3.894075,2.4202
19/10/2015 05:11:00,55.87345,101.8305,1278.055,68.9,68.563,63.7334,63.2458,3.89373,2.417465
19/10/2015 05:12:00,55.90755,101.836,1288.905,68.9,68.563,63.74305,63.24085,3.895075,2.415675
19/10/2015 05:13:00,55.8788,101.7855,1295.655,68.9028,68.563,63.73795,63.20975,3.894875,2.417615
19/10/2015 05:14:00,55.8629,101.726,1274.8,68.9052,68.563,63.7434,63.15725,3.893865,2.42037
19/10/2015 05:15:00,55.8643,101.693,1278.375,68.9084,68.563,63.7379,63.0838,3.89464,2.42412
19/10/2015 05:16:00,55.8633,101.7045,1264.37,68.9289,68.563,63.7645,63.05,3.894205,2.424545
19/10/2015 05:17:00,55.91425,101.757,1265.995,68.95551,68.5686,63.81135,63.08395,3.88924,2.425985
19/10/2015 05:18:00,55.963,101.735,1263.03,68.9852,68.5811,63.838,63.15225,3.888125,2.42652
19/10/2015 05:19:00,55.9392,101.5895,1244.03,68.98631,68.5941,63.838,63.1508,3.890715,2.429615
19/10/2015 05:20:00,55.88205,101.3525,1240.055,69.00325,68.6166,63.85095,63.10725,3.89214,2.43129
19/10/2015 05:21:00,55.8888,101.2775,1236.1,69.013,68.6256,63.89285,63.1189,3.893875,2.429605
19/10/2015 05:22:00,55.95195,101.5205,1258.505,69.013,68.6356,63.9344,63.23615,3.89357,2.427165
19/10/2015 05:23:00,55.963,101.7085,1272.33,69.013,68.6646,63.9528,63.24805,3.892505,2.4264
19/10/2015 05:24:00,55.97595,101.9725,1263.81,69.013,68.6722,63.958,63.1998,3.89256,2.423665
19/10/2015 05:25:00,56.02625,102.218,1272.545,69.0158,68.6698,63.9776,63.1839,3.89237,2.421105
19/10/2015 05:26:00,56.0834,101.996,1254.31,69.021,68.675,64.02835,63.2077,3.8932,2.421685
19/10/2015 05:27:00,56.10915,101.9455,1252.18,69.0259,68.675,64.0578,63.2462,3.893765,2.422435
19/10/2015 05:28:00,56.08425,101.858,1263.38,69.03291,68.6778,64.06545,63.2698,3.892295,2.42264
19/10/2015 05:29:00,55.989,101.7625,1240.775,69.03915,68.68545,64.08435,63.2918,3.891785,2.424125
19/10/2015 05:30:00,55.95775,101.7335,1266.27,69.06745,68.69035,64.1334,63.33245,3.89169,2.426785
19/10/2015 05:31:00,55.95325,101.733,1261.26,69.0906,68.70115,64.175,63.34615,3.8933,2.42925
19/10/2015 05:32:00,55.9798,101.734,1248.22,69.10695,68.72945,64.1834,63.35615,3.89327,2.43103
19/10/2015 05:33:00,56.0334,101.7775,1285.475,69.11765,68.7386,64.2242,63.42195,3.89157,2.42963
19/10/2015 05:34:00,56.0722,101.803,1301.815,69.117,68.7349,64.2794,63.49025,3.89286,2.431715
19/10/2015 05:35:00,56.0726,101.846,1313.645,69.11735,68.7647,64.29535,63.5196,3.89183,2.43058
19/10/2015 05:36:00,56.0858,101.8975,1333.375,69.12045,68.7762,64.3219,63.55985,3.89124,2.431025
19/10/2015 05:37:00,56.1134,101.7685,1136.626,69.125,68.7689,64.3805,63.56595,3.891995,2.431235
19/10/2015 05:38:00,56.1298,101.7205,566.956,69.125,68.7699,64.4,63.55735,3.89113,2.4274
19/10/2015 05:39:00,56.0774,101.754,211.246,69.1306,68.7818,64.4,63.53765,3.892755,2.42712
19/10/2015 05:40:00,56.0474,101.7905,243.33,69.14065,68.787,64.4112,63.5324,3.8936,2.425235
19/10/2015 05:41:00,55.99945,101.803,749.332,69.13755,68.787,64.4376,63.5704,3.892095,2.42193
19/10/2015 05:42:00,55.97275,101.818,1601.355,69.1498,68.787,64.47075,63.612,3.88958,2.421585
19/10/2015 05:43:00,55.96825,101.8455,1517.55,69.1824,68.79015,64.513,63.612,3.89031,2.423145
19/10/2015 05:44:00,55.97275,101.7615,1270.485,69.1892,68.79285,64.5312,63.612,3.89119,2.42237
19/10/2015 05:45:00,55.9854,101.6305,1232.275,69.2033,68.79505,64.586,63.612,3.892485,2.422465
19/10/2015 05:46:00,56.0256,101.555,1221.92,69.21709,68.8079,64.6278,63.612,3.89355,2.42359
19/10/2015 05:47:00,56.0076,101.62,1247.61,69.2238,68.80855,64.65645,63.612,3.893185,2.42664
19/10/2015 05:48:00,55.94225,101.6655,1269.135,69.2318,68.84045,64.71295,63.61515,3.891475,2.42554
19/10/2015 05:49:00,55.88415,101.8445,1259.395,69.237,68.884,64.737,63.6441,3.8918,2.419515
19/10/2015 05:50:00,55.924,101.943,1229.57,69.237,68.88715,64.737,63.7003,3.891135,2.41771
19/10/2015 05:51:00,55.9735,101.8,1251.595,69.237,68.89545,64.75415,63.725,3.88899,2.418415
19/10/2015 05:52:00,56.0049,101.7965,1287.255,69.237,68.9,64.8056,63.72745,3.886985,2.42173
19/10/2015 05:53:00,56.0214,101.811,1287.675,69.24225,68.9,64.8448,63.74075,3.88619,2.42596
19/10/2015 05:54:00,55.9942,101.836,1265.26,69.2527,68.9,64.85,63.75875,3.88643,2.42454
19/10/2015 05:55:00,55.9966,101.8135,1264.46,69.2596,68.9028,64.85,63.78545,3.888965,2.42256
19/10/2015 05:56:00,56.0646,101.841,1295.58,69.277,68.9052,64.8556,63.83215,3.8915,2.41728
19/10/2015 05:57:00,56.0778,101.908,1316.84,69.2914,68.9056,64.8828,63.838,3.89192,2.416495
19/10/2015 05:58:00,56.12255,101.974,1330.34,69.2996,68.9132,64.9259,63.852,3.891685,2.41694
19/10/2015 05:59:00,56.2296,101.9685,1332.78,69.31595,68.9164,64.9473,63.9032,3.889765,2.415295
19/10/2015 06:00:00,56.306,101.9065,1318.7,69.33225,68.9432,64.95195,63.95,3.890505,2.42061
19/10/2015 06:01:00,56.3544,101.886,1307.615,69.342,68.9521,64.963,63.95,3.89165,2.42465
19/10/2015 06:02:00,56.37815,101.874,1328.875,69.3448,68.9447,64.963,63.96575,3.891735,2.42793
19/10/2015 06:03:00,56.34325,101.886,1302.5,69.35,68.9832,64.963,64.00445,3.891665,2.430225
19/10/2015 06:04:00,56.3652,101.825,1273.98,69.35,69.00435,64.963,64.0304,3.889315,2.429865
19/10/2015 06:05:00,56.4043,101.7145,1285.465,69.3528,69.00185,64.963,64.05195,3.890565,2.43092
19/10/2015 06:06:00,56.41205,101.6475,1291.1,69.358,69.00195,64.963,64.063,3.89138,2.432055
19/10/2015 06:07:00,56.481,101.491,1308.37,69.35765,69.013,64.963,64.0686,3.89116,2.432015
19/10/2015 06:08:00,56.56975,101.224,1320.115,69.36015,69.013,64.963,64.10735,3.891535,2.434815
19/10/2015 06:09:00,56.63194915,101.2981356,1316.094915,69.37098,69.013,64.95695,64.19950847,3.891332203,2.433850847
19/10/2015 06:10:00,56.5913,101.084,1305.313333,69.38367,69.013,64.94894,64.33223333,3.893713333,2.43439
19/10/2015 06:11:00,56.52863333,101.0543333,1299.803333,69.3988,69.013,64.9573,64.4655,3.893463333,2.435623333
19/10/2015 06:12:00,56.47966667,101.376,1259.456667,69.40704,69.013,64.963,64.53353333,3.891683333,2.432343333
19/10/2015 06:13:00,56.42276667,101.6873333,1258.526667,69.4049,69.01886667,64.963,64.58953333,3.89167,2.42887
19/10/2015 06:14:00,56.4153,101.678,1276.413333,69.42493,69.0257,64.9685,64.68696667,3.8911,2.42965
19/10/2015 06:15:00,56.4177,101.6583333,1289.413333,69.43917,69.02623333,64.9989,64.84973333,3.891503333,2.429543333
19/10/2015 06:16:00,56.4032,101.701,1284.246667,69.45793,69.03993333,65.0526,64.9658,3.892273333,2.43001
19/10/2015 06:17:00,56.33813333,101.7126667,1304.866667,69.463,69.05233333,65.083,65.03336667,3.892033333,2.42863
19/10/2015 06:18:00,56.2531,101.6743333,1321.986667,69.463,69.07233333,65.10353,65.11813333,3.891766667,2.430043333
19/10/2015 06:19:00,56.23336667,101.63,1294.673333,69.463,69.0938,65.15697,65.2497,3.891886667,2.431646667
19/10/2015 06:20:00,56.19306667,101.641,1275.703333,69.463,69.1123,65.20267,65.44916667,3.891366667,2.432486667
19/10/2015 06:21:00,56.1605,101.671,1266.443333,69.463,69.11763333,65.23973,65.61213333,3.89123,2.432326667
19/10/2015 06:22:00,56.09613333,101.701,1266.533333,69.463,69.11993333,65.27467,65.7757,3.89034,2.428576667
19/10/2015 06:23:00,56.0285,101.7163333,1333.273333,69.46557,69.125,65.3,65.8757,3.891063333,2.425746667
19/10/2015 06:24:00,55.8795,101.7063333,1364.96,69.47037,69.125,65.32457,65.9666,3.889863333,2.42589
19/10/2015 06:25:00,55.69593333,101.6523333,1357.576667,69.471,69.125,65.3835,66.013,3.8879,2.42823
19/10/2015 06:26:00,55.60043333,101.581,1357.686667,69.47614,69.12793333,65.44463,65.975,3.88768,2.43293
19/10/2015 06:27:00,55.55323333,101.6,1398.016667,69.49454,69.13006667,65.5153,65.997,3.888436667,2.433866667
19/10/2015 06:28:00,55.5153,101.611,1430.616667,69.52347,69.1305,65.57263,66.05443333,3.890326667,2.43208
19/10/2015 06:29:00,55.44346667,101.6226667,1386.103333,69.55306,69.13743333,65.6411,66.099,3.891006667,2.42757
19/10/2015 06:30:00,55.36363333,101.6943333,1382.22,69.5582,69.13263333,65.69427,66.13046667,3.89207,2.424763333
19/10/2015 06:31:00,55.287,101.818,1436.863333,69.55217,69.13823333,65.75,66.12853333,3.89139,2.421926667
19/10/2015 06:32:00,55.287,101.791,1521.753333,69.57056,69.1666,65.75,66.088,3.89131,2.424763333
19/10/2015 06:33:00,55.287,101.821,1548.933333,69.575,69.2091,65.75587,66.0583,3.891536667,2.42561
19/10/2015 06:34:00,55.2705,101.7996667,1573.693333,69.5695,69.22376667,65.76013,65.99526667,3.8927,2.424156667
19/10/2015 06:35:00,55.21156667,101.741,1575.24,69.5655,69.2218,65.75257,65.93906667,3.893866667,2.424526667
19/10/2015 06:36:00,55.12966667,101.76,1532.503333,69.575,69.23443333,65.75443,65.85096667,3.892233333,2.424803333
19/10/2015 06:37:00,55.05113333,101.7636667,1513.933333,69.575,69.23256667,65.75294,65.7829,3.891856667,2.42528
19/10/2015 06:38:00,54.9601,101.7883333,1532.723333,69.575,69.237,65.76864,65.74556667,3.892263333,2.423836667
19/10/2015 06:39:00,54.88746667,101.8163333,1542.346667,69.57793,69.26083333,65.79691,65.7324,3.89264,2.42299
19/10/2015 06:40:00,54.87093333,101.8063333,1203.359333,69.59473,69.3196,65.82903,65.7031,3.893363333,2.423673333
19/10/2015 06:41:00,54.838,101.7963333,470.7133333,69.6062,69.36356667,65.85757,65.7215,3.893593333,2.42201
19/10/2015 06:42:00,54.838,101.7643333,211.559,69.59614,69.40863333,65.862,65.77346667,3.893403333,2.42209
19/10/2015 06:43:00,54.84093333,101.6356667,330.975,69.6116,69.45223333,65.862,65.83453333,3.89198,2.423036667
19/10/2015 06:44:00,54.84306667,101.468,988.4533333,69.6274,69.47656667,65.88876,65.8909,3.891453333,2.425
19/10/2015 06:45:00,54.82663333,101.3713333,1689.063333,69.64233,69.5275,65.935,65.93066667,3.891493333,2.42214
19/10/2015 06:46:00,54.78866667,101.3213333,1402.886667,69.6671,69.575,65.94966,65.95093333,3.892036667,2.417273333
19/10/2015 06:47:00,54.7757,101.476,1127.363333,69.688,69.58966667,65.975,65.975,3.89188,2.417546667
19/10/2015 06:48:00,54.80103333,101.6413333,1111.29,69.688,69.6062,65.975,65.97756667,3.891536667,2.4178
19/10/2015 06:49:00,54.80073333,101.7336667,1142.323333,69.688,69.6097,65.98306,65.9941,3.891893333,2.417213333
19/10/2015 06:50:00,54.82723333,101.7436667,1175.646667,69.688,69.65886667,66.00947,66.01793333,3.89339,2.41763
19/10/2015 06:51:00,54.82296667,101.7463333,1194.053333,69.70853,69.688,66.04346,66.04683333,3.895026667,2.419513333
19/10/2015 06:52:00,54.7706,101.7363333,1205.956667,69.7561,69.69056667,66.07343,66.088,3.894533333,2.419746667
19/10/2015 06:53:00,54.6865,101.7263333,1197.583333,69.7825,69.71296667,66.08176,66.077,3.893973333,2.422413333
19/10/2015 06:54:00,54.60533333,101.709,1205.95,69.792,69.75903333,66.07173,66.02756667,3.89421,2.426783333
19/10/2015 06:55:00,54.55066667,101.6863333,1219.983333,69.79494,69.7905,66.06346,65.94273333,3.89418,2.431626667
19/10/2015 06:56:00,54.5,101.68,1215.446667,69.8,69.8,66.03233,65.87783333,3.89424,2.428463333
19/10/2015 06:57:00,54.4912,101.6763333,1232.933333,69.8,69.8,66.00077,65.82973333,3.894303333,2.427233333
19/10/2015 06:58:00,54.46023333,101.6846667,1223.556667,69.81357,69.7912,65.9845,65.7652,3.892513333,2.427986667
19/10/2015 06:59:00,54.42236667,101.721,1213.276667,69.8293,69.74373333,65.97757,65.73093333,3.889996667,2.428713333
19/10/2015 07:00:00,54.4216,101.718,1216.186667,69.83214,69.688,65.97943,65.676,3.887913333,2.430583333
19/10/2015 07:01:00,54.46153333,101.6763333,1242.03,69.8732,69.6759,65.975,65.638,3.88814,2.428743333
19/10/2015 07:02:00,54.48606667,101.6553333,1256.756667,69.90187,69.6374,65.975,65.6259,3.888063333,2.42797
19/10/2015 07:03:00,54.49706667,101.6336667,1265.056667,69.912,69.5982,65.975,65.59033333,3.89144,2.425676667
19/10/2015 07:04:00,54.48393333,101.618,1251.97,69.90907,69.583,65.97207,65.55326667,3.89454,2.42204
19/10/2015 07:05:00,54.481,101.6166667,1234.906667,69.90694,69.58006667,65.94794,65.5242,3.894676667,2.42002
19/10/2015 07:06:00,54.5,101.6983333,1254.306667,69.912,69.5838,65.9106,65.47673333,3.894186667,2.416226667
19/10/2015 07:07:00,54.48826667,101.752,1259.246667,69.912,69.59313333,65.88797,65.4232,3.89443,2.412666667
19/10/2015 07:08:00,54.4768,101.7826667,1226.34,69.90943,69.59106667,65.862,65.45413333,3.893356667,2.413666667
19/10/2015 07:09:00,54.50336667,101.7516667,1196.656667,69.90757,69.59986667,65.862,65.49036667,3.894276667,2.41584
19/10/2015 07:10:00,54.50283333,101.7163333,1195.353333,69.912,69.59686667,65.862,65.45,3.894623333,2.420223333
19/10/2015 07:11:00,54.47093333,101.7136667,1192.336667,69.912,69.6037,65.862,65.42116667,3.893983333,2.423053333
19/10/2015 07:12:00,54.4243,101.7493333,1179.9,69.912,69.60423333,65.862,65.42783333,3.89452,2.424156667
19/10/2015 07:13:00,54.35113333,101.7706667,1193.4,69.912,69.61976667,65.862,65.42116667,3.894643333,2.425803333
19/10/2015 07:14:00,54.3493,101.7053333,1220.843333,69.912,69.62616667,65.862,65.4546,3.89431,2.425443333
19/10/2015 07:15:00,54.29836667,101.6946667,1214.416667,69.912,69.62886667,65.85944,65.49966667,3.894573333,2.426056667
19/10/2015 07:16:00,54.3254,101.7273333,1198.306667,69.912,69.6401,65.85464,65.525,3.895323333,2.424966667
19/10/2015 07:17:00,54.3523,101.7436667,1186.41,69.912,69.6409,65.85693,65.52793333,3.895666667,2.426003333
19/10/2015 07:18:00,54.33283333,101.8306667,1188.48,69.912,69.64486667,65.862,65.53593333,3.89418,2.425233333
19/10/2015 07:19:00,54.3671,101.959,1227.276667,69.912,69.65316667,65.85613,65.54393333,3.894276667,2.42171
19/10/2015 07:20:00,54.388,101.8996667,1241.886667,69.912,69.65476667,65.846,65.53213333,3.894623333,2.41989
19/10/2015 07:21:00,54.40266667,101.8666667,1222.156667,69.90907,69.66373333,65.84087,65.48466667,3.894863333,2.42025
19/10/2015 07:22:00,54.41333333,101.9226667,1218.466667,69.90694,69.67013333,65.83714,65.45886667,3.895746667,2.420466667
19/10/2015 07:23:00,54.388,101.932,1245.556667,69.912,69.6823,65.8438,65.45653333,3.894796667,2.418906667
19/10/2015 07:24:00,54.42906667,102.0323333,1269.143333,69.912,69.688,65.8422,65.42986667,3.896843333,2.418986667
19/10/2015 07:25:00,54.51906667,102.1106667,1273.99,69.912,69.67883333,65.846,65.40596667,3.89709,2.415453333
19/10/2015 07:26:00,54.574,102.0746667,1248.146667,69.912,69.66886667,65.8438,65.38366667,3.895183333,2.409983333
19/10/2015 07:27:00,54.61823333,102.1366667,1202.113333,69.91493,69.67936667,65.8334,65.38633333,3.895976667,2.414503333
19/10/2015 07:28:00,54.62276667,102.0973333,1191.576667,69.91707,69.68293333,65.8308,65.36423333,3.89559,2.416923333
19/10/2015 07:29:00,54.6241,101.9163333,1222.923333,69.912,69.688,65.84087,65.32343333,3.894636667,2.419386667
19/10/2015 07:30:00,54.6714,101.8916667,1257.66,69.912,69.688,65.81953,65.29706667,3.896343333,2.416923333
19/10/2015 07:31:00,54.6818,101.9406667,1243.123333,69.912,69.688,65.7969,65.26193333,3.895606667,2.41365
19/10/2015 07:32:00,54.6177,102.1203333,1225.58,69.9175,69.688,65.78436,65.20193333,3.89565,2.411966667
19/10/2015 07:33:00,54.6065,102.146,1192.74,69.9248,69.688,65.76894,65.19093333,3.895243333,2.410626667
19/10/2015 07:34:00,54.59663333,101.9783333,1191.253333,69.921,69.688,65.77327,65.19306667,3.892203333,2.411416667
19/10/2015 07:35:00,54.5608,101.8273333,1198.666667,69.92063,69.688,65.76687,65.188,3.890743333,2.41146
19/10/2015 07:36:00,54.46443333,101.796,1193.923333,69.92036,69.688,65.76093,65.18506667,3.890446667,2.4077
19/10/2015 07:37:00,54.40043333,101.72,1193.84,69.9177,69.688,65.7627,65.17963333,3.892093333,2.40371
19/10/2015 07:38:00,54.39563333,101.709,1198.656667,69.9175,69.688,65.75443,65.1526,3.894536667,2.398523333
19/10/2015 07:39:00,54.40416667,101.701,1198.99,69.93947,69.688,65.75,65.09526667,3.89449,2.397706667
19/10/2015 07:40:00,54.40496667,101.7566667,1200.12,69.96394,69.688,65.75,65.075,3.894153333,2.399386667
19/10/2015 07:41:00,54.37936667,101.8493333,1204.746667,69.9591,69.688,65.75,65.075,3.89467,2.393776667
19/10/2015 07:42:00,54.38293333,101.867,1212.613333,69.95483,69.688,65.7445,65.075,3.895926667,2.386663333
19/10/2015 07:43:00,54.388,101.799,892.6173333,69.97553,69.688,65.7317,65.075,3.895873333,2.38753
19/10/2015 07:44:00,54.36306667,101.7726667,285.4146667,69.97446,69.688,65.72013,65.0585,3.896256667,2.394196667
19/10/2015 07:45:00,54.3035,101.7416667,210.9306667,69.98286,69.688,65.69717,65.00836667,3.896443333,2.39479
19/10/2015 07:46:00,54.27793333,101.7136667,396.6443333,69.99923,69.688,65.67023,64.96806667,3.896623333,2.400593333
19/10/2015 07:47:00,54.28006667,101.7053333,1041.639667,70.01257,69.69093333,65.6532,64.963,3.897223333,2.40187
19/10/2015 07:48:00,54.28966667,101.7276667,1479.73,70.017,69.69563333,65.64094,64.963,3.895336667,2.401
19/10/2015 07:49:00,54.33076667,101.81,1181.07,70.01994,69.6983,65.64307,64.97766667,3.894233333,2.397713333
19/10/2015 07:50:00,54.35396667,101.788,1024.613333,70.02206,69.69813333,65.638,64.9909,3.895426667,2.39827
19/10/2015 07:51:00,54.36203333,101.728,1033.556667,70.01994,69.69863333,65.638,64.96743333,3.895923333,2.398543333
19/10/2015 07:52:00,54.39056667,101.6606667,1071.086667,70.025,69.7269,65.638,64.96556667,3.896523333,2.397836667
19/10/2015 07:53:00,54.40416667,101.6466667,1098.256667,70.01913,69.7341,65.638,64.96743333,3.895296667,2.391496667
19/10/2015 07:54:00,54.41083333,101.6476667,1116.76,70.01487,69.72103333,65.638,64.963,3.894526667,2.391253333
19/10/2015 07:55:00,54.38326667,101.5143333,1134.313333,70.025,69.72506667,65.638,64.96556667,3.89495,2.39706
19/10/2015 07:56:00,54.36593333,101.514,1169.446667,70.025,69.7354,65.6347,64.97036667,3.896083333,2.39341
19/10/2015 07:57:00,54.37723333,101.5936667,1199.026667,70.025,69.77006667,65.6323,64.98566667,3.89552,2.392176667
19/10/2015 07:58:00,54.388,101.5816667,1227.313333,70.025,69.784,65.638,64.99596667,3.89477,2.393256667
19/10/2015 07:59:00,54.388,101.5866667,1260.146667,70.025,69.78693333,65.63177,64.96743333,3.89577,2.389373333
19/10/2015 08:00:00,54.39056667,101.6573333,1261.663333,70.025,69.79493333,65.6122,64.963,3.894723333,2.38135
19/10/2015 08:01:00,54.39243333,101.6516667,1254.513333,70.025,69.79706667,65.59554,64.963,3.894596667,2.386376667
19/10/2015 08:02:00,54.388,101.6126667,1256.903333,70.025,69.79493333,65.5798,64.9718,3.89591,2.39912
19/10/2015 08:03:00,54.388,101.611,1252.46,70.025,69.79706667,65.56287,64.9892,3.895513333,2.401503333
19/10/2015 08:04:00,54.388,101.6373333,1242.903333,70.025,69.792,65.56934,64.98493333,3.89527,2.39686
19/10/2015 08:05:00,54.388,101.6646667,1253.523333,70.025,69.79493333,65.55494,64.971,3.896013333,2.394456667
19/10/2015 08:06:00,54.3759,101.6936667,1263.953333,70.025,69.8,65.53513,64.98456667,3.89324,2.39842
19/10/2015 08:07:00,54.3671,101.6926667,1266.303333,70.0305,69.8,65.52793,65.0003,3.89042,2.406993333
19/10/2015 08:08:00,54.388,101.6506667,1272.853333,70.03743,69.8,65.53007,65.0002,3.889956667,2.41185
19/10/2015 08:09:00,54.37296667,101.5816667,1268.736667,70.033,69.8,65.525,65.01273333,3.889893333,2.41379
19/10/2015 08:10:00,54.36203333,101.5683333,1251.723333,70.03007,69.8,65.525,64.9862,3.892666667,2.412786667
19/10/2015 08:11:00,54.37406667,101.5926667,1250.846667,70.03087,69.8,65.525,64.97356667,3.89352,2.409713333
19/10/2015 08:12:00,54.3577,101.5946667,1270.536667,70.04394,69.79706667,65.525,64.97543333,3.895146667,2.41063
19/10/2015 08:13:00,54.37723333,101.5833333,1290.67,70.0512,69.79493333,65.525,64.96806667,3.897336667,2.407876667
19/10/2015 08:14:00,54.388,101.5383333,1300.86,70.0704,69.8,65.52243,64.96556667,3.89641,2.40628
19/10/2015 08:15:00,54.388,101.6213333,1316.383333,70.0926,69.8,65.52057,64.96743333,3.895946667,2.402576667
19/10/2015 08:16:00,54.39056667,101.7063333,1321.61,70.08353,69.80293333,65.51913,64.963,3.89744,2.40296
19/10/2015 08:17:00,54.42176667,101.7,1306.586667,70.08393,69.80506667,65.50387,64.963,3.896226667,2.401943333
19/10/2015 08:18:00,54.45333333,101.7073333,1299.413333,70.08753,69.80293333,65.4796,64.9509,3.896723333,2.40227
19/10/2015 08:19:00,54.4159,101.7126667,1294.44,70.09527,69.808,65.453,64.91423333,3.89736,2.40371
19/10/2015 08:20:00,54.40123333,101.6926667,1296.143333,70.10713,69.80506667,65.44347,64.8793,3.89671,2.40445
19/10/2015 08:21:00,54.44426667,101.614,1315.776667,70.10654,69.8,65.42773,64.866,3.8969,2.40496
19/10/2015 08:22:00,54.49706667,101.5733333,1320.9,70.12227,69.8,65.42277,64.86563333,3.89679,2.40299
19/10/2015 08:23:00,54.492,101.678,1311.57,70.12393,69.80256667,65.412,64.8595,3.89693,2.401046667
19/10/2015 08:24:00,54.49493333,101.5043333,1312.486667,70.1268,69.80736667,65.412,64.85,3.89728,2.403206667
19/10/2015 08:25:00,54.5,101.2186667,1343.71,70.1252,69.80506667,65.412,64.85,3.896826667,2.404336667
19/10/2015 08:26:00,54.5088,101.13,1392.883333,70.12936,69.80806667,65.412,64.85,3.897103333,2.40313
19/10/2015 08:27:00,54.5427,101.0786667,1393.87,70.13293,69.82273333,65.412,64.85,3.897323333,2.4053
19/10/2015 08:28:00,54.58856667,101.0046667,1343.013333,70.138,69.82986667,65.412,64.85,3.896793333,2.40205
19/10/2015 08:29:00,54.612,101.1436667,1346.78,70.138,69.8389,65.40907,64.84706667,3.89774,2.404906667
19/10/2015 08:30:00,54.5955,101.2336667,1359.253333,70.138,69.84983333,65.40107,64.83943333,3.897693333,2.404496667
19/10/2015 08:31:00,54.56003333,101.0683333,1342.11,70.138,69.8786,65.40187,64.8317,3.89652,2.398796667
19/10/2015 08:32:00,54.5304,101.1256667,1315.87,70.138,69.88633333,65.40907,64.826,3.897083333,2.402933333
19/10/2015 08:33:00,54.5,101.1993333,1333.433333,70.138,69.8888,65.38493,64.80986667,3.897106667,2.407816667
19/10/2015 08:34:00,54.48826667,101.2573333,1381.786667,70.138,69.90436667,65.34173,64.7688,3.89583,2.411826667
19/10/2015 08:35:00,54.47973333,101.3323333,1396.84,70.138,69.9017,65.32986,64.75113333,3.895086667,2.418016667
19/10/2015 08:36:00,54.50586667,101.4986667,1410.273333,70.138,69.90186667,65.3334,64.75156667,3.896173333,2.417633333
19/10/2015 08:37:00,54.51893333,101.5816667,1430.073333,70.138,69.912,65.31393,64.737,3.896593333,2.41926
19/10/2015 08:38:00,54.52876667,101.572,1465.08,70.138,69.912,65.3,64.737,3.897026667,2.416196667
19/10/2015 08:39:00,54.52343333,101.5733333,1506.443333,70.138,69.912,65.3,64.737,3.896753333,2.41462
19/10/2015 08:40:00,54.5,101.4476667,1497.38,70.138,69.912,65.3,64.737,3.895473333,2.414163333
19/10/2015 08:41:00,54.50293333,101.175,1479.21,70.138,69.912,65.3,64.737,3.893553333,2.417283333
19/10/2015 08:42:00,54.50506667,100.7946667,1466.026667,70.138,69.912,65.3,64.737,3.89286,2.419536667
19/10/2015 08:43:00,54.50256667,100.6006667,1517.436667,70.138,69.912,65.3,64.737,3.892026667,2.41894
19/10/2015 08:44:00,54.53083333,100.5683333,1554,70.1347,69.912,65.3,64.737,3.89311,2.41472
19/10/2015 08:45:00,54.58373333,100.6366667,1521.526667,70.1323,69.912,65.29707,64.73406667,3.896116667,2.40775
19/10/2015 08:46:00,54.60693333,100.4763333,985.9266667,70.138,69.912,65.29494,64.71836667,3.89759,2.40424
19/10/2015 08:47:00,54.612,100.0973333,208.5753333,70.138,69.912,65.29707,64.7077,3.896556667,2.40475
19/10/2015 08:48:00,54.612,100.1283333,208.14,70.138,69.912,65.2832,64.69753333,3.895283333,2.40925
19/10/2015 08:49:00,54.612,100.1966667,536.6013333,70.138,69.912,65.2658,64.65883333,3.89637,2.409973333
19/10/2015 08:50:00,54.612,100.0488,1381.176667,70.14094,69.912,65.26714,64.67776667,3.89671,2.40696
19/10/2015 08:51:00,54.612,99.5476,1662.916667,70.14564,69.912,65.27013,64.70793333,3.894963333,2.41118
19/10/2015 08:52:00,54.60613333,99.36736667,1252.936667,70.14536,69.912,65.25267,64.7218,3.89457,2.416316667
19/10/2015 08:53:00,54.59893333,99.5136,1113.366667,70.15407,69.912,65.2356,64.73406667,3.894476667,2.41666
19/10/2015 08:54:00,54.60143333,99.645,1108.416667,70.16286,69.91823333,65.228,64.72936667,3.894896667,2.41802
19/10/2015 08:55:00,54.5761,99.4317,1168.606667,70.15107,69.9257,65.22397,64.73256667,3.89508,2.417446667
19/10/2015 08:56:00,54.55833333,98.88103333,1213.88,70.14564,69.92036667,65.21223,64.737,3.896673333,2.417303333
19/10/2015 08:57:00,54.59806667,98.66576667,1233.35,70.15123,69.921,65.2007,64.76743333,3.896433333,2.420193333
19/10/2015 08:58:00,54.60906667,98.41446667,1249.466667,70.162,69.92063333,65.1983,64.831,3.895873333,2.421433333
19/10/2015 08:59:00,54.60693333,98.30573333,1280.686667,70.17227,69.91706667,65.20107,64.85,3.89578,2.422003333
19/10/2015 09:00:00,54.612,98.16323333,1305.136667,70.1856,69.91823333,65.19307,64.85,3.89562,2.41046
19/10/2015 09:01:00,54.612,98.14573333,1317.053333,70.1714,69.9312,65.188,64.8764,3.896036667,2.382626667
19/10/2015 09:02:00,54.612,98.29546667,1379.216667,70.16074,69.93866667,65.188,64.90366667,3.89566,2.358983333
19/10/2015 09:03:00,54.612,98.4155,1484.313333,70.16493,69.96076667,65.188,64.88446667,3.89545,2.34427
19/10/2015 09:04:00,54.612,98.5926,1511.54,70.17184,69.99276667,65.188,64.88546667,3.895886667,2.337413333
19/10/2015 09:05:00,54.58853333,98.7653,1518.15,70.1673,69.99513333,65.188,64.8225,3.89555,2.33365
19/10/2015 09:06:00,54.5392,98.90383333,1505.556667,70.154,69.98866667,65.188,64.76106667,3.896536667,2.330476667
19/10/2015 09:07:00,54.5427,99.14756667,1521.196667,70.15913,69.99426667,65.188,64.73406667,3.89671,2.336096667
19/10/2015 09:08:00,54.57683333,99.67436667,1547.096667,70.1658,69.993,65.188,64.70186667,3.896936667,2.351586667
19/10/2015 09:09:00,54.58293333,99.7595,1559.173333,70.1697,69.99116667,65.188,64.6616,3.896413333,2.36255
19/10/2015 09:10:00,54.59423333,99.2467,1555.476667,70.18703,69.99276667,65.188,64.6609,3.89518,2.350163333
19/10/2015 09:11:00,54.60463333,99.42956667,1566.18,70.194,69.9933,65.188,64.64623333,3.895386667,2.34592
19/10/2015 09:12:00,54.60693333,99.05363333,1582.31,70.20903,69.98183333,65.188,64.67753333,3.89607,2.34024
19/10/2015 09:13:00,54.60906667,98.92923333,1585.783333,70.22583,69.97913333,65.188,64.7218,3.89627,2.325153333
19/10/2015 09:14:00,54.604,99.26676667,1566.263333,70.21294,69.97596667,65.188,64.7282,3.897416667,2.276936667
19/10/2015 09:15:00,54.60693333,99.0573,1554.496667,70.22717,69.98103333,65.188,64.71593333,3.895596667,2.25067
19/10/2015 09:16:00,54.6032,98.78083333,1531.476667,70.2397,69.9778,65.188,64.72136667,3.892486667,2.266976667
19/10/2015 09:17:00,54.59093333,98.54096667,1531.86,70.2208,69.99373333,65.188,64.71576667,3.892186667,2.2599
19/10/2015 09:18:00,54.59636667,98.4974,1543.933333,70.21413,69.9972,65.188,64.71673333,3.894006667,2.21318
19/10/2015 09:19:00,54.5937,98.45233333,1566.906667,70.242,70.00173333,65.188,64.7282,3.8954,2.201473333
19/10/2015 09:20:00,54.55573333,98.4424,1540.066667,70.24236,70.00813333,65.188,64.7218,3.895473333,2.196393333
19/10/2015 09:21:00,54.5055,98.42573333,1495.663333,70.24557,70.01993333,65.188,64.737,3.89571,2.185163333
19/10/2015 09:22:00,54.5095,98.26226667,1511.413333,70.24413,70.025,65.19314,64.737,3.895533333,2.17635
19/10/2015 09:23:00,54.5,98.08626667,1518.706667,70.2373,70.025,65.1998,64.737,3.894936667,2.163693333
19/10/2015 09:24:00,54.5,97.86036667,1504.783333,70.24557,70.025,65.1982,64.737,3.89599,2.157003333
19/10/2015 09:25:00,54.49413333,97.50793333,1497.23,70.24743,70.025,65.20274,64.737,3.89671,2.158396667
19/10/2015 09:26:00,54.4763,97.4703,1500.466667,70.24263,70.025,65.20107,64.737,3.895403333,2.15135
19/10/2015 09:27:00,54.45896667,97.3344,1526.193333,70.24493,70.025,65.2037,64.737,3.896063333,2.132516667
19/10/2015 09:28:00,54.46373333,97.12336667,1536.186667,70.2445,70.025,65.22397,64.737,3.895706667,2.12064
19/10/2015 09:29:00,54.4873,97.161,1524.833333,70.2405,70.025,65.24773,64.737,3.89597,2.11325
19/10/2015 09:30:00,54.49263333,96.76876667,1502.116667,70.25,70.025,65.27973,64.71646667,3.896713333,2.12121
19/10/2015 09:31:00,54.49493333,96.4761,1482.673333,70.25,70.025,65.29414,64.6722,3.896506667,2.131576667
19/10/2015 09:32:00,54.48826667,96.7451,1487.57,70.25,70.025,65.28693,64.65626667,3.897533333,2.126713333
19/10/2015 09:33:00,54.47093333,96.3224,1482.956667,70.25,70.025,65.292,64.644,3.89723,2.144336667
19/10/2015 09:34:00,54.47123333,95.5494,1496.25,70.25,70.025,65.29494,64.62756667,3.897616667,2.155113333
19/10/2015 09:35:00,54.4531,95.74976667,1491.22,70.25,70.025,65.30257,64.63236667,3.896786667,2.127746667
19/10/2015 09:36:00,54.4448,96.7805,1448.33,70.25,70.025,65.30444,64.63006667,3.896156667,2.094823333
19/10/2015 09:37:00,54.4611,97.95003333,1421.626667,70.25,70.025,65.31174,64.625,3.896636667,2.077083333
19/10/2015 09:38:00,54.4707,98.3482,1424.24,70.25,70.025,65.34227,64.62793333,3.896736667,2.072413333
19/10/2015 09:39:00,54.48986667,98.43666667,1451.67,70.25,70.025,65.34973,64.66233333,3.897276667,2.06182
19/10/2015 09:40:00,54.5,98.3904,1468.493333,70.25,70.025,65.35326,64.7218,3.897916667,2.0584
19/10/2015 09:41:00,54.49706667,98.431,1464.93,70.25,70.025,65.3922,64.75203333,3.897746667,2.057703333
19/10/2015 09:42:00,54.48677966,98.50254237,1468.042373,70.25,70.025,65.40197,64.76271186,3.897664407,2.056052542
19/10/2015 09:43:00,54.4619,98.52431667,1495.948333,70.25,70.025,65.412,64.737,3.8971,2.060628333
19/10/2015 09:44:00,54.42066667,98.50773333,1518.23,70.25269,70.025,65.412,64.74965,3.897138333,2.072036667
19/10/2015 09:45:00,54.39868333,98.46001667,1536.925,70.25739,70.03113333,65.412,64.78035,3.897353333,2.07798
19/10/2015 09:46:00,54.40031667,98.36133333,1552.928333,70.25494,70.04061667,65.41507,64.79891667,3.897561667,2.081733333
19/10/2015 09:47:00,54.39293333,98.2635,1560.405,70.25,70.04038333,65.42651,64.8204,3.897193333,2.084008333
19/10/2015 09:48:00,54.39106667,98.21395,1440.838333,70.25,70.041,65.44198,64.84693333,3.897658333,2.080441667
19/10/2015 09:49:00,54.39293333,98.05206667,832.6618333,70.25,70.04061667,65.46955,64.84506667,3.895903333,2.079531667
19/10/2015 09:50:00,54.37918333,97.75968333,205.9258333,70.25307,70.04651667,65.5102,64.88756667,3.89083,2.084775
19/10/2015 09:51:00,54.33356667,97.67943333,207.533,70.25494,70.06313333,65.525,64.98441667,3.891621667,2.076863333
19/10/2015 09:52:00,54.28606667,97.86323333,678.5393333,70.25,70.07491667,65.525,65.03686667,3.893641667,2.06216
19/10/2015 09:53:00,54.28486667,97.91318333,1597.01,70.25,70.07301667,65.53114,65.0224,3.896413333,2.047775
19/10/2015 09:54:00,54.27806667,98.06901667,1629.251667,70.25307,70.07841667,65.54062,65.02573333,3.89717,2.04751
19/10/2015 09:55:00,54.27993333,98.2784,1227.371667,70.26069,70.08965,65.56185,65.0338,3.896723333,2.051481667
19/10/2015 09:56:00,54.2842,98.05326667,1164.778333,70.25925,70.07913333,65.6039,65.00596667,3.8966,2.05238
19/10/2015 09:57:00,54.2898,97.80765,1168.006667,70.25269,70.09896667,65.6173,64.9827,3.896791667,2.072505
19/10/2015 09:58:00,54.26925,98.03273333,1216.078333,70.25432,70.11116667,65.62752,64.97286667,3.897061667,2.084476667
19/10/2015 09:59:00,54.26575,98.35553333,1246.533333,70.25,70.0958,65.638,64.963,3.897115,2.089183333
19/10/2015 10:00:00,54.275,99.08335,1259.925,70.25269,70.08253333,65.65334,64.97526667,3.897415,2.080041667
19/10/2015 10:01:00,54.26043333,99.85241667,1283.786667,70.25432,70.0896,65.6964,65.02566667,3.897753333,2.075721667
19/10/2015 10:02:00,54.22703333,99.73913333,1297.35,70.25,70.10696667,65.72945,65.1118,3.897808333,2.066986667
19/10/2015 10:03:00,54.21828333,98.95745,1312.905,70.25,70.09463333,65.72542,65.18671667,3.897346667,2.069201667
19/10/2015 10:04:00,54.23191667,98.71763333,1332.948333,70.2592,70.049,65.72265,65.19973333,3.897138333,2.076718333
19/10/2015 10:05:00,54.22273333,98.46938333,1346.353333,70.27055,70.04286667,65.74568,65.16428333,3.89674,2.087991667
19/10/2015 10:06:00,54.21335,98.22233333,1347.388333,70.25925,70.02993333,65.75,65.1482,3.896728333,2.071336667
19/10/2015 10:07:00,54.22885,98.18773333,1330.838333,70.25613,70.01273333,65.75,65.16376667,3.898245,2.051226667
19/10/2015 10:08:00,54.227,98.4061,1332.05,70.26562,69.98226667,65.75,65.16423333,3.897995,2.049596667
19/10/2015 10:09:00,54.21665,98.45078333,1342.793333,70.25925,69.94813333,65.75,65.15533333,3.896431667,2.044643333
19/10/2015 10:10:00,54.19501667,98.4948,1350.928333,70.25,69.91755,65.75,65.15066667,3.89692,2.045156667
19/10/2015 10:11:00,54.18316667,98.52658333,1348.053333,70.25,69.912,65.75,65.16913333,3.897901667,2.043225
19/10/2015 10:12:00,54.18696667,98.53701667,1356.18,70.25,69.90586667,65.75,65.18245,3.897713333,2.039463333
19/10/2015 10:13:00,54.19073333,98.51941667,1353.99,70.25,69.87913333,65.74387,65.188,3.898086667,2.038426667
19/10/2015 10:14:00,54.1733,98.49595,1349.331667,70.25,69.84433333,65.72787,65.188,3.897176667,2.0441
19/10/2015 10:15:00,54.19616667,98.483,1339.581667,70.24387,69.81973333,65.71609,65.188,3.897108333,2.040343333
19/10/2015 10:16:00,54.2178,98.4692,1390.298333,70.23745,69.8,65.71798,65.188,3.897336667,2.032038333
19/10/2015 10:17:00,54.2076,98.4263,1447.733333,70.23035,69.8,65.71066,65.188,3.897663333,2.030738333
19/10/2015 10:18:00,54.2104,98.37,1448.528333,70.21307,69.7885,65.6791,65.188,3.897528333,2.034193333
19/10/2015 10:19:00,54.19035,98.17545,1476.826667,70.20152,69.7539,65.65957,65.188,3.897856667,2.038185
19/10/2015 10:20:00,54.16693333,98.00326667,1481.521667,70.16389,69.7188,65.64294,65.19336667,3.896883333,2.053028333
19/10/2015 10:21:00,54.162,98.18536667,1479.115,70.14294,69.70055,65.638,65.1997,3.897116667,2.067753333
19/10/2015 10:22:00,54.162,98.26915,1448.305,70.138,69.69231667,65.638,65.20826667,3.896768333,2.073233333
19/10/2015 10:23:00,54.162,98.21196667,1443.21,70.138,69.688,65.638,65.2211,3.896548333,2.076198333
19/10/2015 10:24:00,54.15893333,98.01848333,1470.591667,70.138,69.688,65.638,65.2077,3.894081667,2.062241667
19/10/2015 10:25:00,54.15706667,97.83355,1464.933333,70.13148,69.67841667,65.638,65.21205,3.892451667,2.038883333
19/10/2015 10:26:00,54.13746667,97.79866667,1497.958333,70.121,69.64383333,65.638,65.22921667,3.894151667,2.042873333
19/10/2015 10:27:00,54.09378333,97.96433333,1511.383333,70.10145,69.60456667,65.63148,65.23293333,3.89589,2.0437
19/10/2015 10:28:00,54.06975,98.17496667,1537.361667,70.05582,69.58793333,65.62177,65.22953333,3.89746,2.041321667
19/10/2015 10:29:00,54.04506667,98.11508333,1544.95,70.02993,69.57993333,65.61916,65.2366,3.8982,2.044186667
19/10/2015 10:30:00,54.05,98.07366667,1545.111667,70.025,69.575,65.5946,65.2348,3.897203333,2.036375
19/10/2015 10:31:00,54.05,98.07755,1552.498333,70.025,69.57193333,65.56116,65.21041667,3.896443333,2.038565
19/10/2015 10:32:00,54.05,98.23858333,1540.821667,70.02232,69.56431667,65.54964,65.19845,3.897685,2.041175
19/10/2015 10:33:00,54.05,98.34831667,1521.793333,70.01762,69.55348333,65.54407,65.19786667,3.89773,2.041525
19/10/2015 10:34:00,54.05,98.31775,1518.461667,69.99553,69.53226667,65.5398,65.188,3.898176667,2.042401667
19/10/2015 10:35:00,54.0385,97.74373333,1475.966667,69.95678,69.49813333,65.525,65.188,3.898645,2.044763333
19/10/2015 10:36:00,54.0039,97.11203333,1411.976667,69.93888,69.47406667,65.525,65.188,3.899238333,2.042711667
19/10/2015 10:37:00,53.98413333,97.33486667,1398.976667,69.921,69.47286667,65.525,65.188,3.8993,2.042333333
19/10/2015 10:38:00,53.98096667,97.41566667,1370.968333,69.91755,69.45955,65.525,65.18455,3.898916667,2.041235
19/10/2015 10:39:00,53.95156667,97.5572,1428.28,69.912,69.45745,65.52232,65.18245,3.898606667,2.036228333
19/10/2015 10:40:00,53.938,97.81121667,1437.093333,69.912,69.463,65.51148,65.188,3.89887,2.034486667
19/10/2015 10:41:00,53.938,98.1506,1460.541667,69.9028,69.45955,65.501,65.17918333,3.898615,2.03026
19/10/2015 10:42:00,53.938,98.3403,1491.32,69.88493,69.45438333,65.4872,65.16423333,3.898915,2.029275
19/10/2015 10:43:00,53.92343333,98.50253333,1466.851667,69.86352,69.44541667,65.46346,65.1538,3.898026667,2.027228333
19/10/2015 10:44:00,53.89578333,98.57401667,1402.641667,69.82895,69.41773333,65.44873,65.12328333,3.896031667,2.02909
19/10/2015 10:45:00,53.87366667,98.59245,1406.41,69.81293,69.3911,65.42824,65.09225,3.896328333,2.031273333
19/10/2015 10:46:00,53.8398,98.61391667,1399.646667,69.80493,69.3777,65.42125,65.083,3.89842,2.033038333
19/10/2015 10:47:00,53.825,98.59188333,1389.353333,69.8,69.36786667,65.412,65.07993333,3.89944,2.035668333
19/10/2015 10:48:00,53.82193333,98.63591667,1382.011667,69.79694,69.35493333,65.412,65.075,3.898738333,2.0398
19/10/2015 10:49:00,53.82006667,98.69861667,1343.026667,69.78893,69.35,65.412,65.07231667,3.898531667,2.040681667
19/10/2015 10:50:00,53.81886667,98.71468333,1320.058333,69.784,69.35,65.412,65.06148333,3.8981,2.042138333
19/10/2015 10:51:00,53.79788333,98.56661667,1116.298167,69.76981,69.34693333,65.412,65.03873333,3.89856,2.0445
19/10/2015 10:52:00,53.78191667,98.38023333,564.6895,69.73052,69.34506667,65.39973,65.02053333,3.898993333,2.044673333
19/10/2015 10:53:00,53.7574,98.35255,208.6046667,69.70094,69.35,65.38383,65.00613333,3.898768333,2.040418333
19/10/2015 10:54:00,53.713,98.30041667,231.281,69.69293,69.33773333,65.3739,64.979,3.899008333,2.040131667
19/10/2015 10:55:00,53.713,98.23325,756.9333333,69.688,69.32106667,65.34953,64.97286667,3.898278333,2.036115
19/10/2015 10:56:00,53.713,98.21516667,1573.853333,69.688,69.31795,65.34433,64.963,3.897063333,2.034
19/10/2015 10:57:00,53.713,98.36408333,1487.88,69.68456,69.29771667,65.32587,64.963,3.8962,2.030453333
19/10/2015 10:58:00,53.70955,98.48675,1248.685,69.67593,69.28446667,65.31255,64.963,3.894896667,2.030086667
19/10/2015 10:59:00,53.70093333,98.62711667,1199.731667,69.6687,69.28046667,65.30431,64.963,3.893221667,2.029751667
19/10/2015 11:00:00,53.6822,98.66265,1182.371667,69.6489,69.28413333,65.3,64.95993333,3.8939,2.031183333
19/10/2015 11:01:00,53.64006667,98.54823333,1188.963333,69.60767,69.28365,65.3,64.95806667,3.894781667,2.031186667
19/10/2015 11:02:00,53.60493333,98.55293333,1208.495,69.58875,69.27735,65.3,64.963,3.897081667,2.025638333
19/10/2015 11:03:00,53.6,98.62736667,1232.505,69.58918,69.28786667,65.3,64.963,3.897771667,2.019871667
19/10/2015 11:04:00,53.6,98.61146667,1245.166667,69.57806,69.2711,65.3,64.95035,3.896791667,2.022361667
19/10/2015 11:05:00,53.60268333,98.57545,1246.766667,69.57993,69.26383333,65.3,64.9254,3.89733,2.025021667
19/10/2015 11:06:00,53.60431667,98.58253333,1229.73,69.575,69.2608,65.29118,64.90726667,3.897815,2.02802
19/10/2015 11:07:00,53.6092,98.3872,1234.776667,69.575,69.2483,65.27662,64.88386667,3.898076667,2.027218333
19/10/2015 11:08:00,53.61748333,98.13071667,1251.653333,69.575,69.25276667,65.26987,64.87898333,3.897701667,2.030075
19/10/2015 11:09:00,53.60431667,98.26565,1262.56,69.56886,69.24748333,65.25502,64.87588333,3.89713,2.034833333
19/10/2015 11:10:00,53.6,98.36133333,1261.113333,69.55363,69.237,65.24585,64.85493333,3.89819,2.041345
19/10/2015 11:11:00,53.6,98.43181667,1269.385,69.5473,69.24045,65.22791,64.85,3.899798333,2.041363333
19/10/2015 11:12:00,53.59693333,98.51231667,1276.445,69.54295,69.24561667,65.19664,64.85,3.900753333,2.04142
19/10/2015 11:13:00,53.57781667,98.63855,1283.96,69.51352,69.24193333,65.19107,64.84693333,3.900655,2.041635
19/10/2015 11:14:00,53.55998333,98.77733333,1276.571667,69.48087,69.237,65.19562,64.83893333,3.899333333,2.040826667
19/10/2015 11:15:00,53.568,99.11751667,1281.38,69.47369,69.237,65.19231,64.834,3.899135,2.042301667
19/10/2015 11:16:00,53.54576667,99.55796667,1293.568333,69.47531,69.237,65.188,64.84013333,3.900646667,2.039851667
19/10/2015 11:17:00,53.5077,99.93918333,1295.86,69.46793,69.237,65.188,64.82853333,3.899633333,2.038925
19/10/2015 11:18:00,53.49748333,100.3975,1299.186667,69.463,69.237,65.188,64.794,3.898591667,2.040626667
19/10/2015 11:19:00,53.487,100.7296667,1313.555,69.463,69.237,65.188,64.78096667,3.899091667,2.039283333
19/10/2015 11:20:00,53.487,100.3896667,1320.438333,69.463,69.23125,65.188,64.76383333,3.8994,2.037638333
19/10/2015 11:21:00,53.487,99.927,1320.653333,69.463,69.22775,65.18149,64.7608,3.899208333,2.037526667
19/10/2015 11:22:00,53.487,99.18075,1322.356667,69.45955,69.2278,65.1687,64.74561667,3.899628333,2.04504
19/10/2015 11:23:00,53.487,98.57788333,1322.86,69.45438,69.21951667,65.17382,64.74193333,3.900148333,2.048306667
19/10/2015 11:24:00,53.487,98.51896667,1325.42,69.45462,69.22041667,65.17842,64.737,3.899291667,2.048723333
19/10/2015 11:25:00,53.487,98.58465,1331.731667,69.4448,69.21151667,65.14652,64.737,3.899408333,2.046031667
19/10/2015 11:26:00,53.50425,98.59273333,1330.091667,69.43384,69.20935,65.11502,64.737,3.899176667,2.042475
19/10/2015 11:27:00,53.55193333,98.5937,1341.421667,69.4239,69.18286667,65.10049,64.737,3.898878333,2.043975
19/10/2015 11:28:00,53.5656,98.60706667,1354.081667,69.3911,69.1776,65.08731,64.737,3.898813333,2.044593333
19/10/2015 11:29:00,53.52028333,98.5911,1352.356667,69.3777,69.17426667,65.083,64.7278,3.899416667,2.043563333
19/10/2015 11:30:00,53.49538333,98.63233333,1349.216667,69.37093,69.1478,65.07993,64.69076667,3.897956667,2.04799
19/10/2015 11:31:00,53.496,98.68766667,1356.44,69.36255,69.13836667,65.075,64.64656667,3.895603333,2.058416667
19/10/2015 11:32:00,53.49561667,98.91525,1363.636667,69.35432,69.1447,65.075,64.64143333,3.894613333,2.060311667
19/10/2015 11:33:00,53.49845,99.2963,1356.603333,69.35,69.14061667,65.075,64.64656667,3.895561667,2.057978333
19/10/2015 11:34:00,53.49748333,99.50856667,1346.468333,69.35,69.13731667,65.075,64.62993333,3.896458333,2.052776667
19/10/2015 11:35:00,53.487,99.68726667,1348.836667,69.34693,69.12993333,65.075,64.625,3.898191667,2.044081667
19/10/2015 11:36:00,53.487,99.89543333,1337.451667,69.34507,69.125,65.075,64.625,3.898346667,2.040075
19/10/2015 11:37:00,53.487,99.43005,1315.803333,69.35,69.125,65.075,64.625,3.89833,2.038718333
19/10/2015 11:38:00,53.4778,98.24218333,1306.358333,69.34693,69.125,65.07231,64.62231667,3.899045,2.046558333
19/10/2015 11:39:00,53.45993333,98.06538333,1306.54,69.33625,69.12231667,65.06149,64.61148333,3.899715,2.054618333
19/10/2015 11:40:00,53.45308333,98.40245,1294.681667,69.32661,69.10535,65.04487,64.58451667,3.899631667,2.05297
19/10/2015 11:41:00,53.45191667,98.41298333,1288.585,69.3168,69.07158333,65.03309,64.54075,3.899353333,2.050568333
19/10/2015 11:42:00,53.45193333,98.46355,1292.693333,69.28858,69.06955,65.02272,64.513,3.89937,2.045843333
19/10/2015 11:43:00,53.44815,98.5343,1299.868333,69.26815,69.1102,64.99873,64.513,3.89808,2.042963333
19/10/2015 11:44:00,53.44578333,98.54336667,1301.028333,69.26386,69.1365,64.97555,64.513,3.897865,2.04394
19/10/2015 11:45:00,53.44321667,98.51941667,1302.085,69.25323,69.1803,64.97345,64.513,3.899708333,2.049238333
19/10/2015 11:46:00,53.44271667,98.4831,1301.9,69.2589,69.22713333,64.97286,64.50993333,3.899361667,2.055185
19/10/2015 11:47:00,53.4218,98.50095,1301.095,69.2631,69.26306667,64.963,64.50155,3.8993,2.059926667
19/10/2015 11:48:00,53.40316667,98.47918333,1295.66,69.26504,69.32225,64.963,64.49101667,3.898456667,2.060558333
19/10/2015 11:49:00,53.39163333,98.47726667,1301.995,69.2768,69.373,64.963,64.46958333,3.897751667,2.057326667
19/10/2015 11:50:00,53.37993333,98.52038333,1320.906667,69.26967,69.43031667,64.963,64.43266667,3.899068333,2.054833333
19/10/2015 11:51:00,53.37768333,98.60783333,1311.298333,69.29273,69.46913333,64.95648,64.408,3.899615,2.052066667
19/10/2015 11:52:00,53.37931667,98.66346667,1309.586667,69.3192,69.49855,64.94945,64.40493333,3.899455,2.05121
19/10/2015 11:53:00,53.375,98.50631667,1330.76,69.33131,69.54725,64.94235,64.4,3.898516667,2.052228333
19/10/2015 11:54:00,53.375,98.32045,1057.587833,69.33276,69.5842,64.92315,64.4,3.898475,2.054338333
19/10/2015 11:55:00,53.375,98.38005,449.337,69.34507,69.63311667,64.91465,64.4,3.899898333,2.062528333
19/10/2015 11:56:00,53.375,98.46278333,208.8785,69.35,69.688,64.8888,64.4,3.899281667,2.06094
19/10/2015 11:57:00,53.37193333,98.45983333,312.8201667,69.35,69.69068333,64.86749,64.39386667,3.897996667,2.055273333
19/10/2015 11:58:00,53.36393333,98.59365,921.7465,69.35268,69.71378333,64.85738,64.384,3.899485,2.055676667
19/10/2015 11:59:00,53.34788333,98.75683333,1576.393333,69.35432,69.76546667,64.858,64.38745,3.898725,2.059001667
19/10/2015 12:00:00,53.30431667,98.67596667,1341.643333,69.3592,69.80268333,64.85493,64.39568333,3.898298333,2.060845
19/10/2015 12:01:00,53.26568333,98.63736667,1091.136667,69.37898,69.81658333,64.85,64.4,3.898831667,2.065713333
19/10/2015 12:02:00,53.26731667,98.57641667,1054.77,69.39429,69.85346667,64.85,64.4,3.898323333,2.063326667
19/10/2015 12:03:00,53.263,98.53281667,1071.535,69.41904,69.8972,64.85,64.4,3.898775,2.056711667
19/10/2015 12:04:00,53.263,98.54355,1109.22,69.44537,69.912,64.85,64.4,3.899585,2.054646667
19/10/2015 12:05:00,53.263,98.5242,1142.021667,69.45745,69.92656667,64.84693,64.4,3.897521667,2.058578333
19/10/2015 12:06:00,53.263,98.5227,1172.05,69.46568,69.96341667,64.84507,64.4,3.895611667,2.065836667
19/10/2015 12:07:00,53.263,98.54296667,1203.781667,69.46732,69.9942,64.85,64.4,3.897016667,2.066546667
19/10/2015 12:08:00,53.263,98.30695,1268.133333,69.46606,70.00095,64.8385,64.4,3.897281667,2.067181667
19/10/2015 12:09:00,53.25993333,97.97863333,1291.595,69.46793,69.96538333,64.82844,64.4,3.898316667,2.06216
19/10/2015 12:10:00,53.24541667,98.06066667,1297.061667,69.463,69.92248333,64.83356,64.39731667,3.898121667,2.051148333
19/10/2015 12:11:00,53.22386667,98.15466667,1356.023333,69.463,69.89513333,64.81004,64.39261667,3.898416667,2.050598333
19/10/2015 12:12:00,53.19521667,98.18348333,1357.938333,69.463,69.84193333,64.78786,64.38356667,3.897531667,2.050403333
19/10/2015 12:13:00,53.15925,98.35911667,1316.206667,69.463,69.79693333,64.77685,64.35696667,3.8971,2.049796667
19/10/2015 12:14:00,53.15613333,98.576,1333.05,69.45419,69.77475,64.76389,64.3268,3.897291667,2.051246667
19/10/2015 12:15:00,53.15986667,98.60685,1335.038333,69.43004,69.73051667,64.746,64.31698333,3.897638333,2.049888333
19/10/2015 12:16:00,53.15,98.69913333,1329.88,69.39253,69.69786667,64.74562,64.32615,3.898236667,2.04948
19/10/2015 12:17:00,53.15,98.65091667,1338.088333,69.35762,69.68148333,64.74194,64.32493333,3.899406667,2.054498333
19/10/2015 12:18:00,53.15,98.59783333,1307.098333,69.35432,69.6618,64.737,64.32766667,3.900168333,2.059613333
19/10/2015 12:19:00,53.15,98.57581667,1354.098333,69.35,69.62821667,64.737,64.35686667,3.900638333,2.061328333
19/10/2015 12:20:00,53.15,98.59881667,1400.925,69.34693,69.58918333,64.737,64.38706667,3.89978,2.059203333
19/10/2015 12:21:00,53.15,98.62258333,1402.595,69.32973,69.575,64.74007,64.38931667,3.898606667,2.05367
19/10/2015 12:22:00,53.15,98.55366667,1376.545,69.30502,69.56925,64.74194,64.38768333,3.898946667,2.052571667
19/10/2015 12:23:00,53.15,98.49428333,1396.658333,69.27745,69.55655,64.737,64.37781667,3.898163333,2.05048
19/10/2015 12:24:00,53.15,98.59016667,1395.433333,69.246,69.51995,64.737,64.34465,3.897568333,2.04762
19/10/2015 12:25:00,53.14731667,98.35955,1425.298333,69.24255,69.46731667,64.737,64.328,3.897923333,2.054561667
19/10/2015 12:26:00,53.14261667,98.12163333,1400.22,69.237,69.463,64.737,64.32685,3.898106667,2.064661667
19/10/2015 12:27:00,53.14506667,98.36276667,1397.328333,69.237,69.463,64.73393,64.32615,3.898025,2.056318333
19/10/2015 12:28:00,53.14731667,98.59443333,1416,69.237,69.44728333,64.72593,64.33413333,3.898135,2.055705
19/10/2015 12:29:00,53.14261667,98.66588333,1428.08,69.237,69.4128,64.71564,64.33671667,3.900106667,2.0593
19/10/2015 12:30:00,53.13893333,98.72948333,1399.955,69.237,69.38841667,64.7185,64.32001667,3.899296667,2.061773333
19/10/2015 12:31:00,53.12863333,98.65363333,1385.615,69.237,69.37338333,64.73087,64.30241667,3.89743,2.06164
19/10/2015 12:32:00,53.11616667,98.67086667,1398.835,69.23393,69.36748333,64.7187,64.287,3.898106667,2.067321667
19/10/2015 12:33:00,53.10501667,98.77008333,1434.541667,69.22631,69.35431667,64.7081,64.287,3.898676667,2.071546667
19/10/2015 12:34:00,53.09585,98.8935,1484.376667,69.21855,69.34693333,64.69815,64.287,3.899835,2.072756667
19/10/2015 12:35:00,53.07866667,99.14836667,1502.768333,69.2107,69.33356667,64.69272,64.287,3.901078333,2.074065
19/10/2015 12:36:00,53.05323333,99.02975,1504.563333,69.2001,69.31003333,64.681,64.287,3.899901667,2.073396667
19/10/2015 12:37:00,53.0497,99.0096,1488.44,69.1798,69.28173333,64.69403,64.27856667,3.899368333,2.07707
19/10/2015 12:38:00,53.04255,99.8936,1473.631667,69.16116,69.25241667,64.7081,64.26423333,3.899378333,2.081396667
19/10/2015 12:39:00,53.037,100.6833333,1456.635,69.15576,69.237,64.68473,64.2492,3.899045,2.083421667
19/10/2015 12:40:00,53.037,101.2021667,1449.178333,69.1478,69.237,64.66385,64.2132,3.898335,2.089198333
19/10/2015 12:41:00,53.04006667,101.6016667,1427.813333,69.12994,69.237,64.66315,64.18793333,3.89515,2.100006667
19/10/2015 12:42:00,53.04193333,101.5093333,1417.378333,69.125,69.237,64.65887,64.17993333,3.894335,2.104775
19/10/2015 12:43:00,53.04045,101.5213333,1376.788333,69.125,69.237,64.6398,64.175,3.896843333,2.102978333
19/10/2015 12:44:00,53.04255,101.643,1351.843333,69.125,69.22166667,64.62807,64.175,3.898813333,2.091815
19/10/2015 12:45:00,53.037,101.6876667,1344.533333,69.125,69.2062,64.63262,64.14893333,3.899838333,2.081935
19/10/2015 12:46:00,53.04351667,101.7038333,1361.146667,69.125,69.2072,64.62932,64.1024,3.899516667,2.083331667
19/10/2015 12:47:00,53.05323333,101.71,1370.773333,69.125,69.16506667,64.62807,64.09385,3.899206667,2.082785
19/10/2015 12:48:00,53.04625,101.7138333,1373.821667,69.125,69.12993333,64.62994,64.08701667,3.900275,2.08168
19/10/2015 12:49:00,53.037,101.7008333,1379.255,69.11656,69.12806667,64.625,64.07286667,3.90097,2.082461667
19/10/2015 12:50:00,53.037,101.5166667,1371.051667,69.09917,69.133,64.625,64.06836667,3.900676667,2.092731667
19/10/2015 12:51:00,53.037,101.3313333,1368.073333,69.08687,69.12993333,64.625,64.07163333,3.900761667,2.102288333
19/10/2015 12:52:00,53.037,101.4645,1367.52,69.08121,69.125,64.625,64.063,3.900776667,2.097586667
19/10/2015 12:53:00,53.037,101.5353333,1353.798333,69.07764,69.125,64.625,64.063,3.900325,2.092095
19/10/2015 12:54:00,53.037,101.5255,1353.18,69.0656,69.12231667,64.61887,64.05648333,3.899783333,2.089113333
19/10/2015 12:55:00,53.037,101.286,1362.646667,69.07146,69.11455,64.60593,64.03526667,3.899978333,2.085786667
19/10/2015 12:56:00,53.037,100.53,1354.503333,69.04753,69.1067,64.5987,64.00726667,3.899338333,2.08526
19/10/2015 12:57:00,53.03431667,99.63321667,967.659,69.013,69.08383333,64.5789,63.97466667,3.899898333,2.092938333
19/10/2015 12:58:00,53.03268333,99.50673333,304.9373333,69.013,69.053,64.54687,63.95,3.900891667,2.106668333
19/10/2015 12:59:00,53.037,99.87038333,206.9986667,69.013,69.0461,64.53624,63.95,3.901545,2.10988
19/10/2015 13:00:00,53.037,100.4481667,406.4901667,69.013,69.02963333,64.5327,63.95,3.900643333,2.113
19/10/2015 13:01:00,53.037,100.8488333,1106.468167,69.013,69.01793333,64.52287,63.95,3.898798333,2.118483333
19/10/2015 13:02:00,53.037,100.9613333,1609.203333,69.013,69.013,64.513,63.94386667,3.899485,2.118773333
19/10/2015 13:03:00,53.037,101.5105,1359.89,69.013,69.013,64.513,63.94013333,3.900066667,2.124315
19/10/2015 13:04:00,53.03393333,101.6668333,1216.34,69.013,69.00993333,64.513,63.95,3.900763333,2.125803333
19/10/2015 13:05:00,53.02363333,101.71,1185.31,69.013,69.00806667,64.513,63.9408,3.899631667,2.123338333
19/10/2015 13:06:00,53.02343333,101.7138333,1197.808333,69.013,69.00648333,64.513,63.90645,3.89897,2.117456667
19/10/2015 13:07:00,53.03393333,101.7238333,1221.885,69.013,68.99945,64.50993,63.88228333,3.898216667,2.115851667
19/10/2015 13:08:00,53.02938333,101.753,1233.22,69.013,68.99541667,64.50155,63.89093333,3.897906667,2.109806667
19/10/2015 13:09:00,53.03268333,101.7823333,1233.84,69.00035,68.97693333,64.49677,63.88178333,3.898361667,2.108038333
19/10/2015 13:10:00,53.03086667,102,1215.251667,68.98959,68.96165,64.47884,63.86388333,3.897686667,2.102636667
19/10/2015 13:11:00,53.02445,102.462,1219.098333,68.99848,68.93388333,64.44493,63.84293333,3.897275,2.098803333
19/10/2015 13:12:00,53.02655,102.1921667,1233.26,68.98493,68.91293333,64.43349,63.838,3.898545,2.11031
19/10/2015 13:13:00,53.00145,101.4586667,1262.485,68.96965,68.908,64.42339,63.83455,3.899291667,2.133431667
19/10/2015 13:14:00,52.99611864,101.3327119,1287.30678,68.95105,68.90488136,64.41465,63.83250847,3.898898305,2.138415254
19/10/2015 13:15:00,53.021,101.27,1295.42,68.932,68.9,64.4,63.8312,3.89664,2.14522
19/10/2015 13:16:00,52.9682,101.328,1290.36,68.91399,68.9,64.4,63.821,3.89502,2.15344
19/10/2015 13:17:00,52.925,101.448,1274.72,68.9234,68.8936,64.4,63.7946,3.89552,2.1555
19/10/2015 13:18:00,52.925,101.49,1270.2,68.9176,68.8876,64.4,63.7558,3.8966,2.14944
19/10/2015 13:19:00,52.925,101.552,1262.86,68.9048,68.8862,64.4,63.7502,3.89842,2.139
19/10/2015 13:20:00,52.925,101.53,1258.7,68.9,68.8768,64.4,63.734,3.89992,2.13752
19/10/2015 13:21:00,52.925,101.6,1262.1,68.9,68.8644,64.3904,63.725,3.8999,2.14948
19/10/2015 13:22:00,52.931,101.668,1280.94,68.9,68.8312,64.3632,63.725,3.89968,2.16092
19/10/2015 13:23:00,52.9372,101.668,1289.94,68.9,68.802,64.3304,63.725,3.89972,2.1622
19/10/2015 13:24:00,52.9446,101.65,1295.24,68.9,68.787,64.3108,63.7186,3.8992,2.15958
19/10/2015 13:25:00,52.9472,101.65,1282.66,68.9,68.787,64.3052,63.7062,3.89924,2.15876
19/10/2015 13:26:00,52.9314,101.666,1256.48,68.9,68.787,64.2918,63.692,3.8994,2.15876
19/10/2015 13:27:00,52.9494,101.686,1244.2,68.8968,68.787,64.287,63.651,3.8992,2.16106
19/10/2015 13:28:00,52.9472,101.684,1238.8,68.8952,68.787,64.287,63.612,3.90038,2.15706
19/10/2015 13:29:00,52.9282,101.674,1241.08,68.894,68.787,64.2838,63.612,3.89942,2.15552
19/10/2015 13:30:00,52.9298,101.67,1244.84,68.8782,68.787,64.279,63.612,3.89926,2.15784
19/10/2015 13:31:00,52.925,101.696,1238.9,68.85519,68.775,64.2762,63.612,3.90034,2.15792
19/10/2015 13:32:00,52.925,101.698,1237.22,68.8376,68.7658,64.262,63.6056,3.9003,2.14774
19/10/2015 13:33:00,52.9122,101.726,1183.38,68.83839,68.763,64.245,63.5876,3.9003,2.13826
19/10/2015 13:34:00,52.9026,101.77,742.412,68.8316,68.7402,64.23119,63.5546,3.90068,2.1393
19/10/2015 13:35:00,52.9202,101.812,208.776,68.8166,68.7312,64.2054,63.5204,3.89922,2.14004
19/10/2015 13:36:00,52.925,101.79,208.682,68.7972,68.7022,64.1846,63.5154,3.8992,2.14252
19/10/2015 13:37:00,52.909,101.682,207.88,68.787,68.6826,64.175,63.5096,3.90014,2.15474
19/10/2015 13:38:00,52.871,101.542,207.374,68.787,68.6792,64.175,63.5,3.89926,2.15758
19/10/2015 13:39:00,52.8448,101.332,206.958,68.787,68.675,64.175,63.5,3.89896,2.15028
19/10/2015 13:40:00,52.833,101.226,206.834,68.787,68.675,64.175,63.5,3.89928,2.14482
19/10/2015 13:41:00,52.831,101.35,206.906,68.787,68.675,64.1718,63.4972,3.8999,2.13246
19/10/2015 13:42:00,52.8338,101.386,206.624,68.787,68.675,64.1638,63.4958,3.89926,2.11182
19/10/2015 13:43:00,52.8402,101.31,206.094,68.7806,68.675,64.1494,63.5,3.89996,2.07856
19/10/2015 13:44:00,52.8426,101.282,205.522,68.771,68.6622,64.115,63.5,3.90038,2.06836
19/10/2015 13:45:00,52.8274,101.222,205.31,68.7686,68.6406,64.089,63.5,3.90034,2.071
19/10/2015 13:46:00,52.833,100.928,205.444,68.7642,68.6298,64.0886,63.5,3.90142,2.06946
19/10/2015 13:47:00,52.831,100.846,205.834,68.7534,68.6202,64.0814,63.5,3.89974,2.07558
19/10/2015 13:48:00,52.8302,101.108,206.234,68.7254,68.6048,64.0794,63.5,3.8973,2.08744
19/10/2015 13:49:00,52.8236,101.256,206.49,68.7026,68.5758,64.0678,63.5,3.89612,2.0913
19/10/2015 13:50:00,52.8258,101.288,206.54,68.7042,68.5678,64.063,63.5032,3.89744,2.09926
19/10/2015 13:51:00,52.8178,101.232,206.512,68.7004,68.563,64.063,63.5048,3.89894,2.10106
19/10/2015 13:52:00,52.813,101.086,206.49,68.6798,68.563,64.063,63.506,3.89934,2.0868
19/10/2015 13:53:00,52.813,101.056,206.73,68.6778,68.563,64.063,63.5346,3.89992,2.08138
19/10/2015 13:54:00,52.813,101.17,206.624,68.6792,68.563,64.063,63.5804,3.90022,2.08486
19/10/2015 13:55:00,52.813,101.3,206.668,68.675,68.5598,64.063,63.6046,3.89934,2.08554
19/10/2015 13:56:00,52.813,101.456,207.062,68.6718,68.5514,64.063,63.6072,3.89982,2.08716
19/10/2015 13:57:00,52.803,101.608,207.372,68.6702,68.5428,64.063,63.6152,3.89962,2.083
19/10/2015 13:58:00,52.798,101.656,207.4,68.6718,68.5296,64.063,63.6332,3.89746,2.08726
19/10/2015 13:59:00,52.813,101.698,207.658,68.6606,68.519,64.0594,63.6594,3.89834,2.09986
19/10/2015 14:00:00,52.8094,101.66,207.43,68.6478,68.506,64.0576,63.6854,3.89996,2.10586
19/10/2015 14:01:00,52.804,101.55,206.742,68.6406,68.4784,64.063,63.716,3.89924,2.1021
19/10/2015 14:02:00,52.7924,101.406,205.852,68.617,68.4766,64.063,63.725,3.89866,2.09924
19/10/2015 14:03:00,52.7834,101.426,205.92,68.5806,68.4784,64.063,63.725,3.899,2.09534
19/10/2015 14:04:00,52.7936,101.47,206.138,68.5706,68.4638,64.063,63.7314,3.89948,2.09336
19/10/2015 14:05:00,52.7764,101.482,206.5,68.5672,68.45,64.063,63.7526,3.90002,2.09034
19/10/2015 14:06:00,52.7624,101.558,207.434,68.5658,68.45,64.063,63.7872,3.90034,2.09066
19/10/2015 14:07:00,52.7792,101.466,207.48,68.5672,68.45,64.063,63.8098,3.89948,2.09428
19/10/2015 14:08:00,52.7992,101.396,226.448,68.563,68.4404,64.063,63.815,3.90006,2.10392
19/10/2015 14:09:00,52.813,101.482,703.406,68.563,68.4356,64.0662,63.8296,3.90042,2.10424
19/10/2015 14:10:00,52.813,101.636,1420.38,68.563,68.4468,64.071,63.8326,3.89992,2.11036
19/10/2015 14:11:00,52.7998,101.66,1341.5,68.5594,68.4324,64.0678,63.838,3.89922,2.1199
19/10/2015 14:12:00,52.7896,101.672,1124.52,68.5544,68.41,64.0662,63.838,3.89958,2.12124
19/10/2015 14:13:00,52.8076,101.694,1115.98,68.5582,68.3996,64.0742,63.838,3.89852,2.11086
19/10/2015 14:14:00,52.813,101.696,1125.72,68.5562,68.3912,64.0754,63.838,3.89868,2.11098
19/10/2015 14:15:00,52.8098,101.698,786.404,68.5468,68.3666,64.0704,63.838,3.9009,2.11266
19/10/2015 14:16:00,52.8082,101.722,217.572,68.5312,68.3508,64.0734,63.838,3.9007,2.11478
19/10/2015 14:17:00,52.813,101.744,207.96,68.5028,68.3456,64.0778,63.838,3.90016,2.12
19/10/2015 14:18:00,52.8098,101.778,208.388,68.4848,68.3454,64.0726,63.8216,3.90008,2.12286
19/10/2015 14:19:00,52.779,101.824,208.736,68.4686,68.3428,64.063,63.8014,3.90082,2.12074
19/10/2015 14:20:00,52.7368,101.794,208.44,68.4644,68.338,64.0662,63.8004,3.90166,2.1253
19/10/2015 14:21:00,52.7344,101.708,207.878,68.45,68.338,64.0678,63.7814,3.90164,2.11738
19/10/2015 14:22:00,52.7484,101.644,207.58,68.4532,68.338,64.063,63.7904,3.89844,2.11174
19/10/2015 14:23:00,52.7444,101.628,207.476,68.4548,68.338,64.063,63.8242,3.89538,2.12186
19/10/2015 14:24:00,52.7186,101.66,207.466,68.45,68.3344,64.063,63.8326,3.89686,2.12148
19/10/2015 14:25:00,52.7304,101.694,207.666,68.45,68.3294,64.063,63.838,3.89716,2.11788
19/10/2015 14:26:00,52.73,101.708,207.952,68.45,68.3264,64.063,63.838,3.89726,2.1117
19/10/2015 14:27:00,52.7154,101.724,208.148,68.4468,68.305,64.063,63.838,3.90006,2.10316
19/10/2015 14:28:00,52.716,101.766,208.27,68.4332,68.2918,64.063,63.8476,3.9012,2.103
19/10/2015 14:29:00,52.7096,101.904,208.686,68.4256,68.3004,64.063,63.8552,3.9014,2.10808
19/10/2015 14:30:00,52.7032,102.126,209.09,68.4308,68.2814,64.063,63.8454,3.9011,2.10746
19/10/2015 14:31:00,52.7048,102.15,208.81,68.3996,68.268,64.063,63.8652,3.90036,2.10534
19/10/2015 14:32:00,52.7,101.922,208.4,68.3704,68.2586,64.063,63.9104,3.90104,2.10218
19/10/2015 14:33:00,52.7,101.854,208.272,68.3828,68.2422,64.063,63.9186,3.90134,2.09774
19/10/2015 14:34:00,52.7,101.884,208.192,68.362,68.2292,64.0662,63.894,3.90112,2.09894
19/10/2015 14:35:00,52.7,101.908,208.182,68.3412,68.2314,64.0706,63.8956,3.90076,2.10126
19/10/2015 14:36:00,52.7,101.85,208.272,68.3428,68.2346,64.0672,63.9028,3.9001,2.1004
19/10/2015 14:37:00,52.688,101.77,208.084,68.338,68.225,64.0694,63.92,3.90004,2.10404
19/10/2015 14:38:00,52.6628,101.748,359.746,68.338,68.2218,64.0874,63.9378,3.8988,2.10506
19/10/2015 14:39:00,52.6616,101.752,929.98,68.338,68.2138,64.1012,63.9292,3.90006,2.10288
19/10/2015 14:40:00,52.6828,101.744,1369.86,68.338,68.2154,64.103,63.9232,3.90098,2.10306
19/10/2015 14:41:00,52.6926,101.738,1195.58,68.3344,68.219,64.0986,63.9426,3.90044,2.1052
19/10/2015 14:42:00,52.6712,101.724,1098.82,68.3326,68.2,64.106,63.9452,3.90108,2.11218
19/10/2015 14:43:00,52.6224,101.778,1108.88,68.328,68.1786,64.1222,63.9472,3.9009,2.12766
19/10/2015 14:44:00,52.596,101.874,1135.58,68.3106,68.1674,64.1198,63.9458,3.90116,2.13578
19/10/2015 14:45:00,52.5928,102.098,890.912,68.3094,68.1634,64.1078,63.9412,3.90234,2.13158
19/10/2015 14:46:00,52.588,102.3,386.544,68.3002,68.1506,64.08421,63.9368,3.90138,2.12364
19/10/2015 14:47:00,52.588,102.168,208.684,68.2826,68.139,64.0932,63.9212,3.90168,2.12286
19/10/2015 14:48:00,52.588,102.138,209.218,68.2834,68.1354,64.0886,63.874,3.90132,2.11998
19/10/2015 14:49:00,52.588,102.084,209.51,68.2618,68.1174,64.0782,63.856,3.9007,2.11952
19/10/2015 14:50:00,52.588,102.082,209.794,68.2326,68.112,64.0778,63.8412,3.90168,2.1224
19/10/2015 14:51:00,52.588,102.28,210.302,68.2292,68.112,64.0754,63.8428,3.90106,2.13076
19/10/2015 14:52:00,52.588,102.788,210.652,68.2278,68.112,64.0672,63.8412,3.9013,2.1306
19/10/2015 14:53:00,52.588,103.224,210.754,68.2292,68.112,64.063,63.8548,3.90142,2.13088
19/10/2015 14:54:00,52.588,102.912,210.564,68.225,68.112,64.0658,63.8784,3.90092,2.13094
19/10/2015 14:55:00,52.588,102.422,210.18,68.225,68.1088,64.0704,63.8972,3.90134,2.1305
19/10/2015 14:56:00,52.588,102.14,209.87,68.2218,68.1072,64.0678,63.8944,3.90262,2.12552
19/10/2015 14:57:00,52.5912,102.074,209.834,68.217,68.1092,64.063,63.9034,3.9001,2.13058
19/10/2015 14:58:00,52.5928,102.326,210.05,68.2142,68.1046,64.063,63.9404,3.8987,2.13944
19/10/2015 14:59:00,52.588,102.834,210.34,68.2128,68.0976,64.063,63.944,3.89854,2.1419
19/10/2015 15:00:00,52.588,103.17,210.478,68.2082,68.0768,64.063,63.941,3.89824,2.16812
19/10/2015 15:01:00,52.588,103.58,210.752,68.1846,68.0552,64.0662,63.95,3.9005,2.19244
19/10/2015 15:02:00,52.588,103.7,210.62,68.1594,68.0352,64.0734,63.9404,3.90188,2.18806
19/10/2015 15:03:00,52.588,102.708,209.95,68.153,68.0184,64.0714,63.926,3.90162,2.1894
19/10/2015 15:04:00,52.588,101.91,209.28,68.157,68.0164,64.063,63.9208,3.9009,2.1579
19/10/2015 15:05:00,52.588,101.75,208.91,68.1386,68.0076,64.0658,63.9118,3.9002,2.11948
19/10/2015 15:06:00,52.588,101.796,209.124,68.1282,68.0042,64.0768,63.9196,3.90042,2.11748
19/10/2015 15:07:00,52.5748,101.808,209.042,68.1278,68,64.0862,63.9256,3.90122,2.11986
19/10/2015 15:08:00,52.5358,101.798,208.914,68.1254,68,64.1018,63.9278,3.90212,2.12316
19/10/2015 15:09:00,52.497,101.806,208.884,68.1168,68,64.1142,63.95,3.90152,2.12574
19/10/2015 15:10:00,52.4792,101.836,208.934,68.112,68,64.121,63.9472,3.90174,2.12988
19/10/2015 15:11:00,52.4782,101.89,209.002,68.112,67.9972,64.1532,63.9458,3.90196,2.13254
19/10/2015 15:12:00,52.4798,102.018,208.938,68.112,67.9926,64.1526,63.95,3.902,2.13306
19/10/2015 15:13:00,52.475,102.366,209.2,68.112,67.9952,64.1702,63.95,3.90178,2.13294
19/10/2015 15:14:00,52.475,102.544,209.42,68.106,67.9904,64.1718,63.95,3.9017,2.13554
19/10/2015 15:15:00,52.475,102.48,209.394,68.103,67.9728,64.1702,63.95,3.90144,2.1378
19/10/2015 15:16:00,52.475,102.266,208.98,68.1092,67.96,64.175,63.95,3.90146,2.14224
19/10/2015 15:17:00,52.469,101.824,320.834,68.1014,67.9432,64.175,63.95,3.90132,2.14766
19/10/2015 15:18:00,52.45,101.702,863.496,68.08,67.9296,64.175,63.9532,3.90192,2.15544
19/10/2015 15:19:00,52.4382,101.694,1392.36,68.0664,67.9132,64.175,63.9644,3.9026,2.16592
19/10/2015 15:20:00,52.4286,101.704,1254.54,68.0684,67.9066,64.175,63.9856,3.90164,2.16998
19/10/2015 15:21:00,52.389,101.706,1113.18,68.0512,67.9084,64.175,64.0074,3.90094,2.16776
19/10/2015 15:22:00,52.362,101.704,1107.06,68.0396,67.897,64.175,64.0236,3.90126,2.168
19/10/2015 15:23:00,52.3688,101.714,1053.272,68.0122,67.888,64.175,64.03,3.9021,2.16628
19/10/2015 15:24:00,52.3722,101.724,661.276,68.0048,67.888,64.175,64.0068,3.90182,2.1684
19/10/2015 15:25:00,52.362,101.742,208.086,68,67.888,64.175,63.9868,3.9006,2.1714
19/10/2015 15:26:00,52.362,101.836,209.01,68.0032,67.888,64.175,63.9724,3.89868,2.17424
19/10/2015 15:27:00,52.362,102.122,209.548,68.0048,67.888,64.1718,63.9548,3.89776,2.18678
19/10/2015 15:28:00,52.362,102.408,209.632,68,67.888,64.167,63.95,3.89896,2.203
19/10/2015 15:29:00,52.362,102.266,209.244,68,67.888,64.1702,63.95,3.90052,2.21066
19/10/2015 15:30:00,52.362,101.938,208.666,67.9972,67.888,64.175,63.95,3.90126,2.21268
19/10/2015 15:31:00,52.362,101.852,208.514,67.9958,67.8844,64.16901,63.9532,3.90022,2.21346
19/10/2015 15:32:00,52.362,101.804,208.44,67.9968,67.8734,64.1628,63.9548,3.89732,2.2197
19/10/2015 15:33:00,52.362,101.742,208.388,67.9892,67.8642,64.167,63.95,3.8972,2.22548
19/10/2015 15:34:00,52.362,101.75,208.658,67.9814,67.8502,64.155,63.956,3.89708,2.22692
19/10/2015 15:35:00,52.362,101.832,209.022,67.9676,67.8326,64.1458,63.9718,3.8983,2.22688
19/10/2015 15:36:00,52.3592,102.014,209.386,67.9634,67.8302,64.1558,64.0084,3.90076,2.22206
19/10/2015 15:37:00,52.3578,102.386,210.12,67.9504,67.8158,64.1334,64.0344,3.9021,2.21494
19/10/2015 15:38:00,52.3556,102.842,210.796,67.9084,67.8026,64.1182,64.03,3.90282,2.21636
19/10/2015 15:39:00,52.3436,102.536,210.508,67.9002,67.7926,64.1382,64.0516,3.90238,2.21136
19/10/2015 15:40:00,52.3488,101.776,210,67.8928,67.783,64.13779,64.054,3.90256,2.20216
19/10/2015 15:41:00,52.3472,101.822,210.056,67.8908,67.7798,64.1352,64.0466,3.90176,2.1991
19/10/2015 15:42:00,52.3174,101.96,210.274,67.8922,67.775,64.1466,64.0204,3.90118,2.2006
19/10/2015 15:43:00,52.3124,102.378,210.496,67.888,67.775,64.158,64.026,3.9013,2.19574
19/10/2015 15:44:00,52.326,102.834,210.59,67.8912,67.775,64.1638,64.042,3.9015,2.19312
19/10/2015 15:45:00,52.3056,102.508,209.876,67.8928,67.775,64.1622,64.0376,3.90204,2.19208
19/10/2015 15:46:00,52.2596,102.044,209.264,67.8848,67.775,64.1702,64.0384,3.90208,2.1954
19/10/2015 15:47:00,52.25,102.004,209.564,67.8832,67.775,64.175,64.063,3.90156,2.19758
19/10/2015 15:48:00,52.25,102.098,209.81,67.888,67.7722,64.175,64.053,3.90082,2.19676
19/10/2015 15:49:00,52.25,102.14,209.906,67.888,67.7676,64.175,64.0444,3.90068,2.19074
19/10/2015 15:50:00,52.25,102.136,209.704,67.8844,67.7702,64.175,64.0544,3.90172,2.18986
19/10/2015 15:51:00,52.2564,102.094,209.61,67.87939,67.7662,64.175,64.045,3.90142,2.19152
19/10/2015 15:52:00,52.2656,102.036,209.604,67.8796,67.7394,64.1782,64.0372,3.90152,2.19382
19/10/2015 15:53:00,52.259,102.186,209.766,67.8662,67.7174,64.1826,64.0472,3.9018,2.19344
19/10/2015 15:54:00,52.25,102.376,210.11,67.8422,67.7198,64.1792,64.0428,3.90192,2.19274
19/10/2015 15:55:00,52.2412,102.25,209.96,67.8302,67.7206,64.1814,64.048,3.90136,2.18976
19/10/2015 15:56:00,52.2048,102.296,209.838,67.8198,67.6974,64.19061,64.0434,3.90068,2.18764
19/10/2015 15:57:00,52.184,102.68,210.2,67.8142,67.681,64.1968,64.014,3.90014,2.194
19/10/2015 15:58:00,52.2134,102.994,210.402,67.8042,67.677,64.215,64.0124,3.90176,2.2057
19/10/2015 15:59:00,52.2228,103.152,210.406,67.7878,67.662,64.235,64.0052,3.90174,2.21078
19/10/2015 16:00:00,52.2308,102.922,209.442,67.783,67.662,64.2438,63.994,3.90098,2.21214
19/10/2015 16:01:00,52.25,102.162,522.88,67.7798,67.662,64.2554,64.0016,3.90174,2.21254
19/10/2015 16:02:00,52.2436,101.866,1176.876,67.7782,67.662,64.2764,64.0284,3.90266,2.21064
19/10/2015 16:03:00,52.2316,102.046,1294.02,67.783,67.662,64.2678,64.048,3.90252,2.21074
19/10/2015 16:04:00,52.2208,102.604,1057.62,67.7798,67.662,64.2638,64.063,3.90016,2.22448
19/10/2015 16:05:00,52.1932,103.342,905.464,67.775,67.662,64.261,64.063,3.89768,2.24872
19/10/2015 16:06:00,52.1944,103.98,495.228,67.775,67.6556,64.259,64.063,3.89884,2.246
19/10/2015 16:07:00,52.234,103.782,209.936,67.775,67.6496,64.2482,64.063,3.89824,2.25518
19/10/2015 16:08:00,52.2316,102.98,220.216,67.775,67.6578,64.2198,64.063,3.8993,2.2642
19/10/2015 16:09:00,52.224,103.264,638.676,67.7718,67.6524,64.2138,64.063,3.90106,2.2548
19/10/2015 16:10:00,52.2084,103.794,882.688,67.7674,67.6448,64.2036,64.063,3.9007,2.2544
19/10/2015 16:11:00,52.1776,104.4,291.012,67.758,67.6482,64.1846,64.063,3.90148,2.25452
19/10/2015 16:12:00,52.147,104.71,210.648,67.743,67.6296,64.1778,64.063,3.90142,2.25128
19/10/2015 16:13:00,52.138,104.782,210.748,67.7226,67.6126,64.1792,64.063,3.90144,2.2519
19/10/2015 16:14:00,52.138,104.532,210.778,67.706,67.5996,64.175,64.063,3.90132,2.25308
19/10/2015 16:15:00,52.138,103.978,210.748,67.7102,67.5828,64.175,64.0562,3.90098,2.25754
19/10/2015 16:16:00,52.138,103.138,210.498,67.6858,67.5728,64.175,64.0528,3.90048,2.25292
19/10/2015 16:17:00,52.138,102.096,209.938,67.6902,67.5676,64.175,64.063,3.90126,2.24432
19/10/2015 16:18:00,52.138,101.958,209.62,67.6818,67.5608,64.175,64.063,3.90188,2.24518
19/10/2015 16:19:00,52.138,101.97,209.588,67.662,67.559,64.175,64.063,3.90252,2.24664
19/10/2015 16:20:00,52.138,101.916,209.496,67.662,67.55,64.175,64.063,3.90246,2.2454
19/10/2015 16:21:00,52.138,102.01,209.51,67.662,67.55,64.175,64.063,3.90256,2.24628
19/10/2015 16:22:00,52.138,102.158,209.658,67.662,67.55,64.175,64.063,3.90308,2.24896
19/10/2015 16:23:00,52.138,102.398,209.772,67.662,67.55,64.175,64.0662,3.90116,2.25414
19/10/2015 16:24:00,52.138,103.016,210.128,67.662,67.55,64.175,64.0678,3.90178,2.25304
19/10/2015 16:25:00,52.128,103.812,210.592,67.662,67.55,64.175,64.063,3.90242,2.24996
19/10/2015 16:26:00,52.0938,103.932,210.73,67.662,67.5468,64.175,64.063,3.90304,2.2479
19/10/2015 16:27:00,52.055,103.584,210.418,67.6556,67.5388,64.175,64.063,3.90256,2.24708
19/10/2015 16:28:00,52.0436,102.942,209.646,67.6492,67.5312,64.175,64.063,3.90252,2.25092
19/10/2015 16:29:00,52.0486,102.3,208.946,67.6572,67.5234,64.175,64.0562,3.90148,2.2584
19/10/2015 16:30:00,52.0484,101.81,208.368,67.6588,67.5052,64.175,64.0436,3.90032,2.26782
19/10/2015 16:31:00,52.0458,101.738,207.962,67.6392,67.4904,64.175,64.0456,3.902,2.26732
19/10/2015 16:32:00,52.0346,101.716,207.778,67.603,67.483,64.175,64.0508,3.9018,2.26038
19/10/2015 16:33:00,52.0282,101.706,207.696,67.5916,67.4588,64.175,64.0528,3.90182,2.25604
19/10/2015 16:34:00,52.033,101.696,207.606,67.5956,67.4564,64.1782,64.063,3.90214,2.25126
19/10/2015 16:35:00,52.0298,101.678,207.36,67.584,67.4608,64.1862,64.0598,3.9019,2.25186
19/10/2015 16:36:00,52.025,101.66,207.204,67.5836,67.4524,64.1934,64.0582,3.90198,2.25278
19/10/2015 16:37:00,52.025,101.708,207.488,67.5672,67.438,64.201,64.063,3.90222,2.25318
19/10/2015 16:38:00,52.0218,101.832,208.024,67.5638,67.438,64.2122,64.057,3.90084,2.25982
19/10/2015 16:39:00,52.017,101.898,208.282,67.5672,67.438,64.2148,64.044,3.8981,2.26972
19/10/2015 16:40:00,52.0082,101.816,208.032,67.5574,67.438,64.2198,64.0412,3.89766,2.26374
19/10/2015 16:41:00,51.9878,101.704,207.43,67.5548,67.438,64.2462,64.0528,3.89778,2.26524
19/10/2015 16:42:00,51.977,101.688,207.282,67.55,67.438,64.2498,64.0562,3.89892,2.26552
19/10/2015 16:43:00,51.981,101.708,207.658,67.55,67.438,64.2518,64.0528,3.90098,2.25856
19/10/2015 16:44:00,51.983,101.732,207.964,67.55,67.438,64.2746,64.063,3.90126,2.2604
19/10/2015 16:45:00,51.9874,101.762,208.166,67.55,67.438,64.2764,64.063,3.90086,2.26712
19/10/2015 16:46:00,51.9958,101.76,208.096,67.5468,67.438,64.2746,64.063,3.90022,2.27088
19/10/2015 16:47:00,51.99150847,101.7259322,207.7833898,67.542,67.43474576,64.27959,64.063,3.901961017,2.273801695
19/10/2015 16:48:00,51.9735,101.7325,207.805,67.542,67.41958333,64.28233,64.063,3.902383333,2.272741667
19/10/2015 16:49:00,51.92541667,101.775,207.9933333,67.53533,67.405,64.287,64.063,3.901525,2.270458333
19/10/2015 16:50:00,51.912,101.7975,208.0433333,67.52975,67.40291667,64.287,64.063,3.902975,2.267075
19/10/2015 16:51:00,51.912,101.8883333,208.125,67.52126,67.39875,64.287,64.063,3.901883333,2.264675
19/10/2015 16:52:00,51.912,102.1025,208.4616667,67.49533,67.39825,64.287,64.063,3.901016667,2.261975
19/10/2015 16:53:00,51.912,102.34,208.8025,67.49059,67.38208333,64.287,64.063,3.901225,2.262841667
19/10/2015 16:54:00,51.912,102.675,209.2083333,67.47575,67.35366667,64.287,64.063,3.901741667,2.261066667
19/10/2015 16:55:00,51.912,102.9041667,209.3391667,67.45267,67.34233333,64.287,64.05925,3.903325,2.262483333
19/10/2015 16:56:00,51.912,102.7175,252.8308333,67.45783,67.333,64.287,64.05775,3.903166667,2.263825
19/10/2015 16:57:00,51.912,102.8375,687.4433333,67.4595,67.32966667,64.29034,64.063,3.901741667,2.265458333
19/10/2015 16:58:00,51.912,103.7741667,1222.975,67.45959,67.325,64.29166,64.06633333,3.901483333,2.268641667
19/10/2015 16:59:00,51.91533333,103.58,1162.3,67.44542,67.325,64.287,64.0735,3.902041667,2.273725
19/10/2015 17:00:00,51.92041667,102.4016667,1055.683333,67.44267,67.325,64.287,64.1045,3.901283333,2.268208333
19/10/2015 17:01:00,51.9235,101.7883333,1071.841667,67.438,67.325,64.287,64.11966667,3.90235,2.265475
19/10/2015 17:02:00,51.93783333,101.7258333,868.775,67.438,67.325,64.287,64.08908333,3.902116667,2.264033333
19/10/2015 17:03:00,51.95966667,101.745,412.9333333,67.438,67.33125,64.287,64.08658333,3.901133333,2.266491667
19/10/2015 17:04:00,51.96108333,101.7716667,207.4383333,67.438,67.37041667,64.287,64.07566667,3.901566667,2.269591667
19/10/2015 17:05:00,51.94458333,101.86,207.7708333,67.438,67.41966667,64.28409,64.06766667,3.902291667,2.26765
19/10/2015 17:06:00,51.92658333,102.1166667,207.8216667,67.438,67.44483333,64.28291,64.063,3.90225,2.2584
19/10/2015 17:07:00,51.91533333,102.205,207.8916667,67.438,67.49825,64.28367,64.063,3.90285,2.251341667
19/10/2015 17:08:00,51.91666667,102.0208333,207.71,67.438,67.55783333,64.27942,64.063,3.9032,2.25105
19/10/2015 17:09:00,51.912,101.9266667,207.6075,67.438,67.61083333,64.27958,64.063,3.903075,2.250208333
19/10/2015 17:10:00,51.91575,101.9333333,207.61,67.438,67.65733333,64.27567,64.063,3.902566667,2.250933333
19/10/2015 17:11:00,51.92433333,101.835,207.5316667,67.438,67.69366667,64.24976,64.063,3.902683333,2.255816667
19/10/2015 17:12:00,51.94691667,101.7383333,207.5658333,67.44092,67.75341667,64.22792,64.06633333,3.903208333,2.253241667
19/10/2015 17:13:00,51.96741667,101.7791667,207.6841667,67.44875,67.795,64.21858,64.07683333,3.901633333,2.255158333
19/10/2015 17:14:00,51.961,101.8366667,207.81,67.45317,67.85008333,64.20042,64.0825,3.898958333,2.252716667
19/10/2015 17:15:00,51.95975,101.885,207.8925,67.45617,67.888,64.20166,64.08441667,3.897541667,2.246816667
19/10/2015 17:16:00,51.95258333,101.8783333,207.9183333,67.48866,67.91133333,64.18884,64.09658333,3.898141667,2.243725
19/10/2015 17:17:00,51.935,101.7825,207.9175,67.52642,67.96441667,64.19116,64.08966667,3.900275,2.239166667
19/10/2015 17:18:00,51.9235,101.7383333,207.8666667,67.53658,67.99925,64.18633,64.06766667,3.902033333,2.238125
19/10/2015 17:19:00,51.9345,101.7625,207.8866667,67.55,68.02341667,64.18725,64.063,3.901341667,2.240783333
19/10/2015 17:20:00,51.95,101.855,208.1425,67.55,68.06958333,64.18575,64.06966667,3.901158333,2.235316667
19/10/2015 17:21:00,51.95533333,101.9641667,208.4325,67.55,68.10733333,64.18725,64.07816667,3.90205,2.228691667
19/10/2015 17:22:00,51.93591667,101.9158333,208.4408333,67.55625,68.11533333,64.19241,64.07116667,3.90215,2.226083333
19/10/2015 17:23:00,51.91533333,101.815,208.2216667,67.57542,68.14375,64.20033,64.063,3.902258333,2.229366667
19/10/2015 17:24:00,51.91666667,101.78,207.995,67.6,68.19033333,64.19684,64.063,3.9034,2.23265
19/10/2015 17:25:00,51.912,101.755,207.865,67.63108,68.21566667,64.20917,64.063,3.904058333,2.237566667
19/10/2015 17:26:00,51.91533333,101.7241667,207.8966667,67.65791,68.225,64.22833,64.063,3.903333333,2.2426
19/10/2015 17:27:00,51.91666667,101.7508333,208.015,67.662,68.24041667,64.25117,64.063,3.9029,2.248258333
19/10/2015 17:28:00,51.91533333,101.8008333,208.1458333,67.662,68.25658333,64.25284,64.063,3.90285,2.246566667
19/10/2015 17:29:00,51.92375,101.8091667,208.1883333,67.662,68.239,64.24492,64.063,3.902216667,2.250491667
19/10/2015 17:30:00,51.92566667,101.7591667,207.8975,67.662,68.22166667,64.25408,64.063,3.902466667,2.254783333
19/10/2015 17:31:00,51.91725,101.7133333,207.4825,67.662,68.17325,64.271,64.063,3.901875,2.258716667
19/10/2015 17:32:00,51.912,101.7066667,207.4658333,67.662,68.10866667,64.27767,64.063,3.901741667,2.263808333
19/10/2015 17:33:00,51.912,101.73,207.7766667,67.662,68.07941667,64.28367,64.063,3.901508333,2.26395
19/10/2015 17:34:00,51.912,101.7383333,207.705,67.662,68.02958333,64.27567,64.063,3.901975,2.261341667
19/10/2015 17:35:00,51.912,101.7583333,207.7325,67.662,67.99841667,64.27767,64.063,3.902366667,2.263808333
19/10/2015 17:36:00,51.912,101.7575,207.7741667,67.66534,67.95125,64.287,64.063,3.901616667,2.26645
19/10/2015 17:37:00,51.912,101.7525,207.6808333,67.66666,67.89733333,64.287,64.063,3.902325,2.267925
19/10/2015 17:38:00,51.912,101.745,207.6108333,67.662,67.888,64.287,64.063,3.90175,2.267666667
19/10/2015 17:39:00,51.912,101.7058333,207.5825,67.662,67.87425,64.287,64.06591667,3.901283333,2.261225
19/10/2015 17:40:00,51.912,101.7041667,207.5958333,67.65533,67.825,64.287,64.09041667,3.902641667,2.254133333
19/10/2015 17:41:00,51.90866667,101.7266667,207.6941667,67.64642,67.77966667,64.287,64.13566667,3.902775,2.255133333
19/10/2015 17:42:00,51.90441667,101.7416667,207.815,67.64658,67.775,64.287,64.16233333,3.902441667,2.259966667
19/10/2015 17:43:00,51.89125,101.7216667,207.6633333,67.63934,67.76875,64.287,64.17033333,3.902325,2.272908333
19/10/2015 17:44:00,51.84491667,101.7058333,207.375,67.61542,67.72958333,64.29075,64.175,3.901891667,2.30045
19/10/2015 17:45:00,51.80408333,101.7083333,207.1,67.59292,67.68033333,64.29225,64.17166667,3.903291667,2.311558333
19/10/2015 17:46:00,51.79333333,101.7241667,207.0308333,67.57625,67.66725,64.287,64.16366667,3.902991667,2.308958333
19/10/2015 17:47:00,51.78441667,101.7258333,207.1008333,67.55408,67.65866667,64.29075,64.16566667,3.900291667,2.311133333
19/10/2015 17:48:00,51.78791667,101.7325,207.1225,67.55,67.654,64.29225,64.175,3.898025,2.312341667
19/10/2015 17:49:00,51.78866667,101.75,207.1725,67.55,67.63566667,64.29075,64.175,3.897533333,2.3114
19/10/2015 17:50:00,51.78733333,101.7541667,207.1825,67.55,67.585,64.296,64.175,3.897183333,2.313
19/10/2015 17:51:00,51.792,101.7641667,207.2533333,67.54667,67.55,64.2985,64.175,3.900083333,2.312866667
19/10/2015 17:52:00,51.78908333,101.77,207.1883333,67.5295,67.55,64.30617,64.17833333,3.902916667,2.304716667
19/10/2015 17:53:00,51.79125,101.7408333,207.3341667,67.51117,67.54333333,64.32075,64.17966667,3.902466667,2.3048
19/10/2015 17:54:00,51.8,101.7041667,207.6533333,67.50333,67.52483333,64.34091,64.175,3.902333333,2.303666667
19/10/2015 17:55:00,51.79666667,101.71,207.7375,67.4765,67.50116667,64.35533,64.175,3.902091667,2.300866667
19/10/2015 17:56:00,51.792,101.7183333,207.8608333,67.45284,67.46933333,64.355,64.17166667,3.90185,2.30515
19/10/2015 17:57:00,51.792,101.7466667,208.0391667,67.45025,67.44266667,64.353,64.17033333,3.903358333,2.303416667
19/10/2015 17:58:00,51.77325,101.7783333,208.2291667,67.44209,67.438,64.37334,64.17166667,3.903708333,2.3049
19/10/2015 17:59:00,51.74241667,101.7858333,208.2816667,67.438,67.438,64.37366,64.16033333,3.903341667,2.306825
19/10/2015 18:00:00,51.74391667,101.78,208.1625,67.438,67.438,64.363,64.15766667,3.902816667,2.315875
19/10/2015 18:01:00,51.75708333,101.78,208.135,67.438,67.43425,64.3815,64.16408333,3.902666667,2.3279
19/10/2015 18:02:00,51.75333333,101.8758333,208.2741667,67.438,67.42316667,64.38383,64.16291667,3.902641667,2.332991667
19/10/2015 18:03:00,51.73316667,102.0725,208.4866667,67.438,67.38416667,64.392,64.17033333,3.9023,2.334216667
19/10/2015 18:04:00,51.7155,102.1391667,208.5175,67.438,67.33766667,64.39533,64.175,3.903241667,2.336466667
19/10/2015 18:05:00,51.712,102.0516667,208.455,67.43467,67.32966667,64.4,64.175,3.903141667,2.333358333
19/10/2015 18:06:00,51.70783333,101.9866667,208.465,67.42292,67.325,64.4,64.175,3.903858333,2.329933333
19/10/2015 18:07:00,51.6995,101.9058333,208.4008333,67.40967,67.325,64.4,64.175,3.903466667,2.328533333
19/10/2015 18:08:00,51.69266667,101.7641667,208.3641667,67.39667,67.325,64.4,64.175,3.902583333,2.328175
19/10/2015 18:09:00,51.688,101.7533333,418.3616667,67.38,67.325,64.39708,64.175,3.902541667,2.325475
19/10/2015 18:10:00,51.68425,101.7591667,994.8291667,67.36967,67.31875,64.39592,64.16833333,3.902591667,2.330258333
19/10/2015 18:11:00,51.68275,101.8333333,992.9125,67.35458,67.30625,64.4,64.16566667,3.901933333,2.335758333
19/10/2015 18:12:00,51.688,101.8633333,341.2741667,67.35041,67.29766667,64.4,64.175,3.901983333,2.339725
19/10/2015 18:13:00,51.68425,101.8358333,207.9058333,67.34833,67.26258333,64.39333,64.175,3.901358333,2.338875
19/10/2015 18:14:00,51.67941667,101.8341667,350.8366667,67.325,67.21708333,64.38067,64.175,3.900258333,2.337275
19/10/2015 18:15:00,51.67625,101.8316667,916.7041667,67.325,67.21925,64.3735,64.17833333,3.900091667,2.332883333
19/10/2015 18:16:00,51.67183333,101.8241667,1169.991667,67.325,67.22175,64.3725,64.18633333,3.902025,2.329608333
19/10/2015 18:17:00,51.66883333,101.9425,557.8158333,67.325,67.213,64.35767,64.18725,3.901741667,2.328175
19/10/2015 18:18:00,51.64966667,102.2916667,208.4758333,67.32166,67.213,64.33034,64.17908333,3.901558333,2.328908333
19/10/2015 18:19:00,51.63266667,102.5766667,208.8533333,67.31742,67.213,64.318,64.175,3.902491667,2.3292
19/10/2015 18:20:00,51.64,102.4875,208.7916667,67.31758,67.213,64.30942,64.175,3.901525,2.332366667
19/10/2015 18:21:00,51.65033333,102.0883333,208.4733333,67.31409,67.20966667,64.30825,64.175,3.899016667,2.330883333
19/10/2015 18:22:00,51.65625,101.7541667,208.3108333,67.30292,67.20833333,64.29225,64.175,3.898325,2.326141667
19/10/2015 18:23:00,51.66341667,101.7975,208.535,67.27633,67.19716667,64.287,64.175,3.899625,2.3251
19/10/2015 18:24:00,51.65933333,101.9875,209.11,67.26759,67.16041667,64.287,64.175,3.901575,2.311241667
19/10/2015 18:25:00,51.65466667,102.2133333,209.7408333,67.27009,67.14666667,64.287,64.175,3.90285,2.307016667
19/10/2015 18:26:00,51.67808333,102.2183333,209.6608333,67.23833,67.15141667,64.287,64.175,3.903233333,2.3098
19/10/2015 18:27:00,51.68466667,102.1475,209.3725,67.22525,67.12625,64.287,64.17833333,3.9023,2.308708333
19/10/2015 18:28:00,51.66958333,102.1133333,209.3075,67.22042,67.10333333,64.287,64.18591667,3.902758333,2.3106
19/10/2015 18:29:00,51.65833333,102.1108333,209.1983333,67.21767,67.10466667,64.287,64.18708333,3.902608333,2.3079
19/10/2015 18:30:00,51.65133333,102.0733333,208.895,67.213,67.1,64.287,64.18591667,3.901958333,2.304975
19/10/2015 18:31:00,51.63,101.9716667,208.575,67.213,67.1,64.287,64.18375,3.90235,2.305425
19/10/2015 18:32:00,51.60966667,101.9975,208.5533333,67.213,67.1,64.287,64.175,3.901958333,2.304216667
19/10/2015 18:33:00,51.59391667,102.0833333,208.6075,67.213,67.1,64.28367,64.175,3.902608333,2.302966667
19/10/2015 18:34:00,51.59508333,102.0175,208.6491667,67.20925,67.1,64.28233,64.175,3.902975,2.306716667
19/10/2015 18:35:00,51.59058333,101.8641667,208.8883333,67.20775,67.09666667,64.287,64.175,3.902391667,2.310825
19/10/2015 18:36:00,51.58375,101.895,208.9283333,67.213,67.08866667,64.287,64.175,3.903133333,2.31155
19/10/2015 18:37:00,51.575,101.9675,208.8575,67.20675,67.08441667,64.287,64.175,3.903808333,2.310733333
19/10/2015 18:38:00,51.575,102.0325,208.9108333,67.19383,67.07125,64.287,64.16875,3.903933333,2.311041667
19/10/2015 18:39:00,51.57166667,102.0916667,209.0308333,67.19134,67.047,64.287,64.15958333,3.903075,2.305941667
19/10/2015 18:40:00,51.56033333,102.2166667,209.1933333,67.18433,67.02833333,64.287,64.159,3.90345,2.304433333
19/10/2015 18:41:00,51.54558333,102.3433333,209.455,67.16966,67.01866667,64.287,64.15316667,3.9047,2.306616667
19/10/2015 18:42:00,51.50675,102.4816667,209.585,67.15533,67.01425,64.287,64.14416667,3.904375,2.308708333
19/10/2015 18:43:00,51.46925,102.8433333,209.6658333,67.147,66.99166667,64.287,64.14633333,3.904191667,2.308441667
19/10/2015 18:44:00,51.47175,103.2325,209.8633333,67.153,66.99075,64.287,64.14516667,3.903325,2.308308333
19/10/2015 18:45:00,51.463,103.17,210.0666667,67.12784,66.99225,64.287,64.1495,3.903041667,2.30235
19/10/2015 18:46:00,51.463,103.06,210.1525,67.11283,66.987,64.287,64.16075,3.902733333,2.294916667
19/10/2015 18:47:00,51.44258333,103.175,210.1525,67.1,66.987,64.287,64.14825,3.903575,2.291358333
19/10/2015 18:48:00,51.39733333,102.6275,209.6133333,67.1,66.987,64.287,64.133,3.903475,2.294691667
19/10/2015 18:49:00,51.364,101.8808333,208.9591667,67.1,66.987,64.29075,64.12983333,3.902975,2.298791667
19/10/2015 18:50:00,51.35,101.915,208.8933333,67.1,66.987,64.29225,64.14083333,3.903833333,2.3055
19/10/2015 18:51:00,51.35,102.0575,209.0066667,67.1,66.98366667,64.29075,64.135,3.904091667,2.3099
19/10/2015 18:52:00,51.35666667,102.26,209.3625,67.1,66.97566667,64.29558,64.13916667,3.904175,2.308116667
19/10/2015 18:53:00,51.37933333,102.5033333,209.7508333,67.1,66.97766667,64.30208,64.15083333,3.904158333,2.304183333
19/10/2015 18:54:00,51.40925,102.5958333,209.9466667,67.1,66.98366667,64.30866,64.15941667,3.901191667,2.303591667
19/10/2015 18:55:00,51.42041667,102.9475,210.3008333,67.1,66.969,64.30317,64.13958333,3.899016667,2.311166667
19/10/2015 18:56:00,51.43066667,103.5208333,210.5366667,67.09666,66.94333333,64.30617,64.111,3.899883333,2.31605
19/10/2015 18:57:00,51.4515,104.0225,210.6758333,67.08533,66.92533333,64.31866,64.10641667,3.899758333,2.312866667
19/10/2015 18:58:00,51.44383333,104.44,210.7816667,67.076,66.91216667,64.32342,64.11125,3.901441667,2.304441667
19/10/2015 18:59:00,51.4355,104.5058333,210.8108333,67.05766,66.90116667,64.33492,64.117,3.902566667,2.300658333
19/10/2015 19:00:00,51.43783333,104.1083333,210.5533333,67.04033,66.90366667,64.3675,64.10175,3.902975,2.302975
19/10/2015 19:01:00,51.45308333,103.2391667,209.8666667,67.04367,66.89816667,64.37383,64.10458333,3.904283333,2.305191667
19/10/2015 19:02:00,51.44091667,102.4275,209.2008333,67.03033,66.89116667,64.368,64.11558333,3.9039,2.310166667
19/10/2015 19:03:00,51.395,101.9366667,209.02,67.028,66.88966667,64.37216,64.12408333,3.903116667,2.312908333
19/10/2015 19:04:00,51.39066667,101.9933333,208.9825,67.02341,66.889,64.37717,64.127,3.903583333,2.315775
19/10/2015 19:05:00,51.41566667,102.0066667,208.8925,67.0045,66.87833333,64.376,64.12825,3.904025,2.312
19/10/2015 19:06:00,51.393,101.935,208.7066667,66.99075,66.87966667,64.386,64.12875,3.903458333,2.30865
19/10/2015 19:07:00,51.36091667,101.8666667,208.5325,66.99558,66.875,64.39667,64.12033333,3.902941667,2.306108333
19/10/2015 19:08:00,51.36541667,101.8075,208.4791667,66.99167,66.875,64.39533,64.13766667,3.902008333,2.305041667
19/10/2015 19:09:00,51.36933333,101.7858333,208.3383333,66.987,66.875,64.39667,64.175,3.902308333,2.306933333
19/10/2015 19:10:00,51.36691667,101.78,208.2383333,66.987,66.875,64.38866,64.175,3.903466667,2.305041667
19/10/2015 19:11:00,51.35408333,101.7966667,208.2091667,66.987,66.875,64.39067,64.17166667,3.903408333,2.300133333
19/10/2015 19:12:00,51.35,101.9658333,208.6458333,66.987,66.875,64.39667,64.17033333,3.90375,2.298208333
19/10/2015 19:13:00,51.35,102.3158333,209.3791667,66.98367,66.865,64.39533,64.17166667,3.9048,2.293983333
19/10/2015 19:14:00,51.35,102.7325,209.8133333,66.98233,66.85808333,64.39708,64.17033333,3.904216667,2.295708333
19/10/2015 19:15:00,51.35291667,102.9216667,209.9616667,66.98409,66.85091667,64.39592,64.175,3.903108333,2.297083333
19/10/2015 19:16:00,51.35408333,102.4366667,209.5683333,66.97958,66.83366667,64.4,64.17791667,3.9027,2.3026
19/10/2015 19:17:00,51.35,101.9283333,209.0508333,66.97316,66.83466667,64.4,64.17908333,3.9027,2.307075
19/10/2015 19:18:00,51.35,101.8616667,208.7083333,66.96416,66.818,64.4,64.175,3.90345,2.305958333
19/10/2015 19:19:00,51.35,101.8416667,208.5341667,66.963,66.80766667,64.4,64.175,3.903875,2.304683333
19/10/2015 19:20:00,51.35,101.88,208.6158333,66.96383,66.7955,64.4,64.17833333,3.902583333,2.303708333
19/10/2015 19:21:00,51.35,102,208.9866667,66.9575,66.7825,64.4,64.18258333,3.901625,2.304975
19/10/2015 19:22:00,51.35,102.1033333,209.27,66.94366,66.77233333,64.4,64.17908333,3.902391667,2.303025
19/10/2015 19:23:00,51.35291667,102.1916667,209.34,66.93401,66.76633333,64.4,64.175,3.904075,2.300916667
19/10/2015 19:24:00,51.35408333,102.3541667,209.3691667,66.92867,66.76766667,64.4,64.175,3.903608333,2.29895
19/10/2015 19:25:00,51.35,102.5375,209.4766667,66.91683,66.763,64.4,64.175,3.902866667,2.296883333
19/10/2015 19:26:00,51.35,102.9108333,209.8033333,66.8945,66.763,64.4,64.175,3.902941667,2.292541667
19/10/2015 19:27:00,51.35666667,103.36,210.1966667,66.891,66.763,64.4,64.175,3.902908333,2.289158333
19/10/2015 19:28:00,51.35933333,103.1433333,210.0025,66.89058,66.763,64.4,64.175,3.900716667,2.29055
19/10/2015 19:29:00,51.35,102.54,209.5375,66.88375,66.763,64.4,64.175,3.898741667,2.297541667
19/10/2015 19:30:00,51.35,102.0075,209.3541667,66.875,66.763,64.4,64.175,3.898683333,2.298291667
19/10/2015 19:31:00,51.35,101.8625,209.2533333,66.87209,66.763,64.4,64.175,3.899208333,2.297966667
19/10/2015 19:32:00,51.35,101.9133333,209.3166667,66.87091,66.763,64.4,64.1875,3.9008,2.295233333
19/10/2015 19:33:00,51.34,102.0683333,209.3858333,66.875,66.75675,64.4,64.19916667,3.903558333,2.291058333
19/10/2015 19:34:00,51.32016667,102.1991667,209.5541667,66.875,66.75425,64.4,64.19433333,3.90325,2.291483333
19/10/2015 19:35:00,51.32116667,102.3075,209.8916667,66.875,66.75925,64.4,64.189,3.903066667,2.29095
19/10/2015 19:36:00,51.33733333,102.6958333,210.3141667,66.875,66.75441667,64.4,64.175,3.903633333,2.291125
19/10/2015 19:37:00,51.33908333,103.0783333,210.605,66.87167,66.75125,64.4,64.175,3.904225,2.28865
19/10/2015 19:38:00,51.33791667,103.555,210.7891667,66.867,66.73725,64.4,64.175,3.904108333,2.285108333
19/10/2015 19:39:00,51.33283333,103.8891667,210.8625,66.87033,66.72375,64.4,64.175,3.904033333,2.280266667
19/10/2015 19:40:00,51.32583333,103.6908333,210.8225,66.86833,66.732,64.40334,64.175,3.904208333,2.279875
19/10/2015 19:41:00,51.334,103.6,210.7858333,66.859,66.731,64.40466,64.175,3.904175,2.283358333
19/10/2015 19:42:00,51.33108333,103.255,210.5016667,66.8565,66.705,64.4,64.175,3.904825,2.285725
19/10/2015 19:43:00,51.32991667,102.5283333,210.0891667,66.8555,66.688,64.40334,64.175,3.904708333,2.289433333
19/10/2015 19:44:00,51.32066667,102.1291667,209.9283333,66.85316,66.66733333,64.40466,64.175,3.904091667,2.290958333
19/10/2015 19:45:00,51.29991667,102.5525,210.1441667,66.8275,66.658,64.41,64.175,3.903675,2.291816667
19/10/2015 19:46:00,51.28908333,102.9816667,210.3508333,66.80634,66.658,64.42025,64.18166667,3.903458333,2.288241667
19/10/2015 19:47:00,51.27675,102.8783333,210.1858333,66.81599,66.65466667,64.41875,64.18433333,3.902775,2.28655
19/10/2015 19:48:00,51.28625,102.7791667,210.1058333,66.81133,66.65,64.41734,64.175,3.902233333,2.286225
19/10/2015 19:49:00,51.28866667,102.7491667,210.0791667,66.79833,66.65,64.41467,64.175,3.90295,2.288408333
19/10/2015 19:50:00,51.2625,102.6958333,210.0541667,66.78925,66.65,64.43067,64.175,3.903758333,2.292383333
19/10/2015 19:51:00,51.2495,102.7725,209.985,66.78375,66.65,64.43584,64.19041667,3.903483333,2.296583333
19/10/2015 19:52:00,51.24225,102.815,209.8883333,66.79259,66.64708333,64.42083,64.23658333,3.902408333,2.291583333
19/10/2015 19:53:00,51.237,102.7375,209.8125,66.77842,66.64591667,64.41467,64.27766667,3.902533333,2.289258333
19/10/2015 19:54:00,51.23366667,102.5133333,209.6816667,66.77567,66.65,64.41734,64.28366667,3.90255,2.294925
19/10/2015 19:55:00,51.20733333,102.3366667,209.5241667,66.76767,66.65,64.418,64.26566667,3.902566667,2.302816667
19/10/2015 19:56:00,51.17533333,102.095,209.245,66.76633,66.65,64.43117,64.2545,3.90185,2.301316667
19/10/2015 19:57:00,51.153,101.9075,209.2941667,66.76767,66.65,64.42751,64.2575,3.901833333,2.30205
19/10/2015 19:58:00,51.11833333,102.0025,209.735,66.763,66.64666667,64.43067,64.25033333,3.901925,2.303716667
19/10/2015 19:59:00,51.07816667,102.2391667,209.975,66.763,66.632,64.43333,64.25583333,3.902525,2.308458333
19/10/2015 20:00:00,51.02583333,102.5083333,209.97,66.763,66.62508333,64.4265,64.25283333,3.904058333,2.312233333
19/10/2015 20:01:00,50.99716667,102.5758333,209.9808333,66.763,66.62791667,64.42416,64.257,3.90375,2.317558333
19/10/2015 20:02:00,50.94375,102.3766667,209.85,66.763,66.61133333,64.43142,64.26516667,3.902233333,2.316375
19/10/2015 20:03:00,50.89333333,102.3041667,209.8866667,66.763,66.59075,64.44092,64.25283333,3.899683333,2.314883333
19/10/2015 20:04:00,50.85941667,102.2158333,209.8483333,66.75925,66.58958333,64.43067,64.237,3.898483333,2.314083333
19/10/2015 20:05:00,50.80916667,102.43,209.9016667,66.754,66.59,64.42667,64.22466667,3.89885,2.312425
19/10/2015 20:06:00,50.787,102.5025,209.9183333,66.75442,66.56741667,64.418,64.222,3.901283333,2.304691667
19/10/2015 20:07:00,50.75283333,102.3433333,209.8933333,66.75125,66.56625,64.43867,64.22333333,3.903991667,2.293433333
19/10/2015 20:08:00,50.68916667,102.5358333,210.1191667,66.74934,66.55025,64.43133,64.23333333,3.903533333,2.29205
19/10/2015 20:09:00,50.64533333,102.9608333,210.3866667,66.74816,66.54166667,64.42467,64.22433333,3.903341667,2.292608333
19/10/2015 20:10:00,50.59333333,102.9158333,210.3433333,66.7325,66.537,64.43133,64.21375,3.903233333,2.295275
19/10/2015 20:11:00,50.52925,102.4158333,210.3291667,66.72867,66.537,64.41467,64.20658333,3.903208333,2.297266667
19/10/2015 20:12:00,50.46866667,102.21,210.2983333,66.72009,66.537,64.424,64.209,3.903375,2.2859
19/10/2015 20:13:00,50.41666667,102.0175,210.225,66.69292,66.537,64.42984,64.23091667,3.902491667,2.267516667
19/10/2015 20:14:00,50.34958333,102.1983333,210.4375,66.68917,66.537,64.4455,64.25075,3.901875,2.261025
19/10/2015 20:15:00,50.28725,102.2175,210.4441667,66.68217,66.537,64.456,64.2605,3.90315,2.25915
19/10/2015 20:16:00,50.20041667,102.0966667,210.2883333,66.684,66.537,64.45142,64.24616667,3.902908333,2.254841667
19/10/2015 20:17:00,50.12833333,102.0166667,210.135,66.68133,66.53366667,64.44292,64.22766667,3.901725,2.253616667
19/10/2015 20:18:00,50.07067797,101.999661,210.1127119,66.658,66.529,64.44,64.23740678,3.90319322,2.256528814
19/10/2015 20:19:00,50.01013333,102.0356667,210.182,66.658,66.52943333,64.43263,64.25266667,3.90335,2.256486667
19/10/2015 20:20:00,49.94996667,101.9866667,210.1893333,66.65453,66.52956667,64.43383,64.247,3.902023333,2.2498
19/10/2015 20:21:00,49.88113333,101.9083333,210.1013333,66.65347,66.53246667,64.43716,64.25133333,3.90244,2.24629
19/10/2015 20:22:00,49.82833333,102.1356667,210.2286667,66.65453,66.53396667,64.43037,64.27,3.90354,2.247506667
19/10/2015 20:23:00,49.76306667,102.626,210.371,66.65,66.52956667,64.43307,64.2805,3.902896667,2.257266667
19/10/2015 20:24:00,49.7045,102.8386667,210.2636667,66.65,66.51643333,64.42357,64.2681,3.903453333,2.26192
19/10/2015 20:25:00,49.63296667,102.8586667,210.2246667,66.65,66.4987,64.43037,64.2734,3.904396667,2.263736667
19/10/2015 20:26:00,49.5755,102.896,210.3393333,66.65,66.48313333,64.42613,64.28396667,3.90309,2.261916667
19/10/2015 20:27:00,49.50146667,102.67,210.3086667,66.65,66.4637,64.4145,64.28303333,3.90242,2.26102
19/10/2015 20:28:00,49.41503333,102.2043333,210.1933333,66.6435,66.45983333,64.41997,64.287,3.90323,2.265166667
19/10/2015 20:29:00,49.35553333,102.0573333,210.2673333,66.63457,66.4466,64.41253,64.287,3.902966667,2.267533333
19/10/2015 20:30:00,49.27193333,102.041,210.1166667,66.64094,66.44253333,64.408,64.2766,3.902226667,2.265653333
19/10/2015 20:31:00,49.19003333,101.9553333,209.864,66.64653,66.44893333,64.408,64.26386667,3.902476667,2.263693333
19/10/2015 20:32:00,49.134,101.91,209.7693333,66.62814,66.4371,64.40453,64.2676,3.903836667,2.258113333
19/10/2015 20:33:00,49.08396667,101.8753333,209.6076667,66.6048,66.42896667,64.4,64.26753333,3.90389,2.255043333
19/10/2015 20:34:00,49.02313333,101.804,209.3873333,66.59973,66.425,64.4,64.26386667,3.903046667,2.249543333
19/10/2015 20:35:00,48.9502,101.7613333,209.1836667,66.59853,66.425,64.40347,64.2572,3.903456667,2.24333
19/10/2015 20:36:00,48.8762,101.7976667,209.2183333,66.58577,66.425,64.408,64.25046667,3.90262,2.24388
19/10/2015 20:37:00,48.79246667,101.9076667,209.4726667,66.57283,66.425,64.408,64.25586667,3.900473333,2.24881
19/10/2015 20:38:00,48.74176667,102.0263333,209.4856667,66.5622,66.425,64.41147,64.2596,3.89874,2.25118
19/10/2015 20:39:00,48.68323333,102.0003333,209.349,66.5598,66.425,64.41253,64.2604,3.89866,2.25115
19/10/2015 20:40:00,48.62523333,101.8656667,209.2743333,66.56306,66.425,64.408,64.2492,3.901253333,2.251696667
19/10/2015 20:41:00,48.57773333,101.7993333,209.0536667,66.5501,66.425,64.40453,64.24593333,3.903983333,2.250433333
19/10/2015 20:42:00,48.5421,101.7156667,208.824,66.54153,66.41806667,64.4,64.25283333,3.903223333,2.251683333
19/10/2015 20:43:00,48.5266,101.71,208.5853333,66.5409,66.41593333,64.4,64.25563333,3.903293333,2.25298
19/10/2015 20:44:00,48.4779,101.7056667,208.4013333,66.5421,66.41806667,64.4,64.263,3.904503333,2.252203333
19/10/2015 20:45:00,48.42896667,101.7,208.194,66.537,66.409,64.4,64.2669,3.90451,2.254343333
19/10/2015 20:46:00,48.4042,101.6913333,208.0993333,66.537,66.40596667,64.4,64.2785,3.90452,2.250933333
19/10/2015 20:47:00,48.34926667,101.6843333,208.0243333,66.537,66.40503333,64.4,64.287,3.904723333,2.247266667
19/10/2015 20:48:00,48.3091,101.6943333,208.0473333,66.537,66.3882,64.4,64.28353333,3.90462,2.252213333
19/10/2015 20:49:00,48.25893333,101.7,208.135,66.537,66.36923333,64.4,64.279,3.905386667,2.25486
19/10/2015 20:50:00,48.2,101.7086667,208.285,66.537,66.3787,64.4,64.28246667,3.90459,2.25427
19/10/2015 20:51:00,48.16533333,101.7286667,208.4523333,66.537,66.35533333,64.40347,64.28353333,3.903096667,2.25503
19/10/2015 20:52:00,48.10613333,101.7703333,208.7593333,66.537,66.3244,64.40453,64.27206667,3.90335,2.25128
19/10/2015 20:53:00,48.08063333,101.8056667,209.046,66.53353,66.321,64.4,64.2604,3.903896667,2.247566667
19/10/2015 20:54:00,48.0294,101.7783333,208.9933333,66.52293,66.31753333,64.4,64.26306667,3.903673333,2.245983333
19/10/2015 20:55:00,47.962,101.7326667,208.8713333,66.5072,66.313,64.4,64.27793333,3.903986667,2.246933333
19/10/2015 20:56:00,47.91293333,101.7186667,209.003,66.49007,66.313,64.4,64.287,3.903753333,2.24293
19/10/2015 20:57:00,47.86363333,101.7343333,209.2506667,66.49227,66.313,64.4,64.28353333,3.902953333,2.236416667
19/10/2015 20:58:00,47.83493333,101.74,209.395,66.4992,66.313,64.4,64.27293333,3.902803333,2.232326667
19/10/2015 20:59:00,47.79093333,101.7443333,209.376,66.489,66.313,64.4,64.2676,3.903243333,2.23641
19/10/2015 21:00:00,47.75906667,101.7456667,209.2356667,66.48077,66.313,64.39653,64.27446667,3.903516667,2.241586667
19/10/2015 21:01:00,47.75,101.727,208.8703333,66.45396,66.313,64.39547,64.27596667,3.904666667,2.24394
19/10/2015 21:02:00,47.71533333,101.7056667,208.426,66.43604,66.313,64.4,64.27503333,3.90515,2.23708
19/10/2015 21:03:00,47.65613333,101.7043333,208.5206667,66.43697,66.313,64.4,64.28246667,3.904906667,2.234906667
19/10/2015 21:04:00,47.6341,101.7013333,208.4916667,66.42953,66.3091,64.4,64.28353333,3.905266667,2.242513333
19/10/2015 21:05:00,47.59433333,101.6683333,208.272,66.42803,66.3079,64.4,64.27553333,3.905306667,2.24725
19/10/2015 21:06:00,47.5386,101.627,208.2003333,66.42897,66.3091,64.4,64.2684,3.905536667,2.24171
19/10/2015 21:07:00,47.52153333,101.5753333,208.1273333,66.425,66.29143333,64.4,64.26066667,3.90493,2.236413333
19/10/2015 21:08:00,47.48796667,101.3393333,207.8976667,66.425,66.27716667,64.39653,64.24806667,3.905533333,2.245
19/10/2015 21:09:00,47.4058,101.09,207.7813333,66.425,66.27653333,64.39547,64.23076667,3.904973333,2.257863333
19/10/2015 21:10:00,47.36186667,101.1506667,207.705,66.425,66.2668,64.4,64.22476667,3.90402,2.255946667
19/10/2015 21:11:00,47.36786667,101.0523333,207.659,66.42153,66.25133333,64.4,64.24486667,3.90249,2.252836667
19/10/2015 21:12:00,47.32946667,100.924,207.749,66.42047,66.2296,64.39046,64.2539,3.900423333,2.253216667
19/10/2015 21:13:00,47.2688,101.0686667,207.7956667,66.425,66.21556667,64.3806,64.25456667,3.901413333,2.25742
19/10/2015 21:14:00,47.2137,101.0973333,207.803,66.42153,66.2085,64.38053,64.27143333,3.903206667,2.258143333
19/10/2015 21:15:00,47.1742,101.1546667,207.8286667,66.41006,66.20346667,64.3799,64.2681,3.90557,2.2569
19/10/2015 21:16:00,47.12576667,101.252,207.8746667,66.40144,66.20453333,64.37763,64.25606667,3.90553,2.253553333
19/10/2015 21:17:00,47.08803333,101.2853333,207.8896667,66.39464,66.2,64.37233,64.2418,3.90518,2.245463333
19/10/2015 21:18:00,47.06806667,101.2833333,207.8413333,66.3746,66.2,64.37366,64.2402,3.904673333,2.23952
19/10/2015 21:19:00,47.0434,101.4613333,207.934,66.36273,66.2,64.368,64.24353333,3.90555,2.241293333
19/10/2015 21:20:00,47.00046667,101.6416667,208.0786667,66.35633,66.2,64.35889,64.23726667,3.90588,2.24752
19/10/2015 21:21:00,46.9567,101.4316667,207.9296667,66.34067,66.19696667,64.34917,64.2298,3.905806667,2.240753333
19/10/2015 21:22:00,46.90636667,101.1113333,207.7286667,66.3324,66.19603333,64.34853,64.2217,3.9066,2.220246667
19/10/2015 21:23:00,46.8585,101.0523333,207.7486667,66.32553,66.1935,64.3388,64.21783333,3.906426667,2.217016667
19/10/2015 21:24:00,46.824,100.977,207.7686667,66.3236,66.17763333,64.32333,64.2254,3.905983333,2.212416667
19/10/2015 21:25:00,46.76703333,100.921,207.8103333,66.32787,66.17146667,64.32066,64.23726667,3.905656667,2.210013333
19/10/2015 21:26:00,46.73006667,100.857,207.8456667,66.32553,66.17036667,64.33373,64.22633333,3.906336667,2.210443333
19/10/2015 21:27:00,46.69543333,101.0046667,207.8486667,66.31754,66.1617,64.3256,64.22886667,3.906823333,2.21534
19/10/2015 21:28:00,46.64596667,101.2893333,207.899,66.313,66.15306667,64.30463,64.23833333,3.905766667,2.216256667
19/10/2015 21:29:00,46.60766667,101.38,207.989,66.30953,66.12276667,64.30236,64.2114,3.90481,2.21647
19/10/2015 21:30:00,46.5798,101.4406667,208.105,66.30457,66.09543333,64.30506,64.18406667,3.905253333,2.210656667
19/10/2015 21:31:00,46.57126667,101.5286667,208.2593333,66.29707,66.10553333,64.29556,64.1854,3.90572,2.203073333
19/10/2015 21:32:00,46.57376667,101.384,208.1376667,66.29536,66.11193333,64.29153,64.19553333,3.904136667,2.201763333
19/10/2015 21:33:00,46.58563333,100.8116667,207.795,66.28377,66.09706667,64.29047,64.2001,3.90379,2.203203333
19/10/2015 21:34:00,46.58953333,100.0500667,207.4326667,66.27333,66.09103333,64.29153,64.19943333,3.90378,2.204153333
19/10/2015 21:35:00,46.5538,99.35986667,206.8316667,66.27737,66.09196667,64.287,64.183,3.90388,2.20606
19/10/2015 21:36:00,46.50563333,99.04173333,206.6933333,66.26817,66.088,64.287,64.18906667,3.905203333,2.20184
19/10/2015 21:37:00,46.50336667,99.16006667,206.9113333,66.27283,66.088,64.287,64.19093333,3.905773333,2.198576667
19/10/2015 21:38:00,46.50953333,99.0339,206.809,66.26817,66.088,64.287,64.20553333,3.90522,2.198333333
19/10/2015 21:39:00,46.50846667,98.87223333,206.5773333,66.2672,66.088,64.287,64.22633333,3.904936667,2.19759
19/10/2015 21:40:00,46.50303333,98.7891,206.5253333,66.27467,66.088,64.287,64.2046,3.905163333,2.191036667
19/10/2015 21:41:00,46.4926,98.79366667,206.728,66.2784,66.088,64.287,64.1871,3.904373333,2.18362
19/10/2015 21:42:00,46.4752,98.98393333,207.0336667,66.22054,66.088,64.287,64.1859,3.903906667,2.181753333
19/10/2015 21:43:00,46.45666667,98.92143333,207.3476667,66.20907,66.088,64.287,64.191,3.901526667,2.180316667
19/10/2015 21:44:00,46.46973333,98.59843333,207.4056667,66.22427,66.088,64.287,64.1871,3.90025,2.183966667
19/10/2015 21:45:00,46.44773333,98.49546667,207.283,66.25774,66.075,64.287,64.21363333,3.900406667,2.18196
19/10/2015 21:46:00,46.44806667,98.41476667,207.1343333,66.23746,66.06016667,64.287,64.26236667,3.90106,2.186373333
19/10/2015 21:47:00,46.49606667,98.23523333,207.0273333,66.208,66.0409,64.287,64.27503333,3.903273333,2.186803333
19/10/2015 21:48:00,46.49013333,97.9173,206.8323333,66.221,66.01676667,64.287,64.2686,3.903413333,2.185556667
19/10/2015 21:49:00,46.4668,97.8555,207.0516667,66.22847,66.0126,64.287,64.22986667,3.903516667,2.181856667
19/10/2015 21:50:00,46.47213333,97.9845,207.3983333,66.22294,65.9951,64.287,64.1944,3.903583333,2.167593333
19/10/2015 21:51:00,46.49536667,97.93983333,207.318,66.2346,65.98696667,64.287,64.22913333,3.90291,2.170136667
19/10/2015 21:52:00,46.50846667,97.6094,210.6516667,66.22847,65.97953333,64.287,64.27293333,3.902963333,2.17346
19/10/2015 21:53:00,46.513,97.02673333,528.7813333,66.18654,65.975,64.287,64.2676,3.90396,2.17548
19/10/2015 21:54:00,46.51603333,96.68026667,1070.115333,66.14973,65.975,64.287,64.27793333,3.90456,2.179163333
19/10/2015 21:55:00,46.51696667,96.56943333,1125.718,66.14853,65.975,64.287,64.29783333,3.904726667,2.176813333
19/10/2015 21:56:00,46.513,96.34916667,991.262,66.15527,65.975,64.287,64.30506667,3.904673333,2.174783333
19/10/2015 21:57:00,46.513,95.6592,1019.276667,66.15873,65.975,64.287,64.29556667,3.905636667,2.18425
19/10/2015 21:58:00,46.51646667,95.55946667,1061.93,66.14053,65.97153333,64.2805,64.29153333,3.905906667,2.227376667
19/10/2015 21:59:00,46.52056667,95.05716667,1118.356667,66.13773,65.967,64.27157,64.287,3.905216667,2.25956
19/10/2015 22:00:00,46.51696667,93.42643333,1141.13,66.13827,65.967,64.2619,64.287,3.906496667,2.24593
19/10/2015 22:01:00,46.51993333,92.57346667,1156.363333,66.1282,65.95746667,64.25217,64.28353333,3.906716667,2.244726667
19/10/2015 22:02:00,46.5251,93.01283333,1167,66.11539,65.9476,64.25153,64.26643333,3.90608,2.238376667
19/10/2015 22:03:00,46.53083333,93.6323,1185.336667,66.1016,65.9549,64.23833,64.24176667,3.90632,2.22643
19/10/2015 22:04:00,46.55193333,93.2022,1204.526667,66.10403,65.9561,64.2114,64.20673333,3.906123333,2.233336667
19/10/2015 22:05:00,46.5857,93.79216667,1219.863333,66.11243,65.9614,64.19447,64.175,3.906506667,2.23211
19/10/2015 22:06:00,46.62103333,94.84606667,1250.29,66.09946,65.99103333,64.19164,64.175,3.905773333,2.198756667
19/10/2015 22:07:00,46.6315,94.73853333,1279.256667,66.11006,66.04493333,64.1859,64.16113333,3.906303333,2.15846
19/10/2015 22:08:00,46.63696667,94.6567,1271.193333,66.1258,66.09146667,64.18407,64.12436667,3.906136667,2.151253333
19/10/2015 22:09:00,46.63993333,94.89786667,1249.616667,66.1412,66.10856667,64.175,64.08396667,3.90644,2.144093333
19/10/2015 22:10:00,46.67413333,95.01933333,1242.506667,66.13934,66.15403333,64.175,64.063,3.90715,2.130326667
19/10/2015 22:11:00,46.72,94.34043333,1237.306667,66.15919,66.19546667,64.175,64.063,3.907166667,2.125703333
19/10/2015 22:12:00,46.737,93.6405,1219.42,66.213,66.2,64.175,64.063,3.907953333,2.119156667
19/10/2015 22:13:00,46.737,93.9227,1215.65,66.2274,66.2,64.175,64.05303333,3.90776,2.107143333
19/10/2015 22:14:00,46.74436667,94.45603333,1201.636667,66.224,66.2,64.175,64.03913333,3.907276667,2.095416667
19/10/2015 22:15:00,46.77263333,94.35066667,1174.14,66.25607,66.20346667,64.17153,64.0172,3.907673333,2.092323333
19/10/2015 22:16:00,46.81996667,94.41876667,1163.253333,66.31143,66.20453333,64.167,63.97613333,3.909556667,2.098446667
19/10/2015 22:17:00,46.85,94.79803333,1155.303333,66.33463,66.2065,64.1566,63.958,3.90768,2.09774
19/10/2015 22:18:00,46.8565,94.93903333,1135.316667,66.35371,66.2293,64.14993,63.95453333,3.905126667,2.101713333
19/10/2015 22:19:00,46.88276667,95.0947,1121.22,66.37247,66.24106667,64.16247,63.95,3.905246667,2.11583
19/10/2015 22:20:00,46.9268,95.08953333,1147.153333,66.3848,66.25713333,64.13233,63.95,3.905136667,2.120623333
19/10/2015 22:21:00,46.9579,95.12876667,1214.856667,66.44613,66.28913333,64.10433,63.94696667,3.90609,2.112113333
19/10/2015 22:22:00,46.963,95.17603333,1016.722,66.5273,66.29883333,64.11183,63.9287,3.908776667,2.1031
19/10/2015 22:23:00,46.97903333,95.11966667,486.5756667,66.53906,66.313,64.10023,63.90653333,3.908923333,2.103023333
19/10/2015 22:24:00,47.01516667,94.53303333,204.736,66.53693,66.313,64.09627,63.89376667,3.908083333,2.095803333
19/10/2015 22:25:00,47.04886667,93.61466667,252.6706667,66.5421,66.32253333,64.0744,63.8739,3.90793,2.09356
19/10/2015 22:26:00,47.07046667,93.59083333,810.6923333,66.54047,66.3428,64.06754,63.8828,3.908403333,2.097743333
19/10/2015 22:27:00,47.08193333,93.64556667,1453.083333,66.5593,66.34606667,64.06603,63.90133333,3.908496667,2.099393333
19/10/2015 22:28:00,47.11526667,93.12183333,1318.643333,66.58971,66.35216667,64.07043,63.90906667,3.907666667,2.10565
19/10/2015 22:29:00,47.1613,93.27876667,1140.833333,66.6245,66.39496667,64.06754,63.9314,3.907663333,2.110193333
19/10/2015 22:30:00,47.18346667,93.58996667,1121.203333,66.65694,66.425,64.063,63.92713333,3.9084,2.11267
19/10/2015 22:31:00,47.19103333,93.43646667,1133.39,66.70457,66.425,64.063,63.9364,3.907533333,2.11328
19/10/2015 22:32:00,47.2197,93.50296667,1149.033333,66.7407,66.425,64.06603,63.9435,3.90731,2.11534
19/10/2015 22:33:00,47.2728,93.45963333,1134.753333,66.72547,66.425,64.06697,63.9415,3.908543333,2.116353333
19/10/2015 22:34:00,47.30303333,93.2749,1130.943333,66.74084,66.42846667,64.063,63.95,3.907733333,2.123613333
19/10/2015 22:35:00,47.30743333,93.0705,1137.153333,66.78967,66.4538,64.063,63.95,3.907293333,2.140113333
19/10/2015 22:36:00,47.3288,93.2258,1155.47,66.84583,66.48923333,64.063,63.95,3.907593333,2.141783333
19/10/2015 22:37:00,47.37073333,93.9916,1181.12,66.86996,66.51256667,64.063,63.95,3.90706,2.125416667
19/10/2015 22:38:00,47.39606667,93.49476667,1207.543333,66.9038,66.53246667,64.063,63.95,3.907616667,2.110343333
19/10/2015 22:39:00,47.40746667,92.32623333,1231.426667,66.94573,66.537,64.063,63.95,3.907293333,2.106806667
19/10/2015 22:40:00,47.412,92.23283333,1254.333333,66.97106,66.537,64.063,63.95,3.907193333,2.108963333
19/10/2015 22:41:00,47.4159,92.6746,1269.183333,66.97206,66.537,64.063,63.95,3.907666667,2.097416667
19/10/2015 22:42:00,47.42706667,93.49953333,1271.693333,66.9799,66.5513,64.063,63.94653333,3.907793333,2.0819
19/10/2015 22:43:00,47.45666667,94.12393333,1263.576667,66.9851,66.56653333,64.063,63.94243333,3.90714,2.074893333
19/10/2015 22:44:00,47.48846667,94.4356,1254.303333,66.98337,66.58063333,64.063,63.94256667,3.905966667,2.069886667
19/10/2015 22:45:00,47.49733333,94.4474,1259.076667,67.04207,66.61756667,64.063,63.93593333,3.907056667,2.066296667
19/10/2015 22:46:00,47.51253333,94.37696667,1264.496667,67.0736,66.64093333,64.063,63.91673333,3.907216667,2.065856667
19/10/2015 22:47:00,47.525,93.87243333,1262.496667,67.05133,66.65,64.063,63.90546667,3.907673333,2.068356667
19/10/2015 22:48:00,47.53886667,93.631,1264.343333,67.04173,66.65346667,64.063,63.9048,3.907986667,2.07066
19/10/2015 22:49:00,47.5674,93.74896667,1272.793333,67.06827,66.671,64.063,63.88933333,3.907926667,2.074153333
19/10/2015 22:50:00,47.60223333,94.20903333,1277.663333,67.13596,66.71313333,64.063,63.88146667,3.908176667,2.075213333
19/10/2015 22:51:00,47.63346667,94.20986667,1282.04,67.1921,66.75336667,64.063,63.86823333,3.907283333,2.0761
19/10/2015 22:52:00,47.6341,93.3133,1281.86,67.1884,66.7695,64.063,63.8489,3.905083333,2.08474
19/10/2015 22:53:00,47.6329,92.84223333,1274.013333,67.1979,66.79576667,64.063,63.8501,3.905146667,2.076936667
19/10/2015 22:54:00,47.6588,92.76646667,1271.03,67.25086,66.8463,64.063,63.84543333,3.9056,2.069616667
19/10/2015 22:55:00,47.6912,92.7447,1261.83,67.26077,66.88243333,64.063,63.84253333,3.90729,2.064743333
19/10/2015 22:56:00,47.7032,92.9369,1258.603333,67.2721,66.92806667,64.063,63.838,3.90898,2.05384
19/10/2015 22:57:00,47.72733333,93.3267,1270.273333,67.29407,66.99046667,64.063,63.838,3.907866667,2.048486667
19/10/2015 22:58:00,47.75,93.97423333,1275.113333,67.3188,66.9989,64.063,63.838,3.907603333,2.048513333
19/10/2015 22:59:00,47.75,94.68923333,1273.536667,67.3604,67.02826667,64.063,63.838,3.907913333,2.048963333
19/10/2015 23:00:00,47.75,94.93486667,1270.83,67.3661,67.08383333,64.0591,63.838,3.907843333,2.048833333
19/10/2015 23:01:00,47.7695,94.8308,1273.22,67.39317,67.15746667,64.0579,63.838,3.907726667,2.05004
19/10/2015 23:02:00,47.79976667,94.61726667,1279.533333,67.4273,67.2195,64.063,63.838,3.907456667,2.05505
19/10/2015 23:03:00,47.82073333,94.6224,1288.893333,67.44254,67.2527,64.063,63.8341,3.907746667,2.055606667
19/10/2015 23:04:00,47.84953333,94.65816667,1292.626667,67.4484,67.30233333,64.063,63.82943333,3.907593333,2.049316667
19/10/2015 23:05:00,47.862,94.2367,1297.87,67.47587,67.3185,64.05953,63.83346667,3.907623333,2.04866
19/10/2015 23:06:00,47.862,93.87836667,1305.92,67.50526,67.3165,64.05847,63.83063333,3.907833333,2.052583333
19/10/2015 23:07:00,47.862,93.68103333,1314.16,67.5434,67.325,64.063,63.8249,3.907956667,2.04865
19/10/2015 23:08:00,47.862,92.8688,1318.69,67.5701,67.325,64.0591,63.8261,3.90869,2.042763333
19/10/2015 23:09:00,47.875,92.2739,1318.366667,67.5897,67.35273333,64.054,63.82836667,3.90763,2.040263333
19/10/2015 23:10:00,47.91756667,92.2681,1321.19,67.62547,67.40373333,64.0579,63.82023333,3.908276667,2.04244
19/10/2015 23:11:00,47.9614,92.32686667,1322.446667,67.65037,67.4295,64.0591,63.79353333,3.908076667,2.042533333
19/10/2015 23:12:00,47.975,92.58033333,1319.12,67.70213,67.438,64.0579,63.7903,3.907563333,2.049036667
19/10/2015 23:13:00,47.975,93.1343,1313.973333,67.74886,67.45706667,64.063,63.78376667,3.907866667,2.055673333
19/10/2015 23:14:00,47.988,93.4414,1312.23,67.80296,67.48026667,64.05217,63.76953333,3.908383333,2.051686667
19/10/2015 23:15:00,48.01973333,94.14643333,1310.113333,67.83137,67.46066667,64.04536,63.76066667,3.908976667,2.0406
19/10/2015 23:16:00,48.05286667,94.87333333,1307.543333,67.8421,67.438,64.04764,63.74893333,3.907943333,2.02663
19/10/2015 23:17:00,48.07836667,94.67643333,1312.04,67.90533,67.4341,64.038,63.7371,3.908433333,2.02859
19/10/2015 23:18:00,48.088,94.47506667,1315.046667,67.93494,67.4329,64.03887,63.72896667,3.909043333,2.0376
19/10/2015 23:19:00,48.088,94.23306667,1315.986667,67.9778,67.438,64.0322,63.725,3.909186667,2.036906667
19/10/2015 23:20:00,48.088,93.66256667,1312.58,68.04021,67.438,64.0324,63.725,3.908693333,2.039076667
19/10/2015 23:21:00,48.11573333,93.67373333,1309.896667,68.05707,67.44103333,64.0434,63.725,3.90842,2.046306667
19/10/2015 23:22:00,48.1728,94.17793333,1311.32,68.0597,67.48703333,64.0426,63.725,3.90832,2.049633333
19/10/2015 23:23:00,48.2,94.27706667,1314.87,68.07716,67.542,64.04687,63.725,3.90782,2.047373333
19/10/2015 23:24:00,48.2,94.34916667,1316.226667,68.10036,67.54546667,64.0402,63.725,3.90837,2.041566667
19/10/2015 23:25:00,48.22296667,94.50466667,965.3336667,68.1348,67.5604,64.0404,63.7185,3.908286667,2.03772
19/10/2015 23:26:00,48.27163333,94.91793333,376.211,68.15887,67.58786667,64.04794,63.70956667,3.90658,2.042223333
19/10/2015 23:27:00,48.30336667,95.7363,205.2936667,68.1848,67.63026667,64.0322,63.71593333,3.90433,2.042313333
19/10/2015 23:28:00,48.313,95.8673,350.8406667,68.208,67.662,64.02894,63.72153333,3.904326667,2.03945
19/10/2015 23:29:00,48.31993333,95.56546667,1009.537667,68.23887,67.662,64.02587,63.72046667,3.905183333,2.034363333
19/10/2015 23:30:00,48.3381,95.5644,1539.7,68.25613,67.67283333,64.00134,63.725,3.9066,2.022613333
19/10/2015 23:31:00,48.3825,95.6187,1328.166667,68.28014,67.6974,63.99217,63.725,3.906816667,2.021516667
19/10/2015 23:32:00,48.425,95.42353333,1172.836667,68.31084,67.7292,63.98936,63.725,3.906796667,2.028633333
19/10/2015 23:33:00,48.42803333,94.8419,1148.776667,68.3418,67.76253333,63.9924,63.725,3.907006667,2.03662
19/10/2015 23:34:00,48.4359,94.56676667,1164.87,68.38253,67.775,63.98823,63.725,3.907973333,2.047826667
19/10/2015 23:35:00,48.46526667,94.90566667,1194.98,68.3702,67.788,63.9585,63.725,3.90716,2.053826667
19/10/2015 23:36:00,48.5113,95.01533333,1221.55,68.37473,67.8128,63.9708,63.725,3.906883333,2.053696667
19/10/2015 23:37:00,48.53303333,95.07623333,1239.313333,68.42173,67.84466667,63.99367,63.72846667,3.9083,2.051383333
19/10/2015 23:38:00,48.54046667,95.1482,1250.726667,68.471,67.8795,63.9854,63.72953333,3.908126667,2.062496667
19/10/2015 23:39:00,48.56276667,95.17913333,1272.733333,68.49233,67.888,63.98113,63.725,3.90803,2.059026667
19/10/2015 23:40:00,48.5964,95.28873333,1284.963333,68.5084,67.901,63.97047,63.725,3.908113333,2.032963333
19/10/2015 23:41:00,48.62733333,95.5469,1294.95,68.5363,67.95006667,63.9684,63.72846667,3.908043333,2.032163333
19/10/2015 23:42:00,48.65,95.67383333,1305.98,68.55457,67.99546667,63.9781,63.72953333,3.90849,2.031003333
19/10/2015 23:43:00,48.65,95.6882,1315.556667,68.56744,68.0065,63.98037,63.73193333,3.908566667,2.02721
19/10/2015 23:44:00,48.65,95.67216667,1324.856667,68.58587,68.03276667,63.99,63.74056667,3.90852,2.029916667
19/10/2015 23:45:00,48.65693333,95.90876667,1335.566667,68.61127,68.06726667,63.98914,63.73696667,3.908636667,2.033243333
19/10/2015 23:46:00,48.70803333,96.1739,1346.37,68.65687,68.09153333,63.99233,63.73993333,3.907813333,2.03578
19/10/2015 23:47:00,48.763,95.89646667,1349.33,68.67847,68.10746667,64.0032,63.76156667,3.908046667,2.038186667
19/10/2015 23:48:00,48.76993333,95.32593333,1348.036667,68.6934,68.112,64.00827,63.76543333,3.908153333,2.042253333
19/10/2015 23:49:00,48.805,95.12689831,1339.272881,68.70259,68.112,64.01657,63.749,3.907964407,2.052911864
19/10/2015 23:50:00,48.85105,95.36055,1322.285,68.7195,68.12325,64.01785,63.74135,3.908615,2.065625
19/10/2015 23:51:00,48.8706,95.54925,1295.2,68.75826,68.1631,64.01875,63.74685,3.908415,2.070325
19/10/2015 23:52:00,48.88175,95.52095,1271.95,68.77876,68.2013,64.038,63.77085,3.9086,2.0726
19/10/2015 23:53:00,48.91925,95.5163,1254.475,68.79465,68.2162,64.029,63.78295,3.90889,2.071765
19/10/2015 23:54:00,48.9694,96.38455,1249.23,68.8067,68.225,64.0342,63.807,3.908215,2.05788
19/10/2015 23:55:00,48.987,97.8199,1255.115,68.8145,68.2394,64.0513,63.82945,3.908105,2.036825
19/10/2015 23:56:00,49.01265,98.3866,1255.415,68.838,68.28985,64.0435,63.8336,3.907815,2.026995
19/10/2015 23:57:00,49.0656,98.4829,1257.955,68.87485,68.3336,64.04926,63.838,3.90856,2.02594
19/10/2015 23:58:00,49.0956,98.62295,1256.91,68.89255,68.338,64.05625,63.838,3.908145,2.030335
19/10/2015 23:59:00,49.1216,98.7912,1262.765,68.89245,68.3515,64.05475,63.838,3.906695,2.03427
20/10/2015 00:00:00,49.1705,98.8424,1282.38,68.89255,68.3833,64.063,63.838,3.905165,2.033455
20/10/2015 00:01:00,49.20475,98.80405,1281.49,68.8992,68.42045,64.0594,63.838,3.904575,2.03547
20/10/2015 00:02:00,49.213,98.78005,1256.8,68.91115,68.44615,64.0586,63.8416,3.90468,2.03827
20/10/2015 00:03:00,49.24675,98.75485,1245.03,68.91905,68.4536,64.063,63.8424,3.904295,2.041705
20/10/2015 00:04:00,49.30105,98.66085,1253.955,68.9384,68.458,64.063,63.838,3.9067,2.041675
20/10/2015 00:05:00,49.3206,98.51855,1279.38,68.95105,68.458,64.063,63.838,3.908495,2.034255
20/10/2015 00:06:00,49.3286,98.44485,1295.165,68.96435,68.4688,64.063,63.838,3.90782,2.030225
20/10/2015 00:07:00,49.3582,101.63865,1309.615,68.9889,68.47435,64.063,63.838,3.906925,2.024765
20/10/2015 00:08:00,49.41105,107.9725,1324.8,69.00035,68.47625,64.063,63.838,3.906595,2.02117
20/10/2015 00:09:00,49.438,110.862,1334.355,69.00535,68.499,64.06615,63.838,3.906975,2.03702
20/10/2015 00:10:00,49.4596,137.226,1342.81,69.00005,68.5118,64.06685,63.838,3.907195,2.06959
20/10/2015 00:11:00,49.50805,383.2385,1345.87,68.99734,68.4996,64.0666,63.838,3.907665,2.084325
20/10/2015 00:12:00,49.54175,776.2215,1354.205,68.99925,68.4847,64.07055,63.838,3.90732,2.078495
20/10/2015 00:13:00,49.55,1193.6805,1347.35,69.0094,68.4925,64.06685,63.838,3.906875,2.077795
20/10/2015 00:14:00,49.5716,1582.995,1327.42,69.0122,68.5232,64.063,63.84115,3.907365,2.08232
20/10/2015 00:15:00,49.6232,1719.29,1325.16,69.05115,68.5612,64.081,63.84185,3.907895,2.09232
20/10/2015 00:16:00,49.6576,1842.715,1331.875,69.14065,68.61005,64.1066,63.838,3.90686,2.098325
20/10/2015 00:17:00,49.66605,2001.845,1342.655,69.27385,68.70985,64.1092,63.838,3.90638,2.10244
20/10/2015 00:18:00,49.689,2207.91,1350.26,69.4894,68.808,64.1124,63.8416,3.90642,2.1085
20/10/2015 00:19:00,49.7398,2313.54,1353.44,69.81155,68.92445,64.119,63.8559,3.906875,2.113255
20/10/2015 00:20:00,49.775,2082.6,1360.715,70.16425,69.0634,64.1406,63.8653,3.90707,2.110865
20/10/2015 00:21:00,49.775,1790.435,1370.51,70.52995,69.19745,64.1526,63.8584,3.906435,2.11367
20/10/2015 00:22:00,49.7858,1510.815,1369.135,70.97405,69.3544,64.153,63.85355,3.906465,2.11109
20/10/2015 00:23:00,49.835,1227.805,1369.04,71.43355,69.5235,64.1606,63.85705,3.906075,2.097335
20/10/2015 00:24:00,49.88305,894.5955,1374.01,71.79925,69.727,64.1574,63.85795,3.9058,2.0916
20/10/2015 00:25:00,49.888,349.9285,1355.315,72.0608,69.93485,64.1714,63.85705,3.90652,2.09875
20/10/2015 00:26:00,49.9168,110.3975,1334.49,72.21285,70.12155,64.167,63.8764,3.907445,2.104935
20/10/2015 00:27:00,49.9736,110.424,1331.22,72.2786,70.2551,64.1706,63.8958,3.906465,2.102625
20/10/2015 00:28:00,50,110.3955,860.882,72.2866,70.3268,64.175,63.9142,3.90601,2.10851
20/10/2015 00:29:00,50,109.8975,256.7085,72.29415,70.3548,64.175,63.9412,3.906775,2.123495
20/10/2015 00:30:00,50.0036,266.444,211.0095,72.29124,70.36085,64.175,63.95,3.90632,2.133945
20/10/2015 00:31:00,50.0548,471.13,477.485,72.2794,70.4087,64.175,63.9392,3.90592,2.15068
20/10/2015 00:32:00,50.112,506.964,1212.245,72.2786,70.4549,64.175,63.92015,3.90615,2.15985
20/10/2015 00:33:00,50.112,532.0165,1569.61,72.27579,70.4706,64.175,63.91885,3.90706,2.168105
20/10/2015 00:34:00,50.13045,618.147,1321.025,72.2571,70.49165,64.175,63.9224,3.90669,2.168545
20/10/2015 00:35:00,50.17865,792.5015,1206.62,72.2513,70.5534,64.175,63.9054,3.90471,2.148345
20/10/2015 00:36:00,50.21315,905.3935,1182.1,72.2518,70.6337,64.1885,63.9062,3.902825,2.141815
20/10/2015 00:37:00,50.2206,966.985,1208.41,72.2475,70.7123,64.1987,63.9116,3.901775,2.13366
20/10/2015 00:38:00,50.2574,1019.825,1243.435,72.2593,70.80405,64.19055,63.89895,3.90303,2.131975
20/10/2015 00:39:00,50.3078,1053.82,1267.735,72.2814,70.8854,64.21565,63.90005,3.905935,2.131555
20/10/2015 00:40:00,50.32865,1016.472,1272.235,72.33905,70.9754,64.2614,63.912,3.90657,2.137205
20/10/2015 00:41:00,50.356,976.533,1271.39,72.4096,71.08065,64.27945,63.9412,3.905485,2.158145
20/10/2015 00:42:00,50.4032,967.8,1290.35,72.48145,71.1817,64.28315,63.932,3.905505,2.177755
20/10/2015 00:43:00,50.4412,908.2545,1297.16,72.582,71.28275,64.287,63.92485,3.906,2.204085
20/10/2015 00:44:00,50.4788,884.7015,1274.25,72.6946,71.38315,64.287,63.94255,3.90591,2.224115
20/10/2015 00:45:00,50.53605,881.4325,1226.71,72.8244,71.4915,64.287,63.942,3.90661,2.234075
20/10/2015 00:46:00,50.5666,881.087,1219.01,72.96045,71.606,64.287,63.9456,3.90706,2.244945
20/10/2015 00:47:00,50.607,879.5955,1256.85,73.10325,71.717,64.29105,63.95,3.90613,2.250905
20/10/2015 00:48:00,50.6618,880.3035,1284.765,73.22305,71.81025,64.2996,63.95,3.906025,2.2451
20/10/2015 00:49:00,50.693,871.995,1303.855,73.3152,71.8894,64.29995,63.95,3.90594,2.238435
20/10/2015 00:50:00,50.7438,527.1825,1323.895,73.413,71.95285,64.29545,63.95,3.90577,2.23538
20/10/2015 00:51:00,50.7826,115.106,1334.325,73.49545,72.0126,64.296,63.9536,3.905875,2.23757
20/10/2015 00:52:00,50.80905,109.6615,1309.095,73.565,72.05,64.3122,63.958,3.90524,2.259795
20/10/2015 00:53:00,50.86165,109.8325,1269.395,73.6162,72.0464,64.3266,63.9652,3.904845,2.28048
20/10/2015 00:54:00,50.89975,110.112,1273.145,73.625,72.0456,64.32225,63.98705,3.905035,2.289395
20/10/2015 00:55:00,50.944,110.3255,1307.725,73.625,72.05,64.33715,63.98635,3.90457,2.292175
20/10/2015 00:56:00,50.99925,110.354,1328.855,73.62185,72.0104,64.3592,63.9912,3.90398,2.28801
20/10/2015 00:57:00,51.0238,266.9275,1337.66,73.59235,71.9584,64.36215,64.0337,3.904875,2.291485
20/10/2015 00:58:00,51.0694,457.72,1339.55,73.5457,71.9468,64.36085,64.0291,3.90489,2.309125
20/10/2015 00:59:00,51.1162,461.4065,1357.905,73.5207,71.938,64.368,64.0078,3.90453,2.325305
20/10/2015 01:00:00,51.1538,488.9905,1373.67,73.513,71.938,64.3725,64.0118,3.905885,2.33193
20/10/2015 01:01:00,51.20745,570.4635,1383.31,73.47565,71.938,64.3699,64.0284,3.9066,2.326355
20/10/2015 01:02:00,51.23315,672.892,1365,73.4165,71.9668,64.3645,64.0433,3.90651,2.31734
20/10/2015 01:03:00,51.25905,768.2045,1308.105,73.3964,72.02675,64.3727,64.0463,3.90613,2.32858
20/10/2015 01:04:00,51.3148,883.825,1278.27,73.365,72.09345,64.3688,64.0504,3.905215,2.344605
20/10/2015 01:05:00,51.3536,988.662,1289.47,73.3158,72.15285,64.37125,64.05365,3.903825,2.344245
20/10/2015 01:06:00,51.3724,992.8555,1301.49,73.31265,72.21465,64.38455,64.05895,3.90399,2.34896
20/10/2015 01:07:00,51.41925,922.434,1292.9,73.35235,72.31075,64.3804,64.05805,3.904975,2.35771
20/10/2015 01:08:00,51.4586,894.735,1298.36,73.3868,72.38415,64.38365,64.05895,3.904205,2.360835
20/10/2015 01:09:00,51.46975,888.919,1323.045,73.4306,72.4469,64.39255,64.054,3.90288,2.36642
20/10/2015 01:10:00,51.51085,892.455,1340.96,73.49185,72.5172,64.38885,64.05445,3.90146,2.37485
20/10/2015 01:11:00,51.5582,894.6695,1333.15,73.5498,72.5804,64.38815,64.0586,3.9008,2.37978
20/10/2015 01:12:00,51.5742,897.859,1328.725,73.63315,72.64565,64.392,64.063,3.900665,2.38299
20/10/2015 01:13:00,51.6046,574.293,1316.295,73.7523,72.6986,64.38885,64.063,3.90158,2.387055
20/10/2015 01:14:00,51.6454,147.2835,1271.375,73.84715,72.73175,64.38815,64.063,3.903395,2.38416
20/10/2015 01:15:00,51.67425,110.2525,1257.85,73.89145,72.74045,64.3884,64.063,3.903145,2.376515
20/10/2015 01:16:00,51.6916,110.4285,1262.84,73.932,72.73695,64.3912,64.063,3.90291,2.37209
20/10/2015 01:17:00,51.70545,110.799,1286.61,73.95805,72.72525,64.4,64.05895,3.90327,2.37088
20/10/2015 01:18:00,51.74355,111.0795,1296.945,73.95895,72.7062,64.4,64.04455,3.90259,2.37321
20/10/2015 01:19:00,51.7868,111.0995,1285.365,73.95805,72.6669,64.4,64.04245,3.90306,2.37859
20/10/2015 01:20:00,51.8,111.077,1298.73,73.95265,72.62465,64.4,64.054,3.90323,2.384175
20/10/2015 01:21:00,51.8144,205.043,1312.55,73.9139,72.612,64.4,64.05805,3.90344,2.387705
20/10/2015 01:22:00,51.8644,402.398,1318.34,73.8676,72.59535,64.4,64.05175,3.90374,2.39343
20/10/2015 01:23:00,51.9076,480.502,1344.635,73.85,72.58445,64.4,64.03575,3.90339,2.38707
20/10/2015 01:24:00,51.92685,455.9305,1360.525,73.8428,72.56945,64.4,64.0465,3.90449,2.38114
20/10/2015 01:25:00,51.96075,515.65,1373.545,73.8007,72.54555,64.4,64.05175,3.90552,2.381415
20/10/2015 01:26:00,52.00025,637.506,1374.75,73.74965,72.5812,64.4,64.0425,3.904985,2.382615
20/10/2015 01:27:00,52.0286,737.375,1374.175,73.7334,72.612,64.4,64.0363,3.90442,2.387605
20/10/2015 01:28:00,52.06315,850.985,1378.285,73.69569,72.64485,64.4,64.0328,3.90456,2.392215
20/10/2015 01:29:00,52.1171,925.3875,1380.37,73.6487,72.703,64.4,64.05005,3.90473,2.392525
20/10/2015 01:30:00,52.138,979.0485,1323.68,73.6437,72.74165,64.4,64.04735,3.9044,2.385835
20/10/2015 01:31:00,52.15825,1016.3745,777.491,73.6659,72.7962,64.4,64.03575,3.904355,2.378515
20/10/2015 01:32:00,52.21315,938.455,213.126,73.7106,72.8749,64.4,64.03885,3.902905,2.369125
20/10/2015 01:33:00,52.25,908.498,211.8945,73.74375,72.9443,64.3964,64.046,3.90192,2.365565
20/10/2015 01:34:00,52.2536,901.859,624.3035,73.8033,73.01,64.3956,64.0469,3.902575,2.36409
20/10/2015 01:35:00,52.3012,818.0255,1424.85,73.90965,73.08145,64.4,64.0507,3.90266,2.3607
20/10/2015 01:36:00,52.3576,442.3245,1537.42,74.0134,73.142,64.4,64.05805,3.903235,2.366705
20/10/2015 01:37:00,52.362,111.4945,1190.465,74.0786,73.175,64.4,64.063,3.9034,2.37477
20/10/2015 01:38:00,52.36965,111.2485,1117.23,74.10955,73.175,64.4,64.063,3.902995,2.38099
20/10/2015 01:39:00,52.39835,111.147,1106.355,74.14785,73.175,64.4,64.063,3.901555,2.38649
20/10/2015 01:40:00,52.44585,110.881,1140.015,74.16985,73.1714,64.4,64.063,3.90094,2.38734
20/10/2015 01:41:00,52.475,110.623,1182.155,74.188,73.1562,64.4,64.0666,3.901285,2.389195
20/10/2015 01:42:00,52.4822,110.5675,1221.42,74.16595,73.1106,64.4,64.0773,3.89991,2.38975
20/10/2015 01:43:00,52.5198,110.675,1246.515,74.1246,73.0638,64.4,64.0751,3.89798,2.386235
20/10/2015 01:44:00,52.573,110.9345,1262.43,74.09935,73.02215,64.4036,64.0702,3.896695,2.38656
20/10/2015 01:45:00,52.63145,271.214,1285.86,74.08324,72.9676,64.41115,64.08485,3.89701,2.38702
20/10/2015 01:46:00,52.6904,463.8245,1313.24,74.0714,72.94685,64.41185,64.08975,3.90034,2.38012
20/10/2015 01:47:00,52.7449,458.09,1334.64,74.03685,72.93535,64.4152,64.0942,3.903245,2.376405
20/10/2015 01:48:00,52.80035,347.8475,1353.885,73.98335,72.9368,64.43705,64.10165,3.903075,2.375655
20/10/2015 01:49:00,52.8346,162.9407,1368.685,73.9594,72.95,64.44715,64.09415,3.902215,2.369245
20/10/2015 01:50:00,52.8898,98.22685,1384.465,73.94735,72.95,64.4328,64.09285,3.902355,2.365275
20/10/2015 01:51:00,52.9358,98.2386,1402.945,73.902,72.95,64.41995,64.11935,3.90268,2.365075
20/10/2015 01:52:00,52.9814,98.3543,1397.765,73.8508,72.95,64.44065,64.1358,3.90171,2.373295
20/10/2015 01:53:00,53.0318,98.51655,1380.015,73.8096,72.95,64.4576,64.1216,3.901285,2.375735
20/10/2015 01:54:00,53.06345,98.39555,1371.275,73.75155,72.95,64.44585,64.1168,3.9009,2.37773
20/10/2015 01:55:00,53.11165,98.39515,1368.29,73.71235,72.9428,64.46155,64.119,3.90108,2.382875
20/10/2015 01:56:00,53.14255,98.36125,1375.435,73.66185,72.9304,64.47695,64.1001,3.90139,2.38375
20/10/2015 01:57:00,53.1492,98.11435,1378.695,73.6151,72.9062,64.48165,64.0959,3.901095,2.38479
20/10/2015 01:58:00,53.1949,97.91785,1376.47,73.5733,72.8874,64.4836,64.12395,3.900375,2.383645
20/10/2015 01:59:00,53.25035,97.8613,1381.415,73.5262,72.87195,64.48575,64.12505,3.901225,2.388085
20/10/2015 02:00:00,53.2738,98.08045,1391.325,73.49275,72.84185,64.48885,64.119,3.90188,2.39012
20/10/2015 02:01:00,53.32345,98.32865,1398.815,73.441,72.838,64.4924,64.1136,3.900775,2.38545
20/10/2015 02:02:00,53.36395,98.3913,1407.335,73.3936,72.838,64.4925,64.098,3.90104,2.38378
20/10/2015 02:03:00,53.36305,99.81415,1405.06,73.3463,72.838,64.50475,64.0942,3.901655,2.38177
20/10/2015 02:04:00,53.37835,102.1335,1387.25,73.29605,72.81595,64.4995,64.10165,3.901915,2.380895
20/10/2015 02:05:00,53.4234,102.7985,1376.24,73.25605,72.76335,64.4965,64.08695,3.90149,2.382505
20/10/2015 02:06:00,53.4738,102.8435,1377.395,73.20415,72.72885,64.50535,64.0773,3.9014,2.38051
20/10/2015 02:07:00,53.50185,102.7875,1386.595,73.1534,72.725,64.50365,64.0895,3.901645,2.38195
20/10/2015 02:08:00,53.5092,102.286,1397.01,73.10135,72.7214,64.50895,64.095,3.90033,2.387765
20/10/2015 02:09:00,53.4987,102.299,1367.2,73.0628,72.6954,64.504,64.104,3.9009,2.391815
20/10/2015 02:10:00,53.4993,102.5075,1339.72,73.0324,72.66045,64.50805,64.1204,3.90137,2.388855
20/10/2015 02:11:00,53.49195,102.462,1336.685,72.9808,72.64055,64.513,64.127,3.899655,2.384165
20/10/2015 02:12:00,53.52345,102.539,1329.925,72.9284,72.62135,64.513,64.1315,3.89904,2.377465
20/10/2015 02:13:00,53.5824,103.191,1338.385,72.87635,72.612,64.513,64.1397,3.89853,2.36963
20/10/2015 02:14:00,53.6,103.7455,1322.485,72.8378,72.6048,64.513,64.13355,3.897685,2.3607
20/10/2015 02:15:00,53.6036,102.919,1328.25,72.8182,72.58655,64.513,64.12785,3.899345,2.36959
20/10/2015 02:16:00,53.644,102.1355,1352.26,72.77215,72.54845,64.513,64.1278,3.899645,2.38549
20/10/2015 02:17:00,53.69925,102.177,1351.62,72.72525,72.5052,64.513,64.1307,3.89698,2.390315
20/10/2015 02:18:00,53.713,101.9965,1326.495,72.6954,72.4956,64.513,64.1333,3.896035,2.39358
20/10/2015 02:19:00,53.72965,101.834,1301.225,72.64695,72.4856,64.513,64.1226,3.89694,2.397325
20/10/2015 02:20:00,53.78375,101.7765,1321.335,72.6164,72.4392,64.513,64.1351,3.896635,2.39787
20/10/2015 02:21:00,53.825,101.769,1347.22,72.5985,72.3968,64.513,64.1405,3.89815,2.39604
20/10/2015 02:22:00,53.825,101.7395,1333.075,72.5631,72.388,64.513,64.1278,3.900565,2.397135
20/10/2015 02:23:00,53.825,101.699,1313.625,72.5256,72.388,64.513,64.1307,3.9006,2.40512
20/10/2015 02:24:00,53.8646,101.7055,1343.69,72.4945,72.388,64.513,64.1369,3.899995,2.409885
20/10/2015 02:25:00,53.92425,101.7315,1376.055,72.4591,72.37675,64.513,64.1216,3.899745,2.40934
20/10/2015 02:26:00,53.9812,101.77,1384.64,72.4144,72.3405,64.513,64.1168,3.899285,2.408745
20/10/2015 02:27:00,54.0412,101.887,1373.65,72.388,72.2995,64.513,64.1262,3.899325,2.40729
20/10/2015 02:28:00,54.05,102.372,1362.145,72.38035,72.2794,64.513,64.1494,3.89895,2.40392
20/10/2015 02:29:00,54.0716,102.619,1370.975,72.3413,72.26825,64.513,64.167,3.89941,2.398525
20/10/2015 02:30:00,54.1268,102.392,1386.56,72.2915,72.23075,64.513,64.1634,3.8993,2.394495
20/10/2015 02:31:00,54.18045,102.3745,1396.28,72.275,72.1842,64.513,64.1527,3.89939,2.398335
20/10/2015 02:32:00,54.2354,102.308,1385.96,72.26825,72.16695,64.5166,64.1549,3.89923,2.39906
20/10/2015 02:33:00,54.26825,102.22,1213.35,72.23435,72.162,64.5174,64.16385,3.8989,2.39831
20/10/2015 02:34:00,54.28115,102.22,658.7645,72.18456,72.162,64.513,64.16675,3.898855,2.3982
20/10/2015 02:35:00,54.3196,102.175,211.8475,72.162,72.1296,64.513,64.1534,3.89871,2.40054
20/10/2015 02:36:00,54.3368,102.1515,214.8925,72.162,72.0756,64.51615,64.1486,3.89923,2.403985
20/10/2015 02:37:00,54.357,102.019,744.9655,72.1476,72.0544,64.52045,64.175,3.89901,2.409065
20/10/2015 02:38:00,54.3898,101.864,1520.12,72.1039,72.0464,64.5246,64.175,3.89726,2.418315
20/10/2015 02:39:00,54.44305,101.9255,1466.03,72.0693,72.0384,64.52495,64.17815,3.897545,2.424225
20/10/2015 02:40:00,54.5064,101.9155,1164.975,72.0588,72.0241,64.53485,64.19685,3.897755,2.425105
20/10/2015 02:41:00,54.55685,101.8875,1129.145,72.05,71.9787,64.5494,64.22715,3.897185,2.42333
20/10/2015 02:42:00,54.6114,101.977,1134.995,72.0284,71.94115,64.56075,64.24065,3.896865,2.41803
20/10/2015 02:43:00,54.6551,102.219,1130.81,71.99345,71.94185,64.58585,64.239,3.896455,2.412625
20/10/2015 02:44:00,54.7041,102.3895,1158.155,71.97355,71.938,64.5975,64.25385,3.89849,2.409325
20/10/2015 02:45:00,54.7718,102.414,1194.72,71.9512,71.938,64.6129,64.27515,3.898485,2.40783
20/10/2015 02:46:00,54.83305,102.406,1230.735,71.938,71.93395,64.625,64.2826,3.897585,2.410375
20/10/2015 02:47:00,54.838,102.3015,1272.265,71.938,71.9218,64.625,64.28385,3.898165,2.412415
20/10/2015 02:48:00,54.838,102.066,1308.01,71.92765,71.9004,64.625,64.28315,3.898045,2.41066
20/10/2015 02:49:00,54.8479,102.0315,1344.305,71.8853,71.876,64.625,64.287,3.89675,2.409085
20/10/2015 02:50:00,54.8681,102.034,1368.515,71.8598,71.86725,64.625,64.287,3.89411,2.41569
20/10/2015 02:51:00,54.9005,101.9945,1374.83,71.85815,71.85335,64.625,64.287,3.8938,2.42209
20/10/2015 02:52:00,54.9343,101.9235,1346.325,71.83324,71.833,64.625,64.30725,3.89364,2.426245
20/10/2015 02:53:00,54.9744,101.785,1281.525,71.825,71.8294,64.6349,64.3374,3.89417,2.428005
20/10/2015 02:54:00,55.03605,101.6985,1247.295,71.825,71.825,64.65511,64.3692,3.897465,2.428075
20/10/2015 02:55:00,55.0882,101.6915,1240.815,71.825,71.825,64.6875,64.4,3.898535,2.42755
20/10/2015 02:56:00,55.1442,101.7705,1244.84,71.81824,71.8151,64.7177,64.4,3.89825,2.42509
20/10/2015 02:57:00,55.1885,101.9415,1280.48,71.79875,71.7841,64.7282,64.4036,3.897385,2.423875
20/10/2015 02:58:00,55.2167,102.1395,1299.36,71.7742,71.74615,64.73385,64.4044,3.89763,2.42135
20/10/2015 02:59:00,55.25305,102.3125,1284.365,71.7529,71.73205,64.73315,64.4144,3.89732,2.41986
20/10/2015 03:00:00,55.28315,102.4905,1287.32,71.7331,71.737,64.737,64.43785,3.89744,2.42041
20/10/2015 03:01:00,55.29825,102.4545,1301.18,71.7174,71.7262,64.737,64.43915,3.89848,2.418165
20/10/2015 03:02:00,55.30075,102.1745,1292.395,71.713,71.713,64.74105,64.4212,3.89769,2.41735
20/10/2015 03:03:00,55.29465,102.005,1277.89,71.713,71.713,64.7523,64.44175,3.898205,2.41619
20/10/2015 03:04:00,55.3436,102.0105,1281.085,71.713,71.713,64.7753,64.4965,3.89753,2.41563
20/10/2015 03:05:00,55.3956,102.031,1283.545,71.713,71.70535,64.812,64.513,3.89691,2.41876
20/10/2015 03:06:00,55.4072,102.157,1270.04,71.713,71.70005,64.8412,64.513,3.89682,2.4212
20/10/2015 03:07:00,55.4088,102.0415,1255.115,71.713,71.68295,64.8464,64.5166,3.89595,2.423515
20/10/2015 03:08:00,55.39685,101.8735,1247.295,71.70895,71.638,64.8456,64.5174,3.896725,2.424505
20/10/2015 03:09:00,55.40695,101.9125,1247.33,71.704,71.6187,64.85,64.513,3.896145,2.424485
20/10/2015 03:10:00,55.4303,101.9895,1240.66,71.70805,71.6229,64.8536,64.513,3.896045,2.42403
20/10/2015 03:11:00,55.4605,102.428,1222.555,71.70895,71.6204,64.85755,64.513,3.896975,2.420755
20/10/2015 03:12:00,55.49925,103.439,1222.03,71.70445,71.61555,64.86105,64.513,3.896655,2.411975
20/10/2015 03:13:00,55.513,104.1415,1229.505,71.69015,71.61545,64.8624,64.513,3.89723,2.403775
20/10/2015 03:14:00,55.531,103.784,1248.5,71.6828,71.61555,64.885,64.513,3.897685,2.40485
20/10/2015 03:15:00,55.5782,102.9535,1263.05,71.6834,71.60825,64.9342,64.513,3.896715,2.40713
20/10/2015 03:16:00,55.60945,102.476,1267.535,71.6698,71.6108,64.95805,64.513,3.89546,2.40934
20/10/2015 03:17:00,55.60955,102.257,1269.515,71.6792,71.6132,64.963,64.513,3.894665,2.4138
20/10/2015 03:18:00,55.60945,102.0565,1279.94,71.68215,71.6,64.963,64.513,3.89459,2.416065
20/10/2015 03:19:00,55.61675,102.031,1280.32,71.68085,71.6,64.963,64.513,3.894925,2.416285
20/10/2015 03:20:00,55.62866102,102.0108475,1274.077966,71.67519,71.6,64.963,64.513,3.895337288,2.417688136
20/10/2015 03:21:00,55.62926667,101.9253333,1294.426667,71.6768,71.6,64.963,64.513,3.894986667,2.419253333
20/10/2015 03:22:00,55.66233333,101.8493333,1299.106667,71.6848,71.6,64.96626,64.513,3.894866667,2.42216
20/10/2015 03:23:00,55.71993333,101.8273333,1302.566667,71.6804,71.6,64.97794,64.513,3.89484,2.425366667
20/10/2015 03:24:00,55.737,101.762,1285.706667,71.68907,71.6,65.01687,64.513,3.892846667,2.42844
20/10/2015 03:25:00,55.77106667,101.758,1256.9,71.69547,71.60326667,65.05894,64.5242,3.891626667,2.427946667
20/10/2015 03:26:00,55.82866667,101.8226667,1261.513333,71.70447,71.60373333,65.07127,64.55193333,3.891393333,2.427573333
20/10/2015 03:27:00,55.85,102.1073333,1273.673333,71.70454,71.60373333,65.075,64.58486667,3.89266,2.425853333
20/10/2015 03:28:00,55.86866667,102.95,1275.833333,71.7082,71.60426667,65.0862,64.60953333,3.894946667,2.420226667
20/10/2015 03:29:00,55.89606667,103.9306667,1263.92,71.7088,71.62613333,65.11767,64.61373333,3.8957,2.416646667
20/10/2015 03:30:00,55.87826667,104.2546667,1270.353333,71.70026,71.65226667,65.15486,64.61326667,3.895893333,2.416046667
20/10/2015 03:31:00,55.7786,103.9233333,1281.586667,71.7002,71.6536,65.18,64.62073333,3.895153333,2.41572
20/10/2015 03:32:00,55.60413333,103.42,1283.9,71.70873,71.6768,65.19547,64.625,3.893466667,2.416013333
20/10/2015 03:33:00,55.45973333,103.1146667,1299.14,71.7088,71.7002,65.22407,64.625,3.89286,2.416406667
20/10/2015 03:34:00,55.40153333,102.7366667,1346.4,71.7082,71.70453333,65.27174,64.625,3.895046667,2.41794
20/10/2015 03:35:00,55.38826667,102.404,1391.766667,71.713,71.7082,65.3,64.62826667,3.895713333,2.422026667
20/10/2015 03:36:00,55.38826667,103.022,1124.086,71.71626,71.713,65.3,64.62873333,3.894566667,2.42392
20/10/2015 03:37:00,55.39146667,104.2,535.9733333,71.71674,71.72793333,65.30373,64.625,3.89336,2.42326
20/10/2015 03:38:00,55.4224,104.802,213.4046667,71.713,71.73006667,65.31827,64.62873333,3.893433333,2.42484
20/10/2015 03:39:00,55.38453333,104.626,262.4453333,71.71999,71.72326667,65.31973,64.65166667,3.89398,2.425886667
20/10/2015 03:40:00,55.30033333,104.2626667,937.7506667,71.73593,71.7322,65.32293,64.6716,3.893973333,2.42788
20/10/2015 03:41:00,55.22353333,104.2566667,1648.093333,71.7562,71.7528,65.3666,64.67886667,3.893226667,2.429233333
20/10/2015 03:42:00,55.10993333,104.1426667,1475.133333,71.7774,71.801,65.404,64.70393333,3.892846667,2.42796
20/10/2015 03:43:00,55.0588,104.0793333,1257.473333,71.79726,71.825,65.42274,64.7252,3.893366667,2.425313333
20/10/2015 03:44:00,55.0582,104.2926667,1234.866667,71.81647,71.853,65.45087,64.73326667,3.8939,2.423646667
20/10/2015 03:45:00,55.05926667,104.2593333,1247.313333,71.825,71.90553333,65.46526,64.737,3.894786667,2.42248
20/10/2015 03:46:00,55.05453333,104.1393333,1253.926667,71.825,71.9332,65.48386,64.737,3.895473333,2.422046667
20/10/2015 03:47:00,55.054,103.8873333,1236.966667,71.825,71.95853333,65.51327,64.7412,3.895473333,2.423453333
20/10/2015 03:48:00,55.0582,103.7466667,1234.006667,71.8474,72.00626667,65.52074,64.7628,3.895573333,2.425513333
20/10/2015 03:49:00,55.0854,103.4446667,1232.653333,71.8954,72.04146667,65.525,64.80253333,3.895806667,2.4275
20/10/2015 03:50:00,55.14086667,103.1253333,1228.42,71.92893,72.09853333,65.525,64.82973333,3.89636,2.428726667
20/10/2015 03:51:00,55.20113333,103.2273333,1246.153333,71.938,72.15773333,65.525,64.83773333,3.894706667,2.430353333
20/10/2015 03:52:00,55.28373333,103.4433333,1275.54,71.94453,72.162,65.525,64.84573333,3.89398,2.432606667
20/10/2015 03:53:00,55.38086667,103.7413333,1277.406667,71.97533,72.162,65.525,64.85,3.894773333,2.431893333
20/10/2015 03:54:00,55.465,104.1093333,1262.44,72.0244,72.162,65.525,64.85,3.894726667,2.43008
20/10/2015 03:55:00,55.513,104.126,1251.286667,72.05,72.16573333,65.525,64.85,3.894073333,2.428193333
20/10/2015 03:56:00,55.513,104.3326667,1282.266667,72.05373,72.17793333,65.525,64.85,3.891593333,2.429553333
20/10/2015 03:57:00,55.5088,104.896,1333.433333,72.0692,72.2178,65.525,64.85,3.890006667,2.432366667
20/10/2015 03:58:00,55.5082,104.97,1327.786667,72.0988,72.2558,65.53247,64.85,3.889433333,2.4329
20/10/2015 03:59:00,55.5242,104.5633333,1300.053333,72.13107,72.26646667,65.54053,64.822,3.89044,2.432993333
20/10/2015 04:00:00,55.56686667,104.0126667,1355.193333,72.1502,72.296,65.58573,64.78066667,3.893366667,2.434546667
20/10/2015 04:01:00,55.6122,103.9593333,1389.446667,72.15826,72.34753333,65.638,64.8036,3.896146667,2.437086667
20/10/2015 04:02:00,55.625,104.4753333,1324.7,72.1774,72.3832,65.659,64.86346667,3.897006667,2.43656
20/10/2015 04:03:00,55.625,104.856,1294.106667,72.22906,72.388,65.71053,64.95286667,3.8961,2.434986667
20/10/2015 04:04:00,55.59373333,105.0033333,1330.026667,72.26753,72.388,65.742,65.07413333,3.89442,2.434593333
20/10/2015 04:05:00,55.5328,105.1946667,1386.653333,72.27074,72.39826667,65.74574,65.1182,3.893013333,2.43306
20/10/2015 04:06:00,55.5082,105.1673333,1413.053333,72.289,72.452,65.75,65.09206667,3.89346,2.430186667
20/10/2015 04:07:00,55.513,105.5033333,1445.96,72.32834,72.5,65.757,65.068,3.89288,2.426506667
20/10/2015 04:08:00,55.50506667,105.7946667,1447.713333,72.3564,72.493,65.77666,65.04086667,3.892493333,2.42564
20/10/2015 04:09:00,55.46193333,105.402,1425.94,72.372,72.4584,65.81613,65.0078,3.894,2.42478
20/10/2015 04:10:00,55.43093333,105.186,1440.52,72.388,72.42053333,65.8502,64.98706667,3.895086667,2.42088
20/10/2015 04:11:00,55.44746667,105.1053333,1426.346667,72.388,72.41806667,65.85827,64.9934,3.89506,2.418986667
20/10/2015 04:12:00,55.43686667,104.9306667,1368.273333,72.4104,72.45253333,65.862,65.0306,3.895793333,2.419853333
20/10/2015 04:13:00,55.40426667,104.9386667,1386.7,72.45094,72.49146667,65.862,65.05206667,3.89534,2.42088
20/10/2015 04:14:00,55.36773333,104.9693333,1465.213333,72.48293,72.5,65.862,65.05473333,3.894933333,2.421433333
20/10/2015 04:15:00,55.36053333,104.9613333,1497.88,72.5,72.5,65.90073,65.0632,3.89478,2.4238
20/10/2015 04:16:00,55.38773333,105.0986667,1490.453333,72.50374,72.5,65.959,65.06753333,3.89458,2.426713333
20/10/2015 04:17:00,55.40273333,105.364,1514.373333,72.51826,72.50373333,65.975,65.07073333,3.894293333,2.424686667
20/10/2015 04:18:00,55.4528,105.6653333,1550.64,72.53467,72.52293333,65.975,65.075,3.89388,2.424406667
20/10/2015 04:19:00,55.54873333,106.166,1568.846667,72.55634,72.57033333,65.97874,65.075,3.892846667,2.42736
20/10/2015 04:20:00,55.61973333,106.3766667,1586.1,72.59226,72.60453333,66.0054,65.10673333,3.892886667,2.426033333
20/10/2015 04:21:00,55.59513333,105.92,1605.833333,72.612,72.60446667,66.05386,65.1598,3.894606667,2.425166667
20/10/2015 04:22:00,55.59686667,106.0286667,1620.506667,72.612,72.60826667,66.10986,65.23546667,3.895433333,2.426213333
20/10/2015 04:23:00,55.71186667,106.512,1636.833333,72.61993,72.612,66.17013,65.36626667,3.896826667,2.425166667
20/10/2015 04:24:00,55.83826667,106.12,1640.78,72.62106,72.612,66.20747,65.48446667,3.896686667,2.422086667
20/10/2015 04:25:00,55.90686667,105.6086667,1626.433333,72.62273,72.612,66.2496,65.53673333,3.896053333,2.4207
20/10/2015 04:26:00,55.88573333,105.3573333,1577.713333,72.6434,72.612,66.29967,65.51953333,3.895766667,2.420886667
20/10/2015 04:27:00,55.85,105.4133333,1522.533333,72.67587,72.612,66.313,65.45626667,3.89536,2.420213333
20/10/2015 04:28:00,55.885,105.4826667,1514.8,72.71274,72.60453333,66.33167,65.43673333,3.895573333,2.41934
20/10/2015 04:29:00,55.9348,105.356,1505.666667,72.725,72.59646667,66.3866,65.48926667,3.895206667,2.417726667
20/10/2015 04:30:00,55.94693333,105.3486667,1477.006667,72.725,72.58906667,66.45113,65.52073333,3.893226667,2.414673333
20/10/2015 04:31:00,55.955,105.3426667,1469.213333,72.725,72.58,66.50713,65.54273333,3.891113333,2.416346667
20/10/2015 04:32:00,55.963,105.1593333,1469.946667,72.725,72.59493333,66.537,65.5714,3.889866667,2.42016
20/10/2015 04:33:00,55.963,105.0853333,1491.046667,72.73527,72.612,66.537,65.55113333,3.88946,2.422246667
20/10/2015 04:34:00,55.963,104.8933333,1511.64,72.75167,72.612,66.537,65.49273333,3.890886667,2.425766667
20/10/2015 04:35:00,55.9476,104.6706667,1538.333333,72.76633,72.62273333,66.537,65.45193333,3.89326,2.427666667
20/10/2015 04:36:00,55.89266667,104.604,1556.273333,72.78633,72.62426667,66.537,65.43233333,3.894273333,2.427213333
20/10/2015 04:37:00,55.8052,104.7126667,1560.346667,72.80074,72.62973333,66.57246,65.43913333,3.89358,2.428026667
20/10/2015 04:38:00,55.73113333,104.952,1581.953333,72.81667,72.6738,66.64893,65.45673333,3.893,2.43088
20/10/2015 04:39:00,55.67093333,104.9766667,1142.204,72.83373,72.701,66.72407,65.4736,3.89408,2.4328
20/10/2015 04:40:00,55.6362,104.922,436.4033333,72.838,72.69446667,66.80127,65.50526667,3.893933333,2.431913333
20/10/2015 04:41:00,55.64753333,104.9086667,212.5933333,72.838,72.69726667,66.86647,65.52873333,3.894286667,2.431226667
20/10/2015 04:42:00,55.6522,104.9533333,386.0486667,72.838,72.71273333,66.89053,65.59226667,3.896,2.430993333
20/10/2015 04:43:00,55.67886667,105.0826667,1178.057333,72.84126,72.72073333,66.93526,65.7958,3.89638,2.428246667
20/10/2015 04:44:00,55.74893333,105.228,1777.8,72.84547,72.72126667,67.03226,65.93746667,3.894733333,2.42618
20/10/2015 04:45:00,55.7844,105.33,1551.693333,72.84973,72.72073333,67.1092,65.894,3.894006667,2.426593333
20/10/2015 04:46:00,55.75886667,105.3073333,1382.086667,72.8708,72.725,67.173,65.85453333,3.894513333,2.422266667
20/10/2015 04:47:00,55.74773333,105.1526667,1354.626667,72.90307,72.725,67.25033,65.81146667,3.893926667,2.41496
20/10/2015 04:48:00,55.802,105.068,1372.44,72.918,72.74226667,67.30093,65.76546667,3.8935,2.411933333
20/10/2015 04:49:00,55.88873333,104.9686667,1420.206667,72.92966,72.7858,67.31699,65.7804,3.893453333,2.413826667
20/10/2015 04:50:00,55.96566667,105.0033333,1462.6,72.94627,72.813,67.325,65.83213333,3.893353333,2.411886667
20/10/2015 04:51:00,56.05153333,105.124,1504.066667,72.95,72.81766667,67.325,65.90353333,3.894793333,2.407573333
20/10/2015 04:52:00,56.14806667,105.1026667,1538.386667,72.95,72.83,67.325,65.9622,3.895286667,2.409313333
20/10/2015 04:53:00,56.24773333,104.948,1572.086667,72.95,72.838,67.339,65.975,3.89446,2.41088
20/10/2015 04:54:00,56.3528,104.8153333,1583.2,72.95699,72.831,67.35593,65.975,3.89398,2.417833333
20/10/2015 04:55:00,56.43946667,104.8473333,1603.94,72.97293,72.8258,67.50727,66.28673333,3.892046667,85.90906667
20/10/2015 04:56:00,56.4898,104.9833333,1619.113333,72.982,72.8332,67.8778,67.19366667,3.89144,184.918
20/10/2015 04:57:00,56.50893333,105.2206667,1584.826667,72.99507,72.838,68.15727,64.64313333,3.892113333,189.9073333
20/10/2015 04:58:00,56.5138,105.2953333,1552.033333,73.0268,72.838,67.83574,55.0912,3.891253333,191.0266667
20/10/2015 04:59:00,56.46373333,105.1866667,1537.68,73.0502,72.838,66.76487,46.431,3.889553333,148.1440667
20/10/2015 05:00:00,56.39473333,105.272,1503.62,73.05874,72.838,65.67173,44.172,3.891273333,53.99124667
20/10/2015 05:01:00,56.3736,105.624,1464.946667,73.063,72.838,64.8754,44.0876,3.892086667,2.534113333
20/10/2015 05:02:00,56.34213333,106.0153333,1438.8,73.063,72.838,64.10153,44.08013333,3.89042,2.481786667
20/10/2015 05:03:00,56.31126667,105.946,1461.973333,73.063,72.8338,63.44253,43.95453333,3.891453333,2.470993333
20/10/2015 05:04:00,56.33413333,105.5966667,1524.153333,73.063,72.8332,62.94294,44.09126667,3.893093333,2.471186667
20/10/2015 05:05:00,56.34713333,105.3966667,1569.293333,73.06627,72.838,62.61547,44.65586667,3.892033333,2.46926
20/10/2015 05:06:00,56.31973333,105.1966667,1595.16,73.06673,72.84173333,62.43953,45.29586667,3.889673333,2.46674
20/10/2015 05:07:00,56.3,105.0433333,1585.8,73.06953,72.84553333,62.41233,46.00373333,3.88892,2.4656
20/10/2015 05:08:00,56.3,105.0693333,1560.226667,73.07047,72.84173333,62.51147,46.8056,3.88786,2.46166
20/10/2015 05:09:00,56.3,105.034,1546.8,73.07047,72.84173333,62.64693,47.6114,3.888433333,2.45906
20/10/2015 05:10:00,56.2552,104.7686667,1552.4,73.0748,72.84226667,62.82973,48.3854,3.892266667,2.45712
20/10/2015 05:11:00,56.1858,104.4993333,1574.586667,73.07047,72.84173333,63.0468,49.1246,3.89276,2.45656
20/10/2015 05:12:00,56.17573333,104.3733333,1572.586667,73.06727,72.84553333,63.25347,49.77653333,3.8925,2.45636
20/10/2015 05:13:00,56.188,104.47,1565.14,73.063,72.84546667,63.4504,50.30706667,3.892553333,2.45484
20/10/2015 05:14:00,56.20293333,104.354,1580.78,73.063,72.846,63.61386,50.81793333,3.891186667,2.454013333
20/10/2015 05:15:00,56.2536,104.0833333,1610.66,73.063,72.84926667,63.75747,51.42186667,3.89158,2.45394
20/10/2015 05:16:00,56.28873333,104.1233333,1637.106667,73.063,72.84973333,63.9132,51.97213333,3.892513333,2.453726667
20/10/2015 05:17:00,56.292,104.034,1643.393333,73.063,72.85346667,64.05534,52.49773333,3.89244,2.45288
20/10/2015 05:18:00,56.3224,103.7446667,1658.193333,73.063,72.87133333,64.1958,53.09286667,3.891246667,2.452306667
20/10/2015 05:19:00,56.3746,103.9733333,1670.453333,73.0588,72.89133333,64.31627,53.69613333,3.8904,2.4522
20/10/2015 05:20:00,56.43486667,104.4366667,1675.453333,73.05026,72.8824,64.43193,54.22053333,3.891246667,2.45192
20/10/2015 05:21:00,56.49513333,104.5746667,1661.506667,73.04693,72.87213333,64.54233,54.77286667,3.89116,2.451273333
20/10/2015 05:22:00,56.525,104.5566667,1617.68,73.03214,72.88973333,64.62794,55.37086667,3.891746667,2.450806667
20/10/2015 05:23:00,56.56606667,104.5066667,1615.626667,73.0252,72.89586667,64.71294,55.8926,3.89218,2.45056
20/10/2015 05:24:00,56.62466667,104.2746667,1598.273333,73.00767,72.8812,64.79133,56.34153333,3.89198,2.450446667
20/10/2015 05:25:00,56.6338,104.1146667,1592.233333,72.966,72.85453333,64.86947,56.7326,3.89216,2.450686667
20/10/2015 05:26:00,56.6332,104.3166667,1613.006667,72.958,72.84553333,64.9646,57.07413333,3.892326667,2.451413333
20/10/2015 05:27:00,56.645,104.52,1629.826667,72.95426,72.85666667,65.0718,57.39086667,3.89214,2.452
20/10/2015 05:28:00,56.69453333,104.5813333,1604.446667,72.95,72.87233333,65.1496,57.70646667,3.89206,2.45228
20/10/2015 05:29:00,56.73873333,104.6253333,1570.233333,72.95,72.87266667,65.23227,57.99973333,3.89284,2.452833333
20/10/2015 05:30:00,56.742,104.756,1584.446667,72.95,72.8588,65.29574,58.25606667,3.892253333,2.452353333
20/10/2015 05:31:00,56.76493333,104.9553333,1635.846667,72.95,72.85953333,65.30327,58.49986667,3.89224,2.452433333
20/10/2015 05:32:00,56.79133333,105.0306667,1643.246667,72.95,72.8652,65.30373,58.70726667,3.8932,2.45308
20/10/2015 05:33:00,56.83793333,104.7953333,1605.333333,72.94627,72.854,65.307,58.92286667,3.89376,2.452553333
20/10/2015 05:34:00,56.9238,104.476,1583.073333,72.93874,72.8498,65.31174,59.13966667,3.8937,2.452453333
20/10/2015 05:35:00,56.98526667,104.3186667,1572.186667,72.93826,72.84173333,65.3192,59.30506667,3.891966667,2.4524
20/10/2015 05:36:00,56.98673333,104.4473333,1531.666667,72.93826,72.84126667,65.34834,59.43186667,3.89188,2.451746667
20/10/2015 05:37:00,56.968,104.4626667,1506.426667,72.94147,72.84173333,65.36933,59.5742,3.892813333,2.450906667
20/10/2015 05:38:00,56.91846667,104.368,1529.333333,72.94627,72.838,65.3832,59.70693333,3.893533333,2.450473333
20/10/2015 05:39:00,56.88593333,103.8166667,1549.593333,72.93826,72.838,65.4002,59.8472,3.892593333,2.450193333
20/10/2015 05:40:00,56.89086667,103.486,1564.553333,72.93446,72.84173333,65.4008,59.973,3.888386667,2.450206667
20/10/2015 05:41:00,56.91153333,104.066,1587.953333,72.93453,72.84226667,65.3792,60.08406667,3.886713333,2.4501
20/10/2015 05:42:00,56.95846667,104.2293333,1026.014667,72.93446,72.838,65.3544,60.22306667,3.887346667,2.44996
20/10/2015 05:43:00,56.93573333,104.1973333,293.0033333,72.92333,72.838,65.34053,60.34966667,3.888193333,2.449566667
20/10/2015 05:44:00,56.88226667,104.128,211.3153333,72.91747,72.838,65.33434,60.44166667,3.890266667,2.4493
20/10/2015 05:45:00,56.85826667,103.8086667,519.7413333,72.9302,72.838,65.35706,60.5398,3.8916,2.45
20/10/2015 05:46:00,56.85773333,103.4546667,1362.212,72.9308,72.838,65.39494,60.63626667,3.89146,2.450426667
20/10/2015 05:47:00,56.862,103.0573333,1800.56,72.93347,72.838,65.412,60.72906667,3.891813333,2.44972
20/10/2015 05:48:00,56.862,102.472,1542.806667,72.94247,72.838,65.4162,60.81333333,3.891093333,2.449586667
20/10/2015 05:49:00,56.862,102.176,1379.686667,72.94627,72.838,65.4168,60.89286667,3.890533333,2.44994
20/10/2015 05:50:00,56.88113333,102.7346667,1369.413333,72.93974,72.838,65.41994,60.97326667,3.891833333,2.449913333
20/10/2015 05:51:00,56.92586667,103.3793333,1427.273333,72.92333,72.8338,65.43273,61.0394,3.891726667,2.449933333
20/10/2015 05:52:00,56.92166667,103.4466667,1485.786667,72.93293,72.8332,65.42906,61.09906667,3.891346667,2.449593333
20/10/2015 05:53:00,56.87533333,103.448,1535.286667,72.94673,72.838,65.42793,61.138,3.890886667,2.44918
20/10/2015 05:54:00,56.862,103.1626667,1579.66,72.9388,72.838,65.42953,61.152,3.89058,2.449453333
20/10/2015 05:55:00,56.8774,103.01,1601.946667,72.934,72.838,65.4238,61.21,3.890293333,2.44968
20/10/2015 05:56:00,56.91833333,103.2453333,1625.713333,72.94147,72.8338,65.42001,61.31073333,3.8903,2.449766667
20/10/2015 05:57:00,56.959,103.4033333,1646.246667,72.94627,72.829,65.40501,61.41953333,3.891846667,2.449313333
20/10/2015 05:58:00,56.97873333,103.6926667,1649.993333,72.94247,72.82946667,65.36293,61.5086,3.89284,2.449333333
20/10/2015 05:59:00,57.01426667,103.9546667,1646.206667,72.94627,72.82953333,65.3128,61.56613333,3.892113333,2.449413333
20/10/2015 06:00:00,57.05606667,104.162,1642.113333,72.94627,72.8332,65.3,61.61226667,3.89068,2.4492
20/10/2015 06:01:00,57.05926667,103.7293333,1647.306667,72.94247,72.838,65.3,61.70533333,3.890853333,2.449293333
20/10/2015 06:02:00,57.0774,103.278,1652.013333,72.94627,72.83006667,65.3,61.7674,3.891366667,2.449493333
20/10/2015 06:03:00,57.1408,103.5393333,1656.366667,72.94627,72.82893333,65.258,61.75813333,3.891613333,2.44946
20/10/2015 06:04:00,57.1812,103.8593333,1622.826667,72.94573,72.8338,65.19553,61.764,3.891966667,2.449206667
20/10/2015 06:05:00,57.18453333,104.3986667,1555.353333,72.9276,72.82526667,65.15847,61.75186667,3.8917,2.44896
20/10/2015 06:06:00,57.19573333,104.8433333,1529.866667,72.92113,72.82193333,65.107,61.75386667,3.892306667,2.44922
20/10/2015 06:07:00,57.21073333,104.7626667,1549.606667,72.94627,72.80713333,65.075,61.79486667,3.89216,2.449046667
20/10/2015 06:08:00,57.23466667,104.4346667,1570.086667,72.94253,72.78526667,65.075,61.8378,3.891386667,2.448346667
20/10/2015 06:09:00,57.27833333,103.9713333,1599.733333,72.94147,72.7936,65.0638,61.885,3.891693333,2.448353333
20/10/2015 06:10:00,57.313,103.402,1614,72.95,72.80286667,65.0286,61.92073333,3.891333333,2.448486667
20/10/2015 06:11:00,57.313,102.9426667,1579.48,72.94253,72.78766667,64.9806,61.93993333,3.890473333,2.448746667
20/10/2015 06:12:00,57.313,102.932,1557.486667,72.94147,72.7714,64.9172,61.96073333,3.8894,2.448753333
20/10/2015 06:13:00,57.313,103.1346667,1571.573333,72.95,72.765,64.86607,61.96733333,3.88706,2.448466667
20/10/2015 06:14:00,57.313,102.8933333,1589.326667,72.95,72.7706,64.85374,61.98633333,3.88572,2.44848
20/10/2015 06:15:00,57.313,102.4873333,1605.38,72.95,72.7826,64.85,62.01993333,3.886713333,2.448426667
20/10/2015 06:16:00,57.313,102.506,1616.66,72.94627,72.78526667,64.85,62.037,3.888513333,2.448
20/10/2015 06:17:00,57.29386667,102.5466667,1603.726667,72.93874,72.77913333,64.8612,62.04493333,3.89102,2.447766667
20/10/2015 06:18:00,57.22813333,102.5853333,1549.82,72.93826,72.7602,64.88147,62.05306667,3.891693333,2.446986667
20/10/2015 06:19:00,57.136,102.758,1501.886667,72.94573,72.7508,64.92406,62.1052,3.891093333,2.44556
20/10/2015 06:20:00,57.081,102.8606667,1487,72.95,72.77086667,64.963,62.18093333,3.891433333,2.445066667
20/10/2015 06:21:00,57.0534,102.5933333,1487.506667,72.95,72.7698,64.963,62.2386,3.89142,2.445786667
20/10/2015 06:22:00,57.00486667,102.3,1505.333333,72.94627,72.76306667,64.977,62.2822,3.890633333,2.4467
20/10/2015 06:23:00,56.975,102.37,1522.693333,72.94573,72.7714,65.02753,62.27153333,3.89094,2.447266667
20/10/2015 06:24:00,56.975,102.618,1533.613333,72.9388,72.773,65.08147,62.32226667,3.89148,2.447326667
20/10/2015 06:25:00,56.975,102.8473333,1550.973333,72.9302,72.7646,65.08727,62.41286667,3.891653333,2.447373333
20/10/2015 06:26:00,56.975,102.9366667,1555.02,72.94199,72.7634,65.075,62.40586667,3.8924,2.446906667
20/10/2015 06:27:00,56.98993333,103.102,1552.046667,72.94253,72.77486667,65.05773,62.36753333,3.89282,2.44638
20/10/2015 06:28:00,57.0168,103.37,1544.786667,72.9382,72.77886667,65.03661,62.35953333,3.89162,2.44618
20/10/2015 06:29:00,57.056,103.4226667,1567.133333,72.94254,72.77353333,65.02007,62.36546667,3.890493333,2.446313333
20/10/2015 06:30:00,57.08006667,103.0946667,1603.533333,72.94573,72.7636,65.0366,62.375,3.89196,2.446053333
20/10/2015 06:31:00,57.0472,102.636,1617.906667,72.943,72.75966667,65.075,62.37073333,3.891526667,2.445486667
20/10/2015 06:32:00,56.999,102.1653333,1608.72,72.9308,72.76446667,65.08199,62.375,3.889553333,2.44574
20/10/2015 06:33:00,56.975,101.976,1591.906667,72.93394,72.7786,65.1278,62.4086,3.888886667,2.446886667
20/10/2015 06:34:00,56.975,101.984,1586.506667,72.9388,72.77193333,65.24613,62.5184,3.8898,2.44696
20/10/2015 06:35:00,56.97126667,102.032,1555.94,72.9228,72.76633333,65.36933,62.73486667,3.890226667,2.446753333
20/10/2015 06:36:00,56.97073333,102.1506667,1548.386667,72.91467,72.76766667,65.44607,62.88153333,3.889473333,2.446793333
20/10/2015 06:37:00,56.975,102.084,1562.94,72.91907,72.77193333,65.5074,62.84733333,3.88966,2.44648
20/10/2015 06:38:00,56.94886667,102.034,1535.433333,72.91427,72.77313333,65.575,62.8362,3.89114,2.446
20/10/2015 06:39:00,56.93113333,101.9846667,1525.446667,72.91467,72.7634,65.65614,62.90226667,3.89126,2.445906667
20/10/2015 06:40:00,56.96646667,101.938,1544.74,72.91907,72.76553333,65.7374,62.96706667,3.8903,2.446126667
20/10/2015 06:41:00,57.03206667,102.124,1542.853333,72.9012,72.75233333,65.822,63.01746667,3.89086,2.44608
20/10/2015 06:42:00,57.12146667,102.2206667,1547.673333,72.89507,72.7442,65.8886,63.13826667,3.891033333,2.445786667
20/10/2015 06:43:00,57.18773333,102.158,1580.373333,72.90253,72.7368,65.94513,63.251,3.891013333,2.445813333
20/10/2015 06:44:00,57.2528,102.0406667,1553.253333,72.88187,72.73246667,66.00487,63.3086,3.891506667,2.445413333
20/10/2015 06:45:00,57.3082,101.8373333,894.2433333,72.86893,72.74046667,66.0656,63.3344,3.890793333,2.4452
20/10/2015 06:46:00,57.31673333,101.7953333,211.4426667,72.87,72.74106667,66.13754,63.35173333,3.89024,2.445433333
20/10/2015 06:47:00,57.3938,101.7853333,210.4846667,72.86207,72.73246667,66.19199,63.4104,3.88886,2.44584
20/10/2015 06:48:00,57.52786667,101.7986667,677.2093333,72.86466,72.73673333,66.221,63.4626,3.88612,2.445906667
20/10/2015 06:49:00,57.5972,101.7966667,1582.28,72.87333,72.75453333,66.23147,63.64233333,3.88696,2.446453333
20/10/2015 06:50:00,57.62166667,101.7793333,1757.16,72.8652,72.749,66.18613,63.7458,3.888313333,2.4472
20/10/2015 06:51:00,57.642,101.7946667,1424.56,72.85826,72.725,66.1044,63.6494,3.888793333,2.44706
20/10/2015 06:52:00,57.66493333,101.7813333,1352.54,72.85353,72.732,66.01127,63.63913333,3.891153333,2.446666667
20/10/2015 06:53:00,57.6988,101.7693333,1349.74,72.846,72.733,65.91427,63.69733333,3.89092,2.44668
20/10/2015 06:54:00,57.73508475,101.7847458,1385.242373,72.838,72.73211864,65.826,63.71430508,3.890559322,17.22435593
20/10/2015 06:55:00,57.75835,101.7948333,1410.96,72.838,72.73661667,66.26238,62.92735,3.891013333,108.5669167
20/10/2015 06:56:00,57.7862,101.858,1422.218333,72.84187,72.733,67.13562,62.07235,3.890455,188.9375
20/10/2015 06:57:00,57.7994,102.036,1448.436667,72.84938,72.73251667,67.62394,58.4915,3.889623333,190.3106667
20/10/2015 06:58:00,57.80778333,101.9811667,1492.255,72.84962,72.73248333,67.36568,51.02363333,3.888561667,191.182
20/10/2015 06:59:00,57.85175,101.7078333,1524.191667,72.85374,72.733,66.60326,45.85673333,3.88762,190.5151667
20/10/2015 07:00:00,57.83633333,101.591,1517.851667,72.8504,72.73251667,65.86189,44.33631667,3.888981667,102.19051
20/10/2015 07:01:00,57.78678333,101.3425,1522.931667,72.838,72.73248333,65.15955,44.20468333,3.889021667,5.397773333
20/10/2015 07:02:00,57.77848333,101.1776667,1551.635,72.84187,72.73251667,64.38194,44.48008333,3.887283333,2.485303333
20/10/2015 07:03:00,57.77126667,101.3756667,1547.031667,72.84213,72.72861667,63.5498,44.7959,3.888766667,2.47019
20/10/2015 07:04:00,57.76686667,101.5003333,1543.375,72.838,72.72886667,62.7972,45.12751667,3.888495,2.466771667
20/10/2015 07:05:00,57.76713333,101.4706667,1561.125,72.838,72.72913333,62.17305,45.55853333,3.887148333,2.465423333
20/10/2015 07:06:00,57.7775,101.479,1589.573333,72.838,72.725,61.69817,46.12405,3.888408333,2.463588333
20/10/2015 07:07:00,57.8133,101.4858333,1614.986667,72.838,72.725,61.39003,46.82355,3.889893333,2.461433333
20/10/2015 07:08:00,57.85433333,101.4793333,1634.076667,72.838,72.725,61.19153,47.57976667,3.88981,2.459481667
20/10/2015 07:09:00,57.8605,101.4371667,1658.406667,72.838,72.725,61.07047,48.39835,3.889983333,2.458306667
20/10/2015 07:10:00,57.8479,101.341,1683.028333,72.838,72.725,61.0395,49.2015,3.889871667,2.458051667
20/10/2015 07:11:00,57.85921667,101.0925,1702.473333,72.838,72.725,61.10285,49.87265,3.889635,2.457371667
20/10/2015 07:12:00,57.87138333,100.8165,1720.768333,72.82592,72.725,61.19702,50.51398333,3.889858333,2.455733333
20/10/2015 07:13:00,57.875,101.0455,1713.453333,72.81059,72.725,61.25412,51.1097,3.88989,2.455135
20/10/2015 07:14:00,57.875,101.311,1702.825,72.79494,72.725,61.31675,51.70105,3.888991667,2.455358333
20/10/2015 07:15:00,57.88273333,101.4153333,1711.83,72.77326,72.72113333,61.4174,52.28261667,3.888425,2.454906667
20/10/2015 07:16:00,57.90646667,101.6325,1706.991667,72.74567,72.72086667,61.4902,52.80933333,3.8892,2.453685
20/10/2015 07:17:00,57.95393333,101.884,1664.458333,72.725,72.72113333,61.54593,53.34866667,3.889538333,2.45376
20/10/2015 07:18:00,57.987,102.1715,1638.406667,72.725,72.717,61.6341,53.84486667,3.889706667,2.45413
20/10/2015 07:19:00,57.987,102.3621667,1640.305,72.71775,72.717,61.71572,54.25256667,3.88979,2.453151667
20/10/2015 07:20:00,57.987,102.4016667,1614.558333,72.70952,72.71313333,61.77528,54.64195,3.889906667,2.452616667
20/10/2015 07:21:00,57.99521667,102.1905,1612.913333,72.709,72.68773333,61.84393,55.02383333,3.887766667,2.451713333
20/10/2015 07:22:00,58.04315,102.049,1616.641667,72.68048,72.6592,61.90406,55.3745,3.884395,2.45159
20/10/2015 07:23:00,58.08838333,102.2588333,1609.671667,72.64371,72.66846667,61.96877,55.67405,3.883483333,2.45132
20/10/2015 07:24:00,58.09586667,102.2905,1618.631667,72.62492,72.66421667,62.05292,55.83423333,3.883178333,2.450651667
20/10/2015 07:25:00,58.12175,102.1925,1620.173333,72.612,72.63571667,62.1368,55.94113333,3.883508333,2.45031
20/10/2015 07:26:00,58.17786667,102.1733333,1601.805,72.612,72.63528333,62.24602,56.1489,3.886926667,2.45
20/10/2015 07:27:00,58.213,101.983,1599.196667,72.60475,72.63958333,62.3868,56.35381667,3.889586667,2.449661667
20/10/2015 07:28:00,58.22073333,101.861,1619.923333,72.58878,72.62926667,62.50188,56.51578333,3.888936667,2.449493333
20/10/2015 07:29:00,58.24833333,101.8058333,1631.248333,72.58774,72.62051667,62.60807,56.6957,3.888718333,2.4497
20/10/2015 07:30:00,58.27093333,101.8041667,1623.628333,72.58199,72.61613333,62.70522,56.85261667,3.888733333,2.450666667
20/10/2015 07:31:00,58.2904,101.8251667,1611.796667,72.55395,72.612,62.79092,56.99993333,3.888038333,2.4517
20/10/2015 07:32:00,58.31673333,101.7958333,1623.023333,72.53516,72.612,62.86755,57.14961667,3.888303333,2.45112
20/10/2015 07:33:00,58.325,101.7748333,1630.005,72.51937,72.612,62.91682,57.33076667,3.888731667,2.450886667
20/10/2015 07:34:00,58.325,101.78,1625.641667,72.50414,72.612,62.96313,57.53353333,3.888285,2.450961667
20/10/2015 07:35:00,58.30566667,101.7751667,1621.156667,72.5,72.612,63.04607,57.6796,3.888456667,2.450745
20/10/2015 07:36:00,58.30433333,101.7506667,1642.31,72.5,72.612,63.13306,57.81973333,3.889606667,2.450996667
20/10/2015 07:37:00,58.325,101.7203333,1649.303333,72.5,72.60861667,63.16587,57.96056667,3.888965,2.451245
20/10/2015 07:38:00,58.325,101.7196667,1629.15,72.5,72.59678333,63.20528,58.10946667,3.88879,2.45111
20/10/2015 07:39:00,58.325,101.6865,1644.468333,72.49226,72.58026667,63.27683,58.25421667,3.889486667,2.451138333
20/10/2015 07:40:00,58.325,101.6545,1655.008333,72.49174,72.57683333,63.32557,58.3482,3.88816,2.451161667
20/10/2015 07:41:00,58.325,101.6603333,1616.84,72.47825,72.57716667,63.35833,58.41601667,3.887073333,2.450316667
20/10/2015 07:42:00,58.31726667,101.6645,1584.745,72.44195,72.55266667,63.39399,58.50066667,3.8879,2.449945
20/10/2015 07:43:00,58.31673333,101.6896667,1592.971667,72.4193,72.53828333,63.41096,58.59613333,3.888431667,2.450148333
20/10/2015 07:44:00,58.325,101.7338333,1625.476667,72.4187,72.53871667,63.4236,58.71635,3.889531667,2.450006667
20/10/2015 07:45:00,58.32886667,101.7603333,1661.246667,72.40867,72.52716667,63.45243,58.83375,3.88981,2.449606667
20/10/2015 07:46:00,58.32913333,101.7451667,1664.466667,72.388,72.5191,63.4497,58.92666667,3.88863,2.449158333
20/10/2015 07:47:00,58.325,101.7351667,1445.853333,72.39187,72.51213333,63.39417,58.99796667,3.888521667,2.449045
20/10/2015 07:48:00,58.325,101.7396667,732.6786667,72.39214,72.50413333,63.36042,59.11265,3.888771667,2.448813333
20/10/2015 07:49:00,58.325,101.7548333,210.883,72.388,72.5,63.38668,59.23966667,3.887568333,2.448061667
20/10/2015 07:50:00,58.325,101.7455,212.0183333,72.388,72.50386667,63.47628,59.33755,3.885985,2.447845
20/10/2015 07:51:00,58.325,101.7348333,862.02,72.388,72.50413333,63.58173,59.42313333,3.886205,2.448
20/10/2015 07:52:00,58.325,101.7351667,1763.15,72.388,72.5,63.61665,59.44275,3.887116667,2.447903333
20/10/2015 07:53:00,58.325,101.73,1732.548333,72.388,72.5,63.641,59.44611667,3.886503333,2.447945
20/10/2015 07:54:00,58.325,101.7251667,1416.693333,72.388,72.5,63.68215,59.4928,3.887028333,2.4481
20/10/2015 07:55:00,58.3482,101.6958333,1359.711667,72.388,72.5,63.68672,59.54595,3.887265,2.448341667
20/10/2015 07:56:00,58.38846667,101.6893333,1380.213333,72.388,72.5,63.70175,59.563,3.884963333,2.449035
20/10/2015 07:57:00,58.3992,101.71,1438.011667,72.388,72.5,63.72887,59.60166667,3.882951667,2.449016667
20/10/2015 07:58:00,58.40266667,101.7003333,1492.426667,72.38365,72.5,63.74025,59.71308333,3.882416667,2.4485
20/10/2015 07:59:00,58.42073333,101.6948333,1519.451667,72.38335,72.5,63.77942,59.86533333,3.88277,2.448741667
20/10/2015 08:00:00,58.42948333,101.671,1533.465,72.39187,72.5,63.8014,60.07705,3.885875,2.448661667
20/10/2015 08:01:00,58.43386667,101.4563333,1553.478333,72.39214,72.5,63.7687,60.26091667,3.88791,2.448638333
20/10/2015 08:02:00,58.438,101.1633333,1569.916667,72.388,72.49613333,63.72863,60.39168333,3.886488333,2.448951667
20/10/2015 08:03:00,58.44138333,101.002,1583.926667,72.388,72.49586667,63.68193,60.54715,3.886363333,2.448996667
20/10/2015 08:04:00,58.44935,100.9545,1588.181667,72.388,72.49661667,63.63318,60.66446667,3.887113333,2.449293333
20/10/2015 08:05:00,58.47478333,101.0376667,1594.65,72.388,72.48865,63.60813,60.66898333,3.886651667,2.449451667
20/10/2015 08:06:00,58.48008333,101.2066667,1584.703333,72.388,72.48013333,63.60787,60.5563,3.88631,2.448965
20/10/2015 08:07:00,58.48133333,101.31,1544.498333,72.388,72.4731,63.62408,60.41588333,3.886966667,2.4485
20/10/2015 08:08:00,58.51408333,101.426,1536.856667,72.388,72.47676667,63.64087,60.35698333,3.88829,2.4485
20/10/2015 08:09:00,58.53038333,101.5161667,1571.638333,72.388,72.47385,63.6508,60.40055,3.886666667,2.44821
20/10/2015 08:10:00,58.54173333,101.48,1607.365,72.4025,72.46155,63.64734,60.40293333,3.885325,2.44819
20/10/2015 08:11:00,58.54613333,101.5331667,1609.556667,72.4151,72.4484,63.64473,60.33678333,3.885761667,2.447968333
20/10/2015 08:12:00,58.542,101.5996667,1608.775,72.42747,72.45968333,63.67668,60.31875,3.88569,2.447255
20/10/2015 08:13:00,58.54586667,101.6341667,1620.178333,72.45657,72.48065,63.71312,60.33426667,3.88629,2.447196667
20/10/2015 08:14:00,58.54613333,101.6455,1586.945,72.4729,72.47986667,63.725,60.3231,3.885778333,2.447348333
20/10/2015 08:15:00,58.54586667,101.6396667,1557.37,72.4876,72.48448333,63.76366,60.40071667,3.885383333,2.447786667
20/10/2015 08:16:00,58.55,101.6306667,1561.815,72.5,72.49225,63.82482,60.52953333,3.886238333,2.448006667
20/10/2015 08:17:00,58.55,101.6293333,1590.566667,72.5,72.51063333,63.84213,60.57113333,3.886745,2.447703333
20/10/2015 08:18:00,58.55,101.679,1617.16,72.5,72.55776667,63.838,60.57086667,3.886755,2.447455
20/10/2015 08:19:00,58.56063333,101.7148333,1634.508333,72.50387,72.60373333,63.8496,60.604,3.88631,2.447106667
20/10/2015 08:20:00,58.56523333,101.7441667,1650.513333,72.508,72.612,63.8939,60.62146667,3.886435,2.446851667
20/10/2015 08:21:00,58.55413333,101.8376667,1652.675,72.51863,72.61635,63.87628,60.64615,3.887721667,2.446848333
20/10/2015 08:22:00,58.55,102.0695,1644.546667,72.54643,72.65193333,63.82197,60.73488333,3.888116667,2.446513333
20/10/2015 08:23:00,58.55,102.3705,1641.111667,72.57657,72.70433333,63.86505,60.83091667,3.886923333,2.446148333
20/10/2015 08:24:00,58.55,102.4713333,1633.261667,72.60063,72.725,63.91773,60.82296667,3.886973333,2.446248333
20/10/2015 08:25:00,58.55,102.5508333,1632.59,72.612,72.72886667,63.9231,60.74943333,3.886688333,2.4463
20/10/2015 08:26:00,58.51906667,102.651,1642.973333,72.612,72.73638333,63.9229,60.76693333,3.885741667,2.44659
20/10/2015 08:27:00,58.46956667,102.3445,1642.591667,72.61635,72.75208333,63.92213,60.78888333,3.88513,2.446948333
20/10/2015 08:28:00,58.44523333,101.8905,1634.823333,72.62487,72.79303333,63.87933,60.79198333,3.88507,2.447725
20/10/2015 08:29:00,58.438,101.7103333,1628.576667,72.65365,72.83025,63.84573,60.85826667,3.885275,2.449273333
20/10/2015 08:30:00,58.438,101.6951667,1636.115,72.70175,72.838,63.84627,60.89411667,3.88421,2.450535
20/10/2015 08:31:00,58.41045,101.6948333,1648.668333,72.725,72.838,63.85347,60.87741667,3.881821667,2.451048333
20/10/2015 08:32:00,58.36118333,101.7,1635.208333,72.72887,72.86506667,63.87774,60.84133333,3.881001667,2.450616667
20/10/2015 08:33:00,58.33275,101.6806667,1626.158333,72.733,72.90946667,63.8918,60.8116,3.882258333,2.449568333
20/10/2015 08:34:00,58.325,101.6165,1631.05,72.74702,72.9376,63.91927,60.94821667,3.882628333,2.448565
20/10/2015 08:35:00,58.296,101.4056667,1616.678333,72.79052,72.95,63.9304,61.09018333,3.882816667,2.447568333
20/10/2015 08:36:00,58.23986667,101.1865,1605.588333,72.821,72.93936667,63.90108,61.05988333,3.882831667,2.447048333
20/10/2015 08:37:00,58.213,101.1061667,1608.598333,72.82922,72.8845,63.88445,60.98993333,3.885091667,2.447003333
20/10/2015 08:38:00,58.18158333,101.1715,1598.758333,72.838,72.838,63.8918,60.95955,3.887383333,2.447045
20/10/2015 08:39:00,58.1248,101.2316667,1593.24,72.838,72.81963333,63.8922,60.97878333,3.887561667,2.4472
20/10/2015 08:40:00,58.1,101.0688333,1607.21,72.838,72.77921667,63.8628,60.95798333,3.887006667,2.447248333
20/10/2015 08:41:00,58.06906667,100.9838333,1605.208333,72.84187,72.74153333,63.86313,60.98498333,3.886365,2.447106667
20/10/2015 08:42:00,58.01231667,101.1456667,1614.855,72.84213,72.725,63.9074,61.13791667,3.886383333,2.446658333
20/10/2015 08:43:00,57.96525,101.2026667,1630.145,72.84187,72.725,63.9144,61.21896667,3.88719,2.446206667
20/10/2015 08:44:00,57.90961667,101.0523333,1620.736667,72.84987,72.725,63.8817,61.2345,3.888225,2.446193333
20/10/2015 08:45:00,57.8605,100.8156667,1615.561667,72.86415,72.725,63.88417,61.35875,3.88871,2.445771667
20/10/2015 08:46:00,57.80923333,100.5626667,1620.101667,72.87645,72.72886667,63.91483,61.46388333,3.887675,2.4451
20/10/2015 08:47:00,57.76713333,100.2673333,1599.45,72.878,72.72913333,63.92677,61.46311667,3.887818333,2.445438333
20/10/2015 08:48:00,57.734,100.1028333,1581.578333,72.89105,72.72886667,63.94173,61.4518,3.887736667,2.445896667
20/10/2015 08:49:00,57.68125,100.5276667,1576.35,72.88808,72.72913333,63.93937,61.4502,3.886455,2.445226667
20/10/2015 08:50:00,57.65413333,100.6683333,1258.577333,72.85792,72.725,63.93863,61.52526667,3.886396667,2.444496667
20/10/2015 08:51:00,57.61375,100.5501667,577.6241667,72.85709,72.73273333,63.95,61.66986667,3.885968333,2.444986667
20/10/2015 08:52:00,57.55663333,100.9175,207.8096667,72.87774,72.73665,63.95,61.8975,3.886221667,2.445206667
20/10/2015 08:53:00,57.4935,101.353,247.3428333,72.8773,72.72861667,63.95,61.9674,3.888646667,2.444758333
20/10/2015 08:54:00,57.42476667,101.5651667,974.1626667,72.86897,72.725,63.94662,61.78908333,3.88914,2.444065
20/10/2015 08:55:00,57.36233333,101.6035,1750.96,72.86613,72.72838333,63.94638,61.6345,3.887996667,2.44418
20/10/2015 08:56:00,57.30601667,101.6355,1601.355,72.86103,72.73248333,63.95,61.56431667,3.887955,2.445283333
20/10/2015 08:57:00,57.25036667,101.6103333,1368.215,72.8687,72.72913333,63.95,61.52595,3.888718333,2.445461667
20/10/2015 08:58:00,57.20026667,101.5613333,1348.318333,72.8693,72.725,63.95,61.49798333,3.889748333,2.445245
20/10/2015 08:59:00,57.15961667,101.4861667,1381.448333,72.86097,72.725,63.95,61.47526667,3.889123333,2.445303333
20/10/2015 09:00:00,57.10711667,101.3436667,1443.771667,72.8504,72.725,63.95,61.47086667,3.889463333,2.442445
20/10/2015 09:01:00,57.06576667,101.143,1500.255,72.85249,72.73273333,63.95,61.54508333,3.890503333,2.437083333
20/10/2015 09:02:00,57.00961667,100.9436667,1538.433333,72.85737,72.74486667,63.95725,61.69491667,3.889433333,2.430971667
20/10/2015 09:03:00,56.9634,100.4433333,1564.838333,72.846,72.74078333,63.93455,61.76195,3.88956,2.424976667
20/10/2015 09:04:00,56.90798333,99.93043333,1587.556667,72.85663,72.73248333,63.9252,61.7248,3.889398333,2.419023333
20/10/2015 09:05:00,56.8388,99.81675,1603.661667,72.8651,72.73686667,63.9645,61.69661667,3.88761,2.413798333
20/10/2015 09:06:00,56.78693333,99.62291667,1619.843333,72.8504,72.73665,64.00417,61.70411667,3.885898333,2.406741667
20/10/2015 09:07:00,56.74688333,99.68548333,1638.488333,72.838,72.73248333,63.9952,61.67926667,3.884158333,2.39645
20/10/2015 09:08:00,56.69971667,99.95968333,1628.861667,72.84573,72.73251667,63.96138,61.61873333,3.885205,2.384405
20/10/2015 09:09:00,56.6504,100.0004,1613.476667,72.84626,72.72861667,63.98481,61.77048333,3.887035,2.37621
20/10/2015 09:10:00,56.61818333,99.92771667,1626.483333,72.838,72.72886667,64.00986,61.94153333,3.888611667,2.372371667
20/10/2015 09:11:00,56.55833333,99.54421667,1644.903333,72.838,72.72913333,64.02657,61.96366667,3.889655,2.372273333
20/10/2015 09:12:00,56.50636667,99.17201667,1661.688333,72.838,72.72886667,64.05112,62.1413,3.889161667,2.371608333
20/10/2015 09:13:00,56.45488333,98.94168333,1674.633333,72.84187,72.72913333,64.063,62.34741667,3.889138333,2.367425
20/10/2015 09:14:00,56.412,99.11021667,1680.331667,72.84213,72.725,64.063,62.36318333,3.88863,2.362206667
20/10/2015 09:15:00,56.3685,99.21343333,1681.093333,72.838,72.725,64.063,62.21868333,3.888618333,2.353818333
20/10/2015 09:16:00,56.30363333,104.4383833,1685.843333,72.838,72.725,64.063,62.13063333,3.888778333,2.347398333
20/10/2015 09:17:00,56.27723333,110.4101667,1692.295,72.838,72.725,64.06687,62.13426667,3.888818333,2.344105
20/10/2015 09:18:00,56.23036667,110.5551667,1693.323333,72.838,72.725,64.0942,62.0796,3.890863333,2.343373333
20/10/2015 09:19:00,56.188,225.8346667,1693.566667,72.838,72.725,64.12045,61.99085,3.891806667,2.341825
20/10/2015 09:20:00,56.1735,386.2528333,1695.131667,72.838,72.725,64.13215,61.93353333,3.891165,2.336896667
20/10/2015 09:21:00,56.11788333,432.4283333,1702.805,72.84187,72.72886667,64.1546,61.94261667,3.890168333,2.33225
20/10/2015 09:22:00,56.075,446.695,1707.355,72.87452,72.72913333,64.17087,61.92505,3.88931,2.335588333
20/10/2015 09:23:00,56.06775,456.0935,1697.72,72.92288,72.76753333,64.16727,61.83881667,3.889241667,2.336388333
20/10/2015 09:24:00,56.04791667,476.859,1699.6,72.95361,72.82121667,64.15948,61.7661,3.889983333,2.319733333
20/10/2015 09:25:00,56.00745,511.212,1711.413333,72.99452,72.83386667,64.16338,61.71653333,3.890838333,2.304891667
20/10/2015 09:26:00,55.97075,534.3675,1714.293333,73.04337,72.84186667,64.17087,61.66036667,3.890136667,2.307618333
20/10/2015 09:27:00,55.963,542.5308333,1721.846667,73.06687,72.86001667,64.20738,61.65763333,3.889628333,2.31585
20/10/2015 09:28:00,55.963,549.9031667,1730.28,73.11402,72.89191667,64.26375,61.70386667,3.890106667,2.320796667
20/10/2015 09:29:00,55.93545,565.571,1707.99,73.18658,72.9332,64.29425,61.70413333,3.890335,2.303445
20/10/2015 09:30:00,55.87893333,576.4358333,1676.105,73.2498,72.98313333,64.30297,61.66906667,3.890751667,2.2852
20/10/2015 09:31:00,55.85338333,574.3783333,1679.365,73.29908,73.03126667,64.33107,61.62005,3.889636667,2.275671667
20/10/2015 09:32:00,55.85361667,570.492,1695.795,73.35453,73.05835,64.37933,61.57206667,3.888355,2.264015
20/10/2015 09:33:00,55.84613333,574.9013333,1706.593333,73.43287,73.0862,64.39227,61.5042,3.888296667,2.250248333
20/10/2015 09:34:00,55.813,569.8138333,1712.13,73.51295,73.14193333,64.38787,61.44186667,3.889995,2.241676667
20/10/2015 09:35:00,55.7646,564.1783333,1710.813333,73.59193,73.19675,64.39973,61.42853333,3.890491667,2.23979
20/10/2015 09:36:00,55.74165,566.4966667,1706.243333,73.654,73.26446667,64.43893,61.43526667,3.889731667,2.24019
20/10/2015 09:37:00,55.7254,568.717,1702.186667,73.75314,73.34293333,64.4952,61.4357,3.8903,2.242246667
20/10/2015 09:38:00,55.69753333,506.281,1704.098333,73.8666,73.3876,64.55915,61.4595,3.887835,2.245971667
20/10/2015 09:39:00,55.65393333,276.3875,1702.606667,73.93562,73.43866667,64.61647,61.475,3.884378333,2.260876667
20/10/2015 09:40:00,55.625,104.918,1697.318333,74.00553,73.48386667,64.67989,61.47886667,3.884805,2.266743333
20/10/2015 09:41:00,55.62113333,105.0338333,1699.84,74.0626,73.52521667,64.73338,61.47913333,3.886248333,2.257853333
20/10/2015 09:42:00,55.57398333,153.3688333,1707.603333,74.10593,73.58626667,64.74908,61.47838333,3.887846667,2.246333333
20/10/2015 09:43:00,55.52075,736.1605,1712.726667,74.16268,73.61673333,64.77892,61.51728333,3.890273333,2.2333
20/10/2015 09:44:00,55.50575,1354.011667,1720.123333,74.188,73.58246667,64.81875,61.57095,3.891341667,2.229323333
20/10/2015 09:45:00,55.4661,1200.579,1721.975,74.19574,73.4123,64.84587,61.60588333,3.891696667,2.237016667
20/10/2015 09:46:00,55.41653333,966.6881667,1720.71,74.19965,73.17798333,64.85,61.66898333,3.891848333,2.241878333
20/10/2015 09:47:00,55.371,1042.276167,1724.756667,74.19935,72.94965,64.85,61.76288333,3.891803333,2.242595
20/10/2015 09:48:00,55.31438333,1226.758333,1725.036667,74.19627,72.7282,64.879,61.82073333,3.89112,2.236808333
20/10/2015 09:49:00,55.287,1168.561667,1722.981667,74.188,72.52701667,64.9158,61.82126667,3.890983333,2.230056667
20/10/2015 09:50:00,55.2435,1160.161667,1722.821667,74.16432,72.32568333,64.922,61.813,3.891886667,2.225116667
20/10/2015 09:51:00,55.1825,1205.641667,1718.963333,74.10806,72.07281667,64.9307,61.81686667,3.89114,2.209265
20/10/2015 09:52:00,55.14186667,1032.973333,1713.803333,74.0605,71.81761667,64.93517,61.81713333,3.890141667,2.200176667
20/10/2015 09:53:00,55.08986667,978.2278333,1223.812667,74.0131,71.61998333,64.94209,61.813,3.890641667,2.201141667
20/10/2015 09:54:00,55.04705,969.5208333,461.5328333,73.9674,71.46753333,64.95452,61.813,3.890368333,2.214208333
20/10/2015 09:55:00,54.99133333,962.3971667,206.8566667,73.91585,71.36345,64.98155,61.813,3.890428333,2.216058333
20/10/2015 09:56:00,54.9384,955.1918333,369.5105,73.8508,71.23291667,65.0603,61.813,3.890181667,2.202965
20/10/2015 09:57:00,54.88733333,959.6336667,1238.437333,73.78346,71.10338333,65.14103,61.813,3.890215,2.198971667
20/10/2015 09:58:00,54.81651667,960.9041667,1911.72,73.70658,71.06095,65.20628,61.82701667,3.890961667,2.188626667
20/10/2015 09:59:00,54.75213333,953.5841667,1665.986667,73.63433,71.13116667,65.27107,61.87825,3.890503333,2.180875
20/10/2015 10:00:00,54.688,986.7153333,1451.986667,73.55772,71.25131667,65.3,61.9286,3.890835,2.19431
20/10/2015 10:01:00,54.62751667,1225.503333,1419.991667,73.4968,71.36153333,65.3,61.9729,3.89101,2.196498333
20/10/2015 10:02:00,54.5496,1274.38,1442.728333,73.44445,71.44566667,65.3,62.0215,3.889926667,2.173706667
20/10/2015 10:03:00,54.47486667,1297.198333,1489.073333,73.38455,71.48313333,65.3,62.04908333,3.89026,2.175268333
20/10/2015 10:04:00,54.419,1514.378333,1533.26,73.32493,71.479,65.3145,62.09728333,3.891741667,2.19232
20/10/2015 10:05:00,54.35271667,1582.056667,1564.651667,73.29552,71.48286667,65.35803,62.15771667,3.891516667,2.183448333
20/10/2015 10:06:00,54.28116667,1658.546667,1585.265,73.28726,71.487,65.3648,62.22453333,3.891145,2.16539
20/10/2015 10:07:00,54.20488333,1687.148333,1605.796667,73.26353,71.487,65.32066,62.28595,3.892363333,2.1481
20/10/2015 10:08:00,54.12961667,1688.441667,1628.836667,73.21606,71.487,65.29227,62.35713333,3.893161667,2.1355
20/10/2015 10:09:00,54.05778333,1660.44,1643.725,73.17913,71.49908333,65.25162,62.45366667,3.892848333,2.137875
20/10/2015 10:10:00,53.97933333,979.0363333,1652.675,73.16389,71.50378333,65.20685,62.53415,3.892851667,2.13884
20/10/2015 10:11:00,53.909,184.5386167,1661.096667,73.11671,71.48726667,65.16845,62.60693333,3.892026667,2.130598333
20/10/2015 10:12:00,53.85238333,98.29638333,1664.106667,73.07127,71.45193333,65.11193,62.67866667,3.890571667,2.122796667
20/10/2015 10:13:00,53.79406667,98.72388333,1664.866667,73.04125,71.3998,65.09074,62.72435,3.88903,2.130591667
20/10/2015 10:14:00,53.7378,99.08855,1668.751667,72.989,71.35566667,65.09126,62.76815,3.887713333,2.128975
20/10/2015 10:15:00,53.66225,98.88815,1674.7,72.95413,71.33258333,65.07913,62.82111667,3.888895,2.13128
20/10/2015 10:16:00,53.58576667,99.09545,1673.256667,72.91762,71.31695,65.07113,62.87553333,3.891566667,2.128923333
20/10/2015 10:17:00,53.52575,99.55883333,1669.173333,72.87285,71.3262,65.05927,62.94323333,3.893131667,2.118748333
20/10/2015 10:18:00,53.44833333,99.76436667,1666.81,72.8504,71.3191,65.01185,62.97618333,3.892975,2.108463333
20/10/2015 10:19:00,53.35528333,99.92526667,1665.14,72.81625,71.28983333,64.96661,62.9976,3.891668333,2.09236
20/10/2015 10:20:00,53.26616667,99.95635,1671.108333,72.76787,71.30273333,64.9485,63.01821667,3.891535,2.095671667
20/10/2015 10:21:00,53.1836,100.2619833,1678.158333,72.73326,71.3313,64.90061,63.04198333,3.893498333,2.095593333
20/10/2015 10:22:00,53.09436667,100.9545,1670.318333,72.72113,71.35203333,64.85826,63.07926667,3.89452,2.091871667
20/10/2015 10:23:00,53.04475,101.1205,1663.443333,72.68993,71.35535,64.84613,63.13921667,3.894431667,2.099616667
20/10/2015 10:24:00,53.00075,100.631,1669.798333,72.64119,71.36338333,64.83813,63.2254,3.894613333,2.10588
20/10/2015 10:25:00,52.94411667,99.67181667,1670.771667,72.61613,71.37086667,64.83787,63.27886667,3.894055,2.093256667
20/10/2015 10:26:00,52.88633333,99.02356667,1668.456667,72.60813,71.375,64.82412,63.29846667,3.89274,2.080985
20/10/2015 10:27:00,52.82927119,99.211,1668.223729,72.575,71.375,64.77158,63.34645763,3.891794915,2.082950847
20/10/2015 10:28:00,52.7765,99.691,1670.15,72.5345,71.375,64.737,63.391,3.89255,2.08425
20/10/2015 10:29:00,52.72,100.2755,1667.35,72.512,71.375,64.733,63.3995,3.89315,2.0817
20/10/2015 10:30:00,52.674,100.78,1670.5,72.492,71.375,64.72099,63.422,3.893,2.08575
20/10/2015 10:31:00,52.618,101.275,1667.95,72.48,71.375,64.71,63.466,3.89335,2.0787
20/10/2015 10:32:00,52.565,101.625,1653.55,72.443,71.379,64.718,63.5,3.8945,2.0642
20/10/2015 10:33:00,52.5005,101.72,1647.8,72.399,71.383,64.729,63.5565,3.894,2.06775
20/10/2015 10:34:00,52.415,101.755,1625.9,72.388,71.3865,64.707,63.6005,3.8932,2.07685
20/10/2015 10:35:00,52.3515,101.775,1607.85,72.369,71.3825,64.651,63.608,3.89265,2.083
20/10/2015 10:36:00,52.299,101.775,1607.2,72.3325,71.395,64.621,63.627,3.89375,2.08415
20/10/2015 10:37:00,52.254,101.75,1575.5,72.295,71.395,64.625,63.6915,3.89525,2.0849
20/10/2015 10:38:00,52.205,101.71,1536.9,72.279,71.395,64.625,63.7745,3.8937,2.088
20/10/2015 10:39:00,52.1405,101.685,1520.95,72.279,71.3985,64.6285,63.827,3.89385,2.08385
20/10/2015 10:40:00,52.084,101.69,1521.05,72.2675,71.3905,64.6285,63.8135,3.89665,2.08655
20/10/2015 10:41:00,52.012,101.715,1523.7,72.2355,71.387,64.605,63.768,3.89715,2.08775
20/10/2015 10:42:00,51.9285,101.73,1523.05,72.1865,71.3785,64.57899,63.7965,3.89655,2.0886
20/10/2015 10:43:00,51.844,101.73,1517.6,72.162,71.3945,64.57899,63.838,3.8964,2.09875
20/10/2015 10:44:00,51.78,101.76,1507.2,72.162,71.403,64.5675,63.838,3.8958,2.0872
20/10/2015 10:45:00,51.728,101.78,1508.7,72.162,71.398,64.53551,63.8095,3.89545,2.07225
20/10/2015 10:46:00,51.688,101.705,1523.25,72.162,71.39,64.517,63.768,3.8941,2.07215
20/10/2015 10:47:00,51.6555,101.4,1545.45,72.162,71.394,64.5055,63.78,3.8922,2.0777
20/10/2015 10:48:00,51.603,100.86,1569.85,72.1245,71.406,64.469,63.817,3.89195,2.08185
20/10/2015 10:49:00,51.564,100.2425,1588.15,72.0845,71.391,64.424,63.826,3.89235,2.0877
20/10/2015 10:50:00,51.508,99.6945,1596.1,72.07,71.3785,64.404,63.8305,3.89405,2.0887
20/10/2015 10:51:00,51.4065,99.2185,1596,72.054,71.3865,64.392,63.8295,3.8965,2.07145
20/10/2015 10:52:00,51.298,98.969,1598.15,72.05,71.387,64.3735,63.8295,3.89715,2.0581
20/10/2015 10:53:00,51.2375,99.1135,1604.2,72.04601,71.379,64.325,63.7975,3.8977,2.0566
20/10/2015 10:54:00,51.203,99.716,1609.15,72.034,71.383,64.287,63.7485,3.89675,2.0541
20/10/2015 10:55:00,51.155,100.245,1612.95,71.99001,71.391,64.2835,63.7325,3.8964,2.0526
20/10/2015 10:56:00,51.093,100.335,1001.255,71.9495,71.3865,64.2795,63.761,3.89685,2.05135
20/10/2015 10:57:00,51.033,100.1085,298.1,71.9415,71.3785,64.263,63.7645,3.8964,2.04525
20/10/2015 10:58:00,50.9885,100.1235,207.845,71.938,71.386,64.23351,63.7725,3.89625,2.04075
20/10/2015 10:59:00,50.9435,100.0955,481.16,71.938,71.394,64.23351,63.8655,3.897,2.0421
20/10/2015 11:00:00,50.9035,99.573,1316.86,71.938,71.395,64.2635,63.8815,3.89765,2.0417
20/10/2015 11:01:00,50.848,99.1885,1725.35,71.938,71.4055,64.2755,63.833,3.89695,2.0457
20/10/2015 11:02:00,50.8145,99.2615,1455.75,71.938,71.4095,64.263,63.818,3.8964,2.04695
20/10/2015 11:03:00,50.798,99.5055,1316.7,71.9175,71.403,64.256,63.8265,3.89625,2.04245
20/10/2015 11:04:00,50.751,99.3975,1309.15,71.8875,71.402,64.248,63.838,3.89685,2.04585
20/10/2015 11:05:00,50.7025,99.109,1356.3,71.8755,71.414,64.215,63.834,3.8971,2.04965
20/10/2015 11:06:00,50.6625,98.9965,1409.25,71.853,71.44,64.1865,63.8295,3.8981,2.0488
20/10/2015 11:07:00,50.614,99.056,1445.5,71.82899,71.436,64.1785,63.8335,3.89885,2.0456
20/10/2015 11:08:00,50.5295,99.336,1469.15,71.825,71.423,64.175,63.838,3.89885,2.0414
20/10/2015 11:09:00,50.45,99.945,1488.1,71.825,71.433,64.17101,63.838,3.8989,2.0397
20/10/2015 11:10:00,50.393,100.615,1506.2,71.817,71.441,64.16299,63.838,3.899,2.03515
20/10/2015 11:11:00,50.349,100.725,1524.85,71.793,71.439,64.1405,63.838,3.8993,2.0348
20/10/2015 11:12:00,50.338,100.375,1547.75,71.7635,71.444,64.1125,63.838,3.8983,2.0386
20/10/2015 11:13:00,50.338,100.1055,1568,71.7475,71.468,64.087,63.868,3.8964,2.03655
20/10/2015 11:14:00,50.3095,99.6705,1579.2,71.733,71.468,64.067,63.924,3.89635,2.0378
20/10/2015 11:15:00,50.253,99.1835,1581.8,71.717,71.46,64.063,63.95,3.89745,2.04335
20/10/2015 11:16:00,50.225,99.043,1584.4,71.713,71.455,64.05901,63.95,3.8977,2.048
20/10/2015 11:17:00,50.201,98.9075,1597.1,71.713,71.456,64.0545,63.958,3.89755,2.0475
20/10/2015 11:18:00,50.1445,98.579,1605.45,71.7045,71.456,64.042,63.998,3.89805,2.04725
20/10/2015 11:19:00,50.1,98.4155,1604.35,71.688,71.447,64.01649,64.0015,3.8987,2.04955
20/10/2015 11:20:00,50.048,98.374,1606.35,71.651,71.456,63.9845,63.9855,3.89785,2.05045
20/10/2015 11:21:00,50.004,98.321,1605.55,71.623,71.46,63.974,63.9965,3.8943,2.05595
20/10/2015 11:22:00,50,98.3285,1606.25,71.612,71.456,63.966,63.9725,3.89395,2.0736
20/10/2015 11:23:00,49.985,98.4605,1612.65,71.6,71.456,63.954,63.95,3.8949,2.0988
20/10/2015 11:24:00,49.929,98.548,1604.2,71.6,71.459,63.958,63.95,3.89515,2.09425
20/10/2015 11:25:00,49.888,98.564,1597.4,71.596,71.464,63.954,63.95,3.89785,2.05605
20/10/2015 11:26:00,49.884,98.6115,1604.2,71.5845,71.452,63.95,63.958,3.8996,2.03355
20/10/2015 11:27:00,49.8435,98.7645,1607.65,71.5725,71.439,63.935,63.9805,3.90005,2.0357
20/10/2015 11:28:00,49.791,98.7265,1610.2,71.5425,71.4405,63.907,64.029,3.89905,2.0395
20/10/2015 11:29:00,49.775,98.543,1612.85,71.502,71.4285,63.878,64.063,3.8984,2.04155
20/10/2015 11:30:00,49.767,98.5165,1614.3,71.4915,71.4135,63.861,64.067,3.89925,2.04695
20/10/2015 11:31:00,49.722,98.382,1615.45,71.4915,71.4055,63.853,64.0505,3.90015,2.04885
20/10/2015 11:32:00,49.6735,98.148,1616.05,71.487,71.403,63.846,64.02,3.90025,2.046
20/10/2015 11:33:00,49.65,97.9365,1614.65,71.487,71.3985,63.842,63.988,3.89975,2.0474
20/10/2015 11:34:00,49.594,98.07,1614.25,71.487,71.3905,63.838,63.986,3.8997,2.0551
20/10/2015 11:35:00,49.55,98.3275,1615.9,71.487,71.391,63.834,64.0345,3.90015,2.0549
20/10/2015 11:36:00,49.522,98.4315,1615.3,71.487,71.3865,63.834,64.063,3.9003,2.04535
20/10/2015 11:37:00,49.466,98.5745,1614,71.479,71.3785,63.8335,64.063,3.90075,2.0409
20/10/2015 11:38:00,49.438,98.763,1596.6,71.459,71.375,63.826,64.063,3.90085,2.0418
20/10/2015 11:39:00,49.434,99.2025,1586.7,71.4185,71.375,63.81,64.063,3.90105,2.04315
20/10/2015 11:40:00,49.3895,99.6305,1591.85,71.3825,71.375,63.793,64.063,3.90035,2.0454
20/10/2015 11:41:00,49.337,99.5725,1597.55,71.375,71.375,63.7795,64.063,3.9002,2.0499
20/10/2015 11:42:00,49.325,99.4505,1606.6,71.375,71.375,63.7555,64.063,3.90155,2.04825
20/10/2015 11:43:00,49.305,99.6735,1605.55,71.375,71.375,63.733,64.063,3.9024,2.0431
20/10/2015 11:44:00,49.265,99.8115,1605.05,71.3675,71.375,63.725,64.063,3.9027,2.04515
20/10/2015 11:45:00,49.229,99.327,1604.25,71.3595,71.371,63.721,64.048,3.90195,2.04895
20/10/2015 11:46:00,49.213,98.891,1600.85,71.359,71.371,63.721,64.0435,3.9021,2.04595
20/10/2015 11:47:00,49.213,98.8555,1604.4,71.35201,71.371,63.725,64.0585,3.90265,2.0427
20/10/2015 11:48:00,49.2085,98.306,1615.25,71.332,71.367,63.713,64.063,3.9018,2.05365
20/10/2015 11:49:00,49.204,97.5915,1598.6,71.327,71.3675,63.709,64.063,3.9005,2.06965
20/10/2015 11:50:00,49.163,97.7405,1579.35,71.3365,71.3595,63.713,64.063,3.9006,2.0755
20/10/2015 11:51:00,49.111,98.1905,1589.6,71.3205,71.323,63.687,64.07,3.9018,2.07545
20/10/2015 11:52:00,49.1,98.2755,1600.45,71.3015,71.3165,63.679,64.078,3.9022,2.07845
20/10/2015 11:53:00,49.096,98.3605,1605.35,71.28951,71.3205,63.693,64.0855,3.90145,2.07575
20/10/2015 11:54:00,49.064,98.452,1605.75,71.275,71.298,63.6675,64.0935,3.89955,2.0687
20/10/2015 11:55:00,49.0265,98.39,1604.75,71.267,71.282,63.6395,64.079,3.8972,2.07
20/10/2015 11:56:00,49.002,98.3635,1604.85,71.263,71.275,63.6245,64.063,3.8957,2.0751
20/10/2015 11:57:00,48.987,98.398,1605.6,71.263,71.2785,63.612,64.075,3.89685,2.1012
20/10/2015 11:58:00,48.9835,98.2605,1562.65,71.259,71.2705,63.612,64.075,3.9,2.12715
20/10/2015 11:59:00,48.9435,97.8705,863.125,71.2545,71.263,63.612,64.063,3.90205,2.1308
20/10/2015 12:00:00,48.891,97.62,206.85,71.251,71.263,63.608,64.063,3.9016,2.1296
20/10/2015 12:01:00,48.8675,97.552,206.75,71.247,71.263,63.604,64.074,3.901,2.12815
20/10/2015 12:02:00,48.8155,97.0845,608.575,71.226,71.263,63.6045,64.082,3.9011,2.12485
20/10/2015 12:03:00,48.7465,96.944,1443.85,71.193,71.263,63.6085,64.071,3.9016,2.12405
20/10/2015 12:04:00,48.735,97.73,1637.5,71.169,71.263,63.6405,64.0815,3.90145,2.12395
20/10/2015 12:05:00,48.731,98.228,1340.4,71.158,71.263,63.697,64.1415,3.90115,2.1166
20/10/2015 12:06:00,48.7195,98.303,1266.2,71.158,71.263,63.733,64.207,3.90145,2.11515
20/10/2015 12:07:00,48.6875,98.437,1271.6,71.154,71.2545,63.7365,64.2555,3.90095,2.1169
20/10/2015 12:08:00,48.654,98.4365,1327.1,71.15,71.2505,63.7285,64.2795,3.90145,2.118
20/10/2015 12:09:00,48.654,98.4225,1381.35,71.15,71.2505,63.725,64.2645,3.9015,2.1194
20/10/2015 12:10:00,48.65,98.4605,1412.45,71.15,71.242,63.7175,64.2685,3.90085,2.12645
20/10/2015 12:11:00,48.65,98.5205,1434.45,71.15,71.2165,63.6735,64.2915,3.9014,2.1306
20/10/2015 12:12:00,48.6235,98.3825,1452.95,71.15,71.1925,63.637,64.3145,3.90235,2.12765
20/10/2015 12:13:00,48.567,98.2065,1467.8,71.134,71.1815,63.6245,64.3505,3.90205,2.12505
20/10/2015 12:14:00,48.537,98.1695,1483.9,71.1,71.1735,63.612,64.352,3.90185,2.12615
20/10/2015 12:15:00,48.537,98.2025,1498.85,71.08,71.162,63.612,64.308,3.902,2.1273
20/10/2015 12:16:00,48.537,98.343,1512.35,71.0725,71.15,63.612,64.2635,3.9008,2.1201
20/10/2015 12:17:00,48.537,98.375,1526.55,71.0645,71.15,63.612,64.263,3.90155,2.11995
20/10/2015 12:18:00,48.517,98.166,1542.95,71.07,71.15,63.6045,64.283,3.9024,2.1275
20/10/2015 12:19:00,48.469,98.035,1555.6,71.065,71.15,63.5925,64.2955,3.90165,2.1277
20/10/2015 12:20:00,48.433,98.158,1561.85,71.0445,71.15,63.564,64.3445,3.90145,2.125
20/10/2015 12:21:00,48.425,98.342,1565.3,71.0535,71.135,63.535,64.3925,3.9016,2.12645
20/10/2015 12:22:00,48.41,98.4355,1568.6,71.0535,71.115,63.527,64.4,3.90185,2.1216
20/10/2015 12:23:00,48.382,98.4975,1571.35,71.037,71.098,63.538,64.4375,3.9025,2.1145
20/10/2015 12:24:00,48.341,98.5875,1572.6,71.041,71.073,63.534,64.4775,3.9036,2.11515
20/10/2015 12:25:00,48.3015,98.598,1572.8,71.041,71.061,63.512,64.464,3.9036,2.11695
20/10/2015 12:26:00,48.277,98.4245,1572.85,71.033,71.062,63.504,64.4655,3.90285,2.11755
20/10/2015 12:27:00,48.232,98.2705,1546.55,71.033,71.0535,63.5,64.4855,3.90315,2.1239
20/10/2015 12:28:00,48.2,98.1385,1495.8,71.021,71.0615,63.5,64.4855,3.9029,2.13165
20/10/2015 12:29:00,48.172,97.5525,1473,71.001,71.0765,63.5,64.4895,3.9006,2.149
20/10/2015 12:30:00,48.1195,97.178,1473.15,70.972,71.0725,63.5,64.496,3.8986,2.1512
20/10/2015 12:31:00,48.0915,97.5315,1476.2,70.952,71.07,63.5,64.4895,3.8984,2.1421
20/10/2015 12:32:00,48.088,97.876,1496.1,70.945,71.0685,63.5,64.4935,3.90045,2.1491
20/10/2015 12:33:00,48.088,97.989,1518.35,70.929,71.0605,63.5,64.5,3.9029,2.1486
20/10/2015 12:34:00,48.088,97.9375,1547.55,70.925,71.0455,63.5,64.493,3.90375,2.145
20/10/2015 12:35:00,48.0795,97.9415,1574.75,70.9175,71.037,63.492,64.5015,3.90355,2.1458
20/10/2015 12:36:00,48.0605,98.197,1581.9,70.9015,71.037,63.488,64.509,3.9041,2.1512
20/10/2015 12:37:00,48.0445,98.3505,1589.75,70.897,71.037,63.485,64.4925,3.905,2.1486
20/10/2015 12:38:00,48.007,98.3775,1586.9,70.868,71.0415,63.489,64.484,3.90495,2.1395
20/10/2015 12:39:00,47.975,98.157,1581.6,70.84399,71.046,63.496,64.489,3.90515,2.1382
20/10/2015 12:40:00,47.955,98.0205,1583.2,70.841,71.0415,63.485,64.481,3.90495,2.13605
20/10/2015 12:41:00,47.9135,98.1065,1586.7,70.828,71.037,63.485,64.476,3.90445,2.1329
20/10/2015 12:42:00,47.8855,98.015,1594.3,70.82401,71.033,63.481,64.455,3.90405,2.1299
20/10/2015 12:43:00,47.8705,97.9645,1596.85,70.82401,71.0295,63.469,64.443,3.90395,2.12925
20/10/2015 12:44:00,47.862,97.955,1594.95,70.836,71.0295,63.448,64.458,3.9033,2.12765
20/10/2015 12:45:00,47.846,97.908,1587.05,70.83701,71.0145,63.4415,64.458,3.9024,2.129
20/10/2015 12:46:00,47.8015,97.785,1586.8,70.8095,71.0105,63.4495,64.428,3.9032,2.14
20/10/2015 12:47:00,47.7695,97.89,1596.15,70.78101,71.009,63.436,64.419,3.90295,2.13905
20/10/2015 12:48:00,47.758,98.1975,1599.45,70.7925,70.991,63.423,64.447,3.9029,2.129
20/10/2015 12:49:00,47.75,98.313,1600.4,70.798,70.967,63.419,64.464,3.90375,2.1307
20/10/2015 12:50:00,47.738,98.3935,1599.85,70.7615,70.945,63.415,64.4585,3.9036,2.13535
20/10/2015 12:51:00,47.702,98.4775,1603.2,70.754,70.9405,63.403,64.4385,3.9043,2.13875
20/10/2015 12:52:00,47.658,98.458,1608.95,70.766,70.9325,63.392,64.4425,3.9046,2.13365
20/10/2015 12:53:00,47.638,98.298,1613.35,70.756,70.925,63.388,64.4345,3.90465,2.12335
20/10/2015 12:54:00,47.6175,98.074,1614.55,70.739,70.925,63.388,64.432,3.9048,2.1169
20/10/2015 12:55:00,47.5685,98.026,1611.25,70.735,70.925,63.388,64.4465,3.90535,2.1195
20/10/2015 12:56:00,47.5365,97.94,1607.9,70.736,70.921,63.388,64.4265,3.9047,2.1253
20/10/2015 12:57:00,47.529,97.8445,1603.4,70.746,70.913,63.388,64.412,3.9032,2.1249
20/10/2015 12:58:00,47.489,98.0565,1599.85,70.774,70.889,63.384,64.4195,3.9034,2.12765
20/10/2015 12:59:00,47.437,98.1935,1596.8,70.7555,70.8555,63.3715,64.4115,3.9037,2.13445
20/10/2015 13:00:00,47.439,98.2475,1568.9,70.6995,70.8275,63.355,64.4,3.9034,2.13835
20/10/2015 13:01:00,47.487,98.349,1380.55,70.704,70.813,63.3375,64.4,3.9019,2.14515
20/10/2015 13:02:00,47.513,98.411,711.48,70.746,70.813,63.3295,64.4,3.90045,2.15215
20/10/2015 13:03:00,47.5095,98.5055,205.265,70.76601,70.813,63.307,64.4,3.90155,2.14835
20/10/2015 13:04:00,47.5095,98.626,206.235,70.728,70.813,63.283,64.4,3.90245,2.1429
20/10/2015 13:05:00,47.4985,98.7515,762.85,70.68449,70.813,63.279,64.4,3.9036,2.1339
20/10/2015 13:06:00,47.4785,98.798,1552.15,70.68449,70.813,63.279,64.389,3.9046,2.1252
20/10/2015 13:07:00,47.453,98.959,1545.25,70.677,70.8055,63.279,64.385,3.90465,2.131
20/10/2015 13:08:00,47.4245,99.4225,1277.75,70.653,70.781,63.275,64.396,3.9058,2.13955
20/10/2015 13:09:00,47.412,99.8195,1239.75,70.636,70.752,63.275,64.4,3.906,2.1379
20/10/2015 13:10:00,47.412,99.9005,1253.65,70.6455,70.7275,63.275,64.4,3.9065,2.13525
20/10/2015 13:11:00,47.3895,99.504,1314.2,70.6535,70.7235,63.275,64.4,3.90655,2.13975
20/10/2015 13:12:00,47.3415,99.1385,1369.6,70.68401,70.716,63.2715,64.4,3.90565,2.14345
20/10/2015 13:13:00,47.308,99.255,1403.3,70.7455,70.7,63.2715,64.396,3.9064,2.14435
20/10/2015 13:14:00,47.304,99.5655,1419.85,70.70551,70.7,63.2675,64.3925,3.90565,2.14145
20/10/2015 13:15:00,47.3,99.921,1432.95,70.623,70.7,63.2475,64.3885,3.90445,2.13945
20/10/2015 13:16:00,47.2845,100.085,1448.3,70.60699,70.7,63.227,64.3885,3.90535,2.1396
20/10/2015 13:17:00,47.2805,100.225,1446.95,70.6,70.696,63.2135,64.3925,3.9057,2.14235
20/10/2015 13:18:00,47.252,100.4,1437.7,70.592,70.681,63.1895,64.376,3.90505,2.14155
20/10/2015 13:19:00,47.211,100.8,1435.1,70.5675,70.649,63.1665,64.3535,3.905,2.1356
20/10/2015 13:20:00,47.195,100.86,1442.9,70.5675,70.619,63.162,64.3575,3.9039,2.13335
20/10/2015 13:21:00,47.188,100.52,1456.5,70.5765,70.599,63.162,64.348,3.90395,2.12775
20/10/2015 13:22:00,47.188,100.655,1460.3,70.58051,70.588,63.162,64.319,3.90565,2.11335
20/10/2015 13:23:00,47.1835,100.83,1464.1,70.5755,70.588,63.1585,64.303,3.90495,2.10435
20/10/2015 13:24:00,47.1835,100.63,1464.45,70.564,70.588,63.1425,64.2915,3.90435,2.0989
20/10/2015 13:25:00,47.1635,100.31,1456.45,70.556,70.5835,63.1275,64.291,3.905,2.09345
20/10/2015 13:26:00,47.107,100.13,1455.25,70.5485,70.5835,63.1035,64.291,3.9054,2.09115
20/10/2015 13:27:00,47.075,100.165,1449.2,70.5685,70.588,63.066,64.287,3.9048,2.0891
20/10/2015 13:28:00,47.075,100.049,1424.45,70.571,70.5755,63.0535,64.287,3.9052,2.09035
20/10/2015 13:29:00,47.075,99.969,1398.3,70.6015,70.568,63.0575,64.283,3.90635,2.0922
20/10/2015 13:30:00,47.079,100.0215,1381.1,70.634,70.548,63.054,64.2795,3.90615,2.0933
20/10/2015 13:31:00,47.087,100.0415,1364.45,70.608,70.525,63.046,64.2835,3.90625,2.0924
20/10/2015 13:32:00,47.098,100.23,1365.5,70.5765,70.505,63.042,64.275,3.9068,2.0931
20/10/2015 13:33:00,47.11,100.235,1386.55,70.54,70.479,63.042,64.2565,3.9069,2.09575
20/10/2015 13:34:00,47.147,100.175,1411.75,70.4985,70.4785,63.03,64.2405,3.9069,2.09675
20/10/2015 13:35:00,47.172,100.2,1439.25,70.4985,70.4785,63.022,64.218,3.90535,2.10275
20/10/2015 13:36:00,47.14,100.425,1449.85,70.495,70.475,62.993,64.198,3.9047,2.1049
20/10/2015 13:37:00,47.095,100.695,1454.25,70.4675,70.4635,62.957,64.183,3.9031,2.10435
20/10/2015 13:38:00,47.079,100.97,1465,70.4915,70.4395,62.946,64.175,3.90185,2.1071
20/10/2015 13:39:00,47.083,101.3,1467.25,70.499,70.4135,62.938,64.175,3.90385,2.10245
20/10/2015 13:40:00,47.079,101.535,1471.85,70.501,70.3935,62.938,64.175,3.90595,2.09605
20/10/2015 13:41:00,47.075,101.56,1477,70.481,70.379,62.938,64.175,3.9077,2.0999
20/10/2015 13:42:00,47.075,101.335,1480.2,70.435,70.3665,62.9255,64.175,3.9082,2.11315
20/10/2015 13:43:00,47.075,101.33,1488.55,70.4435,70.362,62.901,64.163,3.9065,2.11925
20/10/2015 13:44:00,47.071,101.435,1494.45,70.407,70.362,62.872,64.107,3.90595,2.1198
20/10/2015 13:45:00,47.067,101.495,1495,70.366,70.362,62.856,64.063,3.90665,2.1219
20/10/2015 13:46:00,47.0635,101.535,1498.7,70.366,70.362,62.841,64.063,3.9065,2.1256
20/10/2015 13:47:00,47.0635,101.525,1505.4,70.3665,70.3585,62.825,64.063,3.9075,2.1221
20/10/2015 13:48:00,47.0635,101.54,1514.2,70.374,70.3345,62.825,64.063,3.90785,2.1144
20/10/2015 13:49:00,47.0555,101.505,1526.6,70.3575,70.314,62.8215,64.063,3.9074,2.11185
20/10/2015 13:50:00,47.059,101.41,1525.1,70.342,70.297,62.8055,64.063,3.9072,2.11275
20/10/2015 13:51:00,47.0375,101.165,1516.25,70.33549,70.269,62.773,64.063,3.90695,2.11435
20/10/2015 13:52:00,47.0015,100.675,1513.65,70.31149,70.262,62.733,64.059,3.90705,2.12195
20/10/2015 13:53:00,46.987,99.87,1514.3,70.304,70.258,62.713,64.0465,3.90735,2.1327
20/10/2015 13:54:00,46.9785,99.068,1504.55,70.312,70.25,62.713,64.013,3.907,2.14195
20/10/2015 13:55:00,46.9825,99.0745,1471.1,70.302,70.25,62.713,63.985,3.9075,2.13385
20/10/2015 13:56:00,46.9825,99.339,1455.65,70.2735,70.25,62.713,63.97,3.9077,2.1224
20/10/2015 13:57:00,46.9905,99.3745,1460.9,70.258,70.246,62.7015,63.958,3.90755,2.12435
20/10/2015 13:58:00,47.007,99.514,1454.45,70.251,70.235,62.665,63.954,3.90785,2.1267
20/10/2015 13:59:00,47.03235593,99.77162712,1448.966102,70.21401,70.21071186,62.63593,63.95,3.906481356,2.131328814
20/10/2015 14:00:00,47.04783333,100.2717833,1474.803333,70.2232,70.19968333,62.62322,63.95,3.905968333,2.135738333
20/10/2015 14:01:00,47.03628333,100.6785,1501.871667,70.22287,70.18278333,62.60725,63.94586667,3.906861667,2.145533333
20/10/2015 14:02:00,47.04498333,100.9195,1511.858333,70.19621,70.1496,62.6,63.94251667,3.907871667,2.165475
20/10/2015 14:03:00,47.04246667,101.2205,1520.121667,70.18031,70.138,62.6,63.92181667,3.907001667,2.174906667
20/10/2015 14:04:00,47.04043333,101.4213333,1214.421667,70.17757,70.138,62.59587,63.8958,3.906168333,2.175041667
20/10/2015 14:05:00,47.06436667,101.4031667,555.0425,70.22293,70.138,62.5765,63.8714,3.905925,2.173825
20/10/2015 14:06:00,47.075,101.3913333,207.7463333,70.219,70.138,62.56923,63.84573333,3.906388333,2.174281667
20/10/2015 14:07:00,47.07913333,101.461,231.7173333,70.1838,70.138,62.54293,63.838,3.908326667,2.176498333
20/10/2015 14:08:00,47.09126667,101.5055,915.0088333,70.16147,70.13386667,62.50683,63.838,3.907808333,2.180528333
20/10/2015 14:09:00,47.11398333,101.4321667,1568.481667,70.14187,70.11295,62.49425,63.838,3.906548333,2.182806667
20/10/2015 14:10:00,47.159,101.3138333,1383.835,70.14626,70.08873333,62.487,63.838,3.906345,2.18723
20/10/2015 14:11:00,47.188,101.2386667,1152.241667,70.1261,70.05981667,62.487,63.838,3.904908333,2.197258333
20/10/2015 14:12:00,47.188,101.1586667,1112.415,70.08605,70.03638333,62.487,63.838,3.9037,2.197455
20/10/2015 14:13:00,47.19626667,101.2026667,1113.75,70.08953,70.03713333,62.48338,63.838,3.904423333,2.19222
20/10/2015 14:14:00,47.19986667,101.3058333,1156.095,70.09467,70.03686667,62.47122,63.83335,3.906856667,2.181323333
20/10/2015 14:15:00,47.19186667,101.361,1215.791667,70.08293,70.02886667,62.45887,63.81401667,3.907828333,2.16927
20/10/2015 14:16:00,47.188,101.4468333,1254.731667,70.07274,70.02138333,62.45242,63.80671667,3.907148333,2.167876667
20/10/2015 14:17:00,47.18025,101.4948333,1282.688333,70.04847,70.02161667,62.42365,63.79646667,3.907306667,2.171856667
20/10/2015 14:18:00,47.1513,101.3815,1328.273333,70.04539,70.02086667,62.39022,63.77531667,3.907241667,2.160635
20/10/2015 14:19:00,47.131,101.1508333,1369.358333,70.0322,70.00976667,62.37838,63.75088333,3.906845,2.145086667
20/10/2015 14:20:00,47.1062,100.9835,1391.746667,70.00952,69.98543333,62.375,63.733,3.907475,2.140146667
20/10/2015 14:21:00,47.07886667,100.8573333,1406.753333,70.00121,69.969,62.375,63.72886667,3.908458333,2.141803333
20/10/2015 14:22:00,47.075,100.904,1421.23,69.99765,69.95505,62.375,63.725,3.90839,2.154823333
20/10/2015 14:23:00,47.075,100.989,1412.245,69.98495,69.93115,62.375,63.725,3.908048333,2.16327
20/10/2015 14:24:00,47.06673333,100.898,1388.403333,69.9814,69.91635,62.375,63.725,3.908155,2.163071667
20/10/2015 14:25:00,47.04815,100.5506667,1392.148333,70.02503,69.912,62.375,63.725,3.908351667,2.161788333
20/10/2015 14:26:00,47.00751667,100.3471667,1415.635,70.01884,69.912,62.36363,63.71725,3.907831667,2.16155
20/10/2015 14:27:00,46.97073333,100.5081667,1410.525,69.98913,69.912,62.32303,63.71775,3.90792,2.159951667
20/10/2015 14:28:00,46.963,100.8841667,1378.921667,69.96665,69.90373333,62.29913,63.7002,3.908448333,2.158391667
20/10/2015 14:29:00,46.963,101.2223333,1350.786667,69.93115,69.90013333,62.29008,63.65116667,3.907005,2.16115
20/10/2015 14:30:00,46.95421667,101.1453333,1339.781667,69.91273,69.90038333,62.27025,63.61925,3.906733333,2.157485
20/10/2015 14:31:00,46.93101667,101.0048333,1364.105,69.90862,69.87995,62.263,63.612,3.908165,2.152441667
20/10/2015 14:32:00,46.89891667,100.7881667,1397.935,69.912,69.8578,62.263,63.612,3.908341667,2.156436667
20/10/2015 14:33:00,46.86546667,100.2836167,1426.873333,69.8965,69.8334,62.263,63.612,3.908255,2.161226667
20/10/2015 14:34:00,46.85,99.90348333,1451.405,69.8603,69.816,62.25112,63.612,3.907728333,2.159933333
20/10/2015 14:35:00,46.85,100.2469,1466.705,69.85653,69.80773333,62.22243,63.612,3.908185,2.153453333
20/10/2015 14:36:00,46.85361667,100.867,1471,69.87717,69.8,62.20187,63.60786667,3.908941667,2.151318333
20/10/2015 14:37:00,46.85338333,100.977,1454.615,69.85617,69.8,62.1732,63.58901667,3.908183333,2.152111667
20/10/2015 14:38:00,46.84586667,100.8951667,1450.938333,69.83458,69.79586667,62.15,63.56518333,3.908423333,2.155805
20/10/2015 14:39:00,46.83425,100.7811667,1467.256667,69.83028,69.78786667,62.15,63.53895,3.908686667,2.15906
20/10/2015 14:40:00,46.83475,100.4065,1479.556667,69.81987,69.77676667,62.15,63.51938333,3.907525,2.156143333
20/10/2015 14:41:00,46.83838333,100.3305,1475.833333,69.8036,69.77723333,62.14587,63.51186667,3.906748333,2.156876667
20/10/2015 14:42:00,46.81381667,100.862,1467.738333,69.78374,69.75093333,62.14613,63.50386667,3.906493333,2.159358333
20/10/2015 14:43:00,46.77746667,101.3133333,1472.308333,69.776,69.71483333,62.14174,63.5,3.907075,2.158876667
20/10/2015 14:44:00,46.76458333,101.4513333,1481.601667,69.77652,69.70276667,62.11747,63.5,3.906973333,2.161351667
20/10/2015 14:45:00,46.7515,101.5365,1490.753333,69.80542,69.696,62.0803,63.5,3.903513333,2.17174
20/10/2015 14:46:00,46.737,101.4146667,1500.108333,69.80358,69.69186667,62.05277,63.49173333,3.902653333,2.175703333
20/10/2015 14:47:00,46.737,101.26,1512.656667,69.74755,69.688,62.04135,63.46901667,3.904096667,2.172538333
20/10/2015 14:48:00,46.737,101.3685,1502.326667,69.71587,69.688,62.037,63.42865,3.90524,2.17189
20/10/2015 14:49:00,46.737,101.5681667,1487.766667,69.73783,69.68335,62.037,63.41226667,3.906968333,2.167776667
20/10/2015 14:50:00,46.77471667,101.6445,1513.415,69.79403,69.679,62.0246,63.40346667,3.907913333,2.164406667
20/10/2015 14:51:00,46.82653333,101.6351667,1529.503333,69.762,69.67176667,62.01765,63.388,3.908506667,2.163205
20/10/2015 14:52:00,46.84613333,101.6658333,1522.766667,69.69935,69.65156667,62.00908,63.388,3.908855,2.168823333
20/10/2015 14:53:00,46.85,101.7003333,1518.648333,69.6826,69.62246667,61.96342,63.388,3.908586667,2.174886667
20/10/2015 14:54:00,46.85,101.4258333,1490.9,69.6834,69.5946,61.92838,63.38335,3.9082,2.181216667
20/10/2015 14:55:00,46.84586667,101.2065,1453.698333,69.67847,69.583,61.93327,63.37951667,3.908045,2.196438333
20/10/2015 14:56:00,46.8296,101.1311667,1444.32,69.6506,69.57886667,61.93274,63.35881667,3.907693333,2.204438333
20/10/2015 14:57:00,46.80973333,100.8288333,1457.41,69.65244,69.575,61.925,63.33486667,3.908068333,2.203583333
20/10/2015 14:58:00,46.77255,100.6138333,1474.305,69.6309,69.57086667,61.925,63.32945,3.908651667,2.210385
20/10/2015 14:59:00,46.74551667,100.3888333,1496.373333,69.60726,69.57113333,61.925,63.30475,3.907873333,2.214151667
20/10/2015 15:00:00,46.74548333,99.71245,1510.203333,69.60208,69.57086667,61.9126,63.283,3.907926667,2.210215
20/10/2015 15:01:00,46.74086667,98.91891667,1514.02,69.59052,69.55873333,61.89377,63.27886667,3.908286667,2.204085
20/10/2015 15:02:00,46.737,98.65643333,1516.983333,69.59462,69.53653333,61.86943,63.275,3.907435,2.201108333
20/10/2015 15:03:00,46.737,98.77756667,1514.64,69.58199,69.52093333,61.8406,63.275,3.907361667,2.200888333
20/10/2015 15:04:00,46.737,99.07933333,1514.966667,69.55874,69.50143333,61.82796,63.26673333,3.908526667,2.20065
20/10/2015 15:05:00,46.737,99.63093333,1517.985,69.5634,69.47363333,61.81977,63.2466,3.909248333,2.202461667
20/10/2015 15:06:00,46.737,100.3572,1520.136667,69.59566,69.463,61.813,63.2288,3.908425,2.204608333
20/10/2015 15:07:00,46.737,100.7968333,1080.090667,69.56126,69.463,61.813,63.2168,3.908785,2.209038333
20/10/2015 15:08:00,46.737,100.9843333,429.9851667,69.52856,69.463,61.80835,63.19033333,3.909645,2.206485
20/10/2015 15:09:00,46.737,101.0893333,207.7828333,69.57703,69.463,61.79677,63.16635,3.909293333,2.203353333
20/10/2015 15:10:00,46.737,101.1888333,324.5435,69.5636,69.45886667,61.7807,63.162,3.908686667,2.204486667
20/10/2015 15:11:00,46.74475,101.2896667,1057.482833,69.5044,69.45913333,61.7596,63.162,3.908248333,2.206321667
20/10/2015 15:12:00,46.74425,101.2541667,1570.271667,69.46995,69.45886667,61.7387,63.162,3.908458333,2.207056667
20/10/2015 15:13:00,46.74165,101.0698333,1351.421667,69.47415,69.44208333,61.73103,63.162,3.908648333,2.209158333
20/10/2015 15:14:00,46.74548333,100.7856667,1187.885,69.51057,69.40933333,61.7196,63.162,3.90891,2.210595
20/10/2015 15:15:00,46.74086667,100.6755,1173.663333,69.49393,69.38845,61.70387,63.162,3.90858,2.211221667
20/10/2015 15:16:00,46.74888333,100.8295,1202.218333,69.44749,69.38441667,61.70413,63.15786667,3.908361667,2.214023333
20/10/2015 15:17:00,46.8065,100.7688333,1255.241667,69.43145,69.3696,61.70387,63.14676667,3.908183333,2.220331667
20/10/2015 15:18:00,46.82933333,100.6416667,1303.375,69.42742,69.35748333,61.7,63.13896667,3.905788333,2.237483333
20/10/2015 15:19:00,46.82291667,100.9793333,1334.468333,69.42758,69.35338333,61.7,63.13903333,3.903896667,2.245345
20/10/2015 15:20:00,46.83448333,101.25,1359.93,69.45945,69.35,61.7,63.13483333,3.904781667,2.239355
20/10/2015 15:21:00,46.84226667,101.3843333,1380.77,69.44722,69.35,61.7,63.10933333,3.906888333,2.23319
20/10/2015 15:22:00,46.85,101.3705,1395.575,69.3914,69.35,61.69587,63.07708333,3.908826667,2.231343333
20/10/2015 15:23:00,46.85,101.3846667,1405.458333,69.39467,69.34586667,61.68477,63.06551667,3.9096,2.23663
20/10/2015 15:24:00,46.85,101.5561667,1418.21,69.40418,69.33373333,61.6687,63.06186667,3.909083333,2.237868333
20/10/2015 15:25:00,46.85826667,101.6055,1425.081667,69.37589,69.3136,61.63055,63.05386667,3.908755,2.234983333
20/10/2015 15:26:00,46.85773333,101.6303333,1415.505,69.33062,69.30716667,61.61592,63.05,3.909365,2.236515
20/10/2015 15:27:00,46.85361667,101.6555,1416.666667,69.30345,69.3027,61.60733,63.05,3.910368333,2.243411667
20/10/2015 15:28:00,46.85338333,101.5925,1427.396667,69.34747,69.27333333,61.588,63.05,3.910228333,2.25368
20/10/2015 15:29:00,46.85826667,101.5096667,1430.82,69.37295,69.2571,61.588,63.05,3.908876667,2.264221667
20/10/2015 15:30:00,46.85773333,100.9471667,1410.475,69.33685,69.25276667,61.588,63.05,3.908251667,2.26796
20/10/2015 15:31:00,46.85413333,99.96655,1392.915,69.3056,69.24548333,61.58387,63.05,3.909281667,2.270416667
20/10/2015 15:32:00,46.86575,99.68231667,1399.708333,69.29968,69.24086667,61.58413,63.03346667,3.910458333,2.273696667
20/10/2015 15:33:00,46.86111667,100.0948,1418.043333,69.2616,69.237,61.588,63.03453333,3.910028333,2.276906667
20/10/2015 15:34:00,46.85,100.5825,1444.85,69.28352,69.237,61.588,63.01693333,3.90878,2.279845
20/10/2015 15:35:00,46.85361667,100.6605,1470.506667,69.33787,69.237,61.57508,62.97773333,3.908303333,2.270916667
20/10/2015 15:36:00,46.85338333,100.2716667,1487.105,69.32574,69.237,61.56403,62.95708333,3.908968333,2.264973333
20/10/2015 15:37:00,46.85,100.1075,1493.15,69.29165,69.23338333,61.5557,62.94138333,3.909345,2.262605
20/10/2015 15:38:00,46.85,100.2523333,1486.746667,69.30161,69.21295,61.53047,62.938,3.909303333,2.258141667
20/10/2015 15:39:00,46.85826667,100.4026667,1450.725,69.28854,69.16755,61.49433,62.938,3.908986667,2.254645
20/10/2015 15:40:00,46.86135,100.3766667,1430.823333,69.22585,69.13638333,61.4874,62.938,3.909323333,2.2547
20/10/2015 15:41:00,46.87405,100.4401667,1415.806667,69.1853,69.12886667,61.49022,62.938,3.909741667,2.253725
20/10/2015 15:42:00,46.91066667,100.3988333,1393.375,69.19083,69.1405,61.48252,62.93335,3.909913333,2.253561667
20/10/2015 15:43:00,46.94705,99.8821,1394.506667,69.24342,69.19323333,61.47887,62.929,3.91061,2.258091667
20/10/2015 15:44:00,46.963,99.62541667,1397.238333,69.25294,69.23313333,61.475,62.9104,3.909556667,2.263588333
20/10/2015 15:45:00,46.963,99.6903,1398.036667,69.24889,69.26025,61.47087,62.88266667,3.908971667,2.264706667
20/10/2015 15:46:00,46.963,99.58895,1407.418333,69.22745,69.313,61.467,62.86008333,3.909858333,2.26107
20/10/2015 15:47:00,46.963,99.55058333,1425.74,69.22232,69.35388333,61.467,62.84025,3.909996667,2.258081667
20/10/2015 15:48:00,46.963,99.79958333,1440.766667,69.25323,69.41098333,61.44633,62.833,3.909641667,2.263126667
20/10/2015 15:49:00,46.96713333,100.0400667,1450.56,69.22745,69.46278333,61.42442,62.82886667,3.909761667,2.26753
20/10/2015 15:50:00,46.96686667,100.2446667,1448.38,69.1908,69.49373333,61.40805,62.825,3.910306667,2.266068333
20/10/2015 15:51:00,46.963,100.6693333,1447.373333,69.17879,69.546,61.39087,62.825,3.910706667,2.264895
20/10/2015 15:52:00,46.963,101.1001667,1450.54,69.18539,69.5874,61.37822,62.825,3.90997,2.261698333
20/10/2015 15:53:00,46.963,100.8315,1454.38,69.22542,69.62535,61.37878,62.825,3.90786,2.267278333
20/10/2015 15:54:00,46.963,100.1031333,1466.626667,69.2489,69.66498333,61.37408,62.80175,3.906338333,2.274055
20/10/2015 15:55:00,46.963,99.75286667,1478.263333,69.23309,69.69088333,61.362,62.78258333,3.907136667,2.273631667
20/10/2015 15:56:00,46.963,100.1075,1487.598333,69.22565,69.71956667,61.362,62.77673333,3.908251667,2.276355
20/10/2015 15:57:00,46.963,100.6611667,1494.793333,69.22948,69.7608,61.35787,62.75143333,3.909436667,2.271185
20/10/2015 15:58:00,46.96713333,100.9071667,1499.721667,69.24605,69.79588333,61.35452,62.72776667,3.910293333,2.267065
20/10/2015 15:59:00,46.97048333,100.7633333,1501.386667,69.26097,69.81578333,61.34622,62.71686667,3.909376667,2.265853333
20/10/2015 16:00:00,46.97051667,100.7611667,1493.25,69.28584,69.84466667,61.3194,62.713,3.90901,2.268626667
20/10/2015 16:01:00,46.96686667,101.0433333,1491.425,69.31516,69.87743333,61.28753,62.713,3.909868333,2.274528333
20/10/2015 16:02:00,46.963,101.233,1491.798333,69.3231,69.90136667,61.26987,62.713,3.909625,2.275811667
20/10/2015 16:03:00,46.96713333,101.475,1490.293333,69.33013,69.912,61.26135,62.713,3.908538333,2.272175
20/10/2015 16:04:00,46.97926667,101.6458333,1469.956667,69.30713,69.94145,61.25338,62.70008333,3.909543333,2.26834
20/10/2015 16:05:00,46.97821667,101.6958333,1411.716667,69.29234,69.97313333,61.25,62.67353333,3.910231667,2.268208333
20/10/2015 16:06:00,46.97878333,101.7561667,1433.251667,69.3268,69.99818333,61.25,62.64966667,3.909855,2.26855
20/10/2015 16:07:00,46.98596667,101.7693333,1492.94,69.36912,69.98855,61.24587,62.6276,3.910051667,2.268553333
20/10/2015 16:08:00,46.9943,101.719,1473.911667,69.37202,69.93568333,61.23838,62.60773333,3.90979,2.26875
20/10/2015 16:09:00,47.0278,101.69,1469.233333,69.35748,69.88513333,61.23035,62.6,3.909551667,2.267926667
20/10/2015 16:10:00,47.0479,101.6951667,922.9608333,69.34098,69.829,61.22187,62.6,3.90991,2.270398333
20/10/2015 16:11:00,47.02743333,101.6896667,298.5001667,69.326,69.78036667,61.18803,62.6,3.909993333,2.273046667
20/10/2015 16:12:00,47.0358,101.6645,208.46,69.32652,69.73203333,61.15277,62.6,3.908715,2.274393333
20/10/2015 16:13:00,47.0559,101.6345,460.8206667,69.33888,69.69573333,61.14187,62.59586667,3.908888333,2.284281667
20/10/2015 16:14:00,47.06436667,101.6251667,1219.095,69.32933,69.64925,61.138,62.592,3.910103333,2.294875
20/10/2015 16:15:00,47.075,101.6455,1536.945,69.28778,69.59336667,61.138,62.59613333,3.909735,2.300205
20/10/2015 16:16:00,47.075,101.6755,1271.435,69.26442,69.57086667,61.138,62.59225,3.909093333,2.297098333
20/10/2015 16:17:00,47.075,101.6951667,1158.915,69.24908,69.53238333,61.138,62.58035,3.909106667,2.295851667
20/10/2015 16:18:00,47.075,101.7051667,1163.918333,69.23286,69.48088333,61.138,62.5729,3.90961,2.294201667
20/10/2015 16:19:00,47.075,101.71,1187.375,69.22487,69.45886667,61.13387,62.56896667,3.909745,2.29145
20/10/2015 16:20:00,47.07913333,101.6996667,1176.436667,69.20602,69.42968333,61.12535,62.55146667,3.909393333,2.292176667
20/10/2015 16:21:00,47.09436667,101.6745,1174.153333,69.16978,69.37706667,61.12513,62.53031667,3.909458333,2.292998333
20/10/2015 16:22:00,47.11843333,101.6651667,1179.24,69.149,69.33811667,61.13365,62.51415,3.909545,2.291041667
20/10/2015 16:23:00,47.14443333,101.6803333,1176.453333,69.1366,69.30581667,61.13335,62.49521667,3.909606667,2.292188333
20/10/2015 16:24:00,47.17301667,101.6951667,1182.14,69.12086,69.26533333,61.12177,62.49475,3.910058333,2.292996667
20/10/2015 16:25:00,47.188,101.7155,1180.045,69.08652,69.24135,61.10157,62.49425,3.908026667,2.292066667
20/10/2015 16:26:00,47.188,101.792,1188.986667,69.04715,69.237,61.089,62.487,3.906003333,2.303041667
20/10/2015 16:27:00,47.188,101.9843333,1215.803333,69.0246,69.2246,61.07143,62.487,3.906668333,2.31119
20/10/2015 16:28:00,47.188,101.9911667,1232.001667,69.013,69.19078333,61.06017,62.487,3.907458333,2.299791667
20/10/2015 16:29:00,47.20298333,101.8128333,1234.275,69.00422,69.14675,61.0526,62.487,3.909611667,2.276586667
20/10/2015 16:30:00,47.23921667,101.7448333,1237.686667,69.00013,69.125,61.04049,62.48286667,3.910935,2.266821667
20/10/2015 16:31:00,47.27653333,101.7245,1244.333333,68.9854,69.125,61.04052,62.47486667,3.910551667,2.265645
20/10/2015 16:32:00,47.29613333,101.7151667,1246.546667,68.94527,69.12086667,61.03273,62.47926667,3.910651667,2.263013333
20/10/2015 16:33:00,47.3,101.7096667,1255.333333,68.91573,69.08651667,61.025,62.4746,3.9107,2.262108333
20/10/2015 16:34:00,47.3,101.6173333,1273.421667,68.908,69.03475,61.025,62.45628333,3.911061667,2.262553333
20/10/2015 16:35:00,47.3,101.509,1286.57,68.90387,69.02126667,61.025,62.43191667,3.909901667,2.262291667
20/10/2015 16:36:00,47.3,101.5006667,1297.803333,68.89639,69.02073333,61.025,62.40673333,3.909533333,2.26153
20/10/2015 16:37:00,47.3,101.5716667,1297.706667,68.86768,69.013,61.025,62.4021,3.909518333,2.260798333
20/10/2015 16:38:00,47.30826667,101.6406667,1269.263333,68.83987,69.00525,61.02139,62.39363333,3.90891,2.259971667
20/10/2015 16:39:00,47.3346,101.6806667,1244.955,68.83807,68.99696667,61.00508,62.37886667,3.909355,2.265456667
20/10/2015 16:40:00,47.35406667,101.6948333,1250.105,68.81261,68.9836,61.00592,62.375,3.909861667,2.269018333
20/10/2015 16:41:00,47.34773333,101.69,1268.195,68.79475,68.9503,61.00508,62.375,3.909941667,2.268151667
20/10/2015 16:42:00,47.35808333,101.7003333,1276.081667,68.7989,68.91863333,60.98473,62.375,3.910165,2.266133333
20/10/2015 16:43:00,47.36105,101.7151667,1262.991667,68.79135,68.90386667,60.97442,62.375,3.910393333,2.264458333
20/10/2015 16:44:00,47.36866667,101.7148333,1232.346667,68.787,68.9,60.94565,62.375,3.909786667,2.260928333
20/10/2015 16:45:00,47.39265,101.7048333,1195.885,68.787,68.9,60.92513,62.375,3.91002,2.257968333
20/10/2015 16:46:00,47.40475,101.7,1181.205,68.787,68.89225,60.92435,62.37086667,3.910031667,2.25788
20/10/2015 16:47:00,47.412,101.6845,1205.275,68.7715,68.88861667,60.91587,62.35046667,3.909758333,2.257558333
20/10/2015 16:48:00,47.412,101.6286667,1238.958333,68.74357,68.87546667,60.91613,62.33241667,3.91031,2.256973333
20/10/2015 16:49:00,47.412,101.6003333,1242.998333,68.72945,68.84966667,60.91587,62.32845,3.911375,2.260695
20/10/2015 16:50:00,47.41613333,101.6513333,1239.523333,68.70889,68.81726667,60.912,62.29755,3.910963333,2.264383333
20/10/2015 16:51:00,47.43705,101.6796667,1251.728333,68.69513,68.79135,60.912,62.27051667,3.909435,2.263693333
20/10/2015 16:52:00,47.46126667,101.6648333,1260.575,68.69797,68.787,60.912,62.271,3.909723333,2.261226667
20/10/2015 16:53:00,47.49018333,101.6703333,1268.171667,68.68563,68.787,60.912,62.26686667,3.9104,2.262406667
20/10/2015 16:54:00,47.51361667,101.6903333,1273.773333,68.675,68.787,60.89288,62.263,3.911123333,2.266068333
20/10/2015 16:55:00,47.51751667,101.7,1273.723333,68.67087,68.787,60.88172,62.263,3.911541667,2.27063
20/10/2015 16:56:00,47.52161667,101.7051667,1258.9,68.65874,68.77873333,60.8849,62.263,3.911868333,2.271765
20/10/2015 16:57:00,47.52086667,101.7151667,1251.581667,68.65565,68.7524,60.88097,62.263,3.910643333,2.268318333
20/10/2015 16:58:00,47.52113333,101.7355,1270.545,68.65121,68.7164,60.87587,62.25421667,3.909258333,2.267193333
20/10/2015 16:59:00,47.525,101.7706667,1290.37,68.61407,68.6866,60.85392,62.2429,3.909293333,2.268756667
20/10/2015 17:00:00,47.525,101.7641667,1304.968333,68.58183,68.675,60.82202,62.2431,3.908325,2.275101667
20/10/2015 17:01:00,47.525,101.7245,1305.513333,68.57803,68.675,60.808,62.21965,3.90698,2.277226667
20/10/2015 17:02:00,47.525,101.7151667,1306.61,68.57487,68.675,60.80387,62.18828333,3.906296667,2.278975
20/10/2015 17:03:00,47.525,101.7251667,1315.128333,68.57048,68.67086667,60.8,62.182,3.908318333,2.278828333
20/10/2015 17:04:00,47.525,101.7558333,1320.706667,68.56638,68.6546,60.8,62.17735,3.910351667,2.274318333
20/10/2015 17:05:00,47.525,101.7748333,1325.608333,68.563,68.64765,60.8,62.16111667,3.910451667,2.27371
20/10/2015 17:06:00,47.525,101.7855,1329.263333,68.563,68.63495,60.8,62.15,3.910396667,2.27028
20/10/2015 17:07:00,47.525,101.8155,1325.313333,68.563,68.6066,60.8,62.15,3.9103,2.26897
20/10/2015 17:08:00,47.5126,101.8868333,1324.343333,68.55525,68.58208333,60.78347,62.15,3.909731667,2.268933333
20/10/2015 17:09:00,47.4979,101.9555,1331.29,68.5387,68.56638333,60.78453,62.14638333,3.909458333,2.267826667
20/10/2015 17:10:00,47.5105,101.9596667,1310.546667,68.5176,68.563,60.77675,62.14661667,3.909751667,2.27232
20/10/2015 17:11:00,47.525,101.8621667,1284.98,68.49257,68.563,60.74105,62.14586667,3.91042,2.283033333
20/10/2015 17:12:00,47.525,101.7541667,1264.501667,68.4769,68.563,60.72232,62.13476667,3.910896667,2.284788333
20/10/2015 17:13:00,47.525,101.7196667,711.0755,68.4616,68.55525,60.71855,62.11456667,3.910386667,2.28382
20/10/2015 17:14:00,47.525,101.6841667,208.0388333,68.45,68.54283333,60.70347,62.07306667,3.911033333,2.287093333
20/10/2015 17:15:00,47.525,101.6083333,207.8083333,68.45,68.54626667,60.69523,62.0646,3.910398333,2.288863333
20/10/2015 17:16:00,47.52086667,101.6065,588.7396667,68.44638,68.5509,60.69477,62.08406667,3.910036667,2.29008
20/10/2015 17:17:00,47.52113333,101.6758333,1308.697667,68.44662,68.5263,60.688,62.06068333,3.91079,2.294098333
20/10/2015 17:18:00,47.52086667,101.7,1406.845,68.44173,68.49256667,60.688,62.037,3.909725,2.2953
20/10/2015 17:19:00,47.52113333,101.7103333,1094.526667,68.44226,68.46863333,60.688,62.037,3.908948333,2.29333
20/10/2015 17:20:00,47.48366667,101.7251667,1000.852667,68.4376,68.458,60.688,62.037,3.908848333,2.293425
20/10/2015 17:21:00,47.47393333,101.7351667,1017.569,68.40947,68.45386667,60.688,62.037,3.908903333,2.290891667
20/10/2015 17:22:00,47.4824,101.7555,1064.743333,68.38056,68.45,60.688,62.037,3.90869,2.290181667
20/10/2015 17:23:00,47.47946667,101.7751667,1099.675,68.3649,68.44586667,60.688,62.037,3.908193333,2.293528333
20/10/2015 17:24:00,47.4806,101.8575,1127.196667,68.3651,68.44251667,60.688,62.037,3.907896667,2.295696667
20/10/2015 17:25:00,47.47468333,102.0953333,1156.111667,68.36076,68.44661667,60.688,62.037,3.908471667,2.29591
20/10/2015 17:26:00,47.49911667,102.3378333,1175.861667,68.34573,68.43863333,60.688,62.037,3.9091,2.291653333
20/10/2015 17:27:00,47.51751667,102.0996667,1191.293333,68.338,68.42283333,60.68335,62.037,3.909203333,2.274483333
20/10/2015 17:28:00,47.51748333,101.8516667,1261.548333,68.338,68.40973333,60.68365,62.037,3.909093333,2.263071667
20/10/2015 17:29:00,47.51279661,101.9577966,1337.038983,68.338,68.38413559,60.688,62.037,3.910108475,2.265433898
20/10/2015 17:30:00,47.51753333,101.93,1377.313333,68.33373,68.35626667,60.6832,62.037,3.910666667,2.2622
20/10/2015 17:31:00,47.52073333,101.7853333,1404.08,68.3252,68.34173333,60.6758,62.037,3.910146667,2.258106667
20/10/2015 17:32:00,47.52126667,101.7146667,1421.413333,68.3258,68.338,60.67194,62.0242,3.909246667,2.2526
20/10/2015 17:33:00,47.52126667,101.6833333,1440.086667,68.30814,68.338,60.65393,62.0178,3.90802,2.250206667
20/10/2015 17:34:00,47.52173333,101.6226667,1455.233333,68.28474,68.33373333,60.63313,62.02146667,3.906373333,2.25912
20/10/2015 17:35:00,47.525,101.6273333,1465.246667,68.27087,68.33426667,60.63387,62.0082,3.905726667,2.265586667
20/10/2015 17:36:00,47.525,101.6866667,1450.94,68.25507,68.3332,60.63474,61.9746,3.905833333,2.26498
20/10/2015 17:37:00,47.525,101.7153333,1445.8,68.249,68.32953333,60.6054,61.95606667,3.907786667,2.264213333
20/10/2015 17:38:00,47.525,101.7253333,1441.513333,68.2442,68.30813333,60.57874,61.9442,3.909593333,2.263226667
20/10/2015 17:39:00,47.525,101.7353333,1435.986667,68.23627,68.28473333,60.57927,61.93246667,3.909713333,2.265666667
20/10/2015 17:40:00,47.525,101.7506667,1427.373333,68.22874,68.28313333,60.583,61.92826667,3.910326667,2.265766667
20/10/2015 17:41:00,47.525,101.7653333,1424.38,68.225,68.2658,60.57874,61.925,3.910753333,2.267146667
20/10/2015 17:42:00,47.525,101.8073333,1440.713333,68.22073,68.24793333,60.575,61.925,3.910906667,2.267773333
20/10/2015 17:43:00,47.52926667,101.84,1438.46,68.22127,68.24806667,60.575,61.925,3.91052,2.262953333
20/10/2015 17:44:00,47.52873333,101.8613333,1441.346667,68.22073,68.24046667,60.57074,61.925,3.910046667,2.261166667
20/10/2015 17:45:00,47.525,101.8746667,1442.78,68.19994,68.22873333,60.57127,61.92073333,3.909786667,2.26076
20/10/2015 17:46:00,47.53726667,101.8486667,1411.766667,68.17806,68.225,60.56647,61.91273333,3.909493333,2.260626667
20/10/2015 17:47:00,47.54853333,101.798,1408.866667,68.15334,68.225,60.56753,61.88553333,3.909453333,2.26148
20/10/2015 17:48:00,47.54046667,101.754,1446.313333,68.13167,68.225,60.56647,61.85433333,3.90934,2.262966667
20/10/2015 17:49:00,47.53673333,101.7293333,1449.24,68.12807,68.22073333,60.55473,61.83966667,3.90936,2.261873333
20/10/2015 17:50:00,47.5448,101.7413333,1450.46,68.11993,68.21326667,60.5478,61.82753333,3.909553333,2.263726667
20/10/2015 17:51:00,47.55753333,101.7546667,1435.793333,68.112,68.20093333,60.5354,61.81673333,3.909226667,2.261246667
20/10/2015 17:52:00,47.58366667,101.7446667,1378.506667,68.112,68.18873333,60.50566,61.813,3.908793333,2.259393333
20/10/2015 17:53:00,47.6112,101.7453333,1345.153333,68.112,68.18233333,60.4822,61.813,3.90902,2.263326667
20/10/2015 17:54:00,47.63006667,101.782,1336.946667,68.112,68.15706667,60.47427,61.813,3.909886667,2.26552
20/10/2015 17:55:00,47.638,101.842,1322.626667,68.112,68.13273333,60.46674,61.813,3.91008,2.265966667
20/10/2015 17:56:00,47.638,101.9766667,1339.653333,68.112,68.1242,60.463,61.813,3.909053333,2.266886667
20/10/2015 17:57:00,47.638,102.0646667,1369.68,68.10773,68.11573333,60.463,61.813,3.908933333,2.264473333
20/10/2015 17:58:00,47.638,102.06,1355.006667,68.09547,68.112,60.46674,61.813,3.909453333,2.264766667
20/10/2015 17:59:00,47.64226667,102.0386667,1368.953333,68.08106,68.112,60.46627,61.813,3.909126667,2.264066667
20/10/2015 18:00:00,47.64546667,101.956,1393.373333,68.0606,68.112,60.463,61.789,3.90928,2.262613333
20/10/2015 18:01:00,47.65833333,101.804,1413.56,68.02666,68.112,60.463,61.75733333,3.909966667,2.26228
20/10/2015 18:02:00,47.7004,101.7146667,1413.413333,68.01173,68.10773333,60.44967,61.74373333,3.910466667,2.263266667
20/10/2015 18:03:00,47.735,101.7153333,1373.16,68.01127,68.104,60.4348,61.72293333,3.910006667,2.265066667
20/10/2015 18:04:00,47.742,101.72,1345.646667,68.00374,68.08426667,60.4224,61.708,3.909346667,2.268013333
20/10/2015 18:05:00,47.74626667,101.72,1313.96,68,68.0654,60.4012,61.70373333,3.90898,2.268813333
20/10/2015 18:06:00,47.75,101.72,1292.293333,68,68.06826667,60.38467,61.7,3.9079,2.270953333
20/10/2015 18:07:00,47.75,101.7253333,1299.133333,68,68.04533333,60.36827,61.7,3.906613333,2.27834
20/10/2015 18:08:00,47.75,101.7246667,1304.613333,67.99574,68.01026667,60.358,61.7,3.905833333,2.282606667
20/10/2015 18:09:00,47.75426667,101.7626667,1313.166667,67.98773,68.016,60.35747,61.7,3.904906667,2.27956
20/10/2015 18:10:00,47.80973333,102.1893333,1326.646667,67.9808,68.02253333,60.35326,61.7,3.906753333,2.270973333
20/10/2015 18:11:00,47.85873333,102.69,1332.62,67.97266,68.00746667,60.35,61.7,3.90938,2.26544
20/10/2015 18:12:00,47.862,102.6753333,1336.16,67.96533,68,60.35,61.69573333,3.910066667,2.26508
20/10/2015 18:13:00,47.87,102.4493333,1337.813333,67.9358,68,60.35427,61.66213333,3.909713333,2.262193333
20/10/2015 18:14:00,47.89513333,102.114,1341.406667,67.91627,68,60.34947,61.63813333,3.910426667,2.26314
20/10/2015 18:15:00,47.94086667,101.8366667,1203.986667,67.90293,68,60.34626,61.63786667,3.910753333,2.265433333
20/10/2015 18:16:00,47.97126667,101.8433333,616.168,67.888,68,60.34573,61.62213333,3.910526667,2.265353333
20/10/2015 18:17:00,47.975,102.0606667,210.238,67.888,67.98826667,60.342,61.6068,3.91026,2.264446667
20/10/2015 18:18:00,47.975,102.1726667,210.4486667,67.888,67.9684,60.3292,61.59973333,3.909006667,2.263266667
20/10/2015 18:19:00,47.975,102.0706667,766.5086667,67.888,67.95573333,60.31907,61.59173333,3.908986667,2.26062
20/10/2015 18:20:00,47.98353333,102.1486667,1473.52,67.88374,67.94186667,60.33173,61.588,3.910193333,2.260766667
20/10/2015 18:21:00,47.99846667,102.3446667,1377.5,67.87946,67.92606667,60.32493,61.588,3.91016,2.261286667
20/10/2015 18:22:00,48.01886667,102.4526667,1079.68,67.87047,67.91146667,60.30733,61.588,3.909386667,2.260926667
20/10/2015 18:23:00,48.04806667,102.7886667,1026.333333,67.86034,67.8992,60.30767,61.588,3.909146667,2.258586667
20/10/2015 18:24:00,48.06833333,103.2953333,1041.4,67.86494,67.89126667,60.30573,61.588,3.909686667,2.258053333
20/10/2015 18:25:00,48.0762,103.1846667,1084.08,67.83687,67.888,60.29933,61.588,3.91004,2.258866667
20/10/2015 18:26:00,48.0838,103.012,1118.2,67.81393,67.888,60.3082,61.588,3.909473333,2.26186
20/10/2015 18:27:00,48.09226667,102.9713333,1144.693333,67.8216,67.888,60.30307,61.58373333,3.90926,2.263953333
20/10/2015 18:28:00,48.09173333,102.722,1168.053333,67.80593,67.888,60.30494,61.58426667,3.909026667,2.264573333
20/10/2015 18:29:00,48.11573333,102.418,1197.333333,67.78247,67.87893333,60.318,61.588,3.9087,2.262726667
20/10/2015 18:30:00,48.14213333,102.202,1230.1,67.775,67.87526667,60.3068,61.588,3.9095,2.26232
20/10/2015 18:31:00,48.16533333,102.1653333,1253.766667,67.775,67.8758,60.2954,61.5832,3.909293333,2.262246667
20/10/2015 18:32:00,48.19253333,102.0366667,1268.626667,67.775,67.8634,60.3068,61.5838,3.90914,2.2697
20/10/2015 18:33:00,48.2,101.92,1280.473333,67.77074,67.8486,60.29507,61.588,3.910446667,2.281193333
20/10/2015 18:34:00,48.2,101.8666667,1278.653333,67.76753,67.8238,60.28513,61.5832,3.909926667,2.286513333
20/10/2015 18:35:00,48.2,101.788,1267.82,67.77174,67.807,60.28387,61.57953333,3.909486667,2.285173333
20/10/2015 18:36:00,48.2,101.7706667,1273.813333,67.76647,67.80593333,60.2638,61.5624,3.909946667,2.283173333
20/10/2015 18:37:00,48.208,101.7906667,1281.766667,67.75153,67.789,60.254,61.547,3.90942,2.285106667
20/10/2015 18:38:00,48.21553333,101.7786667,1290.573333,67.71834,67.775,60.2572,61.5326,3.909426667,2.2827
20/10/2015 18:39:00,48.2416,101.7546667,1289.22,67.69766,67.775,60.25253,61.50026667,3.90964,2.285926667
20/10/2015 18:40:00,48.28213333,101.7606667,1284.453333,67.69306,67.775,60.2412,61.47873333,3.909553333,2.291626667
20/10/2015 18:41:00,48.2884,101.7486667,1295.413333,67.67367,67.775,60.237,61.475,3.90704,2.296853333
20/10/2015 18:42:00,48.2976,101.7246667,1308.3,67.66627,67.77073333,60.2418,61.475,3.90464,2.301153333
20/10/2015 18:43:00,48.313,101.7626667,1308.62,67.66573,67.77126667,60.2412,61.475,3.90482,2.301573333
20/10/2015 18:44:00,48.313,101.9333333,1305.226667,67.662,67.77126667,60.237,61.475,3.90606,2.30142
20/10/2015 18:45:00,48.305,102.1353333,1307.1,67.67001,67.76746667,60.23273,61.475,3.907006667,2.29732
20/10/2015 18:46:00,48.306,102.3166667,1310.573333,67.669,67.76273333,60.22527,61.475,3.908966667,2.29282
20/10/2015 18:47:00,48.313,102.49,1306.173333,67.662,67.7558,60.22573,61.475,3.909853333,2.290366667
20/10/2015 18:48:00,48.313,102.5653333,1291.88,67.662,67.73486667,60.2162,61.47073333,3.90952,2.289626667
20/10/2015 18:49:00,48.313,102.8633333,1285.346667,67.65774,67.70886667,60.22207,61.47126667,3.909586667,2.290533333
20/10/2015 18:50:00,48.31673333,103.3973333,1287.493333,67.63853,67.69306667,60.237,61.47073333,3.90876,2.294413333
20/10/2015 18:51:00,48.31626667,103.3253333,1288.213333,67.6234,67.67366667,60.21993,61.459,3.908573333,2.288546667
20/10/2015 18:52:00,48.3258,102.7193333,1276.82,67.61347,67.662,60.18207,61.45146667,3.909326667,2.27392
20/10/2015 18:53:00,48.33966667,102.4086667,1276.42,67.59213,67.662,60.17213,61.44246667,3.908953333,2.266193333
20/10/2015 18:54:00,48.3564,102.3046667,1288.08,67.58533,67.662,60.17513,61.41633333,3.909046667,2.26662
20/10/2015 18:55:00,48.369,101.9846667,1295.94,67.58466,67.662,60.15453,61.39733333,3.909113333,2.26494
20/10/2015 18:56:00,48.3706,101.7486667,1305.013333,67.57253,67.662,60.13673,61.38166667,3.907746667,2.260133333
20/10/2015 18:57:00,48.396,101.7406667,1305.346667,67.55747,67.662,60.13673,61.37053333,3.90812,2.257913333
20/10/2015 18:58:00,48.42126667,101.766,1303.026667,67.55801,67.662,60.132,61.371,3.909313333,2.259
20/10/2015 18:59:00,48.44473333,101.828,1303.406667,67.557,67.65346667,60.125,61.37046667,3.90918,2.260186667
20/10/2015 19:00:00,48.46786667,101.902,1307.28,67.55,67.6508,60.125,61.36573333,3.908686667,2.263146667
20/10/2015 19:01:00,48.49113333,101.914,1313.226667,67.55,67.65446667,60.125,61.362,3.909513333,2.267606667
20/10/2015 19:02:00,48.523,101.8786667,1315.96,67.55,67.6412,60.125,61.362,3.909813333,2.271233333
20/10/2015 19:03:00,48.537,101.876,1317.973333,67.54574,67.62306667,60.125,61.35773333,3.909513333,2.272353333
20/10/2015 19:04:00,48.537,101.938,1314.626667,67.542,67.59833333,60.125,61.35453333,3.90954,2.275593333
20/10/2015 19:05:00,48.537,101.932,1313.466667,67.52493,67.59693333,60.12127,61.34593333,3.909133333,2.278413333
20/10/2015 19:06:00,48.537,101.9326667,1309.933333,67.50733,67.58226667,60.1132,61.33373333,3.909326667,2.27966
20/10/2015 19:07:00,48.545,101.9966667,1301.813333,67.49487,67.558,60.11327,61.32733333,3.90954,2.279173333
20/10/2015 19:08:00,48.59573333,101.9453333,1307.786667,67.486,67.55373333,60.10154,61.30633333,3.908386667,2.27804
20/10/2015 19:09:00,48.6388,101.832,1316.58,67.46786,67.55,60.06934,61.28573333,3.907713333,2.275773333
20/10/2015 19:10:00,48.64673333,101.8913333,1322.66,67.45734,67.55,60.0658,61.27293333,3.90838,2.27618
20/10/2015 19:11:00,48.65,102.2093333,1319.106667,67.45773,67.55,60.06686,61.2698,3.909066667,2.276993333
20/10/2015 19:12:00,48.65,102.3513333,1300.306667,67.44547,67.55,60.04253,61.26973333,3.90866,2.276406667
20/10/2015 19:13:00,48.67133333,102.1933333,1293.206667,67.438,67.55,60.03646,61.25746667,3.905486667,2.281946667
20/10/2015 19:14:00,48.70706667,102.2226667,1302.98,67.438,67.54573333,60.027,61.25,3.903786667,2.28914
20/10/2015 19:15:00,48.7236,102.3353333,1313.533333,67.438,67.542,60.013,61.25,3.904353333,2.289346667
20/10/2015 19:16:00,48.74526667,102.484,1318.673333,67.438,67.53773333,60.01674,61.25,3.904666667,2.289173333
20/10/2015 19:17:00,48.763,102.6473333,1309.566667,67.438,67.51426667,60.01627,61.25,3.907086667,2.28178
20/10/2015 19:18:00,48.763,102.6693333,1050.652,67.4332,67.50393333,60.013,61.242,3.908253333,2.277213333
20/10/2015 19:19:00,48.7758,102.5853333,500.372,67.429,67.50306667,60.013,61.23446667,3.908133333,2.275986667
20/10/2015 19:20:00,48.80993333,102.6053333,210.6506667,67.4258,67.48686667,60.0082,61.23826667,3.908546667,2.27358
20/10/2015 19:21:00,48.84973333,102.984,229.1053333,67.41766,67.478,60.0088,61.23026667,3.908446667,2.274966667
20/10/2015 19:22:00,48.87126667,102.786,892.3066667,67.413,67.4604,60.0082,61.22746667,3.908986667,2.276586667
20/10/2015 19:23:00,48.875,102.2413333,1512.566667,67.39807,67.4498,60.0088,61.234,3.90886,2.274813333
20/10/2015 19:24:00,48.875,102.2213333,1362.686667,67.3786,67.44546667,60.013,61.2308,3.907126667,2.274706667
20/10/2015 19:25:00,48.875,102.374,1163.686667,67.37566,67.438,60.0082,61.22266667,3.906633333,2.274766667
20/10/2015 19:26:00,48.875,102.3873333,1113.893333,67.35827,67.438,60.004,61.22706667,3.908113333,2.273273333
20/10/2015 19:27:00,48.88353333,102.446,1109.313333,67.34527,67.438,60.0008,61.22593333,3.910066667,2.27504
20/10/2015 19:28:00,48.9422,102.5566667,1133.28,67.3442,67.438,60.006,61.1924,3.909133333,2.27662
20/10/2015 19:29:00,48.987,102.5,1157.44,67.33627,67.438,60.013,61.17266667,3.907606667,2.278233333
20/10/2015 19:30:00,48.987,102.4353333,1170.46,67.32874,67.438,60.013,61.17233333,3.908126667,2.27988
20/10/2015 19:31:00,48.99126667,102.5253333,1180.5,67.325,67.438,60.013,61.16573333,3.90898,2.278913333
20/10/2015 19:32:00,49.0126,102.584,1196.653333,67.325,67.42466667,60.00874,61.1732,3.90956,2.275086667
20/10/2015 19:33:00,49.04933333,102.634,1207.2,67.325,67.39806667,60.00927,61.16326667,3.90842,2.276
20/10/2015 19:34:00,49.08506667,102.85,1223.086667,67.32073,67.38286667,60.0082,61.14546667,3.907033333,2.278266667
20/10/2015 19:35:00,49.1,102.6806667,1245.98,67.32127,67.38313333,60.0008,61.14553333,3.908186667,2.280626667
20/10/2015 19:36:00,49.1,102.154,1256.693333,67.31699,67.3658,59.99267,61.14173333,3.908973333,2.284326667
20/10/2015 19:37:00,49.10853333,101.9406667,1257.926667,67.3052,67.34473333,59.99707,61.138,3.9086,2.2854
20/10/2015 19:38:00,49.13306667,101.9713333,1268.393333,67.28394,67.34046667,60.0002,61.138,3.9086,2.283373333
20/10/2015 19:39:00,49.18266667,102.1553333,1283.893333,67.28287,67.332,59.996,61.1332,3.908173333,2.28368
20/10/2015 19:40:00,49.213,102.364,1294.426667,67.2726,67.325,59.9848,61.1338,3.908226667,2.28262
20/10/2015 19:41:00,49.213,102.34,1297.066667,67.25567,67.325,59.96487,61.138,3.907693333,2.29178
20/10/2015 19:42:00,49.213,102.0513333,1293.4,67.2468,67.325,59.97307,61.138,3.90738,2.301146667
20/10/2015 19:43:00,49.213,101.908,1281.853333,67.22847,67.325,59.96507,61.138,3.907266667,2.301306667
20/10/2015 19:44:00,49.229,101.9606667,1282.84,67.21674,67.325,59.9466,61.12466667,3.907653333,2.299593333
20/10/2015 19:45:00,49.2782,102.29,1296.266667,67.213,67.32073333,59.95067,61.12206667,3.90776,2.295693333
20/10/2015 19:46:00,49.31753333,102.7033333,1301.346667,67.213,67.32126667,59.93327,61.1124,3.907466667,2.291106667
20/10/2015 19:47:00,49.32126667,102.7506667,1302.686667,67.213,67.325,59.90747,61.0842,3.906686667,2.29048
20/10/2015 19:48:00,49.32173333,102.69,1299.953333,67.213,67.32073333,59.90427,61.0714,3.904253333,2.296033333
20/10/2015 19:49:00,49.325,102.5033333,1301.673333,67.20873,67.30953333,59.90374,61.07586667,3.903113333,2.29946
20/10/2015 19:50:00,49.325,102.1586667,1304.546667,67.20927,67.29766667,59.9,61.0714,3.903513333,2.301946667
20/10/2015 19:51:00,49.325,101.9573333,1282.246667,67.2082,67.28606667,59.9,61.05553333,3.905833333,2.298666667
20/10/2015 19:52:00,49.34633333,101.8933333,1272.586667,67.2008,67.2784,59.9,61.04473333,3.90786,2.294906667
20/10/2015 19:53:00,49.36393333,101.8646667,1287.62,67.19693,67.25993333,59.9,61.03673333,3.907573333,2.295966667
20/10/2015 19:54:00,49.3982,101.8333333,1296.813333,67.20026,67.24393333,59.9,61.03726667,3.907093333,2.295613333
20/10/2015 19:55:00,49.4338,101.89,1307.1,67.19653,67.227,59.9,61.03673333,3.907693333,2.297446667
20/10/2015 19:56:00,49.4332,102.088,1316.98,67.18893,67.21726667,59.9,61.02873333,3.908673333,2.30318
20/10/2015 19:57:00,49.42473333,102.376,1317.046667,67.16507,67.21673333,59.9,61.025,3.908146667,2.308906667
20/10/2015 19:58:00,49.4258,102.258,1315.326667,67.15086,67.21726667,59.9,61.025,3.907133333,2.29494
20/10/2015 19:59:00,49.42946667,102.1373333,1320.233333,67.14747,67.21673333,59.89627,61.025,3.906313333,2.281866667
20/10/2015 20:00:00,49.4338,102.2826667,1306.493333,67.11867,67.213,59.89247,61.025,3.905693333,2.277893333
20/10/2015 20:01:00,49.438,102.24,1297.026667,67.10426,67.21726667,59.88346,61.025,3.906186667,2.275893333
20/10/2015 20:02:00,49.438,102.218,1298.62,67.11227,67.21246667,59.86853,61.025,3.90686,2.277686667
20/10/2015 20:03:00,49.438,102.052,1291.506667,67.10747,67.20926667,59.8652,61.025,3.907213333,2.279633333
20/10/2015 20:04:00,49.438,101.8113333,1291.406667,67.1,67.19966667,59.85307,61.02126667,3.90772,2.279633333
20/10/2015 20:05:00,49.438,101.7706667,1272.593333,67.1,67.19333333,59.83787,61.02173333,3.908266667,2.281253333
20/10/2015 20:06:00,49.438,101.7746667,1265.226667,67.09573,67.19266667,59.83173,61.00526667,3.907753333,2.283353333
20/10/2015 20:07:00,49.438,101.77,1287.08,67.09627,67.19653333,59.8264,60.99066667,3.90726,2.2859
20/10/2015 20:08:00,49.438,101.7646667,1301.833333,67.1,67.1848,59.83087,60.9802,3.90692,2.287313333
20/10/2015 20:09:00,49.438,101.7493333,1311.08,67.1,67.17013333,59.82747,60.95086667,3.90618,2.288233333
20/10/2015 20:10:00,49.438,101.7293333,1308.606667,67.09147,67.15333333,59.8104,60.94033333,3.90574,2.28802
20/10/2015 20:11:00,49.438,101.7146667,1308.426667,67.08453,67.13006667,59.80307,60.945,3.906773333,2.28796
20/10/2015 20:12:00,49.438,101.71,1313.966667,67.0802,67.11973333,59.79493,60.9274,3.906573333,2.28486
20/10/2015 20:13:00,49.438,101.71,1294.733333,67.07653,67.1112,59.7918,60.912,3.906993333,2.27968
20/10/2015 20:14:00,49.438,101.7153333,1287.94,67.0594,67.10326667,59.7912,60.912,3.907873333,2.277633333
20/10/2015 20:15:00,49.438,101.72,1295.94,67.03973,67.1,59.787,60.90773333,3.907766667,2.278726667
20/10/2015 20:16:00,49.438,101.72,1296.166667,67.01787,67.1,59.787,60.90826667,3.907306667,2.27746
20/10/2015 20:17:00,49.438,101.7146667,1300.94,67.00307,67.1,59.787,60.912,3.906433333,2.274693333
20/10/2015 20:18:00,49.438,101.71,1291.126667,66.99493,67.1,59.787,60.912,3.906413333,2.27172
20/10/2015 20:19:00,49.438,101.7313333,1290.64,66.99126,67.1,59.78273,60.912,3.907773333,2.274906667
20/10/2015 20:20:00,49.44226667,101.8033333,1300.886667,66.99554,67.1,59.78326,60.912,3.907786667,2.277713333
20/10/2015 20:21:00,49.44173333,101.866,939.144,66.99547,67.1,59.787,60.89493333,3.90578,2.277933333
20/10/2015 20:22:00,49.44173333,101.864,402.3406667,66.99074,67.09573333,59.787,60.88,3.904266667,2.281986667
20/10/2015 20:23:00,49.44126667,101.9246667,210.2566667,66.987,67.092,59.779,60.88906667,3.903853333,2.28438
20/10/2015 20:24:00,49.438,101.9313333,325.1246667,66.987,67.08826667,59.77147,60.87086667,3.9039,2.28512
20/10/2015 20:25:00,49.438,101.9493333,1028.400667,66.98273,67.05886667,59.76674,60.8544,3.90502,2.283373333
20/10/2015 20:26:00,49.438,102.026,1503.52,66.979,67.04613333,59.75607,60.8536,3.906533333,2.27504
20/10/2015 20:27:00,49.44173333,102.008,1301.28,66.97953,67.03633333,59.75694,60.85653333,3.907906667,2.26882
20/10/2015 20:28:00,49.44553333,101.948,1136.126667,66.97947,67.02853333,59.76406,60.8336,3.90822,2.265413333
20/10/2015 20:29:00,49.446,101.9093333,1107.033333,66.97047,67.02213333,59.76394,60.81606667,3.90828,2.26456
20/10/2015 20:30:00,49.44546667,101.8146667,1126.98,66.9598,66.99773333,59.763,60.81973333,3.908166667,2.263646667
20/10/2015 20:31:00,49.44126667,101.724,1139.486667,66.95167,66.9918,59.7678,60.81546667,3.907806667,2.262833333
20/10/2015 20:32:00,49.438,101.6886667,1133.633333,66.92834,66.9912,59.77147,60.81126667,3.90662,2.259626667
20/10/2015 20:33:00,49.438,101.6806667,1129.04,66.9136,66.987,59.76674,60.80746667,3.906246667,2.25548
20/10/2015 20:34:00,49.438,101.69,1131.253333,66.89367,66.987,59.76406,60.8118,3.907113333,2.25376
20/10/2015 20:35:00,49.438,101.7006667,1152.266667,66.87874,66.987,59.76394,60.80746667,3.90698,2.2541
20/10/2015 20:36:00,49.438,101.7153333,1182.06,66.87827,66.987,59.7678,60.808,3.907233333,2.256086667
20/10/2015 20:37:00,49.438,101.7146667,1208.42,66.87926,66.987,59.75867,60.81126667,3.907166667,2.258466667
20/10/2015 20:38:00,49.44173333,101.7153333,1225.86,66.87874,66.987,59.74273,60.80373333,3.906113333,2.26858
20/10/2015 20:39:00,49.44126667,101.7733333,1222.326667,66.875,66.987,59.7406,60.8,3.906826667,2.280373333
20/10/2015 20:40:00,49.438,101.8573333,1224.426667,66.875,66.987,59.73186,60.8,3.907366667,2.283133333
20/10/2015 20:41:00,49.438,101.8633333,1240.993333,66.875,66.987,59.71447,60.8,3.906686667,2.282733333
20/10/2015 20:42:00,49.438,101.8133333,1250.933333,66.875,66.98326667,59.70967,60.8,3.907086667,2.2824
20/10/2015 20:43:00,49.438,101.7686667,1241.293333,66.875,66.9752,59.7008,60.8,3.906746667,2.28202
20/10/2015 20:44:00,49.438,101.7286667,1238.533333,66.87074,66.971,59.69527,60.8,3.90648,2.27814
20/10/2015 20:45:00,49.44226667,101.71,1238.053333,66.86273,66.93953333,59.7102,60.8,3.906686667,2.27626
20/10/2015 20:46:00,49.44173333,101.71,1238.086667,66.85954,66.90506667,59.70454,60.8,3.906713333,2.27796
20/10/2015 20:47:00,49.438,101.7046667,1250.493333,66.8552,66.90326667,59.69047,60.78773333,3.907006667,2.279593333
20/10/2015 20:48:00,49.438,101.6893333,1255.52,66.84406,66.89793333,59.682,60.785,3.90678,2.278446667
20/10/2015 20:49:00,49.438,101.6853333,1258.673333,66.84067,66.882,59.675,60.776,3.906713333,2.276513333
20/10/2015 20:50:00,49.438,101.69,1268.093333,66.8302,66.875,59.675,60.75666667,3.9069,2.27734
20/10/2015 20:51:00,49.438,101.69,1273.173333,66.82113,66.875,59.675,60.74346667,3.906953333,2.27966
20/10/2015 20:52:00,49.438,101.7006667,1279.946667,66.8166,66.875,59.675,60.71413333,3.906573333,2.277413333
20/10/2015 20:53:00,49.438,101.7313333,1287.426667,66.7982,66.88673333,59.675,60.70833333,3.905826667,2.277086667
20/10/2015 20:54:00,49.438,101.798,1292.126667,66.7902,66.93646667,59.675,60.71146667,3.905873333,2.280606667
20/10/2015 20:55:00,49.438,101.8133333,1285.54,66.7898,66.97953333,59.675,60.69546667,3.905773333,2.275906667
20/10/2015 20:56:00,49.438,101.758,1280.946667,66.7982,67.01526667,59.675,60.688,3.90444,2.27318
20/10/2015 20:57:00,49.438,101.7193333,1273.306667,66.81814,67.072,59.675,60.69173333,3.903333333,2.2766
20/10/2015 20:58:00,49.438,101.6886667,1269.573333,66.8398,67.1128,59.675,60.69126667,3.90278,2.275226667
20/10/2015 20:59:00,49.438,101.6645763,1264.983051,66.86021,67.16413559,59.675,60.688,3.903205085,2.265749153
20/10/2015 21:00:00,49.44185,101.6765,1264.18,66.87185,67.20625,59.6662,60.688,3.905065,2.25408
20/10/2015 21:01:00,49.44115,101.701,1279.43,66.875,67.246,59.65955,60.68305,3.906375,2.254735
20/10/2015 21:02:00,49.44185,101.7045,1277.385,66.875,67.3016,59.65505,60.68395,3.90594,2.258055
20/10/2015 21:03:00,49.44555,101.5735,1270.205,66.875,67.3294,59.6433,60.6836,3.90606,2.25577
20/10/2015 21:04:00,49.4416,101.338,1271.58,66.87885,67.3781,59.6227,60.67065,3.906215,2.252345
20/10/2015 21:05:00,49.45395,101.4005,1272.905,66.88695,67.42765,59.5978,60.652,3.905625,2.25303
20/10/2015 21:06:00,49.45985,101.5455,1278.02,66.9218,67.4424,59.58975,60.6144,3.905785,2.251855
20/10/2015 21:07:00,49.4628,101.44,1256.94,66.9525,67.47845,59.58485,60.6042,3.906485,2.24293
20/10/2015 21:08:00,49.46835,101.449,1231.76,66.9691,67.52975,59.5746,60.5974,3.90702,2.236315
20/10/2015 21:09:00,49.45105,101.563,1212.4,66.9834,67.55,59.5743,60.583,3.90632,2.23884
20/10/2015 21:10:00,49.44185,101.4855,1210.58,66.987,67.572,59.5737,60.5786,3.9067,2.23849
20/10/2015 21:11:00,49.45435,101.1305,1217.805,66.987,67.6208,59.5666,60.5794,3.906665,2.241585
20/10/2015 21:12:00,49.462,100.8935,1230.195,66.99525,67.6548,59.563,60.5786,3.90524,2.24772
20/10/2015 21:13:00,49.45265,100.594,1244.81,67.0295,67.662,59.563,60.575,3.905745,2.24572
20/10/2015 21:14:00,49.45875,100.305,1249.47,67.0608,67.67135,59.563,60.575,3.905665,2.24749
20/10/2015 21:15:00,49.4744,100.117,1256.72,67.0812,67.71145,59.563,60.575,3.90479,2.26123
20/10/2015 21:16:00,49.45985,99.9868,1268.22,67.0964,67.75835,59.563,60.575,3.905415,2.27411
20/10/2015 21:17:00,49.44555,99.8077,1274.35,67.1,67.775,59.5586,60.575,3.906165,2.266745
20/10/2015 21:18:00,49.4416,99.6062,1275.845,67.10825,67.7618,59.5594,60.575,3.906355,2.247855
20/10/2015 21:19:00,49.438,100.0083,1264.49,67.10675,67.707,59.563,60.5629,3.906785,2.243925
20/10/2015 21:20:00,49.438,100.688,1257.25,67.10825,67.6578,59.55365,60.5651,3.90787,2.247905
20/10/2015 21:21:00,49.438,100.9455,1247.95,67.10675,67.62445,59.5504,60.575,3.90762,2.24829
20/10/2015 21:22:00,49.438,100.8235,1239.82,67.1044,67.5752,59.5463,60.5662,3.90668,2.24864
20/10/2015 21:23:00,49.438,100.5495,1241.34,67.1036,67.5456,59.5301,60.5546,3.906665,2.248505
20/10/2015 21:24:00,49.438,99.926,776.95,67.1044,67.52,59.5264,60.5477,3.90713,2.25019
20/10/2015 21:25:00,49.43305,99.695,292.365,67.1036,67.47065,59.5234,60.5351,3.907345,2.24871
20/10/2015 21:26:00,49.43395,99.92295,207.385,67.1,67.44115,59.5114,60.527,3.907025,2.25006
20/10/2015 21:27:00,49.43305,100.23605,450.14,67.1,67.42865,59.49995,60.53305,3.906415,2.25055
20/10/2015 21:28:00,49.429,100.452,1157.415,67.1,67.3847,59.48785,60.53195,3.90588,2.250665
20/10/2015 21:29:00,49.42955,100.4205,1446.64,67.0956,67.3385,59.4864,60.5248,3.90526,2.25524
20/10/2015 21:30:00,49.41625,100.38,1225.78,67.0832,67.325,59.5054,60.512,3.90424,2.26345
20/10/2015 21:31:00,49.4182,100.5175,1114.36,67.07655,67.31675,59.5026,60.5118,3.90238,2.26807
20/10/2015 21:32:00,49.4213,100.4705,1106.24,67.04565,67.27425,59.4988,60.5047,3.902125,2.272475
20/10/2015 21:33:00,49.4051,100.285,1128.625,67.02,67.2274,59.50435,60.4941,3.903405,2.274375
20/10/2015 21:34:00,49.3948,100.1025,1146.725,67.0101,67.213,59.49145,60.5038,3.905495,2.26378
20/10/2015 21:35:00,49.3952,99.92235,1156.24,67.0031,67.2174,59.4853,60.4967,3.906085,2.255465
20/10/2015 21:36:00,49.41955,99.8505,1141.705,66.99465,67.2001,59.4847,60.4773,3.90594,2.25987
20/10/2015 21:37:00,49.438,99.7149,1123.67,66.987,67.16815,59.4864,60.4798,3.90652,2.26058
20/10/2015 21:38:00,49.43305,99.3378,1130.585,66.987,67.1252,59.47625,60.4903,3.90604,2.25055
20/10/2015 21:39:00,49.4246,99.034,1150.455,66.987,67.1,59.47875,60.4853,3.905885,2.24162
20/10/2015 21:40:00,49.4221,98.8687,1178.57,66.9826,67.1,59.4856,60.4867,3.90642,2.24328
20/10/2015 21:41:00,49.4175,98.6035,1209.09,66.9526,67.0956,59.4688,60.4897,3.906655,2.24703
20/10/2015 21:42:00,49.42235,98.45555,1228.22,66.94145,67.0788,59.4668,60.4782,3.90648,2.24796
20/10/2015 21:43:00,49.4344,98.3625,1232.845,66.92195,67.0504,59.4608,60.4666,3.90608,2.24707
20/10/2015 21:44:00,49.438,98.154,1240.39,66.8858,67.0217,59.4632,60.463,3.90579,2.246945
20/10/2015 21:45:00,49.438,98.2704,1251.825,66.875,66.99295,59.4828,60.463,3.90702,2.2247
20/10/2015 21:46:00,49.438,98.11025,1254.395,66.875,66.9834,59.4845,60.463,3.9081,2.209485
20/10/2015 21:47:00,49.438,97.73495,1248.215,66.875,66.98315,59.4767,60.463,3.90788,2.21063
20/10/2015 21:48:00,49.438,97.7361,1254.97,66.875,66.98385,59.4828,60.463,3.90704,2.20844
20/10/2015 21:49:00,49.438,97.7835,1248.08,66.853,66.95015,59.47625,60.463,3.90683,2.203005
20/10/2015 21:50:00,49.438,97.7282,1237.28,66.824,66.91285,59.46555,60.463,3.907155,2.20472
20/10/2015 21:51:00,49.438,97.8392,1247.095,66.79961,66.8938,59.4572,60.463,3.908025,2.200655
20/10/2015 21:52:00,49.438,97.9283,1288.23,66.77821,66.8786,59.45825,60.463,3.907985,2.19713
20/10/2015 21:53:00,49.44185,97.92985,1347.915,66.7666,66.875,59.45675,60.45805,3.906795,2.196415
20/10/2015 21:54:00,49.44115,97.5528,1365.45,66.763,66.875,59.4544,60.45895,3.90641,2.198405
20/10/2015 21:55:00,49.438,97.051,1385.76,66.75475,66.875,59.458,60.463,3.90617,2.21064
20/10/2015 21:56:00,49.438,97.02855,1416.535,66.73811,66.8618,59.4536,60.45475,3.906615,2.25382
20/10/2015 21:57:00,49.438,96.0962,1438.945,66.7256,66.82735,59.45,60.4469,3.90676,2.269125
20/10/2015 21:58:00,49.44185,95.21955,1462.28,66.69065,66.80085,59.4544,60.446,3.90684,2.256485
20/10/2015 21:59:00,49.45435,95.1138,1475.83,66.66115,66.7862,59.4536,60.4262,3.907915,2.26008
20/10/2015 22:00:00,49.4576,94.9643,1479.865,66.6536,66.77405,59.45,60.4122,3.90806,2.26966
20/10/2015 22:01:00,49.4452,94.41155,1479.285,66.64175,66.76615,59.45,60.4184,3.90825,2.277505
20/10/2015 22:02:00,49.4424,93.73275,1482.605,66.62565,66.763,59.45,60.40275,3.907545,2.28541
20/10/2015 22:03:00,49.4592,94.5647,1492.565,66.60645,66.763,59.45,60.38865,3.906325,2.28615
20/10/2015 22:04:00,49.481,95.08905,1486.825,66.60415,66.763,59.45,60.3801,3.90632,2.244335
20/10/2015 22:05:00,49.4746,94.5893,1487.005,66.6012,66.763,59.45,60.3643,3.90441,2.2039
20/10/2015 22:06:00,49.4774,94.52915,1505.865,66.62095,66.763,59.4412,60.358,3.902645,2.19879
20/10/2015 22:07:00,49.5054,94.7614,1518.85,66.64685,66.7718,59.434,60.37835,3.9037,2.205725
20/10/2015 22:08:00,49.5224,94.63045,1502.145,66.65,66.79495,59.4428,60.41865,3.90438,2.204005
20/10/2015 22:09:00,49.53095,94.21805,1502.235,66.6544,66.82285,59.4588,60.4248,3.906125,2.19657
20/10/2015 22:10:00,49.53885,94.59245,1511.31,66.6668,66.8306,59.5067,60.42005,3.90715,2.177835
20/10/2015 22:11:00,49.542,95.07885,1504.83,66.70205,66.8248,59.55265,60.43655,3.9067,2.157435
20/10/2015 22:12:00,49.5464,95.06225,1501.245,66.7459,66.8252,59.5762,60.4471,3.906755,2.160095
20/10/2015 22:13:00,49.55,94.94425,1494.03,66.763,66.83305,59.62275,60.45625,3.90724,2.171805
20/10/2015 22:14:00,49.5456,94.9373,1458.705,66.7751,66.84515,59.66465,60.463,3.906885,2.18613
20/10/2015 22:15:00,49.5464,94.9212,1413.1,66.8257,66.8378,59.675,60.463,3.90696,2.19263
20/10/2015 22:16:00,49.55,94.87725,1420.915,66.8678,66.8413,59.67885,60.463,3.907665,2.186865
20/10/2015 22:17:00,49.55,94.87355,1445.59,66.87885,66.8519,59.72655,60.4894,3.908185,2.1856
20/10/2015 22:18:00,49.55,94.6494,1455.7,66.90015,66.851,59.7762,60.5297,3.907235,2.17233
20/10/2015 22:19:00,49.55,94.3784,1472.54,66.95075,66.8521,59.80955,60.5439,3.906695,2.149825
20/10/2015 22:20:00,49.55,94.44895,1464.685,66.98385,66.8651,59.8324,60.55235,3.90853,2.141775
20/10/2015 22:21:00,49.55,94.78725,1448.455,66.99195,66.8662,59.84645,60.56825,3.908435,2.143485
20/10/2015 22:22:00,49.55,94.9804,1465.785,67.04055,66.8678,59.84895,60.575,3.907565,2.142555
20/10/2015 22:23:00,49.55,94.9853,1491.135,67.08965,66.875,59.8264,60.575,3.908525,2.14014
20/10/2015 22:24:00,49.55,94.97625,1496.46,67.1044,66.875,59.8109,60.575,3.90876,2.13641
20/10/2015 22:25:00,49.55,95.07685,1458.165,67.11185,66.875,59.8463,60.5882,3.90884,2.135285
20/10/2015 22:26:00,49.5544,94.8761,1428.545,67.16395,66.875,59.8771,60.59405,3.90843,2.140735
20/10/2015 22:27:00,49.5536,93.91425,755.3385,67.20895,66.875,59.8769,60.59935,3.908075,2.149975
20/10/2015 22:28:00,49.55,93.63205,204.559,67.2262,66.8794,59.8716,60.63065,3.907475,2.159595
20/10/2015 22:29:00,49.5544,94.164,204.594,67.2502,66.905,59.8856,60.6709,3.90768,2.178945
20/10/2015 22:30:00,49.5536,94.356,598.8975,67.2962,66.9461,59.9132,60.688,3.90796,2.182975
20/10/2015 22:31:00,49.55,94.32845,1351.206,67.325,66.9727,59.968,60.69185,3.90705,2.18161
20/10/2015 22:32:00,49.55,94.15585,1479.885,67.3382,66.9834,60.02545,60.73515,3.90704,2.18037
20/10/2015 22:33:00,49.55825,94.5254,1233.755,67.3853,66.987,60.0881,60.7812,3.90806,2.162785
20/10/2015 22:34:00,49.56115,95.06125,1165.265,67.42765,66.987,60.12885,60.7964,3.907335,2.129255
20/10/2015 22:35:00,49.5536,95.16185,1180.445,67.438,66.987,60.18535,60.8264,3.9074,2.110675
20/10/2015 22:36:00,49.5665,95.1089,1224.425,67.4468,67.00075,60.2334,60.87495,3.90742,2.11013
20/10/2015 22:37:00,49.5723,94.97995,1254.5,67.4716,67.0296,60.24965,60.89205,3.90692,2.11533
20/10/2015 22:38:00,49.5616,94.86635,1283.34,67.5212,67.06655,60.2787,60.888,3.907595,2.118505
20/10/2015 22:39:00,49.5657,95.0259,1317.625,67.55,67.08885,60.3116,60.9012,3.90723,2.11401
20/10/2015 22:40:00,49.5731,94.65845,1333.49,67.5544,67.0964,60.3348,60.91695,3.9055,2.114205
20/10/2015 22:41:00,49.56465,94.1281,1346.49,67.59485,67.1,60.3464,60.9562,3.9046,2.120625
20/10/2015 22:42:00,49.57075,94.1657,1374.305,67.63215,67.1,60.3456,60.9949,3.90482,2.12521
20/10/2015 22:43:00,49.5688,94.44515,1403.535,67.6512,67.12035,60.3464,61.0019,3.905165,2.128235
20/10/2015 22:44:00,49.56185,94.66925,1436.735,67.66695,67.14745,60.35,61.0142,3.906235,2.127205
20/10/2015 22:45:00,49.57875,94.68875,1457.825,67.671,67.1604,60.3456,61.0294,3.90788,2.11983
20/10/2015 22:46:00,49.5856,94.69295,1461.805,67.68695,67.18655,60.3464,61.0594,3.90772,2.12044
20/10/2015 22:47:00,49.60125,94.71025,1458.395,67.73245,67.2094,60.35,61.0667,3.90733,2.123795
20/10/2015 22:48:00,49.61095,94.7518,1451.79,67.7678,67.213,60.35,61.0781,3.907105,2.12176
20/10/2015 22:49:00,49.6368,94.7092,1436.845,67.775,67.213,60.3588,61.11955,3.907525,2.10961
20/10/2015 22:50:00,49.6488,94.55705,1428.055,67.7838,67.2218,60.36545,61.138,3.90886,2.10136
20/10/2015 22:51:00,49.6424,94.3877,1440,67.8174,67.24495,60.36115,61.138,3.90808,2.100085
20/10/2015 22:52:00,49.63445,94.14835,1460.055,67.8577,67.29045,60.358,61.138,3.90733,2.102725
20/10/2015 22:53:00,49.64095,94.0727,1476.14,67.88125,67.3214,60.3536,61.138,3.908095,2.111655
20/10/2015 22:54:00,49.6584,93.7234,1476.235,67.888,67.325,60.35,61.138,3.90806,2.11972
20/10/2015 22:55:00,49.662,93.2512,1481.94,67.888,67.3294,60.35,61.138,3.906765,2.11589
20/10/2015 22:56:00,49.6576,93.1006,1497.55,67.8924,67.33685,60.35385,61.138,3.9071,2.10952
20/10/2015 22:57:00,49.6584,93.3419,1488.385,67.91635,67.37135,60.36195,61.138,3.90745,2.11122
20/10/2015 22:58:00,49.662,93.92055,1459.05,67.95665,67.4058,60.3572,61.1501,3.907275,2.114685
20/10/2015 22:59:00,49.662,94.53315,1467.21,67.98479,67.42675,60.35,61.1787,3.907665,2.10611
20/10/2015 23:00:00,49.662,94.8449,1492.505,67.9964,67.438,60.3544,61.1764,3.90714,2.09975
20/10/2015 23:01:00,49.662,94.78175,1502.415,68,67.438,60.35745,61.1774,3.907095,2.11694
20/10/2015 23:02:00,49.66695,94.47565,1500.2,68.00385,67.4457,60.35315,61.2054,3.90783,2.132265
20/10/2015 23:03:00,49.6743,94.2893,1480.96,68.02075,67.4619,60.35,61.22735,3.90887,2.129305
20/10/2015 23:04:00,49.66875,93.953,1476.93,68.054,67.4766,60.35385,61.23445,3.909445,2.119415
20/10/2015 23:05:00,49.67465,93.85405,1492.19,68.09015,67.5018,60.35315,61.234,3.90808,2.10305
20/10/2015 23:06:00,49.6817,93.9236,1503.92,68.10885,67.5356,60.35,61.23895,3.90722,2.09195
20/10/2015 23:07:00,49.701,93.64655,1503.63,68.112,67.55,60.35,61.24685,3.90806,2.08576
20/10/2015 23:08:00,49.7168,92.8895,1501.18,68.112,67.55,60.35,61.25,3.909095,2.082515
20/10/2015 23:09:00,49.7348,92.41865,1509.82,68.112,67.55,60.35,61.25,3.908015,2.09102
20/10/2015 23:10:00,49.7422,92.4387,1520.645,68.12465,67.55825,60.3676,61.25,3.90757,2.090845
20/10/2015 23:11:00,49.7449,92.3539,1522.165,68.1669,67.56995,60.3996,61.25,3.908035,2.09035
20/10/2015 23:12:00,49.7563,92.24065,1513.13,68.1886,67.58555,60.4283,61.25,3.908725,2.09066
20/10/2015 23:13:00,49.7678,92.23755,1485.925,68.19875,67.59225,60.45265,61.2544,3.908575,2.08892
20/10/2015 23:14:00,49.775,92.4243,1475.97,68.21825,67.6032,60.463,61.25745,3.906305,2.102595
20/10/2015 23:15:00,49.775,92.97505,1481.505,68.225,67.6404,60.463,61.25755,3.907255,2.11796
20/10/2015 23:16:00,49.775,93.40815,1490.725,68.225,67.662,60.463,61.258,3.90899,2.126995
20/10/2015 23:17:00,49.775,93.4046,1500.635,68.225,67.662,60.463,61.27395,3.908735,2.131275
20/10/2015 23:18:00,49.775,93.5382,1508.955,68.2415,67.662,60.463,61.27985,3.9086,2.123305
20/10/2015 23:19:00,49.7915,93.5447,1524.795,68.26929,67.66695,60.463,61.28115,3.907335,2.11011
20/10/2015 23:20:00,49.7973,93.6305,1528.185,68.2986,67.68255,60.4751,61.30185,3.907455,2.09677
20/10/2015 23:21:00,49.7866,93.3341,1517.4,68.32235,67.70245,60.5081,61.3316,3.90807,2.093555
20/10/2015 23:22:00,49.7786,92.5718,1513.925,68.3344,67.7198,60.53305,61.3548,3.90758,2.097785
20/10/2015 23:23:00,49.7794,92.17545,1490.31,68.338,67.7369,60.53195,61.362,3.908335,2.102795
20/10/2015 23:24:00,49.783,92.22015,1485.155,68.338,67.7615,60.5534,61.36695,3.908495,2.10546
20/10/2015 23:25:00,49.7786,92.32755,1496.48,68.338,67.775,60.575,61.36605,3.90492,2.10587
20/10/2015 23:26:00,49.7794,92.6087,1471.255,68.3545,67.775,60.575,61.362,3.903005,2.104245
20/10/2015 23:27:00,49.783,93.03065,1471.355,68.3779,67.775,60.575,61.362,3.903005,2.10383
20/10/2015 23:28:00,49.7918,93.6164,1492.935,68.408,67.78325,60.575,61.362,3.902435,2.11512
20/10/2015 23:29:00,49.7902,94.1776,1359.085,68.4227,67.79055,60.575,61.38015,3.903125,2.130165
20/10/2015 23:30:00,49.80335,94.266,673.1585,68.4277,67.8042,60.575,61.3895,3.903305,2.13185
20/10/2015 23:31:00,49.8574,94.4866,204.481,68.44279,67.8425,60.58325,61.3817,3.90235,2.12639
20/10/2015 23:32:00,49.888,94.7645,203.9455,68.45,67.8595,60.62135,61.3746,3.90278,2.114435
20/10/2015 23:33:00,49.888,94.88455,766.37,68.45,67.87315,60.66955,61.3787,3.902785,2.108345
20/10/2015 23:34:00,49.888,94.7887,1496.125,68.45,67.8836,60.6968,61.4257,3.902255,2.102015
20/10/2015 23:35:00,49.888,93.85075,1458.12,68.4588,67.8844,60.7436,61.4722,3.90274,2.090285
20/10/2015 23:36:00,49.888,93.40555,1217.21,68.4792,67.888,60.7892,61.48245,3.90233,2.0806
20/10/2015 23:37:00,49.888,94.01425,1184.97,68.50484,67.888,60.8,61.48255,3.901755,2.06818
20/10/2015 23:38:00,49.888,94.44295,1208.485,68.51975,67.888,60.8044,61.516,3.901195,2.062635
20/10/2015 23:39:00,49.9232,94.6352,1252.735,68.522,67.888,60.8157,61.5584,3.902075,2.06131
20/10/2015 23:40:00,49.96575,94.86435,1294.155,68.54015,67.8968,60.8539,61.5666,3.902925,2.057785
20/10/2015 23:41:00,49.98525,94.6991,1335.47,68.55445,67.9128,60.8855,61.57675,3.904185,2.058995
20/10/2015 23:42:00,49.9964,95.0153,1371.44,68.55895,67.94365,60.90705,61.61,3.905895,2.063015
20/10/2015 23:43:00,49.99615,95.593,1403.82,68.563,67.98335,60.9298,61.628,3.906025,2.078195
20/10/2015 23:44:00,49.99685,95.51145,1416.015,68.563,68,60.94855,61.6225,3.905855,2.07895
20/10/2015 23:45:00,50.0044,95.2962,1434.105,68.563,68,60.99485,61.6367,3.906065,2.07348
20/10/2015 23:46:00,50.01185,95.19635,1458.425,68.5718,68,61.025,61.67015,3.906475,2.07281
20/10/2015 23:47:00,50.01995,95.2116,1466.61,68.5834,68,61.03325,61.68445,3.907745,2.06954
20/10/2015 23:48:00,50.0438,95.3368,1467.325,68.61065,68,61.05815,61.6972,3.90794,2.066305
20/10/2015 23:49:00,50.0666,95.3309,1442.79,68.64155,68.0088,61.0961,61.71625,3.906575,2.07235
20/10/2015 23:50:00,50.0808,95.2144,1439.895,68.6554,68.02755,61.12765,61.71915,3.906505,2.07008
20/10/2015 23:51:00,50.0847,95.23715,1465.57,68.6634,68.02985,61.1424,61.7116,3.90579,2.064625
20/10/2015 23:52:00,50.0765,95.2992,1482.955,68.6714,68.024,61.1581,61.72835,3.90282,2.068895
20/10/2015 23:53:00,50.094,95.3472,1494.03,68.675,68.0559,61.1955,61.76425,3.90131,2.065105
20/10/2015 23:54:00,50.10815,95.41965,1513.025,68.675,68.0721,61.2312,61.7855,3.902005,2.055965
20/10/2015 23:55:00,50.10885,95.4194,1484.205,68.6838,68.08655,61.2464,61.80265,3.90371,2.05448
20/10/2015 23:56:00,50.112,95.4477,1408.81,68.68221,68.10885,61.2368,61.80805,3.90415,2.061545
20/10/2015 23:57:00,50.112,95.7485,1404.125,68.6882,68.112,61.2392,61.80455,3.90271,2.06666
20/10/2015 23:58:00,50.112,96.05625,1429.685,68.7122,68.112,61.25,61.79565,3.90267,2.069125
20/10/2015 23:59:00,50.112,96.87145,1417.7,68.7296,68.112,61.25,61.7968,3.902805,2.074275
21/10/2015 00:00:00,50.11695,97.8348,1410.695,68.746,68.11695,61.25,61.80455,3.902235,2.074835
21/10/2015 00:01:00,50.1474,98.19325,1434.425,68.7605,68.12045,61.25,61.8094,3.90177,2.077025
21/10/2015 00:02:00,50.1954,97.8864,1445.525,68.7771,68.12495,61.25,61.813,3.902215,2.08161
21/10/2015 00:03:00,50.2214,97.27675,1439.48,68.77821,68.1378,61.25,61.813,3.90478,2.09041
21/10/2015 00:04:00,50.225,97.4173,1447.035,68.7798,68.14775,61.25,61.813,3.907225,2.09603
21/10/2015 00:05:00,50.225,97.3612,1452.395,68.787,68.17365,61.2544,61.8207,3.90735,2.088855
21/10/2015 00:06:00,50.225,97.73385,1433.51,68.787,68.2106,61.2701,61.8457,3.90701,2.083555
21/10/2015 00:07:00,50.225,98.1817,1417.99,68.787,68.225,61.2855,61.861,3.90677,2.082885
21/10/2015 00:08:00,50.2426,97.78265,1441.585,68.787,68.225,61.27185,61.85495,3.90639,2.082905
21/10/2015 00:09:00,50.2482,97.48195,1461.7,68.79965,68.225,61.25755,61.86925,3.90729,2.10353
21/10/2015 00:10:00,50.2773,97.54055,1478.365,68.8023,68.225,61.2536,61.885,3.907715,2.1442
21/10/2015 00:11:00,50.3191,97.58075,1487.6,68.80479,68.2294,61.25385,61.8905,3.90674,2.168235
21/10/2015 00:12:00,50.33395,97.46065,1479.16,68.82355,68.23245,61.27955,61.9071,3.906805,2.179125
21/10/2015 00:13:00,50.338,97.7937,1477.455,68.83465,68.24575,61.32,61.90875,3.905595,2.19477
21/10/2015 00:14:00,50.338,98.31705,1473.855,68.8448,68.28065,61.34295,61.90585,3.903375,2.18852
21/10/2015 00:15:00,50.338,98.4948,1463.13,68.8619,68.30275,61.35085,61.9178,3.901765,2.18459
21/10/2015 00:16:00,50.338,98.44885,1464.93,68.8689,68.3006,61.3584,61.9206,3.901935,2.19388
21/10/2015 00:17:00,50.3556,98.3892,1460.7,68.8768,68.30305,61.3576,61.9214,3.90303,2.20498
21/10/2015 00:18:00,50.36065,98.4095,1438.685,68.8928,68.31515,61.3584,61.925,3.90275,2.209745
21/10/2015 00:19:00,50.36235,98.4441,1415.97,68.8956,68.3254,61.35815,61.925,3.90329,2.209825
21/10/2015 00:20:00,50.3744,98.34675,1417.92,68.90079,68.32955,61.35885,61.925,3.904705,2.19996
21/10/2015 00:21:00,50.4011,98.2205,1436.835,68.9036,68.3344,61.362,61.92885,3.903275,2.18983
21/10/2015 00:22:00,50.4189,98.2495,1455.8,68.9,68.3336,61.362,61.92815,3.90181,2.181335
21/10/2015 00:23:00,50.4224,98.33035,1463.645,68.9,68.3344,61.362,61.925,3.903605,2.17512
21/10/2015 00:24:00,50.43095,98.26305,1477.935,68.9,68.3424,61.36695,61.93325,3.90632,2.178765
21/10/2015 00:25:00,50.43445,98.2079,1470.6,68.9088,68.3416,61.36605,61.95375,3.90707,2.179895
21/10/2015 00:26:00,50.4428,98.2096,1471.395,68.91985,68.3468,61.37575,62.0002,3.90713,2.179215
21/10/2015 00:27:00,50.4544,98.29435,1475.345,68.93235,68.354,61.3815,62.02515,3.905695,2.18398
21/10/2015 00:28:00,50.4712,98.176,1461.04,68.9554,68.35345,61.4045,62.01705,3.90606,2.202305
21/10/2015 00:29:00,50.5018,98.0888,1471.235,68.957,68.37555,61.4314,62.0097,3.907225,2.212795
21/10/2015 00:30:00,50.51128814,98.33233898,1484.874576,68.97038,68.40015254,61.4529,61.96561017,3.90750339,2.216042373
21/10/2015 00:31:00,50.52866667,98.7259,1496.68,68.99367,68.42596667,61.47153,61.92846667,3.906653333,2.24469
21/10/2015 00:32:00,50.5511,99.37996667,1217.768,68.99687,68.43293333,61.475,61.925,3.906096667,2.248896667
21/10/2015 00:33:00,50.55953333,99.5708,550.595,69.00053,68.4396,61.475,61.925,3.906513333,2.24039
21/10/2015 00:34:00,50.563,99.25843333,208.5683333,69.0091,68.45,61.475,61.925,3.90711,2.237273333
21/10/2015 00:35:00,50.563,98.90703333,222.6146667,69.013,68.45,61.492,61.908,3.906593333,2.229006667
21/10/2015 00:36:00,50.5766,98.72136667,947.784,69.013,68.45,61.55204,61.84853333,3.906126667,2.227783333
21/10/2015 00:37:00,50.58586667,98.9849,1578.18,69.013,68.45,61.588,61.813,3.905166667,2.215076667
21/10/2015 00:38:00,50.6224,99.3414,1414.203333,69.013,68.45453333,61.59197,61.81753333,3.906056667,2.229473333
21/10/2015 00:39:00,50.6646,99.3426,1216.976667,69.01697,68.45346667,61.59103,61.8754,3.90706,2.242056667
21/10/2015 00:40:00,50.675,99.2892,1202.943333,69.01603,68.45906667,61.588,61.92153333,3.905723333,2.24557
21/10/2015 00:41:00,50.6886,99.33323333,1241.313333,69.02206,68.46996667,61.59197,61.92953333,3.905693333,2.261663333
21/10/2015 00:42:00,50.72336667,99.14926667,1299.64,69.0409,68.4645,61.6001,61.96926667,3.905903333,2.27638
21/10/2015 00:43:00,50.76296667,99.09983333,1348.006667,69.0517,68.46706667,61.5989,62.01966667,3.905826667,2.261756667
21/10/2015 00:44:00,50.78353333,99.09103333,1379.366667,69.0598,68.5029,61.59103,62.037,3.90617,2.2649
21/10/2015 00:45:00,50.80456667,99.22303333,1410.66,69.0854,68.54653333,61.59253,62.037,3.906356667,2.28821
21/10/2015 00:46:00,50.86446667,99.64686667,1426.393333,69.11006,68.5545,61.59147,62.0421,3.906116667,2.295553333
21/10/2015 00:47:00,50.91813333,100.3560667,1440.603333,69.11303,68.5514,61.588,62.0409,3.906863333,2.301623333
21/10/2015 00:48:00,50.9694,100.6606667,1463.39,69.11397,68.554,61.588,62.037,3.90403,2.3128
21/10/2015 00:49:00,50.99686667,100.4243333,1470.06,69.12153,68.5591,61.588,62.037,3.90079,2.311653333
21/10/2015 00:50:00,51.00563333,100.0928,1468.896667,69.125,68.563,61.588,62.0421,3.900683333,2.302266667
21/10/2015 00:51:00,51.0079,100.0882,1469.483333,69.125,68.563,61.58347,62.0409,3.901693333,2.301803333
21/10/2015 00:52:00,51.0091,100.4833333,1469.076667,69.125,68.563,61.58453,62.0421,3.902356667,2.295713333
21/10/2015 00:53:00,51.013,100.5866667,1478.403333,69.125,68.563,61.588,62.0409,3.902173333,2.301993333
21/10/2015 00:54:00,51.013,100.619,1481.253333,69.12953,68.57206667,61.5795,62.04153333,3.90132,2.307053333
21/10/2015 00:55:00,51.02206667,100.4153333,1476.623333,69.12847,68.57786667,61.55827,62.04046667,3.901763333,2.300666667
21/10/2015 00:56:00,51.05393333,100.1843333,1493.14,69.13406,68.58266667,61.5334,62.037,3.90199,2.30921
21/10/2015 00:57:00,51.10246667,100.0417333,1493.876667,69.1546,68.58586667,61.53377,62.0421,3.9016,2.332473333
21/10/2015 00:58:00,51.125,99.79376667,1466.563333,69.16783,68.59066667,61.5267,62.0409,3.90177,2.348136667
21/10/2015 00:59:00,51.125,99.95416667,1463.483333,69.16263,68.60406667,61.515,62.037,3.902523333,2.35674
21/10/2015 01:00:00,51.125,100.4716667,1488.783333,69.17513,68.60476667,61.52633,62.037,3.902546667,2.36991
21/10/2015 01:01:00,51.125,100.6193333,1489.59,69.21223,68.6153,61.5282,62.037,3.901973333,2.3785
21/10/2015 01:02:00,51.13406667,99.84563333,1498.46,69.22943,68.64966667,61.53377,62.037,3.90384,2.3883
21/10/2015 01:03:00,51.17726667,99.16703333,1521.226667,69.23353,68.67153333,61.5539,62.037,3.90574,2.401146667
21/10/2015 01:04:00,51.21916667,98.9648,1533.453333,69.23303,68.675,61.55847,62.037,3.90566,2.407926667
21/10/2015 01:05:00,51.2436,98.80303333,1505.626667,69.23397,68.675,61.5652,62.037,3.905853333,2.406283333
21/10/2015 01:06:00,51.25853333,98.68343333,1497.873333,69.237,68.675,61.54467,62.037,3.905576667,2.401406667
21/10/2015 01:07:00,51.26086667,98.75903333,1516.65,69.237,68.675,61.53207,62.0285,3.90527,2.398196667
21/10/2015 01:08:00,51.2566,98.88893333,1533.496667,69.237,68.675,61.53674,62.0305,3.905343333,2.40094
21/10/2015 01:09:00,51.24436667,99.0927,1551.286667,69.237,68.67953333,61.52367,62.037,3.905073333,2.405556667
21/10/2015 01:10:00,51.237,99.4127,1557.813333,69.2421,68.67846667,61.5218,62.037,3.90541,2.4086
21/10/2015 01:11:00,51.237,99.608,1555.69,69.2409,68.6835,61.51114,62.037,3.905233333,2.406046667
21/10/2015 01:12:00,51.237,99.60563333,1555.586667,69.24153,68.69963333,61.50353,62.037,3.90531,2.406613333
21/10/2015 01:13:00,51.237,99.43573333,1550.056667,69.24557,68.7342,61.5104,62.037,3.905133333,2.40862
21/10/2015 01:14:00,51.237,99.19513333,1555.496667,69.2494,68.76066667,61.5096,62.037,3.904756667,2.41116
21/10/2015 01:15:00,51.237,98.95146667,1550,69.2622,68.77293333,61.49793,62.037,3.905253333,2.41639
21/10/2015 01:16:00,51.2421,98.73633333,1544.19,69.27907,68.77956667,61.49894,62.037,3.90509,2.419903333
21/10/2015 01:17:00,51.2409,98.6676,1547.303333,69.30074,68.77943333,61.52427,62.037,3.903113333,2.420786667
21/10/2015 01:18:00,51.2421,98.6474,1557.143333,69.31087,68.779,61.53674,62.037,3.900596667,2.42121
21/10/2015 01:19:00,51.2596,98.59113333,1575.893333,69.3236,68.77106667,61.51913,62.037,3.900166667,2.422506667
21/10/2015 01:20:00,51.29833333,98.68216667,1580.616667,69.33456,68.77746667,61.5206,62.037,3.899523333,2.419516667
21/10/2015 01:21:00,51.28713333,98.88546667,1574.966667,69.33443,68.787,61.51627,62.037,3.900286667,2.412506667
21/10/2015 01:22:00,51.25746667,99.1702,1571.44,69.34306,68.787,61.51973,62.037,3.90014,2.40828
21/10/2015 01:23:00,51.24436667,99.4689,1578.9,69.34547,68.787,61.53553,62.04153333,3.90029,2.409086667
21/10/2015 01:24:00,51.26023333,99.62676667,1591.69,69.34653,68.787,61.54127,62.0501,3.9012,2.412056667
21/10/2015 01:25:00,51.29613333,99.67913333,1571.963333,69.35,68.7921,61.54073,62.054,3.900803333,2.41459
21/10/2015 01:26:00,51.33266667,99.6046,1575.186667,69.35,68.8096,61.539,62.0489,3.900613333,2.416633333
21/10/2015 01:27:00,51.35,99.6883,1590.583333,69.35,68.8098,61.54127,62.05916667,3.90036,2.41665
21/10/2015 01:28:00,51.35,99.46003333,1601.626667,69.35397,68.80313333,61.5226,62.0564,3.89959,2.41583
21/10/2015 01:29:00,51.35,98.94483333,1599.34,69.35757,68.84026667,61.50134,62.06243333,3.90005,2.41978
21/10/2015 01:30:00,51.35,98.73613333,1554.063333,69.35347,68.85666667,61.4936,62.08123333,3.900586667,2.423636667
21/10/2015 01:31:00,51.37153333,98.64466667,1554.59,69.35453,68.85026667,61.48647,62.07693333,3.902256667,2.425446667
21/10/2015 01:32:00,51.40726667,98.5738,1570.463333,69.36253,68.84746667,61.49944,62.07283333,3.905583333,2.426683333
21/10/2015 01:33:00,51.44013333,98.68386667,1552.286667,69.3694,68.87573333,61.51823,62.09483333,3.905853333,2.426276667
21/10/2015 01:34:00,51.4591,98.8862,1522.306667,69.3958,68.89546667,61.52753,62.09413333,3.905353333,2.422343333
21/10/2015 01:35:00,51.47206667,98.87566667,1072.829,69.40494,68.89256667,61.51627,62.09333333,3.90587,2.421343333
21/10/2015 01:36:00,51.4824,99.04793333,438.9356667,69.39177,68.89696667,61.5016,62.0884,3.90566,2.422203333
21/10/2015 01:37:00,51.5088,99.25753333,208.49,69.4159,68.9,61.5279,62.0763,3.905456667,2.42071
21/10/2015 01:38:00,51.5542,99.58566667,314.9266667,69.43913,68.89603333,61.57153,62.05346667,3.90533,2.421726667
21/10/2015 01:39:00,51.5665,100.1334,1095.985333,69.44794,68.89696667,61.6016,62.037,3.905256667,2.421953333
21/10/2015 01:40:00,51.5685,100.0232,1566.613333,69.44494,68.9,61.6409,62.06703333,3.905696667,2.422076667
21/10/2015 01:41:00,51.57046667,99.8141,1336.59,69.44764,68.9,61.6749,62.11493333,3.90583,2.421766667
21/10/2015 01:42:00,51.56756667,99.79636667,1190.693333,69.45953,68.9,61.68853,62.14306667,3.90468,2.419993333
21/10/2015 01:43:00,51.57196667,99.78853333,1188.596667,69.463,68.9,61.69257,62.15,3.904183333,2.41369
21/10/2015 01:44:00,51.575,99.88033333,1220.173333,69.463,68.9,61.69697,62.15,3.904796667,2.409683333
21/10/2015 01:45:00,51.575,100.1048,1267.543333,69.4579,68.90453333,61.7,62.15,3.90493,2.406216667
21/10/2015 01:46:00,51.57953333,100.3816667,1320.036667,69.4591,68.908,61.7,62.15453333,3.902816667,2.405723333
21/10/2015 01:47:00,51.61246667,100.7676667,1367.57,69.463,68.91253333,61.7,62.15346667,3.90062,2.404553333
21/10/2015 01:48:00,51.6554,101.235,1406.643333,69.46753,68.9296,61.7,62.1585,3.899703333,2.39533
21/10/2015 01:49:00,51.68063333,101.4696667,1430.64,69.46647,68.93433333,61.7,62.1701,3.899796667,2.383766667
21/10/2015 01:50:00,51.68346667,101.602,1423.576667,69.463,68.94473333,61.7,62.18193333,3.899986667,2.38019
21/10/2015 01:51:00,51.62956667,101.7706667,1426.806667,69.46753,68.9628,61.7,62.17553333,3.90075,2.380646667
21/10/2015 01:52:00,51.59496667,101.874,1445.95,69.46647,68.97933333,61.7,62.166,3.9014,2.377126667
21/10/2015 01:53:00,51.6439,101.8206667,1467.04,69.47206,68.99706667,61.7,62.18243333,3.900946667,2.37198
21/10/2015 01:54:00,51.66993333,101.7826667,1492.716667,69.48353,69.0091,61.7,62.17403333,3.899976667,2.368313333
21/10/2015 01:55:00,51.67716667,101.8113333,1497.966667,69.4819,69.013,61.7,62.16706667,3.90018,2.364606667
21/10/2015 01:56:00,51.688,101.7973333,1492.633333,69.50123,69.013,61.7,62.1944,3.899396667,2.35845
21/10/2015 01:57:00,51.688,101.729,1497.753333,69.5122,69.013,61.7,62.20773333,3.899646667,2.36455
21/10/2015 01:58:00,51.688,101.5143333,1491.856667,69.52287,69.013,61.7,62.2043,3.89958,2.377026667
21/10/2015 01:59:00,51.67836667,101.346,1487.953333,69.53954,69.013,61.7,62.22736667,3.89931,2.384386667
21/10/2015 02:00:00,51.6574,101.133,1510.336667,69.54413,69.01696667,61.7,62.22786667,3.899813333,2.38214
21/10/2015 02:01:00,51.6402,101.1883333,1534.833333,69.55293,69.01603333,61.7,62.22476667,3.901713333,2.37884
21/10/2015 02:02:00,51.64633333,101.4193333,1556.423333,69.56353,69.01696667,61.7,62.24036667,3.90395,2.37944
21/10/2015 02:03:00,51.6737,101.565,1568.546667,69.56757,69.0251,61.7,62.24146667,3.904146667,2.37647
21/10/2015 02:04:00,51.688,101.596,1575.846667,69.57197,69.03806667,61.7,62.24366667,3.903573333,2.373206667
21/10/2015 02:05:00,51.688,101.655,1566.93,69.575,69.05633333,61.7,62.24686667,3.90323,2.370333333
21/10/2015 02:06:00,51.688,101.72,1559.12,69.575,69.06273333,61.7,62.246,3.903893333,2.367126667
21/10/2015 02:07:00,51.69253333,101.686,1556.78,69.575,69.05646667,61.7,62.2426,3.90467,2.37025
21/10/2015 02:08:00,51.69146667,101.6656667,1558.556667,69.57953,69.0683,61.7,62.2434,3.904516667,2.375483333
21/10/2015 02:09:00,51.688,101.67,1564.88,69.57847,69.0783,61.7,62.2511,3.904073333,2.377623333
21/10/2015 02:10:00,51.688,101.687,1569.59,69.575,69.09173333,61.7,62.25443333,3.90373,2.383993333
21/10/2015 02:11:00,51.69196667,101.7113333,1571.233333,69.5835,69.11093333,61.7,62.254,3.904336667,2.383683333
21/10/2015 02:12:00,51.72276667,101.7313333,1563.376667,69.5815,69.117,61.7,62.2506,3.90473,2.3817
21/10/2015 02:13:00,51.7712,101.7003333,1564.046667,69.58803,69.12153333,61.7,62.2565,3.90477,2.38198
21/10/2015 02:14:00,51.792,101.653,1562.78,69.6031,69.125,61.7,62.2579,3.90354,2.37355
21/10/2015 02:15:00,51.75573333,101.6853333,1566.09,69.5934,69.125,61.7,62.2591,3.903123333,2.376993333
21/10/2015 02:16:00,51.73253333,101.6633333,1561.603333,69.6085,69.125,61.7,62.263,3.901163333,2.393053333
21/10/2015 02:17:00,51.73373333,101.6256667,1565.343333,69.62063,69.125,61.7,62.263,3.89896,2.400976667
21/10/2015 02:18:00,51.76146667,101.647,1574.853333,69.61047,69.1335,61.7,62.263,3.897963333,2.399816667
21/10/2015 02:19:00,51.78853333,101.66,1581.093333,69.63137,69.14056667,61.7,62.263,3.89859,2.39728
21/10/2015 02:20:00,51.79653333,101.6203333,1591.21,69.6619,69.15006667,61.7,62.263,3.899896667,2.394403333
21/10/2015 02:21:00,51.79546667,101.5276667,1591.25,69.6574,69.14283333,61.7,62.263,3.899236667,2.380503333
21/10/2015 02:22:00,51.79653333,101.5876667,1578.253333,69.64417,69.12803333,61.70453,62.263,3.898896667,2.367983333
21/10/2015 02:23:00,51.8,101.687,1577.373333,69.6539,69.125,61.70347,62.263,3.898406667,2.358913333
21/10/2015 02:24:00,51.8,101.7,1586.876667,69.66866,69.1335,61.7,62.263,3.898366667,2.35176
21/10/2015 02:25:00,51.8085,101.7056667,1583.726667,69.6815,69.14963333,61.70453,62.263,3.898743333,2.346856667
21/10/2015 02:26:00,51.8201,101.5456667,1584.65,69.6829,69.18136667,61.70347,62.263,3.898473333,2.350986667
21/10/2015 02:27:00,51.824,101.3066667,1582.57,69.67957,69.21643333,61.70453,62.263,3.89898,2.365733333
21/10/2015 02:28:00,51.8359,101.0783333,1577.5,69.68453,69.229,61.708,62.263,3.900293333,2.37174
21/10/2015 02:29:00,51.8331,100.9246667,1580.503333,69.688,69.23353333,61.708,62.26753333,3.899143333,2.37121
21/10/2015 02:30:00,51.81436667,100.4933333,1586.03,69.688,69.25116667,61.708,62.271,3.900066667,2.3801
21/10/2015 02:31:00,51.8121,100.3146667,1583.513333,69.688,69.27106667,61.70347,62.27496667,3.903216667,2.390906667
21/10/2015 02:32:00,51.81146667,100.4496667,1552.273333,69.69197,69.30576667,61.73174,62.2695,3.904356667,2.398166667
21/10/2015 02:33:00,51.82443333,100.7293333,1547.96,69.69103,69.34003333,61.73787,62.26696667,3.904286667,2.393323333
21/10/2015 02:34:00,51.85683333,100.699,1537.07,69.688,69.36813333,61.7359,62.27056667,3.9042,2.389793333
21/10/2015 02:35:00,51.89013333,100.9323333,1532.826667,69.722,69.4279,61.73763,62.27553333,3.903746667,2.386316667
21/10/2015 02:36:00,51.90853333,101.359,1552.41,69.75933,69.46753333,61.75013,62.27843333,3.9034,2.37744
21/10/2015 02:37:00,51.912,101.535,1567.12,69.77253,69.47043333,61.75323,62.2831,3.903003333,2.376293333
21/10/2015 02:38:00,51.912,101.549,975.601,69.7896,69.49323333,61.75577,62.28246667,3.903663333,2.381146667
21/10/2015 02:39:00,51.912,101.527,344.3493333,69.8,69.5382,61.7742,62.2824,3.904116667,2.38221
21/10/2015 02:40:00,51.912,101.5116667,211.183,69.8,69.5726,61.79957,62.27706667,3.90373,2.383283333
21/10/2015 02:41:00,51.91653333,101.541,458.9616667,69.8136,69.59206667,61.813,62.27043333,3.904223333,2.390523333
21/10/2015 02:42:00,51.9251,101.529,1282.705,69.83306,69.64433333,61.82093,62.26603333,3.90402,2.39116
21/10/2015 02:43:00,51.96526667,101.1386667,1631.12,69.8638,69.6841,61.8644,62.27206667,3.903726667,2.392096667
21/10/2015 02:44:00,52.00716667,100.5583333,1380.683333,69.88087,69.6829,61.91113,62.2824,3.903446667,2.39704
21/10/2015 02:45:00,52.02196667,100.1143,1253.29,69.89813,69.6841,61.925,62.3088,3.900663333,2.398486667
21/10/2015 02:46:00,52.04653333,100.0663667,1244.373333,69.912,69.7016,61.925,62.3542,3.89863,2.39687
21/10/2015 02:47:00,52.07773333,100.558,1287.656667,69.912,69.72106667,61.925,62.375,3.897196667,2.396096667
21/10/2015 02:48:00,52.10713333,101.1646667,1345.703333,69.912,69.70533333,61.92953,62.375,3.89654,2.393
21/10/2015 02:49:00,52.13063333,101.152,1386.656667,69.91653,69.6829,61.92847,62.375,3.89782,2.397766667
21/10/2015 02:50:00,52.138,100.9813333,1421.736667,69.9251,69.67446667,61.925,62.375,3.898713333,2.40731
21/10/2015 02:51:00,52.138,101.143,1457.51,69.95337,69.6421,61.925,62.375,3.89829,2.40656
21/10/2015 02:52:00,52.1465,101.3903333,1488.233333,69.97937,69.60356667,61.93407,62.375,3.898013333,2.403983333
21/10/2015 02:53:00,52.18983333,101.49,1501.766667,69.9986,69.58646667,61.93193,62.375,3.898553333,2.3991
21/10/2015 02:54:00,52.23216667,101.4956667,1499.93,70.00957,69.57846667,61.92953,62.375,3.899353333,2.398996667
21/10/2015 02:55:00,52.21976667,101.4943333,1507.683333,70.0185,69.575,61.93753,62.37896667,3.89851,2.406433333
21/10/2015 02:56:00,52.2292,101.388,1530.433333,70.02047,69.57953333,61.9359,62.37803333,3.897713333,2.4048
21/10/2015 02:57:00,52.25,101.2363333,1544.476667,70.02153,69.57846667,61.92803,62.375,3.89746,2.399766667
21/10/2015 02:58:00,52.24093333,100.8626667,1553.796667,70.025,69.575,61.9335,62.37896667,3.897086667,2.40264
21/10/2015 02:59:00,52.24306667,100.5066667,1570.52,70.025,69.575,61.94057,62.38256667,3.898643333,2.40618
21/10/2015 03:00:00,52.25,100.828,1576.323333,70.025,69.575,61.93193,62.38243333,3.90211,2.403073333
21/10/2015 03:01:00,52.25453333,101.1683333,1564,70.025,69.575,61.92897,62.38256667,3.902326667,2.40251
21/10/2015 03:02:00,52.25346667,101.326,1562.773333,70.025,69.575,61.94164,62.37846667,3.901256667,2.404936667
21/10/2015 03:03:00,52.25,101.5036667,1572.163333,70.025,69.575,61.93993,62.37896667,3.902376667,2.399266667
21/10/2015 03:04:00,52.25453333,101.4013333,1577.483333,70.025,69.58803333,61.93243,62.37803333,3.903483333,2.398523333
21/10/2015 03:05:00,52.25346667,101.3196667,1570.33,70.025,69.59856667,61.93256,62.375,3.902056667,2.39956
21/10/2015 03:06:00,52.2636,101.2196667,1559.846667,70.025,69.58993333,61.93697,62.375,3.90199,2.399813333
21/10/2015 03:07:00,52.28306667,101.2843333,1542.166667,70.025,69.583,61.94057,62.37953333,3.90256,2.39644
21/10/2015 03:08:00,52.26733333,101.4666667,1543.706667,70.025,69.59206667,61.93647,62.39546667,3.902583333,2.39433
21/10/2015 03:09:00,52.25,101.5666667,1554.35,70.025,69.599,61.94093,62.39253333,3.903593333,2.391986667
21/10/2015 03:10:00,52.26813333,101.6326667,1558.853333,70.025,69.6194,61.9436,62.39206667,3.901876667,2.391226667
21/10/2015 03:11:00,52.30183333,101.5876667,1560.383333,70.025,69.63273333,61.95913,62.40636667,3.900326667,2.391113333
21/10/2015 03:12:00,52.29716667,101.2736667,1550.063333,70.025,69.6548,61.95827,62.42276667,3.90152,2.392506667
21/10/2015 03:13:00,52.27236667,101.1266667,1559.15,70.025,69.67186667,61.9572,62.43553333,3.90196,2.398296667
21/10/2015 03:14:00,52.3109,101.119,1576.543333,70.025,69.66193333,61.9803,62.4407,3.900793333,2.401313333
21/10/2015 03:15:00,52.35053333,101.2273333,1587.37,70.025,69.65216667,61.9903,62.44936667,3.89806,2.40123
21/10/2015 03:16:00,52.35456667,101.5043333,1591.566667,70.02953,69.6619,61.97993,62.43686667,3.895763333,2.402403333
21/10/2015 03:17:00,52.35896667,101.5506667,1593.42,70.033,69.671,61.97527,62.4468,3.89588,2.399036667
21/10/2015 03:18:00,52.362,101.2066667,1605.303333,70.04546,69.6676,61.97927,62.46386667,3.896683333,2.3991
21/10/2015 03:19:00,52.36653333,101.2166667,1614.16,70.04253,69.67293333,61.98553,62.46413333,3.897693333,2.39813
21/10/2015 03:20:00,52.36546667,101.5203333,1608.116667,70.03753,69.67956667,61.9822,62.47293333,3.898696667,2.388883333
21/10/2015 03:21:00,52.362,101.535,1608.196667,70.05347,69.68453333,61.9702,62.48353333,3.89815,2.38407
21/10/2015 03:22:00,52.362,101.589,1607.866667,70.05054,69.688,61.9786,62.487,3.89835,2.381253333
21/10/2015 03:23:00,52.38523333,101.6743333,1611.483333,70.05914,69.688,61.9907,62.487,3.89781,2.384836667
21/10/2015 03:24:00,52.4098,101.6586667,1606.303333,70.0713,69.688,62.00843,62.48246667,3.89792,2.389413333
21/10/2015 03:25:00,52.449,101.6556667,1581.256667,70.0717,69.688,62.0176,62.48353333,3.898643333,2.39001
21/10/2015 03:26:00,52.475,101.4956667,1569.83,70.08434,69.68346667,62.0048,62.487,3.898203333,2.39312
21/10/2015 03:27:00,52.47046667,101.268,1572.076667,70.09073,69.68453333,62.00153,62.487,3.896993333,2.394406667
21/10/2015 03:28:00,52.47153333,101.2126667,1570.86,70.10713,69.688,62.01067,62.48246667,3.895733333,2.39176
21/10/2015 03:29:00,52.475,101.0883333,1573.55,70.12213,69.688,62.02747,62.48353333,3.899323333,2.394676667
21/10/2015 03:30:00,52.492,100.861,1588.983333,70.12187,69.688,62.03247,62.48303333,3.902286667,2.39793
21/10/2015 03:31:00,52.53786667,101.195,1600.68,70.121,69.688,62.03353,62.48396667,3.901633333,2.39525
21/10/2015 03:32:00,52.56413333,101.503,1607.26,70.12213,69.688,62.037,62.487,3.901653333,2.390353333
21/10/2015 03:33:00,52.57803333,101.49,1613.336667,70.1264,69.69253333,62.037,62.48303333,3.902056667,2.39371
21/10/2015 03:34:00,52.588,101.4786667,1621.49,70.1341,69.69543333,62.03247,62.4749,3.902043333,2.399303333
21/10/2015 03:35:00,52.588,101.4983333,1618.99,70.1329,69.69103333,62.03353,62.4761,3.902113333,2.40319
21/10/2015 03:36:00,52.588,101.5256667,1607.506667,70.1341,69.688,62.037,62.47943333,3.902596667,2.405626667
21/10/2015 03:37:00,52.6016,101.564,1600.903333,70.138,69.69196667,62.037,62.48353333,3.901483333,2.400133333
21/10/2015 03:38:00,52.61086667,101.5673333,1606.213333,70.138,69.70463333,62.037,62.487,3.90142,2.397273333
21/10/2015 03:39:00,52.65193333,101.3176667,1615.353333,70.138,69.70633333,62.037,62.487,3.90135,2.402253333
21/10/2015 03:40:00,52.69306667,101.0833333,1622.55,70.138,69.70766667,62.037,62.487,3.90087,2.405823333
21/10/2015 03:41:00,52.7,101.1816667,844.922,70.138,69.712,62.037,62.487,3.90134,2.406413333
21/10/2015 03:42:00,52.7,101.2276667,227.2666667,70.138,69.72786667,62.037,62.487,3.902733333,2.407576667
21/10/2015 03:43:00,52.7,101.2083333,211.5063333,70.138,69.73773333,62.0693,62.487,3.902523333,2.409193333
21/10/2015 03:44:00,52.71813333,101.3433333,630.704,70.14253,69.74053333,62.12574,62.487,3.89949,2.404246667
21/10/2015 03:45:00,52.732,101.5376667,1471.674333,70.14147,69.7627,62.15907,62.487,3.897516667,2.3983
21/10/2015 03:46:00,52.7439,101.603,1649.506667,70.14706,69.7719,62.19773,62.487,3.897016667,2.393996667
21/10/2015 03:47:00,52.7819,101.6466667,1393.026667,70.14947,69.7731,62.24524,62.50116667,3.896346667,2.39493
21/10/2015 03:48:00,52.8006,101.7126667,1304.463333,70.14997,69.77643333,62.263,62.50746667,3.896453333,2.395473333
21/10/2015 03:49:00,52.8065,101.6676667,1306.716667,70.1581,69.78506667,62.28,62.49436667,3.896686667,2.39281
21/10/2015 03:50:00,52.813,101.637,1360.296667,70.15294,69.78803333,62.3168,62.5057,3.896826667,2.393713333
21/10/2015 03:51:00,52.83396667,101.6443333,1408.18,70.14543,69.7935,62.35767,62.55626667,3.897906667,2.395326667
21/10/2015 03:52:00,52.88343333,101.6513333,1442.78,70.17277,69.8,62.37103,62.58853333,3.89809,2.39363
21/10/2015 03:53:00,52.91806667,101.6713333,1470.29,70.17927,69.8,62.37197,62.592,3.896906667,2.39509
21/10/2015 03:54:00,52.925,101.6743333,1496.736667,70.18727,69.8,62.375,62.59653333,3.895393333,2.397073333
21/10/2015 03:55:00,52.925,101.5623333,1510.526667,70.21107,69.8,62.375,62.6,3.89606,2.400073333
21/10/2015 03:56:00,52.92953333,101.327,1509.396667,70.20213,69.8,62.37953,62.6,3.896646667,2.40267
21/10/2015 03:57:00,52.96246667,101.3403333,1528.686667,70.21494,69.8,62.39207,62.6,3.89562,2.40229
21/10/2015 03:58:00,53.00993333,101.4683333,1555.476667,70.234,69.8,62.4109,62.6408,3.898443333,2.401276667
21/10/2015 03:59:00,53.03353333,101.49,1579.286667,70.23457,69.8,62.43077,62.69523333,3.90134,2.404086667
21/10/2015 04:00:00,53.0421,101.6203333,1581.776667,70.23444,69.8,62.44523,62.68296667,3.902223333,2.40609
21/10/2015 04:01:00,53.04081356,101.7027119,1584.538983,70.23918,69.8,62.42061,62.62542373,3.902008475,2.407140678
21/10/2015 04:02:00,53.037,101.5908333,1595.083333,70.24709,69.8,62.427,62.62216667,3.90255,2.408141667
21/10/2015 04:03:00,53.05158333,101.5491667,1581.575,70.25,69.80408333,62.47033,62.65783333,3.902716667,2.411016667
21/10/2015 04:04:00,53.08066667,101.5408333,1566.175,70.25,69.80758333,62.49692,62.69591667,3.901483333,2.410941667
21/10/2015 04:05:00,53.11791667,101.5491667,1531.1,70.25,69.82666667,62.54134,62.71708333,3.900258333,2.404266667
21/10/2015 04:06:00,53.14841667,101.6166667,1536.041667,70.25,69.83416667,62.56042,62.71591667,3.899683333,2.405675
21/10/2015 04:07:00,53.17083333,101.6383333,1554.6,70.25,69.8405,62.56725,62.71766667,3.900883333,2.410816667
21/10/2015 04:08:00,53.17183333,101.525,1571.683333,70.25,69.848,62.59,62.73791667,3.901391667,2.413825
21/10/2015 04:09:00,53.19866667,101.3508333,1594.866667,70.25,69.86783333,62.6,62.78908333,3.900808333,2.415841667
21/10/2015 04:10:00,53.23716667,101.3091667,1609.783333,70.25,69.87616667,62.6,62.82166667,3.90025,2.416475
21/10/2015 04:11:00,53.25675,100.8808333,1619.283333,70.25,69.87783333,62.6175,62.82966667,3.898833333,2.413858333
21/10/2015 04:12:00,53.263,100.525,1620.625,70.25409,69.8855,62.6265,62.83766667,3.898641667,2.414058333
21/10/2015 04:13:00,53.26708333,100.675,1607.658333,70.25758,69.89733333,62.63333,62.83166667,3.897816667,2.412975
21/10/2015 04:14:00,53.29391667,100.765,1596.925,70.25333,69.90866667,62.65166,62.797,3.895091667,2.408533333
21/10/2015 04:15:00,53.34833333,101.0141667,1602.941667,70.25875,69.90733333,62.69092,62.73966667,3.8945,2.405533333
21/10/2015 04:16:00,53.375,101.4083333,1606.183333,70.27025,69.904,62.71708,62.713,3.895933333,2.404816667
21/10/2015 04:17:00,53.375,101.4741667,1598.475,70.30375,69.90866667,62.74392,62.713,3.895783333,2.405716667
21/10/2015 04:18:00,53.375,101.5191667,1578.233333,70.31392,69.912,62.77033,62.69841667,3.896133333,2.405658333
21/10/2015 04:19:00,53.375,101.5666667,1591.225,70.30133,69.912,62.80092,62.69791667,3.896683333,2.403333333
21/10/2015 04:20:00,53.39833333,101.55,1618.808333,70.31783,69.912,62.82208,62.69975,3.896425,2.406433333
21/10/2015 04:21:00,53.44416667,101.5616667,1624.408333,70.34483,69.912,62.839,62.675,3.896183333,2.408316667
21/10/2015 04:22:00,53.47783333,101.4241667,1613.108333,70.34467,69.912,62.89217,62.667,3.895225,2.409208333
21/10/2015 04:23:00,53.48291667,101.285,1597.208333,70.34325,69.912,62.93175,62.69066667,3.895125,2.407175
21/10/2015 04:24:00,53.47941667,101.5225,1590.008333,70.33708,69.912,62.938,62.70925,3.894916667,2.411625
21/10/2015 04:25:00,53.47433333,101.6925,1593.383333,70.33933,69.91666667,62.96367,62.71766667,3.894266667,2.41615
21/10/2015 04:26:00,53.48033333,101.5575,1603.65,70.35125,69.91533333,62.99833,62.73033333,3.893925,2.411933333
21/10/2015 04:27:00,53.50158333,101.0266667,1618.233333,70.35909,69.912,63.02458,62.72708333,3.893916667,2.411491667
21/10/2015 04:28:00,53.56333333,100.8208333,1621.05,70.35325,69.912,63.04375,62.71591667,3.89785,2.410633333
21/10/2015 04:29:00,53.56908333,100.9175,1611.883333,70.35575,69.92191667,63.05466,62.713,3.899258333,2.411191667
21/10/2015 04:30:00,53.57325,100.755,1620.833333,70.362,69.92375,63.05742,62.70775,3.898533333,2.405375
21/10/2015 04:31:00,53.59666667,100.3383333,1641.35,70.362,69.92991667,63.09492,62.65733333,3.899225,2.401866667
21/10/2015 04:32:00,53.6,100.3575,1650.208333,70.362,69.94633333,63.11267,62.61,3.89925,2.405883333
21/10/2015 04:33:00,53.614,100.5958333,1656.25,70.37192,69.94658333,63.13866,62.59066667,3.897541667,2.406633333
21/10/2015 04:34:00,53.63625,100.6208333,1665.6,70.37375,69.94841667,63.18592,62.53733333,3.897958333,2.403583333
21/10/2015 04:35:00,53.68466667,100.9266667,1680.566667,70.36533,69.97633333,63.23217,62.5075,3.899,2.398733333
21/10/2015 04:36:00,53.713,101.1308333,1678.95,70.36667,69.99883333,63.26583,62.50183333,3.898825,2.394241667
21/10/2015 04:37:00,53.71708333,100.9116667,1679.025,70.37058,69.99716667,63.27967,62.5345,3.899633333,2.391708333
21/10/2015 04:38:00,53.76725,100.3616667,1686.116667,70.38033,70.00291667,63.3005,62.57016667,3.900008333,2.400275
21/10/2015 04:39:00,53.815,100.1925,1673.175,70.39867,70.01408333,63.31883,62.646,3.900908333,2.406316667
21/10/2015 04:40:00,53.83841667,100.455,1651.775,70.40933,70.02166667,63.34633,62.77125,3.901116667,2.410741667
21/10/2015 04:41:00,53.83925,100.7141667,1654.983333,70.41566,70.025,63.37758,62.92358333,3.900291667,2.415016667
21/10/2015 04:42:00,53.85458333,100.6875,1664.183333,70.41199,70.025,63.43,63.02666667,3.899883333,2.415366667
21/10/2015 04:43:00,53.89975,100.4483333,1531.983333,70.41867,70.025,63.48333,63.11533333,3.896125,2.410825
21/10/2015 04:44:00,53.93091667,100.6958333,720.8933333,70.44159,70.025,63.50467,63.18591667,3.894841667,2.408341667
21/10/2015 04:45:00,53.938,100.6875,210.0316667,70.45142,70.025,63.52667,63.245,3.895158333,2.409558333
21/10/2015 04:46:00,53.94266667,100.955,209.2325,70.465,70.025,63.56042,63.219,3.894233333,2.40835
21/10/2015 04:47:00,53.94133333,100.9008333,852.2125,70.475,70.02966667,63.59658,63.12241667,3.8939,2.405583333
21/10/2015 04:48:00,53.938,100.4841667,1703.283333,70.475,70.03766667,63.67792,63.01958333,3.893841667,2.403741667
21/10/2015 04:49:00,53.97533333,100.3041667,1676.858333,70.475,70.05791667,63.79092,63.00008333,3.893391667,2.401858333
21/10/2015 04:50:00,54.02125,100.285,1409.75,70.475,70.07175,63.88,63.04133333,3.893391667,2.399266667
21/10/2015 04:51:00,54.04375,100.3625,1364.733333,70.475,70.08233333,63.92925,63.05333333,3.893775,2.403116667
21/10/2015 04:52:00,54.106,100.82,1389.95,70.475,70.09133333,63.99842,63.13458333,3.89355,2.408041667
21/10/2015 04:53:00,54.15125,101.3183333,1436.3,70.47908,70.1,64.05725,63.29766667,3.893533333,2.409233333
21/10/2015 04:54:00,54.15908333,101.3025,1473.566667,70.47792,70.11433333,64.10542,63.55591667,3.893991667,2.411383333
21/10/2015 04:55:00,54.19058333,101.2308333,1497.5,70.475,70.12216667,64.15158,63.72358333,3.89385,2.410875
21/10/2015 04:56:00,54.22208333,100.63,1508.666667,70.475,70.1265,64.17633,63.73908333,3.893716667,2.404775
21/10/2015 04:57:00,54.25625,99.86791667,1519.175,70.48433,70.13425,64.17834,63.69991667,3.895141667,2.403441667
21/10/2015 04:58:00,54.275,100.30125,1545.533333,70.48575,70.138,64.18433,63.677,3.896741667,2.406591667
21/10/2015 04:59:00,54.275,101.0325,1574.35,70.51991,70.138,64.191,63.66533333,3.897608333,2.4106
21/10/2015 05:00:00,54.275,100.8816667,1600.9,70.55634,70.14675,64.23825,63.70133333,3.89825,2.406766667
21/10/2015 05:01:00,54.32341667,100.4591667,1628.125,70.57292,70.16758333,64.28075,63.705,3.898441667,2.39735
21/10/2015 05:02:00,54.36558333,100.2833333,1642.208333,70.58466,70.192,64.287,63.65116667,3.899275,2.397158333
21/10/2015 05:03:00,54.36166667,100.495,1629.858333,70.588,70.19966667,64.31092,63.53891667,3.898441667,2.401741667
21/10/2015 05:04:00,54.36958333,100.7575,1627.975,70.588,70.20966667,64.356,63.43341667,3.897225,2.402091667
21/10/2015 05:05:00,54.38466667,100.7908333,1643.258333,70.588,70.22791667,64.39,63.42225,3.897741667,2.407191667
21/10/2015 05:06:00,54.39675,100.6358333,1664.791667,70.588,70.24375,64.4,63.54858333,3.898025,2.414783333
21/10/2015 05:07:00,54.39891667,100.6158333,1677.775,70.588,70.25,64.4,63.685,3.897608333,2.417083333
21/10/2015 05:08:00,54.41,100.7925,1678.291667,70.59733,70.25,64.4,63.76233333,3.897691667,2.417466667
21/10/2015 05:09:00,54.43633333,100.5825,1671.725,70.62908,70.25,64.40933,63.85025,3.897783333,2.41815
21/10/2015 05:10:00,54.45033333,100.195,1673.141667,70.64525,70.25,64.46384,63.86133333,3.897875,2.417816667
21/10/2015 05:11:00,54.41933333,99.71125,1684.508333,70.65508,70.25,64.49683,63.83275,3.897475,2.41495
21/10/2015 05:12:00,54.41758333,99.2835,1688.808333,70.65659,70.25466667,64.50592,63.83833333,3.894241667,2.414016667
21/10/2015 05:13:00,54.47208333,99.24266667,1697.55,70.68,70.25333333,64.49958,63.92025,3.8936,2.417983333
21/10/2015 05:14:00,54.5,99.11025,1713.458333,70.7,70.25933333,64.46083,64.01133333,3.893725,2.416258333
21/10/2015 05:15:00,54.50408333,99.051,1719.125,70.7,70.294,64.468,64.05258333,3.89275,2.414233333
21/10/2015 05:16:00,54.54491667,99.91333333,1712.316667,70.7,70.307,64.50259,64.105,3.891916667,2.410875
21/10/2015 05:17:00,54.57375,100.9625,1705.683333,70.7,70.309,64.513,64.15833333,3.8922,2.406541667
21/10/2015 05:18:00,54.58725,101.1366667,1711.566667,70.7,70.30933333,64.513,64.18375,3.892758333,2.400075
21/10/2015 05:19:00,54.60533333,101.3641667,1714.566667,70.7,70.32991667,64.513,64.18591667,3.892158333,2.398941667
21/10/2015 05:20:00,54.612,101.61,1715.291667,70.7,70.35108333,64.513,64.16433333,3.891875,2.403
21/10/2015 05:21:00,54.612,101.6858333,1721.725,70.714,70.34933333,64.52583,64.06,3.891825,2.404616667
21/10/2015 05:22:00,54.62191667,101.7691667,1706.491667,70.72342,70.35125,64.5455,64.00608333,3.8924,2.404758333
21/10/2015 05:23:00,54.6675,101.7725,1697.458333,70.72358,70.35441667,64.595,63.92008333,3.893016667,2.404683333
21/10/2015 05:24:00,54.69383333,101.9116667,1705.691667,70.74266,70.35866667,64.62909,63.77833333,3.892283333,2.40075
21/10/2015 05:25:00,54.71166667,101.9033333,1721.416667,70.77174,70.362,64.64192,63.74366667,3.890883333,2.397941667
21/10/2015 05:26:00,54.73433333,101.7966667,1707.25,70.77191,70.362,64.68633,63.77741667,3.8931,2.399475
21/10/2015 05:27:00,54.76433333,101.8791667,1697.008333,70.76867,70.362,64.73167,63.75758333,3.895916667,2.398675
21/10/2015 05:28:00,54.8055,102.5391667,1707.425,70.77842,70.362,64.74558,63.72366667,3.896441667,2.400625
21/10/2015 05:29:00,54.83175,102.4291667,1718.858333,70.78592,70.37191667,64.74542,63.76133333,3.896633333,2.410583333
21/10/2015 05:30:00,54.84266667,101.8575,1725.708333,70.79792,70.3825,64.74558,63.84725,3.896975,2.410691667
21/10/2015 05:31:00,54.84133333,101.6791667,1732.6,70.80967,70.3815,64.74075,63.92333333,3.896516667,2.410166667
21/10/2015 05:32:00,54.86133333,101.6908333,1744.65,70.813,70.37783333,64.74575,63.93133333,3.897733333,2.412616667
21/10/2015 05:33:00,54.89375,101.7083333,1753.725,70.813,70.3875,64.75317,63.97866667,3.898141667,2.406866667
21/10/2015 05:34:00,54.92658333,101.7058333,1756.45,70.813,70.39033333,64.80534,64.09375,3.897658333,2.401008333
21/10/2015 05:35:00,54.96066667,101.71,1765.508333,70.813,70.41208333,64.84666,64.08725,3.896825,2.396533333
21/10/2015 05:36:00,54.98625,101.71,1770.75,70.813,70.44691667,64.84067,63.99,3.896025,2.396066667
21/10/2015 05:37:00,54.96875,101.7333333,1772.041667,70.813,70.44966667,64.82584,63.95875,3.896891667,2.397166667
21/10/2015 05:38:00,54.96866667,101.7616667,1782.483333,70.81709,70.44825,64.8095,63.95158333,3.89725,2.395716667
21/10/2015 05:39:00,55.00708333,101.7233333,1774.491667,70.82058,70.45141667,64.774,63.89008333,3.897291667,2.405825
21/10/2015 05:40:00,55.04716667,101.6375,1742.5,70.821,70.45625,64.78375,63.84425,3.897266667,2.416558333
21/10/2015 05:41:00,55.063,101.6116667,1754.941667,70.83791,70.46408333,64.81725,63.83275,3.895816667,2.419533333
21/10/2015 05:42:00,55.07233333,101.5733333,1789.716667,70.86575,70.467,64.84,63.843,3.893033333,2.419383333
21/10/2015 05:43:00,55.135,101.4991667,1786.941667,70.88167,70.47166667,64.87625,63.90958333,3.891,2.421191667
21/10/2015 05:44:00,55.175,101.505,1773.666667,70.90367,70.475,64.89675,63.964,3.89155,2.4229
21/10/2015 05:45:00,55.217,101.1975,1789.258333,70.903,70.475,64.87408,64.02591667,3.8916,2.4222
21/10/2015 05:46:00,55.27033333,100.8491667,1471.316667,70.89825,70.475,64.86692,64.063,3.8918,2.423508333
21/10/2015 05:47:00,55.287,100.7233333,636.9658333,70.91542,70.47966667,64.86,64.07583333,3.891716667,2.424683333
21/10/2015 05:48:00,55.287,100.7483333,210.3425,70.911,70.48766667,64.85,64.0815,3.892233333,2.422208333
21/10/2015 05:49:00,55.34358333,100.9183333,218.5083333,70.91033,70.48575,64.85,64.079,3.89255,2.422308333
21/10/2015 05:50:00,55.40208333,101.1558333,1102.25,70.92167,70.48725,64.85,64.1525,3.892008333,2.418933333
21/10/2015 05:51:00,55.45758333,101.4116667,1923.4,70.925,70.4945,64.85408,64.13616667,3.892091667,2.409475
21/10/2015 05:52:00,55.50666667,101.4441667,1750.983333,70.925,70.5075,64.85758,64.087,3.891483333,2.397633333
21/10/2015 05:53:00,55.54858333,101.2266667,1495.708333,70.92966,70.54766667,64.85333,64.12958333,3.890491667,2.399475
21/10/2015 05:54:00,55.597,101.3608333,1455.666667,70.92834,70.55875,64.85,64.10808333,3.889266667,2.41405
21/10/2015 05:55:00,55.61291667,101.3941667,1482.15,70.92908,70.54825,64.85,64.05641667,3.889358333,2.417125
21/10/2015 05:56:00,55.57675,101.4416667,1527.541667,70.93258,70.57091667,64.83659,64.05591667,3.893808333,2.415725
21/10/2015 05:57:00,55.581,101.5558333,1577.658333,70.93242,70.58333333,64.80775,64.063,3.896541667,2.413975
21/10/2015 05:58:00,55.61091667,101.6241667,1622.166667,70.94192,70.58466667,64.81733,64.03675,3.896383333,2.409358333
21/10/2015 05:59:00,55.62208333,101.6175,1656.525,70.95367,70.588,64.82117,63.98766667,3.895075,2.405941667
21/10/2015 06:00:00,55.62908333,101.5858333,1684.5,70.97334,70.588,64.79684,64.02258333,3.894083333,2.410091667
21/10/2015 06:01:00,55.66525,101.3216667,1698.691667,70.99667,70.588,64.77959,64.07991667,3.894758333,2.413275
21/10/2015 06:02:00,55.717,100.9783333,1714.358333,70.99567,70.588,64.79075,64.10308333,3.895358333,2.415116667
21/10/2015 06:03:00,55.73291667,100.9108333,1730.133333,71.00826,70.59266667,64.82066,64.083,3.895341667,2.417633333
21/10/2015 06:04:00,55.73408333,100.6425,1727.25,71.02608,70.59133333,64.81709,64.063,3.895125,2.423083333
21/10/2015 06:05:00,55.737,100.3425,1714.675,71.02958,70.588,64.78458,64.05775,3.894591667,2.4272
21/10/2015 06:06:00,55.737,100.7933333,1727.591667,71.02942,70.59266667,64.76067,64.08083333,3.895583333,2.423325
21/10/2015 06:07:00,55.737,100.8975,1753.191667,71.03367,70.59541667,64.77033,64.18575,3.895275,2.421075
21/10/2015 06:08:00,55.75041667,100.8675,1764.675,71.037,70.59558333,64.81233,64.27558333,3.895158333,2.422516667
21/10/2015 06:09:00,55.8125,101.05,1775.75,71.037,70.61,64.80367,64.29541667,3.895583333,2.425725
21/10/2015 06:10:00,55.85,100.8433333,1782.791667,71.037,70.64041667,64.817,64.33291667,3.895383333,2.428475
21/10/2015 06:11:00,55.85408333,100.9225,1767.658333,71.037,70.67191667,64.84666,64.32733333,3.892208333,2.429158333
21/10/2015 06:12:00,55.85758333,101.4716667,1767.55,71.037,70.67933333,64.85,64.29408333,3.889825,2.428908333
21/10/2015 06:13:00,55.88133333,101.7708333,1776.875,71.037,70.67716667,64.836,64.287,3.890166667,2.424908333
21/10/2015 06:14:00,55.93591667,101.8583333,1778.816667,71.04225,70.68616667,64.826,64.27825,3.890266667,2.418933333
21/10/2015 06:15:00,55.963,101.8416667,1780.041667,71.04075,70.69666667,64.79625,64.22941667,3.889691667,2.416425
21/10/2015 06:16:00,55.96766667,101.5141667,1787.5,71.04166,70.7,64.76742,64.185,3.8894,2.417641667
21/10/2015 06:17:00,55.98383333,101.0766667,1798.858333,71.05959,70.7,64.74741,64.175,3.889633333,2.418541667
21/10/2015 06:18:00,56.03616667,100.49,1804.916667,71.07,70.70466667,64.737,64.133,3.890266667,2.420541667
21/10/2015 06:19:00,56.06758333,100.2658333,1802.558333,71.06825,70.70333333,64.737,64.14033333,3.889083333,2.422058333
21/10/2015 06:20:00,56.07208333,100.1193333,1784,71.07342,70.70466667,64.71542,64.22825,3.8887,2.426533333
21/10/2015 06:21:00,56.09833333,99.63591667,1788.483333,71.09375,70.70333333,64.66558,64.29533333,3.890308333,2.4269
21/10/2015 06:22:00,56.13541667,99.54641667,1797.625,71.10325,70.70466667,64.63634,64.35866667,3.889466667,2.4242
21/10/2015 06:23:00,56.10625,100.1133333,1790.283333,71.116,70.73133333,64.62833,64.42291667,3.889058333,2.420783333
21/10/2015 06:24:00,56.10766667,100.3466667,1797.108333,71.14,70.74625,64.60167,64.508,3.889425,2.417708333
21/10/2015 06:25:00,56.14675,100.5658333,1807.525,71.136,70.75608333,64.57567,64.56875,3.892741667,2.419858333
21/10/2015 06:26:00,56.13291667,101.0733333,1814.475,71.13533,70.76166667,64.53633,64.60625,3.894733333,2.420966667
21/10/2015 06:27:00,56.14883333,101.3308333,1817.166667,71.13792,70.77633333,64.513,64.64366667,3.8937,2.418433333
21/10/2015 06:28:00,56.19575,101.4008333,1815.566667,71.13908,70.774,64.513,64.71241667,3.893666667,2.417041667
21/10/2015 06:29:00,56.24933333,101.3133333,1801.541667,71.14667,70.78791667,64.513,64.80916667,3.893766667,2.414725
21/10/2015 06:30:00,56.27658333,101.37,1802.616667,71.15,70.80966667,64.513,64.93458333,3.893716667,2.4145
21/10/2015 06:31:00,56.25308333,101.4991667,1803.783333,71.15,70.813,64.513,65.04166667,3.893625,2.413983333
21/10/2015 06:32:00,56.25466667,101.52,1792.2,71.15,70.813,64.513,65.131,3.89385,2.413133333
21/10/2015 06:33:00,56.2645,101.5491667,1796.125,71.15,70.813,64.513,65.18091667,3.893108333,2.418141667
21/10/2015 06:34:00,56.21883333,101.2958333,1807.691667,71.15933,70.813,64.513,65.216,3.891933333,2.420433333
21/10/2015 06:35:00,56.23583333,100.7208333,1801.716667,71.16542,70.813,64.513,65.26866667,3.891658333,2.421175
21/10/2015 06:36:00,56.29216667,100.5141667,1802.441667,71.15625,70.813,64.513,65.35791667,3.892108333,2.421891667
21/10/2015 06:37:00,56.33133333,100.7116667,1814.841667,71.164,70.813,64.53166,65.46566667,3.892283333,2.421191667
21/10/2015 06:38:00,56.3725,101.1058333,1812.391667,71.19967,70.82233333,64.587,65.579,3.891091667,2.419908333
21/10/2015 06:39:00,56.40283333,101.4908333,1811.766667,71.20167,70.82433333,64.62167,65.51583333,3.891,2.418675
21/10/2015 06:40:00,56.412,101.6316667,1812.416667,71.20167,70.82916667,64.625,65.29091667,3.889225,2.416025
21/10/2015 06:41:00,56.44291667,101.57,1823.45,71.24091,70.8315,64.625,65.16175,3.886025,2.415858333
21/10/2015 06:42:00,56.5,101.6191667,1824.416667,71.24841,70.82375,64.61217,65.08,3.886183333,2.4169
21/10/2015 06:43:00,56.57341667,101.6958333,1816.05,71.24384,70.84391667,64.58784,64.993,3.887858333,2.413575
21/10/2015 06:44:00,56.65816667,101.6883333,1825.266667,71.25675,70.86566667,64.549,64.89708333,3.8884,2.410208333
21/10/2015 06:45:00,56.736,101.68,1835.725,71.263,70.8795,64.52842,64.85,3.888516667,2.409966667
21/10/2015 06:46:00,56.822,101.6683333,1834.041667,71.25833,70.90916667,64.51925,64.822,3.889066667,2.408491667
21/10/2015 06:47:00,56.862,101.6016667,1826.6,71.25967,70.91566667,64.513,64.76408333,3.887825,2.409475
21/10/2015 06:48:00,56.89991667,101.4491667,1824.616667,71.263,70.91366667,64.513,64.72766667,3.888333333,2.412266667
21/10/2015 06:49:00,56.96375,101.3816667,1304.100833,71.263,70.92166667,64.513,64.67375,3.889208333,2.413391667
21/10/2015 06:50:00,56.98591667,101.3666667,510.9233333,71.263,70.925,64.50425,64.58925,3.889291667,2.410916667
21/10/2015 06:51:00,57.02033333,101.3266667,210.5308333,71.263,70.925,64.4875,64.52966667,3.888508333,2.408416667
21/10/2015 06:52:00,57.07091667,101.3158333,314.405,71.263,70.925,64.48,64.513,3.88745,2.410508333
21/10/2015 06:53:00,57.08275,100.8066667,1326.708333,71.26767,70.925,64.46834,64.47508333,3.887725,2.411716667
21/10/2015 06:54:00,57.08425,100.04625,2002.341667,71.27042,70.925,64.453,64.42,3.889266667,2.411475
21/10/2015 06:55:00,57.08275,99.58358333,1736.683333,71.27058,70.92966667,64.45092,64.39125,3.891558333,2.41615
21/10/2015 06:56:00,57.065,99.54091667,1500.291667,71.28792,70.93241667,64.488,64.41241667,3.892133333,2.423133333
21/10/2015 06:57:00,57.07425,99.78325,1444.091667,71.30642,70.93725,64.513,64.41333333,3.8918,2.425275
21/10/2015 06:58:00,57.07808333,100.3833333,1467.891667,71.30634,70.93633333,64.513,64.4,3.891508333,2.424841667
21/10/2015 06:59:00,57.08091667,100.8833333,1527.175,71.31875,70.92833333,64.513,64.39066667,3.891475,2.424625
21/10/2015 07:00:00,57.088,101.0408333,1578.225,71.32359,70.93433333,64.513,64.3805,3.8916,2.425025
21/10/2015 07:01:00,57.07341667,101.0641667,1621.825,71.33766,70.94916667,64.53458,64.3535,3.890491667,2.425808333
21/10/2015 07:02:00,57.03325,101.0541667,1658.991667,71.34341,70.96083333,64.57042,64.30741667,3.891858333,2.427208333
21/10/2015 07:03:00,56.99041667,101.0091667,1686.216667,71.35491,70.979,64.60833,64.287,3.893983333,2.428
21/10/2015 07:04:00,56.975,101.1375,1696.433333,71.37167,70.9995,64.62033,64.287,3.892941667,2.4287
21/10/2015 07:05:00,56.97908333,101.3491667,1686.691667,71.37033,71.00116667,64.617,64.29225,3.891958333,2.427858333
21/10/2015 07:06:00,56.97791667,101.5366667,1692.083333,71.37167,71.00166667,64.61758,64.29075,3.892466667,2.426783333
21/10/2015 07:07:00,56.975,101.6258333,1710.833333,71.375,71.01491667,64.62209,64.29225,3.891866667,2.420575
21/10/2015 07:08:00,56.975,101.6416667,1735.875,71.375,71.03075,64.625,64.29541667,3.892191667,2.416841667
21/10/2015 07:09:00,56.96566667,101.6675,1755.008333,71.375,71.037,64.62091,64.30025,3.891383333,2.417766667
21/10/2015 07:10:00,56.94208333,101.7091667,1747.283333,71.375,71.037,64.62209,64.304,3.8875,2.418508333
21/10/2015 07:11:00,56.95625,101.8991667,1718.283333,71.375,71.037,64.625,64.29408333,3.8862,2.417633333
21/10/2015 07:12:00,56.94233333,102.4108333,1716.941667,71.375,71.037,64.625,64.29225,3.886816667,2.420125
21/10/2015 07:13:00,56.93825,103.0516667,1713.1,71.375,71.037,64.62967,64.296,3.886725,2.427691667
21/10/2015 07:14:00,56.92808333,102.61,1704.358333,71.37967,71.037,64.62833,64.29075,3.886833333,2.433908333
21/10/2015 07:15:00,56.88241667,101.9816667,1720.183333,71.39117,71.037,64.62967,64.26833333,3.886183333,2.4371
21/10/2015 07:16:00,56.862,101.9191667,1723.808333,71.38884,71.037,64.62833,64.25616667,3.8856,2.436641667
21/10/2015 07:17:00,56.87658333,101.8816667,1733.825,71.411,71.04166667,64.625,64.23716667,3.88455,2.433325
21/10/2015 07:18:00,56.87241667,101.7583333,1749.541667,71.42867,71.05025,64.625,64.20433333,3.884616667,2.431058333
21/10/2015 07:19:00,56.90575,101.7175,1761.4,71.42934,71.04933333,64.625,64.20791667,3.885316667,2.426691667
21/10/2015 07:20:00,56.9545,101.7241667,1768.858333,71.43567,71.04541667,64.625,64.283,3.885166667,2.424366667
21/10/2015 07:21:00,56.92791667,101.72,1758.7,71.44542,71.05958333,64.64366,64.37,3.885875,2.422191667
21/10/2015 07:22:00,56.88775,101.7316667,1760.033333,71.46691,71.056,64.66867,64.39125,3.885566667,2.413983333
21/10/2015 07:23:00,56.907,101.7225,1768.1,71.46616,71.0495,64.68401,64.38908333,3.884141667,2.40345
21/10/2015 07:24:00,56.95033333,101.71,1767.816667,71.46983,71.06716667,64.70767,64.392,3.888441667,2.401008333
21/10/2015 07:25:00,56.96233333,101.7158333,1780.55,71.48367,71.08266667,64.72158,64.3395,3.8912,2.400958333
21/10/2015 07:26:00,56.95433333,101.7258333,1782.658333,71.487,71.10583333,64.69808,64.29325,3.890991667,2.405075
21/10/2015 07:27:00,56.93408333,101.7708333,1761.041667,71.487,71.13283333,64.69966,64.287,3.89155,2.411208333
21/10/2015 07:28:00,56.94825,101.8233333,1750.55,71.487,71.14258333,64.69666,64.26366667,3.89145,2.412241667
21/10/2015 07:29:00,56.967,101.805,1742.083333,71.49167,71.14708333,64.68733,64.205,3.891258333,2.414791667
21/10/2015 07:30:00,56.97166667,101.8091667,1748.975,71.49033,71.164,64.66042,64.175,3.891825,2.41595
21/10/2015 07:31:00,56.975,101.8066667,1759.416667,71.487,71.20841667,64.64058,64.161,3.891558333,2.418408333
21/10/2015 07:32:00,56.975,101.7725,1760.466667,71.50159,71.2505,64.63167,64.14633333,3.890575,2.417958333
21/10/2015 07:33:00,56.975,101.7366667,1747.85,71.512,71.263,64.625,64.157,3.8909,2.415241667
21/10/2015 07:34:00,56.975,101.7081356,1737.650847,71.52386,71.28494915,64.62975,64.16225424,3.8914,2.415233898
21/10/2015 07:35:00,56.975,101.67,1745.52,71.5488,71.321,64.6426,64.1506,3.89026,2.41854
21/10/2015 07:36:00,56.975,101.674,1752.88,71.584,71.359,64.6478,64.1294,3.89064,2.4178
21/10/2015 07:37:00,56.975,101.654,1764.62,71.6,71.375,64.6482,64.0998,3.89074,2.41606
21/10/2015 07:38:00,56.975,101.672,1775.42,71.6,71.3846,64.6568,64.0726,3.8903,2.41562
21/10/2015 07:39:00,56.9222,101.7,1794.76,71.6,71.4174,64.6446,64.063,3.8876,2.41692
21/10/2015 07:40:00,56.881,101.694,1809.96,71.6048,71.4662,64.6378,64.0774,3.88514,2.41728
21/10/2015 07:41:00,56.868,101.726,1815.36,71.608,71.5164,64.6356,64.0726,3.88374,2.41386
21/10/2015 07:42:00,56.8674,101.756,1821.46,71.6074,71.5744,64.6278,64.063,3.88496,2.41058
21/10/2015 07:43:00,56.8926,101.76,1826.64,71.6508,71.6,64.625,64.063,3.88554,2.4079
21/10/2015 07:44:00,56.895,101.754,1839.36,71.6848,71.6222,64.6292,64.063,3.88606,2.41114
21/10/2015 07:45:00,56.881,101.714,1852.38,71.703,71.6628,64.6278,64.063,3.88592,2.41626
21/10/2015 07:46:00,56.8782,101.672,1859.64,71.713,71.6998,64.6298,64.063,3.88516,2.41848
21/10/2015 07:47:00,56.8886,101.69,1857.92,71.713,71.713,64.6282,64.0576,3.8832,2.41894
21/10/2015 07:48:00,56.898,101.71,1859.58,71.713,71.7076,64.625,64.0492,3.8847,2.42112
21/10/2015 07:49:00,56.9162,101.71,1853.62,71.713,71.6464,64.625,64.0562,3.8865,2.42254
21/10/2015 07:50:00,56.9558,101.704,1854.6,71.722,71.6032,64.625,64.063,3.88506,2.4228
21/10/2015 07:51:00,56.975,101.712,1857.7,71.743,71.5712,64.625,64.063,3.88476,2.42378
21/10/2015 07:52:00,56.975,101.714,1126.494,71.753,71.5232,64.625,64.1062,3.88436,2.42352
21/10/2015 07:53:00,56.975,101.722,381.99,71.7554,71.4938,64.625,64.1542,3.88566,2.42162
21/10/2015 07:54:00,56.975,101.724,210.1,71.7738,71.4924,64.625,64.176,3.88798,2.4225
21/10/2015 07:55:00,56.975,101.714,499.27,71.8042,71.4906,64.6472,64.173,3.8899,2.42184
21/10/2015 07:56:00,56.9792,101.728,1538.396,71.7996,71.487,64.6686,64.143,3.8907,2.41712
21/10/2015 07:57:00,57.0018,101.728,1950.38,71.791,71.487,64.6802,64.0928,3.89136,2.41438
21/10/2015 07:58:00,57.015,101.72,1654.68,71.79,71.487,64.7018,64.0754,3.89024,2.41536
21/10/2015 07:59:00,57.0588,101.708,1498.68,71.8006,71.487,64.7274,64.1858,3.89064,2.41752
21/10/2015 08:00:00,57.088,101.706,1480.34,71.7946,71.487,64.755,64.3524,3.88932,2.41852
21/10/2015 08:01:00,57.088,101.716,1500.9,71.7958,71.487,64.8216,64.4838,3.88858,2.41878
21/10/2015 08:02:00,57.0922,101.738,1555.7,71.8162,71.487,64.8916,64.6088,3.88988,2.41692
21/10/2015 08:03:00,57.1004,101.744,1600.36,71.8154,71.487,64.9434,64.7268,3.88968,2.41734
21/10/2015 08:04:00,57.1346,101.746,1628.86,71.8144,71.487,64.963,64.818,3.89028,2.41928
21/10/2015 08:05:00,57.182,101.696,1647.66,71.8222,71.487,65.017,64.895,3.88962,2.42256
21/10/2015 08:06:00,57.2,101.678,1679.94,71.8208,71.487,65.0662,64.9766,3.88984,2.42422
21/10/2015 08:07:00,57.2048,101.672,1695.88,71.8222,71.487,65.075,65.0494,3.89174,2.42356
21/10/2015 08:08:00,57.2368,101.69,1709.94,71.825,71.487,65.102,65.099,3.88992,2.42308
21/10/2015 08:09:00,57.28,101.692,1733.08,71.825,71.487,65.1506,65.1588,3.88634,2.42354
21/10/2015 08:10:00,57.3062,101.668,1757.02,71.8202,71.487,65.1758,65.2102,3.88576,2.42456
21/10/2015 08:11:00,57.313,101.702,1771.56,71.8218,71.487,65.1844,65.2412,3.88686,2.42266
21/10/2015 08:12:00,57.313,101.856,1787.18,71.825,71.4924,65.188,65.2424,3.88652,2.41816
21/10/2015 08:13:00,57.3178,102.336,1800.68,71.825,71.4906,65.188,65.2606,3.88492,2.42076
21/10/2015 08:14:00,57.3306,102.372,1796.8,71.825,71.4918,65.1928,65.262,3.88408,2.4241
21/10/2015 08:15:00,57.367,101.992,1802.68,71.825,71.5004,65.2104,65.276,3.88466,2.4258
21/10/2015 08:16:00,57.4098,101.786,1805.6,71.825,71.504,65.20921,65.283,3.88492,2.42662
21/10/2015 08:17:00,57.425,101.702,1808.56,71.825,71.5076,65.2272,65.2764,3.88516,2.42698
21/10/2015 08:18:00,57.425,101.634,1816.3,71.825,71.5112,65.2344,65.2634,3.88684,2.4225
21/10/2015 08:19:00,57.425,101.556,1816.56,71.825,71.5288,65.2082,65.195,3.88648,2.4178
21/10/2015 08:20:00,57.4298,101.346,1801.08,71.825,71.5376,65.1956,65.107,3.8847,2.41722
21/10/2015 08:21:00,57.4282,101.176,1796.12,71.825,71.5216,65.1912,65.057,3.88488,2.42104
21/10/2015 08:22:00,57.4346,101.098,1789.1,71.825,71.5288,65.188,65.0246,3.88582,2.42106
21/10/2015 08:23:00,57.4716,101.094,1799.96,71.825,71.5424,65.188,64.9768,3.88856,2.41974
21/10/2015 08:24:00,57.4902,100.894,1817.9,71.825,71.544,65.188,64.9276,3.8911,2.42122
21/10/2015 08:25:00,57.4938,100.714,1833.26,71.825,71.5326,65.188,64.9124,3.89062,2.42414
21/10/2015 08:26:00,57.4988,100.582,1840.88,71.8298,71.5412,65.173,64.9116,3.89032,2.42388
21/10/2015 08:27:00,57.503,100.762,1846.1,71.833,71.5472,65.1732,64.9172,3.8906,2.42214
21/10/2015 08:28:00,57.4858,101.068,1849.38,71.833,71.5686,65.1698,64.9412,3.89126,2.41972
21/10/2015 08:29:00,57.4532,101.274,1817.44,71.8282,71.5604,65.1678,64.9228,3.8914,2.41402
21/10/2015 08:30:00,57.4454,101.386,1797.94,71.8298,71.5548,65.1584,64.8708,3.89114,2.40948
21/10/2015 08:31:00,57.4706,101.35,1814.94,71.8372,71.5608,65.1242,64.85,3.89044,2.38422
21/10/2015 08:32:00,57.497,101.316,1834.32,71.8454,71.5648,65.0926,64.85,3.89042,2.3975
21/10/2015 08:33:00,57.4906,101.464,1840.98,71.8436,71.5782,65.083,64.85,3.88896,2.41374
21/10/2015 08:34:00,57.5056,101.536,1828.54,71.8454,71.5892,65.0782,64.8182,3.8893,2.4112
21/10/2015 08:35:00,57.531,101.436,1834.48,71.849,71.5968,65.075,64.8,3.89012,2.41316
21/10/2015 08:36:00,57.537,100.744,1826.74,71.8706,71.5952,65.075,64.7732,3.88964,2.4146
21/10/2015 08:37:00,57.537,100.164,1830.94,71.8826,71.592,65.075,64.8026,3.89036,2.41868
21/10/2015 08:38:00,57.537,100.192,1825.66,71.881,71.5968,65.075,64.868,3.88746,2.41966
21/10/2015 08:39:00,57.537,100.049,1828.18,71.8876,71.6,65.0798,64.9284,3.88528,2.42036
21/10/2015 08:40:00,57.537,99.808,1827.3,71.8854,71.5952,65.083,65.0086,3.88576,2.41896
21/10/2015 08:41:00,57.537,99.948,1812.56,71.8924,71.5968,65.0782,65.0966,3.88546,2.41684
21/10/2015 08:42:00,57.537,99.7776,1824.94,71.9174,71.6,65.075,65.1262,3.88534,2.41318
21/10/2015 08:43:00,57.537,99.741,1845.72,71.9242,71.6,65.075,65.1752,3.8858,2.41144
21/10/2015 08:44:00,57.537,99.9464,1853.16,71.9132,71.6,65.075,65.2256,3.88546,2.40784
21/10/2015 08:45:00,57.537,99.8816,1862.12,71.926,71.6,65.075,65.2246,3.88516,2.4028
21/10/2015 08:46:00,57.537,100.1044,1869.32,71.923,71.6,65.075,65.2668,3.88604,2.40384
21/10/2015 08:47:00,57.537,99.7874,1838.8,71.928,71.6,65.075,65.3,3.8869,2.41382
21/10/2015 08:48:00,57.537,99.517,1829.54,71.938,71.6,65.075,65.309,3.88728,2.41774
21/10/2015 08:49:00,57.537,99.2702,1843.86,71.9278,71.6,65.075,65.306,3.88554,2.41382
21/10/2015 08:50:00,57.5418,99.0764,1850.14,71.9312,71.6,65.075,65.3048,3.8885,2.40968
21/10/2015 08:51:00,57.5402,99.0722,1858.52,71.938,71.6,65.075,65.3392,3.89034,2.39998
21/10/2015 08:52:00,57.537,99.5044,1838.36,71.938,71.6,65.075,65.3672,3.8897,2.38292
21/10/2015 08:53:00,57.537,99.6796,1834.7,71.938,71.6,65.0798,65.4098,3.8894,2.37532
21/10/2015 08:54:00,57.537,100.0328,1841.56,71.938,71.6132,65.0872,65.465,3.8898,2.37648
21/10/2015 08:55:00,57.537,100.224,922.592,71.938,71.6136,65.0858,65.509,3.88846,2.38446
21/10/2015 08:56:00,57.537,100.136,249.334,71.938,71.6032,65.0782,65.507,3.8864,2.38666
21/10/2015 08:57:00,57.537,99.9346,208.95,71.938,71.6,65.075,65.4452,3.88604,2.38208
21/10/2015 08:58:00,57.537,100.2184,702.924,71.938,71.6192,65.0558,65.3736,3.88854,2.37738
21/10/2015 08:59:00,57.537,101.042,1724.64,71.938,71.6272,65.0532,65.2784,3.8877,2.37046
21/10/2015 09:00:00,57.537,101.278,1924.08,71.938,71.6366,65.069,65.1474,3.88718,2.35288
21/10/2015 09:01:00,57.537,100.812,1615.22,71.938,71.6324,65.075,65.0766,3.88598,2.31184
21/10/2015 09:02:00,57.537,100.368,1505.5,71.938,71.6144,65.075,65.0406,3.8862,2.30562
21/10/2015 09:03:00,57.537,100.324,1521.12,71.938,71.617,65.0798,64.9918,3.88726,2.30992
21/10/2015 09:04:00,57.546,100.356,1558.66,71.9428,71.6284,65.0782,64.9572,3.88688,2.29564
21/10/2015 09:05:00,57.543,100.436,1610.96,71.9412,71.6398,65.075,64.8988,3.88534,2.27684
21/10/2015 09:06:00,57.537,100.446,1660.18,71.938,71.6468,65.0798,64.8708,3.8845,2.26408
21/10/2015 09:07:00,57.537,100.44,1686.56,71.9428,71.6528,65.101,64.8596,3.88354,2.27436
21/10/2015 09:08:00,57.537,100.676,1712.62,71.9412,71.6854,65.12379,64.8404,3.8847,2.27878
21/10/2015 09:09:00,57.555,100.586,1732.22,71.9422,71.6852,65.1406,64.8244,3.8859,2.2763
21/10/2015 09:10:00,57.5544,100.37,1750.66,71.9504,71.672,65.1536,64.7874,3.88548,2.27532
21/10/2015 09:11:00,57.5652,100.576,1773.26,71.9576,71.6786,65.1706,64.749,3.88544,2.26618
21/10/2015 09:12:00,57.5804,101.13,1789.32,71.9468,71.6812,65.179,64.737,3.8868,2.24966
21/10/2015 09:13:00,57.6084,101.618,1796.88,71.9476,71.6908,65.1844,64.7616,3.88814,2.22994
21/10/2015 09:14:00,57.626,101.8,1800.54,71.9576,71.6968,65.188,64.8212,3.88754,2.2289
21/10/2015 09:15:00,57.6314,101.742,1808.72,71.966,71.6912,65.188,64.85,3.88642,2.22464
21/10/2015 09:16:00,57.644,101.45,1819.28,71.9748,71.703,65.188,64.8308,3.88604,2.20846
21/10/2015 09:17:00,57.65,100.756,1832.98,71.981,71.713,65.188,64.7694,3.88612,2.19438
21/10/2015 09:18:00,57.65,99.8936,1844.18,72.0088,71.7076,65.188,64.737,3.88656,2.1817
21/10/2015 09:19:00,57.65,99.3196,1853.9,72.0086,71.7094,65.188,64.7322,3.88722,2.18808
21/10/2015 09:20:00,57.65,99.0612,1860.58,72,71.713,65.1826,64.7338,3.8869,2.18794
21/10/2015 09:21:00,57.65,99.1806,1865.4,72.0068,71.713,65.1844,64.728,3.88602,2.17904
21/10/2015 09:22:00,57.65,99.1172,1868.44,72.025,71.713,65.1778,64.6686,3.88612,2.18224
21/10/2015 09:23:00,57.65,98.884,1869.9,72.0392,71.713,65.1662,64.6414,3.88628,2.1857
21/10/2015 09:24:00,57.65,98.7604,1875.48,72.018,71.713,65.1732,64.6434,3.88722,2.18952
21/10/2015 09:25:00,57.65,98.7248,1882.58,72.0308,71.713,65.1848,64.6314,3.8864,2.1895
21/10/2015 09:26:00,57.65,98.7126,1886.18,72.0404,71.713,65.1682,64.625,3.88546,2.1724
21/10/2015 09:27:00,57.65,98.5988,1892.72,72.0436,71.713,65.1748,64.625,3.8873,2.16376
21/10/2015 09:28:00,57.6458,98.4554,1900.02,72.0452,71.713,65.188,64.625,3.88844,2.1543
21/10/2015 09:29:00,57.6472,98.3734,1892.16,72.0468,71.713,65.188,64.598,3.8872,2.1305
21/10/2015 09:30:00,57.65,98.4158,1881.86,72.05,71.713,65.1778,64.5782,3.88724,2.11786
21/10/2015 09:31:00,57.65,98.5004,1884.48,72.05,71.713,65.1758,64.5674,3.88504,2.13142
21/10/2015 09:32:00,57.65,98.5172,1886.66,72.05,71.713,65.1796,64.5814,3.88494,2.1399
21/10/2015 09:33:00,57.65,98.5652,1886.08,72.05,71.713,65.1746,64.5506,3.88454,2.12698
21/10/2015 09:34:00,57.65,98.4118,1890.28,72.05,71.7274,65.1758,64.5204,3.88272,2.11266
21/10/2015 09:35:00,57.65,98.0306,1889.1,72.05,71.7226,65.1844,64.5158,3.88502,2.11024
21/10/2015 09:36:00,57.65,97.984,1895.8,72.05,71.713,65.188,64.513,3.88528,2.10186
21/10/2015 09:37:00,57.65,98.1812,1898.94,72.05,71.7466,65.188,64.513,3.88426,2.09646
21/10/2015 09:38:00,57.65,98.2736,1899.54,72.05,71.7618,65.188,64.513,3.88526,2.09164
21/10/2015 09:39:00,57.65,98.3386,1905.8,72.05,71.7546,65.1928,64.5076,3.8859,2.0898
21/10/2015 09:40:00,57.65,98.4038,1905.44,72.05,71.7578,65.1912,64.5094,3.88428,2.08362
21/10/2015 09:41:00,57.65,98.4374,1900.92,72.0542,71.7544,65.2072,64.513,3.88386,2.08602
21/10/2015 09:42:00,57.65,98.4716,1896.88,72.0528,71.7662,65.2152,64.513,3.8855,2.08682
21/10/2015 09:43:00,57.65,98.4898,1893.52,72.05,71.7836,65.251,64.537,3.8848,2.08434
21/10/2015 09:44:00,57.65,98.431,1884.96,72.0542,71.791,65.2812,64.5434,3.88452,2.08402
21/10/2015 09:45:00,57.65,98.2734,1880.9,72.0624,71.793,65.284,64.5586,3.88464,2.08922
21/10/2015 09:46:00,57.65,98.2046,1882.28,72.0612,71.8032,65.2936,64.5706,3.88602,2.08606
21/10/2015 09:47:00,57.65,97.9308,1888.38,72.0754,71.8142,65.3,64.5978,3.88668,2.08804
21/10/2015 09:48:00,57.6452,97.8574,1890.54,72.0792,71.8026,65.3,64.6218,3.88598,2.09228
21/10/2015 09:49:00,57.6084,97.9378,1893.22,72.0884,71.799,65.3192,64.625,3.88576,2.09256
21/10/2015 09:50:00,57.5752,98.0442,1882.38,72.0962,71.8018,65.3368,64.6394,3.88682,2.11242
21/10/2015 09:51:00,57.6124,98.3566,1875.24,72.1112,71.8058,65.343,64.7018,3.88918,2.11542
21/10/2015 09:52:00,57.6468,98.5256,1872.8,72.12801,71.8096,65.3612,64.7322,3.8906,2.1057
21/10/2015 09:53:00,57.6458,98.3338,1870.1,72.126,71.819,65.3672,64.7116,3.89014,2.10274
21/10/2015 09:54:00,57.6376,98.1628,1877.7,72.1124,71.825,65.3748,64.7222,3.88988,2.10468
21/10/2015 09:55:00,57.6304,97.7706,1895.44,72.1174,71.825,65.3952,64.737,3.89096,2.12128
21/10/2015 09:56:00,57.6268,97.6152,1908.36,72.1232,71.825,65.4088,64.791,3.89076,2.12778
21/10/2015 09:57:00,57.6068,97.0752,1780.84,72.1268,71.825,65.412,64.8408,3.89032,2.12784
21/10/2015 09:58:00,57.5826,96.64,800.136,72.136,71.825,65.412,64.8308,3.8913,2.12964
21/10/2015 09:59:00,57.5816,96.5122,204.426,72.1388,71.825,65.412,64.7742,3.89118,2.13382
21/10/2015 10:00:00,57.5668,96.395,203.072,72.1392,71.825,65.412,64.7306,3.89178,2.1275
21/10/2015 10:01:00,57.5618,96.4692,910.836,72.1532,71.825,65.412,64.6676,3.8907,2.10986
21/10/2015 10:02:00,57.5736,96.888,1899.3,72.1524,71.825,65.4168,64.6278,3.88794,2.10696
21/10/2015 10:03:00,57.5672,97.9048,1873.58,72.1514,71.8346,65.4254,64.625,3.8863,2.07738
21/10/2015 10:04:00,57.5516,98.5372,1570.82,72.1544,71.8314,65.453,64.625,3.88698,2.05298
21/10/2015 10:05:00,57.546,98.5452,1511.94,72.1396,71.825,65.5026,64.6442,3.88752,2.05472
21/10/2015 10:06:00,57.5676,98.499,1511.74,72.1402,71.8154,65.5202,64.705,3.89034,2.05184
21/10/2015 10:07:00,57.5796,98.3884,1516.96,72.1512,71.7946,65.5218,64.737,3.89116,2.05566
21/10/2015 10:08:00,57.5924,98.3412,1533.22,72.1456,71.746,65.5202,64.737,3.89148,2.06878
21/10/2015 10:09:00,57.5858,98.4144,1577.94,72.134,71.7158,65.517,64.7508,3.89082,2.07472
21/10/2015 10:10:00,57.5576,98.539,1617.06,72.13,71.713,65.5218,64.7948,3.89062,2.07584
21/10/2015 10:11:00,57.5556,98.939,1642.58,72.1132,71.7076,65.525,64.8036,3.89068,2.07112
21/10/2015 10:12:00,57.5698,99.7448,1671.32,72.09,71.6848,65.525,64.8366,3.89034,2.06172
21/10/2015 10:13:00,57.5576,100.928,1701.98,72.0772,71.6468,65.507,64.856,3.8909,2.04064
21/10/2015 10:14:00,57.5406,101.604,1731.16,72.0638,71.612,65.4746,64.874,3.89124,2.02806
21/10/2015 10:15:00,57.5568,101.694,1762.12,72.0528,71.6,65.4454,64.9788,3.89096,2.0279
21/10/2015 10:16:00,57.57,101.69,1788.14,72.05,71.6,65.441,65.0602,3.89002,2.03154
21/10/2015 10:17:00,57.5958,101.558,1808.96,72.05,71.5808,65.4498,65.075,3.89136,2.0268
21/10/2015 10:18:00,57.6256,100.99,1824.32,72.05,71.5512,65.4464,65.1038,3.89164,2.02904
21/10/2015 10:19:00,57.6388,100.328,1834.18,72.041,71.5082,65.424,65.1668,3.89064,2.0309
21/10/2015 10:20:00,57.6336,99.6986,1827,72.0344,71.4972,65.412,65.2224,3.89052,2.02898
21/10/2015 10:21:00,57.6364,99.0968,1836.02,72.0148,71.4938,65.412,65.2328,3.89114,2.02428
21/10/2015 10:22:00,57.6378,98.8194,1847.9,71.9906,71.487,65.412,65.204,3.89042,2.0209
21/10/2015 10:23:00,57.6248,98.6546,1857.4,71.98,71.4822,65.403,65.188,3.88982,2.0207
21/10/2015 10:24:00,57.6324,98.5978,1856.48,71.954,71.4796,65.3964,65.188,3.8899,2.01854
21/10/2015 10:25:00,57.6468,98.638,1849.96,71.938,71.441,65.3864,65.188,3.8908,2.02166
21/10/2015 10:26:00,57.65,98.6154,1848.9,71.938,71.3958,65.35419,65.188,3.89092,2.03142
21/10/2015 10:27:00,57.65,98.6936,1855.52,71.938,71.3824,65.358,65.1928,3.89108,2.04064
21/10/2015 10:28:00,57.65,98.6606,1864.6,71.938,71.3778,65.3336,65.2176,3.8914,2.04806
21/10/2015 10:29:00,57.65,98.584,1863.96,71.9278,71.375,65.3122,65.2584,3.8914,2.05216
21/10/2015 10:30:00,57.65,98.5666,1869.92,71.9132,71.375,65.306,65.252,3.89092,2.05528
21/10/2015 10:31:00,57.65,98.4978,1863.66,71.8966,71.3654,65.3,65.2516,3.89,2.03688
21/10/2015 10:32:00,57.65,98.4696,1852.22,71.8554,71.3374,65.3,65.2656,3.89092,2.0209
21/10/2015 10:33:00,57.65,98.4582,1861.78,71.8282,71.311,65.3,65.2692,3.8909,2.02006
21/10/2015 10:34:00,57.65,98.4468,1862.74,71.825,71.3078,65.3,65.2736,3.89066,2.01824
21/10/2015 10:35:00,57.65,98.4516,1874.48,71.825,71.2822,65.2904,65.2616,3.88676,2.0172
21/10/2015 10:36:00,57.65,98.2194,1871.42,71.8202,71.2678,65.284,65.267,3.88424,2.01922
21/10/2015 10:37:00,57.6452,98.0882,1870.32,71.817,71.2662,65.2756,65.2764,3.88578,2.02906
21/10/2015 10:38:00,57.6426,98.2688,1874.78,71.8038,71.263,65.2592,65.276,3.88466,2.02488
21/10/2015 10:39:00,57.6472,98.4134,1870.5,71.7794,71.263,65.2268,65.2316,3.8848,2.01658
21/10/2015 10:40:00,57.626,98.4676,1874.58,71.7576,71.2582,65.2064,65.1936,3.8876,2.01196
21/10/2015 10:41:00,57.6118,98.6152,1877.28,71.7278,71.2544,65.2232,65.188,3.89018,2.00738
21/10/2015 10:42:00,57.616,98.7096,1882.26,71.713,71.2348,65.2654,65.188,3.89104,2.00974
21/10/2015 10:43:00,57.594,99.013,1889.6,71.713,71.2238,65.29401,65.1826,3.89076,2.01728
21/10/2015 10:44:00,57.5804,99.2398,1885.5,71.713,71.1944,65.3048,65.1844,3.8906,2.01436
21/10/2015 10:45:00,57.5604,98.9242,1884.9,71.713,71.1644,65.3482,65.188,3.89084,2.01002
21/10/2015 10:46:00,57.5496,98.7106,1873.86,71.713,71.1676,65.3972,65.188,3.89106,2.01218
21/10/2015 10:47:00,57.5532,98.738,1863.7,71.6932,71.1692,65.3988,65.2234,3.89146,2.0134
21/10/2015 10:48:00,57.5492,98.761,1844.48,71.6608,71.1564,65.3888,65.2788,3.89224,2.01566
21/10/2015 10:49:00,57.5496,98.8834,1845.88,71.6192,71.15,65.3784,65.3,3.89164,2.01424
21/10/2015 10:50:00,57.5628,99.018,1851.94,71.6,71.15,65.369,65.3,3.89142,2.0107
21/10/2015 10:51:00,57.5502,99.0602,1850.14,71.609,71.15,65.3556,65.3,3.89086,2.00766
21/10/2015 10:52:00,57.537,99.4338,1849.1,71.606,71.15,65.3192,65.3,3.8903,2.00138
21/10/2015 10:53:00,57.537,99.4104,1827.24,71.6,71.1458,65.3132,65.3,3.89048,2.00086
21/10/2015 10:54:00,57.5508,99.0086,1805.88,71.6,71.1424,65.3088,65.3,3.89228,2.00606
21/10/2015 10:55:00,57.5756,98.9708,1777.36,71.6,71.1276,65.3,65.3042,3.8922,2.00572
21/10/2015 10:56:00,57.5566,99.1316,1782.42,71.5904,71.0832,65.3,65.298,3.8899,2.00316
21/10/2015 10:57:00,57.5418,98.902,1799.66,71.5486,71.0612,65.3,65.2968,3.88896,2.0032
21/10/2015 10:58:00,57.5402,98.6902,1811.26,71.5124,71.0524,65.291,65.3,3.88924,2.00726
21/10/2015 10:59:00,57.552,98.7886,1823.02,71.5028,71.0406,65.2892,65.3,3.8897,2.00946
21/10/2015 11:00:00,57.547,98.9878,1528.2,71.4984,71.037,65.2824,65.3,3.89068,2.00882
21/10/2015 11:01:00,57.537,98.987,656.174,71.4906,71.037,65.2724,65.3,3.89132,2.00862
21/10/2015 11:02:00,57.537,98.8854,207.718,71.487,71.037,65.2544,65.276,3.8902,2.00588
21/10/2015 11:03:00,57.537,98.7782,211.134,71.487,71.037,65.2188,65.221,3.88886,2.0118
21/10/2015 11:04:00,57.537,98.67,1107.244,71.487,71.037,65.1936,65.1956,3.89,2.01454
21/10/2015 11:05:00,57.537,98.7178,1948.12,71.487,71.037,65.1976,65.1912,3.89154,2.01464
21/10/2015 11:06:00,57.537,98.8512,1786.92,71.4822,71.037,65.1986,65.188,3.89112,2.01598
21/10/2015 11:07:00,57.537,98.7478,1524.76,71.46159,71.037,65.2004,65.2024,3.89072,2.01682
21/10/2015 11:08:00,57.52357627,98.79449153,1477.359322,71.41888,71.037,65.204,65.25654237,3.891349153,2.014859322
21/10/2015 11:09:00,57.5187,99.17181667,1499.53,71.40393,71.037,65.20277,65.27945,3.888925,2.017493333
21/10/2015 11:10:00,57.50311667,99.22921667,1551.82,71.39159,71.037,65.21803,65.276,3.887385,2.023245
21/10/2015 11:11:00,57.47535,99.3151,1594.231667,71.38755,71.037,65.20333,65.26305,3.887993333,2.025446667
21/10/2015 11:12:00,57.44526667,99.07236667,1635.618333,71.38113,71.037,65.188,65.24821667,3.889471667,2.029115
21/10/2015 11:13:00,57.42806667,98.79771667,1663.638333,71.375,71.037,65.188,65.23413333,3.891741667,2.02575
21/10/2015 11:14:00,57.43486667,98.76516667,1697.571667,71.37006,71.037,65.188,65.24465,3.892145,2.020018333
21/10/2015 11:15:00,57.43606667,99.49975,1722.231667,71.37193,71.03268333,65.188,65.25808333,3.893033333,2.015455
21/10/2015 11:16:00,57.42806667,100.5497,1732.033333,71.37006,71.02938333,65.188,65.25691667,3.893183333,2.009923333
21/10/2015 11:17:00,57.43486667,101.364,1740.033333,71.37193,71.03393333,65.188,65.24328333,3.892491667,2.008748333
21/10/2015 11:18:00,57.45086667,102.01,1753.521667,71.375,71.02713333,65.188,65.23106667,3.891991667,2.008598333
21/10/2015 11:19:00,57.45083333,102.2276667,1763.946667,71.34047,71.02593333,65.188,65.2539,3.891368333,2.00662
21/10/2015 11:20:00,57.44823333,101.9671667,1772.32,71.3042,71.02468333,65.188,65.27863333,3.890113333,2.003418333
21/10/2015 11:21:00,57.46195,101.7421667,1769.278333,71.28452,71.01645,65.188,65.25933333,3.889685,2.00052
21/10/2015 11:22:00,57.47185,101.6568333,1761.153333,71.27369,70.99326667,65.188,65.23228333,3.889923333,1.99812
21/10/2015 11:23:00,57.473,101.408,1760.92,71.26607,70.9884,65.18245,65.20711667,3.890246667,2.00201
21/10/2015 11:24:00,57.45696667,101.2268333,1776.976667,71.26794,71.0004,65.18456,65.21388333,3.890955,2.004075
21/10/2015 11:25:00,57.44823333,101.1013333,1800.036667,71.271,70.99698333,65.18307,65.20218333,3.891361667,2.003068333
21/10/2015 11:26:00,57.449,101.1325,1791.988333,71.26607,70.99015,65.17938,65.19293333,3.89214,1.999963333
21/10/2015 11:27:00,57.44776667,101.1715,1787.396667,71.25745,70.96433333,65.17406,65.19106667,3.891921667,1.997706667
21/10/2015 11:28:00,57.43836667,101.0613333,1784.278333,71.25955,70.9527,65.16298,65.188,3.890513333,1.99814
21/10/2015 11:29:00,57.42806667,101.0308333,1791.323333,71.263,70.9661,65.15121,65.188,3.890516667,2.000388333
21/10/2015 11:30:00,57.425,100.9698333,1804.158333,71.23772,70.9582,65.14885,65.188,3.891023333,2.003103333
21/10/2015 11:31:00,57.425,101.0618333,1810.143333,71.2146,70.94838333,65.14322,65.18245,3.891901667,2.005148333
21/10/2015 11:32:00,57.425,100.8416667,1819.493333,71.19767,70.94368333,65.13406,65.17961667,3.892276667,2.00321
21/10/2015 11:33:00,57.425,100.539,1834.636667,71.18014,70.93113333,65.1199,65.18493333,3.891953333,2.002216667
21/10/2015 11:34:00,57.42006667,100.5378333,1822.13,71.17339,70.92993333,65.1093,65.188,3.892231667,2.001736667
21/10/2015 11:35:00,57.42193333,100.6416667,1819.403333,71.16375,70.92806667,65.1218,65.188,3.892191667,2.001878333
21/10/2015 11:36:00,57.425,100.7971667,1836.346667,71.15307,70.93425,65.1199,65.188,3.892123333,2.001498333
21/10/2015 11:37:00,57.42931667,100.833,1838.281667,71.15,70.93568333,65.0945,65.188,3.891645,2.00211
21/10/2015 11:38:00,57.42768333,100.4893333,1825.85,71.15,70.92806667,65.083,65.188,3.892101667,2.00243
21/10/2015 11:39:00,57.425,100.4688333,1810.85,71.15,70.925,65.07806,65.188,3.89186,2.0022
21/10/2015 11:40:00,57.425,100.6601667,1819.591667,71.15,70.925,65.08487,65.17875,3.891831667,2.00146
21/10/2015 11:41:00,57.425,100.2653833,1835.568333,71.15,70.925,65.08113,65.16683333,3.892963333,2.003651667
21/10/2015 11:42:00,57.425,99.32423333,1835.398333,71.13582,70.925,65.075,65.14326667,3.893068333,2.003881667
21/10/2015 11:43:00,57.43425,98.72168333,1847.523333,71.12144,70.925,65.075,65.14271667,3.890703333,2.003863333
21/10/2015 11:44:00,57.43568333,98.54788333,1863.583333,71.10813,70.92006667,65.075,65.15308333,3.88829,2.004276667
21/10/2015 11:45:00,57.44163333,98.41926667,1873.288333,71.09953,70.92193333,65.075,65.13526667,3.8876,2.003645
21/10/2015 11:46:00,57.43343333,98.39553333,1877.193333,71.09554,70.925,65.075,65.11683333,3.887538333,2.007
21/10/2015 11:47:00,57.45953333,98.63406667,1880.891667,71.09647,70.91575,65.075,65.10436667,3.889226667,2.00227
21/10/2015 11:48:00,57.50196667,98.78503333,1884.973333,71.08073,70.90938333,65.07007,65.099,3.890793333,1.99642
21/10/2015 11:49:00,57.49896667,99.11875,1866.281667,71.06013,70.909,65.07193,65.08913333,3.891346667,1.999508333
21/10/2015 11:50:00,57.47913333,99.75783333,1851.926667,71.04845,70.90961667,65.075,65.07806667,3.892425,2.002678333
21/10/2015 11:51:00,57.4804,100.0546667,1836.825,71.04007,70.90445,65.075,65.075,3.892445,2.002113333
21/10/2015 11:52:00,57.4924,100.5633333,1820.553333,71.04255,70.90655,65.075,65.075,3.89173,1.998231667
21/10/2015 11:53:00,57.50316667,101.0056667,1818.39,71.04045,70.89951667,65.07007,65.075,3.891623333,1.997248333
21/10/2015 11:54:00,57.5107,99.7247,1837.513333,71.037,70.88806667,65.07193,65.07993333,3.89096,2.004683333
21/10/2015 11:55:00,57.50806667,98.8797,1852.531667,71.037,70.86341667,65.06513,65.08793333,3.89087,2.007235
21/10/2015 11:56:00,57.50191667,99.08118333,1845.418333,71.037,70.85678333,65.04913,65.08113333,3.890606667,2.0025
21/10/2015 11:57:00,57.50308333,99.22165,1848.218333,71.037,70.85606667,65.04424,65.075,3.890423333,2.002666667
21/10/2015 11:58:00,57.4902,99.31771667,1855.611667,71.037,70.83696667,65.0487,65.075,3.891486667,2.003768333
21/10/2015 11:59:00,57.48778333,99.16503333,1860.253333,71.037,70.84303333,65.0362,65.075,3.892161667,2.00683
21/10/2015 12:00:00,57.47041667,99.08078333,1871.465,71.037,70.83265,65.0381,65.075,3.891645,2.005261667
21/10/2015 12:01:00,57.45083333,99.02845,1876.36,71.037,70.81568333,65.0487,65.075,3.891176667,2.005343333
21/10/2015 12:02:00,57.43836667,98.96111667,1854.07,71.037,70.813,65.04298,65.075,3.89184,2.007725
21/10/2015 12:03:00,57.433,99.06223333,1332.983333,71.02776,70.813,65.04108,65.075,3.891436667,2.008731667
21/10/2015 12:04:00,57.43731667,99.09931667,517.9876667,71.01151,70.813,65.0282,65.075,3.891516667,2.01085
21/10/2015 12:05:00,57.43075,98.85391667,207.6033333,71.005,70.813,65.02147,65.075,3.892023333,2.015083333
21/10/2015 12:06:00,57.425,98.88543333,285.8301667,71.00623,70.813,65.02547,65.075,3.890496667,2.012991667
21/10/2015 12:07:00,57.42931667,99.03516667,1346.6005,71.00577,70.86233333,65.01714,65.075,3.891226667,2.013398333
21/10/2015 12:08:00,57.42768333,99.14401667,2007.496667,71.005,70.91273333,65.01347,65.075,3.89267,2.014213333
21/10/2015 12:09:00,57.425,99.29366667,1736.01,70.99698,70.9694,65.01746,65.075,3.89253,2.015635
21/10/2015 12:10:00,57.425,99.65346667,1513.436667,71.00989,71.02166667,65.03503,65.075,3.8923,2.013323333
21/10/2015 12:11:00,57.425,99.92595,1493.52,71.02162,71.04625,65.02403,65.07993333,3.892485,2.011531667
21/10/2015 12:12:00,57.425,100.0971667,1515.515,71.02631,71.11243333,65.0258,65.07806667,3.892353333,2.009888333
21/10/2015 12:13:00,57.425,100.3118333,1559.891667,71.03394,71.1648,65.04117,65.075,3.89146,2.010365
21/10/2015 12:14:00,57.425,100.5541667,1604.758333,71.02776,71.21038333,65.0487,65.075,3.89211,2.01029
21/10/2015 12:15:00,57.425,100.7116667,1638.215,71.03125,71.2515,65.04114,65.07993333,3.89206,2.008736667
21/10/2015 12:16:00,57.425,101.0706667,1659.836667,71.037,71.27656667,65.0461,65.10766667,3.891661667,2.007398333
21/10/2015 12:17:00,57.42006667,101.4426667,1680.568333,71.04193,71.33556667,65.06657,65.14273333,3.89022,2.005543333
21/10/2015 12:18:00,57.417,101.6425,1697.208333,71.04007,71.37193333,65.07069,65.1106,3.887203333,2.011915
21/10/2015 12:19:00,57.42193333,101.7616667,1713.716667,71.05241,71.38856667,65.06738,65.07806667,3.888058333,2.020223333
21/10/2015 12:20:00,57.40156667,102.133,1710.085,71.07495,71.4377,65.07193,65.075,3.889091667,2.02149
21/10/2015 12:21:00,57.39563333,102.2043333,1715.88,71.10458,71.4778,65.075,65.07993333,3.88964,2.022218333
21/10/2015 12:22:00,57.3862,102.1015,1721.788333,71.13342,71.487,65.06513,65.07806667,3.89306,2.01533
21/10/2015 12:23:00,57.34616667,102.016,1728,71.14732,71.50241667,65.059,65.075,3.892865,2.01013
21/10/2015 12:24:00,57.3381,101.8775,1746.413333,71.15,71.55208333,65.06886,65.075,3.8916,2.005336667
21/10/2015 12:25:00,57.32958333,101.2526667,1769.306667,71.15,71.59118333,65.07007,65.075,3.892155,2.016868333
21/10/2015 12:26:00,57.31568333,100.6595,1777.645,71.15987,71.6148,65.05714,65.07068333,3.891266667,2.050836667
21/10/2015 12:27:00,57.32286667,99.79713333,1793.025,71.17587,71.6462,65.05655,65.07231667,3.891486667,2.079288333
21/10/2015 12:28:00,57.31913333,98.82181667,1818.155,71.19926,71.69268333,65.05445,65.075,3.892716667,2.071143333
21/10/2015 12:29:00,57.32286667,98.3652,1838.615,71.22726,71.713,65.03805,65.07068333,3.892791667,2.052651667
21/10/2015 12:30:00,57.31913333,98.14516667,1858.596667,71.25342,71.71731667,65.03802,65.06245,3.891736667,2.044501667
21/10/2015 12:31:00,57.313,98.15443333,1873.768333,71.263,71.71568333,65.043,65.05961667,3.891261667,2.047078333
21/10/2015 12:32:00,57.313,98.32538333,1878.963333,71.25745,71.67106667,65.02142,65.05938333,3.89093,2.050848333
21/10/2015 12:33:00,57.313,98.38783333,1883.446667,71.25955,71.61725,64.99998,65.02446667,3.891131667,2.053596667
21/10/2015 12:34:00,57.313,98.40188333,1853.833333,71.25745,71.56546667,64.98513,64.9919,3.890783333,2.05897
21/10/2015 12:35:00,57.313,98.49131667,1824.588333,71.24413,71.50885,64.97838,64.97143333,3.891016667,2.065076667
21/10/2015 12:36:00,57.313,98.58378333,1827.865,71.22073,71.47713333,64.97369,64.97286667,3.890721667,2.067176667
21/10/2015 12:37:00,57.313,98.89281667,1836.768333,71.19767,71.41673333,64.96606,64.97345,3.89178,2.062228333
21/10/2015 12:38:00,57.313,99.19688333,1836.025,71.18384,71.37806667,64.97286,64.96568333,3.891035,2.059631667
21/10/2015 12:39:00,57.313,99.88935,1848.113333,71.1763,71.375,64.96913,64.963,3.890616667,2.062675
21/10/2015 12:40:00,57.313,99.83155,1859.536667,71.1592,71.34725,64.963,64.96793333,3.891678333,2.067113333
21/10/2015 12:41:00,57.313,99.15508333,1852.975,71.15493,71.29855,64.963,64.96606667,3.89284,2.070711667
21/10/2015 12:42:00,57.30375,99.19136667,1859.393333,71.15307,71.27406667,64.963,64.963,3.892498333,2.075415
21/10/2015 12:43:00,57.2721,99.333,1874.061667,71.15,71.26606667,64.963,64.95251667,3.892431667,2.075503333
21/10/2015 12:44:00,57.28621667,99.15213333,1876.295,71.15,71.25745,64.963,64.95093333,3.89196,2.076728333
21/10/2015 12:45:00,57.30993333,99.13663333,1880.781667,71.15,71.254,64.963,64.94105,3.891808333,2.076758333
21/10/2015 12:46:00,57.30745,99.7874,1879.381667,71.12718,71.24105,64.963,64.92128333,3.892493333,2.078081667
21/10/2015 12:47:00,57.3003,100.4251667,1877.68,71.12102,71.21141667,64.963,64.92571667,3.892738333,2.0684
21/10/2015 12:48:00,57.3017,100.7935,1869.411667,71.11613,71.17333333,64.95807,64.9515,3.893563333,2.057491667
21/10/2015 12:49:00,57.30955,101.0186667,1843.781667,71.09274,71.15306667,64.95993,64.94265,3.892311667,2.049696667
21/10/2015 12:50:00,57.28031667,100.8333333,1837.875,71.0746,71.15,64.963,64.93616667,3.892001667,2.047571667
21/10/2015 12:51:00,57.28713333,100.569,1852.198333,71.06013,71.15,64.963,64.93383333,3.892993333,2.046573333
21/10/2015 12:52:00,57.29105,100.5616667,1853.358333,71.04352,71.13026667,64.95745,64.92013333,3.890155,2.054626667
21/10/2015 12:53:00,57.29595,100.4643333,1853.06,71.037,71.0884,64.95955,64.88378333,3.888323333,2.059005
21/10/2015 12:54:00,57.29413333,100.454,1848.486667,71.037,71.0589,64.95745,64.86068333,3.887166667,2.062886667
21/10/2015 12:55:00,57.28923333,100.5801667,1852.393333,71.04255,71.05323333,64.954,64.85306667,3.887448333,2.06617
21/10/2015 12:56:00,57.2937,100.5991667,1848.851667,71.04045,71.04351667,64.9503,64.85,3.889456667,2.063193333
21/10/2015 12:57:00,57.30093333,100.58,1839.9,71.037,71.037,64.93196,64.85,3.891718333,2.060275
21/10/2015 12:58:00,57.29105,101.0425,1829.645,71.03207,71.037,64.93187,64.85,3.892415,2.05785
21/10/2015 12:59:00,57.29595,101.256,1842.09,71.03394,71.0185,64.8973,64.8352,3.893101667,2.055528333
21/10/2015 13:00:00,57.2818,101.1791667,1853.516667,71.03268,71.01563333,64.85844,64.83093333,3.891441667,2.05591
21/10/2015 13:01:00,57.24086667,100.9873333,1860.93,71.00965,70.9914,64.86356,64.83893333,3.891086667,2.05808
21/10/2015 13:02:00,57.21906667,100.7443333,1847.108333,70.99885,70.95265,64.87324,64.8272,3.892686667,2.063563333
21/10/2015 13:03:00,57.21106667,101.0793333,1834.196667,70.98335,70.93075,64.8592,64.8328,3.892683333,2.06307
21/10/2015 13:04:00,57.23266667,101.3893333,1837.085,70.95327,70.92993333,64.86356,64.84693333,3.891375,2.061185
21/10/2015 13:05:00,57.25786667,101.3768333,1828.338333,70.9447,70.92806667,64.85844,64.83026667,3.890676667,2.061731667
21/10/2015 13:06:00,57.27078333,101.4795,1109.217833,70.94823,70.925,64.85,64.80505,3.89208,2.063356667
21/10/2015 13:07:00,57.28301667,101.597,382.6768333,70.94407,70.91575,64.85,64.77541667,3.892321667,2.060006667
21/10/2015 13:08:00,57.27998333,101.6755,206.9676667,70.93114,70.89458333,64.85,64.76693333,3.892825,2.059188333
21/10/2015 13:09:00,57.24355,101.7161667,464.5515,70.925,70.88006667,64.85,64.75458333,3.89266,2.05845
21/10/2015 13:10:00,57.2092,101.72,1495.931167,70.92007,70.85541667,64.85,64.74006667,3.892138333,2.05915
21/10/2015 13:11:00,57.2,101.72,1937.615,70.917,70.83398333,64.85,64.737,3.891236667,2.055798333
21/10/2015 13:12:00,57.2,101.72,1653.955,70.90714,70.829,64.85,64.74748333,3.890823333,2.052876667
21/10/2015 13:13:00,57.2,101.7261667,1490.585,70.88805,70.81913333,64.85,64.74906667,3.890591667,2.05169
21/10/2015 13:14:00,57.2,101.73,1485.33,70.88309,70.81793333,64.84507,64.7497,3.890276667,2.053405
21/10/2015 13:15:00,57.2,101.7238333,1511.795,70.8702,70.81606667,64.842,64.74275,3.891186667,2.05564
21/10/2015 13:16:00,57.2,101.7261667,1565.786667,70.85422,70.813,64.8272,64.73206667,3.891985,2.058566667
21/10/2015 13:17:00,57.2,101.7115,1620.313333,70.83212,70.813,64.82848,64.72961667,3.891421667,2.057571667
21/10/2015 13:18:00,57.2,101.7,1656.168333,70.83888,70.80806667,64.81465,64.72938333,3.890506667,2.060193333
21/10/2015 13:19:00,57.2,101.7061667,1683.31,70.83705,70.79451667,64.79214,64.73393333,3.890508333,2.062676667
21/10/2015 13:20:00,57.2,101.7161667,1698.256667,70.81914,70.79293333,64.76997,64.737,3.89033,2.059886667
21/10/2015 13:21:00,57.2,101.7261667,1711.883333,70.813,70.7553,64.7563,64.7222,3.891456667,2.055116667
21/10/2015 13:22:00,57.2,101.7361667,1727.958333,70.813,70.73616667,64.76386,64.70005,3.892731667,2.050363333
21/10/2015 13:23:00,57.2,101.7831667,1727.733333,70.813,70.72458333,64.76383,64.70001667,3.891643333,2.051498333
21/10/2015 13:24:00,57.2,102.1306667,1718.288333,70.813,70.70575,64.75137,64.6606,3.891293333,2.057801667
21/10/2015 13:25:00,57.20493333,102.8233333,1718.253333,70.813,70.7,64.74538,64.62806667,3.891353333,2.057085
21/10/2015 13:26:00,57.20306667,102.6983333,1737.975,70.80375,70.7,64.74007,64.62993333,3.892865,2.059031667
21/10/2015 13:27:00,57.20493333,102.097,1753.278333,70.80725,70.7,64.737,64.62806667,3.89094,2.070665
21/10/2015 13:28:00,57.20306667,101.8283333,1766.483333,70.79758,70.69506667,64.737,64.62068333,3.8891,2.079876667
21/10/2015 13:29:00,57.2,101.753,1781.448333,70.78491,70.69261667,64.737,64.62231667,3.887558333,2.083456667
21/10/2015 13:30:00,57.2,101.7361667,1784.726667,70.78115,70.68745,64.737,64.62068333,3.88845,2.083745
21/10/2015 13:31:00,57.20986667,101.7338333,1792.195,70.7652,70.66611667,64.737,64.61738333,3.89182,2.080008333
21/10/2015 13:32:00,57.21538333,101.7361667,1780.703333,70.7449,70.64821667,64.737,64.6022,3.892583333,2.06976
21/10/2015 13:33:00,57.21068333,101.7523333,1787.651667,70.72443,70.62426667,64.72775,64.59916667,3.89183,2.063466667
21/10/2015 13:34:00,57.21786667,101.8401667,1807.01,70.71107,70.60645,64.70658,64.5771,3.891106667,2.064056667
21/10/2015 13:35:00,57.21845,101.8715,1797.068333,70.71231,70.61348333,64.697,64.54126667,3.889998333,2.06046
21/10/2015 13:36:00,57.20575,101.9771667,1795.37,70.71069,70.6052,64.66617,64.54195,3.890425,2.055665
21/10/2015 13:37:00,57.20493333,102.1548333,1805.873333,70.70306,70.59106667,64.64824,64.54691667,3.891061667,2.054708333
21/10/2015 13:38:00,57.208,102.3433333,1817.786667,70.7,70.588,64.63914,64.54808333,3.891346667,2.054406667
21/10/2015 13:39:00,57.20306667,102.642,1825.59,70.7,70.588,64.63239,64.52718333,3.891746667,2.048673333
21/10/2015 13:40:00,57.20493333,103.0328333,1826.768333,70.7,70.588,64.62769,64.51793333,3.891961667,2.048506667
21/10/2015 13:41:00,57.20306667,102.9125,1812.07,70.69507,70.588,64.625,64.51606667,3.892801667,2.048218333
21/10/2015 13:42:00,57.2,102.5488333,1810.5,70.69693,70.57875,64.625,64.513,3.89367,2.050191667
21/10/2015 13:43:00,57.2,102.5163333,1820.588333,70.67719,70.5767,64.625,64.513,3.89353,2.048476667
21/10/2015 13:44:00,57.2,102.4158333,1823.506667,70.67102,70.579,64.62068,64.513,3.893361667,2.049491667
21/10/2015 13:45:00,57.2,102.2336667,1807.166667,70.64455,70.5753,64.62231,64.50251667,3.894325,2.050798333
21/10/2015 13:46:00,57.2,102.1738333,1781.66,70.60712,70.55696667,64.625,64.47873333,3.893851667,2.052581667
21/10/2015 13:47:00,57.2,102.244,1786.121667,70.59106,70.54885,64.625,64.45073333,3.893385,2.048635
21/10/2015 13:48:00,57.19568333,102.3208333,1802.053333,70.588,70.52841667,64.6102,64.44,3.893438333,2.048013333
21/10/2015 13:49:00,57.17758333,102.1488333,1802.368333,70.588,70.50513333,64.5973,64.41533333,3.892721667,2.04933
21/10/2015 13:50:00,57.168,102.0916667,1809.481667,70.588,70.48851667,64.5691,64.4,3.893163333,2.050025
21/10/2015 13:51:00,57.15998333,102.13,1818.953333,70.588,70.48261667,64.57273,64.4,3.893083333,2.051771667
21/10/2015 13:52:00,57.15315,102.389,1824.553333,70.58245,70.47806667,64.5406,64.4,3.892761667,2.056076667
21/10/2015 13:53:00,57.12733333,102.5438333,1807.213333,70.5753,70.475,64.513,64.4,3.8928,2.05608
21/10/2015 13:54:00,57.1157,102.6016667,1801.39,70.55696,70.475,64.51794,64.4,3.891135,2.051246667
21/10/2015 13:55:00,57.0995,102.3871667,1805.67,70.547,70.47931667,64.51607,64.3852,3.891333333,2.045091667
21/10/2015 13:56:00,57.088,102.2176667,1808.058333,70.52541,70.47768333,64.513,64.37106667,3.892901667,2.042846667
21/10/2015 13:57:00,57.088,101.9941667,1822.103333,70.48918,70.475,64.513,64.3458,3.892783333,2.048611667
21/10/2015 13:58:00,57.088,101.897,1836.043333,70.4898,70.475,64.50745,64.31473333,3.8924,2.051545
21/10/2015 13:59:00,57.088,101.8521667,1844.486667,70.4842,70.475,64.50955,64.29906667,3.892646667,2.056565
21/10/2015 14:00:00,57.088,101.7545,1805.836667,70.475,70.475,64.50806,64.29045,3.891875,2.05657
21/10/2015 14:01:00,57.088,101.7138333,1772.661667,70.475,70.46575,64.50438,64.287,3.888956667,2.060728333
21/10/2015 14:02:00,57.088,101.7223333,1743.68,70.475,70.44951667,64.48427,64.287,3.888116667,2.064661667
21/10/2015 14:03:00,57.088,101.7608333,1740.771667,70.46513,70.44423333,64.4646,64.287,3.889055,2.0647
21/10/2015 14:04:00,57.088,101.8293333,1745.686667,70.45036,70.4339,64.4526,64.28206667,3.889646667,2.06544
21/10/2015 14:05:00,57.088,102.008,1753.681667,70.42896,70.3974,64.42827,64.27961667,3.892575,2.056773333
21/10/2015 14:06:00,57.088,102.1801667,1764.88,70.4042,70.39195,64.40614,64.28431667,3.892141667,2.05184
21/10/2015 14:07:00,57.088,102.156,1757.185,70.38883,70.38705,64.40493,64.2722,3.891355,2.04749
21/10/2015 14:08:00,57.088,102.0236667,1743.616667,70.3813,70.36851667,64.40307,64.24573333,3.892995,2.047275
21/10/2015 14:09:00,57.088,102.1056667,896.8853333,70.36852,70.362,64.4,64.2276,3.892751667,2.046163333
21/10/2015 14:10:00,57.07875,102.1838333,271.9711667,70.362,70.362,64.4,64.20265,3.891298333,2.048531667
21/10/2015 14:11:00,57.08225,102.3896667,209.2673333,70.362,70.36693333,64.39568,64.18075,3.892033333,2.051223333
21/10/2015 14:12:00,57.08245,102.6988333,635.5806667,70.362,70.36506667,64.39732,64.175,3.893663333,2.055555
21/10/2015 14:13:00,57.06605,103.0011667,1607.512167,70.362,70.362,64.39507,64.175,3.892041667,2.054376667
21/10/2015 14:14:00,57.04135,103.1138333,1820.436667,70.35213,70.362,64.37843,64.175,3.891193333,2.051445
21/10/2015 14:15:00,57.0384,103.332,1543.131667,70.32812,70.362,64.35397,64.175,3.891561667,2.050853333
21/10/2015 14:16:00,57.0504,103.4145,1414.64,70.32995,70.35706667,64.32735,64.175,3.893326667,2.05107
21/10/2015 14:17:00,57.0698,103.0285,1383.06,70.32505,70.35461667,64.30898,64.17993333,3.893845,2.051423333
21/10/2015 14:18:00,57.06605,103.0011667,1417.115,70.29542,70.32478333,64.29906,64.17806667,3.89424,2.05113
21/10/2015 14:19:00,57.06108333,103.712,1477.37,70.2672,70.31771667,64.29538,64.175,3.894206667,2.054168333
21/10/2015 14:20:00,57.05806667,103.2536667,1535.565,70.25307,70.33301667,64.29007,64.175,3.894085,2.065943333
21/10/2015 14:21:00,57.07041667,102.5241667,1587.825,70.25,70.31333333,64.287,64.17006667,3.893336667,2.079338333
21/10/2015 14:22:00,57.07938333,101.9891667,1616.296667,70.25,70.29615,64.287,64.17193333,3.892676667,2.095
21/10/2015 14:23:00,57.08455,101.7215,1640.761667,70.25,70.29191667,64.287,64.175,3.892723333,2.102331667
21/10/2015 14:24:00,57.07258333,101.6976667,1668.888333,70.24014,70.2752,64.287,64.175,3.892368333,2.104881667
21/10/2015 14:25:00,57.063,101.6961667,1691.841667,70.23955,70.2697,64.287,64.15526667,3.891483333,2.105745
21/10/2015 14:26:00,57.07348333,101.6938333,1697.788333,70.23745,70.26336667,64.287,64.13005,3.892271667,2.105955
21/10/2015 14:27:00,57.04485,101.6961667,1703.815,70.22414,70.25738333,64.287,64.12508333,3.892136667,2.10445
21/10/2015 14:28:00,57.02793333,101.7061667,1714.59,70.20567,70.25268333,64.28207,64.11713333,3.894436667,2.104965
21/10/2015 14:29:00,57.05196667,101.6976667,1709.373333,70.18567,70.25,64.279,64.08571667,3.89583,2.110008333
21/10/2015 14:30:00,57.07918333,101.6961667,1701.665,70.16814,70.25,64.27962,64.07555,3.894675,2.110958333
21/10/2015 14:31:00,57.07381667,101.737,1710.02,70.1472,70.25,64.26458,64.079,3.894655,2.10889
21/10/2015 14:32:00,57.07363333,101.9141667,1717.541667,70.138,70.25,64.24698,64.06913333,3.894753333,2.10746
21/10/2015 14:33:00,57.0494,101.8928333,1740.33,70.138,70.25,64.21548,64.063,3.895278333,2.11514
21/10/2015 14:34:00,57.05196667,101.7583333,1746.13,70.138,70.24506667,64.199,64.063,3.895453333,2.118781667
21/10/2015 14:35:00,57.07363333,101.7015,1727.301667,70.138,70.23336667,64.19345,64.063,3.893326667,2.124498333
21/10/2015 14:36:00,57.079,101.653,1717.551667,70.12875,70.21196667,64.19062,64.05745,3.892531667,2.132485
21/10/2015 14:37:00,57.05186667,101.5806667,1718.688333,70.1267,70.22173333,64.18607,64.0318,3.891566667,2.135331667
21/10/2015 14:38:00,57.0128,101.5376667,1732.811667,70.11913,70.2118,64.17807,64.03033333,3.891293333,2.14004
21/10/2015 14:39:00,57.01688333,101.567,1714.568333,70.10067,70.17086667,64.17993,64.0232,3.892833333,2.134105
21/10/2015 14:40:00,57.01505,101.6146667,1696.905,70.08067,70.15893333,64.17807,64.01153333,3.893476667,2.127898333
21/10/2015 14:41:00,57.02673333,101.63,1702.451667,70.0619,70.1472,64.175,64.0026,3.893276667,2.130606667
21/10/2015 14:42:00,57.00827119,101.6488136,1692.289831,70.0412,70.14301695,64.16998,63.97730508,3.893325424,2.128272881
21/10/2015 14:43:00,56.9805,101.679,1686.623333,70.033,70.146,64.167,63.97576667,3.8934,2.121836667
21/10/2015 14:44:00,56.975,101.7026667,1677.37,70.02793,70.14093333,64.167,63.96173333,3.89245,2.117383333
21/10/2015 14:45:00,56.9845,101.71,1692.253333,70.025,70.138,64.17207,63.96456667,3.891773333,2.116923333
21/10/2015 14:46:00,56.9957,101.7163333,1707.35,70.025,70.138,64.1465,63.95843333,3.892586667,2.119616667
21/10/2015 14:47:00,56.9933,101.72,1704.946667,70.01106,70.1323,64.13316,63.95,3.892846667,2.119253333
21/10/2015 14:48:00,56.9957,101.7263333,1684.296667,70.0068,70.12393333,64.11727,63.95,3.892953333,2.116843333
21/10/2015 14:49:00,57.00913333,101.7363333,1654.446667,69.99064,70.13176667,64.09433,63.94493333,3.89348,2.116506667
21/10/2015 14:50:00,56.99916667,101.778,1649.76,69.98824,70.138,64.08193,63.93756667,3.894143333,2.113506667
21/10/2015 14:51:00,56.9805,101.8253333,1659.453333,69.96767,70.12216667,64.06887,63.92423333,3.893956667,2.115463333
21/10/2015 14:52:00,56.975,101.783,1674.236667,69.96503,70.10983333,64.063,63.89266667,3.892496667,2.11124
21/10/2015 14:53:00,56.975,101.75,1677.316667,69.9549,70.09596667,64.063,63.8666,3.892813333,2.11206
21/10/2015 14:54:00,56.975,101.7373333,1661.81,69.93993,70.07253333,64.063,63.8562,3.89245,2.111153333
21/10/2015 14:55:00,56.975,101.7173333,1674.9,69.92117,70.0744,64.06807,63.84386667,3.893293333,2.115686667
21/10/2015 14:56:00,56.975,101.7416667,1677.88,69.912,70.06073333,64.06087,63.838,3.893973333,2.114623333
21/10/2015 14:57:00,56.96993333,101.817,1680.516667,69.912,70.0433,64.06007,63.838,3.89162,2.11655
21/10/2015 14:58:00,56.97206667,101.869,1696.246667,69.90694,70.03556667,64.05223,63.84243333,3.89334,2.12158
21/10/2015 14:59:00,56.96993333,102.013,1689.336667,69.90907,70.02793333,64.02827,63.84056667,3.893896667,2.129106667
21/10/2015 15:00:00,56.96193333,102.0393333,1684.956667,69.912,70.025,64.03067,63.8323,3.89396,2.12833
21/10/2015 15:01:00,56.95963333,101.8833333,1701.023333,69.89173,70.025,63.99747,63.82013333,3.893893333,2.122063333
21/10/2015 15:02:00,56.96443333,101.772,1686.843333,69.87493,70.025,63.9968,63.80866667,3.892523333,2.114833333
21/10/2015 15:03:00,56.948,101.731,1675.99,69.8739,70.025,64.00746,63.79993333,3.893103333,2.126466667
21/10/2015 15:04:00,56.92053333,101.72,1651.106667,69.85283,70.025,63.9756,63.77546667,3.893166667,2.13414
21/10/2015 15:05:00,56.90086667,101.7073333,1648.54,69.8286,70.025,63.958,63.7592,3.892673333,2.13465
21/10/2015 15:06:00,56.8741,101.7063333,1666.82,69.81313,70.025,63.95293,63.75573333,3.89317,2.136023333
21/10/2015 15:07:00,56.862,101.71,1674.086667,69.81813,70.01993333,63.95,63.7512,3.893373333,2.137893333
21/10/2015 15:08:00,56.862,101.71,1675.296667,69.8088,70.01763333,63.95,63.75406667,3.89406,2.134773333
21/10/2015 15:09:00,56.862,101.71,1679.5,69.8,70.00216667,63.95,63.75066667,3.893866667,2.13364
21/10/2015 15:10:00,56.862,101.7416667,1696.646667,69.8,69.97526667,63.95,63.73813333,3.890776667,2.14057
21/10/2015 15:11:00,56.862,101.798,1613.593333,69.8,69.96753333,63.94493,63.73806667,3.888883333,2.14173
21/10/2015 15:12:00,56.862,101.877,703.999,69.79494,69.95886667,63.94707,63.73086667,3.888446667,2.145113333
21/10/2015 15:13:00,56.85693333,102.3026667,208.567,69.7825,69.9321,63.94493,63.71993333,3.89001,2.1422
21/10/2015 15:14:00,56.84006667,102.1563333,207.4266667,69.78143,69.92063333,63.942,63.73726667,3.890936667,2.131173333
21/10/2015 15:15:00,56.81046667,101.845,846.274,69.76373,69.921,63.92363,63.7338,3.892546667,2.12898
21/10/2015 15:16:00,56.7828,101.8913333,1699.643333,69.74947,69.9153,63.87563,63.71486667,3.892486667,2.130553333
21/10/2015 15:17:00,56.7588,101.9373333,1649.776667,69.7252,69.912,63.854,63.70456667,3.891963333,2.134816667
21/10/2015 15:18:00,56.75506667,101.9046667,1389.84,69.6968,69.91706667,63.84387,63.70136667,3.893203333,2.13948
21/10/2015 15:19:00,56.75293333,101.852,1334.663333,69.688,69.91493333,63.838,63.701,3.89219,2.143776667
21/10/2015 15:20:00,56.75,101.754,1355.286667,69.688,69.912,63.838,63.69213333,3.891643333,2.15709
21/10/2015 15:21:00,56.75,101.6783333,1408.78,69.688,69.912,63.838,63.70093333,3.89152,2.169753333
21/10/2015 15:22:00,56.74556667,101.66,1460.046667,69.688,69.90693333,63.838,63.68366667,3.891236667,2.176746667
21/10/2015 15:23:00,56.70183333,101.6663333,1475.346667,69.688,69.904,63.838,63.6709,3.892656667,2.187856667
21/10/2015 15:24:00,56.65266667,101.6763333,1467.07,69.688,69.89513333,63.838,63.66503333,3.89331,2.194113333
21/10/2015 15:25:00,56.638,101.68,1491.246667,69.688,69.88366667,63.838,63.65403333,3.89301,2.198183333
21/10/2015 15:26:00,56.6171,101.6863333,1499.936667,69.67723,69.8724,63.83294,63.65696667,3.892456667,2.198743333
21/10/2015 15:27:00,56.60183333,101.7026667,1504.176667,69.6577,69.8604,63.82936,63.661,3.891693333,2.200053333
21/10/2015 15:28:00,56.57783333,101.7036667,1529.213333,69.63796,69.84586667,63.8347,63.64453333,3.892286667,2.219033333
21/10/2015 15:29:00,56.55486667,101.7126667,1563.03,69.6196,69.83366667,63.838,63.63626667,3.892863333,2.23234
21/10/2015 15:30:00,56.5433,101.7073333,1562.853333,69.6092,69.82113333,63.8171,63.64206667,3.893153333,2.234986667
21/10/2015 15:31:00,56.53556667,101.6936667,1566.636667,69.607,69.82106667,63.81133,63.62916667,3.893426667,2.22828
21/10/2015 15:32:00,56.52793333,101.6836667,1579.976667,69.5918,69.8088,63.8036,63.61493333,3.893373333,2.226633333
21/10/2015 15:33:00,56.525,101.623,1594.666667,69.583,69.8,63.797,63.612,3.893426667,2.22829
21/10/2015 15:34:00,56.525,101.5013333,1592.35,69.583,69.8,63.77547,63.62276667,3.892613333,2.226436667
21/10/2015 15:35:00,56.525,101.4626667,1583.41,69.57793,69.79493333,63.7744,63.61823333,3.892416667,2.222576667
21/10/2015 15:36:00,56.525,101.5333333,1595.666667,69.575,69.79706667,63.78353,63.60756667,3.892726667,2.230563333
21/10/2015 15:37:00,56.525,101.551,1580.033333,69.57056,69.8,63.75713,63.60943333,3.893433333,2.23553
21/10/2015 15:38:00,56.525,101.5653333,1559.576667,69.57243,69.79493333,63.741,63.5968,3.89456,2.231843333
21/10/2015 15:39:00,56.525,101.6623333,1572.836667,69.56993,69.78693333,63.7353,63.59876667,3.894936667,2.23199
21/10/2015 15:40:00,56.51993333,101.71,1573.263333,69.57207,69.77006667,63.73264,63.59423333,3.894456667,2.23947
21/10/2015 15:41:00,56.5075,101.653,1561.53,69.54967,69.76073333,63.72793,63.5747,3.894896667,2.230116667
21/10/2015 15:42:00,56.50643333,101.6453333,1544.98,69.52486,69.74733333,63.725,63.5651,3.89473,2.221206667
21/10/2015 15:43:00,56.50013333,101.6663333,1531.42,69.51203,69.73746667,63.725,63.55893333,3.895603333,2.21337
21/10/2015 15:44:00,56.47346667,101.6763333,1517.386667,69.50484,69.73093333,63.725,63.55346667,3.89383,2.212403333
21/10/2015 15:45:00,56.461,101.6863333,1527.64,69.4878,69.72103333,63.725,63.5444,3.891323333,2.2199
21/10/2015 15:46:00,56.4686,101.7026667,1524.876667,69.4733,69.69863333,63.725,63.53493333,3.890003333,2.220033333
21/10/2015 15:47:00,56.45526667,101.7353333,1528.313333,69.47063,69.688,63.725,63.52566667,3.888776667,2.21915
21/10/2015 15:48:00,56.445,101.7436667,1556.82,69.46593,69.688,63.71487,63.51313333,3.890326667,2.22369
21/10/2015 15:49:00,56.46716667,101.74,1578.793333,69.463,69.688,63.6938,63.50736667,3.892703333,2.211876667
21/10/2015 15:50:00,56.45276667,101.7526667,1604.14,69.463,69.688,63.68184,63.5127,3.894793333,2.206803333
21/10/2015 15:51:00,56.43573333,101.7663333,1626.06,69.463,69.688,63.66796,63.51093333,3.89522,2.204926667
21/10/2015 15:52:00,56.42613333,101.7573333,1606.54,69.4573,69.688,63.6458,63.4985,3.892846667,2.205966667
21/10/2015 15:53:00,56.43113333,101.769,1609.406667,69.4597,69.688,63.62623,63.49236667,3.89198,2.204506667
21/10/2015 15:54:00,56.42116667,101.7546667,1626.25,69.45793,69.688,63.61493,63.48693333,3.8922,2.205893333
21/10/2015 15:55:00,56.412,101.7336667,1611.733333,69.4341,69.688,63.612,63.4802,3.892326667,2.212866667
21/10/2015 15:56:00,56.412,101.7426667,1603.823333,69.4144,69.6785,63.612,63.4514,3.893666667,2.211176667
21/10/2015 15:57:00,56.412,101.769,1582.726667,69.4176,69.6768,63.612,63.42903333,3.892943333,2.20546
21/10/2015 15:58:00,56.412,101.8876667,1593.096667,69.38653,69.6467,63.612,63.4269,3.892606667,2.207246667
21/10/2015 15:59:00,56.412,101.988,1621.013333,69.3698,69.6299,63.612,63.44826667,3.89442,2.212656667
21/10/2015 16:00:00,56.412,102.0163333,1619.926667,69.36314,69.6462,63.612,63.4334,3.894983333,2.209153333
21/10/2015 16:01:00,56.40693333,101.8426667,1618.363333,69.35294,69.6189,63.60757,63.4142,3.893913333,2.203023333
21/10/2015 16:02:00,56.39513333,101.721,1588.743333,69.34493,69.6037,63.60943,63.40186667,3.89321,2.19484
21/10/2015 16:03:00,56.36846667,101.71,1571.186667,69.34707,69.60193333,63.59807,63.39093333,3.893923333,2.196166667
21/10/2015 16:04:00,56.356,101.729,1551.243333,69.35,69.59836667,63.59887,63.39306667,3.894843333,2.20518
21/10/2015 16:05:00,56.36296667,101.74,1550.356667,69.33987,69.5885,63.5888,63.38143333,3.894403333,2.215983333
21/10/2015 16:06:00,56.34483333,101.721,1576.65,69.33907,69.583,63.56733,63.3768,3.894506667,2.21887
21/10/2015 16:07:00,56.332,101.71,1566.603333,69.33757,69.57793333,63.54227,63.36886667,3.89366,2.22228
21/10/2015 16:08:00,56.32566667,101.7163333,1544.093333,69.31917,69.575,63.51173,63.35476667,3.89205,2.221786667
21/10/2015 16:09:00,56.3334,101.7453333,1545.14,69.30493,69.575,63.50443,63.3481,3.892893333,2.24005
21/10/2015 16:10:00,56.3191,101.8296667,1539.093333,69.30833,69.575,63.50763,63.32673333,3.89389,2.2573
21/10/2015 16:11:00,56.30763333,101.8636667,1546.536667,69.28033,69.575,63.50737,63.29916667,3.892923333,2.257243333
21/10/2015 16:12:00,56.31306667,101.936,1559.013333,69.26073,69.5655,63.50257,63.30076667,3.893313333,2.257073333
21/10/2015 16:13:00,56.30586667,101.999,1560.09,69.24544,69.5695,63.5,63.30573333,3.893836667,2.254363333
21/10/2015 16:14:00,56.3,102.2316667,1321.283333,69.237,69.57056667,63.5,63.286,3.89551,2.258153333
21/10/2015 16:15:00,56.3,102.303,565.7706667,69.237,69.5471,63.5,63.28513333,3.895613333,2.26179
21/10/2015 16:16:00,56.3,102.3903333,208.6626667,69.237,69.5198,63.5,63.29543333,3.89472,2.263546667
21/10/2015 16:17:00,56.3,102.4726667,210.4186667,69.237,69.50846667,63.4905,63.3037,3.894816667,2.257026667
21/10/2015 16:18:00,56.3,102.442,955.318,69.237,69.51966667,63.45903,63.30193333,3.892276667,2.259603333
21/10/2015 16:19:00,56.29493333,102.2363333,1642.41,69.23193,69.50166667,63.44147,63.28886667,3.890003333,2.266576667
21/10/2015 16:20:00,56.28693333,102.2756667,1491.866667,69.23406,69.48573333,63.4324,63.27793333,3.88941,2.266146667
21/10/2015 16:21:00,56.27513333,102.2713333,1281.686667,69.2218,69.47106667,63.41787,63.2902,3.888856667,2.261163333
21/10/2015 16:22:00,56.2434,102.2643333,1263.05,69.20793,69.46806667,63.41073,63.28886667,3.893603333,2.25501
21/10/2015 16:23:00,56.20266667,102.3153333,1307.893333,69.20627,69.46593333,63.4062,63.283,3.89574,2.248646667
21/10/2015 16:24:00,56.19686667,102.33,1357.726667,69.18546,69.463,63.39893,63.2735,3.89511,2.243703333
21/10/2015 16:25:00,56.19313333,102.0006667,1403.006667,69.173,69.463,63.39093,63.27243333,3.894746667,2.239666667
21/10/2015 16:26:00,56.188,101.791,1445.663333,69.15653,69.463,63.388,63.275,3.894093333,2.237123333
21/10/2015 16:27:00,56.188,101.8053333,1483.94,69.14827,69.463,63.388,63.27056667,3.894116667,2.239033333
21/10/2015 16:28:00,56.1823,101.896,1521.55,69.13824,69.463,63.388,63.2471,3.896073333,2.246833333
21/10/2015 16:29:00,56.17013333,102.32,1549.613333,69.13264,69.4573,63.388,63.24513333,3.89577,2.252146667
21/10/2015 16:30:00,56.15866667,102.3183333,1546.056667,69.133,69.454,63.388,63.2567,3.894366667,2.25405
21/10/2015 16:31:00,56.11446667,101.962,1540.213333,69.12794,69.4502,63.388,63.25936667,3.895013333,2.237753333
21/10/2015 16:32:00,56.08086667,101.7603333,1552.706667,69.125,69.44166667,63.388,63.2457,3.894586667,2.236486667
21/10/2015 16:33:00,56.08006667,101.739,1565.806667,69.125,69.43926667,63.388,63.25636667,3.895013333,2.241526667
21/10/2015 16:34:00,56.07793333,101.7436667,1586.373333,69.12057,69.4134,63.388,63.2518,3.894776667,2.237546667
21/10/2015 16:35:00,56.075,101.7463333,1591.323333,69.1123,69.37266667,63.388,63.2392,3.894236667,2.238366667
21/10/2015 16:36:00,56.075,101.7436667,1585.84,69.11913,69.37193333,63.388,63.23573333,3.894326667,2.238806667
21/10/2015 16:37:00,56.075,101.74,1590.823333,69.1098,69.3762,63.388,63.22993333,3.8944,2.233313333
21/10/2015 16:38:00,56.075,101.7273333,1627.47,69.08073,69.36893333,63.388,63.2384,3.894146667,2.235603333
21/10/2015 16:39:00,56.06486667,101.7326667,1624.08,69.06203,69.36536667,63.3823,63.2336,3.893746667,2.222856667
21/10/2015 16:40:00,56.0552,101.7653333,1557.9,69.0447,69.3555,63.36887,63.21496667,3.894296667,2.215573333
21/10/2015 16:41:00,56.04666667,101.8053333,1530.266667,69.03194,69.35,63.36427,63.18963333,3.89432,2.213053333
21/10/2015 16:42:00,56.01133333,101.8073333,1552.176667,69.0233,69.35,63.36373,63.16823333,3.89562,2.215306667
21/10/2015 16:43:00,55.974,101.819,1592.806667,69.01556,69.35,63.35033,63.16706667,3.897386667,2.216216667
21/10/2015 16:44:00,55.963,101.9123333,1600.67,69.013,69.35,63.32526,63.17063333,3.896633333,2.22252
21/10/2015 16:45:00,55.963,102.074,1580.3,69.013,69.35,63.2998,63.1653,3.895203333,2.22081
21/10/2015 16:46:00,55.963,102.064,1532.613333,69.013,69.34493333,63.30937,63.162,3.89537,2.22025
21/10/2015 16:47:00,55.963,101.9566667,1518.903333,69.013,69.34706667,63.30163,63.1677,3.89532,2.217276667
21/10/2015 16:48:00,55.963,101.9833333,1523.62,69.013,69.3196,63.29607,63.1653,3.89491,2.2184
21/10/2015 16:49:00,55.963,102.362,1533.026667,69.013,69.27983333,63.28887,63.162,3.89537,2.214203333
21/10/2015 16:50:00,55.963,102.56,1543.476667,69.00793,69.25876667,63.27794,63.162,3.89437,2.21449
21/10/2015 16:51:00,55.94716667,102.313,1521.093333,69.01006,69.2692,63.275,63.14806667,3.893726667,2.21395
21/10/2015 16:52:00,55.938,102.4613333,1491.11,69.013,69.29003333,63.275,63.1438,3.89494,2.217683333
21/10/2015 16:53:00,55.94433333,102.8453333,1501.706667,69.013,69.33056667,63.275,63.12066667,3.89237,2.22992
21/10/2015 16:54:00,55.94673333,102.856,1539.536667,69.013,69.35506667,63.275,63.09903333,3.88936,2.234123333
21/10/2015 16:55:00,55.92573333,102.638,1560.093333,69.01743,69.396,63.275,63.10196667,3.889776667,2.2354
21/10/2015 16:56:00,55.8969,102.4676667,1568.356667,69.0257,69.43573333,63.275,63.08953333,3.89097,2.227443333
21/10/2015 16:57:00,55.86863333,102.477,1543.09,69.04926,69.4612,63.2655,63.07113333,3.892566667,2.220806667
21/10/2015 16:58:00,55.85293333,102.4023333,1525.813333,69.0591,69.52636667,63.2695,63.07106667,3.89406,2.22456
21/10/2015 16:59:00,55.8652,102.2006667,1513.33,69.0903,69.5742,63.26993,63.0683,3.890953333,2.230113333
21/10/2015 17:00:00,55.86386667,102.0313333,1506.336667,69.109,69.61086667,63.24356,63.06563333,3.891623333,2.22724
21/10/2015 17:01:00,55.85736667,101.9166667,1446.26,69.11913,69.66563333,63.22303,63.066,3.894086667,2.220926667
21/10/2015 17:02:00,55.85256667,101.8546667,1430.246667,69.13007,69.69813333,63.2019,63.0698,3.893966667,2.21899
21/10/2015 17:03:00,55.8652,101.821,1471.436667,69.13237,69.72236667,63.18884,63.05806667,3.893853333,2.218213333
21/10/2015 17:04:00,55.8778,101.8036667,1521.236667,69.14783,69.77543333,63.17117,63.05443333,3.89343,2.220296667
21/10/2015 17:05:00,55.86606667,101.7936667,1564.536667,69.1722,69.8,63.162,63.05256667,3.893986667,2.21838
21/10/2015 17:06:00,55.85293333,101.8216667,1586.21,69.21647,69.84053333,63.1677,63.05,3.894246667,2.220073333
21/10/2015 17:07:00,55.85,101.897,1584.293333,69.237,69.8792,63.171,63.05,3.893783333,2.217893333
21/10/2015 17:08:00,55.85,102.0883333,1574.81,69.237,69.9032,63.1653,63.05,3.893726667,2.222176667
21/10/2015 17:09:00,55.85,102.446,1553.54,69.237,69.912,63.162,63.05,3.893356667,2.218626667
21/10/2015 17:10:00,55.85,102.733,1536.17,69.2731,69.9177,63.162,63.02593333,3.893353333,2.21354
21/10/2015 17:11:00,55.84493333,102.6326667,1547.616667,69.3149,69.96343333,63.162,63.01073333,3.89388,2.20854
21/10/2015 17:12:00,55.8325,102.6503333,1545.326667,69.32636,70.00636667,63.162,63.01633333,3.89505,2.20723
21/10/2015 17:13:00,55.81623333,103.366,1556.09,69.34119,70.02206667,63.162,62.9934,3.89446,2.208
21/10/2015 17:14:00,55.80493333,103.911,1552.736667,69.35,70.0554,63.162,62.9628,3.893673333,2.20857
21/10/2015 17:15:00,55.7944,104.0796667,1555.386667,69.35506,70.1034,63.15693,62.95273333,3.892396667,2.210293333
21/10/2015 17:16:00,55.78746667,103.702,1570.456667,69.3884,70.1077,63.13563,62.9482,3.892143333,2.21414
21/10/2015 17:17:00,55.80753333,103.0356667,1167.751,69.40347,70.0525,63.13323,62.94093333,3.89297,2.210516667
21/10/2015 17:18:00,55.79846667,102.5113333,473.2456667,69.39947,70.01486667,63.12977,62.938,3.89425,2.21063
21/10/2015 17:19:00,55.7708,102.0966667,207.881,69.3961,69.96213333,63.09777,62.94306667,3.894103333,2.213323333
21/10/2015 17:20:00,55.76516667,101.9056667,252.7036667,69.40704,69.92043333,63.09213,62.94093333,3.895663333,2.212216667
21/10/2015 17:21:00,55.748,101.88,1145.908667,69.38866,69.88856667,63.0676,62.938,3.89471,2.206993333
21/10/2015 17:22:00,55.74776667,101.975,1687.14,69.3778,69.8427,63.05,62.938,3.893563333,2.20868
21/10/2015 17:23:00,55.76223333,101.9096667,1463.306667,69.37113,69.8088,63.06013,62.938,3.89398,2.207363333
21/10/2015 17:24:00,55.7537,101.8463333,1287.983333,69.366,69.79493333,63.0603,62.938,3.89382,2.206213333
21/10/2015 17:25:00,55.7403,101.9576667,1249.656667,69.36536,69.75653333,63.05257,62.938,3.893726667,2.20813
21/10/2015 17:26:00,55.737,102.096,1273.423333,69.36057,69.71066667,63.05,62.938,3.893166667,2.21498
21/10/2015 17:27:00,55.737,101.912,1347.913333,69.35294,69.69093333,63.05,62.938,3.893243333,2.214573333
21/10/2015 17:28:00,55.737,101.8813333,1390.066667,69.35,69.688,63.05,62.938,3.89445,2.212363333
21/10/2015 17:29:00,55.72686667,102.187,1398.96,69.35,69.6823,63.05,62.92723333,3.89329,2.211703333
21/10/2015 17:30:00,55.6906,102.216,1430.33,69.34493,69.64163333,63.05,62.93176667,3.893186667,2.213136667
21/10/2015 17:31:00,55.6521,101.9916667,1453.363333,69.33694,69.5915,63.05,62.93293333,3.892306667,2.22085
21/10/2015 17:32:00,55.62543333,101.9,1482.603333,69.31374,69.575,63.05,62.93506667,3.89112,2.22717
21/10/2015 17:33:00,55.61763333,101.976,1474.356667,69.29884,69.575,63.05,62.938,3.891533333,2.226256667
21/10/2015 17:34:00,55.57176667,101.9313333,1465.46,69.2647,69.575,63.05,62.938,3.891393333,2.221543333
21/10/2015 17:35:00,55.52473333,101.88,1462.906667,69.246,69.54206667,63.04493,62.938,3.89357,2.21067
21/10/2015 17:36:00,55.513,101.9496667,1454.77,69.2403,69.49513333,63.04707,62.938,3.896203333,2.209046667
21/10/2015 17:37:00,55.513,101.895,1467.443333,69.237,69.46886667,63.05,62.93293333,3.895443333,2.208503333
21/10/2015 17:38:00,55.513,101.84,1465.543333,69.237,69.463,63.05,62.91416667,3.894473333,2.207126667
21/10/2015 17:39:00,55.513,101.783,1454.45,69.22687,69.45223333,63.05,62.9069,3.894336667,2.210176667
21/10/2015 17:40:00,55.5073,101.7563333,1463.1,69.21593,69.4042,63.031,62.9061,3.893286667,2.20468
21/10/2015 17:41:00,55.5002,101.7346667,1474.133333,69.18577,69.36606667,63.01873,62.88473333,3.89365,2.203856667
21/10/2015 17:42:00,55.49673333,101.72,1475.496667,69.15163,69.35293333,63.00977,62.8616,3.895086667,2.21207
21/10/2015 17:43:00,55.48586667,101.7896667,1472.33,69.13593,69.35,63.01323,62.84613333,3.894776667,2.223173333
21/10/2015 17:44:00,55.4439,101.8616667,1469.886667,69.12794,69.34493333,63.0028,62.84606667,3.8943,2.224523333
21/10/2015 17:45:00,55.4287,101.8673333,1469.743333,69.125,69.33186667,62.9959,62.83886667,3.894173333,2.22584
21/10/2015 17:46:00,55.42186667,101.822,1468.036667,69.12057,69.30763333,62.97483,62.82793333,3.89467,2.225446667
21/10/2015 17:47:00,55.41536667,101.7873333,1467.28,69.12243,69.26976667,62.95693,62.825,3.895,2.224263333
21/10/2015 17:48:00,55.4055,101.7736667,1464.206667,69.0946,69.26223333,62.9578,62.825,3.89443,2.220563333
21/10/2015 17:49:00,55.4,101.7763333,1457.993333,69.05991,69.248,62.94607,62.825,3.893276667,2.22182
21/10/2015 17:50:00,55.4,101.8306667,1465,69.04177,69.237,62.94243,62.825,3.895016667,2.22437
21/10/2015 17:51:00,55.38986667,101.8346667,1477.466667,69.0218,69.237,62.94057,62.825,3.89516,2.22508
21/10/2015 17:52:00,55.3707,101.8136667,1486.503333,69.013,69.237,62.938,62.8098,3.895196667,2.221816667
21/10/2015 17:53:00,55.3611,101.8606667,1492.566667,69.013,69.237,62.938,62.79276667,3.895663333,2.218533333
21/10/2015 17:54:00,55.35493333,101.9026667,1491.233333,69.00793,69.237,62.938,62.7861,3.895763333,2.218116667
21/10/2015 17:55:00,55.3349,102.0176667,1487.943333,69.00436,69.23193333,62.938,62.7869,3.896116667,2.220896667
21/10/2015 17:56:00,55.30663333,102.1623333,1494.763333,68.99387,69.22013333,62.938,62.76076667,3.896553333,2.221576667
21/10/2015 17:57:00,55.2903,102.3683333,1509.46,68.97533,69.2188,62.938,62.745,3.89556,2.224583333
21/10/2015 17:58:00,55.2927,102.4473333,1534.843333,68.95027,69.221,62.938,62.73866667,3.896483333,2.23439
21/10/2015 17:59:00,55.2903,102.269,1547.493333,68.92987,69.1982,62.92723,62.7312,3.896766667,2.276836667
21/10/2015 18:00:00,55.287,102.189,1536.266667,68.90881,69.18753333,62.92607,62.71886667,3.896273333,2.29462
21/10/2015 18:01:00,55.287,102.0036667,1514.86,68.9,69.19913333,62.92014,62.7225,3.896326667,2.29771
21/10/2015 18:02:00,55.2566,101.8393333,1511.503333,68.89557,69.18726667,62.90866,62.72356667,3.895766667,2.299823333
21/10/2015 18:03:00,55.2409,101.9303333,1518.2,68.89743,69.15926667,62.89487,62.71593333,3.894893333,2.298123333
21/10/2015 18:04:00,55.2249,102.0633333,1509.126667,68.9,69.1433,62.87696,62.713,3.89479,2.295473333
21/10/2015 18:05:00,55.18966667,102.1,1496.963333,68.89557,69.1305,62.86683,62.713,3.895596667,2.293983333
21/10/2015 18:06:00,55.175,102.0936667,1492.813333,68.8721,69.125,62.85487,62.713,3.893593333,2.30254
21/10/2015 18:07:00,55.175,102.1596667,1505.473333,68.83466,69.125,62.8433,62.713,3.89296,2.304686667
21/10/2015 18:08:00,55.16993333,101.9783333,1527.223333,68.8181,69.125,62.8457,62.6921,3.891816667,2.302493333
21/10/2015 18:09:00,55.17206667,101.774,1514.626667,68.8037,69.11993333,62.83887,62.67683333,3.891153333,2.296436667
21/10/2015 18:10:00,55.175,101.73,1511.656667,68.7903,69.11763333,62.82793,62.65283333,3.89339,2.285816667
21/10/2015 18:11:00,55.156,101.7363333,1517.026667,68.787,69.10723333,62.825,62.6381,3.894663333,2.28293
21/10/2015 18:12:00,55.1184,101.74,1512.476667,68.787,69.09086667,62.825,62.6237,3.89508,2.285536667
21/10/2015 18:13:00,55.07766667,101.74,1512.776667,68.787,69.0964,62.825,62.60586667,3.894603333,2.283623333
21/10/2015 18:14:00,55.06743333,101.7336667,1507.723333,68.77687,69.06626667,62.825,62.6095,3.89515,2.286966667
21/10/2015 18:15:00,55.06556667,101.7363333,1519.506667,68.77607,69.03423333,62.82057,62.6055,3.895763333,2.289456667
21/10/2015 18:16:00,55.063,101.7464407,1516.684746,68.77449,69.02349153,62.82251,62.6,3.896315254,2.28939322
21/10/2015 18:17:00,55.05715,101.828,1490.73,68.76095,69.0158,62.81525,62.6,3.896665,2.289045
21/10/2015 18:18:00,55.054,101.987,1474.58,68.73745,69.013,62.80935,62.6,3.896245,2.29335
21/10/2015 18:19:00,55.0501,102.193,1468.77,68.71954,69.013,62.7934,62.6,3.8947,2.290535
21/10/2015 18:20:00,55.0363,102.1985,921.7095,68.7046,69.013,62.76745,62.6,3.89439,2.28692
21/10/2015 18:21:00,54.9988,102.121,354.774,68.69315,69.013,62.78075,62.574,3.89525,2.28143
21/10/2015 18:22:00,54.97095,102.0675,207.924,68.68025,69.013,62.7618,62.586,3.89573,2.28364
21/10/2015 18:23:00,54.95525,102.0435,387.567,68.675,69.0078,62.74825,62.6,3.89554,2.284415
21/10/2015 18:24:00,54.95,102.092,1234.8305,68.675,68.98875,62.73115,62.5948,3.89579,2.28301
21/10/2015 18:25:00,54.9448,102.1265,1557.945,68.6698,68.98,62.72035,62.56795,3.896975,2.283515
21/10/2015 18:26:00,54.9212,102.1625,1318.52,68.667,68.98195,62.71545,62.54785,3.896135,2.2865
21/10/2015 18:27:00,54.86775,102.388,1187.36,68.6462,68.94465,62.713,62.5414,3.896245,2.28673
21/10/2015 18:28:00,54.84045,102.5,1179.545,68.6506,68.9136,62.71755,62.5478,3.89709,2.290195
21/10/2015 18:29:00,54.838,102.3895,1215.625,68.64014,68.908,62.71545,62.552,3.898275,2.290775
21/10/2015 18:30:00,54.8328,102.278,1271.52,68.60205,68.9028,62.713,62.57345,3.89763,2.293475
21/10/2015 18:31:00,54.81375,102.159,1319.075,68.587,68.9,62.713,62.52715,3.89583,2.294165
21/10/2015 18:32:00,54.75755,102.0645,1357.26,68.58051,68.9052,62.713,62.5168,3.895005,2.293955
21/10/2015 18:33:00,54.73785,102.027,1385.6,68.5679,68.9028,62.713,62.5306,3.89477,2.29134
21/10/2015 18:34:00,54.7306,102.0915,1416.36,68.563,68.9,62.713,62.519,3.895285,2.29682
21/10/2015 18:35:00,54.725,102.2015,1427.49,68.5682,68.8948,62.70195,62.5055,3.896055,2.29748
21/10/2015 18:36:00,54.7198,102.162,1430.12,68.5658,68.8868,62.70705,62.5085,3.89695,2.293525
21/10/2015 18:37:00,54.665,102.1655,1435.245,68.563,68.87035,62.70195,62.512,3.896195,2.289245
21/10/2015 18:38:00,54.62595,102.229,1459.655,68.563,68.86105,62.70705,62.5107,3.8956,2.287665
21/10/2015 18:39:00,54.6148,102.3865,1479.73,68.563,68.8275,62.70325,62.49505,3.89482,2.28224
21/10/2015 18:40:00,54.60745,102.4275,1472.56,68.5578,68.8061,62.6967,62.487,3.89219,2.28697
21/10/2015 18:41:00,54.59915,102.202,1472.445,68.52835,68.8092,62.6921,62.487,3.88957,2.29656
21/10/2015 18:42:00,54.5596,101.9925,1460.49,68.52115,68.80095,62.6783,62.487,3.88971,2.29222
21/10/2015 18:43:00,54.51855,101.9855,1393.345,68.51265,68.7898,62.6616,62.49285,3.88981,2.28362
21/10/2015 18:44:00,54.50245,102.0425,1395.92,68.5008,68.787,62.66835,62.49015,3.89181,2.28474
21/10/2015 18:45:00,54.5052,102.047,1430.13,68.47655,68.787,62.64705,62.487,3.89599,2.280525
21/10/2015 18:46:00,54.5028,102.053,1394.53,68.46565,68.787,62.6216,62.487,3.895455,2.27863
21/10/2015 18:47:00,54.5,101.8845,1419.615,68.4608,68.787,62.6199,62.4818,3.89521,2.274525
21/10/2015 18:48:00,54.5,101.816,1417.105,68.4528,68.787,62.6129,62.479,3.895765,2.274695
21/10/2015 18:49:00,54.5,101.9015,1340.175,68.45,68.787,62.6028,62.47965,3.896515,2.27828
21/10/2015 18:50:00,54.5,102.1805,1300.73,68.45,68.77725,62.6,62.48455,3.896055,2.279075
21/10/2015 18:51:00,54.50455,102.3555,1294.895,68.45,68.76615,62.6,62.4714,3.89547,2.279745
21/10/2015 18:52:00,54.53365,102.614,1300.165,68.4396,68.737,62.60455,62.45455,3.89579,2.28072
21/10/2015 18:53:00,54.5272,102.7985,1308.185,68.43985,68.7256,62.60245,62.46885,3.895155,2.281455
21/10/2015 18:54:00,54.51535,102.986,1301.175,68.44235,68.6984,62.6,62.45495,3.89587,2.276695
21/10/2015 18:55:00,54.52085,103.5315,1288.04,68.4368,68.7025,62.6,62.42965,3.894875,2.276145
21/10/2015 18:56:00,54.5279,103.819,1284.155,68.4301,68.6883,62.6,62.4022,3.895625,2.276325
21/10/2015 18:57:00,54.5105,103.983,1280.305,68.4007,68.675,62.6,62.40465,3.896565,2.279245
21/10/2015 18:58:00,54.5052,103.969,1278.36,68.3964,68.675,62.6,62.42955,3.89673,2.272845
21/10/2015 18:59:00,54.50735,104.375,1272.325,68.38445,68.675,62.5948,62.4078,3.896085,2.262095
21/10/2015 19:00:00,54.50765,104.62,1269.325,68.37175,68.675,62.592,62.39035,3.896545,2.25779
21/10/2015 19:01:00,54.5028,104.3145,1275.675,68.35895,68.6698,62.5816,62.39585,3.89713,2.266205
21/10/2015 19:02:00,54.5338,104.1175,1289.465,68.34325,68.6722,62.576,62.3834,3.897395,2.271715
21/10/2015 19:03:00,54.5338,103.814,1293.865,68.338,68.675,62.5669,62.375,3.89698,2.271775
21/10/2015 19:04:00,54.51295,103.01,1287.48,68.338,68.6542,62.5555,62.375,3.89618,2.272445
21/10/2015 19:05:00,54.50245,102.53,1278.875,68.338,68.6482,62.53445,62.375,3.896615,2.27381
21/10/2015 19:06:00,54.5104,102.057,1287.795,68.338,68.65165,62.52175,62.375,3.894725,2.27183
21/10/2015 19:07:00,54.51015,101.8205,1297.905,68.32825,68.63575,62.5096,62.3698,3.89467,2.266925
21/10/2015 19:08:00,54.52845,101.8555,1292.36,68.3269,68.6062,62.5079,62.3722,3.895755,2.270135
21/10/2015 19:09:00,54.5244,101.958,1281.345,68.32965,68.6132,62.5009,62.3646,3.895545,2.275045
21/10/2015 19:10:00,54.51535,101.961,1286.31,68.31375,68.5996,62.496,62.35965,3.895105,2.279255
21/10/2015 19:11:00,54.52085,102.0245,1297.76,68.2998,68.57595,62.49015,62.36975,3.893375,2.27765
21/10/2015 19:12:00,54.5617,102.317,1295.485,68.284,68.56545,62.487,62.3542,3.894515,2.27798
21/10/2015 19:13:00,54.6015,102.6775,1295.55,68.2692,68.563,62.487,62.3495,3.89469,2.27767
21/10/2015 19:14:00,54.612,102.7935,1303.475,68.2494,68.563,62.487,62.3517,3.8929,2.281645
21/10/2015 19:15:00,54.612,103.089,1307.385,68.23515,68.563,62.487,62.3302,3.89116,2.28823
21/10/2015 19:16:00,54.586,103.2695,1305.295,68.23265,68.563,62.487,62.3216,3.892095,2.289685
21/10/2015 19:17:00,54.5772,103.5595,1294.835,68.23755,68.563,62.487,62.31,3.892835,2.29008
21/10/2015 19:18:00,54.5618,103.5215,1289.575,68.23025,68.563,62.487,62.30625,3.89397,2.28543
21/10/2015 19:19:00,54.5598,103.433,1289.985,68.225,68.563,62.487,62.28395,3.897005,2.27607
21/10/2015 19:20:00,54.5952,103.128,1288.805,68.225,68.563,62.487,62.2658,3.897975,2.27809
21/10/2015 19:21:00,54.5964,103.168,1306.72,68.225,68.55195,62.4818,62.26755,3.89715,2.282335
21/10/2015 19:22:00,54.588,103.631,1318.555,68.225,68.5278,62.4842,62.26545,3.896865,2.28534
21/10/2015 19:23:00,54.59385,103.924,704.5675,68.2198,68.531,62.4818,62.263,3.896445,2.29401
21/10/2015 19:24:00,54.58595,103.9995,266.7655,68.217,68.512,62.4452,62.263,3.89594,2.299755
21/10/2015 19:25:00,54.5644,103.815,209.5865,68.20725,68.4863,62.4296,62.263,3.896905,2.29576
21/10/2015 19:26:00,54.5391,103.593,538.6885,68.19095,68.4657,62.4466,62.263,3.89737,2.29505
21/10/2015 19:27:00,54.5157,103.647,1328.952,68.1746,68.46255,62.4368,62.263,3.899185,2.294215
21/10/2015 19:28:00,54.5184,103.554,1440.57,68.1664,68.46045,62.4296,62.263,3.898835,2.288
21/10/2015 19:29:00,54.5227,103.496,1144.475,68.152,68.4528,62.4206,62.263,3.89628,2.28013
21/10/2015 19:30:00,54.5129,103.549,1018.305,68.145,68.45,62.4033,62.263,3.895495,2.27961
21/10/2015 19:31:00,54.5171,103.804,1025.76,68.12875,68.45,62.3983,62.263,3.897095,2.276705
21/10/2015 19:32:00,54.5077,103.735,1071.13,68.1148,68.45,62.38795,62.263,3.897185,2.26982
21/10/2015 19:33:00,54.5,103.383,1118.99,68.112,68.44545,62.39825,62.263,3.895565,2.26938
21/10/2015 19:34:00,54.50455,103.2305,1143.88,68.112,68.44755,62.3862,62.263,3.8949,2.269785
21/10/2015 19:35:00,54.51285,102.9795,1143.365,68.112,68.45,62.37955,62.263,3.895485,2.264785
21/10/2015 19:36:00,54.5108,102.5705,1152.43,68.112,68.4396,62.37745,62.263,3.895085,2.262755
21/10/2015 19:37:00,54.50735,102.4785,1168.03,68.112,68.434,62.375,62.263,3.89483,2.259945
21/10/2015 19:38:00,54.50765,102.6985,1184.115,68.112,68.4197,62.375,62.263,3.89581,2.26714
21/10/2015 19:39:00,54.52685,102.696,1205.375,68.112,68.4003,62.375,62.263,3.897275,2.269625
21/10/2015 19:40:00,54.55975,102.796,1233.1,68.1016,68.3732,62.375,62.263,3.89754,2.271065
21/10/2015 19:41:00,54.598,102.763,1247.37,68.09665,68.35615,62.375,62.25715,3.896945,2.26821
21/10/2015 19:42:00,54.612,102.57,1246.085,68.10155,68.34325,62.375,62.2501,3.895855,2.267135
21/10/2015 19:43:00,54.5964,102.5715,1239.23,68.0988,68.34255,62.375,62.2519,3.89683,2.26728
21/10/2015 19:44:00,54.5828,102.623,1235.46,68.0726,68.34045,62.375,62.2436,3.896105,2.267715
21/10/2015 19:45:00,54.59105,102.643,1208.185,68.0522,68.338,62.375,62.22955,3.896405,2.26953
21/10/2015 19:46:00,54.59115,102.7215,1187.17,68.048,68.338,62.375,62.23345,3.896675,2.267115
21/10/2015 19:47:00,54.57955,102.7535,1194.39,68.0311,68.338,62.3698,62.2276,3.897995,2.26787
21/10/2015 19:48:00,54.59385,102.7175,1212.42,68.0233,68.338,62.3722,62.2389,3.898085,2.26517
21/10/2015 19:49:00,54.578,102.5635,1227.32,68.0084,68.338,62.375,62.2363,3.895035,2.27015
21/10/2015 19:50:00,54.58545,102.646,1236.74,68.0104,68.338,62.375,62.2222,3.89386,2.27686
21/10/2015 19:51:00,54.60675,102.9185,1230.625,68.0056,68.338,62.375,62.1842,3.89452,2.276905
21/10/2015 19:52:00,54.612,103.462,1214.72,68,68.3328,62.375,62.1608,3.894085,2.277335
21/10/2015 19:53:00,54.612,103.5115,1219.555,68,68.32415,62.3646,62.1528,3.897145,2.271435
21/10/2015 19:54:00,54.612,103.4425,1232.615,68,68.3119,62.36485,62.1552,3.89744,2.263285
21/10/2015 19:55:00,54.612,103.33,1240.14,68,68.3161,62.35695,62.1528,3.89686,2.26327
21/10/2015 19:56:00,54.612,103.299,1237.94,68,68.2898,62.36205,62.15,3.896935,2.262455
21/10/2015 19:57:00,54.612,103.476,1261.245,67.9805,68.2808,62.35695,62.15,3.89651,2.26611
21/10/2015 19:58:00,54.612,103.5405,1262.52,67.9687,68.2824,62.3146,62.15,3.897925,2.263435
21/10/2015 19:59:00,54.612,103.257,1258.53,67.968,68.2602,62.30345,62.15,3.89841,2.263265
21/10/2015 20:00:00,54.612,103.175,1235.3,67.9693,68.2477,62.30995,62.15,3.89768,2.265935
21/10/2015 20:01:00,54.612,103.34,1224.405,67.9375,68.2327,62.2954,62.14545,3.897855,2.26777
21/10/2015 20:02:00,54.612,103.371,1226.025,67.9304,68.225,62.27595,62.14235,3.897255,2.26892
21/10/2015 20:03:00,54.6172,103.1485,1234.91,67.91455,68.225,62.27065,62.1368,3.8981,2.26621
21/10/2015 20:04:00,54.6148,102.702,1248.895,67.89845,68.225,62.27035,62.12035,3.898215,2.265965
21/10/2015 20:05:00,54.61785,102.3575,1252.405,67.90055,68.225,62.27065,62.09025,3.89764,2.263645
21/10/2015 20:06:00,54.61515,102.4195,1237.95,67.89325,68.225,62.2658,62.0728,3.89685,2.268175
21/10/2015 20:07:00,54.61785,102.5975,1242.43,67.888,68.225,62.263,62.05375,3.896565,2.26812
21/10/2015 20:08:00,54.6262,102.364,1243.21,67.888,68.225,62.263,62.04565,3.897575,2.271435
21/10/2015 20:09:00,54.6277,102.0735,1230.125,67.888,68.225,62.263,62.04015,3.899335,2.271535
21/10/2015 20:10:00,54.6231,102.039,1227.105,67.888,68.2198,62.263,62.037,3.899935,2.275625
21/10/2015 20:11:00,54.63465,102.0015,1230.285,67.8828,68.217,62.263,62.037,3.89808,2.28172
21/10/2015 20:12:00,54.62835,101.905,1227.725,67.8852,68.191,62.263,62.037,3.89788,2.2834
21/10/2015 20:13:00,54.61515,101.909,1226.84,67.888,68.1835,62.263,62.037,3.898625,2.277225
21/10/2015 20:14:00,54.612,101.917,1225.71,67.888,68.1701,62.25195,62.037,3.898735,2.270845
21/10/2015 20:15:00,54.612,101.9165,1224.735,67.88215,68.1558,62.2473,62.037,3.898635,2.265235
21/10/2015 20:16:00,54.612,101.9005,1232.11,67.8751,68.1556,62.2467,62.037,3.89795,2.2644
21/10/2015 20:17:00,54.612,101.968,1233.24,67.8665,68.1388,62.2304,62.037,3.89773,2.265035
21/10/2015 20:18:00,54.61785,102.3285,1242.685,67.8474,68.12315,62.2142,62.0266,3.897215,2.26786
21/10/2015 20:19:00,54.6249,102.7145,1252.76,67.8169,68.13105,62.2022,62.0314,3.898395,2.26576
21/10/2015 20:20:00,54.61725,102.7455,1257.535,67.8219,68.12075,62.19605,62.0227,3.89881,2.262565
21/10/2015 20:21:00,54.612,102.531,1254.74,67.80435,68.112,62.19695,62.0189,3.89912,2.260665
21/10/2015 20:22:00,54.612,102.349,1256.205,67.79065,68.112,62.172,62.0106,3.89641,2.265395
21/10/2015 20:23:00,54.612,102.1245,1266.585,67.7806,68.112,62.1528,62.00175,3.893825,2.27207
21/10/2015 20:24:00,54.612,101.9065,1275.975,67.775,68.112,62.1552,61.95645,3.894535,2.27618
21/10/2015 20:25:00,54.612,101.879,1201.51,67.775,68.112,62.1684,61.93235,3.89468,2.27899
21/10/2015 20:26:00,54.612,102.134,541.8045,67.775,68.112,62.1636,61.93265,3.89479,2.28302
21/10/2015 20:27:00,54.6172,102.2405,209.437,67.775,68.1068,62.1632,61.9278,3.897925,2.27781
21/10/2015 20:28:00,54.6148,102.2625,209.294,67.7802,68.104,62.1556,61.92955,3.89872,2.27709
21/10/2015 20:29:00,54.612,102.4685,680.788,67.7778,68.1092,62.15,61.93265,3.89921,2.273045
21/10/2015 20:30:00,54.6172,102.609,1381.4765,67.775,68.0912,62.15,61.9278,3.898335,2.276305
21/10/2015 20:31:00,54.62585,102.2595,1327.355,67.775,68.08,62.15,61.925,3.898315,2.28048
21/10/2015 20:32:00,54.681,101.995,1083.615,67.7607,68.05725,62.15,61.925,3.89857,2.284865
21/10/2015 20:33:00,54.70445,101.934,1035.005,67.7673,68.03655,62.15,61.925,3.8985,2.2792
21/10/2015 20:34:00,54.70135,101.92,1087.97,67.7698,68.01575,62.15,61.925,3.898955,2.27877
21/10/2015 20:35:00,54.6919,101.9395,1118.405,67.7527,68.00765,62.15,61.925,3.90011,2.27859
21/10/2015 20:36:00,54.7013,101.976,1141.815,67.7385,68.0184,62.15,61.925,3.898715,2.272785
21/10/2015 20:37:00,54.7038,102.081,1176.265,67.7194,68.0084,62.14025,61.925,3.89978,2.269975
21/10/2015 20:38:00,54.6724,101.987,1191.58,67.69865,68.0052,62.13435,61.925,3.89869,2.26421
21/10/2015 20:39:00,54.6388,101.8125,1200.875,67.69915,68.008,62.13465,61.925,3.898735,2.257885
21/10/2015 20:40:00,54.629,101.7405,1203.99,67.6861,68.0028,62.14475,61.925,3.898295,2.25649
21/10/2015 20:41:00,54.6277,101.756,1202.655,67.6835,68,62.124,61.925,3.89744,2.26073
21/10/2015 20:42:00,54.6595,101.757,1200.705,67.687,68,62.1165,61.925,3.897365,2.25939
21/10/2015 20:43:00,54.65945,101.7565,1196.065,67.6805,68,62.1187,61.925,3.897725,2.261075
21/10/2015 20:44:00,54.65195,101.7535,1195.95,67.66725,67.9948,62.1336,61.9198,3.89881,2.26352
21/10/2015 20:45:00,54.653,101.7435,1219.62,67.662,67.9972,62.11795,61.9222,3.897545,2.263345
21/10/2015 20:46:00,54.68485,101.727,1211.78,67.662,67.9896,62.10825,61.9198,3.89816,2.265115
21/10/2015 20:47:00,54.65975,101.7395,1213.415,67.66785,67.9892,62.10155,61.9222,3.899,2.26854
21/10/2015 20:48:00,54.637,101.815,1229.72,67.66515,67.98745,62.08985,61.925,3.899,2.26811
21/10/2015 20:49:00,54.62075,101.9085,1242.765,67.662,67.99475,62.0808,61.925,3.897895,2.2685
21/10/2015 20:50:00,54.612,101.9595,1245.635,67.662,67.9662,62.0611,61.9198,3.897755,2.27063
21/10/2015 20:51:00,54.60745,102.022,1263.815,67.662,67.9402,62.0585,61.9222,3.89761,2.27348
21/10/2015 20:52:00,54.59395,102.089,1272.505,67.6568,67.9412,62.0568,61.9055,3.89701,2.271805
21/10/2015 20:53:00,54.562,102.1295,1264.42,67.6592,67.93685,62.06245,61.9145,3.897125,2.27108
21/10/2015 20:54:00,54.52135,101.932,1271.485,67.65745,67.91935,62.0475,61.9146,3.898145,2.26669
21/10/2015 20:55:00,54.51285,101.7875,1278.115,67.64915,67.912,62.037,61.8947,3.897625,2.263645
21/10/2015 20:56:00,54.5056,101.8025,1284.35,67.6421,67.8964,62.037,61.8805,3.89736,2.2673
21/10/2015 20:57:00,54.5,101.872,1273.33,67.6387,67.888,62.037,61.87375,3.895875,2.271285
21/10/2015 20:58:00,54.5,101.848,1269.275,67.6276,67.888,62.037,61.86485,3.89331,2.2801
21/10/2015 20:59:00,54.5,101.807,1262.23,67.60445,67.888,62.037,61.8506,3.892985,2.285015
21/10/2015 21:00:00,54.5,101.7805,1248.69,67.59695,67.888,62.037,61.84305,3.8959,2.284295
21/10/2015 21:01:00,54.4948,101.77,1239.645,67.5876,67.888,62.037,61.82835,3.894115,2.28123
21/10/2015 21:02:00,54.4829,101.744,1250.365,67.5807,67.888,62.037,61.8158,3.893765,2.27938
21/10/2015 21:03:00,54.4923,101.7105,1251.485,67.5761,67.888,62.037,61.813,3.89671,2.267855
21/10/2015 21:04:00,54.5,101.7065,1237.51,67.5584,67.8828,62.0318,61.813,3.899005,2.269795
21/10/2015 21:05:00,54.5,101.671,1222.99,67.55,67.8852,62.0342,61.813,3.899275,2.271565
21/10/2015 21:06:00,54.5,101.598,1240.335,67.55,67.88215,62.037,61.813,3.89988,2.26968
21/10/2015 21:07:00,54.5,101.57,1224.055,67.55,67.8751,62.0266,61.813,3.900105,2.267775
21/10/2015 21:08:00,54.5,101.622,1208.185,67.55,67.8769,62.0314,61.813,3.89909,2.266445
21/10/2015 21:09:00,54.5,101.663,1274.945,67.55,67.8699,62.03245,61.813,3.899055,2.258075
21/10/2015 21:10:00,54.5,101.696,1337.36,67.5448,67.8481,61.99295,61.813,3.897415,2.244535
21/10/2015 21:11:00,54.5,101.7295,1273.435,67.5472,67.8442,62.0003,61.813,3.898155,2.239015
21/10/2015 21:12:00,54.5,101.74,1245.31,67.55,67.82945,61.9981,61.80195,3.899295,2.243835
21/10/2015 21:13:00,54.5,101.7335,1276.2,67.5344,67.81675,61.9786,61.80705,3.897515,2.25037
21/10/2015 21:14:00,54.5104,101.7235,1307.91,67.5364,67.789,61.96585,61.77595,3.897085,2.25032
21/10/2015 21:15:00,54.5368,101.707,1333.865,67.53745,67.7802,61.95355,61.756,3.89662,2.25037
21/10/2015 21:16:00,54.5363,101.6935,1329.625,67.52395,67.7778,61.9386,61.73455,3.8975,2.24879
21/10/2015 21:17:00,54.5417,101.651,1340.87,67.5076,67.775,61.9278,61.73925,3.89859,2.24968
21/10/2015 21:18:00,54.5168,101.565,1314.785,67.489,67.775,61.9302,61.7272,3.900165,2.249565
21/10/2015 21:19:00,54.5104,101.5105,1281.395,67.47421,67.775,61.9278,61.7108,3.90012,2.25228
21/10/2015 21:20:00,54.5368,101.5585,1341.985,67.4778,67.775,61.925,61.7028,3.900155,2.251045
21/10/2015 21:21:00,54.5701,101.577,1311.555,67.46381,67.775,61.925,61.7,3.89962,2.25226
21/10/2015 21:22:00,54.5911,101.414,1282.745,67.4592,67.775,61.925,61.7,3.899785,2.25198
21/10/2015 21:23:00,54.6064,101.1025,1295.085,67.45095,67.775,61.925,61.7,3.898865,2.25165
21/10/2015 21:24:00,54.60745,100.655,1292.58,67.45085,67.7698,61.925,61.7,3.8982,2.247645
21/10/2015 21:25:00,54.60955,100.35,1277.815,67.4488,67.76765,61.925,61.6948,3.89859,2.24907
21/10/2015 21:26:00,54.612,100.8,1285.095,67.4408,67.76735,61.925,61.6972,3.89984,2.253245
21/10/2015 21:27:00,54.612,101.119,1295.385,67.438,67.7514,61.9198,61.69545,3.899685,2.252515
21/10/2015 21:28:00,54.612,101.0555,1145.52,67.438,67.75405,61.917,61.69755,3.899625,2.261185
21/10/2015 21:29:00,54.612,100.698,505.3745,67.438,67.74375,61.9222,61.6844,3.89785,2.28486
21/10/2015 21:30:00,54.612,100.66,205.215,67.438,67.7298,61.91525,61.6721,3.89784,2.29129
21/10/2015 21:31:00,54.612,100.5155,206.011,67.438,67.72375,61.90935,61.6635,3.89944,2.28407
21/10/2015 21:32:00,54.62175,100.751,892.4295,67.43215,67.71485,61.8882,61.66195,3.899805,2.277755
21/10/2015 21:33:00,54.6283,100.8035,1539.385,67.43485,67.68435,61.87895,61.64025,3.898595,2.27044
21/10/2015 21:34:00,54.6472,100.7105,1339.555,67.4328,67.67065,61.86245,61.6124,3.895725,2.26529
21/10/2015 21:35:00,54.6336,100.505,1138.63,67.41375,67.671,61.85105,61.61765,3.894175,2.25175
21/10/2015 21:36:00,54.61515,100.4845,1148.99,67.405,67.67035,61.85715,61.65295,3.89374,2.22846
21/10/2015 21:37:00,54.612,100.7445,1193.335,67.40694,67.6648,61.8454,61.668,3.892625,2.21222
21/10/2015 21:38:00,54.63865,100.8925,1191.53,67.40085,67.662,61.84025,61.64525,3.89236,2.200175
21/10/2015 21:39:00,54.653,100.9165,1188.395,67.38465,67.662,61.83875,61.64015,3.89406,2.19073
21/10/2015 21:40:00,54.6608,100.777,1208.235,67.38515,67.662,61.8266,61.65115,3.89932,2.180655
21/10/2015 21:41:00,54.652,100.856,1235.06,67.3682,67.662,61.82035,61.61665,3.89845,2.178975
21/10/2015 21:42:00,54.6528,101.109,1252.93,67.35115,67.662,61.82065,61.6272,3.898195,2.180265
21/10/2015 21:43:00,54.6752,101.1935,1264.935,67.35905,67.662,61.821,61.63685,3.898545,2.19018
21/10/2015 21:44:00,54.6746,100.865,1267.605,67.3546,67.65745,61.82035,61.64535,3.89804,2.197515
21/10/2015 21:45:00,54.6664,99.7696,1287.405,67.3334,67.65955,61.82065,61.6416,3.89881,2.20627
21/10/2015 21:46:00,54.6832,99.09265,1373.705,67.325,67.662,61.8249,61.61455,3.89969,2.219825
21/10/2015 21:47:00,54.667,98.74215,1452.095,67.325,67.65225,61.8179,61.60365,3.89925,2.2197
21/10/2015 21:48:00,54.6803,98.43765,1500.06,67.325,67.64115,61.8182,61.59815,3.898445,2.222945
21/10/2015 21:49:00,54.66723729,97.77918644,1525.872881,67.325,67.64394915,61.81571,61.60623729,3.898464407,2.217210169
21/10/2015 21:50:00,54.661,97.02066667,1522.5,67.32034,67.61433333,61.813,61.60666667,3.897733333,2.2178
21/10/2015 21:51:00,54.65166667,96.617,1542.466667,67.32266,67.614,61.813,61.61333333,3.8985,2.222333333
21/10/2015 21:52:00,54.65033333,96.66866667,1558.566667,67.325,67.614,61.813,61.614,3.898233333,2.2223
21/10/2015 21:53:00,54.63566667,97.32566667,1546.033333,67.32034,67.602,61.813,61.61733333,3.8982,2.205933333
21/10/2015 21:54:00,54.617,97.84666667,1552.666667,67.32266,67.57666667,61.813,61.60333333,3.898066667,2.197333333
21/10/2015 21:55:00,54.618,97.82533333,1570.733333,67.325,67.56533333,61.807,61.59566667,3.897433333,2.195133333
21/10/2015 21:56:00,54.615,97.78533333,1573.3,67.325,67.555,61.81,61.59066667,3.897866667,2.2008
21/10/2015 21:57:00,54.60133333,97.68233333,1590.6,67.31433,67.58466667,61.80767,61.588,3.898266667,2.205966667
21/10/2015 21:58:00,54.56666667,97.54533333,1591.333333,67.31966,67.61533333,61.81033,61.59333333,3.899833333,2.210966667
21/10/2015 21:59:00,54.51733333,97.55933333,1599.066667,67.325,67.64866667,61.813,61.59066667,3.898866667,2.242666667
21/10/2015 22:00:00,54.5,96.168,1596.566667,67.325,67.662,61.813,61.588,3.898866667,2.2355
21/10/2015 22:01:00,54.47,95.447,1600.633333,67.325,67.716,61.813,61.588,3.8993,2.219433333
21/10/2015 22:02:00,54.41566667,95.389,1574.933333,67.33033,67.76433333,61.813,61.588,3.8997,2.210433333
21/10/2015 22:03:00,54.39066667,95.28833333,1587.733333,67.33766,67.815,61.813,61.588,3.8987,2.223
21/10/2015 22:04:00,54.388,94.73366667,1603.066667,67.35133,67.86433333,61.813,61.588,3.898633333,2.254766667
21/10/2015 22:05:00,54.388,93.981,1628,67.37833,67.885,61.813,61.588,3.897766667,2.280166667
21/10/2015 22:06:00,54.378,94.47666667,1645.233333,67.41634,67.888,61.813,61.588,3.8984,2.292766667
21/10/2015 22:07:00,54.361,95.65933333,1647.066667,67.43533,67.888,61.813,61.588,3.8976,2.268833333
21/10/2015 22:08:00,54.355,96.07233333,1640.1,67.44867,67.89266667,61.803,61.588,3.897566667,2.199666667
21/10/2015 22:09:00,54.35166667,95.826,1640.933333,67.51801,67.933,61.802,61.588,3.899366667,2.1654
21/10/2015 22:10:00,54.348,95.79433333,1644.733333,67.55,67.968,61.81,61.588,3.895566667,2.163933333
21/10/2015 22:11:00,54.34166667,96.12233333,1639.6,67.56001,67.98733333,61.813,61.59333333,3.894166667,2.155533333
21/10/2015 22:12:00,54.33633333,95.82966667,1643.4,67.62434,67.99766667,61.813,61.60533333,3.8956,2.149233333
21/10/2015 22:13:00,54.327,96.10966667,1647.8,67.65933,68.02133333,61.813,61.63266667,3.8947,2.149866667
21/10/2015 22:14:00,54.33366667,96.44733333,1652.1,67.68733,68.07533333,61.813,61.65466667,3.8926,2.138333333
21/10/2015 22:15:00,54.33633333,96.39266667,1652.266667,67.75,68.10166667,61.829,61.68666667,3.8943,2.131666667
21/10/2015 22:16:00,54.33766667,96.68366667,1664.6,67.80167,68.10933333,61.85567,61.7,3.8971,2.135666667
21/10/2015 22:17:00,54.35166667,97.01133333,1660.133333,67.85833,68.12333333,61.87833,61.7,3.898566667,2.1292
21/10/2015 22:18:00,54.356,96.64333333,1659.8,67.90134,68.18233333,61.90166,61.7,3.898033333,2.127766667
21/10/2015 22:19:00,54.36566667,96.658,1671.066667,67.966,68.22433333,61.92,61.7,3.9002,2.1358
21/10/2015 22:20:00,54.377,96.44433333,1679.333333,68.00833,68.24866667,61.925,61.70533333,3.899833333,2.1381
21/10/2015 22:21:00,54.37933333,95.67,1669.966667,68.07466,68.305,61.925,61.708,3.898933333,2.1424
21/10/2015 22:22:00,54.385,95.31733333,1654.966667,68.11467,68.335,61.925,61.75066667,3.898366667,2.1356
21/10/2015 22:23:00,54.388,95.141,1618.633333,68.16867,68.338,61.925,61.764,3.897633333,2.116266667
21/10/2015 22:24:00,54.388,95.009,1602,68.21433,68.30266667,61.92966,61.79533333,3.897333333,2.1023
21/10/2015 22:25:00,54.388,95.125,1617.333333,68.235,68.229,61.94867,61.813,3.897966667,2.104133333
21/10/2015 22:26:00,54.388,95.29833333,1613.933333,68.28333,68.17433333,61.97567,61.813,3.8975,2.114033333
21/10/2015 22:27:00,54.388,95.37366667,1609.433333,68.327,68.13366667,62.00367,61.813,3.897966667,2.118633333
21/10/2015 22:28:00,54.388,95.62333333,1580.466667,68.34333,68.13133333,62.013,61.813,3.900066667,2.117166667
21/10/2015 22:29:00,54.388,95.67266667,1592.1,68.36733,68.12033333,62.02433,61.83233333,3.899833333,2.112666667
21/10/2015 22:30:00,54.388,95.60933333,1611.7,68.41133,68.132,62.03466,61.86533333,3.897833333,2.116766667
21/10/2015 22:31:00,54.39266667,95.44233333,1189.186667,68.44267,68.122,62.04833,61.90366667,3.897833333,2.120833333
21/10/2015 22:32:00,54.39033333,95.296,461.7566667,68.45533,68.13733333,62.078,61.92233333,3.898333333,2.132266667
21/10/2015 22:33:00,54.39266667,95.22633333,204.4633333,68.478,68.2,62.09267,61.925,3.899333333,2.143966667
21/10/2015 22:34:00,54.42233333,95.163,237.12,68.516,68.225,62.11666,61.935,3.899466667,2.1571
21/10/2015 22:35:00,54.45733333,95.134,1215.616667,68.54667,68.225,62.15333,61.978,3.898833333,2.157166667
21/10/2015 22:36:00,54.48933333,95.239,1768.233333,68.56033,68.225,62.182,61.997,3.898333333,2.1517
21/10/2015 22:37:00,54.47866667,94.96233333,1516.933333,68.563,68.225,62.23333,62.02366667,3.898,2.1532
21/10/2015 22:38:00,54.45733333,94.725,1326.866667,68.57767,68.225,62.26033,62.037,3.898366667,2.142566667
21/10/2015 22:39:00,54.46933333,94.72433333,1280.133333,68.61833,68.225,62.26833,62.04233333,3.898,2.1305
21/10/2015 22:40:00,54.482,94.826,1306.266667,68.65633,68.225,62.28033,62.05633333,3.898766667,2.1309
21/10/2015 22:41:00,54.48466667,94.58133333,1378.266667,68.67233,68.241,62.29166,62.04533333,3.899433333,2.127133333
21/10/2015 22:42:00,54.48966667,94.78933333,1437.933333,68.675,68.27566667,62.33367,62.10766667,3.899366667,2.122133333
21/10/2015 22:43:00,54.48666667,94.87833333,1457.433333,68.68501,68.29633333,62.36234,62.14766667,3.897766667,2.120933333
21/10/2015 22:44:00,54.49466667,94.845,1482.366667,68.72266,68.30866667,62.37233,62.15533333,3.897733333,2.1181
21/10/2015 22:45:00,54.5,94.928,1501.433333,68.771,68.313,62.375,62.158,3.8977,2.1157
21/10/2015 22:46:00,54.5,94.90833333,1539.833333,68.787,68.32966667,62.375,62.16333333,3.8975,2.117933333
21/10/2015 22:47:00,54.5,94.84833333,1576.666667,68.787,68.338,62.375,62.20533333,3.894966667,2.135566667
21/10/2015 22:48:00,54.5,94.927,1607.8,68.787,68.338,62.385,62.23366667,3.895033333,2.143633333
21/10/2015 22:49:00,54.5,95.03866667,1627.9,68.79234,68.338,62.38,62.24866667,3.894766667,2.142733333
21/10/2015 22:50:00,54.5,95.027,1644.333333,68.82233,68.338,62.405,62.26,3.896166667,2.141366667
21/10/2015 22:51:00,54.5,95.03366667,1659.266667,68.86266,68.338,62.45933,62.263,3.898766667,2.143833333
21/10/2015 22:52:00,54.5,95.05533333,1670.866667,68.892,68.34866667,62.48433,62.26833333,3.898066667,2.138166667
21/10/2015 22:53:00,54.5,94.669,1673.4,68.9,68.37533333,62.487,62.27033333,3.8981,2.120533333
21/10/2015 22:54:00,54.5,94.398,1672.5,68.9,68.40866667,62.487,62.27066667,3.898566667,2.1105
21/10/2015 22:55:00,54.53,94.04933333,1691.3,68.91067,68.424,62.487,62.29033333,3.897333333,2.113
21/10/2015 22:56:00,54.55766667,93.97733333,1699.133333,68.96934,68.442,62.487,62.31266667,3.897766667,2.1136
21/10/2015 22:57:00,54.596,94.23833333,1681.033333,68.992,68.45,62.49833,62.351,3.898766667,2.110833333
21/10/2015 22:58:00,54.612,93.71133333,1688.866667,69.00533,68.45,62.53267,62.37233333,3.900133333,2.11
21/10/2015 22:59:00,54.612,93.111,1696.433333,69.013,68.45533333,62.55033,62.38033333,3.898766667,2.1115
21/10/2015 23:00:00,54.612,92.714,1710.9,69.013,68.474,62.568,62.399,3.898466667,2.109466667
21/10/2015 23:01:00,54.612,92.59733333,1727.566667,69.03433,68.51933333,62.592,62.45566667,3.899333333,2.137033333
21/10/2015 23:02:00,54.62333333,93.80633333,1739.066667,69.06834,68.52933333,62.6,62.48466667,3.8984,2.1521
21/10/2015 23:03:00,54.633,94.34066667,1728.433333,69.11,68.55033333,62.6,62.487,3.898733333,2.149666667
21/10/2015 23:04:00,54.67366667,94.679,1710,69.11433,68.563,62.6,62.487,3.8992,2.1345
21/10/2015 23:05:00,54.71433333,95.00033333,1705.5,69.115,68.56833333,62.60534,62.48166667,3.898666667,2.119733333
21/10/2015 23:06:00,54.73033333,95.512,1705.566667,69.12267,68.571,62.648,62.47966667,3.900333333,2.104533333
21/10/2015 23:07:00,54.733,96.49866667,1713.166667,69.13033,68.57033333,62.68666,62.48466667,3.900833333,2.0773
21/10/2015 23:08:00,54.73766667,97.21633333,1679.7,69.14767,68.60266667,62.70733,62.487,3.899,2.0635
21/10/2015 23:09:00,54.74066667,98.038,1669.4,69.167,68.635,62.713,62.50233333,3.898866667,2.050666667
21/10/2015 23:10:00,54.76766667,98.525,1669.133333,69.19566,68.659,62.73433,62.56466667,3.898466667,2.044666667
21/10/2015 23:11:00,54.819,99.13233333,1644.433333,69.22166,68.667,62.78767,62.58733333,3.8981,2.0395
21/10/2015 23:12:00,54.838,99.88533333,1631.333333,69.23433,68.67233333,62.81967,62.55233333,3.898433333,2.0352
21/10/2015 23:13:00,54.848,99.45,1598.4,69.237,68.675,62.825,62.552,3.899933333,2.030833333
21/10/2015 23:14:00,54.91233333,98.74066667,1610,69.243,68.675,62.83033,62.55133333,3.899266667,2.0305
21/10/2015 23:15:00,54.94733333,98.61,1604.466667,69.262,68.67966667,62.873,62.57166667,3.898533333,2.022066667
21/10/2015 23:16:00,54.95,98.849,1610.4,69.27333,68.68266667,62.923,62.59466667,3.897566667,2.0193
21/10/2015 23:17:00,54.95,98.98033333,1625.133333,69.28767,68.68833333,62.94267,62.6,3.8977,2.028333333
21/10/2015 23:18:00,54.95,98.925,1646,69.316,68.735,62.95633,62.616,3.8982,2.029533333
21/10/2015 23:19:00,54.95,98.72033333,1671.166667,69.34233,68.76633333,62.978,62.658,3.8987,2.032366667
21/10/2015 23:20:00,54.95,98.73233333,1655.133333,69.35,68.777,63.02867,62.69433333,3.898366667,2.033433333
21/10/2015 23:21:00,54.95,99.247,1639,69.35,68.78466667,63.03933,62.704,3.898766667,2.036233333
21/10/2015 23:22:00,54.95,99.3,1656.733333,69.35,68.793,63.04467,62.70466667,3.894833333,2.035966667
21/10/2015 23:23:00,54.95,99.11666667,1673.2,69.35,68.79533333,63.05,62.71033333,3.893833333,2.032333333
21/10/2015 23:24:00,54.95,98.882,1671.833333,69.38533,68.801,63.05533,62.713,3.892933333,2.026933333
21/10/2015 23:25:00,54.95,98.63066667,1678.833333,69.39967,68.80933333,63.06266,62.713,3.8932,2.029966667
21/10/2015 23:26:00,54.966,98.33866667,1626.833333,69.43134,68.826,63.103,62.70166667,3.892966667,2.033566667
21/10/2015 23:27:00,54.988,98.29466667,1582.833333,69.43066,68.87233333,63.14333,62.67666667,3.8956,2.030633333
21/10/2015 23:28:00,55.029,98.34466667,1579.8,69.44933,68.88733333,63.16467,62.68633333,3.899233333,2.023766667
21/10/2015 23:29:00,55.04066667,98.39,1581.8,69.463,68.895,63.21333,62.766,3.900166667,2.021733333
21/10/2015 23:30:00,55.03466667,98.42933333,1570.6,69.463,68.9,63.26167,62.807,3.900166667,2.019933333
21/10/2015 23:31:00,55.02566667,98.38933333,1601.033333,69.463,68.9,63.275,62.82,3.899,2.021766667
21/10/2015 23:32:00,55.04933333,98.65733333,1631,69.463,68.90533333,63.28567,62.825,3.897533333,2.031933333
21/10/2015 23:33:00,55.063,98.68133333,1611.066667,69.48434,68.91866667,63.29033,62.835,3.8981,2.039433333
21/10/2015 23:34:00,55.063,97.25466667,1015.74,69.51833,68.928,63.344,62.89933333,3.898333333,2.044066667
21/10/2015 23:35:00,55.07233333,95.91533333,378.2066667,69.528,68.974,63.37634,62.905,3.898866667,2.0534
21/10/2015 23:36:00,55.07833333,96.08366667,205.1033333,69.543,68.99733333,63.385,62.853,3.898333333,2.053166667
21/10/2015 23:37:00,55.079,97.33333333,384.6266667,69.56233,69.002,63.43067,62.82233333,3.898166667,2.059833333
21/10/2015 23:38:00,55.13766667,98.062,1364.256667,69.57266,69.004,63.47867,62.83766667,3.898633333,2.0494
21/10/2015 23:39:00,55.14566667,98.224,1725.266667,69.575,69.00466667,63.49733,62.89133333,3.898333333,2.029933333
21/10/2015 23:40:00,55.13633333,98.31,1459.3,69.575,69.01566667,63.50533,62.92966667,3.899366667,2.0217
21/10/2015 23:41:00,55.15166667,98.413,1328.3,69.58033,69.01566667,63.55267,62.938,3.898533333,2.0166
21/10/2015 23:42:00,55.13766667,98.471,1330.133333,69.58766,69.01766667,63.59433,62.938,3.898466667,2.011
21/10/2015 23:43:00,55.149,98.62466667,1380.933333,69.596,69.01533333,63.60933,62.938,3.899533333,2.012333333
21/10/2015 23:44:00,55.17,98.80733333,1438.1,69.65234,69.02366667,63.622,62.938,3.8995,2.021233333
21/10/2015 23:45:00,55.175,98.56766667,1478.666667,69.675,69.03833333,63.68167,62.938,3.897966667,2.0317
21/10/2015 23:46:00,55.175,98.39733333,1494.566667,69.67166,69.06033333,63.71967,62.938,3.898033333,2.0433
21/10/2015 23:47:00,55.16966667,98.444,1513.7,69.68233,69.09633333,63.725,62.938,3.899866667,2.0484
21/10/2015 23:48:00,55.167,98.52033333,1545.733333,69.688,69.10933333,63.725,62.954,3.899133333,2.044033333
21/10/2015 23:49:00,55.17233333,98.64933333,1575.9,69.688,69.11966667,63.735,62.99533333,3.8976,2.0356
21/10/2015 23:50:00,55.175,98.81466667,1597.166667,69.69267,69.125,63.778,63.03733333,3.898,2.038733333
21/10/2015 23:51:00,55.175,98.779,1596.533333,69.701,69.125,63.813,63.05,3.898333333,2.038933333
21/10/2015 23:52:00,55.175,99.55366667,1578.933333,69.70934,69.125,63.82233,63.05,3.8997,2.043233333
21/10/2015 23:53:00,55.14833333,100.348,1576.6,69.72066,69.12966667,63.827,63.07133333,3.899666667,2.0345
21/10/2015 23:54:00,55.13633333,100.1606667,1592.4,69.73767,69.14866667,63.835,63.08533333,3.899766667,2.029833333
21/10/2015 23:55:00,55.125,100.0703333,1618.5,69.76534,69.14566667,63.828,63.12633333,3.8982,2.038266667
21/10/2015 23:56:00,55.09633333,99.76266667,1619.4,69.78201,69.194,63.833,63.15666667,3.896766667,2.0302
21/10/2015 23:57:00,55.08633333,99.91466667,1624.466667,69.78967,69.22633333,63.838,63.162,3.895033333,2.0202
21/10/2015 23:58:00,55.071,100.9466667,1639.866667,69.79733,69.23433333,63.838,63.162,3.8929,2.015266667
21/10/2015 23:59:00,55.063,101.4333333,1644.133333,69.8,69.237,63.838,63.162,3.8916,2.020133333
22/10/2015 00:00:00,55.01433333,100.8266667,1627.8,69.8,69.237,63.838,63.162,3.893366667,2.0267
22/10/2015 00:01:00,54.96333333,100.4566667,1639.1,69.8,69.24233333,63.838,63.184,3.895266667,2.030333333
22/10/2015 00:02:00,54.95,108.7766667,1658.433333,69.80534,69.25633333,63.85933,63.23833333,3.897366667,2.035566667
22/10/2015 00:03:00,54.93933333,112.0433333,1662.766667,69.81866,69.27533333,63.88333,63.26466667,3.898533333,2.038166667
22/10/2015 00:04:00,54.91466667,112.9966667,1677.433333,69.828,69.28466667,63.90866,63.27233333,3.8985,2.0438
22/10/2015 00:05:00,54.86033333,314.68,1669.966667,69.83134,69.31266667,63.90467,63.275,3.897266667,2.056433333
22/10/2015 00:06:00,54.82666667,411.6966667,1681.433333,69.84267,69.312,63.91133,63.275,3.897966667,2.0614
22/10/2015 00:07:00,54.777,428.3533333,1697.1,69.84133,69.335,63.92333,63.291,3.898866667,2.0626
22/10/2015 00:08:00,54.751,441.6033333,1711.266667,69.85,69.34466667,63.92733,63.353,3.8978,2.0518
22/10/2015 00:09:00,54.733,455.7566667,1722.2,69.88866,69.34733333,63.92133,63.38533333,3.8978,2.0529
22/10/2015 00:10:00,54.725,491.3933333,1723.1,69.899,69.36066667,63.92333,63.398,3.898166667,2.086766667
22/10/2015 00:11:00,54.725,542.92,1721.4,69.91267,69.42533333,63.922,63.39833333,3.899266667,2.1118
22/10/2015 00:12:00,54.76033333,643.2366667,1716.066667,69.97034,69.46033333,63.908,63.40133333,3.898733333,2.114833333
22/10/2015 00:13:00,54.818,720.55,1721.133333,70.015,69.48966667,63.894,63.438,3.898866667,2.1207
22/10/2015 00:14:00,54.838,772.56,1728.966667,70.057,69.551,63.87667,63.46366667,3.898733333,2.1225
22/10/2015 00:15:00,54.848,937.8933333,1724.8,70.12099,69.607,63.89667,63.47866667,3.8981,2.1285
22/10/2015 00:16:00,54.88033333,1116.7,1728.366667,70.22034,69.66633333,63.922,63.48466667,3.898233333,2.142633333
22/10/2015 00:17:00,54.91533333,1208,1719.966667,70.38267,69.72266667,63.93734,63.495,3.896866667,2.149266667
22/10/2015 00:18:00,54.942,1259.766667,1720.7,70.567,69.77466667,63.94733,63.5,3.896566667,2.142833333
22/10/2015 00:19:00,54.95,1273.633333,1713.666667,70.778,69.90266667,63.95,63.5,3.897933333,2.1349
22/10/2015 00:20:00,55.00533333,1243.233333,1711.233333,71.051,70.04533333,63.95,63.5,3.8987,2.138033333
22/10/2015 00:21:00,55.02566667,1162.466667,1708.933333,71.34267,70.159,63.95,63.50466667,3.899,2.139966667
22/10/2015 00:22:00,55.04933333,1028.713333,1699.966667,71.61034,70.28133333,63.95,63.50233333,3.898633333,2.129933333
22/10/2015 00:23:00,55.07233333,961.47,1714.333333,71.882,70.40366667,63.95,63.5,3.895866667,2.118366667
22/10/2015 00:24:00,55.121,950.5733333,1727.833333,72.159,70.53366667,63.95,63.5,3.896066667,2.108733333
22/10/2015 00:25:00,55.16433333,794.8433333,1736.566667,72.47166,70.65966667,63.95,63.52133333,3.898066667,2.104266667
22/10/2015 00:26:00,55.175,313.25,1751.133333,72.70934,70.818,63.95,63.52066667,3.8983,2.1154
22/10/2015 00:27:00,55.191,110.9333333,1742.933333,72.84834,70.95366667,63.95,63.56366667,3.897833333,2.1473
22/10/2015 00:28:00,55.23766667,110.94,1727.066667,72.92867,71.076,63.95,63.604,3.8977,2.1565
22/10/2015 00:29:00,55.277,110.8533333,1725.933333,72.97134,71.198,63.95,63.612,3.897633333,2.159333333
22/10/2015 00:30:00,55.287,110.85,1731.666667,73.014,71.26466667,63.95,63.612,3.8978,2.207966667
22/10/2015 00:31:00,55.29233333,110.8333333,1740.033333,73.052,71.27333333,63.95,63.612,3.897833333,2.215566667
22/10/2015 00:32:00,55.29566667,147.9033333,1733,73.063,71.28166667,63.95533,63.61733333,3.893066667,2.229666667
22/10/2015 00:33:00,55.312,457.25,1728.966667,73.063,71.271,63.95267,63.61466667,3.8919,2.2388
22/10/2015 00:34:00,55.34866667,518.3433333,1732.1,73.063,71.26833333,63.95533,63.632,3.893833333,2.243833333
22/10/2015 00:35:00,55.38766667,480.9433333,1720.333333,73.063,71.32033333,63.95267,63.65466667,3.8937,2.239533333
22/10/2015 00:36:00,55.41,515.4066667,1696.066667,73.063,71.38633333,63.95,63.66633333,3.8939,2.2419
22/10/2015 00:37:00,55.469,564.5166667,892.54,73.057,71.46033333,63.95,63.67633333,3.896933333,2.248766667
22/10/2015 00:38:00,55.50733333,618.15,305.4433333,73.054,71.537,63.95533,63.694,3.898433333,2.2487
22/10/2015 00:39:00,55.513,698.34,210.7466667,73.06001,71.63533333,63.958,63.67433333,3.898166667,2.2635
22/10/2015 00:40:00,55.52366667,758.92,585.7666667,73.063,71.70466667,63.96267,63.63833333,3.898066667,2.2814
22/10/2015 00:41:00,55.58233333,821.9933333,1599.343333,73.063,71.79033333,63.98167,63.617,3.8979,2.2752
22/10/2015 00:42:00,55.63966667,884.4566667,1822.533333,73.079,71.86766667,64.022,63.612,3.898533333,2.256466667
22/10/2015 00:43:00,55.70433333,950.5733333,1543.2,73.13499,71.92633333,64.05467,63.62333333,3.8981,2.255033333
22/10/2015 00:44:00,55.74033333,954.06,1406.933333,73.23966,72.02033333,64.063,63.65033333,3.8981,2.2776
22/10/2015 00:45:00,55.81533333,938.5366667,1393.366667,73.38133,72.13333333,64.063,63.67833333,3.8983,2.2968
22/10/2015 00:46:00,55.85,941.4566667,1438.066667,73.52333,72.24033333,64.053,63.71233333,3.8975,2.310333333
22/10/2015 00:47:00,55.85,782.0333333,1502.166667,73.68633,72.34433333,64.058,63.71966667,3.8983,2.325
22/10/2015 00:48:00,55.85,306.7866667,1553.366667,73.82034,72.45966667,64.063,63.72233333,3.899233333,2.338233333
22/10/2015 00:49:00,55.86066667,109.75,1591.466667,73.918,72.57,64.063,63.73033333,3.898666667,2.346833333
22/10/2015 00:50:00,55.88533333,109.9533333,1618.8,73.958,72.60966667,64.063,63.76233333,3.898366667,2.349566667
22/10/2015 00:51:00,55.929,110.27,1650.2,73.96833,72.612,64.063,63.75833333,3.898266667,2.3464
22/10/2015 00:52:00,55.95733333,110.4066667,1656.2,74.015,72.60666667,64.063,63.77033333,3.8982,2.348233333
22/10/2015 00:53:00,55.963,110.2133333,1641.233333,74.041,72.58266667,64.063,63.79366667,3.898266667,2.358466667
22/10/2015 00:54:00,56.027,110.2833333,1633.866667,74.05367,72.524,64.063,63.80333333,3.897633333,2.3595
22/10/2015 00:55:00,56.06966667,110.35,1650,74.04967,72.5,64.06834,63.79433333,3.896966667,2.354633333
22/10/2015 00:56:00,56.123,110.34,1661.933333,74.01167,72.5,64.06567,63.80633333,3.897533333,2.355933333
22/10/2015 00:57:00,56.16833333,360.24,1683.3,73.97833,72.5,64.06834,63.82433333,3.8979,2.354666667
22/10/2015 00:58:00,56.185,484.6766667,1695.366667,73.96533,72.5,64.06567,63.80966667,3.897833333,2.353633333
22/10/2015 00:59:00,56.188,478.34,1703.433333,73.963,72.50466667,64.063,63.814,3.897333333,2.354666667
22/10/2015 01:00:00,56.25733333,470.44,1710.1,73.95766,72.53966667,64.079,63.81566667,3.898633333,2.361633333
22/10/2015 01:01:00,56.30733333,472.1766667,1716.3,73.92233,72.59333333,64.08167,63.82433333,3.897133333,2.3635
22/10/2015 01:02:00,56.35833333,516.7,1709.733333,73.88467,72.632,64.08767,63.82933333,3.896133333,2.371466667
22/10/2015 01:03:00,56.40133333,559.3733333,1715.9,73.858,72.69733333,64.09933,63.835,3.896733333,2.3746
22/10/2015 01:04:00,56.412,584.4266667,1725.133333,73.85,72.76233333,64.08567,63.828,3.898466667,2.381533333
22/10/2015 01:05:00,56.412,606.4633333,1743.033333,73.85,72.81366667,64.089,63.833,3.898133333,2.3889
22/10/2015 01:06:00,56.41733333,636.8333333,1735.933333,73.85,72.862,64.08967,63.838,3.896666667,2.3957
22/10/2015 01:07:00,56.426,655.1333333,1734.2,73.85,72.926,64.09566,63.838,3.893,2.4016
22/10/2015 01:08:00,56.45566667,650.2166667,1744.433333,73.85,72.95,64.10733,63.838,3.890733333,2.402566667
22/10/2015 01:09:00,56.50166667,650.9433333,1751.7,73.89799,73.014,64.12167,63.838,3.890466667,2.406333333
22/10/2015 01:10:00,56.52266667,644.1366667,1764.433333,73.94933,73.05733333,64.12366,63.838,3.8923,2.3998
22/10/2015 01:11:00,56.525,640.95,1767.766667,73.963,73.095,64.12,63.838,3.894,2.394633333
22/10/2015 01:12:00,56.53033333,629.5566667,1758.633333,74.027,73.15366667,64.131,63.838,3.8946,2.400933333
22/10/2015 01:13:00,56.55433333,621.3866667,1757.866667,74.105,73.205,64.13567,63.838,3.8949,2.403233333
22/10/2015 01:14:00,56.60833333,505.9566667,1765.9,74.168,73.24866667,64.135,63.838,3.895133333,2.399366667
22/10/2015 01:15:00,56.62933333,223.8633333,1761.166667,74.236,73.285,64.13634,63.838,3.8958,2.391433333
22/10/2015 01:16:00,56.635,111.31,1734.933333,74.292,73.29,64.14633,63.838,3.895966667,2.392033333
22/10/2015 01:17:00,56.678,111.1266667,1711.133333,74.35067,73.287,64.16167,63.838,3.897833333,2.392833333
22/10/2015 01:18:00,56.72733333,110.9266667,1723.4,74.39867,73.287,64.167,63.838,3.899266667,2.395166667
22/10/2015 01:19:00,56.74733333,110.9133333,1729.9,74.40733,73.28166667,64.17233,63.84333333,3.899166667,2.3942
22/10/2015 01:20:00,56.80333333,110.6733333,1717.7,74.40967,73.28433333,64.165,63.85066667,3.895866667,2.396266667
22/10/2015 01:21:00,56.85133333,110.5333333,1700.9,74.40733,73.267,64.16467,63.843,3.895566667,2.4079
22/10/2015 01:22:00,56.862,110.8350847,1694.454237,74.39347,73.21225424,64.17242,63.84274576,3.896132203,2.4129
22/10/2015 01:23:00,56.862,111.0346667,1712.891667,74.3716,73.18553333,64.175,63.84021667,3.895895,2.416111667
22/10/2015 01:24:00,56.87361667,111.019,1716.065,74.34077,73.17753333,64.175,63.86533333,3.895526667,2.417668333
22/10/2015 01:25:00,56.91863333,256.4133333,1697.578333,74.31496,73.16953333,64.175,63.86091667,3.894648333,2.410388333
22/10/2015 01:26:00,56.96296667,459.0043333,1692.25,74.30254,73.1465,64.175,63.86461667,3.895051667,2.404198333
22/10/2015 01:27:00,56.975,486.1745,1660.331667,74.28976,73.13563333,64.175,63.8536,3.895536667,2.403651667
22/10/2015 01:28:00,56.975,471.042,1659.723333,74.24605,73.16233333,64.175,63.85078333,3.894711667,2.405366667
22/10/2015 01:29:00,57.00233333,473.7068333,1636.16,74.20545,73.175,64.175,63.88101667,3.895803333,2.401421667
22/10/2015 01:30:00,57.03891667,506.5443333,1635.766667,74.19022,73.19686667,64.175,63.8776,3.8965,2.40176
22/10/2015 01:31:00,57.06435,552.8763333,1661.848333,74.188,73.2562,64.175,63.86863333,3.894996667,2.400166667
22/10/2015 01:32:00,57.07646667,586.3941667,1636.423333,74.188,73.28446667,64.175,63.87483333,3.894368333,2.401906667
22/10/2015 01:33:00,57.08515,573.8026667,1618.555,74.188,73.33141667,64.18047,63.8862,3.894263333,2.400156667
22/10/2015 01:34:00,57.088,567.6478333,1610.593333,74.188,73.3848,64.17754,63.87086667,3.895635,2.400408333
22/10/2015 01:35:00,57.088,586.805,1600.398333,74.188,73.4,64.175,63.86746667,3.8963,2.400995
22/10/2015 01:36:00,57.088,607.18,1605.673333,74.188,73.47106667,64.175,63.86863333,3.894455,2.40541
22/10/2015 01:37:00,57.088,604.8371667,1594.293333,74.21328,73.50946667,64.175,63.8803,3.893463333,2.410985
22/10/2015 01:38:00,57.088,603.4196667,1581.528333,74.27078,73.51268333,64.175,63.87506667,3.892238333,2.418066667
22/10/2015 01:39:00,57.09346667,608.5285,1557.306667,74.3084,73.58406667,64.17979,63.87888333,3.892998333,2.418071667
22/10/2015 01:40:00,57.096,614.1105,633.5193333,74.3816,73.66346667,64.17722,63.86865,3.892575,2.414508333
22/10/2015 01:41:00,57.09531667,344.8473333,210.4768333,74.45641,73.72053333,64.18594,63.87635,3.890665,2.41217
22/10/2015 01:42:00,57.12301667,136.64475,210.9296667,74.5098,73.73768333,64.19032,63.92331667,3.889043333,2.411736667
22/10/2015 01:43:00,57.1647,98.43426667,767.7275,74.54072,73.73731667,64.18522,63.94746667,3.891196667,2.413986667
22/10/2015 01:44:00,57.18756667,98.43546667,1618.15,74.57601,73.737,64.21854,63.95,3.891648333,2.413701667
22/10/2015 01:45:00,57.19746667,98.2673,1600.643333,74.59994,73.73221667,64.2432,63.94453333,3.892803333,2.408658333
22/10/2015 01:46:00,57.2,98.0207,1349.68,74.62687,73.73478333,64.25793,63.942,3.89309,2.402226667
22/10/2015 01:47:00,57.19453333,97.88091667,1259.336667,74.63769,73.737,64.2794,63.94746667,3.893856667,2.401771667
22/10/2015 01:48:00,57.19746667,97.77473333,1280.84,74.63731,73.72196667,64.287,63.95,3.893206667,2.403935
22/10/2015 01:49:00,57.2,97.83913333,1340.178333,74.62607,73.69176667,64.287,63.95,3.891948333,2.404395
22/10/2015 01:50:00,57.2,97.90035,1382.701667,74.6046,73.64751667,64.28222,63.95,3.893035,2.398081667
22/10/2015 01:51:00,57.19521667,97.88581667,1390.766667,74.57377,73.62721667,64.28478,63.95,3.893563333,2.396566667
22/10/2015 01:52:00,57.19231667,97.73318333,1398.656667,74.53703,73.61953333,64.287,63.96025,3.894661667,2.405058333
22/10/2015 01:53:00,57.192,97.57953333,1435.905,74.51953,73.60743333,64.287,63.96021667,3.894448333,2.408631667
22/10/2015 01:54:00,57.19746667,97.59845,1457.213333,74.51768,73.5907,64.287,63.958,3.894373333,2.411811667
22/10/2015 01:55:00,57.19453333,97.63078333,1478.176667,74.45718,73.57406667,64.287,63.958,3.892928333,2.412616667
22/10/2015 01:56:00,57.192,99.94745,1506.348333,74.41739,73.55055,64.287,63.95253333,3.893088333,2.410455
22/10/2015 01:57:00,57.19268333,101.553,1517.413333,74.40107,73.52765,64.287,63.95,3.893568333,2.410898333
22/10/2015 01:58:00,57.16498333,101.8136667,1514.336667,74.3632,73.5251,64.287,63.96093333,3.89319,2.413276667
22/10/2015 01:59:00,57.16976667,101.8473333,1496.851667,74.3152,73.5229,64.287,63.96053333,3.89177,2.409795
22/10/2015 02:00:00,57.17663333,101.86,1493.7,74.3,73.51553333,64.29247,63.958,3.892703333,2.403426667
22/10/2015 02:01:00,57.15413333,101.9898333,1502.228333,74.23441,73.52256667,64.28954,63.958,3.89463,2.394498333
22/10/2015 02:02:00,57.11598333,102.1115,1496.963333,74.19307,73.51743333,64.287,63.96346667,3.894721667,2.39089
22/10/2015 02:03:00,57.09275,101.935,1491.323333,74.18185,73.513,64.287,63.96053333,3.893748333,2.395961667
22/10/2015 02:04:00,57.088,101.758,1463.098333,74.12843,73.50753333,64.287,63.96893333,3.89463,2.397853333
22/10/2015 02:05:00,57.088,101.7336667,1475.683333,74.0845,73.50431667,64.287,63.9576,3.893696667,2.393295
22/10/2015 02:06:00,57.09893333,101.7536667,1497.24,74.06953,73.4999,64.287,63.9664,3.894913333,2.392803333
22/10/2015 02:07:00,57.12381667,101.883,1532.96,74.03693,73.48023333,64.287,63.974,3.894706667,2.384275
22/10/2015 02:08:00,57.15691667,101.94,1539.61,73.98746,73.46106667,64.287,63.98356667,3.893653333,2.382733333
22/10/2015 02:09:00,57.17893333,101.9946667,1534.428333,73.96553,73.43345,64.29315,63.96203333,3.89504,2.389535
22/10/2015 02:10:00,57.20518333,102.0541667,1531.786667,73.92679,73.41275,64.28985,63.97186667,3.895731667,2.395448333
22/10/2015 02:11:00,57.23208333,102.6098333,1527.688333,73.87447,73.40253333,64.29247,64.00113333,3.894538333,2.403423333
22/10/2015 02:12:00,57.24,103.1948333,1527.225,73.84707,73.4,64.29568,63.99633333,3.894273333,2.406536667
22/10/2015 02:13:00,57.27416667,102.9058333,1517.108333,73.8092,73.4,64.28985,63.99888333,3.89358,2.403798333
22/10/2015 02:14:00,57.2941,102.3446667,1521.493333,73.75505,73.39521667,64.287,64.02145,3.89402,2.395871667
22/10/2015 02:15:00,57.29736667,102.0638333,1500.448333,73.73769,73.38685,64.287,64.03,3.892623333,2.395875
22/10/2015 02:16:00,57.30825,102.0305,1462.528333,73.70452,73.35666667,64.29315,64.03683333,3.891321667,2.396206667
22/10/2015 02:17:00,57.313,102.0126667,1459.83,73.6562,73.31051667,64.28985,64.0441,3.889938333,2.391395
22/10/2015 02:18:00,57.313,102.1025,1474.86,73.63007,73.28953333,64.287,64.0296,3.88981,2.383181667
22/10/2015 02:19:00,57.313,102.1158333,1461.486667,73.625,73.28153333,64.29247,64.00355,3.890273333,2.382623333
22/10/2015 02:20:00,57.313,102.2708333,1447.465,73.58946,73.27421667,64.30115,64.02438333,3.89204,2.37058
22/10/2015 02:21:00,57.313,102.5345,1454.466667,73.532,73.27131667,64.29239,64.02433333,3.892116667,2.361971667
22/10/2015 02:22:00,57.313,102.7156667,1443.661667,73.513,73.25665,64.287,64.0098,3.891731667,2.362235
22/10/2015 02:23:00,57.313,102.6165,1445.961667,73.50275,73.21515,64.287,64.01693333,3.892383333,2.383263333
22/10/2015 02:24:00,57.31778333,102.2971667,1451.188333,73.46383,73.19353333,64.29861,64.02951667,3.892016667,2.404453333
22/10/2015 02:25:00,57.31521667,102.18,1458.433333,73.42613,73.18006667,64.30264,64.03641667,3.893066667,2.404501667
22/10/2015 02:26:00,57.30753333,102.1116667,1463.991667,73.40507,73.16953333,64.2979,64.01613333,3.89247,2.405758333
22/10/2015 02:27:00,57.31046667,101.8681667,1474.94,73.3836,73.1506,64.29531,64.0142,3.893061667,2.410848333
22/10/2015 02:28:00,57.30138333,101.7631667,1478.406667,73.34115,73.10815,64.30115,64.0426,3.894556667,2.402833333
22/10/2015 02:29:00,57.25636667,101.9513333,1470.11,73.29903,73.09405,64.31493,64.03418333,3.895341667,2.40045
22/10/2015 02:30:00,57.21203333,102.1493333,1460.896667,73.287,73.07313333,64.32342,64.03388333,3.893928333,2.399281667
22/10/2015 02:31:00,57.2164,102.2205,1466.158333,73.287,73.063,64.31065,64.02706667,3.893131667,2.39543
22/10/2015 02:32:00,57.21785,102.1206667,1487.361667,73.26513,73.063,64.30946,64.02405,3.893236667,2.393211667
22/10/2015 02:33:00,57.21568333,102.0905,1474.111667,73.2222,73.05753333,64.30038,64.02841667,3.893641667,2.388563333
22/10/2015 02:34:00,57.21053333,102.2161667,1444.178333,73.18992,73.01605,64.29568,64.02453333,3.89175,2.382363333
22/10/2015 02:35:00,57.2244,102.2905,1443.646667,73.17722,72.99253333,64.29531,64.00355,3.891551667,2.37753
22/10/2015 02:36:00,57.25386667,102.3546667,1433.076667,73.16476,72.96813333,64.28954,64.03531667,3.893403333,2.369366667
22/10/2015 02:37:00,57.22573333,102.4346667,1414.136667,73.15932,72.95253333,64.29861,64.03418333,3.89287,2.368796667
22/10/2015 02:38:00,57.20253333,102.7265,1404.81,73.11526,72.95,64.30264,64.03935,3.893666667,2.364738333
22/10/2015 02:39:00,57.1508,102.645,1406.106667,73.07792,72.94453333,64.3143,64.03506667,3.893685,2.370773333
22/10/2015 02:40:00,57.13141667,102.3381667,1404.835,73.06522,72.94746667,64.32547,64.0218,3.8934,2.365885
22/10/2015 02:41:00,57.12958333,102.445,1415.49,73.063,72.91446667,64.33073,64.02073333,3.893126667,2.347313333
22/10/2015 02:42:00,57.10545,102.4853333,1258.571667,73.063,72.86793333,64.3402,64.0384,3.893,2.353036667
22/10/2015 02:43:00,57.09021667,102.6171667,518.895,73.02952,72.84306667,64.34673,64.05215,3.892795,2.362763333
22/10/2015 02:44:00,57.088,102.5396667,212.1616667,73.00102,72.83253333,64.32887,64.06046667,3.892495,2.36747
22/10/2015 02:45:00,57.088,102.142,211.3811667,72.99158,72.81291667,64.35827,64.06778333,3.892741667,2.367706667
22/10/2015 02:46:00,57.088,101.9421667,907.1755,72.96813,72.76058333,64.37737,64.07068333,3.892763333,2.36433
22/10/2015 02:47:00,57.08185,101.8243333,1565.826667,72.94775,72.73521667,64.39304,64.071,3.891265,2.363888333
22/10/2015 02:48:00,57.03321667,101.7526667,1403.476667,72.94778,72.72753333,64.4,64.08535,3.88814,2.36963
22/10/2015 02:49:00,56.99765,101.8151667,1201.365,72.94453,72.725,64.4,64.09951667,3.88741,2.367863333
22/10/2015 02:50:00,56.98485,101.8978333,1165.545,72.93722,72.725,64.4,64.14126667,3.888078333,2.354488333
22/10/2015 02:51:00,56.97721667,101.9268333,1213.59,72.90698,72.73046667,64.41572,64.15968333,3.887685,2.355076667
22/10/2015 02:52:00,56.975,102.1691667,1285.591667,72.91177,72.76853333,64.44008,64.16478333,3.889108333,2.355476667
22/10/2015 02:53:00,56.975,102.0476667,1328.783333,72.8913,72.80413333,64.4644,64.17246667,3.891403333,2.348728333
22/10/2015 02:54:00,56.975,101.8648333,1340.24,72.86707,72.83008333,64.48977,64.15928333,3.892578333,2.35102
22/10/2015 02:55:00,56.96953333,101.7958333,1360.748333,72.86063,72.838,64.5021,64.15678333,3.892526667,2.356785
22/10/2015 02:56:00,56.95196667,101.7868333,1393.885,72.85043,72.85986667,64.504,64.16993333,3.892741667,2.369265
22/10/2015 02:57:00,56.89443333,101.7831667,1408.758333,72.846,72.90416667,64.51015,64.19686667,3.892831667,2.358788333
22/10/2015 02:58:00,56.86485,101.8005,1427.993333,72.85078,72.9077,64.513,64.19606667,3.892185,2.368273333
22/10/2015 02:59:00,56.862,101.8031667,1418.88,72.87008,72.92933333,64.51778,64.21081667,3.892241667,2.384678333
22/10/2015 03:00:00,56.862,101.8068333,1433.245,72.85066,72.94746667,64.52615,64.23298333,3.890691667,2.380705
22/10/2015 03:01:00,56.862,101.7758333,1439.91,72.838,72.95,64.53447,64.239,3.890036667,2.384175
22/10/2015 03:02:00,56.862,101.76,1439.498333,72.84893,72.95,64.5411,64.26155,3.891671667,2.38791
22/10/2015 03:03:00,56.862,101.7873333,1462.718333,72.8581,72.95,64.5717,64.28225,3.892878333,2.383931667
22/10/2015 03:04:00,56.88796667,101.8546667,1493.29,72.86684,72.94453333,64.59047,64.287,3.894056667,2.387603333
22/10/2015 03:05:00,56.88565,101.8526667,1499.866667,72.86453,72.983,64.58958,64.29315,3.89327,2.389585
22/10/2015 03:06:00,56.87285,101.7716667,1478.715,72.86063,72.9938,64.59688,64.28985,3.891948333,2.38192
22/10/2015 03:07:00,56.86453333,101.6648333,1454.603333,72.87777,72.99546667,64.61261,64.29246667,3.892556667,2.383693333
22/10/2015 03:08:00,56.862,101.6983333,1427.131667,72.89899,73.04241667,64.61185,64.28953333,3.892726667,2.387876667
22/10/2015 03:09:00,56.862,101.73,1426.141667,72.91388,73.04591667,64.61993,64.33141667,3.892873333,2.384326667
22/10/2015 03:10:00,56.85653333,101.7026667,1428.596667,72.90707,73.02706667,64.625,64.31305,3.894161667,2.37861
22/10/2015 03:11:00,56.85946667,101.7515,1438.491667,72.90952,72.9728,64.625,64.29568333,3.894016667,2.374781667
22/10/2015 03:12:00,56.85721667,101.8278333,1409.643333,72.90002,72.92266667,64.625,64.29531667,3.89329,2.368196667
22/10/2015 03:13:00,56.85431667,101.8021667,1414.5,72.88853,72.8608,64.625,64.30661667,3.89392,2.376328333
22/10/2015 03:14:00,56.85946667,101.8073333,1446.823333,72.86823,72.83185,64.61953,64.30653333,3.894026667,2.38048
22/10/2015 03:15:00,56.862,101.7858333,1473.458333,72.86137,72.8126,64.62247,64.30263333,3.89349,2.384678333
22/10/2015 03:16:00,56.862,101.7495,1472.221667,72.85039,72.75511667,64.625,64.30883333,3.893163333,2.381401667
22/10/2015 03:17:00,56.862,101.7331667,1458.155,72.85115,72.72721667,64.625,64.35573333,3.893236667,2.379173333
22/10/2015 03:18:00,56.862,101.7026667,1462.861667,72.84853,72.725,64.625,64.38215,3.892958333,2.380051667
22/10/2015 03:19:00,56.862,101.7036667,1460.025,72.84053,72.71475,64.625,64.39525,3.891706667,2.384295
22/10/2015 03:20:00,56.862,101.7168333,1453.488333,72.838,72.69838333,64.63047,64.4,3.893113333,2.3902
22/10/2015 03:21:00,56.862,101.7268333,1482.476667,72.838,72.66361667,64.63232,64.42186667,3.890105,2.390323333
22/10/2015 03:22:00,56.862,101.73,1479.721667,72.838,72.65205,64.64909,64.42106667,3.889188333,2.383213333
22/10/2015 03:23:00,56.87908333,101.6821667,1456.046667,72.838,72.62498333,64.66247,64.45153333,3.888711667,2.373056667
22/10/2015 03:24:00,56.90886667,101.6668333,1469.063333,72.83185,72.62225,64.66295,64.4762,3.89076,2.370725
22/10/2015 03:25:00,56.95726667,101.6631667,1485.675,72.82969,72.6229,64.68591,64.45813333,3.892925,2.373933333
22/10/2015 03:26:00,56.98046667,101.6736667,1484.763333,72.80745,72.61485,64.70383,64.48216667,3.894151667,2.375815
22/10/2015 03:27:00,56.97753333,101.7005,1479.383333,72.77855,72.612,64.70564,64.5021,3.892928333,2.373435
22/10/2015 03:28:00,57.00096667,101.7373333,1472.47,72.75565,72.612,64.72687,64.51015,3.89384,2.367895
22/10/2015 03:29:00,57.0417,101.7568333,1458.93,72.749,72.612,64.737,64.513,3.892413333,2.36016
22/10/2015 03:30:00,57.05158333,101.7941667,1432.343333,72.73739,72.612,64.737,64.513,3.891946667,2.36078
22/10/2015 03:31:00,57.06981667,101.892,1440.645,72.73269,72.60106667,64.737,64.513,3.892268333,2.354236667
22/10/2015 03:32:00,57.079,102.1008333,1458.325,72.72753,72.59668333,64.737,64.513,3.89312,2.353643333
22/10/2015 03:33:00,57.01271667,102.18,1484.125,72.725,72.59085,64.737,64.513,3.893841667,2.359336667
22/10/2015 03:34:00,57.03735,102.1116667,1485.285,72.725,72.57706667,64.737,64.4925,3.893795,2.36745
22/10/2015 03:35:00,57.08008333,101.998,1475.733333,72.725,72.55833333,64.737,64.48641667,3.893016667,2.370436667
22/10/2015 03:36:00,57.088,101.9121667,1474.635,72.725,72.55473333,64.737,64.48458333,3.894135,2.373096667
22/10/2015 03:37:00,57.14266667,101.931,1485.55,72.71407,72.53276667,64.737,64.47001667,3.894116667,2.386531667
22/10/2015 03:38:00,57.18986667,101.9363333,1482.236667,72.71447,72.5179,64.737,64.44213333,3.892638333,2.390355
22/10/2015 03:39:00,57.24373333,101.8616667,1481.848333,72.7006,72.50506667,64.737,64.4361,3.891416667,2.387381667
22/10/2015 03:40:00,57.29748333,101.7685,1460.576667,72.68207,72.5,64.737,64.44483333,3.89274,2.392276667
22/10/2015 03:41:00,57.313,101.7263333,1487.856667,72.66333,72.5,64.73153,64.42066667,3.892885,2.402721667
22/10/2015 03:42:00,57.32393333,101.679,1486.676667,72.65427,72.5,64.73447,64.44353333,3.892873333,2.407256667
22/10/2015 03:43:00,57.36726667,101.6873333,1455.655,72.6407,72.5,64.737,64.419,3.89423,2.403531667
22/10/2015 03:44:00,57.41233333,101.659,1448.306667,72.64183,72.49453333,64.73153,64.4,3.892955,2.397363333
22/10/2015 03:45:00,57.425,101.6878333,1130.911333,72.63406,72.49746667,64.73447,64.40546667,3.893535,2.39827
22/10/2015 03:46:00,57.45028333,101.7441667,454.0613333,72.62285,72.5,64.73153,64.40253333,3.894541667,2.395568333
22/10/2015 03:47:00,57.51325,101.7873333,209.5296667,72.62069,72.49453333,64.72353,64.40546667,3.89511,2.39575
22/10/2015 03:48:00,57.54315,101.759,228.5155,72.61485,72.49746667,64.72169,64.4244,3.895505,2.397178333
22/10/2015 03:49:00,57.54531667,101.74,1127.983833,72.612,72.48906667,64.72131,64.41013333,3.894848333,2.399245
22/10/2015 03:50:00,57.60581667,101.7468333,1635.988333,72.612,72.48946667,64.72715,64.4205,3.894226667,2.395726667
22/10/2015 03:51:00,57.64493333,101.791,1387.223333,72.612,72.47218333,64.72932,64.4259,3.892665,2.394998333
22/10/2015 03:52:00,57.61925,101.8441667,1225.875,72.612,72.45548333,64.729,64.43356667,3.894118333,2.39683
22/10/2015 03:53:00,57.61388333,101.9146667,1186.53,72.612,72.44926667,64.73447,64.4339,3.894758333,2.390908333
22/10/2015 03:54:00,57.63986667,102.0493333,1203.73,72.612,72.4234,64.737,64.44293333,3.893096667,2.379153333
22/10/2015 03:55:00,57.65,101.9633333,1249.238333,72.612,72.4284,64.737,64.46645,3.888778333,2.379473333
22/10/2015 03:56:00,57.6992,101.9478333,1318.635,72.60653,72.41823333,64.737,64.47295,3.888671667,2.37945
22/10/2015 03:57:00,57.71926667,102.0246667,1363.133333,72.60947,72.41683333,64.737,64.47746667,3.888785,2.381506667
22/10/2015 03:58:00,57.73713333,101.8928333,1373.298333,72.612,72.39813333,64.737,64.48683333,3.8885,2.39561
22/10/2015 03:59:00,57.75761667,101.7653333,1366.588333,72.60722,72.39278333,64.737,64.4941,3.891233333,2.391865
22/10/2015 04:00:00,57.7835,101.8151667,1401.398333,72.60432,72.39021667,64.737,64.47686667,3.8925,2.378653333
22/10/2015 04:01:00,57.78343333,101.809,1424.566667,72.60947,72.39346667,64.737,64.4762,3.893456667,2.38485
22/10/2015 04:02:00,57.78993333,101.79,1439.673333,72.59696,72.39531667,64.737,64.48,3.89267,2.388916667
22/10/2015 04:03:00,57.78338333,101.8378333,1446.046667,72.58317,72.39568333,64.737,64.48683333,3.89292,2.391196667
22/10/2015 04:04:00,57.79508333,101.8326667,1443.225,72.5964,72.39053333,64.737,64.4941,3.89371,2.386591667
22/10/2015 04:05:00,57.83716667,101.8131667,1461.275,72.58418,72.388,64.737,64.50146667,3.892123333,2.391416667
22/10/2015 04:06:00,57.8571,101.7895,1496.676667,72.58935,72.388,64.737,64.4999,3.891436667,2.392098333
22/10/2015 04:07:00,57.83713333,102.0191667,1499.333333,72.5714,72.388,64.737,64.49116667,3.893003333,2.39736
22/10/2015 04:08:00,57.8598,102.3213333,1507.2,72.57913,72.39346667,64.737,64.49483333,3.892401667,2.395753333
22/10/2015 04:09:00,57.875,102.0888333,1515.496667,72.56613,72.39053333,64.737,64.48023333,3.892073333,2.398861667
22/10/2015 04:10:00,57.875,101.9126667,1507.133333,72.57377,72.388,64.737,64.49386667,3.89261,2.396175
22/10/2015 04:11:00,57.875,101.859,1498.395,72.56423,72.388,64.737,64.4999,3.892253333,2.393321667
22/10/2015 04:12:00,57.86953333,101.8058333,1486.56,72.556,72.388,64.737,64.49663333,3.89118,2.392211667
22/10/2015 04:13:00,57.85196667,101.7695,1461.363333,72.56351,72.38185,64.737,64.48506667,3.892713333,2.384078333
22/10/2015 04:14:00,57.78896667,101.76,1459.385,72.56495,72.38515,64.737,64.4923,3.89237,2.377561667
22/10/2015 04:15:00,57.75685,101.76,1475.2,72.57152,72.38253333,64.737,64.5021,3.891116667,2.371758333
22/10/2015 04:16:00,57.72393333,101.7326667,1450.013333,72.55655,72.37931667,64.737,64.48965,3.892098333,2.372023333
22/10/2015 04:17:00,57.67446667,101.6858333,1431.053333,72.54253,72.379,64.737,64.48641667,3.892358333,2.367496667
22/10/2015 04:18:00,57.65253333,101.8476667,1423.433333,72.56391,72.37968333,64.737,64.47706667,3.8922,2.374193333
22/10/2015 04:19:00,57.65546667,101.889,1431.15,72.54015,72.38546667,64.74315,64.48976667,3.891175,2.3744
22/10/2015 04:20:00,57.60333333,101.7811667,1432.551667,72.53493,72.37228333,64.73985,64.50825,3.890905,2.37742
22/10/2015 04:21:00,57.54998333,101.7878333,1435.51,72.52292,72.35816667,64.737,64.50685,3.891136667,2.37847
22/10/2015 04:22:00,57.537,101.7211667,1445.458333,72.54301,72.3714,64.74247,64.50468333,3.890858333,2.371271667
22/10/2015 04:23:00,57.537,101.639,1454.703333,72.53823,72.37968333,64.73953,64.48245,3.890426667,2.372505
22/10/2015 04:24:00,57.537,101.6405,1458.803333,72.5259,72.37385,64.74315,64.4433,3.891051667,2.371766667
22/10/2015 04:25:00,57.537,101.6158333,1486.97,72.52946,72.36553333,64.74532,64.4095,3.891741667,2.377401667
22/10/2015 04:26:00,57.54861667,101.5863333,1492.046667,72.55592,72.34933333,64.77848,64.37813333,3.8919,2.369666667
22/10/2015 04:27:00,57.54785,101.6141667,1484.195,72.57588,72.3348,64.8104,64.36458333,3.893403333,2.361388333
22/10/2015 04:28:00,57.54568333,101.6846667,1507.825,72.56907,72.34398333,64.8344,64.38828333,3.891435,2.350606667
22/10/2015 04:29:00,57.58153333,101.6826667,1550.381667,72.5558,72.34795,64.84747,64.41093333,3.892181667,2.34302
22/10/2015 04:30:00,57.5734,101.7178333,1555.238333,72.55473,72.3634,64.85,64.44128333,3.88859,2.364938333
22/10/2015 04:31:00,57.55653333,101.7468333,1537.575,72.56147,72.35186667,64.85,64.48785,3.885475,2.37088
22/10/2015 04:32:00,57.54785,101.709,1551.626667,72.55102,72.3512,64.85,64.51015,3.88459,2.369351667
22/10/2015 04:33:00,57.55661667,101.6695,1549.246667,72.55251,72.36046667,64.85,64.52325,3.887543333,2.37257
22/10/2015 04:34:00,57.54491667,101.6736667,1511.751667,72.54301,72.36436667,64.8828,64.54508333,3.890571667,2.379571667
22/10/2015 04:35:00,57.537,101.6458333,1505.646667,72.53358,72.3691,64.9144,64.59741667,3.891983333,2.387735
22/10/2015 04:36:00,57.5206,101.6573333,1526.031667,72.54293,72.35665,64.95001,64.62278333,3.89107,2.38374
22/10/2015 04:37:00,57.49865,101.7041667,1550.41,72.5562,72.34248333,64.963,64.625,3.890978333,2.382066667
22/10/2015 04:38:00,57.52275,101.9523333,1544.875,72.56274,72.34446667,64.963,64.625,3.891131667,2.377096667
22/10/2015 04:39:00,57.537,101.9165,1557.218333,72.55306,72.35451667,64.963,64.6414,3.892466667,2.384203333
22/10/2015 04:40:00,57.537,101.768,1542.43,72.54048,72.36141667,64.963,64.649,3.891186667,2.382618333
22/10/2015 04:41:00,57.537,101.689,1523.946667,72.53358,72.35753333,64.99854,64.6531,3.891735,2.383421667
22/10/2015 04:42:00,57.537,101.6905,1485.55,72.53063,72.34133333,65.0396,64.77185,3.8924,2.379018333
22/10/2015 04:43:00,57.537,101.6863333,1484.091667,72.53683,72.33773333,65.0674,64.88886667,3.892536667,2.370733333
22/10/2015 04:44:00,57.53153333,101.7005,1490.353333,72.51814,72.34651667,65.08524,64.96515,3.891985,2.363895
22/10/2015 04:45:00,57.51943333,101.6963333,1501.238333,72.53328,72.33701667,65.15082,65.0034,3.891768333,2.362993333
22/10/2015 04:46:00,57.51363333,101.7105,1517.06,72.53612,72.33646667,65.18993,64.9782,3.89139,2.364525
22/10/2015 04:47:00,57.5294,101.6926667,1516.738333,72.532,72.33626667,65.24488,64.89125,3.890448333,2.367801667
22/10/2015 04:48:00,57.537,101.4886667,993.4291667,72.53063,72.3268,65.29533,64.85253333,3.889826667,2.371628333
22/10/2015 04:49:00,57.537,101.113,381.7926667,72.53136,72.32846667,65.33807,64.86025,3.888196667,2.378471667
22/10/2015 04:50:00,57.54861667,101.0415,210.3398333,72.54088,72.34398333,65.393,64.92581667,3.887978333,2.386225
22/10/2015 04:51:00,57.5786,101.2135,349.1986667,72.53065,72.34248333,65.45095,65.0319,3.890113333,2.385115
22/10/2015 04:52:00,57.60366667,101.4235,1318.034667,72.524,72.33148333,65.50727,65.06185,3.890863333,2.383568333
22/10/2015 04:53:00,57.57036667,101.5583333,1669.413333,72.52264,72.33005,65.56327,64.9934,3.892713333,2.373828333
22/10/2015 04:54:00,57.5807,101.6378333,1398.696667,72.52883,72.33646667,65.61995,65.00878333,3.893121667,2.369231667
22/10/2015 04:55:00,57.59946667,101.7078333,1258.211667,72.52106,72.33626667,65.64347,65.04435,3.892763333,2.374598333
22/10/2015 04:56:00,57.6200678,101.7161017,1255.827119,72.54102,72.34333898,65.65156,64.99540678,3.892283051,2.37119322
22/10/2015 04:57:00,57.6434,101.696,1308.75,72.5548,72.3526,65.6897,65.0074,3.89238,2.36608
22/10/2015 04:58:00,57.65,101.655,1359.4,72.5532,72.3515,65.7197,65.0034,3.89215,2.37676
22/10/2015 04:59:00,57.671,101.577,1402.89,72.5548,72.3535,65.7428,64.9775,3.89186,2.37452
22/10/2015 05:00:00,57.6646,101.48,1418.87,72.5952,72.3571,65.7605,65.0435,3.89082,2.3651
22/10/2015 05:01:00,57.6524,101.59,1441.59,72.6071,72.379,65.8616,65.2157,3.88956,2.34819
22/10/2015 05:02:00,57.65,101.727,1436.66,72.6099,72.388,65.9744,65.2767,3.89137,2.34259
22/10/2015 05:03:00,57.65,101.739,1449.78,72.612,72.388,66.0631,65.2819,3.89132,2.34399
22/10/2015 05:04:00,57.6976,101.191,1451.77,72.612,72.388,66.088,65.3008,3.88894,2.36235
22/10/2015 05:05:00,57.732,101.366,1491.1,72.612,72.388,66.13,65.3129,3.88803,2.37623
22/10/2015 05:06:00,57.7555,101.575,1519.81,72.612,72.388,66.1844,65.2821,3.88639,2.38352
22/10/2015 05:07:00,57.784,101.485,1497.38,72.6351,72.388,66.2,65.3009,3.88479,2.38802
22/10/2015 05:08:00,57.8056,101.426,1486.43,72.645,72.3936,66.2,65.3157,3.88573,2.38497
22/10/2015 05:09:00,57.7886,101.742,1479.91,72.6429,72.3953,66.2224,65.2712,3.88882,2.37599
22/10/2015 05:10:00,57.8462,101.733,1504.72,72.6889,72.4069,66.2824,65.1806,3.88983,2.38053
22/10/2015 05:11:00,57.875,101.593,1509.39,72.6866,72.4267,66.3103,65.2102,3.89099,2.38394
22/10/2015 05:12:00,57.875,101.581,1520.09,72.6945,72.4351,66.313,65.3879,3.89052,2.36615
22/10/2015 05:13:00,57.875,101.66,1509.2,72.7125,72.436,66.3648,65.5874,3.89003,2.36347
22/10/2015 05:14:00,57.8974,101.718,1470.08,72.7065,72.4339,66.4136,65.7297,3.89133,2.37155
22/10/2015 05:15:00,57.9315,101.716,1477.96,72.6957,72.4519,66.481,65.8178,3.89113,2.36367
22/10/2015 05:16:00,57.9567,101.731,1469.98,72.7154,72.4544,66.5274,65.7098,3.89003,2.34828
22/10/2015 05:17:00,57.9798,101.782,1475.9,72.7145,72.4541,66.537,65.6029,3.8883,2.34689
22/10/2015 05:18:00,57.9926,101.772,1492.03,72.7149,72.4809,66.537,65.5264,3.88812,2.33101
22/10/2015 05:19:00,58.0517,101.704,1524.22,72.717,72.4927,66.537,65.5184,3.89012,2.32248
22/10/2015 05:20:00,58.0823,101.596,1486.96,72.717,72.4979,66.537,65.5138,3.89244,2.32046
22/10/2015 05:21:00,58.0731,101.574,1474.09,72.7226,72.5,66.537,65.5412,3.89394,2.32862
22/10/2015 05:22:00,58.0904,101.594,1499.37,72.725,72.5,66.5601,65.5564,3.8922,2.33982
22/10/2015 05:23:00,58.121,101.656,1511.43,72.725,72.5,66.54691,65.5346,3.8934,2.34524
22/10/2015 05:24:00,58.1762,101.694,1487.96,72.725,72.5,66.537,65.5082,3.8922,2.33885
22/10/2015 05:25:00,58.196,101.693,1498.68,72.725,72.5,66.537,65.5234,3.89116,2.32807
22/10/2015 05:26:00,58.2079,101.69,1518.02,72.725,72.4944,66.537,65.5799,3.89061,2.336
22/10/2015 05:27:00,58.213,101.718,1530.1,72.725,72.4976,66.5797,65.6602,3.8904,2.33065
22/10/2015 05:28:00,58.2025,101.807,1518.84,72.725,72.5,66.6288,65.6636,3.89054,2.32294
22/10/2015 05:29:00,58.2085,102.057,1499.09,72.725,72.5,66.6476,65.7261,3.89046,2.33193
22/10/2015 05:30:00,58.2186,102.031,1513.18,72.725,72.5049,66.65,65.7969,3.89005,2.33437
22/10/2015 05:31:00,58.2259,102.113,1540.46,72.7362,72.5021,66.6556,65.8476,3.89095,2.34596
22/10/2015 05:32:00,58.2175,102.023,1528.34,72.7354,72.5,66.6685,65.8683,3.88944,2.345
22/10/2015 05:33:00,58.213,102.107,1516.34,72.7323,72.5105,66.7297,65.8031,3.88958,2.3325
22/10/2015 05:34:00,58.213,102.303,1522.95,72.7327,72.5045,66.7659,65.7726,3.88937,2.3185
22/10/2015 05:35:00,58.213,102.108,1546.91,72.7274,72.5,66.8333,65.7454,3.88896,2.32921
22/10/2015 05:36:00,58.213,102.203,1539.6,72.725,72.5056,66.9888,65.9139,3.88785,90.74168
22/10/2015 05:37:00,58.2298,102.171,1537.53,72.7362,72.5024,67.4458,66.7414,3.88733,170.175
22/10/2015 05:38:00,58.2426,102.456,1556.68,72.7459,72.5,67.919,65.362,3.88779,189.009
22/10/2015 05:39:00,58.2485,102.873,1549.58,72.7655,72.5,67.8177,55.5603,3.88485,190.514
22/10/2015 05:40:00,58.2801,103.102,1556.98,72.7954,72.5,66.8342,47.6442,3.88203,190.746
22/10/2015 05:41:00,58.3154,104.221,1540.12,72.812,72.5049,65.6969,44.6356,3.88056,148.839
22/10/2015 05:42:00,58.325,104.708,1560.36,72.81361,72.5133,64.8323,43.9257,3.88202,41.00675
22/10/2015 05:43:00,58.2802,104.559,1572.5,72.813,72.5307,64.0823,44.0229,3.88448,2.45668
22/10/2015 05:44:00,58.2323,104.329,1547.84,72.799,72.5559,63.3889,44.2459,3.88562,2.44745
22/10/2015 05:45:00,58.136,103.868,1543.28,72.7846,72.564,62.7292,44.1192,3.88629,2.44605
22/10/2015 05:46:00,58.1448,103.959,1537.12,72.7838,72.5717,62.1921,44.1105,3.88699,2.44436
22/10/2015 05:47:00,58.1983,103.643,1542.36,72.7934,72.5617,61.843,44.3163,3.88755,2.44363
22/10/2015 05:48:00,58.213,103.663,1547.25,72.7914,72.5728,61.6594,44.7949,3.88833,2.44276
22/10/2015 05:49:00,58.213,103.869,1560.02,72.7862,72.566,61.6362,45.4307,3.88818,2.44212
22/10/2015 05:50:00,58.213,104.424,1546.4,72.7766,72.574,61.6832,46.1267,3.88982,2.43878
22/10/2015 05:51:00,58.213,103.247,805.981,72.7842,72.587,61.7161,46.9616,3.89025,2.43733
22/10/2015 05:52:00,58.2704,102.272,295.64,72.7757,72.5942,61.7797,47.7397,3.88933,2.4366
22/10/2015 05:53:00,58.3104,102.215,211.381,72.7833,72.596,61.8201,48.4637,3.88746,2.43742
22/10/2015 05:54:00,58.3226,102.519,548.277,72.7491,72.5967,61.8956,49.0923,3.88883,2.43475
22/10/2015 05:55:00,58.3201,102.252,1472.561,72.7271,72.5907,61.9922,49.7191,3.88907,2.4355
22/10/2015 05:56:00,58.3229,101.943,1646.22,72.725,72.588,62.0854,50.2886,3.88887,2.43668
22/10/2015 05:57:00,58.325,101.81,1390.99,72.725,72.5894,62.2061,50.8322,3.8896,2.43792
22/10/2015 05:58:00,58.3201,101.913,1260.35,72.725,72.583,62.3195,51.4748,3.88906,2.43861
22/10/2015 05:59:00,58.3229,102.173,1229.22,72.7194,72.5555,62.3678,52.1294,3.88912,2.43793
22/10/2015 06:00:00,58.325,102.925,1267.41,72.7226,72.5583,62.4653,52.7777,3.88832,2.43606
22/10/2015 06:01:00,58.325,102.804,1321.27,72.7026,72.5696,62.6447,53.2124,3.88622,2.43736
22/10/2015 06:02:00,58.3362,103.078,1347.45,72.6986,72.5741,62.8002,53.6664,3.88697,2.43876
22/10/2015 06:03:00,58.3774,103.025,1364.7,72.68069,72.5673,62.9369,54.0592,3.88704,2.43872
22/10/2015 06:04:00,58.3566,102.822,1378.64,72.6587,72.5864,63.0599,54.4514,3.88883,2.4386
22/10/2015 06:05:00,58.3298,102.892,1394.41,72.6719,72.5967,63.1762,54.9894,3.88879,2.43811
22/10/2015 06:06:00,58.325,102.779,1407.86,72.6667,72.6019,63.2894,55.4771,3.88882,2.43741
22/10/2015 06:07:00,58.3306,102.332,1443.53,72.661,72.6047,63.4364,55.7836,3.88732,2.43594
22/10/2015 06:08:00,58.333,102.149,1460.24,72.6428,72.6099,63.4955,55.9875,3.88744,2.4354
22/10/2015 06:09:00,58.305,102.385,1454.92,72.6252,72.612,63.563,56.1963,3.88871,2.43715
22/10/2015 06:10:00,58.3042,102.329,1453.5,72.6322,72.612,63.6397,56.4405,3.88805,2.43881
22/10/2015 06:11:00,58.3202,102.162,1457.32,72.6566,72.612,63.7058,56.6689,3.8883,2.43892
22/10/2015 06:12:00,58.325,101.896,1449.6,72.6622,72.612,63.7516,56.9293,3.88797,2.43943
22/10/2015 06:13:00,58.3306,101.765,1478.39,72.6638,72.612,63.8092,57.1943,3.88854,2.43991
22/10/2015 06:14:00,58.375,101.736,1503.32,72.6678,72.612,63.8353,57.4106,3.88505,2.44049
22/10/2015 06:15:00,58.3678,101.737,1508.35,72.6746,72.612,63.88,57.5568,3.8841,2.44119
22/10/2015 06:16:00,58.3451,101.768,1519.63,72.6791,72.612,63.9344,57.7627,3.88398,2.44112
22/10/2015 06:17:00,58.3295,101.738,1488.42,72.6835,72.612,63.9724,58.0681,3.88457,2.44058
22/10/2015 06:18:00,58.325,101.734,1458.58,72.6738,72.612,64.0282,58.4522,3.88602,2.4383
22/10/2015 06:19:00,58.3306,101.768,1453.31,72.6662,72.612,64.0641,58.8106,3.88566,2.43789
22/10/2015 06:20:00,58.3386,101.815,1438.37,72.651,72.612,64.0654,58.9736,3.88551,2.43754
22/10/2015 06:21:00,58.3634,102.04,1419.76,72.68,72.612,64.063,59.1071,3.88511,2.43695
22/10/2015 06:22:00,58.366,102.284,1429.58,72.6992,72.612,64.0686,59.3245,3.88728,2.43596
22/10/2015 06:23:00,58.3644,102.651,1454.83,72.7066,72.612,64.1067,59.7158,3.88662,2.43567
22/10/2015 06:24:00,58.3741,103.249,1459.61,72.7202,72.612,64.1199,59.852,3.88639,2.43654
22/10/2015 06:25:00,58.3129,104.01,1444.48,72.7138,72.612,64.1358,59.9122,3.88709,2.43753
22/10/2015 06:26:00,58.257,103.473,1429.5,72.7146,72.6176,64.1549,60.1081,3.88723,2.43696
22/10/2015 06:27:00,58.2541,102.951,1429.38,72.717,72.6144,64.1705,60.2433,3.88923,2.43506
22/10/2015 06:28:00,58.2769,102.667,1444.44,72.7114,72.612,64.1484,60.2574,3.88968,2.43671
22/10/2015 06:29:00,58.257,102.167,1478.69,72.7202,72.612,64.0908,60.1799,3.88957,2.43749
22/10/2015 06:30:00,58.2856,101.955,1485.79,72.7194,72.612,64.0654,60.1427,3.88967,2.43544
22/10/2015 06:31:00,58.3128,102.437,1504.74,72.7226,72.612,64.063,60.1687,3.88991,2.43383
22/10/2015 06:32:00,58.2967,102.671,1511.77,72.7194,72.6239,64.0511,60.1642,3.88874,2.43224
22/10/2015 06:33:00,58.2915,102.904,1480.03,72.7226,72.6234,63.9788,60.171,3.88876,2.43247
22/10/2015 06:34:00,58.2594,103.791,1471.84,72.725,72.6203,63.95,60.2701,3.88935,2.43084
22/10/2015 06:35:00,58.2226,104.389,1452.44,72.725,72.6375,63.9444,60.338,3.88922,2.43014
22/10/2015 06:36:00,58.2242,104.843,1479.39,72.725,72.6506,63.8902,60.3339,3.88882,2.43153
22/10/2015 06:37:00,58.2738,104.906,1532.35,72.725,72.6558,63.847,60.3711,3.88933,2.43014
22/10/2015 06:38:00,58.3105,104.695,1552.18,72.725,72.6598,63.838,60.383,3.88813,2.42937
22/10/2015 06:39:00,58.3229,104.676,1572.14,72.725,72.6638,63.838,60.4206,3.8889,2.42688
22/10/2015 06:40:00,58.325,104.616,1598.62,72.7299,72.6846,63.7869,60.4212,3.88768,2.42524
22/10/2015 06:41:00,58.3516,104.055,1584.62,72.7271,72.7042,63.7482,60.4322,3.88823,2.425
22/10/2015 06:42:00,58.398,103.928,1533.76,72.7362,72.7146,63.7452,60.4386,3.88698,2.42647
22/10/2015 06:43:00,58.378,104.264,1491.36,72.7403,72.7002,63.7316,60.4947,3.88837,2.42794
22/10/2015 06:44:00,58.4155,104.551,1494.94,72.7407,72.7154,63.7194,60.6107,3.88972,2.43033
22/10/2015 06:45:00,58.438,104.809,1506.18,72.75079,72.725,63.7114,60.7494,3.88878,2.42812
22/10/2015 06:46:00,58.4429,104.981,1509.52,72.7508,72.7194,63.7202,60.9712,3.88816,2.42904
22/10/2015 06:47:00,58.4737,105.034,1501.6,72.7602,72.717,63.725,61.0207,3.88992,2.42818
22/10/2015 06:48:00,58.4748,104.9,1484.56,72.7629,72.7226,63.669,60.9866,3.88881,2.43062
22/10/2015 06:49:00,58.4735,104.861,1512.61,72.7697,72.725,63.6107,60.9952,3.88534,2.43396
22/10/2015 06:50:00,58.5275,104.87,1551.39,72.801,72.725,63.5288,60.9848,3.88497,2.43557
22/10/2015 06:51:00,58.55,104.877,1570.41,72.8039,72.725,63.4272,60.9378,3.88446,2.43597
22/10/2015 06:52:00,58.5444,104.838,1563.88,72.8091,72.725,63.3274,60.8888,3.88543,2.43768
22/10/2015 06:53:00,58.5028,104.554,1581.83,72.8039,72.725,63.2371,60.8169,3.88656,2.43497
22/10/2015 06:54:00,58.5042,102.711,634.178,72.8147,72.725,63.1599,60.792,3.8889,2.43364
22/10/2015 06:55:00,58.5162,102.054,215.68,72.8098,72.725,63.0764,60.7864,3.88889,2.4316
22/10/2015 06:56:00,58.5068,102.265,212.182,72.8225,72.725,63.0444,60.8568,3.88766,2.42972
22/10/2015 06:57:00,58.5041,102.396,776.4,72.8356,72.7306,63.042,60.9685,3.88737,2.42797
22/10/2015 06:58:00,58.5197,102.63,1632.1,72.838,72.7323,62.9846,61.0464,3.88936,2.42866
22/10/2015 06:59:00,58.5323,102.734,1567.74,72.838,72.7439,62.9446,61.0986,3.88845,2.42829
22/10/2015 07:00:00,58.5455,102.866,1322.61,72.838,72.7882,62.9849,61.1879,3.88868,2.42944
22/10/2015 07:01:00,58.55,102.458,1247.81,72.838,72.7854,63.0869,61.2858,3.88798,2.42814
22/10/2015 07:02:00,58.5339,102.099,1276.37,72.8436,72.7966,63.0996,61.3686,3.88771,2.43031
22/10/2015 07:03:00,58.4472,102.177,1329.31,72.846,72.7826,63.062,61.4389,3.8878,2.42789
22/10/2015 07:04:00,58.3514,102.233,1356.93,72.8453,72.7499,63.0444,61.5206,3.88892,2.42973
22/10/2015 07:05:00,58.2571,102.552,1370.42,72.8401,72.7295,63.0308,61.5491,3.88842,2.42931
22/10/2015 07:06:00,58.1888,103.411,1377.68,72.838,72.725,62.9798,61.5822,3.88912,2.42815
22/10/2015 07:07:00,58.1426,103.741,1369.01,72.8485,72.725,63.0174,61.6184,3.88925,2.42982
22/10/2015 07:08:00,58.1146,102.658,1385.53,72.8481,72.725,63.0945,61.642,3.88833,2.43487
22/10/2015 07:09:00,58.108,101.938,1404.16,72.8509,72.7299,63.1485,61.69,3.88821,2.43705
22/10/2015 07:10:00,58.1073,101.767,1430.42,72.8481,72.7327,63.1508,61.7549,3.88704,2.43601
22/10/2015 07:11:00,58.1357,101.747,1448.02,72.846,72.733,63.1103,61.8464,3.88783,2.43396
22/10/2015 07:12:00,58.1704,101.806,1467.6,72.8509,72.7533,63.0747,61.8994,3.88819,2.43015
22/10/2015 07:13:00,58.145,101.851,1486.96,72.8537,72.8033,63.0324,61.9517,3.88866,2.42922
22/10/2015 07:14:00,58.1146,101.986,1501.61,72.8652,72.8329,62.9718,62.0344,3.8882,2.42835
22/10/2015 07:15:00,58.1234,101.991,1518.27,72.8735,72.838,62.9422,62.1292,3.88923,2.42839
22/10/2015 07:16:00,58.109,102.061,1533.5,72.8771,72.8436,62.938,62.2105,3.88987,2.42825
22/10/2015 07:17:00,58.1,102.044,1545.05,72.8864,72.8719,62.9093,62.282,3.88857,2.42978
22/10/2015 07:18:00,58.0944,102.013,1545.05,72.8984,72.9299,62.9138,62.2855,3.88891,2.42847
22/10/2015 07:19:00,58.036,101.947,1537.26,72.902,72.95,62.9483,62.3123,3.88937,2.42697
22/10/2015 07:20:00,57.9945,101.885,1539.4,72.888,72.9661,62.9614,62.3606,3.88842,2.42614
22/10/2015 07:21:00,57.987,102.213,1538.21,72.9296,72.9849,63.0292,62.3645,3.88807,2.42898
22/10/2015 07:22:00,57.987,102.206,1548.98,72.95,73.0145,63.1308,62.2858,3.88698,2.4352
22/10/2015 07:23:00,57.9296,102.315,1555.6,72.95,73.0453,63.2299,62.1476,3.88587,2.43695
22/10/2015 07:24:00,57.912,102.264,1576.78,72.95,73.0603,63.2863,62.1832,3.88658,2.43624
22/10/2015 07:25:00,57.9038,101.993,1570.62,72.95,73.063,63.3547,62.2208,3.88644,2.43558
22/10/2015 07:26:00,57.8822,101.816,1539,72.95,73.063,63.3853,62.2507,3.88907,2.43274
22/10/2015 07:27:00,57.8806,101.78,1534.99,72.9556,73.063,63.388,62.3204,3.89086,2.42803
22/10/2015 07:28:00,57.8942,102.032,1519.77,72.958,73.0679,63.388,62.3436,3.88998,2.42405
22/10/2015 07:29:00,57.9032,103.197,1501.22,72.9748,73.0763,63.388,62.4284,3.88985,2.42405
22/10/2015 07:30:00,57.8896,104.091,1483.09,72.9764,73.1091,63.388,62.4748,3.88993,2.42086
22/10/2015 07:31:00,57.8823,104.399,1506.63,72.9782,73.1199,63.388,62.3614,3.8892,2.41888
22/10/2015 07:32:00,57.8827,104.261,1522.21,73.0094,73.0798,63.388,62.3033,3.88869,2.41842
22/10/2015 07:33:00,57.8774,104.411,1512.09,72.9996,73.0315,63.388,62.2909,3.88937,2.41928
22/10/2015 07:34:00,57.875,104.524,1491.38,73.004,72.976,63.388,62.2982,3.8911,2.42236
22/10/2015 07:35:00,57.875,104.754,1493.14,73.0016,72.9524,63.3929,62.2064,3.89086,2.42357
22/10/2015 07:36:00,57.8694,104.913,1446.61,73.0064,72.95,63.3957,62.1377,3.8912,2.42325
22/10/2015 07:37:00,57.8726,104.87,1418.38,73.0128,72.9444,63.396,62.1484,3.88933,2.42268
22/10/2015 07:38:00,57.8806,104.854,1425.09,72.9804,72.9217,63.3904,62.1636,3.88854,2.42467
22/10/2015 07:39:00,57.9089,104.944,1456.36,72.9653,72.9165,63.388,62.1548,3.88881,2.42378
22/10/2015 07:40:00,57.9221,104.826,1476.75,72.9545,72.8844,63.388,62.1346,3.88876,2.42258
22/10/2015 07:41:00,57.9454,104.312,1486.66,72.9556,72.884,63.388,62.0762,3.89017,2.42282
22/10/2015 07:42:00,57.9039,103.889,1510.51,72.9524,72.8704,63.388,62.0652,3.8894,2.42496
22/10/2015 07:43:00,57.8771,104.294,1553.62,72.95,72.8452,63.3824,62.126,3.89041,2.42321
22/10/2015 07:44:00,57.875,104.692,1571.49,72.95,72.838,63.3345,62.1556,3.89061,2.41923
22/10/2015 07:45:00,57.9009,104.847,1575.28,72.95,72.838,63.287,62.1734,3.89019,2.41828
22/10/2015 07:46:00,57.8973,104.782,1597.37,72.95,72.838,63.275,62.159,3.89052,2.41686
22/10/2015 07:47:00,57.8798,104.873,1601.36,72.9346,72.838,63.275,62.1332,3.89077,2.41004
22/10/2015 07:48:00,57.875,104.902,1535.85,72.93781,72.838,63.2694,62.1274,3.89115,2.41083
22/10/2015 07:49:00,57.875,104.869,1512.2,72.9252,72.838,63.2621,62.0643,3.89165,2.41762
22/10/2015 07:50:00,57.875,104.734,1485.63,72.8928,72.838,63.2257,62.0314,3.89054,2.41647
22/10/2015 07:51:00,57.8694,104.491,1450.99,72.8792,72.8317,63.1823,62.0087,3.88839,2.41976
22/10/2015 07:52:00,57.867,104.431,1484.7,72.8654,72.8192,63.1644,61.9643,3.88868,2.41795
22/10/2015 07:53:00,57.8411,104.321,1485.87,72.8558,72.8248,63.2019,61.9217,3.88924,2.41294
22/10/2015 07:54:00,57.8615,104.277,1469.37,72.8428,72.8087,63.2582,61.9317,3.88951,2.41801
22/10/2015 07:55:00,57.875,104.168,1457.03,72.838,72.8091,63.2806,61.8626,3.89023,2.41492
22/10/2015 07:56:00,57.875,103.686,1304.58,72.838,72.7906,63.283,61.8122,3.88917,2.4124
22/10/2015 07:57:00,57.8862,102.338,518.799,72.838,72.7838,63.2774,61.8162,3.88573,2.41681
22/10/2015 07:58:00,57.8798,101.973,210.231,72.838,72.7766,63.275,61.8378,3.88555,2.42549
22/10/2015 07:59:00,57.8638,101.869,209.767,72.8205,72.7562,63.275,61.8534,3.88474,2.42749
22/10/2015 08:00:00,57.8702,101.737,936.213,72.7983,72.7322,63.2806,61.9102,3.88434,2.42661
22/10/2015 08:01:00,57.875,101.745,1622.76,72.7899,72.725,63.2942,61.87,3.88685,2.4215
22/10/2015 08:02:00,57.8694,101.753,1423.07,72.8002,72.725,63.3347,61.7709,3.88825,2.41968
22/10/2015 08:03:00,57.867,101.743,1218.97,72.7966,72.7082,63.3647,61.7512,3.8905,2.42295
22/10/2015 08:04:00,57.8362,101.852,1175.37,72.7622,72.673,63.3941,61.7539,3.89042,2.42353
22/10/2015 08:05:00,57.7922,101.949,1219.84,72.7434,72.6533,63.4138,61.7103,3.89042,2.42264
22/10/2015 08:06:00,57.7678,102.047,1285.56,72.7347,72.6353,63.4026,61.6752,3.89116,2.41995
22/10/2015 08:07:00,57.763,102.031,1327.18,72.7327,72.6171,63.3904,61.6904,3.89042,2.42044
22/10/2015 08:08:00,57.763,101.919,1357.99,72.7274,72.612,63.4384,61.8967,3.88965,2.42649
22/10/2015 08:09:00,57.7574,101.845,1362.21,72.725,72.6064,63.488,62.1623,3.88964,2.43265
22/10/2015 08:10:00,57.7431,101.907,1391.49,72.725,72.5942,63.4741,62.2617,3.88942,2.43283
22/10/2015 08:11:00,57.6988,101.933,1408.68,72.725,72.5438,63.4833,62.2591,3.89098,2.43297
22/10/2015 08:12:00,57.6596,101.86,1392.66,72.7138,72.5128,63.4976,62.4857,3.88974,2.43085
22/10/2015 08:13:00,57.6108,101.781,1381.67,72.7034,72.5073,63.542,62.6802,3.88988,2.43071
22/10/2015 08:14:00,57.5541,101.76,1373.55,72.6758,72.5021,63.5404,62.6251,3.8903,2.43019
22/10/2015 08:15:00,57.537,101.781,1386.94,72.651,72.5,63.546,62.5322,3.88981,2.42903
22/10/2015 08:16:00,57.5258,101.748,1383.4,72.6275,72.4846,63.5156,62.4827,3.88995,2.42877
22/10/2015 08:17:00,57.5168,101.646,1389.68,72.6144,72.4766,63.5,62.4822,3.88856,2.43048
22/10/2015 08:18:00,57.4968,101.652,1430.77,72.612,72.4669,63.5,62.4534,3.88979,2.42889
22/10/2015 08:19:00,57.4442,101.726,1435.41,72.612,72.4217,63.5112,62.5741,3.89095,2.42363
22/10/2015 08:20:00,57.4194,101.75,1442.04,72.6064,72.4096,63.5048,62.7307,3.89075,2.42068
22/10/2015 08:21:00,57.4226,101.806,1443.26,72.576,72.3952,63.5,62.8038,3.89088,2.42265
22/10/2015 08:22:00,57.425,102.012,1442.96,72.5556,72.388,63.4888,62.7267,3.89226,2.42293
22/10/2015 08:23:00,57.425,102.167,1448.26,72.5212,72.388,63.4847,62.6845,3.89252,2.41651
22/10/2015 08:24:00,57.425,102.144,1478.65,72.5024,72.3775,63.4283,62.7544,3.89135,2.41124
22/10/2015 08:25:00,57.4145,102.141,1498.15,72.4944,72.3548,63.3865,62.6814,3.89195,2.40912
22/10/2015 08:26:00,57.3477,102.178,1478.83,72.4976,72.3386,63.3587,62.5999,3.89107,2.41164
22/10/2015 08:27:00,57.3154,102.071,1466.19,72.4846,72.3098,63.3031,62.5448,3.89155,2.41773
22/10/2015 08:28:00,57.313,102.076,1459.79,72.4598,72.2934,63.2718,62.4993,3.89137,2.41679
22/10/2015 08:29:00,57.313,102.254,1453.26,72.424,72.2798,63.2677,62.4646,3.89159,2.41571
22/10/2015 08:30:00,57.313,102.1277966,1485.854237,72.39989,72.275,63.27298,62.44361017,3.891372881,2.414732203
22/10/2015 08:31:00,57.26641667,101.8063333,1501.448333,72.38998,72.275,63.275,62.4519,3.889623333,2.410573333
22/10/2015 08:32:00,57.25373333,101.5308333,1467.198333,72.388,72.26998333,63.275,62.41543333,3.886491667,2.413041667
22/10/2015 08:33:00,57.21586667,101.417,1460.853333,72.38155,72.23288333,63.275,62.47855,3.884496667,2.41675
22/10/2015 08:34:00,57.2,101.3713333,1477.416667,72.37327,72.219,63.275,62.56876667,3.885246667,2.415665
22/10/2015 08:35:00,57.20573333,101.2166667,1499.641667,72.33445,72.19463333,63.275,62.59773333,3.88828,2.414255
22/10/2015 08:36:00,57.20226667,101.0525,1509.166667,72.29922,72.18643333,63.28074,62.60501667,3.88973,2.413355
22/10/2015 08:37:00,57.20573333,101.3038333,1537.461667,72.28526,72.17481667,63.27727,62.7231,3.891046667,2.410878333
22/10/2015 08:38:00,57.19725,101.4558333,1515.735,72.27727,72.16426667,63.2922,62.89585,3.8915,2.404911667
22/10/2015 08:39:00,57.19801667,101.5273333,1526.191667,72.275,72.162,63.28753,62.88651667,3.89279,2.40978
22/10/2015 08:40:00,57.17706667,101.5571667,1555.036667,72.25923,72.162,63.25433,62.8415,3.892583333,2.421888333
22/10/2015 08:41:00,57.13216667,101.4883333,1583.368333,72.21717,72.162,63.23153,62.82726667,3.891655,2.424238333
22/10/2015 08:42:00,57.0965,101.5245,1586.411667,72.1858,72.15626667,63.22915,62.86298333,3.89097,2.420045
22/10/2015 08:43:00,57.088,101.6073333,1584.328333,72.17255,72.15471667,63.25652,63.02993333,3.890656667,2.415948333
22/10/2015 08:44:00,57.088,101.5583333,1578.495,72.17072,72.14855,63.25553,63.04485,3.889023333,2.414756667
22/10/2015 08:45:00,57.07581667,101.5085,1595.98,72.16455,72.12593333,63.22018,62.96321667,3.891553333,2.411761667
22/10/2015 08:46:00,57.06168333,101.4641667,1593.408333,72.162,72.10366667,63.17503,62.93155,3.892083333,2.410098333
22/10/2015 08:47:00,57.03291667,101.4356667,1548.02,72.13334,72.0808,63.16773,63.05298333,3.890796667,2.411405
22/10/2015 08:48:00,57.01726667,101.4515,1521.881667,72.11913,72.06181667,63.17645,63.059,3.89083,2.408631667
22/10/2015 08:49:00,56.99708333,101.5388333,1541.005,72.09793,72.05771667,63.14962,62.98466667,3.890785,2.410668333
22/10/2015 08:50:00,56.96778333,101.6416667,1555.976667,72.06133,72.05226667,63.13943,62.98206667,3.891058333,2.407556667
22/10/2015 08:51:00,56.88948333,101.7201667,1552.638333,72.05,72.04426667,63.15003,63.07313333,3.888548333,2.408021667
22/10/2015 08:52:00,56.862,101.8331667,1524.743333,72.05,72.03626667,63.15973,63.11961667,3.888575,2.40718
22/10/2015 08:53:00,56.862,101.9846667,1495.393333,72.05,72.01321667,63.162,63.17516667,3.890863333,2.411015
22/10/2015 08:54:00,56.862,102.159,1527.001667,72.05,71.99711667,63.162,63.21793333,3.891026667,2.41624
22/10/2015 08:55:00,56.862,102.5898333,1567.01,72.03853,71.9768,63.16773,63.18615,3.889151667,2.409
22/10/2015 08:56:00,56.862,102.8045,1602.428333,72.02898,71.99006667,63.16426,63.1528,3.890506667,2.405026667
22/10/2015 08:57:00,56.862,102.6508333,1629.656667,72.00908,71.98366667,63.162,63.20405,3.891156667,2.409028333
22/10/2015 08:58:00,56.862,102.9741667,1630.308333,72.002,71.978,63.15698,63.25065,3.892461667,2.406471667
22/10/2015 08:59:00,56.862,102.8361667,1246.776667,71.9934,71.9866,63.16002,63.32235,3.89257,2.403223333
22/10/2015 09:00:00,56.84623333,101.5518333,460.4023333,72.00433,71.9814,63.13907,63.30615,3.891611667,2.392136667
22/10/2015 09:01:00,56.79843333,100.6958333,208.4636667,71.9756,71.95936667,63.15293,63.34231667,3.891228333,2.359691667
22/10/2015 09:02:00,56.75906667,99.80183333,222.9403333,71.94981,71.9477,63.15627,63.43251667,3.890698333,2.340115
22/10/2015 09:03:00,56.75,99.43045,1250.898667,71.93999,71.946,63.15973,63.34891667,3.89179,2.328056667
22/10/2015 09:04:00,56.74426667,99.45346667,1785.146667,71.938,71.94026667,63.19138,63.23763333,3.891368333,2.313706667
22/10/2015 09:05:00,56.74271667,99.21843333,1496.541667,71.938,71.938,63.20873,63.17015,3.890856667,2.299008333
22/10/2015 09:06:00,56.70788333,98.94356667,1333.648333,71.938,71.938,63.23035,63.24071667,3.885711667,2.294541667
22/10/2015 09:07:00,56.66533333,99.08426667,1331.358333,71.92725,71.938,63.25305,63.43051667,3.884058333,2.278346667
22/10/2015 09:08:00,56.64755,98.89036667,1365.573333,71.9273,71.93155,63.25327,63.42248333,3.88592,2.270566667
22/10/2015 09:09:00,56.64571667,98.52013333,1424.498333,71.93546,71.91395,63.24097,63.31473333,3.889753333,2.270501667
22/10/2015 09:10:00,56.64026667,98.37543333,1474.461667,71.938,71.88291667,63.24703,63.27153333,3.891286667,2.275215
22/10/2015 09:11:00,56.638,98.34108333,1489.05,71.91435,71.8558,63.26247,63.25696667,3.892546667,2.290043333
22/10/2015 09:12:00,56.63155,98.06955,1481.873333,71.88206,71.84255,63.26198,63.2573,3.891638333,2.287245
22/10/2015 09:13:00,56.63545,98.17355,1479.918333,71.88733,71.83498333,63.26501,63.26473333,3.892461667,2.262743333
22/10/2015 09:14:00,56.63155,98.27463333,1524.045,71.8672,71.82726667,63.27274,63.39098333,3.891351667,2.251361667
22/10/2015 09:15:00,56.6118,98.26408333,1570.826667,71.84482,71.825,63.28074,63.58691667,3.891918333,2.250128333
22/10/2015 09:16:00,56.57991667,98.36736667,1601.778333,71.82925,71.825,63.27727,63.61633333,3.893188333,2.252536667
22/10/2015 09:17:00,56.54348333,98.2949,1620.651667,71.83647,71.825,63.29148,63.56988333,3.891851667,2.260953333
22/10/2015 09:18:00,56.52726667,98.4941,1614.708333,71.84028,71.79633333,63.31018,63.57893333,3.890555,2.247488333
22/10/2015 09:19:00,56.525,98.75368333,1570.036667,71.83498,71.75633333,63.36087,63.75068333,3.890371667,2.223585
22/10/2015 09:20:00,56.525,98.77571667,1561.381667,71.82726,71.73281667,63.38545,63.81356667,3.891618333,2.221645
22/10/2015 09:21:00,56.525,98.58843333,1587.806667,71.81998,71.71725,63.388,63.84811667,3.89081,2.230623333
22/10/2015 09:22:00,56.48486667,98.54751667,1617.74,71.82301,71.713,63.388,63.86056667,3.891016667,2.246873333
22/10/2015 09:23:00,56.4346,98.558,1636.435,71.825,71.713,63.38155,63.78045,3.892805,2.239586667
22/10/2015 09:24:00,56.42028333,98.52001667,1641.316667,71.81927,71.70655,63.37326,63.72105,3.893758333,2.228293333
22/10/2015 09:25:00,56.41426667,98.23266667,1624.686667,71.80553,71.704,63.37745,63.68061667,3.892968333,2.232393333
22/10/2015 09:26:00,56.412,98.1422,1640.718333,71.7967,71.67246667,63.35635,63.62815,3.891811667,2.227331667
22/10/2015 09:27:00,56.412,98.19056667,1662.17,71.79356,71.62273333,63.2954,63.60698333,3.892646667,2.22344
22/10/2015 09:28:00,56.412,98.20485,1654.773333,71.75287,71.60728333,63.275,63.58708333,3.892311667,2.208551667
22/10/2015 09:29:00,56.37975,98.26635,1667.315,71.75706,71.60198333,63.275,63.62658333,3.891856667,2.20796
22/10/2015 09:30:00,56.34191667,98.69735,1679.145,71.74493,71.6,63.26999,63.61633333,3.892445,2.196741667
22/10/2015 09:31:00,56.30906667,99.62483333,1681.028333,71.73055,71.6,63.24435,63.61646667,3.891983333,2.193435
22/10/2015 09:32:00,56.29426667,100.7106,1641.081667,71.72298,71.59426667,63.26367,63.67905,3.892058333,2.192265
22/10/2015 09:33:00,56.26333333,101.3783333,1599.571667,71.71526,71.5748,63.28575,63.72421667,3.891411667,2.193363333
22/10/2015 09:34:00,56.21186667,101.6418333,1587.751667,71.71802,71.55868333,63.27925,63.733,3.892676667,2.193383333
22/10/2015 09:35:00,56.2003,101.6828333,1565.241667,71.71498,71.52991667,63.25207,63.77026667,3.892726667,2.198905
22/10/2015 09:36:00,56.18551667,101.6585,1541.12,71.713,71.5071,63.22867,63.75346667,3.891568333,2.191453333
22/10/2015 09:37:00,56.16896667,101.6141667,1546.753333,71.713,71.4977,63.1972,63.72953333,3.891988333,2.182511667
22/10/2015 09:38:00,56.11196667,101.3348333,1554.625,71.713,71.48955,63.16908,63.67125,3.892443333,2.178636667
22/10/2015 09:39:00,56.091,101.101,1574.891667,71.713,71.487,63.162,63.65215,3.891855,2.19209
22/10/2015 09:40:00,56.07953333,100.9353333,1631.85,71.70655,71.487,63.162,63.7046,3.891098333,2.18953
22/10/2015 09:41:00,56.075,100.3525,1649.966667,71.69827,71.48126667,63.162,63.73646667,3.888965,2.184293333
22/10/2015 09:42:00,56.075,99.59533333,1641.23,71.70818,71.45248333,63.162,63.73526667,3.888343333,2.18651
22/10/2015 09:43:00,56.0535,99.03815,1648.75,71.70081,71.42838333,63.162,63.82975,3.890335,2.188273333
22/10/2015 09:44:00,56.00343333,98.75106667,1636.516667,71.70818,71.41511667,63.17275,63.8809,3.89067,2.187425
22/10/2015 09:45:00,55.9698,98.58851667,1616.168333,71.69652,71.39695,63.15478,63.88026667,3.892363333,2.180406667
22/10/2015 09:46:00,55.963,98.48565,1595.721667,71.65417,71.37953333,63.08221,63.85435,3.89439,2.179233333
22/10/2015 09:47:00,55.963,98.42588333,1614.883333,71.63283,71.375,63.06918,63.81633333,3.894183333,2.18195
22/10/2015 09:48:00,55.95225,98.3389,1639.133333,71.65437,71.375,63.13707,63.70753333,3.894115,2.176206667
22/10/2015 09:49:00,55.92363333,98.31358333,1662.645,71.6296,71.375,63.16773,63.62815,3.894486667,2.167436667
22/10/2015 09:50:00,55.8968,98.28131667,1671.276667,71.60955,71.375,63.24525,63.50306667,3.894241667,2.163566667
22/10/2015 09:51:00,55.86133333,98.22141667,1674.48,71.61345,71.36353333,63.34953,63.4084,3.893956667,2.160061667
22/10/2015 09:52:00,55.84426667,98.2374,1661.453333,71.60453,71.3547,63.41197,63.39373333,3.894401667,2.158326667
22/10/2015 09:53:00,55.83698333,98.26748333,1676.826667,71.6,71.31716667,63.45581,63.39026667,3.89288,2.149786667
22/10/2015 09:54:00,55.78841667,97.82608333,1647.331667,71.6,71.29153333,63.43718,63.38226667,3.892343333,2.148936667
22/10/2015 09:55:00,55.77,97.74431667,1611.473333,71.6,71.27481667,63.42715,63.30475,3.893045,2.145528333
22/10/2015 09:56:00,55.75208333,98.16255,1598.326667,71.6,71.27071667,63.39933,63.33806667,3.894948333,2.138568333
22/10/2015 09:57:00,55.73926667,98.12666667,1603.925,71.6,71.271,63.388,63.45043333,3.89302,2.140656667
22/10/2015 09:58:00,55.737,98.05371667,1612.203333,71.6,71.26526667,63.388,63.54161667,3.893003333,2.131406667
22/10/2015 09:59:00,55.737,98.08051667,1636.445,71.59427,71.263,63.388,63.59338333,3.89426,2.126383333
22/10/2015 10:00:00,55.69113333,98.00571667,1659.533333,71.5748,71.263,63.388,63.6566,3.893525,2.127605
22/10/2015 10:01:00,55.64935,98.25365,1675.018333,71.57446,71.263,63.38155,63.63041667,3.894246667,2.134005
22/10/2015 10:02:00,55.62925,97.72645,1068.601,71.57628,71.28593333,63.34747,63.612,3.89513,2.126051667
22/10/2015 10:03:00,55.625,97.06335,380.9441667,71.58747,71.35233333,63.37298,63.612,3.89401,2.182415
22/10/2015 10:04:00,55.625,96.49106667,204.4485,71.56907,71.38646667,63.4052,63.612,3.893213333,2.243853333
22/10/2015 10:05:00,55.61353333,95.40378333,343.9965,71.56573,71.391,63.4378,63.569,3.892741667,2.25698
22/10/2015 10:06:00,55.5574,95.17703333,1450.899833,71.57446,71.39028333,63.47953,63.57206667,3.894248333,2.23394
22/10/2015 10:07:00,55.52481667,95.79816667,1835.166667,71.56482,71.37925,63.55507,63.7219,3.892678333,2.240365
22/10/2015 10:08:00,55.51498333,97.27688333,1544.49,71.56,71.375,63.60867,63.79161667,3.892086667,2.207771667
22/10/2015 10:09:00,55.513,97.43975,1393.936667,71.55642,71.375,63.69525,63.87798333,3.893346667,2.159963333
22/10/2015 10:10:00,55.48361667,96.56983333,1380.623333,71.54712,71.3578,63.69275,63.8799,3.893585,2.148891667
22/10/2015 10:11:00,55.42613333,95.97915,1419.97,71.54974,71.34168333,63.70652,63.81711667,3.89307,2.148238333
22/10/2015 10:12:00,55.40226667,95.65531667,1472.223333,71.55415,71.30145,63.72273,63.711,3.892756667,2.141966667
22/10/2015 10:13:00,55.39426667,95.57615,1517.071667,71.53565,71.27553333,63.80598,63.61465,3.892628333,2.14142
22/10/2015 10:14:00,55.3576,96.17971667,1549.21,71.52012,71.26526667,63.84373,63.60576667,3.893173333,2.145468333
22/10/2015 10:15:00,55.30315,96.38145,1555.981667,71.51342,71.263,63.84027,63.58548333,3.89211,2.139705
22/10/2015 10:16:00,55.287,96.62356667,1577.501667,71.50053,71.25726667,63.838,63.48111667,3.888303333,2.1498
22/10/2015 10:17:00,55.27123333,96.90703333,1607.198333,71.50603,71.25428333,63.838,63.40386667,3.887,2.147876667
22/10/2015 10:18:00,55.24636667,97.02486667,1623.096667,71.51144,71.24253333,63.838,63.40376667,3.886426667,2.192686667
22/10/2015 10:19:00,55.19886667,96.89536667,1585.608333,71.50626,71.21793333,63.84373,63.44583333,3.890141667,2.204548333
22/10/2015 10:20:00,55.17726667,97.01186667,1589.308333,71.49181,71.19566667,63.8632,63.45426667,3.893491667,2.196281667
22/10/2015 10:21:00,55.16926667,96.84951667,1614.945,71.487,71.16133333,63.91658,63.41115,3.894701667,2.192738333
22/10/2015 10:22:00,55.10393333,96.97658333,1646.438333,71.487,71.15,63.91135,63.38998333,3.893968333,2.187183333
22/10/2015 10:23:00,55.0618,97.30021667,1667.208333,71.487,71.14426667,63.9364,63.31275,3.89403,2.182046667
22/10/2015 10:24:00,55.04855,97.69141667,1680.773333,71.487,71.14773333,63.97723,63.20846667,3.893985,2.152563333
22/10/2015 10:25:00,54.98795,97.2801,1687.338333,71.487,71.14426667,64.02956,63.14388333,3.89433,2.140325
22/10/2015 10:26:00,54.95425,96.89111667,1692.226667,71.487,71.13626667,64.05818,63.07266667,3.893926667,2.119761667
22/10/2015 10:27:00,54.8984,96.42798333,1666.896667,71.4698,71.1082,64.10529,63.0844,3.893485,2.105278333
22/10/2015 10:28:00,54.85435,95.78853333,1649.061667,71.4802,71.11233333,64.11985,63.17325,3.894116667,2.083708333
22/10/2015 10:29:00,54.83998333,95.58553333,1622.406667,71.487,71.0836,64.07887,63.24958333,3.894328333,2.08136
22/10/2015 10:30:00,54.82008333,95.54803333,1634.571667,71.47625,71.05208333,64.05655,63.22715,3.894156667,2.085048333
22/10/2015 10:31:00,54.7657,95.74928333,1659.511667,71.47128,71.03926667,64.04253,63.25686667,3.89367,2.095016667
22/10/2015 10:32:00,54.73696667,96.91975,1674.815,71.4538,71.037,63.98067,63.26353333,3.893786667,2.09397
22/10/2015 10:33:00,54.72726667,98.0413,1687.76,71.43267,71.037,63.95227,63.259,3.893255,2.138038333
22/10/2015 10:34:00,54.71926667,98.65971667,1693.793333,71.40694,71.037,63.95,63.18948333,3.892785,2.106391667
22/10/2015 10:35:00,54.70553333,99.12351667,1698.068333,71.40473,71.037,63.93925,63.17418333,3.893345,2.0824
22/10/2015 10:36:00,54.64796667,99.82418333,1697.536667,71.39481,71.03126667,63.89988,63.22486667,3.894316667,2.08027
22/10/2015 10:37:00,54.61625,100.136,1697.373333,71.37925,71.01753333,63.8516,63.25518333,3.893596667,2.094863333
22/10/2015 10:38:00,54.60053333,100.5211667,1700.323333,71.38002,71.0087,63.838,63.30515,3.892555,2.105143333
22/10/2015 10:39:00,54.5487,100.3805,1698.031667,71.37698,70.9941,63.83155,63.2886,3.891225,2.094573333
22/10/2015 10:40:00,54.5085,100.012,1701.86,71.375,71.0019,63.80248,63.275,3.892161667,2.089413333
22/10/2015 10:41:00,54.5,99.59825,1707.053333,71.375,70.98263333,63.77838,63.28646667,3.89313,2.09231
22/10/2015 10:42:00,54.45986667,99.5825,1705.29,71.375,70.96726667,63.76727,63.29028333,3.893443333,2.089415
22/10/2015 10:43:00,54.40386667,99.1606,1676.508333,71.3578,70.96285,63.73633,63.28498333,3.892496667,2.098191667
22/10/2015 10:44:00,54.345,98.70896667,1659.723333,71.36318,70.93548333,63.725,63.30593333,3.89468,2.106815
22/10/2015 10:45:00,54.29001667,98.47041667,1632.603333,71.35581,70.925,63.71926,63.37806667,3.894625,2.10043
22/10/2015 10:46:00,54.25206667,98.20945,1642.365,71.32018,70.925,63.72273,63.42091667,3.894415,2.087453333
22/10/2015 10:47:00,54.1957,98.09905,1660.276667,71.30442,70.925,63.67913,63.39933333,3.895073333,2.082955
22/10/2015 10:48:00,54.16625,98.00271667,1669.03,71.29153,70.925,63.66387,63.34715,3.891573333,2.090655
22/10/2015 10:49:00,54.15626667,97.73966667,1677.35,71.28055,70.91926667,63.6392,63.29086667,3.889956667,2.096021667
22/10/2015 10:50:00,54.11673333,97.907,1682.05,71.27299,70.917,63.61682,63.275,3.89119,2.079413333
22/10/2015 10:51:00,54.06473333,98.01616667,1686.913333,71.26527,70.917,63.56398,63.275,3.892703333,2.078591667
22/10/2015 10:52:00,54.05,98.15803333,1685.203333,71.263,70.917,63.51275,63.275,3.89439,2.062796667
22/10/2015 10:53:00,53.99266667,98.2775,1695.796667,71.263,70.90553333,63.5,63.29148333,3.894756667,2.053665
22/10/2015 10:54:00,53.94706667,98.38111667,1706.161667,71.263,70.86445,63.5,63.31018333,3.894843333,2.04258
22/10/2015 10:55:00,53.91076667,98.43923333,1707.038333,71.263,70.85215,63.5,63.29708333,3.895043333,2.04323
22/10/2015 10:56:00,53.86345,98.1705,1712.305,71.263,70.84511667,63.46775,63.27925,3.8951,2.04725
22/10/2015 10:57:00,53.83753333,97.69235,1716.391667,71.263,70.83268333,63.41845,63.30366667,3.895315,2.055983333
22/10/2015 10:58:00,53.82726667,97.3363,1718.676667,71.25655,70.82326667,63.39253,63.36731667,3.894611667,2.057738333
22/10/2015 10:59:00,53.81353333,97.03513333,1720.231667,71.21387,70.81526667,63.39875,63.39373333,3.89473,2.061715
22/10/2015 11:00:00,53.7832,97.34746667,1718.88,71.19585,70.813,63.39225,63.39026667,3.89576,2.065148333
22/10/2015 11:01:00,53.73573333,97.7845,1712.466667,71.17422,70.813,63.35575,63.388,3.895885,2.056411667
22/10/2015 11:02:00,53.71526667,98.09996667,1706.975,71.15453,70.813,63.30573,63.34715,3.895656667,2.042165
22/10/2015 11:03:00,53.71801667,98.2584,1709.713333,71.15,70.813,63.27953,63.30161667,3.895313333,2.040508333
22/10/2015 11:04:00,53.71498333,98.27108333,1711.013333,71.15,70.813,63.275,63.28498333,3.894626667,2.042288333
22/10/2015 11:05:00,53.713,98.21741667,877.9326667,71.15,70.813,63.2922,63.30593333,3.895116667,2.044105
22/10/2015 11:06:00,53.65351667,98.24558333,303.1616667,71.15,70.813,63.28753,63.32933333,3.89454,2.048785
22/10/2015 11:07:00,53.6085,98.32276667,206.0841667,71.15,70.81801667,63.27727,63.30346667,3.894701667,2.045383333
22/10/2015 11:08:00,53.6,98.37896667,544.5301667,71.13351,70.82071667,63.275,63.28526667,3.894685,2.038885
22/10/2015 11:09:00,53.6,98.50165,1617.216333,71.10335,70.81526667,63.318,63.27726667,3.895101667,2.034663333
22/10/2015 11:10:00,53.59426667,98.244,1803.643333,71.10188,70.813,63.3436,63.26926667,3.894941667,2.036208333
22/10/2015 11:11:00,53.56548333,98.07053333,1515.098333,71.06845,70.81873333,63.35273,63.27273333,3.895301667,2.034906667
22/10/2015 11:12:00,53.53565,98.14216667,1384.176667,71.06547,70.81526667,63.3034,63.275,3.894568333,2.030846667
22/10/2015 11:13:00,53.49861667,98.16681667,1380.863333,71.04635,70.813,63.27727,63.26926667,3.895561667,2.02573
22/10/2015 11:14:00,53.487,97.68828333,1421.745,71.04919,70.813,63.275,63.26771667,3.89653,2.02893
22/10/2015 11:15:00,53.487,97.51175,1447.926667,71.04182,70.813,63.28074,63.27301667,3.894908333,2.033523333
22/10/2015 11:16:00,53.47625,97.59483333,1478.313333,71.037,70.813,63.27727,63.275,3.895848333,2.03374
22/10/2015 11:17:00,53.44835,97.87826667,1505.385,71.037,70.80655,63.275,63.28073333,3.89435,2.038631667
22/10/2015 11:18:00,53.39886667,98.13566667,1528.583333,71.037,70.81045,63.275,63.28873333,3.894216667,2.045071667
22/10/2015 11:19:00,53.37726667,98.20516667,1558.75,71.037,70.813,63.275,63.27953333,3.895503333,2.038845
22/10/2015 11:20:00,53.375,98.19796667,1581.788333,71.037,70.813,63.275,63.2922,3.895183333,2.038566667
22/10/2015 11:21:00,53.3406,97.92095,1602.823333,71.02123,70.813,63.275,63.3506,3.8949,2.04185
22/10/2015 11:22:00,53.32413333,97.81515,1615.593333,71.0193,70.813,63.275,63.37745,3.893681667,2.042915
22/10/2015 11:23:00,53.3144,97.56015,1627.015,71.02673,70.813,63.275,63.37355,3.892626667,2.045723333
22/10/2015 11:24:00,53.28735,97.6181,1638.455,71.01324,70.813,63.26353,63.38318333,3.890465,2.04336
22/10/2015 11:25:00,53.26725,96.9801,1630.061667,70.98837,70.80655,63.25972,63.388,3.892065,2.042645
22/10/2015 11:26:00,53.25081667,97.10935,1622.705,70.98387,70.80471667,63.25928,63.388,3.894218333,2.03774
22/10/2015 11:27:00,53.20945,97.68208333,1641.451667,70.9764,70.81073333,63.24753,63.39373333,3.894843333,2.034625
22/10/2015 11:28:00,53.18568333,97.69163333,1657.541667,70.96153,70.813,63.26593,63.45405,3.895545,2.032193333
22/10/2015 11:29:00,53.15906667,96.95948333,1668.97,70.94482,70.813,63.275,63.49348333,3.895585,2.034983333
22/10/2015 11:30:00,53.15,97.20641667,1672.415,70.94072,70.80655,63.275,63.54801667,3.896861667,2.03984
22/10/2015 11:31:00,53.13853333,97.50216667,1683.106667,70.92953,70.81045,63.275,63.57058333,3.895823333,2.037473333
22/10/2015 11:32:00,53.1297,97.86795,1689.091667,70.925,70.78935,63.275,63.60066667,3.896776667,2.036071667
22/10/2015 11:33:00,53.10363333,98.08328333,1691.806667,70.925,70.7972,63.275,63.59623333,3.895106667,2.037748333
22/10/2015 11:34:00,53.07106667,97.84323333,1698.476667,70.925,70.81045,63.275,63.60576667,3.895203333,2.043775
22/10/2015 11:35:00,53.04408333,97.82745,1706.676667,70.925,70.80655,63.275,63.612,3.895671667,2.043606667
22/10/2015 11:36:00,53.037,98.1134,1706.921667,70.91927,70.81045,63.2535,63.612,3.89527,2.041625
22/10/2015 11:37:00,53.037,98.42413333,1706.243333,70.917,70.7915,63.2493,63.62418333,3.895601667,2.039408333
22/10/2015 11:38:00,53.037,98.61908333,1704.365,70.917,70.8045,63.23953,63.64906667,3.894223333,2.043573333
22/10/2015 11:39:00,53.037,99.02635,1706.538333,70.91126,70.80225,63.23715,63.64266667,3.894245,2.046718333
22/10/2015 11:40:00,53.037,100.2736667,1704.045,70.8832,70.8023,63.22438,63.66566667,3.895503333,2.04505
22/10/2015 11:41:00,53.037,100.6885,1687.406667,70.85867,70.78106667,63.21613,63.64116667,3.895756667,2.041906667
22/10/2015 11:42:00,53.037,100.1604167,1643.345,70.8401,70.7849,63.20067,63.63416667,3.896846667,2.044296667
22/10/2015 11:43:00,53.02625,99.51926667,1602.858333,70.84217,70.78283333,63.18353,63.63126667,3.89687,2.039651667
22/10/2015 11:44:00,53.03275,99.09043333,1566.068333,70.8278,70.7456,63.1833,63.61681667,3.896341667,2.03945
22/10/2015 11:45:00,53.00833333,98.96176667,1535.433333,70.81527,70.74131667,63.1807,63.612,3.897418333,2.04116
22/10/2015 11:46:00,52.9454,98.9037,1538.536667,70.81873,70.77581667,63.17327,63.612,3.897326667,2.041715
22/10/2015 11:47:00,52.925,98.6528,1560.745,70.821,70.80591667,63.16455,63.612,3.897028333,2.041441667
22/10/2015 11:48:00,52.925,98.51226667,1575.325,70.81527,70.82446667,63.162,63.612,3.897286667,2.040081667
22/10/2015 11:49:00,52.91926667,98.49658333,1594.138333,70.81873,70.87486667,63.162,63.612,3.897901667,2.039026667
22/10/2015 11:50:00,52.90553333,98.48725,1607.566667,70.8253,70.92095,63.16845,63.612,3.896451667,2.039373333
22/10/2015 11:51:00,52.85871667,98.4959,1624.016667,70.83417,70.98431667,63.171,63.612,3.895656667,2.034583333
22/10/2015 11:52:00,52.83268333,98.65795,1627.823333,70.84846,71.02793333,63.16455,63.612,3.897965,2.031238333
22/10/2015 11:53:00,52.81753333,99.08908333,1631.93,70.86733,71.09146667,63.162,63.61845,3.897323333,2.03199
22/10/2015 11:54:00,52.813,99.48726667,1639.39,70.87013,71.13951667,63.162,63.6253,3.895983333,2.033288333
22/10/2015 11:55:00,52.813,99.96181667,1639.02,70.89194,71.18225,63.162,63.61625,3.897133333,2.033385
22/10/2015 11:56:00,52.813,100.1458333,1645.453333,70.91247,71.23728333,63.162,63.62991667,3.894618333,2.032798333
22/10/2015 11:57:00,52.813,99.60816667,1653.058333,70.92274,71.26045,63.162,63.67283333,3.892181667,2.03604
22/10/2015 11:58:00,52.813,98.97648333,1664.36,70.925,71.306,63.162,63.7085,3.891628333,2.036325
22/10/2015 11:59:00,52.813,98.61448333,1672.328333,70.93002,71.36026667,63.162,63.71126667,3.891815,2.035971667
22/10/2015 12:00:00,52.813,98.70943333,1680.45,70.92699,71.375,63.162,63.71473333,3.893978333,2.028403333
22/10/2015 12:01:00,52.813,98.71565,1677.553333,70.95725,71.42875,63.15627,63.72273333,3.896305,2.020956667
22/10/2015 12:02:00,52.813,98.54265,1676.188333,70.99508,71.47651667,63.154,63.725,3.897616667,2.017766667
22/10/2015 12:03:00,52.79477966,98.51023729,1671.033898,71.01083,71.487,63.15983,63.67252542,3.896223729,2.015305085
22/10/2015 12:04:00,52.78946667,98.59186667,1673.106667,71.0306,71.49946667,63.162,63.68233333,3.896626667,2.019366667
22/10/2015 12:05:00,52.75333333,98.58573333,1677.46,71.037,71.56266667,63.162,63.6556,3.897586667,2.025866667
22/10/2015 12:06:00,52.71066667,97.848,1686.64,71.037,71.59573333,63.162,63.62,3.897653333,2.03706
22/10/2015 12:07:00,52.7,97.7512,1682.633333,71.037,71.6,63.162,63.64793333,3.897526667,2.037786667
22/10/2015 12:08:00,52.7,96.5888,632.4013333,71.0612,71.6176,63.15686,63.70793333,3.897573333,2.04274
22/10/2015 12:09:00,52.7,96.0274,218.4053333,71.10667,71.65626667,63.16013,63.725,3.897746667,2.046293333
22/10/2015 12:10:00,52.7,95.91166667,206.4953333,71.142,71.68853333,63.162,63.725,3.89648,2.053033333
22/10/2015 12:11:00,52.7,96.88746667,759.3826667,71.14413,71.7026,63.16787,63.725,3.89842,2.049286667
22/10/2015 12:12:00,52.69486667,97.8856,1727.618667,71.14273,71.67493333,63.1766,63.74846667,3.89776,2.04358
22/10/2015 12:13:00,52.67466667,98.41006667,1682.98,71.14227,71.61706667,63.1966,63.73866667,3.895953333,2.034526667
22/10/2015 12:14:00,52.668,98.52213333,1437.626667,71.142,71.567,63.1788,63.76206667,3.89704,2.03478
22/10/2015 12:15:00,52.66433333,98.54306667,1352.993333,71.12587,71.52346667,63.2118,63.83826667,3.897306667,2.0348
22/10/2015 12:16:00,52.63146667,98.65193333,1375.913333,71.1244,71.4878,63.2622,63.89353333,3.897713333,2.031906667
22/10/2015 12:17:00,52.62,98.64206667,1436.086667,71.09959,71.46286667,63.26913,63.86173333,3.897826667,2.029313333
22/10/2015 12:18:00,52.59653333,98.62646667,1491.233333,71.05773,71.40273333,63.2494,63.84013333,3.8989,2.028333333
22/10/2015 12:19:00,52.588,98.70766667,1489.92,71.046,71.38226667,63.26647,63.8908,3.899886667,2.029813333
22/10/2015 12:20:00,52.588,98.47226667,1488.946667,71.0394,71.37686667,63.25153,63.93346667,3.89768,2.02886
22/10/2015 12:21:00,52.55793333,98.27626667,1506.513333,71.037,71.31633333,63.243,63.94786667,3.896946667,2.03006
22/10/2015 12:22:00,52.55286667,97.82786667,1536.72,71.037,71.27666667,63.26647,63.95,3.897513333,2.038766667
22/10/2015 12:23:00,52.53446667,97.58486667,1562.026667,71.037,71.25826667,63.26913,63.96173333,3.89682,2.043973333
22/10/2015 12:24:00,52.49473333,97.98953333,1583.693333,71.03114,71.2188,63.234,63.98213333,3.897233333,2.040253333
22/10/2015 12:25:00,52.47713333,97.98766667,1605.313333,71.00774,71.17593333,63.2374,64.01293333,3.897646667,2.040653333
22/10/2015 12:26:00,52.475,97.9686,1622.686667,70.98607,71.154,63.21953,64.04106667,3.89748,2.042646667
22/10/2015 12:27:00,52.475,98.25653333,1642.3,70.95753,71.15,63.19193,64.0348,3.898133333,2.046326667
22/10/2015 12:28:00,52.475,98.4176,1647.46,70.93653,71.1148,63.16813,64.0476,3.89796,2.05124
22/10/2015 12:29:00,52.46913333,98.68786667,1600.44,70.92687,71.07266667,63.1686,64.0606,3.895966667,2.072253333
22/10/2015 12:30:00,52.467,99.19966667,1623.88,70.925,71.04953333,63.1644,64.0564,3.895666667,2.074413333
22/10/2015 12:31:00,52.445,99.8788,1636.18,70.91914,71.03913333,63.162,64.04813333,3.895946667,2.0737
22/10/2015 12:32:00,52.41793333,99.9446,1645.053333,70.917,71.037,63.162,64.04746667,3.898493333,2.070873333
22/10/2015 12:33:00,52.38753333,100.0024,1655.933333,70.91187,71.037,63.162,64.02306667,3.898813333,2.067206667
22/10/2015 12:34:00,52.36653333,99.60586667,1669.306667,70.91513,71.037,63.15613,63.99493333,3.898673333,2.06784
22/10/2015 12:35:00,52.362,99.42966667,1683.54,70.8994,71.037,63.15473,64.01293333,3.8987,2.068473333
22/10/2015 12:36:00,52.362,99.7002,1690.82,70.87247,71.037,63.15427,64.02786667,3.898113333,2.065346667
22/10/2015 12:37:00,52.362,99.6272,1699.506667,70.8386,71.02526667,63.15987,64.03733333,3.898633333,2.066693333
22/10/2015 12:38:00,52.362,100.1257333,1709.313333,70.82314,71.02173333,63.162,64.0444,3.898533333,2.066646667
22/10/2015 12:39:00,52.362,100.6673333,1713.88,70.82027,70.97433333,63.15613,64.046,3.89928,2.064393333
22/10/2015 12:40:00,52.362,100.8266667,1708.073333,70.82073,70.94526667,63.15987,64.00346667,3.89872,2.06788
22/10/2015 12:41:00,52.362,101.2286667,1701.886667,70.81513,70.9344,63.162,64.00706667,3.89818,2.068593333
22/10/2015 12:42:00,52.362,101.6046667,1692.36,70.813,70.92686667,63.15613,63.97293333,3.898686667,2.07072
22/10/2015 12:43:00,52.3444,101.712,1672.093333,70.813,70.925,63.14886,63.95213333,3.90066,2.069033333
22/10/2015 12:44:00,52.3204,101.698,1655.533333,70.80714,70.925,63.158,63.95586667,3.8991,2.069933333
22/10/2015 12:45:00,52.2832,101.6533333,1621.953333,70.79253,70.925,63.162,63.95213333,3.898666667,2.0695
22/10/2015 12:46:00,52.2852,101.4713333,1614.106667,70.77627,70.914,63.162,63.94413333,3.899973333,2.072253333
22/10/2015 12:47:00,52.27166667,101.2633333,1631.773333,70.74707,70.9034,63.15613,63.94786667,3.899446667,2.073033333
22/10/2015 12:48:00,52.254,101.0046667,1634.06,70.7336,70.89513333,63.15473,63.95,3.900126667,2.076273333
22/10/2015 12:49:00,52.25,101.172,1626.1,70.7254,70.8666,63.15427,63.95,3.8994,2.075373333
22/10/2015 12:50:00,52.25513333,100.9886667,1641.446667,70.712,70.84233333,63.15987,63.95,3.899,2.067633333
22/10/2015 12:51:00,52.25186667,100.868,1654.793333,70.708,70.82526667,63.14587,63.95,3.897826667,2.055713333
22/10/2015 12:52:00,52.25,100.9406667,1614.326667,70.70213,70.82026667,63.15613,63.95,3.898573333,2.049146667
22/10/2015 12:53:00,52.25,100.8526667,1543.773333,70.7,70.81486667,63.15613,63.95,3.89768,2.04448
22/10/2015 12:54:00,52.24413333,101.1913333,1480.24,70.7,70.813,63.14886,63.95586667,3.897346667,2.04694
22/10/2015 12:55:00,52.23686667,101.4766667,1449.66,70.7,70.813,63.1404,63.95213333,3.8974,2.04918
22/10/2015 12:56:00,52.20493333,101.6253333,1456.766667,70.7,70.813,63.1556,63.95,3.89806,2.050453333
22/10/2015 12:57:00,52.18813333,101.6746667,1469.733333,70.69487,70.802,63.1444,63.95,3.89984,2.04794
22/10/2015 12:58:00,52.1618,101.6873333,1517.386667,70.6864,70.79066667,63.12627,63.95,3.898493333,2.05042
22/10/2015 12:59:00,52.15373333,101.5653333,1559.413333,70.6664,70.78213333,63.1462,63.95,3.897726667,2.06116
22/10/2015 13:00:00,52.14226667,101.2046667,1577.966667,70.6732,70.74333333,63.1132,63.95,3.89726,2.07758
22/10/2015 13:01:00,52.138,100.0846,1548.08,70.67654,70.7256,63.12147,63.96686667,3.897393333,2.080613333
22/10/2015 13:02:00,52.138,99.56353333,1524.853333,70.6584,70.7064,63.10434,63.962,3.895593333,2.06746
22/10/2015 13:03:00,52.138,100.4992,1508.993333,70.6322,70.7,63.10893,63.95213333,3.894826667,2.05828
22/10/2015 13:04:00,52.12553333,100.794,1496.34,70.61546,70.7,63.08907,63.95,3.89348,2.054766667
22/10/2015 13:05:00,52.13346667,101.386,1499.68,70.61053,70.7,63.06974,63.95,3.894686667,2.05564
22/10/2015 13:06:00,52.138,101.6613333,1493.86,70.61147,70.7,63.066,63.95,3.89794,2.047106667
22/10/2015 13:07:00,52.1314,101.6946667,1492.66,70.60613,70.69413333,63.0594,63.95,3.896846667,2.040353333
22/10/2015 13:08:00,52.129,101.722,1525.346667,70.5974,70.65973333,63.05186,63.95,3.897566667,2.045186667
22/10/2015 13:09:00,52.1136,101.73,1562.446667,70.58327,70.6392,63.05,63.95,3.896926667,2.060673333
22/10/2015 13:10:00,52.1234,101.7373333,1416.893333,70.5856,70.6338,63.05,63.95,3.897526667,2.077306667
22/10/2015 13:11:00,52.05273333,101.7033333,514.9346667,70.588,70.6,63.05,63.95,3.898706667,2.075293333
22/10/2015 13:12:00,52.0602,101.712,207.7646667,70.59386,70.59973333,63.05,63.94486667,3.89812,2.0631
22/10/2015 13:13:00,52.06126667,101.7346667,206.7166667,70.59013,70.59226667,63.04413,63.93053333,3.897213333,2.048426667
22/10/2015 13:14:00,52.0504,101.74,969.5506667,70.58213,70.588,63.03613,63.87906667,3.897293333,2.043886667
22/10/2015 13:15:00,52.04873333,101.718,1715.26,70.58587,70.588,63.02374,63.8554,3.897546667,2.043113333
22/10/2015 13:16:00,52.07833333,101.7026667,1516.12,70.588,70.588,63.0244,63.842,3.897746667,2.043193333
22/10/2015 13:17:00,52.06993333,101.6926667,1329.88,70.588,70.588,62.99667,63.838,3.897433333,2.04396
22/10/2015 13:18:00,52.06446667,101.6973333,1291.346667,70.5814,70.577,62.99407,63.838,3.898106667,2.047206667
22/10/2015 13:19:00,52.03566667,101.7146667,1311.406667,70.5746,70.55393333,62.98307,63.838,3.89818,2.044266667
22/10/2015 13:20:00,52.03086667,101.7126667,1371.68,70.5598,70.55873333,62.99194,63.838,3.8992,2.041406667
22/10/2015 13:21:00,52.02713333,101.7173333,1426.226667,70.555,70.53146667,62.96547,63.838,3.897693333,2.035986667
22/10/2015 13:22:00,52.025,101.7786667,1450.033333,70.5572,70.49286667,62.954,63.838,3.897513333,2.04036
22/10/2015 13:23:00,52.025,101.7706667,1476.413333,70.53233,70.483,62.95253,63.838,3.898286667,2.039666667
22/10/2015 13:24:00,52.03673333,101.7233333,1500.806667,70.52593,70.48226667,62.95934,63.838,3.89894,2.0386
22/10/2015 13:25:00,52.03513333,101.71,1523.786667,70.50647,70.48273333,62.962,63.838,3.899833333,2.05092
22/10/2015 13:26:00,52.02713333,101.6953333,1543.493333,70.49313,70.47713333,62.95467,63.838,3.899733333,2.057526667
22/10/2015 13:27:00,52.025,101.6973333,1539.526667,70.49026,70.475,62.94173,63.838,3.90026,2.046273333
22/10/2015 13:28:00,52.025,101.6853333,1521.706667,70.49073,70.475,62.938,63.83213333,3.899473333,2.034053333
22/10/2015 13:29:00,52.025,101.592,1509.506667,70.47926,70.464,62.938,63.83586667,3.89778,2.030686667
22/10/2015 13:30:00,52.025,101.274,1510.226667,70.475,70.45926667,62.938,63.8314,3.89884,2.040766667
22/10/2015 13:31:00,51.99566667,101.4926667,1508.32,70.475,70.4414,62.938,63.8246,3.900206667,2.052566667
22/10/2015 13:32:00,51.99673333,101.544,1531.4,70.46913,70.42546667,62.92553,63.8098,3.899253333,2.059533333
22/10/2015 13:33:00,51.9636,101.432,1541.446667,70.467,70.4022,62.92687,63.79033333,3.89836,2.056526667
22/10/2015 13:34:00,51.9346,101.5026667,1543.953333,70.467,70.3928,62.91874,63.7938,3.899813333,2.066046667
22/10/2015 13:35:00,51.91653333,101.5986667,1567.14,70.46187,70.37,62.91353,63.7794,3.900693333,2.069146667
22/10/2015 13:36:00,51.912,101.6786667,1582.853333,70.44753,70.362,62.90713,63.78693333,3.899113333,2.071733333
22/10/2015 13:37:00,51.912,101.7073333,1601.586667,70.4078,70.362,62.8742,63.7546,3.895933333,2.070086667
22/10/2015 13:38:00,51.912,101.3946667,1623.606667,70.41479,70.362,62.841,63.73513333,3.895366667,2.081346667
22/10/2015 13:39:00,51.912,101.236,1639.473333,70.39046,70.35026667,62.833,63.72713333,3.89506,2.087046667
22/10/2015 13:40:00,51.9186,101.0586667,1643.32,70.3834,70.3526,62.82713,63.725,3.89732,2.0809
22/10/2015 13:41:00,51.93126667,100.8606667,1644.646667,70.37473,70.34253333,62.825,63.725,3.900326667,2.084513333
22/10/2015 13:42:00,51.91813333,100.568,1643.853333,70.3644,70.32846667,62.825,63.725,3.90022,2.10408
22/10/2015 13:43:00,51.912,100.4433333,1632.693333,70.362,70.3228,62.825,63.725,3.89902,2.11986
22/10/2015 13:44:00,51.912,100.364,1624.033333,70.362,70.3044,62.825,63.725,3.897673333,2.11296
22/10/2015 13:45:00,51.912,100.252,1612.62,70.362,70.30093333,62.80887,63.725,3.898033333,2.088226667
22/10/2015 13:46:00,51.912,100.11,1618.853333,70.351,70.26973333,62.8074,63.725,3.89896,2.07246
22/10/2015 13:47:00,51.912,99.74586667,1626.433333,70.358,70.25213333,62.7936,63.725,3.898466667,2.067813333
22/10/2015 13:48:00,51.88853333,99.61553333,1635.746667,70.34586,70.25,62.73886,63.7074,3.89754,2.077393333
22/10/2015 13:49:00,51.89833333,99.9036,1645.713333,70.3444,70.25,62.71513,63.6966,3.898766667,2.08682
22/10/2015 13:50:00,51.90426667,100.2153333,1644.926667,70.3284,70.25,62.713,63.6994,3.899153333,2.09616
22/10/2015 13:51:00,51.904,100.9133333,1651.326667,70.29633,70.25,62.713,63.6834,3.90108,2.097993333
22/10/2015 13:52:00,51.88786667,101.448,1647.646667,70.28333,70.25,62.713,63.6572,3.902093333,2.10298
22/10/2015 13:53:00,51.88053333,101.648,1643.686667,70.2644,70.24486667,62.713,63.64046667,3.901686667,2.09588
22/10/2015 13:54:00,51.88733333,101.7093333,1641.633333,70.25214,70.2364,62.7064,63.61866667,3.900326667,2.08534
22/10/2015 13:55:00,51.88853333,101.7786667,1637.433333,70.25,70.2164,62.6666,63.612,3.899093333,2.079693333
22/10/2015 13:56:00,51.888,101.8293333,1625.026667,70.25,70.18433333,62.6728,63.612,3.900046667,2.073833333
22/10/2015 13:57:00,51.8836,102.192,1600.54,70.25,70.18893333,62.6448,63.612,3.90006,2.07474
22/10/2015 13:58:00,51.8688,103.0313333,1608.573333,70.24413,70.18593333,62.60853,63.612,3.90056,2.076213333
22/10/2015 13:59:00,51.8288,103.0773333,1624.54,70.24786,70.15,62.6,63.612,3.900433333,2.094146667
22/10/2015 14:00:00,51.8204,102.9926667,1633.36,70.25,70.138,62.60587,63.612,3.901693333,2.10918
22/10/2015 14:01:00,51.8528,103.4446667,1638.426667,70.2324,70.138,62.60213,63.612,3.90088,2.1002
22/10/2015 14:02:00,51.85006667,103.6833333,1624.786667,70.22746,70.138,62.6,63.58853333,3.899446667,2.088173333
22/10/2015 14:03:00,51.8296,102.9326667,1640.226667,70.17373,70.138,62.59413,63.59833333,3.898586667,2.074033333
22/10/2015 14:04:00,51.81813333,102.1513333,1644.206667,70.15327,70.138,62.58027,63.5632,3.89862,2.074373333
22/10/2015 14:05:00,51.82626667,101.9626667,1637.253333,70.14787,70.138,62.56427,63.5458,3.89958,2.073066667
22/10/2015 14:06:00,51.8432,102.0773333,1624.566667,70.146,70.13213333,62.51747,63.51786667,3.900413333,2.073246667
22/10/2015 14:07:00,51.848,102.3033333,1623.78,70.14014,70.12926667,62.50933,63.508,3.900673333,2.07744
22/10/2015 14:08:00,51.85093333,102.6266667,1619.106667,70.138,70.1114,62.49367,63.50726667,3.900333333,2.078506667
22/10/2015 14:09:00,51.86666667,102.4266667,1619.2,70.138,70.10133333,62.487,63.50186667,3.89954,2.07928
22/10/2015 14:10:00,51.84633333,102.2906667,1622.86,70.138,70.0802,62.487,63.5,3.898126667,2.081873333
22/10/2015 14:11:00,51.82746667,102.5146667,1608.426667,70.1314,70.0554,62.487,63.5,3.898946667,2.084093333
22/10/2015 14:12:00,51.81226667,102.0793333,1603.24,70.12973,70.0534,62.48113,63.5,3.896686667,2.0956
22/10/2015 14:13:00,51.82413333,101.7286667,1230.72,70.11167,70.033,62.479,63.49486667,3.895846667,2.099233333
22/10/2015 14:14:00,51.81386667,101.5746667,444.704,70.105,70.03086667,62.47973,63.4864,3.897586667,2.0859
22/10/2015 14:15:00,51.808,101.342,208.5706667,70.06834,70.02713333,62.44993,63.484,3.89886,2.07318
22/10/2015 14:16:00,51.81313333,101.2773333,219.6026667,70.05061,70.025,62.40966,63.4466,3.898366667,2.075726667
22/10/2015 14:17:00,51.80986667,101.3826667,1215.349333,70.0666,70.025,62.3924,63.42933333,3.899346667,2.07154
22/10/2015 14:18:00,51.80726667,101.376,1741.44,70.0488,70.025,62.39073,63.40453333,3.899433333,2.072086667
22/10/2015 14:19:00,51.80773333,101.448,1463.533333,70.04073,70.025,62.39027,63.41213333,3.8993,2.07046
22/10/2015 14:20:00,51.8256,101.4506667,1280.1,70.02927,70.014,62.379,63.42533333,3.899006667,2.070673333
22/10/2015 14:21:00,51.82466667,101.2933333,1274.453333,70.025,70.01513333,62.375,63.42066667,3.899706667,2.077333333
22/10/2015 14:22:00,51.8176,101.1006667,1324.986667,70.025,70.01113333,62.375,63.40773333,3.899413333,2.098886667
22/10/2015 14:23:00,51.82186667,100.412,1387.986667,70.01987,69.9826,62.375,63.39226667,3.898466667,2.111693333
22/10/2015 14:24:00,51.8284,100.4146667,1433.013333,70.02313,69.95833333,62.375,63.39313333,3.899886667,2.10104
22/10/2015 14:25:00,51.87253333,100.962,1461.093333,70.01327,69.9398,62.375,63.38986667,3.900353333,2.08012
22/10/2015 14:26:00,51.8946,101.2766667,1475.52,69.9936,69.94233333,62.375,63.388,3.901473333,2.07596
22/10/2015 14:27:00,51.86693333,101.5133333,1490.573333,69.9682,69.9274,62.375,63.388,3.90102,2.071393333
22/10/2015 14:28:00,51.8736,101.602,1507.833333,69.94193,69.9144,62.375,63.388,3.901286667,2.070233333
22/10/2015 14:29:00,51.88146667,101.5513333,1527.533333,69.92473,69.912,62.36327,63.388,3.901793333,2.078273333
22/10/2015 14:30:00,51.904,101.2293333,1545.613333,69.93273,69.912,62.35973,63.388,3.901606667,2.091806667
22/10/2015 14:31:00,51.88266667,101.076,1562.373333,69.91867,69.912,62.3534,63.388,3.90106,2.0946
22/10/2015 14:32:00,51.8962,101.2726667,1580.733333,69.912,69.90613333,62.34513,63.388,3.8998,2.093906667
22/10/2015 14:33:00,51.90426667,101.35,1597.46,69.9186,69.89886667,62.32246,63.3814,3.901306667,2.09182
22/10/2015 14:34:00,51.90986667,101.4966667,1607.713333,69.9144,69.90213333,62.31793,63.37313333,3.900386667,2.09528
22/10/2015 14:35:00,51.912,101.6453333,1568.026667,69.90614,69.89813333,62.28893,63.3776,3.900826667,2.10912
22/10/2015 14:36:00,51.912,101.6946667,1529.92,69.90473,69.8806,62.267,63.36753333,3.900833333,2.107953333
22/10/2015 14:37:00,51.912,101.7073333,1538.833333,69.90427,69.87866667,62.263,63.35933333,3.90048,2.114553333
22/10/2015 14:38:00,51.912,101.7246667,1558.08,69.8864,69.88,62.263,63.33233333,3.900913333,2.133906667
22/10/2015 14:39:00,51.912,101.7226667,1570.866667,69.86533,69.84846667,62.263,63.31713333,3.902053333,2.129606667
22/10/2015 14:40:00,51.901,101.698,1579.08,69.83947,69.82746667,62.263,63.29153333,3.900566667,2.110793333
22/10/2015 14:41:00,51.908,101.5946667,1593.906667,69.84373,69.81153333,62.263,63.27713333,3.900706667,2.110286667
22/10/2015 14:42:00,51.90686667,101.494,1603.513333,69.81793,69.8136,62.263,63.275,3.90144,2.11122
22/10/2015 14:43:00,51.91013333,101.4333333,1610.58,69.80187,69.80426667,62.263,63.275,3.901893333,2.11134
22/10/2015 14:44:00,51.912,101.42,1609.786667,69.811,69.8,62.25053,63.275,3.90178,2.111793333
22/10/2015 14:45:00,51.912,101.5373333,1611.66,69.804,69.8,62.24013,63.275,3.89774,2.122386667
22/10/2015 14:46:00,51.912,101.624,1607.493333,69.8,69.8,62.23433,63.275,3.897106667,2.12202
22/10/2015 14:47:00,51.912,101.618,1608.606667,69.79414,69.79413333,62.21907,63.275,3.898206667,2.12666
22/10/2015 14:48:00,51.912,101.588,1612.56,69.78613,69.792,62.18467,63.26986667,3.90004,2.12076
22/10/2015 14:49:00,51.912,101.5946667,1608.613333,69.77813,69.781,62.16227,63.27313333,3.900526667,2.109806667
22/10/2015 14:50:00,51.912,101.622,1599.026667,69.7716,69.79386667,62.15213,63.275,3.900206667,2.107706667
22/10/2015 14:51:00,51.912,101.674,1590.186667,69.74506,69.77653333,62.15,63.253,3.900173333,2.115406667
22/10/2015 14:52:00,51.912,101.712,1596.726667,69.73013,69.75846667,62.15,63.24353333,3.900713333,2.140613333
22/10/2015 14:53:00,51.912,101.764,1596.526667,69.7478,69.74106667,62.15,63.23126667,3.900753333,2.1609
22/10/2015 14:54:00,51.912,101.956,1603.22,69.71173,69.71253333,62.15,63.1962,3.901946667,2.158113333
22/10/2015 14:55:00,51.9186,102.3353333,1589.013333,69.69527,69.69226667,62.15,63.18646667,3.90086,2.14604
22/10/2015 14:56:00,51.9144,102.1786667,1592.553333,69.68987,69.688,62.14413,63.16866667,3.900813333,2.122506667
22/10/2015 14:57:00,51.912,102.4686667,1601.233333,69.688,69.688,62.14787,63.162,3.90188,2.11542
22/10/2015 14:58:00,51.912,103.3213333,1606.4,69.688,69.688,62.12653,63.162,3.901466667,2.12738
22/10/2015 14:59:00,51.912,104.0566667,1609.213333,69.688,69.688,62.13047,63.162,3.90164,2.118793333
22/10/2015 15:00:00,51.912,104.384,1605.913333,69.688,69.68213333,62.09906,63.162,3.9018,2.113366667
22/10/2015 15:01:00,51.912,104.4106667,1600.686667,69.68214,69.67926667,62.09187,63.162,3.901213333,2.10584
22/10/2015 15:02:00,51.912,104.4293333,1592.7,69.66753,69.6856,62.0632,63.15686667,3.900046667,2.10144
22/10/2015 15:03:00,51.912,104.2053333,1591.546667,69.64833,69.688,62.041,63.14253333,3.899406667,2.103293333
22/10/2015 15:04:00,51.912,104.0833333,1592.733333,69.62247,69.67553333,62.0436,63.1226,3.900986667,2.103466667
22/10/2015 15:05:00,51.912,103.6006667,1596.3,69.615,69.6776,62.0394,63.10306667,3.901893333,2.107966667
22/10/2015 15:06:00,51.912,103.5326667,1591.34,69.59666,69.64993333,62.037,63.07453333,3.903173333,2.11454
22/10/2015 15:07:00,51.912,103.2473333,1591.96,69.59074,69.6214,62.037,63.0704,3.901913333,2.135953333
22/10/2015 15:08:00,51.912,103.284,1591.533333,69.58514,69.60253333,62.03113,63.05586667,3.90306,2.153146667
22/10/2015 15:09:00,51.912,103.1493333,1590.34,69.57713,69.59286667,62.03487,63.05,3.902673333,2.126146667
22/10/2015 15:10:00,51.912,102.112,1596.04,69.575,69.591,62.02087,63.05,3.901493333,2.13524
22/10/2015 15:11:00,51.912,101.76,1591.82,69.575,69.59026667,61.97833,63.05,3.900686667,2.141133333
22/10/2015 15:12:00,51.912,101.7746667,1596.32,69.56326,69.58486667,61.965,63.05,3.901893333,2.132533333
22/10/2015 15:13:00,51.912,101.7873333,1598.506667,69.55313,69.57713333,61.9408,63.05,3.90174,2.12872
22/10/2015 15:14:00,51.912,101.8046667,1602.506667,69.55247,69.575,61.92686,63.05,3.90062,2.132873333
22/10/2015 15:15:00,51.912,101.8833333,1606.933333,69.5398,69.56913333,61.925,63.039,3.90118,2.13978
22/10/2015 15:16:00,51.912,101.8,1032.722,69.52326,69.56773333,61.925,63.0284,3.902453333,2.14852
22/10/2015 15:17:00,51.912,101.716,372.4273333,69.5102,69.57313333,61.925,62.98493333,3.899426667,2.154666667
22/10/2015 15:18:00,51.912,101.7293333,209.204,69.4806,69.56326667,61.925,62.96266667,3.89666,2.179246667
22/10/2015 15:19:00,51.912,101.7546667,325.858,69.47613,69.5436,61.91913,62.94386667,3.896393333,2.212413333
22/10/2015 15:20:00,51.912,101.7233333,1391.705333,69.47287,69.54166667,61.917,62.938,3.8976,2.203066667
22/10/2015 15:21:00,51.912,101.7026667,1723.86,69.46513,69.53346667,61.917,62.938,3.900933333,2.176306667
22/10/2015 15:22:00,51.912,101.6926667,1420.22,69.463,69.5278,61.88766,62.938,3.901193333,2.176406667
22/10/2015 15:23:00,51.912,101.69,1275.426667,69.463,69.51526667,61.877,62.938,3.901853333,2.176386667
22/10/2015 15:24:00,51.912,101.69,1249.486667,69.463,69.4978,61.87333,62.938,3.90066,2.17364
22/10/2015 15:25:00,51.912,101.6533333,1267.226667,69.463,69.48273333,61.8522,62.938,3.9012,2.159726667
22/10/2015 15:26:00,51.912,101.684,1314.433333,69.45053,69.46726667,61.8538,62.938,3.90116,2.164433333
22/10/2015 15:27:00,51.912,101.7073333,1311.173333,69.42547,69.46813333,61.8306,62.938,3.8999,2.161593333
22/10/2015 15:28:00,51.912,101.622,1344.986667,69.3916,69.46486667,61.8386,62.938,3.90016,2.169493333
22/10/2015 15:29:00,51.912,101.4653333,1377.64,69.382,69.463,61.83767,62.938,3.901133333,2.163813333
22/10/2015 15:30:00,51.912,101.442,1424.973333,69.36953,69.463,61.82473,62.938,3.901253333,2.15974
22/10/2015 15:31:00,51.912,101.516,1434.813333,69.36573,69.4564,61.821,62.938,3.901566667,2.166906667
22/10/2015 15:32:00,51.912,101.5913333,1442.753333,69.35426,69.4606,61.81513,62.938,3.900893333,2.175833333
22/10/2015 15:33:00,51.912,101.6613333,1428.553333,69.35,69.4564,61.813,62.938,3.89994,2.18646
22/10/2015 15:34:00,51.912,101.6873333,1424.373333,69.35,69.44813333,61.82327,62.92113333,3.900433333,2.203726667
22/10/2015 15:35:00,51.912,101.7049153,1437.057627,69.34403,69.43033898,61.81656,62.92544068,3.902862712,2.185035593
22/10/2015 15:36:00,51.912,101.71,1445.825,69.348,69.42275,61.813,62.902,3.90165,2.167675
22/10/2015 15:37:00,51.912,101.7175,1453.7,69.344,69.42425,61.813,62.878,3.900775,2.157775
22/10/2015 15:38:00,51.912,101.7275,1467.125,69.342,69.41075,61.813,62.861,3.900625,2.1591
22/10/2015 15:39:00,51.912,101.76,1487.1,69.336,69.388,61.813,62.86675,3.90045,2.15715
22/10/2015 15:40:00,51.91875,101.785,1500.3,69.292,69.3745,61.813,62.84825,3.901075,2.16315
22/10/2015 15:41:00,51.91425,101.7675,1510.4,69.2645,69.3675,61.80025,62.835,3.901075,2.161
22/10/2015 15:42:00,51.912,101.805,1513.725,69.26151,69.354,61.80275,62.827,3.90145,2.156275
22/10/2015 15:43:00,51.912,101.79,1490,69.24925,69.35,61.78025,62.825,3.90115,2.1699
22/10/2015 15:44:00,51.912,101.735,1494.825,69.239,69.356,61.796,62.825,3.90055,2.206375
22/10/2015 15:45:00,51.912,101.7275,1504.425,69.237,69.352,61.7485,62.825,3.902125,2.22125
22/10/2015 15:46:00,51.906,101.745,1517.3,69.237,69.35,61.7495,62.825,3.901125,2.192025
22/10/2015 15:47:00,51.90475,101.75,1535.775,69.231,69.35,61.744,62.81975,3.901875,2.18645
22/10/2015 15:48:00,51.91025,101.7425,1545.65,69.235,69.35,61.72725,62.82325,3.9014,2.182525
22/10/2015 15:49:00,51.873,101.7325,1547.825,69.23175,69.35,61.70575,62.813,3.9008,2.177625
22/10/2015 15:50:00,51.845,101.7225,1550.325,69.22925,69.344,61.7,62.776,3.900325,2.17645
22/10/2015 15:51:00,51.81,101.705,1553.35,69.2125,69.3195,61.7,62.762,3.8981,2.18135
22/10/2015 15:52:00,51.81125,101.7225,1555.15,69.1815,69.3165,61.7,62.73025,3.897325,2.192825
22/10/2015 15:53:00,51.80375,101.7525,1552.275,69.173,69.276,61.7,62.72075,3.896175,2.193625
22/10/2015 15:54:00,51.8,101.82,1551.575,69.16475,69.28825,61.7,62.721,3.89895,2.20705
22/10/2015 15:55:00,51.8,101.765,1536.025,69.14025,69.27075,61.7,62.715,3.900225,2.213
22/10/2015 15:56:00,51.794,101.7325,1521.2,69.139,69.2545,61.6775,62.713,3.902025,2.202675
22/10/2015 15:57:00,51.7755,101.805,1514.1,69.13425,69.2475,61.6625,62.713,3.902075,2.187625
22/10/2015 15:58:00,51.7205,101.8825,1527.65,69.13275,69.23925,61.63975,62.713,3.90205,2.193775
22/10/2015 15:59:00,51.692,102.11,1534.625,69.127,69.237,61.61125,62.713,3.902325,2.1944
22/10/2015 16:00:00,51.7045,102.0825,1527.575,69.125,69.237,61.622,62.713,3.9018,2.192225
22/10/2015 16:01:00,51.6935,102.005,1526.725,69.125,69.237,61.60325,62.70625,3.903175,2.188275
22/10/2015 16:02:00,51.7,101.975,1519.35,69.11975,69.237,61.59575,62.692,3.901,2.195725
22/10/2015 16:03:00,51.692,102,1490.9,69.10525,69.237,61.59,62.68425,3.900925,2.206175
22/10/2015 16:04:00,51.688,101.8375,1480.5,69.095,69.237,61.588,62.66275,3.9012,2.22115
22/10/2015 16:05:00,51.688,101.7575,1497.375,69.078,69.237,61.588,62.626,3.900975,2.210975
22/10/2015 16:06:00,51.688,101.7425,1517.975,69.064,69.225,61.588,62.60925,3.901275,2.195925
22/10/2015 16:07:00,51.688,101.7325,1534.075,69.03625,69.20525,61.588,62.60775,3.9014,2.1943
22/10/2015 16:08:00,51.67675,101.7525,1545.6,69.02875,69.19175,61.588,62.602,3.902525,2.1964
22/10/2015 16:09:00,51.6235,101.8125,1550.975,69.017,69.177,61.56475,62.6,3.9008,2.19405
22/10/2015 16:10:00,51.589,101.9125,1555.425,69.013,69.182,61.5315,62.6,3.902275,2.205325
22/10/2015 16:11:00,51.58825,102.15,1561.4,69.013,69.164,61.529,62.6,3.90165,2.2043
22/10/2015 16:12:00,51.57875,102.625,1562.475,69.013,69.14425,61.50625,62.6,3.900825,2.197875
22/10/2015 16:13:00,51.575,102.73,1556.375,69.013,69.14075,61.48075,62.6,3.90145,2.20335
22/10/2015 16:14:00,51.575,102.5025,1556.875,69.00625,69.129,61.475,62.594,3.90035,2.206075
22/10/2015 16:15:00,51.575,103.2475,1563.775,68.9995,69.13625,61.475,62.568,3.900725,2.209125
22/10/2015 16:16:00,51.575,103.415,1573.6,68.99651,69.12875,61.475,62.55025,3.901825,2.231775
22/10/2015 16:17:00,51.581,102.2775,1577.025,68.966,69.125,61.475,62.55075,3.90105,2.224975
22/10/2015 16:18:00,51.589,101.9625,1579.025,68.95375,69.125,61.475,62.54,3.8995,2.19615
22/10/2015 16:19:00,51.579,101.965,803.59,68.94325,69.125,61.475,62.50525,3.900375,2.19605
22/10/2015 16:20:00,51.575,101.795,293.1675,68.922,69.125,61.45775,62.49575,3.902075,2.202225
22/10/2015 16:21:00,51.575,101.7175,208.98,68.904,69.125,61.45125,62.48925,3.901525,2.202875
22/10/2015 16:22:00,51.587,101.71,522.225,68.906,69.101,61.45775,62.487,3.901575,2.207425
22/10/2015 16:23:00,51.585,101.71,1490.5425,68.908,69.1005,61.45925,62.487,3.903125,2.20585
22/10/2015 16:24:00,51.577,101.71,1613.95,68.902,69.0895,61.435,62.487,3.898725,2.209675
22/10/2015 16:25:00,51.575,101.7325,1356,68.9,69.061,61.412,62.487,3.899275,2.228325
22/10/2015 16:26:00,51.575,101.74,1256.425,68.9,69.05675,61.434,62.487,3.899175,2.246375
22/10/2015 16:27:00,51.56975,101.755,1258.625,68.882,69.05425,61.413,62.487,3.902725,2.2217
22/10/2015 16:28:00,51.54925,101.7525,1309.175,68.864,69.023,61.412,62.487,3.9034,2.205425
22/10/2015 16:29:00,51.48825,101.75,1361.8,68.8675,69.013,61.388,62.487,3.904175,2.206425
22/10/2015 16:30:00,51.46475,101.705,1404.35,68.8325,69.013,61.37225,62.487,3.9027,2.20405
22/10/2015 16:31:00,51.463,101.6375,1432.7,68.838,69.013,61.37675,62.487,3.90255,2.207475
22/10/2015 16:32:00,51.463,101.56,1458.225,68.8245,69.013,61.403,62.487,3.90255,2.204725
22/10/2015 16:33:00,51.463,101.5925,1480.45,68.8075,69.013,61.39675,62.48175,3.90295,2.214325
22/10/2015 16:34:00,51.463,101.6325,1494.775,68.79725,69.013,61.40025,62.47925,3.903925,2.21215
22/10/2015 16:35:00,51.463,101.655,1505.375,68.789,69.013,61.409,62.47975,3.902325,2.220025
22/10/2015 16:36:00,51.463,101.6225,1513.75,68.787,68.9905,61.38025,62.48525,3.902975,2.2314
22/10/2015 16:37:00,51.463,101.505,1501.975,68.787,68.96875,61.364,62.457,3.902425,2.252175
22/10/2015 16:38:00,51.463,101.335,1495.9,68.787,68.988,61.368,62.432,3.902925,2.248975
22/10/2015 16:39:00,51.463,101.185,1516.25,68.787,69.00275,61.364,62.406,3.90275,2.238325
22/10/2015 16:40:00,51.463,101.3225,1542.175,68.787,69.011,61.362,62.405,3.902825,2.2358
22/10/2015 16:41:00,51.463,100.93,1558.25,68.787,69.025,61.368,62.3995,3.902525,2.229425
22/10/2015 16:42:00,51.463,100.93,1563.825,68.787,69.0845,61.364,62.3865,3.902925,2.228875
22/10/2015 16:43:00,51.463,101.0625,1569.925,68.787,69.1195,61.362,62.38825,3.9022,2.24755
22/10/2015 16:44:00,51.463,101.1575,1576.2,68.787,69.17,61.362,62.37875,3.901825,2.25405
22/10/2015 16:45:00,51.463,100.49,1581.525,68.787,69.218,61.362,62.375,3.90135,2.245875
22/10/2015 16:46:00,51.463,100.335,1583.325,68.79975,69.235,61.362,62.375,3.902325,2.240925
22/10/2015 16:47:00,51.463,100.945,1556.95,68.82201,69.288,61.356,62.375,3.901875,2.25385
22/10/2015 16:48:00,51.457,101.2075,1515.925,68.8595,69.33875,61.348,62.375,3.902125,2.274075
22/10/2015 16:49:00,51.44225,101.11,1483.975,68.8745,69.368,61.34675,62.375,3.903275,2.2778
22/10/2015 16:50:00,51.45675,101.3625,1473,68.88275,69.41225,61.35225,62.375,3.90285,2.25105
22/10/2015 16:51:00,51.4405,101.6025,1499.675,68.89025,69.4535,61.318,62.36975,3.90245,2.2414
22/10/2015 16:52:00,51.4555,101.395,1492.05,68.898,69.463,61.309,62.35525,3.901425,2.237575
22/10/2015 16:53:00,51.463,100.9425,1493.525,68.906,69.487,61.301,62.351,3.902225,2.2223
22/10/2015 16:54:00,51.45025,100.895,1509.175,68.908,69.543,61.286,62.33525,3.903125,2.21925
22/10/2015 16:55:00,51.452,101.115,1527.625,68.944,69.571,61.26325,62.32775,3.902625,2.21455
22/10/2015 16:56:00,51.43825,101.1875,1486.85,68.965,69.575,61.25775,62.303,3.902175,2.208675
22/10/2015 16:57:00,51.44875,101.3925,1435.55,68.983,69.605,61.252,62.28225,3.9006,2.211725
22/10/2015 16:58:00,51.406,101.355,1412.625,69.00675,69.64725,61.25,62.27875,3.89815,2.221675
22/10/2015 16:59:00,51.36,101.0425,1483.7,69.013,69.6805,61.25,62.267,3.898325,2.23215
22/10/2015 17:00:00,51.35,100.8525,1528.325,69.013,69.688,61.25,62.263,3.899275,2.250825
22/10/2015 17:01:00,51.344,100.2575,1449.325,69.01825,69.724,61.25,62.263,3.90055,2.2637
22/10/2015 17:02:00,51.33675,99.84575,1411.95,69.03275,69.766,61.25,62.263,3.902325,2.24865
22/10/2015 17:03:00,51.33425,99.477,1403.975,69.079,69.794,61.25,62.263,3.902425,2.234325
22/10/2015 17:04:00,51.33475,99.84475,1401.175,69.117,69.8,61.244,62.263,3.9005,2.229475
22/10/2015 17:05:00,51.33425,100.6525,1398.475,69.113,69.746,61.2255,62.263,3.9014,2.22505
22/10/2015 17:06:00,51.346,101.17,1397.55,69.11575,69.698,61.2185,62.25625,3.902575,2.228525
22/10/2015 17:07:00,51.344,101.3,1398.1,69.11125,69.65725,61.224,62.2495,3.903025,2.23205
22/10/2015 17:08:00,51.348,101.2875,1399.275,69.103,69.60425,61.2215,62.2285,3.902875,2.232175
22/10/2015 17:09:00,51.344,101.25,1404.7,69.08525,69.57275,61.1825,62.204,3.903325,2.239725
22/10/2015 17:10:00,51.342,101.4125,1410.375,69.06575,69.531,61.182,62.207,3.903125,2.23975
22/10/2015 17:11:00,51.336,101.485,1411.1,69.055,69.48825,61.1665,62.183,3.901575,2.239725
22/10/2015 17:12:00,51.34,101.415,1413.525,69.0455,69.46,61.1615,62.168,3.90305,2.23265
22/10/2015 17:13:00,51.348,101.4875,1414.4,69.0265,69.424,61.14925,62.154,3.901825,2.226075
22/10/2015 17:14:00,51.35,101.6175,1417.475,69.015,69.3885,61.13975,62.15,3.9015,2.241575
22/10/2015 17:15:00,51.35,101.6425,1422.1,69.013,69.3635,61.138,62.156,3.902425,2.261825
22/10/2015 17:16:00,51.35,101.6325,1429.9,69.013,69.352,61.138,62.152,3.89985,2.244425
22/10/2015 17:17:00,51.35,101.645,1438.25,69.013,69.332,61.144,62.15,3.900325,2.23445
22/10/2015 17:18:00,51.35,101.65,1437.675,69.013,69.284,61.14,62.15,3.901025,2.23285
22/10/2015 17:19:00,51.35,101.62,1433.725,69.00625,69.24525,61.138,62.15,3.90215,2.2341
22/10/2015 17:20:00,51.35,101.595,1432.025,68.9995,69.237,61.138,62.15,3.90235,2.228675
22/10/2015 17:21:00,51.35,101.6125,1437.425,68.9905,69.237,61.138,62.13875,3.90215,2.23495
22/10/2015 17:22:00,51.344,101.6575,563.3975,68.93325,69.20925,61.13125,62.14025,3.9024,2.229075
22/10/2015 17:23:00,51.348,101.655,223.3775,68.90974,69.16175,61.129,62.11425,3.90235,2.226575
22/10/2015 17:24:00,51.35,101.56,207.5775,68.902,69.13625,61.102,62.13275,3.902375,2.2159
22/10/2015 17:25:00,51.35,101.515,726.6575,68.9,69.13275,61.12675,62.13,3.90135,2.208325
22/10/2015 17:26:00,51.344,101.5175,1563.365,68.9,69.121,61.11925,62.099,3.90025,2.214575
22/10/2015 17:27:00,51.33,101.4,1477.7,68.894,69.1065,61.10325,62.099,3.901125,2.23795
22/10/2015 17:28:00,51.30425,101.3975,1232,68.859,69.0535,61.11575,62.096,3.9012,2.221125
22/10/2015 17:29:00,51.29475,101.335,1110.475,68.833,69.025,61.1165,62.091,3.90095,2.210575
22/10/2015 17:30:00,51.27,101.2275,1082.525,68.79726,69.015,61.1075,62.093,3.90315,2.20865
22/10/2015 17:31:00,51.283,100.8025,1105.775,68.787,69.013,61.105,62.07375,3.90045,2.2167
22/10/2015 17:32:00,51.275,100.685,1148.4,68.787,69.013,61.096,62.06325,3.898775,2.24215
22/10/2015 17:33:00,51.252,100.7575,1198.9,68.787,68.99575,61.108,62.062,3.8965,2.2611
22/10/2015 17:34:00,51.23925,100.6975,1236.575,68.769,68.9585,61.101,62.0545,3.897375,2.264525
22/10/2015 17:35:00,51.237,100.745,1269.025,68.733,68.918,61.1165,62.0835,3.90105,2.257575
22/10/2015 17:36:00,51.237,100.7925,1287.6,68.7095,68.902,61.1095,62.07,3.9024,2.251025
22/10/2015 17:37:00,51.24375,100.6725,1307.3,68.6885,68.9,61.10725,62.04925,3.901975,2.25335
22/10/2015 17:38:00,51.23925,100.81,1329.575,68.68225,68.89475,61.11175,62.039,3.90315,2.253325
22/10/2015 17:39:00,51.243,100.99,1351.85,68.67075,68.89225,61.119,62.04375,3.9018,2.261225
22/10/2015 17:40:00,51.239,100.3775,1373.3,68.661,68.892,61.1165,62.04525,3.901575,2.2916
22/10/2015 17:41:00,51.237,99.83675,1381.525,68.63725,68.84175,61.1075,62.039,3.9026,2.295325
22/10/2015 17:42:00,51.237,99.62175,1367.125,68.59775,68.81525,61.111,62.037,3.902375,2.262375
22/10/2015 17:43:00,51.237,99.54025,1332.45,68.593,68.79325,61.1145,62.04375,3.901975,2.251175
22/10/2015 17:44:00,51.237,99.798,1322.225,68.571,68.787,61.1075,62.03925,3.903475,2.253375
22/10/2015 17:45:00,51.237,100.11475,1338,68.563,68.787,61.096,62.037,3.902875,2.260125
22/10/2015 17:46:00,51.237,100.19,1345.4,68.563,68.787,61.072,62.037,3.902725,2.253025
22/10/2015 17:47:00,51.2205,100.085,1348.725,68.563,68.787,61.065,62.037,3.902875,2.255775
22/10/2015 17:48:00,51.2075,100.635,1352.525,68.563,68.787,61.04625,62.03175,3.903125,2.2517
22/10/2015 17:49:00,51.193,100.8825,1361.375,68.54575,68.78175,61.03475,62.02325,3.902825,2.252025
22/10/2015 17:50:00,51.19725,100.7575,1374.5,68.5325,68.74925,61.033,62.0105,3.9027,2.252875
22/10/2015 17:51:00,51.20975,100.77,1377.25,68.5,68.74725,61.027,61.9995,3.90315,2.258075
22/10/2015 17:52:00,51.21975,100.805,1375.8,68.4825,68.72975,61.025,61.991,3.90105,2.255375
22/10/2015 17:53:00,51.21525,100.63,1373.075,68.4635,68.723,61.031,61.98,3.901425,2.255625
22/10/2015 17:54:00,51.195,100.345,1372.3,68.452,68.69825,61.027,61.956,3.901725,2.2553
22/10/2015 17:55:00,51.16875,100.345,1370.2,68.45,68.68475,61.025,61.943,3.901775,2.25425
22/10/2015 17:56:00,51.20025,100.5575,1370.625,68.45,68.677,61.025,61.9515,3.901125,2.253475
22/10/2015 17:57:00,51.225,100.545,1361.775,68.43875,68.675,61.025,61.9325,3.901725,2.2599
22/10/2015 17:58:00,51.2185,100.6625,1362.075,68.43425,68.675,61.025,61.925,3.9029,2.26195
22/10/2015 17:59:00,51.2075,100.6575,1356.975,68.434,68.675,61.025,61.931,3.902675,2.26565
22/10/2015 18:00:00,51.184,100.43,1367.8,68.3785,68.669,61.025,61.927,3.90085,2.256925
22/10/2015 18:01:00,51.186,100.165,1369.4,68.3615,68.667,61.025,61.925,3.9012,2.258925
22/10/2015 18:02:00,51.141,100.085,1331.3,68.356,68.673,61.025,61.925,3.900525,2.259575
22/10/2015 18:03:00,51.125,99.95175,1301.05,68.342,68.651,61.019,61.925,3.901925,2.262275
22/10/2015 18:04:00,51.125,100.26225,1315.875,68.338,68.607,61.01175,61.925,3.902425,2.253175
22/10/2015 18:05:00,51.131,101.0475,1330.6,68.338,68.5815,61.00325,61.925,3.90015,2.257525
22/10/2015 18:06:00,51.127,101.33,1343.175,68.338,68.5665,61.001,61.925,3.89625,2.27645
22/10/2015 18:07:00,51.125,100.39,1352.725,68.33125,68.56825,60.98525,61.901,3.896475,2.280775
22/10/2015 18:08:00,51.125,100.0925,1359.45,68.3245,68.56475,60.97175,61.893,3.896975,2.2516
22/10/2015 18:09:00,51.125,100.445,1365.8,68.3035,68.563,60.969,61.88325,3.900525,2.232925
22/10/2015 18:10:00,51.119,100.86,1371.525,68.315,68.563,60.95475,61.86575,3.90185,2.228025
22/10/2015 18:11:00,51.123,101.1475,1378.45,68.26025,68.563,60.95825,61.849,3.90205,2.228975
22/10/2015 18:12:00,51.119,101.0075,1376.625,68.23475,68.55025,60.94675,61.86525,3.9018,2.22695
22/10/2015 18:13:00,51.105,101.0075,1383.05,68.23825,68.53625,60.92625,61.83375,3.901475,2.233225
22/10/2015 18:14:00,51.08,101.1275,1386.8,68.22275,68.54875,60.921,61.8255,3.90215,2.235075
22/10/2015 18:15:00,51.04,101.25,1386.3,68.223,68.53225,60.92025,61.8345,3.90255,2.2409
22/10/2015 18:16:00,51.017,101.2875,1389.15,68.225,68.49875,60.914,61.819,3.901625,2.23495
22/10/2015 18:17:00,51.013,101.26,1386.75,68.225,68.496,60.912,61.813,3.902875,2.232975
22/10/2015 18:18:00,51.013,101.0175,1388.3,68.225,68.4905,60.918,61.813,3.903325,2.23185
22/10/2015 18:19:00,51.013,100.895,1394.375,68.225,68.4595,60.914,61.813,3.901275,2.233275
22/10/2015 18:20:00,50.98225,100.6775,1404.95,68.207,68.45,60.912,61.813,3.901575,2.227975
22/10/2015 18:21:00,50.99,100.625,1414.875,68.1905,68.45,60.912,61.813,3.901975,2.231025
22/10/2015 18:22:00,51.00875,100.66,1415.325,68.1855,68.45,60.912,61.813,3.902075,2.2327
22/10/2015 18:23:00,50.99425,100.745,1413.8,68.167,68.45,60.912,61.813,3.90165,2.2399
22/10/2015 18:24:00,50.988,100.8,1276.4,68.14675,68.45,60.906,61.813,3.900975,2.24305
22/10/2015 18:25:00,50.967,100.9975,461.8225,68.13825,68.438,60.904,61.807,3.9011,2.246975
22/10/2015 18:26:00,50.99975,101.195,206.8125,68.131,68.4235,60.89875,61.80425,3.90105,2.24925
22/10/2015 18:27:00,51.013,101.375,205.53,68.12225,68.4125,60.90825,61.798,3.90085,2.267
22/10/2015 18:28:00,51.013,101.495,939.615,68.12075,68.422,60.8895,61.7855,3.901025,2.271675
22/10/2015 18:29:00,51.013,101.5425,1635.7,68.11425,68.3825,60.8805,61.7745,3.9011,2.255175
22/10/2015 18:30:00,51.013,101.4225,1361.3,68.112,68.3575,60.892,61.78025,3.902975,2.242825
22/10/2015 18:31:00,51.00025,101.3125,1132.85,68.106,68.3645,60.90275,61.78675,3.902925,2.242225
22/10/2015 18:32:00,51.002,101.305,1077.35,68.09875,68.3455,60.90425,61.782,3.902625,2.23995
22/10/2015 18:33:00,50.98825,101.295,1103,68.09025,68.338,60.874,61.78225,3.9026,2.257
22/10/2015 18:34:00,51.0055,101.1775,1131.075,68.082,68.338,60.88875,61.76875,3.902075,2.280775
22/10/2015 18:35:00,50.97925,101.3125,1167.5,68.07625,68.338,60.89625,61.764,3.90175,2.265775
22/10/2015 18:36:00,50.941,101.4975,1196.475,68.03075,68.338,60.8915,61.77825,3.900875,2.240725
22/10/2015 18:37:00,50.938,101.6225,1211.25,68.043,68.338,60.8765,61.79275,3.90195,2.228625
22/10/2015 18:38:00,50.94975,101.68,1208.925,68.03101,68.338,60.884,61.7975,3.901875,2.2263
22/10/2015 18:39:00,50.97325,101.57,1212.675,68.006,68.30725,60.87225,61.7845,3.90335,2.217875
22/10/2015 18:40:00,50.962,101.5825,1226.2,68,68.3045,60.87675,61.732,3.900525,2.228375
22/10/2015 18:41:00,50.965,101.6375,1259.65,68,68.2815,60.832,61.73775,3.898875,2.235275
22/10/2015 18:42:00,50.971,101.6425,1293.8,68,68.282,60.849,61.73525,3.89765,2.230625
22/10/2015 18:43:00,50.95175,101.655,1315.475,68,68.252,60.845,61.732,3.90045,2.224825
22/10/2015 18:44:00,50.96525,101.6225,1325.325,68,68.241,60.8265,61.72525,3.902775,2.219075
22/10/2015 18:45:00,50.924,101.5725,1318.55,67.994,68.229,60.8295,61.70575,3.900125,2.227425
22/10/2015 18:46:00,50.902,101.6575,1308.8,67.98675,68.225,60.838,61.706,3.901575,2.251475
22/10/2015 18:47:00,50.9,101.6675,1312.575,67.98425,68.225,60.83775,61.71325,3.9018,2.27265
22/10/2015 18:48:00,50.9,101.6225,1327.725,67.9735,68.225,60.82725,61.70375,3.902425,2.274925
22/10/2015 18:49:00,50.9,101.5275,1344.55,67.9565,68.225,60.818,61.7,3.902025,2.254975
22/10/2015 18:50:00,50.9,101.575,1354.175,67.94,68.225,60.83175,61.7,3.902475,2.249575
22/10/2015 18:51:00,50.9,101.645,1358.475,67.9165,68.225,60.83325,61.7,3.90405,2.2553
22/10/2015 18:52:00,50.9,101.66,1365.3,67.89951,68.213,60.81325,61.7,3.90225,2.25725
22/10/2015 18:53:00,50.912,101.675,1371.725,67.89,68.20975,60.80775,61.7,3.9012,2.25805
22/10/2015 18:54:00,50.904,101.6725,1367.35,67.888,68.19725,60.808,61.7,3.9032,2.255225
22/10/2015 18:55:00,50.9,101.7,1366.45,67.888,68.187,60.802,61.7,3.9027,2.2545
22/10/2015 18:56:00,50.9,101.7175,1364.925,67.888,68.17525,60.8,61.694,3.902825,2.252725
22/10/2015 18:57:00,50.9,101.7125,1351.55,67.888,68.15175,60.8,61.698,3.903075,2.248125
22/10/2015 18:58:00,50.9,101.725,1334.025,67.888,68.12625,60.8,61.682,3.90235,2.2429
22/10/2015 18:59:00,50.9,101.7225,1332,67.888,68.12675,60.794,61.676,3.903,2.24565
22/10/2015 19:00:00,50.9,101.72,1344.275,67.888,68.11625,60.798,61.68275,3.9033,2.238075
22/10/2015 19:01:00,50.9,101.7125,1356.275,67.87525,68.112,60.8,61.67225,3.902625,2.24185
22/10/2015 19:02:00,50.9,101.6875,1367.4,67.85525,68.112,60.8,61.662,3.902775,2.243725
22/10/2015 19:03:00,50.906,101.68,1371.7,67.82375,68.112,60.8,61.63975,3.903275,2.247125
22/10/2015 19:04:00,50.902,101.665,1337.175,67.8075,68.112,60.8,61.62325,3.902125,2.24515
22/10/2015 19:05:00,50.9,101.6675,1330.525,67.80051,68.106,60.788,61.60125,3.90275,2.24695
22/10/2015 19:06:00,50.9,101.685,1361.825,67.799,68.10475,60.7735,61.58975,3.902425,2.2488
22/10/2015 19:07:00,50.9,101.7205085,1446.216949,67.7868,68.11033898,60.78068,61.59410169,3.903954237,2.254972881
22/10/2015 19:08:00,50.9,101.707,1475.226667,67.79527,68.10586667,60.76714,61.60136667,3.903043333,2.267456667
22/10/2015 19:09:00,50.9,101.7076667,1418.886667,67.78674,68.07026667,60.76047,61.5915,3.903366667,2.27852
22/10/2015 19:10:00,50.89463333,101.7023333,1402.81,67.77687,68.06306667,60.76,61.588,3.903523333,2.255523333
22/10/2015 19:11:00,50.85543333,101.7153333,1401.076667,67.775,68.03946667,60.73853,61.588,3.903806667,2.245116667
22/10/2015 19:12:00,50.85013333,101.72,1458.59,67.775,68.00746667,60.72894,61.588,3.901906667,2.24499
22/10/2015 19:13:00,50.82516667,101.72,1468.25,67.775,68.0184,60.70346,61.588,3.902296667,2.246426667
22/10/2015 19:14:00,50.794,101.7506667,1416.426667,67.76273,68.0056,60.68987,61.588,3.897923333,2.254313333
22/10/2015 19:15:00,50.787,101.8366667,1393.81,67.77127,68.00613333,60.69413,61.5811,3.897803333,2.253533333
22/10/2015 19:16:00,50.787,101.8523333,1361.14,67.76887,68.00186667,60.68987,61.56826667,3.898813333,2.25191
22/10/2015 19:17:00,50.787,101.7963333,1379.96,67.7486,68,60.688,61.57573333,3.900303333,2.24296
22/10/2015 19:18:00,50.787,101.734,1451.136667,67.74454,68,60.688,61.57286667,3.902156667,2.224123333
22/10/2015 19:19:00,50.787,101.7353333,1509.223333,67.7128,68,60.688,61.54953333,3.902216667,2.218586667
22/10/2015 19:20:00,50.77473333,101.7476667,1530.146667,67.70607,67.9885,60.688,61.52153333,3.903096667,2.216713333
22/10/2015 19:21:00,50.7664,101.7806667,1505.836667,67.69167,67.98423333,60.6811,61.50733333,3.90386,2.220263333
22/10/2015 19:22:00,50.78186667,101.8053333,1456.506667,67.68087,67.9909,60.6859,61.5188,3.904,2.217896667
22/10/2015 19:23:00,50.77473333,101.787,1462.093333,67.67747,67.97383333,60.688,61.4862,3.90239,2.220173333
22/10/2015 19:24:00,50.74876667,101.7416667,1459.09,67.67854,67.968,60.6811,61.4865,3.902053333,2.215066667
22/10/2015 19:25:00,50.7581,101.7223333,1479.883333,67.66597,67.94653333,60.66827,61.4785,3.90348,2.214273333
22/10/2015 19:26:00,50.7584,101.72,1507.546667,67.662,67.91853333,60.65733,61.475,3.90229,2.21552
22/10/2015 19:27:00,50.73706667,101.72,1187.66,67.662,67.912,60.6458,61.475,3.902643333,2.22086
22/10/2015 19:28:00,50.74326667,101.72,413.488,67.662,67.9166,60.64606,61.475,3.903896667,2.22378
22/10/2015 19:29:00,50.7033,101.7046667,208.6243333,67.662,67.90113333,60.6102,61.475,3.9019,2.230103333
22/10/2015 19:30:00,50.70916667,101.6693333,215.943,67.64973,67.896,60.60973,61.475,3.90235,2.227836667
22/10/2015 19:31:00,50.73953333,101.6063333,1189.471333,67.6529,67.89523333,60.60226,61.475,3.90155,2.222383333
22/10/2015 19:32:00,50.7493,101.5976667,1648.17,67.6297,67.88963333,60.59286,61.475,3.90373,2.217956667
22/10/2015 19:33:00,50.74156667,101.623,1276.056667,67.622,67.888,60.57874,61.475,3.902506667,2.210253333
22/10/2015 19:34:00,50.72443333,101.6683333,1103.463333,67.6013,67.888,60.575,61.475,3.902743333,2.21257
22/10/2015 19:35:00,50.6855,101.6646667,1157.543333,67.5973,67.888,60.575,61.475,3.902846667,2.210143333
22/10/2015 19:36:00,50.68113333,101.6676667,1233.606667,67.57806,67.888,60.575,61.475,3.90257,2.209153333
22/10/2015 19:37:00,50.68223333,101.6776667,1266.676667,67.5674,67.86883333,60.575,61.475,3.90342,2.207666667
22/10/2015 19:38:00,50.7073,101.6876667,1294.6,67.55373,67.87526667,60.575,61.475,3.903546667,2.215786667
22/10/2015 19:39:00,50.7334,101.7053333,1291.48,67.55,67.8744,60.575,61.475,3.903193333,2.215256667
22/10/2015 19:40:00,50.7298,101.71,1300.36,67.55,67.8408,60.575,61.475,3.902563333,2.215756667
22/10/2015 19:41:00,50.72393333,101.7023333,1303.616667,67.55,67.83406667,60.575,61.475,3.90286,2.211446667
22/10/2015 19:42:00,50.74906667,101.7076667,1302.12,67.55,67.79513333,60.575,61.475,3.903306667,2.21023
22/10/2015 19:43:00,50.7616,101.687,1305.38,67.55,67.79526667,60.575,61.4635,3.90202,2.20984
22/10/2015 19:44:00,50.7446,101.6876667,1311.943333,67.55,67.78673333,60.575,61.4715,3.90137,2.212766667
22/10/2015 19:45:00,50.7298,101.6976667,1318.353333,67.55,67.783,60.575,61.46886667,3.90153,2.211783333
22/10/2015 19:46:00,50.71166667,101.7153333,1323.71,67.53773,67.78913333,60.575,61.4302,3.901293333,2.20338
22/10/2015 19:47:00,50.68246667,101.72,1324.21,67.53477,67.77873333,60.575,61.44353333,3.902196667,2.198163333
22/10/2015 19:48:00,50.675,101.72,1324.306667,67.53423,67.775,60.575,61.44026667,3.90043,2.200136667
22/10/2015 19:49:00,50.675,101.7276667,1331.453333,67.52787,67.775,60.575,61.4048,3.8998,2.208206667
22/10/2015 19:50:00,50.675,101.776,1340.423333,67.49227,67.76886667,60.575,61.40726667,3.89842,2.204956667
22/10/2015 19:51:00,50.675,101.997,1344.263333,67.47893,67.77313333,60.575,61.39106667,3.90007,2.208666667
22/10/2015 19:52:00,50.675,101.8836667,1345.03,67.49026,67.76963333,60.56273,61.3804,3.903306667,2.219116667
22/10/2015 19:53:00,50.652,101.7993333,1344.18,67.46181,67.7611,60.57127,61.38513333,3.902796667,2.22824
22/10/2015 19:54:00,50.668,101.7746667,1351.566667,67.4474,67.75286667,60.575,61.37933333,3.902246667,2.216093333
22/10/2015 19:55:00,50.66886667,101.7623333,1355.893333,67.43987,67.7579,60.575,61.3655,3.90381,2.216936667
22/10/2015 19:56:00,50.66163333,101.737,1360.41,67.438,67.7347,60.56887,61.362,3.904146667,2.21505
22/10/2015 19:57:00,50.6531,101.7146667,1359.76,67.438,67.7178,60.55627,61.362,3.902796667,2.21354
22/10/2015 19:58:00,50.64026667,101.71,1362.65,67.438,67.69966667,60.54533,61.362,3.904086667,2.2111
22/10/2015 19:59:00,50.63546667,101.7176667,1351.97,67.438,67.68273333,60.51617,61.362,3.902683333,2.220366667
22/10/2015 20:00:00,50.60433333,101.72,1351.236667,67.438,67.6721,60.51643,61.362,3.902943333,2.223323333
22/10/2015 20:01:00,50.59883333,101.72,1352.79,67.438,67.66386667,60.50673,61.362,3.902893333,2.22376
22/10/2015 20:02:00,50.61456667,101.7123333,1354.916667,67.4311,67.662,60.50683,61.362,3.903336667,2.22551
22/10/2015 20:03:00,50.619,101.71,1355.576667,67.42976,67.66813333,60.49803,61.34973333,3.903806667,2.22531
22/10/2015 20:04:00,50.6098,101.7023333,1357.746667,67.42924,67.66386667,60.50113,61.35826667,3.90321,2.227476667
22/10/2015 20:05:00,50.5978,101.7,1359.78,67.39833,67.662,60.49533,61.3436,3.90461,2.22705
22/10/2015 20:06:00,50.5812,101.7,1363.496667,67.39744,67.662,60.48227,61.3196,3.90303,2.2221
22/10/2015 20:07:00,50.5724,101.6923333,1363.81,67.4161,67.662,60.4721,61.31093333,3.90263,2.219396667
22/10/2015 20:08:00,50.56486667,101.7053333,1362.45,67.37807,67.662,60.46463,61.31306667,3.903926667,2.21877
22/10/2015 20:09:00,50.563,101.71,1360.643333,67.35197,67.65586667,60.463,61.2956,3.9043,2.216706667
22/10/2015 20:10:00,50.563,101.6716667,1352.993333,67.3549,67.654,60.463,61.28233333,3.903763333,2.21656
22/10/2015 20:11:00,50.563,101.614,1345.203333,67.3501,67.64326667,60.463,61.26313333,3.90268,2.213096667
22/10/2015 20:12:00,50.563,101.6,1355.69,67.3365,67.63846667,60.463,61.25723333,3.902553333,2.213533333
22/10/2015 20:13:00,50.563,101.6536667,1346.213333,67.32687,67.6219,60.463,61.25163333,3.902906667,2.209936667
22/10/2015 20:14:00,50.563,101.6623333,1334.303333,67.325,67.60856667,60.463,61.25,3.90277,2.209543333
22/10/2015 20:15:00,50.563,101.637,1344.09,67.325,67.58146667,60.463,61.25,3.90247,2.206656667
22/10/2015 20:16:00,50.563,101.5993333,1358.84,67.325,67.5671,60.463,61.25,3.9024,2.20984
22/10/2015 20:17:00,50.563,101.5056667,1365.803333,67.31963,67.56576667,60.463,61.25,3.903166667,2.201133333
22/10/2015 20:18:00,50.563,101.4953333,1358.543333,67.32336,67.566,60.45687,61.25,3.904473333,2.201933333
22/10/2015 20:19:00,50.563,101.5766667,1362.746667,67.31963,67.55373333,60.45423,61.25,3.904723333,2.215826667
22/10/2015 20:20:00,50.563,101.5846667,1368.633333,67.3111,67.55,60.44786,61.25,3.903243333,2.231966667
22/10/2015 20:21:00,50.563,101.5723333,1364.893333,67.29673,67.55,60.42377,61.24386667,3.904026667,2.216533333
22/10/2015 20:22:00,50.563,101.662,1366.006667,67.30067,67.55,60.40857,61.242,3.904476667,2.208016667
22/10/2015 20:23:00,50.563,101.713,1358.29,67.26466,67.55,60.41827,61.23663333,3.901893333,2.216093333
22/10/2015 20:24:00,50.5377,101.697,1358.23,67.253,67.55,60.4013,61.23423333,3.901176667,2.215196667
22/10/2015 20:25:00,50.5438,101.5596667,1360.993333,67.2277,67.55,60.38503,61.22173333,3.900356667,2.196696667
22/10/2015 20:26:00,50.5526,101.6196667,1360.373333,67.23303,67.55,60.37434,61.20803333,3.902783333,2.19531
22/10/2015 20:27:00,50.554,101.6883333,1358.696667,67.22397,67.54386667,60.36127,61.19656667,3.90337,2.189446667
22/10/2015 20:28:00,50.54326667,101.6923333,1355.156667,67.22076,67.53586667,60.35187,61.17406667,3.903836667,2.196806667
22/10/2015 20:29:00,50.55073333,101.7053333,1347.146667,67.21487,67.52863333,60.35,61.15113333,3.90308,2.198243333
22/10/2015 20:30:00,50.554,101.7023333,874.7956667,67.213,67.52623333,60.35613,61.13986667,3.903106667,2.197493333
22/10/2015 20:31:00,50.5609,101.7,330.938,67.213,67.5076,60.35187,61.138,3.901666667,2.19119
22/10/2015 20:32:00,50.5193,101.6923333,209.3993333,67.213,67.5043,60.35,61.15026667,3.902733333,2.192903333
22/10/2015 20:33:00,50.5037,101.6976667,301.9746667,67.213,67.49043333,60.35,61.14173333,3.904043333,2.189706667
22/10/2015 20:34:00,50.52983333,101.6616667,1305.532333,67.213,67.4676,60.35,61.14336667,3.903226667,2.18288
22/10/2015 20:35:00,50.538,101.6576667,1573.88,67.20687,67.4436,60.35,61.13963333,3.902593333,2.182963333
22/10/2015 20:36:00,50.55716667,101.66,1291.96,67.20424,67.438,60.35,61.14336667,3.904723333,2.186183333
22/10/2015 20:37:00,50.563,101.6293333,1170.16,67.204,67.438,60.35,61.13963333,3.903176667,2.184393333
22/10/2015 20:38:00,50.5377,101.6506667,1148.05,67.1879,67.438,60.34386,61.14413333,3.903573333,2.183216667
22/10/2015 20:39:00,50.5438,101.66,1181.7,67.1807,67.438,60.34813,61.13986667,3.904206667,2.179266667
22/10/2015 20:40:00,50.54033333,101.6906667,1205.243333,67.13707,67.438,60.35,61.138,3.90361,2.181626667
22/10/2015 20:41:00,50.52803333,101.7153333,1233.916667,67.1516,67.438,60.35,61.138,3.902863333,2.187376667
22/10/2015 20:42:00,50.5227,101.7123333,1230.843333,67.1508,67.438,60.35,61.138,3.904003333,2.185273333
22/10/2015 20:43:00,50.49133333,101.7406667,1245.233333,67.1227,67.438,60.35,61.138,3.904246667,2.198613333
22/10/2015 20:44:00,50.4636,101.7346667,1269,67.1035,67.438,60.35,61.14336667,3.904046667,2.221553333
22/10/2015 20:45:00,50.45186667,101.7146667,1287.173333,67.10613,67.438,60.35,61.13963333,3.90285,2.204123333
22/10/2015 20:46:00,50.45,101.7023333,1300.046667,67.10724,67.42036667,60.35,61.138,3.902806667,2.18008
22/10/2015 20:47:00,50.45,101.677,1304.18,67.10163,67.41346667,60.34386,61.138,3.901903333,2.178196667
22/10/2015 20:48:00,50.45,101.67,1284.436667,67.1,67.39766667,60.34813,61.138,3.903593333,2.180426667
22/10/2015 20:49:00,50.45,101.6853333,1266.646667,67.1,67.38993333,60.35,61.138,3.902973333,2.18632
22/10/2015 20:50:00,50.45,101.6823333,1265.63,67.1,67.37673333,60.35,61.138,3.90306,2.18386
22/10/2015 20:51:00,50.45,101.6416667,1284.953333,67.1,67.3592,60.35,61.1311,3.903736667,2.1849
22/10/2015 20:52:00,50.45,101.607,1304.86,67.09387,67.36266667,60.35,61.1359,3.902366667,2.181613333
22/10/2015 20:53:00,50.45,101.5923333,1319.32,67.092,67.34046667,60.35,61.138,3.90328,2.185613333
22/10/2015 20:54:00,50.45,101.6283333,1330.373333,67.092,67.3445,60.35,61.138,3.90209,2.191186667
22/10/2015 20:55:00,50.45,101.6706667,1340.696667,67.092,67.3365,60.34386,61.13186667,3.900373333,2.195313333
22/10/2015 20:56:00,50.45,101.6493333,1344.633333,67.092,67.32686667,60.33663,61.1231,3.89954,2.188686667
22/10/2015 20:57:00,50.45,101.6553333,1348.55,67.07513,67.325,60.3465,61.121,3.899936667,2.180266667
22/10/2015 20:58:00,50.44386667,101.6906667,1351.516667,67.05006,67.325,60.34386,61.1164,3.90125,2.178783333
22/10/2015 20:59:00,50.41746667,101.7,1351.64,67.02943,67.325,60.31747,61.11346667,3.90275,2.17913
22/10/2015 21:00:00,50.4238,101.7,1347.743333,67.0089,67.325,60.31,61.08846667,3.90333,2.17874
22/10/2015 21:01:00,50.44486667,101.654,1347.29,66.99787,67.325,60.30617,61.09556667,3.902173333,2.170013333
22/10/2015 21:02:00,50.45,101.5556667,1346.656667,66.99524,67.3135,60.27817,61.06703333,3.901186667,2.179666667
22/10/2015 21:03:00,50.45,101.5376667,1333.213333,66.98887,67.3031,60.27613,61.04396667,3.902456667,2.18754
22/10/2015 21:04:00,50.45,101.3943333,1292.553333,66.987,67.2849,60.2757,61.04076667,3.901596667,2.18397
22/10/2015 21:05:00,50.45,100.9206667,1258.4,66.987,67.27156667,60.24586,61.02873333,3.903346667,2.175446667
22/10/2015 21:06:00,50.45,100.8896667,1275.55,66.987,67.269,60.24313,61.03113333,3.904306667,2.19147
22/10/2015 21:07:00,50.45,100.3373333,1302.296667,66.987,67.28356667,60.24577,61.02686667,3.904323333,2.219463333
22/10/2015 21:08:00,50.45,100.321,1313.873333,66.987,67.24276667,60.2391,61.025,3.904606667,2.216793333
22/10/2015 21:09:00,50.45,100.0319,1325.796667,66.987,67.23513333,60.237,61.025,3.904393333,2.18952
22/10/2015 21:10:00,50.45,100.1137667,1333.116667,66.987,67.2186,60.237,61.025,3.902,2.17934
22/10/2015 21:11:00,50.45,100.285,1338.463333,66.98087,67.213,60.237,61.025,3.902756667,2.177273333
22/10/2015 21:12:00,50.45,100.3583333,1346.446667,66.979,67.213,60.237,61.01886667,3.90297,2.181883333
22/10/2015 21:13:00,50.45,100.485,1360.23,66.96826,67.213,60.237,61.02313333,3.90313,2.18271
22/10/2015 21:14:00,50.45,100.3973333,1366.33,66.93893,67.213,60.237,61.0135,3.901896667,2.18526
22/10/2015 21:15:00,50.45,100.0479667,1367.483333,66.93944,67.213,60.237,61.0215,3.90219,2.185716667
22/10/2015 21:16:00,50.45,99.97216667,1356.56,66.92743,67.213,60.23087,61.025,3.902016667,2.186673333
22/10/2015 21:17:00,50.43773333,99.84996667,1341.316667,66.91073,67.213,60.23513,60.99663333,3.902666667,2.192213333
22/10/2015 21:18:00,50.44013333,99.2521,1348.126667,66.90546,67.213,60.237,60.99796667,3.902516667,2.187973333
22/10/2015 21:19:00,50.44276667,98.7393,1355.516667,66.9004,67.213,60.237,60.97876667,3.903626667,2.175083333
22/10/2015 21:20:00,50.4361,98.59973333,1357.95,66.899,67.213,60.23163,60.9329,3.90469,2.176223333
22/10/2015 21:21:00,50.43476667,98.58516667,1358.53,66.88597,67.2061,60.2231,60.93326667,3.90421,2.186646667
22/10/2015 21:22:00,50.4465,98.75036667,1358.446667,66.87663,67.204,60.19877,60.93546667,3.90469,2.184263333
22/10/2015 21:23:00,50.44386667,98.74503333,1361.16,66.875,67.1994,60.1897,60.91736667,3.905206667,2.184693333
22/10/2015 21:24:00,50.44276667,98.71726667,1363.61,66.88113,67.1842,60.19513,60.92503333,3.904686667,2.181083333
22/10/2015 21:25:00,50.44223333,98.72626667,1362.873333,66.87687,67.16773333,60.18166,60.91596667,3.903963333,2.178036667
22/10/2015 21:26:00,50.44813333,98.81893333,1375.073333,66.875,67.14943333,60.17393,60.9189,3.903723333,2.17727
22/10/2015 21:27:00,50.43313333,99.06603333,1374.376667,66.875,67.15343333,60.14233,60.9141,3.903546667,2.178963333
22/10/2015 21:28:00,50.4326,99.41973333,1364.106667,66.875,67.12456667,60.13223,60.912,3.903576667,2.179423333
22/10/2015 21:29:00,50.43476667,99.44183333,1350.59,66.86963,67.1035,60.14503,60.912,3.903523333,2.178786667
22/10/2015 21:30:00,50.42196667,99.91113333,1351.21,66.87337,67.10613333,60.1306,60.912,3.900203333,2.18642
22/10/2015 21:31:00,50.44253333,100.2286667,1343.966667,66.86887,67.11336667,60.125,60.912,3.89897,2.18673
22/10/2015 21:32:00,50.45,100.1266667,1357.806667,66.85014,67.1035,60.125,60.912,3.89913,2.185103333
22/10/2015 21:33:00,50.44386667,98.9645,711.5166667,66.8312,67.1,60.125,60.912,3.90196,2.178743333
22/10/2015 21:34:00,50.42973333,98.6135,276.7296667,66.82393,67.1,60.125,60.8936,3.902646667,2.179813333
22/10/2015 21:35:00,50.43903333,98.54483333,205.2053333,66.81993,67.1,60.125,60.8949,3.902906667,2.181543333
22/10/2015 21:36:00,50.39316667,98.5802,482.4463333,66.82513,67.1,60.125,60.88396667,3.90369,2.182336667
22/10/2015 21:37:00,50.38183333,98.63303333,1396.942,66.78944,67.1,60.125,60.88,3.903133333,2.18572
22/10/2015 21:38:00,50.39143333,98.6877,1503.626667,66.7665,67.1,60.125,60.88153333,3.90267,2.182636667
22/10/2015 21:39:00,50.38173333,98.69103333,1259.1,66.763,67.09386667,60.125,60.89273333,3.903213333,2.185463333
22/10/2015 21:40:00,50.38183333,98.66806667,1169.91,66.76836,67.07973333,60.125,60.88986667,3.904473333,2.177116667
22/10/2015 21:41:00,50.40983333,98.75936667,1165.9,66.76463,67.0576,60.125,60.88953333,3.904033333,2.180333333
22/10/2015 21:42:00,50.40573333,98.6625,1194.67,66.763,67.0543,60.125,60.86393333,3.90334,2.174993333
22/10/2015 21:43:00,50.4158,98.4446,1222.626667,66.763,67.05883333,60.125,60.87593333,3.903966667,2.177783333
22/10/2015 21:44:00,50.41233333,98.39843333,1252.903333,66.76913,67.04466667,60.11963,60.89273333,3.904583333,2.18183
22/10/2015 21:45:00,50.44066667,98.355,1240.673333,66.76487,67.0308,60.12337,60.84693333,3.905083333,2.189346667
22/10/2015 21:46:00,50.43773333,98.1018,1255.093333,66.763,67.02186667,60.125,60.86496667,3.90497,2.199603333
22/10/2015 21:47:00,50.40333333,97.32213333,1276.173333,66.763,67.00083333,60.125,60.88496667,3.904363333,2.202483333
22/10/2015 21:48:00,50.37943333,96.6884,1288.213333,66.75687,66.99576667,60.125,60.86346667,3.90443,2.19363
22/10/2015 21:49:00,50.37116667,96.41456667,1279.613333,66.7481,66.9891,60.125,60.87056667,3.904423333,2.185303333
22/10/2015 21:50:00,50.38226667,96.0641,1343.153333,66.72453,66.987,60.125,60.8727,3.904553333,2.19211
22/10/2015 21:51:00,50.3952,96.0699,1385.426667,66.69653,66.98086667,60.125,60.85666667,3.903526667,2.195236667
22/10/2015 21:52:00,50.43173333,96.6313,1407.433333,66.69,66.98513333,60.125,60.87346667,3.905653333,2.177766667
22/10/2015 21:53:00,50.40826667,97.897,1408.036667,66.68233,66.987,60.11887,60.85546667,3.904176667,2.155916667
22/10/2015 21:54:00,50.4072,98.1111,1420.446667,66.6754,66.987,60.117,60.82806667,3.903193333,2.14561
22/10/2015 21:55:00,50.38546667,97.48136667,1435.103333,66.6556,66.987,60.11777,60.82966667,3.90379,2.140166667
22/10/2015 21:56:00,50.38183333,97.04416667,1449.646667,66.65,66.987,60.1111,60.84426667,3.904383333,2.169283333
22/10/2015 21:57:00,50.4221,97.0212,1459.616667,66.65,66.98086667,60.1044,60.82806667,3.904116667,2.213076667
22/10/2015 21:58:00,50.434,95.4257,1468.346667,66.65,66.98513333,60.11987,60.8174,3.903003333,2.224826667
22/10/2015 21:59:00,50.4409,94.77936667,1475.69,66.65,66.987,60.125,60.8206,3.902546667,2.228266667
22/10/2015 22:00:00,50.4361,94.73046667,1509.653333,66.65,66.98163333,60.125,60.82353333,3.90296,2.240393333
22/10/2015 22:01:00,50.44013333,94.90556667,1527.703333,66.65,66.98536667,60.11887,60.824,3.902563333,2.233373333
22/10/2015 22:02:00,50.44813333,94.49363333,1515.556667,66.65,67.00616667,60.117,60.8056,3.899793333,2.233343333
22/10/2015 22:03:00,50.45,93.98093333,1529.346667,66.65,67.07333333,60.12313,60.81226667,3.89785,2.241046667
22/10/2015 22:04:00,50.44463333,94.80716667,1541.033333,66.65,67.09813333,60.125,60.80373333,3.89773,2.232903333
22/10/2015 22:05:00,50.44223333,95.07843333,1528.103333,66.65613,67.1184,60.125,60.80536667,3.90079,2.17621
22/10/2015 22:06:00,50.44813333,95.24343333,1534.87,66.69787,67.1056,60.11274,60.80776667,3.903233333,2.142956667
22/10/2015 22:07:00,50.45,95.38163333,1537.686667,66.75063,67.1184,60.109,60.80723333,3.903623333,2.1355
22/10/2015 22:08:00,50.44386667,95.28533333,1539.186667,66.763,67.16693333,60.1159,60.80776667,3.90337,2.135183333
22/10/2015 22:09:00,50.44813333,95.21656667,1541.003333,66.786,67.17616667,60.12337,60.81413333,3.902073333,2.131083333
22/10/2015 22:10:00,50.45,94.20803333,1540.25,66.8436,67.17883333,60.13113,60.82673333,3.902926667,2.11784
22/10/2015 22:11:00,50.45,94.59323333,1509.693333,66.87127,67.2053,60.18974,60.8438,3.903683333,2.115733333
22/10/2015 22:12:00,50.45,95.01536667,1500.653333,66.91487,67.21913333,60.23,60.87866667,3.904643333,2.103626667
22/10/2015 22:13:00,50.45,95.29926667,1495.563333,66.9799,67.28846667,60.237,60.88953333,3.903596667,2.102406667
22/10/2015 22:14:00,50.45,95.35066667,1497.833333,67.01823,67.32126667,60.2439,60.90686667,3.903046667,2.10596
22/10/2015 22:15:00,50.45,95.36286667,1516.556667,67.0825,67.33726667,60.25213,60.912,3.90254,2.11209
22/10/2015 22:16:00,50.45,95.42473333,1528.186667,67.12453,67.35326667,60.2471,60.912,3.903856667,2.101816667
22/10/2015 22:17:00,50.45,95.7824,1529.87,67.1941,67.37846667,60.3071,60.912,3.905373333,2.084783333
22/10/2015 22:18:00,50.45,96.44796667,1517.226667,67.24367,67.40646667,60.3444,60.91813333,3.90409,2.074643333
22/10/2015 22:19:00,50.45,97.3297,1531.263333,67.3082,67.43216667,60.35,60.93303333,3.903523333,2.062296667
22/10/2015 22:20:00,50.45,97.4655,1541.913333,67.37713,67.46253333,60.37453,60.9554,3.904956667,2.060173333
22/10/2015 22:21:00,50.45,97.87186667,1538.67,67.42751,67.47613333,60.38583,60.96943333,3.904786667,2.057126667
22/10/2015 22:22:00,50.45,98.05896667,1534.823333,67.48324,67.50406667,60.3893,60.98196667,3.904523333,2.05771
22/10/2015 22:23:00,50.45,97.09466667,1534.483333,67.53764,67.54113333,60.40226,61.01566667,3.90404,2.059656667
22/10/2015 22:24:00,50.45,95.85453333,1524.786667,67.59293,67.56226667,60.40907,61.025,3.904053333,2.05826
22/10/2015 22:25:00,50.45,95.73053333,1529.083333,67.66044,67.57673333,60.4192,61.025,3.904636667,2.06276
22/10/2015 22:26:00,50.45,95.79303333,1529.383333,67.7092,67.56313333,60.42813,61.025,3.9048,2.063763333
22/10/2015 22:27:00,50.45,95.88593333,1537.386667,67.7558,67.53423333,60.44917,61.03113333,3.904033333,2.054783333
22/10/2015 22:28:00,50.45,95.3863,1551.116667,67.79076,67.51396667,60.45423,61.033,3.901806667,2.063523333
22/10/2015 22:29:00,50.45,95.19456667,1560.326667,67.82943,67.47933333,60.4609,61.0445,3.90143,2.066923333
22/10/2015 22:30:00,50.45,95.09683333,1564.63,67.87656,67.48533333,60.463,61.0365,3.90265,2.079473333
22/10/2015 22:31:00,50.4385,95.20646667,1565.783333,67.888,67.5176,60.463,61.0675,3.90323,2.071416667
22/10/2015 22:32:00,50.4465,95.26716667,1570.346667,67.91867,67.51373333,60.463,61.10483333,3.902993333,2.068183333
22/10/2015 22:33:00,50.43773333,95.2247,1569.783333,67.97783,67.53453333,60.46914,61.12526667,3.90497,2.065156667
22/10/2015 22:34:00,50.4064,95.16093333,1575.333333,67.99837,67.54813333,60.46487,61.1244,3.904986667,2.065273333
22/10/2015 22:35:00,50.41946667,95.06703333,1575.13,68.00613,67.55,60.46837,61.12146667,3.90549,2.064986667
22/10/2015 22:36:00,50.42753333,94.93643333,601.3393333,68.04173,67.5684,60.48303,61.13403333,3.90501,2.06457
22/10/2015 22:37:00,50.43873333,94.55593333,228.064,68.09187,67.56786667,60.5146,61.138,3.90135,2.076843333
22/10/2015 22:38:00,50.42328814,93.58847458,204.5610169,68.11024,67.60030508,60.54483,61.138,3.899754237,2.082861017
22/10/2015 22:39:00,50.42583333,93.51576667,713.6931667,68.12531,67.6382,60.5698,61.14426667,3.902263333,2.081776667
22/10/2015 22:40:00,50.42643333,93.7792,1617.471,68.14153,67.65853333,60.60477,61.13973333,3.903235,2.084511667
22/10/2015 22:41:00,50.426,93.45751667,1522.765,68.16067,67.662,60.6647,61.14426667,3.903378333,2.091666667
22/10/2015 22:42:00,50.4448,93.76325,1295.711667,68.212,67.662,60.68605,61.20396667,3.902068333,2.090815
22/10/2015 22:43:00,50.45,94.37833333,1224.81,68.225,67.66826667,60.688,61.2435,3.904128333,2.074746667
22/10/2015 22:44:00,50.44451667,94.69011667,1250.331667,68.23675,67.67078333,60.73186,61.25,3.902606667,2.078725
22/10/2015 22:45:00,50.44848333,95.07091667,1300.455,68.27212,67.7086,60.78786,61.25,3.903331667,2.088363333
22/10/2015 22:46:00,50.45,95.24916667,1367.708333,68.30763,67.75111667,60.8,61.25,3.904561667,2.090478333
22/10/2015 22:47:00,50.43825,95.15236667,1395.185,68.33302,67.76548333,60.8,61.25,3.90292,2.092223333
22/10/2015 22:48:00,50.42168333,95.04615,1371.318333,68.338,67.77326667,60.8,61.25548333,3.903496667,2.099671667
22/10/2015 22:49:00,50.39293333,95.04636667,1349.7,68.338,67.775,60.8,61.27031667,3.903095,2.094471667
22/10/2015 22:50:00,50.40715,94.61176667,1376.741667,68.3568,67.78753333,60.8,61.29593333,3.903918333,2.102213333
22/10/2015 22:51:00,50.42945,94.46885,1406.998333,68.40587,67.82546667,60.8,61.3302,3.904591667,2.101531667
22/10/2015 22:52:00,50.42303333,93.17755,1441.513333,68.43758,67.8444,60.79373,61.34426667,3.9047,2.09355
22/10/2015 22:53:00,50.39963333,93.11888333,1459.426667,68.44848,67.87206667,60.792,61.35853333,3.903211667,2.086508333
22/10/2015 22:54:00,50.42533333,93.19238333,1452.095,68.45,67.88605,60.77947,61.362,3.903505,2.088076667
22/10/2015 22:55:00,50.44653333,93.05135,1445.461667,68.45,67.888,60.78853,61.362,3.90417,2.082241667
22/10/2015 22:56:00,50.44373333,92.68556667,1453.33,68.4876,67.888,60.76302,61.362,3.903986667,2.076718333
22/10/2015 22:57:00,50.442,92.65845,1480.945,68.5309,67.9115,60.77145,61.362,3.904996667,2.070216667
22/10/2015 22:58:00,50.44826667,93.07628333,1505.211667,68.55096,67.94463333,60.78227,61.362,3.902871667,2.066898333
22/10/2015 22:59:00,50.45,93.54498333,1518.538333,68.56105,67.9661,60.77852,61.362,3.903453333,2.068201667
22/10/2015 23:00:00,50.43825,94.2456,1536.645,68.563,67.98723333,60.76368,61.362,3.903643333,2.065645
22/10/2015 23:01:00,50.44675,94.25141667,1549.381667,68.563,67.99826667,60.77958,61.362,3.904305,2.064016667
22/10/2015 23:02:00,50.44373333,94.58143333,1534.623333,68.59747,68,60.79675,61.362,3.90309,2.05675
22/10/2015 23:03:00,50.44278333,94.1351,1533.111667,68.61013,68.0188,60.8,61.36905,3.903013333,2.052528333
22/10/2015 23:04:00,50.44848333,93.61483333,1532.668333,68.6298,68.0428,60.79373,61.38196667,3.903961667,2.051273333
22/10/2015 23:05:00,50.45,92.87693333,1529.01,68.66634,68.08638333,60.78573,61.3803,3.902946667,2.04264
22/10/2015 23:06:00,50.45,93.48825,1530.45,68.675,68.10875,60.79653,61.38918333,3.903696667,2.031056667
22/10/2015 23:07:00,50.45,93.6543,1541.518333,68.675,68.112,60.8,61.40688333,3.903451667,2.030301667
22/10/2015 23:08:00,50.45,93.53111667,1554.113333,68.68675,68.112,60.8,61.411,3.904005,2.036518333
22/10/2015 23:09:00,50.45,93.35216667,1565.416667,68.70958,68.112,60.8,61.44311667,3.905218333,2.035123333
22/10/2015 23:10:00,50.45,93.6212,1580.333333,68.74007,68.112,60.8,61.45121667,3.903933333,2.033203333
22/10/2015 23:11:00,50.45,93.60908333,1593.513333,68.75484,68.12531667,60.8,61.45726667,3.900053333,2.044023333
22/10/2015 23:12:00,50.45,93.73318333,1601.84,68.76797,68.14153333,60.8,61.47153333,3.89863,2.050781667
22/10/2015 23:13:00,50.45,94.30296667,1604.966667,68.78354,68.2014,60.8,61.475,3.8985,2.051956667
22/10/2015 23:14:00,50.45,94.73883333,1588.48,68.787,68.20446667,60.8,61.475,3.901085,2.042913333
22/10/2015 23:15:00,50.45,94.8237,1572.99,68.787,68.21353333,60.8,61.475,3.902583333,2.039225
22/10/2015 23:16:00,50.45,94.6793,1564.046667,68.79875,68.22326667,60.8,61.475,3.903896667,2.041798333
22/10/2015 23:17:00,50.45,94.62098333,1567.413333,68.80983,68.225,60.82507,61.475,3.902711667,2.045106667
22/10/2015 23:18:00,50.44373333,94.86118333,1522.583333,68.83707,68.225,60.83044,61.475,3.903631667,2.056296667
22/10/2015 23:19:00,50.43651667,95.17731667,1532.125,68.85889,68.23126667,60.8441,61.475,3.904548333,2.047998333
22/10/2015 23:20:00,50.42795,94.91151667,1535.636667,68.88571,68.23926667,60.84565,61.475,3.904465,2.032053333
22/10/2015 23:21:00,50.43853333,94.79785,1527.145,68.89827,68.2692,60.84108,61.48126667,3.905261667,2.02662
22/10/2015 23:22:00,50.43651667,95.04893333,1547.011667,68.9,68.31773333,60.86507,61.48848333,3.903776667,2.023123333
22/10/2015 23:23:00,50.44675,95.10746667,1557.721667,68.9,68.3243,60.87983,61.48451667,3.904083333,2.019166667
22/10/2015 23:24:00,50.45,95.26223333,1566.99,68.90627,68.3277,60.88044,61.5018,3.905083333,2.01219
22/10/2015 23:25:00,50.45,95.5927,1565.361667,68.92053,68.33605,60.88627,61.50543333,3.905535,2.009638333
22/10/2015 23:26:00,50.45,95.63048333,1553.568333,68.93654,68.338,60.90132,61.53163333,3.904033333,2.011828333
22/10/2015 23:27:00,50.45,95.8681,1557.806667,68.94392,68.338,60.90422,61.57738333,3.903756667,2.01156
22/10/2015 23:28:00,50.45,96.27226667,1551.731667,68.95988,68.34426667,60.91027,61.57625,3.905131667,2.01506
22/10/2015 23:29:00,50.45626667,96.57728333,1529.133333,68.99063,68.35148333,60.912,61.5589,3.904638333,2.01469
22/10/2015 23:30:00,50.45173333,97.43656667,1553.58,69.0027,68.37885,60.912,61.58085,3.904321667,2.0143
22/10/2015 23:31:00,50.45626667,98.09588333,1560.881667,69.01105,68.4189,60.912,61.57468333,3.904065,2.013516667
22/10/2015 23:32:00,50.45173333,98.06973333,1561.07,69.013,68.44523333,60.912,61.58431667,3.903608333,2.008521667
22/10/2015 23:33:00,50.45626667,97.65143333,1567.545,69.013,68.45,60.93158,61.58173333,3.904675,2.010333333
22/10/2015 23:34:00,50.4768,96.59368333,1569.065,69.013,68.45,60.92916,61.58626667,3.903668333,2.008223333
22/10/2015 23:35:00,50.4867,95.95478333,1572.133333,69.01848,68.45,60.91525,61.588,3.904945,2.004736667
22/10/2015 23:36:00,50.5209,95.80635,1579.58,69.02705,68.45,60.91827,61.588,3.903911667,2.001571667
22/10/2015 23:37:00,50.5488,95.78851667,1582.34,69.04546,68.45,60.92078,61.588,3.906633333,2.005678333
22/10/2015 23:38:00,50.56105,96.20295,1449.903333,69.05862,68.45626667,60.921,61.588,3.906325,2.009506667
22/10/2015 23:39:00,50.563,96.65013333,467.6696667,69.09233,68.47523333,60.93823,61.60053333,3.905216667,2.009651667
22/10/2015 23:40:00,50.563,97.16813333,207.362,69.11431,68.4941,60.96964,61.59146667,3.903981667,2.012241667
22/10/2015 23:41:00,50.563,97.10818333,205.8043333,69.12348,68.52933333,61.0146,61.6115,3.904248333,2.013
22/10/2015 23:42:00,50.56926667,97.16475,944.919,69.125,68.54583333,61.07827,61.68223333,3.9044,2.010571667
22/10/2015 23:43:00,50.5757,97.7815,1699.87,69.125,68.54643333,61.12825,61.7,3.903773333,2.013503333
22/10/2015 23:44:00,50.5723,97.90248333,1462,69.125,68.55931667,61.14348,61.7,3.905088333,2.010035
22/10/2015 23:45:00,50.6086,97.67401667,1294.801667,69.13049,68.563,61.15832,61.70626667,3.902758333,2.01585
22/10/2015 23:46:00,50.63936667,97.82706667,1255.056667,69.12652,68.563,61.2184,61.72523333,3.902156667,2.017095
22/10/2015 23:47:00,50.66223333,97.74735,1285.73,69.13754,68.56848333,61.24653,61.77543333,3.899693333,2.01878
22/10/2015 23:48:00,50.67326667,97.8876,1339.318333,69.1692,68.56451667,61.25,61.80053333,3.900723333,2.0193
22/10/2015 23:49:00,50.66873333,97.89156667,1374.878333,69.19894,68.563,61.3064,61.81105,3.903941667,2.012955
22/10/2015 23:50:00,50.67326667,97.31656667,1403.333333,69.205,68.58571667,61.35333,61.813,3.905013333,2.010338333
22/10/2015 23:51:00,50.675,96.69961667,1429.296667,69.23006,68.58808333,61.362,61.813,3.903768333,2.008141667
22/10/2015 23:52:00,50.675,96.79838333,1454.226667,69.237,68.61206667,61.362,61.81848333,3.903478333,2.007678333
22/10/2015 23:53:00,50.70006667,97.24483333,1478.243333,69.23152,68.62761667,61.362,61.82705,3.904361667,2.007621667
22/10/2015 23:54:00,50.76966667,97.48338333,1498.44,69.23548,68.65271667,61.362,61.8572,3.904208333,2.008618333
22/10/2015 23:55:00,50.787,98.19993333,1509.258333,69.237,68.66526667,61.362,61.8744,3.903473333,2.014226667
22/10/2015 23:56:00,50.787,98.435,1486.581667,69.237,68.67326667,61.37532,61.90833333,3.903613333,2.018755
22/10/2015 23:57:00,50.787,98.43781667,1491.628333,69.24405,68.675,61.36568,61.917,3.903778333,2.026806667
22/10/2015 23:58:00,50.81285,98.48356667,1516.52,69.246,68.675,61.37375,61.92326667,3.903721667,2.031306667
22/10/2015 23:59:00,50.85368333,98.5158,1538.95,69.26245,68.675,61.39737,61.91873333,3.90229,2.02542
23/10/2015 00:00:00,50.88571667,98.62596667,1547.886667,69.26935,68.68753333,61.4124,61.92326667,3.903466667,2.02595
23/10/2015 00:01:00,50.89826667,98.50068333,1553.643333,69.2794,68.69021667,61.43694,61.925,3.904605,2.035608333
23/10/2015 00:02:00,50.9,98.45486667,1554.821667,69.29767,68.70331667,61.4618,61.93048333,3.903938333,2.037551667
23/10/2015 00:03:00,50.9,98.48768333,1541.483333,69.3396,68.69446667,61.47327,61.93905,3.902211667,2.038418333
23/10/2015 00:04:00,50.90626667,98.4782,1501.061667,69.34373,68.72546667,61.475,61.94726667,3.903915,2.035175
23/10/2015 00:05:00,50.9315,98.31163333,1470.376667,69.34827,68.7632,61.475,61.9537,3.904186667,2.037725
23/10/2015 00:06:00,50.98343333,98.36335,1493.056667,69.35,68.77178333,61.475,61.96283333,3.904413333,2.027655
23/10/2015 00:07:00,51.00931667,98.30148333,1524.165,69.35,68.78375,61.475,61.9838,3.903873333,2.023346667
23/10/2015 00:08:00,51.013,98.33575,1545.64,69.35,68.787,61.475,62.0266,3.90417,2.025271667
23/10/2015 00:09:00,51.013,98.42485,1563.821667,69.35,68.787,61.475,62.03073333,3.904378333,2.030835
23/10/2015 00:10:00,51.04198333,98.60401667,1572.4,69.3688,68.787,61.475,62.03526667,3.90628,2.0604
23/10/2015 00:11:00,51.07115,98.72633333,1581.376667,69.36773,68.787,61.475,62.037,3.905311667,2.07525
23/10/2015 00:12:00,51.0958,98.56783333,1585.771667,69.37148,68.787,61.4938,62.037,3.90537,2.074536667
23/10/2015 00:13:00,51.1198,98.56891667,1599.56,69.39885,68.79405,61.51153,62.037,3.904873333,2.077716667
23/10/2015 00:14:00,51.125,98.44121667,1591.92,69.41227,68.78895,61.55416,62.04405,3.904308333,2.068068333
23/10/2015 00:15:00,51.125,98.3362,1583.63,69.41087,68.80658333,61.58302,62.03895,3.903573333,2.08625
23/10/2015 00:16:00,51.13753333,98.07203333,1584.863333,69.43194,68.812,61.588,62.04875,3.903791667,2.095311667
23/10/2015 00:17:00,51.1598,98.29696667,1595.47,69.44583,68.8402,61.588,62.07236667,3.904135,2.097923333
23/10/2015 00:18:00,51.21591667,98.56678333,1602.116667,69.45975,68.8574,61.588,62.05763333,3.903651667,2.095893333
23/10/2015 00:19:00,51.23548333,98.60881667,1605.785,69.463,68.86626667,61.59348,62.07863333,3.904126667,2.095043333
23/10/2015 00:20:00,51.237,98.54725,1584.566667,69.463,68.88131667,61.61458,62.086,3.900461667,2.099465
23/10/2015 00:21:00,51.237,98.70333333,1551.475,69.45595,68.89048333,61.64507,62.11263333,3.901201667,2.115191667
23/10/2015 00:22:00,51.26911667,99.05806667,1569.301667,69.46105,68.89826667,61.63712,62.11216667,3.90123,2.118651667
23/10/2015 00:23:00,51.29288333,99.16258333,1592.045,69.463,68.9,61.67922,62.1288,3.903293333,2.100718333
23/10/2015 00:24:00,51.33851667,99.31761667,1602.98,69.463,68.9,61.69278,62.14653333,3.905701667,2.102615
23/10/2015 00:25:00,51.35,99.16473333,1614.591667,69.46848,68.9,61.69222,62.15,3.904241667,2.095726667
23/10/2015 00:26:00,51.36175,99.01465,1622.391667,69.47705,68.90626667,61.69827,62.15,3.90323,2.092281667
23/10/2015 00:27:00,51.39711667,99.1431,1622.311667,69.50407,68.90173333,61.70627,62.15,3.901925,2.088631667
23/10/2015 00:28:00,51.43733333,99.2659,1617.513333,69.50787,68.91175,61.70173,62.15,3.903245,2.088091667
23/10/2015 00:29:00,51.45931667,99.1,1615.83,69.5164,68.90325,61.7,62.15,3.902525,2.091646667
23/10/2015 00:30:00,51.463,99.58615,1609.355,69.52527,68.92976667,61.7,62.15,3.902826667,2.153856667
23/10/2015 00:31:00,51.49825,100.1070833,1614.571667,69.5411,68.9145,61.7,62.15,3.903156667,2.134766667
23/10/2015 00:32:00,51.54795,100.2961667,1611.643333,69.54343,68.92053333,61.69452,62.15,3.903278333,2.124643333
23/10/2015 00:33:00,51.57153333,100.6098333,1607.636667,69.55553,68.94045,61.69222,62.15,3.90283,2.12413
23/10/2015 00:34:00,51.575,101.1835,1592.565,69.56605,68.97241667,61.68573,62.15,3.90411,2.112876667
23/10/2015 00:35:00,51.58753333,100.8813333,1608.888333,69.57348,69.00585,61.67303,62.15,3.903873333,2.140036667
23/10/2015 00:36:00,51.61606667,100.196,1609.173333,69.575,69.013,61.66217,62.15,3.903151667,2.182788333
23/10/2015 00:37:00,51.6559,100.3611667,1570.883333,69.56873,69.013,61.6788,62.16801667,3.903783333,2.186268333
23/10/2015 00:38:00,51.68301667,100.8416667,1529.288333,69.57327,69.013,61.69653,62.21765,3.903608333,2.17426
23/10/2015 00:39:00,51.70523333,101.2241667,1546.215,69.575,69.013,61.7,62.24253333,3.903108333,2.194743333
23/10/2015 00:40:00,51.77423333,101.3861667,1565.363333,69.58127,69.013,61.71802,62.2413,3.903391667,2.194306667
23/10/2015 00:41:00,51.79826667,101.2611667,1236.018333,69.583,69.013,61.73005,62.25096667,3.903656667,2.21496
23/10/2015 00:42:00,51.8,100.3661667,411.8183333,69.59475,69.02553333,61.76333,62.26105,3.904091667,2.207883333
23/10/2015 00:43:00,51.81253333,99.79081667,209.4723333,69.58625,69.0478,61.79237,62.25125,3.904983333,2.22159
23/10/2015 00:44:00,51.80973333,99.98918333,214.5725,69.60023,69.03341667,61.80975,62.25975,3.905121667,2.248568333
23/10/2015 00:45:00,51.88946667,100.023,1218.895167,69.62537,69.03505,61.813,62.25673333,3.904395,2.2547
23/10/2015 00:46:00,51.912,100.057,1730.36,69.631,69.07695,61.81848,62.25421667,3.904278333,2.291046667
23/10/2015 00:47:00,51.94176667,100.7985,1432.26,69.65215,69.10445,61.81452,62.26105,3.904613333,2.273605
23/10/2015 00:48:00,51.99621667,101.2193333,1295.866667,69.65565,69.11526667,61.813,62.263,3.90329,2.251273333
23/10/2015 00:49:00,52.02153333,101.1625,1278.85,69.6738,69.12326667,61.82553,62.26926667,3.902821667,2.25707
23/10/2015 00:50:00,52.03126667,101.0751667,1312.541667,69.68605,69.11246667,61.8854,62.271,3.903896667,2.265205
23/10/2015 00:51:00,52.0518,101.248,1372.846667,69.688,69.11526667,61.91353,62.26473333,3.903886667,2.28221
23/10/2015 00:52:00,52.08206667,101.3548333,1399.255,69.68173,69.12326667,61.91073,62.27553333,3.902155,2.28462
23/10/2015 00:53:00,52.12111667,101.1898333,1416.565,69.68627,69.125,61.89647,62.27195,3.902796667,2.285666667
23/10/2015 00:54:00,52.13626667,101.2575,1439.356667,69.688,69.125,61.8883,62.29585,3.89934,2.305448333
23/10/2015 00:55:00,52.17325,101.3526667,1455.723333,69.688,69.125,61.88543,62.31553333,3.89924,2.313698333
23/10/2015 00:56:00,52.21668333,100.7668333,1469.061667,69.69427,69.125,61.91006,62.33936667,3.898873333,2.32813
23/10/2015 00:57:00,52.2448,100.4041667,1481.221667,69.68974,69.125,61.90525,62.3309,3.901206667,2.32814
23/10/2015 00:58:00,52.30875,100.0202167,1514.82,69.70523,69.13126667,61.91375,62.35206667,3.902448333,2.33838
23/10/2015 00:59:00,52.35398333,100.3292833,1549.563333,69.69904,69.13926667,61.88175,62.35351667,3.903775,2.346826667
23/10/2015 01:00:00,52.40038333,100.4243333,1571.761667,69.69521,69.1692,61.88218,62.36375,3.90222,2.350806667
23/10/2015 01:01:00,52.45486667,99.81056667,1590.313333,69.72085,69.21773333,61.85367,62.37326667,3.901935,2.34022
23/10/2015 01:02:00,52.47326667,99.10306667,1601.663333,69.74053,69.21176667,61.81993,62.36873333,3.901686667,2.338901667
23/10/2015 01:03:00,52.51025,98.80125,1595.945,69.75262,69.20543333,61.8318,62.36073333,3.903401667,2.357965
23/10/2015 01:04:00,52.55368333,98.75743333,1593.016667,69.77145,69.2238,61.86207,62.3543,3.902646667,2.358635
23/10/2015 01:05:00,52.58258333,99.21211667,1560.761667,69.78226,69.21803333,61.87135,62.37023333,3.900811667,2.365938333
23/10/2015 01:06:00,52.588,100.3892333,1573.52,69.79653,69.23223333,61.85085,62.36873333,3.90087,2.356315
23/10/2015 01:07:00,52.63186667,100.7348333,1580.831667,69.7812,69.237,61.8309,62.35603333,3.901783333,2.359658333
23/10/2015 01:08:00,52.6816,100.0967,1582.296667,69.7948,69.237,61.8223,62.35143333,3.902235,2.376305
23/10/2015 01:09:00,52.71628333,100.6711333,1534.738333,69.8,69.237,61.81473,62.36431667,3.903083333,2.384943333
23/10/2015 01:10:00,52.78018333,99.77001667,1525.73,69.8,69.237,61.81848,62.33588333,3.904788333,2.392388333
23/10/2015 01:11:00,52.8148,99.22486667,1498.465,69.8,69.24405,61.82705,62.3458,3.903711667,2.388616667
23/10/2015 01:12:00,52.82705,98.99606667,1504.151667,69.8,69.246,61.829,62.35256667,3.90236,2.387648333
23/10/2015 01:13:00,52.829,99.08573333,1531.791667,69.8,69.2507,61.8337,62.35143333,3.902648333,2.393596667
23/10/2015 01:14:00,52.8337,99.23423333,1563.701667,69.80548,69.2661,61.8303,62.351,3.901938333,2.395905
23/10/2015 01:15:00,52.85536667,99.70523333,1591.85,69.81405,69.27626667,61.82195,62.3463,3.901621667,2.390146667
23/10/2015 01:16:00,52.8986,99.4557,1613.68,69.80895,69.26938333,61.81452,62.35596667,3.902775,2.389596667
23/10/2015 01:17:00,52.92153333,99.29425,1633.531667,69.82031,69.30068333,61.8318,62.35978333,3.90263,2.402355
23/10/2015 01:18:00,52.925,99.84356667,1638.426667,69.83653,69.27631667,61.88243,62.37175,3.902265,2.399768333
23/10/2015 01:19:00,52.9626,100.094,1630.375,69.86742,69.26935,61.89344,62.375,3.901338333,2.39528
23/10/2015 01:20:00,53.01765,100.684,1631.311667,69.87891,69.31386667,61.89927,62.36951667,3.90251,2.393011667
23/10/2015 01:21:00,53.03548333,101.1611667,1627.108333,69.86746,69.33853333,61.90178,62.36721667,3.902116667,2.385001667
23/10/2015 01:22:00,53.037,101.1716667,1626.17,69.87811,69.33573333,61.92002,62.37326667,3.902448333,2.380941667
23/10/2015 01:23:00,53.037,101.0246667,1624.968333,69.9055,69.34653333,61.91873,62.375,3.903383333,2.380165
23/10/2015 01:24:00,53.037,100.7001667,1633.216667,69.912,69.35,61.92327,62.375,3.90219,2.385661667
23/10/2015 01:25:00,53.06128333,100.9881667,1614.058333,69.912,69.35,61.925,62.375,3.902505,2.374431667
23/10/2015 01:26:00,53.10716667,101.1056667,1623.375,69.912,69.35548333,61.925,62.375,3.899096667,2.374033333
23/10/2015 01:27:00,53.14306667,101.3215,1585.143333,69.912,69.36405,61.91873,62.375,3.898883333,2.378816667
23/10/2015 01:28:00,53.15,101.4975,1591.338333,69.912,69.35973333,61.90447,62.375,3.897768333,2.380996667
23/10/2015 01:29:00,53.19386667,101.6866667,1608.911667,69.91905,69.36348333,61.91353,62.375,3.897086667,2.372056667
23/10/2015 01:30:00,53.25065,101.7378333,1602.06,69.92021,69.35951667,61.91073,62.375,3.900603333,2.371223333
23/10/2015 01:31:00,53.263,101.74,1569.981667,69.92705,69.38306667,61.91527,62.375,3.900503333,2.367
23/10/2015 01:32:00,53.263,101.787,1566.521667,69.92195,69.41193333,61.92327,62.375,3.901375,2.363036667
23/10/2015 01:33:00,53.29825,101.8391667,1578.296667,69.91373,69.45325,61.91873,62.375,3.901935,2.359636667
23/10/2015 01:34:00,53.36675,101.8343333,1572.426667,69.95039,69.45595,61.92327,62.375,3.901295,2.359761667
23/10/2015 01:35:00,53.4018,101.8143333,1537.335,69.94612,69.46105,61.925,62.375,3.900786667,2.369556667
23/10/2015 01:36:00,53.44068333,101.8335,1544.906667,69.97569,69.463,61.925,62.39223333,3.899995,2.375098333
23/10/2015 01:37:00,53.47898333,101.8713333,1540.57,69.99126,69.463,61.925,62.38603333,3.901366667,2.367988333
23/10/2015 01:38:00,53.487,101.8643333,1541.233333,70.00083,69.463,61.925,62.37673333,3.900155,2.375983333
23/10/2015 01:39:00,53.487,101.8835,1520.323333,70.02023,69.463,61.925,62.38048333,3.900718333,2.375431667
23/10/2015 01:40:00,53.487,101.8351667,1509.991667,70.025,69.463,61.925,62.38905,3.900451667,2.373246667
23/10/2015 01:41:00,53.5105,101.773,1524.623333,70.01873,69.4818,61.925,62.39648333,3.90171,2.375328333
23/10/2015 01:42:00,53.58201667,101.7443333,1539.575,70.02327,69.487,61.925,62.40505,3.902256667,2.370203333
23/10/2015 01:43:00,53.65013333,101.7165,1560.281667,70.025,69.4682,61.925,62.39446667,3.900576667,2.366485
23/10/2015 01:44:00,53.71413333,101.5141667,1023.376167,70.025,69.50686667,61.925,62.40745,3.9001,2.36073
23/10/2015 01:45:00,53.80398333,101.2093333,352.844,70.025,69.52213333,61.925,62.38928333,3.899865,2.366036667
23/10/2015 01:46:00,53.88923333,101.3828333,209.4566667,70.03127,69.54493333,61.925,62.40806667,3.90027,2.368135
23/10/2015 01:47:00,53.95008333,101.4656667,294.4415,70.02673,69.56353333,61.972,62.46591667,3.900635,2.36021
23/10/2015 01:48:00,54.02466667,101.564,1416.525,70.04301,69.55603333,62.02573,62.48548333,3.900935,2.363405
23/10/2015 01:49:00,54.09526667,101.637,1708.415,70.06758,69.57023333,62.05032,62.48073333,3.900921667,2.363725
23/10/2015 01:50:00,54.14446667,101.6421667,1388.711667,70.073,69.575,62.07672,62.48526667,3.901605,2.37327
23/10/2015 01:51:00,54.23625,101.6556667,1259.526667,70.07692,69.575,62.12295,62.487,3.902035,2.36096
23/10/2015 01:52:00,54.31305,101.6991667,1246.903333,70.09915,69.575,62.14653,62.487,3.901395,2.351943333
23/10/2015 01:53:00,54.36795,101.6943333,1284.826667,70.11754,69.575,62.15627,62.487,3.900025,2.352088333
23/10/2015 01:54:00,54.38605,101.5098333,1305.661667,70.12257,69.575,62.158,62.51285,3.900796667,2.36049
23/10/2015 01:55:00,54.4256,101.4835,1348.058333,70.13475,69.60006667,62.15173,62.53566667,3.900786667,2.36176
23/10/2015 01:56:00,54.436,101.3646667,1381.168333,70.12625,69.6117,62.15627,62.58073333,3.898663333,2.372701667
23/10/2015 01:57:00,54.50336667,101.236,1415.735,70.13475,69.63336667,62.158,62.59826667,3.898805,2.370395
23/10/2015 01:58:00,54.58623333,101.5938333,1429.24,70.13095,69.65153333,62.15173,62.59373333,3.900331667,2.36373
23/10/2015 01:59:00,54.61731667,101.7783333,1425.473333,70.13605,69.65108333,62.15,62.592,3.900308333,2.368331667
23/10/2015 02:00:00,54.70246667,101.753,1442.173333,70.138,69.67271667,62.15,62.59826667,3.899416667,2.37141
23/10/2015 02:01:00,54.76886667,101.7791667,1460.673333,70.14427,69.67978333,62.15,62.6,3.896458333,2.373288333
23/10/2015 02:02:00,54.77238333,101.7273333,1444.503333,70.13973,69.68626667,62.15,62.6,3.893506667,2.373778333
23/10/2015 02:03:00,54.82326667,101.7648333,1448.008333,70.138,69.688,62.15627,62.6,3.893918333,2.368238333
23/10/2015 02:04:00,54.838,101.7251667,1491.39,70.1568,69.688,62.15173,62.6,3.894826667,2.373436667
23/10/2015 02:05:00,54.84348333,101.7178333,1488.678333,70.15495,69.688,62.15,62.6,3.895705,2.371383333
23/10/2015 02:06:00,54.84578333,101.7121667,1506.42,70.16631,69.688,62.15,62.6,3.89731,2.369046667
23/10/2015 02:07:00,54.85226667,101.7335,1530.495,70.20368,69.69896667,62.15,62.6,3.898718333,2.372381667
23/10/2015 02:08:00,54.84695,101.74,1556.963333,70.23571,69.6973,62.15,62.6,3.89806,2.370658333
23/10/2015 02:09:00,54.92098333,101.693,1579.741667,70.242,69.7007,62.15627,62.6,3.898348333,2.3699
23/10/2015 02:10:00,54.94837288,101.6162712,1590.932203,70.23643,69.69722034,62.158,62.61274576,3.898420339,2.368944068
23/10/2015 02:11:00,54.9564,101.584,1570.36,70.247,69.7344,62.1636,62.6152,3.89664,2.3703
23/10/2015 02:12:00,54.9516,101.548,1597.76,70.2436,69.7704,62.153,62.6158,3.89772,2.37438
23/10/2015 02:13:00,55.0044,101.316,1621.76,70.2484,69.789,62.1564,62.648,3.89874,2.3777
23/10/2015 02:14:00,55.0148,101.5,1639.94,70.25,69.7984,62.182,62.6656,3.8977,2.38406
23/10/2015 02:15:00,54.9628,101.688,1643.1,70.25,69.8,62.1832,62.684,3.89708,2.37174
23/10/2015 02:16:00,54.95,101.776,1599,70.2628,69.8,62.1884,62.6896,3.89732,2.37022
23/10/2015 02:17:00,54.9564,101.806,1536.16,70.2532,69.8,62.2124,62.682,3.89852,2.36982
23/10/2015 02:18:00,55.03,101.754,1484.24,70.2676,69.8,62.2212,62.6928,3.89768,2.3704
23/10/2015 02:19:00,55.0664,101.796,1450.82,70.27361,69.8,62.2412,62.7032,3.89636,2.3666
23/10/2015 02:20:00,55.1414,102.178,1480.02,70.2932,69.8,62.2356,62.7042,3.89666,2.36984
23/10/2015 02:21:00,55.1774,103.126,1529.92,70.3132,69.8256,62.257,62.6976,3.89608,2.36578
23/10/2015 02:22:00,55.2532,104.148,1565.64,70.3466,69.832,62.2566,62.6912,3.89702,2.36826
23/10/2015 02:23:00,55.2838,104.23,1598.16,70.3484,69.8424,62.2614,62.7012,3.89706,2.37328
23/10/2015 02:24:00,55.3718,104.12,1622.14,70.359,69.841,62.263,62.7112,3.89572,2.38798
23/10/2015 02:25:00,55.3474,103.972,1630.1,70.362,69.8624,62.263,62.713,3.89708,2.3926
23/10/2015 02:26:00,55.3208,103.724,1632.12,70.362,69.8968,62.263,62.713,3.89686,2.39434
23/10/2015 02:27:00,55.3642,103.822,1640.72,70.362,69.8976,62.263,62.7066,3.89758,2.39246
23/10/2015 02:28:00,55.3888,103.78,1628.72,70.362,69.9088,62.263,62.7042,3.89604,2.39622
23/10/2015 02:29:00,55.4048,103.456,1555.76,70.3684,69.912,62.263,62.7112,3.89528,2.3945
23/10/2015 02:30:00,55.4656,103.108,1558.88,70.3772,69.912,62.263,62.713,3.896,2.38476
23/10/2015 02:31:00,55.5064,103.448,1582.96,70.3654,69.912,62.263,62.713,3.89684,2.38138
23/10/2015 02:32:00,55.5906,103.182,1606.5,70.3948,69.9192,62.2758,62.713,3.8958,2.3803
23/10/2015 02:33:00,55.6732,102.802,1611.6,70.4158,69.9258,62.2718,62.713,3.89542,2.37962
23/10/2015 02:34:00,55.7218,102.562,1571.94,70.4398,69.9414,62.2836,62.713,3.89524,2.37158
23/10/2015 02:35:00,55.7356,102.288,1589.52,70.4498,69.9258,62.2934,62.713,3.89336,2.38056
23/10/2015 02:36:00,55.789,102.222,1609.12,70.4638,69.9746,62.299,62.7194,3.89162,2.37242
23/10/2015 02:37:00,55.8404,102.268,1620.7,70.4734,70.0048,62.3152,62.721,3.89154,2.37578
23/10/2015 02:38:00,55.85,102.072,1613.76,70.46861,70.009,62.3102,62.7146,3.89184,2.38618
23/10/2015 02:39:00,55.8628,101.836,1596.22,70.4734,70.0218,62.3168,62.713,3.89646,2.38064
23/10/2015 02:40:00,55.9068,101.75,1616.96,70.475,70.025,62.3446,62.7186,3.89576,2.37182
23/10/2015 02:41:00,55.9538,101.74,1641.58,70.4814,70.025,62.3286,62.7144,3.89578,2.36746
23/10/2015 02:42:00,55.9758,101.812,1658.12,70.4822,70.025,62.3454,62.7194,3.89414,2.36664
23/10/2015 02:43:00,56.0142,101.886,1677.5,70.50201,70.0314,62.351,62.7322,3.89338,2.369
23/10/2015 02:44:00,56.0006,101.812,1695.84,70.4942,70.0266,62.3582,62.743,3.8945,2.35592
23/10/2015 02:45:00,55.9694,101.726,1686.36,70.5022,70.025,62.3656,62.7514,3.89456,2.36762
23/10/2015 02:46:00,56.0206,101.726,1686.22,70.513,70.0506,62.3678,62.7626,3.8941,2.3634
23/10/2015 02:47:00,56.067,101.698,832.224,70.5134,70.0498,62.3736,62.781,3.89616,2.3698
23/10/2015 02:48:00,56.1174,101.674,291.69,70.553,70.0552,62.375,62.805,3.8939,2.37766
23/10/2015 02:49:00,56.1176,101.67,210.396,70.5694,70.0698,62.375,62.8092,3.89424,2.38654
23/10/2015 02:50:00,56.1534,101.646,510.068,70.58459,70.089,62.375,62.777,3.89386,2.38624
23/10/2015 02:51:00,56.1166,101.68,1668.432,70.588,70.1154,62.4262,62.7298,3.89394,2.38354
23/10/2015 02:52:00,56.1002,101.698,1767.38,70.588,70.1346,62.4774,62.7464,3.89464,2.37732
23/10/2015 02:53:00,56.1638,101.644,1454.56,70.588,70.138,62.4942,62.7722,3.8948,2.37862
23/10/2015 02:54:00,56.1928,101.374,1359.26,70.588,70.138,62.5192,62.7978,3.89368,2.38938
23/10/2015 02:55:00,56.2728,101.462,1373.18,70.588,70.1316,62.5722,62.8142,3.89396,2.39246
23/10/2015 02:56:00,56.304,101.492,1431.52,70.5944,70.1364,62.5968,62.8178,3.89306,2.38988
23/10/2015 02:57:00,56.3782,101.434,1485.2,70.5896,70.138,62.6,62.8236,3.89336,2.3844
23/10/2015 02:58:00,56.4088,101.54,1518.9,70.6056,70.1436,62.6,62.825,3.89366,2.3876
23/10/2015 02:59:00,56.4608,101.674,1552.16,70.60519,70.1458,62.6064,62.825,3.89258,2.38542
23/10/2015 03:00:00,56.5146,101.676,1568.04,70.604,70.1452,62.6072,62.8314,3.8939,2.38684
23/10/2015 03:01:00,56.537,101.662,1572.46,70.6328,70.1586,62.6014,62.8522,3.89326,2.39388
23/10/2015 03:02:00,56.6112,101.676,1585.72,70.6496,70.1428,62.612,62.8978,3.89404,2.38662
23/10/2015 03:03:00,56.649,101.72,1606.02,70.6784,70.15,62.6286,62.8928,3.89374,2.38968
23/10/2015 03:04:00,56.6468,101.746,1621.9,70.6842,70.173,62.6256,62.9034,3.89272,2.39004
23/10/2015 03:05:00,56.6394,101.758,1638.32,70.6776,70.2164,62.6408,62.899,3.89154,2.39732
23/10/2015 03:06:00,56.638,101.704,1636.98,70.6832,70.2212,62.6282,62.9162,3.89202,2.39592
23/10/2015 03:07:00,56.638,101.618,1656.2,70.697,70.244,62.6368,62.8986,3.893,2.39958
23/10/2015 03:08:00,56.6828,101.544,1651.38,70.7064,70.25,62.6384,62.9154,3.89344,2.40342
23/10/2015 03:09:00,56.7212,101.61,1661.94,70.7016,70.25,62.6524,62.9346,3.89262,2.4049
23/10/2015 03:10:00,56.6624,101.606,1664.8,70.7,70.25,62.6472,62.938,3.88816,2.40262
23/10/2015 03:11:00,56.6396,101.816,1679.34,70.7,70.25,62.6282,62.938,3.88814,2.39744
23/10/2015 03:12:00,56.638,102.398,1674.68,70.7,70.2564,62.6496,62.938,3.88736,2.39862
23/10/2015 03:13:00,56.6444,102.482,1679.64,70.7,70.2516,62.6832,62.938,3.88686,2.40136
23/10/2015 03:14:00,56.7228,102.406,1658.92,70.7184,70.2556,62.682,62.938,3.89096,2.39934
23/10/2015 03:15:00,56.754,102.406,1663.38,70.7366,70.2514,62.6992,62.938,3.8924,2.40414
23/10/2015 03:16:00,56.745,102.626,1667.74,70.7336,70.298,62.7048,62.938,3.89306,2.39518
23/10/2015 03:17:00,56.7364,102.304,1667.48,70.7248,70.3452,62.685,62.938,3.89248,2.39844
23/10/2015 03:18:00,56.6958,101.986,1666.66,70.775,70.3604,62.7,62.938,3.89142,2.40358
23/10/2015 03:19:00,56.75,101.818,1670.66,70.8008,70.3684,62.7042,62.938,3.89056,2.39562
23/10/2015 03:20:00,56.7532,101.814,1676.58,70.8048,70.3836,62.7112,62.938,3.89024,2.39668
23/10/2015 03:21:00,56.75,101.876,1681.16,70.8114,70.4574,62.713,62.9492,3.89012,2.39902
23/10/2015 03:22:00,56.7628,102.058,1651.36,70.8186,70.475,62.713,62.9472,3.89226,2.40132
23/10/2015 03:23:00,56.8012,101.908,1649.22,70.8144,70.5006,62.713,62.9396,3.89096,2.40276
23/10/2015 03:24:00,56.7748,101.788,1655.32,70.8194,70.5534,62.7186,62.938,3.89234,2.40292
23/10/2015 03:25:00,56.7356,101.746,1655.7,70.8562,70.5762,62.7144,62.938,3.89216,2.4053
23/10/2015 03:26:00,56.656,101.724,1669.26,70.8682,70.5926,62.7186,62.938,3.89104,2.40206
23/10/2015 03:27:00,56.586,101.72,1660.14,70.901,70.6016,62.74,62.938,3.89136,2.3943
23/10/2015 03:28:00,56.613,101.64,1619.48,70.9218,70.623,62.7386,62.938,3.8915,2.39868
23/10/2015 03:29:00,56.635,101.572,1632.42,70.9314,70.6408,62.7298,62.938,3.89246,2.40628
23/10/2015 03:30:00,56.638,101.544,1648.64,70.9322,70.6768,62.7288,62.938,3.89134,2.41092
23/10/2015 03:31:00,56.698,101.58,1647.06,70.94559,70.697,62.7354,62.938,3.89156,2.4085
23/10/2015 03:32:00,56.7426,101.654,1652,71.0002,70.712,62.7298,62.938,3.89066,2.40138
23/10/2015 03:33:00,56.81,101.694,1627.58,71.0322,70.7798,62.748,62.938,3.89128,2.39764
23/10/2015 03:34:00,56.8546,101.716,1630.7,71.037,70.8096,62.757,62.938,3.89046,2.38806
23/10/2015 03:35:00,56.8692,101.712,1639.66,71.037,70.813,62.7476,62.938,3.88964,2.38756
23/10/2015 03:36:00,56.9478,101.742,1629.14,71.037,70.813,62.7962,62.938,3.89254,2.39592
23/10/2015 03:37:00,56.9798,101.718,1644.5,71.0698,70.8386,62.8162,62.9436,3.89098,2.39846
23/10/2015 03:38:00,56.9766,101.686,1649.42,71.1116,70.8194,62.8172,62.9458,3.89112,2.3978
23/10/2015 03:39:00,56.975,101.712,1662.86,71.1376,70.793,62.8234,62.9452,3.8909,2.39496
23/10/2015 03:40:00,56.911,101.728,1660.44,71.1484,70.724,62.8194,62.9522,3.8912,2.39318
23/10/2015 03:41:00,56.8806,101.794,1656.84,71.15,70.7144,62.8172,62.9604,3.89026,2.3885
23/10/2015 03:42:00,56.917,101.826,1661.74,71.15,70.716,62.8178,62.9484,3.8908,2.3938
23/10/2015 03:43:00,56.8622,101.806,1666.06,71.15,70.7032,62.8236,62.9458,3.88932,2.3926
23/10/2015 03:44:00,56.9132,101.752,1657.44,71.15,70.7,62.8186,62.9716,3.88994,2.39726
23/10/2015 03:45:00,56.934,101.7,1659.58,71.15,70.7,62.8178,62.9636,3.88684,2.40044
23/10/2015 03:46:00,56.8766,101.698,1622.22,71.1684,70.7064,62.8236,62.9744,3.88736,2.40682
23/10/2015 03:47:00,56.838,101.708,1634.36,71.17381,70.7016,62.825,62.946,3.8881,2.4023
23/10/2015 03:48:00,56.8496,101.766,1652.04,71.1804,70.7064,62.825,62.9764,3.88764,2.3952
23/10/2015 03:49:00,56.8932,101.748,1664.46,71.2044,70.7016,62.825,62.986,3.89054,2.3918
23/10/2015 03:50:00,56.9606,101.708,608.512,71.1684,70.7,62.825,62.9772,3.8909,2.40178
23/10/2015 03:51:00,56.975,101.732,236.852,71.1836,70.724,62.825,62.9646,3.89144,2.39472
23/10/2015 03:52:00,57.0414,101.788,210.768,71.1884,70.7316,62.8378,62.9428,3.89144,2.39382
23/10/2015 03:53:00,57.082,101.816,724.284,71.2024,70.7192,62.8882,62.9316,3.89028,2.39292
23/10/2015 03:54:00,57.0944,101.804,1774.684,71.1796,70.7512,62.9304,62.9228,3.8896,2.39068
23/10/2015 03:55:00,57.1432,102.032,1687.04,71.21861,70.7888,62.9572,62.9346,3.89078,2.39492
23/10/2015 03:56:00,57.191,101.906,1428.3,71.2236,70.8032,63.0084,62.938,3.89062,2.39378
23/10/2015 03:57:00,57.2,101.804,1346.7,71.2068,70.8114,63.0376,62.9508,3.89242,2.3872
23/10/2015 03:58:00,57.2,101.846,1385.58,71.2182,70.813,63.0484,62.9588,3.8909,2.39298
23/10/2015 03:59:00,57.2768,101.732,1445.6,71.2348,70.813,63.05,63,3.89104,2.39064
23/10/2015 04:00:00,57.3032,101.684,1474.72,71.222,70.813,63.0564,63.0164,3.8916,2.38984
23/10/2015 04:01:00,57.221,101.56,1500.52,71.254,70.8058,63.0692,63.0196,3.89098,2.39614
23/10/2015 04:02:00,57.1104,101.538,1510.7,71.2446,70.8112,63.1056,63.0376,3.89032,2.40194
23/10/2015 04:03:00,57.1656,101.404,1513.1,71.2384,70.813,63.0948,63.0364,3.89164,2.39884
23/10/2015 04:04:00,57.2034,101.434,1465.88,71.23161,70.813,63.118,63.047,3.8896,2.39372
23/10/2015 04:05:00,57.2784,101.57,1479.68,71.25,70.813,63.1162,63.05,3.89076,2.39302
23/10/2015 04:06:00,57.3272,101.6,1526.1,71.2614,70.813,63.1076,63.062,3.8896,2.39246
23/10/2015 04:07:00,57.3814,101.672,1542.18,71.2558,70.813,63.0732,63.0594,3.88968,2.39486
23/10/2015 04:08:00,57.3946,101.858,1589.46,71.2548,70.8194,63.0658,63.0644,3.89012,2.3943
23/10/2015 04:09:00,57.4446,101.828,1622.42,71.2614,70.8146,63.0532,63.0652,3.89044,2.40152
23/10/2015 04:10:00,57.5346,101.842,1640.44,71.263,70.813,63.05,63.0594,3.88946,2.405
23/10/2015 04:11:00,57.5948,101.882,1622.64,71.263,70.813,63.05,63.0692,3.89072,2.40388
23/10/2015 04:12:00,57.5706,101.914,1577.4,71.263,70.813,63.05,63.1056,3.8891,2.40406
23/10/2015 04:13:00,57.626,101.792,1587.4,71.263,70.8242,63.05,63.1332,3.88852,2.40004
23/10/2015 04:14:00,57.6484,101.544,1609.12,71.263,70.8158,63.05,63.1092,3.88818,2.401
23/10/2015 04:15:00,57.6756,101.498,1638.02,71.263,70.8426,63.05,63.118,3.88866,2.40278
23/10/2015 04:16:00,57.7348,101.62,1648.92,71.263,70.8396,63.05,63.1284,3.88896,2.4031
23/10/2015 04:17:00,57.6696,101.714,1580.82,71.263,70.8306,63.05,63.1076,3.88804,2.4023
23/10/2015 04:18:00,57.6436,102.234,1588.3,71.2686,70.8514,63.05,63.118,3.88836,2.39802
23/10/2015 04:19:00,57.7204,102.616,1612.5,71.2644,70.8538,63.05,63.13,3.8905,2.39428
23/10/2015 04:20:00,57.6552,102.616,1634.2,71.263,70.8722,63.05,63.1496,3.88684,2.40424
23/10/2015 04:21:00,57.5244,103.336,1645.94,71.2686,70.8794,63.05,63.1476,3.88548,2.40578
23/10/2015 04:22:00,57.433,103.664,1653,71.2772,70.9032,63.05,63.1588,3.88444,2.40406
23/10/2015 04:23:00,57.385,103.596,1646.38,71.279,70.9154,63.05,63.162,3.88668,2.3941
23/10/2015 04:24:00,57.409,103.05,1604.88,71.2902,70.917,63.05,63.162,3.88706,2.38482
23/10/2015 04:25:00,57.4234,102.224,1626.52,71.27541,70.9234,63.05,63.1684,3.8854,2.37718
23/10/2015 04:26:00,57.5082,101.874,1644.16,71.271,70.925,63.05,63.1572,3.88452,2.37202
23/10/2015 04:27:00,57.5298,101.806,1650.36,71.2886,70.925,63.05,63.1604,3.8844,2.36614
23/10/2015 04:28:00,57.4844,101.824,1669.22,71.3138,70.925,63.05,63.162,3.88688,2.36106
23/10/2015 04:29:00,57.5242,101.758,1628.5,71.3102,70.925,63.05,63.162,3.88598,2.38106
23/10/2015 04:30:00,57.537,101.732,1635.52,71.304,70.925,63.0564,63.162,3.88808,2.39102
23/10/2015 04:31:00,57.537,101.698,1631.62,71.30939,70.925,63.0516,63.1556,3.8883,2.39764
23/10/2015 04:32:00,57.5618,101.698,1549.5,71.3326,70.925,63.05,63.1156,3.889,2.39732
23/10/2015 04:33:00,57.5888,101.7,1507.66,71.342,70.925,63.05,63.0852,3.88808,2.40346
23/10/2015 04:34:00,57.5684,102.604,1463.64,71.3622,70.9306,63.0628,63.0752,3.88876,2.40214
23/10/2015 04:35:00,57.542,103.398,1448.56,71.3678,70.9264,63.0532,63.0612,3.8878,2.39476
23/10/2015 04:36:00,57.5762,102.684,1491.28,71.3672,70.9314,63.05,63.1236,3.88758,2.38758
23/10/2015 04:37:00,57.6308,101.886,1527.02,71.3614,70.9506,63.0628,63.1,3.88696,2.38132
23/10/2015 04:38:00,57.6484,101.724,1550.8,71.3656,70.9374,63.0916,63.13,3.88736,2.38362
23/10/2015 04:39:00,57.65,101.704,1554.4,71.3734,70.9442,63.0956,63.1512,3.8879,2.37906
23/10/2015 04:40:00,57.602,101.7,1587.16,71.375,70.9614,63.123,63.1348,3.8884,2.38058
23/10/2015 04:41:00,57.5476,101.692,1604.12,71.375,70.965,63.138,63.1556,3.88722,2.37146
23/10/2015 04:42:00,57.5242,101.706,1625.42,71.375,70.945,63.1576,63.1692,3.88738,2.3734
23/10/2015 04:43:00,57.4498,101.734,1643.48,71.375,70.9792,63.1692,63.171,3.88606,2.37226
23/10/2015 04:44:00,57.4264,101.748,1657.84,71.375,70.989,63.2006,63.1702,3.88674,2.3705
23/10/2015 04:45:00,57.4186,101.662,1661.96,71.375,70.9978,63.1912,63.1508,3.88708,2.36628
23/10/2015 04:46:00,57.4234,101.64,1662.3,71.375,71.0104,63.2446,63.1588,3.88758,2.36834
23/10/2015 04:47:00,57.4378,101.68,1666.22,71.3878,71.0026,63.2718,63.2204,3.88674,2.37414
23/10/2015 04:48:00,57.5058,101.69,1680.48,71.3782,71.0168,63.275,63.267,3.8869,2.3786
23/10/2015 04:49:00,57.4892,101.642,1685.8,71.375,71.021,63.2814,63.2694,3.88732,2.3726
23/10/2015 04:50:00,57.4362,101.71,1669.5,71.3942,71.0338,63.2766,63.2736,3.88812,2.3729
23/10/2015 04:51:00,57.461,101.786,1676.42,71.3918,71.0306,63.275,63.2558,3.88838,2.3598
23/10/2015 04:52:00,57.3956,102.112,1552.72,71.40359,71.0354,63.275,63.2582,3.88568,2.34968
23/10/2015 04:53:00,57.3706,102.174,473.212,71.4414,71.0314,63.275,63.272,3.88828,2.35248
23/10/2015 04:54:00,57.4138,101.97,211.496,71.454,71.0356,63.3134,63.275,3.88766,2.3588
23/10/2015 04:55:00,57.425,101.992,210.256,71.4422,71.037,63.3566,63.2494,3.88642,2.36514
23/10/2015 04:56:00,57.4426,101.93,977.666,71.4598,71.037,63.3834,63.2558,3.8866,2.36736
23/10/2015 04:57:00,57.391,101.806,1861.44,71.4698,71.037,63.4136,63.2358,3.8843,2.37288
23/10/2015 04:58:00,57.3122,101.772,1601.92,71.471,71.037,63.4784,63.266,3.8817,2.37348
23/10/2015 04:59:00,57.2256,101.746,1408.92,71.4838,71.037,63.4986,63.275,3.88368,2.3777
23/10/2015 05:00:00,57.1312,101.66,1374.18,71.487,71.037,63.5,63.2694,3.88118,2.37744
23/10/2015 05:01:00,57.1312,101.632,1418.24,71.487,71.037,63.5128,63.2736,3.8828,2.3855
23/10/2015 05:02:00,57.0376,101.678,1474.66,71.4806,71.0698,63.5224,63.2694,3.88652,2.37984
23/10/2015 05:03:00,57.021,101.65,1522.04,71.4854,71.0716,63.5584,63.2736,3.88714,2.3755
23/10/2015 05:04:00,57.0678,101.648,1554.14,71.487,71.086,63.603,63.3198,3.88646,2.38546
23/10/2015 05:05:00,57.0862,101.698,1568.78,71.487,71.0676,63.612,63.3342,3.88566,2.36474
23/10/2015 05:06:00,57.1584,101.718,1568.12,71.487,71.0724,63.588,63.2998,3.8883,2.37146
23/10/2015 05:07:00,57.2016,101.72,1568.36,71.487,71.0902,63.542,63.3038,3.88876,2.37924
23/10/2015 05:08:00,57.2656,101.752,1594.76,71.487,71.0748,63.536,63.2934,3.88694,2.3836
23/10/2015 05:09:00,57.2416,101.8,1609.78,71.487,71.0916,63.5266,63.3484,3.88626,2.38248
23/10/2015 05:10:00,57.1528,101.802,1601.66,71.487,71.0946,63.5368,63.3766,3.88844,2.38056
23/10/2015 05:11:00,57.1098,101.792,1625.98,71.4942,71.094,63.5376,63.3664,3.8878,2.37588
23/10/2015 05:12:00,57.1744,101.742,1649.18,71.4952,71.1148,63.5458,63.3758,3.88702,2.37904
23/10/2015 05:13:00,57.2288,101.81,1654.66,71.4886,71.1248,63.516,63.3438,3.88778,2.36906
23/10/2015 05:14:00,57.2908,101.806,1668.28,71.487,71.1396,63.5496,63.3126,3.888,2.3751
23/10/2015 05:15:00,57.3112,101.744,1659.52,71.499,71.1422,63.5824,63.3646,3.88872,2.37186
23/10/2015 05:16:00,57.313,101.706,1668.82,71.51,71.1484,63.6072,63.3798,3.88914,2.37146
23/10/2015 05:17:00,57.2674,101.716,1682.62,71.516,71.15,63.6056,63.3792,3.88768,2.36754
23/10/2015 05:18:00,57.2952,101.728,1686.5,71.51939,71.15,63.6104,63.3342,3.88754,2.36642
23/10/2015 05:19:00,57.3882,102.226,1674.88,71.5456,71.15,63.612,63.327,3.88704,2.38072
23/10/2015 05:20:00,57.4218,103.63,1682.7,71.5304,71.15,63.612,63.2984,3.88786,2.3787
23/10/2015 05:21:00,57.425,104.27,1691.64,71.5402,71.1564,63.612,63.2846,3.88882,2.37322
23/10/2015 05:22:00,57.4762,103.718,1676,71.58241,71.1516,63.612,63.283,3.88812,2.37716
23/10/2015 05:23:00,57.4378,103.44,1663.78,71.5744,71.15,63.612,63.283,3.88758,2.37232
23/10/2015 05:24:00,57.425,103.074,1666.6,71.5556,71.1628,63.612,63.295,3.8891,2.36864
23/10/2015 05:25:00,57.3482,102.374,1675.88,71.5784,71.1532,63.612,63.2924,3.8891,2.36738
23/10/2015 05:26:00,57.2682,102.3,1670.54,71.5906,71.15,63.612,63.291,3.8898,2.36256
23/10/2015 05:27:00,57.2106,101.936,1670.78,71.592,71.1692,63.6664,63.2846,3.88928,2.3606
23/10/2015 05:28:00,57.2,101.912,1685.14,71.592,71.1668,63.716,63.283,3.8883,2.35808
23/10/2015 05:29:00,57.2,101.802,1694.44,71.5984,71.1722,63.725,63.283,3.88866,2.35654
23/10/2015 05:30:00,57.2128,101.818,1687.1,71.6,71.1788,63.725,63.2766,3.88736,2.34174
23/10/2015 05:31:00,57.2096,101.726,1689.94,71.6,71.1944,63.725,63.2878,3.88772,2.35954
23/10/2015 05:32:00,57.2016,101.692,1688.24,71.6,71.1724,63.7306,63.3206,3.88534,2.37082
23/10/2015 05:33:00,57.2,101.69,1685.74,71.6,71.1956,63.7264,63.292,3.88382,2.38726
23/10/2015 05:34:00,57.236,101.714,1631.94,71.6,71.2118,63.757,63.3022,3.88456,2.38756
23/10/2015 05:35:00,57.2538,101.728,1621.32,71.6,71.2332,63.7994,63.3414,3.88352,2.38654
23/10/2015 05:36:00,57.288,101.722,1640.16,71.6,71.2276,63.832,63.3668,3.88448,2.38138
23/10/2015 05:37:00,57.3096,101.76,1657.42,71.6,71.2418,63.838,63.3846,3.88648,2.38298
23/10/2015 05:38:00,57.313,101.754,1678.2,71.6,71.2532,63.8436,63.4008,3.88866,2.37098
23/10/2015 05:39:00,57.3386,101.774,1679.8,71.6,71.2614,63.8394,63.3912,3.88934,2.37076
23/10/2015 05:40:00,57.349,101.78,1651.02,71.6,71.263,63.8508,63.3936,3.88852,2.37174
23/10/2015 05:41:00,57.3716,101.852,1649.04,71.6,71.263,63.8948,63.415,3.88814,2.37092
23/10/2015 05:42:00,57.409,101.87,1641.26,71.6296,71.263,63.9218,63.42,3.88802,2.36918
23/10/2015 05:43:00,57.417,101.9920339,1657.223729,71.61341,71.263,63.93983,63.41186441,3.886291525,2.366684746
23/10/2015 05:44:00,57.40393333,101.9628333,1669.811667,71.62596,71.263,63.94872,63.39203333,3.885981667,2.359993333
23/10/2015 05:45:00,57.40835,102.0561667,1692.198333,71.63164,71.263,63.95,63.40025,3.88894,2.366358333
23/10/2015 05:46:00,57.41571667,101.835,1694.595,71.632,71.263,63.95,63.46915,3.888783333,2.374633333
23/10/2015 05:47:00,57.42353333,101.7065,1666.251667,71.63036,71.263,63.95,63.45133333,3.887538333,2.380836667
23/10/2015 05:48:00,57.46746667,101.7471667,1662.45,71.65123,71.263,63.95,63.44726667,3.888525,2.389985
23/10/2015 05:49:00,57.51293333,101.7518333,1681.946667,71.66254,71.263,63.96225,63.48393333,3.886268333,2.401355
23/10/2015 05:50:00,57.52181667,101.7255,1693.876667,71.66645,71.263,63.98542,63.49853333,3.887496667,2.393455
23/10/2015 05:51:00,57.53425,101.7853333,1677.306667,71.69722,71.263,63.96959,63.5,3.890105,2.36866
23/10/2015 05:52:00,57.537,101.7918333,1699.905,71.68685,71.263,63.95275,63.5,3.88815,2.362783333
23/10/2015 05:53:00,57.54353333,101.8716667,1715.21,71.68055,71.263,63.95,63.5,3.888906667,2.360885
23/10/2015 05:54:00,57.53846667,102.1105,1678.181667,71.68654,71.27525,63.95,63.5392,3.887811667,2.373321667
23/10/2015 05:55:00,57.537,102.0538333,1278.135,71.70189,71.29841667,63.95,63.58066667,3.888153333,2.373913333
23/10/2015 05:56:00,57.54353333,101.932,390.3015,71.69765,71.303,63.95654,63.57738333,3.887565,2.37536
23/10/2015 05:57:00,57.54581667,101.9671667,211.102,71.70254,71.30055,63.95147,63.56601667,3.8874,2.365101667
23/10/2015 05:58:00,57.53865,101.833,215.1426667,71.71135,71.32205,63.9304,63.564,3.888543333,2.373888333
23/10/2015 05:59:00,57.50433333,101.8163333,1302.253833,71.713,71.34006667,63.9456,63.5297,3.888963333,2.376645
23/10/2015 06:00:00,57.3794,101.7873333,1909.598333,71.713,71.33238333,63.9696,63.52363333,3.890388333,2.377026667
23/10/2015 06:01:00,57.25908333,101.7555,1560.49,71.713,71.34715,64.00013,63.5779,3.889883333,2.3771
23/10/2015 06:02:00,57.20696667,101.701,1405.735,71.713,71.35835,64.03377,63.60796667,3.888883333,2.38739
23/10/2015 06:03:00,57.20653333,101.69,1373.671667,71.713,71.37225,64.05144,63.59893333,3.888455,2.395498333
23/10/2015 06:04:00,57.208,101.6328333,1433.1,71.713,71.36193333,64.06136,63.60335,3.888563333,2.399821667
23/10/2015 06:05:00,57.2864,101.6036667,1489.131667,71.713,71.3541,64.063,63.61071667,3.888926667,2.408666667
23/10/2015 06:06:00,57.29256667,101.6163333,1527.491667,71.713,71.36443333,64.063,63.612,3.884998333,2.414338333
23/10/2015 06:07:00,57.30143333,101.6771667,1566.34,71.713,71.37353333,64.063,63.64303333,3.884671667,2.405155
23/10/2015 06:08:00,57.31135,101.7063333,1596.385,71.72525,71.375,64.06953,63.71125,3.884065,2.406411667
23/10/2015 06:09:00,57.31871667,101.6936667,1611.871667,71.72228,71.36846667,64.07754,63.70621667,3.885451667,2.404423333
23/10/2015 06:10:00,57.36655,101.69,1626.368333,71.72753,71.37353333,64.06593,63.71425,3.888821667,2.40184
23/10/2015 06:11:00,57.33126667,101.6981667,1649.353333,71.7339,71.375,64.07607,63.69086667,3.887948333,2.404421667
23/10/2015 06:12:00,57.3504,101.6836667,1649.326667,71.76276,71.375,64.079,63.71766667,3.88809,2.403711667
23/10/2015 06:13:00,57.37986667,101.8433333,1572.921667,71.76247,71.375,64.06593,63.71193333,3.889506667,2.405441667
23/10/2015 06:14:00,57.41113333,101.9943333,1586.38,71.76427,71.375,64.063,63.72206667,3.88882,2.407125
23/10/2015 06:15:00,57.42353333,101.8566667,1619.986667,71.76826,71.38153333,64.063,63.725,3.887456667,2.405358333
23/10/2015 06:16:00,57.425,101.7628333,1612.198333,71.77798,71.37646667,64.063,63.725,3.887935,2.40294
23/10/2015 06:17:00,57.425,101.6765,1595.298333,71.79062,71.38153333,64.063,63.725,3.887855,2.405195
23/10/2015 06:18:00,57.45766667,101.66,1585.34,71.793,71.383,64.063,63.725,3.888943333,2.407351667
23/10/2015 06:19:00,57.51073333,101.5538333,1571.55,71.80688,71.40668333,64.063,63.725,3.88871,2.403453333
23/10/2015 06:20:00,57.45485,101.6198333,1586.44,71.82225,71.44711667,64.09566,63.725,3.8886,2.401438333
23/10/2015 06:21:00,57.44735,101.6971667,1587.46,71.81193,71.46316667,64.16752,63.79686667,3.886803333,2.402261667
23/10/2015 06:22:00,57.46615,101.8406667,1569.16,71.81635,71.4307,64.24162,63.84648333,3.8864,2.39515
23/10/2015 06:23:00,57.47898333,102.2293333,1603.338333,71.81065,71.44913333,64.28114,63.89565,3.887951667,2.3935
23/10/2015 06:24:00,57.51366667,102.5713333,1580.703333,71.82207,71.43866667,64.29435,63.86335,3.88879,2.39595
23/10/2015 06:25:00,57.5161,102.6708333,1535.153333,71.81847,71.4644,64.3548,63.854,3.88841,2.399031667
23/10/2015 06:26:00,57.44803333,102.2308333,1516.455,71.817,71.47753333,64.39413,63.8344,3.887156667,2.392985
23/10/2015 06:27:00,57.44606667,102.0156667,1506.768333,71.82353,71.48553333,64.4392,63.84306667,3.886981667,2.394603333
23/10/2015 06:28:00,57.49636667,101.8756667,1505.59,71.825,71.48046667,64.50108,63.84518333,3.888796667,2.394973333
23/10/2015 06:29:00,57.49883333,101.7683333,1543.43,71.825,71.48553333,64.51871,63.84581667,3.889526667,2.38853
23/10/2015 06:30:00,57.52966667,101.6928333,1533.28,71.83154,71.48046667,64.51428,63.89173333,3.88862,2.391918333
23/10/2015 06:31:00,57.537,101.6718333,1565.85,71.82646,71.479,64.513,63.97223333,3.888481667,2.381403333
23/10/2015 06:32:00,57.537,101.6945,1563.728333,71.825,71.48553333,64.513,64.02883333,3.888745,2.371205
23/10/2015 06:33:00,57.54925,101.6918333,1605.5,71.825,71.487,64.513,64.05841667,3.889698333,2.369745
23/10/2015 06:34:00,57.56016667,101.5511667,1622.913333,71.825,71.487,64.513,64.09321667,3.887205,2.376415
23/10/2015 06:35:00,57.59466667,101.422,1562.86,71.825,71.487,64.513,63.99056667,3.88709,2.384841667
23/10/2015 06:36:00,57.57995,101.4408333,1550.878333,71.83807,71.49435,64.513,63.89821667,3.887771667,2.392933333
23/10/2015 06:37:00,57.54396667,101.4418333,1575.473333,71.841,71.48865,64.513,63.84625,3.88839,2.38901
23/10/2015 06:38:00,57.54353333,101.4971667,1582.206667,71.85244,71.49435,64.50565,63.85106667,3.887683333,2.38927
23/10/2015 06:39:00,57.53846667,101.5998333,1607.163333,71.84357,71.50906667,64.4991,63.84093333,3.889623333,2.377105
23/10/2015 06:40:00,57.537,101.6526667,1618.335,71.841,71.50383333,64.4833,63.82411667,3.88863,2.379281667
23/10/2015 06:41:00,57.537,101.6436667,1571.416667,71.85244,71.50363333,64.43427,63.821,3.88585,2.391751667
23/10/2015 06:42:00,57.537,101.5746667,1560.6,71.86317,71.504,64.4044,63.82835,3.884156667,2.387358333
23/10/2015 06:43:00,57.54435,101.6253333,1532.016667,71.87562,71.5089,64.4,63.79651667,3.884308333,2.388086667
23/10/2015 06:44:00,57.54518333,101.6073333,1501.345,71.88045,71.51163333,64.4,63.7547,3.885706667,2.386313333
23/10/2015 06:45:00,57.53846667,101.5183333,1478.586667,71.90714,71.53486667,64.4,63.7421,3.888286667,2.376326667
23/10/2015 06:46:00,57.53128333,101.4755,1480.09,71.89585,71.53673333,64.39346,63.82021667,3.888881667,2.38204
23/10/2015 06:47:00,57.50305,101.5353333,1520.255,71.90915,71.50986667,64.392,63.838,3.889553333,2.389271667
23/10/2015 06:48:00,57.49046667,101.4438333,1533.981667,71.89993,71.5334,64.39854,63.838,3.890026667,2.393358333
23/10/2015 06:49:00,57.46123333,101.3301667,1526.77,71.91171,71.52366667,64.4,63.83065,3.888875,2.382485
23/10/2015 06:50:00,57.4305,101.4651667,1485.863333,71.93378,71.56573333,64.4,63.8241,3.889743333,2.37647
23/10/2015 06:51:00,57.43153333,101.3121667,1504.131667,71.93147,71.58335,64.4,63.75603333,3.88902,2.383866667
23/10/2015 06:52:00,57.45668333,101.319,1497.786667,71.93654,71.58418333,64.4,63.75243333,3.887575,2.385536667
23/10/2015 06:53:00,57.44485,101.5096667,1463.313333,71.92412,71.58481667,64.4,63.81543333,3.889423333,2.385091667
23/10/2015 06:54:00,57.42793333,101.3866667,1474.33,71.93488,71.58418333,64.4,63.82246667,3.890635,2.38206
23/10/2015 06:55:00,57.425,101.4561667,1485.423333,71.938,71.59706667,64.4,63.83488333,3.889493333,2.386218333
23/10/2015 06:56:00,57.425,101.4881667,1517.461667,71.93065,71.6,64.41225,63.8772,3.889445,2.381828333
23/10/2015 06:57:00,57.425,101.441,1554.68,71.92982,71.6,64.44195,63.9644,3.8895,2.382315
23/10/2015 06:58:00,57.425,101.185,1029.123167,71.93654,71.6,64.4333,63.95586667,3.888275,2.379515
23/10/2015 06:59:00,57.425,101.0483333,337.7963333,71.938,71.6,64.47083,63.98266667,3.887918333,2.380351667
23/10/2015 07:00:00,57.425,101.2586667,209.9445,71.938,71.6,64.48,64.04961667,3.889288333,2.390581667
23/10/2015 07:01:00,57.43806667,101.31,287.3656667,71.938,71.6,64.50695,64.063,3.887476667,2.390595
23/10/2015 07:02:00,57.46468333,101.359,1500.712,71.938,71.6,64.50565,64.063,3.886673333,2.388221667
23/10/2015 07:03:00,57.43978333,101.468,1779.326667,71.94453,71.60653333,64.51135,64.063,3.888315,2.383798333
23/10/2015 07:04:00,57.42646667,101.2776667,1437.701667,71.946,71.60146667,64.50075,63.99031667,3.888455,2.385268333
23/10/2015 07:05:00,57.46175,101.3933333,1341.39,71.93947,71.60653333,64.51025,63.9544,3.888563333,2.38629
23/10/2015 07:06:00,57.51818333,101.3646667,1354.086667,71.95107,71.60146667,64.513,63.90753333,3.888028333,2.375783333
23/10/2015 07:07:00,57.53553333,101.1458333,1401.346667,71.94093,71.61225,64.51954,63.88166667,3.888553333,2.375523333
23/10/2015 07:08:00,57.537,100.5691667,1465.653333,71.94453,71.60928333,64.51447,63.9368,3.891395,2.380818333
23/10/2015 07:09:00,57.54435,100.5153333,1506.565,71.95254,71.62596667,64.513,63.97613333,3.890285,2.37602
23/10/2015 07:10:00,57.49945,100.3421667,1482.293333,71.97687,71.63163333,64.513,63.99506667,3.889655,2.370208333
23/10/2015 07:11:00,57.44245,100.3898333,1478.911667,71.97873,71.62546667,64.513,63.99555,3.888783333,2.371078333
23/10/2015 07:12:00,57.47855,100.361,1522.493333,72.00414,71.63461667,64.50646,63.97131667,3.888926667,2.374603333
23/10/2015 07:13:00,57.46123333,100.8318333,1538.878333,72.01817,71.65905,64.51154,63.93986667,3.888755,2.361906667
23/10/2015 07:14:00,57.50236667,101.1768333,1573.801667,71.99877,71.67053333,64.513,63.94135,3.88919,2.349263333
23/10/2015 07:15:00,57.5326,101.1891667,1588.486667,72.00871,71.67445,64.5326,63.98138333,3.885706667,2.353306667
23/10/2015 07:16:00,57.53128333,101.2371667,1584.22,72.0169,71.67255,64.60886,64.07983333,3.882205,2.357966667
23/10/2015 07:17:00,57.53571667,101.3643333,1576.366667,72.0376,71.6622,64.6495,64.16125,3.882988333,2.355841667
23/10/2015 07:18:00,57.537,101.5206667,1584.21,72.04854,71.66326667,64.69583,64.22726667,3.882891667,2.355036667
23/10/2015 07:19:00,57.537,101.6153333,1558.778333,72.05,71.6836,64.73113,64.2782,3.88721,2.343975
23/10/2015 07:20:00,57.52393333,101.6218333,1596.536667,72.04346,71.70841667,64.79825,64.30088333,3.888445,2.348441667
23/10/2015 07:21:00,57.48506667,101.6935,1561.32,72.04854,71.713,64.84303,64.304,3.888826667,2.353675
23/10/2015 07:22:00,57.43453333,101.6855,1562.47,72.04346,71.69911667,64.85572,64.31461667,3.8889,2.348293333
23/10/2015 07:23:00,57.41846667,101.4758333,1555.935,72.04854,71.69763333,64.90355,64.38478333,3.891186667,2.344205
23/10/2015 07:24:00,57.42353333,100.9155,1536.015,72.05,71.71025,64.95402,64.41225,3.888841667,2.35291
23/10/2015 07:25:00,57.425,100.7918333,1520.975,72.05,71.713,64.95647,64.40275,3.889506667,2.3599
23/10/2015 07:26:00,57.425,100.9696667,1535.65,72.05,71.713,64.96153,64.4196,3.88882,2.362878333
23/10/2015 07:27:00,57.41275,101.1161667,1537.785,72.05,71.70565,64.963,64.49668333,3.8886,2.371875
23/10/2015 07:28:00,57.33078333,101.4176667,1503.1,72.05,71.71135,64.963,64.45338333,3.888681667,2.37331
23/10/2015 07:29:00,57.313,101.6188333,1487.886667,72.05,71.713,64.95565,64.35506667,3.88968,2.357193333
23/10/2015 07:30:00,57.29911667,101.6336667,1466.436667,72.05,71.713,64.96135,64.28373333,3.88745,2.343473333
23/10/2015 07:31:00,57.25026667,101.6545,1473.351667,72.05,71.713,64.95565,64.19278333,3.888043333,2.344221667
23/10/2015 07:32:00,57.23836667,101.6681667,1490.191667,72.05,71.713,64.954,64.175,3.889116667,2.345145
23/10/2015 07:33:00,57.20696667,101.6945,1514.551667,72.05,71.713,64.9491,64.16275,3.889626667,2.35255
23/10/2015 07:34:00,57.2,101.7163333,1525.098333,72.05572,71.71871667,64.9333,64.15918333,3.888066667,2.343991667
23/10/2015 07:35:00,57.18775,101.769,1474.623333,72.05782,71.72735,64.89733,64.13531667,3.889415,2.339495
23/10/2015 07:36:00,57.18418333,101.7391667,1501.138333,72.06454,71.71593333,64.86958,64.08181667,3.888738333,2.345615
23/10/2015 07:37:00,57.1056,101.7381667,1521.133333,72.07744,71.72606667,64.85275,64.09713333,3.887356667,2.359595
23/10/2015 07:38:00,57.088,101.7645,1490.298333,72.0751,71.73553333,64.85,64.1373,3.887835,2.350721667
23/10/2015 07:39:00,57.01531667,101.8925,1492.763333,72.09686,71.75333333,64.85,64.1695,3.888081667,2.358961667
23/10/2015 07:40:00,57.02268333,101.9771667,1495.98,72.09873,71.74066667,64.85,64.16846667,3.88859,2.364258333
23/10/2015 07:41:00,57.077,101.9246667,1489.176667,72.10454,71.75006667,64.85,64.12453333,3.8887,2.366533333
23/10/2015 07:42:00,57.088,101.8936667,1511.61,72.11498,71.75708333,64.85,64.09866667,3.890823333,2.365675
23/10/2015 07:43:00,57.088,101.8165,1546.645,72.12109,71.73431667,64.85,64.06886667,3.88885,2.371361667
23/10/2015 07:44:00,57.088,101.8163333,1521.94,72.13507,71.76411667,64.85,64.0826,3.890096667,2.364778333
23/10/2015 07:45:00,57.088,101.8771667,1537.521667,72.13963,71.80221667,64.85,64.07393333,3.889765,2.3581
23/10/2015 07:46:00,57.08065,101.9226667,1484.943333,72.1253,71.78286667,64.85,64.09468333,3.890825,2.340176667
23/10/2015 07:47:00,57.08635,101.9626667,1472.571667,72.12445,71.76148333,64.85,64.14165,3.890446667,2.33934
23/10/2015 07:48:00,57.09371667,101.9128333,1519.576667,72.14215,71.79311667,64.85,64.249,3.889646667,2.348248333
23/10/2015 07:49:00,57.13501667,102.0061667,1566.931667,72.13947,71.78793333,64.899,64.32735,3.889255,2.349446667
23/10/2015 07:50:00,57.11133333,102.177,1558.621667,72.14536,71.7997,64.94594,64.4478,3.887321667,2.345461667
23/10/2015 07:51:00,57.09665,102.3243333,1562.74,72.13965,71.8079,64.96789,64.57898333,3.886246667,2.331941667
23/10/2015 07:52:00,57.09581667,102.2438333,1581.405,72.15107,71.80981667,65.01918,64.62096667,3.885038333,2.332938333
23/10/2015 07:53:00,57.11396667,102.0566667,1537.67,72.14828,71.82225,65.06022,64.63806667,3.889945,2.3289
23/10/2015 07:54:00,57.10656667,101.922,1550.356667,72.15272,71.825,65.07353,64.63365,3.890936667,2.328535
23/10/2015 07:55:00,57.13013333,102.0225,1562.705,72.16054,71.84378333,65.06847,64.60015,3.890001667,2.330905
23/10/2015 07:56:00,57.1703,102.1153333,1576.55,72.162,71.90761667,65.07353,64.6126,3.88931,2.333686667
23/10/2015 07:57:00,57.18943333,102.0075,1608.945,72.162,71.94795,65.075,64.68478333,3.888955,2.36458
23/10/2015 07:58:00,57.16586667,101.8166667,1610.046667,72.162,71.9589,65.075,64.73756667,3.889798333,2.361355
23/10/2015 07:59:00,57.1502,101.8535,1573.846667,72.16935,72.0335,65.075,64.71415,3.89,2.365633333
23/10/2015 08:00:00,57.099,102.0578333,1560.365,72.16365,72.05,65.03253,64.6335,3.89098,2.359015
23/10/2015 08:01:00,57.09371667,101.3241667,805.725,72.162,72.0696,64.98706,64.62353333,3.890873333,2.354178333
23/10/2015 08:02:00,57.09581667,100.366,286.5603333,72.18895,72.10013333,64.9986,64.61928333,3.891616667,2.353826667
23/10/2015 08:03:00,57.08946667,100.7943333,208.5761667,72.22113,72.12723333,64.97033,64.62371667,3.89033,2.350551667
23/10/2015 08:04:00,57.07575,100.9218333,479.9576667,72.22292,72.14343333,64.9826,64.63153333,3.890245,2.353475
23/10/2015 08:05:00,57.05176667,101.067,1598.800833,72.25222,72.15906667,65.00415,64.54725,3.890463333,2.3445
23/10/2015 08:06:00,56.9882,101.3286667,1682.766667,72.2541,72.162,64.98431,64.44306667,3.890418333,2.344913333
23/10/2015 08:07:00,56.975,101.0288333,1372.185,72.27097,72.162,64.979,64.41093333,3.889501667,2.335291667
23/10/2015 08:08:00,56.98153333,101.1296667,1307.831667,72.275,72.162,64.97165,64.40146667,3.889136667,2.32614
23/10/2015 08:09:00,56.99443333,101.4068333,1334.413333,72.275,72.162,64.96428,64.3608,3.888773333,2.320108333
23/10/2015 08:10:00,56.98556667,101.4028333,1396.115,72.2946,72.20201667,64.963,64.30545,3.889761667,2.319508333
23/10/2015 08:11:00,56.97646667,101.4553333,1442.083333,72.29247,72.25101667,64.96872,64.32195,3.889918333,2.316578333
23/10/2015 08:12:00,56.95621667,101.4863333,1412.605,72.30244,72.25265,64.99042,64.3672,3.890553333,2.306998333
23/10/2015 08:13:00,56.92505,101.4818333,1431.576667,72.34583,72.18566667,64.99336,64.38988333,3.894211667,2.324436667
23/10/2015 08:14:00,56.87245,100.794,1421.53,72.38195,72.16365,64.99464,64.36605,3.891161667,2.33517
23/10/2015 08:15:00,56.813,100.3133333,1462.163333,72.34145,72.1424,64.9754,64.39266667,3.889891667,2.326963333
23/10/2015 08:16:00,56.753,99.75,1488.76,72.3506,72.10941667,64.96446,64.4,3.891351667,2.333701667
23/10/2015 08:17:00,56.72403333,99.21206667,1524.268333,72.36317,72.07278333,64.9826,64.4784,3.891455,2.332841667
23/10/2015 08:18:00,56.69876667,98.89958333,1511.228333,72.3699,72.05946667,64.97393,64.50988333,3.889766667,2.32877
23/10/2015 08:19:00,56.64826667,99.21033333,1477.545,72.371,72.05718333,64.96446,64.49911667,3.890135,2.309788333
23/10/2015 08:20:00,56.638,99.08765,1482.515,72.34814,72.05128333,64.963,64.4764,3.88932,2.303985
23/10/2015 08:21:00,56.638,98.82558333,1500.535,72.34627,72.05,64.963,64.50548333,3.889671667,2.302456667
23/10/2015 08:22:00,56.55225,99.20493333,1463.411667,72.34373,72.05,64.963,64.51953333,3.890535,2.302445
23/10/2015 08:23:00,56.52646667,99.60888333,1441.968333,72.34627,72.05,64.963,64.52018333,3.889638333,2.290086667
23/10/2015 08:24:00,56.49886667,99.85603333,1439.036667,72.3078,72.05,64.94422,64.54041667,3.884581667,2.297671667
23/10/2015 08:25:00,56.47993333,99.49256667,1476.648333,72.31044,72.05,64.95144,64.5254,3.88448,2.309391667
23/10/2015 08:26:00,56.45495,99.06961667,1486.978333,72.30157,72.05,64.88213,64.51446667,3.887803333,2.308723333
23/10/2015 08:27:00,56.42631667,99.03175,1500.058333,72.31207,72.05,64.85293,64.51953333,3.887275,2.302955
23/10/2015 08:28:00,56.41365,99.2948,1544.55,72.30112,72.05,64.8696,64.53406667,3.891001667,2.299676667
23/10/2015 08:29:00,56.412,99.29238333,1562.23,72.29882,72.04346667,64.8544,64.55986667,3.891328333,2.31096
23/10/2015 08:30:00,56.412,98.84943333,1551.686667,72.28593,72.04853333,64.85,64.614,3.890383333,2.32536
23/10/2015 08:31:00,56.363,98.37896667,1535.343333,72.27647,72.05,64.85,64.625,3.89216,2.328081667
23/10/2015 08:32:00,56.30953333,98.43383333,1560.965,72.28153,72.05,64.83775,64.625,3.891865,2.341166667
23/10/2015 08:33:00,56.3,98.37108333,1585.53,72.27647,72.05,64.84072,64.625,3.891291667,2.358718333
23/10/2015 08:34:00,56.3,98.44473333,1564.12,72.28153,72.04346667,64.83546,64.6005,3.891118333,2.363388333
23/10/2015 08:35:00,56.26733333,98.45456667,1565.75,72.27647,72.04853333,64.82829,64.60643333,3.891426667,2.356595
23/10/2015 08:36:00,56.23141667,98.55163333,1549.433333,72.275,72.05,64.80659,64.62206667,3.890275,2.355245
23/10/2015 08:37:00,56.22091667,98.53071667,1574.636667,72.275,72.04346667,64.80445,64.61928333,3.891633333,2.352441667
23/10/2015 08:38:00,56.21346667,98.65411667,1601.698333,72.275,72.04853333,64.78295,64.61718333,3.890366667,2.341265
23/10/2015 08:39:00,56.1924,98.61948333,1629.901667,72.275,72.04346667,64.77146,64.59903333,3.891061667,2.326078333
23/10/2015 08:40:00,56.188,98.47351667,1617.396667,72.275,72.04853333,64.75529,64.61296667,3.890238333,2.319035
23/10/2015 08:41:00,56.188,98.44318333,1603.436667,72.275,72.04346667,64.7471,64.62353333,3.889265,2.316956667
23/10/2015 08:42:00,56.188,98.45606667,1615.818333,72.275,72.04853333,64.73865,64.61275,3.89008,2.317271667
23/10/2015 08:43:00,56.188,98.68766667,1635.678333,72.275,72.05,64.737,64.58305,3.890953333,2.29829
23/10/2015 08:44:00,56.188,98.81821667,1658.265,72.26928,72.05,64.737,64.57046667,3.890936667,2.284853333
23/10/2015 08:45:00,56.188,98.88908333,1632.365,72.26065,72.05,64.737,64.59676667,3.8909,2.282881667
23/10/2015 08:46:00,56.12185,99.00798333,1628.785,72.26635,72.03775,64.737,64.5687,3.890736667,2.304705
23/10/2015 08:47:00,56.08086667,99.33661667,1591.443333,72.26065,72.03418333,64.737,64.60755,3.891598333,2.3243
23/10/2015 08:48:00,56.075,99.89908333,1614.015,72.26553,72.03481667,64.737,64.62371667,3.890248333,2.341891667
23/10/2015 08:49:00,56.06846667,101.3656667,1610.465,72.24904,72.03418333,64.737,64.625,3.89039,2.308595
23/10/2015 08:50:00,56.07353333,101.67,1631.865,72.2499,72.02746667,64.737,64.625,3.890663333,2.303013333
23/10/2015 08:51:00,56.06846667,101.6128333,1635.648333,72.251,72.02681667,64.737,64.625,3.891598333,2.295433333
23/10/2015 08:52:00,56.03106667,101.6653333,1602.796667,72.24038,72.02618333,64.737,64.61846667,3.89278,2.284045
23/10/2015 08:53:00,55.98706667,101.6555,1578.105,72.22901,72.01946667,64.72475,64.62353333,3.892428333,2.268506667
23/10/2015 08:54:00,55.96593333,101.65,1542.431667,72.21719,72.0131,64.72771,64.61846667,3.891401667,2.26746
23/10/2015 08:55:00,55.963,101.6826667,1514.393333,72.23786,72.01036667,64.73553,64.60556667,3.89218,2.254343333
23/10/2015 08:56:00,55.963,101.6573333,1531.668333,72.2234,71.9904,64.71903,64.59483333,3.892236667,2.24248
23/10/2015 08:57:00,55.963,101.454,1568.613333,72.19123,71.98355,64.71336,64.60606667,3.893425,2.234946667
23/10/2015 08:58:00,55.963,100.7566667,1593.276667,72.20623,72.00505,64.69341,64.5796,3.890351667,2.248481667
23/10/2015 08:59:00,55.95565,100.8795,1584.296667,72.1914,72.0002,64.68573,64.59586667,3.888865,2.261028333
23/10/2015 09:00:00,55.93603333,100.9318333,1539.75,72.16659,71.98166667,64.68827,64.6206,3.887475,2.255831667
23/10/2015 09:01:00,55.8781,100.538,1555.308333,72.17589,71.96493333,64.7037,64.60703333,3.8872,2.190173333
23/10/2015 09:02:00,55.85293333,99.43488333,1589.32,72.1839,71.97261667,64.67923,64.61443333,3.889241667,2.18462
23/10/2015 09:03:00,55.84346667,98.97098333,1601.09,72.1801,71.99051667,64.67953,64.59086667,3.89215,2.189785
23/10/2015 09:04:00,55.84853333,98.55131667,597.3671667,72.17246,71.98093333,64.69652,64.61195,3.891393333,2.197033333
23/10/2015 09:05:00,55.81733333,98.31955,236.1216667,72.1759,71.9633,64.71062,64.61065,3.890528333,2.197356667
23/10/2015 09:06:00,55.83613333,98.01813333,206.0456667,72.1721,71.96163333,64.71954,64.57306667,3.890318333,2.206001667
23/10/2015 09:07:00,55.83546667,97.71626667,698.0001667,72.17754,71.95383333,64.70385,64.54866667,3.890218333,2.188726667
23/10/2015 09:08:00,55.77928333,97.9364,1675.377,72.17165,71.9667,64.73022,64.51886667,3.890281667,2.159491667
23/10/2015 09:09:00,55.74985,98.0666,1542.353333,72.17735,71.97,64.73129,64.52525,3.8903,2.15684
23/10/2015 09:10:00,55.73865,98.15876667,1329.15,72.17165,71.94958333,64.73572,64.56148333,3.891851667,2.174486667
23/10/2015 09:11:00,55.72475,98.21193333,1292.165,72.18388,71.97848333,64.737,64.58206667,3.891056667,2.182955
23/10/2015 09:12:00,55.66891667,98.14568333,1317.768333,72.187,71.97293333,64.737,64.60541667,3.89227,2.143166667
23/10/2015 09:13:00,55.66353333,98.34623333,1341.93,72.17311,71.96755,64.737,64.61571667,3.890885,2.116686667
23/10/2015 09:14:00,55.63233333,98.0128,1401.696667,72.17735,71.94985,64.737,64.61128333,3.89246,2.101693333
23/10/2015 09:15:00,55.625,97.89188333,1435.515,72.179,71.94518333,64.77375,64.62225,3.89339,2.09626
23/10/2015 09:16:00,55.625,97.8889,1463.901667,72.19614,71.94581667,64.831,64.61846667,3.891703333,2.094293333
23/10/2015 09:17:00,55.625,97.62091525,1499.098305,72.1892,71.9659322,64.842,64.62364407,3.890801695,2.093916949
23/10/2015 09:18:00,55.565,96.5385,1480.616667,72.17867,71.98,64.84866,64.625,3.89095,2.109566667
23/10/2015 09:19:00,55.5255,96.03466667,1466.616667,72.17867,71.96533333,64.85,64.645,3.890833333,2.124866667
23/10/2015 09:20:00,55.51416667,96.915,1476.466667,72.18566,71.95533333,64.85,64.63483333,3.891383333,2.14955
23/10/2015 09:21:00,55.513,96.6305,1477.716667,72.19783,71.94066667,64.85,64.65283333,3.891916667,2.15925
23/10/2015 09:22:00,55.513,96.13516667,1498.083333,72.1825,71.95133333,64.85,64.70533333,3.891666667,2.16955
23/10/2015 09:23:00,55.513,96.90833333,1534.533333,72.17233,71.959,64.85,64.70666667,3.891766667,2.154316667
23/10/2015 09:24:00,55.45633333,96.9965,1573.333333,72.19516,71.94833333,64.85,64.67833333,3.891216667,2.15465
23/10/2015 09:25:00,55.44083333,97.00166667,1579.466667,72.18916,71.946,64.85583,64.708,3.8916,2.158566667
23/10/2015 09:26:00,55.41333333,97.336,1577.816667,72.2295,71.951,64.85783,64.72,3.8907,2.152533333
23/10/2015 09:27:00,55.40133333,97.46116667,1591.583333,72.2155,71.967,64.858,64.73433333,3.890833333,2.160283333
23/10/2015 09:28:00,55.4,97.09216667,1578.233333,72.19099,71.95,64.86383,64.7245,3.89115,2.145683333
23/10/2015 09:29:00,55.39333333,96.96433333,1515.916667,72.19783,71.93933333,64.8925,64.72116667,3.8917,2.129733333
23/10/2015 09:30:00,55.3545,96.89483333,1471.683333,72.2225,71.958,64.898,64.7285,3.892633333,2.099366667
23/10/2015 09:31:00,55.3045,96.773,1458.533333,72.20033,71.95366667,64.8955,64.73583333,3.890633333,2.0958
23/10/2015 09:32:00,55.2885,96.866,1471.866667,72.20583,71.96033333,64.93083,64.737,3.89045,2.082366667
23/10/2015 09:33:00,55.287,96.87066667,1473.3,72.21717,71.962,64.94633,64.737,3.88625,2.087016667
23/10/2015 09:34:00,55.287,96.60033333,1464.416667,72.219,71.96616667,64.953,64.737,3.8864,2.093083333
23/10/2015 09:35:00,55.25616667,95.62783333,1468.45,72.1965,71.95616667,64.954,64.737,3.887433333,2.103833333
23/10/2015 09:36:00,55.1875,95.68983333,1404.933333,72.22116,71.94066667,64.9615,64.737,3.888516667,2.13455
23/10/2015 09:37:00,55.175,95.94983333,1401,72.23617,71.94966667,64.963,64.737,3.891533333,2.1293
23/10/2015 09:38:00,55.15,95.82616667,1338.966667,72.22217,71.96033333,64.95551,64.737,3.89435,2.1336
23/10/2015 09:39:00,55.11666667,95.628,1340.95,72.20567,71.96033333,64.9615,64.737,3.893716667,2.132983333
23/10/2015 09:40:00,55.071,96.1025,1396.233333,72.213,71.955,64.963,64.737,3.893666667,2.129683333
23/10/2015 09:41:00,55.063,96.03816667,1463.033333,72.245,71.954,64.963,64.737,3.8922,2.116266667
23/10/2015 09:42:00,55.063,96.92583333,1487.8,72.26433,71.9715,64.963,64.737,3.892233333,2.090533333
23/10/2015 09:43:00,55.05633333,97.925,1451.583333,72.23617,71.9575,64.963,64.737,3.894216667,2.081816667
23/10/2015 09:44:00,55.05416667,98.41216667,1488.966667,72.2475,71.96066667,64.963,64.7495,3.89435,2.087666667
23/10/2015 09:45:00,55.02733333,98.26866667,1493.25,72.25183,71.96033333,64.97633,64.75366667,3.893716667,2.073833333
23/10/2015 09:46:00,54.98116667,98.26366667,1461.05,72.25784,71.96166667,64.97234,64.7465,3.89535,2.056466667
23/10/2015 09:47:00,54.95383333,98.2685,1436.3,72.24567,71.99116667,64.99516,64.73833333,3.894866667,2.04335
23/10/2015 09:48:00,54.95,98.3355,1468.6,72.26967,71.98783333,65.05583,64.737,3.894116667,2.0738
23/10/2015 09:49:00,54.95,98.32733333,1509.8,72.255,71.97266667,65.07366,64.737,3.893,2.0978
23/10/2015 09:50:00,54.95,98.21466667,1520.933333,72.26433,71.98666667,65.075,64.737,3.892716667,2.090966667
23/10/2015 09:51:00,54.9375,97.98133333,1537.133333,72.26783,71.98666667,65.095,64.737,3.894033333,2.083316667
23/10/2015 09:52:00,54.93416667,97.47066667,1569.366667,72.26717,71.97266667,65.129,64.712,3.895133333,2.08445
23/10/2015 09:53:00,54.90066667,97.637,1561.116667,72.26117,71.9675,65.15833,64.69866667,3.894133333,2.10365
23/10/2015 09:54:00,54.84733333,97.57566667,1525.966667,72.25917,71.98283333,65.17633,64.68033333,3.893983333,2.089233333
23/10/2015 09:55:00,54.838,97.41466667,1548.916667,72.259,72.00183333,65.1865,64.68033333,3.893916667,2.09335
23/10/2015 09:56:00,54.838,97.64533333,1565.05,72.27234,71.99583333,65.188,64.68766667,3.89215,2.084316667
23/10/2015 09:57:00,54.838,97.527,1557.683333,72.26833,72.00066667,65.188,64.704,3.892716667,2.062116667
23/10/2015 09:58:00,54.838,97.81716667,1501.133333,72.27367,72.017,65.20633,64.71866667,3.892983333,2.043683333
23/10/2015 09:59:00,54.83133333,98.1045,1513.2,72.275,72.03166667,65.19833,64.74183333,3.893666667,2.043883333
23/10/2015 10:00:00,54.8225,97.999,1489.55,72.26833,72.014,65.19517,64.776,3.8928,2.0505
23/10/2015 10:01:00,54.77433333,98.0415,1490.65,72.27367,71.99916667,65.20917,64.832,3.891683333,2.05895
23/10/2015 10:02:00,54.76916667,97.97933333,1489.916667,72.275,72.00783333,65.212,64.84866667,3.892583333,2.045733333
23/10/2015 10:03:00,54.73916667,98.004,1457.25,72.275,71.99916667,65.22283,64.85,3.892633333,2.036466667
23/10/2015 10:04:00,54.72633333,98.167,1433.133333,72.2625,72.00116667,65.24084,64.85,3.892683333,2.032783333
23/10/2015 10:05:00,54.725,98.11216667,1444.433333,72.2725,71.99533333,65.244,64.85,3.894116667,2.04205
23/10/2015 10:06:00,54.725,98.1175,1390.566667,72.26833,71.95316667,65.27817,64.85,3.893066667,2.0395
23/10/2015 10:07:00,54.725,97.6495,400.6083333,72.27367,71.93916667,65.24417,64.85,3.892133333,2.034933333
23/10/2015 10:08:00,54.725,96.10416667,205.4566667,72.26833,71.9305,65.21433,64.8625,3.889333333,2.038033333
23/10/2015 10:09:00,54.71833333,95.81816667,204.5366667,72.27367,71.91733333,65.21166,64.85916667,3.888633333,2.037633333
23/10/2015 10:10:00,54.717,95.9015,942.805,72.24833,71.84,65.19867,64.85133333,3.888433333,2.035233333
23/10/2015 10:11:00,54.71033333,96.38133333,1672.5,72.223,71.83166667,65.18934,64.89666667,3.89065,2.0293
23/10/2015 10:12:00,54.649,95.9415,1426.316667,72.21567,71.82633333,65.188,64.926,3.894933333,2.033616667
23/10/2015 10:13:00,54.64116667,95.84833333,1296.716667,72.17833,71.81166667,65.1805,64.95083333,3.896616667,2.041783333
23/10/2015 10:14:00,54.63116667,95.79683333,1279.55,72.171,71.779,65.17983,64.96166667,3.894133333,2.048116667
23/10/2015 10:15:00,54.6215,95.91266667,1272.4,72.1635,71.72966667,65.1525,65.023,3.89435,2.058766667
23/10/2015 10:16:00,54.61333333,96.513,1307.116667,72.162,71.71433333,65.1245,65.1125,3.8935,2.064783333
23/10/2015 10:17:00,54.612,96.4455,1339.966667,72.162,71.713,65.1425,65.23133333,3.894633333,2.065683333
23/10/2015 10:18:00,54.60616667,97.27233333,1383.683333,72.15533,71.7055,65.16034,65.31033333,3.895316667,2.039283333
23/10/2015 10:19:00,54.60416667,97.5225,1422.15,72.14734,71.684,65.13383,65.357,3.893233333,2.0345
23/10/2015 10:20:00,54.59733333,97.49716667,1407.05,72.09683,71.63833333,65.10384,65.31066667,3.894466667,2.032933333
23/10/2015 10:21:00,54.566,97.52483333,1424.05,72.0695,71.61166667,65.09234,65.33083333,3.893383333,2.040933333
23/10/2015 10:22:00,54.54333333,97.897,1453.8,72.05267,71.60133333,65.07767,65.3595,3.894683333,2.028766667
23/10/2015 10:23:00,54.54416667,97.35333333,1479.733333,72.05,71.6,65.075,65.264,3.893916667,2.037583333
23/10/2015 10:24:00,54.54083333,96.78083333,1502.316667,72.05,71.6,65.075,65.234,3.894283333,2.035733333
23/10/2015 10:25:00,54.51333333,95.97183333,1490.166667,72.05,71.5875,65.075,65.26866667,3.895066667,2.0329
23/10/2015 10:26:00,54.51383333,95.798,1484.916667,72.03667,71.5575,65.075,65.321,3.895116667,2.0235
23/10/2015 10:27:00,54.51583333,95.71366667,1490.333333,72.00733,71.532,65.075,65.39833333,3.89485,2.02595
23/10/2015 10:28:00,54.50933333,95.5205,1471.416667,71.97284,71.5005,65.075,65.45283333,3.8948,2.0248
23/10/2015 10:29:00,54.50716667,95.7525,1467.9,71.9495,71.48833333,65.075,65.496,3.893633333,2.02165
23/10/2015 10:30:00,54.50116667,95.73766667,1514.416667,71.93934,71.487,65.075,65.52133333,3.891566667,2.019016667
23/10/2015 10:31:00,54.5,95.77316667,1503.283333,71.938,71.487,65.06166,65.51833333,3.8937,2.018516667
23/10/2015 10:32:00,54.5,96.22966667,1536.7,71.938,71.48033333,65.054,65.51783333,3.8932,2.019833333
23/10/2015 10:33:00,54.49333333,97.36733333,1538.7,71.938,71.46066667,65.058,65.40966667,3.893083333,2.017433333
23/10/2015 10:34:00,54.49283333,96.33033333,1515.016667,71.92383,71.442,65.06567,65.36466667,3.893433333,2.04265
23/10/2015 10:35:00,54.49883333,96.21266667,1502,71.88766,71.38566667,65.05534,65.40333333,3.892583333,2.037966667
23/10/2015 10:36:00,54.5,96.42483333,1515.3,71.85934,71.3875,65.06467,65.4795,3.8939,2.031583333
23/10/2015 10:37:00,54.4875,96.92366667,1526.383333,71.84334,71.38416667,65.067,65.43216667,3.893616667,2.012116667
23/10/2015 10:38:00,54.4775,96.81933333,1564.833333,71.82767,71.37633333,65.07366,65.41333333,3.894083333,2.00965
23/10/2015 10:39:00,54.496,97.04833333,1581.95,71.825,71.375,65.06834,65.4195,3.895033333,2.0089
23/10/2015 10:40:00,54.48,97.56616667,1562.816667,71.825,71.375,65.06783,65.42016667,3.891116667,2.00695
23/10/2015 10:41:00,54.476,97.3665,1574.1,71.8125,71.34416667,65.05383,65.39333333,3.8883,2.009766667
23/10/2015 10:42:00,54.46516667,96.903,1554.366667,71.78917,71.34883333,65.01767,65.36133333,3.889316667,2.0064
23/10/2015 10:43:00,54.45383333,96.672,1534.55,71.77167,71.32433333,64.9835,65.30933333,3.88935,2.008016667
23/10/2015 10:44:00,54.472,96.63616667,1550.333333,71.759,71.28483333,65.0055,65.30666667,3.894883333,2.003666667
23/10/2015 10:45:00,54.47766667,97.03583333,1566.1,71.72701,71.2655,64.98433,65.29466667,3.894833333,2.004283333
23/10/2015 10:46:00,54.47633333,97.48766667,1577.833333,71.71433,71.263,64.9715,65.29866667,3.895183333,2.002183333
23/10/2015 10:47:00,54.49016667,98.02033333,1595.116667,71.713,71.263,64.98417,65.29333333,3.894216667,2.001533333
23/10/2015 10:48:00,54.49216667,98.37366667,1555.7,71.713,71.263,64.992,65.29866667,3.894333333,2.00425
23/10/2015 10:49:00,54.47866667,98.64183333,1591.283333,71.70634,71.25633333,64.97467,65.26,3.8944,2.001716667
23/10/2015 10:50:00,54.4335,98.85666667,1542.183333,71.6975,71.25416667,64.991,65.252,3.893983333,2.00585
23/10/2015 10:51:00,54.43416667,99.091,1544.183333,71.67599,71.254,64.98083,65.22283333,3.895983333,2.01205
23/10/2015 10:52:00,54.46266667,99.92183333,1579.983333,71.63699,71.22983333,64.99883,65.19283333,3.89715,2.011016667
23/10/2015 10:53:00,54.45133333,100.7883333,1612.1,71.61833,71.20916667,64.98299,65.188,3.895466667,2.00035
23/10/2015 10:54:00,54.44466667,101.3216667,1577.45,71.60266,71.2035,64.96567,65.188,3.895433333,2.002633333
23/10/2015 10:55:00,54.46566667,101.5583333,1560.833333,71.6,71.17883333,64.97633,65.188,3.89325,2.006
23/10/2015 10:56:00,54.475,101.69,1567.6,71.6,71.16066667,64.97816,65.188,3.893466667,2.004583333
23/10/2015 10:57:00,54.456,101.7016667,1530.633333,71.6,71.158,64.97883,65.188,3.894683333,2.002283333
23/10/2015 10:58:00,54.442,101.7083333,1527.066667,71.57333,71.14466667,64.99233,65.1805,3.8964,2.0049
23/10/2015 10:59:00,54.43666667,101.7016667,1543.066667,71.548,71.142,64.99333,65.174,3.895033333,2.006333333
23/10/2015 11:00:00,54.46266667,101.6916667,1560.183333,71.52817,71.14866667,64.99467,65.16466667,3.895033333,2.006083333
23/10/2015 11:01:00,54.43216667,101.6233333,1542.916667,71.53417,71.14333333,64.98833,65.15883333,3.896266667,2.006916667
23/10/2015 11:02:00,54.41416667,101.6433333,1521.983333,71.50933,71.14283333,64.967,65.1755,3.893916667,2.0081
23/10/2015 11:03:00,54.4045,101.5166667,1518.35,71.48983,71.12883333,64.98967,65.179,3.895816667,2.0088
23/10/2015 11:04:00,54.40383333,101.5483333,1517.883333,71.487,71.11933333,65.04333,65.11733333,3.89755,2.0094
23/10/2015 11:05:00,54.404,101.5933333,1544.216667,71.487,71.13216667,65.05134,65.08,3.895883333,2.011916667
23/10/2015 11:06:00,54.3965,101.625,1581.333333,71.487,71.1075,65.031,65.075,3.89675,2.013816667
23/10/2015 11:07:00,54.38916667,101.63,1557.283333,71.487,71.08866667,65.0545,65.075,3.89775,2.009766667
23/10/2015 11:08:00,54.388,101.5966667,1540.283333,71.4745,71.05183333,65.05917,65.075,3.896566667,2.012233333
23/10/2015 11:09:00,54.388,100.815,1219.683333,71.47117,71.03833333,65.05234,65.075,3.8968,2.011566667
23/10/2015 11:10:00,54.388,98.86166667,366,71.431,71.037,65.06517,65.075,3.8974,2.016466667
23/10/2015 11:11:00,54.388,98.44616667,207.8083333,71.43884,71.037,65.0605,65.075,3.89575,2.01725
23/10/2015 11:12:00,54.388,97.95666667,209.1616667,71.3995,71.037,65.05983,65.075,3.89665,2.015283333
23/10/2015 11:13:00,54.388,97.56433333,1200.573333,71.38434,71.03116667,65.03917,65.075,3.897316667,2.01165
23/10/2015 11:14:00,54.388,97.29416667,1702.216667,71.38217,71.03583333,65.04834,65.08166667,3.896483333,2.0175
23/10/2015 11:15:00,54.388,97.94866667,1364.483333,71.37617,71.037,65.06517,65.13883333,3.89255,2.021133333
23/10/2015 11:16:00,54.3805,98.10716667,1251.8,71.375,71.0245,65.07383,65.18166667,3.8913,2.020933333
23/10/2015 11:17:00,54.3865,98.251,1241.533333,71.375,71.02116667,65.075,65.188,3.890616667,2.0198
23/10/2015 11:18:00,54.388,98.4565,1293.466667,71.375,70.9785,65.075,65.188,3.893083333,2.016433333
23/10/2015 11:19:00,54.388,98.59866667,1374.5,71.36916,70.9525,65.075,65.1805,3.896016667,2.0088
23/10/2015 11:20:00,54.38133333,98.82916667,1430.266667,71.3405,70.949,65.075,65.12983333,3.89625,2.005816667
23/10/2015 11:21:00,54.34583333,98.90266667,1459.766667,71.34167,70.93483333,65.08167,65.08916667,3.8967,2.003333333
23/10/2015 11:22:00,54.32983333,99.1665,1443.833333,71.31384,70.93283333,65.07633,65.07633333,3.8963,2.001983333
23/10/2015 11:23:00,54.29716667,99.32716667,1400.716667,71.30383,70.92633333,65.08749,65.075,3.896116667,1.9983
23/10/2015 11:24:00,54.30433333,99.24816667,1422.9,71.288,70.925,65.0775,65.08166667,3.89735,2.000433333
23/10/2015 11:25:00,54.30533333,99.30883333,1446.316667,71.26667,70.925,65.075,65.1205,3.89735,1.999
23/10/2015 11:26:00,54.28,99.23166667,1467.3,71.263,70.91833333,65.08167,65.10383333,3.89655,1.996933333
23/10/2015 11:27:00,54.275,98.87966667,1463.716667,71.263,70.89033333,65.083,65.09233333,3.895316667,1.998016667
23/10/2015 11:28:00,54.275,98.72133333,1461.216667,71.263,70.91166667,65.07633,65.09016667,3.89485,2.000216667
23/10/2015 11:29:00,54.275,98.62966667,1451.916667,71.263,70.87366667,65.075,65.08416667,3.895966667,2.0081
23/10/2015 11:30:00,54.275,98.905,1429.683333,71.263,70.84166667,65.075,65.07633333,3.896533333,2.003516667
23/10/2015 11:31:00,54.275,99.01966667,1395.516667,71.263,70.82366667,65.075,65.0875,3.896683333,2.00355
23/10/2015 11:32:00,54.275,98.5785,1375.083333,71.24384,70.826,65.075,65.09083333,3.896116667,2.001716667
23/10/2015 11:33:00,54.26916667,98.53133333,1405.783333,71.23167,70.81533333,65.075,65.09683333,3.89675,2.000883333
23/10/2015 11:34:00,54.2605,98.15583333,1409.166667,71.19667,70.813,65.075,65.1055,3.897316667,2.006133333
23/10/2015 11:35:00,54.25233333,97.77066667,1398.25,71.19417,70.813,65.06834,65.10033333,3.89715,2.01495
23/10/2015 11:36:00,54.246,97.734,1448.45,71.16416,70.813,65.07366,65.0915,3.89735,2.016166667
23/10/2015 11:37:00,54.26333333,98.1065,1504.4,71.158,70.80633333,65.075,65.0775,3.896483333,2.012933333
23/10/2015 11:38:00,54.26116667,98.26416667,1505.25,71.15134,70.79083333,65.075,65.08166667,3.895883333,2.011466667
23/10/2015 11:39:00,54.23916667,98.406,1469.433333,71.15,70.80133333,65.075,65.07633333,3.894883333,2.015383333
23/10/2015 11:40:00,54.22833333,98.52266667,1431.266667,71.15,70.77316667,65.06834,65.075,3.8967,2.016533333
23/10/2015 11:41:00,54.22283333,98.55933333,1415.916667,71.15,70.75783333,65.067,65.05666667,3.897683333,2.015516667
23/10/2015 11:42:00,54.20616667,98.548,1446.016667,71.13667,70.741,65.04867,65.05133333,3.89905,2.01755
23/10/2015 11:43:00,54.21633333,98.575,1447.316667,71.14149,70.71966667,65.05,65.01766667,3.898716667,2.01875
23/10/2015 11:44:00,54.2215,98.601,1445.55,71.14883,70.70933333,65.05766,65.02683333,3.898516667,2.0129
23/10/2015 11:45:00,54.23283333,98.53,1473.566667,71.14333,70.70133333,65.0165,65.05416667,3.897833333,2.015116667
23/10/2015 11:46:00,54.21833333,98.55083333,1518.283333,71.10533,70.7,65.01717,65.059,3.897033333,2.013716667
23/10/2015 11:47:00,54.23166667,98.59883333,1540.85,71.088,70.7,65.00983,65.05983333,3.89665,2.01205
23/10/2015 11:48:00,54.22833333,98.60033333,1494.3,71.06433,70.7,64.9905,65.06583333,3.893433333,2.0153
23/10/2015 11:49:00,54.23616667,98.74733333,1499.566667,71.055,70.7,65.00034,65.04283333,3.892966667,2.013916667
23/10/2015 11:50:00,54.2555,98.42116667,1503.6,71.03983,70.7,64.9755,65.00216667,3.892583333,2.015
23/10/2015 11:51:00,54.24566667,98.56583333,1464.383333,71.037,70.69416667,64.99084,65.035,3.8975,2.007966667
23/10/2015 11:52:00,54.2255,98.67316667,1442,71.037,70.67216667,64.98833,65.05716667,3.89625,2.005583333
23/10/2015 11:53:00,54.2195,98.55433333,1425.433333,71.03033,70.65133333,64.97283,65.02583333,3.89505,2.0119
23/10/2015 11:54:00,54.184,98.52883333,1451.45,71.03567,70.638,64.97083,65.01233333,3.8969,2.011033333
23/10/2015 11:55:00,54.1645,99.08316667,1438.033333,71.037,70.62266667,64.96433,64.9835,3.8963,2.010183333
23/10/2015 11:56:00,54.1695,99.1865,1426.366667,71.037,70.59916667,64.963,64.9655,3.89685,2.006516667
23/10/2015 11:57:00,54.1635,99.415,1425.466667,71.02367,70.59583333,64.963,64.983,3.897333333,2.009633333
23/10/2015 11:58:00,54.162,99.39183333,1387.516667,71.001,70.58933333,64.963,64.967,3.898066667,2.008316667
23/10/2015 11:59:00,54.162,99.11133333,1387.983333,70.98116,70.588,64.963,64.963,3.89795,2.0109
23/10/2015 12:00:00,54.162,98.85383333,1422.683333,70.95383,70.588,64.963,64.963,3.89715,2.012333333
23/10/2015 12:01:00,54.15533333,98.573,1451.3,70.94234,70.588,64.963,64.9555,3.89825,2.012416667
23/10/2015 12:02:00,54.16066667,98.48416667,1451.2,70.94017,70.588,64.963,64.9615,3.898416667,2.009983333
23/10/2015 12:03:00,54.122,98.4085,1374.216667,70.93417,70.5805,64.963,64.95633333,3.8969,2.014
23/10/2015 12:04:00,54.114,98.33,1334,70.93884,70.574,64.963,64.94083333,3.895933333,2.01665
23/10/2015 12:05:00,54.129,98.312,1333.75,70.92751,70.5855,64.963,64.918,3.896716667,2.019333333
23/10/2015 12:06:00,54.097,98.1985,1391.533333,70.925,70.57383333,64.95634,64.8915,3.896233333,2.021883333
23/10/2015 12:07:00,54.07666667,97.66766667,1409.983333,70.925,70.53433333,64.95417,64.8695,3.897433333,2.021716667
23/10/2015 12:08:00,54.05983333,97.5835,1430.733333,70.925,70.54366667,64.934,64.86516667,3.896283333,2.020183333
23/10/2015 12:09:00,54.05116667,97.60783333,1438.933333,70.905,70.53033333,64.89417,64.8525,3.896833333,2.02015
23/10/2015 12:10:00,54.05,97.29866667,1432.716667,70.9085,70.50366667,64.88284,64.85,3.896083333,2.023366667
23/10/2015 12:11:00,54.05,96.98266667,1423.216667,70.88917,70.49233333,64.85533,64.85,3.8969,2.0285
23/10/2015 12:12:00,54.05,97.31366667,965.8166667,70.865,70.47766667,64.87,64.85,3.896516667,2.02915
23/10/2015 12:13:00,54.05,97.33166667,316.71,70.86433,70.475,64.86067,64.85,3.8964,2.0281
23/10/2015 12:14:00,54.05,97.87333333,205.495,70.835,70.475,64.85133,64.85,3.894816667,2.030483333
23/10/2015 12:15:00,54.05,98.0765,261.8366667,70.834,70.475,64.85,64.84333333,3.895916667,2.03225
23/10/2015 12:16:00,54.05,98.11833333,1382.015,70.83666,70.475,64.85,64.817,3.89595,2.032083333
23/10/2015 12:17:00,54.05,98.01133333,1640.383333,70.817,70.475,64.85,64.817,3.896316667,2.031583333
23/10/2015 12:18:00,54.05,98.03983333,1287.116667,70.813,70.46833333,64.85,64.80466667,3.8974,2.035666667
23/10/2015 12:19:00,54.04333333,98.2375,1187.75,70.813,70.467,64.85,64.767,3.8976,2.035333333
23/10/2015 12:20:00,54.04866667,98.26,1173.716667,70.813,70.43616667,64.85,64.74083333,3.897433333,2.034016667
23/10/2015 12:21:00,54.05,98.34783333,1211.333333,70.813,70.4275,64.85,64.737,3.896733333,2.0353
23/10/2015 12:22:00,54.03666667,98.176,1216.366667,70.813,70.41366667,64.8375,64.74366667,3.894766667,2.042433333
23/10/2015 12:23:00,54.04066667,98.09966667,1226.216667,70.8005,70.38266667,64.83417,64.73833333,3.891733333,2.044633333
23/10/2015 12:24:00,53.98616667,98.2195,1252.716667,70.783,70.37866667,64.82066,64.74366667,3.89245,2.047383333
23/10/2015 12:25:00,53.96416667,98.39916667,1274.683333,70.78,70.3715,64.81966,64.73833333,3.893783333,2.045566667
23/10/2015 12:26:00,53.962,98.48583333,1286.016667,70.73833,70.36333333,64.81166,64.7445,3.896416667,2.0391
23/10/2015 12:27:00,53.942,98.66616667,1305.766667,70.71167,70.362,64.79666,64.7385,3.895233333,2.03515
23/10/2015 12:28:00,53.938,99.26166667,1318.65,70.71467,70.362,64.7715,64.737,3.895816667,2.033433333
23/10/2015 12:29:00,53.938,99.65066667,1328.75,70.70267,70.35533333,64.78284,64.737,3.893,2.036116667
23/10/2015 12:30:00,53.938,100.6176667,1347.4,70.7,70.36066667,64.75767,64.73116667,3.895816667,2.036533333
23/10/2015 12:31:00,53.938,100.8333333,1383.133333,70.7,70.362,64.767,64.7225,3.895166667,2.041083333
23/10/2015 12:32:00,53.938,100.9733333,1377.183333,70.7,70.3895,64.7425,64.69683333,3.896983333,2.049083333
23/10/2015 12:33:00,53.938,100.6666667,1386.2,70.69334,70.43666667,64.737,64.70283333,3.896983333,2.048166667
23/10/2015 12:34:00,53.938,100.3583333,1418.416667,70.69866,70.47666667,64.737,64.645,3.896233333,2.040866667
23/10/2015 12:35:00,53.93133333,100.0108333,1416.483333,70.68666,70.543,64.737,64.64466667,3.896516667,2.05125
23/10/2015 12:36:00,53.92916667,100.0335,1433.316667,70.69067,70.5825,64.737,64.62866667,3.8966,2.05035
23/10/2015 12:37:00,53.92983333,99.6825,1422.666667,70.69283,70.63466667,64.737,64.625,3.898266667,2.044033333
23/10/2015 12:38:00,53.90916667,99.43816667,1462.3,70.6855,70.69066667,64.73117,64.625,3.895933333,2.0374
23/10/2015 12:39:00,53.87166667,99.6265,1475.8,70.6915,70.7375,64.7225,64.605,3.89765,2.038966667
23/10/2015 12:40:00,53.83166667,99.43516667,1505.716667,70.6855,70.80166667,64.73433,64.596,3.89585,2.03525
23/10/2015 12:41:00,53.825,98.94133333,1513.25,70.69067,70.813,64.70616,64.61333333,3.897566667,2.042066667
23/10/2015 12:42:00,53.825,98.66783333,1530.516667,70.69866,70.88133333,64.69083,64.617,3.898083333,2.050183333
23/10/2015 12:43:00,53.825,98.7235,1508.316667,70.7,70.92,64.66233,64.59866667,3.89585,2.054083333
23/10/2015 12:44:00,53.825,99.38283333,1523.783333,70.7,70.95583333,64.64283,64.56,3.896983333,2.0541
23/10/2015 12:45:00,53.825,100.2351667,1527.983333,70.70667,71.0245,64.64083,64.53966667,3.8968,2.058
23/10/2015 12:46:00,53.825,100.58,1498.25,70.70133,71.03033333,64.62767,64.517,3.8967,2.059216667
23/10/2015 12:47:00,53.825,100.0616667,1463.716667,70.70667,71.03566667,64.625,64.51966667,3.898116667,2.0613
23/10/2015 12:48:00,53.81916667,99.73,1444.25,70.708,71.09783333,64.63167,64.51433333,3.897233333,2.0567
23/10/2015 12:49:00,53.8105,100.3143333,1450.583333,70.71467,71.13666667,64.62634,64.513,3.898083333,2.04395
23/10/2015 12:50:00,53.80222034,100.4145763,1464.942373,70.72787,71.14877966,64.625,64.513,3.895927119,2.0416
23/10/2015 12:51:00,53.7959,100.478,1434.985,70.7725,71.15,64.625,64.5062,3.89669,2.03837
23/10/2015 12:52:00,53.8205,100.6175,1417.655,70.7596,71.19505,64.6063,64.47015,3.896985,2.038905
23/10/2015 12:53:00,53.79355,100.4275,1421.975,70.77215,71.24635,64.6081,64.4708,3.89683,2.03366
23/10/2015 12:54:00,53.75825,100.2115,1429.475,70.8073,71.26165,64.59115,64.4176,3.898585,2.03678
23/10/2015 12:55:00,53.7598,100.163,1441.565,70.813,71.263,64.57865,64.4012,3.899665,2.035035
23/10/2015 12:56:00,53.7202,100.619,1415.11,70.813,71.263,64.5566,64.4,3.89419,2.039955
23/10/2015 12:57:00,53.713,100.7765,1417.58,70.813,71.19415,64.5445,64.3796,3.89354,2.0443
23/10/2015 12:58:00,53.7198,100.8665,1430.375,70.813,71.14885,64.5175,64.3896,3.89377,2.041075
23/10/2015 12:59:00,53.7142,101.1605,1439.37,70.80535,71.06055,64.513,64.3801,3.89584,2.0421
23/10/2015 13:00:00,53.713,101.176,1439.75,70.79041,71.03835,64.51894,64.3627,3.89688,2.03288
23/10/2015 13:01:00,53.713,101.0425,1399.905,70.77695,71.003,64.51405,64.3124,3.8987,2.03443
23/10/2015 13:02:00,53.713,101.4195,1410.07,70.74525,70.9358,64.513,64.3023,3.896705,2.033215
23/10/2015 13:03:00,53.713,101.643,1389.64,70.757,70.9182,64.513,64.28925,3.898,2.031795
23/10/2015 13:04:00,53.6875,101.6785,1387.54,70.7158,70.883,64.513,64.287,3.89779,2.02803
23/10/2015 13:05:00,53.66005,101.697,1382.205,70.708,70.8294,64.5062,64.28105,3.89838,2.02706
23/10/2015 13:06:00,53.622,101.7085,1403.215,70.70119,70.8142,64.47695,64.26555,3.89918,2.028105
23/10/2015 13:07:00,53.6211,101.7185,1426.905,70.7,70.79175,64.4516,64.19415,3.899045,2.02524
23/10/2015 13:08:00,53.6237,101.72,1412.465,70.7,70.72,64.42675,64.18285,3.89815,2.02963
23/10/2015 13:09:00,53.61635,101.686,1408.96,70.69405,70.7012,64.42385,64.1762,3.897915,2.0254
23/10/2015 13:10:00,53.60225,101.697,1423.265,70.67175,70.6592,64.4036,64.15545,3.89858,2.028155
23/10/2015 13:11:00,53.6,101.717,1382.28,70.6255,70.60355,64.4,64.17155,3.897085,2.03135
23/10/2015 13:12:00,53.6,101.72,1358.62,70.5993,70.58905,64.4,64.141,3.89731,2.03469
23/10/2015 13:13:00,53.6,101.72,1366.85,70.5892,70.55995,64.4,64.12395,3.89825,2.03401
23/10/2015 13:14:00,53.6,101.7115,1374.24,70.59395,70.5125,64.4,64.10585,3.89704,2.033035
23/10/2015 13:15:00,53.6,101.7015,714.7925,70.58905,70.4795,64.3932,64.0877,3.89833,2.032985
23/10/2015 13:16:00,53.5932,101.7085,265.968,70.588,70.475,64.36055,64.0731,3.89639,2.03912
23/10/2015 13:17:00,53.58605,101.7185,207.6955,70.588,70.4818,64.35925,64.0642,3.89753,2.03867
23/10/2015 13:18:00,53.57735,101.7115,429.1085,70.57355,70.4694,64.34299,64.063,3.898565,2.04061
23/10/2015 13:19:00,53.576,101.71,1414.4155,70.5659,70.46105,64.3094,64.05535,3.895215,2.03692
23/10/2015 13:20:00,53.5641,101.659,1461.465,70.5225,70.42515,64.2972,64.054,3.897235,2.035605
23/10/2015 13:21:00,53.5263,101.599,1205.955,70.515,70.4054,64.28835,64.0421,3.89957,2.02989
23/10/2015 13:22:00,53.5064,101.624,1149.98,70.49375,70.37495,64.287,64.0519,3.899645,2.025415
23/10/2015 13:23:00,53.5023,101.5195,1173.665,70.47725,70.3632,64.287,64.0166,3.90011,2.025905
23/10/2015 13:24:00,53.4969,101.5,1212.98,70.4818,70.362,64.27425,63.993,3.89833,2.021085
23/10/2015 13:25:00,53.5079,101.5595,1264.405,70.4762,70.362,64.28475,63.9832,3.89851,2.015865
23/10/2015 13:26:00,53.5185,101.6295,1318.385,70.475,70.362,64.26151,63.9548,3.896985,2.03329
23/10/2015 13:27:00,53.5132,101.691,1327.605,70.475,70.33055,64.2349,63.9568,3.89687,2.01712
23/10/2015 13:28:00,53.49075,101.717,1368.26,70.4614,70.29525,64.2174,63.9512,3.89741,2.01727
23/10/2015 13:29:00,53.487,101.788,1405.575,70.425,70.2832,64.21925,63.95,3.898605,2.022915
23/10/2015 13:30:00,53.49465,101.902,1413.62,70.42155,70.26075,64.20215,63.95,3.89727,2.033235
23/10/2015 13:31:00,53.48835,101.937,1407.215,70.42625,70.25105,64.1854,63.93725,3.894705,2.03864
23/10/2015 13:32:00,53.487,101.77,1439.83,70.3794,70.25,64.18895,63.92735,3.894045,2.039385
23/10/2015 13:33:00,53.487,101.7485,1472.405,70.36335,70.2432,64.17725,63.8716,3.894595,2.034385
23/10/2015 13:34:00,53.49465,101.818,1502.6,70.362,70.2352,64.175,63.8416,3.89844,2.02908
23/10/2015 13:35:00,53.48835,101.7705,1486.615,70.362,70.2221,64.175,63.838,3.89893,2.032805
23/10/2015 13:36:00,53.487,101.7175,1515.3,70.362,70.1707,64.175,63.838,3.898985,2.0404
23/10/2015 13:37:00,53.487,101.71,1551.43,70.362,70.1552,64.1682,63.838,3.89747,2.040325
23/10/2015 13:38:00,53.487,101.7185,1569.295,70.362,70.14635,64.1466,63.838,3.897285,2.0435
23/10/2015 13:39:00,53.487,101.737,1539.795,70.3348,70.14585,64.1498,63.8312,3.89747,2.044695
23/10/2015 13:40:00,53.487,101.7315,1484.9,70.3096,70.1392,64.1136,63.82915,3.898265,2.044035
23/10/2015 13:41:00,53.487,101.73,1497.875,70.3026,70.13035,64.08321,63.8222,3.8984,2.042285
23/10/2015 13:42:00,53.487,101.713,1448.065,70.2782,70.13665,64.0722,63.80315,3.898145,2.050415
23/10/2015 13:43:00,53.487,101.727,1430.78,70.2672,70.1312,64.0642,63.77025,3.898185,2.046885
23/10/2015 13:44:00,53.487,101.73,1471.135,70.25835,70.10875,64.063,63.7378,3.89786,2.04804
23/10/2015 13:45:00,53.487,101.7215,1505.955,70.25105,70.105,64.063,63.7262,3.89712,2.049845
23/10/2015 13:46:00,53.487,101.737,1517.77,70.25,70.0948,64.063,63.725,3.898105,2.05384
23/10/2015 13:47:00,53.487,101.723,1488.23,70.25,70.0556,64.063,63.725,3.9,2.05314
23/10/2015 13:48:00,53.487,101.72,1447.865,70.25,70.0354,64.0562,63.725,3.899705,2.05222
23/10/2015 13:49:00,53.487,101.703,1413.055,70.24405,70.0262,64.04735,63.7114,3.898495,2.039435
23/10/2015 13:50:00,53.487,101.7085,1402.56,70.24215,70.025,64.046,63.7158,3.899235,2.034055
23/10/2015 13:51:00,53.487,101.71,1443.93,70.2012,70.025,64.0154,63.683,3.899315,2.040215
23/10/2015 13:52:00,53.487,101.71,1444.685,70.1974,70.025,63.9862,63.677,3.899385,2.03851
23/10/2015 13:53:00,53.487,101.71,1441.035,70.17419,70.025,63.9616,63.65405,3.89974,2.03596
23/10/2015 13:54:00,53.487,101.71,1449.695,70.1683,70.0063,63.958,63.63215,3.898695,2.036705
23/10/2015 13:55:00,53.48105,101.7185,1463.455,70.1493,69.9945,63.9512,63.61455,3.899095,2.03248
23/10/2015 13:56:00,53.47915,101.737,1436.445,70.1392,69.976,63.95,63.61965,3.89733,2.0334
23/10/2015 13:57:00,53.4722,101.774,1450.085,70.138,69.9356,63.9432,63.61335,3.89989,2.032085
23/10/2015 13:58:00,53.4659,101.8395,1429.77,70.138,69.9222,63.9488,63.612,3.89921,2.038515
23/10/2015 13:59:00,53.4565,101.833,1456.455,70.138,69.92015,63.95,63.612,3.898065,2.03341
23/10/2015 14:00:00,53.41845,101.7535,1474.14,70.12525,69.9132,63.9296,63.612,3.896455,51.908345
23/10/2015 14:01:00,53.38055,101.7485,1464.655,70.1213,69.9052,63.9209,63.612,985.05443,416.911
23/10/2015 14:02:00,53.3546,101.7245,1427.155,70.07765,69.90485,63.8707,63.612,1792.385,475.061
23/10/2015 14:03:00,53.3714,101.703,1458.98,70.07255,69.91095,63.8416,63.55505,1886.025,472.1475
23/10/2015 14:04:00,53.409,101.7085,1493.155,70.03899,69.90605,63.838,63.58155,1872.685,470.828
23/10/2015 14:05:00,53.51105,101.7185,1517.635,70.0262,69.89735,63.838,63.5472,1862.06,469.8865
23/10/2015 14:06:00,53.5637,101.754,1513.705,70.0182,69.8824,63.81675,63.51195,1861.095,469.223
23/10/2015 14:07:00,53.5955,101.7175,1528.125,70.017,69.87575,63.82745,63.50785,1862.56,469.0025
23/10/2015 14:08:00,53.6,101.676,1555.38,69.9983,69.84525,63.80875,63.5012,1855.235,468.385
23/10/2015 14:09:00,53.6,101.687,1573.47,69.9797,69.8196,63.7948,63.5,1863.08,468.433
23/10/2015 14:10:00,53.6204,101.6135,1563.405,69.96,69.81515,63.776,63.4864,1863.85,467.1085
23/10/2015 14:11:00,53.64185,101.447,1548.195,69.9264,69.81585,63.739,63.4721,1858.77,466.1645
23/10/2015 14:12:00,53.67475,101.4965,1512.75,69.91335,69.8092,63.7262,63.4411,1859.855,465.224
23/10/2015 14:13:00,53.70805,101.5525,1512,69.9188,69.8012,63.725,63.4496,1858.415,464.1365
23/10/2015 14:14:00,53.713,101.628,1490.46,69.9132,69.8,63.725,63.4486,1854.87,463.256
23/10/2015 14:15:00,53.713,101.6825,1504.095,69.912,69.8,63.725,63.4446,1856.425,462.909
23/10/2015 14:16:00,53.70025,101.6815,1532.53,69.912,69.7864,63.725,63.4168,1854.25,462.683
23/10/2015 14:17:00,53.7031,101.663,1510.31,69.912,69.7976,63.70545,63.3916,1852.61,462.871
23/10/2015 14:18:00,53.72525,101.5155,551.22,69.912,69.7932,63.67395,63.388,1854.525,462.3065
23/10/2015 14:19:00,53.7154,101.575,233.7525,69.89841,69.7784,63.6554,63.388,1857.96,462.0895
23/10/2015 14:20:00,53.713,101.624,207.4925,69.8688,69.7624,63.64365,63.3812,1855.695,461.7895
23/10/2015 14:21:00,53.713,101.6555,687.3505,69.84785,69.72345,63.62415,63.3868,1854.52,460.8645
23/10/2015 14:22:00,53.71895,101.66,1627.6995,69.84755,69.73315,63.6278,63.388,1853.72,460.3955
23/10/2015 14:23:00,53.72085,101.677,1499.815,69.814,69.7139,63.61455,63.36675,1854.195,460.17
23/10/2015 14:24:00,53.7142,101.6885,1265.98,69.8012,69.6981,63.612,63.3086,1855.065,460.922
23/10/2015 14:25:00,53.7266,101.6815,1182.315,69.8,69.6892,63.612,63.3296,1858.94,460.397
23/10/2015 14:26:00,53.7154,101.6375,1183.84,69.8,69.688,63.612,63.3384,1856.2,459.6255
23/10/2015 14:27:00,53.713,101.6725,1214.6,69.8,69.688,63.612,63.3322,1857.555,458.932
23/10/2015 14:28:00,53.7266,101.6715,1273.59,69.8,69.688,63.60605,63.32165,1860.875,458.4645
23/10/2015 14:29:00,53.7222,101.653,1296.955,69.78725,69.6812,63.61095,63.32255,1864.97,458.536
23/10/2015 14:30:00,53.7142,101.6585,1339.86,69.77735,69.6868,63.578,63.3332,1867.215,458.7555
23/10/2015 14:31:00,53.713,101.677,1354.65,69.776,69.688,63.59325,63.318,1867.755,459.045
23/10/2015 14:32:00,53.75125,101.68,1366.795,69.7709,69.67355,63.57575,63.3014,1867.885,458.5375
23/10/2015 14:33:00,53.75375,101.697,1382.895,69.7411,69.671,63.5295,63.2854,1865.775,457.76
23/10/2015 14:34:00,53.7258,101.7,1370.185,69.7139,69.6472,63.5237,63.2762,1864.72,457.317
23/10/2015 14:35:00,53.7142,101.7085,1365.885,69.6913,69.6532,63.5172,63.275,1863.155,457.4215
23/10/2015 14:36:00,53.7198,101.71,1399.43,69.688,69.6142,63.5024,63.275,1861.795,456.6085
23/10/2015 14:37:00,53.69975,101.71,1418.66,69.69395,69.59935,63.5,63.275,1861.6,456.613
23/10/2015 14:38:00,53.65265,101.7015,1388.445,69.68906,69.58525,63.5,63.275,1858.455,456.776
23/10/2015 14:39:00,53.69515,101.7085,1378.705,69.688,69.583,63.5,63.275,1860.365,456.5535
23/10/2015 14:40:00,53.71165,101.71,1356.665,69.688,69.5762,63.5,63.2682,1868.62,456.1955
23/10/2015 14:41:00,53.69855,101.7185,1371.685,69.688,69.575,63.5,63.26105,1866.43,456.055
23/10/2015 14:42:00,53.6688,101.7285,1404.58,69.66676,69.575,63.49405,63.25235,1866.82,455.581
23/10/2015 14:43:00,53.64785,101.747,1414.475,69.65195,69.575,63.49215,63.2238,1866.66,455.517
23/10/2015 14:44:00,53.67475,101.7755,1390.14,69.64065,69.575,63.4801,63.22155,1865.325,455.962
23/10/2015 14:45:00,53.6732,101.814,1388.93,69.59734,69.575,63.4559,63.19905,1866.97,456.091
23/10/2015 14:46:00,53.6108,101.939,1408.115,69.59085,69.5682,63.4248,63.19925,1867.045,456.44
23/10/2015 14:47:00,53.6204,102.028,1402.9,69.5842,69.5551,63.4115,63.17535,1869.295,456.3555
23/10/2015 14:48:00,53.61635,102.2355,1380.15,69.57619,69.5309,63.3981,63.16335,1862.475,456.755
23/10/2015 14:49:00,53.60225,102.729,1393.145,69.575,69.5202,63.3892,63.162,1861.115,456.5665
23/10/2015 14:50:00,53.6,102.3935,1363.12,69.575,69.4901,63.388,63.162,1864.5,456.979
23/10/2015 14:51:00,53.6,102.082,1331.46,69.575,69.4799,63.388,63.162,1860.51,457.3235
23/10/2015 14:52:00,53.6,102.0315,1298.51,69.575,69.4654,63.388,63.162,1862.76,457.5485
23/10/2015 14:53:00,53.5864,101.8855,1296.22,69.575,69.463,63.388,63.162,1858.37,456.6365
23/10/2015 14:54:00,53.57805,101.877,1292.535,69.5682,69.463,63.37355,63.1433,1856.82,456.0195
23/10/2015 14:55:00,53.56935,101.795,1314.665,69.55341,69.463,63.37865,63.1315,1853.64,455.1325
23/10/2015 14:56:00,53.5187,101.7885,1338.335,69.50169,69.463,63.37235,63.096,1856.33,454.9985
23/10/2015 14:57:00,53.49045,101.7985,1337.125,69.4879,69.463,63.3098,63.0815,1861.405,455.068
23/10/2015 14:58:00,53.52185,101.7745,1339.36,69.48019,69.463,63.29815,63.0749,1858.46,454.842
23/10/2015 14:59:00,53.49315,101.804,1355.03,69.4654,69.463,63.28525,63.0536,1855.59,455.021
23/10/2015 15:00:00,53.49465,101.7845,1384.815,69.463,69.463,63.283,63.05,1854.01,454.8985
23/10/2015 15:01:00,53.48835,101.729,1391.98,69.463,69.4375,63.283,63.05,1854.395,454.1815
23/10/2015 15:02:00,53.47425,101.72,1380.245,69.463,69.43725,63.2762,63.05,1854.5,454.0685
23/10/2015 15:03:00,53.47795,101.72,1369.685,69.463,69.42015,63.275,63.05,1850.505,454.036
23/10/2015 15:04:00,53.4858,101.72,1370.155,69.463,69.41445,63.2682,63.0364,1847.845,453.979
23/10/2015 15:05:00,53.487,101.72,1360.895,69.45535,69.4004,63.2738,63.0221,1851.41,453.7405
23/10/2015 15:06:00,53.487,101.7115,1375.265,69.4268,69.37675,63.26225,63.0251,1851.42,453.836
23/10/2015 15:07:00,53.487,101.7015,1374.615,69.4118,69.36025,63.25235,62.9648,1849.6,453.6305
23/10/2015 15:08:00,53.4666,101.7085,1335.665,69.3794,69.3512,63.21445,62.9523,1851.17,453.879
23/10/2015 15:09:00,53.4494,101.7185,1318.53,69.3723,69.35,63.23775,62.9401,1858.13,454.2955
23/10/2015 15:10:00,53.44275,101.7285,1315.68,69.3533,69.3568,63.1954,62.9567,1862.445,454.0965
23/10/2015 15:11:00,53.47345,101.73,1337.345,69.35,69.3512,63.1785,62.9413,1859.855,453.9905
23/10/2015 15:12:00,53.479,101.747,1358.54,69.35595,69.35,63.16425,62.938,1858.025,453.963
23/10/2015 15:13:00,53.4858,101.7415,1376.645,69.35105,69.35,63.162,62.94395,1860.86,453.518
23/10/2015 15:14:00,53.487,101.7315,1406.245,69.35,69.33725,63.162,62.93905,1860.295,452.6155
23/10/2015 15:15:00,53.5193,101.7215,1376.745,69.35,69.34775,63.162,62.938,331.69715,88.58925
23/10/2015 15:16:00,53.65675,101.7285,1344.52,69.35,69.3432,63.162,62.9312,12.603945,5.744275
23/10/2015 15:17:00,53.74885,101.883,1356.05,69.35,69.342,63.162,62.92915,3.890955,2.44749
23/10/2015 15:18:00,53.82815,102.0715,1385.505,69.35,69.3216,63.162,62.88565,3.89015,2.443265
23/10/2015 15:19:00,53.9233,102.1085,1421.905,69.35,69.318,63.162,62.87375,3.888895,2.439145
23/10/2015 15:20:00,53.9856,101.9825,1373.355,69.35595,69.30015,63.162,62.8458,3.886235,2.43561
23/10/2015 15:21:00,54.0416,102.6145,382.1945,69.35105,69.26725,63.1484,62.8529,3.88631,2.432465
23/10/2015 15:22:00,54.084,103.257,209.7095,69.35,69.2858,63.1596,62.8363,3.884785,2.42911
23/10/2015 15:23:00,54.14525,101.973,207.426,69.3432,69.2594,63.1144,62.8262,3.884755,2.43081
23/10/2015 15:24:00,54.16095,101.713,907.74,69.342,69.2472,63.1281,62.81225,3.884035,2.431625
23/10/2015 15:25:00,54.162,101.7185,1588.915,69.3165,69.24515,63.1167,62.80915,3.886025,2.432295
23/10/2015 15:26:00,54.15605,101.72,1301.655,69.2763,69.2382,63.0596,62.80985,3.884955,2.43172
23/10/2015 15:27:00,54.15415,101.72,1181.835,69.2836,69.237,63.06275,62.81595,3.8847,2.42939
23/10/2015 15:28:00,54.1472,101.7115,1163.265,69.27665,69.237,63.05225,62.817,3.88385,2.426365
23/10/2015 15:29:00,54.1596,101.7185,1218.125,69.25715,69.237,63.05,62.81785,3.883615,2.42148
23/10/2015 15:30:00,54.162,101.754,1274.935,69.23955,69.23105,63.05,62.78315,3.88411,2.421125
23/10/2015 15:31:00,54.1433,101.76,1316.35,69.237,69.22915,63.05,62.7838,3.884795,2.420265
23/10/2015 15:32:00,54.1315,101.7345,1326.62,69.237,69.229,63.05,62.75525,3.884475,2.41942
23/10/2015 15:33:00,54.0824,101.747,1335.39,69.237,69.22305,63.05,62.77295,3.88508,2.418875
23/10/2015 15:34:00,54.0536,101.7415,1379.13,69.237,69.22795,63.05,62.7736,3.884265,2.415315
23/10/2015 15:35:00,54.016,101.757,1365.265,69.23019,69.2086,63.05,62.7764,3.88376,2.414955
23/10/2015 15:36:00,53.9624,101.794,1336.34,69.22985,69.17525,63.0296,62.743,3.88404,2.41636
23/10/2015 15:37:00,53.9404,101.834,1325.61,69.20876,69.18615,63.0328,62.7353,3.887585,2.411925
23/10/2015 15:38:00,53.88955,101.772,1342.945,69.2118,69.1533,63.03485,62.7503,3.88684,2.406085
23/10/2015 15:39:00,53.84615,101.777,1344.33,69.20195,69.1419,63.02055,62.719,3.8849,2.40707
23/10/2015 15:40:00,53.82725,101.7715,1356.495,69.17025,69.1342,63.00015,62.713,3.886725,2.40689
23/10/2015 15:41:00,53.8114,101.889,1389.215,69.14375,69.13215,63.00125,62.7198,3.887015,2.407055
23/10/2015 15:42:00,53.74015,101.961,1385.42,69.14765,69.13285,62.9884,62.7142,3.88785,2.4054
23/10/2015 15:43:00,53.71525,101.9615,1357.28,69.1286,69.1262,62.9639,62.713,3.88885,2.40646
23/10/2015 15:44:00,53.70535,101.841,1328.8,69.125,69.125,62.9617,62.713,3.886875,2.403725
23/10/2015 15:45:00,53.6598,101.803,1351.8,69.125,69.125,62.9416,62.713,3.887945,2.40626
23/10/2015 15:46:00,53.6078,101.749,1364.165,69.125,69.1063,62.938,62.69175,3.88803,2.40357
23/10/2015 15:47:00,53.5932,101.7145,1365.245,69.125,69.1217,62.938,62.7016,3.885705,2.406145
23/10/2015 15:48:00,53.5104,101.7015,1362.31,69.11819,69.1114,62.938,62.6989,3.883345,2.409845
23/10/2015 15:49:00,53.48835,101.7255,1355.765,69.09235,69.0971,62.938,62.6895,3.881895,2.40717
23/10/2015 15:50:00,53.487,101.781,1383.515,69.08545,69.0933,62.938,62.6812,3.88459,2.407025
23/10/2015 15:51:00,53.4734,101.9855,1379.25,69.0714,69.093,62.938,62.663,3.887565,2.40047
23/10/2015 15:52:00,53.403,102.7255,1368.93,69.0469,69.0437,62.93035,62.6566,3.888425,2.392585
23/10/2015 15:53:00,53.3774,103.0115,1400.55,69.0447,69.0367,62.9154,62.63985,3.888075,2.392675
23/10/2015 15:54:00,53.375,102.037,1440.06,69.0178,69.02935,62.9215,62.63955,3.88613,2.397065
23/10/2015 15:55:00,53.375,101.758,1410.385,69.013,69.01525,62.8873,62.6196,3.888605,2.399925
23/10/2015 15:56:00,53.375,101.961,1368.485,69.013,69.013,62.85295,62.60835,3.887655,2.39979
23/10/2015 15:57:00,53.341,102.085,1342.225,69.013,69.01895,62.84885,62.60105,3.88961,2.41789
23/10/2015 15:58:00,53.2925,102.2785,1346.265,69.013,69.01405,62.8422,62.6,3.888045,2.4177
23/10/2015 15:59:00,53.2663,102.633,1362.475,69.013,69.013,62.8342,62.6,3.885915,2.419225
23/10/2015 16:00:00,53.263,103.081,1386.01,69.0062,69.013,62.8262,62.6,3.88815,2.41824
23/10/2015 16:01:00,53.263,102.64,1396.585,68.99735,69.013,62.825,62.6,3.88877,2.42038
23/10/2015 16:02:00,53.25535,102.4565,1382.585,68.9892,69.013,62.825,62.5932,3.889055,2.417655
23/10/2015 16:03:00,53.17835,102.729,1414.665,68.9642,69.013,62.825,62.592,3.88893,2.4188
23/10/2015 16:04:00,53.17265,102.4485,1395.3,68.9566,69.013,62.825,62.592,3.891195,2.41587
23/10/2015 16:05:00,53.1536,101.8375,1325.18,68.9356,69.00025,62.825,62.5852,3.89177,2.417765
23/10/2015 16:06:00,53.15,101.7145,1298.215,68.9116,68.9895,62.825,62.5976,3.89163,2.415395
23/10/2015 16:07:00,53.15,101.71,1299.24,68.9012,68.9676,62.81225,62.55495,3.891345,2.415835
23/10/2015 16:08:00,53.15,101.7015,1350.39,68.9,68.9674,62.81595,62.53085,3.89147,2.415235
23/10/2015 16:09:00,53.15,101.7085,1423.135,68.9,68.951,62.7694,62.5059,3.892265,2.41765
23/10/2015 16:10:00,53.15,101.7185,1381.02,68.9,68.9395,62.75165,62.4969,3.890275,2.41606
23/10/2015 16:11:00,53.15,101.72,1361.145,68.9,68.9193,62.74575,62.48835,3.88956,2.415785
23/10/2015 16:12:00,53.15,101.7285,1353.35,68.9,68.9024,62.73055,62.487,3.890435,2.42362
23/10/2015 16:13:00,53.1364,101.7725,1316.6,68.8932,68.9,62.72885,62.487,3.89043,2.426445
23/10/2015 16:14:00,53.1221,101.7545,1297.21,68.8988,68.9,62.7222,62.487,3.890825,2.42636
23/10/2015 16:15:00,53.0571,101.7415,1272.545,68.866,68.9,62.7142,62.487,3.89345,2.427915
23/10/2015 16:16:00,53.03835,101.723,1239.785,68.84299,68.9,62.713,62.487,3.89441,2.427775
23/10/2015 16:17:00,53.037,101.72,1265.385,68.81619,68.9,62.713,62.487,3.89246,2.42821
23/10/2015 16:18:00,53.037,101.7285,1250.4,68.8256,68.9,62.713,62.4598,3.89057,2.427195
23/10/2015 16:19:00,53.037,101.764,1262.78,68.79995,68.9,62.713,62.4686,3.89149,2.427255
23/10/2015 16:20:00,53.0234,101.8125,1256.165,68.80265,68.9,62.7062,62.44635,3.89153,2.426535
23/10/2015 16:21:00,53.0278,101.82,1263.51,68.78955,68.9,62.70415,62.43265,3.889715,2.42691
23/10/2015 16:22:00,53.02305,101.837,1271.9,68.787,68.8796,62.6972,62.4378,3.887275,2.426235
23/10/2015 16:23:00,53.00755,101.9505,1011.436,68.787,68.8692,62.67135,62.41605,3.88571,2.42508
23/10/2015 16:24:00,52.97733898,101.840339,311.6647458,68.787,68.86367797,62.65749,62.39384746,3.887747458,2.425937288
23/10/2015 16:25:00,52.95046667,101.794,208.75,68.787,68.84653333,62.68373,62.3832,3.89096,2.42324
23/10/2015 16:26:00,52.93486667,101.9806667,209.834,68.78007,68.81453333,62.65073,62.37593333,3.892353333,2.424273333
23/10/2015 16:27:00,52.92606667,102.3393333,1099.374667,68.77293,68.81173333,62.61987,62.375,3.89302,2.423546667
23/10/2015 16:28:00,52.925,102.7626667,1590.666667,68.77113,68.79033333,62.62293,62.375,3.893273333,2.42522
23/10/2015 16:29:00,52.925,103.2446667,1243.066667,68.7294,68.8,62.6032,62.375,3.894166667,2.425066667
23/10/2015 16:30:00,52.925,103.492,1128.506667,68.71346,68.7968,62.6,62.36806667,3.89222,2.42396
23/10/2015 16:31:00,52.91113333,103.156,1102.026667,68.70766,68.7882,62.60606,62.37393333,3.891813333,2.424146667
23/10/2015 16:32:00,52.909,102.5106667,1101.28,68.69227,68.787,62.60093,62.375,3.891886667,2.414233333
23/10/2015 16:33:00,52.90293333,102.81,1064.94,68.677,68.787,62.6,62.375,3.894066667,2.413306667
23/10/2015 16:34:00,52.90806667,102.688,1078.28,68.68193,68.787,62.6,62.375,3.892146667,2.40898
23/10/2015 16:35:00,52.90986667,102.192,1093.94,68.67607,68.787,62.6,62.375,3.892926667,2.408906667
23/10/2015 16:36:00,52.9022,102.12,1095.553333,68.675,68.787,62.6,62.375,3.894313333,2.408653333
23/10/2015 16:37:00,52.91486667,102.2413333,1122.366667,68.675,68.774,62.6,62.375,3.891986667,2.409813333
23/10/2015 16:38:00,52.878,101.922,1136.033333,68.675,68.75726667,62.6,62.375,3.89576,2.41104
23/10/2015 16:39:00,52.84166667,101.818,1168.006667,68.675,68.76193333,62.59307,62.375,3.89432,2.40912
23/10/2015 16:40:00,52.8162,101.8186667,1163.686667,68.675,68.7448,62.592,62.36806667,3.89322,2.406893333
23/10/2015 16:41:00,52.81906667,101.846,1177.64,68.66807,68.7394,62.592,62.36786667,3.893706667,2.404
23/10/2015 16:42:00,52.82086667,101.8153333,1196.206667,68.667,68.7026,62.58593,62.3602,3.895013333,2.408106667
23/10/2015 16:43:00,52.82013333,101.7926667,1186.046667,68.628,68.6918,62.58413,62.36593333,3.89494,2.406633333
23/10/2015 16:44:00,52.81393333,101.816,1218.506667,68.60553,68.691,62.584,62.36786667,3.895246667,2.406213333
23/10/2015 16:45:00,52.813,101.8806667,1201.786667,68.59607,68.6832,62.54587,62.34633333,3.894346667,2.4036
23/10/2015 16:46:00,52.813,101.812,1217.9,68.57333,68.67593333,62.53653,62.34993333,3.896366667,2.40476
23/10/2015 16:47:00,52.813,101.8086667,1233.293333,68.58473,68.675,62.51953,62.31373333,3.894793333,2.402573333
23/10/2015 16:48:00,52.813,101.9486667,1239.62,68.5662,68.675,62.4988,62.269,3.89424,2.402633333
23/10/2015 16:49:00,52.813,102.2473333,1246.54,68.563,68.675,62.5168,62.263,3.894633333,2.398973333
23/10/2015 16:50:00,52.79133333,102.576,1238.4,68.563,68.675,62.4914,62.263,3.896,2.398226667
23/10/2015 16:51:00,52.80966667,103.2006667,1218.02,68.563,68.675,62.487,62.263,3.894813333,2.398113333
23/10/2015 16:52:00,52.77746667,102.822,1216.573333,68.563,68.675,62.487,62.263,3.8946,2.39732
23/10/2015 16:53:00,52.7304,103.2353333,1196.866667,68.5552,68.675,62.49393,62.2552,3.896593333,2.397113333
23/10/2015 16:54:00,52.72313333,102.6166667,1197.18,68.55487,68.66113333,62.48807,62.254,3.893346667,2.401346667
23/10/2015 16:55:00,52.71693333,102.4146667,1222.66,68.54027,68.64513333,62.487,62.25486667,3.89358,2.40044
23/10/2015 16:56:00,52.70213333,103.1886667,1193.826667,68.5068,68.6508,62.487,62.25413333,3.891966667,2.401933333
23/10/2015 16:57:00,52.7,103.2926667,1198.333333,68.49854,68.6026,62.487,62.2488,3.894213333,2.4035
23/10/2015 16:58:00,52.7,102.614,1186.28,68.51881,68.60193333,62.46793,62.261,3.897113333,2.40032
23/10/2015 16:59:00,52.7,102.5446667,1187.406667,68.4856,68.5874,62.48407,62.22746667,3.895853333,2.40292
23/10/2015 17:00:00,52.7,102.6973333,1171.086667,68.46787,68.57286667,62.47313,62.2376,3.89482,2.400626667
23/10/2015 17:01:00,52.7,102.3906667,1150.993333,68.45213,68.56406667,62.4658,62.21053333,3.896346667,2.40254
23/10/2015 17:02:00,52.674,102.4353333,1126.806667,68.45693,68.56993333,62.4494,62.21293333,3.897293333,2.400906667
23/10/2015 17:03:00,52.64746667,102.164,1141.613333,68.45107,68.56406667,62.42966,62.18453333,3.897053333,2.40112
23/10/2015 17:04:00,52.63013333,101.99,1164.333333,68.45,68.563,62.40273,62.16093333,3.896046667,2.399986667
23/10/2015 17:05:00,52.60633333,101.9873333,1183.606667,68.45,68.563,62.399,62.15106667,3.89668,2.40162
23/10/2015 17:06:00,52.59,101.938,1201.266667,68.44307,68.563,62.39727,62.15,3.895846667,2.399646667
23/10/2015 17:07:00,52.588,102.0426667,1191.64,68.43593,68.563,62.37793,62.15,3.896046667,2.400253333
23/10/2015 17:08:00,52.588,102.268,1210.686667,68.44107,68.54826667,62.38193,62.15,3.898093333,2.397886667
23/10/2015 17:09:00,52.588,102.0486667,1210.52,68.43507,68.5538,62.37607,62.14306667,3.8971,2.394986667
23/10/2015 17:10:00,52.588,101.906,1220.053333,68.40887,68.56193333,62.375,62.142,3.896033333,2.39486
23/10/2015 17:11:00,52.588,101.9073333,1219.52,68.38853,68.54826667,62.375,62.12986667,3.897026667,2.394553333
23/10/2015 17:12:00,52.588,102.2566667,1193.633333,68.37646,68.52086667,62.375,62.09853333,3.897286667,2.3958
23/10/2015 17:13:00,52.588,102.3446667,1184.153333,68.3568,68.5352,62.375,62.1148,3.895566667,2.397646667
23/10/2015 17:14:00,52.588,102.2806667,1205.746667,68.354,68.52413333,62.375,62.10673333,3.895906667,2.393393333
23/10/2015 17:15:00,52.5802,102.2613333,1198.28,68.34013,68.50553333,62.36113,62.09546667,3.89678,2.397986667
23/10/2015 17:16:00,52.55993333,102.39,1217.053333,68.338,68.4848,62.359,62.0576,3.8956,2.39828
23/10/2015 17:17:00,52.51366667,102.4793333,1189.26,68.338,68.46726667,62.3408,62.05373333,3.89696,2.406606667
23/10/2015 17:18:00,52.49226667,102.6806667,1199.233333,68.338,68.45893333,62.32847,62.04706667,3.896853333,2.4092
23/10/2015 17:19:00,52.477,102.8573333,1220.653333,68.338,68.45106667,62.3166,62.05813333,3.89732,2.407406667
23/10/2015 17:20:00,52.475,103.3393333,1243.1,68.338,68.45,62.29073,62.04006667,3.896966667,2.408226667
23/10/2015 17:21:00,52.44206667,103.0546667,1240.553333,68.3302,68.45,62.27313,62.0448,3.89664,2.405453333
23/10/2015 17:22:00,52.45606667,102.9826667,1242.82,68.32207,68.45,62.27013,62.0382,3.8966,2.40786
23/10/2015 17:23:00,52.3966,103.0926667,1213.833333,68.30973,68.45,62.26394,62.037,3.896166667,2.406393333
23/10/2015 17:24:00,52.38526667,102.408,1202.453333,68.2846,68.45,62.263,62.037,3.896013333,2.405493333
23/10/2015 17:25:00,52.36506667,102.1093333,1209.546667,68.25327,68.44393333,62.263,62.03006667,3.898946667,2.404273333
23/10/2015 17:26:00,52.36893333,102.2013333,827.9413333,68.26027,68.42133333,62.263,62.02206667,3.897233333,2.40696
23/10/2015 17:27:00,52.36306667,102.6966667,284.608,68.23687,68.41106667,62.263,62.00886667,3.897073333,2.40636
23/10/2015 17:28:00,52.35506667,102.458,209.8806667,68.24513,68.3606,62.263,62.01913333,3.893373333,2.40776
23/10/2015 17:29:00,52.34186667,102.6353333,252.88,68.23487,68.34,62.263,62.02793333,3.892973333,2.408433333
23/10/2015 17:30:00,52.26893333,102.7046667,1279.826667,68.22607,68.35186667,62.24307,62.02293333,3.89482,2.407286667
23/10/2015 17:31:00,52.258,102.32,1516.36,68.23107,68.41813333,62.2452,62.0142,3.896833333,2.40736
23/10/2015 17:32:00,52.25106667,101.8873333,1140.853333,68.23287,68.44706667,62.23907,61.98873333,3.896406667,2.39726
23/10/2015 17:33:00,52.25,101.7433333,1038.733333,68.23993,68.46993333,62.21373,61.96766667,3.896646667,2.39648
23/10/2015 17:34:00,52.25,101.7646667,1034.106667,68.2332,68.5432,62.23426,61.97886667,3.896613333,2.392786667
23/10/2015 17:35:00,52.25,101.7873333,1074.093333,68.2398,68.57566667,62.22413,62.01653333,3.89972,2.39792
23/10/2015 17:36:00,52.25,101.79,1091.813333,68.25487,68.62926667,62.21853,61.97953333,3.899073333,2.39802
23/10/2015 17:37:00,52.25,101.7466667,1105.3,68.24834,68.66993333,62.1868,61.97993333,3.898986667,2.398333333
23/10/2015 17:38:00,52.25,101.7833333,1137.086667,68.30421,68.70966667,62.1872,61.97753333,3.899,2.394066667
23/10/2015 17:39:00,52.25,101.7293333,1155.393333,68.31474,68.7774,62.17587,61.93886667,3.896746667,2.393573333
23/10/2015 17:40:00,52.25,101.72,1196.76,68.32713,68.787,62.16707,61.95206667,3.89796,2.389786667
23/10/2015 17:41:00,52.25,101.72,1233.393333,68.329,68.84593333,62.15213,61.94286667,3.896813333,2.389286667
23/10/2015 17:42:00,52.25606667,101.72,1245.553333,68.32987,68.894,62.15,61.93406667,3.8979,2.38722
23/10/2015 17:43:00,52.2648,101.72,1237.166667,68.33693,68.9,62.15693,61.92606667,3.898186667,2.39002
23/10/2015 17:44:00,52.31453333,101.72,1248.006667,68.34493,68.926,62.15107,61.93193333,3.898546667,2.388853333
23/10/2015 17:45:00,52.3116,101.772,1280.233333,68.35207,68.99413333,62.15,61.92606667,3.89496,2.38782
23/10/2015 17:46:00,52.33426667,101.832,1307.173333,68.4024,69.0118,62.15,61.925,3.896913333,2.3851
23/10/2015 17:47:00,52.35186667,101.9093333,1309.04,68.41261,69.026,62.15,61.925,3.897473333,2.387906667
23/10/2015 17:48:00,52.36093333,101.9026667,1289.04,68.4312,69.10513333,62.15,61.925,3.89542,2.388833333
23/10/2015 17:49:00,52.362,101.9346667,1316.593333,68.44786,69.11786667,62.15,61.925,3.89666,2.38396
23/10/2015 17:50:00,52.362,102.122,1330.226667,68.45,69.131,62.15,61.925,3.897073333,2.383806667
23/10/2015 17:51:00,52.362,102.254,1352.66,68.46387,69.16766667,62.15,61.925,3.897446667,2.386413333
23/10/2015 17:52:00,52.362,102.5473333,1357.026667,68.49374,69.2094,62.15,61.925,3.897846667,2.386453333
23/10/2015 17:53:00,52.362,102.5466667,1354.86,68.5344,69.23406667,62.15,61.925,3.8979,2.38302
23/10/2015 17:54:00,52.3698,102.254,1328.5,68.55994,69.237,62.14394,61.925,3.898593333,2.385013333
23/10/2015 17:55:00,52.40566667,101.9933333,1328.14,68.563,69.237,62.14213,61.925,3.89922,2.383406667
23/10/2015 17:56:00,52.43353333,102.064,1315.353333,68.5552,69.23006667,62.13507,61.925,3.898,2.383793333
23/10/2015 17:57:00,52.4214,102.0973333,1319.626667,68.56181,69.16486667,62.12186,61.91806667,3.89832,2.382513333
23/10/2015 17:58:00,52.4346,101.9613333,1330.306667,68.563,69.129,62.1252,61.88926667,3.899873333,2.386373333
23/10/2015 17:59:00,52.45606667,101.9313333,1351.213333,68.563,69.09726667,62.11213,61.88673333,3.899926667,2.386826667
23/10/2015 18:00:00,52.459,101.982,1347.353333,68.563,69.02366667,62.0866,61.8922,3.899466667,2.388706667
23/10/2015 18:01:00,52.45293333,101.8513333,1325.673333,68.55,69.013,62.07867,61.85833333,3.899573333,2.38926
23/10/2015 18:02:00,52.465,101.8386667,1318.513333,68.54626,68.97746667,62.06933,61.84346667,3.89804,2.391206667
23/10/2015 18:03:00,52.467,101.8573333,1336.966667,68.5278,68.91653333,62.04893,61.83073333,3.89572,2.393666667
23/10/2015 18:04:00,52.47393333,102.12,1352.813333,68.48773,68.90106667,62.05293,61.82726667,3.89488,2.393653333
23/10/2015 18:05:00,52.475,102.2726667,1348.473333,68.482,68.8792,62.05227,61.81486667,3.895666667,2.392993333
23/10/2015 18:06:00,52.48193333,102.602,1315.866667,68.45426,68.8188,62.0468,61.813,3.899006667,2.38536
23/10/2015 18:07:00,52.47606667,102.4593333,1282.66,68.45,68.79006667,62.0382,61.81906667,3.900106667,2.38134
23/10/2015 18:08:00,52.475,102.4213333,1253.946667,68.45,68.78093333,62.037,61.81393333,3.898466667,2.384366667
23/10/2015 18:09:00,52.48106667,102.3593333,1278.02,68.437,68.7514,62.037,61.813,3.89924,2.38516
23/10/2015 18:10:00,52.4898,102.2373333,1301.193333,68.42027,68.73313333,62.037,61.813,3.899053333,2.385286667
23/10/2015 18:11:00,52.5118,101.96,1315.453333,68.39373,68.68853333,62.037,61.813,3.89822,2.38504
23/10/2015 18:12:00,52.53233333,101.8506667,1312.953333,68.3588,68.67593333,62.037,61.813,3.89732,2.38604
23/10/2015 18:13:00,52.5454,101.892,1302.246667,68.34707,68.66113333,62.037,61.813,3.898933333,2.384293333
23/10/2015 18:14:00,52.56086667,102.1426667,1273.14,68.33907,68.62086667,62.037,61.79826667,3.898073333,2.38244
23/10/2015 18:15:00,52.58466667,102.388,1270.286667,68.338,68.5838,62.037,61.8038,3.898853333,2.37986
23/10/2015 18:16:00,52.57326667,102.2033333,1259.146667,68.338,68.56513333,62.03093,61.7764,3.897266667,2.38262
23/10/2015 18:17:00,52.57273333,102.4386667,1241.54,68.325,68.563,62.03606,61.77893333,3.89726,2.380326667
23/10/2015 18:18:00,52.5782,102.5233333,1257.473333,68.29353,68.563,62.024,61.7696,3.897993333,2.380333333
23/10/2015 18:19:00,52.579,102.6773333,1338.646667,68.2396,68.563,62.02113,61.76453333,3.898273333,2.378666667
23/10/2015 18:20:00,52.57986667,102.8386667,1269.84,68.23287,68.54133333,62.02793,61.72933333,3.899253333,2.379006667
23/10/2015 18:21:00,52.5722,103.224,1261.906667,68.22607,68.48253333,62.00387,61.7292,3.899833333,2.376413333
23/10/2015 18:22:00,52.57793333,103.3666667,1268.753333,68.225,68.46013333,61.99047,61.704,3.900246667,2.376086667
23/10/2015 18:23:00,52.56686667,103.4753333,1274.726667,68.225,68.45106667,61.989,61.7,3.900733333,2.37792
23/10/2015 18:24:00,52.56326667,103.5333333,1305.833333,68.21114,68.45,61.9526,61.70693333,3.90028,2.377246667
23/10/2015 18:25:00,52.57773333,103.5573333,1318.733333,68.18387,68.44306667,61.9418,61.708,3.900893333,2.37606
23/10/2015 18:26:00,52.58693333,103.2826667,1313.066667,68.14967,68.4212,61.92713,61.70106667,3.901606667,2.378933333
23/10/2015 18:27:00,52.588,102.538,1299.26,68.12334,68.39373333,61.93193,61.7,3.899186667,2.378533333
23/10/2015 18:28:00,52.58106667,102.586,1291.233333,68.11307,68.38653333,61.94687,61.7,3.900533333,2.379613333
23/10/2015 18:29:00,52.58693333,102.7833333,690.6706667,68.112,68.386,61.9282,61.7,3.90028,2.380406667
23/10/2015 18:30:00,52.588,102.862,261.1566667,68.112,68.3444,61.925,61.7,3.89968,2.378073333
23/10/2015 18:31:00,52.588,102.8266667,209.712,68.112,68.338,61.925,61.7,3.900813333,2.3777
23/10/2015 18:32:00,52.588,102.7593333,419.444,68.10506,68.338,61.925,61.7,3.90152,2.379173333
23/10/2015 18:33:00,52.588,102.5766667,1443.166667,68.10487,68.338,61.925,61.69306667,3.900126667,2.384253333
23/10/2015 18:34:00,52.588,102.5153333,1471.073333,68.0764,68.32326667,61.925,61.69893333,3.90016,2.3824
23/10/2015 18:35:00,52.588,102.77,1134.44,68.072,68.32273333,61.925,61.67226667,3.895866667,2.394046667
23/10/2015 18:36:00,52.588,102.706,1056.913333,68.06767,68.31433333,61.91807,61.69573333,3.895633333,2.404133333
23/10/2015 18:37:00,52.588,102.7853333,1052.326667,68.02973,68.29913333,61.92393,61.68093333,3.894746667,2.402626667
23/10/2015 18:38:00,52.588,102.9213333,1097.28,68.0162,68.26666667,61.925,61.69013333,3.89564,2.403413333
23/10/2015 18:39:00,52.588,102.7233333,1210.973333,68.00893,68.25073333,61.91807,61.64693333,3.898833333,2.394846667
23/10/2015 18:40:00,52.588,102.6813333,1199.753333,68.008,68.2282,61.917,61.64346667,3.898953333,2.391073333
23/10/2015 18:41:00,52.60706667,102.576,1194.026667,68.00107,68.225,61.92393,61.6648,3.89708,2.390266667
23/10/2015 18:42:00,52.59786667,102.2913333,1212.346667,68,68.225,61.9042,61.66973333,3.897406667,2.3928
23/10/2015 18:43:00,52.596,102.3713333,1236.866667,68,68.225,61.90187,61.66826667,3.898886667,2.390513333
23/10/2015 18:44:00,52.60813333,102.4506667,1268.973333,68,68.225,61.8942,61.668,3.8991,2.39296
23/10/2015 18:45:00,52.63946667,102.4513333,1295.24,68,68.21806667,61.8878,61.67666667,3.899186667,2.391753333
23/10/2015 18:46:00,52.644,102.3633333,1318.88,67.96793,68.21093333,61.86447,61.67626667,3.899546667,2.395573333
23/10/2015 18:47:00,52.67346667,103.2946667,1317.926667,67.97427,68.1814,61.86793,61.6448,3.900033333,2.395333333
23/10/2015 18:48:00,52.6832,104.6446667,1309.24,67.9552,68.18566667,61.86554,61.63653333,3.89854,2.394073333
23/10/2015 18:49:00,52.67186667,105.0553333,1329.493333,67.9286,68.1714,61.84767,61.64293333,3.89674,2.392946667
23/10/2015 18:50:00,52.6752,104.3966667,1338.52,67.93453,68.13433333,61.8658,61.62753333,3.899273333,2.37434
23/10/2015 18:51:00,52.66213333,102.8426667,1350.753333,67.90826,68.11426667,61.85253,61.6276,3.89736,2.38294
23/10/2015 18:52:00,52.69466667,102.6286667,1344.353333,67.89619,68.112,61.83873,61.62106667,3.896393333,2.386086667
23/10/2015 18:53:00,52.69306667,102.1533333,1297.426667,67.88893,68.112,61.8162,61.61133333,3.89916,2.381186667
23/10/2015 18:54:00,52.692,102.2706667,1282.86,67.888,68.112,61.81993,61.59786667,3.899946667,2.377366667
23/10/2015 18:55:00,52.69286667,102.2133333,1303.193333,67.888,68.112,61.821,61.60206667,3.898873333,2.370833333
23/10/2015 18:56:00,52.67133333,101.8966667,1289.513333,67.888,68.10593333,61.81407,61.59693333,3.900433333,2.37172
23/10/2015 18:57:00,52.68273333,101.9193333,1223.546667,67.888,68.11106667,61.81993,61.58906667,3.8981,2.3694
23/10/2015 18:58:00,52.698,102.2593333,1201.753333,67.888,68.08426667,61.821,61.59406667,3.899606667,2.36718
23/10/2015 18:59:00,52.7,102.3533333,1224.426667,67.888,68.09473333,61.81407,61.58893333,3.900246667,2.364126667
23/10/2015 19:00:00,52.7,102.3166667,1228.806667,67.88107,68.0476,61.813,61.588,3.902466667,2.34602
23/10/2015 19:01:00,52.7,102.1193333,1239.04,67.84447,68.03306667,61.813,61.588,3.89994,2.338706667
23/10/2015 19:02:00,52.7,101.9166667,1265.213333,67.82947,68.03026667,61.813,61.588,3.899066667,2.333146667
23/10/2015 19:03:00,52.687,101.9593333,1229.826667,67.86527,68.01093333,61.813,61.588,3.898826667,2.33916
23/10/2015 19:04:00,52.698,101.9353333,1214.266667,67.8294,68.00106667,61.813,61.588,3.900186667,2.338206667
23/10/2015 19:05:00,52.69393333,102.086,1208.726667,67.8074,68,61.813,61.588,3.899533333,2.337726667
23/10/2015 19:06:00,52.69213333,102.8986667,1216.073333,67.79287,68,61.813,61.588,3.90044,2.33172
23/10/2015 19:07:00,52.68506667,103.2973333,1254.566667,67.791,68,61.813,61.5802,3.900426667,2.33288
23/10/2015 19:08:00,52.69786667,103.288,1250.68,67.77714,68,61.8052,61.5868,3.901873333,2.33216
23/10/2015 19:09:00,52.69306667,103.4706667,1219.82,67.775,68,61.7858,61.588,3.897506667,2.339366667
23/10/2015 19:10:00,52.66426667,103.812,1221.453333,67.775,67.99393333,61.8012,61.57326667,3.897493333,2.345786667
23/10/2015 19:11:00,52.6886,103.34,1208.62,67.76807,67.9644,61.79013,61.5658,3.89578,2.350933333
23/10/2015 19:12:00,52.67826667,103.364,1236.66,67.77393,67.96693333,61.78973,61.56326667,3.899053333,2.346833333
23/10/2015 19:13:00,52.6968,103.0766667,1209.926667,67.762,67.92466667,61.74667,61.5214,3.900206667,2.3383
23/10/2015 19:14:00,52.674,102.8653333,1210.386667,67.7522,67.9128,61.74693,61.52626667,3.899866667,2.348886667
23/10/2015 19:15:00,52.696,102.6493333,1191.613333,67.73714,67.91026667,61.72633,61.52366667,3.900666667,2.34836
23/10/2015 19:16:00,52.661,102.8193333,1182.186667,67.7506,67.89786667,61.7308,61.49526667,3.901493333,2.350686667
23/10/2015 19:17:00,52.6732,102.928,1188.913333,67.7166,67.88906667,61.73027,61.4832,3.9016,2.345813333
23/10/2015 19:18:00,52.676,103.3386667,1221.56,67.72747,67.888,61.71786,61.47593333,3.90082,2.344913333
23/10/2015 19:19:00,52.6838,102.8713333,1215.48,67.69273,67.888,61.716,61.475,3.9007,2.344986667
23/10/2015 19:20:00,52.69106667,102.4606667,1176.273333,67.69393,67.888,61.70213,61.475,3.899833333,2.348206667
23/10/2015 19:21:00,52.69893333,102.5573333,1151,67.67941,67.88106667,61.7,61.475,3.89866,2.347486667
23/10/2015 19:22:00,52.69393333,103.1346667,1146.18,67.67873,67.8722,61.7,61.475,3.89954,2.3486
23/10/2015 19:23:00,52.69906667,103.5926667,1149.106667,67.66427,67.8788,61.7,61.475,3.899093333,2.351053333
23/10/2015 19:24:00,52.69393333,103.754,1166.76,67.662,67.88693333,61.7,61.475,3.898653333,2.35478
23/10/2015 19:25:00,52.69906667,103.9346667,1164.286667,67.662,67.85246667,61.7,61.46806667,3.899813333,2.357293333
23/10/2015 19:26:00,52.7,103.3533333,1175.46,67.662,67.84353333,61.7,61.46006667,3.89948,2.36046
23/10/2015 19:27:00,52.70693333,102.2633333,1187.093333,67.662,67.81873333,61.7,61.459,3.899486667,2.36064
23/10/2015 19:28:00,52.7288,102.058,1198.913333,67.65507,67.815,61.687,61.42086667,3.90002,2.3606
23/10/2015 19:29:00,52.73893333,102.1973333,1209.686667,67.65487,67.78726667,61.698,61.43233333,3.900793333,2.365713333
23/10/2015 19:30:00,52.76426667,102.3153333,1218.813333,67.64027,67.77606667,61.6792,61.40466667,3.899166667,2.367973333
23/10/2015 19:31:00,52.77146667,102.4513333,1218.18,67.64494,67.775,61.6708,61.4026,3.899593333,2.369153333
23/10/2015 19:32:00,52.79453333,102.1666667,479.682,67.63387,67.775,61.64747,61.3822,3.89814,2.36618
23/10/2015 19:33:00,52.8032,102.354,229.7486667,67.62334,67.775,61.62753,61.3712,3.900413333,2.363966667
23/10/2015 19:34:00,52.804,102.3553333,208.744,67.58733,67.775,61.64147,61.36306667,3.903053333,2.360666667
23/10/2015 19:35:00,52.8118,102.5233333,608.984,67.59933,67.775,61.6024,61.362,3.900626667,2.358813333
23/10/2015 19:36:00,52.813,103.1393333,1460.648,67.57773,67.775,61.60814,61.36893333,3.900893333,2.35834
23/10/2015 19:37:00,52.813,103.412,1357.3,67.5532,67.762,61.59787,61.36306667,3.900566667,2.35258
23/10/2015 19:38:00,52.813,104.0553333,1118.513333,67.5708,67.773,61.596,61.362,3.900413333,2.348406667
23/10/2015 19:39:00,52.813,104.228,1039.953333,67.56013,67.76893333,61.59513,61.362,3.901613333,2.349893333
23/10/2015 19:40:00,52.813,103.4426667,1060.26,67.55107,67.74633333,61.58894,61.362,3.901453333,2.36398
23/10/2015 19:41:00,52.813,103.4153333,1105.58,67.55,67.73606667,61.588,61.362,3.900793333,2.367746667
23/10/2015 19:42:00,52.813,102.26,1108.52,67.55,67.71766667,61.588,61.362,3.900613333,2.358206667
23/10/2015 19:43:00,52.813,101.794,1137.12,67.55,67.71846667,61.588,61.362,3.899213333,2.368833333
23/10/2015 19:44:00,52.813,101.7326667,1133.28,67.54307,67.6982,61.588,61.362,3.896833333,2.37382
23/10/2015 19:45:00,52.813,101.7213333,1132.173333,67.542,67.68633333,61.588,61.362,3.896846667,2.37118
23/10/2015 19:46:00,52.813,101.7026667,1148.58,67.542,67.6798,61.588,61.362,3.89768,2.368186667
23/10/2015 19:47:00,52.813,101.7086667,1144.426667,67.542,67.6712,61.588,61.362,3.89936,2.362513333
23/10/2015 19:48:00,52.813,101.7013333,1177.98,67.529,67.66306667,61.588,61.362,3.900986667,2.359446667
23/10/2015 19:49:00,52.813,101.674,1211.813333,67.52613,67.662,61.588,61.362,3.899553333,2.361266667
23/10/2015 19:50:00,52.813,101.6873333,1221.66,67.4844,67.662,61.588,61.362,3.901033333,2.36628
23/10/2015 19:51:00,52.813,101.69,1189.826667,67.46847,67.662,61.588,61.362,3.9,2.366913333
23/10/2015 19:52:00,52.813,101.69,1165.386667,67.4904,67.662,61.575,61.35593333,3.901966667,2.36768
23/10/2015 19:53:00,52.813,101.6986667,1147.58,67.45153,67.662,61.5782,61.36106667,3.901693333,2.372133333
23/10/2015 19:54:00,52.813,101.7,1160.9,67.43893,67.662,61.579,61.349,3.89978,2.370113333
23/10/2015 19:55:00,52.813,101.7,1160.7,67.438,67.65593333,61.57987,61.3392,3.899846667,2.369786667
23/10/2015 19:56:00,52.813,101.7088136,1147.69661,67.438,67.64001695,61.53681,61.33094915,3.901574576,2.36900678
23/10/2015 19:57:00,52.82713333,101.7188333,1137.696667,67.438,67.63093333,61.53807,61.33883333,3.902506667,2.369783333
23/10/2015 19:58:00,52.81486667,101.72,1136.335,67.438,67.63883333,61.52928,61.3241,3.901275,2.369458333
23/10/2015 19:59:00,52.813,101.72,1163.948333,67.438,67.6029,61.50945,61.26546667,3.901806667,2.371961667
23/10/2015 20:00:00,52.82713333,101.7111667,1173.341667,67.438,67.59093333,61.51848,61.28361667,3.900045,2.371946667
23/10/2015 20:01:00,52.81486667,101.6658333,1169.86,67.438,67.58116667,61.51558,61.26845,3.899005,2.374638333
23/10/2015 20:02:00,52.81918333,101.5805,1156.138333,67.42298,67.56056667,61.4938,61.25186667,3.899695,2.37023
23/10/2015 20:03:00,52.84915,101.5523333,1146.45,67.43602,67.55093333,61.48305,61.25,3.902273333,2.37649
23/10/2015 20:04:00,52.84328333,101.5323333,1159.533333,67.42474,67.55,61.47581,61.25,3.899243333,2.376428333
23/10/2015 20:05:00,52.85171667,101.4858333,1176.505,67.43626,67.55,61.475,61.25,3.901803333,2.370381667
23/10/2015 20:06:00,52.86713333,101.4535,1165.338333,67.40179,67.55,61.475,61.25,3.901935,2.368451667
23/10/2015 20:07:00,52.8849,101.4411667,1165.013333,67.3599,67.55,61.475,61.25,3.901193333,2.365296667
23/10/2015 20:08:00,52.9135,101.3516667,1196.558333,67.38503,67.55,61.475,61.25,3.901895,2.357745
23/10/2015 20:09:00,52.917,101.5166667,1181.178333,67.35897,67.55,61.475,61.25,3.90094,2.361128333
23/10/2015 20:10:00,52.92406667,101.6106667,1190.613333,67.36383,67.54293333,61.475,61.25,3.899651667,2.35693
23/10/2015 20:11:00,52.925,101.62,1189.373333,67.3438,67.54906667,61.46175,61.25,3.89844,2.356388333
23/10/2015 20:12:00,52.925,101.6376667,1224.156667,67.32687,67.53586667,61.46618,61.25,3.898741667,2.350658333
23/10/2015 20:13:00,52.91793333,101.6488333,1242.315,67.33207,67.52693333,61.47406,61.2235,3.8988,2.355906667
23/10/2015 20:14:00,52.92406667,101.6765,1213.978333,67.333,67.5207,61.46793,61.21116667,3.898005,2.356876667
23/10/2015 20:15:00,52.925,101.6888333,1202.05,67.32593,67.5041,61.467,61.1888,3.900991667,2.357165
23/10/2015 20:16:00,52.925,101.6546667,1203.915,67.325,67.49493333,61.46082,61.18335,3.900163333,2.35826
23/10/2015 20:17:00,52.925,101.5793333,1198.293333,67.325,67.4834,61.43792,61.17151667,3.899205,2.363876667
23/10/2015 20:18:00,52.925,101.5081667,1197.235,67.31793,67.45726667,61.40673,61.14791667,3.897863333,2.36884
23/10/2015 20:19:00,52.925,101.606,1216.28,67.32407,67.45223333,61.38003,61.13881667,3.896375,2.369576667
23/10/2015 20:20:00,52.925,101.6641667,1225.601667,67.31174,67.4467,61.3717,61.138,3.897701667,2.36907
23/10/2015 20:21:00,52.925,101.6081667,1201.766667,67.32325,67.43893333,61.371,61.138,3.900285,2.359548333
23/10/2015 20:22:00,52.925,101.6441667,1198.411667,67.29673,67.438,61.36305,61.14506667,3.902455,2.354413333
23/10/2015 20:23:00,52.925,101.6146667,1210.413333,67.28858,67.438,61.362,61.13098333,3.902346667,2.358051667
23/10/2015 20:24:00,52.925,101.6276667,1184.616667,67.28535,67.438,61.362,61.13695,3.903006667,2.350915
23/10/2015 20:25:00,52.925,101.6565,1178.173333,67.26733,67.438,61.362,61.138,3.902923333,2.349105
23/10/2015 20:26:00,52.925,101.6688333,1203.77,67.24734,67.438,61.362,61.12475,3.900603333,2.350501667
23/10/2015 20:27:00,52.925,101.6788333,1229.636667,67.21673,67.438,61.362,61.1283,3.902155,2.35282
23/10/2015 20:28:00,52.925,101.7065,1261.75,67.23244,67.43005,61.362,61.11486667,3.902488333,2.349743333
23/10/2015 20:29:00,52.925,101.71,1228.676667,67.21556,67.43695,61.362,61.11476667,3.901175,2.356366667
23/10/2015 20:30:00,52.925,101.6746667,1227.863333,67.213,67.42475,61.362,61.08496667,3.901706667,2.355798333
23/10/2015 20:31:00,52.925,101.617,1262.143333,67.21918,67.41416667,61.362,61.07393333,3.901093333,2.3662
23/10/2015 20:32:00,52.925,101.1595,1265.805,67.21381,67.413,61.35582,61.0836,3.903296667,2.3676
23/10/2015 20:33:00,52.925,100.7555,1298.471667,67.213,67.38208333,61.34705,61.06026667,3.902716667,2.370691667
23/10/2015 20:34:00,52.925,101.2046667,1256.336667,67.213,67.38065,61.346,61.04905,3.90101,2.360765
23/10/2015 20:35:00,52.91793333,101.641,328.5565,67.213,67.38453333,61.32745,61.03475,3.901595,2.351361667
23/10/2015 20:36:00,52.92406667,101.7076667,207.1568333,67.213,67.36026667,61.31528,61.02593333,3.901876667,2.351183333
23/10/2015 20:37:00,52.925,101.7188333,207.0056667,67.20506,67.34286667,61.2928,61.025,3.899515,2.354833333
23/10/2015 20:38:00,52.925,101.72,876.1138333,67.21194,67.34718333,61.31385,61.025,3.900878333,2.347085
23/10/2015 20:39:00,52.925,101.72,1568.8755,67.20593,67.32768333,61.27901,61.025,3.901011667,2.34441
23/10/2015 20:40:00,52.925,101.72,1280.615,67.18291,67.325,61.26605,61.025,3.901,2.344553333
23/10/2015 20:41:00,52.925,101.72,1160.803333,67.18265,67.325,61.25175,61.025,3.901265,2.351666667
23/10/2015 20:42:00,52.925,101.7288333,1099.46,67.16621,67.33206667,61.26413,61.025,3.900593333,2.349685
23/10/2015 20:43:00,52.925,101.7211667,1101.256667,67.13573,67.32593333,61.25805,61.025,3.902266667,2.35142
23/10/2015 20:44:00,52.925,101.7288333,1111.41,67.13023,67.325,61.25788,61.025,3.900291667,2.348696667
23/10/2015 20:45:00,52.925,101.73,1100.321667,67.11057,67.325,61.25093,61.025,3.899646667,2.34936
23/10/2015 20:46:00,52.925,101.7211667,1109.035,67.1292,67.325,61.25618,61.025,3.901013333,2.345878333
23/10/2015 20:47:00,52.925,101.7023333,1119.056667,67.11698,67.325,61.25082,61.025,3.901553333,2.350081667
23/10/2015 20:48:00,52.93206667,101.7,1106.596667,67.10882,67.325,61.25,61.025,3.901688333,2.350788333
23/10/2015 20:49:00,52.94006667,101.7,1126,67.10093,67.31881667,61.25,61.025,3.902406667,2.362106667
23/10/2015 20:50:00,52.95955,101.7176667,1159.628333,67.1,67.31005,61.25,61.025,3.901263333,2.36095
23/10/2015 20:51:00,52.96465,101.72,1181.278333,67.1,67.32313333,61.25,61.025,3.900305,2.36484
23/10/2015 20:52:00,52.97206667,101.72,1187.751667,67.1,67.2985,61.25,61.025,3.898786667,2.371053333
23/10/2015 20:53:00,52.94385,101.7111667,1204.288333,67.1,67.27203333,61.25,61.025,3.8986,2.369945
23/10/2015 20:54:00,52.96915,101.7188333,1232.546667,67.1,67.27871667,61.25,61.025,3.898865,2.367845
23/10/2015 20:55:00,52.97653333,101.7553333,1220.541667,67.08675,67.23495,61.25,61.01793333,3.90314,2.362476667
23/10/2015 20:56:00,53.0088,101.8218333,1201.805,67.09825,67.22193333,61.25,61.01081667,3.903258333,2.360475
23/10/2015 20:57:00,53.02713333,101.8476667,1187.851667,67.09293,67.23336667,61.25,61.01618333,3.903553333,2.361006667
23/10/2015 20:58:00,53.00338333,102.5301667,1194.515,67.092,67.21556667,61.24294,61.00993333,3.903688333,2.357743333
23/10/2015 20:59:00,52.96908333,102.8231667,1190.565,67.0708,67.213,61.23582,61.01695,3.903081667,2.359508333
23/10/2015 21:00:00,52.99326667,102.3111667,1182.215,67.04945,67.213,61.23412,61.00298333,3.902293333,2.357591667
23/10/2015 21:01:00,52.9864,101.7806667,1153.375,67.02315,67.213,61.234,60.98245,3.902995,2.348113333
23/10/2015 21:02:00,52.98146667,101.7111667,1140.16,67.01293,67.213,61.24813,60.98441667,3.902216667,2.34425
23/10/2015 21:03:00,52.97746667,101.71,1169.64,67.01024,67.213,61.21466,60.985,3.901923333,2.34549
23/10/2015 21:04:00,52.9664,101.7188333,1222.106667,66.99763,67.213,61.19233,60.96733333,3.90137,2.33563
23/10/2015 21:05:00,52.97913333,101.7111667,1237.333333,66.99512,67.213,61.20766,60.9756,3.900063333,2.33695
23/10/2015 21:06:00,52.99778333,101.71,1227.37,66.98793,67.213,61.19587,60.9558,3.900606667,2.343041667
23/10/2015 21:07:00,52.97615,101.71,1232.878333,66.987,67.20505,61.18428,60.94328333,3.899816667,2.343711667
23/10/2015 21:08:00,52.98006667,101.6923333,1228.588333,66.987,67.21195,61.17859,60.93758333,3.900583333,2.339195
23/10/2015 21:09:00,52.98453333,101.6811667,1207.76,66.987,67.20505,61.17093,60.92816667,3.899905,2.34072
23/10/2015 21:10:00,52.98853333,101.6976667,1227.801667,66.987,67.1987,61.16117,60.92876667,3.90086,2.337731667
23/10/2015 21:11:00,52.98546667,101.7088333,1191.668333,66.987,67.2033,61.1547,60.91398333,3.900646667,2.33836
23/10/2015 21:12:00,52.98146667,101.71,1174.84,66.987,67.1828,61.1593,60.91906667,3.901218333,2.338146667
23/10/2015 21:13:00,52.981,101.71,1161.551667,66.987,67.18265,61.14057,60.91293333,3.901123333,2.339336667
23/10/2015 21:14:00,53.00396667,101.71,1162.385,66.987,67.14501667,61.138,60.912,3.9011,2.33102
23/10/2015 21:15:00,53.01936667,101.7276667,1160.933333,66.97993,67.16826667,61.138,60.912,3.900835,2.330783333
23/10/2015 21:16:00,53.01393333,101.6946667,1186.316667,66.98607,67.14108333,61.138,60.90493333,3.902566667,2.32878
23/10/2015 21:17:00,53.0342,101.6811667,1197.738333,66.97287,67.12551667,61.138,60.91106667,3.902446667,2.330266667
23/10/2015 21:18:00,53.02993333,101.6446667,1217.35,66.9286,67.10898333,61.138,60.912,3.902753333,2.335888333
23/10/2015 21:19:00,53.03606667,101.6311667,1243.65,66.94685,67.10788333,61.138,60.912,3.900415,2.337218333
23/10/2015 21:20:00,53.037,101.6035,1258.901667,66.94028,67.108,61.138,60.90581667,3.902396667,2.331735
23/10/2015 21:21:00,53.00873333,101.5735,1235.766667,66.91073,67.10711667,61.138,60.90411667,3.901816667,2.33736
23/10/2015 21:22:00,53.01383333,101.6495,1252.905,66.89817,67.10081667,61.138,60.87573333,3.901876667,2.335638333
23/10/2015 21:23:00,52.9991,101.7041667,1237.315,66.8917,67.1,61.13094,60.85433333,3.901811667,2.33318
23/10/2015 21:24:00,53.03233333,101.7276667,1237.726667,66.88306,67.1,61.12912,60.8626,3.901535,2.31859
23/10/2015 21:25:00,53.02375,101.7476667,1223.348333,66.87582,67.1,61.129,60.83396667,3.898761667,2.315728333
23/10/2015 21:26:00,53.02818333,101.7676667,1222.901667,66.88207,67.1,61.1237,60.81056667,3.898223333,2.32355
23/10/2015 21:27:00,53.02988333,101.7965,1233.523333,66.87593,67.08586667,61.07883,60.80093333,3.89714,2.329016667
23/10/2015 21:28:00,53.03618333,101.7381667,1243.291667,66.875,67.09813333,61.08714,60.8,3.896205,2.331631667
23/10/2015 21:29:00,53.037,101.73,1247.05,66.875,67.09293333,61.07928,60.8,3.899456667,2.324215
23/10/2015 21:30:00,53.03081667,101.7653333,1223.726667,66.875,67.09906667,61.09478,60.8,3.901225,2.322051667
23/10/2015 21:31:00,53.03618333,101.77,1240.298333,66.875,67.08586667,61.04047,60.8,3.899015,2.323843333
23/10/2015 21:32:00,53.037,101.7258333,1245.55,66.86175,67.07163333,61.04007,60.8,3.899583333,2.327103333
23/10/2015 21:33:00,53.03081667,101.6846667,1252.878333,66.85205,67.04703333,61.03394,60.8,3.900936667,2.328825
23/10/2015 21:34:00,53.03618333,101.6711667,1247.616667,66.86513,67.05371667,61.03918,60.8,3.902248333,2.320785
23/10/2015 21:35:00,53.037,101.6965,1219.24,66.84756,67.03821667,61.03382,60.8,3.902753333,2.320318333
23/10/2015 21:36:00,53.037,101.6558333,1230.616667,66.83617,67.0148,61.02594,60.8,3.902446667,2.357941667
23/10/2015 21:37:00,53.037,101.6411667,993.676,66.82087,67.02348333,61.025,60.77173333,3.901516667,2.360073333
23/10/2015 21:38:00,53.037,101.6223333,293.4985,66.77571,66.99143333,61.01793,60.78213333,3.901223333,2.361466667
23/10/2015 21:39:00,53.037,101.6553333,205.9408333,66.79915,67.00201667,61.02407,60.76456667,3.901111667,2.360286667
23/10/2015 21:40:00,53.037,101.6423333,205.6425,66.78091,66.98898333,61.025,60.7673,3.900923333,2.356655
23/10/2015 21:41:00,53.037,101.4633333,1051.6555,66.77888,66.99495,61.025,60.77595,3.900811667,2.353108333
23/10/2015 21:42:00,53.037,101.4753333,1528.481667,66.76487,66.98805,61.025,60.71958333,3.900181667,2.354555
23/10/2015 21:43:00,53.037,101.5948333,1197.75,66.76918,66.987,61.025,60.712,3.901336667,2.357008333
23/10/2015 21:44:00,53.037,101.6276667,1115.9,66.76382,66.987,61.025,60.72966667,3.901941667,2.35518
23/10/2015 21:45:00,53.037,101.6123333,1069.476667,66.763,66.987,61.01882,60.73553333,3.90094,2.359405
23/10/2015 21:46:00,53.037,101.61,1098.615,66.763,66.987,61.01712,60.72893333,3.901065,2.359028333
23/10/2015 21:47:00,53.037,101.557,1120.955,66.763,66.987,61.01788,60.74478333,3.901806667,2.3642
23/10/2015 21:48:00,53.037,101.2673333,1112.523333,66.763,66.987,61.01712,60.70195,3.901546667,2.378326667
23/10/2015 21:49:00,53.0635,101.1681667,1122.053333,66.763,66.97993333,60.9958,60.72161667,3.90044,2.380453333
23/10/2015 21:50:00,53.08378333,101.3985,1109.631667,66.763,66.97988333,60.98152,60.72765,3.901978333,2.378468333
23/10/2015 21:51:00,53.13635,101.4741667,1114.248333,66.75593,66.96498333,60.98442,60.7492,3.902023333,2.382793333
23/10/2015 21:52:00,53.14211667,101.4888333,1126.76,66.76207,66.95593333,60.99913,60.73433333,3.900233333,2.38287
23/10/2015 21:53:00,53.142,101.5518333,1147.556667,66.72678,66.96383333,61.00277,60.73553333,3.900176667,2.384213333
23/10/2015 21:54:00,53.14906667,101.5688333,1186.228333,66.72465,66.93496667,60.97297,60.75013333,3.900906667,2.382368333
23/10/2015 21:55:00,53.14293333,101.4993333,1196.565,66.71528,66.94513333,60.99197,60.74758333,3.901795,2.380775
23/10/2015 21:56:00,53.14906667,101.4458333,1222.033333,66.71046,66.91608333,60.9791,60.73021667,3.902253333,2.378391667
23/10/2015 21:57:00,53.15,101.281,1206.485,66.69234,66.87931667,61.00526,60.75185,3.902653333,2.379336667
23/10/2015 21:58:00,53.15,101.207,1219.635,66.68293,66.89443333,60.96395,60.70995,3.900845,2.381266667
23/10/2015 21:59:00,53.15,100.9615,1226.116667,66.67405,66.8917,60.95358,60.7252,3.9006,2.379556667
23/10/2015 22:00:00,53.15,100.9035,1215.305,66.66682,66.87686667,60.94593,60.7121,3.896271667,2.381331667
23/10/2015 22:01:00,53.15706667,100.6261667,1223.605,66.67307,66.88118333,60.9556,60.74003333,3.897201667,2.386811667
23/10/2015 22:02:00,53.158,100.3956667,1258.29,66.65987,66.87581667,60.9464,60.69453333,3.897488333,2.38697
23/10/2015 22:03:00,53.15093333,100.5643333,1224.451667,66.65093,66.88206667,60.9291,60.688,3.899708333,2.388313333
23/10/2015 22:04:00,53.1924,99.9222,1214.365,66.65,66.87593333,60.92877,60.688,3.900618333,2.382935
23/10/2015 22:05:00,53.18916667,98.79608333,1239.316667,66.65,66.875,60.9502,60.688,3.90176,2.37955
23/10/2015 22:06:00,53.21803333,98.59186667,1261.25,66.65,66.875,60.91678,60.688,3.902783333,2.376991667
23/10/2015 22:07:00,53.22906667,98.63865,1234.903333,66.65,66.875,60.912,60.688,3.90131,2.379173333
23/10/2015 22:08:00,53.2459,98.58416667,1240.021667,66.65,66.875,60.912,60.688,3.901806667,2.380471667
23/10/2015 22:09:00,53.26125,98.59101667,1211.696667,66.65,66.86881667,60.912,60.688,3.902076667,2.380511667
23/10/2015 22:10:00,53.263,98.68575,1202.853333,66.64381,66.87418333,60.912,60.688,3.900068333,2.37997
23/10/2015 22:11:00,53.263,99.3658,1190.54,66.64919,66.86793333,60.912,60.688,3.902096667,2.379458333
23/10/2015 22:12:00,53.263,100.3779667,1216.736667,66.64381,66.86788333,60.912,60.68005,3.901781667,2.36244
23/10/2015 22:13:00,53.263,100.5,1202.38,66.64211,66.87418333,60.90493,60.6737,3.900816667,2.35278
23/10/2015 22:14:00,53.27006667,100.659,1227.03,66.6208,66.8538,60.91106,60.68625,3.90123,2.347471667
23/10/2015 22:15:00,53.29926667,100.4856667,1250.386667,66.61977,66.85895,60.912,60.688,3.899886667,2.346723333
23/10/2015 22:16:00,53.28091667,100.3981667,1254.06,66.61117,66.83085,60.90493,60.67475,3.90129,2.354031667
23/10/2015 22:17:00,53.28595,100.5225,1289.445,66.61,66.7899,60.91106,60.67123333,3.901941667,2.351466667
23/10/2015 22:18:00,53.32498333,100.4781667,1249.756667,66.59852,66.78676667,60.89787,60.66393333,3.899791667,2.353826667
23/10/2015 22:19:00,53.34148333,100.3816667,1230.12,66.58022,66.77993333,60.91013,60.63826667,3.900736667,2.35367
23/10/2015 22:20:00,53.32886667,99.93451667,1218.141667,66.57535,66.7843,60.90493,60.63853333,3.901341667,2.3536
23/10/2015 22:21:00,53.36321667,100.0033167,1220.775,66.56351,66.7797,60.88987,60.63546667,3.90087,2.34777
23/10/2015 22:22:00,53.37418333,100.0906667,1202.308333,66.54787,66.76486667,60.89595,60.6244,3.900535,2.34647
23/10/2015 22:23:00,53.38206667,99.994,1227.625,66.53806,66.76918333,60.86785,60.59473333,3.901825,2.342955
23/10/2015 22:24:00,53.37593333,100.1036667,1241.193333,66.537,66.76381667,60.864,60.59718333,3.90359,2.341616667
23/10/2015 22:25:00,53.375,100.2171667,1264.23,66.54494,66.763,60.86665,60.57768333,3.901856667,2.33991
23/10/2015 22:26:00,53.4015,100.2476667,1255.793333,66.54511,66.763,60.86435,60.58206667,3.902218333,2.342703333
23/10/2015 22:27:00,53.43503333,100.568,1254.653333,66.53793,66.763,60.8269,60.57593333,3.901681667,2.335945
23/10/2015 22:28:00,53.4178,100.928,1245.425,66.54407,66.763,60.8591,60.58206667,3.90319,2.340035
23/10/2015 22:29:00,53.43266667,101.0318333,1265.576667,66.53793,66.763,60.83574,60.57593333,3.90181,2.341671667
23/10/2015 22:30:00,53.4456,100.828,1264.778333,66.537,66.763,60.81698,60.575,3.901865,2.340651667
23/10/2015 22:31:00,53.47526667,100.1551667,1248.311667,66.537,66.763,60.81588,60.575,3.901546667,2.334758333
23/10/2015 22:32:00,53.47988333,99.50466667,1247.348333,66.537,66.763,60.816,60.575,3.902295,2.338151667
23/10/2015 22:33:00,53.47911667,99.43618333,1277.356667,66.537,66.75593333,60.80805,60.56793333,3.902576667,2.347886667
23/10/2015 22:34:00,53.48606667,99.12076667,1273.085,66.537,66.75411667,60.80082,60.55993333,3.899773333,2.355018333
23/10/2015 22:35:00,53.487,98.99243333,1282.953333,66.52993,66.74693333,60.8,60.55988333,3.8994,2.35898
23/10/2015 22:36:00,53.487,100.6761167,1310.9,66.53607,66.72745,60.8,60.57325,3.898251667,2.340055
23/10/2015 22:37:00,53.487,100.9706667,1318.816667,66.52375,66.70115,60.8,60.53966667,3.896068333,2.33326
23/10/2015 22:38:00,53.487,100.9181667,1318.516667,66.52112,66.73333333,60.8,60.53058333,3.900481667,2.321305
23/10/2015 22:39:00,53.487,100.7775,1299.938333,66.5157,66.72651667,60.8,60.49201667,3.899863333,2.319535
23/10/2015 22:40:00,53.487,100.3536667,876.3885,66.50616,66.68701667,60.8,60.487,3.900053333,2.321973333
23/10/2015 22:41:00,53.487,100.406,276.6013333,66.4838,66.682,60.8,60.48523333,3.902838333,2.323978333
23/10/2015 22:42:00,53.487,100.155,204.8183333,66.45804,66.65373333,60.8,60.4797,3.902493333,2.329235
23/10/2015 22:43:00,53.487,100.3231667,239.8188333,66.45676,66.65706667,60.79293,60.49136667,3.900456667,2.325483333
23/10/2015 22:44:00,53.487,100.8711667,1330.551333,66.4358,66.658,60.79906,60.49476667,3.902055,2.32649
23/10/2015 22:45:00,53.487,101.2933333,1579.205,66.42593,66.658,60.8,60.4738,3.901151667,2.326611667
23/10/2015 22:46:00,53.487,101.5431667,1266.001667,66.425,66.658,60.8,60.49043333,3.900823333,2.324215
23/10/2015 22:47:00,53.487,101.4993333,1176.866667,66.425,66.65093333,60.79293,60.4665,3.900976667,2.316833333
23/10/2015 22:48:00,53.487,101.5076667,1125.838333,66.425,66.65,60.78493,60.49833333,3.90153,2.31431
23/10/2015 22:49:00,53.487,101.5276667,1167.511667,66.43207,66.65,60.77782,60.50035,3.900628333,2.310743333
23/10/2015 22:50:00,53.487,101.5035,1189.611667,66.42593,66.65,60.75492,60.50265,3.901736667,2.320105
23/10/2015 22:51:00,53.487,101.4823333,1233.835,66.425,66.65,60.76614,60.52066667,3.900928333,2.313538333
23/10/2015 22:52:00,53.47286667,101.5683333,1230.831667,66.43207,66.67031667,60.75652,60.51946667,3.89974,2.312411667
23/10/2015 22:53:00,53.45863333,101.6595,1195.426667,66.42593,66.72335,60.75235,60.52606667,3.90066,2.318671667
23/10/2015 22:54:00,53.4411,101.6876667,1155.125,66.425,66.75915,60.7679,60.52965,3.900005,2.318705
23/10/2015 22:55:00,53.44606667,101.6635,1153.933333,66.43118,66.78243333,60.7541,60.51321667,3.898928333,2.308441667
23/10/2015 22:56:00,53.45583333,101.6688333,1165.088333,66.46114,66.85743333,60.76614,60.50393333,3.900655,2.31717
23/10/2015 22:57:00,53.42696667,101.6081667,1160.493333,66.49327,66.8882,60.7627,60.49416667,3.901783333,2.321061667
23/10/2015 22:58:00,53.3806,101.388,1162.526667,66.50584,66.9493,60.7673,60.50183333,3.900045,2.325993333
23/10/2015 22:59:00,53.39443333,101.4306667,1199.47,66.5123,66.9835,60.75386,60.50741667,3.901655,2.324745
23/10/2015 23:00:00,53.3917,101.3428333,1236.895,66.5342,67.02056667,60.73433,60.51771667,3.901723333,2.338191667
23/10/2015 23:01:00,53.40955,101.33,1222.208333,66.537,67.07005,60.73553,60.4978,3.9017,2.336025
23/10/2015 23:02:00,53.39345,100.906,1206.891667,66.537,67.0972,60.74572,60.47291667,3.899403333,2.334351667
23/10/2015 23:03:00,53.39806667,100.797,1194.158333,66.55731,67.13975,60.71608,60.50621667,3.900601667,2.340913333
23/10/2015 23:04:00,53.42373333,101.0196667,1202.77,66.5759,67.19711667,60.71907,60.4686,3.90133,2.342153333
23/10/2015 23:05:00,53.42346667,100.8733333,1195.09,66.63453,67.21195,60.71117,60.463,3.9014,2.347323333
23/10/2015 23:06:00,53.38766667,101.1415,1197.345,66.64907,67.25275,60.71883,60.463,3.901665,2.334396667
23/10/2015 23:07:00,53.38918333,101.1711667,1230.13,66.65,67.31718333,60.70586,60.46918333,3.902318333,2.332865
23/10/2015 23:08:00,53.38381667,101.2848333,1243.145,66.66413,67.325,60.70223,60.46381667,3.901251667,2.332281667
23/10/2015 23:09:00,53.37593333,101.3441667,1214.531667,66.66512,67.39566667,60.70377,60.463,3.901011667,2.327606667
23/10/2015 23:10:00,53.375,101.35,1205.388333,66.72242,67.43415,60.69605,60.463,3.90047,2.326381667
23/10/2015 23:11:00,53.375,101.4295,1207.791667,66.75915,67.438,60.68882,60.463,3.90093,2.32418
23/10/2015 23:12:00,53.375,101.3075,1209.083333,66.763,67.45213333,60.688,60.463,3.902943333,2.328581667
23/10/2015 23:13:00,53.375,101.4136667,1216.178333,66.763,67.5388,60.688,60.463,3.897723333,2.327786667
23/10/2015 23:14:00,53.375,101.4741667,1236.18,66.80275,67.54293333,60.688,60.463,3.897176667,2.329101667
23/10/2015 23:15:00,53.375,101.5241667,1223.065,66.83185,67.54906667,60.688,60.463,3.89614,2.326826667
23/10/2015 23:16:00,53.375,101.5123333,1221.53,66.86327,67.55618333,60.688,60.463,3.895735,2.308833333
23/10/2015 23:17:00,53.375,101.5718333,1239.708333,66.87407,67.55081667,60.688,60.463,3.897378333,2.300493333
23/10/2015 23:18:00,53.375,101.633,1261.71,66.875,67.52173333,60.688,60.45593333,3.898306667,2.294753333
23/10/2015 23:19:00,53.375,101.6488333,1284.97,66.875,67.44733333,60.688,60.43998333,3.896015,2.298958333
23/10/2015 23:20:00,53.375,101.6676667,1270.651667,66.875,67.41591667,60.688,60.44506667,3.89729,2.297833333
23/10/2015 23:21:00,53.375,101.5816667,1274.406667,66.875,67.3494,60.68093,60.4142,3.895733333,2.292653333
23/10/2015 23:22:00,53.375,101.5435,1272.903333,66.86881,67.32686667,60.68707,60.3994,3.897266667,2.284668333
23/10/2015 23:23:00,53.375,101.6018333,1262.176667,66.87418,67.27553333,60.68005,60.39535,3.895821667,2.280255
23/10/2015 23:24:00,53.375,101.6541667,1254.44,66.86087,67.24073333,60.68695,60.37645,3.897455,2.277326667
23/10/2015 23:25:00,53.375,101.6246667,1240.968333,66.86694,67.2158,60.67299,60.36693333,3.898318333,2.278766667
23/10/2015 23:26:00,53.38118333,101.6111667,1254.493333,66.84592,67.213,60.671,60.35805,3.897428333,2.273435
23/10/2015 23:27:00,53.37581667,101.557,1261.27,66.8218,67.19975,60.6657,60.36495,3.898448333,2.275261667
23/10/2015 23:28:00,53.38847458,101.5230508,1250.132203,66.77498,67.16745763,60.63446,60.35162712,3.900486441,2.290781356
23/10/2015 23:29:00,53.4269,101.511,1248.71,66.7997,67.1424,60.6616,60.35,3.90331,2.29682
23/10/2015 23:30:00,53.4022,101.501,1230.88,66.7733,67.1103,60.6632,60.35,3.89946,2.29208
23/10/2015 23:31:00,53.4044,101.473,1218.37,66.7637,67.1007,60.627,60.35,3.90098,2.28232
23/10/2015 23:32:00,53.4644,101.443,1249.96,66.763,67.1,60.6338,60.3428,3.90003,2.27896
23/10/2015 23:33:00,53.4854,101.215,1281.14,66.763,67.0928,60.6098,60.342,3.90026,2.28293
23/10/2015 23:34:00,53.4807,100.866,1291.85,66.763,67.0632,60.5998,60.3492,3.90066,2.28403
23/10/2015 23:35:00,53.4863,100.623,1276.05,66.763,67.0483,60.5909,60.3428,3.89944,2.28806
23/10/2015 23:36:00,53.487,100.771,1281.58,66.763,67.0011,60.6053,60.342,3.89993,2.28742
23/10/2015 23:37:00,53.487,100.493,1271.87,66.7477,66.9879,60.5917,60.3357,3.8991,2.2882
23/10/2015 23:38:00,53.4951,99.2648,1252.52,66.70731,66.987,60.5837,60.3125,3.90134,2.28794
23/10/2015 23:39:00,53.5086,98.9493,1234.03,66.6913,66.987,60.5758,60.31,3.89971,2.27926
23/10/2015 23:40:00,53.5478,98.8777,1243,66.654,66.987,60.575,60.265,3.90157,2.27839
23/10/2015 23:41:00,53.5736,98.7649,1221.25,66.65,66.9672,60.575,60.2762,3.89982,2.28083
23/10/2015 23:42:00,53.5976,98.6702,1205.11,66.65,66.9488,60.575,60.2816,3.90167,2.27471
23/10/2015 23:43:00,53.6144,98.3532,659.064,66.65,66.902,60.575,60.2415,3.89785,2.27814
23/10/2015 23:44:00,53.6898,98.2776,243.942,66.63651,66.8772,60.575,60.237,3.89767,2.27869
23/10/2015 23:45:00,53.7115,98.2388,204.54,66.6341,66.875,60.575,60.2442,3.89698,2.28581
23/10/2015 23:46:00,53.713,98.0019,387.744,66.598,66.8687,60.575,60.2378,3.89744,2.30019
23/10/2015 23:47:00,53.713,98.156,1409.26,66.5499,66.8743,60.575,60.237,3.89624,2.30476
23/10/2015 23:48:00,53.713,98.3236,1467.31,66.5378,66.875,60.575,60.237,3.89736,2.30015
23/10/2015 23:49:00,53.713,98.1726,1194.91,66.537,66.875,60.575,60.237,3.89723,2.29573
23/10/2015 23:50:00,53.7598,98.1009,1123.54,66.537,66.8534,60.575,60.2442,3.89666,2.29386
23/10/2015 23:51:00,53.7758,98.329,1097.39,66.537,66.8186,60.575,60.2747,3.89696,2.30036
23/10/2015 23:52:00,53.777,98.2326,1145.22,66.537,66.8042,60.575,60.2492,3.89556,2.29507
23/10/2015 23:53:00,53.8202,98.2955,1143.78,66.52261,66.7742,60.575,60.2451,3.89603,2.29449
23/10/2015 23:54:00,53.825,98.4579,1139.13,66.5282,66.7638,60.548,60.2378,3.89547,2.29144
23/10/2015 23:55:00,53.8322,98.4885,1137.62,66.4822,66.763,60.5576,60.2667,3.89639,2.27787
23/10/2015 23:56:00,53.8618,98.5332,1151.9,66.459,66.763,60.5401,60.2673,3.89641,2.27325
23/10/2015 23:57:00,53.8506,98.6838,1141.8,66.4615,66.763,60.5713,60.3129,3.90036,2.28442
23/10/2015 23:58:00,53.8814,98.7135,1163.81,66.4287,66.7549,60.5606,60.2793,3.90233,2.27976
23/10/2015 23:59:00,53.903,98.733,1204.92,66.425,66.754,60.5599,60.2777,3.90304,2.28486
24/10/2015 00:00:00,53.9347,98.9654,1201.01,66.425,66.7486,60.5519,60.2564,3.90184,2.2918
24/10/2015 00:01:00,53.938,98.9757,1197.58,66.425,66.7246,60.5726,60.2387,3.90008,2.28521
24/10/2015 00:02:00,53.938,98.6761,1191.99,66.425,66.7112,60.5552,60.2451,3.90161,2.2781
24/10/2015 00:03:00,53.938,98.5035,1205.08,66.425,66.6848,60.5296,60.246,3.90135,2.2738
24/10/2015 00:04:00,53.938,98.4952,1243.14,66.4106,66.6532,60.5234,60.2451,3.89968,2.28411
24/10/2015 00:05:00,53.938,98.3871,1229.56,66.39639,66.65,60.541,60.2675,3.90157,2.28431
24/10/2015 00:06:00,53.9443,98.3318,1234.98,66.3932,66.65,60.5358,60.288,3.90063,2.29194
24/10/2015 00:07:00,53.9531,98.3441,1238.32,66.3426,66.65,60.5305,60.2576,3.90005,2.28479
24/10/2015 00:08:00,53.954,98.2524,1241.3,66.3487,66.65,60.5129,60.2387,3.89955,2.27796
24/10/2015 00:09:00,53.9657,98.3023,1229.45,66.3239,66.65,60.5182,60.2442,3.90031,2.27613
24/10/2015 00:10:00,54.0057,98.3018,1205.33,66.3138,66.65,60.4956,60.2378,3.90013,2.33216
24/10/2015 00:11:00,54.0253,98.2515,1217.47,66.313,66.65,60.4948,60.237,3.89893,2.33975
24/10/2015 00:12:00,54.0405,98.0588,1239.17,66.313,66.6212,60.4725,60.237,3.8979,2.3372
24/10/2015 00:13:00,54.0492,98.3827,1220.97,66.313,66.5856,60.4781,60.237,3.89654,2.34131
24/10/2015 00:14:00,54.05,98.466,1191.07,66.313,66.6,60.4718,60.237,3.8964,2.3418
24/10/2015 00:15:00,54.05,98.3522,1188.54,66.313,66.5516,60.4773,60.2235,3.89397,2.34018
24/10/2015 00:16:00,54.05,98.2958,1219.2,66.313,66.5649,60.4645,60.2283,3.89262,2.3328
24/10/2015 00:17:00,54.05,98.3252,1187.32,66.3049,66.5481,60.463,60.2299,3.8943,2.33326
24/10/2015 00:18:00,54.05,98.3506,1168.73,66.2752,66.5451,60.4693,60.1931,3.89441,2.33061
24/10/2015 00:19:00,54.0428,98.3521,1184.83,66.2882,66.5378,60.4637,60.1962,3.89638,2.33066
24/10/2015 00:20:00,54.0492,98.2935,1204.8,66.245,66.537,60.463,60.206,3.89561,2.33034
24/10/2015 00:21:00,54.05,98.2942,1252.88,66.2472,66.537,60.4693,60.1692,3.89586,2.32517
24/10/2015 00:22:00,54.05,97.9611,1255.3,66.2318,66.537,60.4637,60.1866,3.89581,2.33144
24/10/2015 00:23:00,54.05,98.1121,1285.42,66.2318,66.537,60.463,60.1377,3.89652,2.33454
24/10/2015 00:24:00,54.05,97.9917,1301.85,66.2032,66.5307,60.463,60.1329,3.89687,2.33552
24/10/2015 00:25:00,54.05,97.9571,1268.65,66.2072,66.5147,60.463,60.1393,3.89699,2.34082
24/10/2015 00:26:00,54.05,97.883,1281.99,66.2008,66.5202,60.463,60.1337,3.89781,2.34212
24/10/2015 00:27:00,54.05,98.0298,1276.25,66.2,66.4751,60.463,60.1258,3.90051,2.35075
24/10/2015 00:28:00,54.05,97.9831,1301.5,66.2,66.4727,60.463,60.125,3.90125,2.34738
24/10/2015 00:29:00,54.05,98.3549,1277.04,66.2,66.4631,60.463,60.125,3.89887,2.34465
24/10/2015 00:30:00,54.05,98.4807,1257.17,66.1937,66.4431,60.463,60.125,3.90112,2.34026
24/10/2015 00:31:00,54.05,98.5197,1256.47,66.1993,66.4266,60.463,60.125,3.90113,2.34088
24/10/2015 00:32:00,54.0572,98.5491,1266.23,66.1865,66.4313,60.4477,60.125,3.90011,2.33794
24/10/2015 00:33:00,54.0508,98.5025,1250.29,66.1841,66.4329,60.446,60.0845,3.90072,2.33274
24/10/2015 00:34:00,54.0932,98.5015,1240.12,66.1768,66.4258,60.4199,60.0845,3.89927,2.33391
24/10/2015 00:35:00,54.1196,98.5083,1220.93,66.1571,66.425,60.4503,60.0274,3.89901,2.32564
24/10/2015 00:36:00,54.1445,98.5936,1256.61,66.1379,66.425,60.418,60.0336,3.899,2.32362
24/10/2015 00:37:00,54.1605,98.5058,1286.09,66.136,66.4178,60.4032,60.0512,3.89891,2.32044
24/10/2015 00:38:00,54.162,98.468,1287.82,66.1468,66.4242,60.4056,60.017,3.90007,2.32082
24/10/2015 00:39:00,54.162,98.5001,1248.82,66.1156,66.425,60.3961,60.013,3.9002,2.33017
24/10/2015 00:40:00,54.162,98.3321,1221.19,66.0967,66.4115,60.3761,60.013,3.89858,2.33561
24/10/2015 00:41:00,54.1692,98.2824,1287,66.0887,66.4019,60.3668,60.013,3.89516,2.33358
24/10/2015 00:42:00,54.1709,98.1818,1285.15,66.088,66.3794,60.3579,60.013,3.89381,2.32952
24/10/2015 00:43:00,54.1926,98.1071,1294.36,66.088,66.3797,60.3507,60.013,3.89343,2.33009
24/10/2015 00:44:00,54.1653,98.1558,1259.5,66.088,66.3701,60.35,60.013,3.89628,2.33506
24/10/2015 00:45:00,54.1845,98.1449,1251.81,66.088,66.3447,60.35,60.0049,3.8948,2.33506
24/10/2015 00:46:00,54.1915,97.7101,479.389,66.088,66.3303,60.35,60.004,3.89325,2.33464
24/10/2015 00:47:00,54.1875,97.6188,223.393,66.088,66.3218,60.35,59.9914,3.89499,2.33856
24/10/2015 00:48:00,54.187,97.4781,204.471,66.088,66.3138,60.35,59.9954,3.89394,2.34125
24/10/2015 00:49:00,54.1852,98.1812,596.573,66.0808,66.3202,60.35,60.0032,3.89407,2.319
24/10/2015 00:50:00,54.1796,98.3924,1493.124,66.0872,66.321,60.3428,60.0049,3.89572,2.30606
24/10/2015 00:51:00,54.2006,98.425,1351.56,66.0745,66.3138,60.3492,60.0122,3.89329,2.30436
24/10/2015 00:52:00,54.1796,98.5476,1146.29,66.0784,66.313,60.35,60.013,3.89399,2.29899
24/10/2015 00:53:00,54.1716,98.5241,1101.92,66.0502,66.313,60.35,60.013,3.89644,2.29768
24/10/2015 00:54:00,54.1854,98.421,1134.66,66.0569,66.313,60.35,60.013,3.89553,2.30327
24/10/2015 00:55:00,54.205,98.338,1174.51,66.0337,66.313,60.35,60.0193,3.89585,2.31713
24/10/2015 00:56:00,54.2106,98.2904,1189.75,66.0166,66.313,60.35,60.0137,3.89959,2.30618
24/10/2015 00:57:00,54.2209,98.4201,1230.78,65.9988,66.3049,60.35,60.013,3.89919,2.30165
24/10/2015 00:58:00,54.2193,98.48,1246.72,65.9988,66.304,60.35,60.013,3.90036,2.29959
24/10/2015 00:59:00,54.183,98.4535,1272.66,65.9909,66.3121,60.35,60.013,3.9005,2.30777
24/10/2015 01:00:00,54.1979,98.5004,1246.87,65.9909,66.2977,60.35,60.013,3.89987,2.31374
24/10/2015 01:01:00,54.1883,98.4034,1240.55,65.991,66.2843,60.35,60.0202,3.90061,2.31718
24/10/2015 01:02:00,54.2158,98.4064,1257.84,65.9829,66.2587,60.3356,60.0138,3.89989,2.31714
24/10/2015 01:03:00,54.1884,98.4962,1287.79,65.9829,66.2632,60.3484,60.0193,3.90007,2.31206
24/10/2015 01:04:00,54.1796,98.4979,1299,65.9758,66.2334,60.3365,60.0209,3.90046,2.30745
24/10/2015 01:05:00,54.2177,98.3044,1336.53,65.975,66.2174,60.3485,60.0354,3.8987,2.31492
24/10/2015 01:06:00,54.1977,98.2956,1323.77,65.975,66.2016,60.3428,60.0154,3.89958,2.30734
24/10/2015 01:07:00,54.2094,98.3798,1328.74,65.975,66.2072,60.3492,59.9977,3.89916,2.3046
24/10/2015 01:08:00,54.2281,98.3584,1326.53,65.975,66.2008,60.3356,60.0041,3.8991,2.29126
24/10/2015 01:09:00,54.2705,98.4153,1317.74,65.975,66.2,60.3484,59.9969,3.90072,2.28953
24/10/2015 01:10:00,54.2678,98.4931,1286.2,65.975,66.2,60.3356,59.996,3.89901,2.28194
24/10/2015 01:11:00,54.2742,98.6549,1275.51,65.9678,66.2,60.334,59.9978,3.89403,2.27444
24/10/2015 01:12:00,54.275,98.7728,1258.86,65.9742,66.2,60.3214,60.0115,3.89512,2.26353
24/10/2015 01:13:00,54.275,99.0081,1279.87,65.948,66.2,60.3398,60.013,3.89296,2.25097
24/10/2015 01:14:00,54.275,99.1266,1284.74,65.936,66.1928,60.3357,59.986,3.89225,2.25402
24/10/2015 01:15:00,54.2822,98.8796,1266.1,65.944,66.1992,60.3053,59.9515,3.89409,2.26341
24/10/2015 01:16:00,54.283,98.6917,1288.84,65.9072,66.2,60.3236,59.9264,3.89448,2.26971
24/10/2015 01:17:00,54.3118,98.629,1249.39,65.9246,66.2,60.3071,59.9294,3.89468,2.2649
24/10/2015 01:18:00,54.2862,98.7455,1262.07,65.9027,66.1802,60.2879,59.9174,3.89632,2.27087
24/10/2015 01:19:00,54.3505,98.9057,1269.13,65.8883,66.1906,60.3076,59.9151,3.89515,2.27061
24/10/2015 01:20:00,54.3697,98.9994,1250.44,65.9158,66.1794,60.2983,59.9015,3.8941,2.27131
24/10/2015 01:21:00,54.3728,99.0143,1225.71,65.8749,66.1546,60.2943,59.9072,3.89562,2.28067
24/10/2015 01:22:00,54.3865,98.5974,1227.25,65.8997,66.1232,60.2796,59.908,3.894,2.28458
24/10/2015 01:23:00,54.3727,98.5816,1228.6,65.9462,66.1245,60.2888,59.9152,3.89371,2.33503
24/10/2015 01:24:00,54.3863,98.864,1201.7,65.9726,66.1421,60.2648,59.9304,3.89298,2.37534
24/10/2015 01:25:00,54.388,96.6108,1228.58,65.9822,66.1512,60.2665,59.9239,3.89911,2.35256
24/10/2015 01:26:00,54.388,96.2499,1264.66,65.9758,66.1142,60.2553,59.9599,3.89818,2.3334
24/10/2015 01:27:00,54.388,96.2776,1292.15,66.03979,66.1262,60.2468,59.9739,3.89845,2.3307
24/10/2015 01:28:00,54.4024,96.5826,1271.4,66.07581,66.1055,60.2514,59.9939,3.89859,2.33465
24/10/2015 01:29:00,54.44,96.8914,1260.43,66.0871,66.1327,60.2466,60.0032,3.89995,2.34986
24/10/2015 01:30:00,54.4881,97.5718,1278.85,66.088,66.1288,60.2604,60.0121,3.9001,2.35672
24/10/2015 01:31:00,54.4993,98.4396,1276.86,66.1312,66.1388,60.253,60.013,3.90073,2.36999
24/10/2015 01:32:00,54.5,99.3839,1253.36,66.1738,66.158,60.2538,60.013,3.89909,2.38814
24/10/2015 01:33:00,54.5,98.7707,1221.01,66.1978,66.1528,60.2729,60.0058,3.89908,2.33447
24/10/2015 01:34:00,54.5,98.4967,1250.46,66.22701,66.1952,60.2777,60.0122,3.89874,2.30319
24/10/2015 01:35:00,54.527,98.439,1230.52,66.26781,66.1856,60.3284,60.0328,3.8996,2.33991
24/10/2015 01:36:00,54.5678,98.5286,1210.71,66.30891,66.1984,60.3484,60.0368,3.89988,2.35006
24/10/2015 01:37:00,54.5648,98.5435,1192.96,66.313,66.2,60.35,60.0658,3.90044,2.34845
24/10/2015 01:38:00,54.5739,98.5593,1187.87,66.3202,66.2,60.3644,60.0789,3.89852,2.34406
24/10/2015 01:39:00,54.6083,98.5826,1211.17,66.357,66.2,60.4263,60.1061,3.89992,2.3346
24/10/2015 01:40:00,54.6057,98.3681,1213.53,66.4114,66.2,60.46,60.1018,3.89614,2.31839
24/10/2015 01:41:00,54.6113,98.1577,1228.26,66.4314,66.2072,60.463,60.1226,3.89444,2.30995
24/10/2015 01:42:00,54.612,98.3035,1276.16,66.4528,66.2413,60.463,60.125,3.89475,2.32432
24/10/2015 01:43:00,54.612,98.7747,1282.56,66.4928,66.2621,60.463,60.125,3.89381,2.33995
24/10/2015 01:44:00,54.6201,98.7008,1241.84,66.533,66.3,60.463,60.125,3.89388,2.34087
24/10/2015 01:45:00,54.6354,98.5772,1242.7,66.537,66.3121,60.463,60.125,3.89498,2.33351
24/10/2015 01:46:00,54.6622,98.5092,1255.72,66.5523,66.313,60.463,60.1313,3.89231,2.31092
24/10/2015 01:47:00,54.6542,98.5642,1244.14,66.554,66.313,60.4693,60.1617,3.89344,2.30139
24/10/2015 01:48:00,54.6971,98.5341,1254.49,66.6269,66.3346,60.4709,60.201,3.89171,2.29871
24/10/2015 01:49:00,54.7227,98.4256,309.441,66.6485,66.337,60.4701,60.1933,3.89267,2.27087
24/10/2015 01:50:00,54.725,98.3888,204.47,66.65,66.3757,60.4709,60.2253,3.8928,2.23801
24/10/2015 01:51:00,54.7313,98.3167,204.499,66.6572,66.4133,60.4854,60.2218,3.89406,2.24298
24/10/2015 01:52:00,54.7329,98.4278,831.746,66.694,66.417,60.4924,60.2354,3.89429,2.23823
24/10/2015 01:53:00,54.7258,98.4257,1576.944,66.73579,66.4242,60.5668,60.237,3.89061,2.23445
24/10/2015 01:54:00,54.725,98.5077,1307.03,66.75259,66.425,60.575,60.237,3.89587,2.23797
24/10/2015 01:55:00,54.7322,98.4945,1177.71,66.7621,66.4385,60.575,60.237,3.89947,2.24263
24/10/2015 01:56:00,54.7456,98.348,1127.46,66.763,66.4481,60.5894,60.2667,3.89719,2.23896
24/10/2015 01:57:00,54.7344,98.4409,1147.75,66.7846,66.4994,60.591,60.2943,3.89645,2.26091
24/10/2015 01:58:00,54.7546,98.7032,1107.3,66.80859,66.5203,60.6108,60.3231,3.89658,2.27375
24/10/2015 01:59:00,54.7552,98.7265,1089.72,66.8551,66.5283,60.6436,60.3476,3.89957,2.28255
24/10/2015 02:00:00,54.764,98.7791,1095.77,66.8735,66.5362,60.6704,60.3365,3.89918,2.29276
24/10/2015 02:01:00,54.801,98.5744,1126.39,66.875,66.537,60.6784,60.3485,3.90045,2.29722
24/10/2015 02:02:00,54.8077,98.5429,1163.36,66.8822,66.537,60.6871,60.35,3.8997,2.28878
24/10/2015 02:03:00,54.835,98.6941,1178.8,66.919,66.5577,60.688,60.35,3.89861,2.28555
24/10/2015 02:04:00,54.838,98.6786,1196.21,66.9536,66.6266,60.688,60.3644,3.89958,2.24714
24/10/2015 02:05:00,54.838,98.5859,1223.29,66.9696,66.6412,60.688,60.3786,3.89907,2.24191
24/10/2015 02:06:00,54.8524,98.5301,1231.5,66.9854,66.6429,60.688,60.3818,3.89909,2.22767
24/10/2015 02:07:00,54.8594,98.5637,1253.79,66.987,66.6493,60.688,60.4252,3.8982,2.24365
24/10/2015 02:08:00,54.8402,98.5653,1265.11,67.0095,66.65,60.688,60.4327,3.90044,2.25433
24/10/2015 02:09:00,54.838,98.6172,1264.39,67.03,66.65,60.688,60.4519,3.89512,2.24486
24/10/2015 02:10:00,54.838,98.5528,1236.66,67.07159,66.6716,60.688,60.4549,3.89396,2.25513
24/10/2015 02:11:00,54.8524,98.554,1270.59,67.0832,66.7334,60.688,60.4622,3.89282,2.26774
24/10/2015 02:12:00,54.89,98.636,1298.91,67.0912,66.7238,60.688,60.463,3.89387,2.27494
24/10/2015 02:13:00,54.9309,98.9672,1319.06,67.0992,66.7292,60.7024,60.463,3.89454,2.29027
24/10/2015 02:14:00,54.9341,99.219,1291.03,67.1144,66.7525,60.7094,60.463,3.89424,2.29721
24/10/2015 02:15:00,54.9349,98.9883,1299.58,67.1286,66.7622,60.7406,60.4549,3.8942,2.30878
24/10/2015 02:16:00,54.9485,99.1094,1293.25,67.1462,66.7702,60.7404,60.4621,3.89222,2.30631
24/10/2015 02:17:00,54.95,99.6237,1319.13,67.1993,66.7701,60.7364,60.4702,3.89092,2.29699
24/10/2015 02:18:00,54.9572,99.6421,1312.65,67.2041,66.7925,60.7576,60.507,3.89215,2.29546
24/10/2015 02:19:00,54.9868,98.7677,1305.21,67.2121,66.8166,60.7753,60.5146,3.89212,2.26255
24/10/2015 02:20:00,55.026,98.5945,1309.09,67.213,66.8694,60.7905,60.5042,3.89372,2.24684
24/10/2015 02:21:00,55.0255,98.6436,1327.33,67.213,66.8678,60.792,60.521,3.89327,2.25414
24/10/2015 02:22:00,55.0439,98.9407,1291.05,67.2202,66.8742,60.7857,60.541,3.89401,2.26473
24/10/2015 02:23:00,55.0541,98.8281,1276.9,67.2471,66.875,60.7913,60.543,3.89266,2.27498
24/10/2015 02:24:00,55.0622,98.839,1252.13,67.2671,66.8822,60.7992,60.5385,3.89718,2.2769
24/10/2015 02:25:00,55.063,98.833,1267.14,67.3122,66.8758,60.8,60.5641,3.89887,2.26872
24/10/2015 02:26:00,55.0558,98.9418,1276.57,67.3242,66.8894,60.8,60.5742,3.89855,2.25412
24/10/2015 02:27:00,55.0622,98.9864,1312.77,67.325,66.891,60.8,60.575,3.89733,2.26646
24/10/2015 02:28:00,55.063,99.6578,1282.41,67.325,66.8964,60.8,60.575,3.8972,2.2887
24/10/2015 02:29:00,55.063,99.8949,1279.32,67.3322,66.9276,60.8,60.5822,3.89792,2.29829
24/10/2015 02:30:00,55.063,99.6583,1252.4,67.3258,66.9346,60.8063,60.5758,3.89764,2.30729
24/10/2015 02:31:00,55.0693,99.0855,1237.79,67.35201,66.9818,60.8007,60.575,3.8976,2.3055
24/10/2015 02:32:00,55.0709,99.0043,1240.37,67.3496,66.987,60.8216,60.575,3.89823,2.30106
24/10/2015 02:33:00,55.071,98.8967,1290.66,67.4138,66.987,60.8159,60.5822,3.89848,2.29817
24/10/2015 02:34:00,55.1304,98.6249,1263.8,67.4291,66.987,60.8231,60.583,3.89661,2.27018
24/10/2015 02:35:00,55.1064,98.5465,1263.8,67.4372,66.987,60.8294,60.583,3.89667,2.25351
24/10/2015 02:36:00,55.1462,98.5374,1283.01,67.438,66.9942,60.8318,60.6118,3.8976,2.25029
24/10/2015 02:37:00,55.1726,98.6855,1267.19,67.438,67.0535,60.8752,60.5997,3.8986,2.24938
24/10/2015 02:38:00,55.1894,98.6984,1239.28,67.438,67.0483,60.8683,60.5917,3.89753,2.25308
24/10/2015 02:39:00,55.2306,98.6359,1246.57,67.4443,67.0659,60.8931,60.5982,3.89524,2.22236
24/10/2015 02:40:00,55.2674,98.7073,1267.68,67.4531,67.0896,60.9104,60.6449,3.89302,2.20459
24/10/2015 02:41:00,55.2854,98.8546,1296.18,67.4612,67.0992,60.912,60.6473,3.89145,2.21209
24/10/2015 02:42:00,55.2942,98.8799,1301.08,67.4665,67.1,60.912,60.6614,3.89517,2.2212
24/10/2015 02:43:00,55.3031,99.3751,1363.13,67.5273,67.1,60.912,60.6648,3.89218,2.24847
24/10/2015 02:44:00,55.3832,100.276,1324.28,67.5349,67.1,60.912,60.6632,3.89252,2.25986
24/10/2015 02:45:00,55.3992,100.19,1357.18,67.5485,67.1,60.912,60.6648,3.89197,2.27457
24/10/2015 02:46:00,55.4,100.197,1345.38,67.55,67.1,60.912,60.6776,3.89289,2.29005
24/10/2015 02:47:00,55.4288,99.7986,1334.6,67.55,67.1333,60.912,60.6646,3.89129,2.2916
24/10/2015 02:48:00,55.5049,99.8701,1413.52,67.55,67.1325,60.912,60.6855,3.89047,2.27378
24/10/2015 02:49:00,55.5274,99.1288,1405.84,67.55,67.1914,60.912,60.688,3.89202,2.24687
24/10/2015 02:50:00,55.5947,98.6409,1339.92,67.55,67.2034,60.912,60.688,3.89085,2.22637
24/10/2015 02:51:00,55.6371,98.6059,1100.15,67.586,67.1968,60.912,60.6808,3.89169,2.22629
24/10/2015 02:52:00,55.6842,98.6853,291.984,67.56841,67.2113,60.912,60.6872,3.89045,2.2301
24/10/2015 02:53:00,55.7322,98.9919,206.041,67.5984,67.213,60.912,60.688,3.8939,2.22312
24/10/2015 02:54:00,55.8099,98.8315,204.8,67.6128,67.213,60.9192,60.688,3.89736,2.23148
24/10/2015 02:55:00,55.8468,98.9045,1106.855,67.6302,67.213,60.9713,60.688,3.89779,2.2352
24/10/2015 02:56:00,55.8905,98.8124,1638.47,67.659,67.213,60.9842,60.688,3.89735,2.23622
24/10/2015 02:57:00,55.9562,99.026,1171.6,67.662,67.2328,61.0147,60.6952,3.89802,2.25097
24/10/2015 02:58:00,55.9693,99.321,1039.07,67.662,67.2296,61.0243,60.7392,3.8972,2.28374
24/10/2015 02:59:00,56.0285,100.3761,1007.75,67.662,67.2362,61.025,60.7332,3.89782,2.30556
24/10/2015 03:00:00,56.07161017,100.4442373,1065.881356,67.662,67.26994915,61.01768,60.75762712,3.897350847,2.29780678
24/10/2015 03:01:00,56.08233333,100.4583333,1095.791667,67.662,67.32066667,61.02433,60.77466667,3.896658333,2.30955
24/10/2015 03:02:00,56.15633333,100.6066667,1105.608333,67.662,67.325,61.025,60.78425,3.896325,2.300708333
24/10/2015 03:03:00,56.18591667,100.4458333,1109.691667,67.662,67.31858333,61.025,60.79875,3.895291667,2.30145
24/10/2015 03:04:00,56.188,99.75991667,1129.8,67.662,67.32441667,61.025,60.8,3.8963,2.275933333
24/10/2015 03:05:00,56.232,99.17925,1175.691667,67.67758,67.33233333,61.03233,60.8,3.897225,2.239866667
24/10/2015 03:06:00,56.28091667,98.99358333,1163.016667,67.69825,67.333,61.033,60.8,3.895558333,2.238266667
24/10/2015 03:07:00,56.26941667,98.82883333,1164.341667,67.72475,67.34033333,61.02567,60.80641667,3.896866667,2.250958333
24/10/2015 03:08:00,56.29733333,98.77375,1185.225,67.749,67.34741667,61.04609,60.80058333,3.892966667,2.2499
24/10/2015 03:09:00,56.3,99.26041667,1193.883333,67.75925,67.34158333,61.05625,60.80733333,3.891591667,2.244291667
24/10/2015 03:10:00,56.3,99.06575,1209.075,67.77375,67.385,61.08266,60.80066667,3.890858333,2.2295
24/10/2015 03:11:00,56.35133333,99.67466667,1237.808333,67.775,67.39908333,61.074,60.81466667,3.89025,2.223891667
24/10/2015 03:12:00,56.40733333,99.43775,1256.158333,67.775,67.42658333,61.095,60.82883333,3.890658333,2.221666667
24/10/2015 03:13:00,56.412,99.15341667,1264.841667,67.775,67.42991667,61.1135,60.83183333,3.889691667,2.242216667
24/10/2015 03:14:00,56.42025,99.67541667,1285.208333,67.775,67.42175,61.1205,60.832,3.890516667,2.271783333
24/10/2015 03:15:00,56.43383333,100.06875,1276.733333,67.775,67.41366667,61.121,60.85766667,3.890875,2.277416667
24/10/2015 03:16:00,56.44416667,100.4575,1272.225,67.78233,67.43591667,61.12283,60.87833333,3.889341667,2.28925
24/10/2015 03:17:00,56.48441667,100.3616667,1276.483333,67.783,67.438,61.13675,60.88,3.889566667,2.313491667
24/10/2015 03:18:00,56.49258333,100.6891667,1307.791667,67.81966,67.438,61.12425,60.88183333,3.889783333,2.277283333
24/10/2015 03:19:00,56.50766667,100.9125,1330.858333,67.82025,67.44441667,61.13675,60.90216667,3.890533333,2.241258333
24/10/2015 03:20:00,56.52366667,100.6641667,1357.725,67.77875,67.43858333,61.138,60.904,3.889316667,2.244991667
24/10/2015 03:21:00,56.53233333,100.3283333,1374.483333,67.797,67.438,61.138,60.90491667,3.888283333,2.249725
24/10/2015 03:22:00,56.52566667,100.0616667,1375.708333,67.79075,67.43066667,61.138,60.90408333,3.891133333,2.274941667
24/10/2015 03:23:00,56.525,100.2508333,1332.341667,67.81292,67.42908333,61.138,60.89758333,3.893875,2.277291667
24/10/2015 03:24:00,56.525,100.7191667,1303.741667,67.815,67.43725,61.13067,60.88875,3.895933333,2.2806
24/10/2015 03:25:00,56.51858333,101.1358333,1296,67.81317,67.438,61.13733,60.88066667,3.895091667,2.279433333
24/10/2015 03:26:00,56.52441667,101.2525,1278.725,67.8295,67.438,61.138,60.88916667,3.895641667,2.278016667
24/10/2015 03:27:00,56.525,100.9116667,1273.35,67.83833,67.438,61.15266,60.8955,3.89515,2.268275
24/10/2015 03:28:00,56.51858333,100.44,1259.066667,67.84908,67.47466667,61.16133,60.90333333,3.894641667,2.289033333
24/10/2015 03:29:00,56.52441667,101.2341667,1300.425,67.86192,67.456,61.195,60.91133333,3.89515,2.314191667
24/10/2015 03:30:00,56.525,101.0991667,1309.616667,67.88592,67.4595,61.19433,60.90466667,3.893733333,2.310433333
24/10/2015 03:31:00,56.525,101.4375,1309.091667,67.888,67.48383333,61.20866,60.91133333,3.892041667,2.307241667
24/10/2015 03:32:00,56.525,101.4241667,1315.966667,67.888,67.49608333,61.21275,60.912,3.894283333,2.306908333
24/10/2015 03:33:00,56.57358333,101.4475,1328.608333,67.888,67.51625,61.18825,60.912,3.89615,2.296725
24/10/2015 03:34:00,56.62475,100.5975,1351.883333,67.888,67.54,61.20342,60.912,3.894375,2.262891667
24/10/2015 03:35:00,56.63725,100.2541667,1376.083333,67.888,67.542,61.24625,60.912,3.894108333,2.247891667
24/10/2015 03:36:00,56.638,100.1475,1391.85,67.888,67.54933333,61.228,60.912,3.894191667,2.2523
24/10/2015 03:37:00,56.65266667,100.1858333,1385.4,67.888,67.55,61.24158,60.912,3.893283333,2.261233333
24/10/2015 03:38:00,56.71266667,100.1441667,1385.525,67.888,67.55,61.23475,60.912,3.889625,2.257508333
24/10/2015 03:39:00,56.74733333,100.2133333,1389.633333,67.888,67.55,61.24866,60.912,3.888841667,2.252791667
24/10/2015 03:40:00,56.75733333,100.1466667,1408.7,67.888,67.55,61.24358,60.912,3.888341667,2.256891667
24/10/2015 03:41:00,56.77266667,100.0483333,1419.75,67.89442,67.55,61.23475,60.93491667,3.886741667,2.254458333
24/10/2015 03:42:00,56.84825,100.1866667,1384.116667,67.90325,67.55,61.24866,60.92783333,3.887241667,2.257958333
24/10/2015 03:43:00,56.86141667,100.5025,1342.483333,67.91134,67.55,61.25,60.9215,3.888766667,2.270766667
24/10/2015 03:44:00,56.862,101.1625,1340.558333,67.9175,67.55,61.25,60.943,3.888991667,2.297841667
24/10/2015 03:45:00,56.862,101.0183333,1364.533333,67.94917,67.55733333,61.25,60.94958333,3.8879,2.300016667
24/10/2015 03:46:00,56.93625,101.0366667,1370.55,67.94833,67.57816667,61.25,60.97475,3.888533333,2.3033
24/10/2015 03:47:00,56.965,101.0308333,1364.208333,67.95167,67.61116667,61.25,60.966,3.888416667,2.301766667
24/10/2015 03:48:00,56.967,100.81,1352.325,67.98866,67.62866667,61.25,60.976,3.887483333,2.296741667
24/10/2015 03:49:00,56.97433333,100.2675,1340.025,67.97916,67.62541667,61.25,60.999,3.887491667,2.272466667
24/10/2015 03:50:00,56.975,100.0183333,1296.191667,67.99817,67.62958333,61.25,61.00925,3.88915,2.2351
24/10/2015 03:51:00,56.975,100.055,1304.216667,67.99266,67.64558333,61.25,61.00175,3.888475,2.23905
24/10/2015 03:52:00,56.975,99.73366667,1354.433333,67.99934,67.64608333,61.25733,61.00833333,3.893258333,2.254916667
24/10/2015 03:53:00,56.975,99.78283333,1336.533333,68,67.65333333,61.26442,61.00991667,3.8937,2.24695
24/10/2015 03:54:00,56.975,99.80008333,900.88,68,67.64758333,61.26591,61.00908333,3.892966667,2.24445
24/10/2015 03:55:00,56.96766667,99.62041667,259.5216667,68.00642,67.66075,61.27333,61.01633333,3.893908333,2.254841667
24/10/2015 03:56:00,56.89366667,100.7278333,206.0833333,68.00058,67.662,61.29325,61.02433333,3.894916667,2.2459
24/10/2015 03:57:00,56.887,100.5916667,233.3791667,68,67.662,61.30508,61.01766667,3.89445,2.252058333
24/10/2015 03:58:00,56.86408333,100.8816667,1378.429167,68,67.662,61.306,61.02433333,3.895041667,2.268008333
24/10/2015 03:59:00,56.862,101.3591667,1628.6,68.00734,67.662,61.35092,61.025,3.895833333,2.294425
24/10/2015 04:00:00,56.82808333,101.5741667,1272.666667,68.01442,67.662,61.36142,61.025,3.894891667,2.301833333
24/10/2015 04:01:00,56.81491667,101.5716667,1212.333333,68.05258,67.662,61.362,61.03233333,3.893883333,2.302758333
24/10/2015 04:02:00,56.78466667,101.4141667,1212.558333,68.06334,67.67575,61.362,61.04766667,3.892975,2.300508333
24/10/2015 04:03:00,56.75266667,101.0883333,1267.433333,68.06675,67.6935,61.362,61.08566667,3.892533333,2.310658333
24/10/2015 04:04:00,56.728,100.345,1318.875,68.06425,67.68766667,61.362,61.07891667,3.892591667,2.293175
24/10/2015 04:05:00,56.704,99.74925,1360.591667,68.0805,67.67783333,61.362,61.08075,3.892508333,2.251716667
24/10/2015 04:06:00,56.64333333,100.06675,1406.35,68.10217,67.68616667,61.362,61.092,3.891491667,2.240491667
24/10/2015 04:07:00,56.638,99.8305,1451.175,68.104,67.74016667,61.362,61.126,3.887641667,2.2497
24/10/2015 04:08:00,56.638,99.96183333,1466.266667,68.11134,67.74316667,61.362,61.129,3.885741667,2.266
24/10/2015 04:09:00,56.64533333,100.2088333,1495.35,68.112,67.73566667,61.37025,61.13725,3.888258333,2.27235
24/10/2015 04:10:00,56.62308333,100.0191667,1482.866667,68.10466,67.74416667,61.37008,61.12241667,3.886483333,2.269683333
24/10/2015 04:11:00,56.59533333,101.2283333,1445.658333,68.11134,67.76516667,61.37091,61.12833333,3.885566667,2.27105
24/10/2015 04:12:00,56.58933333,100.5425,1485.941667,68.112,67.75966667,61.3765,61.13725,3.886966667,2.2646
24/10/2015 04:13:00,56.523,101.2308333,1451.675,68.112,67.77366667,61.3715,61.138,3.884075,2.277108333
24/10/2015 04:14:00,56.52433333,101.6208333,1486.516667,68.112,67.775,61.371,61.138,3.885266667,2.332658333
24/10/2015 04:15:00,56.525,101.6225,1523.183333,68.112,67.775,61.3765,61.138,3.885675,2.358225
24/10/2015 04:16:00,56.46633333,101.6108333,1527.116667,68.112,67.775,61.38617,61.138,3.887991667,2.3667
24/10/2015 04:17:00,56.41608333,101.2983333,1556.716667,68.112,67.775,61.37967,61.138,3.887741667,2.317891667
24/10/2015 04:18:00,56.412,101.3525,1507.975,68.112,67.775,61.40467,61.138,3.888066667,2.313583333
24/10/2015 04:19:00,56.412,101.4516667,1513.933333,68.13309,67.78966667,61.396,61.14533333,3.886633333,2.289308333
24/10/2015 04:20:00,56.412,100.9375,1520.491667,68.1295,67.79833333,61.38583,61.13866667,3.885858333,2.258591667
24/10/2015 04:21:00,56.412,101.0366667,1552.991667,68.14091,67.777,61.40883,61.138,3.889191667,2.258658333
24/10/2015 04:22:00,56.412,100.6191667,1547.558333,68.15942,67.78966667,61.41833,61.14533333,3.892341667,2.259358333
24/10/2015 04:23:00,56.412,100.5066667,1571.733333,68.16833,67.78366667,61.41167,61.13866667,3.8926,2.247941667
24/10/2015 04:24:00,56.412,100.3533333,1594.166667,68.16167,67.79675,61.40733,61.15266667,3.891958333,2.262575
24/10/2015 04:25:00,56.412,100.0925,1615.8,68.19217,67.78425,61.418,61.13933333,3.892083333,2.268033333
24/10/2015 04:26:00,56.412,99.83166667,1617.691667,68.20783,67.849,61.44283,61.14441667,3.891366667,2.267116667
24/10/2015 04:27:00,56.42025,99.56983333,1613.575,68.22366,67.87791667,61.42117,61.13858333,3.890016667,2.271583333
24/10/2015 04:28:00,56.41275,99.66716667,1599.908333,68.225,67.88733333,61.44833,61.138,3.891458333,2.28465
24/10/2015 04:29:00,56.412,100.8715,1565.883333,68.225,67.93566667,61.43817,61.12975,3.893891667,2.318708333
24/10/2015 04:30:00,56.412,100.87,1522.658333,68.225,67.973,61.44983,61.13725,3.892266667,2.32775
24/10/2015 04:31:00,56.412,101.0158333,1525.691667,68.225,68.00533333,61.46567,61.138,3.893933333,2.337925
24/10/2015 04:32:00,56.38266667,101.1675,1550.133333,68.23234,68.02083333,61.46058,61.138,3.892908333,2.334675
24/10/2015 04:33:00,56.39558333,101.18,1578.608333,68.24583,68.08983333,61.45908,61.15266667,3.893075,2.331
24/10/2015 04:34:00,56.39608333,100.9966667,1589.341667,68.27817,68.11891667,61.45992,61.15308333,3.892825,2.326483333
24/10/2015 04:35:00,56.32266667,99.85616667,1571.858333,68.31217,68.154,61.45908,61.14658333,3.893716667,2.295666667
24/10/2015 04:36:00,56.35633333,99.56791667,1586.883333,68.32784,68.17533333,61.459,61.13866667,3.889675,2.280616667
24/10/2015 04:37:00,56.327,99.65091667,1520.108333,68.33725,68.20633333,61.45992,61.138,3.88765,2.278216667
24/10/2015 04:38:00,56.31666667,99.99916667,1550.291667,68.338,68.23008333,61.45908,61.14533333,3.88805,2.27975
24/10/2015 04:39:00,56.31508333,100.1675,1572.666667,68.34534,68.24025,61.459,61.13866667,3.887183333,2.285125
24/10/2015 04:40:00,56.30125,100.1433333,1606.025,68.368,68.28133333,61.46633,61.15266667,3.885541667,2.288625
24/10/2015 04:41:00,56.3,100.3508333,1612.383333,68.40942,68.32533333,61.45967,61.16133333,3.885675,2.283125
24/10/2015 04:42:00,56.28533333,100.1225,1632.041667,68.41758,68.33725,61.46633,61.16016667,3.885608333,2.279758333
24/10/2015 04:43:00,56.21066667,100.7783333,1630.775,68.44733,68.338,61.467,61.13983333,3.885691667,2.287383333
24/10/2015 04:44:00,56.18933333,101.4908333,1610.608333,68.45,68.338,61.47433,61.138,3.886341667,2.306066667
24/10/2015 04:45:00,56.20266667,101.5683333,1632.175,68.48666,68.382,61.46767,61.14441667,3.886583333,2.320075
24/10/2015 04:46:00,56.24066667,101.5883333,1604.691667,68.48817,68.41716667,61.47433,61.14591667,3.886325,2.33715
24/10/2015 04:47:00,56.2055,101.6633333,1591.55,68.51917,68.4475,61.475,61.15883333,3.887491667,2.33695
24/10/2015 04:48:00,56.18916667,101.5233333,1592.341667,68.55959,68.44358333,61.475,61.1545,3.887233333,2.345875
24/10/2015 04:49:00,56.188,101.3633333,1594.7,68.563,68.40541667,61.475,61.14666667,3.888025,2.344683333
24/10/2015 04:50:00,56.188,100.47,1603.425,68.57034,68.34333333,61.475,61.15883333,3.888466667,2.30215
24/10/2015 04:51:00,56.188,99.8455,1593.566667,68.56367,68.29675,61.475,61.19116667,3.894916667,2.288033333
24/10/2015 04:52:00,56.19441667,100.5421667,1548.508333,68.56942,68.238,61.475,61.16466667,3.893208333,2.284075
24/10/2015 04:53:00,56.18858333,100.9675,1589.875,68.57092,68.26966667,61.475,61.16016667,3.894466667,2.270691667
24/10/2015 04:54:00,56.188,100.9541667,1605.733333,68.56367,68.29133333,61.475,61.20583333,3.893408333,2.269866667
24/10/2015 04:55:00,56.11925,100.7483333,1572.15,68.57767,68.33425,61.475,61.199,3.893208333,2.279891667
24/10/2015 04:56:00,56.13683333,101.06,1573.491667,68.579,68.29675,61.475,61.22366667,3.89485,2.277225
24/10/2015 04:57:00,56.18391667,101.1725,838.0366667,68.57075,68.29666667,61.475,61.182,3.893075,2.280383333
24/10/2015 04:58:00,56.16691667,101.3083333,254.47,68.56358,68.253,61.46033,61.189,3.891983333,2.268141667
24/10/2015 04:59:00,56.15583333,101.4483333,207.6558333,68.563,68.227,61.47366,61.179,3.892358333,2.265625
24/10/2015 05:00:00,56.13666667,101.5058333,399.73,68.563,68.225,61.475,61.178,3.893041667,2.263483333
24/10/2015 05:01:00,56.08733333,101.565,1640.5825,68.563,68.225,61.475,61.15508333,3.892183333,2.2633
24/10/2015 05:02:00,56.07566667,101.6433333,1687.266667,68.55566,68.225,61.46767,61.16125,3.891641667,2.2446
24/10/2015 05:03:00,56.075,101.6683333,1341.591667,68.52475,68.21766667,61.47433,61.16016667,3.8938,2.232908333
24/10/2015 05:04:00,56.075,101.6975,1234.891667,68.49267,68.19683333,61.46767,61.1545,3.891983333,2.229158333
24/10/2015 05:05:00,56.075,101.6816667,1176.666667,68.45333,68.18583333,61.445,61.14666667,3.89125,2.239441667
24/10/2015 05:06:00,56.075,101.68,1202.983333,68.45,68.141,61.465,61.13133333,3.889641667,2.23655
24/10/2015 05:07:00,56.075,101.6983333,1313.691667,68.45,68.14891667,61.467,61.13733333,3.889775,2.238858333
24/10/2015 05:08:00,56.075,101.6908333,1277.758333,68.43625,68.13075,61.45233,61.12975,3.887966667,2.227366667
24/10/2015 05:09:00,56.06766667,101.69,1303.208333,68.36808,68.11341667,61.43175,61.11616667,3.889083333,2.226116667
24/10/2015 05:10:00,56.045,101.6991667,1323.041667,68.34,68.10558333,61.43459,61.1205,3.889291667,2.236
24/10/2015 05:11:00,55.98983333,101.6816667,1314.241667,68.338,68.08941667,61.44233,61.10633333,3.889391667,2.233691667
24/10/2015 05:12:00,55.9795,101.6983333,1332.275,68.338,68.09533333,61.4375,61.094,3.890591667,2.222675
24/10/2015 05:13:00,55.96433333,101.7,1365.441667,68.31692,68.04925,61.4205,61.104,3.888958333,2.214
24/10/2015 05:14:00,55.963,101.645,1384.433333,68.29117,68.02575,61.41167,61.0665,3.88935,2.215041667
24/10/2015 05:15:00,55.963,101.6766667,1374.533333,68.245,68.02216667,61.43483,61.0575,3.888483333,2.221433333
24/10/2015 05:16:00,55.963,101.6891667,1399.075,68.22633,68.00916667,61.39117,61.04233333,3.888858333,2.224108333
24/10/2015 05:17:00,55.963,101.7083333,1401.95,68.21767,68.00066667,61.40166,61.04741667,3.889816667,2.212933333
24/10/2015 05:18:00,55.95475,101.6641667,1405.208333,68.18034,68,61.414,61.04158333,3.88935,2.220883333
24/10/2015 05:19:00,55.94116667,101.6783333,1368.833333,68.13116,67.99266667,61.37466,61.03366667,3.888291667,2.220783333
24/10/2015 05:20:00,55.89416667,101.6616667,1338.183333,68.11325,67.99933333,61.3765,61.01925,3.894616667,2.222991667
24/10/2015 05:21:00,55.86066667,101.5683333,1314.25,68.112,67.99358333,61.36325,60.98775,3.8941,2.223291667
24/10/2015 05:22:00,55.85066667,101.56,1323.666667,68.09,67.96275,61.37025,61.00791667,3.89345,2.230725
24/10/2015 05:23:00,55.85,101.5875,1319.841667,68.07333,67.9215,61.36275,60.94308333,3.89505,2.223791667
24/10/2015 05:24:00,55.85,100.93,1351.391667,68.02617,67.91983333,61.362,61.01033333,3.894833333,2.243175
24/10/2015 05:25:00,55.85,100.4208333,1378.683333,68.00183,67.898,61.362,61.01791667,3.893975,2.2582
24/10/2015 05:26:00,55.806,100.0316667,1398.408333,67.99266,67.88866667,61.362,61.00241667,3.894816667,2.252891667
24/10/2015 05:27:00,55.791,100.1741667,1337.941667,67.97183,67.888,61.362,61.01566667,3.8949,2.249916667
24/10/2015 05:28:00,55.77166667,99.72708333,1359.158333,67.92416,67.888,61.362,60.95558333,3.894166667,2.2497
24/10/2015 05:29:00,55.79933333,100.6245833,1350.783333,67.89708,67.88066667,61.362,60.98941667,3.894375,2.253366667
24/10/2015 05:30:00,55.791,100.82,1364.1,67.88858,67.87175,61.362,60.96733333,3.893025,2.254708333
24/10/2015 05:31:00,55.74141667,100.7016667,1364.3,67.87975,67.8655,61.362,60.98333333,3.894091667,2.25755
24/10/2015 05:32:00,55.74433333,100.5158333,1363.741667,67.86617,67.84116667,61.34734,60.97033333,3.8942,2.263116667
24/10/2015 05:33:00,55.73766667,99.96466667,1363.058333,67.8265,67.817,61.36066,60.96533333,3.893833333,2.258466667
24/10/2015 05:34:00,55.72966667,100.268,1379.5,67.79367,67.80583333,61.3345,60.954,3.893158333,2.255616667
24/10/2015 05:35:00,55.71616667,100.465,1394.566667,67.78366,67.79216667,61.3155,60.93833333,3.888975,2.251641667
24/10/2015 05:36:00,55.73516667,100.425,1414.958333,67.77567,67.791,61.303,60.92783333,3.88915,2.250383333
24/10/2015 05:37:00,55.737,100.9058333,1411.108333,67.775,67.77633333,61.29833,60.91325,3.887825,2.240491667
24/10/2015 05:38:00,55.737,100.4733333,1409.958333,67.73833,67.775,61.28333,60.89183333,3.88605,2.246108333
24/10/2015 05:39:00,55.737,100.4666667,1411.916667,67.713,67.76033333,61.28017,60.8955,3.885625,2.260175
24/10/2015 05:40:00,55.737,100.6166667,1430.066667,67.66608,67.77366667,61.25983,60.90333333,3.887983333,2.259383333
24/10/2015 05:41:00,55.84058333,100.5383333,1446.641667,67.662,67.76033333,61.26533,60.89758333,3.88655,2.256908333
24/10/2015 05:42:00,55.85,100.805,1461.016667,67.65466,67.73975,61.26508,60.88875,3.8886,2.263025
24/10/2015 05:43:00,55.92608333,100.6466667,1468.891667,67.65491,67.73525,61.25125,60.88066667,3.887333333,2.250858333
24/10/2015 05:44:00,55.94491667,100.8225,1456.025,67.63942,67.713,61.25642,60.87541667,3.888575,2.253641667
24/10/2015 05:45:00,55.96158333,100.4275,1383.391667,67.59399,67.69358333,61.25058,60.84291667,3.8876,2.258491667
24/10/2015 05:46:00,55.963,101.0866667,1350.041667,67.55975,67.67275,61.25,60.83266667,3.887225,2.2512
24/10/2015 05:47:00,55.97766667,101.1958333,1387.933333,67.55791,67.671,61.25,60.83016667,3.889491667,2.245825
24/10/2015 05:48:00,55.99366667,101.0991667,1387.475,67.55067,67.66275,61.25,60.83183333,3.888325,2.291691667
24/10/2015 05:49:00,56.04816667,101.1083333,1406.991667,67.53533,67.662,61.24267,60.78891667,3.892508333,2.313683333
24/10/2015 05:50:00,55.9925,100.8533333,1412.558333,67.51933,67.662,61.24933,60.79141667,3.89565,2.313741667
24/10/2015 05:51:00,55.965,101.0775,1421.516667,67.4575,67.65466667,61.25,60.77,3.894433333,2.318825
24/10/2015 05:52:00,55.963,101.2833333,1427.983333,67.45383,67.66133333,61.25,60.77625,3.892741667,2.315175
24/10/2015 05:53:00,55.97033333,101.2083333,1431.25,67.43934,67.662,61.24358,60.76141667,3.894983333,2.314891667
24/10/2015 05:54:00,55.99116667,101.0625,1524.266667,67.438,67.64,61.23475,60.77466667,3.894558333,2.320858333
24/10/2015 05:55:00,55.9655,101.2516667,1562.583333,67.438,67.616,61.24225,60.75675,3.893125,2.319566667
24/10/2015 05:56:00,55.963,101.49,1523.775,67.41692,67.58925,61.21275,60.75225,3.895291667,2.312433333
24/10/2015 05:57:00,55.98316667,101.2716667,1485.35,67.36183,67.56775,61.22467,60.73366667,3.893575,2.313175
24/10/2015 05:58:00,56.0455,101.085,1518.408333,67.34234,67.55775,61.22783,60.73566667,3.893033333,2.3155
24/10/2015 05:59:00,56.073,100.41,1490.441667,67.33366,67.56525,61.21883,60.76533333,3.891991667,2.319183333
24/10/2015 06:00:00,56.075,100.6066667,563.5358333,67.32566,67.55133333,61.174,60.74875,3.894283333,2.318858333
24/10/2015 06:01:00,56.075,100.08,229.4816667,67.31767,67.55,61.16817,60.74425,3.89395,2.323933333
24/10/2015 06:02:00,56.075,100.0116667,206.6766667,67.32433,67.55,61.1845,60.766,3.8939,2.322658333
24/10/2015 06:03:00,56.119,100.2666667,621.205,67.281,67.55,61.14842,60.75608333,3.895183333,2.315441667
24/10/2015 06:04:00,56.13766667,100.07,1650.274167,67.266,67.52891667,61.15325,60.74491667,3.890716667,2.314525
24/10/2015 06:05:00,56.13533333,100.765,1505.183333,67.23199,67.51875,61.14667,60.7605,3.888925,2.311566667
24/10/2015 06:06:00,56.18358333,100.8941667,1183.591667,67.22166,67.5125,61.13867,60.78216667,3.888433333,2.304425
24/10/2015 06:07:00,56.15775,101.1291667,1123.116667,67.21366,67.48083333,61.138,60.79866667,3.888491667,2.300866667
24/10/2015 06:08:00,56.1165,101.0858333,1143.841667,67.20475,67.47066667,61.138,60.8,3.888225,2.295833333
24/10/2015 06:09:00,56.07816667,101.2358333,1188.533333,67.204,67.44066667,61.138,60.82933333,3.890033333,2.287241667
24/10/2015 06:10:00,56.075,101.2958333,1231.083333,67.1985,67.438,61.14533,60.81,3.888183333,2.297408333
24/10/2015 06:11:00,56.075,101.41,1270.991667,67.1595,67.438,61.13867,60.81441667,3.888091667,2.293266667
24/10/2015 06:12:00,56.075,101.5208333,1297.583333,67.13216,67.438,61.138,60.82325,3.888008333,2.289866667
24/10/2015 06:13:00,56.06125,101.2366667,1297.041667,67.10983,67.438,61.138,60.80933333,3.887908333,2.290975
24/10/2015 06:14:00,56.05908333,101.0725,1267.283333,67.10066,67.438,61.138,60.80066667,3.888633333,2.293758333
24/10/2015 06:15:00,56.05166667,100.3175,1256.991667,67.1,67.438,61.138,60.80733333,3.888975,2.298491667
24/10/2015 06:16:00,56.05283333,99.25175,1293.975,67.1,67.438,61.138,60.80708333,3.887991667,2.300916667
24/10/2015 06:17:00,56.02183333,98.96483333,1328.108333,67.09267,67.4105,61.138,60.79325,3.889733333,2.308616667
24/10/2015 06:18:00,56.00891667,99.15966667,1362.983333,67.092,67.37591667,61.138,60.77733333,3.890725,2.316266667
24/10/2015 06:19:00,56.04008333,99.26333333,1388.175,67.07,67.35833333,61.138,60.76316667,3.893733333,2.329091667
24/10/2015 06:20:00,55.96966667,98.99141667,1392.675,67.03133,67.34141667,61.138,60.77483333,3.894641667,2.322316667
24/10/2015 06:21:00,55.963,98.99716667,1401.425,67.00417,67.33358333,61.138,60.71,3.894058333,2.324808333
24/10/2015 06:22:00,55.963,99.11641667,1413.291667,66.98825,67.333,61.138,60.70216667,3.89455,2.324825
24/10/2015 06:23:00,55.94741667,99.182,1425.116667,66.99434,67.32566667,61.12975,60.7185,3.895425,2.332133333
24/10/2015 06:24:00,55.8855,99.60316667,1436.183333,66.98766,67.325,61.12167,60.71083333,3.894491667,2.332158333
24/10/2015 06:25:00,55.8745,99.85733333,1427.933333,66.987,67.325,61.13659,60.75583333,3.894766667,2.327791667
24/10/2015 06:26:00,55.92808333,99.85408333,1437.275,66.987,67.31766667,61.138,60.76,3.893791667,2.320433333
24/10/2015 06:27:00,55.9605,99.8135,1443.15,66.97966,67.317,61.13067,60.74166667,3.895166667,2.322091667
24/10/2015 06:28:00,55.94741667,99.59,1451.3,66.92767,67.31058333,61.12909,60.74366667,3.896033333,2.320833333
24/10/2015 06:29:00,55.9405,99.92383333,1449.983333,66.934,67.28708333,61.12167,60.73666667,3.895275,2.321891667
24/10/2015 06:30:00,55.9455,99.6645,1453.191667,66.902,67.29966667,61.13659,60.72591667,3.894375,2.328691667
24/10/2015 06:31:00,55.93133333,99.28966667,1456.708333,66.877,67.2405,61.12241,60.70575,3.897141667,2.337458333
24/10/2015 06:32:00,55.92541667,99.23416667,1451.041667,66.875,67.24416667,61.09167,60.71591667,3.895291667,2.337283333
24/10/2015 06:33:00,55.95158333,99.78933333,1459.391667,66.88234,67.23583333,61.09267,60.71241667,3.894733333,2.3383
24/10/2015 06:34:00,55.96238983,100.5577966,1421.979661,66.87554,67.21449153,61.07436,60.69708475,3.893022034,2.328518644
24/10/2015 06:35:00,56.00033333,101.0673333,1425.266667,66.875,67.213,61.073,60.69506667,3.890753333,2.321826667
24/10/2015 06:36:00,56.003,100.8106667,1439.98,66.86753,67.213,61.07767,60.68006667,3.88892,2.31972
24/10/2015 06:37:00,56.0002,100.846,1451.08,66.86793,67.213,61.06586,60.64166667,3.887306667,2.317453333
24/10/2015 06:38:00,55.99533333,101.0273333,1439.573333,66.8148,67.213,61.04913,60.65673333,3.887946667,2.314966667
24/10/2015 06:39:00,56.03233333,100.9746667,1443.646667,66.78674,67.213,61.04893,60.64773333,3.888466667,2.314333333
24/10/2015 06:40:00,56.05833333,100.7366667,1389.773333,66.80927,67.2046,61.03407,60.64326667,3.88906,2.310846667
24/10/2015 06:41:00,56.06653333,100.804,1380.3,66.77367,67.18906667,61.033,60.63926667,3.889193333,2.309666667
24/10/2015 06:42:00,56.0446,101.0246667,1407.713333,66.76353,67.17586667,61.033,60.639,3.88836,2.308106667
24/10/2015 06:43:00,55.97486667,101.0306667,1402.046667,66.763,67.1946,61.033,60.60726667,3.888113333,2.307813333
24/10/2015 06:44:00,55.96346667,101.2073333,1352.406667,66.763,67.14093333,61.02554,60.58446667,3.890526667,2.310413333
24/10/2015 06:45:00,55.963,101.3413333,1374.1,66.763,67.13233333,61.025,60.61286667,3.890513333,2.31648
24/10/2015 06:46:00,55.97793333,101.1913333,1367.126667,66.7546,67.12453333,61.025,60.61966667,3.889286667,2.32054
24/10/2015 06:47:00,56.05366667,100.872,1391.606667,66.7624,67.1016,61.025,60.578,3.8878,2.31072
24/10/2015 06:48:00,56.0534,100.8126667,1401.986667,66.763,67.11493333,61.025,60.5974,3.892553333,2.305053333
24/10/2015 06:49:00,55.97646667,100.9033333,1425.56,66.7546,67.10853333,61.025,60.57006667,3.894206667,2.306286667
24/10/2015 06:50:00,55.96353333,101.134,1440.266667,66.72693,67.10053333,61.025,60.55213333,3.895606667,2.31312
24/10/2015 06:51:00,55.92006667,101.3646667,1436.066667,66.70727,67.1,61.025,60.55286667,3.894673333,2.31192
24/10/2015 06:52:00,55.8918,101.408,1453.06,66.66119,67.1,61.025,60.581,3.89516,2.31096
24/10/2015 06:53:00,55.86666667,101.4006667,1413.98,66.672,67.07013333,61.025,60.583,3.893706667,2.308006667
24/10/2015 06:54:00,55.88086667,101.68,1437.14,66.65154,67.07546667,61.025,60.583,3.89332,2.295666667
24/10/2015 06:55:00,55.85213333,101.7,1443.106667,66.65,67.09093333,61.01007,60.56806667,3.89414,2.29816
24/10/2015 06:56:00,55.85653333,101.7,1425.386667,66.65,67.05466667,61.009,60.58193333,3.89588,2.29336
24/10/2015 06:57:00,55.88033333,101.7,1406.74,66.65,67.04453333,61.0174,60.569,3.895626667,2.298786667
24/10/2015 06:58:00,55.85213333,101.6626667,1406.806667,66.65,67.0048,61.01707,60.5596,3.895413333,2.30004
24/10/2015 06:59:00,55.85,101.6693333,1427.526667,66.63507,67.00386667,60.98713,60.55993333,3.89484,2.30374
24/10/2015 07:00:00,55.85,101.6513333,1383.266667,66.64146,66.98813333,60.9738,60.574,3.894986667,2.310253333
24/10/2015 07:01:00,55.82853333,101.4726667,1402.773333,66.64293,67.00286667,60.96927,60.53766667,3.895746667,2.310886667
24/10/2015 07:02:00,55.84846667,101.432,1359.6,66.64207,66.99653333,60.95873,60.5098,3.896733333,2.278233333
24/10/2015 07:03:00,55.85746667,101.458,303.404,66.5972,66.9876,60.9608,60.4884,3.895026667,2.315006667
24/10/2015 07:04:00,55.928,101.2826667,207.6566667,66.5548,66.987,60.9386,60.5318,3.893593333,2.317986667
24/10/2015 07:05:00,55.961,101.3166667,206.8153333,66.538,66.987,60.97713,60.53033333,3.894713333,2.31268
24/10/2015 07:06:00,55.94713333,100.844,861.0986667,66.551,66.98046667,60.93987,60.54213333,3.8934,2.303246667
24/10/2015 07:07:00,55.9684,100.5953333,1702.815333,66.538,66.98653333,60.92207,60.54486667,3.893486667,2.30652
24/10/2015 07:08:00,55.96346667,100.608,1405.493333,66.537,66.96646667,60.9126,60.53566667,3.890326667,2.320146667
24/10/2015 07:09:00,55.935,99.91466667,1247.76,66.537,66.93326667,60.912,60.535,3.89206,2.324553333
24/10/2015 07:10:00,55.9526,99.59993333,1180.06,66.537,66.92353333,60.926,60.5518,3.89164,2.326853333
24/10/2015 07:11:00,55.954,99.85913333,1200.446667,66.537,66.9342,60.913,60.5586,3.891413333,2.328026667
24/10/2015 07:12:00,55.95493333,100.1599333,1204.626667,66.537,66.9238,60.912,60.56646667,3.888693333,2.326046667
24/10/2015 07:13:00,55.96246667,99.85146667,1210.586667,66.537,66.923,60.91946,60.57446667,3.888966667,2.32562
24/10/2015 07:14:00,55.9322,100.2498667,1215.946667,66.51646,66.88473333,60.91253,60.56753333,3.89124,2.32784
24/10/2015 07:15:00,55.91133333,100.8493333,1185.873333,66.52061,66.87546667,60.9204,60.56793333,3.891213333,2.325666667
24/10/2015 07:16:00,55.86893333,100.918,1178.94,66.50607,66.875,60.9126,60.57453333,3.888306667,2.315793333
24/10/2015 07:17:00,55.89586667,100.7333333,1233.013333,66.47234,66.875,60.912,60.575,3.889033333,2.312486667
24/10/2015 07:18:00,55.8952,100.72,1276.66,66.4728,66.875,60.912,60.54046667,3.89134,2.312766667
24/10/2015 07:19:00,55.92766667,100.804,1307.78,66.43567,66.86846667,60.912,60.55013333,3.892433333,2.312706667
24/10/2015 07:20:00,55.95333333,100.6886667,1263.693333,66.43954,66.86706667,60.912,60.55846667,3.890073333,2.31298
24/10/2015 07:21:00,55.96246667,100.8573333,1244.066667,66.426,66.85953333,60.912,60.5674,3.890273333,2.31524
24/10/2015 07:22:00,55.963,101.2246667,1276.5,66.425,66.85993333,60.912,60.55213333,3.892726667,2.310733333
24/10/2015 07:23:00,55.963,101.2406667,1298.873333,66.425,66.874,60.912,60.551,3.892526667,2.312826667
24/10/2015 07:24:00,55.963,100.9133333,1289.566667,66.425,66.86006667,60.912,60.52486667,3.893153333,2.313093333
24/10/2015 07:25:00,55.97046667,101.3286667,1274.986667,66.425,66.8534,60.912,60.5118,3.890773333,2.310673333
24/10/2015 07:26:00,55.96353333,100.9866667,1301.44,66.425,66.82873333,60.912,60.4802,3.89144,2.305366667
24/10/2015 07:27:00,55.963,100.7266667,1280.72,66.41006,66.80926667,60.898,60.4864,3.892806667,2.311626667
24/10/2015 07:28:00,55.963,100.7846667,1267.526667,66.39593,66.77346667,60.911,60.487,3.891033333,2.314713333
24/10/2015 07:29:00,55.963,100.9953333,1290.033333,66.39313,66.78593333,60.912,60.4926,3.891086667,2.31742
24/10/2015 07:30:00,55.963,100.9633333,1272.566667,66.393,66.77113333,60.89146,60.50233333,3.89306,2.316946667
24/10/2015 07:31:00,55.949,100.512,1240.306667,66.3734,66.77093333,60.91053,60.4806,3.89096,2.31242
24/10/2015 07:32:00,55.89386667,100.34,1267.313333,66.35426,66.76353333,60.90546,60.4846,3.89108,2.298006667
24/10/2015 07:33:00,55.86013333,101.086,1283.586667,66.37074,66.763,60.88167,60.46446667,3.89026,2.304466667
24/10/2015 07:34:00,55.85706667,101.168,1283.293333,66.33933,66.763,60.9024,60.45553333,3.8916,2.306026667
24/10/2015 07:35:00,55.85793333,101.338,1275.826667,66.32207,66.763,60.89746,60.43166667,3.891233333,2.309553333
24/10/2015 07:36:00,55.85053333,101.3686667,1288.366667,66.32007,66.763,60.88113,60.44493333,3.89148,2.307
24/10/2015 07:37:00,55.85,101.258,1266.246667,66.32093,66.74713333,60.8576,60.4264,3.89122,2.305213333
24/10/2015 07:38:00,55.85,101.0353333,1280.093333,66.31354,66.7544,60.87373,60.42966667,3.891106667,2.3023
24/10/2015 07:39:00,55.85,101.132,1301.453333,66.313,66.75406667,60.8498,60.44493333,3.89138,2.302753333
24/10/2015 07:40:00,55.85,101.196,1317.46,66.313,66.72413333,60.8312,60.44786667,3.892146667,2.304853333
24/10/2015 07:41:00,55.85746667,101.0973333,1311.873333,66.313,66.74626667,60.81694,60.44613333,3.89164,2.3022
24/10/2015 07:42:00,55.86453333,101.6126667,1351.626667,66.313,66.74613333,60.82347,60.43853333,3.894213333,2.29892
24/10/2015 07:43:00,55.851,101.6966667,1349.74,66.313,66.70866667,60.82213,60.43986667,3.894493333,2.2931
24/10/2015 07:44:00,55.85,101.7,1340.346667,66.313,66.69573333,60.80893,60.40826667,3.89478,2.289526667
24/10/2015 07:45:00,55.794,101.7093333,1341.38,66.313,66.70526667,60.82293,60.40973333,3.896853333,2.293593333
24/10/2015 07:46:00,55.79373333,101.738,1349.9,66.313,66.6752,60.8156,60.3764,3.89504,2.292126667
24/10/2015 07:47:00,55.7548,101.74,1290.02,66.313,66.659,60.81593,60.40386667,3.89406,2.295546667
24/10/2015 07:48:00,55.738,101.7213333,1298.02,66.313,66.658,60.80107,60.4032,3.894093333,2.293186667
24/10/2015 07:49:00,55.737,101.7106667,1297.126667,66.313,66.67853333,60.8,60.39833333,3.89382,2.2958
24/10/2015 07:50:00,55.737,101.6726667,1289.346667,66.299,66.652,60.8,60.3756,3.895666667,2.2834
24/10/2015 07:51:00,55.737,101.3806667,1310.64,66.312,66.65,60.8,60.3656,3.895706667,2.285486667
24/10/2015 07:52:00,55.72206667,101.4906667,1314.72,66.29153,66.65,60.8,60.35846667,3.894766667,2.289993333
24/10/2015 07:53:00,55.67993333,101.5093333,1283.82,66.26573,66.65,60.8,60.37853333,3.896566667,2.293846667
24/10/2015 07:54:00,55.62846667,101.5846667,1294.853333,66.25653,66.64346667,60.8,60.352,3.89166,2.31006
24/10/2015 07:55:00,55.625,101.4313333,1323.613333,66.2672,66.64953333,60.8,60.38733333,3.89242,2.303826667
24/10/2015 07:56:00,55.625,101.4666667,1355,66.22693,66.65,60.8,60.3592,3.89222,2.29546
24/10/2015 07:57:00,55.625,101.6006667,1378.66,66.20907,66.61546667,60.8,60.32806667,3.889306667,2.289113333
24/10/2015 07:58:00,55.625,101.6753333,1393.92,66.208,66.64006667,60.8,60.3484,3.890126667,2.2943
24/10/2015 07:59:00,55.625,101.68,1379.126667,66.20053,66.6196,60.8,60.32853333,3.893,2.301326667
24/10/2015 08:00:00,55.625,101.6893333,1379.493333,66.2,66.60586667,60.8,60.32606667,3.89376,2.301706667
24/10/2015 08:01:00,55.625,101.6993333,1394.813333,66.2,66.58726667,60.78507,60.3344,3.89212,2.302913333
24/10/2015 08:02:00,55.625,101.7093333,1412.14,66.2,66.5636,60.79147,60.349,3.8906,2.302813333
24/10/2015 08:03:00,55.625,101.7193333,1427.673333,66.19347,66.58066667,60.792,60.35,3.891526667,2.302053333
24/10/2015 08:04:00,55.61846667,101.7106667,1441.3,66.19953,66.55586667,60.76213,60.32853333,3.892626667,2.303213333
24/10/2015 08:05:00,55.5424,101.7286667,1256.373333,66.17014,66.55213333,60.77587,60.32606667,3.893633333,2.301713333
24/10/2015 08:06:00,55.52113333,101.7953333,276.3346667,66.16987,66.538,60.76113,60.2812,3.892206667,2.297866667
24/10/2015 08:07:00,55.52093333,101.66,206.916,66.1532,66.55286667,60.74133,60.2892,3.893966667,2.29788
24/10/2015 08:08:00,55.51353333,101.5753333,205.3313333,66.10719,66.53813333,60.73627,60.3012,3.893166667,2.295566667
24/10/2015 08:09:00,55.513,101.3086667,1166.534667,66.1376,66.537,60.69867,60.27213333,3.894033333,2.29652
24/10/2015 08:10:00,55.513,101.3366667,1784.933333,66.09146,66.537,60.7296,60.30266667,3.891953333,2.29324
24/10/2015 08:11:00,55.5046,101.256,1384.6,66.10854,66.537,60.71333,60.33206667,3.891986667,2.297666667
24/10/2015 08:12:00,55.5124,101.0913333,1304.573333,66.08946,66.537,60.71947,60.32746667,3.893213333,2.298093333
24/10/2015 08:13:00,55.513,100.9773333,1242.02,66.088,66.53046667,60.7032,60.33353333,3.89134,2.292313333
24/10/2015 08:14:00,55.513,100.7366667,1249.56,66.09454,66.51413333,60.72627,60.34146667,3.891293333,2.29498
24/10/2015 08:15:00,55.485,100.5986667,1273.733333,66.08846,66.513,60.71307,60.34946667,3.893446667,2.293613333
24/10/2015 08:16:00,55.5026,100.6553333,1310.773333,66.088,66.51486667,60.70267,60.35746667,3.893226667,2.2851
24/10/2015 08:17:00,55.4424,100.6506667,1309.846667,66.088,66.49073333,60.6964,60.37293333,3.891333333,2.290846667
24/10/2015 08:18:00,55.39506667,100.342,1295.32,66.07961,66.48153333,60.68853,60.3656,3.89148,2.304646667
24/10/2015 08:19:00,55.35466667,100.3106667,1271.806667,66.08739,66.48473333,60.7104,60.35846667,3.892246667,2.304946667
24/10/2015 08:20:00,55.3128,100.5433333,1289.613333,66.088,66.4738,60.71947,60.358,3.890993333,2.307886667
24/10/2015 08:21:00,55.28853333,100.812,1289.693333,66.088,66.4506,60.69667,60.34306667,3.8909,2.311273333
24/10/2015 08:22:00,55.287,101.0913333,1266.173333,66.088,66.4406,60.71087,60.34946667,3.89146,2.319993333
24/10/2015 08:23:00,55.287,101.2593333,1288.206667,66.06467,66.4484,60.70453,60.37053333,3.891126667,2.310893333
24/10/2015 08:24:00,55.27206667,100.6633333,1324.713333,66.063,66.43313333,60.6956,60.33653333,3.890633333,2.29592
24/10/2015 08:25:00,55.2094,99.98533333,1343.626667,66.07233,66.43293333,60.68847,60.34146667,3.890973333,2.296206667
24/10/2015 08:26:00,55.177,99.63946667,1363,66.06367,66.42553333,60.69547,60.328,3.889693333,2.284633333
24/10/2015 08:27:00,55.175,100.2638667,1344.886667,66.03313,66.425,60.68853,60.28126667,3.89044,2.298733333
24/10/2015 08:28:00,55.175,100.562,1365.06,66.03474,66.425,60.69547,60.3004,3.890873333,2.298773333
24/10/2015 08:29:00,55.175,100.7386667,1365.2,66.0014,66.425,60.69506,60.2768,3.89006,2.301873333
24/10/2015 08:30:00,55.1302,100.386,1380.78,66.0046,66.425,60.68847,60.2778,3.89028,2.30602
24/10/2015 08:31:00,55.15033333,100.3693333,1388.9,65.9994,66.41753333,60.688,60.24813333,3.889646667,2.302006667
24/10/2015 08:32:00,55.15106667,100.3793333,1400.133333,65.98407,66.417,60.688,60.25906667,3.892493333,2.298153333
24/10/2015 08:33:00,55.1062,100.268,1415.18,65.98207,66.417,60.688,60.23853333,3.89382,2.29118
24/10/2015 08:34:00,55.06566667,100.8013333,1415.92,65.98293,66.40206667,60.688,60.24446667,3.896046667,2.28398
24/10/2015 08:35:00,55.063,100.1866667,1393.593333,65.97553,66.3954,60.69453,60.2534,3.89424,2.28434
24/10/2015 08:36:00,55.063,100.4293333,1397.88,65.98154,66.37073333,60.68847,60.23813333,3.89634,2.286733333
24/10/2015 08:37:00,55.063,100.1326667,1399.7,65.97546,66.38393333,60.688,60.237,3.897153333,2.289326667
24/10/2015 08:38:00,55.063,100.0073333,1335.493333,65.975,66.33086667,60.688,60.25286667,3.894213333,2.285113333
24/10/2015 08:39:00,55.04153333,100.1213333,1356.193333,65.975,66.33633333,60.688,60.23813333,3.895493333,2.276773333
24/10/2015 08:40:00,55.03066667,100.2886667,1323.56,65.96754,66.337,60.688,60.28646667,3.89756,2.285346667
24/10/2015 08:41:00,55.02253333,100.4493333,1290.206667,65.97446,66.32113333,60.688,60.2788,3.89602,2.287026667
24/10/2015 08:42:00,54.9548,100.1426667,1278.013333,65.96007,66.31346667,60.688,60.3172,3.895246667,2.287753333
24/10/2015 08:43:00,54.95,100.036,1272.82,65.96647,66.31953333,60.688,60.28826667,3.89408,2.283413333
24/10/2015 08:44:00,54.95,99.68373333,1286.22,65.97446,66.32093333,60.688,60.27106667,3.895493333,2.289913333
24/10/2015 08:45:00,54.95,98.903,1310.346667,65.975,66.32846667,60.688,60.26066667,3.895973333,2.285266667
24/10/2015 08:46:00,54.89773333,98.6474,1307.426667,65.96754,66.31406667,60.688,60.21613333,3.897306667,2.2933
24/10/2015 08:47:00,54.89026667,98.54526667,1296.086667,65.92967,66.313,60.688,60.213,3.89572,2.303886667
24/10/2015 08:48:00,54.88626667,98.47366667,1302.953333,65.93446,66.313,60.688,60.2354,3.896346667,2.308613333
24/10/2015 08:49:00,54.8636,99.1606,1277.553333,65.90234,66.313,60.688,60.18473333,3.897146667,2.29182
24/10/2015 08:50:00,54.8536,100.4886667,1318.446667,65.88787,66.313,60.6796,60.19873333,3.89664,2.286866667
24/10/2015 08:51:00,54.839,100.748,1339.606667,65.87207,66.313,60.6594,60.2196,3.895013333,2.294346667
24/10/2015 08:52:00,54.838,100.9,1345.94,65.88407,66.313,60.66267,60.22846667,3.896113333,2.296766667
24/10/2015 08:53:00,54.838,100.8073333,1355.166667,65.9018,66.3046,60.67233,60.18793333,3.894986667,2.29578
24/10/2015 08:54:00,54.838,100.884,1355.426667,65.87873,66.30493333,60.64127,60.22606667,3.893873333,2.29066
24/10/2015 08:55:00,54.838,100.862,1329.266667,65.863,66.31246667,60.639,60.22153333,3.894173333,2.28554
24/10/2015 08:56:00,54.838,100.692,1332.16,65.862,66.27473333,60.64273,60.19393333,3.894293333,2.283893333
24/10/2015 08:57:00,54.838,101.0906667,1349.3,65.862,66.3028,60.60193,60.1668,3.89542,2.274
24/10/2015 08:58:00,54.81653333,101.512,1364.593333,65.862,66.2966,60.6214,60.1482,3.894566667,2.271526667
24/10/2015 08:59:00,54.76086667,101.6613333,1385.666667,65.862,66.24186667,60.6062,60.13393333,3.893753333,2.274013333
24/10/2015 09:00:00,54.73366667,101.698,1369.086667,65.862,66.24733333,60.58447,60.14046667,3.89398,2.25572
24/10/2015 09:01:00,54.72546667,101.672,1390.386667,65.862,66.23306667,60.597,60.1466,3.89596,2.176466667
24/10/2015 09:02:00,54.725,101.4553333,1399.653333,65.862,66.2096,60.59146,60.13393333,3.89582,2.172673333
24/10/2015 09:03:00,54.725,101.5333333,1411.68,65.862,66.22293333,60.57607,60.14046667,3.893186667,2.181293333
24/10/2015 09:04:00,54.725,101.5586667,1422.58,65.85453,66.2016,60.575,60.12606667,3.88964,2.191793333
24/10/2015 09:05:00,54.725,101.672,1430.206667,65.85493,66.2,60.575,60.125,3.89108,2.192033333
24/10/2015 09:06:00,54.71753333,100.8026667,1432.1,65.85406,66.2,60.575,60.13153333,3.891573333,2.20292
24/10/2015 09:07:00,54.67966667,101.44,1427.533333,65.84653,66.20746667,60.575,60.14786667,3.894306667,2.19698
24/10/2015 09:08:00,54.6658,101.5833333,1019.408,65.84693,66.20053333,60.575,60.11913333,3.896833333,2.187446667
24/10/2015 09:09:00,54.61553333,101.59,257.072,65.83114,66.2,60.575,60.11793333,3.89784,2.18204
24/10/2015 09:10:00,54.60453333,101.674,205.2413333,65.83746,66.20746667,60.575,60.11706667,3.898086667,2.18198
24/10/2015 09:11:00,54.5284,101.6146667,216.508,65.80441,66.20053333,60.575,60.10953333,3.897166667,2.187506667
24/10/2015 09:12:00,54.50153333,101.2646667,1367.260667,65.78333,66.2,60.575,60.1174,3.896633333,2.184913333
24/10/2015 09:13:00,54.4328,101.4733333,1618.24,65.78667,66.19346667,60.575,60.0872,3.896226667,2.185073333
24/10/2015 09:14:00,54.30666667,101.49,1182.02,65.78233,66.19206667,60.575,60.10833333,3.896106667,2.184166667
24/10/2015 09:15:00,54.2168,101.0233333,1112.573333,65.76707,66.19293333,60.575,60.10906667,3.896846667,2.187273333
24/10/2015 09:16:00,54.14473333,100.8406667,1082.366667,65.75761,66.19953333,60.575,60.16126667,3.896713333,2.184046667
24/10/2015 09:17:00,54.07093333,100.438,1129.4,65.75047,66.18506667,60.56847,60.1622,3.89614,2.191546667
24/10/2015 09:18:00,53.9764,100.214,1139.34,65.75,66.18493333,60.56707,60.15733333,3.897033333,2.187526667
24/10/2015 09:19:00,53.92613333,99.3572,1132.053333,65.75,66.16913333,60.55207,60.157,3.89346,2.20204
24/10/2015 09:20:00,53.839,98.9134,1084.833333,65.75,66.15306667,60.56687,60.18313333,3.895906667,2.197966667
24/10/2015 09:21:00,53.82553333,98.78146667,1065.166667,65.75,66.1548,60.5596,60.18873333,3.89806,2.200213333
24/10/2015 09:22:00,53.825,98.78053333,1077.16,65.75,66.1522,60.57393,60.15726667,3.895306667,2.19452
24/10/2015 09:23:00,53.8026,98.5178,1102.086667,65.75,66.12026667,60.56847,60.16433333,3.897153333,2.19774
24/10/2015 09:24:00,53.8094,98.29833333,1176.88,65.75,66.11986667,60.5596,60.1426,3.8959,2.189506667
24/10/2015 09:25:00,53.8016,98.22426667,1144.3,65.74253,66.0976,60.57393,60.12606667,3.895986667,2.19646
24/10/2015 09:26:00,53.74873333,98.40013333,1132.733333,65.74947,66.10253333,60.56007,60.125,3.896933333,2.196626667
24/10/2015 09:27:00,53.71513333,98.43166667,1124.633333,65.75,66.09646667,60.559,60.13246667,3.895973333,2.195946667
24/10/2015 09:28:00,53.713,98.3742,1141.086667,65.75,66.08853333,60.5534,60.13953333,3.896273333,2.18694
24/10/2015 09:29:00,53.66726667,98.43906667,1185.046667,65.74346,66.088,60.5138,60.14093333,3.896113333,2.183593333
24/10/2015 09:30:00,53.60426667,98.4636,1222.726667,65.74953,66.088,60.54087,60.12606667,3.897033333,2.16464
24/10/2015 09:31:00,53.59253333,98.83273333,1178.626667,65.7276,66.088,60.53833,60.11753333,3.89598,2.148553333
24/10/2015 09:32:00,53.59946667,99.31913333,1149.726667,65.69987,66.088,60.50533,60.12446667,3.894406667,2.148993333
24/10/2015 09:33:00,53.6,100.0314667,1159.006667,65.70174,66.088,60.49553,60.125,3.896353333,2.1435
24/10/2015 09:34:00,53.5776,100.6586667,1212.346667,65.69453,66.088,60.52113,60.11006667,3.896686667,2.141326667
24/10/2015 09:35:00,53.5704,100.3173333,1223.846667,65.72573,66.088,60.50433,60.11646667,3.896046667,2.147266667
24/10/2015 09:36:00,53.598,100.57,1176.986667,65.70374,66.088,60.5002,60.11793333,3.896653333,2.1435
24/10/2015 09:37:00,53.6,100.282,1191.24,65.69827,66.088,60.46547,60.12453333,3.8925,2.1544
24/10/2015 09:38:00,53.558,100.2693333,1190.166667,65.69427,66.088,60.47047,60.097,3.89416,2.15268
24/10/2015 09:39:00,53.51486667,100.186,1167.88,65.65667,66.08053333,60.46354,60.11553333,3.893926667,2.15698
24/10/2015 09:40:00,53.4812,99.648,1146.793333,65.65307,66.07906667,60.463,60.10953333,3.896046667,2.158046667
24/10/2015 09:41:00,53.45193333,100.1233333,1139.613333,65.65393,66.079,60.463,60.0894,3.897786667,2.13794
24/10/2015 09:42:00,53.1252,100.5146667,1084.693333,65.63907,66.0594,60.463,60.04786667,3.899393333,2.144713333
24/10/2015 09:43:00,52.63533333,100.344,1042.066667,65.64453,66.07013333,60.47047,60.03753333,3.897633333,2.149033333
24/10/2015 09:44:00,52.3108,99.69626667,1054.98,65.63847,66.04113333,60.46354,60.0566,3.898153333,2.140806667
24/10/2015 09:45:00,52.08746667,98.9734,1071.313333,65.64453,66.05673333,60.463,60.0384,3.898853333,2.152706667
24/10/2015 09:46:00,51.7482,98.70846667,1058.306667,65.64594,66.07013333,60.463,60.02113333,3.897873333,2.14688
24/10/2015 09:47:00,51.38246667,98.609,1025.566667,65.65347,66.08686667,60.463,60.03586667,3.89724,2.14752
24/10/2015 09:48:00,51.06586667,98.52926667,1009.953333,65.65961,66.1104,60.463,60.02206667,3.89972,2.142093333
24/10/2015 09:49:00,50.8462,98.5212,1009.373333,65.66933,66.1792,60.4546,60.01353333,3.898593333,2.1375
24/10/2015 09:50:00,50.678,98.57886667,1000.570667,65.72974,66.2064,60.4624,60.013,3.900833333,2.13468
24/10/2015 09:51:00,50.56993333,98.5886,1012.316,65.74239,66.24533333,60.43967,60.013,3.900906667,2.132913333
24/10/2015 09:52:00,50.4426,98.4966,1033.64,65.74953,66.30026667,60.43987,60.013,3.901833333,2.137653333
24/10/2015 09:53:00,50.30613333,98.434,1022.78,65.75,66.3124,60.45306,60.013,3.90078,2.135946667
24/10/2015 09:54:00,50.2438,98.24706667,1038.046667,65.76493,66.39513333,60.454,60.013,3.901353333,2.13468
24/10/2015 09:55:00,50.2036,97.63013333,1053.76,65.78093,66.4234,60.44093,60.013,3.900653333,2.148786667
24/10/2015 09:56:00,50.14126667,97.1334,1056.76,65.82867,66.439,60.43813,59.98966667,3.9006,2.150173333
24/10/2015 09:57:00,50.09313333,97.605,1072.673333,65.86,66.53053333,60.43053,59.91986667,3.90144,2.137973333
24/10/2015 09:58:00,50.03586667,97.37033333,1079.68,65.8704,66.537,60.38987,59.9234,3.90038,2.1385
24/10/2015 09:59:00,49.9816,98.38606667,1096.246667,65.88407,66.5902,60.40473,59.90906667,3.90142,2.15512
24/10/2015 10:00:00,49.92386667,98.4768,1072.386667,65.93913,66.63133333,60.37427,59.90053333,3.900753333,2.17058
24/10/2015 10:01:00,49.8976,98.49293333,1072.28,65.9654,66.6564,60.3664,59.9,3.899953333,2.17132
24/10/2015 10:02:00,49.86706667,98.5556,1079.96,65.98193,66.7028,60.35854,59.9,3.900086667,2.16822
24/10/2015 10:03:00,49.781,98.57866667,1053.993333,65.99046,66.73586667,60.35707,59.9,3.901126667,2.160906667
24/10/2015 10:04:00,49.73766667,98.6276,1039.966667,66.05354,66.76133333,60.35046,59.9,3.900266667,2.14696
24/10/2015 10:05:00,49.67433333,98.57126667,1056.74,66.086,66.77793333,60.35,59.9,3.900573333,2.143946667
24/10/2015 10:06:00,49.6476,98.55486667,1072.28,66.088,66.84806667,60.35,59.9,3.902373333,2.1452
24/10/2015 10:07:00,49.57576271,98.5720339,1079.849153,66.088,66.87388136,60.35,59.89240678,3.901930508,2.138086441
24/10/2015 10:08:00,49.5511,98.74115,1076.78,66.1488,66.8826,60.35,59.89295,3.900665,2.139315
24/10/2015 10:09:00,49.4968,98.64265,1080.685,66.19095,66.91055,60.3196,59.89205,3.902215,2.13902
24/10/2015 10:10:00,49.4408,98.37765,1078.05,66.19965,66.96805,60.3408,59.8996,3.900875,2.149735
24/10/2015 10:11:00,49.42945,98.33265,624.427,66.2,66.9862,60.33535,59.8791,3.896335,2.15201
24/10/2015 10:12:00,49.3454,98.3215,224.2745,66.21425,66.987,60.27325,59.8761,3.89819,2.145735
24/10/2015 10:13:00,49.31915,98.5661,204.4795,66.26155,66.987,60.2852,59.8703,3.898775,2.135045
24/10/2015 10:14:00,49.30945,98.99035,314.756,66.2944,66.92335,60.2613,59.8757,3.900415,2.10904
24/10/2015 10:15:00,49.233,99.36635,1290.548,66.2618,66.87725,60.2543,59.8836,3.902875,2.09326
24/10/2015 10:16:00,49.22045,99.2881,1296.475,66.2486,66.7914,60.2616,59.89255,3.902335,2.092785
24/10/2015 10:17:00,49.1972,99.2678,1013.337,66.2632,66.7642,60.23825,59.86165,3.901445,2.094985
24/10/2015 10:18:00,49.1048,99.81325,989.706,66.22505,66.72405,60.237,59.8828,3.9014,2.0932
24/10/2015 10:19:00,49.1,100.0871,979.4265,66.22395,66.6536,60.237,59.86405,3.902635,2.088635
24/10/2015 10:20:00,49.1,100.1285,965.933,66.21545,66.65,60.237,59.87535,3.9008,2.0827
24/10/2015 10:21:00,49.07815,100.111,967.017,66.20074,66.6348,60.237,59.89215,3.90222,2.085535
24/10/2015 10:22:00,49.07605,99.8535,969.903,66.2076,66.596,60.237,59.89965,3.90306,2.086555
24/10/2015 10:23:00,49.0912,99.66045,983.1315,66.20039,66.53985,60.237,59.8924,3.903195,2.08204
24/10/2015 10:24:00,49.02075,99.40685,995.087,66.2,66.537,60.237,59.88535,3.90225,2.083035
24/10/2015 10:25:00,49.00465,99.3864,996.516,66.1848,66.537,60.23035,59.88405,3.90315,2.079965
24/10/2015 10:26:00,49.02395,99.58835,988.5705,66.1783,66.5294,60.23665,59.8384,3.90244,2.085405
24/10/2015 10:27:00,48.9889,100.00845,980.9965,66.1609,66.5214,60.237,59.8683,3.90145,2.08399
24/10/2015 10:28:00,48.987,99.46,989.398,66.14861,66.5153,60.2218,59.8757,3.90292,2.082665
24/10/2015 10:29:00,48.987,99.52025,992.083,66.1442,66.4751,60.2134,59.85605,3.90357,2.077945
24/10/2015 10:30:00,48.987,100.03325,1014.62,66.0908,66.435,60.17215,59.83695,3.901605,2.089955
24/10/2015 10:31:00,48.987,99.65625,1024.445,66.088,66.4254,60.19565,59.836,3.901595,2.09554
24/10/2015 10:32:00,48.987,99.2854,1005.52,66.088,66.4326,60.1818,59.8398,3.901885,2.09827
24/10/2015 10:33:00,48.987,99.2974,1001.555,66.088,66.4254,60.19905,59.8286,3.90323,2.09631
24/10/2015 10:34:00,48.987,99.0235,1007.48,66.0595,66.425,60.15155,59.8508,3.90216,2.09012
24/10/2015 10:35:00,48.987,99.0071,1017.87,66.04755,66.4098,60.16895,59.8197,3.901625,2.08467
24/10/2015 10:36:00,48.987,99.43925,1014.885,65.9995,66.37385,60.13485,59.8047,3.901315,2.075565
24/10/2015 10:37:00,48.987,98.7989,1014.7,65.9989,66.34635,60.1254,59.8021,3.901205,2.07795
24/10/2015 10:38:00,48.987,98.6519,1036.075,65.96861,66.3222,60.125,59.8115,3.90234,2.08551
24/10/2015 10:39:00,48.987,98.8075,1026.94,65.9746,66.3134,60.1326,59.78825,3.90183,2.08875
24/10/2015 10:40:00,48.987,99.1656,1025.64,65.9446,66.313,60.1254,59.787,3.902085,2.09289
24/10/2015 10:41:00,48.9566,99.5412,1025.98,65.9202,66.313,60.125,59.79555,3.90343,2.09367
24/10/2015 10:42:00,48.9854,99.978,1025.715,65.8791,66.29685,60.125,59.78745,3.902645,2.089425
24/10/2015 10:43:00,48.9794,100.608,1038.62,65.8789,66.31215,60.125,59.787,3.90298,2.083215
24/10/2015 10:44:00,48.9866,100.3835,1053.55,65.87045,66.2769,60.125,59.787,3.90186,2.083945
24/10/2015 10:45:00,48.97275,100.275,1076.625,65.8548,66.27215,60.1174,59.787,3.90104,2.09122
24/10/2015 10:46:00,48.97865,100.27,893.5855,65.8084,66.2264,60.11795,59.787,3.901475,2.091125
24/10/2015 10:47:00,48.979,100.327,239.3625,65.82405,66.22305,60.10945,59.7718,3.900835,2.08616
24/10/2015 10:48:00,48.9866,100.178,205.383,65.83735,66.20875,60.1014,59.77195,3.90384,2.074405
24/10/2015 10:49:00,48.987,100.303,206.3205,65.7544,66.2004,60.08105,59.76345,3.90438,2.064585
24/10/2015 10:50:00,48.98035,100.5475,206.4365,65.75,66.2,60.08475,59.7706,3.905445,2.070465
24/10/2015 10:51:00,48.98665,99.95105,206.1265,65.74239,66.2,60.08025,59.7577,3.90379,2.05845
24/10/2015 10:52:00,48.987,100.05295,206.509,65.76385,66.18575,60.05435,59.7779,3.90389,2.05742
24/10/2015 10:53:00,48.9946,100.516,206.891,65.75075,66.17645,60.0302,59.7638,3.90371,2.05379
24/10/2015 10:54:00,48.9874,100.6825,207.0905,65.712,66.1684,60.0423,59.77915,3.90275,2.05455
24/10/2015 10:55:00,48.987,100.2245,206.777,65.65585,66.1129,60.0221,59.77145,3.902605,2.05517
24/10/2015 10:56:00,48.987,100.0575,206.608,65.67675,66.0967,60.0438,59.7862,3.90279,2.05387
24/10/2015 10:57:00,48.987,100.354,206.7615,65.678,66.0884,60.0146,59.787,3.903655,2.048385
24/10/2015 10:58:00,48.987,100.2845,206.8935,65.7179,66.088,60.0206,59.787,3.90503,2.04791
24/10/2015 10:59:00,48.9794,100.299,206.6435,65.6801,66.088,60.0419,59.787,3.903865,2.054075
24/10/2015 11:00:00,48.9866,100.4045,206.5635,65.65425,66.088,60.0373,59.80315,3.90323,2.06599
24/10/2015 11:01:00,48.987,100.7235,205.0495,65.66155,66.088,60.0446,59.8116,3.905005,2.065935
24/10/2015 11:02:00,48.987,100.02655,810.88,65.6544,66.07945,60.04975,59.82435,3.90434,2.05925
24/10/2015 11:03:00,48.987,100.17995,1378.6935,65.62455,66.05905,60.06045,59.88105,3.90525,2.05814
24/10/2015 11:04:00,48.987,100.038,1082.76,65.6287,66.03995,60.0762,59.88495,3.90435,2.059525
24/10/2015 11:05:00,48.99555,99.4581,1015.065,65.629,66.0276,60.0656,59.89925,3.90392,2.05504
24/10/2015 11:06:00,48.98745,99.4185,974.267,65.57961,65.9852,60.084,59.9,3.90276,2.056035
24/10/2015 11:07:00,48.987,99.798,1008.208,65.5504,65.983,60.1021,59.9,3.903935,2.055245
24/10/2015 11:08:00,48.99555,100.1429,1004.495,65.5623,65.9754,60.0935,59.9,3.90362,2.056435
24/10/2015 11:09:00,49.0093,100.483,1015.22,65.5421,65.975,60.1082,59.9,3.90588,2.05118
24/10/2015 11:10:00,48.98815,100.956,1020.075,65.54861,65.975,60.10995,59.9,3.903815,2.050995
24/10/2015 11:11:00,49.01075,101.2935,1049.655,65.5262,65.975,60.10905,59.9,3.903605,2.05366
24/10/2015 11:12:00,49.0101,101.063,1072.575,65.57059,65.975,60.1242,59.9,3.90493,2.048955
24/10/2015 11:13:00,49.0347,101.2115,1063.44,65.573,65.95315,60.11075,59.8924,3.906045,2.050695
24/10/2015 11:14:00,49.02555,101.505,454.3965,65.57775,65.94345,60.11665,59.8996,3.90325,2.04377
24/10/2015 11:15:00,49.02785,101.5675,218.3955,65.58085,65.9582,60.11035,59.89335,3.90481,2.04834
24/10/2015 11:16:00,49.0508,101.532,207.7075,65.5658,65.93145,60.09385,59.89965,3.904805,2.044325
24/10/2015 11:17:00,49.07575,101.625,482.0225,65.56975,65.91955,60.1082,59.9,3.90195,2.048565
24/10/2015 11:18:00,49.06845,101.497,1334.493,65.52725,65.9038,60.0957,59.843,3.901515,2.043575
24/10/2015 11:19:00,49.0528,101.4805,1225.46,65.51075,65.87165,60.1235,59.8818,3.9015,2.04767
24/10/2015 11:20:00,49.0976,101.575,1041.365,65.48625,65.87855,60.1022,59.8783,3.90397,2.048375
24/10/2015 11:21:00,49.1,101.6465,1025.26,65.45461,65.86285,60.10955,59.8761,3.90695,2.041845
24/10/2015 11:22:00,49.08575,101.707,1052.355,65.47105,65.862,60.10145,59.8912,3.907195,2.05081
24/10/2015 11:23:00,49.08405,101.4155,1063.205,65.49194,65.862,60.101,59.85685,3.90777,2.05491
24/10/2015 11:24:00,49.0992,101.0295,1034.345,65.493,65.862,60.08105,59.85215,3.90495,2.067545
24/10/2015 11:25:00,49.1,101.2,1061.395,65.50916,65.862,60.09995,59.8672,3.906035,2.06725
24/10/2015 11:26:00,49.1,101.3145,1038.01,65.48625,65.8468,60.0953,59.85565,3.907145,2.06948
24/10/2015 11:27:00,49.1,101.2345,1020.17,65.4299,65.84695,60.1007,59.89015,3.904445,2.068935
24/10/2015 11:28:00,49.1,100.7455,1023.955,65.39755,65.84605,60.1086,59.84925,3.9062,2.07422
24/10/2015 11:29:00,49.1,100.7105,1023.535,65.43494,65.79755,60.06055,59.86695,3.906965,2.077445
24/10/2015 11:30:00,49.1,100.311,1040.22,65.4066,65.83585,60.09125,59.8148,3.90453,2.08368
24/10/2015 11:31:00,49.1,100.157,1077.39,65.4582,65.8,60.0702,59.8101,3.906015,2.08248
24/10/2015 11:32:00,49.1076,99.46695,1062.58,65.43819,65.79515,60.07945,59.8195,3.906765,2.07594
24/10/2015 11:33:00,49.14315,99.01395,1087.35,65.42751,65.77505,60.06195,59.8048,3.905375,2.07655
24/10/2015 11:34:00,49.16305,99.3055,1098.295,65.4669,65.7588,60.0363,59.79545,3.90644,2.08458
24/10/2015 11:35:00,49.1564,99.7647,1041.8,65.48705,65.7504,60.0217,59.7874,3.90707,2.08215
24/10/2015 11:36:00,49.1883,99.9096,247.2125,65.47755,65.75,60.0286,59.787,3.904725,2.078865
24/10/2015 11:37:00,49.1957,99.77255,205.246,65.4466,65.75,60.0347,59.787,3.90536,2.08098
24/10/2015 11:38:00,49.2036,99.8429,206.0945,65.44975,65.75,60.0369,59.787,3.90635,2.077965
24/10/2015 11:39:00,49.21255,99.8337,206.7385,65.43005,65.7424,60.0218,59.787,3.90697,2.088155
24/10/2015 11:40:00,49.20445,100.59015,207.2925,65.41285,65.7496,60.0134,59.787,3.90738,2.089745
24/10/2015 11:41:00,49.21255,101.3615,207.757,65.3911,65.7348,60.013,59.787,3.906925,2.08182
24/10/2015 11:42:00,49.20445,101.438,207.7895,65.3729,65.7416,60.013,59.787,3.907375,2.07646
24/10/2015 11:43:00,49.21255,101.0695,207.296,65.3321,65.7211,60.013,59.787,3.90721,2.06404
24/10/2015 11:44:00,49.22725,100.8695,206.8805,65.3319,65.6953,60.013,59.787,3.90625,2.071285
24/10/2015 11:45:00,49.21375,100.3945,206.423,65.3472,65.68355,60.013,59.787,3.907625,2.06638
24/10/2015 11:46:00,49.213,100.066,206.5615,65.37365,65.69345,60.013,59.81075,3.906085,2.063725
24/10/2015 11:47:00,49.213,100.5915,207.1305,65.38735,65.6636,60.013,59.8101,3.90581,2.069205
24/10/2015 11:48:00,49.213,101.1805,680.4405,65.3424,65.65345,60.01965,59.8575,3.906655,2.072825
24/10/2015 11:49:00,49.213,101.001,1399.0875,65.302,65.63875,60.02095,59.8828,3.90708,2.065115
24/10/2015 11:50:00,49.213,101.104,1204.75,65.3304,65.6456,60.02765,59.89255,3.9071,2.05805
24/10/2015 11:51:00,49.213,101.053,1082.21,65.3586,65.64505,60.04415,59.89965,3.90558,2.063685
24/10/2015 11:52:00,49.213,101.1355,1033.65,65.3258,65.63835,60.045,59.9,3.90322,2.06115
24/10/2015 11:53:00,49.213,100.703,1063.89,65.324,65.638,60.0355,59.9,3.902055,2.056345
24/10/2015 11:54:00,49.213,99.91525,1078.995,65.3012,65.638,60.0369,59.9,3.903045,2.056765
24/10/2015 11:55:00,49.213,99.4627,1079.605,65.3076,65.638,60.0294,59.9,3.90576,2.043025
24/10/2015 11:56:00,49.213,99.2814,1091,65.28519,65.638,60.02805,59.9,3.906375,2.025675
24/10/2015 11:57:00,49.213,99.28725,1083.62,65.2422,65.62185,60.04415,59.9,3.90621,2.02556
24/10/2015 11:58:00,49.15125,99.35355,1094.695,65.2742,65.6286,60.0431,59.9,3.90639,2.02313
24/10/2015 11:59:00,49.148,99.12425,1080.005,65.27029,65.6233,60.0297,59.9,3.90697,2.02053
24/10/2015 12:00:00,49.16605,99.1975,1091.455,65.2149,65.5983,60.0518,59.8924,3.90605,2.02781
24/10/2015 12:01:00,49.13375,99.0386,1113.095,65.2956,65.6198,60.05775,59.8996,3.90752,2.04131
24/10/2015 12:02:00,49.1016,99.3625,1119.235,65.28575,65.57255,60.05325,59.9,3.90836,2.036965
24/10/2015 12:03:00,49.1,99.3705,1124.63,65.29926,65.56525,60.0606,59.9,3.905645,2.033375
24/10/2015 12:04:00,49.1,99.5505,1131.645,65.2772,65.57735,60.0648,59.9,3.907115,2.02902
24/10/2015 12:05:00,49.07815,100.187,1127.44,65.2912,65.55045,60.0536,59.9,3.908055,2.028705
24/10/2015 12:06:00,49.06085,100.8375,1132.71,65.2388,65.5262,60.02165,59.9,3.906675,2.028985
24/10/2015 12:07:00,49.0296,101.0695,1121.41,65.24645,65.525,60.01335,59.9,3.90736,2.034605
24/10/2015 12:08:00,48.98905,101.2415,1132.58,65.27455,65.5478,60.0358,59.9,3.90683,2.042405
24/10/2015 12:09:00,48.9794,101.44,1125.22,65.21519,65.5262,60.0142,59.88575,3.908035,2.047835
24/10/2015 12:10:00,48.979,101.45,1129.835,65.2101,65.525,60.0206,59.83845,3.90715,2.046295
24/10/2015 12:11:00,48.9296,101.5355,1158.41,65.2195,65.525,60.0134,59.8322,3.906625,2.04373
24/10/2015 12:12:00,48.8776,101.426,937.866,65.22,65.525,60.01965,59.813,3.907075,2.041605
24/10/2015 12:13:00,48.875,101.325,242.5505,65.2105,65.525,60.01335,59.8196,3.90672,2.047295
24/10/2015 12:14:00,48.8142,101.3105,207.083,65.1967,65.5174,60.013,59.79625,3.90575,2.03696
24/10/2015 12:15:00,48.7654,101.4905,207.908,65.1884,65.5246,60.013,59.7874,3.90665,2.046375
24/10/2015 12:16:00,48.7269,101.557,208.1495,65.188,65.5098,60.013,59.787,3.905465,2.04956
24/10/2015 12:17:00,48.65375,101.522,208.0555,65.188,65.509,60.013,59.787,3.90768,2.046375
24/10/2015 12:18:00,48.65,101.3395,207.86,65.188,65.5033,60.013,59.787,3.9059,2.04639
24/10/2015 12:19:00,48.65,101.121,207.622,65.188,65.4783,60.013,59.78035,3.907035,2.050675
24/10/2015 12:20:00,48.5968,100.7775,207.5815,65.188,65.47225,60.013,59.78665,3.90691,2.04976
24/10/2015 12:21:00,48.53985,100.4655,207.257,65.16615,65.42355,60.013,59.787,3.905475,2.055685
24/10/2015 12:22:00,48.5066,99.3005,205.587,65.18685,65.4666,60.013,59.787,3.906065,2.055905
24/10/2015 12:23:00,48.467,98.879,205.3955,65.16615,65.44335,60.013,59.787,3.906195,2.04811
24/10/2015 12:24:00,48.41275,98.56835,205.7415,65.1479,65.42205,60.013,59.787,3.905725,2.034495
24/10/2015 12:25:00,48.39385,98.5587,203.822,65.147,65.421,60.013,59.787,3.905985,2.035415
24/10/2015 12:26:00,48.3474,98.3709,885.9815,65.1641,65.4343,60.013,59.80315,3.902865,2.03797
24/10/2015 12:27:00,48.3146,98.4731,1426.3495,65.1783,65.41315,60.013,59.86005,3.90251,2.03373
24/10/2015 12:28:00,48.28165,98.6386,1105.2,65.141,65.412,60.013,59.88295,3.90554,2.039485
24/10/2015 12:29:00,48.21825,99.0821,1035.885,65.12855,65.412,60.013,59.884,3.906935,2.04056
24/10/2015 12:30:00,48.20075,99.60375,1000.786,65.10045,65.412,60.01965,59.8992,3.9089,2.05048
24/10/2015 12:31:00,48.1468,99.85325,1051.919,65.0838,65.412,60.01335,59.9,3.908145,2.05765
24/10/2015 12:32:00,48.10505,100.24025,1049.57,65.08965,65.412,60.013,59.9,3.90658,2.05952
24/10/2015 12:33:00,48.08875,100.146,1046.64,65.08335,65.412,60.013,59.9,3.906975,2.05181
24/10/2015 12:34:00,48.088,100.691,1070.06,65.08965,65.412,60.0206,59.9,3.907,2.051875
24/10/2015 12:35:00,48.088,100.7295,1096.95,65.06815,65.4044,60.0134,59.9,3.906335,2.054655
24/10/2015 12:36:00,48.088,101.1005,1121.48,65.0822,65.4116,60.02725,59.8848,3.90725,2.059265
24/10/2015 12:37:00,48.0234,101.101,1153.765,65.09725,65.3892,60.01375,59.884,3.906825,2.05608
24/10/2015 12:38:00,47.97725,100.4635,1173.83,65.07615,65.3804,60.01965,59.8707,3.90661,2.053715
24/10/2015 12:39:00,47.975,100.0785,1191.425,65.0674,65.3819,60.01335,59.8757,3.90755,2.054645
24/10/2015 12:40:00,47.975,99.3456,1222.795,65.0537,65.3497,60.013,59.8608,3.90684,2.04881
24/10/2015 12:41:00,47.9674,99.4676,1244.445,65.0359,65.31,60.01965,59.86285,3.90718,2.05477
24/10/2015 12:42:00,47.9214,99.70875,1255.38,65.03785,65.3213,60.01335,59.85255,3.90758,2.05415
24/10/2015 12:43:00,47.86485,100.04305,1262.645,65.02755,65.3087,60.013,59.833,3.90874,2.067685
24/10/2015 12:44:00,47.8392,100.307,1226.045,65.0574,65.3004,60.013,59.8206,3.90823,2.07201
24/10/2015 12:45:00,47.8038,100.7665,754.135,65.05994,65.3076,60.013,59.8124,3.9082,2.071535
24/10/2015 12:46:00,47.7602,101.0275,233.8705,65.05905,65.308,60.013,59.8025,3.906775,2.073495
24/10/2015 12:47:00,47.758,101.287,208.075,65.0438,65.3004,60.013,59.7963,3.90974,2.075025
24/10/2015 12:48:00,47.74375,101.167,208.166,64.9955,65.3,60.013,59.796,3.90876,2.07168
24/10/2015 12:49:00,47.71925,101.521,208.4265,65.0253,65.3,60.013,59.78745,3.908605,2.07055
24/10/2015 12:50:00,47.642,101.5495,208.231,65.0156,65.3,60.013,59.787,3.9086,2.06936
24/10/2015 12:51:00,47.638,101.588,208.068,65.0188,65.3,60.013,59.787,3.906985,2.067115
24/10/2015 12:52:00,47.61425,101.3335,207.6895,65.019,65.3,60.013,59.787,3.908135,2.06358
24/10/2015 12:53:00,47.55125,100.921,207.328,64.97245,65.2924,60.013,59.787,3.90668,2.060075
24/10/2015 12:54:00,47.52615,100.14,206.987,64.96335,65.292,60.013,59.787,3.90622,2.055435
24/10/2015 12:55:00,47.525,99.8435,206.7135,64.9934,65.292,60.0054,59.79555,3.90658,2.06394
24/10/2015 12:56:00,47.47465,99.1194,205.522,64.9931,65.2692,60.0126,59.796,3.90679,2.053855
24/10/2015 12:57:00,47.42355,99.2131,205.2605,64.95596,65.2604,60.013,59.8017,3.90718,2.05558
24/10/2015 12:58:00,47.421,99.2143,206.3805,64.93405,65.2619,60.013,59.8191,3.90872,2.05361
24/10/2015 12:59:00,47.41245,99.5047,1060.262,64.9843,65.2297,60.013,59.8675,3.90424,2.058155
24/10/2015 13:00:00,47.4044,99.7955,1409.58,65.0022,65.2033,60.013,59.8909,3.903335,2.05536
24/10/2015 13:01:00,47.3128,99.8328,1082.745,64.9365,65.2039,60.013,59.892,3.904725,2.05995
24/10/2015 13:02:00,47.3004,99.587,1071.73,64.9691,65.204,60.013,59.89295,3.906035,2.0716
24/10/2015 13:03:00,47.2924,100.3207,1044.075,64.89405,65.2021,60.013,59.89965,3.91009,2.0627
24/10/2015 13:04:00,47.2635,100.341,1093.9,64.91565,65.1887,60.013,59.9,3.90954,2.054315
24/10/2015 13:05:00,47.1993,100.644,1106.575,64.91415,65.1956,60.013,59.9,3.90798,2.044115
24/10/2015 13:06:00,47.1884,100.755,1121.54,64.85986,65.1884,60.013,59.9,3.9079,2.053195
24/10/2015 13:07:00,47.1804,100.02945,1128.76,64.88835,65.188,60.013,59.9,3.908185,2.053035
24/10/2015 13:08:00,47.1876,99.4514,1137.46,64.95081,65.188,60.013,59.9,3.907345,2.05414
24/10/2015 13:09:00,47.13385,99.02685,1154.24,64.9198,65.188,60.013,59.8924,3.90806,2.05211
24/10/2015 13:10:00,47.0854,99.1903,1170.205,64.937,65.17945,60.013,59.89295,3.908005,2.05561
24/10/2015 13:11:00,47.0602,99.0366,1183.255,64.8696,65.18755,60.013,59.87685,3.90762,2.053615
24/10/2015 13:12:00,47.0248,99.0242,1197.96,64.8793,65.188,60.013,59.8684,3.907695,2.05388
24/10/2015 13:13:00,46.966,98.9195,1194.425,64.9123,65.17945,60.013,59.86325,3.907035,2.05599
24/10/2015 13:14:00,46.963,99.07455,1170.26,64.95295,65.17995,60.013,59.83735,3.907665,2.055245
24/10/2015 13:15:00,46.91265,99.58175,1149.715,64.88565,65.1876,60.0206,59.8607,3.905705,2.05102
24/10/2015 13:16:00,46.8606,99.8113,1162.19,64.9428,65.16615,60.0134,59.8297,3.906455,2.046715
24/10/2015 13:17:00,46.8504,99.974,1183.895,64.93365,65.1631,60.013,59.8052,3.90726,2.056095
24/10/2015 13:18:00,46.8215,100.3886,1195.07,64.86176,65.1402,60.013,59.79545,3.906635,2.059355
24/10/2015 13:19:00,46.7573,100.638,1087.015,64.8732,65.1352,60.013,59.79595,3.908785,2.06235
24/10/2015 13:20:00,46.73785,100.859,250.335,64.83695,65.1388,60.00445,59.78745,3.90833,2.058415
24/10/2015 13:21:00,46.737,100.3475,207.512,64.82645,65.0858,60.01255,59.787,3.90754,2.056395
24/10/2015 13:22:00,46.737,100.225,205.4035,64.78419,65.083,59.98165,59.79555,3.90845,2.05003
24/10/2015 13:23:00,46.737,99.64335,937.588,64.801,65.0982,60.01135,59.78745,3.906885,2.048465
24/10/2015 13:24:00,46.737,100.57915,1515.1315,64.8096,65.0838,59.9845,59.787,3.90737,2.043555
24/10/2015 13:25:00,46.7294,99.46435,1153.145,64.90501,65.083,60.00295,59.7794,3.90873,2.04634
24/10/2015 13:26:00,46.72235,99.27855,1099.35,64.89861,65.083,59.9736,59.77235,3.90823,2.045265
24/10/2015 13:27:00,46.69825,99.47245,1061.31,64.8144,65.0754,59.9606,59.77865,3.90896,2.04558
24/10/2015 13:28:00,46.6571,99.4507,1098.825,64.76915,65.075,59.9714,59.7638,3.90957,2.043035
24/10/2015 13:29:00,46.6417,99.7967,983.7175,64.75465,65.075,59.95395,59.7573,3.90865,2.057435
24/10/2015 13:30:00,46.6258,100.56075,246.1165,64.7388,65.075,59.94065,59.7475,3.907935,2.052785
24/10/2015 13:31:00,46.625,100.904,207.924,64.72945,65.0674,59.9324,59.74985,3.911035,2.05649
24/10/2015 13:32:00,46.625,100.7775,208.567,64.6986,65.0594,59.9301,59.74715,3.910345,2.05366
24/10/2015 13:33:00,46.625,100.1715,208.22,64.74925,65.0742,59.9167,59.7622,3.907355,2.04761
24/10/2015 13:34:00,46.625,100.3205,208.428,64.7539,65.037,59.9008,59.7649,3.906535,2.040365
24/10/2015 13:35:00,46.5642,100.5105,208.5825,64.70745,65.0445,59.91425,59.7327,3.904695,2.044655
24/10/2015 13:36:00,46.5363,100.5865,208.799,64.72115,65.0583,59.90075,59.7462,3.906975,2.043285
24/10/2015 13:37:00,46.5293,101.0555,209.114,64.83601,65.0058,59.9,59.7356,3.90862,2.038925
24/10/2015 13:38:00,46.52127119,101.2635593,209.2942373,64.80625,65.00010169,59.9,59.74659322,3.90889322,2.041501695
24/10/2015 13:39:00,46.52003333,101.2893333,209.0486667,64.84077,65.0029,59.90773,59.747,3.90948,2.039666667
24/10/2015 13:40:00,46.51323333,101.3963333,209.6973333,64.85747,64.96433333,59.908,59.75666667,3.909886667,2.035926667
24/10/2015 13:41:00,46.513,101.3033333,209.1786667,64.81353,64.963,59.908,59.786,3.909416667,2.033673333
24/10/2015 13:42:00,46.513,101.097,208.8313333,64.72404,64.97073333,59.90027,59.787,3.90882,2.032923333
24/10/2015 13:43:00,46.5043,100.6936667,207.9983333,64.65141,64.96326667,59.90773,59.787,3.910056667,2.03348
24/10/2015 13:44:00,46.47596667,100.4673333,207.796,64.70603,64.963,59.92347,59.787,3.908263333,2.033016667
24/10/2015 13:45:00,46.45663333,100.2956667,253.465,64.7602,64.963,59.92303,59.787,3.909456667,2.033
24/10/2015 13:46:00,46.5024,99.9565,1149.168,64.66534,64.963,59.96264,59.81116667,3.909983333,2.032033333
24/10/2015 13:47:00,46.47596667,99.81836667,1216.733333,64.68037,64.963,59.9872,59.85066667,3.909323333,2.035673333
24/10/2015 13:48:00,46.41023333,99.2108,994.4293333,64.64233,64.963,59.98317,59.86263333,3.909686667,2.027003333
24/10/2015 13:49:00,46.40026667,99.1929,1013.670667,64.6613,64.963,59.99556,59.8833,3.90854,2.02815
24/10/2015 13:50:00,46.4,99.81166667,1016.92,64.70357,64.963,59.996,59.8927,3.90908,2.029166667
24/10/2015 13:51:00,46.4,100.6807667,1030.63,64.67406,64.963,60.01243,59.8843,3.90939,2.029296667
24/10/2015 13:52:00,46.39323333,100.6616667,1035.933333,64.64787,64.9543,60.0043,59.89946667,3.909206667,2.028236667
24/10/2015 13:53:00,46.35336667,100.5246667,1052.533333,64.68761,64.9308,59.99047,59.8855,3.90833,2.032936667
24/10/2015 13:54:00,46.31333333,100.781,1064.99,64.70447,64.9474,60.01223,59.88403333,3.91004,2.037836667
24/10/2015 13:55:00,46.3178,100.9253333,1077,64.68566,64.93833333,60.0043,59.8144,3.909713333,2.03829
24/10/2015 13:56:00,46.31993333,100.8623333,1096.056667,64.68113,64.89933333,60.0127,59.81683333,3.909893333,2.036656667
24/10/2015 13:57:00,46.2968,101.4593333,1111.49,64.68487,64.91733333,59.9811,59.82763333,3.91019,2.04066
24/10/2015 13:58:00,46.2873,101.6346667,1124.373333,64.67339,64.8832,59.96453,59.8251,3.908653333,2.043506667
24/10/2015 13:59:00,46.287,101.6883333,1136.013333,64.61887,64.85783333,59.96786,59.79696667,3.908213333,2.044663333
24/10/2015 14:00:00,46.287,101.6803333,1145.97,64.58897,64.8889,59.94867,59.81146667,3.909843333,2.04673
24/10/2015 14:01:00,46.287,101.3223333,1147.653333,64.60056,64.85906667,59.9596,59.78783333,3.908933333,2.040613333
24/10/2015 14:02:00,46.287,100.1983333,1159.88,64.6242,64.85026667,59.93293,59.787,3.907836667,2.024933333
24/10/2015 14:03:00,46.28023333,100.305,1174.123333,64.58923,64.85,59.92427,59.787,3.909056667,2.025463333
24/10/2015 14:04:00,46.28676667,100.281,1183.3,64.60056,64.85,59.9443,59.787,3.909003333,2.027433333
24/10/2015 14:05:00,46.287,100.3283333,395.3316667,64.57393,64.85,59.90923,59.787,3.908903333,2.025373333
24/10/2015 14:06:00,46.258,100.6006667,213.4253333,64.55367,64.85,59.91573,59.787,3.908996667,2.021626667
24/10/2015 14:07:00,46.1932,100.5423333,208.061,64.553,64.85676667,59.90054,59.787,3.906583333,2.027493333
24/10/2015 14:08:00,46.1823,101.0233333,209.017,64.56461,64.85023333,59.9,59.77153333,3.904276667,2.030213333
24/10/2015 14:09:00,46.18296667,100.837,208.6923333,64.54566,64.84226667,59.9,59.7507,3.905166667,2.027206667
24/10/2015 14:10:00,46.17526667,100.9556667,208.7573333,64.58366,64.84973333,59.9,59.75483333,3.90781,2.031256667
24/10/2015 14:11:00,46.175,101.0566667,208.8953333,64.56567,64.85,59.9,59.73953333,3.908866667,2.040196667
24/10/2015 14:12:00,46.16726667,101.1276667,209.248,64.5534,64.85,59.9,59.74963333,3.91064,2.039533333
24/10/2015 14:13:00,46.10513333,100.956,209.028,64.54333,64.821,59.9,59.73936667,3.908476667,2.045976667
24/10/2015 14:14:00,46.09236667,101.5203333,210.1316667,64.56813,64.81033333,59.9,59.7274,3.91014,2.04301
24/10/2015 14:15:00,46.1181,101.598,210.0733333,64.53807,64.79743333,59.9,59.7386,3.911166667,2.04319
24/10/2015 14:16:00,46.0958,101.658,210.476,64.52056,64.8173,59.9,59.74673333,3.910233333,2.03479
24/10/2015 14:17:00,46.07083333,101.4086667,209.7456667,64.5287,64.78706667,59.9,59.7789,3.9102,2.04175
24/10/2015 14:18:00,46.06323333,100.2303333,208.1443333,64.5754,64.76086667,59.9,59.78676667,3.90875,2.059593333
24/10/2015 14:19:00,46.063,100.0933333,208.0513333,64.5509,64.76193333,59.9,59.787,3.90754,2.061553333
24/10/2015 14:20:00,46.063,99.2577,207.7503333,64.51327,64.73783333,59.9,59.787,3.90895,2.06276
24/10/2015 14:21:00,46.01563333,99.14683333,207.6336667,64.49847,64.74473333,59.9,59.787,3.908323333,2.068116667
24/10/2015 14:22:00,45.98886667,98.9236,207.3206667,64.5125,64.73726667,59.9,59.80923333,3.91004,2.06743
24/10/2015 14:23:00,45.9822,98.66563333,206.9233333,64.5043,64.737,59.9,59.81966667,3.908166667,2.07146
24/10/2015 14:24:00,45.95106667,98.65603333,207.0646667,64.4837,64.737,59.90773,59.82,3.908196667,2.071793333
24/10/2015 14:25:00,45.92873333,98.75363333,210.144,64.5033,64.737,59.908,59.85383333,3.90994,2.07586
24/10/2015 14:26:00,45.9106,98.9397,1072.371667,64.5591,64.737,59.92927,59.85983333,3.90913,2.070393333
24/10/2015 14:27:00,45.8984,99.236,1377.31,64.60159,64.737,59.95514,59.89093333,3.909293333,2.07136
24/10/2015 14:28:00,45.83903333,99.39583333,1024.59,64.6088,64.737,59.98887,59.89973333,3.910266667,2.070143333
24/10/2015 14:29:00,45.83796667,99.5112,1029.693333,64.58097,64.737,59.96487,59.9,3.910493333,2.074836667
24/10/2015 14:30:00,45.838,99.14476667,1010.483333,64.54617,64.72926667,60.00267,59.9,3.911563333,2.067556667
24/10/2015 14:31:00,45.838,98.8652,1035.32,64.53727,64.71546667,59.9837,59.90773333,3.910923333,2.057343333
24/10/2015 14:32:00,45.81383333,98.74483333,1030.496667,64.50607,64.7208,59.97237,59.90026667,3.909643333,2.055453333
24/10/2015 14:33:00,45.7492,98.82606667,1043.446667,64.58233,64.71326667,59.95654,59.9,3.908826667,2.056076667
24/10/2015 14:34:00,45.72573333,99.0494,1057.336667,64.54633,64.6927,59.9676,59.9,3.91025,2.06306
24/10/2015 14:35:00,45.70276667,98.796,1070.463333,64.51407,64.69683333,59.97187,59.9,3.90943,2.066103333
24/10/2015 14:36:00,45.65463333,98.6507,1088.01,64.4347,64.68926667,59.9749,59.9,3.91056,2.06504
24/10/2015 14:37:00,45.69166667,98.70883333,1103.1,64.41557,64.6774,59.9489,59.9,3.911083333,2.068576667
24/10/2015 14:38:00,45.66593333,98.6762,1107.563333,64.46236,64.63446667,59.948,59.89323333,3.911583333,2.064446667
24/10/2015 14:39:00,45.66113333,98.72043333,1117.656667,64.464,64.63976667,59.92383,59.8843,3.91131,2.070003333
24/10/2015 14:40:00,45.64553333,98.80996667,1129.986667,64.48237,64.6255,59.90077,59.85306667,3.911106667,2.070586667
24/10/2015 14:41:00,45.64983333,99.22383333,1141.516667,64.39503,64.64046667,59.9,59.8114,3.909843333,2.071276667
24/10/2015 14:42:00,45.62196667,99.59276667,635.444,64.3456,64.62553333,59.92223,59.81193333,3.907093333,2.069366667
24/10/2015 14:43:00,45.6123,99.8776,221.3373333,64.41264,64.625,59.9085,59.812,3.907,2.066883333
24/10/2015 14:44:00,45.612,99.53513333,207.4763333,64.4469,64.625,59.90027,59.78783333,3.906613333,2.07289
24/10/2015 14:45:00,45.60426667,99.93093333,207.528,64.45573,64.625,59.9,59.787,3.909693333,2.078416667
24/10/2015 14:46:00,45.59723333,99.8116,207.646,64.37287,64.625,59.9,59.787,3.91241,2.06874
24/10/2015 14:47:00,45.55736667,99.72386667,207.592,64.36034,64.625,59.9,59.787,3.9125,2.06782
24/10/2015 14:48:00,45.50186667,99.6456,207.6093333,64.36193,64.61823333,59.9,59.787,3.910856667,2.07012
24/10/2015 14:49:00,45.5,99.92913333,207.3393333,64.3214,64.61703333,59.9,59.787,3.910026667,2.075033333
24/10/2015 14:50:00,45.5,100.3653,207.5426667,64.32774,64.61796667,59.9,59.7638,3.909516667,2.062343333
24/10/2015 14:51:00,45.5,101.0663333,207.782,64.3251,64.61703333,59.89227,59.7862,3.910756667,2.069826667
24/10/2015 14:52:00,45.49226667,101.061,207.732,64.34337,64.617,59.89973,59.787,3.91051,2.0701
24/10/2015 14:53:00,45.45333333,101.495,207.9523333,64.28117,64.60346667,59.9,59.787,3.908276667,2.069713333
24/10/2015 14:54:00,45.4549,101.481,207.931,64.40369,64.57786667,59.9,59.787,3.909843333,2.07347
24/10/2015 14:55:00,45.39023333,100.0068,207.234,64.34614,64.56153333,59.9,59.787,3.90903,2.08839
24/10/2015 14:56:00,45.39573333,99.89896667,206.9586667,64.34787,64.5726,59.9,59.787,3.910643333,2.09673
24/10/2015 14:57:00,45.38053333,99.18843333,206.776,64.31319,64.5382,59.9,59.787,3.910796667,2.093133333
24/10/2015 14:58:00,45.35583333,99.47333333,206.8956667,64.3352,64.5428,59.9,59.787,3.91051,2.088166667
24/10/2015 14:59:00,45.36466667,99.88226667,206.6486667,64.33213,64.52173333,59.9,59.787,3.909823333,2.09496
24/10/2015 15:00:00,45.33213333,100.0255333,222.7736667,64.37453,64.521,59.9,59.80923333,3.909703333,2.088626667
24/10/2015 15:01:00,45.27686667,98.68923333,1149.464333,64.3064,64.51326667,59.9,59.86606667,3.90999,2.088883333
24/10/2015 15:02:00,45.275,98.4313,1342.736667,64.3533,64.513,59.90773,59.88346667,3.911933333,2.08194
24/10/2015 15:03:00,45.275,98.28093333,1010.566,64.29797,64.513,59.92927,59.8927,3.911323333,2.089723333
24/10/2015 15:04:00,45.26726667,98.42293333,1034.570667,64.3308,64.513,59.9242,59.89976667,3.911783333,2.096863333
24/10/2015 15:05:00,45.23123333,98.49373333,1018.303333,64.33587,64.513,59.90854,59.9,3.912573333,2.098356667
24/10/2015 15:06:00,45.1807,98.52983333,1024.176667,64.29733,64.513,59.91477,59.9,3.911633333,2.09057
24/10/2015 15:07:00,45.16256667,98.5426,1021.983333,64.28053,64.513,59.90823,59.9,3.91131,2.091556667
24/10/2015 15:08:00,45.162,98.5923,1038.43,64.29546,64.513,59.91573,59.9,3.910913333,2.088893333
24/10/2015 15:09:00,45.162,98.5215,1050.89,64.2873,64.50526667,59.92277,59.9,3.91119,2.090346667
24/10/2015 15:10:00,45.12623333,98.4987,1064.156667,64.287,64.50403333,59.9085,59.9,3.91352,2.090013333
24/10/2015 15:11:00,45.0757,98.45546667,1081.226667,64.2638,64.504,59.91477,59.9,3.912536667,2.087293333
24/10/2015 15:12:00,45.06626667,98.46076667,1093.013333,64.26493,64.50496667,59.9005,59.88453333,3.91163,2.085846667
24/10/2015 15:13:00,45.05053333,98.49193333,1111.863333,64.23987,64.46536667,59.91547,59.87046667,3.91131,2.086186667
24/10/2015 15:14:00,45.05,98.56163333,1128.353333,64.239,64.48236667,59.90054,59.86806667,3.91217,2.09142
24/10/2015 15:15:00,44.97073333,98.54853333,1134.023333,64.22739,64.46463333,59.9,59.8216,3.91307,2.08957
24/10/2015 15:16:00,44.96993333,98.5132,1139.13,64.2386,64.4408,59.9,59.79583333,3.908943333,2.08863
24/10/2015 15:17:00,44.93906667,98.44336667,1143.166667,64.23127,64.45933333,59.9,59.78726667,3.905996667,2.09092
24/10/2015 15:18:00,44.938,98.46516667,1148.23,64.23487,64.43293333,59.9,59.787,3.906963333,2.090806667
24/10/2015 15:19:00,44.9293,98.50853333,1158.453333,64.23887,64.40106667,59.89323,59.787,3.908643333,2.087706667
24/10/2015 15:20:00,44.87486667,98.39786667,1165.566667,64.19839,64.4145,59.89203,59.77926667,3.911116667,2.14096
24/10/2015 15:21:00,44.8266,98.4578,1174.79,64.23759,64.4005,59.892,59.78673333,3.912456667,2.148116667
24/10/2015 15:22:00,44.825,98.7761,322.413,64.24673,64.40773333,59.87073,59.77926667,3.911243333,2.14163
24/10/2015 15:23:00,44.80953333,99.1466,209.5866667,64.19866,64.40026667,59.8758,59.7326,3.9112,2.14517
24/10/2015 15:24:00,44.8177,99.04783333,207.5026667,64.1912,64.4,59.84507,59.71263333,3.91062,2.140756667
24/10/2015 15:25:00,44.7397,99.19673333,207.8876667,64.2142,64.4,59.83337,59.72263333,3.91089,2.137506667
24/10/2015 15:26:00,44.7283,99.60993333,208.1416667,64.2121,64.4,59.8127,59.6766,3.911286667,2.135563333
24/10/2015 15:27:00,44.7135,99.15613333,208.0436667,64.17624,64.4,59.81007,59.675,3.910816667,2.13347
24/10/2015 15:28:00,44.713,98.7572,208.2623333,64.16727,64.39323333,59.8042,59.675,3.91109,2.131756667
24/10/2015 15:29:00,44.66176667,99.00596667,208.2893333,64.167,64.39976667,59.78757,59.675,3.910616667,2.135856667
24/10/2015 15:30:00,44.61746667,98.75883333,208.1256667,64.17474,64.37873333,59.79473,59.675,3.90886,2.145666667
24/10/2015 15:31:00,44.53093333,98.62336667,207.888,64.175,64.3838,59.78727,59.675,3.910056667,2.15644
24/10/2015 15:32:00,44.56086667,98.5291,207.851,64.15953,64.37626667,59.787,59.675,3.910776667,2.151483333
24/10/2015 15:33:00,44.52913333,98.56273333,207.7533333,64.159,64.37793333,59.787,59.675,3.911863333,2.151493333
24/10/2015 15:34:00,44.48836667,98.6858,207.779,64.13097,64.3606,59.787,59.675,3.912576667,2.159136667
24/10/2015 15:35:00,44.487,98.80213333,207.7316667,64.1503,64.35226667,59.787,59.69626667,3.91115,2.15911
24/10/2015 15:36:00,44.487,98.65423333,207.6913333,64.1307,64.3404,59.787,59.72986667,3.911003333,2.161516667
24/10/2015 15:37:00,44.487,98.68476667,207.458,64.14256,64.31293333,59.787,59.77836667,3.911676667,2.166626667
24/10/2015 15:38:00,44.42513333,98.45206667,206.812,64.13527,64.29556667,59.787,59.75583333,3.91083,2.17376
24/10/2015 15:39:00,44.38433333,98.444,207.0606667,64.12244,64.28726667,59.787,59.7782,3.912346667,2.179316667
24/10/2015 15:40:00,44.37526667,98.47203333,207.2246667,64.08817,64.287,59.7957,59.78673333,3.911336667,2.184816667
24/10/2015 15:41:00,44.34406667,98.53776667,207.288,64.09473,64.29473333,59.8018,59.787,3.911493333,2.182003333
24/10/2015 15:42:00,44.27243333,98.6038,207.3383333,64.07761,64.29596667,59.7962,59.787,3.910726667,2.185283333
24/10/2015 15:43:00,44.26323333,98.66883333,207.5236667,64.06347,64.2873,59.82404,59.787,3.912053333,2.18569
24/10/2015 15:44:00,44.263,98.65843333,207.5203333,64.06976,64.287,59.84337,59.7957,3.909683333,2.188213333
24/10/2015 15:45:00,44.263,98.62416667,207.491,64.06324,64.287,59.85947,59.8018,3.910373333,2.18714
24/10/2015 15:46:00,44.263,98.84726667,207.635,64.063,64.287,59.88417,59.8426,3.911463333,2.189033333
24/10/2015 15:47:00,44.23883333,98.79313333,658.4353333,64.05527,64.287,59.8995,59.8672,3.910726667,2.186296667
24/10/2015 15:48:00,44.18966667,98.87123333,1345.349333,64.05403,64.287,59.9,59.89216667,3.91157,2.185426667
24/10/2015 15:49:00,44.16673333,98.69323333,1101.796667,64.054,64.28023333,59.9,59.89203333,3.912083333,2.18482
24/10/2015 15:50:00,44.15053333,98.63673333,1020.39,64.06271,64.27903333,59.9,59.89973333,3.91065,2.194853333
24/10/2015 15:51:00,44.15,98.60986667,1003.786667,64.07073,64.28673333,59.9,59.9,3.908183333,2.19752
24/10/2015 15:52:00,44.15,98.63606667,1021.086667,64.07681,64.287,59.9,59.9,3.907036667,2.19934
24/10/2015 15:53:00,44.1355,98.7559,999.689,64.07893,64.30343333,59.9,59.9,3.909126667,2.202203333
24/10/2015 15:54:00,44.14176667,98.76386667,1013.014333,64.079,64.36586667,59.9,59.9,3.909586667,2.201043333
24/10/2015 15:55:00,44.1188,98.71276667,1027.226667,64.07707,64.39893333,59.9,59.9,3.909406667,2.19723
24/10/2015 15:56:00,44.1122,98.7661,1040.17,64.10213,64.4464,59.9,59.9,3.91143,2.187143333
24/10/2015 15:57:00,44.07913333,99.0319,1048.333333,64.14166,64.5031,59.9,59.88453333,3.912756667,2.177423333
24/10/2015 15:58:00,44.04706667,99.2759,1058.75,64.1372,64.53593333,59.89227,59.8376,3.910963333,2.177873333
24/10/2015 15:59:00,44.04503333,98.8171,1076.983333,64.11961,64.57566667,59.8688,59.81086667,3.910706667,2.190563333
24/10/2015 16:00:00,44.03726667,98.9663,714.0656667,64.1654,64.6234,59.88443,59.8042,3.910603333,2.185296667
24/10/2015 16:01:00,44.03023333,98.89273333,223.3586667,64.16024,64.6946,59.84537,59.78756667,3.912146667,2.18742
24/10/2015 16:02:00,43.9749,98.65993333,206.1353333,64.1745,64.73566667,59.8324,59.787,3.91365,2.206446667
24/10/2015 16:03:00,43.93433333,98.8173,206.2066667,64.19627,64.74473333,59.7972,59.77926667,3.913506667,2.21522
24/10/2015 16:04:00,43.93203333,98.8288,206.2873333,64.24534,64.76916667,59.80373,59.78673333,3.91495,2.211053333
24/10/2015 16:05:00,43.92523333,98.51,205.6036667,64.20834,64.82413333,59.81657,59.78023333,3.914806667,2.18132
24/10/2015 16:06:00,43.89406667,98.4671,205.7636667,64.26307,64.8492,59.788,59.7713,3.91248,2.180106667
24/10/2015 16:07:00,43.85143333,98.44956667,206.6206667,64.28627,64.88866667,59.787,59.7652,3.913463333,2.17488
24/10/2015 16:08:00,43.83743333,98.5389,207.259,64.287,64.92383333,59.787,59.76306667,3.91379,2.18108
24/10/2015 16:09:00,43.8138,98.56713333,207.3766667,64.287,64.96173333,59.787,59.75526667,3.913896667,2.176273333
24/10/2015 16:10:00,43.813,98.62793333,207.4573333,64.30344,64.97073333,59.787,59.78593333,3.912546667,2.181416667
24/10/2015 16:11:00,43.78883333,98.63676667,207.489,64.34653,65.02803333,59.787,59.787,3.91337,2.181503333
24/10/2015 16:12:00,43.78993333,98.70563333,207.606,64.34413,65.05803333,59.787,59.787,3.912916667,2.182176667
24/10/2015 16:13:00,43.80353333,98.64033333,207.5133333,64.39813,65.07446667,59.787,59.787,3.913286667,2.18307
24/10/2015 16:14:00,43.77306667,98.70663333,207.5486667,64.4,65.0895,59.787,59.787,3.914846667,2.17991
24/10/2015 16:15:00,43.71013333,98.78826667,207.724,64.40773,65.11416667,59.7957,59.787,3.91403,2.1798
24/10/2015 16:16:00,43.71573333,99.01816667,207.8363333,64.46213,65.09856667,59.7873,59.787,3.91342,2.17951
24/10/2015 16:17:00,43.70053333,99.33823333,207.927,64.46013,65.06803333,59.787,59.787,3.913206667,2.1766
24/10/2015 16:18:00,43.7,99.3925,207.872,64.45613,65.01286667,59.787,59.8015,3.911846667,2.180366667
24/10/2015 16:19:00,43.69226667,98.96383333,207.783,64.43087,64.9646,59.7957,59.8194,3.912186667,2.17615
24/10/2015 16:20:00,43.65623333,99.10753333,207.7896667,64.43967,64.9079,59.81147,59.82773333,3.910943333,2.18325
24/10/2015 16:21:00,43.59023333,99.46196667,208.0316667,64.43227,64.87506667,59.83133,59.84636667,3.91148,2.18118
24/10/2015 16:22:00,43.588,100.0694667,208.1463333,64.41557,64.8508,59.85133,59.85183333,3.91121,2.1898
24/10/2015 16:23:00,43.588,99.8696,651.5986667,64.42371,64.84226667,59.89066,59.8839,3.911393333,2.18082
24/10/2015 16:24:00,43.588,99.83783333,1296.683,64.43947,64.7985,59.88523,59.8995,3.91082,2.182143333
24/10/2015 16:25:00,43.58026667,100.3329,1048.313333,64.43807,64.7709,59.89177,59.9,3.91283,2.184326667
24/10/2015 16:26:00,43.5713,100.3016667,984.9826667,64.4322,64.7381,59.89973,59.9,3.911256667,2.199576667
24/10/2015 16:27:00,43.56326667,100.155,971.317,64.40107,64.737,59.9,59.9,3.90685,2.220303333
24/10/2015 16:28:00,43.50693333,100.7203333,462.7236667,64.4,64.72153333,59.9,59.9,3.909213333,2.2297
24/10/2015 16:29:00,43.476,100.537,215.5296667,64.4,64.65913333,59.89323,59.9,3.908333333,2.229613333
24/10/2015 16:30:00,43.475,100.3366667,207.523,64.37873,64.65506667,59.8843,59.9,3.90888,2.227956667
24/10/2015 16:31:00,43.46726667,99.42133333,416.436,64.35287,64.63373333,59.8608,59.9,3.911606667,2.21137
24/10/2015 16:32:00,43.45153333,98.68046667,1234.248,64.34427,64.62526667,59.86967,59.89226667,3.91199,2.21138
24/10/2015 16:33:00,43.4307,98.59123333,1169.98,64.29663,64.60953333,59.86033,59.89973333,3.912193333,2.21488
24/10/2015 16:34:00,43.39616667,98.6093,998.6,64.31143,64.59353333,59.8629,59.87873333,3.912586667,2.21761
24/10/2015 16:35:00,43.395,98.6506,1003.82,64.28783,64.56593333,59.85237,59.84513333,3.91173,2.21712
24/10/2015 16:36:00,43.37083333,98.72353333,1022.373333,64.287,64.52246667,59.83653,59.80533333,3.912473333,2.21623
24/10/2015 16:37:00,43.36226667,98.85263333,1005.89,64.287,64.51326667,59.81763,59.7953,3.912983333,2.220066667
24/10/2015 16:38:00,43.362,98.87826667,775.5813333,64.26573,64.50526667,59.80444,59.78726667,3.912806667,2.216623333
24/10/2015 16:39:00,43.3475,98.8877,225.795,64.2476,64.50403333,59.78757,59.787,3.912993333,2.214953333
24/10/2015 16:40:00,43.25323333,98.85416667,207.3613333,64.23927,64.4837,59.787,59.77153333,3.91155,2.210163333
24/10/2015 16:41:00,43.25,99.71526667,207.747,64.20614,64.49556667,59.787,59.75553333,3.911693333,2.211063333
24/10/2015 16:42:00,43.21906667,100.0881667,207.9243333,64.176,64.4264,59.787,59.76466667,3.912473333,2.21168
24/10/2015 16:43:00,43.1948,100.187,207.7366667,64.175,64.43753333,59.787,59.73986667,3.912306667,2.217886667
24/10/2015 16:44:00,43.14663333,99.13826667,207.121,64.175,64.40126667,59.787,59.75446667,3.913653333,2.193643333
24/10/2015 16:45:00,43.13823333,99.13776667,207.274,64.175,64.4,59.787,59.75693333,3.91196,2.188836667
24/10/2015 16:46:00,43.138,98.8374,206.5936667,64.16051,64.4,59.787,59.77053333,3.912963333,2.18841
24/10/2015 16:47:00,43.138,98.87533333,206.8406667,64.14356,64.4,59.787,59.7797,3.911453333,2.192943333
24/10/2015 16:48:00,43.138,98.8277,207.4203333,64.08114,64.39323333,59.787,59.78676667,3.912656667,2.183723333
24/10/2015 16:49:00,43.13026667,98.9536,207.6043333,64.0848,64.3843,59.787,59.787,3.91125,2.191133333
24/10/2015 16:50:00,43.04396667,98.81783333,207.5616667,64.06374,64.3376,59.787,59.787,3.911393333,2.182893333
24/10/2015 16:51:00,43.03326667,99.17066667,207.7726667,64.07073,64.31086667,59.787,59.787,3.911593333,2.1884
24/10/2015 16:52:00,42.98176667,99.45946667,207.983,64.06327,64.3274,59.787,59.787,3.911213333,2.180093333
24/10/2015 16:53:00,42.96163333,99.1355,207.8933333,64.063,64.31253333,59.787,59.787,3.911586667,2.184826667
24/10/2015 16:54:00,42.95326667,98.96643333,207.7836667,64.05527,64.29556667,59.787,59.80343333,3.912856667,2.186836667
24/10/2015 16:55:00,42.92786667,99.6831,207.954,64.03857,64.25633333,59.787,59.89003333,3.911933333,2.190283333
24/10/2015 16:56:00,42.9125,99.66933333,208.018,64.0148,64.25016667,59.787,59.89203333,3.914026667,2.18779
24/10/2015 16:57:00,42.912,100.0469333,208.136,63.98113,64.26256667,59.787,59.8688,3.912843333,2.196496667
24/10/2015 16:58:00,42.912,99.61823333,207.966,63.98193,64.27073333,59.79473,59.89893333,3.912413333,2.19535
24/10/2015 16:59:00,42.87333333,99.41546667,207.786,63.96653,64.2217,59.79597,59.9,3.912496667,2.198006667
24/10/2015 17:00:00,42.82366667,99.1654,629.6816667,63.95053,64.18423333,59.80373,59.89226667,3.912596667,2.198293333
24/10/2015 17:01:00,42.80073333,98.63306667,1240.731,63.95,64.19073333,59.8243,59.89973333,3.914146667,2.20062
24/10/2015 17:02:00,42.8,98.55506667,985.394,63.95,64.1968,59.85883,59.9,3.908786667,2.2123
24/10/2015 17:03:00,42.79226667,98.59456667,965.0243333,63.95,64.2144,59.8368,59.9,3.911403333,2.216663333
24/10/2015 17:04:00,42.7456,98.62693333,966.6316667,63.94227,64.1831,59.82537,59.9,3.90947,2.21564
24/10/2015 17:05:00,42.70533333,98.5932,995.9223333,63.91396,64.11336667,59.82017,59.9,3.911913333,2.222076667
24/10/2015 17:06:00,42.68853333,98.708,878.4553333,63.94104,64.14193333,59.7968,59.9,3.908326667,2.2339
24/10/2015 17:07:00,42.688,98.97349153,218.2327119,63.93414,64.15971186,59.82451,59.9,3.909281356,2.249537288
24/10/2015 17:08:00,42.688,99.19531667,207.5198333,63.88385,64.15115,59.79649,59.9,3.909103333,2.244981667
24/10/2015 17:09:00,42.688,99.60511667,207.5988333,63.90168,64.08806667,59.79501,59.9,3.91087,2.250308333
24/10/2015 17:10:00,42.63981667,99.44483333,207.4918333,63.84595,64.07028333,59.81172,59.89213333,3.914735,2.245876667
24/10/2015 17:11:00,42.59081667,99.5069,207.8046667,63.84599,64.08671667,59.78741,59.86348333,3.913816667,2.231148333
24/10/2015 17:12:00,42.55165,99.42048333,207.81,63.846,64.0634,59.79486,59.86791667,3.911538333,2.236013333
24/10/2015 17:13:00,42.51953333,99.30591667,207.751,63.83813,64.08463333,59.79599,59.868,3.91445,2.229511667
24/10/2015 17:14:00,42.50818333,98.79758333,207.4255,63.838,64.05451667,59.78715,59.86996667,3.913123333,2.230678333
24/10/2015 17:15:00,42.47161667,98.79785,207.3118333,63.838,64.11398333,59.787,59.86016667,3.91369,2.235026667
24/10/2015 17:16:00,42.46313333,98.81963333,207.3591667,63.83014,64.07173333,59.787,59.89146667,3.9137,2.23864
24/10/2015 17:17:00,42.46201667,99.01961667,207.3796667,63.82901,64.04641667,59.787,59.89298333,3.913503333,2.233291667
24/10/2015 17:18:00,42.462,99.07216667,207.5078333,63.82999,64.05485,59.787,59.89988333,3.913696667,2.231135
24/10/2015 17:19:00,42.35186667,99.28146667,207.5985,63.80542,64.05401667,59.787,59.89311667,3.91429,2.225101667
24/10/2015 17:20:00,42.35,99.92515,207.6688333,63.76567,64.0304,59.787,59.89988333,3.915086667,2.22795
24/10/2015 17:21:00,42.3264,100.0186,207.7486667,63.76205,64.05458333,59.787,59.9,3.915395,2.228295
24/10/2015 17:22:00,42.2906,99.95411667,207.6516667,63.72562,64.03041667,59.787,59.9,3.914515,2.237838333
24/10/2015 17:23:00,42.23788333,98.69236667,206.3225,63.75647,63.99558333,59.787,59.9,3.914991667,2.211646667
24/10/2015 17:24:00,42.237,98.61495,206.2311667,63.75504,63.95861667,59.787,59.9,3.91441,2.203825
24/10/2015 17:25:00,42.237,98.65235,205.7678333,63.7255,63.9816,59.787,59.9,3.913515,2.205961667
24/10/2015 17:26:00,42.2134,98.6471,206.1336667,63.725,64.00953333,59.79585,59.9,3.913303333,2.198625
24/10/2015 17:27:00,42.13335,98.74828333,206.2186667,63.71713,63.99033333,59.796,59.9,3.91448,2.211086667
24/10/2015 17:28:00,42.07005,98.62216667,206.456,63.717,63.98213333,59.8314,59.90786667,3.914795,2.212578333
24/10/2015 17:29:00,42.01393333,98.74488333,206.7156667,63.72486,63.94365,59.8202,59.92373333,3.913915,2.21614
24/10/2015 17:30:00,42.013,98.90925,373.867,63.725,63.93415,59.8672,59.98201667,3.914883333,2.217675
24/10/2015 17:31:00,41.99628333,98.58455,301.3373333,63.70927,63.94285,59.87783,59.99578333,3.914703333,2.217306667
24/10/2015 17:32:00,42.01271667,98.54261667,208.1675,63.71687,63.88695,59.89964,60.00386667,3.914798333,2.226248333
24/10/2015 17:33:00,41.98055,98.5774,206.7968333,63.68554,63.90173333,59.88525,60.00498333,3.9148,2.216075
24/10/2015 17:34:00,41.97213333,98.65175,546.3155,63.68008,63.97181667,59.89975,59.98041667,3.915488333,2.223963333
24/10/2015 17:35:00,41.90906667,98.74543333,1197.461167,63.62985,63.92678333,59.9,60.0036,3.915893333,2.219478333
24/10/2015 17:36:00,41.90013333,98.82075,1007.898333,63.629,63.91813333,59.89312,60.00498333,3.914916667,2.219596667
24/10/2015 17:37:00,41.89213333,99.14158333,941.842,63.65654,63.91996667,59.88415,59.98828333,3.91549,2.21547
24/10/2015 17:38:00,41.89986667,98.77038333,947.3093333,63.62947,63.91016667,59.8604,59.99783333,3.912648333,2.219136667
24/10/2015 17:39:00,41.82133333,98.60371667,966.4278333,63.61228,63.87558333,59.86983,59.94096667,3.911223333,2.216053333
24/10/2015 17:40:00,41.81803333,98.59903333,948.4206667,63.612,63.86221667,59.8759,59.99506667,3.910511667,2.220326667
24/10/2015 17:41:00,41.7885,98.74256667,327.3808333,63.62872,63.79021667,59.85535,59.9311,3.912368333,2.216073333
24/10/2015 17:42:00,41.788,98.5208,207.061,63.62113,63.7772,59.81272,59.91623333,3.910335,2.225735
24/10/2015 17:43:00,41.78701667,98.52486667,205.554,63.61215,63.82026667,59.81987,59.90026667,3.910103333,2.227375
24/10/2015 17:44:00,41.78798333,98.348,204.8716667,63.612,63.80526667,59.79541,59.9,3.911083333,2.23448
24/10/2015 17:45:00,41.788,98.42563333,205.2435,63.612,63.8227,59.78713,59.9,3.911001667,2.230863333
24/10/2015 17:46:00,41.75751667,98.44076667,206.3021667,63.612,63.7345,59.787,59.89311667,3.909623333,2.234536667
24/10/2015 17:47:00,41.67636667,98.4705,206.32,63.612,63.72513333,59.787,59.88415,3.909993333,2.234993333
24/10/2015 17:48:00,41.675,98.50345,206.7133333,63.612,63.70926667,59.787,59.884,3.910688333,2.235983333
24/10/2015 17:49:00,41.675,98.48826667,206.5725,63.60413,63.709,59.787,59.89285,3.911781667,2.236
24/10/2015 17:50:00,41.675,98.46145,206.0685,63.59613,63.73161667,59.787,59.89201667,3.911603333,2.242195
24/10/2015 17:51:00,41.675,98.47083333,206.1878333,63.57535,63.73298333,59.787,59.89986667,3.90983,2.237088333
24/10/2015 17:52:00,41.63566667,98.6893,207.0455,63.57205,63.79593333,59.787,59.9,3.911865,2.235426667
24/10/2015 17:53:00,41.6114,99.47278333,207.8368333,63.53758,63.86681667,59.787,59.9,3.915833333,2.241595
24/10/2015 17:54:00,41.57068333,100.3552667,208.2925,63.53995,63.75098333,59.787,59.9,3.914326667,2.234226667
24/10/2015 17:55:00,41.57098333,100.7928333,208.3,63.52427,63.68606667,59.787,59.90786667,3.9143,2.243441667
24/10/2015 17:56:00,41.56313333,100.1608333,208.0541667,63.50728,63.68696667,59.787,59.92373333,3.914103333,2.250385
24/10/2015 17:57:00,41.56988333,99.38103333,207.8828333,63.51585,63.73223333,59.787,59.91515,3.913706667,2.230145
24/10/2015 17:58:00,41.51493333,98.81635,207.5161667,63.52386,63.67301667,59.787,59.90811667,3.914585,2.226063333
24/10/2015 17:59:00,41.50318333,98.94565,207.4608333,63.50728,63.66118333,59.787,59.90013333,3.914501667,2.222755
24/10/2015 18:00:00,41.52168333,98.7356,207.1551667,63.50012,63.661,59.787,59.91475,3.91568,2.222601667
24/10/2015 18:01:00,41.53773333,98.74085,207.1795,63.5,63.62068333,59.787,59.90811667,3.914913333,2.221813333
24/10/2015 18:02:00,41.50358333,98.70953333,207.2095,63.5,63.65245,59.787,59.96306667,3.914015,2.220128333
24/10/2015 18:03:00,41.45875,98.6146,207.1215,63.5,63.63726667,59.787,59.99743333,3.914,2.22128
24/10/2015 18:04:00,41.45013333,98.54023333,206.5496667,63.5,63.67928333,59.80372,59.99603333,3.912525,2.223266667
24/10/2015 18:05:00,41.42836667,98.66585,206.8841667,63.49213,63.72425,59.83546,60.01271667,3.913483333,2.222415
24/10/2015 18:06:00,41.33851667,98.7152,206.654,63.48413,63.6955,59.80257,60.013,3.913401667,2.223875
24/10/2015 18:07:00,41.33798333,98.92545,207.0335,63.47023,63.62223333,59.82756,60.013,3.911728333,2.224785
24/10/2015 18:08:00,41.33701667,98.93883333,205.4961667,63.4759,63.62886667,59.8398,60.013,3.915043333,2.215851667
24/10/2015 18:09:00,41.337,98.63908333,800.8881667,63.46027,63.70078333,59.85967,60.02086667,3.917066667,2.212258333
24/10/2015 18:10:00,41.32323333,98.61826667,1192.139667,63.4482,63.64595,59.87573,60.02886667,3.917198333,2.212986667
24/10/2015 18:11:00,41.3053,98.913,878.9773333,63.42833,63.59681667,59.88485,60.04276667,3.916806667,2.215163333
24/10/2015 18:12:00,41.2814,99.24053333,937.3685,63.42505,63.6786,59.88401,60.0135,3.916308333,2.220706667
24/10/2015 18:13:00,41.23281667,99.246,946.474,63.41222,63.67705,59.884,60.01988333,3.916398333,2.214703333
24/10/2015 18:14:00,41.24085,99.34531667,964.2018333,63.40413,63.6062,59.84762,60.01311667,3.916498333,2.219615
24/10/2015 18:15:00,41.22526667,99.26735,954.3126667,63.40302,63.66006667,59.83618,60.013,3.916598333,2.217143333
24/10/2015 18:16:00,41.21713333,98.74778333,683.1923333,63.39612,63.7082,59.82518,60.013,3.916403333,2.222705
24/10/2015 18:17:00,41.1934,98.78128333,213.5816667,63.396,63.56936667,59.81222,59.99628333,3.917088333,2.220243333
24/10/2015 18:18:00,41.14285,98.85575,205.4935,63.39502,63.51685,59.80413,59.9724,3.91592,2.217151667
24/10/2015 18:19:00,41.12921667,98.86683333,205.6965,63.38812,63.50813333,59.78728,59.93856667,3.915801667,2.212773333
24/10/2015 18:20:00,41.14473333,98.88961667,205.7983333,63.388,63.53651667,59.787,59.92423333,3.915505,2.221648333
24/10/2015 18:21:00,41.17941667,98.87328333,207.157,63.388,63.53208333,59.787,59.9004,3.915795,2.218653333
24/10/2015 18:22:00,41.19278333,99.05196667,207.4356667,63.388,63.58903333,59.787,59.90786667,3.91816,2.225975
24/10/2015 18:23:00,41.22446667,98.9724,207.2433333,63.388,63.58803333,59.79585,59.90013333,3.917511667,2.22787
24/10/2015 18:24:00,41.225,98.82251667,207.4661667,63.388,63.54866667,59.78715,59.9,3.917008333,2.217083333
24/10/2015 18:25:00,41.225,99.28216667,207.9223333,63.388,63.56668333,59.787,59.9,3.917196667,2.235485
24/10/2015 18:26:00,41.225,99.6912,208.1168333,63.38013,63.50898333,59.787,59.9,3.917101667,2.238848333
24/10/2015 18:27:00,41.20926667,100.1228,208.4543333,63.37902,63.51586667,59.78012,59.90786667,3.915133333,2.23477
24/10/2015 18:28:00,41.22473333,100.3463333,208.6468333,63.38785,63.50715,59.77115,59.908,3.912346667,2.227816667
24/10/2015 18:29:00,41.225,100.291,208.6303333,63.37915,63.46865,59.78673,59.90013333,3.913873333,2.233501667
24/10/2015 18:30:00,41.24073333,100.1621667,208.4235,63.3554,63.43358333,59.77225,59.9,3.917145,2.237238333
24/10/2015 18:31:00,41.22526667,99.99185,208.3216667,63.32845,63.44381667,59.76315,59.9,3.91779,2.23435
24/10/2015 18:32:00,41.225,100.3144833,208.379,63.37028,63.45973333,59.7866,59.9,3.917308333,2.23902
24/10/2015 18:33:00,41.225,101.2345,209.1863333,63.33953,63.46295,59.78012,59.91573333,3.91553,2.235068333
24/10/2015 18:34:00,41.225,101.1713333,208.964,63.33506,63.45218333,59.78688,59.93173333,3.917368333,2.243063333
24/10/2015 18:35:00,41.225,100.639,208.5175,63.3232,63.4992,59.787,59.97428333,3.917203333,2.240348333
24/10/2015 18:36:00,41.21713333,100.04,208.2051667,63.29842,63.441,59.787,59.97205,3.917593333,2.236366667
24/10/2015 18:37:00,41.22486667,99.80186667,208.1508333,63.29112,63.41246667,59.787,59.99756667,3.916321667,2.234825
24/10/2015 18:38:00,41.225,99.41646667,208.0713333,63.28313,63.41003333,59.787,59.99603333,3.916988333,2.229686667
24/10/2015 18:39:00,41.225,100.0295,208.2765,63.28988,63.45916667,59.787,59.98026667,3.916508333,2.237761667
24/10/2015 18:40:00,41.2014,100.512,208.4766667,63.27525,63.44426667,59.787,60.01245,3.916401667,2.244193333
24/10/2015 18:41:00,41.16166667,100.1168333,208.2931667,63.275,63.40368333,59.79486,60.013,3.916105,2.225026667
24/10/2015 18:42:00,41.12756667,100.0313333,208.2211667,63.275,63.45118333,59.81172,60.013,3.916395,2.20995
24/10/2015 18:43:00,41.1447,100.3053333,208.2593333,63.275,63.42053333,59.80217,60.013,3.916793333,2.212256667
24/10/2015 18:44:00,41.11255,99.92355,208.0633333,63.275,63.38066667,59.8197,60.013,3.918176667,2.215938333
24/10/2015 18:45:00,41.112,99.04478333,207.7355,63.275,63.34755,59.83573,60.013,3.914168333,2.22308
24/10/2015 18:46:00,41.112,99.07621667,207.8185,63.26713,63.40895,59.85468,60.02873333,3.916165,2.211203333
24/10/2015 18:47:00,41.112,99.06913333,207.9085,63.26012,63.43556667,59.87565,60.0998,3.916888333,2.212278333
24/10/2015 18:48:00,41.112,99.03753333,207.8706667,63.25901,63.42026667,59.876,60.0656,3.917391667,2.211218333
24/10/2015 18:49:00,41.112,99.3084,208.0175,63.259,63.41016667,59.89272,60.1004,3.916121667,2.20058
24/10/2015 18:50:00,41.10511667,99.2186,207.9806667,63.25998,63.39623333,59.89988,60.08526667,3.915116667,2.203153333
24/10/2015 18:51:00,41.10401667,99.22388333,282.6641667,63.24328,63.43533333,59.89312,60.0732,3.912346667,2.197595
24/10/2015 18:52:00,41.01746667,98.9349,1048.343833,63.25283,63.38093333,59.89988,60.0848,3.914758333,2.203006667
24/10/2015 18:53:00,41.00026667,99.03128333,1114.891667,63.21957,63.35541667,59.9,60.08795,3.91657,2.20605
24/10/2015 18:54:00,41,99.45386667,874.6571667,63.20327,63.3432,59.9,60.10865,3.917583333,2.205018333
24/10/2015 18:55:00,40.94493333,99.5023,936.6205,63.22168,63.3548,59.9,60.0854,3.916813333,2.202541667
24/10/2015 18:56:00,40.90368333,99.82455,949.0876667,63.17972,63.37073333,59.9,60.05845,3.917291667,2.212235
24/10/2015 18:57:00,40.91971667,99.60186667,897.3403333,63.18687,63.31396667,59.88525,60.03735,3.917201667,2.211711667
24/10/2015 18:58:00,40.88853333,99.50753333,219.0711667,63.17028,63.3071,59.85255,60.0134,3.917986667,2.210126667
24/10/2015 18:59:00,40.888,99.45486667,207.767,63.16213,63.2834,59.8402,60.01988333,3.916721667,2.210198333
24/10/2015 19:00:00,40.888,99.7726,207.9076667,63.16986,63.29775,59.8282,60.01311667,3.916306667,2.207053333
24/10/2015 19:01:00,40.829,100.3896333,208.028,63.16213,63.29898333,59.78768,60.013,3.918266667,2.20936
24/10/2015 19:02:00,40.77588333,100.695,208.1775,63.162,63.23803333,59.787,59.96481667,3.91771,2.211071667
24/10/2015 19:03:00,40.775,100.6705,208.1603333,63.162,63.25863333,59.79585,59.94826667,3.913471667,2.216213333
24/10/2015 19:04:00,40.76811667,100.6011667,208.1305,63.162,63.24326667,59.78715,59.95291667,3.914285,2.212956667
24/10/2015 19:05:00,40.75915,100.246,208.0611667,63.162,63.22235,59.787,59.97168333,3.91371,2.224405
24/10/2015 19:06:00,40.71573333,99.90173333,207.9518333,63.162,63.21905,59.787,59.972,3.912028333,2.22224
24/10/2015 19:07:00,40.69533333,99.87141667,207.9008333,63.162,63.23473333,59.787,59.98281667,3.911115,2.22279
24/10/2015 19:08:00,40.6714,99.91525,207.9196667,63.162,63.19271667,59.787,59.99578333,3.913066667,2.22752
24/10/2015 19:09:00,40.66215,99.92485,207.9396667,63.15413,63.17921667,59.787,59.98026667,3.9131,2.22347
24/10/2015 19:10:00,40.66298333,100.2249167,208.0481667,63.1304,63.19473333,59.77225,60.01245,3.914378333,2.225465
24/10/2015 19:11:00,40.58335,99.75996667,207.8631667,63.13197,63.18516667,59.77888,59.99628333,3.913023333,2.223041667
24/10/2015 19:12:00,40.55741667,98.93878333,207.5256667,63.1143,63.18696667,59.78687,59.99796667,3.912311667,2.228506667
24/10/2015 19:13:00,40.55011667,98.77946667,207.3626667,63.09827,63.19978333,59.78012,59.99603333,3.912595,2.227518333
24/10/2015 19:14:00,40.55,99.04741667,207.6353333,63.09505,63.24228333,59.77901,60.01271667,3.912796667,2.23104
24/10/2015 19:15:00,40.56573333,99.3942,207.758,63.06649,63.20366667,59.78687,60.013,3.915356667,2.23818
24/10/2015 19:16:00,40.5424,99.66156667,207.7403333,63.066,63.1558,59.787,60.013,3.91599,2.239283333
24/10/2015 19:17:00,40.53511667,99.74761667,207.7891667,63.05715,63.28086667,59.787,60.013,3.916885,2.241365
24/10/2015 19:18:00,40.53401667,100.1433167,207.7703333,63.05012,63.2358,59.787,60.013,3.917293333,2.248185
24/10/2015 19:19:00,40.534,100.4646667,207.8388333,63.05688,63.26646667,59.77913,60.013,3.9173,2.251741667
24/10/2015 19:20:00,40.44648333,99.72856667,207.8006667,63.05012,63.18046667,59.78687,60.013,3.918185,2.235476667
24/10/2015 19:21:00,40.43811667,99.70911667,207.7803333,63.05,63.14065,59.787,60.02086667,3.917413333,2.227628333
24/10/2015 19:22:00,40.45963333,100.2704833,207.8488333,63.05,63.1459,59.787,60.03673333,3.917006667,2.223566667
24/10/2015 19:23:00,40.4541,100.575,208.027,63.05,63.13813333,59.79585,60.0724,3.915131667,2.222123333
24/10/2015 19:24:00,40.43826667,100.0391667,207.8431667,63.05,63.1616,59.78715,60.09266667,3.917853333,2.225345
24/10/2015 19:25:00,40.438,100.207,207.8793333,63.05,63.09906667,59.787,60.10086667,3.917113333,2.234446667
24/10/2015 19:26:00,40.438,100.3673333,207.939,63.04213,63.11373333,59.80175,60.11771667,3.914838333,2.227913333
24/10/2015 19:27:00,40.438,100.4683333,207.999,63.042,63.11695,59.80397,60.12488333,3.913325,2.222981667
24/10/2015 19:28:00,40.4085,100.7846667,208.1868333,63.03413,63.12191667,59.81973,60.125,3.913496667,2.218081667
24/10/2015 19:29:00,40.38931667,100.3966667,208.8685,63.04973,63.0748,59.86228,60.1014,3.915565,2.221343333
24/10/2015 19:30:00,40.42833333,100.1835,208.7226667,62.991,63.06515,59.89938,60.1246,3.911961667,2.21786
24/10/2015 19:31:00,40.38573333,99.52805,208.3168333,63.01754,63.08958333,59.86853,60.125,3.913473333,2.20836
24/10/2015 19:32:00,40.3732,99.27903333,208.0641667,62.97867,63.16866667,59.88472,60.125,3.913106667,2.209085
24/10/2015 19:33:00,40.34841667,98.84921667,308.8418333,62.99669,63.11493333,59.89188,60.125,3.913886667,2.21087
24/10/2015 19:34:00,40.33325,98.7063,1043.1825,62.97045,63.0668,59.89987,60.125,3.913506667,2.213751667
24/10/2015 19:35:00,40.32513333,98.84461667,1084.903333,62.93853,63.03551667,59.9,60.125,3.913893333,2.216455
24/10/2015 19:36:00,40.325,99.05153333,671.6723333,62.938,63.04188333,59.9,60.125,3.913015,2.223088333
24/10/2015 19:37:00,40.29353333,99.32148333,215.3651667,62.94587,63.04986667,59.89312,60.125,3.914475,2.220545
24/10/2015 19:38:00,40.27726667,100.0281,208.163,62.94501,63.06475,59.88415,60.125,3.914893333,2.223056667
24/10/2015 19:39:00,40.2652,100.4038333,208.76,62.93812,63.11318333,59.84467,60.10336667,3.914998333,2.222018333
24/10/2015 19:40:00,40.21288333,99.83081667,881.6355,62.938,63.14645,59.81057,60.09316667,3.914508333,2.221115
24/10/2015 19:41:00,40.23461667,99.86426667,1217.599,62.938,63.05948333,59.81197,60.07726667,3.915188333,2.231425
24/10/2015 19:42:00,40.2999,100.41075,271.4103333,62.938,63.09733333,59.79627,60.02095,3.918346667,2.253233333
24/10/2015 19:43:00,40.301,100.3118333,209.0633333,62.938,63.02818333,59.78715,60.01311667,3.918105,2.251731667
24/10/2015 19:44:00,40.2361,100.2903333,208.3488333,62.938,63.03388333,59.787,60.013,3.918001667,2.25406
24/10/2015 19:45:00,40.23696667,100.4276667,208.6351667,62.92915,63.00253333,59.787,60.013,3.918098333,2.245151667
24/10/2015 19:46:00,40.22126667,100.3808333,208.6498333,62.93785,62.97545,59.787,59.98841667,3.917411667,2.249916667
24/10/2015 19:47:00,40.22001667,99.98666667,208.6795,62.938,63.00155,59.787,59.98996667,3.9174,2.249115
24/10/2015 19:48:00,40.23671667,99.66533333,208.7488333,62.938,62.96758333,59.787,59.98803333,3.917301667,2.236021667
24/10/2015 19:49:00,40.2429,99.86748333,208.9073333,62.93013,62.96995,59.77913,59.99586667,3.918873333,2.234915
24/10/2015 19:50:00,40.21251667,99.90738333,208.8805,62.93787,62.96213333,59.78687,59.99796667,3.919686667,2.231261667
24/10/2015 19:51:00,40.18053333,100.2836333,209.116,62.91341,62.98166667,59.7575,60.01275,3.918225,2.237296667
24/10/2015 19:52:00,40.16721667,100.2703333,209.1003333,62.91497,62.9466,59.74717,60.00415,3.914365,2.24861
24/10/2015 19:53:00,40.19551667,100.2405,209.1,62.90517,62.9932,59.7352,59.99023333,3.9143,2.245456667
24/10/2015 19:54:00,40.11733333,100.3088333,209.3261667,62.8932,62.97531667,59.71533,59.98016667,3.914496667,2.238418333
24/10/2015 19:55:00,40.13763333,100.5558333,209.2808333,62.91267,63.01728333,59.715,59.98295,3.914696667,2.239873333
24/10/2015 19:56:00,40.19503333,101.445,209.811,62.87367,63.03373333,59.7268,59.96431667,3.915093333,2.23577
24/10/2015 19:57:00,40.21173333,101.6075,210.3411667,62.84842,63.07923333,59.72306,60.01218333,3.913625,2.23511
24/10/2015 19:58:00,40.21298333,101.6198333,210.291,62.83325,62.94036667,59.73873,60.013,3.913501667,2.240803333
24/10/2015 19:59:00,40.21201667,101.03,209.3853333,62.84087,62.92325,59.7272,60.013,3.913696667,2.21848
24/10/2015 20:00:00,40.21298333,100.8135,209.1045,62.82527,62.91316667,59.7388,60.013,3.91429,2.212691667
24/10/2015 20:01:00,40.21201667,99.74996667,208.2838333,62.83287,62.94545,59.77145,60.01988333,3.913906667,2.212895
24/10/2015 20:02:00,40.212,99.614,208.329,62.82513,62.92338333,59.75528,60.01311667,3.913998333,2.21349
24/10/2015 20:03:00,40.21298333,99.2521,208.1333333,62.825,62.99281667,59.7786,60.02086667,3.913311667,2.210058333
24/10/2015 20:04:00,40.21201667,99.43775,208.189,62.825,62.95466667,59.77212,60.03476667,3.91507,2.216195
24/10/2015 20:05:00,40.20413333,99.3997,207.9933333,62.825,62.97465,59.78675,60.04483333,3.918246667,2.229083333
24/10/2015 20:06:00,40.13123333,99.16201667,207.8916667,62.825,63.03301667,59.77913,60.07253333,3.918103333,2.23343
24/10/2015 20:07:00,40.15556667,98.78433333,207.595,62.825,62.91698333,59.78687,60.04546667,3.918001667,2.235368333
24/10/2015 20:08:00,40.10781667,98.68753333,207.3835,62.81025,62.86583333,59.787,60.03713333,3.919278333,2.22891
24/10/2015 20:09:00,40.10011667,98.58471667,207.1833333,62.82475,62.87286667,59.787,60.03503333,3.918808333,2.232635
24/10/2015 20:10:00,40.09213333,99.01075,207.6028333,62.8014,62.89266667,59.787,60.06843333,3.9188,2.237223333
24/10/2015 20:11:00,40.0625,99.28546667,207.8656667,62.80297,62.94511667,59.787,60.07686667,3.91998,2.228155
24/10/2015 20:12:00,40.06003333,99.21133333,207.8306667,62.79317,62.95386667,59.787,60.08781667,3.91764,2.230655
24/10/2015 20:13:00,39.98821667,99.17755,207.8496667,62.79496,62.89401667,59.787,60.02998333,3.918485,2.227553333
24/10/2015 20:14:00,39.97225,99.40316667,207.9581667,62.7773,62.89693333,59.787,60.04276667,3.91732,2.224845
24/10/2015 20:15:00,39.88448333,99.1061,207.8911667,62.76127,62.81931667,59.787,60.04496667,3.91435,2.225783333
24/10/2015 20:16:00,39.89676667,99.0184,207.89,62.76493,62.82488333,59.787,60.0686,3.913808333,2.252251667
24/10/2015 20:17:00,39.9147,99.13008333,207.9785,62.7532,62.80926667,59.787,60.10931667,3.91616,2.259878333
24/10/2015 20:18:00,39.8678,99.29228333,207.9701667,62.73727,62.8031,59.80962,60.12475,3.91443,2.261573333
24/10/2015 20:19:00,39.77161667,99.39923333,208.088,62.73503,62.80103333,59.8041,60.125,3.914498333,2.253831667
24/10/2015 20:20:00,39.77098333,99.46688333,208.031,62.7291,62.7774,59.82465,60.125,3.912926667,2.253601667
24/10/2015 20:21:00,39.77886667,99.25658333,208.0201667,62.71327,62.78781667,59.82008,60.125,3.914375,2.242685
24/10/2015 20:22:00,39.7849,98.73085,207.6365,62.72087,62.81651667,59.82787,60.125,3.913318333,2.245843333
24/10/2015 20:23:00,39.76336667,98.59711667,206.922,62.71313,62.7698,59.8103,60.125,3.914185,2.24708
24/10/2015 20:24:00,39.75415,98.67071667,207.4508333,62.713,62.80931667,59.88277,60.13286667,3.913216667,2.24002
24/10/2015 20:25:00,39.74023333,99.06435,208.0401667,62.713,62.85621667,59.8604,60.12513333,3.913298333,2.238916667
24/10/2015 20:26:00,39.7459,99.39156667,208.2368333,62.713,62.87765,59.86983,60.13286667,3.913005,2.236835
24/10/2015 20:27:00,39.7401,99.87391667,208.2596667,62.713,62.79441667,59.8759,60.14086667,3.912901667,2.239848333
24/10/2015 20:28:00,39.70656667,100.5192,208.6041667,62.713,62.7694,59.8701,60.1469,3.915063333,2.24285
24/10/2015 20:29:00,39.6824,100.3628333,208.7083333,62.713,62.74343333,59.8759,60.12536667,3.914608333,2.248013333
24/10/2015 20:30:00,39.68003333,99.47893333,207.943,62.713,62.77643333,59.8996,60.13286667,3.913715,2.257638333
24/10/2015 20:31:00,39.6505,98.87793333,207.8513333,62.70415,62.74553333,59.9,60.13201667,3.918026667,2.237051667
24/10/2015 20:32:00,39.65,98.99386667,207.9188333,62.70499,62.74991667,59.89213,60.12511667,3.918985,2.232275
24/10/2015 20:33:00,39.67261667,98.86915,207.8315,62.70401,62.72148333,59.89987,60.125,3.917131667,2.23338
24/10/2015 20:34:00,39.70545,98.82275,207.8398333,62.71285,62.70526667,59.89312,60.125,3.917296667,2.229466667
24/10/2015 20:35:00,39.658,98.731,207.84,62.69,62.745,59.892,60.125,3.9186,2.2289
24/10/2015 20:36:00,39.658,98.762,207.76,62.664,62.729,59.9,60.125,3.9194,2.2304
24/10/2015 20:37:00,39.65,98.936,207.83,62.696,62.75,59.9,60.133,3.9181,2.2305
24/10/2015 20:38:00,39.62,99.245,208.03,62.645,62.721,59.9,60.125,3.9174,2.2262
24/10/2015 20:39:00,39.618,99.196,208.03,62.632,62.688,59.9,60.132,3.92,2.226
24/10/2015 20:40:00,39.602,99.532,208.17,62.622,62.69,59.9,60.125,3.9164,2.2268
24/10/2015 20:41:00,39.643,99.644,208.41,62.608,62.696,59.9,60.125,3.915,2.2289
24/10/2015 20:42:00,39.578,99.842,208.34,62.6,62.735,59.9,60.133,3.9169,2.235
24/10/2015 20:43:00,39.538,99.614,208.47,62.615,62.737,59.9,60.149,3.9153,2.2333
24/10/2015 20:44:00,39.537,99.499,211.55,62.6,62.785,59.9,60.14,3.9151,2.2315
24/10/2015 20:45:00,39.465,99.696,815.22,62.6,62.788,59.9,60.125,3.9149,2.2305
24/10/2015 20:46:00,39.485,100.07,1078,62.6,62.761,59.9,60.149,3.9161,2.2323
24/10/2015 20:47:00,39.513,100.09,788.52,62.6,62.713,59.9,60.14,3.9144,2.2333
24/10/2015 20:48:00,39.505,100.31,786.72,62.615,62.713,59.9,60.133,3.9161,2.2359
24/10/2015 20:49:00,39.462,100.11,717.4,62.6,62.672,59.9,60.125,3.916,2.2392
24/10/2015 20:50:00,39.441,100.32,208.22,62.6,62.721,59.9,60.125,3.9154,2.234
24/10/2015 20:51:00,39.425,100.35,208.42,62.6,62.69,59.868,60.125,3.9167,2.2314
24/10/2015 20:52:00,39.425,100.81,208.99,62.6,62.712,59.836,60.11,3.9163,2.229
24/10/2015 20:53:00,39.425,100.8,209.02,62.6,62.72,59.81,60.061,3.9155,2.2272
24/10/2015 20:54:00,39.432,100.88,208.83,62.6,62.632,59.796,60.045,3.9168,2.2237
24/10/2015 20:55:00,39.433,101.25,209.91,62.6,62.737,59.795,60.043,3.9201,2.2413
24/10/2015 20:56:00,39.425,100.96,209.33,62.592,62.615,59.787,60.045,3.9195,2.2555
24/10/2015 20:57:00,39.425,99.973,208.81,62.592,62.632,59.787,60.037,3.9165,2.2694
24/10/2015 20:58:00,39.401,99.769,208.55,62.592,62.688,59.787,60.02,3.9178,2.2671
24/10/2015 20:59:00,39.377,99.962,208.53,62.57,62.607,59.787,60.021,3.9147,2.2638
24/10/2015 21:00:00,39.343,99.583,208.26,62.56,62.616,59.787,60.02,3.9174,2.2645
24/10/2015 21:01:00,39.313,99.259,208.04,62.544,62.585,59.78,60.021,3.9173,2.2638
24/10/2015 21:02:00,39.313,99.37,208.09,62.525,62.616,59.771,60.013,3.9157,2.2667
24/10/2015 21:03:00,39.313,99.47,208.08,62.536,62.632,59.747,60.013,3.9182,2.2701
24/10/2015 21:04:00,39.304,99.141,207.84,62.52,62.607,59.72,60.013,3.9158,2.2711
24/10/2015 21:05:00,39.223,99.146,207.8,62.51,62.616,59.747,60.013,3.9167,2.2726
24/10/2015 21:06:00,39.2,99.507,208.01,62.487,62.544,59.772,60.02,3.9156,2.2659
24/10/2015 21:07:00,39.168,100.25,208.56,62.487,62.57,59.763,60.021,3.9205,2.2585
24/10/2015 21:08:00,39.178,100.82,209.3,62.487,62.528,59.763,60.013,3.9197,2.2495
24/10/2015 21:09:00,39.2,101.3,209.39,62.487,62.536,59.772,60.013,3.9201,2.2489
24/10/2015 21:10:00,39.12,101.55,209.31,62.487,62.645,59.739,60.045,3.9188,2.2495
24/10/2015 21:11:00,39.103,101.4,209.68,62.487,62.536,59.755,60.058,3.9202,2.2542
24/10/2015 21:12:00,39.112,100.37,208.64,62.487,62.51,59.765,60.109,3.9202,2.2412
24/10/2015 21:13:00,39.11,99.703,208.16,62.487,62.528,59.763,60.117,3.9199,2.2411
24/10/2015 21:14:00,39.096,99.134,207.94,62.487,62.568,59.787,60.11,3.9202,2.2333
24/10/2015 21:15:00,39.087,99.129,208.05,62.487,62.51,59.787,60.117,3.9186,2.2361
24/10/2015 21:16:00,39.088,99.059,208.04,62.487,62.504,59.787,60.125,3.9203,2.2293
24/10/2015 21:17:00,39.071,99.407,208.18,62.487,62.496,59.78,60.125,3.9199,2.2336
24/10/2015 21:18:00,39.007,99.167,208.19,62.487,62.502,59.787,60.125,3.9197,2.232
24/10/2015 21:19:00,39.005,99.469,208.16,62.463,62.544,59.787,60.118,3.9182,2.2332
24/10/2015 21:20:00,38.983,99.625,208.3,62.479,62.502,59.787,60.125,3.9196,2.2257
24/10/2015 21:21:00,39.012,99.377,208.09,62.45,62.496,59.787,60.125,3.9185,2.2189
24/10/2015 21:22:00,39.031,99.69,208.24,62.479,62.52,59.787,60.103,3.9191,2.2312
24/10/2015 21:23:00,39.039,99.95,208.1,62.435,62.532,59.787,60.117,3.9192,2.2211
24/10/2015 21:24:00,39.088,99.938,208.18,62.423,62.471,59.787,60.125,3.9177,2.2285
24/10/2015 21:25:00,39.087,99.41,207.88,62.439,62.487,59.787,60.125,3.9171,2.2236
24/10/2015 21:26:00,39.087,99.486,208.09,62.45,62.45,59.812,60.117,3.9183,2.2205
24/10/2015 21:27:00,39.088,99.599,208.02,62.423,62.463,59.804,60.118,3.9177,2.2201
24/10/2015 21:28:00,39.063,99.374,207.85,62.399,62.472,59.787,60.125,3.9188,2.2274
24/10/2015 21:29:00,39.013,99.352,208.05,62.42,62.447,59.812,60.125,3.918,2.2348
24/10/2015 21:30:00,38.991,99.235,208,62.383,62.431,59.795,60.125,3.9206,2.2337
24/10/2015 21:31:00,38.975,98.677,207.73,62.39,62.427,59.787,60.117,3.92,2.2351
24/10/2015 21:32:00,38.975,98.692,207.77,62.375,62.479,59.828,60.125,3.9211,2.2407
24/10/2015 21:33:00,38.967,98.805,207.77,62.383,62.431,59.817,60.125,3.9196,2.2439
24/10/2015 21:34:00,38.927,98.724,207.51,62.375,62.412,59.86,60.125,3.9191,2.2447
24/10/2015 21:35:00,38.892,98.857,207.65,62.375,62.391,59.852,60.125,3.9176,2.2495
24/10/2015 21:36:00,38.862,98.625,207.41,62.375,62.435,59.847,60.125,3.9174,2.2522
24/10/2015 21:37:00,38.93,98.696,207.67,62.375,62.439,59.868,60.133,3.9159,2.2493
24/10/2015 21:38:00,38.887,98.813,207.85,62.375,62.399,59.847,60.155,3.9204,2.2576
24/10/2015 21:39:00,38.862,98.792,207.7,62.375,62.397,59.836,60.141,3.9168,2.2513
24/10/2015 21:40:00,38.862,98.944,207.84,62.375,62.399,59.86,60.181,3.9156,2.2564
24/10/2015 21:41:00,38.871,99.141,207.75,62.375,62.391,59.863,60.162,3.9153,2.2528
24/10/2015 21:42:00,38.862,98.916,207.68,62.375,62.39,59.868,60.173,3.9152,2.2551
24/10/2015 21:43:00,38.87,98.56,207.22,62.375,62.407,59.868,60.14,3.915,2.261
24/10/2015 21:44:00,38.862,98.472,206.75,62.367,62.375,59.893,60.141,3.9167,2.2634
24/10/2015 21:45:00,38.862,98.533,207,62.368,62.375,59.876,60.165,3.9204,2.2559
24/10/2015 21:46:00,38.838,98.566,207.32,62.375,62.359,59.892,60.207,3.9191,2.2548
24/10/2015 21:47:00,38.846,98.811,207.26,62.343,62.36,59.878,60.165,3.9199,2.2636
24/10/2015 21:48:00,38.862,98.824,207.34,62.345,62.351,59.892,60.165,3.9199,2.2594
24/10/2015 21:49:00,38.871,98.704,207.1,62.327,62.359,59.893,60.23,3.9201,2.2493
24/10/2015 21:50:00,38.871,98.46,206.76,62.323,62.338,59.9,60.237,3.9203,2.2242
24/10/2015 21:51:00,38.862,98.49,206.74,62.335,62.311,59.9,60.237,3.9197,2.2239
24/10/2015 21:52:00,38.854,98.712,268.08,62.319,62.311,59.9,60.237,3.9205,2.2196
24/10/2015 21:53:00,38.822,98.725,930.39,62.315,62.323,59.9,60.237,3.9219,2.2085
24/10/2015 21:54:00,38.81,98.815,996.04,62.287,62.359,59.9,60.23,3.922,2.2093
24/10/2015 21:55:00,38.766,98.867,781.47,62.279,62.308,59.9,60.237,3.9206,2.2137
24/10/2015 21:56:00,38.75,98.814,804.62,62.278,62.287,59.884,60.205,3.9204,2.2108
24/10/2015 21:57:00,38.75,98.627,301.2,62.279,62.279,59.855,60.17,3.9207,2.2138
24/10/2015 21:58:00,38.75,98.68,207.4,62.27,62.285,59.82,60.133,3.9197,2.2145
24/10/2015 21:59:00,38.75,98.556,206.5,62.263,62.271,59.828,60.125,3.9196,2.2187
24/10/2015 22:00:00,38.75,98.627,207.07,62.279,62.271,59.795,60.117,3.9202,2.2211
24/10/2015 22:01:00,38.742,98.609,207.06,62.263,62.263,59.787,60.125,3.9206,2.222
24/10/2015 22:02:00,38.75,98.348,207.06,62.263,62.263,59.787,60.095,3.9205,2.2316
24/10/2015 22:03:00,38.75,98.201,206.77,62.263,62.293,59.787,60.117,3.9184,2.2292
24/10/2015 22:04:00,38.75,98.052,206.48,62.27,62.263,59.763,60.077,3.9203,2.2307
24/10/2015 22:05:00,38.75,98.024,206.44,62.263,62.263,59.742,60.05,3.9198,2.228
24/10/2015 22:06:00,38.734,98.397,207.29,62.263,62.233,59.731,60.013,3.9207,2.2247
24/10/2015 22:07:00,38.743,98.525,207.8,62.263,62.263,59.699,60.029,3.9197,2.2458
24/10/2015 22:08:00,38.742,98.571,207.94,62.263,62.23,59.705,60.043,3.9192,2.2444
24/10/2015 22:09:00,38.75,98.624,208.06,62.263,62.285,59.675,60.037,3.9203,2.2449
24/10/2015 22:10:00,38.713,98.812,208.32,62.254,62.271,59.683,60.065,3.92,2.2401
24/10/2015 22:11:00,38.742,98.721,208.37,62.263,62.248,59.675,60.093,3.921,2.2454
24/10/2015 22:12:00,38.735,98.532,207.88,62.255,62.238,59.683,60.085,3.9206,2.2501
24/10/2015 22:13:00,38.654,98.53,207.99,62.222,62.214,59.682,60.065,3.9212,2.2402
24/10/2015 22:14:00,38.662,98.722,208.24,62.225,62.21,59.691,60.093,3.9183,2.2439
24/10/2015 22:15:00,38.683,98.705,208.35,62.214,62.23,59.691,60.101,3.9204,2.2379
24/10/2015 22:16:00,38.678,98.58,207.98,62.206,62.246,59.705,60.125,3.921,2.2384
24/10/2015 22:17:00,38.638,98.526,207.87,62.218,62.225,59.675,60.117,3.9206,2.2373
24/10/2015 22:18:00,38.563,98.502,207.84,62.198,62.206,59.691,60.125,3.9204,2.2361
24/10/2015 22:19:00,38.549,98.517,207.73,62.19,62.21,59.697,60.125,3.9187,2.2448
24/10/2015 22:20:00,38.563,98.5,207.7,62.18,62.174,59.691,60.117,3.916,2.2488
24/10/2015 22:21:00,38.597,98.474,207.51,62.174,62.174,59.69,60.118,3.9171,2.2567
24/10/2015 22:22:00,38.533,98.559,207.52,62.15,62.15,59.707,60.109,3.9172,2.2607
24/10/2015 22:23:00,38.532,98.692,207.52,62.165,62.15,59.699,60.125,3.9178,2.2624
24/10/2015 22:24:00,38.533,98.511,207.06,62.158,62.134,59.72,60.125,3.9173,2.2467
24/10/2015 22:25:00,38.541,98.143,206.51,62.15,62.15,59.699,60.125,3.9173,2.234
24/10/2015 22:26:00,38.548,97.848,206,62.15,62.166,59.763,60.125,3.9179,2.2375
24/10/2015 22:27:00,38.533,98.055,206.46,62.15,62.173,59.757,60.125,3.9209,2.2318
24/10/2015 22:28:00,38.525,98.36,207.11,62.15,62.158,59.763,60.125,3.9207,2.2211
24/10/2015 22:29:00,38.525,98.285,207.01,62.15,62.142,59.763,60.125,3.9208,2.2211
24/10/2015 22:30:00,38.525,98.32,207.08,62.15,62.143,59.772,60.117,3.9197,2.2258
24/10/2015 22:31:00,38.48,98.289,207.14,62.15,62.142,59.779,60.117,3.9197,2.2257
24/10/2015 22:32:00,38.421,98.184,206.94,62.15,62.118,59.772,60.125,3.9197,2.2204
24/10/2015 22:33:00,38.413,98.181,206.86,62.15,62.128,59.787,60.125,3.9205,2.224
24/10/2015 22:34:00,38.412,97.981,206.23,62.134,62.102,59.787,60.125,3.9207,2.22
24/10/2015 22:35:00,38.485,97.598,205.97,62.142,62.12,59.78,60.125,3.9206,2.2249
24/10/2015 22:36:00,38.421,97.56,205.61,62.135,62.078,59.779,60.125,3.9203,2.2224
24/10/2015 22:37:00,38.412,97.311,205.36,62.134,62.094,59.787,60.125,3.9204,2.2247
24/10/2015 22:38:00,38.396,97.077,205.29,62.134,62.113,59.787,60.125,3.9211,2.2213
24/10/2015 22:39:00,38.337,97.692,206.2,62.12,62.126,59.787,60.117,3.9212,2.2239
24/10/2015 22:40:00,38.308,97.908,206.55,62.126,62.094,59.787,60.125,3.9216,2.2369
24/10/2015 22:41:00,38.3,98.115,206.83,62.135,62.075,59.787,60.125,3.9213,2.253
24/10/2015 22:42:00,38.3,98.307,207.22,62.086,62.11,59.787,60.125,3.9216,2.246
24/10/2015 22:43:00,38.3,98.314,207.38,62.142,62.15,59.787,60.133,3.9222,2.2446
24/10/2015 22:44:00,38.308,98.224,207.33,62.143,62.198,59.787,60.125,3.9209,2.233
24/10/2015 22:45:00,38.3,98.222,207.23,62.126,62.271,59.787,60.14,3.9211,2.2383
24/10/2015 22:46:00,38.3,98.165,207.27,62.15,62.33,59.787,60.133,3.9209,2.2379
24/10/2015 22:47:00,38.315,98.168,207.21,62.143,62.399,59.787,60.133,3.9212,2.2333
24/10/2015 22:48:00,38.3,98.029,207.07,62.15,62.415,59.787,60.125,3.9217,2.2288
24/10/2015 22:49:00,38.3,97.676,206.76,62.15,62.412,59.787,60.125,3.9217,2.2362
24/10/2015 22:50:00,38.3,97.714,206.69,62.15,62.496,59.787,60.132,3.9213,2.2337
24/10/2015 22:51:00,38.3,97.744,206.64,62.15,62.51,59.787,60.133,3.9209,2.2362
24/10/2015 22:52:00,38.3,97.304,206.01,62.165,62.552,59.787,60.125,3.9215,2.2326
24/10/2015 22:53:00,38.3,96.713,205.7,62.214,62.608,59.787,60.125,3.9209,2.2319
24/10/2015 22:54:00,38.292,96.448,205.37,62.246,62.637,59.787,60.125,3.9203,2.2314
24/10/2015 22:55:00,38.255,97.1,205.58,62.263,62.672,59.787,60.125,3.9222,2.2316
24/10/2015 22:56:00,38.22,97.417,205.73,62.263,62.745,59.787,60.125,3.9211,2.2422
24/10/2015 22:57:00,38.179,96.909,205.58,62.263,62.773,59.787,60.125,3.9203,2.2257
24/10/2015 22:58:00,38.09,95.96,204.99,62.271,62.849,59.787,60.125,3.9222,2.2113
24/10/2015 22:59:00,38.075,95.526,204.69,62.287,62.793,59.787,60.133,3.9217,2.2103
24/10/2015 23:00:00,38.075,95.852,204.96,62.323,62.84,59.787,60.133,3.9225,2.2137
24/10/2015 23:01:00,38.09,96.47,205.4,62.375,62.881,59.787,60.125,3.9228,2.2151
24/10/2015 23:02:00,38.171,96.363,205.26,62.375,62.975,59.787,60.173,3.9218,2.206
24/10/2015 23:03:00,38.165,96.571,205.36,62.375,62.962,59.787,60.141,3.9232,2.2148
24/10/2015 23:04:00,38.163,96.667,205.35,62.375,63.018,59.787,60.147,3.923,2.2095
24/10/2015 23:05:00,38.171,97.135,205.5,62.39,63.065,59.787,60.197,3.9212,2.218
24/10/2015 23:06:00,38.188,96.905,205,62.399,63.034,59.787,60.222,3.9212,2.2209
24/10/2015 23:07:00,38.188,97.046,205.17,62.431,63.002,59.787,60.197,3.9182,2.2302
24/10/2015 23:08:00,38.188,97.164,204.76,62.457,62.923,59.787,60.165,3.92,2.2393
24/10/2015 23:09:00,38.188,96.425,204.75,62.479,62.865,59.787,60.147,3.919,2.2365
24/10/2015 23:10:00,38.188,96.168,204.63,62.455,62.825,59.787,60.133,3.9191,2.2351
24/10/2015 23:11:00,38.188,95.909,204.6,62.457,62.777,59.796,60.141,3.9203,2.2254
24/10/2015 23:12:00,38.188,95.884,204.6,62.447,62.753,59.796,60.132,3.921,2.2299
24/10/2015 23:13:00,38.188,95.69,204.56,62.399,62.705,59.787,60.133,3.9222,2.2289
24/10/2015 23:14:00,38.202,95.549,204.55,62.397,62.704,59.787,60.133,3.9235,2.24
24/10/2015 23:15:00,38.204,95.512,204.58,62.391,62.672,59.787,60.192,3.9223,2.2358
24/10/2015 23:16:00,38.26,97.67,206.58,62.382,62.622,59.804,60.229,3.9227,2.2163
24/10/2015 23:17:00,38.24,98.156,207.03,62.383,62.6,59.787,60.237,3.9223,2.2048
24/10/2015 23:18:00,38.268,98.246,207.16,62.375,62.585,59.787,60.221,3.9212,2.2075
24/10/2015 23:19:00,38.232,98.057,207.1,62.375,62.632,59.787,60.229,3.9217,2.2087
24/10/2015 23:20:00,38.236,97.553,206.29,62.375,62.6,59.787,60.207,3.9217,2.2128
24/10/2015 23:21:00,38.244,97.287,205.98,62.375,62.48,59.787,60.205,3.922,2.2128
24/10/2015 23:22:00,38.3,97.131,205.76,62.375,62.439,59.787,60.213,3.922,2.2123
24/10/2015 23:23:00,38.316,97.823,206.75,62.359,62.423,59.787,60.185,3.922,2.2125
24/10/2015 23:24:00,38.356,97.93,206.89,62.353,62.45,59.796,60.181,3.9216,2.2193
24/10/2015 23:25:00,38.398,97.821,206.65,62.319,62.431,59.787,60.147,3.9219,2.2202
24/10/2015 23:26:00,38.388,97.283,206.31,62.327,62.39,59.795,60.141,3.9205,2.2174
24/10/2015 23:27:00,38.382,97.473,206.71,62.293,62.383,59.787,60.141,3.923,2.2155
24/10/2015 23:28:00,38.388,97.881,206.76,62.263,62.351,59.787,60.125,3.9226,2.214
24/10/2015 23:29:00,38.413,98.59,207.45,62.271,62.338,59.787,60.125,3.921,2.21
24/10/2015 23:30:00,38.367,98.72,207.5,62.263,62.351,59.787,60.125,3.922,2.2112
24/10/2015 23:31:00,38.396,98.938,207.51,62.254,62.327,59.787,60.132,3.9221,2.2095
24/10/2015 23:32:00,38.404,99.477,207.64,62.263,62.353,59.787,60.125,3.9217,2.2163
24/10/2015 23:33:00,38.412,99.759,207.64,62.254,62.287,59.787,60.125,3.9219,2.2255
24/10/2015 23:34:00,38.364,99.547,207.47,62.254,62.233,59.787,60.117,3.9222,2.2145
24/10/2015 23:35:00,38.39,98.61,207.27,62.24,62.254,59.787,60.125,3.9217,2.1894
24/10/2015 23:36:00,38.396,98.576,207.08,62.214,62.263,59.787,60.11,3.9226,2.1922
24/10/2015 23:37:00,38.413,98.591,206.97,62.206,62.285,59.787,60.109,3.9229,2.1972
24/10/2015 23:38:00,38.412,98.556,206.88,62.188,62.271,59.787,60.117,3.9232,2.1812
24/10/2015 23:39:00,38.413,98.593,206.98,62.158,62.263,59.787,60.11,3.9232,2.1878
24/10/2015 23:40:00,38.38,98.587,206.7,62.158,62.218,59.796,60.117,3.9224,2.1845
24/10/2015 23:41:00,38.405,98.598,206.75,62.15,62.222,59.787,60.11,3.9211,2.1879
24/10/2015 23:42:00,38.413,98.766,207.05,62.15,62.18,59.787,60.117,3.9215,2.188
24/10/2015 23:43:00,38.413,99.014,207.35,62.15,62.15,59.787,60.125,3.9191,2.1869
24/10/2015 23:44:00,38.412,99.026,207.2,62.142,62.142,59.787,60.125,3.9178,2.1964
24/10/2015 23:45:00,38.413,99.254,207.47,62.126,62.173,59.787,60.125,3.9192,2.1938
24/10/2015 23:46:00,38.412,99.405,207.6,62.135,62.174,59.787,60.125,3.9178,2.2005
24/10/2015 23:47:00,38.413,99.318,207.55,62.11,62.142,59.787,60.125,3.9214,2.1952
24/10/2015 23:48:00,38.421,99.252,207.4,62.127,62.15,59.787,60.125,3.9221,2.1844
24/10/2015 23:49:00,38.458,98.649,207.16,62.102,62.086,59.787,60.125,3.922,2.1968
24/10/2015 23:50:00,38.517,98.545,206.85,62.086,62.062,59.795,60.125,3.9234,2.2236
24/10/2015 23:51:00,38.525,98.661,207.24,62.067,62.052,59.787,60.133,3.9229,2.2373
24/10/2015 23:52:00,38.563,98.627,207.15,62.054,62.062,59.787,60.147,3.9224,2.2419
24/10/2015 23:53:00,38.638,98.635,207.25,62.046,62.03,59.787,60.133,3.9216,2.2394
24/10/2015 23:54:00,38.638,98.626,207.16,62.045,62.046,59.787,60.125,3.9227,2.2354
24/10/2015 23:55:00,38.662,98.57,207.16,62.046,62.07,59.787,60.125,3.9225,2.2364
24/10/2015 23:56:00,38.67,98.573,207.2,62.037,62.052,59.787,60.125,3.9224,2.2316
24/10/2015 23:57:00,38.69,98.829,207.4,62.037,62.102,59.787,60.125,3.9211,2.2283
24/10/2015 23:58:00,38.694,99.068,207.52,62.037,62.062,59.787,60.125,3.9215,2.2174
24/10/2015 23:59:00,38.734,98.945,207.26,62.037,62.015,59.787,60.125,3.9222,2.218
25/10/2015 00:00:00,38.705,98.651,206.63,62.037,62.013,59.787,60.125,3.9221,2.2212
25/10/2015 00:01:00,38.678,98.445,205.66,62.029,62,59.787,60.125,3.922,2.2198
25/10/2015 00:02:00,38.74285,98.41258333,205.3126667,62.037,62.00513333,59.787,60.12488333,3.92279,2.22538
25/10/2015 00:03:00,38.734,98.03886667,204.88,62.03688,62.0124,59.787,60.11811667,3.922218333,2.224411667
25/10/2015 00:04:00,38.73426667,98.32786667,204.88,62.02998,61.97693333,59.787,60.12488333,3.923266667,2.237023333
25/10/2015 00:05:00,38.75,98.43713333,204.8828333,62.0286,61.97286667,59.787,60.11811667,3.92132,2.244055
25/10/2015 00:06:00,38.75,98.38648333,205.053,62.00504,61.9647,59.787,60.125,3.922486667,2.229335
25/10/2015 00:07:00,38.75,98.41341667,205.225,62.00657,61.94716667,59.787,60.125,3.92174,2.213776667
25/10/2015 00:08:00,38.75133333,98.32151667,204.9351667,61.98087,61.95683333,59.787,60.125,3.924075,2.218235
25/10/2015 00:09:00,38.83041667,98.40853333,205.2346667,61.97282,61.9469,59.78715,60.125,3.922595,2.215478333
25/10/2015 00:10:00,38.85511667,98.26201667,204.9178333,61.96178,61.9414,59.79585,60.125,3.922316667,2.279203333
25/10/2015 00:11:00,38.862,98.20433333,204.7883333,61.94885,61.96445,59.78715,60.125,3.923288333,2.285371667
25/10/2015 00:12:00,38.862,98.22695,204.6973333,61.94001,61.93175,59.79585,60.125,3.922593333,2.289618333
25/10/2015 00:13:00,38.86228333,98.40315,205.1395,61.94073,61.91713333,59.787,60.125,3.922195,2.29074
25/10/2015 00:14:00,38.88033333,98.5296,205.6993333,61.92512,61.925,59.787,60.125,3.921895,2.293155
25/10/2015 00:15:00,38.96026667,98.50636667,205.658,61.93188,61.925,59.787,60.12511667,3.921615,2.296275
25/10/2015 00:16:00,39.03586667,98.52455,205.5355,61.92513,61.92486667,59.787,60.13201667,3.922463333,2.289088333
25/10/2015 00:17:00,39.08775,98.3228,205.276,61.93312,61.91673333,59.78715,60.133,3.920288333,2.299978333
25/10/2015 00:18:00,39.1326,98.43368333,205.6508333,61.93975,61.90126667,59.79585,60.13336667,3.919593333,2.286715
25/10/2015 00:19:00,39.16853333,98.71618333,206.8898333,61.92527,61.91675,59.78715,60.15543333,3.919198333,2.275773333
25/10/2015 00:20:00,39.20088333,99.07643333,207.4668333,61.94073,61.90211667,59.79585,60.18046667,3.919105,2.274641667
25/10/2015 00:21:00,39.254,98.8037,207.2735,61.92513,61.909,59.78713,60.14971667,3.919448333,2.300878333
25/10/2015 00:22:00,39.313,98.60908333,206.8903333,61.93262,61.90876667,59.79486,60.19221667,3.922291667,2.311185
25/10/2015 00:23:00,39.31436667,98.61348333,206.9081667,61.90998,61.89483333,59.787,60.20428333,3.921793333,2.29857
25/10/2015 00:24:00,39.3955,98.58638333,206.7993333,61.90913,61.88466667,59.787,60.16178333,3.921423333,2.302681667
25/10/2015 00:25:00,39.426,98.78985,206.7603333,61.917,61.8652,59.78728,60.14873333,3.922801667,2.301598333
25/10/2015 00:26:00,39.48466667,99.01603333,206.7775,61.917,61.87686667,59.80385,60.13298333,3.922895,2.301426667
25/10/2015 00:27:00,39.46553333,98.96211667,206.635,61.91673,61.8688,59.79501,60.13188333,3.922608333,2.297138333
25/10/2015 00:28:00,39.49755,99.14483333,206.9271667,61.90115,61.8572,59.79613,60.125,3.923081667,2.299483333
25/10/2015 00:29:00,39.52998333,99.078,206.76,61.90998,61.8686,59.8041,60.125,3.921993333,2.304326667
25/10/2015 00:30:00,39.52915,99.18941667,206.7626667,61.90838,61.84533333,59.81017,60.125,3.92161,2.299991667
25/10/2015 00:31:00,39.53886667,98.79943333,206.9228333,61.87222,61.86466667,59.81987,60.125,3.922206667,2.299343333
25/10/2015 00:32:00,39.591,98.7088,207.0926667,61.8846,61.8447,59.81233,60.125,3.9226,2.290216667
25/10/2015 00:33:00,39.65,98.81548333,207.2508333,61.86118,61.8269,59.83154,60.12513333,3.92259,2.296998333
25/10/2015 00:34:00,39.65,98.84251667,207.2981667,61.87195,61.821,59.80435,60.13323333,3.922,2.291201667
25/10/2015 00:35:00,39.65,98.75376667,207.1888333,61.8686,61.8211,59.82518,60.14676667,3.921998333,2.303006667
25/10/2015 00:36:00,39.65088333,98.6837,207.1248333,61.8452,61.82703333,59.83613,60.133,3.921903333,2.297403333
25/10/2015 00:37:00,39.70371667,98.84231667,207.4081667,61.8572,61.829,59.84394,60.13298333,3.922106667,2.291761667
25/10/2015 00:38:00,39.74628333,98.81388333,207.3031667,61.8688,61.82873333,59.83994,60.13188333,3.922488333,2.295381667
25/10/2015 00:39:00,39.76325,99.53158333,207.4923333,61.85667,61.813,59.8364,60.12511667,3.921793333,2.294405
25/10/2015 00:40:00,39.77881667,100.5141667,207.6313333,61.83754,61.813,59.86017,60.13201667,3.921421667,2.300615
25/10/2015 00:41:00,39.8278,100.7525,207.709,61.8683,61.81285,59.86996,60.13286667,3.922685,2.301328333
25/10/2015 00:42:00,39.875,100.3008667,207.6468333,61.8269,61.80415,59.86803,60.125,3.92183,2.290936667
25/10/2015 00:43:00,39.87606667,99.75733333,207.4571667,61.821,61.813,59.87023,60.125,3.923591667,2.275395
25/10/2015 00:44:00,39.93968333,99.47058333,207.2843333,61.82148,61.813,59.88387,60.125,3.92309,2.275296667
25/10/2015 00:45:00,39.98053333,98.79113333,206.9456667,61.84965,61.81313333,59.87615,60.125,3.922508333,2.286841667
25/10/2015 00:46:00,40.01293333,98.44565,206.6931667,61.82873,61.82086667,59.88458,60.125,3.92297,2.28338
25/10/2015 00:47:00,40.06853333,98.48271667,206.8703333,61.813,61.81313333,59.86067,60.125,3.921198333,2.282486667
25/10/2015 00:48:00,40.1008,98.40573333,206.3011667,61.813,61.82086667,59.89964,60.125,3.921105,2.299503333
25/10/2015 00:49:00,40.14895,98.32905,206.362,61.81312,61.813,59.87836,60.125,3.92139,2.305673333
25/10/2015 00:50:00,40.20511667,98.2135,205.8813333,61.81988,61.81285,59.89987,60.125,3.920766667,2.310095
25/10/2015 00:51:00,40.21321667,98.18591667,205.3688333,61.813,61.80415,59.89201,60.125,3.918785,2.3158
25/10/2015 00:52:00,40.28566667,98.30306667,205.312,61.81312,61.813,59.89312,60.125,3.917925,2.321501667
25/10/2015 00:53:00,40.32513333,98.55058333,206.0378333,61.8196,61.813,59.9,60.12511667,3.919325,2.309351667
25/10/2015 00:54:00,40.33433333,99.00178333,207.0915,61.79628,61.813,59.9,60.13188333,3.914926667,2.282958333
25/10/2015 00:55:00,40.41341667,99.22136667,207.1768333,61.81285,61.813,59.89987,60.12525,3.916531667,2.286348333
25/10/2015 00:56:00,40.438,99.00656667,206.9913333,61.80415,61.81285,59.89213,60.13988333,3.918353333,2.283396667
25/10/2015 00:57:00,40.438,98.98885,207.076,61.813,61.80401667,59.89973,60.13366667,3.9157,2.289041667
25/10/2015 00:58:00,40.438,99.4465,207.432,61.81285,61.80498333,59.88427,60.17331667,3.921581667,2.285813333
25/10/2015 00:59:00,40.43826667,99.12376667,207.554,61.80347,61.80401667,59.89988,60.19155,3.920503333,2.298238333
25/10/2015 01:00:00,40.45446667,99.22801667,207.791,61.77268,61.80513333,59.89312,60.16526667,3.920685,2.288615
25/10/2015 01:01:00,40.483,99.22186667,207.8475,61.813,61.813,59.9,60.18006667,3.919821667,2.283586667
25/10/2015 01:02:00,40.54213333,98.80025,207.697,61.81275,61.813,59.9,60.125,3.92111,2.28284
25/10/2015 01:03:00,40.55011667,98.75586667,207.519,61.7981,61.813,59.9,60.12536667,3.921695,2.285253333
25/10/2015 01:04:00,40.55835,98.74713333,207.4566667,61.80387,61.81285,59.9,60.14663333,3.921391667,2.288536667
25/10/2015 01:05:00,40.63841667,98.69843333,207.2635,61.79578,61.80415,59.9,60.125,3.920915,2.296668333
25/10/2015 01:06:00,40.66311667,98.84276667,207.4688333,61.78308,61.81285,59.9,60.12525,3.921776667,2.300831667
25/10/2015 01:07:00,40.67001667,98.8904,207.399,61.78786,61.80415,59.9,60.14108333,3.920375,2.308645
25/10/2015 01:08:00,40.67098333,99.03586667,207.3435,61.78005,61.81285,59.9,60.20486667,3.918938333,2.311225
25/10/2015 01:09:00,40.67015,99.2679,207.5498333,61.78308,61.804,59.9,60.19605,3.921193333,2.306726667
25/10/2015 01:10:00,40.67873333,99.49493333,207.5403333,61.78791,61.80415,59.9,60.14041667,3.920791667,2.302468333
25/10/2015 01:11:00,40.66461667,99.31325,207.5565,61.78308,61.81285,59.9,60.16553333,3.920266667,2.306671667
25/10/2015 01:12:00,40.76051667,99.25935,207.3381667,61.78827,61.804,59.9,60.19716667,3.918268333,2.31677
25/10/2015 01:13:00,40.79126667,98.69103333,206.6445,61.80377,61.80401667,59.9,60.2067,3.916433333,2.314951667
25/10/2015 01:14:00,40.80796667,98.75315,206.9058333,61.79038,61.80513333,59.9,60.18918333,3.918348333,2.312083333
25/10/2015 01:15:00,40.86538333,98.81735,206.6488333,61.81272,61.813,59.9,60.19968333,3.91531,2.310688333
25/10/2015 01:16:00,40.88848333,98.60151667,205.9885,61.79615,61.813,59.9,60.18006667,3.915903333,2.286176667
25/10/2015 01:17:00,40.91811667,98.57276667,205.8955,61.80485,61.813,59.89988,60.12525,3.916091667,2.272961667
25/10/2015 01:18:00,40.98506667,98.56143333,205.6418333,61.796,61.813,59.89325,60.14081667,3.915585,2.270761667
25/10/2015 01:19:00,41.04906667,98.70673333,206.3436667,61.7949,61.81285,59.90813,60.18913333,3.914723333,2.274338333
25/10/2015 01:20:00,41.112,98.81035,206.5616667,61.73096,61.80415,59.91587,60.1963,3.916108333,2.270846667
25/10/2015 01:21:00,41.11255,98.89425,206.6616667,61.78741,61.813,59.90813,60.15516667,3.916578333,2.279508333
25/10/2015 01:22:00,41.14633333,99.1528,206.7681667,61.75331,61.813,59.91573,60.16445,3.915296667,2.27996
25/10/2015 01:23:00,41.2262,99.61781667,207.2531667,61.7724,61.81311667,59.9,60.13215,3.915101667,2.277493333
25/10/2015 01:24:00,41.29795,99.89676667,207.4358333,61.79565,61.81988333,59.9004,60.1414,3.915208333,2.27098
25/10/2015 01:25:00,41.3556,99.5977,207.1923333,61.77535,61.813,59.92387,60.16445,3.915681667,2.257925
25/10/2015 01:26:00,41.45066667,100.16055,207.3288333,61.79587,61.813,59.91648,60.13188333,3.914648333,2.25344
25/10/2015 01:27:00,41.49121667,99.60441667,207.2616667,61.7879,61.813,59.94492,60.125,3.917546667,2.250033333
25/10/2015 01:28:00,41.56433333,99.69265,207.36,61.7817,61.81313333,59.94008,60.12525,3.920293333,2.257955
25/10/2015 01:29:00,41.64393333,99.97805,207.3645,61.7643,61.82086667,59.94572,60.13988333,3.91989,2.261513333
25/10/2015 01:30:00,41.70046667,100.6291667,207.6321667,61.7821,61.81313333,59.98746,60.13311667,3.919326667,2.280193333
25/10/2015 01:31:00,41.78701667,100.5785,207.7578333,61.78786,61.821,59.95645,60.14001667,3.920901667,2.291648333
25/10/2015 01:32:00,41.7884,100.492,207.6315,61.77905,61.82086667,59.98322,60.141,3.920993333,2.294461667
25/10/2015 01:33:00,41.8126,100.6095,207.7185,61.72355,61.813,59.996,60.1416,3.920595,2.292275
25/10/2015 01:34:00,41.84873333,100.5828333,207.6301667,61.75547,61.813,59.99628,60.17653333,3.920276667,2.296608333
25/10/2015 01:35:00,41.89238333,100.7588333,207.6433333,61.72385,61.81313333,60.01285,60.14873333,3.918933333,2.29112
25/10/2015 01:36:00,41.91608333,101.2815,207.8416667,61.71568,61.82086667,60.00415,60.13311667,3.920856667,2.286421667
25/10/2015 01:37:00,41.98055,101.3641667,207.9366667,61.75607,61.813,60.013,60.14028333,3.91834,2.287736667
25/10/2015 01:38:00,42.01411667,101.0165,207.7393333,61.75993,61.813,60.013,60.15758333,3.920673333,2.289838333
25/10/2015 01:39:00,42.08075,100.8136667,207.6985,61.7556,61.813,60.013,60.19195,3.919108333,2.286146667
25/10/2015 01:40:00,42.125,101.0099333,207.6076667,61.7321,61.813,60.013,60.18793333,3.919605,2.283026667
25/10/2015 01:41:00,42.12636667,99.82213333,207.4708333,61.73763,61.81313333,60.013,60.1255,3.919901667,2.28466
25/10/2015 01:42:00,42.2075,99.59411667,207.5186667,61.7164,61.82086667,60.013,60.15463333,3.919996667,2.288296667
25/10/2015 01:43:00,42.237,99.59906667,207.4358333,61.74022,61.813,60.013,60.13313333,3.919786667,2.294051667
25/10/2015 01:44:00,42.23781667,99.48771667,207.1926667,61.75345,61.813,60.013,60.1411,3.91898,2.296978333
25/10/2015 01:45:00,42.28706667,99.64463333,207.3473333,61.77991,61.813,60.013,60.1473,3.91779,2.289876667
25/10/2015 01:46:00,42.35111667,99.44715,207.1873333,61.77428,61.813,60.013,60.1647,3.917221667,2.294456667
25/10/2015 01:47:00,42.41761667,99.52658333,207.029,61.73253,61.81326667,60.013,60.14663333,3.918495,2.298158333
25/10/2015 01:48:00,42.45413333,100.2128333,206.9668333,61.76418,61.82885,60.01313,60.125,3.91822,2.319268333
25/10/2015 01:49:00,42.46301667,100.3855,206.7828333,61.77509,61.81988333,60.021,60.125,3.919395,2.317163333
25/10/2015 01:50:00,42.52386667,100.7106667,206.9498333,61.78013,61.813,60.02098,60.12553333,3.91908,2.302958333
25/10/2015 01:51:00,42.57636667,100.7561667,206.9475,61.78815,61.81313333,60.02002,60.1566,3.917891667,2.288481667
25/10/2015 01:52:00,42.65765,101.1171667,207.3871667,61.7974,61.82086667,60.02098,60.13298333,3.91741,2.275731667
25/10/2015 01:53:00,42.69733333,100.936,207.2108333,61.82023,61.81311667,60.02055,60.13188333,3.917976667,2.283256667
25/10/2015 01:54:00,42.77626667,100.09185,206.666,61.77563,61.81988333,60.05327,60.12511667,3.916613333,2.268893333
25/10/2015 01:55:00,42.79266667,99.02378333,206.4341667,61.81258,61.81313333,60.06868,60.13188333,3.917406667,2.268481667
25/10/2015 01:56:00,42.83173333,99.18746667,206.6795,61.78803,61.82123333,60.04992,60.125,3.917813333,2.267286667
25/10/2015 01:57:00,42.8176,99.16185,206.6458333,61.79023,61.83476667,60.04527,60.125,3.91861,2.26085
25/10/2015 01:58:00,42.91186667,99.50471667,206.403,61.80387,61.82123333,60.0612,60.12513333,3.91919,2.275678333
25/10/2015 01:59:00,42.90401667,99.38283333,206.591,61.79615,61.8353,60.07333,60.13286667,3.918598333,2.280113333
25/10/2015 02:00:00,42.90511667,100.1425,207.242,61.80485,61.8526,60.09303,60.125,3.918485,2.269126667
25/10/2015 02:01:00,42.91295,100.2958333,207.3616667,61.79604,61.8291,60.09497,60.12513333,3.917591667,2.270656667
25/10/2015 02:02:00,42.96993333,100.6376667,207.4583333,61.79783,61.8353,60.0934,60.13326667,3.91712,2.268351667
25/10/2015 02:03:00,43.02593333,100.498,207.3505,61.78827,61.85286667,60.11702,60.1491,3.918273333,2.283131667
25/10/2015 02:04:00,43.08195,100.3719167,206.7813333,61.80377,61.84545,60.11812,60.15543333,3.916701667,2.279205
25/10/2015 02:05:00,43.13861667,99.88636667,206.2613333,61.7901,61.87221667,60.125,60.18031667,3.916813333,2.285321667
25/10/2015 02:06:00,43.17625,99.37163333,205.743,61.796,61.88466667,60.125,60.14041667,3.917608333,2.28088
25/10/2015 02:07:00,43.25,99.05078333,205.3231667,61.7959,61.86533333,60.125,60.16446667,3.918088333,2.29187
25/10/2015 02:08:00,43.25053333,98.79688333,204.9165,61.78997,61.88513333,60.125,60.13311667,3.917411667,2.313946667
25/10/2015 02:09:00,43.28293333,98.4948,204.7091667,61.78828,61.89303333,60.125,60.14001667,3.918095,2.328408333
25/10/2015 02:10:00,43.33803333,98.48593333,204.6625,61.80472,61.89496667,60.125,60.14073333,3.91778,2.323001667
25/10/2015 02:11:00,43.34023333,98.66475,204.8191667,61.78786,61.893,60.125,60.12511667,3.916596667,2.32311
25/10/2015 02:12:00,43.35413333,99.00186667,205.3548333,61.78003,61.8929,60.125,60.13188333,3.916356667,2.323811667
25/10/2015 02:13:00,43.36213333,98.87558333,205.0558333,61.78143,61.88736667,60.125,60.12511667,3.913808333,2.330485
25/10/2015 02:14:00,43.37055,98.8462,205.3986667,61.74813,61.90888333,60.125,60.13188333,3.914278333,2.33551
25/10/2015 02:15:00,43.40406667,98.56336667,205.3281667,61.7557,61.90225,60.12527,60.12513333,3.912991667,2.335878333
25/10/2015 02:16:00,43.46713333,98.58716667,205.8148333,61.73817,61.91713333,60.14073,60.13311667,3.912483333,2.322678333
25/10/2015 02:17:00,43.475,98.72481667,206.115,61.74813,61.92486667,60.12575,60.13975,3.911513333,2.315528333
25/10/2015 02:18:00,43.47588333,99.312,207.0073333,61.7567,61.917,60.16965,60.125,3.912286667,2.317136667
25/10/2015 02:19:00,43.529,99.78126667,207.4385,61.7977,61.91713333,60.1496,60.12536667,3.91151,2.31348
25/10/2015 02:20:00,43.588,99.61656667,207.3405,61.7798,61.925,60.18494,60.14676667,3.912101667,2.31814
25/10/2015 02:21:00,43.588,99.41615,206.7885,61.7678,61.925,60.18087,60.13298333,3.912198333,2.314565
25/10/2015 02:22:00,43.58906667,99.54048333,207.2921667,61.75627,61.925,60.17345,60.13201667,3.912095,2.312488333
25/10/2015 02:23:00,43.6528,99.40081667,207.4221667,61.7718,61.92536667,60.20049,60.13286667,3.91179,2.311908333
25/10/2015 02:24:00,43.70038333,99.92865,207.551,61.7598,61.94703333,60.229,60.12536667,3.911231667,2.31822
25/10/2015 02:25:00,43.72435,100.3658167,207.6006667,61.74867,61.94946667,60.22913,60.14796667,3.913071667,2.313275
25/10/2015 02:26:00,43.80438333,99.52631667,207.0478333,61.78817,61.97746667,60.237,60.205,3.911498333,2.300293333
25/10/2015 02:27:00,43.8285,99.36055,206.9058333,61.79838,62.0054,60.237,60.20503333,3.91729,2.317518333
25/10/2015 02:28:00,43.91846667,98.9223,206.064,61.8211,62.02913333,60.237,60.2067,3.916678333,2.31277
25/10/2015 02:29:00,44.00605,98.99881667,205.7071667,61.82677,62.037,60.237,60.1882,3.915413333,2.316981667
25/10/2015 02:30:00,44.0691,98.99141667,205.5423333,61.81407,62.03715,60.23725,60.14073333,3.916216667,2.321941667
25/10/2015 02:31:00,44.1352,99.19505,206.6971667,61.8758,62.04648333,60.25243,60.125,3.91717,2.330225
25/10/2015 02:32:00,44.2072,99.31621667,279.7248333,61.80607,62.07505,60.27827,60.12511667,3.915426667,2.325705
25/10/2015 02:33:00,44.27948333,99.34351667,1048.951667,61.86913,62.07831667,60.29493,60.13188333,3.91699,2.320028333
25/10/2015 02:34:00,44.36813333,100.19165,1124.438833,61.8768,62.09695,60.35,60.125,3.916383333,2.315915
25/10/2015 02:35:00,44.43708333,99.69483333,873.7431667,61.86467,62.09466667,60.35,60.125,3.915438333,2.32244
25/10/2015 02:36:00,44.56093333,99.4518,916.8238333,61.8452,62.13365,60.35,60.125,3.9176,2.30716
25/10/2015 02:37:00,44.61761667,99.62721667,964.8248333,61.85706,62.11348333,60.34973,60.125,3.911715,2.310671667
25/10/2015 02:38:00,44.71393333,100.2395,300.9095,61.8626,62.142,60.33352,60.1255,3.91259,2.308891667
25/10/2015 02:39:00,44.7698,100.8013333,204.724,61.95658,62.14213333,60.30428,60.1549,3.911998333,2.302605
25/10/2015 02:40:00,44.81888333,100.8853333,205.5611667,61.93268,62.15,60.26159,60.14885,3.911901667,2.308788333
25/10/2015 02:41:00,44.9312,101.2008333,206.2256667,61.9734,62.15,60.237,60.13975,3.911988333,2.307956667
25/10/2015 02:42:00,45.00266667,101.2495,206.5676667,61.9973,62.15,60.237,60.125,3.911313333,2.299693333
25/10/2015 02:43:00,45.04226667,101.226,207.0293333,62.01618,62.15,60.237,60.125,3.912088333,2.311215
25/10/2015 02:44:00,45.05933333,101.582,207.581,62.0864,62.15013333,60.237,60.12513333,3.911465,2.317971667
25/10/2015 02:45:00,45.13941667,101.7,207.6388333,62.1098,62.158,60.237,60.13286667,3.91528,2.316255
25/10/2015 02:46:00,45.224,101.6998333,207.5691667,62.0986,62.158,60.237,60.125,3.914105,2.313513333
25/10/2015 02:47:00,45.28406667,101.688,207.5105,62.1344,62.15836667,60.237,60.125,3.914418333,2.30838
25/10/2015 02:48:00,45.3478,101.5708333,206.9545,62.15827,62.17976667,60.237,60.125,3.915471667,2.307228333
25/10/2015 02:49:00,45.39675,101.6155,207.216,62.17333,62.1664,60.2375,60.125,3.913808333,2.30897
25/10/2015 02:50:00,45.50053333,101.3506667,206.9796667,62.1349,62.18971667,60.26785,60.12526667,3.914303333,2.313105
25/10/2015 02:51:00,45.53333333,101.3935,206.9656667,62.1879,62.17368333,60.3184,60.14098333,3.914513333,2.313513333
25/10/2015 02:52:00,45.612,101.6005,207.2998333,62.1832,62.21356667,60.34213,60.13988333,3.915276667,2.320135
25/10/2015 02:53:00,45.61213333,101.6305,207.2936667,62.2534,62.1887,60.35,60.133,3.913908333,2.316161667
25/10/2015 02:54:00,45.62161667,101.6606667,207.5111667,62.21875,62.23,60.35,60.13286667,3.914416667,2.308133333
25/10/2015 02:55:00,45.71713333,101.6986667,207.5748333,62.26348,62.23055,60.35027,60.125,3.91538,2.315933333
25/10/2015 02:56:00,45.726,101.618,207.2603333,62.29405,62.26271667,60.36747,60.125,3.9142,2.31217
25/10/2015 02:57:00,45.78588333,101.5016667,206.6893333,62.41433,62.24628333,60.45415,60.1254,3.914193333,2.322343333
25/10/2015 02:58:00,45.838,101.6018333,206.6543333,62.3755,62.263,60.463,60.14886667,3.913798333,2.330916667
25/10/2015 02:59:00,45.83836667,101.7101667,206.9108333,62.4041,62.26285,60.46313,60.1416,3.913711667,2.33785
25/10/2015 03:00:00,45.8611,101.7176667,206.9431667,62.35154,62.25415,60.47112,60.17653333,3.914401667,2.340491667
25/10/2015 03:01:00,45.9264,101.5801667,205.946,62.38387,62.263,60.47895,60.14926667,3.914503333,2.322155
25/10/2015 03:02:00,45.95013333,101.5826667,205.7061667,62.4356,62.263,60.53567,60.1647,3.914696667,2.313638333
25/10/2015 03:03:00,45.95946667,101.15,205.4846667,62.47077,62.26311667,60.575,60.14663333,3.914491667,2.315743333
25/10/2015 03:04:00,46.04628333,101.1491667,205.7518333,62.4575,62.27068333,60.57527,60.12561667,3.913981667,2.306458333
25/10/2015 03:05:00,46.063,101.103,216.802,62.48728,62.311,60.59162,60.16138333,3.9129,2.3041
25/10/2015 03:06:00,46.0646,101.286,903.6718333,62.5046,62.31195,60.62858,60.12593333,3.912893333,2.309865
25/10/2015 03:07:00,46.15926667,101.6363333,1279.940167,62.54033,62.36771667,60.66327,60.18106667,3.912516667,2.301795
25/10/2015 03:08:00,46.1754,101.422,917.6896667,62.55973,62.3514,60.67915,60.1844,3.913506667,2.295545
25/10/2015 03:09:00,46.19971667,101.5381667,987.3736667,62.54393,62.375,60.68785,60.1494,3.913906667,2.292533333
25/10/2015 03:10:00,46.24141667,101.4336667,992.0111667,62.5418,62.375,60.67902,60.17245,3.91428,2.306235
25/10/2015 03:11:00,46.20833333,101.6506667,961.577,62.6477,62.3755,60.67892,60.14095,3.913111667,2.302398333
25/10/2015 03:12:00,46.287,101.6898333,206.1926667,62.63139,62.40476667,60.61447,60.19713333,3.913796667,2.302231667
25/10/2015 03:13:00,46.287,101.6798333,205.766,62.7138,62.39126667,60.583,60.20516667,3.913603333,2.298255
25/10/2015 03:14:00,46.28741667,101.6691667,206.115,62.7617,62.40758333,60.58287,60.21456667,3.913815,2.301535
25/10/2015 03:15:00,46.31321667,101.6185,205.8158333,62.80283,62.44235,60.575,60.18818333,3.91468,2.303693333
25/10/2015 03:16:00,46.38551667,101.5191667,205.5618333,62.79407,62.4634,60.575,60.13975,3.913418333,2.3094
25/10/2015 03:17:00,46.41661667,100.8763333,205.0781667,62.85635,62.487,60.5746,60.12513333,3.908621667,2.321166667
25/10/2015 03:18:00,46.454,100.6656667,204.9708333,62.81878,62.48686667,60.55115,60.13286667,3.909903333,2.319238333
25/10/2015 03:19:00,46.513,101,205.023,62.865,62.47913333,60.56012,60.125,3.910135,2.321598333
25/10/2015 03:20:00,46.513,100.9971667,205.1996667,62.86509,62.48755,60.56713,60.125,3.912206667,2.327558333
25/10/2015 03:21:00,46.513,100.833,205.1825,62.86965,62.52,60.575,60.125,3.912605,2.336891667
25/10/2015 03:22:00,46.51406667,101.0111667,205.3328333,62.84848,62.52095,60.575,60.125,3.912903333,2.336426667
25/10/2015 03:23:00,46.57618333,101.0815,205.4991667,62.81905,62.57725,60.575,60.125,3.913128333,2.338013333
25/10/2015 03:24:00,46.52895,101.1715,205.4555,62.88087,62.59213333,60.57513,60.125,3.914746667,2.338703333
25/10/2015 03:25:00,46.58566667,101.2643333,205.7753333,62.8737,62.6,60.5834,60.125,3.911608333,2.333026667
25/10/2015 03:26:00,46.62526667,101.5221667,205.5186667,62.91483,62.6,60.6082,60.12511667,3.912125,2.334518333
25/10/2015 03:27:00,46.64246667,101.6503333,206.6205,62.90595,62.60025,60.67915,60.13201667,3.913573333,2.32974
25/10/2015 03:28:00,46.72901667,101.6696667,206.6506667,62.96297,62.61555,60.688,60.13286667,3.911995,2.332065
25/10/2015 03:29:00,46.73011864,101.6488136,206.6798305,63.01983,62.64867797,60.688,60.125,3.911713559,2.330122034
25/10/2015 03:30:00,46.737,101.5586667,206.068,63.00983,62.68833333,60.6896,60.12713333,3.912496667,2.33714
25/10/2015 03:31:00,46.73776667,100.941,205.4266667,63.0073,62.6985,60.73787,60.1886,3.912373333,2.33565
25/10/2015 03:32:00,46.7622,100.979,205.3346667,63.07454,62.713,60.79227,60.17606667,3.91163,2.34264
25/10/2015 03:33:00,46.8268,101.2416667,231.1753333,63.0909,62.71326667,60.8,60.14873333,3.91254,2.334906667
25/10/2015 03:34:00,46.85,101.279,989.6456667,63.1177,62.72073333,60.80053,60.1407,3.91364,2.329473333
25/10/2015 03:35:00,46.85,100.969,1354.224333,63.13937,62.71373333,60.8167,60.13363333,3.91193,2.334633333
25/10/2015 03:36:00,46.85276667,101.2366667,982.769,63.1787,62.7372,60.8379,60.18153333,3.912756667,2.33863
25/10/2015 03:37:00,46.9337,101.434,1038.85,63.1703,62.80126667,60.86436,60.1971,3.911506667,2.342323333
25/10/2015 03:38:00,46.9551,101.544,1035.92,63.17843,62.80953333,60.87277,60.20123333,3.91169,2.33927
25/10/2015 03:39:00,46.9892,101.3796667,1074.048333,63.16417,62.82526667,60.80773,60.237,3.911363333,2.315296667
25/10/2015 03:40:00,47.05373333,101.661,959.545,63.22754,62.83433333,60.8,60.237,3.910316667,2.317836667
25/10/2015 03:41:00,47.0758,101.6906667,205.4163333,63.24507,62.8739,60.8,60.2373,3.91082,2.31016
25/10/2015 03:42:00,47.1017,101.71,205.8896667,63.30613,62.90096667,60.8,60.24646667,3.91147,2.308803333
25/10/2015 03:43:00,47.1808,101.7063333,205.8586667,63.33953,62.9293,60.79923,60.25923333,3.91346,2.303293333
25/10/2015 03:44:00,47.2062,101.5993333,205.2433333,63.35683,62.938,60.7767,60.237,3.91225,2.308873333
25/10/2015 03:45:00,47.271,101.581,205.348,63.4106,62.9396,60.76907,60.23676667,3.91086,2.308173333
25/10/2015 03:46:00,47.30053333,101.6123333,205.5856667,63.42963,62.98713333,60.8,60.2297,3.912543333,2.31034
25/10/2015 03:47:00,47.31896667,101.6783333,205.7363333,63.47803,63.02046667,60.8,60.22003333,3.910913333,2.311456667
25/10/2015 03:48:00,47.40553333,101.6306667,205.339,63.5104,63.03453333,60.8,60.1927,3.911286667,2.309906667
25/10/2015 03:49:00,47.42313333,101.651,205.3116667,63.57883,63.05023333,60.80053,60.2138,3.910903333,2.301463333
25/10/2015 03:50:00,47.4866,101.6806667,205.3743333,63.54617,63.05703333,60.81813,60.2365,3.910856667,2.303633333
25/10/2015 03:51:00,47.53566667,101.7006667,205.7936667,63.58107,63.05996667,60.88107,60.2225,3.90671,2.313503333
25/10/2015 03:52:00,47.61383333,101.7206667,205.9006667,63.61377,63.1185,60.912,60.237,3.907013333,2.319293333
25/10/2015 03:53:00,47.6404,101.7413333,205.9246667,63.66673,63.162,60.91277,60.23376667,3.907516667,2.316126667
25/10/2015 03:54:00,47.71133333,101.78,206.0603333,63.717,63.162,60.9372,60.1395,3.91086,2.313913333
25/10/2015 03:55:00,47.7525,101.7796667,206.059,63.71926,63.16256667,61.0018,60.125,3.909756667,2.31152
25/10/2015 03:56:00,47.82623333,101.769,210.8506667,63.7854,63.1814,61.02527,60.125,3.911413333,2.31507
25/10/2015 03:57:00,47.86283333,101.74,391.078,63.79837,63.2513,61.0338,60.125,3.911773333,2.317063333
25/10/2015 03:58:00,47.88993333,101.7373333,1293.959667,63.8404,63.26023333,61.05913,60.12523333,3.910983333,2.315986667
25/10/2015 03:59:00,47.97553333,101.662,538.9046667,63.91213,63.26753333,61.12157,60.13283333,3.910523333,2.315643333
25/10/2015 04:00:00,47.99346667,101.7203333,205.847,63.97546,63.28353333,61.138,60.1586,3.911173333,2.31754
25/10/2015 04:01:00,48.06603333,101.73,215.3836667,64.02029,63.3006,61.1395,60.20606667,3.91037,2.33653
25/10/2015 04:02:00,48.09786667,101.7293333,508.0816667,64.08727,63.34836667,61.18443,60.237,3.909446667,2.348956667
25/10/2015 04:03:00,48.1536,101.7103333,1386.336667,64.09717,63.388,61.22627,60.237,3.9079,2.34798
25/10/2015 04:04:00,48.20053333,101.721,1256.343333,64.16157,63.38853333,61.2343,60.23726667,3.90791,2.355913333
25/10/2015 04:05:00,48.21866667,101.7516667,1072.183333,64.20766,63.40446667,61.24243,60.24716667,3.90822,2.350466667
25/10/2015 04:06:00,48.29656667,101.813,1078.576667,64.22713,63.41833333,61.22467,60.31133333,3.908823333,2.349333333
25/10/2015 04:07:00,48.31326667,102.1853333,1111.516667,64.23287,63.4289,61.18464,60.35,3.90943,2.344556667
25/10/2015 04:08:00,48.32146667,102.0423333,1157.456667,64.28727,63.4565,61.14477,60.35,3.907423333,2.346223333
25/10/2015 04:09:00,48.338,101.821,1017.978333,64.2969,63.49973333,61.138,60.35,3.90812,2.346893333
25/10/2015 04:10:00,48.425,101.851,205.35,64.35307,63.49226667,61.138,60.35,3.908703333,2.346833333
25/10/2015 04:11:00,48.42723333,101.8756667,205.3446667,64.38554,63.50026667,61.138,60.35,3.90884,2.350413333
25/10/2015 04:12:00,48.4935,101.752,205.2033333,64.43087,63.50933333,61.138,60.35,3.90998,2.34208
25/10/2015 04:13:00,48.53783333,101.8133333,205.5923333,64.4584,63.5489,61.138,60.35,3.909366667,2.34141
25/10/2015 04:14:00,48.5642,101.914,205.685,64.5283,63.57596667,61.138,60.35,3.908393333,2.338863333
25/10/2015 04:15:00,48.62873333,102.0226667,206.3853333,64.5386,63.60426667,61.1405,60.34973333,3.908213333,2.33978
25/10/2015 04:16:00,48.65076667,101.8093333,205.6573333,64.58656,63.61256667,61.21423,60.342,3.908596667,2.313383333
25/10/2015 04:17:00,48.67543333,101.7896667,205.2866667,64.63284,63.62873333,61.25,60.34126667,3.908533333,2.32186
25/10/2015 04:18:00,48.74626667,101.782,205.195,64.65887,63.62246667,61.25,60.31993333,3.909496667,2.32972
25/10/2015 04:19:00,48.75453333,101.8416667,205.3353333,64.71356,63.66673333,61.2524,60.31693333,3.909423333,2.339166667
25/10/2015 04:20:00,48.77163333,101.91,205.127,64.73054,63.71726667,61.32283,60.28736667,3.91002,2.343903333
25/10/2015 04:21:00,48.8206,102.4843333,226.816,64.74697,63.725,61.3475,60.32643333,3.9077,2.341203333
25/10/2015 04:22:00,48.86776667,102.3163333,937.0703333,64.7751,63.72526667,61.3631,60.31006667,3.907733333,2.344003333
25/10/2015 04:23:00,48.8911,102.246,1501.686667,64.78173,63.73423333,61.39667,60.313,3.908533333,2.338226667
25/10/2015 04:24:00,48.92413333,103.303,1154.323333,64.8889,63.7709,61.4444,60.34226667,3.903753333,2.335803333
25/10/2015 04:25:00,48.958,103.6316667,1098.913333,64.85917,63.79806667,61.42727,60.35,3.905246667,2.32663
25/10/2015 04:26:00,48.98863333,102.2456667,1072.283333,64.922,63.8293,61.43333,60.35,3.90379,2.310143333
25/10/2015 04:27:00,49.03786667,102.7093333,1129.623333,64.9221,63.838,61.38453,60.3508,3.906426667,2.311156667
25/10/2015 04:28:00,49.09306667,102.9616667,1125.063333,64.92464,63.83853333,61.3707,60.37646667,3.90721,2.304276667
25/10/2015 04:29:00,49.12346667,102.4206667,1141.92,64.91537,63.85646667,61.362,60.4482,3.907576667,2.30952
25/10/2015 04:30:00,49.11073333,102.1493333,1157.29,64.9558,63.92873333,61.362,60.4543,3.909753333,2.313163333
25/10/2015 04:31:00,49.19046667,102.128,1140.032667,64.9806,63.95,61.36177,60.46326667,3.908413333,2.31786
25/10/2015 04:32:00,49.20456667,102.076,389.352,65.0286,63.9508,61.35497,60.47073333,3.908743333,2.31685
25/10/2015 04:33:00,49.22346667,102.2593333,205.8526667,65.0774,63.9756,61.35347,60.463,3.907093333,2.321076667
25/10/2015 04:34:00,49.296,102.5503333,206.2056667,65.14727,64.0226,61.3363,60.46326667,3.906916667,2.3176
25/10/2015 04:35:00,49.325,103.1473333,205.7993333,65.15483,64.04076667,61.2871,60.471,3.907366667,2.320206667
25/10/2015 04:36:00,49.32793333,103.354,206.0703333,65.15044,64.063,61.2909,60.47073333,3.90645,2.311953333
25/10/2015 04:37:00,49.41383333,103.1813333,206.0853333,65.16257,64.06323333,61.31797,60.463,3.907903333,2.319273333
25/10/2015 04:38:00,49.43846667,103.2026667,206.2363333,65.15097,64.0711,61.34653,60.463,3.907993333,2.319226667
25/10/2015 04:39:00,49.45473333,102.6703333,206.1126667,65.17983,64.1039,61.362,60.463,3.907763333,2.340206667
25/10/2015 04:40:00,49.53453333,101.8126667,205.641,65.20444,64.13123333,61.3623,60.463,3.90669,2.337706667
25/10/2015 04:41:00,49.5515,101.8966667,206.537,65.21844,64.16726667,61.3726,60.463,3.906406667,2.343626667
25/10/2015 04:42:00,49.5967,102.091,217.7456667,65.26107,64.175,61.4196,60.463,3.906603333,2.341623333
25/10/2015 04:43:00,49.64653333,102.1223333,577.0826667,65.29377,64.17606667,61.43827,60.463,3.90672,2.34508
25/10/2015 04:44:00,49.66336667,102.1916667,1490.92,65.34457,64.20726667,61.475,60.463,3.907296667,2.341606667
25/10/2015 04:45:00,49.7054,102.2416667,1274.723333,65.33217,64.2154,61.475,60.463,3.90721,2.341803333
25/10/2015 04:46:00,49.775,102.3006667,1126.91,65.3371,64.22846667,61.47553,60.463,3.907463333,2.341933333
25/10/2015 04:47:00,49.7758,102.5913333,1110.33,65.3416,64.27126667,61.49047,60.463,3.906423333,2.34292
25/10/2015 04:48:00,49.80006667,102.0593333,1126.64,65.3868,64.27926667,61.475,60.46406667,3.90708,2.343226667
25/10/2015 04:49:00,49.8329,102.3296667,1154.423333,65.35346,64.287,61.475,60.49566667,3.906543333,2.335293333
25/10/2015 04:50:00,49.888,102.335,1170.466667,65.39654,64.28726667,61.475,60.51673333,3.907783333,2.33518
25/10/2015 04:51:00,49.888,102.7883333,1195.453333,65.41277,64.29503333,61.47446,60.56726667,3.907276667,2.337613333
25/10/2015 04:52:00,49.888,103.3146667,1191.923333,65.43533,64.2968,61.45827,60.575,3.906626667,2.340716667
25/10/2015 04:53:00,49.88826667,103.121,1190.763667,65.44643,64.3199,61.43507,60.575,3.907393333,2.334626667
25/10/2015 04:54:00,49.89573333,101.983,537.3616667,65.48683,64.31843333,61.37843,60.575,3.907166667,2.311933333
25/10/2015 04:55:00,49.88826667,101.7813333,205.403,65.45274,64.36053333,61.362,60.57526667,3.90623,2.304266667
25/10/2015 04:56:00,49.89733333,101.82,206.6413333,65.44593,64.3768,61.362,60.58326667,3.90715,2.306116667
25/10/2015 04:57:00,49.93736667,101.8213333,206.4043333,65.4718,64.4,61.362,60.59046667,3.90845,2.30408
25/10/2015 04:58:00,49.97776667,101.8616667,206.816,65.4378,64.4,61.362,60.575,3.904056667,2.314966667
25/10/2015 04:59:00,50,101.9103333,206.715,65.4619,64.4,61.362,60.575,3.90284,2.311256667
25/10/2015 05:00:00,50.00053333,101.92,207.137,65.48897,64.40026667,61.362,60.5745,3.904023333,2.3157
25/10/2015 05:01:00,50.0176,101.9193333,206.746,65.51653,64.41,61.362,60.55943333,3.90478,2.312806667
25/10/2015 05:02:00,50.06536667,101.9016667,206.325,65.5032,64.46866667,61.3623,60.54353333,3.907113333,2.31325
25/10/2015 05:03:00,50.10523333,101.958,205.886,65.50874,64.48773333,61.37196,60.55803333,3.907416667,2.320293333
25/10/2015 05:04:00,50.112,102.186,205.7633333,65.50007,64.4811,61.40144,60.52963333,3.905016667,2.31462
25/10/2015 05:05:00,50.112,102.0693333,205.7886667,65.47234,64.513,61.44327,60.51913333,3.905546667,2.323913333
25/10/2015 05:06:00,50.1131,102.0446667,246.9356667,65.4538,64.513,61.4518,60.52233333,3.906923333,2.324386667
25/10/2015 05:07:00,50.1469,101.886,1265.486667,65.4781,64.513,61.475,60.5038,3.907563333,2.326766667
25/10/2015 05:08:00,50.20276667,101.77,1518.64,65.5097,64.513,61.475,60.52736667,3.906543333,2.32303
25/10/2015 05:09:00,50.225,101.769,1134.096667,65.5013,64.51323333,61.475,60.53896667,3.90778,2.32676
25/10/2015 05:10:00,50.2255,101.7396667,1133.236667,65.50997,64.51976667,61.475,60.56726667,3.90719,2.325786667
25/10/2015 05:11:00,50.24136667,101.73,1113.233333,65.50927,64.51326667,61.475,60.575,3.90689,2.331133333
25/10/2015 05:12:00,50.2826,101.7296667,1175.28,65.51727,64.52096667,61.47446,60.57526667,3.906543333,2.329176667
25/10/2015 05:13:00,50.3293,101.7193333,1181.626667,65.52313,64.52136667,61.45873,60.58273333,3.904883333,2.32818
25/10/2015 05:14:00,50.338,101.7003333,1214.573333,65.46873,64.56163333,61.4508,60.57606667,3.904383333,2.319096667
25/10/2015 05:15:00,50.339,101.71,1222.45,65.46037,64.58016667,61.44387,60.6097,3.904003333,2.324713333
25/10/2015 05:16:00,50.36833333,101.7113333,1203.676,65.44157,64.5858,61.41013,60.688,3.906986667,2.32245
25/10/2015 05:17:00,50.3804,101.7506667,684.735,65.4307,64.6088,61.38423,60.688,3.906606667,2.33033
25/10/2015 05:18:00,50.45,101.772,204.9493333,65.4799,64.60346667,61.362,60.688,3.906743333,2.348826667
25/10/2015 05:19:00,50.45,101.8273333,205.5006667,65.4762,64.61673333,61.362,60.688,3.905083333,2.355336667
25/10/2015 05:20:00,50.45053333,101.7496667,205.2233333,65.45264,64.60953333,61.36173,60.6877,3.904693333,2.353673333
25/10/2015 05:21:00,50.46673333,101.738,205.0256667,65.44183,64.625,61.35347,60.67903333,3.907306667,2.358493333
25/10/2015 05:22:00,50.48966667,101.6786667,204.8963333,65.43616,64.625,61.33857,60.6797,3.904643333,2.352663333
25/10/2015 05:23:00,50.53833333,101.6403333,204.7913333,65.41227,64.625,61.3547,60.67156667,3.905913333,2.357326667
25/10/2015 05:24:00,50.5482,101.649,204.8293333,65.41973,64.625,61.34604,60.688,3.906293333,2.35524
25/10/2015 05:25:00,50.5543,101.62,204.811,65.412,64.625,61.34697,60.688,3.90615,2.356316667
25/10/2015 05:26:00,50.563,101.622,204.8433333,65.412,64.625,61.346,60.688,3.907573333,2.35393
25/10/2015 05:27:00,50.56353333,101.6803333,204.9423333,65.41174,64.625,61.34653,60.688,3.90683,2.354806667
25/10/2015 05:28:00,50.5806,101.6903333,205.0103333,65.40403,64.625,61.362,60.68716667,3.907613333,2.35485
25/10/2015 05:29:00,50.6276,101.7003333,204.9413333,65.40497,64.62526667,61.362,60.66306667,3.90509,2.350553333
25/10/2015 05:30:00,50.646,101.7103333,230.658,65.40373,64.63273333,61.36227,60.66546667,3.904866667,2.352126667
25/10/2015 05:31:00,50.675,101.7236667,1058.933333,65.39581,64.625,61.36973,60.6774,3.906673333,2.35327
25/10/2015 05:32:00,50.675,101.8266667,1518.693333,65.3902,64.62553333,61.36227,60.6324,3.902966667,2.363443333
25/10/2015 05:33:00,50.675,101.7306667,1115.4,65.39547,64.6407,61.37057,60.6735,3.902056667,2.347336667
25/10/2015 05:34:00,50.675,101.75,1114.993333,65.37933,64.63256667,61.38673,60.6896,3.903766667,2.348513333
25/10/2015 05:35:00,50.675,101.7493333,1105.303333,65.3596,64.64873333,61.37843,60.73636667,3.905676667,2.351106667
25/10/2015 05:36:00,50.675,101.729,1166.49,65.3469,64.6417,61.362,60.74743333,3.905036667,2.331063333
25/10/2015 05:37:00,50.675,101.7,1172.77,65.3161,64.6613,61.362,60.76056667,3.90608,2.33264
25/10/2015 05:38:00,50.67766667,101.7003333,1195.276667,65.34693,64.6422,61.36177,60.7767,3.905523333,2.32533
25/10/2015 05:39:00,50.75456667,101.7106667,1167.207333,65.3157,64.67606667,61.35497,60.76906667,3.906163333,2.332023333
25/10/2015 05:40:00,50.74296667,101.73,204.6383333,65.30676,64.64953333,61.35373,60.8,3.905096667,2.332703333
25/10/2015 05:41:00,50.77153333,101.7303333,205.1803333,65.3,64.66566667,61.34403,60.79946667,3.90501,2.332793333
25/10/2015 05:42:00,50.78676667,101.74,205.4956667,65.3,64.68566667,61.2863,60.78346667,3.905286667,2.33263
25/10/2015 05:43:00,50.78023333,101.74,205.9416667,65.29947,64.70606667,61.2657,60.7668,3.904903333,2.33339
25/10/2015 05:44:00,50.787,101.7396667,205.6966667,65.28376,64.738,61.25677,60.7316,3.905033333,2.330273333
25/10/2015 05:45:00,50.7875,101.73,205.6016667,65.27617,64.76923333,61.25,60.7224,3.90596,2.33257
25/10/2015 05:46:00,50.8034,101.7316667,205.6366667,65.25093,64.83503333,61.25,60.79226667,3.90486,2.337586667
25/10/2015 05:47:00,50.84486667,101.7816667,205.2433333,65.2204,64.86716667,61.25,60.8,3.906586667,2.340053333
25/10/2015 05:48:00,50.871,101.8313333,205.0743333,65.23134,64.9308,61.25,60.8,3.906173333,2.33858
25/10/2015 05:49:00,50.9,101.8693333,205.7743333,65.21146,64.9563,61.25,60.79973333,3.905363333,2.334983333
25/10/2015 05:50:00,50.9,101.8473333,205.5896667,65.19573,65.0242,61.25,60.792,3.90434,2.331696667
25/10/2015 05:51:00,50.90186667,101.7703333,207.5863333,65.18854,65.06006667,61.25,60.7905,3.905503333,2.33455
25/10/2015 05:52:00,50.9552,101.778,319.7103333,65.2037,65.09396667,61.25,60.74663333,3.905576667,2.335986667
25/10/2015 05:53:00,50.93143333,101.7196667,1396.64,65.19476,65.18026667,61.25027,60.73686667,3.90487,2.33546
25/10/2015 05:54:00,50.9145,101.7106667,1399.26,65.18827,65.18973333,61.25773,60.763,3.903956667,2.331616667
25/10/2015 05:55:00,50.9,101.7286667,1105.033333,65.1962,65.24173333,61.25,60.79226667,3.902753333,2.33763
25/10/2015 05:56:00,50.90186667,101.6846667,1100.15,65.20234,65.29226667,61.25,60.8,3.90426,2.329863333
25/10/2015 05:57:00,50.9579,101.531,1100.896667,65.21227,65.30273333,61.25,60.8,3.90314,2.331636667
25/10/2015 05:58:00,51.013,101.561,1164.363333,65.2204,65.383,61.25,60.8,3.90432,2.330436667
25/10/2015 05:59:00,51.0127,101.5856667,1157.38,65.23293,65.412,61.25,60.8005,3.904903333,2.349046667
25/10/2015 06:00:00,51.0043,101.4543333,1131.565667,65.25883,65.41353333,61.25,60.81476667,3.90495,2.353333333
25/10/2015 06:01:00,51.013,101.2986667,474.5573333,65.2267,65.45916667,61.24947,60.80846667,3.903556667,2.354393333
25/10/2015 06:02:00,51.013,101.555,204.499,65.276,65.49406667,61.2333,60.82126667,3.90518,2.356783333
25/10/2015 06:03:00,51.01523333,101.7,204.7653333,65.27654,65.525,61.21237,60.8,3.90454,2.34777
25/10/2015 06:04:00,51.0815,101.7003333,204.9296667,65.29227,65.52606667,61.19347,60.8,3.90263,2.352853333
25/10/2015 06:05:00,51.1266,101.71,205.207,65.3,65.5587,61.1769,60.8,3.897796667,2.357216667
25/10/2015 06:06:00,51.1749,101.7056667,205.1143333,65.30024,65.609,61.1453,60.8,3.900576667,2.354586667
25/10/2015 06:07:00,51.23023333,101.582,204.9583333,65.30703,65.638,61.1537,60.80023333,3.90005,2.348076667
25/10/2015 06:08:00,51.23996667,101.6416667,205.218,65.30797,65.638,61.14477,60.8081,3.904353333,2.338683333
25/10/2015 06:09:00,51.32703333,101.6916667,205.7616667,65.30676,65.63556667,61.13827,60.83916667,3.903,2.338113333
25/10/2015 06:10:00,51.35916667,101.7433333,206.4056667,65.3,65.56366667,61.14597,60.8145,3.902993333,2.335546667
25/10/2015 06:11:00,51.42336667,101.8456667,206.8756667,65.30024,65.5218,61.14477,60.8,3.902883333,2.334226667
25/10/2015 06:12:00,51.463,102.0043333,207.3203333,65.30676,65.42843333,61.13827,60.8,3.905296667,2.340773333
25/10/2015 06:13:00,51.46433333,101.842,207.0366667,65.3,65.41076667,61.14573,60.79973333,3.905186667,2.339846667
25/10/2015 06:14:00,51.5044,101.8956667,221.1976667,65.3,65.3725,61.138,60.79226667,3.904806667,2.33464
25/10/2015 06:15:00,51.54573333,101.768,662.711,65.29974,65.30026667,61.13823,60.8,3.904973333,2.31273
25/10/2015 06:16:00,51.56726667,101.7103333,1468.093333,65.29227,65.30773333,61.14557,60.8,3.90419,2.316306667
25/10/2015 06:17:00,51.57626667,101.72,1236.63,65.29947,65.3,61.162,60.8,3.903913333,2.310663333
25/10/2015 06:18:00,51.6155,101.72,1089.103333,65.2832,65.29866667,61.16143,60.80026667,3.904306667,2.3095
25/10/2015 06:19:00,51.688,101.7206667,1076.23,65.25934,65.25806667,61.14477,60.80773333,3.904536667,2.30688
25/10/2015 06:20:00,51.68873333,101.7396667,1121.493333,65.23933,65.20153333,61.138,60.80023333,3.905523333,2.314753333
25/10/2015 06:21:00,51.71246667,101.729,1146.72,65.21973,65.18823333,61.138,60.8073,3.90334,2.30766
25/10/2015 06:22:00,51.78453333,101.7,1120.669333,65.21143,65.19476667,61.138,60.816,3.904473333,2.309396667
25/10/2015 06:23:00,51.80133333,101.7003333,912.668,65.19476,65.188,61.138,60.81646667,3.903736667,2.30954
25/10/2015 06:24:00,51.8424,101.7103333,204.725,65.188,65.187,61.138,60.8298,3.904783333,2.31639
25/10/2015 06:25:00,51.91226667,101.72,204.899,65.188,65.15736667,61.13743,60.82343333,3.904296667,2.313313333
25/10/2015 06:26:00,51.9211,101.72,205.737,65.188,65.1374,61.12106,60.8081,3.90415,2.316816667
25/10/2015 06:27:00,51.95513333,101.72,205.654,65.18774,65.09046667,61.1224,60.83893333,3.902733333,2.323113333
25/10/2015 06:28:00,52.01726667,101.7206667,205.776,65.1797,65.075,61.10473,60.80773333,3.903673333,2.32336
25/10/2015 06:29:00,52.025,101.7393333,205.9376667,65.16966,65.075,61.09687,60.8,3.902826667,2.319293333
25/10/2015 06:30:00,52.0255,101.72,205.5823333,65.12963,65.075,61.09127,60.8,3.90079,2.319076667
25/10/2015 06:31:00,52.04083333,101.7196667,205.638,65.09003,65.075,61.04123,60.8,3.90341,2.318636667
25/10/2015 06:32:00,52.061,101.709,205.285,65.09047,65.0745,61.04777,60.8,3.903673333,2.325433333
25/10/2015 06:33:00,51.94716667,101.68,205.1336667,65.075,65.05943333,61.041,60.8,3.90284,2.32362
25/10/2015 06:34:00,52.01023333,101.6806667,204.948,65.075,65.0414,61.04097,60.8,3.901146667,2.327016667
25/10/2015 06:35:00,52.0162,101.6996667,204.8663333,65.075,64.99466667,61.04004,60.8,3.90253,2.3249
25/10/2015 06:36:00,51.99283333,101.6906667,224.651,65.075,64.98426667,61.04073,60.7995,3.903326667,2.333333333
25/10/2015 06:37:00,51.98923333,101.7116667,841.2863333,65.07446,64.963,61.03373,60.7855,3.901143333,2.326133333
25/10/2015 06:38:00,52.025,101.759,1496.2,65.0578,64.96326667,61.05533,60.8,3.899463333,2.34176
25/10/2015 06:39:00,52.025,101.73,1162.86,65.02287,64.97073333,61.06667,60.8,3.89842,2.346313333
25/10/2015 06:40:00,52.025,101.73,1082.193333,65.0182,64.963,61.11387,60.80026667,3.899026667,2.3437
25/10/2015 06:41:00,52.025,101.729,1049.036667,64.99467,64.9627,61.07993,60.8088,3.899853333,2.340413333
25/10/2015 06:42:00,52.02713333,101.6983333,1101.676667,64.98454,64.954,61.04897,60.83143333,3.90147,2.329196667
25/10/2015 06:43:00,52.08873333,101.6506667,1083.913333,64.97073,64.95203333,61.0475,60.8153,3.90344,2.32964
25/10/2015 06:44:00,52.0799,101.6706667,1066.961,64.963,64.8943,61.03273,60.82393333,3.90169,2.345426667
25/10/2015 06:45:00,52.04883333,101.6903333,308.268,64.963,64.8732,61.02527,60.82233333,3.90142,2.34929
25/10/2015 06:46:00,52.0729,101.7,204.963,64.963,64.85026667,61.03273,60.8312,3.90197,2.354703333
25/10/2015 06:47:00,52.06876667,101.7,204.7656667,64.96243,64.85773333,61.025,60.80773333,3.9011,2.351986667
25/10/2015 06:48:00,52.03566667,101.701,204.9436667,64.94493,64.85,61.025,60.8,3.90108,2.35443
25/10/2015 06:49:00,52.11383333,101.7296667,205.341,64.91487,64.85,61.02473,60.8,3.90053,2.35243
25/10/2015 06:50:00,52.1396,101.7203333,205.377,64.9386,64.85,61.01703,60.79923333,3.901453333,2.35307
25/10/2015 06:51:00,52.1876,101.7303333,205.5856667,64.8979,64.84973333,61.0177,60.77696667,3.902966667,2.346443333
25/10/2015 06:52:00,52.2313,101.7436667,205.7543333,64.89349,64.84093333,61.009,60.77453333,3.902,2.347796667
25/10/2015 06:53:00,52.1525,101.8483333,205.871,64.85027,64.81033333,61.00903,60.73426667,3.90202,2.350773333
25/10/2015 06:54:00,52.1385,101.799,205.6013333,64.85773,64.81993333,61.00943,60.8,3.902596667,2.35563
25/10/2015 06:55:00,52.15543333,101.772,205.353,64.85,64.81666667,60.9928,60.7995,3.902523333,2.35058
25/10/2015 06:56:00,52.2268,101.833,205.442,64.85,64.77763333,60.98746,60.7839,3.903113333,2.347033333
25/10/2015 06:57:00,52.25,101.913,206.056,64.84973,64.766,61.00047,60.75173333,3.9006,2.345163333
25/10/2015 06:58:00,52.25026667,101.7093333,255.7773333,64.84174,64.737,60.98583,60.7441,3.90067,2.346146667
25/10/2015 06:59:00,52.258,101.6893333,1237.213333,64.83353,64.73726667,61.00996,60.74876667,3.90265,2.32161
25/10/2015 07:00:00,52.26050847,101.6679661,1431.842373,64.81966,64.74472881,61.00954,60.8,3.901186441,2.327828814
25/10/2015 07:01:00,52.3335,101.612,1098.485,64.80759,64.737,61.025,60.8,3.90086,2.33158
25/10/2015 07:02:00,52.3624,101.6505,1076.61,64.763,64.737,61.025,60.8,3.902,2.333235
25/10/2015 07:03:00,52.37005,101.6575,1066.34,64.78059,64.737,61.025,60.8,3.90205,2.33586
25/10/2015 07:04:00,52.3718,101.612,1118.845,64.7536,64.73665,61.025,60.8,3.902905,2.336675
25/10/2015 07:05:00,52.3895,101.639,1092.17,64.74555,64.72995,61.025,60.8,3.90115,2.330795
25/10/2015 07:06:00,52.4389,101.4285,1085.223,64.737,64.7286,61.02465,60.8,3.90199,2.33613
25/10/2015 07:07:00,52.475,101.414,583.1395,64.737,64.7188,61.01715,60.8,3.9,2.33098
25/10/2015 07:08:00,52.475,101.6815,204.6855,64.737,64.6772,61.0014,60.7996,3.90183,2.330305
25/10/2015 07:09:00,52.475,101.7105,205.404,64.737,64.6808,61.00715,60.7924,3.90045,2.325045
25/10/2015 07:10:00,52.475,101.72,206.249,64.73665,64.6756,60.96985,60.7992,3.89959,2.331385
25/10/2015 07:11:00,52.4758,101.7195,206.435,64.73035,64.6478,60.9294,60.78065,3.901145,2.327365
25/10/2015 07:12:00,52.4906,101.707,206.7035,64.7358,64.625,60.93615,60.71635,3.89821,2.328795
25/10/2015 07:13:00,52.4826,101.6495,206.387,64.71345,64.625,60.92045,60.7032,3.898365,2.332485
25/10/2015 07:14:00,52.475,101.64,206.3365,64.71955,64.625,60.92815,60.68835,3.89773,2.332205
25/10/2015 07:15:00,52.4758,101.637,206.4335,64.6717,64.625,60.912,60.69545,3.89844,2.331755
25/10/2015 07:16:00,52.4917,101.577,205.916,64.6479,64.625,60.91245,60.7043,3.90115,2.321225
25/10/2015 07:17:00,52.5035,101.528,205.6765,64.6642,64.625,60.92095,60.7113,3.902095,2.31817
25/10/2015 07:18:00,52.475,101.6815,206.2055,64.64816,64.625,60.9196,60.7376,3.90198,2.32309
25/10/2015 07:19:00,52.47535,101.71,206.6995,64.63206,64.6242,60.91245,60.7681,3.90163,2.319245
25/10/2015 07:20:00,52.48165,101.71,206.875,64.63261,64.60945,60.92245,60.7703,3.90219,2.32177
25/10/2015 07:21:00,52.4735,101.7095,212.6695,64.625,64.61795,60.95095,60.7772,3.901985,2.31731
25/10/2015 07:22:00,52.4429,101.699,376.8765,64.625,64.6146,60.97105,60.8,3.90169,2.3154
25/10/2015 07:23:00,52.4018,101.6815,1371.465,64.625,64.5688,61.01075,60.8,3.90156,2.312235
25/10/2015 07:24:00,52.37815,101.7095,1371.49,64.6246,64.5636,61.025,60.80185,3.902625,2.324045
25/10/2015 07:25:00,52.3608,101.7,1094.725,64.617,64.53615,61.025,60.83515,3.901185,2.31936
25/10/2015 07:26:00,52.3336,101.7005,1074.605,64.61629,64.52045,61.025,60.8,3.90101,2.32232
25/10/2015 07:27:00,52.25035,101.711,1083.07,64.6029,64.5286,61.025,60.8011,3.902985,2.320885
25/10/2015 07:28:00,52.25705,101.728,1134.595,64.5994,64.5206,61.02465,60.8209,3.900765,2.3221
25/10/2015 07:29:00,52.2576,101.6895,1122.7365,64.56845,64.513,61.01715,60.8,3.900085,2.314545
25/10/2015 07:30:00,52.25,101.6805,590.1875,64.55695,64.513,61.00035,60.8,3.899865,2.31585
25/10/2015 07:31:00,52.25,101.6905,205.5805,64.5369,64.513,60.98705,60.8,3.901165,2.32417
25/10/2015 07:32:00,52.25,101.6995,205.5725,64.53391,64.513,60.9686,60.8,3.9023,2.31991
25/10/2015 07:33:00,52.2496,101.691,205.2985,64.5134,64.513,60.95895,60.7992,3.900385,2.32221
25/10/2015 07:34:00,52.2424,101.7095,206.4435,64.52095,64.5126,60.92045,60.782,3.900145,2.32727
25/10/2015 07:35:00,52.25,101.7005,207.0965,64.51965,64.5054,60.9286,60.74565,3.900965,2.347665
25/10/2015 07:36:00,52.2496,101.7095,207.4175,64.513,64.5126,60.92055,60.77735,3.90032,2.348665
25/10/2015 07:37:00,52.2383,101.7005,207.5565,64.513,64.50375,60.912,60.7828,3.90063,2.34437
25/10/2015 07:38:00,52.1665,101.7105,207.495,64.513,64.4796,60.9124,60.7605,3.899305,2.347335
25/10/2015 07:39:00,52.1384,101.7205,207.5905,64.5126,64.47105,60.9196,60.7715,3.899445,2.342595
25/10/2015 07:40:00,52.1471,101.73,207.599,64.50539,64.45275,60.91285,60.8015,3.900345,2.34812
25/10/2015 07:41:00,52.1685,101.7305,207.5865,64.51255,64.4468,60.9293,60.8309,3.90114,2.346785
25/10/2015 07:42:00,52.176,101.738,207.6985,64.5037,64.42355,60.9375,60.8492,3.90001,2.35008
25/10/2015 07:43:00,52.138,101.699,207.4705,64.4971,64.41505,60.985,60.8699,3.90016,2.345935
25/10/2015 07:44:00,52.1396,101.6785,213.974,64.48,64.4156,60.9855,60.8297,3.899495,2.34623
25/10/2015 07:45:00,52.17065,101.6495,393.3565,64.48016,64.408,60.9965,60.8248,3.90122,2.339535
25/10/2015 07:46:00,52.18195,101.64,1388.285,64.48205,64.4076,61.025,60.8425,3.899505,2.346275
25/10/2015 07:47:00,52.1624,101.643,1365.25,64.4636,64.4,61.025,60.8907,3.89582,2.35361
25/10/2015 07:48:00,52.17175,101.7005,1077.26,64.45435,64.4,61.025,60.9036,3.8963,2.357545
25/10/2015 07:49:00,52.20605,101.7075,1075.18,64.42345,64.4,61.025,60.8953,3.89828,2.355615
25/10/2015 07:50:00,52.2272,101.6605,1088.405,64.4323,64.39965,61.025,60.8819,3.89985,2.338295
25/10/2015 07:51:00,52.24775,101.671,1129.78,64.4365,64.39335,61.0242,60.87785,3.900765,2.328745
25/10/2015 07:52:00,52.20165,101.689,1076.8835,64.4076,64.39925,61.0079,60.83675,3.900155,2.329415
25/10/2015 07:53:00,52.1376,101.67,256.828,64.4,64.38535,60.9861,60.8312,3.90117,2.325985
25/10/2015 07:54:00,52.12955,101.6705,204.747,64.4,64.3904,60.9673,60.8152,3.90064,2.327425
25/10/2015 07:55:00,52.1194,101.6815,205.129,64.4,64.35975,60.93385,60.8,3.901405,2.324105
25/10/2015 07:56:00,52.08655,101.7095,206.2565,64.4,64.35405,60.912,60.8,3.901515,2.324125
25/10/2015 07:57:00,52.03925,101.698,206.367,64.4004,64.3372,60.912,60.8,3.901765,2.32289
25/10/2015 07:58:00,52.0214,101.6565,206.107,64.4076,64.35865,60.912,60.8,3.901105,2.32642
25/10/2015 07:59:00,51.95135,101.585,205.826,64.3992,64.33235,60.912,60.8,3.901275,2.32516
25/10/2015 08:00:00,51.9196,101.444,205.169,64.3844,64.31835,60.912,60.8,3.902715,2.32975
25/10/2015 08:01:00,51.91165,100.569,204.965,64.3913,64.287,60.912,60.8,3.90294,2.32336
25/10/2015 08:02:00,51.90455,100.587,205.0785,64.3779,64.28745,60.912,60.8,3.901745,2.328435
25/10/2015 08:03:00,51.8956,101.2985,205.4465,64.3752,64.29555,60.912,60.8016,3.90075,2.33074
25/10/2015 08:04:00,51.88395,101.459,205.755,64.3605,64.287,60.912,60.8312,3.901585,2.32581
25/10/2015 08:05:00,51.80625,101.4385,205.6635,64.3675,64.287,60.9124,60.8163,3.89945,2.32603
25/10/2015 08:06:00,51.792,101.4055,229.485,64.3195,64.28665,60.92045,60.8241,3.900495,2.32625
25/10/2015 08:07:00,51.7879,101.3145,720.7085,64.3109,64.28035,60.9298,60.8638,3.902155,2.3198
25/10/2015 08:08:00,51.7093,101.204,1465.975,64.3272,64.287,60.94525,60.8614,3.89949,2.32295
25/10/2015 08:09:00,51.6956,101.104,1200.4965,64.31075,64.287,60.95215,60.8876,3.901215,2.31076
25/10/2015 08:10:00,51.68555,101.3755,620.0205,64.287,64.2866,60.99085,60.87975,3.90152,2.314015
25/10/2015 08:11:00,51.6358,101.488,205.6585,64.287,64.27865,60.94975,60.87485,3.901845,2.318765
25/10/2015 08:12:00,51.575,101.6415,209.3135,64.287,64.27195,60.9438,60.8704,3.90091,2.33122
25/10/2015 08:13:00,51.5738,101.6695,324.161,64.287,64.271,60.9213,60.83985,3.90283,2.32763
25/10/2015 08:14:00,51.5502,101.6595,1315.185,64.287,64.2703,60.92625,60.83795,3.899685,2.32441
25/10/2015 08:15:00,51.53215,101.6505,1328.66,64.287,64.2569,60.912,60.8547,3.90141,2.32483
25/10/2015 08:16:00,51.47725,101.651,1046.84,64.287,64.25325,60.912,60.8317,3.903425,2.328095
25/10/2015 08:17:00,51.463,101.488,1013.58,64.287,64.21935,60.912,60.8624,3.90196,2.30727
25/10/2015 08:18:00,51.45975,101.642,1017.44,64.28661,64.2058,60.912,60.8304,3.90121,2.310445
25/10/2015 08:19:00,51.4008,101.679,1026.735,64.279,64.18295,60.912,60.8008,3.90132,2.309815
25/10/2015 08:20:00,51.45405,101.6555,1033.1125,64.27865,64.18245,60.912,60.8152,3.899725,2.317805
25/10/2015 08:21:00,51.4554,101.5685,786.2035,64.27235,64.1906,60.912,60.8,3.898315,2.319765
25/10/2015 08:22:00,51.4634,101.5395,205.831,64.27865,64.1826,60.9108,60.8,3.898535,2.319475
25/10/2015 08:23:00,51.47095,101.53,206.045,64.27116,64.175,60.8884,60.8,3.89756,2.326025
25/10/2015 08:24:00,51.47045,101.5315,206.153,64.2542,64.175,60.89495,60.7984,3.902445,2.314775
25/10/2015 08:25:00,51.47735,101.5565,206.3995,64.2388,64.175,60.87285,60.766,3.90135,2.30857
25/10/2015 08:26:00,51.44535,101.491,206.388,64.2348,64.175,60.832,60.72935,3.900435,2.307895
25/10/2015 08:27:00,51.42925,101.5165,206.3435,64.2298,64.175,60.83115,60.75485,3.901165,2.306395
25/10/2015 08:28:00,51.3576,101.64,206.216,64.2065,64.175,60.81585,60.7536,3.9024,2.315545
25/10/2015 08:29:00,51.3504,101.643,206.1555,64.1971,64.1746,60.8304,60.7844,3.90238,2.310825
25/10/2015 08:30:00,51.3576,101.6965,206.439,64.19815,64.1674,60.8012,60.7924,3.901995,2.31342
25/10/2015 08:31:00,51.3481,101.6285,206.2365,64.18245,64.175,60.8232,60.8,3.901935,2.31881
25/10/2015 08:32:00,51.30825,101.5795,206.3615,64.19061,64.17425,60.80795,60.8,3.90265,2.341235
25/10/2015 08:33:00,51.237,101.173,231.718,64.18295,64.15995,60.80825,60.8,3.903545,2.3304
25/10/2015 08:34:00,51.23515,100.8485,750.4325,64.18205,64.1586,60.8312,60.8,3.902495,2.3287
25/10/2015 08:35:00,51.19705,100.8435,1448.135,64.1826,64.1503,60.8163,60.8,3.90248,2.33318
25/10/2015 08:36:00,51.1402,101.282,1168.265,64.175,64.1357,60.8229,60.8004,3.903995,2.345985
25/10/2015 08:37:00,51.125,101.12,1071.805,64.175,64.1114,60.83875,60.80835,3.903835,2.343875
25/10/2015 08:38:00,51.1246,100.922,1058.36,64.175,64.1184,60.81545,60.81425,3.902625,2.34502
25/10/2015 08:39:00,51.11705,100.777,1090.19,64.175,64.1064,60.8244,60.80075,3.903135,2.33988
25/10/2015 08:40:00,51.11755,100.9185,1082.3105,64.175,64.09485,60.8304,60.81465,3.903795,2.343405
25/10/2015 08:41:00,51.1058,101.0915,796.769,64.17461,64.09095,60.8004,60.8076,3.903605,2.345415
25/10/2015 08:42:00,51.0434,101.311,205.0925,64.1666,64.071,60.8076,60.8,3.90187,2.345595
25/10/2015 08:43:00,51.013,101.316,205.125,64.1586,64.0706,60.8,60.8,3.903195,2.343705
25/10/2015 08:44:00,51.013,101.065,204.8585,64.15145,64.063,60.8,60.7996,3.90311,2.34548
25/10/2015 08:45:00,51.013,101.357,205.23,64.15875,64.063,60.8,60.7909,3.903185,2.341705
25/10/2015 08:46:00,51.013,101.456,205.583,64.13475,64.063,60.8,60.7699,3.901015,2.3492
25/10/2015 08:47:00,51.013,100.771,205.06,64.12825,64.063,60.8,60.7696,3.901335,2.344885
25/10/2015 08:48:00,51.013,100.02165,204.8575,64.0958,64.063,60.8,60.8,3.902035,2.334125
25/10/2015 08:49:00,51.01015,99.88235,204.6235,64.1097,64.063,60.7996,60.8,3.902735,2.31607
25/10/2015 08:50:00,50.95585,100.242,204.687,64.0851,64.063,60.7924,60.79925,3.903265,2.32468
25/10/2015 08:51:00,50.95275,100.0865,213.3665,64.0866,64.063,60.7996,60.78535,3.90087,2.31887
25/10/2015 08:52:00,50.94675,100.01305,427.787,64.07855,64.063,60.7924,60.792,3.90403,2.32346
25/10/2015 08:53:00,50.92185,99.88045,1343.23,64.06965,64.06255,60.8,60.7924,3.902645,2.313685
25/10/2015 08:54:00,50.9,99.879,1241.82,64.063,64.05405,60.8,60.8,3.90143,2.32322
25/10/2015 08:55:00,50.89965,100.0365,1000.318,64.063,64.05455,60.7996,60.8,3.898185,2.329375
25/10/2015 08:56:00,50.89175,99.7749,989.391,64.063,64.0448,60.7924,60.8,3.897875,2.33041
25/10/2015 08:57:00,50.8684,99.67365,991.7885,64.063,64.02215,60.8,60.8,3.897625,2.323545
25/10/2015 08:58:00,50.8772,99.59675,978.755,64.063,64.02445,60.7996,60.8,3.901975,2.33374
25/10/2015 08:59:00,50.9,99.7962,736.202,64.063,64.01305,60.792,60.8,3.90337,2.329255
25/10/2015 09:00:00,50.90115,101.5095,205.18,64.063,63.99395,60.7924,60.8,3.902795,2.298245
25/10/2015 09:01:00,50.92265,101.486,204.976,64.06255,63.9744,60.7984,60.79925,3.90268,2.23084
25/10/2015 09:02:00,50.9152,101.186,204.7105,64.054,63.9819,60.7677,60.78455,3.90236,2.232645
25/10/2015 09:03:00,50.8985,100.5485,204.725,64.0537,63.9797,60.7591,60.776,3.9035,2.216615
25/10/2015 09:04:00,50.8679,100.7405,204.8395,64.0475,63.974,60.7047,60.7753,3.90349,2.22018
25/10/2015 09:05:00,50.8268,101.3265,205.1975,64.03661,63.9732,60.7177,60.7623,3.90334,2.21075
25/10/2015 09:06:00,50.80505,101.442,204.965,64.0118,63.958,60.7116,60.76885,3.903995,2.2188
25/10/2015 09:07:00,50.82755,101.2965,205.091,64.0428,63.9576,60.70355,60.78575,3.902025,2.209175
25/10/2015 09:08:00,50.8761,101.432,205.7455,63.9819,63.9504,60.69545,60.7988,3.90253,2.2062
25/10/2015 09:09:00,50.8751,101.66,206.992,63.9793,63.9576,60.7044,60.77645,3.903065,2.19498
25/10/2015 09:10:00,50.81835,101.657,207.0205,63.9656,63.95,60.71115,60.78535,3.902435,2.198265
25/10/2015 09:11:00,50.78665,101.605,206.877,63.958,63.95,60.69505,60.7924,3.903,2.195345
25/10/2015 09:12:00,50.77675,101.6995,207.578,63.9576,63.95,60.69705,60.8,3.90122,2.18846
25/10/2015 09:13:00,50.7134,101.69,207.533,63.95,63.95,60.71755,60.8,3.903505,2.185835
25/10/2015 09:14:00,50.6826,101.6895,207.394,63.95,63.9496,60.7272,60.7996,3.90356,2.186495
25/10/2015 09:15:00,50.673,101.6795,217.512,63.9496,63.94165,60.713,60.7924,3.902835,2.186345
25/10/2015 09:16:00,50.63175,101.668,457.009,63.9424,63.93375,60.7322,60.8,3.903375,2.185095
25/10/2015 09:17:00,50.56965,101.6295,1310.045,63.95,63.9096,60.7376,60.8015,3.901095,2.18188
25/10/2015 09:18:00,50.55815,101.6095,1229.11,63.9484,63.90255,60.76695,60.8317,3.90295,2.19395
25/10/2015 09:19:00,50.46485,101.3995,1009.7715,63.9185,63.91085,60.74765,60.8616,3.903885,2.17777
25/10/2015 09:20:00,50.43855,101.1985,990.324,63.9287,63.8708,60.75975,60.81595,3.903655,2.177375
25/10/2015 09:21:00,50.35235,101.185,991.362,63.9404,63.8851,60.75365,60.81425,3.90468,2.181015
25/10/2015 09:22:00,50.32145,101.4635,978.3975,63.90825,63.8665,60.7276,60.8,3.9043,2.18736
25/10/2015 09:23:00,50.32595,101.333,982.062,63.87635,63.8392,60.71875,60.8,3.90422,2.19441
25/10/2015 09:24:00,50.2478,101.2155,581.587,63.90065,63.86115,60.69465,60.8,3.90274,2.198295
25/10/2015 09:25:00,50.22275,101.517,206.3085,63.87515,63.84465,60.6884,60.79925,3.903575,2.19611
25/10/2015 09:26:00,50.17905,101.652,206.8595,63.8776,63.838,60.6956,60.78375,3.90487,2.192295
25/10/2015 09:27:00,50.15855,101.6905,207.054,63.8684,63.838,60.688,60.7604,3.90247,2.18824
25/10/2015 09:28:00,50.112,101.7005,207.327,63.838,63.838,60.688,60.76545,3.90367,2.185925
25/10/2015 09:29:00,50.112,101.712,207.471,63.838,63.838,60.688,60.71675,3.90108,2.199505
25/10/2015 09:30:00,50.112,101.7475,207.6475,63.838,63.838,60.688,60.712,3.89889,2.196355
25/10/2015 09:31:00,50.1096,101.6985,207.02,63.838,63.838,60.688,60.7115,3.900795,2.206035
25/10/2015 09:32:00,50.0612,101.665,206.803,63.838,63.838,60.688,60.7041,3.90443,2.18974
25/10/2015 09:33:00,50.0076,101.5705,206.303,63.838,63.838,60.688,60.74605,3.903115,2.191875
25/10/2015 09:34:00,49.9956,101.572,206.575,63.838,63.838,60.688,60.78535,3.903485,2.180985
25/10/2015 09:35:00,49.9124,101.423,207.062,63.838,63.838,60.688,60.7924,3.905055,2.16362
25/10/2015 09:36:00,49.91915,101.4865,207.2865,63.83755,63.83755,60.688,60.8,3.90419,2.16418
25/10/2015 09:37:00,49.90305,101.6105,207.2235,63.829,63.8283,60.688,60.8,3.90402,2.16752
25/10/2015 09:38:00,49.9032,101.6225,207.2935,63.82945,63.8133,60.688,60.8,3.90443,2.1659
25/10/2015 09:39:00,49.88275,101.671,207.373,63.83755,63.7818,60.688,60.8,3.90492,2.16454
25/10/2015 09:40:00,49.7818,101.6845,207.601,63.8287,63.7953,60.688,60.8,3.903445,2.17564
25/10/2015 09:41:00,49.75605,101.588,207.244,63.8221,63.7623,60.688,60.8,3.904175,2.191525
25/10/2015 09:42:00,49.6981,101.743,207.317,63.8034,63.749,60.688,60.7988,3.90182,2.18992
25/10/2015 09:43:00,49.6596,101.799,210.4665,63.77245,63.74855,60.688,60.7772,3.90232,2.18664
25/10/2015 09:44:00,49.6108,101.7785,319.3655,63.76215,63.73965,60.688,60.7996,3.904555,2.189285
25/10/2015 09:45:00,49.55,101.751,1234.4,63.7646,63.73295,60.688,60.7924,3.90374,2.189245
25/10/2015 09:46:00,49.5455,101.7675,1285.1215,63.75615,63.73165,60.688,60.8008,3.904435,2.193525
25/10/2015 09:47:00,49.45845,101.7205,986.1185,63.73925,63.725,60.688,60.81555,3.903225,2.186325
25/10/2015 09:48:00,49.4282,101.7255,1000.783,63.72535,63.725,60.688,60.80665,3.903705,2.184555
25/10/2015 09:49:00,49.41085,101.629,995.072,63.73205,63.725,60.688,60.8,3.903805,2.17834
25/10/2015 09:50:00,49.37255,101.3915,1000.303,63.7326,63.725,60.688,60.8,3.903935,2.18489
25/10/2015 09:51:00,49.4166,100.80075,947.93,63.725,63.725,60.688,60.8,3.904615,2.18741
25/10/2015 09:52:00,49.33225,99.84705,204.461,63.7254,63.725,60.688,60.8,3.904895,2.203105
25/10/2015 09:53:00,49.31835,99.5382,204.4835,63.7326,63.72425,60.688,60.7996,3.904815,2.20867
25/10/2015 09:54:00,49.3209,100.194,204.5545,63.7246,63.71075,60.68755,60.7892,3.90507,2.20294
25/10/2015 09:55:00,49.2419,101.048,204.6595,63.7174,63.7246,60.67905,60.7358,3.90452,2.176825
25/10/2015 09:56:00,49.2206,101.3995,205.0595,63.725,63.71665,60.67955,60.7314,3.90493,2.171005
25/10/2015 09:57:00,49.20885,101.575,205.6395,63.725,63.70955,60.6702,60.7208,3.905565,2.160105
25/10/2015 09:58:00,49.1285,101.4795,205.9925,63.7234,63.7006,60.6559,60.7377,3.906755,2.166555
25/10/2015 09:59:00,49.0956,101.4695,205.6685,63.69385,63.6916,60.6713,60.7679,3.905795,2.142545
25/10/2015 10:00:00,49.0089,101.4245,205.7825,63.70875,63.6652,60.6398,60.72745,3.903965,2.135835
25/10/2015 10:01:00,48.94625,100.761,204.896,63.6846,63.6673,60.654,60.71955,3.90685,2.136365
25/10/2015 10:02:00,48.87165,100.8936,205.1685,63.6749,63.6355,60.6352,60.7688,3.902055,2.13411
25/10/2015 10:03:00,48.80655,99.4141,204.567,63.6367,63.6442,60.63805,60.7848,3.901275,2.13989
25/10/2015 10:04:00,48.77735,98.8732,204.5085,63.6682,63.62855,60.62015,60.8,3.902785,2.13818
25/10/2015 10:05:00,48.74195,98.66655,204.48,63.65285,63.62045,60.6246,60.8,3.904515,2.14526
25/10/2015 10:06:00,48.66425,98.6572,204.481,63.64855,63.62815,60.654,60.8,3.906685,2.14256
25/10/2015 10:07:00,48.6464,99.0278,204.5,63.6217,63.612,60.6348,60.7996,3.90636,2.141435
25/10/2015 10:08:00,48.57595,99.4879,204.5,63.63385,63.612,60.6314,60.7924,3.90564,2.134265
25/10/2015 10:09:00,48.5358,99.27465,204.5,63.612,63.612,60.63955,60.798,3.906325,2.1297
25/10/2015 10:10:00,48.50895,99.2227,204.5,63.612,63.612,60.65025,60.7592,3.90492,2.12776
25/10/2015 10:11:00,48.43165,99.0853,204.5,63.612,63.612,60.6544,60.74305,3.90529,2.12701
25/10/2015 10:12:00,48.4206,99.11935,204.5,63.612,63.612,60.64525,60.72395,3.90505,2.127215
25/10/2015 10:13:00,48.3358,99.28415,204.499,63.612,63.612,60.68755,60.7056,3.904055,2.127185
25/10/2015 10:14:00,48.30895,99.0304,204.48,63.612,63.612,60.67945,60.7358,3.90333,2.121795
25/10/2015 10:15:00,48.2288,98.9136,204.4915,63.612,63.61125,60.688,60.733,3.90587,2.131645
25/10/2015 10:16:00,48.16475,100.1347,204.705,63.612,63.59735,60.688,60.7495,3.90705,2.10373
25/10/2015 10:17:00,48.1014,99.6353,204.6105,63.6116,63.60255,60.688,60.7017,3.904305,2.0982
25/10/2015 10:18:00,48.06695,99.2866,224.2715,63.6033,63.57565,60.688,60.6956,3.90617,2.0902
25/10/2015 10:19:00,47.98925,99.4141,634.4375,63.5891,63.5868,60.688,60.6891,3.903775,2.08258
25/10/2015 10:20:00,47.9746,99.43715,1321.705,63.5716,63.56415,60.688,60.7117,3.90522,2.08199
25/10/2015 10:21:00,47.96175,99.1189,1094.1745,63.56565,63.56565,60.688,60.7464,3.90554,2.078175
25/10/2015 10:22:00,47.8612,99.16045,992.3265,63.59455,63.5396,60.688,60.79125,3.90441,2.081695
25/10/2015 10:23:00,47.8416,99.2577,980.3745,63.54785,63.53075,60.688,60.77735,3.90458,2.08546
25/10/2015 10:24:00,47.75725,99.1316,983.9815,63.54475,63.50665,60.68755,60.78365,3.904265,2.08627
25/10/2015 10:25:00,47.74255,99.01775,785.652,63.5392,63.5,60.67945,60.77775,3.905455,2.080145
25/10/2015 10:26:00,47.72955,99.1953,204.4855,63.5228,63.5,60.688,60.7916,3.904675,2.08286
25/10/2015 10:27:00,47.64465,99.80395,204.5935,63.5008,63.5,60.68715,60.78255,3.90604,2.082055
25/10/2015 10:28:00,47.63515,100.4215,204.659,63.5152,63.5,60.6707,60.75325,3.904945,2.080715
25/10/2015 10:29:00,47.5782,100.257,204.643,63.5,63.5,60.6629,60.7192,3.90573,2.07177
25/10/2015 10:30:00,47.5242,100.1925,204.697,63.5004,63.5,60.6225,60.70505,3.90441,2.076575
25/10/2015 10:31:00,47.50574576,100.0036271,204.6527119,63.50759,63.5,60.6131,60.7259661,3.904635593,2.070262712
25/10/2015 10:32:00,47.4428,99.11633333,204.8773333,63.5,63.5,60.6134,60.74373333,3.905346667,2.067606667
25/10/2015 10:33:00,47.40986667,98.82493333,204.708,63.5,63.5,60.58993,60.7424,3.905893333,2.066653333
25/10/2015 10:34:00,47.37466667,98.9952,204.8153333,63.49953,63.49893333,60.57713,60.776,3.90454,2.071206667
25/10/2015 10:35:00,47.3,99.02446667,204.74,63.49347,63.484,60.6054,60.77606667,3.906226667,2.06606
25/10/2015 10:36:00,47.29466667,98.81113333,204.604,63.49947,63.4846,60.58347,60.77586667,3.902346667,2.07118
25/10/2015 10:37:00,47.21733333,98.8712,204.67,63.49207,63.49293333,60.589,60.76106667,3.9016,2.07204
25/10/2015 10:38:00,47.17406667,98.94146667,204.8366667,63.49294,63.4904,60.575,60.77706667,3.901813333,2.068246667
25/10/2015 10:39:00,47.0894,99.52373333,205.246,63.49107,63.46513333,60.57553,60.792,3.904973333,2.06552
25/10/2015 10:40:00,47.06206667,99.98066667,205.8013333,63.47894,63.42626667,60.583,60.79153333,3.907333333,2.057113333
25/10/2015 10:41:00,46.991,100.5666667,206.5366667,63.48933,63.44186667,60.583,60.786,3.90644,2.053086667
25/10/2015 10:42:00,46.95706667,100.7766667,206.7526667,63.4512,63.4124,60.583,60.7952,3.906913333,2.05278
25/10/2015 10:43:00,46.87186667,100.4253333,206.484,63.4408,63.41653333,60.583,60.72626667,3.90574,2.05124
25/10/2015 10:44:00,46.83773333,100.0893333,206.126,63.45093,63.39646667,60.583,60.70106667,3.906366667,2.05308
25/10/2015 10:45:00,46.77526667,100.1719333,206.2113333,63.43427,63.402,60.58513,60.688,3.907213333,2.05096
25/10/2015 10:46:00,46.73166667,99.513,206.222,63.4112,63.388,60.61387,60.688,3.90606,2.044913333
25/10/2015 10:47:00,46.65486667,99.70593333,206.1206667,63.42833,63.388,60.5986,60.688,3.906946667,2.046866667
25/10/2015 10:48:00,46.625,99.69346667,206.2746667,63.43053,63.388,60.6086,60.688,3.90752,2.051953333
25/10/2015 10:49:00,46.62073333,100.1213333,206.3366667,63.396,63.388,60.6298,60.688,3.906466667,2.0512
25/10/2015 10:50:00,46.55833333,100.146,206.294,63.39547,63.388,60.61526,60.688,3.9074,2.050686667
25/10/2015 10:51:00,46.52046667,100.1762,206.2926667,63.38853,63.388,60.64647,60.688,3.907293333,2.06358
25/10/2015 10:52:00,46.5076,99.4048,205.4653333,63.39547,63.388,60.64127,60.688,3.905926667,2.070313333
25/10/2015 10:53:00,46.4304,99.1456,205.1173333,63.388,63.388,60.67233,60.688,3.907653333,2.070453333
25/10/2015 10:54:00,46.40746667,99.099,205.098,63.388,63.3874,60.66413,60.688,3.90696,2.069466667
25/10/2015 10:55:00,46.39626667,99.29266667,205.338,63.388,63.37906667,60.68053,60.688,3.906446667,2.06508
25/10/2015 10:56:00,46.3402,99.0492,205.152,63.388,63.3794,60.688,60.68946667,3.907106667,2.06882
25/10/2015 10:57:00,46.28273333,98.8394,204.8953333,63.388,63.37153333,60.688,60.71013333,3.907153333,2.06658
25/10/2015 10:58:00,46.2198,98.79413333,204.8213333,63.388,63.37806667,60.688,60.71146667,3.906553333,2.069866667
25/10/2015 10:59:00,46.17346667,98.66293333,205.9926667,63.3874,63.36486667,60.688,60.70386667,3.907306667,2.061146667
25/10/2015 11:00:00,46.14873333,98.55933333,281.544,63.379,63.35966667,60.688,60.70213333,3.90752,2.06282
25/10/2015 11:01:00,46.10126667,98.4962,1098.806667,63.3796,63.3126,60.688,60.70346667,3.909053333,2.057286667
25/10/2015 11:02:00,46.07493333,98.52893333,1257.399333,63.38687,63.3086,60.688,60.6974,3.907,2.054306667
25/10/2015 11:03:00,46.04013333,98.5818,950.592,63.3716,63.32926667,60.688,60.71986667,3.907146667,2.054986667
25/10/2015 11:04:00,45.95646667,98.97446667,986.362,63.37994,63.30406667,60.688,60.76106667,3.90916,2.063366667
25/10/2015 11:05:00,45.93226667,99.3938,966.1233333,63.37847,63.29153333,60.688,60.7756,3.908606667,2.066193333
25/10/2015 11:06:00,45.89026667,99.08186667,771.2933333,63.3676,63.2974,60.68473,60.76933333,3.908686667,2.072873333
25/10/2015 11:07:00,45.838,98.8924,204.954,63.32233,63.275,60.63793,60.75866667,3.908526667,2.069793333
25/10/2015 11:08:00,45.8374,99.20573333,205.716,63.3502,63.275,60.62233,60.7392,3.908986667,2.07116
25/10/2015 11:09:00,45.82353333,99.1714,205.744,63.28447,63.27553333,60.6126,60.72693333,3.910126667,2.07156
25/10/2015 11:10:00,45.74553333,98.73153333,204.934,63.3046,63.28246667,60.6064,60.71333333,3.908793333,2.065693333
25/10/2015 11:11:00,45.72393333,98.5686,204.5686667,63.29793,63.275,60.59647,60.7312,3.90452,2.069613333
25/10/2015 11:12:00,45.70453333,98.52853333,204.546,63.28407,63.275,60.575,60.71893333,3.904806667,2.066986667
25/10/2015 11:13:00,45.64,98.42506667,204.4893333,63.29847,63.27446667,60.575,60.7044,3.905186667,2.066586667
25/10/2015 11:14:00,45.61146667,98.24993333,204.48,63.29094,63.26653333,60.575,60.7112,3.90922,2.06338
25/10/2015 11:15:00,45.60406667,98.3318,204.4806667,63.29007,63.25993333,60.575,60.7288,3.9096,2.060033333
25/10/2015 11:16:00,45.60546667,98.32173333,204.4926667,63.29047,63.2586,60.575,60.7424,3.910846667,2.056053333
25/10/2015 11:17:00,45.612,98.4202,204.532,63.283,63.2518,60.575,60.776,3.908693333,2.05268
25/10/2015 11:18:00,45.60826667,98.47966667,204.5633333,63.28193,63.23553333,60.575,60.7766,3.908653333,2.053393333
25/10/2015 11:19:00,45.5528,98.4938,204.624,63.267,63.24266667,60.575,60.7828,3.909366667,2.047706667
25/10/2015 11:20:00,45.50746667,98.5716,204.8413333,63.26753,63.23673333,60.575,60.75146667,3.908813333,2.04732
25/10/2015 11:21:00,45.5,98.7256,205.15,63.27393,63.21846667,60.57454,60.74026667,3.907666667,2.040653333
25/10/2015 11:22:00,45.5,98.85026667,205.3586667,63.2596,63.21173333,60.56847,60.688,3.908533333,2.041133333
25/10/2015 11:23:00,45.5,99.55413333,206.376,63.26793,63.21913333,60.575,60.688,3.907733333,2.037566667
25/10/2015 11:24:00,45.5,100.2959333,207.106,63.267,63.17786667,60.575,60.688,3.909533333,2.040046667
25/10/2015 11:25:00,45.49353333,99.64413333,206.3126667,63.26707,63.16366667,60.575,60.688,3.908606667,2.042433333
25/10/2015 11:26:00,45.402,99.13553333,205.7753333,63.2674,63.18533333,60.575,60.688,3.90874,2.046413333
25/10/2015 11:27:00,45.388,98.83786667,205.5793333,63.25793,63.16253333,60.575,60.688,3.9093,2.036953333
25/10/2015 11:28:00,45.387,98.67893333,205.7073333,63.24067,63.16946667,60.575,60.688,3.909366667,2.03944
25/10/2015 11:29:00,45.37233333,98.63933333,205.662,63.2066,63.162,60.575,60.688,3.910026667,2.044366667
25/10/2015 11:30:00,45.36193333,98.6888,205.5606667,63.18787,63.162,60.575,60.688,3.906446667,2.046406667
25/10/2015 11:31:00,45.3462,98.72053333,205.69,63.1986,63.162,60.575,60.688,3.90982,2.04246
25/10/2015 11:32:00,45.33526667,98.63053333,205.4426667,63.18113,63.162,60.57553,60.688,3.90872,2.0445
25/10/2015 11:33:00,45.34006667,98.8282,205.8826667,63.21027,63.16146667,60.58247,60.688,3.908893333,2.0417
25/10/2015 11:34:00,45.35666667,98.7566,205.6373333,63.19747,63.15453333,60.57553,60.688,3.907486667,2.041493333
25/10/2015 11:35:00,45.38053333,98.91306667,205.62,63.1626,63.162,60.583,60.688,3.908606667,2.038933333
25/10/2015 11:36:00,45.38746667,99.25733333,205.9673333,63.17247,63.162,60.58513,60.688,3.907406667,2.04416
25/10/2015 11:37:00,45.37833333,99.77053333,206.93,63.1904,63.162,60.61387,60.68846667,3.908993333,2.052
25/10/2015 11:38:00,45.3502,100.0686667,207.2253333,63.15507,63.162,60.59806,60.6956,3.910213333,2.052226667
25/10/2015 11:39:00,45.28246667,100.6106667,207.4353333,63.16946,63.16093333,60.6006,60.7034,3.90912,2.05546
25/10/2015 11:40:00,45.275,100.5539333,207.3393333,63.16313,63.1446,60.62434,60.69453333,3.910746667,2.055933333
25/10/2015 11:41:00,45.27446667,99.63393333,206.9206667,63.17887,63.12426667,60.6438,60.688,3.910006667,2.05126
25/10/2015 11:42:00,45.262,99.69546667,207.062,63.17713,63.114,60.655,60.688,3.910166667,2.057586667
25/10/2015 11:43:00,45.19,99.62333333,206.9706667,63.17787,63.1132,60.65567,60.688,3.910973333,2.055873333
25/10/2015 11:44:00,45.16153333,100.1146667,207.2753333,63.161,63.1012,60.66594,60.688,3.909013333,2.05396
25/10/2015 11:45:00,45.15333333,100.4433333,207.4813333,63.14746,63.08893333,60.6786,60.688,3.906333333,2.05202
25/10/2015 11:46:00,45.12573333,100.2126667,207.3633333,63.15153,63.0734,60.67233,60.688,3.9055,2.05238
25/10/2015 11:47:00,45.06493333,100.266,207.4206667,63.1136,63.064,60.66407,60.688,3.90722,2.05306
25/10/2015 11:48:00,45.04946667,100.4793333,207.5533333,63.06867,63.05,60.67907,60.688,3.911573333,2.046686667
25/10/2015 11:49:00,45.0356,100.3586667,207.3326667,63.10773,63.05,60.67994,60.688,3.909793333,2.04402
25/10/2015 11:50:00,44.94593333,100.8093333,207.5493333,63.1324,63.05,60.679,60.688,3.909666667,2.04852
25/10/2015 11:51:00,44.94506667,101.5106667,208.12,63.138,63.05,60.67907,60.688,3.909213333,2.048866667
25/10/2015 11:52:00,44.95093333,101.6606667,208.4146667,63.1336,63.05,60.68053,60.688,3.9094,2.04964
25/10/2015 11:53:00,45.0204,101.5491333,208.4306667,63.07373,63.05,60.688,60.688,3.909393333,2.04732
25/10/2015 11:54:00,45.02546667,99.79333333,205.756,63.0998,63.05,60.688,60.688,3.909373333,2.04594
25/10/2015 11:55:00,45.02013333,98.9116,205.4346667,63.11946,63.04946667,60.688,60.688,3.910393333,2.042826667
25/10/2015 11:56:00,45.04946667,99.04033333,205.638,63.04626,63.042,60.68747,60.688,3.910346667,2.05026
25/10/2015 11:57:00,45.04253333,98.98793333,205.6526667,63.10273,63.042,60.68053,60.688,3.910986667,2.051133333
25/10/2015 11:58:00,45.048,99.35366667,206.234,63.0576,63.04146667,60.688,60.688,3.91078,2.0514
25/10/2015 11:59:00,45.02146667,99.16566667,205.9966667,63.0628,63.03506667,60.688,60.688,3.910473333,2.04836
25/10/2015 12:00:00,45.04053333,98.74613333,205.786,63.0176,63.04786667,60.688,60.688,3.910313333,2.04508
25/10/2015 12:01:00,45.01933333,98.61446667,205.4186667,63.01773,63.018,60.688,60.688,3.913126667,2.046686667
25/10/2015 12:02:00,45.01266667,98.5084,204.972,63.0998,63.0156,60.688,60.68906667,3.910706667,2.053366667
25/10/2015 12:03:00,45.05,98.49853333,204.856,63.11946,62.98066667,60.688,60.7044,3.910746667,2.051273333
25/10/2015 12:04:00,45.04893333,98.48246667,204.8073333,63.0372,62.96253333,60.688,60.70906667,3.910086667,2.04794
25/10/2015 12:05:00,45.0276,98.54946667,204.9166667,62.97234,62.97333333,60.688,60.69706667,3.9113,2.04574
25/10/2015 12:06:00,44.93946667,98.62093333,205.0353333,63.0032,63.02093333,60.688,60.71133333,3.911213333,2.04592
25/10/2015 12:07:00,44.95853333,98.7456,205.3793333,62.98067,63.03553333,60.688,60.70106667,3.91008,2.04046
25/10/2015 12:08:00,44.93646667,98.73206667,205.2426667,63.0176,63.06186667,60.68907,60.68906667,3.911233333,2.038246667
25/10/2015 12:09:00,44.909,98.6176,205.416,63.01133,63.13213333,60.70293,60.70293333,3.91164,2.03472
25/10/2015 12:10:00,44.82446667,98.574,205.3773333,63.0002,63.16506667,60.688,60.688,3.910913333,2.034886667
25/10/2015 12:11:00,44.81606667,98.64313333,205.6426667,62.9784,63.21193333,60.688,60.68846667,3.91236,2.03318
25/10/2015 12:12:00,44.79966667,98.83946667,205.9773333,63.02707,63.26966667,60.688,60.69506667,3.910473333,2.03146
25/10/2015 12:13:00,44.75033333,99.01033333,206.224,63.04,63.31186667,60.68853,60.696,3.91146,2.031053333
25/10/2015 12:14:00,44.71246667,98.94733333,206.254,63.0124,63.38053333,60.696,60.6994,3.91096,2.0333
25/10/2015 12:15:00,44.70066667,98.7818,205.8893333,63.0196,63.39446667,60.69593,60.74626667,3.9118,2.034613333
25/10/2015 12:16:00,44.63733333,98.74866667,205.8666667,63.044,63.486,60.69506,60.736,3.911826667,2.0332
25/10/2015 12:17:00,44.6,98.72493333,205.7293333,63.07747,63.50373333,60.69593,60.73426667,3.91212,2.0321
25/10/2015 12:18:00,44.59893333,98.8406,206.386,63.15187,63.55973333,60.69453,60.70906667,3.910873333,2.055846667
25/10/2015 12:19:00,44.58106667,98.7112,205.94,63.1282,63.612,60.688,60.69653333,3.909,2.054806667
25/10/2015 12:20:00,44.53706667,98.73333333,206.3333333,63.22007,63.61366667,60.688,60.70386667,3.90776,2.050933333
25/10/2015 12:21:00,44.4954,98.60666667,205.936,63.2844,63.64286667,60.68907,60.70106667,3.910146667,2.053733333
25/10/2015 12:22:00,44.485,98.53106667,205.6233333,63.1954,63.725,60.70346,60.688,3.912133333,2.04716
25/10/2015 12:23:00,44.45153333,98.51933333,205.9273333,63.23707,63.72853333,60.69547,60.68853333,3.911146667,2.04688
25/10/2015 12:24:00,44.375,98.54833333,205.6473333,63.15406,63.7814,60.68907,60.69546667,3.910466667,2.050733333
25/10/2015 12:25:00,44.37126667,98.70393333,206.2246667,63.15873,63.8296,60.70346,60.688,3.911466667,2.049193333
25/10/2015 12:26:00,44.31793333,98.86546667,206.9826667,63.21473,63.83846667,60.69593,60.688,3.912253333,2.040666667
25/10/2015 12:27:00,44.3008,98.95653333,206.842,63.26807,63.8472,60.6956,60.688,3.910286667,2.040433333
25/10/2015 12:28:00,44.2668,98.58273333,206.3413333,63.28087,63.88226667,60.7034,60.688,3.911493333,2.043933333
25/10/2015 12:29:00,44.21773333,98.75153333,206.822,63.2526,63.94253333,60.69506,60.688,3.91136,2.047093333
25/10/2015 12:30:00,44.15746667,99.02646667,207.426,63.2766,63.95,60.69547,60.68846667,3.91088,2.045866667
25/10/2015 12:31:00,44.15,99.25206667,210.5146667,63.30007,63.949,60.688,60.69453333,3.91196,2.049366667
25/10/2015 12:32:00,44.14546667,99.35033333,304.8586667,63.31733,63.93013333,60.688,60.69173333,3.911506667,2.046506667
25/10/2015 12:33:00,44.079,98.925,1072.16,63.3498,63.8604,60.68853,60.7442,3.912913333,2.052366667
25/10/2015 12:34:00,44.037,98.57773333,1161.78,63.34487,63.83293333,60.6964,60.74946667,3.91172,2.05378
25/10/2015 12:35:00,44.037,98.40906667,861.232,63.31586,63.7606,60.70107,60.78506667,3.912093333,2.040893333
25/10/2015 12:36:00,44.03166667,98.25533333,928.014,63.32713,63.7394,60.688,60.8,3.91334,2.04084
25/10/2015 12:37:00,43.95646667,98.23833333,850.182,63.31287,63.712,60.688,60.79946667,3.912566667,2.041686667
25/10/2015 12:38:00,43.9474,98.14686667,204.6573333,63.28567,63.6406,60.688,60.79253333,3.913326667,2.04554
25/10/2015 12:39:00,43.92446667,98.36873333,204.4986667,63.323,63.61993333,60.68547,60.8,3.91088,2.04336
25/10/2015 12:40:00,43.917,98.36866667,204.784,63.3248,63.6012,60.64767,60.79946667,3.910633333,2.043873333
25/10/2015 12:41:00,43.9138,98.42253333,205.1313333,63.3498,63.5464,60.61447,60.79153333,3.911146667,2.039393333
25/10/2015 12:42:00,43.86526667,98.45853333,205.288,63.3422,63.5224,60.60587,60.78546667,3.9119,2.04092
25/10/2015 12:43:00,43.81246667,98.4702,205.278,63.28054,63.49946667,60.589,60.79146667,3.91308,2.04394
25/10/2015 12:44:00,43.80553333,98.5334,205.552,63.35567,63.4888,60.575,60.78406667,3.91006,2.042946667
25/10/2015 12:45:00,43.81026667,98.59853333,205.8773333,63.32333,63.44073333,60.575,60.78546667,3.910873333,2.040846667
25/10/2015 12:46:00,43.7682,98.65333333,206.126,63.32553,63.39453333,60.575,60.792,3.910533333,2.041246667
25/10/2015 12:47:00,43.71613333,98.72206667,206.2226667,63.2894,63.38746667,60.575,60.792,3.911046667,2.03744
25/10/2015 12:48:00,43.72986667,98.63293333,206.3426667,63.26853,63.3794,60.575,60.7904,3.911693333,2.033873333
25/10/2015 12:49:00,43.702,98.54473333,205.566,63.28793,63.36673333,60.575,60.7666,3.911613333,2.0351
25/10/2015 12:50:00,43.73013333,98.50713333,205.954,63.25473,63.3064,60.57454,60.74413333,3.911853333,2.038026667
25/10/2015 12:51:00,43.7314,98.6236,206.3013333,63.19587,63.297,60.5674,60.70346667,3.91242,2.039966667
25/10/2015 12:52:00,43.72253333,98.66033333,206.4833333,63.20713,63.28246667,60.55806,60.69546667,3.90982,2.04238
25/10/2015 12:53:00,43.71493333,98.67473333,206.842,63.19433,63.275,60.54433,60.688,3.90872,2.04334
25/10/2015 12:54:00,43.7,98.84406667,207.3126667,63.18187,63.275,60.53553,60.688,3.909013333,2.041
25/10/2015 12:55:00,43.7,99.322,207.6153333,63.1402,63.26913333,60.54267,60.688,3.909366667,2.038773333
25/10/2015 12:56:00,43.7,99.49666667,207.382,63.1734,63.18686667,60.53886,60.688,3.911713333,2.027326667
25/10/2015 12:57:00,43.7,98.988,206.934,63.2078,63.18346667,60.54887,60.688,3.912086667,2.029326667
25/10/2015 12:58:00,43.7,98.78886667,206.1373333,63.21093,63.162,60.52174,60.688,3.914546667,2.032593333
25/10/2015 12:59:00,43.696,98.7312,205.9206667,63.0988,63.162,60.56047,60.688,3.912346667,2.034913333
25/10/2015 13:00:00,43.63706667,98.53626667,205.3606667,63.10547,63.1604,60.56707,60.688,3.911613333,2.0494
25/10/2015 13:01:00,43.59813333,98.50926667,205.2113333,63.046,63.13713333,60.56794,60.688,3.911866667,2.053986667
25/10/2015 13:02:00,43.6258,98.47106667,204.9546667,63.10714,63.12373333,60.56593,60.688,3.912806667,2.059653333
25/10/2015 13:03:00,43.59506667,98.4684,205.0293333,63.18167,63.1044,60.5526,60.688,3.91292,2.063386667
25/10/2015 13:04:00,43.59546667,98.4176,205.1706667,63.21373,63.07986667,60.57447,60.688,3.91324,2.06602
25/10/2015 13:05:00,43.588,98.42086667,205.358,63.13773,63.05,60.56754,60.68746667,3.91364,2.066533333
25/10/2015 13:06:00,43.588,98.54873333,205.9186667,63.10546,63.05,60.574,60.68053333,3.9116,2.06946
25/10/2015 13:07:00,43.58846667,98.6148,206.344,63.0988,63.05,60.561,60.688,3.91444,2.064406667
25/10/2015 13:08:00,43.59393333,98.81806667,206.7066667,63.11027,63.05,60.575,60.688,3.914813333,2.05976
25/10/2015 13:09:00,43.57206667,98.94866667,207.0453333,63.1102,63.04846667,60.575,60.688,3.912226667,2.052213333
25/10/2015 13:10:00,43.47853333,98.79926667,206.5473333,63.05653,63.02426667,60.575,60.688,3.912693333,2.05236
25/10/2015 13:11:00,43.52606667,98.74553333,206.4033333,63.0468,62.98493333,60.575,60.68846667,3.91406,2.051773333
25/10/2015 13:12:00,43.49846667,98.934,206.87,63.0092,62.96986667,60.575,60.6972,3.91474,2.051266667
25/10/2015 13:13:00,43.48993333,99.12726667,206.9013333,63.10493,62.966,60.57447,60.72733333,3.912566667,2.049753333
25/10/2015 13:14:00,43.475,99.3072,207.358,63.0308,62.938,60.56754,60.71653333,3.9135,2.054733333
25/10/2015 13:15:00,43.47146667,99.63713333,207.626,62.98473,62.938,60.575,60.69546667,3.913473333,2.055493333
25/10/2015 13:16:00,43.4218,99.8248,207.74,62.96286,62.938,60.575,60.688,3.913006667,2.0585
25/10/2015 13:17:00,43.41686667,98.70133333,206.2006667,62.90667,62.93746667,60.575,60.688,3.911833333,2.043073333
25/10/2015 13:18:00,43.38586667,98.69566667,206.2053333,62.92994,62.93053333,60.575,60.68906667,3.9137,2.04238
25/10/2015 13:19:00,43.36946667,98.74066667,206.1073333,62.92793,62.9374,60.575,60.7054,3.91364,2.037933333
25/10/2015 13:20:00,43.362,98.65953333,205.7093333,62.91313,62.92906667,60.575,60.72466667,3.912766667,2.03792
25/10/2015 13:21:00,43.36153333,98.7604,206.54,62.91487,62.9294,60.575,60.71833333,3.91236,2.0314
25/10/2015 13:22:00,43.35226667,98.7042,206.542,62.91353,62.91913333,60.575,60.69613333,3.913226667,2.033886667
25/10/2015 13:23:00,43.3102,98.8378,206.5853333,62.9196,62.89006667,60.575,60.7104,3.91346,2.029566667
25/10/2015 13:24:00,43.2576,99.1308,206.8413333,62.90087,62.84846667,60.575,60.68846667,3.9116,2.030186667
25/10/2015 13:25:00,43.26173333,99.574,207.4273333,62.91087,62.84046667,60.575,60.69613333,3.912766667,2.02624
25/10/2015 13:26:00,43.19773333,99.91146667,207.532,62.8808,62.83246667,60.575,60.7104,3.9096,2.032526667
25/10/2015 13:27:00,43.13633333,99.54933333,207.5473333,62.87606,62.825,60.575,60.688,3.91102,2.03414
25/10/2015 13:28:00,43.1098,99.67,207.3746667,62.8484,62.825,60.57447,60.688,3.91136,2.031693333
25/10/2015 13:29:00,43.06286667,99.50653333,207.3993333,62.8406,62.82446667,60.56807,60.688,3.912326667,2.028553333
25/10/2015 13:30:00,43.033,99.1854,206.8753333,62.8538,62.81753333,60.58247,60.6874,3.914133333,2.025273333
25/10/2015 13:31:00,43.03246667,99.30886667,207.5133333,62.92113,62.82446667,60.575,60.6796,3.914573333,2.027533333
25/10/2015 13:32:00,43.02606667,99.60693333,207.5726667,62.924,62.817,60.575,60.688,3.914246667,2.025466667
25/10/2015 13:33:00,43.03993333,99.89166667,207.7533333,62.93687,62.81606667,60.575,60.688,3.914773333,2.029106667
25/10/2015 13:34:00,43.02046667,99.89113333,207.7226667,62.91914,62.80286667,60.575,60.688,3.91306,2.028713333
25/10/2015 13:35:00,42.95566667,98.76213333,206.6433333,62.89007,62.79886667,60.575,60.688,3.913866667,2.041466667
25/10/2015 13:36:00,42.93646667,98.59146667,206.6026667,62.84993,62.76673333,60.575,60.688,3.91346,2.04194
25/10/2015 13:37:00,42.92786667,98.33733333,205.37,62.85886,62.7346,60.575,60.688,3.914206667,2.055046667
25/10/2015 13:38:00,42.91146667,98.4058,205.2126667,62.80153,62.7284,60.575,60.68906667,3.912913333,2.054733333
25/10/2015 13:39:00,42.89706667,98.3232,204.9646667,62.81506,62.71953333,60.575,60.70506667,3.913106667,2.060573333
25/10/2015 13:40:00,42.80053333,98.37426667,204.8873333,62.88913,62.71353333,60.575,60.71786667,3.913313333,2.05748
25/10/2015 13:41:00,42.8064,98.27153333,204.8693333,62.7418,62.72046667,60.575,60.688,3.914773333,2.05842
25/10/2015 13:42:00,42.78106667,98.34233333,205.1213333,62.8066,62.713,60.575,60.688,3.91304,2.055666667
25/10/2015 13:43:00,42.73973333,98.25546667,204.8673333,62.7722,62.713,60.575,60.688,3.913693333,2.0521
25/10/2015 13:44:00,42.73333333,98.34,204.982,62.7608,62.713,60.575,60.688,3.91494,2.04854
25/10/2015 13:45:00,42.69546667,98.26253333,205.1393333,62.75767,62.713,60.575,60.688,3.91416,2.057733333
25/10/2015 13:46:00,42.68526667,98.35453333,204.9893333,62.75246,62.713,60.575,60.688,3.914946667,2.061306667
25/10/2015 13:47:00,42.64773333,98.36813333,205.0173333,62.74533,62.71186667,60.575,60.688,3.914206667,2.065773333
25/10/2015 13:48:00,42.65886667,98.45293333,205.568,62.74807,62.69493333,60.575,60.68946667,3.914366667,2.06752
25/10/2015 13:49:00,42.6662,98.43773333,205.9526667,62.7226,62.68013333,60.57553,60.70853333,3.915313333,2.058146667
25/10/2015 13:50:00,42.5974,98.43326667,205.836,62.74287,62.68026667,60.58247,60.688,3.91552,2.06024
25/10/2015 13:51:00,42.575,98.41853333,205.6193333,62.71354,62.656,60.575,60.688,3.915933333,2.061086667
25/10/2015 13:52:00,42.575,98.36133333,205.3226667,62.72147,62.65373333,60.575,60.688,3.917713333,2.065113333
25/10/2015 13:53:00,42.575,98.4368,205.228,62.73074,62.6232,60.575,60.688,3.916546667,2.065706667
25/10/2015 13:54:00,42.57073333,98.44053333,205.316,62.76307,62.6378,60.575,60.688,3.91708,2.071686667
25/10/2015 13:55:00,42.5088,98.3166,204.9493333,62.68567,62.6076,60.575,60.688,3.915446667,2.0762
25/10/2015 13:56:00,42.47693333,98.05386667,204.5193333,62.76953,62.61546667,60.575,60.688,3.916113333,2.083073333
25/10/2015 13:57:00,42.462,98.16873333,204.5113333,62.82607,62.60746667,60.575,60.688,3.916286667,2.081093333
25/10/2015 13:58:00,42.46206667,98.00526667,204.5326667,62.72587,62.60053333,60.575,60.688,3.916133333,2.077786667
25/10/2015 13:59:00,42.4592,97.47553333,204.564,62.68293,62.60746667,60.575,60.688,3.916433333,2.071413333
25/10/2015 14:00:00,42.40226667,96.66553333,204.48,62.6966,62.6,60.575,60.688,3.91402,2.0635
25/10/2015 14:01:00,42.35,96.61740678,204.480678,62.70222,62.6,60.575,60.688,3.912859322,2.067605085
25/10/2015 14:02:00,42.35,97.04183333,204.495,62.666,62.59933333,60.575,60.688,3.912325,2.066525
25/10/2015 14:03:00,42.344,97.45458333,204.5758333,62.69067,62.59141667,60.575,60.688,3.912841667,2.068291667
25/10/2015 14:04:00,42.27525,97.94575,204.9658333,62.71733,62.58425,60.575,60.68916667,3.915516667,2.060425
25/10/2015 14:05:00,42.24366667,98.43908333,206.155,62.68333,62.57608333,60.575,60.7015,3.915625,2.059441667
25/10/2015 14:06:00,42.22908333,98.47191667,206.4941667,62.635,62.57691667,60.575,60.696,3.914766667,2.057908333
25/10/2015 14:07:00,42.22191667,98.72108333,207.185,62.67033,62.57266667,60.575,60.69533333,3.91455,2.060458333
25/10/2015 14:08:00,42.13033333,98.92266667,207.0016667,62.69925,62.53566667,60.575,60.688,3.916133333,2.062875
25/10/2015 14:09:00,42.098,98.814,206.81,62.73108,62.52966667,60.575,60.688,3.915416667,2.058208333
25/10/2015 14:10:00,42.06466667,98.61041667,206.8441667,62.686,62.504,60.575,60.688,3.9155,2.0583
25/10/2015 14:11:00,42.06366667,98.42458333,205.9691667,62.66558,62.50258333,60.575,60.688,3.914533333,2.058175
25/10/2015 14:12:00,42.09008333,98.38791667,205.5566667,62.68208,62.48775,60.575,60.688,3.91595,2.056408333
25/10/2015 14:13:00,42.05283333,98.38191667,205.9175,62.668,62.49525,60.575,60.688,3.915375,2.052341667
25/10/2015 14:14:00,41.993,98.20308333,205.4491667,62.62259,62.487,60.575,60.688,3.915008333,2.055025
25/10/2015 14:15:00,41.959,98.19258333,205.4683333,62.60708,62.487,60.575,60.68858333,3.914158333,2.055341667
25/10/2015 14:16:00,41.94466667,98.32008333,205.8275,62.60859,62.487,60.575,60.70108333,3.915808333,2.05585
25/10/2015 14:17:00,41.90675,98.45683333,206.4033333,62.61108,62.487,60.575,60.77,3.915041667,2.056358333
25/10/2015 14:18:00,41.88958333,98.61775,206.985,62.56867,62.48633333,60.575,60.79133333,3.917508333,2.055833333
25/10/2015 14:19:00,41.852,98.59075,206.9183333,62.57608,62.47966667,60.575,60.78533333,3.915325,2.0554
25/10/2015 14:20:00,41.856,98.57166667,206.7641667,62.57425,62.487,60.575,60.795,3.914558333,2.05815
25/10/2015 14:21:00,41.9,98.64308333,206.4725,62.54133,62.48516667,60.57442,60.739,3.915175,2.052916667
25/10/2015 14:22:00,41.90441667,98.74783333,206.42,62.51492,62.46683333,60.56792,60.72866667,3.914933333,2.062591667
25/10/2015 14:23:00,41.94991667,98.79308333,206.7583333,62.54609,62.485,60.56767,60.73316667,3.915291667,2.07015
25/10/2015 14:24:00,41.91733333,98.72258333,206.8641667,62.53508,62.46125,60.575,60.7015,3.915225,2.069316667
25/10/2015 14:25:00,41.93683333,98.88958333,207.0266667,62.52792,62.44041667,60.57433,60.69716667,3.915591667,2.06635
25/10/2015 14:26:00,41.99191667,98.72316667,207.1,62.564,62.42233333,60.56767,60.71016667,3.916575,2.067625
25/10/2015 14:27:00,42.00958333,98.7385,207.03,62.60984,62.4135,60.575,60.718,3.91625,2.063833333
25/10/2015 14:28:00,41.96791667,98.51958333,206.2716667,62.6255,62.39916667,60.575,60.78216667,3.915866667,2.06745
25/10/2015 14:29:00,41.92308333,98.47316667,206.4475,62.574,62.41958333,60.57442,60.76316667,3.917575,2.066908333
25/10/2015 14:30:00,41.92141667,98.49858333,206.96,62.546,62.38341667,60.56858,60.77133333,3.916158333,2.0673
25/10/2015 14:31:00,41.89358333,98.51875,206.8541667,62.48133,62.397,60.575,60.721,3.915783333,2.070308333
25/10/2015 14:32:00,41.89733333,98.56241667,206.9208333,62.49467,62.375,60.57433,60.731,3.916758333,2.066733333
25/10/2015 14:33:00,41.86375,98.71633333,207.1766667,62.47925,62.375,60.56767,60.71791667,3.917241667,2.062566667
25/10/2015 14:34:00,41.81525,98.802,207.4716667,62.47375,62.375,60.57375,60.69508333,3.915341667,2.06145
25/10/2015 14:35:00,41.79533333,98.99675,207.5025,62.50508,62.375,60.56059,60.69533333,3.913575,2.065408333
25/10/2015 14:36:00,41.78733333,99.2045,207.6833333,62.5145,62.375,60.56633,60.688,3.913325,2.067008333
25/10/2015 14:37:00,41.78066667,99.2315,208.1583333,62.48566,62.375,60.55908,60.688,3.9137,2.071141667
25/10/2015 14:38:00,41.78483333,99.30066667,208.0816667,62.46858,62.37433333,60.55992,60.68866667,3.914891667,2.065975
25/10/2015 14:39:00,41.75316667,98.77766667,207.4425,62.44575,62.367,60.55725,60.69533333,3.915883333,2.05285
25/10/2015 14:40:00,41.78866667,98.62116667,207.4333333,62.485,62.36766667,60.53975,60.688,3.91575,2.056583333
25/10/2015 14:41:00,41.80091667,98.5075,207.0133333,62.46,62.37366667,60.56033,60.688,3.916408333,2.0552
25/10/2015 14:42:00,41.85541667,98.454,206.8483333,62.428,62.35766667,60.57375,60.688,3.917416667,2.0544
25/10/2015 14:43:00,41.85733333,98.53533333,207.0641667,62.443,62.34133333,60.55859,60.688,3.915425,2.057658333
25/10/2015 14:44:00,41.82525,98.58116667,207.2166667,62.48233,62.32466667,60.543,60.688,3.915733333,2.056516667
25/10/2015 14:45:00,41.79441667,98.55708333,207.1741667,62.43367,62.33941667,60.54133,60.688,3.916183333,2.049266667
25/10/2015 14:46:00,41.78858333,98.50916667,207.1016667,62.45875,62.30091667,60.52333,60.688,3.916966667,2.052466667
25/10/2015 14:47:00,41.79575,98.47125,207.0425,62.41425,62.30966667,60.52725,60.68858333,3.915483333,2.055141667
25/10/2015 14:48:00,41.80266667,98.64941667,207.4158333,62.43767,62.29233333,60.52708,60.69441667,3.915391667,2.0522
25/10/2015 14:49:00,41.78791667,98.78175,207.6025,62.42275,62.26366667,60.499,60.68933333,3.9163,2.051091667
25/10/2015 14:50:00,41.78633333,98.96933333,207.7316667,62.41625,62.27033333,60.54066,60.70883333,3.915208333,2.05145
25/10/2015 14:51:00,41.77833333,98.88116667,207.6483333,62.37683,62.263,60.514,60.75716667,3.915466667,2.056416667
25/10/2015 14:52:00,41.76858333,98.8265,207.7241667,62.39783,62.263,60.50433,60.70383333,3.917266667,2.056933333
25/10/2015 14:53:00,41.73708333,98.68375,207.5666667,62.407,62.263,60.51742,60.70083333,3.917016667,2.061425
25/10/2015 14:54:00,41.67925,98.62783333,207.7508333,62.40559,62.263,60.49825,60.688,3.91825,2.071025
25/10/2015 14:55:00,41.63175,98.6965,207.7933333,62.39408,62.263,60.48017,60.688,3.917708333,2.076866667
25/10/2015 14:56:00,41.563,99.26208333,208.1991667,62.43767,62.263,60.49317,60.688,3.917791667,2.077675
25/10/2015 14:57:00,41.563,99.58775,208.6275,62.42025,62.263,60.49433,60.688,3.917608333,2.078783333
25/10/2015 14:58:00,41.55691667,99.27308333,208.5933333,62.39075,62.263,60.48625,60.688,3.916608333,2.081725
25/10/2015 14:59:00,41.48666667,99.08516667,208.4883333,62.39825,62.26233333,60.47808,60.688,3.916725,2.079833333
25/10/2015 15:00:00,41.44941667,98.797,208.0941667,62.39275,62.25425,60.479,60.688,3.916991667,2.080041667
25/10/2015 15:01:00,41.43691667,98.49625,207.5183333,62.42167,62.24675,60.47892,60.688,3.916983333,2.078616667
25/10/2015 15:02:00,41.36733333,98.29091667,206.6533333,62.40375,62.25291667,60.47742,60.688,3.917775,2.082141667
25/10/2015 15:03:00,41.33658333,97.72541667,205.73,62.36925,62.23066667,60.47033,60.688,3.916466667,2.083425
25/10/2015 15:04:00,41.31833333,96.71233333,204.8525,62.381,62.23691667,60.463,60.688,3.917183333,2.092683333
25/10/2015 15:05:00,41.28366667,96.71958333,204.9291667,62.35909,62.22408333,60.463,60.688,3.917008333,2.095075
25/10/2015 15:06:00,41.225,97.50958333,205.4891667,62.36058,62.21333333,60.463,60.688,3.916966667,2.099
25/10/2015 15:07:00,41.22433333,97.73483333,205.6591667,62.36459,62.20508333,60.463,60.688,3.915683333,2.09545
25/10/2015 15:08:00,41.21141667,97.19291667,205.185,62.33842,62.19258333,60.46367,60.688,3.917525,2.080783333
25/10/2015 15:09:00,41.14683333,96.69916667,204.9141667,62.343,62.16533333,60.47033,60.688,3.915658333,2.082675
25/10/2015 15:10:00,41.112,96.73825,204.985,62.34441,62.15858333,60.463,60.688,3.916416667,2.081008333
25/10/2015 15:11:00,41.112,96.94266667,205.3075,62.35859,62.16375,60.463,60.68733333,3.917566667,2.077591667
25/10/2015 15:12:00,41.11,97.34433333,205.8416667,62.343,62.15,60.463,60.68066667,3.916075,2.075266667
25/10/2015 15:13:00,41.08125,97.35866667,205.9858333,62.34192,62.15,60.463,60.688,3.915641667,2.07535
25/10/2015 15:14:00,41.00641667,97.7385,206.175,62.33042,62.15,60.463,60.688,3.913933333,2.0805
25/10/2015 15:15:00,41,97.97375,206.36,62.335,62.15,60.463,60.68866667,3.914225,2.0827
25/10/2015 15:16:00,40.99875,98.09983333,206.5991667,62.33333,62.15,60.463,60.69533333,3.913625,2.082741667
25/10/2015 15:17:00,40.98358333,98.30708333,206.8283333,62.31333,62.14933333,60.463,60.688,3.916233333,2.082658333
25/10/2015 15:18:00,40.96666667,98.31491667,207.0575,62.29233,62.14266667,60.463,60.688,3.917808333,2.0769
25/10/2015 15:19:00,40.95416667,98.39458333,207.3675,62.26567,62.15,60.463,60.688,3.918991667,2.0785
25/10/2015 15:20:00,40.97583333,98.43475,207.45,62.29158,62.15,60.463,60.688,3.918816667,2.072166667
25/10/2015 15:21:00,40.956,98.44225,207.4625,62.25409,62.14866667,60.463,60.688,3.917983333,2.074641667
25/10/2015 15:22:00,41.0025,98.43375,207.5975,62.25633,62.13333333,60.46225,60.688,3.918916667,2.069725
25/10/2015 15:23:00,41.0315,98.434,207.5783333,62.26958,62.128,60.45408,60.688,3.918916667,2.071266667
25/10/2015 15:24:00,41.05208333,98.47683333,207.6841667,62.25533,62.14666667,60.45492,60.688,3.917008333,2.0731
25/10/2015 15:25:00,41.09825,98.59275,207.8591667,62.27008,62.10733333,60.45475,60.68858333,3.91805,2.072975
25/10/2015 15:26:00,41.11,98.7045,208.11,62.26908,62.079,60.46159,60.69508333,3.916391667,2.0713
25/10/2015 15:27:00,41.08941667,98.96575,208.5041667,62.25058,62.09033333,60.44741,60.69533333,3.916408333,2.067891667
25/10/2015 15:28:00,41.10558333,98.61691667,207.9525,62.27692,62.09116667,60.46233,60.688,3.917508333,2.067025
25/10/2015 15:29:00,41.10866667,98.44116667,207.4075,62.25475,62.05883333,60.45492,60.688,3.916525,2.070908333
25/10/2015 15:30:00,41.06908333,98.43958333,207.1308333,62.26159,62.046,60.452,60.688,3.916875,2.075816667
25/10/2015 15:31:00,41.04191667,98.27483333,206.775,62.24808,62.04525,60.429,60.688,3.917666667,2.092883333
25/10/2015 15:32:00,41.09425,98.22233333,206.4633333,62.26908,62.037,60.419,60.688,3.917416667,2.096941667
25/10/2015 15:33:00,41.07341667,98.393,207.2766667,62.24384,62.037,60.42583,60.688,3.918625,2.0948
25/10/2015 15:34:00,41.056,98.41475,207.3508333,62.20217,62.037,60.38284,60.688,3.91785,2.090066667
25/10/2015 15:35:00,41.05325,98.41091667,207.3666667,62.24717,62.037,60.41467,60.688,3.918433333,2.086541667
25/10/2015 15:36:00,41.02108333,98.40016667,207.4433333,62.23666,62.037,60.41908,60.688,3.918725,2.08855
25/10/2015 15:37:00,41.00133333,98.41491667,207.4791667,62.22167,62.037,60.38925,60.688,3.917908333,2.093616667
25/10/2015 15:38:00,41.01283333,98.43391667,207.465,62.21767,62.037,60.41267,60.68858333,3.917916667,2.095075
25/10/2015 15:39:00,40.97716667,98.41466667,207.4125,62.214,62.03641667,60.39841,60.69441667,3.917166667,2.0974
25/10/2015 15:40:00,40.96875,98.4515,207.4341667,62.21367,62.03058333,60.40258,60.68866667,3.918858333,2.101558333
25/10/2015 15:41:00,40.97891667,98.41775,207.37,62.20833,62.03633333,60.39841,60.69533333,3.917375,2.099575
25/10/2015 15:42:00,40.99733333,98.47583333,207.3883333,62.19041,62.02966667,60.40192,60.68933333,3.91815,2.106741667
25/10/2015 15:43:00,40.97008333,98.54883333,207.5975,62.19392,62.03433333,60.38866,60.70266667,3.9177,2.104016667
25/10/2015 15:44:00,40.99358333,98.64341667,207.6808333,62.18,62.00566667,60.3745,60.688,3.918733333,2.104708333
25/10/2015 15:45:00,41.00066667,98.63158333,207.7066667,62.15675,62.01191667,60.3815,60.688,3.91775,2.098916667
25/10/2015 15:46:00,41.00733333,98.84133333,207.9066667,62.14292,61.99841667,60.39733,60.688,3.914966667,2.107341667
25/10/2015 15:47:00,41,99.17941667,208.0966667,62.14066,61.98066667,60.39167,60.688,3.914741667,2.11335
25/10/2015 15:48:00,41,99.512,208.13,62.1255,61.97466667,60.40567,60.688,3.916533333,2.111675
25/10/2015 15:49:00,41.004,98.64041667,207.6908333,62.12183,61.951,60.35859,60.68733333,3.919175,2.08685
25/10/2015 15:50:00,41.04666667,98.63616667,207.7166667,62.14208,61.96958333,60.36708,60.68066667,3.919833333,2.083125
25/10/2015 15:51:00,41.02933333,98.92358333,207.9083333,62.14359,61.93275,60.38933,60.68725,3.918075,2.0844
25/10/2015 15:52:00,40.996,99.106,207.9525,62.14667,61.94166667,60.38183,60.67975,3.918891667,2.084516667
25/10/2015 15:53:00,40.952,98.51,207.455,62.11525,61.94825,60.3795,60.68658333,3.918933333,2.097516667
25/10/2015 15:54:00,40.951,98.60175,207.7275,62.17042,61.93875,60.37534,60.66925,3.9203,2.09345
25/10/2015 15:55:00,40.945,98.52125,207.6933333,62.13733,61.925,60.38983,60.65316667,3.91925,2.095766667
25/10/2015 15:56:00,41,98.52933333,207.6383333,62.08508,61.925,60.38683,60.68725,3.919758333,2.103158333
25/10/2015 15:57:00,40.99933333,98.74366667,207.8641667,62.07525,61.925,60.3745,60.67908333,3.919358333,2.103208333
25/10/2015 15:58:00,40.992,99.12025,208.1358333,62.07525,61.925,60.37817,60.68066667,3.920041667,2.09705
25/10/2015 15:59:00,40.99208333,99.06825,208.2025,62.04575,61.925,60.358,60.688,3.92035,2.100566667
25/10/2015 16:00:00,40.98891667,99.0435,208.2,62.058,61.92433333,60.35859,60.68608333,3.918725,2.097525
25/10/2015 16:01:00,40.942,98.72683333,207.835,62.101,61.91766667,60.36375,60.66691667,3.919016667,2.104583333
25/10/2015 16:02:00,40.91733333,98.56383333,207.4333333,62.08633,61.92433333,60.35,60.688,3.919166667,2.106866667
25/10/2015 16:03:00,40.88725,98.48525,207.2566667,62.04733,61.91766667,60.35058,60.688,3.918691667,2.109733333
25/10/2015 16:04:00,40.876,98.49275,207.3658333,62.05992,61.923,60.35775,60.688,3.917616667,2.111158333
25/10/2015 16:05:00,40.842,98.53591667,207.7225,62.03841,61.903,60.36525,60.688,3.91895,2.1352
25/10/2015 16:06:00,40.82833333,98.423,207.2816667,62.05383,61.92183333,60.35708,60.688,3.919516667,2.138233333
25/10/2015 16:07:00,40.79891667,98.27266667,206.9533333,62.05075,61.88683333,60.35733,60.68725,3.919658333,2.135083333
25/10/2015 16:08:00,40.79675,98.191,206.7608333,62.04042,61.885,60.35,60.67908333,3.919191667,2.133175
25/10/2015 16:09:00,40.78233333,98.16858333,206.6441667,62.07708,61.88391667,60.35,60.68066667,3.918933333,2.138708333
25/10/2015 16:10:00,40.775,98.05141667,206.46,62.06525,61.86841667,60.35,60.688,3.91705,2.141733333
25/10/2015 16:11:00,40.769,98.159,206.3916667,62.04525,61.83016667,60.35,60.688,3.91655,2.137908333
25/10/2015 16:12:00,40.70525,98.33475,206.8841667,62.03767,61.84316667,60.35,60.688,3.917175,2.140258333
25/10/2015 16:13:00,40.72575,98.45675,207.2675,62.04641,61.84233333,60.35,60.688,3.91795,2.141458333
25/10/2015 16:14:00,40.679,98.49516667,207.3533333,62.06116,61.81358333,60.35,60.688,3.917508333,2.147025
25/10/2015 16:15:00,40.68008333,98.46125,207.3783333,62.05075,61.82008333,60.35,60.688,3.918683333,2.140466667
25/10/2015 16:16:00,40.69358333,98.4325,207.2625,62.03775,61.82033333,60.35,60.688,3.918491667,2.137575
25/10/2015 16:17:00,40.717,98.45216667,207.41,62.04467,61.813,60.35,60.688,3.918308333,2.134608333
25/10/2015 16:18:00,40.7905,98.49133333,207.5325,62.02658,61.813,60.35,60.688,3.917158333,2.141791667
25/10/2015 16:19:00,40.87691667,98.56108333,207.6933333,61.98967,61.813,60.35,60.688,3.915616667,2.147216667
25/10/2015 16:20:00,40.92725,98.84333333,207.9725,61.99284,61.813,60.35,60.688,3.915866667,2.1476
25/10/2015 16:21:00,41.01508333,99.26683333,208.2133333,61.95183,61.813,60.35,60.68675,3.916891667,2.148983333
25/10/2015 16:22:00,41.10333333,99.14383333,208.1333333,62.00633,61.813,60.35,60.6715,3.920116667,2.139091667
25/10/2015 16:23:00,41.09733333,98.89458333,208.0475,62.023,61.813,60.35,60.651,3.920166667,2.12905
25/10/2015 16:24:00,41.112,98.83483333,207.9125,62.043,61.813,60.35,60.60875,3.918758333,2.128525
25/10/2015 16:25:00,41.11941667,98.8295,207.9316667,62.02108,61.813,60.35,60.62825,3.919383333,2.128691667
25/10/2015 16:26:00,41.20108333,98.78808333,207.8358333,62.01792,61.81225,60.35,60.6345,3.919158333,2.127641667
25/10/2015 16:27:00,41.20391667,98.76408333,207.79,61.96833,61.80225,60.35,60.67425,3.918791667,2.129958333
25/10/2015 16:28:00,41.2275,98.85691667,207.7883333,61.92267,61.78341667,60.35,60.68866667,3.919616667,2.138016667
25/10/2015 16:29:00,41.26183333,98.88625,207.7541667,61.98,61.78866667,60.35,60.69533333,3.917666667,2.135083333
25/10/2015 16:30:00,41.337,98.71008333,207.5241667,61.92567,61.7955,60.35,60.688,3.91845,2.13725
25/10/2015 16:31:00,41.33708333,98.4275,206.8925,61.93483,61.78516667,60.35,60.688,3.918966667,2.138425
25/10/2015 16:32:00,41.33791667,98.33533333,206.6783333,61.95317,61.73266667,60.35,60.688,3.918691667,2.133691667
25/10/2015 16:33:00,41.33775,98.35675,206.4766667,61.93291,61.73983333,60.35,60.68866667,3.919733333,2.1389
25/10/2015 16:34:00,41.34841667,98.42875,206.8666667,61.93275,61.73683333,60.35,60.69591667,3.920091667,2.136475
25/10/2015 16:35:00,41.37183333,98.40858333,206.7491667,61.93967,61.72391667,60.35,60.69441667,3.920033333,2.133758333
25/10/2015 16:36:00,41.33708333,98.45925,207.0691667,61.925,61.72241667,60.35,60.688,3.920333333,2.130741667
25/10/2015 16:37:00,41.33791667,98.46416667,207.0741667,61.92567,61.718,60.35,60.688,3.919566667,2.127108333
25/10/2015 16:38:00,41.33908333,98.49166667,207.2383333,61.93433,61.73858333,60.34933,60.688,3.919233333,2.130141667
25/10/2015 16:39:00,41.36875,98.54075,207.3525,61.94825,61.72108333,60.34267,60.688,3.919541667,2.127833333
25/10/2015 16:40:00,41.44358333,98.63583333,207.595,61.93608,61.7,60.35,60.68858333,3.918916667,2.145875
25/10/2015 16:41:00,41.45133333,98.61925,207.54,61.89317,61.7,60.35,60.69366667,3.919116667,2.147008333
25/10/2015 16:42:00,41.46466667,98.57841667,207.5308333,61.89817,61.7,60.35,60.67975,3.919308333,2.150083333
25/10/2015 16:43:00,41.454,98.58275,207.4433333,61.931,61.7,60.35,60.688,3.9194,2.146916667
25/10/2015 16:44:00,41.50341667,98.58558333,207.6041667,61.90533,61.7,60.35,60.68658333,3.919375,2.150075
25/10/2015 16:45:00,41.563,98.65608333,207.7733333,61.862,61.7,60.34933,60.67241667,3.919158333,2.146891667
25/10/2015 16:46:00,41.563,98.79308333,207.94,61.83033,61.7,60.34133,60.688,3.919783333,2.151258333
25/10/2015 16:47:00,41.56108333,99.21675,208.1633333,61.85225,61.7,60.33533,60.688,3.9196,2.152158333
25/10/2015 16:48:00,41.53583333,99.41066667,208.2008333,61.93075,61.69933333,60.34933,60.688,3.919533333,2.155108333
25/10/2015 16:49:00,41.49066667,99.64525,208.225,61.917,61.69208333,60.34067,60.688,3.91895,2.156008333
25/10/2015 16:50:00,41.49466667,99.70708333,208.3925,61.91033,61.69358333,60.32667,60.688,3.920583333,2.152158333
25/10/2015 16:51:00,41.458,99.5415,208.4175,61.835,61.69816667,60.33283,60.68591667,3.920158333,2.146075
25/10/2015 16:52:00,41.45858333,99.90483333,208.3866667,61.81792,61.67983333,60.3205,60.66033333,3.91745,2.157158333
25/10/2015 16:53:00,41.46441667,100.1125,208.3658333,61.87375,61.698,60.32667,60.63075,3.916916667,2.16055
25/10/2015 16:54:00,41.458,100.4108333,208.5941667,61.887,61.678,60.33342,60.62491667,3.917183333,2.154866667
25/10/2015 16:55:00,41.45733333,101.0141667,209.27,61.824,61.69466667,60.32891,60.595,3.918291667,2.158558333
25/10/2015 16:56:00,41.454,101.4375,210.0533333,61.85333,61.63933333,60.34875,60.64116667,3.920366667,2.153608333
25/10/2015 16:57:00,41.50341667,100.6823333,208.9658333,61.80983,61.67241667,60.33558,60.6615,3.920041667,2.139691667
25/10/2015 16:58:00,41.563,99.91575,208.6775,61.77742,61.63258333,60.34267,60.61966667,3.920441667,2.130508333
25/10/2015 16:59:00,41.563,99.59375,208.3775,61.80133,61.62775,60.34808,60.58566667,3.919875,2.12745
25/10/2015 17:00:00,41.563,98.73683333,207.7866667,61.771,61.62258333,60.32625,60.61233333,3.920616667,2.130275
25/10/2015 17:01:00,41.565,98.64866667,207.6283333,61.76033,61.59533333,60.318,60.58483333,3.919666667,2.143241667
25/10/2015 17:02:00,41.59366667,98.54233333,207.4858333,61.76534,61.58858333,60.32067,60.6065,3.919233333,2.143508333
25/10/2015 17:03:00,41.66766667,98.506,207.3266667,61.78025,61.59508333,60.35,60.62766667,3.918541667,2.142366667
25/10/2015 17:04:00,41.675,98.54675,207.2708333,61.78275,61.59533333,60.34808,60.6735,3.919008333,2.152
25/10/2015 17:05:00,41.675,98.48875,206.9441667,61.77833,61.593,60.32425,60.61316667,3.919033333,2.139491667
25/10/2015 17:06:00,41.67625,98.24075,205.5875,61.76366,61.651,60.29533,60.61166667,3.918425,2.123133333
25/10/2015 17:07:00,41.69675,98.27191667,204.6691667,61.80067,61.68658333,60.30767,60.575,3.919716667,2.131025
25/10/2015 17:08:00,41.773,98.89125,204.545,61.76925,61.72108333,60.27825,60.575,3.91885,2.1871
25/10/2015 17:09:00,41.80241667,97.58483333,204.4925,61.82583,61.79008333,60.23775,60.5725,3.919541667,2.158525
25/10/2015 17:10:00,41.88533333,97.296,204.5166667,61.817,61.81358333,60.24525,60.5455,3.921091667,2.146708333
25/10/2015 17:11:00,41.9,96.79208333,204.48,61.86008,61.82075,60.237,60.545,3.920983333,2.147416667
25/10/2015 17:12:00,41.90333333,96.72975,204.48,61.85225,61.82833333,60.237,60.47766667,3.920691667,2.1551
25/10/2015 17:13:00,41.944,97.21516667,204.4866667,61.87725,61.8265,60.237,60.46225,3.919591667,2.168116667
25/10/2015 17:14:00,41.99191667,98.34733333,204.6191667,61.87842,61.88883333,60.23633,60.45408333,3.920633333,2.203291667
25/10/2015 17:15:00,42.03716667,99.6305,205.4,61.867,61.91033333,60.22967,60.45225,3.92085,2.2113
25/10/2015 17:16:00,42.06633333,99.3875,206.9108333,61.93483,61.925,60.23633,60.42266667,3.919291667,2.188341667
25/10/2015 17:17:00,42.13125,98.94466667,207.7958333,61.9545,61.925,60.229,60.42891667,3.920291667,2.153708333
25/10/2015 17:18:00,42.20308333,98.85941667,207.745,61.94967,61.925,60.22967,60.41875,3.920141667,2.154641667
25/10/2015 17:19:00,42.2395,98.93075,207.705,61.95992,61.925,60.237,60.44008333,3.919433333,2.151666667
25/10/2015 17:20:00,42.27191667,98.96208333,207.8625,61.98642,61.925,60.24017,60.45666667,3.918741667,2.150166667
25/10/2015 17:21:00,42.32933333,99.24475,207.7958333,61.93,61.925,60.28125,60.38391667,3.919283333,2.150225
25/10/2015 17:22:00,42.36783333,99.558,207.805,61.98533,61.925,60.354,60.3425,3.920083333,2.15465
25/10/2015 17:23:00,42.3935,99.5025,249.1075,61.99908,61.925,60.40342,60.25808333,3.91885,2.152458333
25/10/2015 17:24:00,42.45466667,99.24508333,760.3166667,62.11525,61.92633333,60.469,60.237,3.919533333,2.158675
25/10/2015 17:25:00,42.46141667,99.11641667,1141.879167,62.16242,61.941,60.53833,60.23766667,3.921075,2.159508333
25/10/2015 17:26:00,42.45558333,98.88525,866.875,62.05,61.94341667,60.575,60.25108333,3.921483333,2.160491667
25/10/2015 17:27:00,42.46266667,98.77116667,808.975,62.09492,61.97158333,60.575,60.32066667,3.917041667,2.17025
25/10/2015 17:28:00,42.47008333,99.44808333,804.2075,62.11075,61.99166667,60.575,60.35058333,3.918458333,2.169458333
25/10/2015 17:29:00,42.471,99.80067797,691.7933898,62.17451,62.02176271,60.575,60.35708475,3.917128814,2.166935593
25/10/2015 17:30:00,42.4732,100.3776,207.363,62.1762,62.0307,60.575,60.364,3.91962,2.16816
25/10/2015 17:31:00,42.4988,99.1205,206.43,62.1452,62.037,60.5713,60.416,3.91978,2.16517
25/10/2015 17:32:00,42.5534,98.5051,205.039,62.1769,62.037,60.5337,60.4036,3.9196,2.15587
25/10/2015 17:33:00,42.575,98.2966,204.683,62.2009,62.037,60.4934,60.4518,3.9196,2.14227
25/10/2015 17:34:00,42.575,98.5296,204.806,62.1901,62.037,60.4774,60.4246,3.91949,2.16705
25/10/2015 17:35:00,42.5758,98.6862,204.927,62.2615,62.0379,60.4638,60.3572,3.91862,2.15873
25/10/2015 17:36:00,42.5822,99.1858,205.686,62.2527,62.0508,60.4702,60.35,3.91986,2.16714
25/10/2015 17:37:00,42.575,99.4425,207.131,62.2925,62.0951,60.463,60.35,3.92105,2.15096
25/10/2015 17:38:00,42.581,99.2905,225.15,62.2765,62.1071,60.4638,60.3545,3.91867,2.14745
25/10/2015 17:39:00,42.6386,98.8363,456.89,62.3398,62.1276,60.4777,60.3937,3.91749,2.14306
25/10/2015 17:40:00,42.6727,98.7185,1105.86,62.38,62.1428,60.5417,60.3772,3.91743,2.1392
25/10/2015 17:41:00,42.688,99.2188,1019.291,62.3576,62.15,60.575,60.3356,3.91781,2.13272
25/10/2015 17:42:00,42.688,100.284,809.761,62.395,62.15,60.575,60.35,3.91885,2.13861
25/10/2015 17:43:00,42.6917,99.6025,808.232,62.3606,62.1508,60.5726,60.35,3.9194,2.13327
25/10/2015 17:44:00,42.7253,99.6195,847.946,62.375,62.158,60.5459,60.35,3.92012,2.13294
25/10/2015 17:45:00,42.7248,99.5629,811.993,62.3757,62.1617,60.4963,60.3508,3.91848,2.13333
25/10/2015 17:46:00,42.6944,99.5073,394.296,62.3869,62.1945,60.463,60.3587,3.91849,2.14138
25/10/2015 17:47:00,42.6791,99.6398,207.718,62.4302,62.1973,60.4622,60.3635,3.92015,2.13862
25/10/2015 17:48:00,42.667,100.203,207.975,62.4347,62.263,60.4558,60.35,3.91967,2.13962
25/10/2015 17:49:00,42.6269,100.593,208.045,62.5396,62.263,60.4597,60.35,3.91951,2.14084
25/10/2015 17:50:00,42.5885,100.606,208.259,62.5384,62.263,60.428,60.35,3.92033,2.15857
25/10/2015 17:51:00,42.575,100.491,208.126,62.5572,62.263,60.4056,60.3468,3.91898,2.1622
25/10/2015 17:52:00,42.5702,100.543,207.807,62.5292,62.263,60.3697,60.3129,3.92061,2.171
25/10/2015 17:53:00,42.5205,100.1007,207.542,62.5083,62.2645,60.4065,60.2697,3.92065,2.15502
25/10/2015 17:54:00,42.4613,99.8505,269.99,62.5443,62.2813,60.4356,60.2948,3.9202,2.17453
25/10/2015 17:55:00,42.4493,99.2828,884.449,62.5232,62.3118,60.4181,60.306,3.92026,2.18666
25/10/2015 17:56:00,42.3932,100.2884,1208.088,62.5545,62.3216,60.4558,60.3428,3.92076,2.18689
25/10/2015 17:57:00,42.3432,99.5222,843.925,62.5753,62.3472,60.4621,60.35,3.92021,2.17541
25/10/2015 17:58:00,42.2775,99.2318,839.338,62.5616,62.3663,60.4526,60.35,3.91818,2.17125
25/10/2015 17:59:00,42.237,99.1559,910.918,62.5881,62.3615,60.4382,60.35,3.91551,2.18095
25/10/2015 18:00:00,42.2298,98.7772,938.099,62.6977,62.375,60.417,60.3507,3.91731,2.17585
25/10/2015 18:01:00,42.161,98.4564,858.391,62.7105,62.375,60.3698,60.3563,3.91669,2.1824
25/10/2015 18:02:00,42.1198,98.4749,205.118,62.7686,62.375,60.35,60.35,3.91843,2.18059
25/10/2015 18:03:00,42.067,98.5805,205.53,62.7678,62.3766,60.35,60.35,3.91881,2.18055
25/10/2015 18:04:00,42.013,99.1547,207.044,62.7917,62.3931,60.35,60.3492,3.91965,2.18048
25/10/2015 18:05:00,42.0055,100.148,207.752,62.7829,62.4171,60.3484,60.339,3.9183,2.17545
25/10/2015 18:06:00,41.9318,100.7565,208.092,62.805,62.4617,60.3341,60.3126,3.91837,2.17124
25/10/2015 18:07:00,41.8679,99.8477,207.735,62.7634,62.4529,60.3341,60.3108,3.91904,2.16118
25/10/2015 18:08:00,41.7854,99.2169,207.582,62.7162,62.479,60.3269,60.2511,3.91956,2.15636
25/10/2015 18:09:00,41.6942,99.0187,240.743,62.7514,62.4798,60.3349,60.3015,3.92077,2.15476
25/10/2015 18:10:00,41.6474,99.2851,608.265,62.8069,62.487,60.334,60.342,3.91874,2.15112
25/10/2015 18:11:00,41.6098,99.4118,1196.42,62.7845,62.487,60.3356,60.339,3.91906,2.14708
25/10/2015 18:12:00,41.5621,99.1507,1003.047,62.755,62.4878,60.35,60.3062,3.91885,2.15659
25/10/2015 18:13:00,41.5451,99.0038,916.434,62.7742,62.4951,60.35,60.2561,3.92019,2.14701
25/10/2015 18:14:00,41.4635,99.0185,942.918,62.7858,62.4959,60.3477,60.2753,3.92022,2.15151
25/10/2015 18:15:00,41.4485,99.1887,940.013,62.794,62.4991,60.3285,60.2812,3.92119,2.15874
25/10/2015 18:16:00,41.4301,99.4726,931.233,62.8084,62.5376,60.3368,60.3125,3.92026,2.15706
25/10/2015 18:17:00,41.3828,100.285,894.967,62.8546,62.5553,60.2872,60.3357,3.92064,2.14702
25/10/2015 18:18:00,41.3524,100.463,400.291,62.8345,62.5865,60.2604,60.3428,3.91918,2.14826
25/10/2015 18:19:00,41.3347,100.855,207.514,62.8481,62.6,60.2466,60.3492,3.91904,2.14196
25/10/2015 18:20:00,41.297,100.7586,208.24,62.8579,62.6,60.2505,60.3428,3.91932,2.14507
25/10/2015 18:21:00,41.2175,99.4709,207.975,62.938,62.6,60.237,60.35,3.91854,2.1446
25/10/2015 18:22:00,41.1462,99.3232,208.017,62.9396,62.6,60.237,60.3452,3.91803,2.15245
25/10/2015 18:23:00,41.112,99.2015,207.968,62.9553,62.6,60.237,60.306,3.91834,2.1671
25/10/2015 18:24:00,41.1056,99.0635,207.771,62.9632,62.6,60.237,60.3338,3.91879,2.17317
25/10/2015 18:25:00,41.0432,99.0862,207.721,62.9323,62.6015,60.237,60.2577,3.91977,2.17186
25/10/2015 18:26:00,41,99.1801,256.779,62.9633,62.6175,60.237,60.237,3.92101,2.17882
25/10/2015 18:27:00,41,99.385,758.382,62.9761,62.6392,60.237,60.234,3.91836,2.18011
25/10/2015 18:28:00,41,100.302,1223.986,62.9849,62.6333,60.237,60.2012,3.918,2.1817
25/10/2015 18:29:00,40.994,100.094,933.119,62.9785,62.6509,60.237,60.1571,3.91803,2.17889
25/10/2015 18:30:00,40.9356,100.4315,917.179,63.0092,62.7034,60.237,60.2299,3.91841,2.17696
25/10/2015 18:31:00,40.8952,99.8296,924.705,63.006,62.6986,60.237,60.2298,3.9193,2.16984
25/10/2015 18:32:00,40.888,99.1639,940.774,63.0452,62.7049,60.237,60.237,3.91815,2.18211
25/10/2015 18:33:00,40.888,99.2799,935.629,63.0756,62.713,60.237,60.2379,3.91591,2.18428
25/10/2015 18:34:00,40.888,99.2307,933.537,63.0927,62.713,60.237,60.2451,3.91607,2.18784
25/10/2015 18:35:00,40.888,98.7943,749.141,63.1167,62.713,60.2355,60.2385,3.91687,2.19603
25/10/2015 18:36:00,40.888,98.7947,206.147,63.1023,62.713,60.2179,60.2514,3.91856,2.18499
25/10/2015 18:37:00,40.8865,99.0294,207.512,62.9983,62.7138,60.1802,60.2466,3.91992,2.18041
25/10/2015 18:38:00,40.8712,99.889,207.897,63.0148,62.7224,60.1697,60.2505,3.91916,2.18061
25/10/2015 18:39:00,40.853,100.0386,207.965,63.0632,62.7368,60.1385,60.237,3.91891,2.18079
25/10/2015 18:40:00,40.8306,99.8149,207.997,63.1112,62.7522,60.1258,60.2348,3.91994,2.17198
25/10/2015 18:41:00,40.7918,99.5774,207.9,63.1252,62.75,60.1329,60.2164,3.92015,2.15818
25/10/2015 18:42:00,40.8011,100.0061,208.105,63.1541,62.7948,60.1321,60.2298,3.91888,2.1567
25/10/2015 18:43:00,40.8211,100.446,240.831,63.1549,62.7938,60.1344,60.2325,3.91968,2.15316
25/10/2015 18:44:00,40.8286,100.632,600.776,63.1579,62.8027,60.1496,60.1877,3.92035,2.15354
25/10/2015 18:45:00,40.8121,100.966,1185.32,63.1891,62.8187,60.1754,60.1548,3.91994,2.15171
25/10/2015 18:46:00,40.861,100.57,973.865,63.1548,62.825,60.1995,60.206,3.92039,2.14777
25/10/2015 18:47:00,40.888,100.516,889.004,63.1605,62.825,60.2187,60.201,3.92107,2.14407
25/10/2015 18:48:00,40.888,99.9399,941.187,63.1461,62.825,60.189,60.237,3.91994,2.14518
25/10/2015 18:49:00,40.8896,99.1223,964.151,63.1372,62.8243,60.1893,60.237,3.9202,2.14208
25/10/2015 18:50:00,40.9106,99.0561,924.751,63.1325,62.8195,60.1885,60.237,3.91944,2.14743
25/10/2015 18:51:00,40.973,99.0557,970.404,63.1549,62.8322,60.1545,60.237,3.92066,2.14153
25/10/2015 18:52:00,41.0016,99.5428,950.758,63.1579,62.828,60.1313,60.237,3.92029,2.15081
25/10/2015 18:53:00,41.0219,99.6191,525.848,63.1972,62.8552,60.125,60.237,3.92018,2.15091
25/10/2015 18:54:00,41.0787,99.3129,205.987,63.235,62.861,60.125,60.237,3.92005,2.15251
25/10/2015 18:55:00,41.1137,99.6405,206.927,63.2323,62.8973,60.125,60.237,3.92046,2.16714
25/10/2015 18:56:00,41.1363,99.0251,206.793,63.2051,62.8989,60.125,60.237,3.92001,2.17697
25/10/2015 18:57:00,41.2043,99.0063,207.473,63.183,62.8931,60.125,60.2362,3.91924,2.18118
25/10/2015 18:58:00,41.234,99.5271,207.698,63.2163,62.9308,60.125,60.2274,3.91967,2.18097
25/10/2015 18:59:00,41.3205,100.0062,207.867,63.1899,62.9371,60.125,60.2124,3.92027,2.18079
25/10/2015 19:00:00,41.3804,100.1572,209.583,63.1724,62.9299,60.125,60.2036,3.91995,2.18215
25/10/2015 19:01:00,41.4821,99.2089,305.884,63.1892,62.9371,60.125,60.1689,3.91946,2.18718
25/10/2015 19:02:00,41.5558,98.958,1056.16,63.2318,62.9299,60.125,60.1353,3.91922,2.18761
25/10/2015 19:03:00,41.5726,98.5647,1178.458,63.2735,62.938,60.1258,60.1666,3.92023,2.18518
25/10/2015 19:04:00,41.6628,98.512,871.158,63.2631,62.938,60.133,60.1829,3.91953,2.18688
25/10/2015 19:05:00,41.7101,98.5567,925.815,63.2878,62.938,60.1322,60.1997,3.9189,2.18769
25/10/2015 19:06:00,41.8397,98.6277,907.363,63.2606,62.938,60.1258,60.1978,3.91875,2.18909
25/10/2015 19:07:00,41.9582,98.5546,894.671,63.2758,62.938,60.1322,60.2075,3.9174,2.19457
25/10/2015 19:08:00,42.0866,98.489,914.242,63.2822,62.938,60.1242,60.2299,3.91732,2.1961
25/10/2015 19:09:00,42.1817,98.5058,715.398,63.2734,62.938,60.1178,60.2266,3.91699,2.19518
25/10/2015 19:10:00,42.2682,98.6235,206.313,63.2598,62.938,60.1243,60.2052,3.9204,2.1865
25/10/2015 19:11:00,42.3492,99.0686,206.874,63.2671,62.938,60.1163,60.206,3.91951,2.18346
25/10/2015 19:12:00,42.4226,99.3113,206.82,63.2631,62.938,60.1034,60.1943,3.91967,2.18953
25/10/2015 19:13:00,42.5067,100.076,206.855,63.2206,62.938,60.1213,60.1655,3.92045,2.19842
25/10/2015 19:14:00,42.5731,100.138,207.142,63.236,62.9396,60.0837,60.125,3.9217,2.19493
25/10/2015 19:15:00,42.6364,100.089,206.873,63.2456,62.962,60.0485,60.1235,3.92062,2.19194
25/10/2015 19:16:00,42.72,98.9725,208.816,63.2534,63.0356,60.0813,60.1075,3.91926,2.16977
25/10/2015 19:17:00,42.8003,98.7565,308.422,63.2814,63.05,60.093,60.0802,3.92136,2.16124
25/10/2015 19:18:00,42.8796,99.0388,1048.68,63.3422,63.0556,60.0955,60.0391,3.91925,2.1601
25/10/2015 19:19:00,42.9314,99.0333,1134.702,63.3719,63.1116,60.1187,60.0615,3.91973,2.16321
25/10/2015 19:20:00,43.0348,99.0753,807.972,63.3799,63.1637,60.125,60.0955,3.92009,2.16654
25/10/2015 19:21:00,43.1261,99.0657,802.15,63.3815,63.1826,60.125,60.1187,3.92089,2.16392
25/10/2015 19:22:00,43.1658,99.4802,832.193,63.4054,63.2202,60.1242,60.125,3.92084,2.16878
25/10/2015 19:23:00,43.281,99.8168,883.337,63.4141,63.2678,60.1178,60.125,3.92118,2.16218
25/10/2015 19:24:00,43.3677,99.6611,878.462,63.3806,63.2788,60.1218,60.1258,3.92104,2.16076
25/10/2015 19:25:00,43.4269,99.6368,752.343,63.3967,63.3172,60.0938,60.1322,3.92151,2.1573
25/10/2015 19:26:00,43.5061,100.223,206.865,63.4136,63.3591,60.0982,60.125,3.92242,2.15315
25/10/2015 19:27:00,43.5807,100.255,207.524,63.4307,63.4027,60.0694,60.125,3.92154,2.14864
25/10/2015 19:28:00,43.6042,100.289,207.364,63.4579,63.4667,60.0362,60.125,3.92014,2.15261
25/10/2015 19:29:00,43.6802,100.0589,207.162,63.4888,63.5,60.0296,60.125,3.92039,2.15289
25/10/2015 19:30:00,43.7008,98.8717,206.597,63.534,63.5,60.0368,60.125,3.91949,2.15568
25/10/2015 19:31:00,43.7136,98.7638,206.063,63.5516,63.5,60.0512,60.125,3.92021,2.16556
25/10/2015 19:32:00,43.7664,98.4039,204.741,63.5484,63.5,60.0344,60.125,3.91945,2.16835
25/10/2015 19:33:00,43.7919,98.5793,207.325,63.5516,63.5024,60.037,60.121,3.91982,2.18127
25/10/2015 19:34:00,43.8352,98.5705,312.73,63.5536,63.5304,60.1084,60.0883,3.91912,2.18781
25/10/2015 19:35:00,43.9106,98.7761,1064.24,63.6063,63.5904,60.1052,60.1187,3.91934,2.18435
25/10/2015 19:36:00,43.925,98.6552,1133.163,63.6304,63.612,60.125,60.125,3.91956,2.1843
25/10/2015 19:37:00,43.925,98.7883,825.497,63.6626,63.6113,60.125,60.125,3.91839,2.18014
25/10/2015 19:38:00,43.9272,98.9664,813.167,63.6773,63.5969,60.125,60.1266,3.91925,2.18314
25/10/2015 19:39:00,43.9512,99.4332,813.02,63.6797,63.5216,60.125,60.1409,3.91958,2.18301
25/10/2015 19:40:00,43.9914,99.6449,803.914,63.6754,63.4978,60.1234,60.1393,3.91831,2.18712
25/10/2015 19:41:00,44.0154,99.7406,462.704,63.6636,63.4762,60.109,60.1322,3.91642,2.19081
25/10/2015 19:42:00,44.0362,99.6309,207.053,63.6884,63.4592,60.1091,60.125,3.91505,2.18974
25/10/2015 19:43:00,44.0298,99.5215,216.526,63.6996,63.4531,60.1075,60.1258,3.91755,2.18684
25/10/2015 19:44:00,44.037,99.1234,386.316,63.6884,63.4603,60.0866,60.1322,3.9198,2.18221
25/10/2015 19:45:00,44.037,99.2662,1148.08,63.7018,63.4342,60.0997,60.125,3.91972,2.18561
25/10/2015 19:46:00,44.037,99.6712,1105.096,63.7106,63.419,60.0845,60.125,3.91886,2.18297
25/10/2015 19:47:00,44.037,100.09,816.271,63.7242,63.4312,60.0546,60.125,3.91762,2.18258
25/10/2015 19:48:00,44.0395,100.417,810.04,63.7146,63.4595,60.0694,60.125,3.91782,2.18094
25/10/2015 19:49:00,44.061,100.96,822.239,63.6947,63.4547,60.0694,60.125,3.91797,2.17532
25/10/2015 19:50:00,44.0538,101.246,800.253,63.7091,63.4512,60.0353,60.125,3.91776,2.17098
25/10/2015 19:51:00,44.0756,101.386,244.41,63.7019,63.4444,60.0193,60.125,3.91831,2.17909
25/10/2015 19:52:00,44.1246,101.378,207.697,63.7115,63.4476,60.013,60.1243,3.91824,2.18101
25/10/2015 19:53:00,44.1118,101.628,207.742,63.7274,63.4436,60.013,60.1187,3.91693,2.18443
25/10/2015 19:54:00,44.1044,101.596,207.545,63.7466,63.4404,60.013,60.1242,3.91809,2.19789
25/10/2015 19:55:00,44.0531,101.455,207.319,63.7258,63.4472,60.013,60.1178,3.91808,2.19379
25/10/2015 19:56:00,44.0459,101.307,208.103,63.733,63.4747,60.013,60.1242,3.91863,2.18187
25/10/2015 19:57:00,44.0561,101.089,207.9,63.7337,63.4643,60.013,60.1146,3.9171,2.18092
25/10/2015 19:58:00,44.0721,100.0357,207.178,63.7393,63.4776,60.013,60.0887,3.91721,2.18145
25/10/2015 19:59:00,44.0492,98.7734,261.196,63.7314,63.4906,60.0138,60.0463,3.91816,2.16813
25/10/2015 20:00:00,44.0785,99.1255,815.541,63.717,63.4786,60.0226,60.013,3.91795,2.1667
25/10/2015 20:01:00,44.0801,99.3087,1195.077,63.7154,63.4833,60.0398,60.0146,3.91917,2.17523
25/10/2015 20:02:00,44.0556,98.964,865.821,63.7034,63.4777,60.0654,60.033,3.91798,2.17022
25/10/2015 20:03:00,44.0682,98.9011,803.075,63.7234,63.4856,60.0706,60.0739,3.91785,2.16335
25/10/2015 20:04:00,44.0562,99.0645,797.253,63.709,63.5,60.0823,60.1179,3.91818,2.16432
25/10/2015 20:05:00,44.0936,99.0788,835.583,63.7106,63.4992,60.0599,60.117,3.91722,2.16099
25/10/2015 20:06:00,44.0904,99.2185,849.169,63.7242,63.4928,60.0721,60.1171,3.91836,2.16085
25/10/2015 20:07:00,44.0956,99.6886,821.496,63.7178,63.5,60.0273,60.1179,3.91884,2.15269
25/10/2015 20:08:00,44.1133,99.7862,347.822,63.7226,63.5,60.0202,60.1171,3.91835,2.1559
25/10/2015 20:09:00,44.1429,100.0868,206.417,63.7026,63.5,60.013,60.1171,3.91861,2.15324
25/10/2015 20:10:00,44.142,99.7662,206.941,63.7178,63.5,60.0138,60.1082,3.91688,2.15317
25/10/2015 20:11:00,44.1428,100.316,207.024,63.725,63.4992,60.0202,60.1019,3.91675,2.15074
25/10/2015 20:12:00,44.15,99.7008,206.862,63.7258,63.4928,60.013,60.1107,3.91719,2.16319
25/10/2015 20:13:00,44.15,99.4202,206.715,63.7314,63.5,60.013,60.1098,3.91693,2.16061
25/10/2015 20:14:00,44.15,100.068,206.895,63.7178,63.5,60.013,60.044,3.91514,2.17842
25/10/2015 20:15:00,44.15,100.0352,207.43,63.7257,63.5,60.013,60.0336,3.91279,2.1759
25/10/2015 20:16:00,44.1538,99.9598,279.093,63.7313,63.4992,60.013,60.0232,3.91281,2.17557
25/10/2015 20:17:00,44.1874,100.4209,943.477,63.7242,63.4928,60.013,60.04,3.91425,2.17441
25/10/2015 20:18:00,44.1812,99.8772,1174.619,63.7178,63.4993,60.0162,60.013,3.91805,2.19024
25/10/2015 20:19:00,44.1784,99.7799,825.58,63.725,63.4937,60.0466,60.0137,3.91602,2.18637
25/10/2015 20:20:00,44.2216,99.881,794.448,63.725,63.5,60.0599,60.0209,3.91799,2.18923
25/10/2015 20:21:00,44.2541,100.085,810.794,63.725,63.5,60.0463,60.0322,3.91789,2.19303
25/10/2015 20:22:00,44.2558,100.192,847.605,63.725,63.5,60.013,60.0607,3.91765,2.19244
25/10/2015 20:23:00,44.2597,99.9383,844.932,63.725,63.4993,60.013,60.0583,3.91633,2.19317
25/10/2015 20:24:00,44.231,99.9387,784.387,63.725,63.4929,60.013,60.0584,3.91657,2.19614
25/10/2015 20:25:00,44.239,100.0604,231.003,63.725,63.4928,60.013,60.0384,3.9164,2.193
25/10/2015 20:26:00,44.2292,99.8816,207.222,63.725,63.4993,60.013,60.0698,3.91723,2.19326
25/10/2015 20:27:00,44.2156,99.8594,207.613,63.725,63.4937,60.013,60.0751,3.91648,2.18759
25/10/2015 20:28:00,44.1596,99.7984,207.7,63.7258,63.5,60.013,60.0575,3.91552,2.18844
25/10/2015 20:29:00,44.1716,99.2909,207.4,63.7322,63.5,60.013,60.049,3.91658,2.18931
25/10/2015 20:30:00,44.15,99.2064,207.077,63.7266,63.4992,60.0122,60.013,3.91659,2.19294
25/10/2015 20:31:00,44.15,99.0478,206.573,63.7416,63.4921,60.0058,60.013,3.91822,2.18543
25/10/2015 20:32:00,44.1455,99.2886,210.282,63.7448,63.4937,60.013,60.0113,3.91749,2.19663
25/10/2015 20:33:00,44.1031,99.3895,327.825,63.7266,63.5,60.013,59.9872,3.91756,2.20705
25/10/2015 20:34:00,44.0836,100.34,1075.83,63.7401,63.5,60.013,59.9072,3.91887,2.21574
25/10/2015 20:35:00,44.0595,100.444,1133.779,63.7337,63.5,60.013,59.9038,3.91776,2.20075
25/10/2015 20:36:00,44.037,100.547,824.718,63.749,63.5,60.013,59.943,3.91833,2.19986
25/10/2015 20:37:00,44.037,100.2701,808.379,63.7481,63.5,60.013,59.9888,3.91837,2.19389
25/10/2015 20:38:00,44.037,99.5872,826.221,63.7393,63.5,60.013,59.9969,3.91645,2.17522
25/10/2015 20:39:00,44.037,99.1175,874.339,63.7352,63.5,60.013,60.0058,3.91767,2.17052
25/10/2015 20:40:00,44.0348,99.2728,887.32,63.7552,63.5,60.013,60.013,3.9165,2.17489
25/10/2015 20:41:00,44.0108,99.5273,869.129,63.757,63.5,60.013,60.013,3.91646,2.17209
25/10/2015 20:42:00,43.9698,99.8461,817.944,63.7568,63.5,60.013,60.013,3.91618,2.17233
25/10/2015 20:43:00,43.9409,100.205,329.947,63.7536,63.5,60.013,60.0137,3.91685,2.17579
25/10/2015 20:44:00,43.9385,100.447,207.222,63.7434,63.5,60.013,60.0193,3.91635,2.17961
25/10/2015 20:45:00,43.925,100.587,207.787,63.7663,63.5,60.013,60.013,3.91617,2.17443
25/10/2015 20:46:00,43.9234,100.448,207.85,63.7751,63.5,60.0115,60.013,3.91832,2.1754
25/10/2015 20:47:00,43.9082,100.246,207.841,63.7503,63.5,59.997,60.013,3.91572,2.17435
25/10/2015 20:48:00,43.8959,100.1573,207.735,63.7623,63.5,59.9905,60.013,3.91491,2.18038
25/10/2015 20:49:00,43.8471,99.7257,207.472,63.7674,63.5,60.013,60.0062,3.91394,2.17399
25/10/2015 20:50:00,43.821,100.0913,206.858,63.7856,63.5,60.013,59.9405,3.91266,2.17597
25/10/2015 20:51:00,43.8209,99.9193,263.309,63.7584,63.5,60.0146,59.9,3.91435,2.18529
25/10/2015 20:52:00,43.8193,99.8128,837.56,63.7866,63.5,60.0341,59.9,3.91665,2.17493
25/10/2015 20:53:00,43.8107,99.1134,1196.432,63.767,63.5,60.0829,59.9064,3.91701,2.17932
25/10/2015 20:54:00,43.785,98.7288,845.71,63.7838,63.5008,60.109,59.9659,3.91626,2.17563
25/10/2015 20:55:00,43.7432,98.5695,813.512,63.7738,63.5072,60.1099,59.9835,3.91679,2.17352
25/10/2015 20:56:00,43.7678,98.6892,819.599,63.7807,63.5,60.1163,59.9905,3.91681,2.1761
25/10/2015 20:57:00,43.73264407,98.68611864,852.9276271,63.78237,63.50081356,60.10019,60.013,3.91759661,2.174955932
25/10/2015 20:58:00,43.75973333,98.7915,874.0211667,63.81913,63.50788333,60.08892,60.013,3.916056667,2.190683333
25/10/2015 20:59:00,43.78298333,98.72751667,886.7966667,63.80267,63.50618333,60.05555,60.013,3.917976667,2.20542
25/10/2015 21:00:00,43.73975,98.83298333,809.6716667,63.7864,63.5,60.0342,60.01206667,3.917765,2.202938333
25/10/2015 21:01:00,43.7,98.74235,221.1028333,63.79642,63.5,60.013,60.00593333,3.917511667,2.200608333
25/10/2015 21:02:00,43.7,98.72691667,206.325,63.79445,63.50093333,60.013,60.01381667,3.917401667,2.202883333
25/10/2015 21:03:00,43.7,98.60236667,206.116,63.80833,63.508,60.013,60.02011667,3.916005,2.196548333
25/10/2015 21:04:00,43.70933333,98.69495,206.5761667,63.7744,63.51138333,60.013,60.021,3.916881667,2.195166667
25/10/2015 21:05:00,43.77416667,98.67055,206.7881667,63.7836,63.53361667,60.013,60.02006667,3.917511667,2.19312
25/10/2015 21:06:00,43.7265,98.54588333,206.3841667,63.77673,63.50788333,60.01207,60.01101667,3.917483333,2.191373333
25/10/2015 21:07:00,43.69743333,98.53181667,206.7451667,63.80348,63.50991667,60.00594,59.99133333,3.916716667,2.19371
25/10/2015 21:08:00,43.68056667,98.44191667,206.4708333,63.79538,63.53013333,60.013,59.94946667,3.917635,2.191248333
25/10/2015 21:09:00,43.7,98.52528333,300.0253333,63.8203,63.51588333,60.013,59.9,3.917806667,2.2
25/10/2015 21:10:00,43.7,98.5845,1001.3505,63.81477,63.51325,60.0158,59.9,3.916948333,2.195038333
25/10/2015 21:11:00,43.7,98.56056667,1193.022667,63.81207,63.50466667,60.0412,59.9,3.915753333,2.197751667
25/10/2015 21:12:00,43.6972,98.57813333,845.7043333,63.8071,63.5379,60.07347,59.90093333,3.915481667,2.19834
25/10/2015 21:13:00,43.67355,98.55618333,878.2463333,63.8237,63.52503333,60.07513,59.9115,3.916135,2.192956667
25/10/2015 21:14:00,43.65371667,98.49968333,904.0478333,63.829,63.54671667,60.05972,59.94103333,3.916388333,2.184008333
25/10/2015 21:15:00,43.63653333,98.52501667,893.8671667,63.83005,63.53735,60.04942,59.96586667,3.916311667,2.18229
25/10/2015 21:16:00,43.57801667,98.5749,891.9585,63.83695,63.54186667,60.04208,59.98291667,3.91633,2.185591667
25/10/2015 21:17:00,43.55273333,98.67095,808.4533333,63.83005,63.55471667,60.01918,60.00488333,3.915928333,2.183538333
25/10/2015 21:18:00,43.47675,98.74353333,298.3421667,63.838,63.54535,60.013,60.00411667,3.917145,2.19147
25/10/2015 21:19:00,43.49011667,98.92061667,206.7243333,63.83695,63.54613333,60.013,60.00593333,3.91893,2.19025
25/10/2015 21:20:00,43.48913333,98.65896667,205.9825,63.83005,63.53351667,60.013,60.013,3.918131667,2.175926667
25/10/2015 21:21:00,43.475,98.47291667,205.892,63.838,63.54348333,60.01195,60.01206667,3.915925,2.168418333
25/10/2015 21:22:00,43.47406667,98.43511667,206.1796667,63.838,63.53433333,60.00505,60.00021667,3.914401667,2.174231667
25/10/2015 21:23:00,43.46793333,98.3914,205.9733333,63.838,63.5478,60.01102,59.95933333,3.912946667,2.182508333
25/10/2015 21:24:00,43.475,98.45465,206.1301667,63.838,63.51973333,59.99623,59.9212,3.913405,2.180895
25/10/2015 21:25:00,43.47406667,98.45748333,205.8178333,63.838,63.55021667,59.99777,59.89906667,3.914515,2.183475
25/10/2015 21:26:00,43.46793333,98.50821667,275.3915,63.838,63.56758333,59.99798,59.89293333,3.91697,2.169483333
25/10/2015 21:27:00,43.475,98.58173333,859.8813333,63.838,63.57386667,60.013,59.9,3.917418333,2.175311667
25/10/2015 21:28:00,43.47966667,98.61443333,1181.254333,63.838,63.58473333,60.013,59.90186667,3.916671667,2.18488
25/10/2015 21:29:00,43.51476667,98.6704,836.4283333,63.83695,63.5614,60.013,59.92031667,3.915746667,2.177741667
25/10/2015 21:30:00,43.52175,98.84128333,821.6795,63.83005,63.57316667,60.01382,59.95615,3.916333333,2.188005
25/10/2015 21:31:00,43.59056667,98.82848333,845.4681667,63.83882,63.58456667,60.01918,59.98186667,3.917785,2.186513333
25/10/2015 21:32:00,43.6149,98.64505,894.3911667,63.84418,63.60306667,60.013,59.99798333,3.915621667,2.1692
25/10/2015 21:33:00,43.6576,98.53428333,900.3845,63.83894,63.59611667,60.013,60.01008333,3.916973333,2.16822
25/10/2015 21:34:00,43.7,98.44068333,907.3435,63.84588,63.59781667,60.013,59.99091667,3.914698333,2.159936667
25/10/2015 21:35:00,43.7,98.46286667,890.0168333,63.84418,63.60213333,60.013,60.013,3.916375,2.155196667
25/10/2015 21:36:00,43.70093333,98.48633333,835.0265,63.838,63.58823333,60.01102,60.013,3.917665,2.169313333
25/10/2015 21:37:00,43.71581667,98.5521,413.7245,63.838,63.59163333,59.99798,60.013,3.917295,2.173923333
25/10/2015 21:38:00,43.77943333,98.51593333,205.697,63.83894,63.60318333,60.01032,60.01195,3.916488333,2.17898
25/10/2015 21:39:00,43.813,98.52638333,206.28,63.84682,63.59781667,59.9907,60.00505,3.916516667,2.176546667
25/10/2015 21:40:00,43.8158,98.55713333,206.3278333,63.85405,63.60306667,59.99005,60.013,3.917318333,2.181033333
25/10/2015 21:41:00,43.8426,98.60451667,206.7658333,63.86013,63.59786667,59.94815,60.013,3.91677,2.172911667
25/10/2015 21:42:00,43.88966667,98.67716667,207.3481667,63.84507,63.612,59.96733,60.013,3.9173,2.178171667
25/10/2015 21:43:00,43.93246667,98.74168333,207.4088333,63.838,63.612,59.93352,60.0095,3.917206667,2.177526667
25/10/2015 21:44:00,43.9946,98.75185,207.3801667,63.83882,63.612,59.95188,59.98265,3.916395,2.179241667
25/10/2015 21:45:00,44.04143333,98.67756667,243.504,63.84605,63.612,60.00505,59.97685,3.915751667,2.173768333
25/10/2015 21:46:00,44.08375,98.68778333,488.2821667,63.85213,63.61118333,60.013,59.95521667,3.916911667,2.175508333
25/10/2015 21:47:00,44.15,98.59513333,255.5273333,63.838,63.60581667,60.013,59.9692,3.917093333,2.174466667
25/10/2015 21:48:00,44.15746667,98.41861667,205.3818333,63.83987,63.612,60.013,59.9529,3.917765,2.185131667
25/10/2015 21:49:00,44.21971667,98.38728333,252.3865,63.85307,63.612,60.0165,59.99268333,3.917546667,2.199793333
25/10/2015 21:50:00,44.27175,98.36138333,684.9346667,63.84682,63.612,60.0451,60.013,3.917748333,2.205321667
25/10/2015 21:51:00,44.34231667,98.45893333,1199.303833,63.85125,63.612,60.0624,60.013,3.916588333,2.200405
25/10/2015 21:52:00,44.375,98.1856,940.6193333,63.83882,63.612,60.0716,60.01393333,3.916535,2.18927
25/10/2015 21:53:00,44.37931667,98.06375,821.6736667,63.84698,63.612,60.05914,60.02006667,3.916823333,2.179503333
25/10/2015 21:54:00,44.42075,98.01373333,825.3146667,63.86013,63.612,60.04208,60.013,3.91686,2.181391667
25/10/2015 21:55:00,44.49493333,97.9556,874.2146667,63.84857,63.612,60.02198,60.013,3.915671667,2.178638333
25/10/2015 21:56:00,44.56025,98.09851667,908.9265,63.8673,63.612,60.03606,60.013,3.91463,2.181911667
25/10/2015 21:57:00,44.60093333,98.05291667,922.078,63.86106,63.612,60.02795,60.013,3.914193333,2.187533333
25/10/2015 21:58:00,44.61231667,98.05735,860.4583333,63.85213,63.61305,60.01918,60.013,3.91497,2.189031667
25/10/2015 21:59:00,44.65001667,98.3012,402.296,63.83894,63.61995,60.013,60.013,3.915651667,2.18658
25/10/2015 22:00:00,44.68986667,97.98741667,204.4988333,63.84938,63.612,60.013,60.01195,3.916975,2.183808333
25/10/2015 22:01:00,44.70505,96.85408333,204.4876667,63.87628,63.612,60.01195,60.00505,3.918265,2.186293333
25/10/2015 22:02:00,44.713,95.88538333,204.47,63.8832,63.612,60.00505,60.013,3.917895,2.181431667
25/10/2015 22:03:00,44.713,95.53848333,204.4711667,63.86352,63.612,60.01102,60.013,3.917146667,2.179213333
25/10/2015 22:04:00,44.71556667,95.5277,204.4788333,63.87535,63.612,59.99798,60.01206667,3.917383333,2.178056667
25/10/2015 22:05:00,44.73803333,95.53136667,204.47,63.87893,63.612,60.01032,60.00021667,3.91657,2.180396667
25/10/2015 22:06:00,44.76765,95.55656667,204.2541667,63.88647,63.612,59.99268,59.95746667,3.916855,2.183435
25/10/2015 22:07:00,44.81881667,95.98928333,280.2126667,63.88766,63.612,60.013,59.90706667,3.915093333,2.183
25/10/2015 22:08:00,44.825,97.1792,916.42,63.87058,63.61293333,60.013,59.89813333,3.91587,2.176241667
25/10/2015 22:09:00,44.825,97.72766667,1237.376833,63.87628,63.62105,60.01394,59.88411667,3.916353333,2.167276667
25/10/2015 22:10:00,44.8278,97.9853,877.4175,63.88134,63.62876667,60.02182,59.88675,3.916128333,2.18384
25/10/2015 22:11:00,44.85086667,97.54708333,899.9835,63.85207,63.6263,60.02625,59.90093333,3.916948333,2.189605
25/10/2015 22:12:00,44.87258333,96.67221667,907.263,63.89473,63.621,60.01487,59.90706667,3.915905,2.185508333
25/10/2015 22:13:00,44.93093333,96.58,918.9466667,63.8728,63.62088333,60.02795,59.90373333,3.916758333,2.188285
25/10/2015 22:14:00,44.93963333,96.11843333,895.8116667,63.89354,63.62105,60.01918,59.93573333,3.917118333,2.185141667
25/10/2015 22:15:00,44.95316667,95.83925,899.8625,63.8914,63.629,60.01382,59.96796667,3.916476667,2.180625
25/10/2015 22:16:00,44.96666667,95.88086667,866.5353333,63.90328,63.63051667,60.01918,59.9987,3.916533333,2.189818333
25/10/2015 22:17:00,45.00585,95.85358333,499.9326667,63.91265,63.64048333,60.013,60.00411667,3.918148333,2.189806667
25/10/2015 22:18:00,45.03675,95.52495,204.4365,63.90907,63.63226667,60.013,60.00488333,3.917081667,2.193245
25/10/2015 22:19:00,45.05,95.4411,204.4181667,63.9041,63.6556,60.01195,60.004,3.917478333,2.183963333
25/10/2015 22:20:00,45.05175,95.67751667,204.4811667,63.9151,63.64593333,60.004,60.00236667,3.915881667,2.180273333
25/10/2015 22:21:00,45.06791667,95.75693333,204.4911667,63.88266,63.64996667,60.00412,59.98416667,3.916325,2.183018333
25/10/2015 22:22:00,45.09408333,95.86148333,204.4988333,63.91917,63.6291,60.00488,59.93813333,3.91507,2.181793333
25/10/2015 22:23:00,45.12651667,95.82045,204.49,63.92777,63.64686667,60.00505,59.92738333,3.915506667,2.178215
25/10/2015 22:24:00,45.1408,95.99076667,204.49,63.92273,63.65971667,60.01195,59.95055,3.914776667,2.18548
25/10/2015 22:25:00,45.162,96.01055,229.1323333,63.90126,63.65128333,60.00505,59.9362,3.914646667,2.183525
25/10/2015 22:26:00,45.162,96.67031667,507.2805,63.92506,63.66403333,60.013,59.97126667,3.915116667,2.191376667
25/10/2015 22:27:00,45.16305,97.42105,1188.303333,63.91648,63.6821,60.0158,59.99798333,3.916046667,2.181661667
25/10/2015 22:28:00,45.17088333,97.58021667,1071.594833,63.90838,63.64873333,60.04446,60.013,3.916003333,2.189198333
25/10/2015 22:29:00,45.17385,97.10961667,895.3095,63.93493,63.67641667,60.09948,60.013,3.913011667,2.1861
25/10/2015 22:30:00,45.20965,96.93883333,912.9096667,63.94212,63.67631667,60.08578,60.013,3.912936667,2.190805
25/10/2015 22:31:00,45.26175,96.18558333,905.1475,63.94288,63.70433333,60.06853,60.013,3.911595,2.185425
25/10/2015 22:32:00,45.275,95.72983333,899.1505,63.94118,63.67203333,60.05986,60.013,3.910951667,2.179663333
25/10/2015 22:33:00,45.27593333,95.43745,922.2305,63.93582,63.6929,60.02007,60.013,3.912345,2.185756667
25/10/2015 22:34:00,45.28206667,95.37003333,884.747,63.942,63.68073333,60.013,60.013,3.914211667,2.181035
25/10/2015 22:35:00,45.27966667,96.15061667,490.3858333,63.94294,63.70911667,60.013,60.013,3.91437,2.165998333
25/10/2015 22:36:00,45.31733333,97.94213333,204.9105,63.9472,63.71081667,60.01195,60.01206667,3.914701667,2.129688333
25/10/2015 22:37:00,45.33453333,98.47165,206.1293333,63.92786,63.71618333,60.0033,60.00593333,3.913316667,2.124521667
25/10/2015 22:38:00,45.3359,98.57418333,206.7346667,63.94294,63.71081667,59.99777,60.013,3.914258333,2.127705
25/10/2015 22:39:00,45.3737,98.57896667,206.7571667,63.95,63.717,59.9918,60.00856667,3.914711667,2.138901667
25/10/2015 22:40:00,45.379,98.6487,206.5141667,63.94918,63.71793333,59.95953,59.96718333,3.91459,2.13782
25/10/2015 22:41:00,45.38005,98.52443333,205.3586667,63.94382,63.72406667,59.9588,59.90706667,3.913245,2.139366667
25/10/2015 22:42:00,45.388,98.28393333,204.9058333,63.95,63.71793333,59.9821,59.9,3.915018333,2.123675
25/10/2015 22:43:00,45.38986667,97.744,266.5625,63.95,63.72406667,59.99975,59.89906667,3.914423333,2.099748333
25/10/2015 22:44:00,45.41263333,97.13233333,799.0351667,63.95,63.71793333,60.013,59.89293333,3.914693333,2.109736667
25/10/2015 22:45:00,45.4787,96.44143333,1228.4505,63.95,63.72325,60.013,59.90466667,3.915271667,2.113916667
25/10/2015 22:46:00,45.48586667,95.86855,924.3645,63.95,63.71081667,60.013,59.94851667,3.914323333,2.117623333
25/10/2015 22:47:00,45.5,95.63861667,902.9341667,63.95,63.71606667,60.01557,60.00856667,3.914721667,2.138836667
25/10/2015 22:48:00,45.5,95.23278333,912.0135,63.95094,63.70993333,60.03523,59.97278333,3.916155,2.137845
25/10/2015 22:49:00,45.5,95.11925,777.0356667,63.95707,63.71793333,60.037,59.95786667,3.91444,2.138626667
25/10/2015 22:50:00,45.50186667,94.58651667,204.3128333,63.95,63.725,60.03677,59.96885,3.915523333,2.128785
25/10/2015 22:51:00,45.52346667,93.10556667,204.1708333,63.95094,63.725,60.03617,59.94721667,3.91577,2.116418333
25/10/2015 22:52:00,45.58023333,93.51183333,274.9535,63.95707,63.72406667,60.0422,59.95921667,3.916148333,2.12012
25/10/2015 22:53:00,45.5855,94.05201667,880.0428333,63.95187,63.71793333,60.02182,59.92218333,3.91493,2.112968333
25/10/2015 22:54:00,45.612,94.34813333,1254.702167,63.96588,63.725,60.02718,59.91413333,3.914306667,2.111138333
25/10/2015 22:55:00,45.61305,95.51411667,915.1511667,63.96698,63.725,60.02007,59.9,3.913786667,2.081713333
25/10/2015 22:56:00,45.6238,95.60676667,932.9048333,63.98095,63.725,60.013,59.9,3.915165,2.079506667
25/10/2015 22:57:00,45.64908333,95.50996667,916.065,63.97312,63.725,60.01394,59.9,3.915156667,2.074655
25/10/2015 22:58:00,45.68525,95.58926667,923.5203333,63.97493,63.725,60.02182,59.90268333,3.916831667,2.083481667
25/10/2015 22:59:00,45.725,95.53696667,906.689,63.9862,63.725,60.02625,59.92778333,3.914555,2.083913333
25/10/2015 23:00:00,45.725,95.35231667,912.9431667,64.01753,63.725,60.013,59.96353333,3.912781667,2.082791667
25/10/2015 23:01:00,45.72686667,95.35883333,907.3546667,64.01307,63.72581667,60.013,59.96326667,3.913435,2.08577
25/10/2015 23:02:00,45.74356667,95.55196667,923.0493333,64.01089,63.73211667,60.013,59.988,3.913735,2.092463333
25/10/2015 23:03:00,45.7679,95.47518333,926.7076667,64.04683,63.733,60.013,59.98916667,3.913638333,2.100971667
25/10/2015 23:04:00,45.80885,95.43528333,939.8476667,64.04092,63.73206667,60.013,59.99776667,3.910946667,2.115795
25/10/2015 23:05:00,45.838,95.17031667,957.9521667,64.063,63.7278,60.013,59.996,3.9113,2.117893333
25/10/2015 23:06:00,45.838,95.07261667,979.2776667,64.06195,63.74713333,60.013,59.99798333,3.91151,2.139753333
25/10/2015 23:07:00,45.838,94.8292,981.0111667,64.05505,63.73381667,60.013,60.01195,3.913146667,2.13744
25/10/2015 23:08:00,45.838,94.39263333,966.6408333,64.063,63.74105,60.013,60.00411667,3.913745,2.122495
25/10/2015 23:09:00,45.84546667,94.4937,969.3868333,64.063,63.75145,60.01207,60.00488333,3.915588333,2.122085
25/10/2015 23:10:00,45.9041,94.80343333,963.4461667,64.063,63.77035,60.00395,60.00505,3.915593333,2.122503333
25/10/2015 23:11:00,45.92256667,95.14411667,958.6305,64.063,63.77486667,59.99693,60.013,3.91588,2.102783333
25/10/2015 23:12:00,45.942,95.44001667,941.3395,64.06673,63.79203333,60.0033,60.013,3.912956667,2.094745
25/10/2015 23:13:00,45.94211667,95.25141667,950.452,64.09465,63.81383333,59.9959,60.01195,3.914888333,2.080793333
25/10/2015 23:14:00,45.94381667,95.14216667,951.6865,64.09702,63.80686667,59.98035,60.00505,3.914718333,2.08087
25/10/2015 23:15:00,45.95,95.12743333,950.2196667,64.13524,63.82205,59.98172,60.013,3.914053333,2.076181667
25/10/2015 23:16:00,45.95,94.90093333,948.9943333,64.14143,63.83093333,59.97293,60.013,3.913711667,2.07561
25/10/2015 23:17:00,45.9528,94.54108333,963.2968333,64.175,63.838,59.97942,60.013,3.913905,2.067253333
25/10/2015 23:18:00,45.98345,94.59253333,976.3545,64.17407,63.838,59.97278,60.01195,3.914536667,2.073658333
25/10/2015 23:19:00,46.05593333,94.61558333,970.714,64.16793,63.838,59.95507,60.0033,3.913335,2.085866667
25/10/2015 23:20:00,46.063,93.58383333,950.6706667,64.175,63.838,59.94765,59.9987,3.91367,2.093685
25/10/2015 23:21:00,46.063,93.33465,950.4588333,64.17582,63.838,59.94348,60.004,3.914106667,2.086163333
25/10/2015 23:22:00,46.063,93.02305,949.1683333,64.18305,63.838,59.93702,60.00411667,3.913435,2.087318333
25/10/2015 23:23:00,46.063,92.38128333,948.1573333,64.19089,63.838,59.96812,60.00395,3.913723333,2.085463333
25/10/2015 23:24:00,46.06463333,93.11255,954.2868333,64.19386,63.83893333,59.916,59.99705,3.913713333,2.075703333
25/10/2015 23:25:00,46.08003333,93.35246667,963.329,64.22487,63.84588333,59.91938,60.00115,3.912405,2.073096667
25/10/2015 23:26:00,46.10965,93.37206667,969.4335,64.24203,63.85165,59.94162,59.97293333,3.913118333,2.0761
25/10/2015 23:27:00,46.16175,93.93198333,965.5848333,64.26476,63.90013333,59.91693,59.9821,3.912721667,2.076275
25/10/2015 23:28:00,46.175,94.21211667,971.8303333,64.26393,63.88996667,59.92295,59.99496667,3.914225,2.077471667
25/10/2015 23:29:00,46.17581667,94.21533333,968.6763333,64.27287,63.91603333,59.91605,59.96733333,3.912935,2.077176667
25/10/2015 23:30:00,46.18771667,94.19158333,976.0525,64.287,63.88973333,59.92213,59.9327,3.913048333,2.082206667
25/10/2015 23:31:00,46.2338,93.86901667,982.7983333,64.287,63.92173333,59.90894,59.93916667,3.911888333,2.081628333
25/10/2015 23:32:00,46.25616667,93.61013333,984.6898333,64.28899,63.95,59.916,59.94858333,3.912103333,2.083941667
25/10/2015 23:33:00,46.26663333,92.17935,1001.245667,64.304,63.95,59.91413,59.95521667,3.914306667,2.094006667
25/10/2015 23:34:00,46.27993333,92.27971667,1013.123333,64.30295,63.95,59.90187,59.97106667,3.913623333,2.093428333
25/10/2015 23:35:00,46.287,92.2436,1013.813333,64.29698,63.95,59.91507,59.96096667,3.913846667,2.095216667
25/10/2015 23:36:00,46.287,92.48361667,1017.011667,64.31667,63.95,59.90707,59.93543333,3.913955,2.100921667
25/10/2015 23:37:00,46.29061667,92.85346667,1010.936667,64.35153,63.95093333,59.90094,59.91786667,3.912146667,2.095935
25/10/2015 23:38:00,46.3229,93.51431667,1005.531667,64.35126,63.95706667,59.90707,59.93095,3.912161667,2.084585
25/10/2015 23:39:00,46.36186667,94.16018333,1014.893333,64.37798,63.95093333,59.90094,59.92125,3.90939,2.077343333
25/10/2015 23:40:00,46.3788,94.82628333,1019.138333,64.39381,63.95706667,59.90707,59.90975,3.90794,2.080093333
25/10/2015 23:41:00,46.4,95.08163333,1005.893333,64.4,63.9535,59.90094,59.92218333,3.909513333,2.07564
25/10/2015 23:42:00,46.4,94.92158333,1007.323333,64.40093,63.98116667,59.90707,59.91693333,3.913236667,2.076945
25/10/2015 23:43:00,46.40175,94.80646667,1013.126667,64.40707,63.99093333,59.9,59.9212,3.91207,2.079838333
25/10/2015 23:44:00,46.41698333,94.68253333,1014.911667,64.40093,64.00208333,59.90175,59.9,3.912565,2.086883333
25/10/2015 23:45:00,46.43445,94.45093333,1007.318833,64.40881,64.03265,59.91325,59.90093333,3.912148333,2.080525
25/10/2015 23:46:00,46.45895,93.75241667,992.4645,64.41698,64.03385,59.9,59.90706667,3.911245,2.079211667
25/10/2015 23:47:00,46.50505,92.44446667,1018.005,64.4327,64.06206667,59.9,59.90093333,3.913216667,2.080186667
25/10/2015 23:48:00,46.513,92.62893333,1029.75,64.44103,64.05488333,59.9,59.90706667,3.913901667,2.08809
25/10/2015 23:49:00,46.513,92.79126667,1031.466667,64.4668,64.05505,59.90094,59.9,3.912376667,2.096563333
25/10/2015 23:50:00,46.513,92.84991667,1023.175,64.48998,64.063,59.90707,59.9,3.912176667,2.092208333
25/10/2015 23:51:00,46.51381667,93.57263333,984.7566667,64.50593,64.063,59.9,59.9,3.912058333,2.09189
25/10/2015 23:52:00,46.51918333,94.11368333,698.8086667,64.513,64.063,59.9,59.9,3.912546667,2.104555
25/10/2015 23:53:00,46.513,94.58106667,204.4611667,64.513,64.063,59.9,59.9,3.912795,2.090735
25/10/2015 23:54:00,46.51393333,95.16621667,205.0475,64.51393,64.063,59.9,59.9,3.911976667,2.079863333
25/10/2015 23:55:00,46.52006667,95.2689,312.4576667,64.52007,64.06381667,59.9,59.90093333,3.911858333,2.07531
25/10/2015 23:56:00,46.513,95.54495,1124.951667,64.513,64.07478333,59.9,59.90706667,3.912416667,2.071553333
25/10/2015 23:57:00,46.513,95.70373333,1323.208833,64.51953,64.11228333,59.9,59.9,3.913241667,2.070955
25/10/2015 23:58:00,46.513,95.36893333,972.6195,64.56679,64.12538333,59.9,59.9,3.912765,2.069193333
25/10/2015 23:59:00,46.51125,95.3478,993.6006667,64.55128,64.15006667,59.90094,59.9,3.912406667,2.070296667
26/10/2015 00:00:00,46.49403333,94.73253333,983.4606667,64.56287,64.14673333,59.908,59.90093333,3.911676667,2.072973333
26/10/2015 00:01:00,46.46003333,94.68385,974.8321667,64.57829,64.17406667,59.90707,59.90706667,3.911651667,2.070605
26/10/2015 00:02:00,46.4293,94.25415,972.4793333,64.59045,64.16793333,59.90175,59.9,3.912718333,2.072648333
26/10/2015 00:03:00,46.42306667,93.52401667,986.9071667,64.61087,64.175,59.91605,59.9,3.912158333,2.083511667
26/10/2015 00:04:00,46.41506667,93.03701667,970.9625,64.62407,64.175,59.92493,59.90268333,3.91288,2.093091667
26/10/2015 00:05:00,46.40706667,93.06146667,1003.025833,64.61793,64.17581667,59.93352,59.92125,3.914673333,2.0868
26/10/2015 00:06:00,46.4,93.04113333,1027.381667,64.62582,64.18398333,59.94908,59.91173333,3.912293333,2.101533333
26/10/2015 00:07:00,46.3965,93.76333333,1007.71,64.63212,64.19806667,59.97813,59.94058333,3.913,2.093166667
26/10/2015 00:08:00,46.37163333,94.54178333,1013.083333,64.63393,64.19263333,59.96354,59.94348333,3.913128333,2.095883333
26/10/2015 00:09:00,46.38586667,94.66008333,1001.075,64.6417,64.20616667,59.9614,59.93573333,3.914006667,2.097353333
26/10/2015 00:10:00,46.4,94.51458333,996.1083333,64.64724,64.21593333,59.97328,59.96178333,3.913358333,2.155101667
26/10/2015 00:11:00,46.4,94.81141667,990.4316667,64.6532,64.23046667,59.98079,59.94815,3.913555,2.153786667
26/10/2015 00:12:00,46.39918333,94.99706667,1004.475,64.68173,64.287,59.96774,59.97013333,3.911571667,2.15625
26/10/2015 00:13:00,46.39381667,94.66988333,1008.203333,64.6626,64.28606667,59.99705,59.95915,3.910553333,2.164036667
26/10/2015 00:14:00,46.3944,93.46271667,1026.108333,64.70617,64.27993333,60.00488,59.98078333,3.910071667,2.163395
26/10/2015 00:15:00,46.35316667,93.55923333,1026.688333,64.71663,64.287,60.00505,59.96271667,3.909251667,2.1672
26/10/2015 00:16:00,46.36176667,93.6086,1047.123333,64.729,64.287,60.01207,59.95148333,3.910621667,2.161888333
26/10/2015 00:17:00,46.35591667,93.98288333,1043.435,64.72993,64.28898333,60.00594,59.9428,3.912311667,2.162558333
26/10/2015 00:18:00,46.32161667,94.1608,1054.031667,64.737,64.3068,60.01207,59.96353333,3.912446667,2.16599
26/10/2015 00:19:00,46.2988,94.64421667,1050.635,64.73805,64.33115,60.00594,59.96046667,3.912718333,2.149573333
26/10/2015 00:20:00,46.31883333,94.2108,1037.535,64.74589,64.35745,60.013,59.96866667,3.91224,2.158901667
26/10/2015 00:21:00,46.3121,94.85991667,1017.766667,64.74699,64.37693333,60.01475,59.99805,3.913265,2.166985
26/10/2015 00:22:00,46.3308,95.17246667,1028.478333,64.76083,64.38505,60.02718,59.94961667,3.913046667,2.158821667
26/10/2015 00:23:00,46.34885,94.96085,1042.583333,64.75317,64.39381667,60.02473,59.9317,3.913248333,2.155795
26/10/2015 00:24:00,46.32255,94.94738333,1039.915,64.76853,64.4,60.0579,59.98976667,3.91224,2.158795
26/10/2015 00:25:00,46.3047,95.0519,1026.995,64.81905,64.40093333,60.09663,59.99091667,3.913183333,2.147785
26/10/2015 00:26:00,46.31396667,95.234,1030.671667,64.82875,64.40706667,60.10912,60.013,3.91237,2.150466667
26/10/2015 00:27:00,46.34494915,94.99784746,1025.384746,64.84106,64.4,60.11083,60.013,3.912852542,2.149957627
26/10/2015 00:28:00,46.3564,93.84193333,1032.473333,64.83413,64.4,60.11807,60.01406667,3.9125,2.158153333
26/10/2015 00:29:00,46.387,92.60966667,1027.893333,64.837,64.40426667,60.12407,60.01993333,3.91254,2.151806667
26/10/2015 00:30:00,46.4,92.56346667,1008.98,64.85093,64.4368,60.11893,60.013,3.912533333,2.16036
26/10/2015 00:31:00,46.40506667,92.38853333,1017.3,64.8582,64.47173333,60.125,60.021,3.911213333,2.169386667
26/10/2015 00:32:00,46.44466667,92.26,1018.566667,64.86919,64.49826667,60.125,60.07993333,3.91374,2.17124
26/10/2015 00:33:00,46.49026667,92.16186667,1026.493333,64.89173,64.513,60.125,60.125,3.912633333,2.17492
26/10/2015 00:34:00,46.50606667,92.69233333,1024.686667,64.9066,64.513,60.125,60.12993333,3.912306667,2.17308
26/10/2015 00:35:00,46.5162,92.59886667,1025.78,64.93107,64.515,60.12793,60.1764,3.913013333,2.182906667
26/10/2015 00:36:00,46.54473333,92.7174,1026.426667,64.94134,64.53133333,60.15047,60.2796,3.9131,2.193593333
26/10/2015 00:37:00,46.59793333,93.48553333,1035.353333,64.963,64.55406667,60.16953,60.34906667,3.912953333,2.19764
26/10/2015 00:38:00,46.61806667,94.12046667,1033.646667,64.963,64.5666,60.15793,60.4018,3.912066667,2.184293333
26/10/2015 00:39:00,46.62593333,95.01653333,1041.36,64.96407,64.60593333,60.229,60.4312,3.912446667,2.1707
26/10/2015 00:40:00,46.6428,95.04273333,1070.306667,64.97207,64.625,60.22913,60.32193333,3.912166667,2.16278
26/10/2015 00:41:00,46.7162,95.08373333,1080.846667,64.97887,64.625,60.23093,60.23273333,3.912493333,2.16032
26/10/2015 00:42:00,46.737,94.91673333,1065.76,64.98026,64.625,60.237,60.19433333,3.911773333,2.150093333
26/10/2015 00:43:00,46.73926667,94.80653333,1045.893333,65.00247,64.62593333,60.235,60.125,3.91176,2.156093333
26/10/2015 00:44:00,46.7588,95.0478,1047.56,65.0522,64.63106667,60.224,60.1218,3.912626667,2.16636
26/10/2015 00:45:00,46.79906667,95.0238,1063.766667,65.05987,64.62926667,60.237,60.09526667,3.911286667,2.171253333
26/10/2015 00:46:00,46.86546667,94.16066667,1069.84,65.06313,64.66073333,60.237,60.05306667,3.90978,2.17944
26/10/2015 00:47:00,46.92053333,94.06666667,1072.806667,65.088,64.6898,60.23927,60.01993333,3.908813333,2.17822
26/10/2015 00:48:00,46.963,93.429,1072.206667,65.07819,64.7202,60.2568,60.013,3.908546667,2.166986667
26/10/2015 00:49:00,46.96406667,94.01733333,1067.44,65.1018,64.71686667,60.27647,60.00646667,3.91442,2.161313333
26/10/2015 00:50:00,46.97993333,94.2584,1094.1,65.1236,64.73006667,60.286,59.95653333,3.912533333,2.195666667
26/10/2015 00:51:00,47.04293333,94.6788,1110.48,65.15127,64.739,60.29053,59.9112,3.912006667,2.210146667
26/10/2015 00:52:00,47.075,95.3708,1088.453333,65.17913,64.7512,60.32187,59.9384,3.91164,2.1759
26/10/2015 00:53:00,47.07713333,96.05466667,1077.553333,65.18107,64.75666667,60.33507,59.9824,3.91308,2.1817
26/10/2015 00:54:00,47.0974,96.86013333,1024.057333,65.18893,64.82813333,60.34307,59.99773333,3.912366667,2.16858
26/10/2015 00:55:00,47.14553333,97.63566667,597.1053333,65.20047,64.84306667,60.35,59.99826667,3.91268,2.16788
26/10/2015 00:56:00,47.188,97.96393333,206.7053333,65.23707,64.85,60.35,60.013,3.91194,2.166213333
26/10/2015 00:57:00,47.1912,98.10866667,216.1386667,65.25147,64.85213333,60.35213,60.013,3.912266667,2.15132
26/10/2015 00:58:00,47.21773333,98.0268,412.7233333,65.3,64.87026667,60.36707,60.00793333,3.912526667,2.145753333
26/10/2015 00:59:00,47.261,98.15646667,1316.453333,65.3,64.90466667,60.38387,59.9682,3.911466667,2.136806667
26/10/2015 01:00:00,47.304,97.55186667,1270.066667,65.3,64.95,60.44773,59.92293333,3.91206,2.130593333
26/10/2015 01:01:00,47.3388,96.56866667,919.962,65.30534,64.963,60.44827,59.91386667,3.912926667,2.151313333
26/10/2015 01:02:00,47.39813333,96.3492,895.9606667,65.34267,64.96393333,60.463,59.90853333,3.911813333,2.13892
26/10/2015 01:03:00,47.416,96.55553333,917.9713333,65.36587,64.97653333,60.463,59.97053333,3.911966667,2.14522
26/10/2015 01:04:00,47.44773333,98.04886667,954.4126667,65.40507,65.02353333,60.469,60.0194,3.912546667,2.164373333
26/10/2015 01:05:00,47.49033333,98.18446667,969.2466667,65.412,65.05593333,60.50947,60.0706,3.913166667,2.16422
26/10/2015 01:06:00,47.527,97.67526667,984.4066667,65.41853,65.075,60.52647,60.13793333,3.911226667,2.155673333
26/10/2015 01:07:00,47.54973333,97.99313333,1000.846667,65.4642,65.075,60.575,60.17146667,3.91242,2.153666667
26/10/2015 01:08:00,47.61633333,98.3628,1001.8,65.49033,65.08246667,60.575,60.18206667,3.910666667,2.15092
26/10/2015 01:09:00,47.6444,98.39026667,1006.173333,65.52714,65.1386,60.575,60.1874,3.911166667,2.15644
26/10/2015 01:10:00,47.6924,98.35426667,1034.933333,65.54287,65.188,60.57713,60.17113333,3.91176,2.162446667
26/10/2015 01:11:00,47.74013333,98.27853333,1037.38,65.56167,65.188,60.59207,60.13193333,3.912466667,2.165373333
26/10/2015 01:12:00,47.78986667,98.276,1042.4,65.60941,65.18986667,60.60673,60.125,3.910286667,2.161166667
26/10/2015 01:13:00,47.85733333,98.26633333,1062.92,65.642,65.2108,60.66113,60.13353333,3.910346667,2.16002
26/10/2015 01:14:00,47.88073333,98.47246667,1062.206667,65.67467,65.27013333,60.688,60.19246667,3.911353333,2.16276
26/10/2015 01:15:00,47.902,98.62913333,1069.066667,65.72227,65.28613333,60.68987,60.2158,3.911633333,2.192493333
26/10/2015 01:16:00,47.96806667,98.9172,1065.313333,65.75093,65.3032,60.71187,60.22206667,3.91096,2.193406667
26/10/2015 01:17:00,47.97713333,98.40093333,1053,65.76034,65.33253333,60.7792,60.23006667,3.909533333,2.194106667
26/10/2015 01:18:00,48.0006,98.29813333,1042.613333,65.79173,65.3912,60.8,60.24033333,3.910226667,2.191793333
26/10/2015 01:19:00,48.06633333,98.37726667,1062.213333,65.85593,65.412,60.80746,60.25866667,3.908846667,2.227053333
26/10/2015 01:20:00,48.09546667,98.56866667,1079.253333,65.86747,65.41426667,60.85947,60.237,3.907213333,2.200066667
26/10/2015 01:21:00,48.15146667,98.82606667,1079.866667,65.91154,65.43486667,60.886,60.237,3.90742,2.208966667
26/10/2015 01:22:00,48.20106667,99.72786667,1081.48,65.96914,65.47673333,60.912,60.24206667,3.90856,2.210913333
26/10/2015 01:23:00,48.2208,100.3486667,1077.86,65.98727,65.5022,60.91613,60.2754,3.910926667,2.195746667
26/10/2015 01:24:00,48.30813333,100.0706667,1063.213333,66.02473,65.512,60.94967,60.2812,3.911206667,2.199426667
26/10/2015 01:25:00,48.34486667,99.94386667,1090.653333,66.08907,65.52606667,60.99727,60.30733333,3.911846667,2.209553333
26/10/2015 01:26:00,48.41113333,99.5908,1108.633333,66.10493,65.547,61.025,60.34306667,3.91138,2.215153333
26/10/2015 01:27:00,48.433,100.1646667,1114.826667,66.1658,65.638,61.0282,60.35,3.9106,2.21318
26/10/2015 01:28:00,48.49193333,100.6153333,1124.846667,66.18933,65.638,61.0578,60.35,3.91056,2.19806
26/10/2015 01:29:00,48.537,100.45,1128.646667,66.2308,65.64493333,61.11807,60.35,3.910406667,2.20064
26/10/2015 01:30:00,48.54606667,100.7693333,1120.933333,66.28007,65.69586667,61.138,60.35293333,3.911366667,2.221046667
26/10/2015 01:31:00,48.611,100.236,1120.14,66.3226,65.73613333,61.13894,60.37333333,3.91278,2.234606667
26/10/2015 01:32:00,48.656,99.7102,1149.986667,66.38927,65.75746667,61.15154,60.382,3.910833333,2.240686667
26/10/2015 01:33:00,48.70406667,99.5378,1137.326667,66.41914,65.81026667,61.19947,60.3848,3.911713333,2.244993333
26/10/2015 01:34:00,48.76833333,100.398,1123,66.43993,65.8452,61.237,60.40766667,3.91164,2.26266
26/10/2015 01:35:00,48.8086,101.002,1121.286667,66.49087,65.89026667,61.25,60.44133333,3.910733333,2.24328
26/10/2015 01:36:00,48.849,101.174,1117.066667,66.53007,65.88646667,61.25093,60.463,3.911466667,2.221253333
26/10/2015 01:37:00,48.8814,100.9066667,1103.58,66.54807,65.94033333,61.26353,60.463,3.910506667,2.228773333
26/10/2015 01:38:00,48.93753333,100.742,1081.94,66.62507,65.97713333,61.31467,60.463,3.909793333,2.23972
26/10/2015 01:39:00,49.04106667,101.0946667,1090.706667,66.65907,65.9978,61.3798,60.46406667,3.90918,2.225726667
26/10/2015 01:40:00,49.114,101.19,1097.1,66.67587,66.04813333,61.44953,60.47313333,3.909886667,2.21672
26/10/2015 01:41:00,49.2082,101.2113333,1112.346667,66.74306,66.0976,61.53953,60.49273333,3.91102,2.234793333
26/10/2015 01:42:00,49.2418,101.386,1134.213333,66.765,66.1644,61.60687,60.536,3.910473333,2.246906667
26/10/2015 01:43:00,49.32606667,101.6213333,1128.673333,66.78133,66.20033333,61.6872,60.575,3.910353333,2.25682
26/10/2015 01:44:00,49.34046667,101.6313333,1143.68,66.8126,66.25546667,61.708,60.575,3.910686667,2.275113333
26/10/2015 01:45:00,49.39553333,101.6266667,1148.386667,66.875,66.30906667,61.708,60.575,3.910346667,2.27974
26/10/2015 01:46:00,49.44693333,101.528,1144.573333,66.87926,66.352,61.70693,60.575,3.908673333,2.287166667
26/10/2015 01:47:00,49.511,101.3646667,1165.146667,66.9134,66.419,61.7,60.575,3.908766667,2.307666667
26/10/2015 01:48:00,49.552,100.8473333,1183.806667,66.95927,66.43746667,61.7,60.575,3.910433333,2.30346
26/10/2015 01:49:00,49.56833333,101.1246667,1194.846667,66.98927,66.4762,61.7,60.577,3.909893333,2.30738
26/10/2015 01:50:00,49.5996,101.37,1175.426667,67.0136,66.4974,61.7,60.59226667,3.909333333,2.3106
26/10/2015 01:51:00,49.662,101.528,1162.846667,67.07919,66.50493333,61.7,60.61126667,3.910146667,2.319166667
26/10/2015 01:52:00,49.66426667,101.7126667,1173.58,67.1032,66.54566667,61.70307,60.64553333,3.909866667,2.315273333
26/10/2015 01:53:00,49.6886,101.7446667,1174.24,67.13187,66.6164,61.7242,60.688,3.909913333,2.314406667
26/10/2015 01:54:00,49.75926667,101.8386667,1149.813333,67.187,66.72026667,61.732,60.688,3.90716,2.328
26/10/2015 01:55:00,49.823,101.8286667,1151.713333,67.21407,66.79873333,61.73173,60.688,3.905453333,2.335133333
26/10/2015 01:56:00,49.888,101.8133333,1165.06,67.23087,66.8782,61.7324,60.688,3.904926667,2.330773333
26/10/2015 01:57:00,49.89493333,101.762,1086.174667,67.299,66.9086,61.74693,60.688,3.907913333,2.3316
26/10/2015 01:58:00,49.948,101.71,467.5673333,67.32926,66.9762,61.74973,60.688,3.909486667,2.33926
26/10/2015 01:59:00,50.01,101.7033333,207.9426667,67.3658,67.01133333,61.8118,60.68906667,3.910353333,2.347133333
26/10/2015 02:00:00,50.07993333,101.664,243.216,67.42606,67.0264,61.8052,60.69493333,3.908313333,2.351606667
26/10/2015 02:01:00,50.11533333,101.6953333,607.7426667,67.4548,67.07226667,61.8194,60.68906667,3.909566667,2.36408
26/10/2015 02:02:00,50.14873333,101.7273333,1471.013333,67.5192,67.09893333,61.8706,60.7008,3.908886667,2.34898
26/10/2015 02:03:00,50.22713333,101.7086667,1331.773333,67.57774,67.09306667,61.94393,60.73786667,3.909913333,2.35802
26/10/2015 02:04:00,50.2442,101.708,1124.993333,67.65614,67.10746667,62.01793,60.77386667,3.908713333,2.364126667
26/10/2015 02:05:00,50.27473333,101.7733333,1108.86,67.67653,67.1624,62.0382,60.75933333,3.90904,2.372546667
26/10/2015 02:06:00,50.33906667,101.8346667,1116.06,67.72647,67.20613333,62.04893,60.7578,3.910173333,2.370586667
26/10/2015 02:07:00,50.35893333,101.6606667,1156.7,67.781,67.22226667,62.0768,60.77813333,3.907546667,2.395406667
26/10/2015 02:08:00,50.44926667,101.6093333,1164.44,67.82906,67.24873333,62.13613,60.79306667,3.90846,2.403306667
26/10/2015 02:09:00,50.49853333,101.6686667,1193.813333,67.88893,67.32806667,62.15107,60.8,3.908266667,2.391186667
26/10/2015 02:10:00,50.5552,101.664,1219.94,67.90473,67.3588,62.15907,60.8,3.908713333,2.392026667
26/10/2015 02:11:00,50.57366667,101.69,1212.486667,67.97547,67.42913333,62.17093,60.8,3.908893333,2.388786667
26/10/2015 02:12:00,50.64726667,101.69,1277.226667,68.0308,67.43213333,62.2066,60.80426667,3.909246667,2.38414
26/10/2015 02:13:00,50.683,101.6926667,1310.34,68.07993,67.4556,62.23213,60.83773333,3.907693333,2.38802
26/10/2015 02:14:00,50.74193333,101.7073333,1314.813333,68.1164,67.5192,62.24826,60.8778,3.90846,2.38656
26/10/2015 02:15:00,50.79113333,101.694,1314.766667,68.1486,67.53006667,62.263,60.89813333,3.909273333,2.389113333
26/10/2015 02:16:00,50.82893333,101.7333333,1254.646667,68.17587,67.5532,62.263,60.912,3.907626667,2.389033333
26/10/2015 02:17:00,50.90426667,101.8213333,1303.313333,68.20419,67.5808,62.26407,60.912,3.90678,2.378726667
26/10/2015 02:18:00,50.9428,101.8273333,1262.946667,68.2282,67.62993333,62.271,60.912,3.908546667,2.374606667
26/10/2015 02:19:00,51.0162,101.842,1239.946667,68.2522,67.66906667,62.27087,60.9132,3.908413333,2.382166667
26/10/2015 02:20:00,51.0466,102.062,1267.326667,68.27967,67.72193333,62.2744,60.92206667,3.9096,2.392866667
26/10/2015 02:21:00,51.11406667,102.1533333,1305.846667,68.325,67.7766,62.30833,60.9378,3.908206667,2.393333333
26/10/2015 02:22:00,51.15793333,102.2893333,1321.286667,68.338,67.84553333,62.34727,60.99686667,3.90756,2.40116
26/10/2015 02:23:00,51.23113333,102.5806667,1337.853333,68.33893,67.888,62.37393,61.01113333,3.907566667,2.396273333
26/10/2015 02:24:00,51.25473333,102.3526667,1326.88,68.35153,67.90186667,62.36713,61.025,3.909073333,2.39976
26/10/2015 02:25:00,51.3244,102.1033333,1319.446667,68.39746,67.99506667,62.36893,61.02606667,3.90796,2.396813333
26/10/2015 02:26:00,51.37893333,102.0893333,1314.306667,68.424,68.0258,62.375,61.03593333,3.90962,2.387173333
26/10/2015 02:27:00,51.46406667,102.248,1343.033333,68.45,68.09813333,62.375,61.06273333,3.90516,2.384246667
26/10/2015 02:28:00,51.4806,102.1186667,1335.106667,68.45107,68.1132,62.37713,61.11633333,3.9047,2.391913333
26/10/2015 02:29:00,51.54726667,102.654,1253.866667,68.46654,68.1306,62.3942,61.138,3.903533333,2.392793333
26/10/2015 02:30:00,51.58566667,102.7673333,1269.86,68.52307,68.19726667,62.4186,61.138,3.904626667,2.389153333
26/10/2015 02:31:00,51.6594,102.514,1318.58,68.53333,68.22713333,62.44267,61.1412,3.906233333,2.387446667
26/10/2015 02:32:00,51.69546667,102.6633333,1295.12,68.55607,68.23993333,62.4474,61.1688,3.90702,2.390973333
26/10/2015 02:33:00,51.7504,102.6226667,1212.113333,68.56794,68.23793333,62.45493,61.21793333,3.906606667,2.391386667
26/10/2015 02:34:00,51.80506667,102.8026667,1192.16,68.60146,68.27786667,62.487,61.25,3.9071,2.394773333
26/10/2015 02:35:00,51.9016,103.8906667,1201.593333,68.61847,68.33446667,62.487,61.25,3.905906667,2.393106667
26/10/2015 02:36:00,51.98553333,104.0233333,1237.746667,68.66807,68.37973333,62.487,61.25,3.906493333,2.40006
26/10/2015 02:37:00,52.05393333,103.6446667,1288.313333,68.67607,68.44393333,62.487,61.252,3.90612,2.397966667
26/10/2015 02:38:00,52.13906667,103.9826667,1324.886667,68.69154,68.45,62.48807,61.27046667,3.908053333,2.395006667
26/10/2015 02:39:00,52.15986667,103.862,1333.473333,68.7514,68.45106667,62.49513,61.30813333,3.907073333,2.39822
26/10/2015 02:40:00,52.25106667,103.754,1330.66,68.78093,68.4708,62.49786,61.3264,3.906966667,2.396806667
26/10/2015 02:41:00,52.26973333,103.4553333,1327.2,68.79007,68.5552,62.5124,61.35593333,3.907333333,2.38984
26/10/2015 02:42:00,52.34813333,103.9426667,1307.413333,68.8124,68.563,62.5312,61.362,3.906993333,2.382246667
26/10/2015 02:43:00,52.36426667,104.3473333,1313.373333,68.83653,68.563,62.5564,61.362,3.90748,2.38182
26/10/2015 02:44:00,52.39073333,104.302,1309.726667,68.89307,68.56393333,62.587,61.362,3.90662,2.380886667
26/10/2015 02:45:00,52.471,103.9933333,1314.873333,68.90214,68.57866667,62.6,61.37066667,3.906233333,2.380386667
26/10/2015 02:46:00,52.50793333,103.1286667,1330.86,68.92027,68.6382,62.59893,61.43233333,3.906953333,2.394066667
26/10/2015 02:47:00,52.5802,102.9066667,1335.873333,68.9556,68.66113333,62.59307,61.467,3.9056,2.3908
26/10/2015 02:48:00,52.592,103.2113333,1342.266667,69.00607,68.675,62.6,61.46806667,3.903386667,2.39238
26/10/2015 02:49:00,52.6268,103.2466667,1325.253333,69.0162,68.68593333,62.6,61.475,3.905873333,2.394413333
26/10/2015 02:50:00,52.68813333,103.4213333,1326.046667,69.04674,68.75993333,62.6032,61.475,3.905673333,2.39496
26/10/2015 02:51:00,52.72473333,103.4593333,1356.82,69.112,68.78446667,62.62613,61.475,3.905526667,2.389926667
26/10/2015 02:52:00,52.79346667,103.5726667,1362.546667,69.125,68.8156,62.63973,61.475,3.905526667,2.3933
26/10/2015 02:53:00,52.8358,103.1246667,1293.033333,69.135,68.79033333,62.64253,61.48353333,3.90464,2.396506667
26/10/2015 02:54:00,52.886,103.5626667,1298.153333,69.20493,68.81946667,62.6764,61.5394,3.90596,2.391586667
26/10/2015 02:55:00,52.925,103.9706667,1346.593333,69.237,68.87226667,62.70487,61.5384,3.904626667,2.38758
26/10/2015 02:56:00,52.92793333,103.1526667,1368.806667,69.24033,68.9,62.7052,61.52166667,3.905793333,2.378693333
26/10/2015 02:57:00,52.95153333,103.2666667,1351.393333,69.26733,68.906,62.713,61.56806667,3.90392,2.37606
26/10/2015 02:58:00,52.98553333,103.0766667,1367.86,69.3084,68.95406667,62.713,61.588,3.9049,2.371486667
26/10/2015 02:59:00,53.02233333,103.366,1357.5,69.34893,69.01726667,62.71407,61.588,3.906226667,2.368946667
26/10/2015 03:00:00,53.08066667,104.1493333,1203.004,69.34414,69.05366667,62.72287,61.588,3.90588,2.368433333
26/10/2015 03:01:00,53.156,104.3173333,332.2466667,69.36587,69.10773333,62.73527,61.588,3.902406667,2.35954
26/10/2015 03:02:00,53.21366667,104.1153333,211.082,69.4198,69.09406667,62.74073,61.588,3.901773333,2.363713333
26/10/2015 03:03:00,53.3414,103.6333333,280.926,69.44027,69.1042,62.77087,61.588,3.901773333,2.365093333
26/10/2015 03:04:00,53.39286667,102.806,857.4813333,69.45607,69.125,62.81113,61.588,3.90294,2.373593333
26/10/2015 03:05:00,53.46326667,102.812,1600.213333,69.46407,69.12606667,62.831,61.588,3.9034,2.374546667
26/10/2015 03:06:00,53.51466667,102.956,1309.22,69.47794,69.13286667,62.87907,61.588,3.904673333,2.37724
26/10/2015 03:07:00,53.59413333,102.552,1138.76,69.52673,69.13106667,62.938,61.588,3.904526667,2.380113333
26/10/2015 03:08:00,53.6692,102.6993333,1126.893333,69.5542,69.12593333,62.938,61.588,3.904366667,2.378266667
26/10/2015 03:09:00,53.73886667,103.146,1152.866667,69.575,69.13106667,62.938,61.588,3.90228,2.364766667
26/10/2015 03:10:00,53.80913333,103.0906667,1211.46,69.575,69.125,62.93893,61.588,3.9028,2.35786
26/10/2015 03:11:00,53.8586,102.9253333,1237.16,69.57806,69.12593333,62.95047,61.59013333,3.902786667,2.353333333
26/10/2015 03:12:00,53.9262,103.1153333,1255.88,69.60027,69.13533333,62.99133,61.61186667,3.9025,2.359786667
26/10/2015 03:13:00,53.9752,103.2786667,1274.04,69.61926,69.16126667,63.02414,61.66473333,3.901333333,2.361633333
26/10/2015 03:14:00,54.0836,103.274,1308.36,69.65141,69.19046667,63.01387,61.67813333,3.901946667,2.356433333
26/10/2015 03:15:00,54.15226667,103.252,1336.466667,69.67987,69.20386667,63.026,61.69306667,3.90062,2.35204
26/10/2015 03:16:00,54.20393333,102.9173333,1342.56,69.679,69.22806667,63.02813,61.7,3.902566667,2.358353333
26/10/2015 03:17:00,54.281,102.7126667,1339.126667,69.6802,69.224,63.04307,61.70213333,3.901593333,2.347933333
26/10/2015 03:18:00,54.32906667,102.34,1350.02,69.688,69.237,63.05,61.71786667,3.90102,2.353613333
26/10/2015 03:19:00,54.3912,102.352,1337.44,69.688,69.239,63.05,61.73453333,3.901866667,2.352233333
26/10/2015 03:20:00,54.41173333,102.3953333,1353.44,69.688,69.25226667,63.05,61.7664,3.902166667,2.357626667
26/10/2015 03:21:00,54.4156,102.174,1352.186667,69.688,69.25293333,63.05,61.78386667,3.901446667,2.3454
26/10/2015 03:22:00,54.4584,102.216,1281.533333,69.68893,69.2468,63.05,61.79826667,3.9024,2.350113333
26/10/2015 03:23:00,54.5,102.3,1273.82,69.69513,69.2512,63.05107,61.813,3.902373333,2.356226667
26/10/2015 03:24:00,54.50106667,102.1486667,1290.246667,69.69493,69.2448,63.05693,61.813,3.902213333,2.362066667
26/10/2015 03:25:00,54.51093333,102.0086667,1263.773333,69.68987,69.237,63.05213,61.813,3.902033333,2.365326667
26/10/2015 03:26:00,54.53133333,101.9933333,1251.513333,69.70547,69.24033333,63.0648,61.81393333,3.90038,2.366493333
26/10/2015 03:27:00,54.53466667,101.93,1230.46,69.72559,69.26266667,63.05713,61.81906667,3.900846667,2.365113333
26/10/2015 03:28:00,54.5,101.8053333,1222,69.7092,69.2674,63.058,61.81393333,3.900406667,2.369406667
26/10/2015 03:29:00,54.4872,101.8506667,1235.98,69.70507,69.26893333,63.05986,61.82333333,3.900026667,2.3726
26/10/2015 03:30:00,54.40186667,101.9186667,1235.26,69.70973,69.25973333,63.07013,61.84926667,3.901486667,2.381133333
26/10/2015 03:31:00,54.388,101.926,1244.46,69.69727,69.24513333,63.06333,61.8774,3.901333333,2.38586
26/10/2015 03:32:00,54.388,102.0206667,1244.84,69.70986,69.2488,63.09653,61.886,3.900873333,2.386613333
26/10/2015 03:33:00,54.388,101.9573333,1236.3,69.6968,69.2642,63.08527,61.925,3.900793333,2.3934
26/10/2015 03:34:00,54.3868,101.9346667,1262.826667,69.7012,69.246,63.0768,61.925,3.900906667,2.395113333
26/10/2015 03:35:00,54.3802,101.896,1259.106667,69.6968,69.2468,63.09433,61.925,3.897313333,2.397266667
26/10/2015 03:36:00,54.38693333,101.8606667,1269.466667,69.70227,69.25,63.09,61.925,3.894733333,2.393933333
26/10/2015 03:37:00,54.37986667,101.7986667,1280.493333,69.70293,69.237,63.08867,61.92593333,3.894806667,2.394946667
26/10/2015 03:38:00,54.36833333,101.8046667,1276.286667,69.69493,69.237,63.08027,61.93426667,3.898126667,2.395646667
26/10/2015 03:39:00,54.2958,101.9013333,1292.406667,69.688,69.237,63.09053,61.95873333,3.89862,2.393906667
26/10/2015 03:40:00,54.275,101.9006667,1270.48,69.688,69.237,63.14813,62.024,3.90078,2.39162
26/10/2015 03:41:00,54.275,101.8373333,1270.486667,69.688,69.237,63.15987,62.037,3.90118,2.379526667
26/10/2015 03:42:00,54.275,101.8106667,1295.42,69.688,69.237,63.14813,62.037,3.900226667,2.372393333
26/10/2015 03:43:00,54.275,101.7473333,1311.986667,69.688,69.237,63.15667,62.037,3.8993,2.37524
26/10/2015 03:44:00,54.275,101.7286667,1292.7,69.688,69.237,63.12307,62.037,3.900586667,2.372753333
26/10/2015 03:45:00,54.275,101.7146667,1271.66,69.688,69.237,63.12227,62.037,3.90054,2.373213333
26/10/2015 03:46:00,54.27393333,101.6733333,1283.28,69.686,69.237,63.07547,62.037,3.900426667,2.382866667
26/10/2015 03:47:00,54.26806667,101.6433333,1264.54,69.67166,69.237,63.09587,62.037,3.898146667,2.38546
26/10/2015 03:48:00,54.275,101.722,1300.62,69.66514,69.237,63.07973,62.03593333,3.899033333,2.383693333
26/10/2015 03:49:00,54.275,101.6766667,1305.526667,69.67513,69.237,63.06406,62.03006667,3.898546667,2.391373333
26/10/2015 03:50:00,54.27606667,101.7226667,1303.466667,69.64533,69.237,63.05787,62.037,3.898066667,2.39518
26/10/2015 03:51:00,54.28193333,101.744,1281.26,69.6118,69.235,63.05713,62.037,3.897106667,2.395806667
26/10/2015 03:52:00,54.279,101.7766667,1286.453333,69.58994,69.22293333,63.05693,62.037,3.896926667,2.39582
26/10/2015 03:53:00,54.3106,101.8253333,1291.686667,69.583,69.22686667,63.05293,62.037,3.899393333,2.391173333
26/10/2015 03:54:00,54.34593333,101.8586667,1314.28,69.58193,69.2142,63.07013,62.037,3.897373333,2.389353333
26/10/2015 03:55:00,54.33846667,101.8673333,1309.76,69.575,69.22293333,63.058,62.037,3.897173333,2.386406667
26/10/2015 03:56:00,54.33553333,101.9573333,1308.093333,69.57393,69.22913333,63.05893,62.037,3.89724,2.380366667
26/10/2015 03:57:00,54.33547458,101.8140678,1294.784746,69.56808,69.22661017,63.06405,62.037,3.898935593,2.370264407
26/10/2015 03:58:00,54.3097,101.8325,1324.095,69.5714,69.2062,63.0568,62.037,3.89971,2.36994
26/10/2015 03:59:00,54.2886,101.787,1336.855,69.5486,69.21435,63.0512,62.037,3.899305,2.37375
26/10/2015 04:00:00,54.27725,101.731,1343.3,69.53201,69.21705,63.0568,62.037,3.89993,2.378195
26/10/2015 04:01:00,54.28775,101.5265,1337.12,69.5108,69.189,63.05,62.037,3.90001,2.379
26/10/2015 04:02:00,54.2738,101.617,1342.755,69.48445,69.18615,63.05,62.037,3.89929,2.37658
26/10/2015 04:03:00,54.2682,101.5835,1090.0425,69.46895,69.16805,63.05,62.037,3.89786,2.373985
26/10/2015 04:04:00,54.275,101.4885,208.562,69.4642,69.15775,63.05,62.037,3.896665,2.384095
26/10/2015 04:05:00,54.275,101.5085,208.4845,69.4698,69.15885,63.0488,62.0358,3.89769,2.39097
26/10/2015 04:06:00,54.275,101.67,321.7755,69.46165,69.1398,63.03975,62.0257,3.898545,2.377765
26/10/2015 04:07:00,54.2762,101.6685,1062.3555,69.454,69.1318,63.02685,61.9971,3.900065,2.389325
26/10/2015 04:08:00,54.2818,101.669,1530.055,69.45415,69.125,63.0236,61.9398,3.896955,2.38282
26/10/2015 04:09:00,54.2822,101.72,1154.7,69.45365,69.125,63.0148,61.9396,3.893435,2.387425
26/10/2015 04:10:00,54.3266,101.7155,1098.965,69.44285,69.12605,63.042,61.9848,3.894035,2.39184
26/10/2015 04:11:00,54.34865,101.6855,1096.44,69.42336,69.13095,63.042,62.0302,3.893415,2.399535
26/10/2015 04:12:00,54.35995,101.6645,1129.905,69.4056,69.125,63.042,62.037,3.89544,2.394785
26/10/2015 04:13:00,54.3722,101.6945,1158.555,69.35905,69.125,63.0432,62.037,3.8968,2.38271
26/10/2015 04:14:00,54.38035,101.7185,1165.605,69.36515,69.1238,63.05,62.037,3.897265,2.381165
26/10/2015 04:15:00,54.38665,101.71,1183.785,69.36359,69.1182,63.05,62.037,3.8996,2.3756
26/10/2015 04:16:00,54.38035,101.707,1223.38,69.35,69.1226,63.05,62.037,3.897855,2.376625
26/10/2015 04:17:00,54.3892,101.693,1270.6,69.35,69.1114,63.05,62.0427,3.89769,2.37352
26/10/2015 04:18:00,54.3984,101.7055,1305.91,69.3488,69.125,63.05,62.07185,3.898185,2.37766
26/10/2015 04:19:00,54.41965,101.6815,1334.58,69.34081,69.1226,63.05,62.06285,3.89801,2.378405
26/10/2015 04:20:00,54.46735,101.687,1344.69,69.3328,69.1069,63.05,62.11375,3.897605,2.38157
26/10/2015 04:21:00,54.4932,101.6715,1337.275,69.3194,69.0935,63.05,62.1228,3.89796,2.38617
26/10/2015 04:22:00,54.5,101.68,1326.805,69.2802,69.0802,63.0488,62.14895,3.896645,2.38469
26/10/2015 04:23:00,54.5048,101.6665,1310.44,69.27,69.0515,63.042,62.14405,3.89693,2.387605
26/10/2015 04:24:00,54.5395,101.587,1353.34,69.2673,69.0409,63.0396,62.15,3.89674,2.391645
26/10/2015 04:25:00,54.5865,101.5805,1373.05,69.2511,69.0266,63.0296,62.15,3.89497,2.39154
26/10/2015 04:26:00,54.612,101.6325,1351.095,69.24465,69.0163,63.0476,62.15,3.89665,2.39016
26/10/2015 04:27:00,54.61425,101.602,1341.52,69.237,69.0329,63.0352,62.15,3.897305,2.39312
26/10/2015 04:28:00,54.6321,101.679,1306.33,69.237,69.0198,63.0432,62.15,3.896395,2.387335
26/10/2015 04:29:00,54.6622,101.7285,1288.215,69.237,69.013,63.0428,62.15,3.89744,2.380965
26/10/2015 04:30:00,54.6774,101.7215,1299.93,69.237,69.0142,62.9972,62.1512,3.896875,2.38822
26/10/2015 04:31:00,54.725,101.73,1301.91,69.237,69.0198,62.97075,62.1568,3.895915,2.38541
26/10/2015 04:32:00,54.7307,101.73,1326.09,69.237,69.013,62.97545,62.1512,3.89725,2.385425
26/10/2015 04:33:00,54.7645,101.7225,1347.7,69.2346,69.013,62.97755,62.158,3.894955,2.388985
26/10/2015 04:34:00,54.78275,101.683,1331.395,69.2201,69.013,62.97185,62.1628,3.896685,2.39218
26/10/2015 04:35:00,54.838,101.6985,1330.725,69.2123,69.013,62.9528,62.1942,3.897955,2.392535
26/10/2015 04:36:00,54.838,101.6885,1363.07,69.1982,69.013,62.9448,62.2114,3.896315,2.399195
26/10/2015 04:37:00,54.838,101.6785,1383.485,69.202,69.0118,62.938,62.1752,3.89801,2.40379
26/10/2015 04:38:00,54.838,101.646,1373.4,69.1796,69.0062,62.938,62.18395,3.89705,2.404495
26/10/2015 04:39:00,54.8416,101.504,1362.05,69.1502,69.013,62.938,62.19185,3.894875,2.405615
26/10/2015 04:40:00,54.86845,101.4925,1346.755,69.1555,69.01165,62.938,62.174,3.896805,2.406225
26/10/2015 04:41:00,54.91175,101.623,1353.4,69.1461,69.004,62.938,62.1749,3.89564,2.409065
26/10/2015 04:42:00,54.95,101.6445,1366.225,69.1386,69.00415,62.938,62.1767,3.89497,2.40659
26/10/2015 04:43:00,54.95795,101.667,1379.27,69.125,69.00245,62.938,62.1604,3.892935,2.3969
26/10/2015 04:44:00,55.01065,101.6365,1367.88,69.125,68.9868,62.93575,62.1704,3.892255,2.39867
26/10/2015 04:45:00,55.05535,101.5405,1361.35,69.125,68.97925,62.9239,62.1512,3.893775,2.407815
26/10/2015 04:46:00,55.063,101.4225,1352.9,69.125,68.97455,62.93035,62.16025,3.89438,2.40268
26/10/2015 04:47:00,55.063,101.371,1327.855,69.125,68.9714,62.93575,62.17675,3.895295,2.40194
26/10/2015 04:48:00,55.06405,101.3035,1327.445,69.125,68.9638,62.9227,62.2064,3.89488,2.40094
26/10/2015 04:49:00,55.07615,101.1935,1359.565,69.1226,68.9376,62.9201,62.2519,3.89578,2.398355
26/10/2015 04:50:00,55.117,101.142,1326.4,69.11035,68.9249,62.9147,62.2373,3.894695,2.40487
26/10/2015 04:51:00,55.1546,101.4175,1315.48,69.11784,68.9315,62.9058,62.2172,3.89282,2.40362
26/10/2015 04:52:00,55.175,101.624,1316.71,69.117,68.9352,62.8647,62.1885,3.89517,2.397575
26/10/2015 04:53:00,55.1774,101.6005,1342.87,69.11715,68.90905,62.8633,62.1863,3.895015,2.39896
26/10/2015 04:54:00,55.20435,101.6645,1320.555,69.11545,68.91395,62.8626,62.21465,3.89525,2.40389
26/10/2015 04:55:00,55.2824,101.6915,1326.48,69.0998,68.9068,62.85215,62.17675,3.896055,2.40145
26/10/2015 04:56:00,55.2993,101.7,1366.3,69.0933,68.9,62.86685,62.192,3.8958,2.40343
26/10/2015 04:57:00,55.3303,101.7,1390.335,69.0971,68.9,62.84765,62.1613,3.895845,2.39978
26/10/2015 04:58:00,55.4,101.7015,1375.625,69.1054,68.9,62.83775,62.1875,3.8961,2.395645
26/10/2015 04:59:00,55.40675,101.7055,1397.08,69.0787,68.9,62.8274,62.2276,3.895965,2.38669
26/10/2015 05:00:00,55.45265,101.677,1417.215,69.0457,68.9,62.84205,62.21235,3.895605,2.39161
26/10/2015 05:01:00,55.49855,101.645,1432.02,69.06055,68.9,62.84575,62.19745,3.897705,2.386185
26/10/2015 05:02:00,55.5163,101.575,1443.905,69.05365,68.9,62.8318,62.16585,3.89651,2.37772
26/10/2015 05:03:00,55.5389,101.63,1421.765,69.0326,68.9,62.825,62.16395,3.89588,2.378415
26/10/2015 05:04:00,55.56385,101.439,1424.485,69.0503,68.9,62.825,62.1568,3.89556,2.379055
26/10/2015 05:05:00,55.58675,101.296,1352.795,69.0353,68.9,62.825,62.15,3.897555,2.384675
26/10/2015 05:06:00,55.625,101.1585,926.2185,69.037,68.9,62.825,62.15,3.89724,2.39912
26/10/2015 05:07:00,55.62725,101.1995,207.901,69.03671,68.9,62.825,62.1476,3.896795,2.4015
26/10/2015 05:08:00,55.64855,101.5145,208.7055,69.0341,68.9,62.825,62.1364,3.89602,2.40144
26/10/2015 05:09:00,55.7006,101.704,367.725,69.0344,68.9,62.8262,62.156,3.894985,2.401775
26/10/2015 05:10:00,55.7189,101.643,1321.58,69.05721,68.9,62.8342,62.18745,3.895035,2.40557
26/10/2015 05:11:00,55.71285,101.496,1582.74,69.0142,68.9,62.8431,62.17315,3.895815,2.40663
26/10/2015 05:12:00,55.75815,101.536,1181.595,69.02206,68.9,62.8565,62.1764,3.895495,2.41273
26/10/2015 05:13:00,55.83045,101.624,1141.955,69.02815,68.9,62.86695,62.184,3.8932,2.406825
26/10/2015 05:14:00,55.8512,101.9015,1127.065,69.0266,68.9,62.88445,62.1512,3.893275,2.40181
26/10/2015 05:15:00,55.87255,101.6815,1155.125,69.013,68.9,62.9222,62.1568,3.89352,2.40365
26/10/2015 05:16:00,55.9562,101.2465,1187.815,69.013,68.9,62.93035,62.1512,3.892245,2.398945
26/10/2015 05:17:00,55.963,100.7005,1216.635,69.013,68.9,62.93665,62.1628,3.890575,2.40576
26/10/2015 05:18:00,55.96975,100.9435,1249.415,69.013,68.9,62.93035,62.1852,3.889645,2.404745
26/10/2015 05:19:00,56.01805,100.9555,1281.59,69.013,68.9,62.938,62.1592,3.89193,2.40739
26/10/2015 05:20:00,56.081,100.62,1309.66,69.01405,68.9,62.9392,62.1696,3.89392,2.410625
26/10/2015 05:21:00,56.12595,100.886,1317.475,69.01894,68.9,62.9448,62.19645,3.894585,2.40527
26/10/2015 05:22:00,56.1904,101.418,1352.69,69.0142,68.9,62.938,62.23135,3.89438,2.39582
26/10/2015 05:23:00,56.2172,101.3755,1366.845,69.02206,68.9,62.9392,62.222,3.89376,2.39194
26/10/2015 05:24:00,56.2932,101.5245,1371.99,69.02575,68.8988,62.94585,62.22815,3.89404,2.39482
26/10/2015 05:25:00,56.3108,101.5575,1403.51,69.013,68.8932,62.94515,62.263,3.893805,2.39392
26/10/2015 05:26:00,56.378,101.5685,1428.52,69.013,68.9,62.9448,62.263,3.894355,2.395305
26/10/2015 05:27:00,56.41335,101.381,1441.315,69.0142,68.9,62.938,62.263,3.893725,2.39855
26/10/2015 05:28:00,56.427,101.3735,1404.045,69.01981,68.9,62.938,62.263,3.891735,2.391375
26/10/2015 05:29:00,56.4706,101.6275,1404.345,69.0154,68.9,62.9416,62.2663,3.892425,2.374575
26/10/2015 05:30:00,56.5274,101.6745,1405.035,69.0278,68.9,62.9584,62.2841,3.89212,2.37471
26/10/2015 05:31:00,56.5521,101.694,1404.845,69.0231,68.9,62.9392,62.2814,3.8928,2.382985
26/10/2015 05:32:00,56.62445,101.663,1394.975,69.0341,68.9,62.9469,62.298,3.8928,2.38499
26/10/2015 05:33:00,56.6888,101.6725,1425.665,69.0299,68.9,62.9535,62.3168,3.89313,2.386915
26/10/2015 05:34:00,56.76575,101.636,1424.25,69.0401,68.9,62.9632,62.3342,3.89476,2.383515
26/10/2015 05:35:00,56.8682,101.673,1370.6,69.0642,68.9,62.97075,62.375,3.89349,2.37211
26/10/2015 05:36:00,56.9538,101.693,1363.37,69.04015,68.9,62.97785,62.375,3.89376,2.36432
26/10/2015 05:37:00,57.027,101.656,1389.335,69.05725,68.9,62.9952,62.375,3.892505,2.364555
26/10/2015 05:38:00,57.10835,101.335,1444.31,69.0554,68.9012,62.999,62.375,3.892965,2.382515
26/10/2015 05:39:00,57.1876,101.2545,1460.13,69.0651,68.908,62.9826,62.375,3.892395,2.39054
26/10/2015 05:40:00,57.2188,101.301,1446.775,69.0493,68.908,62.99335,62.37605,3.893425,2.397285
26/10/2015 05:41:00,57.28975,101.4035,1449.42,69.0832,68.9113,63.03485,62.38215,3.892925,2.39884
26/10/2015 05:42:00,57.35475,101.367,1462.12,69.076,68.9327,63.034,62.3818,3.892635,2.39697
26/10/2015 05:43:00,57.41345,101.6915,1457.475,69.0966,68.9492,63.0364,62.375,3.89316,2.386245
26/10/2015 05:44:00,57.4438,101.703,1423.46,69.11715,68.95435,63.05,62.375,3.89192,2.374525
26/10/2015 05:45:00,57.5098,101.7215,1401.46,69.11784,68.95145,63.05,62.375,3.89272,2.37536
26/10/2015 05:46:00,57.54915,101.7405,1404.915,69.117,68.985,63.05,62.381,3.89307,2.38238
26/10/2015 05:47:00,57.6228,101.8075,1433.37,69.11819,68.971,63.05,62.4246,3.890825,2.382555
26/10/2015 05:48:00,57.6524,101.9265,1438.455,69.1238,68.9856,63.05105,62.48365,3.88909,2.386665
26/10/2015 05:49:00,57.6744,102.276,1429.205,69.11819,68.97695,63.06315,62.5223,3.891135,2.38337
26/10/2015 05:50:00,57.7292,101.7985,1428.035,69.125,69.00485,63.104,62.592,3.88954,2.388765
26/10/2015 05:51:00,57.78575,101.7885,1436.535,69.125,69.00535,63.13935,62.5776,3.88613,2.392195
26/10/2015 05:52:00,57.887,101.7755,1434.15,69.125,69.0118,63.14925,62.4972,3.887775,2.39685
26/10/2015 05:53:00,57.961,101.7515,1441.9,69.125,69.00365,63.16335,62.51615,3.886845,2.39596
26/10/2015 05:54:00,58.01075,101.7615,1428.87,69.125,68.99855,63.1743,62.58725,3.889085,2.386385
26/10/2015 05:55:00,58.10675,101.77,1460.085,69.12605,69.013,63.2029,62.6,3.89073,2.38995
26/10/2015 05:56:00,58.1576,101.7685,1456.43,69.13216,69.013,63.26035,62.6,3.890825,2.40019
26/10/2015 05:57:00,58.2386,101.7645,1464.335,69.13541,69.01075,63.26905,62.6,3.89049,2.39479
26/10/2015 05:58:00,58.2978,101.7975,1454.285,69.15096,68.9989,63.275,62.5856,3.891,2.38933
26/10/2015 05:59:00,58.325,101.8415,1422.575,69.15885,69.00535,63.275,62.50145,3.890865,2.382075
26/10/2015 06:00:00,58.325,101.862,1427.24,69.1431,69.013,63.275,62.4846,3.890115,2.36833
26/10/2015 06:01:00,58.325,101.939,1431.145,69.1565,69.013,63.275,62.4734,3.890185,2.367125
26/10/2015 06:02:00,58.325,101.9825,1431.745,69.165,69.013,63.275,62.487,3.89013,2.37851
26/10/2015 06:03:00,58.3262,101.9175,1462.93,69.16575,69.013,63.275,62.487,3.890165,2.37845
26/10/2015 06:04:00,58.3378,101.7855,1455.83,69.17285,69.013,63.2795,62.487,3.88937,2.38118
26/10/2015 06:05:00,58.3686,101.7615,1409.095,69.1938,69.013,63.3041,62.481,3.88884,2.384705
26/10/2015 06:06:00,58.3794,101.7745,1431.175,69.21785,69.013,63.3074,62.453,3.887115,2.397715
26/10/2015 06:07:00,58.319,101.803,1420.465,69.20315,69.013,63.34975,62.487,3.88878,2.390715
26/10/2015 06:08:00,58.291,101.7975,1315.1265,69.2189,69.013,63.32885,62.4822,3.888475,2.39006
26/10/2015 06:09:00,58.325,101.6655,760.1455,69.2055,69.013,63.38035,62.44525,3.889925,2.3958
26/10/2015 06:10:00,58.325,101.6565,209.055,69.197,69.013,63.38905,62.38775,3.8867,2.39633
26/10/2015 06:11:00,58.33625,101.7365,219.182,69.20075,69.0142,63.39635,62.3702,3.88983,2.39054
26/10/2015 06:12:00,58.40435,101.6675,461.546,69.22305,69.0198,63.4106,62.3433,3.88845,2.39548
26/10/2015 06:13:00,58.43035,101.7115,1529.94,69.2278,69.013,63.4558,62.3507,3.889285,2.39521
26/10/2015 06:14:00,58.438,101.7215,1510.09,69.2201,69.013,63.5,62.3818,3.889155,2.3873
26/10/2015 06:15:00,58.42945,101.739,1183.115,69.21709,69.013,63.51455,62.375,3.88899,2.38303
26/10/2015 06:16:00,58.3738,101.79,1159.29,69.22794,69.00955,63.59925,62.3798,3.889395,2.377725
26/10/2015 06:17:00,58.33525,101.793,1177.585,69.22425,68.9873,63.612,62.40445,3.888575,2.37791
26/10/2015 06:18:00,58.34455,101.8265,1234.04,69.2358,68.96795,63.6132,62.39975,3.887555,2.389725
26/10/2015 06:19:00,58.31045,101.9395,1259.4,69.2257,68.93825,63.63215,62.46715,3.889105,2.382575
26/10/2015 06:20:00,58.222,102.0095,1287.42,69.2019,68.8976,63.7046,62.5546,3.889835,2.38393
26/10/2015 06:21:00,58.19175,101.7695,1337.095,69.1766,68.87965,63.737,62.67035,3.890015,2.39013
26/10/2015 06:22:00,58.2028,101.7085,1372.13,69.19295,68.85455,63.80995,62.7266,3.887045,2.395625
26/10/2015 06:23:00,58.13945,101.6955,1365.04,69.16805,68.8556,63.83905,62.71405,3.88846,2.3972
26/10/2015 06:24:00,58.1116,101.667,1384.175,69.1567,68.86715,63.85235,62.73455,3.88486,2.40046
26/10/2015 06:25:00,58.13845,101.6575,1392.23,69.1541,68.8113,63.9012,62.8182,3.881755,2.409525
26/10/2015 06:26:00,58.1807,101.7015,1363.62,69.1454,68.76445,63.9432,62.8358,3.881575,2.40993
26/10/2015 06:27:00,58.213,101.716,1392.84,69.125,68.67975,63.9632,62.9018,3.88275,2.40431
26/10/2015 06:28:00,58.213,101.768,1386.435,69.125,68.655,64.04176,62.93035,3.88691,2.40049
26/10/2015 06:29:00,58.213,101.861,1361.835,69.125,68.5834,64.063,62.9524,3.886325,2.400895
26/10/2015 06:30:00,58.2163,101.8145,1363.395,69.12395,68.5654,64.07381,63.0352,3.88641,2.39877
26/10/2015 06:31:00,58.2437,101.831,1367.675,69.11905,68.5778,64.1398,63.04995,3.88915,2.389635
26/10/2015 06:32:00,58.2966,101.7845,1370.105,69.1205,68.57085,64.167,63.10385,3.88806,2.386745
26/10/2015 06:33:00,58.3137,101.8145,1392,69.0923,68.56895,64.1682,63.15415,3.886745,2.385375
26/10/2015 06:34:00,58.2947,101.834,1401.48,69.0722,68.5708,64.18401,63.14885,3.886805,2.38613
26/10/2015 06:35:00,58.2978,101.7955,1429.15,69.04245,68.6228,64.2392,63.1212,3.886255,2.389425
26/10/2015 06:36:00,58.32845,101.776,1443.245,69.02815,68.6682,64.2654,63.162,3.889055,2.398505
26/10/2015 06:37:00,58.35415,101.801,1432.365,69.0266,68.675,64.27915,63.1536,3.887055,2.405055
26/10/2015 06:38:00,58.39635,101.7365,1433.595,69.013,68.6714,64.28105,63.106,3.88683,2.409345
26/10/2015 06:39:00,58.4392,101.663,1412.52,69.013,68.639,64.287,63.1009,3.887015,2.40629
26/10/2015 06:40:00,58.4508,101.6875,1390.88,69.0118,68.56305,64.287,63.0711,3.887115,2.406125
26/10/2015 06:41:00,58.47755,101.733,1381.53,69.00245,68.5078,64.287,63.0726,3.887395,2.40272
26/10/2015 06:42:00,58.46945,101.7545,1389.18,68.9856,68.4455,64.287,63.1166,3.88838,2.404305
26/10/2015 06:43:00,58.4392,101.7935,1389.34,68.9702,68.4125,64.287,63.1528,3.887475,2.39887
26/10/2015 06:44:00,58.4469,101.87,1421.23,68.9582,68.3664,64.287,63.1484,3.886395,2.393465
26/10/2015 06:45:00,58.4619,101.8715,1414.545,68.9432,68.34015,64.287,63.16455,3.887275,2.39291
26/10/2015 06:46:00,58.52055,101.877,1430.515,68.9136,68.3091,64.287,63.17645,3.88642,2.392225
26/10/2015 06:47:00,58.53725,101.851,1411.815,68.9,68.32355,64.287,63.162,3.888485,2.380925
26/10/2015 06:48:00,58.55,101.794,1401.865,68.9,68.34355,64.287,63.162,3.887045,2.37563
26/10/2015 06:49:00,58.55,101.7615,1404.255,68.8988,68.38625,64.287,63.16545,3.888955,2.36772
26/10/2015 06:50:00,58.5512,101.7655,1409.26,68.892,68.44775,64.287,63.1913,3.88903,2.36965
26/10/2015 06:51:00,58.5712,101.749,1388.14,68.8887,68.42525,64.287,63.221,3.890675,2.36797
26/10/2015 06:52:00,58.6484,101.809,1369.095,68.86971,68.35545,64.2858,63.1957,3.88946,2.37275
26/10/2015 06:53:00,58.66335,101.8765,1352.35,68.86079,68.2646,64.2802,63.2423,3.889785,2.37424
26/10/2015 06:54:00,58.6719,101.9655,1364.355,68.81625,68.2038,64.2858,63.2306,3.889535,2.38888
26/10/2015 06:55:00,58.6857,101.9895,1358.315,68.7938,68.12645,64.2724,63.2456,3.88836,2.39613
26/10/2015 06:56:00,58.741,102.336,1404.82,68.787,68.11545,64.2344,63.212,3.886865,2.393485
26/10/2015 06:57:00,58.775,102.713,1419.335,68.787,68.13155,64.231,63.20475,3.886415,2.39716
26/10/2015 06:58:00,58.775,102.628,1429.52,68.7846,68.11335,64.2259,63.26105,3.88739,2.39956
26/10/2015 06:59:00,58.775,102.0005,1426.18,68.7701,68.11965,64.1961,63.267,3.882815,2.40355
26/10/2015 07:00:00,58.775,101.7215,1432.84,68.7599,68.112,64.191,63.2682,3.88308,2.41475
26/10/2015 07:01:00,58.775,101.7255,1431.07,68.7298,68.11095,64.18965,63.275,3.88428,2.414925
26/10/2015 07:02:00,58.7648,101.6985,1409.07,68.7158,68.10605,64.18095,63.2786,3.88605,2.411505
26/10/2015 07:03:00,58.7028,101.696,1443.625,68.675,68.112,64.17725,63.29885,3.88997,2.413815
26/10/2015 07:04:00,58.679,101.73,1465.89,68.67381,68.1132,64.18895,63.30055,3.88822,2.412385
26/10/2015 07:05:00,58.67645,101.7225,1452.715,68.6682,68.12495,64.1818,63.3102,3.88878,2.40428
26/10/2015 07:06:00,58.662,101.6845,1421.365,68.66901,68.1626,64.175,63.283,3.888325,2.40601
26/10/2015 07:07:00,58.6608,101.695,1461.005,68.6275,68.2182,64.175,63.2842,3.889555,2.401825
26/10/2015 07:08:00,58.6474,101.6205,1443.01,68.5913,68.225,64.175,63.2886,3.889225,2.411115
26/10/2015 07:09:00,58.6034,101.6515,1465.36,68.6174,68.2238,64.175,63.269,3.888965,2.418345
26/10/2015 07:10:00,58.5636,101.517,1475.97,68.563,68.217,64.175,63.2266,3.88978,2.419715
26/10/2015 07:11:00,58.5512,101.6535,1333.3785,68.563,68.2182,64.16825,63.19565,3.888995,2.41655
26/10/2015 07:12:00,58.5568,101.572,568.9,68.563,68.225,64.13195,63.3143,3.888385,2.416905
26/10/2015 07:13:00,58.55,101.619,209.855,68.56046,68.225,64.1418,63.47975,3.888795,2.414055
26/10/2015 07:14:00,58.538,101.3275,250.6435,68.54855,68.225,64.13305,63.67045,3.89088,2.41473
26/10/2015 07:15:00,58.4664,100.308,651.818,68.55956,68.22605,64.12275,63.8759,3.886995,2.41997
26/10/2015 07:16:00,58.43355,100.1195,1622.465,68.5385,68.23215,64.1342,63.9939,3.88807,2.419215
26/10/2015 07:17:00,58.3573,100.3505,1447.32,68.5264,68.23285,64.175,64.15785,3.887825,2.416245
26/10/2015 07:18:00,58.31495,100.118,1185.915,68.50105,68.23095,64.175,64.1934,3.887355,2.41778
26/10/2015 07:19:00,58.25125,100.4845,1159.675,68.47075,68.213,64.175,64.219,3.88707,2.41519
26/10/2015 07:20:00,58.213,100.99,1192.135,68.458,68.14125,64.175,64.29915,3.88696,2.4137
26/10/2015 07:21:00,58.1971,100.796,1248.49,68.45575,68.1188,64.175,64.39095,3.887195,2.412975
26/10/2015 07:22:00,58.10595,100.678,1303.34,68.44405,68.112,64.175,64.5108,3.886765,2.41769
26/10/2015 07:23:00,58.0892,100.765,1305.205,68.45,68.112,64.1762,64.462,3.887835,2.41421
26/10/2015 07:24:00,58.01855,100.677,1318.36,68.4488,68.106,64.1986,64.50955,3.88848,2.419825
26/10/2015 07:25:00,57.9527,100.6165,1326.105,68.4384,68.0657,64.28925,64.49945,3.887725,2.41564
26/10/2015 07:26:00,57.8818,100.433,1348.365,68.41155,68.0255,64.3071,64.58315,3.887135,2.413885
26/10/2015 07:27:00,57.8666,100.8725,1345.66,68.37425,68,64.3423,64.7684,3.8865,2.414525
26/10/2015 07:28:00,57.8106,101.3055,1341.06,68.3652,68.0033,64.3837,64.8488,3.8879,2.409075
26/10/2015 07:29:00,57.763,101.125,1326.57,68.338,68.0187,64.416,64.8588,3.886545,2.408705
26/10/2015 07:30:00,57.76045,101.2715,1352.82,68.338,68.0012,64.4136,64.9237,3.888095,2.405235
26/10/2015 07:31:00,57.73257627,101.6215254,1381.357627,68.33678,68.01135593,64.39756,64.71676271,3.885510169,2.411618644
26/10/2015 07:32:00,57.65666667,101.6216667,1399.833333,68.3285,68.02633333,64.37867,64.487,3.883733333,2.414866667
26/10/2015 07:33:00,57.64866667,101.5616667,1376.283333,68.31433,67.993,64.35883,64.312,3.883766667,2.416616667
26/10/2015 07:34:00,57.63583333,101.4833333,1363.333333,68.27666,67.90616667,64.39417,64.28566667,3.888283333,2.415583333
26/10/2015 07:35:00,57.59516667,101.5583333,1376.816667,68.25133,67.82833333,64.4,64.27916667,3.8894,2.413166667
26/10/2015 07:36:00,57.54183333,101.605,1363.266667,68.23167,67.72033333,64.4025,64.288,3.889966667,2.416633333
26/10/2015 07:37:00,57.51366667,101.635,1354,68.225,67.63216667,64.4125,64.31716667,3.888183333,2.4164
26/10/2015 07:38:00,57.46833333,101.6583333,1374.083333,68.225,67.55,64.4,64.25333333,3.890066667,2.411316667
26/10/2015 07:39:00,57.421,101.65,1377.166667,68.22,67.51033333,64.408,64.2215,3.889833333,2.4088
26/10/2015 07:40:00,57.38866667,101.645,1377.433333,68.19466,67.50766667,64.45467,64.30116667,3.889616667,2.410533333
26/10/2015 07:41:00,57.32466667,101.5916667,1373.9,68.19034,67.478,64.49333,64.29783333,3.890283333,2.40915
26/10/2015 07:42:00,57.313,101.4083333,1373.35,68.17,67.438,64.52283,64.352,3.89055,2.41035
26/10/2015 07:43:00,57.298,101.1666667,1390.266667,68.13116,67.438,64.54367,64.3575,3.889783333,2.417666667
26/10/2015 07:44:00,57.21916667,101.0183333,1395.4,68.112,67.44783333,64.58501,64.3875,3.88955,2.4187
26/10/2015 07:45:00,57.1825,101.0166667,1367.883333,68.11083,67.4885,64.633,64.42016667,3.888866667,2.4226
26/10/2015 07:46:00,57.087,100.615,1371.066667,68.10217,67.4365,64.6825,64.51716667,3.888933333,2.4243
26/10/2015 07:47:00,57.03766667,101.0083333,1365.15,68.08583,67.39333333,64.73117,64.491,3.887666667,2.42175
26/10/2015 07:48:00,56.98833333,101.3683333,1390.2,68.06516,67.42416667,64.737,64.4655,3.888266667,2.4164
26/10/2015 07:49:00,56.97233333,101.4833333,1454.816667,68.01334,67.4845,64.737,64.5035,3.889366667,2.415033333
26/10/2015 07:50:00,56.94433333,101.595,1499.8,68,67.56116667,64.737,64.44133333,3.887966667,2.4106
26/10/2015 07:51:00,56.8695,101.5833333,1521.483333,67.996,67.59533333,64.737,64.3545,3.88725,2.41125
26/10/2015 07:52:00,56.84733333,101.6466667,1515.616667,67.97066,67.667,64.7295,64.2885,3.8893,2.416166667
26/10/2015 07:53:00,56.76883333,101.63,1488.966667,67.93833,67.69116667,64.68217,64.296,3.888266667,2.413266667
26/10/2015 07:54:00,56.73216667,101.63,1462.116667,67.90767,67.68283333,64.63167,64.282,3.888433333,2.4197
26/10/2015 07:55:00,56.67133333,101.6183333,1456.016667,67.89467,67.6495,64.625,64.20583333,3.89,2.4203
26/10/2015 07:56:00,56.62166667,101.5716667,1440.233333,67.888,67.58083333,64.625,64.1875,3.8896,2.4207
26/10/2015 07:57:00,56.53483333,101.6416667,1425.85,67.888,67.55,64.625,64.27233333,3.88995,2.418966667
26/10/2015 07:58:00,56.501,101.6966667,1415.216667,67.888,67.55,64.625,64.3585,3.889266667,2.412916667
26/10/2015 07:59:00,56.45783333,101.645,1433.483333,67.88383,67.55,64.61967,64.21916667,3.8899,2.4136
26/10/2015 08:00:00,56.4385,101.435,1470.116667,67.859,67.55,64.58833,64.1465,3.891383333,2.413333333
26/10/2015 08:01:00,56.4195,101.31,1463.266667,67.83466,67.55133333,64.55901,64.07766667,3.891516667,2.40855
26/10/2015 08:02:00,56.412,101.5433333,1472.733333,67.808,67.55666667,64.52883,64.06716667,3.892233333,2.4053
26/10/2015 08:03:00,56.412,101.4633333,1465.15,67.78166,67.545,64.5255,64.049,3.890483333,2.413516667
26/10/2015 08:04:00,56.412,101.4966667,1446.216667,67.77634,67.50633333,64.513,64.038,3.890166667,2.4172
26/10/2015 08:05:00,56.412,101.5683333,1430.466667,67.78166,67.42416667,64.513,63.95533333,3.886566667,2.417666667
26/10/2015 08:06:00,56.412,101.5183333,1420.45,67.775,67.35,64.5115,63.93933333,3.886816667,2.418316667
26/10/2015 08:07:00,56.412,101.5183333,1428.2,67.775,67.321,64.50266,63.9275,3.886583333,2.42205
26/10/2015 08:08:00,56.41066667,101.335,1423.133333,67.77367,67.29883333,64.4925,63.9255,3.887716667,2.418833333
26/10/2015 08:09:00,56.39916667,101.4866667,1404.4,67.76334,67.2835,64.46516,63.87133333,3.88915,2.410833333
26/10/2015 08:10:00,56.3625,101.6233333,1380.333333,67.73667,67.24483333,64.41717,63.838,3.89065,2.407116667
26/10/2015 08:11:00,56.3,101.6183333,1402.833333,67.692,67.14333333,64.42583,63.838,3.88985,2.406333333
26/10/2015 08:12:00,56.3,101.5166667,1378.65,67.6745,67.02983333,64.43733,63.838,3.891966667,2.411083333
26/10/2015 08:13:00,56.292,101.5283333,1369.5,67.662,66.96433333,64.42133,63.84066667,3.891333333,2.408016667
26/10/2015 08:14:00,56.244,101.2816667,1185.125,67.66084,66.88833333,64.40666,63.85133333,3.89145,2.416466667
26/10/2015 08:15:00,56.20133333,100.5616667,356.1583333,67.65483,66.875,64.4,63.8455,3.891233333,2.420266667
26/10/2015 08:16:00,56.17983333,100.44,208.3316667,67.654,66.8775,64.4,63.88216667,3.8917,2.417183333
26/10/2015 08:17:00,56.12966667,100.615,289.0366667,67.65033,66.8875,64.4,63.87133333,3.892866667,2.41545
26/10/2015 08:18:00,56.079,101.0116667,845.0083333,67.625,66.85766667,64.39883,63.82033333,3.891216667,2.414766667
26/10/2015 08:19:00,56.043,101.17,1574.233333,67.58333,66.76216667,64.39283,63.73083333,3.891333333,2.401416667
26/10/2015 08:20:00,55.963,101.4183333,1292.533333,67.55134,66.708,64.392,63.7325,3.8913,2.3965
26/10/2015 08:21:00,55.95216667,101.4383333,1117.366667,67.55666,66.65533333,64.38716,63.77716667,3.8909,2.401
26/10/2015 08:22:00,55.89266667,101.5816667,1107.55,67.54867,66.65083333,64.3665,63.79966667,3.893266667,2.399816667
26/10/2015 08:23:00,55.8645,101.5916667,1147.35,67.54066,66.70633333,64.37467,63.73166667,3.8901,2.407566667
26/10/2015 08:24:00,55.85583333,101.595,1184.633333,67.53,66.763,64.3275,63.725,3.890166667,2.413183333
26/10/2015 08:25:00,55.85,101.5666667,1236.083333,67.50533,66.76566667,64.32816,63.725,3.890666667,2.412333333
26/10/2015 08:26:00,55.85,101.5616667,1255.566667,67.47467,66.77483333,64.33701,63.725,3.891483333,2.413266667
26/10/2015 08:27:00,55.85,101.6183333,1260.55,67.438,66.7405,64.2995,63.725,3.891766667,2.4119
26/10/2015 08:28:00,55.84866667,101.6,1273.733333,67.438,66.65183333,64.2925,63.725,3.893266667,2.41035
26/10/2015 08:29:00,55.842,101.56,1290.666667,67.438,66.5445,64.3145,63.725,3.891666667,2.407733333
26/10/2015 08:30:00,55.84066667,101.6133333,1325.116667,67.4355,66.537,64.287,63.725,3.891733333,2.40805
26/10/2015 08:31:00,55.82916667,101.6266667,1378.75,67.42266,66.5465,64.287,63.73,3.89055,2.40545
26/10/2015 08:32:00,55.79916667,101.6133333,1384.533333,67.41833,66.60333333,64.287,63.76466667,3.891183333,2.4006
26/10/2015 08:33:00,55.77666667,101.6283333,1391.366667,67.39417,66.63666667,64.287,63.81433333,3.8907,2.397033333
26/10/2015 08:34:00,55.80033333,101.615,1351.033333,67.3415,66.55916667,64.287,63.8175,3.8914,2.39495
26/10/2015 08:35:00,55.7495,101.5166667,1360.483333,67.345,66.49166667,64.287,63.78883333,3.892416667,2.3992
26/10/2015 08:36:00,55.737,101.1266667,1368.966667,67.325,66.409,64.287,63.73166667,3.892216667,2.401316667
26/10/2015 08:37:00,55.7385,100.975,1339.216667,67.32366,66.32483333,64.287,63.725,3.89075,2.399
26/10/2015 08:38:00,55.7445,100.8516667,1320.733333,67.31583,66.288,64.283,63.725,3.88985,2.397866667
26/10/2015 08:39:00,55.73833333,101.14,1294.033333,67.30717,66.20666667,64.26434,63.72366667,3.8864,2.402483333
26/10/2015 08:40:00,55.74366667,101.2883333,1309.95,67.285,66.216,64.265,63.71833333,3.885666667,2.403316667
26/10/2015 08:41:00,55.73983333,101.2933333,1366.25,67.23967,66.31366667,64.23033,63.725,3.88755,2.399483333
26/10/2015 08:42:00,55.755,101.3616667,1389.833333,67.213,66.4245,64.207,63.7225,3.890666667,2.395583333
26/10/2015 08:43:00,55.763,101.3683333,1374.816667,67.213,66.527,64.20534,63.71116667,3.892283333,2.399783333
26/10/2015 08:44:00,55.7775,101.37,1335.85,67.21049,66.459,64.19333,63.71833333,3.891466667,2.403366667
26/10/2015 08:45:00,55.7715,101.3816667,1306.633333,67.2005,66.35816667,64.175,63.7225,3.8926,2.4024
26/10/2015 08:46:00,55.75266667,101.2433333,1298.783333,67.20616,66.29666667,64.175,63.7125,3.891533333,2.40325
26/10/2015 08:47:00,55.7445,101.5116667,1296.583333,67.17633,66.25,64.175,63.71833333,3.891233333,2.3898
26/10/2015 08:48:00,55.737,101.535,1300.466667,67.18967,66.2,64.17367,63.68916667,3.891466667,2.389316667
26/10/2015 08:49:00,55.73033333,101.5966667,1311.283333,67.14,66.20383333,64.167,63.70183333,3.891883333,2.390983333
26/10/2015 08:50:00,55.685,101.5083333,1318.333333,67.1,66.2205,64.16566,63.65783333,3.892166667,2.38525
26/10/2015 08:51:00,55.62366667,101.4,1327.633333,67.09866,66.19166667,64.15166,63.637,3.891783333,2.3797
26/10/2015 08:52:00,55.61333333,101.3933333,1326.766667,67.0895,66.1035,64.11033,63.6135,3.893266667,2.3807
26/10/2015 08:53:00,55.588,101.3183333,1355.766667,67.07417,66.07233333,64.083,63.62083333,3.89355,2.37995
26/10/2015 08:54:00,55.54633333,100.8376667,1352.483333,67.056,66.06166667,64.06434,63.61866667,3.8934,2.378433333
26/10/2015 08:55:00,55.513,99.51,1359.783333,67.03033,65.97233333,64.071,63.61616667,3.893816667,2.390916667
26/10/2015 08:56:00,55.513,99.69616667,1377.433333,66.9995,65.96166667,64.07083,63.63283333,3.893733333,2.3981
26/10/2015 08:57:00,55.513,99.81583333,1396.3,66.987,65.975,64.06883,63.612,3.89505,2.402083333
26/10/2015 08:58:00,55.5055,100.01,1408.45,66.987,65.975,64.063,63.612,3.893366667,2.406683333
26/10/2015 08:59:00,55.46466667,100.1483333,1400.283333,66.98566,65.965,64.063,63.612,3.893833333,2.402583333
26/10/2015 09:00:00,55.4425,100.8583333,1395.133333,66.97033,65.92766667,64.05884,63.612,3.8945,2.382216667
26/10/2015 09:01:00,55.4125,100.91,1405.183333,66.91967,66.00566667,64.04083,63.6095,3.89445,2.340583333
26/10/2015 09:02:00,55.4,100.805,1404.766667,66.883,66.07916667,64.05634,63.59816667,3.8941,2.323916667
26/10/2015 09:03:00,55.39366667,101.2516667,1392.016667,66.88167,66.07983333,64.05884,63.60533333,3.893566667,2.307616667
26/10/2015 09:04:00,55.359,101.06,1385.116667,66.875,66.0805,64.02967,63.612,3.89365,2.3051
26/10/2015 09:05:00,55.3345,100.7266667,1374.133333,66.875,66.09666667,63.98433,63.61066667,3.894833333,2.31385
26/10/2015 09:06:00,55.287,100.285,1359.783333,66.871,66.15,63.96733,63.60533333,3.893916667,2.310366667
26/10/2015 09:07:00,55.287,100.1383333,1372.633333,66.843,66.205,63.9725,63.60933333,3.891433333,2.313533333
26/10/2015 09:08:00,55.287,99.91866667,1350.033333,66.79884,66.24383333,63.96383,63.59466667,3.893466667,2.324516667
26/10/2015 09:09:00,55.28433333,99.3215,1356.416667,66.77683,66.321,63.95667,63.58833333,3.892883333,2.3329
26/10/2015 09:10:00,55.267,99.27583333,1384.2,66.76967,66.36283333,63.95,63.58166667,3.893233333,2.327683333
26/10/2015 09:11:00,55.24,100.05,1387.95,66.763,66.36483333,63.95,63.544,3.892733333,2.319933333
26/10/2015 09:12:00,55.204,100.075,1358.6,66.763,66.32633333,63.95,63.55583333,3.891416667,2.326816667
26/10/2015 09:13:00,55.19633333,100.38,1330.683333,66.763,66.31416667,63.95,63.51383333,3.888766667,2.340583333
26/10/2015 09:14:00,55.18166667,100.0366667,1328.583333,66.763,66.312,63.94733,63.50666667,3.8881,2.33855
26/10/2015 09:15:00,55.17366667,100.0328333,1308.633333,66.763,66.255,63.9355,63.5,3.890916667,2.322466667
26/10/2015 09:16:00,55.151,99.89916667,1264.6,66.7605,66.14816667,63.9375,63.5,3.892583333,2.314416667
26/10/2015 09:17:00,55.06966667,100.1051667,1058.68,66.74767,66.01766667,63.91,63.5,3.893116667,2.30555
26/10/2015 09:18:00,55.05083333,99.84933333,209.145,66.746,65.87416667,63.90417,63.5,3.89375,2.297416667
26/10/2015 09:19:00,54.98466667,99.88933333,209.44,66.735,65.67716667,63.8715,63.49866667,3.894066667,2.3046
26/10/2015 09:20:00,54.95666667,99.66816667,323.635,66.67633,65.59833333,63.8575,63.48216667,3.8943,2.30055
26/10/2015 09:21:00,54.94733333,99.93833333,1006.033333,66.65666,65.515,63.8715,63.42816667,3.893833333,2.303333333
26/10/2015 09:22:00,54.9305,100.46,1500.183333,66.65,65.459,63.85267,63.4075,3.894183333,2.2978
26/10/2015 09:23:00,54.90716667,100.8933333,1191.483333,66.64867,65.43383333,63.84467,63.4215,3.8948,2.258966667
26/10/2015 09:24:00,54.87666667,100.6133333,1125.9,66.63834,65.46916667,63.838,63.408,3.893533333,2.270783333
26/10/2015 09:25:00,54.86466667,100.8933333,1117.133333,66.61034,65.529,63.838,63.42883333,3.8946,2.278083333
26/10/2015 09:26:00,54.838,100.975,1141.25,66.55933,65.545,63.838,63.43616667,3.89405,2.287433333
26/10/2015 09:27:00,54.838,101.03,1172,66.547,65.51966667,63.838,63.45866667,3.894083333,2.278033333
26/10/2015 09:28:00,54.838,100.98,1194.1,66.5495,65.489,63.838,63.49333333,3.8953,2.29305
26/10/2015 09:29:00,54.82716667,101.1766667,1218.433333,66.537,65.46333333,63.838,63.5,3.894133333,2.283866667
26/10/2015 09:30:00,54.7675,100.8533333,1228.166667,66.537,65.41916667,63.838,63.49883333,3.8933,2.292816667
26/10/2015 09:31:00,54.7375,100.625,1247.266667,66.537,65.317,63.838,63.49416667,3.89315,2.2937
26/10/2015 09:32:00,54.725,100.8866667,1264.916667,66.53084,65.19966667,63.838,63.5,3.8928,2.268816667
26/10/2015 09:33:00,54.725,100.7716667,1263.7,66.49284,65.19733333,63.8365,63.49883333,3.894933333,2.261816667
26/10/2015 09:34:00,54.725,100.45,1294.5,66.45167,65.27083333,63.82917,63.49416667,3.895333333,2.261666667
26/10/2015 09:35:00,54.725,99.82833333,1337.616667,66.425,65.41166667,63.82584,63.5,3.894,2.266216667
26/10/2015 09:36:00,54.725,98.71016667,1369.716667,66.425,65.453,63.803,63.5025,3.89405,2.281266667
26/10/2015 09:37:00,54.725,98.64533333,1361.866667,66.42367,65.51083333,63.791,63.51383333,3.89445,2.273433333
26/10/2015 09:38:00,54.725,98.54733333,1344,66.41434,65.60766667,63.77166,63.50666667,3.894683333,2.262033333
26/10/2015 09:39:00,54.72366667,98.43283333,1328.6,66.39567,65.64466667,63.725,63.50266667,3.892966667,2.273266667
26/10/2015 09:40:00,54.71566667,98.4155,1338.35,66.36084,65.638,63.72633,63.51733333,3.89665,2.2789
26/10/2015 09:41:00,54.70416667,98.6995,1375.233333,66.3215,65.642,63.73167,63.5225,3.893316667,2.270966667
26/10/2015 09:42:00,54.67283333,98.51683333,1385.3,66.32767,65.6555,63.725,63.50316667,3.89275,2.284133333
26/10/2015 09:43:00,54.63416667,98.46416667,1362.783333,66.31966,65.62133333,63.725,63.44666667,3.892266667,2.274683333
26/10/2015 09:44:00,54.62016667,98.51233333,1386.533333,66.313,65.61166667,63.725,63.45416667,3.892466667,2.282683333
26/10/2015 09:45:00,54.6195,98.07,1362.866667,66.313,65.603,63.725,63.41883333,3.886916667,2.287166667
26/10/2015 09:46:00,54.612,97.61483333,1331.583333,66.313,65.58166667,63.725,63.39733333,3.887733333,2.2844
26/10/2015 09:47:00,54.612,97.88066667,1305.2,66.313,65.52366667,63.725,63.44333333,3.889583333,2.28935
26/10/2015 09:48:00,54.612,97.55,1287.35,66.31167,65.50716667,63.72233,63.44866667,3.893133333,2.265616667
26/10/2015 09:49:00,54.612,97.3295,1281.933333,66.30217,65.47316667,63.71033,63.49333333,3.893966667,2.264316667
26/10/2015 09:50:00,54.612,97.17666667,1286.766667,66.28667,65.5575,63.717,63.512,3.894916667,2.279416667
26/10/2015 09:51:00,54.612,96.96883333,1282.6,66.2705,65.60216667,63.71833,63.57066667,3.895116667,2.26735
26/10/2015 09:52:00,54.612,96.47916667,1312.45,66.22183,65.61566667,63.72116,63.56083333,3.893116667,2.283266667
26/10/2015 09:53:00,54.612,96.05766667,1341.7,66.21333,65.62666667,63.70583,63.55216667,3.893033333,2.288783333
26/10/2015 09:54:00,54.61083333,95.97266667,1366.7,66.19866,65.61066667,63.72366,63.59483333,3.894416667,2.273083333
26/10/2015 09:55:00,54.6035,95.61533333,1368.933333,66.196,65.59716667,63.71833,63.62616667,3.892983333,2.26585
26/10/2015 09:56:00,54.59866667,95.62883333,1382.3,66.21333,65.63666667,63.725,63.59333333,3.8933,2.264683333
26/10/2015 09:57:00,54.61083333,95.46016667,1396.366667,66.2,65.6245,63.725,63.515,3.894933333,2.2382
26/10/2015 09:58:00,54.60216667,95.3695,1407.816667,66.2,65.58633333,63.725,63.59366667,3.893116667,2.249283333
26/10/2015 09:59:00,54.5895,95.01916667,1388.916667,66.2,65.53566667,63.72633,63.612,3.893216667,2.28785
26/10/2015 10:00:00,54.59283333,95.236,1389.183333,66.2,65.55833333,63.73417,63.62583333,3.89325,2.2749
26/10/2015 10:01:00,54.56933333,95.489,1374.783333,66.19866,65.60916667,63.74817,63.704,3.8932,2.2519
26/10/2015 10:02:00,54.55533333,95.3435,1363.45,66.19217,65.62716667,63.79167,63.7665,3.894216667,2.225383333
26/10/2015 10:03:00,54.546,95.413,1379.983333,66.19417,65.61716667,63.8105,63.8575,3.894416667,2.200983333
26/10/2015 10:04:00,54.51333333,96.119,1392.466667,66.2,65.6455,63.838,63.85933333,3.895133333,2.179466667
26/10/2015 10:05:00,54.5,96.568,1388.883333,66.19866,65.6795,63.84867,63.76166667,3.896016667,2.178633333
26/10/2015 10:06:00,54.5,96.26583333,1398.6,66.18933,65.63916667,63.90883,63.65483333,3.89685,2.175016667
26/10/2015 10:07:00,54.5,95.65366667,1355.733333,66.17634,65.47016667,63.95084,63.60816667,3.8958,2.185133333
26/10/2015 10:08:00,54.496,96.34416667,1340.316667,66.17233,65.1665,63.99834,63.63116667,3.896533333,2.174733333
26/10/2015 10:09:00,54.46933333,96.67366667,1316.3,66.14266,64.98333333,64.04384,63.637,3.8953,2.146633333
26/10/2015 10:10:00,54.42916667,96.4285,1350.166667,66.128,64.76566667,64.06434,63.62416667,3.895833333,2.144566667
26/10/2015 10:11:00,54.39383333,96.04533333,1357.183333,66.088,64.54216667,64.0795,63.69783333,3.89605,2.140583333
26/10/2015 10:12:00,54.388,96.31416667,1342.45,66.088,64.39533333,64.1295,63.76783333,3.896166667,2.146233333
26/10/2015 10:13:00,54.388,96.187,1335.133333,66.0865,64.3245,64.16833,63.7875,3.895583333,2.1769
26/10/2015 10:14:00,54.388,96.22483333,1381.366667,66.07233,64.26083333,64.175,63.7535,3.896066667,2.147616667
26/10/2015 10:15:00,54.388,96.07783333,1402.783333,66.03333,64.112,64.175,63.82516667,3.89645,2.136383333
26/10/2015 10:16:00,54.388,95.85316667,1400.966667,66.00133,64.006,64.17751,63.86466667,3.896883333,2.125883333
26/10/2015 10:17:00,54.388,95.70216667,1359.2,65.98167,63.91,64.19684,63.97683333,3.8973,2.124333333
26/10/2015 10:18:00,54.388,96.27566667,1334.3,65.96117,63.81116667,64.239,64.08566667,3.894083333,2.089383333
26/10/2015 10:19:00,54.388,97.466,1308.366667,65.887,63.68216667,64.27917,64.16416667,3.890433333,2.089333333
26/10/2015 10:20:00,54.388,97.46316667,951.7683333,65.862,63.473,64.28117,64.18616667,3.89015,2.092716667
26/10/2015 10:21:00,54.38666667,96.82333333,204.6633333,65.854,63.26866667,64.287,64.1695,3.891083333,2.101333333
26/10/2015 10:22:00,54.38133333,97.14716667,205.025,65.80467,63.11366667,64.28584,64.17016667,3.894766667,2.12535
26/10/2015 10:23:00,54.38416667,97.621,372.0833333,65.75667,63.06833333,64.2705,64.0975,3.895883333,2.1193
26/10/2015 10:24:00,54.36066667,98.11783333,1270.333333,65.734,63.042,64.22967,64.02416667,3.8949,2.117583333
26/10/2015 10:25:00,54.33233333,98.40383333,1513.8,65.6485,62.99866667,64.25333,63.98616667,3.895633333,2.11325
26/10/2015 10:26:00,54.2975,98.42266667,1088.516667,65.6125,62.97866667,64.20133,63.94333333,3.8969,2.094933333
26/10/2015 10:27:00,54.28883333,98.45333333,1040.35,65.5625,62.9565,64.18166,63.94883333,3.897033333,2.083983333
26/10/2015 10:28:00,54.283,98.25683333,1040.2,65.5175,62.91666667,64.17634,63.93216667,3.895266667,2.077466667
26/10/2015 10:29:00,54.2805,97.62116667,1085.216667,65.46867,62.85,64.18033,63.8725,3.8959,2.0564
26/10/2015 10:30:00,54.26916667,97.0015,1097.333333,65.40933,62.825,64.1645,63.84233333,3.8971,2.033466667
26/10/2015 10:31:00,54.2725,96.23883333,1112.583333,65.38251,62.80483333,64.1505,63.821,3.895716667,2.017016667
26/10/2015 10:32:00,54.25716667,96.05316667,1140.316667,65.31117,62.68666667,64.143,63.77666667,3.896233333,2.021216667
26/10/2015 10:33:00,54.247,95.965,1152.883333,65.27734,62.58866667,64.1445,63.754,3.895483333,2.024066667
26/10/2015 10:34:00,54.26216667,95.76916667,1163,65.20134,62.5245,64.13983,63.76233333,3.894,2.023366667
26/10/2015 10:35:00,54.2415,95.82066667,1191.683333,65.1745,62.47766667,64.07634,63.83166667,3.897,2.02635
26/10/2015 10:36:00,54.255,96.17533333,1207.216667,65.10167,62.42166667,64.063,63.85583333,3.897033333,2.028633333
26/10/2015 10:37:00,54.22916667,96.5315,1220.466667,65.06567,62.375,64.063,63.91666667,3.897416667,2.022583333
26/10/2015 10:38:00,54.20316667,96.42066667,1239.7,65.011,62.365,64.063,63.954,3.89825,2.0164
26/10/2015 10:39:00,54.21766667,96.60616667,1267.4,64.96584,62.29816667,64.063,63.97133333,3.897066667,2.015366667
26/10/2015 10:40:00,54.20533333,97.11083333,1261.75,64.925,62.20466667,64.0615,63.95666667,3.897233333,2.012133333
26/10/2015 10:41:00,54.176,96.9455,1284.3,64.84866,62.158,64.0555,63.95,3.896483333,2.0092
26/10/2015 10:42:00,54.17716667,96.33266667,1318.833333,64.83083,62.154,64.0615,63.96333333,3.896866667,2.007883333
26/10/2015 10:43:00,54.20033333,96.79866667,1343.516667,64.76733,62.126,64.0555,64.04283333,3.896966667,2.004416667
26/10/2015 10:44:00,54.1675,97.613,1331.316667,64.72283,62.09416667,64.063,64.13433333,3.898383333,2.007816667
26/10/2015 10:45:00,54.19833333,97.48316667,1348.816667,64.68217,62.13616667,64.06434,64.27366667,3.898283333,2.01065
26/10/2015 10:46:00,54.21033333,97.41733333,1369.433333,64.63033,62.14216667,64.07083,64.287,3.895966667,2.015616667
26/10/2015 10:47:00,54.187,97.33266667,1368.616667,64.60966,62.14416667,64.07017,64.287,3.897283333,2.00915
26/10/2015 10:48:00,54.18283333,97.32983333,1335.083333,64.563,62.14866667,64.07367,64.287,3.897433333,2.008516667
26/10/2015 10:49:00,54.162,97.14416667,1317.816667,64.5115,62.14333333,64.08666,64.287,3.898466667,2.0072
26/10/2015 10:50:00,54.1645,96.25633333,1324.15,64.48917,62.15133333,64.09333,64.28033333,3.8977,2.008716667
26/10/2015 10:51:00,54.1745,96.9735,1340.033333,64.41383,62.16333333,64.12667,64.24366667,3.89775,2.001516667
26/10/2015 10:52:00,54.16483333,97.08866667,1367.366667,64.40549,62.19716667,64.08933,64.237,3.89935,2.003583333
26/10/2015 10:53:00,54.1775,96.7425,1389.633333,64.38483,62.21916667,64.11767,64.28833333,3.8935,2.00875
26/10/2015 10:54:00,54.17016667,96.64683333,1397.25,64.3345,62.15,64.1525,64.3085,3.89295,2.009333333
26/10/2015 10:55:00,54.17233333,97.0885,1400.15,64.287,62.15,64.15984,64.376,3.893216667,2.005416667
26/10/2015 10:56:00,54.17616667,97.4135,1406.833333,64.28033,62.15,64.16167,64.37883333,3.896,2.001233333
26/10/2015 10:57:00,54.16483333,97.6555,1423.716667,64.239,62.15,64.17617,64.40483333,3.897316667,1.9965
26/10/2015 10:58:00,54.1775,97.875,1417.55,64.195,62.15,64.18616,64.47216667,3.898616667,2.005866667
26/10/2015 10:59:00,54.17283333,97.59566667,1394.066667,64.17367,62.15,64.22034,64.513,3.89725,2.012133333
26/10/2015 11:00:00,54.18433333,97.60833333,1397.833333,64.1545,62.14633333,64.287,64.517,3.897266667,2.007816667
26/10/2015 11:01:00,54.17083333,98.0365,1415.166667,64.08717,62.117,64.287,64.54916667,3.896533333,2.0006
26/10/2015 11:02:00,54.17283333,98.10533333,1439,64.063,62.06333333,64.287,64.61916667,3.898733333,2.0022
26/10/2015 11:03:00,54.18833333,98.31683333,1423.85,64.063,62.06966667,64.287,64.66366667,3.8986,2.003816667
26/10/2015 11:04:00,54.18940678,98.46464407,1399.1,64.06012,62.06274576,64.287,64.67055932,3.897388136,1.997001695
26/10/2015 11:05:00,54.162,98.4668,1398.115,64.03867,62.03296667,64.29947,64.72233333,3.898598333,1.997573333
26/10/2015 11:06:00,54.162,98.50636667,1368.361667,63.9972,62.01903333,64.36179,64.65113333,3.898305,1.997423333
26/10/2015 11:07:00,54.162,98.497,1356.211667,63.95654,62.03553333,64.39072,64.62903333,3.900266667,1.99541
26/10/2015 11:08:00,54.162,98.46486667,1369.696667,63.94872,62.02093333,64.38775,64.66056667,3.897293333,1.99502
26/10/2015 11:09:00,54.162,98.53541667,1358.026667,63.93402,61.99013333,64.4,64.71715,3.898618333,1.991906667
26/10/2015 11:10:00,54.162,98.49171667,1362.54,63.8852,61.99686667,64.4,64.69065,3.898498333,1.994675
26/10/2015 11:11:00,54.16053333,98.34363333,1386.63,63.84454,61.92078333,64.4,64.6446,3.897471667,1.99133
26/10/2015 11:12:00,54.15546667,98.08696667,1392.565,63.838,61.88861667,64.4,64.62096667,3.897211667,1.992653333
26/10/2015 11:13:00,54.16053333,97.8328,1365.17,63.838,61.82056667,64.40147,64.59823333,3.898178333,1.992476667
26/10/2015 11:14:00,54.15418333,97.91435,1356.663333,63.82553,61.76485,64.40946,64.56673333,3.896758333,1.995223333
26/10/2015 11:15:00,54.15188333,98.12921667,1387.041667,63.76468,61.66475,64.41728,64.52631667,3.898855,1.998018333
26/10/2015 11:16:00,54.12186667,98.28981667,1365.57,63.73807,61.56543333,64.42758,64.55641667,3.898806667,1.999236667
26/10/2015 11:17:00,54.05,98.49636667,1341.31,63.7206,61.48043333,64.45387,64.59086667,3.897701667,2.004941667
26/10/2015 11:18:00,54.05,98.56496667,1326.843333,63.6966,61.36641667,64.48605,64.61975,3.898636667,2.007928333
26/10/2015 11:19:00,54.05,98.6857,1323.133333,63.6693,61.34893333,64.513,64.63071667,3.898231667,2.008628333
26/10/2015 11:20:00,54.05,98.85325,1312.818333,63.63078,61.362,64.513,64.62628333,3.896305,2.005625
26/10/2015 11:21:00,54.05,98.82976667,1325.261667,63.60907,61.35925,64.513,64.63658333,3.899018333,1.98948
26/10/2015 11:22:00,54.05,99.04108333,1269.717167,63.59068,61.34095,64.513,64.67166667,3.898751667,1.987895
26/10/2015 11:23:00,54.05,99.14793333,751.9778333,63.56059,61.29786667,64.513,64.73425,3.89709,1.984943333
26/10/2015 11:24:00,54.04853333,98.76955,207.5008333,63.52613,61.22911667,64.513,64.72035,3.896746667,1.983488333
26/10/2015 11:25:00,54.042,98.73973333,214.0953333,63.4956,61.24428333,64.513,64.713,3.897381667,1.982686667
26/10/2015 11:26:00,54.04346667,98.61433333,459.1838333,63.46427,61.25293333,64.51154,64.69686667,3.897043333,1.985226667
26/10/2015 11:27:00,54.05,98.7037,1448.415,63.4076,61.24656667,64.50481,64.61766667,3.895533333,1.985523333
26/10/2015 11:28:00,54.04578333,98.70518333,1459.146667,63.388,61.1589,64.504,64.57308333,3.89401,1.988116667
26/10/2015 11:29:00,54.01801667,98.2884,1119.39,63.38635,61.15106667,64.4974,64.51413333,3.895325,1.98851
26/10/2015 11:30:00,53.97195,97.05971667,1109.631667,63.37093,61.13635,64.46873,64.47333333,3.898651667,1.994028333
26/10/2015 11:31:00,53.94371667,96.86286667,1121.716667,63.32693,61.11873333,64.46907,64.40653333,3.897228333,1.995406667
26/10/2015 11:32:00,53.938,96.48283333,1167.346667,63.28954,61.0642,64.45271,64.4,3.897983333,1.997955
26/10/2015 11:33:00,53.938,96.67265,1186.05,63.28025,61.02353333,64.4369,64.4,3.89891,1.993648333
26/10/2015 11:34:00,53.93635,97.01198333,1225.311667,63.25608,61.01846667,64.42889,64.39871667,3.899198333,1.996373333
26/10/2015 11:35:00,53.92753333,97.8459,1237.526667,63.19548,61.02775,64.41225,64.38695,3.898575,2.002718333
26/10/2015 11:36:00,53.91586667,97.96406667,1246.72,63.162,61.04751667,64.4,64.35358333,3.899616667,2.007351667
26/10/2015 11:37:00,53.8996,98.30995,1271.626667,63.16053,61.0722,64.4,64.31968333,3.898745,2.007633333
26/10/2015 11:38:00,53.9279,98.3942,1297.756667,63.14043,61.03153333,64.4,64.29435,3.898756667,2.014351667
26/10/2015 11:39:00,53.9197,98.44255,1333.488333,63.07597,61.025,64.4,64.287,3.900211667,2.005828333
26/10/2015 11:40:00,53.8962,98.39581667,1352.53,63.05653,61.025,64.4,64.28553333,3.901215,1.995775
26/10/2015 11:41:00,53.8581,98.39573333,1335.243333,63.04725,61.0118,64.39854,64.28211667,3.899555,1.992081667
26/10/2015 11:42:00,53.8575,98.38231667,1330.09,63.02748,60.94548333,64.38522,64.29435,3.899085,1.991211667
26/10/2015 11:43:00,53.83153333,98.32761667,1291.866667,62.98502,60.91346667,64.34859,64.28553333,3.89656,1.987186667
26/10/2015 11:44:00,53.825,98.42691667,1297.831667,62.94372,60.91853333,64.31707,64.27093333,3.89939,1.984166667
26/10/2015 11:45:00,53.825,98.39493333,1296.253333,62.938,60.9065,64.30785,64.22986667,3.898735,1.981523333
26/10/2015 11:46:00,53.82096667,98.04973333,1303.598333,62.93378,60.8699,64.31968,64.20406667,3.898293333,1.984226667
26/10/2015 11:47:00,53.7909,98.20605,1314.008333,62.9073,60.81306667,64.29435,64.18806667,3.899508333,1.984523333
26/10/2015 11:48:00,53.73406667,98.24528333,1297.305,62.8686,60.79725,64.287,64.175,3.899191667,1.9873
26/10/2015 11:49:00,53.71953333,98.09301667,1289.503333,62.8446,60.78775,64.287,64.17206667,3.899416667,1.988986667
26/10/2015 11:50:00,53.713,97.28393333,1293.458333,62.825,60.79853333,64.287,64.16046667,3.898581667,1.996316667
26/10/2015 11:51:00,53.7174,97.80405,1331.225,62.81822,60.79346667,64.28554,64.16113333,3.898481667,1.99583
26/10/2015 11:52:00,53.74213333,97.78521667,1357.713333,62.77865,60.8,64.279,64.13133333,3.898473333,1.997355
26/10/2015 11:53:00,53.76133333,97.47721667,1350.218333,62.73407,60.80275,64.27094,64.11133333,3.899001667,1.997746667
26/10/2015 11:54:00,53.745,98.02193333,1356.295,62.71954,60.83131667,64.2328,64.09206667,3.899826667,1.998015
26/10/2015 11:55:00,53.75141667,98.22746667,1379.223333,62.713,60.91885,64.2142,64.08138333,3.899426667,1.99652
26/10/2015 11:56:00,53.77505,98.43843333,1362.07,62.71135,61.00058333,64.175,64.09108333,3.899008333,1.9986
26/10/2015 11:57:00,53.74841667,98.46243333,1363.46,62.70565,61.08246667,64.175,64.0826,3.898893333,2.003133333
26/10/2015 11:58:00,53.72525,98.37908333,1379.005,62.713,61.15266667,64.175,64.063,3.899173333,2.00227
26/10/2015 11:59:00,53.713,98.28341667,1389.171667,62.71154,61.22515,64.175,64.063,3.894948333,2.006305
26/10/2015 12:00:00,53.713,98.27203333,1373.355,62.70482,61.27185,64.175,64.06135,3.896023333,2.008651667
26/10/2015 12:01:00,53.713,98.08556667,1349.136667,62.70253,61.34551667,64.175,64.05565,3.894468333,2.006018333
26/10/2015 12:02:00,53.713,98.03846667,1353.315,62.69912,61.39513333,64.17207,64.06135,3.897275,2.000906667
26/10/2015 12:03:00,53.71428333,98.05301667,1362.84,62.70695,61.4802,64.15607,64.0529,3.8985,1.999086667
26/10/2015 12:04:00,53.71871667,98.29508333,1323.308333,62.68605,61.54798333,64.13512,64.04323333,3.89894,1.996506667
26/10/2015 12:05:00,53.713,98.27573333,1307.765,62.713,61.5968,64.09908,64.01906667,3.900625,1.995328333
26/10/2015 12:06:00,53.71135,98.41756667,1292.341667,62.713,61.64773333,64.09042,63.99848333,3.899601667,1.995551667
26/10/2015 12:07:00,53.704,98.38183333,1323.028333,62.713,61.70825,64.07018,63.96225,3.900225,1.99367
26/10/2015 12:08:00,53.69721667,98.3955,1292.605,62.713,61.75893333,64.06953,63.95,3.898963333,1.992126667
26/10/2015 12:09:00,53.66791667,98.38296667,1282.328333,62.72033,61.82833333,64.063,63.95,3.898708333,1.99191
26/10/2015 12:10:00,53.67951667,98.13843333,1269.245,62.75391,61.87273333,64.063,63.95,3.898281667,1.991868333
26/10/2015 12:11:00,53.713,97.75136667,1274.523333,62.76442,61.9382,64.06136,63.94871667,3.898438333,1.990031667
26/10/2015 12:12:00,53.71135,97.60618333,1278.051667,62.79593,62.00708333,64.05565,63.94135,3.899481667,1.992271667
26/10/2015 12:13:00,53.7029,97.56996667,1285.121667,62.81193,62.06703333,64.05988,63.934,3.899271667,1.991498333
26/10/2015 12:14:00,53.69616667,97.39583333,1304.56,62.825,62.1384,64.04086,63.92043333,3.898773333,1.990875
26/10/2015 12:15:00,53.67773333,97.46646667,1318.29,62.83197,62.16753333,64.01727,63.85743333,3.899375,1.993035
26/10/2015 12:16:00,53.6331,98.0037,1322.461667,62.86483,62.21366667,64.01107,63.84453333,3.90005,1.996686667
26/10/2015 12:17:00,53.63543333,98.2004,1323.38,62.88492,62.23605,63.99067,63.83928333,3.898021667,1.99495
26/10/2015 12:18:00,53.62106667,98.29925,1333.226667,62.938,62.263,63.95947,63.84371667,3.899478333,1.997675
26/10/2015 12:19:00,53.61478333,98.43033333,1336.205,62.938,62.2674,63.96307,63.838,3.898131667,1.998661667
26/10/2015 12:20:00,53.64701667,98.43178333,1328.495,62.938,62.29763333,63.95,63.838,3.900536667,1.997178333
26/10/2015 12:21:00,53.66076667,98.50971667,1330.09,62.94607,62.35196667,63.95,63.83946667,3.900773333,1.995043333
26/10/2015 12:22:00,53.68016667,98.51555,1346.523333,62.9886,62.3918,63.95,63.84453333,3.90077,1.993863333
26/10/2015 12:23:00,53.67346667,98.56131667,1335.828333,63.02387,62.43576667,63.95,63.838,3.89908,1.993956667
26/10/2015 12:24:00,53.67908333,98.49658333,1336.716667,63.05,62.45956667,63.95,63.838,3.898613333,1.995668333
26/10/2015 12:25:00,53.67005,98.30321667,1191.030167,63.05,62.47393333,63.95,63.838,3.90079,1.998786667
26/10/2015 12:26:00,53.64653333,98.23701667,554.7798333,63.0555,62.49671667,63.94854,63.83635,3.900006667,2.00085
26/10/2015 12:27:00,53.63541667,98.23101667,206.3916667,63.08624,62.53633333,63.942,63.82918333,3.898993333,1.998638333
26/10/2015 12:28:00,53.61225,97.78613333,242.2603333,63.12133,62.5332,63.94072,63.82541667,3.900116667,1.999315
26/10/2015 12:29:00,53.6,97.0641,599.9946667,63.15546,62.59346667,63.92895,63.79473333,3.899373333,1.997636667
26/10/2015 12:30:00,53.6,97.1718,1468.413333,63.162,62.6,63.8943,63.74588333,3.899883333,1.997836667
26/10/2015 12:31:00,53.60146667,97.92903333,1325.473333,63.162,62.6,63.8589,63.73071667,3.900333333,1.998073333
26/10/2015 12:32:00,53.60653333,98.29128333,1110.296667,63.17447,62.60586667,63.85107,63.72646667,3.897801667,1.998345
26/10/2015 12:33:00,53.60146667,98.34356667,1094.18,63.22798,62.64373333,63.83928,63.73281667,3.89435,1.998045
26/10/2015 12:34:00,53.60653333,98.54091667,1125.858333,63.22927,62.70186667,63.84372,63.73071667,3.896396667,1.997525
26/10/2015 12:35:00,53.60275,98.50461667,1169.148333,63.275,62.74578333,63.838,63.72628333,3.895131667,1.997015
26/10/2015 12:36:00,53.61225,98.53621667,1208.991667,63.275,62.83471667,63.838,63.73218333,3.897536667,1.99965
26/10/2015 12:37:00,53.6,98.5104,1249.828333,63.27647,62.89046667,63.83635,63.73153333,3.89792,1.997695
26/10/2015 12:38:00,53.6,98.51973333,1251.963333,63.28887,62.96213333,63.83065,63.725,3.898643333,1.999881667
26/10/2015 12:39:00,53.61173333,98.48206667,1235.615,63.3238,63.04646667,63.83654,63.725,3.89816,2.000276667
26/10/2015 12:40:00,53.65776667,98.4696,1233.253333,63.36483,63.11465,63.83147,63.72353333,3.90055,2.002198333
26/10/2015 12:41:00,53.6289,98.25546667,1252.97,63.37722,63.19153333,63.83379,63.71571667,3.89832,2.001318333
26/10/2015 12:42:00,53.6196,98.24476667,1261.203333,63.39582,63.29675,63.81463,63.70248333,3.89941,2.000941667
26/10/2015 12:43:00,53.6,98.19531667,1289.071667,63.40692,63.36496667,63.80713,63.66276667,3.899863333,1.999541667
26/10/2015 12:44:00,53.60146667,98.32488333,1322.465,63.46733,63.41635,63.77752,63.63078333,3.899645,2.00273
26/10/2015 12:45:00,53.60653333,98.37008333,1345.403333,63.50275,63.52478333,63.75962,63.612,3.899455,2.003943333
26/10/2015 12:46:00,53.6,98.42325,1356.046667,63.51812,63.61151667,63.74754,63.612,3.899865,2.001406667
26/10/2015 12:47:00,53.60146667,98.4545,1345.896667,63.54374,63.66095,63.73807,63.612,3.900343333,1.996098333
26/10/2015 12:48:00,53.60653333,98.43366667,1317.675,63.6004,63.74831667,63.725,63.612,3.89942,2.000173333
26/10/2015 12:49:00,53.6,98.38106667,1311.685,63.62312,63.82411667,63.725,63.612,3.900033333,2.001105
26/10/2015 12:50:00,53.6,98.11708333,1325.858333,63.64617,63.8545,63.72647,63.612,3.89873,2.003488333
26/10/2015 12:51:00,53.6,98.31523333,1338.396667,63.69397,63.93496667,63.73153,63.612,3.900603333,2.001861667
26/10/2015 12:52:00,53.6,98.3518,1340.931667,63.73087,63.98378333,63.725,63.61053333,3.902235,2.000415
26/10/2015 12:53:00,53.6,98.3635,1341.388333,63.76763,64.0762,63.725,63.60546667,3.901096667,1.998755
26/10/2015 12:54:00,53.6,98.30388333,1357.046667,63.81921,64.14233333,63.725,63.60925,3.898951667,1.999
26/10/2015 12:55:00,53.6,98.5752,1373.421667,63.84093,64.18728333,63.725,63.59535,3.897821667,1.99911
26/10/2015 12:56:00,53.6,98.5547,1402.476667,63.86757,64.25025,63.72353,63.588,3.899865,1.99916
26/10/2015 12:57:00,53.6,98.66953333,1414.235,63.93203,64.30038333,63.71297,63.58011667,3.900416667,1.997566667
26/10/2015 12:58:00,53.6,98.81036667,1406.57,63.96247,64.36733333,63.69903,63.53968333,3.899691667,1.999805
26/10/2015 12:59:00,53.6,98.76671667,1372.051667,64.02313,64.40586667,63.71113,63.51581667,3.900063333,2.007871667
26/10/2015 13:00:00,53.6,98.58351667,1352.28,64.04912,64.44685,63.68262,63.51225,3.899863333,2.032221667
26/10/2015 13:01:00,53.6,98.68965,1334.565,64.063,64.513,63.67145,63.5,3.899883333,2.033678333
26/10/2015 13:02:00,53.6,98.83295,1323.391667,64.06593,64.51135,63.66313,63.49871667,3.900773333,2.031983333
26/10/2015 13:03:00,53.6,99.07753333,1312.808333,64.0878,64.49868333,63.63388,63.48841667,3.90099,2.031663333
26/10/2015 13:04:00,53.59725,99.48311667,1307.298333,64.13305,64.46125,63.62018,63.46506667,3.899363333,2.027736667
26/10/2015 13:05:00,53.58188333,99.67788333,1301.358333,64.16129,64.4,63.61935,63.44576667,3.894941667,2.033771667
26/10/2015 13:06:00,53.5636,99.08215,1284.326667,64.16975,64.4,63.612,63.4125,3.897543333,2.041271667
26/10/2015 13:07:00,53.5473,98.6543,1311.69,64.18218,64.38973333,63.612,63.38946667,3.896913333,2.054886667
26/10/2015 13:08:00,53.55723333,98.56715,1326.01,64.18887,64.3352,63.612,63.39453333,3.899438333,2.051573333
26/10/2015 13:09:00,53.53013333,98.57291667,1323.933333,64.21041,64.29435,63.612,63.388,3.900555,2.045936667
26/10/2015 13:10:00,53.50363333,98.71368333,1314.865,64.19898,64.287,63.6076,63.388,3.900653333,2.040631667
26/10/2015 13:11:00,53.5009,98.84768333,1327.49,64.23607,64.287,63.59112,63.388,3.900091667,2.037733333
26/10/2015 13:12:00,53.49435,98.6814,1345.453333,64.23345,64.287,63.60482,63.38488333,3.9005,2.036155
26/10/2015 13:13:00,53.487,98.70173333,1386.823333,64.27982,64.287,63.59447,63.36715,3.900371667,2.037225
26/10/2015 13:14:00,53.487,98.76036667,1399.638333,64.28046,64.28571667,63.5498,63.34358333,3.899891667,2.040918333
26/10/2015 13:15:00,53.487,99.0532,1396.061667,64.287,64.27835,63.5356,63.31206667,3.89997,2.040945
26/10/2015 13:16:00,53.487,99.09876667,1384.401667,64.287,64.27246667,63.51582,63.2946,3.898793333,2.042826667
26/10/2015 13:17:00,53.487,98.3883,1419.623333,64.287,64.28046667,63.51225,63.275,3.900081667,2.053473333
26/10/2015 13:18:00,53.48571667,98.40703333,1396.836667,64.287,64.287,63.5,63.275,3.90011,2.058956667
26/10/2015 13:19:00,53.47835,98.38613333,1393.75,64.287,64.28571667,63.5,63.275,3.900581667,2.061768333
26/10/2015 13:20:00,53.4699,98.22271667,1395.16,64.287,64.27541667,63.5,63.2706,3.90039,2.069585
26/10/2015 13:21:00,53.45583333,98.27021667,1360.743333,64.287,64.25793333,63.49872,63.24293333,3.900083333,2.072015
26/10/2015 13:22:00,53.41353333,98.25563333,1328.691667,64.287,64.26843333,63.49428,63.20333333,3.901046667,2.074595
26/10/2015 13:23:00,53.40388333,98.04815,1341.251667,64.29745,64.25516667,63.49413,63.18553333,3.901755,2.070195
26/10/2015 13:24:00,53.38871667,97.78618333,1331.22,64.34107,64.24993333,63.46983,63.17588333,3.901578333,2.06205
26/10/2015 13:25:00,53.38153333,97.78205,1334.625,64.33295,64.2619,63.46737,63.162,3.89992,2.058646667
26/10/2015 13:26:00,53.375,97.78255,1322.756667,64.35738,64.25956667,63.41853,63.162,3.900973333,2.055756667
26/10/2015 13:27:00,53.375,97.92535,1323.821667,64.37386,64.2699,63.4076,63.162,3.901263333,2.062038333
26/10/2015 13:28:00,53.375,98.13838333,1176.673667,64.39872,64.26023333,63.38947,63.162,3.900935,2.064401667
26/10/2015 13:29:00,53.37353333,98.20685,385.1811667,64.39428,64.24193333,63.39454,63.15925,3.900053333,2.0702
26/10/2015 13:30:00,53.367,98.0731,205.5926667,64.4,64.25408333,63.388,63.14535,3.89995,2.070181667
26/10/2015 13:31:00,53.36718333,98.28353333,283.8236667,64.4,64.25238333,63.388,63.138,3.902106667,2.071823333
26/10/2015 13:32:00,53.36928333,98.35753333,801.4538333,64.4,64.263,63.388,63.12461667,3.900928333,2.083423333
26/10/2015 13:33:00,53.37353333,98.498,1515.16,64.40275,64.26336667,63.388,63.06811667,3.901481667,2.100991667
26/10/2015 13:34:00,53.36718333,98.49396667,1263.115,64.41518,64.26756667,63.388,63.09116667,3.901143333,2.10338
26/10/2015 13:35:00,53.36781667,98.5607,1100.791667,64.41747,64.27918333,63.38103,63.12723333,3.900458333,2.112126667
26/10/2015 13:36:00,53.36718333,98.94331667,1067.133333,64.4306,64.27981667,63.34798,63.10306667,3.902481667,2.111873333
26/10/2015 13:37:00,53.36635,98.93638333,1098.415,64.46073,64.279,63.33698,63.09091667,3.902271667,2.112401667
26/10/2015 13:38:00,53.36193333,98.81576667,1142.243333,64.4684,64.28046667,63.32122,63.09555,3.901278333,2.118396667
26/10/2015 13:39:00,53.375,98.85685,1172.81,64.49111,64.28553333,63.291,63.098,3.898776667,2.14154
26/10/2015 13:40:00,53.37353333,98.69913333,1187.5,64.50481,64.28046667,63.28807,63.09323333,3.896146667,2.143445
26/10/2015 13:41:00,53.367,98.54365,1211.133333,64.50565,64.287,63.275,63.0753,3.896891667,2.146316667
26/10/2015 13:42:00,53.36168333,98.39611667,1233.335,64.513,64.287,63.275,63.08395,3.897703333,2.1569
26/10/2015 13:43:00,53.33451667,98.37383333,1259.606667,64.513,64.287,63.275,63.05571667,3.899518333,2.140935
26/10/2015 13:44:00,53.31826667,98.43778333,1294.25,64.513,64.287,63.275,63.05,3.899581667,2.136565
26/10/2015 13:45:00,53.32013333,98.46928333,1302.205,64.513,64.287,63.275,63.05,3.899206667,2.140073333
26/10/2015 13:46:00,53.3298,98.47628333,1301.27,64.513,64.287,63.275,63.05,3.898285,2.129628333
26/10/2015 13:47:00,53.27503333,98.49263333,1285.815,64.513,64.287,63.275,63.05,3.900091667,2.123063333
26/10/2015 13:48:00,53.2875,98.54971667,1287.606667,64.51447,64.28865,63.27225,63.04303333,3.900536667,2.11145
26/10/2015 13:49:00,53.26446667,98.60711667,1280.593333,64.52229,64.29985,63.26128,63.00723333,3.9007,2.103476667
26/10/2015 13:50:00,53.26953333,98.65826667,1278.796667,64.53111,64.31755,63.2626,62.98673333,3.90048,2.101286667
26/10/2015 13:51:00,53.263,98.60123333,1288.945,64.55233,64.31816667,63.24337,62.9878,3.899628333,2.103111667
26/10/2015 13:52:00,53.263,98.58605,1291.808333,64.58408,64.31183333,63.24023,62.97066667,3.899888333,2.099875
26/10/2015 13:53:00,53.263,98.6471,1267.555,64.58238,64.31706667,63.2146,62.938,3.898976667,2.10044
26/10/2015 13:54:00,53.26135,98.84556667,1289.825,64.59593,64.30785,63.19041,62.938,3.900806667,2.09915
26/10/2015 13:55:00,53.25418333,99.04145,1278.671667,64.61065,64.33288333,63.17311,62.938,3.899481667,2.104611667
26/10/2015 13:56:00,53.25481667,99.0351,1279.713333,64.61928,64.3724,63.18242,62.93378333,3.8994,2.093835
26/10/2015 13:57:00,53.25565,99.18668333,1284.535,64.625,64.39346667,63.162,62.91023333,3.899638333,2.082548333
26/10/2015 13:58:00,53.26153333,99.00916667,1281.736667,64.625,64.4,63.162,62.88973333,3.90059,2.08107
26/10/2015 13:59:00,53.25646667,99.24081667,1317.886667,64.625,64.4,63.162,62.88933333,3.900301667,2.088538333
26/10/2015 14:00:00,53.263,99.6989,1327.288333,64.625,64.39853333,63.162,62.87153333,3.901383333,2.085543333
26/10/2015 14:01:00,53.263,100.8626667,1328.99,64.625,64.39346667,63.162,62.86188333,3.902291667,2.08798
26/10/2015 14:02:00,53.24961667,100.9216667,1282.05,64.62793,64.4,63.1565,62.84378333,3.902168333,2.083016667
26/10/2015 14:03:00,53.18413333,101.374,1213.891667,64.6421,64.39853333,63.1331,62.825,3.900478333,2.086073333
26/10/2015 14:04:00,53.16093333,101.5498333,1250.195,64.64297,64.39346667,63.13415,62.825,3.903225,2.082013333
26/10/2015 14:05:00,53.174,101.4691667,1264.541667,64.625,64.4,63.10765,62.825,3.901706667,2.083566667
26/10/2015 14:06:00,53.1806,101.5173333,1303.84,64.62793,64.4,63.06453,62.82096667,3.900308333,2.079273333
26/10/2015 14:07:00,53.21366667,101.5115,1329.828333,64.64833,64.4,63.05653,62.78796667,3.900211667,2.074425
26/10/2015 14:08:00,53.23183333,101.3785,1303.168333,64.68448,64.4,63.05,62.721,3.901251667,2.072246667
26/10/2015 14:09:00,53.23963333,101.5646667,1292.576667,64.69652,64.4,63.05,62.71953333,3.89981,2.067853333
26/10/2015 14:10:00,53.2336,101.6391667,1304.055,64.68833,64.4,63.05,62.71135,3.900465,2.067255
26/10/2015 14:11:00,53.20923333,101.68,1323.955,64.72118,64.4,63.05,62.704,3.900906667,2.068325
26/10/2015 14:12:00,53.18103333,101.5755,1321.926667,64.72035,64.4,63.05,62.69996667,3.90004,2.071248333
26/10/2015 14:13:00,53.15,100.8703833,1307.363333,64.71612,64.4,63.04853,62.66843333,3.900716667,2.071823333
26/10/2015 14:14:00,53.15,99.60041667,1287.545,64.72836,64.40146667,63.042,62.60781667,3.895366667,2.094708333
26/10/2015 14:15:00,53.15,98.63456667,1282.57,64.72393,64.40928333,63.02972,62.60571667,3.89689,2.12001
26/10/2015 14:16:00,53.15,98.42276667,1253.433333,64.73425,64.41225,62.97555,62.6,3.896308333,2.120725
26/10/2015 14:17:00,53.14871667,98.78823333,1226.116667,64.72475,64.40146667,62.97067,62.59725,3.895808333,2.09836
26/10/2015 14:18:00,53.14281667,99.0912,1248.66,64.737,64.408,62.938,62.58628333,3.896261667,2.089593333
26/10/2015 14:19:00,53.14071667,99.47993333,1177.55,64.73572,64.41093333,62.938,62.58173333,3.900466667,2.080843333
26/10/2015 14:20:00,53.13481667,99.66805,1176.97,64.73129,64.42253333,62.938,62.52976667,3.901696667,2.081496667
26/10/2015 14:21:00,53.13546667,99.83828333,1187.023333,64.737,64.41306667,62.938,62.49925,3.900156667,2.089115
26/10/2015 14:22:00,53.14071667,100.1243333,1200.255,64.73572,64.40733333,62.93635,62.487,3.90141,2.088023333
26/10/2015 14:23:00,53.13775,100.4615,1220.288333,64.73129,64.43706667,62.93065,62.487,3.901753333,2.091386667
26/10/2015 14:24:00,53.15,100.3083333,1194.185,64.737,64.42656667,62.93488,62.487,3.901063333,2.094733333
26/10/2015 14:25:00,53.15,100.3119,1165.625,64.737,64.4413,62.9122,62.487,3.900991667,2.098623333
26/10/2015 14:26:00,53.15,99.9321,1142.815,64.737,64.4582,62.8697,62.487,3.901345,2.101363333
26/10/2015 14:27:00,53.15,99.75498333,1159.411667,64.737,64.46286667,62.85243,62.48553333,3.901026667,2.100356667
26/10/2015 14:28:00,53.15,99.43675,1181.861667,64.737,64.4444,62.83807,62.47496667,3.900865,2.098286667
26/10/2015 14:29:00,53.15,98.79393333,1205.195,64.737,64.46473333,62.825,62.45223333,3.901526667,2.108568333
26/10/2015 14:30:00,53.15,99.09995,1185.136667,64.737,64.4702,62.825,62.42073333,3.901566667,2.12178
26/10/2015 14:31:00,53.15,98.93291667,1013.554167,64.74011,64.48,62.825,62.375,3.9032,2.126341667
26/10/2015 14:32:00,53.15,99.13855,204.784,64.75089,64.48183333,62.82354,62.375,3.902943333,2.128686667
26/10/2015 14:33:00,53.15,98.92446667,204.4808333,64.737,64.4911,62.817,62.375,3.901616667,2.124566667
26/10/2015 14:34:00,53.15,98.87131667,322.5213333,64.74011,64.49765,62.81718,62.36766667,3.900616667,2.115868333
26/10/2015 14:35:00,53.15,99.13201667,979.8563333,64.75089,64.50646667,62.80902,62.335,3.900038333,2.114416667
26/10/2015 14:36:00,53.15,99.58836667,1486.47,64.737,64.513,62.7646,62.33958333,3.900953333,2.11718
26/10/2015 14:37:00,53.15,99.79211864,1107.338475,64.73868,64.513,62.74183,62.36279661,3.900225424,2.111635593
26/10/2015 14:38:00,53.15,99.5188,973.22,64.7442,64.5112,62.725,62.367,3.89988,2.11276
26/10/2015 14:39:00,53.15,99.2288,962.64,64.737,64.5024,62.7144,62.3236,3.89996,2.11146
26/10/2015 14:40:00,53.1548,99.537,995.956,64.737,64.4978,62.7186,62.275,3.9008,2.11206
26/10/2015 14:41:00,53.1918,99.8042,1036.68,64.737,64.5066,62.713,62.263,3.90176,2.11296
26/10/2015 14:42:00,53.2612,99.5672,1082.02,64.737,64.513,62.713,62.263,3.90228,2.1091
26/10/2015 14:43:00,53.2558,100.138,1104.1,64.74,64.513,62.713,62.263,3.902,2.10274
26/10/2015 14:44:00,53.263,100.522,1119.88,64.754,64.5112,62.713,62.2704,3.90282,2.10528
26/10/2015 14:45:00,53.263,100.622,1132.7,64.7604,64.5058,62.7084,62.2926,3.90296,2.10922
26/10/2015 14:46:00,53.263,101.168,1164.24,64.7536,64.513,62.6912,62.263,3.90316,2.11202
26/10/2015 14:47:00,53.2662,101.278,1176.14,64.749,64.513,62.6902,62.263,3.90286,2.10788
26/10/2015 14:48:00,53.2854,101.422,1206.24,64.743,64.513,62.6664,62.263,3.9016,2.10154
26/10/2015 14:49:00,53.3134,101.43,1292.02,64.7644,64.513,62.6624,62.263,3.89862,2.11056
26/10/2015 14:50:00,53.3254,101.584,1307.16,64.7506,64.513,62.6522,62.2612,3.89776,2.10766
26/10/2015 14:51:00,53.3398,101.578,1279.8,64.74,64.513,62.6296,62.254,3.89736,2.11416
26/10/2015 14:52:00,53.3592,101.646,1305.82,64.7524,64.513,62.6032,62.2482,3.89836,2.11046
26/10/2015 14:53:00,53.3614,101.63,1270.38,64.754,64.513,62.6128,62.2164,3.90014,2.09738
26/10/2015 14:54:00,53.3686,101.64,1247.82,64.7536,64.513,62.6,62.1788,3.9013,2.09544
26/10/2015 14:55:00,53.375,101.672,1235.04,64.749,64.513,62.6,62.1628,3.90062,2.09624
26/10/2015 14:56:00,53.375,101.652,1215.9,64.74,64.513,62.6,62.15,3.9012,2.10028
26/10/2015 14:57:00,53.3794,101.702,1214.78,64.749,64.513,62.5984,62.15,3.90146,2.11182
26/10/2015 14:58:00,53.4038,101.708,1233.46,64.737,64.513,62.592,62.15,3.90092,2.11078
26/10/2015 14:59:00,53.4422,101.702,1235.22,64.737,64.513,62.5888,62.15,3.90124,2.1183
26/10/2015 15:00:00,53.4856,101.698,1197.24,64.7404,64.513,62.5744,62.15,3.90184,2.11392
26/10/2015 15:01:00,53.4814,101.638,1172.66,64.754,64.5144,62.5608,62.1484,3.90022,2.10772
26/10/2015 15:02:00,53.487,101.532,1191.82,64.7522,64.5186,62.5328,62.1436,3.89982,2.10254
26/10/2015 15:03:00,53.487,101.264,1196.92,64.7452,64.513,62.5278,62.147,3.90144,2.1053
26/10/2015 15:04:00,53.487,101.2,1190.6,64.7458,64.513,62.4968,62.1332,3.90248,2.10592
26/10/2015 15:05:00,53.487,101.534,1165.18,64.7434,64.513,62.5006,62.1188,3.9014,2.11032
26/10/2015 15:06:00,53.487,101.608,1150.52,64.742,64.5146,62.487,62.0812,3.90248,2.10418
26/10/2015 15:07:00,53.487,101.682,1144.52,64.7586,64.5194,62.487,62.046,3.90366,2.09922
26/10/2015 15:08:00,53.487,101.696,1164.8,64.7434,64.513,62.487,62.0442,3.90372,2.09574
26/10/2015 15:09:00,53.487,101.72,1180.04,64.742,64.513,62.484,62.05,3.90282,2.09486
26/10/2015 15:10:00,53.487,101.72,1194.4,64.76,64.5162,62.475,62.0908,3.90208,2.09082
26/10/2015 15:11:00,53.4888,101.718,1202.18,64.7508,64.5258,62.4826,62.0442,3.90208,2.092
26/10/2015 15:12:00,53.5008,101.716,1206.18,64.7458,64.5144,62.4598,62.037,3.90254,2.09416
26/10/2015 15:13:00,53.5224,101.744,1190.36,64.7468,64.5186,62.4326,62.037,3.90326,2.09098
26/10/2015 15:14:00,53.5424,101.756,1206.78,64.754,64.5146,62.4036,62.037,3.9037,2.08852
26/10/2015 15:15:00,53.5856,101.738,1220,64.7506,64.5224,62.3886,62.0274,3.90316,2.08862
26/10/2015 15:16:00,53.5936,101.732,1206.22,64.7388,64.5282,62.3814,61.9942,3.90394,2.089
26/10/2015 15:17:00,53.6,101.746,1199.88,64.7492,64.5302,62.375,62.0018,3.90274,2.0912
26/10/2015 15:18:00,53.6,101.774,1180.6,64.76,64.5338,62.375,61.9474,3.90196,2.09278
26/10/2015 15:19:00,53.6,101.784,1225.72,64.7524,64.5354,62.375,61.9422,3.9013,2.08378
26/10/2015 15:20:00,53.6016,101.788,1247.44,64.7506,64.5588,62.375,61.949,3.90102,2.086
26/10/2015 15:21:00,53.6094,102.038,1225.84,64.7388,64.5522,62.375,61.9506,3.90058,2.08876
26/10/2015 15:22:00,53.6248,102.52,1228.56,64.7442,64.561,62.3736,61.9294,3.89692,2.10798
26/10/2015 15:23:00,53.6738,102.136,1249.78,64.737,64.5588,62.3646,61.9442,3.8972,2.11192
26/10/2015 15:24:00,53.713,101.724,1235.6,64.7388,64.5474,62.351,61.9314,3.89832,2.12442
26/10/2015 15:25:00,53.713,101.736,1258.44,64.7442,64.5382,62.3408,61.925,3.90008,2.1214
26/10/2015 15:26:00,53.713,101.692,1260.08,64.7386,64.5466,62.2958,61.925,3.90196,2.12106
26/10/2015 15:27:00,53.713,101.592,1281.12,64.7434,64.5578,62.2758,61.925,3.90168,2.14304
26/10/2015 15:28:00,53.713,101.62,1284.92,64.737,64.546,62.2646,61.925,3.90094,2.14376
26/10/2015 15:29:00,53.716,101.406,1253.18,64.737,64.5506,62.2694,61.925,3.90026,2.15662
26/10/2015 15:30:00,53.7378,100.6208,1216.06,64.737,64.5594,62.263,61.925,3.9014,2.15702
26/10/2015 15:31:00,53.785,99.5114,1224.1,64.737,64.5826,62.263,61.9218,3.89998,2.16766
26/10/2015 15:32:00,53.8186,99.015,1219.6,64.737,64.5738,62.263,61.9106,3.89906,2.1668
26/10/2015 15:33:00,53.825,98.8256,1169.82,64.7388,64.5762,62.263,61.9122,3.89898,2.16814
26/10/2015 15:34:00,53.828,98.8174,844.336,64.7442,64.5738,62.2596,61.8834,3.8993,2.17136
26/10/2015 15:35:00,53.8482,99.1108,204.622,64.737,64.5786,62.2434,61.846,3.89942,2.16764
26/10/2015 15:36:00,53.8924,100.218,205.124,64.737,64.578,62.2308,61.849,3.89958,2.15892
26/10/2015 15:37:00,53.938,100.78,382.828,64.737,64.5522,62.2156,61.8434,3.89882,2.15166
26/10/2015 15:38:00,53.938,100.728,1188.98,64.737,64.5642,62.1926,61.8336,3.9011,2.16332
26/10/2015 15:39:00,53.938,101.006,1479.2,64.737,64.5762,62.1956,61.8186,3.9021,2.16856
26/10/2015 15:40:00,53.9468,100.908,1119.74,64.737,64.5754,62.1644,61.813,3.90272,2.17298
26/10/2015 15:41:00,53.9892,100.452,1066.38,64.737,64.5886,62.1564,61.813,3.90218,2.17294
26/10/2015 15:42:00,54.0214,100.538,1047.76,64.737,64.5962,62.1516,61.813,3.90272,2.17738
26/10/2015 15:43:00,54.038,100.502,1068.38,64.737,64.569,62.1564,61.8114,3.90184,2.18196
26/10/2015 15:44:00,54.05,101.05,1074.14,64.7388,64.5712,62.15,61.8066,3.90158,2.18244
26/10/2015 15:45:00,54.0514,101.14,1086.26,64.7442,64.581,62.15,61.8096,3.90288,2.18136
26/10/2015 15:46:00,54.062,101.194,1066.12,64.737,64.5834,62.15,61.7994,3.9021,2.18552
26/10/2015 15:47:00,54.09,101.228,1066.98,64.7386,64.5732,62.15,61.813,3.90258,2.18326
26/10/2015 15:48:00,54.13,101.146,1084.7,64.7434,64.5634,62.15,61.8114,3.9028,2.18118
26/10/2015 15:49:00,54.162,101.16,1089.58,64.737,64.5856,62.15,61.8048,3.90206,2.17888
26/10/2015 15:50:00,54.1636,101.036,1087.26,64.737,64.5874,62.1468,61.804,3.90054,2.18116
26/10/2015 15:51:00,54.1684,100.758,1114.18,64.737,64.585,62.1342,61.8042,3.90014,2.18114
26/10/2015 15:52:00,54.1638,101.022,1114.74,64.737,64.5856,62.13,61.8048,3.901,2.18024
26/10/2015 15:53:00,54.1798,101.17,1136.18,64.737,64.5858,62.11,61.7992,3.90104,2.1748
26/10/2015 15:54:00,54.227,101.24,1158.98,64.737,64.5786,62.1074,61.7836,3.90276,2.17664
26/10/2015 15:55:00,54.275,101.12,1176.64,64.737,64.584,62.0884,61.7944,3.9021,2.17824
26/10/2015 15:56:00,54.2736,100.794,1165.58,64.737,64.5778,62.0556,61.77,3.89934,2.18126
26/10/2015 15:57:00,54.2694,100.778,1147.96,64.737,64.5698,62.06,61.732,3.8967,2.18588
26/10/2015 15:58:00,54.275,100.836,1138.02,64.737,64.5754,62.054,61.7368,3.89818,2.20008
26/10/2015 15:59:00,54.275,100.926,1151.14,64.737,64.5898,62.057,61.7238,3.89842,2.21064
26/10/2015 16:00:00,54.2782,100.848,1164.54,64.737,64.6062,62.037,61.72,3.90126,2.20322
26/10/2015 16:01:00,54.2894,100.8,1173.16,64.737,64.5914,62.037,61.708,3.90142,2.20004
26/10/2015 16:02:00,54.2862,101.008,1162.8,64.737,64.5818,62.037,61.708,3.9024,2.19352
26/10/2015 16:03:00,54.3006,101.214,1167.26,64.737,64.6014,62.037,61.7064,3.90136,2.1957
26/10/2015 16:04:00,54.3082,101.254,1179.44,64.737,64.6042,62.037,61.7,3.90168,2.19984
26/10/2015 16:05:00,54.3246,101.256,1190.14,64.737,64.6078,62.037,61.7,3.90072,2.18982
26/10/2015 16:06:00,54.3744,101.536,1167.92,64.737,64.6042,62.037,61.7,3.90202,2.19024
26/10/2015 16:07:00,54.388,101.606,1163.56,64.737,64.6058,62.029,61.7,3.9018,2.1823
26/10/2015 16:08:00,54.388,101.614,1181.86,64.737,64.5904,62.002,61.7,3.90072,2.18186
26/10/2015 16:09:00,54.388,101.552,1198.24,64.7356,64.5858,62.0122,61.6984,3.90108,2.1749
26/10/2015 16:10:00,54.4008,101.566,1195.72,64.7314,64.601,61.9724,61.6892,3.9005,2.17404
26/10/2015 16:11:00,54.46,101.608,1189.24,64.737,64.5772,61.9706,61.676,3.90018,2.17634
26/10/2015 16:12:00,54.4922,101.686,1206.14,64.7354,64.605,61.9682,61.6714,3.90062,2.17336
26/10/2015 16:13:00,54.4912,101.71,1181.4,64.7306,64.5866,61.9456,61.6704,3.90124,2.1748
26/10/2015 16:14:00,54.4872,101.71,1184.68,64.737,64.592,61.9306,61.6104,3.90166,2.18478
26/10/2015 16:15:00,54.515,101.708,1178.32,64.7354,64.5906,61.925,61.6008,3.90124,2.18422
26/10/2015 16:16:00,54.5808,101.7,1170.74,64.7306,64.5998,61.925,61.5896,3.90146,2.202
26/10/2015 16:17:00,54.6056,101.702,1164.5,64.7356,64.5946,61.925,61.5944,3.90012,2.20454
26/10/2015 16:18:00,54.6104,101.708,1142.08,64.7314,64.5962,61.925,61.588,3.90048,2.20674
26/10/2015 16:19:00,54.604,101.702,1152.7,64.737,64.6078,61.925,61.588,3.90164,2.20768
26/10/2015 16:20:00,54.6056,101.71,1174.08,64.737,64.5994,61.925,61.588,3.90184,2.21034
26/10/2015 16:21:00,54.612,101.712,1189.46,64.7354,64.5898,61.925,61.588,3.90212,2.2086
26/10/2015 16:22:00,54.612,101.718,1178.48,64.7306,64.6078,61.917,61.588,3.90186,2.20864
26/10/2015 16:23:00,54.612,101.71,1154.92,64.7354,64.6026,61.885,61.5834,3.8994,2.2088
26/10/2015 16:24:00,54.612,101.714,1154.26,64.7306,64.5998,61.884,61.5678,3.9014,2.21484
26/10/2015 16:25:00,54.612,101.762,1165.98,64.7356,64.5978,61.873,61.5678,3.90166,2.21262
26/10/2015 16:26:00,54.612,101.884,1158,64.7314,64.6026,61.8414,61.5194,3.90212,2.2095
26/10/2015 16:27:00,54.6104,101.884,1173.06,64.7356,64.5852,61.8242,61.5102,3.90002,2.20864
26/10/2015 16:28:00,54.6056,101.984,1173.88,64.7298,64.6114,61.8146,61.5228,3.90066,2.20944
26/10/2015 16:29:00,54.6088,101.974,1176.5,64.72739,64.5914,61.8194,61.4902,3.89906,2.22794
26/10/2015 16:30:00,54.5944,101.846,1192.74,64.7228,64.6126,61.813,61.4878,3.8967,2.23136
26/10/2015 16:31:00,54.5884,101.742,1201.54,64.7298,64.593,61.813,61.475,3.8976,2.21946
26/10/2015 16:32:00,54.58,101.706,1198.56,64.7258,64.59,61.813,61.475,3.89854,2.2133
26/10/2015 16:33:00,54.5364,101.686,1195.04,64.7118,64.5986,61.8112,61.475,3.90078,2.20182
26/10/2015 16:34:00,54.5256,101.676,1219.42,64.7082,64.5626,61.8058,61.475,3.90112,2.19484
26/10/2015 16:35:00,54.5448,101.7,1225.32,64.7098,64.5968,61.808,61.4702,3.90102,2.19784
26/10/2015 16:36:00,54.5526,101.7,1152.582,64.6976,64.5842,61.7896,61.4462,3.90052,2.20398
26/10/2015 16:37:00,54.5056,101.704,707.482,64.7058,64.5994,61.7934,61.4216,3.90144,2.21396
26/10/2015 16:38:00,54.5,101.72,207.49,64.7232,64.5904,61.7808,61.399,3.90156,2.21136
26/10/2015 16:39:00,54.5,101.72,212.202,64.69939,64.581,61.7704,61.396,3.90114,2.21864
26/10/2015 16:40:00,54.4968,101.72,452.644,64.689,64.584,61.7528,61.3942,3.90056,2.21742
26/10/2015 16:41:00,54.4828,101.718,1384.42,64.667,64.581,61.7064,61.3692,3.9022,2.22036
26/10/2015 16:42:00,54.4696,101.704,1457.86,64.7018,64.585,61.703,61.3636,3.9013,2.21622
26/10/2015 16:43:00,54.428,101.682,1144.1,64.6794,64.584,61.712,61.3684,3.90086,2.2185
26/10/2015 16:44:00,54.3944,101.688,1122.64,64.6708,64.5826,61.7,61.362,3.90066,2.22178
26/10/2015 16:45:00,54.388,101.68,1111.9,64.669,64.5882,61.7,61.362,3.9003,2.2248
26/10/2015 16:46:00,54.3846,101.68,1149.42,64.693,64.5728,61.7,61.362,3.89948,2.22322
26/10/2015 16:47:00,54.3668,101.682,1119.54,64.6762,64.5842,61.7,61.362,3.8995,2.22516
26/10/2015 16:48:00,54.3366,101.69,1109.06,64.67139,64.5742,61.7,61.362,3.9001,2.22674
26/10/2015 16:49:00,54.28,101.692,1107.96,64.6674,64.5898,61.7,61.362,3.90086,2.22692
26/10/2015 16:50:00,54.255,101.7,1123.96,64.673,64.5674,61.7,61.362,3.90074,2.22112
26/10/2015 16:51:00,54.203,101.7,1147.18,64.6618,64.5588,61.6984,61.362,3.90092,2.22866
26/10/2015 16:52:00,54.1948,101.7,1185.32,64.6742,64.5538,61.692,61.362,3.90068,2.22642
26/10/2015 16:53:00,54.1604,101.702,1209.12,64.6442,64.5738,61.6922,61.362,3.89972,2.23168
26/10/2015 16:54:00,54.1524,101.706,1221.5,64.6358,64.583,61.6928,61.362,3.9012,2.22926
26/10/2015 16:55:00,54.1312,101.688,1239.72,64.64581,64.545,61.692,61.362,3.90164,2.2321
26/10/2015 16:56:00,54.0676,101.686,1256.38,64.6442,64.5554,61.6922,61.362,3.9002,2.22932
26/10/2015 16:57:00,54.0424,101.724,1285.92,64.65359,64.5642,61.6848,61.362,3.90044,2.22656
26/10/2015 16:58:00,53.9988,101.766,1301.1,64.6402,64.5626,61.6536,61.3606,3.90132,2.22332
26/10/2015 16:59:00,53.9444,101.71,1278.68,64.641,64.5638,61.6576,61.3532,3.90084,2.23136
26/10/2015 17:00:00,53.938,101.706,1246.78,64.6408,64.5482,61.6504,61.338,3.90038,2.23592
26/10/2015 17:01:00,53.9362,101.686,1214.78,64.6418,64.5626,61.6456,61.3112,3.90102,2.23292
26/10/2015 17:02:00,53.913,101.674,1217.22,64.6472,64.5426,61.5912,61.3284,3.9004,2.22366
26/10/2015 17:03:00,53.8442,101.688,1235.3,64.6386,64.5626,61.604,61.3072,3.89884,2.2309
26/10/2015 17:04:00,53.8282,101.684,1215.4,64.6314,64.5494,61.6038,61.2772,3.89712,2.23998
26/10/2015 17:05:00,53.8394,101.704,1185.22,64.625,64.5354,61.6,61.2644,3.89574,2.25434
26/10/2015 17:06:00,53.8314,101.72,1180.44,64.625,64.5386,61.588,61.2564,3.89592,2.25406
26/10/2015 17:07:00,53.825,101.734,1198.92,64.625,64.5446,61.588,61.25,3.90094,2.24472
26/10/2015 17:08:00,53.8206,101.796,1228.56,64.625,64.5418,61.588,61.2532,3.90142,2.23912
26/10/2015 17:09:00,53.7962,101.798,1194.28,64.6266,64.5354,61.588,61.2642,3.90106,2.2369
26/10/2015 17:10:00,53.7658,101.71,1169.96,64.6314,64.5318,61.588,61.2556,3.9009,2.24442
26/10/2015 17:11:00,53.7524,101.712,1186.06,64.6282,64.5402,61.588,61.25,3.90116,2.25168
26/10/2015 17:12:00,53.7522,101.718,1195.7,64.6394,64.5258,61.5864,61.25,3.90182,2.24416
26/10/2015 17:13:00,53.7546,101.712,1190.76,64.6314,64.516,61.5798,61.25,3.9006,2.24602
26/10/2015 17:14:00,53.7228,101.72,1192.3,64.625,64.5266,61.579,61.2456,3.90136,2.2443
26/10/2015 17:15:00,53.68,101.718,1210.94,64.625,64.5268,61.5778,61.2276,3.9,2.24308
26/10/2015 17:16:00,53.6064,101.71,1199.16,64.625,64.5442,61.5678,61.226,3.90128,2.24236
26/10/2015 17:17:00,53.6,101.71,1192.58,64.625,64.5226,61.5432,61.2248,3.90014,2.246
26/10/2015 17:18:00,53.5984,101.71,1193.34,64.625,64.5288,61.5222,61.2196,3.9005,2.2459
26/10/2015 17:19:00,53.5936,101.71,1205.68,64.625,64.533,61.5006,61.214,3.89954,2.24746
26/10/2015 17:20:00,53.5872,101.71,1217.42,64.625,64.545,61.5036,61.1908,3.8993,2.24422
26/10/2015 17:21:00,53.5262,101.712,1225.86,64.625,64.516,61.4886,61.1604,3.90132,2.24824
26/10/2015 17:22:00,53.487,101.724,1240.56,64.625,64.5282,61.483,61.1508,3.90254,2.23872
26/10/2015 17:23:00,53.4806,101.754,1253.26,64.6234,64.5302,61.4828,61.138,3.9009,2.24544
26/10/2015 17:24:00,53.445,101.852,1246.52,64.6186,64.5354,61.4806,61.138,3.90164,2.24152
26/10/2015 17:25:00,53.399,102.008,1246.96,64.625,64.5354,61.475,61.138,3.90158,2.2403
26/10/2015 17:26:00,53.3734,101.928,1230.34,64.625,64.5258,61.475,61.1362,3.90238,2.23652
26/10/2015 17:27:00,53.3626,101.804,1227.36,64.6234,64.513,61.475,61.1292,3.90294,2.23612
26/10/2015 17:28:00,53.3302,101.848,1245.28,64.617,64.5146,61.475,61.1266,3.90334,2.23686
26/10/2015 17:29:00,53.266,101.978,1244.1,64.6172,64.5208,61.475,61.1114,3.9015,2.2362
26/10/2015 17:30:00,53.2268,102.008,1287.68,64.6194,64.5202,61.4718,61.1026,3.90324,2.24384
26/10/2015 17:31:00,53.15,101.822,1285.14,64.625,64.5194,61.4546,61.089,3.90334,2.25086
26/10/2015 17:32:00,53.1486,101.742,1305.28,64.625,64.513,61.4414,61.0682,3.90168,2.25232
26/10/2015 17:33:00,53.1428,101.708,1320.8,64.625,64.5146,61.4576,61.0502,3.9024,2.2503
26/10/2015 17:34:00,53.1292,101.7,1313.56,64.619,64.5194,61.4454,61.049,3.90242,2.2474
26/10/2015 17:35:00,53.0698,101.702,1319.84,64.5994,64.513,61.4206,61.025,3.90208,2.24572
26/10/2015 17:36:00,53.0404,101.712,1334.32,64.6106,64.513,61.42,61.025,3.8996,2.2528
26/10/2015 17:37:00,53.0506,101.724,1341.54,64.5886,64.513,61.391,61.025,3.8967,2.24962
26/10/2015 17:38:00,53.04,101.742,1347.74,64.6026,64.513,61.3838,61.025,3.89768,2.24658
26/10/2015 17:39:00,53.049,101.744,1224.328,64.5946,64.513,61.3708,61.025,3.8977,2.2455
26/10/2015 17:40:00,53.037,101.728,605.096,64.5742,64.513,61.3684,61.025,3.90118,2.23992
26/10/2015 17:41:00,53.029,101.76,207.768,64.5914,64.513,61.362,61.0236,3.90094,2.2406
26/10/2015 17:42:00,52.9906,101.772,241.404,64.5806,64.513,61.362,61.0178,3.90192,2.24278
26/10/2015 17:43:00,52.9584,101.814,615.184,64.5914,64.513,61.362,61.0186,3.90174,2.24192
26/10/2015 17:44:00,52.929,101.79,1566.2,64.5754,64.513,61.362,61.022,3.90066,2.24238
26/10/2015 17:45:00,52.9154,101.778,1468.64,64.5712,64.513,61.362,61.013,3.9004,2.24312
26/10/2015 17:46:00,52.9106,101.73,1215.54,64.5794,64.513,61.362,61.013,3.9003,2.24046
26/10/2015 17:47:00,52.9154,101.726,1185.9,64.5706,64.513,61.3606,60.9706,3.90128,2.24296
26/10/2015 17:48:00,52.8926,101.712,1186.66,64.546,64.513,61.3564,60.9962,3.90054,2.24536
26/10/2015 17:49:00,52.8242,101.718,1230.16,64.549,64.513,61.3606,61.0002,3.90112,2.24572
26/10/2015 17:50:00,52.813,101.714,1253.46,64.5446,64.513,61.3564,60.961,3.90128,2.25008
26/10/2015 17:51:00,52.813,101.73,1258.08,64.5402,64.513,61.362,60.9466,3.90174,2.24554
26/10/2015 17:52:00,52.808,101.73,1245.06,64.5306,64.513,61.359,60.9524,3.90222,2.24084
26/10/2015 17:53:00,52.788,101.736,1267.46,64.53661,64.513,61.3484,60.9458,3.90172,2.23808
26/10/2015 17:54:00,52.793,101.77,1285.5,64.5322,64.5112,61.3492,60.9302,3.90106,2.2458
26/10/2015 17:55:00,52.8242,101.812,1296.42,64.5242,64.5042,61.3334,60.9338,3.90122,2.24074
26/10/2015 17:56:00,52.8802,101.84,1293.96,64.5382,64.5066,61.3484,60.929,3.90084,2.2416
26/10/2015 17:57:00,52.925,101.944,1309.48,64.537,64.513,61.3466,60.9302,3.90046,2.23726
26/10/2015 17:58:00,52.925,102.094,1342.04,64.513,64.513,61.3148,60.937,3.89994,2.2401
26/10/2015 17:59:00,52.9264,102.262,1342.38,64.513,64.5112,61.306,60.9434,3.90044,2.2389
26/10/2015 18:00:00,52.9434,102.028,1333.54,64.513,64.5058,61.3022,60.9336,3.90154,2.2439
26/10/2015 18:01:00,52.9938,101.85,1307.56,64.513,64.5114,61.2844,60.9234,3.90056,2.24568
26/10/2015 18:02:00,53.0178,101.828,1308.24,64.513,64.5066,61.2724,60.935,3.90126,2.24946
26/10/2015 18:03:00,53.0388,101.958,1325.1,64.513,64.5114,61.2688,60.9274,3.90276,2.24854
26/10/2015 18:04:00,53.0518,102.182,1355.58,64.513,64.5048,61.2756,60.929,3.90106,2.24658
26/10/2015 18:05:00,53.0724,102.166,1397.48,64.513,64.5024,61.2564,60.9272,3.90028,2.24492
26/10/2015 18:06:00,53.0588,102.21,1426.56,64.5144,64.4978,61.25,60.9184,3.90288,2.24518
26/10/2015 18:07:00,53.0504,102.144,1411.38,64.5186,64.4984,61.25,60.912,3.90364,2.23974
26/10/2015 18:08:00,53.0668,102.222,1383.88,64.513,64.4752,61.25,60.912,3.90222,2.2383
26/10/2015 18:09:00,53.07,102.318,1323.8,64.513,64.49,61.25,60.912,3.90218,2.2279
26/10/2015 18:10:00,53.11033898,102.4232203,1270.783051,64.513,64.49759322,61.25,60.91057627,3.901272881,2.227038983
26/10/2015 18:11:00,53.14451667,102.814,1241.698333,64.513,64.49318333,61.25,60.90651667,3.89934,2.236395
26/10/2015 18:12:00,53.15,103.0123333,1252.315,64.513,64.48408333,61.25,60.90853333,3.89879,2.237403333
26/10/2015 18:13:00,53.15173333,102.37,1246.386667,64.513,64.48626667,61.25,60.8947,3.899745,2.239778333
26/10/2015 18:14:00,53.15973333,102.5238333,1229.653333,64.513,64.4774,61.24675,60.88956667,3.898728333,2.244595
26/10/2015 18:15:00,53.18701667,103.1406667,1223.506667,64.513,64.46886667,61.23825,60.88973333,3.901541667,2.24101
26/10/2015 18:16:00,53.263,103.3166667,1243.808333,64.513,64.47026667,61.24523,60.89145,3.903738333,2.22628
26/10/2015 18:17:00,53.26473333,103.2185,1254.053333,64.513,64.46811667,61.23103,60.86741667,3.904361667,2.22988
26/10/2015 18:18:00,53.29353333,103.4235,1233.738333,64.513,64.48061667,61.24027,60.8361,3.903326667,2.233891667
26/10/2015 18:19:00,53.375,103.4216667,1214.218333,64.513,64.46615,61.2327,60.82763333,3.902396667,2.237225
26/10/2015 18:20:00,53.3802,103.5238333,1211.641667,64.50975,64.45085,61.2241,60.8376,3.900996667,2.235281667
26/10/2015 18:21:00,53.41005,103.5688333,1223.78,64.50125,64.4668,61.2048,60.80151667,3.90003,2.240328333
26/10/2015 18:22:00,53.45801667,103.3311667,1227.531667,64.51105,64.44583333,61.18535,60.80721667,3.90037,2.237055
26/10/2015 18:23:00,53.49848333,103.049,1232.07,64.50421,64.43496667,61.17498,60.80626667,3.90029,2.234195
26/10/2015 18:24:00,53.5582,103.2853333,1229.128333,64.50478,64.43093333,61.14752,60.8,3.901678333,2.23503
26/10/2015 18:25:00,53.63786667,103.6928333,1208.66,64.50421,64.45535,61.15148,60.8,3.901773333,2.235846667
26/10/2015 18:26:00,53.69168333,103.959,1233.773333,64.50478,64.45191667,61.14427,60.8,3.902811667,2.236536667
26/10/2015 18:27:00,53.70673333,104.126,1260.09,64.50595,64.44258333,61.138,60.8,3.90378,2.234196667
26/10/2015 18:28:00,53.713,104.2633333,1289.636667,64.5065,64.41975,61.138,60.8,3.901791667,2.231713333
26/10/2015 18:29:00,53.713,104.394,1309.108333,64.48062,64.41146667,61.13605,60.8,3.901703333,2.226288333
26/10/2015 18:30:00,53.713,104.3238333,1322.496667,64.47373,64.4253,61.13095,60.8,3.902431667,2.225428333
26/10/2015 18:31:00,53.70476667,104.254,1336.67,64.48065,64.42696667,61.138,60.8,3.901295,2.227635
26/10/2015 18:32:00,53.67781667,103.6055,1342.416667,64.47888,64.41426667,61.13627,60.79826667,3.902238333,2.226425
26/10/2015 18:33:00,53.69341667,103.3,1342.375,64.46487,64.408,61.13173,60.7868,3.903295,2.22342
26/10/2015 18:34:00,53.713,103.3628333,1325,64.46194,64.408,61.13605,60.7667,3.903675,2.224715
26/10/2015 18:35:00,53.713,103.577,1335.743333,64.44694,64.40626667,61.1277,60.75463333,3.902781667,2.223358333
26/10/2015 18:36:00,53.713,103.5256667,1343.806667,64.47265,64.40346667,61.1243,60.72626667,3.90367,2.224843333
26/10/2015 18:37:00,53.713,103.601,1357.718333,64.46568,64.41253333,61.12727,60.71935,3.902983333,2.221621667
26/10/2015 18:38:00,53.713,103.8606667,1364.323333,64.43027,64.40173333,61.11493,60.71245,3.902243333,2.225685
26/10/2015 18:39:00,53.71126667,103.7205,1357.185,64.43029,64.408,61.0852,60.69426667,3.902963333,2.224746667
26/10/2015 18:40:00,53.69958333,104.1785,1352.346667,64.44846,64.40626667,61.0648,60.68951667,3.904285,2.229616667
26/10/2015 18:41:00,53.68,104.2903333,1347.84,64.43005,64.4,61.0852,60.69521667,3.901851667,2.227541667
26/10/2015 18:42:00,53.67718333,103.5855,1170.118833,64.42322,64.4,61.06047,60.69426667,3.902118333,2.238771667
26/10/2015 18:43:00,53.65595,102.4266667,421.2543333,64.42227,64.4,61.0626,60.688,3.901165,2.256188333
26/10/2015 18:44:00,53.61426667,102.7963333,209.1506667,64.41427,64.40173333,61.02673,60.688,3.900576667,2.260331667
26/10/2015 18:45:00,53.60626667,102.9501667,295.577,64.40973,64.40626667,61.033,60.688,3.89786,2.264263333
26/10/2015 18:46:00,53.6,102.7245,831.0358333,64.41254,64.40173333,61.03127,60.688,3.898843333,2.26695
26/10/2015 18:47:00,53.59826667,102.4495,1608.72,64.40173,64.40626667,61.025,60.688,3.898978333,2.269213333
26/10/2015 18:48:00,53.58333333,102.0716667,1398.475,64.40627,64.40173333,61.025,60.688,3.89929,2.268748333
26/10/2015 18:49:00,53.54853333,102.202,1200.373333,64.4,64.408,61.025,60.688,3.901328333,2.264993333
26/10/2015 18:50:00,53.53361667,102.3206667,1159.455,64.4,64.40626667,61.025,60.688,3.903253333,2.255068333
26/10/2015 18:51:00,53.51676667,102.0635,1131.905,64.40173,64.4,61.025,60.688,3.902086667,2.261013333
26/10/2015 18:52:00,53.487,102.0291667,1154.768333,64.40627,64.4,61.025,60.688,3.902291667,2.258468333
26/10/2015 18:53:00,53.48375,102.0268333,1197.19,64.4,64.4,61.02327,60.688,3.90229,2.250075
26/10/2015 18:54:00,53.45445,102.1448333,1232.325,64.4,64.4,61.01873,60.688,3.903483333,2.248813333
26/10/2015 18:55:00,53.38905,102.077,1256.806667,64.4,64.40346667,61.025,60.688,3.902808333,2.249063333
26/10/2015 18:56:00,53.38048333,102.0256667,1278.776667,64.4,64.42813333,61.02348,60.688,3.903308333,2.251273333
26/10/2015 18:57:00,53.37326667,102.0251667,1303.351667,64.40173,64.47763333,61.01778,60.688,3.903396667,2.25281
26/10/2015 18:58:00,53.36873333,102.1016667,1319.755,64.40627,64.50818333,61.01873,60.688,3.902213333,2.255796667
26/10/2015 18:59:00,53.36633333,102.167,1329.068333,64.4052,64.55886667,61.025,60.688,3.901986667,2.255935
26/10/2015 19:00:00,53.3246,102.094,1339.843333,64.42704,64.61398333,61.02153,60.688,3.901953333,2.2578
26/10/2015 19:01:00,53.28331667,102.0585,1338.786667,64.4419,64.65128333,61.00727,60.68301667,3.9007,2.249678333
26/10/2015 19:02:00,53.26848333,102.2613333,1327.51,64.45947,64.72446667,61.00468,60.66998333,3.900981667,2.25365
26/10/2015 19:03:00,53.263,102.23,1296.663333,64.47763,64.74588333,61.01605,60.688,3.90213,2.251971667
26/10/2015 19:04:00,53.25065,102.269,1280.161667,64.50125,64.79186667,61.0077,60.68475,3.902383333,2.253468333
26/10/2015 19:05:00,53.19386667,102.7371667,1300.743333,64.513,64.85175,60.9991,60.6743,3.902011667,2.249363333
26/10/2015 19:06:00,53.14501667,103.9568333,1314.525,64.513,64.90151667,60.98673,60.67553333,3.903153333,2.24553
26/10/2015 19:07:00,53.11638333,104.0661667,1334.458333,64.51473,64.95768333,60.99343,60.66191667,3.9019,2.24143
26/10/2015 19:08:00,53.06911667,103.8825,1352.946667,64.52404,64.98378333,60.99283,60.66081667,3.901726667,2.241488333
26/10/2015 19:09:00,53.03375,103.517,1358.9,64.54237,65.03801667,60.97633,60.66818333,3.901533333,2.239783333
26/10/2015 19:10:00,53.01485,103.262,1359.398333,64.58113,65.06873333,60.94456,60.65215,3.902905,2.23913
26/10/2015 19:11:00,52.97838333,102.5706667,1357.841667,64.625,65.0854,60.9417,60.62753333,3.902503333,2.239231667
26/10/2015 19:12:00,52.94021667,102.8246667,1345.461667,64.625,65.13708333,60.93982,60.61933333,3.903383333,2.239568333
26/10/2015 19:13:00,52.941,102.8785,1347.503333,64.625,65.18951667,60.94372,60.6272,3.902795,2.245578333
26/10/2015 19:14:00,52.93753333,102.6221667,1358.498333,64.63194,65.20388333,60.92447,60.59553333,3.903521667,2.244785
26/10/2015 19:15:00,52.91286667,102.6061667,1360.04,64.66913,65.24813333,60.93332,60.58625,3.90347,2.242828333
26/10/2015 19:16:00,52.85686667,102.4961667,1358.493333,64.7182,65.292,60.92022,60.59475,3.902913333,2.244601667
26/10/2015 19:17:00,52.813,102.4056667,1357.816667,64.737,65.29893333,60.91905,60.58126667,3.902708333,2.244598333
26/10/2015 19:18:00,52.79891667,102.4073333,1363.321667,64.73895,65.3383,60.912,60.575,3.90323,2.249106667
26/10/2015 19:19:00,52.7376,102.4721667,1364.201667,64.7473,65.39476667,60.912,60.575,3.903071667,2.243416667
26/10/2015 19:20:00,52.7,102.5385,1367.836667,64.7663,65.412,60.912,60.575,3.900128333,2.250611667
26/10/2015 19:21:00,52.7,102.7651667,1371.431667,64.818,65.40875,60.912,60.57326667,3.898241667,2.257276667
26/10/2015 19:22:00,52.68873333,102.8373333,1374.605,64.82169,65.38291667,60.912,60.56873333,3.900135,2.259563333
26/10/2015 19:23:00,52.6402,102.9368333,1374.658333,64.83479,65.3216,60.912,60.575,3.899986667,2.262185
26/10/2015 19:24:00,52.6172,103.0873333,1377.226667,64.83248,65.26796667,60.912,60.57326667,3.901101667,2.262328333
26/10/2015 19:25:00,52.64986667,103.1478333,1377.726667,64.82852,65.20328333,60.91027,60.56873333,3.904021667,2.255763333
26/10/2015 19:26:00,52.69653333,103.075,1381.301667,64.834,65.1777,60.90422,60.57326667,3.903753333,2.25754
26/10/2015 19:27:00,52.68746667,102.8551667,1378.806667,64.82598,65.1535,60.90478,60.56526667,3.902435,2.25621
26/10/2015 19:28:00,52.7052,102.8883333,1374.718333,64.79288,65.08126667,60.90053,60.55271667,3.902546667,2.256793333
26/10/2015 19:29:00,52.7344,102.8663333,1370.776667,64.7832,65.075,60.8867,60.52761667,3.90367,2.260945
26/10/2015 19:30:00,52.76788333,103.1675,1377.438333,64.7994,65.07153333,60.88677,60.52073333,3.903221667,2.249986667
26/10/2015 19:31:00,52.74151667,103.5633333,1378.668333,64.79087,65.05206667,60.89923,60.51638333,3.903235,2.248003333
26/10/2015 19:32:00,52.7,103.7091667,1380.585,64.7914,65.0179,60.8781,60.48341667,3.90313,2.24126
26/10/2015 19:33:00,52.69848333,103.6548333,1381.443333,64.7742,64.98196667,60.864,60.49433333,3.903296667,2.245621667
26/10/2015 19:34:00,52.68931667,103.6498333,1375.686667,64.74405,64.97251667,60.8614,60.463,3.902546667,2.241758333
26/10/2015 19:35:00,52.6812,103.6263333,1370.108333,64.73873,64.97475,60.84594,60.463,3.903128333,2.244261667
26/10/2015 19:36:00,52.7,102.7101667,1369.093333,64.74327,64.963,60.8292,60.463,3.901003333,2.245111667
26/10/2015 19:37:00,52.70866667,102.086,1381.043333,64.737,64.96126667,60.84562,60.463,3.902078333,2.252318333
26/10/2015 19:38:00,52.73783333,102.1691667,1378.123333,64.737,64.94785,60.83245,60.463,3.901783333,2.256325
26/10/2015 19:39:00,52.72523333,102.1278333,1368.256667,64.737,64.91506667,60.81253,60.463,3.901216667,2.257781667
26/10/2015 19:40:00,52.71146667,102.1611667,1362.92,64.737,64.88458333,60.8,60.463,3.902173333,2.258626667
26/10/2015 19:41:00,52.7188,102.2753333,1319.378333,64.73527,64.86175,60.8,60.463,3.902821667,2.257848333
26/10/2015 19:42:00,52.69826667,102.202,1295.086667,64.7238,64.85,60.8,60.463,3.902943333,2.257473333
26/10/2015 19:43:00,52.68398333,102.4896667,1310.193333,64.70392,64.85,60.8,60.463,3.902883333,2.257363333
26/10/2015 19:44:00,52.66301667,103.0146667,1313.458333,64.69068,64.84826667,60.8,60.463,3.901991667,2.252143333
26/10/2015 19:45:00,52.69373333,103.5883333,1086.760833,64.65873,64.842,60.8,60.463,3.901946667,2.243181667
26/10/2015 19:46:00,52.7,103.497,247.0493333,64.65785,64.8368,60.8,60.45931667,3.903048333,2.245846667
26/10/2015 19:47:00,52.70866667,103.4175,210.2285,64.63222,64.8128,60.8,60.4447,3.902565,2.25284
26/10/2015 19:48:00,52.7504,103.196,343.0768333,64.63127,64.7849,60.8,60.44303333,3.90293,2.257401667
26/10/2015 19:49:00,52.78041667,102.6358333,994.7495,64.625,64.7507,60.79827,60.44121667,3.903421667,2.261491667
26/10/2015 19:50:00,52.76405,101.9461667,1538.016667,64.625,64.74405,60.79048,60.40258333,3.903261667,2.264261667
26/10/2015 19:51:00,52.80595,101.847,1223.131667,64.62348,64.737,60.78478,60.43,3.902335,2.258288333
26/10/2015 19:52:00,52.81473333,101.8065,1113.048333,64.61951,64.737,60.78573,60.4339,3.90223,2.255825
26/10/2015 19:53:00,52.84006667,101.8343333,1096.256667,64.625,64.737,60.792,60.43196667,3.901746667,2.256005
26/10/2015 19:54:00,52.91246667,101.85,1106.735,64.62175,64.737,60.79027,60.37053333,3.898495,2.268858333
26/10/2015 19:55:00,52.9198,101.8413333,1110.723333,64.60805,64.73526667,60.77923,60.35951667,3.899416667,2.267355
26/10/2015 19:56:00,52.9062,101.8013333,1110.343333,64.59818,64.71946667,60.76157,60.36695,3.900568333,2.26848
26/10/2015 19:57:00,52.925,101.757,1113.185,64.58388,64.6824,60.76,60.37205,3.902615,2.264606667
26/10/2015 19:58:00,52.925,101.7121667,1109.171667,64.569,64.6782,60.76217,60.36175,3.905026667,2.258656667
26/10/2015 19:59:00,52.925,101.7286667,1124.835,64.56813,64.68941667,60.76263,60.35,3.904486667,2.262268333
26/10/2015 20:00:00,52.925,101.773,1142.86,64.56067,64.65745,60.736,60.35151667,3.905081667,2.260525
26/10/2015 20:01:00,52.925,101.8351667,1162.298333,64.54153,64.63753333,60.73513,60.35548333,3.905623333,2.264168333
26/10/2015 20:02:00,52.92651667,101.89,1180.626667,64.52554,64.625,60.72766,60.35,3.90377,2.256836667
26/10/2015 20:03:00,52.93221667,101.8986667,1192.26,64.513,64.625,60.7068,60.35,3.903148333,2.261883333
26/10/2015 20:04:00,52.93126667,101.9278333,1204.225,64.513,64.625,60.6984,60.35173333,3.902838333,2.270738333
26/10/2015 20:05:00,52.92651667,101.9178333,1211.443333,64.513,64.625,60.7308,60.35626667,3.903526667,2.271491667
26/10/2015 20:06:00,52.93048333,101.8991667,1213.31,64.513,64.625,60.70832,60.35,3.903398333,2.271576667
26/10/2015 20:07:00,52.925,101.8535,1202.326667,64.513,64.625,60.69348,60.35,3.905113333,2.272801667
26/10/2015 20:08:00,52.92651667,101.83,1201.526667,64.513,64.61633333,60.688,60.35,3.90441,2.271563333
26/10/2015 20:09:00,52.93048333,101.8365,1200.921667,64.513,64.58673333,60.68952,60.35,3.903043333,2.272256667
26/10/2015 20:10:00,52.925,101.8751667,1200.653333,64.513,64.59018333,60.69348,60.35,3.902766667,2.267855
26/10/2015 20:11:00,52.925,101.9538333,1199.161667,64.51105,64.57935,60.688,60.34826667,3.901373333,2.26885
26/10/2015 20:12:00,52.9302,102.0486667,1196.826667,64.50227,64.56963333,60.688,60.33853333,3.902736667,2.268385
26/10/2015 20:13:00,52.94856667,102.1601667,1191.456667,64.49319,64.53823333,60.688,60.326,3.904381667,2.273596667
26/10/2015 20:14:00,52.96303333,102.4131667,1187.811667,64.48235,64.521,60.688,60.32296667,3.901111667,2.267193333
26/10/2015 20:15:00,53.02273333,102.2648333,1180.768333,64.48347,64.52078333,60.688,60.31676667,3.902621667,2.265715
26/10/2015 20:16:00,53.02423333,102.2533333,1202.395,64.4882,64.51848333,60.688,60.32706667,3.902678333,2.267823333
26/10/2015 20:17:00,53.0031,102.5378333,1209.381667,64.4574,64.513,60.688,60.29116667,3.902448333,2.26701
26/10/2015 20:18:00,52.989,103.156,1217.115,64.44583,64.513,60.68432,60.2507,3.901921667,2.269801667
26/10/2015 20:19:00,52.99615,103.8413333,1223.446667,64.43324,64.513,60.67273,60.24578333,3.902173333,2.265465
26/10/2015 20:20:00,53.01485,104.1218333,1219.458333,64.41773,64.513,60.67445,60.24326667,3.902561667,2.260221667
26/10/2015 20:21:00,52.98965,103.6431667,1218.756667,64.42205,64.513,60.65735,60.237,3.90183,2.275613333
26/10/2015 20:22:00,52.97921667,103.9973333,1225.401667,64.41348,64.513,60.65392,60.23873333,3.902365,2.276186667
26/10/2015 20:23:00,52.93126667,103.7523333,1238.503333,64.408,64.513,60.64935,60.24326667,3.903033333,2.260471667
26/10/2015 20:24:00,52.925,102.5901667,1254.326667,64.40627,64.50931667,60.6366,60.237,3.904405,2.249925
26/10/2015 20:25:00,52.925,102.371,1240.163333,64.4,64.496,60.60528,60.237,3.903483333,2.235873333
26/10/2015 20:26:00,52.92326667,102.2105,1242.438333,64.40173,64.49643333,60.61825,60.23526667,3.902548333,2.22894
26/10/2015 20:27:00,52.90725,102.166,1249.106667,64.40627,64.49236667,60.58994,60.22921667,3.900938333,2.222001667
26/10/2015 20:28:00,52.88348333,102.4116667,1266.568333,64.4,64.47265,60.60633,60.22805,3.897555,2.229771667
26/10/2015 20:29:00,52.92175,102.8733333,1250.485,64.4,64.47435,60.57673,60.21753333,3.899113333,2.21145
26/10/2015 20:30:00,52.91325,102.5166667,1126.05,64.4,64.46506667,60.58127,60.19741667,3.89867,2.198853333
26/10/2015 20:31:00,52.925,102.3188333,608.844,64.4,64.43458333,60.575,60.17411667,3.898806667,2.177738333
26/10/2015 20:32:00,52.925,102.1678333,208.8515,64.39523,64.41521667,60.575,60.18726667,3.901411667,2.171993333
26/10/2015 20:33:00,52.9302,102.1535,209.1186667,64.37756,64.416,60.575,60.17211667,3.902705,2.166725
26/10/2015 20:34:00,52.949,102.1451667,209.189,64.37968,64.41426667,60.575,60.14021667,3.90252,2.17273
26/10/2015 20:35:00,52.96806667,102.1978333,209.3538333,64.38585,64.40626667,60.575,60.14403333,3.90388,2.17385
26/10/2015 20:36:00,53.0318,102.2571667,209.4941667,64.3652,64.40173333,60.575,60.15716667,3.902433333,2.175788333
26/10/2015 20:37:00,53.0078,102.5411667,209.7225,64.37621,64.408,60.575,60.16846667,3.903783333,2.174235
26/10/2015 20:38:00,52.99615,102.6271667,209.6926667,64.34367,64.40626667,60.57153,60.18836667,3.903281667,2.174108333
26/10/2015 20:39:00,53.02525,102.3826667,209.1708333,64.32973,64.40173333,60.56095,60.2163,3.903888333,2.175431667
26/10/2015 20:40:00,53.037,102.3438333,209.2186667,64.32864,64.40626667,60.56952,60.22273333,3.902681667,2.178106667
26/10/2015 20:41:00,53.037,102.4343333,209.2261667,64.30244,64.4,60.575,60.23073333,3.903765,2.178221667
26/10/2015 20:42:00,53.037,102.5258333,209.2743333,64.3053,64.4,60.575,60.237,3.90374,2.185013333
26/10/2015 20:43:00,53.05,102.813,211.4955,64.31043,64.4,60.57327,60.237,3.903038333,2.17582
26/10/2015 20:44:00,53.10501667,102.9271667,438.0398333,64.30658,64.4,60.56722,60.237,3.903791667,2.181556667
26/10/2015 20:45:00,53.13746667,103.2068333,1284.688333,64.28873,64.4,60.56778,60.24241667,3.903573333,2.195998333
26/10/2015 20:46:00,53.15,103.5458333,1376.67,64.29521,64.39826667,60.56873,60.26633333,3.9042,2.196196667
26/10/2015 20:47:00,53.15,103.9086667,1021.014167,64.296,64.39373333,60.575,60.2846,3.90394,2.19157
26/10/2015 20:48:00,53.15,102.4541667,757.4493333,64.29405,64.4,60.575,60.2992,3.903216667,2.197945
26/10/2015 20:49:00,53.14653333,102.1453333,208.27,64.287,64.39653333,60.575,60.31843333,3.904043333,2.208798333
26/10/2015 20:50:00,53.13746667,102.0135,207.854,64.287,64.38421667,60.575,60.32476667,3.903918333,2.220065
26/10/2015 20:51:00,53.15,102.0246667,362.8721667,64.287,64.37611667,60.57327,60.342,3.903073333,2.2203
26/10/2015 20:52:00,53.15,102.176,1035.953667,64.287,64.35136667,60.56873,60.34373333,3.903656667,2.219325
26/10/2015 20:53:00,53.15346667,102.2873333,1348.641667,64.287,64.37063333,60.575,60.35,3.903435,2.217273333
26/10/2015 20:54:00,53.16903333,102.3456667,1072.496667,64.287,64.34746667,60.575,60.35,3.903438333,2.22403
26/10/2015 20:55:00,53.1891,102.3191667,1045.081667,64.287,64.35718333,60.575,60.35,3.904148333,2.22959
26/10/2015 20:56:00,53.2259,102.2865,1026.003333,64.287,64.34461667,60.575,60.35,3.903578333,2.230068333
26/10/2015 20:57:00,53.24303333,102.284,1060.89,64.287,64.33426667,60.575,60.35,3.903695,2.226266667
26/10/2015 20:58:00,53.25595,102.1943333,1079.778333,64.287,64.3241,60.575,60.35,3.904356667,2.225285
26/10/2015 20:59:00,53.263,102.2468333,1074.696667,64.287,64.30696667,60.575,60.35,3.904525,2.226295
26/10/2015 21:00:00,53.26105,102.3908333,1072.993333,64.287,64.29903333,60.575,60.35,3.904855,2.225875
26/10/2015 21:01:00,53.25595,102.4581667,1070.258333,64.287,64.3087,60.575,60.35,3.901496667,2.239406667
26/10/2015 21:02:00,53.263,102.5296667,1071.376667,64.28527,64.30031667,60.575,60.35,3.900248333,2.242835
26/10/2015 21:03:00,53.263,102.4568333,1084.775,64.279,64.29198333,60.575,60.35,3.900133333,2.245523333
26/10/2015 21:04:00,53.263,102.603,1094.235,64.27748,64.30501667,60.57673,60.35,3.902068333,2.23611
26/10/2015 21:05:00,53.26473333,102.6608333,1099.285,64.27352,64.287,60.58127,60.35,3.90353,2.226448333
26/10/2015 21:06:00,53.26926667,102.6718333,1104.715,64.27921,64.287,60.57673,60.35,3.903696667,2.228736667
26/10/2015 21:07:00,53.263,102.4226667,1119.538333,64.27631,64.287,60.58127,60.35,3.902795,2.218035
26/10/2015 21:08:00,53.27166667,101.8943333,1134.805,64.263,64.287,60.575,60.34675,3.90363,2.203873333
26/10/2015 21:09:00,53.31166667,101.9035,1156.388333,64.25368,64.287,60.575,60.32785,3.904121667,2.20606
26/10/2015 21:10:00,53.34018333,101.8648333,1171.296667,64.22758,64.28895,60.575,60.31066667,3.904178333,2.210768333
26/10/2015 21:11:00,53.33455,101.8013333,1183.695,64.25327,64.29405,60.575,60.33506667,3.903666667,2.20688
26/10/2015 21:12:00,53.35468333,101.7635,1197.308333,64.23942,64.287,60.575,60.31173333,3.902511667,2.203873333
26/10/2015 21:13:00,53.36605,101.7378333,1194.755,64.21958,64.287,60.575,60.30695,3.903848333,2.197915
26/10/2015 21:14:00,53.359,101.73,1199.626667,64.2379,64.287,60.575,60.26938333,3.90291,2.190796667
26/10/2015 21:15:00,53.35921667,101.73,1196.835,64.20544,64.28526667,60.575,60.2728,3.902128333,2.189721667
26/10/2015 21:16:00,53.36151667,101.73,1210.29,64.2018,64.28073333,60.57348,60.25356667,3.904161667,2.190493333
26/10/2015 21:17:00,53.36873333,101.7343333,1225.41,64.18604,64.287,60.56952,60.2507,3.9033,2.193281667
26/10/2015 21:18:00,53.375,101.7716667,1222.873333,64.19917,64.28526667,60.575,60.24405,3.9033,2.193996667
26/10/2015 21:19:00,53.36806667,101.8348333,1216.546667,64.20527,64.27921667,60.575,60.237,3.903733333,2.192445
26/10/2015 21:20:00,53.34018333,101.7756667,1209.18,64.19531,64.27978333,60.57327,60.237,3.904996667,2.189846667
26/10/2015 21:21:00,53.32761667,101.7578333,1214.448333,64.18048,64.28073333,60.56548,60.237,3.903683333,2.184515
26/10/2015 21:22:00,53.3242,101.7521667,1032.5705,64.175,64.28548333,60.55112,60.237,3.903355,2.17822
26/10/2015 21:23:00,53.33368333,101.7665,313.7405,64.175,64.27978333,60.52073,60.237,3.904458333,2.17815
26/10/2015 21:24:00,53.29371667,101.7856667,207.9156667,64.175,64.27206667,60.52613,60.23548333,3.902218333,2.172421667
26/10/2015 21:25:00,53.271,101.77,207.9238333,64.175,64.2509,60.52213,60.22978333,3.901243333,2.175965
26/10/2015 21:26:00,53.27078333,101.7721667,208.0446667,64.175,64.25936667,60.51553,60.22921667,3.902201667,2.17202
26/10/2015 21:27:00,53.26848333,101.7886667,208.1591667,64.175,64.23813333,60.49585,60.23151667,3.90471,2.17221
26/10/2015 21:28:00,53.263,101.8568333,208.172,64.175,64.24106667,60.47022,60.237,3.903213333,2.166208333
26/10/2015 21:29:00,53.25931667,101.9878333,208.321,64.175,64.26126667,60.46927,60.237,3.903051667,2.166773333
26/10/2015 21:30:00,53.246,101.9496667,208.1496667,64.175,64.25391667,60.46473,60.237,3.903166667,2.167075
26/10/2015 21:31:00,53.23668333,101.8226667,207.988,64.175,64.23895,60.46927,60.237,3.901621667,2.164318333
26/10/2015 21:32:00,53.20018333,101.7535,207.7653333,64.175,64.20073333,60.46452,60.237,3.901873333,2.158751667
26/10/2015 21:33:00,53.18653333,101.7235,207.6205,64.17327,64.20483333,60.46848,60.237,3.902391667,2.161141667
26/10/2015 21:34:00,53.17378333,101.6826667,207.459,64.16873,64.2009,60.463,60.237,3.901393333,2.169685
26/10/2015 21:35:00,53.16975,101.6178333,308.4563333,64.17327,64.20958333,60.463,60.237,3.899048333,2.176738333
26/10/2015 21:36:00,53.15626667,101.6165,844.4205,64.167,64.18675,60.46473,60.23895,3.898261667,2.178856667
26/10/2015 21:37:00,53.15,101.6356667,1401.453333,64.1618,64.17846667,60.471,60.25055,3.897833333,2.182641667
26/10/2015 21:38:00,53.14826667,101.6265,1170.41,64.14646,64.18753333,60.47403,60.27285,3.900418333,2.17808
26/10/2015 21:39:00,53.1355,101.6478333,1063.28,64.15922,64.175,60.48544,60.29226667,3.904186667,2.170763333
26/10/2015 21:40:00,53.1133,101.6465,1034.173333,64.15632,64.175,60.48656,60.29336667,3.9045,2.168923333
26/10/2015 21:41:00,53.10045,101.6765,1024.708333,64.14018,64.175,60.4889,60.31783333,3.904478333,2.173178333
26/10/2015 21:42:00,53.037,101.6977966,1039.420339,64.13463,64.17676271,60.50124,60.31374576,3.904422034,2.176852542
26/10/2015 21:43:00,53.037,101.6853333,1042.486667,64.15287,64.18113333,60.49803,60.3249,3.904126667,2.173336667
26/10/2015 21:44:00,53.037,101.663,1044.493333,64.15573,64.175,60.50683,60.32173333,3.902923333,2.173593333
26/10/2015 21:45:00,53.037,101.633,1028.453333,64.14266,64.175,60.49926,60.33586667,3.902953333,2.177343333
26/10/2015 21:46:00,53.037,101.6006667,1042.386667,64.13687,64.175,60.4849,60.33826667,3.902753333,2.179256667
26/10/2015 21:47:00,53.037,101.57,1067.726667,64.1381,64.175,60.48943,60.3316,3.902903333,2.170586667
26/10/2015 21:48:00,53.03513333,101.57,1075.99,64.1157,64.175,60.51907,60.3465,3.903643333,2.162536667
26/10/2015 21:49:00,53.02713333,101.5746667,1089.19,64.09267,64.175,60.4972,60.3329,3.902916667,2.16451
26/10/2015 21:50:00,53.02123333,101.6133333,1030.033667,64.08546,64.175,60.51474,60.31923333,3.903113333,2.164313333
26/10/2015 21:51:00,53.00683333,101.6923333,650.2006667,64.09073,64.175,60.52257,60.28883333,3.902733333,2.162613333
26/10/2015 21:52:00,52.95653333,101.7,207.1853333,64.10043,64.175,60.51243,60.262,3.903453333,2.16702
26/10/2015 21:53:00,52.94986667,101.7023333,209.5266667,64.0871,64.175,60.5158,60.25803333,3.90351,2.168213333
26/10/2015 21:54:00,52.93113333,101.71,445.2203333,64.07473,64.17313333,60.4769,60.24523333,3.90413,2.167226667
26/10/2015 21:55:00,52.925,101.71,1254.866667,64.08303,64.16886667,60.47397,60.2439,3.903176667,2.164366667
26/10/2015 21:56:00,52.925,101.696,1357.25,64.06837,64.175,60.4814,60.237,3.901056667,2.158906667
26/10/2015 21:57:00,52.925,101.608,1038.676667,64.06814,64.17313333,60.4686,60.2391,3.90218,2.157456667
26/10/2015 21:58:00,52.925,101.4606667,1034.936667,64.07986,64.16886667,60.48326,60.2439,3.903193333,2.155613333
26/10/2015 21:59:00,52.925,101.4393333,1035.92,64.06487,64.175,60.47263,60.237,3.903313333,2.162623333
26/10/2015 22:00:00,52.918,101.4863333,1080.17,64.06913,64.17126667,60.47637,60.237,3.902863333,2.165256667
26/10/2015 22:01:00,52.8964,101.5353333,934.1056667,64.063,64.159,60.46914,60.237,3.903283333,2.164583333
26/10/2015 22:02:00,52.90286667,101.4103333,384.165,64.06487,64.16086667,60.463,60.237,3.90332,2.169306667
26/10/2015 22:03:00,52.89523333,100.9566667,206.1993333,64.06913,64.1614,60.463,60.237,3.90449,2.204583333
26/10/2015 22:04:00,52.84696667,100.4365,205.818,64.06487,64.14673333,60.46814,60.237,3.9038,2.216843333
26/10/2015 22:05:00,52.83326667,99.4599,205.045,64.07076,64.15386667,60.48174,60.237,3.903543333,2.21752
26/10/2015 22:06:00,52.81913333,98.55903333,204.4653333,64.07024,64.1384,60.46914,60.237,3.902723333,2.209593333
26/10/2015 22:07:00,52.813,98.74446667,204.436,64.07473,64.15046667,60.46463,60.237,3.903173333,2.233226667
26/10/2015 22:08:00,52.81113333,98.75586667,307.0053333,64.09353,64.17313333,60.46837,60.237,3.903653333,2.275533333
26/10/2015 22:09:00,52.80476667,96.8066,824.007,64.12527,64.16886667,60.46487,60.237,3.90029,2.232556667
26/10/2015 22:10:00,52.7984,96.545,1357.523333,64.16273,64.175,60.47263,60.2391,3.89786,2.219353333
26/10/2015 22:11:00,52.7842,96.767,1122.352,64.175,64.175,60.47637,60.2628,3.899443333,2.22995
26/10/2015 22:12:00,52.78446667,97.13983333,963.711,64.175,64.17686667,60.47427,60.31846667,3.89916,2.241526667
26/10/2015 22:13:00,52.7344,97.5252,949.29,64.189,64.18113333,60.48547,60.32513333,3.90156,2.237556667
26/10/2015 22:14:00,52.72113333,98.01456667,969.3036667,64.2378,64.17873333,60.49073,60.34386667,3.90319,2.247113333
26/10/2015 22:15:00,52.73846667,98.8501,1005.41,64.25633,64.1889,60.4988,60.35,3.902663333,2.267363333
26/10/2015 22:16:00,52.73066667,98.6393,1028.57,64.287,64.1897,60.49667,60.35,3.902896667,2.213786667
26/10/2015 22:17:00,52.7035,98.44693333,1053.583333,64.29097,64.21126667,60.53313,60.35163333,3.901526667,2.209543333
26/10/2015 22:18:00,52.7115,98.41556667,1064.923333,64.30773,64.2109,60.53657,60.35536667,3.901,2.21031
26/10/2015 22:19:00,52.7,98.3724,1058.123333,64.33867,64.2549,60.56963,60.35,3.903136667,2.212823333
26/10/2015 22:20:00,52.7,98.34186667,1057.92,64.39813,64.27286667,60.575,60.35163333,3.902413333,2.205566667
26/10/2015 22:21:00,52.7,98.34026667,1065.4,64.39387,64.28086667,60.575,60.36656667,3.90208,2.21009
26/10/2015 22:22:00,52.7,98.47976667,1099.253333,64.40933,64.287,60.575,60.39543333,3.903046667,2.20494
26/10/2015 22:23:00,52.69813333,98.53316667,1112.006667,64.45307,64.287,60.58737,60.38956667,3.90334,2.204863333
26/10/2015 22:24:00,52.69386667,98.55906667,1088.406667,64.4981,64.287,60.63243,60.398,3.90345,2.20394
26/10/2015 22:25:00,52.7,98.5679,1097.053333,64.50687,64.2891,60.6526,60.40966667,3.902486667,2.20635
26/10/2015 22:26:00,52.7,98.60536667,1106.086667,64.51487,64.2974,60.67147,60.44753333,3.903123333,2.206413333
26/10/2015 22:27:00,52.7,98.61283333,1114.813333,64.52777,64.3006,60.66693,60.44413333,3.90327,2.208696667
26/10/2015 22:28:00,52.7,98.63633333,1123.42,64.5563,64.30906667,60.64957,60.44033333,3.90357,2.20527
26/10/2015 22:29:00,52.7,98.59156667,1139.72,64.58657,64.3492,60.66103,60.4494,3.903636667,2.216576667
26/10/2015 22:30:00,52.7,98.8245,1146.76,64.61963,64.35213333,60.67287,60.4561,3.90345,2.237603333
26/10/2015 22:31:00,52.7,99.7491,1158.64,64.625,64.39386667,60.6811,60.4609,3.904343333,2.253573333
26/10/2015 22:32:00,52.69813333,100.9276667,1158.343333,64.63013,64.39836667,60.688,60.4561,3.90336,2.224283333
26/10/2015 22:33:00,52.68336667,101.052,1144.776667,64.66054,64.3965,60.688,60.463,3.902783333,2.212716667
26/10/2015 22:34:00,52.6599,100.3242333,1139.15,64.70687,64.408,60.688,60.463,3.90261,2.196866667
26/10/2015 22:35:00,52.6781,98.93173333,1158.98,64.7186,64.40986667,60.688,60.463,3.903113333,2.166643333
26/10/2015 22:36:00,52.68476667,98.919,1162.49,64.737,64.42533333,60.688,60.463,3.902896667,2.16866
26/10/2015 22:37:00,52.68026667,99.51466667,1175.316667,64.7405,64.45343333,60.688,60.463,3.903686667,2.169916667
26/10/2015 22:38:00,52.66683333,99.40666667,1191.016667,64.75806,64.45503333,60.688,60.463,3.902,2.167183333
26/10/2015 22:39:00,52.66416667,99.07396667,1196.863333,64.7892,64.49173333,60.688,60.46486667,3.90221,2.16639
26/10/2015 22:40:00,52.67173333,99.0374,1202.15,64.8316,64.5061,60.688,60.471,3.902433333,2.170616667
26/10/2015 22:41:00,52.68423333,98.9388,1207.936667,64.85,64.513,60.688,60.46913333,3.900526667,2.16599
26/10/2015 22:42:00,52.6885,99.1582,1202.81,64.85,64.513,60.69127,60.46486667,3.899416667,2.170216667
26/10/2015 22:43:00,52.7,100.0886667,1213.316667,64.85513,64.5186,60.7006,60.46913333,3.89938,2.162486667
26/10/2015 22:44:00,52.7,100.1333667,1221.523333,64.88181,64.53513333,60.69577,60.463,3.898536667,2.159036667
26/10/2015 22:45:00,52.69813333,99.12186667,1213.616667,64.92147,64.54276667,60.6971,60.463,3.900953333,2.15583
26/10/2015 22:46:00,52.69386667,98.4183,1203.666667,64.94997,64.5929,60.70026,60.46486667,3.903053333,2.144423333
26/10/2015 22:47:00,52.7,98.22293333,1206.613333,64.963,64.61273333,60.69127,60.47263333,3.902643333,2.16697
26/10/2015 22:48:00,52.7,97.972,1209.276667,64.9665,64.625,60.7062,60.4745,3.901963333,2.189183333
26/10/2015 22:49:00,52.70186667,97.58146667,1233.386667,64.98569,64.625,60.71627,60.463,3.902756667,2.19718
26/10/2015 22:50:00,52.70613333,97.01083333,1245.096667,65.0166,64.632,60.70703,60.463,3.903506667,2.208223333
26/10/2015 22:51:00,52.70186667,96.69586667,1224.11,65.0427,64.65546667,60.71397,60.46486667,3.903176667,2.197703333
26/10/2015 22:52:00,52.70613333,96.11603333,1230.43,65.06776,64.6682,60.70703,60.47076667,3.90317,2.17408
26/10/2015 22:53:00,52.70373333,96.51143333,1091.297667,65.07073,64.71246667,60.71583,60.47023333,3.903096667,2.154036667
26/10/2015 22:54:00,52.71226667,98.03773333,563.672,65.083,64.737,60.71574,60.4766,3.90203,2.12784
26/10/2015 22:55:00,52.70186667,98.29956667,205.3463333,65.09047,64.737,60.72894,60.49616667,3.902056667,2.12001
26/10/2015 22:56:00,52.71173333,97.83106667,229.5613333,65.12853,64.737,60.74413,60.50443333,3.902876667,2.124096667
26/10/2015 22:57:00,52.7359,96.98343333,564.8726667,65.17253,64.737,60.78587,60.53043333,3.902566667,2.129543333
26/10/2015 22:58:00,52.76683333,95.75083333,1393.706667,65.17496,64.73886667,60.792,60.5659,3.901333333,2.135156667
26/10/2015 22:59:00,52.74303333,95.32286667,1281.231667,65.18964,64.74313333,60.79387,60.559,3.900103333,2.133466667
26/10/2015 23:00:00,52.7537,95.2042,984.9833333,65.19897,64.7391,60.8,60.56273333,3.901263333,2.132396667
26/10/2015 23:01:00,52.75973333,95.18973333,975.2463333,65.2288,64.75276667,60.8,60.575,3.901636667,2.13518
26/10/2015 23:02:00,52.7797,95.2893,984.2086667,65.28773,64.78876667,60.80186,60.575,3.901263333,2.150866667
26/10/2015 23:03:00,52.80103333,95.67023333,1009.97,65.3,64.834,60.80613,60.575,3.901543333,2.158963333
26/10/2015 23:04:00,52.78426667,96.58286667,1041.716667,65.3035,64.83773333,60.80186,60.575,3.901026667,2.15002
26/10/2015 23:05:00,52.7727,96.73986667,1073.246667,65.32457,64.85,60.80987,60.5785,3.90217,2.150896667
26/10/2015 23:06:00,52.77243333,96.0383,1086.976667,65.36533,64.85,60.8174,60.5865,3.90233,2.153626667
26/10/2015 23:07:00,52.76493333,95.75246667,1094.943333,65.39973,64.85746667,60.8262,60.58246667,3.90238,2.14124
26/10/2015 23:08:00,52.77453333,95.49586667,1096.763333,65.412,64.88013333,60.83813,60.6119,3.903253333,2.132816667
26/10/2015 23:09:00,52.79786667,95.51446667,1092.663333,65.4141,64.88776667,60.83667,60.63056667,3.902983333,2.12609
26/10/2015 23:10:00,52.8026,95.73086667,1103.786667,65.4294,64.94,60.85294,60.64646667,3.902343333,2.122343333
26/10/2015 23:11:00,52.7994,96.07766667,1117.65,65.46727,64.963,60.86557,60.6696,3.9015,2.11573
26/10/2015 23:12:00,52.8061,96.0396,1124.053333,65.50497,64.963,60.89677,60.66826667,3.901593333,2.1249
26/10/2015 23:13:00,52.813,95.7151,1135.556667,65.51963,64.9686,60.896,60.6811,3.901736667,2.115923333
26/10/2015 23:14:00,52.8109,95.7402,1167.84,65.52687,64.9849,60.89273,60.688,3.901596667,2.10616
26/10/2015 23:15:00,52.8061,95.7629,1172.083333,65.547,64.9913,60.889,60.688,3.902223333,2.099533333
26/10/2015 23:16:00,52.813,95.466,1174.346667,65.59953,65.0406,60.91013,60.688,3.900233333,2.113116667
26/10/2015 23:17:00,52.81486667,94.9218,1192.63,65.62497,65.06273333,60.90586,60.688,3.900533333,2.126073333
26/10/2015 23:18:00,52.81913333,95.06756667,1199.44,65.638,65.075,60.912,60.688,3.899163333,2.131583333
26/10/2015 23:19:00,52.813,95.1671,1198.803333,65.638,65.07686667,60.912,60.688,3.90054,2.139126667
26/10/2015 23:20:00,52.813,94.82913333,1191.186667,65.64314,65.0865,60.912,60.688,3.903463333,2.14166
26/10/2015 23:21:00,52.813,94.36873333,1181.033333,65.67354,65.10943333,60.912,60.688,3.903556667,2.13855
26/10/2015 23:22:00,52.813,94.88603333,1196.95,65.72173,65.147,60.912,60.688,3.90203,2.129583333
26/10/2015 23:23:00,52.813,95.07973333,1217.293333,65.73773,65.15656667,60.912,60.688,3.902103333,2.10208
26/10/2015 23:24:00,52.813,95.23326667,1218.803333,65.75,65.188,60.912,60.69476667,3.903286667,2.09512
26/10/2015 23:25:00,52.813,95.2384,1219.353333,65.75187,65.188,60.912,60.71396667,3.903923333,2.094233333
26/10/2015 23:26:00,52.813,95.21743333,1239.906667,65.77364,65.188,60.92157,60.70213333,3.903463333,2.101596667
26/10/2015 23:27:00,52.8109,95.1922,1267.616667,65.82616,65.19173333,60.94693,60.70626667,3.902003333,2.102186667
26/10/2015 23:28:00,52.80026667,95.16243333,1299.803333,65.83747,65.21053333,60.93306,60.74093333,3.902486667,2.105323333
26/10/2015 23:29:00,52.79196667,95.26676667,1352.59,65.862,65.23853333,60.95113,60.74586667,3.901243333,2.103936667
26/10/2015 23:30:00,52.80103333,95.32426667,1365.483333,65.862,65.26746667,60.94967,60.74733333,3.90277,2.122826667
26/10/2015 23:31:00,52.79173333,95.27686667,1398.29,65.87086,65.29386667,60.97153,60.74226667,3.903093333,2.126176667
26/10/2015 23:32:00,52.8061,95.2419,1410.406667,65.9063,65.29813333,60.993,60.77623333,3.90361,2.12561
26/10/2015 23:33:00,52.8109,95.28086667,1412.95,65.927,65.29386667,60.99533,60.7805,3.90472,2.132353333
26/10/2015 23:34:00,52.8061,95.3357,1408.016667,65.93633,65.31306667,61.00626,60.79386667,3.905423333,2.15987
26/10/2015 23:35:00,52.813,95.29583333,1404.773333,65.96887,65.36533333,61.01887,60.8,3.90306,2.158863333
26/10/2015 23:36:00,52.813,95.4323,1393.14,65.9785,65.39973333,61.025,60.8,3.902926667,2.15312
26/10/2015 23:37:00,52.813,95.53056667,1429.353333,65.9921,65.412,61.025,60.8,3.90421,2.148043333
26/10/2015 23:38:00,52.813,95.3733,1471.283333,66.00647,65.412,61.025,60.8,3.905203333,2.141776667
26/10/2015 23:39:00,52.813,95.3438,1499.07,66.0408,65.41386667,61.025,60.8,3.905686667,2.116773333
26/10/2015 23:40:00,52.813,94.85116667,1511.346667,66.0765,65.42396667,61.025,60.8,3.903883333,2.11695
26/10/2015 23:41:00,52.813,95.01156667,1515.59,66.088,65.44003333,61.025,60.8,3.90378,2.112753333
26/10/2015 23:42:00,52.813,95.02313333,1482.7,66.088,65.45816667,61.025,60.8,3.904536667,2.110183333
26/10/2015 23:43:00,52.813,95.2077,1430.873333,66.09173,65.49246667,61.025,60.8,3.903766667,2.106976667
26/10/2015 23:44:00,52.813,95.7014,1433.023333,66.1159,65.51723333,61.02687,60.8,3.90328,2.09532
26/10/2015 23:45:00,52.813,96.24516667,1418.046667,66.1599,65.51963333,61.033,60.8,3.904013333,2.08743
26/10/2015 23:46:00,52.813,96.25713333,1385.683333,66.17973,65.525,61.03463,60.80163333,3.903493333,2.088506667
26/10/2015 23:47:00,52.81486667,96.39183333,1399.736667,66.19387,65.5285,61.0421,60.81656667,3.90387,2.09707
26/10/2015 23:48:00,52.82613333,96.1786,1426.553333,66.2,65.54583333,61.0546,60.8438,3.90312,2.116466667
26/10/2015 23:49:00,52.84906667,95.96663333,1439.18,66.20374,65.56966667,61.07417,60.8398,3.900133333,2.134076667
26/10/2015 23:50:00,52.8732,96.02723333,1457.73,66.22463,65.59736667,61.0843,60.86453333,3.90048,2.136123333
26/10/2015 23:51:00,52.894,96.0107,1450.463333,66.26303,65.638,61.10383,60.84466667,3.8998,2.140066667
26/10/2015 23:52:00,52.917,96.11736667,1437.513333,66.29787,65.638,61.10303,60.86653333,3.90252,2.128256667
26/10/2015 23:53:00,52.91886667,96.22893333,1441.176667,66.3061,65.638,61.113,60.888,3.904016667,2.11534
26/10/2015 23:54:00,52.925,96.4424,1427.053333,66.313,65.638,61.11883,60.8901,3.904166667,2.089556667
26/10/2015 23:55:00,52.92686667,96.39993333,1426.38,66.313,65.645,61.138,60.89676667,3.903563333,2.079203333
26/10/2015 23:56:00,52.93463333,96.49603333,1197.763333,66.313,65.6778,61.138,60.89973333,3.90424,2.08195
26/10/2015 23:57:00,52.94023333,96.603,451.5876667,66.32233,65.71583333,61.138,60.912,3.90449,2.09106
26/10/2015 23:58:00,52.95126667,96.54613333,204.741,66.35229,65.73476667,61.138,60.912,3.903776667,2.10518
26/10/2015 23:59:00,52.98966667,96.0689,282.0606667,66.36003,65.73773333,61.13963,60.912,3.90349,2.116466667
27/10/2015 00:00:00,53.01246667,96.0765,787.0673333,66.40047,65.75,61.1471,60.9141,3.903196667,2.11897
27/10/2015 00:01:00,53.037,95.9037,1564.493333,66.425,65.75186667,61.16333,60.9189,3.904383333,2.113176667
27/10/2015 00:02:00,53.037,95.58453333,1354.353333,66.425,65.7692,61.20357,60.912,3.904023333,2.108523333
27/10/2015 00:03:00,53.037,95.26276667,1144.136667,66.425,65.81556667,61.2385,60.912,3.90424,2.112333333
27/10/2015 00:04:00,53.037,96.91663333,1120.476667,66.42687,65.8505,61.25,60.912,3.904443333,2.12712
27/10/2015 00:05:00,53.0391,103.1003333,1150.883333,66.44047,65.862,61.25,60.912,3.903413333,2.137663333
27/10/2015 00:06:00,53.0439,104.9056667,1154.643333,66.4678,65.862,61.25,60.91596667,3.903173333,2.140363333
27/10/2015 00:07:00,53.037,152.421,1172.296667,66.491,65.87343333,61.25,60.9479,3.90419,2.12858
27/10/2015 00:08:00,53.037,483.371,1223.35,66.537,65.91356667,61.26307,61.0135,3.90294,2.13435
27/10/2015 00:09:00,53.03886667,1052.216667,1275.606667,66.537,65.93436667,61.3116,61.025,3.90131,2.118473333
27/10/2015 00:10:00,53.04313333,977.9303333,1315.526667,66.537,65.9582,61.33047,61.025,3.901953333,2.142626667
27/10/2015 00:11:00,53.0391,832.3443333,1350.206667,66.537,65.89343333,61.339,61.02873333,3.90201,2.158993333
27/10/2015 00:12:00,53.0509,839.8516667,1374.49,66.537,65.83213333,61.362,61.04426667,3.902676667,2.162266667
27/10/2015 00:13:00,53.07143333,853.6813333,1367.446667,66.537,65.6941,61.362,61.06293333,3.902903333,2.15662
27/10/2015 00:14:00,53.09043333,873.8713333,1374.956667,66.537,65.55413333,61.362,61.0946,3.903456667,2.155186667
27/10/2015 00:15:00,53.1099,882.8193333,1362.553333,66.53327,65.5026,61.3655,61.11883333,3.902233333,2.14811
27/10/2015 00:16:00,53.12786667,891.332,1348.77,66.52287,65.42503333,61.38493,61.138,3.90286,2.128836667
27/10/2015 00:17:00,53.1361,898.217,1377.926667,66.52573,65.38213333,61.40913,61.1359,3.90268,2.1244
27/10/2015 00:18:00,53.14463333,907.253,1401.296667,66.5052,65.2616,61.4128,61.1311,3.903436667,2.133326667
27/10/2015 00:19:00,53.15,922.4143333,1416.246667,66.46343,65.16863333,61.44827,61.138,3.903203333,2.16021
27/10/2015 00:20:00,53.15,936.0716667,1427.476667,66.43037,65.0868,61.45713,61.138,3.904153333,2.179496667
27/10/2015 00:21:00,53.15,936.074,1432.94,66.425,65.02256667,61.45473,61.1436,3.903673333,2.19169
27/10/2015 00:22:00,53.15,917.9113333,1405.193333,66.41963,65.01056667,61.46886,61.16013333,3.90232,2.209
27/10/2015 00:23:00,53.15,912.8556667,1402.126667,66.38683,65.0078,61.475,61.1694,3.90098,2.217246667
27/10/2015 00:24:00,53.1556,912.3976667,1400.793333,66.3314,64.95676667,61.475,61.21953333,3.8996,2.18997
27/10/2015 00:25:00,53.17026667,915.6493333,1405.923333,66.313,64.9072,61.475,61.20866667,3.90044,2.156986667
27/10/2015 00:26:00,53.16733333,918.788,1398.843333,66.313,64.91316667,61.475,61.1913,3.903573333,2.142343333
27/10/2015 00:27:00,53.2092,925.5136667,1394.383333,66.31113,64.96463333,61.475,61.23663333,3.904543333,2.128483333
27/10/2015 00:28:00,53.2481,931.4983333,1378.44,66.28423,64.96253333,61.475,61.24386667,3.90356,2.125366667
27/10/2015 00:29:00,53.25686667,932.18,1364.96,66.216,64.93146667,61.475,61.25,3.903193333,2.133693333
27/10/2015 00:30:00,53.263,927.8096667,1373.203333,66.21227,64.896,61.48246,61.25,3.903616667,2.143816667
27/10/2015 00:31:00,53.263,897.8653333,1401.356667,66.2,64.8444,61.50887,61.25163333,3.903813333,2.15746
27/10/2015 00:32:00,53.263,863.4473333,1399.293333,66.19627,64.8106,61.52317,61.26656667,3.903176667,2.16898
27/10/2015 00:33:00,53.263,861.7543333,1396.436667,66.17373,64.75276667,61.55677,61.31293333,3.90289,2.16454
27/10/2015 00:34:00,53.263,863.4533333,1393.39,66.12787,64.73086667,61.5811,61.36386667,3.901803333,2.17128
27/10/2015 00:35:00,53.2742,870.336,1396.783333,66.088,64.737,61.588,61.37956667,3.901013333,2.1761
27/10/2015 00:36:00,53.30843333,884.4046667,1409.733333,66.088,64.75776667,61.588,61.42756667,3.902606667,2.175153333
27/10/2015 00:37:00,53.30816667,885.025,1406.193333,66.0803,64.8456,61.59314,61.49156667,3.90237,2.178503333
27/10/2015 00:38:00,53.33873333,881.682,1398.27,66.04847,64.896,61.61607,61.52673333,3.90253,2.176556667
27/10/2015 00:39:00,53.3496,890.0473333,1393.27,66.01487,64.85,61.62854,61.55043333,3.902393333,2.175536667
27/10/2015 00:40:00,53.34266667,885.9956667,1394.56,65.975,64.85163333,61.62127,61.59546667,3.90298,2.148676667
27/10/2015 00:41:00,53.34433333,887.4826667,1399.323333,65.975,64.85723333,61.67754,61.6368,3.904226667,2.132183333
27/10/2015 00:42:00,53.375,889.0793333,1384.906667,65.97313,64.85426667,61.6816,61.69386667,3.905136667,2.13961
27/10/2015 00:43:00,53.375,903.3966667,1401.916667,65.95487,64.8315,61.69814,61.7,3.904693333,2.14533
27/10/2015 00:44:00,53.375,906.1163333,1388.326667,65.90847,64.8019,61.69387,61.69486667,3.904813333,2.154883333
27/10/2015 00:45:00,53.37873333,894.893,1383.046667,65.88116,64.82196667,61.7,61.67006667,3.90434,2.16037
27/10/2015 00:46:00,53.39473333,894.2213333,1397.836667,65.862,64.84596667,61.7,61.65706667,3.904543333,2.173196667
27/10/2015 00:47:00,53.41353333,892.076,1414.93,65.8564,64.86706667,61.70187,61.7,3.903746667,2.177103333
27/10/2015 00:48:00,53.44526667,894.3586667,1414.803333,65.83613,64.80446667,61.708,61.70186667,3.903923333,2.177773333
27/10/2015 00:49:00,53.48086667,901.793,1425.593333,65.81997,64.75673333,61.72107,61.7248,3.903743333,2.180993333
27/10/2015 00:50:00,53.487,898.658,1428.473333,65.77837,64.7439,61.77543,61.80333333,3.902736667,2.199183333
27/10/2015 00:51:00,53.487,824.564,1413.886667,65.75,64.7615,61.813,61.88676667,3.902386667,2.22751
27/10/2015 00:52:00,53.4975,500.9136667,1435.89,65.75,64.8476,61.813,61.88986667,3.903046667,2.26852
27/10/2015 00:53:00,53.5404,151.4783333,1431.696667,65.74813,64.88676667,61.813,61.8256,3.903176667,2.2416
27/10/2015 00:54:00,53.57546667,151.4563333,1421.183333,65.74223,64.9774,61.82047,61.8266,3.903216667,2.237013333
27/10/2015 00:55:00,53.6,151.4913333,1377.926667,65.74276,65.06593333,61.845,61.85666667,3.903763333,2.226816667
27/10/2015 00:56:00,53.60186667,152.879,1395.176667,65.74387,65.1423,61.8618,61.8852,3.903366667,2.220916667
27/10/2015 00:57:00,53.61313333,424.5173333,1424.096667,65.75,65.24786667,61.91887,61.83783333,3.899576667,2.224713333
27/10/2015 00:58:00,53.63793333,1341.556667,1442.213333,65.75,65.3168,61.925,61.77796667,3.897433333,2.20577
27/10/2015 00:59:00,53.67543333,1319.476667,1173.94,65.75163,65.3832,61.93246,61.73636667,3.899226667,2.20467
27/10/2015 01:00:00,53.71113333,649.278,285.1513333,65.75537,65.41813333,61.97007,61.72853333,3.902856667,2.198456667
27/10/2015 01:01:00,53.70686667,109.6116667,204.7546667,65.75,65.412,62.02047,61.82773333,3.904026667,2.198583333
27/10/2015 01:02:00,53.713,108.9676667,344.6356667,65.75,65.42786667,62.06017,61.93036667,3.90433,2.21344
27/10/2015 01:03:00,53.7165,211.9923333,1010.808333,65.75,65.4905,62.11747,61.9215,3.901776667,2.20068
27/10/2015 01:04:00,53.73943333,581.7173333,1611.88,65.75,65.5355,62.14387,61.91163333,3.901443333,2.214316667
27/10/2015 01:05:00,53.78656667,850.1896667,1328.21,65.7535,65.58586667,62.1668,61.91886667,3.900903333,2.20243
27/10/2015 01:06:00,53.81963333,1317.243333,1204.096667,65.78577,65.64546667,62.23157,61.91613333,3.901806667,2.199666667
27/10/2015 01:07:00,53.825,1215.911667,1189.52,65.87173,65.68866667,62.26487,61.8828,3.901546667,2.19624
27/10/2015 01:08:00,53.82686667,709.9193333,1207.973333,65.9573,65.76306667,62.28967,61.88953333,3.901863333,2.186333333
27/10/2015 01:09:00,53.833,221.684,1246.626667,66.0715,65.8249,62.3566,61.99503333,3.902376667,2.180586667
27/10/2015 01:10:00,53.83113333,107.622,1268.396667,66.17207,65.90916667,62.38247,62.14193333,3.902276667,2.17199
27/10/2015 01:11:00,53.8285,107.5416667,1286.673333,66.25153,65.98036667,62.42567,62.21143333,3.902036667,2.166266667
27/10/2015 01:12:00,53.85516667,107.6383333,1298.476667,66.3093,65.99086667,62.487,62.21116667,3.901733333,2.168526667
27/10/2015 01:13:00,53.91083333,107.83,1311.073333,66.36443,66.0535,62.49657,62.2324,3.902663333,2.161236667
27/10/2015 01:14:00,53.9279,107.8206667,1344.996667,66.40736,66.088,62.53593,62.22543333,3.90341,2.180663333
27/10/2015 01:15:00,53.9250339,107.7377966,1363.984746,66.43378,66.10935593,62.57102,62.27818644,3.903886441,2.186844068
27/10/2015 01:16:00,53.938,107.7,1346.15,66.47475,66.1835,62.608,62.38125,3.902875,2.18495
27/10/2015 01:17:00,53.946,108.1575,1344.1,66.519,66.2,62.65975,62.57875,3.902025,2.170725
27/10/2015 01:18:00,53.968,108.4125,1343.475,66.539,66.20375,62.7455,62.7165,3.902025,2.17355
27/10/2015 01:19:00,53.96325,108.5175,1345.025,66.55725,66.23725,62.751,62.8115,3.9007,2.160725
27/10/2015 01:20:00,53.97775,108.3475,1364.675,66.608,66.30625,62.76325,62.8045,3.900775,2.140425
27/10/2015 01:21:00,54.00675,108.37,1372.875,66.65,66.313,62.81975,62.841,3.902375,2.15355
27/10/2015 01:22:00,53.99425,108.56,1348.775,66.652,66.323,62.825,62.88125,3.901525,2.1704
27/10/2015 01:23:00,53.996,108.8425,1315.675,66.673,66.36525,62.825,62.88775,3.902475,2.172075
27/10/2015 01:24:00,54.032,109.4475,1337.275,66.72501,66.39175,62.825,62.749,3.90155,2.18505
27/10/2015 01:25:00,54.05,109.0325,1356.075,66.744,66.351,62.825,62.713,3.902075,2.188425
27/10/2015 01:26:00,54.05,109.0875,1378.05,66.74425,66.319,62.825,62.723,3.9027,2.183875
27/10/2015 01:27:00,54.05,109.0225,1401.6,66.763,66.313,62.829,62.7805,3.9011,2.183725
27/10/2015 01:28:00,54.056,109.6975,1405.975,66.765,66.313,62.854,62.8775,3.9008,2.185525
27/10/2015 01:29:00,54.0755,110.27,1379.975,66.769,66.313,62.898,62.895,3.901125,2.2002
27/10/2015 01:30:00,54.0965,110.0525,1347.9,66.763,66.333,62.91725,62.7965,3.9011,2.21395
27/10/2015 01:31:00,54.148,110.12,1338.625,66.769,66.3915,62.91975,62.7435,3.898425,2.2274
27/10/2015 01:32:00,54.156,109.9975,1353.575,66.78475,66.3945,62.887,62.781,3.899225,2.23225
27/10/2015 01:33:00,54.162,109.5675,1388.025,66.78225,66.417,62.8875,62.819,3.8995,2.23815
27/10/2015 01:34:00,54.162,109.46,1407.875,66.8,66.41525,62.9125,62.825,3.902075,2.244575
27/10/2015 01:35:00,54.16575,109.64,1385.1,66.818,66.41375,62.93125,62.825,3.90245,2.260725
27/10/2015 01:36:00,54.1875,109.4475,1382.3,66.831,66.425,62.938,62.827,3.90165,2.260725
27/10/2015 01:37:00,54.22175,109.3475,1413.475,66.84725,66.425,62.938,62.831,3.90055,2.2744
27/10/2015 01:38:00,54.24125,109.3525,1429.45,66.85975,66.425,62.938,62.825,3.90055,2.3113
27/10/2015 01:39:00,54.275,109.8725,1431.85,66.863,66.425,62.936,62.829,3.90175,2.3016
27/10/2015 01:40:00,54.2845,109.805,1420.825,66.875,66.427,62.932,62.837,3.90365,2.318175
27/10/2015 01:41:00,54.3115,110.235,1373.95,66.875,66.435,62.938,62.825,3.902275,2.32035
27/10/2015 01:42:00,54.321,110.5825,1410.9,66.875,66.4425,62.93175,62.825,3.901275,2.29915
27/10/2015 01:43:00,54.36925,110.675,1412.05,66.875,66.4515,62.911,62.82125,3.901375,2.28435
27/10/2015 01:44:00,54.388,111.0075,1399.325,66.875,66.46425,62.90375,62.79775,3.901825,2.28775
27/10/2015 01:45:00,54.3955,111.1025,1394.925,66.87675,66.47475,62.88725,62.753,3.9014,2.285175
27/10/2015 01:46:00,54.4365,110.845,1415.925,66.88625,66.515,62.855,62.725,3.900625,2.29475
27/10/2015 01:47:00,54.492,111.3325,1413.45,66.897,66.5195,62.86475,62.71075,3.90025,2.31175
27/10/2015 01:48:00,54.494,111.3675,1395.95,66.9,66.5185,62.84025,62.704,3.9007,2.31075
27/10/2015 01:49:00,54.5,111.2475,1424.4,66.932,66.529,62.837,62.69475,3.9008,2.322125
27/10/2015 01:50:00,54.5,111.1775,1428.1,66.95325,66.531,62.825,62.65025,3.901325,2.33605
27/10/2015 01:51:00,54.51675,111.15,1412.475,66.97175,66.537,62.825,62.6,3.901375,2.3449
27/10/2015 01:52:00,54.57225,111.0725,1441.975,66.975,66.537,62.825,62.598,3.8996,2.35835
27/10/2015 01:53:00,54.5885,111.045,1442.225,66.987,66.53925,62.823,62.584,3.900075,2.368025
27/10/2015 01:54:00,54.60575,111.1025,1423.925,66.987,66.54375,62.817,62.555,3.9005,2.367975
27/10/2015 01:55:00,54.663,110.93,1414.875,66.987,66.537,62.81525,62.531,3.9009,2.375125
27/10/2015 01:56:00,54.699,110.42,1422.35,66.987,66.537,62.81175,62.49975,3.90245,2.371525
27/10/2015 01:57:00,54.719,109.955,1421.925,66.98925,66.537,62.807,62.487,3.90105,2.37475
27/10/2015 01:58:00,54.725,109.9875,1428.825,66.998,66.54075,62.7665,62.487,3.901775,2.375525
27/10/2015 01:59:00,54.72875,110.23,1422.25,67.00725,66.5605,62.7315,62.487,3.90155,2.372
27/10/2015 02:00:00,54.76225,110.1675,1420.825,67.02175,66.594,62.72275,62.48325,3.900925,2.37365
27/10/2015 02:01:00,54.83125,109.8175,1374.175,67.05,66.62425,62.73025,62.45375,3.9005,2.367975
27/10/2015 02:02:00,54.8435,109.69,986.775,67.094,66.64475,62.731,62.393,3.90055,2.362625
27/10/2015 02:03:00,54.8785,109.87,209.9975,67.098,66.65,62.71475,62.375,3.899775,2.36965
27/10/2015 02:04:00,54.938,109.5025,209.4,67.092,66.648,62.71825,62.375,3.898625,2.373675
27/10/2015 02:05:00,54.952,109.265,416.4475,67.094,66.644,62.713,62.37125,3.895225,2.3837
27/10/2015 02:06:00,54.978,109.45,1197.475,67.1,66.65,62.713,62.35975,3.894675,2.385625
27/10/2015 02:07:00,55.04425,109.505,1547.525,67.1,66.65,62.713,62.363,3.895125,2.382475
27/10/2015 02:08:00,55.063,109.4075,1188.175,67.102,66.654,62.713,62.37325,3.897425,2.38475
27/10/2015 02:09:00,55.065,109.175,1127.725,67.10975,66.66775,62.713,62.36975,3.8997,2.384975
27/10/2015 02:10:00,55.0745,109.2275,1124.075,67.11925,66.68325,62.713,62.369,3.900225,2.39215
27/10/2015 02:11:00,55.0915,109.24,1166.55,67.136,66.71,62.70725,62.35325,3.901,2.3937
27/10/2015 02:12:00,55.121,109.25,1192.25,67.15675,66.70475,62.69575,62.35175,3.901125,2.39045
27/10/2015 02:13:00,55.155,109.4175,1239.7,67.18625,66.72225,62.71075,62.32025,3.90045,2.3857
27/10/2015 02:14:00,55.169,109.525,1268.575,67.20025,66.71875,62.7025,62.29875,3.90015,2.3908
27/10/2015 02:15:00,55.17675,109.4775,1293.525,67.213,66.7405,62.6955,62.287,3.900525,2.392875
27/10/2015 02:16:00,55.18225,109.67,1318.375,67.213,66.763,62.6885,62.26475,3.90035,2.390575
27/10/2015 02:17:00,55.199,109.775,1316.425,67.213,66.76475,62.6775,62.266,3.90055,2.389925
27/10/2015 02:18:00,55.25525,109.9875,1301.975,67.215,66.76825,62.642,62.25625,3.900325,2.388275
27/10/2015 02:19:00,55.28175,110.6125,1333.925,67.223,66.765,62.64175,62.263,3.89875,2.3799
27/10/2015 02:20:00,55.29525,252.235,1352.825,67.2325,66.77075,62.62525,62.26075,3.8983,2.387875
27/10/2015 02:21:00,55.34,772.0525,1369.925,67.2475,66.77225,62.628,62.25425,3.900775,2.3926
27/10/2015 02:22:00,55.4,976.8875,1370.175,67.255,66.77675,62.612,62.24875,3.8998,2.39365
27/10/2015 02:23:00,55.40575,697.45,1365.2,67.2365,66.74,62.602,62.214,3.899075,2.39385
27/10/2015 02:24:00,55.43125,677.7775,1354.2,67.2295,66.63,62.606,62.16775,3.899875,2.401975
27/10/2015 02:25:00,55.45,697.7525,1360.7,67.21075,66.545,62.6,62.16925,3.9001,2.403325
27/10/2015 02:26:00,55.439,731.935,1385.325,67.20625,66.45275,62.6,62.156,3.898375,2.398125
27/10/2015 02:27:00,55.471,741.26,1400.875,67.19875,66.36275,62.6,62.15,3.898925,2.388675
27/10/2015 02:28:00,55.50625,748.3775,1393.675,67.14575,66.21925,62.6,62.146,3.8998,2.380975
27/10/2015 02:29:00,55.51475,753.235,1400.25,67.11125,66.0995,62.6,62.12475,3.8992,2.3778
27/10/2015 02:30:00,55.54625,760.145,1411.525,67.096,65.97425,62.59625,62.09425,3.898075,2.364075
27/10/2015 02:31:00,55.6325,757.95,1389.025,67.06925,65.8785,62.58875,62.084,3.8979,2.358625
27/10/2015 02:32:00,55.6755,755.4325,1362.85,67.0155,65.796,62.598,62.07525,3.899225,2.368025
27/10/2015 02:33:00,55.737,751.045,1345.325,66.983,65.7365,62.586,62.06375,3.8988,2.373675
27/10/2015 02:34:00,55.75575,747.77,1334.525,66.95625,65.6995,62.566,62.04975,3.8987,2.374775
27/10/2015 02:35:00,55.8155,746.515,1335.65,66.90276,65.63375,62.55125,62.04075,3.898,2.3858
27/10/2015 02:36:00,55.832,746.55,1317.85,66.86,65.60075,62.52575,62.04625,3.899,2.38915
27/10/2015 02:37:00,55.84625,757.2175,1337.775,66.804,65.53225,62.52,62.02925,3.89735,2.387675
27/10/2015 02:38:00,55.83875,760.7175,1368.5,66.769,65.48475,62.50125,62.02775,3.8958,2.3858
27/10/2015 02:39:00,55.85,757.4575,1341.775,66.7535,65.4,62.51175,62.025,3.892725,2.385525
27/10/2015 02:40:00,55.852,755.68,1326.875,66.70625,65.348,62.49375,62.0315,3.8936,2.3832
27/10/2015 02:41:00,55.862,764.025,1341.625,66.642,65.28875,62.489,62.0125,3.894975,2.3849
27/10/2015 02:42:00,55.883,783.45,1372.25,66.6015,65.24025,62.493,61.985,3.897575,2.376425
27/10/2015 02:43:00,55.915,778.41,1399.45,66.54625,65.18775,62.487,61.9325,3.8982,2.367625
27/10/2015 02:44:00,55.93825,588.5775,1419.025,66.516,65.13725,62.487,61.9495,3.896825,2.367425
27/10/2015 02:45:00,55.963,146.2425,1426.825,66.464,65.05375,62.487,61.931,3.895475,2.37095
27/10/2015 02:46:00,55.967,146.1625,1452.325,66.411,65.0525,62.487,61.925,3.897975,2.36975
27/10/2015 02:47:00,56.001,145.9325,1457.375,66.35675,65.13575,62.487,61.925,3.8971,2.36845
27/10/2015 02:48:00,56.071,145.6425,1486.55,66.316,65.256,62.485,61.925,3.89805,2.370275
27/10/2015 02:49:00,56.105,145.1725,1491.275,66.29,65.36375,62.483,61.925,3.897125,2.3703
27/10/2015 02:50:00,56.17525,144.805,1485.85,66.238,65.4615,62.493,61.925,3.89675,2.380675
27/10/2015 02:51:00,56.202,144.76,1493.675,66.204,65.557,62.487,61.925,3.89735,2.385375
27/10/2015 02:52:00,56.258,144.805,1486.1,66.19225,65.61325,62.481,61.925,3.897875,2.389525
27/10/2015 02:53:00,56.313,144.915,1483.15,66.18675,65.638,62.465,61.925,3.89755,2.389675
27/10/2015 02:54:00,56.367,144.8025,1479.925,66.162,65.638,62.46575,61.927,3.8962,2.391
27/10/2015 02:55:00,56.43225,144.145,1472.3,66.1375,65.658,62.45725,61.935,3.897475,2.389175
27/10/2015 02:56:00,56.50675,308.04,1472.725,66.11449,65.73,62.477,61.937,3.897825,2.3969
27/10/2015 02:57:00,56.5725,922.9975,1483.325,66.104,65.76575,62.47325,61.927,3.8958,2.391025
27/10/2015 02:58:00,56.66625,1171.5,1507.625,66.10374,65.76325,62.46975,61.943,3.89635,2.38115
27/10/2015 02:59:00,56.75075,825.855,1507.275,66.09924,65.754,62.4455,61.974,3.895775,2.3707
27/10/2015 03:00:00,56.83425,746.51,1489.675,66.088,65.72725,62.4685,61.974,3.897025,2.36595
27/10/2015 03:01:00,56.89125,750.2075,1475.625,66.088,65.67375,62.477,61.9605,3.89625,2.363025
27/10/2015 03:02:00,56.97975,784.765,1452.05,66.08375,65.64175,62.47125,61.9555,3.8953,2.361025
27/10/2015 03:03:00,57.07525,811.1175,1472.45,66.06775,65.603,62.46975,61.989,3.8951,2.3568
27/10/2015 03:04:00,57.13225,829.6775,1360.975,66.04325,65.523,62.469,62.01725,3.8958,2.354275
27/10/2015 03:05:00,57.21675,842.24,874.0975,65.993,65.49075,62.48525,62.034,3.89475,2.36505
27/10/2015 03:06:00,57.296,845.9125,210.275,65.975,65.404,62.48175,62.04375,3.89585,2.3778
27/10/2015 03:07:00,57.34625,854.415,211.5,65.971,65.362,62.487,62.039,3.895175,2.38325
27/10/2015 03:08:00,57.431,855.305,501.4825,65.946,65.289,62.487,62.04925,3.895675,2.38795
27/10/2015 03:09:00,57.46925,735.8925,1452.75,65.89799,65.221,62.487,62.069,3.896375,2.374825
27/10/2015 03:10:00,57.534,322.8475,1610.6,65.86875,65.18575,62.487,62.105,3.89625,2.3721
27/10/2015 03:11:00,57.566,145.7625,1260.375,65.8565,65.1605,62.487,62.15,3.896225,2.386275
27/10/2015 03:12:00,57.632,146.33,1216.175,65.8275,65.1155,62.49325,62.152,3.893225,2.3851
27/10/2015 03:13:00,57.65,146.6325,1214.275,65.78,65.18325,62.51325,62.164,3.89105,2.37725
27/10/2015 03:14:00,57.652,146.81,1261.35,65.75,65.33225,62.51775,62.194,3.8899,2.36435
27/10/2015 03:15:00,57.668,146.71,1309.575,65.752,65.471,62.52675,62.225,3.889125,2.3577
27/10/2015 03:16:00,57.71425,146.5375,1331.775,65.75975,65.5475,62.55425,62.221,3.89375,2.357025
27/10/2015 03:17:00,57.763,146.665,1370.4,65.76325,65.62675,62.58,62.25625,3.89585,2.362775
27/10/2015 03:18:00,57.769,146.72,1398.575,65.756,65.682,62.594,62.263,3.89535,2.364875
27/10/2015 03:19:00,57.807,146.7875,1422.375,65.75375,65.7515,62.6,62.271,3.892825,2.362525
27/10/2015 03:20:00,57.8745,146.855,1446.65,65.77125,65.8005,62.6,62.29625,3.893575,2.353575
27/10/2015 03:21:00,57.9175,146.755,1435.525,65.79,65.864,62.6,62.30475,3.893125,2.3632
27/10/2015 03:22:00,57.97725,146.9325,1445.95,65.8025,65.88425,62.6,62.329,3.893925,2.382625
27/10/2015 03:23:00,57.97575,247.19,1464.325,65.83549,65.939,62.6,62.363,3.894025,2.397375
27/10/2015 03:24:00,57.99325,720.6575,1459.175,65.832,65.975,62.604,62.375,3.89295,2.4073
27/10/2015 03:25:00,58.019,1176.5425,1458.5,65.862,65.979,62.62,62.377,3.892475,2.40855
27/10/2015 03:26:00,58.053,931.5475,1482.15,65.862,65.987,62.63725,62.3885,3.8932,2.4113
27/10/2015 03:27:00,58.09,771.9525,1506.45,65.862,65.96,62.66575,62.4055,3.892175,2.411325
27/10/2015 03:28:00,58.088,777.2575,1526.625,65.86425,65.904,62.70625,62.4195,3.890325,2.409725
27/10/2015 03:29:00,58.092,818.6375,1526.95,65.871,65.867,62.713,62.4605,3.89125,2.398725
27/10/2015 03:30:00,58.074,846.4775,1547,65.8745,65.82875,62.713,62.467,3.8911,2.387575
27/10/2015 03:31:00,58.09,864.3,1539.175,65.87925,65.74,62.713,62.463,3.891225,2.381475
27/10/2015 03:32:00,58.088,861.0725,1493.075,65.862,65.69575,62.715,62.487,3.891825,2.3752
27/10/2015 03:33:00,58.11125,861.455,1490.725,65.862,65.643,62.719,62.487,3.89245,2.373275
27/10/2015 03:34:00,58.14975,873.0825,1516.25,65.862,65.601,62.71475,62.47775,3.89205,2.3621
27/10/2015 03:35:00,58.168,878.6175,1542.625,65.862,65.55325,62.72625,62.45925,3.892025,2.349575
27/10/2015 03:36:00,58.16375,881.8775,1554.225,65.86,65.49975,62.755,62.487,3.893875,2.35865
27/10/2015 03:37:00,58.11125,878.02,1531.35,65.852,65.42,62.78575,62.487,3.892575,2.380825
27/10/2015 03:38:00,58.10175,874.275,1491.925,65.83875,65.33175,62.79725,62.487,3.8922,2.39265
27/10/2015 03:39:00,58.10725,833.5275,1501.075,65.80625,65.276,62.825,62.4965,3.89415,2.395425
27/10/2015 03:40:00,58.106,555.8525,1521.6,65.77,65.216,62.825,62.53575,3.894225,2.398375
27/10/2015 03:41:00,58.10175,147.085,1524.65,65.75775,65.182,62.825,62.568,3.893275,2.40205
27/10/2015 03:42:00,58.10925,146.585,1552.35,65.75525,65.21,62.825,62.57225,3.893325,2.40945
27/10/2015 03:43:00,58.118,146.2175,1571.75,65.7445,65.3025,62.825,62.58875,3.89155,2.411025
27/10/2015 03:44:00,58.1275,139.3,1568.15,65.7295,65.39975,62.829,62.598,3.891075,2.40715
27/10/2015 03:45:00,58.1525,114.3325,1568.175,65.738,65.473,62.852,62.594,3.89265,2.398225
27/10/2015 03:46:00,58.20025,104.47,1570.65,65.75,65.557,62.894,62.606,3.8914,2.396425
27/10/2015 03:47:00,58.227,104.89,1560.35,65.756,65.63325,62.919,62.61975,3.88895,2.399075
27/10/2015 03:48:00,58.283,104.775,1533,65.786,65.6665,62.91925,62.60925,3.8883,2.403875
27/10/2015 03:49:00,58.35125,104.705,1574.45,65.834,65.7335,62.938,62.618,3.887125,2.4002
27/10/2015 03:50:00,58.40575,104.665,1590.725,65.87025,65.758,62.936,62.618,3.888725,2.398775
27/10/2015 03:51:00,58.353,104.3025,1614.775,65.87825,65.79825,62.932,62.6,3.89055,2.3971
27/10/2015 03:52:00,58.41925,103.66,1600.6,65.91675,65.853,62.938,62.60375,3.891,2.39915
27/10/2015 03:53:00,58.44,103.5225,1586.325,65.97501,65.88,62.938,62.61525,3.8922,2.407
27/10/2015 03:54:00,58.46825,103.6125,1598.8,66.01175,65.924,62.942,62.622,3.89075,2.408025
27/10/2015 03:55:00,58.53875,103.84,1601.8,66.0595,65.973,62.95,62.63925,3.89115,2.40425
27/10/2015 03:56:00,58.556,104.105,1596.875,66.09399,65.969,62.9435,62.63975,3.889775,2.4034
27/10/2015 03:57:00,58.596,104.3,1591.45,66.13025,65.981,62.9665,62.656,3.891125,2.398325
27/10/2015 03:58:00,58.662,104.43,1602.625,66.20074,66.013,62.98125,62.6825,3.8903,2.398125
27/10/2015 03:59:00,58.662,104.5825,1633.75,66.2605,66.06325,62.97575,62.6935,3.891125,2.3924
27/10/2015 04:00:00,58.662,104.715,1651.05,66.30175,66.09,63.004,62.70625,3.890775,2.394475
27/10/2015 04:01:00,58.66625,104.78,1626.225,66.333,66.107,63.018,62.70475,3.890525,2.398225
27/10/2015 04:02:00,58.703,104.6025,1637,66.40475,66.151,63.04,62.68825,3.890875,2.40375
27/10/2015 04:03:00,58.775,104.41,1633.675,66.44825,66.188,63.034,62.70725,3.890925,2.4004
27/10/2015 04:04:00,58.779,104.46,1611.575,66.49125,66.20575,63.038,62.6915,3.89155,2.39845
27/10/2015 04:05:00,58.81325,104.715,1634.65,66.559,66.23725,63.05,62.70025,3.89225,2.4054
27/10/2015 04:06:00,58.882,104.3425,1656.25,66.613,66.28825,63.05,62.70925,3.891975,2.397375
27/10/2015 04:07:00,58.888,103.7925,1491.105,66.66725,66.326,63.05,62.70175,3.89145,2.3968
27/10/2015 04:08:00,58.91025,103.67,764.02,66.712,66.38,63.05,62.713,3.89105,2.401725
27/10/2015 04:09:00,58.98275,104.275,210.9125,66.765,66.4305,63.05,62.713,3.891,2.407475
27/10/2015 04:10:00,59.006,104.26,238.4725,66.79325,66.4595,63.06,62.713,3.89015,2.4076
27/10/2015 04:11:00,59.0385,104.1175,686.015,66.86375,66.507,63.104,62.713,3.889775,2.409375
27/10/2015 04:12:00,59.0895,104.0375,1787.6,66.891,66.537,63.14825,62.70875,3.890625,2.41265
27/10/2015 04:13:00,59.11575,104.25,1691.2,66.951,66.55725,63.15675,62.698,3.889675,2.412825
27/10/2015 04:14:00,59.1375,104.2525,1337.975,66.99325,66.626,63.162,62.70425,3.88965,2.41625
27/10/2015 04:15:00,59.179,104.4225,1273.9,67.02825,66.65575,63.162,62.707,3.890425,2.416775
27/10/2015 04:16:00,59.213,104.45,1298.725,67.08275,66.69325,63.17025,62.713,3.8891,2.411825
27/10/2015 04:17:00,59.225,104.6475,1338,67.112,66.7655,63.20375,62.717,3.888125,2.4104
27/10/2015 04:18:00,59.245,104.5575,1416.2,67.16425,66.81675,63.24125,62.739,3.889775,2.412175
27/10/2015 04:19:00,59.31325,104.655,1445.725,67.213,66.873,63.275,62.75875,3.8896,2.411125
27/10/2015 04:20:00,59.34,104.63,1456.725,67.225,66.91325,63.275,62.73025,3.887575,2.408225
27/10/2015 04:21:00,59.34575,104.62,1451.725,67.277,66.98175,63.283,62.751,3.884825,2.4084
27/10/2015 04:22:00,59.35725,104.4525,1463.7,67.327,66.99725,63.31025,62.801,3.88365,2.40875
27/10/2015 04:23:00,59.41,104.62,1469.55,67.35925,67.046,63.32675,62.827,3.88295,2.41035
27/10/2015 04:24:00,59.4635,104.7275,1471.55,67.438,67.11,63.35725,62.841,3.885425,2.41385
27/10/2015 04:25:00,59.4985,104.6725,1454,67.45,67.154,63.388,62.88325,3.889925,2.41165
27/10/2015 04:26:00,59.57225,104.6725,1455.925,67.5,67.202,63.4,62.942,3.89,2.411625
27/10/2015 04:27:00,59.6465,104.83,1477.825,67.544,67.23425,63.452,62.97425,3.8883,2.40965
27/10/2015 04:28:00,59.7235,104.8375,1514.6,67.56,67.289,63.513,63.04075,3.888575,2.412575
27/10/2015 04:29:00,59.783,104.84,1530.8,67.60625,67.325,63.567,63.06,3.88925,2.41045
27/10/2015 04:30:00,59.82125,104.765,1540.2,67.659,67.327,63.612,63.07875,3.8905,2.412075
27/10/2015 04:31:00,59.9,104.7525,1543.675,67.6895,67.3385,63.61425,63.10025,3.887825,2.4125
27/10/2015 04:32:00,59.91325,104.8,1540.375,67.7505,67.3655,63.643,63.05,3.88825,2.408175
27/10/2015 04:33:00,59.96575,104.6525,1560.925,67.771,67.405,63.711,63.048,3.886275,2.40495
27/10/2015 04:34:00,60.00625,104.7025,1560.5,67.79974,67.433,63.719,63.044,3.885575,2.39965
27/10/2015 04:35:00,60.0185,104.8425,1539.825,67.8595,67.44925,63.725,63.05,3.886625,2.400475
27/10/2015 04:36:00,60.0535,104.89,1542,67.888,67.4615,63.74575,63.05,3.88715,2.3984
27/10/2015 04:37:00,60.113,104.885,1526.25,67.901,67.4625,63.8155,63.048,3.887,2.400525
27/10/2015 04:38:00,60.125,104.8075,1494.05,67.953,67.486,63.838,63.0195,3.888475,2.403425
27/10/2015 04:39:00,60.125,104.73,1485.475,67.994,67.538,63.838,62.9585,3.889825,2.406225
27/10/2015 04:40:00,60.125,104.2675,1522.175,68.00925,67.55,63.838,62.988,3.888625,2.414525
27/10/2015 04:41:00,60.129,104.37,1536.975,68.05576,67.576,63.838,63.02225,3.888425,2.41755
27/10/2015 04:42:00,60.163,104.52,1548.9,68.112,67.656,63.838,63.03675,3.888225,2.416625
27/10/2015 04:43:00,60.21975,104.555,1533.175,68.11625,67.66825,63.838,63.044,3.8874,2.413375
27/10/2015 04:44:00,60.20125,104.5875,1507.025,68.151,67.70725,63.85475,63.052,3.88705,2.411075
27/10/2015 04:45:00,60.231,104.345,1535.5,68.217,67.76975,63.91425,63.06,3.8858,2.41255
27/10/2015 04:46:00,60.237,104.265,1524.775,68.221,67.801,63.944,63.06375,3.885425,2.413425
27/10/2015 04:47:00,60.24125,104.3025,1519.75,68.241,67.88125,63.95,63.05925,3.88615,2.4146
27/10/2015 04:48:00,60.27255932,104.4727119,1534.528814,68.27771,67.89816949,63.96017,63.0700678,3.886020339,2.412947458
27/10/2015 04:49:00,60.33313333,104.478,1518.453333,68.32114,67.94506667,64.00947,63.08333333,3.885493333,2.41658
27/10/2015 04:50:00,60.3756,104.4246667,1543.86,68.338,67.99413333,64.06727,63.0942,3.886006667,2.415886667
27/10/2015 04:51:00,60.4484,104.608,1578.586667,68.35293,68,64.09607,63.1228,3.885546667,2.416506667
27/10/2015 04:52:00,60.45713333,104.9273333,1582.72,68.4068,68.00986667,64.15154,63.151,3.886393333,2.417946667
27/10/2015 04:53:00,60.49286667,105.252,1564.786667,68.44413,68.04206667,64.17713,63.162,3.885566667,2.41998
27/10/2015 04:54:00,60.575,105.5573333,1575.173333,68.45,68.0688,64.19473,63.162,3.883726667,2.417726667
27/10/2015 04:55:00,60.6006,105.4673333,1570.04,68.4628,68.10426667,64.24087,63.162,3.88174,2.420853333
27/10/2015 04:56:00,60.67553333,105.24,1588.813333,68.5132,68.10686667,64.28114,63.15986667,3.879126667,2.4232
27/10/2015 04:57:00,60.69013333,105.24,1577.733333,68.55714,68.1272,64.28913,63.15613333,3.879306667,2.422106667
27/10/2015 04:58:00,60.71946667,105.3146667,1548.313333,68.56487,68.1698,64.30167,63.15773333,3.88024,2.417606667
27/10/2015 04:59:00,60.81226667,105.6853333,1536.093333,68.5852,68.17973333,64.33707,63.15026667,3.882613333,2.41374
27/10/2015 05:00:00,60.90893333,106.0173333,1531.833333,68.63553,68.20526667,64.38827,63.162,3.884513333,2.41424
27/10/2015 05:01:00,60.9762,105.5973333,1540.34,68.66326,68.21913333,64.4,63.162,3.884753333,2.41484
27/10/2015 05:02:00,61.01986667,105.2873333,1530.62,68.675,68.22713333,64.4,63.162,3.88388,2.418686667
27/10/2015 05:03:00,61.03566667,104.9986667,1512.986667,68.68993,68.23673333,64.4,63.19,3.883433333,2.420786667
27/10/2015 05:04:00,61.08233333,104.806,1503.08,68.74407,68.26246667,64.4,63.2734,3.882026667,2.419393333
27/10/2015 05:05:00,61.13213333,104.7293333,1510.286667,68.78187,68.3138,64.40213,63.29286667,3.883493333,2.42092
27/10/2015 05:06:00,61.138,104.684,1524.76,68.787,68.338,64.4144,63.3068,3.884033333,2.4237
27/10/2015 05:07:00,61.15,104.6213333,1552.786667,68.7894,68.34013333,64.44267,63.32406667,3.88394,2.425953333
27/10/2015 05:08:00,61.1902,104.6233333,1567.293333,68.81093,68.34786667,64.48293,63.30766667,3.885246667,2.425353333
27/10/2015 05:09:00,61.2068,104.6793333,1551.606667,68.8608,68.35326667,64.513,63.315,3.884746667,2.423593333
27/10/2015 05:10:00,61.2076,104.398,1318.998667,68.88687,68.3668,64.52153,63.32033333,3.886186667,2.42528
27/10/2015 05:11:00,61.2404,104.4353333,535.9893333,68.8984,68.4148,64.55433,63.33606667,3.88458,2.4281
27/10/2015 05:12:00,61.25986667,104.7933333,210.4706667,68.91787,68.45,64.592,63.33473333,3.884933333,2.42928
27/10/2015 05:13:00,61.28873333,104.7606667,303.3566667,68.9446,68.45426667,64.629,63.3342,3.885246667,2.429073333
27/10/2015 05:14:00,61.35613333,104.5886667,886.5746667,69.00426,68.48973333,64.65946,63.36873333,3.884433333,2.429393333
27/10/2015 05:15:00,61.36413333,104.6933333,1749.22,69.00713,68.55713333,64.7194,63.3814,3.88228,2.43318
27/10/2015 05:16:00,61.39586667,104.6933333,1567.513333,69.01514,68.56886667,64.749,63.388,3.881693333,2.431926667
27/10/2015 05:17:00,61.47526667,104.0286667,1335.646667,69.03087,68.5898,64.78519,63.4072,3.8829,2.42954
27/10/2015 05:18:00,61.5132,103.3846667,1323.633333,69.06094,68.61793333,64.79826,63.48266667,3.884026667,2.423533333
27/10/2015 05:19:00,61.5614,103.4566667,1372.113333,69.07967,68.66326667,64.81853,63.56953333,3.88346,2.416953333
27/10/2015 05:20:00,61.5814,103.0393333,1435.093333,69.1114,68.675,64.842,63.6434,3.88154,2.416426667
27/10/2015 05:21:00,61.59013333,102.884,1467.92,69.11987,68.675,64.846,63.6882,3.881446667,2.417733333
27/10/2015 05:22:00,61.60453333,102.736,1523,69.13087,68.679,64.8786,63.81713333,3.882346667,2.416793333
27/10/2015 05:23:00,61.64533333,102.3326667,1564.006667,69.15607,68.70306667,64.94467,63.9956,3.882626667,2.41288
27/10/2015 05:24:00,61.7034,102.066,1584.226667,69.19167,68.74193333,64.96886,64.0818,3.883773333,2.411493333
27/10/2015 05:25:00,61.7536,102.2493333,1587.546667,69.22527,68.75986667,64.9962,64.067,3.88314,2.407806667
27/10/2015 05:26:00,61.82073333,102.3433333,1583.453333,69.23486,68.787,65.0398,63.97933333,3.882266667,2.401926667
27/10/2015 05:27:00,61.86413333,102.428,1581.16,69.23113,68.791,65.083,63.95,3.88386,2.407073333
27/10/2015 05:28:00,61.929,102.8666667,1599.606667,69.241,68.80253333,65.12047,63.95,3.882986667,2.416133333
27/10/2015 05:29:00,61.9616,103.678,1585.733333,69.26107,68.81253333,65.17153,63.962,3.880506667,2.41156
27/10/2015 05:30:00,62.03193333,103.5073333,1597.273333,69.29694,68.8512,65.2102,64.0366,3.875913333,2.414273333
27/10/2015 05:31:00,62.0836,103.256,1619.866667,69.33314,68.89486667,65.26266,64.13126667,3.877253333,2.417313333
27/10/2015 05:32:00,62.13633333,103.19,1592.726667,69.35,68.9,65.296,64.06446667,3.87702,2.41824
27/10/2015 05:33:00,62.12653333,103.3713333,1588.106667,69.35,68.904,65.30513,64.01933333,3.879853333,2.419533333
27/10/2015 05:34:00,62.15,103.6806667,1603.126667,69.35854,68.91953333,65.30213,63.97933333,3.882546667,2.41228
27/10/2015 05:35:00,62.15426667,103.1546667,1581.193333,69.3884,68.93946667,65.30587,63.93506667,3.882993333,2.410766667
27/10/2015 05:36:00,62.18786667,103.4546667,1579.56,69.41907,68.95466667,65.3,63.87906667,3.881386667,2.408853333
27/10/2015 05:37:00,62.252,104.4693333,1580.293333,69.45713,68.93786667,65.29787,63.83986667,3.88088,2.418113333
27/10/2015 05:38:00,62.263,104.9333333,1609.693333,69.463,68.9376,65.29414,63.84313333,3.880993333,2.42192
27/10/2015 05:39:00,62.26086667,105.0506667,1582.846667,69.46513,68.969,65.3,63.838,3.881046667,2.421406667
27/10/2015 05:40:00,62.2462,105.002,1570.26,69.46886,69.0106,65.3,63.838,3.882133333,2.420946667
27/10/2015 05:41:00,62.222,105.034,1591.973333,69.47286,69.00826667,65.3,63.8508,3.882446667,2.42366
27/10/2015 05:42:00,62.21293333,104.84,1620.846667,69.51147,69.02026667,65.3,63.8972,3.88174,2.427833333
27/10/2015 05:43:00,62.19066667,104.4953333,1588.08,69.543,69.03486667,65.30587,63.94666667,3.88084,2.426
27/10/2015 05:44:00,62.20733333,103.6633333,1566.726667,69.55153,69.0762,65.346,63.99373333,3.882146667,2.424986667
27/10/2015 05:45:00,62.241,103.0353333,1579.653333,69.575,69.08926667,65.41814,63.9996,3.881033333,2.421693333
27/10/2015 05:46:00,62.29286667,102.5546667,1574.433333,69.575,69.1074,65.44193,64.024,3.882093333,2.41814
27/10/2015 05:47:00,62.37313333,102.196,1562.22,69.57713,69.125,65.47807,63.95986667,3.883546667,2.41132
27/10/2015 05:48:00,62.36986667,102.516,1552.446667,69.58727,69.12713333,65.525,63.97593333,3.88238,2.409593333
27/10/2015 05:49:00,62.375,102.6006667,1511.866667,69.6086,69.13673333,65.5186,64.03186667,3.8822,2.412566667
27/10/2015 05:50:00,62.359,102.4793333,1473.64,69.64034,69.14113333,65.5074,64.0982,3.88102,2.416966667
27/10/2015 05:51:00,62.30113333,102.766,1495.12,69.6638,69.12686667,65.525,64.10686667,3.881013333,2.421186667
27/10/2015 05:52:00,62.263,102.8246667,1488.72,69.688,69.13653333,65.525,64.16913333,3.882186667,2.420073333
27/10/2015 05:53:00,62.263,102.4066667,1501.666667,69.688,69.15966667,65.525,64.20486667,3.883266667,2.417066667
27/10/2015 05:54:00,62.263,102.946,1496.606667,69.688,69.1978,65.525,64.27846667,3.88244,2.420806667
27/10/2015 05:55:00,62.263,103.24,1513.366667,69.688,69.226,65.525,64.25553333,3.883373333,2.419173333
27/10/2015 05:56:00,62.263,103.116,1531.2,69.688,69.237,65.52713,64.2458,3.881313333,2.417513333
27/10/2015 05:57:00,62.26513333,103.5906667,1539.993333,69.69974,69.237,65.53087,64.22993333,3.8819,2.420133333
27/10/2015 05:58:00,62.26886667,104.0633333,1546.893333,69.73947,69.237,65.525,64.27526667,3.882193333,2.42166
27/10/2015 05:59:00,62.2694,103.5913333,1557.04,69.76427,69.237,65.525,64.3022,3.883133333,2.41888
27/10/2015 06:00:00,62.29046667,103.252,1553.446667,69.7784,69.2458,65.525,64.35893333,3.882726667,2.41942
27/10/2015 06:01:00,62.30933333,103.6086667,1548.226667,69.789,69.2636,65.525,64.40613333,3.88108,2.418886667
27/10/2015 06:02:00,62.3414,103.4133333,1534.36,69.8,69.26173333,65.52287,64.4318,3.88216,2.41492
27/10/2015 06:03:00,62.36326667,103.3266667,1500.2,69.80213,69.31273333,65.517,64.45813333,3.8807,2.415846667
27/10/2015 06:04:00,62.38353333,103.226,1526.213333,69.81226,69.33826667,65.51727,64.47706667,3.878046667,2.417986667
27/10/2015 06:05:00,62.42193333,102.858,1550.98,69.82346,69.35613333,65.52627,64.513,3.876453333,2.416773333
27/10/2015 06:06:00,62.47553333,102.418,1555.273333,69.82467,69.3946,65.56821,64.509,3.875633333,2.422513333
27/10/2015 06:07:00,62.54253333,102.6546667,1507.64,69.84053,69.46226667,65.62553,64.4932,3.876933333,2.424933333
27/10/2015 06:08:00,62.6536,102.6133333,1519.1,69.87493,69.48766667,65.64014,64.48213333,3.87982,2.421646667
27/10/2015 06:09:00,62.713,102.5426667,1554.66,69.90687,69.51633333,65.64387,64.50053333,3.880913333,2.42354
27/10/2015 06:10:00,62.713,102.526,1541.046667,69.912,69.575,65.638,64.56113333,3.881233333,2.422406667
27/10/2015 06:11:00,62.713,102.7106667,1549.706667,69.912,69.57926667,65.63133,64.63513333,3.880766667,2.422633333
27/10/2015 06:12:00,62.7322,103.4826667,1538.993333,69.912,69.5974,65.59967,64.61486667,3.881153333,2.428046667
27/10/2015 06:13:00,62.81273333,103.598,1212.834667,69.91413,69.63046667,65.55714,64.535,3.881,2.42624
27/10/2015 06:14:00,62.90206667,103.1513333,330.372,69.9224,69.677,65.53886,64.51486667,3.88208,2.425126667
27/10/2015 06:15:00,62.94013333,102.6766667,209.812,69.94607,69.69173333,65.53087,64.5072,3.87988,2.4275
27/10/2015 06:16:00,62.9716,102.5426667,372.7353333,69.99567,69.71746667,65.525,64.45493333,3.8823,2.426453333
27/10/2015 06:17:00,63.05906667,102.8106667,1078.389333,70.00887,69.76853333,65.525,64.40586667,3.882326667,2.413006667
27/10/2015 06:18:00,63.1188,102.6626667,1697.853333,70.025,69.79413333,65.525,64.4,3.882026667,2.409193333
27/10/2015 06:19:00,63.15613333,102.7106667,1403.16,70.02713,69.80426667,65.52927,64.4064,3.88092,2.40984
27/10/2015 06:20:00,63.17933333,102.6346667,1250.493333,70.0394,69.81813333,65.54073,64.41973333,3.880726667,2.40924
27/10/2015 06:21:00,63.2398,103.134,1257.486667,70.0706,69.83946667,65.536,64.41013333,3.880106667,2.408053333
27/10/2015 06:22:00,63.275,103.584,1301.773333,70.11147,69.89,65.52927,64.41386667,3.878866667,2.406666667
27/10/2015 06:23:00,63.28993333,103.5233333,1354.326667,70.12553,69.912,65.53886,64.41226667,3.880593333,2.40866
27/10/2015 06:24:00,63.3462,103.6573333,1395.753333,70.138,69.90773333,65.53087,64.43466667,3.88038,2.409553333
27/10/2015 06:25:00,63.39866667,103.2213333,1433.666667,70.14227,69.8832,65.525,64.46693333,3.880386667,2.410346667
27/10/2015 06:26:00,63.4536,102.91,1459.64,70.14973,69.84533333,65.525,64.4678,3.879613333,2.409766667
27/10/2015 06:27:00,63.52346667,102.9306667,1488.246667,70.15187,69.83,65.525,64.4544,3.879553333,2.4108
27/10/2015 06:28:00,63.51613333,103.338,1494.846667,70.1932,69.80586667,65.525,64.4808,3.88112,2.407613333
27/10/2015 06:29:00,63.5,103.4326667,1503.193333,70.20493,69.8,65.525,64.5026,3.881946667,2.406473333
27/10/2015 06:30:00,63.5,103.3353333,1505.493333,70.21433,69.80213333,65.525,64.49253333,3.88124,2.41056
27/10/2015 06:31:00,63.50426667,103.3873333,1483.42,70.22653,69.80986667,65.525,64.49313333,3.879593333,2.409313333
27/10/2015 06:32:00,63.5136,103.514,1449.5,70.25,69.81953333,65.52287,64.52953333,3.879966667,2.406793333
27/10/2015 06:33:00,63.5094,103.4013333,1464.94,70.25,69.8256,65.51327,64.56633333,3.88124,2.40598
27/10/2015 06:34:00,63.5096,102.934,1471.02,70.25,69.81173333,65.5046,64.60673333,3.879913333,2.41044
27/10/2015 06:35:00,63.48613333,103,1464.133333,70.25,69.82466667,65.5026,64.61913333,3.879966667,2.410293333
27/10/2015 06:36:00,63.45453333,103.0186667,1446.066667,70.25,69.82773333,65.47753,64.625,3.87866,2.410326667
27/10/2015 06:37:00,63.4056,103.23,1457.68,70.25,69.8176,65.45807,64.625,3.87934,2.409426667
27/10/2015 06:38:00,63.36186667,103.47,1485.84,70.25,69.81826667,65.44793,64.625,3.878826667,2.413226667
27/10/2015 06:39:00,63.26466667,102.9146667,1483.32,70.25,69.80586667,65.41413,64.625,3.875493333,2.412613333
27/10/2015 06:40:00,63.1862,102.972,1498.286667,70.254,69.80186667,65.41787,64.625,3.874506667,2.407753333
27/10/2015 06:41:00,63.162,103.4446667,1529.42,70.26313,69.8094,65.4144,64.61913333,3.8746,2.408566667
27/10/2015 06:42:00,63.162,104.088,1547.486667,70.258,69.8216,65.41673,64.60886667,3.87962,2.40912
27/10/2015 06:43:00,63.14813333,103.716,1532.54,70.26173,69.84206667,65.40473,64.6186,3.878513333,2.40536
27/10/2015 06:44:00,63.094,103.5133333,1511.04,70.2704,69.86026667,65.40027,64.60153333,3.87934,2.40502
27/10/2015 06:45:00,63.03933333,103.3386667,1510.226667,70.26173,69.8768,65.38947,64.6046,3.879573333,2.407873333
27/10/2015 06:46:00,62.99266667,102.9213333,1508.133333,70.26067,69.8916,65.38586,64.61326667,3.879226667,2.413886667
27/10/2015 06:47:00,62.94313333,102.6573333,1500.426667,70.28786,69.89813333,65.37067,64.621,3.88006,2.41614
27/10/2015 06:48:00,62.93133333,102.94,1482.206667,70.28333,69.90613333,65.34154,64.614,3.876793333,2.418113333
27/10/2015 06:49:00,62.89166667,102.8406667,1472.626667,70.28567,69.912,65.32774,64.625,3.8783,2.417686667
27/10/2015 06:50:00,62.84153333,102.9473333,1475.546667,70.2884,69.912,65.31174,64.625,3.87784,2.413086667
27/10/2015 06:51:00,62.85433333,103.2453333,1459.94,70.30894,69.912,65.30213,64.62286667,3.879466667,2.40818
27/10/2015 06:52:00,62.825,103.5146667,1491.64,70.32047,69.912,65.30773,64.61726667,3.879846667,2.408186667
27/10/2015 06:53:00,62.8186,103.5406667,1495.626667,70.32654,69.912,65.30513,64.6156,3.88126,2.406826667
27/10/2015 06:54:00,62.78153333,103.078,1475.606667,70.31834,69.912,65.29787,64.60473333,3.879553333,2.40526
27/10/2015 06:55:00,62.724,102.4393333,1483.726667,70.31987,69.912,65.292,64.59966667,3.87914,2.40824
27/10/2015 06:56:00,62.713,102.7906667,1471.293333,70.32681,69.912,65.28133,64.59853333,3.87808,2.411986667
27/10/2015 06:57:00,62.713,103.0073333,1462.78,70.35773,69.912,65.24347,64.54233333,3.879293333,2.41244
27/10/2015 06:58:00,62.69566667,103.196,1461,70.346,69.912,65.2192,64.53126667,3.879293333,2.415006667
27/10/2015 06:59:00,62.64533333,103.122,1453.64,70.34627,69.91653333,65.20927,64.51886667,3.879753333,2.414813333
27/10/2015 07:00:00,62.6364,103.0306667,1488.6,70.351,69.92686667,65.188,64.51486667,3.87984,2.41666
27/10/2015 07:01:00,62.64266667,103.0133333,1511.3,70.362,69.9226,65.188,64.51813333,3.88206,2.4179
27/10/2015 07:02:00,62.67893333,103.5033333,1520.006667,70.362,69.92966667,65.188,64.52153333,3.8807,2.421246667
27/10/2015 07:03:00,62.6996,103.5986667,1525.62,70.362,69.937,65.184,64.54846667,3.881426667,2.424693333
27/10/2015 07:04:00,62.704,103.624,1561.146667,70.362,69.93646667,65.15967,64.5716,3.880346667,2.424993333
27/10/2015 07:05:00,62.68213333,103.6633333,1565.553333,70.35986,69.94406667,65.12086,64.6114,3.88036,2.423866667
27/10/2015 07:06:00,62.61613333,104.5413333,1559.78,70.35613,69.96393333,65.10433,64.6284,3.881066667,2.423453333
27/10/2015 07:07:00,62.60186667,103.806,1555.753333,70.362,69.95506667,65.07713,64.65913333,3.88132,2.420886667
27/10/2015 07:08:00,62.60726667,103.692,1520.42,70.362,69.969,65.08086,64.65433333,3.880426667,2.42218
27/10/2015 07:09:00,62.60586667,103.832,1515.893333,70.362,69.97593333,65.075,64.625,3.881386667,2.421593333
27/10/2015 07:10:00,62.59786667,104.676,1530.813333,70.362,69.99233333,65.07926,64.62713333,3.88056,2.4212
27/10/2015 07:11:00,62.57493333,105.044,1547.246667,70.362,69.985,65.09874,64.629,3.87974,2.418753333
27/10/2015 07:12:00,62.51706667,105.3913333,1539.22,70.362,69.99166667,65.1208,64.6156,3.878286667,2.42238
27/10/2015 07:13:00,62.487,105.5946667,1572.186667,70.362,70.014,65.1358,64.60126667,3.87486,2.42614
27/10/2015 07:14:00,62.487,105.49,1572.14,70.362,70.02313333,65.1734,64.592,3.8731,2.425013333
27/10/2015 07:15:00,62.483,104.9666667,1538.333333,70.36414,70.01986667,65.18214,64.6186,3.87462,2.4193
27/10/2015 07:16:00,62.44826667,104.568,1119.298667,70.36787,70.025,65.188,64.5994,3.879306667,2.418273333
27/10/2015 07:17:00,62.38086667,103.1553333,210.9326667,70.3644,70.025,65.19013,64.59233333,3.880486667,2.419313333
27/10/2015 07:18:00,62.375,102.8853333,210.6833333,70.37074,70.025,65.19387,64.60206667,3.879713333,2.412473333
27/10/2015 07:19:00,62.37713333,102.9886667,444.8186667,70.3724,70.025,65.19787,64.65246667,3.879253333,2.410466667
27/10/2015 07:20:00,62.38086667,102.906,1285.346667,70.3806,70.025,65.245,64.65853333,3.879666667,2.411333333
27/10/2015 07:21:00,62.359,102.8986667,1699.046667,70.3898,70.025,65.3,64.6626,3.880373333,2.41194
27/10/2015 07:22:00,62.3054,103.02,1328.566667,70.40514,70.025,65.3,64.70773333,3.879873333,2.413533333
27/10/2015 07:23:00,62.28273333,102.8486667,1240.993333,70.41794,70.025,65.3,64.72473333,3.878806667,2.41634
27/10/2015 07:24:00,62.29566667,102.752,1241.466667,70.44073,70.025,65.3,64.7074,3.879126667,2.415586667
27/10/2015 07:25:00,62.29233333,103.0593333,1316.413333,70.44887,70.025,65.3,64.69546667,3.878986667,2.411246667
27/10/2015 07:26:00,62.247,103.3066667,1387.726667,70.4414,70.02713333,65.3,64.71593333,3.878693333,2.411413333
27/10/2015 07:27:00,62.18886667,102.968,1436.726667,70.43646,70.03086667,65.3,64.74973333,3.87942,2.415673333
27/10/2015 07:28:00,62.15,102.4053333,1483.793333,70.44167,70.029,65.3,64.7432,3.879066667,2.417046667
27/10/2015 07:29:00,62.14386667,102.278,1494.593333,70.46187,70.03813333,65.3,64.67966667,3.878726667,2.418586667
27/10/2015 07:30:00,62.10966667,102.2113333,1489.446667,70.46913,70.03486667,65.3,64.63013333,3.879093333,2.41876
27/10/2015 07:31:00,62.05533333,102.2646667,1526.153333,70.47287,70.0424,65.3,64.62073333,3.8795,2.416133333
27/10/2015 07:32:00,62.037,102.2793333,1536.833333,70.46913,70.049,65.3,64.6074,3.878026667,2.418546667
27/10/2015 07:33:00,62.037,102.4426667,1559.673333,70.475,70.04873333,65.3,64.60886667,3.877773333,2.41622
27/10/2015 07:34:00,62.03113333,102.6833333,1581.06,70.475,70.05893333,65.3,64.625,3.879793333,2.419646667
27/10/2015 07:35:00,61.9846,102.6933333,1594.193333,70.475,70.08686667,65.3,64.637,3.879446667,2.420573333
27/10/2015 07:36:00,61.8818,102.6306667,1589.786667,70.475,70.0802,65.3,64.68573333,3.878926667,2.418926667
27/10/2015 07:37:00,61.82473333,102.644,1575.18,70.475,70.0852,65.3,64.72926667,3.878086667,2.4146
27/10/2015 07:38:00,61.813,102.656,1557.186667,70.475,70.1058,65.30801,64.73186667,3.87868,2.415026667
27/10/2015 07:39:00,61.805,102.9246667,1558.673333,70.47687,70.10933333,65.34973,64.76073333,3.878713333,2.415266667
27/10/2015 07:40:00,61.77366667,103.328,1560.466667,70.48013,70.11513333,65.40614,64.83026667,3.878546667,2.413473333
27/10/2015 07:41:00,61.7352,103.4206667,1542.626667,70.475,70.12553333,65.412,64.84413333,3.87942,2.416506667
27/10/2015 07:42:00,61.7,102.93,1540.24,70.475,70.13346667,65.412,64.84786667,3.878693333,2.417053333
27/10/2015 07:43:00,61.69786667,103.0246667,1520.426667,70.47926,70.12553333,65.412,64.83613333,3.877753333,2.411673333
27/10/2015 07:44:00,61.68773333,103.938,1501.766667,70.4886,70.138,65.412,64.79786667,3.879026667,2.411973333
27/10/2015 07:45:00,61.6544,103.814,1483.246667,70.48013,70.138,65.412,64.72846667,3.87958,2.411453333
27/10/2015 07:46:00,61.59313333,103.1126667,1501.28,70.475,70.138,65.412,64.69753333,3.87946,2.408826667
27/10/2015 07:47:00,61.588,102.944,1530.073333,70.47687,70.13986667,65.412,64.66313333,3.874833333,2.413673333
27/10/2015 07:48:00,61.588,102.4653333,1530.64,70.48013,70.14313333,65.40987,64.625,3.87372,2.41534
27/10/2015 07:49:00,61.588,102.4133333,1523.466667,70.47926,70.138,65.40614,64.625,3.875486667,2.415793333
27/10/2015 07:50:00,61.588,102.262,1506.34,70.4886,70.138,65.40987,64.625,3.876366667,2.412173333
27/10/2015 07:51:00,61.588,102.486,1516.026667,70.48013,70.14226667,65.404,64.62313333,3.879946667,2.413353333
27/10/2015 07:52:00,61.588,102.8386667,1489.28,70.48566,70.14973333,65.40213,64.61133333,3.87918,2.41768
27/10/2015 07:53:00,61.588,102.7853333,1500.613333,70.50833,70.14226667,65.39887,64.60153333,3.880526667,2.421086667
27/10/2015 07:54:00,61.588,102.7893333,1511.066667,70.48813,70.15613333,65.40614,64.641,3.879933333,2.424093333
27/10/2015 07:55:00,61.588,102.9653333,1511.386667,70.48087,70.15746667,65.40987,64.71833333,3.878446667,2.425353333
27/10/2015 07:56:00,61.58186667,103.258,1508.653333,70.48993,70.1474,65.40614,64.82066667,3.879693333,2.42548
27/10/2015 07:57:00,61.5538,102.4833333,1525.513333,70.5246,70.15373333,65.41413,64.85,3.88034,2.423413333
27/10/2015 07:58:00,61.5102,102.578,1538.84,70.5166,70.16606667,65.41787,64.8628,3.880193333,2.425533333
27/10/2015 07:59:00,61.475,103.0693333,1543.106667,70.55047,70.19773333,65.412,64.9092,3.880946667,2.423966667
27/10/2015 08:00:00,61.475,103.1633333,1562.213333,70.56033,70.1812,65.412,64.94373333,3.880773333,2.425046667
27/10/2015 08:01:00,61.475,103.3173333,1598.52,70.5382,70.17706667,65.412,64.96493333,3.88046,2.426
27/10/2015 08:02:00,61.46433333,103.5413333,1614.4,70.55933,70.19773333,65.408,65.01846667,3.87948,2.426453333
27/10/2015 08:03:00,61.42006667,103.3793333,1644.22,70.55954,70.18706667,65.3946,65.0958,3.879106667,2.427913333
27/10/2015 08:04:00,61.3726,103.6106667,1647.313333,70.5556,70.19746667,65.37733,65.1462,3.88034,2.427913333
27/10/2015 08:05:00,61.33553333,103.7213333,1590.546667,70.57314,70.21266667,65.33707,65.1944,3.879926667,2.424433333
27/10/2015 08:06:00,61.27346667,104.654,1545.013333,70.57927,70.20973333,65.30513,65.2312,3.880693333,2.41834
27/10/2015 08:07:00,61.25,105.0173333,1534.966667,70.5776,70.23773333,65.3,65.28213333,3.882093333,2.41498
27/10/2015 08:08:00,61.25213333,105.134,1552.806667,70.57553,70.21853333,65.3,65.28313333,3.880513333,2.414146667
27/10/2015 08:09:00,61.25586667,104.7953333,1552.566667,70.588,70.20546667,65.3,65.30213333,3.879786667,2.419246667
27/10/2015 08:10:00,61.23933333,104.5206667,1532.733333,70.588,70.23026667,65.3,65.31973333,3.87912,2.42404
27/10/2015 08:11:00,61.1972,104.2793333,1522.193333,70.588,70.24013333,65.3,65.36373333,3.87914,2.422393333
27/10/2015 08:12:00,61.1756,104.0466667,1557.613333,70.5856,70.23473333,65.30213,65.40026667,3.879773333,2.422926667
27/10/2015 08:13:00,61.193,103.862,1602.053333,70.5814,70.2364,65.30587,65.40986667,3.879326667,2.425253333
27/10/2015 08:14:00,61.138,104.0813333,1585.04,70.588,70.24273333,65.3064,65.38053333,3.878646667,2.42508
27/10/2015 08:15:00,61.138,104.1453333,1555.6,70.588,70.24413333,65.3176,65.3016,3.8804,2.424573333
27/10/2015 08:16:00,61.138,103.9786667,1552.02,70.588,70.25,65.304,65.25293333,3.882013333,2.42496
27/10/2015 08:17:00,61.13586667,103.36,1540.133333,70.588,70.25,65.3174,65.21733333,3.880853333,2.421973333
27/10/2015 08:18:00,61.11693333,102.9686667,1436.973333,70.588,70.25,65.31947,65.17786667,3.88242,2.41876
27/10/2015 08:19:00,61.08526667,102.5946667,929.7733333,70.588,70.25,65.30727,65.14066667,3.883353333,2.41968
27/10/2015 08:20:00,61.0818,102.15,210.006,70.588,70.25,65.31226,65.10433333,3.88182,2.42356
27/10/2015 08:21:00,61.036,102.5386667,211.0726667,70.588,70.25213333,65.3216,65.05153333,3.877493333,2.43092
27/10/2015 08:22:00,61.025,102.8146667,526.6113333,70.588,70.25586667,65.311,64.98273333,3.878326667,2.431053333
27/10/2015 08:23:00,61.025,103.17,1510.133333,70.588,70.25,65.3,64.96486667,3.878453333,2.427293333
27/10/2015 08:24:00,61.025,103.3613559,1701.347458,70.588,70.25189831,65.3019,64.94745763,3.879440678,2.419942373
27/10/2015 08:25:00,61.008,103.4185,1320.726667,70.59225,70.25955,65.30502,64.94826667,3.881473333,2.412658333
27/10/2015 08:26:00,60.95933333,103.1488333,1265.103333,70.59875,70.26826667,65.30199,64.95003333,3.881608333,2.41264
27/10/2015 08:27:00,60.93565,103.5453333,1252.686667,70.588,70.2672,65.31181,64.94651667,3.883258333,2.413415
27/10/2015 08:28:00,60.91001667,103.4758333,1298.628333,70.59026,70.2568,65.32853,64.96526667,3.882701667,2.414163333
27/10/2015 08:29:00,60.89565,102.9306667,1353.558333,70.60053,70.27853333,65.33717,64.97496667,3.881831667,2.416628333
27/10/2015 08:30:00,60.85386667,102.6903333,1363.556667,70.60945,70.28291667,65.33057,64.98783333,3.881466667,2.417181667
27/10/2015 08:31:00,60.80573333,102.5673333,1372.675,70.60555,70.27208333,65.33427,64.98791667,3.883438333,2.419023333
27/10/2015 08:32:00,60.8,102.4901667,1390.563333,70.6052,70.2849,65.3434,64.96801667,3.884715,2.421166667
27/10/2015 08:33:00,60.78498333,102.4031667,1416.071667,70.588,70.2771,65.3554,64.96526667,3.884528333,2.421665
27/10/2015 08:34:00,60.73481667,102.2816667,1447.041667,70.59026,70.28773333,65.36485,64.97071667,3.884231667,2.419696667
27/10/2015 08:35:00,60.69946667,102.2241667,1471.208333,70.59572,70.28143333,65.37068,64.96801667,3.88313,2.419736667
27/10/2015 08:36:00,60.688,102.2656667,1498.431667,70.59755,70.28736667,65.37773,64.963,3.882586667,2.418121667
27/10/2015 08:37:00,60.688,102.2771667,1498.888333,70.604,70.30373333,65.36633,64.963,3.882186667,2.419293333
27/10/2015 08:38:00,60.68545,102.2331667,1499.226667,70.60371,70.29488333,65.34633,64.963,3.882325,2.416745
27/10/2015 08:39:00,60.67503333,102.0521667,1487.686667,70.60782,70.29465,65.33653,64.963,3.882918333,2.416865
27/10/2015 08:40:00,60.6463,101.8356667,1481.123333,70.62,70.32335,65.35338,64.963,3.881586667,2.416391667
27/10/2015 08:41:00,60.5922,101.8471667,1493.403333,70.62142,70.33991667,65.36615,64.96045,3.88113,2.408458333
27/10/2015 08:42:00,60.5682,101.8966667,1505.123333,70.61905,70.32426667,65.3606,64.95655,3.880983333,2.404281667
27/10/2015 08:43:00,60.5442,102.0513333,1494.678333,70.61079,70.32433333,65.3418,64.963,3.882295,2.405386667
27/10/2015 08:44:00,60.51085,102.1763333,1488.995,70.62715,70.31793333,65.32053,64.963,3.883375,2.404023333
27/10/2015 08:45:00,60.46801667,102.4908333,1465.203333,70.63492,70.33573333,65.32294,64.96073333,3.882158333,2.397843333
27/10/2015 08:46:00,60.44005,102.6076667,1446.561667,70.65858,70.33481667,65.3,64.95245,3.881771667,2.390998333
27/10/2015 08:47:00,60.37293333,102.4528333,1426.703333,70.65642,70.34898333,65.3,64.92928333,3.88187,2.397528333
27/10/2015 08:48:00,60.35,102.4996667,1430.248333,70.66,70.35428333,65.30199,64.88558333,3.882725,2.403118333
27/10/2015 08:49:00,60.35,102.4951667,1417.11,70.6566,70.35471667,65.30728,64.88426667,3.883375,2.40603
27/10/2015 08:50:00,60.3296,102.1818333,1409.545,70.64913,70.35626667,65.30573,64.8849,3.882385,2.405713333
27/10/2015 08:51:00,60.27573333,102.0543333,1418.788333,70.652,70.35775,65.3,64.87256667,3.882061667,2.405801667
27/10/2015 08:52:00,60.26065,102.023,1436.206667,70.65285,70.35125,65.3,64.86946667,3.881096667,2.405866667
27/10/2015 08:53:00,60.237,102.0083333,1424.82,70.66095,70.35973333,65.3,64.85771667,3.881958333,2.403843333
27/10/2015 08:54:00,60.237,102.0743333,1445.45,70.66382,70.35626667,65.3,64.85501667,3.881118333,2.395808333
27/10/2015 08:55:00,60.22651667,102.1506667,1448.138333,70.64066,70.362,65.3,64.84575,3.879106667,2.401595
27/10/2015 08:56:00,60.18101667,102.2921667,1444.626667,70.66227,70.35775,65.3,64.82565,3.877156667,2.412238333
27/10/2015 08:57:00,60.13073333,102.053,1430.911667,70.6578,70.35125,65.3,64.81106667,3.877413333,2.41258
27/10/2015 08:58:00,60.125,102.0383333,1429.071667,70.6422,70.362,65.3,64.83853333,3.87821,2.408016667
27/10/2015 08:59:00,60.12046667,102.059,1439.958333,70.668,70.362,65.28924,64.8568,3.880066667,2.402716667
27/10/2015 09:00:00,60.10503333,101.9328333,1458.471667,70.66431,70.35973333,65.26823,64.89666667,3.882378333,2.395511667
27/10/2015 09:01:00,60.07403333,101.9116667,1471.54,70.66095,70.35626667,65.26501,64.95853333,3.883976667,2.375161667
27/10/2015 09:02:00,60.01873333,101.8258333,1492.511667,70.67657,70.362,65.21785,64.98615,3.88291,2.362338333
27/10/2015 09:03:00,60.013,101.8608333,1488.461667,70.6797,70.362,65.21094,65.03861667,3.8842,2.354023333
27/10/2015 09:04:00,60.00818333,102.1023333,1482.481667,70.67947,70.362,65.188,65.05411667,3.88403,2.35657
27/10/2015 09:05:00,59.98155,102.2798333,1471.82,70.67281,70.362,65.188,65.0054,3.88326,2.361541667
27/10/2015 09:06:00,59.93225,102.262,1471.396667,70.68698,70.36455,65.188,64.96873333,3.882626667,2.340966667
27/10/2015 09:07:00,59.9,102.0588333,1471.79,70.6852,70.37071667,65.188,64.95365,3.882718333,2.34546
27/10/2015 09:08:00,59.89376667,102.133,1492.51,70.67508,70.36773333,65.188,64.91186667,3.881868333,2.35677
27/10/2015 09:09:00,59.8661,102.5455,1502.838333,70.69498,70.362,65.188,64.86345,3.883225,2.362768333
27/10/2015 09:10:00,59.836,102.4456667,1531.565,70.7,70.362,65.188,64.85501667,3.884725,2.35425
27/10/2015 09:11:00,59.82211667,101.9648333,1542.886667,70.7,70.362,65.188,64.83923333,3.885403333,2.356916667
27/10/2015 09:12:00,59.787,101.8085,1525.5,70.69547,70.36625,65.188,64.80916667,3.883748333,2.372471667
27/10/2015 09:13:00,59.77793333,101.8611667,1501.11,70.68655,70.3753,65.188,64.80653333,3.88278,2.377118333
27/10/2015 09:14:00,59.74083333,101.906,1504.113333,70.69272,70.37326667,65.188,64.8248,3.88399,2.36509
27/10/2015 09:15:00,59.6965,101.8256667,1542.893333,70.68974,70.37418333,65.188,64.82613333,3.88321,2.358026667
27/10/2015 09:16:00,59.675,101.8768333,1581.431667,70.68853,70.362,65.188,64.78826667,3.884131667,2.350985
27/10/2015 09:17:00,59.675,101.9558333,1603.735,70.7,70.36455,65.188,64.79711667,3.882945,2.343025
27/10/2015 09:18:00,59.6682,101.9086667,1616.96,70.69801,70.37695,65.188,64.80188333,3.882725,2.339283333
27/10/2015 09:19:00,59.6408,101.8346667,1603.158333,70.69498,70.39285,65.188,64.7991,3.883885,2.32642
27/10/2015 09:20:00,59.60026667,101.72,1578.693333,70.69773,70.39641667,65.188,64.8205,3.883788333,2.324161667
27/10/2015 09:21:00,59.563,101.7143333,1404.176833,70.69228,70.39858333,65.188,64.842,3.882943333,2.326228333
27/10/2015 09:22:00,59.55648333,101.7056667,761.3171667,70.69272,70.39046667,65.188,64.842,3.882743333,2.337733333
27/10/2015 09:23:00,59.5349,101.7115,209.7446667,70.69427,70.3892,65.188,64.842,3.882288333,2.345863333
27/10/2015 09:24:00,59.50585,101.6956667,228.59,70.69801,70.41386667,65.188,64.842,3.881925,2.350368333
27/10/2015 09:25:00,59.46301667,101.7128333,679.1646667,70.69498,70.40646667,65.188,64.84001667,3.88351,2.352936667
27/10/2015 09:26:00,59.45573333,101.7285,1733.591667,70.69801,70.39641667,65.18546,64.83925,3.885083333,2.34467
27/10/2015 09:27:00,59.45,101.7641667,1681.885,70.69498,70.39858333,65.179,64.84773333,3.8841,2.345276667
27/10/2015 09:28:00,59.44773333,101.8056667,1322.176667,70.7,70.395,65.18155,64.842,3.879743333,2.358186667
27/10/2015 09:29:00,59.43746667,101.803,1269.036667,70.7,70.40265,65.188,64.82613333,3.87977,2.361775
27/10/2015 09:30:00,59.42005,101.7401667,1245.453333,70.7,70.42341667,65.188,64.79138333,3.880313333,2.356336667
27/10/2015 09:31:00,59.40188333,101.6786667,1290.086667,70.7,70.42983333,65.18574,64.80188333,3.881478333,2.339945
27/10/2015 09:32:00,59.38238333,101.5055,1362.728333,70.6915,70.43643333,65.18227,64.79853333,3.883615,2.322291667
27/10/2015 09:33:00,59.35101667,100.9388333,1407.103333,70.67623,70.4418,65.188,64.81481667,3.883711667,2.315186667
27/10/2015 09:34:00,59.34373333,100.6481667,1420.855,70.692,70.45276667,65.188,64.81991667,3.88365,2.3201
27/10/2015 09:35:00,59.338,101.2453333,1453.221667,70.69427,70.4387,65.18546,64.8088,3.881556667,2.321615
27/10/2015 09:36:00,59.33091667,101.1276667,1464.46,70.7,70.4498,65.1688,64.8328,3.881926667,2.351251667
27/10/2015 09:37:00,59.31073333,100.3221167,1467.155,70.7,70.46501667,65.13506,64.85,3.883293333,2.366401667
27/10/2015 09:38:00,59.28431667,99.87271667,1497.616667,70.7,70.45971667,65.115,64.85198333,3.885923333,2.373785
27/10/2015 09:39:00,59.23001667,100.0149667,1503.586667,70.7,70.45928333,65.11443,64.86181667,3.886876667,2.363338333
27/10/2015 09:40:00,59.225,99.81353333,1527.838333,70.7,70.46425,65.10677,64.87853333,3.885696667,2.36611
27/10/2015 09:41:00,59.225,99.8734,1553.908333,70.69773,70.46593333,65.09072,64.8849,3.886728333,2.354635
27/10/2015 09:42:00,59.22273333,99.39816667,1562.955,70.69427,70.4498,65.08575,64.86576667,3.886913333,2.343278333
27/10/2015 09:43:00,59.18951667,99.20816667,1539.16,70.69801,70.467,65.075,64.85,3.886803333,2.337913333
27/10/2015 09:44:00,59.12255,99.1264,1524.806667,70.69272,70.46473333,65.075,64.867,3.886111667,2.327446667
27/10/2015 09:45:00,59.12418333,99.15095,1475.72,70.69228,70.46353333,65.075,64.92246667,3.886418333,2.322028333
27/10/2015 09:46:00,59.11426667,98.88568333,1467.468333,70.69045,70.47273333,65.07273,64.95853333,3.88554,2.318048333
27/10/2015 09:47:00,59.11773333,98.93148333,1471.198333,70.68173,70.46076667,65.06728,64.97708333,3.885521667,2.315931667
27/10/2015 09:48:00,59.1205,98.87816667,1473.69,70.6828,70.44896667,65.06545,65.0154,3.884263333,2.33395
27/10/2015 09:49:00,59.16098333,98.77196667,1482.601667,70.69773,70.46126667,65.0488,65.06728333,3.885793333,2.31917
27/10/2015 09:50:00,59.19993333,98.72908333,1467.053333,70.68974,70.467,65.0196,65.07451667,3.883075,2.292036667
27/10/2015 09:51:00,59.1651,98.66716667,1478.421667,70.68428,70.467,65.011,65.08646667,3.881461667,2.274206667
27/10/2015 09:52:00,59.1333,98.62188333,1501.305,70.68698,70.46473333,65.01213,65.09426667,3.881318333,2.266653333
27/10/2015 09:53:00,59.12418333,98.72005,1517.531667,70.69002,70.46353333,65.00253,65.1532,3.884853333,2.263613333
27/10/2015 09:54:00,59.112,98.63423333,1510.606667,70.68698,70.47273333,64.971,65.17928333,3.88549,2.26509
27/10/2015 09:55:00,59.112,98.46823333,1516.01,70.68974,70.467,64.96873,65.16838333,3.884171667,2.274786667
27/10/2015 09:56:00,59.112,98.22288333,1520.31,70.6823,70.46473333,64.96526,65.1186,3.884553333,2.296601667
27/10/2015 09:57:00,59.1052,98.17193333,1539.848333,70.68197,70.46353333,64.97072,65.04376667,3.885813333,2.309226667
27/10/2015 09:58:00,59.07666667,97.89555,1539.128333,70.6852,70.47273333,64.96802,64.97621667,3.885845,2.313766667
27/10/2015 09:59:00,59.04063333,97.455,1526.265,70.66006,70.467,64.96526,64.95173333,3.884888333,2.316518333
27/10/2015 10:00:00,59.01576667,97.59758333,1517.368333,70.6502,70.46926667,64.96873,64.95081667,3.883505,2.294643333
27/10/2015 10:01:00,59.01133333,98.15341667,1523.535,70.67855,70.475,64.963,64.963,3.881745,2.275926667
27/10/2015 10:02:00,59.03065,98.41053333,1531.538333,70.68018,70.475,64.96526,64.963,3.881638333,2.239338333
27/10/2015 10:03:00,59.00728333,98.40373333,1552.43,70.66573,70.475,64.97298,64.963,3.882376667,2.201476667
27/10/2015 10:04:00,59.00573333,98.05245,1576.34,70.6651,70.475,64.98282,64.963,3.88165,2.173158333
27/10/2015 10:05:00,59,97.91996667,1591.255,70.67744,70.475,65.0018,64.963,3.884366667,2.15973
27/10/2015 10:06:00,59,98.18381667,1580.041667,70.676,70.46423333,65.03487,64.963,3.885771667,2.16338
27/10/2015 10:07:00,59,98.26301667,1581.971667,70.67657,70.42963333,65.07047,64.963,3.885416667,2.1788
27/10/2015 10:08:00,59,98.08948333,1604.158333,70.6729,70.39711667,65.06353,64.98198333,3.885153333,2.19493
27/10/2015 10:09:00,59,97.77341667,1592.536667,70.65434,70.362,65.07047,65.04275,3.885988333,2.201655
27/10/2015 10:10:00,58.9915,97.31318333,1576.818333,70.62527,70.362,65.06126,65.075,3.885228333,2.202193333
27/10/2015 10:11:00,58.96263333,96.07936667,1548.206667,70.59026,70.35775,65.06927,65.08633333,3.88496,2.212658333
27/10/2015 10:12:00,58.93493333,96.2456,1534.263333,70.59373,70.34218333,65.08633,65.14248333,3.884128333,2.208163333
27/10/2015 10:13:00,58.90945,97.2682,1538.23,70.588,70.32093333,65.1286,65.23891667,3.884936667,2.194328333
27/10/2015 10:14:00,58.90328333,97.81906667,1540.031667,70.588,70.28865,65.17008,65.31861667,3.887281667,2.179198333
27/10/2015 10:15:00,58.90145,97.791,1538.313333,70.588,70.26301667,65.1948,65.37775,3.888301667,2.156238333
27/10/2015 10:16:00,58.89528333,97.84616667,1554.991667,70.588,70.25573333,65.23042,65.4734,3.887658333,2.137368333
27/10/2015 10:17:00,58.90506667,98.38566667,1584.503333,70.588,70.25,65.28352,65.5454,3.887385,2.129246667
27/10/2015 10:18:00,58.92516667,98.63065,1595.445,70.588,70.24773333,65.3,65.6106,3.887231667,2.12419
27/10/2015 10:19:00,58.9095,98.813,1552.098333,70.58545,70.23378333,65.30624,65.64528333,3.88647,2.112911667
27/10/2015 10:20:00,58.888,101.4861167,1532.715,70.56852,70.20308333,65.33617,65.64118333,3.886871667,2.106765
27/10/2015 10:21:00,58.888,108.6448333,1530.283333,70.53888,70.16666667,65.38334,65.6188,3.886091667,2.096218333
27/10/2015 10:22:00,58.91293333,110.132,1511.023333,70.52193,70.138,65.412,65.5896,3.884781667,2.086626667
27/10/2015 10:23:00,58.9743,179.6741667,1501.28,70.49645,70.14026667,65.412,65.56966667,3.885858333,2.082525
27/10/2015 10:24:00,58.97396667,603.2721667,1264.0415,70.48575,70.14373333,65.41625,65.53646667,3.885698333,2.06951
27/10/2015 10:25:00,58.98173333,1196.626667,546.356,70.47698,70.104,65.4321,65.51366667,3.886001667,2.068256667
27/10/2015 10:26:00,58.96381667,1055.339833,205.1928333,70.48002,69.96983333,65.45634,65.47083333,3.885896667,2.06998
27/10/2015 10:27:00,58.92478333,952.1385,285.3678333,70.475,69.76866667,65.49634,65.42848333,3.887211667,2.058481667
27/10/2015 10:28:00,58.90173333,1184.148333,843.6301667,70.47698,69.49036667,65.52727,65.412,3.887745,2.046686667
27/10/2015 10:29:00,58.89373333,1491.53,1730.393333,70.48228,69.21665,65.55113,65.412,3.88642,2.044133333
27/10/2015 10:30:00,58.888,1592.06,1593.271667,70.48074,68.9462,65.60862,65.412,3.884898333,2.039476667
27/10/2015 10:31:00,58.888,1619.388333,1339.523333,70.458,68.69721667,65.65614,65.412,3.885541667,2.039593333
27/10/2015 10:32:00,58.888,1587.615,1288.656667,70.39999,68.46865,65.7156,65.39726667,3.886013333,2.035635
27/10/2015 10:33:00,58.88545,1579.061667,1328.425,70.3535,68.22115,65.76134,65.3634,3.885138333,2.044198333
27/10/2015 10:34:00,58.87503333,1590.118333,1426.025,70.31104,68.05543333,65.8104,65.38135,3.881945,2.049793333
27/10/2015 10:35:00,58.85536667,1453.381667,1484.911667,70.25574,67.91105,65.86625,65.40471667,3.880818333,2.04993
27/10/2015 10:36:00,58.82646667,1089.548333,1523.541667,70.23527,67.716,65.89117,65.404,3.880336667,2.045908333
27/10/2015 10:37:00,58.81018333,1152.721667,1548.956667,70.181,67.54705,65.9406,65.39351667,3.883786667,2.045291667
27/10/2015 10:38:00,58.80055,1362.256667,1547.391667,70.12865,67.41398333,65.975,65.37295,3.887488333,2.03784
27/10/2015 10:39:00,58.8087,1105.976667,1568.645,70.08234,67.333,65.98634,65.39735,3.886501667,2.033635
27/10/2015 10:40:00,58.80903333,994.3461667,1556.806667,70.0114,67.36501667,66.02067,65.41845,3.886651667,2.03204
27/10/2015 10:41:00,58.79446667,970.7908333,1570.045,69.96085,67.45421667,66.0452,65.412,3.888498333,2.03052
27/10/2015 10:42:00,58.78073333,954.9325,1557.988333,69.9132,67.45743333,66.0642,65.42276667,3.888858333,2.02535
27/10/2015 10:43:00,58.775,955.6583333,1542.181667,69.8824,67.38806667,66.03934,65.46898333,3.888613333,2.026536667
27/10/2015 10:44:00,58.775,963.9965,1557.446667,69.83213,67.3165,66.01858,65.51926667,3.888248333,2.025941667
27/10/2015 10:45:00,58.77726667,979.349,1584.225,69.7852,67.3035,66.00594,65.54001667,3.886883333,2.032215
27/10/2015 10:46:00,58.78073333,985.5513333,1591.045,69.7544,67.32075,65.98074,65.58338333,3.887401667,2.035166667
27/10/2015 10:47:00,58.775,999.477,1597.646667,69.70866,67.27996667,65.975,65.60861667,3.8869,2.032016667
27/10/2015 10:48:00,58.77726667,1015.516667,1620.541667,69.67065,67.17,65.975,65.638,3.886871667,2.029345
27/10/2015 10:49:00,58.78073333,1029.315,1656.171667,69.6266,67.06076667,65.97273,65.638,3.887281667,2.022898333
27/10/2015 10:50:00,58.775,1009.2515,1639.963333,69.5614,66.97281667,65.96021,65.638,3.888301667,2.017258333
27/10/2015 10:51:00,58.775,943.189,1608.858333,69.51113,66.85791667,65.94781,65.638,3.887601667,2.012373333
27/10/2015 10:52:00,58.77273333,931.2558333,1584.661667,69.46449,66.68401667,65.95745,65.638,3.88727,2.010666667
27/10/2015 10:53:00,58.75651667,942.069,1605.288333,69.42477,66.41095,65.94873,65.638,3.887388333,2.009471667
27/10/2015 10:54:00,58.72008333,963.6243333,1622.613333,69.3456,66.0898,65.93932,65.64026667,3.886685,2.016391667
27/10/2015 10:55:00,58.69641667,955.6713333,1626.195,69.2736,65.81521667,65.92915,65.64373333,3.886418333,2.019346667
27/10/2015 10:56:00,58.69405,945.5046667,1608.615,69.19905,65.53685,65.91708,65.638,3.885596667,2.012206667
27/10/2015 10:57:00,58.68126667,945.2335,1619.82,69.12173,65.26846667,65.88605,65.638,3.886996667,2.018176667
27/10/2015 10:58:00,58.70995,939.0098333,1601.46,69.056,65.11298333,65.86845,65.638,3.888056667,2.015268333
27/10/2015 10:59:00,58.76998333,925.1216667,1591.065,68.98325,65.0478,65.86427,65.638,3.887973333,2.014818333
27/10/2015 11:00:00,58.76593333,922.0965,1581.305,68.89723,64.96596667,65.86774,65.64026667,3.88689,2.023106667
27/10/2015 11:01:00,58.74583333,788.1816667,1578.013333,68.84649,64.90948333,65.862,65.64373333,3.886251667,2.024323333
27/10/2015 11:02:00,58.7343,344.6891667,1613.515,68.7666,64.86926667,65.862,65.638,3.887985,2.020948333
27/10/2015 11:03:00,58.68643333,106.4056667,1605.408333,68.69289,64.96928333,65.862,65.638,3.88854,2.01845
27/10/2015 11:04:00,58.68103333,101.3818333,1610.798333,68.61604,65.15368333,65.85775,65.62298333,3.888606667,2.016781667
27/10/2015 11:05:00,58.671,101.6985,1619.616667,68.55025,65.34526667,65.83765,65.58386667,3.887166667,2.016073333
27/10/2015 11:06:00,58.66845,101.72,1614.99,68.49873,65.51995,65.8208,65.5742,3.887948333,2.010775
27/10/2015 11:07:00,58.662,101.7398333,1595.381667,68.44547,65.66661667,65.82355,65.55643333,3.886555,2.011003333
27/10/2015 11:08:00,58.662,101.7985,1569.156667,68.41105,65.81543333,65.77879,65.54876667,3.88584,2.016141667
27/10/2015 11:09:00,58.662,101.8143333,1572.14,68.34875,65.92578333,65.75574,65.533,3.882881667,2.022216667
27/10/2015 11:10:00,58.64386667,101.7801667,1572.378333,68.338,66.02273333,65.75,65.53073333,3.884298333,2.025403333
27/10/2015 11:11:00,58.6014,101.73,1515.853333,68.33148,66.13048333,65.75,65.525,3.885593333,2.020745
27/10/2015 11:12:00,58.61566667,101.73,1492.821667,68.29857,66.22266667,65.75,65.525,3.88845,2.009545
27/10/2015 11:13:00,58.63906667,101.7385,1529.05,68.25021,66.30181667,65.75,65.525,3.8906,2.006356667
27/10/2015 11:14:00,58.662,101.7656667,1588.75,68.23074,66.37853333,65.75,65.525,3.890175,2.01012
27/10/2015 11:15:00,58.65746667,101.7658333,1606.52,68.225,66.45566667,65.75,65.52301667,3.888901667,2.009618333
27/10/2015 11:16:00,58.62786667,101.7186667,1618.953333,68.225,66.52405,65.74094,65.51771667,3.888513333,2.013578333
27/10/2015 11:17:00,58.57718333,101.6928333,1623.593333,68.22273,66.57523333,65.72253,65.51728333,3.889225,2.01631
27/10/2015 11:18:00,58.56075,101.6971667,1610.963333,68.217,66.64278333,65.72578,65.51318333,3.890271667,2.01709
27/10/2015 11:19:00,58.55,101.6305,1647.7,68.21077,66.68795,65.69962,65.49646667,3.890058333,2.015686667
27/10/2015 11:20:00,58.55,101.3695,1670.843333,68.1899,66.75081667,65.6809,65.46856667,3.88953,2.013785
27/10/2015 11:21:00,58.55,101.1778333,1643.606667,68.17474,66.78,65.66177,65.42275,3.8891,2.010946667
27/10/2015 11:22:00,58.53923333,101.4283333,1572.53,68.16135,66.84,65.64374,65.412,3.889383333,2.013646667
27/10/2015 11:23:00,58.50463333,101.5368333,1605.188333,68.14058,66.8898,65.638,65.40775,3.889703333,2.013321667
27/10/2015 11:24:00,58.4792,101.6328333,1635.888333,68.13842,66.92343333,65.638,65.37631667,3.888615,2.016363333
27/10/2015 11:25:00,58.45718333,101.6485,1652.178333,68.13831,66.97378333,65.63545,65.32768333,3.888626667,2.022681667
27/10/2015 11:26:00,58.44755,101.6728333,1683.65,68.12673,67.0062,65.63155,65.32878333,3.889851667,2.031111667
27/10/2015 11:27:00,58.46845,101.5298333,1332.478667,68.12695,67.049,65.63545,65.308,3.891273333,2.029356667
27/10/2015 11:28:00,58.49508333,101.0366667,380.776,68.14058,67.09426667,65.62673,65.30573333,3.890246667,2.032298333
27/10/2015 11:29:00,58.46093333,100.6281667,206.472,68.13247,67.11926667,65.60655,65.3,3.888901667,2.028896667
27/10/2015 11:30:00,58.45273333,100.0293,370.435,68.1227,67.18075,65.57765,65.28186667,3.888456667,2.029446667
27/10/2015 11:31:00,58.48886667,99.2583,1115.06,68.12756,67.213,65.58311,65.22636667,3.888543333,2.028498333
27/10/2015 11:32:00,58.48373333,99.0694,1871.418333,68.12418,67.21923333,65.54828,65.2003,3.888655,2.027526667
27/10/2015 11:33:00,58.46666667,98.84918333,1607.736667,68.11681,67.24916667,65.54447,65.19373333,3.8893,2.024508333
27/10/2015 11:34:00,58.438,98.974,1416.385,68.12673,67.2901,65.533,65.19026667,3.888988333,2.022843333
27/10/2015 11:35:00,58.438,99.07268333,1373.005,68.12695,67.30923333,65.53073,65.2028,3.888285,2.013901667
27/10/2015 11:36:00,58.438,98.9586,1386.205,68.14285,67.325,65.525,65.23841667,3.888585,2.012578333
27/10/2015 11:37:00,58.43545,98.9405,1444.99,68.145,67.3335,65.525,65.28018333,3.88897,2.010953333
27/10/2015 11:38:00,58.41653333,99.07138333,1509.545,68.1399,67.36463333,65.525,65.2748,3.888748333,2.012751667
27/10/2015 11:39:00,58.38613333,98.87956667,1532.235,68.1457,67.40288333,65.525,65.27726667,3.887836667,2.01355
27/10/2015 11:40:00,58.38446667,98.74626667,1523.591667,68.18507,67.438,65.525,65.23433333,3.889076667,2.011598333
27/10/2015 11:41:00,58.36166667,98.63433333,1530.675,68.1616,67.44026667,65.52047,65.21093333,3.887726667,2.011221667
27/10/2015 11:42:00,58.33753333,98.7582,1564.651667,68.1666,67.44373333,65.50928,65.188,3.887705,2.009991667
27/10/2015 11:43:00,58.35296667,99.00693333,1569.501667,68.1993,67.45386667,65.50972,65.18318333,3.885888333,2.013576667
27/10/2015 11:44:00,58.3545,98.91536667,1577.996667,68.1899,67.50533333,65.50447,65.15456667,3.885213333,2.018085
27/10/2015 11:45:00,58.33073333,98.67153333,1570.981667,68.1838,67.53853333,65.4828,65.10223333,3.884905,2.021721667
27/10/2015 11:46:00,58.3335,98.82736667,1561.495,68.20553,67.55,65.44907,65.05686667,3.88493,2.018791667
27/10/2015 11:47:00,58.3465,98.9359,1593.616667,68.21247,67.55,65.42645,64.9974,3.888856667,2.01751
27/10/2015 11:48:00,58.325,98.82566667,1605.176667,68.20553,67.55425,65.41773,64.963,3.888716667,2.016873333
27/10/2015 11:49:00,58.3335,98.83383333,1609.238333,68.21474,67.57888333,65.412,64.963,3.88817,2.012991667
27/10/2015 11:50:00,58.3533,98.88251667,1622.961667,68.20673,67.6276,65.412,64.95365,3.88877,2.015386667
27/10/2015 11:51:00,58.34446667,98.83545,1619.305,68.20553,67.67276667,65.40974,64.9164,3.889341667,2.018415
27/10/2015 11:52:00,58.33073333,98.90013333,1609.873333,68.21927,67.71218333,65.404,64.87293333,3.889076667,2.02935
27/10/2015 11:53:00,58.325,98.64953333,1587.921667,68.22273,67.75008333,65.39777,64.85,3.887726667,2.034043333
27/10/2015 11:54:00,58.325,98.70066667,1554.608333,68.21927,67.76998333,65.37917,64.85,3.888781667,2.030903333
27/10/2015 11:55:00,58.32273333,98.81375,1561.96,68.225,67.775,65.36633,64.85,3.889858333,2.034625
27/10/2015 11:56:00,58.31246667,98.9106,1594.975,68.225,67.775,65.3418,64.85,3.889245,2.036465
27/10/2015 11:57:00,58.30581667,99.1726,1629.991667,68.225,67.775,65.31374,64.85453333,3.888401667,2.035878333
27/10/2015 11:58:00,58.31998333,99.45855,1665.766667,68.225,67.775,65.30772,64.86571667,3.887701667,2.029585
27/10/2015 11:59:00,58.325,99.56655932,1670.074576,68.225,67.78162712,65.30499,64.88833898,3.887516949,2.028244068
27/10/2015 12:00:00,58.3139,99.8015,1679.4,68.225,67.8103,65.3,64.9352,3.88845,2.02293
27/10/2015 12:01:00,58.2703,100.461,1656.53,68.2274,67.8312,65.3,64.9064,3.8885,2.01776
27/10/2015 12:02:00,58.2263,101.104,1659.1,68.2327,67.8256,65.3,64.8908,3.88735,2.01361
27/10/2015 12:03:00,58.2179,101.57,1689.17,68.2299,67.8526,65.2976,64.8689,3.88696,2.0128
27/10/2015 12:04:00,58.213,101.713,1698.31,68.234,67.8548,65.292,64.8501,3.88889,2.01173
27/10/2015 12:05:00,58.213,101.726,1687.6,68.2484,67.8775,65.2896,64.8076,3.88956,2.0101
27/10/2015 12:06:00,58.213,101.758,1684.76,68.233,67.888,65.2774,64.7433,3.889,2.00468
27/10/2015 12:07:00,58.2055,101.83,1661.39,68.2417,67.888,65.2542,64.737,3.88921,2.0039
27/10/2015 12:08:00,58.1637,101.915,1662.59,68.2581,67.888,65.2264,64.7349,3.88985,2.00272
27/10/2015 12:09:00,58.1097,101.929,1694.6,68.2562,67.888,65.2013,64.7153,3.88924,2.00599
27/10/2015 12:10:00,58.1112,101.868,1683.51,68.2697,67.8904,65.1953,64.6666,3.88781,2.00567
27/10/2015 12:11:00,58.0976,101.819,1661.04,68.2749,67.8984,65.1936,64.6306,3.88973,2.00806
27/10/2015 12:12:00,58.0728,101.644,1534.86,68.2945,67.9103,65.188,64.625,3.89043,2.00983
27/10/2015 12:13:00,58.0202,101.173,877.645,68.28049,67.9283,65.188,64.625,3.89151,2.01056
27/10/2015 12:14:00,57.9975,100.811,95.1629,68.3074,67.948,65.1835,64.625,3.8903,2.00681
27/10/2015 12:15:00,57.987,100.867,95.1774,68.31361,67.9766,65.17,64.6274,3.8899,2.00491
27/10/2015 12:16:00,57.987,100.75,95.1839,68.3168,67.9846,65.163,64.6351,3.88937,2.00308
27/10/2015 12:17:00,57.9822,100.955,95.4226,68.321,68,65.1591,64.6427,3.88608,2.00363
27/10/2015 12:18:00,57.9737,101.324,95.8282,68.3261,67.9976,65.1395,64.6586,3.88525,2.00281
27/10/2015 12:19:00,57.9773,101.435,96.0119,68.338,67.9944,65.1198,64.6978,3.88533,2.00427
27/10/2015 12:20:00,57.959,101.448,96.1346,68.338,68,65.1277,64.737,3.88569,2.00331
27/10/2015 12:21:00,57.9187,101.449,96.2922,68.338,68.0024,65.1185,64.737,3.88833,1.99969
27/10/2015 12:22:00,57.8855,101.304,96.105,68.338,68.0128,65.1144,64.737,3.8897,2.00071
27/10/2015 12:23:00,57.875,101.486,96.4899,68.338,68.0189,65.1112,64.7421,3.89071,2.00338
27/10/2015 12:24:00,57.875,101.257,96.1613,68.3404,68.0265,65.119,64.7669,3.88962,2.00541
27/10/2015 12:25:00,57.875,101.057,95.9044,68.3436,68.0729,65.1458,64.8129,3.88995,2.00614
27/10/2015 12:26:00,57.8729,100.737,95.5384,68.3446,68.0813,65.149,64.85,3.89143,2.00949
27/10/2015 12:27:00,57.8605,100.627,95.3799,68.3558,68.096,65.163,64.85,3.89077,2.01477
27/10/2015 12:28:00,57.8478,100.601,95.263,68.3436,68.0987,65.166,64.8524,3.89022,2.01082
27/10/2015 12:29:00,57.8548,100.702,95.303,68.3401,68.1047,65.1748,64.8556,3.88937,2.00875
27/10/2015 12:30:00,57.8348,100.792,95.423,68.3573,68.1064,65.1793,64.85,3.88997,2.01082
27/10/2015 12:31:00,57.8062,101.1,95.764,68.3896,68.112,65.1824,64.8572,3.89035,2.01266
27/10/2015 12:32:00,57.7854,101.004,95.6774,68.3992,68.112,65.188,64.8689,3.89041,2.01182
27/10/2015 12:33:00,57.763,100.723,95.3434,68.4068,68.112,65.188,64.8549,3.8884,2.01331
27/10/2015 12:34:00,57.763,100.44,95.1247,68.4141,68.112,65.188,64.85,3.88934,2.01594
27/10/2015 12:35:00,57.775,100.0525,94.9491,68.4137,68.112,65.188,64.8566,3.88984,2.01903
27/10/2015 12:36:00,57.815,99.8564,94.854,68.434,68.112,65.1967,64.8654,3.88976,2.01798
27/10/2015 12:37:00,57.8325,99.4593,94.7507,68.4367,68.1195,65.2131,64.85,3.88972,2.01568
27/10/2015 12:38:00,57.7945,99.1045,94.6652,68.4451,68.1394,65.2079,64.85,3.88891,2.01446
27/10/2015 12:39:00,57.763,99.0893,94.6515,68.45,68.1486,65.2227,64.85,3.88797,2.01721
27/10/2015 12:40:00,57.763,99.1231,94.6464,68.45,68.1702,65.248,64.85,3.88832,2.01416
27/10/2015 12:41:00,57.7555,99.0472,94.6172,68.45,68.1947,65.2742,64.85,3.88915,2.01366
27/10/2015 12:42:00,57.7275,99.0926,94.6385,68.45,68.1887,65.2742,64.85,3.88868,2.01151
27/10/2015 12:43:00,57.6871,99.2087,94.6556,68.45,68.2066,65.2888,64.85,3.88867,2.0179
27/10/2015 12:44:00,57.6428,99.4388,94.6854,68.45,68.2058,65.2976,64.862,3.88915,2.01911
27/10/2015 12:45:00,57.6242,99.6189,94.7148,68.4524,68.2194,65.2944,64.8876,3.88808,2.01886
27/10/2015 12:46:00,57.5951,99.8697,94.7446,68.4628,68.225,65.3,64.8928,3.88652,2.01553
27/10/2015 12:47:00,57.537,100.429,94.8289,68.4758,68.225,65.3,64.924,3.88719,2.01554
27/10/2015 12:48:00,57.537,100.497,94.8475,68.4758,68.225,65.3024,64.9431,3.88843,2.01495
27/10/2015 12:49:00,57.537,100.815,94.9506,68.4708,68.225,65.3056,64.9574,3.88947,2.01411
27/10/2015 12:50:00,57.537,100.8,94.9405,68.4925,68.225,65.3024,64.963,3.89016,2.0146
27/10/2015 12:51:00,57.537,100.439,94.8005,68.51369,68.225,65.3128,64.963,3.88865,2.01667
27/10/2015 12:52:00,57.5298,100.478,94.7873,68.51559,68.2295,65.3303,64.963,3.88483,2.02195
27/10/2015 12:53:00,57.5022,101.031,94.946,68.5365,68.2427,65.3459,64.963,3.88463,2.02288
27/10/2015 12:54:00,57.4662,101.158,95.0444,68.5393,68.2538,65.3537,64.963,3.88532,2.0223
27/10/2015 12:55:00,57.4386,101.412,95.2561,68.5543,68.262,65.3709,64.963,3.88861,2.01947
27/10/2015 12:56:00,57.4351,101.598,95.5138,68.5574,68.258,65.3896,64.963,3.88898,2.01315
27/10/2015 12:57:00,57.4427,101.577,95.589,68.563,68.2731,65.4144,64.963,3.88882,2.01012
27/10/2015 12:58:00,57.4442,100.7817,95.0307,68.563,68.2887,65.44189,64.963,3.88952,2.01823
27/10/2015 12:59:00,57.4306,99.0887,94.1463,68.563,68.2858,65.4882,64.9651,3.88996,2.03578
27/10/2015 13:00:00,57.4202,98.6629,94.009,68.563,68.3048,65.4914,64.9751,3.88906,2.03371
27/10/2015 13:01:00,57.4138,98.6336,93.9803,68.563,68.3248,65.525,65.0014,3.89029,2.03316
27/10/2015 13:02:00,57.4178,98.5921,93.69,68.563,68.3317,65.525,65.0449,3.89063,2.03466
27/10/2015 13:03:00,57.4058,98.5879,93.5812,68.563,68.3356,65.525,65.0701,3.88918,2.03452
27/10/2015 13:04:00,57.4104,98.6043,93.6708,68.563,68.3324,65.5274,65.075,3.88947,2.03243
27/10/2015 13:05:00,57.3872,98.6789,93.7496,68.563,68.338,65.5375,65.075,3.89026,2.03637
27/10/2015 13:06:00,57.3714,98.782,93.9026,68.563,68.338,65.5579,65.0774,3.88942,2.03674
27/10/2015 13:07:00,57.362,98.9506,94.0791,68.563,68.338,65.5906,65.092,3.8904,2.03952
27/10/2015 13:08:00,57.342,99.1785,94.2141,68.5678,68.338,65.6205,65.1088,3.8907,2.0395
27/10/2015 13:09:00,57.3845,99.4063,94.3893,68.5808,68.338,65.638,65.099,3.8914,2.03781
27/10/2015 13:10:00,57.3897,99.5347,94.4982,68.5808,68.338,65.638,65.1167,3.89134,2.03604
27/10/2015 13:11:00,57.373,99.6214,94.4631,68.5686,68.338,65.638,65.167,3.89126,2.03667
27/10/2015 13:12:00,57.4013,99.5987,94.4121,68.5726,68.3428,65.638,65.1856,3.89128,2.03439
27/10/2015 13:13:00,57.4041,99.3301,94.2765,68.595,68.3513,65.6401,65.1773,3.89097,2.0325
27/10/2015 13:14:00,57.4138,99.0528,94.118,68.5941,68.3477,65.6429,65.171,3.89042,2.03139
27/10/2015 13:15:00,57.4205,99.0193,94.0903,68.5953,68.354,65.6452,65.1581,3.88972,2.02772
27/10/2015 13:16:00,57.4121,98.8721,93.9363,68.6006,68.3513,65.6638,65.1241,3.89037,2.02571
27/10/2015 13:17:00,57.4194,98.7795,93.819,68.61,68.3501,65.6734,65.1126,3.88909,2.0257
27/10/2015 13:18:00,57.425,98.8633,93.9419,68.64439,68.3692,65.69859,65.1088,3.88838,2.02206
27/10/2015 13:19:00,57.425,99.1263,94.2058,68.6412,68.3827,65.73219,65.1064,3.88983,2.01884
27/10/2015 13:20:00,57.425,99.4144,94.3433,68.6412,68.3831,65.73,65.0907,3.89,2.01656
27/10/2015 13:21:00,57.425,99.443,94.3338,68.6534,68.4053,65.7143,65.0999,3.88869,2.01711
27/10/2015 13:22:00,57.425,99.2468,94.2689,68.6593,68.4145,65.7427,65.135,3.88956,2.01687
27/10/2015 13:23:00,57.425,99.0452,94.1379,68.66451,68.406,65.7444,65.1546,3.89062,2.02026
27/10/2015 13:24:00,57.425,98.861,93.7974,68.6726,68.393,65.7455,65.129,3.88911,2.01927
27/10/2015 13:25:00,57.4271,98.613,93.1358,68.6694,68.4274,65.7395,65.1198,3.88769,2.02534
27/10/2015 13:26:00,57.4299,98.557,92.9949,68.6726,68.4284,65.75,65.1256,3.88635,2.02792
27/10/2015 13:27:00,57.425,98.5594,92.9695,68.6694,68.4322,65.75,65.1256,3.88603,2.03082
27/10/2015 13:28:00,57.425,98.5827,92.9836,68.675,68.4322,65.75,65.1625,3.88772,2.03067
27/10/2015 13:29:00,57.4274,98.6588,93.1521,68.675,68.442,65.75,65.1824,3.89096,2.0298
27/10/2015 13:30:00,57.4306,98.6689,93.1962,68.6726,68.4423,65.75,65.1829,3.88955,2.02723
27/10/2015 13:31:00,57.4271,98.2636,92.7156,68.6694,68.4451,65.75,65.1737,3.88977,2.03234
27/10/2015 13:32:00,57.4299,97.6171,92.0665,68.675,68.4479,65.7521,65.1797,3.89122,2.04226
27/10/2015 13:33:00,57.425,97.4636,91.933,68.675,68.4451,65.75491,65.1817,3.89126,2.04766
27/10/2015 13:34:00,57.425,97.6236,92.0581,68.675,68.45,65.75,65.1856,3.89031,2.0445
27/10/2015 13:35:00,57.425,97.8219,92.1749,68.6774,68.45,65.759,65.1824,3.88925,2.04684
27/10/2015 13:36:00,57.425,98.1827,92.4121,68.6806,68.45,65.7758,65.188,3.88926,2.04893
27/10/2015 13:37:00,57.425,98.4744,92.7218,68.675,68.45,65.7768,65.188,3.89007,2.05361
27/10/2015 13:38:00,57.4202,98.5807,93.0908,68.6771,68.45,65.8056,65.188,3.89078,2.0601
27/10/2015 13:39:00,57.4069,98.6724,93.1482,68.6799,68.45,65.8092,65.188,3.89239,2.06674
27/10/2015 13:40:00,57.4089,98.7198,93.1142,68.6774,68.45,65.79919,65.188,3.89214,2.06307
27/10/2015 13:41:00,57.4226,98.9302,93.4249,68.6827,68.45,65.808,65.1904,3.89309,2.06649
27/10/2015 13:42:00,57.4104,99.5421,93.8754,68.6799,68.4524,65.822,65.1957,3.89289,2.06392
27/10/2015 13:43:00,57.3872,100.824,94.5475,68.6774,68.458,65.8229,65.1929,3.89039,2.06932
27/10/2015 13:44:00,57.3609,100.838,94.5456,68.6827,68.4628,65.8361,65.188,3.89096,2.07788
27/10/2015 13:45:00,57.3333,100.695,94.5234,68.6799,68.4692,65.862,65.188,3.89183,2.07709
27/10/2015 13:46:00,57.313,100.521,94.4671,68.6771,68.4601,65.862,65.1904,3.89184,2.07572
27/10/2015 13:47:00,57.313,100.393,94.3988,68.6823,68.4629,65.862,65.2002,3.89224,2.07401
27/10/2015 13:48:00,57.313,100.665,94.4792,68.6878,68.4652,65.8599,65.2178,3.89245,2.06692
27/10/2015 13:49:00,57.313,101.087,94.6065,68.6963,68.4814,65.8571,65.248,3.8906,2.05722
27/10/2015 13:50:00,57.313,100.896,94.5784,68.6975,68.4806,65.862,65.2832,3.89164,2.05902
27/10/2015 13:51:00,57.313,100.675,94.5321,68.715,68.4793,65.8599,65.3024,3.89086,2.06333
27/10/2015 13:52:00,57.313,100.537,94.4587,68.721,68.4757,65.8571,65.3152,3.89103,2.0637
27/10/2015 13:53:00,57.3079,99.8929,94.2003,68.7218,68.4748,65.862,65.3449,3.89095,2.06741
27/10/2015 13:54:00,57.2864,99.7487,94.1443,68.6928,68.4736,65.862,65.3861,3.89096,2.06426
27/10/2015 13:55:00,57.2718,99.9124,94.1857,68.7024,68.4968,65.862,65.412,3.89204,2.06663
27/10/2015 13:56:00,57.2822,100.25,94.2993,68.70779,68.4684,65.862,65.4096,3.89269,2.06449
27/10/2015 13:57:00,57.2568,100.711,94.4553,68.6997,68.4893,65.862,65.404,3.89278,2.06041
27/10/2015 13:58:00,57.237,101.039,94.5523,68.7233,68.5217,65.8647,65.4064,3.89196,2.05383
27/10/2015 13:59:00,57.2234,100.915,94.4334,68.731,68.5107,65.8683,65.412,3.88992,2.05553
27/10/2015 14:00:00,57.208,100.367,94.1481,68.7322,68.5135,65.8647,65.412,3.88753,2.06612
27/10/2015 14:01:00,57.2056,100.772,94.3472,68.7386,68.5308,65.8683,65.412,3.88668,2.06311
27/10/2015 14:02:00,57.2144,101.107,94.5098,68.7434,68.5197,65.862,65.4147,3.88906,2.06126
27/10/2015 14:03:00,57.2381,101.257,94.5779,68.7386,68.5297,65.862,65.4183,3.892,2.05586
27/10/2015 14:04:00,57.2153,101.496,94.6491,68.747,68.5268,65.8665,65.412,3.89137,2.05627
27/10/2015 14:05:00,57.2136,101.565,94.6858,68.7455,68.5251,65.8776,65.4072,3.89002,2.05642
27/10/2015 14:06:00,57.2056,101.551,94.6704,68.7459,68.5031,65.8766,65.4008,3.89069,2.05542
27/10/2015 14:07:00,57.2024,101.561,94.6681,68.7574,68.5229,65.8752,65.412,3.89091,2.05387
27/10/2015 14:08:00,57.208,101.515,94.6428,68.7591,68.5073,65.8832,65.4096,3.88915,2.04795
27/10/2015 14:09:00,57.208,101.635,94.6997,68.7539,68.4732,65.8829,65.4064,3.8888,2.04386
27/10/2015 14:10:00,57.2056,101.67,94.6866,68.7678,68.487,65.8929,65.412,3.88931,2.04429
27/10/2015 14:11:00,57.2,101.664,94.671,68.7748,68.4806,65.8926,65.412,3.89038,2.04639
27/10/2015 14:12:00,57.2,101.647,94.661,68.7668,68.4748,65.8954,65.412,3.89028,2.04863
27/10/2015 14:13:00,57.2,101.649,94.6642,68.7692,68.4646,65.9162,65.412,3.89055,2.05485
27/10/2015 14:14:00,57.2,101.67,94.6901,68.7692,68.4854,65.9214,65.412,3.89008,2.05435
27/10/2015 14:15:00,57.2,101.664,94.6896,68.767,68.4995,65.9279,65.412,3.89055,2.05229
27/10/2015 14:16:00,57.2,101.653,94.6842,68.7513,68.4919,65.9315,65.4096,3.89194,2.04788
27/10/2015 14:17:00,57.2024,101.66,94.6995,68.7773,68.4732,65.9356,65.4019,3.89071,2.04717
27/10/2015 14:18:00,57.2128,101.669,94.7098,68.7758,68.4849,65.93639,65.3991,3.89007,2.04759
27/10/2015 14:19:00,57.2348,101.696,94.7696,68.7804,68.4733,65.9374,65.4064,3.89121,2.04404
27/10/2015 14:20:00,57.2492,101.716,94.8646,68.7692,68.474,65.9412,65.412,3.89264,2.03765
27/10/2015 14:21:00,57.224,101.73,94.9351,68.7748,68.4692,65.946,65.412,3.89326,2.03775
27/10/2015 14:22:00,57.2348,101.73,94.9273,68.7668,68.4556,65.9622,65.412,3.89283,2.03546
27/10/2015 14:23:00,57.2564,101.745,94.9806,68.771,68.45,65.9492,65.412,3.89168,2.0388
27/10/2015 14:24:00,57.245,101.777,95.13,68.7737,68.4596,65.9492,65.412,3.8918,2.03726
27/10/2015 14:25:00,57.2386,101.767,95.1016,68.7773,68.4868,65.9479,65.412,3.89188,2.03401
27/10/2015 14:26:00,57.24,101.754,95.0593,68.7734,68.4836,65.9355,65.412,3.89292,2.03154
27/10/2015 14:27:00,57.2304,101.737,95.0246,68.7748,68.45,65.9646,65.412,3.89074,2.03277
27/10/2015 14:28:00,57.208,101.667,94.8542,68.7596,68.45,65.9548,65.412,3.89056,2.03885
27/10/2015 14:29:00,57.2056,101.478,94.4858,68.75,68.4569,65.9516,65.412,3.8924,2.0562
27/10/2015 14:30:00,57.2,101.377,94.3695,68.7516,68.4685,65.9646,65.412,3.89256,2.06587
27/10/2015 14:31:00,57.2,101.478,94.513,68.7366,68.4601,65.9593,65.412,3.89196,2.06346
27/10/2015 14:32:00,57.2,101.727,94.8461,68.7298,68.4605,65.9645,65.412,3.89248,2.04411
27/10/2015 14:33:00,57.2,101.717,94.7978,68.7354,68.4524,65.9726,65.412,3.88923,2.04714
27/10/2015 14:34:00,57.1976,101.707,94.7291,68.7454,68.458,65.9649,65.412,3.88699,2.04902
27/10/2015 14:35:00,57.1944,101.706,94.7249,68.7197,68.458,65.9621,65.4147,3.88677,2.04753
27/10/2015 14:36:00,57.2,101.717,94.7672,68.7153,68.458,65.967,65.4207,3.88908,2.04542
27/10/2015 14:37:00,57.2,101.713,94.7747,68.7245,68.4556,65.9694,65.4227,3.89261,2.03693
27/10/2015 14:38:00,57.2024,101.72,94.7987,68.72169,68.45,65.9702,65.4308,3.89215,2.03382
27/10/2015 14:39:00,57.2056,101.72,94.7985,68.707,68.45,65.9614,65.4281,3.8929,2.03566
27/10/2015 14:40:00,57.2024,101.723,94.8466,68.7064,68.45,65.967,65.4171,3.89193,2.03347
27/10/2015 14:41:00,57.2056,101.724,94.885,68.696,68.45,65.9694,65.4263,3.89166,2.03166
27/10/2015 14:42:00,57.2,101.725,94.8887,68.675,68.45,65.9726,65.4227,3.89274,2.03331
27/10/2015 14:43:00,57.2,101.766,95.1037,68.6795,68.45,65.9694,65.429,3.89336,2.03463
27/10/2015 14:44:00,57.2048,101.765,95.094,68.6903,68.45,65.975,65.4308,3.89344,2.03495
27/10/2015 14:45:00,57.216,101.733,94.9488,68.6862,68.45,65.975,65.4452,3.89318,2.03709
27/10/2015 14:46:00,57.2157,101.743,95.0092,68.6774,68.45,65.975,65.4837,3.89278,2.03436
27/10/2015 14:47:00,57.2105,101.747,95.0173,68.6806,68.45,65.975,65.5177,3.89226,2.03862
27/10/2015 14:48:00,57.2,101.755,95.0369,68.6771,68.45,65.975,65.5098,3.89143,2.04311
27/10/2015 14:49:00,57.2,101.805,95.1624,68.6799,68.45,65.975,65.4846,3.89122,2.044
27/10/2015 14:50:00,57.2,101.855,95.2896,68.675,68.45,65.975,65.4566,3.89148,2.039
27/10/2015 14:51:00,57.2,102.055,95.5909,68.675,68.45,65.9726,65.4442,3.89079,2.04013
27/10/2015 14:52:00,57.2,102.593,96.0907,68.675,68.45,65.9694,65.4643,3.89331,2.0416
27/10/2015 14:53:00,57.2,102.983,96.2633,68.675,68.4479,65.975,65.4711,3.89371,2.04602
27/10/2015 14:54:00,57.2,103.102,96.2847,68.675,68.4451,65.975,65.4519,3.89332,2.04541
27/10/2015 14:55:00,57.2,103.215,96.3859,68.675,68.45,65.975,65.4195,3.8932,2.04702
27/10/2015 14:56:00,57.2,103.259,96.3956,68.675,68.4476,65.975,65.4466,3.8936,2.04869
27/10/2015 14:57:00,57.2,103.196,96.4222,68.6726,68.4444,65.975,65.4702,3.89302,2.04817
27/10/2015 14:58:00,57.2,103.087,96.5698,68.6646,68.45,65.9726,65.4742,3.89267,2.04437
27/10/2015 14:59:00,57.2,103.215,96.6582,68.6638,68.45,65.9694,65.4722,3.89144,2.0495
27/10/2015 15:00:00,57.2,103.049,96.3528,68.6726,68.4476,65.975,65.4601,3.89191,2.05558
27/10/2015 15:01:00,57.2,102.917,96.1757,68.6625,68.4399,65.975,65.4589,3.89212,2.05445
27/10/2015 15:02:00,57.2,102.413,95.7993,68.6565,68.4371,65.9726,65.4532,3.89232,2.04794
27/10/2015 15:03:00,57.2,102.034,95.6047,68.6694,68.4423,65.9694,65.4476,3.89116,2.04656
27/10/2015 15:04:00,57.2,101.983,95.906,68.6636,68.4451,65.975,65.4674,3.89282,2.05212
27/10/2015 15:05:00,57.2,102.054,96.1632,68.6412,68.4452,65.975,65.442,3.89274,2.05702
27/10/2015 15:06:00,57.2,101.953,95.8205,68.6462,68.4322,65.9726,65.4308,3.89142,2.05347
27/10/2015 15:07:00,57.2,101.753,95.1915,68.638,68.4274,65.9694,65.4258,3.88949,2.04149
27/10/2015 15:08:00,57.1976,101.757,95.2922,68.6396,68.4284,65.975,65.4409,3.88754,2.03856
27/10/2015 15:09:00,57.1944,101.753,95.3043,68.6234,68.4343,65.975,65.4605,3.88725,2.03874
27/10/2015 15:10:00,57.2,101.766,95.4377,68.6162,68.4275,65.975,65.488,3.88849,2.0354
27/10/2015 15:11:00,57.2,101.81,95.6476,68.62621,68.4124,65.9726,65.492,3.89247,2.02979
27/10/2015 15:12:00,57.2,101.88,95.808,68.6211,68.4165,65.9694,65.4898,3.8934,2.02791
27/10/2015 15:13:00,57.2,101.916,95.8597,68.5751,68.4073,65.9726,65.4992,3.89347,2.03054
27/10/2015 15:14:00,57.2,102.015,95.9363,68.587,68.4042,65.967,65.492,3.89107,2.02789
27/10/2015 15:15:00,57.2,102.059,95.9785,68.5885,68.4178,65.9694,65.4778,3.88911,2.02479
27/10/2015 15:16:00,57.2,102.092,95.9742,68.5905,68.3964,65.975,65.4577,3.88966,2.02453
27/10/2015 15:17:00,57.2,102.108,95.9579,68.5819,68.4053,65.975,65.4485,3.89013,2.02823
27/10/2015 15:18:00,57.2,102.026,95.7409,68.5679,68.3977,65.975,65.4441,3.8912,2.03498
27/10/2015 15:19:00,57.1976,101.873,95.419,68.563,68.3668,65.9705,65.4453,3.89208,2.04441
27/10/2015 15:20:00,57.1944,101.819,95.2666,68.563,68.3885,65.9645,65.4602,3.89205,2.04952
27/10/2015 15:21:00,57.2,101.837,95.312,68.563,68.4241,65.9726,65.471,3.89124,2.04915
27/10/2015 15:22:00,57.2,101.833,95.3528,68.563,68.4524,65.9604,65.4606,3.89195,2.04582
27/10/2015 15:23:00,57.1955,101.843,95.402,68.563,68.4868,65.9516,65.4642,3.8926,2.04582
27/10/2015 15:24:00,57.1751,101.847,95.4033,68.5678,68.5591,65.967,65.4542,3.89357,2.04779
27/10/2015 15:25:00,57.1472,101.864,95.4308,68.5742,68.5932,65.9694,65.451,3.89363,2.05043
27/10/2015 15:26:00,57.1237,101.89,95.4543,68.563,68.654,65.9726,65.4454,3.89215,2.05297
27/10/2015 15:27:00,57.0929,101.811,95.257,68.5678,68.6918,65.9694,65.4806,3.8924,2.05572
27/10/2015 15:28:00,57.088,101.772,95.1135,68.5808,68.7478,65.9726,65.5002,3.8932,2.05535
27/10/2015 15:29:00,57.088,101.727,94.9471,68.588,68.8065,65.9598,65.4781,3.89189,2.05981
27/10/2015 15:30:00,57.088,101.72,94.9347,68.5974,68.8664,65.9481,65.5105,3.89249,2.0547
27/10/2015 15:31:00,57.088,101.72,94.8903,68.6177,68.9,65.9621,65.5002,3.89319,2.0562
27/10/2015 15:32:00,57.088,101.72,94.8905,68.6493,68.9192,65.9694,65.5128,3.89231,2.06147
27/10/2015 15:33:00,57.08525424,101.72,94.84016949,68.65276,68.97894915,65.96767,65.4950678,3.89219322,2.066118644
27/10/2015 15:34:00,57.0771,101.7295,94.9321,68.675,69.02313333,65.9586,65.46433333,3.893841667,2.069073333
27/10/2015 15:35:00,57.05463333,101.7595,95.10071667,68.675,69.0678,65.97247,65.44111667,3.893278333,2.074388333
27/10/2015 15:36:00,57.00486667,101.8053333,95.24441667,68.67722,69.12175,65.96194,65.46108333,3.892926667,2.079721667
27/10/2015 15:37:00,56.98046667,101.8631667,95.33028333,68.68992,69.13485,65.9586,65.48816667,3.893516667,2.085345
27/10/2015 15:38:00,56.975,101.889,95.40553333,68.71967,69.1524,65.97247,65.4969,3.893503333,2.082723333
27/10/2015 15:39:00,56.975,101.9585,95.57865,68.7527,69.19093333,65.967,65.49846667,3.892538333,2.070046667
27/10/2015 15:40:00,56.975,101.9725,95.56353333,68.77197,69.22606667,65.967,65.49616667,3.893161667,2.06806
27/10/2015 15:41:00,56.975,101.8256667,95.18905,68.787,69.2465,65.967,65.49223333,3.890701667,2.076491667
27/10/2015 15:42:00,56.975,101.7331667,94.91741667,68.787,69.28061667,65.96954,65.48166667,3.887583333,2.082553333
27/10/2015 15:43:00,56.9826,101.7431667,94.9949,68.78985,69.32013333,65.97247,65.50235,3.887375,2.084968333
27/10/2015 15:44:00,56.99646667,101.7563333,95.09936667,68.79568,69.34453333,65.96954,65.47945,3.88916,2.086593333
27/10/2015 15:45:00,56.98593333,101.8111667,95.19568333,68.80798,69.35253333,65.96993,65.45751667,3.891908333,2.080355
27/10/2015 15:46:00,56.9522,101.9506667,95.39051667,68.8512,69.36021667,65.95679,65.45855,3.893666667,2.078163333
27/10/2015 15:47:00,56.86183333,102.0916667,95.5945,68.88685,69.36025,65.95928,65.477,3.89249,2.07849
27/10/2015 15:48:00,56.75305,102.2771667,95.81448333,68.89268,69.33986667,65.97247,65.4827,3.893248333,2.07814
27/10/2015 15:49:00,56.6872,102.5205,96.04045,68.89453,69.29488333,65.96478,65.50196667,3.893588333,2.075771667
27/10/2015 15:50:00,56.62375,102.4841667,95.9696,68.89778,69.24246667,65.95208,65.51193333,3.892383333,2.075751667
27/10/2015 15:51:00,56.55373333,102.5291667,96.00928333,68.89522,69.21673333,65.94513,65.50638333,3.892808333,2.078688333
27/10/2015 15:52:00,56.45095,102.7411667,96.20468333,68.9,69.16001667,65.96954,65.52021667,3.894503333,2.077831667
27/10/2015 15:53:00,56.3835,102.9598333,96.41408333,68.89747,69.12978333,65.975,65.525,3.892556667,2.078026667
27/10/2015 15:54:00,56.2897,103.2495,96.64886667,68.89453,69.1155,65.975,65.51993333,3.891948333,2.077381667
27/10/2015 15:55:00,56.21208333,103.2605,96.73575,68.9,69.0817,65.975,65.50393333,3.891686667,2.074766667
27/10/2015 15:56:00,56.19278333,103.2083333,96.70753333,68.9,69.04033333,65.96993,65.50313333,3.890101667,2.073526667
27/10/2015 15:57:00,56.16995,103.2635,96.7928,68.89494,69.013,65.96153,65.5174,3.89216,2.073008333
27/10/2015 15:58:00,56.11326667,103.4666667,96.87855,68.88432,69.00508333,65.96194,65.50606667,3.89323,2.07358
27/10/2015 15:59:00,56.0522,103.0418333,96.38388333,68.88721,68.98293333,65.9586,65.51953333,3.891841667,2.08344
27/10/2015 16:00:00,55.95708333,102.4738333,95.79151667,68.89231,68.95648333,65.97247,65.52246667,3.89112,2.095556667
27/10/2015 16:01:00,55.84343333,102.5171667,95.83336667,68.88255,68.92078333,65.967,65.51953333,3.890743333,2.101898333
27/10/2015 16:02:00,55.7911,102.1605,95.34913333,68.8676,68.91093333,65.96478,65.525,3.891573333,2.111713333
27/10/2015 16:03:00,55.72415,101.73,94.8323,68.87482,68.89493333,65.95715,65.525,3.89187,2.114485
27/10/2015 16:04:00,55.6656,101.7268333,94.79276667,68.85152,68.88146667,65.95353,65.52025,3.892815,2.110035
27/10/2015 16:05:00,55.60046667,101.72,94.7454,68.84147,68.85731667,65.95931,65.51221667,3.892453333,2.116895
27/10/2015 16:06:00,55.513,101.7295,94.79216667,68.83473,68.81541667,65.95969,65.51953333,3.893221667,2.122705
27/10/2015 16:07:00,55.513,101.731,94.78806667,68.8282,68.80408333,65.95931,65.525,3.893826667,2.14164
27/10/2015 16:08:00,55.50508333,101.6868333,94.65225,68.81208,68.787,65.95969,65.525,3.893498333,2.156938333
27/10/2015 16:09:00,55.46013333,101.6768333,94.58928333,68.79531,68.78446667,65.959,65.525,3.892421667,2.160886667
27/10/2015 16:10:00,55.3848,101.67,94.5735,68.79315,68.77678333,65.96153,65.525,3.892425,2.167375
27/10/2015 16:11:00,55.33616667,101.6731667,94.6035,68.787,68.75901667,65.95687,65.525,3.891621667,2.16593
27/10/2015 16:12:00,55.29725,101.6895,94.6411,68.787,68.7234,65.9426,65.52278333,3.892765,2.159333333
27/10/2015 16:13:00,55.287,101.7005,94.66026667,68.787,68.69686667,65.95679,65.51515,3.89439,2.154668333
27/10/2015 16:14:00,55.28225,101.6831667,94.62548333,68.787,68.675,65.94662,65.51406667,3.89442,2.150183333
27/10/2015 16:15:00,55.26408333,101.6868333,94.6235,68.787,68.675,65.93342,65.525,3.892713333,2.154851667
27/10/2015 16:16:00,55.22673333,101.6831667,94.61661667,68.787,68.67246667,65.93158,65.525,3.89004,2.165133333
27/10/2015 16:17:00,55.18046667,101.69,94.65423333,68.787,68.66446667,65.935,65.525,3.888558333,2.160151667
27/10/2015 16:18:00,55.1674,101.6931667,94.67548333,68.787,68.65203333,65.93816,65.525,3.890198333,2.157801667
27/10/2015 16:19:00,55.1358,101.5163333,94.48191667,68.787,68.63383333,65.94183,65.525,3.89319,2.164973333
27/10/2015 16:20:00,55.09476667,101.0535,93.84628333,68.787,68.6118,65.935,65.525,3.893821667,2.188116667
27/10/2015 16:21:00,55.0751,101.0461667,93.48193333,68.7794,68.57836667,65.93563,65.525,3.893793333,2.239331667
27/10/2015 16:22:00,55.07068333,101.3653333,93.67965,68.76363,68.57256667,65.93383,65.525,3.892256667,2.26028
27/10/2015 16:23:00,55.06493333,101.4485,93.81273333,68.75677,68.563,65.92542,65.525,3.89206,2.260181667
27/10/2015 16:24:00,55.0236,101.4403333,93.79035,68.73045,68.563,65.91599,65.525,3.893763333,2.258706667
27/10/2015 16:25:00,54.95325,101.1411667,93.38416667,68.71042,68.563,65.90047,65.52278333,3.89352,2.258786667
27/10/2015 16:26:00,54.91481667,100.7091667,92.8366,68.70447,68.563,65.89405,65.52021667,3.892351667,2.259038333
27/10/2015 16:27:00,54.84893333,100.47,92.54875,68.6914,68.563,65.90308,65.525,3.891821667,2.263888333
27/10/2015 16:28:00,54.83546667,100.603,92.67346667,68.68007,68.56015,65.91434,65.525,3.892806667,2.265438333
27/10/2015 16:29:00,54.82968333,100.7855,92.77943333,68.68594,68.54956667,65.88161,65.525,3.89371,2.270858333
27/10/2015 16:30:00,54.81981667,100.4681667,92.61533333,68.67722,68.53936667,65.88299,65.525,3.893838333,2.270345
27/10/2015 16:31:00,54.79398333,99.96663333,92.3046,68.68231,68.54053333,65.90277,65.525,3.894651667,2.269703333
27/10/2015 16:32:00,54.77593333,99.45006667,91.90135,68.68047,68.52763333,65.8831,65.525,3.894185,2.275055
27/10/2015 16:33:00,54.76183333,99.50131667,91.8835,68.675,68.48863333,65.88406,65.525,3.894926667,2.277896667
27/10/2015 16:34:00,54.7531,98.98198333,91.69425,68.675,68.48493333,65.89183,65.52753333,3.89501,2.271326667
27/10/2015 16:35:00,54.73886667,99.01918333,91.6859,68.675,68.46893333,65.88564,65.53553333,3.894505,2.272835
27/10/2015 16:36:00,54.71003333,99.10993333,91.7622,68.675,68.458,65.88953,65.53593333,3.894015,2.273568333
27/10/2015 16:37:00,54.6969,99.30353333,91.92433333,68.67247,68.45546667,65.8893,65.525,3.893336667,2.271205
27/10/2015 16:38:00,54.68485,99.55788333,92.09031667,68.66003,68.45,65.87763,65.52753333,3.893833333,2.27396
27/10/2015 16:39:00,54.64841667,100.0516333,92.49721667,68.63423,68.45506667,65.8809,65.53046667,3.894883333,2.2696
27/10/2015 16:40:00,54.6374,100.4191667,92.72806667,68.61227,68.46093333,65.88057,65.525,3.893915,2.265753333
27/10/2015 16:41:00,54.61815,100.5773333,92.87593333,68.61373,68.45,65.87354,65.53228333,3.89425,2.268706667
27/10/2015 16:42:00,54.612,100.645,92.9801,68.60593,68.45,65.87836,65.55085,3.896046667,2.272855
27/10/2015 16:43:00,54.60186667,100.793,93.11181667,68.59184,68.45,65.87763,65.55953333,3.895658333,2.270885
27/10/2015 16:44:00,54.56416667,100.5876667,92.97215,68.58817,68.44493333,65.87361,65.55961667,3.895271667,2.268238333
27/10/2015 16:45:00,54.5205,100.27225,92.70003333,68.58994,68.43431667,65.86453,65.54578333,3.89351,2.260503333
27/10/2015 16:46:00,54.5,100.0399167,92.5313,68.57394,68.42455,65.86747,65.5562,3.893606667,2.257131667
27/10/2015 16:47:00,54.50253333,100.218,92.71515,68.563,68.41213333,65.86453,65.58551667,3.894636667,2.253986667
27/10/2015 16:48:00,54.50546667,100.452,92.98478333,68.563,68.41531667,65.87285,65.56628333,3.893676667,2.255678333
27/10/2015 16:49:00,54.5,100.8528333,93.28585,68.563,68.37848333,65.87361,65.53593333,3.89114,2.260045
27/10/2015 16:50:00,54.5,101.0511667,93.41468333,68.563,68.386,65.86453,65.525,3.88931,2.273286667
27/10/2015 16:51:00,54.47973333,101.1431667,93.43331667,68.563,68.3803,65.86747,65.52753333,3.888836667,2.284398333
27/10/2015 16:52:00,54.4303,101.2165,93.5567,68.563,68.36103333,65.862,65.533,3.888731667,2.299548333
27/10/2015 16:53:00,54.41356667,101.3441667,93.71843333,68.56015,68.34346667,65.86453,65.53553333,3.890098333,2.304066667
27/10/2015 16:54:00,54.40115,101.3638333,93.76078333,68.5521,68.338,65.86747,65.541,3.893121667,2.293328333
27/10/2015 16:55:00,54.39785,101.4831667,93.90955,68.54736,68.338,65.862,65.54068333,3.892998333,2.292003333
27/10/2015 16:56:00,54.39893333,101.5311667,93.9592,68.54853,68.338,65.862,65.53778333,3.891858333,2.296975
27/10/2015 16:57:00,54.388,101.6263333,94.13431667,68.55431,68.338,65.862,65.53046667,3.892326667,2.303778333
27/10/2015 16:58:00,54.388,101.64,94.1665,68.54708,68.338,65.862,65.525,3.892695,2.304613333
27/10/2015 16:59:00,54.388,101.6241667,94.10515,68.53094,68.338,65.862,65.54526667,3.893375,2.300816667
27/10/2015 17:00:00,54.38546667,101.5646667,93.97235,68.51938,68.338,65.862,65.58551667,3.894843333,2.305125
27/10/2015 17:01:00,54.37715,101.3738333,93.69011667,68.49253,68.338,65.862,65.58148333,3.895515,2.306221667
27/10/2015 17:02:00,54.3691,101.0261667,93.27728333,68.49483,68.338,65.862,65.58646667,3.8949,2.307791667
27/10/2015 17:03:00,54.36436667,100.8118333,93.15573333,68.48357,68.33261667,65.862,65.58226667,3.895153333,2.303485
27/10/2015 17:04:00,54.34273333,100.6253333,92.9423,68.474,68.3191,65.862,65.58626667,3.895921667,2.306711667
27/10/2015 17:05:00,54.29393333,100.7211667,92.97243333,68.46893,68.31436667,65.862,65.57886667,3.896273333,2.30673
27/10/2015 17:06:00,54.28553333,100.6485,92.96361667,68.45293,68.31046667,65.862,65.5589,3.895841667,2.310565
27/10/2015 17:07:00,54.28846667,100.2271667,92.69095,68.44453,68.29391667,65.85693,65.5687,3.896038333,2.30589
27/10/2015 17:08:00,54.24943333,100.0826667,92.59501667,68.45,68.26841667,65.85107,65.5753,3.896345,2.307961667
27/10/2015 17:09:00,54.16718333,100.2145,92.7307,68.45,68.26183333,65.862,65.5839,3.894753333,2.304093333
27/10/2015 17:10:00,54.1441,100.687,93.22841667,68.44778,68.25563333,65.862,65.63185,3.895585,2.30767
27/10/2015 17:11:00,54.13683333,101.3055,94.02333333,68.44521,68.24686667,65.862,65.638,3.896168333,2.311401667
27/10/2015 17:12:00,54.13506667,101.4741667,94.16663333,68.45,68.225,65.85979,65.638,3.895656667,2.314868333
27/10/2015 17:13:00,54.13681667,101.3956667,93.85358333,68.45,68.225,65.85722,65.638,3.894225,2.305981667
27/10/2015 17:14:00,54.10845,101.3,93.54546667,68.45,68.225,65.85979,65.63546667,3.893548333,2.293931667
27/10/2015 17:15:00,54.07986667,101.2905,93.5772,68.45,68.225,65.85722,65.62968333,3.894743333,2.291071667
27/10/2015 17:16:00,54.05546667,101.3175,93.61586667,68.44746,68.225,65.862,65.6271,3.895763333,2.293156667
27/10/2015 17:17:00,54.05,101.4548333,93.78951667,68.43694,68.225,65.85725,65.6249,3.895646667,2.292611667
27/10/2015 17:18:00,54.04271667,101.5616667,94.02738333,68.4241,68.225,65.84921,65.63185,3.895606667,2.289858333
27/10/2015 17:19:00,54.03175,101.6046667,94.1194,68.41936,68.225,65.84893,65.63546667,3.89651,2.28257
27/10/2015 17:20:00,54.02173333,101.531,93.93203333,68.41547,68.225,65.83863,65.63253333,3.89591,2.277656667
27/10/2015 17:21:00,53.96755,101.5216667,93.98825,68.40367,68.225,65.84443,65.638,3.895056667,2.26611
27/10/2015 17:22:00,53.94785,101.6185,94.19678333,68.3938,68.21486667,65.84956,65.638,3.894068333,2.270718333
27/10/2015 17:23:00,53.94893333,101.6863333,94.3701,68.38395,68.19838333,65.83936,65.638,3.894285,2.273903333
27/10/2015 17:24:00,53.93546667,101.6905,94.46208333,68.34785,68.21221667,65.84053,65.638,3.893475,2.278621667
27/10/2015 17:25:00,53.90688333,101.6605,94.39671667,68.354,68.20053333,65.84885,65.638,3.89078,2.280825
27/10/2015 17:26:00,53.84433333,101.6558333,94.43958333,68.35115,68.16626667,65.84202,65.638,3.891188333,2.279246667
27/10/2015 17:27:00,53.81953333,101.6963333,94.58848333,68.35039,68.17153333,65.814,65.638,3.891376667,2.284588333
27/10/2015 17:28:00,53.825,101.7131667,94.64998333,68.35693,68.17541667,65.8197,65.638,3.894333333,2.276718333
27/10/2015 17:29:00,53.81803333,101.7231667,94.69858333,68.34347,68.16598333,65.83137,65.638,3.895478333,2.270721667
27/10/2015 17:30:00,53.7897,101.7236667,94.71988333,68.338,68.14286667,65.81638,65.638,3.895665,2.266101667
27/10/2015 17:31:00,53.7458,101.6973333,94.62978333,68.338,68.12068333,65.80062,65.638,3.896498333,2.249748333
27/10/2015 17:32:00,53.713,101.6573333,94.50183333,68.34053,68.12031667,65.81734,65.638,3.895516667,2.238706667
27/10/2015 17:33:00,53.70508333,101.6236667,94.39875,68.34347,68.11815,65.79158,65.638,3.896231667,2.244961667
27/10/2015 17:34:00,53.6652,101.5878333,94.33031667,68.338,68.11675,65.79342,65.638,3.8963,2.247455
27/10/2015 17:35:00,53.61093333,101.5051667,94.17901667,68.338,68.1251,65.79,65.638,3.895888333,2.222086667
27/10/2015 17:36:00,53.58986667,101.4553333,94.05555,68.338,68.11815,65.78208,65.638,3.894683333,2.206365
27/10/2015 17:37:00,53.56388333,101.5163333,94.14603333,68.33546,68.112,65.77545,65.638,3.894728333,2.205758333
27/10/2015 17:38:00,53.54391667,101.53,94.21616667,68.33253,68.112,65.79705,65.638,3.896585,2.208173333
27/10/2015 17:39:00,53.50955,101.5236667,94.21983333,68.33546,68.112,65.79088,65.638,3.897168333,2.205003333
27/10/2015 17:40:00,53.487,101.5416667,94.24783333,68.32715,68.10946667,65.7744,65.638,3.896815,2.206016667
27/10/2015 17:41:00,53.49238333,101.6036667,94.32585,68.32639,68.10653333,65.76497,65.638,3.8962,2.202663333
27/10/2015 17:42:00,53.50146667,101.6058333,94.3491,68.33072,68.10978333,65.77557,65.638,3.896168333,2.204668333
27/10/2015 17:43:00,53.49568333,101.6368333,94.39233333,68.30677,68.10721667,65.76347,65.638,3.895846667,2.204931667
27/10/2015 17:44:00,53.49246667,101.6363333,94.40726667,68.29153,68.112,65.75769,65.638,3.895933333,2.195026667
27/10/2015 17:45:00,53.487,101.6056667,94.31626667,68.2932,68.10946667,65.75732,65.638,3.897236667,2.190661667
27/10/2015 17:46:00,53.487,101.4751667,94.10291667,68.28374,68.09386667,65.75547,65.638,3.897068333,2.191685
27/10/2015 17:47:00,53.487,101.4221667,94.13536667,68.27751,68.07991667,65.75253,65.638,3.897221667,2.198616667
27/10/2015 17:48:00,53.487,101.4763333,94.25763333,68.26588,68.08908333,65.758,65.638,3.897288333,2.205521667
27/10/2015 17:49:00,53.487,101.4203333,94.19598333,68.257,68.07453333,65.75547,65.638,3.896305,2.208991667
27/10/2015 17:50:00,53.487,101.3016667,94.0847,68.25384,68.07366667,65.75,65.638,3.8961,2.20717
27/10/2015 17:51:00,53.487,101.4016667,94.17441667,68.24257,68.05873333,65.75,65.638,3.896195,2.2065
27/10/2015 17:52:00,53.48193333,101.489,94.27136667,68.23047,68.05251667,65.75,65.638,3.896875,2.206231667
27/10/2015 17:53:00,53.46435,101.53,94.31258333,68.22722,68.03581667,65.75,65.64053333,3.898153333,2.21355
27/10/2015 17:54:00,53.45665,101.53,94.31283333,68.22978,68.01346667,65.75,65.64346667,3.898161667,2.2134
27/10/2015 17:55:00,53.46593333,101.5521667,94.32816667,68.225,68.00546667,65.75,65.638,3.897126667,2.218133333
27/10/2015 17:56:00,53.45341667,101.6,94.37473333,68.22753,68.00506667,65.75,65.638,3.895911667,2.218011667
27/10/2015 17:57:00,53.45158333,101.6221667,94.41411667,68.23047,68.016,65.75,65.638,3.892446667,2.217301667
27/10/2015 17:58:00,53.4398,101.67,94.50373333,68.225,68.01093333,65.75,65.638,3.891963333,2.221718333
27/10/2015 17:59:00,53.40858333,101.6763333,94.51715,68.225,68,65.75,65.638,3.893651667,2.218175
27/10/2015 18:00:00,53.41801667,101.69,94.55801667,68.22247,68,65.75,65.638,3.896715,2.214498333
27/10/2015 18:01:00,53.44398333,101.6646667,94.50893333,68.21954,68,65.75,65.638,3.8961,2.21795
27/10/2015 18:02:00,53.47421667,101.6068333,94.36898333,68.22247,68,65.75,65.638,3.895973333,2.226078333
27/10/2015 18:03:00,53.46633333,101.6095,94.37183333,68.217,68,65.75,65.638,3.895826667,2.22302
27/10/2015 18:04:00,53.4447,101.6395,94.41835,68.21447,68,65.75,65.638,3.895878333,2.225508333
27/10/2015 18:05:00,53.46396667,101.6663333,94.46368333,68.20647,68,65.75,65.638,3.896318333,2.226396667
27/10/2015 18:06:00,53.4714,101.6768333,94.50241667,68.20132,67.99778333,65.75,65.638,3.898236667,2.228041667
27/10/2015 18:07:00,53.45088333,101.6446667,94.45625,68.18649,67.99521667,65.75,65.638,3.898036667,2.221621667
27/10/2015 18:08:00,53.45118333,101.6026667,94.38743333,68.15807,67.99778333,65.74778,65.638,3.897805,2.223413333
27/10/2015 18:09:00,53.46656667,101.6363333,94.457,68.16994,67.99521667,65.74522,65.638,3.897726667,2.218793333
27/10/2015 18:10:00,53.46396667,101.6595,94.51193333,68.16599,67.99493333,65.74303,65.638,3.897968333,2.223193333
27/10/2015 18:11:00,53.47646667,101.6863333,94.56353333,68.1568,67.9726,65.73496,65.638,3.898153333,2.228005
27/10/2015 18:12:00,53.47131667,101.7031667,94.6138,68.14822,67.9594,65.75,65.638,3.899016667,2.22848
27/10/2015 18:13:00,53.46915,101.7068333,94.61376667,68.112,67.98146667,65.74778,65.638,3.899573333,2.219453333
27/10/2015 18:14:00,53.4706,101.7031667,94.61373333,68.11453,67.97188333,65.74522,65.638,3.898856667,2.214031667
27/10/2015 18:15:00,53.487,101.7068333,94.6311,68.11747,67.95951667,65.74747,65.638,3.89771,2.21095
27/10/2015 18:16:00,53.47686667,101.6873333,94.54483333,68.112,67.9482,65.73756,65.638,3.897806667,2.211416667
27/10/2015 18:17:00,53.45816667,101.6663333,94.4484,68.11453,67.9438,65.7299,65.638,3.898646667,2.209393333
27/10/2015 18:18:00,53.46436667,101.6895,94.49691667,68.11747,67.93933333,65.73431,65.638,3.89715,2.212115
27/10/2015 18:19:00,53.45793333,101.71,94.63573333,68.11485,67.90915,65.73721,65.638,3.895575,2.211626667
27/10/2015 18:20:00,53.43591667,101.71,94.63331667,68.11815,67.90078333,65.742,65.638,3.897011667,2.211868333
27/10/2015 18:21:00,53.40788333,101.71,94.62956667,68.112,67.89853333,65.74231,65.638,3.897551667,2.214333333
27/10/2015 18:22:00,53.399,101.7068333,94.62158333,68.112,67.90115,65.74015,65.638,3.89699,2.216475
27/10/2015 18:23:00,53.3914,101.7031667,94.63671667,68.112,67.89278333,65.73147,65.638,3.897811667,2.212086667
27/10/2015 18:24:00,53.375,101.7163333,94.6791,68.112,67.89021667,65.73138,65.638,3.898763333,2.216485
27/10/2015 18:25:00,53.375,101.7268333,94.70491667,68.112,67.89278333,65.73761,65.638,3.898963333,2.213728333
27/10/2015 18:26:00,53.375,101.72,94.6715,68.112,67.89053333,65.72663,65.638,3.898466667,2.215395
27/10/2015 18:27:00,53.375,101.7168333,94.6339,68.112,67.89346667,65.7223,65.638,3.897511667,2.215948333
27/10/2015 18:28:00,53.375,101.7131667,94.61885,68.10979,67.888,65.70747,65.638,3.897956667,2.214705
27/10/2015 18:29:00,53.375,101.7231667,94.66726667,68.10215,67.888,65.70548,65.63546667,3.897601667,2.211318333
27/10/2015 18:30:00,53.375,101.7331667,94.66651667,68.09885,67.888,65.70699,65.63253333,3.89738,2.217321667
27/10/2015 18:31:00,53.375,101.7431667,94.66565,68.09708,67.888,65.69653,65.638,3.89429,2.229261667
27/10/2015 18:32:00,53.375,101.7468333,94.68506667,68.07494,67.888,65.69598,65.638,3.894161667,2.23288
27/10/2015 18:33:00,53.375,101.7368333,94.68808333,68.06495,67.888,65.68902,65.63261667,3.894583333,2.221035
27/10/2015 18:34:00,53.375,101.7268333,94.6577,68.05592,67.888,65.6944,65.62638333,3.897936667,2.210988333
27/10/2015 18:35:00,53.375,101.7105,94.56155,68.03706,67.88546667,65.67958,65.638,3.898211667,2.209878333
27/10/2015 18:36:00,53.375,101.69,94.42676667,68.04452,67.87968333,65.68649,65.62501667,3.899575,2.207943333
27/10/2015 18:37:00,53.375,101.69,94.47026667,68.03288,67.87646667,65.69527,65.60998333,3.9006,2.207555
27/10/2015 18:38:00,53.375,101.69,94.5216,68.01862,67.87385,65.6866,65.63515,3.899745,2.210016667
27/10/2015 18:39:00,53.37025,101.69,94.5342,68.00478,67.87715,65.66707,65.6271,3.89847,2.205476667
27/10/2015 18:40:00,53.34955,101.6931667,94.52663333,68.00507,67.86688333,65.67484,65.62775,3.899225,2.213388333
27/10/2015 18:41:00,53.32446667,101.7031667,94.5394,68.01315,67.85958333,65.66357,65.63515,3.898326667,2.217581667
27/10/2015 18:42:00,53.32976667,101.7195,94.60168333,68.00732,67.86046667,65.65653,65.63185,3.898473333,2.218338333
27/10/2015 18:43:00,53.35996667,101.7495,94.69756667,68.00547,67.83916667,65.6639,65.638,3.898231667,2.21616
27/10/2015 18:44:00,53.375,101.7826667,94.73881667,68,67.80816667,65.66103,65.63515,3.898648333,2.216026667
27/10/2015 18:45:00,53.375,101.8448333,94.78026667,68,67.81246667,65.65044,65.62931667,3.899811667,2.211123333
27/10/2015 18:46:00,53.375,102.0086667,94.87815,68,67.80636667,65.66064,65.63253333,3.900098333,2.207913333
27/10/2015 18:47:00,53.36075,102.1588333,94.97346667,68,67.80056667,65.65947,65.63546667,3.899053333,2.205683333
27/10/2015 18:48:00,53.32145,101.9718333,94.87791667,68,67.78846667,65.65843,65.63253333,3.899631667,2.201231667
27/10/2015 18:49:00,53.29793333,101.7853333,94.78688333,68,67.783,65.6661,65.638,3.899605,2.193606667
27/10/2015 18:50:00,53.29586667,101.8115,94.80158333,67.99747,67.78046667,65.6544,65.63546667,3.899811667,2.19413
27/10/2015 18:51:00,53.3112,101.7373333,94.70985,67.99453,67.77975,65.638,65.63253333,3.900066667,2.202336667
27/10/2015 18:52:00,53.3068,101.7036667,94.56386667,68,67.78525,65.638,65.638,3.898858333,2.227608333
27/10/2015 18:53:00,53.30613333,101.6868333,94.49371667,67.99747,67.775,65.64021,65.63546667,3.899168333,2.238865
27/10/2015 18:54:00,53.2794,101.6863333,94.50871667,67.98978,67.775,65.64785,65.62715,3.8991,2.229248333
27/10/2015 18:55:00,53.263,101.7063333,94.60856667,67.98721,67.775,65.64893,65.62638333,3.89929,2.197673333
27/10/2015 18:56:00,53.2706,101.7358333,94.71266667,67.992,67.775,65.638,65.638,3.899035,2.182995
27/10/2015 18:57:00,53.287,101.7668333,94.76865,67.98281,67.775,65.638,65.62755,3.897885,2.191986667
27/10/2015 18:58:00,53.28161667,101.7536667,94.73756667,67.96205,67.775,65.64053,65.61545,3.898436667,2.203525
27/10/2015 18:59:00,53.26778333,101.7431667,94.74446667,67.94733,67.775,65.64347,65.638,3.898331667,2.209608333
27/10/2015 19:00:00,53.263,101.75,94.78348333,67.93108,67.775,65.638,65.638,3.898368333,2.219013333
27/10/2015 19:01:00,53.263,101.7436667,94.772,67.95406,67.775,65.638,65.638,3.898395,2.226725
27/10/2015 19:02:00,53.263,101.7268333,94.72023333,67.94345,67.77278333,65.638,65.63261667,3.898568333,2.22619
27/10/2015 19:03:00,53.263,101.72,94.68781667,67.92848,67.76768333,65.64053,65.62638333,3.897771667,2.222136667
27/10/2015 19:04:00,53.263,101.72,94.6623,67.93346,67.76446667,65.64347,65.63515,3.895155,2.233525
27/10/2015 19:05:00,53.25761667,101.72,94.66425,67.92706,67.75456667,65.638,65.63185,3.892995,2.239275
27/10/2015 19:06:00,53.24889831,101.7232203,94.69886441,67.92081,67.74950847,65.638,65.638,3.894133898,2.238454237
27/10/2015 19:07:00,53.252,101.7333333,94.70966667,67.90667,67.75933333,65.638,65.62966667,3.896433333,2.243866667
27/10/2015 19:08:00,53.249,101.7366667,94.70933333,67.89567,67.749,65.638,65.61033333,3.897,2.2425
27/10/2015 19:09:00,53.25766667,101.7333333,94.70066667,67.89266,67.727,65.638,65.59333333,3.897133333,2.240633333
27/10/2015 19:10:00,53.26,101.7366667,94.69866667,67.888,67.723,65.638,65.571,3.898066667,2.246566667
27/10/2015 19:11:00,53.25433333,101.73,94.685,67.888,67.70833333,65.638,65.57566667,3.8985,2.244933333
27/10/2015 19:12:00,53.25466667,101.73,94.69733333,67.888,67.70033333,65.638,65.58233333,3.8983,2.243366667
27/10/2015 19:13:00,53.254,101.73,94.72133333,67.888,67.70233333,65.64067,65.59166667,3.898633333,2.2378
27/10/2015 19:14:00,53.257,101.7333333,94.73066667,67.888,67.691,65.646,65.60333333,3.899566667,2.236933333
27/10/2015 19:15:00,53.26,101.74,94.73866667,67.888,67.69933333,65.64333,65.59366667,3.900466667,2.235333333
27/10/2015 19:16:00,53.25433333,101.7866667,94.80266667,67.888,67.682,65.638,65.57833333,3.9002,2.233333333
27/10/2015 19:17:00,53.25466667,101.9166667,94.95333333,67.888,67.665,65.638,65.577,3.898366667,2.226833333
27/10/2015 19:18:00,53.257,102.0166667,95.04033333,67.888,67.668,65.638,65.581,3.899333333,2.226166667
27/10/2015 19:19:00,53.253,102.0466667,95.06733333,67.888,67.662,65.638,65.57033333,3.9002,2.227666667
27/10/2015 19:20:00,53.23466667,101.9966667,95.048,67.888,67.662,65.638,65.56666667,3.8994,2.229966667
27/10/2015 19:21:00,53.23266667,102.0166667,95.08933333,67.888,67.66466667,65.638,65.56833333,3.899066667,2.2299
27/10/2015 19:22:00,53.22566667,102.05,95.12366667,67.888,67.66733333,65.638,65.57033333,3.8993,2.229766667
27/10/2015 19:23:00,53.216,102.0333333,95.11633333,67.888,67.662,65.638,65.56733333,3.900233333,2.2268
27/10/2015 19:24:00,53.174,102.0666667,95.167,67.88533,67.662,65.638,65.56166667,3.898066667,2.225966667
27/10/2015 19:25:00,53.15533333,102.0866667,95.20066667,67.877,67.662,65.638,65.606,3.897666667,2.2232
27/10/2015 19:26:00,53.15,102.14,95.24166667,67.86567,67.662,65.638,65.60433333,3.898833333,2.2239
27/10/2015 19:27:00,53.15,102.15,95.37066667,67.861,67.662,65.638,65.59166667,3.899266667,2.2227
27/10/2015 19:28:00,53.15,102.3733333,95.932,67.859,67.662,65.638,65.585,3.899333333,2.225266667
27/10/2015 19:29:00,53.15,102.5833333,96.36666667,67.84434,67.662,65.638,65.59966667,3.8998,2.229966667
27/10/2015 19:30:00,53.15,102.5533333,95.97033333,67.864,67.662,65.638,65.60233333,3.899866667,2.233233333
27/10/2015 19:31:00,53.15,101.9433333,94.95233333,67.857,67.662,65.638,65.58,3.8995,2.223566667
27/10/2015 19:32:00,53.15,101.7966667,94.76033333,67.849,67.65966667,65.638,65.57633333,3.9,2.219033333
27/10/2015 19:33:00,53.15,101.73,94.66366667,67.80033,67.65733333,65.638,65.567,3.899533333,2.2188
27/10/2015 19:34:00,53.15,101.73,94.68466667,67.80434,67.65966667,65.638,65.55033333,3.899333333,2.218833333
27/10/2015 19:35:00,53.13933333,101.75,94.73266667,67.81734,67.652,65.638,65.54633333,3.9,2.216333333
27/10/2015 19:36:00,53.12133333,101.7833333,94.77933333,67.78767,67.64866667,65.638,65.55633333,3.899966667,2.217933333
27/10/2015 19:37:00,53.13,101.77,94.779,67.78033,67.65166667,65.638,65.55566667,3.899666667,2.212133333
27/10/2015 19:38:00,53.13433333,101.7833333,94.80733333,67.77766,67.636,65.638,65.55433333,3.8985,2.2133
27/10/2015 19:39:00,53.132,101.82,94.85366667,67.783,67.61666667,65.638,65.55866667,3.896933333,2.221066667
27/10/2015 19:40:00,53.11266667,101.84,94.87,67.78033,67.61533333,65.638,65.56833333,3.896433333,2.219966667
27/10/2015 19:41:00,53.105,101.8333333,94.862,67.775,67.60066667,65.635,65.55966667,3.8969,2.218766667
27/10/2015 19:42:00,53.13733333,101.8133333,94.86066667,67.77766,67.60066667,65.632,65.58233333,3.898733333,2.209633333
27/10/2015 19:43:00,53.134,101.8266667,94.90933333,67.783,67.59966667,65.638,65.58366667,3.8997,2.208266667
27/10/2015 19:44:00,53.13766667,101.9133333,95.03633333,67.78033,67.59066667,65.638,65.585,3.901,2.210266667
27/10/2015 19:45:00,53.112,101.9666667,95.10933333,67.775,67.58933333,65.638,65.581,3.901033333,2.2103
27/10/2015 19:46:00,53.10333333,101.9466667,95.089,67.775,67.56466667,65.638,65.55433333,3.9,2.2091
27/10/2015 19:47:00,53.07533333,101.9833333,95.076,67.775,67.55266667,65.63533,65.546,3.900366667,2.206333333
27/10/2015 19:48:00,53.043,102.0366667,95.076,67.775,67.56533333,65.62966,65.53766667,3.900733333,2.210266667
27/10/2015 19:49:00,53.04466667,102.18,95.168,67.775,67.57266667,65.632,65.53566667,3.9009,2.209266667
27/10/2015 19:50:00,53.066,102.4866667,95.376,67.775,67.558,65.638,65.53833333,3.901166667,2.2079
27/10/2015 19:51:00,53.07266667,102.5466667,95.44733333,67.775,67.55533333,65.63233,65.541,3.901533333,2.2036
27/10/2015 19:52:00,53.05866667,102.4566667,95.36,67.775,67.55266667,65.62667,65.554,3.9018,2.208466667
27/10/2015 19:53:00,53.058,102.4733333,95.30666667,67.77233,67.55533333,65.63533,65.54566667,3.9012,2.209633333
27/10/2015 19:54:00,53.059,102.4366667,95.24066667,67.76967,67.55266667,65.62966,65.53833333,3.9005,2.207333333
27/10/2015 19:55:00,53.04533333,102.1,95.005,67.77233,67.55533333,65.62933,65.533,3.899833333,2.207666667
27/10/2015 19:56:00,53.06466667,102.13,95.02233333,67.76733,67.55,65.62966,65.53566667,3.900333333,2.211966667
27/10/2015 19:57:00,53.069,102.28,95.17166667,67.75967,67.55,65.62634,65.53833333,3.901333333,2.214
27/10/2015 19:58:00,53.06,102.33,95.257,67.74833,67.55,65.61667,65.53033333,3.900633333,2.210533333
27/10/2015 19:59:00,53.04866667,102.2166667,95.173,67.75433,67.55,65.61234,65.525,3.9007,2.214566667
27/10/2015 20:00:00,53.061,102.15,95.16666667,67.74433,67.55,65.613,65.52766667,3.901066667,2.2158
27/10/2015 20:01:00,53.076,102.0866667,95.173,67.73766,67.55,65.603,65.541,3.899966667,2.211433333
27/10/2015 20:02:00,53.07933333,102.1166667,95.16933333,67.72533,67.55,65.61166,65.55166667,3.9001,2.210266667
27/10/2015 20:03:00,53.086,102.12,95.141,67.72366,67.55,65.611,65.53833333,3.901433333,2.207433333
27/10/2015 20:04:00,53.09666667,102.1466667,95.11733333,67.72566,67.55,65.61967,65.53833333,3.901233333,2.2072
27/10/2015 20:05:00,53.108,102.1166667,95.06066667,67.71367,67.54733333,65.60767,65.54366667,3.900433333,2.204433333
27/10/2015 20:06:00,53.122,102.0233333,94.956,67.69233,67.542,65.593,65.53033333,3.900966667,2.204233333
27/10/2015 20:07:00,53.134,102.01,94.92633333,67.69633,67.537,65.59433,65.525,3.901366667,2.205366667
27/10/2015 20:08:00,53.14,102.0066667,94.93566667,67.71366,67.53466667,65.61034,65.53,3.9011,2.205566667
27/10/2015 20:09:00,53.114,102.0166667,94.97233333,67.70567,67.54233333,65.60101,65.535,3.900966667,2.205666667
27/10/2015 20:10:00,53.09566667,102.0733333,94.97866667,67.689,67.52133333,65.597,65.52766667,3.8994,2.2036
27/10/2015 20:11:00,53.10533333,102.1533333,94.95966667,67.675,67.51,65.596,65.533,3.896533333,2.212666667
27/10/2015 20:12:00,53.12866667,102.3266667,95.04233333,67.668,67.50566667,65.58167,65.53033333,3.896033333,2.214233333
27/10/2015 20:13:00,53.09466667,102.6033333,95.174,67.662,67.49866667,65.58633,65.525,3.8974,2.217966667
27/10/2015 20:14:00,53.11933333,102.69,95.21433333,67.662,67.49666667,65.58,65.525,3.900433333,2.216066667
27/10/2015 20:15:00,53.134,102.53,95.17433333,67.662,67.48966667,65.57367,65.525,3.901366667,2.207633333
27/10/2015 20:16:00,53.13433333,102.3833333,95.118,67.662,67.488,65.573,65.525,3.901,2.2117
27/10/2015 20:17:00,53.13733333,102.3333333,95.103,67.662,67.479,65.58533,65.525,3.900266667,2.2148
27/10/2015 20:18:00,53.14233333,102.22,95.007,67.662,67.48533333,65.579,65.525,3.901633333,2.2216
27/10/2015 20:19:00,53.14533333,102.2266667,94.97966667,67.662,67.462,65.589,65.525,3.9025,2.224033333
27/10/2015 20:20:00,53.15,102.03,94.88933333,67.662,67.46366667,65.596,65.525,3.900766667,2.225166667
27/10/2015 20:21:00,53.14766667,101.9166667,94.81933333,67.662,67.46266667,65.579,65.525,3.901,2.223466667
27/10/2015 20:22:00,53.14533333,101.9033333,94.816,67.662,67.45666667,65.575,65.525,3.900866667,2.220466667
27/10/2015 20:23:00,53.15,101.9133333,94.876,67.662,67.45866667,65.569,65.525,3.8993,2.2104
27/10/2015 20:24:00,53.15,101.9033333,94.9,67.662,67.44733333,65.57567,65.525,3.901366667,2.208766667
27/10/2015 20:25:00,53.15,101.95,94.92133333,67.662,67.438,65.55933,65.525,3.9019,2.205366667
27/10/2015 20:26:00,53.15,101.98,94.94133333,67.662,67.438,65.54833,65.525,3.900533333,2.2025
27/10/2015 20:27:00,53.15,102.0066667,94.94533333,67.662,67.438,65.557,65.525,3.9011,2.200333333
27/10/2015 20:28:00,53.14733333,101.9,94.90066667,67.662,67.438,65.56467,65.525,3.901066667,2.1992
27/10/2015 20:29:00,53.12466667,101.8533333,94.91233333,67.662,67.438,65.54833,65.53033333,3.901433333,2.200633333
27/10/2015 20:30:00,53.08866667,101.9,95.00233333,67.662,67.438,65.55367,65.53566667,3.902433333,2.206433333
27/10/2015 20:31:00,53.08066667,101.85,94.99166667,67.65701,67.438,65.55833,65.525,3.900933333,2.212
27/10/2015 20:32:00,53.064,101.82,94.93166667,67.644,67.438,65.54367,65.52766667,3.900366667,2.2249
27/10/2015 20:33:00,53.047,101.83,94.91766667,67.638,67.438,65.53799,65.53033333,3.899933333,2.226866667
27/10/2015 20:34:00,53.037,101.8666667,94.91566667,67.64367,67.438,65.543,65.525,3.899866667,2.2299
27/10/2015 20:35:00,53.037,101.8166667,94.82966667,67.64133,67.438,65.53833,65.525,3.900266667,2.231466667
27/10/2015 20:36:00,53.037,101.8966667,94.90066667,67.61134,67.438,65.54867,65.525,3.900566667,2.229933333
27/10/2015 20:37:00,53.037,102.07,95.02966667,67.60467,67.438,65.54566,65.525,3.8988,2.232866667
27/10/2015 20:38:00,53.037,102.0466667,95.00066667,67.60867,67.438,65.53833,65.525,3.899733333,2.2288
27/10/2015 20:39:00,53.037,101.9633333,94.96366667,67.618,67.43533333,65.53567,65.525,3.899866667,2.230433333
27/10/2015 20:40:00,53.037,101.88,94.91566667,67.606,67.42966667,65.53567,65.525,3.898733333,2.2273
27/10/2015 20:41:00,53.037,101.8433333,94.88866667,67.60067,67.42933333,65.53,65.525,3.8988,2.2267
27/10/2015 20:42:00,53.037,101.8333333,94.90433333,67.59467,67.42966667,65.53767,65.525,3.8994,2.222166667
27/10/2015 20:43:00,53.037,101.8766667,94.98966667,67.57266,67.42366667,65.53033,65.525,3.899666667,2.221366667
27/10/2015 20:44:00,53.037,101.8866667,95.02366667,67.574,67.41366667,65.525,65.525,3.8986,2.224233333
27/10/2015 20:45:00,53.037,101.9066667,95.059,67.56833,67.41966667,65.52766,65.525,3.896633333,2.2334
27/10/2015 20:46:00,53.037,101.88,95.033,67.56,67.432,65.53033,65.525,3.8965,2.233766667
27/10/2015 20:47:00,53.037,101.8866667,95.045,67.56567,67.44033333,65.525,65.525,3.898133333,2.2324
27/10/2015 20:48:00,53.037,101.9,95.04533333,67.56534,67.472,65.52766,65.525,3.899533333,2.236866667
27/10/2015 20:49:00,53.03166667,101.98,95.072,67.566,67.534,65.53033,65.525,3.900566667,2.231566667
27/10/2015 20:50:00,53.021,102.1366667,95.204,67.568,67.57133333,65.525,65.525,3.900833333,2.2256
27/10/2015 20:51:00,53.014,102.19,95.28466667,67.57266,67.63,65.52766,65.525,3.901366667,2.223666667
27/10/2015 20:52:00,52.99366667,102.2966667,95.36666667,67.57667,67.68733333,65.53033,65.525,3.9012,2.228066667
27/10/2015 20:53:00,52.96733333,102.2333333,95.31166667,67.58633,67.74766667,65.525,65.525,3.9009,2.225233333
27/10/2015 20:54:00,52.94033333,102.0766667,95.16966667,67.60934,67.78833333,65.525,65.525,3.9004,2.223733333
27/10/2015 20:55:00,52.941,101.9466667,95.00433333,67.641,67.84733333,65.525,65.525,3.901333333,2.226166667
27/10/2015 20:56:00,52.93566667,102.1433333,95.176,67.64667,67.88266667,65.525,65.525,3.900733333,2.231633333
27/10/2015 20:57:00,52.925,102.6566667,95.93866667,67.64867,67.918,65.52766,65.525,3.900166667,2.2366
27/10/2015 20:58:00,52.925,103.2366667,96.98066667,67.65667,67.98533333,65.53033,65.52233333,3.9009,2.2377
27/10/2015 20:59:00,52.925,103.1566667,96.74833333,67.662,68.01066667,65.525,65.51966667,3.900933333,2.239966667
27/10/2015 21:00:00,52.91966667,102.5766667,95.86433333,67.665,68.05633333,65.525,65.525,3.900733333,2.2431
27/10/2015 21:01:00,52.90933333,102.0733333,95.258,67.673,68.10733333,65.525,65.525,3.900366667,2.244766667
27/10/2015 21:02:00,52.91233333,101.96,95.152,67.683,68.13366667,65.525,65.52,3.901033333,2.242766667
27/10/2015 21:03:00,52.90633333,101.8466667,95.017,67.70433,68.19033333,65.525,65.51233333,3.901266667,2.238
27/10/2015 21:04:00,52.88833333,101.7966667,94.977,67.735,68.21966667,65.525,65.51733333,3.900266667,2.2388
27/10/2015 21:05:00,52.86766667,101.82,95.01566667,67.767,68.225,65.525,65.51233333,3.9006,2.238433333
27/10/2015 21:06:00,52.821,101.78,94.90166667,67.78033,68.255,65.52233,65.509,3.901533333,2.241533333
27/10/2015 21:07:00,52.829,101.7233333,94.79,67.775,68.32266667,65.51967,65.51766667,3.901033333,2.236466667
27/10/2015 21:08:00,52.813,101.6966667,94.73133333,67.77766,68.34033333,65.525,65.51033333,3.9009,2.235866667
27/10/2015 21:09:00,52.813,101.7033333,94.73366667,67.78533,68.364,65.525,65.51433333,3.900833333,2.237266667
27/10/2015 21:10:00,52.813,101.6933333,94.70866667,67.81433,68.41266667,65.525,65.49866667,3.901366667,2.2293
27/10/2015 21:11:00,52.813,101.6966667,94.705,67.86867,68.43933333,65.525,65.51233333,3.901033333,2.225266667
27/10/2015 21:12:00,52.813,101.69,94.70433333,67.88267,68.44466667,65.525,65.51966667,3.900666667,2.2195
27/10/2015 21:13:00,52.81,101.6866667,94.70966667,67.888,68.41533333,65.525,65.52233333,3.9007,2.217533333
27/10/2015 21:14:00,52.80133333,101.6833333,94.69633333,67.888,68.36466667,65.525,65.51966667,3.9018,2.219966667
27/10/2015 21:15:00,52.794,101.6666667,94.658,67.888,68.327,65.525,65.52,3.901533333,2.220133333
27/10/2015 21:16:00,52.79466667,101.6133333,94.574,67.888,68.28333333,65.525,65.50166667,3.901,2.219133333
27/10/2015 21:17:00,52.78933333,101.6166667,94.55733333,67.888,68.235,65.525,65.485,3.901566667,2.222766667
27/10/2015 21:18:00,52.75866667,101.6566667,94.61666667,67.888,68.21433333,65.52267,65.496,3.8998,2.2226
27/10/2015 21:19:00,52.74533333,101.6766667,94.66733333,67.888,68.166,65.52033,65.507,3.897266667,2.233866667
27/10/2015 21:20:00,52.71866667,101.69,94.68533333,67.888,68.112,65.525,65.49566667,3.897066667,2.2321
27/10/2015 21:21:00,52.716,101.6933333,94.685,67.888,68.104,65.525,65.50733333,3.896833333,2.230033333
27/10/2015 21:22:00,52.724,101.7066667,94.72066667,67.888,68.07866667,65.52766,65.49233333,3.898666667,2.2264
27/10/2015 21:23:00,52.70533333,101.7233333,94.79066667,67.888,68.04266667,65.53033,65.504,3.901133333,2.222333333
27/10/2015 21:24:00,52.7,101.7366667,94.82,67.888,68.00533333,65.525,65.507,3.901866667,2.222733333
27/10/2015 21:25:00,52.7,101.75,94.87066667,67.888,67.98666667,65.525,65.501,3.900566667,2.2208
27/10/2015 21:26:00,52.7,101.74,94.84633333,67.888,67.94933333,65.52267,65.509,3.899833333,2.217766667
27/10/2015 21:27:00,52.7,101.72,94.76533333,67.88533,67.91466667,65.52033,65.517,3.900266667,2.215033333
27/10/2015 21:28:00,52.7,101.72,94.72866667,67.88267,67.888,65.525,65.501,3.8995,2.2157
27/10/2015 21:29:00,52.7,101.72,94.74633333,67.888,67.885,65.525,65.504,3.900666667,2.214466667
27/10/2015 21:30:00,52.7,101.72,94.754,67.88533,67.87433333,65.52233,65.50166667,3.901666667,2.214433333
27/10/2015 21:31:00,52.70266667,101.72,94.74633333,67.87167,67.84833333,65.51967,65.48066667,3.9034,2.210633333
27/10/2015 21:32:00,52.70533333,101.72,94.72833333,67.847,67.80433333,65.52,65.46566667,3.9035,2.2121
27/10/2015 21:33:00,52.705,101.7166667,94.70033333,67.83234,67.78033333,65.51234,65.45566667,3.902033333,2.2121
27/10/2015 21:34:00,52.71,101.6966667,94.63133333,67.831,67.775,65.51466,65.47,3.900933333,2.212133333
27/10/2015 21:35:00,52.70266667,101.6333333,94.47766667,67.817,67.77266667,65.515,65.49233333,3.899133333,2.207633333
27/10/2015 21:36:00,52.70533333,101.55,94.34766667,67.803,67.75433333,65.51967,65.48766667,3.900066667,2.204833333
27/10/2015 21:37:00,52.7,101.5633333,94.448,67.791,67.71633333,65.50433,65.465,3.901166667,2.204766667
27/10/2015 21:38:00,52.7,101.6266667,94.57966667,67.775,67.69166667,65.497,65.477,3.900466667,2.2064
27/10/2015 21:39:00,52.7,101.6166667,94.585,67.775,67.67733333,65.501,65.47333333,3.9002,2.2066
27/10/2015 21:40:00,52.69733333,101.6,94.56766667,67.77766,67.662,65.504,65.44566667,3.901233333,2.202566667
27/10/2015 21:41:00,52.69466667,101.6,94.56533333,67.78033,67.65666667,65.507,65.44233333,3.902066667,2.204533333
27/10/2015 21:42:00,52.7,101.6333333,94.57833333,67.775,67.64866667,65.504,65.44933333,3.900966667,2.204433333
27/10/2015 21:43:00,52.69466667,101.6,94.557,67.775,67.65166667,65.507,65.44566667,3.900366667,2.207266667
27/10/2015 21:44:00,52.68433333,101.5833333,94.553,67.775,67.63866667,65.493,65.44233333,3.900266667,2.208433333
27/10/2015 21:45:00,52.68466667,101.63,94.59433333,67.77233,67.61666667,65.48566,65.43833333,3.901033333,2.212833333
27/10/2015 21:46:00,52.684,101.63,94.587,67.76466,67.59233333,65.49966,65.477,3.901933333,2.203966667
27/10/2015 21:47:00,52.68433333,101.63,94.59333333,67.757,67.56533333,65.493,65.486,3.901733333,2.202966667
27/10/2015 21:48:00,52.666,101.6233333,94.58033333,67.74833,67.56066667,65.486,65.495,3.901633333,2.201566667
27/10/2015 21:49:00,52.62966667,101.6,94.575,67.74133,67.55,65.47366,65.50366667,3.9019,2.2031
27/10/2015 21:50:00,52.634,101.6233333,94.719,67.72633,67.54733333,65.488,65.50133333,3.9012,2.2026
27/10/2015 21:51:00,52.62,101.7133333,95.062,67.70434,67.542,65.48833,65.515,3.900966667,2.208233333
27/10/2015 21:52:00,52.588,101.7033333,95.07566667,67.70033,67.53933333,65.453,65.501,3.898833333,2.220633333
27/10/2015 21:53:00,52.588,101.6233333,94.791,67.68166,67.53133333,65.46,65.481,3.899433333,2.217033333
27/10/2015 21:54:00,52.588,101.5466667,94.54733333,67.67567,67.52633333,65.44567,65.46366667,3.8999,2.206166667
27/10/2015 21:55:00,52.59033333,101.5466667,94.52533333,67.68033,67.51333333,65.45834,65.449,3.9013,2.2
27/10/2015 21:56:00,52.59533333,101.4666667,94.455,67.668,67.48733333,65.46,65.45566667,3.901533333,2.191566667
27/10/2015 21:57:00,52.59333333,101.4366667,94.43166667,67.662,67.478,65.451,65.45033333,3.901366667,2.195833333
27/10/2015 21:58:00,52.588,101.5033333,94.48666667,67.662,67.45133333,65.461,65.43666667,3.901566667,2.198666667
27/10/2015 21:59:00,52.588,101.6266667,94.60233333,67.662,67.44333333,65.454,65.41733333,3.901833333,2.192866667
27/10/2015 22:00:00,52.588,101.5666667,94.56133333,67.662,67.438,65.46033,65.415,3.9026,2.189433333
27/10/2015 22:01:00,52.585,101.5066667,94.502,67.662,67.438,65.43633,65.42066667,3.901833333,2.1931
27/10/2015 22:02:00,52.57633333,101.45,94.427,67.662,67.438,65.43833,65.423,3.900933333,2.197466667
27/10/2015 22:03:00,52.57166667,101.3733333,94.362,67.65933,67.438,65.43967,65.42333333,3.900566667,2.196966667
27/10/2015 22:04:00,52.56966667,101.13,94.187,67.64867,67.438,65.431,65.415,3.902,2.198966667
27/10/2015 22:05:00,52.57133333,100.4603333,93.80166667,67.636,67.44066667,65.43833,65.418,3.901566667,2.200633333
27/10/2015 22:06:00,52.57433333,99.17033333,92.86733333,67.63667,67.446,65.44233,65.41966667,3.901066667,2.1867
27/10/2015 22:07:00,52.53366667,99.21866667,92.35966667,67.63267,67.47566667,65.43366,65.433,3.901733333,2.208033333
27/10/2015 22:08:00,52.50633333,99.244,92.01733333,67.61467,67.54,65.425,65.43166667,3.9027,2.2444
27/10/2015 22:09:00,52.511,97.86766667,91.26766667,67.64201,67.55266667,65.418,65.44133333,3.901633333,2.225533333
27/10/2015 22:10:00,52.507,97.84466667,91.303,67.64967,67.56266667,65.42033,65.467,3.901966667,2.201433333
27/10/2015 22:11:00,52.47733333,97.95466667,91.304,67.632,67.57533333,65.43433,65.50666667,3.9026,2.203766667
27/10/2015 22:12:00,52.485,98.08266667,91.26166667,67.64867,67.58366667,65.42834,65.515,3.9023,2.2171
27/10/2015 22:13:00,52.488,98.24333333,91.272,67.65667,67.60133333,65.422,65.51433333,3.902433333,2.221866667
27/10/2015 22:14:00,52.47966667,98.946,91.86233333,67.662,67.63,65.412,65.51,3.9011,2.2228
27/10/2015 22:15:00,52.475,99.81333333,93.04033333,67.662,67.63333333,65.412,65.479,3.900933333,2.203866667
27/10/2015 22:16:00,52.475,99.37633333,93.34266667,67.662,67.63666667,65.412,65.48233333,3.901433333,2.187133333
27/10/2015 22:17:00,52.47233333,99.63933333,93.455,67.662,67.64066667,65.412,65.49633333,3.900533333,2.1881
27/10/2015 22:18:00,52.467,99.887,93.47733333,67.662,67.657,65.412,65.51033333,3.901966667,2.189933333
27/10/2015 22:19:00,52.46466667,99.50666667,93.196,67.662,67.652,65.412,65.52766667,3.9016,2.183266667
27/10/2015 22:20:00,52.45966667,99.352,92.97466667,67.67033,67.662,65.412,65.533,3.900933333,2.176666667
27/10/2015 22:21:00,52.46433333,99.381,92.77933333,67.69366,67.662,65.412,65.53033333,3.902,2.181933333
27/10/2015 22:22:00,52.47233333,99.15,92.47566667,67.703,67.662,65.412,65.525,3.901133333,2.1969
27/10/2015 22:23:00,52.46966667,99.12466667,92.42533333,67.69767,67.662,65.412,65.52766667,3.900266667,2.195766667
27/10/2015 22:24:00,52.475,99.25066667,92.55966667,67.70434,67.662,65.412,65.53033333,3.899466667,2.1925
27/10/2015 22:25:00,52.47233333,99.79333333,92.97366667,67.72433,67.662,65.412,65.53,3.899266667,2.194233333
27/10/2015 22:26:00,52.46966667,99.86033333,92.88633333,67.75934,67.662,65.412,65.535,3.896466667,2.206366667
27/10/2015 22:27:00,52.475,99.44866667,92.41733333,67.765,67.662,65.412,65.525,3.896633333,2.2172
27/10/2015 22:28:00,52.475,99.35133333,92.233,67.77233,67.65966667,65.412,65.525,3.897233333,2.234166667
27/10/2015 22:29:00,52.47233333,99.10233333,92.17866667,67.76967,67.66033333,65.412,65.53033333,3.9009,2.241533333
27/10/2015 22:30:00,52.452,98.86966667,92.41366667,67.775,67.668,65.40933,65.55833333,3.9024,2.2341
27/10/2015 22:31:00,52.402,98.82366667,92.62233333,67.775,67.662,65.40667,65.60233333,3.901266667,2.251766667
27/10/2015 22:32:00,52.362,98.7,92.34533333,67.775,67.665,65.412,65.605,3.9008,2.245233333
27/10/2015 22:33:00,52.35933333,98.33366667,91.57233333,67.77766,67.668,65.40967,65.577,3.900666667,2.2187
27/10/2015 22:34:00,52.35666667,98.05833333,91.45933333,67.783,67.662,65.40733,65.57033333,3.901433333,2.2055
27/10/2015 22:35:00,52.347,97.84666667,91.44933333,67.799,67.665,65.412,65.54066667,3.901733333,2.206866667
27/10/2015 22:36:00,52.31333333,97.91666667,91.49366667,67.831,67.67066667,65.40967,65.54566667,3.9015,2.201066667
27/10/2015 22:37:00,52.30866667,98.35333333,91.59666667,67.84,67.67033333,65.40466,65.57833333,3.902233333,2.1995
27/10/2015 22:38:00,52.31766667,98.44533333,91.62533333,67.865,67.67366667,65.404,65.62666667,3.902666667,2.2036
27/10/2015 22:39:00,52.31855932,98.42101695,91.59586441,67.87629,67.6810339,65.40672,65.63223729,3.901501695,2.213223729
27/10/2015 22:40:00,52.28885,98.34585,91.56635,67.87695,67.6885,65.412,65.6238,3.901385,2.209615
27/10/2015 22:41:00,52.26575,98.25925,91.53505,67.888,67.7034,65.412,65.63215,3.90115,2.205245
27/10/2015 22:42:00,52.282,98.25135,91.5317,67.888,67.71235,65.412,65.638,3.90138,2.20304
27/10/2015 22:43:00,52.2813,98.3652,91.59465,67.888,67.70105,65.412,65.638,3.90074,2.202195
27/10/2015 22:44:00,52.2751,98.52295,91.69165,67.888,67.71,65.40955,65.63485,3.90135,2.21694
27/10/2015 22:45:00,52.2688,98.23345,91.6263,67.888,67.7272,65.40745,65.6206,3.902105,2.22656
27/10/2015 22:46:00,52.2838,97.4555,91.46625,67.8936,67.7406,65.412,65.59555,3.901705,2.22351
27/10/2015 22:47:00,52.3062,97.22695,91.44295,67.9068,67.7594,65.40955,65.56785,3.90088,2.231835
27/10/2015 22:48:00,52.32555,97.08005,91.4183,67.9218,67.775,65.40745,65.5518,3.90112,2.23751
27/10/2015 22:49:00,52.33545,96.16695,91.21585,67.9414,67.775,65.412,65.5458,3.90151,2.229695
27/10/2015 22:50:00,52.328,95.5127,90.96755,67.9454,67.77255,65.412,65.5222,3.902605,2.2132
27/10/2015 22:51:00,52.3386,95.40765,90.9494,67.96339,67.76765,65.412,65.52505,3.901465,2.230095
27/10/2015 22:52:00,52.3086,95.3627,90.91435,67.9948,67.7698,65.40955,65.5743,3.901645,2.23348
27/10/2015 22:53:00,52.3088,95.68745,91.07645,67.99755,67.775,65.40745,65.638,3.90203,2.224205
27/10/2015 22:54:00,52.2993,96.4145,91.36125,67.99545,67.775,65.412,65.6352,3.902355,2.19905
27/10/2015 22:55:00,52.2671,96.79025,91.4216,68,67.78305,65.412,65.6328,3.902745,2.18773
27/10/2015 22:56:00,52.2552,97.0089,91.42005,68,67.79555,65.412,65.6604,3.901655,2.183555
27/10/2015 22:57:00,52.25,97.05675,91.43005,68,67.7966,65.412,65.70585,3.90141,2.186925
27/10/2015 22:58:00,52.2444,96.8813,91.4331,68.01575,67.82485,65.41515,65.72315,3.900435,2.19291
27/10/2015 22:59:00,52.2396,96.67365,91.42045,68.05165,67.85695,65.41785,65.7448,3.89776,2.202075
27/10/2015 23:00:00,52.2444,97.0722,91.4562,68.064,67.8634,65.412,65.75,3.8982,2.20042
27/10/2015 23:01:00,52.234,97.5812,91.4739,68.0703,67.87935,65.412,65.7612,3.900095,2.194855
27/10/2015 23:02:00,52.2186,97.32305,91.44435,68.0897,67.8828,65.412,65.7813,3.9019,2.205395
27/10/2015 23:03:00,52.1746,97.221,91.4338,68.1068,67.888,65.41725,65.7779,3.9032,2.20951
27/10/2015 23:04:00,52.1432,96.9225,91.4004,68.112,67.888,65.4305,65.788,3.903095,2.21237
27/10/2015 23:05:00,52.138,96.3495,91.2657,68.112,67.888,65.4335,65.79685,3.90213,2.199285
27/10/2015 23:06:00,52.138,95.71205,90.95505,68.12005,67.888,65.4305,65.76535,3.901225,2.18097
27/10/2015 23:07:00,52.1352,95.8241,90.9706,68.1329,67.888,65.4454,65.766,3.90269,2.165745
27/10/2015 23:08:00,52.11285,95.82275,91.2341,68.1458,67.888,65.4652,65.76285,3.90395,2.14685
27/10/2015 23:09:00,52.0698,95.2829,90.9767,68.18575,67.89045,65.4828,65.75735,3.903445,2.144855
27/10/2015 23:10:00,52.0434,95.2624,90.98375,68.20725,67.89535,65.5066,65.75275,3.902035,2.14855
27/10/2015 23:11:00,52.0302,95.4573,91.1904,68.2198,67.89845,65.5198,65.73705,3.90284,2.141525
27/10/2015 23:12:00,52.025,95.86625,91.3855,68.22745,67.90895,65.525,65.726,3.90159,2.124505
27/10/2015 23:13:00,52.011,96.22685,91.41025,68.23515,67.9284,65.525,65.6952,3.9012,2.107565
27/10/2015 23:14:00,51.971,96.60135,91.43715,68.2564,67.96115,65.525,65.63205,3.90127,2.10559
27/10/2015 23:15:00,51.9387,97.0212,91.4781,68.2892,67.99545,65.525,65.6098,3.901365,2.10869
27/10/2015 23:16:00,51.9249,97.3347,91.4957,68.3082,68,65.525,65.60615,3.90137,2.10856
27/10/2015 23:17:00,51.91785,97.50885,91.5243,68.33215,68,65.525,65.62365,3.901745,2.11681
27/10/2015 23:18:00,51.9148,97.80255,91.55575,68.338,68,65.539,65.5718,3.901745,2.113755
27/10/2015 23:19:00,51.9172,97.60375,91.5039,68.3408,68,65.56675,65.5194,3.900235,2.11649
27/10/2015 23:20:00,51.91725,97.4113,91.45685,68.3537,68.0028,65.55705,65.495,3.90012,2.11335
27/10/2015 23:21:00,51.9249,97.4121,91.4089,68.3687,68.0136,65.53825,65.45185,3.9022,2.096415
27/10/2015 23:22:00,51.91785,97.3397,91.36395,68.3784,68.0233,65.55115,65.4116,3.902095,2.090315
27/10/2015 23:23:00,51.912,97.1371,91.28455,68.4136,68.0367,65.5766,65.3932,3.901655,2.09494
27/10/2015 23:24:00,51.912,96.7685,91.1974,68.4472,68.0724,65.61125,65.3964,3.900745,2.094045
27/10/2015 23:25:00,51.912,95.9524,91.1311,68.4448,68.09395,65.61535,65.412,3.900215,2.09155
27/10/2015 23:26:00,51.912,95.28475,90.93245,68.45,68.10745,65.629,65.412,3.900765,2.093
27/10/2015 23:27:00,51.912,95.26535,90.909,68.4528,68.112,65.62935,65.412,3.90042,2.095955
27/10/2015 23:28:00,51.912,95.3041,90.9525,68.4685,68.112,65.6328,65.412,3.900355,2.093395
27/10/2015 23:29:00,51.912,95.293,90.93255,68.4971,68.112,65.64045,65.412,3.900745,2.094455
27/10/2015 23:30:00,51.912,95.5864,91.22495,68.5252,68.11725,65.64255,65.412,3.90018,2.10263
27/10/2015 23:31:00,51.90955,95.84925,91.35235,68.55195,68.1305,65.638,65.412,3.90105,2.111835
27/10/2015 23:32:00,51.90465,95.7584,91.2997,68.563,68.1454,65.638,65.412,3.90016,2.121965
27/10/2015 23:33:00,51.904,96.0027,91.29345,68.563,68.17815,65.638,65.412,3.89674,2.129285
27/10/2015 23:34:00,51.9068,96.30985,91.3711,68.563,68.20405,65.638,65.4148,3.89633,2.12435
27/10/2015 23:35:00,51.912,96.2029,91.32455,68.5714,68.2014,65.638,65.42315,3.89778,2.11578
27/10/2015 23:36:00,51.912,96.23035,91.21545,68.58875,68.2198,65.6576,65.443,3.899315,2.09876
27/10/2015 23:37:00,51.912,96.2833,91.1154,68.59865,68.225,65.708,65.46515,3.90176,2.083925
27/10/2015 23:38:00,51.912,96.118,91.0268,68.6222,68.225,65.73435,65.45345,3.90245,2.07995
27/10/2015 23:39:00,51.912,96.0692,90.9722,68.6542,68.225,65.73465,65.4366,3.9018,2.079225
27/10/2015 23:40:00,51.912,96.0167,90.95385,68.675,68.2278,65.73435,65.42065,3.9025,2.08192
27/10/2015 23:41:00,51.912,95.9579,90.8423,68.675,68.23545,65.73465,65.43435,3.903275,2.081685
27/10/2015 23:42:00,51.9225,95.76295,90.7485,68.675,68.25715,65.7396,65.48095,3.902335,2.080045
27/10/2015 23:43:00,51.94305,95.3035,90.69885,68.6778,68.2981,65.75,65.50085,3.90261,2.08183
27/10/2015 23:44:00,51.9394,95.203,90.9585,68.6907,68.3199,65.75,65.4802,3.90279,2.086575
27/10/2015 23:45:00,51.9311,95.37765,91.2476,68.7029,68.33215,65.7528,65.5094,3.902085,2.087825
27/10/2015 23:46:00,51.9301,95.5211,91.3536,68.7214,68.338,65.75765,65.5194,3.902305,2.085765
27/10/2015 23:47:00,51.9231,95.56935,91.35095,68.7637,68.338,65.75735,65.5118,3.90366,2.09437
27/10/2015 23:48:00,51.9333,95.72205,91.37465,68.7699,68.338,65.7734,65.51455,3.90382,2.10036
27/10/2015 23:49:00,51.9422,95.89635,91.39325,68.7818,68.338,65.795,65.51525,3.904775,2.09875
27/10/2015 23:50:00,51.94155,96.3505,91.4122,68.787,68.3408,65.7988,65.5278,3.90475,2.08802
27/10/2015 23:51:00,51.95105,96.79525,91.339,68.787,68.346,65.8335,65.5414,3.903925,2.08284
27/10/2015 23:52:00,51.93865,96.8964,91.2708,68.7898,68.3537,65.84769,65.5766,3.903355,2.0745
27/10/2015 23:53:00,51.9148,96.8107,91.247,68.79535,68.3911,65.862,65.61895,3.90353,2.070355
27/10/2015 23:54:00,51.92315,96.653,91.1585,68.8128,68.4396,65.862,65.61005,3.904455,2.06976
27/10/2015 23:55:00,51.9283,96.51305,91.1334,68.8559,68.4472,65.862,65.5562,3.90386,2.06635
27/10/2015 23:56:00,51.9361,96.36615,91.11495,68.8745,68.4448,65.862,65.54075,3.90283,2.06302
27/10/2015 23:57:00,51.9474,96.3714,91.16055,68.8792,68.45,65.862,65.58225,3.90126,2.06539
27/10/2015 23:58:00,51.93105,96.42625,91.2597,68.9,68.45,65.862,65.6085,3.90135,2.060785
27/10/2015 23:59:00,51.92035,96.16775,91.21295,68.9,68.4528,65.862,65.6171,3.90235,2.063945
28/10/2015 00:00:00,51.91785,96.0202,91.22765,68.9,68.458,65.862,65.5958,3.902895,2.068345
28/10/2015 00:01:00,51.9253,96.2398,91.3387,68.9056,68.4664,65.87355,65.5406,3.9027,2.06472
28/10/2015 00:02:00,51.93985,96.17965,91.3299,68.9132,68.48655,65.89149,65.525,3.902875,2.06918
28/10/2015 00:03:00,51.92835,95.76115,91.21595,68.9185,68.50445,65.8829,65.525,3.90285,2.073355
28/10/2015 00:04:00,51.93465,95.28675,91.1106,68.9415,68.53635,65.89405,65.525,3.902445,2.071675
28/10/2015 00:05:00,51.921,95.2969,91.1964,68.94975,68.5602,65.92375,65.525,3.903215,2.07157
28/10/2015 00:06:00,51.92065,95.31425,91.20065,68.96525,68.5578,65.9214,65.546,3.902645,2.079345
28/10/2015 00:07:00,51.92315,95.191,90.9871,68.9908,68.563,65.9334,65.5668,3.9005,2.08665
28/10/2015 00:08:00,51.92305,95.22395,90.80025,69.00195,68.563,65.9722,65.56975,3.900395,2.08716
28/10/2015 00:09:00,51.912,95.37925,90.59255,69.013,68.563,65.9698,65.6037,3.900095,2.10524
28/10/2015 00:10:00,51.912,95.3998,90.41935,69.00985,68.563,65.975,65.54315,3.90095,2.14343
28/10/2015 00:11:00,51.912,95.74635,90.73455,69.00715,68.5714,65.9778,65.5574,3.90318,2.14886
28/10/2015 00:12:00,51.912,95.92925,90.67385,69.013,68.587,65.9907,65.56145,3.903665,2.14869
28/10/2015 00:13:00,51.912,95.78345,90.58075,69.013,68.58875,66.0309,65.53475,3.903425,2.15498
28/10/2015 00:14:00,51.9148,95.6408,90.38895,69.0214,68.60425,66.08215,65.525,3.9031,2.1599
28/10/2015 00:15:00,51.92315,95.46435,90.34865,69.0398,68.6326,66.09045,65.525,3.90338,2.17598
28/10/2015 00:16:00,51.92305,95.42545,90.47755,69.0415,68.64615,66.11495,65.525,3.903305,2.18086
28/10/2015 00:17:00,51.92005,95.3576,90.42635,69.0441,68.65445,66.1688,65.52255,3.90269,2.183955
28/10/2015 00:18:00,51.92695,95.46915,90.7201,69.0666,68.6646,66.20525,65.51485,3.903845,2.19582
28/10/2015 00:19:00,51.912,95.63915,90.99395,69.0861,68.675,66.23215,65.495,3.90444,2.197565
28/10/2015 00:20:00,51.912,95.60075,90.87315,69.10509,68.675,66.27835,65.4781,3.904245,2.18564
28/10/2015 00:21:00,51.912,95.76215,90.7672,69.1146,68.675,66.319,65.5055,3.903645,16.239315
28/10/2015 00:22:00,51.912,96.1766,90.88955,69.1222,68.675,66.5109,65.77245,3.90319,93.61295
28/10/2015 00:23:00,51.912,96.1411,90.98925,69.1198,68.675,66.9254,66.3706,3.90227,188.8905
28/10/2015 00:24:00,51.9092,95.4998,90.7948,69.125,68.6827,67.07855,63.09195,3.903315,189.523
28/10/2015 00:25:00,51.90155,95.07205,90.7452,69.1278,68.6977,66.79055,53.15975,3.9019,190.6195
28/10/2015 00:26:00,51.90225,95.16165,90.9993,69.1386,68.6983,66.25955,45.9804,3.900775,191.1335
28/10/2015 00:27:00,51.912,95.27125,91.2139,69.1616,68.7033,65.79125,43.94775,3.900715,191.281
28/10/2015 00:28:00,51.912,95.6213,91.3745,69.192,68.7178,65.26305,43.24985,3.900175,190.8465
28/10/2015 00:29:00,51.912,96.3576,91.5509,69.21375,68.7349,64.79615,42.9533,3.900185,190.2085
28/10/2015 00:30:00,51.912,96.4289,91.57845,69.22965,68.7647,64.38375,42.7892,3.90023,129.52885
28/10/2015 00:31:00,51.912,95.9909,91.46365,69.229,68.7818,63.86515,42.7388,3.90126,12.34841
28/10/2015 00:32:00,51.912,95.85545,91.40365,69.21605,68.787,63.1755,42.77765,3.901665,2.462025
28/10/2015 00:33:00,51.912,95.76825,91.39245,69.19655,68.787,62.55245,42.57175,3.902585,2.45784
28/10/2015 00:34:00,51.912,95.8372,91.38965,69.21375,68.787,62.0176,42.35815,3.902735,2.454275
28/10/2015 00:35:00,51.912,95.8474,91.34135,69.23245,68.787,61.60085,42.3449,3.90361,2.45165
28/10/2015 00:36:00,51.912,95.7287,91.08905,69.2342,68.79225,61.3156,42.79445,3.902595,2.45058
28/10/2015 00:37:00,51.912,95.6619,90.55485,69.2241,68.79675,61.1473,43.47465,3.90205,2.449695
28/10/2015 00:38:00,51.912,95.58165,90.4021,69.22269,68.79015,61.10095,44.29985,3.90105,2.448975
28/10/2015 00:39:00,51.93195,95.77505,90.75665,69.2342,68.7981,61.1772,45.20595,3.901135,2.447265
28/10/2015 00:40:00,51.96235,95.84505,90.93415,69.22935,68.8111,61.2836,46.0648,3.90236,2.44506
28/10/2015 00:41:00,51.95665,95.91715,91.02525,69.23245,68.8392,61.4174,46.8248,3.90077,2.4435
28/10/2015 00:42:00,51.969,95.74655,90.71335,69.237,68.86105,61.6081,47.5517,3.89865,2.44343
28/10/2015 00:43:00,51.98615,95.93775,90.9862,69.2314,68.87035,61.76955,48.3172,3.89958,2.44302
28/10/2015 00:44:00,52.02045,95.6308,91.05645,69.2238,68.884,61.8886,49.0486,3.899995,2.44271
28/10/2015 00:45:00,52.025,95.0953,91.1105,69.2318,68.8791,62.4143,49.84145,3.90029,63.265015
28/10/2015 00:46:00,52.025,95.0663,91.11775,69.2314,68.8749,63.8151,50.89055,3.901515,180.826
28/10/2015 00:47:00,52.025,95.02535,91.11565,69.2126,68.88435,64.85815,50.1939,3.90189,189.8385
28/10/2015 00:48:00,52.025,94.9265,91.0847,69.19525,68.88465,65.09835,46.38895,3.901535,190.466
28/10/2015 00:49:00,52.025,94.91425,91.06625,69.18255,68.884,65.0458,43.7696,3.901355,190.0395
28/10/2015 00:50:00,52.0306,95.1373,91.2745,69.16395,68.8791,64.8567,43.0651,3.901705,189.8765
28/10/2015 00:51:00,52.0382,95.11915,91.15045,69.1641,68.8707,64.61865,42.8032,3.9025,189.5015
28/10/2015 00:52:00,52.0358,95.133,90.8268,69.16135,68.879,64.42045,42.727,3.901235,160.6875
28/10/2015 00:53:00,52.0494,95.21645,90.8034,69.1406,68.8948,64.0647,42.7414,3.901475,70.776935
28/10/2015 00:54:00,52.072,95.3809,91.124,69.1194,68.8916,63.3892,42.7608,3.902605,2.47409
28/10/2015 00:55:00,52.0892,95.52215,91.2821,69.1118,68.88195,62.6693,42.69365,3.90319,2.45431
28/10/2015 00:56:00,52.10855,95.8009,91.3056,69.11455,68.88705,61.9658,42.33355,3.90136,2.45196
28/10/2015 00:57:00,52.12965,96.5226,91.3707,69.09005,68.8844,61.39855,41.90985,3.901205,2.45135
28/10/2015 00:58:00,52.13215,96.71895,91.41595,69.04425,68.9,60.9722,41.7028,3.901645,2.450385
28/10/2015 00:59:00,52.138,96.6854,91.48605,69.02555,68.9,60.65805,41.76375,3.90273,2.44959
28/10/2015 01:00:00,52.1492,96.9927,91.6363,69.021,68.8972,60.50695,42.19065,3.9032,2.448605
28/10/2015 01:01:00,52.1728,96.6673,91.62865,69.0182,68.8948,60.4393,42.854,3.901935,2.44785
28/10/2015 01:02:00,52.19025,95.78055,91.51115,69.013,68.8972,60.47195,43.69325,3.90256,2.448115
28/10/2015 01:03:00,52.22595,95.1022,91.2462,69.013,68.8948,60.56755,44.5294,3.90311,2.447435
28/10/2015 01:04:00,52.25,94.99535,91.0998,69.01545,68.9,60.6994,45.28465,3.901815,2.44743
28/10/2015 01:05:00,52.25,95.2899,91.0129,69.01755,68.8944,60.91005,46.0058,3.900995,2.447405
28/10/2015 01:06:00,52.25,96.11985,91.1284,69.013,68.8896,61.3231,46.91815,3.901395,36.95494
28/10/2015 01:07:00,52.25,96.9433,91.31805,69.0158,68.9,62.6141,48.8397,3.90243,131.931
28/10/2015 01:08:00,52.2528,98.72465,91.98175,69.0238,68.9,64.4328,50.4176,3.901985,189.8565
28/10/2015 01:09:00,52.2608,99.93215,92.09175,69.0346,68.9,65.13975,48.0641,3.901225,190.8445
28/10/2015 01:10:00,52.2681,99.8947,92.06185,69.0415,68.9,65.21485,44.5311,3.90104,190.6725
28/10/2015 01:11:00,52.2643,98.5987,92.015,69.02731,68.8972,65.0722,43.5035,3.900845,190.4015
28/10/2015 01:12:00,52.25,98.23175,92.02665,69.01545,68.8948,64.8615,43.21065,3.89979,190.0915
28/10/2015 01:13:00,52.25,97.91765,91.7953,69.01755,68.9,64.59985,43.00915,3.89996,189.813
28/10/2015 01:14:00,52.2556,97.45735,91.71465,69.013,68.9,64.39365,42.8919,3.901105,158.8875
28/10/2015 01:15:00,52.2814,97.3655,91.84095,69.013,68.9,64.0355,42.8008,3.901265,66.984215
28/10/2015 01:16:00,52.3198,97.62265,92.02525,69.00985,68.9,63.34,42.86,3.89973,2.46811
28/10/2015 01:17:00,52.3436,97.6008,92.06435,68.9991,68.9,62.58275,42.83045,3.89749,2.45417
28/10/2015 01:18:00,52.35435,97.92075,92.33015,68.9837,68.9,61.92655,42.50085,3.89798,2.45142
28/10/2015 01:19:00,52.35745,97.4086,91.9443,68.972,68.89755,61.38235,42.1119,3.89818,2.450375
28/10/2015 01:20:00,52.362,97.2,92.21665,68.9678,68.89545,60.9144,42.06875,3.899895,2.44926
28/10/2015 01:21:00,52.362,98.03365,92.842,68.967,68.8944,60.63265,42.3213,3.90061,2.449035
28/10/2015 01:22:00,52.362,98.06125,92.6852,68.9772,68.88715,60.5164,42.78645,3.90216,2.4491
28/10/2015 01:23:00,52.362,98.29705,93.03705,68.9783,68.89265,60.5414,43.43585,3.901795,2.44917
28/10/2015 01:24:00,52.36515,98.507,93.0876,68.9921,68.8948,60.6299,44.11425,3.90146,2.4493
28/10/2015 01:25:00,52.3822,98.8579,93.52205,68.99915,68.89755,60.76845,44.8452,3.901865,2.44951
28/10/2015 01:26:00,52.42015,98.49555,92.6209,69.0078,68.89545,61.04705,45.7711,3.90198,29.309285
28/10/2015 01:27:00,52.45725,98.4695,92.38465,69.00985,68.9,62.2368,47.3641,3.90011,117.74665
28/10/2015 01:28:00,52.4698,98.62235,92.4849,68.98335,68.9,64.18005,49.28945,3.90022,189.5845
28/10/2015 01:29:00,52.475,98.5271,92.0159,68.93205,68.9,64.9735,48.12995,3.900085,190.1075
28/10/2015 01:30:00,52.4778,98.4984,92.03875,68.9052,68.9,65.1642,44.694,3.90059,190.193
28/10/2015 01:31:00,52.5012,98.5425,92.1536,68.8923,68.9,65.0591,43.45055,3.90034,189.9905
28/10/2015 01:32:00,52.5504,98.70145,92.7363,68.8605,68.9,64.87285,43.0111,3.900355,189.81
28/10/2015 01:33:00,52.58215,98.7967,93.0445,68.81645,68.9,64.6782,42.77655,3.90004,189.568
28/10/2015 01:34:00,52.588,98.8304,93.30395,68.79815,68.9,64.4171,42.7165,3.90058,137.0084
28/10/2015 01:35:00,52.6076,98.66595,92.8185,68.79805,68.9,63.876,42.7359,3.900715,26.72536
28/10/2015 01:36:00,52.67935,98.7987,92.8457,68.787,68.9,63.11395,42.74725,3.90063,2.46814
28/10/2015 01:37:00,52.76005,99.12065,92.9447,68.787,68.9,62.36975,42.51135,3.90187,2.45709
28/10/2015 01:38:00,52.79675,99.6357,93.29695,68.787,68.9,61.7673,42.0978,3.902,2.45498
28/10/2015 01:39:00,52.8312,99.99725,93.8025,68.787,68.9,61.2589,41.9136,3.901685,2.454235
28/10/2015 01:40:00,52.8832,99.84425,94.08335,68.787,68.9,60.87835,42.09935,3.900855,2.454335
28/10/2015 01:41:00,52.9058,98.95415,93.96545,68.787,68.9,60.65995,42.6462,3.90103,2.45426
28/10/2015 01:42:00,52.8675,98.76585,93.67075,68.79855,68.9,60.5754,43.25055,3.90171,2.45358
28/10/2015 01:43:00,52.8525,98.6761,93.65105,68.8256,68.89755,60.62985,43.86935,3.900415,2.45266
28/10/2015 01:44:00,52.8885,98.5409,93.43865,68.85595,68.89545,60.7475,44.61805,3.899805,2.45254
28/10/2015 01:45:00,52.8999,98.4663,93.0063,68.89545,68.9,60.89955,45.46715,3.901155,2.451995
28/10/2015 01:46:00,52.9034,98.73985,93.38415,68.9,68.9,61.1167,46.35225,3.9026,2.450325
28/10/2015 01:47:00,52.9042,99.00995,93.93015,68.9028,68.8916,61.7973,47.408,3.901545,58.5935
28/10/2015 01:48:00,52.9194,99.63765,94.21045,68.908,68.8788,63.36625,49.3879,3.899865,172.156
28/10/2015 01:49:00,52.9006,100.0256,94.3457,68.9052,68.8896,64.6691,49.7951,3.89576,189.903
28/10/2015 01:50:00,52.8962,99.46525,93.9257,68.8832,68.8972,64.99115,46.4875,3.89627,190.653
28/10/2015 01:51:00,52.9198,99.483,93.7542,68.8408,68.8892,65.05925,43.7843,3.898015,190.3275
28/10/2015 01:52:00,52.9194,99.92515,93.7685,68.80845,68.8896,64.92745,43.0249,3.89895,190.202
28/10/2015 01:53:00,52.9041,100.3005,93.6507,68.787,68.8972,64.64985,42.7608,3.899845,190.024
28/10/2015 01:54:00,52.9055,100.1235,93.2288,68.787,68.8948,64.4124,42.63725,3.899845,167.4285
28/10/2015 01:55:00,52.925,100.0315,93.2452,68.78175,68.9,64.05815,42.5626,3.8997,82.736215
28/10/2015 01:56:00,52.9474,100.2265,93.5575,68.76325,68.9,63.3684,42.64555,3.900615,2.543085
28/10/2015 01:57:00,53.0058,100.648,93.9033,68.74805,68.9028,62.57195,42.64905,3.89976,2.480045
28/10/2015 01:58:00,53.037,100.869,93.9907,68.75175,68.9052,61.89375,42.34975,3.900095,2.471265
28/10/2015 01:59:00,53.037,100.588,93.8269,68.7662,68.9,61.3516,42.05935,3.900815,2.46776
28/10/2015 02:00:00,53.05975,100.21725,93.80715,68.787,68.9,60.94295,42.0798,3.900485,2.465815
28/10/2015 02:01:00,53.11635,99.7848,93.45265,68.787,68.9,60.66925,42.3479,3.901515,2.465695
28/10/2015 02:02:00,53.14825,99.52655,93.5144,68.79295,68.9,60.575,42.87225,3.90196,2.46589
28/10/2015 02:03:00,53.19195,99.8439,93.96625,68.81135,68.9,60.6114,43.51185,3.90219,2.46399
28/10/2015 02:04:00,53.2578,100.462,94.4094,68.84285,68.9028,60.7238,44.11935,3.902645,2.463565
28/10/2015 02:05:00,53.263,100.284,94.43855,68.87915,68.908,60.83815,44.74135,3.90138,2.46259
28/10/2015 02:06:00,53.27595,100.01395,94.3381,68.89305,68.9052,60.95235,45.43525,3.900635,2.460445
28/10/2015 02:07:00,53.32345,99.96905,94.2919,68.9052,68.9,61.1851,46.1549,3.900105,20.42349
28/10/2015 02:08:00,53.3698,99.68975,94.1719,68.91575,68.9,62.17795,47.3353,3.89823,101.09975
28/10/2015 02:09:00,53.41175,99.1692,94.11935,68.93205,68.9,63.97935,49.20315,3.89757,189.2745
28/10/2015 02:10:00,53.48245,99.3084,94.1987,68.8996,68.9,64.81095,48.48815,3.89928,190.127
28/10/2015 02:11:00,53.487,99.33805085,94.25125424,68.86834,68.89715254,64.92674,44.77223729,3.899230508,190.5710169
28/10/2015 02:12:00,53.51083333,99.61543333,94.41036667,68.83266,68.892,64.77386,43.13986667,3.89831,190.3806667
28/10/2015 02:13:00,53.56666667,99.96086667,94.47146667,68.81083,68.89493333,64.56219,42.67796667,3.898316667,190.176
28/10/2015 02:14:00,53.59493333,99.8144,94.3966,68.79207,68.9,64.24033,42.45703333,3.898183333,140.3124667
28/10/2015 02:15:00,53.61173333,99.64163333,94.42883333,68.787,68.90586667,63.72696,42.3555,3.8985,35.53377333
28/10/2015 02:16:00,53.6617,99.51966667,94.4694,68.78443,68.91013333,62.96706,42.37123333,3.89938,2.512073333
28/10/2015 02:17:00,53.71556667,99.5092,94.52006667,68.78257,68.91173333,62.23987,42.28776667,3.899873333,2.486136667
28/10/2015 02:18:00,53.7409,99.68056667,94.55283333,68.78407,68.95876667,61.60107,41.9864,3.899383333,2.478483333
28/10/2015 02:19:00,53.7946,100.124,94.68106667,68.78194,69.00793333,61.0755,41.69126667,3.900243333,2.47313
28/10/2015 02:20:00,53.83966667,100.2004333,94.60136667,68.787,69.013,60.67607,41.6104,3.898376667,2.469386667
28/10/2015 02:21:00,53.88846667,99.7289,94.38683333,68.80387,69.013,60.3828,41.77156667,3.899236667,2.468646667
28/10/2015 02:22:00,53.93486667,99.39713333,94.4123,68.85757,69.0394,60.23096,42.17816667,3.8993,2.467873333
28/10/2015 02:23:00,53.9659,99.30276667,94.43706667,68.9,69.09966667,60.21417,42.7067,3.8982,2.46654
28/10/2015 02:24:00,54.0196,99.3958,94.4535,68.90293,69.125,60.2476,43.29653333,3.895603333,2.465943333
28/10/2015 02:25:00,54.05,99.39193333,94.40226667,68.93733,69.13966667,60.33667,43.86846667,3.89517,2.463196667
28/10/2015 02:26:00,54.05,99.77003333,94.40773333,68.99717,69.18333333,60.50767,44.5087,3.897636667,2.461986667
28/10/2015 02:27:00,54.05,100.8063333,94.52716667,69.01556,69.22306667,60.6764,45.1421,3.899746667,2.460586667
28/10/2015 02:28:00,54.06466667,101.3113333,94.556,69.05556,69.237,60.85423,45.74913333,3.899963333,12.19297667
28/10/2015 02:29:00,54.11053333,101.1953333,94.43893333,69.12286,69.24543333,61.78883,47.21233333,3.899496667,87.7285
28/10/2015 02:30:00,54.15186667,100.9683333,94.32363333,69.13814,69.293,63.57887,49.4981,3.899276667,189.3983333
28/10/2015 02:31:00,54.162,100.62,94.26973333,69.18,69.35,64.5308,48.64013333,3.899476667,190.1326667
28/10/2015 02:32:00,54.1917,100.576,94.31266667,69.237,69.35,64.80247,44.94183333,3.898436667,190.5506667
28/10/2015 02:33:00,54.24923333,100.3533333,94.286,69.24323,69.35293333,64.73577,43.0891,3.89828,190.156
28/10/2015 02:34:00,54.2303,100.0222667,94.18463333,69.2716,69.38256667,64.5357,42.57216667,3.8968,189.7543333
28/10/2015 02:35:00,54.20613333,99.88653333,94.1256,69.3141,69.43563333,64.23843,42.36866667,3.8949,146.9415667
28/10/2015 02:36:00,54.2552,100.0218667,94.25353333,69.33463,69.43346667,63.8122,42.34916667,3.895046667,47.43597333
28/10/2015 02:37:00,54.259,100.1302,94.34756667,69.33987,69.3804,63.10144,42.4217,3.89607,2.567873333
28/10/2015 02:38:00,54.26486667,100.0064667,94.20726667,69.35,69.35,62.37524,42.35683333,3.89773,2.51481
28/10/2015 02:39:00,54.28086667,100.3853333,94.23356667,69.35,69.3412,61.7367,42.0031,3.898116667,2.49697
28/10/2015 02:40:00,54.32033333,100.7033333,94.28833333,69.3555,69.32636667,61.2171,41.57053333,3.898313333,2.488066667
28/10/2015 02:41:00,54.37723333,100.0830333,94.1714,69.37123,69.32663333,60.8408,41.40183333,3.898796667,2.48658
28/10/2015 02:42:00,54.4056,99.10193333,94.07643333,69.3908,69.3183,60.57953,41.5486,3.898173333,2.48609
28/10/2015 02:43:00,54.45946667,99.10273333,94.1477,69.41846,69.31563333,60.43917,41.94916667,3.898593333,2.48315
28/10/2015 02:44:00,54.49706667,99.0906,94.1393,69.44514,69.32813333,60.42183,42.54673333,3.89899,2.477886667
28/10/2015 02:45:00,54.50666667,98.8579,93.96413333,69.4573,69.3268,60.49306,43.18173333,3.89869,2.477036667
28/10/2015 02:46:00,54.56426667,98.81853333,93.85706667,69.463,69.34493333,60.58533,43.83193333,3.898976667,2.474826667
28/10/2015 02:47:00,54.64676667,99.17513333,94.0521,69.463,69.35,60.71073,44.40846667,3.89947,2.470863333
28/10/2015 02:48:00,54.70473333,99.5087,94.21383333,69.463,69.35,60.86346,44.9711,3.899083333,2.471533333
28/10/2015 02:49:00,54.76643333,100.2994333,94.25523333,69.463,69.35293333,61.0435,45.56726667,3.898776667,18.40820667
28/10/2015 02:50:00,54.84973333,100.9666667,94.2054,69.463,69.35506667,61.9659,47.05313333,3.8977,98.28456667
28/10/2015 02:51:00,54.88576667,100.3757333,94.1902,69.43806,69.35,63.76473,49.25016667,3.897553333,189.0326667
28/10/2015 02:52:00,54.92656667,100.0699333,94.2071,69.36383,69.35,64.6715,48.29133333,3.897336667,189.9603333
28/10/2015 02:53:00,54.95293333,100.1887667,94.22203333,69.2803,69.35,64.8394,44.61676667,3.897033333,190.435
28/10/2015 02:54:00,54.991,100.0129,94.0392,69.19893,69.35,64.68784,42.88133333,3.89585,190.0766667
28/10/2015 02:55:00,55.05936667,100.3923333,94.19336667,69.13894,69.35,64.4901,42.42533333,3.894093333,189.8986667
28/10/2015 02:56:00,55.11126667,100.756,94.31466667,69.11143,69.35,64.18233,42.26833333,3.89215,133.4863333
28/10/2015 02:57:00,55.17543333,101.1523333,94.53793333,69.06637,69.35,63.63903,42.21673333,3.89109,23.86691
28/10/2015 02:58:00,55.2197,101.651,94.85653333,69.02313,69.35,62.8927,42.17246667,3.891633333,2.545526667
28/10/2015 02:59:00,55.27686667,101.571,94.7861,69.01556,69.35,62.17147,41.90186667,3.89455,2.501513333
28/10/2015 03:00:00,55.276,101.2423333,94.58906667,69.02917,69.35,61.5734,41.49353333,3.89685,2.48007
28/10/2015 03:01:00,55.25626667,100.8343333,94.4684,69.0626,69.34706667,61.11463,41.2432,3.89568,2.475583333
28/10/2015 03:02:00,55.26416667,100.49,94.3703,69.10217,69.34493333,60.75993,41.25006667,3.8953,2.470816667
28/10/2015 03:03:00,55.2767,100.0987,94.2321,69.12057,69.35,60.5035,41.4563,3.89552,2.467573333
28/10/2015 03:04:00,55.25633333,99.8863,94.1568,69.13857,69.35,60.36607,41.8968,3.896303333,2.46547
28/10/2015 03:05:00,55.24896667,100.3693333,94.21633333,69.18363,69.35,60.33613,42.4872,3.897036667,2.46534
28/10/2015 03:06:00,55.28256667,100.778,94.1785,69.22687,69.35,60.3513,43.1221,3.897283333,2.465623333
28/10/2015 03:07:00,55.2903,100.6996667,94.2759,69.237,69.35,60.4258,43.76756667,3.89672,2.4637
28/10/2015 03:08:00,55.29563333,100.5383333,94.22183333,69.25203,69.35,60.5318,44.4529,3.895823333,2.461176667
28/10/2015 03:09:00,55.29206667,100.1878667,94.19186667,69.3044,69.35,60.6659,45.1303,3.896276667,2.460246667
28/10/2015 03:10:00,55.298,99.94913333,94.14856667,69.35,69.35,60.83277,45.74883333,3.895053333,14.94751667
28/10/2015 03:11:00,55.33863333,100.011,94.1617,69.3588,69.35,61.77473,46.73986667,3.894763333,92.31313333
28/10/2015 03:12:00,55.37306667,99.88033333,93.9162,69.3597,69.35256667,63.59543,48.49693333,3.89393,188.943
28/10/2015 03:13:00,55.36873333,99.9104,93.79663333,69.30824,69.35443333,64.52277,48.27606667,3.892233333,189.8346667
28/10/2015 03:14:00,55.36926667,99.94026667,93.74176667,69.24697,69.35293333,64.6858,44.7344,3.891746667,190.5063333
28/10/2015 03:15:00,55.37386667,99.90833333,93.72326667,69.1913,69.36056667,64.58393,42.8503,3.89211,190.1596667
28/10/2015 03:16:00,55.38986667,99.59006667,93.46936667,69.1345,69.37123333,64.3832,42.3423,3.892813333,187.2123333
28/10/2015 03:17:00,55.39706667,99.4748,93.31626667,69.125,69.38383333,63.9588,42.16673333,3.893956667,116.73203
28/10/2015 03:18:00,55.3645,99.06756667,93.08483333,69.125,69.39103333,63.3358,42.17833333,3.894546667,2.839236667
28/10/2015 03:19:00,55.306,98.83476667,92.89903333,69.12206,69.39506667,62.60033,42.1773,3.895276667,2.527726667
28/10/2015 03:20:00,55.287,98.7321,92.76313333,69.11993,69.3889,61.93333,41.9395,3.896136667,2.500876667
28/10/2015 03:21:00,55.28443333,98.7138,92.72646667,69.125,69.38516667,61.37613,41.55613333,3.895686667,2.490983333
28/10/2015 03:22:00,55.28256667,98.9266,93.11606667,69.125,69.38493333,60.94497,41.30473333,3.89656,2.48494
28/10/2015 03:23:00,55.2782,99.23783333,93.51676667,69.1525,69.3834,60.5956,41.27246667,3.898463333,2.481013333
28/10/2015 03:24:00,55.2718,99.559,93.7833,69.21356,69.39033333,60.34227,41.43216667,3.89606,2.474733333
28/10/2015 03:25:00,55.287,99.583,93.7601,69.237,69.43153333,60.24013,41.86386667,3.895813333,2.47198
28/10/2015 03:26:00,55.30386667,99.23046667,93.55856667,69.2425,69.44433333,60.2476,42.48353333,3.896626667,2.472443333
28/10/2015 03:27:00,55.35463333,98.67233333,93.2818,69.27033,69.43213333,60.31833,43.09816667,3.896683333,2.473386667
28/10/2015 03:28:00,55.39493333,98.60173333,93.36426667,69.3196,69.4286,60.43897,43.70196667,3.89678,2.47184
28/10/2015 03:29:00,55.42493333,98.6154,93.36623333,69.35,69.4422,60.57393,44.32096667,3.894896667,2.47037
28/10/2015 03:30:00,55.4812,98.59813333,93.2675,69.35294,69.45223333,60.72723,44.9572,3.892996667,2.470423333
28/10/2015 03:31:00,55.504,98.69616667,93.09633333,69.3965,69.463,60.90957,45.63566667,3.893613333,3.28132
28/10/2015 03:32:00,55.5073,99.3329,93.11446667,69.463,69.463,61.62757,46.7632,3.893553333,71.09073
28/10/2015 03:33:00,55.513,100.2273333,93.3243,69.463,69.463,63.28523,48.69263333,3.89498,186.9586667
28/10/2015 03:34:00,55.51556667,100.1729667,93.33273333,69.42963,69.463,64.4592,48.73183333,3.894673333,189.466
28/10/2015 03:35:00,55.55263333,99.71946667,93.40693333,69.36394,69.463,64.70443,45.3876,3.895056667,190.2446667
28/10/2015 03:36:00,55.64126667,99.77156667,93.7388,69.34157,69.463,64.5982,43.03166667,3.89506,189.9883333
28/10/2015 03:37:00,55.71166667,99.7833,93.74866667,69.30317,69.46593333,64.42053,42.39533333,3.893603333,189.6723333
28/10/2015 03:38:00,55.7403,99.5671,93.56106667,69.25613,69.47393333,64.14927,42.215,3.893536667,137.8903
28/10/2015 03:39:00,55.77826667,99.56113333,93.4549,69.2427,69.4812,63.61213,42.19606667,3.894803333,31.92660333
28/10/2015 03:40:00,55.8593,99.74316667,93.5892,69.237,69.49453333,62.89264,42.18536667,3.894113333,2.554466667
28/10/2015 03:41:00,55.9338,99.98396667,93.76926667,69.25203,69.5154,62.21667,41.98276667,3.895293333,2.512296667
28/10/2015 03:42:00,56.00826667,100.2493333,93.91,69.2879,69.53913333,61.62203,41.6189,3.896496667,2.50114
28/10/2015 03:43:00,56.056,100.49,94.0999,69.31564,69.56993333,61.15897,41.31683333,3.896893333,2.492386667
28/10/2015 03:44:00,56.07206667,100.4643333,94.21926667,69.33987,69.575,60.78987,41.26936667,3.895573333,2.484626667
28/10/2015 03:45:00,56.09486667,100.3283333,94.14986667,69.3555,69.57793333,60.52023,41.511,3.896066667,2.480876667
28/10/2015 03:46:00,56.1595,99.99583333,93.96966667,69.39177,69.58006667,60.37746,41.99656667,3.89681,2.47757
28/10/2015 03:47:00,56.20853333,99.7544,93.893,69.44717,69.575,60.35373,42.5784,3.896633333,2.476413333
28/10/2015 03:48:00,56.27003333,99.88853333,94.05783333,69.463,69.575,60.4004,43.21966667,3.89589,2.475913333
28/10/2015 03:49:00,56.3447,100.1179,94.1636,69.4894,69.575,60.49623,43.8912,3.896286667,2.47636
28/10/2015 03:50:00,56.40186667,100.497,94.33366667,69.54417,69.575,60.64203,44.60436667,3.896713333,2.47527
28/10/2015 03:51:00,56.44463333,100.6263333,94.38716667,69.5655,69.57793333,60.81697,45.30343333,3.89603,6.960243333
28/10/2015 03:52:00,56.5186,100.565,94.3645,69.58086,69.583,61.67743,46.43626667,3.89616,78.23006667
28/10/2015 03:53:00,56.5677,100.5763333,94.34126667,69.58514,69.583,63.50553,48.4468,3.89485,188.3753333
28/10/2015 03:54:00,56.61393333,100.9506667,94.44203333,69.53979,69.59473333,64.63554,48.56993333,3.89346,189.616
28/10/2015 03:55:00,56.638,101.2983333,94.49726667,69.4702,69.61976667,64.89307,45.1609,3.89226,190.3983333
28/10/2015 03:56:00,56.627,101.308,94.5029,69.4341,69.61443333,64.84119,42.9171,3.89161,190.152
28/10/2015 03:57:00,56.57756667,101.314,94.50253333,69.3804,69.60163333,64.71123,42.34433333,3.891176667,189.8936667
28/10/2015 03:58:00,56.525,101.2433333,94.4621,69.35,69.63283333,64.37733,42.19913333,3.890796667,143.6405333
28/10/2015 03:59:00,56.53673333,100.7993333,94.23713333,69.35,69.6638,63.86323,42.2231,3.892293333,41.52300333
28/10/2015 04:00:00,56.5867,100.3233333,94.09296667,69.35,69.66836667,63.11453,42.24496667,3.893313333,2.559213333
28/10/2015 04:01:00,56.65156667,99.74146667,94.08586667,69.35,69.6489,62.4261,42.07796667,3.89277,2.510063333
28/10/2015 04:02:00,56.7025,99.1872,94.0409,69.36173,69.647,61.83137,41.746,3.890006667,2.498696667
28/10/2015 04:03:00,56.75586667,99.2023,94.06416667,69.40877,69.66203333,61.34003,41.4041,3.890086667,2.491713333
28/10/2015 04:04:00,56.76013333,99.16663333,94.0035,69.45793,69.688,60.95744,41.2939,3.891466667,2.488096667
28/10/2015 04:05:00,56.76173333,99.41546667,94.04883333,69.46886,69.688,60.66846,41.4092,3.893273333,2.481326667
28/10/2015 04:06:00,56.81133333,100.0872667,94.1892,69.5032,69.688,60.5105,41.72896667,3.895006667,2.475016667
28/10/2015 04:07:00,56.88876667,100.566,94.2102,69.556,69.688,60.46593,42.28883333,3.893546667,2.46969
28/10/2015 04:08:00,56.95846667,100.9506667,94.4238,69.58086,69.69313333,60.49007,42.92853333,3.892743333,2.46716
28/10/2015 04:09:00,57.03163333,101.1486667,94.47853333,69.61557,69.70566667,60.55967,43.5095,3.894383333,2.465996667
28/10/2015 04:10:00,57.11146667,101.2866667,94.5514,69.669,69.72666667,60.67397,44.09346667,3.894553333,2.465336667
28/10/2015 04:11:00,57.16666667,101.1886667,94.54156667,69.70414,69.75016667,61.3032,45.3409,3.893713333,58.94842
28/10/2015 04:12:00,57.15936667,100.8733333,94.41483333,69.754,69.76056667,62.9541,47.90566667,3.89237,168.368
28/10/2015 04:13:00,57.1063,100.876,94.45686667,69.79494,69.78693333,64.44913,48.85866667,3.89147,189.4476667
28/10/2015 04:14:00,57.1472,101.034,94.52143333,69.80807,69.79493333,64.90196,45.87696667,3.890533333,190.425
28/10/2015 04:15:00,57.22266667,101.176,94.54193333,69.8462,69.8,64.88173,43.19736667,3.890303333,190.253
28/10/2015 04:16:00,57.2392,101.2533333,94.5784,69.8968,69.8,64.74129,42.4398,3.889863333,189.999
28/10/2015 04:17:00,57.2427,101.2376667,94.5802,69.912,69.80293333,64.50003,42.1987,3.888193333,169.8946667
28/10/2015 04:18:00,57.28893333,101.2246667,94.57036667,69.912,69.8344,64.1039,42.10086667,3.88903,86.81822333
28/10/2015 04:19:00,57.34233333,101.137,94.5371,69.92593,69.88366667,63.42543,42.08326667,3.890223333,2.627633333
28/10/2015 04:20:00,57.4073,101.3103333,94.59423333,69.94817,69.89513333,62.68933,42.0108,3.8913,2.525233333
28/10/2015 04:21:00,57.4529,101.435,94.62766667,69.96847,69.90693333,62.03773,41.72703333,3.89185,2.49985
28/10/2015 04:22:00,57.5066,101.53,94.6351,70.0123,69.912,61.51227,41.38536667,3.892506667,2.48979
28/10/2015 04:23:00,57.537,101.5153333,94.62856667,70.02057,69.90906667,61.08154,41.15316667,3.891266667,2.481663333
28/10/2015 04:24:00,57.537,101.4496667,94.61803333,70.02793,69.90693333,60.7297,41.19486667,3.890073333,2.47582
28/10/2015 04:25:00,57.537,101.457,94.66203333,70.03007,69.91823333,60.52,41.50263333,3.889796667,2.471446667
28/10/2015 04:26:00,57.54323333,101.6156667,94.73956667,70.04553,69.94953333,60.463,42.03193333,3.889943333,2.46958
28/10/2015 04:27:00,57.54776667,101.6526667,94.763,70.08797,69.99966667,60.49233,42.70543333,3.890776667,2.468686667
28/10/2015 04:28:00,57.57293333,101.6473333,94.7795,70.11063,70.025,60.58994,43.37156667,3.889443333,2.4678
28/10/2015 04:29:00,57.61703333,101.671,94.82706667,70.129,70.025,60.83087,44.04523333,3.890503333,25.12347333
28/10/2015 04:30:00,57.5948,101.6936667,94.91866667,70.13486,70.025,62.00497,45.52253333,3.891413333,109.9808
28/10/2015 04:31:00,57.62466667,101.7073333,95.0695,70.1483,70.0426,64.00407,48.03323333,3.88894,189.2423333
28/10/2015 04:32:00,57.67346667,101.7053333,95.09046667,70.154,70.09683333,64.90083,47.7765,3.889333333,189.9756667
28/10/2015 04:33:00,57.73196667,101.6946667,95.14986667,70.1562,70.138,65.058,44.27816667,3.888773333,190.3633333
28/10/2015 04:34:00,57.77766667,101.7163333,95.41456667,70.16074,70.14973333,64.89407,42.73783333,3.888753333,190.1643333
28/10/2015 04:35:00,57.8294,101.7136667,95.3972,70.1807,70.17733333,64.69947,42.29236667,3.886043333,189.8273333
28/10/2015 04:36:00,57.8805,101.731,95.54966667,70.20309,70.20026667,64.47183,42.1817,3.883303333,141.4238
28/10/2015 04:37:00,57.90796667,101.7463333,95.68636667,70.18893,70.22386667,64.03963,42.31433333,3.88612,37.75992
28/10/2015 04:38:00,57.95366667,101.74,95.67723333,70.18446,70.23986667,63.31387,42.36333333,3.887453333,2.56316
28/10/2015 04:39:00,57.98193333,101.7326667,95.671,70.17754,70.25,62.62497,42.14026667,3.889246667,2.51472
28/10/2015 04:40:00,57.9782,101.7236667,95.61523333,70.21453,70.25,62.04917,41.7892,3.889463333,2.493966667
28/10/2015 04:41:00,57.9553,101.7263333,95.62726667,70.25,70.2588,61.5789,41.51373333,3.889106667,2.481023333
28/10/2015 04:42:00,57.95556667,101.7273333,95.63733333,70.25,70.2828,61.2321,41.53756667,3.88948,2.468463333
28/10/2015 04:43:00,57.98523333,101.7436667,95.8925,70.2555,70.30496667,61.01093,41.86346667,3.89144,2.463793333
28/10/2015 04:44:00,57.9927,101.75,96.00573333,70.28297,70.3247,60.9177,42.41303333,3.89143,2.46207
28/10/2015 04:45:00,57.94593333,101.7426667,95.92786667,70.32867,70.3468,60.94243,43.02843333,3.89032,2.461243333
28/10/2015 04:46:00,57.875,101.7373333,95.85113333,70.35693,70.362,61.04413,43.66023333,3.890956667,2.46047
28/10/2015 04:47:00,57.875,101.7426667,95.8177,70.362,70.362,61.5063,44.33326667,3.890483333,50.08993667
28/10/2015 04:48:00,57.875,101.7336667,95.65773333,70.37117,70.362,62.95514,46.1245,3.88791,153.183
28/10/2015 04:49:00,57.875,101.7473333,95.6606,70.41084,70.362,64.6367,48.33876667,3.88631,189.6523333
28/10/2015 04:50:00,57.9014,101.7636667,95.69783333,70.46043,70.362,65.17217,46.63123333,3.886756667,190.608
28/10/2015 04:51:00,57.96496667,101.7663333,95.7254,70.475,70.35943333,65.14657,43.47753333,3.88687,190.6793333
28/10/2015 04:52:00,57.9927,101.7416667,95.90486667,70.475,70.35756667,65.0013,42.5125,3.886666667,190.441
28/10/2015 04:53:00,57.99616667,101.699,95.93166667,70.47794,70.362,64.7662,42.24853333,3.88697,190.171
28/10/2015 04:54:00,58.01933333,101.6836667,95.85466667,70.48006,70.3653,64.47917,42.1711,3.886913333,147.5631
28/10/2015 04:55:00,58.02466667,101.668,95.71843333,70.475,70.3886,64.07327,42.1994,3.888496667,47.96812333
28/10/2015 04:56:00,57.9999,101.6263333,95.42543333,70.475,70.4256,63.40937,42.20393333,3.889113333,2.531916667
28/10/2015 04:57:00,57.94636667,101.6603333,95.38003333,70.47794,70.4304,62.7329,42.00906667,3.888136667,2.49636
28/10/2015 04:58:00,57.8845,101.7336667,95.5676,70.483,70.4366,62.1673,41.64503333,3.88864,2.486276667
28/10/2015 04:59:00,57.87793333,101.74,95.6005,70.49914,70.45526667,61.70956,41.31523333,3.889363333,2.480073333
28/10/2015 05:00:00,57.88006667,101.7363333,95.51846667,70.53433,70.44966667,61.37276,41.24066667,3.890106667,2.473546667
28/10/2015 05:01:00,57.84566667,101.7263333,95.37943333,70.55873,70.475,61.1506,41.48433333,3.8904,2.471423333
28/10/2015 05:02:00,57.79426667,101.709,95.23996667,70.5823,70.48086667,61.0425,42.0017,3.88894,2.469353333
28/10/2015 05:03:00,57.82013333,101.69,95.11636667,70.588,70.48806667,61.066,42.63803333,3.889956667,2.466466667
28/10/2015 05:04:00,57.87873333,101.6753333,94.9899,70.59606,70.48263333,61.4761,43.43456667,3.889703333,46.81529333
28/10/2015 05:05:00,57.9012,101.6023333,94.78686667,70.6342,70.49703333,62.94327,45.31093333,3.887693333,147.444
28/10/2015 05:06:00,57.89106667,101.5493333,94.73756667,70.6848,70.52446667,64.74777,47.40736667,3.886446667,189.2993333
28/10/2015 05:07:00,57.88166667,101.5816667,94.78103333,70.7,70.5402,65.35173,46.21806667,3.885416667,190.0116667
28/10/2015 05:08:00,57.91983333,101.5536667,94.739,70.7033,70.57216667,65.38757,43.49556667,3.882686667,190.06
28/10/2015 05:09:00,57.95263333,101.4866667,94.69946667,70.7145,70.588,65.26064,42.61753333,3.88158,189.7453333
28/10/2015 05:10:00,57.9798,101.4553333,94.66693333,70.72363,70.59386667,65.10854,42.3532,3.882813333,189.4676667
28/10/2015 05:11:00,58.00416667,101.6493333,94.68116667,70.7351,70.61866667,64.97397,42.23926667,3.886186667,176.369
28/10/2015 05:12:00,58.0464,101.6816667,94.72853333,70.76296,70.65096667,64.68157,42.17836667,3.88742,98.50646333
28/10/2015 05:13:00,58.09493333,101.672,94.87906667,70.76217,70.67656667,64.0131,42.1817,3.888056667,2.706076667
28/10/2015 05:14:00,58.13226667,101.71,95.02923333,70.76347,70.7,63.2914,42.1937,3.888536667,2.57246
28/10/2015 05:15:00,58.19716667,101.6916667,94.93233333,70.8018,70.7,62.64237,41.95733333,3.888196667,2.54062
28/10/2015 05:16:00,58.213,101.66,94.81273333,70.8002,70.7,62.098,41.63133333,3.886803333,2.52575
28/10/2015 05:17:00,58.21886667,101.6636667,94.8305,70.804,70.7055,61.68357,41.51186667,3.886516667,2.514883333
28/10/2015 05:18:00,58.25613333,101.6736667,94.89933333,70.8073,70.73296667,61.39767,41.6967,3.8881,2.50386
28/10/2015 05:19:00,58.32866667,101.68,94.96643333,70.813,70.76986667,61.27533,42.0925,3.88799,2.495126667
28/10/2015 05:20:00,58.39683333,101.6653333,94.9499,70.81814,70.77816667,61.25293,42.63033333,3.886883333,2.49032
28/10/2015 05:21:00,58.47063333,101.7133333,94.98583333,70.83653,70.78563333,61.64703,43.40373333,3.88497,50.05324
28/10/2015 05:22:00,58.5413,101.8033333,95.07556667,70.86766,70.804,63.1946,45.70293333,3.883593333,153.0073333
28/10/2015 05:23:00,58.58653333,101.7216667,95.182,70.9018,70.8073,65.0601,48.28346667,3.882676667,189.37
28/10/2015 05:24:00,58.63116667,101.7083333,95.56993333,70.91994,70.81886667,65.71693,46.54996667,3.88328,190.2583333
28/10/2015 05:25:00,58.6525,101.7253333,95.93766667,70.925,70.8312,65.73933,43.55193333,3.883486667,190.3663333
28/10/2015 05:26:00,58.69793333,101.7036667,96.01003333,70.92757,70.8416,65.59657,42.6983,3.88428,190.1076667
28/10/2015 05:27:00,58.7831,101.7283333,95.971,70.94117,70.8618,65.45057,42.4444,3.884046667,189.8936667
28/10/2015 05:28:00,58.84683333,101.7673333,95.97826667,70.96983,70.89166667,65.2549,42.3515,3.88452,189.655
28/10/2015 05:29:00,58.9045,101.868,95.95543333,70.99677,70.917,65.0389,42.37536667,3.885633333,142.6266667
28/10/2015 05:30:00,58.95756667,102.0236667,95.82193333,71.00793,70.917,64.5822,42.4968,3.88756,39.93664
28/10/2015 05:31:00,59.0176,101.9713333,95.55756667,71.00567,70.91993333,63.79537,42.607,3.88793,2.56465
28/10/2015 05:32:00,59.0469,101.8296667,95.4728,71.00033,70.9338,63.0531,42.51276667,3.88649,2.51558
28/10/2015 05:33:00,59.06076667,101.7673333,95.38656667,71.01006,70.9457,62.45947,42.18793333,3.886116667,2.494763333
28/10/2015 05:34:00,59.0968,101.7616667,95.2044,71.01123,70.94916667,61.96893,41.84603333,3.886423333,2.486836667
28/10/2015 05:35:00,59.12116667,101.708,95.0207,71.0275,70.95033333,61.60607,41.82553333,3.886986667,2.482183333
28/10/2015 05:36:00,59.16926667,101.6736667,94.94383333,71.037,70.93306667,61.39333,42.15686667,3.8861,2.478033333
28/10/2015 05:37:00,59.22756667,101.658,94.9014,71.037,70.93893333,61.32413,42.67413333,3.88643,2.472903333
28/10/2015 05:38:00,59.21476667,101.6126667,94.74783333,71.0403,70.925,61.84896,43.6795,3.886303333,60.51074333
28/10/2015 05:39:00,59.16446667,101.4423333,94.6407,71.0592,70.925,63.55803,46.38886667,3.88466,171.1513333
28/10/2015 05:40:00,59.1257,101.291,94.4676,71.09227,70.925,65.17617,48.42263333,3.884193333,189.562
28/10/2015 05:41:00,59.12036667,101.5476667,94.46813333,71.12466,70.925,65.65137,45.97063333,3.883233333,190.3783333
28/10/2015 05:42:00,59.1177,101.6373333,94.58576667,71.15,70.925,65.65003,43.474,3.878683333,190.3293333
28/10/2015 05:43:00,59.112,101.628,94.7267,71.15,70.9338,65.51904,42.80536667,3.875273333,190.1276667
28/10/2015 05:44:00,59.08266667,101.5166667,94.68383333,71.15,70.95376667,65.33867,42.58953333,3.876316667,189.932
28/10/2015 05:45:00,59.0200678,101.4757627,94.65840678,71.15,70.96908475,65.12511,42.48079661,3.879577966,189.7427119
28/10/2015 05:46:00,59.01226667,101.6085,94.80295,71.15,70.9902,64.87473,42.38783333,3.882706667,152.2149167
28/10/2015 05:47:00,59.02855,101.6206667,94.84768333,71.15,71.0142,64.43522,42.3223,3.88343,57.68906833
28/10/2015 05:48:00,59.01418333,101.6623333,94.98735,71.15,71.029,63.70628,42.40995,3.885065,2.555135
28/10/2015 05:49:00,58.99693333,101.6691667,94.97926667,71.15,71.03206667,62.98362,42.44265,3.887445,2.50297
28/10/2015 05:50:00,58.99775,101.7,95.00398333,71.15,71.037,62.38816,42.1101,3.887578333,2.485193333
28/10/2015 05:51:00,58.98591667,101.7,95.02081667,71.15,71.03393333,61.92653,41.76755,3.886708333,2.480386667
28/10/2015 05:52:00,58.94586667,101.7,95.09326667,71.15,71.03206667,61.56765,41.62953333,3.886093333,2.47802
28/10/2015 05:53:00,58.90035,101.654,95.08733333,71.15614,71.037,61.35355,41.67741667,3.884986667,2.473883333
28/10/2015 05:54:00,58.8568,101.5838333,94.87026667,71.16907,71.037,61.26212,42.01393333,3.884536667,2.470876667
28/10/2015 05:55:00,58.88245,101.6053333,94.79701667,71.18512,71.037,61.46457,42.77325,3.884786667,36.67276667
28/10/2015 05:56:00,58.88148333,101.6338333,94.82791667,71.21948,71.037,62.80693,44.80713333,3.88334,129.1396833
28/10/2015 05:57:00,58.84953333,101.6668333,94.86895,71.25252,71.04006667,64.81467,47.43105,3.882753333,189.7135
28/10/2015 05:58:00,58.79085,101.71,94.95453333,71.25955,71.04193333,65.59151,46.7442,3.882961667,190.4761667
28/10/2015 05:59:00,58.7175,101.7215,94.93113333,71.25745,71.037,65.71857,43.89325,3.88336,190.7135
28/10/2015 06:00:00,58.662,101.7246667,94.73761667,71.263,71.037,65.59172,42.88196667,3.882835,190.3106667
28/10/2015 06:01:00,58.662,101.4086667,94.5545,71.263,71.037,65.39809,42.60871667,3.881298333,189.8673333
28/10/2015 06:02:00,58.662,100.733,94.50398333,71.263,71.037,65.2127,42.54121667,3.882176667,189.5971667
28/10/2015 06:03:00,58.65625,100.5916667,94.57448333,71.263,71.04045,65.05852,42.511,3.882108333,180.9086667
28/10/2015 06:04:00,58.61288333,100.9728333,94.69685,71.263,71.05213333,64.79836,42.52135,3.881685,104.099655
28/10/2015 06:05:00,58.54266667,101.044,94.71206667,71.263,71.06123333,64.17648,42.50886667,3.881806667,2.646995
28/10/2015 06:06:00,58.49845,101.2421667,94.67846667,71.25648,71.07303333,63.42625,42.41331667,3.881801667,2.517851667
28/10/2015 06:07:00,58.49268333,101.7336667,94.6553,71.24907,71.09706667,62.78115,42.24223333,3.88169,2.493096667
28/10/2015 06:08:00,58.54013333,101.9656667,94.714,71.2517,71.10315,62.2382,41.96036667,3.882685,2.485651667
28/10/2015 06:09:00,58.55,102.0581667,94.87771667,71.25375,71.08545,61.84315,41.7769,3.883266667,2.4807
28/10/2015 06:10:00,58.57453333,101.7648333,94.91756667,71.263,71.07661667,61.58908,41.89361667,3.884576667,2.474393333
28/10/2015 06:11:00,58.6324,101.6676667,95.00041667,71.263,71.11185,61.46886,42.21368333,3.88493,2.468973333
28/10/2015 06:12:00,58.662,101.68,95.10711667,71.263,71.11,62.05738,43.6527,3.884226667,64.50298333
28/10/2015 06:13:00,58.662,101.703,95.06175,71.263,71.10808333,63.84148,45.98351667,3.882921667,174.0328333
28/10/2015 06:14:00,58.67388333,101.7246667,94.91668333,71.263,71.11305,65.43747,46.54198333,3.883446667,190.0273333
28/10/2015 06:15:00,58.7091,101.6961667,94.9045,71.27527,71.13213333,65.91273,45.1739,3.881858333,190.5546667
28/10/2015 06:16:00,58.735,101.6938333,95.00121667,71.28542,71.13931667,65.92675,43.61878333,3.878818333,190.3805
28/10/2015 06:17:00,58.75033333,101.8648333,94.91868333,71.27958,71.14075,65.77268,43.17913333,3.877093333,190.002
28/10/2015 06:18:00,58.775,102.2603333,94.821,71.295,71.14731667,65.58645,43.08835,3.878018333,189.757
28/10/2015 06:19:00,58.78075,102.1633333,94.90151667,71.29691,71.14568333,65.44976,43.0958,3.880645,189.651
28/10/2015 06:20:00,58.79038333,101.6546667,94.91238333,71.30116,71.15,65.25873,43.04803333,3.881161667,189.4901667
28/10/2015 06:21:00,58.78486667,101.653,94.96705,71.30492,71.15,65.08621,42.98196667,3.88087,189.3985
28/10/2015 06:22:00,58.775,101.6976667,95.10996667,71.30915,71.15,64.94501,42.93915,3.881765,143.52145
28/10/2015 06:23:00,58.775,101.7138333,95.27858333,71.3018,71.15613333,64.53352,42.91281667,3.883378333,43.99133833
28/10/2015 06:24:00,58.775,101.7161667,95.41803333,71.28049,71.15986667,63.80732,42.91205,3.88316,2.535396667
28/10/2015 06:25:00,58.775,101.7138333,95.48883333,71.26731,71.15613333,63.16792,42.77376667,3.883631667,2.498256667
28/10/2015 06:26:00,58.77806667,101.7238333,95.64068333,71.263,71.15986667,62.60627,42.43935,3.884196667,2.486625
28/10/2015 06:27:00,58.77993333,101.7223333,95.65403333,71.27144,71.15,62.14886,42.18166667,3.885148333,2.480696667
28/10/2015 06:28:00,58.775,101.7061667,95.47198333,71.27964,71.15306667,61.80238,42.33141667,3.88433,2.477258333
28/10/2015 06:29:00,58.77806667,101.6961667,95.40198333,71.27407,71.16068333,61.74488,42.95508333,3.884125,29.54606167
28/10/2015 06:30:00,58.77993333,101.6861667,95.33255,71.2928,71.16538333,62.85482,44.78848333,3.883506667,117.7590833
28/10/2015 06:31:00,58.775,101.634,95.15833333,71.33493,71.15986667,64.77699,46.93931667,3.883003333,189.7288333
28/10/2015 06:32:00,58.775,101.4948333,94.7835,71.37006,71.15306667,65.70977,46.20823333,3.88209,190.0695
28/10/2015 06:33:00,58.775,101.367,94.61355,71.375,71.17026667,66.04725,44.40195,3.883468333,190.1298333
28/10/2015 06:34:00,58.775,101.2993333,94.57963333,71.375,71.18041667,66.09705,43.63235,3.883056667,189.7518333
28/10/2015 06:35:00,58.77231667,101.319,94.5547,71.375,71.16845,66.02316,43.40553333,3.881738333,189.4911667
28/10/2015 06:36:00,58.74615,101.4875,94.54008333,71.375,71.18933333,65.89201,43.39361667,3.882183333,189.2655
28/10/2015 06:37:00,58.711,101.6183333,94.56151667,71.375,71.21553333,65.7594,43.3886,3.88349,189.1678333
28/10/2015 06:38:00,58.70946667,101.6876667,94.79705,71.375,71.21646667,65.56683,43.24801667,3.88391,189.0616667
28/10/2015 06:39:00,58.69626667,101.5543333,94.79833333,71.37193,71.21093333,65.31976,43.0922,3.882991667,188.9233333
28/10/2015 06:40:00,58.67593333,101.3928333,94.58605,71.36163,71.22478333,65.18585,43.02686667,3.882495,185.9441667
28/10/2015 06:41:00,58.67061667,101.4448333,94.52136667,71.35223,71.25806667,65.01476,42.98556667,3.882503333,112.9926967
28/10/2015 06:42:00,58.66693333,101.3745,94.4629,71.35713,71.263,64.49841,42.91698333,3.884638333,2.846625
28/10/2015 06:43:00,58.662,101.5028333,94.61928333,71.36163,71.263,63.74665,42.76495,3.88493,2.53479
28/10/2015 06:44:00,58.65586667,101.6506667,94.85951667,71.3461,71.263,63.10335,42.40331667,3.883498333,2.495258333
28/10/2015 06:45:00,58.62453333,101.6846667,94.83128333,71.34113,71.263,62.57865,42.03573333,3.880945,2.48779
28/10/2015 06:46:00,58.58041667,101.6178333,94.75865,71.3602,71.263,62.19797,41.914,3.881883333,2.483245
28/10/2015 06:47:00,58.58378333,101.596,94.78416667,71.36887,71.263,61.97763,42.14976667,3.882308333,2.475921667
28/10/2015 06:48:00,58.5956,101.6776667,94.84011667,71.36245,71.263,62.46387,43.767,3.880313333,67.72434
28/10/2015 06:49:00,58.55986667,101.6938333,94.82406667,71.37068,71.263,64.08165,45.92968333,3.877561667,179.4888333
28/10/2015 06:50:00,58.55306667,101.7,94.83896667,71.375,71.263,65.46999,45.60911667,3.876848333,190.5786667
28/10/2015 06:51:00,58.5672,101.7153333,95.15553333,71.38918,71.263,65.95016,44.65341667,3.87764,190.804
28/10/2015 06:52:00,58.59848333,101.7438333,95.60373333,71.41928,71.263,65.93195,43.65553333,3.880906667,190.638
28/10/2015 06:53:00,58.63918333,101.7538333,95.5746,71.42793,71.263,65.65082,43.25945,3.881476667,190.4018333
28/10/2015 06:54:00,58.65625,101.76,95.68838333,71.4276,71.263,65.46755,43.14135,3.88091,190.1756667
28/10/2015 06:55:00,58.63128333,101.7523333,95.75706667,71.4396,71.26913333,65.3397,43.08726667,3.88072,189.9671667
28/10/2015 06:56:00,58.62746667,101.7285,95.61631667,71.43665,71.28436667,65.21792,43.00846667,3.882315,189.7733333
28/10/2015 06:57:00,58.662,101.7253333,95.61101667,71.42422,71.30603333,65.05462,42.92568333,3.882231667,147.7915333
28/10/2015 06:58:00,58.67465,101.7538333,95.80831667,71.4126,71.3362,64.61428,42.86596667,3.882183333,50.60831833
28/10/2015 06:59:00,58.72873333,101.7485,95.7099,71.38262,71.34601667,63.84216,42.81376667,3.883605,2.568521667
28/10/2015 07:00:00,58.82018333,101.7185,95.36176667,71.40079,71.33685,63.1181,42.55948333,3.884516667,2.515293333
28/10/2015 07:01:00,58.89533333,101.6923333,95.15671667,71.4126,71.32733333,62.53498,42.19091667,3.88275,2.495323333
28/10/2015 07:02:00,58.95066667,101.6876667,95.18736667,71.38569,71.33493333,62.0421,41.926,3.882395,2.485653333
28/10/2015 07:03:00,59,101.7153333,95.1293,71.38731,71.36393333,61.66122,41.9394,3.883956667,2.481088333
28/10/2015 07:04:00,59.0092,101.7323333,94.96756667,71.39833,71.3452,61.42244,42.28815,3.883826667,2.478686667
28/10/2015 07:05:00,59.02898333,101.6893333,94.83975,71.42184,71.32146667,61.63512,43.313,3.88534,48.735415
28/10/2015 07:06:00,59.05961667,101.5748333,94.73666667,71.43955,71.31286667,63.05438,44.87916667,3.882913333,148.611
28/10/2015 07:07:00,59.10213333,101.3933333,94.57878333,71.47445,71.2961,64.91144,45.72378333,3.880698333,189.7118333
28/10/2015 07:08:00,59.11506667,101.2508333,94.4217,71.48269,71.28883333,65.60018,45.15296667,3.882266667,190.0511667
28/10/2015 07:09:00,59.11693333,101.2928333,94.47205,71.487,71.30573333,65.69145,43.66203333,3.88258,190.1341667
28/10/2015 07:10:00,59.112,101.456,94.5912,71.487,71.33373333,65.55476,43.12188333,3.880793333,189.8688333
28/10/2015 07:11:00,59.08746667,101.507,94.6269,71.487,71.3602,65.37102,42.96195,3.881028333,189.5635
28/10/2015 07:12:00,59.0296,101.5083333,94.61978333,71.487,71.375,65.20447,42.88133333,3.882545,189.2986667
28/10/2015 07:13:00,58.99731667,101.5316667,94.6224,71.487,71.37806667,65.07088,42.79826667,3.8831,189.1846667
28/10/2015 07:14:00,58.97115,101.4393333,94.5274,71.487,71.37993333,64.9238,42.70221667,3.882601667,169.7135
28/10/2015 07:15:00,58.93906667,101.413,94.4161,71.487,71.398,64.58813,42.71665,3.882643333,86.40840833
28/10/2015 07:16:00,58.92828333,101.4998333,94.44926667,71.48393,71.45186667,63.89852,42.99903333,3.884536667,2.653765
28/10/2015 07:17:00,58.89725,101.5723333,94.55623333,71.48206,71.47938333,63.16504,43.17108333,3.885438333,2.534143333
28/10/2015 07:18:00,58.85618333,101.3261667,94.53065,71.487,71.48268333,62.52427,43.09111667,3.884771667,2.511633333
28/10/2015 07:19:00,58.7935,100.8925,94.56786667,71.487,71.487,62.0199,43.23493333,3.884021667,2.501888333
28/10/2015 07:20:00,58.76886667,100.8191667,94.59576667,71.487,71.487,61.6524,43.53823333,3.884125,2.497186667
28/10/2015 07:21:00,58.72488333,100.7541667,94.53911667,71.49007,71.49045,61.80155,44.53238333,3.883161667,54.44470833
28/10/2015 07:22:00,58.6608,100.692,94.45366667,71.51072,71.496,63.1882,45.57056667,3.881681667,158.0683333
28/10/2015 07:23:00,58.62453333,100.9243333,94.39125,71.55172,71.51555,64.8777,45.04711667,3.879016667,190.3583333
28/10/2015 07:24:00,58.5716,101.1175,94.27215,71.58582,71.56118333,65.50912,44.10713333,3.87817,190.4161667
28/10/2015 07:25:00,58.51746667,101.2943333,94.37136667,71.60307,71.59013333,65.58012,43.1606,3.877608333,190.2988333
28/10/2015 07:26:00,58.46266667,101.4951667,94.60581667,71.60493,71.6,65.42145,42.83826667,3.878795,190.0625
28/10/2015 07:27:00,58.4265,101.6191667,94.76626667,71.61533,71.6,65.26041,42.76981667,3.881085,189.8626667
28/10/2015 07:28:00,58.37925,101.6461667,94.84906667,71.6492,71.60881667,65.08513,42.7056,3.881628333,189.6056667
28/10/2015 07:29:00,58.32725,101.6055,94.9048,71.66822,71.63565,64.89755,42.59606667,3.88234,189.3741667
28/10/2015 07:30:00,58.27775,101.5768333,94.90131667,71.68957,71.65906667,64.77277,42.52815,3.882175,160.3703333
28/10/2015 07:31:00,58.20955,101.6276667,94.85923333,71.70993,71.66246667,64.45236,42.55338333,3.883061667,71.28836833
28/10/2015 07:32:00,58.16413333,101.571,94.79206667,71.70462,71.64006667,63.76765,42.5588,3.883766667,2.601645
28/10/2015 07:33:00,58.08773333,101.5021667,94.7182,71.70094,71.60493333,63.03292,42.4035,3.885115,2.52548
28/10/2015 07:34:00,58.03695,101.4933333,94.7263,71.69945,71.6,62.38883,42.06795,3.885415,2.506171667
28/10/2015 07:35:00,57.99275,101.2665,94.61,71.70807,71.6,61.8895,41.67793333,3.88606,2.497658333
28/10/2015 07:36:00,57.99625,101.1958333,94.5705,71.713,71.6,61.48473,41.38718333,3.885841667,2.489615
28/10/2015 07:37:00,57.987,101.3231667,94.60721667,71.713,71.6,61.17918,41.28671667,3.885066667,2.485333333
28/10/2015 07:38:00,57.9686,101.9163333,94.58045,71.713,71.6,60.97675,41.57383333,3.884536667,2.482375
28/10/2015 07:39:00,57.91753333,106.1025,94.59865,71.07743,69.369,61.64838,43.68111667,3.88239,71.31492
28/10/2015 07:40:00,57.86575,111.3663333,94.65925,69.35657,63.39988333,63.55367,48.03208333,3.883308333,184.7333333
28/10/2015 07:41:00,57.80925,111.6768333,94.73895,67.83855,58.69585,65.02158,50.05563333,3.883383333,189.257
28/10/2015 07:42:00,57.763,212.9698333,94.7538,66.84213,56.6417,65.57626,48.72496667,3.883885,189.452
28/10/2015 07:43:00,57.763,427.7571667,94.85783333,65.95985,55.39845,65.62055,47.1029,3.88439,189.1801667
28/10/2015 07:44:00,57.763,512.3026667,95.0237,65.27039,54.89505,65.50612,46.56036667,3.884273333,189.0003333
28/10/2015 07:45:00,57.763,520.6423333,95.01788333,64.82952,54.47668333,65.36797,46.29775,3.88253,188.7671667
28/10/2015 07:46:00,57.763,551.6345,95.02953333,64.71135,54.27126667,65.1716,46.0877,3.882631667,188.5771667
28/10/2015 07:47:00,57.73808333,601.4655,94.93116667,64.7859,54.2473,65.01817,45.92431667,3.88197,188.437
28/10/2015 07:48:00,57.6796,637.3978333,94.84698333,64.7945,54.17125,64.90733,45.83028333,3.882673333,188.3386667
28/10/2015 07:49:00,57.6385,643.1941667,94.74956667,64.85345,54.17886667,64.79436,45.77433333,3.884208333,149.8326833
28/10/2015 07:50:00,57.5947,604.083,94.71241667,65.21281,55.51086667,64.41907,45.725,3.88459,55.30052
28/10/2015 07:51:00,57.54748333,553.4066667,94.77463333,66.30448,59.4914,63.69442,45.65408333,3.885048333,2.587091667
28/10/2015 07:52:00,57.53431667,530.3721667,94.84306667,67.60844,63.7508,62.99465,45.39241667,3.884268333,2.520783333
28/10/2015 07:53:00,57.53268333,494.1973333,94.87368333,68.59396,66.31781667,62.40637,45.11168333,3.885083333,2.499603333
28/10/2015 07:54:00,57.537,331.6616667,94.9449,68.81133,66.61453333,61.96623,45.06653333,3.88616,2.49085
28/10/2015 07:55:00,57.54658333,113.0071667,94.9378,68.0248,63.1384,61.7432,45.21985,3.885366667,2.48392
28/10/2015 07:56:00,57.55241667,109.399,94.7777,66.89125,58.38138333,61.69013,45.54483333,3.881903333,2.481738333
28/10/2015 07:57:00,57.537,109.1553333,94.6653,66.21777,57.18148333,61.95262,46.2629,3.880376667,41.26677667
28/10/2015 07:58:00,57.52166667,109.1225,94.63411667,65.7643,57.12198333,63.2767,48.6242,3.879771667,136.4311667
28/10/2015 07:59:00,57.51233333,108.8958333,94.52126667,65.42582,56.47746667,65.09838,51.24815,3.880746667,189.3301667
28/10/2015 08:00:00,57.51706667,108.634,94.38936667,65.11643,55.66666667,65.79238,50.37335,3.88443,189.5318333
28/10/2015 08:01:00,57.462,108.4565,94.22701667,64.62776,54.62408333,66.02573,48.2742,3.884608333,189.1408333
28/10/2015 08:02:00,57.39433333,115.8876667,93.84521667,64.14918,53.98955,66.03533,47.41061667,3.88361,188.5636667
28/10/2015 08:03:00,57.33273333,273.0061667,93.45976667,63.79148,53.47563333,65.94289,47.12168333,3.882615,188.2455
28/10/2015 08:04:00,57.28808333,474.2871667,93.47383333,63.47602,52.9592,65.75497,46.99813333,3.8828,188.1976667
28/10/2015 08:05:00,57.2411,430.608,93.5264,63.23662,52.62471667,65.65464,46.96793333,3.882071667,188.1793333
28/10/2015 08:06:00,57.22156667,442.1448333,93.4728,63.21758,52.51753333,65.61687,46.93693333,3.882011667,188.0916667
28/10/2015 08:07:00,57.20186667,450.569,93.57376667,63.38367,52.48836667,65.53741,46.87468333,3.8838,188.0261667
28/10/2015 08:08:00,57.19506667,480.9245,93.73431667,63.48898,52.43911667,65.46353,46.79906667,3.8838,187.951
28/10/2015 08:09:00,57.1908,522.1536667,93.75203333,63.51213,52.38625,65.42249,46.72655,3.883915,187.817
28/10/2015 08:10:00,57.14533333,600.1335,93.90565,63.6052,52.41995,65.38747,46.71793333,3.884521667,187.803
28/10/2015 08:11:00,57.11286667,708.6563333,94.07513333,63.64185,52.35773333,65.35413,46.7107,3.885928333,187.8668333
28/10/2015 08:12:00,57.1446,763.9651667,94.23356667,63.72913,52.36176667,65.33947,46.6909,3.886831667,187.9138333
28/10/2015 08:13:00,57.15046667,788.3056667,94.3354,63.80495,52.41648333,65.29387,46.665,3.885326667,187.8931667
28/10/2015 08:14:00,57.1618,796.071,94.37286667,63.79392,52.4246,65.2242,46.65541667,3.884711667,165.9386667
28/10/2015 08:15:00,57.19013333,809.3116667,94.33328333,64.04809,53.36291667,64.89532,46.66185,3.886691667,81.60984
28/10/2015 08:16:00,57.2,820.0231667,94.34385,65.1098,57.09388333,64.23734,46.60883333,3.887306667,2.601861667
28/10/2015 08:17:00,57.2092,737.5725,94.3075,66.6671,61.90008333,63.5096,46.29948333,3.887646667,2.508573333
28/10/2015 08:18:00,57.21786667,408.2353333,94.29646667,67.88592,64.85853333,62.84837,45.94681667,3.886633333,2.49067
28/10/2015 08:19:00,57.20493333,108.9185,94.35151667,68.4285,66.0644,62.35168,45.77045,3.88655,2.479986667
28/10/2015 08:20:00,57.2,108.9191667,94.31925,67.58138,64.6871,62.06538,45.7572,3.888016667,2.47438
28/10/2015 08:21:00,57.2,108.7736667,94.12446667,66.21786,61.14931667,61.9159,45.95678333,3.887476667,2.471136667
28/10/2015 08:22:00,57.18773333,108.4938333,93.82868333,65.49757,57.55061667,61.96378,46.35158333,3.887331667,24.79620167
28/10/2015 08:23:00,57.14653333,108.5613333,93.94646667,65.027,55.94431667,63.02903,48.06351667,3.88713,109.7989167
28/10/2015 08:24:00,57.1028,108.5833333,94.07763333,64.53148,55.22438333,64.88725,50.75073333,3.886426667,188.7906667
28/10/2015 08:25:00,57.088,108.5213333,94.03831667,64.04328,54.72871667,65.73203,51.0114,3.884815,188.9511667
28/10/2015 08:26:00,57.09106667,108.7081667,94.19961667,63.69635,53.9859,65.975,49.37061667,3.885996667,188.992
28/10/2015 08:27:00,57.08411667,109.839,94.37958333,63.22993,53.16235,65.94127,47.85516667,3.88645,188.6933333
28/10/2015 08:28:00,57.0489,255.824,94.43391667,62.79062,52.5604,65.80573,47.30745,3.884906667,188.5508333
28/10/2015 08:29:00,57.0046,468.7746667,94.53705,62.45683,52.0498,65.5991,47.00168333,3.886013333,188.4586667
28/10/2015 08:30:00,56.96886667,444.9993333,94.71218333,62.29372,51.72041667,65.42065,46.74875,3.885006667,188.3753333
28/10/2015 08:31:00,56.94366667,483.2285,94.781,62.36615,51.62103333,65.26292,46.50361667,3.882643333,188.2428333
28/10/2015 08:32:00,56.89715,540.5758333,94.7239,62.60415,51.98181667,64.98557,46.32415,3.884,117.90463
28/10/2015 08:33:00,56.862,604.016,94.513,63.39477,54.56216667,64.4117,46.20235,3.884076667,4.164846667
28/10/2015 08:34:00,56.85586667,688.407,94.48118333,64.73116,59.20501667,63.6372,46.0716,3.885695,2.5478
28/10/2015 08:35:00,56.82913333,727.9758333,94.37211667,65.95313,62.6023,62.93065,45.78896667,3.888483333,2.511031667
28/10/2015 08:36:00,56.78513333,752.3723333,94.31465,67.05431,64.96176667,62.36996,45.5556,3.888486667,2.4926
28/10/2015 08:37:00,56.75493333,787.5321667,94.36395,67.86836,66.16155,61.98688,45.51333333,3.887576667,2.480043333
28/10/2015 08:38:00,56.7408,701.571,94.45986667,67.98363,65.04436667,61.76618,45.75306667,3.887891667,2.479348333
28/10/2015 08:39:00,56.7076,369.7138333,94.5936,67.3524,61.39726667,61.65577,46.12873333,3.888583333,2.480965
28/10/2015 08:40:00,56.6826,109.3205,94.57721667,66.52341,58.05438333,61.6384,46.52516667,3.888433333,2.478801667
28/10/2015 08:41:00,56.67006667,109.45,94.65416667,65.75325,56.47961667,62.02795,47.33153333,3.8872,51.88276667
28/10/2015 08:42:00,56.61308333,109.5381667,94.66985,65.11868,55.95925,63.42043,49.28843333,3.886586667,153.1601667
28/10/2015 08:43:00,56.57491667,109.7145,94.7119,64.68172,56.00121667,65.01573,51.07606667,3.885523333,188.5941667
28/10/2015 08:44:00,56.58835,109.54,94.66205,64.30962,55.22978333,65.53871,50.17118333,3.885323333,189.0611667
28/10/2015 08:45:00,56.6004,109.0281667,94.4743,63.86505,53.967,65.62842,48.02415,3.884931667,188.709
28/10/2015 08:46:00,56.56693333,238.2401667,94.37101667,63.31403,53.09785,65.57658,47.03298333,3.884921667,188.3771667
28/10/2015 08:47:00,56.50966667,442.721,94.4646,62.8203,52.45496667,65.44057,46.64035,3.885676667,188.2408333
28/10/2015 08:48:00,56.45701667,437.1921667,94.43885,62.46935,52.01763333,65.22975,46.35815,3.885493333,188.118
28/10/2015 08:49:00,56.40586667,458.7536667,94.35398333,62.39148,51.76841667,64.97562,46.1405,3.885191667,148.8190167
28/10/2015 08:50:00,56.39293333,502.3673333,94.44768333,62.77526,53.07395,64.52052,46.1103,3.886305,53.94351333
28/10/2015 08:51:00,56.37151667,532.8116667,94.54325,63.8882,57.14228333,63.81253,46.1257,3.887101667,2.602176667
28/10/2015 08:52:00,56.32775,585.4461667,94.59783333,65.19752,61.2569,63.10688,45.96233333,3.887181667,2.535338333
28/10/2015 08:53:00,56.3,664.2393333,94.66093333,66.30622,63.94351667,62.47807,45.67568333,3.888753333,2.510651667
28/10/2015 08:54:00,56.3,728.279,94.70718333,67.11028,65.46461667,62.02082,45.51666667,3.888961667,2.49876
28/10/2015 08:55:00,56.27853333,767.1811667,94.73575,67.3258,65.35311667,61.75435,45.56291667,3.889206667,2.492465
28/10/2015 08:56:00,56.22253333,724.0791667,94.79981667,66.95717,62.80765,61.6324,45.79391667,3.888933333,2.486333333
28/10/2015 08:57:00,56.188,422.9661667,94.90448333,66.39239,59.11038333,61.588,46.12805,3.888313333,2.484563333
28/10/2015 08:58:00,56.188,109.9515,94.91566667,66.05544,57.15546667,61.60947,46.52821667,3.888955,2.484428333
28/10/2015 08:59:00,56.16768333,109.9125,94.891,65.56505,56.16135,62.11818,47.4909,3.888246667,61.63945333
28/10/2015 09:00:00,56.112,109.8353333,94.88755,65.01421,55.8649,63.50928,49.55078333,3.888536667,129.6143833
28/10/2015 09:01:00,56.075,109.6875,94.81606667,64.44805,56.50951667,64.37241,51.2243,3.889438333,53.931585
28/10/2015 09:02:00,56.07193333,109.2336667,94.6226,63.4991,57.39221667,63.95752,51.65298333,3.889116667,2.515648333
28/10/2015 09:03:00,56.07006667,108.9461667,94.49963333,62.50172,58.04195,63.54742,52.09595,3.888653333,2.480361667
28/10/2015 09:04:00,56.0635,108.802,94.45056667,61.85587,58.55711667,63.25462,52.55763333,3.888823333,2.470523333
28/10/2015 09:05:00,56.01663333,108.5531667,94.28345,61.45033,59.08068333,63.06153,52.99641667,3.887358333,2.466738333
28/10/2015 09:06:00,56.0078,108.6173333,94.29358333,61.26624,59.62576667,62.97007,53.39026667,3.88543,2.465688333
28/10/2015 09:07:00,56.06738333,108.7785,94.41425,61.21803,60.1187,62.938,53.76616667,3.8858,2.463325
28/10/2015 09:08:00,56.05535,108.7945,94.42761667,61.2204,60.52273333,62.95486,54.10965,3.885991667,2.461135
28/10/2015 09:09:00,56.0074,108.8231667,94.42911667,61.2845,60.87201667,63.00806,54.41658333,3.88745,2.458256667
28/10/2015 09:10:00,55.97526667,108.9831667,94.46078333,61.40708,61.14445,63.0776,54.67315,3.88999,2.455865
28/10/2015 09:11:00,55.99806667,109.471,94.64455,61.56752,61.37466667,63.13733,54.93033333,3.891061667,2.453855
28/10/2015 09:12:00,55.99035,109.8488333,94.74788333,61.69647,61.56623333,63.18692,55.18005,3.890463333,2.453645
28/10/2015 09:13:00,55.9608,109.9633333,94.7741,61.80978,61.73771667,63.24847,55.38986667,3.889715,2.453778333
28/10/2015 09:14:00,55.91226667,109.8016667,94.71258333,61.93258,61.89373333,63.30753,55.60811667,3.890436667,2.452716667
28/10/2015 09:15:00,55.85493333,109.6365,94.64385,62.0588,62.03598333,63.37498,55.80331667,3.892028333,2.452253333
28/10/2015 09:16:00,55.8132,109.7,94.63508333,62.17014,62.16476667,63.45335,55.97938333,3.89251,2.452231667
28/10/2015 09:17:00,55.74748333,110.0853333,94.7453,62.30307,62.28255,63.54418,56.15885,3.892358333,2.452183333
28/10/2015 09:18:00,55.70326667,110.1445,94.76855,62.41612,62.38166667,63.60707,56.33508333,3.893095,2.452301667
28/10/2015 09:19:00,55.6398,110.0466667,94.75898333,62.49592,62.46703333,63.65225,56.49283333,3.892183333,2.451653333
28/10/2015 09:20:00,55.625,109.710339,94.66064407,62.57264,62.56983051,63.73571,56.63576271,3.891786441,2.452055932
28/10/2015 09:21:00,55.625,109.726,94.6784,62.676,62.6692,63.791,56.7824,3.89072,2.45218
28/10/2015 09:22:00,55.593,110.16,94.8846,62.777,62.7518,63.8364,56.9222,3.89186,2.45196
28/10/2015 09:23:00,55.529,110.224,94.9372,62.857,62.848,63.8812,57.055,3.89168,2.45198
28/10/2015 09:24:00,55.479,109.742,94.7134,62.9278,62.933,63.9404,57.1514,3.89032,2.45194
28/10/2015 09:25:00,55.4208,109.59,94.6214,63,63.005,63.966,57.2788,3.89006,2.45114
28/10/2015 09:26:00,55.362,109.87,94.6828,63.0702,63.0788,64.0192,57.4074,3.88978,2.4499
28/10/2015 09:27:00,55.305,110.204,94.7546,63.1188,63.1504,64.0686,57.527,3.88984,2.44938
28/10/2015 09:28:00,55.263,110.186,94.7424,63.2072,63.2226,64.0938,57.6468,3.89026,2.44914
28/10/2015 09:29:00,55.2062,110.006,94.6678,63.2814,63.2958,64.1382,57.7544,3.88972,2.44856
28/10/2015 09:30:00,55.1494,109.638,94.565,63.3266,63.3586,64.1766,57.8486,3.89124,2.44858
28/10/2015 09:31:00,55.0886,109.33,94.4686,63.3832,63.4008,64.2198,57.9402,3.89126,2.44822
28/10/2015 09:32:00,55.0386,109.194,94.3946,63.3944,63.452,64.2698,58.0412,3.89038,2.44726
28/10/2015 09:33:00,54.9948,109.194,94.362,63.4424,63.5032,64.2828,58.1416,3.8913,2.44662
28/10/2015 09:34:00,54.9568,109.21,94.3774,63.5,63.5432,64.30341,58.2256,3.89262,2.44628
28/10/2015 09:35:00,54.9074,109.18,94.3296,63.5192,63.6056,64.348,58.3168,3.89244,2.44656
28/10/2015 09:36:00,54.8352,108.824,93.8506,63.5708,63.646,64.3868,58.4374,3.89246,2.4472
28/10/2015 09:37:00,54.7742,108.25,93.1158,63.6078,63.701,64.418,58.5868,3.89342,2.44712
28/10/2015 09:38:00,54.7122,108.19,92.9504,63.612,63.749,64.4722,58.936,3.89192,2.44618
28/10/2015 09:39:00,54.6638,108.174,92.9204,63.6412,63.8094,64.5386,59.4578,3.88976,2.44618
28/10/2015 09:40:00,54.6136,108.138,92.8178,63.6882,63.8844,64.62901,60.1198,3.88918,2.44616
28/10/2015 09:41:00,54.5624,108.18,92.9706,63.7058,63.9812,64.719,60.7518,3.88782,2.44584
28/10/2015 09:42:00,54.4792,108.254,93.1392,63.7314,64.0392,64.7726,60.9702,3.8907,2.44476
28/10/2015 09:43:00,54.424,108.234,93.0264,63.7798,64.048,64.8656,60.9868,3.89422,2.44392
28/10/2015 09:44:00,54.3668,108.144,92.798,63.8408,64.063,64.9722,61.0506,3.89386,2.44316
28/10/2015 09:45:00,54.3078,108.132,92.7304,63.8582,64.0758,65.053,61.0146,3.89402,2.4435
28/10/2015 09:46:00,54.2318,108.162,92.7858,63.904,64.1118,65.074,60.8562,3.89428,2.44406
28/10/2015 09:47:00,54.1634,107.698,92.1164,63.9458,64.1522,65.1214,61.0328,3.8935,2.44372
28/10/2015 09:48:00,54.104,107.444,91.8736,63.95,64.1782,65.1974,61.2364,3.89454,2.44326
28/10/2015 09:49:00,54.0308,107.412,91.715,63.9592,64.2126,65.255,61.1004,3.89502,2.4432
28/10/2015 09:50:00,53.9792,107.06,91.5866,63.999,64.269,65.33521,61.1146,3.89376,2.4434
28/10/2015 09:51:00,53.9226,106.804,91.529,64.048,64.293,65.3948,61.0534,3.8941,2.44342
28/10/2015 09:52:00,53.8634,106.8,91.5004,64.0658,64.3284,65.4078,60.84,3.894,2.4436
28/10/2015 09:53:00,53.8122,106.882,91.5032,64.0672,64.3776,65.4212,60.7632,3.89438,2.44426
28/10/2015 09:54:00,53.761,107.14,91.5954,64.0746,64.3952,65.4614,60.8048,3.89426,2.44366
28/10/2015 09:55:00,53.713,107.622,91.9904,64.1092,64.4288,65.5106,60.7952,3.89394,2.44162
28/10/2015 09:56:00,53.6806,107.968,92.3946,64.1478,64.4884,65.525,60.7292,3.89372,2.43762
28/10/2015 09:57:00,53.6192,107.974,92.3426,64.167,64.5158,65.5346,60.6922,3.89414,2.4344
28/10/2015 09:58:00,53.5908,107.92,92.3178,64.1702,64.5396,65.565,60.688,3.89532,2.43314
28/10/2015 09:59:00,53.5542,108.084,92.747,64.1814,64.5914,65.5994,60.704,3.89468,2.43194
28/10/2015 10:00:00,53.5068,108.286,93.1942,64.2026,64.625,65.6206,60.7568,3.89382,2.42804
28/10/2015 10:01:00,53.4678,108.18,92.9842,64.2436,64.6346,65.6326,60.8,3.89394,2.42346
28/10/2015 10:02:00,53.4134,108.128,92.8488,64.2822,64.6574,65.638,60.8,3.8949,2.4179
28/10/2015 10:03:00,53.369,108.12,92.8428,64.287,64.6968,65.638,60.8064,3.8958,2.4104
28/10/2015 10:04:00,53.3244,107.986,92.6112,64.2906,64.747,65.638,60.8456,3.89484,2.40278
28/10/2015 10:05:00,53.2642,107.622,92.1106,64.3288,64.7972,65.6444,60.8988,3.89388,2.40304
28/10/2015 10:06:00,53.2304,107.166,91.6814,64.3836,64.8436,65.686,60.9332,3.89508,2.40444
28/10/2015 10:07:00,53.177,106.974,91.5894,64.3952,64.8344,65.7404,60.989,3.89564,2.4029
28/10/2015 10:08:00,53.1412,107.21,91.7032,64.4,64.8378,65.7628,61.025,3.89476,2.40164
28/10/2015 10:09:00,53.1048,107.69,92.0168,64.4,64.842,65.8112,61.0582,3.89412,2.39704
28/10/2015 10:10:00,53.0568,107.816,92.09,64.4092,64.8452,65.8578,61.12,3.89492,2.3959
28/10/2015 10:11:00,53.0342,107.488,91.8646,64.4298,64.8532,65.862,61.1412,3.89432,2.3938
28/10/2015 10:12:00,53.0072,107.42,91.8068,64.4464,64.9032,65.862,61.1456,3.89254,2.39386
28/10/2015 10:13:00,52.9666,107.502,91.8398,64.4788,65.0158,65.8332,61.1422,3.8915,2.3914
28/10/2015 10:14:00,52.9442,107.364,91.7542,64.513,65.1182,65.774,61.1408,3.8907,2.39148
28/10/2015 10:15:00,52.925,107.354,91.7418,64.5194,65.1834,65.75,61.1774,3.89298,2.3839
28/10/2015 10:16:00,52.9278,107.492,91.836,64.5286,65.2636,65.7468,61.2228,3.89562,2.3673
28/10/2015 10:17:00,52.9388,107.472,91.835,64.5604,65.3784,65.7392,61.228,3.89656,2.36212
28/10/2015 10:18:00,52.9394,107.328,91.7222,64.6122,65.4692,65.7346,61.2458,3.8971,2.3478
28/10/2015 10:19:00,52.907,107.42,91.81,64.6202,65.5846,65.7276,61.2628,3.8966,2.33192
28/10/2015 10:20:00,52.866,107.534,91.932,64.6474,65.6486,65.704,61.308,3.8972,2.3235
28/10/2015 10:21:00,52.8322,107.704,92.1066,64.6946,65.7008,65.6682,61.3466,3.89652,2.31998
28/10/2015 10:22:00,52.813,107.87,92.3492,64.7238,65.7602,65.6428,61.3524,3.89542,2.31744
28/10/2015 10:23:00,52.7774,107.844,92.3504,64.737,65.8328,65.638,61.362,3.8963,2.30334
28/10/2015 10:24:00,52.7144,107.492,91.915,64.7402,65.9146,65.638,61.362,3.8974,2.29362
28/10/2015 10:25:00,52.7,107.252,91.7296,64.7454,65.9846,65.638,61.4012,3.89604,2.28408
28/10/2015 10:26:00,52.6904,107.182,91.7196,64.7716,66.0938,65.638,61.466,3.89514,2.27774
28/10/2015 10:27:00,52.6408,107.468,91.8368,64.8168,66.2708,65.638,61.4782,3.89642,2.27622
28/10/2015 10:28:00,52.588,107.738,92.0132,64.8362,66.3962,65.638,61.4886,3.89692,2.2681
28/10/2015 10:29:00,52.588,107.598,92.0016,64.85,66.4942,65.638,61.5298,3.89508,2.24966
28/10/2015 10:30:00,52.5696,107.008,91.6978,64.8628,66.654,65.638,61.6034,3.89522,2.2453
28/10/2015 10:31:00,52.5152,106.74,91.527,64.8788,66.7328,65.6288,61.6576,3.89664,2.24074
28/10/2015 10:32:00,52.469,107.018,91.6014,64.8824,66.7434,65.6242,61.6904,3.89622,2.23368
28/10/2015 10:33:00,52.466,107.148,91.6474,64.909,66.7966,65.6508,61.7,3.89582,2.22362
28/10/2015 10:34:00,52.459,107.01,91.621,64.9396,66.857,65.702,61.6872,3.89614,2.21948
28/10/2015 10:35:00,52.4058,106.888,91.6082,64.9576,66.9032,65.7852,61.6712,3.89626,2.21678
28/10/2015 10:36:00,52.346,107.126,91.7048,64.9594,66.9134,65.8476,61.6736,3.89768,2.21918
28/10/2015 10:37:00,52.3028,107.342,91.8518,64.9576,66.8922,65.862,61.682,3.89884,2.2045
28/10/2015 10:38:00,52.2584,107.702,92.0856,64.963,66.9308,65.862,61.7,3.89824,2.18572
28/10/2015 10:39:00,52.2122,107.758,92.1362,64.9694,67.0424,65.862,61.7352,3.8981,2.18022
28/10/2015 10:40:00,52.162,107.644,91.9716,64.9874,67.1032,65.8588,61.798,3.89902,2.17036
28/10/2015 10:41:00,52.128,107.65,91.9856,64.998,67.1692,65.8572,61.813,3.89834,2.16074
28/10/2015 10:42:00,52.0906,107.74,92.0832,65.0174,67.2958,65.862,61.8226,3.89712,2.16556
28/10/2015 10:43:00,52.0442,107.672,92.0016,65.0578,67.4128,65.862,61.8338,3.89834,2.17796
28/10/2015 10:44:00,52.025,107.59,91.8914,65.0676,67.5452,65.862,61.8582,3.89888,2.17154
28/10/2015 10:45:00,52.0154,107.596,91.8922,65.0702,67.6268,65.862,61.9112,3.89898,2.17902
28/10/2015 10:46:00,51.9686,107.356,91.7776,65.075,67.6704,65.862,61.925,3.89756,2.19006
28/10/2015 10:47:00,51.9364,106.982,91.6178,65.075,67.6226,65.862,61.925,3.89488,2.1823
28/10/2015 10:48:00,51.9482,106.944,91.6052,65.075,67.55,65.862,61.9346,3.89424,2.18388
28/10/2015 10:49:00,51.9222,107.052,91.638,65.0814,67.5212,65.8784,61.9602,3.89342,2.1845
28/10/2015 10:50:00,51.912,107.058,91.6496,65.091,67.5036,65.9018,62.001,3.8953,2.16964
28/10/2015 10:51:00,51.912,106.844,91.618,65.1058,67.5548,65.9044,62.037,3.8974,2.15466
28/10/2015 10:52:00,51.912,106.574,91.5744,65.1228,67.6092,65.9034,62.0282,3.89804,2.164
28/10/2015 10:53:00,51.912,106.802,91.661,65.13219,67.7164,65.8932,62.0238,3.89888,2.16726
28/10/2015 10:54:00,51.912,107.018,91.7304,65.1568,67.8372,65.8886,62.037,3.89778,2.15614
28/10/2015 10:55:00,51.912,106.882,91.671,65.1614,67.912,65.8902,62.037,3.89752,2.15394
28/10/2015 10:56:00,51.912,106.852,91.6274,65.1718,67.9256,65.9118,62.047,3.89896,2.1579
28/10/2015 10:57:00,51.8852,106.542,91.5576,65.179,67.946,65.9062,62.0824,3.89892,2.16504
28/10/2015 10:58:00,51.8558,106.05,91.4716,65.188,68.0328,65.8862,62.115,3.90016,2.18552
28/10/2015 10:59:00,51.8552,105.922,91.4612,65.1848,68.094,65.8954,62.1276,3.90094,2.18896
28/10/2015 11:00:00,51.818,105.902,91.4828,65.1832,68.122,65.91261,62.1364,3.9,2.16826
28/10/2015 11:01:00,51.8,106.132,91.5284,65.188,68.1422,65.9038,62.1272,3.8998,2.16964
28/10/2015 11:02:00,51.7848,106.178,91.551,65.188,68.1512,65.919,62.1356,3.89984,2.177
28/10/2015 11:03:00,51.7772,106.654,91.7384,65.1912,68.1818,65.9702,62.1532,3.90012,2.18814
28/10/2015 11:04:00,51.7776,107.094,91.9256,65.1956,68.225,65.975,62.1644,3.90088,2.20184
28/10/2015 11:05:00,51.7572,106.68,91.7968,65.1954,68.2538,65.975,62.1916,3.89938,2.19728
28/10/2015 11:06:00,51.7766,106.15,91.5508,65.196,68.2622,65.9718,62.2164,3.89996,2.16816
28/10/2015 11:07:00,51.7496,106.162,91.5436,65.2104,68.1872,65.967,62.2076,3.90106,2.14956
28/10/2015 11:08:00,51.7044,106.576,91.6894,65.2272,68.153,65.973,62.194,3.90108,2.15006
28/10/2015 11:09:00,51.6928,106.928,91.843,65.234,68.1698,66.0016,62.2016,3.90128,2.15414
28/10/2015 11:10:00,51.7028,106.846,91.8034,65.2506,68.2326,66.0438,62.2384,3.90096,2.15782
28/10/2015 11:11:00,51.755,106.48,91.6436,65.2632,68.305,66.0698,62.263,3.90046,2.17418
28/10/2015 11:12:00,51.8064,106.406,91.626,65.28,68.3446,66.0764,62.263,3.9009,2.18146
28/10/2015 11:13:00,51.8364,106.748,91.7108,65.2708,68.388,66.0646,62.2658,3.9008,2.1587
28/10/2015 11:14:00,51.895,106.928,91.7926,65.2904,68.4308,66.065,62.2704,3.90104,2.1565
28/10/2015 11:15:00,51.9634,107.134,91.9028,65.2968,68.45,66.0764,62.3094,3.9015,2.16462
28/10/2015 11:16:00,52.0118,107.148,91.863,65.2952,68.434,66.0626,62.3674,3.8999,2.17664
28/10/2015 11:17:00,52.0314,107.07,91.8062,65.3,68.3932,66.0584,62.3708,3.89974,2.18046
28/10/2015 11:18:00,52.0586,106.946,91.7884,65.3,68.3524,66.0742,62.375,3.90036,2.17646
28/10/2015 11:19:00,52.0738,106.82,91.7686,65.3032,68.329,66.0794,62.375,3.89882,2.17708
28/10/2015 11:20:00,52.0442,106.982,91.8632,65.3136,68.3326,66.0604,62.3782,3.89604,2.20288
28/10/2015 11:21:00,52.025,107.258,92.103,65.3228,68.3444,66.0182,62.3798,3.89624,2.22176
28/10/2015 11:22:00,52.025,107.486,92.3302,65.3304,68.3476,65.9894,62.375,3.89832,2.22974
28/10/2015 11:23:00,52.025,107.502,92.3734,65.3448,68.3412,65.9974,62.3814,3.89966,2.23158
28/10/2015 11:24:00,52.0218,106.864,92.0642,65.3536,68.3716,66.015,62.3934,3.9019,2.19984
28/10/2015 11:25:00,52.0202,105.738,91.4584,65.3656,68.4232,65.9846,62.565,3.9028,2.16414
28/10/2015 11:26:00,52.025,105.66,91.4512,65.378,68.4138,65.991,63.0582,3.90092,2.15838
28/10/2015 11:27:00,52.0218,105.724,91.4504,65.3802,68.37,66.041,63.632,3.90084,2.1495
28/10/2015 11:28:00,52.0106,105.768,91.454,65.3888,68.402,66.096,64.0272,3.90102,2.1435
28/10/2015 11:29:00,52.0018,105.598,91.4322,65.3988,68.4532,66.152,64.1858,3.90156,2.14786
28/10/2015 11:30:00,51.9894,105.428,91.4026,65.412,68.446,66.23,64.1716,3.90226,2.15696
28/10/2015 11:31:00,51.9702,105.384,91.391,65.412,68.4592,66.277,63.974,3.9023,2.15386
28/10/2015 11:32:00,51.99,105.33,91.3878,65.4156,68.5188,66.2864,63.8024,3.90152,2.15128
28/10/2015 11:33:00,52.0138,109.548,91.3784,65.421,68.5568,66.3056,63.741,3.902,2.14748
28/10/2015 11:34:00,51.9942,307.402,91.3942,65.4174,68.621,66.3332,63.7618,3.90244,2.14946
28/10/2015 11:35:00,51.948,664.25,91.4012,65.4252,68.6654,66.3818,63.741,3.9008,2.14728
28/10/2015 11:36:00,51.912,737.954,91.367,65.4502,68.6214,66.4346,63.7522,3.90112,2.15204
28/10/2015 11:37:00,51.9092,678.166,91.3566,65.4752,68.4746,66.481,63.8182,3.90074,2.15816
28/10/2015 11:38:00,51.9014,578.43,91.3974,65.517,68.2406,66.5322,63.8088,3.90068,2.15564
28/10/2015 11:39:00,51.8876,317.288,91.395,65.5706,68.0076,66.537,63.8134,3.90122,2.15086
28/10/2015 11:40:00,51.8578,104.79,91.3948,65.6242,67.765,66.5662,63.9328,3.90154,2.15404
28/10/2015 11:41:00,51.8256,104.768,91.4108,65.638,67.6212,66.626,64.027,3.90088,2.1588
28/10/2015 11:42:00,51.8124,104.908,91.4534,65.638,67.4828,66.65,64.063,3.90116,2.16294
28/10/2015 11:43:00,51.8074,105.076,91.5086,65.6344,67.2978,66.65,64.0686,3.9009,2.1631
28/10/2015 11:44:00,51.8048,105.616,91.9302,65.5994,67.1934,66.6564,64.113,3.90122,2.15536
28/10/2015 11:45:00,51.7968,106.776,92.8748,65.543,67.1344,66.6596,64.0562,3.9016,2.14412
28/10/2015 11:46:00,51.7952,107.12,93.2194,65.5314,67.1528,66.65,63.8496,3.90256,2.14364
28/10/2015 11:47:00,51.8,107.13,93.2288,65.5346,67.2684,66.65,63.7218,3.90172,2.14298
28/10/2015 11:48:00,51.8,107.458,93.599,65.5282,67.357,66.6212,63.6086,3.90104,2.14112
28/10/2015 11:49:00,51.7968,107.618,93.6962,65.5298,67.4306,66.5616,63.554,3.90094,2.13656
28/10/2015 11:50:00,51.7772,107.576,93.5348,65.525,67.5842,66.537,63.5,3.90082,2.13402
28/10/2015 11:51:00,51.7474,106.95,92.844,65.525,67.7382,66.537,63.4972,3.90224,2.14852
28/10/2015 11:52:00,51.7424,106.152,92.0054,65.5282,67.7878,66.537,63.4958,3.9035,2.16086
28/10/2015 11:53:00,51.7264,105.9,91.87,65.5298,67.8118,66.5178,63.5,3.90184,2.1501
28/10/2015 11:54:00,51.688,105.742,91.7552,65.5282,67.883,66.5082,63.4936,3.89994,2.15402
28/10/2015 11:55:00,51.6556,105.734,91.8092,65.533,67.9486,66.537,63.4872,3.89928,2.15598
28/10/2015 11:56:00,51.5942,105.446,91.6876,65.54259,68.016,66.5438,63.4892,3.89928,2.15658
28/10/2015 11:57:00,51.575,105.518,91.672,65.5666,68.1012,66.5684,63.475,3.90016,2.15244
28/10/2015 11:58:00,51.5662,105.708,91.7452,65.5946,68.1874,66.6012,63.4568,3.90262,2.14228
28/10/2015 11:59:00,51.517,105.718,91.7298,65.6242,68.2586,66.6308,63.4624,3.90206,2.14344
28/10/2015 12:00:00,51.463,105.59,91.6752,65.638,68.3282,66.65,63.4836,3.90218,2.15144
28/10/2015 12:01:00,51.463,105.33,91.5792,65.6412,68.3986,66.65,63.4952,3.90168,2.16086
28/10/2015 12:02:00,51.4498,104.94,91.4396,65.6556,68.4436,66.65,63.5,3.90192,2.17088
28/10/2015 12:03:00,51.4172,104.71,91.3646,65.702,68.4848,66.6532,63.5,3.90324,2.17094
28/10/2015 12:04:00,51.3848,104.834,91.4104,65.7564,68.5014,66.6612,63.5,3.90288,2.16198
28/10/2015 12:05:00,51.359,104.926,91.4444,65.7788,68.4628,66.7016,63.5,3.90232,2.1545
28/10/2015 12:06:00,51.35,104.916,91.4478,65.8176,68.4804,66.7614,63.5,3.9029,2.14926
28/10/2015 12:07:00,51.3468,105.034,91.4992,65.853,68.5336,66.7978,63.5,3.90292,2.14324
28/10/2015 12:08:00,51.342,105.332,91.6248,65.868,68.563,66.8528,63.5224,3.90264,2.1418
28/10/2015 12:09:00,51.3272,105.396,91.6574,65.9034,68.579,66.875,63.5876,3.9019,2.14484
28/10/2015 12:10:00,51.323,105.288,91.6138,65.9558,68.6318,66.875,63.6258,3.90218,2.14618
28/10/2015 12:11:00,51.3468,105.448,91.7168,65.9838,68.675,66.875,63.612,3.90122,2.14292
28/10/2015 12:12:00,51.3332,105.788,91.9344,66.0202,68.675,66.875,63.612,3.9013,2.13144
28/10/2015 12:13:00,51.2968,105.68,91.8962,66.0682,68.663,66.875,63.612,3.90238,2.12604
28/10/2015 12:14:00,51.2852,104.842,91.463,66.088,68.6218,66.875,63.612,3.90244,2.14348
28/10/2015 12:15:00,51.332,104.522,91.3424,66.12,68.5838,66.881,63.612,3.90292,2.15616
28/10/2015 12:16:00,51.35,104.462,91.3258,66.178,68.5814,66.884,63.612,3.90334,2.15628
28/10/2015 12:17:00,51.35,104.386,91.3082,66.1958,68.5954,66.875,63.612,3.9037,2.15856
28/10/2015 12:18:00,51.35,104.16,91.197,66.2,68.611,66.8422,63.6056,3.9033,2.16636
28/10/2015 12:19:00,51.35,103.73,90.9828,66.236,68.6366,66.7842,63.5928,3.90298,2.17414
28/10/2015 12:20:00,51.344,103.804,91.029,66.2992,68.675,66.7678,63.5948,3.90316,2.175
28/10/2015 12:21:00,51.3218,104.36,91.2906,66.313,68.675,66.763,63.6014,3.90252,2.17054
28/10/2015 12:22:00,51.2852,104.594,91.3774,66.313,68.6462,66.7466,63.5992,3.9029,2.17916
28/10/2015 12:23:00,51.2576,104.45,91.3228,66.313,68.5322,66.6932,63.6072,3.90422,2.18616
28/10/2015 12:24:00,51.2604,104.406,91.3242,66.313,68.3908,66.65,63.612,3.90412,2.1811
28/10/2015 12:25:00,51.26,104.424,91.3534,66.313,68.3184,66.65,63.612,3.90462,2.17442
28/10/2015 12:26:00,51.2418,104.698,91.4296,66.313,68.2634,66.6592,63.612,3.9054,2.17306
28/10/2015 12:27:00,51.237,104.964,91.5022,66.313,68.2218,66.667,63.6284,3.90418,2.17336
28/10/2015 12:28:00,51.237,104.602,91.346,66.3094,68.2234,66.66759,63.6818,3.90218,2.1822
28/10/2015 12:29:00,51.2242,103.984,91.0852,66.3076,68.2206,66.7144,63.7506,3.90006,2.18904
28/10/2015 12:30:00,51.1998,104.104,91.1496,66.313,68.1888,66.763,63.8018,3.89994,2.18546
28/10/2015 12:31:00,51.178,104.246,91.2466,66.313,68.1914,66.775,63.8186,3.9006,2.1832
28/10/2015 12:32:00,51.1442,104.186,91.204,66.313,68.225,66.781,63.7982,3.90324,2.17916
28/10/2015 12:33:00,51.131,104.096,91.1678,66.3062,68.257,66.763,63.7538,3.90418,2.17624
28/10/2015 12:34:00,51.1404,104.45,91.3338,66.3028,68.331,66.763,63.7278,3.9041,2.17016
28/10/2015 12:35:00,51.1378,104.984,91.5192,66.313,68.3872,66.763,63.7388,3.90474,2.15752
28/10/2015 12:36:00,51.1358,105.206,91.6278,66.313,68.399,66.763,63.7606,3.90476,2.15752
28/10/2015 12:37:00,51.1468,105.358,91.723,66.313,68.4128,66.7658,63.7856,3.90422,2.1565
28/10/2015 12:38:00,51.147,105.274,91.6806,66.313,68.5042,66.7672,63.8034,3.90354,2.15922
28/10/2015 12:39:00,51.1292,105.282,91.6454,66.313,68.595,66.763,63.817,3.90448,2.1605
28/10/2015 12:40:00,51.125,105.49,91.7312,66.3194,68.6586,66.763,63.8254,3.90524,2.16368
28/10/2015 12:41:00,51.125,105.436,91.7062,66.3434,68.7208,66.7594,63.829,3.9048,2.16108
28/10/2015 12:42:00,51.125,105.448,91.7374,66.357,68.789,66.75439,63.8086,3.90488,2.15572
28/10/2015 12:43:00,51.125,105.376,91.7124,66.3678,68.7972,66.7514,63.7888,3.90518,2.1519
28/10/2015 12:44:00,51.125,105.104,91.5562,66.4048,68.787,66.7492,63.809,3.90588,2.15438
28/10/2015 12:45:00,51.1186,104.928,91.4944,66.4122,68.797,66.75439,63.795,3.90534,2.16074
28/10/2015 12:46:00,51.0866,104.742,91.4364,66.417,68.814,66.7546,63.749,3.90532,2.17192
28/10/2015 12:47:00,51.0458,104.642,91.4178,66.4202,68.8118,66.754,63.737,3.90432,2.1793
28/10/2015 12:48:00,51.0422,104.644,91.4142,66.425,68.8364,66.7484,63.7782,3.90514,2.18172
28/10/2015 12:49:00,51.0818,104.782,91.4486,66.4278,68.891,66.7264,63.813,3.90414,2.18232
28/10/2015 12:50:00,51.125,104.866,91.4768,66.4292,68.9288,66.6928,63.823,3.9039,2.18224
28/10/2015 12:51:00,51.1346,104.898,91.4844,66.4314,68.9852,66.6638,63.8344,3.90382,2.18186
28/10/2015 12:52:00,51.17584746,105.1261017,91.61654237,66.45564,69.00133898,66.65,63.83266102,3.90390339,2.172586441
28/10/2015 12:53:00,51.22416667,105.3433333,91.79191667,66.45533,68.96933333,66.65,63.86925,3.904616667,2.16465
28/10/2015 12:54:00,51.237,105.3483333,91.79816667,66.45625,68.91241667,66.65,63.90175,3.904658333,2.163183333
28/10/2015 12:55:00,51.2495,105.3858333,91.84658333,66.48875,68.85458333,66.65,63.866,3.904733333,2.165
28/10/2015 12:56:00,51.28491667,105.4366667,91.9,66.47633,68.81408333,66.64375,63.838,3.9059,2.165125
28/10/2015 12:57:00,51.32333333,105.2325,91.74108333,66.47642,68.83825,66.63125,63.838,3.905733333,2.170741667
28/10/2015 12:58:00,51.352,105.0475,91.59516667,66.48792,68.86133333,66.611,63.838,3.904958333,2.174583333
28/10/2015 12:59:00,51.38266667,104.935,91.52358333,66.513,68.82491667,66.575,63.83425,3.904241667,2.1774
28/10/2015 13:00:00,51.4235,104.9708333,91.55675,66.52008,68.787,66.56067,63.829,3.904258333,2.177675
28/10/2015 13:01:00,51.45425,105.0825,91.59983333,66.52958,68.767,66.55625,63.82941667,3.904033333,2.180541667
28/10/2015 13:02:00,51.46633333,105.0916667,91.57108333,66.52608,68.759,66.54075,63.83333333,3.902675,2.183316667
28/10/2015 13:03:00,51.48308333,105.1341667,91.57483333,66.52825,68.787,66.54225,63.8255,3.9006,2.193766667
28/10/2015 13:04:00,51.53125,105.2141667,91.64833333,66.537,68.787,66.537,63.80341667,3.900275,2.197616667
28/10/2015 13:05:00,51.57833333,105.1366667,91.62725,66.537,68.78033333,66.537,63.80366667,3.900633333,2.190441667
28/10/2015 13:06:00,51.59966667,105.0283333,91.55616667,66.537,68.74433333,66.53367,63.82341667,3.901066667,2.187483333
28/10/2015 13:07:00,51.64633333,105.0983333,91.60533333,66.537,68.69033333,66.52942,63.858,3.902541667,2.179366667
28/10/2015 13:08:00,51.6765,105.1216667,91.62933333,66.537,68.637,66.52292,63.866,3.904008333,2.169258333
28/10/2015 13:09:00,51.67925,105.0608333,91.60175,66.537,68.58166667,66.50425,63.84091667,3.904875,2.168
28/10/2015 13:10:00,51.688,105.1525,91.69916667,66.537,68.55675,66.49741,63.84541667,3.903491667,2.166133333
28/10/2015 13:11:00,51.69383333,105.2941667,91.83816667,66.537,68.5205,66.50166,63.84266667,3.9028,2.165416667
28/10/2015 13:12:00,51.7095,105.3908333,91.95241667,66.537,68.50325,66.51367,63.838,3.904325,2.163283333
28/10/2015 13:13:00,51.73,105.4158333,92.03725,66.537,68.55216667,66.53033,63.838,3.904666667,2.157333333
28/10/2015 13:14:00,51.7265,105.4391667,92.13075,66.537,68.57566667,66.51767,63.838,3.904691667,2.151908333
28/10/2015 13:15:00,51.69616667,105.4258333,92.14458333,66.54075,68.57058333,66.52008,63.84133333,3.904108333,2.150641667
28/10/2015 13:16:00,51.688,105.2791667,91.91733333,66.54558,68.56708333,66.51292,63.84266667,3.903991667,2.155675
28/10/2015 13:17:00,51.69133333,104.8425,91.59866667,66.55875,68.57633333,66.48734,63.838,3.904441667,2.16455
28/10/2015 13:18:00,51.69266667,104.3075,91.35641667,66.583,68.60333333,66.47334,63.838,3.904333333,2.180533333
28/10/2015 13:19:00,51.70008333,104.2366667,91.3155,66.59167,68.63666667,66.447,63.838,3.903808333,2.186383333
28/10/2015 13:20:00,51.71158333,104.1266667,91.25975,66.594,68.66075,66.42966,63.83425,3.90415,2.188791667
28/10/2015 13:21:00,51.69733333,104.1025,91.29283333,66.60191,68.62825,66.425,63.83275,3.904908333,2.188808333
28/10/2015 13:22:00,51.688,104.2883333,91.484,66.61508,68.58166667,66.425,63.83466667,3.904583333,2.184658333
28/10/2015 13:23:00,51.69466667,104.3758333,91.6675,66.608,68.563,66.425,63.82625,3.905116667,2.175083333
28/10/2015 13:24:00,51.69733333,104.655,91.975,66.61442,68.563,66.425,63.811,3.905075,2.1725
28/10/2015 13:25:00,51.688,104.7141667,92.11575,66.64258,68.573,66.425,63.79825,3.904491667,2.174283333
28/10/2015 13:26:00,51.66758333,104.7375,92.316,66.63908,68.577,66.42167,63.80875,3.904775,2.17745
28/10/2015 13:27:00,51.62483333,104.8558333,92.51083333,66.63792,68.563,66.41367,63.82808333,3.903725,2.176816667
28/10/2015 13:28:00,51.59583333,104.7916667,92.54958333,66.64867,68.55341667,66.38441,63.83091667,3.902833333,2.183633333
28/10/2015 13:29:00,51.57966667,104.6641667,92.7835,66.65466,68.51583333,66.33459,63.82433333,3.903341667,2.188125
28/10/2015 13:30:00,51.55,104.725,93.22666667,66.65,68.49533333,66.313,63.8265,3.904191667,2.185133333
28/10/2015 13:31:00,51.49333333,104.8125,93.832,66.65,68.52191667,66.313,63.82925,3.9053,2.184258333
28/10/2015 13:32:00,51.463,104.6691667,94.1695,66.65,68.53508333,66.313,63.82091667,3.905341667,2.199516667
28/10/2015 13:33:00,51.463,104.6233333,94.171,66.65667,68.54841667,66.313,63.78241667,3.9054,2.205175
28/10/2015 13:34:00,51.44591667,104.5291667,94.09775,66.65933,68.56591667,66.313,63.75991667,3.905233333,2.204775
28/10/2015 13:35:00,51.392,104.355,93.87733333,66.65,68.56708333,66.313,63.76866667,3.9045,2.200958333
28/10/2015 13:36:00,51.35,104.4125,93.69708333,66.65334,68.563,66.30675,63.76333333,3.903675,2.1983
28/10/2015 13:37:00,51.35,104.665,93.72475,66.658,68.56633333,66.3005,63.73966667,3.903166667,2.199308333
28/10/2015 13:38:00,51.35,104.6083333,93.65866667,66.66133,68.56766667,66.29733,63.74525,3.902325,2.202783333
28/10/2015 13:39:00,51.33333333,104.5341667,93.75891667,66.666,68.563,66.29217,63.74375,3.901633333,2.204008333
28/10/2015 13:40:00,51.29208333,104.6725,94.01075,66.66267,68.563,66.28049,63.739,3.90165,2.203558333
28/10/2015 13:41:00,51.25825,104.5308333,94.23958333,66.658,68.563,66.24225,63.725,3.902625,2.200791667
28/10/2015 13:42:00,51.24225,104.1641667,94.26858333,66.66717,68.563,66.22342,63.725,3.903791667,2.196416667
28/10/2015 13:43:00,51.20575,104.2666667,94.36333333,66.6875,68.563,66.22733,63.725,3.904825,2.196516667
28/10/2015 13:44:00,51.15325,104.5125,94.47591667,66.69466,68.563,66.23742,63.725,3.905033333,2.199175
28/10/2015 13:45:00,51.13433333,104.3925,94.45733333,66.69209,68.563,66.23292,63.725,3.90435,2.203475
28/10/2015 13:46:00,51.125,104.1916667,94.38866667,66.69292,68.55925,66.21267,63.71875,3.904866667,2.204966667
28/10/2015 13:47:00,51.11833333,104.0675,94.518,66.70667,68.5515,66.21425,63.70291667,3.904475,2.205733333
28/10/2015 13:48:00,51.0815,103.9266667,94.6545,66.74042,68.55425,66.23008,63.69633333,3.903891667,2.209275
28/10/2015 13:49:00,51.03383333,103.8833333,94.67275,66.75458,68.563,66.24208,63.69516667,3.904133333,2.206991667
28/10/2015 13:50:00,51.021,103.7441667,94.64316667,66.754,68.54091667,66.25291,63.6995,3.904941667,2.204541667
28/10/2015 13:51:00,51.01433333,103.705,94.63025,66.75775,68.525,66.25067,63.72033333,3.9059,2.204416667
28/10/2015 13:52:00,50.99458333,103.7275,94.64466667,66.763,68.55308333,66.24075,63.725,3.904908333,2.2026
28/10/2015 13:53:00,50.97,103.7183333,94.65633333,66.763,68.57216667,66.25092,63.725,3.904791667,2.200216667
28/10/2015 13:54:00,50.93266667,103.6508333,94.66358333,66.763,68.58916667,66.23133,63.725,3.905825,2.206325
28/10/2015 13:55:00,50.9,103.5608333,94.64216667,66.763,68.61875,66.20467,63.725,3.906116667,2.207158333
28/10/2015 13:56:00,50.8875,103.79,94.66575,66.763,68.65825,66.2,63.725,3.904883333,2.205475
28/10/2015 13:57:00,50.8725,104.22,94.66558333,66.763,68.67033333,66.2,63.725,3.905091667,2.202866667
28/10/2015 13:58:00,50.876,104.2883333,94.62133333,66.763,68.7,66.2,63.725,3.905825,2.201441667
28/10/2015 13:59:00,50.85475,104.2733333,94.61833333,66.763,68.75333333,66.19666,63.725,3.905841667,2.198975
28/10/2015 14:00:00,50.82958333,104.6216667,94.77391667,66.773,68.78233333,66.18283,63.725,37.68093333,114.30265
28/10/2015 14:01:00,50.88933333,104.5958333,94.88408333,66.79867,68.78075,66.17917,63.725,832.7295833,356.85
28/10/2015 14:02:00,51.01233333,104.2716667,94.91433333,66.81667,68.77158333,66.18533,63.725,1881.6,475.8025
28/10/2015 14:03:00,51.1725,104.2533333,95.17075,66.819,68.77475,66.161,63.725,1885.15,474.01
28/10/2015 14:04:00,51.36283333,104.2566667,95.20416667,66.82359,68.77625,66.12833,63.71166667,1869.658333,473.1066667
28/10/2015 14:05:00,51.48758333,103.5416667,94.6735,66.83208,68.771,66.102,63.70633333,1846.875,471.9575
28/10/2015 14:06:00,51.54633333,102.9625,94.36175,66.84833,68.77475,66.088,63.70833333,1847.15,469.91
28/10/2015 14:07:00,51.54225,102.9166667,94.29908333,66.87033,68.77625,66.088,63.69166667,1843.383333,468.7341667
28/10/2015 14:08:00,51.50208333,102.5341667,94.05341667,66.865,68.75766667,66.088,63.70141667,1839.35,467.7016667
28/10/2015 14:09:00,51.463,102.2475,93.77733333,66.85808,68.71233333,66.088,63.69825,1839.191667,466.1983333
28/10/2015 14:10:00,51.47216667,102.305,93.8495,66.85758,68.665,66.088,63.69675,1837.666667,465.4258333
28/10/2015 14:11:00,51.4925,102.3933333,93.83358333,66.843,68.63266667,66.088,63.69158333,1838.858333,464.7391667
28/10/2015 14:12:00,51.48633333,102.2533333,93.48483333,66.82841,68.622,66.088,63.68366667,1840.366667,463.5425
28/10/2015 14:13:00,51.463,102.1483333,93.22133333,66.83258,68.653,66.08092,63.69675,1841.016667,462.315
28/10/2015 14:14:00,51.44591667,102.2175,93.22091667,66.867,68.67033333,66.07808,63.70825,1839.016667,461.625
28/10/2015 14:15:00,51.41991667,102.1541667,93.11358333,66.87033,68.675,66.07758,63.717,1836.066667,461.0483333
28/10/2015 14:16:00,51.41241667,102.0483333,92.97866667,66.875,68.675,66.06092,63.72033333,1835.458333,459.9816667
28/10/2015 14:17:00,51.38266667,101.9525,92.96158333,66.875,68.69375,66.03342,63.71833333,1833.758333,459.5125
28/10/2015 14:18:00,51.33125,101.8958333,93.01483333,66.87167,68.73125,66.00233,63.69691667,1833.233333,459.2766667
28/10/2015 14:19:00,51.29708333,101.8733333,93.08083333,66.87033,68.742,65.99659,63.68541667,1833.266667,458.7491667
28/10/2015 14:20:00,51.26891667,101.8333333,93.0315,66.875,68.73333333,65.98242,63.69966667,1833.641667,458.1075
28/10/2015 14:21:00,51.24166667,101.8308333,93.15791667,66.875,68.751,65.97967,63.69066667,1829.4,457.7066667
28/10/2015 14:22:00,51.24075,102.0183333,93.61483333,66.875,68.77941667,65.98125,63.68,1828.341667,457.8683333
28/10/2015 14:23:00,51.23308333,102.365,94.1,66.875,68.78291667,65.98375,63.70766667,1830.966667,458.0891667
28/10/2015 14:24:00,51.2175,102.6733333,94.36158333,66.875,68.78366667,65.975,63.71408333,1835.683333,458.1025
28/10/2015 14:25:00,51.181,102.785,94.40316667,66.87791,68.78233333,65.975,63.68625,1839.958333,458.3141667
28/10/2015 14:26:00,51.1625,102.6466667,94.37066667,66.88575,68.787,65.975,63.65175,1839.316667,458.0566667
28/10/2015 14:27:00,51.22416667,102.8375,94.41891667,66.891,68.79033333,65.975,63.64791667,1840.083333,457.5483333
28/10/2015 14:28:00,51.227,103.1783333,94.49341667,66.90308,68.80541667,65.975,63.66833333,1839.925,457.4066667
28/10/2015 14:29:00,51.18258333,102.99,94.42608333,66.93125,68.83666667,65.975,63.68266667,1839.308333,456.6983333
28/10/2015 14:30:00,51.12708333,102.7016667,94.2635,66.957,68.85166667,65.97166,63.652,1840.391667,455.62
28/10/2015 14:31:00,51.07525,102.5233333,94.02066667,66.9685,68.845,65.967,63.635,1834.183333,454.8991667
28/10/2015 14:32:00,51.02175,102.5316667,93.86383333,66.9675,68.82866667,65.967,63.61725,1832.175,454.7925
28/10/2015 14:33:00,51.04633333,102.895,93.93458333,66.97142,68.79225,65.96367,63.61575,1833.725,455.2408333
28/10/2015 14:34:00,51.10633333,102.8466667,93.84191667,66.97158,68.79408333,65.949,63.62058333,1833.158333,454.9225
28/10/2015 14:35:00,51.135,102.7466667,93.73133333,66.97767,68.79691667,65.91708,63.62375,1835.725,454.8216667
28/10/2015 14:36:00,51.17566667,102.67,93.64158333,66.987,68.787,65.88992,63.62566667,1840.566667,454.5666667
28/10/2015 14:37:00,51.223,102.3675,93.48916667,66.98367,68.78366667,65.87659,63.63308333,1841.866667,454.005
28/10/2015 14:38:00,51.237,102.1108333,93.61616667,66.979,68.77316667,65.86825,63.63791667,1839.65,454.1075
28/10/2015 14:39:00,51.20575,102.1866667,93.93058333,66.97608,68.7375,65.8745,63.61725,1837.491667,454.5
28/10/2015 14:40:00,51.15991667,102.4083333,94.20533333,66.97825,68.689,65.86725,63.612,1837.775,454.5633333
28/10/2015 14:41:00,51.147,102.49,94.28533333,66.987,68.67791667,65.862,63.612,1837.058333,454.1475
28/10/2015 14:42:00,51.13591667,102.4608333,94.21758333,66.987,68.69241667,65.862,63.61533333,1835.383333,453.715
28/10/2015 14:43:00,51.14041667,102.3658333,94.11391667,66.987,68.70283333,65.862,63.62375,1834.975,452.9675
28/10/2015 14:44:00,51.13766667,102.2941667,94.12658333,66.987,68.71116667,65.862,63.63566667,1837.033333,452.5558333
28/10/2015 14:45:00,51.15758333,102.2541667,94.08216667,66.987,68.71433333,65.862,63.66583333,1839.2,452.4233333
28/10/2015 14:46:00,51.16075,102.3066667,94.06408333,66.987,68.6935,65.862,63.69083333,1840.6,452.2125
28/10/2015 14:47:00,51.09866667,102.3908333,94.17866667,66.987,68.69783333,65.862,63.67833333,1838.266667,452.4775
28/10/2015 14:48:00,51.048,102.4966667,94.269,66.987,68.70233333,65.85909,63.69233333,1839.166667,452.5883333
28/10/2015 14:49:00,51.023,102.8875,94.44516667,66.987,68.72491667,65.84792,63.72166667,1843.791667,452.6158333
28/10/2015 14:50:00,51.027,102.8391667,94.36658333,66.99075,68.74541667,65.84133,63.72033333,1838.391667,452.6775
28/10/2015 14:51:00,50.99925,102.6791667,94.3155,66.99225,68.739,65.84016,63.72166667,1833.95,453.0658333
28/10/2015 14:52:00,50.94666667,103.0733333,94.37741667,66.99325,68.74358333,65.83117,63.70033333,1835.416667,453.5025
28/10/2015 14:53:00,50.9125,103.4825,94.33475,67.00283,68.73875,65.83,63.66241667,1836.125,453.7508333
28/10/2015 14:54:00,50.92083333,103.6041667,94.35358333,67.004,68.71841667,65.81834,63.64658333,1839.675,453.9883333
28/10/2015 14:55:00,50.99216667,103.625,94.43725,67.0065,68.72658333,65.787,63.66633333,1847.4,453.9591667
28/10/2015 14:56:00,51.09625,103.525,94.47008333,67.02417,68.74033333,65.76225,63.66708333,1847.225,453.61
28/10/2015 14:57:00,51.09033333,103.5425,94.53091667,67.03609,68.74183333,65.75409,63.65658333,1841.058333,453.725
28/10/2015 14:58:00,51.16233333,103.5575,94.539,67.04292,68.74616667,65.75,63.66366667,1839.125,454.2441667
28/10/2015 14:59:00,51.28741667,103.6833333,94.54733333,67.07133,68.721,65.75,63.6375,1839.5,454.4408333
28/10/2015 15:00:00,51.398,103.5566667,94.50458333,67.07975,68.71533333,65.75333,63.62075,1844.116667,453.6925
28/10/2015 15:01:00,51.4515,103.1641667,94.34783333,67.08458,68.722,65.75467,63.61825,1846.033333,453.0383333
28/10/2015 15:02:00,51.43716667,102.755,94.179,67.08733,68.71708333,65.75,63.61408333,1847.191667,451.8166667
28/10/2015 15:03:00,51.41408333,102.7725,94.14083333,67.092,68.72458333,65.75,63.60641667,1845.616667,451.8183333
28/10/2015 15:04:00,51.41425,102.6583333,94.05441667,67.092,68.731,65.75,63.65183333,1846.466667,452.2425
28/10/2015 15:05:00,51.44708333,102.7533333,94.14633333,67.09534,68.72308333,65.75,63.6875,1848.091667,452.3383333
28/10/2015 15:06:00,51.48308333,102.9783333,94.31225,67.1,68.71325,65.75,63.667,1846.85,452.4583333
28/10/2015 15:07:00,51.49791667,103.1716667,94.51691667,67.1,68.735,65.75,63.63925,1846.041667,452.8016667
28/10/2015 15:08:00,51.49166667,103.3466667,94.59058333,67.1,68.748,65.75,63.63041667,1843.566667,453.0825
28/10/2015 15:09:00,51.477,103.4016667,94.59858333,67.1,68.742,65.75,63.65625,1840.083333,452.8916667
28/10/2015 15:10:00,51.45925,103.2291667,94.53241667,67.1,68.74508333,65.75,63.67408333,1840.758333,452.35
28/10/2015 15:11:00,51.45775,103.2458333,94.50691667,67.09666,68.72458333,65.73666,63.69033333,1846.416667,452.0166667
28/10/2015 15:12:00,51.50633333,103.485,94.51041667,67.09534,68.71766667,65.72217,63.68108333,1852.125,452.1275
28/10/2015 15:13:00,51.61741667,103.8341667,94.534,67.1,68.69191667,65.72383,63.63991667,1852.566667,452.2833333
28/10/2015 15:14:00,51.688,104.0258333,94.53325,67.1,68.68575,65.72467,63.62658333,1847.583333,452.33
28/10/2015 15:15:00,51.688,104.115,94.55075,67.1,68.68433333,65.70942,63.61825,1846.783333,452.3008333
28/10/2015 15:16:00,51.69466667,104.1625,94.58591667,67.10292,68.67791667,65.68292,63.63783333,1850.775,452.41
28/10/2015 15:17:00,51.72816667,104.1466667,94.62758333,67.10742,68.68241667,65.67733,63.65175,1851.425,452.92
28/10/2015 15:18:00,51.82116667,104.1,94.6485,67.10133,68.67966667,65.65025,63.64125,1853.641667,452.7316667
28/10/2015 15:19:00,51.94525,104.0708333,94.654,67.09534,68.675,65.64542,63.61191667,1856.416667,451.9175
28/10/2015 15:20:00,52.00883333,103.9633333,94.61741667,67.1,68.685,65.64558,63.56675,1855.716667,451.9908333
28/10/2015 15:21:00,52.017,103.9408333,94.62016667,67.1,68.69525,65.64208,63.52491667,1854.816667,452.1616667
28/10/2015 15:22:00,52.01741667,104.115,94.71033333,67.1,68.69375,65.638,63.52133333,1855.075,452.2641667
28/10/2015 15:23:00,52.03425,103.6616667,94.54333333,67.1,68.69233333,65.638,63.54208333,1853.516667,452.0175
28/10/2015 15:24:00,52.077,102.7633333,94.1815,67.1,68.67966667,65.638,63.56958333,1848.725,452.2933333
28/10/2015 15:25:00,52.11541667,102.8666667,94.25125,67.1,68.675,65.638,63.60108333,1846.766667,453
28/10/2015 15:26:00,52.08625,103.2941667,94.531,67.1,68.67791667,65.638,63.59325,1847.2,452.9275
28/10/2015 15:27:00,52.025,103.3658333,94.58408333,67.1,68.67908333,65.64133,63.55133333,1846.416667,453.1008333
28/10/2015 15:28:00,52.02833333,106.6516667,94.54375,67.1,68.67833333,65.64267,63.5125,1845.883333,453.71
28/10/2015 15:29:00,52.02966667,286.1391667,94.43591667,67.10333,68.67966667,65.638,63.51416667,1844.883333,453.6775
28/10/2015 15:30:00,52.025,611.8533333,94.23016667,67.10467,68.675,65.638,63.49533333,1842.591667,453.1008333
28/10/2015 15:31:00,52.01833333,751.6483333,93.92525,67.1,68.675,65.63467,63.49375,1840.533333,451.7741667
28/10/2015 15:32:00,52.01566667,807.7716667,93.85166667,67.10625,68.65,65.62958,63.51125,1839.541667,451.4083333
28/10/2015 15:33:00,52.025,807.7691667,93.95391667,67.11542,68.61333333,65.629,63.56216667,1836.791667,451.595
28/10/2015 15:34:00,51.99166667,755.8608333,93.97758333,67.12267,68.591,65.62942,63.5745,1836.925,451.7625
28/10/2015 15:35:00,51.93833333,532.4158333,94.21758333,67.16242,68.563,65.63333,63.54733333,1839.875,452.415
28/10/2015 15:36:00,51.92816667,188.1391667,94.35675,67.22167,68.58633333,65.63425,63.52025,1843.591667,452.3283333
28/10/2015 15:37:00,51.92075,103.4166667,94.25491667,67.265,68.64525,65.62316,63.51541667,1844.808333,451.76
28/10/2015 15:38:00,51.88408333,103.1425,94.16941667,67.30341,68.67575,65.6075,63.496,1844.625,451.2025
28/10/2015 15:39:00,51.85291667,103.1283333,94.24808333,67.32092,68.667,65.6045,63.48133333,1845.775,450.9308333
28/10/2015 15:40:00,51.85066667,103.4258333,94.36175,67.325,68.6795,65.6075,63.49,1843.741667,451.545
28/10/2015 15:41:00,51.82491667,103.83,94.46608333,67.32166,68.72783333,65.587,63.486,1843.266667,452.6933333
28/10/2015 15:42:00,51.83208333,104.2558333,94.57558333,67.31367,68.75266667,65.55925,63.51333333,1845.916667,452.6508333
28/10/2015 15:43:00,51.89975,104.4891667,94.62408333,67.30025,68.70533333,65.55042,63.552,1849.091667,452.8425
28/10/2015 15:44:00,52.00016667,104.4716667,94.60525,67.26009,68.66833333,65.56834,63.55916667,1849.341667,453.5308333
28/10/2015 15:45:00,52.08958333,104.2691667,94.53541667,67.231,68.64358333,65.56258,63.50083333,1851.516667,453.2441667
28/10/2015 15:46:00,52.138,103.9791667,94.45941667,67.23167,68.60408333,65.54842,63.45333333,1852.5,453.1375
28/10/2015 15:47:00,52.178,103.7225,94.38225,67.21633,68.57566667,65.54525,63.44566667,1851.016667,453.1616667
28/10/2015 15:48:00,52.25733333,103.4,94.27491667,67.22684,68.59225,65.54375,63.453,1850.15,452.6091667
28/10/2015 15:49:00,52.32,103.2491667,94.24475,67.22916,68.64408333,65.54234,63.45791667,1849.933333,452.1108333
28/10/2015 15:50:00,52.36908333,103.5591667,94.38441667,67.22433,68.675,65.52966,63.45708333,1851.516667,451.7958333
28/10/2015 15:51:00,52.41233333,103.7275,94.415,67.22858,68.66875,65.525,63.46,1852.308333,452.0875
28/10/2015 15:52:00,52.48775,103.7808333,94.36025,67.22175,68.66625,65.525,63.46083333,1853.6,451.9891667
28/10/2015 15:53:00,52.48591667,103.9508333,94.43033333,67.22967,68.68125,65.525,63.48116667,1852.166667,451.7508333
28/10/2015 15:54:00,52.4095,104.0583333,94.52808333,67.26134,68.70375,65.525,63.51133333,1850.658333,451.7875
28/10/2015 15:55:00,52.40916667,103.9741667,94.48475,67.288,68.73966667,65.52208,63.52475,1855.85,451.425
28/10/2015 15:56:00,52.45633333,103.7108333,94.34666667,67.3065,68.773,65.52092,63.53158333,1859.716667,451.2566667
28/10/2015 15:57:00,52.46541667,103.7883333,94.32983333,67.30884,68.787,65.525,63.51733333,1861.075,451.2933333
28/10/2015 15:58:00,52.45491667,104.1541667,94.45833333,67.32034,68.787,65.51875,63.483,1857.95,451.2533333
28/10/2015 15:59:00,52.46566667,104.2641667,94.52208333,67.325,68.787,65.51292,63.443,1855.05,452.045
28/10/2015 16:00:00,52.48416667,104.3558333,94.56041667,67.325,68.787,65.51366,63.42225,1854.608333,451.85
28/10/2015 16:01:00,52.48783333,104.2175,94.39741667,67.33167,68.79033333,65.51275,63.40008333,1851.791667,450.5525
28/10/2015 16:02:00,52.45291667,104.3133333,94.27866667,67.34684,68.79166667,65.52092,63.396,1849.9,450.2225
28/10/2015 16:03:00,52.43741667,104.5783333,94.34575,67.34917,68.78366667,65.51583,63.39558333,1851.058333,450.8033333
28/10/2015 16:04:00,52.46566667,104.6525,94.44425,67.33767,68.77941667,65.50217,63.375,1852.408333,451.2416667
28/10/2015 16:05:00,52.45291667,104.8233333,94.58541667,67.33925,68.78291667,65.501,63.357,1853.858333,451.4375
28/10/2015 16:06:00,52.44408333,104.8816667,94.6065,67.35841,68.78033333,65.50183,63.36225,1854.458333,451.9008333
28/10/2015 16:07:00,52.465,104.5,94.52016667,67.35925,68.77766667,65.50217,63.36583333,1852.858333,451.7758333
28/10/2015 16:08:00,52.41725,104.0133333,94.3865,67.35041,68.777,65.491,63.3755,1852.741667,451.3533333
28/10/2015 16:09:00,52.38375,103.9325,94.36925,67.365,68.76675,65.48158,63.37383333,1854.975,451.6375
28/10/2015 16:10:00,52.39841667,104,94.46191667,67.35167,68.75825,65.49008,63.39266667,1855.85,451.355
28/10/2015 16:11:00,52.37283333,104.1783333,94.55916667,67.333,68.74566667,65.49091,63.39425,1857.341667,451.3508333
28/10/2015 16:12:00,52.35266667,104.3883333,94.61408333,67.333,68.75583333,65.47675,63.39675,1857.166667,451.49
28/10/2015 16:13:00,52.3245,104.5116667,94.67883333,67.3455,68.7495,65.44766,63.398,1860.466667,451.2833333
28/10/2015 16:14:00,52.26283333,104.4825,94.67616667,67.36716,68.72233333,65.4315,63.39866667,1864.758333,451.1483333
28/10/2015 16:15:00,52.25333333,104.5266667,94.70183333,67.35633,68.69816667,65.42916,63.38333333,1869.875,451.2233333
28/10/2015 16:16:00,52.29508333,104.7183333,94.76816667,67.33967,68.7045,65.41725,63.37841667,1873.658333,451.7558333
28/10/2015 16:17:00,52.33658333,104.6558333,94.7685,67.349,68.70125,65.412,63.33083333,1873.508333,452.2941667
28/10/2015 16:18:00,52.33575,104.7375,94.77641667,67.34525,68.67908333,65.412,63.27633333,1872.191667,452.2033333
28/10/2015 16:19:00,52.34458333,104.7641667,94.70116667,67.34375,68.67833333,65.412,63.27658333,1867.15,451.7741667
28/10/2015 16:20:00,52.31333333,104.7508333,94.55016667,67.34566,68.67966667,65.412,63.29375,1862.5,451.3333333
28/10/2015 16:21:00,52.27958333,105.4533333,94.6185,67.34058,68.675,65.412,63.28566667,1863.175,451.0583333
28/10/2015 16:22:00,52.25875,106.3375,94.74225,67.33708,68.675,65.412,63.27658333,1863.033333,451.1791667
28/10/2015 16:23:00,52.25,106.455,94.80091667,67.33591,68.675,65.412,63.29708333,1866.208333,451.5758333
28/10/2015 16:24:00,52.25,106.375,94.85408333,67.33708,68.675,65.412,63.28741667,1864.016667,451.5341667
28/10/2015 16:25:00,52.23644068,106.4142373,94.86723729,67.33639,68.675,65.412,63.27313559,1862.330508,451.6010169
28/10/2015 16:26:00,52.18636667,106.3723333,94.80933333,67.33753,68.67153333,65.412,63.3014,1861.926667,451.8826667
28/10/2015 16:27:00,52.14196667,143.4813333,94.83753333,67.333,68.667,65.412,63.31413333,1861.44,451.3943333
28/10/2015 16:28:00,52.1341,399.2883333,94.8735,67.32953,68.6605,65.412,63.3312,1858.24,451.399
28/10/2015 16:29:00,52.1199,666.613,94.88156667,67.32847,68.64116667,65.412,63.3446,1857.23,451.7283333
28/10/2015 16:30:00,52.07203333,658.659,94.87666667,67.32953,68.64086667,65.412,63.33273333,1859.803333,451.948
28/10/2015 16:31:00,52.04926667,655.8076667,94.90523333,67.33496,68.66593333,65.412,63.32286667,1858.803333,452.1496667
28/10/2015 16:32:00,52.07623333,655.308,94.90016667,67.3415,68.70966667,65.412,63.29963333,1859.07,451.8856667
28/10/2015 16:33:00,52.06436667,671.4296667,94.85536667,67.33994,68.8018,65.412,63.2939,1860.763333,451.6473333
28/10/2015 16:34:00,52.04313333,631.172,94.882,67.3711,68.8721,65.40853,63.28166667,1863.07,451.8193333
28/10/2015 16:35:00,52.0575,355.8703333,94.86336667,67.41647,68.89093333,65.40747,63.26593333,1863.853333,451.544
28/10/2015 16:36:00,52.1442,107.7253333,95.01753333,67.48307,68.9455,65.4055,63.275,1865.576667,451.601
28/10/2015 16:37:00,52.2228,108.2116667,95.3498,67.54547,69.01886667,65.39657,63.275,1864.596667,451.4383333
28/10/2015 16:38:00,52.2188,108.0623333,95.33643333,67.55694,69.07513333,65.3934,63.2685,1859.64,450.9183333
28/10/2015 16:39:00,52.16413333,107.115,94.95716667,67.6076,69.16703333,65.38913,63.26303333,1858.24,450.6463333
28/10/2015 16:40:00,52.13906667,106.3663333,94.7609,67.6659,69.2285,65.39494,63.25746667,1861.386667,450.5846667
28/10/2015 16:41:00,52.13693333,106.6793333,94.86346667,67.6814,69.2435,65.39447,63.25106667,1862.366667,450.8076667
28/10/2015 16:42:00,52.13863333,106.9086667,94.93493333,67.72013,69.25633333,65.37074,63.2694,1863.543333,451.391
28/10/2015 16:43:00,52.09693333,107.1246667,94.98623333,67.76254,69.2828,65.35947,63.29253333,1863.123333,451.7763333
28/10/2015 16:44:00,52.042,107.248,95.0399,67.77847,69.32386667,65.3653,63.2816,1859.856667,451.3896667
28/10/2015 16:45:00,51.9925,107.4626667,95.1558,67.783,69.34546667,65.37957,63.2614,1857.05,451.5993333
28/10/2015 16:46:00,51.9617,107.6576667,95.2808,67.8142,69.35346667,65.37044,63.275,1859.286667,452.1576667
28/10/2015 16:47:00,51.98046667,107.772,95.42693333,67.8628,69.38703333,65.33483,63.28886667,1861.23,451.9276667
28/10/2015 16:48:00,51.9993,107.4673333,95.187,67.8795,69.42023333,65.32853,63.3031,1857.673333,452.1936667
28/10/2015 16:49:00,52.00023333,106.98,94.71413333,67.888,69.42093333,65.3266,63.29843333,1854.1,452.564
28/10/2015 16:50:00,51.95273333,107.0666667,94.7168,67.888,69.4378,65.33087,63.29553333,1855.236667,452.596
28/10/2015 16:51:00,51.9171,107.089,94.74746667,67.89494,69.44366667,65.32853,63.28103333,1853.85,452.46
28/10/2015 16:52:00,51.90853333,107.074,94.79966667,67.91786,69.44883333,65.31664,63.2641,1852.046667,452.837
28/10/2015 16:53:00,51.88493333,107.2576667,94.90446667,67.96069,69.4591,65.30397,63.25206667,1850.626667,453.3256667
28/10/2015 16:54:00,51.86866667,107.4716667,95.01676667,67.99603,69.46483333,65.3065,63.23736667,1852.35,453.8313333
28/10/2015 16:55:00,51.88693333,107.7133333,95.10963333,68.00304,69.4946,65.31544,63.23216667,1856.373333,454.5953333
28/10/2015 16:56:00,51.8739,107.718,95.12186667,68.01437,69.51326667,65.30907,63.23933333,1856.133333,454.733
28/10/2015 16:57:00,51.8255,107.7236667,95.16146667,68.02053,69.4902,65.30303,63.2372,1852.216667,454.5333333
28/10/2015 16:58:00,51.78266667,107.7333333,95.14083333,68.00906,69.45303333,65.30743,63.227,1851.016667,453.6303333
28/10/2015 16:59:00,51.7288,107.2213333,94.86776667,68.00694,69.41486667,65.30453,63.22526667,1850.043333,452.6943333
28/10/2015 17:00:00,51.69493333,106.661,94.64876667,68.00906,69.36813333,65.3,63.2282,1851.433333,452.1226667
28/10/2015 17:01:00,51.74213333,106.623,94.63356667,68,69.35,65.3,63.235,1856.31,451.5596667
28/10/2015 17:02:00,51.792,106.7353333,94.6695,68,69.34653333,65.3065,63.2233,1856.59,451.585
28/10/2015 17:03:00,51.75386667,106.7993333,94.69803333,68,69.33246667,65.3085,63.21276667,1853.276667,451.3233333
28/10/2015 17:04:00,51.7196,106.7503333,94.69983333,68,69.3122,65.3,63.20166667,1853.62,451.1213333
28/10/2015 17:05:00,51.77293333,106.881,94.71823333,68,69.2916,65.3,63.1751,1859.13,451.8573333
28/10/2015 17:06:00,51.8576,107.0823333,94.75813333,68,69.2637,65.3,63.18083333,1862.17,452.0606667
28/10/2015 17:07:00,51.93193333,107.2463333,94.79306667,67.98614,69.24543333,65.3,63.19066667,1864.48,451.7296667
28/10/2015 17:08:00,51.98703333,107.2983333,94.805,67.96453,69.2421,65.3,63.1681,1861.903333,452.094
28/10/2015 17:09:00,52.0575,107.387,94.8361,67.95783,69.23353333,65.29653,63.16376667,1858.326667,452.3566667
28/10/2015 17:10:00,52.11646667,107.527,94.8587,67.96757,69.229,65.28897,63.1961,1861.1,452.1526667
28/10/2015 17:11:00,52.138,107.536,94.8008,67.9879,69.23246667,65.2915,63.21623333,1863.84,452.1636667
28/10/2015 17:12:00,52.099,107.6176667,94.8148,67.9787,69.23353333,65.29307,63.22353333,1863.553333,452.5556667
28/10/2015 17:13:00,52.03803333,107.6756667,94.84286667,67.96347,69.21513333,65.28747,63.2073,1862.05,452.798
28/10/2015 17:14:00,52.025,107.5616667,94.805,67.96584,69.1788,65.28506,63.1829,1863.03,453.3116667
28/10/2015 17:15:00,52.02846667,107.1903333,94.7111,67.95477,69.142,65.27253,63.18053333,1859.646667,453.694
28/10/2015 17:16:00,52.0746,106.6213333,94.60126667,67.944,69.125,65.26237,63.18693333,1853.7,453.4423333
28/10/2015 17:17:00,52.1394,106.2006667,94.51886667,67.92623,69.125,65.23637,63.17163333,1850.483333,453.536
28/10/2015 17:18:00,52.14996667,106.1793333,94.54676667,67.9069,69.125,65.20766,63.162,1848.066667,453.4236667
28/10/2015 17:19:00,52.14253333,106.4736667,94.6482,67.90853,69.12196667,65.21326,63.15506667,1845.94,453.166
28/10/2015 17:20:00,52.138,106.6836667,94.7229,67.9066,69.10716667,65.22453,63.1356,1844.68,453.799
28/10/2015 17:21:00,52.138,106.649,94.74153333,67.90047,69.07913333,65.22217,63.1233,1848.386667,453.9526667
28/10/2015 17:22:00,52.1341,106.9296667,94.80503333,67.888,69.0597,65.20897,63.09943333,1849.603333,453.6323333
28/10/2015 17:23:00,52.1134,107.308,94.92866667,67.888,69.04196667,65.19494,63.0816,1846.123333,453.949
28/10/2015 17:24:00,52.0878,107.3753333,94.95623333,67.888,69.02403333,65.2001,63.0968,1845.89,453.7573333
28/10/2015 17:25:00,52.09573333,107.5033333,94.9733,67.888,69.02496667,65.1989,63.1108,1846.79,453.8256667
28/10/2015 17:26:00,52.0968,108.2153333,95.31026667,67.888,69.01753333,65.19707,63.1354,1847.646667,454.2693333
28/10/2015 17:27:00,52.06953333,196.4093333,95.97883333,67.888,69.013,65.19147,63.1242,1845.37,454.4153333
28/10/2015 17:28:00,52.05416667,378.6313333,96.41683333,67.888,69.013,65.19254,63.13133333,1844.443333,454.7966667
28/10/2015 17:29:00,52.08593333,471.922,95.91216667,67.8841,69.0091,65.19103,63.15096667,1848.55,454.949
28/10/2015 17:30:00,52.14253333,481.6806667,95.09203333,67.8764,69.0079,65.19197,63.1535,1847.276667,454.3976667
28/10/2015 17:31:00,52.125,522.3426667,94.89606667,67.87213,69.00563333,65.19147,63.15246667,1843.763333,453.4453333
28/10/2015 17:32:00,52.10323333,606.421,94.7485,67.8606,69.00336667,65.19254,63.14953333,1842.756667,452.8183333
28/10/2015 17:33:00,52.0658,669.3496667,94.7698,67.8613,69.0234,65.188,63.13773333,1841.53,452.7393333
28/10/2015 17:34:00,52.02153333,696.501,94.8089,67.8761,69.03353333,65.188,63.13026667,1838.743333,453.1233333
28/10/2015 17:35:00,52.02046667,543.2473333,94.75226667,67.88184,69.01556667,65.188,63.162,1837.23,452.7706667
28/10/2015 17:36:00,52.02846667,232.323,94.62803333,67.92503,69.01143333,65.188,63.162,1834.756667,452.407
28/10/2015 17:37:00,52.033,105.913,94.5013,67.97903,69.0706,65.188,63.162,1833.9,452.1106667
28/10/2015 17:38:00,52.03646667,105.9116667,94.54536667,68,69.125,65.188,63.1516,1838.73,452.138
28/10/2015 17:39:00,52.03406667,106.3613333,94.66373333,68,69.125,65.188,63.13886667,1838.086667,452.07
28/10/2015 17:40:00,52.01806667,106.7593333,94.72046667,68,69.0925,65.188,63.14996667,1832.85,452.1913333
28/10/2015 17:41:00,52.009,106.9106667,94.72456667,68,69.03396667,65.17717,63.15216667,1830.386667,452.285
28/10/2015 17:42:00,52.00943333,106.886,94.7201,68,69.013,65.15607,63.13886667,1831.973333,452.2866667
28/10/2015 17:43:00,51.98876667,106.8193333,94.71456667,68,69.013,65.1613,63.13913333,1835.156667,452.2743333
28/10/2015 17:44:00,51.94323333,106.7973333,94.69406667,68,69.013,65.1761,63.11373333,1836.193333,451.8413333
28/10/2015 17:45:00,51.91653333,106.6456667,94.6576,68,69.0091,65.1749,63.07463333,1833.103333,451.4033333
28/10/2015 17:46:00,51.912,106.8046667,94.66133333,68,69.0079,65.16917,63.08276667,1828.366667,451.667
28/10/2015 17:47:00,51.86996667,107.0416667,94.70783333,68,69.013,65.15154,63.09473333,1825.233333,452.2293333
28/10/2015 17:48:00,51.84316667,107.109,94.73553333,68,69.013,65.15826,63.07046667,1826.786667,452.398
28/10/2015 17:49:00,51.9255,107.303,94.73793333,68,69.01646667,65.1652,63.06493333,1832.163333,452.4826667
28/10/2015 17:50:00,52.01533333,107.529,94.7496,68,69.021,65.15847,63.06663333,1834.816667,452.3213333
28/10/2015 17:51:00,52.0836,107.6103333,94.7829,68,69.03053333,65.15087,63.06783333,1836.53,451.893
28/10/2015 17:52:00,52.1379,107.741,94.8753,68,69.0404,65.11246,63.0716,1840.263333,452.0986667
28/10/2015 17:53:00,52.199,107.9033333,95.01346667,67.99306,69.037,65.08603,63.06103333,1840.966667,452.7076667
28/10/2015 17:54:00,52.25,107.869,95.00463333,67.99094,69.04913333,65.08697,63.05503333,1838.396667,452.3746667
28/10/2015 17:55:00,52.25,107.711,94.85736667,67.99653,69.05286667,65.08647,63.029,1837.74,452.7473333
28/10/2015 17:56:00,52.25346667,107.7336667,94.85683333,67.99547,69.0331,65.08753,63.00766667,1837.616667,453.49
28/10/2015 17:57:00,52.25453333,107.8906667,95.03186667,67.99696,69.0215,65.083,63.0228,1838.29,453.4456667
28/10/2015 17:58:00,52.2435,108.0176667,95.3305,67.99256,69.013,65.07953,63.0305,1838.973333,453.3803333
28/10/2015 17:59:00,52.23456667,108.0366667,95.3723,67.992,69.013,65.075,63.04183333,1838.376667,453.1406667
28/10/2015 18:00:00,52.2379,107.954,95.1834,67.98897,69.013,65.075,63.09,1837.04,453.1636667
28/10/2015 18:01:00,52.25643333,107.8593333,95.06476667,67.96723,69.013,65.0815,63.0497,1837.22,453.0206667
28/10/2015 18:02:00,52.31213333,107.819,95.06886667,67.95223,69.00953333,65.0835,62.9853,1837.466667,453.0253333
28/10/2015 18:03:00,52.362,107.9046667,95.2226,67.96516,68.98723333,65.075,62.96566667,1837.94,453.215
28/10/2015 18:04:00,52.362,108.0106667,95.45226667,67.968,68.94926667,65.075,62.96433333,1839.603333,453.1873333
28/10/2015 18:05:00,52.362,108.0943333,95.62183333,67.95284,68.93086667,65.075,62.97693333,1839.003333,453.2393333
28/10/2015 18:06:00,52.401,108.0956667,95.53223333,67.9239,68.9216,65.075,62.9782,1839.043333,453.7123333
28/10/2015 18:07:00,52.46196667,108.0986667,95.43276667,67.91547,68.908,65.075,62.96193333,1840.756667,454.1373333
28/10/2015 18:08:00,52.49146667,108.1013333,95.36566667,67.91566,68.90453333,65.075,62.96786667,1839.79,453.732
28/10/2015 18:09:00,52.53813333,108.5276667,95.58796667,67.90394,68.9,65.075,62.9652,1839.076667,453.0193333
28/10/2015 18:10:00,52.5606,109.8713333,96.46596667,67.89557,68.9,65.075,62.94493333,1838.92,453.305
28/10/2015 18:11:00,52.5158,110.8193333,96.9702,67.89197,68.9,65.075,62.9566,1836.166667,453.0703333
28/10/2015 18:12:00,52.475,109.8213333,96.17423333,67.888,68.9,65.07847,62.96086667,1832.816667,451.7843333
28/10/2015 18:13:00,52.475,108.399,95.2052,67.888,68.89696667,65.07953,62.962,1832.44,450.6583333
28/10/2015 18:14:00,52.4555,108.0276667,94.9195,67.888,68.88563333,65.075,62.95766667,1833.973333,450.628
28/10/2015 18:15:00,52.40443333,197.698,94.774,67.888,68.87686667,65.075,62.95286667,1834.893333,451.2043333
28/10/2015 18:16:00,52.3476,368.2743333,94.719,67.888,68.8702,65.075,62.94706667,1832.463333,451.4233333
28/10/2015 18:17:00,52.28796667,442.9363333,94.7958,67.8841,68.85653333,65.075,62.94406667,1831.436667,451.337
28/10/2015 18:18:00,52.24306667,456.0923333,94.92773333,67.8764,68.85026667,65.075,62.9494,1836.233333,451.2453333
28/10/2015 18:19:00,52.2314,504.011,95.0617,67.8756,68.83933333,65.07153,62.95293333,1836.366667,451.5173333
28/10/2015 18:20:00,52.22713333,597.045,95.12593333,67.879,68.81023333,65.06744,62.9516,1835.583333,451.7186667
28/10/2015 18:21:00,52.2364,666.4433333,95.22276667,67.8764,68.787,65.07103,62.95533333,1836.47,451.977
28/10/2015 18:22:00,52.22746667,694.164,95.37593333,67.8795,68.787,65.0646,63.0027,1836.873333,452.118
28/10/2015 18:23:00,52.172,579.0663333,95.21503333,67.888,68.787,65.05836,63.00336667,1834.966667,451.8843333
28/10/2015 18:24:00,52.125,281.9406667,94.9695,67.93653,68.7766,65.0641,62.96893333,1834.14,451.942
28/10/2015 18:25:00,52.07203333,107.6,94.94726667,68.02773,68.82236667,65.0564,62.9767,1832.63,452.0706667
28/10/2015 18:26:00,51.97603333,107.652,95.03413333,68.0718,68.89046667,65.05213,62.96936667,1832.4,452.059
28/10/2015 18:27:00,51.90246667,107.72,95.05713333,68.095,68.88406667,65.051,62.9724,1834.88,451.94
28/10/2015 18:28:00,51.89606667,107.759,95.048,68.10853,68.8608,65.0484,62.97473333,1835.206667,451.9053333
28/10/2015 18:29:00,51.8936,107.8706667,95.11276667,68.09143,68.80916667,65.05106,62.97473333,1835.253333,452.1156667
28/10/2015 18:30:00,51.85486667,107.9803333,95.1829,68.07024,68.79153333,65.04514,62.96323333,1835.633333,452.1596667
28/10/2015 18:31:00,51.82633333,108.0763333,95.40573333,68.06747,68.79046667,65.0413,62.93643333,1834.413333,452.1266667
28/10/2015 18:32:00,51.86016667,108.228,95.7864,68.0603,68.81623333,65.06303,62.9644,1836.076667,452.8963333
28/10/2015 18:33:00,51.96286667,108.33,95.90023333,68.0463,68.86826667,65.05314,62.9832,1731.28,429.7843333
28/10/2015 18:34:00,52.10836667,108.2043333,95.60706667,68.06533,68.9,65.0298,62.96356667,903.3760667,227.3463767
28/10/2015 18:35:00,52.22673333,107.9143333,95.12936667,68.09537,68.9,65.03167,62.9537,3.90854,2.69228
28/10/2015 18:36:00,52.30513333,107.7716667,94.87036667,68.1011,68.9,65.02437,62.95523333,3.899926667,2.475456667
28/10/2015 18:37:00,52.38696667,107.9083333,94.9802,68.10294,68.90346667,65.0013,62.92106667,3.89709,2.459113333
28/10/2015 18:38:00,52.4679,108.0803333,95.09853333,68.112,68.90453333,65.00993,62.94546667,3.895986667,2.454386667
28/10/2015 18:39:00,52.52856667,108.146,95.13396667,68.112,68.9,65.00773,62.97523333,3.895536667,2.451933333
28/10/2015 18:40:00,52.579,108.18,95.19953333,68.112,68.9,64.98347,62.9652,3.894886667,2.45041
28/10/2015 18:41:00,52.5829,108.1973333,95.25553333,68.112,68.9,64.97794,62.93106667,3.894523333,2.449423333
28/10/2015 18:42:00,52.588,108.2243333,95.30136667,68.112,68.9,64.98613,62.9324,3.893293333,2.448626667
28/10/2015 18:43:00,52.588,108.2646667,95.4295,68.10897,68.9,64.9824,62.94253333,3.89068,2.44827
28/10/2015 18:44:00,52.588,108.3316667,95.60933333,68.1011,68.9,64.97206,62.93453333,3.88791,2.448013333
28/10/2015 18:45:00,52.5841,108.3686667,95.6805,68.10294,68.9,64.96993,62.9508,3.888006667,2.447683333
28/10/2015 18:46:00,52.54996667,108.406,95.70786667,68.112,68.9,64.979,62.96066667,3.891053333,2.446923333
28/10/2015 18:47:00,52.4925,108.4226667,95.77136667,68.10853,68.9,64.9816,62.9185,3.893826667,2.445996667
28/10/2015 18:48:00,52.4254,108.387,95.7367,68.09447,68.9,64.97894,62.9229,3.89334,2.44547
28/10/2015 18:49:00,52.37056667,108.422,95.8063,68.0742,68.9,64.971,62.9516,3.893303333,2.44491
28/10/2015 18:50:00,52.36306667,108.425,95.84346667,68.0744,68.9,64.96753,62.938,3.89357,2.444313333
28/10/2015 18:51:00,52.32193333,108.2793333,95.48753333,68.0659,68.89306667,64.96647,62.93063333,3.892836667,2.444156667
28/10/2015 18:52:00,52.267,108.1956667,95.15846667,68.04871,68.884,64.96753,62.9249,3.892186667,2.44371
28/10/2015 18:53:00,52.24306667,108.2073333,95.17006667,68.04667,68.86146667,64.963,62.9261,3.891866667,2.442766667
28/10/2015 18:54:00,52.19543333,108.243,95.2707,68.01664,68.8164,64.963,62.91753333,3.891343333,2.442026667
28/10/2015 18:55:00,52.10686667,108.3293333,95.29086667,68.00744,68.796,64.96603,62.92383333,3.891833333,2.441193333
28/10/2015 18:56:00,52.005,108.4676667,95.34736667,68.00453,68.7921,64.96696,62.938,3.892486667,2.440096667
28/10/2015 18:57:00,51.92616667,108.5256667,95.3861,68,68.787,64.963,62.93453333,3.892686667,2.439136667
28/10/2015 18:58:00,51.8808,108.1343333,95.1518,68.00347,68.787,64.963,62.93346667,3.892756667,2.440523333
28/10/2015 18:59:00,51.82266667,107.6083333,94.96136667,68.00757,68.787,64.963,62.938,3.892743333,2.443733333
28/10/2015 19:00:00,51.7688,107.45,94.91433333,68.00397,68.78353333,64.963,62.938,3.893233333,2.4443
28/10/2015 19:01:00,51.71066667,106.955,94.7322,68,68.78246667,64.963,62.938,3.893626667,2.444126667
28/10/2015 19:02:00,51.688,187.3553333,94.59183333,68,68.78353333,64.963,62.938,3.893746667,2.4439
28/10/2015 19:03:00,51.67716667,351.9096667,94.594,67.99653,68.78246667,64.963,62.93453333,3.893593333,2.443683333
28/10/2015 19:04:00,51.6318,425.3873333,94.62376667,67.99243,68.77096667,64.963,62.92956667,3.892713333,2.443356667
28/10/2015 19:05:00,51.58753333,421.08,94.55613333,67.9891,68.76603333,64.9591,62.9329,3.892816667,2.443343333
28/10/2015 19:06:00,51.57953333,465.633,94.48883333,67.984,68.78396667,64.9579,62.92716667,3.892623333,2.443313333
28/10/2015 19:07:00,51.575,576.3123333,94.49673333,67.96494,68.74836667,64.963,62.91993333,3.892346667,2.443113333
28/10/2015 19:08:00,51.575,660.5156667,94.48793333,67.94521,68.69313333,64.95953,62.92293333,3.893103333,2.442523333
28/10/2015 19:09:00,51.53686667,687.588,94.4537,67.93467,68.67153333,64.95457,62.92106667,3.893023333,2.44151
28/10/2015 19:10:00,51.4766,705.4996667,94.51156667,67.94363,68.71206667,64.954,62.929,3.89266,2.44113
28/10/2015 19:11:00,51.463,459.4296667,94.56146667,68.00883,68.75366667,64.9514,62.9329,3.89326,2.441083333
28/10/2015 19:12:00,51.44523333,115.722,94.56523333,68.0712,68.74876667,64.94713,62.93063333,3.893903333,2.440496667
28/10/2015 19:13:00,51.39383333,105.577,94.5589,68.1263,68.7785,64.946,62.92836667,3.89456,2.439796667
28/10/2015 19:14:00,51.35396667,105.508,94.58576667,68.15887,68.83596667,64.94037,62.91676667,3.894336667,2.439183333
28/10/2015 19:15:00,51.35,105.427,94.60456667,68.18784,68.90346667,64.92823,62.89593333,3.894206667,2.43825
28/10/2015 19:16:00,51.35,105.3883333,94.6327,68.20503,68.91146667,64.92893,62.90283333,3.894783333,2.438006667
28/10/2015 19:17:00,51.35346667,105.4466667,94.64453333,68.20553,68.90906667,64.93584,62.9091,3.89242,2.438886667
28/10/2015 19:18:00,51.35106667,105.5556667,94.63306667,68.20143,68.9,64.9317,62.91406667,3.889743333,2.438696667
28/10/2015 19:19:00,51.32466667,105.7146667,94.65736667,68.17384,68.89306667,64.9313,62.8998,3.889453333,2.43843
28/10/2015 19:20:00,51.27773333,106.0643333,94.72613333,68.15217,68.89093333,64.93517,62.89473333,3.89056,2.43795
28/10/2015 19:21:00,51.2616,106.37,94.78586667,68.1707,68.9,64.938,62.8918,3.893293333,2.436753333
28/10/2015 19:22:00,51.2872,106.6353333,94.7989,68.16553,68.9,64.93584,62.87633333,3.893853333,2.436126667
28/10/2015 19:23:00,51.28013333,106.7166667,94.77866667,68.15277,68.9,64.90743,62.8546,3.893876667,2.43577
28/10/2015 19:24:00,51.27413333,106.725,94.80386667,68.13637,68.9,64.87747,62.86006667,3.893503333,2.434993333
28/10/2015 19:25:00,51.28133333,106.94,94.85666667,68.13593,68.90346667,64.88763,62.86593333,3.893196667,2.434026667
28/10/2015 19:26:00,51.26566667,106.9236667,94.9046,68.14066,68.908,64.89283,62.84793333,3.89489,2.43406
28/10/2015 19:27:00,51.27126667,106.706,94.94006667,68.1324,68.908,64.8822,62.8531,3.89579,2.433966667
28/10/2015 19:28:00,51.31373333,106.831,95.01233333,68.1251,68.9145,64.87634,62.8519,3.89682,2.433746667
28/10/2015 19:29:00,51.35,107.002,95.078,68.11653,68.91303333,64.87507,62.8596,3.896893333,2.43394
28/10/2015 19:30:00,51.34306667,107.226,95.1848,68.112,68.9,64.86556,62.85,3.89623,2.43295
28/10/2015 19:31:00,51.33053333,107.3693333,95.20113333,68.112,68.90346667,64.86197,62.83993333,3.89627,2.43184
28/10/2015 19:32:00,51.32643333,107.1946667,95.0408,68.112,68.90453333,64.86147,62.8386,3.89649,2.43163
28/10/2015 19:33:00,51.29883333,106.9746667,94.91963333,68.112,68.9,64.85906,62.825,3.89635,2.431236667
28/10/2015 19:34:00,51.25766667,106.733,94.8434,68.10897,68.89306667,64.85,62.82846667,3.895586667,2.431063333
28/10/2015 19:35:00,51.26326667,106.3806667,94.7697,68.10803,68.884,64.85303,62.833,3.895656667,2.43232
28/10/2015 19:36:00,51.26023333,106.1416667,94.7,68.1055,68.88096667,64.85397,62.82953333,3.896076667,2.43261
28/10/2015 19:37:00,51.237,106.4386667,94.79533333,68.10003,68.86963333,64.85,62.825,3.89631,2.431926667
28/10/2015 19:38:00,51.237,106.9243333,94.9824,68.0936,68.83573333,64.85,62.83193333,3.89658,2.432046667
28/10/2015 19:39:00,51.237,107.1823333,95.05143333,68.07784,68.8001,64.85,62.83406667,3.89747,2.431893333
28/10/2015 19:40:00,51.237,107.134,94.96523333,68.05637,68.79153333,64.85,62.825,3.896693333,2.43136
28/10/2015 19:41:00,51.237,106.9343333,94.87096667,68.02506,68.79046667,64.85,62.825,3.896203333,2.432046667
28/10/2015 19:42:00,51.224,106.9486667,94.84836667,68.03506,68.79153333,64.85,62.825,3.897336667,2.432023333
28/10/2015 19:43:00,51.2096,107.064,94.8279,68.0444,68.78353333,64.85,62.825,3.897953333,2.430923333
28/10/2015 19:44:00,51.21993333,107.3906667,94.87373333,68.0201,68.78246667,64.85,62.82846667,3.896936667,2.430126667
28/10/2015 19:45:00,51.22943333,142.0423333,94.96036667,68.0085,68.78353333,64.84653,62.82953333,3.8975,2.42964
28/10/2015 19:46:00,51.2261,345.383,95.0183,68.00347,68.77553333,64.84547,62.825,3.89855,2.430166667
28/10/2015 19:47:00,51.22446667,559.3846667,95.0916,68.00453,68.7684,64.85,62.825,3.897873333,2.4313
28/10/2015 19:48:00,51.23246667,577.6266667,95.19203333,68,68.76413333,64.85,62.825,3.8981,2.431343333
28/10/2015 19:49:00,51.2058,597.5006667,95.18233333,68,68.7734,64.85,62.825,3.897406667,2.43075
28/10/2015 19:50:00,51.14766667,624.589,95.08663333,68,68.77313333,64.85,62.825,3.896023333,2.430376667
28/10/2015 19:51:00,51.125,666.8023333,95.09933333,68,68.76886667,64.84653,62.825,3.89501,2.431216667
28/10/2015 19:52:00,51.13193333,656.6,95.15566667,68.00304,68.774,64.84547,62.825,3.89502,2.431716667
28/10/2015 19:53:00,51.14056667,391.9846667,94.98956667,68.0421,68.73186667,64.85,62.825,3.89414,2.432346667
28/10/2015 19:54:00,51.1335,107.5783333,94.7864,68.10923,68.68513333,64.84653,62.825,3.89483,2.431803333
28/10/2015 19:55:00,51.125,106.203,94.7868,68.15563,68.693,64.84547,62.825,3.898833333,2.430153333
28/10/2015 19:56:00,51.125,106.3153333,94.81486667,68.1891,68.78463333,64.84653,62.825,3.898836667,2.429353333
28/10/2015 19:57:00,51.11806667,106.5353333,94.8654,68.2114,68.9198,64.84547,62.825,3.89901,2.428163333
28/10/2015 19:58:00,51.0869,106.6816667,94.90486667,68.22153,69.0045,64.85,62.825,3.90046,2.427113333
28/10/2015 19:59:00,51.07316667,106.71,94.85076667,68.217,69.013,64.85,62.825,3.900366667,2.42661
28/10/2015 20:00:00,51.09652542,106.5866102,94.77849153,68.20995,69.01608475,64.84295,62.825,3.899844068,2.427157627
28/10/2015 20:01:00,51.10865,106.3985,94.6941,68.19469,69.01685,64.8304,62.825,3.898865,2.428185
28/10/2015 20:02:00,51.11395,106.414,94.67845,68.1897,69.013,64.82645,62.825,3.898455,2.427845
28/10/2015 20:03:00,51.1162,106.471,94.66905,68.18355,69.0094,64.81935,62.825,3.899455,2.42682
28/10/2015 20:04:00,51.125,106.6985,94.639,68.18504,69.00455,64.8244,62.825,3.89985,2.425995
28/10/2015 20:05:00,51.125,107.6155,94.7832,68.1794,68.9842,64.82535,62.8214,3.899725,2.426285
28/10/2015 20:06:00,51.12185,108.3665,94.94375,68.1449,68.9546,64.79645,62.8206,3.899215,2.426035
28/10/2015 20:07:00,51.12115,108.1115,94.8987,68.12465,68.9696,64.78105,62.82185,3.899825,2.42386
28/10/2015 20:08:00,51.125,107.586,94.76375,68.12685,68.9969,64.77995,62.82115,3.90028,2.419335
28/10/2015 20:09:00,51.125,107.381,94.70295,68.13375,68.9863,64.7968,62.8214,3.9005,2.417075
28/10/2015 20:10:00,51.125,107.4305,94.78045,68.1164,68.9468,64.80775,62.8206,3.90068,2.416575
28/10/2015 20:11:00,51.125,107.001,94.7285,68.1156,68.9124,64.78565,62.8178,3.900495,2.41585
28/10/2015 20:12:00,51.125,106.4555,94.60015,68.1164,68.9044,64.762,62.81305,3.899145,2.41404
28/10/2015 20:13:00,51.1286,106.4705,94.6142,68.112,68.9,64.76425,62.82115,3.898775,2.41385
28/10/2015 20:14:00,51.1528,106.7335,94.68635,68.112,68.9,64.76115,62.825,3.899285,2.41541
28/10/2015 20:15:00,51.2004,106.842,94.7001,68.112,68.8892,64.7531,62.82185,3.899305,2.41557
28/10/2015 20:16:00,51.2326,106.955,94.7123,68.112,68.8598,64.7529,62.81395,3.899935,2.416395
28/10/2015 20:17:00,51.237,107.0795,94.73345,68.112,68.8418,64.7612,62.809,3.900145,2.417135
28/10/2015 20:18:00,51.237,107.0975,94.71715,68.112,68.8296,64.75875,62.79595,3.90065,2.41685
28/10/2015 20:19:00,51.237,107.297,94.7433,68.112,68.80075,64.74545,62.79665,3.901695,2.41747
28/10/2015 20:20:00,51.2406,107.404,94.8137,68.1084,68.787,64.74195,62.79045,3.901715,2.418405
28/10/2015 20:21:00,51.26345,107.4095,94.88375,68.09679,68.787,64.737,62.76655,3.901,2.417665
28/10/2015 20:22:00,51.3148,107.6095,94.98935,68.09205,68.787,64.737,62.7698,3.90109,2.416645
28/10/2015 20:23:00,51.3608,114.4985,95.0239,68.08215,68.787,64.737,62.7529,3.899625,2.416185
28/10/2015 20:24:00,51.3992,337.0765,94.90295,68.064,68.787,64.737,62.7331,3.89752,2.417035
28/10/2015 20:25:00,51.448,653.8045,94.8534,68.06535,68.7798,64.737,62.721,3.89631,2.41612
28/10/2015 20:26:00,51.50285,695.9895,94.89705,68.05125,68.771,64.7406,62.7273,3.896225,2.414935
28/10/2015 20:27:00,51.5574,666.8035,94.8741,68.02075,68.7782,64.74545,62.7323,3.899175,2.413165
28/10/2015 20:28:00,51.62225,658.661,94.85125,68.00385,68.787,64.74195,62.72855,3.90119,2.410755
28/10/2015 20:29:00,51.698,671.87,94.8857,68.0288,68.787,64.737,62.72485,3.90094,2.41016
28/10/2015 20:30:00,51.7344,637.9075,94.86285,68.0757,68.787,64.737,62.721,3.900545,2.409185
28/10/2015 20:31:00,51.77,356.187,94.83865,68.11115,68.787,64.74105,62.72055,3.901005,2.407945
28/10/2015 20:32:00,51.7992,107.44,94.8531,68.1766,68.787,64.74195,62.72045,3.901995,2.40771
28/10/2015 20:33:00,51.8548,107.148,94.81315,68.23175,68.79105,64.74465,62.7246,3.902015,2.40933
28/10/2015 20:34:00,51.912,107.0555,94.7979,68.25125,68.8284,64.7531,62.72495,3.901075,2.410145
28/10/2015 20:35:00,51.912,107.122,94.82535,68.26365,68.8824,64.7565,62.72045,3.90125,2.40957
28/10/2015 20:36:00,51.95295,107.2325,94.86245,68.26335,68.9,64.7584,62.7273,3.90153,2.408395
28/10/2015 20:37:00,52.0201,107.2825,94.8718,68.2614,68.89685,64.75985,62.7287,3.9012,2.4088
28/10/2015 20:38:00,52.077,107.3415,94.88745,68.24575,68.89255,64.76475,62.7246,3.900615,2.40864
28/10/2015 20:39:00,52.12865,107.389,94.87745,68.22885,68.8848,64.762,62.7218,3.90071,2.407145
28/10/2015 20:40:00,52.1416,107.4405,94.90815,68.225,68.8868,64.7746,62.713,3.901475,2.405445
28/10/2015 20:41:00,52.18245,107.4765,94.93645,68.22815,68.8676,64.7702,62.7166,3.901425,2.403435
28/10/2015 20:42:00,52.25535,107.586,95.01735,68.22885,68.8244,64.75905,62.72415,3.90278,2.402835
28/10/2015 20:43:00,52.3188,107.74,95.1605,68.225,68.83935,64.77635,62.72485,3.903605,2.403385
28/10/2015 20:44:00,52.3576,107.722,95.19,68.225,68.87605,64.7852,62.72055,3.903135,2.40394
28/10/2015 20:45:00,52.362,107.7495,95.1727,68.225,68.8956,64.7886,62.71685,3.902985,2.40366
28/10/2015 20:46:00,52.36965,107.81,95.1209,68.225,68.9,64.7766,62.713,3.902915,2.404525
28/10/2015 20:47:00,52.37495,107.783,95.0157,68.225,68.9,64.7736,62.713,3.903165,2.40478
28/10/2015 20:48:00,52.38125,107.696,94.91115,68.225,68.9,64.77665,62.713,3.902415,2.40574
28/10/2015 20:49:00,52.42425,107.459,94.80555,68.2214,68.9,64.7579,62.713,3.90197,2.405435
28/10/2015 20:50:00,52.44875,107.2995,94.7336,68.2098,68.8964,64.74375,62.713,3.90275,2.40497
28/10/2015 20:51:00,52.453,107.315,94.71035,68.19469,68.8821,64.7493,62.713,3.902355,2.405595
28/10/2015 20:52:00,52.475,107.0845,94.65625,68.1825,68.8655,64.7496,62.71615,3.90174,2.40442
28/10/2015 20:53:00,52.4786,107.0185,94.6375,68.1662,68.86765,64.74635,62.71685,3.902175,2.400585
28/10/2015 20:54:00,52.483,107.4925,94.68255,68.1449,68.85855,64.737,62.713,3.90199,2.395205
28/10/2015 20:55:00,52.49965,107.8095,94.7184,68.1395,68.8252,64.737,62.713,3.90183,2.391305
28/10/2015 20:56:00,52.53575,107.8095,94.76615,68.145,68.80435,64.737,62.713,3.90204,2.392335
28/10/2015 20:57:00,52.56985,107.8925,94.8093,68.13689,68.7914,64.737,62.713,3.902475,2.39093
28/10/2015 20:58:00,52.588,107.893,94.84175,68.12025,68.787,64.7406,62.713,3.900985,2.393815
28/10/2015 20:59:00,52.6024,107.6935,94.8027,68.112,68.787,64.7414,62.713,3.89869,2.39649
28/10/2015 21:00:00,52.65285,107.2965,94.6811,68.112,68.787,64.74105,62.713,3.89761,2.39669
28/10/2015 21:01:00,52.69615,106.9925,94.62385,68.11605,68.787,64.74195,62.713,3.89885,2.39689
28/10/2015 21:02:00,52.7,111.194,94.61755,68.11695,68.787,64.737,62.713,3.900995,2.394885
28/10/2015 21:03:00,52.7,266.9415,94.6091,68.112,68.7726,64.737,62.713,3.90205,2.39356
28/10/2015 21:04:00,52.7,433.4625,94.57565,68.1084,68.75275,64.737,62.713,3.90269,2.39366
28/10/2015 21:05:00,52.7,416.9425,94.5747,68.10445,68.73425,64.737,62.713,3.902485,2.391945
28/10/2015 21:06:00,52.7,421.792,94.6115,68.10095,68.7366,64.737,62.713,3.902235,2.391505
28/10/2015 21:07:00,52.7,423.863,94.6165,68.0933,68.75355,64.737,62.713,3.902625,2.38982
28/10/2015 21:08:00,52.7,447.0925,94.56965,68.0783,68.75145,64.737,62.713,3.902585,2.38733
28/10/2015 21:09:00,52.7072,475.833,94.55365,68.07121,68.7738,64.737,62.713,3.90193,2.38662
28/10/2015 21:10:00,52.7448,548.062,94.5576,68.0809,68.78385,64.737,62.713,3.90178,2.387275
28/10/2015 21:11:00,52.79125,658.8925,94.5312,68.0847,68.77235,64.737,62.713,3.901865,2.38817
28/10/2015 21:12:00,52.8086,618.151,94.54345,68.0952,68.7369,64.737,62.713,3.901385,2.38906
28/10/2015 21:13:00,52.813,335.707,94.5754,68.1382,68.6951,64.737,62.713,3.902125,2.390155
28/10/2015 21:14:00,52.8238,106.8275,94.5645,68.20025,68.6794,64.737,62.713,3.902915,2.390905
28/10/2015 21:15:00,52.8478,106.6945,94.5655,68.22815,68.69525,64.737,62.713,3.902695,2.389965
28/10/2015 21:16:00,52.8763,106.7495,94.5798,68.26485,68.70695,64.737,62.713,3.902985,2.390225
28/10/2015 21:17:00,52.9085,106.7065,94.595,68.287,68.6838,64.737,62.713,3.902285,2.39147
28/10/2015 21:18:00,52.925,106.4855,94.57455,68.28075,68.67815,64.7334,62.713,3.901945,2.39364
28/10/2015 21:19:00,52.925,106.3925,94.56255,68.30945,68.68605,64.7326,62.7094,3.90236,2.39392
28/10/2015 21:20:00,52.943,106.366,94.5701,68.321,68.71395,64.73385,62.69735,3.90289,2.394665
28/10/2015 21:21:00,52.97715,106.3585,94.5998,68.2913,68.75505,64.72955,62.688,3.90318,2.395265
28/10/2015 21:22:00,53.00865,106.5155,94.6483,68.2703,68.7782,64.7326,62.69565,3.90295,2.393725
28/10/2015 21:23:00,53.0326,106.62,94.67215,68.27685,68.79375,64.737,62.7086,3.901905,2.390925
28/10/2015 21:24:00,53.037,106.512,94.64745,68.25975,68.8029,64.737,62.69815,3.901165,2.39201
28/10/2015 21:25:00,53.037,106.371,94.6233,68.2534,68.8148,64.73385,62.66425,3.902755,2.391875
28/10/2015 21:26:00,53.037,106.414,94.62855,68.2481,68.84015,64.72595,62.65715,3.90346,2.389195
28/10/2015 21:27:00,53.037,106.5205,94.6597,68.2407,68.84645,64.7282,62.6666,3.901475,2.388095
28/10/2015 21:28:00,53.037,106.7005,94.6949,68.2366,68.85805,64.7235,62.669,3.901605,2.38762
28/10/2015 21:29:00,53.03385,106.923,94.7133,68.23695,68.87375,64.7205,62.6764,3.901695,2.38549
28/10/2015 21:30:00,53.03315,107.0855,94.7084,68.23605,68.8636,64.7271,62.6666,3.90066,2.38297
28/10/2015 21:31:00,53.0298,107.0775,94.68895,68.2338,68.8725,64.7249,62.669,3.901125,2.37984
28/10/2015 21:32:00,53.0147,107.003,94.70335,68.225,68.8879,64.7334,62.662,3.900565,2.38172
28/10/2015 21:33:00,52.9917,107.0305,94.71305,68.225,68.9072,64.7191,62.64225,3.89847,2.38464
28/10/2015 21:34:00,52.9514,106.925,94.68745,68.2214,68.9493,64.7205,62.64635,3.898305,2.381885
28/10/2015 21:35:00,52.925,106.897,94.6689,68.2206,69.00035,64.7262,62.66015,3.899185,2.376665
28/10/2015 21:36:00,52.925,107.0425,94.66125,68.225,69.0094,64.72065,62.66285,3.902395,2.371065
28/10/2015 21:37:00,52.925,107.1665,94.6739,68.225,69.0158,64.71515,62.6552,3.903245,2.36962
28/10/2015 21:38:00,52.889,107.141,94.68375,68.225,69.0578,64.7114,62.6658,3.902245,2.36985
28/10/2015 21:39:00,52.845,107.2425,94.7044,68.225,69.1074,64.72945,62.6626,3.90239,2.371165
28/10/2015 21:40:00,52.8369,107.272,94.7339,68.225,69.125,64.73315,62.6524,3.90178,2.371335
28/10/2015 21:41:00,52.8207,107.2615,94.7782,68.225,69.161,64.73025,62.6399,3.90162,2.374
28/10/2015 21:42:00,52.813,107.437,94.83325,68.225,69.2194,64.71795,62.6381,3.90178,2.37759
28/10/2015 21:43:00,52.813,107.3035,94.7676,68.2358,69.237,64.7166,62.63315,3.901305,2.376825
28/10/2015 21:44:00,52.80535,107.091,94.65655,68.2562,69.237,64.71155,62.61905,3.902025,2.378675
28/10/2015 21:45:00,52.80365,106.9945,94.5969,68.29425,69.26985,64.69505,62.624,3.90212,2.38069
28/10/2015 21:46:00,52.79815,106.611,94.50875,68.32955,69.3244,64.6998,62.6267,3.902845,2.38197
28/10/2015 21:47:00,52.79485,106.144,94.3941,68.33305,69.342,64.72065,62.6453,3.903145,2.38214
28/10/2015 21:48:00,52.813,105.936,94.3038,68.3344,69.3456,64.72235,62.6604,3.90192,2.37925
28/10/2015 21:49:00,52.80895,105.663,94.0262,68.3336,69.3644,64.6968,62.6407,3.901385,2.379265
28/10/2015 21:50:00,52.7932,105.3785,93.77625,68.34115,69.391,64.6824,62.6265,3.902125,2.381075
28/10/2015 21:51:00,52.75435,105.403,93.93325,68.34905,69.4218,64.69621,62.64775,3.903455,2.382105
28/10/2015 21:52:00,52.71985,105.7365,94.23675,68.3756,69.45365,64.70275,62.65485,3.90376,2.381945
28/10/2015 21:53:00,52.7088,106.2435,94.4718,68.4137,69.4738,64.70225,62.6436,3.90303,2.37953
28/10/2015 21:54:00,52.7108,106.624,94.55425,68.4343,69.487,64.6942,62.65025,3.902455,2.37605
28/10/2015 21:55:00,52.7564,106.719,94.6057,68.4456,69.51985,64.70305,62.65435,3.902465,2.37256
28/10/2015 21:56:00,52.80365,106.9215,94.6475,68.45,69.56675,64.70795,62.6488,3.90156,2.37219
28/10/2015 21:57:00,52.8166,107.731,94.83175,68.45,69.5534,64.6693,62.64225,3.902225,2.37309
28/10/2015 21:58:00,52.8354,196.965,94.929,68.4536,69.49145,64.6631,62.64995,3.902455,2.37225
28/10/2015 21:59:00,52.8818,434.3175,94.8315,68.4544,69.4183,64.6694,62.6677,3.902445,2.37884
28/10/2015 22:00:00,52.9098,596.4695,94.75205,68.45,69.3676,64.6839,62.6703,3.902995,2.394435
28/10/2015 22:01:00,52.9118,601.9715,94.65205,68.45,69.35,64.7097,62.6632,3.90288,2.39682
28/10/2015 22:02:00,52.925,612.1285,94.555,68.45,69.3392,64.695,62.67335,3.902,2.39343
28/10/2015 22:03:00,52.925,646.1895,94.4435,68.45,69.33005,64.6784,62.67005,3.90254,2.38721
28/10/2015 22:04:00,52.925,690.504,94.2872,68.46035,69.33455,64.6796,62.6712,3.90248,2.377345
28/10/2015 22:05:00,52.925,725.7035,93.9261,68.50585,69.3088,64.67165,62.6845,3.901645,2.361935
28/10/2015 22:06:00,52.925,620.6825,93.055,68.57705,69.2429,64.68575,62.6927,3.900215,2.351145
28/10/2015 22:07:00,52.925,307.7275,92.2618,68.642,69.16985,64.705,62.70005,3.898265,2.36686
28/10/2015 22:08:00,52.9286,105.552,91.72775,68.6966,69.1042,64.7194,62.7086,3.898235,2.3788
28/10/2015 22:09:00,52.9294,104.6725,91.26725,68.7419,69.06405,64.7298,62.713,3.899885,2.35902
28/10/2015 22:10:00,52.94525,104.736,91.2905,68.7713,69.03775,64.721,62.713,3.902015,2.345285
28/10/2015 22:11:00,53.00015,104.7215,91.32045,68.7826,69.0094,64.72505,62.713,3.902265,2.345845
28/10/2015 22:12:00,53.037,104.6365,91.2956,68.787,69.0122,64.73315,62.713,3.90264,2.352085
28/10/2015 22:13:00,53.0334,105.1375,91.3698,68.79465,69.0174,64.73385,62.713,3.90303,2.359965
28/10/2015 22:14:00,53.0326,106.571,92.1381,68.8202,69.013,64.72595,62.731,3.90324,2.36632
28/10/2015 22:15:00,53.03385,107.964,93.50295,68.8454,69.013,64.7282,62.762,3.903765,2.36107
28/10/2015 22:16:00,53.02955,107.8445,93.6807,68.8736,69.013,64.737,62.7964,3.903375,2.331415
28/10/2015 22:17:00,53.029,107.0665,92.98545,68.9,69.01615,64.737,62.825,3.903325,2.313195
28/10/2015 22:18:00,53.0326,106.933,92.80485,68.9,69.01685,64.737,62.82185,3.902295,2.311275
28/10/2015 22:19:00,53.037,106.7675,92.6442,68.9,69.013,64.7406,62.82115,3.90133,2.309685
28/10/2015 22:20:00,53.037,106.8615,92.6392,68.9,69.00895,64.74545,62.8286,3.902505,2.316645
28/10/2015 22:21:00,53.037,106.9335,92.6967,68.9,69.004,64.74195,62.8294,3.90336,2.317775
28/10/2015 22:22:00,52.9974,106.714,92.58415,68.9,68.9977,64.74105,62.8286,3.903035,2.317345
28/10/2015 22:23:00,52.95845,106.65,92.49425,68.9,68.9963,64.74195,62.8735,3.90264,2.321065
28/10/2015 22:24:00,52.95695,106.85,92.60985,68.8928,68.9932,64.74735,62.92975,3.90285,2.320105
28/10/2015 22:25:00,52.9374,106.933,92.67645,68.88445,68.99125,64.7573,62.93395,3.902075,2.31663
28/10/2015 22:26:00,52.9393,106.954,92.72115,68.89175,69.00095,64.7648,62.9227,3.90108,2.32147
28/10/2015 22:27:00,52.9371,107.1415,92.973,68.8964,68.9663,64.76315,62.9141,3.902405,2.327305
28/10/2015 22:28:00,52.92815,107.4745,93.4304,68.87535,68.9381,64.75266,62.9202,3.904245,2.32955
28/10/2015 22:29:00,52.92885,107.7675,93.7781,68.83925,68.9444,64.76425,62.93305,3.90329,2.33098
28/10/2015 22:30:00,52.9214,107.796,93.76585,68.82899,68.93235,64.77915,62.9416,3.903265,2.3334
28/10/2015 22:31:00,52.9206,107.676,93.59725,68.8382,68.91265,64.7796,62.94555,3.902875,2.32854
28/10/2015 22:32:00,52.925,107.4165,93.22405,68.836,68.9,64.771,62.94185,3.9026,2.311215
28/10/2015 22:33:00,52.925,107.0495,92.7325,68.8243,68.9,64.7838,62.938,3.90251,2.299505
28/10/2015 22:34:00,52.925,106.8,92.54025,68.8037,68.9108,64.8076,62.938,3.903075,2.29959
28/10/2015 22:35:00,52.925,106.762,92.5099,68.7996,68.9132,64.8241,62.938,3.90381,2.30261
28/10/2015 22:36:00,52.925,106.9895,92.57975,68.79995,68.9,64.8183,62.93035,3.90334,2.311235
28/10/2015 22:37:00,52.925,107.2365,92.8579,68.7914,68.9108,64.8332,62.92865,3.90317,2.31403
28/10/2015 22:38:00,52.925,107.3255,92.9653,68.787,68.9168,64.842,62.938,3.903545,2.310995
28/10/2015 22:39:00,52.9349,107.446,93.07575,68.787,68.9044,64.8456,62.938,3.903915,2.30446
28/10/2015 22:40:00,52.9767,107.384,92.9715,68.787,68.9,64.84325,62.938,3.902635,2.304745
28/10/2015 22:41:00,53.0238,106.7465,92.26125,68.787,68.9,64.83455,62.93395,3.9006,2.30329
28/10/2015 22:42:00,53.037,106.3935,91.93395,68.79105,68.9,64.8412,62.9227,3.9006,2.301225
28/10/2015 22:43:00,53.037,106.6595,92.05455,68.79195,68.89325,64.8464,62.92535,3.90132,2.30458
28/10/2015 22:44:00,53.0406,106.6185,91.90115,68.787,68.88455,64.8456,62.938,3.902965,2.307585
28/10/2015 22:45:00,53.04905,106.1575,91.6173,68.787,68.8768,64.8428,62.9749,3.90336,2.314825
28/10/2015 22:46:00,53.054,105.685,91.5075,68.787,68.86215,64.80745,63.0371,3.903015,2.319875
28/10/2015 22:47:00,53.07695,105.2525,91.40805,68.7906,68.83925,64.80515,63.0508,3.902815,2.315985
28/10/2015 22:48:00,53.11445,104.925,91.25565,68.7914,68.8272,64.8456,63.04875,3.90156,2.303765
28/10/2015 22:49:00,53.1296,104.7105,91.08685,68.787,68.8243,64.85,63.05745,3.9009,2.29686
28/10/2015 22:50:00,53.1313,104.5915,91.02555,68.787,68.79965,64.85,63.04765,3.90117,2.305425
28/10/2015 22:51:00,53.1019,104.574,91.05355,68.787,68.787,64.85,63.03455,3.90123,2.310135
28/10/2015 22:52:00,53.0619,104.694,91.0984,68.787,68.787,64.85,63.016,3.90126,2.31771
28/10/2015 22:53:00,53.0493,104.6925,91.0874,68.787,68.787,64.85,63.0192,3.901475,2.320995
28/10/2015 22:54:00,53.04195,104.727,91.1353,68.787,68.7906,64.85,63.0536,3.901335,2.320245
28/10/2015 22:55:00,53.03025,104.888,91.25255,68.787,68.79545,64.85,63.076,3.902265,2.316125
28/10/2015 22:56:00,52.99995,104.7975,91.09765,68.787,68.8032,64.85,63.08315,3.903605,2.31622
28/10/2015 22:57:00,52.9622,104.471,90.63855,68.787,68.80435,64.85,63.09065,3.90383,2.321265
28/10/2015 22:58:00,52.95485,104.4875,90.5402,68.79105,68.7914,64.8572,63.113,3.90287,2.330445
28/10/2015 22:59:00,52.94535,105.0105,91.0553,68.79195,68.787,64.8894,63.0786,3.90345,2.32597
28/10/2015 23:00:00,52.925,105.766,91.4028,68.7906,68.787,64.9306,63.0464,3.90528,2.321035
28/10/2015 23:01:00,52.925,106.252,91.46625,68.80265,68.787,64.95365,63.02535,3.904285,2.331785
28/10/2015 23:02:00,52.9178,105.706,91.32055,68.80075,68.787,64.963,62.98205,3.903655,2.33944
28/10/2015 23:03:00,52.8991,105.0695,91.0985,68.8041,68.787,64.963,62.93915,3.90407,2.34138
28/10/2015 23:04:00,52.8753,104.9055,91.00835,68.82995,68.787,64.963,62.8949,3.90267,2.31982
28/10/2015 23:05:00,52.843,104.801,90.90495,68.84455,68.787,64.963,62.8531,3.9028,2.28663
28/10/2015 23:06:00,52.8174,104.896,91.01275,68.85725,68.79825,64.963,62.84055,3.902685,2.26699
28/10/2015 23:07:00,52.813,105.2545,91.3129,68.8672,68.80435,64.96615,62.85125,3.90219,2.2465
28/10/2015 23:08:00,52.813,105.352,91.3317,68.88365,68.7914,64.99925,62.8794,3.90313,2.241995
28/10/2015 23:09:00,52.813,105.2985,91.30625,68.89615,68.79105,65.0494,62.8952,3.90271,2.24545
28/10/2015 23:10:00,52.813,108.185,91.3268,68.9,68.8023,65.0706,62.91325,3.902465,2.23842
28/10/2015 23:11:00,52.8229,267.0685,91.3467,68.89685,68.8145,65.075,62.974,3.90329,2.223615
28/10/2015 23:12:00,52.8467,438.404,91.35185,68.89615,68.8452,65.08535,62.98515,3.901395,2.215065
28/10/2015 23:13:00,52.8574,418.5235,91.3945,68.9,68.88005,65.10205,62.94185,3.89868,2.21058
28/10/2015 23:14:00,52.8683,423.1495,91.4596,68.9072,68.88095,65.1034,62.9344,3.899865,2.20737
28/10/2015 23:15:00,52.9041,427.099,91.537,68.9556,68.8688,65.1287,62.92235,3.900375,2.20504
28/10/2015 23:16:00,52.9286,449.6755,91.5725,69.0112,68.8645,65.1677,62.8806,3.901785,2.200585
28/10/2015 23:17:00,52.94965,479.538,91.5782,69.03485,68.8727,65.17865,62.8374,3.902095,2.20114
28/10/2015 23:18:00,53.00015,540.6765,91.60685,69.0854,68.88365,65.188,62.8294,3.90169,2.197395
28/10/2015 23:19:00,53.0406,615.239,91.5995,69.1385,68.89615,65.1916,62.8502,3.901665,2.19542
28/10/2015 23:20:00,53.06345,393.372,91.4893,69.1919,68.918,65.2158,62.90665,3.902895,2.190585
28/10/2015 23:21:00,53.1148,107.4575,91.4384,69.26085,68.96925,65.2634,62.956,3.904195,2.186345
28/10/2015 23:22:00,53.15,104.8775,91.4313,69.317,69.0086,65.2956,63.0032,3.903205,2.189745
28/10/2015 23:23:00,53.15,104.8365,91.4226,69.3644,69.013,65.30676,63.07135,3.90359,2.190295
28/10/2015 23:24:00,53.1716,104.802,91.41105,69.38785,69.013,65.34425,63.1593,3.904125,2.19027
28/10/2015 23:25:00,53.22725,104.807,91.4077,69.42155,69.0238,65.3908,63.2398,3.903885,2.1877
28/10/2015 23:26:00,53.263,104.741,91.38445,69.45805,69.04645,65.4076,63.2966,3.904555,2.18613
28/10/2015 23:27:00,53.263,104.6515,91.36325,69.463,69.04855,65.412,63.3482,3.903735,2.18843
28/10/2015 23:28:00,53.2666,104.7575,91.3941,69.4774,69.0766,65.412,63.36595,3.903745,2.19165
28/10/2015 23:29:00,53.2746,104.921,91.42895,69.504,69.11825,65.412,63.31985,3.90463,2.194245
28/10/2015 23:30:00,53.27855,105.0785,91.46175,69.524,69.11675,65.412,63.2578,3.904345,2.189235
28/10/2015 23:31:00,53.28925,105.258,91.51295,69.553,69.125,65.4327,63.2081,3.90395,2.179855
28/10/2015 23:32:00,53.33594915,105.3122034,91.53094915,69.575,69.13186441,65.47401,63.17859322,3.904132203,2.177874576
28/10/2015 23:33:00,53.375,105.122,91.47053333,69.575,69.17406667,65.50793,63.18453333,3.904393333,2.180953333
28/10/2015 23:34:00,53.3862,104.9913333,91.39686667,69.575,69.2102,65.525,63.235,3.90426,2.182373333
28/10/2015 23:35:00,53.41906667,104.8393333,91.28853333,69.57874,69.221,65.53247,63.27126667,3.905273333,2.184086667
28/10/2015 23:36:00,53.463,104.7366667,91.24906667,69.57926,69.237,65.55827,63.27073333,3.904953333,2.18928
28/10/2015 23:37:00,53.4912,104.7386667,91.2512,69.58573,69.237,65.57194,63.23766667,3.903633333,2.1869
28/10/2015 23:38:00,53.49553333,104.6566667,91.1552,69.591,69.237,65.57993,63.1796,3.903053333,2.183506667
28/10/2015 23:39:00,53.4992,104.588,91.04473333,69.6054,69.237,65.61613,63.16573333,3.903186667,2.186346667
28/10/2015 23:40:00,53.53386667,104.4326667,90.86686667,69.6296,69.237,65.64174,63.1742,3.90312,2.19216
28/10/2015 23:41:00,53.55493333,104.3566667,90.7998,69.62566,69.24493333,65.64227,63.2098,3.902613333,2.189046667
28/10/2015 23:42:00,53.56053333,104.2746667,90.73166667,69.623,69.25306667,65.64827,63.259,3.903053333,2.1811
28/10/2015 23:43:00,53.58446667,104.2086667,90.69833333,69.6286,69.2604,65.66467,63.2638,3.903426667,2.179933333
28/10/2015 23:44:00,53.56213333,104.5386667,91.01666667,69.63687,69.29613333,65.68307,63.2342,3.903653333,2.18518
28/10/2015 23:45:00,53.52106667,104.9073333,91.27566667,69.64787,69.32646667,65.72227,63.1982,3.904213333,2.18346
28/10/2015 23:46:00,53.49606667,105.1606667,91.379,69.64913,69.334,65.7388,63.179,3.90274,2.180133333
28/10/2015 23:47:00,53.487,105.282,91.41766667,69.65767,69.34573333,65.7372,63.24853333,3.900553333,2.189006667
28/10/2015 23:48:00,53.4646,105.32,91.421,69.6762,69.35,65.75,63.39333333,3.89942,2.196886667
28/10/2015 23:49:00,53.40913333,105.5306667,91.4538,69.6758,69.3612,65.75,63.47266667,3.89938,2.193433333
28/10/2015 23:50:00,53.375,105.5073333,91.4464,69.679,69.3768,65.75,63.45093333,3.90096,2.169833333
28/10/2015 23:51:00,53.361,105.212,91.395,69.67947,69.3772,65.75747,63.40506667,3.90268,2.151566667
28/10/2015 23:52:00,53.31046667,105.1373333,91.3682,69.68374,69.37773333,65.77953,63.388,3.903186667,2.145966667
28/10/2015 23:53:00,53.271,105.558,91.42986667,69.6838,69.40206667,65.78893,63.43653333,3.90242,2.150946667
28/10/2015 23:54:00,53.26726667,105.8033333,131.1968,69.6832,69.40866667,65.81933,63.5256,3.90172,2.154433333
28/10/2015 23:55:00,53.2588,105.4173333,586.6853333,69.688,69.40866667,65.834,63.61113333,3.90234,2.152133333
28/10/2015 23:56:00,53.2428,105.1406667,1198.76,69.688,69.4454,65.7852,63.61786667,3.903246667,2.160026667
28/10/2015 23:57:00,53.19966667,105.05,1226.1,69.688,69.44013333,65.75853,63.50986667,3.9041,2.174873333
28/10/2015 23:58:00,53.158,105.0733333,1126.193333,69.688,69.43686667,65.75,63.38966667,3.9041,2.180406667
28/10/2015 23:59:00,53.14673333,105.31,1433.433333,69.688,69.463,65.74626,63.30433333,3.90466,2.192833333
29/10/2015 00:00:00,53.12013333,105.6993333,1781.206667,69.688,69.463,65.74574,63.24753333,3.90488,2.207653333
29/10/2015 00:01:00,53.1164,105.9026667,1926.2,69.688,69.463,65.75,63.17853333,3.903093333,2.218793333
29/10/2015 00:02:00,53.14573333,105.758,2035.6,69.688,69.46673333,65.73507,63.1124,3.90174,2.22246
29/10/2015 00:03:00,53.15,105.4146667,2103.973333,69.6992,69.471,65.69794,63.0838,3.902786667,2.21858
29/10/2015 00:04:00,53.14626667,105.176,2158.8,69.7008,69.46726667,65.66147,63.07773333,3.90338,2.224406667
29/10/2015 00:05:00,53.14246667,104.9166667,2219.866667,69.69173,69.463,65.64227,63.09953333,3.903086667,2.21992
29/10/2015 00:06:00,53.14626667,104.52,2301.373333,69.71467,69.463,65.62027,63.154,3.903906667,2.20606
29/10/2015 00:07:00,53.15,104.3406667,2345.353333,69.73787,69.46673333,65.565,63.20353333,3.904086667,2.201686667
29/10/2015 00:08:00,53.15,104.3773333,2353.16,69.7456,69.47473333,65.525,63.2622,3.903453333,2.204813333
29/10/2015 00:09:00,53.15746667,104.3586667,2170.126667,69.7968,69.54153333,65.56,63.18493333,3.902046667,37.98749333
29/10/2015 00:10:00,53.19726667,104.4266667,1726.093333,70.0916,70.0078,65.97006,62.81226667,3.90078,129.9021333
29/10/2015 00:11:00,53.2428,104.4286667,1533.653333,70.4302,70.50753333,66.60394,62.48253333,3.900726667,188.4486667
29/10/2015 00:12:00,53.26193333,104.4446667,1780.24,69.5708,67.0812,66.8478,59.59173333,3.90044,189.102
29/10/2015 00:13:00,53.31953333,104.46,2032.84,67.67934,60.21286667,66.50613,53.40726667,3.90046,189.3026667
29/10/2015 00:14:00,53.37126667,104.534,2175.093333,66.14526,55.83113333,65.7298,49.06193333,3.901,188.95
29/10/2015 00:15:00,53.36746667,104.9433333,2279.58,65.0304,54.21433333,65.03773,47.60986667,3.901613333,122.9108667
29/10/2015 00:16:00,53.37126667,134.974,2281.44,64.7566,55.933,64.4044,47.26346667,3.900653333,26.49558667
29/10/2015 00:17:00,53.38993333,353.104,2268.26,65.44327,60.3094,63.68313,47.2078,3.90064,2.454366667
29/10/2015 00:18:00,53.44433333,582.3593333,2270.026667,66.27787,63.6654,63.0586,47.21253333,3.902486667,2.449826667
29/10/2015 00:19:00,53.487,617.0406667,2321.14,66.20174,62.7266,62.58613,47.40466667,3.901306667,2.447993333
29/10/2015 00:20:00,53.4912,637.3946667,2338.413333,65.79954,60.342,62.2588,47.73286667,3.899313333,2.4459
29/10/2015 00:21:00,53.50953333,651.4226667,2297.96,65.79486,59.24786667,62.06633,48.15186667,3.899573333,2.441966667
29/10/2015 00:22:00,53.55253333,682.1393333,2284.96,65.46533,57.10266667,61.95913,48.68773333,3.89976,2.44084
29/10/2015 00:23:00,53.59146667,716.9873333,2324.646667,65.3618,56.5482,61.925,49.23213333,3.900633333,2.440966667
29/10/2015 00:24:00,53.614,743.4553333,2396.066667,65.55853,57.18013333,61.95113,49.7834,3.901226667,2.438633333
29/10/2015 00:25:00,53.66873333,682.6966667,2443.966667,66.46153,59.64413333,62.05987,50.41206667,3.901553333,2.438146667
29/10/2015 00:26:00,53.72326667,365.422,2462.786667,67.64393,63.44133333,62.22514,51.022,3.90332,2.437966667
29/10/2015 00:27:00,53.76206667,104.22,2468.566667,67.5704,64.09006667,62.37587,51.58166667,3.904326667,2.438073333
29/10/2015 00:28:00,53.80793333,103.826,2468.813333,67.13486,63.36386667,62.52747,52.13313333,3.902586667,2.439013333
29/10/2015 00:29:00,53.84973333,104.1026667,2478.72,67.83987,65.49466667,62.82973,53.01213333,3.902046667,40.99532
29/10/2015 00:30:00,53.906,104.7366667,2493.966667,68.16486,65.84213333,63.9378,54.0078,3.900933333,133.5834667
29/10/2015 00:31:00,53.9492,104.9913333,2501.12,67.28827,62.62966667,65.23113,54.1162,3.90072,189.5253333
29/10/2015 00:32:00,53.99933333,104.99,2498.646667,66.25507,58.47766667,65.5586,52.481,3.900693333,190.0846667
29/10/2015 00:33:00,54.04573333,104.9466667,2471.406667,65.3124,55.17233333,65.35799,50.11013333,3.898966667,189.8566667
29/10/2015 00:34:00,54.092,105.178,2472.7,64.48327,53.7708,64.97693,48.70986667,3.899306667,189.3893333
29/10/2015 00:35:00,54.15026667,105.2106667,2489,63.73207,52.87926667,64.67107,47.892,3.900046667,189.034
29/10/2015 00:36:00,54.162,177.6073333,2527.873333,63.10493,52.1192,64.49547,47.44666667,3.899633333,188.848
29/10/2015 00:37:00,54.18673333,383.9766667,2589.966667,62.6028,51.5132,64.3218,47.26206667,3.899753333,134.4809333
29/10/2015 00:38:00,54.23926667,526.3726667,2623.513333,62.68893,53.10853333,63.87227,47.14966667,3.899893333,39.76566667
29/10/2015 00:39:00,54.27073333,538.3306667,2635.213333,63.702,57.54686667,63.14713,47.09313333,3.89962,2.460046667
29/10/2015 00:40:00,54.2974,544.786,2531.42,65.15154,61.8658,62.4786,47.0492,3.9001,2.4507
29/10/2015 00:41:00,54.35333333,530.3106667,2469.353333,66.50647,64.8706,62.02313,47.1192,3.89982,2.448493333
29/10/2015 00:42:00,54.388,527.7966667,2607.913333,67.49493,66.7298,61.81947,47.42806667,3.899733333,2.447613333
29/10/2015 00:43:00,54.3992,515.4113333,2495.773333,67.67966,66.4102,61.7804,47.9088,3.900186667,2.447306667
29/10/2015 00:44:00,54.4288,490.4426667,2197.453333,66.80766,63.3146,61.853,48.31086667,3.90068,2.44762
29/10/2015 00:45:00,54.46853333,489.2373333,2270.22,65.97614,59.3498,61.97773,48.6526,3.901093333,2.447866667
29/10/2015 00:46:00,54.49573333,493.29,2492.726667,65.7234,56.70433333,62.143,49.17826667,3.9005,2.447973333
29/10/2015 00:47:00,54.50326667,498.4213333,2480.526667,65.49973,55.69653333,62.31527,49.8602,3.89998,2.44812
29/10/2015 00:48:00,54.52986667,504.808,2500.786667,65.8154,57.3646,62.571,50.947,3.898666667,42.78142667
29/10/2015 00:49:00,54.58213333,511.048,2530.113333,66.41734,60.61813333,63.70173,52.7402,3.89792,135.2837333
29/10/2015 00:50:00,54.626,499.5213333,2559.186667,66.41273,60.90693333,65.0866,53.82106667,3.899293333,188.908
29/10/2015 00:51:00,54.64713333,311.7966667,2579.1,66.15154,58.16706667,65.47193,52.39493333,3.899213333,189.6033333
29/10/2015 00:52:00,54.68286667,110.8233333,2557.133333,65.61373,55.28993333,65.1924,49.84413333,3.899046667,189.4853333
29/10/2015 00:53:00,54.72446667,106.5993333,2522.46,64.7718,53.8198,64.77007,48.43466667,3.897746667,189.1753333
29/10/2015 00:54:00,54.7666,106.9426667,2300.78,63.8664,52.71,64.60127,48.039,3.894566667,188.898
29/10/2015 00:55:00,54.8204,175.012,1198.030667,63.08807,51.5922,64.52534,47.8668,3.892886667,188.6906667
29/10/2015 00:56:00,54.84546667,453.2093333,206.656,62.51793,50.98053333,64.3624,47.78673333,3.894313333,114.33
29/10/2015 00:57:00,54.8764,724.906,206.9013333,62.7508,53.30253333,63.86586,47.78306667,3.897893333,16.85294
29/10/2015 00:58:00,54.9244,747.6706667,618.832,63.95407,58.2448,63.11833,47.59893333,3.8997,2.453733333
29/10/2015 00:59:00,54.95373333,684.3453333,1510.513333,65.48206,62.49846667,62.48733,47.40666667,3.89918,2.450893333
29/10/2015 01:00:00,54.95426667,634.158,1751.28,66.82487,65.35833333,62.05407,47.37726667,3.89852,2.450813333
29/10/2015 01:01:00,54.98173333,639.756,1392.453333,67.0036,65.72833333,61.8024,47.5368,3.898426667,2.450273333
29/10/2015 01:02:00,55.0348,701.732,1264.24,66.93567,65.53906667,61.71127,48.15933333,3.89904,2.449386667
29/10/2015 01:03:00,55.0582,617.9106667,1256.633333,67.492,65.55026667,61.7528,48.81633333,3.899006667,2.44782
29/10/2015 01:04:00,55.063,299.5913333,1303.88,67.1418,61.88333333,61.88747,49.11006667,3.898766667,2.44656
29/10/2015 01:05:00,55.063,105.854,1329.773333,66.05894,57.40766667,62.0396,49.51686667,3.898026667,2.445933333
29/10/2015 01:06:00,55.08026667,105.742,1345.353333,65.4728,56.8724,62.1388,49.9104,3.898866667,2.443533333
29/10/2015 01:07:00,55.13126667,105.9773333,1347.966667,65.53507,59.28506667,62.23433,50.40513333,3.89884,10.91821333
29/10/2015 01:08:00,55.17073333,106.3333333,1357.466667,65.4924,60.09066667,63.1222,51.781,3.897593333,98.6952
29/10/2015 01:09:00,55.175,106.9173333,1373.433333,65.11407,58.38806667,64.62267,53.21386667,3.897413333,188.472
29/10/2015 01:10:00,55.18246667,107.364,1368.24,64.71307,56.59453333,65.3364,52.86866667,3.896926667,189.374
29/10/2015 01:11:00,55.1938,200.6486667,1356.213333,64.15587,54.21726667,65.26327,50.9996,3.896026667,189.542
29/10/2015 01:12:00,55.22033333,459.162,1359.586667,63.5406,52.58713333,64.90546,49.15473333,3.895653333,189.1073333
29/10/2015 01:13:00,55.26566667,692.936,1395.92,63.06313,51.7006,64.63994,48.3286,3.894333333,188.6853333
29/10/2015 01:14:00,55.287,816.2766667,1437.046667,62.83087,51.04726667,64.49174,47.94713333,3.895013333,160.7113333
29/10/2015 01:15:00,55.287,885.0866667,1462.466667,62.94867,51.92473333,64.1516,47.80546667,3.89612,69.92658
29/10/2015 01:16:00,55.287,834.216,1478.92,63.86147,55.94986667,63.42067,47.7292,3.895753333,2.475293333
29/10/2015 01:17:00,55.287,776.798,1470.146667,65.36533,60.9918,62.6358,47.6696,3.896493333,2.452073333
29/10/2015 01:18:00,55.2912,792.8233333,1458.126667,66.69994,64.46806667,62.04227,47.68333333,3.897306667,2.449866667
29/10/2015 01:19:00,55.32353333,711.9573333,1442.613333,67.63247,66.36726667,61.65047,47.8598,3.8972,2.448993333
29/10/2015 01:20:00,55.376,376.846,1422.153333,68.31126,66.9576,61.46953,48.14813333,3.897526667,2.447693333
29/10/2015 01:21:00,55.4,107.9846667,1436.3,68.84673,67.62413333,61.46273,48.37486667,3.897993333,2.446393333
29/10/2015 01:22:00,55.435,107.8853333,1448.506667,69.06634,68.4334,61.5278,48.76986667,3.89712,2.444953333
29/10/2015 01:23:00,55.49273333,108.0073333,1448.52,68.519,66.9044,61.65646,49.3702,3.89572,2.443633333
29/10/2015 01:24:00,55.5466,108.026,1443.98,67.0132,61.58046667,61.84393,49.92633333,3.894933333,2.442306667
29/10/2015 01:25:00,55.6004,108.104,1445.253333,65.51186,56.50513333,62.0172,50.3882,3.895053333,2.441213333
29/10/2015 01:26:00,55.65113333,108.12,1457.52,64.86493,56.39713333,62.12287,50.8786,3.895753333,2.441746667
29/10/2015 01:27:00,55.7114,107.9613333,1452.966667,65.24966,59.77566667,62.25927,51.41873333,3.8957,23.61872
29/10/2015 01:28:00,55.7636,107.85,1424.973333,65.6786,61.67186667,63.23547,52.56366667,3.894393333,113.1906667
29/10/2015 01:29:00,55.82013333,107.6873333,1402.046667,65.2284,59.9572,64.66433,53.50246667,3.89024,188.292
29/10/2015 01:30:00,55.85,107.4006667,1419.24,64.52593,56.8076,65.20827,52.57766667,3.887853333,188.9966667
29/10/2015 01:31:00,55.8948,109.392,1423.466667,63.91867,53.94213333,65.1354,50.6394,3.889393333,189.1873333
29/10/2015 01:32:00,55.95393333,282.7693333,1402.446667,63.24493,51.99353333,64.87353,49.02286667,3.891793333,188.9066667
29/10/2015 01:33:00,55.963,460.464,1391.48,62.62727,50.60906667,64.6586,48.39886667,3.892706667,188.6686667
29/10/2015 01:34:00,55.98913333,473.5493333,1390.586667,62.22787,49.81766667,64.4514,48.046,3.8925,141.7926
29/10/2015 01:35:00,56.03486667,529.188,1397,62.43687,51.49973333,63.99967,47.6898,3.893113333,48.24088667
29/10/2015 01:36:00,56.06326667,567.0826667,1411.853333,63.5456,55.96653333,63.30007,47.53746667,3.89318,2.46424
29/10/2015 01:37:00,56.11606667,606.93,1416.686667,64.9194,60.45446667,62.65927,47.4658,3.89406,2.452966667
29/10/2015 01:38:00,56.15693333,666.2026667,1419.226667,66.01007,63.66593333,62.20553,47.55646667,3.894233333,2.452046667
29/10/2015 01:39:00,56.16773333,750.1886667,1453.38,66.6814,64.96093333,61.9062,47.7872,3.894446667,2.45102
29/10/2015 01:40:00,56.188,804.42,1468.66,67.373,65.7774,61.71387,48.16633333,3.895953333,2.45028
29/10/2015 01:41:00,56.188,784.8626667,1461.22,68.2494,67.231,61.61787,48.56193333,3.89586,2.44994
29/10/2015 01:42:00,56.20666667,455.092,1461.026667,68.2694,65.56626667,61.623,49.11106667,3.895926667,2.449306667
29/10/2015 01:43:00,56.2266,111.174,1468.366667,67.2812,60.6046,61.69893,49.69813333,3.897566667,2.448633333
29/10/2015 01:44:00,56.24133333,107.9933333,1478.933333,66.05994,56.97526667,61.77034,50.07853333,3.897633333,2.448666667
29/10/2015 01:45:00,56.27866667,108.2313333,1482.88,65.45433,57.25513333,61.80453,50.3844,3.896306667,2.448213333
29/10/2015 01:46:00,56.3,108.346,1494.62,65.71046,60.504,61.8082,50.6376,3.895633333,2.447766667
29/10/2015 01:47:00,56.3,109.0633333,1501.426667,66.20473,63.48053333,61.85126,50.94153333,3.89506,2.446846667
29/10/2015 01:48:00,56.30373333,109.7306667,1496.96,66.2768,64.55993333,61.91273,51.2444,3.894566667,2.446473333
29/10/2015 01:49:00,56.32526667,109.4486667,1478.646667,66.17333,64.83926667,61.97033,51.60606667,3.895426667,2.447833333
29/10/2015 01:50:00,56.33146667,109.6873333,1455.046667,66.77886,65.74,62.0242,52.04946667,3.895473333,2.44904
29/10/2015 01:51:00,56.3258,110.3126667,1455.133333,67.5408,66.87753333,62.04493,52.4504,3.895613333,2.44976
29/10/2015 01:52:00,56.36453333,110.4346667,1454.426667,67.87573,67.53393333,62.08153,52.86013333,3.89606,2.45096
29/10/2015 01:53:00,56.40346667,110.6826667,1459.826667,68.08127,67.92353333,62.13027,53.32853333,3.895293333,2.451086667
29/10/2015 01:54:00,56.43346667,110.876,1472.48,68.22287,68.1674,62.15374,53.73433333,3.895346667,2.450406667
29/10/2015 01:55:00,56.48926667,110.836,1470.246667,68.33054,68.32573333,62.18927,54.05613333,3.8969,2.45002
29/10/2015 01:56:00,56.57773333,110.816,1458.813333,68.42233,68.4336,62.23853,54.4242,3.89756,2.449326667
29/10/2015 01:57:00,56.673,110.5473333,1336.766667,68.52993,68.55286667,62.2582,54.78306667,3.896746667,2.449086667
29/10/2015 01:58:00,56.7564,110.2753333,731.8826667,68.6398,68.68066667,62.30453,55.04753333,3.896606667,2.44958
29/10/2015 01:59:00,56.85313333,110.4233333,209.4653333,68.7358,68.78586667,62.36274,55.26773333,3.897066667,2.44934
29/10/2015 02:00:00,56.94246667,110.746,209.9953333,68.79867,68.86586667,62.41,55.497,3.895353333,2.44814
29/10/2015 02:01:00,57.0166,111.0013333,707.64,68.84607,68.93873333,62.4864,55.74066667,3.894306667,2.447126667
29/10/2015 02:02:00,57.0704,111.0986667,1494.973333,68.9144,69.01193333,62.56533,55.97953333,3.893926667,2.446653333
29/10/2015 02:03:00,57.12533333,110.792,1522.913333,68.98207,69.0898,62.657,56.18153333,3.89186,2.447253333
29/10/2015 02:04:00,57.17173333,110.3993333,1250.946667,69.03454,69.1788,62.76154,56.3634,3.89104,2.44856
29/10/2015 02:05:00,57.19093333,109.96,1221.753333,69.06634,69.229,62.8282,56.5636,3.890826667,2.449386667
29/10/2015 02:06:00,57.23786667,109.7433333,1248.966667,69.10367,69.244,62.87926,56.75906667,3.892266667,2.44946
29/10/2015 02:07:00,57.3084,109.7793333,1319.333333,69.146,69.28653333,62.93,56.92433333,3.894353333,2.449066667
29/10/2015 02:08:00,57.385,109.636,1392.666667,69.2092,69.36706667,62.9604,57.0986,3.89444,2.4488
29/10/2015 02:09:00,57.425,109.4786667,1450.566667,69.2652,69.44013333,63.01213,57.24053333,3.895253333,2.44852
29/10/2015 02:10:00,57.439,109.682,1469.586667,69.3116,69.48166667,63.04947,57.36793333,3.895813333,2.448293333
29/10/2015 02:11:00,57.48953333,110.0813333,1464.866667,69.35,69.5062,63.09953,57.50353333,3.894386667,2.448306667
29/10/2015 02:12:00,57.53693333,110.636,1453.38,69.36773,69.54513333,63.154,57.6324,3.8944,2.447873333
29/10/2015 02:13:00,57.55253333,111.1413333,1462.82,69.4076,69.575,63.17367,57.7596,3.895113333,2.44736
29/10/2015 02:14:00,57.5796,111.0326667,1479.786667,69.4412,69.617,63.22107,57.88833333,3.89382,2.447386667
29/10/2015 02:15:00,57.6244,110.792,1495.3,69.4582,69.67153333,63.26326,58.00773333,3.893033333,2.44732
29/10/2015 02:16:00,57.65,110.9053333,1493.386667,69.47047,69.67526667,63.27073,58.12166667,3.893806667,2.447
29/10/2015 02:17:00,57.65,111.148,1477.1,69.51633,69.7172,63.27174,58.23806667,3.89516,2.446766667
29/10/2015 02:18:00,57.65373333,111.27,1487.293333,69.56647,69.784,63.27127,58.34953333,3.895,2.4465
29/10/2015 02:19:00,57.68786667,111.0453333,1510.68,69.575,69.8,63.27874,58.45166667,3.894953333,2.446266667
29/10/2015 02:20:00,57.74113333,110.95,1509.426667,69.58573,69.8,63.29793,58.55213333,3.89546,2.44614
29/10/2015 02:21:00,57.763,111.044,1506.36,69.6022,69.80746667,63.34907,58.63586667,3.89694,2.4463
29/10/2015 02:22:00,57.77046667,111.0926667,1509.193333,69.63313,69.8258,63.388,58.70406667,3.897853333,2.446206667
29/10/2015 02:23:00,57.7958,111.0086667,1517.16,69.67094,69.8608,63.388,58.77286667,3.897193333,2.44638
29/10/2015 02:24:00,57.8318,110.912,1516.213333,69.68374,69.8992,63.388,58.85506667,3.895566667,2.446793333
29/10/2015 02:25:00,57.85473333,111.0813333,1511.686667,69.6992,69.919,63.409,58.952,3.89492,2.446666667
29/10/2015 02:26:00,57.86646667,111.2666667,1518.093333,69.73534,69.96153333,63.44933,59.03733333,3.895773333,2.446306667
29/10/2015 02:27:00,57.875,111.32,1520.32,69.77226,69.98233333,63.46893,59.09866667,3.896246667,2.446106667
29/10/2015 02:28:00,57.875,111.1613333,1517.806667,69.78773,69.9876,63.46907,59.16153333,3.896253333,2.4467
29/10/2015 02:29:00,57.875,111.05,1511.426667,69.8032,70.025,63.48293,59.24446667,3.895173333,2.447126667
29/10/2015 02:30:00,57.875,111.046,1494.633333,69.85707,70.075,63.5,59.30553333,3.89456,2.446933333
29/10/2015 02:31:00,57.87826667,111.0526667,1501.546667,69.90774,70.14493333,63.5,59.37426667,3.89492,2.446313333
29/10/2015 02:32:00,57.90113333,111.1606667,1529.146667,69.94607,70.2148,63.50747,59.4512,3.893993333,2.44502
29/10/2015 02:33:00,57.93046667,111.1453333,1517.986667,70.03353,70.3248,63.52253,59.51453333,3.893113333,2.444746667
29/10/2015 02:34:00,57.95813333,111.1866667,1500.973333,70.14314,70.44566667,63.55333,59.57313333,3.8929,2.44508
29/10/2015 02:35:00,57.97953333,111.2633333,1506.72,70.25214,70.5672,63.58467,59.6286,3.893273333,2.445446667
29/10/2015 02:36:00,57.98273333,111.2573333,1507.76,70.34987,70.67986667,63.60027,59.69686667,3.893606667,2.44578
29/10/2015 02:37:00,57.98373333,111.2666667,1482.073333,70.435,70.76873333,63.60826,59.75386667,3.891213333,2.44582
29/10/2015 02:38:00,57.9758,111.3526667,1465.273333,70.51233,70.81626667,63.60773,59.8136,3.889393333,2.445406667
29/10/2015 02:39:00,57.97473333,111.4133333,1483.253333,70.56667,70.85406667,63.60826,59.8744,3.889786667,2.445346667
29/10/2015 02:40:00,57.98273333,111.384,1511.353333,70.636,70.949,63.59653,59.921,3.89046,2.445446667
29/10/2015 02:41:00,57.987,111.1706667,1517.186667,70.71494,71.0172,63.60293,59.9842,3.892786667,2.44564
29/10/2015 02:42:00,57.99773333,111.0233333,1513.646667,70.7278,71.029,63.6354,60.09993333,3.892633333,2.44566
29/10/2015 02:43:00,58.04826667,111.176,1532.786667,70.76873,71.07106667,63.6796,60.21786667,3.891253333,2.444846667
29/10/2015 02:44:00,58.09573333,111.3806667,1546.466667,70.82053,71.1394,63.71326,60.302,3.892133333,2.444333333
29/10/2015 02:45:00,58.1,111.2866667,1555.066667,70.8578,71.2108,63.717,60.35,3.893993333,2.444413333
29/10/2015 02:46:00,58.10373333,111.002,1551.006667,70.9458,71.28433333,63.72073,60.35,3.89504,2.444013333
29/10/2015 02:47:00,58.1304,110.7686667,1552.88,70.9844,71.31386667,63.725,60.36866667,3.894453333,2.443986667
29/10/2015 02:48:00,58.17886667,110.77,1535.473333,70.99754,71.34673333,63.725,60.42406667,3.893506667,2.444386667
29/10/2015 02:49:00,58.2008,110.9813333,1500.006667,71.0444,71.4148,63.725,60.48166667,3.892933333,2.444366667
29/10/2015 02:50:00,58.20393333,110.844,1534.98,71.10307,71.47093333,63.725,60.5366,3.892773333,2.444333333
29/10/2015 02:51:00,58.213,110.7413333,1562.853333,71.1388,71.4886,63.725,60.575,3.8932,2.443806667
29/10/2015 02:52:00,58.213,110.992,1532.333333,71.1722,71.52746667,63.725,60.575,3.892733333,2.442946667
29/10/2015 02:53:00,58.21626667,111.2133333,1526.393333,71.20493,71.57706667,63.725,60.575,3.893226667,2.443046667
29/10/2015 02:54:00,58.2242,111.278,1537.893333,71.19693,71.5712,63.72826,60.60486667,3.89328,2.44338
29/10/2015 02:55:00,58.23273333,111.23,1546.02,71.23686,71.61246667,63.7362,60.66186667,3.892326667,2.443046667
29/10/2015 02:56:00,58.2258,111.1786667,1560.113333,71.2854,71.66506667,63.741,60.69453333,3.892886667,2.442486667
29/10/2015 02:57:00,58.213,111.162,1555.926667,71.23586,71.56293333,63.73353,60.72533333,3.89254,2.44284
29/10/2015 02:58:00,58.213,111.1633333,1528.493333,71.04826,71.2604,63.74366,60.7744,3.892413333,2.44272
29/10/2015 02:59:00,58.2088,111.2593333,1532.96,70.87646,71.0402,63.7636,60.81726667,3.89286,2.442586667
29/10/2015 03:00:00,58.204,111.5606667,1292.308,70.771,70.95266667,63.7858,60.84586667,3.893866667,2.443033333
29/10/2015 03:01:00,58.20446667,111.2153333,623.1073333,70.71227,70.89033333,63.8018,60.87886667,3.894033333,2.443533333
29/10/2015 03:02:00,58.20873333,110.4773333,209.3306667,70.67014,70.85833333,63.7974,60.90826667,3.892326667,2.44352
29/10/2015 03:03:00,58.213,110.434,227.6493333,70.6136,70.8258,63.77993,60.90826667,3.890733333,2.44334
29/10/2015 03:04:00,58.213,110.7144068,911.4362712,70.5918,70.813,63.74141,60.87932203,3.890918644,2.4435
29/10/2015 03:05:00,58.213,110.7478333,1721.49,70.59213,70.813,63.72913,60.82686667,3.892938333,2.443403333
29/10/2015 03:06:00,58.213,110.7131667,1582.241667,70.56963,70.79705,63.725,60.79613333,3.892236667,2.443735
29/10/2015 03:07:00,58.213,110.7748333,1305.478333,70.53308,70.7916,63.72838,60.79586667,3.891535,2.443765
29/10/2015 03:08:00,58.213,110.9926667,1243.655,70.52853,70.80448333,63.75182,60.80386667,3.892386667,2.44214
29/10/2015 03:09:00,58.213,111.2393333,1241.091667,70.55267,70.80886667,63.7846,60.84666667,3.892268333,2.441335
29/10/2015 03:10:00,58.213,111.3373333,1294.36,70.55527,70.813,63.81682,60.91458333,3.892086667,2.441123333
29/10/2015 03:11:00,58.213,111.1928333,1357.16,70.5557,70.813,63.84573,60.97876667,3.89105,2.440786667
29/10/2015 03:12:00,58.213,110.9838333,1398.715,70.5679,70.813,63.8656,61.02473333,3.889258333,2.441441667
29/10/2015 03:13:00,58.213,111.078,1417.668333,70.571,70.813,63.90217,61.0678,3.888081667,2.441941667
29/10/2015 03:14:00,58.213,111.024,1423.148333,70.56085,70.813,63.93477,61.12095,3.887438333,2.442635
29/10/2015 03:15:00,58.213,110.6293333,1437.803333,70.56015,70.813,63.94587,61.18101667,3.889201667,2.442955
29/10/2015 03:16:00,58.213,110.311,1459.621667,70.55939,70.80575,63.95,61.23425,3.891086667,2.441833333
29/10/2015 03:17:00,58.213,110.0866667,1464.821667,70.55956,70.80525,63.95,61.25746667,3.89266,2.440316667
29/10/2015 03:18:00,58.22846667,109.7446667,1467.378333,70.5643,70.80478333,63.95,61.30928333,3.892933333,2.440186667
29/10/2015 03:19:00,58.28366667,109.8465,1485.128333,70.5492,70.78971667,63.95,61.35425,3.890546667,2.440938333
29/10/2015 03:20:00,58.31436667,110.2646667,1496.598333,70.5604,70.7975,63.95,61.362,3.8891,2.441396667
29/10/2015 03:21:00,58.31363333,110.4638333,1499.698333,70.58335,70.813,63.95387,61.39341667,3.88968,2.441838333
29/10/2015 03:22:00,58.325,110.3163333,1500.333333,70.588,70.813,63.9696,61.45406667,3.890735,2.442731667
29/10/2015 03:23:00,58.325,110.3375,1497.656667,70.58365,70.81686667,63.96653,61.48976667,3.891586667,2.442478333
29/10/2015 03:24:00,58.3134,110.6086667,1485.363333,70.58722,70.83115,63.95,61.5057,3.892386667,2.441841667
29/10/2015 03:25:00,58.28021667,110.65,1483.428333,70.59213,70.83185,63.95387,61.53433333,3.892316667,2.442341667
29/10/2015 03:26:00,58.23625,110.679,1488.083333,70.588,70.821,63.96138,61.57095,3.89267,2.442261667
29/10/2015 03:27:00,58.213,110.7196667,1492.936667,70.588,70.82051667,63.96162,61.5996,3.893358333,2.442866667
29/10/2015 03:28:00,58.20913333,110.6478333,1488.008333,70.588,70.82435,63.96187,61.63665,3.892955,2.44274
29/10/2015 03:29:00,58.20451667,110.4053333,1481.575,70.588,70.82465,63.96938,61.68088333,3.893573333,2.441741667
29/10/2015 03:30:00,58.17161667,110.327,1497.211667,70.588,70.82821667,63.97348,61.70386667,3.894545,2.442773333
29/10/2015 03:31:00,58.13071667,110.4296667,1511.988333,70.588,70.84086667,63.9769,61.71863333,3.893105,2.443745
29/10/2015 03:32:00,58.09693333,110.5656667,1522.426667,70.588,70.8363,63.99257,61.75416667,3.892415,2.444576667
29/10/2015 03:33:00,58.0506,110.6081667,1511.74,70.588,70.82023333,63.99053,61.7684,3.892533333,2.444865
29/10/2015 03:34:00,58.01025,110.4568333,1522.901667,70.588,70.8478,63.9624,61.76518333,3.89208,2.44353
29/10/2015 03:35:00,57.987,110.1196667,1554.655,70.59138,70.90046667,63.95773,61.78901667,3.892071667,2.442841667
29/10/2015 03:36:00,57.987,110.0568333,1549.01,70.59548,70.89766667,63.966,61.80835,3.891545,2.442761667
29/10/2015 03:37:00,57.99135,110.2665,1511.981667,70.6076,70.9002,63.96552,61.813,3.890878333,2.442883333
29/10/2015 03:38:00,57.99165,110.2876667,1482.726667,70.61179,70.90566667,63.97322,61.8362,3.890773333,2.443303333
29/10/2015 03:39:00,57.987,110.3793333,1479.035,70.60735,70.87726667,63.96653,61.89193333,3.891165,2.44291
29/10/2015 03:40:00,57.987,110.4435,1472.981667,70.62746,70.88881667,63.95773,61.925,3.891763333,2.442261667
29/10/2015 03:41:00,58.01986667,110.2483333,1464.875,70.64207,70.89791667,63.96213,61.94433333,3.892658333,2.441803333
29/10/2015 03:42:00,58.07288333,110.0383333,1493.058333,70.64193,70.90433333,63.96138,61.99255,3.890708333,2.44141
29/10/2015 03:43:00,58.09586667,110.3171667,1503.058333,70.66381,70.925,63.96935,62.02151667,3.890785,2.441583333
29/10/2015 03:44:00,58.1,110.6711667,1478.98,70.68839,70.92886667,63.97787,62.0326,3.893186667,2.441423333
29/10/2015 03:45:00,58.13866667,110.4855,1484.033333,70.692,70.92913333,63.99553,62.05321667,3.892295,2.44099
29/10/2015 03:46:00,58.1887,110.421,1513.283333,70.68861,70.925,64.00034,62.10066667,3.889305,2.441251667
29/10/2015 03:47:00,58.2009,110.7386667,1537.378333,70.67678,70.925,63.99,62.14586667,3.88702,2.441296667
29/10/2015 03:48:00,58.22381667,110.751,1539.558333,70.67187,70.925,63.98903,62.15773333,3.887415,2.441931667
29/10/2015 03:49:00,58.25853333,110.8795,1530.883333,70.6876,70.95593333,63.98897,62.16213333,3.889611667,2.441968333
29/10/2015 03:50:00,58.29813333,111.0016667,1531.531667,70.7,70.98126667,63.98517,62.1725,3.891041667,2.440771667
29/10/2015 03:51:00,58.325,110.8436667,1544.776667,70.71836,70.98943333,63.99257,62.20443333,3.89101,2.440486667
29/10/2015 03:52:00,58.35061667,110.8508333,1529.128333,70.7235,70.9867,64.00213,62.24181667,3.890845,2.441141667
29/10/2015 03:53:00,58.39105,110.922,1505.773333,70.71574,70.99641667,63.9893,62.263,3.890855,2.441448333
29/10/2015 03:54:00,58.40886667,110.9421667,1493.163333,70.71965,71.01791667,63.99643,62.263,3.891425,2.440726667
29/10/2015 03:55:00,58.42508333,111.0155,1480.008333,70.73481,71.02046667,64.014,62.2775,3.892345,2.44048
29/10/2015 03:56:00,58.44186667,110.855,1492.755,70.73666,71.037,64.03043,62.29396667,3.892355,2.43994
29/10/2015 03:57:00,58.4779,110.6371667,1522.69,70.73727,71.037,64.04703,62.295,3.89162,2.438651667
29/10/2015 03:58:00,58.5265,110.541,1542.373333,70.78562,71.037,64.04697,62.31916667,3.891338333,2.438503333
29/10/2015 03:59:00,58.542,110.394,1534.016667,70.80575,71.04086667,64.05525,62.35176667,3.8917,2.437868333
29/10/2015 04:00:00,58.542,110.473,1502.595,70.80525,71.04548333,64.063,62.36673333,3.890733333,2.437686667
29/10/2015 04:01:00,58.5304,110.7625,1479.79,70.813,71.08563333,64.063,62.37886667,3.890473333,2.437181667
29/10/2015 04:02:00,58.53346667,110.6563333,1494.89,70.81977,71.10383333,64.063,62.37913333,3.89188,2.436683333
29/10/2015 04:03:00,58.55338333,110.2956667,1133.303667,70.82024,71.08186667,64.063,62.404,3.892016667,2.438215
29/10/2015 04:04:00,58.56135,109.7768333,478.5853333,70.81687,71.1063,64.063,62.45626667,3.891693333,2.440073333
29/10/2015 04:05:00,58.56165,109.3955,210.2403333,70.8384,71.13863333,64.063,62.4558,3.891851667,2.440465
29/10/2015 04:06:00,58.55361667,109.4476667,316.8443333,70.8396,71.13066667,64.063,62.40055,3.892331667,2.439758333
29/10/2015 04:07:00,58.55,109.5828333,1054.086333,70.83115,71.1187,64.063,62.31725,3.892175,2.440418333
29/10/2015 04:08:00,58.53888333,109.7225,1669.37,70.85892,71.13863333,64.05092,62.25575,3.891255,2.440481667
29/10/2015 04:09:00,58.53811667,109.8773333,1456.885,70.88087,71.15,64.05009,62.25525,3.890761667,2.438678333
29/10/2015 04:10:00,58.55,109.9503333,1261.091667,70.87195,71.14226667,64.063,62.25478333,3.890883333,2.437993333
29/10/2015 04:11:00,58.5645,109.853,1242.098333,70.87106,71.14173333,64.063,62.23971667,3.890723333,2.438103333
29/10/2015 04:12:00,58.5771,109.76,1291.038333,70.8734,71.14661667,64.063,62.23928333,3.891111667,2.437565
29/10/2015 04:13:00,58.60928333,109.6971667,1362.343333,70.88081,71.14638333,64.09007,62.23826667,3.891865,2.437873333
29/10/2015 04:14:00,58.6586,109.688,1413.37,70.88219,71.15,64.14607,62.2387,3.891351667,2.437878333
29/10/2015 04:15:00,58.67873333,109.7838333,1435.316667,70.88807,71.15,64.175,62.25525,3.890671667,2.437531667
29/10/2015 04:16:00,58.67491667,109.8345,1442.008333,70.91313,71.14613333,64.175,62.30263333,3.890241667,2.438631667
29/10/2015 04:17:00,58.65813333,109.8306667,1445.336667,70.93993,71.17873333,64.175,62.35563333,3.890065,2.437556667
29/10/2015 04:18:00,58.65786667,110.013,1453.673333,71.01505,71.28615,64.175,62.3786,3.889938333,2.435268333
29/10/2015 04:19:00,58.66586667,110.1671667,1477.14,71.10736,71.36286667,64.175,62.41565,3.889188333,2.435908333
29/10/2015 04:20:00,58.68595,110.1435,1486.905,71.20053,71.37086667,64.175,62.48743333,3.886356667,2.436233333
29/10/2015 04:21:00,58.72716667,110.045,1485.145,71.28661,71.39433333,64.175,62.55533333,3.885131667,2.437713333
29/10/2015 04:22:00,58.7443,109.9866667,1477.718333,71.36335,71.4266,64.175,62.56198333,3.885023333,2.439095
29/10/2015 04:23:00,58.71566667,109.9015,1463.061667,71.41978,71.4622,64.175,62.53781667,3.887296667,2.438473333
29/10/2015 04:24:00,58.71578333,109.8111667,1472.215,71.41348,71.49135,64.175,62.54105,3.890016667,2.439106667
29/10/2015 04:25:00,58.74428333,110.1813333,1483.911667,71.3598,71.49986667,64.18225,62.58835,3.890466667,2.439093333
29/10/2015 04:26:00,58.75873333,110.4886667,1486.495,71.3002,71.4924,64.18275,62.6472,3.89063,2.438623333
29/10/2015 04:27:00,58.74573333,110.4091667,1514.258333,71.24319,71.44085,64.175,62.6807,3.890135,2.437223333
29/10/2015 04:28:00,58.74813333,109.9465,1557.118333,71.19106,71.39078333,64.18225,62.6929,3.890551667,2.435678333
29/10/2015 04:29:00,58.76775,109.6093333,1579.938333,71.15413,71.37088333,64.19048,62.70808333,3.890596667,2.43538
29/10/2015 04:30:00,58.76725,109.5091667,1579.63,71.14613,71.36286667,64.1939,62.75676667,3.890893333,2.43716
29/10/2015 04:31:00,58.775,109.3075,1568.978333,71.14248,71.37086667,64.22117,62.8095,3.890471667,2.438496667
29/10/2015 04:32:00,58.78225,109.4088333,1541.503333,71.15025,71.375,64.22767,62.81775,3.889751667,2.438406667
29/10/2015 04:33:00,58.82915,109.6048333,1535.505,71.15413,71.375,64.22054,62.80951667,3.89028,2.438441667
29/10/2015 04:34:00,58.87921667,109.4746667,1537.513333,71.13937,71.37161667,64.23307,62.82446667,3.890465,2.437878333
29/10/2015 04:35:00,58.84788333,109.4266667,1525.95,71.13477,71.37138333,64.2426,62.84438333,3.891111667,2.437145
29/10/2015 04:36:00,58.8253,109.5831667,1522.673333,71.142,71.37838333,64.25597,62.85621667,3.891478333,2.438363333
29/10/2015 04:37:00,58.81945,109.8236667,1516.133333,71.14587,71.37861667,64.25217,62.90028333,3.889391667,2.440031667
29/10/2015 04:38:00,58.82915,110.0973333,1507.808333,71.14227,71.37113333,64.25909,62.938,3.88926,2.440068333
29/10/2015 04:39:00,58.87921667,110.1606667,1495.926667,71.1456,71.38536667,64.26765,62.938,3.891418333,2.439403333
29/10/2015 04:40:00,58.89138333,110.2125,1497.951667,71.15026,71.39436667,64.27074,62.97376667,3.891771667,2.438043333
29/10/2015 04:41:00,58.93028333,110.2755,1501.483333,71.14973,71.38686667,64.27562,63.01876667,3.89023,2.437086667
29/10/2015 04:42:00,58.98346667,110.4146667,1507.993333,71.15413,71.39051667,64.27152,63.0492,3.889976667,2.436533333
29/10/2015 04:43:00,59,110.4785,1518.701667,71.15,71.40981667,64.26714,63.07303333,3.88983,2.436225
29/10/2015 04:44:00,59.0232,110.4086667,1548.191667,71.15774,71.41118333,64.2746,63.0923,3.889721667,2.436758333
29/10/2015 04:45:00,59.03543333,110.3775,1551.02,71.16552,71.39048333,64.27927,63.1372,3.891083333,2.43679
29/10/2015 04:46:00,59.03456667,110.3145,1529.66,71.16548,71.39873333,64.2681,63.1765,3.890053333,2.436858333
29/10/2015 04:47:00,59.04026667,110.3396667,1538.156667,71.18726,71.43841667,64.26016,63.18571667,3.889318333,2.436406667
29/10/2015 04:48:00,59.04891667,110.3113333,1542.406667,71.2158,71.47925,64.26273,63.17078333,3.890106667,2.436876667
29/10/2015 04:49:00,59.05395,110.2506667,1537.076667,71.20654,71.4754,64.26424,63.16635,3.889271667,2.437068333
29/10/2015 04:50:00,59.02066667,110.0995,1513.668333,71.20354,71.4746,64.25603,63.15505,3.88831,2.437176667
29/10/2015 04:51:00,59.01063333,110.018,1507.936667,71.22767,71.47153333,64.27047,63.1496,3.888435,2.438045
29/10/2015 04:52:00,59.05776667,110.3168333,1548.351667,71.25008,71.47046667,64.28362,63.162,3.886725,2.437426667
29/10/2015 04:53:00,59.10373333,110.5265,1599.496667,71.25913,71.487,64.26019,63.1504,3.885898333,2.436986667
29/10/2015 04:54:00,59.09266667,110.7651667,1610.721667,71.24292,71.487,64.2622,63.1496,3.887065,2.437206667
29/10/2015 04:55:00,59.04493333,110.9588333,1583.291667,71.24208,71.49811667,64.27927,63.17408333,3.887083333,2.436758333
29/10/2015 04:56:00,59.00826667,110.318,1558.29,71.25887,71.49888333,64.23234,63.14398333,3.888035,2.43737
29/10/2015 04:57:00,58.96906667,109.8276667,1546.78,71.263,71.50681667,64.18327,63.0458,3.88937,2.437671667
29/10/2015 04:58:00,58.9128,109.8033333,1530.676667,71.263,71.52655,64.17887,62.9842,3.889865,2.43642
29/10/2015 04:59:00,58.888,109.758,1505.84,71.26687,71.51098333,64.1946,62.97655,3.89056,2.435945
29/10/2015 05:00:00,58.85658333,109.5928333,1498.013333,71.271,71.50276667,64.22778,63.00738333,3.890253333,2.436245
29/10/2015 05:01:00,58.80366667,109.5046667,1499.243333,71.27052,71.53803333,64.25242,63.05746667,3.888938333,2.437173333
29/10/2015 05:02:00,58.77913333,109.5781667,1507.911667,71.28208,71.568,64.26321,63.06965,3.890218333,2.437178333
29/10/2015 05:03:00,58.7402,109.7603333,1531.588333,71.27953,71.54335,64.27538,63.08095,3.890136667,2.435768333
29/10/2015 05:04:00,58.68318333,110.4031667,1554.22,71.263,71.52231667,64.28287,63.09413333,3.889386667,2.434185
29/10/2015 05:05:00,58.662,110.6975,1560.573333,71.263,71.5512,64.287,63.13205,3.890138333,2.434743333
29/10/2015 05:06:00,58.662,110.9196667,1033.111833,71.27025,71.5876,64.28313,63.18183333,3.890451667,2.436016667
29/10/2015 05:07:00,58.6475,111.037,343.545,71.29781,71.6,64.279,63.20053333,3.88924,2.43637
29/10/2015 05:08:00,58.59623333,110.6653333,210.3413333,71.2958,71.5855,64.27948,63.25173333,3.888531667,2.43672
29/10/2015 05:09:00,58.56138333,110.4661667,449.5023333,71.27777,71.5845,64.28339,63.27166667,3.888858333,2.435133333
29/10/2015 05:10:00,58.60028333,110.4686667,1244.7195,71.30531,71.6,64.28362,63.30271667,3.888841667,2.43439
29/10/2015 05:11:00,58.6496,110.539,1711.745,71.34295,71.6,64.27952,63.31401667,3.888955,2.434216667
29/10/2015 05:12:00,58.62575,110.6666667,1459.105,71.35565,71.6,64.28287,63.28633333,3.888896667,2.432056667
29/10/2015 05:13:00,58.56911667,110.6781667,1303.441667,71.3394,71.6,64.29087,63.27316667,3.889145,2.431701667
29/10/2015 05:14:00,58.54226667,110.493,1300.193333,71.34295,71.60725,64.30322,63.18915,3.889203333,2.432765
29/10/2015 05:15:00,58.50548333,110.2501667,1339.183333,71.36338,71.60775,64.3352,63.10996667,3.889245,2.432976667
29/10/2015 05:16:00,58.47645,110.0658333,1383.556667,71.37086,71.61788333,64.37595,63.08483333,3.88853,2.434956667
29/10/2015 05:17:00,58.47993333,109.9288333,1410.35,71.375,71.64231667,64.39639,63.10546667,3.888083333,2.435671667
29/10/2015 05:18:00,58.46073333,109.4716667,1425.266667,71.375,71.64026667,64.4,63.16695,3.888551667,2.435628333
29/10/2015 05:19:00,58.438,108.9891667,1435.58,71.3518,71.61653333,64.4232,63.36048333,3.889031667,2.43543
29/10/2015 05:20:00,58.42688333,108.7971667,1452.508333,71.3502,71.60773333,64.4712,63.66341667,3.889551667,2.434741667
29/10/2015 05:21:00,58.3831,108.6865,1449.366667,71.375,71.64306667,64.47135,63.62621667,3.889161667,2.432728333
29/10/2015 05:22:00,58.31806667,108.7076667,1451.388333,71.37161,71.6517,64.46578,63.43443333,3.888606667,2.430493333
29/10/2015 05:23:00,58.26083333,108.78,1460.093333,71.37138,71.62323333,64.48413,63.50758333,3.888593333,2.431183333
29/10/2015 05:24:00,58.23596667,109.7515,1452.94,71.36726,71.62615,64.5032,63.55395,3.8888,2.430733333
29/10/2015 05:25:00,58.25053333,110.587,1484.856667,71.35948,71.64231667,64.56715,63.45831667,3.8888,2.430086667
29/10/2015 05:26:00,58.294,110.0268333,1526.003333,71.36725,71.63253333,64.62012,63.46235,3.887253333,2.429775
29/10/2015 05:27:00,58.325,110.1965,1543.845,71.375,71.65563333,64.67889,63.73303333,3.885213333,2.429
29/10/2015 05:28:00,58.3105,110.944,1551.808333,71.375,71.7009,64.75655,63.80925,3.885476667,2.428758333
29/10/2015 05:29:00,58.2631,110.8351667,1534.333333,71.375,71.6808,64.80968,63.71185,3.886296667,2.429031667
29/10/2015 05:30:00,58.229,110.5296667,1539.556667,71.375,71.65793333,64.80745,63.65853333,3.88872,2.429551667
29/10/2015 05:31:00,58.22851667,110.4046667,1539.345,71.36726,71.6426,64.96408,63.13871667,3.890668333,59.92224167
29/10/2015 05:32:00,58.18546667,110.2358333,1506.731667,71.37833,71.6559,65.73285,61.96665,3.889423333,153.7391667
29/10/2015 05:33:00,58.12066667,110.1181667,1493.691667,71.19165,71.03653333,66.57642,60.7598,3.887685,188.7891667
29/10/2015 05:34:00,58.1,109.9861667,1489.161667,69.9231,66.1823,66.71825,57.33616667,3.885826667,189.5458333
29/10/2015 05:35:00,58.1,110.0756667,1471.151667,68.10075,59.57128333,66.2772,52.09991667,3.886063333,189.6801667
29/10/2015 05:36:00,58.06713333,110.1036667,1447.335,66.79704,56.42746667,65.67963,49.1561,3.886426667,189.2783333
29/10/2015 05:37:00,58.01025,110.193,1453.531667,65.78408,55.11773333,65.19112,48.06535,3.884875,188.8943333
29/10/2015 05:38:00,57.987,110.4535,1483.52,65.03765,54.42755,64.77617,47.58731667,3.88584,116.0942167
29/10/2015 05:39:00,57.98361667,110.384,1508.791667,65.1029,56.38828333,64.23555,47.54343333,3.886733333,21.03875
29/10/2015 05:40:00,57.97951667,110.5693333,1512.456667,65.95174,60.70946667,63.53091,47.64958333,3.886715,2.457021667
29/10/2015 05:41:00,57.93598333,110.8806667,1495.896667,66.80925,64.02535,62.91358,47.65045,3.887558333,2.450781667
29/10/2015 05:42:00,57.88275,110.8116667,1495.545,67.08805,64.91633333,62.45365,47.71235,3.887445,2.449316667
29/10/2015 05:43:00,57.875,110.789,1491.273333,66.83438,63.90408333,62.16827,47.93228333,3.887551667,2.448171667
29/10/2015 05:44:00,57.875,110.8635,1498.833333,66.13544,60.64543333,62.04477,48.27276667,3.887741667,2.447016667
29/10/2015 05:45:00,57.875,110.9341667,1514.818333,65.2879,56.99513333,61.99635,48.70483333,3.887371667,2.44592
29/10/2015 05:46:00,57.875,111.1098333,1512.01,64.82308,55.54493333,62.00673,49.15416667,3.886506667,2.445058333
29/10/2015 05:47:00,57.85711667,111.1975,1508.668333,64.66823,55.94006667,62.0808,49.58695,3.887508333,2.445138333
29/10/2015 05:48:00,57.81335,111.1006667,1511.946667,65.32868,59.14193333,62.16633,50.01185,3.88938,2.446563333
29/10/2015 05:49:00,57.7754,110.9301667,1523.341667,66.40797,62.89228333,62.25135,50.36161667,3.888501667,2.447941667
29/10/2015 05:50:00,57.75865,110.8086667,1517.841667,67.2791,65.43555,62.32953,50.59703333,3.887335,2.448441667
29/10/2015 05:51:00,57.75835,110.7485,1509.441667,67.92357,66.99978333,62.4185,50.88868333,3.888138333,2.4487
29/10/2015 05:52:00,57.763,110.5481667,1500.358333,68.34595,67.89175,62.49545,51.25943333,3.888886667,2.448748333
29/10/2015 05:53:00,57.763,110.4355,1503.766667,68.66783,68.43863333,62.57005,51.64425,3.888961667,2.448316667
29/10/2015 05:54:00,57.74705,110.449,1511.966667,68.9498,68.812,62.66237,52.0642,3.889083333,2.447268333
29/10/2015 05:55:00,57.72033333,110.0643333,1509.085,69.16797,69.0743,62.75554,52.47468333,3.890373333,2.446361667
29/10/2015 05:56:00,57.681,109.5765,1491.511667,69.3316,69.29243333,62.85223,52.83576667,3.89033,2.445516667
29/10/2015 05:57:00,57.65,109.4526667,1477.49,69.46593,69.5016,62.94132,53.27791667,3.890221667,2.443356667
29/10/2015 05:58:00,57.65,109.5681667,1465.475,69.56335,69.63793333,63.00893,53.80306667,3.890761667,2.44102
29/10/2015 05:59:00,57.65,109.3256667,1464.045,69.65362,69.76235,63.04587,54.25593333,3.890786667,2.440786667
29/10/2015 06:00:00,57.65,108.8255,1481.336667,69.75453,69.91655,63.06933,54.59528333,3.88946,2.441345
29/10/2015 06:01:00,57.65,108.9018333,1480.503333,69.83867,70.01953333,63.1248,54.89716667,3.8876,2.440775
29/10/2015 06:02:00,57.64613333,108.8405,1474.876667,69.91045,70.10366667,63.32923,55.39258333,3.886295,42.50978333
29/10/2015 06:03:00,57.64586667,108.8488333,1478.983333,69.5979,68.90621667,64.28858,56.20328333,3.883063333,135.32305
29/10/2015 06:04:00,57.65,109.1511667,1499.275,68.9767,66.92563333,65.4478,56.74605,3.882985,189.2381667
29/10/2015 06:05:00,57.65,109.4246667,1510.285,67.83604,62.62703333,65.78485,54.8065,3.886595,189.8228333
29/10/2015 06:06:00,57.65,109.329,1508.8,66.35062,57.20971667,65.5913,51.22133333,3.88743,189.7063333
29/10/2015 06:07:00,57.65,109.0645,1537.716667,65.32687,54.79626667,65.24085,49.11441667,3.8865,189.3215
29/10/2015 06:08:00,57.65,113.8215,1543.681667,64.47788,53.42091667,64.96238,48.26016667,3.886113333,172.0728333
29/10/2015 06:09:00,57.65773333,292.7015,888.8066667,63.87643,53.22686667,64.58487,47.96253333,3.887246667,80.75115
29/10/2015 06:10:00,57.65826667,492.2605,209.6758333,64.21881,56.1726,63.92236,47.93626667,3.888513333,2.545266667
29/10/2015 06:11:00,57.65725,532.3256667,209.592,65.24267,60.43336667,63.19335,47.87345,3.888873333,2.468523333
29/10/2015 06:12:00,57.66161667,553.2771667,578.5791667,66.06358,63.10195,62.6134,47.82791667,3.888975,2.458313333
29/10/2015 06:13:00,57.658,535.129,1377.156333,66.76601,64.69293333,62.20848,47.8973,3.88878,2.454075
29/10/2015 06:14:00,57.68313333,528.125,1604.408333,67.56956,66.20095,61.99552,47.96781667,3.889158333,2.453106667
29/10/2015 06:15:00,57.7274,525.0875,1325.425,67.51199,64.23591667,61.96152,48.1302,3.889286667,2.452078333
29/10/2015 06:16:00,57.75421667,504.197,1236.981667,66.66882,59.36656667,62.03743,48.4539,3.890763333,2.451248333
29/10/2015 06:17:00,57.75865,492.4216667,1236.575,66.14172,57.06946667,62.14593,48.86926667,3.892238333,2.450623333
29/10/2015 06:18:00,57.74626667,500.1288333,1307.345,66.32104,58.3001,62.28975,49.29453333,3.892213333,2.449996667
29/10/2015 06:19:00,57.75008333,512.3323333,1362.458333,66.94112,61.41836667,62.64712,50.1437,3.891123333,43.97660167
29/10/2015 06:20:00,57.763,339.6288333,1375.028333,66.99925,61.67155,63.96363,52.11915,3.88982,136.8661167
29/10/2015 06:21:00,57.763,129.838,1399.39,66.79552,59.75333333,65.41283,53.70093333,3.890215,189.145
29/10/2015 06:22:00,57.763,108.4761667,1437.736667,66.4439,57.74143333,65.79774,53.01706667,3.891058333,189.6825
29/10/2015 06:23:00,57.763,108.4496667,1456.215,65.76006,55.60468333,65.70644,51.26381667,3.88935,189.6391667
29/10/2015 06:24:00,57.763,108.5663333,1465.081667,64.92815,54.26278333,65.4782,50.05975,3.886495,189.4181667
29/10/2015 06:25:00,57.763,116.6888333,1471.998333,64.1396,53.09811667,65.27405,49.5428,3.885486667,189.2475
29/10/2015 06:26:00,57.76686667,394.1186667,1492.153333,63.40052,52.08635,65.09834,49.1542,3.886093333,189.1796667
29/10/2015 06:27:00,57.76713333,741.5358333,1523.516667,62.84433,51.55556667,64.95585,48.79518333,3.886445,189.1658333
29/10/2015 06:28:00,57.763,766.0321667,1531.961667,62.59,51.49181667,64.85069,48.51611667,3.887566667,136.2633333
29/10/2015 06:29:00,57.763,713.2051667,1541.75,63.11428,53.45468333,64.44659,48.30775,3.888551667,42.39631333
29/10/2015 06:30:00,57.79006667,703.7316667,1561.106667,64.49065,57.66993333,63.71628,48.15728333,3.88937,2.46705
29/10/2015 06:31:00,57.83881667,691.997,1568.846667,65.84348,61.50023333,63.03435,48.09855,3.889816667,2.454943333
29/10/2015 06:32:00,57.86725,657.2828333,1563.775,66.14928,62.12618333,62.52552,48.18841667,3.889976667,2.452875
29/10/2015 06:33:00,57.875,585.0498333,1553.181667,66.48448,62.2846,62.1891,48.32066667,3.889636667,2.451471667
29/10/2015 06:34:00,57.875,329.8498333,1551.22,67.32505,63.54231667,62.01125,48.45873333,3.889515,2.45022
29/10/2015 06:35:00,57.875,111.8975,1546.843333,66.93865,60.97328333,61.96667,48.68511667,3.88857,2.449406667
29/10/2015 06:36:00,57.875,108.7055,1529.771667,65.9303,57.36163333,62.006,49.04581667,3.88698,2.449296667
29/10/2015 06:37:00,57.91463333,108.6513333,1554.316667,65.23325,56.32748333,62.06068,49.42168333,3.887068333,2.449303333
29/10/2015 06:38:00,57.96376667,108.7405,1592.926667,65.28825,57.71876667,62.13143,49.7789,3.888336667,2.448765
29/10/2015 06:39:00,57.97149153,108.9586441,1590.927119,65.98009,61.05588136,62.24046,50.16166102,3.890447458,2.44810339
29/10/2015 06:40:00,57.9755,109.035,1582.35,66.175,63.106,62.35,50.571,3.89025,2.448
29/10/2015 06:41:00,57.979,108.76,1559.9,65.975,63.2745,62.9005,51.8765,3.88915,67.07405
29/10/2015 06:42:00,57.983,108.585,1553.95,65.82,62.17,64.35201,53.9295,3.88815,160.31
29/10/2015 06:43:00,58.0035,108.73,1576.75,65.4865,59.868,65.5885,54.5615,3.8872,189.38
29/10/2015 06:44:00,58.052,108.89,1587.55,64.98399,56.9115,65.878,53.348,3.8872,189.92
29/10/2015 06:45:00,58.092,109.02,1581.8,64.373,54.3925,65.73,51.9045,3.8887,189.865
29/10/2015 06:46:00,58.096,268.065,1555.55,63.733,52.885,65.459,51.089,3.8888,189.565
29/10/2015 06:47:00,58.081,425.26,1547.45,63.201,51.812,65.23,50.595,3.88715,189.305
29/10/2015 06:48:00,58.073,430.115,1574.4,62.835,51.149,65.058,49.9895,3.8872,189.12
29/10/2015 06:49:00,58.08,457.725,1580.25,62.672,50.912,64.9335,49.439,3.88775,188.94
29/10/2015 06:50:00,58.092,497.2,1554.6,62.707,50.8235,64.854,49.116,3.88625,188.835
29/10/2015 06:51:00,58.092,547.545,1556.65,62.8035,50.8475,64.711,48.955,3.8862,124.8325
29/10/2015 06:52:00,58.08,593.435,1556.4,63.298,53.129,64.233,48.887,3.88645,31.66765
29/10/2015 06:53:00,58.088,612.52,1544.15,64.379,57.328,63.5525,48.795,3.88555,2.4772
29/10/2015 06:54:00,58.1,604.22,1533.3,65.44901,60.6655,62.9695,48.771,3.8865,2.46195
29/10/2015 06:55:00,58.111,591.47,1532.2,65.811,61.465,62.5475,48.775,3.8873,2.45875
29/10/2015 06:56:00,58.111,579.285,1541.8,66.3775,62.2185,62.293,48.8225,3.8871,2.45655
29/10/2015 06:57:00,58.124,551.025,1537.15,66.9315,62.727,62.1765,49.007,3.88775,2.45425
29/10/2015 06:58:00,58.169,535.955,1543.15,66.50301,59.762,62.186,49.313,3.8879,2.45285
29/10/2015 06:59:00,58.2015,537.355,1583,66.077,57.369,62.2535,49.7095,3.88825,2.4517
29/10/2015 07:00:00,58.213,339.13,1601.25,66.2865,58.0735,62.334,50.1355,3.88995,2.45085
29/10/2015 07:01:00,58.239,125.42,1587.85,66.0775,59.6845,62.4475,50.593,3.8899,2.4511
29/10/2015 07:02:00,58.295,110.865,1585.05,64.9865,60.667,62.5825,51.055,3.88865,2.4509
29/10/2015 07:03:00,58.325,110.54,1600.7,64.0735,61.053,63.1005,51.6995,3.88805,65.58525
29/10/2015 07:04:00,58.325,110.26,1590.2,63.5675,61.3065,64.4205,52.8005,3.88735,158.675
29/10/2015 07:05:00,58.333,110.215,1570.55,63.3075,61.5075,65.5055,52.395,3.88655,189.31
29/10/2015 07:06:00,58.367,110.04,1609.65,63.206,61.692,65.5775,48.9515,3.88625,190.07
29/10/2015 07:07:00,58.4155,109.785,1654.75,63.202,61.9125,65.2185,45.814,3.8872,189.955
29/10/2015 07:08:00,58.438,109.955,1654.15,63.262,62.153,64.8565,44.7695,3.88705,190.07
29/10/2015 07:09:00,58.438,110.225,1653.15,63.3505,62.4345,64.617,44.357,3.8836,160.45
29/10/2015 07:10:00,58.442,109.82,1635.45,63.468,62.697,64.2095,44.2565,3.88215,66.54555
29/10/2015 07:11:00,58.458,109.32,1459.7,63.6025,62.914,63.5305,44.4555,3.88365,2.52875
29/10/2015 07:12:00,58.4575,109.09,763.565,63.715,63.1265,62.8375,44.743,3.88575,2.47745
29/10/2015 07:13:00,58.4415,109.195,209.685,63.8335,63.3415,62.1925,44.6745,3.88835,2.46405
29/10/2015 07:14:00,58.434,109.495,209.255,63.9635,63.5345,61.622,44.1375,3.88955,2.45795
29/10/2015 07:15:00,58.434,109.655,769.785,64.08,63.705,61.1755,43.778,3.88945,2.4554
29/10/2015 07:16:00,58.438,109.96,1623.6,64.1925,63.862,60.878,43.8505,3.88915,2.4533
29/10/2015 07:17:00,58.438,110.345,1657.4,64.293,64.011,60.732,44.158,3.88965,2.45185
29/10/2015 07:18:00,58.438,110.58,1360.75,64.4245,64.127,60.7175,44.6845,3.88985,2.45145
29/10/2015 07:19:00,58.438,110.42,1310.35,64.5505,64.2045,60.8015,45.3275,3.89025,2.45115
29/10/2015 07:20:00,58.4305,110.475,1330.25,64.6505,64.317,60.9445,45.9745,3.89015,2.4511
29/10/2015 07:21:00,58.414,110.965,1371.35,64.7655,64.43,61.1265,46.597,3.88995,2.45075
29/10/2015 07:22:00,58.399,111.15,1397.9,64.834,64.5065,61.3115,47.2315,3.8903,2.4504
29/10/2015 07:23:00,58.411,110.815,1424.55,64.902,64.617,61.484,47.9045,3.8885,2.45
29/10/2015 07:24:00,58.4335,110.585,1442.55,64.981,64.728,61.6525,48.5355,3.8869,2.4493
29/10/2015 07:25:00,58.438,110.91,1454.95,65.06551,64.8365,61.8165,49.1205,3.8884,2.44915
29/10/2015 07:26:00,58.4255,111.24,1479.2,65.1755,64.9345,61.969,49.699,3.8886,2.44895
29/10/2015 07:27:00,58.369,111.345,1505.8,65.2715,64.993,62.1055,50.265,3.8884,2.4484
29/10/2015 07:28:00,58.329,111.31,1498.85,65.3475,65.033,62.2225,50.8355,3.8897,2.44805
29/10/2015 07:29:00,58.329,111.475,1498.75,65.348,65.044,62.327,51.382,3.8899,2.44775
29/10/2015 07:30:00,58.325,111.57,1517,65.31551,65.064,62.4355,51.872,3.89055,2.44755
29/10/2015 07:31:00,58.317,111.355,1528.45,65.3235,65.095,62.548,52.365,3.8896,2.4477
29/10/2015 07:32:00,58.277,111.185,1550.45,65.3495,65.1325,62.652,52.831,3.8893,2.4481
29/10/2015 07:33:00,58.259,111.18,1543,65.3775,65.181,62.7445,53.1905,3.89045,2.4481
29/10/2015 07:34:00,58.247,111.195,1512.75,65.384,65.24,62.8275,53.5685,3.8893,2.4475
29/10/2015 07:35:00,58.221,111.01,1536.15,65.3925,65.2915,62.904,54.034,3.88835,2.4473
29/10/2015 07:36:00,58.2205,111.09,1579.65,65.4085,65.3355,62.974,54.4665,3.88875,2.4474
29/10/2015 07:37:00,58.2325,111.415,1589.65,65.412,65.392,63.041,54.8,3.88895,2.44735
29/10/2015 07:38:00,58.214,111.47,1600.6,65.412,65.4405,63.117,55.1145,3.88905,2.4471
29/10/2015 07:39:00,58.198,111.47,1603.5,65.412,65.493,63.2035,55.3885,3.88955,2.4465
29/10/2015 07:40:00,58.213,111.37,1592.8,65.4235,65.5325,63.26,55.6095,3.89,2.4462
29/10/2015 07:41:00,58.198,111.35,1604.35,65.452,65.5805,63.323,55.853,3.8899,2.44625
29/10/2015 07:42:00,58.1735,111.55,1597.05,65.485,65.6455,63.4205,56.1425,3.88985,2.44615
29/10/2015 07:43:00,58.14,111.6,1575.3,65.513,65.695,63.513,56.4045,3.88825,2.4463
29/10/2015 07:44:00,58.089,111.575,1562.55,65.533,65.727,63.6005,56.626,3.8854,2.44635
29/10/2015 07:45:00,58.049,111.585,1531.1,65.585,65.742,63.6885,56.879,3.88605,2.4465
29/10/2015 07:46:00,58.034,111.475,1534,65.6335,65.766,63.7685,57.1435,3.88935,2.4468
29/10/2015 07:47:00,58.018,111.445,1567.6,65.638,65.814,63.8365,57.3445,3.8912,2.4462
29/10/2015 07:48:00,57.9955,111.385,1568.95,65.634,65.854,63.909,57.5375,3.8913,2.446
29/10/2015 07:49:00,57.991,111.26,1547,65.634,65.8905,63.986,57.682,3.89165,2.4466
29/10/2015 07:50:00,57.987,111.29,1528.55,65.638,65.947,64.0425,57.824,3.89135,2.4463
29/10/2015 07:51:00,57.975,111.255,1561.3,65.649,65.975,64.083,58.013,3.8912,2.4452
29/10/2015 07:52:00,57.964,111.16,1579.75,65.689,65.979,64.139,58.152,3.8922,2.44455
29/10/2015 07:53:00,57.944,111.105,1557.55,65.73,66.0205,64.1935,58.2925,3.89225,2.44505
29/10/2015 07:54:00,57.9105,110.905,1560.25,65.746,66.0685,64.2415,58.4375,3.89235,2.44555
29/10/2015 07:55:00,57.8825,110.88,1573.45,65.75,66.0955,64.27901,58.575,3.89205,2.44485
29/10/2015 07:56:00,57.871,111.105,1565.15,65.75,66.126,64.2995,58.7115,3.8916,2.4443
29/10/2015 07:57:00,57.8635,111.255,1557.65,65.77,66.17,64.34,58.8475,3.89215,2.44435
29/10/2015 07:58:00,57.8515,111.335,1562.95,65.794,66.204,64.384,58.986,3.8918,2.44445
29/10/2015 07:59:00,57.851,111.325,1580.55,65.804,66.249,64.4,59.1585,3.89165,2.44445
29/10/2015 08:00:00,57.8595,111.475,1588.55,65.832,66.3575,64.416,59.3085,3.89155,2.44425
29/10/2015 08:01:00,57.8675,111.64,1575,65.858,66.425,64.4425,59.393,3.8916,2.44355
29/10/2015 08:02:00,57.864,111.43,1586.3,65.862,66.425,64.4465,59.462,3.8913,2.44255
29/10/2015 08:03:00,57.84,111.18,1602,65.862,66.425,64.435,59.56,3.88985,2.44205
29/10/2015 08:04:00,57.819,111.16,1588.1,65.862,66.425,64.431,59.7005,3.88965,2.44295
29/10/2015 08:05:00,57.802,111.03,1567.45,65.858,66.425,64.44,59.8235,3.88975,2.4444
29/10/2015 08:06:00,57.778,110.885,1542.35,65.85,66.425,64.4465,59.929,3.89005,2.44595
29/10/2015 08:07:00,57.763,111.02,1543.65,65.843,66.436,64.4505,60.0335,3.8916,2.4465
29/10/2015 08:08:00,57.7515,111.21,1565.2,65.827,66.476,64.448,60.075,3.89145,2.44555
29/10/2015 08:09:00,57.715,111.31,1555.2,65.786,66.521,64.435,60.1595,3.88995,2.44535
29/10/2015 08:10:00,57.67,111.35,1536.65,65.754,66.533,64.431,60.29,3.8906,2.4462
29/10/2015 08:11:00,57.65,111.33,1541.35,65.75,66.533,64.42,60.338,3.89175,2.4468
29/10/2015 08:12:00,57.65,111.23,1566.15,65.75,66.541,64.404,60.382,3.8899,2.4466
29/10/2015 08:13:00,57.65,111.15,1555.25,65.7465,66.5455,64.404,60.4545,3.88935,2.4464
29/10/2015 08:14:00,57.646,111.21,1270.5,65.73849,66.5415,64.404,60.516,3.89065,2.44575
29/10/2015 08:15:00,57.646,111.22,609.635,65.731,66.56,64.4,60.564,3.8911,2.44515
29/10/2015 08:16:00,57.6425,111.125,210.945,65.69099,66.6045,64.4,60.624,3.89105,2.4452
29/10/2015 08:17:00,57.6425,111.02,220.84,65.646,66.6305,64.4,60.668,3.8885,2.44525
29/10/2015 08:18:00,57.62,110.815,912.23,65.64149,66.6385,64.4,60.7035,3.88625,2.4451
29/10/2015 08:19:00,57.592,110.88,1707.45,65.64149,66.638,64.4,60.7415,3.8862,2.4449
29/10/2015 08:20:00,57.578,111.065,1578.2,65.638,66.631,64.4,60.7935,3.88865,2.445
29/10/2015 08:21:00,57.5645,111.01,1307.45,65.638,66.627,64.4,60.8805,3.891,2.44505
29/10/2015 08:22:00,57.5645,111.13,1282.5,65.638,66.63,64.4,60.924,3.89095,2.44415
29/10/2015 08:23:00,57.566,111.36,1306.9,65.638,66.642,64.4,60.964,3.8915,2.4429
29/10/2015 08:24:00,57.5575,111.4,1341.95,65.638,66.646,64.412,61.0205,3.89255,2.44285
29/10/2015 08:25:00,57.541,111.175,1369.25,65.638,66.6425,64.442,61.0805,3.8924,2.4432
29/10/2015 08:26:00,57.537,110.95,1398.5,65.638,66.6425,64.462,61.1655,3.89215,2.44275
29/10/2015 08:27:00,57.5415,111.015,1437.05,65.6255,66.646,64.472,61.2335,3.8929,2.44185
29/10/2015 08:28:00,57.546,110.905,1477.85,65.609,66.654,64.489,61.2655,3.8925,2.44105
29/10/2015 08:29:00,57.5415,110.71,1487,65.60651,66.654,64.5055,61.298,3.89075,2.44085
29/10/2015 08:30:00,57.537,110.85,1499.25,65.5985,66.662,64.513,61.361,3.89175,2.4418
29/10/2015 08:31:00,57.537,110.995,1548.7,65.561,66.6695,64.513,61.4175,3.8924,2.44235
29/10/2015 08:32:00,57.56,111.03,1586.3,65.533,66.6575,64.5085,61.455,3.8923,2.4422
29/10/2015 08:33:00,57.5645,110.965,1598.65,65.537,66.654,64.501,61.515,3.893,2.44195
29/10/2015 08:34:00,57.5455,110.865,1583.45,65.5405,66.654,64.485,61.5715,3.89275,2.44195
29/10/2015 08:35:00,57.541,110.825,1583.65,65.5445,66.67,64.476,61.6255,3.89175,2.44155
29/10/2015 08:36:00,57.5415,110.67,1603.5,65.55701,66.7075,64.46651,61.7015,3.892,2.44135
29/10/2015 08:37:00,57.5415,110.45,1604.15,65.549,66.7155,64.43851,61.732,3.8925,2.4431
29/10/2015 08:38:00,57.537,110.53,1588.35,65.529,66.71,64.442,61.7195,3.8923,2.44305
29/10/2015 08:39:00,57.5455,110.68,1582.75,65.525,66.7195,64.434,61.7395,3.8925,2.4425
29/10/2015 08:40:00,57.553,110.705,1597.05,65.533,66.7235,64.432,61.8145,3.8916,2.4422
29/10/2015 08:41:00,57.553,110.575,1581.65,65.549,66.7125,64.4505,61.895,3.8919,2.4417
29/10/2015 08:42:00,57.553,110.32,1565.35,65.541,66.7085,64.4425,61.957,3.89245,2.4417
29/10/2015 08:43:00,57.549,110.25,1559.05,65.529,66.714,64.428,62.0095,3.8926,2.4418
29/10/2015 08:44:00,57.554,110.255,1544.8,65.533,66.731,64.4155,62.042,3.8925,2.4428
29/10/2015 08:45:00,57.561,110.235,1539.9,65.529,66.751,64.4115,62.086,3.89225,2.44355
29/10/2015 08:46:00,57.557,110.195,1554.25,65.525,66.7585,64.4115,62.138,3.8932,2.4431
29/10/2015 08:47:00,57.558,110.135,1563.75,65.525,66.763,64.4115,62.162,3.8927,2.4428
29/10/2015 08:48:00,57.5725,110.23,1539.1,65.525,66.7505,64.404,62.192,3.89205,2.44295
29/10/2015 08:49:00,57.5685,110.455,1507.6,65.525,66.739,64.4,62.2405,3.8918,2.44295
29/10/2015 08:50:00,57.5455,110.525,1489.6,65.525,66.747,64.4,62.263,3.88975,2.4431
29/10/2015 08:51:00,57.537,110.535,1492.55,65.533,66.7585,64.4,62.278,3.8877,2.44295
29/10/2015 08:52:00,57.537,110.565,1531.2,65.557,66.763,64.404,62.314,3.8879,2.4428
29/10/2015 08:53:00,57.537,110.625,1572.7,65.5715,66.763,64.404,62.323,3.8908,2.44295
29/10/2015 08:54:00,57.537,110.76,1591.2,65.5675,66.763,64.4,62.3205,3.893,2.4424
29/10/2015 08:55:00,57.537,110.775,1613.1,65.5715,66.7665,64.4,62.3405,3.8927,2.4415
29/10/2015 08:56:00,57.537,110.605,1622.1,65.56351,66.7705,64.4,62.363,3.8925,2.4412
29/10/2015 08:57:00,57.537,110.57,1597.8,65.545,66.7745,64.4,62.423,3.89325,2.44085
29/10/2015 08:58:00,57.529,110.67,1575.35,65.5405,66.7785,64.4,62.479,3.89285,2.44035
29/10/2015 08:59:00,57.529,110.72,1589.4,65.5445,66.803,64.4,62.5245,3.89185,2.43965
29/10/2015 09:00:00,57.533,110.68,1615.35,65.549,66.8285,64.3965,62.565,3.89195,2.43615
29/10/2015 09:01:00,57.533,110.81,1605.4,65.571,66.8205,64.3965,62.584,3.8927,2.42975
29/10/2015 09:02:00,57.537,111.145,1560.7,65.607,66.823,64.389,62.6,3.8929,2.42545
29/10/2015 09:03:00,57.537,111.325,1555.2,65.6255,66.8515,64.377,62.624,3.8925,2.42075
29/10/2015 09:04:00,57.537,111.46,1564.2,65.6255,66.8715,64.384,62.639,3.89135,2.4154
29/10/2015 09:05:00,57.533,111.525,1569.85,65.6295,66.875,64.3925,62.663,3.8917,2.41225
29/10/2015 09:06:00,57.533,111.455,1570.55,65.638,66.875,64.38049,62.7045,3.8923,2.4108
29/10/2015 09:07:00,57.537,111.335,1556.65,65.6295,66.875,64.376,62.713,3.89255,2.40895
29/10/2015 09:08:00,57.529,111.315,1558.9,65.621,66.875,64.381,62.721,3.8933,2.4086
29/10/2015 09:09:00,57.529,111.375,1570.25,65.6295,66.875,64.377,62.765,3.89445,2.41055
29/10/2015 09:10:00,57.537,111.36,1595.8,65.6335,66.891,64.377,62.813,3.89465,2.40855
29/10/2015 09:11:00,57.537,111.315,1605.05,65.6295,66.921,64.361,62.829,3.89295,2.40455
29/10/2015 09:12:00,57.526,111.38,1578.55,65.6215,66.953,64.348,62.8705,3.8924,2.40635
29/10/2015 09:13:00,57.47,111.445,1553.15,65.617,66.979,64.34599,62.9185,3.8927,2.40925
29/10/2015 09:14:00,57.429,111.165,1564.85,65.6295,66.9835,64.326,62.929,3.89275,2.40695
29/10/2015 09:15:00,57.4325,110.945,1562.85,65.638,66.9835,64.31599,62.937,3.89275,2.408
29/10/2015 09:16:00,57.4285,111.105,1550.2,65.642,66.991,64.3185,62.9775,3.89355,2.41045
29/10/2015 09:17:00,57.425,110.98,1156.99,65.6455,66.9955,64.3185,63.022,3.89365,2.4121
29/10/2015 09:18:00,57.425,110.555,484.79,65.64149,67.004,64.311,63.042,3.8934,2.41755
29/10/2015 09:19:00,57.425,110.415,209.755,65.64149,67.0035,64.299,63.05,3.893,2.4183
29/10/2015 09:20:00,57.425,110.395,297.43,65.64149,67.0195,64.296,63.05,3.89215,2.4128
29/10/2015 09:21:00,57.425,110.505,1079.525,65.642,67.072,64.2955,63.034,3.89185,2.40715
29/10/2015 09:22:00,57.425,110.68,1760.8,65.653,67.1,64.2995,63.01,3.89105,2.4053
29/10/2015 09:23:00,57.425,110.795,1557.35,65.653,67.088,64.312,63.022,3.88985,2.4057
29/10/2015 09:24:00,57.421,110.865,1349.1,65.646,67.084,64.3375,63.046,3.8894,2.40665
29/10/2015 09:25:00,57.421,110.815,1320,65.66051,67.096,64.3615,63.05,3.89025,2.4096
29/10/2015 09:26:00,57.425,110.58,1334.5,65.7005,67.1,64.36549,63.035,3.89285,2.4081
29/10/2015 09:27:00,57.425,110.38,1391.9,65.738,67.1035,64.3775,63.015,3.8944,2.40285
29/10/2015 09:28:00,57.425,110.42,1436.05,65.746,67.1075,64.396,63.014,3.89365,2.40015
29/10/2015 09:29:00,57.425,110.345,1455.65,65.746,67.108,64.4,62.9965,3.89275,2.4029
29/10/2015 09:30:00,57.425,110.09,1474.6,65.75,67.1075,64.4,63.0125,3.8925,2.4053
29/10/2015 09:31:00,57.421,109.89,1509.95,65.75,67.1395,64.4,63.05,3.8928,2.4083
29/10/2015 09:32:00,57.421,110.31,1523.1,65.75,67.151,64.4,63.05,3.89325,2.4095
29/10/2015 09:33:00,57.425,110.765,1528.1,65.75,67.155,64.4,63.066,3.8929,2.4058
29/10/2015 09:34:00,57.425,110.785,1523.45,65.754,67.184,64.4,63.1035,3.8933,2.4016
29/10/2015 09:35:00,57.425,110.88,1513,65.76601,67.1815,64.4,63.1435,3.89345,2.3952
29/10/2015 09:36:00,57.425,110.955,1520.8,65.7845,67.194,64.4,63.162,3.89275,2.3921
29/10/2015 09:37:00,57.425,110.825,1547.45,65.7845,67.213,64.4,63.162,3.8935,2.3928
29/10/2015 09:38:00,57.425,110.46,1604.15,65.777,67.213,64.4,63.162,3.89325,2.39245
29/10/2015 09:39:00,57.425,110,1594.75,65.789,67.213,64.4,63.211,3.89285,2.3965
29/10/2015 09:40:00,57.425,109.69,1559.45,65.798,67.224,64.4,63.2675,3.89365,2.394
29/10/2015 09:41:00,57.425,109.56,1584.3,65.82249,67.244,64.4,63.279,3.89375,2.38815
29/10/2015 09:42:00,57.425,109.26,1608.1,65.85049,67.277,64.4,63.3015,3.89375,2.39215
29/10/2015 09:43:00,57.425,109.075,1614.2,65.858,67.3055,64.38,63.3095,3.8938,2.39385
29/10/2015 09:44:00,57.425,109,1619.25,65.862,67.3135,64.348,63.287,3.8938,2.3937
29/10/2015 09:45:00,57.425,108.635,1636.45,65.862,67.321,64.353,63.245,3.89385,2.39745
29/10/2015 09:46:00,57.425,108.615,1651,65.862,67.325,64.381,63.193,3.89345,2.39965
29/10/2015 09:47:00,57.4025,108.745,1637.25,65.862,67.325,64.388,63.1665,3.89425,2.39885
29/10/2015 09:48:00,57.3625,108.64,1619.15,65.8665,67.3515,64.38451,63.13,3.89455,2.3982
29/10/2015 09:49:00,57.336,108.56,1591.25,65.889,67.3995,64.3725,63.102,3.8942,2.39715
29/10/2015 09:50:00,57.32,108.33,1560.5,65.905,67.409,64.3765,63.093,3.89365,2.39845
29/10/2015 09:51:00,57.313,108.17,1535.55,65.895,67.4175,64.3965,63.085,3.8928,2.39715
29/10/2015 09:52:00,57.313,108.125,1519.35,65.9085,67.4295,64.396,63.118,3.8932,2.391
29/10/2015 09:53:00,57.313,108.045,1526.95,65.9365,67.4295,64.396,63.2555,3.8924,2.38875
29/10/2015 09:54:00,57.313,108,1548.75,65.959,67.438,64.416,63.493,3.89175,2.38925
29/10/2015 09:55:00,57.313,107.875,1573.6,65.975,67.438,64.464,63.722,3.8903,2.3862
29/10/2015 09:56:00,57.313,107.695,1560.15,65.975,67.438,64.493,63.9265,3.889,2.38445
29/10/2015 09:57:00,57.3085,107.495,1548.05,65.9785,67.438,64.5015,64.0665,3.89,2.38735
29/10/2015 09:58:00,57.2745,107.24,1559.75,65.9865,67.438,64.513,64.0005,3.88895,2.3856
29/10/2015 09:59:00,57.2265,107.115,1559.8,66.011,67.4415,64.5055,63.8195,3.8898,2.37425
29/10/2015 10:00:00,57.204,107.12,1577.4,66.0215,67.4735,64.473,63.701,3.8931,2.36635
29/10/2015 10:01:00,57.204,106.755,1581.25,66.00951,67.486,64.443,63.5955,3.8942,2.36405
29/10/2015 10:02:00,57.208,107.02,1587.45,66.017,67.506,64.423,63.479,3.89475,2.35095
29/10/2015 10:03:00,57.204,107.665,1593.4,66.017,67.542,64.424,63.374,3.89435,2.34045
29/10/2015 10:04:00,57.2,107.75,1565.9,66.035,67.542,64.4765,63.2455,3.8935,2.33645
29/10/2015 10:05:00,57.2,107.75,1554.2,66.0605,67.546,64.549,63.1145,3.8938,2.3354
29/10/2015 10:06:00,57.2,107.42,1552.6,66.077,67.546,64.613,63.0615,3.89375,2.3388
29/10/2015 10:07:00,57.2,106.995,1572.2,66.116,67.527,64.674,63.0775,3.89355,2.3451
29/10/2015 10:08:00,57.2,107.04,1604.35,66.16451,67.527,64.718,63.05,3.8932,2.3413
29/10/2015 10:09:00,57.2,107.03,1631.3,66.1965,67.546,64.7295,62.974,3.89345,2.3406
29/10/2015 10:10:00,57.2,106.195,1632.1,66.2,67.55,64.7095,62.99,3.8944,2.3502
29/10/2015 10:11:00,57.2,105.555,1621.9,66.216,67.554,64.661,63.1475,3.89525,2.33115
29/10/2015 10:12:00,57.2,105.465,1627.65,66.244,67.58,64.63251,63.3,3.89525,2.3076
29/10/2015 10:13:00,57.2,105.9035593,1611.167797,66.27735,67.61216949,64.62844,63.31038983,3.89419322,2.292067797
29/10/2015 10:14:00,57.2,106.1416667,1596.563333,66.30575,67.64266667,64.625,63.22075,3.893541667,2.2815
29/10/2015 10:15:00,57.2,105.9361667,1581.911667,66.313,67.662,64.57488,63.10386667,3.894178333,2.291213333
29/10/2015 10:16:00,57.2,106.3936667,1577.725,66.313,67.662,64.52025,63.01306667,3.895465,2.283095
29/10/2015 10:17:00,57.2,107.1568333,1593.295,66.313,67.64133333,64.50525,62.94156667,3.895021667,2.251138333
29/10/2015 10:18:00,57.2,107.6033333,1602.673333,66.313,67.65455,64.53468,62.91085,3.894716667,2.238728333
29/10/2015 10:19:00,57.2155,107.824,1617.045,66.313,67.69016667,64.61446,63.17365,3.8952,2.234025
29/10/2015 10:20:00,57.23103333,107.8728333,1071.151,66.31713,67.71308333,64.70247,63.57688333,3.894476667,2.230858333
29/10/2015 10:21:00,57.24026667,107.562,371.3911667,66.32048,67.73258333,64.74552,63.74953333,3.89442,2.233328333
29/10/2015 10:22:00,57.22733333,107.0975,204.5558333,66.32052,67.75566667,64.79147,63.70558333,3.895981667,2.235128333
29/10/2015 10:23:00,57.20386667,106.9626667,445.9046667,66.3334,67.775,64.84589,63.55596667,3.895505,2.225723333
29/10/2015 10:24:00,57.18863333,107.0503333,1320.614,66.35895,67.79153333,64.90712,63.4308,3.894096667,2.196251667
29/10/2015 10:25:00,57.1439,107.0496667,1828.655,66.37458,67.8194,64.9819,63.36086667,3.896066667,2.175593333
29/10/2015 10:26:00,57.112,106.6731667,1590.558333,66.38992,67.81756667,65.03435,63.35021667,3.89614,2.177201667
29/10/2015 10:27:00,57.0996,106.1646667,1439.155,66.40148,67.8019,65.05074,63.51876667,3.894245,2.184493333
29/10/2015 10:28:00,57.07921667,106.196,1438.801667,66.40926,67.8331,64.98203,63.65906667,3.89472,2.185236667
29/10/2015 10:29:00,57.0462,106.4371667,1470.758333,66.42113,67.8681,64.89039,63.61915,3.893646667,2.174978333
29/10/2015 10:30:00,56.9982,106.4586667,1519.4,66.42087,67.87978333,64.86213,63.53866667,3.891893333,2.175986667
29/10/2015 10:31:00,56.9626,106.6111667,1569.945,66.42113,67.888,64.8536,63.4504,3.890718333,2.192463333
29/10/2015 10:32:00,56.90915,106.9346667,1606.065,66.425,67.91693333,64.842,63.35388333,3.890213333,2.1846
29/10/2015 10:33:00,56.86586667,106.9511667,1632.056667,66.425,67.94813333,64.7955,63.28685,3.890083333,2.169118333
29/10/2015 10:34:00,56.862,106.592,1660.276667,66.425,67.95355,64.7489,63.27575,3.89022,2.17626
29/10/2015 10:35:00,56.83513333,106.2153333,1678.756667,66.425,67.96171667,64.74135,63.27886667,3.892505,2.16954
29/10/2015 10:36:00,56.779,106.2246667,1675.595,66.425,67.97626667,64.737,63.275,3.892756667,2.15031
29/10/2015 10:37:00,56.75,106.5046667,1682.001667,66.425,67.97315,64.737,63.275,3.892946667,2.147125
29/10/2015 10:38:00,56.73088333,106.5521667,1703.773333,66.425,67.97798333,64.737,63.275,3.894455,2.144856667
29/10/2015 10:39:00,56.67425,106.563,1716.356667,66.425,67.98476667,64.72563,63.27913333,3.894548333,2.135223333
29/10/2015 10:40:00,56.638,106.9341667,1710.508333,66.425,67.98936667,64.72223,63.3326,3.894655,2.128498333
29/10/2015 10:41:00,56.60441667,107.2361667,1703.293333,66.42913,68,64.71401,63.38726667,3.895575,2.123435
29/10/2015 10:42:00,56.5482,107.2751667,1682.743333,66.43248,68,64.66538,63.3826,3.895525,2.116638333
29/10/2015 10:43:00,56.525,107.1353333,1694.338333,66.43252,68,64.61647,63.43351667,3.895006667,2.117585
29/10/2015 10:44:00,56.5002,107.155,1736.795,66.44126,68.0248,64.6134,63.61651667,3.895613333,2.121345
29/10/2015 10:45:00,56.44341667,107.1553333,1738.436667,66.45985,68.06195,64.625,63.92003333,3.89569,2.124145
29/10/2015 10:46:00,56.40838333,106.9115,1695.04,66.47981,68.09411667,64.65807,64.17095,3.894211667,2.126125
29/10/2015 10:47:00,56.35488333,106.7945,1693.44,66.48074,68.112,64.7138,64.26525,3.89341,2.12912
29/10/2015 10:48:00,56.30386667,106.7283333,1711.09,66.4792,68.12491667,64.737,64.27873333,3.893286667,2.131205
29/10/2015 10:49:00,56.28346667,106.742,1700.136667,66.4912,68.17833333,64.737,64.29115,3.893261667,2.127678333
29/10/2015 10:50:00,56.2432,107.0635,1690.963333,66.4908,68.2325,64.73286,64.25678333,3.89298,2.116041667
29/10/2015 10:51:00,56.20346667,107.4805,1702.803333,66.4788,68.22736667,64.68353,64.10315,3.894363333,2.103225
29/10/2015 10:52:00,56.188,107.7485,1735.903333,66.4978,68.1718,64.63274,63.9347,3.895373333,2.099961667
29/10/2015 10:53:00,56.16268333,107.9791667,1729.988333,66.52927,68.13183333,64.625,63.9393,3.894806667,2.103038333
29/10/2015 10:54:00,56.11368333,108.255,1687.55,66.53287,68.1363,64.625,64.0122,3.895103333,2.102551667
29/10/2015 10:55:00,56.06985,108.3741667,1684.038333,66.53313,68.12795,64.61363,64.01593333,3.8952,2.096238333
29/10/2015 10:56:00,56.00553333,108.3138333,1703.631667,66.537,68.112,64.61436,63.98506667,3.89551,2.096616667
29/10/2015 10:57:00,55.95421667,108.2231667,1721.81,66.53287,68.12078333,64.625,63.95386667,3.895438333,2.1031
29/10/2015 10:58:00,55.91293333,108.1183333,1743.678333,66.53313,68.14346667,64.58366,63.93346667,3.895203333,2.101815
29/10/2015 10:59:00,55.86546667,107.8788333,1760.013333,66.537,68.1384,64.5326,63.89733333,3.894215,2.100328333
29/10/2015 11:00:00,55.80453333,107.7,1780.725,66.537,68.10808333,64.51687,63.85733333,3.894181667,2.100481667
29/10/2015 11:01:00,55.74495,107.7465,1790.308333,66.537,68.10426667,64.50422,63.82508333,3.894945,2.102375
29/10/2015 11:02:00,55.67888333,107.7331667,1789.668333,66.537,68.09133333,64.48774,63.81403333,3.893921667,2.103881667
29/10/2015 11:03:00,55.62838333,107.587,1795.366667,66.537,68.06166667,64.48155,63.82688333,3.893875,2.110631667
29/10/2015 11:04:00,55.62138333,107.5258333,1779.895,66.537,68.07473333,64.45665,63.838,3.894341667,2.122365
29/10/2015 11:05:00,55.61748333,107.6223333,1773.765,66.537,68.10013333,64.41547,63.838,3.894151667,2.1319
29/10/2015 11:06:00,55.5922,107.7675,1777.636667,66.537,68.10813333,64.4,63.838,3.892908333,2.15041
29/10/2015 11:07:00,55.54006667,107.6953333,1745.716667,66.537,68.12078333,64.4,63.838,3.892681667,2.158166667
29/10/2015 11:08:00,55.513,107.8028333,1739.585,66.537,68.1786,64.39639,63.79873333,3.893393333,2.126193333
29/10/2015 11:09:00,55.513,107.937,1769.05,66.537,68.225,64.37595,63.74701667,3.893975,2.097006667
29/10/2015 11:10:00,55.513,107.8603333,1761.536667,66.537,68.25393333,64.34347,63.72886667,3.894803333,2.099208333
29/10/2015 11:11:00,55.50008333,107.8338333,1755.836667,66.537,68.25206667,64.34195,63.7498,3.895416667,2.099821667
29/10/2015 11:12:00,55.46578333,107.6915,1764.728333,66.537,68.22086667,64.37411,63.86445,3.895951667,2.096513333
29/10/2015 11:13:00,55.42175,107.3936667,1769.88,66.537,68.22113333,64.36875,63.94638333,3.895483333,2.10155
29/10/2015 11:14:00,55.4,107.1686667,1787.455,66.54113,68.19761667,64.32065,63.93835,3.895723333,2.109671667
29/10/2015 11:15:00,55.39638333,107.0938333,1796.041667,66.54087,68.141,64.29135,63.94226667,3.89516,2.110461667
29/10/2015 11:16:00,55.35528333,106.998,1792.803333,66.537,68.12078333,64.287,63.96188333,3.894981667,2.106091667
29/10/2015 11:17:00,55.3076,106.9865,1747.943333,66.537,68.12435,64.287,63.95698333,3.895073333,2.103108333
29/10/2015 11:18:00,55.29135,107.1126667,1671.761667,66.537,68.13705,64.287,63.94613333,3.894558333,2.099058333
29/10/2015 11:19:00,55.287,107.1176667,1634.561667,66.54992,68.13595,64.287,63.93346667,3.894851667,2.10012
29/10/2015 11:20:00,55.287,107.0655,1576.613333,66.54908,68.11586667,64.27047,63.91386667,3.894228333,2.104116667
29/10/2015 11:21:00,55.2622,107.2763333,1557.401667,66.54992,68.112,64.24467,63.8728,3.89422,2.098916667
29/10/2015 11:22:00,55.21006667,107.5891667,1570.746667,66.56871,68.13525,64.2164,63.84213333,3.894645,2.100575
29/10/2015 11:23:00,55.17886667,107.2811667,891.4395,66.56415,68.188,64.1866,63.846,3.894448333,2.113868333
29/10/2015 11:24:00,55.15846667,107.066,236.808,66.554,68.2666,64.175,63.88836667,3.893986667,2.12547
29/10/2015 11:25:00,55.1306,107.3795,204.9636667,66.56898,68.36828333,64.175,63.93936667,3.8936,2.134223333
29/10/2015 11:26:00,55.0973,107.5668333,603.6576667,66.58868,68.46856667,64.175,63.94225,3.894116667,2.129223333
29/10/2015 11:27:00,55.0739,107.4701667,1530.226167,66.61053,68.57755,64.18275,63.92208333,3.89584,2.104098333
29/10/2015 11:28:00,55.06686667,107.2938333,1845.46,66.62703,68.7021,64.23598,63.93893333,3.895863333,2.084328333
29/10/2015 11:29:00,55.063,107.136,1548.023333,66.63523,68.82551667,64.27952,64.00836667,3.895626667,2.084571667
29/10/2015 11:30:00,55.063,106.9425,1394.086667,66.64613,68.9274,64.28362,64.10121667,3.895263333,2.086446667
29/10/2015 11:31:00,55.063,106.7563333,1344.71,66.65,68.9866,64.287,64.1262,3.894406667,2.079991667
29/10/2015 11:32:00,55.063,106.4433333,1359.001667,66.65413,69.01691667,64.287,64.12831667,3.895323333,2.072713333
29/10/2015 11:33:00,55.063,106.0898333,1403.72,66.68487,69.07085,64.287,64.15561667,3.89569,2.07392
29/10/2015 11:34:00,55.063,106.1725,1466.883333,66.73738,69.11361667,64.287,64.16726667,3.896175,2.07678
29/10/2015 11:35:00,55.04595,106.4313333,1521.963333,66.763,69.12475,64.28339,64.20393333,3.895556667,2.074908333
29/10/2015 11:36:00,55.00416667,106.6301667,1542.911667,66.77437,69.16971667,64.27122,64.21033333,3.895436667,2.076645
29/10/2015 11:37:00,54.9769,106.9763333,1491.735,66.8067,69.22153333,64.2289,64.18273333,3.897946667,2.076765
29/10/2015 11:38:00,54.96573333,106.9275,1456.06,66.8518,69.2525,64.18563,64.1874,3.898525,2.073163333
29/10/2015 11:39:00,54.95386667,106.7255,1438.961667,66.875,69.30575,64.17913,64.1866,3.898316667,2.072151667
29/10/2015 11:40:00,54.95,106.7658333,1407.258333,66.89567,69.3296,64.17887,64.13986667,3.89756,2.074628333
29/10/2015 11:41:00,54.94173333,107.0173333,1405.988333,66.94859,69.33453333,64.175,64.0884,3.89702,2.081343333
29/10/2015 11:42:00,54.93451667,106.8218333,1462.131667,66.98362,69.35,64.175,64.09373333,3.896825,2.093818333
29/10/2015 11:43:00,54.93861667,106.6105,1540.04,67.03712,69.35361667,64.175,64.14186667,3.896565,2.106508333
29/10/2015 11:44:00,54.93838333,106.956,1595.716667,67.09226,69.35338333,64.17087,64.17113333,3.896793333,2.103091667
29/10/2015 11:45:00,54.93448333,106.975,1646.17,67.1,69.35413333,64.16338,64.175,3.895566667,2.098338333
29/10/2015 11:46:00,54.9216,106.582,1674.028333,67.13875,69.40036667,64.15535,64.175,3.89491,2.098161667
29/10/2015 11:47:00,54.89191667,106.319,1621.488333,67.19463,69.46841667,64.15926,64.2246,3.895561667,2.084698333
29/10/2015 11:48:00,54.86828333,106.1556667,1543.785,67.2254,69.52806667,64.17113,64.31801667,3.89559,2.075998333
29/10/2015 11:49:00,54.86613333,105.999,1541.026667,67.27885,69.56726667,64.16261,64.3403,3.896178333,2.075333333
29/10/2015 11:50:00,54.86121667,106.1198333,1560.956667,67.32162,69.57086667,64.13033,64.3107,3.896535,2.072521667
29/10/2015 11:51:00,54.86591667,106.446,1530.308333,67.325,69.54426667,64.10893,64.29425,3.89548,2.068031667
29/10/2015 11:52:00,54.86095,106.5838333,1518.441667,67.325,69.48321667,64.10907,64.32058333,3.893815,2.065633333
29/10/2015 11:53:00,54.84138333,106.8186667,1568.15,67.325,69.39226667,64.11307,64.31841667,3.894556667,2.068718333
29/10/2015 11:54:00,54.838,107.101,1583.41,67.325,69.30738333,64.10053,64.287,3.895683333,2.068478333
29/10/2015 11:55:00,54.838,107.0318333,1549.721667,67.325,69.25123333,64.087,64.27046667,3.895458333,2.066555
29/10/2015 11:56:00,54.838,106.7333333,1529.485,67.325,69.20833333,64.0746,64.27153333,3.895545,2.067475
29/10/2015 11:57:00,54.838,106.602,1532.921667,67.325,69.1673,64.06713,64.287,3.895348333,2.069285
29/10/2015 11:58:00,54.83386667,106.3138333,1533.198333,67.325,69.13563333,64.07513,64.28338333,3.895868333,2.070248333
29/10/2015 11:59:00,54.82948333,106.0261667,1584.341667,67.325,69.125,64.07435,64.27121667,3.895986667,2.06555
29/10/2015 12:00:00,54.83365,106.1013333,1631.753333,67.325,69.11673333,64.07052,64.28005,3.896168333,2.065281667
29/10/2015 12:01:00,54.83335,106.2175,1590.041667,67.325,69.06766667,64.06687,64.29548333,3.896545,2.07034
29/10/2015 12:02:00,54.81246667,106.2486667,1521.21,67.325,69.02073333,64.063,64.33271667,3.896193333,2.07243
29/10/2015 12:03:00,54.79855,106.3546667,1485.053333,67.31673,69.013,64.063,64.38866667,3.896258333,2.072266667
29/10/2015 12:04:00,54.77778333,106.3763333,1515.158333,67.30487,69.013,64.063,64.41575,3.896035,2.068975
29/10/2015 12:05:00,54.74046667,106.5231667,1513.716667,67.2979,68.97786667,64.063,64.41111667,3.89498,2.065973333
29/10/2015 12:06:00,54.725,106.884,1496.043333,67.30223,68.93001667,64.063,64.40413333,3.895278333,2.059155
29/10/2015 12:07:00,54.72913333,106.8863333,1556.743333,67.29247,68.91186667,64.063,64.39146667,3.896565,2.049263333
29/10/2015 12:08:00,54.74023333,106.594,1610.49,67.26718,68.91626667,64.063,64.38013333,3.896328333,2.046695
29/10/2015 12:09:00,54.73976667,106.7145,1640.6,67.25955,68.924,64.063,64.36126667,3.895493333,2.042213333
29/10/2015 12:10:00,54.72886667,107.2276667,1660.228333,67.2672,68.93898333,64.063,64.32553333,3.895196667,2.039331667
29/10/2015 12:11:00,54.725,107.2175,1691.271667,67.25027,68.92975,64.05835,64.29908333,3.896236667,2.042371667
29/10/2015 12:12:00,54.72086667,107.2841667,1725.55,67.24139,68.908,64.05452,64.28338333,3.897093333,2.042948333
29/10/2015 12:13:00,54.69633333,107.3485,1720.031667,67.23233,68.89611667,64.05448,64.28361667,3.896641667,2.042331667
29/10/2015 12:14:00,54.66666667,107.3666667,1720.823333,67.213,68.88035,64.0416,64.29113333,3.896968333,2.042575
29/10/2015 12:15:00,54.65906667,107.7253333,1734.746667,67.21713,68.8884,64.03155,64.29086667,3.896776667,2.043506667
29/10/2015 12:16:00,54.65531667,107.9885,1732.49,67.21687,68.90413333,64.04385,64.33298333,3.895893333,2.041685
29/10/2015 12:17:00,54.63915,108.152,1710.745,67.2254,68.91626667,64.0509,64.36928333,3.896165,2.041866667
29/10/2015 12:18:00,54.62021667,108.2565,1693.981667,67.2401,68.94673333,64.03043,64.32838333,3.897581667,2.048295
29/10/2015 12:19:00,54.59288333,108.2328333,1687.608333,67.22749,68.99125,64.014,64.29135,3.89757,2.048366667
29/10/2015 12:20:00,54.53625,108.1286667,1689.338333,67.22953,69.013,63.99643,64.287,3.897061667,2.04078
29/10/2015 12:21:00,54.5,108.1003333,1693.508333,67.23209,69.013,63.97277,64.287,3.897503333,2.040245
29/10/2015 12:22:00,54.47675,108.0841667,1675.611667,67.21638,69.00835,63.966,64.287,3.897186667,2.04548
29/10/2015 12:23:00,54.42038333,108.0755,1646.773333,67.213,69.00865,63.98098,64.287,3.897006667,2.050125
29/10/2015 12:24:00,54.388,108.1416667,1632.746667,67.22075,69.00835,63.98001,64.31645,3.89813,2.050491667
29/10/2015 12:25:00,54.37921667,108.1951667,1477.388333,67.22025,69.00865,63.97323,64.37293333,3.899051667,2.044718333
29/10/2015 12:26:00,54.3214,107.1976667,751.0513333,67.213,69.013,63.97277,64.4,3.898841667,2.041881667
29/10/2015 12:27:00,54.24761667,106.539,207.0118333,67.21713,69.013,63.95773,64.3752,3.898393333,2.041921667
29/10/2015 12:28:00,54.20391667,106.614,206.9426667,67.221,69.00008333,63.95,64.32255,3.898303333,2.038568333
29/10/2015 12:29:00,54.17408333,106.0731667,727.1308333,67.22048,68.95441667,63.95413,64.29086667,3.897676667,2.035218333
29/10/2015 12:30:00,54.15063333,105.8436667,1612.075,67.22878,68.91111667,63.95387,64.256,3.897826667,2.034351667
29/10/2015 12:31:00,54.11003333,106.1773333,1722.721667,67.2246,68.89638333,63.95413,64.20013333,3.898186667,2.034451667
29/10/2015 12:32:00,54.06546667,106.8395,1437.483333,67.213,68.88835,63.958,64.21633333,3.89842,2.036618333
29/10/2015 12:33:00,54.04586667,107.2031667,1372.95,67.213,68.87986667,63.96937,64.26378333,3.898535,2.03798
29/10/2015 12:34:00,54.0296,107.3566667,1359.046667,67.213,68.8884,63.9645,64.26735,3.898048333,2.0343
29/10/2015 12:35:00,53.99216667,107.5913333,1407.023333,67.213,68.9,63.95,64.25473333,3.89862,2.032898333
29/10/2015 12:36:00,53.96903333,107.3251667,1465.956667,67.2254,68.9,63.95775,64.23305,3.898063333,2.035436667
29/10/2015 12:37:00,53.95346667,106.5595,1507.585,67.22822,68.9,63.96552,64.25048333,3.897775,2.042906667
29/10/2015 12:38:00,53.93386667,106.048,1534.99,67.21638,68.9,63.95773,64.26401667,3.896278333,2.052568333
29/10/2015 12:39:00,53.90881667,106.114,1553.578333,67.213,68.9,63.95775,64.24018333,3.894406667,2.056
29/10/2015 12:40:00,53.86006667,106.044,1577.98,67.22437,68.90413333,63.96552,64.24753333,3.89553,2.056413333
29/10/2015 12:41:00,53.82886667,105.5755,1595.465,67.23603,68.90386667,63.96187,64.23303333,3.895935,2.058401667
29/10/2015 12:42:00,53.825,105.0933333,1599.885,67.237,68.9,63.95387,64.21016667,3.895035,2.058608333
29/10/2015 12:43:00,53.82138333,104.7966667,1621.05,67.24371,68.90826667,63.95,64.22326667,3.89398,2.063548333
29/10/2015 12:44:00,53.81335,104.6018333,1654.056667,67.25155,68.91186667,63.95,64.20981667,3.893761667,2.069661667
29/10/2015 12:45:00,53.79246667,104.4738333,1677.116667,67.24783,68.95036667,63.95,64.18225,3.893273333,2.073668333
29/10/2015 12:46:00,53.74755,104.471,1689.71,67.26057,69.00188333,63.95,64.18636667,3.893378333,2.076428333
29/10/2015 12:47:00,53.72051667,104.4328333,1690.006667,67.27287,69.013,63.95,64.19803333,3.894561667,2.077246667
29/10/2015 12:48:00,53.71686667,104.4061667,1660.226667,67.28243,69.013,63.95,64.24446667,3.894021667,2.076585
29/10/2015 12:49:00,53.70886667,104.5536667,1651.95,67.28983,69.013,63.95,64.31851667,3.892941667,2.074545
29/10/2015 12:50:00,53.70448333,104.7788333,1664.335,67.2974,69.013,63.95,64.37486667,3.893991667,2.076828333
29/10/2015 12:51:00,53.7009,104.8125,1664.616667,67.30952,69.02126667,63.95,64.4,3.89551,2.077136667
29/10/2015 12:52:00,53.69283333,104.8846667,1678.385,67.31775,69.02073333,63.95,64.41963333,3.895025,2.071993333
29/10/2015 12:53:00,53.70091667,105.0561667,1696.676667,67.32087,69.013,63.95,64.4597,3.893473333,2.068383333
29/10/2015 12:54:00,53.70886667,105.0538333,1711.778333,67.31339,69.01713333,63.95,64.48826667,3.894508333,2.069243333
29/10/2015 12:55:00,53.70448333,104.9735,1686.366667,67.31361,69.01221667,63.94638,64.50065,3.89589,2.071946667
29/10/2015 12:56:00,53.68746667,104.7233333,1636.56,67.31339,68.98901667,63.94662,64.49621667,3.89498,2.076038333
29/10/2015 12:57:00,53.64616667,104.6075,1624.096667,67.31361,68.94451667,63.9376,64.48128333,3.895795,2.075035
29/10/2015 12:58:00,53.61063333,104.7161667,1613.008333,67.32113,68.90773333,63.91515,64.49463333,3.898495,2.066016667
29/10/2015 12:59:00,53.6,104.4245,1612.283333,67.325,68.9,63.90345,64.50835,3.898973333,2.068656667
29/10/2015 13:00:00,53.6,104.089,1629.038333,67.325,68.91653333,63.88443,64.4854,3.899026667,2.072948333
29/10/2015 13:01:00,53.60413333,104.3183333,1646.841667,67.325,68.96971667,63.87317,64.49125,3.898715,2.07186
29/10/2015 13:02:00,53.60386667,104.5703333,1665.233333,67.325,69.00913333,63.88213,64.51713333,3.898991667,2.072153333
29/10/2015 13:03:00,53.59586667,104.6833333,1672.768333,67.325,68.99595,63.88445,64.52048333,3.9002,2.070748333
29/10/2015 13:04:00,53.58786667,104.7851667,1658.478333,67.32913,68.94641667,63.87628,64.51638333,3.900458333,2.069098333
29/10/2015 13:05:00,53.54163333,104.8313333,1633.323333,67.32887,68.90311667,63.86587,64.513,3.89946,2.065378333
29/10/2015 13:06:00,53.43638333,104.9475,1637.286667,67.34566,68.89613333,63.85322,64.513,3.897938333,2.060561667
29/10/2015 13:07:00,53.34813333,105.0871667,1652.581667,67.35622,68.9,63.84138,64.52126667,3.897806667,2.057173333
29/10/2015 13:08:00,53.292,105.0776667,1665.803333,67.35678,68.90826667,63.838,64.53623333,3.898568333,2.057123333
29/10/2015 13:09:00,53.263,105.0151667,1672.74,67.37326,68.92736667,63.838,64.53163333,3.899771667,2.057025
29/10/2015 13:10:00,53.25525,105.0458333,1672.911667,67.37945,68.94316667,63.838,64.51686667,3.89947,2.057178333
29/10/2015 13:11:00,53.22216667,105.1216667,1669.585,67.39194,68.95213333,63.838,64.52075,3.898806667,2.057431667
29/10/2015 13:12:00,53.16906667,105.2578333,1660.976667,67.41016,68.93895,63.838,64.56571667,3.899103333,2.057881667
29/10/2015 13:13:00,53.111,105.3555,1668.146667,67.4181,68.92765,63.838,64.5824,3.898735,2.056113333
29/10/2015 13:14:00,53.0758,105.4268333,1678.82,67.421,68.92321667,63.838,64.56293333,3.898455,2.050913333
29/10/2015 13:15:00,53.05708333,105.6246667,1682.706667,67.4179,68.90725,63.838,64.5362,3.898548333,2.048038333
29/10/2015 13:16:00,53.04086667,105.7445,1687.401667,67.40157,68.9,63.82922,64.50525,3.899791667,2.047131667
29/10/2015 13:17:00,53.037,105.7713333,1680.633333,67.40553,68.9,63.82978,64.5011,3.899811667,2.048201667
29/10/2015 13:18:00,53.03338333,106.089,1679.203333,67.42203,68.89586667,63.82922,64.51278333,3.898493333,2.051456667
29/10/2015 13:19:00,53.00055,106.3706667,1679.261667,67.41783,68.90026667,63.82565,64.53236667,3.898661667,2.053926667
29/10/2015 13:20:00,52.9482,106.8136667,1671.785,67.42592,68.90386667,63.81709,64.53163333,3.899206667,2.054803333
29/10/2015 13:21:00,52.925,107.3908333,1656.001667,67.438,68.9,63.80913,64.54011667,3.89909,2.053763333
29/10/2015 13:22:00,52.925,107.7046667,1658.448333,67.43335,68.9,63.79078,64.54301667,3.898851667,2.052803333
29/10/2015 13:23:00,52.925,108.0053333,1672.228333,67.43365,68.9,63.75915,64.52486667,3.899313333,2.050471667
29/10/2015 13:24:00,52.925,108.16,1674.596667,67.438,68.9,63.749,64.51686667,3.89846,2.047115
29/10/2015 13:25:00,52.925,108.0825,1676.315,67.438,68.9,63.74435,64.513,3.898746667,2.047391667
29/10/2015 13:26:00,52.92086667,107.9066667,1670.908333,67.438,68.90826667,63.73639,64.513,3.898963333,2.05604
29/10/2015 13:27:00,52.90873333,107.6395,1667.781667,67.438,68.9284,63.72887,64.50525,3.89635,2.065118333
29/10/2015 13:28:00,52.8886,106.9736667,1401.118333,67.438,68.94671667,63.72913,64.50575,3.894383333,2.067151667
29/10/2015 13:29:00,52.84393333,105.446,662.9581667,67.44213,68.95868333,63.72887,64.513,3.895243333,2.070351667
29/10/2015 13:30:00,52.813,104.6098333,207.2151667,67.44187,68.93093333,63.725,64.513,3.898205,2.066221667
29/10/2015 13:31:00,52.813,104.7551667,212.388,67.438,68.9,63.725,64.513,3.899231667,2.061615
29/10/2015 13:32:00,52.813,104.9046667,907.9903333,67.438,68.9,63.725,64.50886667,3.899268333,2.066445
29/10/2015 13:33:00,52.80421667,105.2518333,1749.896667,67.438,68.87675,63.72861,64.46728333,3.899851667,2.067133333
29/10/2015 13:34:00,52.78515,105.4655,1677.628333,67.438,68.86998333,63.72838,64.44026667,3.89835,2.06551
29/10/2015 13:35:00,52.77758333,105.4025,1409.026667,67.438,68.88813333,63.725,64.46608333,3.897778333,2.06394
29/10/2015 13:36:00,52.77586667,105.3506667,1364.938333,67.438,68.88838333,63.725,64.47318333,3.899065,2.063233333
29/10/2015 13:37:00,52.7658,105.3235,1376.656667,67.438,68.89275,63.72913,64.45831667,3.899396667,2.066938333
29/10/2015 13:38:00,52.74966667,105.3678333,1435.548333,67.438,68.9,63.72887,64.42975,3.899816667,2.06609
29/10/2015 13:39:00,52.73173333,105.3983333,1494.111667,67.438,68.89638333,63.72913,64.4204,3.899886667,2.063623333
29/10/2015 13:40:00,52.7116,105.4068333,1525.61,67.438,68.88835,63.733,64.44285,3.900068333,2.069105
29/10/2015 13:41:00,52.70413333,105.2326667,1497.393333,67.438,68.88865,63.72887,64.44628333,3.900755,2.075305
29/10/2015 13:42:00,52.70386667,105.0045,1473.773333,67.438,68.88421667,63.725,64.41933333,3.900383333,2.07907
29/10/2015 13:43:00,52.7,105.1398333,1484.851667,67.438,68.8884,63.72861,64.40413333,3.900158333,2.080221667
29/10/2015 13:44:00,52.7,105.1973333,1507.95,67.438,68.9,63.72838,64.44106667,3.899366667,2.083171667
29/10/2015 13:45:00,52.7,104.9805,1543.075,67.438,68.9,63.725,64.49318333,3.898296667,2.09352
29/10/2015 13:46:00,52.7,104.8762712,1567.074576,67.438,68.9,63.725,64.51720339,3.897569492,2.104050847
29/10/2015 13:47:00,52.69146667,104.7453333,1571.32,67.438,68.89626667,63.725,64.52953333,3.899133333,2.104333333
29/10/2015 13:48:00,52.6488,104.6206667,1574.5,67.438,68.89673333,63.725,64.5242,3.899986667,2.10498
29/10/2015 13:49:00,52.63613333,104.7686667,1590.98,67.438,68.88826667,63.725,64.513,3.89926,2.10532
29/10/2015 13:50:00,52.62586667,104.97,1603.326667,67.438,68.8684,63.72073,64.5386,3.899773333,2.097733333
29/10/2015 13:51:00,52.60353333,104.9333333,1558.493333,67.44227,68.86426667,63.72126,64.5354,3.899833333,2.0957
29/10/2015 13:52:00,52.59546667,104.904,1532.78,67.44173,68.86106667,63.725,64.5082,3.900186667,2.095986667
29/10/2015 13:53:00,52.588,104.8586667,1559.62,67.438,68.87046667,63.725,64.49973333,3.90086,2.090346667
29/10/2015 13:54:00,52.59226667,104.7113333,1536.7,67.438,68.87546667,63.72073,64.4928,3.900893333,2.094586667
29/10/2015 13:55:00,52.59173333,104.6653333,1525.693333,67.438,68.87333333,63.71273,64.50226667,3.90096,2.09516
29/10/2015 13:56:00,52.588,104.686,1561.973333,67.438,68.8812,63.709,64.513,3.900673333,2.091833333
29/10/2015 13:57:00,52.588,104.876,1593.873333,67.45934,68.8808,63.70953,64.5258,3.900673333,2.089593333
29/10/2015 13:58:00,52.588,105.062,1596.666667,67.46413,68.8812,63.69667,64.5498,3.900466667,2.08952
29/10/2015 13:59:00,52.588,104.9993333,1606.36,67.45307,68.89253333,63.67007,64.5754,3.899733333,2.092653333
29/10/2015 14:00:00,52.588,104.7013333,1619.773333,67.46094,68.884,63.66767,64.60773333,3.899286667,2.106246667
29/10/2015 14:01:00,52.58373333,104.4033333,1611.646667,67.47287,68.8732,63.65567,64.625,3.89782,2.124073333
29/10/2015 14:02:00,52.57093333,104.3153333,1580.086667,67.48653,68.88453333,63.63593,64.62873333,3.896433333,2.128766667
29/10/2015 14:03:00,52.55873333,104.4106667,1474.08,67.47961,68.87653333,63.6446,64.62826667,3.895613333,2.1235
29/10/2015 14:04:00,52.55233333,104.4793333,1432.153333,67.46433,68.86566667,63.63593,64.625,3.89798,2.112526667
29/10/2015 14:05:00,52.57026667,104.5393333,1455.6,67.47906,68.85733333,63.6162,64.625,3.900286667,2.103293333
29/10/2015 14:06:00,52.54373333,104.6586667,1467.466667,67.50787,68.8416,63.612,64.625,3.900526667,2.10216
29/10/2015 14:07:00,52.50606667,104.7206667,1486.38,67.52747,68.82746667,63.612,64.63673333,3.900686667,2.1037
29/10/2015 14:08:00,52.4942,104.8313333,1527.22,67.52226,68.8104,63.60773,64.67366667,3.90066,2.105353333
29/10/2015 14:09:00,52.48246667,104.92,1574.94,67.51093,68.80306667,63.60826,64.7098,3.900746667,2.110426667
29/10/2015 14:10:00,52.47826667,105.096,1594.46,67.5228,68.79493333,63.612,64.72153333,3.900593333,2.10864
29/10/2015 14:11:00,52.475,105.4846667,1587.44,67.52226,68.795,63.612,64.72573333,3.901193333,2.10238
29/10/2015 14:12:00,52.475,105.7966667,1559.633333,67.51093,68.80733333,63.60347,64.72153333,3.900306667,2.103206667
29/10/2015 14:13:00,52.475,105.8793333,1509.76,67.51853,68.80293333,63.58854,64.70113333,3.898946667,2.103373333
29/10/2015 14:14:00,52.47873333,105.806,1500.493333,67.52654,68.80833333,63.5724,64.7018,3.90018,2.100426667
29/10/2015 14:15:00,52.47826667,105.8833333,1530.333333,67.53073,68.81146667,63.5576,64.7018,3.900766667,2.099666667
29/10/2015 14:16:00,52.475,106.2933333,1525.346667,67.53826,68.80293333,63.5328,64.66053333,3.90062,2.103953333
29/10/2015 14:17:00,52.47073333,106.5446667,1509.12,67.53827,68.7988,63.516,64.633,3.900633333,2.1075
29/10/2015 14:18:00,52.47126667,106.7533333,1514.12,67.53873,68.7912,63.50747,64.63673333,3.900293333,2.10686
29/10/2015 14:19:00,52.47073333,111.6493333,1511.74,67.526,68.787,63.5,64.632,3.901426667,2.109606667
29/10/2015 14:20:00,52.451,298.8206667,1516.273333,67.53227,68.787,63.5,64.625,3.90186,2.11394
29/10/2015 14:21:00,52.43593333,488.9206667,1525.18,67.54574,68.787,63.5,64.625,3.901566667,2.11616
29/10/2015 14:22:00,52.41633333,530.6513333,1527.02,67.52226,68.787,63.49574,64.625,3.90212,2.11812
29/10/2015 14:23:00,52.4016,554.1806667,1490.206667,67.5162,68.80033333,63.49253,64.625,3.901973333,2.122246667
29/10/2015 14:24:00,52.40726667,598.902,1474.766667,67.53027,68.79866667,63.48393,64.625,3.90256,2.1298
29/10/2015 14:25:00,52.39713333,661.6886667,1475.96,67.53453,68.75713333,63.4632,64.61646667,3.902706667,2.129306667
29/10/2015 14:26:00,52.39033333,700.8693333,1458.42,67.53873,68.70113333,63.4296,64.6058,3.90194,2.117413333
29/10/2015 14:27:00,52.39073333,491.204,1460.426667,67.558,68.675,63.40253,64.6062,3.902066667,2.107826667
29/10/2015 14:28:00,52.37366667,196.2953333,1484.04,67.5944,68.675,63.396,64.60153333,3.902193333,2.104493333
29/10/2015 14:29:00,52.362,106.4173333,1484.22,67.6396,68.67073333,63.39174,64.5854,3.901833333,2.0989
29/10/2015 14:30:00,52.37426667,106.0526667,1464.2,67.662,68.67126667,63.388,64.5642,3.901653333,2.09182
29/10/2015 14:31:00,52.37273333,105.6886667,1106.276,67.662,68.675,63.38,64.5594,3.901273333,2.095753333
29/10/2015 14:32:00,52.362,105.1986667,482.5373333,67.662,68.691,63.381,64.55433333,3.901486667,2.10236
29/10/2015 14:33:00,52.362,104.714,206.7886667,67.654,68.70606667,63.3832,64.5322,3.901093333,2.114453333
29/10/2015 14:34:00,52.362,104.09,266.48,67.6422,68.6942,63.3758,64.51673333,3.898486667,2.132833333
29/10/2015 14:35:00,52.37106667,104.0066667,1017.464667,67.6268,68.651,63.34207,64.513,3.89642,2.13886
29/10/2015 14:36:00,52.36993333,104.2453333,1614.193333,67.61113,68.61233333,63.33207,64.513,3.896373333,2.13776
29/10/2015 14:37:00,52.362,104.0953333,1399.9,67.59747,68.58913333,63.32887,64.50393333,3.898993333,2.129366667
29/10/2015 14:38:00,52.362,104.0346667,1193.42,67.56866,68.625,63.32687,64.50506667,3.901426667,2.123126667
29/10/2015 14:39:00,52.362,104.0946667,1139.526667,67.55853,68.667,63.31767,64.513,3.9018,2.12708
29/10/2015 14:40:00,52.362,104.106,1157.64,67.55747,68.659,63.29047,64.513,3.901586667,2.128
29/10/2015 14:41:00,52.362,104.392,1256.306667,67.55801,68.64293333,63.29153,64.513,3.901613333,2.1282
29/10/2015 14:42:00,52.362,104.7473333,1318.46,67.56554,68.65206667,63.29047,64.513,3.901693333,2.1312
29/10/2015 14:43:00,52.35346667,104.914,1316.64,67.55747,68.63126667,63.27874,64.513,3.902026667,2.143213333
29/10/2015 14:44:00,52.3268,104.938,1327.573333,67.55,68.6016,63.27927,64.513,3.90256,2.153833333
29/10/2015 14:45:00,52.32066667,104.766,1340.746667,67.55427,68.60513333,63.27874,64.513,3.903233333,2.165026667
29/10/2015 14:46:00,52.33106667,104.544,1355.926667,67.56174,68.63473333,63.275,64.513,3.903753333,2.167613333
29/10/2015 14:47:00,52.3352,104.5933333,1376.34,67.57833,68.66753333,63.275,64.513,3.90252,2.163746667
29/10/2015 14:48:00,52.34653333,104.7953333,1373.84,67.58147,68.675,63.275,64.513,3.900653333,2.164886667
29/10/2015 14:49:00,52.35026667,104.7793333,1378.073333,67.58893,68.67926667,63.275,64.513,3.901173333,2.169553333
29/10/2015 14:50:00,52.355,104.6946667,1391.546667,67.5956,68.67873333,63.26327,64.513,3.90268,2.17268
29/10/2015 14:51:00,52.362,104.7806667,1390.846667,67.60439,68.675,63.2434,64.513,3.902886667,2.17682
29/10/2015 14:52:00,52.362,104.78,1403.773333,67.60686,68.67926667,63.21367,64.513,3.901953333,2.17778
29/10/2015 14:53:00,52.362,104.614,1410.586667,67.6108,68.69846667,63.18167,64.513,3.901566667,2.175073333
29/10/2015 14:54:00,52.36626667,104.5726667,1398.12,67.6156,68.7264,63.17053,64.513,3.901533333,2.166813333
29/10/2015 14:55:00,52.36573333,104.69,1398.406667,67.6164,68.74326667,63.1662,64.513,3.90114,2.152686667
29/10/2015 14:56:00,52.37106667,104.776,1440.353333,67.63053,68.74486667,63.162,64.513,3.901746667,2.141673333
29/10/2015 14:57:00,52.3982,104.8326667,1472.393333,67.63907,68.76646667,63.15773,64.50393333,3.902506667,2.135873333
29/10/2015 14:58:00,52.42566667,104.8966667,1471.066667,67.6432,68.77846667,63.15453,64.48906667,3.902226667,2.13368
29/10/2015 14:59:00,52.43926667,104.904,1479.133333,67.6508,68.77953333,63.1502,64.47713333,3.901366667,2.136753333
29/10/2015 15:00:00,52.4558,104.89,1486.653333,67.65446,68.787,63.12466,64.4656,3.901433333,2.139446667
29/10/2015 15:01:00,52.47126667,104.8046667,1469.366667,67.65826,68.787,63.09213,64.43226667,3.90206,2.137526667
29/10/2015 15:02:00,52.475,104.7086667,1471.533333,67.662,68.7918,63.0768,64.408,3.9022,2.132286667
29/10/2015 15:03:00,52.475,104.6953333,1477.793333,67.662,68.80026667,63.06547,64.40373333,3.90316,2.1302
29/10/2015 15:04:00,52.47926667,104.62,1467.653333,67.662,68.80293333,63.05373,64.4,3.902826667,2.1332
29/10/2015 15:05:00,52.499,104.5606667,1442.453333,67.67001,68.794,63.05,64.4,3.90244,2.13108
29/10/2015 15:06:00,52.50553333,104.6766667,1435.213333,67.67807,68.787,63.05,64.4,3.90348,2.12176
29/10/2015 15:07:00,52.52886667,104.8126667,1454.226667,67.67793,68.79126667,63.04147,64.4,3.903526667,2.125633333
29/10/2015 15:08:00,52.56833333,104.8446667,1470.926667,67.67807,68.79553333,63.01266,64.4,3.901226667,2.13876
29/10/2015 15:09:00,52.58426667,104.8453333,1502.473333,67.66994,68.7912,63.00787,64.4,3.8995,2.14278
29/10/2015 15:10:00,52.588,104.866,1542.666667,67.662,68.787,62.99334,64.4,3.900086667,2.1401
29/10/2015 15:11:00,52.588,104.688,1576.72,67.662,68.787,62.96574,64.39626667,3.900546667,2.135386667
29/10/2015 15:12:00,52.588,104.5466667,1601.4,67.662,68.79126667,62.9492,64.3882,3.90162,2.132193333
29/10/2015 15:13:00,52.604,104.7193333,1600.1,67.662,68.79073333,62.938,64.384,3.902333333,2.135613333
29/10/2015 15:14:00,52.63613333,104.8393333,1596.066667,67.662,68.787,62.938,64.36853333,3.90226,2.141913333
29/10/2015 15:15:00,52.63493333,104.798,1613.246667,67.66627,68.787,62.9332,64.34913333,3.902826667,2.157213333
29/10/2015 15:16:00,52.63866667,104.786,1634.426667,67.66573,68.787,62.929,64.33386667,3.903733333,2.1678
29/10/2015 15:17:00,52.66193333,104.8426667,1650.026667,67.662,68.787,62.9258,64.32233333,3.903133333,2.169873333
29/10/2015 15:18:00,52.68506667,104.912,1659.68,67.662,68.787,62.90913,64.32853333,3.90252,2.17326
29/10/2015 15:19:00,52.7,104.908,1667.966667,67.662,68.78273333,62.8842,64.31786667,3.902586667,2.18194
29/10/2015 15:20:00,52.7,125.3866667,1655.013333,67.662,68.77153333,62.85167,64.294,3.902346667,2.191733333
29/10/2015 15:21:00,52.7,339.57,1635.48,67.662,68.77673333,62.833,64.2918,3.90262,2.185286667
29/10/2015 15:22:00,52.70426667,509.984,1609.086667,67.662,68.78273333,62.82874,64.2912,3.903753333,2.167373333
29/10/2015 15:23:00,52.70373333,515.9486667,1604.233333,67.662,68.78326667,62.825,64.287,3.903646667,2.167346667
29/10/2015 15:24:00,52.70426667,543.0773333,1626.42,67.662,68.7742,62.825,64.287,3.903273333,2.169186667
29/10/2015 15:25:00,52.708,605.1453333,1606.08,67.662,68.74593333,62.825,64.287,3.90408,2.166713333
29/10/2015 15:26:00,52.70373333,671.8933333,1546.1,67.662,68.71713333,62.82074,64.287,3.90338,2.167933333
29/10/2015 15:27:00,52.7,599.638,1495.193333,67.662,68.69326667,62.817,64.287,3.902826667,2.173346667
29/10/2015 15:28:00,52.7,296.678,1490.88,67.69241,68.67873333,62.80954,64.2742,3.902293333,2.17874
29/10/2015 15:29:00,52.70426667,106.0073333,1493.54,67.74887,68.6878,62.77207,64.2502,3.902246667,2.184733333
29/10/2015 15:30:00,52.71226667,106.152,1479.62,67.76647,68.75073333,62.73967,64.2406,3.902526667,2.18882
29/10/2015 15:31:00,52.7288,106.3513333,1485.286667,67.76753,68.85146667,62.72754,64.2404,3.90236,2.18338
29/10/2015 15:32:00,52.75066667,106.7653333,1496.073333,67.775,68.91706667,62.721,64.22086667,3.903086667,2.178533333
29/10/2015 15:33:00,52.7536,107.018,1491.073333,67.775,68.9064,62.71674,64.19753333,3.903333333,2.175786667
29/10/2015 15:34:00,52.75226667,106.2913333,986.9466667,67.76327,68.84026667,62.713,64.191,3.903313333,2.17564
29/10/2015 15:35:00,52.7704,105.4186667,367.7246667,67.7434,68.78973333,62.713,64.18246667,3.902433333,2.17946
29/10/2015 15:36:00,52.78566667,105.4726667,208.1066667,67.73927,68.78326667,62.713,64.175,3.90182,2.1801
29/10/2015 15:37:00,52.79706667,105.5546667,394.6333333,67.74033,68.78273333,62.713,64.18353333,3.902473333,2.18046
29/10/2015 15:38:00,52.80926667,105.522,1166.685333,67.7108,68.77046667,62.70073,64.18246667,3.90312,2.179973333
29/10/2015 15:39:00,52.80393333,105.652,1584.506667,67.68967,68.73206667,62.68467,64.175,3.903613333,2.180013333
29/10/2015 15:40:00,52.8008,105.696,1331.16,67.6936,68.73593333,62.68,64.175,3.901293333,2.188053333
29/10/2015 15:41:00,52.80926667,105.6886667,1182.346667,67.70353,68.76726667,62.67733,64.175,3.89862,2.19386
29/10/2015 15:42:00,52.813,106.0486667,1182.866667,67.71313,68.77953333,62.65633,64.175,3.89788,2.190266667
29/10/2015 15:43:00,52.813,106.62,1239.426667,67.71287,68.78273333,62.64426,64.175,3.897866667,2.18588
29/10/2015 15:44:00,52.813,106.7606667,1314.46,67.70247,68.77526667,62.6384,64.175,3.898846667,2.1801
29/10/2015 15:45:00,52.813,106.8493333,1372.873333,67.6934,68.75866667,62.61827,64.175,3.900513333,2.17814
29/10/2015 15:46:00,52.813,106.8573333,1408.726667,67.69787,68.73846667,62.61547,64.17073333,3.902253333,2.183513333
29/10/2015 15:47:00,52.81726667,106.6486667,1431.546667,67.6934,68.74486667,62.6188,64.17126667,3.902573333,2.192046667
29/10/2015 15:48:00,52.83646667,106.608,1456.933333,67.68607,68.75166667,62.60747,64.175,3.90236,2.19082
29/10/2015 15:49:00,52.8516,106.7033333,1492.24,67.70406,68.76406667,62.60373,64.175,3.901593333,2.18726
29/10/2015 15:50:00,52.8786,106.7233333,1529.246667,67.70087,68.76726667,62.60326,64.16646667,3.90208,2.18768
29/10/2015 15:51:00,52.9058,106.3213333,1553.773333,67.70313,68.7602,62.6,64.16753333,3.90208,2.189793333
29/10/2015 15:52:00,52.91373333,106.262,1562.546667,67.719,68.7598,62.6,64.14513333,3.90254,2.189833333
29/10/2015 15:53:00,52.92126667,106.9053333,1570.026667,67.72487,68.76446667,62.6,64.11046667,3.903693333,2.193046667
29/10/2015 15:54:00,52.925,107.388,1542.026667,67.7412,68.77526667,62.6,64.08913333,3.904186667,2.200086667
29/10/2015 15:55:00,52.925,107.5,1493.26,67.76006,68.77153333,62.6,64.08233333,3.90342,2.19912
29/10/2015 15:56:00,52.925,107.468,1456.653333,67.7632,68.77673333,62.59146,64.09126667,3.902513333,2.18604
29/10/2015 15:57:00,52.925,107.376,1418.826667,67.76327,68.787,62.58826,64.08166667,3.903286667,2.17696
29/10/2015 15:58:00,52.9378,107.4,1417.693333,67.77126,68.787,62.58347,64.06626667,3.9038,2.17438
29/10/2015 15:59:00,52.9522,107.4166667,1453.42,67.775,68.787,62.54613,64.06673333,3.902626667,2.172533333
29/10/2015 16:00:00,52.9646,107.3433333,1466.833333,67.775,68.787,62.5184,64.06626667,3.90112,2.16788
29/10/2015 16:01:00,52.99113333,107.288,1461.76,67.775,68.787,62.5058,64.06726667,3.901873333,2.165373333
29/10/2015 16:02:00,53.023,107.3293333,1462.906667,67.77074,68.787,62.49546,64.06673333,3.903433333,2.16022
29/10/2015 16:03:00,53.037,107.31,1476.08,67.77126,68.787,62.49073,64.063,3.90358,2.156173333
29/10/2015 16:04:00,53.037,107.2986667,1483.26,67.77126,68.787,62.487,64.063,3.903406667,2.16286
29/10/2015 16:05:00,53.03273333,107.3446667,1461.186667,67.76746,68.787,62.487,64.063,3.904406667,2.171466667
29/10/2015 16:06:00,53.03326667,107.2386667,1428.68,67.75153,68.787,62.487,64.05393333,3.905413333,2.165706667
29/10/2015 16:07:00,53.037,107.2086667,1393.02,67.75346,68.7918,62.487,64.0348,3.904906667,2.15772
29/10/2015 16:08:00,53.037,107.3293333,1406.18,67.7286,68.81946667,62.47527,64.0362,3.903713333,2.157253333
29/10/2015 16:09:00,53.037,107.2033333,1446.12,67.70993,68.89333333,62.44687,64.0076,3.904053333,2.16172
29/10/2015 16:10:00,53.037,107.0986667,1444.466667,67.71233,68.98746667,62.42086,63.9772,3.904426667,2.172066667
29/10/2015 16:11:00,53.037,107.0913333,1439.533333,67.69874,69.06846667,62.40506,63.97253333,3.90362,2.17576
29/10/2015 16:12:00,53.037,107.2266667,1431.026667,67.71367,69.11473333,62.39046,63.95746667,3.903093333,2.17674
29/10/2015 16:13:00,53.037,107.518,1427.446667,67.73267,69.17193333,62.37873,63.95,3.903053333,2.17662
29/10/2015 16:14:00,53.037,107.2353333,1463.36,67.74834,69.2258,62.375,63.95,3.900646667,2.182053333
29/10/2015 16:15:00,53.037,106.8633333,1497.18,67.76801,69.29726667,62.375,63.95,3.898766667,2.193626667
29/10/2015 16:16:00,53.037,107,1479.32,67.77927,69.366,62.37127,63.95,3.89772,2.19532
29/10/2015 16:17:00,53.045,107.348,1470.213333,67.80273,69.42426667,62.3632,63.95,3.8974,2.195626667
29/10/2015 16:18:00,53.0616,107.69,1463.68,67.84293,69.48006667,62.36327,63.94626667,3.9013,2.19122
29/10/2015 16:19:00,53.08706667,107.382,1460.373333,67.87634,69.53766667,62.35527,63.94246667,3.903673333,2.19928
29/10/2015 16:20:00,53.10733333,107.006,1465.066667,67.888,69.6134,62.34393,63.93773333,3.90282,2.20696
29/10/2015 16:21:00,53.128,107.1426667,1477.3,67.9008,69.66886667,62.30833,63.9228,3.902933333,2.20674
29/10/2015 16:22:00,53.14626667,107.2553333,1514.566667,67.9472,69.688,62.28707,63.9114,3.90324,2.207273333
29/10/2015 16:23:00,53.15,107.3666667,1553.113333,67.98973,69.7008,62.27793,63.87533333,3.902833333,2.20816
29/10/2015 16:24:00,53.14573333,107.3586667,1578.953333,68,69.75466667,62.263,63.85406667,3.902653333,2.20998
29/10/2015 16:25:00,53.14626667,107.1046667,1598.593333,68.032,69.79626667,62.263,63.85346667,3.90302,2.210653333
29/10/2015 16:26:00,53.15,252.7413333,1612.946667,68.08773,69.8,62.263,63.84173333,3.903193333,2.209326667
29/10/2015 16:27:00,53.15,569.276,1588.56,68.112,69.816,62.25874,63.838,3.903366667,2.21794
29/10/2015 16:28:00,53.15426667,767.9846667,1534.28,68.112,69.87373333,62.24593,63.838,3.90408,2.237893333
29/10/2015 16:29:00,53.15373333,826.4766667,1491.46,68.14667,69.968,62.23106,63.838,3.904286667,2.24898
29/10/2015 16:30:00,53.15426667,782.4506667,1477.273333,68.19034,70.02553333,62.2106,63.8332,3.904633333,2.249946667
29/10/2015 16:31:00,53.15373333,710.5726667,1486.453333,68.21426,70.02873333,62.18947,63.8338,3.904353333,2.244666667
29/10/2015 16:32:00,53.15,472.924,1472.76,68.25913,69.98073333,62.1852,63.8332,3.904126667,2.241873333
29/10/2015 16:33:00,53.15,184.2733333,1467.706667,68.3386,69.85346667,62.172,63.82473333,3.9045,2.239646667
29/10/2015 16:34:00,53.15,106.164,1460.82,68.414,69.72906667,62.15374,63.82206667,3.90386,2.2368
29/10/2015 16:35:00,53.15426667,106.1913333,1436.886667,68.44627,69.68,62.15,63.8134,3.902873333,2.238026667
29/10/2015 16:36:00,53.16173333,106.446,1411.306667,68.43826,69.62926667,62.15,63.78366667,3.902713333,2.236593333
29/10/2015 16:37:00,53.157,106.4873333,813.5706667,68.4184,69.58246667,62.15,63.7474,3.90226,2.23088
29/10/2015 16:38:00,53.15426667,106.5726667,253.474,68.4036,69.57126667,62.14573,63.72826667,3.902286667,2.23228
29/10/2015 16:39:00,53.158,106.6533333,208.24,68.3788,69.52906667,62.13773,63.72873333,3.90312,2.236146667
29/10/2015 16:40:00,53.15373333,106.7526667,520.928,68.35347,69.47793333,62.1308,63.72826667,3.90308,2.23274
29/10/2015 16:41:00,53.17133333,107.1,1246.567333,68.34547,69.463,62.13546,63.725,3.903066667,2.228093333
29/10/2015 16:42:00,53.17293333,107.214,1471.54,68.34554,69.463,62.1164,63.725,3.90218,2.231826667
29/10/2015 16:43:00,53.17506667,106.922,1213.606667,68.34174,69.463,62.09613,63.725,3.901786667,2.237946667
29/10/2015 16:44:00,53.19693333,106.644,1111.3,68.338,69.463,62.12146,63.725,3.903046667,2.243726667
29/10/2015 16:45:00,53.20033333,106.72,1132.253333,68.338,69.463,62.118,63.725,3.903806667,2.239173333
29/10/2015 16:46:00,53.198,106.668,1181.7,68.338,69.463,62.10394,63.725,3.903526667,2.236386667
29/10/2015 16:47:00,53.20066667,106.3506667,1238.713333,68.338,69.463,62.10574,63.725,3.902293333,2.244666667
29/10/2015 16:48:00,53.21313333,106.1826667,1285.373333,68.32893,69.45073333,62.1036,63.725,3.9023,2.25032
29/10/2015 16:49:00,53.2348,106.2673333,1319.486667,68.33006,69.41333333,62.0906,63.725,3.901453333,2.24672
29/10/2015 16:50:00,53.2508,106.6473333,1362.186667,68.3332,69.38146667,62.06947,63.725,3.9009,2.24418
29/10/2015 16:51:00,53.2502,107.0926667,1404.773333,68.32474,69.3692,62.05667,63.71646667,3.901493333,2.24568
29/10/2015 16:52:00,53.25506667,107.3073333,1451.186667,68.3258,69.357,62.05307,63.71326667,3.901453333,2.244226667
29/10/2015 16:53:00,53.263,107.3773333,1498.333333,68.3252,69.35,62.0492,63.701,3.90198,2.239413333
29/10/2015 16:54:00,53.263,107.138,1540.633333,68.3098,69.35,62.04553,63.6774,3.90304,2.232793333
29/10/2015 16:55:00,53.263,106.8466667,1575.206667,68.29414,69.32013333,62.0412,63.6818,3.904666667,2.231286667
29/10/2015 16:56:00,53.263,106.96,1598.193333,68.29753,69.2812,62.037,63.6738,3.904853333,2.233033333
29/10/2015 16:57:00,53.263,106.9986667,1607.093333,68.27033,69.25666667,62.037,63.6506,3.90276,2.232006667
29/10/2015 16:58:00,53.263,106.7873333,1613.026667,68.2448,69.24073333,62.037,63.63166667,3.90278,2.244033333
29/10/2015 16:59:00,53.263,106.5893333,1621.34,68.2362,69.237,62.037,63.61573333,3.904753333,2.255753333
29/10/2015 17:00:00,53.263,106.494,1626.026667,68.225,69.237,62.037,63.612,3.904646667,2.256546667
29/10/2015 17:01:00,53.26726667,106.176,1632.173333,68.225,69.23273333,62.037,63.612,3.903366667,2.255706667
29/10/2015 17:02:00,53.27953333,105.9153333,1619.573333,68.225,69.22153333,62.03273,63.6168,3.902953333,2.257013333
29/10/2015 17:03:00,53.28593333,105.8133333,1596.453333,68.22073,69.18406667,62.029,63.6162,3.903906667,2.257593333
29/10/2015 17:04:00,53.2946,105.7786667,1570.88,68.22127,69.1442,62.02526,63.60826667,3.903046667,2.258873333
29/10/2015 17:05:00,53.303,105.8086667,1553.013333,68.21274,69.12873333,62.0044,63.60873333,3.902186667,2.26146
29/10/2015 17:06:00,53.3014,105.7153333,1530.833333,68.1972,69.125,61.99327,63.596,3.902966667,2.26112
29/10/2015 17:07:00,53.29306667,105.5966667,1527.393333,68.1802,69.125,61.98634,63.5852,3.902933333,2.260006667
29/10/2015 17:08:00,53.29393333,105.6353333,1547.953333,68.1626,69.125,61.96207,63.59226667,3.902486667,2.261533333
29/10/2015 17:09:00,53.3144,106.03,1544.706667,68.133,69.11646667,61.93993,63.58053333,3.902246667,2.2546
29/10/2015 17:10:00,53.327,183.9633333,1547.38,68.11626,69.10153333,61.92826,63.57393333,3.902573333,2.248446667
29/10/2015 17:11:00,53.34033333,500.5606667,1550.293333,68.12054,69.06833333,61.92926,63.56293333,3.903593333,2.249586667
29/10/2015 17:12:00,53.35573333,791.89,1547.686667,68.1162,69.02793333,61.92873,63.54213333,3.902493333,2.250413333
29/10/2015 17:13:00,53.36753333,881.8006667,1534.68,68.112,69.013,61.925,63.5386,3.9018,2.248686667
29/10/2015 17:14:00,53.375,838.224,1483.12,68.112,69.013,61.925,63.52666667,3.901433333,2.244213333
29/10/2015 17:15:00,53.35366667,714.9046667,1457.486667,68.112,69.005,61.925,63.507,3.900766667,2.245873333
29/10/2015 17:16:00,53.3526,525.5146667,1465.04,68.13227,68.9884,61.925,63.5,3.90212,2.2522
29/10/2015 17:17:00,53.36746667,247.686,1441.606667,68.19,68.95013333,61.925,63.5,3.902726667,2.260706667
29/10/2015 17:18:00,53.37126667,105.4606667,1423.626667,68.23673,68.91546667,61.925,63.5,3.902933333,2.26474
29/10/2015 17:19:00,53.375,105.4271186,1425.498305,68.25676,68.91233898,61.925,63.5,3.903183051,2.26650339
29/10/2015 17:20:00,53.375,105.494,1452.56,68.2738,68.9512,61.9206,63.5,3.90333,2.265345
29/10/2015 17:21:00,53.375,105.4695,1494.355,68.27055,68.99375,61.9126,63.5,3.90129,2.26755
29/10/2015 17:22:00,53.375,105.563,1522.35,68.25045,69.0094,61.8694,63.5,3.899235,2.27259
29/10/2015 17:23:00,53.375,105.691,1537.705,68.2366,69.013,61.84415,63.4956,3.89987,2.275655
29/10/2015 17:24:00,53.375,105.689,1553.515,68.2286,69.013,61.82965,63.492,3.901105,2.277885
29/10/2015 17:25:00,53.375,105.592,1563.815,68.225,69.0174,61.813,63.4843,3.902755,2.27193
29/10/2015 17:26:00,53.375,105.619,1580.075,68.225,69.0166,61.813,63.4725,3.903975,2.274445
29/10/2015 17:27:00,53.375,105.997,1598.95,68.2206,69.013,61.8174,63.4504,3.903815,2.278225
29/10/2015 17:28:00,53.3794,106.3775,1610.115,68.217,69.013,61.8166,63.4217,3.903665,2.28005
29/10/2015 17:29:00,53.3786,106.7375,1619.71,68.2214,69.013,61.813,63.4023,3.903415,2.28045
29/10/2015 17:30:00,53.375,107.006,1617.79,68.2206,69.013,61.80805,63.3916,3.90398,2.27589
29/10/2015 17:31:00,53.3794,106.8675,1619.03,68.2214,69.013,61.80895,63.388,3.90426,2.271745
29/10/2015 17:32:00,53.3786,106.512,1627.43,68.19585,69.013,61.813,63.3924,3.902855,2.27111
29/10/2015 17:33:00,53.375,106.4215,1625.615,68.16154,69.0174,61.80805,63.3916,3.903265,2.269845
29/10/2015 17:34:00,53.375,106.3535,1615.705,68.1486,69.02485,61.79245,63.388,3.90276,2.27086
29/10/2015 17:35:00,53.375,106.547,1606.62,68.1725,69.01975,61.78575,63.388,3.901335,2.270725
29/10/2015 17:36:00,53.375,106.9055,1616.565,68.1719,69.0218,61.7605,63.3836,3.90241,2.27057
29/10/2015 17:37:00,53.375,107.1265,1634.155,68.13485,69.0323,61.7479,63.37945,3.90384,2.270395
29/10/2015 17:38:00,53.375,107.3785,1648.18,68.13815,69.0317,61.7252,63.3757,3.90321,2.270705
29/10/2015 17:39:00,53.375,107.4615,1567.255,68.1354,69.02405,61.7,63.3719,3.90251,2.26913
29/10/2015 17:40:00,53.38325,106.8415,786.3115,68.12045,69.02055,61.7044,63.3402,3.902545,2.271155
29/10/2015 17:41:00,53.39055,106.272,207.0275,68.1156,69.0166,61.7036,63.31775,3.903215,2.27029
29/10/2015 17:42:00,53.3822,106.3155,206.602,68.112,69.013,61.7,63.30405,3.90358,2.268745
29/10/2015 17:43:00,53.37885,106.4375,758.239,68.112,69.013,61.7,63.2866,3.903565,2.271765
29/10/2015 17:44:00,53.38255,106.735,1624.505,68.112,69.013,61.7,63.2786,3.903535,2.27082
29/10/2015 17:45:00,53.3786,106.905,1682.9,68.112,69.013,61.7,63.275,3.902795,2.26711
29/10/2015 17:46:00,53.37885,107.1185,1393.175,68.112,69.00805,61.7,63.275,3.9023,2.26672
29/10/2015 17:47:00,53.38695,107.2145,1328.28,68.1032,68.9963,61.7,63.2794,3.902575,2.265215
29/10/2015 17:48:00,53.4108,107.0925,1344.65,68.10095,68.9581,61.7,63.3006,3.902855,2.262055
29/10/2015 17:49:00,53.4336,107.0535,1390.665,68.10005,68.932,61.7,63.3095,3.903285,2.26912
29/10/2015 17:50:00,53.439,203.8125,1397.305,68.0872,68.9188,61.7,63.3017,3.902665,2.272025
29/10/2015 17:51:00,53.46155,368.9275,1394.39,68.07285,68.9036,61.7,63.2902,3.902285,2.2669
29/10/2015 17:52:00,53.48385,446.2745,1401.075,68.05655,68.9,61.7,63.28685,3.90282,2.260315
29/10/2015 17:53:00,53.487,450.325,1405.39,68.02985,68.90825,61.7,63.28615,3.90245,2.26432
29/10/2015 17:54:00,53.487,448.963,1399.53,68.00675,68.90675,61.7,63.283,3.90266,2.27212
29/10/2015 17:55:00,53.50515,462.465,1425.38,68,68.89615,61.7,63.2874,3.901275,2.274575
29/10/2015 17:56:00,53.52,480.9975,1461.495,68.00385,68.86605,61.7,63.2822,3.898765,2.274545
29/10/2015 17:57:00,53.564,488.4435,1473.225,68.00315,68.8484,61.7,63.275,3.89855,2.271895
29/10/2015 17:58:00,53.6044,590.7815,1426.605,68.0132,68.8663,61.7,63.275,3.89955,2.2694
29/10/2015 17:59:00,53.6201,493.3005,1383.06,68.04765,68.9473,61.7,63.275,3.90143,2.26663
29/10/2015 18:00:00,53.6443,214.058,1407.025,68.09175,69.004,61.7,63.275,3.90249,2.269225
29/10/2015 18:01:00,53.68735,106.211,1444.68,68.1285,69.00455,61.6956,63.275,3.90196,2.27172
29/10/2015 18:02:00,53.713,106.3115,1429.95,68.16125,69.0094,61.6832,63.275,3.901215,2.273475
29/10/2015 18:03:00,53.713,106.724,1415.525,68.1638,69.00475,61.66885,63.275,3.90068,2.27341
29/10/2015 18:04:00,53.713,106.7915,1423.325,68.16345,69.00625,61.65695,63.275,3.900115,2.27302
29/10/2015 18:05:00,53.713,106.813,1448.585,68.17915,69.013,61.6432,63.27115,3.900295,2.27773
29/10/2015 18:06:00,53.7482,106.963,1473.265,68.16299,69.00475,61.6382,63.26305,3.902075,2.27905
29/10/2015 18:07:00,53.79515,107.056,1481.015,68.1351,68.9881,61.6246,63.2414,3.902595,2.276985
29/10/2015 18:08:00,53.81825,107.1705,1490.515,68.1237,68.9844,61.60265,63.21215,3.902155,2.27926
29/10/2015 18:09:00,53.825,107.407,1515.895,68.11605,68.9726,61.60435,63.20165,3.90154,2.27885
29/10/2015 18:10:00,53.825,107.5875,1536.955,68.112,68.9666,61.5988,63.1887,3.901715,2.30333
29/10/2015 18:11:00,53.825,107.676,1533.12,68.112,68.9863,61.59185,63.1737,3.90307,2.323165
29/10/2015 18:12:00,53.847,107.697,1502.14,68.112,68.9925,61.59555,63.16605,3.902655,2.318365
29/10/2015 18:13:00,53.85565,107.659,1466.73,68.112,68.9968,61.5916,63.162,3.901965,2.306395
29/10/2015 18:14:00,53.86175,107.6775,1459.35,68.112,69.00455,61.588,63.162,3.903035,2.28374
29/10/2015 18:15:00,53.8961,107.7605,1431.225,68.112,69.0094,61.588,63.162,3.902095,2.26919
29/10/2015 18:16:00,53.9139,107.887,1381.8,68.1076,69.00365,61.588,63.162,3.902075,2.26851
29/10/2015 18:17:00,53.92675,107.961,1382.15,68.1084,68.96795,61.588,63.162,3.903145,2.26697
29/10/2015 18:18:00,53.938,107.9315,1381.235,68.112,68.93785,61.57865,63.162,3.90321,2.266
29/10/2015 18:19:00,53.9424,107.933,1369.03,68.1076,68.9188,61.58035,63.1576,3.903905,2.264205
29/10/2015 18:20:00,53.9548,108.026,1372.07,68.10015,68.908,61.56105,63.1584,3.90473,2.262165
29/10/2015 18:21:00,53.98125,108.0305,1386.525,68.09205,68.9036,61.5302,63.1499,3.904065,2.262245
29/10/2015 18:22:00,54.00415,108.0175,1369.93,68.088,68.9,61.52135,63.1257,3.90187,2.26198
29/10/2015 18:23:00,54.01935,108.0895,1332.85,68.08085,68.9044,61.52605,63.1052,3.90147,2.261305
29/10/2015 18:24:00,54.03965,108.185,1298.865,68.06895,68.9036,61.50405,63.09195,3.902045,2.2631
29/10/2015 18:25:00,54.05,108.2245,1285.95,68.04916,68.9,61.48255,63.07985,3.901395,2.265285
29/10/2015 18:26:00,54.05,108.275,1326.63,68.02105,68.9,61.4786,63.0729,3.902165,2.27286
29/10/2015 18:27:00,54.0544,108.276,1361.495,68.0036,68.9,61.47885,63.0643,3.90276,2.282265
29/10/2015 18:28:00,54.0624,108.1905,1375.345,68,68.89615,61.47815,63.0536,3.903335,2.285705
29/10/2015 18:29:00,54.07755,109.415,1381.695,68,68.88805,61.475,63.05,3.902175,2.28763
29/10/2015 18:30:00,54.11945,311.805,1360.72,68,68.8807,61.475,63.05,3.89884,2.28924
29/10/2015 18:31:00,54.1383,611.883,1343.435,68,68.8637,61.475,63.05,3.89795,2.29048
29/10/2015 18:32:00,54.1441,788.1645,1363.025,68,68.852,61.475,63.05,3.898015,2.29428
29/10/2015 18:33:00,54.1584,851.9475,1377.095,68,68.83715,61.475,63.05,3.899075,2.28679
29/10/2015 18:34:00,54.162,764.7865,1345.98,68,68.85745,61.4706,63.05,3.90174,2.279535
29/10/2015 18:35:00,54.162,655.4345,1304.91,68.0132,68.8576,61.4505,63.03735,3.903055,2.28404
29/10/2015 18:36:00,54.162,406.306,1306.055,68.0724,68.80905,61.4315,63.03085,3.90266,2.29117
29/10/2015 18:37:00,54.162,160.184,1309.185,68.16975,68.79195,61.4138,63.0098,3.90208,2.295105
29/10/2015 18:38:00,54.162,108.4535,1329.34,68.2258,68.8532,61.39695,62.9702,3.902945,2.29417
29/10/2015 18:39:00,54.1664,108.429,1370.57,68.23245,68.922,61.38045,62.9584,3.903085,2.297345
29/10/2015 18:40:00,54.18375,108.453,1356.89,68.22815,68.962,61.37045,62.95265,3.902995,2.29859
29/10/2015 18:41:00,54.2082,108.359,1322.07,68.22885,68.99815,61.37055,62.94115,3.902245,2.2978
29/10/2015 18:42:00,54.2168,108.1995,1128.6215,68.22815,68.97725,61.36605,62.9424,3.90152,2.295895
29/10/2015 18:43:00,54.226,108.04,555.211,68.225,68.9392,61.362,62.9416,3.90159,2.297175
29/10/2015 18:44:00,54.235,108.0655,209.757,68.2206,68.9188,61.362,62.938,3.90139,2.30032
29/10/2015 18:45:00,54.2449,108.1765,212.9665,68.2038,68.9212,61.362,62.938,3.90075,2.30369
29/10/2015 18:46:00,54.2519,108.3165,820.584,68.1842,68.9474,61.362,62.938,3.901895,2.305805
29/10/2015 18:47:00,54.2521,108.4145,1468.15,68.1825,68.9622,61.362,62.92865,3.901495,2.30309
29/10/2015 18:48:00,54.2651,108.465,1297.78,68.1771,68.99095,61.35815,62.93035,3.900485,2.29801
29/10/2015 18:49:00,54.2574,108.4935,1029.45,68.1734,68.9921,61.35885,62.92865,3.90025,2.29672
29/10/2015 18:50:00,54.2485,108.513,1021.755,68.16216,68.96015,61.3576,62.93035,3.90057,2.29318
29/10/2015 18:51:00,54.2431,108.4465,1056.215,68.14725,68.9392,61.35455,62.938,3.90109,2.29567
29/10/2015 18:52:00,54.2438,108.392,1113.19,68.1395,68.92705,61.35005,62.92865,3.900945,2.300085
29/10/2015 18:53:00,54.26035,108.3715,1160.715,68.1273,68.91035,61.3504,62.9221,3.90035,2.29796
29/10/2015 18:54:00,54.27185,108.351,1206.405,68.1386,68.9044,61.35455,62.9087,3.90012,2.29241
29/10/2015 18:55:00,54.275,108.261,1261.71,68.13045,68.9036,61.35005,62.9058,3.90008,2.288185
29/10/2015 18:56:00,54.275,108.202,1306.43,68.112,68.9,61.3548,62.9185,3.899955,2.28826
29/10/2015 18:57:00,54.275,108.22,1335.185,68.112,68.9,61.3488,62.9263,3.89934,2.28726
29/10/2015 18:58:00,54.275,108.2035,1341.035,68.112,68.9,61.3468,62.9026,3.900615,2.28864
29/10/2015 18:59:00,54.275,108.19,1338.31,68.112,68.9,61.35455,62.8876,3.900175,2.292505
29/10/2015 19:00:00,54.275,108.135,1338.4,68.10815,68.9,61.34125,62.8644,3.898105,2.29214
29/10/2015 19:01:00,54.275,108.0185,1344.835,68.10885,68.9,61.3344,62.8487,3.90012,2.29213
29/10/2015 19:02:00,54.275,107.9545,1355.49,68.112,68.87965,61.34735,62.8517,3.900945,2.29319
29/10/2015 19:03:00,54.275,107.9445,1351.595,68.10375,68.85695,61.33685,62.8446,3.90033,2.29464
29/10/2015 19:04:00,54.275,107.962,1340.675,68.09205,68.8476,61.32365,62.8366,3.897355,2.302335
29/10/2015 19:05:00,54.275,108.024,1341.975,68.0748,68.84565,61.32335,62.8286,3.89635,2.306665
29/10/2015 19:06:00,54.275,108.1975,1348.11,68.06565,68.83215,61.3176,62.825,3.89704,2.301225
29/10/2015 19:07:00,54.275,196.9315,1349.23,68.05655,68.80185,61.2909,62.825,3.896445,2.294705
29/10/2015 19:08:00,54.275,364.7275,1340.515,68.04635,68.787,61.2863,62.825,3.898545,2.287
29/10/2015 19:09:00,54.275,431.8825,1334.175,68.02905,68.787,61.2804,62.825,3.89953,2.28096
29/10/2015 19:10:00,54.275,424.151,1346.17,68.016,68.787,61.2693,62.8206,3.900165,2.278105
29/10/2015 19:11:00,54.2926,424.598,1354.7,68.0072,68.7826,61.2599,62.817,3.90098,2.28087
29/10/2015 19:12:00,54.31855,439.9335,1374.315,68,68.779,61.25,62.81315,3.900415,2.280295
29/10/2015 19:13:00,54.32965,468.7345,1393.905,68,68.76305,61.25,62.80945,3.89988,2.278915
29/10/2015 19:14:00,54.3541,483.914,1400.16,68,68.73515,61.25,62.787,3.90036,2.283645
29/10/2015 19:15:00,54.3719,484.9835,1369.575,68,68.7054,61.25,62.75855,3.90123,2.28454
29/10/2015 19:16:00,54.38035,484.573,1360.215,68.0286,68.6987,61.25,62.74285,3.901335,2.281175
29/10/2015 19:17:00,54.388,378.661,1385.045,68.0806,68.6929,61.25,62.73205,3.900925,2.285155
29/10/2015 19:18:00,54.388,190.809,1395.96,68.1084,68.71545,61.25,62.72855,3.901525,2.28937
29/10/2015 19:19:00,54.388,108.123,1408.53,68.1164,68.76675,61.2456,62.7334,3.90242,2.28635
29/10/2015 19:20:00,54.388,108.1995,1396.605,68.12055,68.7782,61.2288,62.7238,3.901445,2.284265
29/10/2015 19:21:00,54.3968,108.372,1376.26,68.11605,68.77595,61.19875,62.713,3.90116,2.28385
29/10/2015 19:22:00,54.4238,108.513,1374.025,68.112,68.78385,61.18025,62.713,3.90115,2.28417
29/10/2015 19:23:00,54.4598,108.6335,1360.4,68.112,68.787,61.1681,62.713,3.90037,2.284415
29/10/2015 19:24:00,54.4848,108.8365,1342.98,68.112,68.787,61.1523,62.713,3.900155,2.283935
29/10/2015 19:25:00,54.49255,108.7475,1348.53,68.112,68.79195,61.1416,62.713,3.901245,2.28523
29/10/2015 19:26:00,54.49685,108.3755,1351.125,68.112,68.8367,61.14625,62.70805,3.90045,2.291075
29/10/2015 19:27:00,54.544,108.211,1348.875,68.1164,68.8865,61.14475,62.70895,3.89954,2.292975
29/10/2015 19:28:00,54.59375,108.2255,1338.14,68.1112,68.8868,61.138,62.6921,3.899845,2.29063
29/10/2015 19:29:00,54.60885,108.2245,1334.795,68.104,68.8518,61.138,62.67335,3.900185,2.291375
29/10/2015 19:30:00,54.612,108.1815,1340.765,68.1084,68.821,61.138,62.6764,3.900555,2.29712
29/10/2015 19:31:00,54.612,108.15,1330.505,68.1032,68.8384,61.1336,62.6481,3.901205,2.29606
29/10/2015 19:32:00,54.63455,108.117,1325.795,68.08445,68.8446,61.12505,62.6231,3.9006,2.29584
29/10/2015 19:33:00,54.6882,108.0845,1331.43,68.08655,68.80725,61.1254,62.6108,3.90025,2.30253
29/10/2015 19:34:00,54.717,108.091,1353.575,68.0652,68.7914,61.1092,62.6132,3.90169,2.30627
29/10/2015 19:35:00,54.7214,108.089,1368.79,68.0466,68.79995,61.0908,62.6108,3.90283,2.30437
29/10/2015 19:36:00,54.73325,108.0415,1367.8,68.0498,68.8172,61.0846,62.6,3.90233,2.30527
29/10/2015 19:37:00,54.78455,108.0155,1354.105,68.0612,68.82195,61.06285,62.6,3.90225,2.304895
29/10/2015 19:38:00,54.83035,107.998,1341.91,68.0489,68.80985,61.03975,62.6,3.90116,2.303315
29/10/2015 19:39:00,54.86,107.958,1345.445,68.0179,68.79465,61.03685,62.6,3.897645,2.308135
29/10/2015 19:40:00,54.9044,107.918,1353.235,68.01185,68.7914,61.03175,62.6,3.89668,2.307365
29/10/2015 19:41:00,54.9392,107.911,1368.195,68.00675,68.7906,61.025,62.59175,3.89784,2.30632
29/10/2015 19:42:00,54.9676,118.458,1365.995,68.0044,68.787,61.025,62.55805,3.900895,2.303955
29/10/2015 19:43:00,55.0084,393.7475,1371.185,68.0036,68.787,61.025,62.5272,3.90134,2.295725
29/10/2015 19:44:00,55.02725,676.5275,1385.95,68.0044,68.787,61.025,62.531,3.89946,2.293825
29/10/2015 19:45:00,55.0459,702.5345,1058.4475,68.0036,68.787,61.025,62.5202,3.899375,2.29507
29/10/2015 19:46:00,55.063,677.6385,469.463,67.99615,68.81395,61.0206,62.4996,3.89982,2.293535
29/10/2015 19:47:00,55.107,617.732,208.3375,67.99685,68.8668,61.0093,62.49105,3.900825,2.29272
29/10/2015 19:48:00,55.1694,554.9225,257.772,68,68.87165,61.0019,62.487,3.901115,2.29279
29/10/2015 19:49:00,55.20695,363.082,943.845,68.0528,68.8176,60.9966,62.487,3.90091,2.294625
29/10/2015 19:50:00,55.23485,157.336,1486.785,68.13175,68.80515,60.9985,62.48315,3.90078,2.29686
29/10/2015 19:51:00,55.269,108.6635,1321.92,68.18356,68.897,60.9799,62.48385,3.899775,2.29311
29/10/2015 19:52:00,55.29965,108.5435,1153.33,68.21465,68.98915,60.9654,62.487,3.90009,2.28872
29/10/2015 19:53:00,55.3507,108.486,1135.395,68.2162,69.01685,60.9668,62.487,3.90112,2.286295
29/10/2015 19:54:00,55.3928,108.5215,1156.61,68.18864,69.0068,60.9496,62.487,3.90053,2.28919
29/10/2015 19:55:00,55.4484,108.6735,1192.81,68.17035,68.9696,60.9524,62.487,3.899625,2.29083
29/10/2015 19:56:00,55.50175,108.629,1225.38,68.1503,68.926,60.9672,62.487,3.899015,2.293095
29/10/2015 19:57:00,55.5416,108.519,1251.405,68.1317,68.9036,60.969,62.487,3.89837,2.29499
29/10/2015 19:58:00,55.6024,108.345,1269.61,68.1246,68.9,60.97505,62.487,3.89788,2.296805
29/10/2015 19:59:00,55.6638,108.2815,1288.705,68.1243,68.9,60.97835,62.487,3.90023,2.300915
29/10/2015 20:00:00,55.7198,108.384,1295.69,68.11875,68.9,60.977,62.487,3.901365,2.305975
29/10/2015 20:01:00,55.79835,108.299,1298.73,68.112,68.9,60.95775,62.4826,3.899995,2.306645
29/10/2015 20:02:00,55.8464,108.101,1310.87,68.1164,68.9,60.95685,62.4834,3.89994,2.301995
29/10/2015 20:03:00,55.8984,107.954,1326.195,68.1156,68.8956,60.9624,62.4749,3.89942,2.29607
29/10/2015 20:04:00,55.9468,107.9275,1340.455,68.112,68.8964,60.9548,62.4683,3.89826,2.29596
29/10/2015 20:05:00,55.95895,107.961,1347.385,68.11695,68.9,60.9574,62.4754,3.898835,2.29852
29/10/2015 20:06:00,55.9762,108.036,1349.7,68.11605,68.9,60.9467,62.4669,3.898995,2.299635
29/10/2015 20:07:00,56.031,108.1175,1350.875,68.112,68.89615,60.9273,62.4515,3.899435,2.30051
29/10/2015 20:08:00,56.06755,108.184,1359.46,68.112,68.88805,60.9342,62.4404,3.90009,2.30269
29/10/2015 20:09:00,56.07185,108.253,1351.12,68.112,68.88895,60.93125,62.4152,3.9,2.3044
29/10/2015 20:10:00,56.0794,108.2525,1328.69,68.1164,68.88365,60.92495,62.4034,3.899505,2.307645
29/10/2015 20:11:00,56.1226,108.2795,1334.635,68.1156,68.82705,60.91965,62.39765,3.899705,2.31008
29/10/2015 20:12:00,56.1682,108.298,1350.765,68.112,68.787,60.912,62.39055,3.89789,2.311715
29/10/2015 20:13:00,56.18395,108.2965,1346.305,68.10375,68.7826,60.912,62.3866,3.894955,2.31331
29/10/2015 20:14:00,56.1924,109.146,1334.815,68.10085,68.7834,60.912,62.38245,3.89597,2.314445
29/10/2015 20:15:00,56.2092,282.893,1325.235,68.10015,68.787,60.912,62.38255,3.896895,2.31376
29/10/2015 20:16:00,56.20625,420.7555,1326.76,68.07885,68.787,60.912,62.3786,3.89794,2.30337
29/10/2015 20:17:00,56.20875,448.082,1312.88,68.0596,68.787,60.912,62.375,3.899585,2.296945
29/10/2015 20:18:00,56.231,471.8125,1287.445,68.06205,68.7826,60.912,62.375,3.8999,2.30011
29/10/2015 20:19:00,56.2378,473.233,1292.17,68.04775,68.757,60.912,62.375,3.89946,2.303705
29/10/2015 20:20:00,56.2492,482.663,1302.975,68.0364,68.7038,60.90815,62.375,3.899595,2.302625
29/10/2015 20:21:00,56.2611,489.7505,1297.095,68.0466,68.675,60.89125,62.375,3.90044,2.29631
29/10/2015 20:22:00,56.2741,489.167,1286.215,68.085,68.675,60.8855,62.3585,3.900855,2.295825
29/10/2015 20:23:00,56.2796,402.3975,1281.51,68.12465,68.67885,60.8713,62.3571,3.900185,2.295275
29/10/2015 20:24:00,56.2848,209.7535,1280.995,68.1581,68.67815,60.856,62.3593,3.898335,2.293625
29/10/2015 20:25:00,56.292,109.2105,1288.035,68.1858,68.61725,60.86205,62.3299,3.899115,2.29573
29/10/2015 20:26:00,56.2964,109.0505,1314.825,68.2106,68.60575,60.83895,62.311,3.900105,2.300365
29/10/2015 20:27:00,56.2956,109.1,1343.745,68.2162,68.657,60.8072,62.30495,3.900195,2.30177
29/10/2015 20:28:00,56.2964,109.1165,1337.705,68.2134,68.675,60.80385,62.29285,3.89972,2.30698
29/10/2015 20:29:00,56.2956,109.196,1304.515,68.20876,68.697,60.80315,62.2782,3.89966,2.31055
29/10/2015 20:30:00,56.2964,109.1895,1305.105,68.20585,68.6974,60.8,62.2666,3.900255,2.310795
29/10/2015 20:31:00,56.3,109.3105,1325.535,68.20515,68.6907,60.8,62.263,3.899365,2.308855
29/10/2015 20:32:00,56.3,109.4555,1324.53,68.18826,68.6893,60.8,62.263,3.898655,2.304825
29/10/2015 20:33:00,56.3,109.416,1325.56,68.16821,68.6951,60.8,62.263,3.898425,2.303645
29/10/2015 20:34:00,56.3,109.292,1315.035,68.1632,68.7501,60.8,62.263,3.89809,2.300795
29/10/2015 20:35:00,56.3,109.253,1306.645,68.154,68.80955,60.8,62.25475,3.89822,2.298445
29/10/2015 20:36:00,56.3,109.368,1304.48,68.1406,68.8137,60.7956,62.2469,3.899335,2.301425
29/10/2015 20:37:00,56.3,109.3795,1310.14,68.1315,68.8119,60.7876,62.25535,3.899275,2.298785
29/10/2015 20:38:00,56.3,109.3465,1331.855,68.1325,68.8156,60.76365,62.2421,3.898875,2.29724
29/10/2015 20:39:00,56.3,109.371,1342.645,68.12325,68.81915,60.75415,62.24095,3.899045,2.29654
29/10/2015 20:40:00,56.3,109.3855,1330.115,68.11695,68.8041,60.7292,62.22595,3.89911,2.294805
29/10/2015 20:41:00,56.3,109.6375,1323.695,68.11605,68.7914,60.71555,62.20905,3.90008,2.298655
29/10/2015 20:42:00,56.3,109.697,1323.5,68.112,68.79555,60.71345,62.1876,3.90091,2.295405
29/10/2015 20:43:00,56.3,109.459,1296.435,68.112,68.79105,60.7084,62.1572,3.900395,2.28852
29/10/2015 20:44:00,56.3,109.437,1241.3,68.112,68.787,60.7065,62.15,3.89946,2.28954
29/10/2015 20:45:00,56.3,123.1125,1185.11,68.112,68.787,60.6943,62.15,3.89943,2.2972
29/10/2015 20:46:00,56.3,424.1275,1150.49,68.1076,68.787,60.688,62.15,3.898985,2.29565
29/10/2015 20:47:00,56.3,688.074,1139.565,68.1084,68.7914,60.6924,62.15,3.89587,2.29763
29/10/2015 20:48:00,56.3,696.967,789.8525,68.112,68.81315,60.6916,62.14615,3.894295,2.300935
29/10/2015 20:49:00,56.3,678.642,341.561,68.112,68.8676,60.688,62.14245,3.89448,2.30439
29/10/2015 20:50:00,56.3,625.4285,208.4745,68.112,68.9165,60.688,62.1464,3.895455,2.3088
29/10/2015 20:51:00,56.3,568.8855,360.547,68.12575,68.99765,60.688,62.14615,3.89838,2.304235
29/10/2015 20:52:00,56.3,310.7740678,1038.516949,68.18175,69.10166102,60.688,62.14691525,3.89949661,2.304750847
29/10/2015 20:53:00,56.3,113.6133333,1411.233333,68.2425,69.22273333,60.6693,62.15,3.89842,2.30385
29/10/2015 20:54:00,56.3,109.2343333,1214.913333,68.29543,69.39083333,60.66067,62.15,3.898183333,2.301563333
29/10/2015 20:55:00,56.3,109.321,1085.41,68.33064,69.55996667,60.6684,62.14546667,3.897833333,2.298446667
29/10/2015 20:56:00,56.3,109.286,1081.696667,68.38333,69.72546667,60.67553,62.14256667,3.89808,2.297653333
29/10/2015 20:57:00,56.3,108.9713333,1125.9,68.43613,69.81813333,60.67107,62.14696667,3.89894,2.295276667
29/10/2015 20:58:00,56.3,108.714,1173.653333,68.4585,69.84333333,60.67294,62.14546667,3.899143333,2.295146667
29/10/2015 20:59:00,56.3,108.8026667,1195.553333,68.50636,69.88146667,60.679,62.13803333,3.900176667,2.300346667
29/10/2015 21:00:00,56.3,108.8933333,1152.31,68.55217,69.93856667,60.6756,62.13443333,3.900263333,2.307133333
29/10/2015 21:01:00,56.3,108.8216667,1107.803333,68.563,69.999,60.67187,62.134,3.899473333,2.31111
29/10/2015 21:02:00,56.3,108.715,1118.166667,68.57207,70.025,60.6591,62.10453333,3.898676667,2.307873333
29/10/2015 21:03:00,56.3,108.6103333,1136.25,68.6249,70.059,60.67154,62.10693333,3.899163333,2.30221
29/10/2015 21:04:00,56.3,108.7046667,1129.806667,68.6685,70.11503333,60.67383,62.1311,3.89905,2.304136667
29/10/2015 21:05:00,56.29093333,108.8623333,1119.983333,68.67953,70.138,60.67263,62.12536667,3.897946667,2.304976667
29/10/2015 21:06:00,56.25226667,109.0573333,1118.276667,68.7085,70.15896667,60.68453,62.12706667,3.897656667,2.303086667
29/10/2015 21:07:00,56.23876667,109.5383333,1135.253333,68.75237,70.21296667,60.688,62.1391,3.898833333,2.30045
29/10/2015 21:08:00,56.2181,109.939,1146.106667,68.78007,70.24653333,60.68347,62.13336667,3.89885,2.30224
29/10/2015 21:09:00,56.19146667,109.996,1152.926667,68.787,70.25,60.68453,62.13053333,3.898823333,2.303343333
29/10/2015 21:10:00,56.188,109.9076667,1157.276667,68.80116,70.25453333,60.688,62.10906667,3.897996667,2.308913333
29/10/2015 21:11:00,56.188,109.9676667,1151.25,68.8324,70.27443333,60.688,62.09226667,3.897113333,2.31318
29/10/2015 21:12:00,56.19593333,110.0443333,1150.776667,68.8684,70.2615,60.6829,62.10023333,3.897936667,2.311606667
29/10/2015 21:13:00,56.19406667,110.0456667,1134.426667,68.88853,70.17796667,60.6841,62.0897,3.898783333,2.31542
29/10/2015 21:14:00,56.188,110.0443333,1107.096667,68.87103,70.0661,60.67383,62.0644,3.899623333,2.318006667
29/10/2015 21:15:00,56.188,110.023,1102.44,68.84423,69.95793333,60.67207,62.05286667,3.899363333,2.31519
29/10/2015 21:16:00,56.188,109.7776667,1103.71,68.8224,69.85703333,60.67957,62.03896667,3.90033,2.31316
29/10/2015 21:17:00,56.188,109.4526667,1109.83,68.80236,69.7929,60.67036,62.02446667,3.8998,2.3146
29/10/2015 21:18:00,56.188,109.408,1119.996667,68.79556,69.73066667,60.65563,62.03006667,3.898953333,2.313973333
29/10/2015 21:19:00,56.17836667,109.2956667,1113.323333,68.7909,69.68296667,60.6483,62.037,3.899356667,2.31301
29/10/2015 21:20:00,56.14663333,109.1303333,1100.616667,68.787,69.622,60.63793,62.0285,3.899513333,2.310963333
29/10/2015 21:21:00,56.12516667,109.117,1099.05,68.787,69.57393333,60.64177,62.0356,3.89603,2.31386
29/10/2015 21:22:00,56.1094,109.079,1105.533333,68.78304,69.54603333,60.62563,62.0409,3.893356667,2.319313333
29/10/2015 21:23:00,56.08993333,229.6776667,1110.303333,68.7749,69.49203333,60.60247,62.0455,3.89306,2.320303333
29/10/2015 21:24:00,56.07846667,560.78,1103.48,68.7574,69.45846667,60.6024,62.03896667,3.893196667,2.314106667
29/10/2015 21:25:00,56.075,727.4386667,1107.586667,68.7317,69.4499,60.60613,62.02446667,3.89554,2.300873333
29/10/2015 21:26:00,56.075,699.6266667,1100.68,68.70357,69.42333333,60.5934,62.0346,3.897666667,2.291536667
29/10/2015 21:27:00,56.075,688.22,1079.243333,68.6944,69.39976667,60.57847,62.04046667,3.89793,2.2946
29/10/2015 21:28:00,56.07103333,648.6146667,1073.383333,68.71627,69.37403333,60.57953,62.01886667,3.89797,2.300596667
29/10/2015 21:29:00,56.07196667,519.9116667,1083.4,68.75367,69.358,60.57847,62.00613333,3.898893333,2.299933333
29/10/2015 21:30:00,56.07046667,254.6443333,1100.44,68.78857,69.35346667,60.575,61.9968,3.899386667,2.303356667
29/10/2015 21:31:00,56.06756667,109.0453333,1106.97,68.8394,69.35453333,60.575,61.98673333,3.898166667,2.305656667
29/10/2015 21:32:00,56.0493,108.984,1111.863333,68.868,69.4175,60.575,61.9918,3.897413333,2.296976667
29/10/2015 21:33:00,56.0452,108.687,1121.26,68.88216,69.46753333,60.575,61.97886667,3.898916667,2.29453
29/10/2015 21:34:00,56.03826667,108.3776667,1126.033333,68.89697,69.46646667,60.57103,61.9718,3.898753333,2.298756667
29/10/2015 21:35:00,56.027,108.228,1113.356667,68.87904,69.463,60.57197,61.96566667,3.89831,2.31013
29/10/2015 21:36:00,56.03323333,108.184,1099.6,68.8613,69.463,60.575,61.95246667,3.89921,2.3144
29/10/2015 21:37:00,56.0227,108.2156667,1095.753333,68.82373,69.463,60.5665,61.95636667,3.898636667,2.308116667
29/10/2015 21:38:00,56.03366667,108.2256667,1098.03,68.79543,69.463,60.55943,61.9501,3.897616667,2.306773333
29/10/2015 21:39:00,56.05213333,108.2753333,1106.506667,68.79047,69.45336667,60.54993,61.93193333,3.897966667,2.314983333
29/10/2015 21:40:00,56.04733333,108.3326667,1121.526667,68.787,69.4001,60.52713,61.925,3.898513333,2.316093333
29/10/2015 21:41:00,56.03166667,108.4066667,1119.073333,68.787,69.3565,60.4946,61.9114,3.89741,2.314273333
29/10/2015 21:42:00,56.0298,108.3706667,1111.326667,68.787,69.35,60.48693,61.9061,3.897576667,2.318233333
29/10/2015 21:43:00,56.03953333,108.2363333,1111.67,68.76206,69.35,60.48053,61.8913,3.899533333,2.32091
29/10/2015 21:44:00,56.06113333,108.1233333,1122,68.73167,69.35,60.47553,61.88153333,3.89989,2.316483333
29/10/2015 21:45:00,56.0614,108.0856667,1136.26,68.71847,69.34093333,60.47844,61.88216667,3.898763333,2.312743333
29/10/2015 21:46:00,56.05553333,108.09,1143.863333,68.7048,69.33456667,60.4695,61.8783,3.898483333,2.311226667
29/10/2015 21:47:00,56.04256667,108.1296667,1135.246667,68.68453,69.2891,60.463,61.8872,3.89955,2.312593333
29/10/2015 21:48:00,56.0283,108.1656667,1112.82,68.675,69.2489,60.463,61.8984,3.90003,2.3128
29/10/2015 21:49:00,56.0202,108.204,1098.443333,68.67047,69.24046667,60.463,61.86926667,3.898143333,2.31354
29/10/2015 21:50:00,56.0218,108.2696667,1089.226667,68.667,69.23246667,60.463,61.8603,3.897763333,2.310056667
29/10/2015 21:51:00,56.03606667,108.3226667,645.2826667,68.66303,69.23353333,60.463,61.8567,3.898273333,2.307446667
29/10/2015 21:52:00,56.06113333,108.374,252.095,68.61411,69.22793333,60.463,61.845,3.897646667,2.307436667
29/10/2015 21:53:00,56.075,108.3546667,208.0786667,68.58353,69.1802,60.45847,61.83083333,3.898206667,2.305453333
29/10/2015 21:54:00,56.06593333,108.3936667,474.936,68.5734,69.14786667,60.45443,61.81603333,3.898616667,2.303083333
29/10/2015 21:55:00,56.06806667,113.38,1125.934333,68.563,69.13453333,60.454,61.813,3.899136667,2.305003333
29/10/2015 21:56:00,56.075,308.3036667,1297.643333,68.563,69.125,60.4591,61.81753333,3.897263333,2.306846667
29/10/2015 21:57:00,56.07103333,443.3506667,1040.734667,68.563,69.11593333,60.4579,61.83006667,3.895116667,2.3048
29/10/2015 21:58:00,56.07196667,458.011,926.176,68.5443,69.10446667,60.4591,61.8234,3.895126667,2.30316
29/10/2015 21:59:00,56.075,461.1723333,939.9146667,68.5028,69.0806,60.45337,61.813,3.89802,2.30579
29/10/2015 22:00:00,56.075,453.7856667,983.3013333,68.4684,69.08086667,60.45053,61.8079,3.899533333,2.3046
29/10/2015 22:01:00,56.06593333,471.4116667,1016.183333,68.458,69.1066,60.4591,61.81306667,3.898703333,2.30064
29/10/2015 22:02:00,56.06806667,485.335,1034.05,68.45347,69.12153333,60.4579,61.81603333,3.89857,2.30011
29/10/2015 22:03:00,56.075,487.095,1044.153333,68.45,69.125,60.4591,61.8045,3.899153333,2.297666667
29/10/2015 22:04:00,56.075,410.1166667,1050.553333,68.47266,69.12896667,60.463,61.81103333,3.899386667,2.28972
29/10/2015 22:05:00,56.07103333,213.615,1057.526667,68.53136,69.1371,60.4579,61.81646667,3.899696667,2.28649
29/10/2015 22:06:00,56.06743333,107.9723333,1065.963333,68.563,69.1138,60.44493,61.81696667,3.899206667,2.275953333
29/10/2015 22:07:00,56.07153333,107.6523333,1070.15,68.563,69.04313333,60.45217,61.8251,3.898146667,2.302786667
29/10/2015 22:08:00,56.075,106.516,1074.313333,68.56697,68.96363333,60.463,61.82446667,3.898253333,2.328753333
29/10/2015 22:09:00,56.075,105.4946667,1081.25,68.58417,68.91386667,60.45847,61.83346667,3.89928,2.310743333
29/10/2015 22:10:00,56.075,105.381,1088.523333,68.60633,68.88696667,60.45953,61.83506667,3.89895,2.29685
29/10/2015 22:11:00,56.075,105.4313333,1124.863333,68.6354,68.84016667,60.463,61.82786667,3.89915,2.300903333
29/10/2015 22:12:00,56.075,105.321,1208.27,68.66006,68.79783333,60.463,61.8372,3.90014,2.304443333
29/10/2015 22:13:00,56.075,105.1733333,1268.636667,68.67153,68.787,60.463,61.83593333,3.900513333,2.308593333
29/10/2015 22:14:00,56.075,105.572,1277.556667,68.675,68.787,60.46753,61.83636667,3.900486667,2.32591
29/10/2015 22:15:00,56.075,107.0376667,1284.803333,68.675,68.787,60.48347,61.85276667,3.900513333,2.33143
29/10/2015 22:16:00,56.075,107.8886667,1299.95,68.675,68.787,60.5032,61.8882,3.900656667,2.302863333
29/10/2015 22:17:00,56.075,107.88,1309.313333,68.675,68.787,60.5263,61.87556667,3.900473333,2.28954
29/10/2015 22:18:00,56.07953333,107.846,1301.8,68.67897,68.787,60.55443,61.84716667,3.900413333,2.290243333
29/10/2015 22:19:00,56.10396667,107.7463333,1306.466667,68.68256,68.787,60.57153,61.84783333,3.900613333,2.2927
29/10/2015 22:20:00,56.1353,107.724,1334.416667,68.683,68.78303333,60.609,61.85623333,3.89985,2.29065
29/10/2015 22:21:00,56.16173333,107.7953333,1343.4,68.68243,68.78396667,60.65993,61.87006667,3.899086667,2.29205
29/10/2015 22:22:00,56.1764,107.7903333,1320.856667,68.68256,68.7734,60.68863,61.87416667,3.899566667,2.294786667
29/10/2015 22:23:00,56.1841,107.828,1318.67,68.683,68.74713333,60.69543,61.8839,3.90051,2.292493333
29/10/2015 22:24:00,56.188,107.8516667,1346.373333,68.68697,68.7282,60.69556,61.90206667,3.900786667,2.284036667
29/10/2015 22:25:00,56.19253333,107.6996667,1365.26,68.70416,68.71393333,60.69147,61.90956667,3.902286667,2.28524
29/10/2015 22:26:00,56.21413333,107.5206667,1358.756667,68.70084,68.70133333,60.688,61.91396667,3.901856667,2.29393
29/10/2015 22:27:00,56.23026667,107.6186667,1321.986667,68.69964,68.69813333,60.69707,61.9085,3.899976667,2.305353333
29/10/2015 22:28:00,56.22066667,107.757,1314.533333,68.69794,68.6854,60.6989,61.91503333,3.900576667,2.318943333
29/10/2015 22:29:00,56.20236667,107.5943333,1336.226667,68.69894,68.675,60.72277,61.925,3.899813333,2.325856667
29/10/2015 22:30:00,56.19556667,107.29,1325.84,68.70613,68.675,60.75307,61.925,3.897353333,2.33094
29/10/2015 22:31:00,56.19146667,106.769,1302.733333,68.70247,68.675,60.77417,61.93406667,3.896853333,2.331816667
29/10/2015 22:32:00,56.188,106.283,1287.923333,68.7024,68.67953333,60.7935,61.93193333,3.89584,2.32503
29/10/2015 22:33:00,56.19706667,106.0153333,1283.826667,68.71066,68.683,60.8,61.9335,3.89701,2.31352
29/10/2015 22:34:00,56.2176,105.7783333,1292.1,68.70934,68.67846667,60.8,61.94056667,3.899663333,2.300943333
29/10/2015 22:35:00,56.23026667,105.4716667,1295.826667,68.70613,68.675,60.8,61.9444,3.89938,2.29978
29/10/2015 22:36:00,56.23426667,105.32,1296.4,68.7206,68.675,60.8,61.9436,3.899506667,2.296326667
29/10/2015 22:37:00,56.21333333,105.9093333,1304.726667,68.71627,68.675,60.80907,61.93646667,3.900256667,2.273223333
29/10/2015 22:38:00,56.1994,106.1503333,1296.216667,68.72427,68.675,60.82507,61.92846667,3.89996,2.264783333
29/10/2015 22:39:00,56.20313333,105.599,1305.546667,68.74806,68.67046667,60.85183,61.91593333,3.89868,2.26091
29/10/2015 22:40:00,56.19493333,105.3906667,1315.53,68.75217,68.67153333,60.8789,61.92713333,3.896766667,2.25854
29/10/2015 22:41:00,56.19706667,105.341,1309.176667,68.7347,68.675,60.89763,61.93193333,3.89862,2.261456667
29/10/2015 22:42:00,56.20853333,105.437,1320.773333,68.73433,68.675,60.90897,61.92046667,3.899623333,2.262463333
29/10/2015 22:43:00,56.20633333,105.801,1325.106667,68.75887,68.675,60.912,61.92153333,3.899366667,2.279293333
29/10/2015 22:44:00,56.20313333,106.1513333,1318.673333,68.771,68.675,60.912,61.93406667,3.899176667,2.28242
29/10/2015 22:45:00,56.21306667,106.5336667,1330.346667,68.7761,68.675,60.912,61.93193333,3.898076667,2.279026667
29/10/2015 22:46:00,56.2098,106.686,1349.92,68.77943,68.675,60.92163,61.9335,3.898676667,2.278796667
29/10/2015 22:47:00,56.2122,106.15,1352.893333,68.77447,68.675,60.93694,61.95416667,3.899613333,2.282166667
29/10/2015 22:48:00,56.2268,105.5956667,1344.33,68.7761,68.69313333,60.9396,61.95593333,3.898793333,2.27919
29/10/2015 22:49:00,56.24786667,105.266,1349.933333,68.78397,68.69793333,60.93587,61.99036667,3.899006667,2.26748
29/10/2015 22:50:00,56.26,105.11,1352.143333,68.787,68.6859,60.9724,62.0305,3.899133333,2.261723333
29/10/2015 22:51:00,56.26113333,105.195,1345.933333,68.787,68.67803333,61.00553,62.037,3.89955,2.264243333
29/10/2015 22:52:00,56.279,105.2203333,1333.093333,68.787,68.675,61.0141,62.04663333,3.899293333,2.262776667
29/10/2015 22:53:00,56.28293333,105.139,1286.123333,68.79153,68.675,61.01743,62.03983333,3.89911,2.261966667
29/10/2015 22:54:00,56.28506667,105.151,660.6176667,68.79556,68.675,61.02153,62.04656667,3.900916667,2.25656
29/10/2015 22:55:00,56.29653333,105.292,204.8013333,68.7909,68.675,61.025,62.0566,3.900696667,2.252006667
29/10/2015 22:56:00,56.2915,105.3303333,204.164,68.7955,68.67953333,61.025,62.07213333,3.898906667,2.25627
29/10/2015 22:57:00,56.2935,105.606,634.467,68.80766,68.68753333,61.05503,62.07523333,3.898186667,2.267613333
29/10/2015 22:58:00,56.3,106.095,1330.816667,68.81937,68.69043333,61.112,62.0687,3.89844,2.272613333
29/10/2015 22:59:00,56.3,106.443,1374.703333,68.8267,68.6815,61.14707,62.06433333,3.8987,2.2782
29/10/2015 23:00:00,56.3,106.0556667,1166.16,68.85973,68.67953333,61.2084,62.06566667,3.898303333,2.2783
29/10/2015 23:01:00,56.3,105.4546667,1127.93,68.88004,68.68243333,61.25,62.11533333,3.89817,2.272643333
29/10/2015 23:02:00,56.3,105.1143333,1136.22,68.8855,68.67803333,61.25,62.15453333,3.89626,2.28031
29/10/2015 23:03:00,56.29546667,104.5776667,1185.58,68.89653,68.67896667,61.25,62.1716,3.894416667,2.27904
29/10/2015 23:04:00,56.29653333,104.0773333,1236.016667,68.9,68.6871,61.25,62.1684,3.894766667,2.27484
29/10/2015 23:05:00,56.3,104.066,1270.26,68.9,68.691,61.24603,62.17896667,3.897523333,2.266766667
29/10/2015 23:06:00,56.3,104.306,1290.653333,68.9,68.69893333,61.23337,62.21936667,3.89879,2.2594
29/10/2015 23:07:00,56.3,104.4496667,1319.656667,68.9,68.7152,61.23053,62.26123333,3.899363333,2.2577
29/10/2015 23:08:00,56.3,104.4913333,1340.963333,68.9136,68.723,61.2391,62.27843333,3.898966667,2.259006667
29/10/2015 23:09:00,56.3136,104.4093333,1338.066667,68.94044,68.72526667,61.2379,62.27856667,3.898666667,2.2678
29/10/2015 23:10:00,56.33986667,104.4873333,1340.156667,68.96377,68.7338,61.234,62.29543333,3.898703333,2.2679
29/10/2015 23:11:00,56.35426667,104.5603333,1373.506667,68.99523,68.7492,61.23457,62.2961,3.898343333,2.266833333
29/10/2015 23:12:00,56.35826667,104.7906667,1399.873333,69.00847,68.7604,61.23444,62.30966667,3.898356667,2.27308
29/10/2015 23:13:00,56.3668,104.8936667,1401.503333,69.00953,68.7766,61.2306,62.35023333,3.898853333,2.274726667
29/10/2015 23:14:00,56.3584,104.769,1402.393333,69.013,68.78303333,61.23594,62.37196667,3.898973333,2.279663333
29/10/2015 23:15:00,56.3378,104.6676667,1400.106667,69.013,68.78396667,61.242,62.37953333,3.897893333,2.288663333
29/10/2015 23:16:00,56.3674,104.637,1386.813333,69.013,68.787,61.24257,62.38243333,3.89822,2.283046667
29/10/2015 23:17:00,56.396,104.5366667,1389.47,69.013,68.79153333,61.24697,62.37803333,3.89934,2.279543333
29/10/2015 23:18:00,56.4011,104.5746667,1410.943333,69.02206,68.79556667,61.25,62.4005,3.89926,2.25269
29/10/2015 23:19:00,56.40896667,104.857,1416.313333,69.02447,68.79543333,61.25,62.4081,3.900303333,2.22153
29/10/2015 23:20:00,56.4035,104.9433333,1414.313333,69.04594,68.79046667,61.25,62.38993333,3.9013,2.2132
29/10/2015 23:21:00,56.39643333,104.832,1394.45,69.0582,68.7921,61.25,62.39546667,3.90045,2.21649
29/10/2015 23:22:00,56.40506667,104.746,1378.483333,69.0853,68.8079,61.25,62.39706667,3.90048,2.221926667
29/10/2015 23:23:00,56.412,104.737,1380.343333,69.11397,68.8323,61.25,62.41366667,3.901113333,2.224476667
29/10/2015 23:24:00,56.412,104.7953333,1370.72,69.12153,68.8576,61.25,62.43723333,3.901483333,2.223883333
29/10/2015 23:25:00,56.412,104.9093333,1353.446667,69.125,68.86516667,61.25,62.4539,3.901303333,2.218606667
29/10/2015 23:26:00,56.412,105.0323333,1348.47,69.125,68.8749,61.25453,62.4681,3.900603333,2.220103333
29/10/2015 23:27:00,56.42163333,105.2216667,1351.883333,69.125,68.87606667,61.25743,62.4805,3.900866667,2.233843333
29/10/2015 23:28:00,56.4324,105.33,1365.47,69.125,68.87793333,61.25303,62.487,3.899883333,2.241486667
29/10/2015 23:29:00,56.4452,105.16,1384.73,69.125,68.89306667,61.25397,62.49153333,3.899196667,2.242023333
29/10/2015 23:30:00,56.44393333,104.962,1371.206667,69.1335,68.9,61.26663,62.5001,3.89882,2.241876667
29/10/2015 23:31:00,56.43983333,104.995,1352.79,69.1587,68.9,61.28307,62.50853333,3.89983,2.242363333
29/10/2015 23:32:00,56.4437,104.9466667,1346.85,69.1866,68.9,61.27583,62.50633333,3.899526667,2.237546667
29/10/2015 23:33:00,56.445,104.6616667,1350.966667,69.2072,68.9,61.2837,62.51673333,3.899023333,2.2384
29/10/2015 23:34:00,56.46483333,104.4703333,1346.286667,69.2184,68.9,61.31614,62.53026667,3.898763333,2.227283333
29/10/2015 23:35:00,56.46923333,104.508,1338.74,69.22553,68.90453333,61.34813,62.5252,3.899956667,2.210926667
29/10/2015 23:36:00,56.43776667,104.5826667,1332.766667,69.23353,68.908,61.35747,62.55173333,3.89773,2.211563333
29/10/2015 23:37:00,56.44323333,104.5603333,1340.976667,69.237,68.91253333,61.35853,62.56806667,3.895906667,2.220283333
29/10/2015 23:38:00,56.45646667,104.5186667,1357.133333,69.237,68.92393333,61.362,62.5654,3.896543333,2.22253
29/10/2015 23:39:00,56.44676667,104.442,1366.093333,69.237,68.96286667,61.362,62.57253333,3.89786,2.215886667
29/10/2015 23:40:00,56.43916667,104.3786667,1365.843333,69.237,68.99706667,61.362,62.57656667,3.90009,2.207253333
29/10/2015 23:41:00,56.437,104.2963333,1357.873333,69.24153,69.0091,61.362,62.58096667,3.900603333,2.2207
29/10/2015 23:42:00,56.42736667,104.4836667,1363.773333,69.25916,69.0079,61.3671,62.59306667,3.900866667,2.244183333
29/10/2015 23:43:00,56.43416667,104.8116667,1383.243333,69.27453,69.0091,61.3659,62.6,3.900506667,2.24353
29/10/2015 23:44:00,56.46936667,105.022,1398.76,69.2848,69.01753333,61.362,62.6,3.900296667,2.217123333
29/10/2015 23:45:00,56.4591,105.1963333,1402.906667,69.2968,69.01646667,61.362,62.59546667,3.900146667,2.20285
29/10/2015 23:46:00,56.44153333,105.3153333,1387.963333,69.3156,69.01696667,61.3705,62.62373333,3.8998,2.202366667
29/10/2015 23:47:00,56.45633333,105.3273333,1370.483333,69.33507,69.01603333,61.3685,62.65253333,3.89963,2.20779
29/10/2015 23:48:00,56.44006667,105.2476667,1361.476667,69.342,69.01753333,61.362,62.62823333,3.899613333,2.203306667
29/10/2015 23:49:00,56.43006667,105.1376667,1366.503333,69.34653,69.02043333,61.362,62.6121,3.89919,2.190023333
29/10/2015 23:50:00,56.43983333,105.0503333,1387.886667,69.35,69.02963333,61.4215,62.65396667,3.897553333,2.20366
29/10/2015 23:51:00,56.45276667,105.071,1387.146667,69.35,69.0404,61.47153,62.67676667,3.897846667,2.211863333
29/10/2015 23:52:00,56.44173333,105.0986667,1379.796667,69.35397,69.05773333,61.475,62.672,3.89931,2.205133333
29/10/2015 23:53:00,56.43266667,105.0786667,1395.283333,69.35757,69.069,61.47047,62.6822,3.89953,2.20153
29/10/2015 23:54:00,56.44153333,105.07,1389.863333,69.36707,69.07126667,61.47153,62.70303333,3.898946667,2.19075
29/10/2015 23:55:00,56.44386667,104.9056667,1372.216667,69.3774,69.08433333,61.475,62.7266,3.898996667,2.192893333
29/10/2015 23:56:00,56.44866667,104.8933333,1200.196667,69.38567,69.10206667,61.475,62.7489,3.899186667,2.204533333
29/10/2015 23:57:00,56.45753333,114.3243333,580.279,69.40984,69.10956667,61.475,62.73703333,3.899213333,2.2114
29/10/2015 23:58:00,56.43776667,369.0013333,204.4496667,69.4369,69.11396667,61.475,62.72893333,3.898846667,2.206633333
29/10/2015 23:59:00,56.41546667,599.4186667,205.007,69.446,69.11756667,61.509,62.76333333,3.897876667,2.20457
30/10/2015 00:00:00,56.412,638.0156667,794.681,69.45564,69.12196667,61.56503,62.76233333,3.897853333,2.20849
30/10/2015 00:01:00,56.412,656.2583333,1461.88,69.46753,69.12953333,61.59707,62.76086667,3.899673333,2.21484
30/10/2015 00:02:00,56.412,657.683,1379.866667,69.50727,69.15396667,61.6414,62.78886667,3.9008,2.21985
30/10/2015 00:03:00,56.412,569.3373333,1160.183333,69.5622,69.1989,61.68247,62.801,3.900573333,2.209053333
30/10/2015 00:04:00,56.4171,278.9506667,1135.98,69.61927,69.23006667,61.69653,62.80213333,3.89955,2.18262
30/10/2015 00:05:00,56.4159,104.667,1161.776667,69.67023,69.24153333,61.70453,62.77466667,3.899296667,2.170516667
30/10/2015 00:06:00,56.412,104.601,1198.193333,69.70614,69.25463333,61.7216,62.7428,3.899543333,2.178116667
30/10/2015 00:07:00,56.412,104.5606667,1239.286667,69.75626,69.26936667,61.75637,62.74066667,3.899613333,2.18157
30/10/2015 00:08:00,56.412,104.4886667,1276.996667,69.79307,69.29483333,61.79654,62.7586,3.89953,2.18601
30/10/2015 00:09:00,56.412,104.4176667,1301.466667,69.8,69.31,61.813,62.79676667,3.898833333,2.21665
30/10/2015 00:10:00,56.412,104.2,1316.836667,69.83627,69.31963333,61.80847,62.84916667,3.895793333,2.271253333
30/10/2015 00:11:00,56.412,104.0303333,1330.65,69.8742,69.34003333,61.80953,62.86393333,3.894366667,2.311596667
30/10/2015 00:12:00,56.4171,104.3966667,1352.42,69.899,69.35,61.813,62.85586667,3.894686667,2.318673333
30/10/2015 00:13:00,56.4159,104.9606667,1375.216667,69.912,69.38853333,61.813,62.8652,3.896016667,2.316523333
30/10/2015 00:14:00,56.412,105.0976667,1387.046667,69.912,69.4248,61.813,62.90983333,3.898573333,2.308386667
30/10/2015 00:15:00,56.412,105.0443333,1385.163333,69.92164,69.4487,61.813,62.92836667,3.899926667,2.296926667
30/10/2015 00:16:00,56.412,104.9776667,1380.81,69.94543,69.463,61.81753,62.93516667,3.901233333,2.293086667
30/10/2015 00:17:00,56.412,104.9186667,1380.126667,69.94157,69.463,61.81647,62.93693333,3.900456667,2.297363333
30/10/2015 00:18:00,56.412,104.8816667,1384.436667,69.9426,69.463,61.813,62.93906667,3.899426667,2.290556667
30/10/2015 00:19:00,56.412,104.826,1399.046667,69.98531,69.463,61.813,62.95053333,3.899146667,2.277133333
30/10/2015 00:20:00,56.42163333,104.732,1398.62,69.98677,69.463,61.813,62.96136667,3.899706667,2.266623333
30/10/2015 00:21:00,56.42446667,104.6006667,1394.773333,69.97977,69.497,61.813,62.96416667,3.899323333,2.266376667
30/10/2015 00:22:00,56.4159,104.5173333,1418.166667,69.9999,69.50713333,61.82207,62.98183333,3.898613333,2.273483333
30/10/2015 00:23:00,56.412,104.5566667,1416.633333,69.9954,69.52673333,61.8409,62.98623333,3.899436667,2.27715
30/10/2015 00:24:00,56.412,104.617,1409.32,70.00767,69.5646,61.88343,63.00973333,3.89898,2.285676667
30/10/2015 00:25:00,56.4079661,104.6069492,1416.650847,70.025,69.575,61.91822,63.0299661,3.898027119,2.291411864
30/10/2015 00:26:00,56.39975,104.4616667,1424.433333,70.01567,69.57091667,61.94658,62.98908333,3.898483333,2.299133333
30/10/2015 00:27:00,56.40125,104.6441667,1430.233333,70.01833,69.57208333,61.99642,62.99933333,3.898258333,2.309933333
30/10/2015 00:28:00,56.40908333,104.9625,1441.841667,70.025,69.57966667,62.03033,63.04,3.897625,2.308
30/10/2015 00:29:00,56.40733333,104.9975,1427.016667,70.025,69.58708333,62.037,63.05933333,3.897616667,2.307733333
30/10/2015 00:30:00,56.40458333,104.75,1412.15,70.025,69.58125,62.04225,63.04791667,3.897641667,2.313491667
30/10/2015 00:31:00,56.40441667,104.8741667,1411.558333,70.02033,69.58433333,62.05883,63.03908333,3.897366667,2.311966667
30/10/2015 00:32:00,56.40866667,104.8775,1423.141667,70.02167,69.59041667,62.10183,63.06533333,3.897841667,2.307725
30/10/2015 00:33:00,56.412,104.8158333,1439.741667,70.025,69.60458333,62.14,63.05866667,3.898766667,2.302866667
30/10/2015 00:34:00,56.412,105.0275,1452.841667,70.025,69.62666667,62.15875,63.04666667,3.898866667,2.286433333
30/10/2015 00:35:00,56.412,105.2158333,1471.833333,70.025,69.61866667,62.17492,63.04533333,3.89765,2.269191667
30/10/2015 00:36:00,56.412,105.165,1490.483333,70.025,69.621,62.2205,62.99416667,3.899525,2.266875
30/10/2015 00:37:00,56.412,105.16,1485.933333,70.02966,69.638,62.25675,62.92325,3.9007,2.265091667
30/10/2015 00:38:00,56.412,105.1283333,1494.55,70.02834,69.65,62.263,62.855,3.899616667,2.265041667
30/10/2015 00:39:00,56.412,105.1633333,1484.541667,70.025,69.669,62.263,62.73575,3.897625,2.267
30/10/2015 00:40:00,56.412,105.2241667,1467.25,70.025,69.68425,62.28167,62.69066667,3.898366667,2.267641667
30/10/2015 00:41:00,56.412,105.0683333,1460.808333,70.025,69.67808333,62.29033,62.718,3.898883333,2.277141667
30/10/2015 00:42:00,56.412,105.0708333,1441.933333,70.025,69.68091667,62.32958,62.714,3.898416667,2.304658333
30/10/2015 00:43:00,56.40791667,105.7741667,1462.775,70.025,69.688,62.36875,62.65266667,3.898558333,2.303483333
30/10/2015 00:44:00,56.40908333,106.0566667,1489.6,70.025,69.688,62.37092,62.62883333,3.897083333,2.298666667
30/10/2015 00:45:00,56.412,106.1266667,1485.191667,70.02092,69.688,62.37208,62.68175,3.895941667,2.288275
30/10/2015 00:46:00,56.412,106.61,1462.516667,70.02208,69.688,62.37967,62.727,3.895083333,2.278566667
30/10/2015 00:47:00,56.412,106.8658333,1442.283333,70.025,69.688,62.39117,62.73583333,3.894675,2.28185
30/10/2015 00:48:00,56.412,107.3425,1435.008333,70.025,69.688,62.41217,62.70758333,3.896666667,2.256066667
30/10/2015 00:49:00,56.412,107.5925,1433.916667,70.025,69.69266667,62.451,62.68041667,3.898175,2.218141667
30/10/2015 00:50:00,56.41725,107.6525,1426.3,70.02966,69.69541667,62.48033,62.7205,3.898941667,2.189816667
30/10/2015 00:51:00,56.41575,108.1016667,1413.916667,70.04175,69.69558333,62.49225,62.71975,3.899283333,2.184033333
30/10/2015 00:52:00,56.412,108.43,1398.441667,70.04391,69.71,62.49075,62.64,3.898266667,2.192133333
30/10/2015 00:53:00,56.412,108.4508333,1408.633333,70.041,69.72758333,62.487,62.52941667,3.898416667,2.1932
30/10/2015 00:54:00,56.412,108.255,1410.566667,70.04916,69.75808333,62.50625,62.465,3.899583333,2.198058333
30/10/2015 00:55:00,56.412,108.0308333,1390.766667,70.06084,69.762,62.54917,62.46083333,3.899533333,2.202541667
30/10/2015 00:56:00,56.412,107.8375,1388.691667,70.09417,69.76658333,62.5875,62.47783333,3.898908333,2.210666667
30/10/2015 00:57:00,56.42075,107.89,1393.458333,70.1185,69.79041667,62.59533,62.5045,3.898466667,2.223441667
30/10/2015 00:58:00,56.42816667,108.2583333,1377.925,70.12566,69.80408333,62.58792,62.55608333,3.8976,2.222508333
30/10/2015 00:59:00,56.42375,108.4441667,1080.056667,70.13425,69.82158333,62.58908,62.61666667,3.898208333,2.222675
30/10/2015 01:00:00,56.42058333,108.405,484.3658333,70.138,69.846,62.59666,62.64758333,3.898708333,2.226441667
30/10/2015 01:01:00,56.41575,108.3275,205.4441667,70.138,69.87116667,62.59533,62.61275,3.898558333,2.216925
30/10/2015 01:02:00,56.41666667,108.0625,232.835,70.138,69.8995,62.59666,62.52275,3.899358333,2.206241667
30/10/2015 01:03:00,56.41533333,107.8708333,993.2333333,70.14733,69.912,62.6,62.50583333,3.900016667,2.208133333
30/10/2015 01:04:00,56.42658333,107.7683333,1568.875,70.14467,69.90325,62.60933,62.63933333,3.90045,2.212933333
30/10/2015 01:05:00,56.44458333,107.6575,1354.433333,70.14733,69.85441667,62.616,62.72041667,3.900291667,2.216375
30/10/2015 01:06:00,56.45641667,107.025,1159.75,70.14467,69.81,62.63292,62.75325,3.899708333,2.21625
30/10/2015 01:07:00,56.44991667,107.2008333,1147.175,70.1555,69.76733333,62.67942,62.79566667,3.898858333,2.216633333
30/10/2015 01:08:00,56.43908333,107.4316667,1172.325,70.15517,69.73933333,62.70925,62.83583333,3.898341667,2.218908333
30/10/2015 01:09:00,56.44166667,107.4008333,1221.233333,70.146,69.71616667,62.71767,62.91741667,3.898883333,2.2141
30/10/2015 01:10:00,56.43916667,107.1708333,1268.95,70.14133,69.69383333,62.735,62.96666667,3.898133333,2.216808333
30/10/2015 01:11:00,56.4595,107.1891667,1298.983333,70.138,69.67341667,62.75258,62.92916667,3.897766667,2.220375
30/10/2015 01:12:00,56.463,107.2725,1315.275,70.138,69.61633333,62.79242,62.88425,3.898391667,2.223991667
30/10/2015 01:13:00,56.46875,107.77,1330.525,70.11875,69.57366667,62.80767,62.95875,3.898833333,2.224516667
30/10/2015 01:14:00,56.49225,107.8666667,1333.316667,70.06767,69.56291667,62.815,63.07016667,3.898883333,2.232808333
30/10/2015 01:15:00,56.515,108.1283333,1337.166667,70.03167,69.56875,62.825,63.11066667,3.899091667,2.236425
30/10/2015 01:16:00,56.525,108.5166667,1348.825,70.025,69.575,62.825,63.107,3.899533333,2.235841667
30/10/2015 01:17:00,56.525,109.4541667,1368.808333,70.02033,69.575,62.84834,63.09966667,3.898591667,2.232633333
30/10/2015 01:18:00,56.525,109.5925,1369.333333,69.98666,69.575,62.893,63.07466667,3.8978,2.237525
30/10/2015 01:19:00,56.525,109.5975,1357.916667,69.944,69.575,62.92758,63.13675,3.896575,2.250341667
30/10/2015 01:20:00,56.525,110.4958333,1371.275,69.92375,69.5575,62.938,63.18016667,3.894766667,2.2525
30/10/2015 01:21:00,56.56875,109.7075,1379.633333,69.91534,69.55316667,62.938,63.16166667,3.894975,2.261116667
30/10/2015 01:22:00,56.59358333,108.5808333,1397.658333,69.90733,69.5555,62.938,63.15441667,3.896825,2.261991667
30/10/2015 01:23:00,56.61233333,108.1358333,1428.591667,69.87833,69.5565,62.96133,63.21991667,3.898691667,2.24845
30/10/2015 01:24:00,56.62958333,108.2958333,1437.208333,69.839,69.50766667,63.01067,63.31133333,3.898758333,2.240625
30/10/2015 01:25:00,56.61541667,108.4741667,1413.766667,69.81,69.45758333,63.04333,63.34533333,3.898825,2.24405
30/10/2015 01:26:00,56.61958333,109.1491667,1424.091667,69.8,69.44216667,63.05466,63.333,3.897975,2.2389
30/10/2015 01:27:00,56.62941667,109.3783333,1463.358333,69.8,69.45258333,63.05742,63.3125,3.897625,2.249933333
30/10/2015 01:28:00,56.629,108.7208333,1441.125,69.77783,69.47175,63.09958,63.40008333,3.897883333,2.262333333
30/10/2015 01:29:00,56.62083333,108.6858333,1427.391667,69.74216,69.48325,63.14867,63.53916667,3.898383333,2.258825
30/10/2015 01:30:00,56.62841667,108.75,1446.75,69.70467,69.4555,63.20633,63.64541667,3.898275,2.27405
30/10/2015 01:31:00,56.638,161.3425,1443.791667,69.688,69.38458333,63.25958,63.84425,3.898075,2.266325
30/10/2015 01:32:00,56.638,349.9466667,1455.108333,69.68275,69.34533333,63.27967,64.01458333,3.898725,2.260566667
30/10/2015 01:33:00,56.638,433.28,1454.691667,69.66967,69.29416667,63.27834,63.99375,3.8984,2.25955
30/10/2015 01:34:00,56.64208333,426.1925,1441.516667,69.64259,69.24191667,63.303,63.98266667,3.898658333,2.269991667
30/10/2015 01:35:00,56.68758333,454.2858333,1423.991667,69.60175,69.21033333,63.33467,63.98675,3.899608333,2.282366667
30/10/2015 01:36:00,56.73666667,516.325,1412.558333,69.57833,69.18533333,63.35,63.97358333,3.901241667,2.281683333
30/10/2015 01:37:00,56.75,566.6958333,1407.55,69.57034,69.20733333,63.35966,64.0125,3.900216667,2.279433333
30/10/2015 01:38:00,56.75,575.9483333,1389.658333,69.539,69.23833333,63.36417,64.00616667,3.898566667,2.287875
30/10/2015 01:39:00,56.75,561.6416667,1422.366667,69.49508,69.28291667,63.37842,64.01466667,3.899333333,2.288841667
30/10/2015 01:40:00,56.75408333,534.0191667,1468.308333,69.47392,69.33333333,63.37808,63.94758333,3.900175,2.286375
30/10/2015 01:41:00,56.80425,518.0208333,1480.266667,69.47566,69.35408333,63.38092,63.85675,3.898666667,2.289075
30/10/2015 01:42:00,56.84791667,517.3108333,1448.958333,69.47842,69.40891667,63.388,63.80008333,3.897325,2.294691667
30/10/2015 01:43:00,56.84975,499.9516667,1425.416667,69.48792,69.45591667,63.43175,63.78,3.89755,2.300641667
30/10/2015 01:44:00,56.85533333,269.9483333,1441.041667,69.51134,69.463,63.47992,63.74533333,3.89815,2.30505
30/10/2015 01:45:00,56.862,111.3641667,1459.325,69.52534,69.46766667,63.50134,63.80041667,3.897525,2.304466667
30/10/2015 01:46:00,56.86725,108.7341667,1464.316667,69.53633,69.47041667,63.56866,64.01108333,3.897425,2.307583333
30/10/2015 01:47:00,56.899,108.645,1468.191667,69.55292,69.428,63.62192,64.12833333,3.89745,2.307966667
30/10/2015 01:48:00,56.88575,108.8591667,1471.483333,69.56409,69.342,63.643,64.14491667,3.897491667,2.31245
30/10/2015 01:49:00,56.87191667,109.1058333,1475.516667,69.55767,69.2425,63.63375,64.12341667,3.896941667,2.31965
30/10/2015 01:50:00,56.87375,108.6816667,1489.183333,69.52125,69.11891667,63.63458,64.03708333,3.897566667,2.3193
30/10/2015 01:51:00,56.87991667,108.2408333,1494.416667,69.50175,68.97175,63.63042,63.97133333,3.898283333,2.320716667
30/10/2015 01:52:00,56.887,108.66,1482.875,69.48375,68.8905,63.61533,63.95333333,3.897266667,2.323091667
30/10/2015 01:53:00,56.87708333,109.2841667,1435.983333,69.46591,68.80158333,63.612,63.985,3.895433333,2.340683333
30/10/2015 01:54:00,56.87058333,263.3166667,1412.708333,69.45775,68.677,63.612,63.99833333,3.894425,2.3552
30/10/2015 01:55:00,56.871,458.4775,1423.675,69.45458,68.54591667,63.64525,64.03258333,3.89395,2.3553
30/10/2015 01:56:00,56.87041667,521.5191667,1417.308333,69.41708,68.47516667,63.70166,64.04958333,3.896441667,2.3557
30/10/2015 01:57:00,56.87525,526.89,1433.658333,69.36667,68.50508333,63.725,64.07208333,3.898166667,2.355825
30/10/2015 01:58:00,56.8825,527.9658333,1458.375,69.35,68.60183333,63.725,64.09033333,3.898466667,2.358875
30/10/2015 01:59:00,56.92816667,541.6683333,1438.825,69.35,68.69766667,63.725,64.10333333,3.898391667,2.363716667
30/10/2015 02:00:00,56.96833333,542.2941667,1455.325,69.3325,68.80333333,63.725,64.17333333,3.898916667,2.368625
30/10/2015 02:01:00,56.96625,525.4333333,1449.425,69.32816,68.90925,63.71567,64.16541667,3.897691667,2.379108333
30/10/2015 02:02:00,56.96875,509.1258333,976.8308333,69.334,68.98591667,63.66117,64.07633333,3.897158333,2.385833333
30/10/2015 02:03:00,56.975,510.1066667,393.4116667,69.33458,69.02583333,63.61825,64.01933333,3.897991667,2.386616667
30/10/2015 02:04:00,56.975,520.8691667,207.1083333,69.34375,69.0875,63.60733,64.00833333,3.898025,2.389266667
30/10/2015 02:05:00,56.975,320.7766667,345.4308333,69.35,69.14658333,63.60867,63.99366667,3.898016667,2.389641667
30/10/2015 02:06:00,57.01466667,136.0125,1156.916667,69.35,69.19175,63.60267,64.00533333,3.898216667,2.385158333
30/10/2015 02:07:00,57.064,108.0675,1599.658333,69.35933,69.22233333,63.61875,64.04533333,3.897833333,2.385616667
30/10/2015 02:08:00,57.08425,108.2141667,1360.75,69.36075,69.21208333,63.6735,64.06258333,3.897908333,2.393475
30/10/2015 02:09:00,57.088,108.4325,1197.341667,69.37159,69.17025,63.67767,64.02508333,3.898491667,2.392058333
30/10/2015 02:10:00,57.09266667,108.3508333,1193.291667,69.382,69.13033333,63.63242,63.99216667,3.8973,2.39405
30/10/2015 02:11:00,57.096,108.2416667,1243.258333,69.38492,69.11758333,63.584,63.97516667,3.896883333,2.391708333
30/10/2015 02:12:00,57.14791667,108.3025,1285.941667,69.38409,69.07541667,63.53133,63.95258333,3.897125,2.389508333
30/10/2015 02:13:00,57.17975,108.3575,1307.366667,69.40067,69.02633333,63.53366,63.88641667,3.897058333,2.401858333
30/10/2015 02:14:00,57.19,108.7433333,1345.825,69.38541,68.95175,63.545,63.83608333,3.89675,2.411383333
30/10/2015 02:15:00,57.2,109.0508333,1384.966667,69.36558,68.852,63.51667,63.81675,3.897608333,2.412508333
30/10/2015 02:16:00,57.2,109.29,1391.875,69.35667,68.74083333,63.5,63.80625,3.897525,2.41055
30/10/2015 02:17:00,57.19591667,109.58,1400.308333,69.35,68.62991667,63.48133,63.84758333,3.896783333,2.397575
30/10/2015 02:18:00,57.19708333,109.6275,1398.075,69.34534,68.56775,63.47383,63.87216667,3.896641667,2.384183333
30/10/2015 02:19:00,57.20466667,109.5433333,1418.666667,69.32042,68.5505,63.44416,63.86916667,3.896833333,2.382933333
30/10/2015 02:20:00,57.24708333,109.3175,1445.65,69.27058,68.49083333,63.42,63.84258333,3.897408333,2.396908333
30/10/2015 02:21:00,57.25925,237.42,1447.016667,69.24075,68.44125,63.41883,63.77983333,3.897116667,2.400683333
30/10/2015 02:22:00,57.2725,498.5308333,1448.566667,69.237,68.43908333,63.4005,63.749,3.8967,2.397916667
30/10/2015 02:23:00,57.30341667,692.4158333,1450.816667,69.22767,68.47933333,63.388,63.7525,3.89775,2.399375
30/10/2015 02:24:00,57.313,729.0083333,1441.475,69.2,68.56491667,63.388,63.75616667,3.897275,2.401516667
30/10/2015 02:25:00,57.313,658.4708333,1439.533333,69.15933,68.65133333,63.388,63.73833333,3.896108333,2.395366667
30/10/2015 02:26:00,57.32233333,607.2583333,1449.7,69.15033,68.74366667,63.388,63.71158333,3.896308333,2.394341667
30/10/2015 02:27:00,57.35233333,610.6108333,1461.291667,69.15992,68.83133333,63.38275,63.69675,3.894908333,2.403191667
30/10/2015 02:28:00,57.38416667,600.0508333,1449.433333,69.17775,68.88925,63.38425,63.69416667,3.894633333,2.408566667
30/10/2015 02:29:00,57.4125,514.1125,1449.383333,69.19366,68.96458333,63.388,63.70783333,3.894541667,2.406308333
30/10/2015 02:30:00,57.42033333,256.6866667,1454.883333,69.21159,69.03766667,63.38275,63.703,3.896275,2.398733333
30/10/2015 02:31:00,57.40766667,110.1391667,1435.533333,69.22608,69.08433333,63.38425,63.69825,3.896733333,2.390291667
30/10/2015 02:32:00,57.415,109.8525,1433.875,69.23367,69.05375,63.388,63.69675,3.897008333,2.392833333
30/10/2015 02:33:00,57.425,109.8333333,1436.6,69.23292,69.006,63.388,63.69766667,3.8971,2.3942
30/10/2015 02:34:00,57.42966667,110.0225,1452.875,69.23409,68.94,63.37925,63.68,3.896716667,2.394941667
30/10/2015 02:35:00,57.45633333,109.8358333,1472.541667,69.23292,68.83408333,63.3765,63.68133333,3.896741667,2.397425
30/10/2015 02:36:00,57.50158333,109.8441667,1468.683333,69.22942,68.74966667,63.36967,63.66325,3.896991667,2.397041667
30/10/2015 02:37:00,57.53075,109.9316667,1479.316667,69.23367,68.66408333,63.35542,63.63908333,3.897316667,2.398541667
30/10/2015 02:38:00,57.53291667,109.7325,1488.683333,69.22825,68.58758333,63.32492,63.64633333,3.89705,2.406941667
30/10/2015 02:39:00,57.53408333,109.6141667,1487.916667,69.20741,68.52508333,63.3105,63.6775,3.896858333,2.411083333
30/10/2015 02:40:00,57.57491667,109.68,1488.908333,69.19234,68.5225,63.30017,63.70316667,3.89725,2.409741667
30/10/2015 02:41:00,57.61716667,109.66,1419.083333,69.15166,68.49683333,63.291,63.67633333,3.898025,2.408208333
30/10/2015 02:42:00,57.64083333,109.6333333,1400.208333,69.125,68.41466667,63.28167,63.6425,3.89665,2.410708333
30/10/2015 02:43:00,57.65,109.4808333,1434.925,69.125,68.315,63.275,63.61691667,3.895341667,2.411308333
30/10/2015 02:44:00,57.65466667,209.8916667,1431.958333,69.12033,68.25308333,63.275,63.56083333,3.896875,2.411266667
30/10/2015 02:45:00,57.686,488.8883333,1447.358333,69.09367,68.23166667,63.275,63.52183333,3.89625,2.409941667
30/10/2015 02:46:00,57.7305,706.8625,1470.933333,69.05251,68.225,63.27033,63.52533333,3.895583333,2.4077
30/10/2015 02:47:00,57.75675,746.6825,1453.958333,69.02217,68.27166667,63.27167,63.50925,3.896525,2.4093
30/10/2015 02:48:00,57.763,720.9225,1416.333333,69.013,68.333,63.275,63.49708333,3.8962,2.406016667
30/10/2015 02:49:00,57.79333333,694.235,1357.858333,69.013,68.41425,63.275,63.50933333,3.89605,2.404175
30/10/2015 02:50:00,57.84066667,682.09,1345.075,69.013,68.514,63.275,63.50666667,3.894725,2.406816667
30/10/2015 02:51:00,57.86833333,622.6566667,1372.808333,69.013,68.62458333,63.275,63.5,3.895291667,2.400375
30/10/2015 02:52:00,57.875,580.4808333,1396.258333,69.01767,68.73566667,63.275,63.49591667,3.895566667,2.390041667
30/10/2015 02:53:00,57.87966667,323.7816667,1393.05,69.035,68.94175,63.275,63.51108333,3.895366667,2.386441667
30/10/2015 02:54:00,57.94366667,122.9791667,1398.533333,69.07008,69.09708333,63.275,63.47266667,3.896691667,2.392933333
30/10/2015 02:55:00,57.987,109.8525,1370.666667,69.10025,69.125,63.27092,63.41208333,3.896816667,2.399525
30/10/2015 02:56:00,57.99691667,109.8616667,1332.475,69.109,69.09466667,63.27208,63.39091667,3.896458333,2.399675
30/10/2015 02:57:00,58.0425,109.7808333,1324.95,69.12242,69.02808333,63.25167,63.40666667,3.894633333,2.395475
30/10/2015 02:58:00,58.0875,109.6916667,1354.541667,69.12791,68.954,63.2455,63.44508333,3.893591667,2.392575
30/10/2015 02:59:00,58.114,109.785,1417.208333,69.125,68.87033333,63.25183,63.43791667,3.894091667,2.392433333
30/10/2015 03:00:00,58.15375,109.9266667,1450.733333,69.125,68.79175,63.24633,63.44508333,3.894475,2.393125
30/10/2015 03:01:00,58.19716667,109.9166667,1468.041667,69.125,68.72916667,63.25291,63.42858333,3.891566667,2.396825
30/10/2015 03:02:00,58.213,109.6808333,1481.533333,69.125,68.7295,63.25941,63.38941667,3.889925,2.401941667
30/10/2015 03:03:00,58.26433333,109.7291667,1490.583333,69.125,68.72833333,63.259,63.37958333,3.892166667,2.398708333
30/10/2015 03:04:00,58.315,110.0891667,1499.933333,69.11567,68.70041667,63.24675,63.38933333,3.893383333,2.397975
30/10/2015 03:05:00,58.36,110.1666667,880.0591667,69.10958,68.68125,63.24092,63.36741667,3.894875,2.396891667
30/10/2015 03:06:00,58.41591667,109.9483333,303.7566667,69.08141,68.67033333,63.22667,63.30966667,3.894541667,2.394016667
30/10/2015 03:07:00,58.438,109.8166667,210.1825,69.0505,68.66291667,63.22667,63.283,3.893733333,2.395233333
30/10/2015 03:08:00,58.46366667,109.8116667,504.1508333,69.03484,68.62208333,63.26767,63.27425,3.893375,2.397858333
30/10/2015 03:09:00,58.52166667,110.2458333,1316.420833,69.01967,68.57633333,63.31667,63.23941667,3.894633333,2.398608333
30/10/2015 03:10:00,58.57333333,110.5383333,1580.975,69.013,68.51575,63.36592,63.261,3.894575,2.398166667
30/10/2015 03:11:00,58.632,110.3258333,1348.441667,69.013,68.48666667,63.388,63.207,3.893991667,2.399575
30/10/2015 03:12:00,58.662,110.2791667,1257.683333,69.013,68.51508333,63.388,63.09041667,3.894375,2.3958
30/10/2015 03:13:00,58.662,264.6416667,1264.983333,69.00425,68.52658333,63.388,63.064,3.894266667,2.390025
30/10/2015 03:14:00,58.71391667,455.3266667,1303.016667,68.9735,68.50333333,63.388,63.095,3.894216667,2.392366667
30/10/2015 03:15:00,58.765,520.8191667,1333.308333,68.95425,68.52791667,63.388,63.09833333,3.894591667,2.394091667
30/10/2015 03:16:00,58.78375,530.0633333,1337.858333,68.93609,68.597,63.388,63.05325,3.8934,2.397208333
30/10/2015 03:17:00,58.78125,519.4841667,1375.508333,68.91933,68.66783333,63.388,63.00308333,3.892925,2.400525
30/10/2015 03:18:00,58.78433333,514.0033333,1409.05,68.93291,68.7495,63.39267,63.00466667,3.894,2.400141667
30/10/2015 03:19:00,58.78166667,526.29,1431.466667,68.95142,68.79691667,63.39133,63.032,3.893916667,2.391316667
30/10/2015 03:20:00,58.77966667,515.765,1453.433333,68.97467,68.83841667,63.39208,63.04666667,3.893966667,2.389541667
30/10/2015 03:21:00,58.8005,500.6483333,1459.833333,69.00259,68.87991667,63.39092,63.00333333,3.893133333,2.391508333
30/10/2015 03:22:00,58.8235,424.0875,1475.458333,69.027,68.95266667,63.39208,62.9595,3.893525,2.391325
30/10/2015 03:23:00,58.84033333,219.2791667,1479.091667,69.07083,69.03625,63.39558,62.91525,3.893933333,2.393275
30/10/2015 03:24:00,58.86625,111.0441667,1483.891667,69.1125,69.1,63.396,62.89133333,3.893891667,2.399008333
30/10/2015 03:25:00,58.88466667,111.005,1469.516667,69.125,69.11625,63.43917,62.86266667,3.894508333,2.398858333
30/10/2015 03:26:00,58.888,110.9041667,1454.916667,69.14658,69.08141667,63.46883,62.85966667,3.893575,2.387825
30/10/2015 03:27:00,58.89208333,110.7683333,1496.158333,69.17308,69.047,63.47267,62.85375,3.894041667,2.38135
30/10/2015 03:28:00,58.90958333,110.6341667,1506.125,69.209,69.02708333,63.45967,62.86391667,3.89395,2.386933333
30/10/2015 03:29:00,58.93633333,110.475,1470.1,69.22958,69.01066667,63.441,62.839,3.894016667,2.394658333
30/10/2015 03:30:00,58.91766667,110.3941667,1466.583333,69.23409,68.976,63.443,62.81425,3.893491667,2.397025
30/10/2015 03:31:00,58.952,110.4191667,1488.158333,69.237,68.94958333,63.469,62.80808333,3.8927,2.393925
30/10/2015 03:32:00,58.97508333,110.3058333,1487.166667,69.237,68.91875,63.48867,62.79341667,3.892525,2.396
30/10/2015 03:33:00,58.92858333,110.3266667,1466.35,69.23233,68.9,63.49667,62.79091667,3.8938,2.40285
30/10/2015 03:34:00,58.946,110.3866667,1476.2,69.22958,68.89066667,63.5,62.78833333,3.893283333,2.406183333
30/10/2015 03:35:00,58.97658333,110.3583333,1472.35,69.22942,68.83733333,63.49533,62.77333333,3.892258333,2.399891667
30/10/2015 03:36:00,58.96241667,110.49,1474.3,69.215,68.78125,63.49258,62.79066667,3.889033333,2.3986
30/10/2015 03:37:00,58.96716667,110.8058333,1481.941667,69.21083,68.73116667,63.49708,62.81833333,3.88845,2.405358333
30/10/2015 03:38:00,58.98616667,111.0766667,1491.8,69.2045,68.71166667,63.5,62.81216667,3.889,2.403675
30/10/2015 03:39:00,58.99666667,111.1308333,1498.725,69.1725,68.69166667,63.5,62.7785,3.889083333,2.401991667
30/10/2015 03:40:00,59.00408333,111.145,1503.725,69.15617,68.67033333,63.50467,62.77966667,3.890491667,2.407808333
30/10/2015 03:41:00,59.03091667,111.3275,1503.9,69.14767,68.681,63.50742,62.81166667,3.8912,2.401475
30/10/2015 03:42:00,59.08533333,111.4866667,1492.325,69.13167,68.72541667,63.53092,62.85766667,3.892541667,2.3939
30/10/2015 03:43:00,59.10325,111.3916667,1479.141667,69.125,68.75291667,63.55267,62.86175,3.893616667,2.395441667
30/10/2015 03:44:00,59.10575,111.2708333,1500.991667,69.125,68.71241667,63.55367,62.82525,3.893583333,2.401858333
30/10/2015 03:45:00,59.112,111.0983333,1502.816667,69.11217,68.66858333,63.573,62.809,3.892625,2.403241667
30/10/2015 03:46:00,59.12658333,111.06,1491.683333,69.10183,68.66833333,63.5845,62.8055,3.890891667,2.400825
30/10/2015 03:47:00,59.12241667,111.1158333,1519.083333,69.08875,68.67033333,63.5575,62.81583333,3.8908,2.399616667
30/10/2015 03:48:00,59.11666667,110.9041667,1543.425,69.05959,68.63433333,63.53067,62.839,3.891708333,2.39815
30/10/2015 03:49:00,59.13458333,110.9425,1548.525,69.031,68.64833333,63.54033,62.87875,3.892058333,2.396991667
30/10/2015 03:50:00,59.13566667,111.1733333,1533.941667,69.01633,68.68375,63.56366,62.88425,3.891516667,2.39285
30/10/2015 03:51:00,59.11908333,111.2808333,1512.983333,69.013,68.68591667,63.572,62.84966667,3.890925,2.387241667
30/10/2015 03:52:00,59.10733333,111.4091667,1519.316667,69.013,68.68708333,63.57784,62.847,3.890625,2.380708333
30/10/2015 03:53:00,59.08241667,111.4625,1533.158333,69.013,68.70458333,63.5715,62.85233333,3.891316667,2.382166667
30/10/2015 03:54:00,59.03725,111.3158333,1522.725,69.00775,68.70566667,63.57917,62.84841667,3.892191667,2.386025
30/10/2015 03:55:00,59.002,229.03,1547.4,69.00925,68.685,63.58417,62.87191667,3.8924,2.395558333
30/10/2015 03:56:00,58.96633333,569.8758333,1555.158333,68.99841,68.67033333,63.566,62.92225,3.8924,2.398075
30/10/2015 03:57:00,58.913,737.725,1542.15,68.988,68.67166667,63.53208,62.93666667,3.892225,2.401441667
30/10/2015 03:58:00,58.888,716.7333333,1519.35,68.99384,68.71875,63.50625,62.88275,3.891108333,2.407766667
30/10/2015 03:59:00,58.888,666.7661017,1503.659322,68.99682,68.77194915,63.50949,62.86620339,3.891171186,2.402752542
30/10/2015 04:00:00,58.8778,624.172,1494.7,69.0062,68.805,63.5244,62.8798,3.89122,2.4008
30/10/2015 04:01:00,58.8134,592.124,1492.78,69.0172,68.8668,63.536,62.8762,3.89078,2.3994
30/10/2015 04:02:00,58.775,464.198,1511.88,69.059,68.9048,63.552,62.8892,3.89136,2.39578
30/10/2015 04:03:00,58.775,222.192,1499.46,69.1048,68.944,63.548,62.8982,3.89156,2.39302
30/10/2015 04:04:00,58.775,110.466,1502.14,69.127,68.9848,63.5448,62.9264,3.89242,2.3907
30/10/2015 04:05:00,58.7702,110.386,1522.1,69.1714,69.0008,63.5552,62.9142,3.89376,2.39014
30/10/2015 04:06:00,58.767,110.772,1543.14,69.221,69.0094,63.5768,62.8954,3.89276,2.38892
30/10/2015 04:07:00,58.7628,111.038,1554.24,69.237,69.013,63.588,62.9168,3.89108,2.3832
30/10/2015 04:08:00,58.7594,111.012,748.014,69.237,69.0172,63.6024,62.9054,3.89018,2.3818
30/10/2015 04:09:00,58.7686,110.888,210.626,69.246,69.0158,63.5832,62.913,3.88942,2.38816
30/10/2015 04:10:00,58.7702,110.834,210.712,69.2484,69.013,63.5352,62.9254,3.88796,2.39628
30/10/2015 04:11:00,58.7718,110.668,703.568,69.246,69.013,63.5514,62.8834,3.88606,2.40474
30/10/2015 04:12:00,58.775,110.71,1531.4,69.2544,69.013,63.5972,62.8378,3.88524,2.40668
30/10/2015 04:13:00,58.775,111.05,1580.04,69.266,69.0076,63.6168,62.8028,3.88796,2.40044
30/10/2015 04:14:00,58.7798,111.318,1266.52,69.2772,69.0004,63.6446,62.8198,3.89022,2.3943
30/10/2015 04:15:00,58.81,111.36,1189.74,69.2796,69.007,63.6706,62.8362,3.89122,2.391
30/10/2015 04:16:00,58.8442,111.334,1218.9,69.278,69.013,63.692,62.8426,3.89218,2.3891
30/10/2015 04:17:00,58.8748,111.234,1275.48,69.2852,69.013,63.7158,62.8154,3.89184,2.3879
30/10/2015 04:18:00,58.888,111.026,1343.88,69.278,69.0028,63.725,62.817,3.89296,2.3803
30/10/2015 04:19:00,58.888,111.068,1401.2,69.2748,69.0062,63.725,62.8522,3.89358,2.37922
30/10/2015 04:20:00,58.888,111.172,1425,69.2714,69.0076,63.725,62.8602,3.89246,2.37846
30/10/2015 04:21:00,58.8928,111.228,1433.38,69.2736,69.0094,63.725,62.8648,3.89142,2.379
30/10/2015 04:22:00,58.8912,111.398,1444.54,69.2762,69.013,63.7298,62.9108,3.8914,2.3832
30/10/2015 04:23:00,58.888,111.388,1483.7,69.2672,69.0076,63.7282,62.9554,3.89064,2.38816
30/10/2015 04:24:00,58.8976,111.32,1498.4,69.2572,69.0094,63.725,62.988,3.88958,2.38752
30/10/2015 04:25:00,58.8992,111.29,1498.4,69.2438,69.0076,63.725,62.9876,3.88996,2.38884
30/10/2015 04:26:00,58.9404,111.384,1540.64,69.2472,69.0094,63.725,62.9804,3.89088,2.38938
30/10/2015 04:27:00,58.988,111.472,1572.76,69.2438,69.013,63.725,62.994,3.89126,2.38374
30/10/2015 04:28:00,59.009,111.36,1588.28,69.237,69.013,63.725,62.9924,3.89076,2.37836
30/10/2015 04:29:00,59.0492,111.094,1580.02,69.237,69.0076,63.725,62.9794,3.89028,2.3789
30/10/2015 04:30:00,59.096,110.814,1540.7,69.237,69.0094,63.725,63.0008,3.89074,2.38804
30/10/2015 04:31:00,59.112,110.812,1538.54,69.237,68.9932,63.725,63.0324,3.89236,2.3896
30/10/2015 04:32:00,59.1174,110.568,1534.36,69.237,68.9998,63.725,63.0372,3.89032,2.40022
30/10/2015 04:33:00,59.1156,110.744,1504.44,69.237,69.013,63.725,63.0292,3.89056,2.40674
30/10/2015 04:34:00,59.148,110.868,1492.24,69.237,69.0028,63.725,63.0536,3.89188,2.39696
30/10/2015 04:35:00,59.199,110.822,1492.92,69.2322,68.9564,63.725,63.0876,3.89204,2.39422
30/10/2015 04:36:00,59.2398,110.874,1511.06,69.2068,68.9504,63.725,63.074,3.89088,2.39778
30/10/2015 04:37:00,59.3048,110.938,1536.9,69.2142,68.9784,63.725,63.0574,3.89024,2.39308
30/10/2015 04:38:00,59.386,110.988,1514.54,69.2026,68.967,63.725,63.0864,3.89118,2.39466
30/10/2015 04:39:00,59.415,111.072,1490.8,69.1682,68.9356,63.725,63.0766,3.89164,2.3977
30/10/2015 04:40:00,59.4352,111.09,1478.74,69.1378,68.9054,63.725,63.0336,3.89022,2.39922
30/10/2015 04:41:00,59.4596,110.806,1485.28,69.1472,68.8828,63.725,63.0228,3.88936,2.39798
30/10/2015 04:42:00,59.5194,110.882,1508.48,69.1398,68.828,63.7154,62.9732,3.89084,2.39918
30/10/2015 04:43:00,59.5646,111.05,1529.58,69.125,68.7906,63.7186,62.9668,3.89156,2.39528
30/10/2015 04:44:00,59.6334,110.93,1537.9,69.125,68.787,63.725,62.9956,3.88966,2.39698
30/10/2015 04:45:00,59.675,236.496,1532.12,69.125,68.787,63.7202,63.0128,3.88616,2.39914
30/10/2015 04:46:00,59.6798,580.294,1545.46,69.125,68.787,63.717,63.0188,3.88592,2.39804
30/10/2015 04:47:00,59.7094,741.494,1544.44,69.1106,68.7924,63.7122,62.994,3.88602,2.3977
30/10/2015 04:48:00,59.7582,724.12,1552.74,69.1154,68.8296,63.7048,62.9714,3.88892,2.39804
30/10/2015 04:49:00,59.7838,677.674,1576.08,69.125,68.8898,63.711,62.9544,3.89108,2.39162
30/10/2015 04:50:00,59.8368,632.728,1589.36,69.125,68.9588,63.717,62.9634,3.89064,2.38854
30/10/2015 04:51:00,59.888,595.796,1558.9,69.1538,69.003,63.717,63.0008,3.8895,2.38842
30/10/2015 04:52:00,59.9,316.192,1542.96,69.2114,69.0274,63.7218,63.0324,3.88896,2.38776
30/10/2015 04:53:00,59.9144,122.774,1556.46,69.237,69.1042,63.716,63.0288,3.89002,2.38906
30/10/2015 04:54:00,59.948,110.85,1557.52,69.2688,69.2018,63.719,63.038,3.89064,2.40124
30/10/2015 04:55:00,59.9886,110.876,1559.42,69.3116,69.237,63.725,63.0596,3.88874,2.39506
30/10/2015 04:56:00,60.0098,110.78,1545.02,69.3404,69.2322,63.725,63.0696,3.88912,2.3895
30/10/2015 04:57:00,60.013,110.722,1529.44,69.35,69.2116,63.725,63.1116,3.89068,2.3934
30/10/2015 04:58:00,60.013,110.782,1537.68,69.3644,69.1646,63.725,63.1524,3.88968,2.3968
30/10/2015 04:59:00,60.013,110.83,1549.18,69.3644,69.1356,63.725,63.1284,3.8876,2.39726
30/10/2015 05:00:00,59.995,110.59,1556.06,69.3754,69.1326,63.725,63.193,3.88806,2.39926
30/10/2015 05:01:00,59.9764,110.292,1560.86,69.3984,69.1282,63.7292,63.2474,3.88866,2.3987
30/10/2015 05:02:00,59.9966,110.356,1549.46,69.4126,69.125,63.7278,63.2438,3.8894,2.40094
30/10/2015 05:03:00,60.013,110.652,1558.96,69.4056,69.125,63.725,63.2718,3.88934,2.39906
30/10/2015 05:04:00,60.013,111.098,1581.08,69.3932,69.125,63.725,63.2724,3.8901,2.39526
30/10/2015 05:05:00,60.013,111.256,1568.18,69.402,69.1208,63.725,63.269,3.89012,2.39518
30/10/2015 05:06:00,60.013,111.184,1549.04,69.422,69.103,63.725,63.2618,3.88912,2.3976
30/10/2015 05:07:00,60.0178,111.154,1549.92,69.406,69.0852,63.725,63.223,3.88928,2.40362
30/10/2015 05:08:00,60.0204,111.306,1548.4,69.3972,69.0446,63.7346,63.1736,3.88888,2.40238
30/10/2015 05:09:00,60.0254,111.554,1553.48,69.3852,69.0162,63.7314,63.1636,3.88822,2.39902
30/10/2015 05:10:00,60.0386,111.506,1398.98,69.3638,68.9902,63.725,63.1706,3.88816,2.40116
30/10/2015 05:11:00,60.039,110.858,642.668,69.3528,68.9828,63.7298,63.171,3.88814,2.40226
30/10/2015 05:12:00,60.0218,110.568,209.622,69.35,68.9784,63.7372,63.1566,3.88696,2.4082
30/10/2015 05:13:00,60.013,110.596,209.362,69.35,68.9738,63.7886,63.132,3.88662,2.41036
30/10/2015 05:14:00,60.013,110.556,902.188,69.35,68.9492,63.8312,63.1418,3.88696,2.40714
30/10/2015 05:15:00,60.013,110.516,1687.06,69.35,68.9488,63.8512,63.1208,3.88784,2.40692
30/10/2015 05:16:00,60.013,110.308,1583.1,69.35,68.9576,63.914,63.1364,3.88864,2.40904
30/10/2015 05:17:00,60.0076,110.342,1318.16,69.35,68.9272,63.968,63.1896,3.88886,2.4064
30/10/2015 05:18:00,59.9752,110.138,1265.58,69.3362,68.908,63.9956,63.205,3.88824,2.40676
30/10/2015 05:19:00,59.9494,109.9,1290.84,69.2928,68.9032,64.0402,63.2222,3.88528,2.40932
30/10/2015 05:20:00,59.9516,109.976,1362.46,69.2748,68.9,64.0672,63.241,3.88378,2.40848
30/10/2015 05:21:00,59.9368,110.568,1416.2,69.2582,68.9,64.0898,63.263,3.88522,2.4091
30/10/2015 05:22:00,59.9096,110.962,1444.76,69.24561,68.9,64.1078,63.257,3.88652,2.40764
30/10/2015 05:23:00,59.9,110.642,1460.28,69.2406,68.9,64.1314,63.2534,3.88758,2.4063
30/10/2015 05:24:00,59.9,110.68,1460.34,69.237,68.8424,64.163,63.2782,3.8878,2.40308
30/10/2015 05:25:00,59.9,110.734,1450,69.237,68.7698,64.1792,63.3402,3.88784,2.4026
30/10/2015 05:26:00,59.9,110.578,1453.88,69.237,68.7128,64.2018,63.382,3.88776,2.40788
30/10/2015 05:27:00,59.9,134.776,1460.64,69.2328,68.6858,64.2198,63.3682,3.88868,2.40856
30/10/2015 05:28:00,59.9,358.906,1487.18,69.2246,68.6734,64.2434,63.388,3.88784,2.41026
30/10/2015 05:29:00,59.9,450.456,1498.8,69.1994,68.6718,64.275,63.4976,3.88728,2.4144
30/10/2015 05:30:00,59.9,423.566,1498.18,69.1586,68.699,64.287,63.6034,3.88682,2.41502
30/10/2015 05:31:00,59.9,426.576,1528.14,69.1554,68.772,64.287,63.6746,3.88738,2.4082
30/10/2015 05:32:00,59.9,436.012,1543.16,69.15421,68.8544,64.287,63.7106,3.88714,2.4079
30/10/2015 05:33:00,59.9,467.248,1530.6,69.1434,68.971,64.3098,63.735,3.88722,2.41458
30/10/2015 05:34:00,59.8952,485.848,1542.64,69.165,69.0734,64.34119,63.7434,3.88722,2.41766
30/10/2015 05:35:00,59.8968,487.292,1575.9,69.2146,69.1162,64.3808,63.7074,3.88726,2.41388
30/10/2015 05:36:00,59.9,489.282,1568.7,69.237,69.1298,64.4,63.691,3.88828,2.41096
30/10/2015 05:37:00,59.9048,447.95,1532.8,69.2508,69.1774,64.4096,63.6794,3.88892,2.4045
30/10/2015 05:38:00,59.9032,234.912,1531.88,69.2948,69.2202,64.4544,63.7068,3.88804,2.39574
30/10/2015 05:39:00,59.9,111.262,1524.14,69.3372,69.2338,64.4998,63.7374,3.88764,2.39192
30/10/2015 05:40:00,59.909,110.818,1508.1,69.35,69.2712,64.513,63.741,3.88834,2.39176
30/10/2015 05:41:00,59.93,111.028,1498.6,69.3644,69.3084,64.5274,63.7224,3.88864,2.3803
30/10/2015 05:42:00,59.9256,111.206,1479.04,69.4124,69.2784,64.5538,63.7046,3.8883,2.37106
30/10/2015 05:43:00,59.9244,111.042,1476.24,69.426,69.243,64.601,63.7298,3.88834,2.36464
30/10/2015 05:44:00,59.912,110.714,1504.24,69.4252,69.1986,64.625,63.7478,3.8882,2.3679
30/10/2015 05:45:00,59.9,110.672,1513.06,69.4408,69.1484,64.625,63.7098,3.88728,2.36824
30/10/2015 05:46:00,59.891,110.056,1504.26,69.442,69.099,64.625,63.718,3.8886,2.36864
30/10/2015 05:47:00,59.8892,109.354,1511.32,69.4428,69.0428,64.625,63.8324,3.888,2.36618
30/10/2015 05:48:00,59.8698,109.01,1524.06,69.4472,69.0158,64.625,63.9564,3.88764,2.3664
30/10/2015 05:49:00,59.882,108.866,1535.54,69.4468,69.013,64.625,64.0502,3.8882,2.36752
30/10/2015 05:50:00,59.8424,108.982,1513.44,69.446,69.013,64.661,64.139,3.88838,2.37262
30/10/2015 05:51:00,59.8028,109.214,1495.52,69.4196,68.974,64.7162,64.2182,3.88958,2.37098
30/10/2015 05:52:00,59.793,109.328,1529.44,69.4092,68.9144,64.7688,64.3436,3.88718,2.36106
30/10/2015 05:53:00,59.787,109.43,1562.2,69.3798,68.8968,64.826,64.5622,3.88426,2.3584
30/10/2015 05:54:00,59.787,110.018,1560.96,69.3576,68.8952,64.8884,64.8078,3.88364,2.35646
30/10/2015 05:55:00,59.787,110.37,1544.38,69.3532,68.8968,64.9524,65.1124,3.8842,2.34778
30/10/2015 05:56:00,59.787,110.13,1542.06,69.35,68.8958,65.0314,65.3144,3.88814,2.34948
30/10/2015 05:57:00,59.769,110.132,1554.26,69.35,68.8588,65.11501,65.2462,3.88882,2.34952
30/10/2015 05:58:00,59.7174,110.18,1556.08,69.33559,68.8114,65.1668,65.0272,3.88668,2.35268
30/10/2015 05:59:00,59.7036,110.452,1571.7,69.3176,68.7902,65.1848,64.8292,3.8878,2.356
30/10/2015 06:00:00,59.7282,110.78,1610.78,69.2868,68.787,65.1964,64.6168,3.88852,2.35578
30/10/2015 06:01:00,59.7342,110.698,1611.36,69.2592,68.7918,65.232,64.4336,3.88772,2.34414
30/10/2015 06:02:00,59.7064,110.62,1592.66,69.2484,68.7806,65.2808,64.3046,3.88644,2.33288
30/10/2015 06:03:00,59.681,110.46,1588.02,69.2406,68.7758,65.3,64.2222,3.88718,2.33966
30/10/2015 06:04:00,59.675,110.082,1600.82,69.237,68.7298,65.3,64.2278,3.88834,2.34672
30/10/2015 06:05:00,59.675,110.39,1564.24,69.2274,68.6838,65.324,64.253,3.88934,2.3522
30/10/2015 06:06:00,59.6798,110.554,1542.72,69.221,68.675,65.397,64.3428,3.88774,2.36326
30/10/2015 06:07:00,59.6872,280.694,1565.2,69.1904,68.6702,65.489,64.5302,3.88774,2.36556
30/10/2015 06:08:00,59.7098,412.106,1578.08,69.1622,68.691,65.5838,64.5456,3.88924,16.62704
30/10/2015 06:09:00,59.7278,424.11,1589.04,69.142,68.7508,66.2536,64.0342,3.88822,123.6444
30/10/2015 06:10:00,59.7334,427.18,1590.08,69.13261,68.828,67.127,63.7298,3.88688,188.83
30/10/2015 06:11:00,59.7374,429.008,1579.98,69.133,68.9224,67.5508,60.0544,3.88534,190.078
30/10/2015 06:12:00,59.7438,452.004,1579.06,69.1774,68.9976,67.2792,52.8236,3.883,190.656
30/10/2015 06:13:00,59.726,479.354,1253.34,69.2202,69.0542,66.5952,48.0054,3.8847,190.438
30/10/2015 06:14:00,59.7474,486.782,538.818,69.2392,69.1238,65.9684,46.38,3.88506,190.238
30/10/2015 06:15:00,59.7806,488.32,208.386,69.2508,69.1994,65.5328,45.7664,3.88452,190.282
30/10/2015 06:16:00,59.787,491.524,226.442,69.302,69.2728,65.1054,45.4622,3.88504,79.59416
30/10/2015 06:17:00,59.787,317.866,1093.944,69.3436,69.353,64.5054,45.4732,3.88556,3.78634
30/10/2015 06:18:00,59.787,145.928,1785.02,69.3596,69.4422,63.865,45.3714,3.8855,2.47418
30/10/2015 06:19:00,59.787,108.754,1587.04,69.3852,69.527,63.3234,45.0346,3.88482,2.46564
30/10/2015 06:20:00,59.787,108.664,1354.48,69.437,69.5686,62.9018,45.0032,3.88504,2.46032
30/10/2015 06:21:00,59.787,108.68,1313.9,69.463,69.6182,62.6228,45.319,3.88612,2.45696
30/10/2015 06:22:00,59.787,108.64,1348.02,69.463,69.6488,62.5066,45.7944,3.88582,2.45498
30/10/2015 06:23:00,59.7918,108.922,1423.98,69.463,69.629,62.5164,46.3678,3.88518,2.45364
30/10/2015 06:24:00,59.7902,108.81,1473.56,69.4678,69.6054,62.5924,46.9108,3.88612,2.45272
30/10/2015 06:25:00,59.8068,108.628,1476.58,69.4842,69.6344,62.7134,47.4708,3.8829,2.45264
30/10/2015 06:26:00,59.8002,108.772,1500.38,69.4846,69.6418,62.841,48.1342,3.87976,2.4522
30/10/2015 06:27:00,59.826,109.334,1536.88,69.4934,69.6166,62.9676,48.7998,3.88048,2.45024
30/10/2015 06:28:00,59.8472,110.178,1563.56,69.488,69.5968,63.0812,49.5644,3.88468,2.44848
30/10/2015 06:29:00,59.8236,110.896,1591.2,69.4882,69.6386,63.1802,50.3174,3.88778,2.4474
30/10/2015 06:30:00,59.7962,110.918,1602.2,69.4806,69.6812,63.2844,51.028,3.88836,2.44712
30/10/2015 06:31:00,59.8098,110.44,1613.5,69.4662,69.688,63.4072,51.6216,3.88732,2.4469
30/10/2015 06:32:00,59.8316,109.788,1635.28,69.463,69.688,63.532,52.2374,3.88672,2.447
30/10/2015 06:33:00,59.8744,109.194,1659.06,69.463,69.6922,63.6262,52.9288,3.88626,2.4481
30/10/2015 06:34:00,59.9,109.5,1663.48,69.463,69.6956,63.7122,53.5534,3.88692,2.44702
30/10/2015 06:35:00,59.8856,110.02,1633.78,69.463,69.6666,63.8024,54.0118,3.88634,2.44686
30/10/2015 06:36:00,59.8664,110.668,1593.56,69.463,69.6128,63.8908,54.4474,3.88568,2.4475
30/10/2015 06:37:00,59.884,111.05,1584.22,69.463,69.5762,63.9452,54.8968,3.88592,2.44756
30/10/2015 06:38:00,59.876,111.16,1577.48,69.4576,69.5586,64.0072,55.3406,3.88624,2.4473
30/10/2015 06:39:00,59.821,111.148,1573.76,69.4456,69.523,64.0682,55.7424,3.88664,2.4468
30/10/2015 06:40:00,59.8004,111.052,1581.58,69.4196,69.4838,64.135,56.172,3.8871,2.44666
30/10/2015 06:41:00,59.8088,111.122,1596.52,69.382,69.4662,64.1808,56.5412,3.8876,2.4467
30/10/2015 06:42:00,59.797,111.118,1608.8,69.3564,69.424,64.2338,56.8882,3.88648,2.44688
30/10/2015 06:43:00,59.7822,111.196,1587.52,69.35,69.3788,64.2774,57.2346,3.8856,2.44634
30/10/2015 06:44:00,59.7742,111.298,1591.18,69.35,69.3564,64.32121,57.5024,3.8856,2.4447
30/10/2015 06:45:00,59.7446,111.172,1590.7,69.3404,69.3452,64.3776,57.7176,3.88638,2.44432
30/10/2015 06:46:00,59.7102,111.23,1593.8,69.2956,69.342,64.4,57.9656,3.88618,2.44466
30/10/2015 06:47:00,59.7158,111.414,1610.22,69.2502,69.3132,64.4384,58.2302,3.88564,2.44506
30/10/2015 06:48:00,59.7294,111.578,1588.64,69.237,69.3084,64.488,58.4272,3.88692,2.44536
30/10/2015 06:49:00,59.7262,111.764,1577.26,69.237,69.3282,64.5094,58.5884,3.88582,2.4454
30/10/2015 06:50:00,59.7074,111.738,1568.08,69.2328,69.3344,64.513,58.7944,3.88474,2.44558
30/10/2015 06:51:00,59.6934,111.76,1555.46,69.20541,69.31,64.513,58.9594,3.88544,2.44552
30/10/2015 06:52:00,59.6814,111.634,1549.56,69.1596,69.2598,64.513,59.0556,3.8858,2.44564
30/10/2015 06:53:00,59.675,111.684,1534.84,69.131,69.2226,64.513,59.184,3.88664,2.4446
30/10/2015 06:54:00,59.675,111.68,1548.5,69.1298,69.1824,64.5172,59.3356,3.88774,2.44398
30/10/2015 06:55:00,59.675,111.72,1556.08,69.1282,69.1398,64.5206,59.505,3.88942,2.44386
30/10/2015 06:56:00,59.675,112.04,1549.96,69.1058,69.125,64.5162,59.6858,3.88904,2.44448
30/10/2015 06:57:00,59.6558,112.104,1542.64,69.0594,69.1028,64.513,59.7996,3.8876,2.44494
30/10/2015 06:58:00,59.6394,112.1,1543.5,69.0268,69.091,64.513,59.8856,3.88708,2.44454
30/10/2015 06:59:00,59.6214,111.96,1552,69.0206,69.0786,64.513,59.9816,3.88544,2.44484
30/10/2015 07:00:00,59.6158,111.774,1566.26,69.0114,69.0354,64.5076,60.0926,3.88362,2.44514
30/10/2015 07:01:00,59.6526,111.742,1577.76,68.9996,69.013,64.504,60.1854,3.8831,2.44534
30/10/2015 07:02:00,59.675,111.96,1574.06,68.9912,69.013,64.4866,60.2624,3.88514,2.44544
30/10/2015 07:03:00,59.675,112.184,1562.38,68.949,69.013,64.4828,60.3276,3.8868,2.44486
30/10/2015 07:04:00,59.675,159.1,1552.94,68.91399,69.013,64.4928,60.4268,3.8861,2.44486
30/10/2015 07:05:00,59.675,406.274,1587.7,68.9032,69.013,64.5062,60.589,3.88628,2.44504
30/10/2015 07:06:00,59.675,559.506,1617.82,68.9,69.0178,64.498,60.7212,3.88794,2.445
30/10/2015 07:07:00,59.6702,579.214,1574.78,68.8808,69.021,64.467,60.7972,3.88774,2.44476
30/10/2015 07:08:00,59.6718,584.852,1559.2,68.874,69.0564,64.4356,60.8664,3.88752,2.4449
30/10/2015 07:09:00,59.6792,565.392,1546.48,68.8864,69.107,64.4096,60.8744,3.8869,2.44588
30/10/2015 07:10:00,59.6778,553.026,1511.52,68.8968,69.125,64.4,60.911,3.88768,2.44664
30/10/2015 07:11:00,59.675,523.822,1490.96,68.9,69.1298,64.376,60.9834,3.88812,2.44632
30/10/2015 07:12:00,59.693,490.08,1501.42,68.9,69.157,64.3216,61.0144,3.88852,2.44606
30/10/2015 07:13:00,59.7398,263.928,1521.66,68.9048,69.1712,64.2864,61.0702,3.88834,2.44616
30/10/2015 07:14:00,59.7774,114.676,1533.64,68.9572,69.2102,64.2602,61.144,3.8876,2.4462
30/10/2015 07:15:00,59.787,111.322,1553.04,69.0038,69.2322,64.271,61.2,3.88806,2.44542
30/10/2015 07:16:00,59.787,110.644,1075.962,69.013,69.2338,64.287,61.3052,3.88982,2.44562
30/10/2015 07:17:00,59.787,109.72,426.738,69.013,69.2322,64.5138,61.4076,3.88998,61.61444
30/10/2015 07:18:00,59.787,109.556,210.59,69.013,69.2338,65.6088,59.8114,3.88908,154.058
30/10/2015 07:19:00,59.787,109.54,334.27,69.013,69.228,66.6202,57.9602,3.88802,190.05
30/10/2015 07:20:00,59.787,109.658,1233.68,69.037,69.1974,66.7976,53.0336,3.8872,190.988
30/10/2015 07:21:00,59.7678,109.568,1726.82,69.053,69.1654,66.3056,47.9438,3.887,191.062
30/10/2015 07:22:00,59.761,109.516,1472.48,69.065,69.1466,65.6574,45.8476,3.88622,190.722
30/10/2015 07:23:00,59.7782,109.61,1298.8,69.0802,69.1314,65.21339,45.0836,3.88588,175.568
30/10/2015 07:24:00,59.787,109.9,1288.72,69.0598,69.125,64.781,45.224,3.8869,67.78146
30/10/2015 07:25:00,59.787,110.11,1331.8,69.025,69.1202,64.1464,45.4258,3.88786,2.52084
30/10/2015 07:26:00,59.787,110.4,1376.32,69.013,69.1218,63.4346,45.331,3.88726,2.45774
30/10/2015 07:27:00,59.787,110.622,1431.14,69.013,69.1208,62.7692,45.2878,3.88808,2.45316
30/10/2015 07:28:00,59.787,110.65,1474.58,68.998,69.1126,62.2078,45.1194,3.88822,2.45146
30/10/2015 07:29:00,59.7924,110.05,1504.04,68.9448,69.0784,61.786,45.0608,3.88776,2.4508
30/10/2015 07:30:00,59.8176,109.722,1489.62,68.9064,69.0358,61.5218,45.3632,3.8872,2.45012
30/10/2015 07:31:00,59.82,110.136,1484.88,68.9,69.0162,61.3944,45.912,3.8874,2.44962
30/10/2015 07:32:00,59.8408,110.572,1541.98,68.9,69.013,61.377,46.415,3.88786,2.44884
30/10/2015 07:33:00,59.848,110.646,1609.14,68.9,69.0178,61.4734,46.834,3.8852,2.44834
30/10/2015 07:34:00,59.8180339,110.5123729,1659.835593,68.89512,69.02588136,61.639,47.32522034,3.88260678,2.448116949
30/10/2015 07:35:00,59.8336,110.5301667,1673.661667,68.86919,69.02838333,61.80728,47.87525,3.882901667,2.448061667
30/10/2015 07:36:00,59.8816,110.469,1662.458333,68.84328,69.02368333,61.96767,48.41113333,3.883215,2.447915
30/10/2015 07:37:00,59.9,110.6405,1678.483333,68.82613,69.02531667,62.1548,48.97706667,3.885813333,2.446998333
30/10/2015 07:38:00,59.9,110.8331667,1687.83,68.81815,69.02861667,62.33537,49.55118333,3.88639,2.446438333
30/10/2015 07:39:00,59.9,110.6935,1709.35,68.80405,69.03886667,62.4952,50.15118333,3.886255,2.446461667
30/10/2015 07:40:00,59.90493333,111.2251667,1747.918333,68.79045,69.04376667,62.63702,50.7489,3.886723333,2.445821667
30/10/2015 07:41:00,59.93575,111.657,1756.618333,68.787,69.0245,62.77248,51.28958333,3.886491667,2.445338333
30/10/2015 07:42:00,59.94991667,111.5628333,1749.446667,68.787,69.01793333,62.8805,51.87426667,3.886855,2.444621667
30/10/2015 07:43:00,59.9628,111.7551667,1761.606667,68.787,69.02038333,62.98345,52.42148333,3.887631667,2.444385
30/10/2015 07:44:00,59.99728333,112.0371667,1739.666667,68.787,69.01568333,63.06054,52.95301667,3.885926667,2.445301667
30/10/2015 07:45:00,60.013,111.962,1671.043333,68.787,69.013,63.14058,53.49245,3.884823333,2.445245
30/10/2015 07:46:00,60.013,111.7775,1628.336667,68.78268,69.013,63.23743,53.9439,3.886256667,2.444715
30/10/2015 07:47:00,60.013,111.8741667,1606.963333,68.78432,68.99758333,63.30768,54.4014,3.887531667,2.444723333
30/10/2015 07:48:00,60.013,112.4941667,1591.578333,68.787,68.96641667,63.365,54.79226667,3.887615,2.4448
30/10/2015 07:49:00,60.013,112.9248333,1585.241667,68.78207,68.95485,63.4472,55.1807,3.888918333,2.444491667
30/10/2015 07:50:00,60.013,113.0763333,1573.046667,68.78394,68.9412,63.49818,55.52653333,3.888628333,2.443436667
30/10/2015 07:51:00,60.00745,113.167,1571.973333,68.77776,68.91226667,63.57175,55.8139,3.888701667,2.44253
30/10/2015 07:52:00,60.00955,113.0235,1576.425,68.75658,68.89506667,63.612,56.20135,3.887226667,2.441806667
30/10/2015 07:53:00,60.00745,112.883,1593.095,68.72726,68.89693333,63.649,56.53163333,3.886,2.440698333
30/10/2015 07:54:00,60.00955,112.6811667,1585.71,68.69465,68.9,63.70468,56.74801667,3.887233333,2.439521667
30/10/2015 07:55:00,60.013,112.5145,1561.518333,68.68755,68.89013333,63.78543,57.02735,3.886951667,2.438668333
30/10/2015 07:56:00,60.00745,112.4985,1568.37,68.68114,68.87536667,63.83225,57.2919,3.886916667,2.43914
30/10/2015 07:57:00,59.9818,112.6888333,1568.92,68.675,68.85396667,63.8528,57.49108333,3.888101667,2.44034
30/10/2015 07:58:00,59.9458,112.7445,1591.581667,68.675,68.80885,63.85152,57.70876667,3.887181667,2.441971667
30/10/2015 07:59:00,59.94186667,112.4263333,1604.721667,68.675,68.787,63.85055,57.9554,3.886361667,2.442083333
30/10/2015 08:00:00,59.93258333,112.0033333,1597.93,68.67007,68.787,63.90333,58.14203333,3.886215,2.441576667
30/10/2015 08:01:00,59.90881667,111.7513333,1613.591667,68.65714,68.8055,63.93462,58.33058333,3.88795,2.44113
30/10/2015 08:02:00,59.90925,111.7578333,1623.543333,68.6473,68.80898333,63.94425,58.52215,3.88873,2.442626667
30/10/2015 08:03:00,59.93535,116.5421667,1625.351667,68.62403,68.82866667,63.95,58.62083333,3.888191667,2.4437
30/10/2015 08:04:00,59.9184,334.0776667,1603.628333,68.59496,68.86003333,63.95493,58.71831667,3.888061667,2.444131667
30/10/2015 08:05:00,59.9,436.131,1592.553333,68.57636,68.8737,63.95307,58.85641667,3.888655,2.441686667
30/10/2015 08:06:00,59.9,421.2195,1588.225,68.5858,68.88586667,63.95,58.95208333,3.886348333,2.440678333
30/10/2015 08:07:00,59.89013333,425.3858333,1617.253333,68.58884,68.87843333,63.95987,59.06025,3.883898333,2.440853333
30/10/2015 08:08:00,59.87043333,429.8483333,1633.976667,68.60596,68.86383333,63.9808,59.19093333,3.883831667,2.440021667
30/10/2015 08:09:00,59.84103333,459.1446667,1594.97,68.64367,68.87541667,63.99308,59.31523333,3.885271667,2.439045
30/10/2015 08:10:00,59.8169,481.9255,1569.733333,68.66887,68.89425,64.03138,59.42613333,3.887171667,2.438515
30/10/2015 08:11:00,59.79581667,484.2031667,1579.423333,68.675,68.9,64.05956,59.57145,3.887715,2.439571667
30/10/2015 08:12:00,59.787,486.1281667,1600.583333,68.70953,68.9,64.05375,59.64563333,3.887538333,2.440361667
30/10/2015 08:13:00,59.787,489.9273333,1576.346667,68.76122,68.9,64.05725,59.6658,3.888301667,2.439475
30/10/2015 08:14:00,59.787,290.6661667,1594.033333,68.80466,68.90493333,64.063,59.73975,3.889046667,2.439085
30/10/2015 08:15:00,59.7574,132.5558333,1576.606667,68.86008,68.945,64.063,59.78431667,3.888768333,2.439508333
30/10/2015 08:16:00,59.70385,111.612,1594.043333,68.89919,68.98526667,64.063,59.85668333,3.889301667,2.439268333
30/10/2015 08:17:00,59.68261667,111.5508333,1583.923333,68.9228,69.00648333,64.063,59.98941667,3.889306667,2.437951667
30/10/2015 08:18:00,59.68238333,111.7303333,1561.123333,68.94926,69.013,64.063,60.07953333,3.890048333,2.437793333
30/10/2015 08:19:00,59.67768333,111.8731667,904.3821667,68.98713,69.013,64.063,60.13861667,3.889651667,2.437298333
30/10/2015 08:20:00,59.67006667,111.9061667,320.2721667,69.00955,69.013,64.09013,60.21873333,3.889555,2.436553333
30/10/2015 08:21:00,59.63925,111.688,211.0478333,69.013,69.013,64.09467,60.23365,3.88879,2.435351667
30/10/2015 08:22:00,59.58561667,111.4821667,507.3613333,69.013,69.00745,64.0722,60.30486667,3.88773,2.434515
30/10/2015 08:23:00,59.55251667,111.3968333,1403.2065,69.013,69.00955,64.063,60.35268333,3.887685,2.43218
30/10/2015 08:24:00,59.51948333,111.4316667,1677.558333,69.013,68.97291667,64.05251,60.37775,3.88891,2.431416667
30/10/2015 08:25:00,59.47031667,111.396,1391.676667,69.013,68.94615,64.05649,60.42645,3.888921667,2.433218333
30/10/2015 08:26:00,59.45,111.3561667,1264.346667,69.00806,68.93205,64.063,60.446,3.888253333,2.435271667
30/10/2015 08:27:00,59.43026667,111.3723333,1267.571667,69.00438,68.91413333,64.063,60.4978,3.88773,2.435506667
30/10/2015 08:28:00,59.37853333,111.5095,1315.036667,68.99413,68.89875,64.063,60.52815,3.889041667,2.433905
30/10/2015 08:29:00,59.34413333,111.664,1357.621667,68.97998,68.85785,64.08273,60.54673333,3.889938333,2.433655
30/10/2015 08:30:00,59.32751667,111.7285,1378.936667,68.96822,68.85573333,64.12583,60.5923,3.889036667,2.433876667
30/10/2015 08:31:00,59.29633333,111.6166667,1398.62,68.94303,68.86923333,64.14376,60.64383333,3.888191667,2.434663333
30/10/2015 08:32:00,59.25571667,111.54,1405.42,68.9115,68.88356667,64.16273,60.68273333,3.887506667,2.43409
30/10/2015 08:33:00,59.22581667,111.5461667,1403.945,68.9,68.88336667,64.175,60.71535,3.888556667,2.43266
30/10/2015 08:34:00,59.21206667,111.5006667,1401.996667,68.9,68.8521,64.175,60.7872,3.889585,2.431768333
30/10/2015 08:35:00,59.18618333,111.4268333,1408.091667,68.8852,68.81133333,64.175,60.83695,3.88822,2.431561667
30/10/2015 08:36:00,59.16028333,111.3876667,1439.078333,68.88094,68.79045,64.175,60.88138333,3.889335,2.431291667
30/10/2015 08:37:00,59.13265,111.306,1472.065,68.83344,68.78206667,64.175,60.94901667,3.889243333,2.431716667
30/10/2015 08:38:00,59.11506667,111.2415,1483.286667,68.79276,68.78393333,64.175,61.02078333,3.888893333,2.432285
30/10/2015 08:39:00,59.10213333,111.1498333,1473.355,68.787,68.787,64.175,61.04368333,3.888213333,2.431351667
30/10/2015 08:40:00,59.06886667,111.1555,1497.201667,68.78207,68.75246667,64.175,61.09156667,3.887291667,2.430145
30/10/2015 08:41:00,59.05446667,114.9886667,1510.981667,68.77407,68.70078333,64.17007,61.14705,3.884633333,2.430848333
30/10/2015 08:42:00,59.0264,345.1035,1526.423333,68.75373,68.67768333,64.17194,61.21626667,3.883531667,2.43187
30/10/2015 08:43:00,59.00306667,540.0463333,1530.291667,68.706,68.675,64.175,61.29131667,3.884293333,2.43247
30/10/2015 08:44:00,59,563.1806667,1540.546667,68.683,68.70275,64.17007,61.33488333,3.886388333,2.432946667
30/10/2015 08:45:00,59,560.4056667,1584.063333,68.67807,68.75638333,64.14233,61.42555,3.887685,2.43384
30/10/2015 08:46:00,58.98026667,548.2841667,1607.766667,68.675,68.78948333,64.1011,61.46081667,3.887676667,2.435903333
30/10/2015 08:47:00,58.9236,568.27,1573.225,68.67931,68.79045,64.10104,61.43658333,3.888586667,2.437886667
30/10/2015 08:48:00,58.88613333,559.9276667,1523.111667,68.71222,68.81228333,64.08141,61.4381,3.8892,2.437266667
30/10/2015 08:49:00,58.88493333,533.6678333,1529.641667,68.75073,68.8724,64.06731,61.46843333,3.889693333,2.436746667
30/10/2015 08:50:00,58.86765,399.8376667,1531.511667,68.7778,68.9,64.06569,61.48793333,3.890555,2.437208333
30/10/2015 08:51:00,58.82416667,191.5535,1541.321667,68.79749,68.90493333,64.07287,61.54588333,3.889605,2.43518
30/10/2015 08:52:00,58.7865,111.3791667,1553.201667,68.85333,68.92156667,64.07345,61.60466667,3.889046667,2.433183333
30/10/2015 08:53:00,58.775,111.3353333,1550.308333,68.89387,68.93616667,64.06569,61.65453333,3.887905,2.433416667
30/10/2015 08:54:00,58.775,111.2521667,1519.401667,68.9,68.9696,64.06731,61.6908,3.888271667,2.433306667
30/10/2015 08:55:00,58.775,111.21,1487.316667,68.9,68.98923333,64.06569,61.71973333,3.889678333,2.43152
30/10/2015 08:56:00,58.77068333,111.1545,1503.968333,68.9,68.9789,64.06793,61.73076667,3.887695,2.433436667
30/10/2015 08:57:00,58.76245,111.2433333,1490.631667,68.90493,68.94733333,64.07038,61.75096667,3.88842,2.43335
30/10/2015 08:58:00,58.74913333,111.3076667,1480.825,68.90307,68.9172,64.06569,61.82381667,3.890786667,2.431645
30/10/2015 08:59:00,58.70723333,111.2691667,1478.661667,68.9,68.90306667,64.063,61.84928333,3.890721667,2.431855
30/10/2015 09:00:00,58.67081667,111.2746667,1476.505,68.9,68.9,64.06731,61.87345,3.888635,2.426341667
30/10/2015 09:01:00,58.6435,111.29,1508.648333,68.9,68.8852,64.06569,61.85846667,3.888956667,2.415855
30/10/2015 09:02:00,58.6061,111.3763333,1540.958333,68.9,68.82666667,64.063,61.84995,3.890293333,2.410736667
30/10/2015 09:03:00,58.59,111.4608333,1523.3,68.9,68.68006667,64.05251,61.86971667,3.889428333,2.408905
30/10/2015 09:04:00,58.56965,309.3313333,1476.49,68.9,68.5007,64.05649,62.05521667,3.888761667,2.405078333
30/10/2015 09:05:00,58.54281667,424.6856667,1495.263333,68.86547,68.35445,64.04882,62.29488333,3.889293333,2.406591667
30/10/2015 09:06:00,58.5044,431.7985,1527.001667,68.81378,68.24148333,64.0437,62.45455,3.889785,2.403088333
30/10/2015 09:07:00,58.4564,443.3571667,1560.96,68.79007,68.1465,63.99173,62.53545,3.889838333,2.397873333
30/10/2015 09:08:00,58.438,470.4663333,1495.218333,68.787,68.112,63.958,62.5032,3.889245,2.38903
30/10/2015 09:09:00,58.38681667,529.7978333,1458.431667,68.78268,68.112,63.95307,62.48641667,3.889146667,2.388886667
30/10/2015 09:10:00,58.34143333,557.0558333,1445.145,68.73991,68.16195,63.95,62.4627,3.889916667,2.389025
30/10/2015 09:11:00,58.32806667,562.2448333,1422.798333,68.69465,68.25466667,63.95,62.44508333,3.889745,2.384586667
30/10/2015 09:12:00,58.325,546.808,1460.126667,68.67769,68.33061667,63.94507,62.42726667,3.889893333,2.376425
30/10/2015 09:13:00,58.3102,540.8618333,1484.711667,68.67007,68.4132,63.93337,62.46865,3.889521667,2.3761
30/10/2015 09:14:00,58.2714,537.4131667,1474.658333,68.67194,68.524,63.92677,62.5575,3.889531667,2.380866667
30/10/2015 09:15:00,58.22833333,524.2886667,1442.891667,68.6454,68.62981667,63.92107,62.61543333,3.88832,2.38721
30/10/2015 09:16:00,58.213,520.9328333,1431.471667,68.59247,68.7225,63.87298,62.61643333,3.886475,2.39168
30/10/2015 09:17:00,58.213,524.941,1430.985,68.56607,68.80078333,63.84562,62.5784,3.885221667,2.392291667
30/10/2015 09:18:00,58.213,529.2778333,1417.7,68.563,68.8724,63.84107,62.58898333,3.88702,2.385871667
30/10/2015 09:19:00,58.16798333,533.2918333,1420.79,68.563,68.90493333,63.838,62.60761667,3.890866667,2.383171667
30/10/2015 09:20:00,58.12458333,535.8576667,1456.723333,68.563,68.90306667,63.82752,62.62773333,3.891536667,2.38612
30/10/2015 09:21:00,58.10575,538.908,1474.09,68.563,68.9,63.78462,62.67576667,3.891061667,2.384971667
30/10/2015 09:22:00,58.1,285.1848333,714.5978333,68.563,68.9,63.73918,62.64743333,3.891778333,2.383708333
30/10/2015 09:23:00,58.08581667,116.3133333,223.0348333,68.563,68.89506667,63.725,62.68938333,3.890905,2.382481667
30/10/2015 09:24:00,58.03198333,109.8328333,210.7848333,68.563,68.86918333,63.725,62.75103333,3.890038333,2.377345
30/10/2015 09:25:00,57.99351667,109.5996667,655.6085,68.563,68.8032,63.725,62.71598333,3.890616667,2.381298333
30/10/2015 09:26:00,57.987,109.611,1492.889,68.55745,68.66246667,63.725,62.63373333,3.891801667,2.377383333
30/10/2015 09:27:00,57.93766667,110.0993333,1613.333333,68.54414,68.44083333,63.71513,62.53586667,3.890758333,2.366603333
30/10/2015 09:28:00,57.89651667,324.8058333,1360.5,68.51148,68.20131667,63.71886,62.56013333,3.890108333,2.36078
30/10/2015 09:29:00,57.88075,443.0571667,1265.908333,68.46725,67.95845,63.725,62.75231667,3.891348333,2.366553333
30/10/2015 09:30:00,57.875,439.4905,1276.825,68.45,67.80873333,63.725,62.8581,3.891383333,2.375871667
30/10/2015 09:31:00,57.85218333,447.8506667,1324.95,68.4352,67.775,63.725,62.82183333,3.890321667,2.37446
30/10/2015 09:32:00,57.81641667,466.6583333,1356.031667,68.40627,67.775,63.725,62.8135,3.890701667,2.367753333
30/10/2015 09:33:00,57.77833333,557.6016667,1392.861667,68.36378,67.775,63.725,62.83486667,3.892063333,2.354138333
30/10/2015 09:34:00,57.763,658.774,1404.455,68.34068,67.80953333,63.725,62.9187,3.892785,2.353921667
30/10/2015 09:35:00,57.73278333,705.0498333,1403.653333,68.32751,67.86615,63.72007,62.96391667,3.892098333,2.354646667
30/10/2015 09:36:00,57.67946667,732.0956667,1431.515,68.30805,67.93733333,63.72193,63.01626667,3.889996667,2.349355
30/10/2015 09:37:00,57.65306667,774.1458333,1469.453333,68.30309,68.0124,63.72007,63.05431667,3.891035,2.33593
30/10/2015 09:38:00,57.64013333,816.7478333,1484.703333,68.28773,68.11215,63.717,63.07735,3.892361667,2.332376667
30/10/2015 09:39:00,57.60193333,597.8161667,1517.026667,68.31461,68.2532,63.71207,63.12515,3.891783333,2.34829
30/10/2015 09:40:00,57.5598,240.4333333,1554.075,68.338,68.40673333,63.69112,63.1914,3.890845,2.340766667
30/10/2015 09:41:00,57.54045,108.3913333,1563.581667,68.34232,68.50508333,63.66335,63.22393333,3.889883333,2.31933
30/10/2015 09:42:00,57.537,108.3053333,1564.796667,68.34068,68.55035,63.64622,63.22885,3.889746667,2.298263333
30/10/2015 09:43:00,57.537,108.29,1562.646667,68.338,68.526,63.63398,63.25281667,3.890701667,2.290401667
30/10/2015 09:44:00,57.5185,108.142,1567.591667,68.338,68.40618333,63.62407,63.27686667,3.891693333,2.297128333
30/10/2015 09:45:00,57.4663,107.8403333,1579.893333,68.33245,68.24178333,63.61545,63.27375,3.89126,2.298965
30/10/2015 09:46:00,57.43113333,107.562,1601.82,68.3068,68.04503333,63.612,63.33645,3.891786667,2.3014
30/10/2015 09:47:00,57.425,370.4968333,1605.123333,68.26093,67.84706667,63.612,63.43511667,3.89203,2.296855
30/10/2015 09:48:00,57.41513333,742.2791667,1571.678333,68.23607,67.67756667,63.612,63.41943333,3.892293333,2.294573333
30/10/2015 09:49:00,57.3683,970.9408333,1557.338333,68.22807,67.62501667,63.612,63.38245,3.890071667,2.290435
30/10/2015 09:50:00,57.3245,1019.958333,1568.973333,68.225,67.67008333,63.612,63.37961667,3.88776,2.28673
30/10/2015 09:51:00,57.313,909.3201667,1606.065,68.225,67.78626667,63.60275,63.36458333,3.88767,2.281813333
30/10/2015 09:52:00,57.313,789.0605,1615.201667,68.225,67.92008333,63.59145,63.35993333,3.888455,2.258303333
30/10/2015 09:53:00,57.313,724.5063333,1584.38,68.225,68.0272,63.59355,63.40123333,3.890218333,2.230515
30/10/2015 09:54:00,57.30251667,467.7011667,1564.513333,68.2435,68.09853333,63.57665,63.46138333,3.891655,2.224653333
30/10/2015 09:55:00,57.25098333,188.7243333,1528.916667,68.2957,68.16008333,63.5344,63.44761667,3.892,2.227231667
30/10/2015 09:56:00,57.21375,107.3698333,1452.668333,68.321,68.20966667,63.52895,63.47125,3.891938333,2.22602
30/10/2015 09:57:00,57.20306667,107.6961667,1459.648333,68.32224,68.2398,63.51912,63.50493333,3.890666667,2.225716667
30/10/2015 09:58:00,57.19568333,107.9485,1461.92,68.30203,68.2046,63.508,63.51663333,3.890578333,2.239913333
30/10/2015 09:59:00,57.18251667,108.0216667,1416.49,68.26434,68.07216667,63.50738,63.53803333,3.890938333,2.251151667
30/10/2015 10:00:00,57.1723,107.9736667,1364.593333,68.24345,67.85406667,63.50268,63.54306667,3.890961667,2.230168333
30/10/2015 10:01:00,57.1293,281.1231667,1382.248333,68.23075,67.69918333,63.5,63.57083333,3.891,2.209131667
30/10/2015 10:02:00,57.09906667,423.9708333,1441.543333,68.21082,67.6805,63.5,63.64858333,3.892541667,2.202641667
30/10/2015 10:03:00,57.09538333,435.11,1429.351667,68.19645,67.74811667,63.5,63.68191667,3.893006667,2.244035
30/10/2015 10:04:00,57.09068333,430.2653333,1429.583333,68.18314,67.8385,63.5,63.64361667,3.892885,2.282625
30/10/2015 10:05:00,57.088,435.7475,1458.971667,68.17391,67.90691667,63.5,63.61545,3.893123333,2.298548333
30/10/2015 10:06:00,57.088,477.6453333,1459.341667,68.16521,67.9724,63.5296,63.57993333,3.892028333,2.293995
30/10/2015 10:07:00,57.07258333,518.993,1470.296667,68.161,68.03206667,63.52272,63.5674,3.89167,2.258916667
30/10/2015 10:08:00,57.0223,571.2551667,1470.563333,68.14004,68.089,63.50762,63.5868,3.892393333,2.216233333
30/10/2015 10:09:00,56.98343333,665.9075,1449.523333,68.13316,68.13235,63.50307,63.5738,3.891775,2.1972
30/10/2015 10:10:00,56.975,752.7216667,1435.898333,68.14502,68.16658333,63.5,63.58713333,3.892371667,2.193666667
30/10/2015 10:11:00,56.975,790.9648333,1462.576667,68.15678,68.17321667,63.5,63.61386667,3.891558333,2.200361667
30/10/2015 10:12:00,56.975,761.4215,1482.503333,68.19553,68.18935,63.48643,63.66995,3.891525,2.200868333
30/10/2015 10:13:00,56.975,352.0103333,1492.935,68.24968,68.23591667,63.47677,63.72073333,3.891976667,2.201383333
30/10/2015 10:14:00,56.975,108.5268333,1487.206667,68.30638,68.257,63.46613,63.7515,3.89153,2.198613333
30/10/2015 10:15:00,56.975,106.4626667,1506.331667,68.33455,68.2977,63.4341,63.77903333,3.892163333,2.202545
30/10/2015 10:16:00,56.975,107.1416667,1545.886667,68.338,68.33225,63.3995,63.80873333,3.892206667,2.218393333
30/10/2015 10:17:00,56.975,107.7386667,1551.42,68.338,68.338,63.388,63.83148333,3.891715,2.214993333
30/10/2015 10:18:00,56.975,107.7691667,1533.875,68.338,68.28188333,63.388,63.84786667,3.891661667,2.174236667
30/10/2015 10:19:00,56.95156667,107.8671667,1515.978333,68.338,68.1841,63.388,63.86263333,3.89281,2.147881667
30/10/2015 10:20:00,56.94563333,115.7716667,1482.798333,68.338,68.10183333,63.388,63.8791,3.893006667,2.11954
30/10/2015 10:21:00,56.94113333,420.969,1476.745,68.33307,67.97448333,63.388,63.9008,3.892453333,2.104208333
30/10/2015 10:22:00,56.95041667,662.8393333,1482.56,68.31458,67.80778333,63.37752,63.87485,3.892731667,2.10292
30/10/2015 10:23:00,56.96925,730.5263333,1513.056667,68.29514,67.74916667,63.37655,63.84375,3.891828333,2.097991667
30/10/2015 10:24:00,56.96081667,725.9535,1416.921667,68.27728,67.78136667,63.35472,63.84786667,3.889866667,2.104873333
30/10/2015 10:25:00,56.92178333,683.2986667,641.8176667,68.29652,67.84833333,63.33222,63.86263333,3.887681667,2.12365
30/10/2015 10:26:00,56.8882,664.8803333,204.8636667,68.27723,67.94005,63.31505,63.8643,3.887848333,2.126088333
30/10/2015 10:27:00,56.87345,662.4856667,204.0533333,68.27596,68.00636667,63.2922,63.86076667,3.890473333,2.111068333
30/10/2015 10:28:00,56.86506667,621.4063333,850.3603333,68.31367,68.07333333,63.29225,63.82608333,3.892131667,2.098226667
30/10/2015 10:29:00,56.862,578.0133333,1586.178333,68.33455,68.11386667,63.29368,63.7458,3.893571667,2.115543333
30/10/2015 10:30:00,56.85275,320.6818333,1489.706667,68.34293,68.17488333,63.29593,63.64918333,3.892881667,2.112898333
30/10/2015 10:31:00,56.84638333,130.524,1240.058333,68.346,68.22811667,63.32613,63.62248333,3.892,2.106406667
30/10/2015 10:32:00,56.85586667,107.3955,1171.281667,68.35464,68.28008333,63.34053,63.66353333,3.89274,2.105933333
30/10/2015 10:33:00,56.862,107.4855,1189,68.3563,68.29513333,63.34146,63.67698333,3.894371667,2.106928333
30/10/2015 10:34:00,56.84226667,107.668,1208.115,68.36263,68.2076,63.3504,63.66521667,3.894113333,2.10887
30/10/2015 10:35:00,56.81766667,108.167,1222.535,68.35443,68.02071667,63.35007,63.66346667,3.894856667,2.102871667
30/10/2015 10:36:00,56.78286667,322.2306667,1262.106667,68.34106,67.82685,63.34885,63.69213333,3.89422,2.092031667
30/10/2015 10:37:00,56.75613333,437.8795,1314.425,68.338,67.69486667,63.34815,63.74353333,3.891943333,2.089858333
30/10/2015 10:38:00,56.75,437.4421667,1350.253333,68.338,67.62478333,63.33714,63.7539,3.893258333,2.097983333
30/10/2015 10:39:00,56.74506667,445.9736667,1368.303333,68.338,67.62696667,63.32915,63.75316667,3.893921667,2.121193333
30/10/2015 10:40:00,56.74693333,451.8263333,1386.788333,68.31457,67.66405,63.31505,63.71753333,3.893931667,2.137255
30/10/2015 10:41:00,56.7352,518.9583333,1425.51,68.28828,67.70366667,63.3107,63.68498333,3.894816667,2.140578333
30/10/2015 10:42:00,56.6816,593.3006667,1417.405,68.26003,67.77203333,63.2945,63.67815,3.894398333,2.12657
30/10/2015 10:43:00,56.64413333,666.2133333,1412.833333,68.23837,67.87098333,63.27807,63.68686667,3.89464,2.10946
30/10/2015 10:44:00,56.638,717.389,1432.216667,68.24287,67.97613333,63.28425,63.6338,3.89473,2.101193333
30/10/2015 10:45:00,56.638,754.7545,1438.451667,68.2342,68.0937,63.28075,63.60131667,3.893698333,2.105058333
30/10/2015 10:46:00,56.638,794.7016667,1422.075,68.24474,68.20798333,63.275,63.60893333,3.893138333,2.097785
30/10/2015 10:47:00,56.638,825.3163333,1419.885,68.25207,68.33101667,63.275,63.60706667,3.895258333,2.094638333
30/10/2015 10:48:00,56.638,436.688,1437.426667,68.3082,68.42393333,63.275,63.59906667,3.894935,2.088883333
30/10/2015 10:49:00,56.638,138.454,1439.233333,68.36042,68.51413333,63.275,63.55036667,3.894763333,2.093828333
30/10/2015 10:50:00,56.638,107.2366667,1431.145,68.37309,68.60086667,63.275,63.50843333,3.894375,2.094141667
30/10/2015 10:51:00,56.638,107.5256667,1418.571667,68.37192,68.65775,63.275,63.4852,3.89269,2.091795
30/10/2015 10:52:00,56.638,107.7518333,1410.118333,68.37987,68.6306,63.275,63.42605,3.89237,2.097471667
30/10/2015 10:53:00,56.61765,107.8523333,1428.556667,68.37922,68.53208333,63.26513,63.3802,3.89334,2.102041667
30/10/2015 10:54:00,56.59266667,107.9278333,1454.405,68.37192,68.41523333,63.25407,63.35805,3.894108333,2.105898333
30/10/2015 10:55:00,56.60226667,193.9703333,1439.86,68.3552,68.34101667,63.26148,63.36788333,3.893251667,2.104555
30/10/2015 10:56:00,56.60991667,408.1888333,1396.925,68.35031,68.2675,63.26245,63.32966667,3.892291667,2.091685
30/10/2015 10:57:00,56.60121667,464.5895,1391.556667,68.34375,68.22806667,63.23186,63.27988333,3.891545,2.080768333
30/10/2015 10:58:00,56.62228333,442.6606667,1380.615,68.338,68.225,63.22733,63.26738333,3.891076667,2.079618333
30/10/2015 10:59:00,56.638,448.7113333,1411.796667,68.338,68.2398,63.22514,63.25713333,3.889273333,2.081116667
30/10/2015 11:00:00,56.638,494.224,1432.973333,68.338,68.28353333,63.18878,63.2473,3.891838333,2.080451667
30/10/2015 11:01:00,56.62751667,563.4358333,1426.27,68.338,68.35248333,63.16507,63.2635,3.893976667,2.071475
30/10/2015 11:02:00,56.5988,650.1721667,1431.23,68.338,68.43873333,63.17248,63.27068333,3.894146667,2.066238333
30/10/2015 11:03:00,56.55293333,705.24,1446.145,68.338,68.5332,63.16852,63.23285,3.893375,2.063055
30/10/2015 11:04:00,56.54656667,735.5613333,1454.673333,68.32875,68.62488333,63.162,63.19126667,3.892553333,2.065478333
30/10/2015 11:05:00,56.54143333,775.5633333,1476.743333,68.3267,68.66886667,63.162,63.17345,3.893078333,2.06672
30/10/2015 11:06:00,56.52806667,809.9778333,1517.326667,68.33455,68.6935,63.162,63.16506667,3.893315,2.0695
30/10/2015 11:07:00,56.525,525.0686667,1521.426667,68.338,68.75556667,63.162,63.17741667,3.894186667,2.073896667
30/10/2015 11:08:00,56.525,195.0281356,1519.571186,68.38316,68.787,63.162,63.18072881,3.894361017,2.075450847
30/10/2015 11:09:00,56.51993333,107.754,1483.336667,68.42583,68.787,63.162,63.22386667,3.894226667,2.081743333
30/10/2015 11:10:00,56.51256667,107.4416667,1445.57,68.4445,68.74646667,63.162,63.2377,3.893286667,2.083146667
30/10/2015 11:11:00,56.5043,107.3183333,1435.453333,68.44493,68.61216667,63.162,63.20276667,3.893713333,2.076453333
30/10/2015 11:12:00,56.47376667,107.2746667,1449.953333,68.44263,68.415,63.14174,63.2022,3.89392,2.068613333
30/10/2015 11:13:00,56.4447,111.326,1488.54,68.4373,68.22083333,63.15026,63.23253333,3.894586667,2.068306667
30/10/2015 11:14:00,56.42116667,368.4446667,1530.21,68.40866,68.03266667,63.12147,63.264,3.89491,2.071283333
30/10/2015 11:15:00,56.41706667,481.6006667,1508.046667,68.36803,67.90473333,63.10813,63.275,3.893596667,2.076506667
30/10/2015 11:16:00,56.42063333,481.271,1517.59,68.3587,67.8254,63.12097,63.275,3.89347,2.08622
30/10/2015 11:17:00,56.4153,503.04,1534.856667,68.3563,67.85536667,63.11296,63.275,3.892216667,2.083876667
30/10/2015 11:18:00,56.412,534.0243333,1513.573333,68.3435,67.89306667,63.09587,63.275,3.891553333,2.08599
30/10/2015 11:19:00,56.39173333,592.0903333,1508.62,68.338,67.92893333,63.0786,63.275,3.894296667,2.07629
30/10/2015 11:20:00,56.35783333,699.886,1494.116667,68.338,67.98093333,63.07833,63.275,3.894343333,2.06604
30/10/2015 11:21:00,56.3165,787.1266667,1470.57,68.338,68.0304,63.07123,63.275,3.894196667,2.064246667
30/10/2015 11:22:00,56.3,809.7356667,1464.403333,68.338,68.0936,63.0555,63.275,3.895106667,2.067963333
30/10/2015 11:23:00,56.3,816.2626667,1490.433333,68.338,68.1865,63.05,63.275,3.894956667,2.070263333
30/10/2015 11:24:00,56.3,490.356,1542.91,68.34813,68.29656667,63.05443,63.28956667,3.895206667,2.073023333
30/10/2015 11:25:00,56.27466667,177.6626667,1567.206667,68.38123,68.338,63.05257,63.3037,3.896006667,2.07707
30/10/2015 11:26:00,56.21883333,107.0713333,1548.46,68.43056,68.3836,63.05,63.35323333,3.896046667,2.08154
30/10/2015 11:27:00,56.19056667,107.001,1224.186667,68.44493,68.4594,63.05443,63.38506667,3.896153333,2.075003333
30/10/2015 11:28:00,56.188,106.1666667,512.8213333,68.44707,68.46393333,63.05257,63.388,3.89516,2.073556667
30/10/2015 11:29:00,56.16203333,105.6583333,206.0766667,68.45,68.31763333,63.05,63.388,3.894816667,2.074613333
30/10/2015 11:30:00,56.12166667,105.507,216.5453333,68.4348,68.07886667,63.05,63.388,3.89481,2.074416667
30/10/2015 11:31:00,56.12473333,105.4806667,1085.606667,68.4222,67.852,63.05,63.37216667,3.89204,2.080996667
30/10/2015 11:32:00,56.1122,267.9853333,1696.766667,68.37313,67.6781,63.05,63.31676667,3.891386667,2.081216667
30/10/2015 11:33:00,56.08886667,503.2263333,1457.11,68.35043,67.5669,63.05,63.29063333,3.891203333,2.074133333
30/10/2015 11:34:00,56.07793333,582.8826667,1229.89,68.3435,67.53436667,63.05,63.28593333,3.89232,2.07367
30/10/2015 11:35:00,56.075,587.5193333,1200.046667,68.338,67.55363333,63.05,63.29313333,3.893833333,2.070413333
30/10/2015 11:36:00,56.075,590.235,1237.203333,68.338,67.6163,63.05,63.31926667,3.896163333,2.075553333
30/10/2015 11:37:00,56.075,619.661,1326.756667,68.338,67.65613333,63.07027,63.3861,3.896476667,2.07212
30/10/2015 11:38:00,56.08513333,672.8616667,1369.203333,68.32723,67.72406667,63.09023,63.4142,3.896,2.06332
30/10/2015 11:39:00,56.08593333,722.284,1381.576667,68.3172,67.7847,63.1121,63.3968,3.895873333,2.061533333
30/10/2015 11:40:00,56.07793333,764.443,1423.736667,68.32387,67.85536667,63.0859,63.388,3.894913333,2.065953333
30/10/2015 11:41:00,56.08513333,755.3833333,1478.673333,68.3347,67.9545,63.06564,63.388,3.894843333,2.069756667
30/10/2015 11:42:00,56.08593333,343.5163333,1506.253333,68.3836,67.99743333,63.06093,63.388,3.895796667,2.080606667
30/10/2015 11:43:00,56.083,109.5993333,1501.996667,68.4556,68.02343333,63.05293,63.388,3.89487,2.075063333
30/10/2015 11:44:00,56.07793333,107.7546667,1496.646667,68.52824,68.14086667,63.05507,63.388,3.895873333,2.06793
30/10/2015 11:45:00,56.075,107.7803333,1490.42,68.56007,68.277,63.05293,63.39243333,3.895886667,2.068043333
30/10/2015 11:46:00,56.075,107.759,1495.07,68.56807,68.33176667,63.05,63.41083333,3.895173333,2.071403333
30/10/2015 11:47:00,56.05156667,107.7003333,1510.313333,68.56593,68.39373333,63.05,63.43013333,3.895923333,2.077316667
30/10/2015 11:48:00,56.01076667,107.6093333,1492.776667,68.563,68.4412,63.05,63.45753333,3.89564,2.06241
30/10/2015 11:49:00,55.98486667,107.4153333,1484.546667,68.563,68.45,63.02974,63.43833333,3.895706667,2.05297
30/10/2015 11:50:00,55.96886667,107.4276667,1504.04,68.563,68.44493333,63.0332,63.47066667,3.896,2.051146667
30/10/2015 11:51:00,55.963,107.4583333,1514.196667,68.563,68.44706667,63.0325,63.5,3.89638,2.05028
30/10/2015 11:52:00,55.963,107.478,1519.73,68.563,68.45,63.03143,63.54053333,3.8966,2.051703333
30/10/2015 11:53:00,55.963,107.443,1532.39,68.563,68.45,63.02387,63.5754,3.895586667,2.055123333
30/10/2015 11:54:00,55.963,107.486,1501.266667,68.563,68.44556667,63.01927,63.601,3.894683333,2.059803333
30/10/2015 11:55:00,55.94843333,107.4666667,1467.143333,68.563,68.4221,62.9934,63.62783333,3.896146667,2.065083333
30/10/2015 11:56:00,55.90326667,107.4236667,1484.653333,68.55223,68.3796,62.9951,63.63573333,3.895516667,2.066593333
30/10/2015 11:57:00,55.91746667,107.591,1478.833333,68.55677,68.36073333,62.99803,63.64133333,3.894473333,2.0625
30/10/2015 11:58:00,55.89683333,107.7153333,1454.75,68.5573,68.34606667,62.9788,63.6336,3.895223333,2.059666667
30/10/2015 11:59:00,55.88376667,107.8376667,1439.556667,68.5236,68.338,62.96367,63.62826667,3.894876667,2.064556667
30/10/2015 12:00:00,55.89506667,107.862,1442.753333,68.5136,68.338,62.94607,63.629,3.89554,2.063736667
30/10/2015 12:01:00,55.92016667,107.536,1452.366667,68.5256,68.338,62.938,63.62773333,3.896516667,2.076003333
30/10/2015 12:02:00,55.9007,107.3663333,1465.433333,68.50466,68.34243333,62.938,63.67386667,3.89518,2.085096667
30/10/2015 12:03:00,55.88073333,107.3446667,1476.176667,68.47923,68.34056667,62.94307,63.7162,3.89468,2.08873
30/10/2015 12:04:00,55.87113333,107.2096667,1462.28,68.46857,68.338,62.94093,63.725,3.894836667,2.08623
30/10/2015 12:05:00,55.8812,107.121,1439.553333,68.46094,68.32343333,62.938,63.725,3.894293333,2.087056667
30/10/2015 12:06:00,55.92673333,107.2113333,1408.63,68.45293,68.3188,62.938,63.72943333,3.893493333,2.0947
30/10/2015 12:07:00,55.92646667,107.3523333,1383.7,68.45,68.30073333,62.93293,63.72756667,3.893073333,2.096543333
30/10/2015 12:08:00,55.94503333,285.4046667,1393.503333,68.45506,68.29596667,62.93507,63.725,3.893253333,2.09418
30/10/2015 12:09:00,55.95793333,416.5926667,1405.026667,68.45293,68.29303333,62.938,63.725,3.89606,2.09558
30/10/2015 12:10:00,55.94423333,440.727,1423.426667,68.45,68.27253333,62.938,63.71993333,3.89684,2.089553333
30/10/2015 12:11:00,55.94433333,448.6963333,1395.906667,68.45,68.3105,62.9323,63.717,3.896273333,2.086376667
30/10/2015 12:12:00,55.9518,448.6913333,1376.29,68.45,68.338,62.9252,63.717,3.896073333,2.08263
30/10/2015 12:13:00,55.9597,461.809,1358.12,68.45,68.34243333,62.9325,63.72206667,3.895683333,2.08599
30/10/2015 12:14:00,55.963,481.337,1347.28,68.45,68.40136667,62.90697,63.725,3.894866667,2.08959
30/10/2015 12:15:00,55.963,486.3843333,1349.97,68.45506,68.44413333,62.89597,63.725,3.895576667,2.089636667
30/10/2015 12:16:00,55.963,485.2133333,1339.62,68.49537,68.4595,62.88797,63.725,3.897276667,2.08922
30/10/2015 12:17:00,55.96743333,368.5726667,1334.7,68.54613,68.53213333,62.86073,63.725,3.895683333,2.090203333
30/10/2015 12:18:00,55.97063333,177.8526667,1362.526667,68.563,68.59886667,62.8338,63.73006667,3.894526667,2.087923333
30/10/2015 12:19:00,55.96593333,106.6283333,1383.13,68.60101,68.70873333,62.825,63.733,3.89669,2.08506
30/10/2015 12:20:00,55.963,106.5236667,1393.51,68.63567,68.7782,62.825,63.73236667,3.897203333,2.079016667
30/10/2015 12:21:00,55.9573,106.3023333,1397.863333,68.65377,68.787,62.825,63.72756667,3.89604,2.079953333
30/10/2015 12:22:00,55.95463333,106.981,1382.003333,68.64923,68.787,62.825,63.7402,3.897056667,2.07527
30/10/2015 12:23:00,55.96006667,107.2896667,1371.026667,68.66327,68.7718,62.825,63.7623,3.897456667,2.076013333
30/10/2015 12:24:00,55.963,107.5366667,1381.463333,68.6655,68.7307,62.825,63.80736667,3.896566667,2.072846667
30/10/2015 12:25:00,55.963,107.6186667,1393.356667,68.66444,68.68856667,62.825,63.8347,3.896833333,2.068703333
30/10/2015 12:26:00,55.963,107.579,1394.69,68.667,68.675,62.825,63.838,3.895743333,2.06564
30/10/2015 12:27:00,55.963,107.229,1394.143333,68.65306,68.675,62.825,63.838,3.8949,2.067773333
30/10/2015 12:28:00,55.963,106.5703333,1405.04,68.65386,68.675,62.825,63.838,3.896293333,2.06363
30/10/2015 12:29:00,55.963,106.3986667,1421.903333,68.63873,68.675,62.825,63.838,3.896846667,2.06494
30/10/2015 12:30:00,55.963,106.431,1008.478667,68.6194,68.66993333,62.825,63.838,3.896953333,2.06742
30/10/2015 12:31:00,55.963,106.268,412.1273333,68.5922,68.667,62.825,63.838,3.89748,2.074863333
30/10/2015 12:32:00,55.9573,106.2053333,207.748,68.60686,68.6575,62.825,63.82723333,3.89656,2.075056667
30/10/2015 12:33:00,55.92613333,106.1756667,299.7323333,68.59514,68.65136667,62.825,63.77413333,3.89609,2.070763333
30/10/2015 12:34:00,55.88213333,106.188,1158.313667,68.58407,68.6567,62.806,63.73306667,3.898163333,2.072866667
30/10/2015 12:35:00,55.8603,106.4506667,1588.436667,68.58067,68.61376667,62.814,63.71993333,3.8974,2.072356667
30/10/2015 12:36:00,55.85256667,106.6216667,1335.256667,68.5732,68.58193333,62.825,63.717,3.897756667,2.072013333
30/10/2015 12:37:00,55.85,106.3676667,1184.206667,68.571,68.5923,62.825,63.72206667,3.897966667,2.07678
30/10/2015 12:38:00,55.85,106.1593333,1177.196667,68.56593,68.57656667,62.81993,63.725,3.897536667,2.079073333
30/10/2015 12:39:00,55.85,106.1046667,1220.5,68.56807,68.563,62.82207,63.725,3.897563333,2.07938
30/10/2015 12:40:00,55.85,106.1976667,1279.723333,68.56593,68.563,62.825,63.725,3.89589,2.075863333
30/10/2015 12:41:00,55.84493333,219.3036667,1303.546667,68.563,68.563,62.825,63.71993333,3.894456667,2.075473333
30/10/2015 12:42:00,55.84706667,545.3603333,1324.79,68.563,68.563,62.825,63.72206667,3.89268,2.069913333
30/10/2015 12:43:00,55.85,672.376,1363.196667,68.563,68.563,62.825,63.725,3.893066667,2.071103333
30/10/2015 12:44:00,55.84493333,673.304,1401.483333,68.563,68.5934,62.825,63.73893333,3.89646,2.071213333
30/10/2015 12:45:00,55.83186667,640.6226667,1420.39,68.563,68.64203333,62.825,63.7736,3.897366667,2.065673333
30/10/2015 12:46:00,55.7937,586.037,1444.7,68.57187,68.62896667,62.825,63.79406667,3.896746667,2.06853
30/10/2015 12:47:00,55.76676667,550.4723333,1472.126667,68.60867,68.62113333,62.825,63.7894,3.897676667,2.075173333
30/10/2015 12:48:00,55.75186667,275.4086667,1476.25,68.6574,68.7714,62.825,63.7926,3.89811,2.083443333
30/10/2015 12:49:00,55.7593,112.506,1466.026667,68.68513,68.8835,62.825,63.7989,3.898126667,2.082883333
30/10/2015 12:50:00,55.7689,106.465,1461.636667,68.71634,68.919,62.825,63.80316667,3.89858,2.0919
30/10/2015 12:51:00,55.75986667,106.3926667,1452.986667,68.76203,68.911,62.825,63.79486667,3.898546667,2.092293333
30/10/2015 12:52:00,55.76223333,106.6683333,1425.136667,68.77937,68.91013333,62.825,63.78646667,3.897576667,2.086166667
30/10/2015 12:53:00,55.75876667,107.1273333,1420.323333,68.78407,68.90586667,62.825,63.78246667,3.89539,2.07216
30/10/2015 12:54:00,55.75273333,107.226,1421.653333,68.787,68.90506667,62.825,63.781,3.895983333,2.0668
30/10/2015 12:55:00,55.75833333,106.8813333,1433.596667,68.77687,68.90293333,62.825,63.8076,3.896836667,2.067456667
30/10/2015 12:56:00,55.81773333,106.7643333,1440.686667,68.7767,68.9,62.81993,63.8116,3.89585,2.069416667
30/10/2015 12:57:00,55.85,106.7773333,1423.126667,68.76923,68.9,62.82207,63.80183333,3.89625,2.069116667
30/10/2015 12:58:00,55.85,107.0233333,1406.776667,68.76807,68.9,62.82057,63.82406667,3.895786667,2.070163333
30/10/2015 12:59:00,55.84493333,106.2073333,1429.663333,68.7577,68.8848,62.81737,63.838,3.897796667,2.091186667
30/10/2015 13:00:00,55.84706667,105.8716667,1459.666667,68.7481,68.8608,62.8018,63.838,3.898793333,2.105676667
30/10/2015 13:01:00,55.8348,106.1266667,1470.76,68.75713,68.8539,62.79934,63.838,3.89812,2.097836667
30/10/2015 13:02:00,55.7937,106.1493333,1452.73,68.73577,68.82776667,62.7916,63.838,3.89714,2.095593333
30/10/2015 13:03:00,55.80223333,106.1516667,1434.75,68.73203,68.80186667,62.79133,63.86143333,3.896763333,2.091546667
30/10/2015 13:04:00,55.8332,106.436,1439.766667,68.7124,68.7903,62.77853,63.8769,3.896356667,2.087466667
30/10/2015 13:05:00,55.842,106.8876667,1417.666667,68.7084,68.787,62.7538,63.89066667,3.89591,2.086213333
30/10/2015 13:06:00,55.84706667,106.9586667,1395.44,68.70486,68.787,62.73423,63.91573333,3.895926667,2.086586667
30/10/2015 13:07:00,55.85506667,107.166,1391.573333,68.6933,68.787,62.7337,63.88546667,3.896696667,2.081526667
30/10/2015 13:08:00,55.85293333,107.3643333,1393.843333,68.68557,68.787,62.72687,63.87023333,3.8971,2.081466667
30/10/2015 13:09:00,55.85506667,107.409,1405.396667,68.67793,68.78256667,62.72037,63.8769,3.897226667,2.08159
30/10/2015 13:10:00,55.85293333,107.5656667,1439.926667,68.675,68.78443333,62.71557,63.91853333,3.89844,2.080473333
30/10/2015 13:11:00,55.85,106.909,1445.416667,68.675,68.78193333,62.71743,63.93313333,3.898593333,2.091356667
30/10/2015 13:12:00,55.85,105.72,1448.246667,68.675,68.77456667,62.71557,63.94193333,3.898046667,2.110556667
30/10/2015 13:13:00,55.85,105.1533333,1454.993333,68.675,68.7815,62.713,63.94556667,3.89676,2.11021
30/10/2015 13:14:00,55.85,104.9533333,1452.443333,68.675,68.75406667,62.713,63.94743333,3.8961,2.105066667
30/10/2015 13:15:00,55.85,106.8623333,1475.453333,68.675,68.7122,62.713,63.95,3.895403333,2.126613333
30/10/2015 13:16:00,55.83543333,321.9246667,1519.16,68.675,68.68886667,62.713,63.95,3.8931,2.140123333
30/10/2015 13:17:00,55.8365,436.3016667,1540.596667,68.66486,68.67793333,62.713,63.95,3.89276,2.145793333
30/10/2015 13:18:00,55.84706667,424.9553333,1545.67,68.66406,68.72566667,62.713,63.95,3.894023333,2.1431
30/10/2015 13:19:00,55.8196,423.3333333,1554.256667,68.65687,68.76006667,62.713,63.95,3.895893333,2.127956667
30/10/2015 13:20:00,55.7716,427.4506667,1576.513333,68.65163,68.7877,62.713,63.95,3.89651,2.126356667
30/10/2015 13:21:00,55.7768,459.507,1607.013333,68.6463,68.8286,62.713,63.95,3.895766667,2.127943333
30/10/2015 13:22:00,55.8128,485.1936667,1609.796667,68.643,68.8896,62.713,63.95,3.895843333,2.127986667
30/10/2015 13:23:00,55.77533333,489.3816667,1629.273333,68.6582,68.93943333,62.7073,63.95,3.896923333,2.124383333
30/10/2015 13:24:00,55.75486667,488.9053333,1637.673333,68.667,68.94983333,62.7097,63.95,3.898983333,2.126433333
30/10/2015 13:25:00,55.7562,348.7736667,1637.91,68.67207,68.98916667,62.713,63.95,3.898506667,2.13983
30/10/2015 13:26:00,55.74323333,164.283,1611.816667,68.6845,69.01806667,62.713,63.95,3.89713,2.13888
30/10/2015 13:27:00,55.737,104.4543333,1590.18,68.71597,69.01593333,62.7035,63.95,3.897876667,2.132483333
30/10/2015 13:28:00,55.737,104.3976667,1559.423333,68.75253,69.013,62.7018,63.95,3.897233333,2.147286667
30/10/2015 13:29:00,55.737,103.989,1557.333333,68.77894,69.013,62.68373,63.95,3.897133333,2.158056667
30/10/2015 13:30:00,55.72686667,103.78,1542.283333,68.787,69.013,62.6834,63.95,3.898323333,2.149906667
30/10/2015 13:31:00,55.721,103.78,1536.373333,68.787,68.9845,62.68367,63.95,3.898293333,2.140963333
30/10/2015 13:32:00,55.70263333,103.8876667,1515.113333,68.787,68.94013333,62.68,63.96456667,3.89724,2.148363333
30/10/2015 13:33:00,55.65463333,104.045,889.431,68.77687,68.91386667,62.6819,63.98376667,3.89718,2.163146667
30/10/2015 13:34:00,55.62793333,104.138,326.1113333,68.7767,68.90293333,62.65577,63.96466667,3.898666667,2.16242
30/10/2015 13:35:00,55.625,104.1536667,204.692,68.77937,68.9,62.63367,63.9595,3.89826,2.159596667
30/10/2015 13:36:00,55.60473333,104.4033333,470.822,68.779,68.9095,62.63127,63.9555,3.89817,2.160126667
30/10/2015 13:37:00,55.59426667,104.7906667,1348.043667,68.77963,68.9055,62.62693,63.95,3.89926,2.15773
30/10/2015 13:38:00,55.56333333,104.8096667,1626.796667,68.7591,68.9,62.6183,63.95,3.89894,2.156553333
30/10/2015 13:39:00,55.53486667,104.6893333,1368.91,68.76283,68.90506667,62.63083,63.95,3.898436667,2.14739
30/10/2015 13:40:00,55.5233,104.793,1248.64,68.7815,68.90293333,62.63493,63.95,3.898653333,2.147763333
30/10/2015 13:41:00,55.51556667,104.8383333,1219.87,68.76167,68.9095,62.62567,63.95,3.899306667,2.154076667
30/10/2015 13:42:00,55.50793333,104.9086667,1238.523333,68.74384,68.9055,62.64353,63.95,3.89903,2.15466
30/10/2015 13:43:00,55.50436667,105.0106667,1288.433333,68.74516,68.9,62.64903,63.94556667,3.899903333,2.151023333
30/10/2015 13:44:00,55.49386667,105.097,1323.46,68.74194,68.9,62.6317,63.94743333,3.899903333,2.15082
30/10/2015 13:45:00,55.44683333,105.073,1362.846667,68.7314,68.9,62.63413,63.95,3.89817,2.149926667
30/10/2015 13:46:00,55.40843333,105.0336667,1400.44,68.69913,68.9,62.65267,63.95,3.897146667,2.150863333
30/10/2015 13:47:00,55.4,104.973,1432.873333,68.70644,68.9,62.62707,63.95,3.89643,2.153583333
30/10/2015 13:48:00,55.40506667,104.845,1444.266667,68.7067,68.87466667,62.6232,63.95,3.897936667,2.151523333
30/10/2015 13:49:00,55.408,104.9356667,1431.613333,68.68887,68.8524,62.61173,63.95,3.896403333,2.156576667
30/10/2015 13:50:00,55.40293333,104.8806667,1424.373333,68.68237,68.83533333,62.6,63.95506667,3.89395,2.161006667
30/10/2015 13:51:00,55.4,104.648,1460.083333,68.67757,68.82293333,62.6,63.95293333,3.892703333,2.172256667
30/10/2015 13:52:00,55.4,109.2973333,1491.82,68.68007,68.7991,62.6,63.95,3.894896667,2.18392
30/10/2015 13:53:00,55.4,343.441,1511.69,68.67793,68.7927,62.6,63.9652,3.898616667,2.17085
30/10/2015 13:54:00,55.39493333,507.962,1521.716667,68.675,68.7903,62.6,63.97336667,3.898253333,2.16682
30/10/2015 13:55:00,55.38693333,535.0043333,1550.55,68.675,68.78256667,62.6,63.95843333,3.89882,2.167303333
30/10/2015 13:56:00,55.35613333,543.916,1587.21,68.675,68.7952,62.59493,63.95,3.899573333,2.164596667
30/10/2015 13:57:00,55.31213333,530.3536667,1608.826667,68.66994,68.80273333,62.592,63.95,3.89912,2.162886667
30/10/2015 13:58:00,55.2903,545.061,1599.263333,68.67207,68.8134,62.58187,63.95,3.898646667,2.164643333
30/10/2015 13:59:00,55.287,527.5956667,1570.74,68.68007,68.86053333,62.55573,63.95,3.899576667,2.157196667
30/10/2015 14:00:00,55.287,438.9196667,1536.31,68.7286,68.89413333,62.53197,63.95,3.89735,100.9951033
30/10/2015 14:01:00,55.30663333,212.6506667,1536.806667,68.77527,68.9,62.52184,63.95,987.46509,361.102
30/10/2015 14:02:00,55.30913333,105.092,1543.786667,68.787,68.96586667,62.5086,63.93606667,1782.556667,476.3623333
30/10/2015 14:03:00,55.35466667,104.827,1552.13,68.787,69.01413333,62.4982,63.947,1899.963333,474.425
30/10/2015 14:04:00,55.39413333,104.845,1542.226667,68.7927,69.03583333,62.4903,63.939,1888.816667,473.451
30/10/2015 14:05:00,55.44053333,104.9633333,1524.886667,68.7903,69.02473333,62.487,63.9318,1885.596667,472.236
30/10/2015 14:06:00,55.52036667,105.1583333,1499.126667,68.787,69.01806667,62.487,63.94413333,1885.66,471.0396667
30/10/2015 14:07:00,55.59416667,105.174,1486.023333,68.787,69.01593333,62.48193,63.893,1889.14,469.5126667
30/10/2015 14:08:00,55.5667,105.0223333,1483.436667,68.787,69.013,62.48407,63.90686667,1892.926667,467.815
30/10/2015 14:09:00,55.5503,105.0676667,1479.576667,68.787,69.013,62.48193,63.90866667,1898.153333,466.469
30/10/2015 14:10:00,55.62576667,105.282,1476.036667,68.787,69.013,62.48407,63.92946667,1898.98,466.382
30/10/2015 14:11:00,55.7106,105.2053333,1479.523333,68.787,69.01743333,62.46167,63.89426667,1894.173333,465.6743333
30/10/2015 14:12:00,55.737,105.11,1489.23,68.787,69.02063333,62.44193,63.84173333,1893.926667,464.751
30/10/2015 14:13:00,55.7427,105.2113333,1483.293333,68.787,69.01593333,62.41303,63.85026667,1899.596667,464.216
30/10/2015 14:14:00,55.7403,105.1306667,1464.643333,68.78257,69.013,62.38343,63.88733333,1901.693333,462.862
30/10/2015 14:15:00,55.77056667,105.0056667,1428.383333,68.78443,69.013,62.375,63.8754,1898.93,461.6733333
30/10/2015 14:16:00,55.81786667,104.9863333,1411.383333,68.78194,69.013,62.375,63.8353,1895.283333,460.373
30/10/2015 14:17:00,55.84413333,104.99,1425.133333,68.77013,69.013,62.375,63.83683333,1892.986667,459.3656667
30/10/2015 14:18:00,55.84493333,104.9013333,1436.303333,68.74854,69.013,62.375,63.82193333,1891.386667,459.1326667
30/10/2015 14:19:00,55.842,104.9133333,1445.13,68.76497,69.0035,62.375,63.8213,1888.52,459.4693333
30/10/2015 14:20:00,55.8705,104.912,1448.82,68.73376,69.0018,62.36487,63.80556667,1886.313333,459.147
30/10/2015 14:21:00,55.83823333,104.9216667,1468.803333,68.71713,68.96346667,62.33113,63.79516667,1882.696667,458.7993333
30/10/2015 14:22:00,55.8252,104.9906667,1482.843333,68.6926,68.93873333,62.3074,63.82803333,1886.283333,458.3266667
30/10/2015 14:23:00,55.84856667,105.1846667,1504.91,68.68007,68.9342,62.303,63.84093333,1887.626667,458.222
30/10/2015 14:24:00,55.79683333,105.2863333,1500.876667,68.67793,68.9168,62.2821,63.82723333,1884.763333,458.5253333
30/10/2015 14:25:00,55.74173333,105.214,1502.62,68.67944,68.908,62.26557,63.78046667,1886.486667,458.1053333
30/10/2015 14:26:00,55.6787,105.1066667,1508.62,68.67757,68.90293333,62.263,63.76016667,1888.986667,458.056
30/10/2015 14:27:00,55.64393333,105.1776667,1490.286667,68.675,68.9,62.263,63.76896667,1891.843333,458.0643333
30/10/2015 14:28:00,55.69736667,105.259,1473.72,68.675,68.88986667,62.263,63.76793333,1889.78,458.0306667
30/10/2015 14:29:00,55.71923333,304.0733333,1447.146667,68.675,68.884,62.2535,63.77323333,1886.026667,458.0726667
30/10/2015 14:30:00,55.68766667,598.5046667,1462.553333,68.675,68.87956667,62.2366,63.74443333,1881.833333,457.586
30/10/2015 14:31:00,55.70403333,713.5843333,1468.433333,68.64967,68.86623333,62.22493,63.6965,1878.796667,457.3696667
30/10/2015 14:32:00,55.71123333,698.6236667,1439.843333,68.66034,68.8809,62.2049,63.69836667,1876.136667,457.277
30/10/2015 14:33:00,55.66383333,640.4506667,1438.616667,68.66994,68.89743333,62.1665,63.6786,1875.19,457.162
30/10/2015 14:34:00,55.69636667,604.318,1443.753333,68.67207,68.90506667,62.1595,63.68253333,1874.476667,456.912
30/10/2015 14:35:00,55.72393333,440.574,1459.9,68.71553,68.9175,62.1555,63.67853333,1878.433333,456.476
30/10/2015 14:36:00,55.67413333,194.559,715.044,68.7599,68.9135,62.15,63.67913333,1879.353333,456.053
30/10/2015 14:37:00,55.63813333,105.159,233.4046667,68.7815,68.93333333,62.15,63.64383333,1879.223333,455.872
30/10/2015 14:38:00,55.61273333,105.1383333,207.4513333,68.787,69.03666667,62.15,63.64596667,1879.953333,455.6473333
30/10/2015 14:39:00,55.57376667,105.1073333,624.9756667,68.787,69.10636667,62.14493,63.64453333,1880.226667,455.1753333
30/10/2015 14:40:00,55.49846667,105.2203333,1437.471,68.787,69.12206667,62.13757,63.62043333,1877.323333,455.0903333
30/10/2015 14:41:00,55.46653333,105.1696667,1552.123333,68.787,69.125,62.13943,63.6329,1879.906667,454.8306667
30/10/2015 14:42:00,55.49698305,105.280339,1321.122034,68.787,69.09923729,62.142,63.59991525,1882.077966,454.4338983
30/10/2015 14:43:00,55.5182,105.848,1253.01,68.787,69.04795,62.11275,63.6309,1883.59,454.5345
30/10/2015 14:44:00,55.57365,105.996,1253.945,68.787,69.03385,62.10545,63.6558,1883.005,455.157
30/10/2015 14:45:00,55.60135,106.3105,1326.295,68.787,69.0526,62.1113,63.6218,1885.645,455.0985
30/10/2015 14:46:00,55.5906,106.5685,1365.84,68.787,69.0688,62.1159,63.60435,1886.915,454.283
30/10/2015 14:47:00,55.60125,106.3075,1401.095,68.787,69.0496,62.0868,63.6092,1883.22,454.096
30/10/2015 14:48:00,55.60415,106.124,1457.62,68.7662,69.02595,62.06805,63.62825,1878.345,453.8615
30/10/2015 14:49:00,55.5971,106.227,1491.915,68.76605,69.01545,62.07415,63.6266,1875.205,453.859
30/10/2015 14:50:00,55.5937,106.2055,1506.125,68.76615,69.013,62.0728,63.61515,1872.385,454.054
30/10/2015 14:51:00,55.6138,106.095,1488.675,68.7526,69.013,62.0635,63.586,1871.56,454.2595
30/10/2015 14:52:00,55.61525,106.4825,1465.47,68.73465,69.013,62.0665,63.598,1876.185,454.327
30/10/2015 14:53:00,55.57815,107.1845,1459.36,68.72995,69.013,62.05375,63.58795,1879.77,454.2485
30/10/2015 14:54:00,55.49275,107.388,1479.13,68.7141,69.013,62.05085,63.59385,1882.675,453.937
30/10/2015 14:55:00,55.4391,107.126,1506.99,68.7115,69.013,62.0488,63.65795,1884.745,453.4585
30/10/2015 14:56:00,55.4521,106.7595,1530.86,68.689,69.013,62.04015,63.6597,1890.595,453.2995
30/10/2015 14:57:00,55.4419,106.851,1545.915,68.67955,68.99155,62.037,63.60795,1891.225,453.05
30/10/2015 14:58:00,55.4469,106.905,1551.685,68.68265,68.9748,62.037,63.5646,1890.065,452.8775
30/10/2015 14:59:00,55.49305,106.909,1545.485,68.6778,68.97395,62.037,63.5338,1892.375,452.912
30/10/2015 15:00:00,55.51755,106.9495,1560.255,68.67955,68.95225,62.0266,63.5188,1894.25,453.0505
30/10/2015 15:01:00,55.58305,106.908,1583.625,68.67745,68.914,62.02685,63.52965,1891.285,453.123
30/10/2015 15:02:00,55.6118,107.218,1596.715,68.67955,68.9052,62.02415,63.52335,1892.49,453.1365
30/10/2015 15:03:00,55.64345,107.439,1593.725,68.67745,68.9028,62.0158,63.5394,1892.28,452.9905
30/10/2015 15:04:00,55.63795,114.8635,1601.06,68.6698,68.9,61.9948,63.5234,1887.66,453.287
30/10/2015 15:05:00,55.5782,415.952,1620.775,68.667,68.9,61.9564,63.5236,1879.915,453.698
30/10/2015 15:06:00,55.5465,653.0915,1633.89,68.6514,68.8948,61.9306,63.54045,1876.995,453.6215
30/10/2015 15:07:00,55.50205,682.225,1652.175,68.6482,68.89265,61.93475,63.52095,1877.815,453.7215
30/10/2015 15:08:00,55.4332,674.318,1662.805,68.65165,68.90795,61.93025,63.5028,1879.89,453.7065
30/10/2015 15:09:00,55.46,645.814,1652.205,68.63575,68.9264,61.925,63.47075,1883.01,453.744
30/10/2015 15:10:00,55.50425,629.442,1641.835,68.653,68.9164,61.925,63.45305,1881.47,453.709
30/10/2015 15:11:00,55.513,497.985,1629.365,68.6982,68.9028,61.925,63.4689,1880.585,453.8355
30/10/2015 15:12:00,55.47075,217.9815,1632.9,68.7462,68.874,61.925,63.4975,1880.9,454.0145
30/10/2015 15:13:00,55.3648,105.2595,1627.79,68.7786,68.886,61.925,63.5132,1881.745,453.917
30/10/2015 15:14:00,55.372,104.989,1633.45,68.80325,68.9208,61.925,63.46205,1879.405,454.087
30/10/2015 15:15:00,55.374,104.813,1646.81,68.8016,68.9892,61.925,63.42455,1875.3,454.3955
30/10/2015 15:16:00,55.25405,104.7225,1651.255,68.8051,69.03105,61.9146,63.4304,1871.82,454.3275
30/10/2015 15:17:00,55.1775,104.917,1651.11,68.8061,69.0214,61.88495,63.43405,1870.31,454.019
30/10/2015 15:18:00,55.09355,105.141,1658.44,68.79295,69.013,61.88565,63.40375,1868.67,453.8805
30/10/2015 15:19:00,54.9864,105.203,1659.705,68.79285,69.013,61.8722,63.37305,1867.965,453.6035
30/10/2015 15:20:00,54.9552,105.223,1654.69,68.79015,69.013,61.8389,63.40595,1870.21,453.1545
30/10/2015 15:21:00,54.932,105.2105,1651.76,68.787,69.013,61.8179,63.428,1873.61,452.7365
30/10/2015 15:22:00,54.983,105.044,1660.43,68.787,69.0182,61.8182,63.39225,1876.295,452.9055
30/10/2015 15:23:00,55.09925,104.986,1654.155,68.787,69.02035,61.8158,63.3769,1873.785,453.5055
30/10/2015 15:24:00,55.2223,105.0585,1655.51,68.787,69.02585,61.813,63.38485,1874.47,453.7985
30/10/2015 15:25:00,55.2793,105.064,1660.8,68.7818,69.0186,61.813,63.37305,1876.385,453.674
30/10/2015 15:26:00,55.287,104.998,1666.96,68.7842,69.02275,61.813,63.3481,1873.19,453.629
30/10/2015 15:27:00,55.287,104.8855,1666.715,68.7662,69.02865,61.813,63.3416,1873.185,453.7475
30/10/2015 15:28:00,55.2818,104.8855,1673.71,68.755,69.0186,61.8078,63.3404,1875.37,453.852
30/10/2015 15:29:00,55.227,104.8905,1674.89,68.742,69.01755,61.79915,63.339,1873.27,453.906
30/10/2015 15:30:00,55.08135,104.945,1668.84,68.7168,69.01545,61.796,63.3364,1869.135,453.881
30/10/2015 15:31:00,54.9738,104.9215,1671.345,68.7174,69.013,61.76805,63.3272,1869.455,453.535
30/10/2015 15:32:00,54.94545,104.799,1676.5,68.69635,69.013,61.73935,63.323,1869.555,453.3535
30/10/2015 15:33:00,54.94235,104.7435,1672.18,68.68785,69.013,61.72095,63.36005,1867.865,453.3695
30/10/2015 15:34:00,54.9472,104.8115,1663.64,68.6806,69.013,61.71045,63.32735,1869.215,453.107
30/10/2015 15:35:00,55.0085,104.902,1651.145,68.675,69.00195,61.7028,63.2782,1868.025,453.1745
30/10/2015 15:36:00,55.05495,104.787,1639.63,68.675,68.9908,61.7052,63.26765,1867.19,452.9975
30/10/2015 15:37:00,55.063,104.7165,1615.53,68.675,68.9698,61.7028,63.25695,1872.535,451.943
30/10/2015 15:38:00,55.0773,104.7785,1473.36,68.675,68.9522,61.7,63.2471,1874.91,451.928
30/10/2015 15:39:00,55.1279,104.849,625.0945,68.675,68.93175,61.7,63.3009,1876.975,452.271
30/10/2015 15:40:00,55.15685,110.109,207.006,68.6698,68.91325,61.7,63.3414,1877.29,452.6255
30/10/2015 15:41:00,55.13855,418.131,205.6865,68.6462,68.9028,61.7,63.32945,1872.64,452.4715
30/10/2015 15:42:00,55.1582,697.2795,869.678,68.635,68.9,61.6844,63.26995,1865.2,452.131
30/10/2015 15:43:00,55.175,712.573,1636.355,68.622,68.9,61.6864,63.2638,1867.47,452.625
30/10/2015 15:44:00,55.1854,679.239,1527.435,68.5968,68.9,61.69265,63.2607,1869.095,452.7905
30/10/2015 15:45:00,55.1806,628.253,1287.9,68.60065,68.9,61.69755,63.2413,1868.11,452.6775
30/10/2015 15:46:00,55.16525,582.114,1227.26,68.63075,68.8844,61.6948,63.2415,1867.055,452.6535
30/10/2015 15:47:00,55.14375,335.369,1234.93,68.669,68.8916,61.6972,63.2437,1866.405,452.5005
30/10/2015 15:48:00,55.15125,141.644,1293.505,68.70185,68.9,61.6948,63.2534,1862.595,452.6605
30/10/2015 15:49:00,55.15415,105.5085,1316.975,68.73994,68.9104,61.6972,63.2109,1862.875,453.1865
30/10/2015 15:50:00,55.1042,105.6065,1320.975,68.755,68.92055,61.69025,63.2175,1558.99,384.24
30/10/2015 15:51:00,55.15115,105.615,1356.88,68.75175,68.97045,61.68435,63.235,490.682665,123.20149
30/10/2015 15:52:00,55.2589,105.658,1406.325,68.77405,69.04865,61.68985,63.21225,3.89617,2.54822
30/10/2015 15:53:00,55.3584,105.7715,1390.865,68.787,69.1277,61.69235,63.20195,3.888975,2.460105
30/10/2015 15:54:00,55.46545,105.524,1397.71,68.787,69.23495,61.692,63.24525,3.88753,2.452695
30/10/2015 15:55:00,55.5518,105.1815,1454.48,68.79285,69.32935,61.68745,63.27255,3.885325,2.450035
30/10/2015 15:56:00,55.6082,105.2425,1498.02,68.7999,69.42005,61.68435,63.2594,3.88462,2.448585
30/10/2015 15:57:00,55.6406,105.5185,1527.455,68.8033,69.48065,61.6788,63.2276,3.88581,2.4482
30/10/2015 15:58:00,55.6958,105.7825,1531.52,68.8352,69.53725,61.6721,63.254,3.88617,2.447615
30/10/2015 15:59:00,55.7314,106,1516.99,68.87865,69.62175,61.6583,63.249,3.885515,2.44678
30/10/2015 16:00:00,55.737,106.0245,1462.735,68.89235,69.68685,61.63445,63.15375,3.88546,2.446175
30/10/2015 16:01:00,55.76365,105.9805,1458.25,68.8972,69.7417,61.61655,63.1438,3.88378,2.445545
30/10/2015 16:02:00,55.7611,105.944,1458.295,68.9052,69.7815,61.6068,63.15225,3.884555,2.44478
30/10/2015 16:03:00,55.7481,106.1835,1438.58,68.9288,69.80695,61.5936,63.1626,3.88459,2.443785
30/10/2015 16:04:00,55.74015,106.3135,1443.91,68.96795,69.86245,61.588,63.13395,3.884425,2.443075
30/10/2015 16:05:00,55.7214,106.2125,1455.51,69.0025,69.9036,61.588,63.13545,3.882195,2.44277
30/10/2015 16:06:00,55.7026,105.874,1472.465,69.013,69.92175,61.588,63.14115,3.8796,2.442505
30/10/2015 16:07:00,55.6502,105.7655,1492.42,69.013,69.9907,61.588,63.1276,3.880525,2.442855
30/10/2015 16:08:00,55.625,105.764,1503.03,69.013,70.0562,61.588,63.109,3.881855,2.441735
30/10/2015 16:09:00,55.5938,105.8605,1480.045,69.04225,70.1055,61.58215,63.1254,3.883985,2.43957
30/10/2015 16:10:00,55.5887,106.089,1474.43,69.09634,70.1269,61.58485,63.1146,3.88396,2.438605
30/10/2015 16:11:00,55.5469,106.154,1484.03,69.1222,70.13485,61.5828,63.15725,3.885155,2.43889
30/10/2015 16:12:00,55.5158,106.335,1444.455,69.125,70.1575,61.56895,63.12395,3.88467,2.43884
30/10/2015 16:13:00,55.4935,106.739,1420.69,69.125,70.2161,61.5734,63.07375,3.884485,2.437725
30/10/2015 16:14:00,55.42905,106.8025,1407.33,69.1354,70.2472,61.5699,63.10205,3.884345,2.437655
30/10/2015 16:15:00,55.4,106.7955,1396.11,69.1839,70.2656,61.5637,63.0856,3.884295,2.43621
30/10/2015 16:16:00,55.3636,107.1255,1399.455,69.2005,70.3052,61.54935,63.07965,3.88531,2.434845
30/10/2015 16:17:00,55.30695,107.316,1381.375,69.223,70.348,61.49845,63.07855,3.885995,2.433365
30/10/2015 16:18:00,55.287,107.3755,1395.805,69.237,70.362,61.4802,63.0324,3.88389,2.433805
30/10/2015 16:19:00,55.287,107.6535,1423.415,69.237,70.2788,61.4778,63.036,3.883935,2.434075
30/10/2015 16:20:00,55.2558,107.5235,1433.855,69.237,70.1326,61.475,63.0448,3.884795,2.43338
30/10/2015 16:21:00,55.1974,107.523,1419.64,69.2318,70.01235,61.475,63.0225,3.88594,2.432775
30/10/2015 16:22:00,55.1438,107.704,1411.49,69.2186,69.9107,61.475,63.0211,3.88637,2.43247
30/10/2015 16:23:00,55.0854,119.252,1432.045,69.2091,69.83145,61.475,63,3.88604,2.43188
30/10/2015 16:24:00,55.05715,350.444,1448.98,69.1953,69.7612,61.4698,62.9548,3.885315,2.431665
30/10/2015 16:25:00,55.0436,452.542,1466.955,69.17146,69.7048,61.4618,62.9952,3.885715,2.429555
30/10/2015 16:26:00,55.0393,476.1515,1433.69,69.16395,69.68215,61.4538,62.9896,3.88636,2.427555
30/10/2015 16:27:00,55.0127,479.206,1416.18,69.139,69.6738,61.4276,62.97325,3.88598,2.427295
30/10/2015 16:28:00,54.9772,477.4845,1400.305,69.125,69.6723,61.4124,62.96655,3.8857,2.4274
30/10/2015 16:29:00,54.9556,485.9845,1391.245,69.125,69.6613,61.3954,62.9555,3.88674,2.42831
30/10/2015 16:30:00,54.95,490.8285,1414.45,69.125,69.67645,61.37075,62.9533,3.8873,2.42737
30/10/2015 16:31:00,54.9357,490.628,1420.525,69.12955,69.6984,61.362,62.93775,3.88704,2.42504
30/10/2015 16:32:00,54.8747,490.303,1409.79,69.13785,69.7612,61.3672,62.93485,3.887875,2.42381
30/10/2015 16:33:00,54.8408,304.9255,1399.04,69.14035,69.80695,61.3648,62.938,3.887035,2.423275
30/10/2015 16:34:00,54.838,141.329,1396.895,69.14585,69.80525,61.362,62.93215,3.886755,2.4231
30/10/2015 16:35:00,54.838,107.1345,1373.195,69.1386,69.7948,61.362,62.9199,3.88739,2.42271
30/10/2015 16:36:00,54.838,107.3555,1366.175,69.15705,69.78225,61.362,62.8981,3.886495,2.421395
30/10/2015 16:37:00,54.799,107.4695,1369.825,69.14595,69.79195,61.362,62.8669,3.888695,2.421255
30/10/2015 16:38:00,54.77475,107.532,1362.785,69.1382,69.8,61.35225,62.8355,3.88864,2.420005
30/10/2015 16:39:00,54.76585,107.5535,1384.315,69.1306,69.8,61.34115,62.8302,3.88806,2.41972
30/10/2015 16:40:00,54.73795,107.4265,1394.815,69.125,69.7844,61.3198,62.833,3.885795,2.421235
30/10/2015 16:41:00,54.725,107.2235,1126.3335,69.1198,69.7331,61.2866,62.833,3.88424,2.422095
30/10/2015 16:42:00,54.7198,107.189,479.317,69.11245,69.6957,61.2688,62.8278,3.88605,2.422655
30/10/2015 16:43:00,54.7222,107.3075,209.0045,69.11455,69.68215,61.2556,62.825,3.88879,2.41861
30/10/2015 16:44:00,54.6834,107.438,214.8925,69.10789,69.6309,61.25,62.825,3.888985,2.415195
30/10/2015 16:45:00,54.62915,107.753,945.6225,69.0913,69.5803,61.25,62.825,3.887755,2.413495
30/10/2015 16:46:00,54.612,107.5685,1508.32,69.0642,69.5579,61.25,62.8198,3.889055,2.414655
30/10/2015 16:47:00,54.612,106.6815,1327.755,69.03675,69.5049,61.25,62.817,3.89039,2.413975
30/10/2015 16:48:00,54.612,105.9295,1145.51,69.01825,69.4686,61.25,62.8222,3.88917,2.414985
30/10/2015 16:49:00,54.612,105.834,1106.64,69.0182,69.45325,61.25,62.8198,3.889635,2.41808
30/10/2015 16:50:00,54.612,106.0395,1140.59,69.0158,69.4259,61.25,62.8222,3.891925,2.41881
30/10/2015 16:51:00,54.612,106.354,1190.795,69.013,69.388,61.25,62.82045,3.890525,2.417235
30/10/2015 16:52:00,54.6016,106.3825,1218.745,69.013,69.3584,61.25,62.82255,3.88956,2.41455
30/10/2015 16:53:00,54.54335,106.369,1238.68,69.013,69.3396,61.2448,62.82045,3.89113,2.41389
30/10/2015 16:54:00,54.50525,106.455,1261.39,69.00715,69.29565,61.2472,62.81735,3.890925,2.412475
30/10/2015 16:55:00,54.5,106.6785,1274.16,68.96111,69.2503,61.25,62.7962,3.88923,2.41095
30/10/2015 16:56:00,54.5,107.053,1297.98,68.9341,69.237,61.2396,62.78695,3.88912,2.408845
30/10/2015 16:57:00,54.5,187.9105,1330.79,68.9216,69.2227,61.2444,62.78605,3.88901,2.410955
30/10/2015 16:58:00,54.49025,379.765,1343.695,68.9056,69.2137,61.2396,62.7798,3.89036,2.40974
30/10/2015 16:59:00,54.48955,438.09,1365.495,68.9,69.1818,61.23465,62.7549,3.890875,2.408655
30/10/2015 17:00:00,54.4764,427.471,1377.06,68.9,69.2118,61.22915,62.7443,3.890765,2.412345
30/10/2015 17:01:00,54.44005,427.1975,1374.795,68.8948,69.237,61.226,62.74825,3.88963,2.41849
30/10/2015 17:02:00,54.40615,441.0015,1389.23,68.8868,69.237,61.2026,62.75195,3.8903,2.41963
30/10/2015 17:03:00,54.3908,473.7535,1395.88,68.8749,69.237,61.1926,62.727,3.89126,2.417505
30/10/2015 17:04:00,54.388,489.0735,1381.055,68.8479,69.25845,61.1888,62.713,3.893545,2.412995
30/10/2015 17:05:00,54.388,572.093,1347.015,68.8308,69.29275,61.1691,62.713,3.89249,2.4136
30/10/2015 17:06:00,54.37825,679.047,1322.365,68.84555,69.33425,61.1509,62.713,3.891495,2.414935
30/10/2015 17:07:00,54.3405,417.607,1310.495,68.87386,69.402,61.14535,62.713,3.892445,2.415485
30/10/2015 17:08:00,54.2918,159.856,1307.945,68.8944,69.4222,61.14045,62.713,3.89342,2.414175
30/10/2015 17:09:00,54.26525,106.423,1327.9,68.9156,69.44725,61.138,62.713,3.89162,2.413885
30/10/2015 17:10:00,54.24895,106.2965,1349.645,68.9292,69.463,61.138,62.713,3.891215,2.41381
30/10/2015 17:11:00,54.20985,106.235,1355.83,68.92615,69.463,61.138,62.713,3.89277,2.41243
30/10/2015 17:12:00,54.1725,106.6095,1351.025,68.91325,69.45715,61.138,62.713,3.89223,2.411995
30/10/2015 17:13:00,54.162,106.96,1335.27,68.9028,69.4449,61.1328,62.70715,3.89043,2.41392
30/10/2015 17:14:00,54.15745,107.0105,1342.955,68.9,69.4283,61.1352,62.6884,3.888825,2.41412
30/10/2015 17:15:00,54.14395,106.8375,1338.42,68.9,69.4168,61.138,62.70145,3.88973,2.41318
30/10/2015 17:16:00,54.086,106.9645,1320.65,68.89025,69.4114,61.13215,62.68115,3.89024,2.410495
30/10/2015 17:17:00,54.05735,107.0215,1333.29,68.88955,69.3866,61.129,62.6367,3.89166,2.407185
30/10/2015 17:18:00,54.05245,106.873,1355.195,68.8816,69.3779,61.11535,62.6129,3.891915,2.40675
30/10/2015 17:19:00,54.05,106.914,1359.325,68.86755,69.3605,61.09565,62.608,3.892575,2.405085
30/10/2015 17:20:00,54.0448,107.1195,1357.58,68.87145,69.3448,61.0526,62.6028,3.892775,2.40257
30/10/2015 17:21:00,53.99,107.044,1357.755,68.876,69.342,61.03755,62.6,3.893055,2.402775
30/10/2015 17:22:00,53.9464,106.96,1317.635,68.8474,69.3264,61.03545,62.6,3.892065,2.401675
30/10/2015 17:23:00,53.93215,106.7975,1264.57,68.8242,69.2868,61.033,62.6,3.8927,2.40171
30/10/2015 17:24:00,53.929,106.6905,1234.96,68.81805,69.24855,61.0278,62.6,3.8947,2.40467
30/10/2015 17:25:00,53.9199,107.0505,1199.695,68.80855,69.237,61.025,62.58505,3.89488,2.40613
30/10/2015 17:26:00,53.9189,107.432,1214.17,68.79295,69.237,61.025,62.58155,3.895445,2.40607
30/10/2015 17:27:00,53.8846,107.7185,1210.505,68.787,69.211,61.025,62.5684,3.895705,2.407105
30/10/2015 17:28:00,53.839,107.859,1175.46,68.787,69.1606,61.025,62.547,3.894755,2.40523
30/10/2015 17:29:00,53.825,108.0035,1169.385,68.787,69.1306,61.01525,62.5322,3.89521,2.404745
30/10/2015 17:30:00,53.825,108.0115,1161.955,68.78245,69.125,60.99895,62.5124,3.89466,2.40182
30/10/2015 17:31:00,53.8042,107.902,1145.045,68.78455,69.1042,60.9995,62.49295,3.895205,2.402665
30/10/2015 17:32:00,53.7566,298.895,1171.18,68.7675,69.08975,60.9809,62.49285,3.895215,2.40163
30/10/2015 17:33:00,53.7214,474.807,1219.6,68.7401,69.04965,60.943,62.49535,3.893795,2.40199
30/10/2015 17:34:00,53.713,525.2355,1210.79,68.7258,69.04265,60.92315,62.4898,3.893655,2.403615
30/10/2015 17:35:00,53.69675,535.968,1173.275,68.7061,69.09875,60.92065,62.487,3.89468,2.404585
30/10/2015 17:36:00,53.63535,590.9395,1182.275,68.6827,69.125,60.91515,62.487,3.895815,2.40386
30/10/2015 17:37:00,53.60245,661.202,1192.44,68.675,69.12955,60.912,62.487,3.89477,2.402325
30/10/2015 17:38:00,53.5948,702.2155,1181.46,68.675,69.14305,60.912,62.487,3.894585,2.40232
30/10/2015 17:39:00,53.5764,513.6455,1174.7,68.7114,69.1542,60.912,62.47725,3.894835,2.40221
30/10/2015 17:40:00,53.5628,212.469,1191.16,68.7674,69.1557,60.912,62.47655,3.894345,2.399465
30/10/2015 17:41:00,53.55155,107.853,1201.765,68.79805,69.1719,60.9068,62.45495,3.895205,2.39927
30/10/2015 17:42:00,53.52425,107.7365,1198.145,68.8144,69.2174,60.90465,62.44525,3.895345,2.39938
30/10/2015 17:43:00,53.5016,107.657,1216.535,68.8135,69.26625,60.89395,62.4314,3.894385,2.40157
30/10/2015 17:44:00,53.49015,107.676,870.5315,68.8061,69.3158,60.8568,62.39635,3.894845,2.401925
30/10/2015 17:45:00,53.487,107.6835,372.931,68.7988,69.3392,60.8335,62.38785,3.895755,2.40244
30/10/2015 17:46:00,53.487,107.628,208.2965,68.79015,69.3108,60.8313,62.3858,3.89613,2.40196
30/10/2015 17:47:00,53.487,107.6845,274.5055,68.787,69.25695,60.84045,62.3778,3.896395,2.398605
30/10/2015 17:48:00,53.4818,107.7625,1045.8155,68.787,69.24675,60.81575,62.375,3.893445,2.399375
30/10/2015 17:49:00,53.4699,107.494,1445.41,68.787,69.2481,60.8,62.375,3.891215,2.40138
30/10/2015 17:50:00,53.4117,107.2165,1223.635,68.7766,69.246,60.80455,62.375,3.892135,2.40323
30/10/2015 17:51:00,53.3778,107.371,1073.625,68.7814,69.24015,60.80245,62.375,3.89605,2.401465
30/10/2015 17:52:00,53.375,107.4445,1071.74,68.7818,69.237,60.8,62.375,3.89728,2.40049
30/10/2015 17:53:00,53.3542,107.5305,1113.62,68.7686,69.23245,60.8,62.375,3.896285,2.400375
30/10/2015 17:54:00,53.35925,107.7135,1158.165,68.74935,69.21375,60.8052,62.375,3.8972,2.3989
30/10/2015 17:55:00,53.36735,107.8125,1193.715,68.72964,69.1738,60.8028,62.375,3.89712,2.40054
30/10/2015 17:56:00,53.367,107.8365,1203.935,68.72105,69.1362,60.8052,62.375,3.895335,2.39751
30/10/2015 17:57:00,53.3527,107.8595,1197.805,68.70115,69.125,60.8028,62.375,3.89564,2.392795
30/10/2015 17:58:00,53.3489,107.9545,1215.57,68.691,69.125,60.8,62.375,3.896655,2.390395
30/10/2015 17:59:00,53.3458,107.883,1242.235,68.6806,69.11525,60.8,62.3698,3.89755,2.391815
30/10/2015 18:00:00,53.33975,107.7875,1268.345,68.6802,69.08335,60.8,62.36765,3.896925,2.39212
30/10/2015 18:01:00,53.29965,107.5165,1289.145,68.683,69.04235,60.8,62.37255,3.89692,2.393715
30/10/2015 18:02:00,53.27835,107.419,1273.49,68.6778,69.01825,60.8,62.3646,3.897915,2.396555
30/10/2015 18:03:00,53.26825,107.57,1283.705,68.6594,69.013,60.8,62.35965,3.897325,2.39464
30/10/2015 18:04:00,53.263,108.602,1316.885,68.65165,69.013,60.8,62.34895,3.897905,2.39063
30/10/2015 18:05:00,53.2578,313.5385,1303.635,68.64095,69.00715,60.8,62.3118,3.89863,2.390015
30/10/2015 18:06:00,53.23355,418.1955,1286.075,68.6246,68.9676,60.8,62.2742,3.89844,2.38676
30/10/2015 18:07:00,53.196,425.9595,1290.69,68.5969,68.961,60.8,62.2682,3.898105,2.385255
30/10/2015 18:08:00,53.1612,427.4785,1298.82,68.5811,68.99725,60.7948,62.2658,3.89865,2.38719
30/10/2015 18:09:00,53.1552,425.6095,1284.04,68.5686,69.013,60.78745,62.263,3.897635,2.387255
30/10/2015 18:10:00,53.1528,454.898,1272.915,68.563,69.00715,60.76875,62.263,3.89716,2.38602
30/10/2015 18:11:00,53.15,480.9305,1298.095,68.563,68.978,60.75155,62.263,3.89834,2.38547
30/10/2015 18:12:00,53.1448,513.69,1312.85,68.563,68.9471,60.75025,62.263,3.899095,2.38631
30/10/2015 18:13:00,53.1472,628.5825,1303.71,68.563,68.9705,60.7416,62.25715,3.89881,2.38888
30/10/2015 18:14:00,53.15,707.309,1286.9,68.563,69.03545,60.70935,62.25985,3.898535,2.38766
30/10/2015 18:15:00,53.15,409.319,1279.495,68.57211,69.11235,60.69565,62.263,3.899735,2.38718
30/10/2015 18:16:00,53.15,153.4310169,1289.80678,68.61534,69.13537288,60.69071,62.23325424,3.898879661,2.386079661
30/10/2015 18:17:00,53.15,108.27,1304.866667,68.66167,69.13233333,60.69267,62.23666667,3.8985,2.3939
30/10/2015 18:18:00,53.15,108.42,1318.333333,68.675,69.14866667,60.69033,62.23533333,3.898566667,2.4032
30/10/2015 18:19:00,53.15,108.51,1324.033333,68.675,69.19966667,60.688,62.182,3.8991,2.406366667
30/10/2015 18:20:00,53.134,108.4366667,1332.9,68.675,69.177,60.682,62.15266667,3.898133333,2.405033333
30/10/2015 18:21:00,53.08666667,108.3366667,1340.333333,68.675,69.135,60.685,62.15,3.8979,2.396666667
30/10/2015 18:22:00,53.05833333,108.2566667,1341.4,68.675,69.125,60.688,62.15,3.895433333,2.3865
30/10/2015 18:23:00,53.04266667,108.2566667,1335.566667,68.66967,69.125,60.682,62.15,3.894366667,2.382033333
30/10/2015 18:24:00,53.037,108.2633333,1340.733333,68.65633,69.125,60.65767,62.15,3.8941,2.383933333
30/10/2015 18:25:00,53.037,108.2866667,1351.366667,68.65633,69.12033333,60.61433,62.15,3.896566667,2.3818
30/10/2015 18:26:00,53.037,108.34,1381.1,68.64433,69.12266667,60.58267,62.15,3.897966667,2.376766667
30/10/2015 18:27:00,53.01033333,108.4333333,1401.966667,68.65166,69.125,60.58033,62.14,3.898733333,2.375566667
30/10/2015 18:28:00,52.949,108.37,1386,68.643,69.125,60.57767,62.129,3.8991,2.375133333
30/10/2015 18:29:00,52.925,108.24,1402.233333,68.62634,69.109,60.575,62.126,3.8975,2.3768
30/10/2015 18:30:00,52.909,108.2466667,1378.766667,68.60933,69.09033333,60.575,62.112,3.898166667,2.374933333
30/10/2015 18:31:00,52.85833333,108.2966667,1380.433333,68.61567,69.04166667,60.575,62.09233333,3.898833333,2.375566667
30/10/2015 18:32:00,52.83033333,108.27,1390.333333,68.59866,69.01533333,60.575,62.07333333,3.900133333,2.377
30/10/2015 18:33:00,52.823,108.2766667,1393.166667,68.571,69.013,60.575,62.05833333,3.900666667,2.3792
30/10/2015 18:34:00,52.83033333,108.35,1395.6,68.56767,69.013,60.575,62.04266667,3.8992,2.3792
30/10/2015 18:35:00,52.82033333,108.2933333,1389.3,68.56534,69.013,60.57034,62.04233333,3.899633333,2.376833333
30/10/2015 18:36:00,52.813,108.3033333,1379.433333,68.563,68.993,60.55133,62.03966667,3.899466667,2.3741
30/10/2015 18:37:00,52.813,108.3633333,1369.4,68.563,68.965,60.53233,62.037,3.899566667,2.373933333
30/10/2015 18:38:00,52.807,120.0466667,1376.133333,68.563,68.924,60.519,62.037,3.9002,2.376366667
30/10/2015 18:39:00,52.76666667,359.5533333,1401.933333,68.563,68.90266667,60.507,62.037,3.900066667,2.376333333
30/10/2015 18:40:00,52.716,437.85,1417.833333,68.557,68.9,60.48167,62.037,3.899433333,2.372466667
30/10/2015 18:41:00,52.7,428.5466667,1399.666667,68.52734,68.92,60.47567,62.037,3.899266667,2.374066667
30/10/2015 18:42:00,52.66533333,426.8966667,1390.866667,68.49667,68.942,60.468,62.037,3.8999,2.3797
30/10/2015 18:43:00,52.656,429.3,1388.233333,68.47334,68.932,60.47367,62.03233333,3.8996,2.3841
30/10/2015 18:44:00,52.612,464.12,1364.166667,68.466,68.95333333,60.46833,62.01866667,3.8973,2.3825
30/10/2015 18:45:00,52.588,483.6933333,1365.2,68.46067,68.976,60.463,61.99166667,3.898833333,2.381966667
30/10/2015 18:46:00,52.55533333,565.29,1373.433333,68.45267,68.93733333,60.463,61.97833333,3.8993,2.385933333
30/10/2015 18:47:00,52.51233333,779.0366667,808.38,68.46,68.93066667,60.463,61.96366667,3.8995,2.389833333
30/10/2015 18:48:00,52.47766667,858.46,315.1666667,68.49767,68.93933333,60.463,61.94033333,3.899,2.388833333
30/10/2015 18:49:00,52.44566667,360.9633333,209.9033333,68.54667,68.98866667,60.463,61.938,3.899133333,2.389266667
30/10/2015 18:50:00,52.40633333,110.0833333,422.73,68.56767,69.01833333,60.457,61.93033333,3.898866667,2.392133333
30/10/2015 18:51:00,52.39933333,108.2133333,1223.53,68.60267,69.07433333,60.438,61.92966667,3.898533333,2.394133333
30/10/2015 18:52:00,52.37566667,108.24,1423.7,68.65633,69.107,60.412,61.92733333,3.9003,2.396266667
30/10/2015 18:53:00,52.362,108.2066667,1109.16,68.66967,69.11466667,60.39433,61.925,3.900666667,2.396233333
30/10/2015 18:54:00,52.362,108.24,958.1066667,68.67233,69.11166667,60.41333,61.925,3.898266667,2.398133333
30/10/2015 18:55:00,52.362,108.1933333,954.2133333,68.665,69.10966667,60.41767,61.925,3.895,2.4003
30/10/2015 18:56:00,52.352,108.24,989.9666667,68.654,69.12,60.42467,61.925,3.8965,2.399066667
30/10/2015 18:57:00,52.31433333,108.2,1012.8,68.635,69.125,60.40667,61.925,3.898,2.3976
30/10/2015 18:58:00,52.30333333,108.08,1015.566667,68.63367,69.125,60.40767,61.925,3.8993,2.394966667
30/10/2015 18:59:00,52.26866667,108.0066667,1038.466667,68.61967,69.11966667,60.40866,61.925,3.8995,2.395666667
30/10/2015 19:00:00,52.26066667,108.01,1066.4,68.60567,69.11233333,60.41333,61.925,3.9005,2.394933333
30/10/2015 19:01:00,52.25533333,108.0333333,1072.9,68.591,69.08266667,60.40433,61.925,3.899433333,2.394766667
30/10/2015 19:02:00,52.25,108.0866667,1082.7,68.581,69.05833333,60.40133,61.925,3.898933333,2.3949
30/10/2015 19:03:00,52.25,108.0433333,1099.266667,68.573,69.031,60.405,61.925,3.899966667,2.3954
30/10/2015 19:04:00,52.25,108.01,1126.7,68.56534,69.02066667,60.37933,61.925,3.901533333,2.394033333
30/10/2015 19:05:00,52.23933333,108.05,1158.733333,68.56834,69.01566667,60.36533,61.925,3.901233333,2.3968
30/10/2015 19:06:00,52.17533333,108.07,1184.966667,68.56567,69.013,60.36567,61.925,3.901333333,2.397
30/10/2015 19:07:00,52.14066667,108.11,1186.8,68.563,69.013,60.36067,61.91966667,3.902333333,2.3964
30/10/2015 19:08:00,52.14866667,108.2566667,1183.733333,68.563,69.013,60.37267,61.91166667,3.9007,2.396166667
30/10/2015 19:09:00,52.16333333,108.3666667,1192.033333,68.563,69.00166667,60.37067,61.91433333,3.901433333,2.3944
30/10/2015 19:10:00,52.15866667,108.4366667,1181.8,68.55167,68.96933333,60.36533,61.91233333,3.902033333,2.3942
30/10/2015 19:11:00,52.14333333,108.6333333,1180.733333,68.542,68.944,60.355,61.89333333,3.901166667,2.393766667
30/10/2015 19:12:00,52.138,108.76,1186.866667,68.528,68.91266667,60.35,61.88633333,3.901333333,2.392933333
30/10/2015 19:13:00,52.132,115.5266667,1174.4,68.51667,68.9,60.35,61.86966667,3.900866667,2.390766667
30/10/2015 19:14:00,52.129,360.3733333,1162.533333,68.48666,68.88933333,60.35534,61.861,3.900766667,2.385866667
30/10/2015 19:15:00,52.125,480.7433333,1168.9,68.47366,68.88933333,60.35266,61.87366667,3.901633333,2.385233333
30/10/2015 19:16:00,52.095,483.2866667,1172.166667,68.458,68.88266667,60.35,61.85666667,3.9016,2.384033333
30/10/2015 19:17:00,52.04366667,486.29,1170.266667,68.45,68.89266667,60.35,61.85033333,3.9004,2.3857
30/10/2015 19:18:00,52.03566667,487.8966667,1184.6,68.45,68.89466667,60.35,61.831,3.8997,2.386133333
30/10/2015 19:19:00,52.04633333,487.15,1200.1,68.45,68.94266667,60.35,61.826,3.9008,2.384633333
30/10/2015 19:20:00,52.03833333,488.36,1213.7,68.44466,68.998,60.34467,61.81833333,3.899933333,2.383633333
30/10/2015 19:21:00,52.02766667,600.6966667,1235.833333,68.44733,69.013,60.34733,61.81833333,3.900666667,2.381866667
30/10/2015 19:22:00,52.025,692.9333333,1209.833333,68.45533,69.077,60.35,61.81566667,3.902733333,2.3797
30/10/2015 19:23:00,52.025,520.71,1208.5,68.51134,69.11966667,60.35,61.813,3.901933333,2.380266667
30/10/2015 19:24:00,52.025,213.9433333,1207.966667,68.55467,69.12033333,60.35,61.813,3.902066667,2.383966667
30/10/2015 19:25:00,52.02033333,108.1333333,1207.033333,68.57767,69.08533333,60.35,61.813,3.901633333,2.384033333
30/10/2015 19:26:00,52.02266667,108.21,1201.233333,68.60767,69.10633333,60.34467,61.813,3.9004,2.383433333
30/10/2015 19:27:00,52.025,108.2933333,1201.9,68.63633,69.125,60.33667,61.807,3.901333333,2.3805
30/10/2015 19:28:00,51.985,108.3166667,1195.766667,68.60633,69.13033333,60.32867,61.79466667,3.898933333,2.3832
30/10/2015 19:29:00,51.957,108.2933333,1196.4,68.57633,69.117,60.31667,61.794,3.8974,2.3873
30/10/2015 19:30:00,51.953,108.2133333,1190.933333,68.57034,69.055,60.29467,61.78533333,3.895666667,2.385433333
30/10/2015 19:31:00,51.931,108.1133333,1170.2,68.56534,69.034,60.29133,61.78666667,3.895,2.385
30/10/2015 19:32:00,51.91466667,108.08,1166.866667,68.563,69.02566667,60.28133,61.76733333,3.8975,2.3835
30/10/2015 19:33:00,51.902,108.1466667,1162.933333,68.563,69.01533333,60.27167,61.73466667,3.899366667,2.380166667
30/10/2015 19:34:00,51.83233333,108.3666667,1189.633333,68.563,69.01833333,60.258,61.71333333,3.9005,2.378866667
30/10/2015 19:35:00,51.8,108.36,1207,68.563,69.02566667,60.248,61.71333333,3.9009,2.3788
30/10/2015 19:36:00,51.78466667,108.3633333,1187.533333,68.563,69.018,60.246,61.71066667,3.900633333,2.379733333
30/10/2015 19:37:00,51.771,108.25,1181.466667,68.557,69.007,60.24,61.70266667,3.9013,2.3808
30/10/2015 19:38:00,51.71466667,108.0866667,1166.466667,68.55466,69.00466667,60.237,61.7,3.901033333,2.382566667
30/10/2015 19:39:00,51.68266667,108.1466667,1160.7,68.53833,69.01033333,60.237,61.7,3.9001,2.383033333
30/10/2015 19:40:00,51.68533333,108.3466667,1163.033333,68.498,68.99766667,60.237,61.7,3.9008,2.384766667
30/10/2015 19:41:00,51.678,108.4,1163.366667,68.49533,68.962,60.237,61.69466667,3.902366667,2.384566667
30/10/2015 19:42:00,51.683,108.37,1143.5,68.48333,68.92133333,60.237,61.69266667,3.9011,2.3854
30/10/2015 19:43:00,51.688,108.2533333,1199,68.458,68.90266667,60.23167,61.69233333,3.9012,2.3851
30/10/2015 19:44:00,51.678,108.18,1216.3,68.45,68.9,60.23433,61.692,3.901366667,2.387533333
30/10/2015 19:45:00,51.65033333,108.25,1276.733333,68.45,68.9,60.227,61.68733333,3.901333333,2.3868
30/10/2015 19:46:00,51.64433333,110.81,1304.8,68.45,68.88,60.216,61.67366667,3.900733333,2.385966667
30/10/2015 19:47:00,51.619,334.5033333,1280,68.44466,68.85266667,60.19167,61.66933333,3.900533333,2.385033333
30/10/2015 19:48:00,51.64366667,426.7266667,1267.5,68.442,68.816,60.18834,61.64733333,3.901066667,2.379566667
30/10/2015 19:49:00,51.67433333,432.5833333,1225.7,68.412,68.80333333,60.174,61.62,3.9009,2.372833333
30/10/2015 19:50:00,51.642,445.9333333,604.5066667,68.38433,68.84133333,60.153,61.596,3.902366667,2.3733
30/10/2015 19:51:00,51.59633333,545.7833333,240.3666667,68.366,68.85666667,60.15367,61.59333333,3.9028,2.3766
30/10/2015 19:52:00,51.57766667,647.2566667,208.4966667,68.35067,68.82633333,60.13567,61.59066667,3.9026,2.378133333
30/10/2015 19:53:00,51.559,687.4,557.7633333,68.346,68.83866667,60.125,61.588,3.902266667,2.3768
30/10/2015 19:54:00,51.519,704.75,1252.93,68.35533,68.86933333,60.125,61.588,3.9027,2.3746
30/10/2015 19:55:00,51.481,604.7233333,1305.2,68.42,68.898,60.125,61.588,3.9024,2.374166667
30/10/2015 19:56:00,51.48666667,256.2533333,1059.433333,68.46067,68.91266667,60.12967,61.588,3.902233333,2.372833333
30/10/2015 19:57:00,51.47833333,108.3666667,964.2166667,68.51534,68.93166667,60.12733,61.588,3.902633333,2.372033333
30/10/2015 19:58:00,51.46533333,108.54,968.89,68.53867,68.99933333,60.125,61.588,3.902533333,2.3702
30/10/2015 19:59:00,51.463,108.56,999.2366667,68.53467,69.033,60.13033,61.588,3.902,2.364166667
30/10/2015 20:00:00,51.463,108.3033333,1076.133333,68.52033,69.02033333,60.12767,61.588,3.901,2.3646
30/10/2015 20:01:00,51.441,108.1633333,1169.966667,68.51933,69.013,60.125,61.588,3.901333333,2.362766667
30/10/2015 20:02:00,51.41933333,108.09,1183.6,68.494,69.013,60.125,61.588,3.899966667,2.366766667
30/10/2015 20:03:00,51.426,108.2133333,1129.466667,68.48666,68.98566667,60.125,61.588,3.898966667,2.373466667
30/10/2015 20:04:00,51.388,108.2766667,1134,68.46867,68.974,60.125,61.57666667,3.8975,2.373333333
30/10/2015 20:05:00,51.35533333,108.2166667,1144.1,68.458,68.957,60.13033,61.58233333,3.898333333,2.375766667
30/10/2015 20:06:00,51.302,108.1833333,1128.5,68.45267,68.95333333,60.12767,61.578,3.901166667,2.373233333
30/10/2015 20:07:00,51.25066667,108.2,1123.4,68.45,68.94866667,60.125,61.577,3.9018,2.373033333
30/10/2015 20:08:00,51.237,108.1966667,1143.7,68.45,68.96833333,60.125,61.579,3.902333333,2.373333333
30/10/2015 20:09:00,51.237,108.19,1184.066667,68.45,68.97466667,60.125,61.56966667,3.9025,2.374333333
30/10/2015 20:10:00,51.22633333,108.2166667,1227.6,68.45,68.94933333,60.125,61.54233333,3.902,2.375266667
30/10/2015 20:11:00,51.21166667,108.25,1261.033333,68.45,68.92866667,60.125,61.53366667,3.900533333,2.374866667
30/10/2015 20:12:00,51.21633333,108.2733333,1253.966667,68.45,68.908,60.125,61.527,3.901166667,2.373666667
30/10/2015 20:13:00,51.18166667,108.3333333,1263.6,68.43,68.9,60.11967,61.52833333,3.9022,2.372133333
30/10/2015 20:14:00,51.13733333,108.3866667,1280.733333,68.43467,68.89466667,60.12233,61.51366667,3.902066667,2.3738
30/10/2015 20:15:00,51.11966667,108.4666667,1299.933333,68.42067,68.87266667,60.115,61.50633333,3.901833333,2.3737
30/10/2015 20:16:00,51.08233333,249.4466667,1314.833333,68.412,68.845,60.12,61.491,3.901666667,2.371033333
30/10/2015 20:17:00,51.06233333,396.24,1327.233333,68.379,68.81466667,60.12033,61.48766667,3.900666667,2.369066667
30/10/2015 20:18:00,51.077,430.36,1328,68.35067,68.80266667,60.096,61.48,3.901,2.368133333
30/10/2015 20:19:00,51.04166667,427.0933333,1337.466667,68.34033,68.814,60.09033,61.475,3.902066667,2.366833333
30/10/2015 20:20:00,51.01533333,497.0833333,1346.566667,68.338,68.80333333,60.09433,61.475,3.902066667,2.365633333
30/10/2015 20:21:00,51.013,606.9366667,1350.366667,68.338,68.79566667,60.083,61.475,3.9015,2.362566667
30/10/2015 20:22:00,51.013,668.7766667,1341.333333,68.338,68.81733333,60.061,61.475,3.902033333,2.362866667
30/10/2015 20:23:00,51.013,691.18,1333.9,68.338,68.816,60.04633,61.475,3.902466667,2.3645
30/10/2015 20:24:00,51.013,707.9,1343.5,68.338,68.81133333,60.06567,61.475,3.9023,2.366033333
30/10/2015 20:25:00,51.013,460.4766667,1354.433333,68.36466,68.80666667,60.03433,61.475,3.903133333,2.365133333
30/10/2015 20:26:00,51.013,183.5833333,1357.666667,68.42599,68.79266667,60.01833,61.475,3.902533333,2.363733333
30/10/2015 20:27:00,51.013,108.35,1362.566667,68.482,68.787,60.02633,61.465,3.902933333,2.3634
30/10/2015 20:28:00,51.013,108.3266667,1367.5,68.48734,68.82233333,60.02833,61.46466667,3.903733333,2.362533333
30/10/2015 20:29:00,51.013,108.42,1369.6,68.50067,68.88533333,60.018,61.46166667,3.904033333,2.359433333
30/10/2015 20:30:00,51.013,108.4266667,1348.333333,68.486,68.93466667,60.01833,61.43966667,3.903233333,2.3603
30/10/2015 20:31:00,51.02366667,108.3433333,1273.233333,68.46867,68.966,60.02033,61.428,3.902733333,2.360933333
30/10/2015 20:32:00,51.03833333,108.29,1254.9,68.46533,68.93566667,60.01534,61.427,3.903233333,2.3633
30/10/2015 20:33:00,51.071,108.32,1275.266667,68.46567,68.92666667,60.013,61.419,3.903966667,2.364866667
30/10/2015 20:34:00,51.101,108.34,1295.866667,68.45533,68.966,60.013,61.39633333,3.904666667,2.365933333
30/10/2015 20:35:00,51.11966667,108.2933333,1294.8,68.45,68.981,60.013,61.38566667,3.904833333,2.3666
30/10/2015 20:36:00,51.141,108.3633333,1307.066667,68.44466,68.96666667,60.013,61.381,3.902533333,2.369033333
30/10/2015 20:37:00,51.20233333,108.3833333,1324.4,68.44267,68.93066667,60.013,61.36766667,3.900733333,2.370266667
30/10/2015 20:38:00,51.23433333,108.4833333,1336.466667,68.44766,68.90533333,60.007,61.362,3.900466667,2.370233333
30/10/2015 20:39:00,51.243,108.7533333,1344.6,68.44466,68.9,60.01,61.362,3.9017,2.3716
30/10/2015 20:40:00,51.31533333,108.7066667,1333.466667,68.42733,68.9,60.00167,61.362,3.9043,2.3677
30/10/2015 20:41:00,51.35533333,108.5833333,1332.333333,68.43467,68.95866667,60.002,61.362,3.9043,2.366866667
30/10/2015 20:42:00,51.37933333,108.4333333,1330.033333,68.43267,69.00933333,60.00433,61.362,3.903533333,2.3672
30/10/2015 20:43:00,51.43333333,108.3633333,1306.033333,68.42667,69.06333333,59.98267,61.362,3.904466667,2.367333333
30/10/2015 20:44:00,51.487,108.3933333,1313.433333,68.442,69.11166667,59.95933,61.362,3.9056,2.367166667
30/10/2015 20:45:00,51.535,108.41,1327.633333,68.45,69.175,59.971,61.362,3.904166667,2.366666667
30/10/2015 20:46:00,51.567,108.51,1337.2,68.45,69.23066667,59.97467,61.362,3.903433333,2.365633333
30/10/2015 20:47:00,51.56966667,108.54,1339.033333,68.45,69.28533333,59.964,61.362,3.903566667,2.363666667
30/10/2015 20:48:00,51.57233333,108.5766667,1302.266667,68.45533,69.32433333,59.952,61.35133333,3.903466667,2.365033333
30/10/2015 20:49:00,51.59633333,108.7266667,1273.3,68.458,69.38733333,59.94133,61.34666667,3.9036,2.3645
30/10/2015 20:50:00,51.661,108.6366667,1232.666667,68.47267,69.44666667,59.92867,61.35166667,3.903833333,2.3655
30/10/2015 20:51:00,51.74266667,262.9066667,1244.433333,68.50267,69.50566667,59.92933,61.34466667,3.904366667,2.368533333
30/10/2015 20:52:00,51.79,424.8266667,1189.833333,68.53533,69.55366667,59.92067,61.32266667,3.903533333,2.3672
30/10/2015 20:53:00,51.8,483.3133333,524.68,68.55733,69.58233333,59.905,61.32466667,3.902666667,2.365933333
30/10/2015 20:54:00,51.8,480.75,209.62,68.563,69.63866667,59.9,61.32666667,3.902166667,2.365633333
30/10/2015 20:55:00,51.83733333,495.4666667,208.1066667,68.563,69.67966667,59.9,61.31233333,3.902533333,2.365033333
30/10/2015 20:56:00,51.89333333,505.7933333,739.9666667,68.56767,69.688,59.9,61.30066667,3.903333333,2.367133333
30/10/2015 20:57:00,51.92333333,606.1033333,1446.3,68.58667,69.69333333,59.9,61.28066667,3.903333333,2.368833333
30/10/2015 20:58:00,51.98233333,686.0066667,1370.166667,68.633,69.78,59.89466,61.284,3.903533333,2.3691
30/10/2015 20:59:00,52.01966667,560.7666667,1166.233333,68.66734,69.888,59.89734,61.28333333,3.903633333,2.363633333
30/10/2015 21:00:00,52.03566667,235.7433333,1093.966667,68.71767,69.99033333,59.9,61.28666667,3.903066667,2.3625
30/10/2015 21:01:00,52.08366667,108.2633333,1115.533333,68.77633,70.09033333,59.9,61.30066667,3.9042,2.361633333
30/10/2015 21:02:00,52.12166667,108.2,1155.466667,68.849,70.197,59.90533,61.30866667,3.9043,2.3616
30/10/2015 21:03:00,52.13533333,108.1033333,1163.966667,68.892,70.28466667,59.90267,61.29666667,3.9026,2.3598
30/10/2015 21:04:00,52.14266667,108.0633333,1145.566667,68.95534,70.404,59.9,61.27933333,3.903033333,2.361766667
30/10/2015 21:05:00,52.15633333,108.1733333,1125.833333,69.003,70.44033333,59.90533,61.29266667,3.904466667,2.3617
30/10/2015 21:06:00,52.19933333,108.4233333,1143.433333,69.013,70.34633333,59.90267,61.28866667,3.903766667,2.359366667
30/10/2015 21:07:00,52.23933333,108.46,1188.233333,69.013,70.20866667,59.91067,61.28533333,3.902933333,2.3584
30/10/2015 21:08:00,52.25,108.31,1212.233333,69.013,70.092,59.90533,61.273,3.9042,2.358766667
30/10/2015 21:09:00,52.26066667,108.29,1185.566667,68.993,70.01566667,59.90533,61.26066667,3.9049,2.3576
30/10/2015 21:10:00,52.25533333,108.39,1156.666667,68.95966,69.93433333,59.90267,61.26266667,3.903033333,2.360233333
30/10/2015 21:11:00,52.25533333,108.4766667,1168.333333,68.948,69.83933333,59.90533,61.26033333,3.8995,2.363233333
30/10/2015 21:12:00,52.27266667,108.5333333,1198.2,68.92133,69.79166667,59.90267,61.258,3.898333333,2.3631
30/10/2015 21:13:00,52.31333333,108.4966667,1194.3,68.91333,69.72,59.9,61.26733333,3.898666667,2.3631
30/10/2015 21:14:00,52.34066667,108.41,1193.333333,68.90533,69.678,59.9,61.25733333,3.9014,2.3625
30/10/2015 21:15:00,52.35666667,108.36,1187.666667,68.9,69.61833333,59.9,61.25,3.904233333,2.359966667
30/10/2015 21:16:00,52.362,108.3366667,1161.7,68.89467,69.56966667,59.9,61.25,3.905133333,2.3599
30/10/2015 21:17:00,52.37333333,108.2766667,1158.966667,68.89733,69.505,59.9,61.25,3.9038,2.362266667
30/10/2015 21:18:00,52.37766667,108.3366667,1180.333333,68.89467,69.468,59.9,61.25,3.902433333,2.3644
30/10/2015 21:19:00,52.373,108.44,1201.533333,68.88133,69.44766667,59.9,61.25,3.903833333,2.3658
30/10/2015 21:20:00,52.385,149.5366667,1230.866667,68.83667,69.38533333,59.9,61.25,3.903966667,2.365266667
30/10/2015 21:21:00,52.426,380.13,1253.133333,68.797,69.34733333,59.9,61.24,3.904266667,2.3616
30/10/2015 21:22:00,52.459,442.66,1268.166667,68.787,69.292,59.9,61.23966667,3.9038,2.359466667
30/10/2015 21:23:00,52.47233333,428.2233333,1267.2,68.787,69.29566667,59.9,61.226,3.903266667,2.3566
30/10/2015 21:24:00,52.475,427.27,1258.1,68.78167,69.278,59.9,61.22933333,3.903466667,2.359433333
30/10/2015 21:25:00,52.475,433.6966667,1265.933333,68.76967,69.26066667,59.88933,61.22366667,3.903266667,2.353166667
30/10/2015 21:26:00,52.475,465.4133333,1279.266667,68.74233,69.304,59.88933,61.19933333,3.902233333,2.352533333
30/10/2015 21:27:00,52.475,483.58,1260.2,68.72567,69.342,59.87733,61.182,3.903866667,2.352566667
30/10/2015 21:28:00,52.495,558.2033333,1233.433333,68.70567,69.382,59.858,61.162,3.903766667,2.3559
30/10/2015 21:29:00,52.55433333,660.26,1177.466667,68.68767,69.44666667,59.844,61.17333333,3.903466667,2.358466667
30/10/2015 21:30:00,52.585,679.93,1140.433333,68.70433,69.47566667,59.85333,61.17433333,3.903333333,2.364433333
30/10/2015 21:31:00,52.59266667,301.04,1162.533333,68.763,69.5,59.844,61.154,3.903666667,2.362233333
30/10/2015 21:32:00,52.60633333,110.3366667,1176,68.793,69.55366667,59.81867,61.14066667,3.9035,2.361966667
30/10/2015 21:33:00,52.628,108.0566667,1177.066667,68.79,69.605,59.82733,61.14333333,3.9035,2.3609
30/10/2015 21:34:00,52.634,108.08,1160.733333,68.787,69.64333333,59.80933,61.14533333,3.903266667,2.36
30/10/2015 21:35:00,52.66166667,108.1166667,1158.8,68.787,69.61166667,59.8,61.14033333,3.904566667,2.358633333
30/10/2015 21:36:00,52.662,107.9566667,1176.566667,68.787,69.58533333,59.798,61.138,3.903633333,2.363366667
30/10/2015 21:37:00,52.66366667,107.7366667,1186.333333,68.771,69.56166667,59.79,61.138,3.9036,2.363433333
30/10/2015 21:38:00,52.67866667,107.67,1193.6,68.75233,69.527,59.793,61.138,3.903066667,2.360166667
30/10/2015 21:39:00,52.69466667,107.77,1202.666667,68.729,69.48033333,59.79,61.138,3.9026,2.3596
30/10/2015 21:40:00,52.7,107.88,1213.7,68.71667,69.463,59.787,61.138,3.9038,2.362933333
30/10/2015 21:41:00,52.7,107.9566667,1213.1,68.69833,69.44766667,59.787,61.138,3.904666667,2.363633333
30/10/2015 21:42:00,52.7,107.86,1206.933333,68.68533,69.38,59.787,61.13266667,3.904333333,2.3644
30/10/2015 21:43:00,52.7,107.7266667,1207.533333,68.68833,69.35,59.787,61.12933333,3.9039,2.3658
30/10/2015 21:44:00,52.7,107.6233333,1223.4,68.68034,69.334,59.787,61.129,3.903,2.366666667
30/10/2015 21:45:00,52.7,107.6033333,1241.766667,68.68034,69.28333333,59.78167,61.115,3.900466667,2.370233333
30/10/2015 21:46:00,52.70533333,107.6566667,1242.366667,68.67233,69.24066667,59.74967,61.07933333,3.898666667,2.372233333
30/10/2015 21:47:00,52.70266667,107.68,1243.566667,68.667,69.208,59.73233,61.05966667,3.899366667,2.3692
30/10/2015 21:48:00,52.7,107.7952542,1230.349153,68.66158,69.16445763,59.75405,61.05564407,3.903018644,2.363125424
30/10/2015 21:49:00,52.7,107.932,1217.733333,68.64943,69.13738333,59.7527,61.0509,3.903953333,2.359428333
30/10/2015 21:50:00,52.7,107.9905,1221.35,68.60536,69.12721667,59.74153,61.04285,3.90288,2.3587
30/10/2015 21:51:00,52.7,112.0931667,1225.908333,68.5706,69.08946667,59.70552,61.03521667,3.904208333,2.357811667
30/10/2015 21:52:00,52.7,350.5258333,1215.766667,68.57257,69.032,59.68521,61.02753333,3.903906667,2.35781
30/10/2015 21:53:00,52.7,430.21,1207.283333,68.56744,69.013,59.683,61.03046667,3.903536667,2.355061667
30/10/2015 21:54:00,52.7,433.6215,1211.03,68.563,69.013,59.67753,61.033,3.902438333,2.355203333
30/10/2015 21:55:00,52.7,431.7421667,1016.201167,68.55753,69.01846667,59.675,61.033,3.902515,2.35467
30/10/2015 21:56:00,52.7,427.9458333,435.189,68.54339,69.01553333,59.675,61.02753333,3.903483333,2.35574
30/10/2015 21:57:00,52.7,459.1351667,209.2393333,68.51887,69.013,59.675,61.025,3.903526667,2.352741667
30/10/2015 21:58:00,52.7,482.1188333,212.2188333,68.4854,69.013,59.675,61.025,3.90299,2.352708333
30/10/2015 21:59:00,52.7,569.38,922.085,68.4576,69.02325,59.675,61.025,3.902526667,2.354183333
30/10/2015 22:00:00,52.7,668.5001667,1466.091667,68.45,69.11068333,59.675,61.025,3.903493333,2.357165
30/10/2015 22:01:00,52.7,719.0553333,1267.793333,68.47733,69.22075,59.66953,61.02021667,3.903043333,2.357101667
30/10/2015 22:02:00,52.7,367.5388333,1088.463333,68.52827,69.26288333,59.67247,61.02278333,3.90301,2.358891667
30/10/2015 22:03:00,52.7,137.0936667,1029.288333,68.55762,69.26905,59.675,61.025,3.902995,2.360068333
30/10/2015 22:04:00,52.69453333,108.0026667,1029.491667,68.56847,69.32466667,59.675,61.025,3.904198333,2.360031667
30/10/2015 22:05:00,52.69746667,107.99,1042.71,68.59081,69.35,59.675,61.025,3.903706667,2.358975
30/10/2015 22:06:00,52.70546667,108.0446667,1076.028333,68.60205,69.35546667,59.675,61.02021667,3.904361667,2.362053333
30/10/2015 22:07:00,52.708,108.0631667,1101.433333,68.57567,69.34706667,59.675,61.02278333,3.904626667,2.36247
30/10/2015 22:08:00,52.71346667,108.0463333,1120.85,68.563,69.27571667,59.675,61.025,3.90286,2.365385
30/10/2015 22:09:00,52.71053333,108.0741667,1127.978333,68.563,69.23953333,59.675,61.025,3.903398333,2.368161667
30/10/2015 22:10:00,52.708,108.09,1130.933333,68.563,69.21171667,59.675,61.025,3.903385,2.366308333
30/10/2015 22:11:00,52.70253333,108.1241667,1125.981667,68.563,69.19795,59.675,61.025,3.903305,2.36274
30/10/2015 22:12:00,52.7164,108.1536667,1113.328333,68.563,69.197,59.675,61.02021667,3.902511667,2.362283333
30/10/2015 22:13:00,52.72946667,108.1805,1123.628333,68.55753,69.17308333,59.675,61.01731667,3.902578333,2.359115
30/10/2015 22:14:00,52.74635,108.108,1140.955,68.55431,69.13671667,59.675,61.01221667,3.902936667,2.355791667
30/10/2015 22:15:00,52.74411667,108.0495,1159.603333,68.54853,69.125,59.675,61.00385,3.90259,2.359988333
30/10/2015 22:16:00,52.76733333,108.0468333,1178.095,68.5419,69.10996667,59.66953,61.01193333,3.902946667,2.36394
30/10/2015 22:17:00,52.79708333,108.0158333,1196.41,68.5113,69.07976667,59.67247,61.00743333,3.902653333,2.361898333
30/10/2015 22:18:00,52.81046667,107.8565,1209.748333,68.49253,69.04098333,59.66475,60.9907,3.901443333,2.36101
30/10/2015 22:19:00,52.813,107.6601667,1227.481667,68.47839,69.01775,59.65932,60.99046667,3.899906667,2.365573333
30/10/2015 22:20:00,52.813,107.8665,1234.441667,68.46822,69.013,59.66447,60.9889,3.898785,2.36637
30/10/2015 22:21:00,52.813,108.1813333,1235.283333,68.45506,69.00753333,59.65607,60.9419,3.898841667,2.367781667
30/10/2015 22:22:00,52.813,113.887,1209.906667,68.45,68.97698333,59.62367,60.94286667,3.90351,2.364531667
30/10/2015 22:23:00,52.80685,353.1693333,1202.373333,68.44453,68.93666667,59.62877,60.93523333,3.903823333,2.357748333
30/10/2015 22:24:00,52.81015,432.3596667,1231.665,68.44269,68.9076,59.63017,60.9393,3.902863333,2.358301667
30/10/2015 22:25:00,52.813,431.4525,1265.483333,68.42592,68.90546667,59.627,60.92245,3.903483333,2.35755
30/10/2015 22:26:00,52.813,429.79,1291.153333,68.4016,68.95925,59.60855,60.912,3.9038,2.357761667
30/10/2015 22:27:00,52.813,427.3485,1285.38,68.37077,68.98641667,59.61298,60.912,3.903868333,2.357275
30/10/2015 22:28:00,52.813,459.9451667,1275.815,68.35043,68.9716,59.59576,60.912,3.90349,2.356526667
30/10/2015 22:29:00,52.813,483.6491667,1267.503333,68.34053,68.94076667,59.56997,60.912,3.903573333,2.353666667
30/10/2015 22:30:00,52.813,562.9235,1247.248333,68.338,68.98056667,59.56847,60.912,3.903768333,2.354381667
30/10/2015 22:31:00,52.813,664.3713333,1253.171667,68.338,69.01015,59.5751,60.90721667,3.903936667,2.358853333
30/10/2015 22:32:00,52.813,718.7603333,1255.568333,68.34278,69.013,59.56743,60.90978333,3.904341667,2.362003333
30/10/2015 22:33:00,52.81778333,417.6568333,1259.986667,68.37302,68.99045,59.56847,60.912,3.904226667,2.362563333
30/10/2015 22:34:00,52.81521667,160.3541667,1278.89,68.42973,68.96633333,59.56553,60.912,3.903006667,2.359493333
30/10/2015 22:35:00,52.82803333,108.0106667,1300.035,68.45547,68.9518,59.563,60.90106667,3.903046667,2.353795
30/10/2015 22:36:00,52.8309,108.0146667,1302.3,68.46347,68.99241667,59.563,60.89668333,3.903368333,2.353781667
30/10/2015 22:37:00,52.82353333,107.999,1292.541667,68.45506,68.98703333,59.563,60.89631667,3.902443333,2.34732
30/10/2015 22:38:00,52.8251,107.9321667,1286.098333,68.45,68.97295,59.563,60.90146667,3.902888333,2.346496667
30/10/2015 22:39:00,52.8393,107.828,1273.798333,68.45,68.94466667,59.563,60.88418333,3.903231667,2.346743333
30/10/2015 22:40:00,52.845,107.8925,1284.758333,68.45,68.97163333,59.563,60.86748333,3.902653333,2.343703333
30/10/2015 22:41:00,52.85866667,108.0425,1293.43,68.45,68.99956667,59.55685,60.85101667,3.902126667,2.340655
30/10/2015 22:42:00,52.82946667,108.2198333,1268.511667,68.45,68.98965,59.55468,60.83065,3.900701667,2.344651667
30/10/2015 22:43:00,52.83281667,108.3415,1243.033333,68.44521,69.0035,59.54885,60.81853333,3.901603333,2.342868333
30/10/2015 22:44:00,52.84405,108.4383333,1245.72,68.44231,69.00138333,59.54737,60.81531667,3.901616667,2.341068333
30/10/2015 22:45:00,52.83953333,108.306,1263.84,68.43722,68.98165,59.54116,60.82115,3.90171,2.346156667
30/10/2015 22:46:00,52.87116667,108.2573333,1289.365,68.42885,68.98935,59.53253,60.81853333,3.901763333,2.349593333
30/10/2015 22:47:00,52.88563333,108.2426667,1309.475,68.40413,69.00146667,59.5013,60.80506667,3.901495,2.342856667
30/10/2015 22:48:00,52.9014,108.271,1325.086667,68.41177,68.97393333,59.49483,60.8,3.901878333,2.342506667
30/10/2015 22:49:00,52.91446667,108.3241667,1314.456667,68.38583,68.94086667,59.4816,60.8,3.902646667,2.340141667
30/10/2015 22:50:00,52.92246667,108.2511667,1314.68,68.3536,68.92038333,59.46785,60.8,3.903105,2.336076667
30/10/2015 22:51:00,52.925,108.2168333,1326.778333,68.34053,68.90475,59.46022,60.8,3.902653333,2.339168333
30/10/2015 22:52:00,52.925,108.1995,1335.788333,68.338,68.89453333,59.45253,60.8,3.901511667,2.339391667
30/10/2015 22:53:00,52.91406667,131.5121667,1338.851667,68.338,68.89268333,59.45547,60.8,3.898161667,2.344545
30/10/2015 22:54:00,52.91993333,384.7256667,1336.671667,68.338,68.87591667,59.45253,60.8,3.899533333,2.349965
30/10/2015 22:55:00,52.925,445.605,1331.673333,68.33185,68.84066667,59.45,60.8,3.898408333,2.348945
30/10/2015 22:56:00,52.925,432.6523333,1344.728333,68.31944,68.82595,59.45,60.8,3.900921667,2.339358333
30/10/2015 22:57:00,52.925,429.7938333,1322.558333,68.27537,68.81611667,59.45,60.79453333,3.902463333,2.33171
30/10/2015 22:58:00,52.925,433.4416667,940.6398333,68.25153,68.79491667,59.45,60.79746667,3.900896667,2.34025
30/10/2015 22:59:00,52.925,465.9126667,385.4125,68.24763,68.79315,59.45,60.78906667,3.902455,2.344316667
30/10/2015 23:00:00,52.925,485.3691667,207.404,68.23743,68.78985,59.45,60.78468333,3.903021667,2.341198333
30/10/2015 23:01:00,52.925,587.114,262.2423333,68.22753,68.84371667,59.45,60.76791667,3.903346667,2.34564
30/10/2015 23:02:00,52.925,684.7698333,1122.093,68.25097,68.95063333,59.44453,60.78733333,3.9036,2.352536667
30/10/2015 23:03:00,52.925,732.4201667,1516.453333,68.30811,69.03788333,59.44747,60.78428333,3.902711667,2.35532
30/10/2015 23:04:00,52.925,325.5216667,1271.54,68.33994,69.06373333,59.43906,60.78178333,3.903666667,2.359253333
30/10/2015 23:05:00,52.925,115.2476667,1134.055,68.40582,69.11693333,59.44493,60.78468333,3.904368333,2.360695
30/10/2015 23:06:00,52.925,107.4648333,1115.841667,68.43947,69.17585,59.45,60.78978333,3.903853333,2.363675
30/10/2015 23:07:00,52.925,107.4505,1130.171667,68.44746,69.20088333,59.45,60.79746667,3.903531667,2.36592
30/10/2015 23:08:00,52.925,107.2891667,1131.461667,68.45,69.1886,59.45,60.78975,3.903431667,2.368281667
30/10/2015 23:09:00,52.925,107.0323333,1146.445,68.45,69.19398333,59.45,60.77885,3.903878333,2.369746667
30/10/2015 23:10:00,52.925,107.36,1135.63,68.43975,69.17608333,59.45,60.776,3.904646667,2.354625
30/10/2015 23:11:00,52.925,107.632,1149.933333,68.40698,69.13766667,59.45,60.78693333,3.90285,2.341691667
30/10/2015 23:12:00,52.925,107.6495,1187.896667,68.39127,69.12021667,59.45,60.792,3.902856667,2.34064
30/10/2015 23:13:00,52.925,107.6605,1215.806667,68.3818,69.07905,59.45,60.78721667,3.903231667,2.339486667
30/10/2015 23:14:00,52.925,107.8066667,1248.73,68.36707,69.0282,59.45,60.78978333,3.903063333,2.33942
30/10/2015 23:15:00,52.925,107.8153333,1271.36,68.35585,69.00685,59.45,60.7756,3.904093333,2.335768333
30/10/2015 23:16:00,52.925,107.8241667,1274.523333,68.34821,68.9712,59.45,60.77415,3.90255,2.332943333
30/10/2015 23:17:00,52.925,107.922,1270.146667,68.346,68.94848333,59.45,60.77631667,3.902283333,2.32717
30/10/2015 23:18:00,52.925,107.9736667,1249.503333,68.34053,68.91425,59.45,60.76506667,3.90301,2.322718333
30/10/2015 23:19:00,52.925,107.939,1217.535,68.338,68.9,59.45,60.75111667,3.902858333,2.322483333
30/10/2015 23:20:00,52.93046667,107.92,1204.75,68.338,68.9,59.45,60.77228333,3.904203333,2.323415
30/10/2015 23:21:00,52.92206667,107.9541667,1174.69,68.338,68.9,59.45,60.77443333,3.904626667,2.320488333
30/10/2015 23:22:00,52.92246667,107.9358333,1127.648333,68.33185,68.89521667,59.45,60.76863333,3.902928333,2.32433
30/10/2015 23:23:00,52.89425,203.327,1107.111667,68.32969,68.88138333,59.45,60.76253333,3.9022,2.318395
30/10/2015 23:24:00,52.86701667,548.5483333,1125.026667,68.32385,68.8432,59.45,60.75658333,3.902268333,2.317506667
30/10/2015 23:25:00,52.89926667,669.2005,1152.576667,68.29366,68.84645,59.45,60.73655,3.901821667,2.316508333
30/10/2015 23:26:00,52.917,673.057,1190.11,68.24752,68.82015,59.45,60.7116,3.901258333,2.311436667
30/10/2015 23:27:00,52.92246667,666.6241667,1203.326667,68.22722,68.79238333,59.45,60.71288333,3.899323333,2.31247
30/10/2015 23:28:00,52.925,666.9328333,1204.361667,68.23524,68.74668333,59.45,60.70811667,3.89645,2.316396667
30/10/2015 23:29:00,52.91953333,703.2343333,1207.838333,68.27895,68.69725,59.45,60.69306667,3.89755,2.322588333
30/10/2015 23:30:00,52.9006,461.536,1209.61,68.33048,68.67753333,59.45,60.69346667,3.90055,2.324763333
30/10/2015 23:31:00,52.893,182.3616667,1199.071667,68.39657,68.675,59.45,60.69053333,3.901568333,2.320805
30/10/2015 23:32:00,52.84311667,108.1138333,1163.486667,68.4405,68.6914,59.44453,60.688,3.901053333,2.323988333
30/10/2015 23:33:00,52.82615,108.0736667,1140.211667,68.45,68.71335,59.43722,60.688,3.901005,2.324455
30/10/2015 23:34:00,52.84335,108.0936667,1143.516667,68.45,68.76578333,59.44525,60.688,3.900963333,2.32401
30/10/2015 23:35:00,52.84111667,108.0931667,1164.835,68.45,68.79861667,59.45,60.688,3.90213,2.3283
30/10/2015 23:36:00,52.8534,108.1105,1185.126667,68.43975,68.79238333,59.42813,60.688,3.90147,2.327808333
30/10/2015 23:37:00,52.84323333,108.0175,1201.155,68.43431,68.78153333,59.418,60.67775,3.901583333,2.327861667
30/10/2015 23:38:00,52.8473,107.9153333,1203.676667,68.40666,68.78446667,59.40911,60.68325,3.902993333,2.329766667
30/10/2015 23:39:00,52.83113333,108.013,1199.183333,68.36598,68.787,59.38655,60.68185,3.903158333,2.3263
30/10/2015 23:40:00,52.85106667,108.193,1202.93,68.35368,68.787,59.3944,60.68515,3.902316667,2.326518333
30/10/2015 23:41:00,52.85133333,108.2568333,1201.71,68.34306,68.78221667,59.3733,60.68185,3.901726667,2.32668
30/10/2015 23:42:00,52.86345,108.3215,1196.583333,68.338,68.78478333,59.36137,60.68515,3.902283333,2.330195
30/10/2015 23:43:00,52.84808333,108.4456667,1192.335,68.338,68.787,59.3456,60.688,3.901985,2.327216667
30/10/2015 23:44:00,52.84793333,109.6243333,1187.546667,68.338,68.78221667,59.34347,60.67638333,3.901905,2.311606667
30/10/2015 23:45:00,52.84548333,110.5395,1176.606667,68.338,68.78478333,59.346,60.64913333,3.90118,2.297815
30/10/2015 23:46:00,52.82765,110.8088333,1163.143333,68.33185,68.787,59.34053,60.63148333,3.901346667,2.300108333
30/10/2015 23:47:00,52.81553333,110.8705,1178.648333,68.33515,68.787,59.338,60.63551667,3.902693333,2.297128333
30/10/2015 23:48:00,52.813,110.8731667,1184.52,68.32639,68.787,59.338,60.61098333,3.902516667,2.294636667
30/10/2015 23:49:00,52.813,111.69,1178.353333,68.29366,68.787,59.338,60.60961667,3.902063333,2.291078333
30/10/2015 23:50:00,52.813,341.7588333,1181.461667,68.26802,68.78153333,59.338,60.5986,3.90241,2.294525
30/10/2015 23:51:00,52.82393333,565.8426667,1205.151667,68.24765,68.77353333,59.338,60.60056667,3.902326667,2.296216667
30/10/2015 23:52:00,52.82353333,700.9796667,1205.091667,68.2246,68.7464,59.338,60.59543333,3.901995,2.296925
30/10/2015 23:53:00,52.81553333,699.7111667,1199.475,68.22247,68.694,59.32638,60.58006667,3.902446667,2.30191
30/10/2015 23:54:00,52.813,667.0978333,1171.871667,68.225,68.675,59.33262,60.58046667,3.90147,2.30605
30/10/2015 23:55:00,52.813,688.5153333,1140.098333,68.225,68.675,59.338,60.57753333,3.902198333,2.311373333
30/10/2015 23:56:00,52.813,721.5055,1117.67,68.25233,68.70233333,59.32638,60.575,3.903278333,2.309573333
30/10/2015 23:57:00,52.80685,347.6191667,1134.496667,68.2814,68.68766667,59.30665,60.575,3.902885,2.31354
30/10/2015 23:58:00,52.7999,128.8476667,1165.905,68.31223,68.74606667,59.27608,60.575,3.9026,2.316951667
30/10/2015 23:59:00,52.8021,109.3231667,1199.485,68.33324,68.85621667,59.26295,60.575,3.900481667,2.322561667
31/10/2015 00:00:00,52.81015,109.1983333,1195.088333,68.338,68.84621667,59.24765,60.56953333,3.898885,2.323975
31/10/2015 00:01:00,52.813,109.0045,737.0435,68.338,68.80518333,59.25193,60.567,3.897438333,2.32596
31/10/2015 00:02:00,52.80138333,108.7975,308.6711667,68.338,68.796,59.23991,60.55196667,3.899223333,2.334001667
31/10/2015 00:03:00,52.796,108.504,206.8706667,68.338,68.79531667,59.23269,60.5491,3.90235,2.33392
31/10/2015 00:04:00,52.80215,108.3626667,374.8653333,68.338,68.78953333,59.23847,60.55236667,3.903436667,2.336431667
31/10/2015 00:05:00,52.80431667,108.555,1151.626,68.338,68.77675,59.23006,60.54616667,3.903295,2.337616667
31/10/2015 00:06:00,52.78965,108.6773333,1384.275,68.338,68.74945,59.23047,60.51566667,3.903473333,2.336753333
31/10/2015 00:07:00,52.8035,108.7378333,1168.365,68.31545,68.74993333,59.22753,60.5112,3.902438333,2.336363333
31/10/2015 00:08:00,52.813,108.965,1075.053333,68.31047,68.72083333,59.225,60.51773333,3.901695,2.338965
31/10/2015 00:09:00,52.813,108.9711667,1072.995,68.28362,68.68996667,59.225,60.52993333,3.902556667,2.345461667
31/10/2015 00:10:00,52.813,109.012,1072.476667,68.25018,68.69393333,59.225,60.53158333,3.902248333,2.371885
31/10/2015 00:11:00,52.813,108.8791667,1065.933333,68.2451,68.69763333,59.225,60.52248333,3.902788333,2.384161667
31/10/2015 00:12:00,52.813,109.251,1069.208333,68.23743,68.6929,59.225,60.52651667,3.902038333,2.379711667
31/10/2015 00:13:00,52.78498333,110.2936667,1067.868333,68.24393,68.71081667,59.225,60.52248333,3.900885,2.365373333
31/10/2015 00:14:00,52.78976667,110.762,1059.645,68.23739,68.70018333,59.225,60.51353333,3.901351667,2.35529
31/10/2015 00:15:00,52.76383333,110.7658333,1061.825,68.22722,68.68553333,59.225,60.50348333,3.901495,2.354771667
31/10/2015 00:16:00,52.77533333,256.2111667,1065.361667,68.23047,68.68231667,59.225,60.50205,3.902083333,2.351878333
31/10/2015 00:17:00,52.75383333,533.7245,1068.018333,68.22207,68.67721667,59.225,60.50846667,3.901716667,2.35143
31/10/2015 00:18:00,52.7339,734.9088333,1106.31,68.22247,68.6914,59.22978,60.50348333,3.901878333,2.34995
31/10/2015 00:19:00,52.77026667,721.1373333,1121.003333,68.19903,68.7441,59.22721,60.48018333,3.902305,2.348863333
31/10/2015 00:20:00,52.80508333,739.1658333,1124.856667,68.1911,68.71443333,59.225,60.47031667,3.903083333,2.351601667
31/10/2015 00:21:00,52.813,844.1903333,1135.878333,68.18753,68.68006667,59.225,60.47068333,3.901965,2.354676667
31/10/2015 00:22:00,52.813,816.7106667,1147.143333,68.21712,68.66406667,59.225,60.49286667,3.90212,2.35837
31/10/2015 00:23:00,52.813,359.7246667,1149.065,68.28188,68.65353333,59.225,60.47566667,3.90209,2.357786667
31/10/2015 00:24:00,52.80138333,126.0358333,1159.606667,68.32755,68.65715,59.225,60.463,3.903198333,2.35239
31/10/2015 00:25:00,52.80761667,109.0335,1142.25,68.35303,68.68665,59.225,60.46846667,3.903936667,2.351871667
31/10/2015 00:26:00,52.813,108.992,1107.678333,68.40511,68.6826,59.225,60.46553333,3.904,2.3485
31/10/2015 00:27:00,52.813,109.2281667,1077.23,68.42737,68.72625,59.225,60.463,3.903795,2.344823333
31/10/2015 00:28:00,52.813,109.197,1084.563333,68.40476,68.75888333,59.21953,60.463,3.902743333,2.348305
31/10/2015 00:29:00,52.813,109.14,1109.73,68.3776,68.7589,59.22247,60.463,3.90271,2.3503
31/10/2015 00:30:00,52.813,109.1331667,1138.468333,68.35292,68.7775,59.2086,60.463,3.901601667,2.35276
31/10/2015 00:31:00,52.80685,109.1163333,1157.361667,68.34022,68.75966667,59.21193,60.463,3.90182,2.353421667
31/10/2015 00:32:00,52.79306667,108.8435,1156.028333,68.338,68.77433333,59.21153,60.463,3.90179,2.349441667
31/10/2015 00:33:00,52.78936667,108.5013333,1168.16,68.338,68.79315,59.21447,60.463,3.900438333,2.352415
31/10/2015 00:34:00,52.78863333,108.3248333,1171.173333,68.338,68.796,59.21222,60.463,3.898943333,2.358153333
31/10/2015 00:35:00,52.80508333,108.4676667,1163.728333,68.338,68.8001,59.19292,60.463,3.898431667,2.362943333
31/10/2015 00:36:00,52.813,108.7823333,1163.765,68.30998,68.80336667,59.17406,60.463,3.900791667,2.361256667
31/10/2015 00:37:00,52.813,108.8011667,1185.295,68.30247,68.8081,59.16627,60.463,3.901968333,2.351531667
31/10/2015 00:38:00,52.813,108.6916667,1191.556667,68.29134,68.80043333,59.16227,60.45685,3.903161667,2.352961667
31/10/2015 00:39:00,52.813,108.742,1199.735,68.26587,68.78985,59.13913,60.45468333,3.904246667,2.352666667
31/10/2015 00:40:00,52.813,108.7253333,1182.743333,68.25153,68.787,59.15839,60.44885,3.902723333,2.352561667
31/10/2015 00:41:00,52.813,108.6316667,1143.28,68.2326,68.787,59.14262,60.44053333,3.902925,2.354193333
31/10/2015 00:42:00,52.813,108.5521667,1126.046667,68.225,68.78153333,59.1331,60.42911667,3.903673333,2.361191667
31/10/2015 00:43:00,52.813,224.2935,1132.258333,68.225,68.74415,59.12543,60.41748333,3.903731667,2.362628333
31/10/2015 00:44:00,52.82256667,495.3015,1155.785,68.21954,68.70271667,59.12647,60.39076667,3.902606667,2.36108
31/10/2015 00:45:00,52.86663333,653.8331667,1168.28,68.2006,68.68006667,59.11738,60.3759,3.903466667,2.361725
31/10/2015 00:46:00,52.89661667,683.1141667,1155.791667,68.1684,68.6586,59.11815,60.36853333,3.904715,2.36384
31/10/2015 00:47:00,52.88491667,678.3181667,1161.463333,68.1488,68.6182,59.11485,60.35506667,3.903838333,2.358313333
31/10/2015 00:48:00,52.8606,678.7033333,1149.265,68.17233,68.60573333,59.112,60.35,3.903231667,2.358065
31/10/2015 00:49:00,52.85573333,712.6388333,1143.596667,68.21233,68.58786667,59.112,60.35,3.90402,2.359641667
31/10/2015 00:50:00,52.8324,541.9258333,1147.328333,68.2578,68.65006667,59.112,60.35,3.902623333,2.36062
31/10/2015 00:51:00,52.81553333,218.5183333,1144.263333,68.31195,68.68778333,59.112,60.35,3.902961667,2.359428333
31/10/2015 00:52:00,52.813,108.4648333,1150.09,68.33546,68.70708333,59.10653,60.35,3.903705,2.365806667
31/10/2015 00:53:00,52.813,108.471,1156.706667,68.3544,68.7437,59.10468,60.35,3.903663333,2.371218333
31/10/2015 00:54:00,52.813,108.4626667,1174.636667,68.37635,68.70096667,59.09885,60.35,3.903258333,2.370491667
31/10/2015 00:55:00,52.81846667,108.4158333,1174.031667,68.39598,68.675,59.10693,60.34453333,3.901938333,2.370178333
31/10/2015 00:56:00,52.821,108.4273333,1170.678333,68.37466,68.66953333,59.112,60.34746667,3.901536667,2.375456667
31/10/2015 00:57:00,52.82031667,108.522,1151.698333,68.3456,68.67246667,59.09013,60.33906667,3.901941667,2.378141667
31/10/2015 00:58:00,52.81521667,108.765,1147.925,68.338,68.73513333,59.07112,60.32921667,3.902305,2.374951667
31/10/2015 00:59:00,52.813,109.0581667,1170.321667,68.338,68.7794,59.05948,60.29898333,3.902263333,2.374698333
31/10/2015 01:00:00,52.813,109.1773333,1212.058333,68.338,68.787,59.0396,60.28326667,3.90179,2.365938333
31/10/2015 01:01:00,52.813,109.354,1234.89,68.338,68.78221667,59.02038,60.2902,3.902966667,2.360096667
31/10/2015 01:02:00,52.84306667,109.594,1209.185,68.32228,68.76291667,59.01568,60.28306667,3.902711667,2.355436667
31/10/2015 01:03:00,52.88706667,109.5948333,1200.93,68.3027,68.76046667,59.02147,60.2657,3.901958333,2.352438333
31/10/2015 01:04:00,52.91193333,109.1636667,616.4508333,68.27513,68.72336667,59.0076,60.2559,3.902073333,2.353403333
31/10/2015 01:05:00,52.91221667,108.9116667,250.8265,68.25816,68.70636667,59,60.2704,3.9022,2.356765
31/10/2015 01:06:00,52.87651667,108.757,207.3648333,68.25637,68.68513333,59,60.26023333,3.903908333,2.354105
31/10/2015 01:07:00,52.8446,108.5018333,530.5466667,68.23992,68.675,59,60.25336667,3.901625,2.360841667
31/10/2015 01:08:00,52.84588333,108.5808333,1249.1845,68.23269,68.675,59,60.24238333,3.899243333,2.366098333
31/10/2015 01:09:00,52.84111667,108.7078333,1312.446667,68.22753,68.675,59,60.25408333,3.898321667,2.370868333
31/10/2015 01:10:00,52.83153333,153.7958333,1106.03,68.21475,68.66475,59,60.24491667,3.89933,2.366923333
31/10/2015 01:11:00,52.81806667,388.29,1022.445,68.21478,68.64838333,59,60.24725,3.900993333,2.358186667
31/10/2015 01:12:00,52.813,441.4283333,1015.343333,68.2006,68.63411667,59,60.25336667,3.901773333,2.356083333
31/10/2015 01:13:00,52.813,443.6798333,1018.973333,68.1479,68.61701667,59,60.24853333,3.902515,2.354623333
31/10/2015 01:14:00,52.813,490.7183333,1046.843333,68.11675,68.62193333,59,60.25556667,3.90239,2.35872
31/10/2015 01:15:00,52.813,591.889,1067.968333,68.112,68.61333333,59,60.2559,3.901585,2.356011667
31/10/2015 01:16:00,52.813,671.5931667,1073.44,68.112,68.65893333,59,60.24785,3.901505,2.35739
31/10/2015 01:17:00,52.813,702.5291667,1090.531667,68.112,68.67753333,59,60.25115,3.901668333,2.355956667
31/10/2015 01:18:00,52.813,719.5753333,1088.328333,68.13797,68.71121667,59,60.24238333,3.901973333,2.352723333
31/10/2015 01:19:00,52.813,477.8245,1077.103333,68.20125,68.70271667,59,60.237,3.901075,2.353471667
31/10/2015 01:20:00,52.813,188.9875,1080.286667,68.26873,68.68006667,59,60.237,3.900053333,2.359393333
31/10/2015 01:21:00,52.813,108.1622034,1070.274576,68.32305,68.71391525,59.00556,60.24881356,3.900077966,2.366177966
31/10/2015 01:22:00,52.813,108.171,1062.78,68.338,68.7702,59.0073,60.2421,3.90076,2.36782
31/10/2015 01:23:00,52.813,108.187,1088.81,68.338,68.766,59.0021,60.2433,3.90107,2.3698
31/10/2015 01:24:00,52.813,108.197,1121.23,68.338,68.778,59,60.2397,3.90208,2.36986
31/10/2015 01:25:00,52.8242,108.151,1114.8,68.3317,68.731,59.0049,60.237,3.90152,2.36733
31/10/2015 01:26:00,52.829,107.99,1111.91,68.3248,68.6846,59.0021,60.237,3.90152,2.37004
31/10/2015 01:27:00,52.8227,107.993,1124.14,68.29359,68.675,59,60.237,3.90107,2.3744
31/10/2015 01:28:00,52.8207,107.985,1142,68.2586,68.675,59,60.237,3.90311,2.38015
31/10/2015 01:29:00,52.8154,108.117,1155.54,68.2371,68.675,59,60.237,3.90354,2.38315
31/10/2015 01:30:00,52.813,108.152,1174.93,68.2327,68.675,59,60.237,3.90218,2.3801
31/10/2015 01:31:00,52.813,108.217,1169.2,68.2323,68.6694,59,60.237,3.90198,2.37363
31/10/2015 01:32:00,52.8228,108.229,1137.13,68.2271,68.6726,58.9944,60.237,3.90266,2.36968
31/10/2015 01:33:00,52.8284,108.255,1117.51,68.225,68.675,58.9976,60.237,3.90241,2.36834
31/10/2015 01:34:00,52.829,108.326,1108.33,68.225,68.675,59,60.2314,3.90227,2.3667
31/10/2015 01:35:00,52.8542,108.399,1118.15,68.225,68.675,59,60.2241,3.90349,2.37023
31/10/2015 01:36:00,52.8958,108.574,1136.14,68.2194,68.7114,59,60.2269,3.90379,2.37354
31/10/2015 01:37:00,52.9202,108.71,1147.41,68.2226,68.7809,59,60.2234,3.9023,2.37371
31/10/2015 01:38:00,52.9194,108.628,1155.57,68.2194,68.86,59,60.2322,3.90198,2.37315
31/10/2015 01:39:00,52.9226,108.503,1163.81,68.217,68.9323,58.9888,60.2314,3.90231,2.37237
31/10/2015 01:40:00,52.925,108.47,1170.92,68.2226,68.995,58.9952,60.229,3.90254,2.36846
31/10/2015 01:41:00,52.925,172.219,1179.83,68.225,69.0522,58.9895,60.2192,3.90036,2.37047
31/10/2015 01:42:00,52.925,568.79,1189.1,68.225,69.1131,58.9731,60.2192,3.89898,2.3741
31/10/2015 01:43:00,52.925,738.128,1209.65,68.225,69.1551,58.9624,60.1902,3.89852,2.37717
31/10/2015 01:44:00,52.981,710.918,1229.62,68.225,69.2154,58.9565,60.1686,3.89938,2.38027
31/10/2015 01:45:00,53.0169,689.177,1217.33,68.2726,69.3161,58.9473,60.1538,3.90197,2.37364
31/10/2015 01:46:00,53.0045,676.868,1202.45,68.3245,69.4228,58.9412,60.1476,3.90248,2.37635
31/10/2015 01:47:00,53.0082,710.919,1200.7,68.3436,69.4652,58.9428,60.1372,3.90265,2.37554
31/10/2015 01:48:00,53.0249,511.89,1197.8,68.3614,69.5379,58.9216,60.1386,3.90329,2.37102
31/10/2015 01:49:00,53.0293,201.674,1193.78,68.4254,69.5726,58.8952,60.1347,3.90224,2.36669
31/10/2015 01:50:00,53.0346,108.246,1191.23,68.46609,69.6849,58.8936,60.1271,3.90282,2.37037
31/10/2015 01:51:00,53.037,108.198,1184.23,68.536,69.8356,58.8904,60.125,3.90302,2.37061
31/10/2015 01:52:00,53.037,108.187,1193.4,68.591,69.95,58.888,60.125,3.90374,2.37092
31/10/2015 01:53:00,53.037,108.155,1184.22,68.6534,70.0115,58.888,60.125,3.9034,2.36538
31/10/2015 01:54:00,53.037,108.021,1152.06,68.6806,70.0922,58.888,60.125,3.90289,2.36798
31/10/2015 01:55:00,53.0433,107.886,1151.75,68.7222,70.1693,58.888,60.125,3.90238,2.36901
31/10/2015 01:56:00,53.0607,107.794,1141.98,68.7677,70.1984,58.888,60.125,3.90213,2.37123
31/10/2015 01:57:00,53.046,107.84,1122.71,68.7849,70.2356,58.888,60.125,3.90126,2.37009
31/10/2015 01:58:00,53.037,107.779,1114.51,68.7975,70.2605,58.888,60.125,3.90202,2.37204
31/10/2015 01:59:00,53.037,107.824,1131.53,68.83141,70.2825,58.888,60.1096,3.90299,2.37631
31/10/2015 02:00:00,53.037,107.734,1158.62,68.86079,70.2984,58.888,60.1184,3.90215,2.37088
31/10/2015 02:01:00,53.037,107.659,1173.41,68.8589,70.1809,58.888,60.1082,3.90198,2.37353
31/10/2015 02:02:00,53.037,107.818,1164.16,68.83611,70.0338,58.888,60.0863,3.9028,2.36939
31/10/2015 02:03:00,53.037,107.778,1174.05,68.8224,69.9055,58.8817,60.0891,3.90296,2.36254
31/10/2015 02:04:00,53.037,107.73,1195.55,68.8025,69.798,58.8734,60.0874,3.90213,2.36122
31/10/2015 02:05:00,53.037,107.863,1193.18,68.7894,69.7232,58.8668,60.0976,3.90236,2.35979
31/10/2015 02:06:00,53.0433,107.892,1146.84,68.787,69.6452,58.8692,60.068,3.90309,2.35882
31/10/2015 02:07:00,53.0502,107.747,482.171,68.7814,69.5885,58.843,60.0355,3.90344,2.36024
31/10/2015 02:08:00,53.0415,107.613,205.403,68.7846,69.5281,58.8128,60.0287,3.90217,2.35943
31/10/2015 02:09:00,53.037,244.871,205.233,68.7506,69.4765,58.812,60.0178,3.9016,2.3567
31/10/2015 02:10:00,53.0433,507.179,693.465,68.721,69.4119,58.8136,60.013,3.90153,2.34831
31/10/2015 02:11:00,53.0516,684.323,1350.718,68.6982,69.362,58.8144,60.013,3.90248,2.34944
31/10/2015 02:12:00,53.0736,704.831,1263.61,68.6798,69.35,58.815,60.013,3.90115,2.34773
31/10/2015 02:13:00,53.0792,681.343,1096.19,68.675,69.35,58.7926,60.013,3.90201,2.34627
31/10/2015 02:14:00,53.0668,679.231,1049.8,68.675,69.3339,58.7998,60.0186,3.90242,2.347
31/10/2015 02:15:00,53.0816,713.007,1062.78,68.6694,69.2815,58.7902,60.0203,3.90048,2.34933
31/10/2015 02:16:00,53.132,564.111,1078.56,68.6726,69.2445,58.7774,60.0375,3.89753,2.35594
31/10/2015 02:17:00,53.15,223.945,1068.65,68.696,69.2202,58.7974,60.0394,3.89765,2.35847
31/10/2015 02:18:00,53.15,107.842,1066.83,68.68401,69.2242,58.7902,60.0461,3.89796,2.36179
31/10/2015 02:19:00,53.1556,107.854,1048,68.6806,69.2402,58.7984,60.0521,3.90161,2.36033
31/10/2015 02:20:00,53.1839,107.855,1034.05,68.6774,69.3073,58.812,60.0418,3.90257,2.36337
31/10/2015 02:21:00,53.2083,107.924,1046.5,68.675,69.3452,58.8136,60.0566,3.90237,2.36744
31/10/2015 02:22:00,53.2252,107.995,1078.91,68.675,69.35,58.8144,60.051,3.90198,2.35433
31/10/2015 02:23:00,53.2531,108.066,1101.79,68.6806,69.3164,58.8206,60.0331,3.90208,2.34445
31/10/2015 02:24:00,53.263,108.062,1099.87,68.6774,69.2565,58.8314,60.0175,3.90276,2.3407
31/10/2015 02:25:00,53.2798,107.84,1120.7,68.6484,69.237,58.821,60.0186,3.90153,2.33973
31/10/2015 02:26:00,53.3437,107.743,1149.24,68.6132,69.2034,58.8038,60.0364,3.90118,2.34005
31/10/2015 02:27:00,53.3729,107.656,1186.92,68.5918,69.1491,58.8242,60.022,3.90298,2.34279
31/10/2015 02:28:00,53.3799,107.788,1210.76,68.58,69.1271,58.8098,60.013,3.90426,2.33354
31/10/2015 02:29:00,53.4219,107.986,1195.2,68.5728,69.1194,58.8032,60.013,3.9031,2.34002
31/10/2015 02:30:00,53.467,108.11,1200.71,68.5654,69.1016,58.8232,60.013,3.90285,2.3398
31/10/2015 02:31:00,53.4846,108.161,1242.36,68.563,69.0768,58.8254,60.013,3.90342,2.33749
31/10/2015 02:32:00,53.487,108.156,1258.3,68.563,69.0403,58.8104,60.0186,3.90178,2.33404
31/10/2015 02:33:00,53.5269,108.248,1255.17,68.54691,69.0231,58.784,60.0154,3.90219,2.33365
31/10/2015 02:34:00,53.5832,108.185,1271.34,68.5162,69.0154,58.7918,60.013,3.902,2.33543
31/10/2015 02:35:00,53.6,108.175,1250.27,68.4836,69.013,58.7822,60.013,3.90163,2.33761
31/10/2015 02:36:00,53.6,310.903,1197.82,68.4572,69.013,58.775,60.013,3.90139,2.33375
31/10/2015 02:37:00,53.5944,413.621,1197.61,68.45,68.9899,58.775,60.013,3.90256,2.33187
31/10/2015 02:38:00,53.5976,432.408,1186.28,68.45,68.9821,58.7806,60.013,3.90191,2.33134
31/10/2015 02:39:00,53.6,435.247,1198.25,68.45,68.9921,58.7774,60.0074,3.90014,2.34097
31/10/2015 02:40:00,53.6224,428.45,1234.45,68.4108,68.9813,58.775,59.9987,3.90107,2.34688
31/10/2015 02:41:00,53.632,454.079,1250.92,68.3856,68.9393,58.775,59.996,3.90023,2.34781
31/10/2015 02:42:00,53.6096,481.306,1221.96,68.368,68.9632,58.775,60.0023,3.90009,2.34384
31/10/2015 02:43:00,53.6168,531.357,1199.53,68.3508,68.945,58.775,59.9763,3.901,2.34791
31/10/2015 02:44:00,53.6072,651.562,1187.27,68.3824,68.937,58.775,59.9528,3.90144,2.34928
31/10/2015 02:45:00,53.6,720.091,1158.01,68.412,68.9848,58.775,59.9459,3.90143,2.34985
31/10/2015 02:46:00,53.6,651.983,1132.3,68.4404,69.0152,58.775,59.9415,3.90154,2.35366
31/10/2015 02:47:00,53.6154,260.885,1140.56,68.5228,69.0375,58.775,59.9435,3.9016,2.35503
31/10/2015 02:48:00,53.6682,107.645,1152.68,68.5659,69.0618,58.7701,59.9471,3.90132,2.35101
31/10/2015 02:49:00,53.7055,107.481,1144.98,68.5654,69.1131,58.7505,59.9424,3.90029,2.35553
31/10/2015 02:50:00,53.713,107.311,1130.24,68.5686,69.1159,58.7654,59.9281,3.89738,2.36541
31/10/2015 02:51:00,53.7634,107.414,1124.19,68.5654,69.0418,58.775,59.9125,3.89672,2.36577
31/10/2015 02:52:00,53.813,107.788,1118.74,68.563,68.9619,58.7526,59.9136,3.89774,2.35753
31/10/2015 02:53:00,53.825,108.053,1107.6,68.563,68.912,58.7283,59.9153,3.90041,2.35289
31/10/2015 02:54:00,53.8474,108.103,1124.42,68.563,68.9,58.7087,59.9213,3.90154,2.34863
31/10/2015 02:55:00,53.9137,108.205,1125.32,68.5308,68.8888,58.6806,59.9072,3.90055,2.34815
31/10/2015 02:56:00,53.938,108.299,1144.65,68.4869,68.8728,58.6752,59.9,3.9015,2.34321
31/10/2015 02:57:00,53.9548,108.425,1164.9,68.4572,68.854,58.6896,59.9,3.90231,2.34398
31/10/2015 02:58:00,54.0075,108.407,1149.73,68.4556,68.862,58.6782,59.9,3.90233,2.34187
31/10/2015 02:59:00,54.0431,108.31,1153.34,68.4524,68.8428,58.6703,59.9,3.90237,2.35384
31/10/2015 03:00:00,54.0549,108.133,1167.6,68.45,68.8124,58.6707,59.9,3.90261,2.354
31/10/2015 03:01:00,54.0633,107.951,1194.95,68.45,68.86,58.6647,59.8846,3.90102,2.35314
31/10/2015 03:02:00,54.122,107.97,1208.29,68.4332,68.8798,58.662,59.8766,3.90086,2.35625
31/10/2015 03:03:00,54.1523,108.119,1216.63,68.4218,68.8486,58.662,59.876,3.90222,2.36255
31/10/2015 03:04:00,54.1599,108.226,1218.06,68.40179,68.8584,58.6571,59.8774,3.90172,2.36879
31/10/2015 03:05:00,54.2075,108.264,1223.42,68.3653,68.8484,58.6543,59.8878,3.90032,2.37239
31/10/2015 03:06:00,54.2606,108.459,1215.92,68.3425,68.8372,58.6596,59.8871,3.9013,2.36753
31/10/2015 03:07:00,54.3086,108.47,1203.9,68.338,68.8017,58.6515,59.8675,3.90302,2.37147
31/10/2015 03:08:00,54.3685,224.808,1186.46,68.338,68.787,58.6519,59.8656,3.90259,2.37343
31/10/2015 03:09:00,54.388,402.374,1013.751,68.338,68.787,58.6484,59.8589,3.90276,2.37212
31/10/2015 03:10:00,54.4328,437.542,427.928,68.3037,68.787,58.6418,59.8361,3.90125,2.36932
31/10/2015 03:11:00,54.4856,444.49,207.477,68.2596,68.787,58.6162,59.828,3.90099,2.36585
31/10/2015 03:12:00,54.5448,470.478,208.054,68.2316,68.7646,58.5822,59.8469,3.90113,2.36067
31/10/2015 03:13:00,54.5808,476.784,888.42,68.225,68.7305,58.5958,59.8529,3.90082,2.36128
31/10/2015 03:14:00,54.6048,486.413,1442.68,68.225,68.7557,58.5892,59.8541,3.90091,2.36461
31/10/2015 03:15:00,54.612,546.392,1253.53,68.225,68.7822,58.575,59.8809,3.89995,2.3642
31/10/2015 03:16:00,54.6225,659.287,1044.82,68.225,68.787,58.6014,59.8808,3.8995,2.36234
31/10/2015 03:17:00,54.69,720.167,959.259,68.2306,68.7933,58.6084,59.8669,3.90006,2.3576
31/10/2015 03:18:00,54.717,526.862,966.647,68.2946,68.7897,58.6137,59.8721,3.9003,2.35314
31/10/2015 03:19:00,54.7751,207.485,993.994,68.3483,68.787,58.6317,59.8872,3.8996,2.34395
31/10/2015 03:20:00,54.8266,107.921,1031.31,68.4174,68.787,58.6338,59.8976,3.90028,2.34911
31/10/2015 03:21:00,54.838,107.846,1055.59,68.42101,68.787,58.6418,59.8888,3.89993,2.35154
31/10/2015 03:22:00,54.8429,107.796,1061.14,68.4218,68.8213,58.646,59.8952,3.89652,2.34974
31/10/2015 03:23:00,54.8513,107.958,1070.32,68.4316,68.8808,58.6523,59.9,3.89499,2.35354
31/10/2015 03:24:00,54.8484,108.17,1090.41,68.42419,68.9056,58.6543,59.8944,3.89469,2.35351
31/10/2015 03:25:00,54.8404,108.167,1098.8,68.40179,68.9024,58.6596,59.8822,3.89768,2.35144
31/10/2015 03:26:00,54.838,108.147,1138.95,68.3548,68.9,58.662,59.8934,3.89802,2.3425
31/10/2015 03:27:00,54.8324,107.975,1154.36,68.338,68.9,58.662,59.9,3.89837,2.34128
31/10/2015 03:28:00,54.8412,107.655,1148.17,68.338,68.9,58.662,59.9,3.89891,2.33852
31/10/2015 03:29:00,54.8684,107.641,1165.05,68.338,68.8741,58.662,59.9,3.89984,2.34971
31/10/2015 03:30:00,54.9284,107.904,1162.24,68.338,68.8161,58.662,59.9,3.89992,2.35107
31/10/2015 03:31:00,55.0004,108.014,1169.4,68.338,68.7897,58.662,59.9,3.89861,2.34776
31/10/2015 03:32:00,55.0507,108.02,1152.24,68.338,68.787,58.662,59.9,3.89936,2.34479
31/10/2015 03:33:00,55.063,108.083,1140.67,68.3317,68.787,58.6683,59.8951,3.89962,2.35101
31/10/2015 03:34:00,55.063,108.131,1151.91,68.3178,68.7926,58.6703,59.8867,3.89922,2.35865
31/10/2015 03:35:00,55.0784,108.21,1165.08,68.2668,68.7957,58.6763,59.8896,3.89952,2.35913
31/10/2015 03:36:00,55.0752,108.247,1167.24,68.25401,68.8128,58.6776,59.8976,3.90005,2.3606
31/10/2015 03:37:00,55.0591,108.299,1175.94,68.2346,68.8074,58.7008,59.9,3.89992,2.36122
31/10/2015 03:38:00,55.0498,108.341,1159.46,68.2306,68.7915,58.6886,59.9,3.89952,2.36215
31/10/2015 03:39:00,55.0242,108.399,1135.72,68.2274,68.787,58.6776,59.8944,3.89849,2.35826
31/10/2015 03:40:00,54.9748,228.309,1147.5,68.225,68.787,58.6784,59.8976,3.89754,2.3564
31/10/2015 03:41:00,54.9475,427.257,1141.58,68.225,68.7758,58.6958,59.9,3.89814,2.34926
31/10/2015 03:42:00,54.8975,495.778,1131.92,68.2194,68.7822,58.6904,59.9,3.90032,2.34599
31/10/2015 03:43:00,54.85,489.43,1135.27,68.175,68.7814,58.6864,59.8944,3.89823,2.34639
31/10/2015 03:44:00,54.8436,476.731,1140.41,68.1542,68.7286,58.7066,59.8976,3.89798,2.3487
31/10/2015 03:45:00,54.8628,485.421,1168.51,68.1509,68.6951,58.7066,59.9,3.89868,2.35198
31/10/2015 03:46:00,54.9211,493.439,1197.08,68.1633,68.7075,58.7086,59.9,3.89705,2.35811
31/10/2015 03:47:00,54.9479,492.883,1196.07,68.197,68.743,58.7033,59.9,3.89693,2.35617
31/10/2015 03:48:00,54.8884,595.235,1169.89,68.2202,68.7564,58.7357,59.9,3.8979,2.36203
31/10/2015 03:49:00,54.8452,627.496,1163.21,68.2306,68.7668,58.7118,59.8951,3.89855,2.36187
31/10/2015 03:50:00,54.838,264.396,1150.64,68.2834,68.7822,58.709,59.8867,3.89835,2.36425
31/10/2015 03:51:00,54.838,109.262,1146.66,68.32809,68.8101,58.7234,59.8952,3.89869,2.35743
31/10/2015 03:52:00,54.8492,108.607,1143.37,68.338,68.8424,58.7396,59.9,3.89939,2.35352
31/10/2015 03:53:00,54.8876,108.619,1128.23,68.338,68.817,58.7156,59.9,3.89855,2.34066
31/10/2015 03:54:00,54.9356,108.603,1129.5,68.338,68.7523,58.7198,59.8944,3.89866,2.33933
31/10/2015 03:55:00,54.95,109.006,1157.98,68.3492,68.7142,58.7347,59.8976,3.89855,2.33788
31/10/2015 03:56:00,54.9612,109.264,1178.42,68.3477,68.7315,58.7471,59.9,3.89777,2.34511
31/10/2015 03:57:00,54.9653,108.964,1202.94,68.3401,68.7735,58.7566,59.9,3.89512,2.35692
31/10/2015 03:58:00,54.9601,108.582,1237.88,68.338,68.7821,58.7597,59.9,3.89368,2.36516
31/10/2015 03:59:00,54.9524,108.368,1252.81,68.338,68.7345,58.7481,59.9,3.8956,2.36853
31/10/2015 04:00:00,55.0291,108.278,1281.91,68.338,68.6814,58.7486,59.9,3.89741,2.3642
31/10/2015 04:01:00,55.063,108.239,1304.9,68.338,68.6201,58.7468,59.9,3.89745,2.36483
31/10/2015 04:02:00,55.0889,108.16,1336.44,68.338,68.6133,58.7548,59.9,3.89723,2.3674
31/10/2015 04:03:00,55.1525,108.193,1343.7,68.3205,68.6134,58.7653,59.9,3.89699,2.36506
31/10/2015 04:04:00,55.1862,108.192,1325.03,68.3144,68.6348,58.7673,59.9,3.89732,2.35848
31/10/2015 04:05:00,55.2218,108.285,1324.8,68.3024,68.6492,58.767,59.9,3.89771,2.359
31/10/2015 04:06:00,55.3225,108.603,1337.32,68.2802,68.6307,58.7726,59.9,3.89696,2.36202
31/10/2015 04:07:00,55.3719,108.839,1342.87,68.2443,68.6591,58.775,59.9,3.89723,2.36007
31/10/2015 04:08:00,55.3707,108.876,1298.28,68.2271,68.675,58.775,59.9,3.8968,2.36408
31/10/2015 04:09:00,55.3904,108.849,1321.81,68.225,68.675,58.775,59.9056,3.89615,2.36511
31/10/2015 04:10:00,55.4,108.966,1370.23,68.2299,68.6806,58.775,59.9024,3.89635,2.36845
31/10/2015 04:11:00,55.4056,109.251,1362.94,68.2327,68.6886,58.775,59.9056,3.89657,2.36429
31/10/2015 04:12:00,55.4472,109.399,974.998,68.2274,68.7582,58.775,59.908,3.89604,2.36467
31/10/2015 04:13:00,55.4927,109.308,388.415,68.225,68.787,58.775,59.9129,3.8972,2.36793
31/10/2015 04:14:00,55.5218,109.372,207.271,68.225,68.787,58.7855,59.9101,3.89822,2.36978
31/10/2015 04:15:00,55.5703,109.721,247.658,68.225,68.787,58.8187,59.9192,3.89763,2.37076
31/10/2015 04:16:00,55.6027,110.382,1143.458,68.2306,68.7422,58.8142,59.9128,3.89716,2.37093
31/10/2015 04:17:00,55.6146,110.463,1601.27,68.2274,68.7419,58.8161,59.9192,3.89787,2.37251
31/10/2015 04:18:00,55.6226,110.512,1373.6,68.2299,68.7759,58.8389,59.952,3.89799,2.3781
31/10/2015 04:19:00,55.6194,110.399,1253.75,68.2327,68.7933,58.8701,59.9612,3.89734,2.38356
31/10/2015 04:20:00,55.5722,110.372,1225.47,68.2428,68.7953,58.8856,59.9684,3.89689,2.38479
31/10/2015 04:21:00,55.5509,110.439,1230.38,68.282,68.7894,58.888,59.9797,3.89694,2.38372
31/10/2015 04:22:00,55.5969,110.831,1243.82,68.3138,68.787,58.8985,60.0096,3.89868,2.38302
31/10/2015 04:23:00,55.6226,111.214,1280.51,68.3329,68.787,58.9429,60.0154,3.89884,2.37968
31/10/2015 04:24:00,55.625,111.359,1286.46,68.338,68.7478,58.96,60.034,3.89692,2.37501
31/10/2015 04:25:00,55.6306,111.457,1321.02,68.338,68.7338,58.9719,60.0612,3.89599,2.37094
31/10/2015 04:26:00,55.6743,111.413,1349.16,68.338,68.7266,58.9931,60.069,3.89576,2.37253
31/10/2015 04:27:00,55.7179,111.401,1358.54,68.338,68.7062,59.0049,60.0823,3.89598,2.37398
31/10/2015 04:28:00,55.7521,111.298,1347.87,68.338,68.6976,59.0133,60.0747,3.89561,2.37865
31/10/2015 04:29:00,55.818,111.145,1348.24,68.3548,68.6928,59.072,60.0823,3.8947,2.37857
31/10/2015 04:30:00,55.8476,111.1,1353.22,68.39,68.7113,59.1023,60.0915,3.89279,2.37546
31/10/2015 04:31:00,55.906,111.149,1369.91,68.4356,68.7277,59.1099,60.121,3.89035,2.37709
31/10/2015 04:32:00,55.9531,111.219,1385.21,68.45,68.7198,59.112,60.1225,3.89128,2.38156
31/10/2015 04:33:00,55.9686,111.212,1408.29,68.45,68.75,59.112,60.1117,3.89179,2.38349
31/10/2015 04:34:00,55.9808,111.235,1379.5,68.45,68.7692,59.1183,60.0978,3.89443,2.38146
31/10/2015 04:35:00,56.0424,111.194,1363.32,68.45,68.7822,59.1252,60.1203,3.897,2.38141
31/10/2015 04:36:00,56.0726,111.226,1369.78,68.492,68.7975,59.1508,60.1103,3.89536,2.38026
31/10/2015 04:37:00,56.0806,111.194,1358.25,68.524,68.8314,59.1946,60.1227,3.8965,2.37162
31/10/2015 04:38:00,56.0886,111.072,1332.43,68.5468,68.8461,59.2202,60.1327,3.89586,2.36498
31/10/2015 04:39:00,56.1134,111.149,1333.66,68.5603,68.8225,59.225,60.1218,3.89492,2.36248
31/10/2015 04:40:00,56.1265,110.99,1357.68,68.563,68.8232,59.225,60.1226,3.89627,2.36466
31/10/2015 04:41:00,56.1301,111.159,1374.74,68.563,68.8735,59.225,60.1362,3.89571,2.35852
31/10/2015 04:42:00,56.1653,111.214,1381.48,68.563,68.9091,59.2362,60.1802,3.89674,2.35253
31/10/2015 04:43:00,56.1569,111.267,1392.88,68.5742,68.9328,59.2613,60.1725,3.89558,2.33982
31/10/2015 04:44:00,56.1757,111.251,1386.7,68.57761,68.933,59.2833,60.2033,3.89487,2.3398
31/10/2015 04:45:00,56.1824,111.23,1406.14,68.5952,68.9146,59.317,60.1958,3.89518,2.34834
31/10/2015 04:46:00,56.1793,111.237,1431.52,68.6198,68.9192,59.3248,60.199,3.89572,2.36041
31/10/2015 04:47:00,56.1853,111.212,1386.76,68.6501,68.9597,59.3335,60.2218,3.89471,2.36636
31/10/2015 04:48:00,56.188,143.953,1369.28,68.6649,68.9785,59.338,60.2297,3.89546,2.36937
31/10/2015 04:49:00,56.188,400.085,1349.99,68.6726,68.9716,59.338,60.2181,3.89656,2.36995
31/10/2015 04:50:00,56.188,447.98,1357.98,68.675,68.9484,59.3604,60.2074,3.89561,2.3726
31/10/2015 04:51:00,56.2384,429.717,1385.81,68.6974,68.9568,59.426,60.2064,3.89643,2.37058
31/10/2015 04:52:00,56.26,433.249,1404.12,68.7476,69.0032,59.4668,60.2112,3.89651,2.36948
31/10/2015 04:53:00,56.2775,444.906,1432.28,68.7804,68.9976,59.53,60.2298,3.89707,2.36484
31/10/2015 04:54:00,56.28998305,480.5735593,1411.135593,68.83897,68.92535593,59.58675,60.25479661,3.896189831,2.363511864
31/10/2015 04:55:00,56.28053333,496.1301667,1348.591667,68.88866,68.9,59.65375,60.30786667,3.896345,2.363226667
31/10/2015 04:56:00,56.2932,279.3801667,1312.703333,68.90573,68.9,59.69793,60.41343333,3.896385,2.361208333
31/10/2015 04:57:00,56.3,132.9096667,1335.683333,68.97107,68.84625,59.75358,60.46448333,3.895726667,2.362721667
31/10/2015 04:58:00,56.31576667,109.0843333,1380.553333,69.00819,68.88448333,59.80067,60.49393333,3.896001667,2.360805
31/10/2015 04:59:00,56.37503333,108.8821667,1386.318333,69.0474,68.97106667,59.87507,60.5761,3.89706,2.359126667
31/10/2015 05:00:00,56.40746667,108.5205,1326.138333,69.09109,69.0562,59.9,60.68168333,3.894676667,2.357466667
31/10/2015 05:01:00,56.41773333,108.2595,1294.183333,69.11877,69.09505,59.9172,60.78581667,3.895463333,2.358476667
31/10/2015 05:02:00,56.47805,108.1713333,1299.53,69.125,69.07233333,59.9498,60.8967,3.896916667,2.367915
31/10/2015 05:03:00,56.5182,108.074,1315.856667,69.125,69.02086667,59.99154,60.9634,3.896196667,2.37312
31/10/2015 05:04:00,56.525,107.954,1342.328333,69.125,69.01073333,60.004,61.0544,3.893721667,2.373513333
31/10/2015 05:05:00,56.5766,107.9988333,1370.723333,69.16513,69.013,60.01045,61.17458333,3.889746667,2.37684
31/10/2015 05:06:00,56.62638333,108.159,1380.463333,69.18387,69.013,60.013,61.32538333,3.890721667,2.377411667
31/10/2015 05:07:00,56.638,108.0595,1391.161667,69.20506,69.04166667,60.013,61.45055,3.890883333,2.362766667
31/10/2015 05:08:00,56.638,108.0358333,1405.635,69.2087,69.07808333,60.013,61.51711667,3.893968333,2.345848333
31/10/2015 05:09:00,56.638,107.9998333,1421.266667,69.2285,69.11451667,60.013,61.62345,3.895228333,2.339966667
31/10/2015 05:10:00,56.638,107.8868333,1442.57,69.23126,69.125,60.013,61.74241667,3.894555,2.345133333
31/10/2015 05:11:00,56.638,107.9431667,1441.101667,69.23473,69.125,59.98935,61.85956667,3.895661667,2.36374
31/10/2015 05:12:00,56.638,109.6355,1449.796667,69.237,69.125,59.99147,61.94245,3.896128333,2.368981667
31/10/2015 05:13:00,56.68386667,110.9063333,1442.388333,69.237,69.125,60.00818,61.84876667,3.895741667,2.362623333
31/10/2015 05:14:00,56.73138333,111.2288333,1396.678333,69.237,69.14793333,60.00655,61.6664,3.89517,2.36116
31/10/2015 05:15:00,56.74801667,111.1381667,832.2643333,69.237,69.2086,60.00472,61.55681667,3.89629,2.3572
31/10/2015 05:16:00,56.81306667,109.4703333,323.1343333,69.237,69.23473333,60.01073,61.49773333,3.894721667,2.366178333
31/10/2015 05:17:00,56.8552,108.486,207.755,69.237,69.237,60.013,61.47726667,3.894186667,2.37083
31/10/2015 05:18:00,56.862,108.608,404.1493333,69.237,69.237,60.00225,61.5395,3.894013333,2.36971
31/10/2015 05:19:00,56.85626667,108.8318333,1349.457,69.237,69.237,60.00875,61.59295,3.894903333,2.368053333
31/10/2015 05:20:00,56.85973333,108.6793333,1606.213333,69.237,69.22553333,60.01873,61.7158,3.895515,2.369033333
31/10/2015 05:21:00,56.862,110.0548333,1364.625,69.237,69.21096667,60.05827,61.78006667,3.895241667,2.361573333
31/10/2015 05:22:00,56.862,111.146,1245.763333,69.237,69.2285,60.10453,61.72493333,3.896246667,2.364778333
31/10/2015 05:23:00,56.862,111.3213333,1226.111667,69.237,69.237,60.12273,61.6785,3.89627,2.36773
31/10/2015 05:24:00,56.862,111.3386667,1281.505,69.237,69.237,60.125,61.61696667,3.895526667,2.365678333
31/10/2015 05:25:00,56.87275,111.3213333,1335.16,69.237,69.237,60.15367,61.57235,3.895156667,2.339143333
31/10/2015 05:26:00,56.8899,111.2025,1352.13,69.237,69.237,60.20585,61.50495,3.895816667,2.328426667
31/10/2015 05:27:00,56.91793333,111.2173333,1325.62,69.237,69.237,60.23275,61.42538333,3.896888333,2.328271667
31/10/2015 05:28:00,56.93416667,111.283,1328.948333,69.237,69.237,60.237,61.35211667,3.895408333,2.327153333
31/10/2015 05:29:00,56.98143333,111.0133333,1328.536667,69.237,69.237,60.237,61.30763333,3.895201667,2.32412
31/10/2015 05:30:00,57.06278333,110.6563333,1326.386667,69.237,69.24345,60.237,61.2808,3.8954,2.318871667
31/10/2015 05:31:00,57.088,110.8395,1327.718333,69.237,69.28613333,60.23198,61.2568,3.895901667,2.325585
31/10/2015 05:32:00,57.088,111.1363333,1345.041667,69.237,69.29841667,60.23502,61.2328,3.896028333,2.34481
31/10/2015 05:33:00,57.12526667,111.2673333,1369.186667,69.237,69.29485,60.24345,61.15648333,3.894925,2.345295
31/10/2015 05:34:00,57.183,111.1753333,1389.788333,69.237,69.3112,60.23955,61.11395,3.89364,2.345938333
31/10/2015 05:35:00,57.20573333,111.2231667,1364.813333,69.237,69.3137,60.237,61.08291667,3.894661667,2.346598333
31/10/2015 05:36:00,57.25601667,111.3675,1340.186667,69.237,69.25825,60.27785,61.03358333,3.893121667,2.35027
31/10/2015 05:37:00,57.30223333,111.367,1321.726667,69.237,69.24775,60.31263,60.97141667,3.89359,2.350438333
31/10/2015 05:38:00,57.313,111.4288333,1345.21,69.237,69.25916667,60.26052,60.9358,3.894601667,2.352838333
31/10/2015 05:39:00,57.313,111.4241667,1337.751667,69.237,69.24408333,60.237,60.9118,3.890786667,2.359876667
31/10/2015 05:40:00,57.33593333,111.4888333,1331.231667,69.237,69.237,60.237,60.9222,3.889271667,2.363848333
31/10/2015 05:41:00,57.3751,111.563,1323.501667,69.22625,69.237,60.24345,60.89961667,3.890375,2.36235
31/10/2015 05:42:00,57.41423333,111.58,1311.198333,69.22701,69.19686667,60.30978,60.8407,3.891875,2.359636667
31/10/2015 05:43:00,57.4422,111.6875,1312.545,69.22398,69.14588333,60.34575,60.84063333,3.894665,2.355603333
31/10/2015 05:44:00,57.50131667,111.6798333,1293.501667,69.21555,69.12698333,60.35,60.8566,3.895026667,2.34957
31/10/2015 05:45:00,57.53275,111.6241667,1286.203333,69.1786,69.125,60.35,60.84566667,3.894728333,2.350065
31/10/2015 05:46:00,57.54345,111.524,1284.306667,69.14708,69.125,60.34426,60.8572,3.895201667,2.351143333
31/10/2015 05:47:00,57.60476667,111.4828333,1265.125,69.13499,69.1078,60.34773,60.82888333,3.894181667,2.35249
31/10/2015 05:48:00,57.63803333,111.4871667,1270.585,69.13873,69.1182,60.35,60.79278333,3.893628333,2.355508333
31/10/2015 05:49:00,57.64773333,111.49,1308.781667,69.13455,69.125,60.35,60.7496,3.89188,2.359438333
31/10/2015 05:50:00,57.6844,111.3896667,1334.298333,69.13272,69.13646667,60.36075,60.64785,3.892346667,2.347485
31/10/2015 05:51:00,57.73813333,111.4145,1323.218333,69.12727,69.14028333,60.35425,60.6087,3.894663333,2.330116667
31/10/2015 05:52:00,57.7497,111.4113333,1301.635,69.125,69.20378333,60.3328,60.59481667,3.893106667,2.329313333
31/10/2015 05:53:00,57.75875,111.3283333,1320.253333,69.11926,69.18098333,60.27296,60.55631667,3.892128333,2.332405
31/10/2015 05:54:00,57.8146,111.3215,1323.335,69.11771,69.13548333,60.25343,60.54873333,3.892028333,2.334003333
31/10/2015 05:55:00,57.86868333,111.3085,1329.73,69.11155,69.13073333,60.24826,60.5252,3.893505,2.331246667
31/10/2015 05:56:00,57.87698333,111.3716667,1337.385,69.0746,69.18101667,60.23955,60.5408,3.894171667,2.33258
31/10/2015 05:57:00,57.88575,111.3355,1338.641667,69.05885,69.20358333,60.237,60.56246667,3.893841667,2.328726667
31/10/2015 05:58:00,57.95951667,111.3816667,1314.635,69.07735,69.21646667,60.23198,60.57846667,3.893556667,2.343426667
31/10/2015 05:59:00,57.97553333,111.3885,1286.351667,69.04415,69.23246667,60.23502,60.59446667,3.894646667,2.354085
31/10/2015 06:00:00,57.98246667,111.3441667,1282.555,69.01725,69.237,60.24345,60.57678333,3.894168333,2.358781667
31/10/2015 06:01:00,57.987,111.3371667,1277.98,69.013,69.237,60.24528,60.54435,3.893585,2.363941667
31/10/2015 06:02:00,57.98126667,111.3256667,1296.526667,69.013,69.23126667,60.23927,60.55793333,3.89479,2.368223333
31/10/2015 06:03:00,57.98473333,111.2985,1327.661667,69.013,69.22326667,60.23127,60.55123333,3.894583333,2.35382
31/10/2015 06:04:00,57.987,256.6945,1343.15,69.00082,69.1952,60.21323,60.5149,3.893726667,2.345478333
31/10/2015 06:05:00,57.987,405.9563333,1353.798333,68.98669,69.16493333,60.18263,60.4858,3.893285,2.336358333
31/10/2015 06:06:00,57.987,430.1713333,1378.5,68.95219,69.13406667,60.19737,60.45105,3.8932,2.334103333
31/10/2015 06:07:00,57.99918333,429.4133333,1379.905,68.91134,69.13575,60.2285,60.43283333,3.893271667,2.340233333
31/10/2015 06:08:00,58.04055,433.3148333,1380.898333,68.9,69.16365,60.237,60.4429,3.891723333,2.349236667
31/10/2015 06:09:00,58.08151667,455.3716667,1384.98,68.90573,69.1601,60.237,60.45875,3.893106667,2.352616667
31/10/2015 06:10:00,58.092,487.9461667,1409.148333,68.93452,69.1679,60.23127,60.41068333,3.893255,2.354835
31/10/2015 06:11:00,58.09773333,433.7438333,1401.386667,68.97009,69.173,60.2118,60.38785,3.894003333,2.356675
31/10/2015 06:12:00,58.11146667,195.6871667,1383.161667,69.00365,69.22961667,60.21718,60.37195,3.895618333,2.366703333
31/10/2015 06:13:00,58.18551667,111.5328333,1380.606667,69.01801,69.30503333,60.23275,60.38893333,3.890366667,2.37566
31/10/2015 06:14:00,58.213,111.487,1407.2,69.03792,69.3432,60.21048,60.39011667,3.888171667,2.364155
31/10/2015 06:15:00,58.23593333,111.427,1430.515,69.05431,69.31775,60.22652,60.39488333,3.888343333,2.348981667
31/10/2015 06:16:00,58.29158333,111.3956667,1409.9,69.07162,69.25053333,60.2198,60.4066,3.89098,2.346175
31/10/2015 06:17:00,58.32075,111.3756667,1384.506667,69.08847,69.17166667,60.21945,60.4186,3.891856667,2.352476667
31/10/2015 06:18:00,58.325,111.0188333,678.8971667,69.04642,69.16405,60.22702,60.41626667,3.891513333,2.365693333
31/10/2015 06:19:00,58.325,110.7796667,262.8538333,69.01725,69.13775,60.20033,60.43263333,3.892331667,2.371791667
31/10/2015 06:20:00,58.325,110.6325,207.9421667,69.013,69.125,60.18613,60.46221667,3.894563333,2.375366667
31/10/2015 06:21:00,58.33073333,110.8336667,587.8633333,69.013,69.19953333,60.21653,60.44161667,3.893221667,2.371411667
31/10/2015 06:22:00,58.3674,111.0805,1447.9385,69.00082,69.23473333,60.22972,60.41065,3.893546667,2.367823333
31/10/2015 06:23:00,58.381,111.2905,1512.525,69.00245,69.237,60.22928,60.41661667,3.893785,2.368705
31/10/2015 06:24:00,58.42185,111.3571667,1221.201667,68.99855,69.24918333,60.22327,60.42415,3.8937,2.370375
31/10/2015 06:25:00,58.43155,111.274,1122.17,69.00819,69.2884,60.20022,60.44578333,3.893413333,2.367503333
31/10/2015 06:26:00,58.43545,111.2256667,1152.538333,69.013,69.34141667,60.22425,60.43106667,3.89416,2.366128333
31/10/2015 06:27:00,58.438,111.2415,1205.57,69.00655,69.42651667,60.237,60.42415,3.89278,2.367103333
31/10/2015 06:28:00,58.46093333,111.2571667,1251.66,69.01045,69.49198333,60.237,60.41711667,3.892315,2.368073333
31/10/2015 06:29:00,58.49508333,111.3746667,1283.536667,69.013,69.56146667,60.24345,60.38533333,3.893905,2.368873333
31/10/2015 06:30:00,58.52578333,111.506,1304.486667,69.013,69.6518,60.23955,60.37256667,3.893281667,2.37211
31/10/2015 06:31:00,58.52253333,111.4611667,1312.781667,69.01801,69.74421667,60.237,60.36196667,3.892011667,2.370146667
31/10/2015 06:32:00,58.54093333,111.4013333,1320.665,69.02072,69.7915,60.237,60.34653333,3.892631667,2.368828333
31/10/2015 06:33:00,58.55,111.3255,1354.618333,69.021,69.84586667,60.237,60.35346667,3.891351667,2.370448333
31/10/2015 06:34:00,58.55,111.2856667,1386.135,69.04179,69.89338333,60.237,60.33506667,3.891345,2.368878333
31/10/2015 06:35:00,58.53351667,111.409,1402.873333,69.07508,69.9394,60.237,60.30521667,3.890955,2.363771667
31/10/2015 06:36:00,58.48615,111.5173333,1406.715,69.10793,69.99958333,60.237,60.31778333,3.891918333,2.36726
31/10/2015 06:37:00,58.5001,111.5041667,1411.315,69.12273,70.04021667,60.237,60.3432,3.892328333,2.367078333
31/10/2015 06:38:00,58.5679,111.4398333,1434.313333,69.125,70.09486667,60.237,60.34426667,3.89101,2.367561667
31/10/2015 06:39:00,58.6416,111.3483333,1444.85,69.15725,70.13091667,60.237,60.31906667,3.891861667,2.34574
31/10/2015 06:40:00,58.61398333,111.4131667,1469.35,69.18362,70.1552,60.237,60.30426667,3.891038333,2.33905
31/10/2015 06:41:00,58.58568333,111.3568333,1437.276667,69.2234,70.20786667,60.237,60.3579,3.890786667,2.336316667
31/10/2015 06:42:00,58.62786667,111.3415,1374.245,69.237,70.2432,60.237,60.35276667,3.8909,2.337551667
31/10/2015 06:43:00,58.65746667,111.479,1338.026667,69.237,70.26146667,60.23127,60.35275,3.891115,2.345623333
31/10/2015 06:44:00,58.65626667,111.5658333,1354.076667,69.27785,70.32405,60.23473,60.35198333,3.891415,2.354635
31/10/2015 06:45:00,58.65973333,111.5728333,1374.523333,69.32338,70.35775,60.237,60.39586667,3.892646667,2.356885
31/10/2015 06:46:00,58.662,111.6273333,1398.278333,69.34575,70.362,60.237,60.37315,3.892885,2.35852
31/10/2015 06:47:00,58.662,111.5353333,1417.725,69.35,70.36773333,60.237,60.39785,3.889431667,2.35189
31/10/2015 06:48:00,58.66773333,111.3968333,1433.436667,69.37652,70.43951667,60.237,60.41973333,3.886881667,2.34427
31/10/2015 06:49:00,58.66426667,111.4316667,1449.553333,69.42928,70.47273333,60.237,60.4134,3.887116667,2.34369
31/10/2015 06:50:00,58.65053333,111.4528333,1429.618333,69.45818,70.475,60.24345,60.38993333,3.889335,2.3399
31/10/2015 06:51:00,58.65746667,111.3425,1409.723333,69.463,70.4234,60.23955,60.36981667,3.892035,2.334115
31/10/2015 06:52:00,58.66845,111.3286667,1413.01,69.463,70.3256,60.237,60.36571667,3.892585,2.333216667
31/10/2015 06:53:00,58.74051667,111.4188333,1394.113333,69.463,70.20541667,60.237,60.36026667,3.892428333,2.328411667
31/10/2015 06:54:00,58.8712,111.407,1370.736667,69.45655,70.14061667,60.237,60.35728333,3.890608333,2.330055
31/10/2015 06:55:00,58.95213333,111.3541667,1384.966667,69.43107,70.07596667,60.237,60.35198333,3.890616667,2.328131667
31/10/2015 06:56:00,58.99093333,111.3901667,1396.268333,69.40767,70.02776667,60.237,60.34426667,3.89047,2.330526667
31/10/2015 06:57:00,59.07453333,111.4028333,1398.961667,69.39913,70.01126667,60.237,60.36923333,3.890156667,2.324618333
31/10/2015 06:58:00,59.15631667,112.174,1354.135,69.3636,69.94521667,60.237,60.34703333,3.890171667,2.324638333
31/10/2015 06:59:00,59.15765,392.7826667,1314.556667,69.35574,69.91426667,60.237,60.32396667,3.890415,2.324366667
31/10/2015 07:00:00,59.12276667,603.2453333,1284.213333,69.35226,69.88548333,60.237,60.33003333,3.89007,2.32294
31/10/2015 07:01:00,59.10698333,669.0348333,1281.476667,69.35,69.83271667,60.24345,60.34546667,3.890688333,2.322671667
31/10/2015 07:02:00,59.10428333,692.2123333,1291.11,69.35,69.80453333,60.24528,60.33925,3.890426667,2.342838333
31/10/2015 07:03:00,59.14485,627.7118333,1305.395,69.34427,69.8,60.23927,60.39161667,3.891275,2.359185
31/10/2015 07:04:00,59.20686667,479.1965,1333.98,69.34773,69.7828,60.237,60.414,3.89127,2.363145
31/10/2015 07:05:00,59.225,201.7371667,1352.745,69.35574,69.78746667,60.237,60.40038333,3.891028333,2.363973333
31/10/2015 07:06:00,59.225,111.1033333,1359.051667,69.37878,69.8565,60.237,60.43155,3.891931667,2.366135
31/10/2015 07:07:00,59.225,111.2316667,1381.385,69.41208,69.90995,60.237,60.4417,3.891153333,2.366828333
31/10/2015 07:08:00,59.21353333,111.3388333,1409.15,69.43347,69.90953333,60.237,60.4099,3.892563333,2.365295
31/10/2015 07:09:00,59.21473333,111.4488333,1428.41,69.40718,69.89855,60.237,60.40946667,3.89072,2.36341
31/10/2015 07:10:00,59.20553333,111.5015,1431.28,69.38569,69.90173333,60.237,60.44911667,3.889843333,2.365408333
31/10/2015 07:11:00,59.2182,111.5745,1436.118333,69.37627,69.90973333,60.24273,60.42788333,3.889613333,2.36468
31/10/2015 07:12:00,59.225,111.7003333,1388.921667,69.3568,69.8948,60.23927,60.414,3.892581667,2.365003333
31/10/2015 07:13:00,59.19633333,111.6468333,1338.225,69.35,69.8364,60.237,60.38963333,3.891435,2.367191667
31/10/2015 07:14:00,59.1506,111.5598333,1354.208333,69.3285,69.80955,60.237,60.3757,3.891073333,2.35242
31/10/2015 07:15:00,59.15706667,111.5686667,1379.876667,69.31857,69.79625,60.24345,60.3783,3.890225,2.344365
31/10/2015 07:16:00,59.1736,111.6015,1382.231667,69.29507,69.78698333,60.23955,60.38143333,3.889943333,2.34317
31/10/2015 07:17:00,59.13615,111.6315,1396.451667,69.25089,69.72121667,60.237,60.38773333,3.890931667,2.340133333
31/10/2015 07:18:00,59.11426667,111.7045,1417.148333,69.237,69.696,60.237,60.38785,3.891515,2.34158
31/10/2015 07:19:00,59.112,111.5723333,1440.171667,69.237,69.7218,60.237,60.37195,3.890811667,2.336006667
31/10/2015 07:20:00,59.16575,111.6031667,1439.976667,69.237,69.7062,60.237,60.37173333,3.890141667,2.33555
31/10/2015 07:21:00,59.2085,111.0523333,557.1405,69.237,69.69026667,60.24273,60.37256667,3.888065,2.345071667
31/10/2015 07:22:00,59.2858,110.7125,209.6256667,69.237,69.688,60.24572,60.3677,3.885436667,2.345275
31/10/2015 07:23:00,59.33091667,110.627,209.6323333,69.2198,69.68155,60.23955,60.3488,3.886635,2.344286667
31/10/2015 07:24:00,59.338,110.6458333,815.6765,69.18433,69.64746667,60.237,60.3592,3.887973333,2.33924
31/10/2015 07:25:00,59.33155,110.7818333,1635.585,69.16512,69.592,60.237,60.38893333,3.888486667,2.339493333
31/10/2015 07:26:00,59.32971667,111.1811667,1546.728333,69.14122,69.575,60.237,60.43311667,3.891395,2.351723333
31/10/2015 07:27:00,59.30061667,111.3128333,1324.293333,69.12727,69.575,60.24273,60.42908333,3.890851667,2.3562
31/10/2015 07:28:00,59.26965,111.224,1245.178333,69.125,69.575,60.25145,60.43346667,3.889626667,2.356773333
31/10/2015 07:29:00,59.23548333,111.2616667,1264.475,69.11926,69.575,60.24755,60.43943333,3.889758333,2.353775
31/10/2015 07:30:00,59.225,111.3043333,1313.473333,69.10696,69.575,60.26292,60.4271,3.888681667,2.354793333
31/10/2015 07:31:00,59.19776667,111.3171667,1332.245,69.09583,69.56926667,60.28147,60.42916667,3.88906,2.359211667
31/10/2015 07:32:00,59.21423333,111.2555,1332.838333,69.05287,69.54048333,60.27812,60.44203333,3.890045,2.343256667
31/10/2015 07:33:00,59.23073333,111.23,1335.023333,69.02482,69.50491667,60.28862,60.43453333,3.890228333,2.338621667
31/10/2015 07:34:00,59.2975,111.316,1330.51,69.01498,69.4778,60.2768,60.4429,3.889626667,2.355696667
31/10/2015 07:35:00,59.31583333,111.5506667,1314.755,69.013,69.47028333,60.28433,60.46448333,3.889615,2.364895
31/10/2015 07:36:00,59.31443333,111.5368333,1319.935,69.00726,69.46498333,60.30433,60.46526667,3.890273333,2.345216667
31/10/2015 07:37:00,59.29636667,111.4498333,1346.03,69.01073,69.463,60.30642,60.45225,3.889998333,2.327181667
31/10/2015 07:38:00,59.36425,111.4156667,1331.193333,68.98576,69.45726667,60.30285,60.46448333,3.890445,2.330681667
31/10/2015 07:39:00,59.41836667,111.3956667,1306.205,68.97858,69.46073333,60.31347,60.48676667,3.88984,2.325286667
31/10/2015 07:40:00,59.46096667,111.433,1274.128333,68.9456,69.4415,60.30869,60.45931667,3.890431667,2.32544
31/10/2015 07:41:00,59.5084,111.4285,1259.743333,68.91479,69.41938333,60.30859,60.446,3.88865,2.32809
31/10/2015 07:42:00,59.54565,131.6873333,1292.213333,68.90227,69.414,60.29853,60.45245,3.890021667,2.336698333
31/10/2015 07:43:00,59.61233333,465.6758333,1323.473333,68.9,69.41113333,60.3069,60.44855,3.890756667,2.341691667
31/10/2015 07:44:00,59.65793333,631.5873333,1321.9,68.9,69.41286667,60.30483,60.46965,3.89156,2.345051667
31/10/2015 07:45:00,59.64406667,634.9568333,1292.556667,68.9,69.41973333,60.2934,60.4618,3.89104,2.355703333
31/10/2015 07:46:00,59.62353333,614.4466667,1295.558333,68.85699,69.42988333,60.27567,60.45428333,3.890628333,2.36122
31/10/2015 07:47:00,59.60036667,551.7771667,1303.881667,68.85433,69.43658333,60.31013,60.46546667,3.88888,2.357456667
31/10/2015 07:48:00,59.5715,529.9113333,1302.09,68.88293,69.45591667,60.31597,60.4528,3.889705,2.354911667
31/10/2015 07:49:00,59.55081667,261.4418333,1291.583333,68.89774,69.43361667,60.29337,60.44026667,3.889511667,2.3546
31/10/2015 07:50:00,59.51518333,123.463,1270.126667,68.92294,69.3876,60.28027,60.45018333,3.8892,2.354743333
31/10/2015 07:51:00,59.49368333,110.8713333,1280.586667,68.93774,69.48006667,60.2866,60.41988333,3.889415,2.347418333
31/10/2015 07:52:00,59.48283333,110.7166667,1313.73,68.94358,69.55998333,60.30433,60.42893333,3.888496667,2.34708
31/10/2015 07:53:00,59.4757,110.7675,1343.45,68.98155,69.6094,60.29567,60.43441667,3.889175,2.348458333
31/10/2015 07:54:00,59.474,110.81,1346.083333,68.97594,69.6101,60.26994,60.43658333,3.889743333,2.34946
31/10/2015 07:55:00,59.4568,110.724,1344.745,68.9938,69.5835,60.26773,60.41793333,3.887148333,2.355246667
31/10/2015 07:56:00,59.44426667,110.69,1327.943333,68.99827,69.56926667,60.2571,60.4014,3.884738333,2.357973333
31/10/2015 07:57:00,59.43053333,110.9265,1302.351667,68.9917,69.53475,60.2477,60.45605,3.88377,2.357125
31/10/2015 07:58:00,59.4432,110.9411667,1288.163333,68.96564,69.47971667,60.23955,60.45105,3.88446,2.352686667
31/10/2015 07:59:00,59.45,110.8383333,1283.35,68.92734,69.46801667,60.24273,60.46221667,3.88781,2.34723
31/10/2015 08:00:00,59.45573333,110.8816667,1292.318333,68.91528,69.46498333,60.24572,60.45881667,3.887781667,2.346703333
31/10/2015 08:01:00,59.5096,110.6878333,1312.826667,68.90425,69.44508333,60.24528,60.48195,3.888016667,2.348963333
31/10/2015 08:02:00,59.48413333,110.858,1342.261667,68.90573,69.38568333,60.23927,60.4887,3.888945,2.35142
31/10/2015 08:03:00,59.45453333,110.7235,1361.691667,68.90227,69.35425,60.24918,60.50993333,3.889128333,2.355181667
31/10/2015 08:04:00,59.46146667,110.7231667,1395.255,68.9,69.35,60.24182,60.52688333,3.889745,2.362205
31/10/2015 08:05:00,59.47746667,110.7815,1414.353333,68.9,69.35,60.24345,60.53358333,3.888996667,2.366076667
31/10/2015 08:06:00,59.46981667,110.8043333,1387.128333,68.9,69.35,60.23955,60.54216667,3.889531667,2.363761667
31/10/2015 08:07:00,59.51731667,110.7096667,1360.365,68.89426,69.35,60.24273,60.5493,3.888681667,2.361381667
31/10/2015 08:08:00,59.49643333,110.7488333,1371.7,68.87122,69.35,60.23927,60.53953333,3.888916667,2.364483333
31/10/2015 08:09:00,59.48716667,110.7226667,1387.53,68.82645,69.35573333,60.237,60.53715,3.89006,2.365971667
31/10/2015 08:10:00,59.53013333,110.571,1392.39,68.81056,69.35728333,60.24345,60.50718333,3.891116667,2.36385
31/10/2015 08:11:00,59.54743333,110.864,1385.733333,68.79996,69.35198333,60.23955,60.51793333,3.890611667,2.36472
31/10/2015 08:12:00,59.5007,111.1648333,1350.793333,68.78955,69.35,60.237,60.52413333,3.89116,2.36196
31/10/2015 08:13:00,59.49346667,111.2085,1359.17,68.787,69.33351667,60.237,60.47928333,3.889636667,2.357518333
31/10/2015 08:14:00,59.46933333,111.2573333,1404.05,68.787,69.29761667,60.237,60.49998333,3.889903333,2.359883333
31/10/2015 08:15:00,59.45226667,111.323,1436.416667,68.787,69.25088333,60.237,60.49493333,3.890801667,2.36431
31/10/2015 08:16:00,59.45,111.426,1442.998333,68.787,69.237,60.237,60.487,3.891645,2.359551667
31/10/2015 08:17:00,59.45,111.4886667,1407.325,68.78127,69.237,60.237,60.4913,3.889678333,2.361428333
31/10/2015 08:18:00,59.4328,111.3638333,1402.831667,68.76324,69.237,60.237,60.4715,3.889158333,2.35794
31/10/2015 08:19:00,59.40593333,111.3171667,1427.956667,68.73837,69.237,60.24345,60.49166667,3.888941667,2.3559
31/10/2015 08:20:00,59.37793333,111.2411667,1436.185,68.70234,69.237,60.23955,60.48508333,3.889946667,2.360558333
31/10/2015 08:21:00,59.3528,111.1383333,1423.271667,68.68455,69.237,60.237,60.48445,3.88911,2.35939
31/10/2015 08:22:00,59.34528333,111.1745,1421.066667,68.67699,69.20833333,60.237,60.4913,3.888886667,2.357411667
31/10/2015 08:23:00,59.33998333,110.9491667,1206.483333,68.675,69.17191667,60.237,60.47723333,3.888785,2.355523333
31/10/2015 08:24:00,59.338,134.5573333,466.3888333,68.66927,69.15268333,60.237,60.47673333,3.887481667,2.35662
31/10/2015 08:25:00,59.30288333,548.431,207.7895,68.6498,69.13753333,60.237,60.4618,3.887071667,2.358231667
31/10/2015 08:26:00,59.26606667,798.5496667,207.7925,68.65518,69.14303333,60.237,60.45428333,3.888533333,2.356521667
31/10/2015 08:27:00,59.24983333,887.9958333,1001.494167,68.64208,69.1599,60.237,60.48338333,3.888598333,2.356345
31/10/2015 08:28:00,59.24262712,852.4854237,1702.3,68.61751,69.14167797,60.237,60.48771186,3.887525424,2.351935593
31/10/2015 08:29:00,59.22926667,633.9173333,1493.346667,68.66894,69.16013333,60.237,60.50993333,3.884633333,2.352546667
31/10/2015 08:30:00,59.225,231.46,1309.78,68.75526,69.18393333,60.237,60.55493333,3.883186667,2.357213333
31/10/2015 08:31:00,59.225,110.956,1245.113333,68.78487,69.2022,60.237,60.5262,3.88234,2.357426667
31/10/2015 08:32:00,59.225,110.6106667,1252.88,68.787,69.2532,60.237,60.511,3.88584,2.363966667
31/10/2015 08:33:00,59.225,110.6666667,1277.806667,68.787,69.32866667,60.237,60.5308,3.88852,2.361366667
31/10/2015 08:34:00,59.225,110.6393333,1310.54,68.787,69.35,60.2436,60.52993333,3.889513333,2.359426667
31/10/2015 08:35:00,59.17,110.5733333,1328.073333,68.80386,69.35,60.2394,60.5446,3.889553333,2.35588
31/10/2015 08:36:00,59.205,110.6406667,1327.966667,68.8056,69.33826667,60.237,60.5796,3.89038,2.35614
31/10/2015 08:37:00,59.21326667,110.8313333,1347.433333,68.7974,69.34573333,60.237,60.60833333,3.891506667,2.352593333
31/10/2015 08:38:00,59.18773333,111.044,1365.606667,68.78913,69.35,60.237,60.66266667,3.890333333,2.35242
31/10/2015 08:39:00,59.18953333,111.012,1379.913333,68.787,69.339,60.237,60.64406667,3.89134,2.350333333
31/10/2015 08:40:00,59.1666,111.0386667,1414.426667,68.787,69.26973333,60.237,60.63686667,3.890506667,2.353286667
31/10/2015 08:41:00,59.124,111.0453333,1423.84,68.77527,69.2394,60.24287,60.6852,3.890146667,2.35184
31/10/2015 08:42:00,59.112,111.0033333,1416.746667,68.76514,69.237,60.23913,60.69173333,3.889026667,2.353
31/10/2015 08:43:00,59.112,111.0193333,1400.613333,68.76447,69.237,60.237,60.65206667,3.8886,2.35512
31/10/2015 08:44:00,59.112,111.03,1388.926667,68.7518,69.237,60.237,60.63606667,3.889773333,2.358166667
31/10/2015 08:45:00,59.112,110.876,1398.38,68.7272,69.237,60.237,60.6086,3.88866,2.360566667
31/10/2015 08:46:00,59.112,110.8786667,1413.626667,68.69286,69.23113333,60.237,60.60853333,3.888466667,2.369533333
31/10/2015 08:47:00,59.10613333,110.79,1389.073333,68.7006,69.22973333,60.237,60.59073333,3.888893333,2.377146667
31/10/2015 08:48:00,59.10986667,110.6986667,1363.666667,68.70554,69.19993333,60.237,60.6182,3.88922,2.367066667
31/10/2015 08:49:00,59.13033333,110.5553333,1340.966667,68.68887,69.14793333,60.237,60.65593333,3.889153333,2.365073333
31/10/2015 08:50:00,59.11866667,110.4293333,1342.546667,68.68887,69.16013333,60.2436,60.6342,3.889026667,2.3659
31/10/2015 08:51:00,59.112,110.532,1337.186667,68.67927,69.1546,60.2394,60.57606667,3.888046667,2.363626667
31/10/2015 08:52:00,59.112,110.6973333,1344.466667,68.675,69.1314,60.24287,60.58173333,3.887553333,2.357446667
31/10/2015 08:53:00,59.0944,110.8646667,1347.76,68.675,69.125,60.23913,60.5966,3.886693333,2.354106667
31/10/2015 08:54:00,59.05646667,110.866,1349.873333,68.675,69.125,60.237,60.5924,3.88816,2.351986667
31/10/2015 08:55:00,59.012,110.9013333,1322.613333,68.675,69.11986667,60.237,60.6318,3.887773333,2.357486667
31/10/2015 08:56:00,59,110.964,1311.593333,68.65813,69.12313333,60.237,60.62353333,3.887913333,2.3608
31/10/2015 08:57:00,59,111.0093333,1310.2,68.65127,69.125,60.2436,60.61353333,3.88832,2.3667
31/10/2015 08:58:00,58.9824,110.9833333,1295.28,68.6158,69.11986667,60.2394,60.63793333,3.890086667,2.357993333
31/10/2015 08:59:00,58.9386,110.97,1293.52,68.6118,69.09966667,60.237,60.64113333,3.888646667,2.361506667
31/10/2015 09:00:00,58.89786667,111.014,1301.62,68.5886,69.08126667,60.24287,60.61993333,3.887973333,2.34462
31/10/2015 09:01:00,58.888,111.1473333,1308.206667,68.5724,69.08506667,60.23913,60.6086,3.888366667,2.306113333
31/10/2015 09:02:00,58.84913333,111.124,1331.333333,68.56487,69.07406667,60.2436,60.6224,3.888866667,2.290226667
31/10/2015 09:03:00,58.79686667,110.9973333,1345.58,68.56887,69.09906667,60.2394,60.62433333,3.88834,2.2963
31/10/2015 09:04:00,58.77713333,110.8133333,1356.26,68.56513,69.121,60.237,60.63473333,3.88524,2.3068
31/10/2015 09:05:00,58.775,110.7673333,1347.713333,68.563,69.125,60.237,60.62506667,3.88552,2.30894
31/10/2015 09:06:00,58.775,111.0853333,1338.22,68.563,69.125,60.237,60.6222,3.88622,2.305326667
31/10/2015 09:07:00,58.775,111.2293333,1340.846667,68.563,69.1074,60.237,60.62886667,3.888133333,2.29442
31/10/2015 09:08:00,58.73393333,115.0533333,1345.433333,68.5564,69.05993333,60.237,60.60093333,3.889313333,2.29266
31/10/2015 09:09:00,58.6838,455.878,1387.273333,68.5496,69.04353333,60.23113,60.60246667,3.889573333,2.290586667
31/10/2015 09:10:00,58.65926667,750.7706667,1391.32,68.4996,69.0386,60.19967,60.6004,3.890113333,2.285566667
31/10/2015 09:11:00,58.61906667,746.0346667,1383.66,68.4644,69.06046667,60.2132,60.58113333,3.889273333,2.288133333
31/10/2015 09:12:00,58.5708,744.5346667,1386.26,68.48,69.05506667,60.20367,60.60433333,3.88868,2.292606667
31/10/2015 09:13:00,58.54113333,682.8193333,1400.753333,68.52467,69.02873333,60.2146,60.60253333,3.887573333,2.30096
31/10/2015 09:14:00,58.4756,482.978,1429.333333,68.55634,69.01513333,60.2056,60.59286667,3.889106667,2.30052
31/10/2015 09:15:00,58.44226667,193.4246667,1410.94,68.61727,69.013,60.17434,60.59686667,3.888993333,2.294266667
31/10/2015 09:16:00,58.4138,111.1753333,1358.053333,68.68246,69.013,60.16867,60.59826667,3.888773333,2.29394
31/10/2015 09:17:00,58.35806667,111.0673333,1332.28,68.7254,69.035,60.1722,60.59873333,3.889166667,2.290466667
31/10/2015 09:18:00,58.32926667,110.8393333,1313.713333,68.73207,69.02686667,60.1554,60.63126667,3.88864,2.293913333
31/10/2015 09:19:00,58.30153333,110.7993333,1291.36,68.76034,69.00266667,60.13653,60.64593333,3.889426667,2.28712
31/10/2015 09:20:00,58.31646667,110.5533333,1275.813333,68.77174,69.0136,60.13273,60.6294,3.889066667,2.284806667
31/10/2015 09:21:00,58.27586667,110.3793333,1263.16,68.74194,69.03246667,60.133,60.61566667,3.88726,2.283193333
31/10/2015 09:22:00,58.2778,110.1373333,1248.726667,68.72514,69.0194,60.13813,60.6086,3.88824,2.285726667
31/10/2015 09:23:00,58.28133333,110.2066667,1246.313333,68.73766,68.98293333,60.129,60.61286667,3.889753333,2.283013333
31/10/2015 09:24:00,58.26606667,109.8933333,1236.633333,68.72247,68.99546667,60.125,60.60766667,3.89032,2.289226667
31/10/2015 09:25:00,58.23166667,109.7013333,1251.38,68.70766,69.01573333,60.125,60.61233333,3.890253333,2.288553333
31/10/2015 09:26:00,58.21513333,109.5846667,940.552,68.7006,69.05593333,60.125,60.59666667,3.89086,2.291333333
31/10/2015 09:27:00,58.213,109.0366667,372.1146667,68.69313,69.06313333,60.125,60.58486667,3.890293333,2.29082
31/10/2015 09:28:00,58.213,108.8793333,207.466,68.67927,69.0588,60.125,60.59473333,3.88868,2.291493333
31/10/2015 09:29:00,58.213,109.0366667,236.4273333,68.675,69.08366667,60.125,60.6034,3.88908,2.29882
31/10/2015 09:30:00,58.213,109.7793333,1123.026667,68.675,69.11646667,60.125,60.6182,3.889693333,2.286413333
31/10/2015 09:31:00,58.19613333,109.832,1537.666667,68.675,69.125,60.125,60.61126667,3.89112,2.286133333
31/10/2015 09:32:00,58.12986667,109.804,1263.426667,68.66914,69.125,60.114,60.64953333,3.890646667,2.280153333
31/10/2015 09:33:00,58.10213333,109.644,1138.533333,68.63986,69.11986667,60.121,60.65766667,3.892133333,2.278033333
31/10/2015 09:34:00,58.034,109.2426667,1142.066667,68.6278,69.10553333,60.125,60.65133333,3.890673333,2.278813333
31/10/2015 09:35:00,57.99313333,108.8706667,1207.48,68.60353,69.101,60.125,60.6478,3.889826667,2.287653333
31/10/2015 09:36:00,57.9342,108.78,1234.746667,68.5928,69.11346667,60.125,60.67706667,3.891193333,2.293366667
31/10/2015 09:37:00,57.88566667,108.7433333,1259.94,68.5766,69.08793333,60.125,60.677,3.888253333,2.301486667
31/10/2015 09:38:00,57.86913333,108.664,1267.253333,68.56513,69.0572,60.125,60.64806667,3.88876,2.307106667
31/10/2015 09:39:00,57.79586667,108.7353333,1290.12,68.563,69.02286667,60.125,60.71013333,3.889033333,2.303873333
31/10/2015 09:40:00,57.76486667,108.6306667,1312.386667,68.563,69.02473333,60.125,60.69493333,3.89022,2.298853333
31/10/2015 09:41:00,57.763,108.514,1325.173333,68.563,69.0334,60.125,60.72693333,3.889966667,2.284473333
31/10/2015 09:42:00,57.763,108.9006667,1323.453333,68.5564,69.03646667,60.125,60.7022,3.891166667,2.285126667
31/10/2015 09:43:00,57.7388,108.8373333,1310.8,68.54227,69.02526667,60.125,60.65473333,3.892653333,2.27852
31/10/2015 09:44:00,57.68893333,108.8773333,1319.266667,68.51747,69.01513333,60.125,60.59313333,3.891753333,2.275986667
31/10/2015 09:45:00,57.6564,108.8246667,1322.993333,68.51293,69.013,60.125,60.58086667,3.891593333,2.283826667
31/10/2015 09:46:00,57.62653333,108.8486667,1354.966667,68.4964,69.013,60.125,60.6006,3.891113333,2.292686667
31/10/2015 09:47:00,57.56446667,204.438,1363.546667,68.46653,69.0064,60.125,60.63633333,3.892073333,2.29314
31/10/2015 09:48:00,57.53913333,612.508,1362.4,68.45213,68.96293333,60.125,60.65506667,3.891253333,2.27644
31/10/2015 09:49:00,57.49593333,775.7306667,1355.506667,68.45,68.97366667,60.125,60.62646667,3.889846667,2.261286667
31/10/2015 09:50:00,57.45093333,735.9926667,1345.3,68.42653,68.95733333,60.125,60.6326,3.890746667,2.26692
31/10/2015 09:51:00,57.429,640.2353333,1360.466667,68.42973,68.97146667,60.125,60.68593333,3.89098,2.257073333
31/10/2015 09:52:00,57.40153333,552.2966667,1367.953333,68.4516,68.98733333,60.125,60.65606667,3.891633333,2.251933333
31/10/2015 09:53:00,57.35046667,297.896,1392.866667,68.46973,69.00686667,60.125,60.6522,3.889626667,2.23882
31/10/2015 09:54:00,57.3306,136.0306667,1380.166667,68.53927,69.013,60.11987,60.62033333,3.889826667,2.217893333
31/10/2015 09:55:00,57.31726667,107.874,1391.366667,68.563,69.03646667,60.0938,60.59526667,3.892326667,2.206793333
31/10/2015 09:56:00,57.236,107.806,1395,68.563,69.08606667,60.10333,60.59613333,3.89046,2.199546667
31/10/2015 09:57:00,57.1904,107.658,1412.94,68.563,69.05846667,60.09753,60.59286667,3.890746667,2.194153333
31/10/2015 09:58:00,57.11873333,107.434,1433.026667,68.56813,69.00853333,60.1106,60.6262,3.89186,2.18762
31/10/2015 09:59:00,57.07153333,106.9593333,1445.573333,68.56487,68.9608,60.09573,60.62506667,3.89166,2.190026667
31/10/2015 10:00:00,57.00433333,106.59,1454.413333,68.55714,68.97366667,60.0682,60.62806667,3.890986667,2.174366667
31/10/2015 10:01:00,56.97713333,106.4073333,1437.533333,68.56087,68.9984,60.0434,60.5958,3.8908,2.16942
31/10/2015 10:02:00,56.92806667,106.502,1408.6,68.563,69.0106,60.0414,60.58886667,3.890433333,2.164986667
31/10/2015 10:03:00,56.87506667,106.176,1407.86,68.552,69.013,60.021,60.591,3.890373333,2.169946667
31/10/2015 10:04:00,56.8092,106.172,1425.533333,68.5348,69.013,60.024,60.59613333,3.89282,2.167413333
31/10/2015 10:05:00,56.76066667,106.132,1445.153333,68.52413,69.024,60.017,60.59286667,3.891866667,2.170733333
31/10/2015 10:06:00,56.717,106.254,1460.86,68.5242,69.04046667,60.013,60.58513333,3.8912,2.171573333
31/10/2015 10:07:00,56.65586667,106.156,1469.393333,68.53454,69.05086667,60.013,60.61013333,3.890613333,2.171273333
31/10/2015 10:08:00,56.5962,106.3713333,1474.62,68.52847,69.10066667,60.013,60.66986667,3.890473333,2.162353333
31/10/2015 10:09:00,56.5348,106.514,1481.913333,68.5052,69.09966667,60.013,60.63813333,3.89116,2.15448
31/10/2015 10:10:00,56.4586,106.7206667,1487.326667,68.48627,69.10033333,60.013,60.58113333,3.893673333,2.143486667
31/10/2015 10:11:00,56.43553333,106.8046667,1490.113333,68.4644,69.10153333,60.013,60.5846,3.889366667,2.144866667
31/10/2015 10:12:00,56.48926667,106.766,1490.553333,68.45213,69.0834,60.0064,60.58513333,3.888233333,2.16024
31/10/2015 10:13:00,56.4914,107.0653333,1490.646667,68.45,69.06306667,60.0106,60.59473333,3.887913333,2.16168
31/10/2015 10:14:00,56.43146667,107.62,1491.066667,68.45,69.06606667,60.0064,60.59313333,3.888873333,2.157833333
31/10/2015 10:15:00,56.3592,107.6773333,1494.133333,68.44413,69.02793333,60.00473,60.56826667,3.892086667,2.147586667
31/10/2015 10:16:00,56.29893333,107.574,1488.893333,68.44273,69.01813333,60.00427,60.5534,3.892953333,2.14288
31/10/2015 10:17:00,56.21873333,107.5426667,1484.546667,68.43053,69.01486667,59.9864,60.5906,3.8929,2.146066667
31/10/2015 10:18:00,56.18986667,107.276,1483.213333,68.43187,69.01813333,59.9822,60.64753333,3.892606667,2.144466667
31/10/2015 10:19:00,56.188,107.1946667,1486.373333,68.42373,69.01486667,59.9808,60.60433333,3.89294,2.1401
31/10/2015 10:20:00,56.18213333,207.6373333,1489.8,68.38333,69.013,59.9448,60.55,3.892586667,2.158113333
31/10/2015 10:21:00,56.12646667,406.806,1496.686667,68.36414,69.013,59.94153,60.56513333,3.892106667,2.203453333
31/10/2015 10:22:00,56.07253333,438.5453333,1505.206667,68.36053,68.99466667,59.9296,60.56326667,3.891926667,2.219893333
31/10/2015 10:23:00,56.0182,429.5993333,1511.093333,68.34386,68.95866667,59.92327,60.57073333,3.892193333,2.218306667
31/10/2015 10:24:00,55.97366667,428.7306667,1511.74,68.338,68.9348,59.90614,60.61606667,3.89142,2.18242
31/10/2015 10:25:00,55.95713333,444.3326667,1503.946667,68.338,68.908,59.90587,60.6288,3.89198,2.143153333
31/10/2015 10:26:00,55.92493333,478.2126667,1501.053333,68.34386,68.9,59.91314,60.58913333,3.893033333,2.132693333
31/10/2015 10:27:00,55.86706667,491.27,1499.093333,68.35113,68.97626667,59.904,60.52806667,3.89198,2.128
31/10/2015 10:28:00,55.85,490.6893333,1495.466667,68.38893,69.0106,59.9,60.52493333,3.891646667,2.12728
31/10/2015 10:29:00,55.85,488.6406667,918.7406667,68.43134,69.013,59.9,60.53366667,3.891626667,2.132366667
31/10/2015 10:30:00,55.78913333,217.62,340.7266667,68.44273,69.0064,59.9,60.55846667,3.892113333,2.13762
31/10/2015 10:31:00,55.745,109.4113333,206.55,68.44813,69.10446667,59.9,60.57873333,3.894573333,2.139046667
31/10/2015 10:32:00,55.7194,105.4926667,383.1993333,68.45,69.2224,59.9,60.6006,3.893493333,2.127366667
31/10/2015 10:33:00,55.6646,105.8833333,1415.34,68.45586,69.2476,59.88827,60.5784,3.893386667,2.127426667
31/10/2015 10:34:00,55.63086667,106.5246667,1725.133333,68.44627,69.23426667,59.8906,60.55553333,3.893673333,2.131493333
31/10/2015 10:35:00,55.58393333,106.47,1449.1,68.43687,69.19993333,59.88054,60.551,3.893553333,2.133866667
31/10/2015 10:36:00,55.52793333,106.06,1310.96,68.41667,69.1714,59.876,60.51946667,3.893206667,2.131613333
31/10/2015 10:37:00,55.49466667,106.182,1275.106667,68.41,69.14666667,59.88847,60.5454,3.892586667,2.122826667
31/10/2015 10:38:00,55.43446667,106.5413333,1299.26,68.37334,69.129,59.87467,60.58246667,3.892473333,2.115966667
31/10/2015 10:39:00,55.39226667,106.6473333,1325.44,68.36733,69.13086667,59.86946,60.60126667,3.892646667,2.119046667
31/10/2015 10:40:00,55.31946667,106.474,1355.073333,68.35167,69.12713333,59.86267,60.60646667,3.893433333,2.12444
31/10/2015 10:41:00,55.28426667,106.4393333,1348.353333,68.38093,69.125,59.8776,60.62753333,3.893846667,2.118686667
31/10/2015 10:42:00,55.2206,106.5233333,1344.68,68.3764,69.114,59.8906,60.5734,3.893826667,2.11302
31/10/2015 10:43:00,55.1814,106.8946667,1351.486667,68.36267,69.09166667,59.8864,60.55686667,3.89358,2.112486667
31/10/2015 10:44:00,55.15813333,106.7046667,1362.426667,68.34386,69.09673333,59.88987,60.5876,3.892546667,2.11798
31/10/2015 10:45:00,55.10433333,106.59,1373.226667,68.338,69.0746,59.89273,60.59286667,3.89132,2.139626667
31/10/2015 10:46:00,55.0584,106.568,1381.573333,68.34313,69.0738,59.89227,60.591,3.8899,2.135653333
31/10/2015 10:47:00,55.0348,106.846,1388.806667,68.34573,69.077,59.88686,60.58513333,3.88972,2.129326667
31/10/2015 10:48:00,54.98306667,107.0746667,1397.52,68.34013,69.0462,59.8784,60.57126667,3.8909,2.128573333
31/10/2015 10:49:00,54.92713333,107.1566667,1402.64,68.338,69.01886667,59.876,60.52373333,3.8935,2.11188
31/10/2015 10:50:00,54.88733333,106.9133333,1402.426667,68.338,69.013,59.8826,60.53953333,3.895473333,2.116433333
31/10/2015 10:51:00,54.84866667,106.534,1381.026667,68.338,69.013,59.896,60.56273333,3.894286667,2.11304
31/10/2015 10:52:00,54.83213333,131.1213333,1328.226667,68.338,69.0064,59.8648,60.57873333,3.89414,2.111573333
31/10/2015 10:53:00,54.77646667,485.3093333,1323.533333,68.338,69.0106,59.86007,60.55366667,3.894666667,2.108626667
31/10/2015 10:54:00,54.70053333,734.59,1318.193333,68.338,69.013,59.85493,60.55473333,3.89414,2.113633333
31/10/2015 10:55:00,54.63013333,729.188,1309.566667,68.338,68.9888,59.83733,60.5656,3.893386667,2.127486667
31/10/2015 10:56:00,54.612,678.4833333,1332.193333,68.316,68.98733333,59.81733,60.57313333,3.89386,2.131113333
31/10/2015 10:57:00,54.55186667,621.6906667,1338.68,68.32999,68.97093333,59.83547,60.56913333,3.894393333,2.134786667
31/10/2015 10:58:00,54.508,589.2453333,1355.18,68.338,68.92293333,59.81907,60.57286667,3.89406,2.133193333
31/10/2015 10:59:00,54.4648,394.3026667,1344.706667,68.37613,68.90213333,59.79974,60.575,3.893606667,2.13562
31/10/2015 11:00:00,54.4102,164.0453333,1313.373333,68.434,68.89413333,59.796,60.56986667,3.892693333,2.13558
31/10/2015 11:01:00,54.38986667,105.1806667,1300.973333,68.45586,68.89786667,59.79527,60.53206667,3.89196,2.136566667
31/10/2015 11:02:00,54.377,105.064,1303.393333,68.45213,68.92346667,59.78913,60.54246667,3.893413333,2.12588
31/10/2015 11:03:00,54.31286667,105.5973333,1287.246667,68.45,68.90853333,59.787,60.51946667,3.894146667,2.11718
31/10/2015 11:04:00,54.26753333,105.69,1278.7,68.45,68.9,59.787,60.5278,3.895593333,2.111246667
31/10/2015 11:05:00,54.19886667,105.6206667,1299.093333,68.44413,68.9,59.787,60.52326667,3.895586667,2.110213333
31/10/2015 11:06:00,54.166,105.7786667,1330.34,68.43613,68.9,59.787,60.51093333,3.89562,2.1115
31/10/2015 11:07:00,54.11506667,105.9793333,1348.14,68.4296,68.9,59.787,60.48086667,3.894673333,2.113806667
31/10/2015 11:08:00,54.12293333,106.14,1363.746667,68.43827,68.9,59.787,60.47613333,3.895033333,2.108853333
31/10/2015 11:09:00,54.154,106.0773333,1372.16,68.44787,68.90586667,59.787,60.467,3.895446667,2.11802
31/10/2015 11:10:00,54.162,106.1866667,1375.506667,68.45,68.9256,59.787,60.50993333,3.896746667,2.126133333
31/10/2015 11:11:00,54.162,106.4893333,1376.64,68.45,69.03833333,59.78186,60.4852,3.894486667,2.120266667
31/10/2015 11:12:00,54.162,106.8953333,1378.266667,68.45,69.16133333,59.77927,60.46486667,3.8946,2.111586667
31/10/2015 11:13:00,54.096,106.988,1385.253333,68.45,69.23746667,59.77313,60.463,3.894926667,2.109473333
31/10/2015 11:14:00,54.05586667,106.562,1374.546667,68.4676,69.3244,59.74973,60.463,3.89534,2.10928
31/10/2015 11:15:00,54.04413333,106.2853333,1371.926667,68.5114,69.405,59.74567,60.46886667,3.89616,2.109493333
31/10/2015 11:16:00,54.009,106.2106667,1348.206667,68.5404,69.45286667,59.7294,60.46513333,3.894786667,2.1085
31/10/2015 11:17:00,53.9948,106.2293333,1325.953333,68.55847,69.485,59.7208,60.463,3.895446667,2.111473333
31/10/2015 11:18:00,53.95293333,106.306,1319.34,68.563,69.54726667,59.69287,60.463,3.893846667,2.11556
31/10/2015 11:19:00,53.938,106.2933333,1339.16,68.57474,69.59633333,59.68227,60.463,3.892586667,2.115793333
31/10/2015 11:20:00,53.9138,106.1186667,1358.406667,68.6054,69.6664,59.67686,60.463,3.889833333,2.117773333
31/10/2015 11:21:00,53.9292,106.2066667,1372.306667,68.62967,69.688,59.675,60.463,3.88978,2.11442
31/10/2015 11:22:00,53.96146667,106.4506667,1357.466667,68.65847,69.73493333,59.675,60.463,3.892373333,2.110626667
31/10/2015 11:23:00,53.99346667,106.41,1362.533333,68.67287,69.7872,59.675,60.463,3.893493333,2.10056
31/10/2015 11:24:00,53.95506667,106.3406667,1350.886667,68.6926,69.8528,59.675,60.452,3.89382,2.097273333
31/10/2015 11:25:00,53.938,106.198,1345.906667,68.72247,69.90133333,59.675,60.4524,3.895586667,2.098986667
31/10/2015 11:26:00,53.927,106.3333333,1361.013333,68.77207,69.912,59.66913,60.42466667,3.896786667,2.098793333
31/10/2015 11:27:00,53.86873333,106.5393333,1373.513333,68.787,69.912,59.67287,60.38906667,3.897806667,2.095786667
31/10/2015 11:28:00,53.8314,106.6853333,1382.48,68.787,69.96773333,59.66913,60.38733333,3.89766,2.104113333
31/10/2015 11:29:00,53.825,106.6833333,1387,68.79287,70.01513333,59.64353,60.40173333,3.89728,2.09914
31/10/2015 11:30:00,53.74873333,106.8166667,1393.446667,68.81333,70.07193333,59.62547,60.37593333,3.897273333,2.100573333
31/10/2015 11:31:00,53.70853333,106.7673333,1401.073333,68.84567,70.14106667,59.6198,60.38333333,3.896933333,2.092593333
31/10/2015 11:32:00,53.67686667,106.0846667,698.3446667,68.888,70.22013333,59.61313,60.37166667,3.896506667,2.081986667
31/10/2015 11:33:00,53.61786667,105.916,269.5973333,68.9,70.24786667,59.62494,60.35986667,3.897426667,2.083213333
31/10/2015 11:34:00,53.58313333,105.8226667,206.8213333,68.90587,70.25,59.59847,60.358,3.896113333,2.101466667
31/10/2015 11:35:00,53.55866667,106.8213333,550.5793333,68.908,70.22653333,59.57527,60.35726667,3.89638,2.11728
31/10/2015 11:36:00,53.52266667,337.408,1455.790667,68.91386,70.11533333,59.58126,60.35186667,3.89648,2.121313333
31/10/2015 11:37:00,53.49366667,416.7126667,1573.913333,68.92113,69.98633333,59.57473,60.35,3.897206667,2.1259
31/10/2015 11:38:00,53.487,434.1106667,1352.586667,68.91199,69.92293333,59.56513,60.36613333,3.896986667,2.134246667
31/10/2015 11:39:00,53.42246667,446.0653333,1254.546667,68.90213,69.857,59.563,60.36173333,3.896946667,2.13252
31/10/2015 11:40:00,53.38653333,434.656,1243.206667,68.9,69.80986667,59.57473,60.36313333,3.896633333,2.13782
31/10/2015 11:41:00,53.37686667,462.0626667,1278.693333,68.9,69.789,59.5834,60.37746667,3.897453333,2.140373333
31/10/2015 11:42:00,53.34786667,485.2126667,1311.44,68.9,69.79013333,59.5806,60.35853333,3.898973333,2.129473333
31/10/2015 11:43:00,53.283,524.0713333,1332.88,68.9,69.792,59.59073,60.35,3.898373333,2.128506667
31/10/2015 11:44:00,53.263,649.396,1310.5,68.9,69.737,59.59867,60.37346667,3.89844,2.127766667
31/10/2015 11:45:00,53.23513333,719.5226667,1300.28,68.89487,69.7016,59.5846,60.37026667,3.89816,2.127026667
31/10/2015 11:46:00,53.17,344.8193333,1318.826667,68.904,69.6542,59.62153,60.3594,3.898733333,2.1369
31/10/2015 11:47:00,53.15,131.9853333,1334.913333,68.92413,69.64706667,59.59447,60.35773333,3.899,2.142773333
31/10/2015 11:48:00,53.16686667,105.7966667,1348.273333,68.9608,69.67786667,59.5966,60.35213333,3.898193333,2.132966667
31/10/2015 11:49:00,53.162,106.3153333,1351.02,68.96613,69.67113333,59.60593,60.35586667,3.897973333,2.12558
31/10/2015 11:50:00,53.10226667,106.47,1343.073333,68.92807,69.64006667,59.62753,60.358,3.898073333,2.118946667
31/10/2015 11:51:00,53.049,106.6973333,1352.766667,68.904,69.58993333,59.61153,60.35213333,3.89942,2.11348
31/10/2015 11:52:00,53.0436,106.56,1365.366667,68.9,69.575,59.6008,60.35,3.899166667,2.103326667
31/10/2015 11:53:00,53.0394,106.4433333,1369.4,68.9,69.575,59.61393,60.35,3.89582,2.101053333
31/10/2015 11:54:00,53.037,106.7526667,1372.586667,68.9,69.55153333,59.5992,60.35513333,3.893013333,2.112986667
31/10/2015 11:55:00,53.0194,106.7453333,1374.406667,68.889,69.50046667,59.62353,60.35186667,3.893646667,2.11632
31/10/2015 11:56:00,52.97046667,106.9786667,1372.866667,68.8784,69.46886667,59.5822,60.35,3.8963,2.11468
31/10/2015 11:57:00,52.93886667,107.2926667,1367.726667,68.86427,69.463,59.57913,60.35,3.89776,2.101073333
31/10/2015 11:58:00,52.92713333,107.2966667,1365.733333,68.84533,69.463,59.58647,60.35586667,3.898366667,2.09806
31/10/2015 11:59:00,52.914,107.226,1367.36,68.80773,69.463,59.58113,60.35213333,3.898133333,2.104713333
31/10/2015 12:00:00,52.85646667,107.1293333,1354.066667,68.80773,69.45713333,59.57753,60.35,3.898806667,2.11196
31/10/2015 12:01:00,52.8194,106.9093333,1317.98,68.79367,69.42493333,59.56673,60.35,3.89822,2.10984
31/10/2015 12:02:00,52.80628814,106.7728814,1291.038983,68.79371,69.36627119,59.563,60.35,3.898272881,2.099898305
31/10/2015 12:03:00,52.786,106.57,1272.725,68.78925,69.35,59.563,60.35,3.8981,2.08875
31/10/2015 12:04:00,52.77625,106.5775,1262.85,68.787,69.35,59.563,60.35,3.89815,2.08945
31/10/2015 12:05:00,52.71875,106.615,1265.875,68.781,69.338,59.563,60.35,3.897675,2.088575
31/10/2015 12:06:00,52.7,106.77,1272.15,68.7625,69.30625,59.563,60.344,3.89765,2.0876
31/10/2015 12:07:00,52.6775,110.1725,1287.875,68.7195,69.27075,59.563,60.342,3.8989,2.080975
31/10/2015 12:08:00,52.6265,419.1425,1273.475,68.701,69.24325,59.563,60.342,3.900125,2.083525
31/10/2015 12:09:00,52.594,687.1275,1251.35,68.681,69.237,59.563,60.33,3.8986,2.0842
31/10/2015 12:10:00,52.56325,706.625,1250.525,68.675,69.237,59.557,60.299,3.89905,2.08315
31/10/2015 12:11:00,52.567,672.6625,1284.7,68.6465,69.24825,59.53025,60.287,3.898725,2.087025
31/10/2015 12:12:00,52.544,648.7025,1305.05,68.6475,69.3135,59.516,60.28,3.898875,2.087875
31/10/2015 12:13:00,52.496,688.5075,1331.825,68.66901,69.346,59.49975,60.27575,3.897425,2.08845
31/10/2015 12:14:00,52.477,534.2925,1352.3,68.675,69.3275,59.48525,60.27125,3.897875,2.085175
31/10/2015 12:15:00,52.43525,199.9975,1353.8,68.717,69.2825,59.476,60.24525,3.8979,2.08925
31/10/2015 12:16:00,52.38375,107.26,1349,68.773,69.27375,59.456,60.24975,3.8972,2.08905
31/10/2015 12:17:00,52.37025,106.8525,1351,68.78175,69.28925,59.456,60.24125,3.89805,2.092975
31/10/2015 12:18:00,52.364,106.2575,1357.05,68.76125,69.336,59.452,60.237,3.8996,2.102975
31/10/2015 12:19:00,52.35,105.56,1366.95,68.74,69.36125,59.45,60.24975,3.899025,2.1073
31/10/2015 12:20:00,52.30175,105.32,1374.725,68.714,69.37175,59.45,60.24125,3.89885,2.1078
31/10/2015 12:21:00,52.25925,105.465,1378.35,68.689,69.404,59.45,60.243,3.899875,2.1051
31/10/2015 12:22:00,52.25,105.6925,1378.475,68.677,69.37125,59.45,60.239,3.899675,2.092275
31/10/2015 12:23:00,52.25,105.645,1379.875,68.675,69.35175,59.45,60.237,3.9007,2.098575
31/10/2015 12:24:00,52.304,105.6325,1380.55,68.669,69.28775,59.45,60.24375,3.900275,2.095925
31/10/2015 12:25:00,52.397,105.8575,1382.475,68.673,69.25125,59.45,60.23925,3.9,2.093225
31/10/2015 12:26:00,52.48575,107.7075,1365.925,68.669,69.246,59.44475,60.237,3.901125,2.099975
31/10/2015 12:27:00,52.56775,416.1,1375.125,68.667,69.23925,59.44225,60.237,3.8979,2.1041
31/10/2015 12:28:00,52.5085,722.2425,1381.9,68.63925,69.237,59.448,60.237,3.896475,2.101175
31/10/2015 12:29:00,52.47675,807.3325,1364.875,68.63375,69.237,59.43875,60.237,3.896325,2.104125
31/10/2015 12:30:00,52.463,727.5575,1322.25,68.64775,69.1695,59.44025,60.237,3.898325,2.10685
31/10/2015 12:31:00,52.43125,664.1075,1315.25,68.65725,69.1305,59.43,60.237,3.899825,2.095675
31/10/2015 12:32:00,52.39575,554.0525,1293.15,68.67101,69.209,59.41625,60.219,3.900925,2.09045
31/10/2015 12:33:00,52.363,210.21,1295.1,68.675,69.26775,59.38075,60.213,3.900075,2.085125
31/10/2015 12:34:00,52.33025,106.065,1317.675,68.675,69.26,59.382,60.19725,3.8997,2.08695
31/10/2015 12:35:00,52.286,105.6025,492.575,68.675,69.26375,59.36125,60.18375,3.9003,2.09725
31/10/2015 12:36:00,52.26125,105.4325,209.3925,68.669,69.2385,59.35375,60.199,3.900425,2.099175
31/10/2015 12:37:00,52.24575,105.215,207.4425,68.661,69.235,59.34725,60.2065,3.90115,2.09865
31/10/2015 12:38:00,52.212,105.33,713.7625,68.65975,69.237,59.34575,60.2115,3.90095,2.098
31/10/2015 12:39:00,52.154,105.51,1458.7325,68.64725,69.231,59.34,60.2145,3.899975,2.099
31/10/2015 12:40:00,52.138,105.385,1335.725,68.661,69.196,59.338,60.1955,3.899775,2.096325
31/10/2015 12:41:00,52.138,105.24,1153.6,68.63925,69.146,59.338,60.195,3.900625,2.09455
31/10/2015 12:42:00,52.09525,105.0675,1089.125,68.60375,69.127,59.338,60.19925,3.90075,2.0919
31/10/2015 12:43:00,52.045,105.11,1101.325,68.601,69.13025,59.34325,60.19775,3.9022,2.092225
31/10/2015 12:44:00,51.97075,105.1175,1121.1,68.5835,69.12675,59.33975,60.191,3.90225,2.0932
31/10/2015 12:45:00,51.9215,105.14,1149.5,68.5845,69.125,59.338,60.21375,3.900975,2.0904
31/10/2015 12:46:00,51.912,104.9775,1188.375,68.57425,69.125,59.338,60.20325,3.89985,2.089625
31/10/2015 12:47:00,51.912,105.0175,1204.15,68.57075,69.125,59.338,60.17675,3.899825,2.091875
31/10/2015 12:48:00,51.87,104.9375,1230.075,68.565,69.125,59.34925,60.18425,3.89945,2.09335
31/10/2015 12:49:00,51.81925,104.9975,1260.45,68.563,69.125,59.35375,60.189,3.90065,2.09255
31/10/2015 12:50:00,51.80175,105.105,1292.95,68.563,69.101,59.342,60.18,3.9002,2.0931
31/10/2015 12:51:00,51.794,105.1,1266.425,68.563,69.08325,59.3545,60.174,3.89945,2.094225
31/10/2015 12:52:00,51.7245,105.2175,1239.35,68.563,69.05975,59.3435,60.167,3.89945,2.0942
31/10/2015 12:53:00,51.6915,105.5525,1242.15,68.563,69.041,59.338,60.174,3.89905,2.0857
31/10/2015 12:54:00,51.7,360.1925,1268.2,68.5405,69.019,59.344,60.15,3.899875,2.085075
31/10/2015 12:55:00,51.7145,599.405,1292.125,68.53075,69.013,59.34,60.14025,3.8999,2.0897
31/10/2015 12:56:00,51.6955,681.8275,1311.375,68.488,69.013,59.338,60.14075,3.900025,2.087325
31/10/2015 12:57:00,51.688,678.23,1333.175,68.45599,68.97625,59.344,60.147,3.900025,2.089025
31/10/2015 12:58:00,51.62125,659.2125,1364.325,68.45,68.928,59.34,60.1535,3.899775,2.091425
31/10/2015 12:59:00,51.563,683.61,1366.875,68.468,68.9715,59.338,60.1445,3.89985,2.094675
31/10/2015 13:00:00,51.524,714.0325,1325.75,68.501,69.00725,59.338,60.129,3.89915,2.0857
31/10/2015 13:01:00,51.482,401.9325,1325.9,68.537,69.013,59.338,60.125,3.896425,2.086525
31/10/2015 13:02:00,51.465,152.545,1338.4,68.55875,69.013,59.338,60.125,3.896275,2.09795
31/10/2015 13:03:00,51.457,104.8975,1347.775,68.563,69.013,59.338,60.125,3.893575,2.107825
31/10/2015 13:04:00,51.461,104.9775,1341.675,68.563,69.06925,59.332,60.125,3.896425,2.1097
31/10/2015 13:05:00,51.463,104.9175,1341.3,68.563,69.11575,59.336,60.125,3.8983,2.1033
31/10/2015 13:06:00,51.41725,104.98,1343.675,68.563,69.095,59.33125,60.125,3.89805,2.10345
31/10/2015 13:07:00,51.423,105.0925,1347.05,68.53226,69.031,59.3185,60.125,3.899925,2.099925
31/10/2015 13:08:00,51.45475,105.2775,1343.35,68.54675,69.013,59.3135,60.125,3.9006,2.0946
31/10/2015 13:09:00,51.463,105.4575,1341.8,68.53625,69.013,59.28675,60.11375,3.900225,2.095475
31/10/2015 13:10:00,51.475,105.4775,1348.925,68.50375,69.02425,59.28625,60.10925,3.90085,2.09425
31/10/2015 13:11:00,51.50075,105.4775,1354.6,68.50325,69.04075,59.259,60.11575,3.90035,2.091125
31/10/2015 13:12:00,51.49225,105.4875,1366.875,68.506,69.027,59.2535,60.11725,3.90115,2.09255
31/10/2015 13:13:00,51.469,105.73,1368.275,68.49775,69.015,59.2505,60.117,3.901575,2.09315
31/10/2015 13:14:00,51.53575,105.96,1338.1,68.47325,69.019,59.237,60.08925,3.900625,2.092575
31/10/2015 13:15:00,51.656,106.1375,1302.95,68.46,69.015,59.227,60.08375,3.90105,2.09225
31/10/2015 13:16:00,51.73225,106.315,1294.65,68.458,69.013,59.225,60.055,3.9016,2.088
31/10/2015 13:17:00,51.75675,106.1875,1288.775,68.458,69.013,59.225,60.06,3.90185,2.09395
31/10/2015 13:18:00,51.778,106.0325,1290.85,68.452,69.013,59.225,60.068,3.90265,2.09985
31/10/2015 13:19:00,51.7285,105.9475,1272.1,68.45,69.013,59.225,60.066,3.901625,2.09815
31/10/2015 13:20:00,51.7055,106.0125,1277.25,68.45,69.00625,59.225,60.074,3.901875,2.092925
31/10/2015 13:21:00,51.692,105.7325,1314.425,68.45,69.01075,59.225,60.041,3.901725,2.094125
31/10/2015 13:22:00,51.688,105.5325,1311.55,68.45,68.97625,59.225,60.02825,3.9019,2.09485
31/10/2015 13:23:00,51.688,227.735,1311.55,68.438,68.93325,59.219,60.01675,3.902075,2.102675
31/10/2015 13:24:00,51.6595,404.71,1318.275,68.4235,68.90575,59.223,60.019,3.903375,2.103725
31/10/2015 13:25:00,51.65375,433.245,1333.575,68.3885,68.9,59.225,60.015,3.902075,2.106125
31/10/2015 13:26:00,51.637,440.955,1346.65,68.35925,68.9,59.219,60.013,3.903075,2.10455
31/10/2015 13:27:00,51.60025,498.38,1361.575,68.34175,68.9,59.205,60.013,3.901125,2.10235
31/10/2015 13:28:00,51.57875,610.315,1373.475,68.338,68.9,59.168,60.013,3.902025,2.10145
31/10/2015 13:29:00,51.575,675.9925,1383.825,68.338,68.9,59.166,60.013,3.902,2.108575
31/10/2015 13:30:00,51.5525,699.365,1384.6,68.338,68.888,59.163,60.013,3.901875,2.11985
31/10/2015 13:31:00,51.5015,714.2625,1381.675,68.374,68.89075,59.14675,60.013,3.9031,2.12505
31/10/2015 13:32:00,51.469,368.9625,1379.925,68.42274,68.86225,59.14425,60.00625,3.902075,2.1252
31/10/2015 13:33:00,51.463,142.325,1374.95,68.44624,68.876,59.12625,60.01075,3.9016,2.1157
31/10/2015 13:34:00,51.463,105.3175,1377.45,68.45,68.902,59.114,60.00025,3.9016,2.1153
31/10/2015 13:35:00,51.3895,105.015,1380.3,68.456,68.92,59.112,60.00875,3.89965,2.121525
31/10/2015 13:36:00,51.35375,105.1275,1376.75,68.452,68.984,59.112,59.98825,3.897875,2.129375
31/10/2015 13:37:00,51.338,105.07,1206.2,68.45,68.971,59.112,59.992,3.89825,2.128325
31/10/2015 13:38:00,51.26725,104.8425,442.01,68.45,68.921,59.112,59.975,3.8997,2.1288
31/10/2015 13:39:00,51.227,104.7125,207.055,68.45,68.902,59.112,59.965,3.902125,2.12285
31/10/2015 13:40:00,51.188,104.6375,206.2625,68.43875,68.9,59.112,59.976,3.901825,2.122875
31/10/2015 13:41:00,51.138,104.995,943.6725,68.42825,68.894,59.112,59.9425,3.900975,2.1179
31/10/2015 13:42:00,51.083,105.27,1583.8,68.41025,68.898,59.106,59.9615,3.900125,2.110525
31/10/2015 13:43:00,51.021,105.35,1330.15,68.39674,68.9,59.11,59.954,3.90065,2.1084
31/10/2015 13:44:00,50.93225,105.4725,1122.9,68.388,68.9,59.10675,59.963,3.902325,2.11145
31/10/2015 13:45:00,50.932,105.2175,1056.4,68.383,68.9,59.11025,59.977,3.9019,2.114975
31/10/2015 13:46:00,50.99475,104.9325,1081.025,68.373,68.9,59.112,59.95375,3.90145,2.1185
31/10/2015 13:47:00,50.97025,104.9225,1123.25,68.35201,68.88875,59.112,59.95325,3.9035,2.1164
31/10/2015 13:48:00,50.93125,105.0525,1162.425,68.34,68.87825,59.112,59.956,3.902925,2.11555
31/10/2015 13:49:00,50.90575,105.2475,1198.15,68.338,68.882,59.10675,59.94775,3.902275,2.11425
31/10/2015 13:50:00,50.87,105.315,1224.95,68.338,68.857,59.11025,59.95325,3.90355,2.11785
31/10/2015 13:51:00,50.81125,124.5875,1249.9,68.338,68.851,59.112,59.956,3.902875,2.11665
31/10/2015 13:52:00,50.789,400.14,1273.45,68.338,68.846,59.112,59.97025,3.9031,2.120975
31/10/2015 13:53:00,50.751,461.38,1288.65,68.338,68.8185,59.112,59.98475,3.90195,2.121275
31/10/2015 13:54:00,50.69625,497.535,1305.15,68.32525,68.79275,59.112,59.9895,3.902775,2.118025
31/10/2015 13:55:00,50.67075,511.685,1320.1,68.291,68.78175,59.112,59.9705,3.9029,2.118075
31/10/2015 13:56:00,50.6445,594.115,1328.85,68.2555,68.78525,59.106,59.976,3.903175,2.116
31/10/2015 13:57:00,50.5935,668.03,1326.775,68.2485,68.79975,59.11,59.9485,3.902175,2.11565
31/10/2015 13:58:00,50.567,695.635,1326.85,68.261,68.8535,59.112,59.9275,3.90255,2.11235
31/10/2015 13:59:00,50.5405,714.375,1330.375,68.30251,68.8865,59.112,59.912,3.903025,2.118175
31/10/2015 14:00:00,50.48275,535.2425,1336.575,68.33825,68.862,59.112,59.91325,3.90175,2.120575
31/10/2015 14:01:00,50.454,197.2175,1336.35,68.3565,68.88275,59.112,59.90975,3.901375,2.12345
31/10/2015 14:02:00,50.44475,104.9675,1339.9,68.4275,68.97025,59.106,59.908,3.903275,2.115175
31/10/2015 14:03:00,50.41825,105.125,1337.4,68.444,69.00275,59.10475,59.92,3.902775,2.1172
31/10/2015 14:04:00,50.3785,105.255,1333.7,68.4315,69.00425,59.10425,59.912,3.903,2.11725
31/10/2015 14:05:00,50.3455,105.3625,1323.225,68.41451,69.01075,59.104,59.902,3.901475,2.120375
31/10/2015 14:06:00,50.338,105.3675,1298.85,68.392,69.007,59.0935,59.9,3.902925,2.114925
31/10/2015 14:07:00,50.338,105.2325,1301.7,68.35526,68.99225,59.0945,59.9,3.903975,2.10715
31/10/2015 14:08:00,50.25925,105.1375,1301.25,68.34575,69.00675,59.08025,59.9,3.904175,2.105
31/10/2015 14:09:00,50.227,104.9925,1301.275,68.34,68.9845,59.08475,59.9,3.902025,2.105425
31/10/2015 14:10:00,50.225,105.0175,1308.75,68.35,68.98475,59.07,59.9,3.89995,2.1083
31/10/2015 14:11:00,50.225,105.2425,1308.85,68.348,68.9505,59.04975,59.9,3.898825,2.11445
31/10/2015 14:12:00,50.225,105.685,1314.25,68.34,68.9215,59.03525,59.9,3.89905,2.112075
31/10/2015 14:13:00,50.2025,106.02,1314.05,68.338,68.916,59.026,59.9,3.9025,2.10125
31/10/2015 14:14:00,50.1395,105.925,1309.475,68.338,68.904,59.01125,59.894,3.904575,2.097725
31/10/2015 14:15:00,50.154,105.8325,1277.975,68.338,68.9,59.00775,59.898,3.90475,2.097675
31/10/2015 14:16:00,50.192,105.895,1267.375,68.338,68.882,59.002,59.89475,3.902975,2.096575
31/10/2015 14:17:00,50.195,105.95,1280.55,68.338,68.88875,59.012,59.89225,3.9033,2.1013
31/10/2015 14:18:00,50.13825,106.1775,1292.2,68.32525,68.87425,59.004,59.8695,3.903975,2.1009
31/10/2015 14:19:00,50.114,158.4425,1299.55,68.309,68.85,59,59.8725,3.903275,2.098175
31/10/2015 14:20:00,50.058,481.33,1295.95,68.30125,68.8185,59,59.846,3.903825,2.095625
31/10/2015 14:21:00,50.01525,645.38,1286.475,68.28575,68.79275,59,59.8615,3.903875,2.0956
31/10/2015 14:22:00,50.00775,730.7175,1279.325,68.239,68.787,59,59.8445,3.90365,2.10045
31/10/2015 14:23:00,50.002,689.7975,1273.45,68.225,68.781,59,59.824,3.9036,2.10155
31/10/2015 14:24:00,49.982,653.4775,1258.5,68.225,68.779,59,59.8125,3.904125,2.098625
31/10/2015 14:25:00,49.958,690.4675,1264.35,68.225,68.7685,59,59.8115,3.90415,2.100625
31/10/2015 14:26:00,49.904,630.0075,1273.8,68.261,68.7215,59,59.79925,3.903125,2.10055
31/10/2015 14:27:00,49.888,231.8875,1254.05,68.32175,68.707,59,59.79575,3.903925,2.09975
31/10/2015 14:28:00,49.83325,106.77,1226.4,68.32675,68.68825,59,59.796,3.9031,2.094275
31/10/2015 14:29:00,49.785,106.5625,1199.2,68.2915,68.71275,58.97,59.78925,3.9024,2.098725
31/10/2015 14:30:00,49.769,106.81,1183.7,68.263,68.76575,58.9735,59.787,3.903275,2.09585
31/10/2015 14:31:00,49.76775,106.77,1190.55,68.30051,68.78525,58.9765,59.787,3.9045,2.101175
31/10/2015 14:32:00,49.77325,106.6175,1183.9,68.3195,68.82375,58.955,59.787,3.904725,2.102975
31/10/2015 14:33:00,49.775,106.7675,1190.125,68.3,68.87875,58.939,59.787,3.903725,2.10445
31/10/2015 14:34:00,49.775,106.7775,1206.95,68.284,68.89225,58.918,59.78175,3.90355,2.101625
31/10/2015 14:35:00,49.847,107.0075,1232.125,68.293,68.898,58.9165,59.76125,3.9033,2.096
31/10/2015 14:36:00,49.88375,106.9625,1250.1,68.2655,68.9,58.9015,59.755,3.901775,2.0936
31/10/2015 14:37:00,49.888,106.7475,1267.9,68.2565,68.894,58.89,59.72875,3.9031,2.090975
31/10/2015 14:38:00,49.888,106.645,1284.675,68.257,68.898,58.89325,59.73425,3.90235,2.090875
31/10/2015 14:39:00,49.882,106.525,1286.6,68.23825,68.9,58.88975,59.739,3.9031,2.09515
31/10/2015 14:40:00,49.87925,106.295,975.235,68.24475,68.894,58.888,59.70225,3.90395,2.092525
31/10/2015 14:41:00,49.837,106.1175,375.435,68.231,68.87025,58.888,59.69675,3.90455,2.093075
31/10/2015 14:42:00,49.82075,106.185,210.335,68.225,68.86075,58.88125,59.69225,3.903725,2.089725
31/10/2015 14:43:00,49.85225,106.6325,225.0125,68.225,68.842,58.88575,59.68475,3.904075,2.08315
31/10/2015 14:44:00,49.851,107.3325,1090.6675,68.225,68.80525,58.87525,59.677,3.900925,2.0859
31/10/2015 14:45:00,49.83275,336.075,1523.85,68.225,68.789,58.88375,59.68625,3.9001,2.08275
31/10/2015 14:46:00,49.83625,414.99,1289.85,68.225,68.78175,58.85425,59.67875,3.89975,2.07715
31/10/2015 14:47:00,49.8585,430.4425,1163.425,68.21375,68.77925,58.864,59.681,3.902525,2.076025
31/10/2015 14:48:00,49.8275,442.25,1119.775,68.20925,68.785,58.8725,59.6995,3.904475,2.072425
31/10/2015 14:49:00,49.827,545.7525,1143.525,68.179,68.77575,58.8595,59.7065,3.90495,2.070225
31/10/2015 14:50:00,49.80625,639.555,1166.8,68.17725,68.77725,58.867,59.689,3.905675,2.075525
31/10/2015 14:51:00,49.78675,675.8475,1164.7,68.18975,68.785,58.8665,59.6935,3.904625,2.081
31/10/2015 14:52:00,49.777,694.2825,1141.7,68.211,68.844,58.88225,59.6925,3.903825,2.0996
31/10/2015 14:53:00,49.775,711.7675,1150.525,68.217,68.85475,58.85725,59.6955,3.90385,2.12025
31/10/2015 14:54:00,49.769,609.62,1178.525,68.271,68.798,58.8605,59.6865,3.9045,2.123475
31/10/2015 14:55:00,49.7565,222.5925,1202.525,68.337,68.70725,58.8695,59.695,3.9044,2.115925
31/10/2015 14:56:00,49.7035,105.36,1226.525,68.38975,68.665,58.8725,59.68625,3.90355,2.110225
31/10/2015 14:57:00,49.741,105.6475,1243.575,68.42,68.665,58.8655,59.68875,3.902025,2.1157
31/10/2015 14:58:00,49.6975,105.8475,1257.775,68.399,68.673,58.869,59.691,3.901825,2.1146
31/10/2015 14:59:00,49.66575,106.0075,1267.975,68.375,68.723,58.8665,59.679,3.902575,2.11335
31/10/2015 15:00:00,49.662,105.99,1274.1,68.35725,68.775,58.8695,59.681,3.904,2.114425
31/10/2015 15:01:00,49.662,105.8575,1266.7,68.34175,68.79375,58.859,59.68225,3.90395,2.1121
31/10/2015 15:02:00,49.638,105.85,1271.3,68.338,68.78925,58.85125,59.67675,3.905225,2.106475
31/10/2015 15:03:00,49.64275,105.815,1270.65,68.338,68.787,58.82975,59.675,3.905025,2.1031
31/10/2015 15:04:00,49.61625,105.8225,1274.55,68.338,68.787,58.8545,59.675,3.903825,2.100775
31/10/2015 15:05:00,49.564,105.785,1281.675,68.33125,68.787,58.8275,59.675,3.90515,2.10305
31/10/2015 15:06:00,49.544,105.8675,1286.725,68.33575,68.787,58.815,59.675,3.903975,2.1058
31/10/2015 15:07:00,49.542,105.72,1289,68.33125,68.787,58.785,59.675,3.904525,2.104675
31/10/2015 15:08:00,49.548,106.14,1268.175,68.29601,68.787,58.799,59.675,3.9049,2.103575
31/10/2015 15:09:00,49.53875,106.3075,1256.825,68.288,68.787,58.795,59.675,3.903925,2.09845
31/10/2015 15:10:00,49.50425,106.61,1243.625,68.265,68.787,58.779,59.675,3.903525,2.09965
31/10/2015 15:11:00,49.4625,106.2375,1233.1,68.26675,68.781,58.781,59.675,3.9029,2.1036
31/10/2015 15:12:00,49.4415,105.315,1254.825,68.24225,68.767,58.777,59.669,3.9039,2.120275
31/10/2015 15:13:00,49.438,105.075,1276.75,68.233,68.7135,58.775,59.673,3.903175,2.119425
31/10/2015 15:14:00,49.4095,335.9075,1291.675,68.227,68.6925,58.775,59.675,3.904525,2.118075
31/10/2015 15:15:00,49.34375,418.5575,1302.525,68.219,68.679,58.775,59.65775,3.904875,2.114175
31/10/2015 15:16:00,49.325,433.21,1305.75,68.1945,68.675,58.775,59.66325,3.90165,2.116325
31/10/2015 15:17:00,49.325,444.9975,1278.7,68.2095,68.687,58.769,59.667,3.9006,2.12365
31/10/2015 15:18:00,49.325,548.55,1247.4,68.175,68.68425,58.76775,59.643,3.899775,2.129375
31/10/2015 15:19:00,49.289,642.8375,1258.45,68.16925,68.65875,58.77325,59.647,3.902875,2.127975
31/10/2015 15:20:00,49.23425,681.3475,1282.15,68.16975,68.627,58.775,59.62925,3.904,2.1334
31/10/2015 15:21:00,49.21475,698.3175,1301.05,68.169,68.66625,58.775,59.60175,3.90505,2.146075
31/10/2015 15:22:00,49.213,713.82,1309.075,68.19376,68.67675,58.775,59.583,3.9054,2.1556
31/10/2015 15:23:00,49.213,631.665,1321.85,68.25525,68.687,58.76375,59.5895,3.9042,2.16075
31/10/2015 15:24:00,49.17025,229.5425,1322.325,68.31575,68.679,58.75325,59.5945,3.904775,2.163975
31/10/2015 15:25:00,49.1365,104.4475,1323.75,68.32925,68.717,58.745,59.57625,3.9045,2.16605
31/10/2015 15:26:00,49.1075,104.15,1324.825,68.329,68.76175,58.73325,59.56475,3.90415,2.168525
31/10/2015 15:27:00,49.1,104.06,1324.525,68.32975,68.72325,58.69775,59.563,3.90395,2.177975
31/10/2015 15:28:00,49.0325,104.265,1327.625,68.342,68.707,58.711,59.563,3.90375,2.17595
31/10/2015 15:29:00,48.99275,104.2275,1329.675,68.31525,68.767,58.71,59.563,3.90475,2.1689
31/10/2015 15:30:00,48.98175,104.0475,1328.35,68.3125,68.787,58.704,59.563,3.905325,2.159225
31/10/2015 15:31:00,48.98525,104.2025,1325.475,68.2895,68.787,58.6895,59.563,3.90555,2.1623
31/10/2015 15:32:00,48.987,104.39,1321.55,68.278,68.787,58.6745,59.563,3.90515,2.16525
31/10/2015 15:33:00,49.07175,104.58,1321.175,68.244,68.79975,58.671,59.563,3.9041,2.170775
31/10/2015 15:34:00,49.17932203,104.7825424,1320.408475,68.2269,68.7910339,58.66413,59.563,3.90509661,2.167771186
31/10/2015 15:35:00,49.17333333,104.9756667,1323.32,68.21887,68.787,58.662,59.563,3.904503333,2.166376667
31/10/2015 15:36:00,49.11493333,105.112,1324.99,68.1986,68.7939,58.662,59.563,3.90328,2.168086667
31/10/2015 15:37:00,49.1,104.956,1324.816667,68.18073,68.7891,58.662,59.563,3.904073333,2.168063333
31/10/2015 15:38:00,49.0885,104.7543333,1321.863333,68.1563,68.787,58.662,59.5561,3.904476667,2.17434
31/10/2015 15:39:00,49.01676667,104.595,1308.426667,68.14616,68.76246667,58.662,59.5379,3.904806667,2.16756
31/10/2015 15:40:00,49.00213333,104.5753333,1306.056667,68.14883,68.72816667,58.662,59.5307,3.905283333,2.164286667
31/10/2015 15:41:00,48.9971,295.388,816.2243333,68.1523,68.6855,58.65586,59.5553,3.904403333,2.166323333
31/10/2015 15:42:00,49.0203,411.282,313.707,68.14073,68.675,58.66013,59.5377,3.90479,2.16677
31/10/2015 15:43:00,48.99656667,431.9696667,207.008,68.13547,68.675,58.662,59.50546667,3.904003333,2.16532
31/10/2015 15:44:00,48.987,444.433,206.9916667,68.12427,68.675,58.65586,59.4957,3.90347,2.162216667
31/10/2015 15:45:00,48.9686,532.4726667,207.1553333,68.10796,68.652,58.66013,59.49116667,3.904166667,2.16669
31/10/2015 15:46:00,48.9009,629.9063333,207.0613333,68.09863,68.60053333,58.6436,59.46546667,3.905243333,2.17152
31/10/2015 15:47:00,48.8705,676.4703333,206.9563333,68.1085,68.57473333,58.6564,59.4695,3.90619,2.180933333
31/10/2015 15:48:00,48.8118,695.0936667,206.6946667,68.112,68.58173333,58.65586,59.47376667,3.90571,2.175526667
31/10/2015 15:49:00,48.77046667,708.705,206.7426667,68.112,68.62946667,58.654,59.5016,3.904273333,2.175553333
31/10/2015 15:50:00,48.78753333,728.426,207.0253333,68.10587,68.58166667,58.66013,59.5192,3.900833333,2.179443333
31/10/2015 15:51:00,48.77046667,300.3133333,207.1,68.17914,68.563,58.662,59.55343333,3.900973333,2.17442
31/10/2015 15:52:00,48.74,119.421,206.9313333,68.26257,68.563,58.662,59.563,3.901836667,2.17099
31/10/2015 15:53:00,48.70003333,104.6433333,207.0946667,68.27487,68.57373333,58.662,59.5561,3.903686667,2.163523333
31/10/2015 15:54:00,48.66546667,104.6516667,207.0373333,68.26456,68.6092,58.662,59.5609,3.904966667,2.16577
31/10/2015 15:55:00,48.64573333,104.6093333,206.862,68.2459,68.64966667,58.662,59.563,3.90635,2.17055
31/10/2015 15:56:00,48.64813333,104.4926667,206.5363333,68.24023,68.65976667,58.6689,59.563,3.905933333,2.176966667
31/10/2015 15:57:00,48.6385,104.7666667,206.726,68.25916,68.6715,58.68327,59.563,3.904626667,2.174076667
31/10/2015 15:58:00,48.6465,104.8216667,206.7026667,68.25887,68.71793333,58.7261,59.57373333,3.905526667,2.175153333
31/10/2015 15:59:00,48.64386667,104.879,206.7083333,68.26697,68.8322,58.74183,59.5908,3.906053333,2.180423333
31/10/2015 16:00:00,48.64813333,104.9153333,585.3613333,68.2907,68.90976667,58.74913,59.59883333,3.908093333,2.17421
31/10/2015 16:01:00,48.58866667,104.966,1345.903333,68.32153,68.99223333,58.7694,59.62683333,3.90709,2.16477
31/10/2015 16:02:00,48.5447,105.0336667,1342.43,68.3129,69.04366667,58.775,59.66566667,3.905986667,2.156236667
31/10/2015 16:03:00,48.5186,105.004,1161.846667,68.31796,69.1082,58.79263,59.675,3.906106667,2.156753333
31/10/2015 16:04:00,48.50073333,105.036,1098.796667,68.2842,69.1825,58.7865,59.675,3.906583333,2.16141
31/10/2015 16:05:00,48.4533,105.211,1111.323333,68.31133,69.22836667,58.8014,59.675,3.905626667,2.162446667
31/10/2015 16:06:00,48.4285,105.1756667,1137.763333,68.3345,69.29296667,58.8231,59.675,3.906296667,2.16194
31/10/2015 16:07:00,48.425,105.127,1153.33,68.33187,69.34603333,58.86097,59.675,3.906906667,2.160266667
31/10/2015 16:08:00,48.425,105.1813333,1170.306667,68.35453,69.39456667,58.88403,59.675,3.906923333,2.161103333
31/10/2015 16:09:00,48.41886667,105.3303333,1175.06,68.3436,69.4428,58.8765,59.675,3.907283333,2.158586667
31/10/2015 16:10:00,48.38633333,105.393,1194.52,68.35487,69.4609,58.87147,59.675,3.907093333,2.157776667
31/10/2015 16:11:00,48.33866667,245.8916667,1217.803333,68.38606,69.46913333,58.88403,59.675,3.90608,2.15849
31/10/2015 16:12:00,48.3224,625.2473333,1241.576667,68.4308,69.5101,58.888,59.675,3.90534,2.151953333
31/10/2015 16:13:00,48.31486667,827.8703333,1254.483333,68.44276,69.5565,58.888,59.675,3.90474,2.150513333
31/10/2015 16:14:00,48.313,906.614,1261.223333,68.4361,69.65286667,58.888,59.675,3.9046,2.14679
31/10/2015 16:15:00,48.313,917.367,1268.503333,68.4639,69.73726667,58.888,59.66886667,3.904753333,2.143836667
31/10/2015 16:16:00,48.3015,776.1,1281.8,68.4983,69.70363333,58.888,59.667,3.905336667,2.141843333
31/10/2015 16:17:00,48.27193333,734.5893333,1294.5,68.53667,69.70026667,58.888,59.67313333,3.904733333,2.143623333
31/10/2015 16:18:00,48.21493333,330.2526667,1298.45,68.5644,69.74846667,58.8811,59.66273333,3.90496,2.1512
31/10/2015 16:19:00,48.2,129.4266667,1294.736667,68.6321,69.83406667,58.8859,59.66513333,3.905406667,2.14939
31/10/2015 16:20:00,48.1816,105.7593333,1292.503333,68.68167,69.9802,58.88187,59.64246667,3.90642,2.145286667
31/10/2015 16:21:00,48.15453333,106.026,1290.436667,68.78223,70.17746667,58.87923,59.62886667,3.90624,2.145166667
31/10/2015 16:22:00,48.11426667,106.2556667,1290.283333,68.81767,70.36783333,58.8744,59.61166667,3.906406667,2.1454
31/10/2015 16:23:00,48.09173333,106.4073333,1290.246667,68.86293,70.36193333,58.85307,59.6346,3.904813333,2.15529
31/10/2015 16:24:00,48.088,106.5703333,1287.976667,68.8599,70.2297,58.84087,59.61846667,3.90315,2.160676667
31/10/2015 16:25:00,48.07496667,106.6636667,1193.613333,68.86497,70.0951,58.81907,59.59106667,3.90188,2.161246667
31/10/2015 16:26:00,48.06486667,106.2736667,431.3156667,68.8289,69.9822,58.8268,59.5804,3.903976667,2.16695
31/10/2015 16:27:00,48.03616667,106.2496667,207.9363333,68.84383,69.87343333,58.80647,59.56673333,3.905466667,2.16157
31/10/2015 16:28:00,48.06096667,106.0423333,208.219,68.8336,69.7767,58.78674,59.563,3.905853333,2.165763333
31/10/2015 16:29:00,48.07253333,105.809,208.356,68.8257,69.70363333,58.78913,59.56913333,3.906283333,2.17759
31/10/2015 16:30:00,48.02853333,106.1586667,208.2013333,68.79587,69.6075,58.77874,59.56486667,3.906553333,2.19532
31/10/2015 16:31:00,47.99046667,106.2646667,208.0886667,68.7502,69.57686667,58.775,59.56913333,3.905756667,2.197346667
31/10/2015 16:32:00,47.97686667,105.961,207.932,68.74129,69.50753333,58.78114,59.571,3.905116667,2.183796667
31/10/2015 16:33:00,47.975,106.1843333,207.9513333,68.7765,69.4686,58.783,59.56486667,3.906303333,2.180666667
31/10/2015 16:34:00,47.95046667,105.866,207.7246667,68.78163,69.42236667,58.77687,59.56913333,3.90578,2.176606667
31/10/2015 16:35:00,47.8924,108.7913333,207.5886667,68.7547,69.364,58.775,59.5871,3.906803333,2.178443333
31/10/2015 16:36:00,47.88466667,450.0203333,207.547,68.73473,69.30936667,58.78114,59.60656667,3.90674,2.185686667
31/10/2015 16:37:00,47.86783333,717.9403333,207.586,68.72794,69.2579,58.77687,59.611,3.907443333,2.192966667
31/10/2015 16:38:00,47.862,835.028,207.5386667,68.66873,69.2391,58.7934,59.63093333,3.907163333,2.201193333
31/10/2015 16:39:00,47.862,753.0516667,207.6503333,68.6142,69.20863333,58.79823,59.64773333,3.90562,2.20688
31/10/2015 16:40:00,47.862,670.7993333,209.9823333,68.6007,69.16703333,58.81717,59.6694,3.90658,2.20271
31/10/2015 16:41:00,47.862,679.7296667,935.5786667,68.56474,69.1386,58.83833,59.675,3.906386667,2.19581
31/10/2015 16:42:00,47.85586667,710.7933333,1397.393333,68.62914,69.12686667,58.86446,59.675,3.906736667,2.19213
31/10/2015 16:43:00,47.86013333,534.0106667,1175.326667,68.65736,69.125,58.88403,59.675,3.90759,2.189506667
31/10/2015 16:44:00,47.84973333,192.3216667,1082.026667,68.6222,69.125,58.888,59.675,3.907263333,2.189436667
31/10/2015 16:45:00,47.7954,105.2933333,1057.233333,68.62556,69.1618,58.888,59.675,3.90526,2.193893333
31/10/2015 16:46:00,47.757,105.0246667,559.157,68.62157,69.21593333,58.888,59.675,3.906386667,2.193666667
31/10/2015 16:47:00,47.74386667,104.9193333,254.52,68.63127,69.22976667,58.89337,59.68726667,3.906286667,2.198873333
31/10/2015 16:48:00,47.73126667,105.0096667,207.224,68.61967,69.19243333,58.89577,59.67873333,3.906253333,2.196153333
31/10/2015 16:49:00,47.70806667,105.1166667,440.706,68.5874,69.1626,58.89523,59.675,3.90676,2.1971
31/10/2015 16:50:00,47.6652,105.0786667,1164.533,68.5491,69.13783333,58.89577,59.6934,3.906286667,2.194503333
31/10/2015 16:51:00,47.64173333,105.106,1267.443333,68.56377,69.12663333,58.896,59.7036,3.906866667,2.19718
31/10/2015 16:52:00,47.638,105.074,1110.19,68.5457,69.1135,58.89523,59.68813333,3.90687,2.196766667
31/10/2015 16:53:00,47.63186667,105.198,1059.546667,68.54566,69.10923333,58.91417,59.683,3.9068,2.193923333
31/10/2015 16:54:00,47.57403333,105.4163333,1065.2,68.52807,69.06606667,58.9016,59.70523333,3.907643333,2.191666667
31/10/2015 16:55:00,47.557,105.5006667,1095.293333,68.5036,69.05683333,58.92437,59.68976667,3.908513333,2.19327
31/10/2015 16:56:00,47.53246667,105.5636667,1101.223333,68.5072,69.0235,58.94143,59.67686667,3.908776667,2.191446667
31/10/2015 16:57:00,47.54953333,105.7946667,1110.39,68.49467,69.013,58.94093,59.68036667,3.907266667,2.189013333
31/10/2015 16:58:00,47.6122,106.2816667,1101.9,68.51147,69.013,58.92466,59.6889,3.903503333,2.198773333
31/10/2015 16:59:00,47.59526667,106.4713333,1105.836667,68.53333,68.98156667,58.92,59.6841,3.90342,2.20374
31/10/2015 17:00:00,47.56353333,133.1086667,1113.773333,68.5012,68.94593333,58.94683,59.67663333,3.904006667,2.205756667
31/10/2015 17:01:00,47.56313333,408.5236667,1143.943333,68.52296,68.90886667,58.94043,59.675,3.9064,2.206353333
31/10/2015 17:02:00,47.53433333,435.1476667,1174.986667,68.50616,68.9,58.92373,59.675,3.907176667,2.205786667
31/10/2015 17:03:00,47.525,437.0433333,1192.303333,68.41827,68.9,58.89547,59.675,3.907123333,2.20721
31/10/2015 17:04:00,47.525,476.7146667,1205.85,68.42007,68.89386667,58.888,59.675,3.907023333,2.20333
31/10/2015 17:05:00,47.50046667,597.355,1214.366667,68.45714,68.8736,58.90487,59.675,3.905543333,2.19993
31/10/2015 17:06:00,47.46233333,658.681,1218.07,68.39086,68.87566667,58.89927,59.675,3.907016667,2.202673333
31/10/2015 17:07:00,47.45683333,677.3113333,1220.846667,68.3381,68.87646667,58.88987,59.66886667,3.907293333,2.195496667
31/10/2015 17:08:00,47.48483333,688.345,1230.01,68.31673,68.87753333,58.888,59.6486,3.908043333,2.190853333
31/10/2015 17:09:00,47.5114,703.1033333,1239.576667,68.32603,68.89486667,58.888,59.63073333,3.908223333,2.186443333
31/10/2015 17:10:00,47.50013333,721.166,1246.376667,68.3047,68.9,58.888,59.62316667,3.90705,2.189286667
31/10/2015 17:11:00,47.46893333,485.0703333,1249.103333,68.3154,68.8655,58.888,59.61356667,3.907006667,2.195483333
31/10/2015 17:12:00,47.43493333,177.5123333,1248.656667,68.34553,68.8343,58.888,59.5926,3.90641,2.200066667
31/10/2015 17:13:00,47.40936667,105.789,1244.873333,68.3783,68.8832,58.87037,59.57396667,3.9062,2.194713333
31/10/2015 17:14:00,47.3488,105.647,1243.263333,68.41206,68.969,58.83894,59.57076667,3.907656667,2.192263333
31/10/2015 17:15:00,47.30746667,105.801,1112.383333,68.43687,69.00763333,58.83714,59.57023333,3.907256667,2.189033333
31/10/2015 17:16:00,47.26933333,105.6046667,409.4333333,68.442,68.96086667,58.80143,59.57076667,3.907076667,2.18718
31/10/2015 17:17:00,47.2048,105.599,207.7456667,68.47114,68.9105,58.78463,59.571,3.906333333,2.19127
31/10/2015 17:18:00,47.165,105.8116667,208.0813333,68.457,68.85093333,58.79527,59.56486667,3.906636667,2.184703333
31/10/2015 17:19:00,47.09436667,105.893,208.2466667,68.40093,68.80456667,58.7806,59.563,3.907183333,2.185213333
31/10/2015 17:20:00,47.075,105.8923333,208.8526667,68.35457,68.84483333,58.775,59.563,3.90776,2.183723333
31/10/2015 17:21:00,47.075,105.706,208.823,68.31433,68.81706667,58.775,59.563,3.908666667,2.189593333
31/10/2015 17:22:00,47.06886667,105.443,208.2693333,68.33567,68.79096667,58.775,59.563,3.90913,2.1916
31/10/2015 17:23:00,47.00413333,105.6253333,208.419,68.36417,68.80003333,58.76887,59.563,3.908203333,2.190986667
31/10/2015 17:24:00,46.96813333,105.8226667,208.5866667,68.31403,68.79096667,58.76777,59.563,3.907746667,2.186123333
31/10/2015 17:25:00,46.96913333,106.2126667,208.932,68.30544,68.787,58.76723,59.563,3.908313333,2.187536667
31/10/2015 17:26:00,46.94723333,106.435,209.076,68.29343,68.787,58.77313,59.563,3.909113333,2.18541
31/10/2015 17:27:00,46.95763333,140.188,209.4273333,68.289,68.787,58.775,59.56913333,3.908763333,2.19025
31/10/2015 17:28:00,46.95686667,411.6073333,209.6833333,68.2683,68.78086667,58.775,59.56486667,3.90791,2.19292
31/10/2015 17:29:00,46.95423333,435.0926667,209.73,68.27657,68.7606,58.775,59.563,3.908773333,2.19872
31/10/2015 17:30:00,46.9356,435.2003333,209.73,68.26106,68.73966667,58.775,59.57526667,3.908256667,2.20247
31/10/2015 17:31:00,46.88016667,478.7993333,207.4913333,68.23814,68.71353333,58.78114,59.6066,3.906313333,2.204633333
31/10/2015 17:32:00,46.85963333,597.5603333,784.1866667,68.23913,68.71313333,58.7945,59.64873333,3.905953333,2.20372
31/10/2015 17:33:00,46.85186667,655.6876667,1338.329,68.20573,68.68433333,58.79877,59.66513333,3.906996667,2.213266667
31/10/2015 17:34:00,46.85,674.3006667,1186.086667,68.1628,68.675,58.82967,59.667,3.906763333,2.221436667
31/10/2015 17:35:00,46.82546667,684.224,1088.293333,68.2266,68.73786667,58.85357,59.67313333,3.908746667,2.211806667
31/10/2015 17:36:00,46.78503333,699.327,1063.52,68.22447,68.78,58.881,59.675,3.909323333,2.203723333
31/10/2015 17:37:00,46.7589,716.1516667,1096.14,68.1986,68.787,58.888,59.675,3.909223333,2.20575
31/10/2015 17:38:00,46.74096667,380.764,1118.173333,68.24207,68.787,58.888,59.675,3.9092,2.20887
31/10/2015 17:39:00,46.737,145.6333333,1134.87,68.26697,68.7939,58.888,59.675,3.908663333,2.21134
31/10/2015 17:40:00,46.73086667,105.3236667,1145.823333,68.26003,68.80213333,58.888,59.675,3.909343333,2.2165
31/10/2015 17:41:00,46.6738,105.546,1145.983333,68.2961,68.79096667,58.888,59.675,3.90983,2.2179
31/10/2015 17:42:00,46.6271,105.814,1159.89,68.3678,68.7318,58.8811,59.675,3.90921,2.221503333
31/10/2015 17:43:00,46.60496667,106.215,1179.633333,68.33617,68.68433333,58.8859,59.675,3.90877,2.218
31/10/2015 17:44:00,46.60253333,106.343,1199.633333,68.2359,68.6566,58.888,59.675,3.90893,2.217596667
31/10/2015 17:45:00,46.5708,106.2043333,1217.793333,68.19697,68.6694,58.888,59.6635,3.909383333,2.217823333
31/10/2015 17:46:00,46.53646667,106.2213333,1227.19,68.23593,68.675,58.888,59.6715,3.907813333,2.217416667
31/10/2015 17:47:00,46.5106,106.631,1227.726667,68.2076,68.675,58.888,59.6382,3.908986667,2.215076667
31/10/2015 17:48:00,46.48583333,106.704,967.9676667,68.26093,68.675,58.888,59.63466667,3.90812,2.208496667
31/10/2015 17:49:00,46.47386667,106.5903333,366.887,68.27256,68.675,58.888,59.61093333,3.90977,2.20762
31/10/2015 17:50:00,46.4398,106.6826667,208.509,68.2907,68.675,58.8811,59.6007,3.909173333,2.208513333
31/10/2015 17:51:00,46.407,106.9193333,209.0916667,68.32843,68.675,58.87977,59.59616667,3.908186667,2.203946667
31/10/2015 17:52:00,46.38313333,107.0873333,209.3273333,68.29123,68.675,58.86697,59.57046667,3.908766667,2.198206667
31/10/2015 17:53:00,46.32126667,107.304,209.6513333,68.2494,68.675,58.84766,59.563,3.90946,2.199966667
31/10/2015 17:54:00,46.29786667,261.23,209.7706667,68.2042,68.6635,58.83994,59.56913333,3.90914,2.200286667
31/10/2015 17:55:00,46.2891,403.487,210.2706667,68.13704,68.64083333,58.85126,59.57713333,3.90877,2.196343333
31/10/2015 17:56:00,46.28086667,425.6836667,210.5656667,68.12077,68.59206667,58.8573,59.5721,3.908546667,2.200796667
31/10/2015 17:57:00,46.26673333,437.561,210.6023333,68.16624,68.58896667,58.881,59.58916667,3.909573333,2.19951
31/10/2015 17:58:00,46.20703333,511.4693333,210.531,68.1156,68.58203333,58.86883,59.58733333,3.90921,2.192006667
31/10/2015 17:59:00,46.1785,623.152,210.3566667,68.07147,68.5721,58.85917,59.5988,3.91015,2.199506667
31/10/2015 18:00:00,46.175,661.684,210.3406667,68.06093,68.58303333,58.8741,59.63366667,3.9105,2.203473333
31/10/2015 18:01:00,46.16886667,674.092,504.589,68.10063,68.57473333,58.8514,59.6499,3.909886667,2.20886
31/10/2015 18:02:00,46.13633333,684.647,1230.059333,68.18047,68.5756,58.86446,59.6635,3.910773333,2.21178
31/10/2015 18:03:00,46.07793333,698.9646667,1246.73,68.10976,68.5724,58.88403,59.667,3.910793333,2.212966667
31/10/2015 18:04:00,46.063,717.1206667,1095.226667,68.12417,68.65073333,58.888,59.67313333,3.91024,2.215423333
31/10/2015 18:05:00,46.04996667,382.7193333,1049.936667,68.19296,68.629,58.888,59.675,3.906496667,2.22622
31/10/2015 18:06:00,45.9954,147.81,1062.756667,68.28897,68.57513333,58.888,59.675,3.904556667,2.23459
31/10/2015 18:07:00,45.96313333,107.5543333,1092.556667,68.31913,68.60286667,58.89337,59.675,3.90453,2.23896
31/10/2015 18:08:00,45.96336667,107.579,1103.296667,68.2474,68.72233333,58.88963,59.66886667,3.9069,2.240566667
31/10/2015 18:09:00,45.95963333,107.5616667,1118.483333,68.1698,68.7734,58.888,59.67313333,3.908136667,2.23643
31/10/2015 18:10:00,45.94573333,107.205,1119.273333,68.17753,68.78513333,58.888,59.66886667,3.908376667,2.22797
31/10/2015 18:11:00,45.93126667,107.1996667,1133.533333,68.22103,68.80003333,58.888,59.67313333,3.908936667,2.21752
31/10/2015 18:12:00,45.86513333,107.3066667,1154.376667,68.23277,68.79096667,58.888,59.675,3.90841,2.211856667
31/10/2015 18:13:00,45.83986667,107.376,1174.25,68.21536,68.7755,58.888,59.675,3.907816667,2.207373333
31/10/2015 18:14:00,45.838,107.3363333,1193.136667,68.19083,68.75283333,58.888,59.66886667,3.907776667,2.205073333
31/10/2015 18:15:00,45.82496667,107.5576667,1207.083333,68.15433,68.7033,58.888,59.667,3.907493333,2.19803
31/10/2015 18:16:00,45.8279,107.3846667,1213.296667,68.13734,68.69076667,58.888,59.66086667,3.908703333,2.196843333
31/10/2015 18:17:00,45.8047,106.9956667,1064.416667,68.16721,68.67873333,58.888,59.64213333,3.909636667,2.196946667
31/10/2015 18:18:00,45.7786,106.6853333,397.1866667,68.177,68.66886667,58.888,59.6232,3.90888,2.205103333
31/10/2015 18:19:00,45.74156667,107.0493333,208.2836667,68.1678,68.6486,58.87497,59.59446667,3.909596667,2.210513333
31/10/2015 18:20:00,45.72663333,162.7096667,209.1366667,68.14967,68.61846667,58.88403,59.58546667,3.909823333,2.215156667
31/10/2015 18:21:00,45.71273333,409.1883333,210.06,68.11433,68.59106667,58.86883,59.56813333,3.910183333,2.217526667
31/10/2015 18:22:00,45.64076667,433.313,210.3773333,68.10423,68.57426667,58.83234,59.563,3.910683333,2.220353333
31/10/2015 18:23:00,45.65143333,436.3946667,210.4866667,68.07947,68.56486667,58.83833,59.563,3.911643333,2.221636667
31/10/2015 18:24:00,45.64643333,481.2603333,210.3796667,68.0513,68.56913333,58.8338,59.563,3.91075,2.24388
31/10/2015 18:25:00,45.6443,600.1903333,210.1866667,68.02277,68.5894,58.82487,59.563,3.910016667,2.245693333
31/10/2015 18:26:00,45.65726667,659.712,210.0786667,68.0344,68.65633333,58.83833,59.57526667,3.91036,2.23247
31/10/2015 18:27:00,45.66406667,672.346,210.244,68.0607,68.66886667,58.82767,59.579,3.909656667,2.20705
31/10/2015 18:28:00,45.6374,679.9766667,210.4916667,68.09537,68.67313333,58.83833,59.5721,3.90917,2.204003333
31/10/2015 18:29:00,45.61596667,692.562,210.5346667,68.09863,68.675,58.82767,59.58303333,3.909636667,2.201726667
31/10/2015 18:30:00,45.612,706.4283333,210.2616667,68.12767,68.66273333,58.83527,59.60233333,3.90911,2.20139
31/10/2015 18:31:00,45.612,601.6596667,210.1493333,68.12473,68.6199,58.84206,59.62233333,3.910203333,2.199223333
31/10/2015 18:32:00,45.612,215.2876667,210.1476667,68.16624,68.57963333,58.85833,59.6454,3.91037,2.2031
31/10/2015 18:33:00,45.612,107.6463333,210.2036667,68.20837,68.58326667,58.88217,59.6694,3.90938,2.20795
31/10/2015 18:34:00,45.60586667,107.7373333,210.542,68.24767,68.69433333,58.888,59.66886667,3.908333333,2.20762
31/10/2015 18:35:00,45.59326667,107.954,216.7043333,68.26083,68.773,58.89413,59.67313333,3.909403333,2.20214
31/10/2015 18:36:00,45.52713333,108.0406667,932.815,68.23363,68.78086667,58.90673,59.675,3.909723333,2.20589
31/10/2015 18:37:00,45.50186667,107.682,1335.733333,68.23037,68.75676667,58.94833,59.675,3.909776667,2.21394
31/10/2015 18:38:00,45.47163333,107.3553333,1111.983333,68.19597,68.7109,58.96613,59.68036667,3.91072,2.215746667
31/10/2015 18:39:00,45.41163333,107.198,1038.506667,68.185,68.6346,58.96417,59.68276667,3.9064,2.228273333
31/10/2015 18:40:00,45.396,107.078,1030.293333,68.15203,68.57513333,58.9423,59.68913333,3.90592,2.23233
31/10/2015 18:41:00,45.41823333,107.211,1041.573333,68.16883,68.563,58.92373,59.71323333,3.90574,2.2324
31/10/2015 18:42:00,45.40276667,107.4593333,1043.57,68.1954,68.563,58.91233,59.71003333,3.909126667,2.224733333
31/10/2015 18:43:00,45.41286667,107.5736667,1058.363333,68.1734,68.56913333,58.89314,59.68246667,3.910276667,2.221173333
31/10/2015 18:44:00,45.395,107.36,1080.503333,68.1374,68.571,58.888,59.68036667,3.90915,2.226473333
31/10/2015 18:45:00,45.388,107.267,1101.133333,68.11597,68.57023333,58.90026,59.6889,3.9088,2.221683333
31/10/2015 18:46:00,45.37036667,269.088,1118.68,68.1189,68.56463333,58.89174,59.6841,3.90903,2.220773333
31/10/2015 18:47:00,45.3696,403.325,1134.253333,68.1141,68.563,58.89337,59.67663333,3.909943333,2.222403333
31/10/2015 18:48:00,45.3158,425.7783333,1146.003333,68.10664,68.55686667,58.88963,59.675,3.910046667,2.228933333
31/10/2015 18:49:00,45.3266,438.678,1159.923333,68.0797,68.54196667,58.89413,59.675,3.911073333,2.230493333
31/10/2015 18:50:00,45.36873333,516.4816667,1175.283333,68.05973,68.52803333,58.88987,59.675,3.910403333,2.235153333
31/10/2015 18:51:00,45.31076667,628.5546667,1069.88,68.03606,68.47976667,58.888,59.675,3.90849,2.222416667
31/10/2015 18:52:00,45.2785,666.0773333,401.2176667,68.01314,68.45373333,58.888,59.675,3.910606667,2.225613333
31/10/2015 18:53:00,45.275,675.5073333,207.9326667,68.01337,68.4615,58.888,59.66886667,3.909713333,2.234493333
31/10/2015 18:54:00,45.26963333,684.79,207.9776667,68.01576,68.52096667,58.87497,59.66163333,3.90966,2.23535
31/10/2015 18:55:00,45.26723333,698.7676667,208.3173333,68.04667,68.53186667,58.87254,59.62856667,3.909953333,2.231703333
31/10/2015 18:56:00,45.21793333,715.5956667,208.2743333,68.05907,68.60666667,58.86533,59.61286667,3.91046,2.231543333
31/10/2015 18:57:00,45.1777,599.363,207.931,68.0876,68.63383333,58.863,59.5972,3.91037,2.234406667
31/10/2015 18:58:00,45.16386667,212.9146667,207.978,68.1213,68.5683,58.84766,59.60066667,3.90984,2.238036667
31/10/2015 18:59:00,45.162,106.6163333,208.043,68.1681,68.5526,58.82153,59.59073333,3.910083333,2.238516667
31/10/2015 19:00:00,45.162,107.015,208.2033333,68.1961,68.5609,58.78433,59.59696667,3.910966667,2.23817
31/10/2015 19:01:00,45.14973333,106.9206667,208.0506667,68.1964,68.58523333,58.79953,59.59003333,3.9112,2.24017
31/10/2015 19:02:00,45.1299,106.837,207.9823333,68.18733,68.6495,58.81927,59.60846667,3.910816667,2.23873
31/10/2015 19:03:00,45.0675,106.7226667,207.934,68.1482,68.67313333,58.81533,59.63033333,3.912463333,2.232196667
31/10/2015 19:04:00,45.05,106.1052542,207.7562712,68.1292,68.66876271,58.84575,59.64747458,3.911752542,2.22720339
31/10/2015 19:05:00,45.05,105.9635,207.7413333,68.1411,68.6294,58.8362,59.66353333,3.910695,2.219093333
31/10/2015 19:06:00,45.03746667,105.9856667,207.8283333,68.13246,68.58061667,58.85215,59.67326667,3.910813333,2.221251667
31/10/2015 19:07:00,44.99326667,106.2876667,208.1946667,68.11568,68.56451667,58.87445,59.66873333,3.910116667,2.226316667
31/10/2015 19:08:00,44.94753333,106.6833333,208.7365,68.10573,68.563,58.88605,59.67326667,3.908881667,2.23116
31/10/2015 19:09:00,44.938,106.8091667,209.0715,68.11027,68.563,58.888,59.675,3.91001,2.23596
31/10/2015 19:10:00,44.938,106.6163333,209.2005,68.09946,68.563,58.888,59.675,3.910243333,2.24358
31/10/2015 19:11:00,44.938,106.7245,424.5505,68.10854,68.51835,58.90523,59.675,3.909338333,2.242501667
31/10/2015 19:12:00,44.91841667,108.8066667,1158.003833,68.09476,68.4684,58.94917,59.675,3.909491667,2.241856667
31/10/2015 19:13:00,44.87383333,365.0735,1246.796667,68.0759,68.45173333,58.98507,59.675,3.90819,2.245895
31/10/2015 19:14:00,44.83323333,418.739,1073.786667,68.05946,68.45,58.97477,59.675,3.907643333,2.244963333
31/10/2015 19:15:00,44.81951667,428.0338333,1020.161667,68.03563,68.4124,58.9371,59.675,3.907208333,2.242833333
31/10/2015 19:16:00,44.77335,442.9628333,1025.116667,68.0065,68.38946667,58.90215,59.68675,3.910233333,2.23864
31/10/2015 19:17:00,44.7234,561.0211667,1023.191667,68,68.36015,58.90205,59.68451667,3.910708333,2.238148333
31/10/2015 19:18:00,44.713,654.87,1034.533333,67.99373,68.34751667,58.89147,59.68926667,3.910286667,2.238535
31/10/2015 19:19:00,44.713,671.137,1051.943333,67.992,68.38986667,58.89348,59.69021667,3.910435,2.231471667
31/10/2015 19:20:00,44.72553333,672.6368333,1071.78,67.98652,68.43411667,58.88952,59.69078333,3.911205,2.235531667
31/10/2015 19:21:00,44.7337,683.2641667,1090.848333,67.98421,68.46101667,58.888,59.68395,3.912026667,2.235398333
31/10/2015 19:22:00,44.72403333,694.8825,1110.88,67.99026,68.59995,58.888,59.68278333,3.911181667,2.23725
31/10/2015 19:23:00,44.71473333,711.0518333,1132.22,68.02725,68.6041,58.888,59.67673333,3.911605,2.2332
31/10/2015 19:24:00,44.69968333,691.538,1148.493333,68.08322,68.56993333,58.888,59.675,3.912348333,2.234876667
31/10/2015 19:25:00,44.68973333,239.1696667,1151.23,68.12029,68.48623333,58.888,59.675,3.91297,2.235856667
31/10/2015 19:26:00,44.68956667,109.626,1157.288333,68.1223,68.44698333,58.88095,59.66873333,3.91169,2.238485
31/10/2015 19:27:00,44.65083333,107.9648333,1166.598333,68.13354,68.45453333,58.87978,59.65525,3.911535,2.235126667
31/10/2015 19:28:00,44.66506667,107.8703333,869.5685,68.12369,68.43998333,58.87922,59.64495,3.911678333,2.240501667
31/10/2015 19:29:00,44.6391,107.699,334.408,68.13958,68.40915,58.8414,59.6148,3.91217,2.243161667
31/10/2015 19:30:00,44.61903333,107.5346667,209.1838333,68.1638,68.37536667,58.79889,59.58506667,3.911751667,2.245828333
31/10/2015 19:31:00,44.60346667,107.3903333,208.831,68.12435,68.43223333,58.77825,59.59153333,3.91113,2.242348333
31/10/2015 19:32:00,44.6,107.0858333,208.1525,68.112,68.45,58.775,59.57541667,3.911235,2.243471667
31/10/2015 19:33:00,44.6,107.0726667,207.9508333,68.112,68.45,58.775,59.56451667,3.91224,2.239948333
31/10/2015 19:34:00,44.6,107.278,207.9791667,68.10573,68.45626667,58.775,59.56926667,3.911403333,2.238721667
31/10/2015 19:35:00,44.6,107.4005,208.9613333,68.07267,68.45173333,58.775,59.56473333,3.910551667,2.238621667
31/10/2015 19:36:00,44.6,107.4278333,209.9741667,68.04285,68.45,58.775,59.563,3.911026667,2.242203333
31/10/2015 19:37:00,44.6,107.6336667,210.5325,68.03308,68.44373333,58.775,59.563,3.911278333,2.236541667
31/10/2015 19:38:00,44.6,107.9328333,210.818,68.032,68.43651667,58.775,59.563,3.910986667,2.236736667
31/10/2015 19:39:00,44.54673333,374.9913333,210.9326667,68.03043,68.42168333,58.775,59.563,3.911996667,2.235341667
31/10/2015 19:40:00,44.49675,680.127,210.8246667,68.01277,68.41173333,58.775,59.56848333,3.912613333,2.233233333
31/10/2015 19:41:00,44.487,846.0743333,210.6881667,67.98998,68.38258333,58.775,59.57078333,3.911916667,2.231468333
31/10/2015 19:42:00,44.487,890.2756667,210.3858333,67.99048,68.34601667,58.775,59.571,3.911465,2.236191667
31/10/2015 19:43:00,44.50031667,865.0508333,210.1141667,67.97946,68.338,58.78675,59.5757,3.910225,2.237678333
31/10/2015 19:44:00,44.47815,799.4238333,209.637,67.95955,68.338,58.82212,59.5723,3.910605,2.247883333
31/10/2015 19:45:00,44.48353333,742.6265,209.1596667,67.97771,68.338,58.85607,59.63445,3.911896667,2.246705
31/10/2015 19:46:00,44.47446667,684.1846667,208.9895,67.99654,68.30196667,58.87632,59.60735,3.912356667,2.244816667
31/10/2015 19:47:00,44.4193,233.7366667,227.2608333,68.06423,68.26458333,58.88627,59.6138,3.908953333,2.246166667
31/10/2015 19:48:00,44.4003,108.1988333,994.096,68.1055,68.38938333,58.888,59.60411667,3.909253333,2.243231667
31/10/2015 19:49:00,44.41153333,106.9321667,1317.443333,68.112,68.52156667,58.888,59.63995,3.90866,2.24559
31/10/2015 19:50:00,44.38366667,106.789,1097.228333,68.112,68.57228333,58.888,59.6698,3.91216,2.236786667
31/10/2015 19:51:00,44.375,106.5541667,1039.136667,68.112,68.59153333,58.888,59.675,3.912965,2.231123333
31/10/2015 19:52:00,44.3374,106.3433333,1024.753333,68.0885,68.59265,58.888,59.675,3.91243,2.231475
31/10/2015 19:53:00,44.28861667,106.3391667,1016.845,68.0867,68.55596667,58.888,59.675,3.91183,2.233993333
31/10/2015 19:54:00,44.27251667,106.6555,805.1971667,68.0692,68.48255,58.88173,59.675,3.911935,2.238595
31/10/2015 19:55:00,44.33523333,106.7008333,324.7046667,68.0546,68.45325,58.87922,59.675,3.913253333,2.238133333
31/10/2015 19:56:00,44.3577,106.6116667,207.8046667,68.0426,68.45,58.87273,59.675,3.913365,2.235585
31/10/2015 19:57:00,44.34646667,106.355,213.9661667,68.00867,68.40848333,58.85455,59.675,3.912751667,2.237271667
31/10/2015 19:58:00,44.33281667,106.5171667,916.6223333,68,68.37585,58.84138,59.675,3.9126,2.241425
31/10/2015 19:59:00,44.30885,106.5565,1313.305,68,68.35746667,58.81237,59.675,3.912443333,2.237308333
31/10/2015 20:00:00,44.2842,106.8006667,1098.68,68,68.3587,58.8191,59.66873333,3.912008333,2.230651667
31/10/2015 20:01:00,44.27821667,315.8476667,1017.846667,68,68.34276667,58.79794,59.67326667,3.913231667,2.240245
31/10/2015 20:02:00,44.26625,653.958,1012.126667,68,68.338,58.80197,59.675,3.912033333,2.245885
31/10/2015 20:03:00,44.263,843.726,1033.011667,67.99451,68.338,58.78777,59.675,3.911991667,2.251456667
31/10/2015 20:04:00,44.24341667,931.5225,981.196,67.95461,68.338,58.78927,59.66873333,3.913275,2.2434
31/10/2015 20:05:00,44.238,913.6463333,371.8441667,67.91894,68.338,58.79022,59.65446667,3.913443333,2.235551667
31/10/2015 20:06:00,44.20431667,824.4913333,207.7848333,67.94569,68.31215,58.77825,59.64473333,3.912225,2.245301667
31/10/2015 20:07:00,44.16601667,759.5908333,207.8391667,67.98398,68.24233333,58.775,59.60305,3.91378,2.248008333
31/10/2015 20:08:00,44.15173333,744.7811667,207.7325,68.00375,68.225,58.775,59.58181667,3.913673333,2.256673333
31/10/2015 20:09:00,44.15,286.65,207.9506667,68.08298,68.21246667,58.775,59.5837,3.914753333,2.256045
31/10/2015 20:10:00,44.15,118.1576667,208.114,68.14865,68.22153333,58.775,59.5803,3.913298333,2.257001667
31/10/2015 20:11:00,44.16253333,106.54,208.2575,68.14063,68.29393333,58.76873,59.56646667,3.912408333,2.251625
31/10/2015 20:12:00,44.24198333,106.6731667,208.6581667,68.1491,68.33885,58.77327,59.57396667,3.912065,2.25
31/10/2015 20:13:00,44.24968333,106.8118333,208.7521667,68.14046,68.35148333,58.775,59.56603333,3.913645,2.246866667
31/10/2015 20:14:00,44.23581667,107.1141667,208.6403333,68.12369,68.34751667,58.775,59.5818,3.913943333,2.24318
31/10/2015 20:15:00,44.18678333,107.4093333,208.8293333,68.11373,68.33973333,58.775,59.59718333,3.913665,2.23206
31/10/2015 20:16:00,44.1552,107.5953333,208.8665,68.112,68.39048333,58.775,59.63995,3.912581667,2.2245
31/10/2015 20:17:00,44.15,107.6926667,208.672,68.0932,68.40265,58.775,59.65178333,3.912378333,2.215053333
31/10/2015 20:18:00,44.15626667,107.4671667,208.338,68.07546,68.402,58.78127,59.66375,3.912948333,2.216168333
31/10/2015 20:19:00,44.15173333,106.7185,207.9231667,68.03284,68.38085,58.78927,59.67326667,3.912395,2.230573333
31/10/2015 20:20:00,44.13198333,106.4908333,207.6498333,68.02357,68.37735,58.83487,59.675,3.91126,2.240253333
31/10/2015 20:21:00,44.13248333,106.5348333,207.5451667,68.01147,68.3639,58.85562,59.675,3.909433333,2.248715
31/10/2015 20:22:00,44.14105,106.2288333,207.1853333,68.00722,68.36156667,58.8815,59.675,3.909861667,2.25201
31/10/2015 20:23:00,44.07328333,141.1315,207.5365,68.00152,68.3432,58.888,59.68048333,3.909865,2.251538333
31/10/2015 20:24:00,44.04773333,413.7671667,207.6991667,68,68.338,58.888,59.68278333,3.911601667,2.245425
31/10/2015 20:25:00,44.03895,430.9773333,208.1408333,68,68.338,58.90053,59.683,3.912178333,2.24474
31/10/2015 20:26:00,43.99313333,432.4146667,208.824,67.99373,68.338,58.92672,59.68221667,3.91314,2.242101667
31/10/2015 20:27:00,43.8682,473.5006667,231.2423333,67.97477,68.32625,58.96041,59.68278333,3.912851667,2.247801667
31/10/2015 20:28:00,43.84091667,592.0403333,906.21,67.93083,68.29636667,58.97427,59.68848333,3.913248333,2.241061667
31/10/2015 20:29:00,43.73703333,664.4105,1180.421667,67.92627,68.29761667,58.9948,59.71585,3.913556667,2.230788333
31/10/2015 20:30:00,43.64298333,755.8968333,974.9645,67.89667,68.30391667,58.97493,59.73553333,3.912895,2.238
31/10/2015 20:31:00,43.5827,726.5106667,950.5863333,67.888,68.24233333,58.93431,59.75936667,3.913013333,2.242088333
31/10/2015 20:32:00,43.50206667,702.4805,963.0558333,67.888,68.23048333,58.89602,59.78223333,3.912786667,2.238035
31/10/2015 20:33:00,43.47673333,703.5613333,965.286,67.91306,68.28291667,58.888,59.77446667,3.91317,2.2274
31/10/2015 20:34:00,43.475,718.1616667,972.5715,67.94507,68.30326667,58.87625,59.78353333,3.913378333,2.236158333
31/10/2015 20:35:00,43.475,734.8898333,990.4535,67.98412,68.27758333,58.83384,59.787,3.912616667,2.239926667
31/10/2015 20:36:00,43.46873333,263.8661667,1004.139,68.06741,68.24728333,58.79167,59.77525,3.913261667,2.243155
31/10/2015 20:37:00,43.47326667,112.145,1015.786667,68.10053,68.23395,58.783,59.77748333,3.913265,2.234208333
31/10/2015 20:38:00,43.46873333,106.3176667,1031.538333,68.11027,68.22651667,58.77673,59.779,3.913591667,2.235338333
31/10/2015 20:39:00,43.47326667,106.4658333,1041.858333,68.10573,68.225,58.775,59.73278333,3.91417,2.238515
31/10/2015 20:40:00,43.46873333,106.7001667,1054.196667,68.11027,68.24223333,58.775,59.69728333,3.914613333,2.242703333
31/10/2015 20:41:00,43.44976667,106.8988333,1062.505,68.112,68.25483333,58.76247,59.67846667,3.913681667,2.242603333
31/10/2015 20:42:00,43.4309,107.0888333,1068.543333,68.09946,68.26326667,58.72453,59.675,3.91434,2.237913333
31/10/2015 20:43:00,43.45206667,106.9968333,759.8115,68.07954,68.26265,58.69307,59.675,3.915148333,2.23482
31/10/2015 20:44:00,43.40651667,106.8425,308.8878333,68.05385,68.25181667,58.67447,59.675,3.914595,2.237981667
31/10/2015 20:45:00,43.39435,106.7473333,208.444,68.03546,68.25918333,58.66395,59.66873333,3.914321667,2.236415
31/10/2015 20:46:00,43.36915,106.4715,208.9133333,68.00694,68.25181667,58.662,59.65446667,3.913438333,2.23946
31/10/2015 20:47:00,43.31186667,106.3921667,209.7911667,68,68.2302,58.662,59.58755,3.913905,2.236975
31/10/2015 20:48:00,43.21653333,106.3978333,210.0021667,68,68.23048333,58.662,59.56451667,3.913943333,2.236705
31/10/2015 20:49:00,43.15013333,106.3843333,209.6788333,68,68.22651667,58.662,59.57553333,3.91343,2.230085
31/10/2015 20:50:00,43.138,217.6525,209.59,67.99373,68.27513333,58.662,59.56646667,3.912673333,2.231803333
31/10/2015 20:51:00,43.138,404.5953333,209.3706667,67.99827,68.34461667,58.6432,59.563,3.91297,2.226533333
31/10/2015 20:52:00,43.138,424.6268333,209.1455,67.99373,68.41796667,58.6192,59.563,3.913726667,2.230205
31/10/2015 20:53:00,43.138,435.1948333,209.241,67.99827,68.49353333,58.63437,59.563,3.914996667,2.228958333
31/10/2015 20:54:00,43.138,500.3006667,209.2251667,67.99451,68.55778333,58.61963,59.563,3.91295,2.232038333
31/10/2015 20:55:00,43.138,613.5323333,209.116,67.98595,68.59606667,58.62027,59.563,3.911125,2.237643333
31/10/2015 20:56:00,43.12468333,690.1048333,208.8158333,67.97773,68.67115,58.62435,59.60686667,3.911583333,2.23843
31/10/2015 20:57:00,43.0693,750.6101667,208.5833333,67.98305,68.68451667,58.64772,59.62526667,3.912975,2.240023333
31/10/2015 20:58:00,43.0315,726.3765,208.5478333,67.99675,68.7206,58.66027,59.6646,3.915101667,2.238385
31/10/2015 20:59:00,43.0626,703.5275,208.3776667,68,68.75763333,58.662,59.66246667,3.914346667,2.240306667
31/10/2015 21:00:00,43.11765,706.4263333,208.1263333,68.00627,68.84568333,58.66905,59.66526667,3.914156667,2.237005
31/10/2015 21:01:00,43.13626667,724.0446667,207.882,68.03933,68.88758333,58.67022,59.67326667,3.91373,2.238328333
31/10/2015 21:02:00,43.138,462.0183333,207.8221667,68.09265,68.82955,58.68958,59.675,3.914775,2.245815
31/10/2015 21:03:00,43.138,166.8738333,208.1881667,68.11048,68.98198333,58.74513,59.675,3.915883333,2.254906667
31/10/2015 21:04:00,43.138,105.8471667,208.3448333,68.15665,69.18018333,58.76605,59.68126667,3.91563,2.254236667
31/10/2015 21:05:00,43.17873333,105.5731667,207.937,68.2301,69.34106667,58.76722,59.68926667,3.914795,2.255223333
31/10/2015 21:06:00,43.19313333,105.4721667,207.8748333,68.29243,69.46878333,58.77327,59.68395,3.914286667,2.258363333
31/10/2015 21:07:00,43.1564,105.7285,208.0466667,68.33085,69.58743333,58.775,59.67651667,3.914435,2.262625
31/10/2015 21:08:00,43.13973333,105.9018333,208.0586667,68.338,69.68428333,58.775,59.675,3.915361667,2.252711667
31/10/2015 21:09:00,43.138,106.0553333,208.1518333,68.3568,69.71418333,58.79302,59.675,3.91513,2.243041667
31/10/2015 21:10:00,43.138,106.2701667,208.2505,68.40743,69.73188333,58.82385,59.675,3.915,2.241043333
31/10/2015 21:11:00,43.15053333,106.3826667,208.3953333,68.4247,69.76106667,58.84353,59.675,3.915078333,2.2316
31/10/2015 21:12:00,43.154,106.4391667,208.3908333,68.4448,69.76956667,58.86737,59.68126667,3.91557,2.227511667
31/10/2015 21:13:00,43.14146667,106.4421667,543.8111667,68.46175,69.74963333,58.88475,59.67673333,3.915386667,2.217543333
31/10/2015 21:14:00,43.05575,106.1188333,1097.902833,68.45325,69.76906667,58.888,59.68048333,3.915691667,2.21396
31/10/2015 21:15:00,43.04553333,105.7793333,1023.713333,68.46175,69.75328333,58.888,59.67651667,3.914468333,2.219183333
31/10/2015 21:16:00,43.08346667,105.804,962.3383333,68.49085,69.63733333,58.87468,59.71573333,3.914491667,2.226183333
31/10/2015 21:17:00,43.07733333,142.9835,987.6135,68.47294,69.49968333,58.81382,59.74893333,3.914756667,2.236003333
31/10/2015 21:18:00,43.09806667,560.6795,1020.1515,68.45973,69.35093333,58.77372,59.755,3.915583333,2.237438333
31/10/2015 21:19:00,43.06583333,765.2628333,1012.765,68.45173,69.24201667,58.75447,59.78006667,3.915251667,2.234301667
31/10/2015 21:20:00,43.0315,883.5833333,993.5485,68.45,69.1458,58.70478,59.77446667,3.915883333,2.228956667
31/10/2015 21:21:00,43.072,885.7016667,995.3616667,68.43825,69.09366667,58.6685,59.76473333,3.915865,2.225741667
31/10/2015 21:22:00,43.10693333,862.1268333,1006.563167,68.44048,69.07873333,58.662,59.7583,3.915251667,2.224573333
31/10/2015 21:23:00,43.12553333,769.9743333,1017.425,68.42477,69.03861667,58.662,59.73663333,3.91463,2.21641
31/10/2015 21:24:00,43.12978333,727.9691667,1028.395,68.4247,69.01625,58.64947,59.69888333,3.916066667,2.217803333
31/10/2015 21:25:00,43.13626667,730.419,403.0445,68.43227,69.00673333,58.62955,59.67825,3.915246667,2.21833
31/10/2015 21:26:00,43.138,443.5196667,213.3673333,68.47003,68.99168333,58.59132,59.675,3.915918333,2.219845
31/10/2015 21:27:00,43.138,162.675,209.0475,68.4753,68.93786667,58.55693,59.675,3.914868333,2.215756667
31/10/2015 21:28:00,43.138,106.7005,208.9703333,68.4552,68.96395,58.55548,59.675,3.912855,2.223665
31/10/2015 21:29:00,43.138,106.7075,209.2846667,68.45,68.99771667,58.55152,59.6374,3.910911667,2.226278333
31/10/2015 21:30:00,43.138,106.7478333,209.38,68.45,69.004,58.55,59.63483333,3.911048333,2.23006
31/10/2015 21:31:00,43.13095,106.2251667,208.5026667,68.45,68.9758,58.55,59.61663333,3.911591667,2.23016
31/10/2015 21:32:00,43.13605,105.6726667,207.7273333,68.43746,68.97113333,58.54373,59.64311667,3.915068333,2.225905
31/10/2015 21:33:00,43.13095,105.325,207.2901667,68.40894,68.96573333,58.542,59.65121667,3.914903333,2.22809
31/10/2015 21:34:00,43.129,105.542,207.4058333,68.40435,68.94911667,58.54827,59.65726667,3.914443333,2.226023333
31/10/2015 21:35:00,43.1243,106.0586667,207.8673333,68.39638,68.94108333,58.53747,59.67153333,3.914556667,2.230761667
31/10/2015 21:36:00,43.13475,106.3993333,208.2776667,68.35013,68.92668333,58.54653,59.675,3.914286667,2.228853333
31/10/2015 21:37:00,43.138,106.8595,208.6028333,68.34975,68.86738333,58.53747,59.68126667,3.914513333,2.225315
31/10/2015 21:38:00,43.13095,107.064,209.0773333,68.34125,68.80813333,58.54653,59.70023333,3.915226667,2.225383333
31/10/2015 21:39:00,43.0914,107.278,209.4406667,68.33173,68.79521667,58.55,59.71283333,3.914695,2.220586667
31/10/2015 21:40:00,43.08413333,345.5573333,208.9616667,68.33627,68.78246667,58.5688,59.75416667,3.914891667,2.225388333
31/10/2015 21:41:00,43.04426667,412.4918333,208.8491667,68.338,68.74766667,58.6257,59.77596667,3.914843333,2.220598333
31/10/2015 21:42:00,43.04553333,425.2506667,208.7346667,68.3145,68.69435,58.65723,59.78526667,3.913938333,2.222011667
31/10/2015 21:43:00,43.04195,438.993,208.6373333,68.26178,68.67651667,58.65573,59.787,3.91323,2.22478
31/10/2015 21:44:00,43.02825,550.7468333,208.5886667,68.23647,68.66873333,58.66653,59.787,3.91498,2.229295
31/10/2015 21:45:00,43.025,647.0851667,208.6191667,68.23222,68.667,58.66373,59.787,3.9155,2.220608333
31/10/2015 21:46:00,42.95606667,738.6965,208.63,68.21398,68.67953333,58.67375,59.787,3.914011667,2.224636667
31/10/2015 21:47:00,42.93073333,763.341,208.4811667,68.18629,68.67673333,58.69736,59.787,3.91454,2.211616667
31/10/2015 21:48:00,42.96268333,723.0176667,208.346,68.15885,68.66873333,58.73433,59.787,3.914251667,2.210241667
31/10/2015 21:49:00,42.98218333,703.352,208.0536667,68.14673,68.66073333,58.76258,59.787,3.91316,2.21335
31/10/2015 21:50:00,42.95366667,711.3281667,208.1915,68.16615,68.68328333,58.77348,59.787,3.914623333,2.212041667
31/10/2015 21:51:00,42.91915,727.7195,208.2891667,68.20098,68.64691667,58.775,59.78151667,3.914395,2.211735
31/10/2015 21:52:00,42.912,322.2331667,207.2738333,68.22153,68.64831667,58.775,59.76041667,3.914905,2.220181667
31/10/2015 21:53:00,42.91826667,128.8188333,729.1678333,68.2485,68.65748333,58.775,59.78006667,3.91463,2.221795
31/10/2015 21:54:00,42.92078333,106.6065,1149.881667,68.2691,68.67153333,58.80477,59.787,3.914421667,2.222226667
31/10/2015 21:55:00,42.93353333,106.224,968.6773333,68.27613,68.63975,58.83337,59.80031667,3.91487,2.215976667
31/10/2015 21:56:00,42.97616667,105.8928333,947.757,68.26134,68.62138333,58.78887,59.81418333,3.915391667,2.214043333
31/10/2015 21:57:00,42.94783333,105.736,964.7193333,68.257,68.5814,58.775,59.80681667,3.914638333,2.210161667
31/10/2015 21:58:00,42.91741667,106.0076667,983.0361667,68.23193,68.57021667,58.68648,59.81026667,3.91487,2.214583333
31/10/2015 21:59:00,42.912,105.9803333,1009.200167,68.225,68.57078333,58.662,59.79946667,3.915235,2.209206667
31/10/2015 22:00:00,42.912,105.7385,559.4741667,68.225,68.56473333,58.64477,59.79521667,3.914281667,2.206203333
31/10/2015 22:01:00,42.91905,105.6486667,256.4401667,68.225,68.563,58.61337,59.78873333,3.915253333,2.206683333
31/10/2015 22:02:00,42.92021667,105.6243333,207.856,68.21246,68.563,58.56213,59.787,3.914425,2.211913333
31/10/2015 22:03:00,42.93331667,105.7845,391.6908333,68.20273,68.55673333,58.55,59.787,3.911593333,2.211968333
31/10/2015 22:04:00,42.94953333,106.3313333,1108.492167,68.1728,68.54168333,58.55,59.77446667,3.911448333,2.210111667
31/10/2015 22:05:00,42.97415,333.5191667,1218.44,68.14933,68.5004,58.55,59.76003333,3.912931667,2.209308333
31/10/2015 22:06:00,42.95258333,410.232,1058.78,68.1262,68.47041667,58.55,59.7241,3.913848333,2.1951
31/10/2015 22:07:00,42.97868333,424.7411667,1012.545,68.12022,68.45951667,58.5312,59.70246667,3.915018333,2.19543
31/10/2015 22:08:00,42.97311667,438.0613333,686.1705,68.11373,68.45173333,58.4743,59.69743333,3.91577,2.196913333
31/10/2015 22:09:00,42.95646667,542.6458333,292.0631667,68.10652,68.45626667,58.44903,59.68603333,3.916448333,2.19888
31/10/2015 22:10:00,42.9389,642.784,207.8443333,68.08542,68.43293333,58.43973,59.67673333,3.916991667,2.199791667
31/10/2015 22:11:00,42.9867,734.0773333,207.8243333,68.0424,68.4072,58.44348,59.675,3.915376667,2.205148333
31/10/2015 22:12:00,43.01353333,733.516,207.7103333,68.01242,68.42785,58.43952,59.66873333,3.915291667,2.204641667
31/10/2015 22:13:00,43.01151667,722.9101667,207.5781667,68.00779,68.43421667,58.438,59.66151667,3.915556667,2.205745
31/10/2015 22:14:00,43.02175,709.592,207.4951667,68.00173,68.4998,58.438,59.67175,3.915365,2.213406667
31/10/2015 22:15:00,43.03126667,714.5463333,207.7071667,68,68.52113333,58.438,59.675,3.915926667,2.220413333
31/10/2015 22:16:00,43.04553333,730.1701667,208.5925,68.0564,68.5032,58.438,59.66873333,3.916648333,2.21945
31/10/2015 22:17:00,43.049,628.204,208.9453333,68.10333,68.45491667,58.438,59.67326667,3.916408333,2.222951667
31/10/2015 22:18:00,43.08346667,212.7888333,209.1288333,68.15038,68.44848333,58.438,59.675,3.917005,2.222768333
31/10/2015 22:19:00,43.12825,106.0405,209.3501667,68.21114,68.4312,58.44897,59.70633333,3.917905,2.215115
31/10/2015 22:20:00,43.138,106.1696667,209.3608333,68.225,68.45106667,58.47863,59.75886667,3.916533333,2.215841667
31/10/2015 22:21:00,43.138,106.294,209.2795,68.225,68.458,58.51733,59.78353333,3.916178333,2.213701667
31/10/2015 22:22:00,43.138,106.0928333,209.119,68.23127,68.44625,58.5448,59.787,3.916513333,2.218461667
31/10/2015 22:23:00,43.14348333,105.748,208.6883333,68.20872,68.44848333,58.55,59.787,3.9166,2.224386667
31/10/2015 22:24:00,43.18338333,105.5368333,208.6818333,68.18242,68.45626667,58.56723,59.8105,3.917383333,2.219646667
31/10/2015 22:25:00,43.20026667,105.6331667,208.6003333,68.14958,68.458,58.59237,59.85068333,3.916973333,2.215571667
31/10/2015 22:26:00,43.16361667,105.952,208.6405,68.1185,68.44546667,58.64813,59.87958333,3.916016667,2.218895
31/10/2015 22:27:00,43.16005,105.9281667,208.4485,68.112,68.42946667,58.65652,59.89048333,3.917288333,2.219138333
31/10/2015 22:28:00,43.17453333,105.8216667,208.3273333,68.112,68.4213,58.66048,59.892,3.9177,2.22219
31/10/2015 22:29:00,43.15841667,105.9723333,208.2865,68.112,68.41216667,58.662,59.89826667,3.918013333,2.219888333
31/10/2015 22:30:00,43.17258333,106.1296667,208.28,68.112,68.37083333,58.68002,59.89373333,3.916533333,2.223386667
31/10/2015 22:31:00,43.20541667,224.7566667,208.3818333,68.09476,68.34276667,58.71164,59.89826667,3.917275,2.22413
31/10/2015 22:32:00,43.22945,405.6648333,208.5118333,68.06963,68.338,58.74563,59.89451667,3.917051667,2.221885
31/10/2015 22:33:00,43.20893333,425.3155,208.5086667,68.03737,68.338,58.77023,59.87341667,3.915646667,2.217931667
31/10/2015 22:34:00,43.1629661,435.0494915,208.2450847,68.03159,68.338,58.775,59.81542373,3.915538983,2.216522034
31/10/2015 22:35:00,43.141,498.704,208.116,68.0064,68.2988,58.775,59.8036,3.91624,2.21256
31/10/2015 22:36:00,43.1308,614.068,207.956,68,68.2922,58.775,59.8104,3.91448,2.21736
31/10/2015 22:37:00,43.1242,688.628,207.864,67.9936,68.2706,58.7814,59.792,3.91264,2.22376
31/10/2015 22:38:00,43.1214,780.078,207.978,67.9728,68.269,58.807,59.787,3.91222,2.21772
31/10/2015 22:39:00,43.0866,742.186,207.554,67.952,68.2788,58.821,59.787,3.91244,2.21766
31/10/2015 22:40:00,43.0932,728.546,568,67.9512,68.365,58.863,59.7934,3.91514,2.2097
31/10/2015 22:41:00,43.0906,716.484,1045.868,67.9728,68.3532,58.8778,59.7886,3.91636,2.20568
31/10/2015 22:42:00,43.0498,727.356,909.536,68.0148,68.3906,58.879,59.787,3.91578,2.20696
31/10/2015 22:43:00,43.0024,721.96,844.444,68.056,68.37,58.8678,59.799,3.916,2.20212
31/10/2015 22:44:00,42.961,237.796,895.422,68.0968,68.3364,58.7994,59.7972,3.91538,2.20992
31/10/2015 22:45:00,42.9266,108.502,939.134,68.1106,68.3228,58.7638,59.7888,3.91464,2.21428
31/10/2015 22:46:00,42.8944,106.068,951.402,68.1192,68.3402,58.6814,59.8134,3.91682,2.21624
31/10/2015 22:47:00,42.8656,106.122,964.984,68.1202,68.3394,58.662,59.7936,3.91548,2.22012
31/10/2015 22:48:00,42.8376,106.222,981.154,68.1208,68.3308,58.6084,59.787,3.91604,2.22756
31/10/2015 22:49:00,42.8064,106.448,994.492,68.1138,68.3362,58.559,59.787,3.91678,2.22472
31/10/2015 22:50:00,42.8056,105.876,443.418,68.112,68.3572,58.55,59.787,3.91674,2.22192
31/10/2015 22:51:00,42.795,105.28,226.452,68.112,68.3492,58.5436,59.7814,3.91622,2.21838
31/10/2015 22:52:00,42.7856,104.978,207.058,68.0944,68.3516,58.5036,59.7536,3.9161,2.22912
31/10/2015 22:53:00,42.7728,105.178,207.352,68.0628,68.341,58.462,59.707,3.91634,2.22552
31/10/2015 22:54:00,42.7172,105.448,207.466,68.0304,68.338,58.4468,59.6858,3.91592,2.22198
31/10/2015 22:55:00,42.7384,105.516,207.48,68.0344,68.338,58.4394,59.683,3.91604,2.21822
31/10/2015 22:56:00,42.7126,105.472,207.432,68.0138,68.338,58.438,59.6766,3.91474,2.215
31/10/2015 22:57:00,42.6912,311.324,207.436,68.0192,68.338,58.438,59.675,3.9152,2.21416
31/10/2015 22:58:00,42.6936,408.342,207.488,68.0044,68.3244,58.438,59.6814,3.91612,2.21938
31/10/2015 22:59:00,42.7214,423.33,207.676,68,68.3018,58.438,59.6886,3.91614,2.21942
31/10/2015 23:00:00,42.7088,437.63,207.792,67.9944,68.3058,58.438,59.7548,3.91562,2.21686
31/10/2015 23:01:00,42.6968,537.66,207.706,67.9922,68.2736,58.438,59.7838,3.91702,2.21894
31/10/2015 23:02:00,42.6894,640.598,207.432,67.96,68.2386,58.4492,59.7942,3.91596,2.23096
31/10/2015 23:03:00,42.688,729.13,207.298,67.90639,68.2264,58.5112,59.8024,3.91512,2.23588
31/10/2015 23:04:00,42.688,740.732,207.384,67.8894,68.2058,58.5452,59.8208,3.91572,2.23496
31/10/2015 23:05:00,42.6944,716.442,207.394,67.888,68.2322,58.55,59.8658,3.91638,2.23956
31/10/2015 23:06:00,42.6896,704.584,207.254,67.888,68.2344,58.5692,59.8888,3.91754,2.23712
31/10/2015 23:07:00,42.6616,713.746,207.188,67.9264,68.2394,58.5908,59.8808,3.91732,2.23508
31/10/2015 23:08:00,42.655,730.724,207.148,67.9816,68.2522,58.6422,59.8636,3.91688,2.2368
31/10/2015 23:09:00,42.651,744.956,207.22,68.0242,68.2438,58.6604,59.8256,3.9172,2.2273
31/10/2015 23:10:00,42.6028,288.78,207.184,68.096,68.2578,58.662,59.8066,3.91642,2.22944
31/10/2015 23:11:00,42.5302,119.47,207.322,68.18401,68.2452,58.662,59.8168,3.91388,2.2306
31/10/2015 23:12:00,42.4726,105.708,207.336,68.214,68.3186,58.6804,59.824,3.9141,2.22948
31/10/2015 23:13:00,42.4236,105.6,207.01,68.2106,68.326,58.725,59.8146,3.91486,2.22832
31/10/2015 23:14:00,42.4052,105.508,206.93,68.1914,68.2574,58.7542,59.8568,3.91588,2.21994
31/10/2015 23:15:00,42.3862,105.522,206.61,68.1534,68.2218,58.7718,59.8816,3.91754,2.21726
31/10/2015 23:16:00,42.3628,105.706,206.634,68.125,68.217,58.775,59.8906,3.91758,2.2231
31/10/2015 23:17:00,42.3396,105.598,206.612,68.1136,68.2042,58.775,59.8984,3.91718,2.22468
31/10/2015 23:18:00,42.2958,105.536,206.504,68.112,68.2258,58.775,59.8936,3.91758,2.22358
31/10/2015 23:19:00,42.2468,105.514,206.224,68.1064,68.2264,58.7814,59.8984,3.91818,2.22418
31/10/2015 23:20:00,42.2242,105.35,206.208,68.0722,68.2378,58.783,59.9,3.91662,2.22392
31/10/2015 23:21:00,42.1954,105.014,205.7,68.064,68.2338,58.7886,59.8872,3.91596,2.2346
31/10/2015 23:22:00,42.1434,104.924,205.57,68.0304,68.2328,58.8228,59.8904,3.91742,2.2445
31/10/2015 23:23:00,42.0816,278.856,205.33,68.0108,68.2394,58.8462,59.82,3.91684,2.2447
31/10/2015 23:24:00,42.0242,406.468,205.07,68.0016,68.2338,58.8668,59.79,3.91532,2.24478
31/10/2015 23:25:00,42.0186,423.18,742.444,67.9936,68.2264,58.8846,59.787,3.91548,2.23994
31/10/2015 23:26:00,42.0144,435.308,1154.32,67.9984,68.225,58.888,59.787,3.916,2.23422
31/10/2015 23:27:00,41.9946,525.746,976.668,67.988,68.2058,58.888,59.7942,3.91658,2.2271
31/10/2015 23:28:00,41.918,633.994,947.39,67.9522,68.1434,58.868,59.7888,3.91678,2.228
31/10/2015 23:29:00,41.9,714.722,958.862,67.8992,68.1338,58.799,59.807,3.916,2.22612
31/10/2015 23:30:00,41.924,789.284,969.396,67.888,68.1366,58.7702,59.844,3.91548,2.21702
31/10/2015 23:31:00,41.9316,741.886,411.436,67.888,68.169,58.6894,59.8184,3.91628,2.21658
31/10/2015 23:32:00,41.9128,721.924,218.044,67.8936,68.2154,58.6636,59.8372,3.91562,2.21556
31/10/2015 23:33:00,41.9016,715.79,204.768,67.8894,68.2186,58.5788,59.8048,3.91772,2.2184
31/10/2015 23:34:00,41.9,727.002,204.764,67.9328,68.1874,58.5516,59.7958,3.91694,2.22344
31/10/2015 23:35:00,41.9,741.12,204.88,67.9888,68.2736,58.5436,59.7888,3.91724,2.2245
31/10/2015 23:36:00,41.9,487.686,204.886,68.0576,68.3034,58.5228,59.787,3.91668,2.22602
31/10/2015 23:37:00,41.9064,169.232,205.176,68.124,68.2946,58.478,59.787,3.91538,2.23328
31/10/2015 23:38:00,41.908,105.542,205.338,68.2074,68.3352,58.4696,59.787,3.91542,2.23396
31/10/2015 23:39:00,41.8376,105.456,205.36,68.225,68.4036,58.4916,59.787,3.91566,2.23706
31/10/2015 23:40:00,41.8008,105.664,205.592,68.1706,68.45,58.5202,59.7942,3.9149,2.2459
31/10/2015 23:41:00,41.7888,105.888,206.65,68.1602,68.4516,58.5388,59.8128,3.91542,2.25566
31/10/2015 23:42:00,41.7878,105.994,207.124,68.1218,68.4084,58.5484,59.8322,3.91608,2.25496
31/10/2015 23:43:00,41.788,106.194,207.284,68.112,68.3884,58.5564,59.804,3.91564,2.26302
31/10/2015 23:44:00,41.824,106.32,207.286,68.0992,68.3476,58.558,59.7888,3.9147,2.26744
31/10/2015 23:45:00,41.8802,106.468,207.192,68.0832,68.3316,58.6116,59.8006,3.91458,2.25944
31/10/2015 23:46:00,42.438,633.182,1066.014,67.8472,68.0992,58.9968,59.8968,3.91806,2.30264
31/10/2015 23:47:00,42.366,716.24,939.336,67.8302,68.0608,59,59.8808,3.91764,2.30244
31/10/2015 23:48:00,42.3676,773.012,855.668,67.8112,68.0872,58.9936,59.8952,3.9178,2.2999
31/10/2015 23:49:00,42.3544,737.176,928.64,67.7878,68.1088,58.9264,59.8936,3.9183,2.30376
31/10/2015 23:50:00,42.3244,749.62,983.998,67.795,68.112,58.8724,59.8856,3.91752,2.3009
31/10/2015 23:51:00,42.2652,752.9,995.958,67.8244,68.1896,58.7926,59.8672,3.9169,2.30254
31/10/2015 23:52:00,42.2664,745.084,500.446,67.8566,68.1858,58.751,59.8414,3.91536,2.31016
31/10/2015 23:53:00,42.322,723.796,239.69,67.919,68.216,58.6786,59.8552,3.91316,2.3147
31/10/2015 23:54:00,42.347,237.264,205.584,67.98019,68.1546,58.662,59.8136,3.91502,2.31548
31/10/2015 23:55:00,42.35,109.37,206.12,68.04639,68.1354,58.598,59.79,3.91656,2.30966
31/10/2015 23:56:00,42.35,107.308,206.826,68.0568,68.2006,58.5564,59.7934,3.9168,2.31004
31/10/2015 23:57:00,42.3564,107.092,206.77,68.0368,68.1914,58.55,59.7958,3.9164,2.31138
31/10/2015 23:58:00,42.4348,107.026,206.92,68.0424,68.133,58.55,59.796,3.91654,2.31
31/10/2015 23:59:00,42.4732,107.692,207.834,68.0538,68.1136,58.55,59.7888,3.91644,2.28216
01/11/2015 00:00:00,42.53,107.956,208.002,68.0304,68.1064,58.55,59.7942,3.91584,2.27538
01/11/2015 00:01:00,42.5686,108.108,207.918,67.9928,68.1106,58.55,59.8408,3.91682,2.28972
01/11/2015 00:02:00,42.5814,108.036,207.892,67.965,68.112,58.5556,59.8848,3.91806,2.28826
01/11/2015 00:03:00,42.6406,107.842,207.866,67.9504,68.112,58.5642,59.8986,3.91734,2.2906
01/11/2015 00:04:00,42.6814,107.488,207.724,67.9384,68.112,58.6108,59.9,3.91606,2.29374
01/11/2015 00:05:00,42.688,107.314,207.642,67.904,68.1192,58.642,59.9,3.91724,2.30286
01/11/2015 00:06:00,42.7584,126.562,207.766,67.8896,68.1138,58.659,59.8616,3.91752,2.2978
01/11/2015 00:07:00,42.8128,548.444,207.744,67.8944,68.112,58.6692,59.8064,3.91734,2.284
01/11/2015 00:08:00,42.8812,758.718,207.698,67.8896,68.112,58.6758,59.7886,3.91882,2.27868
01/11/2015 00:09:00,42.9088,886.26,207.658,67.8696,68.0992,58.6978,59.787,3.91792,2.28682
01/11/2015 00:10:00,42.9192,887.016,207.714,67.857,68.0448,58.743,59.787,3.91632,2.28756
01/11/2015 00:11:00,42.9466,838.314,207.698,67.839,68.024,58.7706,59.787,3.91736,2.2872
01/11/2015 00:12:00,43.005,795.902,207.53,67.8446,68.094,58.7814,59.787,3.91714,2.27928
01/11/2015 00:13:00,42.9596,737.824,207.522,67.847,68.132,58.783,59.787,3.91828,2.27578
01/11/2015 00:14:00,42.945,731.01,207.37,67.8558,68.117,58.8086,59.787,3.91868,2.28236
01/11/2015 00:15:00,43.009,740.488,206.994,67.96519,68.112,58.847,59.787,3.9175,2.28474
01/11/2015 00:16:00,43.1018,329.148,206.758,68.0304,68.076,58.875,59.787,3.91768,2.28378
01/11/2015 00:17:00,43.1762,130.874,206.864,68.0616,68.2318,58.8864,59.787,3.91692,2.2803
01/11/2015 00:18:00,43.238,107.028,207.1,68.1102,68.325,58.888,59.787,3.91606,2.2779
01/11/2015 00:19:00,43.2692,107.168,207.102,68.1018,68.362,58.888,59.787,3.91662,2.2835
01/11/2015 00:20:00,43.3324,107.346,207.162,68.109,68.3504,58.9072,59.7806,3.91568,2.28652
01/11/2015 00:21:00,43.359,107.772,207.276,68.0992,68.346,58.9224,59.7798,3.91532,2.28562
01/11/2015 00:22:00,43.3756,107.91,207.268,68.0672,68.3396,58.9722,59.7856,3.91698,2.2861
01/11/2015 00:23:00,43.4078,107.944,207.508,68.0632,68.338,58.984,59.7814,3.91828,2.28878
01/11/2015 00:24:00,43.463,107.83,207.482,68.0576,68.3316,58.9968,59.7792,3.91674,2.29492
01/11/2015 00:25:00,43.4806,107.496,207.244,68.0112,68.3164,59,59.7662,3.91494,2.29614
01/11/2015 00:26:00,43.5468,106.988,206.91,68.032,68.2618,59,59.7766,3.91356,2.29794
01/11/2015 00:27:00,43.583,106.8,206.704,68.0208,68.2354,59,59.7856,3.91242,2.29744
01/11/2015 00:28:00,43.6,106.86,204.566,68.0152,68.2264,59.0064,59.7942,3.91484,2.3064
01/11/2015 00:29:00,43.6486,119.976,672.232,67.9966,68.225,59.0136,59.7952,3.91646,2.30374
01/11/2015 00:30:00,43.6984,405.642,1053.616,68.00401,68.225,59.0222,59.7958,3.91694,2.30626
01/11/2015 00:31:00,43.7672,427.144,841.124,67.96301,68.2186,59.0304,59.8008,3.91764,2.30688
01/11/2015 00:32:00,43.8068,432.478,767.992,67.8936,68.2234,59.0064,59.8612,3.91796,2.30472
01/11/2015 00:33:00,43.8306,459.352,788.328,67.8742,68.1802,59,59.8888,3.9164,2.29996
01/11/2015 00:34:00,43.907,587.826,843.782,67.865,68.1818,58.9424,59.8744,3.91664,2.3013
01/11/2015 00:35:00,43.9698,670.292,425.84,67.8694,68.2106,58.9016,59.8812,3.9168,2.30822
01/11/2015 00:36:00,44.0258,766.55,228.788,67.8662,68.2234,58.863,59.884,3.91752,2.31812
01/11/2015 00:37:00,44.037,736.068,206.334,67.8442,68.225,58.8214,59.8912,3.9161,2.31756
01/11/2015 00:38:00,44.0698,723.6,207.142,67.8662,68.237,58.7826,59.8602,3.91618,2.31378
01/11/2015 00:39:00,44.0876,714.666,207.174,67.9106,68.228,58.7558,59.8728,3.91742,2.30932
01/11/2015 00:40:00,44.0932,726.178,206.93,67.952,68.225,58.7286,59.87,3.91714,2.30624
01/11/2015 00:41:00,44.1388,569.092,206.84,67.968,68.2058,58.7198,59.8808,3.91684,2.3005
01/11/2015 00:42:00,44.1692,192.264,207.006,68.0196,68.201,58.6998,59.8848,3.91832,2.29816
01/11/2015 00:43:00,44.2316,108.138,207.042,68.064,68.1722,58.711,59.897,3.91814,2.28886
01/11/2015 00:44:00,44.2596,108.198,207.16,68.08,68.213,58.763,59.9,3.91688,2.28932
01/11/2015 00:45:00,44.2694,108.29,207.238,68.0676,68.2762,58.775,59.9,3.91516,2.2928
01/11/2015 00:46:00,44.2646,108.238,207.338,68.1024,68.3938,58.775,59.9,3.91608,2.29094
01/11/2015 00:47:00,44.263,108.284,207.504,68.17039,68.5728,58.7814,59.9184,3.91584,2.29654
01/11/2015 00:48:00,44.2758,108.244,207.532,68.2106,68.7222,58.807,59.9302,3.91618,2.29786
01/11/2015 00:49:00,44.3374,108.246,207.33,68.1634,68.8252,58.8594,59.964,3.91702,2.30028
01/11/2015 00:50:00,44.3704,108.154,207.088,68.21,68.8888,58.8846,59.9688,3.91672,2.30178
01/11/2015 00:51:00,44.4006,108.218,206.952,68.225,68.984,58.9056,60.004,3.91676,2.30824
01/11/2015 00:52:00,44.471,108.288,206.922,68.2426,69.069,58.9628,60.0194,3.91608,2.31444
01/11/2015 00:53:00,44.507,108.364,207.12,68.255,69.1426,58.9952,60.0146,3.91622,2.31888
01/11/2015 00:54:00,44.544,108.476,207.154,68.2074,69.221,59.0192,60.013,3.91742,2.31354
01/11/2015 00:55:00,44.5904,108.628,454.086,68.2062,69.2506,59.088,60.013,3.91666,2.30928
01/11/2015 00:56:00,44.6,109.028,1064.604,68.2346,69.3068,59.1104,60.013,3.91544,2.30436
01/11/2015 00:57:00,44.6,109.216,1028.344,68.2642,69.3376,59.164,60.0194,3.91568,2.30738
01/11/2015 00:58:00,44.6,109.08,918.356,68.2788,69.3484,59.2154,60.0146,3.91444,2.30328
01/11/2015 00:59:00,44.664,306.312,926.748,68.2874,69.362,59.225,60.013,3.91306,2.3032
01/11/2015 01:00:00,44.7128918,422.8887541,952.9942623,68.29298,69.37397049,59.225,60.013,3.912700328,2.315061967
01/11/2015 01:00:00,44.68043279,356.5149836,933.2729508,68.28905,69.36511803,59.225,60.013,3.912798689,2.303652131
01/11/2015 01:01:00,44.68097377,357.6212131,933.6016393,68.28912,69.36526557,59.225,60.013,3.912797049,2.303842295
01/11/2015 01:01:00,44.713,427.782,956.596,68.3154,69.4124,59.225,60.013,3.91102,2.31174
01/11/2015 01:02:00,44.68151475,358.7274426,933.9303279,68.28918,69.36541311,59.225,60.013,3.91279541,2.304032459
01/11/2015 01:02:00,44.713,442.0157627,987.4108475,68.36737,69.46105085,59.1469,60.013,3.913772881,2.30390339
01/11/2015 01:03:00,44.68205574,359.8336721,934.2590164,68.28925,69.36556066,59.225,60.013,3.91279377,2.304222623
01/11/2015 01:03:00,44.713,540.3803333,1009.402833,68.37555,69.47081667,59.11512,59.97951667,3.914581667,2.301401667
01/11/2015 01:04:00,44.73913333,652.9545,1033.461667,68.39052,69.54286667,59.112,59.9377,3.914845,2.303323333
01/11/2015 01:04:00,44.68259672,360.9399016,934.5877049,68.28931,69.3657082,59.225,60.013,3.912792131,2.304412787
01/11/2015 01:05:00,44.79726667,676.4008333,919.9773333,68.48873,69.57206667,59.0728,59.91856667,3.915471667,2.302493333
01/11/2015 01:05:00,44.6831377,362.0461311,934.9163934,68.28938,69.36585574,59.225,60.013,3.912790492,2.304602951
01/11/2015 01:06:00,44.76081667,685.6205,331.3973333,68.57288,69.58806667,59.01826,59.90946667,3.915681667,2.303425
01/11/2015 01:06:00,44.68367869,363.1523607,935.245082,68.28944,69.36600328,59.225,60.013,3.912788852,2.304793115
01/11/2015 01:07:00,44.7059,697.6258333,205.4813333,68.56005,69.58446667,59.00146,59.90146667,3.914393333,2.314643333
01/11/2015 01:07:00,44.68421967,364.2585902,935.5737705,68.28951,69.36615082,59.225,60.013,3.912787213,2.304983279
01/11/2015 01:08:00,44.70988333,711.0048333,206.8875,68.5981,69.57646667,58.98693,59.9,3.914426667,2.312526667
01/11/2015 01:08:00,44.68476066,365.3648197,935.902459,68.28958,69.36629836,59.225,60.013,3.912785574,2.305173443
01/11/2015 01:09:00,44.68530164,366.4710492,936.2311475,68.28964,69.3664459,59.225,60.013,3.912783934,2.305363607
01/11/2015 01:09:00,44.75873333,730.6826667,207.239,68.66272,69.54886667,58.9546,59.9,3.915398333,2.307906667
01/11/2015 01:10:00,44.72245,430.74,207.2255,68.675,69.50788333,58.9186,59.9,3.916743333,2.316655
01/11/2015 01:10:00,44.68584262,367.5772787,936.5598361,68.28971,69.36659344,59.225,60.013,3.912782295,2.30555377
01/11/2015 01:11:00,44.68638361,368.6835082,936.8885246,68.28977,69.36674098,59.225,60.013,3.912780656,2.305743934
01/11/2015 01:11:00,44.65075,154.6003333,207.2935,68.63824,69.44283333,58.89893,59.9,3.91602,2.32321
01/11/2015 01:12:00,44.67211667,107.7321667,206.9261667,68.69941,69.36466667,58.91968,59.9,3.916371667,2.319218333
01/11/2015 01:12:00,44.68692459,369.7897377,937.2172131,68.28984,69.36688852,59.225,60.013,3.912779016,2.305934098
01/11/2015 01:13:00,44.68746557,370.8959672,937.5459016,68.28991,69.36703607,59.225,60.013,3.912777377,2.306124262
01/11/2015 01:13:00,44.71348333,107.7063333,206.7665,68.74931,69.26996667,58.94052,59.9,3.916418333,2.318835
01/11/2015 01:14:00,44.78143333,107.661,206.946,68.72923,69.22668333,58.9832,59.91225,3.91542,2.316386667
01/11/2015 01:14:00,44.68800656,372.0021967,937.8745902,68.28997,69.36718361,59.225,60.013,3.912775738,2.306314426
01/11/2015 01:15:00,44.82603333,108.1155,207.2758333,68.70993,69.23406667,58.99854,59.91581667,3.915118333,2.313513333
01/11/2015 01:15:00,44.68854754,373.1084262,938.2032787,68.29004,69.36733115,59.225,60.013,3.912774098,2.30650459
01/11/2015 01:16:00,44.91875,108.2363333,207.3155,68.68087,69.23046667,59.00653,59.916,3.91657,2.303608333
01/11/2015 01:16:00,44.68908852,374.2146557,938.5319672,68.2901,69.36747869,59.225,60.013,3.912772459,2.306694754
01/11/2015 01:17:00,44.938,108.0358333,207.0731667,68.68153,69.1898,59.01453,59.92743333,3.916491667,2.30052
01/11/2015 01:17:00,44.68962951,375.3208852,938.8606557,68.29017,69.36762623,59.225,60.013,3.91277082,2.306884918
01/11/2015 01:18:00,44.938,107.9328333,206.8811667,68.65033,69.17773333,59.05193,59.9055,3.915991667,2.298258333
01/11/2015 01:18:00,44.69017049,376.4271148,939.1893443,68.29023,69.36777377,59.225,60.013,3.91276918,2.307075082
01/11/2015 01:19:00,44.938,107.8791667,206.654,68.62585,69.1476,59.10247,59.88693333,3.915491667,2.305721667
01/11/2015 01:19:00,44.69071148,377.5333443,939.5180328,68.2903,69.36792131,59.225,60.013,3.912767541,2.307265246
01/11/2015 01:20:00,44.95106667,108.0823333,206.8386667,68.59341,69.1214,59.112,59.89706667,3.915563333,2.307173333
01/11/2015 01:20:00,44.69125246,378.6395738,939.8467213,68.29037,69.36806885,59.225,60.013,3.912765902,2.30745541
01/11/2015 01:21:00,44.69179344,379.7458033,940.1754098,68.29043,69.36821639,59.225,60.013,3.912764262,2.307645574
01/11/2015 01:21:00,44.94093333,108.1871667,207.135,68.60415,69.09903333,59.13242,59.9,3.914865,2.313143333
01/11/2015 01:22:00,44.92575,108.3143333,207.386,68.66272,69.0411,59.1958,59.9,3.914781667,2.307558333
01/11/2015 01:22:00,44.69233443,380.8520328,940.5040984,68.2905,69.36836393,59.225,60.013,3.912762623,2.307835738
01/11/2015 01:23:00,44.93525,108.34,207.4871667,68.60966,69.01593333,59.22206,59.9,3.915453333,2.304938333
01/11/2015 01:23:00,44.69287541,381.9582623,940.8327869,68.29056,69.36851148,59.225,60.013,3.912760984,2.308025902
01/11/2015 01:24:00,45.01068333,108.3073333,207.4673333,68.55662,69.013,59.23807,59.9,3.914048333,2.303883333
01/11/2015 01:24:00,44.69341639,383.0644918,941.1614754,68.29063,69.36865902,59.225,60.013,3.912759344,2.308216066
01/11/2015 01:25:00,44.69395738,384.1707213,941.4901639,68.2907,69.36880656,59.225,60.013,3.912757705,2.30840623
01/11/2015 01:25:00,45.04578333,108.6593333,207.607,68.53329,68.98605,59.2606,59.949,3.916068333,2.305333333
01/11/2015 01:26:00,44.69449836,385.2769508,941.8188525,68.29076,69.3689541,59.225,60.013,3.912756066,2.308596393
01/11/2015 01:26:00,44.9716,109.0585,207.6481667,68.51693,68.9212,59.30583,59.99593333,3.915538333,2.332078333
01/11/2015 01:27:00,44.69503934,386.3831803,942.147541,68.29082,69.36910164,59.225,60.013,3.912754426,2.308786557
01/11/2015 01:27:00,44.9099,222.1811667,207.5765,68.49849,68.90146667,59.33379,60.02441667,3.915626667,2.347718333
01/11/2015 01:28:00,44.69558033,387.4894098,942.4762295,68.29089,69.36924918,59.225,60.013,3.912752787,2.308976721
01/11/2015 01:28:00,44.93103333,415.8423333,206.0655,68.49745,68.9,59.338,60.04043333,3.914638333,2.343448333
01/11/2015 01:29:00,44.9968,427.1926667,782.0108333,68.47105,68.86325,59.338,60.0577,3.915216667,2.324115
01/11/2015 01:29:00,44.69612131,388.5956393,942.804918,68.29095,69.36939672,59.225,60.013,3.912751148,2.309166885
01/11/2015 01:30:00,45.02388333,439.0878333,1201.803,68.46582,68.83948333,59.338,60.08305,3.914665,2.293231667
01/11/2015 01:30:00,44.6966623,389.7018689,943.1336066,68.29102,69.36954426,59.225,60.013,3.912749508,2.309357049
01/11/2015 01:31:00,44.96085,506.5123333,992.8123333,68.4464,68.80251667,59.34372,60.11821667,3.914908333,2.28965
01/11/2015 01:31:00,44.69720328,390.8080984,943.4622951,68.29108,69.3696918,59.225,60.013,3.912747869,2.309547213
01/11/2015 01:32:00,45.03665,629.138,976.438,68.41178,68.80888333,59.36542,60.125,3.914673333,2.2853
01/11/2015 01:32:00,44.69774426,391.9143279,943.7909836,68.29115,69.36983934,59.225,60.013,3.91274623,2.309737377
01/11/2015 01:33:00,44.69828525,393.0205574,944.1196721,68.29121,69.36998689,59.225,60.013,3.91274459,2.309927541
01/11/2015 01:33:00,45.13621667,679.5625,983.6155,68.36988,68.86426667,59.3504,60.125,3.912966667,2.290651667
01/11/2015 01:34:00,45.17441667,686.7185,1005.694167,68.34893,68.88988333,59.33294,60.125,3.909741667,2.304595
01/11/2015 01:34:00,44.69882623,394.1267869,944.4483607,68.29128,69.37013443,59.225,60.013,3.912742951,2.310117705
01/11/2015 01:35:00,45.12836667,693.4535,1019.62,68.35744,68.89871667,59.32265,60.1054,3.91057,2.310258333
01/11/2015 01:35:00,44.69936721,395.2330164,944.7770492,68.29135,69.37028197,59.225,60.013,3.912741311,2.310307869
01/11/2015 01:36:00,44.6999082,396.3392459,945.1057377,68.29141,69.37042951,59.225,60.013,3.912739672,2.310498033
01/11/2015 01:36:00,45.07535,707.9258333,1021.845,68.3943,68.9392,59.25485,60.08385,3.911226667,2.302978333
01/11/2015 01:37:00,45.13133333,722.8795,1032.598333,68.43549,68.97658333,59.22121,60.06448333,3.913505,2.282661667
01/11/2015 01:37:00,44.70044918,397.4454754,945.4344262,68.29148,69.37057705,59.225,60.013,3.912738033,2.310688197
01/11/2015 01:38:00,44.70099016,398.5517049,945.7631148,68.29154,69.37072459,59.225,60.013,3.912736393,2.310878361
01/11/2015 01:38:00,45.23338333,604.2805,1018.666667,68.47485,68.93481667,59.20393,60.0463,3.915306667,2.285441667
01/11/2015 01:39:00,44.70153115,399.6579344,946.0918033,68.29161,69.37087213,59.225,60.013,3.912734754,2.311068525
01/11/2015 01:39:00,45.32976667,193.8373333,353.451,68.50813,68.92318333,59.1471,60.02503333,3.914456667,2.301455
01/11/2015 01:40:00,44.70207213,400.7641639,946.4204918,68.29167,69.37101967,59.225,60.013,3.912733115,2.311258689
01/11/2015 01:40:00,45.41315,107.663,204.8256667,68.53523,69.02263333,59.11621,60.021,3.914118333,2.303066667
01/11/2015 01:41:00,44.70261311,401.8703934,946.7491803,68.29174,69.37116721,59.225,60.013,3.912731475,2.311448852
01/11/2015 01:41:00,45.46883333,107.8505,204.6693333,68.55144,69.07113333,59.0728,60.01446667,3.9141,2.300331667
01/11/2015 01:42:00,44.7031541,402.976623,947.0778689,68.29181,69.37131475,59.225,60.013,3.912729836,2.311639016
01/11/2015 01:42:00,45.49596667,108.1613333,204.9993333,68.54093,69.02473333,59.02398,60.013,3.914916667,2.299718333
01/11/2015 01:43:00,44.70369508,404.0828525,947.4065574,68.29187,69.3714623,59.225,60.013,3.912728197,2.31182918
01/11/2015 01:43:00,45.53021667,108.1955,205.717,68.51514,68.95338333,59.00275,60.013,3.91461,2.309745
01/11/2015 01:44:00,45.59171667,108.1573333,206.5051667,68.5002,68.91386667,59,60.013,3.914255,2.310938333
01/11/2015 01:44:00,44.70423607,405.189082,947.7352459,68.29194,69.37160984,59.225,60.013,3.912726557,2.312019344
01/11/2015 01:45:00,44.70477705,406.2953115,948.0639344,68.292,69.37175738,59.225,60.013,3.912724918,2.312209508
01/11/2015 01:45:00,45.61053333,108.052,206.2906667,68.50208,68.89575,59,60.013,3.914363333,2.311435
01/11/2015 01:46:00,45.61853333,108.0055,205.9405,68.46625,68.83338333,59.00653,60.013,3.914971667,2.307761667
01/11/2015 01:46:00,44.70531803,407.401541,948.392623,68.29207,69.37190492,59.225,60.013,3.912723279,2.312399672
01/11/2015 01:47:00,44.70585902,408.5077705,948.7213115,68.29214,69.37205246,59.225,60.013,3.912721639,2.312589836
01/11/2015 01:47:00,45.68615,107.5835,205.8391667,68.45146,68.81183333,59.00146,60.01953333,3.91265,2.308288333
01/11/2015 01:48:00,44.7064,409.614,949.05,68.2922,69.3722,59.225,60.013,3.91272,2.31278
01/11/2015 01:48:00,45.7402,107.7595,205.7238333,68.45654,68.79121667,59.01307,60.03406667,3.914141667,2.308273333
01/11/2015 01:49:00,45.83393333,107.8853333,205.6428333,68.4188,68.76086667,59.0552,60.02311667,3.912068333,2.303218333
01/11/2015 01:49:00,44.70694098,410.7202295,949.3786885,68.29227,69.37234754,59.225,60.013,3.912718361,2.312970164
01/11/2015 01:50:00,44.70748197,411.826459,949.707377,68.29233,69.37249508,59.225,60.013,3.912716721,2.313160328
01/11/2015 01:50:00,45.97141667,107.8428333,205.6218333,68.39693,68.70763333,59.06073,60.05348333,3.913051667,2.295566667
01/11/2015 01:51:00,46.1058,107.9443333,205.7506667,68.40952,68.68556667,59.10247,60.07406667,3.913726667,2.29165
01/11/2015 01:51:00,44.70802295,412.9326885,950.0360656,68.2924,69.37264262,59.225,60.013,3.912715082,2.313350492
01/11/2015 01:52:00,46.19288333,108.0271667,206.1965,68.40401,68.67646667,59.112,60.07945,3.912656667,2.292896667
01/11/2015 01:52:00,44.70856393,414.038918,950.3647541,68.29247,69.37279016,59.225,60.013,3.912713443,2.313540656
01/11/2015 01:53:00,46.28621667,285.7303333,206.094,68.39792,68.675,59.11935,60.11675,3.912971667,2.294443333
01/11/2015 01:53:00,44.70910492,415.1451475,950.6934426,68.29253,69.3729377,59.225,60.013,3.912711803,2.31373082
01/11/2015 01:54:00,46.3824,599.5381667,206.1398333,68.42068,68.675,59.15367,60.125,3.914488333,2.299273333
01/11/2015 01:54:00,44.7096459,416.251377,951.0221311,68.29259,69.37308525,59.225,60.013,3.912710164,2.313920984
01/11/2015 01:55:00,46.4,784.5671667,205.5638333,68.38027,68.66193333,59.18877,60.125,3.912105,2.305853333
01/11/2015 01:55:00,44.71018689,417.3576066,951.3508197,68.29266,69.37323279,59.225,60.013,3.912708525,2.314111148
01/11/2015 01:56:00,44.71072787,418.4638361,951.6795082,68.29272,69.37338033,59.225,60.013,3.912706885,2.314301311
01/11/2015 01:56:00,46.40653333,817.9023333,205.2911667,68.35612,68.67206667,59.21297,60.125,3.912643333,2.303343333
01/11/2015 01:57:00,44.71126885,419.5700656,952.0081967,68.29279,69.37352787,59.225,60.013,3.912705246,2.314491475
01/11/2015 01:57:00,46.43821667,703.0381667,204.5086667,68.36688,68.66193333,59.22353,60.125,3.913063333,2.303725
01/11/2015 01:58:00,44.71180984,420.6762951,952.3368852,68.29285,69.37367541,59.225,60.013,3.912703607,2.314681639
01/11/2015 01:58:00,46.52666667,676.0716667,654.2008333,68.35693,68.64756667,59.225,60.09886667,3.913508333,2.307675
01/11/2015 01:59:00,46.6528,703.0731667,1223.3115,68.32215,68.6303,59.23153,60.11913333,3.912946667,2.298536667
01/11/2015 01:59:00,44.71235082,421.7825246,952.6655738,68.29292,69.37382295,59.225,60.013,3.912701967,2.314871803
01/11/2015 02:00:00,46.726,723.2021667,1076.131667,68.32644,68.58126667,59.23872,60.125,3.912473333,2.29924
01/11/2015 02:01:00,46.75741667,746.7421667,1019.663333,68.38454,68.57018333,59.26695,60.17726667,3.912073333,2.309945
01/11/2015 02:02:00,46.83386667,340.014,989.7528333,68.42722,68.56428333,59.2338,60.22248333,3.913878333,2.30828
01/11/2015 02:03:00,46.9284,132.9383333,1007.5055,68.44707,68.5826,59.23725,60.23571667,3.913728333,2.311891667
01/11/2015 02:04:00,46.95253333,106.8941667,996.83,68.4745,68.62211667,59.22775,60.23046667,3.913273333,2.311593333
01/11/2015 02:05:00,47.02831667,106.8545,981.3991667,68.46857,68.69941667,59.21193,60.23553333,3.91271,2.316281667
01/11/2015 02:06:00,47.12176667,107.2356667,988.893,68.45293,68.76808333,59.13631,60.1978,3.912681667,2.32132
01/11/2015 02:07:00,47.16676667,107.7201667,837.6856667,68.48676,68.78571667,59.12082,60.16286667,3.911801667,2.323588333
01/11/2015 02:08:00,47.21791667,107.7283333,314.3978333,68.47785,68.74126667,59.11365,60.13658333,3.909395,2.326023333
01/11/2015 02:09:00,47.228,107.6446667,204.807,68.49115,68.68526667,59.06627,60.12628333,3.908818333,2.323723333
01/11/2015 02:10:00,47.2868,107.7933333,204.9135,68.51051,68.675,59.01027,60.125,3.908065,2.328408333
01/11/2015 02:11:00,47.3784,107.8136667,204.93,68.46827,68.66846667,59,60.08825,3.909451667,2.326496667
01/11/2015 02:12:00,47.44255,107.8835,205.2076667,68.47597,68.67353333,59,60.07101667,3.911025,2.319103333
01/11/2015 02:13:00,47.53058333,108.0878333,205.3271667,68.43591,68.62926667,59,60.04123333,3.912443333,2.313353333
01/11/2015 02:14:00,47.61415,108.081,205.3073333,68.426,68.57326667,59,60.06276667,3.912863333,2.319178333
01/11/2015 02:15:00,47.64206667,108.021,205.2101667,68.42764,68.563,59,60.069,3.910858333,2.325926667
01/11/2015 02:16:00,47.71115,107.9936667,205.1165,68.4329,68.56953333,59.00572,60.08451667,3.910726667,2.319178333
01/11/2015 02:17:00,47.7848,107.8593333,204.8876667,68.3556,68.56446667,59.00128,60.07248333,3.911371667,2.32034
01/11/2015 02:18:00,47.89926667,107.732,204.6276667,68.36414,68.563,59.0588,60.09513333,3.911091667,2.321
01/11/2015 02:19:00,47.95875,248.1113333,204.5146667,68.34386,68.563,59.09241,60.11488333,3.911,2.319938333
01/11/2015 02:20:00,48.03886667,637.428,204.5163333,68.3135,68.55075,59.10925,60.12371667,3.910836667,2.307531667
01/11/2015 02:21:00,48.10645,801.7523333,204.52,68.29901,68.53983333,59.11935,60.125,3.911535,2.30823
01/11/2015 02:22:00,48.1719,854.273,204.5608333,68.32314,68.55188333,59.13243,60.125,3.910393333,2.31194
01/11/2015 02:23:00,48.19706667,725.5773333,204.864,68.35432,68.56153333,59.1889,60.125,3.911161667,2.308353333
01/11/2015 02:24:00,48.2588,678.9343333,204.9871667,68.31509,68.52298333,59.21407,60.11928333,3.910828333,2.300295
01/11/2015 02:25:00,48.30548333,707.3106667,205.1715,68.30745,68.52298333,59.22353,60.10411667,3.90972,2.29037
01/11/2015 02:26:00,48.33096667,729.3533333,205.161,68.3521,68.54215,59.225,60.1206,3.910643333,2.285886667
01/11/2015 02:27:00,48.41503333,699.3863333,205.3623333,68.3816,68.50026667,59.26828,60.125,3.911308333,2.287505
01/11/2015 02:28:00,48.51793333,220.4646667,204.6505,68.40805,68.52511667,59.31311,60.125,3.91091,2.285795
01/11/2015 02:29:00,48.62356667,109.1501667,781.3978333,68.41708,68.54361667,59.33488,60.125,3.9108,2.288648333
01/11/2015 02:30:00,48.73365,108.116,1207.025167,68.46373,68.60235,59.338,60.125,3.909983333,2.283765
01/11/2015 02:31:00,48.83403333,108.0701667,997.3686667,68.51565,68.6836,59.34454,60.1838,3.909636667,2.290095
01/11/2015 02:32:00,48.88385,108.2541667,989.7046667,68.54214,68.69246667,59.33947,60.22966667,3.908783333,2.298088333
01/11/2015 02:33:00,48.85833333,108.3163333,999.793,68.55988,68.7204,59.338,60.237,3.908681667,2.302521667
01/11/2015 02:34:00,48.7726,108.3036667,1029.357,68.53197,68.68453333,59.338,60.237,3.909761667,2.307038333
01/11/2015 02:35:00,48.76806667,108.251,1046.961667,68.51601,68.675,59.29472,60.237,3.909428333,2.312065
01/11/2015 02:36:00,48.80366667,108.1583333,1053.401667,68.48051,68.66846667,59.26867,60.237,3.910851667,2.312265
01/11/2015 02:37:00,48.77751667,108.091,1061.323333,68.45422,68.6278,59.23233,60.21903333,3.91022,2.312671667
01/11/2015 02:38:00,48.69813333,108.1371667,1068.861667,68.42387,68.61573333,59.225,60.18723333,3.910245,2.312065
01/11/2015 02:39:00,48.67465,108.2888333,1012.527,68.42617,68.57253333,59.19887,60.17446667,3.909401667,2.318841667
01/11/2015 02:40:00,48.65421667,107.8626667,350.722,68.4329,68.563,59.14563,60.1338,3.909445,2.308966667
01/11/2015 02:41:00,48.71533333,107.6946667,205.109,68.46667,68.55646667,59.12357,60.125,3.90607,2.305665
01/11/2015 02:42:00,48.82391667,107.7861667,205.2915,68.4544,68.56153333,59.11365,60.125,3.903585,2.307133333
01/11/2015 02:43:00,48.86296667,107.859,205.0523333,68.41734,68.563,59.112,60.11928333,3.904751667,2.31142
01/11/2015 02:44:00,48.867,108.0741667,205.4228333,68.41817,68.55075,59.10546,60.09758333,3.907468333,2.307726667
01/11/2015 02:45:00,48.91028333,291.0941667,205.3485,68.3661,68.53983333,59.0648,60.08646667,3.909306667,2.293306667
01/11/2015 02:46:00,49.01473333,414.9473333,205.1303333,68.33359,68.55106667,59.09602,60.10541667,3.908946667,2.282623333
01/11/2015 02:47:00,49.10133333,430.688,205.1145,68.29307,68.5246,59.10418,60.12225,3.907901667,2.27747
01/11/2015 02:48:00,49.18296667,442.937,205.5855,68.30133,68.5474,59.11053,60.125,3.9077,2.28503
01/11/2015 02:49:00,49.21678333,536.6433333,205.6165,68.29846,68.55481667,59.11853,60.11846667,3.908271667,2.298251667
01/11/2015 02:50:00,49.22018333,638.664,205.1426667,68.29945,68.56153333,59.12735,60.12353333,3.90938,2.29688
01/11/2015 02:51:00,49.21428333,680.7305,205.1298333,68.29102,68.54258333,59.14615,60.125,3.908211667,2.298858333
01/11/2015 02:52:00,49.23913333,698.8898333,205.2398333,68.2498,68.60088333,59.21125,60.125,3.908226667,2.307993333
01/11/2015 02:53:00,49.30461667,711.2923333,205.2191667,68.2459,68.59866667,59.21846,60.125,3.907565,2.315371667
01/11/2015 02:54:00,49.38251667,727.542,205.6265,68.2813,68.56886667,59.2415,60.125,3.906583333,2.32003
01/11/2015 02:55:00,49.45008333,432.5858333,205.622,68.31676,68.563,59.2617,60.07926667,3.907625,2.310918333
01/11/2015 02:56:00,49.48486667,155.4091667,205.3141667,68.38098,68.55565,59.31073,60.07798333,3.90594,2.306331667
01/11/2015 02:57:00,49.44753333,108.2345,221.8855,68.4724,68.53031667,59.33488,60.11021667,3.906725,2.299838333
01/11/2015 02:58:00,49.43146667,108.387,976.937,68.49409,68.57563333,59.34454,60.12353333,3.90896,2.29899
01/11/2015 02:59:00,49.43653333,108.3056667,1310.076667,68.52358,68.65233333,59.37622,60.174,3.906868333,2.306286667
01/11/2015 03:00:00,49.52946667,108.0921667,1071.62,68.53,68.667,59.42465,60.23481667,3.908096667,2.317618333
01/11/2015 03:01:00,49.599,107.7805,1033.728333,68.52592,68.6474,59.44053,60.23865,3.906295,2.308285
01/11/2015 03:02:00,49.70555,107.5485,1036.731667,68.51601,68.5842,59.39953,60.237,3.907188333,2.311498333
01/11/2015 03:03:00,49.7858,107.4691667,1057.27,68.49849,68.59468333,59.36713,60.237,3.90652,2.310595
01/11/2015 03:04:00,49.88965,107.7131667,1061.755,68.43865,68.60245,59.3424,60.237,3.905565,2.303485
01/11/2015 03:05:00,49.9835,107.9496667,1064.15,68.45867,68.57033333,59.33147,60.237,3.905481667,2.294895
01/11/2015 03:06:00,50.00571667,108.2186667,1075.398333,68.45293,68.563,59.30959,60.237,3.90501,2.297873333
01/11/2015 03:07:00,50.00128333,108.5721667,1088.58,68.43693,68.55565,59.25927,60.22475,3.906615,2.290651667
01/11/2015 03:08:00,49.93466667,108.8931667,1100.963333,68.38827,68.48785,59.2294,60.18198333,3.907326667,2.28978
01/11/2015 03:09:00,49.96083333,108.7376667,656.7936667,68.36983,68.45421667,59.225,60.14033333,3.906665,2.290816667
01/11/2015 03:10:00,49.9161,108.5103333,269.93,68.3827,68.45,59.21275,60.13218333,3.906826667,2.293041667
01/11/2015 03:11:00,49.91706667,108.2331667,205.727,68.35905,68.45,59.17651,60.12628333,3.906083333,2.293173333
01/11/2015 03:12:00,50.01555,108.6455,205.4741667,68.34074,68.45,59.16246,60.125,3.905246667,2.289506667
01/11/2015 03:13:00,50.09825,400.5286667,205.2875,68.33065,68.45,59.13977,60.1054,3.90608,2.29654
01/11/2015 03:14:00,50.05075,599.1956667,205.1293333,68.3241,68.45,59.11621,60.0618,3.907525,2.300341667
01/11/2015 03:15:00,49.96758333,759.3075,205.2715,68.32137,68.44346667,59.112,60.02605,3.903635,2.307905
01/11/2015 03:16:00,49.82705,784.081,205.0895,68.27527,68.44281667,59.11853,60.01428333,3.903271667,2.313746667
01/11/2015 03:17:00,49.54665,698.4815,204.7378333,68.26255,68.43565,59.12082,60.013,3.90291,2.31127
01/11/2015 03:18:00,49.35525,694.3043333,204.7353333,68.23832,68.40786667,59.11365,60.013,3.904351667,2.306335
01/11/2015 03:19:00,49.27273333,720.7171667,204.9215,68.25668,68.42323333,59.13895,60.02606667,3.90617,2.303358333
01/11/2015 03:20:00,49.12951667,744.0463333,204.9926667,68.31018,68.45903333,59.19073,60.01593333,3.905193333,2.299306667
01/11/2015 03:21:00,49.15226667,363.7885,205.0653333,68.36755,68.45946667,59.2206,60.013,3.906533333,2.293518333
01/11/2015 03:22:00,49.20401667,139.0523333,205.1943333,68.44334,68.45146667,59.23807,60.013,3.906655,2.299015
01/11/2015 03:23:00,49.20646667,108.1006667,205.3506667,68.48413,68.46306667,59.27367,60.013,3.906518333,2.294456667
01/11/2015 03:24:00,49.15191667,108.1953333,205.5433333,68.51614,68.52643333,59.30305,60.013,3.905601667,2.296203333
01/11/2015 03:25:00,49.19961667,108.2426667,205.7923333,68.54323,68.5449,59.3325,60.01953333,3.903685,2.291673333
01/11/2015 03:26:00,49.213,108.0703333,205.3663333,68.53983,68.546,59.338,60.01446667,3.90624,2.297523333
01/11/2015 03:27:00,49.213,107.8585,455.1355,68.52167,68.53538333,59.34454,60.00565,3.906328333,2.295261667
01/11/2015 03:28:00,49.25546667,107.918,1199.737167,68.50819,68.48481667,59.4048,60.01135,3.907343333,2.295053333
01/11/2015 03:29:00,49.28133333,107.989,1243.396667,68.49293,68.46093333,59.43842,60.08486667,3.905721667,2.297976667
01/11/2015 03:30:00,49.29153333,108.1225,1064.558333,68.46387,68.45146667,59.44872,60.12713333,3.905953333,2.30007
01/11/2015 03:31:00,49.32566667,108.0928333,1008.195,68.45146,68.45,59.45,60.12646667,3.905365,2.298276667
01/11/2015 03:32:00,49.3722,108.2678333,998.7756667,68.45,68.45,59.43775,60.125,3.905363333,2.291185
01/11/2015 03:33:00,49.48226667,108.359,983.7378333,68.43204,68.45,59.38192,60.125,3.906706667,2.28284
01/11/2015 03:34:00,49.44293333,108.3291667,1015.143167,68.41983,68.45,59.34387,60.125,3.905448333,2.281463333
01/11/2015 03:35:00,49.331,108.3526667,1035.15,68.38942,68.45,59.338,60.125,3.90314,2.287461667
01/11/2015 03:36:00,49.2306,108.458,1038.88,68.37238,68.45,59.32412,60.125,3.905721667,2.29076
01/11/2015 03:37:00,49.17951667,108.3493333,510.1123333,68.3504,68.45,59.28588,60.125,3.905501667,2.297161667
01/11/2015 03:38:00,49.11973333,168.2796667,239.1741667,68.33946,68.45653333,59.24778,60.125,3.905055,2.29066
01/11/2015 03:39:00,49.15618333,464.0453333,204.9446667,68.33065,68.44493333,59.22793,60.11928333,3.905081667,2.287511667
01/11/2015 03:40:00,49.11881667,512.9976667,204.8891667,68.329,68.44853333,59.225,60.07798333,3.906406667,2.29112
01/11/2015 03:41:00,49.17496667,532.4061667,204.8473333,68.27428,68.45,59.225,60.05593333,3.905883333,2.293796667
01/11/2015 03:42:00,49.22185,566.8001667,204.9053333,68.29058,68.45,59.225,60.0383,3.905618333,2.286605
01/11/2015 03:43:00,49.21593333,631.8696667,204.773,68.2382,68.45,59.21846,60.01703333,3.906335,2.288901667
01/11/2015 03:44:00,49.213,684.935,204.691,68.23154,68.45,59.21046,60.013,3.905683333,2.292005
01/11/2015 03:45:00,49.22606667,706.8768333,204.6473333,68.233,68.45,59.20328,60.01953333,3.90501,2.296746667
01/11/2015 03:46:00,49.3074,723.853,204.7706667,68.25668,68.45653333,59.22078,60.01446667,3.904001667,2.29819
01/11/2015 03:47:00,49.325,624.3795,204.8245,68.32407,68.46453333,59.225,60.013,3.904535,2.311856667
01/11/2015 03:48:00,49.31846667,198.266,204.7156667,68.34454,68.52071667,59.23725,60.013,3.903801667,2.30951
01/11/2015 03:49:00,49.34803333,107.7065,204.6655,68.40643,68.64243333,59.27348,60.013,3.902783333,2.308953333
01/11/2015 03:50:00,49.45545,107.7063333,204.6518333,68.4445,68.66046667,59.32102,60.013,3.901293333,2.302076667
01/11/2015 03:51:00,49.58906667,107.7916667,204.5683333,68.45,68.62878333,59.33654,60.013,3.901898333,2.30589
01/11/2015 03:52:00,49.69648333,107.957,204.8521667,68.44428,68.59341667,59.3576,60.0326,3.90259,2.31053
01/11/2015 03:53:00,49.7248,108.0308333,205.116,68.44218,68.5674,59.38486,60.03536667,3.903761667,2.304603333
01/11/2015 03:54:00,49.67391667,108.0563333,593.632,68.41832,68.514,59.439,60.09543333,3.904735,2.302446667
01/11/2015 03:55:00,49.662,108.1825,1227.075667,68.44321,68.47931667,59.45,60.10981667,3.904736667,2.300095
01/11/2015 03:56:00,49.564,108.063,1103.883333,68.43693,68.4544,59.45,60.10265,3.9047,2.298538333
01/11/2015 03:57:00,49.53628333,107.9728333,1002.754333,68.42256,68.45,59.45,60.11406667,3.904945,2.302873333
01/11/2015 03:58:00,49.54725,107.8946667,994.6695,68.39877,68.45,59.45,60.12353333,3.905326667,2.307983333
01/11/2015 03:59:00,49.56306667,107.929,1013.0795,68.36787,68.45,59.45,60.125,3.90491,2.30645
01/11/2015 04:00:00,49.63215,108.0543333,1003.216667,68.3424,68.45,59.4108,60.125,3.906678333,2.314148333
01/11/2015 04:01:00,49.7254,108.0391667,992.8153333,68.338,68.45,59.3677,60.11928333,3.905548333,2.314203333
01/11/2015 04:02:00,49.8214,108.0545,988.5585,68.338,68.43775,59.34857,60.12371667,3.905771667,2.323355
01/11/2015 04:03:00,49.93373333,119.1911667,364.298,68.32411,68.41458333,59.33947,60.125,3.905165,2.326643333
01/11/2015 04:04:00,50.00481667,512.7018333,208.4303333,68.321,68.43695,59.338,60.11846667,3.905653333,2.325266667
01/11/2015 04:05:00,50.05193333,756.0141667,204.6413333,68.29813,68.44871667,59.31105,60.117,3.904085,2.320163333
01/11/2015 04:06:00,50.02406667,855.7896667,204.7451667,68.27667,68.45,59.26417,60.11128333,3.903781667,2.316486667
01/11/2015 04:07:00,49.93106667,739.6751667,204.682,68.2338,68.45,59.2501,60.06345,3.904861667,2.318595
01/11/2015 04:08:00,49.89811667,675.8685,204.5865,68.23072,68.4696,59.2294,60.03993333,3.905426667,2.321323333
01/11/2015 04:09:00,49.93501667,699.8003333,204.6925,68.24589,68.54668333,59.225,60.02311667,3.904111667,2.327435
01/11/2015 04:10:00,49.98973333,728.1106667,204.7935,68.29065,68.563,59.23153,60.01428333,3.903718333,2.325106667
01/11/2015 04:11:00,50,710.2156667,204.7528333,68.33103,68.55565,59.23954,60.01871667,3.904598333,2.330588333
01/11/2015 04:12:00,50.01306667,223.5498333,204.789,68.38373,68.55481667,59.2459,60.02735,3.903411667,2.33298
01/11/2015 04:13:00,50.03968333,109.1843333,204.7183333,68.43973,68.653,59.29437,60.01593333,3.905223333,2.33271
01/11/2015 04:14:00,50.15933333,107.8616667,204.8143333,68.45,68.66846667,59.3246,60.013,3.905945,2.330068333
01/11/2015 04:15:00,50.2634,108.0106667,204.8563333,68.45654,68.667,59.33635,60.013,3.906163333,2.329745
01/11/2015 04:16:00,50.3643,107.9338333,204.7048333,68.46371,68.667,59.34454,60.013,3.90522,2.32539
01/11/2015 04:17:00,50.48345,108.008,204.7761667,68.45928,68.67353333,59.41297,60.013,3.904101667,2.327013333
01/11/2015 04:18:00,50.55255,108.0463333,205.3308333,68.45146,68.6015,59.43943,60.013,3.905206667,2.326701667
01/11/2015 04:19:00,50.64793333,108.2541667,589.9203333,68.45,68.56703333,59.44854,60.0375,3.904275,2.325846667
01/11/2015 04:20:00,50.63433333,108.1366667,291.6861667,68.45654,68.49521667,59.46878,60.03156667,3.904735,2.325618333
01/11/2015 04:21:00,50.6662,108.051,205.2946667,68.45146,68.4555,59.51302,60.01593333,3.904655,2.324783333
01/11/2015 04:22:00,50.7534,107.9583333,204.9288333,68.43693,68.45,59.53506,60.013,3.903865,2.32215
01/11/2015 04:23:00,50.86328333,108.0543333,651.338,68.44707,68.45,59.54617,60.01953333,3.901005,2.32552
01/11/2015 04:24:00,50.89706667,107.9901667,1281.692833,68.43204,68.45,59.54637,60.021,3.9004,2.329421667
01/11/2015 04:25:00,50.9196,107.8066667,1161.743333,68.41983,68.45,59.5411,60.01446667,3.898848333,2.32324
01/11/2015 04:26:00,50.924,107.7291667,1022.921667,68.37717,68.43775,59.5449,60.04566667,3.902256667,2.320475
01/11/2015 04:27:00,50.9534,107.9813333,971.5825,68.3435,68.44725,59.49373,60.07505,3.904733333,2.31628
01/11/2015 04:28:00,50.97633333,108.1135,978.266,68.338,68.45,59.4624,60.04488333,3.903466667,2.323485
01/11/2015 04:29:00,51.00695,299.3606667,988.2336667,68.338,68.45,59.45147,60.0174,3.903181667,2.32236
01/11/2015 04:30:00,51.09221667,417.5785,1028.2595,68.338,68.43693333,59.45,60.013,3.902383333,2.334031667
01/11/2015 04:31:00,51.18758333,433.4183333,831.2306667,68.31105,68.43481667,59.41978,60.013,3.902853333,2.331083333
01/11/2015 04:32:00,51.27441667,444.3275,310.9605,68.29438,68.43418333,59.39748,60.013,3.904306667,2.321143333
01/11/2015 04:33:00,51.33318644,542.8450847,204.5466102,68.26293,68.434,59.35331,60.013,3.904849153,2.319449153
01/11/2015 04:34:00,51.342,638.365,204.8333333,68.25533,68.43483333,59.34583,60.013,3.905066667,2.325916667
01/11/2015 04:35:00,51.37366667,683.6333333,204.9316667,68.24333,68.45416667,59.33933,60.01883333,3.903683333,2.32395
01/11/2015 04:36:00,51.44916667,701.5166667,205.0983333,68.22766,68.50466667,59.338,60.01416667,3.902816667,2.32005
01/11/2015 04:37:00,51.50966667,712.4066667,205.5633333,68.2625,68.55483333,59.338,60.013,3.9027,2.31815
01/11/2015 04:38:00,51.57233333,714.535,205.65,68.32666,68.563,59.3305,60.013,3.903033333,2.31915
01/11/2015 04:39:00,51.65633333,218.345,206.0166667,68.35133,68.563,59.3365,60.013,3.9011,2.319983333
01/11/2015 04:40:00,51.68516667,109.9316667,206.0483333,68.434,68.563,59.338,60.013,3.9022,2.3151
01/11/2015 04:41:00,51.69466667,108.1083333,205.8566667,68.45,68.59633333,59.3755,60.01883333,3.90175,2.305266667
01/11/2015 04:42:00,51.776,108.26,205.995,68.45,68.68133333,59.41217,60.01416667,3.901933333,2.315166667
01/11/2015 04:43:00,51.79866667,108.04,205.7633333,68.45,68.67866667,59.438,60.013,3.9035,2.30975
01/11/2015 04:44:00,51.80666667,107.9733333,206.0266667,68.46333,68.60166667,59.44867,60.013,3.904383333,2.307283333
01/11/2015 04:45:00,51.84133333,108.0116667,206.0316667,68.45267,68.58533333,59.45,60.013,3.902416667,2.309016667
01/11/2015 04:46:00,51.8955,108.1033333,206.045,68.45,68.64666667,59.51667,60.013,3.903083333,2.310483333
01/11/2015 04:47:00,51.91083333,108.42,393.9083333,68.44334,68.67816667,59.5575,60.013,3.90255,2.306616667
01/11/2015 04:48:00,51.95616667,108.7383333,1185.163333,68.44866,68.68283333,59.563,60.013,3.901316667,2.305633333
01/11/2015 04:49:00,51.98166667,108.7483333,1276.316667,68.42333,68.64966667,59.58133,60.08133333,3.901683333,2.30685
01/11/2015 04:50:00,52.005,108.8316667,1100.483333,68.40134,68.6005,59.61333,60.12,3.901966667,2.31235
01/11/2015 04:51:00,52.02233333,108.9083333,1055.866667,68.37467,68.6145,59.64567,60.125,3.902166667,2.311316667
01/11/2015 04:52:00,52.005,109.0283333,1067.5,68.36333,68.579,59.61433,60.0875,3.901366667,2.313233333
01/11/2015 04:53:00,51.98766667,109.2083333,1119.8,68.342,68.56433333,59.57033,60.05083333,3.903033333,2.322283333
01/11/2015 04:54:00,51.99916667,109.4983333,1099.116667,68.338,68.5555,59.563,60.01833333,3.903233333,2.328083333
01/11/2015 04:55:00,51.98116667,109.8833333,1092.416667,68.338,68.50483333,59.54383,60.013,3.903533333,2.323816667
01/11/2015 04:56:00,51.8545,109.7,1092.883333,68.338,68.4575,59.53167,60.013,3.904016667,2.318716667
01/11/2015 04:57:00,51.81833333,153.5416667,1121.166667,68.338,68.45,59.46333,60.013,3.899933333,2.326733333
01/11/2015 04:58:00,51.80933333,439.445,990.7166667,68.32383,68.45,59.45,60.013,3.898266667,2.330833333
01/11/2015 04:59:00,51.78883333,436.1366667,331.6333333,68.29767,68.45,59.45,60.013,3.897766667,2.327466667
01/11/2015 05:00:00,51.7975,442.8316667,205.7266667,68.263,68.45,59.45,60.013,3.90095,2.33045
01/11/2015 05:01:00,51.78,491.2616667,205.8283333,68.23617,68.45,59.45,60.013,3.902516667,2.325533333
01/11/2015 05:02:00,51.7335,653.5016667,207.0216667,68.2395,68.44333333,59.43,60.00633333,3.90095,2.32815
01/11/2015 05:03:00,51.69416667,713.535,207.2933333,68.22766,68.44866667,59.41516,59.99083333,3.9016,2.32665
01/11/2015 05:04:00,51.688,741.9683333,207.0583333,68.225,68.46333333,59.3905,59.968,3.900216667,2.3322
01/11/2015 05:05:00,51.66716667,725.2883333,206.9516667,68.23833,68.47266667,59.37933,59.94816667,3.90065,2.330483333
01/11/2015 05:06:00,51.623,512.3666667,206.6566667,68.301,68.479,59.363,59.93416667,3.902633333,2.318733333
01/11/2015 05:07:00,51.58166667,168.5133333,207.025,68.33383,68.495,59.40166,59.932,3.903083333,2.308833333
01/11/2015 05:08:00,51.575,108.0733333,207.1933333,68.41133,68.478,59.425,59.96783333,3.90185,2.31455
01/11/2015 05:09:00,51.575,108.2033333,207.1183333,68.44017,68.51066667,59.43967,60.00666667,3.901433333,2.315916667
01/11/2015 05:10:00,51.575,108.405,207.4666667,68.44883,68.46133333,59.44867,60.01883333,3.9034,2.31915
01/11/2015 05:11:00,51.54166667,108.54,207.5733333,68.45,68.43166667,59.45667,60.06083333,3.90205,2.318716667
01/11/2015 05:12:00,51.4875,108.5933333,207.6133333,68.45,68.393,59.518,60.11566667,3.90245,2.315666667
01/11/2015 05:13:00,51.4655,108.425,281.045,68.45,68.366,59.5575,60.13083333,3.901683333,2.308516667
01/11/2015 05:14:00,51.463,108.5066667,1156.121667,68.45,68.3545,59.56883,60.19283333,3.90225,2.316783333
01/11/2015 05:15:00,51.463,108.48,1334.033333,68.45,68.3605,59.60417,60.23166667,3.90165,2.313616667
01/11/2015 05:16:00,51.463,108.2866667,1114.866667,68.45,68.40866667,59.65767,60.24366667,3.9005,2.320183333
01/11/2015 05:17:00,51.463,108.25,1074.05,68.43167,68.43216667,59.667,60.23166667,3.901133333,2.326533333
01/11/2015 05:18:00,51.46883333,108.4,1081.533333,68.40633,68.4475,59.64033,60.19233333,3.9008,2.322666667
01/11/2015 05:19:00,51.45666667,108.4216667,1080.316667,68.36867,68.45,59.61834,60.135,3.902283333,2.321783333
01/11/2015 05:20:00,51.42983333,108.6616667,1051.216667,68.34783,68.45,59.57833,60.11833333,3.902183333,2.328466667
01/11/2015 05:21:00,51.39583333,109.0766667,1085,68.34583,68.45,59.56433,60.11116667,3.90185,2.3283
01/11/2015 05:22:00,51.37,108.7,948.1666667,68.33933,68.45,59.5505,60.1025,3.90105,2.320916667
01/11/2015 05:23:00,51.36516667,108.435,324.1033333,68.338,68.45,59.553,60.09433333,3.900816667,2.323583333
01/11/2015 05:24:00,51.36583333,108.3916667,205.3216667,68.338,68.45,59.54234,60.11383333,3.901633333,2.325816667
01/11/2015 05:25:00,51.37266667,135.365,204.8283333,68.338,68.43166667,59.485,60.11716667,3.901633333,2.330016667
01/11/2015 05:26:00,51.404,438.6433333,919.62,68.32383,68.42633333,59.454,60.08033333,3.900516667,2.322883333
01/11/2015 05:27:00,51.44,435.1283333,1440.933333,68.29433,68.41516667,59.45667,60.02966667,3.901716667,2.3298
01/11/2015 05:28:00,51.46016667,442.5183333,1181.683333,68.2665,68.44383333,59.458,60.041,3.902083333,2.322666667
01/11/2015 05:29:00,51.463,487.1783333,1110.283333,68.23784,68.42333333,59.458,60.04916667,3.902266667,2.327983333
01/11/2015 05:30:00,51.463,614.2766667,1094.65,68.233,68.38216667,59.458,60.05916667,3.901216667,2.327816667
01/11/2015 05:31:00,51.463,683.2533333,1148.95,68.22633,68.4575,59.45133,60.06766667,3.897333333,2.329583333
01/11/2015 05:32:00,51.46966667,705.2316667,1165.15,68.225,68.48066667,59.45,60.04066667,3.898433333,2.330083333
01/11/2015 05:33:00,51.46433333,720.5116667,1181.35,68.2625,68.4995,59.45,60.01666667,3.897966667,2.32885
01/11/2015 05:34:00,51.53133333,730.1583333,1180.15,68.30583,68.51883333,59.45,60.013,3.899216667,2.327016667
01/11/2015 05:35:00,51.55,222.9383333,1186.55,68.37383,68.502,59.4375,60.013,3.901166667,2.3257
01/11/2015 05:36:00,51.56433333,111.585,1205.416667,68.43933,68.4705,59.42083,60.013,3.901416667,2.323166667
01/11/2015 05:37:00,51.57366667,109.7933333,1220.816667,68.45667,68.51916667,59.42467,60.013,3.9029,2.31495
01/11/2015 05:38:00,51.58833333,109.745,488.8833333,68.46467,68.5575,59.4085,60.013,3.9017,2.3149
01/11/2015 05:39:00,51.60933333,109.8883333,229.1366667,68.45934,68.663,59.39584,60.0055,3.8994,2.31045
01/11/2015 05:40:00,51.668,110.1283333,207.435,68.47133,68.79716667,59.35983,59.999,3.900333333,2.3095
01/11/2015 05:41:00,51.6865,109.9283333,207.485,68.4665,68.91833333,59.3405,59.99633333,3.902433333,2.312333333
01/11/2015 05:42:00,51.71216667,109.505,207.6183333,68.46584,69.02716667,59.338,60.00266667,3.9023,2.32015
01/11/2015 05:43:00,51.78616667,109.2383333,207.4833333,68.506,69.11166667,59.338,59.99233333,3.901283333,2.322683333
01/11/2015 05:44:00,51.84,109.1583333,207.425,68.52983,69.2125,59.338,59.995,3.9021,2.326733333
01/11/2015 05:45:00,51.96466667,109.2916667,207.2616667,68.53717,69.23583333,59.338,59.97266667,3.901383333,2.329916667
01/11/2015 05:46:00,52.01883333,109.1033333,207.0133333,68.54466,69.312,59.338,59.918,3.901866667,2.3269
01/11/2015 05:47:00,52.025,109.2516667,206.8033333,68.56017,69.34616667,59.34467,59.928,3.902666667,2.33045
01/11/2015 05:48:00,52.025,109.515,206.6783333,68.563,69.35666667,59.36433,59.95533333,3.901383333,2.32755
01/11/2015 05:49:00,52.025,109.5516667,206.7183333,68.563,69.42633333,59.39633,59.93,3.902016667,2.3238
01/11/2015 05:50:00,52.09416667,109.125,206.5633333,68.57634,69.45916667,59.43533,59.91733333,3.900283333,2.322616667
01/11/2015 05:51:00,52.133,109.2983333,205.9383333,68.579,69.463,59.44867,59.94683333,3.90065,2.326583333
01/11/2015 05:52:00,52.138,109.725,958.0533333,68.609,69.49383333,59.47,60.003,3.902883333,2.3244
01/11/2015 05:53:00,52.138,109.8416667,1481.25,68.65166,69.51583333,59.52066,60.013,3.9023,2.324216667
01/11/2015 05:54:00,52.138,131.5416667,1220.466667,68.67233,69.55316667,59.5575,60.013,3.900933333,2.32155
01/11/2015 05:55:00,52.163,531.3383333,1131.316667,68.675,69.56583333,59.563,60.06633333,3.901533333,2.319666667
01/11/2015 05:56:00,52.22966667,768.8633333,1102.316667,68.675,69.57366667,59.563,60.092,3.900533333,2.312566667
01/11/2015 05:57:00,52.24866667,824.6166667,1147.733333,68.675,69.60666667,59.563,60.06,3.901216667,2.310533333
01/11/2015 05:58:00,52.25,718.905,1173.633333,68.715,69.6755,59.54884,60.053,3.901733333,2.3119
01/11/2015 05:59:00,52.27,670.475,1208.966667,68.75633,69.728,59.52267,60.04466667,3.90255,2.3142
01/11/2015 06:00:00,52.294,711.5266667,1223.9,68.78967,69.78933333,59.508,60.02466667,3.9017,2.320183333
01/11/2015 06:01:00,52.283,393.6066667,1224.85,68.8025,69.73333333,59.47267,60.01433333,3.902083333,2.324633333
01/11/2015 06:02:00,52.32833333,145.7366667,1202.116667,68.87067,69.77416667,59.45934,60.013,3.90295,2.326466667
01/11/2015 06:03:00,52.358,108.775,1183.85,68.9165,69.76416667,59.45133,60.013,3.901266667,2.3327
01/11/2015 06:04:00,52.40283333,108.3883333,1214.6,68.92384,69.7,59.45,60.013,3.898316667,2.33915
01/11/2015 06:05:00,52.47766667,108.3383333,761.7916667,68.93733,69.6505,59.45,60.013,3.896716667,2.341533333
01/11/2015 06:06:00,52.59016667,108.4983333,283.14,68.92583,69.60633333,59.45,60.013,3.898833333,2.334633333
01/11/2015 06:07:00,52.69166667,108.7383333,206.24,68.93716,69.56566667,59.45,60.013,3.901716667,2.327283333
01/11/2015 06:08:00,52.71466667,108.4133333,206.8716667,68.91333,69.49733333,59.44334,60.013,3.9022,2.3221
01/11/2015 06:09:00,52.73433333,108.3733333,207.3383333,68.908,69.45916667,59.44867,60.013,3.902533333,2.323383333
01/11/2015 06:10:00,52.733,108.2133333,207.2266667,68.90134,69.42983333,59.4,60.013,3.902016667,2.316716667
01/11/2015 06:11:00,52.737,108.355,207.365,68.8875,69.3625,59.38667,60.013,3.901233333,2.31755
01/11/2015 06:12:00,52.713,108.49,207.4416667,68.88417,69.34333333,59.386,60.013,3.903183333,2.314833333
01/11/2015 06:13:00,52.708,108.485,207.4,68.83733,69.292,59.38933,60.01966667,3.90235,2.31145
01/11/2015 06:14:00,52.72633333,108.78,207.3316667,68.81883,69.2445,59.39333,60.01433333,3.902516667,2.309233333
01/11/2015 06:15:00,52.79916667,108.665,206.2116667,68.7995,69.23033333,59.40983,60.013,3.90185,2.311733333
01/11/2015 06:16:00,52.8055,108.7466667,828.0733333,68.7885,69.17316667,59.44383,60.0055,3.901033333,2.313966667
01/11/2015 06:17:00,52.80483333,108.7616667,1457.915,68.787,69.13116667,59.45,60.0115,3.900066667,2.321966667
01/11/2015 06:18:00,52.81166667,113.8016667,1231.666667,68.787,69.11916667,59.45,60.013,3.901233333,2.320416667
01/11/2015 06:19:00,52.80633333,496.0266667,1130.533333,68.78117,69.06383333,59.46333,60.02633333,3.900916667,2.320883333
01/11/2015 06:20:00,52.78416667,752.445,1102.15,68.76583,69.02633333,59.45934,60.0965,3.902133333,2.317433333
01/11/2015 06:21:00,52.76666667,859.7216667,1137.483333,68.703,69.01433333,59.45133,60.1025,3.902566667,2.318616667
01/11/2015 06:22:00,52.78566667,742.745,1161.65,68.67767,68.99883333,59.45667,60.121,3.901433333,2.308083333
01/11/2015 06:23:00,52.80916667,675.2333333,1180.483333,68.675,68.94933333,59.45133,60.1125,3.902533333,2.312233333
01/11/2015 06:24:00,52.873,707.58,1199.266667,68.675,68.91916667,59.45,60.1225,3.902633333,2.30575
01/11/2015 06:25:00,52.95583333,699.5666667,882.75,68.72167,68.91583333,59.44334,60.125,3.90235,2.300616667
01/11/2015 06:26:00,53.02583333,213.7566667,308.2283333,68.771,68.96516667,59.44283,60.11833333,3.902216667,2.296483333
01/11/2015 06:27:00,53.09366667,110.2733333,206.46,68.78567,68.97916667,59.44217,60.10366667,3.89995,2.300716667
01/11/2015 06:28:00,53.20916667,108.8966667,225.8383333,68.787,69.0075,59.44867,60.06516667,3.901416667,2.288533333
01/11/2015 06:29:00,53.17,109.4583333,1147.866667,68.79449,69.03133333,59.4375,60.03383333,3.9003,2.2894
01/11/2015 06:30:00,53.21383333,109.3866667,1488.833333,68.7885,69.04333333,59.4075,60.01566667,3.900666667,2.297516667
01/11/2015 06:31:00,53.34333333,108.9833333,1221.216667,68.787,69.11166667,59.42367,60.013,3.901133333,2.29925
01/11/2015 06:32:00,53.37366667,108.935,1136.983333,68.787,69.125,59.37967,60.033,3.900616667,2.291716667
01/11/2015 06:33:00,53.4375,108.9566667,1095.1,68.787,69.105,59.38334,60.0295,3.902083333,2.29595
01/11/2015 06:34:00,53.52166667,109.0683333,1130.783333,68.787,69.071,59.37683,60.02883333,3.90215,2.298683333
01/11/2015 06:35:00,53.60183333,108.94,1086.65,68.787,69.02833333,59.39083,60.04233333,3.9016,2.3005
01/11/2015 06:36:00,53.70333333,108.635,351.0666667,68.767,69.01433333,59.36733,60.04333333,3.902,2.302633333
01/11/2015 06:37:00,53.78766667,108.7216667,206.2766667,68.74966,69.01883333,59.367,60.07133333,3.9006,2.297666667
01/11/2015 06:38:00,53.87766667,108.825,206.495,68.71783,69.01416667,59.343,60.03033333,3.89905,2.29985
01/11/2015 06:39:00,53.94383333,108.9983333,206.6216667,68.6945,68.99216667,59.363,60.02016667,3.896633333,2.2995
01/11/2015 06:40:00,54.02733333,108.855,207.015,68.67767,68.95216667,59.34967,60.01416667,3.897533333,2.3088
01/11/2015 06:41:00,54.04866667,109.1283333,207.5066667,68.68166,68.9075,59.346,60.013,3.899966667,2.3057
01/11/2015 06:42:00,54.05,109.39,207.6733333,68.67634,68.9,59.33933,60.013,3.902066667,2.2972
01/11/2015 06:43:00,54.05666667,118.3133333,207.69,68.66833,68.89416667,59.34467,60.02633333,3.900816667,2.29695
01/11/2015 06:44:00,54.13216667,508.7066667,207.7233333,68.667,68.8855,59.35933,60.01566667,3.9005,2.290366667
01/11/2015 06:45:00,54.1595,750.9883333,318.555,68.64034,68.81566667,59.37283,60.013,3.901916667,2.288166667
01/11/2015 06:46:00,54.1245,839.7,1220.12,68.58083,68.80366667,59.43084,60.013,3.902116667,2.289416667
01/11/2015 06:47:00,54.06783333,731.0933333,1356,68.57083,68.78983333,59.44867,60.013,3.901016667,2.292616667
01/11/2015 06:48:00,54.05133333,668.8316667,1113.5,68.56434,68.787,59.45667,60.01966667,3.900383333,2.290116667
01/11/2015 06:49:00,54.05,708.9366667,1048.933333,68.563,68.82783333,59.46467,60.05433333,3.899716667,2.283416667
01/11/2015 06:50:00,54.05666667,601.2733333,1054.15,68.603,68.86266667,59.45267,60.07683333,3.89935,2.276616667
01/11/2015 06:51:00,54.05133333,187.655,1094.983333,68.65184,68.8005,59.45,60.06416667,3.89905,2.282
01/11/2015 06:52:00,54.03083333,109.2366667,1071.966667,68.6925,68.787,59.45,60.1085,3.899416667,2.284633333
01/11/2015 06:53:00,53.97283333,109.0516667,1063.466667,68.73233,68.84366667,59.45,60.1105,3.900416667,2.286733333
01/11/2015 06:54:00,53.94783333,109.0466667,1068.75,68.74817,68.89916667,59.45,60.11566667,3.900266667,2.28785
01/11/2015 06:55:00,53.94583333,109.0416667,1100.733333,68.72083,68.91466667,59.45,60.12366667,3.900866667,2.288
01/11/2015 06:56:00,53.93183333,108.8816667,1143.15,68.72583,68.90933333,59.45,60.125,3.901666667,2.281916667
01/11/2015 06:57:00,53.91733333,108.8166667,1178.9,68.7305,68.90133333,59.44334,60.11166667,3.900466667,2.289866667
01/11/2015 06:58:00,53.86666667,109.0433333,1181.85,68.70433,68.83333333,59.44867,60.104,3.900533333,2.292033333
01/11/2015 06:59:00,53.83033333,109.2983333,1182.3,68.68483,68.84333333,59.43666,60.08133333,3.9011,2.294766667
01/11/2015 07:00:00,53.825,108.9566667,435.5333333,68.67617,68.80466667,59.42733,60.042,3.899033333,2.2858
01/11/2015 07:01:00,53.825,108.78,220.6066667,68.675,68.7885,59.421,60.02333333,3.899766667,2.2869
01/11/2015 07:02:00,53.81916667,108.51,207.425,68.66833,68.787,59.37167,60.021,3.9005,2.284083333
01/11/2015 07:03:00,53.7905,108.4433333,207.335,68.647,68.787,59.3795,60.01433333,3.900183333,2.291816667
01/11/2015 07:04:00,53.73166667,108.3483333,207.395,68.64466,68.7745,59.35883,60.013,3.89935,2.2905
01/11/2015 07:05:00,53.71433333,108.3216667,207.435,68.61667,68.77783333,59.34067,60.013,3.90145,2.2849
01/11/2015 07:06:00,53.69216667,108.37,207.24,68.59767,68.76566667,59.338,60.013,3.899733333,2.2789
01/11/2015 07:07:00,53.628,108.3383333,207.1583333,68.58667,68.73966667,59.338,60.01966667,3.899216667,2.286816667
01/11/2015 07:08:00,53.59016667,197.9466667,207.275,68.56667,68.71833333,59.338,60.01433333,3.89945,2.2851
01/11/2015 07:09:00,53.51083333,613.5283333,207.3333333,68.563,68.69416667,59.34383,60.013,3.9005,2.284483333
01/11/2015 07:10:00,53.4885,805.91,205.3816667,68.54384,68.68416667,59.3725,60.013,3.898616667,2.277083333
01/11/2015 07:11:00,53.47366667,761.3633333,845.7983333,68.49833,68.67633333,59.38216,60.01883333,3.899866667,2.272933333
01/11/2015 07:12:00,53.431,722.6316667,1471.326667,68.47,68.68083333,59.43884,60.05416667,3.897616667,2.2774
01/11/2015 07:13:00,53.383,712.745,1247.966667,68.46516,68.67616667,59.45,60.10766667,3.896016667,2.280566667
01/11/2015 07:14:00,53.375,743.6716667,1144.816667,68.51917,68.675,59.45,60.1045,3.895216667,2.282916667
01/11/2015 07:15:00,53.32166667,531.7333333,1106.183333,68.5575,68.66833333,59.45,60.12116667,3.89885,2.276883333
01/11/2015 07:16:00,53.2835,172.12,1136.833333,68.583,68.667,59.45,60.125,3.900933333,2.268683333
01/11/2015 07:17:00,53.2655,108.4716667,1159.7,68.64034,68.7045,59.45,60.125,3.90045,2.27655
01/11/2015 07:18:00,53.24383333,108.555,1183.8,68.66434,68.782,59.44334,60.125,3.9023,2.277816667
01/11/2015 07:19:00,53.17166667,108.6233333,1196.666667,68.667,68.82933333,59.43034,60.125,3.901866667,2.280533333
01/11/2015 07:20:00,53.14466667,108.6466667,1196.566667,68.67367,68.81433333,59.44633,60.125,3.901283333,2.278433333
01/11/2015 07:21:00,53.09866667,108.8,1208.45,68.675,68.87166667,59.44334,60.125,3.901033333,2.2839
01/11/2015 07:22:00,53.04583333,108.705,1225.816667,68.675,68.844,59.43034,60.125,3.9,2.28785
01/11/2015 07:23:00,53.037,108.78,1237.883333,68.66833,68.80183333,59.41967,60.125,3.901966667,2.294733333
01/11/2015 07:24:00,53.0245,108.6666667,1245.2,68.66033,68.8025,59.40467,60.11916667,3.90215,2.294333333
01/11/2015 07:25:00,52.9945,108.5566667,1257.8,68.64566,68.78983333,59.4045,60.1105,3.9006,2.295
01/11/2015 07:26:00,52.94816667,108.915,1264.933333,68.61383,68.787,59.36917,60.12233333,3.9003,2.282533333
01/11/2015 07:27:00,52.9275,109.015,735.4833333,68.57716,68.787,59.34867,60.09416667,3.90105,2.283083333
01/11/2015 07:28:00,52.925,109.145,277.9916667,68.571,68.787,59.33933,60.0455,3.902366667,2.28795
01/11/2015 07:29:00,52.8875,108.9366667,207.5933333,68.56434,68.77366667,59.34467,60.02366667,3.902433333,2.299966667
01/11/2015 07:30:00,52.82416667,108.64,207.52,68.563,68.76433333,59.33933,60.01433333,3.902233333,2.2997
01/11/2015 07:31:00,52.813,108.3483333,207.4016667,68.563,68.73383333,59.338,60.013,3.901116667,2.296533333
01/11/2015 07:32:00,52.80633333,108.3583333,207.7966667,68.563,68.69716667,59.338,60.013,3.9014,2.3
01/11/2015 07:33:00,52.76416667,108.3116667,207.8466667,68.54217,68.67766667,59.338,60.013,3.901916667,2.3078
01/11/2015 07:34:00,52.72183333,258.9083333,207.7316667,68.49633,68.675,59.338,60.013,3.901083333,2.307116667
01/11/2015 07:35:00,52.7025,424.355,207.4516667,68.483,68.675,59.338,60.013,3.899983333,2.313283333
01/11/2015 07:36:00,52.7,434.7783333,207.425,68.46867,68.675,59.338,60.013,3.90005,2.30785
01/11/2015 07:37:00,52.7,446.1166667,207.28,68.45267,68.675,59.338,60.013,3.89885,2.309083333
01/11/2015 07:38:00,52.70666667,521.9416667,242.8416667,68.43666,68.68833333,59.34383,60.013,3.899683333,2.308683333
01/11/2015 07:39:00,52.70133333,631.995,1193.993333,68.43483,68.69016667,59.37917,60.013,3.900983333,2.311
01/11/2015 07:40:00,52.6875,688.29,1464.633333,68.42083,68.6775,59.41933,60.04383333,3.901533333,2.318333333
01/11/2015 07:41:00,52.64416667,708.4466667,1214.166667,68.438,68.7,59.446,60.07916667,3.900516667,2.311366667
01/11/2015 07:42:00,52.621,723.2983333,1146.8,68.44866,68.7,59.45,60.11833333,3.900383333,2.30345
01/11/2015 07:43:00,52.653,449.5183333,1125,68.47,68.739,59.45,60.11916667,3.900566667,2.2982
01/11/2015 07:44:00,52.67333333,156.0283333,1169.7,68.54066,68.837,59.45,60.12383333,3.8986,2.290983333
01/11/2015 07:45:00,52.696,108.1633333,1184.316667,68.5615,68.8925,59.44334,60.125,3.899033333,2.293866667
01/11/2015 07:46:00,52.69333333,108.1033333,1213.466667,68.563,68.94,59.44283,60.125,3.896783333,2.3082
01/11/2015 07:47:00,52.652,108.0083333,1215.766667,68.56883,69.00216667,59.4155,60.125,3.895216667,2.314733333
01/11/2015 07:48:00,52.64733333,108.0816667,1230.85,68.56417,68.99216667,59.41666,60.125,3.896083333,2.31475
01/11/2015 07:49:00,52.60466667,107.75,700.65,68.563,68.92133333,59.39466,60.125,3.898966667,2.30935
01/11/2015 07:50:00,52.58933333,107.1466667,270.18,68.563,68.868,59.36666,60.125,3.900916667,2.304383333
01/11/2015 07:51:00,52.588,107.1066667,205.07,68.563,68.80666667,59.37533,60.11916667,3.901116667,2.305766667
01/11/2015 07:52:00,52.588,107.1116667,205.0916667,68.563,68.7885,59.36967,60.10383333,3.900433333,2.305533333
01/11/2015 07:53:00,52.588,107.135,205.685,68.5505,68.787,59.383,60.05433333,3.899633333,2.306983333
01/11/2015 07:54:00,52.588,106.9733333,205.6083333,68.50633,68.787,59.36433,60.03083333,3.89975,2.31405
01/11/2015 07:55:00,52.588,107.1233333,205.2783333,68.4955,68.76866667,59.36833,60.04216667,3.89955,2.316566667
01/11/2015 07:56:00,52.588,107.1016667,205.2116667,68.47084,68.78333333,59.36333,60.04916667,3.901916667,2.310716667
01/11/2015 07:57:00,52.56716667,107.1316667,205.5266667,68.45934,68.762,59.3795,60.07916667,3.899983333,2.3085
01/11/2015 07:58:00,52.53633333,107.015,205.29,68.45133,68.702,59.3855,60.07833333,3.900083333,2.308633333
01/11/2015 07:59:00,52.48433333,107.1733333,205.305,68.45,68.67766667,59.41267,60.0795,3.901783333,2.30995
01/11/2015 08:00:00,52.475,107.66,396.8283333,68.45,68.675,59.43884,60.11083333,3.901016667,2.291283333
01/11/2015 08:01:00,52.475,181.2583333,1275.938333,68.4375,68.66833333,59.44883,60.12366667,3.90005,2.27575
01/11/2015 08:02:00,52.475,483.31,1346.933333,68.44083,68.65366667,59.45667,60.13083333,3.902816667,2.252316667
01/11/2015 08:03:00,52.475,557.305,1128.666667,68.43034,68.60183333,59.458,60.14616667,3.903066667,2.24835
01/11/2015 08:04:00,52.475,582.0683333,1056.233333,68.36633,68.60116667,59.458,60.179,3.901833333,2.2484
01/11/2015 08:05:00,52.475,577.8091525,1035.462712,68.34044,68.56910169,59.45122,60.18161017,3.90219322,2.26119661
01/11/2015 08:06:00,52.475,636.127,1076.845,68.338,68.563,59.4704,60.1742,3.901705,2.257125
01/11/2015 08:07:00,52.46225,691.893,1103.385,68.3448,68.563,59.4536,60.13815,3.90126,2.236535
01/11/2015 08:08:00,52.43875,717.9495,1136.705,68.3596,68.563,59.4568,60.14645,3.89984,2.23956
01/11/2015 08:09:00,52.39845,660.093,1138.515,68.43085,68.5766,59.4512,60.1354,3.899855,2.23305
01/11/2015 08:10:00,52.3665,192.513,1147.165,68.44894,68.5722,59.45,60.1262,3.90177,2.24122
01/11/2015 08:11:00,52.362,108.5085,1170.135,68.49505,68.6016,59.4432,60.125,3.90295,2.238055
01/11/2015 08:12:00,52.362,107.7485,494.2315,68.54635,68.6648,59.442,60.125,3.901655,2.23822
01/11/2015 08:13:00,52.362,107.7285,232.595,68.56165,68.68775,59.41735,60.125,3.9014,2.247665
01/11/2015 08:14:00,52.362,107.9425,207.8025,68.5562,68.76565,59.41045,60.125,3.90089,2.245985
01/11/2015 08:15:00,52.362,107.759,207.823,68.54055,68.7858,59.3896,60.09355,3.900375,2.25254
01/11/2015 08:16:00,52.3416,107.8305,207.7095,68.5176,68.78105,59.3894,60.07185,3.900725,2.246915
01/11/2015 08:17:00,52.29465,107.799,207.7155,68.5361,68.77235,59.4002,60.069,3.90029,2.24723
01/11/2015 08:18:00,52.25555,107.8495,207.7285,68.5247,68.7166,59.3731,60.05285,3.901305,2.24019
01/11/2015 08:19:00,52.2364,107.979,207.8065,68.4931,68.68575,59.3969,60.08655,3.900055,2.235755
01/11/2015 08:20:00,52.1711,107.9915,207.7435,68.4557,68.67605,59.3884,60.08875,3.89759,2.241915
01/11/2015 08:21:00,52.1413,107.939,207.645,68.4568,68.6818,59.4217,60.11265,3.897285,2.246245
01/11/2015 08:22:00,52.138,107.8195,207.6215,68.45119,68.68215,59.4059,60.1238,3.897045,2.250455
01/11/2015 08:23:00,52.138,107.8,205.886,68.45,68.67605,59.436,60.125,3.899295,2.238265
01/11/2015 08:24:00,52.12355,108.089,871.147,68.45,68.675,59.4488,60.125,3.900295,2.221975
01/11/2015 08:25:00,52.05215,108.0975,1369.4,68.45,68.675,59.45,60.125,3.898785,2.224175
01/11/2015 08:26:00,52.09525,107.954,1095.665,68.4364,68.6546,59.45,60.125,3.898925,2.219985
01/11/2015 08:27:00,52.0506,166.104,1019.01,68.4034,68.62635,59.45,60.1386,3.90121,2.228195
01/11/2015 08:28:00,52.0019,511.2615,1019.585,68.347,68.57865,59.4568,60.1546,3.90211,2.231245
01/11/2015 08:29:00,51.9661,609.086,1049.865,68.338,68.5642,59.458,60.1298,3.899905,2.23609
01/11/2015 08:30:00,51.9406,647.5145,1066.32,68.338,68.563,59.4512,60.1386,3.901115,2.230185
01/11/2015 08:31:00,51.91575,625.5075,500.7295,68.338,68.563,59.45,60.14015,3.900975,2.23325
01/11/2015 08:32:00,51.912,646.208,235.449,68.33035,68.55025,59.45,60.14765,3.900815,2.219635
01/11/2015 08:33:00,51.912,698.8385,206.9135,68.33665,68.56075,59.45,60.1286,3.90267,2.21251
01/11/2015 08:34:00,51.861,723.65,476.368,68.338,68.563,59.45,60.125,3.90062,2.207195
01/11/2015 08:35:00,51.8282,574.312,1238.155,68.35159,68.563,59.44405,60.125,3.90088,2.197985
01/11/2015 08:36:00,51.80955,174.079,1236.19,68.4169,68.5902,59.44215,60.125,3.89998,2.19599
01/11/2015 08:37:00,51.80105,107.8925,1057.03,68.4467,68.663,59.44285,60.11905,3.899205,2.19165
01/11/2015 08:38:00,51.7932,107.5595,996.097,68.4568,68.68095,59.44895,60.12395,3.90012,2.17747
01/11/2015 08:39:00,51.7291,107.425,1020.633,68.45119,68.69645,59.4364,60.11905,3.899195,2.179775
01/11/2015 08:40:00,51.6925,106.8915,552.55,68.45,68.7738,59.43485,60.08995,3.900445,2.18655
01/11/2015 08:41:00,51.68035,106.8935,245.9685,68.45,68.787,59.38655,60.085,3.90002,2.19066
01/11/2015 08:42:00,51.62885,106.927,206.797,68.45,68.7666,59.3712,60.08755,3.90143,2.186355
01/11/2015 08:43:00,51.58175,106.7005,206.49,68.45,68.6882,59.37425,60.05825,3.90153,2.189665
01/11/2015 08:44:00,51.575,106.541,206.243,68.44405,68.675,59.35715,60.0394,3.90201,2.178585
01/11/2015 08:45:00,51.5682,106.3415,205.9465,68.42175,68.675,59.3591,60.02255,3.90108,2.17667
01/11/2015 08:46:00,51.5194,105.766,206.121,68.4265,68.675,59.3685,60.03445,3.900815,2.17483
01/11/2015 08:47:00,51.47615,105.0495,205.48,68.3719,68.675,59.3768,60.0166,3.90097,2.201955
01/11/2015 08:48:00,51.47085,104.719,205.36,68.35519,68.6682,59.3695,60.01895,3.902615,2.205355
01/11/2015 08:49:00,51.40215,104.7395,205.5725,68.3404,68.6228,59.3833,60.02085,3.904175,2.21411
01/11/2015 08:50:00,51.36195,104.6565,205.4825,68.338,68.6116,59.4064,60.0652,3.902105,2.20941
01/11/2015 08:51:00,51.35105,104.674,205.1455,68.3448,68.5889,59.40575,60.0424,3.901955,2.20609
01/11/2015 08:52:00,51.3432,104.5865,205.0645,68.3392,68.5663,59.43645,60.0302,3.901745,2.201365
01/11/2015 08:53:00,51.3284,370.62,205.145,68.338,68.563,59.4488,60.07915,3.902295,2.214285
01/11/2015 08:54:00,51.25035,542.248,257.9195,68.32525,68.563,59.45,60.11265,3.898405,2.219335
01/11/2015 08:55:00,51.237,608.9345,1025.8295,68.3009,68.55535,59.45,60.1238,3.8977,2.21436
01/11/2015 08:56:00,51.1962,603.577,1206.79,68.2562,68.56165,59.49505,60.125,3.897275,2.1828
01/11/2015 08:57:00,51.2026,617.2285,966.271,68.24135,68.5562,59.51915,60.1862,3.901875,2.17094
01/11/2015 08:58:00,51.1557,672.2485,950.1635,68.22725,68.52015,59.5016,60.18,3.902445,2.160875
01/11/2015 08:59:00,51.1147,702.914,953.2425,68.23859,68.54885,59.5337,60.1464,3.90087,2.15352
01/11/2015 09:00:00,51.04015,729.701,950.183,68.26565,68.5618,59.4703,60.1342,3.90213,2.147485
01/11/2015 09:01:00,51.01525,611.5385,964.32,68.3278,68.563,59.458,60.1262,3.90274,2.10036
01/11/2015 09:02:00,51.013,177.839,969.654,68.3448,68.563,59.4512,60.1454,3.901695,2.08982
01/11/2015 09:03:00,51.0062,105.314,962.8385,68.39021,68.5902,59.45,60.1354,3.90167,2.0758
01/11/2015 09:04:00,50.96335,105.6135,319.919,68.4354,68.6766,59.45,60.13215,3.903825,2.060225
01/11/2015 09:05:00,50.9084,106.1785,207.7185,68.4488,68.7726,59.45,60.12605,3.90284,2.045235
01/11/2015 09:06:00,50.9,106.3635,208.0615,68.4432,68.7666,59.45,60.125,3.903535,2.03841
01/11/2015 09:07:00,50.832,105.8275,207.7755,68.442,68.6882,59.44405,60.125,3.902085,2.04389
01/11/2015 09:08:00,50.81745,104.9905,206.6745,68.41735,68.675,59.44215,60.1114,3.90214,2.065485
01/11/2015 09:09:00,50.7915,104.7495,206.6175,68.39685,68.675,59.43605,60.11665,3.901945,2.074625
01/11/2015 09:10:00,50.7734,104.7385,206.589,68.3532,68.6682,59.44775,60.11035,3.901475,2.06982
01/11/2015 09:11:00,50.72765,104.8335,206.767,68.3392,68.633,59.4364,60.0886,3.902335,2.066335
01/11/2015 09:12:00,50.68175,104.9095,207.191,68.338,68.5998,59.4289,60.119,3.90301,2.05944
01/11/2015 09:13:00,50.675,105.039,207.396,68.338,68.5678,59.4263,60.0978,3.90361,2.05728
01/11/2015 09:14:00,50.65545,105.1025,207.5475,68.33035,68.563,59.4396,60.1202,3.902765,2.05642
01/11/2015 09:15:00,50.57635,104.991,207.315,68.329,68.563,59.4488,60.1182,3.90175,2.05834
01/11/2015 09:16:00,50.563,104.868,206.9385,68.3239,68.563,59.45,60.1034,3.9016,2.05836
01/11/2015 09:17:00,50.563,104.629,206.387,68.2737,68.55535,59.45,60.11545,3.90313,2.05745
01/11/2015 09:18:00,50.52815,115.946,206.419,68.265,68.5421,59.45,60.12395,3.90255,2.05764
01/11/2015 09:19:00,50.4676,426.2705,206.831,68.24375,68.4907,59.45,60.125,3.901465,2.06229
01/11/2015 09:20:00,50.4512,428.9235,367.38,68.22725,68.4752,59.46275,60.125,3.902065,2.065395
01/11/2015 09:21:00,50.4364,438.5835,1096.44,68.225,68.46635,59.49985,60.125,3.901095,2.062315
01/11/2015 09:22:00,50.3779,466.0655,1153.46,68.225,68.45905,59.54,60.1505,3.903195,2.064335
01/11/2015 09:23:00,50.3969,634.397,1008.743,68.1978,68.4512,59.56045,60.1771,3.90394,2.06225
01/11/2015 09:24:00,50.3986,705.1955,991.1025,68.1879,68.4772,59.54175,60.181,3.903405,2.069025
01/11/2015 09:25:00,50.3878,706.885,1018.5395,68.1785,68.4616,59.55925,60.1521,3.902025,2.06894
01/11/2015 09:26:00,50.3588,706.696,1008.92,68.1906,68.46395,59.50095,60.1283,3.898995,2.072525
01/11/2015 09:27:00,50.34635,723.1515,1031.645,68.2202,68.45905,59.49,60.1386,3.89918,2.076345
01/11/2015 09:28:00,50.34585,426.269,1041.54,68.2454,68.4512,59.4883,60.15885,3.898705,2.08795
01/11/2015 09:29:00,50.3392,145.179,1048.45,68.29915,68.45,59.4625,60.13735,3.902595,2.108855
01/11/2015 09:30:00,50.31845,104.7315,434.3805,68.3335,68.5384,59.4512,60.1262,3.903385,2.097665
01/11/2015 09:31:00,50.3065,104.649,223.524,68.338,68.58205,59.45,60.1318,3.90323,2.07657
01/11/2015 09:32:00,50.305,104.6145,205.5635,68.338,68.5666,59.45,60.1262,3.902095,2.04406
01/11/2015 09:33:00,50.28205,104.593,205.7585,68.338,68.563,59.45,60.125,3.90326,2.044595
01/11/2015 09:34:00,50.24655,104.658,205.994,68.30315,68.58765,59.45,60.1046,3.904265,2.051975
01/11/2015 09:35:00,50.2274,104.4575,205.7495,68.3191,68.56735,59.45,60.101,3.90406,2.056415
01/11/2015 09:36:00,50.225,104.3775,205.462,68.2805,68.54175,59.44405,60.1027,3.90502,2.057425
01/11/2015 09:37:00,50.225,104.4805,205.7005,68.2322,68.55245,59.44895,60.1081,3.90435,2.061155
01/11/2015 09:38:00,50.21225,104.4575,205.9965,68.2454,68.52015,59.45,60.1226,3.90284,2.058315
01/11/2015 09:39:00,50.13435,104.5605,206.057,68.2354,68.5276,59.45,60.1182,3.902175,2.063055
01/11/2015 09:40:00,50.1278,104.75,206.4595,68.2262,68.5385,59.45,60.1238,3.902185,2.06298
01/11/2015 09:41:00,50.1273,104.848,206.819,68.225,68.5519,59.45,60.125,3.903815,2.06433
01/11/2015 09:42:00,50.1219,105.0555,207.193,68.225,68.56165,59.45,60.125,3.90291,2.0561
01/11/2015 09:43:00,50.1074,109.3995,207.2075,68.225,68.52815,59.4568,60.125,3.903805,2.055365
01/11/2015 09:44:00,50.04975,410.7965,207.149,68.2182,68.5084,59.4512,60.13775,3.90417,2.05006
01/11/2015 09:45:00,50.0264,426.348,206.477,68.217,68.49665,59.45,60.17485,3.90318,2.049355
01/11/2015 09:46:00,49.99765,438.4385,206.224,68.1694,68.50435,59.4908,60.1589,3.90436,2.05382
01/11/2015 09:47:00,49.99895,456.4365,206.013,68.127,68.4924,59.5405,60.1907,3.9046,2.059275
01/11/2015 09:48:00,49.9932,582.416,220.719,68.11335,68.4628,59.56075,60.2242,3.902815,2.06129
01/11/2015 09:49:00,49.9988,660.7065,982.778,68.112,68.4512,59.563,60.2358,3.902925,2.059375
01/11/2015 09:50:00,49.9864,712.7465,1265.805,68.112,68.4568,59.56895,60.237,3.903085,2.057555
01/11/2015 09:51:00,49.91515,708.967,1066.85,68.112,68.492,59.56405,60.237,3.90225,2.057385
01/11/2015 09:52:00,49.89025,718.516,1027.95,68.12645,68.55325,59.56895,60.237,3.903205,2.05927
01/11/2015 09:53:00,49.88035,609.727,1019.77,68.1783,68.54345,59.56405,60.237,3.90238,2.055435
01/11/2015 09:54:00,49.81015,177.0105,1039.21,68.23289,68.4771,59.563,60.237,3.90356,2.051725
01/11/2015 09:55:00,49.77845,103.9555,1046.47,68.2818,68.5408,59.55025,60.237,3.90448,2.043295
01/11/2015 09:56:00,49.7682,104.1425,1070.305,68.32385,68.53615,59.5259,60.2302,3.90324,2.04547
01/11/2015 09:57:00,49.7415,103.891,1086.47,68.32915,68.5585,59.5084,60.22985,3.90317,2.04644
01/11/2015 09:58:00,49.7149,103.9505,1102.625,68.329,68.512,59.4907,60.17475,3.90439,2.04208
01/11/2015 09:59:00,49.7144,103.902,1124.565,68.32985,68.45795,59.4761,60.1582,3.903155,2.03994
01/11/2015 10:00:00,49.7252,103.3885,1144.15,68.31555,68.45,59.4604,60.14935,3.901455,2.04089
01/11/2015 10:01:00,49.6862,102.9855,440.65,68.2824,68.45,59.4512,60.14885,3.898905,2.04212
01/11/2015 10:02:00,49.66455,102.6835,221.4205,68.2464,68.4568,59.45,60.1286,3.89918,2.04587
01/11/2015 10:03:00,49.67645,103.218,205.223,68.2342,68.4648,59.44405,60.13095,3.90134,2.05109
01/11/2015 10:04:00,49.66455,103.7705,205.9135,68.2262,68.4524,59.44895,60.12605,3.9034,2.04357
01/11/2015 10:05:00,49.662,103.8415,205.9265,68.225,68.45,59.45,60.11225,3.903615,2.047115
01/11/2015 10:06:00,49.662,103.8825,206.148,68.225,68.45,59.44405,60.08875,3.903515,2.04749
01/11/2015 10:07:00,49.662,104.009,205.9605,68.225,68.45,59.44215,60.051,3.903415,2.04553
01/11/2015 10:08:00,49.662,104.387,206.685,68.2182,68.45,59.43605,60.0688,3.90527,2.04486
01/11/2015 10:09:00,49.662,109.465,207.024,68.2102,68.45,59.42735,60.0356,3.906025,2.04038
01/11/2015 10:10:00,49.662,470.937,207.2895,68.20306,68.45,59.4328,60.0494,3.906185,2.040535
01/11/2015 10:11:00,49.662,740.406,207.1685,68.17395,68.45,59.43485,60.0632,3.90535,2.04461
01/11/2015 10:12:00,49.662,851.394,206.613,68.1333,68.44405,59.44775,60.0684,3.90435,2.04428
01/11/2015 10:13:00,49.662,733.432,206.6135,68.1219,68.39455,59.4432,60.10385,3.90352,2.05073
01/11/2015 10:14:00,49.662,697.812,206.8425,68.11335,68.40215,59.4488,60.12275,3.9034,2.04612
01/11/2015 10:15:00,49.662,725.581,207.0585,68.1443,68.41605,59.45,60.1114,3.904335,2.05224
01/11/2015 10:16:00,49.628,728.745,206.495,68.19334,68.3636,59.45,60.1226,3.90314,2.0586
01/11/2015 10:17:00,49.6152,615.626,206.305,68.2214,68.34635,59.45,60.125,3.9046,2.05797
01/11/2015 10:18:00,49.5851,178.125,206.5535,68.26324,68.33905,59.4704,60.1318,3.903625,2.05515
01/11/2015 10:19:00,49.6021,104.4215,206.804,68.32015,68.338,59.51735,60.1262,3.906035,2.055805
01/11/2015 10:20:00,49.5652,104.488,206.772,68.32985,68.4077,59.54285,60.125,3.905395,2.056
01/11/2015 10:21:00,49.5767,104.5,206.8195,68.32915,68.4659,59.56045,60.125,3.90503,2.043165
01/11/2015 10:22:00,49.5885,104.551,205.827,68.33665,68.4536,59.563,60.1182,3.90483,2.038435
01/11/2015 10:23:00,49.58745,104.577,740.1555,68.3312,68.45,59.563,60.1238,3.904885,2.032815
01/11/2015 10:24:00,49.57595,104.7925,1288.822,68.30875,68.45,59.5749,60.13775,3.90473,2.032155
01/11/2015 10:25:00,49.5604,104.8045,1120.205,68.2574,68.45,59.6127,60.17485,3.906145,2.03203
01/11/2015 10:26:00,49.5512,104.8765,1044.425,68.2541,68.45,59.5918,60.215,3.90538,2.03013
01/11/2015 10:27:00,49.55,104.8985,1020.015,68.2363,68.45,59.5666,60.22865,3.904435,2.03133
01/11/2015 10:28:00,49.5432,104.9085,1048.49,68.2262,68.44405,59.563,60.20195,3.905065,2.037465
01/11/2015 10:29:00,49.51055,105.0375,1038.46,68.225,68.43535,59.563,60.2055,3.90418,2.035185
01/11/2015 10:30:00,49.50925,104.975,1057.375,68.225,68.4476,59.563,60.1849,3.904085,2.03426
01/11/2015 10:31:00,49.53125,104.7645,1032.895,68.2182,68.45,59.563,60.1878,3.90512,2.031395
01/11/2015 10:32:00,49.51375,115.4145,1010.73,68.2034,68.45,59.54345,60.17285,3.906575,2.03294
01/11/2015 10:33:00,49.5168,441.626,841.6185,68.201,68.46275,59.5111,60.15895,3.9068,2.03313
01/11/2015 10:34:00,49.48145,500.2115,297.414,68.18909,68.54065,59.4856,60.1502,3.902805,2.036415
01/11/2015 10:35:00,49.47075,512.248,205.8785,68.1853,68.60245,59.4548,60.13455,3.90142,2.04023
01/11/2015 10:36:00,49.4428,527.0715,206.3975,68.16119,68.67815,59.4568,60.12605,3.90164,2.039865
01/11/2015 10:37:00,49.44395,601.1875,205.983,68.1876,68.72485,59.4512,60.125,3.90255,2.04548
01/11/2015 10:38:00,49.43905,669.63,205.0485,68.159,68.77265,59.45,60.1046,3.90372,2.045735
01/11/2015 10:39:00,49.4499,694.311,204.9425,68.1819,68.78595,59.45,60.1146,3.905685,2.049765
01/11/2015 10:40:00,49.4401,709.4845,205.205,68.2193,68.79465,59.45,60.0728,3.90566,2.05152
01/11/2015 10:41:00,49.438,724.7815,205.3605,68.225,68.84615,59.45,60.0956,3.90577,2.058075
01/11/2015 10:42:00,49.438,488.053,205.6605,68.225,68.89325,59.4432,60.101,3.90631,2.057415
01/11/2015 10:43:00,49.438,155.221,205.4465,68.2658,68.9544,59.4488,60.10865,3.90589,2.05285
01/11/2015 10:44:00,49.438,103.607,205.3575,68.3155,69.1391,59.45,60.11595,3.905715,2.05244
01/11/2015 10:45:00,49.438,103.6095,205.2905,68.34935,69.357,59.45,60.11785,3.904765,2.04757
01/11/2015 10:46:00,49.43035,103.722,205.144,68.422,69.52175,59.45,60.12395,3.90528,2.05129
01/11/2015 10:47:00,49.3916,103.757,205.2135,68.44759,69.6453,59.45,60.125,3.905825,2.05414
01/11/2015 10:48:00,49.3612,103.6835,205.247,68.4908,69.73185,59.45,60.13095,3.905985,2.053395
01/11/2015 10:49:00,49.3026,103.874,205.6665,68.5388,69.8103,59.46955,60.12605,3.90719,2.05303
01/11/2015 10:50:00,49.2947,103.927,206.063,68.56046,69.8985,59.49425,60.125,3.90621,2.048665
01/11/2015 10:51:00,49.3069,103.964,205.967,68.5698,69.96725,59.5337,60.11905,3.905915,2.04705
01/11/2015 10:52:00,49.2478,104.106,205.8805,68.5642,70.01185,59.55955,60.12395,3.90641,2.045115
01/11/2015 10:53:00,49.24805,104.4275,206.5075,68.6038,70.01715,59.563,60.125,3.90701,2.04327
01/11/2015 10:54:00,49.23895,104.752,207.4615,68.645,70.0238,59.56895,60.1318,3.907015,2.03807
01/11/2015 10:55:00,49.2234,104.9955,207.8055,68.6646,70.025,59.57085,60.1262,3.906575,2.03244
01/11/2015 10:56:00,49.22015,105.064,233.2125,68.67381,70.025,59.5914,60.125,3.90582,2.03211
01/11/2015 10:57:00,49.2064,105.257,997.2585,68.675,69.98675,59.61795,60.1522,3.90638,2.029395
01/11/2015 10:58:00,49.1479,105.1795,1218.425,68.68095,69.861,59.64665,60.1706,3.90531,2.024905
01/11/2015 10:59:00,49.1125,105.5,1009.1535,68.67606,69.7244,59.65865,60.2087,3.907395,2.024115
01/11/2015 11:00:00,49.1012,105.4325,1011.1515,68.675,69.5884,59.66595,60.2269,3.90797,2.0275
01/11/2015 11:01:00,49.1,267.114,1024.535,68.675,69.47875,59.6262,60.2171,3.906555,2.024615
01/11/2015 11:02:00,49.1,425.037,1046.17,68.675,69.36015,59.57735,60.2133,3.90528,2.026465
01/11/2015 11:03:00,49.1,480.9945,1045.04,68.65545,69.2672,59.56405,60.2266,3.90663,2.02945
01/11/2015 11:04:00,49.1,509.0165,1059.16,68.65115,69.23955,59.563,60.22305,3.907665,2.027435
01/11/2015 11:05:00,49.1068,560.717,1076.165,68.6238,69.22425,59.563,60.21435,3.90627,2.02598
01/11/2015 11:06:00,49.1335,632.0755,637.397,68.60965,69.15995,59.54175,60.213,3.90617,2.025035
01/11/2015 11:07:00,49.1737,700.2745,259.861,68.56976,69.1762,59.55245,60.16965,3.904755,2.02524
01/11/2015 11:08:00,49.2004,704.8165,206.912,68.57491,69.2031,59.52695,60.13735,3.90348,2.027085
01/11/2015 11:09:00,49.21165,716.437,207.24,68.5923,69.2325,59.5288,60.1262,3.90381,2.027145
01/11/2015 11:10:00,49.213,632.521,207.4615,68.6222,69.2166,59.4943,60.125,3.903135,2.03084
01/11/2015 11:11:00,49.213,182.6215,207.626,68.6678,69.15095,59.4761,60.125,3.90198,2.027845
01/11/2015 11:12:00,49.213,105.06,207.752,68.6818,69.15445,59.4876,60.125,3.90435,2.023035
01/11/2015 11:13:00,49.213,105.0035,207.906,68.683,69.1485,59.46875,60.125,3.90599,2.023575
01/11/2015 11:14:00,49.18665,105.122,207.8365,68.6762,69.2031,59.47945,60.125,3.905095,2.02176
01/11/2015 11:15:00,49.1123,105.3185,207.769,68.6682,69.1586,59.46755,60.125,3.906685,2.022165
01/11/2015 11:16:00,49.1068,105.2735,207.7855,68.66106,69.1286,59.45905,60.125,3.906065,2.01822
01/11/2015 11:17:00,49.11395,105.2005,207.722,68.64555,69.1046,59.458,60.13095,3.90607,2.01546
01/11/2015 11:18:00,49.14305,105.3855,207.7865,68.60899,69.0806,59.458,60.13285,3.905675,2.01391
01/11/2015 11:19:00,49.1276,105.3435,207.8595,68.57495,69.06085,59.5056,60.167,3.90458,2.01455
01/11/2015 11:20:00,49.1036,105.3895,207.8955,68.56406,69.02655,59.5004,60.1832,3.906695,2.01215
01/11/2015 11:21:00,49.1,105.536,207.7385,68.563,69.0142,59.5082,60.1884,3.90642,2.01374
01/11/2015 11:22:00,49.1,105.8065,208.186,68.563,68.99175,59.5338,60.189,3.904515,2.015375
01/11/2015 11:23:00,49.1,105.51,208.168,68.563,68.9404,59.55925,60.1533,3.90488,2.01934
01/11/2015 11:24:00,49.1,105.518,208.0735,68.5562,68.9116,59.563,60.1419,3.90483,2.01898
01/11/2015 11:25:00,49.0677,105.5555,208.315,68.55415,68.9012,59.563,60.14015,3.905565,2.021775
01/11/2015 11:26:00,48.94385,239.486,208.258,68.5336,68.866,59.5817,60.16805,3.905445,2.02264
01/11/2015 11:27:00,48.855,422.6395,208.3505,68.50025,68.8175,59.6207,60.173,3.905655,2.02032
01/11/2015 11:28:00,48.76225,427.9335,208.7525,68.47035,68.79045,59.6202,60.16365,3.903915,2.01735
01/11/2015 11:29:00,48.7395,439.557,208.82,68.4524,68.787,59.6666,60.15775,3.90615,2.017495
01/11/2015 11:30:00,48.721,515.403,348.254,68.45,68.787,59.675,60.1502,3.90575,2.017685
01/11/2015 11:31:00,48.6466,634.006,1101.684,68.45,68.7734,59.675,60.16005,3.90577,2.02246
01/11/2015 11:32:00,48.5932,670.6545,1180.83,68.39305,68.75315,59.675,60.21215,3.90563,2.02228
01/11/2015 11:33:00,48.54435,685.475,1006.3585,68.35835,68.78145,59.675,60.2346,3.90492,2.021165
01/11/2015 11:34:00,48.5302,698.7585,1003.2815,68.3608,68.787,59.68095,60.237,3.904715,2.02202
01/11/2015 11:35:00,48.5358,717.1535,1024.645,68.34755,68.83205,59.67605,60.237,3.90555,2.022285
01/11/2015 11:36:00,48.53105,535.073,1030.575,68.41385,68.891,59.6614,60.237,3.90502,2.022215
01/11/2015 11:37:00,48.52222034,158.7505085,1042.942373,68.45366,68.90691525,59.62702,60.237,3.906801695,2.025052542
01/11/2015 11:38:00,48.5288,104.8833333,592.4693333,68.458,68.90106667,59.59167,60.237,3.90632,2.022293333
01/11/2015 11:39:00,48.53606667,104.89,250.036,68.46494,68.89306667,59.5662,60.237,3.906026667,2.022753333
01/11/2015 11:40:00,48.537,104.838,207.982,68.49113,68.84693333,59.56993,60.22313333,3.906953333,2.022813333
01/11/2015 11:41:00,48.54393333,104.8646667,207.9006667,68.4976,68.79406667,59.56407,60.20713333,3.907446667,2.022453333
01/11/2015 11:42:00,48.53806667,104.7226667,207.708,68.48414,68.77313333,59.563,60.16166667,3.903773333,2.025866667
01/11/2015 11:43:00,48.537,104.5873333,207.5673333,68.4872,68.7788,59.563,60.1914,3.901986667,2.024233333
01/11/2015 11:44:00,48.524,104.726,207.6713333,68.45506,68.74446667,59.5552,60.16666667,3.899633333,2.023813333
01/11/2015 11:45:00,48.535,104.6633333,207.5773333,68.45,68.69653333,59.5618,60.1646,3.90502,2.021026667
01/11/2015 11:46:00,48.485,104.39,207.2046667,68.45,68.677,59.563,60.1858,3.907633333,2.02658
01/11/2015 11:47:00,48.39033333,103.9686667,206.968,68.45,68.68886667,59.563,60.1786,3.907293333,2.03556
01/11/2015 11:48:00,48.32153333,103.546,206.5586667,68.4292,68.67713333,59.563,60.20126667,3.907893333,2.036886667
01/11/2015 11:49:00,48.274,103.8106667,206.9246667,68.3948,68.675,59.5552,60.21886667,3.907393333,2.036466667
01/11/2015 11:50:00,48.28533333,104.172,207.328,68.3588,68.675,59.5618,60.22186667,3.908253333,2.03328
01/11/2015 11:51:00,48.30966667,104.5926667,207.484,68.35313,68.65506667,59.563,60.2142,3.9071,2.033753333
01/11/2015 11:52:00,48.29306667,384.2366667,207.6646667,68.34,68.60953333,59.563,60.21473333,3.905686667,2.035893333
01/11/2015 11:53:00,48.30993333,420.1173333,207.7333333,68.338,68.56833333,59.563,60.20633333,3.907493333,2.041573333
01/11/2015 11:54:00,48.30606667,433.3546667,207.7746667,68.33107,68.563,59.563,60.19806667,3.907193333,2.036593333
01/11/2015 11:55:00,48.28333333,443.4553333,207.702,68.30833,68.56993333,59.5838,60.1866,3.907533333,2.03544
01/11/2015 11:56:00,48.24533333,576.3426667,207.3433333,68.28419,68.56406667,59.61127,60.2162,3.90708,2.04008
01/11/2015 11:57:00,48.20533333,661.6346667,207.082,68.24547,68.563,59.6462,60.21406667,3.907,2.041926667
01/11/2015 11:58:00,48.20693333,676.7706667,207.0673333,68.23393,68.563,59.66487,60.18873333,3.906826667,2.03898
01/11/2015 11:59:00,48.1664,686.5126667,206.4373333,68.22607,68.563,59.67393,60.23006667,3.906886667,2.03928
01/11/2015 12:00:00,48.19466667,701.748,206.5133333,68.225,68.56993333,59.675,60.237,3.906466667,2.040526667
01/11/2015 12:01:00,48.2,719.974,205.8206667,68.27353,68.60913333,59.68106,60.237,3.9064,2.042346667
01/11/2015 12:02:00,48.2,705.6453333,206.5593333,68.3304,68.667,59.6898,60.237,3.906486667,2.035233333
01/11/2015 12:03:00,48.20693333,191.5966667,207.158,68.36574,68.64033333,59.71873,60.237,3.90676,2.037046667
01/11/2015 12:04:00,48.208,105.2313333,210.8786667,68.4324,68.5726,59.76546,60.237,3.908273333,2.043913333
01/11/2015 12:05:00,48.234,104.1713333,888.3413333,68.44893,68.61846667,59.785,60.2448,3.905986667,2.055473333
01/11/2015 12:06:00,48.26746667,104.5106667,1176.664,68.45,68.6686,59.787,60.2772,3.904993333,2.051206667
01/11/2015 12:07:00,48.25813333,104.794,932.6153333,68.45,68.649,59.787,60.32013333,3.906286667,2.050213333
01/11/2015 12:08:00,48.2924,104.856,941.0286667,68.44307,68.6502,59.787,60.3208,3.906673333,2.04968
01/11/2015 12:09:00,48.311,104.678,949.7406667,68.442,68.5938,59.78093,60.33213333,3.905746667,2.047173333
01/11/2015 12:10:00,48.30606667,104.338,980.232,68.42294,68.57286667,59.71673,60.32013333,3.906033333,2.039086667
01/11/2015 12:11:00,48.31193333,104.2293333,995.04,68.4044,68.5918,59.6862,60.28073333,3.90636,2.038073333
01/11/2015 12:12:00,48.31993333,104.142,437.8253333,68.36733,68.5794,59.67607,60.27066667,3.908913333,2.03862
01/11/2015 12:13:00,48.3262,104.1906667,226.098,68.34727,68.60646667,59.675,60.2492,3.90748,2.0361
01/11/2015 12:14:00,48.31486667,104.304,207.27,68.34587,68.58326667,59.66807,60.2382,3.90746,2.031106667
01/11/2015 12:15:00,48.27746667,104.1206667,207.1246667,68.33907,68.57726667,59.63233,60.237,3.90568,2.033693333
01/11/2015 12:16:00,48.2096,104.246,207.428,68.338,68.56486667,59.64087,60.237,3.904793333,2.038273333
01/11/2015 12:17:00,48.2,104.5473333,207.766,68.3302,68.55606667,59.59273,60.237,3.902533333,2.03838
01/11/2015 12:18:00,48.17226667,106.5746667,207.9573333,68.32987,68.55413333,59.59367,60.22313333,3.901853333,2.041593333
01/11/2015 12:19:00,48.13073333,393.2353333,207.6506667,68.28753,68.5124,59.5742,60.23486667,3.904053333,2.043833333
01/11/2015 12:20:00,48.14146667,420.7453333,207.7733333,68.26714,68.49646667,59.57013,60.237,3.906393333,2.041586667
01/11/2015 12:21:00,48.12753333,433.124,208.0253333,68.2364,68.48373333,59.5778,60.23006667,3.907046667,2.043973333
01/11/2015 12:22:00,48.1692,449.3646667,207.7393333,68.23287,68.46813333,59.56513,60.22986667,3.90788,2.047086667
01/11/2015 12:23:00,48.16906667,580.8513333,207.6553333,68.22607,68.47813333,59.57687,60.23606667,3.907653333,2.049146667
01/11/2015 12:24:00,48.18966667,653.192,207.3553333,68.21807,68.4956,59.58593,60.237,3.907253333,2.048706667
01/11/2015 12:25:00,48.19213333,673.3413333,207.024,68.1962,68.54653333,59.57833,60.237,3.907286667,2.047386667
01/11/2015 12:26:00,48.19893333,683.884,207.1966667,68.1618,68.5618,59.5926,60.237,3.907386667,2.0472
01/11/2015 12:27:00,48.2,699.702,207.3166667,68.19513,68.563,59.6158,60.23093333,3.9074,2.04876
01/11/2015 12:28:00,48.2,718.544,207.3646667,68.21487,68.563,59.6606,60.23606667,3.907226667,2.047006667
01/11/2015 12:29:00,48.23293333,439.4506667,207.3093333,68.243,68.5136,59.67393,60.237,3.906246667,2.047826667
01/11/2015 12:30:00,48.28826667,143.3046667,207.0486667,68.31113,68.5476,59.675,60.23093333,3.906533333,2.039593333
01/11/2015 12:31:00,48.31073333,104.1586667,206.2733333,68.33573,68.5618,59.68193,60.21526667,3.907206667,2.046446667
01/11/2015 12:32:00,48.313,103.9726667,206.4546667,68.338,68.6046,59.68993,60.2078,3.907213333,2.052553333
01/11/2015 12:33:00,48.2844,104.444,205.7026667,68.338,68.64566667,59.6962,60.233,3.9059,2.052086667
01/11/2015 12:34:00,48.21066667,104.728,773.888,68.338,68.5938,59.72647,60.23006667,3.908126667,2.042366667
01/11/2015 12:35:00,48.174,104.9333333,1204.242667,68.338,68.56593333,59.74487,60.23593333,3.9072,2.04064
01/11/2015 12:36:00,48.14746667,104.9773333,1015.434,68.338,68.55606667,59.7756,60.237,3.906306667,2.03956
01/11/2015 12:37:00,48.14053333,104.9453333,988.176,68.338,68.55413333,59.75834,60.2448,3.906546667,2.051186667
01/11/2015 12:38:00,48.15733333,104.9486667,974.7933333,68.32327,68.5332,59.74373,60.24513333,3.907986667,2.046413333
01/11/2015 12:39:00,48.19466667,105.0193333,990.5353333,68.30973,68.53866667,59.6978,60.25973333,3.908373333,2.04982
01/11/2015 12:40:00,48.2,105.056,990.0686667,68.27767,68.5036,59.68407,60.24726667,3.907533333,2.047986667
01/11/2015 12:41:00,48.2,105.164,315.9793333,68.25914,68.49106667,59.67607,60.24586667,3.906966667,2.050113333
01/11/2015 12:42:00,48.20693333,105.336,208.3633333,68.24226,68.46833333,59.66807,60.2382,3.90612,2.052406667
01/11/2015 12:43:00,48.26,206.9853333,208.062,68.227,68.452,59.66007,60.237,3.906693333,2.05452
01/11/2015 12:44:00,48.29226667,451.1426667,208.3006667,68.225,68.45,59.63993,60.237,3.90862,2.05142
01/11/2015 12:45:00,48.31073333,485.546,208.1133333,68.225,68.45,59.64914,60.237,3.906386667,2.05324
01/11/2015 12:46:00,48.313,508.1713333,208.2793333,68.19033,68.45,59.6328,60.23093333,3.90678,2.05776
01/11/2015 12:47:00,48.313,553.3826667,208.414,68.19366,68.463,59.63433,60.23606667,3.90742,2.049906667
01/11/2015 12:48:00,48.32513333,623.2833333,208.508,68.17246,68.47973333,59.60033,60.237,3.907846667,2.041926667
01/11/2015 12:49:00,48.35646667,669.2333333,208.442,68.14819,68.51666667,59.57333,60.237,3.907553333,2.04064
01/11/2015 12:50:00,48.39566667,687.618,208.8546667,68.1294,68.5246,59.60553,60.23006667,3.904726667,2.039733333
01/11/2015 12:51:00,48.41486667,701.5933333,208.9546667,68.15647,68.5016,59.60407,60.23593333,3.902653333,2.047226667
01/11/2015 12:52:00,48.417,719.482,209.2373333,68.21647,68.55433333,59.5874,60.237,3.901966667,2.042593333
01/11/2015 12:53:00,48.42393333,456.4033333,209.6526667,68.25706,68.54133333,59.6006,60.23006667,3.90632,2.038926667
01/11/2015 12:54:00,48.425,146.892,210.0913333,68.32007,68.55186667,59.58913,60.20386667,3.907173333,2.033733333
01/11/2015 12:55:00,48.425,105.664,210.3926667,68.34373,68.5618,59.64333,60.16966667,3.908933333,2.0369
01/11/2015 12:56:00,48.43106667,105.602,210.3433333,68.36507,68.67393333,59.65807,60.21353333,3.9079,2.034813333
01/11/2015 12:57:00,48.4398,105.772,210.3213333,68.3628,68.69793333,59.67287,60.19586667,3.908913333,2.040726667
01/11/2015 12:58:00,48.4618,105.7133333,209.8346667,68.35419,68.6912,59.675,60.2102,3.90702,2.046293333
01/11/2015 12:59:00,48.4884,105.5526667,209.214,68.34,68.67006667,59.675,60.21473333,3.9067,2.042926667
01/11/2015 13:00:00,48.5102,105.1746667,208.4626667,68.338,68.62886667,59.688,60.17166667,3.90722,2.045766667
01/11/2015 13:01:00,48.4948,104.9293333,208.0046667,68.338,68.57793333,59.6978,60.2274,3.90808,2.044566667
01/11/2015 13:02:00,48.5102,104.9953333,208.0366667,68.31634,68.56406667,59.72673,60.23093333,3.908373333,2.03988
01/11/2015 13:03:00,48.52686667,105.2093333,208.492,68.28526,68.563,59.76653,60.22913333,3.90814,2.047866667
01/11/2015 13:04:00,48.51686667,105.318,208.9413333,68.27146,68.563,59.77806,60.23593333,3.906106667,2.047206667
01/11/2015 13:05:00,48.46473333,105.4426667,209.2773333,68.24487,68.5552,59.78593,60.237,3.90762,2.04716
01/11/2015 13:06:00,48.45006667,105.5033333,208.6786667,68.2332,68.55486667,59.787,60.237,3.907553333,2.049713333
01/11/2015 13:07:00,48.46026667,260.8686667,208.736,68.22593,68.5264,59.787,60.237,3.90594,2.051573333
01/11/2015 13:08:00,48.49926667,472.8626667,209.8086667,68.225,68.4726,59.8,60.237,3.908126667,2.05024
01/11/2015 13:09:00,48.49373333,564.6246667,207.916,68.225,68.452,59.8384,60.237,3.909106667,2.055806667
01/11/2015 13:10:00,48.48246667,608.922,736.7346667,68.20419,68.47773333,59.85787,60.25,3.90712,2.051066667
01/11/2015 13:11:00,48.4394,595.2613333,1087.205333,68.18713,68.4612,59.8756,60.25373333,3.90836,2.04682
01/11/2015 13:12:00,48.42606667,632.5533333,843.4233333,68.14773,68.45106667,59.89707,60.2748,3.907906667,2.040753333
01/11/2015 13:13:00,48.425,674.4553333,865.0873333,68.1446,68.46386667,59.86793,60.3144,3.90754,2.051773333
01/11/2015 13:14:00,48.425,693.054,898.5786667,68.16233,68.48506667,59.82573,60.31826667,3.907933333,2.054553333
01/11/2015 13:15:00,48.425,715.662,913.8713333,68.20313,68.553,59.7914,60.2868,3.90852,2.050193333
01/11/2015 13:16:00,48.425,740.93,486.4966667,68.22286,68.55606667,59.787,60.28546667,3.908253333,2.043606667
01/11/2015 13:17:00,48.386,234.574,237.8373333,68.28394,68.49173333,59.78007,60.2652,3.907853333,2.05388
01/11/2015 13:18:00,48.3358,112.0713333,209.9133333,68.332,68.45426667,59.76513,60.24726667,3.907366667,2.051786667
01/11/2015 13:19:00,48.37753333,105.6453333,210.4946667,68.3796,68.45,59.69973,60.23806667,3.9086,2.054146667
01/11/2015 13:20:00,48.32866667,105.934,210.658,68.36346,68.4916,59.677,60.237,3.907066667,2.05018
01/11/2015 13:21:00,48.31393333,106.1086667,210.748,68.3548,68.55433333,59.68106,60.237,3.908186667,2.052186667
01/11/2015 13:22:00,48.3052,105.6273333,210.3353333,68.3462,68.57513333,59.67593,60.2448,3.9058,2.046273333
01/11/2015 13:23:00,48.3118,104.9606667,208.7186667,68.33893,68.57873333,59.675,60.24513333,3.907393333,2.05726
01/11/2015 13:24:00,48.29133333,104.5146667,207.752,68.338,68.56513333,59.675,60.23806667,3.90458,2.075653333
01/11/2015 13:25:00,48.21866667,104.4686667,207.6313333,68.338,68.563,59.675,60.237,3.904186667,2.079673333
01/11/2015 13:26:00,48.17506667,104.6433333,207.7426667,68.3094,68.563,59.675,60.237,3.905066667,2.082933333
01/11/2015 13:27:00,48.1128,104.878,207.8813333,68.27033,68.55,59.675,60.237,3.907973333,2.08132
01/11/2015 13:28:00,48.0962,105.0313333,207.926,68.25633,68.561,59.675,60.237,3.908053333,2.07632
01/11/2015 13:29:00,48.08113333,105.1453333,208.0426667,68.229,68.563,59.675,60.237,3.908606667,2.072306667
01/11/2015 13:30:00,48.06513333,105.1946667,208.0166667,68.23107,68.54306667,59.675,60.237,3.910173333,2.075613333
01/11/2015 13:31:00,48.05173333,104.8793333,207.724,68.22593,68.5036,59.675,60.237,3.908406667,2.094486667
01/11/2015 13:32:00,48.01273333,431.7193333,207.7493333,68.225,68.4772,59.68106,60.237,3.9068,2.098686667
01/11/2015 13:33:00,47.97926667,726.4706667,207.8553333,68.21807,68.4532,59.6898,60.2162,3.9079,2.09422
01/11/2015 13:34:00,47.96806667,883.004,208.1213333,68.20313,68.45,59.70487,60.21473333,3.908013333,2.09038
01/11/2015 13:35:00,47.9046,891.576,208.5413333,68.15247,68.45693333,59.73734,60.1994,3.906873333,2.08522
01/11/2015 13:36:00,47.8664,839.718,208.8946667,68.14934,68.458,59.781,60.22473333,3.906873333,2.092906667
01/11/2015 13:37:00,47.862,750.304,209.3993333,68.15954,68.49266667,59.774,60.23593333,3.90716,2.09732
01/11/2015 13:38:00,47.862,737.6186667,209.6866667,68.19047,68.4564,59.785,60.237,3.907113333,2.09702
01/11/2015 13:39:00,47.862,684.248,208.966,68.221,68.43613333,59.787,60.21793333,3.909006667,2.103573333
01/11/2015 13:40:00,47.8698,186.1393333,207.498,68.23193,68.40626667,59.787,60.22713333,3.908086667,2.125486667
01/11/2015 13:41:00,47.871,105.232,207.3506667,68.29107,68.47653333,59.7948,60.23593333,3.908766667,2.125666667
01/11/2015 13:42:00,47.88313333,104.2326667,207.2473333,68.33293,68.53133333,59.83067,60.237,3.908206667,2.11792
01/11/2015 13:43:00,47.8798,104.34,206.996,68.338,68.53973333,59.84553,60.237,3.907753333,2.1142
01/11/2015 13:44:00,47.8972,104.386,207.2026667,68.338,68.5738,59.8652,60.237,3.908133333,2.104873333
01/11/2015 13:45:00,47.89566667,104.4246667,207.2833333,68.3302,68.579,59.88273,60.237,3.90664,2.11624
01/11/2015 13:46:00,47.88806667,104.4473333,206.9693333,68.31687,68.56513333,59.898,60.237,3.908133333,2.115686667
01/11/2015 13:47:00,47.86533333,104.3113333,206.5213333,68.2994,68.563,59.9,60.237,3.907533333,2.115906667
01/11/2015 13:48:00,47.862,104.5153333,376.11,68.297,68.563,59.9,60.237,3.908873333,2.108286667
01/11/2015 13:49:00,47.87673333,104.81,1019.354667,68.2606,68.53006667,59.9,60.237,3.908233333,2.105626667
01/11/2015 13:50:00,47.8842,104.8846667,1003.904,68.24287,68.47386667,59.90693,60.24393333,3.909573333,2.10332
01/11/2015 13:51:00,47.91446667,104.7773333,839.6213333,68.23407,68.46513333,59.90107,60.25973333,3.90772,2.100313333
01/11/2015 13:52:00,47.9606,104.7513333,900.7146667,68.23213,68.45893333,59.9,60.262,3.90766,2.097386667
01/11/2015 13:53:00,47.967,104.9146667,954.0126667,68.22593,68.45106667,59.887,60.27326667,3.9077,2.099773333
01/11/2015 13:54:00,47.967,138.2893333,737.02,68.21807,68.45,59.82867,60.26373333,3.908306667,2.09812
01/11/2015 13:55:00,47.96093333,463.8526667,272.77,68.21007,68.44306667,59.7914,60.28973333,3.908226667,2.110453333
01/11/2015 13:56:00,47.9106,487.488,206.578,68.18127,68.40733333,59.787,60.2836,3.909153333,2.12124
01/11/2015 13:57:00,47.8822,508.7253333,206.6306667,68.15967,68.4306,59.787,60.2508,3.908866667,2.12546
01/11/2015 13:58:00,47.86426667,541.9453333,206.458,68.118,68.4064,59.75927,60.2642,3.90646,2.131793333
01/11/2015 13:59:00,47.862,628.5506667,205.884,68.112,68.3656,59.75067,60.25573333,3.905406667,2.137553333
01/11/2015 14:00:00,47.888,676.7913333,205.332,68.112,68.38253333,59.71967,60.254,3.904433333,2.14038
01/11/2015 14:01:00,47.8738,723.74,204.9826667,68.112,68.42066667,59.715,60.2462,3.907246667,2.14668
01/11/2015 14:02:00,47.87793333,713.87,204.8793333,68.112,68.45373333,59.6994,60.25973333,3.90718,2.144393333
01/11/2015 14:03:00,47.87726667,721.7353333,204.8006667,68.112,68.458,59.68486,60.26893333,3.909786667,2.139653333
01/11/2015 14:04:00,47.92033333,687.5886667,204.5993333,68.203,68.46493333,59.68906,60.26133333,3.9089,2.137786667
01/11/2015 14:05:00,47.95473333,187.1973333,204.648,68.23,68.45213333,59.69087,60.26173333,3.909653333,2.144013333
01/11/2015 14:06:00,47.97286667,104.3866667,204.634,68.29527,68.45693333,59.68407,60.27933333,3.909973333,2.14084
01/11/2015 14:07:00,47.9126,103.23,204.604,68.3336,68.52906667,59.68213,60.29933333,3.910606667,2.146093333
01/11/2015 14:08:00,47.8874,103.5133333,204.7213333,68.338,68.56686667,59.6898,60.2812,3.909573333,2.14518
01/11/2015 14:09:00,47.91446667,103.7853333,204.87,68.338,68.64726667,59.7326,60.25546667,3.909486667,2.14906
01/11/2015 14:10:00,47.92593333,103.9153333,205.0286667,68.338,68.67286667,59.76153,60.239,3.909413333,2.1471
01/11/2015 14:11:00,47.96166667,104.0513333,205.1193333,68.31807,68.6542,59.77713,60.237,3.909226667,2.154846667
01/11/2015 14:12:00,47.97393333,103.9486667,204.8266667,68.2786,68.651,59.78593,60.23093333,3.908853333,2.162946667
01/11/2015 14:13:00,47.975,104.112,205.0313333,68.25047,68.5938,59.78007,60.23606667,3.90802,2.171453333
01/11/2015 14:14:00,47.975,104.296,205.174,68.22794,68.56593333,59.78593,60.24393333,3.908853333,2.163933333
01/11/2015 14:15:00,47.9126,104.424,205.1466667,68.23193,68.55,59.79393,60.23806667,3.90744,2.17118
01/11/2015 14:16:00,47.8614,104.5786667,205.2266667,68.22607,68.50466667,59.81667,60.2448,3.90746,2.167126667
01/11/2015 14:17:00,47.81946667,104.6433333,204.8933333,68.225,68.46333333,59.8616,60.31013333,3.908193333,2.16344
01/11/2015 14:18:00,47.75853333,104.7193333,205.0046667,68.21114,68.45106667,59.88967,60.29053333,3.90934,2.153033333
01/11/2015 14:19:00,47.75606667,343.852,205.5066667,68.20987,68.44306667,59.89907,60.24353333,3.908893333,2.151153333
01/11/2015 14:20:00,47.75786667,706.0906667,205.476,68.15366,68.442,59.9,60.24393333,3.90932,2.14434
01/11/2015 14:21:00,47.8204,845.3746667,205.7546667,68.13113,68.39693333,59.9,60.2528,3.910093333,2.145466667
01/11/2015 14:22:00,47.85773333,892.3713333,206.0253333,68.11427,68.3588,59.9,60.23926667,3.910373333,2.13982
01/11/2015 14:23:00,47.862,858.724,206.1033333,68.112,68.34013333,59.90693,60.25693333,3.909273333,2.140546667
01/11/2015 14:24:00,47.85506667,756.4213333,531.5693333,68.112,68.351,59.908,60.2548,3.908666667,2.14392
01/11/2015 14:25:00,47.86093333,744.4426667,1081.238667,68.15447,68.34693333,59.93573,60.3242,3.909553333,2.146306667
01/11/2015 14:26:00,47.862,408.3013333,950.334,68.20953,68.34513333,59.96426,60.31333333,3.9084,2.146166667
01/11/2015 14:27:00,47.862,139.0733333,865.3473333,68.22393,68.36666667,59.9784,60.30306667,3.908286667,2.145406667
01/11/2015 14:28:00,47.85593333,105.2993333,919.1133333,68.23193,68.43933333,59.93147,60.33666667,3.908473333,2.140793333
01/11/2015 14:29:00,47.77786667,105.224,967.8306667,68.24686,68.45,59.91013,60.342,3.908673333,2.143566667
01/11/2015 14:30:00,47.75213333,105.1073333,456.954,68.2282,68.51933333,59.89413,60.33506667,3.9087,2.146786667
01/11/2015 14:31:00,47.73613333,104.934,229.0653333,68.23886,68.48146667,59.87293,60.32793333,3.909566667,2.151273333
01/11/2015 14:32:00,47.7132,104.806,207.0633333,68.2462,68.5442,59.82667,60.32613333,3.906406667,2.15658
01/11/2015 14:33:00,47.6606,104.842,207.1466667,68.2418,68.5264,59.7914,60.33986667,3.904773333,2.156086667
01/11/2015 14:34:00,47.66773333,104.902,207.27,68.22713,68.522,59.787,60.342,3.90642,2.161273333
01/11/2015 14:35:00,47.64226667,105.092,207.4373333,68.225,68.4726,59.787,60.33506667,3.908346667,2.152566667
01/11/2015 14:36:00,47.638,105.1546667,207.512,68.225,68.452,59.787,60.28893333,3.909466667,2.152573333
01/11/2015 14:37:00,47.638,105.2553333,207.6326667,68.20419,68.45,59.787,60.27853333,3.908646667,2.155573333
01/11/2015 14:38:00,47.638,105.5386667,207.7366667,68.1958,68.45693333,59.787,60.28493333,3.909453333,2.149413333
01/11/2015 14:39:00,47.638,105.944,207.8366667,68.17246,68.44413333,59.78093,60.26346667,3.90856,2.14762
01/11/2015 14:40:00,47.638,135.588,207.8673333,68.1586,68.41686667,59.76527,60.28253333,3.909613333,2.14412
01/11/2015 14:41:00,47.625,444.522,208.0433333,68.13273,68.3688,59.7838,60.25653333,3.91032,2.146893333
01/11/2015 14:42:00,47.59353333,428.7246667,208.3906667,68.11427,68.3412,59.78093,60.239,3.91092,2.141246667
01/11/2015 14:43:00,47.6098,439.4133333,208.128,68.112,68.338,59.78606,60.237,3.908833333,2.143593333
01/11/2015 14:44:00,47.63466667,481.436,207.742,68.112,68.338,59.787,60.237,3.90928,2.1506
01/11/2015 14:45:00,47.638,614.248,207.7506667,68.10506,68.325,59.787,60.237,3.910006667,2.1607
01/11/2015 14:46:00,47.703,674.7013333,207.7773333,68.08493,68.336,59.787,60.237,3.909233333,2.171373333
01/11/2015 14:47:00,47.69653333,681.8233333,207.78,68.05253,68.36573333,59.79393,60.237,3.910226667,2.173753333
01/11/2015 14:48:00,47.7148,691.05,207.572,68.07747,68.39426667,59.8028,60.237,3.910226667,2.167486667
01/11/2015 14:49:00,47.70066667,705.892,207.592,68.108,68.5124,59.81093,60.21793333,3.90916,2.17144
01/11/2015 14:50:00,47.6668,724.3313333,207.678,68.112,68.52306667,59.84927,60.23406667,3.9077,2.171246667
01/11/2015 14:51:00,47.6412,533.2366667,207.794,68.17699,68.5116,59.88707,60.237,3.90854,2.1698
01/11/2015 14:52:00,47.638,159.028,207.836,68.24073,68.46493333,59.892,60.237,3.908613333,2.164226667
01/11/2015 14:53:00,47.67266667,105.494,207.8226667,68.28367,68.45106667,59.89287,60.237,3.909466667,2.169293333
01/11/2015 14:54:00,47.69533333,105.3233333,207.6726667,68.33147,68.45693333,59.89907,60.237,3.90856,2.16136
01/11/2015 14:55:00,47.65293333,105.57,207.8146667,68.31634,68.4788,59.9,60.237,3.908746667,2.16754
01/11/2015 14:56:00,47.63906667,105.9046667,207.9873333,68.27573,68.53226667,59.90693,60.27253333,3.90984,2.167573333
01/11/2015 14:57:00,47.638,106.054,208.0706667,68.2726,68.47586667,59.91493,60.2624,3.909913333,2.168093333
01/11/2015 14:58:00,47.65186667,106.278,208.1233333,68.23833,68.5076,59.91513,60.26866667,3.909206667,2.162566667
01/11/2015 14:59:00,47.654,106.6393333,423.3406667,68.22607,68.55646667,59.95053,60.2492,3.9104,2.16092
01/11/2015 15:00:00,47.6462,105.91,1047.733333,68.225,68.5552,60.0054,60.2642,3.911033333,2.166866667
01/11/2015 15:01:00,47.66666667,105.504,994.3393333,68.225,68.5098,60.00607,60.27653333,3.911706667,2.179066667
01/11/2015 15:02:00,47.66826667,105.616,870.99,68.212,68.45706667,59.9972,60.28493333,3.910673333,2.172133333
01/11/2015 15:03:00,47.6836,105.718,926.4186667,68.20219,68.45,59.9778,60.31546667,3.90972,2.175566667
01/11/2015 15:04:00,47.74146667,105.9206667,976.8426667,68.1698,68.437,59.92387,60.33906667,3.909686667,2.175346667
01/11/2015 15:05:00,47.737,106.0453333,588.7166667,68.16846,68.42026667,59.90907,60.342,3.90944,2.175633333
01/11/2015 15:06:00,47.6648,358.4593333,249.3066667,68.13433,68.36946667,59.90107,60.342,3.90654,2.184193333
01/11/2015 15:07:00,47.64013333,418.4366667,206.6366667,68.11427,68.34726667,59.89307,60.342,3.90688,2.1816
01/11/2015 15:08:00,47.638,431.0940678,207.0666102,68.112,68.33883051,59.85675,60.342,3.907352542,2.185935593
01/11/2015 15:09:00,47.638,443.5783333,207.4115,68.112,68.338,59.82815,60.33493333,3.910668333,2.18236
01/11/2015 15:10:00,47.638,562.508,207.5383333,68.09875,68.32298333,59.80645,60.3128,3.910393333,2.183125
01/11/2015 15:11:00,47.638,665.9205,207.7531667,68.08199,68.33601667,59.79605,60.29233333,3.909946667,2.184713333
01/11/2015 15:12:00,47.638,684.6408333,207.9743333,68.05173,68.39718333,59.78793,60.27233333,3.911401667,2.176773333
01/11/2015 15:13:00,47.638,705.1458333,208.3003333,68.03828,68.44475,59.79495,60.2912,3.910186667,2.183826667
01/11/2015 15:14:00,47.638,727.8346667,207.9955,68.04671,68.45,59.78805,60.25071667,3.909381667,2.176243333
01/11/2015 15:15:00,47.64506667,726.568,207.8705,68.09129,68.45,59.787,60.23793333,3.910183333,2.179781667
01/11/2015 15:16:00,47.64511667,745.9515,207.9041667,68.1182,68.37226667,59.787,60.24406667,3.908975,2.182961667
01/11/2015 15:17:00,47.63881667,359.3126667,207.7333333,68.17753,68.3408,59.787,60.23793333,3.91145,2.196815
01/11/2015 15:18:00,47.64418333,129.078,207.5951667,68.22652,68.33005,59.787,60.237,3.911446667,2.197805
01/11/2015 15:19:00,47.66001667,105.3981667,207.5711667,68.31062,68.36521667,59.79406,60.237,3.911046667,2.205915
01/11/2015 15:20:00,47.64786667,105.4341667,207.623,68.33601,68.43448333,59.79588,60.22993333,3.910116667,2.217246667
01/11/2015 15:21:00,47.65218333,105.4576667,207.63,68.33093,68.52691667,59.80307,60.23606667,3.91,2.219571667
01/11/2015 15:22:00,47.64681667,105.4158333,207.5946667,68.33707,68.68021667,59.82255,60.237,3.911148333,2.222791667
01/11/2015 15:23:00,47.63893333,105.6396667,207.6253333,68.338,68.77055,59.87712,60.237,3.910681667,2.226468333
01/11/2015 15:24:00,47.638,105.776,207.683,68.338,68.8648,59.884,60.237,3.910865,2.222306667
01/11/2015 15:25:00,47.638,105.631,207.6723333,68.338,68.93076667,59.89814,60.237,3.910635,2.214898333
01/11/2015 15:26:00,47.638,105.7601667,207.8643333,68.338,68.9751,59.9,60.237,3.911041667,2.199336667
01/11/2015 15:27:00,47.638,105.992,208.1726667,68.338,69.00915,59.9,60.237,3.910216667,2.184415
01/11/2015 15:28:00,47.6592,106.3468333,208.3248333,68.338,69.013,59.9,60.237,3.91063,2.17793
01/11/2015 15:29:00,47.65405,106.0985,208.0485,68.338,69.08366667,59.91413,60.25201667,3.908756667,2.179861667
01/11/2015 15:30:00,47.70335,106.1395,207.9835,68.34507,69.12126667,59.93543,60.25223333,3.909295,2.177373333
01/11/2015 15:31:00,47.72413333,105.6906667,207.8121667,68.33893,69.15768333,59.96803,60.23875,3.909311667,2.187776667
01/11/2015 15:32:00,47.7472,105.5063333,207.684,68.35213,69.22825,60.00822,60.27056667,3.909565,2.185401667
01/11/2015 15:33:00,47.75,105.3928333,207.4315,68.354,69.25731667,60.00594,60.32005,3.909511667,2.188875
01/11/2015 15:34:00,47.75,105.274,207.3823333,68.39905,69.3183,60.01207,60.2836,3.908528333,2.187986667
01/11/2015 15:35:00,47.75,301.6956667,207.2298333,68.39528,69.3472,60.013,60.28153333,3.909371667,2.187711667
01/11/2015 15:36:00,47.75,698.0923333,207.3955,68.42933,69.35618333,60.013,60.32086667,3.909058333,2.184255
01/11/2015 15:37:00,47.7765,895.6143333,240.7393333,68.44813,69.42855,60.013,60.326,3.909265,2.179118333
01/11/2015 15:38:00,47.7535,992.408,973.7663333,68.45,69.50955,60.013,60.30038333,3.90983,2.18115
01/11/2015 15:39:00,47.79946667,943.611,1129.183333,68.46325,69.56846667,60.02007,60.29435,3.908045,2.182825
01/11/2015 15:40:00,47.80246667,776.1398333,900.2755,68.49415,69.575,60.01394,60.32315,3.907093333,2.190861667
01/11/2015 15:41:00,47.80553333,747.9038333,941.1165,68.53333,69.58206667,60.013,60.33318333,3.904968333,2.193931667
01/11/2015 15:42:00,47.8484,485.7318333,971.098,68.55302,69.6254,60.00505,60.34813333,3.908145,2.196673333
01/11/2015 15:43:00,47.86106667,147.0365,896.0313333,68.5974,69.71668333,59.99693,60.3235,3.911515,2.187283333
01/11/2015 15:44:00,47.86995,106.5243333,286.0915,68.6666,69.87728333,59.9112,60.31823333,3.910663333,2.198013333
01/11/2015 15:45:00,47.9293,106.5683333,206.6603333,68.69444,69.91025,59.9,60.34626667,3.911118333,2.207726667
01/11/2015 15:46:00,47.9635,106.5976667,207.372,68.72704,69.83426667,59.9,60.32968333,3.910051667,2.213216667
01/11/2015 15:47:00,47.97406667,106.8031667,207.735,68.70804,69.7233,59.9,60.30491667,3.910783333,2.208058333
01/11/2015 15:48:00,47.91493333,107.1833333,207.9201667,68.6997,69.59781667,59.89293,60.3179,3.909486667,2.209331667
01/11/2015 15:49:00,47.86725,107.4596667,208.1255,68.6778,69.49025,59.8655,60.31116667,3.91089,2.20377
01/11/2015 15:50:00,47.88408333,107.6313333,208.4503333,68.675,69.3932,59.8673,60.31706667,3.911276667,2.20777
01/11/2015 15:51:00,47.94441667,107.7118333,208.4281667,68.66087,69.35373333,59.8468,60.29326667,3.910151667,2.20681
01/11/2015 15:52:00,47.94405,107.614,208.4023333,68.66607,69.25725,59.84047,60.3006,3.91106,2.207836667
01/11/2015 15:53:00,47.9112,107.1141667,208.2586667,68.65375,69.21673333,59.81527,60.2596,3.91014,2.217628333
01/11/2015 15:54:00,47.96706667,107.2443333,208.4873333,68.59458,69.1494,59.81023,60.25223333,3.910795,2.227998333
01/11/2015 15:55:00,47.975,107.5791667,208.8291667,68.5658,69.08711667,59.81177,60.2467,3.910458333,2.24033
01/11/2015 15:56:00,47.975,107.7436667,208.976,68.57713,69.02081667,59.79787,60.23805,3.910841667,2.243655
01/11/2015 15:57:00,48.00326667,113.5105,208.6985,68.56487,68.97943333,59.80837,60.237,3.912401667,2.243016667
01/11/2015 15:58:00,48.0282,423.737,208.5098333,68.55593,68.90875,59.86123,60.237,3.911716667,2.23548
01/11/2015 15:59:00,47.99478333,424.1003333,208.3486667,68.56207,68.8788,59.88213,60.237,3.911511667,2.22867
01/11/2015 16:00:00,47.99795,435.6746667,208.224,68.54092,68.85745,59.89195,60.24495,3.911235,2.216063333
01/11/2015 16:01:00,48.04405,457.9263333,207.6976667,68.49384,68.83821667,59.89919,60.23805,3.911906667,2.231813333
01/11/2015 16:02:00,48.08356667,596.7623333,207.524,68.4615,68.8148,59.9,60.237,3.910675,2.219436667
01/11/2015 16:03:00,48.088,673.5005,207.6601667,68.458,68.80316667,59.9,60.24495,3.9105,2.214585
01/11/2015 16:04:00,48.088,681.472,207.9361667,68.45093,68.85323333,59.9,60.24511667,3.910323333,2.21473
01/11/2015 16:05:00,48.088,689.0966667,207.864,68.45,68.84233333,59.91325,60.28121667,3.910123333,2.210648333
01/11/2015 16:06:00,48.088,704.7456667,206.896,68.45,68.80113333,59.92295,60.27893333,3.90957,2.197468333
01/11/2015 16:07:00,48.10125,725.2741667,358.138,68.50653,68.77391667,59.90987,60.24178333,3.910648333,2.218766667
01/11/2015 16:08:00,48.13215,752.6665,1065.160167,68.54933,68.6862,59.92125,60.24495,3.9108,2.252098333
01/11/2015 16:09:00,48.18635,781.6208333,1105.02,68.60788,68.675,59.91682,60.23805,3.910005,2.22907
01/11/2015 16:10:00,48.19918333,513.0581667,963.15,68.668,68.675,59.94162,60.237,3.911136667,2.224528333
01/11/2015 16:11:00,48.2,148.3633333,991.3305,68.728,68.68825,59.96178,60.237,3.909533333,2.226696667
01/11/2015 16:12:00,48.2,105.0725,1015.862833,68.78094,68.67675,59.99934,60.237,3.90771,2.231593333
01/11/2015 16:13:00,48.2424,105.5935,1011.145,68.80202,68.675,59.97838,60.237,3.907323333,2.244301667
01/11/2015 16:14:00,48.28333333,105.5628333,1028.485,68.8623,68.66086667,59.97235,60.237,3.90677,2.257295
01/11/2015 16:15:00,48.31008333,107.405,1048.92,68.88943,68.67313333,59.97906,60.237,3.90564,2.2588
01/11/2015 16:16:00,48.313,108.3478333,1067.023333,68.89907,68.63525,59.94908,60.237,3.906736667,2.224173333
01/11/2015 16:17:00,48.313,108.122,1081.643333,68.9,68.62735,59.92645,60.237,3.909726667,2.207586667
01/11/2015 16:18:00,48.313,108.1418333,1100.26,68.90707,68.61993333,59.9028,60.237,3.91063,2.199286667
01/11/2015 16:19:00,48.34126667,108.2206667,1115.75,68.90093,68.59515,59.90707,60.20166667,3.909993333,2.205378333
01/11/2015 16:20:00,48.36885,108.3271667,1128.365,68.9,68.56638333,59.90094,60.18286667,3.9099,2.208331667
01/11/2015 16:21:00,48.39055,108.1456667,1135.541667,68.9,68.563,59.91325,60.14478333,3.910783333,2.214076667
01/11/2015 16:22:00,48.42126667,108.1818333,1145.221667,68.89381,68.56918333,59.97242,60.14088333,3.910105,2.205348333
01/11/2015 16:23:00,48.425,108.1635,1159.296667,68.89919,68.56381667,60.00915,60.19311667,3.910353333,2.1988
01/11/2015 16:24:00,48.425,136.7976667,1157.378333,68.88587,68.563,60.013,60.16908333,3.910665,2.188295
01/11/2015 16:25:00,48.43118333,461.0621667,1165.733333,68.83807,68.563,60.02007,60.17206667,3.910435,2.193271667
01/11/2015 16:26:00,48.43995,433.7215,1188.806667,68.79225,68.563,60.01394,60.17653333,3.910753333,2.191803333
01/11/2015 16:27:00,48.49046667,437.2311667,1210.603333,68.787,68.563,60.013,60.18053333,3.91133,2.196711667
01/11/2015 16:28:00,48.47933333,482.5113333,1234.741667,68.787,68.563,59.99798,60.18806667,3.911046667,2.202435
01/11/2015 16:29:00,48.52293333,617.696,1255.973333,68.77287,68.563,59.99777,60.18546667,3.910911667,2.200803333
01/11/2015 16:30:00,48.53606667,688.0373333,1214.586667,68.77895,68.563,59.9609,60.18853333,3.911871667,2.189988333
01/11/2015 16:31:00,48.537,688.3125,1211.538333,68.78619,68.57006667,60.00635,60.1784,3.909968333,2.202468333
01/11/2015 16:32:00,48.50166667,692.8348333,1208.19,68.787,68.5763,60.013,60.15226667,3.910848333,2.201473333
01/11/2015 16:33:00,48.45283333,708.973,1191.976667,68.787,68.6353,60.013,60.149,3.911265,2.196595
01/11/2015 16:34:00,48.42756667,730.726,1161.633333,68.83735,68.67126667,60.013,60.13398333,3.910681667,2.1854
01/11/2015 16:35:00,48.41793333,755.378,1146.858333,68.89347,68.68825,60.02007,60.15408333,3.910158333,2.194423333
01/11/2015 16:36:00,48.42406667,775.6651667,1143.456667,68.9,68.77568333,60.01394,60.14993333,3.909746667,2.194475
01/11/2015 16:37:00,48.425,623.6946667,1150.973333,68.9848,68.787,60.00594,60.1543,3.910141667,2.185201667
01/11/2015 16:38:00,48.34726667,165.8845,1145.816667,69.03046,68.8135,59.99705,60.14263333,3.910023333,2.192833333
01/11/2015 16:39:00,48.3158,108.004,1108.165,69.1145,68.87618333,60.00307,60.1463,3.909646667,2.190201667
01/11/2015 16:40:00,48.313,107.9811667,1058.25,69.13913,68.87163333,60.01195,60.13463333,3.908451667,2.184665
01/11/2015 16:41:00,48.313,108.033,1024.033333,69.1993,68.8117,60.02713,60.12593333,3.909536667,2.20149
01/11/2015 16:42:00,48.313,107.8721667,1018.003333,69.22643,68.86053333,60.0343,60.125,3.90864,2.21493
01/11/2015 16:43:00,48.313,108.009,1015.226667,69.23607,68.84326667,60.03677,60.13206667,3.9085,2.216488333
01/11/2015 16:44:00,48.313,108.0653333,1026.206667,69.237,68.82233333,60.02993,60.12593333,3.90956,2.212525
01/11/2015 16:45:00,48.313,108.0788333,1062.591667,69.24495,68.82706667,60.01487,60.125,3.908993333,2.218271667
01/11/2015 16:46:00,48.3342,108.2301667,1112.78,69.23805,68.79885,60.013,60.13206667,3.910578333,2.227491667
01/11/2015 16:47:00,48.32198333,108.2941667,1147.685,69.237,68.78793333,60.013,60.12593333,3.90762,2.233105
01/11/2015 16:48:00,48.31381667,108.3353333,1169.52,69.237,68.787,60.013,60.125,3.906405,2.240501667
01/11/2015 16:49:00,48.313,108.4283333,1189.655,69.237,68.787,60.013,60.125,3.90524,2.247495
01/11/2015 16:50:00,48.313,108.2103333,1194.826667,69.237,68.787,60.02713,60.125,3.906248333,2.23876
01/11/2015 16:51:00,48.30505,108.1711667,1206.595,69.22993,68.78081667,60.01487,60.125,3.908696667,2.221423333
01/11/2015 16:52:00,48.31195,108.1523333,1214.46,69.23607,68.77205,60.02713,60.125,3.908911667,2.224953333
01/11/2015 16:53:00,48.313,108.1235,987.6296667,69.20167,68.76393333,60.02105,60.125,3.910931667,2.20927
01/11/2015 16:54:00,48.313,149.725,295.2101667,69.1599,68.7047,60.01382,60.125,3.910493333,2.214785
01/11/2015 16:55:00,48.29975,461.2066667,208.5426667,69.1285,68.68463333,60.013,60.125,3.910841667,2.208468333
01/11/2015 16:56:00,48.28916667,432.1458333,209.3213333,69.11793,68.67593333,60.013,60.125,3.909133333,2.199903333
01/11/2015 16:57:00,48.27033333,437.8276667,1038.4095,69.10463,68.675,60.013,60.11793333,3.908635,2.197486667
01/11/2015 16:58:00,48.20793333,486.2798333,1452.561667,69.0871,68.675,60.06953,60.12406667,3.907805,2.200391667
01/11/2015 16:59:00,48.2,618.719,1120.74,69.0638,68.73506667,60.11322,60.125,3.908583333,2.195146667
01/11/2015 17:00:00,48.20706667,675.9538333,1069.745,69.0451,68.7748,60.12418,60.125,3.908435,2.192456667
01/11/2015 17:01:00,48.20093333,684.9581667,1049.448333,69.0589,68.78606667,60.125,60.125,3.909548333,2.211103333
01/11/2015 17:02:00,48.2212,695.404,1093.175,69.09103,68.787,60.125,60.125,3.910671667,2.214925
01/11/2015 17:03:00,48.2293,713.1146667,1102.656667,69.1215,68.84441667,60.125,60.125,3.911065,2.212803333
01/11/2015 17:04:00,48.21056667,734.3246667,1116.615,69.125,68.8944,60.11175,60.125,3.910658333,2.224866667
01/11/2015 17:05:00,48.208,759.9126667,1125.643333,69.18418,68.9,60.05965,60.125,3.909981667,2.22597
01/11/2015 17:06:00,48.28573333,779.0631667,1119.268333,69.23175,68.91413333,60.0954,60.125,3.91043,2.221836667
01/11/2015 17:07:00,48.26066667,316.4241667,1116.268333,69.27322,68.95486667,60.1222,60.125,3.90997,2.206018333
01/11/2015 17:08:00,48.2136,125.031,1142.765,69.34779,68.9706,60.125,60.125,3.910606667,2.193223333
01/11/2015 17:09:00,48.24333333,107.8423333,1143.296667,69.37909,69.00026667,60.125,60.125,3.910965,2.19869
01/11/2015 17:10:00,48.2904,107.9548333,1111.541667,69.44649,68.9987,60.11794,60.125,3.909675,2.209228333
01/11/2015 17:11:00,48.30395,108.0141667,1112.258333,69.46913,69.0033,60.10994,60.125,3.909588333,2.212531667
01/11/2015 17:12:00,48.31206667,107.9493333,1121.556667,69.46393,69.01195,60.05688,60.125,3.909158333,2.209178333
01/11/2015 17:13:00,48.313,107.993,1147.963333,69.463,69.013,60.03145,60.125,3.909806667,2.215943333
01/11/2015 17:14:00,48.313,108.1148333,1175.68,69.49127,69.00505,60.02193,60.125,3.909193333,2.218666667
01/11/2015 17:15:00,48.32006667,108.1741667,1195.771667,69.48087,68.9987,60.05986,60.125,3.909453333,2.224376667
01/11/2015 17:16:00,48.31393333,108.074,1216.108333,69.49136,69.0033,60.06853,60.125,3.91003,2.224481667
01/11/2015 17:17:00,48.313,108.0335,1226.538333,69.47356,68.9616,60.05928,60.125,3.911601667,2.226078333
01/11/2015 17:18:00,48.313,108.1713333,1237.228333,69.47012,68.90653333,60.02532,60.125,3.911093333,2.228331667
01/11/2015 17:19:00,48.313,108.349,1244.595,69.46381,68.90706667,60.021,60.125,3.908438333,2.22118
01/11/2015 17:20:00,48.313,108.4671667,1245.753333,69.463,68.90093333,60.01394,60.11793333,3.91075,2.230358333
01/11/2015 17:21:00,48.31918333,108.427,1170.805,69.463,68.9,60.013,60.12406667,3.907743333,2.233113333
01/11/2015 17:22:00,48.31381667,108.4111667,1116.645,69.44092,68.9,60.013,60.125,3.906416667,2.224908333
01/11/2015 17:23:00,48.313,108.304,1084.741667,69.36733,68.9,60.02625,60.1038,3.905505,2.208606667
01/11/2015 17:24:00,48.21318333,173.1708333,1061.513333,69.35093,68.8788,60.04301,60.09393333,3.90752,2.199886667
01/11/2015 17:25:00,48.2,652.2298333,1047.505,69.34293,68.82653333,60.04323,60.10183333,3.908595,2.194671667
01/11/2015 17:26:00,48.2,844.6881667,1075.415,69.3155,68.8041,60.02357,60.10123333,3.909141667,2.19675
01/11/2015 17:27:00,48.2,951.5053333,1114.898333,69.28903,68.86736667,60.02806,60.08951667,3.910613333,2.192771667
01/11/2015 17:28:00,48.2,933.4215,1151.4,69.2648,68.8972,60.01487,60.07828333,3.908326667,2.189726667
01/11/2015 17:29:00,48.21413333,841.4988333,1181.57,69.29292,68.9212,60.013,60.0982,3.909766667,2.19046
01/11/2015 17:30:00,48.20893333,772.3308333,1206.641667,69.33675,68.9664,60.013,60.06301667,3.909293333,2.191306667
01/11/2015 17:31:00,48.208,760.4193333,1223.368333,69.34907,69.00115,60.02625,60.05358333,3.908935,2.227616667
01/11/2015 17:32:00,48.20093333,745.7608333,1226.083333,69.3765,69.03326667,60.02182,60.06006667,3.909783333,2.236375
01/11/2015 17:33:00,48.2212,191.269,1236.093333,69.45332,69.1006,60.04043,60.0716,3.909458333,2.207838333
01/11/2015 17:34:00,48.21693333,109.4908333,1232.983333,69.463,69.12313333,60.02357,60.1048,3.911343333,2.19287
01/11/2015 17:35:00,48.24161667,108.3653333,1241.498333,69.51247,69.1462,60.01394,60.09663333,3.908861667,2.199261667
01/11/2015 17:36:00,48.20525,108.6261667,1226.27,69.54727,69.1278,60.013,60.10736667,3.909295,2.210635
01/11/2015 17:37:00,48.21413333,108.5451667,1227.456667,69.5722,69.125,60.013,60.10193333,3.909488333,2.203873333
01/11/2015 17:38:00,48.24868333,108.159,1225.691667,69.575,69.125,60.013,60.08245,3.910295,2.213841667
01/11/2015 17:39:00,48.26271667,107.9598333,1233.526667,69.575,69.125,60.013,60.06321667,3.909693333,2.207703333
01/11/2015 17:40:00,48.25428333,107.94,1240.606667,69.575,69.125,60.02007,60.0398,3.909688333,2.208466667
01/11/2015 17:41:00,48.20618333,107.9841667,1243.608333,69.58207,69.11793333,60.02718,60.04848333,3.911378333,2.196863333
01/11/2015 17:42:00,48.2,108.1843333,1242.575,69.57593,69.09138333,60.03595,60.05265,3.908861667,2.196625
01/11/2015 17:43:00,48.2,108.2011667,1245.58,69.56793,69.05001667,60.0158,60.11041667,3.908941667,2.190263333
01/11/2015 17:44:00,48.2,108.147,1248.296667,69.55993,69.02998333,60.013,60.08885,3.909618333,2.192491667
01/11/2015 17:45:00,48.2212,108.14,1250.366667,69.53338,69.01475,60.013,60.1062,3.911025,2.188571667
01/11/2015 17:46:00,48.2028,108.193,1249.363333,69.49908,69.013,60.013,60.10988333,3.910935,2.191003333
01/11/2015 17:47:00,48.19293333,108.2795,1229.501667,69.46673,69.00593333,60.013,60.04551667,3.910988333,2.191841667
01/11/2015 17:48:00,48.19906667,108.3165,1223.896667,69.463,68.98998333,60.0342,60.037,3.910646667,2.197906667
01/11/2015 17:49:00,48.2,108.2758333,1244.523333,69.463,68.98093333,60.04848,60.03523333,3.911748333,2.198346667
01/11/2015 17:50:00,48.10813333,108.1375,1198.981667,69.44269,68.92965,60.01732,60.05796667,3.909956667,2.202981667
01/11/2015 17:51:00,48.09511667,202.7426667,1162.92,69.37463,68.91681667,60.013,60.0981,3.910583333,2.210401667
01/11/2015 17:52:00,48.08881667,446.7705,1177.903333,69.35893,68.90893333,60.013,60.05883333,3.911671667,2.210505
01/11/2015 17:53:00,48.088,431.1163333,1200.628333,69.34387,68.90093333,60.013,60.0742,3.911976667,2.224533333
01/11/2015 17:54:00,48.10743333,441.546,1218.67,69.342,68.9,60.013,60.05315,3.911646667,2.222866667
01/11/2015 17:55:00,48.1471,504.468,1225.47,69.28547,68.91325,60.013,60.02438333,3.90842,2.22081
01/11/2015 17:56:00,48.1679,630.4591667,831.7358333,69.25504,68.95828333,60.013,60.01393333,3.90694,2.22272
01/11/2015 17:57:00,48.1965,669.1038333,274.8338333,69.25376,68.99933333,60.013,60.01918333,3.9068,2.225385
01/11/2015 17:58:00,48.2,682.3525,208.955,69.23898,69.01195,60.02007,60.01381667,3.909891667,2.222431667
01/11/2015 17:59:00,48.2,712.373,243.8898333,69.28029,69.013,60.02806,60.013,3.911006667,2.215286667
01/11/2015 18:00:00,48.2,886.5373333,1235.2705,69.3072,69.06246667,60.0608,60.013,3.910835,2.22235
01/11/2015 18:01:00,48.2,958.1356667,1450.311667,69.34533,69.09196667,60.0756,60.013,3.911418333,2.22446
01/11/2015 18:02:00,48.2,846.96,1154.895,69.3712,69.1215,60.06287,60.02625,3.91097,2.225748333
01/11/2015 18:03:00,48.2,345.1096667,1093.906667,69.45261,69.1515,60.05128,60.02181667,3.911076667,2.221483333
01/11/2015 18:04:00,48.2,129.088,1071.501667,69.49568,69.22743333,60.09505,60.09873333,3.909686667,2.221606667
01/11/2015 18:05:00,48.20706667,108.7838333,1112.625,69.56625,69.2158,60.1222,60.10988333,3.909765,2.217195
01/11/2015 18:06:00,48.20093333,108.4231667,1119.725,69.5962,69.22095,60.125,60.12325,3.910948333,2.218101667
01/11/2015 18:07:00,48.2,108.3623333,1128.468333,69.62373,69.23525,60.11794,60.11793333,3.910128333,2.223776667
01/11/2015 18:08:00,48.12226667,108.4571667,1114.76,69.63053,69.22993333,60.12407,60.11788333,3.908586667,2.234216667
01/11/2015 18:09:00,48.0908,108.4435,1116.333333,69.68135,69.23606667,60.125,60.11005,3.91052,2.237266667
01/11/2015 18:10:00,48.088,108.2898333,1124.661667,69.688,69.22286667,60.0826,60.11695,3.909033333,2.244213333
01/11/2015 18:11:00,48.088,108.2611667,1138.596667,69.688,69.17595,60.07347,60.10298333,3.909065,2.237591667
01/11/2015 18:12:00,48.08093333,108.1981667,1128.905,69.688,69.14438333,60.0624,60.101,3.91016,2.237395
01/11/2015 18:13:00,48.08706667,108.2076667,1130.756667,69.688,69.12686667,60.07779,60.10895,3.9103,2.2375
01/11/2015 18:14:00,48.088,108.2188333,1153.371667,69.66592,69.125,60.10562,60.08085,3.909858333,2.233966667
01/11/2015 18:15:00,48.088,108.3171667,1179.443333,69.63827,69.125,60.12313,60.0982,3.910948333,2.235885
01/11/2015 18:16:00,48.088,108.5155,1158.473333,69.61027,69.1038,60.11175,60.10895,3.90898,2.231783333
01/11/2015 18:17:00,48.088,108.6548333,1139.4,69.5858,69.0427,60.09498,60.10911667,3.91029,2.22802
01/11/2015 18:18:00,48.088,108.617,1148.43,69.56887,69.01556667,60.04353,60.11695,3.910411667,2.230515
01/11/2015 18:19:00,48.088,108.7866667,1133.205,69.55993,69.01918333,60.0423,60.10298333,3.909781667,2.231518333
01/11/2015 18:20:00,48.09418333,108.916,1091.515,69.52632,69.01381667,60.0377,60.101,3.907491667,2.231423333
01/11/2015 18:21:00,48.08881667,108.612,1069.251667,69.47695,69.013,60.06173,60.08951667,3.91038,2.230516667
01/11/2015 18:22:00,48.088,133.798,1061.081667,69.46393,69.00593333,60.08266,60.06415,3.909916667,2.241088333
01/11/2015 18:23:00,48.09418333,468.7775,1061.713333,69.44269,68.99705,60.1062,60.06806667,3.909623333,2.249125
01/11/2015 18:24:00,48.12415,437.2581667,1081.333333,69.4241,68.96066667,60.1037,60.07871667,3.908363333,2.243198333
01/11/2015 18:25:00,48.16333333,437.751,1125.505,69.3849,68.98603333,60.07297,60.09855,3.909436667,2.224015
01/11/2015 18:26:00,48.13708333,477.4313333,1166.068333,69.36763,68.9741,60.06194,60.10276667,3.910836667,2.214445
01/11/2015 18:27:00,48.10031667,614.9546667,1198.701667,69.35187,69.00821667,60.03185,60.09416667,3.911,2.201486667
01/11/2015 18:28:00,48.10836667,661.1671667,1211.321667,69.34293,69.02006667,60.01475,60.08593333,3.908438333,2.195571667
01/11/2015 18:29:00,48.1259,676.9733333,1210.556667,69.34907,69.03513333,60.066,60.0744,3.90492,2.214963333
01/11/2015 18:30:00,48.13506667,687.729,1241.481667,69.35,69.11473333,60.1048,60.06946667,3.906001667,2.23403
01/11/2015 18:31:00,48.0936,705.0785,1257.966667,69.35619,69.1462,60.10194,60.07606667,3.906906667,2.240616667
01/11/2015 18:32:00,48.088,724.6735,1260.571667,69.38615,69.19846667,60.08952,60.06021667,3.907795,2.227685
01/11/2015 18:33:00,48.088,750.2911667,1245.418333,69.42798,69.20058333,60.03588,60.07478333,3.910196667,2.234203333
01/11/2015 18:34:00,48.10125,680.0356667,1247.993333,69.47363,69.22561667,60.01487,60.07346667,3.91103,2.241836667
01/11/2015 18:35:00,48.12508333,176.9553333,1217.683333,69.5214,69.24313333,60.01918,60.0624,3.910393333,2.237753333
01/11/2015 18:36:00,48.13241667,108.5746667,1222.521667,69.5694,69.24588333,60.01382,60.0398,3.911006667,2.240368333
01/11/2015 18:37:00,48.14978333,108.0616667,1220.255,69.61033,69.23805,60.04834,60.02905,3.91057,2.233733333
01/11/2015 18:38:00,48.09546667,108.0853333,1263.79,69.65033,69.24406667,60.04417,60.04301667,3.909616667,2.226175
01/11/2015 18:39:00,48.088,108.1708475,1250.555932,69.68465,69.26745763,60.06636,60.03062712,3.908961017,2.220988136
01/11/2015 18:40:00,48.0727,108.297,1188.91,69.688,69.2403,60.0726,60.0209,3.90746,2.21402
01/11/2015 18:41:00,48.0782,108.301,1203.81,69.688,69.237,60.0766,60.0425,3.90919,2.21429
01/11/2015 18:42:00,48.0799,108.354,1197.65,69.688,69.237,60.0266,60.0432,3.90958,2.21467
01/11/2015 18:43:00,48.0872,108.396,1219.47,69.688,69.2235,60.0201,60.0304,3.91032,2.21002
01/11/2015 18:44:00,48.088,108.319,1219.57,69.6808,69.2139,60.0137,60.0146,3.91058,2.21418
01/11/2015 18:45:00,48.088,108.31,1209.94,69.6872,69.1698,60.013,60.013,3.90961,2.20759
01/11/2015 18:46:00,48.088,108.193,1213.31,69.6511,69.1623,60.0193,60.0202,3.9077,2.21193
01/11/2015 18:47:00,48.088,108.324,1197.87,69.6434,69.1503,60.0353,60.0138,3.90939,2.2107
01/11/2015 18:48:00,48.1096,108.358,1169.01,69.59621,69.1274,60.0289,60.0193,3.91014,2.21662
01/11/2015 18:49:00,48.0904,108.675,1168.97,69.5766,69.125,60.0289,60.0209,3.91038,2.21091
01/11/2015 18:50:00,48.115,108.764,1146.62,69.575,69.0746,60.0218,60.0273,3.90995,2.20012
01/11/2015 18:51:00,48.1054,108.491,1173.62,69.5606,69.0384,60.0138,60.0217,3.9117,2.20386
01/11/2015 18:52:00,48.0896,108.541,1181.76,69.5194,69.0152,60.013,60.021,3.91064,2.20746
01/11/2015 18:53:00,48.088,269.371,1179.15,69.4754,69.013,60.013,60.0273,3.90978,2.2033
01/11/2015 18:54:00,48.0799,430.817,1148.92,69.4638,69.013,60.013,60.0145,3.9097,2.20694
01/11/2015 18:55:00,48.0187,429.067,1149.47,69.463,69.013,60.0202,60.013,3.91069,2.20677
01/11/2015 18:56:00,48.0075,443.867,1174.02,69.44051,69.013,60.0273,60.013,3.9108,2.21048
01/11/2015 18:57:00,47.9782,523.751,1203.88,69.3723,69.013,60.0145,60.013,3.90864,2.20784
01/11/2015 18:58:00,47.9813,640.294,1174.68,69.3587,69.0634,60.013,60.013,3.90993,2.21488
01/11/2015 18:59:00,47.9757,669.911,604.298,69.3508,69.1059,60.013,60.013,3.90992,2.20814
01/11/2015 19:00:00,47.975,681.689,241.755,69.35,69.1235,60.013,60.013,3.90909,2.20586
01/11/2015 19:01:00,47.9822,692.635,208.317,69.3572,69.1322,60.013,60.013,3.91071,2.19805
01/11/2015 19:02:00,47.9614,709.048,375.367,69.3652,69.1456,60.0058,60.0202,3.90838,2.20422
01/11/2015 19:03:00,47.9059,729.47,1317.663,69.4533,69.2136,60.0554,60.021,3.90603,2.2059
01/11/2015 19:04:00,47.9243,753.789,1280.8,69.4702,69.2354,60.1186,60.0138,3.90526,2.20645
01/11/2015 19:05:00,47.9558,571.4,1040.57,69.5313,69.2982,60.125,60.013,3.90781,2.21001
01/11/2015 19:06:00,47.9464,152.862,1012.45,69.5857,69.3455,60.125,60.0193,3.91044,2.20842
01/11/2015 19:07:00,47.972,108.595,1013,69.6198,69.35,60.125,60.0209,3.9107,2.21414
01/11/2015 19:08:00,47.975,108.428,1008.24,69.6545,69.35,60.125,60.0426,3.91061,2.22677
01/11/2015 19:09:00,47.975,108.329,998.295,69.6697,69.3284,60.125,60.0495,3.91087,2.23449
01/11/2015 19:10:00,47.975,108.293,1033.835,69.6863,69.2801,60.1187,60.0455,3.91045,2.23214
01/11/2015 19:11:00,47.975,108.623,1057.34,69.688,69.2921,60.1243,60.0666,3.91085,2.24746
01/11/2015 19:12:00,47.975,108.696,1082.63,69.688,69.2652,60.125,60.0591,3.91018,2.23741
01/11/2015 19:13:00,47.975,108.7,1087.9,69.688,69.253,60.125,60.0679,3.90965,2.23583
01/11/2015 19:14:00,47.975,108.682,1111.33,69.688,69.2385,60.125,60.0519,3.91023,2.23418
01/11/2015 19:15:00,47.975,108.464,1132.98,69.688,69.237,60.125,60.0743,3.91129,2.23067
01/11/2015 19:16:00,47.9246,108.638,1134.92,69.688,69.2307,60.125,60.0914,3.91122,2.23336
01/11/2015 19:17:00,47.9082,108.669,1100.34,69.6799,69.1859,60.1106,60.075,3.91093,2.23181
01/11/2015 19:18:00,47.889,108.688,1074.54,69.679,69.1369,60.0559,60.0406,3.91027,2.2424
01/11/2015 19:19:00,47.8852,108.744,1094.42,69.6061,69.1185,60.0599,60.0442,3.91155,2.24846
01/11/2015 19:20:00,47.894,108.705,1125.25,69.5773,69.081,60.0853,60.0432,3.91179,2.24864
01/11/2015 19:21:00,47.8653,108.412,1150.27,69.575,69.0392,60.0997,60.0376,3.91234,2.24563
01/11/2015 19:22:00,47.889,108.335,1135.33,69.5678,69.0296,60.1154,60.0487,3.91015,2.24386
01/11/2015 19:23:00,47.8731,263.346,1135.47,69.5454,69.0146,60.1107,60.0599,3.91089,2.24289
01/11/2015 19:24:00,47.8557,693.382,1152.8,69.4773,69.013,60.1019,60.0682,3.91118,2.23983
01/11/2015 19:25:00,47.8144,852.992,1168.92,69.4709,69.013,60.0578,60.0591,3.90949,2.23419
01/11/2015 19:26:00,47.8064,872.551,1210.1,69.4557,69.04,60.0305,60.0607,3.91137,2.23351
01/11/2015 19:27:00,47.8159,852.647,1222.96,69.4621,69.1096,60.0289,60.0466,3.91151,2.23926
01/11/2015 19:28:00,47.8503,782.787,1261.16,69.463,69.1242,60.0479,60.0495,3.91006,2.24278
01/11/2015 19:29:00,47.8468,759.71,1316.06,69.49,69.2123,60.0815,60.0239,3.91026,2.24076
01/11/2015 19:30:00,47.8469,757.521,1301.36,69.5452,69.2283,60.1066,60.0273,3.91219,2.2405
01/11/2015 19:31:00,47.8605,773.697,1296.58,69.5726,69.2443,60.1099,60.0289,3.91123,2.23654
01/11/2015 19:32:00,47.862,375.063,1252.2,69.6092,69.2991,60.1091,60.029,3.90993,2.2442
01/11/2015 19:33:00,47.862,130.518,1170.8,69.6724,69.3311,60.073,60.0344,3.90935,2.24357
01/11/2015 19:34:00,47.862,108.218,1178.86,69.6871,69.3484,60.0789,60.0296,3.90975,2.24826
01/11/2015 19:35:00,47.8557,108.246,1190.24,69.70061,69.35,60.0341,60.029,3.90872,2.24277
01/11/2015 19:36:00,47.8613,108.178,1164.21,69.7326,69.35,60.0551,60.0209,3.90824,2.24885
01/11/2015 19:37:00,47.862,108.071,1149.23,69.76659,69.35,60.0751,60.0281,3.90721,2.24987
01/11/2015 19:38:00,47.862,107.961,1144.3,69.78259,69.35,60.113,60.0218,3.9053,2.24171
01/11/2015 19:39:00,47.862,107.95,1146.6,69.784,69.35,60.0909,60.0138,3.90798,2.23387
01/11/2015 19:40:00,47.826,108.103,1159.05,69.7642,69.35,60.0997,60.0202,3.91082,2.22374
01/11/2015 19:41:00,47.7842,108.201,1164.72,69.7674,69.314,60.065,60.0336,3.90957,2.23233
01/11/2015 19:42:00,47.8466,108.309,1173.75,69.7536,69.2785,60.0376,60.0224,3.91003,2.2226
01/11/2015 19:43:00,47.8612,108.563,1187.93,69.7277,69.2408,60.0152,60.0354,3.90992,2.22752
01/11/2015 19:44:00,47.862,108.851,1168.79,69.6917,69.237,60.013,60.0352,3.90981,2.22541
01/11/2015 19:45:00,47.862,108.727,1156.42,69.6952,69.2307,60.013,60.0152,3.91061,2.22564
01/11/2015 19:46:00,47.862,108.746,1178.07,69.6888,69.2003,60.0346,60.013,3.91133,2.22849
01/11/2015 19:47:00,47.8404,108.543,1181.59,69.6799,69.1394,60.0559,60.013,3.91005,2.22493
01/11/2015 19:48:00,47.7876,108.331,1186.11,69.6196,69.1258,60.0607,60.013,3.91062,2.22189
01/11/2015 19:49:00,47.7667,108.292,1196.95,69.5788,69.1322,60.0322,60.013,3.91007,2.21872
01/11/2015 19:50:00,47.7515,108.317,1190.09,69.575,69.1258,60.0209,60.013,3.91063,2.222
01/11/2015 19:51:00,47.7635,315.923,1186.86,69.575,69.125,60.0209,60.0202,3.9089,2.21853
01/11/2015 19:52:00,47.7875,424.373,1195.24,69.5246,69.0674,60.0138,60.0138,3.90924,2.21783
01/11/2015 19:53:00,47.8476,429.567,1193.68,69.4902,69.0241,60.013,60.0202,3.90966,2.21717
01/11/2015 19:54:00,47.8549,444.813,1149.21,69.4654,69.0425,60.013,60.021,3.90898,2.21791
01/11/2015 19:55:00,47.8613,550.483,1139.08,69.463,69.1026,60.0193,60.0138,3.9098,2.218
01/11/2015 19:56:00,47.8548,654.514,1156.41,69.463,69.1234,60.0137,60.013,3.90855,2.21593
01/11/2015 19:57:00,47.8342,676.526,1140.49,69.44051,69.1394,60.0202,60.013,3.90867,2.20778
01/11/2015 19:58:00,47.787,688.9,1151.37,69.4452,69.1941,60.0201,60.013,3.91059,2.21419
01/11/2015 19:59:00,47.7802,700.426,1141.64,69.4478,69.2333,60.0137,60.013,3.91053,2.21113
01/11/2015 20:00:00,47.7818,717.158,1172.35,69.46149,69.237,60.013,60.013,3.90942,2.22573
01/11/2015 20:01:00,47.8468,739.878,1164.74,69.463,69.2442,60.0049,60.013,3.91119,2.22524
01/11/2015 20:02:00,47.8279,765.871,449.224,69.517,69.2747,60.0121,60.013,3.91212,2.23067
01/11/2015 20:03:00,47.8367,477.386,224.186,69.56979,69.3356,60.013,60.013,3.91022,2.22653
01/11/2015 20:04:00,47.8092,141.812,207.856,69.6353,69.3492,60.013,60.013,3.91144,2.23311
01/11/2015 20:05:00,47.7556,108.12,582.762,69.6834,69.35,60.013,60.013,3.91133,2.22697
01/11/2015 20:06:00,47.7212,108.111,1383.192,69.688,69.35,60.0193,60.013,3.91139,2.22899
01/11/2015 20:07:00,47.673,108.065,1239.17,69.688,69.35,60.0713,60.013,3.90978,2.23209
01/11/2015 20:08:00,47.641,108.024,1077.45,69.70959,69.35,60.0599,60.013,3.91104,2.23969
01/11/2015 20:09:00,47.638,107.975,1036.74,69.6904,69.35,60.0895,60.013,3.91057,2.23546
01/11/2015 20:10:00,47.6308,107.898,1046.68,69.7078,69.3356,60.093,60.013,3.90816,2.23436
01/11/2015 20:11:00,47.6372,107.899,1033.7,69.719,69.3268,60.1155,60.013,3.90601,2.24033
01/11/2015 20:12:00,47.638,107.981,1024.99,69.7038,69.2729,60.1243,60.013,3.90607,2.2419
01/11/2015 20:13:00,47.638,108.071,1029.24,69.68941,69.24,60.125,60.013,3.90637,2.23966
01/11/2015 20:14:00,47.638,108.161,1048.34,69.688,69.237,60.1187,60.0202,3.90991,2.21618
01/11/2015 20:15:00,47.638,108.251,1068.58,69.688,69.2451,60.1243,60.0138,3.91021,2.22116
01/11/2015 20:16:00,47.638,108.341,1092.83,69.688,69.2604,60.1034,60.0328,3.90966,2.22641
01/11/2015 20:17:00,47.638,108.431,1114.92,69.6727,69.3142,60.0758,60.044,3.91095,2.21862
01/11/2015 20:18:00,47.6173,108.431,1126.82,69.6656,69.347,60.055,60.0162,3.91101,2.22274
01/11/2015 20:19:00,47.5916,108.349,1121.15,69.6272,69.35,60.0503,60.013,3.91163,2.22915
01/11/2015 20:20:00,47.6178,108.322,1128.05,69.6005,69.35,60.0887,60.013,3.91062,2.24132
01/11/2015 20:21:00,47.5886,108.284,1128.45,69.5845,69.35,60.1218,60.013,3.91059,2.24242
01/11/2015 20:22:00,47.6327,108.424,1117.24,69.5758,69.3563,60.125,60.013,3.90997,2.24807
01/11/2015 20:23:00,47.638,260.153,1102.05,69.5687,69.3579,60.125,60.013,3.90972,2.24447
01/11/2015 20:24:00,47.638,693.647,1121.92,69.5599,69.3796,60.1178,60.013,3.91051,2.23869
01/11/2015 20:25:00,47.638,857.03,1152.2,69.5302,69.4009,60.0972,60.013,3.91096,2.24368
01/11/2015 20:26:00,47.638,925.651,1168.71,69.4757,69.4642,60.0428,60.0202,3.90947,2.24547
01/11/2015 20:27:00,47.5363,933.837,1159.31,69.5141,69.5286,60.0289,60.0138,3.91002,2.24128
01/11/2015 20:28:00,47.5106,782.581,1156.12,69.5631,69.571,60.0505,60.013,3.91091,2.23738
01/11/2015 20:29:00,47.4964,767.127,1195.23,69.5815,69.6038,60.1034,60.013,3.91064,2.23772
01/11/2015 20:30:00,47.522,767.091,1178,69.6046,69.6718,60.0964,60.013,3.91114,2.23663
01/11/2015 20:31:00,47.5106,659.268,1170.02,69.6799,69.6871,60.122,60.013,3.91048,2.22237
01/11/2015 20:32:00,47.4424,162.973,1169.22,69.7024,69.688,60.125,60.013,3.91013,2.23754
01/11/2015 20:33:00,47.4143,108.53,1157.5,69.74001,69.7546,60.098,60.013,3.91037,2.23751
01/11/2015 20:34:00,47.4057,108.307,1150.44,69.7944,69.8394,60.0428,60.013,3.9095,2.22776
01/11/2015 20:35:00,47.4041,108.155,1163.57,69.8144,69.8984,60.0217,60.013,3.90994,2.22814
01/11/2015 20:36:00,47.3752,108.248,1167.8,69.8484,69.9724,60.0209,60.013,3.9109,2.23676
01/11/2015 20:37:00,47.327,108.188,1163.33,69.8916,70.0133,60.021,60.013,3.91118,2.23194
01/11/2015 20:38:00,47.3094,108.081,1126.17,69.9104,70.017,60.0678,60.013,3.9103,2.2394
01/11/2015 20:39:00,47.2936,108.106,1095.19,69.912,69.9432,60.0694,60.013,3.91065,2.2322
01/11/2015 20:40:00,47.2992,108.065,1062.95,69.912,69.8351,60.0906,60.013,3.91088,2.23292
01/11/2015 20:41:00,47.3072,107.961,1046.74,69.912,69.7754,60.075,60.013,3.91045,2.23562
01/11/2015 20:42:00,47.3008,107.635,1069.06,69.912,69.6962,60.0406,60.013,3.90986,2.24625
01/11/2015 20:43:00,47.3,107.339,1085.47,69.912,69.6511,60.0217,60.0193,3.91088,2.25442
01/11/2015 20:44:00,47.3072,107.391,1076.02,69.9057,69.5894,60.0209,60.0137,3.9092,2.25196
01/11/2015 20:45:00,47.2936,107.328,1057.34,69.8825,69.5398,60.021,60.013,3.90738,2.24071
01/11/2015 20:46:00,47.2416,107.248,1081.59,69.84399,69.4774,60.0201,60.013,3.90639,2.23437
01/11/2015 20:47:00,47.2648,107.357,1116.18,69.8103,69.4638,60.0857,60.013,3.90909,2.23479
01/11/2015 20:48:00,47.2968,107.406,1143.91,69.8007,69.4117,60.0858,60.0058,3.90967,2.22266
01/11/2015 20:49:00,47.3,107.284,1175.94,69.7784,69.3619,60.0535,60.0041,3.90934,2.22085
01/11/2015 20:50:00,47.3,107.486,1200.08,69.7364,69.3507,60.0527,60.0121,3.91137,2.22665
01/11/2015 20:51:00,47.3,110.003,1237.77,69.7212,69.3212,60.0242,60.013,3.91052,2.23756
01/11/2015 20:52:00,47.2928,416.685,1240.98,69.6912,69.2991,60.0138,60.013,3.90995,2.24347
01/11/2015 20:53:00,47.2515,421.759,1192.75,69.6808,69.2655,60.013,60.013,3.91008,2.24175
01/11/2015 20:54:00,47.2083,435.28,1122.42,69.6215,69.2476,60.013,60.013,3.90983,2.24006
01/11/2015 20:55:00,47.1671,453.601,1105.93,69.5862,69.2784,60.0202,60.013,3.90989,2.24584
01/11/2015 20:56:00,47.0775,596.766,1105.71,69.5758,69.3144,60.0714,60.0058,3.91026,2.24839
01/11/2015 20:57:00,46.9735,673.31,1136.58,69.5606,69.3396,60.0662,60.0041,3.91066,2.24104
01/11/2015 20:58:00,46.963,681.636,1169.88,69.5599,69.3492,60.083,60.004,3.90998,2.22148
01/11/2015 20:59:00,46.9045,689.361,1195.79,69.5663,69.35,60.0274,60.0121,3.91053,2.23065
01/11/2015 21:00:00,46.9052,703.259,1210.99,69.5598,69.3635,60.0138,60.013,3.91015,2.2373
01/11/2015 21:01:00,46.9231,718.201,1224.1,69.57339,69.3947,60.013,60.013,3.91064,2.23142
01/11/2015 21:02:00,46.9007,740.688,1234.76,69.5822,69.4412,60.013,60.013,3.91106,2.22386
01/11/2015 21:03:00,46.862,765.016,1272.61,69.6298,69.4613,60.013,60.013,3.91065,2.21599
01/11/2015 21:04:00,46.8508,708.303,1313.24,69.6746,69.4702,60.0202,60.013,3.90862,2.23455
01/11/2015 21:05:00,46.7996,171.531,315.636,69.70869,69.5583,60.0138,60.013,3.9084,2.23094
01/11/2015 21:06:00,46.7508,107.382,204.808,69.7642,69.5311,60.013,59.9905,3.90993,2.21581
01/11/2015 21:07:00,46.7721,106.35,205.364,69.797,69.5126,60.013,59.9898,3.90974,2.22185
01/11/2015 21:08:00,46.8425,106.399,812.983,69.8,69.4876,60.0193,59.9666,3.90916,2.22504
01/11/2015 21:09:00,46.85,106.581,1519.229,69.8468,69.5084,60.0353,59.9928,3.90865,2.22242
01/11/2015 21:10:00,46.8572,106.591,1247.48,69.8772,69.511,60.0694,59.9843,3.90932,2.22858
01/11/2015 21:11:00,46.8724,106.797,1129.12,69.86829,69.4876,60.0838,59.9947,3.90976,2.23056
01/11/2015 21:12:00,46.9199,107,1071.42,69.8715,69.4724,60.121,60.0113,3.90962,2.23853
01/11/2015 21:13:00,46.9439,107.011,1106.32,69.8648,69.4638,60.125,60.013,3.90996,2.23139
01/11/2015 21:14:00,46.9388,107.127,1130.06,69.8676,69.4477,60.125,60.013,3.91135,2.22816
01/11/2015 21:15:00,46.9533,107.041,1143.81,69.814,69.3956,60.125,60.0058,3.91114,2.23024
01/11/2015 21:16:00,46.9541,106.922,1146.72,69.808,69.354,60.125,60.0122,3.91137,2.23914
01/11/2015 21:17:00,46.9621,106.847,1140.33,69.8008,69.35,60.125,60.0049,3.91041,2.24235
01/11/2015 21:18:00,46.963,106.714,1147.97,69.8,69.3428,60.1187,60.0121,3.90715,2.24017
01/11/2015 21:19:00,46.963,106.421,1162.67,69.7928,69.3222,60.1099,60.013,3.9059,2.23027
01/11/2015 21:20:00,46.963,106.651,1177.43,69.7344,69.275,60.1234,60.013,3.90634,2.23316
01/11/2015 21:21:00,46.963,106.716,1169.45,69.692,69.2403,60.125,60.013,3.91117,2.23612
01/11/2015 21:22:00,46.963,107.017,1167.68,69.6943,69.2307,60.125,60.013,3.91098,2.23469
01/11/2015 21:23:00,46.9153,131.584,1179.12,69.6734,69.1643,60.125,60.013,3.9109,2.24107
01/11/2015 21:24:00,46.856,470.118,1196.24,69.6494,69.1345,60.125,60.013,3.91072,2.24045
01/11/2015 21:25:00,46.823,500.419,1214.38,69.5822,69.1257,60.1178,60.013,3.91151,2.2421
01/11/2015 21:26:00,46.8254,534.56,1227,69.575,69.1538,60.0972,60.013,3.91187,2.24554
01/11/2015 21:27:00,46.8332,602.97,1227.84,69.575,69.2227,60.0932,60.013,3.91208,2.25004
01/11/2015 21:28:00,46.8484,634.224,1224.74,69.575,69.2363,60.1002,60.013,3.91111,2.24249
01/11/2015 21:29:00,46.7996,681.693,1226.56,69.55341,69.2451,60.1226,60.013,3.91109,2.24187
01/11/2015 21:30:00,46.758,701.817,1237.6,69.5591,69.3261,60.125,60.013,3.91038,2.23965
01/11/2015 21:31:00,46.6847,716.073,1227.55,69.57349,69.3485,60.1178,60.013,3.91093,2.24813
01/11/2015 21:32:00,46.695,733.58,1199.75,69.575,69.35,60.1179,60.0049,3.91082,2.24847
01/11/2015 21:33:00,46.6592,754.729,1192.3,69.58849,69.3644,60.0883,60.0121,3.90918,2.2574
01/11/2015 21:34:00,46.628,775.159,1194.23,69.6413,69.4092,60.04,60.013,3.90954,2.25498
01/11/2015 21:35:00,46.6466,594.67,1182.08,69.6767,69.4374,60.0512,60.013,3.91176,2.22958
01/11/2015 21:36:00,46.6274,152.704,1193.21,69.7376,69.4607,60.0458,60.013,3.91074,2.23634
01/11/2015 21:37:00,46.625,107.47,1180.38,69.7944,69.463,60.0567,60.013,3.91114,2.1978
01/11/2015 21:38:00,46.625,108.28,1179.34,69.8,69.463,60.0751,60.0049,3.91075,2.15524
01/11/2015 21:39:00,46.6313,108.314,1188.04,69.836,69.463,60.0986,59.9986,3.9125,2.15955
01/11/2015 21:40:00,46.6257,108.22,1203.94,69.8328,69.463,60.0956,60.0115,3.91225,2.15933
01/11/2015 21:41:00,46.625,108.192,1177.79,69.8365,69.463,60.086,60.013,3.91193,2.15857
01/11/2015 21:42:00,46.625,107.794,1127.36,69.87569,69.463,60.0607,60.0058,3.91172,2.15076
01/11/2015 21:43:00,46.6322,107.579,1123.36,69.86919,69.4495,60.0247,60.0122,3.91062,2.15413
01/11/2015 21:44:00,46.6663,107.524,1142.4,69.85,69.4174,60.021,60.013,3.91131,2.1492
01/11/2015 21:45:00,46.6151,107.187,1128.3,69.8336,69.378,60.0138,60.0049,3.91167,2.14644
01/11/2015 21:46:00,46.5226,107.015,1141.89,69.823,69.3587,60.0346,60.0121,3.91062,2.14935
01/11/2015 21:47:00,46.4518,106.91,1165.38,69.8094,69.3579,60.0298,60.013,3.91095,2.15582
01/11/2015 21:48:00,46.5062,106.522,1189.85,69.8008,69.3508,60.0344,60.0049,3.91181,2.15569
01/11/2015 21:49:00,46.513,106.561,1208.14,69.78651,69.3572,60.08,59.9968,3.91253,2.15866
01/11/2015 21:50:00,46.513,105.967,1213.77,69.7481,69.3364,60.0742,60.0113,3.91152,2.14541
01/11/2015 21:51:00,46.5202,105.882,1230.4,69.6936,69.3349,60.0838,59.9833,3.90987,2.13562
01/11/2015 21:52:00,46.5201,106.105,1198.45,69.7024,69.2549,60.049,60.0016,3.90673,2.14541
01/11/2015 21:53:00,46.5425,106.643,1197.58,69.68961,69.2532,60.0225,60.0049,3.90631,2.14363
01/11/2015 21:54:00,46.5882,106.835,1141.38,69.688,69.2459,60.0281,60.0041,3.90756,2.14069
01/11/2015 21:55:00,46.6155,107.021,1138.52,69.6223,69.2378,60.0794,59.9986,3.91058,2.1404
01/11/2015 21:56:00,46.6243,252.039,1144.66,69.5862,69.237,60.121,59.9962,3.91,2.13113
01/11/2015 21:57:00,46.625,430.663,1155.92,69.5758,69.2298,60.1178,59.9888,3.9099,2.12578
01/11/2015 21:58:00,46.625,426.013,1187.07,69.5678,69.2218,60.1107,59.997,3.91107,2.12215
01/11/2015 21:59:00,46.589,440.185,1208.31,69.5454,69.1949,60.0659,59.9818,3.90994,2.12171
01/11/2015 22:00:00,46.5265,524.273,1223.17,69.4845,69.2253,60.0466,59.9944,3.90971,2.12755
01/11/2015 22:01:00,46.5137,631.006,1239.27,69.4717,69.2362,60.0495,59.9978,3.91015,2.13099
01/11/2015 22:02:00,46.5049,668.796,1245.22,69.4701,69.237,60.0887,60.0034,3.91047,2.13769
01/11/2015 22:03:00,46.5121,685.785,1256.05,69.4709,69.2739,60.1146,59.9851,3.9105,2.15001
01/11/2015 22:04:00,46.5049,701.047,1252.79,69.4782,69.2951,60.1242,59.9875,3.91041,2.15247
01/11/2015 22:05:00,46.5121,716.898,1262.56,69.5249,69.3375,60.125,60.0024,3.91193,2.15143
01/11/2015 22:06:00,46.5049,736.832,1265.14,69.5705,69.3492,60.125,59.9851,3.91183,2.14194
01/11/2015 22:07:00,46.4536,761.352,1067.12,69.5822,69.3563,60.1178,60.01,3.91036,2.13145
01/11/2015 22:08:00,46.4255,648.695,288.542,69.6433,69.4011,60.1242,60.0049,3.90975,2.13949
01/11/2015 22:09:00,46.4743,157.307,204.57,69.6842,69.4348,60.125,60.0121,3.91078,2.1459
01/11/2015 22:10:00,46.48,103.9286441,203.4450847,69.76305,69.41969492,60.125,59.99744068,3.9109,2.154737288
01/11/2015 22:11:00,46.414,103.8916667,1045.445,69.7975,69.429,60.20567,59.9355,3.9109,2.153758333
01/11/2015 22:12:00,46.37133333,103.6975,1544.858333,69.80733,69.42541667,60.235,59.91716667,3.910808333,2.134625
01/11/2015 22:13:00,46.35608333,103.7166667,1085.091667,69.80067,69.43691667,60.237,59.93066667,3.910341667,2.126666667
01/11/2015 22:14:00,46.37425,103.7841667,959.6833333,69.85867,69.44533333,60.25259,59.9375,3.912041667,2.114
01/11/2015 22:15:00,46.39066667,103.405,959.9075,69.87134,69.42675,60.23841,59.98383333,3.910366667,2.10795
01/11/2015 22:16:00,46.3095,103.3241667,1000.199167,69.88117,69.45158333,60.237,59.988,3.912766667,2.111441667
01/11/2015 22:17:00,46.28825,103.76,1033.133333,69.8875,69.432,60.25808,60.01091667,3.91025,2.114458333
01/11/2015 22:18:00,46.287,103.5433333,1048.175,69.87608,69.41166667,60.30584,60.013,3.910825,2.112775
01/11/2015 22:19:00,46.29433333,103.465,1056.633333,69.86491,69.40633333,60.33933,60.013,3.91035,2.111316667
01/11/2015 22:20:00,46.29591667,103.1116667,1010.458333,69.83467,69.39591667,60.34933,60.013,3.91085,2.102766667
01/11/2015 22:21:00,46.32258333,103.5658333,1005.558333,69.83658,69.36108333,60.35,60.013,3.910166667,2.088066667
01/11/2015 22:22:00,46.37175,104.4533333,1014.758333,69.81775,69.358,60.35,60.013,3.910283333,2.073325
01/11/2015 22:23:00,46.354,104.75,1048.508333,69.80134,69.35066667,60.35,60.02766667,3.910483333,2.069166667
01/11/2015 22:24:00,46.396,104.8525,1078.175,69.8,69.35,60.35,60.029,3.909491667,2.064958333
01/11/2015 22:25:00,46.37066667,104.8325,1088.391667,69.8,69.34266667,60.35,60.04825,3.909766667,2.065425
01/11/2015 22:26:00,46.27908333,104.7108333,1109.45,69.79266,69.3145,60.35,60.02341667,3.907783333,2.073658333
01/11/2015 22:27:00,46.183,104.865,1115.608333,69.77,69.3175,60.35733,60.04116667,3.907416667,2.073941667
01/11/2015 22:28:00,46.153,104.6783333,1111.233333,69.73866,69.285,60.37817,60.05216667,3.907583333,2.089116667
01/11/2015 22:29:00,46.16566667,104.5683333,1128.766667,69.692,69.25633333,60.40383,60.075,3.912,2.08335
01/11/2015 22:30:00,46.15325,104.56,1155.15,69.688,69.26133333,60.428,60.066,3.911666667,2.080775
01/11/2015 22:31:00,46.16575,104.4683333,1212.125,69.688,69.26016667,60.43917,60.098,3.911416667,2.072808333
01/11/2015 22:32:00,46.07808333,104.7716667,1185.016667,69.688,69.24716667,60.39417,60.123,3.912775,2.0677
01/11/2015 22:33:00,46.07091667,104.8825,1244.066667,69.64308,69.246,60.3735,60.11125,3.910791667,2.071241667
01/11/2015 22:34:00,46.12233333,104.67,1279.308333,69.61517,69.23775,60.3665,60.12375,3.91225,2.071691667
01/11/2015 22:35:00,46.15725,104.4116667,1322.975,69.57816,69.237,60.366,60.11125,3.912033333,2.074175
01/11/2015 22:36:00,46.07841667,114.6016667,1287.191667,69.575,69.24525,60.35775,60.11641667,3.911908333,2.073666667
01/11/2015 22:37:00,46.06366667,435.3825,1284.516667,69.575,69.23133333,60.37259,60.117,3.9119,2.070575
01/11/2015 22:38:00,46.07583333,419.305,1347.3,69.575,69.20708333,60.374,60.12433333,3.910983333,2.066266667
01/11/2015 22:39:00,46.06416667,436.595,1352.816667,69.51633,69.17291667,60.39325,60.125,3.910625,2.064525
01/11/2015 22:40:00,46.02816667,462.0433333,1392.675,69.48074,69.18741667,60.37575,60.125,3.910966667,2.071275
01/11/2015 22:41:00,45.97091667,634.3133333,1409.5,69.46425,69.233,60.352,60.125,3.910358333,2.072816667
01/11/2015 22:42:00,45.95866667,692.1941667,1350.933333,69.463,69.237,60.35,60.125,3.910483333,2.069325
01/11/2015 22:43:00,46.03316667,714.0258333,1220.375,69.47034,69.25258333,60.35,60.125,3.9105,2.086325
01/11/2015 22:44:00,46.03816667,705.1183333,1170.591667,69.493,69.298,60.39125,60.125,3.909308333,2.093491667
01/11/2015 22:45:00,46.02333333,712.4466667,1210,69.54083,69.33866667,60.41975,60.125,3.910116667,2.098766667
01/11/2015 22:46:00,46.05225,726.4825,1240.941667,69.57249,69.342,60.45133,60.125,3.912033333,2.099291667
01/11/2015 22:47:00,46.05408333,749.2866667,1215.625,69.58967,69.34933333,60.44117,60.125,3.909816667,2.098016667
01/11/2015 22:48:00,46.06225,349.4841667,1231.25,69.67258,69.38666667,60.41617,60.125,3.912625,2.084241667
01/11/2015 22:49:00,46.05475,121.1291667,1238.308333,69.69466,69.45691667,60.38925,60.125,3.910333333,2.079975
01/11/2015 22:50:00,46.06225,103.6716667,1255.391667,69.73633,69.463,60.37508,60.11766667,3.910375,2.072
01/11/2015 22:51:00,46.063,103.8258333,1170,69.78767,69.485,60.35934,60.12433333,3.90985,2.072675
01/11/2015 22:52:00,46.063,104.3258333,1160.358333,69.79934,69.465,60.36442,60.125,3.91255,2.059508333
01/11/2015 22:53:00,46.063,104.3608333,1225.191667,69.80642,69.463,60.40992,60.125,3.911333333,2.0682
01/11/2015 22:54:00,46.063,104.3783333,1256.033333,69.85192,69.463,60.39933,60.125,3.911841667,2.071575
01/11/2015 22:55:00,46.063,104.71,1186.158333,69.856,69.463,60.3815,60.125,3.913091667,2.074733333
01/11/2015 22:56:00,46.05566667,104.8133333,1140.916667,69.85966,69.45475,60.35984,60.125,3.911825,2.080225
01/11/2015 22:57:00,46.06233333,104.7191667,1117.508333,69.87833,69.454,60.35067,60.125,3.910966667,2.080333333
01/11/2015 22:58:00,46.063,104.8475,1074.725,69.87542,69.44116667,60.35,60.125,3.912366667,2.068566667
01/11/2015 22:59:00,46.06941667,104.7591667,1023.333333,69.86491,69.4015,60.35,60.125,3.912133333,2.078041667
01/11/2015 23:00:00,46.10758333,104.4841667,1005.158333,69.84933,69.40533333,60.35641,60.125,3.908891667,2.085233333
01/11/2015 23:01:00,46.09633333,104.4141667,1005.55,69.8315,69.37483333,60.40192,60.125,3.908233333,2.086441667
01/11/2015 23:02:00,46.15458333,104.19,998.1466667,69.80983,69.37383333,60.37667,60.125,3.9093,2.087875
01/11/2015 23:03:00,46.16641667,103.6383333,1018.58,69.808,69.352,60.35841,60.125,3.910591667,2.084975
01/11/2015 23:04:00,46.17433333,103.1775,1075.225,69.80067,69.35,60.35792,60.125,3.910425,2.080391667
01/11/2015 23:05:00,46.175,102.8466667,1101.283333,69.8,69.34266667,60.36442,60.125,3.911866667,2.0866
01/11/2015 23:06:00,46.175,102.82,1140.783333,69.7725,69.34933333,60.40992,60.125,3.911266667,2.085091667
01/11/2015 23:07:00,46.18141667,103.3516667,1214.6,69.76083,69.35,60.414,60.125,3.912116667,2.084166667
01/11/2015 23:08:00,46.20491667,103.7116667,1254.091667,69.76,69.34266667,60.45892,60.15891667,3.911833333,2.075483333
01/11/2015 23:09:00,46.17766667,103.6025,1265.35,69.70042,69.342,60.463,60.19408333,3.910791667,2.07855
01/11/2015 23:10:00,46.175,103.7275,890.065,69.68858,69.34933333,60.463,60.19241667,3.910975,2.082016667
01/11/2015 23:11:00,46.18233333,103.7766667,258.7266667,69.65775,69.34266667,60.463,60.19658333,3.911458333,2.082483333
01/11/2015 23:12:00,46.13441667,103.9266667,204.4766667,69.67792,69.33466667,60.463,60.175,3.911316667,2.067191667
01/11/2015 23:13:00,46.11258333,103.775,222.4191667,69.66442,69.29733333,60.463,60.16291667,3.911116667,2.065616667
01/11/2015 23:14:00,46.08166667,104.42,1199.0625,69.65842,69.26283333,60.47767,60.12808333,3.911466667,2.064591667
01/11/2015 23:15:00,46.07716667,104.315,1399.166667,69.61858,69.24716667,60.567,60.15433333,3.910675,2.0689
01/11/2015 23:16:00,46.06416667,104.5016667,1078.2,69.58566,69.246,60.575,60.21016667,3.909958333,2.059583333
01/11/2015 23:17:00,46.063,104.905,1046.633333,69.57566,69.2515,60.575,60.1765,3.911091667,2.065483333
01/11/2015 23:18:00,46.063,419.54,1030.458333,69.58234,69.23825,60.58233,60.19041667,3.911108333,2.069216667
01/11/2015 23:19:00,46.063,662.8141667,1014.7,69.561,69.237,60.60316,60.23325,3.912291667,2.081691667
01/11/2015 23:20:00,46.063,758.3583333,966.1275,69.54617,69.237,60.6215,60.237,3.910658333,2.086008333
01/11/2015 23:21:00,46.063,685.8866667,994.6466667,69.53584,69.237,60.6615,60.23058333,3.910775,2.083825
01/11/2015 23:22:00,46.063,661.62,1009.885833,69.5515,69.237,60.67783,60.22175,3.91135,2.084975
01/11/2015 23:23:00,46.063,696.205,1013.108333,69.5585,69.31858333,60.67167,60.23566667,3.911308333,2.080516667
01/11/2015 23:24:00,46.063,711.5075,1030.991667,69.57366,69.40666667,60.68658,60.237,3.911483333,2.079091667
01/11/2015 23:25:00,46.063,729.1641667,1067.25,69.58875,69.43141667,60.69533,60.237,3.911775,2.089541667
01/11/2015 23:26:00,46.063,753.5683333,1117.791667,69.62025,69.45225,60.71067,60.24433333,3.909966667,2.0806
01/11/2015 23:27:00,46.063,692.565,1135.391667,69.69725,69.46225,60.72392,60.23766667,3.911816667,2.084741667
01/11/2015 23:28:00,46.04925,155.8325,1171.341667,69.72967,69.47033333,60.77175,60.25258333,3.911266667,2.089416667
01/11/2015 23:29:00,45.8995,102.5275,1184.675,69.79433,69.471,60.743,60.27325,3.911841667,2.083108333
01/11/2015 23:30:00,45.842,101.9691667,1188.166667,69.80642,69.504,60.795,60.34375,3.911441667,2.08415
01/11/2015 23:31:00,45.85816667,102.1708333,1182.075,69.84458,69.496,60.778,60.37933333,3.912683333,2.078433333
01/11/2015 23:32:00,45.84716667,102.3183333,1203.591667,69.89933,69.54633333,60.78425,60.38016667,3.912066667,2.0658
01/11/2015 23:33:00,45.83866667,102.1466667,1227.966667,69.90491,69.518,60.77675,60.3525,3.910441667,2.070108333
01/11/2015 23:34:00,45.85175,101.9466667,1257.591667,69.91142,69.49666667,60.798,60.41233333,3.9081,2.064183333
01/11/2015 23:35:00,45.87591667,102.1408333,1283.658333,69.912,69.49316667,60.77892,60.59858333,3.907716667,2.066808333
01/11/2015 23:36:00,45.834,102.1325,1281.858333,69.912,69.4655,60.79808,60.76258333,3.909441667,2.074433333
01/11/2015 23:37:00,45.83733333,102.295,1233.466667,69.90466,69.463,60.8,60.90066667,3.9118,2.069691667
01/11/2015 23:38:00,45.82241667,104.0425,1201.141667,69.91134,69.463,60.8,60.96425,3.91255,2.043808333
01/11/2015 23:39:00,45.83658333,105.135,1181.091667,69.92575,69.463,60.8,60.96166667,3.912325,2.015008333
01/11/2015 23:40:00,45.86,104.5966667,1212.591667,69.91325,69.463,60.8,60.96466667,3.912483333,2.016725
01/11/2015 23:41:00,45.94266667,104.4208333,1205.7,69.91933,69.463,60.82933,61.02733333,3.911766667,2.013158333
01/11/2015 23:42:00,45.95,104.3183333,1236.15,69.91267,69.463,60.86133,61.04675,3.911975,2.015183333
01/11/2015 23:43:00,45.95,104.4933333,1245.416667,69.90466,69.45566667,60.87408,61.01958333,3.911816667,2.016866667
01/11/2015 23:44:00,45.96375,104.8125,1251.958333,69.90491,69.46233333,60.90892,61.02433333,3.912258333,2.016633333
01/11/2015 23:45:00,45.97325,104.9958333,1181.183333,69.88942,69.44741667,60.912,60.96266667,3.913675,2.02155
01/11/2015 23:46:00,46.02533333,106.4216667,1195.141667,69.87334,69.43408333,60.94683,60.86441667,3.911783333,2.036025
01/11/2015 23:47:00,46.06025,106.2383333,1219.825,69.83991,69.40091667,60.94542,60.73866667,3.910041667,2.0296
01/11/2015 23:48:00,46.063,105.8616667,1242.891667,69.81042,69.42,61.00458,60.6015,3.911183333,2.032566667
01/11/2015 23:49:00,46.03275,106.0225,1285.316667,69.80067,69.411,61.02375,60.62025,3.911483333,2.035925
01/11/2015 23:50:00,45.95666667,106.0675,1275.341667,69.8,69.421,61.03233,60.62025,3.911775,2.037208333
01/11/2015 23:51:00,45.85466667,106.1708333,1259.983333,69.8,69.37616667,61.05317,60.54941667,3.910975,2.032533333
01/11/2015 23:52:00,45.83866667,106.8216667,1260.258333,69.76517,69.3665,61.10083,60.477,3.912275,2.026325
01/11/2015 23:53:00,45.926,107.6133333,1308.708333,69.73817,69.388,61.13525,60.50491667,3.913958333,2.034416667
01/11/2015 23:54:00,45.94866667,107.9733333,1305.583333,69.692,69.3735,61.138,60.53275,3.913733333,2.0242
01/11/2015 23:55:00,45.95733333,108.4766667,1270.525,69.688,69.35916667,61.138,60.47633333,3.91315,2.023566667
01/11/2015 23:56:00,46.00933333,108.6116667,1284.541667,69.688,69.35066667,61.138,60.46366667,3.911633333,2.026258333
01/11/2015 23:57:00,46.02133333,108.6475,1284.358333,69.688,69.35,61.138,60.463,3.912141667,2.025491667
01/11/2015 23:58:00,46.05958333,108.6225,1304.183333,69.67242,69.35,61.12975,60.463,3.911375,2.020175
01/11/2015 23:59:00,46.07033333,108.1616667,1300.683333,69.66367,69.34266667,61.13725,60.47766667,3.911391667,2.019425
02/11/2015 00:00:00,46.07008333,108.0008333,1325.5,69.60342,69.34933333,61.138,60.51566667,3.91305,2.019858333
02/11/2015 00:01:00,46.01133333,107.9075,1349.25,69.58425,69.35,61.138,60.47408333,3.911458333,2.044008333
02/11/2015 00:02:00,45.83641667,107.6616667,1361.008333,69.583,69.34266667,61.138,60.47091667,3.911666667,2.057108333
02/11/2015 00:03:00,45.788,107.585,1346.316667,69.57566,69.342,61.138,60.46366667,3.912158333,2.038391667
02/11/2015 00:04:00,45.83358333,385.7425,1305.941667,69.575,69.276,61.138,60.463,3.913575,2.023216667
02/11/2015 00:05:00,45.82241667,712.3383333,1332.1,69.5475,69.2535,61.138,60.463,3.911316667,2.03245
02/11/2015 00:06:00,45.843,844.3766667,1311.241667,69.53584,69.23825,61.138,60.463,3.911466667,2.020291667
02/11/2015 00:07:00,45.90458333,873.8458333,1352.366667,69.52033,69.25075,61.138,60.485,3.910125,2.016075
02/11/2015 00:08:00,45.96866667,850.6808333,1332.741667,69.55017,69.31983333,61.138,60.56033333,3.907891667,2.018825
02/11/2015 00:09:00,46.04825,745.4958333,1310.158333,69.57317,69.348,61.138,60.57433333,3.90935,2.017083333
02/11/2015 00:10:00,45.87808333,748.075,1299.041667,69.58234,69.35641667,61.138,60.575,3.9095,2.059341667
02/11/2015 00:11:00,45.72266667,754.0183333,1289.766667,69.65816,69.43858333,61.15266,60.575,3.910691667,2.059075
02/11/2015 00:12:00,45.66508333,327.3391667,1319.341667,69.70808,69.446,61.15308,60.58233333,3.912083333,2.06915
02/11/2015 00:13:00,45.749,124.0966667,704.9266667,69.79267,69.46158333,61.15392,60.583,3.913391667,2.077158333
02/11/2015 00:14:00,45.82391667,108.6641667,246.44,69.8,69.463,61.16133,60.59675,3.911758333,2.099983333
02/11/2015 00:15:00,45.85933333,108.675,210.0341667,69.844,69.463,61.17392,60.6805,3.912241667,2.10915
02/11/2015 00:16:00,45.94266667,108.7441667,338.9241667,69.87917,69.46941667,61.22175,60.688,3.911108333,2.11585
02/11/2015 00:17:00,45.95,108.7683333,1330.153333,69.90217,69.46358333,61.23333,60.68066667,3.9121,2.124741667
02/11/2015 00:18:00,45.93533333,108.825,1352.375,69.91134,69.463,61.24866,60.64241667,3.91,2.11615
02/11/2015 00:19:00,45.9835,108.9766667,1100.45,69.912,69.463,61.25,60.65366667,3.911083333,2.125108333
02/11/2015 00:20:00,45.98983333,108.66,1027.5,69.912,69.47033333,61.26375,60.63025,3.911108333,2.150016667
02/11/2015 00:21:00,46.034,108.6116667,1024.55,69.912,69.47008333,61.30992,60.61608333,3.911741667,2.146425
02/11/2015 00:22:00,46.06733333,108.6741667,1002.425,69.92025,69.46358333,61.336,60.57833333,3.910608333,2.133983333
02/11/2015 00:23:00,46.16625,109.285,999.2908333,69.91275,69.463,61.35358,60.58966667,3.911141667,2.109983333
02/11/2015 00:24:00,46.18966667,108.9916667,1021.290833,69.912,69.463,61.35408,60.635,3.911383333,2.113858333
02/11/2015 00:25:00,46.224,108.9783333,1026.6,69.912,69.463,61.36133,60.64266667,3.911858333,2.125766667
02/11/2015 00:26:00,46.29025,108.7966667,1049.725,69.912,69.463,61.362,60.64666667,3.913916667,2.135325
02/11/2015 00:27:00,46.28775,108.56,1081.225,69.912,69.45475,61.362,60.66166667,3.913733333,2.139125
02/11/2015 00:28:00,46.287,108.2008333,1113.141667,69.90466,69.454,61.362,60.64466667,3.9126,2.152966667
02/11/2015 00:29:00,46.287,107.9683333,1161.266667,69.90491,69.46225,61.37025,60.61,3.913691667,2.19545
02/11/2015 00:30:00,46.30075,108.0325,1176.766667,69.88208,69.463,61.36275,60.65375,3.913433333,2.193975
02/11/2015 00:31:00,46.2965,108.2233333,1179.541667,69.88,69.463,61.362,60.6855,3.912483333,2.206516667
02/11/2015 00:32:00,46.35466667,108.5975,1206.283333,69.83417,69.42816667,61.362,60.688,3.911208333,2.225208333
02/11/2015 00:33:00,46.39666667,108.96,1229.783333,69.81717,69.42225,61.362,60.69441667,3.911925,2.235966667
02/11/2015 00:34:00,46.48066667,108.8616667,1234.541667,69.80866,69.41833333,61.362,60.70325,3.91365,2.235791667
02/11/2015 00:35:00,46.51091667,108.8958333,1235.9,69.80067,69.37766667,61.362,60.71866667,3.913525,2.231941667
02/11/2015 00:36:00,46.49741667,108.9,1241.683333,69.8,69.352,61.362,60.77958333,3.9135,2.223258333
02/11/2015 00:37:00,46.48866667,109.5233333,1242.016667,69.77892,69.35,61.35467,60.79875,3.913316667,2.203708333
02/11/2015 00:38:00,46.57966667,110.0841667,1266.566667,69.76142,69.35,61.33933,60.8,3.912475,2.180916667
02/11/2015 00:39:00,46.62925,109.5158333,1255.875,69.72334,69.35733333,61.34625,60.8,3.911941667,2.196325
02/11/2015 00:40:00,46.71366667,108.2866667,1259.466667,69.73192,69.35066667,61.32408,60.8,3.914191667,2.214308333
02/11/2015 00:41:00,46.743,108.1066667,1242.666667,69.71375,69.35,61.32933,60.77891667,3.91385,2.205533333
02/11/2015 00:42:00,46.82658333,108.3291667,1260.9,69.69,69.35,61.33917,60.70275,3.911416667,2.220275
02/11/2015 00:43:00,46.86241667,108.1941667,1270.675,69.688,69.35,61.3235,60.71066667,3.909641667,2.228941667
02/11/2015 00:44:00,46.84391667,108.2166667,1261.683333,69.688,69.35733333,61.35867,60.81283333,3.9095,2.251325
02/11/2015 00:45:00,46.68708333,109.65,1281.516667,69.688,69.35066667,61.362,60.82383333,3.912341667,2.243216667
02/11/2015 00:46:00,46.66291667,110.11,1291.375,69.66508,69.35,61.362,60.802,3.913608333,2.242391667
02/11/2015 00:47:00,46.73075,109.0583333,1309.15,69.64834,69.35,61.36933,60.8,3.913241667,2.255508333
02/11/2015 00:48:00,46.72966667,108.9325,1314.091667,69.61583,69.35,61.39292,60.8,3.913933333,2.2391
02/11/2015 00:49:00,46.71616667,108.8016667,1331.266667,69.60017,69.33533333,61.373,60.81375,3.912991667,2.242908333
02/11/2015 00:50:00,46.79475,108.7533333,1316.3,69.577,69.34866667,61.38383,60.80125,3.913358333,2.246975
02/11/2015 00:51:00,46.83866667,108.5575,1305.816667,69.575,69.35,61.36391,60.80733333,3.910558333,2.261508333
02/11/2015 00:52:00,46.89333333,108.9066667,1287.766667,69.575,69.35,61.362,60.80708333,3.911858333,2.270316667
02/11/2015 00:53:00,46.95758333,108.7841667,1278.958333,69.575,69.34266667,61.37025,60.88858333,3.9131,2.289516667
02/11/2015 00:54:00,46.98316667,109.5491667,1269.041667,69.575,69.342,61.36275,60.91066667,3.913933333,2.2703
02/11/2015 00:55:00,46.9795,110.2341667,1262.241667,69.553,69.342,61.362,60.94683333,3.914641667,2.304058333
02/11/2015 00:56:00,47.067,110.1433333,1255.558333,69.55283,69.32825,61.362,60.98941667,3.912408333,2.303358333
02/11/2015 00:57:00,47.10983333,110.2308333,1259.491667,69.50716,69.33341667,61.362,61.01591667,3.912658333,2.323258333
02/11/2015 00:58:00,47.12216667,179.4758333,1284.741667,69.48833,69.28633333,61.362,61.01708333,3.913158333,2.329775
02/11/2015 00:59:00,47.16883333,639.135,1284.433333,69.47874,69.271,61.35467,61.02433333,3.912833333,2.331025
02/11/2015 01:00:00,47.09783333,670.23,1303.633333,69.47158,69.25533333,61.35492,61.025,3.91335,2.363916667
02/11/2015 01:01:00,47.16433333,664.0208333,1315.116667,69.47009,69.2595,61.33942,61.025,3.914041667,2.373866667
02/11/2015 01:02:00,47.23425,666.3358333,1300.966667,69.47825,69.2985,61.32333,61.03233333,3.913275,2.372208333
02/11/2015 01:03:00,47.30233333,673.0158333,1289.241667,69.49367,69.33133333,61.28992,61.033,3.9121,2.371266667
02/11/2015 01:04:00,47.38133333,700.5958333,1322.4,69.56192,69.35508333,61.26775,61.08433333,3.911908333,2.357175
02/11/2015 01:05:00,47.38983333,718.89,1331.275,69.60375,69.37258333,61.28067,61.09266667,3.913366667,2.357091667
02/11/2015 01:06:00,47.41016667,741.1475,1328.041667,69.65833,69.44825,61.27283,61.09666667,3.9124,2.362975
02/11/2015 01:07:00,47.43308333,512.8008333,1331,69.68592,69.46233333,61.2665,61.075,3.912025,2.35745
02/11/2015 01:08:00,47.5175,140.8691667,1338.816667,69.74667,69.463,61.2715,61.04275,3.912825,2.353325
02/11/2015 01:09:00,47.53966667,108.9233333,1368.375,69.80241,69.463,61.25917,61.02625,3.911891667,2.356758333
02/11/2015 01:10:00,47.57491667,108.9475,1364.675,69.82258,69.463,61.25067,61.047,3.911891667,2.361958333
02/11/2015 01:11:00,47.633,108.7575,1348.058333,69.86066,69.463,61.25,61.06183333,3.912358333,2.363683333
02/11/2015 01:12:00,47.67466667,108.41,1336.608333,69.908,69.49691667,61.25,61.05016667,3.91075,2.378741667
02/11/2015 01:13:00,47.73025,108.5083333,1323.233333,69.912,69.54675,61.25,61.06825,3.911791667,2.379825
02/11/2015 01:14:00,47.73408333,108.3275,1352.625,69.92025,69.573,61.25,61.09475,3.908416667,2.38695
02/11/2015 01:15:00,47.74866667,108.3466667,1379.966667,69.92008,69.61166667,61.25,61.06033333,3.908466667,2.380175
02/11/2015 01:16:00,47.75733333,108.2766667,543.56,69.95758,69.66633333,61.25,61.02766667,3.908225,2.388483333
02/11/2015 01:17:00,47.846,108.4533333,231.8833333,69.97566,69.68658333,61.25,61.03233333,3.908658333,2.3893
02/11/2015 01:18:00,47.87508333,108.47,210.8008333,69.9935,69.688,61.25,61.033,3.910716667,2.3893
02/11/2015 01:19:00,47.96683333,108.4058333,551.17,70.0225,69.688,61.25,61.02566667,3.91035,2.403141667
02/11/2015 01:20:00,47.997,108.1616667,1495.375833,70.025,69.688,61.25,60.97366667,3.912225,2.402016667
02/11/2015 01:21:00,48.032,108.1216667,1344.008333,70.025,69.688,61.25,60.9305,3.910658333,2.40125
02/11/2015 01:22:00,48.068,108.065,1092.983333,70.025,69.72191667,61.25,60.95083333,3.910041667,2.399825
02/11/2015 01:23:00,48.10858333,107.84,1053.4,70.03233,69.75708333,61.25,60.98966667,3.910091667,2.402633333
02/11/2015 01:24:00,48.1725,108.1133333,1065.816667,70.02567,69.79666667,61.25,61.02233333,3.910375,2.389241667
02/11/2015 01:25:00,48.19816667,108.0575,1098.541667,70.025,69.8,61.25,61.025,3.909666667,2.3869
02/11/2015 01:26:00,48.20733333,108.2425,1089.208333,70.025,69.81466667,61.25,61.025,3.911983333,2.385058333
02/11/2015 01:27:00,48.30425,108.6175,1083.425,70.025,69.86733333,61.25,61.05983333,3.910183333,2.388475
02/11/2015 01:28:00,48.36433333,108.5033333,1109.858333,70.03233,69.90866667,61.25733,61.1015,3.911008333,2.38605
02/11/2015 01:29:00,48.42033333,108.3983333,1172.891667,70.04034,69.912,61.25067,61.1215,3.911741667,2.385525
02/11/2015 01:30:00,48.425,109.4716667,1208.191667,70.03366,69.912,61.25642,61.13675,3.911433333,2.38935
02/11/2015 01:31:00,48.447,110.3491667,1216.308333,70.04675,69.912,61.25058,61.138,3.9114,2.390341667
02/11/2015 01:32:00,48.537,151.0191667,1222.666667,70.04892,69.93491667,61.25733,61.138,3.91085,2.403508333
02/11/2015 01:33:00,48.54591667,653.4591667,1243.366667,70.06367,69.94158333,61.26442,61.138,3.9108,2.395441667
02/11/2015 01:34:00,48.50383333,751.7283333,1242.358333,70.05583,69.93741667,61.25125,61.15266667,3.911441667,2.397258333
02/11/2015 01:35:00,48.43858333,693.3541667,1265.2,70.08617,70.01033333,61.26375,61.13933333,3.910216667,2.392825
02/11/2015 01:36:00,48.455,673.805,1327.8,70.12017,70.00416667,61.27325,61.138,3.910375,2.392491667
02/11/2015 01:37:00,48.51016667,659.6983333,1387.108333,70.12117,69.94983333,61.28133,61.15175,3.910125,2.382966667
02/11/2015 01:38:00,48.58741667,708.9375,1395.575,70.13658,69.91475,61.25908,61.16125,3.911566667,2.380266667
02/11/2015 01:39:00,48.65266667,727.2333333,1377.016667,70.15175,69.912,61.27258,61.14733333,3.910875,2.386425
02/11/2015 01:40:00,48.65054237,385.8113559,1389.376271,70.21359,69.94276271,61.28892,61.18049153,3.909588136,2.393338983
02/11/2015 01:41:00,48.65,125.1486667,1389.84,70.24786,69.97113333,61.27413,61.14846667,3.910246667,2.391373333
02/11/2015 01:42:00,48.65,108.4686667,1335.76,70.25654,70.0066,61.26646,61.16093333,3.90974,2.384573333
02/11/2015 01:43:00,48.7172,108.5733333,1357.38,70.29527,69.99406667,61.26506,61.16013333,3.910073333,2.38382
02/11/2015 01:44:00,48.79013333,108.8133333,1368.626667,70.34373,69.97433333,61.25846,61.16933333,3.910286667,2.3852
02/11/2015 01:45:00,48.86313333,108.6526667,1390.206667,70.361,69.9618,61.258,61.17466667,3.9103,2.381286667
02/11/2015 01:46:00,48.77,108.5746667,1409.713333,70.362,69.92926667,61.26453,61.1554,3.9089,2.38716
02/11/2015 01:47:00,48.77046667,108.7286667,1410.813333,70.362,69.9214,61.25846,61.14653333,3.910013333,2.383586667
02/11/2015 01:48:00,48.86153333,108.8333333,1398.48,70.362,69.92846667,61.26546,61.15253333,3.908793333,2.384513333
02/11/2015 01:49:00,48.87453333,108.588,1387.893333,70.362,69.9206,61.2576,61.14646667,3.906273333,2.38796
02/11/2015 01:50:00,48.931,108.6073333,1397.653333,70.362,69.91253333,61.2654,61.13853333,3.906006667,2.392026667
02/11/2015 01:51:00,48.81926667,108.7313333,1410.253333,70.362,69.912,61.26506,61.166,3.90628,2.390993333
02/11/2015 01:52:00,48.6458,108.796,1431.26,70.362,69.912,61.251,61.14,3.908353333,2.38894
02/11/2015 01:53:00,48.56493333,108.576,1436.9,70.362,69.912,61.25747,61.138,3.908313333,2.389733333
02/11/2015 01:54:00,48.58426667,108.6533333,1437.666667,70.362,69.912,61.25053,61.15853333,3.909326667,2.389613333
02/11/2015 01:55:00,48.54026667,108.52,1441.153333,70.348,69.912,61.25747,61.13946667,3.909213333,2.385026667
02/11/2015 01:56:00,48.55846667,108.398,1439.066667,70.32366,69.912,61.26546,61.138,3.909386667,2.393286667
02/11/2015 01:57:00,48.58426667,108.2686667,1429.94,70.29214,69.912,61.2716,61.138,3.909586667,2.399406667
02/11/2015 01:58:00,48.5328,108.4373333,1402.513333,70.2732,69.912,61.25146,61.1604,3.909786667,2.404373333
02/11/2015 01:59:00,48.51593333,108.5526667,1369.426667,70.25146,69.912,61.25747,61.1536,3.908306667,2.4019
02/11/2015 02:00:00,48.4534,108.98,1351.8,70.25,69.912,61.27106,61.15393333,3.907826667,2.40422
02/11/2015 02:01:00,48.50313333,109.318,1318.686667,70.25,69.90453333,61.28133,61.1764,3.909106667,2.395906667
02/11/2015 02:02:00,48.535,109.5546667,1301.093333,70.24253,69.904,61.27267,61.18266667,3.90808,2.388486667
02/11/2015 02:03:00,48.57526667,110.0553333,1307.933333,70.22707,69.90493333,61.25893,61.17086667,3.908653333,2.384826667
02/11/2015 02:04:00,48.5472,109.9966667,1345.833333,70.22787,69.88913333,61.2804,61.15506667,3.909913333,2.3846
02/11/2015 02:05:00,48.53753333,109.318,1361.66,70.20374,69.88053333,61.28013,61.1736,3.910093333,2.386933333
02/11/2015 02:06:00,48.635,109.718,1348.506667,70.14227,69.8548,61.2744,61.1554,3.9087,2.390646667
02/11/2015 02:07:00,48.69893333,109.834,1366.54,70.138,69.84086667,61.26653,61.1456,3.908413333,2.391086667
02/11/2015 02:08:00,48.71326667,109.6533333,1384.606667,70.138,69.83813333,61.26506,61.14593333,3.90924,2.391193333
02/11/2015 02:09:00,48.67573333,109.7426667,1415.666667,70.138,69.84733333,61.28087,61.15346667,3.909113333,2.38672
02/11/2015 02:10:00,48.65153333,109.9833333,1427.786667,70.138,69.84053333,61.27267,61.1456,3.908633333,2.39396
02/11/2015 02:11:00,48.66493333,110,1431.58,70.138,69.8092,61.2888,61.16086667,3.908413333,2.396273333
02/11/2015 02:12:00,48.77053333,110.0466667,1435.346667,70.124,69.8154,61.2676,61.16946667,3.909426667,2.395933333
02/11/2015 02:13:00,48.88346667,110.3113333,1419.08,70.09873,69.80853333,61.27906,61.18213333,3.90894,2.388433333
02/11/2015 02:14:00,48.9806,110.4793333,1408.94,70.0578,69.80053333,61.3192,61.14846667,3.90862,2.39294
02/11/2015 02:15:00,49.001,110.434,1352.766667,70.04193,69.8,61.28467,61.17306667,3.909253333,2.387326667
02/11/2015 02:16:00,49.09346667,110.29,1278.986667,70.03353,69.80653333,61.30814,61.18526667,3.909766667,2.387926667
02/11/2015 02:17:00,49.1,110.392,1298.173333,70.02554,69.80046667,61.2988,61.20093333,3.909146667,2.38268
02/11/2015 02:18:00,49.1,110.2413333,1327.993333,70.025,69.8,61.28773,61.21226667,3.910126667,2.38286
02/11/2015 02:19:00,49.1,110.2673333,316.9786667,70.01753,69.8,61.27486,61.21766667,3.9088,2.38822
02/11/2015 02:20:00,49.10653333,109.9246667,213.4186667,70.02447,69.8,61.28147,61.22546667,3.908046667,2.390653333
02/11/2015 02:21:00,49.14526667,109.8626667,211.1153333,70.01007,69.79253333,61.28013,61.18586667,3.908,2.392853333
02/11/2015 02:22:00,49.1032,110.0186667,787.8166667,69.97446,69.79946667,61.2968,61.14846667,3.907626667,2.38796
02/11/2015 02:23:00,49.156,110.086,1568.014,69.9692,69.8,61.3204,61.13853333,3.90508,2.398146667
02/11/2015 02:24:00,49.25426667,109.9313333,1300.386667,69.93913,69.772,61.3248,61.09973333,3.904526667,2.391246667
02/11/2015 02:25:00,49.32073333,110.1813333,1152.62,69.94167,69.76813333,61.35953,61.1194,3.90618,2.385473333
02/11/2015 02:26:00,49.37726667,110.6013333,1112.526667,69.9224,69.768,61.34707,61.13686667,3.906766667,2.388646667
02/11/2015 02:27:00,49.4342,110.826,1160.14,69.91261,69.7764,61.34694,61.138,3.908386667,2.382086667
02/11/2015 02:28:00,49.438,110.8866667,1194.78,69.912,69.77606667,61.361,61.14546667,3.907846667,2.3844
02/11/2015 02:29:00,49.2952,110.974,1239.653333,69.912,69.7536,61.362,61.17306667,3.90864,2.382173333
02/11/2015 02:30:00,49.25513333,110.6813333,1276.206667,69.912,69.71933333,61.362,61.19273333,3.908886667,2.385453333
02/11/2015 02:31:00,49.38366667,110.6786667,1273.373333,69.90453,69.7198,61.362,61.20426667,3.908713333,2.386726667
02/11/2015 02:32:00,49.435,110.736,1298.2,69.91147,69.69666667,61.362,61.2022,3.90674,2.38904
02/11/2015 02:33:00,49.44546667,110.516,1338.173333,69.898,69.71086667,61.362,61.202,3.9066,2.38752
02/11/2015 02:34:00,49.44506667,110.2293333,1370.113333,69.89607,69.69706667,61.362,61.2048,3.906786667,2.382546667
02/11/2015 02:35:00,49.5206,110.49,1364.266667,69.90347,69.7016,61.362,61.20966667,3.90764,2.38276
02/11/2015 02:36:00,49.56893333,109.9593333,1341.86,69.8704,69.6964,61.362,61.2324,3.908166667,2.387
02/11/2015 02:37:00,49.59626667,109.808,1345.06,69.8792,69.68853333,61.36946,61.2424,3.90764,2.399526667
02/11/2015 02:38:00,49.65026667,109.8093333,1358.56,69.86134,69.688,61.38587,61.24953333,3.909466667,2.399373333
02/11/2015 02:39:00,49.7464,110.3326667,1389.833333,69.83387,69.688,61.39447,61.25,3.90792,2.396033333
02/11/2015 02:40:00,49.79593333,110.65,1336.84,69.83946,69.688,61.41367,61.25746667,3.908826667,2.390013333
02/11/2015 02:41:00,49.82886667,110.4366667,1290.526667,69.8092,69.688,61.41873,61.25053333,3.907126667,2.3966
02/11/2015 02:42:00,49.9122,110.1493333,1311.3,69.80793,69.688,61.419,61.25,3.907933333,2.398126667
02/11/2015 02:43:00,49.9796,110.5593333,1354.16,69.80054,69.688,61.4078,61.25,3.907533333,2.403426667
02/11/2015 02:44:00,50.01946667,110.6086667,1355.326667,69.8,69.688,61.4182,61.25746667,3.907406667,2.4038
02/11/2015 02:45:00,49.89693333,110.3953333,1375.266667,69.8,69.6796,61.3938,61.25053333,3.907213333,2.399786667
02/11/2015 02:46:00,49.8572,109.988,1399.566667,69.80653,69.6874,61.4172,61.25,3.90664,2.404446667
02/11/2015 02:47:00,49.7878,109.624,1426.68,69.80047,69.6796,61.43393,61.27053333,3.908653333,2.406386667
02/11/2015 02:48:00,49.783,109.6466667,1429.433333,69.8,69.66593333,61.42287,61.2664,3.909173333,2.3995
02/11/2015 02:49:00,49.83526667,109.8553333,1445.273333,69.8,69.6482,61.45653,61.27346667,3.90724,2.403013333
02/11/2015 02:50:00,49.94726667,110.0473333,1455.173333,69.79253,69.65446667,61.45153,61.25813333,3.908593333,2.403953333
02/11/2015 02:51:00,50.05673333,110.116,1454.12,69.79947,69.63633333,61.4454,61.2654,3.907766667,2.408946667
02/11/2015 02:52:00,50.14426667,110.1853333,1462.4,69.8,69.60886667,61.42073,61.27346667,3.909006667,2.40678
02/11/2015 02:53:00,50.22746667,110.7686667,1398.506667,69.8,69.61446667,61.4498,61.2516,3.9077,2.406506667
02/11/2015 02:54:00,50.29273333,110.922,1390.913333,69.77853,69.64766667,61.4212,61.25,3.907693333,2.40538
02/11/2015 02:55:00,50.33526667,110.7433333,1391.166667,69.791,69.61733333,61.4638,61.278,3.907886667,2.40418
02/11/2015 02:56:00,50.338,110.7766667,1400.346667,69.78453,69.61966667,61.467,61.2744,3.909113333,2.399526667
02/11/2015 02:57:00,50.3604,110.8733333,1321.386667,69.77093,69.59293333,61.467,61.28893333,3.905466667,2.402746667
02/11/2015 02:58:00,50.4376,110.8053333,1302.26,69.76067,69.6134,61.467,61.30866667,3.902213333,2.40384
02/11/2015 02:59:00,50.4794,110.7066667,1321.646667,69.7376,69.59913333,61.467,61.2988,3.90368,2.40306
02/11/2015 03:00:00,50.5576,110.8026667,1326.273333,69.71827,69.584,61.45207,61.33533333,3.904733333,2.407853333
02/11/2015 03:01:00,50.563,110.6606667,1290.38,69.7422,69.57553333,61.4734,61.2764,3.90648,2.396066667
02/11/2015 03:02:00,50.6302,110.286,1243.28,69.72626,69.589,61.475,61.31866667,3.905666667,2.39744
02/11/2015 03:03:00,50.67886667,110.1666667,1232.353333,69.7054,69.59093333,61.475,61.35933333,3.905506667,2.396853333
02/11/2015 03:04:00,50.68293333,110.3746667,1216.493333,69.71146,69.591,61.475,61.362,3.90466,2.388773333
02/11/2015 03:05:00,50.71286667,110.2406667,1213.813333,69.73067,69.59006667,61.475,61.362,3.905906667,2.387173333
02/11/2015 03:06:00,50.82513333,110.146,1232.833333,69.72826,69.576,61.475,61.35546667,3.905626667,2.39046
02/11/2015 03:07:00,50.8806,109.3933333,1296.546667,69.7056,69.575,61.475,61.36153333,3.904293333,2.40274
02/11/2015 03:08:00,50.84293333,109.4426667,1333.48,69.70213,69.575,61.475,61.362,3.904853333,2.388013333
02/11/2015 03:09:00,50.79053333,109.6926667,1336.266667,69.6964,69.575,61.49647,61.432,3.905273333,2.391193333
02/11/2015 03:10:00,50.8178,110.158,1283.94,69.70161,69.575,61.5064,61.47246667,3.90474,2.397193333
02/11/2015 03:11:00,50.88813333,109.966,1277.866667,69.70387,69.575,61.51447,61.475,3.906566667,2.40516
02/11/2015 03:12:00,50.96673333,109.7913333,1284.886667,69.704,69.575,61.55513,61.475,3.90614,2.404393333
02/11/2015 03:13:00,51.01026667,109.7893333,1289.04,69.68907,69.575,61.56267,61.475,3.904886667,2.39618
02/11/2015 03:14:00,51.01953333,109.7806667,1295.086667,69.70293,69.575,61.57793,61.475,3.90536,2.404373333
02/11/2015 03:15:00,51.08813333,109.6586667,1290.646667,69.68907,69.575,61.5734,61.475,3.90428,2.400613333
02/11/2015 03:16:00,51.1574,109.5193333,1313.633333,69.688,69.575,61.56367,61.475,3.904853333,2.396286667
02/11/2015 03:17:00,51.15733333,109.314,1336.113333,69.70293,69.575,61.56487,61.475,3.903126667,2.387786667
02/11/2015 03:18:00,51.12713333,109.1506667,1342.08,69.68907,69.575,61.57806,61.475,3.9044,2.390093333
02/11/2015 03:19:00,51.027,110.54,1368.346667,69.69547,69.575,61.56407,61.46006667,3.904406667,2.38722
02/11/2015 03:20:00,50.8856,110.6306667,1391.666667,69.696,69.56006667,61.53687,61.45246667,3.90272,2.391853333
02/11/2015 03:21:00,50.65106667,109.482,1230.706667,69.68854,69.5674,61.49393,61.368,3.903533333,2.390053333
02/11/2015 03:22:00,50.57433333,109.4186667,277.544,69.688,69.57453333,61.47607,61.38346667,3.903693333,2.388313333
02/11/2015 03:23:00,50.56346667,109.896,210.7286667,69.69547,69.575,61.475,61.4466,3.905566667,2.3952
02/11/2015 03:24:00,50.67406667,110.49,209.0893333,69.69507,69.56753333,61.475,61.43606667,3.903646667,2.388606667
02/11/2015 03:25:00,50.72773333,110.6886667,1049.931333,69.68847,69.567,61.489,61.33886667,3.90434,2.3895
02/11/2015 03:26:00,50.79166667,110.336,1569.106667,69.69453,69.57446667,61.57307,61.34506667,3.9044,2.394546667
02/11/2015 03:27:00,50.7876,110.2913333,1195.62,69.68847,69.56753333,61.6546,61.52613333,3.904026667,2.396766667
02/11/2015 03:28:00,50.87753333,110.3273333,1117.226667,69.69547,69.57446667,61.7608,61.66873333,3.902973333,2.39438
02/11/2015 03:29:00,50.91386667,110.5166667,1121.54,69.69507,69.575,61.81,61.7284,3.903366667,2.399706667
02/11/2015 03:30:00,50.95053333,110.446,1146.086667,69.68847,69.575,61.84287,61.8076,3.90564,2.395993333
02/11/2015 03:31:00,50.99313333,110.3653333,1207.066667,69.688,69.56846667,61.91967,61.7822,3.903373333,2.39178
02/11/2015 03:32:00,51.01186667,110.3506667,1251.9,69.69453,69.57453333,61.93246,61.81826667,3.90544,2.387673333
02/11/2015 03:33:00,51.013,110.378,1266.84,69.7034,69.575,61.98807,61.81353333,3.904013333,2.391413333
02/11/2015 03:34:00,51.11753333,110.1746667,1261.353333,69.68907,69.575,62.02653,61.82046667,3.905673333,2.392166667
02/11/2015 03:35:00,51.153,110.2533333,1283.486667,69.69547,69.575,62.04487,61.78273333,3.901506667,2.399386667
02/11/2015 03:36:00,51.127,110.288,1280.9,69.68854,69.56753333,62.06654,61.70533333,3.899053333,2.40074
02/11/2015 03:37:00,51.19966667,109.2633333,1311.306667,69.70107,69.57446667,62.11467,61.75226667,3.89806,2.400426667
02/11/2015 03:38:00,51.21433333,108.882,1344.673333,69.6964,69.575,62.14787,61.87173333,3.90108,2.404786667
02/11/2015 03:39:00,51.2206,108.9066667,1369.113333,69.696,69.56846667,62.15,61.93693333,3.903913333,2.403886667
02/11/2015 03:40:00,51.19393333,108.742,1375.46,69.70907,69.57453333,62.17987,62.06886667,3.903913333,2.40716
02/11/2015 03:41:00,51.234,108.8326667,1396.333333,69.68947,69.575,62.19413,62.13866667,3.90278,2.406
02/11/2015 03:42:00,51.237,109.8666667,1399.76,69.70293,69.561,62.19033,62.1122,3.90354,2.400673333
02/11/2015 03:43:00,51.25846667,109.8466667,1433.033333,69.6956,69.574,62.16013,62.04186667,3.90332,2.398713333
02/11/2015 03:44:00,51.344,110.2506667,1445.666667,69.7034,69.575,62.17854,62.009,3.904233333,2.397013333
02/11/2015 03:45:00,51.4396,109.804,1429.226667,69.7096,69.56846667,62.21173,61.9678,3.904393333,2.40222
02/11/2015 03:46:00,51.4544,110.1993333,1409.426667,69.69693,69.57453333,62.24387,61.94166667,3.902813333,2.40512
02/11/2015 03:47:00,51.4774,109.6326667,1395.126667,69.696,69.561,62.2544,61.926,3.903913333,2.40558
02/11/2015 03:48:00,51.4846,109.7393333,1397.746667,69.70907,69.574,62.26247,61.84286667,3.90344,2.410546667
02/11/2015 03:49:00,51.569,109.3393333,1381.106667,69.7044,69.575,62.2546,61.80713333,3.904333333,2.410713333
02/11/2015 03:50:00,51.51526667,110.1313333,1365.34,69.71146,69.575,62.2624,61.7742,3.90412,2.412753333
02/11/2015 03:51:00,51.5922,110.0686667,1315.86,69.71013,69.575,62.263,61.71973333,3.9027,2.40478
02/11/2015 03:52:00,51.682,110.5453333,1323.786667,69.71934,69.56753333,62.263,61.70106667,3.902133333,2.402053333
02/11/2015 03:53:00,51.7328,110.2066667,1364.92,69.7312,69.57446667,62.263,61.7,3.9035,2.407033333
02/11/2015 03:54:00,51.79573333,109.9186667,1395.893333,69.72826,69.575,62.27047,61.7,3.903973333,2.408333333
02/11/2015 03:55:00,51.88213333,109.816,1385.206667,69.71307,69.575,62.27753,61.75973333,3.90316,2.408306667
02/11/2015 03:56:00,51.91786667,110.3886667,1385.98,69.73067,69.575,62.264,61.73413333,3.9017,2.408393333
02/11/2015 03:57:00,51.91253333,109.6273333,1339.153333,69.7208,69.575,62.31527,61.7096,3.901133333,2.413906667
02/11/2015 03:58:00,51.90453333,109.682,1346.906667,69.74986,69.575,62.30873,61.73786667,3.902873333,2.411686667
02/11/2015 03:59:00,51.90493333,110.054,1334.073333,69.73334,69.575,62.34813,61.70266667,3.901786667,2.412433333
02/11/2015 04:00:00,51.8966,109.5013333,1333.38,69.7432,69.575,62.3734,61.714,3.902633333,2.412873333
02/11/2015 04:01:00,51.896,109.3666667,1338.346667,69.73373,69.575,62.375,61.701,3.902513333,2.413366667
02/11/2015 04:02:00,51.9184,109.248,1335.246667,69.74327,69.575,62.375,61.69346667,3.902873333,2.414613333
02/11/2015 04:03:00,51.91253333,109.4546667,1335.093333,69.744,69.575,62.375,61.69953333,3.90374,2.41218
02/11/2015 04:04:00,51.926,109.3673333,1332.02,69.7468,69.575,62.375,61.7,3.903893333,2.40556
02/11/2015 04:05:00,51.9214,109.92,1341.786667,69.7666,69.575,62.375,61.7,3.903153333,2.40286
02/11/2015 04:06:00,51.92846667,110.52,1347.633333,69.75307,69.575,62.375,61.70746667,3.902633333,2.40998
02/11/2015 04:07:00,51.98406667,111.176,1365.826667,69.77534,69.575,62.375,61.70053333,3.90288,2.41106
02/11/2015 04:08:00,52.0524,110.4546667,1364.58,69.7462,69.575,62.375,61.7,3.90318,2.411193333
02/11/2015 04:09:00,52.1326,110.1946667,1318.48,69.76826,69.58246667,62.40487,61.7,3.900306667,2.410546667
02/11/2015 04:10:00,52.138,109.2373333,1333.12,69.79053,69.57553333,62.41447,61.756,3.89926,2.41582
02/11/2015 04:11:00,52.1296,109.394,1291.56,69.7696,69.575,62.44767,61.80946667,3.89724,2.420306667
02/11/2015 04:12:00,52.09913333,108.7846667,1273.1,69.7764,69.58246667,62.47707,61.813,3.898686667,2.41668
02/11/2015 04:13:00,52.1278,108.964,1280.773333,69.7462,69.583,62.48647,61.813,3.901226667,2.41584
02/11/2015 04:14:00,52.15986667,109.5026667,1230.906667,69.7664,69.60353333,62.487,61.8046,3.901773333,2.413933333
02/11/2015 04:15:00,52.14613333,109.1106667,1187.446667,69.76987,69.577,62.487,61.76666667,3.901146667,2.41128
02/11/2015 04:16:00,52.1534,109.1266667,1218.293333,69.7756,69.575,62.487,61.73226667,3.902686667,2.40774
02/11/2015 04:17:00,52.18386667,108.8873333,1217.9,69.7984,69.589,62.487,61.73933333,3.902146667,2.40834
02/11/2015 04:18:00,52.1412,109.1873333,1216.206667,69.79253,69.5984,62.52526,61.73066667,3.90238,2.407093333
02/11/2015 04:19:00,52.09226667,108.8086667,1214.046667,69.79947,69.599,62.55973,61.71693333,3.903146667,2.410266667
02/11/2015 04:20:00,52.12633333,109.1813333,1274.846667,69.79253,69.5766,62.59747,61.70853333,3.902173333,2.410873333
02/11/2015 04:21:00,52.21393333,109.0793333,1285.92,69.79947,69.58993333,62.6,61.77053333,3.903033333,2.41258
02/11/2015 04:22:00,52.1808,108.9953333,1298.253333,69.77013,69.59006667,62.6,61.77966667,3.902166667,2.412513333
02/11/2015 04:23:00,52.14066667,109.2606667,1318.606667,69.79787,69.5984,62.6,61.8108,3.90154,2.41278
02/11/2015 04:24:00,52.1604,109.28,915.6613333,69.79253,69.60646667,62.614,61.813,3.901873333,2.417933333
02/11/2015 04:25:00,52.17693333,109.0933333,255.5013333,69.79947,69.62566667,62.68313,61.813,3.900686667,2.418206667
02/11/2015 04:26:00,52.0492,109.052,210.1766667,69.79253,69.60833333,62.71133,61.743,3.90144,2.416893333
02/11/2015 04:27:00,52.04093333,109.5633333,221.0333333,69.79947,69.59953333,62.713,61.74733333,3.900473333,2.417733333
02/11/2015 04:28:00,52.02606667,109.46,1251.640667,69.8,69.6046,62.713,61.71813333,3.9004,2.412013333
02/11/2015 04:29:00,52.06046667,109.282,1521.573333,69.8,69.63673333,62.7578,61.70106667,3.89956,2.4144
02/11/2015 04:30:00,52.133,109.8206667,1184.293333,69.8,69.6278,62.8002,61.7,3.90006,2.415813333
02/11/2015 04:31:00,52.138,110.2613333,1120.933333,69.8,69.65313333,62.82354,61.71493333,3.901313333,2.4173
02/11/2015 04:32:00,52.19773333,110.85,1124.08,69.8,69.655,62.839,61.75053333,3.90028,2.417773333
02/11/2015 04:33:00,52.25426667,110.6473333,1167.246667,69.8,69.6578,62.90067,61.809,3.900946667,2.418173333
02/11/2015 04:34:00,52.244,110.3593333,1202.78,69.8,69.66266667,62.91993,61.84006667,3.901746667,2.4112
02/11/2015 04:35:00,52.33913333,109.8546667,1223.953333,69.8,69.68633333,62.93687,61.89706667,3.901146667,2.416673333
02/11/2015 04:36:00,52.3768,109.6053333,1212.886667,69.8,69.688,62.938,61.9234,3.899233333,2.4143
02/11/2015 04:37:00,52.46113333,109.2726667,1236.546667,69.8,69.688,62.938,61.95953333,3.900686667,2.41606
02/11/2015 04:38:00,52.57153333,109.1006667,1264.993333,69.8,69.68053333,62.94453,62.0096,3.899866667,2.41368
02/11/2015 04:39:00,52.6714,108.7633333,1311.793333,69.8,69.6716,62.9534,62.02046667,3.90008,2.407526667
02/11/2015 04:40:00,52.54826667,108.6373333,1326.853333,69.80746,69.68686667,62.9456,62.0294,3.89954,2.401126667
02/11/2015 04:41:00,52.50166667,108.658,1323.686667,69.80707,69.688,62.93847,62.02906667,3.89978,2.403313333
02/11/2015 04:42:00,52.4906,108.8933333,1326.76,69.80047,69.688,62.95293,62.01593333,3.900546667,2.404713333
02/11/2015 04:43:00,52.48346667,109.1526667,1342.586667,69.81493,69.688,62.9596,62.03553333,3.899573333,2.402186667
02/11/2015 04:44:00,52.35513333,109.03,1372.073333,69.8356,69.688,63.01413,62.037,3.89474,2.407133333
02/11/2015 04:45:00,52.2844,109.104,1372.046667,69.80247,69.688,63.04787,62.06593333,3.89524,2.406193333
02/11/2015 04:46:00,52.3416,109.11,1355.1,69.85973,69.688,63.05,62.0624,3.894646667,2.411886667
02/11/2015 04:47:00,52.36093333,109.166,1353.9,69.8528,69.688,63.05,62.05453333,3.896933333,2.414073333
02/11/2015 04:48:00,52.362,109.6553333,1329.82,69.8632,69.688,63.078,62.0876,3.89934,2.406546667
02/11/2015 04:49:00,52.3172,109.6526667,1299.353333,69.84907,69.688,63.1416,62.11613333,3.899686667,2.407306667
02/11/2015 04:50:00,52.23373333,109.706,1285.726667,69.8452,69.688,63.16093,62.0956,3.900633333,2.404973333
02/11/2015 04:51:00,52.09826667,109.7193333,1308.793333,69.85527,69.688,63.16946,62.04826667,3.900046667,2.41012
02/11/2015 04:52:00,52.12633333,110.0186667,1330.846667,69.88773,69.688,63.21574,62.03753333,3.901306667,2.40462
02/11/2015 04:53:00,52.18593333,110.3946667,1328.473333,69.89561,69.688,63.27127,62.037,3.901866667,2.40196
02/11/2015 04:54:00,52.23853333,110.1026667,1329.32,69.90347,69.688,63.275,62.037,3.901246667,2.398626667
02/11/2015 04:55:00,52.24293333,110.3786667,1330.706667,69.88347,69.688,63.275,62.037,3.900733333,2.40232
02/11/2015 04:56:00,52.21966667,108.944,1343.4,69.90253,69.70293333,63.31047,62.037,3.90014,2.406613333
02/11/2015 04:57:00,52.23293333,108.8026667,1380.233333,69.88907,69.68906667,63.3746,62.0146,3.9015,2.406153333
02/11/2015 04:58:00,52.24893333,109.4533333,1354.986667,69.8964,69.70293333,63.3874,62.09606667,3.89992,2.41366
02/11/2015 04:59:00,52.25746667,108.7533333,1355.24,69.911,69.68906667,63.46453,62.26626667,3.90176,2.406173333
02/11/2015 05:00:00,52.3476,108.7933333,1342.8,69.90546,69.688,63.52787,62.39093333,3.900873333,2.394773333
02/11/2015 05:01:00,52.42493333,108.3706667,1365.7,69.91154,69.69546667,63.60667,62.5866,3.900706667,2.4066
02/11/2015 05:02:00,52.38986667,108.312,1371.973333,69.912,69.7156,63.61946,62.71293333,3.901446667,2.41394
02/11/2015 05:03:00,52.46913333,108.2633333,1376.78,69.912,69.72726667,63.62093,62.81806667,3.90094,2.414493333
02/11/2015 05:04:00,52.48246667,108.736,1396.513333,69.912,69.7056,63.6966,62.79046667,3.900713333,2.417113333
02/11/2015 05:05:00,52.52033333,109.4606667,1434.113333,69.912,69.71613333,63.72346,62.70213333,3.90126,2.41534
02/11/2015 05:06:00,52.5762,109.146,1421.58,69.912,69.71233333,63.725,62.70346667,3.8999,2.411373333
02/11/2015 05:07:00,52.68453333,109.4746667,1465.486667,69.912,69.71946667,63.809,62.64893333,3.900826667,2.410166667
02/11/2015 05:08:00,52.72186667,109.0893333,1458.993333,69.912,69.73866667,63.83647,62.49753333,3.899593333,2.411686667
02/11/2015 05:09:00,52.70906667,109.9746667,1457.366667,69.912,69.74373333,63.89774,62.42446667,3.899873333,2.411333333
02/11/2015 05:10:00,52.78266667,109.2093333,1458.233333,69.912,69.74773333,63.9468,62.38546667,3.89934,2.40878
02/11/2015 05:11:00,52.81133333,109.1686667,1458.3,69.91946,69.76666667,64.0172,62.44273333,3.900326667,2.411026667
02/11/2015 05:12:00,52.813,109.0181356,1434.476271,69.91241,69.76040678,64.06092,62.42801695,3.898501695,2.41480678
02/11/2015 05:13:00,52.80445,108.9245,1416.765,69.93575,69.7695,64.139,62.49255,3.90087,2.40911
02/11/2015 05:14:00,52.7698,108.5685,1405.45,69.92085,69.7757,64.2038,62.48745,3.90081,2.41032
02/11/2015 05:15:00,52.7034,108.493,1401.86,69.93615,69.7608,64.283,62.487,3.90042,2.41135
02/11/2015 05:16:00,52.7,108.338,1404.17,69.92085,69.7695,64.287,62.53355,3.900875,2.41824
02/11/2015 05:17:00,52.71425,108.178,1397.46,69.94375,69.7833,64.34115,62.57495,3.900425,2.412045
02/11/2015 05:18:00,52.69315,108.151,1404.415,69.9602,69.7992,64.39055,62.61405,3.89888,2.403815
02/11/2015 05:19:00,52.69295,107.7035,1391.12,69.93629,69.7924,64.39965,62.6768,3.895285,2.40777
02/11/2015 05:20:00,52.69965,108.06,1386.03,69.9369,69.7844,64.4,62.661,3.894055,2.394795
02/11/2015 05:21:00,52.7,108.232,1382.19,69.9598,69.7916,64.4,62.73315,3.89495,2.406545
02/11/2015 05:22:00,52.60025,108.506,1386.085,69.9572,69.7996,64.4304,62.7902,3.896995,2.40511
02/11/2015 05:23:00,52.481,108.6435,1417.84,69.9608,69.8,64.44435,62.81675,3.90033,2.406995
02/11/2015 05:24:00,52.4446,108.593,1442.87,69.9648,69.78575,64.50105,62.76385,3.899075,2.405295
02/11/2015 05:25:00,52.4734,109.9295,1442.295,69.9688,69.79925,64.52016,62.8009,3.89938,2.40083
02/11/2015 05:26:00,52.551,109.5155,1428.425,69.9842,69.7924,64.52005,62.8239,3.900635,2.404685
02/11/2015 05:27:00,52.5645,109.4425,785.291,69.966,69.7996,64.54375,62.93995,3.9007,2.40376
02/11/2015 05:28:00,52.5099,109.269,237.8435,69.9992,69.8,64.545,63.0448,3.899465,2.40636
02/11/2015 05:29:00,52.4766,108.918,210.487,70.001,69.8,64.5925,62.9892,3.89807,2.40232
02/11/2015 05:30:00,52.4674,109.8595,319.815,69.9953,69.8,64.6235,62.986,3.900565,2.401815
02/11/2015 05:31:00,52.4214,109.245,1519.5585,70.0159,69.8,64.63165,63.0392,3.899655,2.402465
02/11/2015 05:32:00,52.4418,108.5165,1547.725,70.01794,69.8,64.70135,63.1256,3.8996,2.404685
02/11/2015 05:33:00,52.43065,108.442,1212.64,70.01705,69.8,64.7354,63.2041,3.898175,2.400905
02/11/2015 05:34:00,52.37395,108.801,1154.155,70.0246,69.8,64.737,63.32485,3.89829,2.40051
02/11/2015 05:35:00,52.3786,108.6965,1150.86,70.01835,69.8,64.737,63.369,3.897635,2.404205
02/11/2015 05:36:00,52.41985,108.842,1190.795,70.02465,69.8,64.78355,63.38715,3.89798,2.411335
02/11/2015 05:37:00,52.42675,108.603,1261.965,70.025,69.80665,64.83255,63.62455,3.89933,2.406475
02/11/2015 05:38:00,52.36525,108.723,1319.845,70.025,69.80795,64.90245,63.94195,3.8994,2.40734
02/11/2015 05:39:00,52.37055,108.7015,1310.92,70.025,69.8004,64.98105,64.21355,3.901205,2.408825
02/11/2015 05:40:00,52.35485,108.8805,1327.59,70.025,69.80665,65.0629,64.29255,3.90016,2.414315
02/11/2015 05:41:00,52.3616,110.1155,1343.605,70.025,69.80795,65.05939,64.17345,3.900005,2.41156
02/11/2015 05:42:00,52.362,109.99,1352.285,70.025,69.8004,65.06755,64.2278,3.899335,2.41292
02/11/2015 05:43:00,52.37055,110.0845,1370.37,70.0326,69.8,65.03665,64.1246,3.900155,2.4168
02/11/2015 05:44:00,52.3482,110.128,1373.105,70.0254,69.838,65.0654,63.98695,3.899155,2.417095
02/11/2015 05:45:00,52.36125,109.9115,1381.18,70.0326,69.84475,65.06795,63.9819,3.90062,2.413965
02/11/2015 05:46:00,52.362,109.5675,1390.72,70.03965,69.87825,65.04425,63.9972,3.899465,2.41627
02/11/2015 05:47:00,52.362,109.9205,1363.08,70.03335,69.8724,65.024,63.94575,3.89997,2.41089
02/11/2015 05:48:00,52.2936,110.073,1371.29,70.0254,69.8891,64.9736,63.85085,3.89962,2.41212
02/11/2015 05:49:00,52.28715,109.8235,1373.89,70.0554,69.8881,64.96339,63.87355,3.899695,2.42037
02/11/2015 05:50:00,52.26705,109.8955,1413.425,70.06461,69.8899,64.96965,63.90825,3.898845,2.41852
02/11/2015 05:51:00,52.3192,109.14,1407.235,70.04884,69.8957,64.96335,64.0088,3.898515,2.42163
02/11/2015 05:52:00,52.31725,109.4135,1401.575,70.07175,69.8732,64.963,64.07385,3.90002,2.41135
02/11/2015 05:53:00,52.25335,109.658,1397.595,70.073,69.89575,64.94115,64.2385,3.895445,2.41175
02/11/2015 05:54:00,52.25665,109.5465,1390.085,70.10625,69.91125,64.9533,64.38475,3.896435,2.41617
02/11/2015 05:55:00,52.23515,109.5875,1421.43,70.12794,69.912,64.9407,64.26375,3.89745,2.41393
02/11/2015 05:56:00,52.2568,109.609,1427.375,70.10905,69.912,64.9001,64.1639,3.89826,2.4176
02/11/2015 05:57:00,52.34255,109.6765,1435.39,70.11275,69.8816,64.8752,64.0754,3.90058,2.41723
02/11/2015 05:58:00,52.36125,109.965,1427.535,70.12061,69.8952,64.86545,64.1413,3.901365,2.416535
02/11/2015 05:59:00,52.43135,109.733,1413.04,70.1153,69.90455,64.92675,64.2799,3.900355,2.42011
02/11/2015 06:00:00,52.4084,109.074,1413.725,70.13685,69.91165,64.96895,64.287,3.90011,2.42239
02/11/2015 06:01:00,52.4716,109.021,1404.205,70.138,69.912,65.00615,64.2718,3.898675,2.41813
02/11/2015 06:02:00,52.475,108.697,1438.09,70.138,69.95095,65.06405,64.2558,3.89955,2.41942
02/11/2015 06:03:00,52.551,108.7085,1401.71,70.138,70.0062,65.0746,64.2854,3.899505,2.422445
02/11/2015 06:04:00,52.4942,108.7575,1414.235,70.138,70.0242,65.1282,64.31835,3.901875,2.41652
02/11/2015 06:05:00,52.5689,108.5605,1433.525,70.138,70.025,65.1614,64.3884,3.900385,2.41791
02/11/2015 06:06:00,52.58725,108.474,1433.835,70.138,70.0706,65.18675,64.39295,3.898495,2.41819
02/11/2015 06:07:00,52.5956,108.4415,1431.33,70.138,70.12715,65.17184,64.2847,3.900585,2.424945
02/11/2015 06:08:00,52.6093,108.497,1466.255,70.1684,70.12145,65.1178,64.15835,3.90127,2.4272
02/11/2015 06:09:00,52.6727,108.861,1461.355,70.1852,70.13715,65.1055,64.06745,3.900065,2.4273
02/11/2015 06:10:00,52.7064,109.146,1498.335,70.1974,70.1684,65.0841,64.01645,3.90114,2.42331
02/11/2015 06:11:00,52.7308,109.141,1489.945,70.2398,70.1928,65.07539,64.03205,3.89911,2.42196
02/11/2015 06:12:00,52.7168,108.5985,1455.675,70.2496,70.2472,65.075,64.2135,3.90014,2.425605
02/11/2015 06:13:00,52.7008,108.399,1445.35,70.25,70.25,65.037,64.34555,3.899725,2.42694
02/11/2015 06:14:00,52.7228,108.618,1476.63,70.25,70.3032,64.97325,64.39095,3.9016,2.42149
02/11/2015 06:15:00,52.7316,108.896,1455.975,70.25,70.35255,64.96335,64.47565,3.90037,2.41113
02/11/2015 06:16:00,52.75195,108.568,1450.525,70.2728,70.3702,64.92405,64.51135,3.9003,2.405375
02/11/2015 06:17:00,52.74825,108.683,1435.1,70.3272,70.37005,64.86025,64.589,3.900775,2.40757
02/11/2015 06:18:00,52.77365,109.3645,1406.655,70.35375,70.37855,64.85035,64.6234,3.900895,2.412165
02/11/2015 06:19:00,52.77975,109.5615,1424.2,70.36165,70.4398,64.8424,64.61075,3.90052,2.424085
02/11/2015 06:20:00,52.7952,109.076,1390.24,70.362,70.4734,64.842,64.63185,3.900785,2.417195
02/11/2015 06:21:00,52.81215,109.221,1424.025,70.37815,70.4902,64.7888,64.6254,3.899565,2.409485
02/11/2015 06:22:00,52.813,109.002,1429.7,70.3866,70.4834,64.73945,64.625,3.899595,2.401595
02/11/2015 06:23:00,52.80445,108.8855,1422.965,70.42025,70.4754,64.737,64.5338,3.900265,2.404905
02/11/2015 06:24:00,52.7983,109.868,1431.625,70.44955,70.4218,64.69141,64.40645,3.90049,2.40719
02/11/2015 06:25:00,52.8037,110.5565,1446.73,70.4662,70.37245,64.6282,64.3316,3.900025,2.403785
02/11/2015 06:26:00,52.81255,109.2315,1442.465,70.4461,70.3624,64.625,64.3128,3.89772,2.406735
02/11/2015 06:27:00,52.80445,109.0365,1401.35,70.4583,70.3316,64.625,64.4317,3.898455,2.403385
02/11/2015 06:28:00,52.81255,109.106,1349.705,70.46661,70.2749,64.6402,64.4627,3.89527,2.401205
02/11/2015 06:29:00,52.74175,109.11,1351.375,70.467,70.2739,64.72459,64.51055,3.8951,2.402525
02/11/2015 06:30:00,52.7171,109.053,550.769,70.467,70.2512,64.7366,64.49115,3.8951,2.401935
02/11/2015 06:31:00,52.7008,108.765,225.406,70.467,70.25,64.737,64.56505,3.90042,2.410545
02/11/2015 06:32:00,52.7,109.0065,211.146,70.4746,70.25,64.737,64.5652,3.90013,2.407675
02/11/2015 06:33:00,52.6848,108.925,528.9645,70.4598,70.25,64.75125,64.6144,3.89915,2.40598
02/11/2015 06:34:00,52.69255,108.692,1525.9095,70.46661,70.25,64.7767,64.50965,3.90138,2.397255
02/11/2015 06:35:00,52.69965,108.6895,1375.91,70.4518,70.25,64.79605,64.4907,3.900075,2.40136
02/11/2015 06:36:00,52.6924,108.595,1113.265,70.4738,70.25,64.79415,64.51945,3.90057,2.407965
02/11/2015 06:37:00,52.60745,108.7135,1078.72,70.4674,70.25,64.832,64.521,3.900125,2.411625
02/11/2015 06:38:00,52.58875,108.777,1117.88,70.4594,70.25,64.8492,64.49915,3.89915,2.409615
02/11/2015 06:39:00,52.5956,108.5995,1193.625,70.4457,70.25,64.8728,64.56545,3.900145,2.417955
02/11/2015 06:40:00,52.6739,109.065,1248.04,70.4659,70.25,64.91959,64.62885,3.90058,2.41422
02/11/2015 06:41:00,52.6761,109.147,1295.635,70.4442,70.25,64.92485,64.63295,3.900315,2.415805
02/11/2015 06:42:00,52.65605,109.3875,1332.2,70.45155,70.25,64.95255,64.6786,3.901725,2.413905
02/11/2015 06:43:00,52.69775,109.514,1387.295,70.41306,70.25,65.01955,64.6848,3.898855,2.41608
02/11/2015 06:44:00,52.7228,109.1115,1417.175,70.4414,70.25,65.0648,64.6508,3.89889,2.415535
02/11/2015 06:45:00,52.75155,109.09,1468.76,70.4164,70.25,65.0822,64.6186,3.89871,2.393935
02/11/2015 06:46:00,52.76345,109.356,1507.975,70.4416,70.25,65.1609,64.61795,3.89908,2.391565
02/11/2015 06:47:00,52.81055,109.8925,1536.025,70.4449,70.25,65.18685,64.60185,3.900525,2.402995
02/11/2015 06:48:00,52.7484,110.547,1507.19,70.4051,70.25,65.1956,64.61715,3.89946,2.398185
02/11/2015 06:49:00,52.59585,110.8365,1496.765,70.4258,70.25,65.24445,64.56385,3.900065,2.405595
02/11/2015 06:50:00,52.588,110.7455,1523.375,70.40135,70.25,65.24416,64.6142,3.9001,2.402865
02/11/2015 06:51:00,52.5956,110.9775,1541.805,70.38765,70.25,65.2896,64.674,3.900005,2.40612
02/11/2015 06:52:00,52.5884,110.933,1565.975,70.4174,70.25,65.292,64.582,3.89943,2.40288
02/11/2015 06:53:00,52.6089,110.3885,1596.27,70.40096,70.25,65.29961,64.5618,3.90016,2.400705
02/11/2015 06:54:00,52.6727,110.2935,1584.405,70.39525,70.25,65.3,64.6997,3.900105,2.39756
02/11/2015 06:55:00,52.6988,110.271,1590.16,70.42825,70.25,65.3,64.83525,3.89934,2.401105
02/11/2015 06:56:00,52.71425,110.232,1555.73,70.41196,70.25,65.3,64.94935,3.89873,2.39712
02/11/2015 06:57:00,52.61715,110.4675,1533.285,70.3882,70.25,65.3,65.069,3.901265,2.39709
02/11/2015 06:58:00,52.5892,110.613,1518.235,70.39935,70.25,65.3,65.0902,3.900355,2.40185
02/11/2015 06:59:00,52.57945,110.9715,1490.33,70.38765,70.25,65.30665,65.09005,3.89916,2.396305
02/11/2015 07:00:00,52.503,110.895,1464.96,70.3946,70.25,65.30795,65.11375,3.898435,2.390965
02/11/2015 07:01:00,52.4762,110.776,1434.63,70.39215,70.25,65.31561,65.0998,3.900205,2.401625
02/11/2015 07:02:00,52.475,110.428,1448.395,70.38725,70.25,65.30745,65.09045,3.898685,2.401345
02/11/2015 07:03:00,52.4598,110.163,1483.21,70.39175,70.25,65.30035,65.01495,3.896605,2.391325
02/11/2015 07:04:00,52.4742,110.454,1508.275,70.37965,70.25,65.2164,64.9008,3.896405,2.39004
02/11/2015 07:05:00,52.437,110.5175,1531.92,70.3714,70.25,65.1892,64.82945,3.90058,2.397125
02/11/2015 07:06:00,52.36565,110.7385,1567.49,70.3843,70.2348,65.188,64.74145,3.900515,2.396075
02/11/2015 07:07:00,52.37625,110.845,1559.99,70.3793,70.2492,65.08065,64.6515,3.89955,2.393245
02/11/2015 07:08:00,52.4245,110.5935,1499.08,70.3714,70.23575,65.075,64.5197,3.900925,2.3912
02/11/2015 07:09:00,52.40135,110.2475,1462.935,70.39855,70.24925,65.0218,64.44365,3.899955,2.39756
02/11/2015 07:10:00,52.2803,110.23,1473.265,70.39525,70.2424,64.98005,64.39535,3.901135,2.39695
02/11/2015 07:11:00,52.1448,110.5435,1500.025,70.37125,70.24295,64.96375,64.33125,3.900155,2.394335
02/11/2015 07:12:00,52.14465,110.693,1500.545,70.37095,70.24965,64.93925,64.3318,3.89991,2.397715
02/11/2015 07:13:00,52.23715,110.7665,1533.275,70.3786,70.24335,64.9038,64.28925,3.900375,2.399325
02/11/2015 07:14:00,52.2496,110.5705,1516,70.3771,70.24965,64.8602,64.287,3.9004,2.399115
02/11/2015 07:15:00,52.25,110.4745,1525.735,70.3713,70.2424,64.8504,64.28035,3.8985,2.39397
02/11/2015 07:16:00,52.2348,110.774,1514.235,70.371,70.2496,64.85,64.26385,3.900395,2.39066
02/11/2015 07:17:00,52.2492,110.4765,1500.015,70.3767,70.25,64.85,64.2858,3.89993,2.40095
02/11/2015 07:18:00,52.25,109.909,1444.77,70.3713,70.25,64.85,64.2661,3.8999,2.37737
02/11/2015 07:19:00,52.25,110.0035,1395.255,70.39095,70.25,64.85,64.2859,3.90028,2.37724
02/11/2015 07:20:00,52.2291,110.5325,1391.185,70.37965,70.25,64.8196,64.287,3.8984,2.392215
02/11/2015 07:21:00,52.1881,110.807,1385.59,70.3714,70.25,64.76955,64.287,3.900485,2.40193
02/11/2015 07:22:00,52.2392,111.219,1441.16,70.37006,70.25,64.74706,64.2034,3.901265,2.396795
02/11/2015 07:23:00,52.2496,111.278,1489.51,70.37855,70.25,64.73745,64.1762,3.89978,2.39916
02/11/2015 07:24:00,52.2576,110.9665,1518.12,70.3942,70.24335,64.737,64.1446,3.901505,2.398825
02/11/2015 07:25:00,52.31405,110.9595,1521.21,70.39215,70.24965,64.737,64.1506,3.90179,2.400605
02/11/2015 07:26:00,52.35215,110.9125,1456.13,70.37965,70.25,64.737,64.1092,3.9018,2.405925
02/11/2015 07:27:00,52.2932,110.9385,1459.445,70.3771,70.25,64.699,64.0728,3.90085,2.39917
02/11/2015 07:28:00,52.2805,111.0825,1383.04,70.3789,70.25,64.67419,64.0634,3.90061,2.405165
02/11/2015 07:29:00,52.3199,111.033,1384.225,70.379,70.24335,64.6274,64.063,3.900505,2.405785
02/11/2015 07:30:00,52.3372,111.0775,1443.4,70.39135,70.24965,64.625,64.0706,3.90088,2.404945
02/11/2015 07:31:00,52.34655,110.8615,1406.125,70.37206,70.25,64.625,64.0843,3.90223,2.40224
02/11/2015 07:32:00,52.28525,110.945,1352.89,70.36245,70.25,64.625,64.0641,3.90116,2.40609
02/11/2015 07:33:00,52.3371,110.684,342.4495,70.3981,70.25,64.625,64.0706,3.9011,2.40858
02/11/2015 07:34:00,52.3533,110.4705,214.9775,70.40285,70.25,64.58984,64.0634,3.90034,2.413925
02/11/2015 07:35:00,52.316,110.023,210.794,70.3859,70.25,64.53955,64.04685,3.89992,2.41572
02/11/2015 07:36:00,52.28835,109.8575,778.2815,70.3717,70.25,64.5142,63.9909,3.896575,2.41789
02/11/2015 07:37:00,52.27465,109.603,1629.7575,70.371,70.25,64.513,64.0279,3.89811,2.421325
02/11/2015 07:38:00,52.2816,110.084,1346.105,70.37006,70.25,64.513,64.06135,3.897155,2.419315
02/11/2015 07:39:00,52.358,110.414,1195.045,70.37855,70.25,64.513,64.063,3.89995,2.413595
02/11/2015 07:40:00,52.362,110.05,1127.105,70.3866,70.24335,64.513,64.063,3.90067,2.41387
02/11/2015 07:41:00,52.362,109.46,1178.335,70.3851,70.24965,64.513,64.04685,3.899465,2.414565
02/11/2015 07:42:00,52.3544,109.791,1232.975,70.4021,70.25,64.49875,63.9833,3.899875,2.415265
02/11/2015 07:43:00,52.354,109.6865,1268,70.3783,70.24335,64.4657,63.9667,3.900565,2.418245
02/11/2015 07:44:00,52.32645,109.737,1289.365,70.4017,70.24965,64.4716,63.9584,3.902405,2.415265
02/11/2015 07:45:00,52.26895,109.2555,1301.515,70.3802,70.25,64.46439,63.958,3.90136,2.41871
02/11/2015 07:46:00,52.2584,109.135,1357.865,70.3866,70.25,64.4393,63.9656,3.902155,2.41586
02/11/2015 07:47:00,52.2504,109.1015,1409.82,70.3851,70.25,64.4095,63.966,3.9003,2.413705
02/11/2015 07:48:00,52.2348,109.043,1452.205,70.3869,70.25,64.408,63.97265,3.90077,2.41303
02/11/2015 07:49:00,52.2492,109.021,1487.835,70.37085,70.25,64.4004,63.97395,3.902605,2.4149
02/11/2015 07:50:00,52.25,109.4475,1510.405,70.37855,70.25,64.4,63.9512,3.900895,2.41082
02/11/2015 07:51:00,52.2728,109.812,1534.205,70.4094,70.25,64.4,63.9652,3.901465,2.41079
02/11/2015 07:52:00,52.312,109.7445,1533.215,70.3863,70.25,64.3924,63.9508,3.90036,2.40681
02/11/2015 07:53:00,52.3596,109.6545,1539.75,70.3869,70.25,64.3844,63.95,3.90087,2.409925
02/11/2015 07:54:00,52.362,109.574,1553.495,70.387,70.25,64.3707,63.95,3.9009,2.40915
02/11/2015 07:55:00,52.3696,109.418,1555.15,70.39175,70.25,64.3225,63.95,3.900995,2.40492
02/11/2015 07:56:00,52.40135,109.4575,1550.64,70.39484,70.25,64.31715,63.95,3.90062,2.402705
02/11/2015 07:57:00,52.403,109.6975,1561.515,70.39215,70.25,64.30465,63.9348,3.90022,2.404975
02/11/2015 07:58:00,52.34315,109.634,1551.175,70.40245,70.25,64.28785,63.93495,3.898965,2.399305
02/11/2015 07:59:00,52.3153,109.7155,1541.1,70.41061,70.25,64.287,63.94165,3.90061,2.407075
02/11/2015 08:00:00,52.3368,109.758,1531.48,70.37206,70.25,64.287,63.9268,3.899845,2.41092
02/11/2015 08:01:00,52.26865,109.9405,1525.3,70.38615,70.25,64.287,63.9488,3.90075,2.41243
02/11/2015 08:02:00,52.16715,110.482,1523.86,70.387,70.25,64.27275,63.95,3.900135,2.40965
02/11/2015 08:03:00,52.1392,110.339,1529.975,70.39935,70.25,64.25584,63.9424,3.90238,2.41311
02/11/2015 08:04:00,52.06865,110.1305,1534.955,70.41045,70.2424,64.2569,63.8926,3.90136,2.411305
02/11/2015 08:05:00,52.065,109.7305,1501.19,70.3863,70.2496,64.2551,63.9166,3.90282,2.40759
02/11/2015 08:06:00,52.06975,109.3585,1498.735,70.3793,70.25,64.2246,63.94175,3.903565,2.41196
02/11/2015 08:07:00,51.94365,109.397,1511.715,70.4018,70.25,64.24104,63.94965,3.901415,2.40707
02/11/2015 08:08:00,51.91325,109.9605,1521.235,70.3859,70.25,64.20115,63.95,3.902155,2.404045
02/11/2015 08:09:00,51.90535,110.047,1512.77,70.40971,70.25,64.1762,63.95,3.900775,2.402475
02/11/2015 08:10:00,51.91165,109.9835,1500.52,70.373,70.25,64.175,63.95,3.899465,2.40202
02/11/2015 08:11:00,51.90535,109.657,1464.275,70.39095,70.2424,64.175,63.95,3.89769,2.398295
02/11/2015 08:12:00,51.91165,109.469,1399.89,70.38725,70.2496,64.175,63.95,3.895795,2.39772
02/11/2015 08:13:00,51.912,109.555,1400.59,70.39175,70.24335,64.175,63.95,3.898265,2.40131
02/11/2015 08:14:00,51.912,109.693,1392.63,70.40245,70.24205,64.1674,63.94335,3.90068,2.400265
02/11/2015 08:15:00,51.9044,109.7095,1371.965,70.3802,70.2496,64.17461,63.92685,3.90061,2.398015
02/11/2015 08:16:00,51.9116,109.3395,1380.21,70.39895,70.25,64.1674,63.8576,3.90155,2.39752
02/11/2015 08:17:00,51.8911,109.605,1383.455,70.39525,70.25,64.129,63.8597,3.902645,2.401205
02/11/2015 08:18:00,51.8729,109.4965,1405.83,70.3874,70.25,64.1156,63.8391,3.90213,2.403965
02/11/2015 08:19:00,51.86725,109.737,1403.58,70.3851,70.25,64.0808,63.8456,3.900295,2.407615
02/11/2015 08:20:00,51.84895,109.37,1410.335,70.3945,70.25,64.09135,63.8384,3.902005,2.40628
02/11/2015 08:21:00,51.8784,109.4165,1414.595,70.39975,70.24335,64.06445,63.8608,3.90134,2.4119
02/11/2015 08:22:00,51.87525,110.2465,1444.25,70.39525,70.24965,64.063,63.8392,3.902345,2.400325
02/11/2015 08:23:00,51.80375,110.6035,1400.105,70.395,70.25,64.063,63.838,3.90202,2.40103
02/11/2015 08:24:00,51.8,110.639,1380.03,70.39215,70.25,64.063,63.838,3.9001,2.38932
02/11/2015 08:25:00,51.8,110.7065,1365.8,70.42525,70.25,64.063,63.838,3.902185,2.392975
02/11/2015 08:26:00,51.8,110.6815,1423.62,70.3966,70.25,64.0554,63.838,3.89945,2.391015
02/11/2015 08:27:00,51.8,110.528,1463.275,70.39215,70.25,64.05405,63.838,3.90329,2.394415
02/11/2015 08:28:00,51.8076,110.2065,1473.845,70.40245,70.25,64.04829,63.838,3.901885,2.395455
02/11/2015 08:29:00,51.884,109.5345,1472.495,70.40015,70.25,64.0233,63.838,3.90218,2.394645
02/11/2015 08:30:00,51.89655,109.0535,1474.87,70.41045,70.25,64.022,63.838,3.901155,2.39517
02/11/2015 08:31:00,51.88085,109.372,1491.625,70.4186,70.25,63.9897,63.82945,3.90148,2.400235
02/11/2015 08:32:00,51.88,109.3235,1504.375,70.39335,70.2709,63.9671,63.8138,3.90245,2.395085
02/11/2015 08:33:00,51.8534,108.978,1472.13,70.38725,70.2511,63.9584,63.8225,3.901835,2.398125
02/11/2015 08:34:00,51.8254,108.8365,1451.495,70.4022,70.25,63.9504,63.8135,3.903605,2.385285
02/11/2015 08:35:00,51.8221,108.8775,1297.265,70.40015,70.25,63.95,63.7826,3.9037,2.384505
02/11/2015 08:36:00,51.8847,108.9085,262.117,70.39525,70.25,63.95,63.7772,3.90351,2.38526
02/11/2015 08:37:00,51.9108,109.062,208.934,70.39215,70.25,63.95,63.7428,3.90331,2.390905
02/11/2015 08:38:00,51.912,108.9085,207.6785,70.41005,70.25,63.95,63.73245,3.903775,2.390535
02/11/2015 08:39:00,51.912,108.596,1050.0605,70.4034,70.25,63.95,63.73295,3.902185,2.397815
02/11/2015 08:40:00,51.912,108.276,1709.715,70.4068,70.25,63.95,63.7254,3.90267,2.396585
02/11/2015 08:41:00,51.912,108.1365,1299.495,70.3804,70.25,63.95,63.725,3.90175,2.393745
02/11/2015 08:42:00,51.8892,108.0445,1226.42,70.417,70.25,63.94335,63.725,3.901985,2.396165
02/11/2015 08:43:00,51.86805,107.8595,1172.5,70.40096,70.25,63.94965,63.725,3.90162,2.3963
02/11/2015 08:44:00,51.81095,108.0685,1182.34,70.39525,70.25,63.94335,63.725,3.89666,2.39003
02/11/2015 08:45:00,51.81572881,109.0074576,1211.886441,70.3921,70.25,63.94204,63.71727119,3.89630339,2.366320339
02/11/2015 08:46:00,51.82953333,109.1753333,1228.463333,70.42583,70.25773333,63.94973,63.72473333,3.897073333,2.361826667
02/11/2015 08:47:00,51.801,109.8566667,1255.1,70.41154,70.25026667,63.94323,63.71726667,3.901256667,2.3617
02/11/2015 08:48:00,51.8,110.0733333,1273.206667,70.39263,70.25,63.9343,63.717,3.901786667,2.35126
02/11/2015 08:49:00,51.76326667,110.7276667,1293.81,70.41037,70.25,63.9108,63.72473333,3.90238,2.35032
02/11/2015 08:50:00,51.7678,111.0206667,1296.143333,70.41873,70.25,63.91967,63.725,3.902013333,2.33696
02/11/2015 08:51:00,51.79893333,110.769,1313.793333,70.3929,70.25,63.91033,63.725,3.902096667,2.348583333
02/11/2015 08:52:00,51.8,110.731,1326.096667,70.3949,70.25,63.90517,63.725,3.901713333,2.342233333
02/11/2015 08:53:00,51.8,110.7783333,1337.906667,70.395,70.24323333,63.88663,63.725,3.901603333,2.33823
02/11/2015 08:54:00,51.74876667,110.6446667,1376.386667,70.4211,70.24976667,63.8628,63.725,3.90218,2.336746667
02/11/2015 08:55:00,51.70543333,110.0213333,1411.243333,70.3959,70.25,63.8533,63.71726667,3.902586667,2.328386667
02/11/2015 08:56:00,51.73493333,109.3716667,1404.86,70.4066,70.25,63.85397,63.717,3.90289,2.3368
02/11/2015 08:57:00,51.76886667,108.9923333,1412.913333,70.4186,70.25,63.84627,63.69573333,3.901933333,2.344253333
02/11/2015 08:58:00,51.79126667,109.0573333,1406.723333,70.3958,70.25,63.83827,63.68533333,3.90219,2.343243333
02/11/2015 08:59:00,51.79973333,109.379,1397.8,70.4066,70.25,63.838,63.63086667,3.902296667,2.335563333
02/11/2015 09:00:00,51.79226667,109.187,1425.63,70.38766,70.25,63.838,63.61256667,3.90172,2.325633333
02/11/2015 09:01:00,51.71466667,108.861,1420.993333,70.387,70.25,63.838,63.5888,3.900346667,2.248063333
02/11/2015 09:02:00,51.71683333,108.4053333,1419.35,70.42083,70.25,63.838,63.51066667,3.90204,2.235636667
02/11/2015 09:03:00,51.77403333,108.3126667,1412.05,70.3959,70.25,63.838,63.48576667,3.902003333,2.23095
02/11/2015 09:04:00,51.7992,108.368,1429.2,70.41434,70.25,63.82157,63.4067,3.90316,2.226353333
02/11/2015 09:05:00,51.8,108.1283333,1467.113333,70.41113,70.25,63.821,63.38853333,3.901653333,2.220303333
02/11/2015 09:06:00,51.8,108.0813333,1472.363333,70.39553,70.25,63.8297,63.388,3.903533333,2.205696667
02/11/2015 09:07:00,51.83576667,107.9156667,1461.576667,70.41434,70.25,63.81357,63.34836667,3.901183333,2.197756667
02/11/2015 09:08:00,51.83216667,107.8906667,1424.95,70.39566,70.19586667,63.80817,63.2774,3.90255,2.190346667
02/11/2015 09:09:00,51.832,107.5516667,1405.043333,70.38727,70.13986667,63.7587,63.32913333,3.90202,2.194256667
02/11/2015 09:10:00,51.88806667,107.1726667,1391.06,70.37057,70.1293,63.79567,63.3861,3.901903333,2.19295
02/11/2015 09:11:00,51.88033333,107.769,1387.023333,70.3787,70.0594,63.76413,63.46726667,3.903156667,2.155876667
02/11/2015 09:12:00,51.84906667,107.9543333,1432.043333,70.36256,70.02606667,63.78814,63.49126667,3.902523333,2.150056667
02/11/2015 09:13:00,51.8161,107.9793333,1417.166667,70.362,69.9786,63.78127,63.49973333,3.902983333,2.140136667
02/11/2015 09:14:00,51.86236667,107.6126667,1414.666667,70.362,69.9364,63.80613,63.53866667,3.90184,2.150336667
02/11/2015 09:15:00,51.90363333,106.6526667,1430.55,70.35524,69.91276667,63.77413,63.55546667,3.90296,2.158433333
02/11/2015 09:16:00,51.91176667,106.1076667,1466.19,70.36176,69.90426667,63.74207,63.56663333,3.903676667,2.184026667
02/11/2015 09:17:00,51.912,105.5003333,1472.426667,70.35426,69.87596667,63.75454,63.59503333,3.902056667,2.156673333
02/11/2015 09:18:00,51.91973333,105.5766667,1499.473333,70.31146,69.81023333,63.7492,63.58053333,3.900163333,2.141973333
02/11/2015 09:19:00,51.92096667,105.638,1518.38,70.26746,69.80026667,63.7548,63.58966667,3.89981,2.142466667
02/11/2015 09:20:00,51.93646667,106.162,1536.206667,70.2573,69.77776667,63.7492,63.61126667,3.898446667,2.126646667
02/11/2015 09:21:00,51.94956667,106.4216667,1557.003333,70.25024,69.7219,63.76447,63.612,3.89927,2.12001
02/11/2015 09:22:00,51.91326667,106.633,1569.3,70.25,69.7026,63.74083,63.59653333,3.903263333,2.11458
02/11/2015 09:23:00,51.912,106.466,1542.73,70.25,69.68846667,63.73323,63.58826667,3.904656667,2.110823333
02/11/2015 09:24:00,51.91973333,106.4213333,1552.336667,70.2268,69.688,63.74073,63.5967,3.90238,2.107703333
02/11/2015 09:25:00,51.91226667,106.507,1541.196667,70.18733,69.68026667,63.7323,63.60376667,3.9023,2.111273333
02/11/2015 09:26:00,51.912,106.6646667,1541.283333,70.14636,69.68773333,63.7407,63.604,3.902783333,2.114396667
02/11/2015 09:27:00,51.912,106.9696667,1521.483333,70.13824,69.6561,63.72553,63.60496667,3.904056667,2.103866667
02/11/2015 09:28:00,51.912,107.0766667,1474.206667,70.138,69.63566667,63.725,63.58856667,3.902456667,2.097506667
02/11/2015 09:29:00,51.912,107.37,1446.306667,70.1293,69.59246667,63.725,63.5677,3.902013333,2.082123333
02/11/2015 09:30:00,51.9439,107.5926667,1428.096667,70.129,69.57553333,63.725,63.60276667,3.902676667,2.086433333
02/11/2015 09:31:00,51.92953333,107.5226667,1477.283333,70.10097,69.575,63.725,63.5808,3.904053333,2.059533333
02/11/2015 09:32:00,52.0073,106.8433333,1492.34,70.04297,69.575,63.71727,63.57516667,3.903616667,2.0992
02/11/2015 09:33:00,51.98583333,105.6116667,1507.783333,70.03326,69.575,63.71023,63.5953,3.9036,2.08436
02/11/2015 09:34:00,51.9734,106.2853333,1523.38,70.02527,69.5518,63.68583,63.596,3.902826667,2.066883333
02/11/2015 09:35:00,52.01553333,106.02,1537.433333,70.025,69.53553333,63.65117,63.5032,3.901833333,2.069296667
02/11/2015 09:36:00,52.02473333,106.1163333,1503.68,70.01823,69.54466667,63.64517,63.5,3.902186667,2.064663333
02/11/2015 09:37:00,52.025,106.352,1512.65,69.97836,69.48893333,63.62954,63.47873333,3.90307,2.065466667
02/11/2015 09:38:00,52.025,106.244,1127.493333,69.94607,69.4638,63.67057,63.4838,3.902326667,2.060473333
02/11/2015 09:39:00,52.03273333,105.457,235.3453333,69.9131,69.463,63.68457,63.56906667,3.902976667,2.069483333
02/11/2015 09:40:00,52.033,105.082,205.707,69.912,69.463,63.72366,63.58166667,3.90387,2.058586667
02/11/2015 09:41:00,52.04073333,105.0313333,211.3946667,69.912,69.463,63.725,63.611,3.903223333,2.05472
02/11/2015 09:42:00,52.02553333,105.146,1376.143,69.89073,69.463,63.73273,63.612,3.902426667,2.078476667
02/11/2015 09:43:00,52.025,104.7826667,1630.126667,69.8726,69.463,63.72527,63.60523333,3.902206667,2.07785
02/11/2015 09:44:00,52.025,104.5186667,1227.923333,69.8169,69.463,63.725,63.58856667,3.902103333,2.083116667
02/11/2015 09:45:00,52.025,105.1093333,1192.726667,69.80051,69.4543,63.725,63.69143333,3.900746667,2.063966667
02/11/2015 09:46:00,52.025,104.956,1204.953333,69.8,69.454,63.725,63.85643333,3.9036,2.06504
02/11/2015 09:47:00,52.025,105.0756667,1264.946667,69.8,69.4482,63.75593,63.93933333,3.901766667,2.03784
02/11/2015 09:48:00,52.025,105.689,1310.113333,69.76907,69.42286667,63.757,63.84823333,3.902956667,2.025686667
02/11/2015 09:49:00,52.01726667,105.652,1321.943333,69.77573,69.41813333,63.73283,63.7986,3.902903333,2.028006667
02/11/2015 09:50:00,51.96673333,105.9303333,1335.833333,69.7412,69.39866667,63.7871,63.74286667,3.902706667,2.02839
02/11/2015 09:51:00,51.92246667,105.8046667,1362.786667,69.7052,69.36706667,63.83637,63.84153333,3.90241,2.02608
02/11/2015 09:52:00,51.9123,105.829,1391.346667,69.68854,69.3573,63.838,63.93876667,3.9024,2.025516667
02/11/2015 09:53:00,51.912,105.6173333,1413.663333,69.688,69.35796667,63.838,63.94973333,3.90066,2.032943333
02/11/2015 09:54:00,51.912,105.6003333,1434.313333,69.688,69.35026667,63.838,64.00413333,3.898086667,2.026626667
02/11/2015 09:55:00,51.912,105.6193333,1427.943333,69.68027,69.35,63.838,64.0524,3.899643333,2.025626667
02/11/2015 09:56:00,51.91973333,105.417,1433.693333,69.67903,69.35,63.85347,64.07623333,3.90144,2.0227
02/11/2015 09:57:00,51.92096667,105.8256667,1416.306667,69.64807,69.35,63.83854,64.04703333,3.901886667,2.018153333
02/11/2015 09:58:00,51.9123,105.1633333,1406.226667,69.6209,69.34226667,63.838,64.05373333,3.903833333,2.022736667
02/11/2015 09:59:00,51.912,104.8983333,1416.533333,69.58424,69.34973333,63.838,64.0627,3.90303,2.033243333
02/11/2015 10:00:00,51.912,104.948,1408.296667,69.57526,69.35,63.86893,64.19446667,3.90213,2.024996667
02/11/2015 10:01:00,51.912,104.979,1435.84,69.575,69.34226667,63.94733,64.45516667,3.902196667,2.025183333
02/11/2015 10:02:00,51.8888,104.922,1461.933333,69.575,69.33426667,63.95,64.44563333,3.902393333,2.04579
02/11/2015 10:03:00,51.83386667,104.6493333,1488.9,69.56824,69.28373333,63.95,64.3319,3.904333333,2.027456667
02/11/2015 10:04:00,51.83683333,104.3886667,1516.673333,69.5593,69.27813333,63.95773,64.27386667,3.902756667,2.029216667
02/11/2015 10:05:00,51.80123333,104.0706667,1520.016667,69.56673,69.26736667,63.95027,64.27876667,3.90096,2.032393333
02/11/2015 10:06:00,51.8145,104.4176667,1525.223333,69.50224,69.25443333,63.98867,64.22486667,3.90351,2.042553333
02/11/2015 10:07:00,51.87783333,104.488,1503.263333,69.48743,69.254,63.98033,64.27036667,3.903503333,2.023276667
02/11/2015 10:08:00,51.88773333,104.5286667,1535.173333,69.47829,69.2598,64.02834,64.30293333,3.903693333,2.02637
02/11/2015 10:09:00,51.88993333,104.24,1519.963333,69.4635,69.23776667,64.06963,64.35813333,3.904086667,2.031043333
02/11/2015 10:10:00,51.88806667,104.0946667,1423.796667,69.463,69.237,64.11353,64.42766667,3.90323,2.035066667
02/11/2015 10:11:00,51.888,104.2446667,1408.9,69.463,69.237,64.2194,64.57983333,3.904166667,2.033943333
02/11/2015 10:12:00,51.9112,104.1146667,1438.66,69.463,69.237,64.28487,64.68843333,3.903523333,2.032256667
02/11/2015 10:13:00,51.912,104.516,1454.586667,69.463,69.237,64.37496,64.82926667,3.90263,2.023983333
02/11/2015 10:14:00,51.912,104.8876667,1475.013333,69.434,69.237,64.407,64.9268,3.901633333,2.017803333
02/11/2015 10:15:00,51.912,317.9533333,1468.353333,69.41463,69.237,64.42249,64.84493333,3.902083333,2.007836667
02/11/2015 10:16:00,51.912,409.4966667,1498.743333,69.3879,69.237,64.4085,64.73276667,3.905096667,2.011076667
02/11/2015 10:17:00,51.912,408.659,1529.766667,69.3899,69.237,64.46213,64.5666,3.903556667,2.01758
02/11/2015 10:18:00,51.912,412.9186667,1507.696667,69.3668,69.237,64.40987,64.49236667,3.901953333,2.016156667
02/11/2015 10:19:00,51.912,541.1146667,1498.006667,69.35053,69.237,64.4312,64.4726,3.902383333,2.013006667
02/11/2015 10:20:00,51.93423333,689.167,1496.54,69.35773,69.27663333,64.4784,64.3299,3.904043333,2.004006667
02/11/2015 10:21:00,51.9292,712.7186667,1525.693333,69.358,69.3476,64.53317,64.24186667,3.901876667,2.00254
02/11/2015 10:22:00,51.9348,710.489,1529.793333,69.35027,69.4428,64.5988,64.17713333,3.901896667,2.000373333
02/11/2015 10:23:00,51.91276667,325.357,1507.28,69.35773,69.48563333,64.6242,64.117,3.90219,2.003006667
02/11/2015 10:24:00,51.912,114.4836667,1542.17,69.42277,69.57206667,64.66367,64.07246667,3.902393333,2.00107
02/11/2015 10:25:00,51.912,107.1673333,1560.413333,69.46173,69.58273333,64.7346,64.2334,3.898146667,2.007573333
02/11/2015 10:26:00,51.912,105.1586667,1589.42,69.463,69.66033333,64.737,64.36563333,3.89742,2.027133333
02/11/2015 10:27:00,51.912,105.2446667,1580.636667,69.463,69.67943333,64.72153,64.39126667,3.899333333,2.033986667
02/11/2015 10:28:00,51.912,105.279,1540.956667,69.463,69.69546667,64.65141,64.32723333,3.899786667,2.028593333
02/11/2015 10:29:00,51.912,104.99,1504.703333,69.463,69.68826667,64.61903,64.2032,3.90328,2.01419
02/11/2015 10:30:00,51.912,104.6223333,1496.636667,69.463,69.688,64.5397,64.2222,3.904076667,2.015923333
02/11/2015 10:31:00,51.9207,104.697,1504.423333,69.463,69.688,64.5138,64.2926,3.901586667,2.016
02/11/2015 10:32:00,51.9123,104.4776667,1510.79,69.463,69.688,64.5043,64.2022,3.902563333,2.014743333
02/11/2015 10:33:00,51.912,104.3636667,1522.116667,69.45527,69.6793,64.4808,64.1758,3.901536667,2.010156667
02/11/2015 10:34:00,51.912,104.4276667,1503.36,69.46273,69.6558,64.4249,64.16726667,3.901886667,2.011353333
02/11/2015 10:35:00,51.8424,104.6136667,1517.006667,69.45527,69.6289,64.40076,64.08966667,3.900933333,2.004633333
02/11/2015 10:36:00,51.80133333,104.736,1517.016667,69.46273,69.59996667,64.4,64.10633333,3.903896667,2.008266667
02/11/2015 10:37:00,51.8232,104.856,1493.606667,69.463,69.5903,64.39323,64.12633333,3.90197,2.010043333
02/11/2015 10:38:00,51.8298,105.1983333,1494.54,69.44077,69.5755,64.3843,64.1734,3.903446667,2.008746667
02/11/2015 10:39:00,51.81646667,105.4806667,1487.833333,69.43807,69.575,64.31924,64.175,3.903693333,2.006863333
02/11/2015 10:40:00,51.80053333,105.2773333,1514.183333,69.44573,69.575,64.288,64.21366667,3.903313333,2.014533333
02/11/2015 10:41:00,51.8,104.8156667,870.285,69.4257,69.55953333,64.287,64.19953333,3.90533,2.019343333
02/11/2015 10:42:00,51.8,104.394,225.9226667,69.40663,69.52033333,64.287,64.1613,3.90395,2.038736667
02/11/2015 10:43:00,51.8,104.264,204.47,69.40987,69.47936667,64.287,64.1049,3.903996667,2.04636
02/11/2015 10:44:00,51.80676667,104.521,286.4626667,69.3752,69.4635,64.27154,64.06433333,3.902453333,2.047566667
02/11/2015 10:45:00,51.8389,104.8393333,1570.133,69.36626,69.463,64.2652,64.02336667,3.90327,2.05572
02/11/2015 10:46:00,51.83033333,104.7726667,1650.356667,69.3718,69.463,64.27081,64.03746667,3.902526667,2.05774
02/11/2015 10:47:00,51.8706,104.7893333,1289.196667,69.35073,69.4543,64.27197,63.99643333,3.902113333,2.041173333
02/11/2015 10:48:00,51.90293333,104.7803333,1227.786667,69.35,69.4627,64.27103,64.01336667,3.902583333,2.031996667
02/11/2015 10:49:00,51.91173333,104.7993333,1220.976667,69.35,69.463,64.26327,63.97533333,3.90289,2.034503333
02/11/2015 10:50:00,51.912,104.626,1259.95,69.35,69.47073333,64.23593,63.98753333,3.903286667,2.034116667
02/11/2015 10:51:00,51.912,104.504,1324.23,69.35,69.55026667,64.20793,63.99766667,3.902526667,2.03903
02/11/2015 10:52:00,51.912,104.761,1364.39,69.35773,69.63613333,64.17607,64.04633333,3.90163,2.029146667
02/11/2015 10:53:00,51.912,104.741,1387.643333,69.358,69.7144,64.21076,64.07023333,3.901986667,2.027446667
02/11/2015 10:54:00,51.9265,104.4983333,1393.813333,69.37154,69.79723333,64.20717,64.10966667,3.902676667,2.02856
02/11/2015 10:55:00,51.9125,104.4126667,1398.736667,69.38167,69.90053333,64.21183,64.0646,3.90241,2.034883333
02/11/2015 10:56:00,51.9207,104.8836667,1451.293333,69.4052,69.97746667,64.1917,64.063,3.904526667,2.026593333
02/11/2015 10:57:00,51.95676667,104.9096667,1484.42,69.40213,70.0235,64.191,64.063,3.90431,2.029973333
02/11/2015 10:58:00,51.91353333,104.9293333,1520.396667,69.46097,70.12553333,64.1823,64.063,3.903236667,2.025266667
02/11/2015 10:59:00,51.8888,105.075,1523.146667,69.463,70.1812,64.17524,64.063,3.90001,2.02452
02/11/2015 11:00:00,51.9112,104.6063333,1518.076667,69.463,70.24776667,64.175,64.063,3.899996667,2.03842
02/11/2015 11:01:00,51.90426667,104.6866667,1511.326667,69.463,70.337,64.175,64.063,3.900096667,2.04441
02/11/2015 11:02:00,51.80346667,104.8543333,1521.153333,69.48427,70.36126667,64.18273,64.063,3.90271,2.039186667
02/11/2015 11:03:00,51.70526667,104.9083333,1488.053333,69.54881,70.37843333,64.183,64.063,3.90309,2.032426667
02/11/2015 11:04:00,51.67976667,104.852,1443.303333,69.551,70.4718,64.17527,64.063,3.901746667,2.030556667
02/11/2015 11:05:00,51.6297,104.8596667,1407.29,69.5742,70.48273333,64.175,64.063,3.904986667,2.030983333
02/11/2015 11:06:00,51.56903333,104.6183333,1381.353333,69.575,70.52166667,64.175,64.063,3.904326667,2.036123333
02/11/2015 11:07:00,51.52833333,104.639,1406.503333,69.61173,70.58583333,64.175,64.063,3.902463333,2.032916667
02/11/2015 11:08:00,51.4574,104.6013333,1435.82,69.63813,70.62666667,64.175,64.05526667,3.904816667,2.029513333
02/11/2015 11:09:00,51.46273333,104.6096667,1461.933333,69.67767,70.6976,64.175,64.06273333,3.903353333,2.02331
02/11/2015 11:10:00,51.3151,104.4746667,1481.94,69.68771,70.69323333,64.16727,64.03883333,3.903203333,2.02513
02/11/2015 11:11:00,51.26843333,104.6246667,1472.063333,69.688,70.69976667,64.167,63.99643333,3.90407,2.01795
02/11/2015 11:12:00,51.27763333,104.8233333,1491.42,69.71893,70.7,64.167,64.01336667,3.902843333,2.022436667
02/11/2015 11:13:00,51.2751,105.0136667,1493.356667,69.75383,70.66906667,64.15926,64.06136667,3.903476667,2.01883
02/11/2015 11:14:00,51.26243333,104.8943333,1498.136667,69.74437,70.55103333,64.13773,64.02626667,3.902436667,2.022663333
02/11/2015 11:15:00,51.22236667,104.7353333,1507.676667,69.76913,70.42616667,64.1428,64.0453,3.90095,2.02425
02/11/2015 11:16:00,51.13496667,104.7106667,1527.236667,69.74487,70.32533333,64.10433,64.0402,3.903896667,2.025846667
02/11/2015 11:17:00,51.04016667,104.8646667,1530.413333,69.75947,70.2524,64.09237,64.06223333,3.90255,2.021356667
02/11/2015 11:18:00,51.02926667,104.899,1528.47,69.75517,70.1775,64.07944,64.04656667,3.903176667,2.02555
02/11/2015 11:19:00,51.05703333,104.8516667,1472.236667,69.72117,70.11506667,64.06354,64.01893333,3.90233,2.026956667
02/11/2015 11:20:00,50.97486667,104.908,1506.84,69.7432,70.05016667,64.063,64.02186667,3.903556667,2.02497
02/11/2015 11:21:00,50.96813333,104.8133333,1495.823333,69.69663,70.01803333,64.063,64.01426667,3.903213333,2.0249
02/11/2015 11:22:00,50.99506667,104.8486667,1485.733333,69.69597,69.93966667,64.063,63.99563333,3.904263333,2.02693
02/11/2015 11:23:00,51.01243333,104.9466667,1418.893333,69.68827,69.91283333,64.063,64.05203333,3.902656667,2.024196667
02/11/2015 11:24:00,51.013,105.0466667,1351.06,69.688,69.85013333,64.0543,64.04046667,3.902986667,2.025936667
02/11/2015 11:25:00,51.013,105.0983333,1322.12,69.688,69.8016,64.05497,64.05353333,3.90358,2.024066667
02/11/2015 11:26:00,51.013,105.506,1307.666667,69.688,69.8,64.05403,64.03853333,3.9036,2.025063333
02/11/2015 11:27:00,50.9985,105.6263333,1327.886667,69.6793,69.7768,64.04626,64.03316667,3.90186,2.0222
02/11/2015 11:28:00,50.94193333,105.427,1370.456667,69.68771,69.6977,64.03343,63.99916667,3.903443333,2.022583333
02/11/2015 11:29:00,50.97383333,105.304,1376.25,69.68027,69.68823333,63.99144,63.96706667,3.90379,2.0226
02/11/2015 11:30:00,50.97983333,104.749,1369.343333,69.63263,69.6793,63.98033,63.95053333,3.903703333,2.0226
02/11/2015 11:31:00,50.98,105.2326667,1360.69,69.62037,69.67996667,63.95873,63.95,3.903023333,2.025113333
02/11/2015 11:32:00,50.9684,105.2016667,1344.16,69.5765,69.65583333,63.958,63.95,3.902226667,2.022203333
02/11/2015 11:33:00,50.9332,105.4996667,1376.756667,69.58273,69.59313333,63.95027,63.95,3.902006667,2.031766667
02/11/2015 11:34:00,50.816,106.2156667,1402.55,69.57526,69.58326667,63.95,63.95,3.900646667,2.030553333
02/11/2015 11:35:00,50.79556667,106.7136667,1402.143333,69.575,69.57526667,63.95,63.95,3.900213333,2.025956667
02/11/2015 11:36:00,50.83463333,106.8653333,1365.656667,69.575,69.56823333,63.95,63.95,3.904453333,2.015553333
02/11/2015 11:37:00,50.83986667,106.5703333,1390.983333,69.55373,69.55156667,63.95,63.94226667,3.905953333,2.0123
02/11/2015 11:38:00,50.898,106.7823333,1359.13,69.56654,69.51233333,63.9355,63.92846667,3.904066667,2.01307
02/11/2015 11:39:00,50.9,107.2153333,1354.52,69.53607,69.50036667,63.9263,63.89513333,3.902453333,2.01165
02/11/2015 11:40:00,50.9,107.4136667,1375.086667,69.47217,69.48743333,63.91827,63.87853333,3.90443,2.010343333
02/11/2015 11:41:00,50.9,107.2363333,1376.283333,69.4787,69.4638,63.89093,63.85383333,3.90305,2.00856
02/11/2015 11:42:00,50.9,106.7466667,1402.303333,69.47803,69.463,63.86293,63.84623333,3.904256667,2.010336667
02/11/2015 11:43:00,50.9,106.5463333,1408.516667,69.4635,69.463,63.85427,63.83826667,3.90285,2.011173333
02/11/2015 11:44:00,50.9,105.6023333,596.6613333,69.463,69.463,63.83854,63.838,3.904926667,2.01468
02/11/2015 11:45:00,50.9145,105.222,218.8716667,69.463,69.4543,63.838,63.838,3.90326,2.015766667
02/11/2015 11:46:00,50.93916667,105.2486667,207.3126667,69.463,69.4627,63.838,63.838,3.90436,2.019666667
02/11/2015 11:47:00,50.94,105.3563333,487.2283333,69.42336,69.4195,63.838,63.82156667,3.90295,2.014773333
02/11/2015 11:48:00,50.90133333,105.7563333,1565.742667,69.43263,69.3832,63.8293,63.83743333,3.903866667,2.01518
02/11/2015 11:49:00,50.90773333,106.1276667,1449.093333,69.38371,69.37426667,63.8232,63.838,3.90419,2.00766
02/11/2015 11:50:00,50.9312,106.4686667,1176.613333,69.36556,69.3653,63.82107,63.838,3.9042,2.007206667
02/11/2015 11:51:00,50.9813,106.3253333,1139.946667,69.35824,69.3505,63.82873,63.838,3.904876667,2.00923
02/11/2015 11:52:00,50.97236667,106.4746667,1142.286667,69.35027,69.3645,63.80773,63.82156667,3.90519,2.010943333
02/11/2015 11:53:00,50.91013333,106.3736667,1182.71,69.35,69.3505,63.77413,63.81326667,3.904233333,2.00636
02/11/2015 11:54:00,50.90026667,105.6836667,1219.576667,69.35,69.35,63.76237,63.82943333,3.903426667,2.010066667
02/11/2015 11:55:00,50.9,105.5246667,1235.976667,69.33453,69.35,63.7649,63.80583333,3.90311,2.014453333
02/11/2015 11:56:00,50.89323333,105.375,1243.073333,69.33497,69.34226667,63.765,63.76633333,3.90339,2.016533333
02/11/2015 11:57:00,50.89976667,227.5663333,1281.773333,69.34177,69.32653333,63.72633,63.79883333,3.90427,2.018823333
02/11/2015 11:58:00,50.9,531.2243333,1305.14,69.33524,69.3202,63.73273,63.80483333,3.904783333,2.01774
02/11/2015 11:59:00,50.9,585.9006667,1289.273333,69.2567,69.33353333,63.72527,63.77116667,3.903446667,2.01973
02/11/2015 12:00:00,50.9,613.1916667,1290.73,69.254,69.34173333,63.725,63.75743333,3.903303333,2.017286667
02/11/2015 12:01:00,50.9,628.7346667,1285.483333,69.2598,69.3652,63.725,63.72606667,3.904363333,2.02097
02/11/2015 12:02:00,50.89226667,657.486,1292.55,69.24647,69.44333333,63.725,63.725,3.905753333,2.020036667
02/11/2015 12:03:00,50.892,701.4476667,1310.586667,69.2373,69.4982,63.71727,63.725,3.90464,2.022126667
02/11/2015 12:04:00,50.89973333,513.27,1326.666667,69.266,69.60343333,63.70927,63.725,3.903053333,2.02684
02/11/2015 12:05:00,50.9232,118.6906667,1354.75,69.3395,69.6853,63.68097,63.71726667,3.904546667,2.025743333
02/11/2015 12:06:00,50.93946667,105.194,1328.053333,69.34973,69.73053333,63.6771,63.72473333,3.902763333,2.02657
02/11/2015 12:07:00,50.92356667,105.0836667,1328.066667,69.35,69.79773333,63.63834,63.725,3.90125,2.0295
02/11/2015 12:08:00,50.9549,105.1863333,1299.003333,69.35,69.8,63.63506,63.70953333,3.899846667,2.032596667
02/11/2015 12:09:00,50.90186667,105.654,1277.7,69.35,69.8,63.63693,63.67806667,3.902506667,2.031926667
02/11/2015 12:10:00,50.9,105.4186667,1277.676667,69.35,69.8,63.62153,63.62866667,3.905596667,2.02639
02/11/2015 12:11:00,50.9,105.3616667,1288.14,69.35,69.7855,63.6123,63.6212,3.904636667,2.030066667
02/11/2015 12:12:00,50.9,105.592,1294.106667,69.35,69.76856667,63.612,63.6123,3.90431,2.02527
02/11/2015 12:13:00,50.9,105.5903333,1276.513333,69.35,69.73706667,63.612,63.612,3.906716667,2.019493333
02/11/2015 12:14:00,50.9,105.9573333,1271.55,69.321,69.71763333,63.612,63.612,3.90477,2.017946667
02/11/2015 12:15:00,50.871,105.854,1274.976667,69.349,69.7199,63.612,63.612,3.903926667,2.013743333
02/11/2015 12:16:00,50.899,105.879,1265.82,69.34227,69.69583333,63.60523,63.60426667,3.90419,2.01766
02/11/2015 12:17:00,50.9,105.822,1281.45,69.34973,69.68823333,63.5963,63.61173333,3.903523333,2.01258
02/11/2015 12:18:00,50.9,105.6528814,1284.752542,69.34214,69.688,63.57241,63.612,3.90310678,2.01220339
02/11/2015 12:19:00,50.9,105.945,1287.16,69.33413,69.688,63.5602,63.60413333,3.90369,2.011216667
02/11/2015 12:20:00,50.90786667,105.9106667,1296.443333,69.32712,69.67128333,63.5246,63.59613333,3.903208333,2.010905
02/11/2015 12:21:00,50.9316,105.1036667,1323.445,69.33389,69.65526667,63.5299,63.61173333,3.905166667,2.019946667
02/11/2015 12:22:00,50.9084,105.208,1329.996667,69.29073,69.5842,63.5005,63.60413333,3.903528333,2.021083333
02/11/2015 12:23:00,50.908,105.3378333,1332.361667,69.32539,69.57513333,63.50787,63.60498333,3.904778333,2.017265
02/11/2015 12:24:00,50.90013333,104.9761667,1341.053333,69.28667,69.575,63.50702,63.59615,3.904013333,2.020936667
02/11/2015 12:25:00,50.90786667,104.8618333,1323.5,69.28993,69.575,63.50012,63.5724,3.906065,2.02395
02/11/2015 12:26:00,50.908,104.7813333,1367.745,69.27033,69.55926667,63.5,63.5602,3.906493333,2.030195
02/11/2015 12:27:00,50.908,104.9275,1330.346667,69.25426,69.5236,63.5,63.53246667,3.90591,2.030398333
02/11/2015 12:28:00,50.9375,104.9988333,1347.793333,69.23728,69.5112,63.5,63.5084,3.904031667,2.027745
02/11/2015 12:29:00,50.92423333,104.823,1371.306667,69.24585,69.47953333,63.5,63.52176667,3.904491667,2.03242
02/11/2015 12:30:00,50.9004,104.702,1359.801667,69.24502,69.46326667,63.49213,63.50036667,3.904106667,2.029156667
02/11/2015 12:31:00,50.9,103.9625,1354.88,69.23713,69.463,63.49987,63.5,3.903313333,2.035393333
02/11/2015 12:32:00,50.90786667,103.537,1366.895,69.237,69.463,63.49312,63.5,3.905168333,2.044743333
02/11/2015 12:33:00,50.90013333,104.0806667,1358.25,69.23012,69.43055,63.49988,63.5,3.905495,2.047555
02/11/2015 12:34:00,50.92261667,104.0015,1360.951667,69.23689,69.44573333,63.4764,63.49311667,3.905205,2.046813333
02/11/2015 12:35:00,50.96331667,104.295,1373.783333,69.237,69.38798333,63.4406,63.45268333,3.904905,2.04916
02/11/2015 12:36:00,51.01218333,104.418,1390.421667,69.22225,69.36635,63.4282,63.42053333,3.904506667,2.049495
02/11/2015 12:37:00,51.013,104.6756667,1391.486667,69.23675,69.35813333,63.4103,63.40328333,3.906565,2.044386667
02/11/2015 12:38:00,51.013,104.975,1404.775,69.2075,69.35701667,63.39623,63.38825,3.905813333,2.048036667
02/11/2015 12:39:00,51.013,104.7735,1407.261667,69.20503,69.35011667,63.38813,63.388,3.904325,2.048788333
02/11/2015 12:40:00,51.013,104.9371667,1397.368333,69.18927,69.35,63.388,63.37915,3.903415,2.054405
02/11/2015 12:41:00,51.013,105.3038333,1339.281667,69.17032,69.35,63.388,63.3082,3.898975,2.05096
02/11/2015 12:42:00,51.013,105.8705,1346.756667,69.18082,69.35,63.388,63.27553333,3.901358333,2.047261667
02/11/2015 12:43:00,51.013,106.293,1320.35,69.14166,69.32738333,63.388,63.28286667,3.900908333,2.043758333
02/11/2015 12:44:00,51.02775,105.7296667,1348.416667,69.12527,69.31028333,63.388,63.27513333,3.90562,2.036521667
02/11/2015 12:45:00,51.02111667,105.1496667,1383.316667,69.13287,69.2864,63.38013,63.25336667,3.903241667,2.038268333
02/11/2015 12:46:00,51.03673333,104.9335,1396.585,69.12513,69.26731667,63.37115,63.24316667,3.903298333,2.037611667
02/11/2015 12:47:00,51.1019,104.871,351.3888333,69.125,69.26208333,63.371,63.1781,3.9033,2.039173333
02/11/2015 12:48:00,51.11676667,104.7815,209.1898333,69.125,69.24626667,63.32872,63.1947,3.904381667,2.0451
02/11/2015 12:49:00,51.12486667,104.9176667,207.1095,69.125,69.24501667,63.29948,63.18713333,3.90322,2.044806667
02/11/2015 12:50:00,51.125,104.802,730.0565,69.125,69.23713333,63.28327,63.17716667,3.902216667,2.044308333
02/11/2015 12:51:00,51.125,104.7901667,1636.290333,69.09354,69.237,63.3125,63.17896667,3.904658333,2.04902
02/11/2015 12:52:00,51.125,104.5933333,1375.97,69.11758,69.237,63.27563,63.179,3.903618333,2.04497
02/11/2015 12:53:00,51.1486,104.6981667,1206.296667,69.08555,69.237,63.28287,63.1849,3.9036,2.042048333
02/11/2015 12:54:00,51.1726,104.936,1143.123333,69.0732,69.237,63.27514,63.17123333,3.902026667,2.04318
02/11/2015 12:55:00,51.17693333,104.8908333,1158.521667,69.07693,69.2134,63.275,63.16215,3.903376667,2.039168333
02/11/2015 12:56:00,51.1888,105.067,1189.283333,69.0534,69.19726667,63.275,63.15413333,3.903793333,2.037821667
02/11/2015 12:57:00,51.20473333,105.424,1215.76,69.02842,69.1852,63.275,63.16186667,3.90262,2.039471667
02/11/2015 12:58:00,51.23646667,105.2726667,1252.681667,69.01325,69.18106667,63.275,63.162,3.906828333,2.036451667
02/11/2015 12:59:00,51.237,324.4746667,1305.416667,69.013,69.15543333,63.275,63.162,3.905031667,2.03758
02/11/2015 13:00:00,51.237,714.8465,1324.295,69.013,69.1255,63.25927,63.15413333,3.903426667,2.047433333
02/11/2015 13:01:00,51.237,733.8096667,1324.6,69.013,69.13286667,63.25998,63.16186667,3.904186667,2.047796667
02/11/2015 13:02:00,51.25371667,675.433,1334.04,69.013,69.17626667,63.26688,63.10693333,3.904495,2.040621667
02/11/2015 13:03:00,51.25203333,658.0675,1312.763333,69.013,69.236,63.21193,63.07453333,3.904795,2.042466667
02/11/2015 13:04:00,51.26183333,674.0445,1275.033333,69.013,69.24585,63.19232,63.0504,3.904406667,2.037386667
02/11/2015 13:05:00,51.262,715.7675,1237.033333,69.01988,69.27451667,63.1625,63.05,3.90558,2.039266667
02/11/2015 13:06:00,51.26691667,154.436,1260,69.05245,69.34088333,63.162,63.05,3.904715,2.044806667
02/11/2015 13:07:00,51.30141667,106.0978333,1278.886667,69.1002,69.34986667,63.16986,63.05,3.903618333,2.042343333
02/11/2015 13:08:00,51.34133333,105.8136667,1306.143333,69.1246,69.46898333,63.16213,62.98706667,3.905075,2.04053
02/11/2015 13:09:00,51.34986667,105.8298333,1313.385,69.13287,69.51033333,63.162,62.96731667,3.90392,2.034796667
02/11/2015 13:10:00,51.35,105.6825,1272.986667,69.13988,69.5818,63.15413,62.98568333,3.906456667,2.039026667
02/11/2015 13:11:00,51.35,105.4046667,1263.646667,69.13312,69.57513333,63.16187,62.9388,3.904435,2.052473333
02/11/2015 13:12:00,51.35,105.3508333,1250.913333,69.133,69.58286667,63.14037,62.93013333,3.905481667,2.055748333
02/11/2015 13:13:00,51.35,105.8711667,1257.583333,69.12513,69.57513333,63.10657,62.92901667,3.905991667,2.053735
02/11/2015 13:14:00,51.35,106.0078333,1247.08,69.125,69.55926667,63.0588,62.90048333,3.905901667,2.054191667
02/11/2015 13:15:00,51.35,105.5183333,1220.251667,69.125,69.51573333,63.07964,62.85771667,3.900983333,2.062951667
02/11/2015 13:16:00,51.35,106.0606667,1281.946667,69.11811,69.48746667,63.06623,62.82553333,3.900801667,2.061035
02/11/2015 13:17:00,51.35786667,105.6668333,1325.971667,69.12489,69.47913333,63.05027,62.825,3.901488333,2.066605
02/11/2015 13:18:00,51.358,104.9323333,1361.805,69.125,69.47015,63.05,62.83286667,3.906711667,2.058931667
02/11/2015 13:19:00,51.36488333,104.7626667,1379.411667,69.125,69.46311667,63.05,62.82513333,3.904145,2.054178333
02/11/2015 13:20:00,51.38171667,104.7895,1369.768333,69.125,69.463,63.05,62.825,3.906066667,2.059213333
02/11/2015 13:21:00,51.39773333,104.7801667,1333.02,69.125,69.42563333,63.03427,62.7778,3.904035,2.059398333
02/11/2015 13:22:00,51.40291667,104.8193333,1276.251667,69.125,69.37485,63.0104,62.74356667,3.90518,2.057433333
02/11/2015 13:23:00,51.36661667,105.0461667,1264.09,69.125,69.35728333,62.99033,62.72923333,3.906675,2.054351667
02/11/2015 13:24:00,51.35813333,105.3155,1291.236667,69.125,69.35011667,62.9546,62.71326667,3.905126667,2.059413333
02/11/2015 13:25:00,51.37176667,105.2708333,1264.068333,69.10927,69.35,62.94613,62.713,3.904805,2.053698333
02/11/2015 13:26:00,51.3897,105.3388333,1274.023333,69.10113,69.3205,62.93813,62.713,3.905586667,2.051535
02/11/2015 13:27:00,51.43228333,105.4383333,1292.785,69.08035,69.27083333,62.938,62.713,3.904125,2.045403333
02/11/2015 13:28:00,51.39858333,105.6071667,1317.88,69.06132,69.23755,62.93013,62.713,3.906165,2.04766
02/11/2015 13:29:00,51.38226667,105.4625,1308.171667,69.07968,69.237,62.92902,62.70415,3.904921667,2.053698333
02/11/2015 13:30:00,51.39478333,105.4501667,1316.751667,69.02199,69.22126667,62.92113,62.65385,3.905981667,2.05675
02/11/2015 13:31:00,51.39795,105.5581667,1306.87,69.02887,69.221,62.90035,62.60088333,3.905606667,2.062503333
02/11/2015 13:32:00,51.38226667,105.2945,1245.438333,69.01327,69.17773333,62.88918,62.6,3.904026667,2.062108333
02/11/2015 13:33:00,51.35053333,105.172,1183.925,69.013,69.1416,62.84967,62.6,3.904491667,2.061706667
02/11/2015 13:34:00,51.35,105.2978333,1115.246667,69.02873,69.12526667,62.8254,62.6,3.905286667,2.060126667
02/11/2015 13:35:00,51.3736,105.4868333,1108.888333,69.01327,69.125,62.825,62.53706667,3.90412,2.060886667
02/11/2015 13:36:00,51.4389,106.0111667,1129.155,69.013,69.125,62.825,62.52518333,3.90469,2.057261667
02/11/2015 13:37:00,51.46261667,106.0986667,1138.94,69.013,69.0955,62.81812,62.48763333,3.905978333,2.05484
02/11/2015 13:38:00,51.463,359.8983333,1110.878333,69.013,69.06156667,62.80915,62.487,3.904721667,2.060208333
02/11/2015 13:39:00,51.463,690.942,1098.206667,68.99628,69.02166667,62.8031,62.49486667,3.903815,2.050958333
02/11/2015 13:40:00,51.463,644.0388333,1110.095,68.98027,69.04263333,62.76957,62.48713333,3.904291667,2.059551667
02/11/2015 13:41:00,51.463,668.8346667,1111.971667,68.94558,69.0843,62.76114,62.487,3.904496667,2.075433333
02/11/2015 13:42:00,51.463,658.0993333,1106.001667,68.92435,69.12433333,62.72068,62.487,3.904991667,2.072651667
02/11/2015 13:43:00,51.47086667,677.4586667,1103.343333,68.9299,69.13188333,62.71312,62.47913333,3.903918333,2.077418333
02/11/2015 13:44:00,51.48476667,712.9146667,1073.701667,68.95557,69.19591667,62.713,62.44261667,3.903998333,2.080548333
02/11/2015 13:45:00,51.49483333,284.0096667,1090.408333,68.99534,69.2442,62.713,62.40758333,3.905278333,2.076175
02/11/2015 13:46:00,51.54416667,108.2653333,1115.873333,69.01272,69.33251667,62.713,62.39126667,3.904513333,2.076985
02/11/2015 13:47:00,51.5509,105.056,1131.246667,69.02087,69.46085,62.70514,62.3969,3.905286667,2.079065
02/11/2015 13:48:00,51.47233333,104.9811667,1123.83,69.021,69.53675,62.67255,62.38323333,3.905103333,2.087163333
02/11/2015 13:49:00,51.48476667,104.862,1035.396667,69.02789,69.56651667,62.6484,62.37513333,3.901953333,2.093396667
02/11/2015 13:50:00,51.5027,104.6338333,221.6175,69.02112,69.51193333,62.61555,62.36811667,3.901506667,2.095368333
02/11/2015 13:51:00,51.48726667,104.6005,207.6828333,69.02001,69.45593333,62.60025,62.37488333,3.90209,2.097071667
02/11/2015 13:52:00,51.5224,104.9146667,206.5,69.02099,69.39895,62.6,62.3455,3.905246667,2.088053333
02/11/2015 13:53:00,51.51906667,105.1461667,906.7411667,69.01313,69.36555,62.60688,62.2801,3.906086667,2.083868333
02/11/2015 13:54:00,51.5426,105.2975,1495.915167,69.013,69.35025,62.60012,62.26326667,3.905608333,2.084685
02/11/2015 13:55:00,51.55971667,105.418,1052.776667,69.013,69.35,62.6,62.263,3.905501667,2.075653333
02/11/2015 13:56:00,51.57475,105.6855,956.4426667,69.013,69.35,62.6,62.263,3.906385,2.0696
02/11/2015 13:57:00,51.58286667,105.5621667,934.6243333,69.013,69.35,62.56853,62.27086667,3.905515,2.074711667
02/11/2015 13:58:00,51.57513333,105.3633333,984.8528333,69.013,69.33426667,62.54735,62.26313333,3.905106667,2.072145
02/11/2015 13:59:00,51.58286667,105.6255,1016.4785,69.013,69.29073333,62.50472,62.263,3.904116667,2.07033
02/11/2015 14:00:00,51.57513333,106.397,1037.846667,69.013,69.2546,62.51187,62.263,3.903313333,2.081411667
02/11/2015 14:01:00,51.575,106.6853333,1051.966667,69.013,69.24515,62.48742,62.263,3.904086667,2.072455
02/11/2015 14:02:00,51.575,106.6605,1052.2,69.00513,69.23713333,62.487,62.25415,3.904001667,2.077118333
02/11/2015 14:03:00,51.575,105.0866667,1074.915,69.01287,69.237,62.487,62.23335,3.902918333,2.092343333
02/11/2015 14:04:00,51.575,104.8633333,1089.165,68.99628,69.23011667,62.487,62.2625,3.90349,2.095156667
02/11/2015 14:05:00,51.575,104.4371667,1078.976667,68.9901,69.18181667,62.487,62.24628333,3.903401667,2.10228
02/11/2015 14:06:00,51.575,104.7643333,1077.128333,68.96443,69.1338,62.487,62.23321667,3.904186667,2.104071667
02/11/2015 14:07:00,51.575,104.9961667,1134.231667,68.96007,69.12513333,62.47127,62.22218333,3.905675,2.097413333
02/11/2015 14:08:00,51.575,105.0196667,1165.978333,68.91673,69.125,62.43953,62.20331667,3.906093333,2.102216667
02/11/2015 14:09:00,51.575,104.9511667,1101.6,68.90813,69.11811667,62.43507,62.18235,3.906296667,2.09876
02/11/2015 14:10:00,51.575,104.8123333,1125.28,68.90013,69.06981667,62.3996,62.15053333,3.907185,2.102338333
02/11/2015 14:11:00,51.575,104.9378333,1151.168333,68.9,69.0218,62.399,62.15,3.904938333,2.102105
02/11/2015 14:12:00,51.575,104.9301667,1162.81,68.9,69.01313333,62.38228,62.15786667,3.904605,2.105345
02/11/2015 14:13:00,51.575,109.6893333,1170.571667,68.9,69.013,62.37512,62.158,3.903911667,2.114643333
02/11/2015 14:14:00,51.575,431.0348333,1223.603333,68.8764,69.00415,62.375,62.15013333,3.905276667,2.105261667
02/11/2015 14:15:00,51.56713333,413.9518333,1153.306667,68.89272,69.01285,62.375,62.13426667,3.905398333,2.111098333
02/11/2015 14:16:00,51.55323333,437.7108333,1103.13,68.84482,69.00415,62.375,62.14285,3.904318333,2.105988333
02/11/2015 14:17:00,51.54316667,456.4886667,1079.191667,68.80466,69.01285,62.36812,62.11055,3.904398333,2.105015
02/11/2015 14:18:00,51.55873333,596.217,1088.633333,68.8099,69.013,62.35128,62.12573333,3.905481667,2.109031667
02/11/2015 14:19:00,51.53048333,675.339,1124.691667,68.78738,69.09166667,62.34313,62.07585,3.904025,2.11264
02/11/2015 14:20:00,51.49558333,721.4013333,1148.113333,68.787,69.13135,62.32333,62.05435,3.905278333,2.116633333
02/11/2015 14:21:00,51.47828333,710.8123333,1142.01,68.82436,69.14085,62.27187,62.0776,3.904415,2.110603333
02/11/2015 14:22:00,51.46325,616.7805,1131.28,68.89088,69.2354,62.27002,62.0603,3.904105,2.112663333
02/11/2015 14:23:00,51.463,116.3646667,1106.811667,68.89987,69.237,62.26312,62.03738333,3.899183333,2.118698333
02/11/2015 14:24:00,51.463,105.55,1110.628333,68.9,69.237,62.263,62.04585,3.901165,2.118701667
02/11/2015 14:25:00,51.463,105.4903333,1100.768333,68.9,69.237,62.263,62.04501667,3.901003333,2.110833333
02/11/2015 14:26:00,51.45415,105.726,1101.878333,68.90787,69.237,62.263,62.03713333,3.904736667,2.10244
02/11/2015 14:27:00,51.41761667,105.5628333,1134.055,68.91587,69.22913333,62.263,62.037,3.906275,2.101415
02/11/2015 14:28:00,51.39831667,105.442,1135.485,68.916,69.23686667,62.263,62.037,3.904923333,2.10494
02/11/2015 14:29:00,51.36555,105.4695,1101.181667,68.90027,69.25371667,62.263,62.02913333,3.904408333,2.112375
02/11/2015 14:30:00,51.35025,105.2143333,1108.171667,68.9,69.24613333,62.19613,62.01523333,3.90499,2.118006667
02/11/2015 14:31:00,51.38933333,105.1903333,1122.46,68.9,69.23715,62.18222,61.98156667,3.90323,2.106201667
02/11/2015 14:32:00,51.35066667,105.0425,1107.261667,68.9,69.237,62.16627,62.0046,3.905756667,2.107081667
02/11/2015 14:33:00,51.35,104.9416667,1089.988333,68.9,69.237,62.15027,61.94796667,3.905406667,2.103658333
02/11/2015 14:34:00,51.35,104.999,1108.973333,68.9,69.23011667,62.15787,61.97256667,3.903925,2.105566667
02/11/2015 14:35:00,51.34213333,105.0688333,1119.133333,68.9,69.23688333,62.15014,61.94743333,3.903801667,2.104223333
02/11/2015 14:36:00,51.32626667,105.2863333,1107.5,68.89213,69.21536667,62.15,61.92536667,3.905275,2.099283333
02/11/2015 14:37:00,51.3201,105.5456667,1106.021667,68.89298,69.20516667,62.15,61.925,3.905103333,2.100478333
02/11/2015 14:38:00,51.33376667,105.491,1095.183333,68.89201,69.1814,62.15,61.925,3.902346667,2.108366667
02/11/2015 14:39:00,51.23861667,105.9325,1114.568333,68.88413,69.12593333,62.15,61.925,3.904758333,2.105255
02/11/2015 14:40:00,51.237,105.3795,1161.608333,68.8781,69.125,62.11067,61.91713333,3.906078333,2.120146667
02/11/2015 14:41:00,51.237,105.3601667,1195.735,68.86816,69.11713333,62.06772,61.917,3.90492,2.119711667
02/11/2015 14:42:00,51.17406667,105.9205,1171.52,68.83358,69.12486667,62.06995,61.90913333,3.901851667,2.11911
02/11/2015 14:43:00,51.1258,106.3331667,1142.091667,68.82021,69.06206667,62.05427,61.87261667,3.904946667,2.119985
02/11/2015 14:44:00,51.08566667,106.4383333,1125.67,68.79639,69.02855,62.03728,61.81398333,3.905393333,2.123245
02/11/2015 14:45:00,51.0142,106.676,1133.758333,68.79501,69.02111667,62.037,61.813,3.903925,2.120251667
02/11/2015 14:46:00,51.013,106.7193333,1161.531667,68.78713,69.01313333,62.037,61.813,3.905473333,2.114595
02/11/2015 14:47:00,51.013,122.7483333,1162.196667,68.787,68.99825,62.02913,61.813,3.905205,2.11096
02/11/2015 14:48:00,50.99825,624.2348333,1181.375,68.787,68.9567,62.029,61.813,3.903921667,2.114833333
02/11/2015 14:49:00,50.97243333,776.6605,1140.4,68.77127,68.9324,62.01523,61.813,3.904785,2.117456667
02/11/2015 14:50:00,50.9012,835.8383333,1141.666667,68.77985,68.95953333,61.98943,61.77268333,3.906668333,2.123793333
02/11/2015 14:51:00,50.88525,837.744,1132.948333,68.77116,69.00326667,61.95753,61.7012,3.905126667,2.121048333
02/11/2015 14:52:00,50.81321667,675.8738333,896.092,68.771,69.01285,61.92553,61.70786667,3.90569,2.124048333
02/11/2015 14:53:00,50.78741667,706.3863333,219.1948333,68.7651,69.013,61.925,61.70013333,3.906486667,2.118003333
02/11/2015 14:54:00,50.77913333,286.634,208.675,68.78664,69.013,61.925,61.7,3.904533333,2.130781667
02/11/2015 14:55:00,50.74753333,108.2231667,210.991,68.79585,69.10838333,61.925,61.7,3.90627,2.113103333
02/11/2015 14:56:00,50.68308333,105.4871667,1151.657167,68.8019,69.20341667,61.91713,61.66066667,3.905316667,2.127255
02/11/2015 14:57:00,50.67511667,105.6375,1472.826667,68.8905,69.23646667,61.92487,61.6482,3.901071667,2.138906667
02/11/2015 14:58:00,50.61993333,105.6006667,1085.748333,68.87823,69.28911667,61.925,61.65193333,3.90041,2.138608333
02/11/2015 14:59:00,50.56393333,105.8065,1069.561667,68.87603,69.29393333,61.90927,61.6107,3.90276,2.14922
02/11/2015 15:00:00,50.563,105.8493333,1025.543333,68.8288,69.3117,61.90998,61.6277,3.907323333,2.152448333
02/11/2015 15:01:00,50.563,105.6926667,1059.61,68.8103,69.28643333,61.88541,61.628,3.905728333,2.150631667
02/11/2015 15:02:00,50.54038333,105.8473333,1075.54,68.8041,69.2624,61.885,61.61816667,3.905601667,2.151386667
02/11/2015 15:03:00,50.53016667,106.3023333,1108.446667,68.78728,69.23741667,61.82796,61.6121,3.90678,2.151596667
02/11/2015 15:04:00,50.53295,106.2411667,1097.691667,68.80175,69.237,61.83683,61.612,3.90621,2.149928333
02/11/2015 15:05:00,50.47498333,105.6401667,1072.326667,68.78725,69.237,61.82028,61.62478333,3.904823333,2.15167
02/11/2015 15:06:00,50.4504,105.2858333,1095.008333,68.79487,69.19275,61.81312,61.62795,3.906963333,2.15642
02/11/2015 15:07:00,50.45,105.1325,1107.986667,68.78713,69.18905,61.813,61.64766667,3.906213333,2.152861667
02/11/2015 15:08:00,50.45,105.5331667,1120.196667,68.79585,69.16245,61.813,61.59686667,3.906003333,2.146211667
02/11/2015 15:09:00,50.44213333,105.9136667,1098.078333,68.78716,69.13348333,61.813,61.61173333,3.905311667,2.13725
02/11/2015 15:10:00,50.42036667,105.9101667,1094.455,68.787,69.133,61.80415,61.60315,3.903923333,2.140443333
02/11/2015 15:11:00,50.4023,106.2935,1077.29,68.787,69.1035,61.81285,61.60398333,3.904293333,2.136861667
02/11/2015 15:12:00,50.33906667,106.5261667,1057.038333,68.78011,69.0617,61.80415,61.59613333,3.905873333,2.146141667
02/11/2015 15:13:00,50.338,106.8053333,1054.536667,68.76328,69.02166667,61.80499,61.58813333,3.905998333,2.146201667
02/11/2015 15:14:00,50.338,107.3606667,1067.578333,68.75021,69.02001667,61.79615,61.588,3.905803333,2.145216667
02/11/2015 15:15:00,50.338,107.4585,1108.805,68.73918,69.01311667,61.74094,61.588,3.906685,2.139595
02/11/2015 15:16:00,50.32915,107.8435,1121.595,68.73113,68.98841667,61.71542,61.588,3.906011667,2.14422
02/11/2015 15:17:00,50.32113333,218.6028333,1152.775,68.69756,68.96046667,61.70812,61.588,3.905311667,2.141448333
02/11/2015 15:18:00,50.30821667,454.3068333,1114.655,68.68324,68.901,61.70013,61.58013333,3.905103333,2.148971667
02/11/2015 15:19:00,50.22638333,422.0833333,1079.878333,68.683,68.9,61.70787,61.58786667,3.907361667,2.157753333
02/11/2015 15:20:00,50.225,433.6535,1053.733333,68.67513,68.9,61.708,61.56341667,3.905433333,2.165176667
02/11/2015 15:21:00,50.225,495.5445,1078.375,68.675,68.91573333,61.70013,61.51285,3.905793333,2.166775
02/11/2015 15:22:00,50.225,621.5421667,1062.476667,68.66026,68.90813333,61.7,61.49135,3.906095,2.177321667
02/11/2015 15:23:00,50.225,671.096,1041.845,68.65115,68.94733333,61.7,61.47526667,3.905313333,2.172976667
02/11/2015 15:24:00,50.21713333,688.4986667,1040.025,68.63527,68.98733333,61.69312,61.475,3.90648,2.175751667
02/11/2015 15:25:00,50.20913333,701.4355,1077.76,68.66647,69.01258333,61.69988,61.475,3.906303333,2.172456667
02/11/2015 15:26:00,50.22473333,717.0293333,1045.655,68.67487,69.0602,61.68427,61.475,3.904825,2.168073333
02/11/2015 15:27:00,50.19353333,197.4311667,1029.17,68.6986,69.1023,61.6486,61.475,3.903816667,2.168786667
02/11/2015 15:28:00,50.1281,107.6425,1027.13,68.75603,69.1561,61.62046,61.475,3.904586667,2.162703333
02/11/2015 15:29:00,50.12896667,106.4863333,1045.881667,68.77077,69.25238333,61.61017,61.475,3.90224,2.179513333
02/11/2015 15:30:00,50.129,106.8833333,1053.968333,68.78674,69.27465,61.6041,61.475,3.900725,2.179996667
02/11/2015 15:31:00,50.12015,106.831,1065.605,68.787,69.23763333,61.604,61.45926667,3.90247,2.18413
02/11/2015 15:32:00,50.11213333,106.5645,1044.461667,68.787,69.237,61.58827,61.44523333,3.90722,2.181151667
02/11/2015 15:33:00,50.09626667,106.4223333,1040.363333,68.77225,69.22225,61.588,61.4509,3.903956667,2.162318333
02/11/2015 15:34:00,50.0901,106.3708333,1025.943333,68.72382,69.23675,61.588,61.42248333,3.904785,2.167408333
02/11/2015 15:35:00,50.05656667,106.1438333,1011.835,68.73873,69.21536667,61.588,61.41118333,3.906865,2.179398333
02/11/2015 15:36:00,50.00093333,106.258,1005.306667,68.74982,69.1973,61.588,61.37166667,3.906998333,2.177338333
02/11/2015 15:37:00,50,106.9188333,1012.378333,68.76279,69.23633333,61.588,61.36215,3.906311667,2.165893333
02/11/2015 15:38:00,50,106.8906667,1010.828333,68.74727,69.237,61.54768,61.37085,3.906398333,2.174156667
02/11/2015 15:39:00,50,107.0473333,1029.385,68.78634,69.27731667,61.5234,61.36215,3.906498333,2.176758333
02/11/2015 15:40:00,49.9528,106.9516667,1044.745,68.77913,69.3488,61.5053,61.362,3.9065,2.17326
02/11/2015 15:41:00,49.91266667,106.4681667,1035.166667,68.76524,69.35688333,61.49123,61.362,3.907483333,2.167398333
02/11/2015 15:42:00,49.90315,105.6733333,1052.011667,68.77876,69.43665,61.47527,61.3325,3.907696667,2.170151667
02/11/2015 15:43:00,49.89611667,105.5321667,1068.131667,68.78687,69.46258333,61.475,61.3379,3.904848333,2.176591667
02/11/2015 15:44:00,49.94713333,106.0413333,1075.676667,68.787,69.51806667,61.475,61.30653333,3.90539,2.176995
02/11/2015 15:45:00,49.90473333,106.3941667,1077.078333,68.787,69.57406667,61.475,61.29518333,3.905203333,2.180638333
02/11/2015 15:46:00,49.88826667,106.4098333,1077.001667,68.787,69.61236667,61.475,61.25861667,3.906183333,2.18129
02/11/2015 15:47:00,49.888,106.705,1094.7,68.787,69.67003333,61.475,61.25013333,3.905806667,2.171958333
02/11/2015 15:48:00,49.89586667,106.9165,1139.348333,68.79585,69.70345,61.46713,61.25,3.906095,2.18242
02/11/2015 15:49:00,49.888,107.34,1165.7,68.84,69.77,61.451,61.25,3.9068,2.1842
02/11/2015 15:50:00,49.888,107.15,1156.2,68.868,69.8,61.443,61.25,3.9066,2.1946
02/11/2015 15:51:00,49.888,107.37,1135.1,68.9,69.807,61.407,61.25,3.9066,2.1829
02/11/2015 15:52:00,49.888,107.62,1105.8,68.9,69.888,61.403,61.25,3.9056,2.1824
02/11/2015 15:53:00,49.888,118.72,1121.5,68.9,69.912,61.385,61.235,3.9041,2.1759
02/11/2015 15:54:00,49.888,590.11,1099.1,68.9,69.935,61.371,61.25,3.9075,2.1883
02/11/2015 15:55:00,49.888,764.51,670.06,68.915,70.025,61.362,61.154,3.9055,2.1834
02/11/2015 15:56:00,49.879,820.19,208.69,68.94,70.081,61.362,61.145,3.904,2.182
02/11/2015 15:57:00,49.879,841.41,209.7,68.99,70.123,61.362,61.138,3.906,2.1731
02/11/2015 15:58:00,49.873,798.38,260.42,69.013,70.138,61.362,61.145,3.9042,2.1746
02/11/2015 15:59:00,49.855,729.78,1289.3,69.037,70.228,61.362,61.138,3.9049,2.1781
02/11/2015 16:00:00,49.828,500.85,1347.4,69.08,70.362,61.354,61.146,3.9053,2.1786
02/11/2015 16:01:00,49.807,106.5,992.01,69.133,70.379,61.362,61.145,3.9052,2.1828
02/11/2015 16:02:00,49.839,105.23,984.09,69.181,70.475,61.338,61.138,3.9051,2.1778
02/11/2015 16:03:00,49.828,105.34,969.62,69.237,70.395,61.314,61.138,3.9013,2.1818
02/11/2015 16:04:00,49.775,105.61,951.96,69.237,70.298,61.265,61.138,3.9011,2.1806
02/11/2015 16:05:00,49.783,106.19,969.21,69.237,70.19,61.282,61.129,3.8998,2.1882
02/11/2015 16:06:00,49.775,107.2,987.58,69.229,70.121,61.266,61.138,3.9044,2.179
02/11/2015 16:07:00,49.791,107.61,1012.3,69.189,70.033,61.25,61.138,3.9058,2.1722
02/11/2015 16:08:00,49.775,107.95,1034.1,69.147,70.017,61.25,61.138,3.9052,2.1735
02/11/2015 16:09:00,49.775,108.02,1071.9,69.125,69.929,61.25,61.138,3.9053,2.1716
02/11/2015 16:10:00,49.775,108.03,1105.4,69.133,69.905,61.25,61.121,3.9033,2.1697
02/11/2015 16:11:00,49.783,107.9,1099.3,69.132,69.832,61.25,61.121,3.9052,2.1688
02/11/2015 16:12:00,49.775,107.56,1082.2,69.125,69.792,61.235,61.048,3.9042,2.1941
02/11/2015 16:13:00,49.799,107.64,1060.4,69.125,69.74,61.242,61.049,3.9037,2.1909
02/11/2015 16:14:00,49.79,107.4,1055.7,69.117,69.696,61.242,61.025,3.9058,2.1945
02/11/2015 16:15:00,49.775,107.29,1063.6,69.117,69.613,61.235,61.025,3.9056,2.1911
02/11/2015 16:16:00,49.775,107.21,1069.9,69.11,69.567,61.226,61.033,3.9059,2.185
02/11/2015 16:17:00,49.775,107.25,1067.8,69.069,69.511,61.226,61.033,3.9042,2.1927
02/11/2015 16:18:00,49.783,107.49,1087.1,69.037,69.463,61.198,61.025,3.9049,2.1967
02/11/2015 16:19:00,49.783,107.34,1070.4,69.013,69.43,61.202,61.025,3.905,2.1888
02/11/2015 16:20:00,49.815,107.26,1091.6,69.013,69.35,61.16,61.025,3.9045,2.1977
02/11/2015 16:21:00,49.863,107.22,1119,69.013,69.342,61.162,61.025,3.9055,2.1936
02/11/2015 16:22:00,49.813,164.48,1125.6,69.013,69.286,61.146,61.018,3.9067,2.1976
02/11/2015 16:23:00,49.783,580.92,1163.6,68.988,69.245,61.138,61.025,3.9049,2.1906
02/11/2015 16:24:00,49.775,656.28,1163,68.983,69.237,61.138,61.017,3.9053,2.2035
02/11/2015 16:25:00,49.775,755.58,1169.1,68.94,69.237,61.138,61.018,3.9057,2.195
02/11/2015 16:26:00,49.783,666.22,1125.1,68.9,69.237,61.138,61.009,3.9039,2.2071
02/11/2015 16:27:00,49.775,654.81,1092,68.9,69.302,61.138,61.025,3.9042,2.2139
02/11/2015 16:28:00,49.775,698.76,1109.6,68.9,69.35,61.138,61.003,3.9057,2.216
02/11/2015 16:29:00,49.775,717.94,1098.9,68.9,69.35,61.138,61.001,3.9065,2.2164
02/11/2015 16:30:00,49.775,337.97,1103.1,68.892,69.35,61.138,60.965,3.9049,2.2236
02/11/2015 16:31:00,49.775,107.25,1123.3,68.964,69.335,61.13,60.961,3.9059,2.2123
02/11/2015 16:32:00,49.743,107.15,1102.3,68.945,69.342,61.081,60.912,3.9061,2.2077
02/11/2015 16:33:00,49.783,107.32,1071.9,68.948,69.35,61.057,60.912,3.9062,2.1982
02/11/2015 16:34:00,49.775,107.18,1066.1,68.916,69.357,61.07,60.912,3.9048,2.205
02/11/2015 16:35:00,49.775,107.41,1072.9,68.93,69.382,61.033,60.912,3.9066,2.1924
02/11/2015 16:36:00,49.775,107.36,1082.2,68.9,69.358,61.048,60.912,3.9042,2.2113
02/11/2015 16:37:00,49.775,107.38,1089.6,68.9,69.35,61.033,60.904,3.9014,2.2192
02/11/2015 16:38:00,49.775,107.83,1108.1,68.908,69.374,61.033,60.912,3.9021,2.2089
02/11/2015 16:39:00,49.791,107.74,1127.5,68.908,69.35,61.018,60.904,3.9048,2.2071
02/11/2015 16:40:00,49.775,107.87,1140.8,68.893,69.35,61.025,60.888,3.9065,2.195
02/11/2015 16:41:00,49.775,107.82,1176.9,68.9,69.342,61.025,60.815,3.9066,2.1901
02/11/2015 16:42:00,49.775,107.62,1176.4,68.9,69.297,61.025,60.824,3.9085,2.1937
02/11/2015 16:43:00,49.775,107.68,1201.6,68.87,69.254,61.025,60.8,3.9049,2.2015
02/11/2015 16:44:00,49.775,107.58,1204.7,68.852,69.237,61.01,60.8,3.9056,2.2029
02/11/2015 16:45:00,49.775,107.77,1202.2,68.84,69.237,61.017,60.8,3.9058,2.1966
02/11/2015 16:46:00,49.775,107.8,1189.1,68.82,69.197,61.001,60.8,3.9051,2.1978
02/11/2015 16:47:00,49.783,107.7,1172.3,68.82,69.149,60.965,60.8,3.905,2.1941
02/11/2015 16:48:00,49.775,107.55,1183.8,68.787,69.125,60.953,60.8,3.9056,2.1966
02/11/2015 16:49:00,49.775,107.85,1158.7,68.787,69.093,60.945,60.8,3.9065,2.1988
02/11/2015 16:50:00,49.775,354.74,1127.4,68.787,69.05,60.92,60.792,3.9047,2.1974
02/11/2015 16:51:00,49.775,421.81,1118,68.78,69.013,60.921,60.8,3.9073,2.1877
02/11/2015 16:52:00,49.799,430.04,1135.1,68.771,69.013,60.912,60.8,3.9055,2.1894
02/11/2015 16:53:00,49.839,444.65,1163.2,68.728,69.013,60.912,60.792,3.9049,2.1894
02/11/2015 16:54:00,49.88,550.01,1173.8,68.691,69.013,60.912,60.784,3.9065,2.2008
02/11/2015 16:55:00,49.823,647.08,1139.3,68.675,69.013,60.912,60.8,3.906,2.1875
02/11/2015 16:56:00,49.807,677.39,1166,68.675,69.08,60.912,60.768,3.9062,2.1992
02/11/2015 16:57:00,49.865,692.34,1195,68.675,69.205,60.912,60.77,3.9082,2.2034
02/11/2015 16:58:00,49.879,706.06,542.12,68.675,69.237,60.897,60.736,3.9085,2.206
02/11/2015 16:59:00,49.888,589.88,210.02,68.697,69.237,60.88,60.76,3.9057,2.1966
02/11/2015 17:00:00,49.871,108.14,209.91,68.755,69.229,60.89,60.717,3.9068,2.2016
02/11/2015 17:01:00,49.879,108.18,441.27,68.787,69.282,60.88,60.696,3.9068,2.1991
02/11/2015 17:02:00,49.888,108.21,1463.2,68.779,69.31,60.832,60.688,3.9081,2.2056
02/11/2015 17:03:00,49.871,108.3,1354.9,68.779,69.35,60.837,60.688,3.9085,2.2096
02/11/2015 17:04:00,49.888,108.43,1085.3,68.787,69.312,60.808,60.688,3.9068,2.2084
02/11/2015 17:05:00,49.888,108.37,1047.1,68.779,69.246,60.816,60.688,3.9076,2.2069
02/11/2015 17:06:00,49.888,108.34,1034.8,68.787,69.237,60.815,60.688,3.9066,2.2131
02/11/2015 17:07:00,49.895,108.34,1058.4,68.743,69.237,60.8,60.688,3.9047,2.2033
02/11/2015 17:08:00,49.888,108.54,1054,68.747,69.237,60.8,60.688,3.9048,2.2071
02/11/2015 17:09:00,49.888,108.74,1043.9,68.75,69.237,60.8,60.688,3.9063,2.2127
02/11/2015 17:10:00,49.888,108.56,1038.4,68.739,69.229,60.8,60.688,3.9044,2.2203
02/11/2015 17:11:00,49.896,108.27,1023,68.715,69.205,60.8,60.688,3.9037,2.2118
02/11/2015 17:12:00,49.896,108.34,1004.1,68.69,69.162,60.8,60.688,3.9021,2.2082
02/11/2015 17:13:00,49.94,108.47,995.28,68.699,69.125,60.8,60.688,3.9025,2.2025
02/11/2015 17:14:00,49.912,108.26,1018.1,68.683,69.125,60.792,60.688,3.9055,2.1936
02/11/2015 17:15:00,49.94,108.17,1060,68.675,69.069,60.792,60.688,3.9068,2.1823
02/11/2015 17:16:00,49.968,108.27,1086.1,68.675,69.021,60.792,60.688,3.9063,2.2007
02/11/2015 17:17:00,49.96,108.43,1105.8,68.675,69.013,60.8,60.688,3.9055,2.2048
02/11/2015 17:18:00,49.963,108.43,1069.8,68.675,69.013,60.784,60.671,3.9059,2.2069
02/11/2015 17:19:00,49.952,342.48,1079.7,68.643,68.956,60.777,60.68,3.9055,2.2044
02/11/2015 17:20:00,50,597.67,1118,68.63,68.908,60.752,60.663,3.9063,2.2108
02/11/2015 17:21:00,50,724.51,1143.5,68.603,68.9,60.76,60.598,3.908,2.2027
02/11/2015 17:22:00,49.992,726.8,1158.2,68.563,68.908,60.732,60.591,3.9065,2.2056
02/11/2015 17:23:00,49.985,659.78,1159.9,68.563,68.924,60.728,60.583,3.9058,2.1999
02/11/2015 17:24:00,50,666.22,1175.1,68.563,68.98,60.702,60.575,3.9063,2.2052
02/11/2015 17:25:00,50,707.72,1194,68.571,69.013,60.704,60.575,3.9081,2.1956
02/11/2015 17:26:00,50.015,730.12,1212.4,68.607,69.021,60.688,60.575,3.9069,2.2023
02/11/2015 17:27:00,50.008,148.24,1221.9,68.659,69.029,60.688,60.575,3.9076,2.2004
02/11/2015 17:28:00,50.032,108.12,1189.4,68.705,69.005,60.688,60.575,3.9071,2.2159
02/11/2015 17:29:00,50.037,108.03,1183.6,68.691,68.98,60.688,60.575,3.9089,2.217
02/11/2015 17:30:00,50.008,107.98,1192,68.707,69.073,60.688,60.575,3.9068,2.2222
02/11/2015 17:31:00,50,108.04,1178.8,68.675,69.101,60.688,60.567,3.9069,2.2203
02/11/2015 17:32:00,50.008,108.01,1171.9,68.675,69.053,60.688,60.523,3.9056,2.2427
02/11/2015 17:33:00,50,108.02,1183.4,68.675,69.02,60.688,60.567,3.9066,2.2504
02/11/2015 17:34:00,50,107.84,1197.3,68.675,69.013,60.679,60.551,3.907,2.2223
02/11/2015 17:35:00,50.016,107.83,1138.5,68.675,69.013,60.665,60.5,3.9051,2.2055
02/11/2015 17:36:00,50.008,107.96,1133.9,68.675,69.013,60.679,60.487,3.9062,2.2079
02/11/2015 17:37:00,50.03,108.07,1159.6,68.675,69.013,60.655,60.485,3.9076,2.2099
02/11/2015 17:38:00,50.072,108.15,1171.9,68.667,69.013,60.658,60.463,3.9065,2.212
02/11/2015 17:39:00,50.067,108.25,1202.5,68.667,69.013,60.631,60.463,3.9071,2.2126
02/11/2015 17:40:00,50.024,108.27,1203.1,68.643,69.013,60.599,60.463,3.9049,2.2095
02/11/2015 17:41:00,50,108.03,1227.1,68.611,69.005,60.598,60.463,3.9066,2.2062
02/11/2015 17:42:00,50.007,108.07,1236.4,68.615,68.972,60.575,60.463,3.9068,2.2167
02/11/2015 17:43:00,50.024,108.16,1232.5,68.579,68.9,60.575,60.463,3.9041,2.2176
02/11/2015 17:44:00,50.032,108.14,1228.3,68.563,68.9,60.575,60.463,3.9068,2.2227
02/11/2015 17:45:00,50.037,108.05,1226.5,68.563,68.9,60.575,60.463,3.902,2.2294
02/11/2015 17:46:00,50.024,108.07,1176.1,68.563,68.893,60.575,60.446,3.9031,2.2286
02/11/2015 17:47:00,50.016,344.95,1164.6,68.563,68.86,60.583,60.454,3.9033,2.2192
02/11/2015 17:48:00,50.06,426.76,1160.7,68.563,68.796,60.575,60.455,3.906,2.2062
02/11/2015 17:49:00,50.04,430.35,1137.4,68.546,68.787,60.575,60.454,3.9062,2.2063
02/11/2015 17:50:00,50.075,443.99,1124.1,68.518,68.796,60.575,60.446,3.9084,2.2168
02/11/2015 17:51:00,50.112,548.52,1124.5,68.498,68.86,60.568,60.455,3.9081,2.2074
02/11/2015 17:52:00,50.112,644,1127.3,68.45,68.84,60.567,60.454,3.9065,2.2106
02/11/2015 17:53:00,50.105,676.29,1142.6,68.45,68.86,60.575,60.448,3.9066,2.2036
02/11/2015 17:54:00,50.112,692.1,1128.6,68.458,68.885,60.523,60.414,3.9058,2.2165
02/11/2015 17:55:00,50.112,706.01,1121.4,68.458,68.908,60.535,60.382,3.9061,2.2131
02/11/2015 17:56:00,50.112,694.6,1123.5,68.546,69.004,60.511,60.365,3.9068,2.2164
02/11/2015 17:57:00,50.112,116.85,1122.4,68.563,68.93,60.5,60.358,3.9073,2.2218
02/11/2015 17:58:00,50.097,108.01,1127.8,68.585,68.956,60.503,60.35,3.9066,2.2254
02/11/2015 17:59:00,50.096,108.06,1125.4,68.635,69.013,60.47,60.35,3.907,2.2189
02/11/2015 18:00:00,50.112,108.07,1147,68.623,68.968,60.463,60.35,3.9061,2.2269
02/11/2015 18:01:00,50.112,107.91,347.6,68.603,68.972,60.463,60.35,3.9074,2.2291
02/11/2015 18:02:00,50.121,107.95,209.63,68.603,68.975,60.463,60.35,3.9079,2.2336
02/11/2015 18:03:00,50.112,107.97,210.29,68.592,68.964,60.463,60.35,3.9081,2.2346
02/11/2015 18:04:00,50.112,108.07,647.48,68.563,68.924,60.463,60.35,3.9077,2.2279
02/11/2015 18:05:00,50.112,108.22,1463,68.563,68.9,60.463,60.342,3.9074,2.2241
02/11/2015 18:06:00,50.112,108.19,1191.6,68.563,68.9,60.463,60.334,3.9073,2.2272
02/11/2015 18:07:00,50.112,108.38,1026.1,68.563,68.9,60.455,60.327,3.9074,2.2243
02/11/2015 18:08:00,50.112,108.55,978.24,68.563,68.9,60.454,60.342,3.9064,2.2314
02/11/2015 18:09:00,50.112,108.88,993.96,68.546,68.9,60.463,60.32,3.9062,2.2316
02/11/2015 18:10:00,50.112,109.08,969.9,68.554,68.9,60.44,60.294,3.9075,2.2382
02/11/2015 18:11:00,50.112,109,966.16,68.525,68.9,60.454,60.294,3.9069,2.2245
02/11/2015 18:12:00,50.12,108.91,989.01,68.53,68.892,60.446,60.26,3.9061,2.2253
02/11/2015 18:13:00,50.121,108.75,1026,68.514,68.84,60.425,60.254,3.9074,2.2217
02/11/2015 18:14:00,50.12,108.39,1050.9,68.465,68.828,60.43,60.278,3.9061,2.2169
02/11/2015 18:15:00,50.112,175.22,1015.1,68.458,68.804,60.403,60.282,3.9082,2.2191
02/11/2015 18:16:00,50.112,481.92,996.15,68.45,68.787,60.398,60.278,3.9064,2.2251
02/11/2015 18:17:00,50.112,420.35,1023.3,68.45,68.787,60.39,60.252,3.9032,2.2321
02/11/2015 18:18:00,50.112,439.88,1040.3,68.45,68.787,60.372,60.254,3.901,2.2253
02/11/2015 18:19:00,50.112,510.09,1071.7,68.435,68.787,60.374,60.246,3.901,2.2263
02/11/2015 18:20:00,50.112,617.53,1125.1,68.394,68.779,60.358,60.245,3.9053,2.2296
02/11/2015 18:21:00,50.112,673.91,1152.5,68.386,68.787,60.357,60.246,3.9067,2.2156
02/11/2015 18:22:00,50.12,691.13,1141.1,68.398,68.787,60.35,60.237,3.9063,2.227
02/11/2015 18:23:00,50.112,704.54,1132.5,68.394,68.828,60.35,60.237,3.9054,2.2225
02/11/2015 18:24:00,50.121,724.83,1109.9,68.443,68.885,60.358,60.246,3.9057,2.2246
02/11/2015 18:25:00,50.127,149.76,1106.9,68.474,68.892,60.35,60.237,3.9065,2.2195
02/11/2015 18:26:00,50.185,108.76,1106.7,68.53,68.892,60.35,60.237,3.9062,2.2252
02/11/2015 18:27:00,50.177,108.45,1122.1,68.563,68.945,60.35,60.237,3.9052,2.2188
02/11/2015 18:28:00,50.135,108.59,1121.3,68.563,69.004,60.35,60.237,3.9049,2.222
02/11/2015 18:29:00,50.161,108.47,1112.9,68.546,69.005,60.35,60.237,3.9049,2.22
02/11/2015 18:30:00,50.187,108.39,1092.9,68.54,68.924,60.35,60.229,3.9058,2.2167
02/11/2015 18:31:00,50.145,108.43,1075.3,68.522,69.013,60.342,60.237,3.9059,2.2151
02/11/2015 18:32:00,50.129,108.38,1110.2,68.488,69.005,60.342,60.229,3.906,2.2203
02/11/2015 18:33:00,50.127,108.31,1119.5,68.49,68.94,60.35,60.205,3.9071,2.2172
02/11/2015 18:34:00,50.193,108.25,1105.8,68.466,68.964,60.32,60.222,3.9068,2.2197
02/11/2015 18:35:00,50.177,108.27,1106.2,68.465,68.945,60.326,60.205,3.9067,2.216
02/11/2015 18:36:00,50.21,108.25,1117.1,68.45,68.9,60.294,60.155,3.9083,2.2279
02/11/2015 18:37:00,50.217,108.25,1094.8,68.458,68.9,60.275,60.133,3.906,2.2363
02/11/2015 18:38:00,50.195,108.38,1066.7,68.45,68.9,60.302,60.133,3.9059,2.24
02/11/2015 18:39:00,50.201,108.35,1068.9,68.45,68.892,60.245,60.125,3.9053,2.2309
02/11/2015 18:40:00,50.201,108.32,1050.5,68.45,68.84,60.254,60.125,3.9057,2.2299
02/11/2015 18:41:00,50.157,108.4,1061.5,68.442,68.787,60.246,60.125,3.907,2.2297
02/11/2015 18:42:00,50.169,112.8,1079.2,68.45,68.787,60.237,60.125,3.9071,2.226
02/11/2015 18:43:00,50.169,555.13,1093.5,68.42,68.787,60.237,60.117,3.9075,2.2186
02/11/2015 18:44:00,50.217,757.91,1061.3,68.354,68.787,60.237,60.125,3.9066,2.2246
02/11/2015 18:45:00,50.161,763.18,1056.7,68.346,68.787,60.237,60.117,3.9072,2.2191
02/11/2015 18:46:00,50.195,671.73,1069.2,68.345,68.771,60.237,60.117,3.906,2.2294
02/11/2015 18:47:00,50.193,640.73,1072.7,68.338,68.787,60.237,60.118,3.9077,2.2249
02/11/2015 18:48:00,50.209,687.68,1096.4,68.338,68.795,60.237,60.077,3.9061,2.2206
02/11/2015 18:49:00,50.217,712.4,1118.5,68.386,68.787,60.237,60.069,3.9072,2.2306
02/11/2015 18:50:00,50.209,305.89,1112.6,68.418,68.787,60.222,60.043,3.9071,2.2339
02/11/2015 18:51:00,50.193,108.7,1090,68.45,68.787,60.213,60.013,3.9026,2.2405
02/11/2015 18:52:00,50.21,108.62,1118.5,68.474,68.787,60.205,60.013,3.9033,2.2409
02/11/2015 18:53:00,50.209,108.93,1131.4,68.458,68.893,60.17,60.013,3.904,2.2433
02/11/2015 18:54:00,50.21,108.96,1113.4,68.45,68.9,60.165,60.013,3.9053,2.2391
02/11/2015 18:55:00,50.153,109.15,1090.3,68.458,68.884,60.157,60.013,3.9064,2.232
02/11/2015 18:56:00,50.137,108.88,1079.6,68.49,68.855,60.14,60.013,3.9076,2.2417
02/11/2015 18:57:00,50.127,109.07,1084.9,68.495,68.9,60.133,60.004,3.9081,2.2354
02/11/2015 18:58:00,50.112,108.92,510.21,68.45,68.9,60.132,60.013,3.9069,2.2328
02/11/2015 18:59:00,50.129,108.79,210.68,68.45,68.877,60.125,60.013,3.9063,2.2232
02/11/2015 19:00:00,50.112,108.76,210.47,68.45,68.884,60.125,59.99,3.9059,2.22
02/11/2015 19:01:00,50.121,108.5,209.8,68.45,68.87,60.125,59.972,3.9061,2.219
02/11/2015 19:02:00,50.112,108.53,210.03,68.45,68.828,60.125,59.98,3.9054,2.2117
02/11/2015 19:03:00,50.121,108.28,209.37,68.442,68.796,60.125,59.998,3.9075,2.2135
02/11/2015 19:04:00,50.129,108.09,209.22,68.442,68.795,60.125,59.972,3.9091,2.2188
02/11/2015 19:05:00,50.127,108.1,208.8,68.413,68.787,60.125,59.98,3.9078,2.225
02/11/2015 19:06:00,50.145,108.26,209.1,68.386,68.787,60.125,59.99,3.907,2.2298
02/11/2015 19:07:00,50.121,168.52,208.95,68.36,68.78,60.125,59.996,3.9081,2.2213
02/11/2015 19:08:00,50.135,482.76,209.12,68.338,68.747,60.125,60.013,3.906,2.2207
02/11/2015 19:09:00,50.121,419.31,208.85,68.338,68.697,60.118,60.013,3.9065,2.2136
02/11/2015 19:10:00,50.15,441.48,208.69,68.338,68.739,60.117,60.013,3.9065,2.2174
02/11/2015 19:11:00,50.145,498.16,216.96,68.329,68.763,60.125,60.013,3.9064,2.2151
02/11/2015 19:12:00,50.185,620.34,1147.4,68.321,68.682,60.103,60.013,3.9057,2.2142
02/11/2015 19:13:00,50.21,669.57,1339.5,68.307,68.675,60.125,60.013,3.9076,2.2098
02/11/2015 19:14:00,50.201,685.92,998.35,68.313,68.699,60.118,60.013,3.9066,2.2142
02/11/2015 19:15:00,50.193,697.32,980.49,68.338,68.787,60.109,60.029,3.907,2.2116
02/11/2015 19:16:00,50.195,716.95,945.27,68.329,68.796,60.125,60.02,3.9079,2.2181
02/11/2015 19:17:00,50.161,307.87,949.34,68.362,68.817,60.125,60.069,3.9075,2.2148
02/11/2015 19:18:00,50.129,109.98,954.14,68.42,68.796,60.125,60.069,3.9074,2.2179
02/11/2015 19:19:00,50.165,109.39,975.65,68.45,68.884,60.125,60.08,3.9056,2.2165
02/11/2015 19:20:00,50.177,109.07,1019.1,68.45,68.938,60.125,60.069,3.9069,2.2281
02/11/2015 19:21:00,50.20876667,108.8335,1014.365833,68.45,69.01205,60.125,60.02236667,3.907023333,2.2261
02/11/2015 19:22:00,50.19483333,108.448,994.5585,68.45,68.95506667,60.125,60.1023,3.908365,2.231818333
02/11/2015 19:23:00,50.18516667,108.3303333,989.4223333,68.45,68.89986667,60.12473,60.06113333,3.906306667,2.221198333
02/11/2015 19:24:00,50.1951,108.3556667,1005.13,68.44987,68.89146667,60.10927,60.06893333,3.906653333,2.22721
02/11/2015 19:25:00,50.20113333,108.6881667,1019.066667,68.44113,68.85878333,60.12487,60.0648,3.903886667,2.239511667
02/11/2015 19:26:00,50.20913333,108.5823333,1041.218333,68.3898,68.787,60.11713,60.05286667,3.903113333,2.234375
02/11/2015 19:27:00,50.21713333,108.7191667,1071.806667,68.37813,68.787,60.12463,60.04508333,3.903921667,2.238805
02/11/2015 19:28:00,50.225,108.6685,1072.038333,68.38545,68.787,60.10323,60.04951667,3.905238333,2.239091667
02/11/2015 19:29:00,50.225,108.5785,1062.166667,68.35288,68.787,60.117,60.02086667,3.907496667,2.238615
02/11/2015 19:30:00,50.225,108.4883333,1042.448333,68.346,68.78675,60.11677,60.01313333,3.907296667,2.239445
02/11/2015 19:31:00,50.22486667,108.3901667,1039.491667,68.34587,68.77131667,60.10283,60.02086667,3.907078333,2.236251667
02/11/2015 19:32:00,50.21713333,108.3988333,1045.086667,68.338,68.73033333,60.09278,60.013,3.905778333,2.23917
02/11/2015 19:33:00,50.225,110.014,1056.461667,68.338,68.69085,60.08022,60.013,3.904535,2.231591667
02/11/2015 19:34:00,50.225,213.7306667,1077.188333,68.338,68.68188333,60.093,60.013,3.906586667,2.23693
02/11/2015 19:35:00,50.225,470.1963333,1040.905,68.33784,68.675,60.09217,60.013,3.905811667,2.232746667
02/11/2015 19:36:00,50.225,422.5261667,1029.545,68.32852,68.675,60.04343,60.013,3.906513333,2.229575
02/11/2015 19:37:00,50.22475,443.5186667,1037.768333,68.29916,68.675,60.06887,60.013,3.90728,2.228243333
02/11/2015 19:38:00,50.21025,513.7636667,1018.87,68.24887,68.675,60.06095,60.01285,3.9061,2.236625
02/11/2015 19:39:00,50.225,625.7053333,1051.229667,68.24073,68.675,60.05751,60.00415,3.906125,2.232331667
02/11/2015 19:40:00,50.225,673.5021667,621.2013333,68.22527,68.675,60.02898,60.013,3.907581667,2.239961667
02/11/2015 19:41:00,50.225,690.3658333,209.461,68.24126,68.675,60.02788,60.01271667,3.906516667,2.231848333
02/11/2015 19:42:00,50.225,703.4275,209.5153333,68.25835,68.675,60.02087,59.99573333,3.907481667,2.234668333
02/11/2015 19:43:00,50.225,716.822,209.2425,68.33826,68.67486667,60.013,59.97966667,3.9064,2.232856667
02/11/2015 19:44:00,50.225,362.7553333,209.387,68.35548,68.66663333,60.013,59.95993333,3.906415,2.236105
02/11/2015 19:45:00,50.225,108.1891667,209.2126667,68.44299,68.64563333,60.013,59.95545,3.907296667,2.2306
02/11/2015 19:46:00,50.225,108.1406667,209.3688333,68.442,68.68386667,60.01312,59.92381667,3.907098333,2.236395
02/11/2015 19:47:00,50.22486667,108.1816667,209.3086667,68.44227,68.734,60.01988,59.97213333,3.90699,2.230161667
02/11/2015 19:48:00,50.21713333,108.279,209.8218333,68.45787,68.675,60.013,59.97955,3.906403333,2.227801667
02/11/2015 19:49:00,50.22486667,108.222,209.9281667,68.45,68.675,60.013,59.95331667,3.9066,2.222015
02/11/2015 19:50:00,50.21713333,108.3408333,219.9923333,68.45,68.675,60.013,59.97268333,3.906615,2.222806667
02/11/2015 19:51:00,50.225,108.3905,830.274,68.44987,68.675,60.013,60.013,3.907478333,2.217393333
02/11/2015 19:52:00,50.225,108.4205,1421.146667,68.44027,68.675,60.013,60.013,3.906201667,2.22281
02/11/2015 19:53:00,50.225,108.4506667,1074.698333,68.33813,68.675,60.013,60.013,3.906311667,2.217526667
02/11/2015 19:54:00,50.225,108.4925,1009.342167,68.34613,68.675,60.013,60.013,3.906998333,2.21905
02/11/2015 19:55:00,50.22511667,108.6416667,988.5745,68.35373,68.675,60.013,60.013,3.906853333,2.216135
02/11/2015 19:56:00,50.23188333,108.7351667,1009.001667,68.338,68.67486667,60.013,60.013,3.904176667,2.218241667
02/11/2015 19:57:00,50.22526667,108.4503333,1015.451667,68.338,68.667,60.01313,60.013,3.908681667,2.22086
02/11/2015 19:58:00,50.24135,108.4715,1041.803333,68.338,68.66713333,60.02087,60.013,3.907548333,2.23046
02/11/2015 19:59:00,50.26178333,108.562,1024.348333,68.338,68.675,60.01312,60.01311667,3.904486667,2.239905
02/11/2015 20:00:00,50.24913333,108.6785,1027.868333,68.338,68.67461667,60.01988,60.01988333,3.903703333,2.240248333
02/11/2015 20:01:00,50.25683333,113.3063333,1067.676667,68.33784,68.65171667,60.013,60.013,3.903941667,2.242961667
02/11/2015 20:02:00,50.24756667,392.0598333,1090.118333,68.32874,68.63403333,60.013,60.013,3.906426667,2.234708333
02/11/2015 20:03:00,50.28195,421.1576667,1102.838333,68.31267,68.57703333,60.013,60.013,3.907995,2.22934
02/11/2015 20:04:00,50.33761667,433.024,1093.385,68.29213,68.57873333,60.013,60.013,3.907695,2.231606667
02/11/2015 20:05:00,50.31538333,447.1605,1093.066667,68.24073,68.563,60.013,60.013,3.907395,2.226266667
02/11/2015 20:06:00,50.33786667,572.5625,768.8948333,68.225,68.563,60.013,60.01285,3.907128333,2.23602
02/11/2015 20:07:00,50.32985,659.8663333,208.107,68.225,68.5638,60.013,60.00415,3.908758333,2.231411667
02/11/2015 20:08:00,50.32113333,685.2541667,209.1185,68.22511,68.61068333,60.013,60.013,3.906328333,2.237991667
02/11/2015 20:09:00,50.32915,699.3166667,209.6231667,68.23296,68.59418333,60.013,60.013,3.907973333,2.237461667
02/11/2015 20:10:00,50.33771667,712.7596667,209.809,68.28982,68.72256667,60.013,60.01285,3.906398333,2.23517
02/11/2015 20:11:00,50.32113333,638.3305,209.7473333,68.33875,68.6961,60.013,60.00373333,3.906306667,2.233511667
02/11/2015 20:12:00,50.32915,112.016,209.5873333,68.38412,68.64286667,60.013,59.98828333,3.906693333,2.240183333
02/11/2015 20:13:00,50.338,108.2418333,209.4293333,68.45,68.63553333,60.013,60.00513333,3.906278333,2.24515
02/11/2015 20:14:00,50.338,108.3558333,209.394,68.45,68.66713333,60.013,60.013,3.905043333,2.248015
02/11/2015 20:15:00,50.338,108.7018333,213.5458333,68.45,68.67486667,60.013,60.013,3.907598333,2.243016667
02/11/2015 20:16:00,50.338,108.8163333,459.8953333,68.45,68.66563333,60.013,60.01313333,3.907475,2.243915
02/11/2015 20:17:00,50.338,109.1851667,1361.81,68.45,68.58476667,60.013,60.02086667,3.905991667,2.238998333
02/11/2015 20:18:00,50.338,108.8938333,1256.6235,68.45,68.5714,60.013,60.013,3.905515,2.244775
02/11/2015 20:19:00,50.33813333,108.5315,932.8476667,68.44975,68.59583333,60.01313,60.01313333,3.906401667,2.243291667
02/11/2015 20:20:00,50.34611667,108.6198333,894.5736667,68.43431,68.64443333,60.02087,60.02098333,3.906506667,2.242911667
02/11/2015 20:21:00,50.35355,108.6136667,942.847,68.3936,68.61181667,60.013,60.02028333,3.906903333,2.249573333
02/11/2015 20:22:00,50.38556667,108.8338333,993.7665,68.36972,68.66011667,60.01313,60.03713333,3.90711,2.253826667
02/11/2015 20:23:00,50.35963333,109.0545,1014.686667,68.35275,68.6666,60.02098,60.04508333,3.90771,2.24956
02/11/2015 20:24:00,50.33813333,108.733,1008.308333,68.33825,68.6434,60.01988,60.04991667,3.908275,2.252876667
02/11/2015 20:25:00,50.34623333,108.9045,1026.761667,68.35275,68.66566667,60.01313,60.04508333,3.906816667,2.239765
02/11/2015 20:26:00,50.3603,108.58,1042.566667,68.338,68.587,60.02087,60.04991667,3.907783333,2.243488333
02/11/2015 20:27:00,50.37866667,108.8591667,1064.536667,68.338,68.58771667,60.01313,60.045,3.906801667,2.236818333
02/11/2015 20:28:00,50.41716667,133.78,1084.613333,68.338,68.63075,60.02087,60.04471667,3.906895,2.231921667
02/11/2015 20:29:00,50.36803333,634.3763333,1097.691667,68.338,68.67586667,60.013,60.02788333,3.906608333,2.227228333
02/11/2015 20:30:00,50.36983333,753.8211667,1126.843333,68.33775,68.72828333,60.013,60.02086667,3.907088333,2.223061667
02/11/2015 20:31:00,50.36016667,677.5763333,1135.761667,68.3231,68.80546667,60.013,60.013,3.90641,2.226698333
02/11/2015 20:32:00,50.37013333,665.4693333,1163.546667,68.3289,68.89213333,60.013,60.013,3.906943333,2.226695
02/11/2015 20:33:00,50.37833333,660.8318333,1195.908333,68.32325,68.90106667,60.01313,60.01285,3.903608333,2.232381667
02/11/2015 20:34:00,50.3978,703.1745,1201.853333,68.338,68.96466667,60.02087,60.00415,3.9041,2.237153333
02/11/2015 20:35:00,50.38586667,719.366,1175.265,68.33811,69.0039,60.013,60.01271667,3.90415,2.234483333
02/11/2015 20:36:00,50.37783333,469.3318333,1157.695,68.34648,68.99783333,60.013,59.99603333,3.907105,2.239536667
02/11/2015 20:37:00,50.36843333,107.768,926.8976667,68.43413,68.98978333,60.013,59.99783333,3.907418333,2.24767
02/11/2015 20:38:00,50.39331667,107.6491667,206.9658333,68.44314,69.09818333,60.013,59.9876,3.908495,2.251655
02/11/2015 20:39:00,50.35275,107.6008333,207.3178333,68.5106,69.28826667,60.013,59.96443333,3.908186667,2.242893333
02/11/2015 20:40:00,50.338,107.6511667,207.7788333,68.54628,69.42555,60.013,59.98943333,3.907393333,2.23068
02/11/2015 20:41:00,50.33811667,107.7196667,207.7088333,68.56374,69.63668333,60.013,59.95613333,3.907023333,2.229526667
02/11/2015 20:42:00,50.34488333,107.6986667,207.6398333,68.608,69.73826667,60.013,59.96393333,3.908368333,2.231143333
02/11/2015 20:43:00,50.33826667,107.6208333,207.6268333,68.667,69.87266667,60.013,59.96046667,3.906495,2.233588333
02/11/2015 20:44:00,50.35423333,107.6693333,207.7926667,68.66713,69.91255,60.013,59.98803333,3.906195,2.22687
02/11/2015 20:45:00,50.36776667,107.6353333,246.1516667,68.675,69.94558333,60.013,59.99023333,3.905906667,2.219276667
02/11/2015 20:46:00,50.35435,107.951,1284.335,68.67575,69.98075,60.01285,60.00386667,3.906303333,2.22368
02/11/2015 20:47:00,50.37438333,108.0076667,1433.75,68.72058,70.02526667,60.00415,59.99628333,3.90651,2.216616667
02/11/2015 20:48:00,50.338,107.8695,1076.916667,68.75553,70.04073333,60.013,60.013,3.907111667,2.217613333
02/11/2015 20:49:00,50.33811667,107.8428333,1083.41,68.787,70.025,60.013,60.013,3.907796667,2.218396667
02/11/2015 20:50:00,50.34488333,108.0081667,1060.971667,68.787,70.02526667,60.013,60.013,3.907598333,2.218305
02/11/2015 20:51:00,50.338,107.8998333,1094.863333,68.787,70.04198333,60.013,60.013,3.907501667,2.224585
02/11/2015 20:52:00,50.338,107.8848333,1104.85,68.78769,70.09981667,60.013,60.013,3.907605,2.229548333
02/11/2015 20:53:00,50.338,107.576,1124.85,68.82827,70.08655,60.013,60.013,3.907856667,2.226555
02/11/2015 20:54:00,50.33811667,107.336,1086.236667,68.84305,69.93963333,60.013,60.013,3.905303333,2.229866667
02/11/2015 20:55:00,50.34488333,107.102,1071.126667,68.78728,69.79785,60.013,60.01286667,3.905485,2.233903333
02/11/2015 20:56:00,50.338,108.6065,1096.706667,68.80387,69.6694,60.013,60.00498333,3.90463,2.240053333
02/11/2015 20:57:00,50.33811667,197.9326667,1120.575,68.79585,69.57353333,60.013,60.00415,3.906418333,2.243096667
02/11/2015 20:58:00,50.34488333,644.3838333,1113.065,68.787,69.48645,60.013,60.01225,3.907506667,2.237008333
02/11/2015 20:59:00,50.33813333,798.7646667,1105.056667,68.787,69.45263333,60.01285,59.9682,3.907905,2.237721667
02/11/2015 21:00:00,50.34611667,806.436,1102.55,68.787,69.3723,60.00415,59.9803,3.908168333,2.250551667
02/11/2015 21:01:00,50.35301667,685.4933333,1091.855833,68.787,69.38933333,60.013,59.9977,3.906321667,2.235895
02/11/2015 21:02:00,50.35398333,665.9068333,285.5048333,68.787,69.34973333,60.013,59.97986667,3.907601667,2.23556
02/11/2015 21:03:00,50.35328333,717.4128333,206.1428333,68.787,69.33293333,60.01285,59.97143333,3.907695,2.233101667
02/11/2015 21:04:00,50.36986667,731.4813333,206.3043333,68.787,69.2697,60.00365,59.93736667,3.90742,2.227163333
02/11/2015 21:05:00,50.3616,295.3073333,205.9466667,68.788,69.25256667,59.98322,59.90013333,3.908545,2.21917
02/11/2015 21:06:00,50.33813333,106.9186667,204.548,68.84789,69.28518333,59.99578,59.90786667,3.9053,2.223668333
02/11/2015 21:07:00,50.34586667,105.6613333,214.404,68.90013,69.236,59.98322,59.9,3.905271667,2.246055
02/11/2015 21:08:00,50.338,105.7083333,873.4265,68.90839,69.17626667,59.99586,59.9,3.903593333,2.284295
02/11/2015 21:09:00,50.338,103.835,916.5995,68.93227,69.13175,59.98817,59.90066667,3.903246667,2.260348333
02/11/2015 21:10:00,50.338,103.5421667,203.859,68.9487,69.05725,59.9981,59.9404,3.906013333,2.257391667
02/11/2015 21:11:00,50.338,103.6725,204.8816667,68.9901,69.013,60.00373,59.96456667,3.906803333,2.262843333
02/11/2015 21:12:00,50.338,103.8255,250.3351667,68.99613,69.01275,59.98828,59.99796667,3.906993333,2.265486667
02/11/2015 21:13:00,50.338,104.1576667,1222.875,69.00401,68.99796667,60.00513,59.99628333,3.906605,2.270756667
02/11/2015 21:14:00,50.338,104.6503333,1351.995,69.00513,68.99573333,60.013,60.013,3.906921667,2.27933
02/11/2015 21:15:00,50.338,107.027,1050.445,69.013,68.9788,60.013,60.013,3.908196667,2.239123333
02/11/2015 21:16:00,50.338,106.8498333,1029.265,69.013,68.90813333,60.013,60.013,3.90799,2.19916
02/11/2015 21:17:00,50.338,106.8385,1015.475,69.013,68.91573333,60.013,60.013,3.907438333,2.19702
02/11/2015 21:18:00,50.338,106.7398333,1019.878333,69.01287,68.9,60.013,60.01326667,3.909646667,2.209998333
02/11/2015 21:19:00,50.338,106.1378333,1018.89,69.00513,68.9,60.01327,60.02973333,3.906506667,2.209903333
02/11/2015 21:20:00,50.338,106.0108333,1035.973333,69.01272,68.9,60.02948,60.0736,3.906893333,2.210118333
02/11/2015 21:21:00,50.338,106.0576667,1034.42,68.99554,68.9,60.05912,60.109,3.906533333,2.21121
02/11/2015 21:22:00,50.338,106.3773333,1035.861667,68.9678,68.8988,60.12575,60.10926667,3.908506667,2.21179
02/11/2015 21:23:00,50.338,139.3771667,1051.518333,68.95607,68.8277,60.17112,60.125,3.908885,2.211148333
02/11/2015 21:24:00,50.338,493.1573333,1064.333333,68.95913,68.80976667,60.237,60.12511667,3.907993333,2.207963333
02/11/2015 21:25:00,50.33771667,420.8403333,1060.556667,68.90787,68.79598333,60.237,60.13188333,3.907576667,2.199781667
02/11/2015 21:26:00,50.32086667,445.7331667,1070.281667,68.90013,68.79486667,60.237,60.125,3.906186667,2.192826667
02/11/2015 21:27:00,50.31303333,488.3941667,1099.078333,68.908,68.787,60.237,60.12525,3.905428333,2.194668333
02/11/2015 21:28:00,50.31496667,628.2206667,1121.568333,68.90826,68.78725,60.237,60.14028333,3.907121667,2.210246667
02/11/2015 21:29:00,50.31228333,683.4315,1131.396667,68.9251,68.80216667,60.237,60.15713333,3.90839,2.195596667
02/11/2015 21:30:00,50.27005,701.4236667,1125.305,68.99038,68.81306667,60.2375,60.16495,3.907791667,2.213125
02/11/2015 21:31:00,50.27313333,713.7511667,1125.635,69.01325,68.87628333,60.26798,60.16245,3.907285,2.214513333
02/11/2015 21:32:00,50.28068333,732.5481667,1127.818333,69.02908,68.89325,60.32627,60.1888,3.906413333,2.209208333
02/11/2015 21:33:00,50.26245,758.9403333,1134.733333,69.0938,68.9085,60.34213,60.1768,3.90718,2.197961667
02/11/2015 21:34:00,50.2894,779.6246667,1130.598333,69.14248,68.93896667,60.35,60.1654,3.906013333,2.201686667
02/11/2015 21:35:00,50.31291667,118.8763333,1118.62,69.23054,68.99628333,60.35,60.18918333,3.90682,2.206871667
02/11/2015 21:36:00,50.30808333,105.6818333,1113.838333,69.26334,69.01275,60.35,60.19995,3.907988333,2.211013333
02/11/2015 21:37:00,50.31303333,105.7906667,1110.176667,69.34275,68.99825,60.35,60.19753333,3.907318333,2.20598
02/11/2015 21:38:00,50.31538333,105.8248333,1109.01,69.38827,69.013,60.35,60.22863333,3.90838,2.210613333
02/11/2015 21:39:00,50.33771667,105.5153333,1121.925,69.46325,69.013,60.35013,60.20723333,3.907136667,2.205556667
02/11/2015 21:40:00,50.32128333,105.2376667,1152.89,69.47815,69.013,60.35814,60.22115,3.903418333,2.208861667
02/11/2015 21:41:00,50.338,105.091,1152.305,69.48766,69.01285,60.36599,60.22985,3.904465,2.206658333
02/11/2015 21:42:00,50.338,104.5613333,1152.68,69.5273,69.00415,60.36555,60.221,3.902451667,2.21004
02/11/2015 21:43:00,50.33786667,104.6463333,1157.343333,69.54536,69.013,60.39787,60.22126667,3.90554,2.206403333
02/11/2015 21:44:00,50.32971667,105.0295,1153.826667,69.56713,69.013,60.38983,60.23673333,3.907871667,2.19975
02/11/2015 21:45:00,50.31328333,105.5903333,1143.855,69.575,69.013,60.38017,60.22126667,3.906233333,2.143976667
02/11/2015 21:46:00,50.33013333,105.6096667,1158.975,69.575,69.013,60.39046,60.237,3.908176667,2.160328333
02/11/2015 21:47:00,50.338,105.588,1163.35,69.57475,69.013,60.41846,60.237,3.906813333,2.162153333
02/11/2015 21:48:00,50.338,105.4655,1160.293333,69.55998,69.013,60.44613,60.237,3.907573333,2.170986667
02/11/2015 21:49:00,50.338,105.2008333,1154.43,69.5582,69.01313333,60.45415,60.237,3.906015,2.15832
02/11/2015 21:50:00,50.338,105.2533333,1180.705,69.51118,69.02098333,60.463,60.237,3.906891667,2.153536667
02/11/2015 21:51:00,50.33773333,105.4513333,1234.491667,69.52142,69.02001667,60.46285,60.237,3.906408333,2.149795
02/11/2015 21:52:00,50.32198333,105.5273333,1257.643333,69.48687,69.02086667,60.45415,60.237,3.906895,2.149495
02/11/2015 21:53:00,50.32128333,105.3645,1259.63,69.47898,69.01313333,60.46272,60.237,3.906601667,2.149331667
02/11/2015 21:54:00,50.338,105.0411667,1225.438333,69.47788,69.02126667,60.44603,60.23713333,3.906708333,2.157046667
02/11/2015 21:55:00,50.33785,105.1108333,1192.151667,69.47087,69.03685,60.44825,60.24486667,3.907191667,2.153938333
02/11/2015 21:56:00,50.32915,105.161,1183.755,69.463,69.02775,60.463,60.237,3.906705,2.156211667
02/11/2015 21:57:00,50.33785,105.226,1204.986667,69.46284,69.0134,60.463,60.23725,3.907005,2.15697
02/11/2015 21:58:00,50.32873333,105.5801667,1221.655,69.45365,69.03735,60.46313,60.25203333,3.907303333,2.161198333
02/11/2015 21:59:00,50.31303333,105.588,1207.161667,69.43268,69.05725,60.47087,60.25385,3.90749,2.166898333
02/11/2015 22:00:00,50.31523333,105.4701667,1205.058333,69.41347,69.01311667,60.463,60.24486667,3.906888333,2.160833333
02/11/2015 22:01:00,50.32915,105.4781667,1214.79,69.38158,69.01988333,60.463,60.23728333,3.906191667,2.157001667
02/11/2015 22:02:00,50.33785,105.365,1238.19,69.35715,69.013,60.46312,60.25421667,3.905705,2.16294
02/11/2015 22:03:00,50.32915,105.0686667,1261.135,69.36573,69.01311667,60.47068,60.26731667,3.905993333,2.159491667
02/11/2015 22:04:00,50.338,111.704,1256.69,69.35,69.02001667,60.5114,60.286,3.905651667,2.16492
02/11/2015 22:05:00,50.338,511.236,1221.628333,69.34987,69.02086667,60.53505,60.28618333,3.908688333,2.166146667
02/11/2015 22:06:00,50.338,711.7491667,1276.838333,69.34175,69.013,60.53808,60.29748333,3.908008333,2.168675
02/11/2015 22:07:00,50.338,685.6271667,1302.611667,69.32712,69.013,60.54287,60.3254,3.908491667,2.154951667
02/11/2015 22:08:00,50.33785,678.7376667,1297.645,69.33427,69.01336667,60.53517,60.29033333,3.907983333,2.12848
02/11/2015 22:09:00,50.32901667,665.6946667,1312.22,69.35036,69.03623333,60.54536,60.31,3.907026667,2.12723
02/11/2015 22:10:00,50.32985,705.3025,1318.623333,69.37297,69.10926667,60.56677,60.31041667,3.908566667,2.122963333
02/11/2015 22:11:00,50.32086667,728.921,1267.533,69.43027,69.12536667,60.55337,60.33498333,3.906616667,2.115083333
02/11/2015 22:12:00,50.31278333,752.8996667,601.9433333,69.4469,69.14836667,60.57513,60.33413333,3.907591667,2.12572
02/11/2015 22:13:00,50.29995,555.2646667,204.48,69.50125,69.22886667,60.58337,60.34175,3.90707,2.115068333
02/11/2015 22:14:00,50.29753333,104.7813333,207.5268333,69.57625,69.22126667,60.60503,60.32725,3.905293333,2.113348333
02/11/2015 22:15:00,50.32915,104.861,405.5185,69.65063,69.23728333,60.60793,60.34188333,3.90486,2.122156667
02/11/2015 22:16:00,50.33785,104.9211667,1479.528333,69.68813,69.25371667,60.66303,60.33511667,3.902561667,2.12543
02/11/2015 22:17:00,50.32915,104.99,1387.851667,69.6971,69.23715,60.66523,60.342,3.90624,2.120816667
02/11/2015 22:18:00,50.338,104.9846667,1101.198333,69.76263,69.246,60.67915,60.34213333,3.908571667,2.092345
02/11/2015 22:19:00,50.338,104.6653333,1065.838333,69.8,69.24635,60.68812,60.35,3.906896667,2.095095
02/11/2015 22:20:00,50.338,104.3861667,1074.966667,69.80012,69.26691667,60.69622,60.35,3.906686667,2.10079
02/11/2015 22:21:00,50.338,104.164,1132.941667,69.80688,69.26226667,60.76815,60.35011667,3.905925,2.106021667
02/11/2015 22:22:00,50.338,104.4035,1188.748333,69.80051,69.2782,60.77738,60.35701667,3.907438333,2.101401667
02/11/2015 22:23:00,50.338,104.6091667,1203.823333,69.8303,69.2902,60.8,60.35836667,3.90966,2.101311667
02/11/2015 22:24:00,50.338,104.5596667,1229.14,69.84787,69.30241667,60.8,60.38043333,3.907301667,2.090125
02/11/2015 22:25:00,50.338,104.5376667,1249.615,69.84021,69.32698333,60.8,60.4068,3.9074,2.085728333
02/11/2015 22:26:00,50.338,104.3965,1274.78,69.85252,69.326,60.80013,60.4539,3.907411667,2.087515
02/11/2015 22:27:00,50.338,104.1956667,1315.231667,69.82413,69.3259,60.80848,60.44825,3.908093333,2.093988333
02/11/2015 22:28:00,50.338,104.5305,1334.285,69.83197,69.31983333,60.83718,60.46285,3.90771,2.07552
02/11/2015 22:29:00,50.33785,104.5605,1303.116667,69.8295,69.30986667,60.84857,60.45415,3.908303333,2.07109
02/11/2015 22:30:00,50.32915,104.5901667,1256.948333,69.80012,69.30155,60.88223,60.463,3.908486667,2.088203333
02/11/2015 22:31:00,50.338,104.5958333,1259.723333,69.80688,69.27491667,60.896,60.463,3.907688333,2.088295
02/11/2015 22:32:00,50.338,104.347,1255.736667,69.8,69.2702,60.89552,60.463,3.906981667,2.082103333
02/11/2015 22:33:00,50.338,104.1568333,1287.483333,69.8,69.28206667,60.86668,60.463,3.905935,2.082325
02/11/2015 22:34:00,50.338,103.3725,1292.276667,69.79987,69.28626667,60.84813,60.463,3.90797,2.083673333
02/11/2015 22:35:00,50.338,102.932,1284.968333,69.792,69.30205,60.85668,60.463,3.90621,2.076396667
02/11/2015 22:36:00,50.338,103.0516667,1282.981667,69.79163,69.30481667,60.89698,60.463,3.906793333,2.087941667
02/11/2015 22:37:00,50.338,103.1453333,1276.036667,69.76983,69.29466667,60.89602,60.463,3.906415,2.084458333
02/11/2015 22:38:00,50.33813333,102.8681667,1278.286667,69.75955,69.33363333,60.89725,60.463,3.907325,2.081898333
02/11/2015 22:39:00,50.34586667,102.7565,1283.315,69.73265,69.3117,60.9116,60.46311667,3.908773333,2.076128333
02/11/2015 22:40:00,50.338,102.5495,1278.265,69.7116,69.29355,60.8879,60.47015,3.90722,2.089611667
02/11/2015 22:41:00,50.338,102.518,1276.248333,69.688,69.26731667,60.88223,60.47886667,3.90841,2.09045
02/11/2015 22:42:00,50.33825,102.4063333,1279.125,69.68813,69.28586667,60.896,60.47148333,3.908985,2.099115
02/11/2015 22:43:00,50.35301667,102.7813333,1280.895,69.69587,69.27795,60.89615,60.50018333,3.908101667,2.088288333
02/11/2015 22:44:00,50.35398333,102.86,1298.835,69.68787,69.27451667,60.90485,60.51073333,3.908206667,2.093695
02/11/2015 22:45:00,50.35288333,102.8693333,1330.003333,69.67999,69.24613333,60.89627,60.49508333,3.90859,2.105228333
02/11/2015 22:46:00,50.34613333,103.4205,1306.788333,69.67902,69.25385,60.912,60.50005,3.908008333,2.10682
02/11/2015 22:47:00,50.35435,103.4461667,1318.101667,69.67972,69.24501667,60.91173,60.50345,3.908451667,2.102186667
02/11/2015 22:48:00,50.37531667,103.2188333,1329.98,69.66327,69.24585,60.89602,60.53008333,3.905593333,2.107191667
02/11/2015 22:49:00,50.39333333,103.1445,1328.84,69.67765,69.23715,60.89712,60.5354,3.905171667,2.100876667
02/11/2015 22:50:00,50.35398333,102.8168333,1331.263333,69.59828,69.246,60.90333,60.5589,3.903553333,2.105711667
02/11/2015 22:51:00,50.35328333,102.6348333,1334.363333,69.61446,69.24585,60.8648,60.55336667,3.906726667,2.123523333
02/11/2015 22:52:00,50.37047458,102.9235593,1296.772881,69.58312,69.237,60.912,60.575,3.90830678,2.089557627
02/11/2015 22:53:00,50.39946667,103.1223333,1295.82,69.58949,69.237,60.912,60.57476667,3.90869,2.093073333
02/11/2015 22:54:00,50.44173333,102.8976667,1314.043333,69.57526,69.237,60.912,60.56796667,3.908383333,2.098076667
02/11/2015 22:55:00,50.43453333,102.823,1320.886667,69.58273,69.237,60.912,60.56726667,3.907876667,2.09722
02/11/2015 22:56:00,50.44946667,102.6263333,1313.69,69.575,69.237,60.91227,60.575,3.907223333,2.092193333
02/11/2015 22:57:00,50.43453333,102.824,1283.74,69.575,69.237,60.92003,60.575,3.907933333,2.097713333
02/11/2015 22:58:00,50.45,103.2346667,1264.166667,69.57473,69.237,60.92127,60.575,3.908883333,2.095446667
02/11/2015 22:59:00,50.45,103.367,1251.08,69.56647,69.237,60.93097,60.575,3.908336667,2.102813333
02/11/2015 23:00:00,50.45,103.2636667,1235.89,69.5503,69.237,60.98923,60.57553333,3.906503333,2.109343333
02/11/2015 23:01:00,50.45,102.7803333,1231.78,69.53017,69.237,61.025,60.59146667,3.906636667,2.11878
02/11/2015 23:02:00,50.45,102.4127333,1205.903333,69.5351,69.237,61.025,60.60666667,3.907666667,2.103686667
02/11/2015 23:03:00,50.45,99.91693333,1229.823333,69.5371,69.237,61.025,60.65433333,3.90671,2.103046667
02/11/2015 23:04:00,50.45,100.9256667,1247.92,69.511,69.237,61.02627,60.63486667,3.90699,2.095816667
02/11/2015 23:05:00,50.45,100.9143333,1246.01,69.5104,69.23676667,61.062,60.631,3.906756667,2.099353333
02/11/2015 23:06:00,50.45,125.683,1174.036667,69.49253,69.23023333,61.03327,60.63213333,3.9084,2.103743333
02/11/2015 23:07:00,50.45,760.4993333,1183.173333,69.48033,69.237,61.04323,60.66576667,3.908366667,2.101453333
02/11/2015 23:08:00,50.45,1113.325667,1250.13,69.51713,69.23353333,61.1087,60.688,3.90746,2.082546667
02/11/2015 23:09:00,50.45,680.152,1280.06,69.463,69.1287,61.1293,60.688,3.909133333,2.077766667
02/11/2015 23:10:00,50.45,627.3526667,1281.9,69.463,68.99776667,61.138,60.688,3.907226667,2.06781
02/11/2015 23:11:00,50.45,625.4656667,1284.616667,69.463,68.80986667,61.138,60.688,3.907996667,2.059303333
02/11/2015 23:12:00,50.45053333,636.1033333,1278.236667,69.46083,68.59523333,61.138,60.688,3.907893333,2.056523333
02/11/2015 23:13:00,50.466,646.0673333,1248.566667,69.3969,68.36293333,61.1388,60.68906667,3.907673333,2.056856667
02/11/2015 23:14:00,50.46723333,663.3076667,1253.506667,69.36449,68.15086667,61.16227,60.72116667,3.906976667,2.047026667
02/11/2015 23:15:00,50.50363333,669.7216667,408.5646667,69.35,67.93886667,61.17017,60.75516667,3.909193333,2.05093
02/11/2015 23:16:00,50.52233333,681.3963333,204.543,69.34723,67.78603333,61.1767,60.76026667,3.908993333,2.057573333
02/11/2015 23:17:00,50.53246667,690.9846667,218.5506667,69.2663,67.6651,61.2268,60.76856667,3.90872,2.05671
02/11/2015 23:18:00,50.54626667,703.2776667,652.605,69.2452,67.49136667,61.25,60.7847,3.90644,2.05372
02/11/2015 23:19:00,50.55403333,711.3006667,1525.423333,69.22117,67.412,61.25,60.7758,3.907596667,2.042606667
02/11/2015 23:20:00,50.55496667,718.877,1301.256667,69.19486,67.32206667,61.25,60.77046667,3.907513333,2.039953333
02/11/2015 23:21:00,50.5543,719.271,1087.106667,69.1325,67.23466667,61.25053,60.78453333,3.90777,2.041696667
02/11/2015 23:22:00,50.563,716.3423333,1053.286667,69.11503,67.16476667,61.266,60.79973333,3.903956667,2.047393333
02/11/2015 23:23:00,50.5627,714.9773333,1077.616667,69.02847,67.0975,61.26746,60.79226667,3.902716667,2.047356667
02/11/2015 23:24:00,50.55403333,724.3113333,1122.72,69.01273,67.0243,61.3104,60.8,3.903266667,2.05188
02/11/2015 23:25:00,50.55526667,736.5976667,1156.433333,69.0031,67.00343333,61.32333,60.8,3.905256667,2.050863333
02/11/2015 23:26:00,50.563,738.628,1192.71,68.9464,66.98576667,61.362,60.8,3.906906667,2.03838
02/11/2015 23:27:00,50.563,741.094,1208.52,68.89877,66.9491,61.362,60.80106667,3.907123333,2.043546667
02/11/2015 23:28:00,50.563,755.7383333,1239.28,68.86076,66.92113333,61.36227,60.83466667,3.90776,2.041953333
02/11/2015 23:29:00,50.563,765.3316667,1273.906667,68.79546,66.86426667,61.37003,60.912,3.906666667,2.040693333
02/11/2015 23:30:00,50.563,775.7083333,1285.916667,68.7789,66.7848,61.37127,60.91353333,3.908613333,2.04358
02/11/2015 23:31:00,50.563,773.0463333,1293.096667,68.7446,66.7782,61.3792,60.96023333,3.908946667,2.049016667
02/11/2015 23:32:00,50.56326667,789.967,1319.603333,68.675,66.75526667,61.3856,61.02606667,3.90741,2.05543
02/11/2015 23:33:00,50.57096667,795.4063333,1332.73,68.67207,66.76136667,61.4038,61.0597,3.907763333,2.058836667
02/11/2015 23:34:00,50.57003333,779.5996667,1290.906667,68.5862,66.71186667,61.42683,61.13826667,3.909583333,2.04813
02/11/2015 23:35:00,50.5727,795.4366667,1314.473333,68.56174,66.6484,61.42083,61.14573333,3.90908,2.043136667
02/11/2015 23:36:00,50.62323333,800.8376667,1319.033333,68.52383,66.60173333,61.38867,61.138,3.908423333,2.04116
02/11/2015 23:37:00,50.65953333,801.3783333,1306.58,68.48843,66.5921,61.4372,61.138,3.906216667,2.037126667
02/11/2015 23:38:00,50.675,827.3133333,1337.21,68.44244,66.5338,61.44273,61.138,3.906703333,2.03814
02/11/2015 23:39:00,50.675,823.8636667,1317.063333,68.42307,66.4382,61.43433,61.138,3.906843333,2.04485
02/11/2015 23:40:00,50.67553333,822.4236667,1314.016667,68.338,66.35606667,61.41513,61.13826667,3.908046667,2.037913333
02/11/2015 23:41:00,50.69046667,836.9076667,1341.196667,68.33636,66.33193333,61.41873,61.14596667,3.906506667,2.047376667
02/11/2015 23:42:00,50.6758,850.497,1358.91,68.28713,66.417,61.41263,61.1453,3.90669,2.058973333
02/11/2015 23:43:00,50.70093333,859.4993333,1371.266667,68.23247,66.4138,61.4597,61.15373333,3.906406667,2.078383333
02/11/2015 23:44:00,50.758,852.9176667,1385.18,68.21487,66.32073333,61.44954,61.14596667,3.906626667,2.07541
02/11/2015 23:45:00,50.787,821.9713333,1396.67,68.15163,66.31173333,61.40847,61.1469,3.907376667,2.087066667
02/11/2015 23:46:00,50.787,804.48,1409.833333,68.11066,66.2733,61.45073,61.20136667,3.906733333,2.07961
02/11/2015 23:47:00,50.787,641.2933333,1396.19,68.06986,66.2237,61.44357,61.18416667,3.907693333,2.059863333
02/11/2015 23:48:00,50.787,164.3353333,1392.853333,68.00797,66.21636667,61.46023,61.21773333,3.90754,2.067596667
02/11/2015 23:49:00,50.787,162.913,1388.786667,68.00624,66.2579,61.46673,61.21033333,3.90862,2.070236667
02/11/2015 23:50:00,50.7889,124.6792667,1392.94,67.9816,66.31773333,61.45927,61.21966667,3.906336667,2.065543333
02/11/2015 23:51:00,50.84513333,98.26506667,1357.336667,67.9112,66.4623,61.46727,61.20813333,3.90739,2.066673333
02/11/2015 23:52:00,50.87873333,98.18,1383.643333,67.888,66.6807,61.475,61.15496667,3.90707,2.06271
02/11/2015 23:53:00,50.9,98.17996667,1359.473333,67.888,66.88073333,61.475,61.1847,3.90622,2.054123333
02/11/2015 23:54:00,50.9,98.1895,1378.803333,67.88744,67.05253333,61.475,61.23453333,3.906843333,2.048943333
02/11/2015 23:55:00,50.90053333,98.49596667,1371.13,67.87047,67.21646667,61.475,61.25,3.90794,2.047883333
02/11/2015 23:56:00,50.91573333,98.5478,1312.916667,67.8531,67.32076667,61.475,61.25,3.90326,2.064903333
02/11/2015 23:57:00,50.9085,98.3999,1280.933333,67.79749,67.4316,61.475,61.24876667,3.90212,2.067816667
02/11/2015 23:58:00,50.9257,98.4845,1264.076667,67.78326,67.4804,61.47626,61.21396667,3.90278,2.06519
02/11/2015 23:59:00,51.0043,98.5037,1252.103333,67.79047,67.55186667,61.51493,61.2404,3.90515,2.059353333
03/11/2015 00:00:00,51.013,98.63906667,1260.733333,67.775,67.60786667,61.5713,61.19286667,3.90663,2.066713333
03/11/2015 00:01:00,51.013,98.6154,1256.09,67.77551,67.662,61.58027,61.16166667,3.90749,2.067083333
03/11/2015 00:02:00,51.01373333,98.7171,1262.49,67.78976,67.662,61.588,61.21133333,3.90718,2.067296667
03/11/2015 00:03:00,51.03586667,98.79973333,1290.123333,67.78326,67.6631,61.588,61.25,3.906613333,2.087316667
03/11/2015 00:04:00,51.0626,98.58856667,1342.76,67.79073,67.69616667,61.588,61.25,3.907056667,2.082563333
03/11/2015 00:05:00,51.10903333,98.57086667,1335.143333,67.78433,67.72936667,61.588,61.25,3.908623333,2.098863333
03/11/2015 00:06:00,51.11023333,98.42343333,1317.046667,67.82353,67.7129,61.588,61.25,3.906446667,2.098163333
03/11/2015 00:07:00,51.11726667,98.4688,1344.923333,67.84063,67.76823333,61.58907,61.25,3.9078,2.108386667
03/11/2015 00:08:00,51.12473333,98.5855,1357.53,67.8877,67.775,61.61967,61.25023333,3.907733333,2.099166667
03/11/2015 00:09:00,51.11726667,98.76226667,1365.763333,67.87903,67.775,61.6106,61.25703333,3.905856667,2.09796
03/11/2015 00:10:00,51.125,98.42406667,1327.63,67.88026,67.775,61.62907,61.25773333,3.907473333,2.176526667
03/11/2015 00:11:00,51.125,98.48413333,1346.506667,67.888,67.775,61.66033,61.25,3.90672,2.216663333
03/11/2015 00:12:00,51.125,98.49006667,1364.276667,67.889,67.775,61.6702,61.25,3.907293333,2.181106667
03/11/2015 00:13:00,51.125,98.55573333,1369.716667,67.91727,67.775,61.67653,61.251,3.907143333,2.190113333
03/11/2015 00:14:00,51.125,98.73083333,1379.303333,67.89814,67.77576667,61.69227,61.28086667,3.908356667,2.193316667
03/11/2015 00:15:00,51.125,98.99836667,1391.49,67.96033,67.79856667,61.7,61.30706667,3.907103333,2.190806667
03/11/2015 00:16:00,51.125,99.35573333,1406.606667,67.97073,67.81633333,61.7,61.33806667,3.90717,2.18796
03/11/2015 00:17:00,51.125,100.1530667,1392.116333,67.99203,67.85533333,61.70027,61.3394,3.90633,2.183973333
03/11/2015 00:18:00,51.12523333,99.9465,209.2603333,67.99323,67.86493333,61.7088,61.32066667,3.90718,2.186033333
03/11/2015 00:19:00,51.13283333,99.7991,205.5586667,68.00053,67.86353333,61.73243,61.28093333,3.906623333,2.18376
03/11/2015 00:20:00,51.157,100.1866667,230.2243333,68.01746,67.8788,61.74643,61.25,3.907266667,2.174423333
03/11/2015 00:21:00,51.15766667,101.2443333,921.3503333,68.0612,67.8735,61.78853,61.25,3.906333333,2.190516667
03/11/2015 00:22:00,51.17713333,101.0643333,1636.84,68.09627,67.888,61.8043,61.25,3.907286667,2.21712
03/11/2015 00:23:00,51.18186667,100.617,1223.353333,68.10426,67.888,61.81327,61.25,3.90688,2.217786667
03/11/2015 00:24:00,51.2072,100.8433333,1140.716667,68.112,67.888,61.82096,61.25,3.906286667,2.22042
03/11/2015 00:25:00,51.2138,101.5196667,1139.87,68.112,67.888,61.8211,61.25,3.905883333,2.224236667
03/11/2015 00:26:00,51.23576667,101.47,1185.853333,68.11283,67.888,61.8546,61.25,3.905436667,2.23422
03/11/2015 00:27:00,51.1999,100.328,1198.426667,68.13807,67.88986667,61.9018,61.25073333,3.906496667,2.2407
03/11/2015 00:28:00,51.19593333,100.8716667,1183.786667,68.1701,67.94363333,61.92473,61.27153333,3.906396667,2.243256667
03/11/2015 00:29:00,51.16566667,101.496,1242.983333,68.20277,67.9339,61.91727,61.25996667,3.906233333,2.234456667
03/11/2015 00:30:00,51.18566667,101.362,1288.886667,68.225,67.96033333,61.925,61.31716667,3.904283333,2.267656667
03/11/2015 00:31:00,51.20606667,100.8163333,1287.946667,68.225,67.97046667,61.925,61.322,3.903766667,2.25781
03/11/2015 00:32:00,51.23646667,100.1506667,1271.136667,68.22553,67.98453333,61.925,61.32283333,3.902923333,2.261553333
03/11/2015 00:33:00,51.22126667,100.7249333,1249.896667,68.24153,68,61.925,61.3475,3.906536667,2.278393333
03/11/2015 00:34:00,51.22903333,99.9872,1277.236667,68.25871,68,61.92553,61.3647,3.907526667,2.301566667
03/11/2015 00:35:00,51.2265,99.67453333,1317.623333,68.3079,68,61.94097,61.44733333,3.905406667,2.30618
03/11/2015 00:36:00,51.12393333,99.69756667,1364.916667,68.30583,68,61.9411,61.5759,3.905603333,2.299793333
03/11/2015 00:37:00,51.09283333,99.9152,1371.806667,68.33027,68.00026667,61.9746,61.66283333,3.905733333,2.30006
03/11/2015 00:38:00,51.0879,99.8889,1390.63,68.338,68.00796667,62.02153,61.74753333,3.906646667,2.313773333
03/11/2015 00:39:00,51.08633333,100.6556667,1425.666667,68.33823,68.00836667,62.037,61.82073333,3.905173333,2.324396667
03/11/2015 00:40:00,51.125,101.1216667,1406.236667,68.34557,68.04853333,62.0373,61.813,3.907223333,2.318616667
03/11/2015 00:41:00,51.12526667,101.46,1374.103333,68.3636,68.0656,62.04597,61.813,3.905076667,2.322363333
03/11/2015 00:42:00,51.13273333,101.4663333,1336.193333,68.40984,68.11146667,62.0453,61.8127,3.90726,2.33345
03/11/2015 00:43:00,51.12633333,101.6466667,1327.376667,68.40517,68.09653333,62.05343,61.80303333,3.906113333,2.34914
03/11/2015 00:44:00,51.16633333,101.5423333,1329.153333,68.4111,68.112,62.037,61.7741,3.90648,2.341703333
03/11/2015 00:45:00,51.20556667,101.3223333,1316.743333,68.44324,68.112,62.037,61.74666667,3.905916667,2.34536
03/11/2015 00:46:00,51.2225,101.3876667,1333.363333,68.45,68.112,62.037,61.70826667,3.90636,2.364606667
03/11/2015 00:47:00,51.23676667,101.3133333,1358.196667,68.45026,68.11283333,62.037,61.71706667,3.905213333,2.36786
03/11/2015 00:48:00,51.22996667,101.1186667,1352.23,68.458,68.13726667,62.037,61.7469,3.905626667,2.372316667
03/11/2015 00:49:00,51.22766667,101.0893333,1350.333333,68.458,68.1464,62.037,61.71476667,3.90639,2.367033333
03/11/2015 00:50:00,51.18686667,101.3533333,1353.106667,68.4585,68.18773333,62.037,61.70906667,3.906076667,2.36802
03/11/2015 00:51:00,51.12526667,101.1686667,1321.096667,68.4757,68.20846667,62.037,61.73866667,3.905446667,2.367736667
03/11/2015 00:52:00,51.13433333,101.4083333,1313.393333,68.55403,68.19306667,62.037,61.70026667,3.906753333,2.3429
03/11/2015 00:53:00,51.17463333,101.059,1344.99,68.55527,68.196,62.037,61.70773333,3.905426667,2.34907
03/11/2015 00:54:00,51.22223333,100.7596667,1341.28,68.563,68.22473333,62.0365,61.7008,3.906216667,2.358233333
03/11/2015 00:55:00,51.22926667,101.3416667,1326.043333,68.563,68.21726667,62.0217,61.7232,3.906733333,2.313023333
03/11/2015 00:56:00,51.23726667,101.681,1321.796667,68.56327,68.225,62.01327,61.7,3.90769,2.319723333
03/11/2015 00:57:00,51.24556667,101.7096667,1331.13,68.571,68.225,62.02053,61.7,3.907393333,2.32629
03/11/2015 00:58:00,51.26266667,101.7006667,1352.226667,68.5712,68.225,62.00667,61.7,3.90718,2.328403333
03/11/2015 00:59:00,51.28373333,101.7203333,1349.8,68.57814,68.22553333,61.99733,61.7,3.90662,2.313846667
03/11/2015 01:00:00,51.33293333,101.7296667,1341.1,68.61214,68.24146667,62.00533,61.70026667,3.907143333,2.31046
03/11/2015 01:01:00,51.30333333,101.7193333,1340.853333,68.646,68.25426667,61.95673,61.70773333,3.90557,2.34089
03/11/2015 01:02:00,51.34226667,101.698,1333.476667,68.67447,68.23346667,61.9492,61.70026667,3.907616667,2.331646667
03/11/2015 01:03:00,51.35,101.6413333,1326.893333,68.65953,68.2484,61.954,61.70826667,3.907953333,2.32503
03/11/2015 01:04:00,51.34823333,101.6866667,1324.39,68.675,68.28953333,61.92527,61.71623333,3.90366,2.345916667
03/11/2015 01:05:00,51.29663333,101.888,1341.66,68.675,68.30583333,61.93296,61.72276667,3.902526667,2.337236667
03/11/2015 01:06:00,51.28813333,102.1283333,1346.426667,68.675,68.33026667,61.93177,61.71573333,3.903346667,2.32348
03/11/2015 01:07:00,51.35026667,102.364,1350.403333,68.67554,68.338,61.925,61.70773333,3.90483,2.31405
03/11/2015 01:08:00,51.35773333,102.186,1358.756667,68.69154,68.338,61.925,61.7,3.90848,2.310036667
03/11/2015 01:09:00,51.352,102.065,1346.73,68.70717,68.338,61.925,61.7,3.905003333,2.32011
03/11/2015 01:10:00,51.41066667,101.9243333,1370.26,68.71263,68.338,61.92523,61.7,3.905113333,2.32941
03/11/2015 01:11:00,51.42733333,102.0453333,1354.69,68.73214,68.338,61.93177,61.70026667,3.905503333,2.338516667
03/11/2015 01:12:00,51.351,101.9103333,1357.236667,68.7652,68.33826667,61.925,61.70773333,3.905623333,2.342133333
03/11/2015 01:13:00,51.38276667,101.9213333,1355.29,68.77154,68.34573333,61.925,61.70026667,3.906283333,2.348496667
03/11/2015 01:14:00,51.463,101.9556667,1352.076667,68.787,68.3396,61.925,61.70853333,3.905786667,2.337596667
03/11/2015 01:15:00,51.46326667,101.829,1351.98,68.787,68.38706667,61.925,61.7237,3.90539,2.360223333
03/11/2015 01:16:00,51.47126667,101.8006667,1368.63,68.787,68.41883333,61.925,61.71476667,3.90508,2.346373333
03/11/2015 01:17:00,51.48096667,101.822,1363.116667,68.787,68.44323333,61.925,61.70826667,3.904506667,2.345423333
03/11/2015 01:18:00,51.53923333,101.8806667,1346.436667,68.787,68.44973333,61.925,61.71646667,3.9047,2.340833333
03/11/2015 01:19:00,51.575,101.9013333,1345.606667,68.78727,68.44226667,61.925,61.72926667,3.90472,2.356323333
03/11/2015 01:20:00,51.5755,101.937,1092.111667,68.79503,68.45026667,61.925,61.70873333,3.905266667,2.357
03/11/2015 01:21:00,51.59083333,101.858,210.8613333,68.79707,68.46023333,61.925,61.7298,3.904356667,2.356966667
03/11/2015 01:22:00,51.61666667,102.088,211.1366667,68.8289,68.52626667,61.925,61.72373333,3.905976667,2.35637
03/11/2015 01:23:00,51.66576667,102.0256667,240.2003333,68.85571,68.5662,61.925,61.71546667,3.90534,2.36666
03/11/2015 01:24:00,51.688,101.9,1143.773333,68.87627,68.66103333,61.925,61.69893333,3.906506667,2.35383
03/11/2015 01:25:00,51.688,101.9073333,1588.413333,68.88454,68.72223333,61.925,61.66773333,3.906696667,2.35175
03/11/2015 01:26:00,51.6904,102.134,1132.97,68.9,68.78996667,61.92523,61.66083333,3.90654,2.35035
03/11/2015 01:27:00,51.76133333,102.5233333,1117.216667,68.9,68.87856667,61.93177,61.6855,3.904816667,2.35187
03/11/2015 01:28:00,51.8,102.0296667,1107.843333,68.9008,68.9558,61.925,61.7,3.905326667,2.354276667
03/11/2015 01:29:00,51.80026667,101.7303333,1159.616667,68.92534,69.03993333,61.925,61.70053333,3.906063333,2.365266667
03/11/2015 01:30:00,51.80933333,101.7396667,1195.69,68.96463,69.12633333,61.9258,61.71546667,3.90503,2.367166667
03/11/2015 01:31:00,51.84913333,101.733,1219.1,68.984,69.1674,61.949,61.70176667,3.905833333,2.365426667
03/11/2015 01:32:00,51.88006667,101.8266667,1234.69,69.013,69.23876667,61.94843,61.75443333,3.903966667,2.344153333
03/11/2015 01:33:00,51.8247,102.0143333,1268.453333,69.013,69.292,61.93257,61.79573333,3.905916667,2.37731
03/11/2015 01:34:00,51.84723333,101.8496667,1332.07,69.013,69.35,61.95044,61.78806667,3.90631,2.368066667
03/11/2015 01:35:00,51.912,101.843,1365.586667,69.0135,69.35326667,61.99163,61.79046667,3.903753333,2.343253333
03/11/2015 01:36:00,51.91226667,101.935,1353.036667,69.03043,69.4485,61.98073,61.8038,3.90532,2.324223333
03/11/2015 01:37:00,51.92003333,102.076,1336.566667,69.10153,69.464,61.97263,61.79793333,3.90577,2.31662
03/11/2015 01:38:00,51.92126667,101.9583333,1332.456667,69.11726,69.49573333,61.96264,61.7952,3.90197,2.32916
03/11/2015 01:39:00,51.93096667,101.912,1325.016667,69.125,69.57686667,61.981,61.77336667,3.901073333,2.339536667
03/11/2015 01:40:00,51.98923333,101.9813333,1315.23,69.12607,69.63386667,61.98137,61.813,3.900423333,2.33806
03/11/2015 01:41:00,52.0265,102.3093333,1354.026667,69.15816,69.71923333,61.9919,61.8127,3.904003333,2.34844
03/11/2015 01:42:00,52.07036667,102.2836667,1360.51,69.19324,69.78613333,61.98986,61.8043,3.904086667,2.346456667
03/11/2015 01:43:00,52.07966667,102.0946667,1358.416667,69.22926,69.8469,62.0144,61.813,3.903726667,2.339143333
03/11/2015 01:44:00,52.03973333,101.9353333,1374.166667,69.237,69.80993333,61.99673,61.81273333,3.904533333,2.332086667
03/11/2015 01:45:00,52.00373333,101.801,1395.88,69.237,69.65873333,61.9891,61.80526667,3.905463333,2.342986667
03/11/2015 01:46:00,52.02473333,101.831,1380.983333,69.2375,69.53233333,61.99244,61.813,3.904416667,2.33419
03/11/2015 01:47:00,52.01826667,101.8586667,1386.213333,69.25314,69.4515,62.00554,61.813,3.904853333,2.342373333
03/11/2015 01:48:00,52.0572,101.82,1384.63,69.2868,69.3475,62.02103,61.813,3.90354,2.336163333
03/11/2015 01:49:00,52.12156667,101.8176667,1411.9,69.31056,69.27373333,62.0217,61.813,3.904706667,2.346103333
03/11/2015 01:50:00,52.13503333,101.7506667,1421.116667,69.32724,69.23646667,62.01307,61.813,3.90489,2.32914
03/11/2015 01:51:00,52.04846667,101.7716667,1436.043333,69.33427,69.2193,62.01493,61.8127,3.90456,2.338896667
03/11/2015 01:52:00,52.03273333,101.8213333,1434.19,69.34227,69.1685,62.013,61.8043,3.90342,2.335656667
03/11/2015 01:53:00,52.02526667,101.8633333,1426.973333,69.35,69.125,62.0133,61.813,3.903973333,2.328913333
03/11/2015 01:54:00,52.03353333,101.9606667,1393.636667,69.35,69.125,62.0209,61.813,3.90322,2.338113333
03/11/2015 01:55:00,52.05146667,101.9903333,1373.973333,69.35,69.12473333,61.9898,61.813,3.903843333,2.341343333
03/11/2015 01:56:00,52.1235,102.282,1361.586667,69.35,69.11653333,62.01357,61.813,3.905136667,2.340013333
03/11/2015 01:57:00,52.1385,102.0423333,1361.983333,69.35,69.1032,62.02917,61.813,3.906153333,2.348566667
03/11/2015 01:58:00,52.15463333,101.82,1384.476667,69.35027,69.10846667,62.00557,61.813,3.90481,2.332616667
03/11/2015 01:59:00,52.2036,101.8176667,1377.553333,69.35773,69.09333333,62.02143,61.81326667,3.904996667,2.318953333
03/11/2015 02:00:00,52.251,101.7506667,1364.346667,69.35027,69.10293333,62.0058,61.82073333,3.90204,2.329516667
03/11/2015 02:01:00,52.28166667,101.771,1356.79,69.358,69.1018,62.02927,61.81326667,3.903196667,2.338513333
03/11/2015 02:02:00,52.33106667,101.8076667,1349.696667,69.35773,69.125,62.037,61.82073333,3.903086667,2.333256667
03/11/2015 02:03:00,52.362,102.031,1321.71,69.35,69.1242,62.037,61.81323333,3.90277,2.338156667
03/11/2015 02:04:00,52.3623,102.0686667,1354.18,69.35,69.10106667,62.037,61.81976667,3.904756667,2.347893333
03/11/2015 02:05:00,52.37346667,102.3073333,1362.233333,69.35,69.10106667,62.037,61.813,3.90348,2.33022
03/11/2015 02:06:00,52.4468,101.945,1359.986667,69.35,69.04473333,62.03677,61.813,3.90291,2.32771
03/11/2015 02:07:00,52.49793333,102.086,1351.07,69.35,69.03693333,62.03023,61.813,3.903253333,2.322333333
03/11/2015 02:08:00,52.46726667,101.968,1356.02,69.35,69.03453333,62.03646,61.813,3.90478,2.32663
03/11/2015 02:09:00,52.47526667,101.9136667,1358.01,69.35,69.0218,62.0208,61.813,3.90417,2.33862
03/11/2015 02:10:00,52.48273333,102.0193333,1398.91,69.35,69.04493333,62.01493,61.813,3.90332,2.32478
03/11/2015 02:11:00,52.476,102.0026667,1398.82,69.35,69.04253333,62.013,61.813,3.90378,2.327083333
03/11/2015 02:12:00,52.50776667,102.081,1388.11,69.35,69.0297,62.01357,61.813,3.900266667,2.326626667
03/11/2015 02:13:00,52.58873333,102.1166667,1396.693333,69.35,69.0493,62.02996,61.813,3.89927,2.327313333
03/11/2015 02:14:00,52.6122,102.304,1385.356667,69.35,69.029,62.02903,61.813,3.898433333,2.32503
03/11/2015 02:15:00,52.6736,102.1196667,1399.76,69.35,69.0302,62.02996,61.813,3.899556667,2.331556667
03/11/2015 02:16:00,52.6052,101.8213333,1432.993333,69.35023,69.06513333,62.029,61.81326667,3.904016667,2.326973333
03/11/2015 02:17:00,52.642,101.8673333,1420.716667,69.35677,69.07033333,62.02903,61.82096667,3.901623333,2.3147
03/11/2015 02:18:00,52.7,102.1146667,1406.293333,69.35023,69.10753333,62.02996,61.81976667,3.90231,2.317746667
03/11/2015 02:19:00,52.7015,103.107,1394.116667,69.35703,69.0654,62.029,61.813,3.902653333,2.32203
03/11/2015 02:20:00,52.74536667,102.7043333,1382.9,69.358,69.07736667,62.02903,61.813,3.904136667,2.3235
03/11/2015 02:21:00,52.7579,101.964,1379.743333,69.35873,69.08816667,62.03023,61.813,3.90236,2.340856667
03/11/2015 02:22:00,52.813,102.0766667,1357.369333,69.38033,69.09193333,62.037,61.813,3.904056667,2.339586667
03/11/2015 02:23:00,52.813,101.9756667,900.5926667,69.39027,69.06213333,62.03673,61.81326667,3.90284,2.338943333
03/11/2015 02:24:00,52.81374576,101.849661,210.7640678,69.39841,69.09438983,62.02927,61.82072881,3.90400339,2.331469492
03/11/2015 02:25:00,52.8387,101.86,211.815,69.41061,69.0786,62.037,61.81335,3.904095,2.330525
03/11/2015 02:26:00,52.9102,102.227,288.386,69.42215,69.10945,62.037,61.81965,3.904115,2.33062
03/11/2015 02:27:00,52.9352,101.972,1414.525,69.42606,69.11795,62.03745,61.813,3.906175,2.359415
03/11/2015 02:28:00,52.9796,101.815,1560.47,69.446,69.1174,62.0497,61.813,3.90371,2.357865
03/11/2015 02:29:00,53.03015,101.723,1144.48,69.44645,69.125,62.1203,61.813,3.902,2.35958
03/11/2015 02:30:00,53.0517,101.783,1085.5,69.4554,69.125,62.12685,61.8137,3.901955,2.36923
03/11/2015 02:31:00,53.0468,101.8385,1093.83,69.463,69.125,62.14255,61.8267,3.90111,2.378835
03/11/2015 02:32:00,53.06415,101.8065,1144.47,69.463,69.125,62.1348,61.8226,3.90129,2.37017
03/11/2015 02:33:00,53.10725,101.741,1158.53,69.463,69.125,62.15,61.8536,3.90108,2.37429
03/11/2015 02:34:00,53.1512,101.7655,1184.97,69.463,69.125,62.15,61.8672,3.900745,2.391515
03/11/2015 02:35:00,53.1728,101.87,1206.835,69.463,69.125,62.15,61.9098,3.90171,2.39746
03/11/2015 02:36:00,53.1504,101.8685,1202.255,69.463,69.125,62.15,61.925,3.903795,2.396285
03/11/2015 02:37:00,53.161,101.842,1249.29,69.46335,69.125,62.15,61.925,3.903575,2.388355
03/11/2015 02:38:00,53.2146,101.8765,1291.935,69.46965,69.125,62.1504,61.925,3.90121,2.38759
03/11/2015 02:39:00,53.15,101.807,1274.325,69.463,69.1261,62.158,61.925,3.901395,2.38952
03/11/2015 02:40:00,53.15225,101.756,1252.755,69.463,69.1471,62.1576,61.925,3.901375,2.393655
03/11/2015 02:41:00,53.19755,101.8785,1269.465,69.46339,69.1486,62.1504,61.925,3.902655,2.392845
03/11/2015 02:42:00,53.246,102.0305,1314.95,69.4717,69.14205,62.1576,61.925,3.89994,2.393405
03/11/2015 02:43:00,53.24685,101.8465,1325.625,69.4843,69.16255,62.15,61.925,3.900725,2.387585
03/11/2015 02:44:00,53.263,101.781,1330.445,69.4718,69.17245,62.15,61.925,3.900965,2.3834
03/11/2015 02:45:00,53.263,101.798,1340.45,69.488,69.16255,62.15,61.925,3.896505,2.38201
03/11/2015 02:46:00,53.2642,101.7605,1333.345,69.50841,69.175,62.1504,61.925,3.89655,2.392005
03/11/2015 02:47:00,53.2898,101.7685,1325.64,69.53381,69.2127,62.158,61.925,3.89577,2.397755
03/11/2015 02:48:00,53.342,101.741,1343.59,69.5116,69.2069,62.1584,61.925,3.8991,2.396555
03/11/2015 02:49:00,53.32,101.7615,1345.715,69.52361,69.2042,62.1656,61.92535,3.901,2.38985
03/11/2015 02:50:00,53.263,101.792,1353.4,69.537,69.19105,62.1576,61.93165,3.90095,2.38726
03/11/2015 02:51:00,53.2645,101.833,1348.74,69.5746,69.22995,62.15,61.925,3.90006,2.392385
03/11/2015 02:52:00,53.2967,101.8915,1332.9,69.5674,69.229,62.1504,61.925,3.901185,2.395865
03/11/2015 02:53:00,53.367,101.9435,1342,69.575,69.22905,62.1576,61.9254,3.90086,2.394725
03/11/2015 02:54:00,53.3674,102.3935,1334.76,69.575,69.23035,62.1516,61.93295,3.900025,2.38534
03/11/2015 02:55:00,53.375,102.451,1341.97,69.575,69.23665,62.1819,61.93165,3.89865,2.37903
03/11/2015 02:56:00,53.3776,102.2995,1349.015,69.575,69.23035,62.1793,61.9258,3.899595,2.38929
03/11/2015 02:57:00,53.43,102.6815,1348.905,69.575,69.237,62.16595,61.9417,3.89954,2.392935
03/11/2015 02:58:00,53.48785,102.8985,1341.7,69.575,69.237,62.16585,61.9543,3.900395,2.393675
03/11/2015 02:59:00,53.50465,102.8425,1347.425,69.575,69.237,62.1816,61.94055,3.90215,2.39509
03/11/2015 03:00:00,53.51955,102.296,1348.095,69.575,69.23745,62.17355,61.93205,3.901135,2.394845
03/11/2015 03:01:00,53.5692,101.835,1351.8,69.57539,69.24555,62.16585,61.9342,3.89989,2.39382
03/11/2015 03:02:00,53.59165,101.7395,1352.645,69.5826,69.237,62.1812,61.9554,3.89972,2.39444
03/11/2015 03:03:00,53.58575,101.731,1368.445,69.5758,69.2385,62.16745,61.9254,3.900085,2.39958
03/11/2015 03:04:00,53.60035,101.752,1364.225,69.59061,69.26715,62.19435,61.9326,3.89978,2.410855
03/11/2015 03:05:00,53.61145,101.7875,1376.11,69.583,69.2716,62.1823,61.92725,3.899415,2.41534
03/11/2015 03:06:00,53.69725,101.7455,1376.45,69.5841,69.301,62.1885,61.96815,3.899775,2.409125
03/11/2015 03:07:00,53.7251,101.851,1379.295,69.6071,69.2822,62.198,61.9337,3.90109,2.42063
03/11/2015 03:08:00,53.8041,101.8685,1379.255,69.6474,69.2872,62.1986,61.9499,3.899005,2.41353
03/11/2015 03:09:00,53.825,101.8455,1380.27,69.65515,69.31085,62.2114,62.00745,3.89919,2.41208
03/11/2015 03:10:00,53.8299,101.951,1378.825,69.65905,69.32775,62.23925,62.0558,3.90086,2.409665
03/11/2015 03:11:00,53.92375,101.9645,1361.965,69.6782,69.3424,62.263,62.0914,3.90002,2.407185
03/11/2015 03:12:00,53.93945,101.864,1357.625,69.66385,69.35,62.2674,62.1192,3.8986,2.408805
03/11/2015 03:13:00,53.97035,101.937,1360.495,69.67995,69.35,62.35255,62.1424,3.90042,2.40913
03/11/2015 03:14:00,54.0348,101.8775,1369.555,69.67945,69.35,62.38405,62.15,3.899,2.413285
03/11/2015 03:15:00,54.05075,101.826,1363.19,69.688,69.35,62.4262,62.1515,3.90082,2.409315
03/11/2015 03:16:00,54.06945,101.758,1367.655,69.688,69.35,62.487,62.1801,3.8993,2.411545
03/11/2015 03:17:00,54.1544,101.9095,1385.345,69.688,69.35,62.48905,62.1852,3.899265,2.41262
03/11/2015 03:18:00,54.16505,101.8985,1413.51,69.688,69.35,62.5296,62.24685,3.898415,2.416825
03/11/2015 03:19:00,54.2288,101.864,1427.34,69.688,69.35,62.562,62.263,3.89476,2.41745
03/11/2015 03:20:00,54.34145,101.753,1433.085,69.688,69.35,62.6,62.263,3.89212,2.420155
03/11/2015 03:21:00,54.3936,101.8135,1419.645,69.6884,69.35,62.6,62.26225,3.89268,2.41718
03/11/2015 03:22:00,54.5036,101.888,1422.15,69.696,69.35,62.6,62.2483,3.8962,2.412435
03/11/2015 03:23:00,54.57665,102.0365,1416.575,69.6956,69.3512,62.6,62.25445,3.898,2.401925
03/11/2015 03:24:00,54.6668,101.967,1401.12,69.6888,69.3732,62.60035,62.263,3.89624,2.406115
03/11/2015 03:25:00,54.703,101.908,1370.4465,69.70355,69.3591,62.60785,62.263,3.898835,2.404385
03/11/2015 03:26:00,54.74585,101.8825,683.4085,69.69665,69.3813,62.6228,62.263,3.89755,2.40231
03/11/2015 03:27:00,54.8432,102.121,211.808,69.7288,69.4062,62.60035,62.263,3.89663,2.40429
03/11/2015 03:28:00,54.9454,102.1325,219.91,69.7438,69.4118,62.60945,62.26255,3.897235,2.402005
03/11/2015 03:29:00,55.01265,101.986,431.707,69.7422,69.446,62.6576,62.2518,3.89792,2.39857
03/11/2015 03:30:00,55.063,101.907,1579.78,69.7836,69.4461,62.68885,62.207,3.89831,2.40373
03/11/2015 03:31:00,55.063,101.8465,1447.15,69.7772,69.44875,62.7054,62.15,3.898495,2.404295
03/11/2015 03:32:00,55.063,101.78,1135.945,69.8,69.46255,62.713,62.15,3.89845,2.404375
03/11/2015 03:33:00,55.0634,101.779,1127.91,69.79961,69.45445,62.713,62.15,3.8994,2.407665
03/11/2015 03:34:00,55.0706,101.76,1178.245,69.7924,69.463,62.713,62.1504,3.8993,2.40715
03/11/2015 03:35:00,55.063,101.7615,1231.075,69.8,69.463,62.71335,62.1596,3.89741,2.40986
03/11/2015 03:36:00,55.06185,101.787,1282.425,69.8,69.463,62.72245,62.1888,3.897565,2.4071
03/11/2015 03:37:00,55.0355,101.731,1329.79,69.8,69.463,62.7694,62.1682,3.896885,2.40543
03/11/2015 03:38:00,54.95,101.749,1356.115,69.8,69.463,62.77865,62.2122,3.89664,2.410015
03/11/2015 03:39:00,54.95,101.7305,1389.905,69.8,69.463,62.81075,62.25445,3.89737,2.4137
03/11/2015 03:40:00,54.95,101.7395,1374.865,69.8,69.463,62.825,62.263,3.89682,2.40603
03/11/2015 03:41:00,54.9492,101.73,1340.755,69.80075,69.46335,62.825,62.263,3.89717,2.40498
03/11/2015 03:42:00,54.9318,101.7315,1355.49,69.81545,69.46965,62.825,62.2645,3.896615,2.409805
03/11/2015 03:43:00,54.8878,101.76,1362.275,69.82439,69.46335,62.82575,62.2979,3.8969,2.400035
03/11/2015 03:44:00,54.8452,101.7575,1348.61,69.83225,69.47045,62.84325,62.39625,3.89683,2.39344
03/11/2015 03:45:00,54.82915,101.704,1314.91,69.83675,69.4782,62.90665,62.5008,3.895595,2.400025
03/11/2015 03:46:00,54.8114,101.585,1322.76,69.8344,69.4645,62.938,62.5968,3.89736,2.40247
03/11/2015 03:47:00,54.7782,101.485,1362.13,69.87975,69.4939,62.9384,62.69285,3.896575,2.403675
03/11/2015 03:48:00,54.725,101.39,1400.755,69.87605,69.511,62.9478,62.7885,3.89618,2.401825
03/11/2015 03:49:00,54.723,101.3975,1366.89,69.89571,69.5127,62.9846,62.8571,3.897695,2.411645
03/11/2015 03:50:00,54.6825,101.5395,1390.28,69.8899,69.5449,63.0344,62.89905,3.89754,2.408365
03/11/2015 03:51:00,54.6363,101.5405,1403.735,69.8892,69.5446,63.0424,62.9416,3.896465,2.401405
03/11/2015 03:52:00,54.6614,101.7345,1375.25,69.912,69.5746,63.05,63.0128,3.897545,2.390315
03/11/2015 03:53:00,54.66655,101.6335,1326.12,69.912,69.567,63.0496,63.0682,3.89441,2.394415
03/11/2015 03:54:00,54.6196,101.6975,1315.555,69.912,69.5674,63.0435,63.1126,3.890835,2.394975
03/11/2015 03:55:00,54.6135,101.6515,1361.455,69.912,69.575,63.0733,63.1608,3.891495,2.400955
03/11/2015 03:56:00,54.6405,101.681,1383.61,69.912,69.575,63.0997,63.1392,3.89164,2.41512
03/11/2015 03:57:00,54.61485,101.704,1388.54,69.912,69.575,63.1335,63.162,3.896235,2.410775
03/11/2015 03:58:00,54.66955,101.778,1407.99,69.912,69.5758,63.162,63.1579,3.89693,2.393105
03/11/2015 03:59:00,54.68025,101.744,1438.45,69.912,69.5902,63.162,63.0781,3.897395,2.39117
03/11/2015 04:00:00,54.6874,101.8165,1442.745,69.912,69.575,63.162,63.042,3.89541,2.389115
03/11/2015 04:01:00,54.73525,101.7485,1434.065,69.91245,69.575,63.1616,63.0405,3.8956,2.3972
03/11/2015 04:02:00,54.7814,101.721,1434.375,69.921,69.5754,63.1533,63.0123,3.89561,2.40098
03/11/2015 04:03:00,54.85045,101.7395,1455.035,69.9213,69.583,63.1403,63.0164,3.895845,2.400475
03/11/2015 04:04:00,54.93535,101.731,1496.05,69.92751,69.5846,63.14495,62.98955,3.896715,2.39817
03/11/2015 04:05:00,54.9428,101.7525,1505.145,69.9369,69.61415,63.12685,63.05585,3.89693,2.39947
03/11/2015 04:06:00,54.95875,101.805,1515.425,69.9359,69.59845,63.1612,63.0314,3.895605,2.39873
03/11/2015 04:07:00,54.97705,101.8935,1511.715,69.95181,69.6086,63.1468,62.97815,3.895675,2.395545
03/11/2015 04:08:00,55.05445,101.792,1468.585,69.92965,69.6403,63.16245,62.90865,3.89515,2.396755
03/11/2015 04:09:00,55.063,102.193,1472.92,69.94415,69.6649,63.1738,62.99025,3.89423,2.4034
03/11/2015 04:10:00,55.063,101.864,1449.97,69.9854,69.66235,63.2294,63.2264,3.89481,2.401735
03/11/2015 04:11:00,55.06485,101.7485,1402.54,69.9935,69.65025,63.277,63.2954,3.89493,2.40598
03/11/2015 04:12:00,55.10015,101.7405,1379.575,70.00249,69.6558,63.3149,63.38055,3.893565,2.401735
03/11/2015 04:13:00,55.1058,102.129,1397.9,69.9935,69.67145,63.3159,63.4109,3.893,2.400105
03/11/2015 04:14:00,55.1594,102.0925,1391.98,70.0037,69.67955,63.37185,63.42825,3.89488,2.39264
03/11/2015 04:15:00,55.1658,101.7635,1349.975,70.017,69.67185,63.38725,63.43435,3.894515,2.393005
03/11/2015 04:16:00,55.139,101.8295,1316.66,70.0174,69.688,63.3733,63.4604,3.89486,2.385845
03/11/2015 04:17:00,55.063,101.8275,1306.945,70.025,69.688,63.379,63.46735,3.896,2.39176
03/11/2015 04:18:00,55.063,101.9695,1319.875,70.0246,69.688,63.37945,63.45165,3.89602,2.380055
03/11/2015 04:19:00,55.063,101.951,1368.09,70.0178,69.688,63.38555,63.38435,3.89635,2.38889
03/11/2015 04:20:00,55.06255,101.7765,1355.645,70.0326,69.688,63.34145,63.3134,3.895275,2.39259
03/11/2015 04:21:00,55.05445,101.6985,1375.975,70.025,69.688,63.388,63.2786,3.892905,2.39393
03/11/2015 04:22:00,55.063,101.5075,1385.47,70.025,69.688,63.3892,63.19,3.893045,2.38722
03/11/2015 04:23:00,55.063,102.0565,1392.305,70.0258,69.688,63.4149,63.09275,3.893915,2.393245
03/11/2015 04:24:00,55.063,102.5505,1351.92,70.0417,69.688,63.4715,63.0496,3.89425,2.39245
03/11/2015 04:25:00,55.0626,102.3765,1342.975,70.0543,69.688,63.5008,63.0424,3.895195,2.396925
03/11/2015 04:26:00,55.05455,102.4625,1383.245,70.041,69.6887,63.52005,63.0496,3.89498,2.391705
03/11/2015 04:27:00,55.0457,101.7525,1398.055,70.04135,69.7013,63.59695,63.0404,3.89251,2.39153
03/11/2015 04:28:00,55.0407,101.7965,1329.679,70.04805,69.6892,63.5968,63.00785,3.88883,2.38665
03/11/2015 04:29:00,55.054,101.7325,466.5265,70.05061,69.7115,63.61525,62.97515,3.88756,2.39108
03/11/2015 04:30:00,55.05445,101.779,210.9165,70.08085,69.7033,63.6794,63.13925,3.888845,2.38525
03/11/2015 04:31:00,55.063,101.762,230.2775,70.07855,69.7272,63.725,63.3205,3.891625,2.39026
03/11/2015 04:32:00,55.06255,101.8055,647.1055,70.08995,69.7134,63.7274,63.438,3.89221,2.395195
03/11/2015 04:33:00,55.05255,101.9145,1610.535,70.10825,69.741,63.775,63.6851,3.89432,2.39433
03/11/2015 04:34:00,55.02485,101.989,1378.87,70.1134,69.76125,63.815,63.68045,3.89462,2.38006
03/11/2015 04:35:00,55.0214,101.8115,1152.15,70.12185,69.78455,63.85545,63.5508,3.893115,2.38647
03/11/2015 04:36:00,55.011,102.4415,1152.47,70.138,69.7756,63.904,63.45775,3.893425,2.378295
03/11/2015 04:37:00,55.0312,103.0365,1180.56,70.13715,69.76885,63.94465,63.56845,3.893885,2.378255
03/11/2015 04:38:00,55.05445,102.946,1257.145,70.12185,69.78575,63.9984,63.5932,3.893675,2.37955
03/11/2015 04:39:00,55.063,102.465,1282.885,70.138,69.7996,64.063,63.538,3.895075,2.384565
03/11/2015 04:40:00,55.0634,101.978,1288.25,70.138,69.7924,64.063,63.5008,3.894515,2.38936
03/11/2015 04:41:00,55.0706,101.7565,1325.6,70.138,69.7996,64.063,63.52195,3.89297,2.385355
03/11/2015 04:42:00,55.063,101.882,1368.97,70.138,69.7924,64.06335,63.6351,3.894265,2.395985
03/11/2015 04:43:00,55.063,101.9095,1397.275,70.138,69.8,64.07045,63.6378,3.89361,2.39695
03/11/2015 04:44:00,55.063,101.712,1368.585,70.138,69.8,64.083,63.65735,3.893825,2.38505
03/11/2015 04:45:00,55.063,101.751,1373.48,70.138,69.8,64.1598,63.74165,3.8943,2.3935
03/11/2015 04:46:00,55.063,101.744,1364.855,70.138,69.8,64.175,63.77625,3.89438,2.391745
03/11/2015 04:47:00,55.063,101.258,1389.455,70.1388,69.8,64.17461,63.83685,3.895825,2.39377
03/11/2015 04:48:00,55.063,101.4155,1404.005,70.15355,69.8,64.167,63.8105,3.894405,2.379595
03/11/2015 04:49:00,55.063,101.5155,1408.405,70.14625,69.8,64.1674,63.7246,3.894555,2.373555
03/11/2015 04:50:00,55.063,101.4415,1415.86,70.1708,69.80075,64.175,63.7134,3.895455,2.368515
03/11/2015 04:51:00,55.063,101.664,1373.955,70.18735,69.81505,64.17461,63.64135,3.89283,2.361125
03/11/2015 04:52:00,55.063,101.7415,1349.725,70.21284,69.8164,64.1674,63.57475,3.89526,2.35938
03/11/2015 04:53:00,55.06215,101.769,1339.455,70.2088,69.8258,64.17725,63.6343,3.894455,2.35372
03/11/2015 04:54:00,55.04685,101.7515,1354.275,70.18735,69.861,64.22295,63.77625,3.89364,2.36165
03/11/2015 04:55:00,55.063,101.7795,1399.79,70.21284,69.8788,64.2798,63.83875,3.894325,2.36091
03/11/2015 04:56:00,55.063,101.769,1406.845,70.2109,69.8562,64.2946,63.8518,3.892945,2.36488
03/11/2015 04:57:00,55.06445,101.7515,1400.35,70.22829,69.8614,64.287,63.82455,3.893825,2.36468
03/11/2015 04:58:00,55.09175,101.7855,1404.685,70.2348,69.88885,64.28775,63.73685,3.894345,2.367225
03/11/2015 04:59:00,55.0914,101.889,1399.03,70.25,69.90535,64.3049,63.675,3.89502,2.35044
03/11/2015 05:00:00,55.1754,101.8745,1441.82,70.2496,69.912,64.3596,63.6369,3.89159,2.34776
03/11/2015 05:01:00,55.185,101.952,1450.245,70.24239,69.912,64.3499,63.6391,3.891385,2.355295
03/11/2015 05:02:00,55.22585,101.7975,1460.355,70.25,69.912,64.30885,63.7138,3.891175,2.368575
03/11/2015 05:03:00,55.27715,101.746,1491.775,70.25,69.912,64.287,63.6521,3.8927,2.37
03/11/2015 05:04:00,55.2194,101.671,1491.13,70.25035,69.912,64.28745,63.6443,3.89462,2.370285
03/11/2015 05:05:00,55.1518,101.6895,1487.97,70.25665,69.912,64.29919,63.83195,3.894985,2.37479
03/11/2015 05:06:00,55.1674,101.681,1488.665,70.25,69.912,64.362,64.0532,3.894645,2.3577
03/11/2015 05:07:00,55.175,101.7025,1475.96,70.25,69.912,64.4,64.31485,3.89354,2.362125
03/11/2015 05:08:00,55.17575,101.75,1463.445,70.2508,69.912,64.4044,64.53445,3.892535,2.373635
03/11/2015 05:09:00,55.19245,101.7505,1457.14,70.266,69.9124,64.48885,64.7934,3.895045,2.366685
03/11/2015 05:10:00,55.24065,101.762,1467.55,70.26595,69.92125,64.50494,64.8576,3.894055,2.36595
03/11/2015 05:11:00,55.27115,101.796,1507.555,70.26625,69.9462,64.50445,64.85225,3.89513,2.35699
03/11/2015 05:12:00,55.2522,101.7165,1527.005,70.2906,69.9673,64.51255,64.8988,3.89565,2.349385
03/11/2015 05:13:00,55.19855,101.653,1516.69,70.3026,69.9367,64.50445,64.97285,3.89472,2.35213
03/11/2015 05:14:00,55.19165,101.7125,1536.14,70.3148,69.9673,64.51185,64.9949,3.89505,2.33797
03/11/2015 05:15:00,55.219,101.762,1549.535,70.3301,69.9383,64.4855,64.73555,3.894165,2.34705
03/11/2015 05:16:00,55.1442,101.8005,1574.465,70.3323,69.9998,64.4004,64.53615,3.89533,2.349605
03/11/2015 05:17:00,55.1674,101.815,1601.705,70.33839,69.9779,64.4106,64.5176,3.89411,2.344585
03/11/2015 05:18:00,55.175,101.9165,1588.925,70.34645,69.9945,64.46265,64.4684,3.89614,2.355435
03/11/2015 05:19:00,55.175,102.0425,1561.385,70.35535,69.9866,64.51375,64.39625,3.89501,2.351025
03/11/2015 05:20:00,55.175,102.102,1571.22,70.36165,70.01705,64.53045,64.32595,3.895275,2.36236
03/11/2015 05:21:00,55.1765,102.327,1583.07,70.35495,70.01835,64.5782,64.34115,3.89663,2.35272
03/11/2015 05:22:00,55.2023,102.25,1584.11,70.35439,70.025,64.6022,64.287,3.895325,2.36433
03/11/2015 05:23:00,55.1522,101.865,1578.295,70.362,70.025,64.625,64.2838,3.895665,2.36121
03/11/2015 05:24:00,55.172,101.769,1571.595,70.362,70.0246,64.625,64.22435,3.89317,2.36325
03/11/2015 05:25:00,55.1124,101.7515,1554.37,70.362,70.0174,64.625,64.24945,3.894475,2.36102
03/11/2015 05:26:00,55.06335,101.7875,1552.775,70.362,70.025,64.6254,64.2414,3.893955,2.33735
03/11/2015 05:27:00,55.06965,101.933,1532.97,70.362,70.025,64.63371,64.2893,3.89316,2.35019
03/11/2015 05:28:00,55.06215,101.985,1527.965,70.3624,70.025,64.6503,64.33675,3.89427,2.35953
03/11/2015 05:29:00,55.0386,101.8965,1550.88,70.36961,70.025,64.7142,64.41175,3.89374,2.35982
03/11/2015 05:30:00,54.8966,102.019,1530.305,70.36245,70.025,64.737,64.4857,3.894435,2.353875
03/11/2015 05:31:00,54.8728,101.9905,1479.848,70.37095,70.025,64.73785,64.5402,3.89323,2.34302
03/11/2015 05:32:00,54.92685,101.809,263.851,70.37206,70.0262,64.758,64.6048,3.89379,2.36306
03/11/2015 05:33:00,54.94335,101.791,210.4905,70.40981,70.05045,64.8348,64.6796,3.89355,2.375705
03/11/2015 05:34:00,54.9489,101.818,246.523,70.3869,70.07815,64.85,64.73065,3.892515,2.37782
03/11/2015 05:35:00,54.9291,101.9805,973.7575,70.3867,70.0826,64.85,64.7615,3.89097,2.3802
03/11/2015 05:36:00,54.952,102.174,1833.985,70.41915,70.1135,64.85,64.74685,3.89232,2.381865
03/11/2015 05:37:00,54.99215,102.06,1416.675,70.42345,70.1229,64.85,64.645,3.89289,2.377165
03/11/2015 05:38:00,55.03405,102.0615,1252.745,70.45139,70.1214,64.85,64.56395,3.89646,2.373055
03/11/2015 05:39:00,55.05525,102.08,1216.97,70.45865,70.1287,64.85,64.4646,3.895705,2.380495
03/11/2015 05:40:00,55.08115,101.8945,1245.63,70.45235,70.12375,64.85,64.40265,3.8957,2.393745
03/11/2015 05:41:00,55.12385,101.9765,1298.485,70.4598,70.1376,64.85035,64.4612,3.89386,2.394555
03/11/2015 05:42:00,55.1598,101.939,1355.31,70.475,70.1304,64.85905,64.619,3.894985,2.393705
03/11/2015 05:43:00,55.175,102.4735,1393.955,70.475,70.138,64.899,64.658,3.894665,2.393505
03/11/2015 05:44:00,55.175,102.144,1402.89,70.475,70.138,64.919,64.6788,3.89411,2.387935
03/11/2015 05:45:00,55.17535,101.8415,1409.48,70.475,70.138,64.93925,64.71505,3.89614,2.38884
03/11/2015 05:46:00,55.18525,101.876,1431.295,70.475,70.138,64.963,64.75805,3.895055,2.393535
03/11/2015 05:47:00,55.2466,101.9855,1454.565,70.475,70.138,64.96339,64.83215,3.896075,2.39614
03/11/2015 05:48:00,55.23805,101.9035,1429.94,70.475,70.1388,64.9706,64.77595,3.89561,2.39654
03/11/2015 05:49:00,55.22175,101.9735,1445.945,70.4754,70.1547,64.963,64.737,3.895805,2.38985
03/11/2015 05:50:00,55.2566,102.046,1482.35,70.48295,70.1665,64.963,64.7338,3.895835,2.392685
03/11/2015 05:51:00,55.2858,102.181,1471.395,70.48206,70.1392,64.963,64.6706,3.89461,2.392315
03/11/2015 05:52:00,55.263,102.6195,1460.375,70.4837,70.16155,64.963,64.6222,3.894915,2.39079
03/11/2015 05:53:00,55.2642,103.35,1430.525,70.4987,70.15425,64.963,64.5662,3.89699,2.39232
03/11/2015 05:54:00,55.287,102.972,1377.115,70.53139,70.1772,64.963,64.513,3.894845,2.38845
03/11/2015 05:55:00,55.287,103.019,1363.885,70.5388,70.16305,64.96339,64.5158,3.89386,2.380425
03/11/2015 05:56:00,55.287,103.1405,1360.165,70.536,70.18515,64.9722,64.5703,3.89502,2.390905
03/11/2015 05:57:00,55.287,102.1923729,1367.715254,70.5554,70.22645763,64.99643,64.59652542,3.89549661,2.400850847
03/11/2015 05:58:00,55.286,102.0266667,1379.06,70.56313,70.236,65.02327,64.6282,3.897193333,2.406966667
03/11/2015 05:59:00,55.26926667,101.702,1378.386667,70.56434,70.24946667,65.0252,64.6698,3.895853333,2.40016
03/11/2015 06:00:00,55.231,101.728,1397.813333,70.5572,70.24253333,64.9986,64.62926667,3.89788,2.389493333
03/11/2015 06:01:00,55.22973333,101.698,1417.986667,70.588,70.24946667,64.98006,64.6922,3.896173333,2.386386667
03/11/2015 06:02:00,55.20953333,101.6726667,1424.486667,70.588,70.24253333,64.99887,64.738,3.8958,2.403573333
03/11/2015 06:03:00,55.175,101.7113333,1439.386667,70.588,70.25,65.05074,64.75213333,3.895726667,2.410886667
03/11/2015 06:04:00,55.175,101.7286667,1436.326667,70.588,70.25,65.02167,64.7504,3.89478,2.400286667
03/11/2015 06:05:00,55.17446667,101.71,1454.38,70.588,70.25,65.0556,64.695,3.895806667,2.39218
03/11/2015 06:06:00,55.16753333,101.7086667,1447.173333,70.588,70.25,65.00607,64.61966667,3.894553333,2.399113333
03/11/2015 06:07:00,55.1766,101.684,1448.233333,70.588,70.25,64.97793,64.54286667,3.895126667,2.40212
03/11/2015 06:08:00,55.1974,101.606,1448.773333,70.588,70.25,64.963,64.50813333,3.892606667,2.402246667
03/11/2015 06:09:00,55.175,101.6906667,1449.606667,70.588,70.25,64.963,64.4384,3.89124,2.400153333
03/11/2015 06:10:00,55.175,101.7026667,1444.82,70.58853,70.25053333,64.96446,64.41446667,3.890573333,2.40092
03/11/2015 06:11:00,55.175,101.7413333,1415.92,70.59593,70.26293333,64.98407,64.3892,3.893213333,2.400646667
03/11/2015 06:12:00,55.175,101.7613333,1419.02,70.59507,70.3346,64.97207,64.33426667,3.896206667,2.392546667
03/11/2015 06:13:00,55.175,101.8093333,1417.393333,70.5992,70.37593333,64.9864,64.30793333,3.896186667,2.386906667
03/11/2015 06:14:00,55.175,102.2166667,1392.64,70.6442,70.44806667,64.9786,64.27953333,3.89476,2.377353333
03/11/2015 06:15:00,55.175,102.1713333,1419.273333,70.64787,70.49633333,64.98586,64.287,3.896893333,2.379193333
03/11/2015 06:16:00,55.175,102.1766667,1410.88,70.66107,70.57413333,64.9738,64.287,3.895246667,2.374873333
03/11/2015 06:17:00,55.17546667,101.9753333,1396.686667,70.67714,70.6224,65.027,64.287,3.89328,2.37428
03/11/2015 06:18:00,55.1826,101.7686667,1396.453333,70.69347,70.6856,65.0282,64.28653333,3.895813333,2.37152
03/11/2015 06:19:00,55.19206667,101.75,1375.353333,70.7,70.714,65.047,64.27993333,3.896066667,2.375693333
03/11/2015 06:20:00,55.20933333,101.7493333,1363.966667,70.7,70.80006667,65.07553,64.27953333,3.896806667,2.3721
03/11/2015 06:21:00,55.24233333,101.752,1370.02,70.70053,70.83486667,65.085,64.28646667,3.89432,2.382033333
03/11/2015 06:22:00,55.24966667,101.9526667,1364.906667,70.70847,70.91913333,65.11473,64.27953333,3.897293333,2.383713333
03/11/2015 06:23:00,55.287,102.422,1387.84,70.71719,70.95486667,65.14173,64.287,3.89574,2.381006667
03/11/2015 06:24:00,55.28646667,102.5413333,1396.093333,70.75014,71.04006667,65.1794,64.28486667,3.89494,2.379753333
03/11/2015 06:25:00,55.27953333,101.854,1426.133333,70.78166,71.08746667,65.17046,64.2502,3.8954,2.381286667
03/11/2015 06:26:00,55.28433333,101.7686667,1436.42,70.80553,71.15053333,65.15967,64.18893333,3.893993333,2.391486667
03/11/2015 06:27:00,55.24753333,101.7506667,1437.4,70.813,71.163,65.11313,64.27086667,3.894053333,2.380733333
03/11/2015 06:28:00,55.25013333,101.7606667,1446.126667,70.813,71.235,65.11286,64.25313333,3.896113333,2.389306667
03/11/2015 06:29:00,55.1842,101.7706667,1428.793333,70.81461,71.265,65.08247,64.22566667,3.895006667,2.385333333
03/11/2015 06:30:00,55.2168,101.7933333,1394.533333,70.83586,71.29846667,65.07553,64.2054,3.89642,2.386306667
03/11/2015 06:31:00,55.24446667,101.9793333,1365.946667,70.82327,71.38033333,65.08247,64.18493333,3.895333333,2.37314
03/11/2015 06:32:00,55.27953333,101.9733333,1351.24,70.8722,71.45713333,65.075,64.21326667,3.895853333,2.363613333
03/11/2015 06:33:00,55.287,102.0146667,1340.886667,70.91753,71.4806,65.075,64.23366667,3.896533333,2.359653333
03/11/2015 06:34:00,55.287,101.9333333,1122.958,70.925,71.383,65.075,64.2686,3.895453333,2.360406667
03/11/2015 06:35:00,55.287,101.8353333,210.9806667,70.925,71.26293333,65.075,64.23366667,3.893526667,2.360993333
03/11/2015 06:36:00,55.28653333,101.7693333,211.012,70.925,71.14466667,65.07446,64.2138,3.89524,2.367913333
03/11/2015 06:37:00,55.2816,101.7613333,268.796,70.925,71.0678,65.06654,64.19553333,3.89436,2.368386667
03/11/2015 06:38:00,55.30286667,101.782,1137.533333,70.92547,71.03166667,65.061,64.175,3.893786667,2.37198
03/11/2015 06:39:00,55.28973333,101.8113333,1619.713333,70.9326,70.95486667,65.07393,64.17246667,3.89362,2.36674
03/11/2015 06:40:00,55.328,101.8346667,1185.746667,70.9426,70.925,65.06007,64.1342,3.893986667,2.37528
03/11/2015 06:41:00,55.33133333,101.9033333,1126.106667,70.9638,70.9202,65.07446,64.09446667,3.894966667,2.369146667
03/11/2015 06:42:00,55.37946667,101.9513333,1148.44,70.94713,70.85086667,65.06707,64.08786667,3.891526667,2.365653333
03/11/2015 06:43:00,55.4,101.974,1206.64,70.9504,70.82046667,65.06686,64.09966667,3.889126667,2.3662
03/11/2015 06:44:00,55.40153333,102.036,1235.133333,70.96967,70.813,65.05207,64.09433333,3.889713333,2.363886667
03/11/2015 06:45:00,55.422,102.1353333,1315.526667,70.965,70.813,65.06607,64.0862,3.892826667,2.371086667
03/11/2015 06:46:00,55.4112,102.3673333,1357.42,70.9668,70.813,65.05393,64.1078,3.894613333,2.375666667
03/11/2015 06:47:00,55.45926667,102.5893333,1370.26,70.9934,70.8124,65.06754,64.175,3.894746667,2.363853333
03/11/2015 06:48:00,55.5044,102.3146667,1370.906667,71.01247,70.80406667,65.07453,64.175,3.894,2.36178
03/11/2015 06:49:00,55.49713333,102.5133333,1386,71.00566,70.8044,65.06847,64.17766667,3.894133333,2.361013333
03/11/2015 06:50:00,55.51513333,102.4373333,1362.213333,71.0138,70.796,65.07453,64.2168,3.89582,2.354926667
03/11/2015 06:51:00,55.5498,102.7033333,1383.78,70.9982,70.7956,65.06847,64.24446667,3.89324,2.365186667
03/11/2015 06:52:00,55.61753333,103.048,1407.366667,71.01593,70.78826667,65.07446,64.27953333,3.892446667,2.366326667
03/11/2015 06:53:00,55.625,103.298,1388.96,71.02847,70.7656,65.06654,64.28653333,3.893253333,2.365273333
03/11/2015 06:54:00,55.625,103.284,1388.513333,71.02061,70.78713333,65.06046,64.28046667,3.8955,2.36506
03/11/2015 06:55:00,55.625,103.47,1330.773333,71.01593,70.77426667,65.067,64.287,3.896793333,2.3672
03/11/2015 06:56:00,55.62766667,103.2766667,1323.253333,71.02847,70.76293333,65.06654,64.2892,3.8953,2.3669
03/11/2015 06:57:00,55.6666,102.4886667,1320.7,71.02161,70.7478,65.05886,64.31946667,3.8953,2.38326
03/11/2015 06:58:00,55.6912,101.9026667,1313.286667,71.0294,70.74733333,65.03927,64.31233333,3.89534,2.39662
03/11/2015 06:59:00,55.72246667,101.8046667,1310.086667,71.02207,70.77866667,64.98887,64.31826667,3.895833333,2.395313333
03/11/2015 07:00:00,55.72953333,101.8713333,1348.526667,71.036,70.76186667,65.01366,64.33973333,3.894906667,2.39266
03/11/2015 07:01:00,55.737,101.8946667,1380.706667,71.02193,70.78746667,64.99387,64.39153333,3.895,2.392146667
03/11/2015 07:02:00,55.737,101.9526667,1394.24,71.02161,70.7792,64.97753,64.386,3.895133333,2.39236
03/11/2015 07:03:00,55.73753333,101.842,1383.853333,71.03046,70.76986667,64.971,64.4,3.897026667,2.38636
03/11/2015 07:04:00,55.74506667,101.7286667,1350.76,71.03647,70.79493333,64.97047,64.4,3.89732,2.388953333
03/11/2015 07:05:00,55.74973333,101.71,1387.726667,71.02953,70.77966667,64.963,64.4,3.89604,2.394453333
03/11/2015 07:06:00,55.8002,101.7113333,1401.573333,71.037,70.77533333,64.963,64.4,3.893826667,2.401973333
03/11/2015 07:07:00,55.77733333,101.7313333,1375.113333,71.037,70.7782,64.963,64.4,3.894186667,2.398966667
03/11/2015 07:08:00,55.81066667,101.754,1381.173333,71.037,70.7548,64.96239,64.4,3.89406,2.401046667
03/11/2015 07:09:00,55.81773333,101.8166667,1364.866667,71.037,70.77946667,64.95407,64.40053333,3.8949,2.39756
03/11/2015 07:10:00,55.78813333,101.912,1358.126667,71.03654,70.7712,64.9528,64.408,3.894873333,2.397673333
03/11/2015 07:11:00,55.8196,101.9333333,1367.586667,71.0294,70.75973333,64.922,64.40746667,3.894493333,2.387226667
03/11/2015 07:12:00,55.842,101.876,1356.893333,71.02207,70.75653333,64.9192,64.4,3.894333333,2.383146667
03/11/2015 07:13:00,55.842,102.398,1347.646667,71.037,70.76626667,64.87907,64.4,3.89358,2.379233333
03/11/2015 07:14:00,55.84253333,102.6386667,1356.186667,71.037,70.7952,64.86493,64.40053333,3.896026667,2.37428
03/11/2015 07:15:00,55.84573333,102.5193333,1346.586667,71.037,70.75726667,64.85046,64.40906667,3.894833333,2.3768
03/11/2015 07:16:00,55.78573333,103.1,1314.426667,71.037,70.77586667,64.85707,64.4256,3.892346667,2.376826667
03/11/2015 07:17:00,55.78546667,103.5093333,1337.16,71.037,70.78533333,64.858,64.45133333,3.890313333,2.37682
03/11/2015 07:18:00,55.83186667,103.356,1336.466667,71.037,70.7508,64.85793,64.499,3.892026667,2.371993333
03/11/2015 07:19:00,55.8012,103.3533333,1335.186667,71.037,70.7904,64.8576,64.5124,3.893913333,2.37904
03/11/2015 07:20:00,55.78866667,104.0573333,1346.986667,71.037,70.796,64.86493,64.4996,3.89556,2.38144
03/11/2015 07:21:00,55.77106667,103.4366667,1399.346667,71.037,70.7966,64.85107,64.4376,3.896293333,2.387566667
03/11/2015 07:22:00,55.78873333,103.124,1427.04,71.037,70.80493333,64.86493,64.42986667,3.89482,2.38768
03/11/2015 07:23:00,55.828,103.2913333,1393.173333,71.037,70.80406667,64.85046,64.4016,3.895073333,2.394946667
03/11/2015 07:24:00,55.83753333,102.8686667,1384.146667,71.037,70.8044,64.85654,64.4256,3.89462,2.383193333
03/11/2015 07:25:00,55.7784,102.5573333,1419.466667,71.037,70.79653333,64.85053,64.44933333,3.893586667,2.385953333
03/11/2015 07:26:00,55.8244,102.3813333,1413.246667,71.037,70.8046,64.85747,64.4704,3.894806667,2.386273333
03/11/2015 07:27:00,55.8002,102.3933333,1390.6,71.037,70.8124,64.85107,64.4992,3.89486,2.379526667
03/11/2015 07:28:00,55.77413333,102.296,1382.72,71.03647,70.804,64.86493,64.4324,3.89422,2.369013333
03/11/2015 07:29:00,55.76573333,102.244,1448.846667,71.02953,70.8046,64.85107,64.43813333,3.893213333,2.373346667
03/11/2015 07:30:00,55.8176,102.3066667,1447.226667,71.037,70.8124,64.866,64.44033333,3.894833333,2.37258
03/11/2015 07:31:00,55.81026667,102.4086667,1415.946667,71.037,70.8046,64.86493,64.44573333,3.89528,2.373126667
03/11/2015 07:32:00,55.78373333,102.5193333,1424.18,71.037,70.813,64.85,64.456,3.894886667,2.38442
03/11/2015 07:33:00,55.751,102.3753333,1429.626667,71.037,70.813,64.85107,64.45526667,3.893366667,2.379893333
03/11/2015 07:34:00,55.737,102.4613333,1393.173333,71.037,70.813,64.86593,64.4436,3.894213333,2.370873333
03/11/2015 07:35:00,55.737,102.6253333,1407.326667,71.037,70.813,64.86453,64.4224,3.89306,2.363653333
03/11/2015 07:36:00,55.737,102.6766667,1385.975333,71.037,70.81186667,64.85747,64.4,3.893713333,2.36626
03/11/2015 07:37:00,55.737,102.3546667,932.3053333,71.037,70.79713333,64.85,64.4,3.891273333,2.37288
03/11/2015 07:38:00,55.737,102.42,210.9786667,71.03647,70.8124,64.85,64.40053333,3.893773333,2.375006667
03/11/2015 07:39:00,55.7354,102.4266667,211.912,71.02953,70.8046,64.85,64.40746667,3.894826667,2.36982
03/11/2015 07:40:00,55.7126,102.5293333,300.632,71.036,70.81186667,64.85,64.3984,3.895166667,2.374393333
03/11/2015 07:41:00,55.709,102.6426667,1429.02,71.023,70.796,64.85,64.37713333,3.894586667,2.3753
03/11/2015 07:42:00,55.73646667,102.412,1653.6,71.037,70.7966,64.849,64.3908,3.893086667,2.369793333
03/11/2015 07:43:00,55.72953333,102.5946667,1259.38,71.037,70.80553333,64.83546,64.3584,3.89436,2.3708
03/11/2015 07:44:00,55.737,102.794,1167.373333,71.037,70.813,64.84154,64.33573333,3.89522,2.366053333
03/11/2015 07:45:00,55.737,102.6893333,1140.7,71.037,70.813,64.83493,64.3312,3.895326667,2.359933333
03/11/2015 07:46:00,55.737,102.3873333,1189.213333,71.037,70.813,64.83293,64.32286667,3.893053333,2.381146667
03/11/2015 07:47:00,55.737,102.1933333,1264.693333,71.037,70.813,64.8166,64.36333333,3.8952,2.37838
03/11/2015 07:48:00,55.737,101.9513333,1320.78,71.03654,70.813,64.79733,64.3696,3.895066667,2.389286667
03/11/2015 07:49:00,55.737,101.8266667,1343.246667,71.03046,70.8124,64.802,64.39153333,3.893066667,2.388873333
03/11/2015 07:50:00,55.73646667,101.778,1350.973333,71.037,70.8046,64.80067,64.38493333,3.89104,2.386273333
03/11/2015 07:51:00,55.72906667,101.7493333,1391.233333,71.03654,70.813,64.78066,64.38506667,3.888873333,2.394013333
03/11/2015 07:52:00,55.72833333,101.7426667,1390.333333,71.02993,70.813,64.76234,64.4,3.889953333,2.390186667
03/11/2015 07:53:00,55.7034,101.7773333,1372.326667,71.02953,70.813,64.76613,64.4,3.890913333,2.392233333
03/11/2015 07:54:00,55.68073333,101.7393333,1389.513333,71.037,70.81186667,64.75286,64.4,3.893886667,2.38412
03/11/2015 07:55:00,55.67993333,101.7286667,1411.466667,71.03647,70.79713333,64.737,64.4,3.893846667,2.381186667
03/11/2015 07:56:00,55.72206667,101.7073333,1442.533333,71.02953,70.813,64.737,64.4,3.8958,2.375013333
03/11/2015 07:57:00,55.73553333,101.672,1448.913333,71.03647,70.813,64.737,64.4,3.894373333,2.369906667
03/11/2015 07:58:00,55.71273333,101.7013333,1393.08,71.02953,70.813,64.737,64.39946667,3.894026667,2.374386667
03/11/2015 07:59:00,55.67826667,101.7206667,1372.76,71.037,70.813,64.73647,64.39253333,3.89446,2.377186667
03/11/2015 08:00:00,55.64006667,101.73,1366.6,71.037,70.813,64.72753,64.39953333,3.895186667,2.379786667
03/11/2015 08:01:00,55.63993333,101.7273333,1368.093333,71.03654,70.813,64.7074,64.39346667,3.89364,2.380113333
03/11/2015 08:02:00,55.625,101.6906667,1391.06,71.03046,70.813,64.71033,64.4,3.894186667,2.387526667
03/11/2015 08:03:00,55.625,101.68,1419.513333,71.037,70.813,64.67226,64.3984,3.894093333,2.391153333
03/11/2015 08:04:00,55.62393333,101.3706667,1413.673333,71.037,70.813,64.6606,64.37493333,3.895313333,2.398046667
03/11/2015 08:05:00,55.60406667,100.9106667,1406.06,71.03647,70.813,64.64046,64.35966667,3.894073333,2.406173333
03/11/2015 08:06:00,55.53353333,100.2493333,1384.48,71.029,70.813,64.63247,64.35533333,3.893733333,2.41262
03/11/2015 08:07:00,55.513,100.678,1405.413333,71.02907,70.813,64.625,64.35733333,3.8942,2.40998
03/11/2015 08:08:00,55.513,100.9373333,1430.273333,71.03046,70.813,64.625,64.32086667,3.894293333,2.408526667
03/11/2015 08:09:00,55.51186667,101.07,1461.653333,71.03654,70.813,64.625,64.3332,3.895633333,2.41138
03/11/2015 08:10:00,55.49713333,101.4833333,1454.213333,71.02993,70.813,64.62447,64.33326667,3.89592,2.407033333
03/11/2015 08:11:00,55.513,101.404,1435.1,71.02953,70.813,64.61707,64.29446667,3.89354,2.408513333
03/11/2015 08:12:00,55.51186667,101.6046667,1401.253333,71.036,70.813,64.61793,64.2876,3.89548,2.402766667
03/11/2015 08:13:00,55.49613333,101.6713333,1417.486667,71.023,70.813,64.61593,64.2954,3.8951,2.39776
03/11/2015 08:14:00,55.4984,101.688,1420.066667,71.03647,70.813,64.5996,64.287,3.893893333,2.392586667
03/11/2015 08:15:00,55.4996,101.644,1437.006667,71.02953,70.813,64.57874,64.287,3.89652,2.387333333
03/11/2015 08:16:00,55.43546667,101.4126667,1403.886667,71.03593,70.813,64.5608,64.287,3.89536,2.394746667
03/11/2015 08:17:00,55.40106667,101.288,1371.833333,71.02061,70.813,64.5566,64.287,3.894833333,2.3944
03/11/2015 08:18:00,55.41493333,100.9406667,1396.893333,71.0154,70.813,64.53647,64.287,3.895173333,2.399713333
03/11/2015 08:19:00,55.40106667,100.3492667,1410.36,71.021,70.813,64.5284,64.287,3.89344,2.395626667
03/11/2015 08:20:00,55.41493333,99.76933333,1442.533333,71.0196,70.8124,64.51953,64.28486667,3.894073333,2.394706667
03/11/2015 08:21:00,55.4,99.6744,1428.826667,71.00193,70.8046,64.513,64.25413333,3.89504,2.396133333
03/11/2015 08:22:00,55.4,100.2686667,1408.533333,71.0274,70.81246667,64.513,64.24073333,3.8943,2.39526
03/11/2015 08:23:00,55.4,100.704,1433.96,71.00513,70.80553333,64.513,64.223,3.89548,2.395853333
03/11/2015 08:24:00,55.4,101.1946667,1451.413333,71.00687,70.813,64.51247,64.2228,3.89226,2.392973333
03/11/2015 08:25:00,55.4,101.4073333,1467.333333,71.0032,70.813,64.50553,64.2186,3.89032,2.400206667
03/11/2015 08:26:00,55.4,101.5153333,1450.96,70.9798,70.813,64.51186,64.1974,3.890806667,2.388526667
03/11/2015 08:27:00,55.3984,101.582,1432.653333,71.0066,70.813,64.49714,64.175,3.893753333,2.3803
03/11/2015 08:28:00,55.37546667,101.45,1460.473333,71.02753,70.813,64.50974,64.175,3.894466667,2.377646667
03/11/2015 08:29:00,55.36613333,101.1593333,1484.786667,71.00687,70.813,64.46507,64.175,3.893973333,2.37936
03/11/2015 08:30:00,55.33813333,101.0066667,1457.906667,71.00607,70.813,64.4792,64.175,3.893613333,2.37508
03/11/2015 08:31:00,55.31086667,100.9393333,1461.22,71.02061,70.813,64.4672,64.175,3.89388,2.38178
03/11/2015 08:32:00,55.29446667,100.6193333,1527.686667,71.0138,70.813,64.45327,64.175,3.895066667,2.381273333
03/11/2015 08:33:00,55.287,100.1336667,1549.193333,70.99866,70.813,64.41454,64.175,3.89588,2.37874
03/11/2015 08:34:00,55.287,99.48733333,1495.88,71.02034,70.8124,64.40746,64.17446667,3.894193333,2.383706667
03/11/2015 08:35:00,55.287,101.4946667,1436.913333,70.99754,70.804,64.40054,64.16653333,3.894313333,2.325686667
03/11/2015 08:36:00,55.28646667,101.698,1437.733333,71.00113,70.8046,64.40746,64.15833333,3.897126667,2.297326667
03/11/2015 08:37:00,55.27853333,101.6713333,1427.106667,70.94873,70.813,64.4,64.13513333,3.894753333,2.3142
03/11/2015 08:38:00,55.27246667,101.6886667,1428.326667,70.97407,70.813,64.4,64.1358,3.895446667,2.30962
03/11/2015 08:39:00,55.27753333,101.65,1381.602,70.98873,70.8124,64.4,64.119,3.894633333,2.304046667
03/11/2015 08:40:00,55.25526667,101.3913333,742.962,70.98473,70.8046,64.4,64.11873333,3.893726667,2.299386667
03/11/2015 08:41:00,55.22993333,101.6933333,210.0746667,70.9798,70.813,64.4,64.11526667,3.894186667,2.282733333
03/11/2015 08:42:00,55.2148,101.678,219.0253333,70.96207,70.813,64.4,64.11793333,3.895406667,2.27124
03/11/2015 08:43:00,55.21113333,100.788,415.3493333,70.95007,70.813,64.4,64.1028,3.89556,2.319706667
03/11/2015 08:44:00,55.1974,100.4766667,1586.846667,70.96533,70.813,64.39947,64.1002,3.89632,2.324133333
03/11/2015 08:45:00,55.175,100.3944667,1562.94,70.96913,70.813,64.392,64.1018,3.89524,2.325446667
03/11/2015 08:46:00,55.175,99.93386667,1255.92,70.95647,70.813,64.39207,64.08566667,3.895686667,2.316506667
03/11/2015 08:47:00,55.17446667,100.4873333,1220.353333,70.9474,70.813,64.39186,64.0966,3.89424,2.298873333
03/11/2015 08:48:00,55.16753333,101.0186667,1191.4,70.92554,70.813,64.3766,64.11873333,3.896093333,2.28516
03/11/2015 08:49:00,55.175,101.1486667,1230.98,70.93346,70.813,64.3828,64.1126,3.89458,2.27378
03/11/2015 08:50:00,55.175,101.2826667,1299.493333,70.94007,70.813,64.35093,64.07846667,3.894413333,2.257833333
03/11/2015 08:51:00,55.175,101.4226667,1365.813333,70.941,70.8124,64.33527,64.0774,3.896053333,2.23604
03/11/2015 08:52:00,55.175,100.9146667,1430.96,70.94093,70.8046,64.32466,64.16753333,3.896746667,2.25708
03/11/2015 08:53:00,55.175,101.122,1396.386667,70.93954,70.8124,64.31947,64.175,3.896026667,2.249686667
03/11/2015 08:54:00,55.175,101.142,1352.72,70.933,70.8036,64.31033,64.175,3.896446667,2.24868
03/11/2015 08:55:00,55.174,101.0366667,1371.546667,70.93246,70.7984,64.287,64.1718,3.89688,2.25708
03/11/2015 08:56:00,55.161,101.132,1376.62,70.925,70.804,64.28654,64.1262,3.893866667,2.262093333
03/11/2015 08:57:00,55.175,101.1526667,1381.073333,70.925,70.80406667,64.28046,64.1158,3.894553333,2.276553333
03/11/2015 08:58:00,55.175,101.036,1401.6,70.925,70.80553333,64.2854,64.12806667,3.89098,2.265366667
03/11/2015 08:59:00,55.175,100.812,1418.833333,70.925,70.813,64.26313,64.14513333,3.88954,2.274706667
03/11/2015 09:00:00,55.175,100.4073333,1404.006667,70.925,70.813,64.26327,64.175,3.8929,2.26982
03/11/2015 09:01:00,55.174,100.2026,1384.846667,70.925,70.813,64.23686,64.175,3.89308,2.19946
03/11/2015 09:02:00,55.161,99.7716,1369.633333,70.925,70.813,64.20534,64.17606667,3.895626667,2.191
03/11/2015 09:03:00,55.17446667,99.09446667,1364.033333,70.925,70.8124,64.18207,64.19046667,3.89604,2.195873333
03/11/2015 09:04:00,55.16753333,98.88866667,1377.853333,70.925,70.8046,64.18246,64.18246667,3.896506667,2.16528
03/11/2015 09:05:00,55.175,98.67846667,1387.993333,70.925,70.812,64.17554,64.1766,3.895173333,2.15346
03/11/2015 09:06:00,55.173,98.9422,1385.713333,70.925,70.79466667,64.18246,64.2038,3.89478,2.14854
03/11/2015 09:07:00,55.1422,99.06766667,1435.086667,70.925,70.74533333,64.175,64.27513333,3.8945,2.143686667
03/11/2015 09:08:00,55.10513333,99.83066667,1453.84,70.925,70.708,64.17607,64.33746667,3.8945,2.108
03/11/2015 09:09:00,55.13413333,100.1495333,1407.906667,70.925,70.70746667,64.191,64.402,3.894533333,2.120466667
03/11/2015 09:10:00,55.11966667,99.6032,1445.493333,70.925,70.69953333,64.18993,64.43173333,3.895126667,2.118926667
03/11/2015 09:11:00,55.0854,99.86266667,1480.893333,70.923,70.69133333,64.175,64.45493333,3.896826667,2.124226667
03/11/2015 09:12:00,55.06353333,99.56213333,1485.32,70.89487,70.66426667,64.175,64.44386667,3.8958,2.13412
03/11/2015 09:13:00,55.07046667,99.90246667,1451.466667,70.89033,70.6104,64.175,64.49253333,3.89586,2.129473333
03/11/2015 09:14:00,55.063,99.52426667,1461.1,70.85226,70.588,64.175,64.4144,3.896673333,2.118693333
03/11/2015 09:15:00,55.0624,99.2034,1425.473333,70.84007,70.588,64.175,64.39106667,3.89632,2.11018
03/11/2015 09:16:00,55.0546,98.75933333,1416.626667,70.813,70.588,64.1814,64.38373333,3.8966,2.110213333
03/11/2015 09:17:00,55.063,98.528,1416.12,70.813,70.58686667,64.27374,64.47273333,3.89654,2.114273333
03/11/2015 09:18:00,55.063,98.3688,1421.08,70.813,70.56913333,64.31586,64.59433333,3.89566,2.10976
03/11/2015 09:19:00,55.061,98.49033333,1387.16,70.813,70.53953333,64.37254,64.5818,3.895206667,2.109046667
03/11/2015 09:20:00,55.03066667,98.47206667,1368.206667,70.813,70.48993333,64.4128,64.55033333,3.896666667,2.087586667
03/11/2015 09:21:00,54.9964,98.5518,1386.58,70.8124,70.475,64.4822,64.7424,3.896226667,2.090306667
03/11/2015 09:22:00,54.9734,98.6696,1407.426667,70.80407,70.475,64.513,64.82386667,3.896553333,2.0736
03/11/2015 09:23:00,54.964,98.59266667,1411.36,70.80173,70.475,64.513,64.9058,3.89596,2.091966667
03/11/2015 09:24:00,54.95,98.54966667,1442.106667,70.75526,70.474,64.5124,64.89893333,3.896726667,2.074246667
03/11/2015 09:25:00,54.95,98.1746,1447.453333,70.74307,70.45833333,64.5046,64.832,3.895753333,2.067106667
03/11/2015 09:26:00,54.95,97.6614,1425.246667,70.716,70.43213333,64.51447,64.68166667,3.89652,2.05534
03/11/2015 09:27:00,54.95,97.27233333,1457.64,70.71494,70.39166667,64.53994,64.53646667,3.89666,2.0451
03/11/2015 09:28:00,54.95,98.01073333,1471.573333,70.7,70.38533333,64.61007,64.5354,3.8947,2.03042
03/11/2015 09:29:00,54.94893333,97.90526667,1484.173333,70.7,70.362,64.625,64.62233333,3.8947,2.02072
03/11/2015 09:30:00,54.93306667,97.97926667,1507.693333,70.699,70.362,64.625,64.5802,3.894826667,2.01822
03/11/2015 09:31:00,54.91877966,97.00686441,1486.172881,70.68439,70.362,64.62547,64.51198305,3.896423729,2.018452542
03/11/2015 09:32:00,54.9,97.09808333,1443.975,70.67242,70.36141667,64.63808,64.51191667,3.89365,2.018366667
03/11/2015 09:33:00,54.8765,97.57266667,1471.333333,70.62992,70.35558333,64.71042,64.67291667,3.890091667,2.024583333
03/11/2015 09:34:00,54.85816667,98.19683333,1511.066667,70.596,70.35766667,64.77666,64.76416667,3.893191667,2.025116667
03/11/2015 09:35:00,54.838,98.33083333,1531.941667,70.59592,70.30833333,64.85333,64.80058333,3.8923,2.031641667
03/11/2015 09:36:00,54.838,98.37925,1520.908333,70.59442,70.29,64.892,64.6935,3.895558333,2.016266667
03/11/2015 09:37:00,54.83725,98.45766667,1493.541667,70.588,70.28666667,64.9105,64.65516667,3.895083333,2.01115
03/11/2015 09:38:00,54.82908333,98.55891667,1519.766667,70.588,70.25066667,64.8735,64.65033333,3.89495,2.00755
03/11/2015 09:39:00,54.82791667,98.49683333,1531.616667,70.58725,70.25733333,64.89542,64.57416667,3.895441667,2.010391667
03/11/2015 09:40:00,54.80366667,98.43441667,1471.5,70.57909,70.25,64.95634,64.53775,3.89475,2.011883333
03/11/2015 09:41:00,54.78491667,98.49825,1466.058333,70.57658,70.25,64.97967,64.47958333,3.894233333,2.016541667
03/11/2015 09:42:00,54.74408333,98.53483333,1436.230833,70.53767,70.24875,65.07566,64.47475,3.894883333,2.009008333
03/11/2015 09:43:00,54.785,98.37233333,538.4416667,70.52467,70.23425,65.087,64.48075,3.897808333,2.006133333
03/11/2015 09:44:00,54.74025,97.78425,205.8725,70.53933,70.22266667,65.12966,64.58658333,3.895658333,2.009166667
03/11/2015 09:45:00,54.73141667,97.40866667,236.1625,70.497,70.18508333,65.11166,64.69575,3.89525,2.002491667
03/11/2015 09:46:00,54.725,96.9595,676.6175,70.475,70.17191667,65.07767,64.73775,3.895841667,2.005975
03/11/2015 09:47:00,54.725,96.50641667,1766.541667,70.47433,70.138,65.11059,64.74091667,3.896033333,2.009291667
03/11/2015 09:48:00,54.725,96.29233333,1594.641667,70.46767,70.138,65.15317,64.682,3.893358333,2.011475
03/11/2015 09:49:00,54.72433333,97.54408333,1330.475,70.47366,70.138,65.19467,64.672,3.896166667,2.0007
03/11/2015 09:50:00,54.71766667,97.8295,1313.483333,70.46033,70.138,65.27067,64.93683333,3.895908333,2.006316667
03/11/2015 09:51:00,54.723,97.70091667,1341.066667,70.47183,70.138,65.3,65.06766667,3.897125,2.007866667
03/11/2015 09:52:00,54.69858333,97.80041667,1409.208333,70.43417,70.138,65.3,65.06941667,3.897375,2.010925
03/11/2015 09:53:00,54.67308333,97.83425,1461.516667,70.40033,70.138,65.3,65.00891667,3.897233333,2.012475
03/11/2015 09:54:00,54.68458333,98.03266667,1469.741667,70.37151,70.13725,65.30134,65.03308333,3.898325,2.0144
03/11/2015 09:55:00,54.67975,98.0055,1497.733333,70.37575,70.129,65.32342,65.18983333,3.894441667,2.013841667
03/11/2015 09:56:00,54.67566667,97.89333333,1499.083333,70.36266,70.12783333,65.41367,65.2255,3.897025,2.008491667
03/11/2015 09:57:00,54.66008333,96.81758333,1507.158333,70.36934,70.11216667,65.51234,65.39358333,3.8962,2.017175
03/11/2015 09:58:00,54.64958333,96.53483333,1477.191667,70.362,70.07833333,65.55892,65.38216667,3.896166667,2.0171
03/11/2015 09:59:00,54.643,96.21516667,1482.391667,70.362,70.04891667,65.67416,65.57241667,3.895891667,2.020716667
03/11/2015 10:00:00,54.62025,95.727,1519.475,70.362,70.04608333,65.73933,65.83266667,3.896991667,2.036841667
03/11/2015 10:01:00,54.612,95.59608333,1555.508333,70.362,70.025,65.70583,65.84666667,3.898008333,2.041291667
03/11/2015 10:02:00,54.612,96.14983333,1580.058333,70.36075,70.025,65.6595,65.68266667,3.897825,2.025875
03/11/2015 10:03:00,54.612,95.50341667,1582.866667,70.34425,70.025,65.6595,65.74591667,3.895075,2.038925
03/11/2015 10:04:00,54.612,96.06583333,1585.316667,70.31117,70.025,65.72517,65.87375,3.898033333,2.03925
03/11/2015 10:05:00,54.612,96.35341667,1618.408333,70.28017,70.025,65.79141,65.845,3.896891667,2.028975
03/11/2015 10:06:00,54.612,95.90391667,1640.591667,70.28133,70.025,65.89791,65.92908333,3.892408333,2.0467
03/11/2015 10:07:00,54.612,95.94483333,1621.333333,70.27258,70.025,65.92975,66.01508333,3.8926,2.084258333
03/11/2015 10:08:00,54.612,96.86091667,1534.691667,70.25642,70.025,65.92634,66.10325,3.893833333,2.049075
03/11/2015 10:09:00,54.61133333,97.86533333,1568.2,70.25,70.02441667,65.92117,66.07766667,3.895633333,2.042083333
03/11/2015 10:10:00,54.60341667,97.62816667,1546.425,70.25,70.01791667,65.94483,65.87091667,3.899233333,2.040191667
03/11/2015 10:11:00,54.59758333,97.155,1498.283333,70.25,70.015,65.94625,65.69183333,3.898183333,2.033383333
03/11/2015 10:12:00,54.602,97.04825,1478.15,70.24934,69.99316667,65.98875,65.68491667,3.894958333,2.0342
03/11/2015 10:13:00,54.57583333,96.13133333,1526.6,70.24208,69.9915,66.06575,65.88033333,3.897741667,2.055875
03/11/2015 10:14:00,54.5295,96.27441667,1544.983333,70.24291,69.95033333,66.09658,65.98983333,3.897141667,2.040516667
03/11/2015 10:15:00,54.52266667,96.128,1541.925,70.24266,69.92091667,66.10175,66.0635,3.8976,2.0433
03/11/2015 10:16:00,54.50733333,97.62425,1550.291667,70.24533,69.92008333,66.088,66.031,3.897475,2.035308333
03/11/2015 10:17:00,54.5,97.7305,1593.575,70.19334,69.92025,66.08858,65.85091667,3.896275,2.031575
03/11/2015 10:18:00,54.50058333,97.52891667,1625.741667,70.18449,69.912,66.10042,65.80266667,3.898016667,2.025533333
03/11/2015 10:19:00,54.50641667,97.47875,1657.4,70.16883,69.912,66.16275,65.77466667,3.895891667,2.021933333
03/11/2015 10:20:00,54.5,97.99358333,1676.316667,70.17467,69.912,66.18758,65.87075,3.894791667,2.014433333
03/11/2015 10:21:00,54.5,97.67325,1704.166667,70.138,69.912,66.12466,65.86825,3.895816667,2.012325
03/11/2015 10:22:00,54.5,98.04175,1719.433333,70.138,69.912,66.08858,65.75308333,3.895966667,2.00935
03/11/2015 10:23:00,54.5,97.71366667,1734.066667,70.138,69.912,66.09442,65.77858333,3.895791667,2.011425
03/11/2015 10:24:00,54.5,97.78041667,1734.741667,70.138,69.912,66.08591,65.68258333,3.897958333,2.026483333
03/11/2015 10:25:00,54.5,97.97833333,1746.141667,70.138,69.91141667,66.06442,65.65375,3.898575,2.008558333
03/11/2015 10:26:00,54.5,98.29716667,1744.808333,70.138,69.90491667,66.08067,65.746,3.898225,2.018925
03/11/2015 10:27:00,54.5,98.38633333,1737.5,70.138,69.902,66.08608,65.69475,3.897366667,2.016816667
03/11/2015 10:28:00,54.5,98.49666667,1740.95,70.138,69.88141667,66.0575,65.61283333,3.8969,2.014275
03/11/2015 10:29:00,54.5,98.40508333,1739.383333,70.138,69.89291667,65.975,65.58633333,3.895825,2.008316667
03/11/2015 10:30:00,54.5,97.72416667,1699.575,70.13525,69.85,65.97308,65.55375,3.8961,2.006333333
03/11/2015 10:31:00,54.5,96.85716667,1648.908333,70.10583,69.871,65.95058,65.51858333,3.896166667,2.006933333
03/11/2015 10:32:00,54.5,96.67016667,1627.433333,70.11417,69.857,65.93433,65.52625,3.896791667,2.009041667
03/11/2015 10:33:00,54.5,97.27475,1631.075,70.10567,69.82508333,65.92975,65.53875,3.895808333,2.003508333
03/11/2015 10:34:00,54.49816667,97.47375,1618.516667,70.11066,69.83791667,65.95992,65.525,3.897966667,1.99805
03/11/2015 10:35:00,54.47516667,97.27875,1615.933333,70.084,69.84466667,65.95908,65.51808333,3.896583333,1.997991667
03/11/2015 10:36:00,54.442,97.34466667,1608.916667,70.07033,69.80791667,65.95392,65.44291667,3.897475,2.003733333
03/11/2015 10:37:00,54.42041667,97.372,1600.633333,70.04283,69.80708333,65.88492,65.453,3.897216667,2.0073
03/11/2015 10:38:00,54.42258333,97.35541667,1598.208333,70.05984,69.808,65.862,65.45208333,3.897425,2.006083333
03/11/2015 10:39:00,54.396,97.44441667,1534.291667,70.025,69.80733333,65.862,65.4395,3.8975,2.004891667
03/11/2015 10:40:00,54.39716667,97.81508333,1571.791667,70.02567,69.802,65.862,65.412,3.895108333,2.005875
03/11/2015 10:41:00,54.40883333,98.33391667,1606.441667,70.033,69.822,65.86266,65.412,3.892916667,2.005708333
03/11/2015 10:42:00,54.39658333,98.34225,1562.783333,70.03233,69.8,65.86934,65.41275,3.892116667,2.007541667
03/11/2015 10:43:00,54.40241667,98.33366667,1541.316667,70.025,69.8,65.86134,65.42025,3.893625,2.014158333
03/11/2015 10:44:00,54.39533333,98.45558333,1587.033333,70.025,69.8,65.85342,65.412,3.896175,2.009558333
03/11/2015 10:45:00,54.388,98.50833333,1496.810833,70.025,69.8,65.84758,65.41541667,3.896858333,2.013908333
03/11/2015 10:46:00,54.388,98.5325,309.3408333,70.025,69.79933333,65.85466,65.46341667,3.895525,2.02945
03/11/2015 10:47:00,54.388,98.51341667,205.0225,70.025,69.79266667,65.862,65.58766667,3.897916667,2.016966667
03/11/2015 10:48:00,54.388,98.47691667,259.8725,70.025,69.8,65.862,65.69741667,3.896958333,2.005725
03/11/2015 10:49:00,54.388,98.38683333,941.68,70.025,69.80683333,65.86142,65.72758333,3.896408333,1.99525
03/11/2015 10:50:00,54.388,98.37475,1854.15,70.02375,69.88925,65.85292,65.63925,3.895441667,1.997908333
03/11/2015 10:51:00,54.388,98.38575,1467.483333,70.01058,69.977,65.83134,65.56166667,3.896025,1.99735
03/11/2015 10:52:00,54.388,98.42683333,1296.233333,70.01766,70.07233333,65.84425,65.525,3.897291667,2.001833333
03/11/2015 10:53:00,54.388,98.55158333,1280.975,70.025,70.16241667,65.82408,65.52366667,3.896116667,1.996883333
03/11/2015 10:54:00,54.38725,98.63608333,1317.633333,70.025,70.27333333,65.81742,65.51283333,3.896366667,1.998766667
03/11/2015 10:55:00,54.37975,98.87166667,1349.7,70.025,70.35966667,65.85558,65.55916667,3.897191667,1.997533333
03/11/2015 10:56:00,54.38733333,98.65575,1360.141667,70.027,70.42708333,65.862,65.61083333,3.898158333,1.999833333
03/11/2015 10:57:00,54.37925,98.50066667,1365.75,70.05234,70.48983333,65.862,65.67591667,3.897758333,1.996908333
03/11/2015 10:58:00,54.37116667,98.51991667,1366.15,70.09116,70.56691667,65.86134,65.68058333,3.898366667,1.996891667
03/11/2015 10:59:00,54.37425,98.52741667,1411.841667,70.11691,70.59533333,65.85066,65.61366667,3.898158333,1.995825
03/11/2015 11:00:00,54.38591667,98.49966667,1403.741667,70.138,70.678,65.81242,65.535,3.899641667,1.99735
03/11/2015 11:01:00,54.36383333,98.48666667,1445.983333,70.13858,70.704,65.79458,65.555,3.896991667,1.999733333
03/11/2015 11:02:00,54.3735,98.25883333,1486.566667,70.14508,70.75341667,65.78792,65.53425,3.899066667,2.007833333
03/11/2015 11:03:00,54.377,98.23075,1536.358333,70.15217,70.813,65.76642,65.54675,3.898616667,2.0082
03/11/2015 11:04:00,54.354,98.43466667,1539.933333,70.2225,70.815,65.77933,65.53233333,3.89775,2.007916667
03/11/2015 11:05:00,54.34133333,98.52975,1494.691667,70.25,70.84241667,65.75058,65.525,3.898258333,2.0047
03/11/2015 11:06:00,54.32566667,98.5305,1438.925,70.25,70.90391667,65.75709,65.525,3.897816667,2.003316667
03/11/2015 11:07:00,54.3515,98.57983333,1420.066667,70.25066,70.92766667,65.75734,65.525,3.897966667,2.00025
03/11/2015 11:08:00,54.31316667,98.703,1428.25,70.26067,70.95866667,65.75,65.52766667,3.897516667,2.000391667
03/11/2015 11:09:00,54.31608333,98.73216667,1438.95,70.29542,70.982,65.75,65.55833333,3.896716667,1.996566667
03/11/2015 11:10:00,54.32825,98.548,1457.775,70.35558,71.037,65.75,65.56966667,3.897958333,2.004408333
03/11/2015 11:11:00,54.331,98.32808333,1449.270833,70.362,71.03825,65.75,65.53233333,3.897366667,2.010033333
03/11/2015 11:12:00,54.33075,98.44641667,809.74325,70.362,71.0535,65.74934,65.525,3.895991667,2.009891667
03/11/2015 11:13:00,54.33025,98.41016667,94.66675,70.36275,71.06791667,65.74266,65.525,3.896916667,2.004333333
03/11/2015 11:14:00,54.35366667,98.4415,94.64058333,70.37025,71.04233333,65.74866,65.525,3.89575,2.005341667
03/11/2015 11:15:00,54.34116667,98.39316667,94.61725,70.36275,71.00566667,65.73534,65.52441667,3.893091667,2.012116667
03/11/2015 11:16:00,54.3635,98.27458333,94.51341667,70.37167,70.92058333,65.74567,65.51191667,3.893975,2.009216667
03/11/2015 11:17:00,54.34475,98.15716667,94.3095,70.37758,70.86708333,65.69766,65.44158333,3.893075,2.011308333
03/11/2015 11:18:00,54.31891667,98.13733333,94.32933333,70.362,70.80958333,65.69434,65.39908333,3.898325,2.007941667
03/11/2015 11:19:00,54.30766667,98.25591667,94.48408333,70.36266,70.766,65.69766,65.34391667,3.898666667,2.00665
03/11/2015 11:20:00,54.31541667,98.20475,94.46533333,70.36934,70.69666667,65.694,65.33116667,3.899433333,2.011841667
03/11/2015 11:21:00,54.31891667,98.36775,94.60408333,70.362,70.65533333,65.69808,65.32616667,3.899758333,2.014758333
03/11/2015 11:22:00,54.307,98.253,94.52008333,70.362,70.60325,65.73958,65.36666667,3.899383333,2.01785
03/11/2015 11:23:00,54.30683333,98.23441667,94.55466667,70.36134,70.59441667,65.70467,65.30733333,3.900225,2.020708333
03/11/2015 11:24:00,54.3065,98.27975,94.56491667,70.35466,70.5855,65.73534,65.29733333,3.899525,2.021358333
03/11/2015 11:25:00,54.32091667,98.36566667,94.59433333,70.3595,70.55375,65.74866,65.26133333,3.900683333,2.016
03/11/2015 11:26:00,54.29875,98.3775,94.57016667,70.3325,70.50433333,65.73409,65.18858333,3.898283333,2.022558333
03/11/2015 11:27:00,54.30566667,98.4245,94.62641667,70.33625,70.47433333,65.73558,65.19441667,3.898125,2.021491667
03/11/2015 11:28:00,54.29408333,98.39341667,94.61458333,70.31409,70.46566667,65.74266,65.188,3.898375,2.014875
03/11/2015 11:29:00,54.32625,98.3495,94.55225,70.28133,70.445,65.75058,65.188,3.898216667,2.016191667
03/11/2015 11:30:00,54.30566667,98.29283333,94.51816667,70.27258,70.37758333,65.75575,65.188,3.899583333,2.021466667
03/11/2015 11:31:00,54.29033333,98.21858333,94.4805,70.25642,70.362,65.74266,65.188,3.900325,2.019658333
03/11/2015 11:32:00,54.283,98.26366667,94.52725,70.25,70.362,65.75,65.188,3.898475,2.016158333
03/11/2015 11:33:00,54.28233333,98.20933333,94.49833333,70.25,70.36133333,65.75,65.19466667,3.89935,2.019133333
03/11/2015 11:34:00,54.275,98.25925,94.5145,70.25,70.35266667,65.75058,65.275,3.899833333,2.020775
03/11/2015 11:35:00,54.27566667,98.28883333,94.53108333,70.25,70.33566667,65.75642,65.35366667,3.89915,2.022375
03/11/2015 11:36:00,54.283,98.34391667,94.5365,70.25,70.30566667,65.75066,65.366,3.8996,2.018291667
03/11/2015 11:37:00,54.28366667,98.37366667,94.5935,70.24934,70.258,65.76292,65.2975,3.898533333,2.012916667
03/11/2015 11:38:00,54.29033333,98.47225,94.67908333,70.24208,70.25733333,65.81742,65.26516667,3.898891667,2.0149
03/11/2015 11:39:00,54.283,98.50941667,94.7155,70.24225,70.25,65.82066,65.21,3.898883333,2.01055
03/11/2015 11:40:00,54.283,98.5255,94.74266667,70.23334,70.25,65.80883,65.188,3.899891667,2.010975
03/11/2015 11:41:00,54.28233333,98.52366667,94.73,70.22491,70.25,65.84116,65.188,3.900625,2.009975
03/11/2015 11:42:00,54.275,98.45725,94.64491667,70.21075,70.24866667,65.85408,65.188,3.897583333,2.013641667
03/11/2015 11:43:00,54.27633333,98.62191667,94.80158333,70.18508,70.23283333,65.85492,65.18391667,3.897466667,2.008558333
03/11/2015 11:44:00,54.29033333,98.71408333,94.84325,70.17592,70.2145,65.85466,65.141,3.898283333,2.007975
03/11/2015 11:45:00,54.28233333,98.78758333,94.88366667,70.18333,70.15333333,65.862,65.16066667,3.899075,2.006391667
03/11/2015 11:46:00,54.275,98.97416667,95.04816667,70.15266,70.14533333,65.862,65.13266667,3.897725,2.004083333
03/11/2015 11:47:00,54.275,98.86491667,94.95483333,70.138,70.138,65.862,65.10933333,3.897983333,2.00405
03/11/2015 11:48:00,54.275,98.48358333,94.873,70.138,70.138,65.862,65.13333333,3.897466667,2.006041667
03/11/2015 11:49:00,54.275,98.41425,94.84216667,70.138,70.13725,65.862,65.11366667,3.893908333,2.009816667
03/11/2015 11:50:00,54.275,98.41041667,94.85558333,70.138,70.12975,65.862,65.1045,3.895175,2.010975
03/11/2015 11:51:00,54.275,98.21066667,94.73233333,70.13866,70.13733333,65.86275,65.16483333,3.896275,2.021141667
03/11/2015 11:52:00,54.275,98.14483333,94.625,70.14534,70.12791667,65.87025,65.16433333,3.899233333,2.014708333
03/11/2015 11:53:00,54.275,98.20291667,94.49025,70.138,70.10433333,65.862,65.17975,3.898508333,2.011658333
03/11/2015 11:54:00,54.275,98.37391667,94.44858333,70.138,70.09666667,65.862,65.18325,3.898675,2.0135
03/11/2015 11:55:00,54.275,98.341,94.33916667,70.138,70.09,65.862,65.13075,3.899541667,2.014758333
03/11/2015 11:56:00,54.275,98.47841667,94.52391667,70.138,70.05558333,65.862,65.12758333,3.89995,2.0165
03/11/2015 11:57:00,54.275,98.53183333,94.58408333,70.138,70.03941667,65.862,65.12366667,3.899358333,2.016508333
03/11/2015 11:58:00,54.275,98.46175,94.40275,70.138,70.03233333,65.862,65.14316667,3.898933333,2.016566667
03/11/2015 11:59:00,54.275,98.43458333,94.34183333,70.13592,70.025,65.862,65.26958333,3.899258333,2.016233333
03/11/2015 12:00:00,54.275,98.3995,94.41758333,70.11383,70.02566667,65.86275,65.188,3.898816667,2.016658333
03/11/2015 12:01:00,54.275,98.28808333,94.25191667,70.12217,70.03233333,65.87151,65.188,3.89905,2.017983333
03/11/2015 12:02:00,54.275,98.10016667,93.68691667,70.11192,70.025,65.8785,65.18725,3.899625,2.0256
03/11/2015 12:03:00,54.27566667,98.21016667,93.65133333,70.09908,70.025,65.89366,65.17908333,3.899758333,2.026675
03/11/2015 12:04:00,54.289,98.31475,93.64108333,70.09167,70.025,65.88133,65.17458333,3.8983,2.026325
03/11/2015 12:05:00,54.35458333,98.36041667,93.74216667,70.11675,70.02433333,65.908,65.12033333,3.899325,2.025383333
03/11/2015 12:06:00,54.35241667,98.40891667,93.86733333,70.06958,70.017,65.91566,65.17658333,3.898708333,2.023991667
03/11/2015 12:07:00,54.379,98.419,93.81866667,70.067,70.01708333,65.88008,65.14975,3.900675,2.0224
03/11/2015 12:08:00,54.37908333,98.543,94.33833333,70.08683,70.01725,65.89359,65.145,3.897416667,2.017891667
03/11/2015 12:09:00,54.38066667,98.57225,94.40008333,70.0625,70.00766667,65.91258,65.12216667,3.9008,2.017133333
03/11/2015 12:10:00,54.388,98.53675,94.32266667,70.0575,69.99125,65.93308,65.11116667,3.899725,2.021516667
03/11/2015 12:11:00,54.388,98.59808333,94.42241667,70.0625,69.96975,65.967,65.09341667,3.899883333,2.017675
03/11/2015 12:12:00,54.388,98.5865,94.35941667,70.05434,69.94475,65.96767,65.12566667,3.898658333,2.02185
03/11/2015 12:13:00,54.388,98.69933333,94.47025,70.025,69.9395,65.975,65.188,3.899333333,2.022016667
03/11/2015 12:14:00,54.388,98.77725,94.53566667,70.02567,69.91275,65.975,65.188,3.899683333,2.018075
03/11/2015 12:15:00,54.388,98.62533333,94.37475,70.03233,69.92091667,65.975,65.188,3.89945,2.021258333
03/11/2015 12:16:00,54.388,98.616,94.33491667,70.02567,69.91933333,65.97566,65.188,3.89895,2.022616667
03/11/2015 12:17:00,54.388,98.59325,94.28516667,70.03233,69.912,65.98292,65.18608333,3.899433333,2.018425
03/11/2015 12:18:00,54.388,98.59375,94.24141667,70.025,69.912,65.98275,65.15883333,3.898691667,2.018633333
03/11/2015 12:19:00,54.388,98.69491667,94.34958333,70.025,69.912,65.99433,65.09341667,3.898741667,2.018191667
03/11/2015 12:20:00,54.388,98.74583333,94.39233333,70.025,69.912,66.03508,65.12425,3.900316667,2.021258333
03/11/2015 12:21:00,54.388,98.718,94.3185,70.025,69.912,66.07925,65.171,3.900175,2.02005
03/11/2015 12:22:00,54.388,98.786,94.41966667,70.025,69.912,66.07034,65.17175,3.896483333,2.024283333
03/11/2015 12:23:00,54.388,98.69908333,94.27908333,70.025,69.912,66.06442,65.17925,3.895391667,2.027641667
03/11/2015 12:24:00,54.38733333,98.82191667,94.45091667,70.025,69.91133333,66.07992,65.17708333,3.897683333,2.017908333
03/11/2015 12:25:00,54.38066667,98.70216667,94.25991667,70.025,69.90466667,66.07975,65.25366667,3.8996,2.0145
03/11/2015 12:26:00,54.38725,98.60791667,94.10658333,70.025,69.91141667,66.08725,65.36433333,3.898816667,2.0118
03/11/2015 12:27:00,54.37725,98.64025,94.1155,70.02434,69.90491667,66.07975,65.407,3.902033333,2.006158333
03/11/2015 12:28:00,54.35441667,98.641,94.01558333,70.01766,69.90283333,66.088,65.34766667,3.899108333,2.004983333
03/11/2015 12:29:00,54.313,98.61975,93.94308333,70.02441,69.88916667,66.088,65.3,3.898875,2.009733333
03/11/2015 12:30:00,54.28966667,98.63241667,93.9305,70.01658,69.88066667,66.088,65.3,3.895508333,2.015216667
03/11/2015 12:31:00,54.273,98.68891667,94.03425,70.00233,69.88816667,66.088,65.3,3.897816667,2.01105
03/11/2015 12:32:00,54.24358333,98.78125,94.15433333,70.01642,69.88916667,66.088,65.29466667,3.898175,2.011866667
03/11/2015 12:33:00,54.162,98.83775,94.23275,70.00858,69.87933333,66.088,65.232,3.90005,2.014683333
03/11/2015 12:34:00,54.16066667,98.82016667,94.20233333,69.99258,69.87033333,66.088,65.192,3.899475,2.013541667
03/11/2015 12:35:00,54.143,98.7895,94.14558333,69.98775,69.85166667,66.088,65.23941667,3.899366667,2.014991667
03/11/2015 12:36:00,54.105,98.90633333,94.196,69.985,69.84458333,66.088,65.27825,3.901025,2.014116667
03/11/2015 12:37:00,54.04733333,98.81783333,94.09108333,69.98642,69.81041667,66.088,65.29,3.899083333,2.01765
03/11/2015 12:38:00,54.01191667,99.02658333,94.2775,69.99925,69.84533333,66.088,65.26875,3.898958333,2.018308333
03/11/2015 12:39:00,53.94441667,99.17133333,94.3855,69.96834,69.8165,66.088,65.27825,3.899641667,2.019666667
03/11/2015 12:40:00,53.93233333,99.25475,94.4335,69.95883,69.82083333,66.088,65.292,3.899875,2.021458333
03/11/2015 12:41:00,53.86625,99.40658333,94.53833333,69.93583,69.80733333,66.088,65.29266667,3.89745,2.021091667
03/11/2015 12:42:00,53.82233333,99.43358333,94.54675,69.94475,69.8,66.088,65.3,3.898083333,2.022058333
03/11/2015 12:43:00,53.78633333,99.67408333,94.6025,69.94092,69.8,66.088,65.3,3.89905,2.021741667
03/11/2015 12:44:00,53.71225,99.747,94.63566667,69.92834,69.8,66.088,65.3,3.899475,2.024033333
03/11/2015 12:45:00,53.69866667,98.86233333,94.58433333,69.92025,69.8,66.088,65.3,3.8982,2.032208333
03/11/2015 12:46:00,53.63666667,99.07875,94.67175,69.91275,69.8,66.088,65.3,3.899283333,2.033383333
03/11/2015 12:47:00,53.6,99.32841667,94.73516667,69.92025,69.8,66.088,65.30066667,3.899125,2.033041667
03/11/2015 12:48:00,53.59375,98.97491667,94.61958333,69.912,69.8,66.08866,65.30866667,3.899466667,2.03105
03/11/2015 12:49:00,53.51916667,99.24083333,94.66391667,69.912,69.8,66.09534,65.31525,3.900158333,2.02765
03/11/2015 12:50:00,53.44833333,100.2333333,94.71416667,69.912,69.8,66.088,65.30641667,3.8997,2.02075
03/11/2015 12:51:00,53.3725,100.1424167,94.6625,69.912,69.8,66.088,65.3,3.899716667,2.024266667
03/11/2015 12:52:00,53.34016667,99.94166667,94.555,69.912,69.8,66.088,65.3,3.899891667,2.032533333
03/11/2015 12:53:00,53.285,99.90258333,94.52625,69.912,69.79875,66.088,65.3,3.8997,2.031075
03/11/2015 12:54:00,53.263,100.405,94.58333333,69.912,69.78425,66.088,65.30808333,3.898691667,2.034908333
03/11/2015 12:55:00,53.263,100.9308333,94.70341667,69.912,69.77608333,66.088,65.39825,3.899633333,2.03175
03/11/2015 12:56:00,53.263,101.2633333,94.77066667,69.912,69.77825,66.088,65.412,3.899025,2.03285
03/11/2015 12:57:00,53.26225,101.1808333,94.73125,69.912,69.78866667,66.08858,65.41325,3.9003,2.038766667
03/11/2015 12:58:00,53.254,101.0658333,94.6975,69.91067,69.751,66.09442,65.4265,3.899158333,2.037683333
03/11/2015 12:59:00,53.25475,100.88,94.65366667,69.89734,69.739,66.088,65.42166667,3.898783333,2.041633333
03/11/2015 13:00:00,53.26433333,100.5383333,94.59291667,69.91134,69.72666667,66.088,65.42758333,3.899625,2.0384
03/11/2015 13:01:00,53.27766667,100.4208333,94.57283333,69.90217,69.71241667,66.088,65.412,3.898475,2.035491667
03/11/2015 13:02:00,53.2655,100.5616667,94.60808333,69.88251,69.71458333,66.088,65.412,3.894916667,2.039658333
03/11/2015 13:03:00,53.29516667,100.8175,94.65658333,69.886,69.688,66.088,65.412,3.895108333,2.037941667
03/11/2015 13:04:00,53.32120339,101.0116949,94.69659322,69.8662,69.688,66.088,65.412,3.895530508,2.035886441
03/11/2015 13:05:00,53.348,101.06,94.7129,69.8874,69.688,66.088,65.4158,3.89908,2.03221
03/11/2015 13:06:00,53.375,101.338,94.8019,69.8656,69.688,66.088,65.4495,3.89872,2.02965
03/11/2015 13:07:00,53.3757,101.415,94.8038,69.8787,69.688,66.088,65.4434,3.89739,2.02963
03/11/2015 13:08:00,53.3837,101.464,94.8341,69.8643,69.688,66.088,65.4303,3.9001,2.02539
03/11/2015 13:09:00,53.4046,101.506,94.8837,69.8442,69.688,66.088,65.4423,3.90077,2.02521
03/11/2015 13:10:00,53.4582,101.559,94.9188,69.8794,69.6871,66.0871,65.4523,3.89885,2.0246
03/11/2015 13:11:00,53.487,101.55,94.9319,69.8536,69.6791,66.0791,65.5187,3.90013,2.02646
03/11/2015 13:12:00,53.487,101.551,94.9039,69.8333,69.6775,66.0808,65.5258,3.8996,2.02694
03/11/2015 13:13:00,53.4879,101.557,94.9026,69.8445,69.655,66.088,65.5367,3.90049,2.02598
03/11/2015 13:14:00,53.4992,101.529,94.8978,69.8416,69.6522,66.088,65.5679,3.90048,2.0224
03/11/2015 13:15:00,53.5307,101.521,94.8887,69.85191,69.6266,66.0871,65.5546,3.9009,2.02366
03/11/2015 13:16:00,53.5595,101.536,94.9072,69.8151,69.6222,66.0784,65.6083,3.89828,2.01938
03/11/2015 13:17:00,53.5992,101.576,94.9217,69.8159,69.6125,66.072,65.638,3.89917,2.02508
03/11/2015 13:18:00,53.5928,101.368,94.7692,69.8151,69.5901,66.0638,65.635,3.90052,2.03051
03/11/2015 13:19:00,53.6,100.605,94.5499,69.8144,69.5909,66.0689,65.6053,3.89893,2.04075
03/11/2015 13:20:00,53.6,100.385,94.5031,69.8,69.5893,66.0489,65.5778,3.89938,2.04334
03/11/2015 13:21:00,53.6007,100.44,94.4969,69.8008,69.5822,66.039,65.5466,3.901,2.0464
03/11/2015 13:22:00,53.6119,100.56,94.5189,69.8072,69.575,66.0394,65.525,3.90089,2.04683
03/11/2015 13:23:00,53.6579,100.829,94.564,69.8,69.575,66.0442,65.525,3.89997,2.05018
03/11/2015 13:24:00,53.6731,100.855,94.581,69.8,69.575,66.0522,65.5243,3.90046,2.04541
03/11/2015 13:25:00,53.6584,101.202,94.6619,69.8,69.575,66.025,65.5187,3.89932,2.04458
03/11/2015 13:26:00,53.6795,101.488,94.7461,69.8,69.5742,66.0062,65.5235,3.90018,2.04383
03/11/2015 13:27:00,53.6675,101.475,94.7836,69.8,69.5678,65.9996,65.5035,3.89842,2.03859
03/11/2015 13:28:00,53.6024,101.514,94.7847,69.8,69.5742,66.0036,65.4417,3.90033,2.03746
03/11/2015 13:29:00,53.6223,101.456,94.7446,69.7992,69.5646,65.9902,65.4128,3.89983,2.03611
03/11/2015 13:30:00,53.6063,101.424,94.7337,69.792,69.541,65.9822,65.4209,3.90099,2.03509
03/11/2015 13:31:00,53.6,101.401,94.7264,69.7913,69.5242,65.9758,65.4273,3.90084,2.03424
03/11/2015 13:32:00,53.6,100.873,94.5233,69.7841,69.5318,65.9822,65.4135,3.90028,2.04417
03/11/2015 13:33:00,53.6,100.938,94.5374,69.7761,69.5005,65.975,65.4312,3.89976,2.04935
03/11/2015 13:34:00,53.6,101.289,94.6473,69.7745,69.4773,65.975,65.4716,3.89679,2.04957
03/11/2015 13:35:00,53.6016,101.381,94.7174,69.7536,69.471,65.975,65.4964,3.89761,2.04717
03/11/2015 13:36:00,53.6216,101.473,94.7527,69.7659,69.4709,65.975,65.5106,3.89773,2.04399
03/11/2015 13:37:00,53.6753,101.423,94.7234,69.7451,69.4693,65.975,65.525,3.8984,2.04228
03/11/2015 13:38:00,53.7058,101.55,94.8166,69.7288,69.463,65.975,65.5266,3.902,2.04426
03/11/2015 13:39:00,53.7115,101.646,94.9168,69.7349,69.463,65.9742,65.5394,3.90186,2.04778
03/11/2015 13:40:00,53.6995,101.702,95.1405,69.7229,69.463,65.9678,65.525,3.90057,2.05066
03/11/2015 13:41:00,53.713,101.719,95.3038,69.7024,69.463,65.975,65.525,3.90041,2.05394
03/11/2015 13:42:00,53.713,101.71,95.2749,69.688,69.463,65.975,65.5258,3.90136,2.05453
03/11/2015 13:43:00,53.713,101.71,95.2695,69.688,69.4621,65.9735,65.5322,3.90104,2.05607
03/11/2015 13:44:00,53.7154,101.71,95.2267,69.688,69.4534,65.9591,65.5266,3.90132,2.05174
03/11/2015 13:45:00,53.7368,101.711,95.215,69.688,69.4454,65.9502,65.5424,3.90058,2.05629
03/11/2015 13:46:00,53.7376,101.719,95.2864,69.688,69.4238,65.9424,65.56,3.9005,2.06181
03/11/2015 13:47:00,53.7652,101.691,95.1798,69.688,69.4374,65.936,65.6058,3.90136,2.06327
03/11/2015 13:48:00,53.8052,101.406,94.9317,69.688,69.4132,65.9258,65.611,3.901,2.06245
03/11/2015 13:49:00,53.825,100.408,94.3462,69.688,69.4041,65.9162,65.5934,3.90103,2.08891
03/11/2015 13:50:00,53.825,100.666,94.4499,69.688,69.3849,65.9222,65.5986,3.90127,2.08005
03/11/2015 13:51:00,53.825,100.753,94.4887,69.6871,69.3676,65.8811,65.6095,3.90116,2.08051
03/11/2015 13:52:00,53.825,101.058,94.604,69.6769,69.3795,65.8979,65.5823,3.90245,2.07988
03/11/2015 13:53:00,53.8243,101.139,94.6135,69.65929,69.3563,65.879,65.6204,3.90119,2.0737
03/11/2015 13:54:00,53.8187,101.245,94.6214,69.6702,69.35,65.8773,65.6124,3.90178,2.07638
03/11/2015 13:55:00,53.8243,101.464,94.6477,69.6595,69.35,65.862,65.5939,3.89977,2.07653
03/11/2015 13:56:00,53.8187,101.416,94.6126,69.6291,69.35,65.862,65.6365,3.89962,2.07977
03/11/2015 13:57:00,53.8202,101.476,94.6489,69.6379,69.35,65.862,65.6245,3.90053,2.08124
03/11/2015 13:58:00,53.7736,101.545,94.6914,69.6259,69.35,65.862,65.6371,3.899,2.07313
03/11/2015 13:59:00,53.74,101.678,94.7545,69.607,69.35,65.862,65.6246,3.89914,2.07681
03/11/2015 14:00:00,53.713,101.654,94.7183,69.6053,69.3485,65.862,65.5838,3.90044,2.06734
03/11/2015 14:01:00,53.713,101.6,94.6746,69.5901,69.3365,65.862,65.572,3.90097,2.07036
03/11/2015 14:02:00,53.713,101.608,94.6668,69.5902,69.3462,65.862,65.5592,3.9024,2.07058
03/11/2015 14:03:00,53.7122,101.679,94.7115,69.583,69.3142,65.862,65.525,3.90152,2.07539
03/11/2015 14:04:00,53.7058,101.673,94.7304,69.5822,69.3324,65.862,65.525,3.90141,2.07189
03/11/2015 14:05:00,53.7178,101.7,94.7803,69.575,69.3152,65.862,65.525,3.89887,2.07345
03/11/2015 14:06:00,53.7622,101.701,94.7924,69.575,69.2904,65.862,65.5266,3.89929,2.07292
03/11/2015 14:07:00,53.771,101.71,94.797,69.575,69.2916,65.8605,65.5417,3.89695,2.08134
03/11/2015 14:08:00,53.7602,101.711,94.8127,69.575,69.2682,65.8477,65.5481,3.89317,2.08878
03/11/2015 14:09:00,53.822,101.72,94.8764,69.575,69.2505,65.854,65.5526,3.89574,2.07145
03/11/2015 14:10:00,53.7972,101.72,94.9105,69.57339,69.237,65.85329,65.5838,3.89734,2.07036
03/11/2015 14:11:00,53.8126,101.72,94.9479,69.5599,69.237,65.8437,65.573,3.90036,2.06508
03/11/2015 14:12:00,53.7726,101.721,95.0086,69.5647,69.237,65.814,65.575,3.90004,2.07017
03/11/2015 14:13:00,53.7738,101.732,95.0922,69.5334,69.237,65.8151,65.5886,3.90033,2.0778
03/11/2015 14:14:00,53.8171,101.749,95.2267,69.5201,69.237,65.82069,65.5482,3.89969,2.08378
03/11/2015 14:15:00,53.8187,101.741,95.2006,69.5297,69.237,65.784,65.5432,3.89964,2.0809
03/11/2015 14:16:00,53.825,101.748,95.1381,69.5243,69.237,65.8032,65.5656,3.89992,2.08204
03/11/2015 14:17:00,53.8265,101.731,95.0189,69.4995,69.237,65.8092,65.5864,3.8991,2.09197
03/11/2015 14:18:00,53.8401,101.743,95.0907,69.4934,69.237,65.7659,65.5688,3.8981,2.08854
03/11/2015 14:19:00,53.8394,101.766,95.2358,69.4781,69.2362,65.7659,65.6218,3.89749,2.08426
03/11/2015 14:20:00,53.825,101.733,95.0438,69.4701,69.2274,65.774,65.6299,3.90016,2.08326
03/11/2015 14:21:00,53.825,101.758,95.187,69.4702,69.2124,65.7731,65.638,3.90065,2.08548
03/11/2015 14:22:00,53.8273,101.739,95.1072,69.463,69.2044,65.7643,65.638,3.90022,2.08434
03/11/2015 14:23:00,53.8481,101.732,95.0444,69.463,69.1802,65.7572,65.638,3.90055,2.08386
03/11/2015 14:24:00,53.8498,101.748,95.1047,69.463,69.1719,65.7508,65.6371,3.90183,2.08526
03/11/2015 14:25:00,53.8591,101.732,95.0544,69.463,69.1615,65.758,65.6261,3.90115,2.09216
03/11/2015 14:26:00,53.8815,101.749,95.1106,69.463,69.156,65.7572,65.6005,3.90074,2.08519
03/11/2015 14:27:00,53.9155,101.746,95.1183,69.463,69.1456,65.75,65.6058,3.90111,2.09011
03/11/2015 14:28:00,53.938,101.796,95.2886,69.4613,69.1322,65.75,65.611,3.90108,2.08752
03/11/2015 14:29:00,53.9428,101.761,95.1847,69.446,69.1257,65.75,65.5926,3.90011,2.09562
03/11/2015 14:30:00,53.9909,101.769,95.2474,69.4462,69.1313,65.75,65.593,3.90111,2.09351
03/11/2015 14:31:00,54.0349,101.76,95.182,69.4462,69.125,65.75,65.6269,3.90131,2.08946
03/11/2015 14:32:00,54.0348,101.759,95.1163,69.4303,69.125,65.7492,65.611,3.90213,2.0928
03/11/2015 14:33:00,54.0428,101.748,95.0019,69.4319,69.125,65.7428,65.6365,3.90066,2.09411
03/11/2015 14:34:00,54.05,101.731,94.9273,69.4196,69.125,65.75,65.6245,3.90119,2.09781
03/11/2015 14:35:00,54.05,101.739,94.9892,69.3969,69.125,65.7492,65.638,3.90102,2.09829
03/11/2015 14:36:00,54.05,101.73,94.954,69.3849,69.125,65.7428,65.638,3.90048,2.1017
03/11/2015 14:37:00,54.05,101.728,94.9312,69.3684,69.125,65.7485,65.6371,3.90199,2.10049
03/11/2015 14:38:00,54.0507,101.71,94.8042,69.389,69.125,65.7349,65.6299,3.90105,2.09762
03/11/2015 14:39:00,54.0571,101.71,94.7788,69.3786,69.125,65.7356,65.6327,3.90154,2.09741
03/11/2015 14:40:00,54.062,101.711,94.7861,69.3644,69.122,65.7484,65.5862,3.90148,2.10296
03/11/2015 14:41:00,54.1029,101.721,94.876,69.35,69.0956,65.7324,65.5958,3.89763,2.11291
03/11/2015 14:42:00,54.1485,101.73,94.9403,69.35,69.0994,65.719,65.583,3.89695,2.12516
03/11/2015 14:43:00,54.162,101.731,94.8779,69.35,69.086,65.7286,65.5698,3.89686,2.13
03/11/2015 14:44:00,54.1613,101.74,94.9462,69.35,69.094,65.7332,65.6102,3.90029,2.13458
03/11/2015 14:45:00,54.1557,101.743,95.0209,69.35,69.0815,65.7232,65.5806,3.90201,2.11892
03/11/2015 14:46:00,54.162,101.776,95.1978,69.35,69.0487,65.69839,65.5402,3.90195,2.11674
03/11/2015 14:47:00,54.162,101.833,95.2586,69.35,69.0378,65.6993,65.5322,3.90053,2.11274
03/11/2015 14:48:00,54.162,101.865,95.2556,69.3492,69.044,65.6769,65.525,3.90002,2.12264
03/11/2015 14:49:00,54.162,101.901,95.2488,69.3396,69.0336,65.6916,65.5273,3.90091,2.12803
03/11/2015 14:50:00,54.1645,101.832,95.1707,69.3188,69.021,65.6705,65.5481,3.89938,2.13188
03/11/2015 14:51:00,54.1894,101.947,95.469,69.3231,69.0202,65.6745,65.5474,3.90111,2.12412
03/11/2015 14:52:00,54.2129,102.006,95.5799,69.2967,69.013,65.6684,65.5352,3.90182,2.12811
03/11/2015 14:53:00,54.2329,101.994,95.5552,69.2924,69.013,65.6554,65.5544,3.89933,2.12177
03/11/2015 14:54:00,54.2606,102.259,95.8776,69.2777,69.013,65.665,65.5506,3.89974,2.12059
03/11/2015 14:55:00,54.275,102.67,96.2888,69.2729,69.013,65.641,65.5633,3.90094,2.12148
03/11/2015 14:56:00,54.275,102.434,95.9027,69.2531,69.013,65.6658,65.5481,3.90043,2.13046
03/11/2015 14:57:00,54.2765,102.723,95.9986,69.2442,69.013,65.6452,65.5474,3.90059,2.13201
03/11/2015 14:58:00,54.2933,102.611,95.9394,69.237,69.013,65.638,65.5345,3.89961,2.13326
03/11/2015 14:59:00,54.3278,102.996,96.1788,69.2378,69.013,65.638,65.5489,3.89955,2.13556
03/11/2015 15:00:00,54.3727,103.087,96.2361,69.2434,69.0113,65.6404,65.5538,3.89816,2.13419
03/11/2015 15:01:00,54.388,102.522,95.7671,69.2298,68.9969,65.6596,65.525,3.89787,2.12847
03/11/2015 15:02:00,54.3917,101.729,94.7717,69.237,69.0033,65.6388,65.5258,3.89858,2.15911
03/11/2015 15:03:00,54.4293,101.719,94.7135,69.237,68.9856,65.6452,65.5345,3.8994,2.16047
03/11/2015 15:04:00,54.4696,101.711,94.705,69.237,68.9674,65.638,65.5505,3.90035,2.14789
03/11/2015 15:05:00,54.4849,101.72,94.7491,69.237,68.9986,65.638,65.5722,3.90056,2.15048
03/11/2015 15:06:00,54.4937,101.72,94.744,69.237,69.0008,65.638,65.5618,3.89846,2.15062
03/11/2015 15:07:00,54.5,101.724,94.7818,69.2363,68.9686,65.638,65.5322,3.89901,2.153
03/11/2015 15:08:00,54.5,101.758,94.8795,69.2299,68.9366,65.638,65.525,3.89902,2.14779
03/11/2015 15:09:00,54.5,101.728,94.8485,69.229,68.9276,65.638,65.5266,3.89836,2.1416
03/11/2015 15:10:00,54.5052,101.612,94.5209,69.2276,68.9556,65.638,65.5434,3.89896,2.14431
03/11/2015 15:11:00,54.5524,101.543,94.4554,69.2132,68.916,65.638,65.5633,3.89969,2.1531
03/11/2015 15:12:00,54.5576,101.577,94.5263,69.2003,68.9159,65.638,65.5457,3.90117,2.15974
03/11/2015 15:13:00,54.5745,101.644,94.5703,69.2235,68.9143,65.638,65.525,3.89928,2.17088
03/11/2015 15:14:00,54.5985,101.683,94.628,69.1658,68.908,65.638,65.525,3.90048,2.17215
03/11/2015 15:15:00,54.612,101.708,94.7116,69.1757,68.9072,65.638,65.525,3.89653,2.18451
03/11/2015 15:16:00,54.612,101.69,94.6564,69.19569,68.9,65.6371,65.5243,3.89514,2.17816
03/11/2015 15:17:00,54.612,101.692,94.679,69.1546,68.9,65.6291,65.5155,3.89673,2.17668
03/11/2015 15:18:00,54.612,101.711,94.691,69.1344,68.9,65.6308,65.4962,3.89977,2.17518
03/11/2015 15:19:00,54.6161,101.721,94.7223,69.1456,68.9,65.638,65.525,3.90019,2.17927
03/11/2015 15:20:00,54.6538,101.73,94.7601,69.1322,68.9,65.638,65.525,3.89846,2.17698
03/11/2015 15:21:00,54.6621,101.731,94.7587,69.125,68.9,65.6371,65.525,3.89991,2.17537
03/11/2015 15:22:00,54.6757,101.74,94.8182,69.125,68.8992,65.6284,65.525,3.9002,2.17881
03/11/2015 15:23:00,54.7098,101.737,94.7988,69.125,68.8928,65.6236,65.525,3.9018,2.17996
03/11/2015 15:24:00,54.7163,101.71,94.6939,69.125,68.9,65.6282,65.5258,3.90008,2.18014
03/11/2015 15:25:00,54.7115,101.714,94.7463,69.125,68.897,65.6204,65.5314,3.90095,2.16961
03/11/2015 15:26:00,54.725,101.756,94.8362,69.125,68.8722,65.6156,65.5178,3.9021,2.17747
03/11/2015 15:27:00,54.7234,101.821,94.9868,69.125,68.8896,65.621,65.525,3.90023,2.18145
03/11/2015 15:28:00,54.7106,101.922,95.1092,69.125,68.8637,65.61971,65.5242,3.8995,2.17243
03/11/2015 15:29:00,54.725,101.933,95.082,69.1243,68.8269,65.6069,65.5154,3.89883,2.18403
03/11/2015 15:30:00,54.725,101.86,94.9611,69.1187,68.8424,65.5981,65.4997,3.90093,2.18097
03/11/2015 15:31:00,54.725,101.763,94.7444,69.1235,68.8292,65.6069,65.4909,3.90115,2.18267
03/11/2015 15:32:00,54.7242,101.7,94.5656,69.1075,68.8388,65.5962,65.5148,3.90069,2.17819
03/11/2015 15:33:00,54.717,101.702,94.5594,69.0882,68.8247,65.5886,65.4972,3.90055,2.19634
03/11/2015 15:34:00,54.7155,101.72,94.7016,69.1141,68.7951,65.5838,65.5138,3.90016,2.18978
03/11/2015 15:35:00,54.7043,101.72,94.7336,69.08929,68.7951,65.5722,65.483,3.90067,2.18384
03/11/2015 15:36:00,54.7226,101.722,94.737,69.1002,68.7916,65.5648,65.4678,3.90029,2.1805
03/11/2015 15:37:00,54.7026,101.738,94.7956,69.0887,68.8397,65.56081,65.493,3.89929,2.17957
03/11/2015 15:38:00,54.7178,101.719,94.7538,69.0519,68.9064,65.5424,65.4872,3.89906,2.18011
03/11/2015 15:39:00,54.7242,101.711,94.7331,69.0671,68.9696,65.5536,65.4344,3.89795,2.18834
03/11/2015 15:40:00,54.7163,101.721,94.7314,69.0479,69.0289,65.541,65.4288,3.89921,2.19635
03/11/2015 15:41:00,54.7115,101.738,94.8028,69.029,69.1143,65.5424,65.4272,3.89854,2.19207
03/11/2015 15:42:00,54.725,101.811,94.928,69.0304,69.1695,65.552,65.429,3.89988,2.19057
03/11/2015 15:43:00,54.725,101.812,94.9214,69.048,69.2419,65.525,65.4281,3.90061,2.19594
03/11/2015 15:44:00,54.725,101.739,94.7759,69.0906,69.2931,65.525,65.4217,3.90075,2.19853
03/11/2015 15:45:00,54.7242,101.729,94.7284,69.0724,69.3635,65.5258,65.4362,3.90102,2.20279
03/11/2015 15:46:00,54.7178,101.723,94.7223,69.10519,69.4261,65.5322,65.4273,3.89949,2.20608
03/11/2015 15:47:00,54.725,101.753,94.8031,69.125,69.4697,65.525,65.412,3.90032,2.20329
03/11/2015 15:48:00,54.725,101.784,94.8639,69.125,69.5345,65.525,65.409,3.9002,2.19654
03/11/2015 15:49:00,54.725,101.819,94.9118,69.1266,69.578,65.525,65.3834,3.89732,2.20286
03/11/2015 15:50:00,54.725,101.823,94.8733,69.1409,69.6124,65.525,65.3952,3.89572,2.21572
03/11/2015 15:51:00,54.7242,101.958,94.9643,69.1457,69.6799,65.525,65.3874,3.89607,2.21377
03/11/2015 15:52:00,54.7178,102.134,95.1203,69.1994,69.6932,65.525,65.3818,3.89783,2.21736
03/11/2015 15:53:00,54.7242,102.253,95.1988,69.2226,69.7444,65.525,65.3808,3.89987,2.20365
03/11/2015 15:54:00,54.717,102.226,95.1737,69.237,69.7864,65.525,65.3882,3.89952,2.20516
03/11/2015 15:55:00,54.717,102.528,95.362,69.2378,69.8117,65.525,65.3906,3.89877,2.2055
03/11/2015 15:56:00,54.717,102.387,95.3383,69.2459,69.8493,65.525,65.3931,3.89834,2.19567
03/11/2015 15:57:00,54.717,102.881,95.6877,69.2604,69.8904,65.525,65.3715,3.89715,2.19635
03/11/2015 15:58:00,54.717,102.725,95.6587,69.3212,69.9137,65.525,65.4112,3.89924,2.19708
03/11/2015 15:59:00,54.7148,102.848,95.7308,69.35,69.9362,65.5242,65.4041,3.89796,2.20065
03/11/2015 16:00:00,54.6964,102.7,95.5642,69.35,70.0034,65.5178,65.4041,3.89944,2.20942
03/11/2015 16:01:00,54.7091,102.324,95.276,69.35,70.025,65.525,65.3936,3.89965,2.20425
03/11/2015 16:02:00,54.7107,102.184,95.0989,69.35,70.017,65.525,65.3745,3.89837,2.21326
03/11/2015 16:03:00,54.7162,102.228,95.1168,69.3515,69.9402,65.525,65.3969,3.89901,2.21821
03/11/2015 16:04:00,54.7098,102.321,95.0513,69.3643,69.8905,65.525,65.3961,3.8991,2.2268
03/11/2015 16:05:00,54.7162,102.505,95.1241,69.3588,69.828,65.525,65.3977,3.89897,2.23758
03/11/2015 16:06:00,54.7106,102.441,95.1006,69.3651,69.7848,65.525,65.4032,3.89797,2.22966
03/11/2015 16:07:00,54.7242,102.262,95.0427,69.3571,69.7159,65.525,65.3916,3.8993,2.2336
03/11/2015 16:08:00,54.7154,102.223,95.0531,69.3572,69.6746,65.5243,65.3492,3.89765,2.24062
03/11/2015 16:09:00,54.6996,102.593,95.2138,69.35,69.629,65.5187,65.324,3.89907,2.24586
03/11/2015 16:10:00,54.6868,103.251,95.5951,69.35,69.5734,65.5235,65.3291,3.89951,2.23559
03/11/2015 16:11:00,54.6826,103.224,95.5399,69.35,69.5524,65.5099,65.3755,3.89803,2.24355
03/11/2015 16:12:00,54.6591,102.921,95.3767,69.35,69.49,65.5098,65.381,3.89972,2.24216
03/11/2015 16:13:00,54.6423,103.167,95.5764,69.35,69.4605,65.5178,65.389,3.89648,2.23307
03/11/2015 16:14:00,54.6426,103.659,95.932,69.35,69.4307,65.5242,65.3824,3.89828,2.22748
03/11/2015 16:15:00,54.6201,103.454,95.8555,69.3492,69.3635,65.5162,65.4026,3.89997,2.22835
03/11/2015 16:16:00,54.6129,103.27,95.7797,69.3428,69.3492,65.5084,65.3874,3.90046,2.23149
03/11/2015 16:17:00,54.6201,102.922,95.4604,69.347,69.3348,65.5036,65.3672,3.89913,2.24743
03/11/2015 16:18:00,54.612,103.033,95.4447,69.3222,69.2684,65.5054,65.3939,3.8987,2.24575
03/11/2015 16:19:00,54.612,103.104,95.464,69.3345,69.2523,65.4758,65.3763,3.90038,2.24387
03/11/2015 16:20:00,54.612,103.464,95.7243,69.26649,69.2362,65.4994,65.3904,3.8993,2.23911
03/11/2015 16:21:00,54.612,103.098,95.5394,69.2612,69.2282,65.4837,65.4096,3.89942,2.23927
03/11/2015 16:22:00,54.6104,102.76,95.4056,69.2523,69.2136,65.4741,65.3856,3.90016,2.24214
03/11/2015 16:23:00,54.5946,103.181,95.5871,69.237,69.1448,65.4906,65.3613,3.89703,2.2624
03/11/2015 16:24:00,54.5826,103.756,95.9832,69.237,69.125,65.4686,65.3373,3.89637,2.26279
03/11/2015 16:25:00,54.5822,104.015,96.2245,69.237,69.1202,65.4646,65.3408,3.89631,2.25854
03/11/2015 16:26:00,54.531,104.276,96.3032,69.237,69.0722,65.4606,65.3447,3.89821,2.26086
03/11/2015 16:27:00,54.5376,104.612,96.5938,69.237,69.0289,65.4582,65.3135,3.89849,2.25492
03/11/2015 16:28:00,54.5144,104.719,96.831,69.237,69.0273,65.469,65.3008,3.90024,2.26139
03/11/2015 16:29:00,54.5,104.658,96.6659,69.2354,69.0202,65.4663,65.3079,3.90049,2.26066
03/11/2015 16:30:00,54.5,104.078,96.1589,69.2189,69.013,65.4415,65.3063,3.89941,2.25458
03/11/2015 16:31:00,54.5,102.989,95.4471,69.1973,69.0121,65.4378,65.3,3.89878,2.25168
03/11/2015 16:32:00,54.5,102.233,95.0279,69.173,69.0034,65.4447,65.3,3.90026,2.25252
03/11/2015 16:33:00,54.4985,101.987,94.8884,69.1689,68.9978,65.439,65.3,3.89898,2.26265
03/11/2015 16:34:00,54.4841,101.953,94.853,69.1313,68.9928,65.4143,65.3,3.89897,2.27054
03/11/2015 16:35:00,54.4752,101.891,94.8247,69.125,68.9599,65.4368,65.3,3.90042,2.2643
03/11/2015 16:36:00,54.4667,101.901,94.8125,69.125,68.9215,65.453,65.3,3.89952,2.26151
03/11/2015 16:37:00,54.45062712,101.9028814,94.80332203,69.125,68.908,65.45188,65.3,3.898123729,2.261218644
03/11/2015 16:38:00,54.41013333,101.84,94.76281667,69.125,68.90706667,65.44421,65.3,3.900111667,2.265718333
03/11/2015 16:39:00,54.39588333,101.8481667,94.77413333,69.125,68.89906667,65.46007,65.3,3.900316667,2.264925
03/11/2015 16:40:00,54.39698333,101.9135,94.81346667,69.12313,68.89293333,65.45708,65.3,3.900931667,2.264358333
03/11/2015 16:41:00,54.41176667,101.9516667,94.82901667,69.1083,68.89906667,65.48485,65.3,3.899016667,2.268933333
03/11/2015 16:42:00,54.40743333,102.0948333,94.94065,69.09997,68.89293333,65.45972,65.3,3.89955,2.261605
03/11/2015 16:43:00,54.38893333,102.5193333,95.11041667,69.07233,68.89731667,65.45408,65.3,3.897028333,2.272148333
03/11/2015 16:44:00,54.39763333,102.6203333,95.22635,69.03595,68.87501667,65.48127,65.3,3.898128333,2.265466667
03/11/2015 16:45:00,54.41116667,102.8535,95.33651667,69.02905,68.85346667,65.45347,65.3,3.899006667,2.263618333
03/11/2015 16:46:00,54.41906667,102.8823333,95.33785,69.0342,68.80376667,65.45374,65.29906667,3.898288333,2.263315
03/11/2015 16:47:00,54.41351667,102.8195,95.22133333,69.013,68.80223333,65.429,65.292,3.898223333,2.26528
03/11/2015 16:48:00,54.42535,102.1656667,94.90128333,69.013,68.80295,65.42702,65.29106667,3.898586667,2.261995
03/11/2015 16:49:00,54.4259,101.8416667,94.76168333,69.013,68.79511667,65.412,65.284,3.89993,2.261188333
03/11/2015 16:50:00,54.40743333,101.9626667,94.85798333,69.013,68.79495,65.41375,65.28411667,3.89947,2.261811667
03/11/2015 16:51:00,54.39173333,102.2228333,95.03643333,69.013,68.787,65.42724,65.28301667,3.899976667,2.266231667
03/11/2015 16:52:00,54.42151667,102.3631667,95.08901667,69.01207,68.787,65.42807,65.26426667,3.899671667,2.260218333
03/11/2015 16:53:00,54.43148333,102.6876667,95.23428333,69.00488,68.78513333,65.41994,65.23646667,3.898653333,2.27034
03/11/2015 16:54:00,54.42,102.6805,95.24808333,69.0033,68.77111667,65.41306,65.23953333,3.89823,2.270968333
03/11/2015 16:55:00,54.41883333,102.7938333,95.2951,68.9959,68.77281667,65.421,65.23471667,3.897665,2.267093333
03/11/2015 16:56:00,54.41303333,103.0686667,95.4289,68.98093,68.77305,65.41994,65.23001667,3.897388333,2.263083333
03/11/2015 16:57:00,54.43471667,103.1843333,95.50395,68.98298,68.72928333,65.412,65.2708,3.896973333,2.268795
03/11/2015 16:58:00,54.42348333,102.9935,95.39128333,68.94348,68.73526667,65.412,65.28593333,3.894616667,2.278985
03/11/2015 16:59:00,54.41106667,103.0153333,95.39271667,68.93107,68.70501667,65.412,65.24233333,3.89564,2.281433333
03/11/2015 17:00:00,54.4047,102.945,95.31133333,68.92213,68.68918333,65.412,65.25626667,3.896991667,2.276791667
03/11/2015 17:01:00,54.40836667,102.6986667,95.17933333,68.90707,68.683,65.412,65.2259,3.899363333,2.268796667
03/11/2015 17:02:00,54.396,102.8516667,95.25093333,68.9,68.68206667,65.412,65.20836667,3.900366667,2.271321667
03/11/2015 17:03:00,54.39506667,102.9271667,95.2489,68.9,68.675,65.412,65.19938333,3.89888,2.267805
03/11/2015 17:04:00,54.38986667,102.7833333,95.16145,68.9,68.675,65.412,65.22255,3.900895,2.268086667
03/11/2015 17:05:00,54.40586667,102.4463333,95.03115,68.9,68.675,65.412,65.204,3.89989,2.264596667
03/11/2015 17:06:00,54.41626667,102.591,95.11978333,68.9,68.675,65.412,65.2082,3.898183333,2.267483333
03/11/2015 17:07:00,54.388,102.7675,95.21285,68.9,68.675,65.412,65.23673333,3.897568333,2.266121667
03/11/2015 17:08:00,54.388,102.9151667,95.24923333,68.9,68.67406667,65.412,65.21293333,3.899635,2.263141667
03/11/2015 17:09:00,54.388,103.0556667,95.31881667,68.89533,68.6642,65.412,65.22233333,3.899806667,2.267755
03/11/2015 17:10:00,54.388,103.2371667,95.4317,68.8621,68.64498333,65.412,65.2414,3.899146667,2.265538333
03/11/2015 17:11:00,54.388,103.1505,95.45088333,68.87496,68.65801667,65.412,65.24885,3.899698333,2.263745
03/11/2015 17:12:00,54.388,103.244,95.57011667,68.85293,68.6423,65.412,65.22721667,3.900978333,2.271075
03/11/2015 17:13:00,54.388,103.3313333,95.66591667,68.85498,68.63583333,65.412,65.24586667,3.899463333,2.272283333
03/11/2015 17:14:00,54.38881667,103.1853333,95.59285,68.81641,68.6242,65.412,65.25848333,3.900396667,2.271586667
03/11/2015 17:15:00,54.39418333,103.1208333,95.64583333,68.81013,68.59915,65.412,65.24105,3.898088333,2.272358333
03/11/2015 17:16:00,54.388,102.9046667,95.41718333,68.79588,68.57011667,65.412,65.20253333,3.897825,2.267931667
03/11/2015 17:17:00,54.38893333,102.9855,95.38098333,68.79407,68.57006667,65.412,65.2471,3.896651667,2.271655
03/11/2015 17:18:00,54.396,103.3241667,95.54823333,68.78793,68.563,65.41107,65.2093,3.89787,2.274563333
03/11/2015 17:19:00,54.39588333,103.266,95.4732,68.79407,68.563,65.40213,65.2047,3.898493333,2.269963333
03/11/2015 17:20:00,54.39511667,103.1495,95.28973333,68.787,68.563,65.38905,65.20836667,3.898955,2.266285
03/11/2015 17:21:00,54.39506667,103.1761667,95.32916667,68.787,68.563,65.39502,65.196,3.897146667,2.269375
03/11/2015 17:22:00,54.388,103.9916667,95.83296667,68.787,68.563,65.38187,65.19506667,3.897476667,2.270676667
03/11/2015 17:23:00,54.388,104.1103333,96.00155,68.787,68.563,65.39706,65.18893333,3.897428333,2.270348333
03/11/2015 17:24:00,54.388,104.3831667,96.29933333,68.78526,68.56195,65.40302,65.19401667,3.898563333,2.269375
03/11/2015 17:25:00,54.388,104.7356667,96.74015,68.77375,68.55505,65.3873,65.18086667,3.899928333,2.26972
03/11/2015 17:26:00,54.388,104.9183333,97.11318333,68.78619,68.56125,65.37991,65.19418333,3.900678333,2.262953333
03/11/2015 17:27:00,54.388,104.823,96.9417,68.77895,68.54776667,65.36587,65.18625,3.89914,2.268168333
03/11/2015 17:28:00,54.388,104.7536667,96.87358333,68.7682,68.54506667,65.37673,65.17475,3.9002,2.271005
03/11/2015 17:29:00,54.38508333,104.6008333,96.69636667,68.74817,68.53391667,65.3534,65.188,3.900211667,2.27619
03/11/2015 17:30:00,54.35973333,104.3613333,96.51123333,68.75211,68.50521667,65.36587,65.18625,3.899751667,2.269906667
03/11/2015 17:31:00,54.3308,104.1768333,96.35683333,68.71873,68.52141667,65.37942,65.1737,3.895611667,2.274605
03/11/2015 17:32:00,54.2962,103.78,95.92835,68.74117,68.51665,65.37558,65.17806667,3.895641667,2.275656667
03/11/2015 17:33:00,54.275,103.2185,95.53608333,68.69724,68.51026667,65.38116,65.17298333,3.895398333,2.278696667
03/11/2015 17:34:00,54.275,103.0465,95.4019,68.69876,68.48001667,65.38696,65.188,3.897156667,2.290441667
03/11/2015 17:35:00,54.275,103.5791667,95.78441667,68.69444,68.46418333,65.3612,65.18695,3.899216667,2.316196667
03/11/2015 17:36:00,54.275,103.779,95.97485,68.675,68.45706667,65.3414,65.17911667,3.900111667,2.31243
03/11/2015 17:37:00,54.275,103.5873333,95.81431667,68.675,68.45,65.35153,65.17895,3.9002,2.297263333
03/11/2015 17:38:00,54.275,103.382,95.60883333,68.675,68.45093333,65.3452,65.17205,3.90027,2.266723333
03/11/2015 17:39:00,54.275,103.7175,95.81223333,68.675,68.45706667,65.32645,65.17895,3.90073,2.267996667
03/11/2015 17:40:00,54.275,103.8511667,95.81691667,68.675,68.45,65.34535,65.171,3.900048333,2.275985
03/11/2015 17:41:00,54.275,103.8868333,95.85055,68.675,68.45,65.3459,65.17123333,3.899273333,2.273215
03/11/2015 17:42:00,54.275,104.1028333,95.95666667,68.675,68.45,65.33117,65.1709,3.901925,2.26988
03/11/2015 17:43:00,54.275,104.1591667,96.05576667,68.675,68.45,65.33907,65.1522,3.900506667,2.26614
03/11/2015 17:44:00,54.27406667,103.8826667,95.76341667,68.675,68.45,65.33258,65.1324,3.899998333,2.262238333
03/11/2015 17:45:00,54.267,104.1661667,95.99305,68.67326,68.45,65.33642,65.1416,3.90136,2.264741667
03/11/2015 17:46:00,54.26793333,104.4528333,96.1796,68.66082,68.44813333,65.3348,65.13065,3.90023,2.265011667
03/11/2015 17:47:00,54.275,104.5523333,96.33511667,68.6642,68.4333,65.35204,65.12835,3.89977,2.270178333
03/11/2015 17:48:00,54.275,104.5781667,96.40031667,68.64405,68.42776667,65.3213,65.13286667,3.90023,2.270413333
03/11/2015 17:49:00,54.275,104.6365,96.48763333,68.65095,68.42413333,65.31589,65.15003333,3.899536667,2.284585
03/11/2015 17:50:00,54.275,104.6181667,96.50641667,68.6423,68.41291667,65.31419,65.17183333,3.898265,2.282363333
03/11/2015 17:51:00,54.28293333,104.7103333,96.61076667,68.6349,68.43395,65.30893,65.16393333,3.898093333,2.284195
03/11/2015 17:52:00,54.34253333,104.9353333,97.03475,68.6218,68.42133333,65.31495,65.16598333,3.898893333,2.289645
03/11/2015 17:53:00,54.33993333,104.9023333,97.0606,68.6353,68.38471667,65.30711,65.12928333,3.899541667,2.295563333
03/11/2015 17:54:00,54.34478333,104.9211667,97.15646667,68.5791,68.37255,65.30987,65.13946667,3.898936667,2.286328333
03/11/2015 17:55:00,54.33021667,104.9311667,97.16151667,68.5922,68.35388333,65.3212,65.14253333,3.897898333,2.287136667
03/11/2015 17:56:00,54.35003333,104.9213333,97.1275,68.57088,68.35311667,65.3,65.139,3.899306667,2.285993333
03/11/2015 17:57:00,54.3709,104.773,96.76503333,68.57105,68.35306667,65.30082,65.13771667,3.898681667,2.286408333
03/11/2015 17:58:00,54.3578,104.7013333,96.62036667,68.57713,68.34506667,65.30618,65.13208333,3.899428333,2.284293333
03/11/2015 17:59:00,54.37561667,104.5705,96.57646667,68.563,68.338,65.3,65.15833333,3.900213333,2.285198333
03/11/2015 18:00:00,54.34871667,104.6348333,96.7285,68.563,68.338,65.3,65.12265,3.89894,2.286525
03/11/2015 18:01:00,54.3362,104.5246667,96.64386667,68.563,68.338,65.30187,65.12221667,3.899941667,2.285118333
03/11/2015 18:02:00,54.31908333,104.5401667,96.58061667,68.563,68.338,65.31507,65.13421667,3.899558333,2.284465
03/11/2015 18:03:00,54.34405,104.3911667,96.39215,68.563,68.338,65.30707,65.09811667,3.900093333,2.284258333
03/11/2015 18:04:00,54.29795,104.4011667,96.3525,68.563,68.33695,65.3,65.09993333,3.90024,2.285785
03/11/2015 18:05:00,54.29291667,104.4275,96.29796667,68.563,68.33005,65.3,65.1077,3.89572,2.29519
03/11/2015 18:06:00,54.31126667,104.56,96.48035,68.56102,68.338,65.3,65.11603333,3.893821667,2.304246667
03/11/2015 18:07:00,54.28206667,104.5448333,96.40923333,68.54705,68.338,65.3,65.139,3.895978333,2.303223333
03/11/2015 18:08:00,54.275,104.4323333,96.26063333,68.55395,68.338,65.3,65.13771667,3.899821667,2.291155
03/11/2015 18:09:00,54.275,104.4395,96.30383333,68.54705,68.33531667,65.3,65.12835,3.901208333,2.278816667
03/11/2015 18:10:00,54.275,104.3448333,96.13063333,68.55489,68.3157,65.3,65.1289,3.899163333,2.278696667
03/11/2015 18:11:00,54.275,104.223,96.08673333,68.55027,68.32205,65.3,65.1095,3.90033,2.270715
03/11/2015 18:12:00,54.275,104.1956667,96.07915,68.51711,68.32708333,65.3,65.083,3.899753333,2.268383333
03/11/2015 18:13:00,54.275,104.3713333,96.19535,68.48397,68.30406667,65.3,65.08556667,3.899598333,2.272905
03/11/2015 18:14:00,54.275,104.2031667,96.07216667,68.51027,68.29466667,65.3,65.10616667,3.900983333,2.273583333
03/11/2015 18:15:00,54.27418333,103.972,95.91873333,68.48095,68.27653333,65.3,65.1178,3.900286667,2.271953333
03/11/2015 18:16:00,54.26881667,103.7845,95.90368333,68.47125,68.27113333,65.3,65.13421667,3.901898333,2.266171667
03/11/2015 18:17:00,54.2722,104.0015,95.99496667,68.45882,68.25583333,65.3,65.09438333,3.903143333,2.265176667
03/11/2015 18:18:00,54.24586667,104.2446667,96.13263333,68.46418,68.24723333,65.3,65.06968333,3.901095,2.265233333
03/11/2015 18:19:00,54.2056,104.259,96.12715,68.45707,68.24876667,65.3,65.08918333,3.900393333,2.26721
03/11/2015 18:20:00,54.19313333,104.0883333,95.98826667,68.45093,68.2463,65.3,65.0858,3.901275,2.269196667
03/11/2015 18:21:00,54.17701667,103.9906667,95.96151667,68.458,68.23913333,65.3,65.10595,3.902238333,2.271943333
03/11/2015 18:22:00,54.162,103.9188333,95.9737,68.45707,68.22581667,65.3,65.09625,3.899418333,2.270373333
03/11/2015 18:23:00,54.162,103.9193333,95.9881,68.45,68.23118333,65.3,65.083,3.898788333,2.273118333
03/11/2015 18:24:00,54.16305,104.0226667,96.08476667,68.45,68.225,65.3,65.083,3.898886667,2.272663333
03/11/2015 18:25:00,54.171,104.3003333,96.29978333,68.44918,68.22581667,65.3,65.09046667,3.90016,2.273678333
03/11/2015 18:26:00,54.17263333,104.5521667,96.37858333,68.44382,68.23118333,65.3,65.14735,3.899158333,2.271801667
03/11/2015 18:27:00,54.18231667,104.7211667,96.70636667,68.45,68.225,65.3,65.14311667,3.89953,2.270066667
03/11/2015 18:28:00,54.162,104.7358333,96.76823333,68.45,68.225,65.3,65.09473333,3.89893,2.269198333
03/11/2015 18:29:00,54.162,104.787,96.94101667,68.44907,68.225,65.3,65.1209,3.898446667,2.276116667
03/11/2015 18:30:00,54.162,104.8283333,97.01881667,68.442,68.22325,65.3,65.1071,3.898916667,2.276451667
03/11/2015 18:31:00,54.162,104.7178333,96.88225,68.43944,68.21175,65.3,65.11833333,3.899858333,2.272148333
03/11/2015 18:32:00,54.16013333,104.5663333,96.61788333,68.4207,68.22406667,65.29907,65.08475,3.900288333,2.270335
03/11/2015 18:33:00,54.14506667,104.6888333,96.7244,68.42507,68.217,65.29118,65.09531667,3.90027,2.26439
03/11/2015 18:34:00,54.1338,104.6881667,96.7448,68.41298,68.217,65.28582,65.0806,3.900648333,2.257826667
03/11/2015 18:35:00,54.10246667,104.7605,96.83953333,68.37628,68.2114,65.29293,65.11915,3.899616667,2.261081667
03/11/2015 18:36:00,54.11253333,104.8493333,97.01285,68.38472,68.17028333,65.29907,65.09385,3.900593333,2.26791
03/11/2015 18:37:00,54.16118333,104.913,97.14275,68.37348,68.18058333,65.29013,65.12358333,3.900868333,2.276818333
03/11/2015 18:38:00,54.15581667,104.8495,97.08713333,68.36107,68.1794,65.27787,65.12835,3.897425,2.292111667
03/11/2015 18:39:00,54.162,104.7723333,96.97061667,68.35294,68.14108333,65.29293,65.1338,3.896006667,2.291185
03/11/2015 18:40:00,54.16118333,104.79,97.00021667,68.34418,68.16698333,65.29813,65.1536,3.895533333,2.283185
03/11/2015 18:41:00,54.15301667,104.7981667,97.02715,68.338,68.1332,65.28411,65.1416,3.897778333,2.27975
03/11/2015 18:42:00,54.1408,104.8565,97.10178333,68.338,68.1636,65.28582,65.13006667,3.901213333,2.272045
03/11/2015 18:43:00,54.162,104.8288333,97.09118333,68.338,68.15113333,65.29118,65.12265,3.899683333,2.274086667
03/11/2015 18:44:00,54.162,104.8176667,97.13928333,68.338,68.13501667,65.28675,65.12035,3.898835,2.27599
03/11/2015 18:45:00,54.16118333,104.7976667,97.14725,68.338,68.12011667,65.29533,65.1258,3.899076667,2.279618333
03/11/2015 18:46:00,54.15395,104.78,97.1326,68.338,68.121,65.26199,65.1456,3.898981667,2.279221667
03/11/2015 18:47:00,54.13946667,104.7461667,97.07661667,68.338,68.12088333,65.27969,65.13453333,3.899681667,2.281425
03/11/2015 18:48:00,54.08533333,104.5191667,96.75201667,68.338,68.11906667,65.29533,65.1324,3.900381667,2.285831667
03/11/2015 18:49:00,54.05,104.761,96.9254,68.338,68.11293333,65.26117,65.13973333,3.90086,2.288901667
03/11/2015 18:50:00,54.05,104.9235,97.15511667,68.33707,68.12011667,65.26976,65.115,3.899835,2.287365
03/11/2015 18:51:00,54.0472,104.9581667,97.22381667,68.33093,68.11995,65.26998,65.11476667,3.900275,2.287228333
03/11/2015 18:52:00,54.026,105.027,97.34836667,68.338,68.112,65.28209,65.1151,3.90153,2.289005
03/11/2015 18:53:00,54.0253,105.0753333,97.43185,68.338,68.112,65.26,65.12726667,3.901058333,2.294738333
03/11/2015 18:54:00,54.0179,105.0341667,97.34765,68.338,68.112,65.26117,65.09888333,3.90143,2.291685
03/11/2015 18:55:00,53.99546667,104.9888333,97.29246667,68.33438,68.112,65.2679,65.10278333,3.901005,2.288658333
03/11/2015 18:56:00,53.94506667,104.9765,97.29436667,68.3049,68.112,65.25013,65.13678333,3.90159,2.283718333
03/11/2015 18:57:00,53.938,104.929,97.24361667,68.29367,68.11025,65.23728,65.11661667,3.899988333,2.282085
03/11/2015 18:58:00,53.938,104.763,96.94215,68.32562,68.09781667,65.24665,65.09193333,3.899795,2.273595
03/11/2015 18:59:00,53.938,104.6866667,96.83678333,68.29778,68.10213333,65.2426,65.0997,3.899046667,2.267301667
03/11/2015 19:00:00,53.93695,104.4878333,96.63778333,68.28053,68.0873,65.23154,65.10243333,3.899645,2.266523333
03/11/2015 19:01:00,53.92911667,104.2896667,96.42805,68.27187,68.08363333,65.22893,65.08206667,3.901453333,2.272361667
03/11/2015 19:02:00,53.92428333,104.0226667,96.14078333,68.23487,68.096,65.23472,65.07675,3.90096,2.27461
03/11/2015 19:03:00,53.87633333,103.754,95.9253,68.24795,68.09355,65.22348,65.08825,3.899981667,2.271401667
03/11/2015 19:04:00,53.84006667,103.8623333,96.02203333,68.24105,68.07651667,65.21387,65.075,3.900541667,2.27541
03/11/2015 19:05:00,53.83206667,103.8543333,95.98115,68.2462,68.08555,65.22672,65.07593333,3.900123333,2.276486667
03/11/2015 19:06:00,53.81975,103.688,95.91066667,68.225,68.06665,65.21922,65.0802,3.900335,2.27267
03/11/2015 19:07:00,53.77311667,103.8603333,95.97076667,68.22593,68.06026667,65.23378,65.0618,3.900436667,2.27306
03/11/2015 19:08:00,53.72006667,103.4818333,95.71266667,68.23207,68.03001667,65.21642,65.08206667,3.899258333,2.271346667
03/11/2015 19:09:00,53.713,102.946,95.405,68.225,68.01698333,65.21013,65.07313333,3.899746667,2.26752
03/11/2015 19:10:00,53.70541667,103.412,95.64908333,68.225,68.0292,65.19588,65.05911667,3.90003,2.275101667
03/11/2015 19:11:00,53.6424,103.8035,95.93633333,68.225,68.00788333,65.19511,65.05895,3.89915,2.270225
03/11/2015 19:12:00,53.6,104.3821667,96.30186667,68.225,68.00618333,65.19693,65.05473333,3.896336667,2.28445
03/11/2015 19:13:00,53.59533333,104.5476667,96.521,68.225,68,65.20295,65.0802,3.89524,2.282313333
03/11/2015 19:14:00,53.55148333,104.5241667,96.4687,68.225,68.00093333,65.19511,65.06086667,3.89665,2.285768333
03/11/2015 19:15:00,53.487,104.4718333,96.47271667,68.225,68.00706667,65.196,65.07418333,3.899486667,2.28159
03/11/2015 19:16:00,53.487,104.4053333,96.45133333,68.225,68,65.19588,65.06321667,3.900923333,2.275073333
03/11/2015 19:17:00,53.487,104.3653333,96.36358333,68.22325,68,65.19511,65.02793333,3.900831667,2.277281667
03/11/2015 19:18:00,53.48606667,104.3288333,96.3715,68.21175,68,65.19507,65.03441667,3.898986667,2.272623333
03/11/2015 19:19:00,53.47433333,104.3363333,96.41281667,68.22325,67.99918333,65.18893,65.02871667,3.90047,2.273068333
03/11/2015 19:20:00,53.43585,104.467,96.52593333,68.20802,67.99381667,65.19507,65.01946667,3.900965,2.275181667
03/11/2015 19:21:00,53.41048333,104.5375,96.55516667,68.19393,68,65.188,65.0244,3.90056,2.274901667
03/11/2015 19:22:00,53.39701667,104.6688333,96.72883333,68.20111,67.99906667,65.18893,65.035,3.899686667,2.26831
03/11/2015 19:23:00,53.38118333,104.6786667,96.81138333,68.20095,67.992,65.196,65.03535,3.900971667,2.269001667
03/11/2015 19:24:00,53.375,104.8258333,97.10981667,68.193,67.99293333,65.19507,65.03671667,3.900116667,2.262561667
03/11/2015 19:25:00,53.375,104.8676667,97.17378333,68.18974,67.9972,65.188,65.027,3.900965,2.264961667
03/11/2015 19:26:00,53.375,104.8476667,97.20101667,68.16547,67.9788,65.188,65.02653333,3.900758333,2.263508333
03/11/2015 19:27:00,53.375,104.8335,97.13556667,68.16235,67.9965,65.188,65.02253333,3.901095,2.271293333
03/11/2015 19:28:00,53.375,104.8635,97.15581667,68.11398,67.96883333,65.188,65.02121667,3.900136667,2.266991667
03/11/2015 19:29:00,53.37313333,104.89,97.1606,68.13087,67.95941667,65.18882,65.04045,3.899005,2.268418333
03/11/2015 19:30:00,53.35036667,104.8888333,97.14813333,68.14208,67.95185,65.19418,65.05806667,3.899765,2.263608333
03/11/2015 19:31:00,53.28243333,104.7435,96.99691667,68.11907,67.92893333,65.188,65.04948333,3.899406667,2.273913333
03/11/2015 19:32:00,53.263,103.6551667,95.91163333,68.112,67.93821667,65.188,65.04231667,3.898513333,2.2891
03/11/2015 19:33:00,53.263,103.2143333,95.54145,68.112,67.94998333,65.188,65.07033333,3.89731,2.29426
03/11/2015 19:34:00,53.263,103.034,95.46018333,68.112,67.912,65.188,65.03441667,3.898958333,2.29355
03/11/2015 19:35:00,53.263,103.1283333,95.49731667,68.112,67.91095,65.188,65.02871667,3.89968,2.296748333
03/11/2015 19:36:00,53.263,103.0575,95.42761667,68.112,67.90218333,65.188,65.02728333,3.901601667,2.300643333
03/11/2015 19:37:00,53.263,103.1713333,95.4494,68.112,67.89763333,65.188,65.09105,3.899831667,2.298735
03/11/2015 19:38:00,53.26206667,103.0498333,95.42251667,68.112,67.90743333,65.188,65.09806667,3.898091667,2.298836667
03/11/2015 19:39:00,53.25593333,103.2186667,95.5463,68.11107,67.888,65.188,65.08831667,3.90037,2.296293333
03/11/2015 19:40:00,53.263,103.367,95.59423333,68.10493,67.888,65.188,65.06975,3.900771667,2.287088333
03/11/2015 19:41:00,53.263,103.3325,95.54151667,68.112,67.88893333,65.188,65.08206667,3.899718333,2.293093333
03/11/2015 19:42:00,53.263,102.663,95.13063333,68.112,67.896,65.188,65.07418333,3.899251667,2.299975
03/11/2015 19:43:00,53.26195,102.6485,95.15583333,68.112,67.89506667,65.188,65.06601667,3.900283333,2.306226667
03/11/2015 19:44:00,53.25236667,102.9691667,95.26898333,68.11107,67.888,65.188,65.05123333,3.899318333,2.302315
03/11/2015 19:45:00,53.23976667,103.2086667,95.4124,68.0984,67.888,65.18626,65.0509,3.898431667,2.293808333
03/11/2015 19:46:00,53.2324,103.3698333,95.59845,68.05728,67.888,65.17474,65.03593333,3.8964,2.291331667
03/11/2015 19:47:00,53.19058333,103.5071667,95.71845,68.06758,67.88695,65.188,65.04498333,3.896423333,2.288985
03/11/2015 19:48:00,53.18975,103.3913333,95.68411667,68.07107,67.88005,65.18707,65.05988333,3.89681,2.28576
03/11/2015 19:49:00,53.15093333,103.257,95.69188333,68.0626,67.88695,65.17802,65.0562,3.898505,2.279318333
03/11/2015 19:50:00,53.15706667,103.3263333,95.7545,68.05154,67.879,65.16324,65.03885,3.899276667,2.279038333
03/11/2015 19:51:00,53.15,103.4208333,95.80775,68.05022,67.87736667,65.1657,65.06228333,3.899391667,2.281763333
03/11/2015 19:52:00,53.15,103.1743333,95.60503333,68.06292,67.86768333,65.17193,65.02378333,3.901565,2.282486667
03/11/2015 19:53:00,53.15,102.9695,95.56916667,68.032,67.88695,65.17912,65.06081667,3.90109,2.277643333
03/11/2015 19:54:00,53.15,102.8608333,95.51041667,68.02908,67.87561667,65.17989,65.067,3.899791667,2.27152
03/11/2015 19:55:00,53.15,102.6353333,95.39591667,68.00899,67.84965,65.17713,65.06618333,3.902,2.280641667
03/11/2015 19:56:00,53.15,102.6373333,95.37153333,68.0212,67.84828333,65.16499,65.06081667,3.901941667,2.286305
03/11/2015 19:57:00,53.15,102.9328333,95.421,68.00175,67.85485,65.17895,65.06606667,3.901616667,2.292715
03/11/2015 19:58:00,53.15,103.023,95.41761667,68.01418,67.82913333,65.1703,65.06086667,3.902453333,2.294551667
03/11/2015 19:59:00,53.15,102.9991667,95.41043333,68.00707,67.81476667,65.16383,65.075,3.901971667,2.289968333
03/11/2015 20:00:00,53.15,103.1581667,95.5192,68,67.81416667,65.155,65.075,3.900941667,2.287295
03/11/2015 20:01:00,53.15,102.6258333,95.24446667,68,67.8174,65.15266,65.07313333,3.900605,2.291998333
03/11/2015 20:02:00,53.15,102.1038333,94.90911667,68,67.77675,65.13734,65.05993333,3.90168,2.293546667
03/11/2015 20:03:00,53.14918333,101.83,94.75018333,68,67.78918333,65.15313,65.06711667,3.90359,2.293596667
03/11/2015 20:04:00,53.14288333,101.844,94.75963333,68,67.783,65.14297,65.06508333,3.902046667,2.29172
03/11/2015 20:05:00,53.13593333,101.9535,94.88185,68,67.78206667,65.16903,65.04206667,3.90233,2.29448
03/11/2015 20:06:00,53.0858,101.98,94.90983333,68,67.775,65.13853,65.03791667,3.901858333,2.291825
03/11/2015 20:07:00,53.05306667,101.98,94.9017,68,67.77593333,65.1336,65.05801667,3.90209,2.29545
03/11/2015 20:08:00,53.04588333,101.9671667,94.8972,67.99907,67.78206667,65.12393,65.03798333,3.900558333,2.292811667
03/11/2015 20:09:00,53.04406667,101.8723333,94.82778333,67.99013,67.775,65.12797,65.00128333,3.900848333,2.292211667
03/11/2015 20:10:00,53.037,101.8840678,94.86257627,67.97707,67.775,65.10809,65.01384746,3.899937288,2.28689322
03/11/2015 20:11:00,53.037,101.84,94.8532,67.9838,67.775,65.12673,65.03233333,3.90146,2.285753333
03/11/2015 20:12:00,53.037,101.8373333,94.86233333,67.976,67.775,65.10487,65.01873333,3.900033333,2.283833333
03/11/2015 20:13:00,53.031,101.82,94.86726667,67.97626,67.775,65.13927,65.04513333,3.900753333,2.286386667
03/11/2015 20:14:00,52.9916,101.8266667,94.85473333,67.9724,67.775,65.11366,65.0582,3.89988,2.289073333
03/11/2015 20:15:00,52.98686667,101.8806667,94.94606667,67.9376,67.775,65.10313,65.05486667,3.900426667,2.289626667
03/11/2015 20:16:00,52.9726,101.9993333,95.07773333,67.94427,67.77393333,65.08994,65.06486667,3.9008,2.285926667
03/11/2015 20:17:00,52.9704,102.324,95.30393333,67.92213,67.7638,65.085,65.0502,3.902046667,2.28598
03/11/2015 20:18:00,52.97086667,102.3246667,95.3194,67.93653,67.74433333,65.09707,65.04366667,3.901726667,2.284946667
03/11/2015 20:19:00,52.95273333,102.164,95.12793333,67.9352,67.75273333,65.09314,65.03633333,3.90118,2.28454
03/11/2015 20:20:00,52.925,102.1966667,95.1316,67.904,67.7482,65.10274,65.049,3.896433333,2.292373333
03/11/2015 20:21:00,52.925,102.2373333,95.11826667,67.9028,67.73386667,65.07713,65.07073333,3.89608,2.289513333
03/11/2015 20:22:00,52.92393333,102.2026667,95.1194,67.89726,67.7558,65.08994,65.04433333,3.897,2.280753333
03/11/2015 20:23:00,52.91593333,102.11,95.03966667,67.90881,67.7334,65.083,65.0506,3.899786667,2.28196
03/11/2015 20:24:00,52.91113333,102.2506667,95.1052,67.88893,67.71926667,65.08193,65.03393333,3.90104,2.27886
03/11/2015 20:25:00,52.925,102.3026667,95.1574,67.89407,67.695,65.075,65.02846667,3.90102,2.277766667
03/11/2015 20:26:00,52.925,102.1926667,95.1116,67.89,67.6926,65.075,65.0376,3.899213333,2.281453333
03/11/2015 20:27:00,52.925,102.21,95.131,67.901,67.67833333,65.07607,65.0354,3.899393333,2.28538
03/11/2015 20:28:00,52.925,102.19,95.09513333,67.888,67.68566667,65.08193,65.03973333,3.899813333,2.282033333
03/11/2015 20:29:00,52.925,102.052,95.0226,67.888,67.67726667,65.07607,65.04673333,3.89884,2.272626667
03/11/2015 20:30:00,52.92393333,101.988,94.95893333,67.888,67.67793333,65.083,65.01953333,3.9004,2.2666
03/11/2015 20:31:00,52.91273333,101.91,94.90253333,67.888,67.6698,65.08193,65.02246667,3.900653333,2.276746667
03/11/2015 20:32:00,52.87633333,101.898,94.90566667,67.888,67.662,65.075,65.0222,3.902113333,2.27538
03/11/2015 20:33:00,52.8212,101.8106667,94.8098,67.888,67.662,65.075,65.04433333,3.9013,2.277146667
03/11/2015 20:34:00,52.83006667,101.7513333,94.75053333,67.88693,67.662,65.075,65.04953333,3.903646667,2.27696
03/11/2015 20:35:00,52.83473333,101.7613333,94.7548,67.87987,67.662,65.075,65.0274,3.902106667,2.277
03/11/2015 20:36:00,52.81906667,101.7726667,94.76346667,67.879,67.662,65.075,65.0264,3.902746667,2.270153333
03/11/2015 20:37:00,52.813,101.7993333,94.79626667,67.8782,67.662,65.075,64.9998,3.902306667,2.267393333
03/11/2015 20:38:00,52.813,101.8626667,94.86766667,67.8738,67.66426667,65.075,64.98486667,3.901433333,2.26422
03/11/2015 20:39:00,52.813,101.8813333,94.90026667,67.879,67.6878,65.075,65.02246667,3.899673333,2.264773333
03/11/2015 20:40:00,52.813,101.9313333,94.94526667,67.8762,67.7522,65.075,65.0158,3.899633333,2.26286
03/11/2015 20:41:00,52.813,102.1986667,95.14413333,67.85867,67.80966667,65.075,64.99473333,3.90058,2.260493333
03/11/2015 20:42:00,52.813,102.1713333,95.146,67.86433,67.8862,65.075,64.99433333,3.901046667,2.26194
03/11/2015 20:43:00,52.813,102.0406667,95.06146667,67.87273,67.9398,65.075,65.00566667,3.900553333,2.251606667
03/11/2015 20:44:00,52.813,101.9853333,95.0138,67.87327,67.99613333,65.075,65.02033333,3.899853333,2.259946667
03/11/2015 20:45:00,52.813,102.0173333,94.98306667,67.888,68.07993333,65.075,65.00193333,3.901513333,2.267946667
03/11/2015 20:46:00,52.813,101.9946667,94.9982,67.88907,68.1228,65.075,64.99566667,3.901493333,2.270646667
03/11/2015 20:47:00,52.813,101.96,94.96206667,67.89494,68.1982,65.075,64.99826667,3.901066667,2.266433333
03/11/2015 20:48:00,52.813,101.9426667,94.91506667,67.88893,68.2396,65.075,64.987,3.90268,2.27498
03/11/2015 20:49:00,52.813,101.822,94.8104,67.89726,68.2966,65.075,64.98873333,3.90166,2.27356
03/11/2015 20:50:00,52.813,101.766,94.755,67.9188,68.35386667,65.075,65.0036,3.900313333,2.26932
03/11/2015 20:51:00,52.813,101.74,94.71546667,67.9658,68.41206667,65.075,65.02646667,3.901353333,2.27048
03/11/2015 20:52:00,52.813,101.74,94.71053333,67.98614,68.46586667,65.075,65.0214,3.8989,2.281226667
03/11/2015 20:53:00,52.813,101.7373333,94.6942,68.00093,68.52193333,65.075,65.0078,3.897786667,2.280553333
03/11/2015 20:54:00,52.813,101.72,94.64933333,68.0082,68.55626667,65.07393,64.9878,3.89896,2.283646667
03/11/2015 20:55:00,52.813,101.72,94.64446667,68.0224,68.5838,65.06713,64.99113333,3.898993333,2.28436
03/11/2015 20:56:00,52.813,101.7213333,94.6446,68.06947,68.66806667,65.06893,64.97793333,3.90094,2.282746667
03/11/2015 20:57:00,52.813,101.73,94.67146667,68.10593,68.6782,65.075,64.97193333,3.90116,2.281746667
03/11/2015 20:58:00,52.813,101.7326667,94.69746667,68.112,68.70873333,65.075,64.97813333,3.900833333,2.277513333
03/11/2015 20:59:00,52.813,101.7486667,94.71826667,68.11427,68.774,65.075,64.97686667,3.900453333,2.277093333
03/11/2015 21:00:00,52.813,101.7373333,94.70233333,68.13007,68.78806667,65.075,64.963,3.900826667,2.2744
03/11/2015 21:01:00,52.813,101.7133333,94.64293333,68.14767,68.80473333,65.075,64.96513333,3.901013333,2.278313333
03/11/2015 21:02:00,52.813,101.642,94.4172,68.21807,68.87226667,65.07393,64.98486667,3.901166667,2.27772
03/11/2015 21:03:00,52.813,101.4453333,94.16386667,68.225,68.9,65.06713,65.0182,3.90156,2.272366667
03/11/2015 21:04:00,52.813,101.2833333,94.02026667,68.225,68.8968,65.06787,64.98806667,3.901153333,2.266313333
03/11/2015 21:05:00,52.81406667,100.6086667,93.4968,68.225,68.862,65.06807,64.99966667,3.900106667,2.262346667
03/11/2015 21:06:00,52.82206667,99.06666667,92.2664,68.225,68.7622,65.07286,65.03066667,3.899726667,2.23672
03/11/2015 21:07:00,52.8278,99.42933333,92.21866667,68.225,68.69246667,65.06113,65.03233333,3.901146667,2.249746667
03/11/2015 21:08:00,52.81906667,100.3646667,92.33086667,68.225,68.60353333,65.075,65.0198,3.90068,2.30032
03/11/2015 21:09:00,52.81393333,98.4278,91.3448,68.22593,68.54633333,65.075,65.05206667,3.90002,2.271933333
03/11/2015 21:10:00,52.8212,98.32386667,91.3678,68.23107,68.48466667,65.075,65.05513333,3.900893333,2.24422
03/11/2015 21:11:00,52.83006667,98.38313333,91.39966667,68.225,68.44906667,65.075,65.02213333,3.901673333,2.25488
03/11/2015 21:12:00,52.83473333,98.46226667,91.41333333,68.225,68.43646667,65.07393,64.96993333,3.902653333,2.27028
03/11/2015 21:13:00,52.82546667,98.69046667,91.48293333,68.225,68.3876,65.06607,64.963,3.901913333,2.28326
03/11/2015 21:14:00,52.85673333,99.40346667,91.85406667,68.225,68.34693333,65.062,64.963,3.902953333,2.29072
03/11/2015 21:15:00,52.8278,101.6086667,93.97513333,68.225,68.351,65.06966,64.963,3.90074,2.299553333
03/11/2015 21:16:00,52.82546667,101.584,94.51713333,68.225,68.338,65.03033,64.963,3.901146667,2.24874
03/11/2015 21:17:00,52.85953333,101.46,94.38766667,68.22593,68.338,65.00467,64.963,3.902073333,2.236993333
03/11/2015 21:18:00,52.8472,101.3513333,94.30366667,68.23107,68.3368,65.03394,64.96193333,3.90202,2.235253333
03/11/2015 21:19:00,52.82686667,101.4846667,94.305,68.225,68.3282,65.0254,64.95486667,3.902706667,2.238286667
03/11/2015 21:20:00,52.813,101.422,94.1966,68.225,68.3206,65.0134,64.9552,3.902246667,2.24546
03/11/2015 21:21:00,52.813,101.26,94.1828,68.22607,68.29966667,65.00166,64.96193333,3.90296,2.23242
03/11/2015 21:22:00,52.813,101.3526667,94.24873333,68.23393,68.26673333,64.9954,64.95486667,3.90132,2.225586667
03/11/2015 21:23:00,52.813,101.006,93.9724,68.238,68.2752,65.00887,64.95213333,3.900973333,2.228506667
03/11/2015 21:24:00,52.813,100.2592,93.3854,68.22607,68.25766667,64.99567,64.93226667,3.901873333,2.239253333
03/11/2015 21:25:00,52.813,99.82846667,92.96646667,68.23393,68.26026667,65.00146,64.88093333,3.90016,2.237386667
03/11/2015 21:26:00,52.813,100.0853333,93.24306667,68.2412,68.24686667,65.00674,64.8728,3.898306667,2.24082
03/11/2015 21:27:00,52.813,100.5713333,93.65873333,68.249,68.23286667,64.9798,64.86406667,3.89648,2.248986667
03/11/2015 21:28:00,52.813,100.9966667,93.88006667,68.25073,68.23106667,64.98206,64.85693333,3.897613333,2.264186667
03/11/2015 21:29:00,52.813,101.1486667,93.95413333,68.2624,68.225,64.965,64.85,3.901893333,2.269933333
03/11/2015 21:30:00,52.813,101.01,93.80673333,68.26366,68.225,64.97707,64.85,3.903626667,2.265026667
03/11/2015 21:31:00,52.81193333,100.9393333,93.81606667,68.2574,68.225,64.97314,64.85,3.90258,2.25938
03/11/2015 21:32:00,52.80486667,100.3461333,93.46346667,68.27514,68.225,64.98673,64.85853333,3.90274,2.24482
03/11/2015 21:33:00,52.7976,99.42773333,92.85846667,68.28647,68.225,64.98527,64.91186667,3.900506667,2.231646667
03/11/2015 21:34:00,52.7516,99.0944,92.56626667,68.27573,68.225,64.98593,64.89253333,3.90136,2.23486
03/11/2015 21:35:00,52.72206667,98.99913333,92.4796,68.30874,68.225,64.9818,64.85926667,3.902213333,2.241473333
03/11/2015 21:36:00,52.71493333,99.19933333,92.58153333,68.28353,68.225,65.0004,64.87506667,3.90108,2.24546
03/11/2015 21:37:00,52.70693333,99.13326667,92.57166667,68.30507,68.225,65.0006,64.87866667,3.901413333,2.255986667
03/11/2015 21:38:00,52.7,99.0508,92.4598,68.338,68.225,64.98634,64.8582,3.900293333,2.258086667
03/11/2015 21:39:00,52.7,98.92253333,92.3024,68.338,68.225,64.99287,64.8648,3.90106,2.254093333
03/11/2015 21:40:00,52.7,98.87813333,92.3172,68.338,68.225,64.98286,64.85926667,3.90206,2.24648
03/11/2015 21:41:00,52.7,98.7168,92.11273333,68.338,68.225,65.0052,64.8708,3.901693333,2.251613333
03/11/2015 21:42:00,52.7,98.65093333,91.9888,68.338,68.225,64.98593,64.852,3.90092,2.249466667
03/11/2015 21:43:00,52.7,98.97013333,92.38773333,68.338,68.225,64.98686,64.8694,3.900453333,2.260286667
03/11/2015 21:44:00,52.7,98.50486667,91.85433333,68.338,68.225,65.03761,64.89266667,3.900773333,2.261466667
03/11/2015 21:45:00,52.7,98.139,91.517,68.338,68.225,65.03434,64.85493333,3.900613333,2.268233333
03/11/2015 21:46:00,52.7,97.7846,91.45713333,68.338,68.22593333,65.0296,64.83166667,3.9007,2.260673333
03/11/2015 21:47:00,52.7,97.0786,91.38573333,68.34013,68.23106667,65.0302,64.81533333,3.90082,2.271633333
03/11/2015 21:48:00,52.69893333,96.49613333,91.2536,68.35293,68.225,65.0502,64.8532,3.901733333,2.259246667
03/11/2015 21:49:00,52.68346667,96.63306667,91.25326667,68.34693,68.22593333,65.04794,64.88466667,3.902426667,2.257813333
03/11/2015 21:50:00,52.6296,96.73673333,91.25853333,68.35847,68.2332,65.067,64.96213333,3.901286667,2.259
03/11/2015 21:51:00,52.63733333,96.5518,91.17446667,68.38973,68.23886667,65.06807,65.0262,3.9012,2.257193333
03/11/2015 21:52:00,52.62066667,96.24093333,91.04426667,68.3628,68.225,65.075,65.10646667,3.901453333,2.254366667
03/11/2015 21:53:00,52.62006667,96.458,91.1476,68.37146,68.22713333,65.075,65.1594,3.90286,2.256146667
03/11/2015 21:54:00,52.58906667,96.41886667,91.1492,68.40053,68.2438,65.075,65.1868,3.901366667,2.24772
03/11/2015 21:55:00,52.59493333,96.52033333,91.227,68.44393,68.26133333,65.075,65.18113333,3.90176,2.2459
03/11/2015 21:56:00,52.588,96.0522,90.97306667,68.45,68.257,65.07806,65.1962,3.90142,2.24518
03/11/2015 21:57:00,52.588,95.82586667,90.77433333,68.45,68.2598,65.096,65.20506667,3.900993333,2.24222
03/11/2015 21:58:00,52.588,95.83206667,90.88226667,68.45,68.27626667,65.083,65.21773333,3.901413333,2.254653333
03/11/2015 21:59:00,52.588,95.9164,90.96253333,68.45,68.27166667,65.08594,65.25566667,3.899893333,2.26508
03/11/2015 22:00:00,52.588,96.27906667,91.16393333,68.452,68.31473333,65.11167,65.26533333,3.897873333,2.278006667
03/11/2015 22:01:00,52.588,97.1008,91.36666667,68.47153,68.313,65.1514,65.3,3.897513333,2.262246667
03/11/2015 22:02:00,52.58466667,97.55713333,91.44733333,68.51254,68.31433333,65.13373,65.29893333,3.897073333,2.239493333
03/11/2015 22:03:00,52.5602,96.68653333,91.2488,68.50873,68.3238,65.17326,65.2824,3.902086667,2.236753333
03/11/2015 22:04:00,52.53733333,95.6142,90.5876,68.54826,68.32793333,65.188,65.21573333,3.90192,2.230473333
03/11/2015 22:05:00,52.50486667,95.7896,90.68106667,68.56194,68.3222,65.188,65.1868,3.901506667,2.21892
03/11/2015 22:06:00,52.4898,95.67453333,90.8302,68.55607,68.33106667,65.18907,65.1802,3.902253333,2.205606667
03/11/2015 22:07:00,52.48213333,95.51073333,90.4326,68.563,68.338,65.1968,65.1868,3.9026,2.214466667
03/11/2015 22:08:00,52.48286667,95.41926667,90.1486,68.563,68.338,65.20547,65.17686667,3.902586667,2.204986667
03/11/2015 22:09:00,52.4832,95.91813333,90.68473333,68.56514,68.338,65.23253,65.16633333,3.902633333,2.1784
03/11/2015 22:10:00,52.4942,96.3986,91.23873333,68.58273,68.33893333,65.26493,65.18146667,3.9035,2.14948
03/11/2015 22:11:00,52.50966667,96.7142,91.31466667,68.61501,68.34513333,65.28613,65.13793333,3.903553333,2.146653333
03/11/2015 22:12:00,52.475,97.17966667,91.4002,68.66807,68.346,65.3,65.13353333,3.903646667,2.140426667
03/11/2015 22:13:00,52.475,97.22606667,91.425,68.675,68.34786667,65.3,65.1432,3.901973333,2.131593333
03/11/2015 22:14:00,52.475,97.48673333,91.46073333,68.675,68.3624,65.3,65.1058,3.901853333,2.13048
03/11/2015 22:15:00,52.475,97.84673333,91.5092,68.67714,68.38266667,65.30093,65.15826667,3.902266667,2.118793333
03/11/2015 22:16:00,52.475,97.12373333,91.41086667,68.6958,68.41046667,65.31033,65.212,3.902593333,2.11662
03/11/2015 22:17:00,52.475,96.8536,91.3746,68.72967,68.39826667,65.33373,65.2088,3.90186,2.122953333
03/11/2015 22:18:00,52.475,96.42633333,91.1854,68.75034,68.4292,65.3486,65.188,3.901426667,2.11736
03/11/2015 22:19:00,52.475,96.17833333,90.88853333,68.774,68.45,65.37627,65.1868,3.900353333,2.120706667
03/11/2015 22:20:00,52.475,96.03726667,90.80233333,68.787,68.45,65.40507,65.1742,3.900846667,2.119893333
03/11/2015 22:21:00,52.475,95.9728,90.79553333,68.787,68.45106667,65.412,65.13393333,3.90172,2.12716
03/11/2015 22:22:00,52.475,95.2782,90.69326667,68.7882,68.46013333,65.4132,65.075,3.901253333,2.128186667
03/11/2015 22:23:00,52.475,95.22506667,90.7392,68.79707,68.47586667,65.42593,65.0782,3.90192,2.126926667
03/11/2015 22:24:00,52.475,95.36186667,91.13673333,68.8068,68.48826667,65.45947,65.10753333,3.903853333,2.11914
03/11/2015 22:25:00,52.475,95.53533333,91.3052,68.82967,68.48893333,65.47153,65.16233333,3.902833333,2.11762
03/11/2015 22:26:00,52.475,95.64853333,91.31793333,68.86333,68.4868,65.49294,65.15866667,3.902506667,2.11606
03/11/2015 22:27:00,52.475,96.21433333,91.36093333,68.88593,68.5196,65.525,65.15873333,3.903266667,2.123626667
03/11/2015 22:28:00,52.475,96.66746667,91.44093333,68.89307,68.5332,65.525,65.12353333,3.903606667,2.108433333
03/11/2015 22:29:00,52.475,97.31126667,91.49433333,68.9,68.5552,65.525,65.08246667,3.903146667,2.117933333
03/11/2015 22:30:00,52.475,97.553,91.46506667,68.90107,68.563,65.52607,65.13353333,3.90398,2.116033333
03/11/2015 22:31:00,52.475,97.5108,91.46546667,68.91119,68.563,65.53393,65.14,3.903173333,2.122146667
03/11/2015 22:32:00,52.475,96.8946,91.39326667,68.92973,68.563,65.54333,65.07926667,3.902746667,2.113026667
03/11/2015 22:33:00,52.475,96.2284,91.11333333,68.92367,68.563,65.57274,65.10273333,3.900686667,2.10866
03/11/2015 22:34:00,52.475,95.58833333,90.46333333,68.98107,68.563,65.625,65.075,3.898093333,2.122746667
03/11/2015 22:35:00,52.475,95.29106667,89.87613333,68.99026,68.56513333,65.638,65.075,3.898766667,2.131433333
03/11/2015 22:36:00,52.47606667,95.24293333,89.6986,69.00607,68.58113333,65.638,65.075,3.899786667,2.130386667
03/11/2015 22:37:00,52.48193333,95.21766667,89.52513333,69.013,68.5966,65.638,65.07393333,3.90376,2.12712
03/11/2015 22:38:00,52.47593333,95.21113333,89.44133333,69.013,68.61286667,65.638,65.06806667,3.90488,2.130906667
03/11/2015 22:39:00,52.48213333,95.38866667,90.06146667,69.01514,68.6502,65.63893,65.075,3.905026667,2.1233
03/11/2015 22:40:00,52.48593333,95.35026667,90.01013333,69.0298,68.649,65.6494,65.07713333,3.90264,2.114133333
03/11/2015 22:41:00,52.5138,95.34786667,90.28733333,69.04274,68.675,65.68333,65.09486667,3.902913333,2.13052
03/11/2015 22:42:00,52.57206667,95.4704,90.7868,69.0962,68.675,65.72134,65.1268,3.903093333,2.129906667
03/11/2015 22:43:00,52.5802,95.35326667,90.62873333,69.11713,68.675,65.74393,65.1646,3.90366,2.131206667
03/11/2015 22:44:00,52.58466667,95.41426667,90.8218,69.11893,68.675,65.75,65.1166,3.903546667,2.142653333
03/11/2015 22:45:00,52.56633333,95.38126667,90.75053333,69.125,68.675,65.75,65.07606667,3.904313333,2.134806667
03/11/2015 22:46:00,52.58693333,95.4054,90.83446667,69.125,68.675,65.75,65.089,3.902993333,2.123853333
03/11/2015 22:47:00,52.5788,95.3864,90.75813333,69.12607,68.679,65.75093,65.13813333,3.902353333,2.122906667
03/11/2015 22:48:00,52.57126667,95.4302,90.68113333,69.13287,68.70206667,65.75713,65.21146667,3.902793333,2.11498
03/11/2015 22:49:00,52.575,95.52166667,90.50126667,69.13213,68.69366667,65.76334,65.28426667,3.903306667,2.11766
03/11/2015 22:50:00,52.588,95.47533333,90.42046667,69.1362,68.76526667,65.80653,65.44133333,3.902606667,2.11416
03/11/2015 22:51:00,52.588,95.48253333,90.39886667,69.16273,68.78093333,65.862,65.43366667,3.902,2.10836
03/11/2015 22:52:00,52.588,95.47446667,90.42213333,69.20173,68.787,65.87106,65.412,3.902146667,2.0975
03/11/2015 22:53:00,52.5868,95.4684,90.19993333,69.21526,68.787,65.93494,65.4164,3.90294,2.095986667
03/11/2015 22:54:00,52.5802,95.37446667,89.97166667,69.22987,68.7882,65.96807,65.46166667,3.9019,2.095253333
03/11/2015 22:55:00,52.58573333,95.40966667,90.22646667,69.23006,68.79586667,65.981,65.58546667,3.902046667,2.098966667
03/11/2015 22:56:00,52.5682,95.32286667,90.2654,69.237,68.79513333,66.02467,65.6956,3.90308,2.096993333
03/11/2015 22:57:00,52.54746667,95.3448,90.4412,69.237,68.7992,66.0594,65.76986667,3.903493333,2.105793333
03/11/2015 22:58:00,52.52886667,95.49473333,90.8962,69.237,68.82666667,66.088,65.82873333,3.902866667,2.10194
03/11/2015 22:59:00,52.5186,95.546,90.96,69.24007,68.8708,66.08907,65.7004,3.903246667,2.11496
03/11/2015 23:00:00,52.53733333,95.87773333,91.17646667,69.26241,68.87813333,66.10294,65.64893333,3.902873333,2.113533333
03/11/2015 23:01:00,52.5038,96.26933333,91.28493333,69.2796,68.89213333,66.15173,65.74653333,3.902753333,2.114306667
03/11/2015 23:02:00,52.48593333,95.74853333,91.047,69.29373,68.89286667,66.17707,65.92646667,3.903073333,2.11366
03/11/2015 23:03:00,52.50206667,95.50173333,98.8966,69.32014,68.89306667,66.18613,65.97713333,3.902926667,2.112693333
03/11/2015 23:04:00,52.48513333,95.39093333,266.888,69.33614,68.9,66.19786,65.98246667,3.902926667,2.10582
03/11/2015 23:05:00,52.4998,95.39013333,1068.193333,69.35,68.9,66.18507,65.9094,3.9018,2.090906667
03/11/2015 23:06:00,52.50206667,95.595,1358.44,69.35,68.9,66.19307,65.7794,3.901986667,2.09142
03/11/2015 23:07:00,52.48193333,95.56246667,1112.2,69.35,68.90106667,66.19893,65.66506667,3.902626667,2.0997
03/11/2015 23:08:00,52.47606667,95.494,1297.406667,69.35,68.908,66.18613,65.57553333,3.89886,2.10832
03/11/2015 23:09:00,52.49046667,95.32673333,1791.82,69.35,68.912,66.14854,65.538,3.898746667,2.1225
03/11/2015 23:10:00,52.53046667,95.32933333,1990.28,69.35,68.94146667,66.14667,65.52073333,3.899926667,2.12274
03/11/2015 23:11:00,52.47713333,95.25793333,2211.16,69.35426,68.96933333,66.1088,65.4822,3.90124,2.108813333
03/11/2015 23:12:00,52.491,95.162,2340.1,69.38374,69.00413333,66.088,65.412,3.900666667,2.118346667
03/11/2015 23:13:00,52.49286667,95.1618,2448.046667,69.3986,69.00606667,66.088,65.41,3.90358,2.121466667
03/11/2015 23:14:00,52.50206667,95.0968,2532.84,69.42626,69.013,66.088,65.38833333,3.902706667,2.126593333
03/11/2015 23:15:00,52.48193333,95.21626667,2594.34,69.4552,69.013,66.08466,65.32773333,3.90234,2.122126667
03/11/2015 23:16:00,52.47926667,95.13786667,2642.42,69.4618,69.013,66.05927,65.294,3.90374,2.112433333
03/11/2015 23:17:00,52.507,95.28993333,2630.466667,69.4552,69.013,66.0334,65.24713333,3.902846667,2.09816
03/11/2015 23:18:00,52.51073333,95.24733333,2380.446667,69.463,69.013,66.01874,65.196,3.903773333,2.092433333
03/11/2015 23:19:00,52.53873333,95.09626667,2623.806667,69.463,69.013,65.99087,65.19493333,3.903613333,2.089793333
03/11/2015 23:20:00,52.563,95.06466667,2709.066667,69.46393,69.015,65.9912,65.188,3.903566667,2.084126667
03/11/2015 23:21:00,52.56233333,95.08673333,2715.033333,69.47013,69.03133333,66.00114,65.188,3.902726667,2.084066667
03/11/2015 23:22:00,52.5608,95.5132,2544.166667,69.47207,69.0546,66.01167,65.188,3.902766667,2.074446667
03/11/2015 23:23:00,52.5802,95.43606667,2626.72,69.4798,69.0698,65.99013,65.188,3.902006667,2.076633333
03/11/2015 23:24:00,52.588,96.10286667,2619.42,69.48527,69.10206667,65.9898,65.188,3.902726667,2.07536
03/11/2015 23:25:00,52.588,96.33413333,2603,69.49233,69.11113333,65.9832,65.188,3.902686667,2.070366667
03/11/2015 23:26:00,52.588,96.2672,2518.86,69.53247,69.125,65.98993,65.188,3.901486667,2.072893333
03/11/2015 23:27:00,52.58906667,95.9526,2592.653333,69.56787,69.125,65.98393,65.188,3.90278,2.06892
03/11/2015 23:28:00,52.5992,96.29113333,2619.18,69.56807,69.13193333,65.9912,65.188,3.9035,2.06414
03/11/2015 23:29:00,52.62866667,96.76053333,2609.8,69.575,69.1786,66.00114,65.188,3.904413333,2.062746667
03/11/2015 23:30:00,52.68486667,96.96446667,2502.78,69.575,69.19446667,66.00967,65.188,3.902073333,2.070366667
03/11/2015 23:31:00,52.68613333,97.1954,2610.9,69.577,69.23093333,65.9782,65.1912,3.903253333,2.080033333
03/11/2015 23:32:00,52.7,97.25833333,2599.853333,69.59333,69.237,65.9978,65.21573333,3.903466667,2.08326
03/11/2015 23:33:00,52.70106667,96.52173333,2503.533333,69.61713,69.237,65.9912,65.248,3.902386667,2.09692
03/11/2015 23:34:00,52.708,96.33393333,2618.706667,69.6366,69.237,66.00114,65.3128,3.90104,2.086786667
03/11/2015 23:35:00,52.71546667,96.30133333,2600.753333,69.675,69.237,66.01366,65.39813333,3.901553333,2.092033333
03/11/2015 23:36:00,52.77053333,95.70493333,2505.44,69.688,69.23806667,66.0106,65.4196,3.90316,2.095153333
03/11/2015 23:37:00,52.813,95.6786,2605.413333,69.688,69.24393333,66.04593,65.47753333,3.902873333,2.111066667
03/11/2015 23:38:00,52.81406667,96.07773333,2515.933333,69.688,69.241,66.04047,65.53513333,3.90258,2.119006667
03/11/2015 23:39:00,52.8258,97.88173333,2499.42,69.688,69.27486667,66.04533,65.54473333,3.90152,2.117713333
03/11/2015 23:40:00,52.85966667,97.911,2513.793333,69.69014,69.326,66.02033,65.503,3.89946,2.123433333
03/11/2015 23:41:00,52.8834,96.4706,2610.153333,69.71147,69.3292,66.0514,65.41426667,3.897886667,2.133166667
03/11/2015 23:42:00,52.925,96.28066667,2411.866667,69.76427,69.34893333,66.02946,65.43646667,3.898213333,2.122693333
03/11/2015 23:43:00,52.925,96.61315254,1943.913559,69.79308,69.34308475,66.04361,65.48025424,3.901008475,2.122355932
03/11/2015 23:44:00,52.9346,96.9007,2527.47,69.8,69.35,66.0715,65.44805,3.901595,2.13811
03/11/2015 23:45:00,52.9962,97.58575,2665.84,69.8,69.3512,66.06541,65.4355,3.901075,2.119445
03/11/2015 23:46:00,53.037,98.1882,2681.015,69.8,69.3658,66.07585,65.42475,3.90156,2.112015
03/11/2015 23:47:00,53.03835,97.9924,2329.94,69.8,69.4118,66.05875,65.412,3.901765,2.10766
03/11/2015 23:48:00,53.0526,97.21245,1961.415,69.80721,69.4244,66.063,65.41545,3.90115,2.11161
03/11/2015 23:49:00,53.0954,96.65,2547.345,69.8528,69.4395,66.0633,65.4557,3.901805,2.11043
03/11/2015 23:50:00,53.1296,96.9674,2687.26,69.88375,69.4477,66.0611,65.58275,3.90079,2.095995
03/11/2015 23:51:00,53.15,96.22185,2622.375,69.90485,69.44855,66.0396,65.64925,3.901555,2.089145
03/11/2015 23:52:00,53.1536,96.51175,2007.435,69.90415,69.463,66.0448,65.71855,3.90309,2.08191
03/11/2015 23:53:00,53.18285,96.314,2261.275,69.90605,69.463,66.0574,65.74445,3.90378,2.07713
03/11/2015 23:54:00,53.23615,96.2254,2623.42,69.912,69.463,66.0701,65.71615,3.904485,2.074135
03/11/2015 23:55:00,53.25535,96.2368,2697.095,69.912,69.463,66.0671,65.7292,3.90252,2.08966
03/11/2015 23:56:00,53.26405,96.50115,2478.06,69.912,69.463,66.0778,65.6969,3.90186,2.114825
03/11/2015 23:57:00,53.27135,96.8886,1970.03,69.912,69.4663,66.07355,65.6707,3.903765,2.108705
03/11/2015 23:58:00,53.2856,96.4804,2422.375,69.912,69.4865,66.08425,65.692,3.902955,2.09627
03/11/2015 23:59:00,53.3308,97.00065,2591.28,69.91695,69.4974,66.0633,65.7206,3.90246,2.101015
04/11/2015 00:00:00,53.375,96.9417,2579.995,69.94125,69.50485,66.0623,65.6858,3.901055,2.10984
04/11/2015 00:01:00,53.375,97.6798,2287.205,69.92855,69.47495,66.041,65.6629,3.9008,2.108395
04/11/2015 00:02:00,53.375,96.91955,2044.59,69.9722,69.50705,66.00325,65.6719,3.900995,2.091615
04/11/2015 00:03:00,53.3774,96.7248,2530.81,69.94575,69.53435,65.98335,65.7024,3.902055,2.089195
04/11/2015 00:04:00,53.3964,96.94365,1985.976,69.95525,69.5602,65.9934,65.74895,3.901935,2.108025
04/11/2015 00:05:00,53.4324,97.1504,267.85,69.9886,69.5682,66.0079,65.73325,3.90255,2.132795
04/11/2015 00:06:00,53.4666,96.64825,204.4595,70.01035,69.575,66.0145,65.672,3.901625,2.14235
04/11/2015 00:07:00,53.487,97.4865,321.2505,70.01545,69.575,66.02255,65.66155,3.901215,2.144125
04/11/2015 00:08:00,53.487,98.58185,1148.229,70.0046,69.575,66.02285,65.8112,3.90121,2.098875
04/11/2015 00:09:00,53.487,98.4955,2023.815,70.025,69.575,66.04635,65.92055,3.900925,2.093995
04/11/2015 00:10:00,53.49075,98.5206,1632.955,70.025,69.575,66.088,66.0314,3.90217,2.14433
04/11/2015 00:11:00,53.5132,98.1351,1461.28,70.025,69.5762,66.088,66.08745,3.902,2.159525
04/11/2015 00:12:00,53.5263,98.0612,1419.53,70.025,69.5842,66.09399,66.0237,3.902075,2.139225
04/11/2015 00:13:00,53.5677,97.4028,1456.08,70.0262,69.5898,66.1343,65.92335,3.902035,2.14088
04/11/2015 00:14:00,53.6,96.56065,1515.045,70.0318,69.5854,66.1733,65.8328,3.8994,2.13385
04/11/2015 00:15:00,53.6,97.32175,1559.17,70.025,69.6002,66.1932,65.75575,3.899205,2.140105
04/11/2015 00:16:00,53.6,97.4675,1588.615,70.02725,69.6112,66.2,65.72725,3.89861,2.162885
04/11/2015 00:17:00,53.6,98.14645,1605.645,70.04255,69.64295,66.2024,65.62585,3.901575,2.171095
04/11/2015 00:18:00,53.6024,98.07235,1627.705,70.057,69.68665,66.22035,65.5579,3.901985,2.159025
04/11/2015 00:19:00,53.628,98.56965,1646.44,70.05445,69.67915,66.25025,65.5669,3.90184,2.155145
04/11/2015 00:20:00,53.69855,98.9714,1653.635,70.05215,69.67625,66.2812,65.5842,3.901575,2.174985
04/11/2015 00:21:00,53.713,99.1282,1659.48,70.1174,69.65995,66.29055,65.55895,3.90209,2.182115
04/11/2015 00:22:00,53.7166,98.92935,1671.685,70.0964,69.6868,66.3062,65.56325,3.90272,2.194145
04/11/2015 00:23:00,53.74465,99.2189,1688.61,70.096,69.67985,66.3142,65.525,3.903535,2.19617
04/11/2015 00:24:00,53.79235,99.35585,1698.495,70.1118,69.68035,66.3264,65.525,3.90397,2.20641
04/11/2015 00:25:00,53.8182,99.8275,1700.17,70.10875,69.688,66.3564,65.525,3.901875,2.207045
04/11/2015 00:26:00,53.825,99.90775,1704.9,70.1312,69.688,66.3593,65.5262,3.90078,2.204515
04/11/2015 00:27:00,53.825,99.99965,1713.43,70.138,69.688,66.3959,65.5318,3.901725,2.20659
04/11/2015 00:28:00,53.825,100.31675,1714.755,70.138,69.688,66.4046,65.5286,3.901405,2.197565
04/11/2015 00:29:00,53.8298,99.89225,1721.525,70.138,69.688,66.425,65.5454,3.901775,2.191745
04/11/2015 00:30:00,53.8642,100.2275,1720.76,70.138,69.688,66.43221,65.525,3.900605,2.193185
04/11/2015 00:31:00,53.90995,100.694,1709.965,70.138,69.6952,66.4742,65.53175,3.901395,2.20074
04/11/2015 00:32:00,53.9392,101.128,1715.935,70.138,69.73885,66.48161,65.57885,3.90238,2.207615
04/11/2015 00:33:00,53.9514,100.9515,1725.725,70.138,69.75575,66.482,65.63035,3.90152,2.219375
04/11/2015 00:34:00,53.9922,101.309,1729.36,70.138,69.7636,66.4713,65.65255,3.900485,2.224865
04/11/2015 00:35:00,54.0524,101.411,1734.465,70.1392,69.7852,66.51151,65.73725,3.90067,2.26182
04/11/2015 00:36:00,54.07485,101.7555,1741.735,70.14706,69.792,66.537,65.7644,3.902005,2.25805
04/11/2015 00:37:00,54.12935,102.0505,1740.42,70.15315,69.792,66.5382,65.89235,3.901005,2.282395
04/11/2015 00:38:00,54.15775,101.979,1748.965,70.15385,69.79095,66.54635,66.17615,3.90157,2.291125
04/11/2015 00:39:00,54.1889,102.134,1755.885,70.15555,69.78725,66.5564,66.3176,3.901325,2.29805
04/11/2015 00:40:00,54.2495,101.82,1761.455,70.17,69.8,66.56955,66.4607,3.90099,2.311085
04/11/2015 00:41:00,54.2795,102.094,1765.47,70.1775,69.8,66.57345,66.596,3.901395,2.315535
04/11/2015 00:42:00,54.3161,101.717,1771.27,70.2173,69.8,66.6052,66.68975,3.90077,2.329845
04/11/2015 00:43:00,54.38035,101.661,1778.12,70.202,69.8,66.5798,66.63925,3.90072,2.321385
04/11/2015 00:44:00,54.3958,101.4685,1787.05,70.20695,69.8,66.587,66.6084,3.901355,2.32959
04/11/2015 00:45:00,54.449,101.6105,1779.78,70.23365,69.8024,66.5685,66.55145,3.901115,2.32873
04/11/2015 00:46:00,54.5,101.4865,1801.62,70.22735,69.8169,66.55655,66.5274,3.90126,2.332325
04/11/2015 00:47:00,54.50555,101.4115,1795.51,70.23725,69.8271,66.537,66.4781,3.901,2.345985
04/11/2015 00:48:00,54.54465,101.405,1742.195,70.25,69.85765,66.537,66.5031,3.897315,2.366545
04/11/2015 00:49:00,54.588,101.296,1710.42,70.25,69.86655,66.53835,66.4774,3.895895,2.362335
04/11/2015 00:50:00,54.5916,101.0475,1697.005,70.25,69.8688,66.54465,66.45325,3.897435,2.38682
04/11/2015 00:51:00,54.61935,100.527,1691.665,70.25,69.89735,66.5415,66.43215,3.900035,2.395115
04/11/2015 00:52:00,54.6694,101.1495,1681.74,70.25,69.90605,66.5625,66.4246,3.900515,2.39037
04/11/2015 00:53:00,54.711,100.9575,1703.435,70.25,69.912,66.537,66.3617,3.898885,2.393865
04/11/2015 00:54:00,54.6806,101.197,1677.185,70.25,69.91095,66.537,66.26975,3.89886,2.405615
04/11/2015 00:55:00,54.7046,101.3965,1633.535,70.25,69.90485,66.5322,66.2352,3.8992,2.40757
04/11/2015 00:56:00,54.725,101.6585,1602.095,70.25,69.9052,66.50304,66.2128,3.899515,2.39917
04/11/2015 00:57:00,54.725,101.659,1621.21,70.25105,69.912,66.48434,66.2364,3.90124,2.40127
04/11/2015 00:58:00,54.725,101.7085,1614.675,70.25595,69.912,66.4386,66.2148,3.901155,2.40549
04/11/2015 00:59:00,54.725,101.6895,1606.205,70.2548,69.912,66.425,66.208,3.902405,2.4114
04/11/2015 01:00:00,54.725,101.609,1647.465,70.2805,69.912,66.425,66.2092,3.901405,2.4128
04/11/2015 01:01:00,54.7274,101.523,1675.09,70.2723,69.91335,66.42381,66.20805,3.901685,2.408955
04/11/2015 01:02:00,54.7518,101.71,1670.76,70.28045,69.92085,66.417,66.15775,3.899885,2.396275
04/11/2015 01:03:00,54.81675,101.7145,1656.555,70.31535,69.9188,66.417,66.122,3.89947,2.395325
04/11/2015 01:04:00,54.838,101.7385,1620.5,70.3072,69.912,66.4125,66.08545,3.89784,2.40791
04/11/2015 01:05:00,54.838,101.718,1618.235,70.31565,69.9132,66.3891,66.0722,3.89932,2.415325
04/11/2015 01:06:00,54.83905,101.6485,1635.3,70.32574,69.9188,66.3974,66.08035,3.900045,2.421805
04/11/2015 01:07:00,54.85355,101.6385,1286.9535,70.33241,69.9222,66.3752,66.088,3.900255,2.423225
04/11/2015 01:08:00,54.90815,101.624,209.022,70.3484,69.98195,66.362,66.0892,3.899865,2.428215
04/11/2015 01:09:00,54.94405,101.5855,209.5075,70.362,69.9954,66.34575,66.0981,3.8994,2.430165
04/11/2015 01:10:00,54.9512,101.539,373.287,70.362,70.00585,66.34925,66.1079,3.90083,2.431205
04/11/2015 01:11:00,54.958,101.384,1418.91,70.362,69.98875,66.3426,66.09225,3.899345,2.431995
04/11/2015 01:12:00,54.9688,101.204,1960.22,70.362,69.993,66.3299,66.06905,3.89942,2.433085
04/11/2015 01:13:00,55.0336,101.382,1509.675,70.362,69.99675,66.3341,66.05875,3.89894,2.432175
04/11/2015 01:14:00,55.05535,101.599,1424.525,70.362,70.01665,66.3326,66.0588,3.90194,2.42813
04/11/2015 01:15:00,55.0702,101.4665,1412.5,70.36335,70.01035,66.3491,66.0284,3.901525,2.43161
04/11/2015 01:16:00,55.11835,101.372,1478.345,70.37085,70.01905,66.3261,65.991,3.9011,2.43092
04/11/2015 01:17:00,55.16225,101.2925,1523.63,70.37016,70.0238,66.32085,65.9886,3.900905,2.43014
04/11/2015 01:18:00,55.1774,101.4395,1581.255,70.37865,70.0182,66.32015,65.9774,3.89971,2.4315
04/11/2015 01:19:00,55.20315,101.5575,1612.91,70.42515,70.025,66.3222,65.991,3.89923,2.431695
04/11/2015 01:20:00,55.27425,101.6075,1642.63,70.4418,70.025,66.3266,65.99535,3.89925,2.432545
04/11/2015 01:21:00,55.287,101.6515,1662.5,70.43304,70.025,66.3142,66.02045,3.89798,2.4311
04/11/2015 01:22:00,55.287,101.663,1675.715,70.42395,70.0262,66.3198,66.01805,3.89545,2.43167
04/11/2015 01:23:00,55.29195,101.68,1667.755,70.4398,70.033,66.313,65.99015,3.894705,2.434675
04/11/2015 01:24:00,55.3173,101.6845,1691.775,70.4682,70.039,66.313,65.9898,3.89527,2.43346
04/11/2015 01:25:00,55.3095,101.7115,1697.95,70.475,70.0754,66.313,65.97835,3.895595,2.43371
04/11/2015 01:26:00,55.3592,101.7185,1665.875,70.475,70.0896,66.313,65.94945,3.898565,2.43296
04/11/2015 01:27:00,55.4,101.7175,1681.975,70.475,70.0936,66.313,65.935,3.8995,2.4313
04/11/2015 01:28:00,55.406,101.802,1685.75,70.475,70.0994,66.313,65.9365,3.89935,2.42981
04/11/2015 01:29:00,55.4412,102.019,1697.11,70.47605,70.10775,66.313,65.9375,3.89877,2.430985
04/11/2015 01:30:00,55.45775,101.867,1709.61,70.48095,70.07725,66.313,65.8935,3.899955,2.430675
04/11/2015 01:31:00,55.513,101.6785,1713.245,70.475,70.076,66.31181,65.8889,3.89809,2.42946
04/11/2015 01:32:00,55.51405,101.658,1696.475,70.47725,70.09975,66.30485,65.9122,3.898435,2.42959
04/11/2015 01:33:00,55.53095,101.5915,1684.06,70.49135,70.1416,66.30535,65.92065,3.89786,2.42894
04/11/2015 01:34:00,55.5954,101.6075,1674.74,70.499,70.17295,66.313,65.93075,3.89969,2.43212
04/11/2015 01:35:00,55.6159,101.668,1708.335,70.5032,70.23965,66.313,65.929,3.89844,2.433025
04/11/2015 01:36:00,55.6649,101.8855,1718.455,70.5288,70.28175,66.313,65.8968,3.898085,2.43421
04/11/2015 01:37:00,55.72595,102.6225,1727.275,70.54515,70.3854,66.313,65.9124,3.898105,2.43271
04/11/2015 01:38:00,55.7639,103.0465,1748.285,70.5812,70.479,66.313,65.93985,3.898805,2.42659
04/11/2015 01:39:00,55.8245,102.731,1740.975,70.588,70.5554,66.313,65.91795,3.89916,2.423565
04/11/2015 01:40:00,55.85225,102.3205,1749.085,70.588,70.61875,66.313,65.89005,3.8975,2.422335
04/11/2015 01:41:00,55.87715,102.1845,1756.29,70.5904,70.7224,66.313,65.86995,3.89607,2.420315
04/11/2015 01:42:00,55.94855,102.097,1758.05,70.60519,70.80745,66.313,65.9192,3.897585,2.422645
04/11/2015 01:43:00,55.9765,102.357,1698.42,70.6162,70.8369,66.313,65.9454,3.89738,2.41676
04/11/2015 01:44:00,56.0587,101.9805,1699.23,70.6466,70.8966,66.313,65.95345,3.89691,2.420455
04/11/2015 01:45:00,56.10555,101.888,1685.755,70.68535,70.9215,66.313,65.92155,3.89801,2.420005
04/11/2015 01:46:00,56.1958,101.9765,1714.28,70.69405,70.9545,66.313,65.9184,3.89732,2.41842
04/11/2015 01:47:00,56.2514,101.909,1717.08,70.7,71.0042,66.313,65.9144,3.896225,2.415835
04/11/2015 01:48:00,56.32815,101.9615,1730.905,70.70779,71.05955,66.313,65.9182,3.895905,2.41591
04/11/2015 01:49:00,56.4078,101.988,1700.515,70.7598,71.148,66.313,65.9569,3.89671,2.411055
04/11/2015 01:50:00,56.4774,102.1095,1720.255,70.80535,71.18965,66.313,65.9471,3.89778,2.40597
04/11/2015 01:51:00,56.52725,102.2155,1733.26,70.81406,71.2375,66.313,65.9566,3.8971,2.40699
04/11/2015 01:52:00,56.55335,102.2695,1725.03,70.82495,71.2678,66.313,65.9421,3.89719,2.403515
04/11/2015 01:53:00,56.6278,102.654,1748.535,70.85585,71.3037,66.313,65.9343,3.897535,2.400545
04/11/2015 01:54:00,56.62355,102.316,1777.92,70.87995,71.3551,66.313,65.9229,3.896615,2.40442
04/11/2015 01:55:00,56.63545,102.823,1795.435,70.925,71.3547,66.313,65.9447,3.89676,2.412195
04/11/2015 01:56:00,56.62235,104.2325,1791.83,70.925,71.26715,66.313,65.9466,3.89644,2.396205
04/11/2015 01:57:00,56.62985,102.406,1779.955,70.9286,71.14665,66.3142,65.96145,3.892805,2.405825
04/11/2015 01:58:00,56.63395,101.933,1799.495,70.95499,71.03475,66.3198,65.93435,3.892875,2.40871
04/11/2015 01:59:00,56.6707,101.941,1798.35,70.99515,71.01225,66.3142,65.9578,3.890545,2.40658
04/11/2015 02:00:00,56.7281,101.896,1753.01,71.02985,70.9582,66.32085,65.9534,3.89426,2.39818
04/11/2015 02:01:00,56.786,101.924,1737.455,71.0302,70.97025,66.31895,65.9694,3.89418,2.403245
04/11/2015 02:02:00,56.85745,101.9125,1770.14,71.037,70.99595,66.31541,65.98405,3.892175,2.4066
04/11/2015 02:03:00,56.8929,102.0595,1782.995,71.037,70.97705,66.33215,65.98775,3.89415,2.40535
04/11/2015 02:04:00,56.9914,102.1985,1782.62,71.04045,71.00555,66.35405,65.975,3.89339,2.407855
04/11/2015 02:05:00,57.04515,102.393,1794.04,71.0687,71.037,66.3806,65.9828,3.893945,2.40868
04/11/2015 02:06:00,57.0956,102.628,1798.63,71.1204,71.04615,66.4046,66.0336,3.89405,2.414005
04/11/2015 02:07:00,57.1864,102.915,1807.645,71.13535,71.1034,66.425,66.07595,3.893245,2.40914
04/11/2015 02:08:00,57.2048,102.964,1803.87,71.14405,71.134,66.425,66.0959,3.893545,2.407265
04/11/2015 02:09:00,57.2368,102.718,1692.26,71.15,71.13535,66.425,66.0557,3.89389,2.40904
04/11/2015 02:10:00,57.26685,102.489,1088.9625,71.1512,71.14405,66.4262,66.0835,3.894565,2.414325
04/11/2015 02:11:00,57.2887,102.5025,211.589,71.1604,71.15,66.44185,66.05755,3.895185,2.417225
04/11/2015 02:12:00,57.3198,102.3785,213.22,71.1761,71.15,66.49035,66.055,3.893505,2.417175
04/11/2015 02:13:00,57.313,102.94,449.3735,71.19431,71.1488,66.48341,66.05545,3.894115,2.41822
04/11/2015 02:14:00,57.3262,103.376,1794.215,71.23495,71.14545,66.50195,66.04915,3.894245,2.412205
04/11/2015 02:15:00,57.41015,103.9425,2006.53,71.263,71.16275,66.53105,65.9942,3.894155,2.41175
04/11/2015 02:16:00,57.47325,104.0925,1534.125,71.263,71.15,66.54045,65.967,3.892725,2.40565
04/11/2015 02:17:00,57.54435,104.166,1480.76,71.26975,71.15,66.5735,65.9682,3.895505,2.404185
04/11/2015 02:18:00,57.5956,103.8465,1459.125,71.31325,71.15,66.6476,65.97725,3.89455,2.400985
04/11/2015 02:19:00,57.65,103.812,1513.64,71.3442,71.1512,66.63641,65.98535,3.895355,2.40239
04/11/2015 02:20:00,57.656,104.0155,1548.3,71.3546,71.1613,66.65,65.9614,3.89483,2.4009
04/11/2015 02:21:00,57.6987,103.841,1568.67,71.375,71.1767,66.6512,65.9828,3.893105,2.40028
04/11/2015 02:22:00,57.75265,103.99,1602.38,71.3762,71.15905,66.6568,66.03,3.89227,2.405905
04/11/2015 02:23:00,57.7799,104.1465,1635.895,71.38735,71.16395,66.65,66.0518,3.893755,2.402845
04/11/2015 02:24:00,57.7985,104.1345,1662.36,71.41605,71.1592,66.65,66.07915,3.89338,2.402285
04/11/2015 02:25:00,57.875,104.554,1639.66,71.44395,71.1636,66.6512,66.0812,3.892745,2.40802
04/11/2015 02:26:00,57.86375,104.9215,1625.99,71.47425,71.15,66.6628,66.08455,3.892985,2.41288
04/11/2015 02:27:00,57.80525,105.336,1629.97,71.487,71.1512,66.6852,66.0671,3.892765,2.417705
04/11/2015 02:28:00,57.8398,105.779,1615.54,71.487,71.158,66.658,66.0742,3.89188,2.419655
04/11/2015 02:29:00,57.8772,106.0695,1636.56,71.487,71.1592,66.658,66.0452,3.891335,2.417775
04/11/2015 02:30:00,57.9404,105.446,1605.9,71.49075,71.1693,66.6613,66.0332,3.89177,2.418335
04/11/2015 02:31:00,57.9824,105.119,1566.555,71.51725,71.1907,66.6803,66.0254,3.889525,2.41982
04/11/2015 02:32:00,58.05615,104.9775,1575.55,71.54895,71.2084,66.68065,66.0396,3.88734,2.42342
04/11/2015 02:33:00,58.1152,104.8275,1579.38,71.5648,71.2247,66.67315,66.04975,3.88706,2.421255
04/11/2015 02:34:00,58.1578,104.631,1577.15,71.5932,71.2409,66.67641,66.0904,3.888225,2.42449
04/11/2015 02:35:00,58.17475,104.2955,1584.72,71.6,71.24855,66.68745,66.1004,3.892765,2.424055
04/11/2015 02:36:00,58.2154,104.6025,1628.305,71.6,71.263,66.68034,66.086,3.89194,2.41801
04/11/2015 02:37:00,58.2311,104.5525,1663.085,71.6,71.263,66.722,66.1197,3.891315,2.413635
04/11/2015 02:38:00,58.2541,104.426,1687.42,71.6048,71.26405,66.72245,66.1171,3.889805,2.41178
04/11/2015 02:39:00,58.3182,103.8795,1707.89,71.63275,71.26895,66.72335,66.1156,3.890355,2.416425
04/11/2015 02:40:00,58.3274,103.519,1699.285,71.63985,71.2666,66.71685,66.13555,3.890145,2.41839
04/11/2015 02:41:00,58.353,103.692,1727.655,71.66005,71.29015,66.73015,66.13105,3.890505,2.422645
04/11/2015 02:42:00,58.42355,103.483,1746.68,71.68615,71.31805,66.714,66.1152,3.890815,2.42463
04/11/2015 02:43:00,58.43305,103.8145,1756.675,71.70535,71.3702,66.71235,66.09025,3.88944,2.4248
04/11/2015 02:44:00,58.40995,103.634,1733.815,71.713,71.34675,66.70105,66.10435,3.890725,2.424905
04/11/2015 02:45:00,58.4413,103.508,1696.79,71.713,71.36905,66.69241,66.11065,3.890435,2.42538
04/11/2015 02:46:00,58.4687,103.9515,1679.32,71.713,71.375,66.7033,66.10315,3.890795,2.425345
04/11/2015 02:47:00,58.5081,103.9765,1619.345,71.713,71.375,66.6871,66.1136,3.888755,2.429105
04/11/2015 02:48:00,58.4667,104.0265,1586.21,71.713,71.3786,66.6874,66.1683,3.89002,2.42973
04/11/2015 02:49:00,58.5536,103.732,1608.87,71.71899,71.40995,66.7162,66.1757,3.88912,2.429975
04/11/2015 02:50:00,58.58165,103.5155,1667.075,71.7548,71.47425,66.7072,66.2152,3.89019,2.4301
04/11/2015 02:51:00,58.63055,103.8255,1689.675,71.7716,71.48955,66.71235,66.2533,3.89201,2.42792
04/11/2015 02:52:00,58.66335,103.8135,1696.31,71.80915,71.50715,66.70226,66.2383,3.889755,2.42544
04/11/2015 02:53:00,58.6833,103.875,1731.65,71.81225,71.53145,66.6944,66.243,3.889395,2.425855
04/11/2015 02:54:00,58.7563,103.7405,1733.565,71.825,71.5716,66.6761,66.2618,3.888605,2.42071
04/11/2015 02:55:00,58.79075,103.5005,1744.325,71.825,71.5932,66.6895,66.2708,3.887905,2.422125
04/11/2015 02:56:00,58.8884,103.7405,1772.165,71.825,71.6012,66.701,66.26235,3.89014,2.42391
04/11/2015 02:57:00,58.9408,103.8,1782.055,71.825,71.61355,66.7162,66.24745,3.88986,2.427445
04/11/2015 02:58:00,58.9806,103.8765,1805.625,71.82725,71.6552,66.7048,66.2184,3.88975,2.43089
04/11/2015 02:59:00,59.0598,104.2605,1813.48,71.84975,71.713,66.69755,66.24415,3.88753,2.42961
04/11/2015 03:00:00,59.0956,103.8765,1803.125,71.9065,71.713,66.70025,66.313,3.889265,2.4288
04/11/2015 03:01:00,59.05205,103.3095,1802.815,71.91845,71.713,66.7336,66.313,3.88847,2.42638
04/11/2015 03:02:00,59.0831,103.375,1785.67,71.938,71.713,66.7531,66.313,3.888,2.422915
04/11/2015 03:03:00,59.14565,103.1035,1796.505,71.938,71.713,66.7489,66.3142,3.886645,2.426025
04/11/2015 03:04:00,59.25095,103.0565,1812.935,71.938,71.713,66.75415,66.32085,3.888525,2.423435
04/11/2015 03:05:00,59.2998,103.3605,1824.37,71.938,71.713,66.7562,66.32375,3.887425,2.42068
04/11/2015 03:06:00,59.22275,103.59,1814.25,71.93906,71.713,66.76165,66.3426,3.88348,2.419385
04/11/2015 03:07:00,59.21225,103.599,1797.09,71.94515,71.713,66.7531,66.3299,3.882695,2.415885
04/11/2015 03:08:00,59.2382,103.662,1798.255,71.95035,71.713,66.75025,66.3413,3.88246,2.415395
04/11/2015 03:09:00,59.3178,103.772,1785.175,71.98025,71.713,66.763,66.3797,3.884785,2.412455
04/11/2015 03:10:00,59.34755,103.9845,1800.7,72.0148,71.713,66.763,66.3935,3.88652,2.409475
04/11/2015 03:11:00,59.36065,103.8565,1805.42,72.0432,71.713,66.763,66.3826,3.88735,2.413135
04/11/2015 03:12:00,59.36635,103.929,1662.1925,72.05,71.713,66.763,66.3717,3.88805,2.41277
04/11/2015 03:13:00,59.4516,103.8325,857.8165,72.05,71.71525,66.763,66.3855,3.887215,2.41687
04/11/2015 03:14:00,59.51455,103.9195,211.066,72.05,71.73055,66.763,66.3782,3.886925,2.42258
04/11/2015 03:15:00,59.5666,103.684,231.9575,72.0536,71.7498,66.763,66.37075,3.885055,2.426355
04/11/2015 03:16:00,59.5942,103.6725,592.7825,72.07265,71.78195,66.763,66.2753,3.8865,2.42225
04/11/2015 03:17:00,59.62401695,103.7771186,1973.283051,72.07126,71.8110678,66.763,66.18635593,3.886072881,2.419562712
04/11/2015 03:18:00,59.56016667,103.645,1924.05,72.10734,71.81833333,66.768,66.1585,3.884033333,2.419516667
04/11/2015 03:19:00,59.56,103.6433333,1510.3,72.1195,71.82366667,66.79733,66.18,3.88535,2.4226
04/11/2015 03:20:00,59.6375,103.7866667,1437.766667,72.14417,71.81833333,66.82034,66.1975,3.884183333,2.420633333
04/11/2015 03:21:00,59.675,103.92,1395.75,72.134,71.825,66.83383,66.1835,3.88705,2.422983333
04/11/2015 03:22:00,59.6875,103.855,1450.616667,72.15533,71.82633333,66.86916,66.18,3.886716667,2.4215
04/11/2015 03:23:00,59.7535,103.4933333,1528.433333,72.162,71.83566667,66.875,66.2,3.886283333,2.420916667
04/11/2015 03:24:00,59.77366667,103.3483333,1573.7,72.162,71.8575,66.875,66.2,3.886,2.414833333
04/11/2015 03:25:00,59.78083333,103.61,1620.766667,72.162,71.8955,66.875,66.20133333,3.885316667,2.412716667
04/11/2015 03:26:00,59.75616667,103.9833333,1633.033333,72.162,71.8725,66.875,66.212,3.886416667,2.419466667
04/11/2015 03:27:00,59.787,104.1683333,1658.8,72.16334,71.8745,66.875,66.236,3.88415,2.42225
04/11/2015 03:28:00,59.783,104.59,1671.516667,72.1715,71.901,66.875,66.258,3.884916667,2.420083333
04/11/2015 03:29:00,59.76433333,104.9916667,1648.566667,72.18167,71.9225,66.87617,66.26866667,3.88525,2.423966667
04/11/2015 03:30:00,59.77366667,105.005,1671.65,72.20084,71.9285,66.8835,66.27466667,3.886316667,2.4289
04/11/2015 03:31:00,59.787,104.9783333,1706.083333,72.23351,71.92383333,66.8895,66.28966667,3.8851,2.429233333
04/11/2015 03:32:00,59.787,104.6233333,1720.083333,72.2525,71.93666667,66.88084,66.3005,3.883733333,2.427783333
04/11/2015 03:33:00,59.78833333,104.1083333,1638.15,72.26117,71.93133333,66.875,66.313,3.884366667,2.42465
04/11/2015 03:34:00,59.78033333,103.9466667,1584.616667,72.267,71.938,66.875,66.313,3.8844,2.42435
04/11/2015 03:35:00,59.70166667,103.9516667,1569.183333,72.26833,71.9365,66.875,66.313,3.8852,2.423533333
04/11/2015 03:36:00,59.675,104.1183333,1593.1,72.275,71.9305,66.875,66.313,3.884766667,2.420016667
04/11/2015 03:37:00,59.675,104.4183333,1563.15,72.275,71.938,66.875,66.313,3.88725,2.416133333
04/11/2015 03:38:00,59.675,104.4266667,1572.366667,72.275,71.938,66.875,66.31433333,3.885516667,2.4116
04/11/2015 03:39:00,59.67366667,104.2583333,1620.516667,72.275,71.938,66.875,66.32333333,3.8845,2.40085
04/11/2015 03:40:00,59.65233333,104.2,1644.9,72.27634,71.938,66.875,66.338,3.8791,2.402466667
04/11/2015 03:41:00,59.57,104.0366667,1677.016667,72.28433,71.94066667,66.875,66.35366667,3.879416667,2.40545
04/11/2015 03:42:00,59.5125,104.4516667,1637.083333,72.291,71.954,66.875,66.36433333,3.879183333,2.4117
04/11/2015 03:43:00,59.44733333,104.3216667,1605.35,72.28967,71.955,66.875,66.40366667,3.883166667,2.413733333
04/11/2015 03:44:00,59.43166667,104.13,1594.45,72.28567,71.95633333,66.875,66.417,3.88605,2.412133333
04/11/2015 03:45:00,59.41033333,104.0633333,1650.266667,72.30034,71.94033333,66.875,66.41833333,3.886333333,2.415566667
04/11/2015 03:46:00,59.36166667,103.6916667,1689.25,72.313,71.96166667,66.875,66.425,3.886083333,2.41485
04/11/2015 03:47:00,59.359,103.4066667,1723.083333,72.345,72.01,66.875,66.425,3.884133333,2.416883333
04/11/2015 03:48:00,59.36866667,102.9083333,1741.316667,72.35667,72.01666667,66.875,66.425,3.885033333,2.416333333
04/11/2015 03:49:00,59.42833333,102.7233333,1755.933333,72.366,72.04866667,66.87366,66.425,3.8861,2.419333333
04/11/2015 03:50:00,59.35083333,102.615,1763.35,72.37383,72.04333333,66.86833,66.425,3.885716667,2.4207
04/11/2015 03:51:00,59.301,102.825,1782.483333,72.38667,72.04866667,66.875,66.425,3.886183333,2.41895
04/11/2015 03:52:00,59.26783333,103.2333333,1742.483333,72.38133,72.04333333,66.875,66.42616667,3.885483333,2.418383333
04/11/2015 03:53:00,59.18566667,103.135,1658.633333,72.388,72.05,66.875,66.4375,3.884883333,2.4206
04/11/2015 03:54:00,59.09416667,103.1,1660.816667,72.38667,72.05,66.875,66.46233333,3.88475,2.414016667
04/11/2015 03:55:00,59.04016667,103.33,1656.483333,72.38133,72.05,66.875,66.45,3.8846,2.4119
04/11/2015 03:56:00,59.012,103.385,1675.3,72.388,72.05,66.87366,66.45266667,3.88485,2.415166667
04/11/2015 03:57:00,58.96216667,102.9,1693.466667,72.388,72.05,66.86833,66.44233333,3.884016667,2.412433333
04/11/2015 03:58:00,58.82,102.85,1700.433333,72.388,72.05,66.875,66.4525,3.885666667,2.418116667
04/11/2015 03:59:00,58.8605,102.855,1708.483333,72.388,72.05,66.875,66.46783333,3.883566667,2.423283333
04/11/2015 04:00:00,58.86283333,102.9916667,1724.733333,72.388,72.05,66.875,66.45783333,3.884016667,2.42305
04/11/2015 04:01:00,58.71383333,103.545,1749.2,72.388,72.05,66.875,66.45983333,3.8845,2.42035
04/11/2015 04:02:00,58.58366667,103.4116667,1765.433333,72.388,72.05,66.875,66.44633333,3.884116667,2.423783333
04/11/2015 04:03:00,58.50233333,102.7666667,1778.683333,72.39067,72.05,66.875,66.43416667,3.8844,2.427016667
04/11/2015 04:04:00,58.44583333,102.2916667,1787.8,72.40134,72.05,66.875,66.4415,3.883066667,2.42655
04/11/2015 04:05:00,58.39666667,102.545,1785.733333,72.388,72.04866667,66.875,66.449,3.884016667,2.42815
04/11/2015 04:06:00,58.35133333,102.665,1807.75,72.388,72.04333333,66.87383,66.445,3.884766667,2.423983333
04/11/2015 04:07:00,58.33166667,102.1583333,1806.333333,72.3905,72.05116667,66.86783,66.425,3.8855,2.419783333
04/11/2015 04:08:00,58.32883333,102.23,1804.716667,72.4005,72.05583333,66.867,66.42,3.885,2.421733333
04/11/2015 04:09:00,58.35883333,102.0966667,1814.533333,72.39067,72.05116667,66.86466,66.39466667,3.885216667,2.420683333
04/11/2015 04:10:00,58.41716667,101.9316667,1812.916667,72.40383,72.05983333,66.85133,66.393,3.8862,2.414783333
04/11/2015 04:11:00,58.44466667,101.9283333,1766.166667,72.40183,72.07266667,66.83967,66.3945,3.885633333,2.415266667
04/11/2015 04:12:00,58.482,101.8783333,1726.783333,72.39967,72.06833333,66.82899,66.40583333,3.885066667,2.413983333
04/11/2015 04:13:00,58.50366667,101.9266667,1714.716667,72.41966,72.08166667,66.855,66.42366667,3.883516667,2.419333333
04/11/2015 04:14:00,58.51833333,102.04,1658.683333,72.42534,72.086,66.83417,66.4145,3.88165,2.422483333
04/11/2015 04:15:00,58.55666667,102.4366667,1484.236667,72.41167,72.07333333,66.83083,66.39516667,3.881983333,2.41555
04/11/2015 04:16:00,58.59333333,102.4066667,568.4516667,72.41701,72.11066667,66.83766,66.37033333,3.88245,2.417783333
04/11/2015 04:17:00,58.60133333,102.315,211.165,72.44933,72.112,66.8525,66.41833333,3.883033333,2.4115
04/11/2015 04:18:00,58.56533333,102.2,277.6383333,72.438,72.10666667,66.8625,66.421,3.884683333,2.4058
04/11/2015 04:19:00,58.612,102.2716667,827.925,72.45,72.12866667,66.875,66.4,3.88475,2.407016667
04/11/2015 04:20:00,58.662,102.5316667,1902.85,72.46266,72.1225,66.883,66.38666667,3.8855,2.4049
04/11/2015 04:21:00,58.662,103.255,1738.5,72.475,72.1285,66.92699,66.34366667,3.885516667,2.402216667
04/11/2015 04:22:00,58.6715,103.0816667,1444.3,72.463,72.14866667,66.95367,66.33533333,3.8857,2.405966667
04/11/2015 04:23:00,58.72833333,103.16,1392.183333,72.4375,72.162,66.987,66.334,3.885866667,2.405116667
04/11/2015 04:24:00,58.77383333,103.4083333,1423.35,72.4875,72.162,66.987,66.38833333,3.88445,2.40835
04/11/2015 04:25:00,58.76516667,102.9933333,1491.433333,72.496,72.162,66.997,66.5045,3.8859,2.406183333
04/11/2015 04:26:00,58.7525,103.305,1543.4,72.47633,72.162,67.0545,66.60066667,3.887183333,2.417716667
04/11/2015 04:27:00,58.76783333,102.4633333,1571.433333,72.48033,72.162,67.09334,66.587,3.888216667,2.42395
04/11/2015 04:28:00,58.807,102.1116667,1587.3,72.492,72.162,67.1,66.55766667,3.886433333,2.4275
04/11/2015 04:29:00,58.81416667,102.045,1634.1,72.49333,72.162,67.104,66.58066667,3.886683333,2.428466667
04/11/2015 04:30:00,58.85483333,102.19,1661.583333,72.49866,72.162,67.125,66.5625,3.884866667,2.426133333
04/11/2015 04:31:00,58.87633333,102.35,1654.133333,72.49333,72.16333333,67.133,66.61116667,3.886316667,2.4277
04/11/2015 04:32:00,58.86716667,102.6683333,1658.233333,72.49866,72.1715,67.15334,66.64333333,3.886816667,2.427066667
04/11/2015 04:33:00,58.88933333,102.7766667,1673.416667,72.49333,72.17866667,67.1855,66.65133333,3.88665,2.426833333
04/11/2015 04:34:00,58.90216667,102.845,1669.166667,72.49883,72.176,67.213,66.65533333,3.887633333,2.429016667
04/11/2015 04:35:00,58.9375,102.7433333,1692.533333,72.49416,72.17766667,67.213,66.63833333,3.8863,2.429316667
04/11/2015 04:36:00,58.96533333,102.7716667,1664.416667,72.5,72.20783333,67.2115,66.60766667,3.886333333,2.43055
04/11/2015 04:37:00,58.99083333,103.565,1655.75,72.5,72.1925,67.20267,66.52583333,3.886283333,2.431566667
04/11/2015 04:38:00,58.9875,103.3616667,1687.533333,72.5,72.19766667,67.195,66.42366667,3.885633333,2.432366667
04/11/2015 04:39:00,59.00533333,102.7166667,1655.916667,72.5,72.21666667,67.18967,66.41566667,3.887266667,2.42995
04/11/2015 04:40:00,59.03416667,102.555,1674.3,72.5,72.23933333,67.19217,66.41533333,3.8845,2.431266667
04/11/2015 04:41:00,59.0455,101.815,1692.4,72.5,72.21416667,67.21166,66.44333333,3.884383333,2.431516667
04/11/2015 04:42:00,59.05866667,101.7433333,1722.966667,72.5,72.23483333,67.20634,66.43433333,3.8862,2.431366667
04/11/2015 04:43:00,59.112,101.7883333,1709.566667,72.50134,72.259,67.213,66.47666667,3.885833333,2.431983333
04/11/2015 04:44:00,59.112,101.96,1688.716667,72.50667,72.25783333,67.213,66.466,3.886566667,2.428633333
04/11/2015 04:45:00,59.12333333,102.34,1612.666667,72.5,72.25316667,67.21967,66.5305,3.886616667,2.429816667
04/11/2015 04:46:00,59.18883333,103.595,1595.25,72.5,72.259,67.2625,66.58633333,3.885666667,2.4301
04/11/2015 04:47:00,59.24633333,103.8816667,1570.416667,72.5,72.26166667,67.3125,66.63166667,3.8875,2.430933333
04/11/2015 04:48:00,59.31716667,102.595,1559.166667,72.5,72.275,67.325,66.6625,3.884233333,2.429666667
04/11/2015 04:49:00,59.342,102.0733333,1589.4,72.5,72.2725,67.3275,66.72183333,3.880633333,2.426633333
04/11/2015 04:50:00,59.3755,101.87,1569.066667,72.50117,72.2625,67.34683,66.714,3.881683333,2.422716667
04/11/2015 04:51:00,59.44283333,102.0416667,1546.25,72.50717,72.275,67.389,66.75166667,3.88205,2.424983333
04/11/2015 04:52:00,59.446,102.1183333,1554.95,72.50667,72.275,67.428,66.75316667,3.886683333,2.425033333
04/11/2015 04:53:00,59.46966667,101.97,1563.766667,72.50117,72.275,67.424,66.81633333,3.886233333,2.421383333
04/11/2015 04:54:00,59.48566667,101.9833333,1558.05,72.50983,72.27633333,67.4305,66.79133333,3.886566667,2.4259
04/11/2015 04:55:00,59.47533333,101.8366667,1555.8,72.52117,72.28166667,67.438,66.738,3.885066667,2.430566667
04/11/2015 04:56:00,59.4955,102.01,1576.466667,72.5085,72.275,67.43934,66.7755,3.886066667,2.4265
04/11/2015 04:57:00,59.56566667,101.935,1613.85,72.516,72.275,67.452,66.85083333,3.8869,2.42735
04/11/2015 04:58:00,59.58433333,101.82,1663.933333,72.51833,72.275,67.48933,66.915,3.886933333,2.42865
04/11/2015 04:59:00,59.62033333,101.8533333,1692.933333,72.533,72.275,67.53,66.90583333,3.88695,2.424833333
04/11/2015 05:00:00,59.671,101.7916667,1720.7,72.544,72.275,67.55,66.8625,3.886383333,2.4164
04/11/2015 05:01:00,59.70583333,101.88,1738.05,72.5275,72.275,67.55,66.887,3.88715,2.41405
04/11/2015 05:02:00,59.77983333,101.775,1723.016667,72.5415,72.27633333,67.55,66.95616667,3.886233333,2.41695
04/11/2015 05:03:00,59.78033333,101.755,1665.55,72.525,72.283,67.55,67.001,3.885383333,2.41465
04/11/2015 05:04:00,59.787,101.785,1669.9,72.52766,72.28166667,67.55134,66.98583333,3.8854,2.4114
04/11/2015 05:05:00,59.7885,101.8283333,1653.95,72.52533,72.2775,67.55917,66.94516667,3.88565,2.4094
04/11/2015 05:06:00,59.80266667,101.9266667,1635.416667,72.5675,72.29016667,67.57317,66.996,3.884566667,2.411816667
04/11/2015 05:07:00,59.83033333,102.1283333,1586.783333,72.5495,72.28833333,67.61933,66.9895,3.885166667,2.412683333
04/11/2015 05:08:00,59.79816667,103.0116667,1622.216667,72.568,72.27633333,67.64751,66.954,3.884283333,2.419083333
04/11/2015 05:09:00,59.76166667,103.1633333,1605,72.55,72.283,67.65483,66.939,3.885616667,2.419166667
04/11/2015 05:10:00,59.675,102.81,1599.35,72.562,72.28566667,67.65533,66.94333333,3.884833333,2.418783333
04/11/2015 05:11:00,59.675,102.3733333,1571.4,72.57616,72.2975,67.662,66.96733333,3.8832,2.41285
04/11/2015 05:12:00,59.675,101.9433333,1604.816667,72.59417,72.29283333,67.6635,66.97666667,3.884383333,2.413783333
04/11/2015 05:13:00,59.675,101.97,1644.083333,72.58134,72.30916667,67.67333,66.96466667,3.885583333,2.414216667
04/11/2015 05:14:00,59.67633333,102.0966667,1660.116667,72.59084,72.32183333,67.696,66.9685,3.8869,2.411583333
04/11/2015 05:15:00,59.69283333,102.5183333,1627.7,72.60217,72.32833333,67.751,66.99833333,3.886533333,2.41105
04/11/2015 05:16:00,59.7455,102.635,1656.983333,72.58933,72.32333333,67.755,67.00216667,3.886966667,2.413833333
04/11/2015 05:17:00,59.7495,102.195,1687.15,72.59617,72.36333333,67.775,66.963,3.885833333,2.414333333
04/11/2015 05:18:00,59.68083333,101.8983333,1447.526667,72.59817,72.35366667,67.775,66.95833333,3.886133333,2.414716667
04/11/2015 05:19:00,59.675,102.0883333,321.0066667,72.60166,72.345,67.775,66.93166667,3.886483333,2.40765
04/11/2015 05:20:00,59.67366667,102.3466667,210.3216667,72.58966,72.33433333,67.775,66.91833333,3.884733333,2.4051
04/11/2015 05:21:00,59.663,102.4733333,325.7233333,72.592,72.3355,67.775,66.937,3.883766667,2.409666667
04/11/2015 05:22:00,59.63233333,102.735,1085.341667,72.612,72.35883333,67.78033,66.947,3.882333333,2.415516667
04/11/2015 05:23:00,59.57633333,102.9916667,1947.366667,72.61066,72.36433333,67.811,66.94616667,3.878166667,2.4178
04/11/2015 05:24:00,59.55083333,103.125,1584.266667,72.60266,72.37,67.83667,66.94816667,3.876983333,2.41705
04/11/2015 05:25:00,59.47716667,102.9383333,1288.85,72.59617,72.36883333,67.86884,66.97633333,3.88045,2.420216667
04/11/2015 05:26:00,59.40716667,102.615,1249.233333,72.5995,72.38383333,67.888,66.96583333,3.885316667,2.416116667
04/11/2015 05:27:00,59.37133333,102.5183333,1336.816667,72.612,72.36583333,67.888,66.97983333,3.883666667,2.410666667
04/11/2015 05:28:00,59.338,102.39,1428.583333,72.612,72.38133333,67.888,66.97783333,3.884866667,2.412166667
04/11/2015 05:29:00,59.338,102.2933333,1469.75,72.612,72.38516667,67.888,66.976,3.884383333,2.407916667
04/11/2015 05:30:00,59.32983333,102.3683333,1497.083333,72.612,72.37383333,67.88934,66.99866667,3.885583333,2.408083333
04/11/2015 05:31:00,59.28333333,102.7183333,1507.25,72.61066,72.388,67.89467,67.01916667,3.886833333,2.411083333
04/11/2015 05:32:00,59.266,103.0416667,1536.133333,72.60533,72.38666667,67.888,67.0505,3.88555,2.40995
04/11/2015 05:33:00,59.3225,103.1616667,1561.233333,72.612,72.38133333,67.88934,67.028,3.883566667,2.402516667
04/11/2015 05:34:00,59.33133333,103.0316667,1563.633333,72.612,72.388,67.89467,67.0275,3.8847,2.405083333
04/11/2015 05:35:00,59.338,103.27,1598.966667,72.612,72.388,67.888,67.03883333,3.88395,2.410983333
04/11/2015 05:36:00,59.33416667,102.7916667,1652.4,72.612,72.388,67.88934,67.11283333,3.885233333,2.41495
04/11/2015 05:37:00,59.3,102.235,1693.1,72.612,72.388,67.89467,67.13883333,3.885666667,2.409633333
04/11/2015 05:38:00,59.22366667,102.6766667,1708.966667,72.612,72.388,67.888,67.14666667,3.88675,2.405983333
04/11/2015 05:39:00,59.217,102.7483333,1718,72.612,72.388,67.888,67.14466667,3.885683333,2.40245
04/11/2015 05:40:00,59.20366667,102.765,1705.7,72.612,72.388,67.888,67.162,3.886616667,2.405133333
04/11/2015 05:41:00,59.14166667,103.0616667,1721.3,72.612,72.388,67.888,67.14133333,3.8867,2.40485
04/11/2015 05:42:00,59.16833333,102.6283333,1757,72.61066,72.388,67.888,67.18833333,3.886616667,2.404683333
04/11/2015 05:43:00,59.19166667,102.3383333,1746.766667,72.60533,72.388,67.88517,67.18433333,3.885783333,2.404566667
04/11/2015 05:44:00,59.225,101.9583333,1680.683333,72.612,72.388,67.86967,67.14,3.884083333,2.415016667
04/11/2015 05:45:00,59.225,102.2666667,1637.933333,72.612,72.388,67.86583,67.06666667,3.886033333,2.418566667
04/11/2015 05:46:00,59.225,103.0033333,1665.65,72.612,72.38916667,67.88133,67.10666667,3.8855,2.421216667
04/11/2015 05:47:00,59.23633333,102.4133333,1630,72.612,72.39383333,67.888,67.14333333,3.882083333,2.422416667
04/11/2015 05:48:00,59.3005,101.87,1620.9,72.612,72.388,67.888,67.15266667,3.88305,2.419866667
04/11/2015 05:49:00,59.338,101.8016667,1659.116667,72.612,72.38933333,67.892,67.11466667,3.885516667,2.417816667
04/11/2015 05:50:00,59.33933333,101.7033333,1662.583333,72.612,72.396,67.91667,67.09033333,3.884233333,2.423833333
04/11/2015 05:51:00,59.35666667,101.67,1710.816667,72.612,72.39583333,67.94733,66.99816667,3.884716667,2.426266667
04/11/2015 05:52:00,59.403,101.6666667,1693.133333,72.6135,72.3965,67.98666,66.99916667,3.883966667,2.428166667
04/11/2015 05:53:00,59.363,101.65,1634.383333,72.6195,72.404,68,67.12,3.8848,2.4299
04/11/2015 05:54:00,59.33933333,101.6616667,1632.85,72.612,72.40133333,68,67.23083333,3.885033333,2.424583333
04/11/2015 05:55:00,59.35716667,101.705,1612.833333,72.612,72.388,68.016,67.273,3.886283333,2.42615
04/11/2015 05:56:00,59.4125,101.6416667,1573.533333,72.612,72.388,68.09367,67.22233333,3.88585,2.429633333
04/11/2015 05:57:00,59.41666667,101.6983333,1640.716667,72.612,72.388,68.087,67.27566667,3.8816,2.43145
04/11/2015 05:58:00,59.45,101.6933333,1681.266667,72.612,72.404,68.11333,67.3055,3.881433333,2.434816667
04/11/2015 05:59:00,59.45666667,101.715,1713,72.612,72.48783333,68.11867,67.2915,3.8811,2.434866667
04/11/2015 06:00:00,59.49716667,101.735,1742.6,72.612,72.51116667,68.11483,67.31033333,3.883833333,2.431966667
04/11/2015 06:01:00,59.51516667,101.7033333,1784.183333,72.612,72.544,68.1325,67.32216667,3.884733333,2.4311
04/11/2015 06:02:00,59.426,101.6683333,1789.816667,72.61333,72.61283333,68.19867,67.38833333,3.883716667,23.92216667
04/11/2015 06:03:00,59.4275,101.65,1720.75,72.62017,72.667,68.5465,67.75333333,3.885266667,140.8416667
04/11/2015 06:04:00,59.42416667,101.605,1689.783333,72.625,72.72333333,69.13966,68.24333333,3.88515,188.385
04/11/2015 06:05:00,59.37216667,101.6433333,1726.65,72.64833,72.76333333,69.43967,64.55416667,3.88525,189.5066667
04/11/2015 06:06:00,59.3875,101.715,1721.766667,72.67233,72.809,68.98817,53.175,3.88435,190.5283333
04/11/2015 06:07:00,59.40333333,101.735,1694.75,72.71033,72.8305,67.87217,47.30983333,3.883933333,190.6716667
04/11/2015 06:08:00,59.38066667,101.7116667,1741.4,72.71834,72.84866667,66.79017,45.34066667,3.884883333,190.3983333
04/11/2015 06:09:00,59.4305,101.7183333,1761.483333,72.725,72.91,66.09434,44.57,3.881483333,185.4383333
04/11/2015 06:10:00,59.4125,101.71,1768.366667,72.725,72.95383333,65.60166,44.28833333,3.882333333,134.973
04/11/2015 06:11:00,59.40166667,101.71,1731.466667,72.72617,72.9785,65.062,44.29033333,3.882633333,2.659733333
04/11/2015 06:12:00,59.35633333,101.7033333,1760.466667,72.73351,73.0155,64.3675,44.597,3.885866667,2.514216667
04/11/2015 06:13:00,59.3325,101.6716667,1764.816667,72.74083,73.063,63.75533,44.6465,3.886366667,2.492383333
04/11/2015 06:14:00,59.29166667,101.6816667,1784.433333,72.7415,73.079,63.25083,44.83966667,3.886533333,2.48725
04/11/2015 06:15:00,59.21833333,101.6783333,1794.9,72.761,73.16833333,62.94584,45.28966667,3.883666667,2.483716667
04/11/2015 06:16:00,59.17433333,101.6166667,1795.6,72.8225,73.21966667,62.83033,45.8695,3.8858,2.478666667
04/11/2015 06:17:00,59.12083333,101.615,1789.716667,72.8285,73.24766667,62.869,46.47116667,3.884866667,2.472566667
04/11/2015 06:18:00,59.11733333,101.6833333,1783,72.82383,73.27866667,62.95284,47.23566667,3.8849,2.47005
04/11/2015 06:19:00,59.08916667,101.635,1792.983333,72.838,73.32816667,63.0925,48.20366667,3.883566667,2.467983333
04/11/2015 06:20:00,59.0125,101.56,1748.683333,72.838,73.38666667,63.22083,48.9825,3.884416667,2.4662
04/11/2015 06:21:00,59,101.5666667,1380.836667,72.83916,73.39,63.375,49.89783333,3.88455,2.464633333
04/11/2015 06:22:00,58.9975,101.6016667,209.665,72.84383,73.31783333,63.5295,50.72666667,3.884616667,2.46165
04/11/2015 06:23:00,58.97683333,101.6066667,210.1166667,72.838,73.18966667,63.725,51.53966667,3.884083333,7.480083333
04/11/2015 06:24:00,58.928,101.5966667,386.075,72.838,73.09383333,64.288,52.35683333,3.885083333,58.685
04/11/2015 06:25:00,58.888,101.64,1417.65,72.838,73.03433333,66.05033,53.6875,3.88075,189.335
04/11/2015 06:26:00,58.88516667,101.69,2043.133333,72.838,72.96083333,66.81534,53.49466667,3.882066667,190.0233333
04/11/2015 06:27:00,58.86383333,101.6733333,1523.916667,72.838,72.92416667,66.88434,49.155,3.882333333,190.7216667
04/11/2015 06:28:00,58.81916667,101.495,1402.966667,72.83383,72.866,66.46001,46.02716667,3.881933333,190.0533333
04/11/2015 06:29:00,58.775,101.08,1380.3,72.81334,72.84583333,66.15183,45.01866667,3.881516667,189.66
04/11/2015 06:30:00,58.7725,101.38,1440.433333,72.81334,72.84233333,66.14667,44.63583333,3.880616667,189.6216667
04/11/2015 06:31:00,58.7465,101.375,1503.633333,72.79833,72.82366667,66.15383,44.39533333,3.878283333,179.7783333
04/11/2015 06:32:00,58.67616667,101.3583333,1559.533333,72.75833,72.7925,65.80716,44.15133333,3.879,108.9987333
04/11/2015 06:33:00,58.662,101.3933333,1524.5,72.72234,72.76783333,65.09933,44.47633333,3.8808,2.62045
04/11/2015 06:34:00,58.66066667,101.38,1530,72.70233,72.75283333,64.33784,44.7165,3.882583333,2.5067
04/11/2015 06:35:00,58.65283333,101.4916667,1589.316667,72.662,72.73083333,63.66034,44.5665,3.883733333,2.48605
04/11/2015 06:36:00,58.63616667,101.5216667,1606.366667,72.6245,72.725,63.16133,44.47666667,3.882433333,2.481383333
04/11/2015 06:37:00,58.57666667,101.4133333,1643.866667,72.612,72.725,62.8075,44.59466667,3.88275,2.473866667
04/11/2015 06:38:00,58.55,101.5766667,1640.266667,72.61066,72.72366667,62.67333,45.4265,3.883866667,2.471283333
04/11/2015 06:39:00,58.55,101.5633333,1682.2,72.60533,72.71166667,62.71967,46.48216667,3.885133333,14.30566667
04/11/2015 06:40:00,58.55,101.6,1693.516667,72.6095,72.68166667,63.52717,47.51283333,3.881983333,92.95833333
04/11/2015 06:41:00,58.54616667,101.7016667,1707.066667,72.59417,72.66033333,65.66949,49.19716667,3.880783333,190.275
04/11/2015 06:42:00,58.52283333,101.7116667,1688.95,72.572,72.63666667,66.135,48.65316667,3.883016667,190.135
04/11/2015 06:43:00,58.49133333,101.7216667,1675.833333,72.53283,72.63266667,66.00401,46.03466667,3.884466667,190.2016667
04/11/2015 06:44:00,58.438,101.735,1687.516667,72.53084,72.6195,65.71867,44.57716667,3.883683333,189.6333333
04/11/2015 06:45:00,58.438,101.795,1702.166667,72.5,72.612,65.3875,43.97583333,3.883116667,169.6961667
04/11/2015 06:46:00,58.438,102.1816667,1684.466667,72.49733,72.612,65.00117,43.77083333,3.883133333,59.32211667
04/11/2015 06:47:00,58.4325,103.3733333,1670.6,72.47066,72.612,64.31917,43.93366667,3.882833333,2.5383
04/11/2015 06:48:00,58.39166667,104.0183333,1670.116667,72.40134,72.612,63.66167,43.93616667,3.883066667,2.489283333
04/11/2015 06:49:00,58.325,103.7466667,1643.683333,72.388,72.60933333,63.10917,43.70166667,3.883316667,2.477616667
04/11/2015 06:50:00,58.325,102.8466667,1683.783333,72.388,72.59866667,62.62417,43.56966667,3.883033333,2.469383333
04/11/2015 06:51:00,58.325,102.3766667,1674.216667,72.3805,72.60133333,62.3125,43.731,3.883583333,2.466933333
04/11/2015 06:52:00,58.31144068,102.0879661,1688.537288,72.33961,72.55071186,62.14882,44.13735593,3.882745763,2.462481356
04/11/2015 06:53:00,58.25086667,101.9745,1713.021667,72.31567,72.5563,62.16042,44.67025,3.88227,2.461606667
04/11/2015 06:54:00,58.26801667,101.95,1728.426667,72.28153,72.52236667,62.25872,45.15468333,3.885461667,2.4603
04/11/2015 06:55:00,58.22525,101.9096667,1730.771667,72.275,72.52106667,62.38144,45.7651,3.884858333,2.459621667
04/11/2015 06:56:00,58.213,101.73,1767.25,72.275,72.50653333,62.54541,46.49701667,3.886625,2.456453333
04/11/2015 06:57:00,58.213,101.7391667,1775.925,72.275,72.5,62.70592,47.05695,3.885565,2.45569
04/11/2015 06:58:00,58.20988333,101.7965,1764.913333,72.275,72.5,62.87863,47.86986667,3.886336667,2.455181667
04/11/2015 06:59:00,58.19911667,101.881,1785.571667,72.27078,72.49706667,62.98728,48.43416667,3.885986667,2.455008333
04/11/2015 07:00:00,58.19815,101.9061667,1775.516667,72.25328,72.48106667,63.05447,48.98818333,3.884011667,2.454581667
04/11/2015 07:01:00,58.12613333,101.7871667,1747.088333,72.26047,72.46011667,63.11953,49.65725,3.885473333,2.454481667
04/11/2015 07:02:00,58.1,101.73,1707.715,72.25875,72.42555,63.16805,50.36555,3.885836667,2.454473333
04/11/2015 07:03:00,58.1,101.73,1699.77,72.22292,72.4236,63.19867,51.06948333,3.885651667,2.455038333
04/11/2015 07:04:00,58.09706667,101.7263333,1740.231667,72.22755,72.40235,63.226,51.69435,3.884375,2.456265
04/11/2015 07:05:00,58.07171667,101.7173333,1757.551667,72.22652,72.39518333,63.27794,52.31161667,3.88505,2.457091667
04/11/2015 07:06:00,58.01755,101.7628333,1783.525,72.20513,72.39453333,63.30603,52.76651667,3.882691667,2.457591667
04/11/2015 07:07:00,58.01945,101.8163333,1799.145,72.17735,72.388,63.38602,53.1765,3.882586667,2.457743333
04/11/2015 07:08:00,58.0115,101.7871667,1808.865,72.17165,72.388,63.45427,53.64776667,3.881601667,2.456233333
04/11/2015 07:09:00,57.987,101.7336667,1812.496667,72.17754,72.388,63.50128,54.19616667,3.8874,2.454361667
04/11/2015 07:10:00,57.987,101.7445,1827.526667,72.16935,72.38635,63.51159,54.65076667,3.88696,2.453355
04/11/2015 07:11:00,57.987,101.709,1827.705,72.162,72.379,63.54263,55.03035,3.884761667,2.453398333
04/11/2015 07:12:00,57.99011667,101.6545,1778.251667,72.162,72.3779,63.59403,55.39565,3.883901667,2.452371667
04/11/2015 07:13:00,58.00363333,101.6263333,1745.48,72.162,72.37263333,63.63272,55.78028333,3.884891667,2.45169
04/11/2015 07:14:00,58.00236667,101.5916667,1764.205,72.162,72.36715,63.747,56.00615,3.885501667,2.450851667
04/11/2015 07:15:00,58.00088333,101.5393333,1786.261667,72.162,72.34798333,63.86718,56.38058333,3.886326667,2.449391667
04/11/2015 07:16:00,57.987,101.6883333,1781.936667,72.162,72.34046667,63.98378,56.61826667,3.886201667,2.449616667
04/11/2015 07:17:00,57.98553333,101.7663333,1762.45,72.162,72.34351667,64.07253,56.77716667,3.886916667,2.448855
04/11/2015 07:18:00,57.97918333,101.7463333,1748.815,72.162,72.32855,64.13333,57.10571667,3.886155,2.449283333
04/11/2015 07:19:00,57.97835,101.7281667,1785.401667,72.16054,72.32953333,64.24342,57.34861667,3.886546667,2.450081667
04/11/2015 07:20:00,57.96513333,101.7181667,1772.948333,72.15418,72.31695,64.3887,57.638,3.88731,2.450091667
04/11/2015 07:21:00,57.94376667,101.7191667,1738.013333,72.15628,72.29165,64.48978,57.95175,3.887506667,2.450335
04/11/2015 07:22:00,57.9661,101.7691667,1738.44,72.162,72.29735,64.57927,58.28055,3.886053333,2.449691667
04/11/2015 07:23:00,57.9622,101.8026667,1609.371667,72.162,72.28725,64.6426,58.41198333,3.88551,2.449806667
04/11/2015 07:24:00,57.9197,101.7791667,1072.2715,72.15907,72.275,64.72852,58.6215,3.886018333,2.448518333
04/11/2015 07:25:00,57.90976667,101.8456667,210.3311667,72.146,72.275,64.77392,58.9598,3.88621,2.448581667
04/11/2015 07:26:00,57.92623333,101.9471667,211.4788333,72.14619,72.275,64.83562,59.1085,3.886736667,2.448463333
04/11/2015 07:27:00,57.90243333,101.923,461.8601667,72.14388,72.275,64.88335,59.4242,3.88712,2.448208333
04/11/2015 07:28:00,57.88806667,102.0461667,1645.293333,72.13036,72.275,64.93197,59.63385,3.88799,2.4478
04/11/2015 07:29:00,57.8695,101.9198333,1892.273333,72.1287,72.275,64.963,59.65668333,3.887665,2.447745
04/11/2015 07:30:00,57.83876667,101.8483333,1430.006667,72.11107,72.275,64.9685,59.68805,3.88807,2.447445
04/11/2015 07:31:00,57.8022,101.9061667,1399.74,72.09892,72.27353333,65.00803,59.73425,3.886985,2.44698
04/11/2015 07:32:00,57.763,101.7945,1412.278333,72.10648,72.26406667,65.075,59.85116667,3.888571667,2.44611
04/11/2015 07:33:00,57.76135,101.7645,1471.078333,72.1176,72.25411667,65.075,60.04573333,3.887853333,2.446636667
04/11/2015 07:34:00,57.75418333,101.7436667,1534.466667,72.09599,72.26488333,65.075,60.29986667,3.887273333,2.446781667
04/11/2015 07:35:00,57.74748333,101.7673333,1592.781667,72.09195,72.25246667,65.07372,60.31665,3.887526667,2.446718333
04/11/2015 07:36:00,57.70666667,101.7853333,1633.325,72.10905,72.25093333,65.06489,60.28581667,3.887603333,2.446928333
04/11/2015 07:37:00,57.6696,101.7236667,1660.033333,72.08022,72.2128,65.04514,60.35215,3.889583333,2.4475
04/11/2015 07:38:00,57.65,101.7381667,1652.051667,72.05147,72.19695,65.00873,60.44583333,3.889721667,2.447536667
04/11/2015 07:39:00,57.65,101.7318333,1652.695,72.05653,72.17458333,64.963,60.51033333,3.886223333,2.447736667
04/11/2015 07:40:00,57.6445,101.7308333,1690.478333,72.05,72.195,64.963,60.54886667,3.883825,2.4479
04/11/2015 07:41:00,57.61816667,101.6881667,1718.88,72.05,72.19316667,64.95878,60.58673333,3.882471667,2.447863333
04/11/2015 07:42:00,57.59936667,101.6836667,1718.015,72.05128,72.18078333,64.9279,60.65678333,3.882505,2.447718333
04/11/2015 07:43:00,57.54925,101.6981667,1695.875,72.05572,72.16365,64.8696,60.75048333,3.885126667,2.447635
04/11/2015 07:44:00,57.53553333,101.6918333,1676.598333,72.04854,72.17081667,64.85,60.81958333,3.885185,2.447065
04/11/2015 07:45:00,57.52643333,101.6871667,1619.621667,72.04346,72.17018333,64.85,60.85191667,3.886735,2.447873333
04/11/2015 07:46:00,57.51463333,101.6428333,1674.923333,72.05,72.16935,64.85,60.92113333,3.886073333,2.448145
04/11/2015 07:47:00,57.49833333,101.7293333,1665.393333,72.05,72.162,64.84853,61.015,3.886711667,2.447881667
04/11/2015 07:48:00,57.43153333,101.9315,1626.863333,72.05,72.162,64.842,61.11611667,3.888063333,2.447873333
04/11/2015 07:49:00,57.425,102.2701667,1603.593333,72.04854,72.16346667,64.83797,61.1432,3.887478333,2.447925
04/11/2015 07:50:00,57.42353333,102.4113333,1612.275,72.04346,72.16853333,64.8123,61.2152,3.885655,2.446571667
04/11/2015 07:51:00,57.41846667,102.5758333,1627.076667,72.05,72.162,64.78148,61.27913333,3.886303333,2.446073333
04/11/2015 07:52:00,57.41326667,102.2148333,1648.611667,72.04854,72.162,64.79498,61.31153333,3.887696667,2.446161667
04/11/2015 07:53:00,57.35898333,101.858,1670.278333,72.042,72.162,64.79041,61.36518333,3.886083333,2.445173333
04/11/2015 07:54:00,57.34468333,101.7618333,1659.476667,72.042,72.162,64.81458,61.44506667,3.887248333,2.445591667
04/11/2015 07:55:00,57.31953333,101.7755,1605.893333,72.04072,72.162,64.83189,61.59238333,3.888415,2.445945
04/11/2015 07:56:00,57.313,101.7871667,1647.165,72.03482,72.162,64.81067,61.6608,3.886975,2.445645
04/11/2015 07:57:00,57.313,101.73,1678.193333,72.03107,72.162,64.77195,61.7,3.888511667,2.445528333
04/11/2015 07:58:00,57.31153333,101.7245,1701.763333,72.01836,72.16053333,64.74354,61.70293333,3.889936667,2.446155
04/11/2015 07:59:00,57.29161667,101.7036667,1682.156667,72.0211,72.15546667,64.73572,61.7281,3.889476667,2.446326667
04/11/2015 08:00:00,57.22613333,101.7218333,1627.265,72.0194,72.16071667,64.73129,61.78163333,3.886956667,2.445963333
04/11/2015 08:01:00,57.2,101.7263333,1574.65,71.99367,72.15481667,64.73553,61.78458333,3.888045,2.445763333
04/11/2015 08:02:00,57.1956,101.7045,1571.38,72.0144,72.15546667,64.72771,61.80793333,3.887983333,2.445618333
04/11/2015 08:03:00,57.17306667,101.6745,1553.471667,72.02721,72.16071667,64.72035,61.8386,3.888855,2.445681667
04/11/2015 08:04:00,57.15083333,101.6463333,1596.696667,71.99499,72.15041667,64.7086,61.93075,3.888935,2.445618333
04/11/2015 08:05:00,57.1089,101.6245,1641.438333,71.98013,72.13036667,64.69652,61.98998333,3.888163333,2.445663333
04/11/2015 08:06:00,57.10106667,101.589,1647.038333,71.9551,72.12723333,64.72982,61.99438333,3.888018333,2.445591667
04/11/2015 08:07:00,57.088,101.5473333,1626.221667,71.96477,72.10453333,64.72221,62.05638333,3.88821,2.445816667
04/11/2015 08:08:00,57.088,101.5543333,1647.58,71.97849,72.10148333,64.68559,62.08221667,3.888736667,2.444853333
04/11/2015 08:09:00,57.088,101.4638333,1690.131667,71.94811,72.11498333,64.657,62.15421667,3.889101667,2.44409
04/11/2015 08:10:00,57.08635,101.5938333,1693.888333,71.9576,72.10746667,64.65241,62.17171667,3.889871667,2.443655
04/11/2015 08:11:00,57.08065,101.7,1711.541667,71.938,72.11473333,64.63219,62.16306667,3.889116667,2.443955
04/11/2015 08:12:00,57.07956667,101.7018333,1660.468333,71.938,72.11286667,64.63154,62.15971667,3.888171667,2.444255
04/11/2015 08:13:00,57.03118333,101.7081667,1629.131667,71.938,72.08816667,64.625,62.20648333,3.886683333,2.44472
04/11/2015 08:14:00,56.98153333,101.6981667,1594.751667,71.938,72.0833,64.625,62.2176,3.882911667,2.44548
04/11/2015 08:15:00,56.975,101.6826667,1636.153333,71.938,72.09213333,64.625,62.20845,3.884355,2.44439
04/11/2015 08:16:00,56.975,101.65,1673.435,71.93929,72.07131667,64.625,62.25646667,3.885681667,2.443918333
04/11/2015 08:17:00,56.97078333,101.628,1675.261667,71.94518,72.09115,64.625,62.26135,3.890408333,2.443798333
04/11/2015 08:18:00,56.95035,101.5043333,1713.468333,71.94453,72.074,64.625,62.25565,3.889981667,2.442625
04/11/2015 08:19:00,56.93566667,101.2543333,1740.128333,71.938,72.0696,64.625,62.26446667,3.889735,2.442041667
04/11/2015 08:20:00,56.89695,100.5170833,1763.966667,71.938,72.05586667,64.61913,62.26953333,3.889018333,2.444405
04/11/2015 08:21:00,56.86853333,99.83846667,1778.796667,71.938,72.07741667,64.59612,62.27033333,3.889521667,2.442401667
04/11/2015 08:22:00,56.862,99.59178333,1766.636667,71.938,72.05571667,64.60982,62.3162,3.890923333,2.443171667
04/11/2015 08:23:00,56.85906667,100.3896667,1747.543333,71.938,72.05,64.6079,62.39003333,3.888818333,2.442123333
04/11/2015 08:24:00,56.83573333,101.1973333,1764.593333,71.938,72.05,64.59823,62.46415,3.888661667,2.439816667
04/11/2015 08:25:00,56.78395,101.2208333,1731.77,71.938,72.05,64.56967,62.5048,3.887783333,2.438688333
04/11/2015 08:26:00,56.75571667,101.1635,1571.966167,71.938,72.05,64.53535,62.55005,3.888563333,2.437171667
04/11/2015 08:27:00,56.74706667,101.1303333,817.4563333,71.938,72.05,64.52525,62.59148333,3.888748333,2.436416667
04/11/2015 08:28:00,56.72465,101.3008333,209.4636667,71.938,72.05,64.51447,62.64976667,3.890226667,2.43549
04/11/2015 08:29:00,56.67915,101.2655,225.6065,71.938,72.05,64.52082,62.61503333,3.890376667,2.434945
04/11/2015 08:30:00,56.6576,101.3065,582.734,71.938,72.04853333,64.52312,62.58546667,3.892225,2.434278333
04/11/2015 08:31:00,56.638,101.3506667,1884.933333,71.938,72.04346667,64.53388,62.59346667,3.890615,2.431886667
04/11/2015 08:32:00,56.63635,101.1888333,1891.411667,71.93636,72.05,64.52898,62.6176,3.888991667,2.430058333
04/11/2015 08:33:00,56.62515,101.0738333,1471.2,71.93065,72.05,64.57927,62.70058333,3.889418333,2.431146667
04/11/2015 08:34:00,56.60891667,101.1745,1376.29,71.93488,72.05,64.62372,62.71953333,3.889555,2.426936667
04/11/2015 08:35:00,56.6042,101.0858333,1363.816667,71.92412,72.05,64.61928,62.72473333,3.889781667,2.426605
04/11/2015 08:36:00,56.55913333,100.6588333,1457.35,71.93049,72.04853333,64.62207,62.7913,3.889626667,2.425005
04/11/2015 08:37:00,56.533,99.99681667,1534.816667,71.90287,72.04346667,64.61193,62.87315,3.889355,2.427553333
04/11/2015 08:38:00,56.533,99.79125,1565.086667,71.92644,72.05,64.625,62.9628,3.889581667,2.427651667
04/11/2015 08:39:00,56.53153333,99.501,1581.161667,71.91463,72.04706667,64.625,63.0108,3.889793333,2.430761667
04/11/2015 08:40:00,56.525,99.33346667,1622.471667,71.91154,72.03143333,64.625,63.05,3.89121,2.429791667
04/11/2015 08:41:00,56.525,99.2574,1629.67,71.90005,72.02403333,64.625,63.0632,3.891131667,2.428788333
04/11/2015 08:42:00,56.525,99.34433333,1602.43,71.87562,72.04053333,64.625,63.12805,3.88871,2.422408333
04/11/2015 08:43:00,56.525,99.31435,1627.216667,71.86867,72.03143333,64.625,63.15481667,3.889273333,2.42288
04/11/2015 08:44:00,56.52371667,98.79078333,1664.518333,71.88133,72.02256667,64.625,63.15546667,3.889343333,2.427533333
04/11/2015 08:45:00,56.51928333,98.68353333,1644.226667,71.86353,72.02868333,64.625,63.162,3.888108333,2.431331667
04/11/2015 08:46:00,56.525,98.71225,1579.26,71.8581,72.00298333,64.625,63.16053333,3.887516667,2.433333333
04/11/2015 08:47:00,56.525,98.64201667,1604.361667,71.86483,71.99693333,64.62207,63.15693333,3.88648,2.431883333
04/11/2015 08:48:00,56.525,98.60566667,1635.913333,71.86713,72.00633333,64.60918,63.18485,3.88528,2.433011667
04/11/2015 08:49:00,56.51803333,98.5736,1623.523333,71.84357,71.9922,64.61275,63.26273333,3.884648333,2.433575
04/11/2015 08:50:00,56.49103333,98.3481,1608.95,71.8495,71.9976,64.62372,63.34616667,3.886988333,2.429093333
04/11/2015 08:51:00,56.4958,98.33186667,1633.045,71.8305,71.97891667,64.60315,63.47308333,3.890261667,2.424125
04/11/2015 08:52:00,56.43241667,98.47213333,1609.72,71.8539,71.97768333,64.5326,63.37416667,3.889456667,2.418036667
04/11/2015 08:53:00,56.412,98.53465,1664.741667,71.8446,71.95363333,64.50603,63.14213333,3.890361667,2.417723333
04/11/2015 08:54:00,56.412,98.4985,1688.08,71.82774,71.95383333,64.46125,63.00333333,3.889465,2.415178333
04/11/2015 08:55:00,56.412,98.51511667,1692.293333,71.83725,71.96493333,64.39267,62.927,3.89031,2.41363
04/11/2015 08:56:00,56.412,98.48531667,1692.61,71.82646,71.97195,64.34808,62.85068333,3.890928333,2.415448333
04/11/2015 08:57:00,56.412,98.52091667,1682.205,71.833,71.94518333,64.29353,62.70975,3.891591667,2.418228333
04/11/2015 08:58:00,56.40906667,98.5652,1661.44,71.83154,71.9504,64.28297,62.6031,3.89178,2.425295
04/11/2015 08:59:00,56.39306667,98.49813333,1681.831667,71.82646,71.97091667,64.25143,62.50578333,3.8908,2.432363333
04/11/2015 09:00:00,56.37486667,98.44128333,1656.01,71.83154,71.97115,64.18807,62.48296667,3.891093333,2.428386667
04/11/2015 09:01:00,56.3498,99.03048333,1660.006667,71.825,71.95235,64.17628,62.4485,3.89218,2.403278333
04/11/2015 09:02:00,56.33266667,100.386,1654.936667,71.825,71.94518333,64.18805,62.375,3.891181667,2.363873333
04/11/2015 09:03:00,56.3,100.5938333,1664.198333,71.825,71.94893333,64.21646,62.375,3.891136667,2.351865
04/11/2015 09:04:00,56.30146667,100.0453667,1684.99,71.825,71.96016667,64.23473,62.36326667,3.891446667,2.358916667
04/11/2015 09:05:00,56.30653333,99.20493333,1698.901667,71.825,71.9509,64.28114,62.3198,3.892045,2.342703333
04/11/2015 09:06:00,56.3,98.67721667,1715.403333,71.825,71.946,64.25408,62.36193333,3.89158,2.333568333
04/11/2015 09:07:00,56.3,98.4455,1698.773333,71.82646,71.94581667,64.24505,62.375,3.890361667,2.304298333
04/11/2015 09:08:00,56.3,98.35995,1707.96,71.83154,71.94371667,64.22007,62.38178333,3.889758333,2.296551667
04/11/2015 09:09:00,56.3,98.0594,1729.835,71.825,71.938,64.20517,62.42428333,3.891946667,2.307261667
04/11/2015 09:10:00,56.29853333,97.91091667,1750.166667,71.825,71.938,64.20763,62.48046667,3.892196667,2.297646667
04/11/2015 09:11:00,56.29346667,97.8137,1756.315,71.825,71.938,64.25353,62.48975,3.89007,2.296911667
04/11/2015 09:12:00,56.29853333,97.69101667,1749.778333,71.825,71.938,64.24755,62.5185,3.888911667,2.268093333
04/11/2015 09:13:00,56.2865,97.27105,1733.103333,71.825,71.938,64.25678,62.59346667,3.890611667,2.26197
04/11/2015 09:14:00,56.2587,97.46875,1754.298333,71.825,71.938,64.26922,62.60696667,3.89178,2.255338333
04/11/2015 09:15:00,56.244,97.16495,1756.04,71.825,71.938,64.18872,62.65175,3.890635,2.27831
04/11/2015 09:16:00,56.23776667,97.31818333,1768.606667,71.82646,71.938,64.18153,62.71575,3.890303333,2.286125
04/11/2015 09:17:00,56.21036667,97.4693,1765.306667,71.83154,71.938,64.175,62.74578333,3.892265,2.272295
04/11/2015 09:18:00,56.21053333,97.47611667,1725.855,71.825,71.938,64.175,62.83086667,3.892578333,2.258296667
04/11/2015 09:19:00,56.20106667,97.43696667,1693.665,71.825,71.938,64.1706,62.87185,3.890846667,2.249693333
04/11/2015 09:20:00,56.188,97.44705,1718.758333,71.825,71.938,64.1554,62.93946667,3.891115,2.243125
04/11/2015 09:21:00,56.188,97.65615,1693.238333,71.825,71.938,64.175,62.96213333,3.888868333,2.248748333
04/11/2015 09:22:00,56.188,98.00386667,1679.49,71.825,71.938,64.17226,63.04096667,3.886463333,2.230888333
04/11/2015 09:23:00,56.188,97.84376667,1681.915,71.825,71.938,64.15982,63.08263333,3.886428333,2.208085
04/11/2015 09:24:00,56.188,97.60996667,1694.203333,71.825,71.938,64.159,63.14191667,3.887898333,2.196461667
04/11/2015 09:25:00,56.188,97.2766,1686.975,71.825,71.938,64.16046,63.22891667,3.891826667,2.181286667
04/11/2015 09:26:00,56.188,96.99141667,1670.14,71.825,71.938,64.16846,63.39026667,3.891151667,2.18423
04/11/2015 09:27:00,56.188,97.14641667,1685.341667,71.825,71.938,64.175,63.44223333,3.890131667,2.185755
04/11/2015 09:28:00,56.188,97.07316667,1727.065,71.825,71.938,64.175,63.4579,3.892353333,2.187521667
04/11/2015 09:29:00,56.188,96.05045,1557.574833,71.825,71.938,64.175,63.41866667,3.8917,2.199983333
04/11/2015 09:30:00,56.18635,95.47045,618.941,71.82646,71.938,64.175,63.49096667,3.891718333,2.224915
04/11/2015 09:31:00,56.17753333,95.52451667,204.4481667,71.833,71.938,64.17354,63.53116667,3.89125,2.22441
04/11/2015 09:32:00,56.1699,95.55195,269.1823333,71.83447,71.938,64.1538,63.56613333,3.889368333,2.225821667
04/11/2015 09:33:00,56.16756667,95.54791667,821.4186667,71.841,71.938,64.10545,63.53816667,3.89157,2.206175
04/11/2015 09:34:00,56.17753333,95.62158333,1972.445,71.84082,71.938,64.15328,63.52743333,3.890741667,2.195546667
04/11/2015 09:35:00,56.17265,95.4829,1798.803333,71.83871,71.938,64.15313,63.50481667,3.893215,2.186803333
04/11/2015 09:36:00,56.17835,95.54431667,1496.883333,71.84033,71.938,64.12755,63.45005,3.891683333,2.190635
04/11/2015 09:37:00,56.16586667,96.2142,1451.143333,71.87392,71.938,64.13824,63.44266667,3.8925,2.191633333
04/11/2015 09:38:00,56.13933333,96.87993333,1444.325,71.87415,71.938,64.175,63.51478333,3.892628333,2.152583333
04/11/2015 09:39:00,56.11566667,96.77661667,1475.588333,71.85993,71.938,64.18527,63.53528333,3.89298,2.135601667
04/11/2015 09:40:00,56.08153333,96.93298333,1539.013333,71.87795,71.938,64.24127,63.492,3.892348333,2.122166667
04/11/2015 09:41:00,56.075,97.07278333,1568.696667,71.90238,71.938,64.29671,63.49346667,3.893551667,2.124661667
04/11/2015 09:42:00,56.07646667,97.29533333,1581.325,71.91062,71.938,64.34806,63.4956,3.89189,2.129911667
04/11/2015 09:43:00,56.08153333,97.24416667,1580.906667,71.90532,71.938,64.38693,63.4749,3.89173,2.134366667
04/11/2015 09:44:00,56.075,97.02501667,1580.998333,71.929,71.938,64.39725,63.4755,3.893585,2.13137
04/11/2015 09:45:00,56.075,96.71451667,1568.076667,71.93065,71.938,64.38628,63.5,3.894823333,2.158708333
04/11/2015 09:46:00,56.07206667,96.71741667,1585.353333,71.938,71.93946667,64.38796,63.5,3.893103333,2.177881667
04/11/2015 09:47:00,56.05313333,97.36781667,1602.746667,71.938,71.94453333,64.36964,63.48386667,3.894295,2.17791
04/11/2015 09:48:00,56.03305,97.97626667,1570.645,71.938,71.93946667,64.37093,63.39568333,3.8916,2.179225
04/11/2015 09:49:00,56.05101667,98.03048333,1552.326667,71.938,71.94453333,64.38693,63.30045,3.89138,2.19654
04/11/2015 09:50:00,56.0154,97.80783333,1543.973333,71.938,71.938,64.40147,63.19303333,3.891023333,2.257446667
04/11/2015 09:51:00,56.02583333,97.57416667,1580.905,71.938,71.93946667,64.40946,63.1565,3.893543333,2.25304
04/11/2015 09:52:00,55.9839,97.44516667,1611.9,71.93947,71.94453333,64.41307,63.11403333,3.892455,2.229088333
04/11/2015 09:53:00,55.97606667,97.74773333,1606.248333,71.94582,71.938,64.4088,63.0296,3.892608333,2.216621667
04/11/2015 09:54:00,55.963,97.58438333,1605.32,71.94958,71.938,64.4557,63.01311667,3.891246667,2.188018333
04/11/2015 09:55:00,55.963,97.52578333,1606.75,71.96707,71.93928333,64.49422,63.02828333,3.886651667,2.179478333
04/11/2015 09:56:00,55.963,97.65895,1566.053333,71.96188,71.94665,64.513,63.03106667,3.885778333,2.162588333
04/11/2015 09:57:00,55.963,97.7085,1581.263333,71.99938,71.95106667,64.51978,63.01561667,3.889203333,2.158138333
04/11/2015 09:58:00,55.963,97.8651,1633.785,72.01183,71.94056667,64.55935,62.99271667,3.89056,2.135901667
04/11/2015 09:59:00,55.963,98.09345,1652.363333,72.01963,71.95236667,64.60833,62.93928333,3.88904,2.09353
04/11/2015 10:00:00,55.96135,98.52603333,1668.325,72.02093,71.95363333,64.65456,62.94206667,3.891715,2.077618333
04/11/2015 10:01:00,55.95418333,99.18606667,1682.566667,72.03693,71.9509,64.71903,62.9246,3.894826667,2.090451667
04/11/2015 10:02:00,55.95646667,100.2615,1629.538333,72.05,71.94453333,64.74599,62.89583333,3.894023333,2.105396667
04/11/2015 10:03:00,55.963,99.97285,1675.501667,72.05,71.93653333,64.79498,62.85096667,3.891936667,2.118093333
04/11/2015 10:04:00,55.96025,99.44696667,1707.188333,72.04726,71.92981667,64.83775,62.8374,3.892558333,2.139788333
04/11/2015 10:05:00,55.94323333,99.38536667,1732.431667,72.03629,71.9202,64.85,62.87313333,3.894306667,2.143446667
04/11/2015 10:06:00,55.9132,99.13471667,1720.851667,72.04346,71.88173333,64.85,62.96425,3.893,2.136528333
04/11/2015 10:07:00,55.8696,98.8114,1727.591667,72.05,71.874,64.8412,63.05,3.892651667,2.104028333
04/11/2015 10:08:00,55.85146667,98.46086667,1744.496667,72.04854,71.825,64.80109,63.0544,3.891375,2.109866667
04/11/2015 10:09:00,55.858,98.34256667,1750.996667,72.04346,71.825,64.79058,63.0784,3.892783333,2.116193333
04/11/2015 10:10:00,55.85781667,98.34941667,1743.09,72.04854,71.825,64.75742,63.10973333,3.89349,2.132608333
04/11/2015 10:11:00,55.85718333,98.3114,1739.185,72.0376,71.825,64.73572,63.16053333,3.893531667,2.112655
04/11/2015 10:12:00,55.85653333,98.23593333,1741.95,72.0224,71.825,64.72836,63.15253333,3.89568,2.112478333
04/11/2015 10:13:00,55.85,98.22351667,1730.226667,72.0376,71.825,64.71294,63.14893333,3.89426,2.109921667
04/11/2015 10:14:00,55.85,98.03135,1751.888333,72.02386,71.82371667,64.66894,63.162,3.89219,2.109118333
04/11/2015 10:15:00,55.85,97.67293333,1744.11,72.0412,71.81781667,64.633,63.162,3.89203,2.118945
04/11/2015 10:16:00,55.85,97.58768333,1760.125,72.002,71.81443333,64.63154,63.162,3.893518333,2.119818333
04/11/2015 10:17:00,55.85,97.43821667,1762.828333,71.99852,71.79676667,64.625,63.162,3.893728333,2.122563333
04/11/2015 10:18:00,55.84853333,97.78986667,1761.965,71.98209,71.7602,64.6118,63.17446667,3.89397,2.112233333
04/11/2015 10:19:00,55.83613333,97.96648333,1772.266667,71.978,71.71953333,64.55245,63.23825,3.892866667,2.111315
04/11/2015 10:20:00,55.81458333,97.9864,1729.343333,71.97598,71.713,64.55788,63.275,3.89428,2.117781667
04/11/2015 10:21:00,55.83628333,98.03313333,1638.496667,71.96462,71.713,64.59887,63.28471667,3.893355,2.134856667
04/11/2015 10:22:00,55.842,98.18425,1630.773333,71.95107,71.7185,64.62793,63.33735,3.893728333,2.14668
04/11/2015 10:23:00,55.84346667,98.13401667,1624.788333,71.938,71.75656667,64.63953,63.3889,3.894318333,2.151498333
04/11/2015 10:24:00,55.84413333,97.3958,1638.941667,71.938,71.828,64.62878,63.44381667,3.894308333,2.14945
04/11/2015 10:25:00,55.8136,97.73803333,1734.711667,71.938,71.88818333,64.61275,63.50373333,3.893845,2.12019
04/11/2015 10:26:00,55.79045763,97.48169492,1755.10339,71.938,71.95440678,64.625,63.59179661,3.893786441,2.112566102
04/11/2015 10:27:00,55.7836,97.2462,1758.84,71.938,72.0322,64.625,63.7932,3.89464,2.12488
04/11/2015 10:28:00,55.8154,97.684,1782.3,71.938,72.0716,64.625,64.0334,3.89396,2.12972
04/11/2015 10:29:00,55.8092,97.7002,1774.8,71.938,72.1364,64.625,64.2938,3.89034,2.14054
04/11/2015 10:30:00,55.8292,97.491,1759.56,71.9394,72.1756,64.6234,64.3912,3.8896,2.1525
04/11/2015 10:31:00,55.8406,97.3686,1692.48,71.9468,72.239,64.625,64.4272,3.89118,2.15636
04/11/2015 10:32:00,55.8332,97.6626,1422.612,71.9556,72.2798,64.6402,64.4246,3.89304,2.1255
04/11/2015 10:33:00,55.8276,96.4928,373.278,71.9706,72.3138,64.5592,64.2006,3.8943,2.10652
04/11/2015 10:34:00,55.8372,96.0772,204.538,72.0108,72.376,64.48479,64.036,3.8939,2.10736
04/11/2015 10:35:00,55.85,95.715,332.58,72.0356,72.4014,64.405,63.9082,3.89366,2.11214
04/11/2015 10:36:00,55.85,95.7064,1082.972,72.0436,72.464,64.3944,63.8114,3.89312,2.10848
04/11/2015 10:37:00,55.85,95.3854,1968.5,72.05,72.5,64.4,63.7574,3.8944,2.11658
04/11/2015 10:38:00,55.8484,95.3188,1651.64,72.05,72.5104,64.4176,63.8612,3.89292,2.12294
04/11/2015 10:39:00,55.8436,95.348,1437.58,72.05161,72.564,64.5058,64.0542,3.89332,2.15594
04/11/2015 10:40:00,55.85,95.6404,1388.12,72.0692,72.6138,64.57761,64.2776,3.89276,2.14906
04/11/2015 10:41:00,55.85,95.8704,1401.58,72.1192,72.6222,64.589,64.5764,3.89238,2.14972
04/11/2015 10:42:00,55.85,96.2114,1471.98,72.1412,72.6386,64.6298,64.825,3.89484,2.1031
04/11/2015 10:43:00,55.85,96.8288,1511.58,72.1492,72.693,64.6516,65.035,3.89514,2.06924
04/11/2015 10:44:00,55.85,97.2958,1561.38,72.162,72.725,64.66261,65.0062,3.89412,2.06856
04/11/2015 10:45:00,55.85,97.8128,1595.6,72.162,72.733,64.6584,64.9868,3.89374,2.07462
04/11/2015 10:46:00,55.85,98.263,1612.54,72.1636,72.7704,64.6306,64.6688,3.89252,2.06756
04/11/2015 10:47:00,55.8484,98.1596,1640.88,72.1684,72.7818,64.625,64.4176,3.89524,2.0676
04/11/2015 10:48:00,55.8436,98.1462,1659.14,72.1638,72.7266,64.604,64.371,3.89576,2.0669
04/11/2015 10:49:00,55.85,98.4032,1673.3,72.1708,72.6576,64.5168,64.2758,3.89394,2.06618
04/11/2015 10:50:00,55.8484,98.4116,1682.98,72.1702,72.596,64.5008,64.2258,3.89364,2.06134
04/11/2015 10:51:00,55.842,98.446,1700.66,72.171,72.5242,64.484,64.199,3.89336,2.05982
04/11/2015 10:52:00,55.8436,98.4662,1719.68,72.1692,72.4752,64.4544,64.167,3.89322,2.06068
04/11/2015 10:53:00,55.8468,98.4718,1719.5,72.1604,72.4008,64.4,64.119,3.8936,2.06602
04/11/2015 10:54:00,55.8324,98.419,1712.88,72.1542,72.3804,64.3904,64.0356,3.89462,2.06986
04/11/2015 10:55:00,55.8232,98.4014,1742.14,72.1548,72.335,64.3584,63.958,3.89404,2.07318
04/11/2015 10:56:00,55.8196,98.4798,1755.22,72.1556,72.2734,64.3872,63.946,3.89482,2.07228
04/11/2015 10:57:00,55.8388,98.6326,1764.18,72.159,72.2506,64.4048,63.902,3.89572,2.1053
04/11/2015 10:58:00,55.8022,99.3328,1771.44,72.1388,72.1804,64.4336,63.9274,3.89536,2.11598
04/11/2015 10:59:00,55.838,101.048,1736.4,72.1076,72.162,64.4772,63.9604,3.89368,2.11444
04/11/2015 11:00:00,55.8454,101.036,1720.62,72.1102,72.1604,64.4992,63.9356,3.89396,2.10006
04/11/2015 11:01:00,55.8156,100.255,1739.54,72.0892,72.146,64.5058,63.897,3.89408,2.05684
04/11/2015 11:02:00,55.7764,98.9928,1736.98,72.06281,72.1056,64.513,63.8436,3.89492,2.04726
04/11/2015 11:03:00,55.795,98.4798,1740.62,72.0514,72.0676,64.513,63.838,3.89352,2.05378
04/11/2015 11:04:00,55.7628,98.3804,1722.7,72.0556,72.05,64.513,63.8424,3.8921,2.06368
04/11/2015 11:05:00,55.746,98.3588,1720.9,72.05,72.05,64.513,63.8652,3.8907,2.0681
04/11/2015 11:06:00,55.7442,98.3298,1695.44,72.05,72.0388,64.513,63.8642,3.89028,2.07102
04/11/2015 11:07:00,55.737,98.4028,1676.26,72.0484,71.9872,64.5174,63.7666,3.89226,2.06016
04/11/2015 11:08:00,55.7388,98.446,1690.62,72.042,71.9588,64.5306,63.7298,3.89422,2.0533
04/11/2015 11:09:00,55.7442,98.4748,1710.62,72.0388,71.9508,64.513,63.7516,3.89496,2.053
04/11/2015 11:10:00,55.737,98.5566,1723.16,72.0228,71.938,64.513,63.7546,3.89582,2.05114
04/11/2015 11:11:00,55.7356,98.6798,1668.54,72.0074,71.9362,64.513,63.7234,3.89516,2.05276
04/11/2015 11:12:00,55.7314,98.6476,1577.04,71.9916,71.929,64.513,63.7186,3.8953,2.04644
04/11/2015 11:13:00,55.737,98.5102,1585.12,71.9694,71.9188,64.513,63.7298,3.89508,2.05732
04/11/2015 11:14:00,55.7356,98.5426,1628.16,71.9628,71.8722,64.5032,63.7652,3.89542,2.06924
04/11/2015 11:15:00,55.7314,98.6112,1671.2,71.9444,71.8472,64.4602,63.8218,3.89392,2.08812
04/11/2015 11:16:00,55.7338,98.6496,1690.06,71.9394,71.837,64.4568,63.797,3.89408,2.09826
04/11/2015 11:17:00,55.7182,98.7094,1686.62,71.9436,71.825,64.5058,63.8218,3.8946,2.10554
04/11/2015 11:18:00,55.6954,98.7916,1634,71.938,71.825,64.5114,63.789,3.89536,2.0869
04/11/2015 11:19:00,55.6622,99.1294,1662.9,71.938,71.825,64.4952,63.765,3.89478,2.05394
04/11/2015 11:20:00,55.705,99.583,1653.04,71.938,71.8202,64.4538,63.7314,3.89388,2.05674
04/11/2015 11:21:00,55.665,99.9028,1575.8,71.938,71.7984,64.436,63.7282,3.89638,2.05618
04/11/2015 11:22:00,55.666,99.9388,1512.2,71.9362,71.7826,64.4,63.7468,3.89442,2.0519
04/11/2015 11:23:00,55.6642,99.5796,1535.36,71.9308,71.7528,64.4,63.7852,3.89562,2.05874
04/11/2015 11:24:00,55.6394,99.5552,1564.94,71.9364,71.7202,64.4032,63.8556,3.8925,2.05828
04/11/2015 11:25:00,55.6358,99.3764,1598.08,71.9218,71.7194,64.4272,63.9232,3.8943,2.06184
04/11/2015 11:26:00,55.6474,99.3214,1616.52,71.8874,71.713,64.4682,64.0428,3.89514,2.0604
04/11/2015 11:27:00,55.6456,98.9424,1631.42,71.8758,71.713,64.4472,64.0396,3.89546,2.06014
04/11/2015 11:28:00,55.6338,98.8396,1639.06,71.85381,71.713,64.4192,63.9696,3.89594,2.05848
04/11/2015 11:29:00,55.6378,98.8246,1647.1,71.8458,71.713,64.3984,63.9148,3.8953,2.05646
04/11/2015 11:30:00,55.628,98.7996,1664.34,71.833,71.7048,64.3936,63.8948,3.8953,2.0604
04/11/2015 11:31:00,55.6418,98.6466,1675.28,71.833,71.6696,64.4,63.8956,3.89524,2.07056
04/11/2015 11:32:00,55.6442,98.6082,1658.6,71.8314,71.6544,64.3936,63.8876,3.8952,2.08196
04/11/2015 11:33:00,55.625,98.6524,1643.22,71.825,71.6336,64.36639,63.8918,3.89604,2.1017
04/11/2015 11:34:00,55.6266,98.722,1588.86,71.825,71.6334,64.362,63.8964,3.8962,2.11018
04/11/2015 11:35:00,55.6314,98.7436,1222.59,71.825,71.6072,64.376,63.95,3.89618,2.10458
04/11/2015 11:36:00,55.625,98.7016,206.4,71.825,71.6064,64.3986,63.95,3.89554,2.08658
04/11/2015 11:37:00,55.625,98.7238,207.262,71.825,71.6,64.3944,63.95,3.8925,2.05812
04/11/2015 11:38:00,55.625,98.885,385.868,71.825,71.6,64.3984,63.9436,3.88928,2.05752
04/11/2015 11:39:00,55.625,99.1582,1270.9,71.82339,71.6,64.3936,63.9064,3.8894,2.05528
04/11/2015 11:40:00,55.625,99.1364,1858.56,71.8126,71.597,64.4048,63.8796,3.89112,2.0566
04/11/2015 11:41:00,55.625,98.9042,1491.56,71.78979,71.5864,64.424,63.961,3.89468,2.05288
04/11/2015 11:42:00,55.625,98.8602,1390.12,71.7674,71.5906,64.4282,63.986,3.89434,2.04988
04/11/2015 11:43:00,55.625,98.6794,1368.82,71.7588,71.5768,64.436,64.0364,3.89516,2.05822
04/11/2015 11:44:00,55.625,98.8672,1429.3,71.7506,71.5472,64.4,64.014,3.8962,2.05568
04/11/2015 11:45:00,55.6266,99.1746,1472.12,71.751,71.556,64.3904,63.95,3.896,2.05598
04/11/2015 11:46:00,55.6314,99.458,1487.62,71.7402,71.5328,64.3456,63.9548,3.89524,2.04726
04/11/2015 11:47:00,55.625,99.6822,1504.1,71.72739,71.5024,64.336,64.0096,3.89582,2.0446
04/11/2015 11:48:00,55.625,98.777,1512.88,71.7208,71.4942,64.4,64.1774,3.89712,2.04764
04/11/2015 11:49:00,55.625,98.8092,1563.3,71.7186,71.487,64.4,64.2792,3.89556,2.06384
04/11/2015 11:50:00,55.625,98.8176,1597.68,71.713,71.487,64.4,64.2622,3.89528,2.07908
04/11/2015 11:51:00,55.625,98.54,1599.56,71.713,71.4888,64.3968,64.1926,3.89534,2.11094
04/11/2015 11:52:00,55.625,97.8882,1632.36,71.713,71.4942,64.3738,64.1956,3.89698,2.14732
04/11/2015 11:53:00,55.625,98.1642,1656.84,71.713,71.487,64.3304,64.1902,3.89534,2.12986
04/11/2015 11:54:00,55.625,98.204,1659.18,71.713,71.487,64.3134,64.2358,3.89688,2.10718
04/11/2015 11:55:00,55.625,98.3536,1639.02,71.713,71.487,64.29,64.29,3.89622,2.07938
04/11/2015 11:56:00,55.6266,98.5284,1623.5,71.713,71.487,64.299,64.3168,3.89702,2.07974
04/11/2015 11:57:00,55.6374,98.5392,1669.32,71.71,71.487,64.287,64.3776,3.89688,2.08342
04/11/2015 11:58:00,55.6554,98.1958,1684.52,71.6896,71.4806,64.287,64.4082,3.89786,2.08798
04/11/2015 11:59:00,55.6682,97.2678,1669.56,71.6628,71.4584,64.287,64.5178,3.89826,2.1028
04/11/2015 12:00:00,55.7164,97.7148,1639.36,71.688,71.4718,64.287,64.5532,3.8959,2.11076
04/11/2015 12:01:00,55.7282,98.2908,1641.72,71.6768,71.4638,64.2856,64.4848,3.89658,2.1138
04/11/2015 12:02:00,55.7242,99.1032,1599.76,71.6632,71.431,64.2864,64.4818,3.89628,2.10696
04/11/2015 12:03:00,55.737,101.176,1573.62,71.6592,71.4118,64.3296,64.548,3.89684,2.10408
04/11/2015 12:04:00,55.737,101.62,1590.64,71.6496,71.4002,64.4,64.5266,3.89632,2.09714
04/11/2015 12:05:00,55.737,101.442,1622.42,71.6222,71.4006,64.4,64.5354,3.8967,2.0873
04/11/2015 12:06:00,55.737,100.964,1664.26,71.6136,71.383,64.4,64.5994,3.89614,2.0906
04/11/2015 12:07:00,55.737,100.4038,1694.2,71.6064,71.3844,64.3984,64.625,3.89574,2.10412
04/11/2015 12:08:00,55.737,99.4936,1709.08,71.6,71.387,64.392,64.6294,3.8969,2.10804
04/11/2015 12:09:00,55.737,99.296,1698.92,71.6016,71.375,64.383,64.649,3.89752,2.12232
04/11/2015 12:10:00,55.737,99.0486,1652.36,71.6064,71.375,64.3448,64.657,3.89614,2.14512
04/11/2015 12:11:00,55.737,98.2408,1633.74,71.6016,71.375,64.3472,64.6446,3.89288,2.17602
04/11/2015 12:12:00,55.742,97.9312,1635.46,71.6064,71.375,64.3936,64.6122,3.89056,2.1648
04/11/2015 12:13:00,55.7646,97.8474,1641.18,71.6,71.375,64.4,64.689,3.89144,2.13316
04/11/2015 12:14:00,55.7788,97.7926,1633.8,71.6,71.375,64.403,64.7318,3.89322,2.13282
04/11/2015 12:15:00,55.794,98.125,1642.82,71.5984,71.375,64.412,64.7868,3.89608,2.11824
04/11/2015 12:16:00,55.8006,98.1996,1653.56,71.59361,71.375,64.408,64.8342,3.89442,2.11338
04/11/2015 12:17:00,55.8204,98.048,1621.44,71.5968,71.375,64.4366,64.8316,3.8948,2.10954
04/11/2015 12:18:00,55.7988,98.1884,1615.98,71.5842,71.3736,64.4312,64.8244,3.89598,2.1053
04/11/2015 12:19:00,55.8184,98.3176,1611.84,71.5816,71.3646,64.456,64.8454,3.89596,2.10904
04/11/2015 12:20:00,55.818,98.5242,1613.3,71.568,71.3544,64.42381,64.8252,3.8961,2.10644
04/11/2015 12:21:00,55.8164,98.5846,1633.2,71.5638,71.3598,64.4248,64.8244,3.89556,2.11072
04/11/2015 12:22:00,55.8436,98.6184,1634.04,71.548,71.3318,64.4256,64.8364,3.89528,2.10266
04/11/2015 12:23:00,55.85,98.8666,1634.28,71.551,71.3438,64.4,64.773,3.89658,2.10972
04/11/2015 12:24:00,55.85,98.9372,1638.12,71.5384,71.311,64.4144,64.755,3.89722,2.12382
04/11/2015 12:25:00,55.85,98.541,1626.44,71.50719,71.2966,64.4786,64.8316,3.89686,2.13238
04/11/2015 12:26:00,55.85,98.5498,1628.58,71.515,71.298,64.50159,64.8356,3.89644,2.12076
04/11/2015 12:27:00,55.85,98.5268,1647.34,71.4952,71.283,64.4864,64.7878,3.89524,2.11798
04/11/2015 12:28:00,55.85,98.4908,1683.46,71.496,71.298,64.473,64.8364,3.89512,2.1211
04/11/2015 12:29:00,55.85,98.5558,1711.52,71.4958,71.275,64.4424,64.8756,3.89726,2.13074
04/11/2015 12:30:00,55.85,98.7432,1740.2,71.4934,71.263,64.4286,64.877,3.89736,2.1305
04/11/2015 12:31:00,55.85,98.8056,1762.32,71.487,71.263,64.4168,64.8556,3.89682,2.12976
04/11/2015 12:32:00,55.85,99.0108,1756.36,71.487,71.263,64.424,64.8364,3.8964,2.13666
04/11/2015 12:33:00,55.85,99.1706,1730.24,71.487,71.263,64.4208,64.7892,3.89456,2.14762
04/11/2015 12:34:00,55.85,99.3758,1739.02,71.487,71.263,64.416,64.8244,3.89544,2.1378
04/11/2015 12:35:00,55.8514,99.1384,1679.48,71.487,71.263,64.456,64.8484,3.89646,2.14294
04/11/2015 12:36:00,55.8556,99.3354,1698.08,71.487,71.263,64.49,64.8388,3.89678,2.13536
04/11/2015 12:37:00,55.85,99.4142,1664.72,71.4856,71.263,64.496,64.8228,3.89696,2.13184
04/11/2015 12:38:00,55.8516,99.099,1129.424,71.4814,71.2612,64.4914,64.806,3.89662,2.13414
04/11/2015 12:39:00,55.858,99.1116,205.706,71.484,71.2528,64.5032,64.7892,3.89758,2.13926
04/11/2015 12:40:00,55.8578,99.1492,206.67,71.475,71.2476,64.4944,64.8018,3.89738,2.13878
04/11/2015 12:41:00,55.8572,99.1332,471.46,71.4822,71.2444,64.493,64.8828,3.89562,2.14024
04/11/2015 12:42:00,55.8612,99.3518,1633.1,71.4618,71.237,64.513,64.9558,3.89698,2.13808
04/11/2015 12:43:00,55.8722,99.6614,1944.2,71.4566,71.2196,64.513,64.957,3.89682,2.13618
04/11/2015 12:44:00,55.8684,99.6412,1478.64,71.447,71.1718,64.513,64.9228,3.89492,2.13458
04/11/2015 12:45:00,55.8816,99.5948,1418.4,71.425,71.1924,64.513,64.8788,3.89434,2.14102
04/11/2015 12:46:00,55.8788,99.585,1414.98,71.4582,71.1804,64.513,64.8642,3.89152,2.1526
04/11/2015 12:47:00,55.8708,99.3758,1471.86,71.4294,71.1692,64.513,64.8556,3.89138,2.15376
04/11/2015 12:48:00,55.8624,99.2698,1474.54,71.4178,71.1516,64.513,64.85,3.8941,2.15698
04/11/2015 12:49:00,55.8756,99.346,1482.98,71.39581,71.1564,64.513,64.85,3.89582,2.14396
04/11/2015 12:50:00,55.858,99.4316,1484.44,71.3892,71.15,64.513,64.8596,3.89672,2.13892
04/11/2015 12:51:00,55.8578,99.2412,1492.52,71.3822,71.15,64.513,64.8928,3.8981,2.13362
04/11/2015 12:52:00,55.8556,99.2666,1520.76,71.383,71.1516,64.513,64.8868,3.89688,2.1331
04/11/2015 12:53:00,55.85,99.3886,1538.8,71.3828,71.1564,64.513,64.9494,3.89682,2.13188
04/11/2015 12:54:00,55.85,99.1282,1593.86,71.3806,71.15,64.513,64.9614,3.89684,2.12396
04/11/2015 12:55:00,55.85,99.02,1617.08,71.375,71.147,64.513,64.9548,3.89666,2.1257
04/11/2015 12:56:00,55.853,99.221,1628.84,71.375,71.1364,64.513,64.9558,3.8972,2.13058
04/11/2015 12:57:00,55.8636,99.7252,1598.76,71.375,71.1356,64.513,64.9614,3.89828,2.13208
04/11/2015 12:58:00,55.858,100.564,1576.84,71.3736,71.1106,64.513,64.9566,3.89716,2.12916
04/11/2015 12:59:00,55.8564,100.714,1554.66,71.3694,71.1092,64.513,64.963,3.89478,2.12212
04/11/2015 13:00:00,55.85,100.512,1572.86,71.3734,71.0902,64.513,64.963,3.89536,2.11484
04/11/2015 13:01:00,55.85,100.834,1580.96,71.3672,71.0772,64.513,64.9548,3.89498,2.12102
04/11/2015 13:02:00,55.85,101.186,1584.38,71.3694,71.078,64.513,64.9302,3.89576,2.1273
04/11/2015 13:03:00,55.85,101.45,1599.88,71.3702,71.0458,64.513,64.9646,3.89574,2.11838
04/11/2015 13:04:00,55.85,101.63,1627.8,71.3498,71.0434,64.513,64.9774,3.895,2.11198
04/11/2015 13:05:00,55.85,101.748,1641.46,71.3462,71.0388,64.513,64.9964,3.8963,2.11194
04/11/2015 13:06:00,55.85,101.988,1624.2,71.35139,71.0442,64.513,64.9686,3.89654,2.1065
04/11/2015 13:07:00,55.85,102.46,1595.02,71.3494,71.037,64.5112,64.963,3.89568,2.1158
04/11/2015 13:08:00,55.85,102.776,1612.78,71.327,71.037,64.5042,64.9612,3.8951,2.11698
04/11/2015 13:09:00,55.85,102.05,1652.1,71.2976,71.037,64.5048,64.954,3.89634,2.1261
04/11/2015 13:10:00,55.85,101.718,1686.34,71.3006,71.037,64.4992,64.9512,3.89624,2.12624
04/11/2015 13:11:00,55.85,101.448,1699.3,71.2694,71.037,64.47601,64.9396,3.89508,2.1333
04/11/2015 13:12:00,55.85,100.998,1653.8,71.2644,71.0322,64.4512,64.943,3.89482,2.1354
04/11/2015 13:13:00,55.85,100.0598,1670.86,71.2686,71.0162,64.4174,64.963,3.89554,2.14304
04/11/2015 13:14:00,55.85,99.5098,1695.76,71.263,71.0232,64.42319,64.963,3.89482,2.14604
04/11/2015 13:15:00,55.85,99.3826,1675.72,71.263,71.001,64.4208,64.963,3.89458,2.14428
04/11/2015 13:16:00,55.85,99.2598,1661.14,71.263,70.9994,64.40639,64.963,3.89504,2.14448
04/11/2015 13:17:00,55.85,98.899,1698.28,71.263,70.9762,64.4016,64.9612,3.89568,2.15144
04/11/2015 13:18:00,55.8516,98.7396,1647.42,71.263,70.9714,64.40639,64.9542,3.89568,2.15626
04/11/2015 13:19:00,55.858,98.6642,1635.8,71.263,70.96,64.4,64.9566,3.89406,2.15844
04/11/2015 13:20:00,55.8594,98.6144,1675.26,71.2614,70.9386,64.4,64.963,3.8927,2.15598
04/11/2015 13:21:00,55.8636,98.6532,1693.48,71.2548,70.9314,64.4,64.9704,3.8927,2.15544
04/11/2015 13:22:00,55.8612,98.8626,1710.54,71.2528,70.9264,64.3952,64.9942,3.89334,2.15864
04/11/2015 13:23:00,55.8722,99.666,1679.82,71.246,70.9306,64.3744,64.9708,3.89582,2.1398
04/11/2015 13:24:00,55.87,100.618,1669.98,71.2364,70.925,64.3684,64.9686,3.8956,2.13574
04/11/2015 13:25:00,55.8868,100.596,1680.46,71.22601,70.925,64.3632,64.963,3.89564,2.12984
04/11/2015 13:26:00,55.8722,100.796,1675.52,71.2092,70.9234,64.3312,64.963,3.8944,2.13372
04/11/2015 13:27:00,55.8716,101.148,1701.42,71.2012,70.917,64.31,64.963,3.89542,2.13882
04/11/2015 13:28:00,55.9094,101.008,1719.22,71.1756,70.9186,64.299,64.9612,3.89604,2.14436
04/11/2015 13:29:00,55.9548,101.012,1726.54,71.1516,70.925,64.287,64.9558,3.89498,2.14348
04/11/2015 13:30:00,55.954,101.222,1686.8,71.15639,70.9204,64.287,64.9612,3.89498,2.1412
04/11/2015 13:31:00,55.9558,101.244,1681.76,71.15,70.897,64.287,64.9498,3.89562,2.13798
04/11/2015 13:32:00,55.9612,101.278,1701.1,71.1516,70.8836,64.287,64.9324,3.89692,2.14024
04/11/2015 13:33:00,55.9524,101.208,1654.48,71.15639,70.8938,64.28381,64.93,3.89672,2.1347
04/11/2015 13:34:00,55.9434,101.31,1635.88,71.15,70.8306,64.2646,64.9366,3.89572,2.12824
04/11/2015 13:35:00,55.934,101.458,1662.88,71.15,70.835,64.2292,64.9596,3.89642,2.13548
04/11/2015 13:36:00,55.9384,101.586,1665.02,71.15,70.8258,64.1886,64.9444,3.89716,2.13202
04/11/2015 13:37:00,55.9396,101.628,1645.74,71.1436,70.821,64.1828,64.9234,3.89666,2.12594
04/11/2015 13:38:00,55.9364,101.464,1650.8,71.1184,70.8208,64.1806,64.87,3.89688,2.12532
04/11/2015 13:39:00,55.9306,101.114,1639.64,71.1164,70.8218,64.175,64.8834,3.89644,2.1318
04/11/2015 13:40:00,55.9324,100.836,1521.88,71.0988,70.8258,64.175,64.8636,3.89528,2.1318
04/11/2015 13:41:00,55.9332,100.384,824.816,71.0822,70.813,64.1734,64.8884,3.89636,2.13082
04/11/2015 13:42:00,55.9448,100.0176,204.85,71.066,70.813,64.1638,64.8786,3.89612,2.12864
04/11/2015 13:43:00,55.9412,99.7366,216.51,71.0588,70.813,64.1452,64.862,3.896,2.13374
04/11/2015 13:44:00,55.9434,99.5182,562.564,71.0458,70.813,64.1166,64.8532,3.89658,2.13006
04/11/2015 13:45:00,55.9372,99.0908,1773.7,71.0434,70.813,64.09,64.8688,3.89588,2.14464
04/11/2015 13:46:00,55.9558,98.8338,1750.76,71.037,70.813,64.0702,64.89,3.89688,2.14476
04/11/2015 13:47:00,55.963,98.7254,1406.32,71.037,70.813,64.071,64.9246,3.89744,2.15328
04/11/2015 13:48:00,55.9612,98.8172,1382.5,71.037,70.808,64.0694,64.9068,3.8957,2.1582
04/11/2015 13:49:00,55.954,98.953,1399.28,71.037,70.79,64.063,64.9204,3.89698,2.16264
04/11/2015 13:50:00,55.9542,99.3786,1438.88,71.037,70.7944,64.063,64.9072,3.89442,2.14606
04/11/2015 13:51:00,55.9532,99.6194,1422.44,71.03381,70.7746,64.063,64.8772,3.89592,2.14682
04/11/2015 13:52:00,55.9402,99.9544,1469.5,71.01981,70.7456,64.063,64.8708,3.89634,2.13796
04/11/2015 13:53:00,55.9116,100.316,1495.02,71.0146,70.7224,64.063,64.891,3.89414,2.15076
04/11/2015 13:54:00,55.882,99.9838,1517.5,71.0074,70.743,64.0612,64.8924,3.89274,2.1718
04/11/2015 13:55:00,55.85,99.3566,1530.4,70.9842,70.7184,64.054,64.882,3.8927,2.16756
04/11/2015 13:56:00,55.85,99.4796,1504.52,70.9746,70.7,64.0558,64.8756,3.89282,2.15348
04/11/2015 13:57:00,55.8404,100.11,1523.88,70.9472,70.7016,64.063,64.8548,3.89648,2.13946
04/11/2015 13:58:00,55.7936,100.648,1522.5,70.937,70.7064,64.0548,64.8676,3.89614,2.1384
04/11/2015 13:59:00,55.7554,101.262,1576.8,70.925,70.7016,64.0122,64.842,3.8953,2.13534
04/11/2015 14:00:00,55.737,101.4835593,1597.471186,70.925,70.70637288,63.97158,64.84362712,99.43113051,75.56480169
04/11/2015 14:01:00,55.73526667,101.3648333,1625.16,70.925,70.69826667,63.96427,64.85,788.9228333,387.1821667
04/11/2015 14:02:00,55.73073333,101.31,1634.765,70.925,70.69373333,63.95973,64.85,1932.951667,473.6308333
04/11/2015 14:03:00,55.737,101.2883333,1648.45,70.91634,70.69826667,63.96253,64.84826667,1945.26,471.4173333
04/11/2015 14:04:00,55.737,101.2511667,1643.001667,70.88673,70.692,63.95,64.84373333,1932.943333,469.8728333
04/11/2015 14:05:00,55.74588333,101.439,1637.931667,70.88693,70.69221667,63.95,64.85,1916.66,469.0083333
04/11/2015 14:06:00,55.80183333,101.541,1657.435,70.8624,70.68411667,63.94307,64.85151667,1909.045,468.0916667
04/11/2015 14:07:00,55.91291667,101.439,1653.758333,70.84606,70.65438333,63.91518,64.84855,1914.115,466.5498333
04/11/2015 14:08:00,56.0186,101.5995,1679.308333,70.82079,70.65715,63.89395,64.81626667,1921.161667,465.6773333
04/11/2015 14:09:00,56.08366667,101.6851667,1698.003333,70.81848,70.6308,63.85205,64.80566667,1920.56,465.1205
04/11/2015 14:10:00,56.12886667,101.8483333,1708.39,70.813,70.61156667,63.84695,64.80126667,1919.571667,464.5908333
04/11/2015 14:11:00,56.1777,102.4306667,1692.733333,70.813,70.60523333,63.85053,64.8368,1911.495,464.435
04/11/2015 14:12:00,56.1691,103.0138333,1688.513333,70.81105,70.588,63.838,64.81518333,1908.15,463.6151667
04/11/2015 14:13:00,56.17081667,102.4935,1647.415,70.80595,70.588,63.83605,64.81128333,1911.193333,463.0635
04/11/2015 14:14:00,56.24511667,101.9458333,1631.176667,70.80932,70.588,63.829,64.82446667,1913.331667,462.3511667
04/11/2015 14:15:00,56.30548333,101.7435,1616.201667,70.79253,70.588,63.82597,64.7978,1913.126667,461.4018333
04/11/2015 14:16:00,56.31776667,101.7156667,1626.096667,70.78715,70.588,63.81283,64.81906667,1915.835,460.5613333
04/11/2015 14:17:00,56.3781,101.687,1638.105,70.80065,70.588,63.79243,64.7979,1909.903333,459.3213333
04/11/2015 14:18:00,56.35186667,101.6096667,1656.57,70.74906,70.588,63.74223,64.80636667,1906.603333,458.0141667
04/11/2015 14:19:00,56.30626667,101.4935,1661.705,70.72205,70.588,63.725,64.78426667,1906.248333,456.6028333
04/11/2015 14:20:00,56.29826667,101.4895,1623.338333,70.71175,70.588,63.725,64.77735,1900.09,455.9008333
04/11/2015 14:21:00,56.292,101.5816667,1654.955,70.70173,70.58475,63.725,64.77218333,1898.468333,455.9205
04/11/2015 14:22:00,56.31323333,101.6621667,1646.463333,70.70627,70.57083333,63.725,64.76156667,1905.8,455.8456667
04/11/2015 14:23:00,56.39476667,101.6721667,1647.786667,70.7,70.56018333,63.725,64.75501667,1910.218333,455.7411667
04/11/2015 14:24:00,56.412,101.6865,1649.33,70.7,70.55455,63.72153,64.74068333,1909.438333,455.3961667
04/11/2015 14:25:00,56.41915,101.7078333,1605.573333,70.7,70.56753333,63.70098,64.75205,1909.975,455.2515
04/11/2015 14:26:00,56.4606,101.7021667,1616.921667,70.7,70.54416667,63.66269,64.74326667,1909.71,454.9295
04/11/2015 14:27:00,56.51396667,101.71,1619.251667,70.69675,70.50196667,63.63247,64.73895,1913,454.5256667
04/11/2015 14:28:00,56.50776667,101.71,1606.153333,70.68478,70.491,63.63785,64.73928333,1912.306667,454.4341667
04/11/2015 14:29:00,56.525,101.71,1598.513333,70.67945,70.48753333,63.61395,64.71976667,1910.19,454.1188333
04/11/2015 14:30:00,56.525,101.7078333,1625.23,70.66235,70.475,63.61905,64.737,1911.448333,453.8876667
04/11/2015 14:31:00,56.5094,101.7021667,1627.63,70.65134,70.475,63.612,64.737,1910.51,453.5466667
04/11/2015 14:32:00,56.44065,101.7035,1657.255,70.61957,70.475,63.61027,64.737,1907.54,453.3488333
04/11/2015 14:33:00,56.37671667,101.6821667,1682.358333,70.6115,70.475,63.604,64.73223333,1903.698333,453.2043333
04/11/2015 14:34:00,56.29681667,101.6921667,1701.626667,70.588,70.475,63.60573,64.71456667,1911.175,453.1766667
04/11/2015 14:35:00,56.26216667,101.6935,1713.866667,70.588,70.475,63.6068,64.71126667,1914.743333,453.0091667
04/11/2015 14:36:00,56.25916667,101.6743333,1711.016667,70.588,70.475,63.57869,64.69893333,1912.82,453.0003333
04/11/2015 14:37:00,56.21826667,101.69,1645.39,70.588,70.47326667,63.54391,64.67093333,1906.318333,453.0016667
04/11/2015 14:38:00,56.23106667,101.6726667,1610.088333,70.588,70.4618,63.54,64.6438,1909.978333,452.5406667
04/11/2015 14:39:00,56.30173333,101.61,1617.936667,70.588,70.443,63.53458,64.62673333,1910.138333,452.2683333
04/11/2015 14:40:00,56.32013333,101.6186667,1638.621667,70.588,70.43195,63.51175,64.64166667,1910.285,452.2788333
04/11/2015 14:41:00,56.37288333,101.6543333,1656.18,70.58431,70.39611667,63.5,64.66411667,1907.44,452.4743333
04/11/2015 14:42:00,56.40651667,101.6743333,1656.201667,70.56927,70.41186667,63.5,64.63221667,1906.175,452.0091667
04/11/2015 14:43:00,56.412,101.69,1416.606,70.56344,70.40893333,63.5,64.63646667,1904.155,452.0436667
04/11/2015 14:44:00,56.412,101.6878333,600.9536667,70.55937,70.38158333,63.49848,64.64228333,1903.396667,452.31
04/11/2015 14:45:00,56.412,101.68,207.4596667,70.53315,70.362,63.48238,64.61778333,1910.616667,452.401
04/11/2015 14:46:00,56.42521667,101.6843333,265.8715,70.51092,70.362,63.444,64.60746667,1905.66,452.73
04/11/2015 14:47:00,56.4808,101.7021667,768.4341667,70.507,70.36026667,63.44313,64.56693333,1901.878333,452.6238333
04/11/2015 14:48:00,56.49166667,101.7078333,1804.673333,70.50007,70.36223333,63.43567,64.54153333,1902.45,452.1988333
04/11/2015 14:49:00,56.42705,101.7021667,1645.775,70.475,70.40478333,63.42173,64.5433,1905.233333,451.972
04/11/2015 14:50:00,56.40786667,101.7186667,1339.266667,70.47846,70.47418333,63.42583,64.59456667,1905.955,451.8135
04/11/2015 14:51:00,56.35663333,101.7521667,1266.223333,70.48753,70.5645,63.41843,64.59993333,1902.315,452.2621667
04/11/2015 14:52:00,56.34083333,101.7513333,1261.408333,70.475,70.6088,63.41458,64.61698333,1900.2,452.3176667
04/11/2015 14:53:00,56.38693333,101.7221667,1334.666667,70.47977,70.69396667,63.39522,64.58388333,1900.546667,452.4943333
04/11/2015 14:54:00,56.41525,101.7451667,1398.316667,70.4957,70.7443,63.39947,64.57073333,1902.601667,452.6768333
04/11/2015 14:55:00,56.42743333,101.787,1420.241667,70.491,70.80141667,63.40832,64.56963333,1905.955,453.2171667
04/11/2015 14:56:00,56.429,101.7378333,1442.471667,70.49728,70.83703333,63.39348,64.5365,1906.906667,453.0138333
04/11/2015 14:57:00,56.43181667,101.7278333,1426.011667,70.52931,70.90496667,63.38973,64.52426667,1904.075,453.2235
04/11/2015 14:58:00,56.43918333,101.733,1414.766667,70.56842,70.9553,63.39427,64.56586667,1902.445,453.6765
04/11/2015 14:59:00,56.42705,101.8016667,1439.083333,70.588,71.01545,63.388,64.5742,1900.713333,453.908
04/11/2015 15:00:00,56.41826667,101.8626667,1447.353333,70.588,71.05986667,63.388,64.58216667,1900.53,454.5365
04/11/2015 15:01:00,56.41395,101.7848333,1443.63,70.588,71.11866667,63.38605,64.53823333,1901.476667,453.8841667
04/11/2015 15:02:00,56.41905,101.7256667,1437.711667,70.588,71.15693333,63.37727,64.51731667,1903.633333,452.8063333
04/11/2015 15:03:00,56.3964,101.7078333,1457.678333,70.5932,71.1976,63.36493,64.51245,1905.113333,451.5848333
04/11/2015 15:04:00,56.33133333,101.7021667,1488.268333,70.61633,71.25746667,63.34386,64.54343333,1905.428333,451.5473333
04/11/2015 15:05:00,56.29826667,101.7056667,1485.681667,70.64154,71.28235,63.34007,64.54608333,1907.288333,451.4756667
04/11/2015 15:06:00,56.26578333,101.69,1510.765,70.67947,71.33588333,63.30958,64.54371667,1904.283333,450.9423333
04/11/2015 15:07:00,56.1502,101.6878333,1535.021667,70.69373,71.37125,63.28675,64.51558333,1898.648333,450.6161667
04/11/2015 15:08:00,56.06286667,101.6843333,1553.965,70.7,71.3882,63.275,64.49145,1897.168333,450.0925
04/11/2015 15:09:00,56.00686667,101.6978333,1558.815,70.70173,71.41306667,63.275,64.4867,1894.06,450.1645
04/11/2015 15:10:00,55.95476667,101.6921667,1575.218333,70.71277,71.44626667,63.275,64.50798333,1895.433333,450.1061667
04/11/2015 15:11:00,55.90181667,101.7043333,1568.133333,70.74084,71.49068333,63.275,64.43156667,1896.046667,450.763
04/11/2015 15:12:00,55.82146667,101.7221667,1549.536667,70.78715,71.5118,63.27327,64.42696667,1892.946667,451.7218333
04/11/2015 15:13:00,55.83573333,101.7278333,1561.361667,70.813,71.53566667,63.267,64.42076667,1894.503333,451.4206667
04/11/2015 15:14:00,55.8368,101.7221667,1566.393333,70.813,71.5096,63.26548,64.43323333,1661.3855,396.6156667
04/11/2015 15:15:00,55.83641667,101.73,1584.081667,70.813,71.45271667,63.25458,64.42466667,638.9546283,158.0530117
04/11/2015 15:16:00,55.91946667,101.73,1568.811667,70.813,71.37433333,63.23847,64.45686667,3.890906667,2.484475
04/11/2015 15:17:00,55.9946,101.7343333,1566.88,70.813,71.32718333,63.24645,64.45393333,3.88331,2.449533333
04/11/2015 15:18:00,56.06595,101.7586667,1583.993333,70.813,71.26306667,63.22242,64.43373333,3.882073333,2.445685
04/11/2015 15:19:00,56.13646667,101.8658333,1557.668333,70.813,71.21893333,63.19283,64.44281667,3.882158333,2.442818333
04/11/2015 15:20:00,56.2168,102.2375,1517.955,70.813,71.14025,63.18197,64.45538333,3.880655,2.44128
04/11/2015 15:21:00,56.29373333,102.6831667,1501.426667,70.813,71.09026667,63.17273,64.44861667,3.882256667,2.439053333
04/11/2015 15:22:00,56.30693333,103.1283333,1490.188333,70.81105,71.03223333,63.17857,64.38931667,3.882121667,2.437063333
04/11/2015 15:23:00,56.32831667,103.6283333,1504.533333,70.79945,70.99896667,63.17375,64.37426667,3.881875,2.43427
04/11/2015 15:24:00,56.32908333,103.864,1522.76,70.78581,70.93753333,63.162,64.38316667,3.88018,2.433951667
04/11/2015 15:25:00,56.3852,103.261,1565.61,70.78214,70.91525,63.162,64.41763333,3.878711667,2.434933333
04/11/2015 15:26:00,56.40096667,103.3063333,1558.805,70.73482,70.86548333,63.162,64.34226667,3.880416667,2.43624
04/11/2015 15:27:00,56.3913,104.045,1547.186667,70.73698,70.81105,63.162,64.33036667,3.881438333,2.434931667
04/11/2015 15:28:00,56.39426667,104.1846667,1578.581667,70.70627,70.79121667,63.15507,64.32603333,3.881238333,2.433708333
04/11/2015 15:29:00,56.37695,103.749,1595.933333,70.7,70.73525,63.13173,64.37273333,3.877833333,2.433861667
04/11/2015 15:30:00,56.34978333,103.2445,1616.818333,70.7,70.69848333,63.12218,64.3242,3.879638333,2.432501667
04/11/2015 15:31:00,56.39296667,102.7768333,1591.061667,70.69848,70.68238333,63.06868,64.30466667,3.88115,2.430375
04/11/2015 15:32:00,56.3833,103.4645,1548.938333,70.68585,70.63706667,63.0768,64.32711667,3.882676667,2.429135
04/11/2015 15:33:00,56.388,103.9541667,1532.255,70.64613,70.6068,63.05627,64.29153333,3.879461667,2.428921667
04/11/2015 15:34:00,56.37695,104.6026667,1510.916667,70.59579,70.588,63.05,64.28961667,3.878101667,2.429823333
04/11/2015 15:35:00,56.33245,104.5291667,1477.5,70.59348,70.58085,63.05,64.32236667,3.876581667,2.432388333
04/11/2015 15:36:00,56.31253333,104.5376667,1477.696667,70.58952,70.54091667,63.05,64.29181667,3.877708333,2.430336667
04/11/2015 15:37:00,56.3,104.7056667,1494.555,70.59348,70.48675,63.04827,64.26518333,3.878836667,2.427043333
04/11/2015 15:38:00,56.3,104.6835,1491.651667,70.588,70.475,63.03875,64.29701667,3.881478333,2.421741667
04/11/2015 15:39:00,56.29653333,104.6166667,1489.123333,70.58302,70.47326667,63.02852,64.27206667,3.880966667,2.419281667
04/11/2015 15:40:00,56.28573333,104.3668333,1477.891667,70.56284,70.46353333,63.02187,64.25241667,3.879595,2.41978
04/11/2015 15:41:00,56.27986667,103.9975,1479.406667,70.54807,70.44645,62.97237,64.26658333,3.879953333,2.417618333
04/11/2015 15:42:00,56.22711667,103.9016667,1485.26,70.51585,70.42588333,62.95243,64.24006667,3.879003333,2.416231667
04/11/2015 15:43:00,56.19348333,104.0385,1479.896667,70.48848,70.4058,62.95053,64.21608333,3.880425,2.414813333
04/11/2015 15:44:00,56.18431667,104.3106667,1474.403333,70.48127,70.38483333,62.93973,64.21545,3.881838333,2.41411
04/11/2015 15:45:00,56.17143333,104.5841667,1476.106667,70.475,70.37375,62.94427,64.19705,3.882873333,2.412895
04/11/2015 15:46:00,56.16216667,104.234,1249.981,70.475,70.362,62.938,64.18675,3.8835,2.412971667
04/11/2015 15:47:00,56.1178,102.1473333,377.6008333,70.475,70.362,62.93432,64.175,3.883673333,2.411501667
04/11/2015 15:48:00,56.0938,101.7356667,207.9201667,70.46806,70.36026667,62.9158,64.175,3.884343333,2.413815
04/11/2015 15:49:00,56.075,101.72,313.5383333,70.43954,70.34771667,62.89938,64.175,3.883915,2.411223333
04/11/2015 15:50:00,56.075,101.7243333,918.1363333,70.41942,70.32435,62.90042,64.175,3.88232,2.408806667
04/11/2015 15:51:00,56.075,101.7421667,1674.3,70.39612,70.31506667,62.87733,64.175,3.883896667,2.406581667
04/11/2015 15:52:00,56.07326667,101.75,1455.093333,70.40038,70.28783333,62.88173,64.175,3.882843333,2.406733333
04/11/2015 15:53:00,56.06223333,101.7695,1255.688333,70.362,70.27523333,62.84273,64.175,3.88313,2.404466667
04/11/2015 15:54:00,56.04803333,101.8985,1192.993333,70.36395,70.258,62.8438,64.17326667,3.883491667,2.406278333
04/11/2015 15:55:00,56.059,102.1815,1220.606667,70.36905,70.25626667,62.825,64.16526667,3.883338333,2.40137
04/11/2015 15:56:00,56.05921667,102.4248333,1271.168333,70.362,70.24826667,62.82673,64.15748333,3.884503333,2.399816667
04/11/2015 15:57:00,56.05978333,102.3851667,1312.18,70.362,70.24048333,62.83127,64.15005,3.88534,2.396095
04/11/2015 15:58:00,56.06246667,102.388,1333.74,70.35875,70.22785,62.82847,64.143,3.88414,2.395868333
04/11/2015 15:59:00,56.075,102.1415,1390.176667,70.34158,70.20373333,62.84078,64.1417,3.882723333,2.392478333
04/11/2015 16:00:00,56.075,101.904,1415.163333,70.32092,70.20241667,62.83675,64.14176667,3.881151667,2.392681667
04/11/2015 16:01:00,56.075,101.8013333,1439.75,70.30595,70.17391667,62.825,64.14448333,3.882046667,2.394436667
04/11/2015 16:02:00,56.07326667,101.7656667,1478.598333,70.266,70.1648,62.825,64.09091667,3.882996667,2.398898333
04/11/2015 16:03:00,56.06873333,101.7478333,1516.898333,70.26405,70.14426667,62.825,64.08873333,3.88255,2.405291667
04/11/2015 16:04:00,56.075,101.7421667,1549.803333,70.25549,70.138,62.825,64.08806667,3.884618333,2.404943333
04/11/2015 16:05:00,56.075,101.7543333,1565.24,70.25,70.138,62.82175,64.063,3.883881667,2.406096667
04/11/2015 16:06:00,56.075,101.7656667,1582.363333,70.25,70.13605,62.81325,64.063,3.885008333,2.409245
04/11/2015 16:07:00,56.075,101.75,1574.781667,70.25,70.13095,62.81525,64.063,3.885161667,2.40786
04/11/2015 16:08:00,56.075,101.75,1558.82,70.24523,70.13626667,62.77588,64.063,3.883108333,2.409211667
04/11/2015 16:09:00,56.075,101.7456667,1563.038333,70.2241,70.13173333,62.76447,64.063,3.87906,2.410895
04/11/2015 16:10:00,56.075,101.73,1557.403333,70.21,70.12911667,62.7679,64.063,3.880498333,2.410711667
04/11/2015 16:11:00,56.075,101.73,1570.825,70.20242,70.09613333,62.73717,64.063,3.882971667,2.406828333
04/11/2015 16:12:00,56.075,101.73,1582.288333,70.17046,70.08693333,62.7398,64.06126667,3.885421667,2.403295
04/11/2015 16:13:00,56.075,101.7386667,1591.35,70.15227,70.05958333,62.72078,64.05478333,3.885456667,2.399126667
04/11/2015 16:14:00,56.075,101.7656667,1616.183333,70.14427,70.03675,62.71848,64.05226667,3.885083333,2.397005
04/11/2015 16:15:00,56.075,101.763,1634.158333,70.138,70.02673333,62.713,64.0447,3.88456,2.392271667
04/11/2015 16:16:00,56.075,101.8533333,1642.723333,70.138,70.03451667,62.713,64.03783333,3.885413333,2.396238333
04/11/2015 16:17:00,56.075,101.9926667,1606.105,70.138,70.03675,62.713,64.02133333,3.885186667,2.401128333
04/11/2015 16:18:00,56.075,101.8845,1583.59,70.13605,70.025,62.713,63.98956667,3.885565,2.396468333
04/11/2015 16:19:00,56.07846667,101.72,1591.303333,70.12445,70.025,62.713,63.98843333,3.886125,2.388876667
04/11/2015 16:20:00,56.09078333,101.7221667,1603.448333,70.10735,70.025,62.70932,63.98783333,3.887213333,2.388996667
04/11/2015 16:21:00,56.08848333,101.7343333,1626.335,70.10153,70.025,62.69318,63.97696667,3.887008333,2.383373333
04/11/2015 16:22:00,56.08776667,101.7478333,1624.821667,70.08337,70.01633333,62.67368,63.96426667,3.887486667,2.384065
04/11/2015 16:23:00,56.10716667,101.7465,1607.243333,70.0669,69.98326667,62.63632,63.95626667,3.887518333,2.384451667
04/11/2015 16:24:00,56.115,101.7895,1565.296667,70.06887,69.96941667,62.62148,63.95,3.886651667,2.383895
04/11/2015 16:25:00,56.11283333,101.9921667,1574.246667,70.025,69.94265,62.61253,63.95,3.887113333,2.380051667
04/11/2015 16:26:00,56.10196667,102.6823333,1547.02,70.025,69.9398,62.6,63.95,3.886756667,2.380101667
04/11/2015 16:27:00,56.09446667,103.6861667,1556.11,70.025,69.91905,62.6,63.95,3.88634,2.37908
04/11/2015 16:28:00,56.1083,104.5985,1535.251667,70.025,69.912,62.6,63.94848333,3.886006667,2.381466667
04/11/2015 16:29:00,56.11863333,104.8403333,1557.266667,70.025,69.912,62.6,63.94451667,3.887745,2.37964
04/11/2015 16:30:00,56.13813333,104.9413333,1584.918333,70.02175,69.912,62.59653,63.95,3.886316667,2.37987
04/11/2015 16:31:00,56.14453333,104.9165,1592.413333,70.01152,69.912,62.58747,63.94848333,3.887403333,2.384641667
04/11/2015 16:32:00,56.18095,104.9118333,1592.723333,70.00487,69.912,62.59653,63.94105,3.888326667,2.385971667
04/11/2015 16:33:00,56.188,104.6626667,1540.685,69.95537,69.912,62.584,63.93226667,3.887526667,2.38214
04/11/2015 16:34:00,56.18605,104.1148333,1527.161667,69.93543,69.912,62.57772,63.9247,3.88677,2.377215
04/11/2015 16:35:00,56.18095,104.0773333,1520.603333,69.93656,69.91048333,62.55435,63.91436667,3.886343333,2.37954
04/11/2015 16:36:00,56.188,104.2786667,1515.765,69.93002,69.89958333,62.55027,63.88988333,3.88676,2.37847
04/11/2015 16:37:00,56.188,104.8016667,1518.493333,69.912,69.87891667,62.53663,63.87045,3.887071667,2.377176667
04/11/2015 16:38:00,56.18626667,104.9016667,1544.846667,69.912,69.87088333,62.50502,63.85573333,3.885255,2.373723333
04/11/2015 16:39:00,56.17458333,104.9865,1547.031667,69.912,69.856,62.487,63.85831667,3.886835,2.372845
04/11/2015 16:40:00,56.15846667,105.0208333,1552.371667,69.912,69.85535,62.487,63.84348333,3.887423333,2.375488333
04/11/2015 16:41:00,56.15995,105.0556667,1558.85,69.91048,69.84671667,62.487,63.838,3.88962,2.374693333
04/11/2015 16:42:00,56.11545,105.0226667,1559.901667,69.90305,69.82053333,62.487,63.838,3.886193333,2.377676667
04/11/2015 16:43:00,56.09726667,104.9166667,1568.711667,69.88496,69.80626667,62.487,63.838,3.88413,2.379031667
04/11/2015 16:44:00,56.08753333,104.786,1544.79,69.84565,69.80346667,62.48527,63.838,3.884968333,2.378653333
04/11/2015 16:45:00,56.07673333,104.8583333,1497.941667,69.84106,69.81253333,62.47922,63.838,3.886906667,2.38015
04/11/2015 16:46:00,56.08126667,104.7648333,1480.148333,69.81254,69.8,62.48152,63.83605,3.889771667,2.372276667
04/11/2015 16:47:00,56.075,104.6926667,1490.796667,69.8,69.8,62.487,63.82921667,3.891615,2.369841667
04/11/2015 16:48:00,56.075,104.6148333,1476.811667,69.8,69.79826667,62.47725,63.82978333,3.889803333,2.370565
04/11/2015 16:49:00,56.075,104.1505,1192.237833,69.8,69.79373333,62.44135,63.82726667,3.890835,2.366836667
04/11/2015 16:50:00,56.075,102.6808333,209.0745,69.8,69.8,62.4299,63.81168333,3.89073,2.368438333
04/11/2015 16:51:00,56.075,102.7091667,209.523,69.79675,69.79826667,62.39397,63.77691667,3.890766667,2.364296667
04/11/2015 16:52:00,56.075,102.6461667,376.3165,69.78652,69.79026667,62.38473,63.7626,3.889611667,2.36177
04/11/2015 16:53:00,56.07326667,102.56,1154.709833,69.78506,69.78096667,62.38753,63.72673333,3.891208333,2.359005
04/11/2015 16:54:00,56.0618,102.6445,1696.83,69.75415,69.77303333,62.375,63.73126667,3.89095,2.366855
04/11/2015 16:55:00,56.04018333,103.0908333,1309.615,69.72845,69.77706667,62.375,63.72651667,3.888881667,2.364038333
04/11/2015 16:56:00,56.03455,103.6433333,1191.426667,69.71027,69.74615,62.37652,63.73048333,3.889185,2.362646667
04/11/2015 16:57:00,56.04493333,103.7935,1173.91,69.70054,69.72911667,62.38048,63.725,3.887553333,2.354781667
04/11/2015 16:58:00,56.0308,103.8025,1230.833333,69.68974,69.73533333,62.37652,63.72651667,3.890198333,2.354825
04/11/2015 16:59:00,56.05726667,103.8766667,1296.015,69.69427,69.7053,62.38222,63.73221667,3.887668333,2.350866667
04/11/2015 17:00:00,56.04493333,103.3018333,1322.988333,69.688,69.70523333,62.38127,63.73126667,3.888978333,2.353243333
04/11/2015 17:01:00,56.0256,101.7921667,1329.211667,69.688,69.688,62.375,63.725,3.889181667,2.370186667
04/11/2015 17:02:00,56.0402,101.8108333,1340.728333,69.68627,69.688,62.375,63.725,3.890525,2.37925
04/11/2015 17:03:00,56.0512,101.8565,1348.113333,69.67805,69.688,62.375,63.725,3.891375,2.37729
04/11/2015 17:04:00,56.0308,101.8843333,1374.248333,69.66753,69.688,62.375,63.725,3.890113333,2.378158333
04/11/2015 17:05:00,56.06246667,101.9086667,1404.998333,69.65565,69.688,62.375,63.725,3.890038333,2.377218333
04/11/2015 17:06:00,56.07153333,101.992,1421.746667,69.64695,69.688,62.375,63.725,3.891246667,2.380683333
04/11/2015 17:07:00,56.06246667,102.1366667,1450.228333,69.60505,69.688,62.375,63.725,3.892348333,2.379098333
04/11/2015 17:08:00,56.075,101.9756667,1487.351667,69.59648,69.688,62.375,63.725,3.891886667,2.374943333
04/11/2015 17:09:00,56.075,101.9405,1510.598333,69.58753,69.68475,62.375,63.72326667,3.892265,2.370421667
04/11/2015 17:10:00,56.075,101.8548333,1506.79,69.575,69.66736667,62.3698,63.717,3.892305,2.37011
04/11/2015 17:11:00,56.075,101.7913333,1511.841667,69.575,69.6522,62.351,63.7105,3.891686667,2.369198333
04/11/2015 17:12:00,56.07846667,101.7838333,1531.47,69.575,69.66818333,62.34819,63.6883,3.89174,2.370198333
04/11/2015 17:13:00,56.09251667,101.8548333,1491.255,69.575,69.64868333,62.34602,63.68606667,3.890648333,2.36886
04/11/2015 17:14:00,56.10341667,101.8021667,1483.933333,69.57153,69.61326667,62.3685,63.65688333,3.890186667,2.372918333
04/11/2015 17:15:00,56.13166667,101.8121667,1492.476667,69.5577,69.6018,62.33417,63.64438333,3.890846667,2.36824
04/11/2015 17:16:00,56.16516667,101.8243333,1528.576667,69.55083,69.58473333,62.28807,63.6491,3.890735,2.37278
04/11/2015 17:17:00,56.1743,101.8508333,1566.21,69.54993,69.58926667,62.2695,63.63543333,3.88567,2.37521
04/11/2015 17:18:00,56.18095,101.9008333,1543.091667,69.55875,69.58126667,62.2865,63.63158333,3.885546667,2.375186667
04/11/2015 17:19:00,56.188,101.9746667,1485.001667,69.50065,69.575,62.263,63.61373333,3.888056667,2.380308333
04/11/2015 17:20:00,56.188,102.126,1494.873333,69.50127,69.575,62.263,63.61826667,3.892621667,2.378771667
04/11/2015 17:21:00,56.188,102.1853333,1484.258333,69.49132,69.575,62.263,63.612,3.892548333,2.372406667
04/11/2015 17:22:00,56.188,102.0491667,1467.135,69.47648,69.575,62.263,63.612,3.891935,2.374708333
04/11/2015 17:23:00,56.18605,102.0598333,1433.568333,69.46927,69.57175,62.263,63.612,3.892111667,2.374796667
04/11/2015 17:24:00,56.18095,102.2378333,1449.238333,69.463,69.55631667,62.263,63.612,3.89347,2.373093333
04/11/2015 17:25:00,56.188,102.2906667,1448.171667,69.463,69.54473333,62.26127,63.612,3.892978333,2.371138333
04/11/2015 17:26:00,56.18605,102.5273333,1443.67,69.463,69.55143333,62.25305,63.60853333,3.893398333,2.371371667
04/11/2015 17:27:00,56.18095,102.6203333,1457.54,69.463,69.54736667,62.24253,63.59296667,3.894701667,2.369511667
04/11/2015 17:28:00,56.188,102.6888333,1481.12,69.463,69.52765,62.2339,63.57983333,3.89342,2.370978333
04/11/2015 17:29:00,56.188,102.5356667,1491.898333,69.46127,69.52415,62.23717,63.57373333,3.89491,2.370791667
04/11/2015 17:30:00,56.18605,102.5351667,1462.643333,69.45479,69.49953333,62.1941,63.57068333,3.893456667,2.369663333
04/11/2015 17:31:00,56.18095,102.642,1484.588333,69.44122,69.48331667,62.1787,63.53245,3.89343,2.36895
04/11/2015 17:32:00,56.188,102.8408333,1481.325,69.39218,69.46848333,62.17227,63.51253333,3.893553333,2.376606667
04/11/2015 17:33:00,56.188,102.815,1499.44,69.3768,69.463,62.16253,63.5,3.892495,2.37789
04/11/2015 17:34:00,56.19146667,102.6038333,1521.5,69.35952,69.46451667,62.15173,63.5,3.89307,2.373971667
04/11/2015 17:35:00,56.20201695,102.6657627,1500.408475,69.36169,69.46845763,62.15624,63.5,3.892269492,2.370576271
04/11/2015 17:36:00,56.19336667,102.5846667,1501.376667,69.35,69.463,62.15187,63.5,3.89131,2.36583
04/11/2015 17:37:00,56.188,102.5813333,1533.16,69.35,69.463,62.15614,63.5,3.892536667,2.363393333
04/11/2015 17:38:00,56.188,102.5106667,1542.796667,69.35,69.4609,62.15,63.5,3.89402,2.36356
04/11/2015 17:39:00,56.188,102.5873333,1560.813333,69.35,69.4561,62.15,63.5,3.893193333,2.363123333
04/11/2015 17:40:00,56.188,102.8746667,1587.6,69.34813,69.4609,62.14813,63.49813333,3.893733333,2.36222
04/11/2015 17:41:00,56.188,102.625,1596.67,69.342,69.454,62.13873,63.49036667,3.893986667,2.3604
04/11/2015 17:42:00,56.188,102.5753333,1603.076667,69.342,69.4561,62.1238,63.48103333,3.892486667,2.36528
04/11/2015 17:43:00,56.188,102.965,1589.546667,69.3308,69.463,62.10254,63.45983333,3.893146667,2.366923333
04/11/2015 17:44:00,56.188,103.7523333,1550.986667,69.28653,69.45343333,62.0738,63.42996667,3.893253333,2.36979
04/11/2015 17:45:00,56.18986667,104.5433333,1546.893333,69.25803,69.4262,62.05674,63.42,3.8931,2.37042
04/11/2015 17:46:00,56.19413333,104.9083333,1555.896667,69.24897,69.4358,62.046,63.41953333,3.892866667,2.36699
04/11/2015 17:47:00,56.188,105.191,1559.933333,69.25616,69.4227,62.0439,63.41473333,3.892473333,2.367233333
04/11/2015 17:48:00,56.188,105.511,1550.3,69.237,69.4131,62.037,63.40026667,3.893606667,2.36897
04/11/2015 17:49:00,56.188,105.5333333,1535.09,69.2391,69.37773333,62.037,63.388,3.892833333,2.36432
04/11/2015 17:50:00,56.188,105.471,1512.306667,69.2439,69.38066667,62.037,63.388,3.89018,2.364543333
04/11/2015 17:51:00,56.188,105.672,1406.59,69.237,69.35,62.037,63.388,3.887176667,2.367786667
04/11/2015 17:52:00,56.188,105.0326667,948.7833333,69.237,69.35186667,62.037,63.388,3.88989,2.365353333
04/11/2015 17:53:00,56.188,104.067,210.296,69.237,69.35613333,62.037,63.388,3.891873333,2.36087
04/11/2015 17:54:00,56.188,104.2476667,210.7206667,69.23513,69.35,62.03326,63.388,3.893473333,2.357023333
04/11/2015 17:55:00,56.188,104.1196667,447.3466667,69.22713,69.35,62.0231,63.3803,3.894653333,2.365366667
04/11/2015 17:56:00,56.188,104.536,1335.373333,69.21774,69.35,62.02043,63.35313333,3.894616667,2.363046667
04/11/2015 17:57:00,56.188,104.8156667,1583.56,69.19907,69.34813333,61.99087,63.35306667,3.894486667,2.36557
04/11/2015 17:58:00,56.188,105.2233333,1219.3,69.1786,69.34386667,61.99934,63.37066667,3.892706667,2.366243333
04/11/2015 17:59:00,56.188,105.376,1175.09,69.18533,69.35,61.99533,63.36883333,3.892703333,2.363476667
04/11/2015 18:00:00,56.188,104.8536667,1169.616667,69.14374,69.34253333,61.95817,63.388,3.894003333,2.348713333
04/11/2015 18:01:00,56.188,104.6646667,1213.31,69.13277,69.3201,61.9627,63.3803,3.89444,2.344983333
04/11/2015 18:02:00,56.188,104.2036667,1246.973333,69.13037,69.3137,61.96873,63.3592,3.893183333,2.34146
04/11/2015 18:03:00,56.188,104.1406667,1295.583333,69.12687,69.2693,61.98006,63.37253333,3.895193333,2.339236667
04/11/2015 18:04:00,56.188,104.1613333,1326.836667,69.13113,69.26583333,61.97607,63.36913333,3.894986667,2.340906667
04/11/2015 18:05:00,56.188,104.1876667,1354.52,69.125,69.26573333,61.96553,63.35996667,3.893836667,2.341883333
04/11/2015 18:06:00,56.188,103.552,1403.603333,69.125,69.2703,61.9389,63.34743333,3.894806667,2.34568
04/11/2015 18:07:00,56.19313333,103.0023333,1406.726667,69.125,69.24313333,61.9397,63.3334,3.892876667,2.34493
04/11/2015 18:08:00,56.20673333,102.968,1404.69,69.125,69.237,61.95917,63.31453333,3.894936667,2.346346667
04/11/2015 18:09:00,56.19973333,102.872,1426.963333,69.118,69.237,61.93837,63.31906667,3.8944,2.345506667
04/11/2015 18:10:00,56.21316667,103.0263333,1428.94,69.102,69.237,61.93113,63.33293333,3.894073333,2.349333333
04/11/2015 18:11:00,56.2233,103.066,1409.133333,69.11753,69.237,61.925,63.30786667,3.893396667,2.349246667
04/11/2015 18:12:00,56.23653333,103.0433333,1415.53,69.08647,69.237,61.925,63.29473333,3.894396667,2.352833333
04/11/2015 18:13:00,56.21853333,103.085,1459.733333,69.06593,69.237,61.925,63.30303333,3.89375,2.34914
04/11/2015 18:14:00,56.2428,102.977,1460.716667,69.05967,69.237,61.925,63.2865,3.894596667,2.348876667
04/11/2015 18:15:00,56.2527,102.9556667,1431.69,69.0304,69.23513333,61.925,63.275,3.893483333,2.346826667
04/11/2015 18:16:00,56.25616667,102.7913333,1430.756667,69.03174,69.22526667,61.925,63.275,3.893146667,2.347806667
04/11/2015 18:17:00,56.25626667,102.7276667,1420.626667,69.02427,69.2151,61.925,63.27313333,3.89344,2.346916667
04/11/2015 18:18:00,56.23793333,102.7526667,1408.92,69.02987,69.22176667,61.925,63.26886667,3.89376,2.34598
04/11/2015 18:19:00,56.22406667,102.797,1397.09,69.013,69.2196,61.91963,63.275,3.893183333,2.349946667
04/11/2015 18:20:00,56.24213333,102.513,1422.82,69.013,69.2108,61.90363,63.27313333,3.89322,2.35163
04/11/2015 18:21:00,56.23693333,102.2576667,1420.736667,69.013,69.197,61.90527,63.25836667,3.894926667,2.349963333
04/11/2015 18:22:00,56.2372,102.3106667,1401.776667,69.013,69.18883333,61.8916,63.23303333,3.89586,2.352403333
04/11/2015 18:23:00,56.23243333,102.552,1395.236667,69.013,69.15523333,61.87907,63.23926667,3.894256667,2.351123333
04/11/2015 18:24:00,56.24256667,102.6666667,1376.776667,69.013,69.13486667,61.8453,63.2172,3.891013333,2.3498
04/11/2015 18:25:00,56.23546667,102.611,1383.916667,69.013,69.1389,61.81837,63.17963333,3.89186,2.34576
04/11/2015 18:26:00,56.25533333,102.6823333,1370.073333,69.0109,69.13036667,61.813,63.162,3.88987,2.347296667
04/11/2015 18:27:00,56.24093333,102.7063333,1346.886667,68.99653,69.125,61.813,63.162,3.89345,2.34539
04/11/2015 18:28:00,56.24026667,102.774,1360.79,68.97456,69.125,61.813,63.1641,3.896783333,2.343636667
04/11/2015 18:29:00,56.2343,102.806,1388.756667,68.9767,69.125,61.8109,63.1689,3.896143333,2.345973333
04/11/2015 18:30:00,56.2487,102.739,1366.876667,68.95413,69.125,61.8061,63.162,3.89488,2.342306667
04/11/2015 18:31:00,56.2378,102.6676667,1379.026667,68.94216,69.125,61.813,63.162,3.893733333,2.34764
04/11/2015 18:32:00,56.27513333,102.6436667,1366.976667,68.92136,69.12313333,61.81113,63.162,3.89436,2.343126667
04/11/2015 18:33:00,56.292,102.6436667,1377.11,68.91576,69.11886667,61.80477,63.162,3.894133333,2.34064
04/11/2015 18:34:00,56.29386667,102.8666667,1411.43,68.91524,69.12313333,61.7928,63.15686667,3.894993333,2.33734
04/11/2015 18:35:00,56.3,103.062,1440.923333,68.91227,69.1114,61.7518,63.1358,3.89495,2.33856
04/11/2015 18:36:00,56.3,103.2443333,1438.963333,68.9,69.09346667,61.73473,63.1276,3.893846667,2.333616667
04/11/2015 18:37:00,56.3,103.4343333,1398.656667,68.9,69.08893333,61.72213,63.12873333,3.894046667,2.333206667
04/11/2015 18:38:00,56.3,103.6336667,1367.436667,68.9,69.07156667,61.71413,63.06873333,3.894876667,2.33102
04/11/2015 18:39:00,56.3,103.7796667,1391.306667,68.89837,69.07183333,61.708,63.05986667,3.896446667,2.335153333
04/11/2015 18:40:00,56.3,103.652,1433.136667,68.89463,69.045,61.708,63.06226667,3.894743333,2.3449
04/11/2015 18:41:00,56.3,103.6416667,1481.343333,68.9,69.04103333,61.70613,63.05186667,3.895593333,2.346196667
04/11/2015 18:42:00,56.3,103.9566667,1470.853333,68.89813,69.02636667,61.7,63.05613333,3.89374,2.342853333
04/11/2015 18:43:00,56.3,104.1286667,1435.146667,68.88267,69.01913333,61.7,63.05,3.89483,2.341883333
04/11/2015 18:44:00,56.3,104.204,1444.91,68.8492,69.013,61.7,63.05,3.89585,2.338336667
04/11/2015 18:45:00,56.3,104.145,1432.143333,68.8372,69.013,61.7,63.05,3.892633333,2.335663333
04/11/2015 18:46:00,56.29813333,103.8116667,1412.886667,68.81844,69.013,61.7,63.05,3.893633333,2.336223333
04/11/2015 18:47:00,56.292,103.822,1419.816667,68.7905,69.013,61.6888,63.05,3.8944,2.336673333
04/11/2015 18:48:00,56.292,103.4873333,1420.536667,68.80247,69.013,61.6457,63.04813333,3.894656667,2.338973333
04/11/2015 18:49:00,56.29386667,102.683,1425.653333,68.80003,69.013,61.62383,63.042,3.894986667,2.341473333
04/11/2015 18:50:00,56.2965,102.849,1415.236667,68.787,69.013,61.61626,63.03336667,3.893953333,2.33642
04/11/2015 18:51:00,56.28663333,103.4023333,1414.703333,68.787,69.013,61.60027,63.00243333,3.895913333,2.330946667
04/11/2015 18:52:00,56.28826667,103.1496667,1404.173333,68.787,69.01113333,61.588,62.9884,3.895416667,2.33138
04/11/2015 18:53:00,56.2711,102.9916667,1422.583333,68.787,69.00476667,61.588,62.9658,3.89573,2.331973333
04/11/2015 18:54:00,56.2599,102.8,1317.089333,68.787,69.0026,61.588,62.95433333,3.89564,2.329336667
04/11/2015 18:55:00,56.2641,102.6646667,764.7126667,68.7835,68.99193333,61.588,62.962,3.89554,2.32483
04/11/2015 18:56:00,56.23316667,102.1873333,208.757,68.77364,68.97013333,61.588,62.95803333,3.893793333,2.326806667
04/11/2015 18:57:00,56.25253333,102.213,216.9223333,68.77924,68.95956667,61.588,62.94523333,3.89277,2.328903333
04/11/2015 18:58:00,56.23243333,102.7596667,525.272,68.7779,68.9401,61.58403,62.94413333,3.888936667,2.33673
04/11/2015 18:59:00,56.2463,103.099,1495.583333,68.76913,68.92773333,61.5731,62.938,3.89042,2.337946667
04/11/2015 19:00:00,56.23466667,103.0206667,1541.56,68.75647,68.93066667,61.57603,62.938,3.889313333,2.34256
04/11/2015 19:01:00,56.20703333,102.8803333,1217.663333,68.73033,68.90186667,61.56113,62.938,3.89017,2.34014
04/11/2015 19:02:00,56.2177,102.5433333,1160.25,68.71127,68.90613333,61.55733,62.938,3.895163333,2.33531
04/11/2015 19:03:00,56.21416667,102.655,1147.883333,68.69503,68.9,61.5608,62.938,3.89542,2.339106667
04/11/2015 19:04:00,56.1971,102.8143333,1206.83,68.68224,68.90186667,61.55307,62.938,3.894056667,2.334433333
04/11/2015 19:05:00,56.20586667,102.9623333,1281.746667,68.68113,68.90613333,61.5632,62.938,3.89295,2.332026667
04/11/2015 19:06:00,56.20803333,103.0073333,1320,68.675,68.89813333,61.52913,62.93986667,3.894123333,2.32174
04/11/2015 19:07:00,56.19523333,103.228,1354.943333,68.675,68.89386667,61.53117,62.94413333,3.894153333,2.32276
04/11/2015 19:08:00,56.196,103.613,1355.14,68.675,68.9,61.54797,62.938,3.89421,2.325416667
04/11/2015 19:09:00,56.2009,103.8386667,1358.536667,68.675,68.9,61.52433,62.938,3.894713333,2.327773333
04/11/2015 19:10:00,56.21396667,103.921,1386.24,68.675,68.89836667,61.5487,62.9359,3.89382,2.326956667
04/11/2015 19:11:00,56.2019,104.0203333,1391.7,68.675,68.8909,61.53243,62.9311,3.893296667,2.32612
04/11/2015 19:12:00,56.19896667,104.1013333,1383.733333,68.67126,68.88213333,61.5477,62.938,3.894786667,2.32116
04/11/2015 19:13:00,56.21573333,103.7343333,1403.25,68.66087,68.87646667,61.54557,62.93403333,3.895563333,2.32545
04/11/2015 19:14:00,56.2273,102.723,1417.023333,68.66537,68.8738,61.5254,62.92496667,3.896146667,2.334526667
04/11/2015 19:15:00,56.22756667,102.6906667,1459.783333,68.65044,68.8544,61.50467,62.93613333,3.89602,2.335053333
04/11/2015 19:16:00,56.22666667,102.7043333,1466.403333,68.61644,68.84393333,61.49747,62.9279,3.895566667,2.326633333
04/11/2015 19:17:00,56.1974,102.843,1480.04,68.6087,68.8602,61.49714,62.9231,3.897053333,2.327996667
04/11/2015 19:18:00,56.20433333,102.89,1499.996667,68.611,68.8203,61.49077,62.92603333,3.896573333,2.324943333
04/11/2015 19:19:00,56.21666667,103.211,1502.946667,68.60657,68.79896667,61.49023,62.90553333,3.895056667,2.333533333
04/11/2015 19:20:00,56.22546667,103.496,1482.553333,68.58897,68.80826667,61.48727,62.8803,3.89395,2.334883333
04/11/2015 19:21:00,56.20026667,103.562,1419.496667,68.57527,68.79576667,61.475,62.87496667,3.89496,2.335656667
04/11/2015 19:22:00,56.188,103.937,1402.276667,68.563,68.79313333,61.475,62.86126667,3.894943333,2.331176667
04/11/2015 19:23:00,56.188,103.9506667,1381.23,68.563,68.787,61.475,62.84876667,3.89612,2.3281
04/11/2015 19:24:00,56.188,103.941,1397.116667,68.563,68.787,61.475,62.84636667,3.89513,2.3258
04/11/2015 19:25:00,56.18963333,104.003,1438.156667,68.563,68.787,61.47687,62.83726667,3.895203333,2.327176667
04/11/2015 19:26:00,56.19523333,103.9823333,1464.703333,68.563,68.787,61.48113,62.825,3.89578,2.330463333
04/11/2015 19:27:00,56.19413333,103.927,1428.216667,68.563,68.78513333,61.47313,62.825,3.894563333,2.327986667
04/11/2015 19:28:00,56.188,103.5683333,1412.47,68.563,68.779,61.46886,62.825,3.8951,2.331893333
04/11/2015 19:29:00,56.188,102.972,1439.333333,68.563,68.78086667,61.475,62.825,3.89538,2.32788
04/11/2015 19:30:00,56.188,102.5076667,1437.84,68.56113,68.78326667,61.47313,62.825,3.896813333,2.328496667
04/11/2015 19:31:00,56.188,102.0236667,1461.083333,68.55476,68.77286667,61.4635,62.82336667,3.896796667,2.331793333
04/11/2015 19:32:00,56.188,101.949,1439.776667,68.5491,68.78086667,61.44803,62.81403333,3.891596667,2.34695
04/11/2015 19:33:00,56.188,101.859,1442.563333,68.53043,68.77393333,61.42754,62.8066,3.89241,2.350376667
04/11/2015 19:34:00,56.188,101.7923333,1427.946667,68.52013,68.731,61.39693,62.81193333,3.891593333,2.351046667
04/11/2015 19:35:00,56.188,101.814,1423.22,68.50793,68.73356667,61.3756,62.76153333,3.89483,2.35196
04/11/2015 19:36:00,56.188,101.86,1420.2,68.4866,68.73383333,61.3689,62.73653333,3.89669,2.346223333
04/11/2015 19:37:00,56.188,101.8646667,1413.416667,68.48013,68.70116667,61.362,62.72986667,3.896326667,2.342716667
04/11/2015 19:38:00,56.188,101.8963333,1414.406667,68.4789,68.68036667,61.362,62.71486667,3.89719,2.338803333
04/11/2015 19:39:00,56.188,101.9196667,1417.846667,68.49197,68.67686667,61.362,62.72076667,3.896336667,2.33931
04/11/2015 19:40:00,56.188,101.8106667,1426.846667,68.48853,68.69863333,61.362,62.71836667,3.895496667,2.33826
04/11/2015 19:41:00,56.188,101.78,1435.433333,68.50906,68.7626,61.362,62.713,3.894756667,2.340286667
04/11/2015 19:42:00,56.188,101.7893333,1418.57,68.5116,68.82266667,61.36037,62.713,3.89532,2.341926667
04/11/2015 19:43:00,56.188,101.8083333,1423.573333,68.53584,68.90173333,61.35477,62.7109,3.894633333,2.344156667
04/11/2015 19:44:00,56.188,101.812,1430.113333,68.55687,68.97236667,61.3484,62.7061,3.89498,2.339676667
04/11/2015 19:45:00,56.188,102.209,1425.903333,68.563,69.02863333,61.32534,62.713,3.893623333,2.33625
04/11/2015 19:46:00,56.188,103.13,1434.333333,68.563,69.0905,61.30907,62.7109,3.89384,2.334293333
04/11/2015 19:47:00,56.188,103.1803333,1447.373333,68.563,69.1474,61.30157,62.7061,3.894906667,2.337613333
04/11/2015 19:48:00,56.1859,102.45,1439.49,68.5735,69.22823333,61.28397,62.70716667,3.89662,2.33226
04/11/2015 19:49:00,56.1811,101.9806667,1457.84,68.6199,69.273,61.274,62.67796667,3.89591,2.332873333
04/11/2015 19:50:00,56.188,101.9756667,1478.093333,68.66273,69.34386667,61.27003,62.63823333,3.89604,2.334673333
04/11/2015 19:51:00,56.188,102.0716667,1510.053333,68.675,69.36586667,61.25537,62.61973333,3.89441,2.32872
04/11/2015 19:52:00,56.188,102.1193333,1493.28,68.68433,69.4285,61.25,62.62616667,3.895146667,2.326796667
04/11/2015 19:53:00,56.188,102.1686667,1463.72,68.71127,69.47163333,61.25,62.60723333,3.89544,2.323546667
04/11/2015 19:54:00,56.188,102.2136667,1441.636667,68.7179,69.5175,61.25,62.60613333,3.896226667,2.322766667
04/11/2015 19:55:00,56.188,102.1063333,1429.106667,68.78163,69.57686667,61.24837,62.6,3.8973,2.32131
04/11/2015 19:56:00,56.188,101.951,1447.523333,68.787,69.604,61.24463,62.59813333,3.89667,2.324873333
04/11/2015 19:57:00,56.188,102.013,1287.827333,68.79843,69.6765,61.24627,62.592,3.894763333,2.320063333
04/11/2015 19:58:00,56.188,101.9946667,593.053,68.8416,69.69546667,61.23423,62.59386667,3.894903333,2.32304
04/11/2015 19:59:00,56.188,102.0356667,209.042,68.8677,69.7333,61.21983,62.6,3.893483333,2.323103333
04/11/2015 20:00:00,56.188,102.0406667,257.9993333,68.89463,69.78236667,61.17,62.6,3.893333333,2.32201
04/11/2015 20:01:00,56.188,101.773,688.305,68.90373,69.8,61.16766,62.6,3.894753333,2.323656667
04/11/2015 20:02:00,56.188,101.743,1554.64,68.92813,69.80746667,61.16047,62.59813333,3.896386667,2.326776667
04/11/2015 20:03:00,56.188,101.72,1406.726667,68.9785,69.84133333,61.15803,62.592,3.894396667,2.327656667
04/11/2015 20:04:00,56.188,101.7176667,1164.796667,69.013,69.8797,61.14337,62.592,3.893913333,2.329843333
04/11/2015 20:05:00,56.188,101.7076667,1150.9,69.013,69.9029,61.13987,62.592,3.8949,2.328123333
04/11/2015 20:06:00,56.188,101.6976667,1155.703333,69.013,69.87546667,61.14927,62.59386667,3.892413333,2.334643333
04/11/2015 20:07:00,56.18986667,101.6923333,1195.116667,69.013,69.79726667,61.16047,62.6,3.891613333,2.340933333
04/11/2015 20:08:00,56.19413333,101.7,1233.063333,69.013,69.74473333,61.16013,62.6,3.891746667,2.34093
04/11/2015 20:09:00,56.188,101.6976667,1274.27,69.013,69.67913333,61.1519,62.59813333,3.89448,2.33651
04/11/2015 20:10:00,56.188,101.6876667,1305.133333,69.013,69.63063333,61.1471,62.59386667,3.8954,2.33044
04/11/2015 20:11:00,56.188,101.68,1321.423333,69.013,69.56326667,61.1519,62.6,3.895516667,2.33055
04/11/2015 20:12:00,56.188,101.6823333,1359.163333,69.013,69.5321,61.14337,62.6,3.896016667,2.33017
04/11/2015 20:13:00,56.188,101.6923333,1420.313333,69.01113,69.46626667,61.13987,62.6,3.89619,2.333073333
04/11/2015 20:14:00,56.188,101.6976667,1439.103333,69.00687,69.4428,61.14413,62.6,3.895733333,2.33661
04/11/2015 20:15:00,56.188,101.6876667,1438.923333,69.01113,69.39456667,61.13987,62.59626667,3.8965,2.343336667
04/11/2015 20:16:00,56.19126667,101.687,1431.676667,69.00687,69.35536667,61.14413,62.58423333,3.896383333,2.341573333
04/11/2015 20:17:00,56.2006,101.71,1446.216667,69.00716,69.34113333,61.13963,62.57916667,3.89635,2.344376667
04/11/2015 20:18:00,56.19413333,101.71,1455.62,68.98496,69.30033333,61.14337,62.56373333,3.896986667,2.342373333
04/11/2015 20:19:00,56.188,101.71,1479.916667,68.97057,69.25616667,61.138,62.5676,3.895276667,2.34276
04/11/2015 20:20:00,56.19733333,101.7123333,1485.286667,68.94853,69.23,61.138,62.54466667,3.895386667,2.34077
04/11/2015 20:21:00,56.2238,101.7246667,1469.713333,68.92377,69.20466667,61.138,62.55066667,3.896116667,2.343533333
04/11/2015 20:22:00,56.20673333,101.7446667,1440.973333,68.91949,69.1802,61.138,62.51416667,3.896336667,2.344066667
04/11/2015 20:23:00,56.19973333,101.7553333,1447.57,68.90613,69.12336667,61.138,62.49313333,3.895496667,2.341386667
04/11/2015 20:24:00,56.20966667,101.7376667,1450.146667,68.9,69.11403333,61.138,62.487,3.895036667,2.336196667
04/11/2015 20:25:00,56.20246667,101.7253333,1454.056667,68.9,69.0891,61.138,62.487,3.896473333,2.338213333
04/11/2015 20:26:00,56.20353333,101.7123333,1464.58,68.89837,69.0451,61.138,62.49096667,3.895516667,2.33454
04/11/2015 20:27:00,56.20246667,101.7223333,1453.256667,68.89463,69.02526667,61.138,62.50003333,3.896133333,2.339366667
04/11/2015 20:28:00,56.20213333,101.7276667,1432.783333,68.89067,69.013,61.138,62.487,3.896806667,2.34028
04/11/2015 20:29:00,56.19413333,101.72,1420.47,68.8572,69.0109,61.138,62.487,3.896826667,2.34447
04/11/2015 20:30:00,56.188,101.7176667,1418.43,68.83587,68.99466667,61.13614,62.487,3.897036667,2.339073333
04/11/2015 20:31:00,56.188,101.717,1447.57,68.7974,68.95793333,61.13187,62.487,3.894736667,2.335746667
04/11/2015 20:32:00,56.20013333,101.7423333,1460.73,68.8006,68.92913333,61.13217,62.487,3.896453333,2.337136667
04/11/2015 20:33:00,56.2428,101.7383333,1432.726667,68.7939,68.9,61.11533,62.48513333,3.896043333,2.34099
04/11/2015 20:34:00,56.25083333,101.6976667,1417.95,68.787,68.9,61.11694,62.47713333,3.895223333,2.339063333
04/11/2015 20:35:00,56.25376667,101.69,1397.056667,68.7814,68.89066667,61.09607,62.47123333,3.894716667,2.33479
04/11/2015 20:36:00,56.27786667,101.6923333,1405.17,68.76487,68.8572,61.08646,62.4699,3.893523333,2.333796667
04/11/2015 20:37:00,56.28423333,101.6976667,1420.193333,68.7556,68.83376667,61.0594,62.45553333,3.896063333,2.332496667
04/11/2015 20:38:00,56.28663333,101.69,1416.32,68.70174,68.787,61.04263,62.43193333,3.896226667,2.330893333
04/11/2015 20:39:00,56.292,101.69,1414.69,68.6889,68.787,61.0445,62.43406667,3.894276667,2.33212
04/11/2015 20:40:00,56.292,101.69,1412.01,68.68037,68.787,61.03114,62.42493333,3.891643333,2.343773333
04/11/2015 20:41:00,56.29386667,101.69,1428.723333,68.675,68.7835,61.025,62.40173333,3.89115,2.3473
04/11/2015 20:42:00,56.3,101.6853333,1405.566667,68.675,68.7643,61.025,62.39286667,3.893256667,2.345293333
04/11/2015 20:43:00,56.2965,101.6723333,1407.18,68.675,68.73153333,61.025,62.39503333,3.89626,2.337113333
04/11/2015 20:44:00,56.2885,101.6823333,1412.573333,68.66753,68.70466667,61.025,62.38036667,3.895636667,2.331853333
04/11/2015 20:45:00,56.29813333,101.6853333,1407.563333,68.63996,68.69373333,61.025,62.375,3.89524,2.330463333
04/11/2015 20:46:00,56.29386667,101.677,1414.896667,68.62556,68.683,61.0215,62.375,3.895793333,2.326143333
04/11/2015 20:47:00,56.29813333,101.7,1408.586667,68.60143,68.68113333,61.00603,62.375,3.895493333,2.325113333
04/11/2015 20:48:00,56.29386667,101.7,1412.003333,68.56837,68.675,60.993,62.375,3.894456667,2.32422
04/11/2015 20:49:00,56.3,101.6976667,1409.46,68.563,68.675,60.99697,62.37313333,3.897483333,2.322926667
04/11/2015 20:50:00,56.3,101.69,1418.563333,68.563,68.67313333,61.0023,62.36513333,3.896703333,2.321653333
04/11/2015 20:51:00,56.3,101.6783333,1416.143333,68.563,68.667,60.9714,62.36273333,3.895516667,2.320613333
04/11/2015 20:52:00,56.3,101.633,1427.116667,68.563,68.66886667,60.9488,62.37126667,3.8959,2.3177
04/11/2015 20:53:00,56.3,101.596,1426.876667,68.56113,68.67313333,60.92963,62.3534,3.895923333,2.317606667
04/11/2015 20:54:00,56.3,101.5523333,1439.893333,68.54916,68.66326667,60.912,62.3252,3.896326667,2.318606667
04/11/2015 20:55:00,56.3,101.5483333,1382.49,68.52533,68.64773333,60.912,62.29346667,3.897143333,2.322316667
04/11/2015 20:56:00,56.3,101.503,1278.893333,68.5016,68.63466667,60.9141,62.28916667,3.89616,2.31893
04/11/2015 20:57:00,56.30373333,101.4753333,1304.5,68.47213,68.6172,60.9189,62.26836667,3.895536667,2.31466
04/11/2015 20:58:00,56.316,101.4903333,1371.4,68.46227,68.58546667,60.912,62.263,3.89479,2.317153333
04/11/2015 20:59:00,56.3244,101.5946667,1424.75,68.45,68.587,60.912,62.263,3.894893333,2.319183333
04/11/2015 21:00:00,56.3548,101.6123333,1218.828667,68.45187,68.5814,60.912,62.263,3.89694,2.320456667
04/11/2015 21:01:00,56.36656667,101.578,402.848,68.45613,68.56486667,60.91013,62.263,3.895356667,2.32464
04/11/2015 21:02:00,56.36683333,101.3116667,205.5206667,68.45,68.56913333,60.90423,62.263,3.89627,2.32064
04/11/2015 21:03:00,56.33626667,100.701,307.2476667,68.44486,68.563,60.89917,62.263,3.896546667,2.318393333
04/11/2015 21:04:00,56.32353333,100.01,879.1016667,68.42194,68.563,60.87627,62.263,3.896326667,2.308006667
04/11/2015 21:05:00,56.3262,99.69483333,1602.26,68.39827,68.563,60.85957,62.263,3.895333333,2.306086667
04/11/2015 21:06:00,56.3344,99.39143333,1366.913333,68.38857,68.5609,60.84197,62.263,3.89638,2.314826667
04/11/2015 21:07:00,56.3174,99.26406667,1175.85,68.3907,68.554,60.83387,62.263,3.896996667,2.311416667
04/11/2015 21:08:00,56.31873333,99.11143333,1151.323333,68.36253,68.55423333,60.8428,62.263,3.896163333,2.31159
04/11/2015 21:09:00,56.30610169,99.16822034,1177.111864,68.34156,68.5490678,60.84915,62.263,3.896557627,2.31149322
04/11/2015 21:10:00,56.3,99.1745,1229.75,68.34924,68.522,60.845,62.263,3.89595,2.3111
04/11/2015 21:11:00,56.3,99.0265,1273.65,68.338,68.50475,60.857,62.263,3.8946,2.305475
04/11/2015 21:12:00,56.3,99.0165,1266.925,68.338,68.50825,60.846,62.263,3.891375,2.311425
04/11/2015 21:13:00,56.3,98.83675,1259.45,68.338,68.46,60.84675,62.263,3.890225,2.317675
04/11/2015 21:14:00,56.3,98.94125,1319.85,68.338,68.464,60.86025,62.263,3.8926,2.315825
04/11/2015 21:15:00,56.298,99.064,1306.65,68.33575,68.456,60.84,62.263,3.895825,2.31025
04/11/2015 21:16:00,56.294,98.989,1299.05,68.321,68.452,60.84675,62.263,3.89605,2.309875
04/11/2015 21:17:00,56.3,99.0865,1368.475,68.29575,68.456,60.87025,62.263,3.8967,2.318825
04/11/2015 21:18:00,56.3,98.98775,1346.125,68.28725,68.45,60.8675,62.263,3.895,2.316
04/11/2015 21:19:00,56.3,99.054,1343.525,68.276,68.45,60.8305,62.263,3.8958,2.307775
04/11/2015 21:20:00,56.3,99.17875,1281.9,68.28,68.45,60.83,62.25675,3.895225,2.304025
04/11/2015 21:21:00,56.3,99.335,1246.275,68.255,68.448,60.831,62.23475,3.897125,2.312625
04/11/2015 21:22:00,56.3,99.3135,1236.6,68.22675,68.4385,60.847,62.22825,3.89735,2.311875
04/11/2015 21:23:00,56.3,99.14925,1221.075,68.23026,68.4195,60.834,62.23475,3.897425,2.307325
04/11/2015 21:24:00,56.3,99.05575,1221.3,68.227,68.395,60.8375,62.22225,3.895925,2.298075
04/11/2015 21:25:00,56.3,99.063,1240.425,68.231,68.387,60.8265,62.216,3.895,2.303175
04/11/2015 21:26:00,56.302,98.89,1245.125,68.225,68.356,60.8195,62.2115,3.89605,2.2996
04/11/2015 21:27:00,56.31,98.77925,1253.675,68.223,68.35975,60.8225,62.1745,3.8973,2.30595
04/11/2015 21:28:00,56.312,98.9175,1249.425,68.215,68.35525,60.804,62.16,3.897025,2.30335
04/11/2015 21:29:00,56.304,99.2475,1268.275,68.207,68.356,60.81375,62.164,3.8969,2.3023
04/11/2015 21:30:00,56.312,99.61925,1265.3,68.19749,68.338,60.80725,62.156,3.896525,2.2941
04/11/2015 21:31:00,56.30375,99.77175,1264.05,68.18449,68.338,60.81,62.15,3.896575,2.300225
04/11/2015 21:32:00,56.31125,99.7665,1277.15,68.167,68.338,60.812,62.15,3.895275,2.295325
04/11/2015 21:33:00,56.30175,99.72725,1249.825,68.13651,68.338,60.802,62.15,3.896575,2.2947
04/11/2015 21:34:00,56.30525,99.8915,1226.225,68.1315,68.338,60.806,62.15,3.8953,2.2856
04/11/2015 21:35:00,56.3,100.89,1225.875,68.12075,68.338,60.8,62.15,3.895375,2.2677
04/11/2015 21:36:00,56.30175,100.705,1231.475,68.118,68.33575,60.8,62.15,3.89555,2.2698
04/11/2015 21:37:00,56.30525,100.5725,1228.875,68.112,68.329,60.798,62.14825,3.89535,2.273
04/11/2015 21:38:00,56.302,100.4825,1207.925,68.112,68.3255,60.794,62.14475,3.89505,2.275775
04/11/2015 21:39:00,56.306,100.505,1210.75,68.112,68.3085,60.8,62.15,3.89505,2.28075
04/11/2015 21:40:00,56.3,100.6325,1216.3,68.112,68.29,60.798,62.15,3.89655,2.28375
04/11/2015 21:41:00,56.30175,100.5825,1214.275,68.11025,68.29,60.79,62.148,3.89675,2.278875
04/11/2015 21:42:00,56.30525,100.51,1226.35,68.10075,68.269,60.7785,62.1385,3.8963,2.269
04/11/2015 21:43:00,56.3,100.5225,1233.325,68.08099,68.2385,60.7635,62.1255,3.897175,2.272525
04/11/2015 21:44:00,56.3,100.4725,1233.75,68.059,68.2515,60.764,62.118,3.8969,2.275475
04/11/2015 21:45:00,56.3,100.715,1222.75,68.052,68.243,60.747,62.11475,3.895875,2.26755
04/11/2015 21:46:00,56.3,101.485,1215.975,68.0375,68.243,60.723,62.10425,3.8944,2.2566
04/11/2015 21:47:00,56.3,101.635,1217.55,68.0245,68.225,60.7,62.097,3.893475,2.258925
04/11/2015 21:48:00,56.3,101.4075,1225.525,68.006,68.225,60.70775,62.075,3.8931,2.25515
04/11/2015 21:49:00,56.3,100.9625,1231.725,68,68.225,60.69325,62.056,3.895175,2.24545
04/11/2015 21:50:00,56.3,100.31325,1265.975,68,68.225,60.688,62.05575,3.8963,2.241875
04/11/2015 21:51:00,56.3,99.81675,1320.5,68,68.225,60.688,62.03925,3.896975,2.243
04/11/2015 21:52:00,56.3,99.539,1343.925,68,68.225,60.688,62.04375,3.89655,2.23085
04/11/2015 21:53:00,56.3,99.1395,1428.575,68,68.223,60.688,62.037,3.89725,2.227975
04/11/2015 21:54:00,56.3,99.03975,1432.25,68,68.21525,60.69,62.037,3.8974,2.220975
04/11/2015 21:55:00,56.3,99.41475,1420.875,67.996,68.20975,60.696,62.037,3.898175,2.213675
04/11/2015 21:56:00,56.3,99.57475,1445.7,67.98,68.2055,60.694,62.037,3.89785,2.211025
04/11/2015 21:57:00,56.3,99.84175,1429.175,67.96675,68.1845,60.688,62.03925,3.897525,2.202225
04/11/2015 21:58:00,56.3,99.74125,1418.925,67.95025,68.159,60.688,62.04375,3.89655,2.1989
04/11/2015 21:59:00,56.3,99.5605,1412.2,67.91,68.16825,60.688,62.03925,3.897725,2.199025
04/11/2015 22:00:00,56.298,99.2965,1400.3,67.90925,68.14475,60.688,62.05,3.89685,2.19925
04/11/2015 22:01:00,56.294,98.72975,1395.45,67.93375,68.159,60.688,62.05775,3.89585,2.19855
04/11/2015 22:02:00,56.3,98.46325,1401.075,67.9645,68.1815,60.688,62.043,3.896075,2.229725
04/11/2015 22:03:00,56.3055,97.93375,1103.92,67.9835,68.2005,60.688,62.037,3.896625,2.2913
04/11/2015 22:04:00,56.3185,96.29075,213.985,68,68.219,60.688,62.037,3.897975,2.256125
04/11/2015 22:05:00,56.306,95.813,204.4125,68.00375,68.221,60.688,62.03925,3.8988,2.23905
04/11/2015 22:06:00,56.302,95.6745,372.485,68.03125,68.213,60.688,62.04375,3.8977,2.245175
04/11/2015 22:07:00,56.306,95.44025,1076.9675,68.088,68.225,60.688,62.037,3.8973,2.271875
04/11/2015 22:08:00,56.30375,95.32275,1589.275,68.11025,68.225,60.69,62.04325,3.89785,2.28045
04/11/2015 22:09:00,56.32725,95.81925,1290.675,68.10675,68.225,60.70875,62.0745,3.897375,2.282325
04/11/2015 22:10:00,56.368,97.60275,1190.425,68.1345,68.223,60.74825,62.1075,3.8959,2.2632
04/11/2015 22:11:00,56.373,98.1455,1196.275,68.20375,68.219,60.756,62.10625,3.894825,2.2102
04/11/2015 22:12:00,56.351,98.062,1255.675,68.213,68.225,60.774,62.14275,3.89605,2.182975
04/11/2015 22:13:00,56.35475,97.5985,1285.425,68.2305,68.225,60.794,62.144,3.896325,2.187375
04/11/2015 22:14:00,56.37225,97.41,1323.625,68.2635,68.225,60.8,62.15,3.8975,2.181425
04/11/2015 22:15:00,56.372,97.25325,1358.7,68.31925,68.22675,60.82425,62.15,3.89715,2.182525
04/11/2015 22:16:00,56.4,97.22925,1361.725,68.338,68.23025,60.90075,62.154,3.8972,2.18535
04/11/2015 22:17:00,56.408,97.028,1374.1,68.34399,68.229,60.914,62.1695,3.89785,2.195025
04/11/2015 22:18:00,56.4,96.3075,1386.525,68.37475,68.2445,60.93425,62.1925,3.89785,2.194975
04/11/2015 22:19:00,56.412,96.28975,1405.375,68.41825,68.2635,60.979,62.23625,3.8964,2.2049
04/11/2015 22:20:00,56.412,96.89025,1419.45,68.438,68.29375,60.9895,62.25475,3.893675,2.225875
04/11/2015 22:21:00,56.412,96.9345,1439.85,68.452,68.30925,61.0085,62.254,3.893875,2.230425
04/11/2015 22:22:00,56.412,96.88875,1458.95,68.476,68.31925,61.025,62.25625,3.893075,2.2354
04/11/2015 22:23:00,56.412,97.105,1444.8,68.53825,68.338,61.025,62.263,3.8963,2.2296
04/11/2015 22:24:00,56.41025,97.01475,1413.15,68.563,68.338,61.027,62.263,3.8969,2.21945
04/11/2015 22:25:00,56.40675,96.76025,1420.45,68.571,68.338,61.03475,62.263,3.898575,2.22015
04/11/2015 22:26:00,56.412,96.47575,1443.9,68.60925,68.338,61.04425,62.265,3.89775,2.2151
04/11/2015 22:27:00,56.412,96.364,1463.15,68.65375,68.348,61.067,62.269,3.896625,2.19375
04/11/2015 22:28:00,56.412,96.28125,1473.75,68.66299,68.382,61.10725,62.267,3.89695,2.1852
04/11/2015 22:29:00,56.412,96.093,1484.875,68.675,68.39125,61.138,62.281,3.8961,2.1711
04/11/2015 22:30:00,56.412,96.12175,1481.325,68.693,68.39375,61.14,62.296,3.896625,2.17125
04/11/2015 22:31:00,56.412,95.82825,1465.6,68.75301,68.43025,61.157,62.33,3.896275,2.168525
04/11/2015 22:32:00,56.41575,95.49425,1486.7,68.775,68.44475,61.205,62.357,3.8959,2.168625
04/11/2015 22:33:00,56.42325,95.20775,1480.225,68.78925,68.452,61.24825,62.37325,3.8962,2.173575
04/11/2015 22:34:00,56.412,95.16125,1463.775,68.8015,68.45975,61.24475,62.36975,3.89665,2.177225
04/11/2015 22:35:00,56.412,95.304,1446.975,68.8225,68.46325,61.25,62.375,3.89575,2.1859
04/11/2015 22:36:00,56.412,95.418,1435.5,68.852,68.464,61.25,62.375,3.8964,2.190125
04/11/2015 22:37:00,56.42025,95.62425,1446.825,68.9,68.49075,61.25,62.375,3.89485,2.1907
04/11/2015 22:38:00,56.44425,95.82775,1460.375,68.902,68.52425,61.256,62.375,3.89665,2.183025
04/11/2015 22:39:00,56.43875,96.1425,1418.05,68.916,68.54825,61.27725,62.381,3.897075,2.18015
04/11/2015 22:40:00,56.438,96.15375,1404.475,68.95625,68.557,61.28775,62.405,3.896825,2.182325
04/11/2015 22:41:00,56.466,96.0515,1412.3,69.007,68.563,61.3025,62.426,3.8969,2.182525
04/11/2015 22:42:00,56.479,96.27425,1411.75,69.01475,68.5665,61.3395,62.442,3.8984,2.167075
04/11/2015 22:43:00,56.5075,96.4685,1416.375,69.02425,68.5795,61.342,62.46725,3.897475,2.14625
04/11/2015 22:44:00,56.5045,96.72275,1444.175,69.045,68.605,61.35425,62.47975,3.896925,2.132875
04/11/2015 22:45:00,56.503,97.16025,1439.325,69.07925,68.663,61.359,62.481,3.895675,2.1209
04/11/2015 22:46:00,56.495,97.37975,1438.875,69.11375,68.675,61.373,62.489,3.896075,2.125175
04/11/2015 22:47:00,56.521,97.40175,1437.325,69.125,68.675,61.3785,62.493,3.896325,2.132975
04/11/2015 22:48:00,56.513,97.13175,1466.9,69.1325,68.675,61.3775,62.48925,3.897825,2.1379
04/11/2015 22:49:00,56.523,96.622,1504.975,69.1675,68.685,61.38225,62.4975,3.896475,2.1451
04/11/2015 22:50:00,56.517,96.455,1501.475,69.21125,68.7275,61.39875,62.5065,3.89575,2.159325
04/11/2015 22:51:00,56.51725,96.449,1505.85,69.23175,68.7685,61.423,62.526,3.8953,2.1696
04/11/2015 22:52:00,56.51975,96.25275,1506.65,69.237,68.781,61.44125,62.543,3.894325,2.17545
04/11/2015 22:53:00,56.525,96.23225,1514.4,69.237,68.787,61.45375,62.543,3.8936,2.17445
04/11/2015 22:54:00,56.525,96.25875,1483.475,69.24725,68.787,61.437,62.5565,3.892025,2.18895
04/11/2015 22:55:00,56.525,96.296,1470.125,69.292,68.789,61.451,62.5775,3.891925,2.17885
04/11/2015 22:56:00,56.525,96.217,1477.325,69.33425,68.79925,61.471,62.6,3.892925,2.169875
04/11/2015 22:57:00,56.525,96.2525,1480.775,69.33875,68.824,61.463,62.6,3.894975,2.14815
04/11/2015 22:58:00,56.529,96.24275,1483.475,69.35,68.8645,61.475,62.6,3.8955,2.110575
04/11/2015 22:59:00,56.537,96.358,1494.3,69.3555,68.8815,61.475,62.6,3.8962,2.1029
04/11/2015 23:00:00,56.525,96.60825,1505.25,69.3765,68.894,61.475,62.60175,3.897725,2.110475
04/11/2015 23:01:00,56.525,96.39575,1508.05,69.4045,68.902,61.475,62.60525,3.8961,2.1141
04/11/2015 23:02:00,56.52875,95.66725,1508.95,69.45175,68.908,61.493,62.6,3.896575,2.114075
04/11/2015 23:03:00,56.53825,95.1155,1506.325,69.463,68.93225,61.55725,62.6,3.897275,2.1218
04/11/2015 23:04:00,56.531,97.85525,1502.65,69.46475,69.00475,61.588,62.602,3.897325,2.12025
04/11/2015 23:05:00,56.537,106.765,1439.35,69.47025,69.004,61.588,62.6115,3.895775,2.137725
04/11/2015 23:06:00,56.573,107.0075,1005.355,69.481,69.00425,61.588,62.6205,3.89555,2.149575
04/11/2015 23:07:00,56.57425,212.9625,204.2825,69.51575,69.009,61.6,62.622,3.8959,2.15615
04/11/2015 23:08:00,56.57275,711.825,204.0725,69.54124,69.029,61.64825,62.63175,3.896,2.1577
04/11/2015 23:09:00,56.567,1207.625,459.06,69.575,69.06175,61.70075,62.60925,3.8974,2.164025
04/11/2015 23:10:00,56.6015,1029.5025,1373.825,69.577,69.08325,61.76425,62.62325,3.89775,2.171
04/11/2015 23:11:00,56.62075,1010.4825,1694.75,69.581,69.0755,61.82025,62.664,3.897175,2.17295
04/11/2015 23:12:00,56.638,1285.075,1323.675,69.577,69.0825,61.84475,62.721,3.897075,2.1648
04/11/2015 23:13:00,56.638,1298.275,1260.35,69.581,69.037,61.869,62.719,3.895925,2.139725
04/11/2015 23:14:00,56.638,989.9075,1239.525,69.575,69.0055,61.919,62.713,3.8977,2.137825
04/11/2015 23:15:00,56.63975,954.6025,1289.95,69.5695,68.96225,61.941,62.69875,3.8962,2.125675
04/11/2015 23:16:00,56.64725,952.4275,1368.275,69.55251,68.896,62.00475,62.642,3.895575,2.1256
04/11/2015 23:17:00,56.666,947.0775,1388.375,69.5365,68.86725,62.0745,62.592,3.896425,2.1249
04/11/2015 23:18:00,56.70475,935.4575,1406.625,69.4875,68.7955,62.162,62.576,3.896825,2.127075
04/11/2015 23:19:00,56.71625,931.8525,1434.925,69.469,68.717,62.23225,62.59,3.8971,2.134875
04/11/2015 23:20:00,56.732,928.2075,1451.85,69.463,68.655,62.263,62.546,3.8951,2.15365
04/11/2015 23:21:00,56.75175,923.61,1472.075,69.45074,68.587,62.265,62.5035,3.89535,2.182325
04/11/2015 23:22:00,56.75925,920.74,1482.05,69.402,68.55925,62.284,62.5225,3.8955,2.18415
04/11/2015 23:23:00,56.777,927.205,1473.65,69.36375,68.5255,62.35,62.62025,3.8968,2.19335
04/11/2015 23:24:00,56.823,927.5075,1505.1,69.35125,68.456,62.44875,62.74925,3.897575,2.20585
04/11/2015 23:25:00,56.862,934.9275,1557.35,69.32475,68.44075,62.5245,62.81175,3.896525,2.2076
04/11/2015 23:26:00,56.87325,939.6225,1558.175,69.28425,68.39625,62.594,62.81525,3.897425,2.204975
04/11/2015 23:27:00,56.922,942.21,1569.35,69.24375,68.33825,62.6,62.81175,3.896975,2.196375
04/11/2015 23:28:00,56.969,927.3375,1599.425,69.2315,68.2945,62.6,62.803,3.893025,2.18
04/11/2015 23:29:00,56.975,891.425,1639.025,69.1965,68.227,62.6,62.77325,3.8915,2.1487
04/11/2015 23:30:00,56.981,909.1475,1652,69.137,68.19225,62.6,62.80975,3.89325,2.13285
04/11/2015 23:31:00,57.01175,907.745,1614.8,69.1175,68.1285,62.6,62.811,3.89645,2.12875
04/11/2015 23:32:00,57.0595,912.875,1582.1,69.0785,68.044,62.6,62.821,3.89605,2.12705
04/11/2015 23:33:00,57.09,918.775,1576.2,69.025,67.874,62.6,62.837,3.897025,2.128925
04/11/2015 23:34:00,57.11075,943.38,1606.725,68.99225,67.7295,62.596,62.845,3.896875,2.134725
04/11/2015 23:35:00,57.16425,952.6175,1625.875,68.9225,67.608,62.586,62.84975,3.896675,2.149025
04/11/2015 23:36:00,57.2,965.89,1627.9,68.89626,67.47175,62.594,62.9095,3.89585,2.18245
04/11/2015 23:37:00,57.23675,967.0275,1600.7,68.86875,67.29275,62.6,62.95275,3.8973,2.220625
04/11/2015 23:38:00,57.2845,966.575,1604.525,68.81175,67.132,62.60375,63.00425,3.897325,2.227875
04/11/2015 23:39:00,57.315,966.0275,1595.15,68.77225,66.97225,62.62925,63.006,3.8969,2.234375
04/11/2015 23:40:00,57.32625,978.0975,1628.9,68.71675,66.81425,62.68225,62.9475,3.89775,2.2221
04/11/2015 23:41:00,57.35675,989.725,1634.725,68.675,66.65975,62.72225,62.9485,3.89675,2.22885
04/11/2015 23:42:00,57.407,977.28,1607.625,68.629,66.519,62.75675,62.938,3.89675,2.223275
04/11/2015 23:43:00,57.425,964.7775,1596.2,68.55676,66.40275,62.78725,62.9305,3.896375,2.2218
04/11/2015 23:44:00,57.427,959.19,1596.85,68.5235,66.26425,62.81775,62.88725,3.89665,2.190325
04/11/2015 23:45:00,57.4515,955.2375,1585.65,68.4705,66.1585,62.833,62.81,3.896675,2.163425
04/11/2015 23:46:00,57.5145,960.8825,1577.575,68.424,66.033,62.9045,62.74775,3.896475,2.156375
04/11/2015 23:47:00,57.53925,971.6175,1606.725,68.35625,65.94075,62.99775,62.688,3.8971,2.145925
04/11/2015 23:48:00,57.56275,919.1725,1607.95,68.2945,65.862,63.078,62.678,3.897125,2.127525
04/11/2015 23:49:00,57.61625,640.14,1627.275,68.22701,65.84325,63.12225,62.716,3.8963,2.124125
04/11/2015 23:50:00,57.632,153.1675,1663.175,68.1885,65.77175,63.14875,62.696,3.8964,2.13405
04/11/2015 23:51:00,57.65,152.79,1646.4,68.11725,65.72,63.15975,62.684,3.89635,2.14005
04/11/2015 23:52:00,57.66,151.985,1642.725,68.0715,65.71575,63.1995,62.72025,3.895975,2.184225
04/11/2015 23:53:00,57.695,151.6625,1598.375,68.0165,65.76725,63.291,62.71525,3.89755,2.180975
04/11/2015 23:54:00,57.719,384.2175,1558.7,67.992,65.814,63.373,62.6855,3.896625,2.18195
04/11/2015 23:55:00,57.75025,1192.125,1564.65,67.95175,65.88275,63.40725,62.70625,3.8975,2.18035
04/11/2015 23:56:00,57.763,1375.3775,1575.6,67.89925,65.9525,63.44,62.9045,3.896425,2.180775
04/11/2015 23:57:00,57.763,941.3825,1578.375,67.87575,65.975,63.49075,62.9615,3.89665,2.177275
04/11/2015 23:58:00,57.763,921.91,1579.475,67.82875,65.975,63.46225,62.94525,3.89595,2.1787
04/11/2015 23:59:00,57.765,737.1325,1586.5,67.79225,65.959,63.46825,63.026,3.895575,2.16455
05/11/2015 00:00:00,57.769,205.7515,1580.2,67.7695,65.90825,63.49275,63.08025,3.8953,2.131775
05/11/2015 00:01:00,57.76675,99.632,1583.075,67.7325,65.955,63.494,63.217,3.89105,2.10925
05/11/2015 00:02:00,57.79025,100.38,1542.35,67.66875,66.18025,63.5,63.36125,3.891125,2.0961
05/11/2015 00:03:00,57.833,100.19275,1533.325,67.6565,66.4145,63.5,63.402,3.892425,2.080375
05/11/2015 00:04:00,57.857,100.08325,1564,67.6295,66.61775,63.516,63.48525,3.89495,2.07265
05/11/2015 00:05:00,57.875,101.0525,1567.9,67.602,66.7895,63.5705,63.51175,3.896725,2.079275
05/11/2015 00:06:00,57.875,101.5475,1555.6,67.6055,66.945,63.5955,63.47,3.896675,2.09995
05/11/2015 00:07:00,57.875,101.625,1555.1,67.5885,67.04,63.62525,63.60825,3.89735,2.126725
05/11/2015 00:08:00,57.877,101.2225,1443.95,67.614,67.12075,63.68,63.711,3.895225,2.143725
05/11/2015 00:09:00,57.89225,100.3825,839.325,67.6205,67.1985,63.723,63.72925,3.896,2.17575
05/11/2015 00:10:00,57.93275,100.39725,206.54,67.6435,67.261,63.717,63.8455,3.896975,2.236
05/11/2015 00:11:00,57.975,100.14425,210.07,67.656,67.313,63.719,63.84625,3.8962,2.254
05/11/2015 00:12:00,57.987,100.645,559.175,67.662,67.329,63.725,63.7575,3.895675,2.255975
05/11/2015 00:13:00,57.987,100.475,1623.175,67.66625,67.3595,63.7305,63.7125,3.895125,2.2578
05/11/2015 00:14:00,57.987,100.4,1666.25,67.68425,67.42075,63.7575,63.781,3.895625,2.25475
05/11/2015 00:15:00,57.98925,100.9325,1308.25,67.71675,67.442,63.788,63.7545,3.8959,2.235025
05/11/2015 00:16:00,58.002,100.8425,1267.7,67.769,67.46475,63.79825,63.7675,3.8952,2.2385
05/11/2015 00:17:00,58.038,101.4675,1264.675,67.78625,67.51025,63.838,63.84525,3.894575,2.247675
05/11/2015 00:18:00,58.098,101.5575,1312.9,67.83075,67.55,63.83975,63.9005,3.895925,2.287975
05/11/2015 00:19:00,58.126,101.6475,1395.5,67.86925,67.55175,63.84525,63.9115,3.894875,2.33875
05/11/2015 00:20:00,58.17025,101.6125,1442.225,67.888,67.55925,63.844,63.86075,3.895025,2.363375
05/11/2015 00:21:00,58.213,101.6325,1467.55,67.894,67.58075,63.84175,63.81825,3.894975,2.34885
05/11/2015 00:22:00,58.213,101.425,1492.225,67.93225,67.63425,63.84925,63.924,3.895,2.35055
05/11/2015 00:23:00,58.239,101.3975,1516.6,67.99475,67.662,63.853,64.01525,3.8944,2.363075
05/11/2015 00:24:00,58.319,100.9375,1500.225,68.016,67.66575,63.909,64.26625,3.8964,2.372025
05/11/2015 00:25:00,58.33625,100.5875,1509.6,68.076,67.6855,63.942,64.384,3.89415,2.384025
05/11/2015 00:26:00,58.387,100.94,1529.95,68.11425,67.723,63.944,64.4795,3.89405,2.38365
05/11/2015 00:27:00,58.448,101.045,1550.325,68.12625,67.763,63.946,64.5305,3.894675,2.38525
05/11/2015 00:28:00,58.494,101.05,1548.275,68.15875,67.775,63.936,64.45775,3.892975,2.375825
05/11/2015 00:29:00,58.554,101.075,1541.4,68.213,67.77875,63.944,64.42525,3.89165,2.36485
05/11/2015 00:30:00,58.60625,101.545,1528.7,68.22874,67.80425,63.968,64.46,3.89215,2.3272
05/11/2015 00:31:00,58.65675,101.67,1509.65,68.25825,67.855,64.0135,64.46525,3.89395,2.326075
05/11/2015 00:32:00,58.67425,101.735,1501.025,68.31925,67.88125,63.9925,64.43375,3.89365,2.306175
05/11/2015 00:33:00,58.727,101.8025,1494.5,68.338,67.888,64.02025,64.4,3.894325,2.283425
05/11/2015 00:34:00,58.775,101.9275,1519.425,68.354,67.89,64.05725,64.385,3.8936,2.291
05/11/2015 00:35:00,58.779,101.8575,1559.55,68.41225,67.909,64.0315,64.32675,3.889325,2.289475
05/11/2015 00:36:00,58.80025,101.9225,1572.025,68.44675,67.955,63.998,64.274,3.8889,2.286125
05/11/2015 00:37:00,58.843,101.8425,1556.225,68.462,67.982,63.9905,64.3065,3.8889,2.293675
05/11/2015 00:38:00,58.888,101.805,1552.675,68.48675,68.002,64.0275,64.525,3.89125,2.303175
05/11/2015 00:39:00,58.888,101.88,1555.15,68.53225,68.014,63.984,64.53475,3.892975,2.30145
05/11/2015 00:40:00,58.892,101.7225,1576.125,68.55625,68.05025,63.962,64.508,3.89295,2.314675
05/11/2015 00:41:00,58.9075,101.7775,1574.675,68.57401,68.10675,63.95,64.43,3.892075,2.317325
05/11/2015 00:42:00,58.9245,101.835,1601.125,68.624,68.11425,63.95,64.35,3.89195,2.329225
05/11/2015 00:43:00,58.93789831,102.1276271,1616.789831,68.675,68.12074576,63.95407,64.28216949,3.893437288,2.327118644
05/11/2015 00:44:00,58.91146667,102.0753333,1614.333333,68.67713,68.1288,63.99187,64.3416,3.894586667,2.343866667
05/11/2015 00:45:00,58.888,101.974,1590.933333,68.7022,68.1682,64.06087,64.419,3.892226667,2.349026667
05/11/2015 00:46:00,58.8856,102.188,1558.926667,68.76353,68.214,64.04833,64.42506667,3.893586667,2.36496
05/11/2015 00:47:00,58.87926667,101.9873333,1545.726667,68.787,68.225,64.01933,64.49093333,3.89418,2.37538
05/11/2015 00:48:00,58.88213333,101.9853333,1560.28,68.7894,68.229,64.00333,64.58193333,3.89376,2.37736
05/11/2015 00:49:00,58.88586667,102.0453333,1575.313333,68.80773,68.24666667,64.0224,64.6954,3.891973333,2.38468
05/11/2015 00:50:00,58.86906667,102.1113333,1556.606667,68.85173,68.2778,63.9956,64.73753333,3.892166667,2.39438
05/11/2015 00:51:00,58.8262,102.0833333,1510.64,68.88827,68.31966667,64.05714,64.82126667,3.892286667,2.399766667
05/11/2015 00:52:00,58.79286667,102.4153333,1515.02,68.90213,68.338,64.05207,64.87186667,3.891026667,2.394506667
05/11/2015 00:53:00,58.794,102.2826667,1518.266667,68.91653,68.342,64.00494,64.88213333,3.891853333,2.402186667
05/11/2015 00:54:00,58.78086667,102.1746667,1512.74,68.95734,68.36393333,63.9516,64.8596,3.890766667,2.411333333
05/11/2015 00:55:00,58.775,102.416,1505.986667,69.00713,68.40466667,63.92333,64.82413333,3.89032,2.413553333
05/11/2015 00:56:00,58.775,103.1146667,1511.4,69.013,68.4364,63.88307,64.76486667,3.889673333,2.412626667
05/11/2015 00:57:00,58.775,102.9186667,1525,69.017,68.44486667,63.849,64.73273333,3.888526667,2.410246667
05/11/2015 00:58:00,58.77286667,102.396,1545.686667,69.0432,68.45213333,63.82787,64.71326667,3.88908,2.4063
05/11/2015 00:59:00,58.76913333,102.5033333,1535,69.0938,68.466,63.7992,64.70853333,3.890773333,2.41208
05/11/2015 01:00:00,58.775,102.9026667,1538.446667,69.11773,68.508,63.80793,64.76946667,3.891613333,2.40992
05/11/2015 01:01:00,58.775,102.61,1541.733333,69.12126,68.563,63.83187,64.81146667,3.890886667,2.419513333
05/11/2015 01:02:00,58.775,102.4593333,1573.073333,69.14074,68.563,63.79527,64.80146667,3.89046,2.421446667
05/11/2015 01:03:00,58.77713333,102.786,1589.38,69.1692,68.56513333,63.73673,64.7612,3.89106,2.419633333
05/11/2015 01:04:00,58.78086667,103.2026667,1574.973333,69.20181,68.58486667,63.725,64.7254,3.891313333,2.421526667
05/11/2015 01:05:00,58.77713333,103.288,1555.94,69.237,68.6326,63.725,64.75826667,3.890506667,2.42254
05/11/2015 01:06:00,58.80646667,103.28,1569.793333,69.237,68.66326667,63.725,64.7692,3.89042,2.422553333
05/11/2015 01:07:00,58.87553333,103.4173333,1580.233333,69.237,68.679,63.725,64.76353333,3.892293333,2.42484
05/11/2015 01:08:00,58.892,103.31,1560.866667,69.24793,68.6924,63.725,64.74946667,3.891306667,2.429886667
05/11/2015 01:09:00,58.899,103.6933333,1557.113333,69.28226,68.70753333,63.725,64.737,3.888786667,2.43694
05/11/2015 01:10:00,58.89013333,103.808,1587.8,69.30493,68.74406667,63.725,64.737,3.88734,2.43964
05/11/2015 01:11:00,58.89786667,103.4293333,1355.972,69.339,68.77973333,63.72073,64.73913333,3.887893333,2.439253333
05/11/2015 01:12:00,58.9118,102.4353333,629.1193333,69.35213,68.78113333,63.69913,64.7386,3.88808,2.439533333
05/11/2015 01:13:00,58.9512,101.9,208.772,69.35773,68.787,63.66053,64.70606667,3.8902,2.440033333
05/11/2015 01:14:00,58.99486667,101.8706667,252.022,69.37007,68.79153333,63.6306,64.65433333,3.892506667,2.439786667
05/11/2015 01:15:00,59,101.806,728.5613333,69.4132,68.81173333,63.63553,64.62713333,3.892933333,2.4373
05/11/2015 01:16:00,59.016,101.9433333,1697.56,69.441,68.8466,63.637,64.62873333,3.8929,2.435233333
05/11/2015 01:17:00,59.06746667,102.3013333,1559.786667,69.463,68.88826667,63.63033,64.60713333,3.89172,2.435706667
05/11/2015 01:18:00,59.08373333,102.4013333,1273,69.46487,68.9,63.612,64.5792,3.89182,2.436693333
05/11/2015 01:19:00,59.0688,101.854,1228.526667,69.4724,68.9064,63.612,64.5738,3.892886667,2.438466667
05/11/2015 01:20:00,59.06533333,101.652,1242.6,69.48326,68.9296,63.612,64.56393333,3.891826667,2.438393333
05/11/2015 01:21:00,59.07653333,101.536,1309.013333,69.4982,68.95433333,63.612,64.55673333,3.888486667,2.439253333
05/11/2015 01:22:00,59.0534,101.596,1361.353333,69.523,68.9864,63.612,64.54446667,3.891066667,2.439666667
05/11/2015 01:23:00,59.02666667,101.6373333,1400.58,69.56913,69.0064,63.612,64.54993333,3.890993333,2.440106667
05/11/2015 01:24:00,59.06106667,101.6513333,1439.633333,69.575,69.01726667,63.60987,64.5626,3.89108,2.4389
05/11/2015 01:25:00,59.07846667,101.7073333,1440.766667,69.575,69.02473333,63.59627,64.54633333,3.88918,2.438333333
05/11/2015 01:26:00,59.0944,101.7053333,1473.493333,69.57899,69.017,63.56567,64.5444,3.889773333,2.439773333
05/11/2015 01:27:00,59.112,101.72,1519.38,69.5924,69.02613333,63.5464,64.5266,3.890506667,2.440153333
05/11/2015 01:28:00,59.112,101.7226667,1528.746667,69.599,69.03673333,63.5648,64.52453333,3.889833333,2.441746667
05/11/2015 01:29:00,59.112,101.7326667,1524.713333,69.62273,69.08773333,63.56407,64.54553333,3.890493333,2.441553333
05/11/2015 01:30:00,59.112,101.74,1507.96,69.688,69.11326667,63.54693,64.57193333,3.891113333,2.438266667
05/11/2015 01:31:00,59.1144,101.7773333,1507.2,69.688,69.125,63.51613,64.56853333,3.891213333,2.43742
05/11/2015 01:32:00,59.1186,101.9013333,1532.1,69.688,69.12926667,63.5064,64.5306,3.892046667,2.43626
05/11/2015 01:33:00,59.112,102.0026667,1548.14,69.688,69.14526667,63.5216,64.51486667,3.88978,2.43638
05/11/2015 01:34:00,59.11653333,102.0266667,1567.866667,69.68987,69.16233333,63.51313,64.5072,3.889386667,2.434993333
05/11/2015 01:35:00,59.12446667,101.7726667,1586.56,69.70167,69.1738,63.50587,64.47893333,3.888526667,2.43256
05/11/2015 01:36:00,59.112,101.7853333,1595.866667,69.72213,69.17833333,63.5,64.4868,3.890213333,2.42986
05/11/2015 01:37:00,59.11013333,101.7973333,1591.14,69.73119,69.21873333,63.5,64.46666667,3.888946667,2.43062
05/11/2015 01:38:00,59.10686667,101.7873333,1566.146667,69.75173,69.229,63.49813,64.4824,3.889526667,2.43246
05/11/2015 01:39:00,59.10986667,101.7986667,1576.966667,69.78613,69.23113333,63.4842,64.43726667,3.88858,2.435313333
05/11/2015 01:40:00,59.08826667,101.8633333,1569.346667,69.79414,69.237,63.46213,64.40746667,3.88928,2.435526667
05/11/2015 01:41:00,59.04366667,101.9053333,1569.893333,69.8,69.237,63.46453,64.37813333,3.8906,2.434446667
05/11/2015 01:42:00,59.02933333,101.9306667,1558.5,69.8,69.23913333,63.44353,64.36573333,3.89076,2.43422
05/11/2015 01:43:00,59,101.912,1542,69.80427,69.25593333,63.40773,64.38053333,3.889466667,2.434213333
05/11/2015 01:44:00,59,101.78,1514.553333,69.816,69.29693333,63.39387,64.38206667,3.884993333,2.433866667
05/11/2015 01:45:00,59,101.804,1550.82,69.81573,69.33313333,63.388,64.34346667,3.885746667,2.430233333
05/11/2015 01:46:00,59,101.9206667,1582.773333,69.82594,69.35,63.38346,64.31733333,3.886586667,2.426766667
05/11/2015 01:47:00,58.99573333,102.044,1575.833333,69.86667,69.35,63.3694,64.31266667,3.889753333,2.42482
05/11/2015 01:48:00,58.98026667,102.0213333,1551.32,69.89627,69.35213333,63.37114,64.30693333,3.890253333,2.4239
05/11/2015 01:49:00,58.96306667,102.08,1523.093333,69.901,69.36013333,63.38587,64.2774,3.888653333,2.425293333
05/11/2015 01:50:00,58.95466667,102.0826667,1526.733333,69.912,69.3676,63.37973,64.3038,3.8895,2.42714
05/11/2015 01:51:00,58.98826667,102.0366667,1509.753333,69.912,69.38533333,63.37687,64.3192,3.888986667,2.429733333
05/11/2015 01:52:00,59,101.866,1529.033333,69.912,69.42413333,63.3654,64.29073333,3.89076,2.429426667
05/11/2015 01:53:00,59,101.8453333,1559.473333,69.916,69.4388,63.34706,64.28113333,3.891413333,2.431453333
05/11/2015 01:54:00,59,101.9833333,1554.666667,69.92754,69.463,63.33474,64.27713333,3.891493333,2.434386667
05/11/2015 01:55:00,58.99573333,102.044,1565.846667,69.9354,69.463,63.32034,64.26653333,3.889593333,2.435946667
05/11/2015 01:56:00,58.9704,102.158,1559.466667,69.95834,69.463,63.30927,64.29466667,3.888786667,2.435106667
05/11/2015 01:57:00,58.9274,102.298,1580.553333,69.97833,69.46513333,63.2926,64.25366667,3.890346667,2.4336
05/11/2015 01:58:00,58.9056,102.2986667,1554.926667,69.99966,69.46886667,63.2814,64.2784,3.890146667,2.434353333
05/11/2015 01:59:00,58.888,102.1813333,1535.593333,70.01987,69.4694,63.2926,64.29173333,3.890293333,2.433453333
05/11/2015 02:00:00,58.888,102.268,1531.36,70.025,69.4934,63.275,64.2712,3.891606667,2.431546667
05/11/2015 02:01:00,58.888,103.07,1541.22,70.025,69.52406667,63.275,64.23846667,3.891933333,2.426433333
05/11/2015 02:02:00,58.888,103.4213333,1544.006667,70.02713,69.56186667,63.275,64.20033333,3.889453333,2.428086667
05/11/2015 02:03:00,58.888,103.4853333,1560.153333,70.03087,69.56913333,63.275,64.164,3.8907,2.42732
05/11/2015 02:04:00,58.888,103.6866667,1579.126667,70.025,69.57286667,63.275,64.16646667,3.890006667,2.42324
05/11/2015 02:05:00,58.888,104.3626667,1572.12,70.02713,69.57126667,63.275,64.15553333,3.88866,2.42274
05/11/2015 02:06:00,58.888,104.834,1512.193333,70.03886,69.58086667,63.275,64.18173333,3.889853333,2.425546667
05/11/2015 02:07:00,58.888,104.7533333,1530.68,70.0534,69.57926667,63.275,64.15686667,3.888366667,2.425426667
05/11/2015 02:08:00,58.888,104.2166667,1558.8,70.0554,69.58886667,63.275,64.1414,3.887246667,2.426326667
05/11/2015 02:09:00,58.88346667,103.8233333,1533.353333,70.0842,69.59873333,63.2686,64.1118,3.888893333,2.428573333
05/11/2015 02:10:00,58.8574,103.7953333,1531.38,70.1166,69.6412,63.251,64.10806667,3.890666667,2.428233333
05/11/2015 02:11:00,58.808,103.92,1533.753333,70.12313,69.64806667,63.25153,64.1148,3.89038,2.427233333
05/11/2015 02:12:00,58.783,103.8213333,1518.56,70.1314,69.67246667,63.25033,64.095,3.890253333,2.426206667
05/11/2015 02:13:00,58.797,103.6033333,1550.666667,70.138,69.67313333,63.24967,64.09233333,3.888526667,2.425586667
05/11/2015 02:14:00,58.775,103.3686667,1279.490667,70.138,69.6814,63.26987,64.07673333,3.887546667,2.42618
05/11/2015 02:15:00,58.78113333,102.1626667,454.6506667,70.138,69.688,63.275,64.0628,3.890593333,2.42432
05/11/2015 02:16:00,58.80466667,101.738,209.4493333,70.14014,69.688,63.275,64.10833333,3.889206667,2.418946667
05/11/2015 02:17:00,58.81233333,101.7573333,318.4106667,70.14787,69.688,63.2686,64.15846667,3.886066667,2.418833333
05/11/2015 02:18:00,58.78086667,101.766,921.7086667,70.15327,69.69013333,63.2574,64.13366667,3.885433333,2.4151
05/11/2015 02:19:00,58.775,101.7966667,1714.28,70.15187,69.7016,63.275,64.14626667,3.88526,2.413273333
05/11/2015 02:20:00,58.77713333,101.7786667,1517.9,70.14574,69.71566667,63.28994,64.20166667,3.887386667,2.412966667
05/11/2015 02:21:00,58.78086667,101.8166667,1295.226667,70.1538,69.712,63.3462,64.23793333,3.889106667,2.410766667
05/11/2015 02:22:00,58.77713333,101.764,1255.4,70.178,69.71946667,63.388,64.23513333,3.88924,2.413546667
05/11/2015 02:23:00,58.791,101.72,1282.613333,70.1892,69.74746667,63.3944,64.18353333,3.888586667,2.411406667
05/11/2015 02:24:00,58.805,101.7253333,1375.213333,70.21733,69.77653333,63.42347,64.21046667,3.888186667,2.415426667
05/11/2015 02:25:00,58.78726667,101.732,1445.42,70.21667,69.79386667,63.46487,64.22506667,3.8891,2.41796
05/11/2015 02:26:00,58.8006,101.7153333,1461.386667,70.23687,69.781,63.49413,64.2398,3.890493333,2.420873333
05/11/2015 02:27:00,58.79913333,101.7273333,1474.48,70.24413,69.79413333,63.5,64.2476,3.891033333,2.41804
05/11/2015 02:28:00,58.783,101.7173333,1495.206667,70.25,69.8,63.5,64.26086667,3.890326667,2.417833333
05/11/2015 02:29:00,58.78086667,101.6993333,1523.566667,70.25,69.8,63.49813,64.25153333,3.890106667,2.423553333
05/11/2015 02:30:00,58.7814,101.67,1551.74,70.25,69.80186667,63.48633,64.24973333,3.88906,2.4276
05/11/2015 02:31:00,58.80273333,101.758,1566.086667,70.25,69.80513333,63.45733,64.2798,3.889066667,2.42168
05/11/2015 02:32:00,58.82206667,101.9626667,1561.12,70.25,69.80213333,63.42133,64.30746667,3.89026,2.417633333
05/11/2015 02:33:00,58.85793333,101.8226667,1544.1,70.25,69.80986667,63.399,64.31353333,3.88882,2.41808
05/11/2015 02:34:00,58.888,101.6986667,1526.046667,70.25426,69.8174,63.388,64.3056,3.89002,2.418086667
05/11/2015 02:35:00,58.888,101.6346667,1536.473333,70.27453,69.83546667,63.388,64.29746667,3.890713333,2.41662
05/11/2015 02:36:00,58.888,101.6173333,1534.66,70.29507,69.87473333,63.3856,64.25446667,3.890333333,2.415586667
05/11/2015 02:37:00,58.888,101.6046667,1542.633333,70.28993,69.896,63.3814,64.24193333,3.890433333,2.418546667
05/11/2015 02:38:00,58.888,101.6006667,1569.853333,70.30653,69.8984,63.38587,64.276,3.889353333,2.416813333
05/11/2015 02:39:00,58.884,101.63,1559.713333,70.32867,69.90686667,63.37973,64.2958,3.88872,2.41914
05/11/2015 02:40:00,58.87033333,101.638,1532.106667,70.33273,69.912,63.3814,64.3192,3.8896,2.420046667
05/11/2015 02:41:00,58.86966667,101.6653333,1557.233333,70.35213,69.912,63.388,64.3026,3.889973333,2.41602
05/11/2015 02:42:00,58.888,101.68,1600.273333,70.34887,69.912,63.388,64.2694,3.891053333,2.413053333
05/11/2015 02:43:00,58.888,101.68,1608.073333,70.35613,69.912,63.388,64.27846667,3.89088,2.41712
05/11/2015 02:44:00,58.888,101.6746667,1616.92,70.36013,69.9144,63.3944,64.25286667,3.890053333,2.41588
05/11/2015 02:45:00,58.888,101.644,1625.193333,70.35687,69.9186,63.4184,64.26566667,3.88964,2.41658
05/11/2015 02:46:00,58.888,101.608,1632.08,70.362,69.912,63.4472,64.2962,3.8885,2.416753333
05/11/2015 02:47:00,58.888,101.646,1626.913333,70.362,69.91653333,63.4796,64.24326667,3.889306667,2.413893333
05/11/2015 02:48:00,58.888,101.6873333,1591.52,70.362,69.93326667,63.48214,64.24966667,3.88906,2.415313333
05/11/2015 02:49:00,58.888,101.6853333,1575.88,70.362,69.95246667,63.48314,64.22966667,3.88988,2.416146667
05/11/2015 02:50:00,58.88586667,101.6973333,1606.973333,70.362,69.97833333,63.5,64.22833333,3.887713333,2.413746667
05/11/2015 02:51:00,58.88213333,101.6953333,1642.8,70.362,69.99353333,63.5,64.25806667,3.88752,2.41528
05/11/2015 02:52:00,58.88586667,101.7073333,1657.98,70.36414,69.99873333,63.50426,64.24113333,3.887546667,2.42134
05/11/2015 02:53:00,58.87333333,101.6946667,1642.12,70.38094,70.01113333,63.5224,64.24566667,3.884933333,2.42506
05/11/2015 02:54:00,58.8422,101.664,1655.386667,70.40887,70.01913333,63.54533,64.24973333,3.884466667,2.42576
05/11/2015 02:55:00,58.8006,101.604,1635.446667,70.40807,70.025,63.56747,64.27313333,3.886106667,2.42982
05/11/2015 02:56:00,58.78086667,101.568,1597.32,70.4212,70.025,63.58453,64.27526667,3.888706667,2.43102
05/11/2015 02:57:00,58.775,101.6006667,1572.226667,70.42593,70.025,63.5806,64.26233333,3.889346667,2.432646667
05/11/2015 02:58:00,58.775,101.6433333,1549.866667,70.44233,70.025,63.59813,64.25366667,3.88998,2.434273333
05/11/2015 02:59:00,58.775,101.6773333,1559.753333,70.4414,70.02713333,63.60427,64.2492,3.889126667,2.433206667
05/11/2015 03:00:00,58.775,101.6646667,1574.46,70.46114,70.033,63.60686,64.2534,3.889493333,2.433393333
05/11/2015 03:01:00,58.775,101.6393333,1564.24,70.46913,70.03086667,63.60987,64.2654,3.89022,2.431846667
05/11/2015 03:02:00,58.775,101.6446667,1588.8,70.47287,70.029,63.60613,64.25773333,3.88992,2.427973333
05/11/2015 03:03:00,58.77313333,101.7373333,1580.926667,70.46913,70.04666667,63.612,64.27046667,3.88938,2.426426667
05/11/2015 03:04:00,58.76773333,101.7273333,1581.22,70.475,70.06926667,63.612,64.24566667,3.888393333,2.426973333
05/11/2015 03:05:00,58.7606,101.7173333,1575.073333,70.475,70.08206667,63.612,64.23693333,3.888286667,2.43018
05/11/2015 03:06:00,58.73766667,101.71,1605.273333,70.475,70.09246667,63.612,64.23206667,3.88912,2.42686
05/11/2015 03:07:00,58.72193333,101.7206667,1620.013333,70.475,70.11086667,63.612,64.2674,3.889973333,2.426813333
05/11/2015 03:08:00,58.70833333,101.7446667,1599.74,70.47687,70.10766667,63.60133,64.27226667,3.889633333,2.42882
05/11/2015 03:09:00,58.67846667,101.7273333,1593.3,70.48013,70.11873333,63.5592,64.20646667,3.88866,2.429353333
05/11/2015 03:10:00,58.673,101.7333333,1629.066667,70.4814,70.12926667,63.5216,64.20766667,3.8884,2.429893333
05/11/2015 03:11:00,58.662,101.7833333,1635.913333,70.4966,70.13213333,63.51313,64.215,3.889686667,2.434373333
05/11/2015 03:12:00,58.662,101.9053333,1633.5,70.4988,70.1356,63.50773,64.2062,3.889826667,2.435586667
05/11/2015 03:13:00,58.66653333,102.2706667,1656.113333,70.5222,70.1314,63.50513,64.18013333,3.889013333,2.43434
05/11/2015 03:14:00,58.67846667,102.5526667,1665.16,70.51866,70.138,63.5,64.175,3.89,2.429073333
05/11/2015 03:15:00,58.6818,102.3693333,1678.92,70.5214,70.138,63.5,64.18353333,3.8907,2.428966667
05/11/2015 03:16:00,58.70353333,102.5166667,1656.78,70.54807,70.138,63.49787,64.2134,3.889653333,2.432166667
05/11/2015 03:17:00,58.7398,102.4386667,1284.073333,70.57034,70.138,63.48987,64.23206667,3.88972,2.432606667
05/11/2015 03:18:00,58.77926667,101.7066667,269.7466667,70.56727,70.13986667,63.48027,64.24246667,3.88966,2.43108
05/11/2015 03:19:00,58.81286667,101.6753333,209.204,70.57927,70.1538,63.4716,64.26513333,3.89042,2.428113333
05/11/2015 03:20:00,58.88553333,101.69,401.3273333,70.57973,70.18226667,63.46854,64.25553333,3.890793333,2.42532
05/11/2015 03:21:00,58.93493333,101.6926667,1196.218667,70.5814,70.19506667,63.44693,64.20926667,3.88884,2.425446667
05/11/2015 03:22:00,58.9864,101.7053333,1833.613333,70.588,70.20333333,63.44187,64.19686667,3.888126667,2.42696
05/11/2015 03:23:00,59.0366,101.7226667,1517.286667,70.588,70.22653333,63.4472,64.1886,3.889813333,2.42754
05/11/2015 03:24:00,59.10026667,101.73,1377.513333,70.588,70.24813333,63.47747,64.17373333,3.888786667,2.423833333
05/11/2015 03:25:00,59.11413333,101.73,1352.74,70.588,70.24486667,63.47173,64.15526667,3.889493333,2.42242
05/11/2015 03:26:00,59.1288,101.7326667,1375.733333,70.588,70.24813333,63.4608,64.16486667,3.886546667,2.426253333
05/11/2015 03:27:00,59.17006667,101.748,1443.366667,70.588,70.24486667,63.47073,64.17393333,3.88514,2.425726667
05/11/2015 03:28:00,59.21913333,101.7646667,1490.78,70.588,70.24786667,63.49227,64.20433333,3.885446667,2.42658
05/11/2015 03:29:00,59.225,101.7473333,1532.56,70.59013,70.24413333,63.4906,64.175,3.888166667,2.425033333
05/11/2015 03:30:00,59.24313333,101.7666667,1550.88,70.59973,70.25,63.484,64.175,3.89032,2.422986667
05/11/2015 03:31:00,59.305,101.8746667,1574.226667,70.6148,70.25,63.4864,64.179,3.890906667,2.419786667
05/11/2015 03:32:00,59.338,101.9406667,1597.28,70.62933,70.25,63.49487,64.19453333,3.889486667,2.412546667
05/11/2015 03:33:00,59.338,101.8946667,1624.426667,70.63593,70.25,63.5,64.20246667,3.88828,2.411653333
05/11/2015 03:34:00,59.338,101.982,1595.386667,70.644,70.25186667,63.5,64.1988,3.889333333,2.411546667
05/11/2015 03:35:00,59.334,101.9866667,1549.273333,70.64693,70.25726667,63.5,64.22086667,3.88892,2.4157
05/11/2015 03:36:00,59.3182,102.116,1595.36,70.6478,70.26013333,63.5,64.22033333,3.88988,2.410213333
05/11/2015 03:37:00,59.3114,102.4726667,1627.74,70.64293,70.26973333,63.5,64.24886667,3.889326667,2.40068
05/11/2015 03:38:00,59.3194,102.838,1635.153333,70.6824,70.28266667,63.49787,64.25926667,3.888133333,2.392973333
05/11/2015 03:39:00,59.30046667,102.2646667,1645.72,70.68387,70.28786667,63.49413,64.18486667,3.890886667,2.40064
05/11/2015 03:40:00,59.31246667,102.116,1661.3,70.69813,70.29133333,63.5,64.18386667,3.891426667,2.407733333
05/11/2015 03:41:00,59.2738,102.002,1643.34,70.69273,70.31406667,63.5,64.155,3.891046667,2.4127
05/11/2015 03:42:00,59.23013333,101.9446667,1621.08,70.69413,70.31906667,63.49413,64.12973333,3.889906667,2.418473333
05/11/2015 03:43:00,59.225,102.2806667,1613.7,70.69813,70.35473333,63.4796,64.15953333,3.889906667,2.416573333
05/11/2015 03:44:00,59.225,102.4613333,1613.506667,70.69273,70.354,63.4864,64.17873333,3.889046667,2.418586667
05/11/2015 03:45:00,59.225,101.954,1603.766667,70.69413,70.35613333,63.49487,64.17553333,3.889006667,2.419646667
05/11/2015 03:46:00,59.22286667,101.9526667,1610.386667,70.7,70.362,63.5,64.20753333,3.889433333,2.40814
05/11/2015 03:47:00,59.21913333,102.0246667,1638.426667,70.7,70.362,63.50187,64.22006667,3.890306667,2.391106667
05/11/2015 03:48:00,59.22073333,101.9,1658.006667,70.7,70.362,63.51793,64.1924,3.89154,2.39682
05/11/2015 03:49:00,59.21326667,101.9933333,1635.1,70.7,70.362,63.54587,64.18646667,3.88998,2.396093333
05/11/2015 03:50:00,59.21646667,102.4526667,1615.6,70.70213,70.36013333,63.53333,64.156,3.887593333,2.396486667
05/11/2015 03:51:00,59.1954,102.786,1642.826667,70.70586,70.35686667,63.51527,64.17126667,3.889153333,2.40252
05/11/2015 03:52:00,59.1868,102.2393333,1659.546667,70.7,70.362,63.52027,64.19473333,3.88836,2.404826667
05/11/2015 03:53:00,59.14713333,102.558,1659.893333,70.7,70.362,63.53947,64.23233333,3.88832,2.40294
05/11/2015 03:54:00,59.14606667,103.2273333,1650.806667,70.70213,70.3644,63.57387,64.25126667,3.887533333,2.401493333
05/11/2015 03:55:00,59.1254,104.068,1661.173333,70.71227,70.3686,63.61413,64.24353333,3.889346667,2.39474
05/11/2015 03:56:00,59.1402,103.82,1635.213333,70.71973,70.362,63.63093,64.20093333,3.889926667,2.397886667
05/11/2015 03:57:00,59.1914,103.3826667,1653.166667,70.7144,70.3644,63.65247,64.22593333,3.888846667,2.416893333
05/11/2015 03:58:00,59.1886,103.2673333,1677.353333,70.73413,70.3726,63.6266,64.22346667,3.888993333,2.425586667
05/11/2015 03:59:00,59.19353333,102.8153333,1689.213333,70.73734,70.38393333,63.62667,64.2486,3.888973333,2.4265
05/11/2015 04:00:00,59.203,102.428,1697.16,70.7348,70.41153333,63.6362,64.23206667,3.88614,2.42808
05/11/2015 04:01:00,59.225,102.2193333,1676.42,70.74374,70.43366667,63.62214,64.22113333,3.88484,2.42932
05/11/2015 04:02:00,59.217,102.1313333,1592.52,70.7376,70.4228,63.66147,64.1702,3.88502,2.430113333
05/11/2015 04:03:00,59.1838,101.9326667,1586.2,70.7602,70.41793333,63.70153,64.12166667,3.884926667,2.432313333
05/11/2015 04:04:00,59.14873333,101.8273333,1605.793333,70.78267,70.45313333,63.725,64.07033333,3.888113333,2.429926667
05/11/2015 04:05:00,59.13033333,101.8493333,1611.606667,70.78947,70.44073333,63.725,64.0308,3.887866667,2.42708
05/11/2015 04:06:00,59.1144,101.938,1620.04,70.79227,70.44326667,63.72287,64.05806667,3.888626667,2.424753333
05/11/2015 04:07:00,59.1186,102.1333333,1663.626667,70.8024,70.434,63.70633,64.13126667,3.888406667,2.423373333
05/11/2015 04:08:00,59.112,102.514,1660.74,70.79746,70.46273333,63.6642,64.1534,3.888293333,2.423026667
05/11/2015 04:09:00,59.112,102.1886667,1657.266667,70.80053,70.4494,63.6266,64.17373333,3.8898,2.425486667
05/11/2015 04:10:00,59.09013333,101.9826667,1665.406667,70.813,70.44873333,63.61787,64.14033333,3.88902,2.426106667
05/11/2015 04:11:00,59.03906667,101.8693333,1653.78,70.813,70.46113333,63.62214,64.10006667,3.889686667,2.4268
05/11/2015 04:12:00,59.05973333,101.8133333,1631.593333,70.813,70.46913333,63.66787,64.07026667,3.88942,2.42846
05/11/2015 04:13:00,59.04106667,101.7453333,1575.086667,70.813,70.475,63.71913,64.05073333,3.8899,2.42976
05/11/2015 04:14:00,59.0204,101.76,1616.126667,70.813,70.475,63.725,63.99153333,3.88952,2.429393333
05/11/2015 04:15:00,59.01813333,101.7546667,1626.393333,70.813,70.475,63.725,63.99693333,3.890673333,2.42956
05/11/2015 04:16:00,59.0336,101.732,1624.98,70.813,70.475,63.72073,64.05453333,3.888613333,2.428573333
05/11/2015 04:17:00,59.06542373,101.7127119,1596.881356,70.813,70.475,63.71334,64.12467797,3.889227119,2.43029322
05/11/2015 04:18:00,59.08708333,101.7285,1625.33,70.813,70.47726667,63.725,64.19553333,3.889215,2.427783333
05/11/2015 04:19:00,59.10698333,101.7386667,1583.596667,70.813,70.48073333,63.725,64.20841667,3.888858333,2.423463333
05/11/2015 04:20:00,59.112,101.7156667,1126.999,70.813,70.47698333,63.725,64.21738333,3.888613333,2.420608333
05/11/2015 04:21:00,59.112,101.7328333,209.1741667,70.813,70.48228333,63.72726,64.23411667,3.88924,2.417391667
05/11/2015 04:22:00,59.112,101.774,209.3871667,70.813,70.48271667,63.75,64.2573,3.890015,2.414835
05/11/2015 04:23:00,59.112,101.8713333,505.0863333,70.813,70.48001667,63.80575,64.28891667,3.889516667,2.41171
05/11/2015 04:24:00,59.112,101.8518333,1457.036667,70.813,70.47726667,63.838,64.27355,3.88931,2.407028333
05/11/2015 04:25:00,59.112,101.713,1806.478333,70.813,70.48073333,63.838,64.28906667,3.890543333,2.405888333
05/11/2015 04:26:00,59.112,101.6586667,1382.16,70.81499,70.475,63.8516,64.3392,3.890371667,2.412736667
05/11/2015 04:27:00,59.10066667,101.5563333,1295.116667,70.82481,70.47953333,63.92113,64.43775,3.890555,2.410441667
05/11/2015 04:28:00,59.06066667,101.2906667,1287.746667,70.83417,70.50771667,64.04089,64.5198,3.890775,2.411451667
05/11/2015 04:29:00,59.02718333,101.0985,1353.548333,70.82757,70.55821667,64.13714,64.53445,3.890266667,2.412986667
05/11/2015 04:30:00,59.01755,101.1596667,1435.568333,70.83353,70.58155,64.21048,64.51893333,3.891445,2.410405
05/11/2015 04:31:00,59.01946667,101.2968333,1475.956667,70.84415,70.6016,64.30493,64.50988333,3.89012,2.40613
05/11/2015 04:32:00,59.00573333,101.4835,1512.625,70.85192,70.65413333,64.37933,64.54641667,3.888655,2.40864
05/11/2015 04:33:00,59,101.7228333,1525.565,70.8838,70.72776667,64.408,64.55991667,3.889328333,2.40707
05/11/2015 04:34:00,59,101.6733333,1554.673333,70.90553,70.81585,64.40573,64.56913333,3.888096667,2.410581667
05/11/2015 04:35:00,59,101.5413333,1587.351667,70.91473,70.8746,64.4,64.53296667,3.884998333,2.40699
05/11/2015 04:36:00,59,101.604,1599.513333,70.90928,70.93251667,64.4,64.5481,3.885528333,2.404
05/11/2015 04:37:00,59,101.69,1591.553333,70.91425,71.00475,64.4,64.56553333,3.886676667,2.39664
05/11/2015 04:38:00,58.99773333,101.6956667,1612.755,70.925,71.04635,64.4,64.58011667,3.88957,2.38873
05/11/2015 04:39:00,58.9716,101.6901667,1619.243333,70.92925,71.08643333,64.39774,64.58261667,3.889858333,2.390255
05/11/2015 04:40:00,58.91093333,101.6456667,1647.365,70.94255,71.13423333,64.39426,64.53613333,3.8895,2.395086667
05/11/2015 04:41:00,58.888,101.6628333,1655.47,70.95807,71.16076667,64.40227,64.44251667,3.889925,2.394516667
05/11/2015 04:42:00,58.888,101.6785,1665.328333,70.99489,71.20925,64.42387,64.416,3.891056667,2.394366667
05/11/2015 04:43:00,58.888,101.6943333,1674.418333,71.02972,71.26526667,64.47363,64.42421667,3.890718333,2.397953333
05/11/2015 04:44:00,58.88318333,101.6743333,1646.721667,71.03127,71.28771667,64.50225,64.50053333,3.889528333,2.40374
05/11/2015 04:45:00,58.8608,101.507,1619.973333,71.037,71.34501667,64.51527,64.63193333,3.890166667,2.401766667
05/11/2015 04:46:00,58.818,100.9755,1669.731667,71.03955,71.39886667,64.51874,64.59455,3.891798333,2.39579
05/11/2015 04:47:00,58.775,100.4176167,1680.856667,71.05195,71.46336667,64.513,64.57245,3.892385,2.398686667
05/11/2015 04:48:00,58.77726667,100.0383833,1690.053333,71.07692,71.54625,64.51527,64.61551667,3.892486667,2.396473333
05/11/2015 04:49:00,58.78073333,100.3865,1691.483333,71.10426,71.60623333,64.51874,64.63681667,3.891491667,2.394263333
05/11/2015 04:50:00,58.77301667,100.716,1674.718333,71.11283,71.6271,64.513,64.65353333,3.890408333,2.401821667
05/11/2015 04:51:00,58.75411667,101.213,1630.896667,71.1285,71.60373333,64.513,64.68766667,3.891293333,2.397525
05/11/2015 04:52:00,58.7054,101.6056667,1639.238333,71.15,71.48593333,64.513,64.72913333,3.889708333,2.382958333
05/11/2015 04:53:00,58.66845,101.6483333,1669.445,71.15,71.39591667,64.51527,64.6958,3.891471667,2.387693333
05/11/2015 04:54:00,58.662,101.7936667,1701.676667,71.15,71.30751667,64.52072,64.73255,3.89123,2.391541667
05/11/2015 04:55:00,58.65973333,102.1868333,1712.128333,71.15227,71.21731667,64.52482,64.75565,3.890913333,2.394556667
05/11/2015 04:56:00,58.63926667,102.7411667,1724.086667,71.16026,71.16075,64.5302,64.67086667,3.89137,2.390456667
05/11/2015 04:57:00,58.59406667,102.7605,1726.761667,71.166,71.14348333,64.513,64.61366667,3.891233333,2.394
05/11/2015 04:58:00,58.56918333,102.4286667,1720.008333,71.16798,71.10858333,64.513,64.585,3.889771667,2.398236667
05/11/2015 04:59:00,58.55501667,101.9048333,1724.833333,71.17328,71.05491667,64.513,64.56233333,3.890096667,2.392838333
05/11/2015 05:00:00,58.55,101.7343333,1678.998333,71.17174,71.037,64.51498,64.49338333,3.891015,2.406958333
05/11/2015 05:01:00,58.533,101.7086667,1660.585,71.16997,71.037,64.51801,64.48468333,3.890998333,2.407393333
05/11/2015 05:02:00,58.48206667,101.6998333,1675.733333,71.1783,71.037,64.513,64.5387,3.89099,2.408521667
05/11/2015 05:03:00,58.4552,101.7896667,1670.226667,71.17797,71.037,64.51753,64.5617,3.889473333,2.406385
05/11/2015 05:04:00,58.438,101.8871667,1673.973333,71.17724,71.03473333,64.53806,64.61551667,3.888446667,2.404758333
05/11/2015 05:05:00,58.42185,101.8261667,1686.42,71.15453,71.02503333,64.56015,64.64135,3.887725,2.401658333
05/11/2015 05:06:00,58.36513333,101.6531667,1693.321667,71.17223,71.01216667,64.54752,64.66726667,3.889168333,2.40458
05/11/2015 05:07:00,58.325,101.6025,1685.616667,71.19083,71.005,64.51874,64.6849,3.890496667,2.398571667
05/11/2015 05:08:00,58.325,101.693,1687.096667,71.198,70.99083333,64.52348,64.72378333,3.889913333,2.39228
05/11/2015 05:09:00,58.325,101.6443333,1677.983333,71.1929,70.9601,64.55539,64.746,3.8859,2.39932
05/11/2015 05:10:00,58.32273333,101.6583333,1683.093333,71.1715,70.973,64.56588,64.75846667,3.88573,2.398585
05/11/2015 05:11:00,58.317,101.7101667,1665.943333,71.1585,70.96988333,64.54752,64.80473333,3.886348333,2.393401667
05/11/2015 05:12:00,58.30878333,101.7025,1694.951667,71.17603,70.95605,64.51874,64.83151667,3.889821667,2.398893333
05/11/2015 05:13:00,58.27808333,101.7731667,1670.233333,71.16827,70.94326667,64.513,64.79735,3.89139,2.395133333
05/11/2015 05:14:00,58.24393333,101.68,1677.696667,71.17372,70.94645,64.51045,64.76411667,3.890893333,2.404991667
05/11/2015 05:15:00,58.22496667,101.6545,1706.858333,71.17328,70.93801667,64.48813,64.73353333,3.89222,2.412366667
05/11/2015 05:16:00,58.22876667,101.5871667,1723.388333,71.17174,70.93696667,64.43865,64.7314,3.890613333,2.413375
05/11/2015 05:17:00,58.21498333,101.6253333,1711.266667,71.17648,70.94076667,64.44022,64.69246667,3.890503333,2.411875
05/11/2015 05:18:00,58.22935,101.74,1699.231667,71.18799,70.9318,64.50655,64.66315,3.889783333,2.41029
05/11/2015 05:19:00,58.25753333,101.8278333,1742.433333,71.15425,70.9507,64.513,64.60865,3.890386667,2.407243333
05/11/2015 05:20:00,58.25936667,102.0443333,1729.773333,71.16302,70.9465,64.513,64.60313333,3.889646667,2.402176667
05/11/2015 05:21:00,58.22876667,102.0045,1686.873333,71.16026,70.92953333,64.513,64.6677,3.888698333,2.401365
05/11/2015 05:22:00,58.213,101.9456667,1539.235,71.16798,70.9427,64.49458,64.73511667,3.889143333,2.400891667
05/11/2015 05:23:00,58.21725,101.9203333,911.5685,71.17782,70.9453,64.4412,64.78288333,3.888915,2.394375
05/11/2015 05:24:00,58.23508333,101.8256667,209.9405,71.18547,70.93845,64.41947,64.7597,3.888756667,2.393441667
05/11/2015 05:25:00,58.25215,101.874,212.1438333,71.17146,70.93455,64.40573,64.721,3.889948333,2.391051667
05/11/2015 05:26:00,58.24405,102.0138333,615.8555,71.16302,70.941,64.4,64.7278,3.892175,2.386961667
05/11/2015 05:27:00,58.25166667,102.0735,1732.82,71.158,70.93845,64.4,64.7314,3.891383333,2.394766667
05/11/2015 05:28:00,58.31155,101.8658333,1857.238333,71.1665,70.93228333,64.4,64.66526667,3.891391667,2.397843333
05/11/2015 05:29:00,58.31998333,101.7931667,1463.285,71.19083,70.93526667,64.4,64.56885,3.890336667,2.401065
05/11/2015 05:30:00,58.32273333,101.6915,1409.563333,71.1929,70.93646667,64.4068,64.55548333,3.892426667,2.401448333
05/11/2015 05:31:00,58.31926667,101.6473333,1397.426667,71.17377,70.92726667,64.44214,64.65673333,3.892461667,2.40959
05/11/2015 05:32:00,58.32953333,101.522,1436.756667,71.16933,70.93073333,64.49281,64.75088333,3.890816667,2.413733333
05/11/2015 05:33:00,58.34071667,101.35,1455.345,71.1929,70.925,64.50245,64.76078333,3.89044,2.418328333
05/11/2015 05:34:00,58.34708333,101.35,1511.576667,71.1851,70.925,64.49827,64.69133333,3.89113,2.421651667
05/11/2015 05:35:00,58.35593333,101.3216667,1547.133333,71.19573,70.92925,64.50655,64.6668,3.890473333,2.419481667
05/11/2015 05:36:00,58.3415,101.3208333,1586.113333,71.19369,70.93575,64.51045,64.65686667,3.890381667,2.41696
05/11/2015 05:37:00,58.3749,101.534,1607.893333,71.19932,70.92726667,64.48105,64.72533333,3.891741667,2.407386667
05/11/2015 05:38:00,58.41435,101.6653333,1600.116667,71.19992,70.93271667,64.41648,64.84403333,3.892128333,2.405173333
05/11/2015 05:39:00,58.438,101.78,1613.921667,71.21735,70.93228333,64.40453,65.01825,3.892228333,2.400781667
05/11/2015 05:40:00,58.43318333,101.7658333,1622.213333,71.198,70.93498333,64.41147,65.18916667,3.89213,2.40302
05/11/2015 05:41:00,58.4193,101.7215,1607.198333,71.19715,70.94255,64.4,65.29746667,3.89136,2.405005
05/11/2015 05:42:00,58.40083333,101.7,1615.456667,71.20492,70.94446667,64.4,65.37483333,3.889565,2.405171667
05/11/2015 05:43:00,58.36953333,101.7113333,1631.255,71.22547,70.93696667,64.3745,65.39305,3.88669,2.408436667
05/11/2015 05:44:00,58.3929,101.7258333,1653.321667,71.22363,70.94076667,64.30122,65.43233333,3.885853333,2.405631667
05/11/2015 05:45:00,58.4043,101.6645,1670.828333,71.2429,70.9318,64.27702,65.47063333,3.887935,2.404813333
05/11/2015 05:46:00,58.3434,101.5858333,1684.558333,71.2351,70.94418333,64.28333,65.47856667,3.890215,2.405808333
05/11/2015 05:47:00,58.30078333,101.584,1665.711667,71.2361,70.93681667,64.32787,65.39591667,3.889801667,2.408025
05/11/2015 05:48:00,58.26328333,101.602,1643.278333,71.21507,70.95268333,64.37282,65.2852,3.889753333,2.411848333
05/11/2015 05:49:00,58.21873333,101.3421667,1650.565,71.24281,70.96285,64.38925,65.25893333,3.891126667,2.418091667
05/11/2015 05:50:00,58.213,101.1795,1657.515,71.25726,70.96273333,64.4,65.22636667,3.891615,2.416073333
05/11/2015 05:51:00,58.19911667,101.313,1670.738333,71.25819,70.9672,64.4,65.20483333,3.89123,2.416633333
05/11/2015 05:52:00,58.15861667,101.3068333,1666.575,71.24855,70.98733333,64.4,65.21426667,3.890828333,2.418536667
05/11/2015 05:53:00,58.13225,101.468,1662.97,71.25018,70.97073333,64.4,65.21291667,3.890701667,2.415391667
05/11/2015 05:54:00,58.1,101.657,1690.361667,71.23431,70.9769,64.3932,65.17006667,3.889888333,2.411843333
05/11/2015 05:55:00,58.0915,101.6943333,1677.15,71.23322,71.0019,64.36466,65.07668333,3.889383333,2.408618333
05/11/2015 05:56:00,58.05583333,101.6828333,1642.221667,71.25655,70.9941,64.34988,65.01671667,3.889901667,2.411983333
05/11/2015 05:57:00,58.01065,101.7013333,1665.671667,71.263,71.00643333,64.40512,65.04086667,3.889655,2.411538333
05/11/2015 05:58:00,57.987,101.7271667,1696.393333,71.263,71.00726667,64.45827,64.97318333,3.891036667,2.407835
05/11/2015 05:59:00,57.987,101.7115,1702.9,71.26045,71.01555,64.47562,64.88966667,3.892645,2.406495
05/11/2015 06:00:00,57.96376667,101.6531667,1670.043333,71.25655,71.02625,64.48205,64.79051667,3.891971667,2.40749
05/11/2015 06:01:00,57.8965,101.4353333,1698.561667,71.263,71.037,64.44497,64.7278,3.89105,2.408466667
05/11/2015 06:02:00,57.875,100.8763333,1709.001667,71.263,71.037,64.50225,64.76341667,3.88992,2.416721667
05/11/2015 06:03:00,57.85601667,100.3931667,1709.251667,71.263,71.037,64.51527,64.81708333,3.892188333,2.42412
05/11/2015 06:04:00,57.79978333,100.7555,1681.041667,71.26527,71.037,64.52922,64.83471667,3.891286667,2.427011667
05/11/2015 06:05:00,57.77446667,100.5876667,1655.961667,71.28149,71.037,64.56898,64.82266667,3.890801667,2.429018333
05/11/2015 06:06:00,57.763,99.87618333,1640.616667,71.31792,71.04408333,64.61926,64.78635,3.890583333,2.432298333
05/11/2015 06:07:00,57.74685,99.61371667,1628.558333,71.35207,71.06993333,64.61452,64.79278333,3.8913,2.432998333
05/11/2015 06:08:00,57.6924,99.90576667,1629.156667,71.37698,71.10246667,64.59621,64.88775,3.891215,2.4335
05/11/2015 06:09:00,57.65573333,100.5325,1635.716667,71.38455,71.13853333,64.63626,64.963,3.891198333,2.432423333
05/11/2015 06:10:00,57.64773333,101.1408333,1677.751667,71.4012,71.15,64.70229,64.963,3.89136,2.42902
05/11/2015 06:11:00,57.625,101.3086667,1680.123333,71.444,71.15226667,64.76867,65.01173333,3.890896667,2.426053333
05/11/2015 06:12:00,57.5786,101.3536667,1659.803333,71.487,71.1648,64.83904,65.15228333,3.891815,2.421341667
05/11/2015 06:13:00,57.57,101.5711667,1647.155,71.48927,71.1922,64.87257,65.18891667,3.8916,2.418023333
05/11/2015 06:14:00,57.56065,101.6528333,1616.623333,71.49529,71.22593333,64.8672,65.1693,3.890268333,2.419515
05/11/2015 06:15:00,57.537,101.6515,1625.488333,71.50507,71.25081667,64.85425,65.17605,3.887183333,2.419328333
05/11/2015 06:16:00,57.53275,101.6866667,1655.65,71.54613,71.263,64.87208,65.21533333,3.887333333,2.419881667
05/11/2015 06:17:00,57.50358333,101.8243333,1650.943333,71.592,71.27206667,64.90218,65.26185,3.88743,2.421355
05/11/2015 06:18:00,57.44793333,101.8808333,1631.276667,71.59427,71.30491667,64.92081,65.31408333,3.89198,2.421716667
05/11/2015 06:19:00,57.425,102.1053333,1623.36,71.60623,71.33368333,64.88094,65.3252,3.893275,2.419328333
05/11/2015 06:20:00,57.42273333,102.3163333,1607.121667,71.6339,71.34753333,64.85574,65.31848333,3.892455,2.414335
05/11/2015 06:21:00,57.41246667,102.5883333,1587.968333,71.67364,71.36353333,64.85,65.34811667,3.892788333,2.412485
05/11/2015 06:22:00,57.38655,102.5495,1609.691667,71.70225,71.37726667,64.83866,65.34863333,3.892453333,2.413606667
05/11/2015 06:23:00,57.34405,102.3096667,1610.025,71.713,71.38271667,64.79781,65.31243333,3.893741667,2.416438333
05/11/2015 06:24:00,57.32446667,102.6026667,1610.781667,71.73198,71.38908333,64.76105,65.2476,3.893703333,2.416808333
05/11/2015 06:25:00,57.313,102.7698333,1399.743833,71.79048,71.42286667,64.74345,65.18296667,3.892841667,2.41379
05/11/2015 06:26:00,57.313,101.8466667,701.2338333,71.817,71.4698,64.7098,65.14915,3.892888333,2.411026667
05/11/2015 06:27:00,57.31073333,101.441,209.7496667,71.81927,71.487,64.63647,65.18128333,3.892185,2.408291667
05/11/2015 06:28:00,57.30245,101.2165,238.8441667,71.8386,71.48955,64.625,65.29831667,3.8924,2.41165
05/11/2015 06:29:00,57.296,101.4496667,724.4518333,71.88292,71.52121667,64.62273,65.4039,3.892088333,2.413261667
05/11/2015 06:30:00,57.29203333,101.5301667,1760.221667,71.91395,71.58698333,64.6034,65.4991,3.891328333,2.41122
05/11/2015 06:31:00,57.29078333,101.446,1646.436667,71.93155,71.59426667,64.55936,65.5397,3.891626667,2.413863333
05/11/2015 06:32:00,57.30648333,101.394,1377.925,71.94424,71.6,64.52877,65.51686667,3.892171667,2.424021667
05/11/2015 06:33:00,57.2781,101.4913333,1349,71.97417,71.6,64.513,65.57343333,3.892128333,2.422026667
05/11/2015 06:34:00,57.24346667,101.5058333,1330.928333,72.01227,71.60198333,64.49005,65.62831667,3.89254,2.421296667
05/11/2015 06:35:00,57.2337,101.3566667,1340.223333,72.02707,71.62088333,64.4252,65.6892,3.893541667,2.416583333
05/11/2015 06:36:00,57.24083333,101.1266667,1347.976667,72.05227,71.6628,64.4165,65.77046667,3.893616667,2.412603333
05/11/2015 06:37:00,57.2344,101.2388333,1371.08,72.06848,71.68283333,64.45444,65.80993333,3.893098333,2.412676667
05/11/2015 06:38:00,57.20226667,101.1713333,1404.676667,72.10719,71.69651667,64.48693,65.86683333,3.894195,2.414096667
05/11/2015 06:39:00,57.21026667,101.0866667,1460.528333,72.14253,71.71725,64.47788,65.95518333,3.895501667,2.410998333
05/11/2015 06:40:00,57.21798333,100.8878333,1502.601667,72.15627,71.73281667,64.513,65.943,3.894461667,2.413256667
05/11/2015 06:41:00,57.22555,101.1213333,1476.308333,72.16908,71.7586,64.513,65.95206667,3.892873333,2.417728333
05/11/2015 06:42:00,57.25013333,101.1613333,1454.381667,72.19607,71.79583333,64.54473,65.95006667,3.892413333,2.419528333
05/11/2015 06:43:00,57.28806667,101.2778333,1487.123333,72.23062,71.80923333,64.64087,65.89833333,3.892955,2.423645
05/11/2015 06:44:00,57.26913333,101.5226667,1514.633333,72.26425,71.82273333,64.69687,65.91283333,3.8936,2.422631667
05/11/2015 06:45:00,57.28361667,101.5686667,1535.926667,72.275,71.81926667,64.74408,65.8889,3.893373333,2.42187
05/11/2015 06:46:00,57.313,101.5343333,1515.806667,72.28407,71.83633333,64.78014,65.92835,3.892913333,2.421903333
05/11/2015 06:47:00,57.313,101.5086667,1550.763333,72.31606,71.87916667,64.83053,65.94718333,3.89303,2.42141
05/11/2015 06:48:00,57.31498333,101.48,1570.046667,72.35062,71.92151667,64.84427,65.94633333,3.891778333,2.423266667
05/11/2015 06:49:00,57.31801667,101.514,1540.288333,72.37971,71.938,64.85,65.95148333,3.889586667,2.423906667
05/11/2015 06:50:00,57.32206667,101.6056667,1536.75,72.38155,71.938,64.83923,65.8767,3.88896,2.420511667
05/11/2015 06:51:00,57.3654,101.6341667,1561.343333,72.388,71.938,64.7933,65.8244,3.889205,2.41768
05/11/2015 06:52:00,57.4238,101.67,1527.586667,72.39253,71.95386667,64.74345,65.76818333,3.891915,2.417161667
05/11/2015 06:53:00,57.45913333,101.6728333,1516.603333,72.4057,72.00561667,64.73473,65.70308333,3.892181667,2.409885
05/11/2015 06:54:00,57.51406667,101.6885,1507.191667,72.42191,72.03698333,64.73126,65.68366667,3.893598333,2.40648
05/11/2015 06:55:00,57.537,101.727,1499.605,72.46333,72.04851667,64.737,65.7014,3.893675,2.408851667
05/11/2015 06:56:00,57.55088333,101.7615,1506.615,72.49426,72.08115,64.73473,65.69866667,3.892628333,2.410925
05/11/2015 06:57:00,57.60215,101.7371667,1506.683333,72.5,72.13333333,64.71993,65.65668333,3.892898333,2.41234
05/11/2015 06:58:00,57.64725,101.73,1506.266667,72.5,72.162,64.69133,65.6247,3.89323,2.414531667
05/11/2015 06:59:00,57.66848333,101.7158333,1513.033333,72.51275,72.16681667,64.6736,65.61766667,3.892658333,2.416823333
05/11/2015 07:00:00,57.70491667,101.6885,1533.801667,72.54585,72.18353333,64.65366,65.58588333,3.892158333,2.412966667
05/11/2015 07:01:00,57.7368,101.7383333,1530.905,72.5514,72.18791667,64.6454,65.58111667,3.892083333,2.411375
05/11/2015 07:02:00,57.75655,101.8015,1535.068333,72.56567,72.16773333,64.69926,65.57738333,3.892998333,2.414118333
05/11/2015 07:03:00,57.763,101.78,1502.273333,72.58227,72.16455,64.71208,65.55961667,3.893386667,2.413608333
05/11/2015 07:04:00,57.76753333,101.8026667,1507.975,72.58006,72.1727,64.73199,65.589,3.893355,2.414011667
05/11/2015 07:05:00,57.79968333,101.8486667,1543.475,72.56567,72.17275,64.737,65.58786667,3.893716667,2.409791667
05/11/2015 07:06:00,57.85851667,101.786,1542.01,72.5732,72.162,64.737,65.57706667,3.892971667,2.407263333
05/11/2015 07:07:00,57.875,101.6915,1556.716667,72.55061,72.162,64.737,65.55246667,3.893155,2.407241667
05/11/2015 07:08:00,57.875,101.6671667,1568.503333,72.52879,72.162,64.737,65.52796667,3.893715,2.41258
05/11/2015 07:09:00,57.875,101.6401667,1552.71,72.50999,72.16625,64.737,65.4967,3.893528333,2.415575
05/11/2015 07:10:00,57.87075,101.5588333,1524.168333,72.51528,72.17275,64.737,65.49306667,3.893203333,2.417156667
05/11/2015 07:11:00,57.85745,101.5281667,1541.131667,72.51826,72.16455,64.73502,65.4764,3.893021667,2.413906667
05/11/2015 07:12:00,57.8442,101.6245,1532.485,72.5172,72.17071667,64.72972,65.46913333,3.894618333,2.416596667
05/11/2015 07:13:00,57.80886667,101.5968333,1538.715,72.5,72.16773333,64.7154,65.43495,3.893683333,2.418195
05/11/2015 07:14:00,57.763,101.6928333,1515.208333,72.5,72.162,64.66513,65.44631667,3.894343333,2.421088333
05/11/2015 07:15:00,57.75648333,101.6971667,1503.738333,72.49802,72.162,64.625,65.44153333,3.894455,2.424061667
05/11/2015 07:16:00,57.7145,101.6843333,1505.143333,72.49498,72.162,64.625,65.44365,3.895043333,2.422615
05/11/2015 07:17:00,57.65,101.6785,1490.838333,72.4915,72.162,64.62273,65.42028333,3.894531667,2.423221667
05/11/2015 07:18:00,57.65,101.7056667,1522.376667,72.4717,72.162,64.6102,65.4142,3.893458333,2.423543333
05/11/2015 07:19:00,57.64546667,101.72,1562.538333,72.45786,72.162,64.58507,65.39445,3.892646667,2.417145
05/11/2015 07:20:00,57.61586667,101.72,1576.878333,72.41144,72.162,64.57067,65.37893333,3.892123333,2.411633333
05/11/2015 07:21:00,57.56065,101.7171667,1566.568333,72.40377,72.1552,64.58953,65.36138333,3.89404,2.409038333
05/11/2015 07:22:00,57.53473333,101.7156667,1560.331667,72.39027,72.13205,64.58456,65.36281667,3.893256667,2.407771667
05/11/2015 07:23:00,57.50576667,101.7271667,1531.008333,72.39374,72.12295,64.54583,65.3388,3.88893,2.412226667
05/11/2015 07:24:00,57.43396667,101.7171667,1514.401667,72.388,72.138,64.55215,65.36563333,3.888698333,2.411468333
05/11/2015 07:25:00,57.3874,101.7043333,1542.696667,72.388,72.1278,64.54179,65.37356667,3.889511667,2.407533333
05/11/2015 07:26:00,57.3479,101.6843333,1534.243333,72.38319,72.10086667,64.51874,65.32973333,3.89081,2.40508
05/11/2015 07:27:00,57.32876667,101.6728333,1526.271667,72.37327,72.0912,64.513,65.32145,3.892071667,2.402556667
05/11/2015 07:28:00,57.29005,101.6686667,1272.37,72.36228,72.0757,64.51527,65.31528333,3.89217,2.402586667
05/11/2015 07:29:00,57.22293333,101.64,487.6193333,72.31858,72.0783,64.52554,65.31571667,3.892798333,2.403093333
05/11/2015 07:30:00,57.2,101.5125,209.2961667,72.3082,72.0757,64.5302,65.30848333,3.893186667,2.405043333
05/11/2015 07:31:00,57.2,101.1758333,307.7536667,72.28873,72.0783,64.513,65.30106667,3.89358,2.406486667
05/11/2015 07:32:00,57.1932,101.0975,900.9091667,72.28073,72.07173333,64.51073,65.33193333,3.894733333,2.413305
05/11/2015 07:33:00,57.1624,101.0268333,1724.155,72.275,72.06146667,64.48885,65.34633333,3.893385,2.420541667
05/11/2015 07:34:00,57.11666667,101.0831667,1508.781667,72.275,72.05226667,64.43893,65.33426667,3.893968333,2.421381667
05/11/2015 07:35:00,57.08091667,101.0976667,1269.753333,72.275,72.05573333,64.41798,65.33716667,3.894361667,2.42192
05/11/2015 07:36:00,57.04713333,101.4096667,1250.25,72.26452,72.05,64.41875,65.33056667,3.893481667,2.418245
05/11/2015 07:37:00,56.99793333,101.4873333,1273.055,72.22808,72.05,64.40573,65.32718333,3.894558333,2.414575
05/11/2015 07:38:00,56.975,101.3875,1340.345,72.20527,72.04773333,64.4,65.30848333,3.894058333,2.416638333
05/11/2015 07:39:00,56.97273333,101.3281667,1379.958333,72.19938,72.042,64.39774,65.28973333,3.893671667,2.413898333
05/11/2015 07:40:00,56.95113333,101.4528333,1385.826667,72.16773,72.0352,64.39426,65.27351667,3.893571667,2.41321
05/11/2015 07:41:00,56.89711667,101.4288333,1395.63,72.162,72.01856667,64.39774,65.24388333,3.89316,2.409888333
05/11/2015 07:42:00,56.862,101.3103333,1412.208333,72.162,72.0081,64.38747,65.22693333,3.892611667,2.409298333
05/11/2015 07:43:00,56.85973333,101.1731667,1425.121667,72.15974,71.98253333,64.3743,65.20343333,3.893428333,2.408893333
05/11/2015 07:44:00,56.85626667,101.0743333,1442.351667,72.15627,71.98011667,64.3581,65.18868333,3.893698333,2.406798333
05/11/2015 07:45:00,56.84075,100.8673333,1463.283333,72.162,71.94755,64.31638,65.1601,3.89403,2.408235
05/11/2015 07:46:00,56.77651667,100.3856667,1454.166667,72.15747,71.95343333,64.287,65.17243333,3.893543333,2.408758333
05/11/2015 07:47:00,56.74376667,100.3688333,1480.138333,72.14204,71.94803333,64.287,65.16646667,3.893626667,2.403618333
05/11/2015 07:48:00,56.71836667,100.0775,1503.658333,72.12917,71.938,64.287,65.14508333,3.893945,2.40308
05/11/2015 07:49:00,56.68266667,99.55246667,1506.453333,72.1152,71.938,64.287,65.11858333,3.893781667,2.404885
05/11/2015 07:50:00,56.65145,99.5245,1483.046667,72.0929,71.938,64.28474,65.10593333,3.894546667,2.405185
05/11/2015 07:51:00,56.64301667,99.32441667,1489.741667,72.07377,71.938,64.27702,65.07875,3.893711667,2.407581667
05/11/2015 07:52:00,56.638,99.11313559,1497.374576,72.05771,71.938,64.27632,65.08154237,3.894442373,2.414655932
05/11/2015 07:53:00,56.6086,99.2907,1495.09,72.0549,71.938,64.287,65.1099,3.89355,2.41364
05/11/2015 07:54:00,56.5355,100.404,1492.12,72.05,71.938,64.2825,65.0815,3.89228,2.39831
05/11/2015 07:55:00,56.525,100.706,1489.16,72.0476,71.9353,64.2525,65.0382,3.89313,2.38921
05/11/2015 07:56:00,56.525,100.399,1512.92,72.0444,71.929,64.2118,65.0234,3.89127,2.38919
05/11/2015 07:57:00,56.5154,100.612,1518.15,72.0452,71.9272,64.2176,65.0162,3.88774,2.38818
05/11/2015 07:58:00,56.4822,100.66,1515.79,72.0319,71.908,64.196,65.0094,3.88632,2.39025
05/11/2015 07:59:00,56.4435,100.864,1517.09,72.0267,71.8706,64.1795,64.9909,3.88783,2.39392
05/11/2015 08:00:00,56.412,100.835,1532.06,72.0131,71.8644,64.1855,64.9937,3.89175,2.39098
05/11/2015 08:01:00,56.412,100.596,1492.19,71.9767,71.8516,64.175,64.9787,3.89414,2.38717
05/11/2015 08:02:00,56.412,100.174,1455.37,71.962,71.825,64.175,64.9903,3.89379,2.39242
05/11/2015 08:03:00,56.412,100.639,1450.12,71.9569,71.8178,64.175,64.9923,3.89393,2.39103
05/11/2015 08:04:00,56.4075,101.439,1437.91,71.9429,71.7794,64.1726,64.933,3.89492,2.38667
05/11/2015 08:05:00,56.3871,101.277,1436.15,71.938,71.7242,64.1469,64.9298,3.89467,2.38982
05/11/2015 08:06:00,56.3604,100.619,1457.94,71.938,71.7103,64.0961,64.8988,3.89598,2.39194
05/11/2015 08:07:00,56.3412,99.9264,1481.9,71.9353,71.6872,64.084,64.8859,3.89427,2.39433
05/11/2015 08:08:00,56.3112,99.4645,1484.46,71.9248,71.6336,64.0728,64.8887,3.89438,2.39481
05/11/2015 08:09:00,56.3,99.2548,1455.07,71.912,71.6,64.063,64.8554,3.89444,2.39944
05/11/2015 08:10:00,56.3,99.434,1463.03,71.8858,71.5841,64.063,64.8162,3.89354,2.40402
05/11/2015 08:11:00,56.3,99.7963,1477.39,71.8407,71.5461,64.0579,64.8284,3.89337,2.4012
05/11/2015 08:12:00,56.3,100.253,1477.98,71.83549,71.5344,64.0436,64.8388,3.89366,2.39401
05/11/2015 08:13:00,56.3,100.695,1485.88,71.825,71.5045,64.032,64.8404,3.89489,2.38844
05/11/2015 08:14:00,56.2976,100.541,1497.53,71.81599,71.487,64.00719,64.818,3.89574,2.38527
05/11/2015 08:15:00,56.2944,99.9701,1529.39,71.78,71.4822,63.9769,64.8162,3.89554,2.3874
05/11/2015 08:16:00,56.2976,100.0489,1523.96,71.7354,71.4602,63.9605,64.8018,3.89492,2.38297
05/11/2015 08:17:00,56.2875,101.063,1476.13,71.713,71.4242,63.95,64.7726,3.89398,2.3735
05/11/2015 08:18:00,56.2767,101.374,1490.51,71.713,71.3966,63.95,64.775,3.89377,2.36535
05/11/2015 08:19:00,56.2808,101.46,1505.64,71.7016,71.3862,63.95,64.8052,3.89293,2.35706
05/11/2015 08:20:00,56.2875,101.56,1517.23,71.6693,71.375,63.95,64.7814,3.89476,2.35127
05/11/2015 08:21:00,56.2695,101.597,1520.65,71.644,71.3684,63.9479,64.7622,3.89539,2.35047
05/11/2015 08:22:00,56.246,101.499,1535.56,71.6112,71.3476,63.9451,64.7884,3.89493,2.35196
05/11/2015 08:23:00,56.238,101.417,1509.29,71.5952,71.323,63.9455,64.7949,3.89452,2.35449
05/11/2015 08:24:00,56.2424,101.379,1514.89,71.5753,71.2899,63.9275,64.8033,3.89379,2.35178
05/11/2015 08:25:00,56.226,101.389,1554.05,71.5421,71.2735,63.9076,64.8051,3.89518,2.35348
05/11/2015 08:26:00,56.2436,101.272,1536.11,71.5045,71.263,63.8918,64.7612,3.8957,2.35822
05/11/2015 08:27:00,56.252,101.455,1494.41,71.487,71.2606,63.871,64.7242,3.89415,2.35769
05/11/2015 08:28:00,56.2484,101.487,1486.97,71.487,71.2451,63.866,64.7202,3.89392,2.35397
05/11/2015 08:29:00,56.2484,101.405,1454.83,71.4822,71.2163,63.8401,64.7589,3.89417,2.35063
05/11/2015 08:30:00,56.2686,101.188,1460.7,71.4602,71.2063,63.8453,64.8028,3.89341,2.35283
05/11/2015 08:31:00,56.2718,101.042,1137.903,71.4218,71.1972,63.8436,64.7827,3.89165,2.3565
05/11/2015 08:32:00,56.2568,101.002,304.545,71.3862,71.158,63.838,64.7783,3.891,2.36394
05/11/2015 08:33:00,56.2114,101.215,209.086,71.3726,71.1556,63.838,64.7764,3.89075,2.36077
05/11/2015 08:34:00,56.2058,101.293,383.68,71.3622,71.1428,63.838,64.7558,3.89261,2.35713
05/11/2015 08:35:00,56.2008,101.335,1059.306,71.3447,71.1152,63.838,64.7558,3.8945,2.35451
05/11/2015 08:36:00,56.2069,101.541,1587.83,71.3267,71.0741,63.838,64.7523,3.89501,2.35817
05/11/2015 08:37:00,56.1953,101.468,1303.05,71.3094,71.0553,63.838,64.7655,3.89617,2.36254
05/11/2015 08:38:00,56.1936,101.51,1173.56,71.2888,71.1088,63.838,64.7812,3.8958,2.36208
05/11/2015 08:39:00,56.1904,101.513,1175.28,71.2864,71.1484,63.838,64.8218,3.89531,2.35946
05/11/2015 08:40:00,56.196,101.499,1210.58,71.271,71.2039,63.838,64.8138,3.8958,2.35686
05/11/2015 08:41:00,56.1957,101.435,1247.82,71.2686,71.267,63.8353,64.8108,3.89535,2.35273
05/11/2015 08:42:00,56.1929,101.34,1284.5,71.263,71.319,63.8272,64.7814,3.89499,2.35378
05/11/2015 08:43:00,56.188,101.131,1310.93,71.2651,71.3975,63.82,64.755,3.89615,2.35361
05/11/2015 08:44:00,56.188,100.997,1342.65,71.2679,71.4611,63.813,64.7704,3.89516,2.35568
05/11/2015 08:45:00,56.188,100.946,1360.96,71.2654,71.505,63.8025,64.8032,3.89479,2.3564
05/11/2015 08:46:00,56.188,100.608,1382.04,71.2686,71.5629,63.7765,64.8244,3.89423,2.35749
05/11/2015 08:47:00,56.188,100.365,1387.7,71.2654,71.6216,63.7766,64.7849,3.89546,2.35588
05/11/2015 08:48:00,56.188,100.217,1379.69,71.2686,71.6798,63.7694,64.7621,3.8949,2.34934
05/11/2015 08:49:00,56.188,100.298,1359.85,71.2696,71.7025,63.7378,64.8044,3.89487,2.34303
05/11/2015 08:50:00,56.1952,100.307,1369.02,71.28561,71.7202,63.7439,64.804,3.89507,2.33181
05/11/2015 08:51:00,56.2168,100.1355,1370.24,71.3023,71.7613,63.7323,64.7768,3.89531,2.331
05/11/2015 08:52:00,56.2382,99.9525,1374.76,71.34669,71.8201,63.7306,64.7433,3.89479,2.32966
05/11/2015 08:53:00,56.2542,99.9974,1390.78,71.3646,71.8319,63.725,64.737,3.89555,2.32881
05/11/2015 08:54:00,56.2417,99.9706,1407.23,71.3617,71.8723,63.725,64.737,3.8952,2.32467
05/11/2015 08:55:00,56.2613,100.122,1402.04,71.37009,71.9317,63.725,64.737,3.89562,2.32073
05/11/2015 08:56:00,56.2808,100.0293,1382.3,71.375,71.9491,63.7226,64.737,3.89552,2.31787
05/11/2015 08:57:00,56.2944,99.7844,1375.86,71.3771,71.9807,63.7146,64.737,3.89405,2.30976
05/11/2015 08:58:00,56.3,99.4776,1394.71,71.37991,72.0084,63.7003,64.737,3.8968,2.30688
05/11/2015 08:59:00,56.2976,99.3802,1422.35,71.3795,72.0444,63.6815,64.7346,3.89741,2.29802
05/11/2015 09:00:00,56.2944,99.0809,1435.96,71.3903,72.0524,63.6754,64.7314,3.89741,2.2814
05/11/2015 09:01:00,56.3,98.6795,1457.94,71.4054,72.0556,63.6452,64.7274,3.89754,2.23448
05/11/2015 09:02:00,56.3,98.4259,1465.87,71.4309,72.05,63.63,64.705,3.89676,2.21506
05/11/2015 09:03:00,56.3,98.2581,1475.81,71.4105,72.0236,63.637,64.69,3.89678,2.21985
05/11/2015 09:04:00,56.3,97.7927,1463.17,71.4238,71.9434,63.6409,64.6628,3.89608,2.23569
05/11/2015 09:05:00,56.3,96.8627,1467.97,71.44559,71.8751,63.6557,64.6858,3.89408,2.27206
05/11/2015 09:06:00,56.3,96.5231,1509.27,71.408,71.793,63.6744,64.7045,3.89143,2.26365
05/11/2015 09:07:00,56.3,97.0297,1529.97,71.4165,71.7298,63.696,64.7265,3.8911,2.22754
05/11/2015 09:08:00,56.3066,97.9221,1509.68,71.4161,71.6983,63.7194,64.7415,3.89357,2.21282
05/11/2015 09:09:00,56.3202,97.4311,1505.21,71.4094,71.6469,63.7181,64.7475,3.89713,2.21442
05/11/2015 09:10:00,56.3232,96.818,1510.94,71.412,71.6001,63.6969,64.7322,3.89586,2.2187
05/11/2015 09:11:00,56.3436,96.6376,1496.8,71.4104,71.584,63.6658,64.6988,3.89594,2.2182
05/11/2015 09:12:00,56.3628,96.639,1480.71,71.411,71.5639,63.6183,64.6548,3.89583,2.21059
05/11/2015 09:13:00,56.3907,96.3296,1494.69,71.3941,71.5107,63.612,64.6898,3.89572,2.2018
05/11/2015 09:14:00,56.4015,96.044,1507.69,71.4065,71.4933,63.612,64.7293,3.89596,2.17576
05/11/2015 09:15:00,56.4096,95.9821,1510.64,71.3771,71.487,63.6096,64.7297,3.89741,2.15671
05/11/2015 09:16:00,56.4064,96.3468,1523.06,71.3871,71.487,63.5872,64.7314,3.89684,2.13919
05/11/2015 09:17:00,56.412,97.2998,1535.71,71.3942,71.487,63.5582,64.737,3.89654,2.13983
05/11/2015 09:18:00,56.412,97.1502,1552.63,71.3851,71.4804,63.591,64.7493,3.89678,2.13909
05/11/2015 09:19:00,56.412,96.43,1553.05,71.3903,71.4668,63.612,64.7996,3.89521,2.12758
05/11/2015 09:20:00,56.412,95.8936,1545.78,71.3862,71.4668,63.6144,64.874,3.89707,2.12773
05/11/2015 09:21:00,56.412,95.7596,1548.43,71.3771,71.4612,63.6227,64.9687,3.89709,2.12695
05/11/2015 09:22:00,56.412,96.1049,1538.12,71.3871,71.4542,63.6329,65.0617,3.89703,2.12228
05/11/2015 09:23:00,56.4171,96.6284,1563.26,71.39391,71.421,63.6669,65.0941,3.89643,2.1107
05/11/2015 09:24:00,56.4308,96.4523,1556.3,71.37991,71.4242,63.7274,65.1805,3.89656,2.11038
05/11/2015 09:25:00,56.4281,96.1745,1548.36,71.375,71.3918,63.7306,65.246,3.89619,2.12665
05/11/2015 09:26:00,56.4171,95.6585,1567.14,71.3771,71.375,63.7274,65.2696,3.89539,2.14547
05/11/2015 09:27:00,56.4353,95.5741,1561.79,71.3823,71.375,63.7306,65.2944,3.89642,2.14645
05/11/2015 09:28:00,56.4677,95.2587,1572.96,71.3806,71.375,63.725,65.3,3.89667,2.15765
05/11/2015 09:29:00,56.5048,95.2402,1566.86,71.375,71.375,63.7466,65.3072,3.8966,2.15655
05/11/2015 09:30:00,56.504,95.2553,1572.63,71.375,71.375,63.8204,65.3414,3.89669,2.15733
05/11/2015 09:31:00,56.525,95.2218,1551.47,71.375,71.3729,63.8855,65.4009,3.89705,2.15036
05/11/2015 09:32:00,56.525,95.1871,1523.9,71.375,71.3701,63.9148,65.469,3.89719,2.14763
05/11/2015 09:33:00,56.537,95.1816,1493.57,71.375,71.375,63.9332,65.5394,3.89673,2.15153
05/11/2015 09:34:00,56.565,95.2545,1060.764,71.375,71.3729,63.9476,65.5898,3.89689,2.15558
05/11/2015 09:35:00,56.562,95.4407,204.55,71.375,71.3677,63.9564,65.6317,3.89737,2.14385
05/11/2015 09:36:00,56.5652,95.5309,203.994,71.375,71.3559,64.01611,65.6404,3.89788,2.12155
05/11/2015 09:37:00,56.5947,95.6121,478.062,71.375,71.3267,64.0728,65.646,3.89778,2.10962
05/11/2015 09:38:00,56.6071,95.7967,1334.1,71.375,71.319,64.063,65.6547,3.89787,2.10496
05/11/2015 09:39:00,56.6098,95.8772,1698.77,71.375,71.3247,64.0774,65.7023,3.89533,2.10972
05/11/2015 09:40:00,56.6237,96.1543,1357.35,71.375,71.3347,64.1254,65.7876,3.89216,2.09485
05/11/2015 09:41:00,56.6324,96.5815,1279.01,71.375,71.3198,64.1593,65.8272,3.89392,2.07281
05/11/2015 09:42:00,56.638,96.126,1261.88,71.375,71.3,64.16451,65.82,3.89421,2.07257
05/11/2015 09:43:00,56.638,96.2551,1322.09,71.3774,71.2888,64.175,65.8665,3.89738,2.05047
05/11/2015 09:44:00,56.638,96.5088,1397.12,71.3806,71.2853,64.1771,65.8848,3.89713,2.04891
05/11/2015 09:45:00,56.638,96.2368,1433.62,71.375,71.2961,64.1871,65.9222,3.8972,2.05904
05/11/2015 09:46:00,56.6428,95.9013,1456.17,71.3774,71.2822,64.2008,65.985,3.89774,2.05631
05/11/2015 09:47:00,56.6564,96.2678,1492.72,71.3806,71.2707,64.1984,66.0186,3.8984,2.0443
05/11/2015 09:48:00,56.6638,96.527,1521.09,71.375,71.2727,64.1806,66.0257,3.89673,2.0386
05/11/2015 09:49:00,56.6638,97.0031,1555.87,71.375,71.2742,64.1636,66.0676,3.89664,2.03901
05/11/2015 09:50:00,56.666,97.4612,1563.58,71.375,71.2651,64.1148,65.9945,3.89742,2.03913
05/11/2015 09:51:00,56.6952,97.4195,1581.06,71.3774,71.2703,64.063,65.8951,3.89648,2.04303
05/11/2015 09:52:00,56.7064,97.6039,1583.78,71.3806,71.2686,64.0585,65.7864,3.89645,2.03965
05/11/2015 09:53:00,56.7311,97.4671,1585.98,71.3771,71.263,64.0525,65.7308,3.89606,2.0399
05/11/2015 09:54:00,56.7379,97.5194,1592.52,71.3823,71.263,64.063,65.6716,3.89745,2.03787
05/11/2015 09:55:00,56.7332,97.4932,1613.72,71.3806,71.263,64.0555,65.6353,3.8974,2.04157
05/11/2015 09:56:00,56.75,97.5077,1616.97,71.375,71.263,64.0164,65.6194,3.89801,2.04154
05/11/2015 09:57:00,56.75,97.5049,1555.4,71.375,71.2654,63.9612,65.5868,3.89714,2.03922
05/11/2015 09:58:00,56.75,97.543,1532.86,71.375,71.2686,63.95,65.554,3.89602,2.03854
05/11/2015 09:59:00,56.7521,97.25,1520.92,71.375,71.263,63.9596,65.5306,3.89685,2.04012
05/11/2015 10:00:00,56.7645,96.3791,1556.42,71.375,71.263,63.9838,65.4986,3.89656,2.04072
05/11/2015 10:01:00,56.7859,95.8267,1559.42,71.375,71.263,63.979,65.4418,3.89628,2.04821
05/11/2015 10:02:00,56.8031,95.7617,1547.61,71.375,71.2579,63.9625,65.4497,3.89572,2.04915
05/11/2015 10:03:00,56.8292,95.8141,1534.47,71.375,71.2241,63.9805,65.4549,3.89637,2.04768
05/11/2015 10:04:00,56.8508,95.968,1562.01,71.375,71.1685,64.0175,65.497,3.89542,2.03901
05/11/2015 10:05:00,56.862,96.474,1575.85,71.375,71.1556,64.063,65.525,3.89494,2.03187
05/11/2015 10:06:00,56.862,96.6865,1584.49,71.375,71.1479,64.063,65.5538,3.89555,2.03133
05/11/2015 10:07:00,56.862,96.7144,1582.74,71.375,71.1331,64.0603,65.6261,3.89724,2.03335
05/11/2015 10:08:00,56.862,96.6699,1599.69,71.375,71.0971,64.0387,65.6428,3.89686,2.03333
05/11/2015 10:09:00,56.862,96.4203,1586.36,71.366,71.058,63.9943,65.6684,3.89681,2.03284
05/11/2015 10:10:00,56.862,96.7285,1527.81,71.3516,71.037,63.9692,65.7053,3.8971,2.02903
05/11/2015 10:11:00,56.8647,97.0811,1528.74,71.3646,71.0349,63.9556,65.7193,3.89566,2.02697
05/11/2015 10:12:00,56.8728,97.0888,1522.54,71.3593,71.0297,63.9476,65.746,3.8966,2.02525
05/11/2015 10:13:00,56.8848,97.2509,1535.5,71.3405,71.0218,63.9309,65.7893,3.89508,2.02335
05/11/2015 10:14:00,56.8907,97.2217,1584.45,71.2944,70.9831,63.8849,65.8361,3.89414,2.02826
05/11/2015 10:15:00,56.8665,96.8278,1574.41,71.284,70.9299,63.8353,65.862,3.89314,2.03126
05/11/2015 10:16:00,56.892,96.2889,1574.72,71.263,70.925,63.8248,65.862,3.89536,2.03342
05/11/2015 10:17:00,56.9342,96.0697,1581.18,71.263,70.925,63.8096,65.8767,3.89739,2.03051
05/11/2015 10:18:00,56.9558,96.079,1560.38,71.263,70.9202,63.8093,65.9122,3.89717,2.04168
05/11/2015 10:19:00,56.9694,96.155,1583.65,71.263,70.9003,63.8287,65.9282,3.89756,2.04673
05/11/2015 10:20:00,56.975,96.5071,1568.3,71.2585,70.8647,63.804,65.9638,3.89691,2.03974
05/11/2015 10:21:00,56.975,97.1336,1510.74,71.2474,70.8266,63.7955,65.9795,3.89715,2.02316
05/11/2015 10:22:00,56.975,97.5967,1497.41,71.2466,70.8186,63.7863,65.9951,3.89796,2.01856
05/11/2015 10:23:00,56.975,97.754,1509.61,71.2282,70.813,63.7634,66.0154,3.8971,2.01721
05/11/2015 10:24:00,56.975,97.9921,1521.06,71.1772,70.813,63.7362,66.0362,3.89652,2.01598
05/11/2015 10:25:00,56.975,98.2207,1538.64,71.1636,70.8079,63.725,66.0366,3.89668,2.01324
05/11/2015 10:26:00,56.975,98.1441,1514.65,71.1556,70.7984,63.725,66.0391,3.89577,2.0124
05/11/2015 10:27:00,56.9822,97.9055,1500.83,71.15,70.7932,63.725,66.067,3.89508,2.01288
05/11/2015 10:28:00,57.0053,97.6816,1525.39,71.15,70.7548,63.7178,66.0952,3.89741,2.01349
05/11/2015 10:29:00,57.0305,97.4133,1553.91,71.15,70.7216,63.7082,66.1294,3.89881,2.01101
05/11/2015 10:30:00,57.0574,97.1587,1581.47,71.13651,70.7112,63.7226,66.1766,3.89879,2.00734
05/11/2015 10:31:00,57.0681,97.1243,1592.74,71.1017,70.7,63.7266,66.1944,3.89802,2.00406
05/11/2015 10:32:00,57.0824,97.5358,1610.9,71.0844,70.7,63.7733,66.2,3.89855,1.99934
05/11/2015 10:33:00,57.088,97.9106,1571.97,71.059,70.7,63.8177,66.1712,3.89678,1.9984
05/11/2015 10:34:00,57.088,98.1834,1556.66,71.0475,70.6952,63.7938,66.0992,3.89588,2.00112
05/11/2015 10:35:00,57.088,98.4665,1583.26,71.037,70.6753,63.8104,66.0685,3.89803,2.00342
05/11/2015 10:36:00,57.0901,98.4957,1513.02,71.037,70.6541,63.8224,66.011,3.89895,2.00421
05/11/2015 10:37:00,57.0977,98.4136,936.925,71.037,70.6376,63.8282,65.9806,3.89894,2.01075
05/11/2015 10:38:00,57.1256,98.3786,204.841,71.037,70.5992,63.8477,65.9774,3.89777,2.01066
05/11/2015 10:39:00,57.1811,98.3692,206.249,71.025,70.5904,63.8636,65.9827,3.89721,2.00626
05/11/2015 10:40:00,57.1951,98.4314,591.935,71.0042,70.5936,63.8851,65.9799,3.89722,1.99914
05/11/2015 10:41:00,57.2,98.5255,1621.79,70.9988,70.588,63.8791,65.975,3.8961,1.99056
05/11/2015 10:42:00,57.2024,98.5318,1776.82,70.9476,70.588,63.8748,65.9501,3.89655,1.9881
05/11/2015 10:43:00,57.2128,98.513,1389.77,70.9418,70.588,63.9187,65.9121,3.89742,1.99065
05/11/2015 10:44:00,57.2414,98.4956,1336.75,70.925,70.588,64.0274,65.9854,3.89721,1.99146
05/11/2015 10:45:00,57.2886,98.5022,1341.82,70.925,70.5853,64.12669,66.0614,3.89725,1.99045
05/11/2015 10:46:00,57.3067,98.5082,1401.95,70.925,70.5793,64.2063,66.1073,3.89605,1.99033
05/11/2015 10:47:00,57.313,98.5203,1434.03,70.9202,70.5677,64.2702,66.1552,3.89477,1.99313
05/11/2015 10:48:00,57.313,98.4996,1465.14,70.909,70.5318,64.2984,66.1976,3.89248,1.99397
05/11/2015 10:49:00,57.3154,98.4961,1520.54,70.9069,70.5165,64.304,66.192,3.8925,1.99307
05/11/2015 10:50:00,57.3207,98.4532,1545.84,70.8825,70.5089,64.2286,66.1944,3.89368,1.99437
05/11/2015 10:51:00,57.3251,98.4647,1554.89,70.8346,70.4827,64.1445,66.1976,3.8951,1.99274
05/11/2015 10:52:00,57.3454,98.4886,1584.39,70.8284,70.4799,64.0806,66.1896,3.89613,1.9894
05/11/2015 10:53:00,57.3638,98.518,1614.47,70.8228,70.475,64.0453,66.1957,3.89717,1.98938
05/11/2015 10:54:00,57.3754,98.5655,1632.62,70.813,70.475,64.0217,66.2233,3.89732,1.98827
05/11/2015 10:55:00,57.4093,98.5635,1635.53,70.813,70.475,64.002,66.2192,3.89683,1.9899
05/11/2015 10:56:00,57.4145,98.5835,1643.62,70.813,70.4726,63.9983,66.2305,3.89797,1.99036
05/11/2015 10:57:00,57.425,98.6166,1651.42,70.813,70.467,64.0523,66.292,3.89747,1.98941
05/11/2015 10:58:00,57.425,98.6058,1638.38,70.813,70.4622,64.0412,66.3286,3.89744,1.98817
05/11/2015 10:59:00,57.425,98.589,1636.42,70.8079,70.4378,64.0129,66.371,3.89668,1.98689
05/11/2015 11:00:00,57.4271,98.5376,1652.9,70.7942,70.4082,63.9925,66.4042,3.89742,1.986
05/11/2015 11:01:00,57.4539,98.5533,1670.52,70.7894,70.4062,64.032,66.4688,3.89511,1.98787
05/11/2015 11:02:00,57.5122,98.5898,1678.71,70.776,70.3965,63.9976,66.5216,3.89569,1.99147
05/11/2015 11:03:00,57.5314,98.52,1671.87,70.7495,70.3985,63.9572,66.5322,3.89626,1.99512
05/11/2015 11:04:00,57.537,98.3798,1664.91,70.7539,70.3998,63.9692,66.5237,3.89728,2.00049
05/11/2015 11:05:00,57.5397,98.2557,1674.95,70.7482,70.4032,63.9676,66.5321,3.89752,2.00366
05/11/2015 11:06:00,57.5433,98.2901,1686.26,70.73061,70.3856,63.9852,66.537,3.89668,2.00198
05/11/2015 11:07:00,57.5469,98.4435,1648.56,70.7272,70.3885,63.9692,66.5493,3.8963,2.00097
05/11/2015 11:08:00,57.5724,98.4903,1655.47,70.7112,70.4001,63.9532,66.5684,3.89698,2.0018
05/11/2015 11:09:00,57.5861,98.4791,1622.81,70.7,70.419,63.9396,66.5523,3.89536,2.00417
05/11/2015 11:10:00,57.6041,98.487,1607.09,70.7024,70.4109,63.9073,66.5775,3.89607,2.0045
05/11/2015 11:11:00,57.6143,98.4958,1632.49,70.7056,70.3929,63.8477,66.6092,3.89752,2.00383
05/11/2015 11:12:00,57.6451,98.4907,1636.15,70.7,70.4046,63.8582,66.6287,3.89774,2.00306
05/11/2015 11:13:00,57.65,98.5212,1634.99,70.7,70.4279,63.8758,66.6443,3.89685,2.00062
05/11/2015 11:14:00,57.6524,98.6409,1658.75,70.7,70.4243,63.8868,66.6684,3.89561,1.99779
05/11/2015 11:15:00,57.6556,98.6768,1689.13,70.7,70.4158,63.8604,66.6692,3.89713,1.99452
05/11/2015 11:16:00,57.6596,99.1083,1705.2,70.7,70.4189,63.8428,66.658,3.89742,1.99554
05/11/2015 11:17:00,57.6859,100.3031,1690.27,70.7,70.4153,63.878,66.6397,3.89636,1.9943
05/11/2015 11:18:00,57.7154,101.389,1637.25,70.7,70.4423,63.9412,66.5526,3.89584,1.99338
05/11/2015 11:19:00,57.763,101.696,1662.25,70.7,70.4187,63.9676,66.449,3.89496,1.98978
05/11/2015 11:20:00,57.763,101.713,1673.76,70.7,70.4086,64.0095,66.4082,3.89578,1.98969
05/11/2015 11:21:00,57.763,101.723,1675.88,70.7,70.4087,64.0646,66.3079,3.89374,1.98979
05/11/2015 11:22:00,57.763,101.736,1711.62,70.6976,70.4211,64.1158,66.2936,3.8929,1.99277
05/11/2015 11:23:00,57.7702,101.747,1731.3,70.6896,70.4094,64.2142,66.264,3.89284,1.99231
05/11/2015 11:24:00,57.7942,101.734,1715.52,70.6843,70.3954,64.287,66.2032,3.89339,1.99134
05/11/2015 11:25:00,57.8167,101.714,1712.26,70.6823,70.4066,64.2798,66.1968,3.89482,1.99066
05/11/2015 11:26:00,57.83884746,101.6938983,1706.605085,70.68332,70.39310169,64.24073,66.20067797,3.895345763,1.989857627
05/11/2015 11:27:00,57.86185,101.6895,1724.871667,70.68828,70.40573333,64.19032,66.17386667,3.896961667,1.989918333
05/11/2015 11:28:00,57.87021667,101.6878333,1723.41,70.66458,70.40046667,64.18594,66.15295,3.89561,1.988148333
05/11/2015 11:29:00,57.87753333,101.6621667,1708.15,70.6604,70.40133333,64.17247,66.13885,3.895453333,1.988868333
05/11/2015 11:30:00,57.89218333,101.7131667,1698.613333,70.65223,70.41626667,64.16953,66.07328333,3.895746667,1.98804
05/11/2015 11:31:00,57.93321667,101.6915,1707.353333,70.66177,70.41393333,64.17247,65.99908333,3.895516667,1.9864
05/11/2015 11:32:00,57.979,101.6173333,1703.008333,70.6402,70.4068,64.167,65.97978333,3.895915,1.986843333
05/11/2015 11:33:00,57.98153333,101.6058333,1670.9,70.6282,70.41373333,64.14927,65.97246667,3.8953,1.988338333
05/11/2015 11:34:00,57.987,101.6526667,1616.035,70.6276,70.41448333,64.12177,65.93913333,3.895553333,1.99083
05/11/2015 11:35:00,57.99903333,101.6261667,1632.835,70.63799,70.41851667,64.1317,65.88153333,3.895973333,1.993921667
05/11/2015 11:36:00,58.03101667,101.491,1632.305,70.61328,70.41353333,64.09033,65.86261667,3.894781667,1.994115
05/11/2015 11:37:00,58.04653333,101.279,1673.498333,70.59306,70.4152,64.063,65.79606667,3.893591667,1.993563333
05/11/2015 11:38:00,58.05295,100.834,1701.216667,70.60368,70.41586667,64.06015,65.74826667,3.89492,1.992781667
05/11/2015 11:39:00,58.05911667,100.3580833,1475.860167,70.59824,70.43246667,64.04957,65.69891667,3.89258,1.990356667
05/11/2015 11:40:00,58.07813333,99.54091667,740.9886667,70.588,70.43016667,64.0267,65.67088333,3.889711667,1.989621667
05/11/2015 11:41:00,58.1,99.1996,207.7066667,70.588,70.42876667,64.00053,65.67086667,3.891265,1.989625
05/11/2015 11:42:00,58.1,99.20715,231.2693333,70.588,70.41448333,64.02151,65.68873333,3.89194,1.987871667
05/11/2015 11:43:00,58.10506667,99.62941667,764.4051667,70.588,70.42358333,64.05753,65.66541667,3.890553333,1.986268333
05/11/2015 11:44:00,58.12296667,99.96376667,1842.183333,70.588,70.42446667,64.063,65.6096,3.890656667,1.987086667
05/11/2015 11:45:00,58.1513,99.48345,1767.13,70.59053,70.41298333,64.05097,65.57613333,3.889193333,1.989918333
05/11/2015 11:46:00,58.18095,99.59576667,1414.721667,70.59347,70.40855,64.02912,65.5418,3.888701667,2.002888333
05/11/2015 11:47:00,58.18711667,99.64526667,1376.446667,70.588,70.41433333,64.02914,65.47828333,3.890538333,2.025586667
05/11/2015 11:48:00,58.20138333,99.59086667,1387.635,70.588,70.39586667,64.0062,65.41485,3.890781667,2.018966667
05/11/2015 11:49:00,58.20825,99.75136667,1458.278333,70.588,70.41626667,64.01067,65.43873333,3.888546667,2.001166667
05/11/2015 11:50:00,58.20275,99.5649,1511.118333,70.588,70.4114,64.03642,65.46116667,3.888855,1.984318333
05/11/2015 11:51:00,58.21015,99.00511667,1537.7,70.588,70.39658333,64.02444,65.43016667,3.890573333,1.986743333
05/11/2015 11:52:00,58.20685,98.94278333,1538.428333,70.588,70.40348333,64.0136,65.39361667,3.890553333,1.987446667
05/11/2015 11:53:00,58.213,99.27251667,1552.508333,70.588,70.40498333,64.03316,65.30253333,3.891543333,1.987375
05/11/2015 11:54:00,58.213,99.50513333,1591.818333,70.588,70.39295,64.04443,65.29786667,3.892943333,1.987861667
05/11/2015 11:55:00,58.213,99.50945,1628.026667,70.58515,70.39753333,64.05431,65.27156667,3.89428,1.98727
05/11/2015 11:56:00,58.2206,99.60336667,1657.951667,70.58185,70.40205,64.04455,65.25376667,3.89472,1.990146667
05/11/2015 11:57:00,58.2294,99.17788333,1680.581667,70.588,70.39841667,64.02707,65.22586667,3.893995,1.99389
05/11/2015 11:58:00,58.21806667,98.74488333,1685.755,70.588,70.40006667,64.04592,65.1869,3.89439,1.998416667
05/11/2015 11:59:00,58.23153333,98.36318333,1686.793333,70.588,70.41448333,64.06554,65.13638333,3.895021667,2.007711667
05/11/2015 12:00:00,58.2484,98.24766667,1687.63,70.58515,70.41091667,64.10394,65.10161667,3.895468333,2.009676667
05/11/2015 12:01:00,58.28946667,98.41921667,1652.535,70.57394,70.39111667,64.175,65.08778333,3.895368333,2.011525
05/11/2015 12:02:00,58.32025,98.46848333,1618.856667,70.55888,70.39588333,64.175,65.0906,3.895426667,2.01088
05/11/2015 12:03:00,58.31475,98.30183333,1640.583333,70.55412,70.3946,64.175,65.0899,3.895763333,2.014613333
05/11/2015 12:04:00,58.325,97.99946667,1629.911667,70.56047,70.40023333,64.175,65.08276667,3.895456667,2.021311667
05/11/2015 12:05:00,58.325,98.15388333,1632.588333,70.55595,70.37225,64.18007,65.12926667,3.895165,2.021598333
05/11/2015 12:06:00,58.325,98.18458333,1611.133333,70.55199,70.36991667,64.21665,65.11443333,3.895681667,2.018178333
05/11/2015 12:07:00,58.325,98.27126667,1581.87,70.5352,70.38858333,64.25902,65.18495,3.893858333,2.013441667
05/11/2015 12:08:00,58.325,98.34398333,1603.95,70.52827,70.39801667,64.23354,65.21533333,3.892331667,2.012276667
05/11/2015 12:09:00,58.325,98.6755,1633.388333,70.5234,70.40751667,64.24249,65.16235,3.888078333,2.009645
05/11/2015 12:10:00,58.325,99.42441667,1656.498333,70.51112,70.40348333,64.23638,65.0842,3.88817,2.00799
05/11/2015 12:11:00,58.325,100.58,1643.04,70.51335,70.40086667,64.20447,65.00491667,3.890128333,2.009191667
05/11/2015 12:12:00,58.32753333,101.476,1611.606667,70.49647,70.38311667,64.1914,64.9419,3.890845,2.010013333
05/11/2015 12:13:00,58.333,101.6558333,1599.893333,70.4929,70.38788333,64.1978,64.96151667,3.88862,2.00734
05/11/2015 12:14:00,58.333,101.69,1606.4,70.49763,70.3866,64.2622,64.99658333,3.887958333,2.006745
05/11/2015 12:15:00,58.333,101.6805,1630.558333,70.49615,70.40426667,64.30292,64.97023333,3.888078333,2.007163333
05/11/2015 12:16:00,58.33775,101.6346667,1656.705,70.48779,70.40826667,64.3276,64.89998333,3.888138333,2.00301
05/11/2015 12:17:00,58.34071667,101.5261667,1688.02,70.48553,70.40086667,64.32848,64.87528333,3.889015,2.002663333
05/11/2015 12:18:00,58.325,101.467,1716.613333,70.48593,70.37615,64.29247,64.85506667,3.887988333,2.002103333
05/11/2015 12:19:00,58.325,101.59,1730.768333,70.475,70.37285,64.287,64.87043333,3.887131667,2.000821667
05/11/2015 12:20:00,58.325,101.6026667,1740.451667,70.48006,70.38311667,64.28004,64.8933,3.887643333,2.001078333
05/11/2015 12:21:00,58.325,101.6078333,1731.703333,70.48593,70.39041667,64.25423,64.92453333,3.888536667,2.001423333
05/11/2015 12:22:00,58.325,101.4935,1701.958333,70.475,70.38193333,64.22024,64.89263333,3.890078333,2.003548333
05/11/2015 12:23:00,58.33513333,101.0111667,1707.558333,70.47722,70.37068333,64.19257,64.80376667,3.894428333,2.005788333
05/11/2015 12:24:00,58.34686667,99.98803333,1744.77,70.47978,70.36746667,64.18047,64.7784,3.895588333,2.00995
05/11/2015 12:25:00,58.325,99.22025,1754.863333,70.475,70.362,64.175,64.75883333,3.8947,2.01181
05/11/2015 12:26:00,58.325,98.85365,1744.173333,70.47722,70.36453333,64.175,64.73965,3.894225,2.012096667
05/11/2015 12:27:00,58.325,98.66821667,1762.185,70.48232,70.37031667,64.175,64.71838333,3.892756667,2.013061667
05/11/2015 12:28:00,58.325,98.5967,1766.93,70.48047,70.36815,64.17722,64.71448333,3.892971667,2.01342
05/11/2015 12:29:00,58.325,98.61976667,1740.686667,70.475,70.36485,64.17979,64.6734,3.895816667,2.01689
05/11/2015 12:30:00,58.32246667,98.60785,1736.223333,70.475,70.36815,64.175,64.66586667,3.89593,2.018091667
05/11/2015 12:31:00,58.31953333,98.56841667,1753.938333,70.47247,70.36675,64.175,64.6888,3.894953333,2.022111667
05/11/2015 12:32:00,58.325,98.69101667,1709.838333,70.46954,70.37763333,64.175,64.68686667,3.895531667,2.027511667
05/11/2015 12:33:00,58.325,98.7936,1670.585,70.475,70.37361667,64.175,64.66658333,3.895821667,2.029033333
05/11/2015 12:34:00,58.325,98.80145,1681.778333,70.475,70.362,64.175,64.65575,3.896236667,2.029925
05/11/2015 12:35:00,58.325,98.75893333,1730.026667,70.47247,70.362,64.175,64.6345,3.895625,2.027411667
05/11/2015 12:36:00,58.325,98.83588333,1748.093333,70.46447,70.36453333,64.175,64.66576667,3.894916667,2.02344
05/11/2015 12:37:00,58.325,99.08835,1752.05,70.46153,70.37031667,64.175,64.68393333,3.894175,2.020976667
05/11/2015 12:38:00,58.325,99.0254,1747.228333,70.45687,70.36815,64.175,64.6673,3.89053,2.018535
05/11/2015 12:39:00,58.325,99.06251667,1732.653333,70.44006,70.362,64.175,64.6379,3.88911,2.018145
05/11/2015 12:40:00,58.32278333,99.13303333,1717.746667,70.43707,70.362,64.175,64.60606667,3.888668333,2.01888
05/11/2015 12:41:00,58.31768333,98.99863333,1691.081667,70.41586,70.362,64.175,64.61003333,3.888948333,2.01598
05/11/2015 12:42:00,58.31446667,98.91736667,1390.575,70.42391,70.362,64.175,64.5893,3.889193333,2.017148333
05/11/2015 12:43:00,58.31406667,98.89161667,551.2321667,70.40349,70.362,64.175,64.5732,3.888258333,2.017836667
05/11/2015 12:44:00,58.31486667,98.85895,206.4953333,70.40594,70.36453333,64.175,64.5612,3.888885,2.017288333
05/11/2015 12:45:00,58.3006,98.89313333,307.535,70.3893,70.36746667,64.175,64.553,3.888835,2.01621
05/11/2015 12:46:00,58.31003333,98.9443,976.7158333,70.37763,70.362,64.17754,64.5568,3.888033333,2.014945
05/11/2015 12:47:00,58.29436667,99.14413333,1917.345,70.37646,70.362,64.18269,64.5536,3.889653333,2.013416667
05/11/2015 12:48:00,58.30091667,99.25401667,1723.566667,70.37069,70.362,64.18992,64.52393333,3.889915,2.013656667
05/11/2015 12:49:00,58.32021667,99.23786667,1435.321667,70.37032,70.362,64.20637,64.513,3.889078333,2.013333333
05/11/2015 12:50:00,58.325,99.12465,1388.39,70.37069,70.362,64.2031,64.50508333,3.888441667,2.013401667
05/11/2015 12:51:00,58.32025,99.00966667,1420.543333,70.37285,70.362,64.21927,64.48546667,3.888606667,2.01098
05/11/2015 12:52:00,58.31221667,99.03495,1477.921667,70.38153,70.362,64.2706,64.47841667,3.890966667,2.01332
05/11/2015 12:53:00,58.30686667,99.24503333,1522.98,70.37908,70.362,64.28447,64.47658333,3.893636667,2.01565
05/11/2015 12:54:00,58.29291667,99.65031667,1560.243333,70.362,70.362,64.28153,64.50691667,3.893531667,2.012396667
05/11/2015 12:55:00,58.29448333,100.2046333,1590.803333,70.36485,70.362,64.287,64.5916,3.893758333,2.009483333
05/11/2015 12:56:00,58.26226667,100.9636667,1611.163333,70.37069,70.362,64.29491,64.64393333,3.894131667,2.008356667
05/11/2015 12:57:00,58.2536,101.3695,1637.246667,70.37032,70.362,64.31612,64.63743333,3.89401,2.007305
05/11/2015 12:58:00,58.22393333,101.4375,1626.991667,70.36815,70.362,64.31297,64.64763333,3.893378333,2.007005
05/11/2015 12:59:00,58.213,101.5305,1537.035,70.362,70.362,64.28985,64.65153333,3.892868333,2.007021667
05/11/2015 13:00:00,58.213,101.0476667,1461.043333,70.36485,70.362,64.2979,64.65858333,3.892768333,2.011141667
05/11/2015 13:01:00,58.213,99.74125,1501.735,70.36815,70.35978333,64.3001,64.66548333,3.892636667,2.020361667
05/11/2015 13:02:00,58.213,99.01768333,1531.235,70.362,70.35721667,64.30613,64.6768,3.893418333,2.022603333
05/11/2015 13:03:00,58.20255,98.87816667,1575.805,70.362,70.362,64.32927,64.70146667,3.894956667,2.020783333
05/11/2015 13:04:00,58.15941667,98.9561,1611.9,70.362,70.362,64.33327,64.74491667,3.893778333,2.020923333
05/11/2015 13:05:00,58.11278333,99.21161667,1633.683333,70.362,70.35946667,64.3398,64.74933333,3.893616667,2.022921667
05/11/2015 13:06:00,58.10546667,99.24131667,1649.005,70.362,70.35431667,64.34167,64.71661667,3.89373,2.024571667
05/11/2015 13:07:00,58.1,99.22395,1647.373333,70.35947,70.35721667,64.328,64.71798333,3.891835,2.026561667
05/11/2015 13:08:00,58.1,99.1337,1626.156667,70.354,70.35946667,64.3223,64.74315,3.890083333,2.024545
05/11/2015 13:09:00,58.1,99.00463333,1634.573333,70.35653,70.34228333,64.30272,64.737,3.88864,2.022795
05/11/2015 13:10:00,58.08575,99.03213333,1656.225,70.362,70.30338333,64.287,64.737,3.887791667,2.022525
05/11/2015 13:11:00,58.04645,99.16465,1665.443333,70.362,70.2664,64.287,64.73193333,3.888803333,2.020581667
05/11/2015 13:12:00,58.01976667,99.15003333,1680.283333,70.35979,70.26013333,64.287,64.72353333,3.88806,2.017365
05/11/2015 13:13:00,58.0001,99.23521667,1682.813333,70.35468,70.29466667,64.287,64.74356667,3.88932,2.014731667
05/11/2015 13:14:00,57.99315,99.67555,1683.528333,70.35653,70.33245,64.28478,64.76296667,3.888183333,2.01442
05/11/2015 13:15:00,57.987,100.3373333,1694.71,70.362,70.38286667,64.28222,64.73985,3.887753333,2.01398
05/11/2015 13:16:00,57.98193333,100.4715,1701.628333,70.35947,70.46326667,64.28478,64.75265,3.888331667,2.015591667
05/11/2015 13:17:00,57.9634,101.067,1698.31,70.35653,70.5279,64.28222,64.76288333,3.888685,2.017775
05/11/2015 13:18:00,57.92895,101.6316667,1715.44,70.362,70.59041667,64.28194,64.77965,3.889363333,2.019655
05/11/2015 13:19:00,57.88525,101.7443333,1723.631667,70.362,70.6508,64.2691,64.82708333,3.888581667,2.021341667
05/11/2015 13:20:00,57.875,102.2896667,1722.763333,70.362,70.7095,64.25677,64.78973333,3.886821667,2.019733333
05/11/2015 13:21:00,57.875,103.2663333,1697.968333,70.36992,70.75628333,64.2466,64.76468333,3.888978333,2.018836667
05/11/2015 13:22:00,57.875,103.033,1712.591667,70.3946,70.82218333,64.2516,64.79898333,3.892726667,2.023655
05/11/2015 13:23:00,57.875,102.3765,1729.766667,70.42399,70.86321667,64.21307,64.786,3.893601667,2.025975
05/11/2015 13:24:00,57.8674,102.0213333,1724.978333,70.45676,70.91406667,64.18047,64.79201667,3.894963333,2.02852
05/11/2015 13:25:00,57.85353333,101.7951667,1698.696667,70.46954,70.95096667,64.175,64.78885,3.894403333,2.032021667
05/11/2015 13:26:00,57.85235,101.7136667,1683.781667,70.475,71.0165,64.175,64.76065,3.893375,2.032405
05/11/2015 13:27:00,57.82945,101.6271667,1659.891667,70.48006,71.04491667,64.175,64.77848333,3.894178333,2.033878333
05/11/2015 13:28:00,57.8034,101.4161667,1677.258333,70.50272,71.08511667,64.175,64.786,3.893858333,2.037975
05/11/2015 13:29:00,57.78636667,101.2841667,1699.571667,70.54162,71.13975,64.175,64.79423333,3.894295,2.04052
05/11/2015 13:30:00,57.7831,101.2373333,1695.42,70.57353,71.1595,64.17247,64.78571667,3.894246667,2.04361
05/11/2015 13:31:00,57.77868333,101.2131667,1704.685,70.58185,71.20628333,64.16193,64.74198333,3.893668333,2.042186667
05/11/2015 13:32:00,57.77325,101.2105,1706.833333,70.59053,71.263,64.15385,64.77886667,3.89379,2.03924
05/11/2015 13:33:00,57.763,101.1266667,1696.9,70.6074,71.2725,64.15208,64.77868333,3.893915,2.03817
05/11/2015 13:34:00,57.763,100.7145,1722.148333,70.64847,71.30883333,64.14007,64.73478333,3.893711667,2.040381667
05/11/2015 13:35:00,57.763,100.0484333,1719.83,70.68653,71.35313333,64.14435,64.7376,3.8946,2.042563333
05/11/2015 13:36:00,57.763,99.96556667,1730.805,70.69453,71.37721667,64.10878,64.74355,3.892731667,2.042161667
05/11/2015 13:37:00,57.763,100.1865,1733.988333,70.70253,71.39498333,64.06554,64.73335,3.88889,2.03986
05/11/2015 13:38:00,57.763,100.2793333,1745.226667,70.72066,71.42901667,64.07069,64.74005,3.888888333,2.038065
05/11/2015 13:39:00,57.76046667,100.1826667,1757.183333,70.74008,71.42331667,64.06779,64.697,3.888411667,2.040513333
05/11/2015 13:40:00,57.75468333,100.5615,1761.66,70.72331,71.36273333,64.063,64.71441667,3.889331667,2.044251667
05/11/2015 13:41:00,57.74386667,101.3896667,1756.398333,70.73413,71.30126667,64.063,64.73458333,3.889178333,2.048011667
05/11/2015 13:42:00,57.7182,101.5748333,1757.585,70.74301,71.24748333,64.063,64.67673333,3.889016667,2.047728333
05/11/2015 13:43:00,57.71126667,101.6468333,1760.211667,70.71278,71.19373333,64.06047,64.64218333,3.889668333,2.046561667
05/11/2015 13:44:00,57.70133333,101.6241667,1776.756667,70.708,71.1405,64.05753,64.66801667,3.889251667,2.050196667
05/11/2015 13:45:00,57.66893333,101.5456667,1358.054833,70.708,71.0991,64.05762,64.68923333,3.889291667,2.051193333
05/11/2015 13:46:00,57.658,101.4785,364.9081667,70.70547,71.04861667,64.03238,64.7013,3.891221667,2.049181667
05/11/2015 13:47:00,57.65546667,101.5685,205.6095,70.70253,71.02686667,63.99382,64.67633333,3.890908333,2.045363333
05/11/2015 13:48:00,57.65,101.649,410.0191667,70.70547,70.97966667,63.96893,64.6414,3.889041667,2.041653333
05/11/2015 13:49:00,57.65,101.6931667,1228.92,70.7,70.92246667,63.96022,64.61486667,3.888541667,2.042421667
05/11/2015 13:50:00,57.65,101.6968333,1943.6,70.7,70.91446667,63.96278,64.593,3.889783333,2.043945
05/11/2015 13:51:00,57.65,101.6963333,1632.505,70.69746,70.88873333,63.95547,64.59616667,3.894055,2.046326667
05/11/2015 13:52:00,57.65,101.7131667,1426.9,70.68757,70.83486667,63.95,64.6049,3.89609,2.046853333
05/11/2015 13:53:00,57.64778333,101.7358333,1377.525,70.66724,70.813,63.95,64.59981667,3.896246667,2.046355
05/11/2015 13:54:00,57.63508333,101.7763333,1391.068333,70.63893,70.813,63.95253,64.57651667,3.895288333,2.044891667
05/11/2015 13:55:00,57.61293333,101.79,1465.058333,70.62483,70.78671667,63.95547,64.57153333,3.89459,2.04717
05/11/2015 13:56:00,57.5982,101.8216667,1532.791667,70.61103,70.7205,63.95,64.58745,3.894493333,2.047608333
05/11/2015 13:57:00,57.58873333,101.8773333,1566.746667,70.59347,70.7,63.95,64.60461667,3.894128333,2.045931667
05/11/2015 13:58:00,57.57776667,101.8563333,1582.665,70.588,70.7,63.95,64.59806667,3.895541667,2.045018333
05/11/2015 13:59:00,57.5581,101.8288333,1610.031667,70.588,70.6924,63.95,64.6071,3.895263333,2.043058333
05/11/2015 14:00:00,57.55146667,101.7336667,1626.895,70.58546,70.67188333,63.95,64.5821,3.895463333,2.043146667
05/11/2015 14:01:00,57.54315,101.7231667,1621.053333,70.57969,70.63925,63.95,64.54365,3.895916667,2.045481667
05/11/2015 14:02:00,57.537,101.7363333,1626.238333,70.56127,70.588,63.95,64.55388333,3.896505,2.052491667
05/11/2015 14:03:00,57.537,101.7721667,1632.751667,70.5173,70.588,63.94747,64.5526,3.89592,2.053851667
05/11/2015 14:04:00,57.537,101.8801667,1635.845,70.4955,70.58515,63.9344,64.56076667,3.894751667,2.053891667
05/11/2015 14:05:00,57.537,102.124,1622.92,70.47753,70.57235,63.91388,64.5411,3.893525,2.054998333
05/11/2015 14:06:00,57.537,102.3066667,1643.298333,70.48047,70.53931667,63.90658,64.53446667,3.891328333,2.050881667
05/11/2015 14:07:00,57.53446667,102.3188333,1656.071667,70.475,70.4914,63.89417,64.52868333,3.88899,2.045528333
05/11/2015 14:08:00,57.529,103.077,1645.303333,70.46772,70.475,63.8581,64.52325,3.889431667,2.047511667
05/11/2015 14:09:00,57.53153333,104.21,1652.601667,70.45422,70.475,63.84893,64.50255,3.889753333,2.047988333
05/11/2015 14:10:00,57.537,104.7118333,1665.616667,70.45393,70.475,63.838,64.48095,3.890205,2.047353333
05/11/2015 14:11:00,57.51926667,104.9005,1682.635,70.4316,70.46771667,63.838,64.47191667,3.890063333,2.046633333
05/11/2015 14:12:00,57.47751667,104.633,1664.04,70.4032,70.43901667,63.838,64.45655,3.890136667,2.045356667
05/11/2015 14:13:00,57.45828333,103.9195,1664.046667,70.3874,70.39801667,63.838,64.46391667,3.890126667,2.048563333
05/11/2015 14:14:00,57.43046667,103.2893333,1644.23,70.36815,70.37538333,63.83515,64.44253333,3.889988333,2.049143333
05/11/2015 14:15:00,57.425,102.656,1582.241667,70.362,70.37908333,63.82647,64.45433333,3.889131667,2.050923333
05/11/2015 14:16:00,57.41486667,102.3466667,1548.401667,70.362,70.362,63.80707,64.4642,3.889643333,2.052605
05/11/2015 14:17:00,57.3721,102.1181667,1535.343333,70.35979,70.362,63.76814,64.46866667,3.891011667,2.051101667
05/11/2015 14:18:00,57.32256667,101.958,1562.216667,70.34962,70.362,63.7414,64.49663333,3.891551667,2.049091667
05/11/2015 14:19:00,57.313,102.1445,1594.893333,70.3361,70.35978333,63.725,64.4923,3.891211667,2.050293333
05/11/2015 14:20:00,57.30096667,102.3446667,1609.125,70.32883,70.34708333,63.725,64.4857,3.89362,2.050118333
05/11/2015 14:21:00,57.25125,102.2773333,1633.05,70.31187,70.31638333,63.725,64.48216667,3.896045,2.051846667
05/11/2015 14:22:00,57.2,102.2816667,1647.066667,70.28208,70.29048333,63.71993,64.45053333,3.894485,2.04959
05/11/2015 14:23:00,57.18828333,102.3626667,1639.811667,70.26025,70.28533333,63.7014,64.45505,3.895005,2.04856
05/11/2015 14:24:00,57.14938333,102.4216667,1652.115,70.25,70.26718333,63.67867,64.45901667,3.894736667,2.05354
05/11/2015 14:25:00,57.11683333,102.4836667,1667.203333,70.25,70.27781667,63.64822,64.45173333,3.894853333,2.053166667
05/11/2015 14:26:00,57.10556667,102.5935,1667.251667,70.24747,70.258,63.612,64.408,3.895115,2.055678333
05/11/2015 14:27:00,57.09346667,102.9898333,1670.663333,70.24453,70.25546667,63.612,64.40546667,3.895291667,2.056783333
05/11/2015 14:28:00,57.088,103.0736667,1662.63,70.23987,70.25,63.612,64.3905,3.896873333,2.06343
05/11/2015 14:29:00,57.088,102.3681667,1631.193333,70.21547,70.25,63.612,64.38203333,3.895998333,2.07192
05/11/2015 14:30:00,57.088,101.684,1617.74,70.20145,70.24746667,63.612,64.3928,3.894668333,2.084636667
05/11/2015 14:31:00,57.088,101.5136667,1661.613333,70.17635,70.24453333,63.60693,64.35113333,3.89517,2.109053333
05/11/2015 14:32:00,57.088,101.4715,1682.923333,70.15694,70.24525,63.60107,64.33833333,3.896083333,2.11818
05/11/2015 14:33:00,57.08325,101.429,1681.105,70.14347,70.23721667,63.59426,64.3444,3.895558333,2.119221667
05/11/2015 14:34:00,57.04703333,101.4351667,1658.895,70.138,70.22933333,63.54523,64.33655,3.895171667,2.119256667
05/11/2015 14:35:00,56.98593333,101.3885,1654.495,70.138,70.19345,63.51757,64.33631667,3.891668333,2.11716
05/11/2015 14:36:00,56.975,101.4943333,1673.475,70.138,70.17341667,63.50547,64.29568333,3.888291667,2.116631667
05/11/2015 14:37:00,56.975,101.5298333,1684.173333,70.13515,70.1624,63.5,64.2798,3.889746667,2.11966
05/11/2015 14:38:00,56.96993333,101.3746667,1687.143333,70.13185,70.14346667,63.5,64.24193333,3.889453333,2.116693333
05/11/2015 14:39:00,56.95931667,101.3326667,1673.49,70.13261,70.138,63.5,64.23448333,3.890285,2.11503
05/11/2015 14:40:00,56.93181667,101.3631667,1682.241667,70.1134,70.138,63.49303,64.23851667,3.891248333,2.11703
05/11/2015 14:41:00,56.86815,101.4206667,1680.35,70.1027,70.138,63.47737,64.22593333,3.890986667,2.122163333
05/11/2015 14:42:00,56.862,101.5553333,1675.478333,70.1093,70.138,63.4646,64.2093,3.88956,2.11706
05/11/2015 14:43:00,56.85186667,101.629,1637.071667,70.08687,70.138,63.4362,64.2027,3.8912,2.113618333
05/11/2015 14:44:00,56.80688333,101.6636667,1629.988333,70.06437,70.138,63.41787,64.20993333,3.890978333,2.11321
05/11/2015 14:45:00,56.75731667,101.6595,1611.641667,70.0535,70.13261667,63.39568,64.19836667,3.890595,2.116995
05/11/2015 14:46:00,56.75546667,101.68,1630.105,70.03046,70.12163333,63.39278,64.19763333,3.890356667,2.117231667
05/11/2015 14:47:00,56.73575,101.4836667,1609.905,70.025,70.1097,63.388,64.18886667,3.889653333,2.121036667
05/11/2015 14:48:00,56.68631667,100.8003333,1153.633667,70.02753,70.07751667,63.388,64.16953333,3.890105,2.132076667
05/11/2015 14:49:00,56.646,100.3318333,204.8261667,70.03046,70.06081667,63.38515,64.175,3.891198333,2.142078333
05/11/2015 14:50:00,56.64346667,100.5141667,204.824,70.025,70.04353333,63.37647,64.1845,3.894285,2.153568333
05/11/2015 14:51:00,56.638,100.4451667,492.4545,70.02247,70.04868333,63.36435,64.19043333,3.895565,2.159831667
05/11/2015 14:52:00,56.63325,100.37,1389.525,70.01731,70.04325,63.34905,64.159,3.896556667,2.156876667
05/11/2015 14:53:00,56.6097,100.3826667,1838.393333,70.01008,70.03553333,63.33624,64.14981667,3.895125,2.156951667
05/11/2015 14:54:00,56.57086667,100.3276667,1475.921667,69.98888,70.03846667,63.32123,64.13411667,3.894638333,2.15362
05/11/2015 14:55:00,56.54868333,100.207,1375.496667,69.97145,70.03046667,63.3314,64.1506,3.896053333,2.158926667
05/11/2015 14:56:00,56.55085,100.7131667,1367.885,69.95047,70.025,63.31183,64.15686667,3.896631667,2.156681667
05/11/2015 14:57:00,56.5494,101.4956667,1421.503333,69.9393,70.025,63.3031,64.13753333,3.896446667,2.141545
05/11/2015 14:58:00,56.53521667,101.3525,1476.848333,69.92225,70.02246667,63.2914,64.14838333,3.895805,2.138655
05/11/2015 14:59:00,56.55298333,101.2753333,1510.876667,69.912,70.01256667,63.27753,64.16475,3.895125,2.139883333
05/11/2015 15:00:00,56.57520339,101.2945763,1533.077966,69.912,70.00235593,63.283,64.15954237,3.895194915,2.149750847
05/11/2015 15:01:00,56.553,101.1533333,1547.6,69.912,69.98766667,63.28033,64.13033333,3.896766667,2.152466667
05/11/2015 15:02:00,56.54366667,101.0933333,1571.8,69.912,69.95733333,63.275,64.13366667,3.895666667,2.147633333
05/11/2015 15:03:00,56.56666667,101.14,1594.133333,69.912,69.94566667,63.275,64.128,3.8959,2.1482
05/11/2015 15:04:00,56.58166667,100.72,1609.533333,69.912,69.93133333,63.275,64.12633333,3.893733333,2.1494
05/11/2015 15:05:00,56.59166667,100.2466667,1631,69.912,69.91733333,63.275,64.11366667,3.891333333,2.148266667
05/11/2015 15:06:00,56.58166667,100.1766667,1645.4,69.90933,69.912,63.275,64.09933333,3.891066667,2.153566667
05/11/2015 15:07:00,56.62266667,100.14,1665.666667,69.90134,69.912,63.275,64.101,3.8899,2.155533333
05/11/2015 15:08:00,56.638,99.97466667,1657.033333,69.88133,69.912,63.275,64.135,3.888433333,2.150633333
05/11/2015 15:09:00,56.638,99.727,1648.4,69.84,69.912,63.26767,64.13966667,3.889766667,2.150433333
05/11/2015 15:10:00,56.638,99.52466667,1650.666667,69.823,69.912,63.25233,64.08033333,3.890166667,2.1559
05/11/2015 15:11:00,56.638,99.73533333,1653.5,69.838,69.90933333,63.24567,64.071,3.8888,2.1498
05/11/2015 15:12:00,56.64066667,100.9133333,1645.2,69.82933,69.90666667,63.23833,64.07566667,3.889966667,2.126866667
05/11/2015 15:13:00,56.64333333,101.5,1632.433333,69.80534,69.912,63.24166,64.08833333,3.890133333,2.120033333
05/11/2015 15:14:00,56.64033333,101.7033333,1634.366667,69.8,69.90933333,63.22433,64.07933333,3.889933333,2.1172
05/11/2015 15:15:00,56.64533333,101.7166667,1640.366667,69.8,69.90166667,63.207,64.042,3.890433333,2.1145
05/11/2015 15:16:00,56.64333333,101.7733333,1627.666667,69.8,69.89666667,63.21367,64.022,3.890066667,2.109166667
05/11/2015 15:17:00,56.646,101.98,1617.166667,69.79733,69.88533333,63.203,64.02966667,3.888833333,2.110566667
05/11/2015 15:18:00,56.65666667,102.71,1631.2,69.78933,69.86533333,63.18133,64.06133333,3.890033333,2.1168
05/11/2015 15:19:00,56.64333333,104.1,1656.133333,69.77933,69.85333333,63.16733,64.022,3.892666667,2.124166667
05/11/2015 15:20:00,56.64333333,104.96,1663.133333,69.764,69.82933333,63.16467,64.005,3.896733333,2.131533333
05/11/2015 15:21:00,56.65666667,105.0166667,1665.933333,69.74567,69.834,63.16733,63.996,3.897133333,2.135466667
05/11/2015 15:22:00,56.68133333,104.9133333,1656.8,69.726,69.81733333,63.162,63.97133333,3.897033333,2.140566667
05/11/2015 15:23:00,56.722,104.67,1635.166667,69.71467,69.80766667,63.162,63.95,3.896,2.143533333
05/11/2015 15:24:00,56.724,104.3066667,1645.233333,69.70934,69.80466667,63.162,63.94733333,3.8956,2.146
05/11/2015 15:25:00,56.73,103.9566667,1657.8,69.688,69.8,63.162,63.94466667,3.896,2.1489
05/11/2015 15:26:00,56.75,103.5033333,1658.033333,69.688,69.8,63.157,63.94466667,3.896466667,2.147
05/11/2015 15:27:00,56.75,103.0033333,1653.966667,69.688,69.8,63.144,63.93133333,3.896466667,2.150533333
05/11/2015 15:28:00,56.74733333,102.6066667,1634.766667,69.688,69.79733333,63.13367,63.929,3.895533333,2.161
05/11/2015 15:29:00,56.74466667,102.49,1618.033333,69.68533,69.792,63.10534,63.93466667,3.897366667,2.169566667
05/11/2015 15:30:00,56.75,102.3833333,1627.6,69.67966,69.79466667,63.06334,63.927,3.897533333,2.1693
05/11/2015 15:31:00,56.75,102.0633333,1617.2,69.67633,69.79233333,63.06033,63.92266667,3.898,2.169333333
05/11/2015 15:32:00,56.75,101.91,1630.166667,69.67166,69.774,63.06,63.92333333,3.8982,2.168
05/11/2015 15:33:00,56.75,101.8766667,1650.5,69.667,69.76,63.05,63.90233333,3.897433333,2.170333333
05/11/2015 15:34:00,56.75266667,101.9266667,1673.1,69.64433,69.745,63.05,63.91866667,3.8942,2.158333333
05/11/2015 15:35:00,56.75533333,102.05,1679.533333,69.61467,69.73266667,63.05,63.88066667,3.891866667,2.146566667
05/11/2015 15:36:00,56.75,102.1033333,1680.9,69.60367,69.70666667,63.05,63.87166667,3.890833333,2.150033333
05/11/2015 15:37:00,56.75266667,101.9633333,1681.133333,69.60433,69.70633333,63.05,63.868,3.891033333,2.1532
05/11/2015 15:38:00,56.75766667,101.8533333,1667.1,69.58567,69.69533333,63.04467,63.85366667,3.891066667,2.150166667
05/11/2015 15:39:00,56.75466667,101.7966667,1668.333333,69.58567,69.696,63.02167,63.86133333,3.890433333,2.151633333
05/11/2015 15:40:00,56.75,101.7733333,1686.566667,69.575,69.69566667,62.99067,63.87533333,3.890566667,2.1607
05/11/2015 15:41:00,56.75,101.8833333,1664.766667,69.575,69.69266667,62.97,63.86666667,3.890733333,2.161466667
05/11/2015 15:42:00,56.75,102.0633333,1649.733333,69.575,69.688,62.95333,63.86333333,3.889566667,2.162333333
05/11/2015 15:43:00,56.75,102.1933333,1645.366667,69.57266,69.688,62.95,63.851,3.890866667,2.159566667
05/11/2015 15:44:00,56.75266667,102.2133333,1659.266667,69.56767,69.688,62.94333,63.81866667,3.8918,2.167233333
05/11/2015 15:45:00,56.758,102.1766667,1641.966667,69.56167,69.68533333,62.938,63.827,3.890966667,2.1776
05/11/2015 15:46:00,56.75766667,102.2433333,1618.833333,69.544,69.68266667,62.938,63.81833333,3.8906,2.179533333
05/11/2015 15:47:00,56.75466667,102.3333333,1634.5,69.52633,69.685,62.938,63.811,3.891266667,2.175833333
05/11/2015 15:48:00,56.75,102.59,1640.133333,69.515,69.677,62.935,63.80366667,3.8928,2.180566667
05/11/2015 15:49:00,56.75,102.9633333,1638.5,69.495,69.66966667,62.932,63.793,3.897066667,2.187966667
05/11/2015 15:50:00,56.75,102.92,1518.833333,69.46833,69.66133333,62.92533,63.77566667,3.8966,2.1889
05/11/2015 15:51:00,56.75,103.0533333,929.3233333,69.463,69.649,62.90434,63.76233333,3.8966,2.183533333
05/11/2015 15:52:00,56.74466667,103.2966667,209.38,69.46567,69.62833333,62.913,63.76433333,3.897266667,2.175566667
05/11/2015 15:53:00,56.726,103.76,210.0733333,69.46833,69.61966667,62.89367,63.745,3.896866667,2.168666667
05/11/2015 15:54:00,56.711,103.6833333,614.1133333,69.463,69.61366667,62.861,63.733,3.896566667,2.171366667
05/11/2015 15:55:00,56.712,103.06,1579.1,69.463,69.615,62.862,63.71966667,3.897266667,2.174433333
05/11/2015 15:56:00,56.69666667,103.06,1722.033333,69.463,69.60433333,62.83767,63.72233333,3.8983,2.1729
05/11/2015 15:57:00,56.66166667,103.2933333,1363.166667,69.463,69.583,62.83567,63.717,3.896833333,2.1739
05/11/2015 15:58:00,56.65333333,103.52,1313.833333,69.45733,69.58033333,62.84067,63.71166667,3.897166667,2.176866667
05/11/2015 15:59:00,56.66166667,103.55,1311.1,69.449,69.575,62.835,63.701,3.899466667,2.182
05/11/2015 16:00:00,56.66133333,103.5966667,1371.8,69.44933,69.575,62.83033,63.704,3.899,2.187266667
05/11/2015 16:01:00,56.702,103.6833333,1426.333333,69.43533,69.575,62.83567,63.70966667,3.898833333,2.196133333
05/11/2015 16:02:00,56.72633333,103.6333333,1461.266667,69.41067,69.575,62.825,63.71433333,3.897666667,2.1999
05/11/2015 16:03:00,56.74266667,103,1496.333333,69.36733,69.575,62.825,63.725,3.894466667,2.181766667
05/11/2015 16:04:00,56.73933333,103.0666667,1521.433333,69.36034,69.57266667,62.825,63.72233333,3.891966667,2.173633333
05/11/2015 16:05:00,56.73933333,103.7833333,1544.566667,69.36,69.57033333,62.825,63.707,3.892333333,2.185433333
05/11/2015 16:06:00,56.75,104.4233333,1558.7,69.35,69.57266667,62.825,63.69433333,3.8908,2.188
05/11/2015 16:07:00,56.75266667,104.4,1569.3,69.35,69.56766667,62.825,63.71166667,3.8913,2.187733333
05/11/2015 16:08:00,56.75533333,103.6533333,1576.633333,69.35,69.56433333,62.825,63.707,3.891966667,2.182166667
05/11/2015 16:09:00,56.75,103.4566667,1584.166667,69.34734,69.552,62.825,63.67833333,3.890933333,2.1711
05/11/2015 16:10:00,56.75233333,104.1833333,1604.933333,69.342,69.53433333,62.825,63.653,3.890366667,2.164166667
05/11/2015 16:11:00,56.77866667,104.5533333,1605.266667,69.342,69.51633333,62.825,63.64366667,3.8905,2.162233333
05/11/2015 16:12:00,56.83,104.5866667,1606.166667,69.33701,69.48666667,62.825,63.66633333,3.890733333,2.162
05/11/2015 16:13:00,56.834,103.54,1628.066667,69.32401,69.46766667,62.825,63.67166667,3.8921,2.1769
05/11/2015 16:14:00,56.80866667,102.0766667,1646.5,69.31533,69.46566667,62.82,63.644,3.8915,2.194
05/11/2015 16:15:00,56.822,101.9666667,1651.066667,69.30566,69.47066667,62.81234,63.64033333,3.890233333,2.1917
05/11/2015 16:16:00,56.85433333,102.0266667,1666.5,69.29333,69.46766667,62.81433,63.64133333,3.891433333,2.191033333
05/11/2015 16:17:00,56.84933333,102.05,1664.033333,69.27534,69.463,62.802,63.64566667,3.893833333,2.197266667
05/11/2015 16:18:00,56.83866667,101.9933333,1664.266667,69.251,69.463,62.787,63.637,3.897333333,2.200666667
05/11/2015 16:19:00,56.842,102.0333333,1683,69.24233,69.463,62.77333,63.63866667,3.898333333,2.2035
05/11/2015 16:20:00,56.85133333,102.3866667,1697.433333,69.237,69.463,62.743,63.635,3.896833333,2.203
05/11/2015 16:21:00,56.862,103.4733333,1703.133333,69.237,69.463,62.72633,63.61533333,3.896666667,2.204133333
05/11/2015 16:22:00,56.85933333,104.6633333,1701.8,69.237,69.463,62.71833,63.61166667,3.896433333,2.2018
05/11/2015 16:23:00,56.85133333,104.7633333,1698.866667,69.237,69.458,62.713,63.61133333,3.895933333,2.205433333
05/11/2015 16:24:00,56.84633333,104.0466667,1705.466667,69.237,69.453,62.713,63.57333333,3.897033333,2.210733333
05/11/2015 16:25:00,56.852,103.4666667,1700.233333,69.23433,69.45033333,62.713,63.572,3.8968,2.208966667
05/11/2015 16:26:00,56.857,103.32,1690.1,69.23167,69.43466667,62.713,63.596,3.8967,2.202333333
05/11/2015 16:27:00,56.84133333,103.2,1694.533333,69.21833,69.44333333,62.708,63.589,3.8965,2.199533333
05/11/2015 16:28:00,56.83266667,103.13,1688.133333,69.18633,69.413,62.703,63.56333333,3.897133333,2.199933333
05/11/2015 16:29:00,56.826,103.21,1674.2,69.18533,69.39866667,62.70733,63.54,3.8973,2.199666667
05/11/2015 16:30:00,56.79266667,103.25,1648.5,69.16033,69.398,62.689,63.53433333,3.8984,2.198933333
05/11/2015 16:31:00,56.766,103.37,1604.266667,69.15366,69.37366667,62.67667,63.518,3.898433333,2.2041
05/11/2015 16:32:00,56.75233333,104.0466667,1615.566667,69.14233,69.35466667,62.67733,63.52766667,3.897033333,2.2069
05/11/2015 16:33:00,56.75733333,104.34,1633.566667,69.13033,69.35233333,62.65533,63.558,3.894266667,2.207233333
05/11/2015 16:34:00,56.75533333,104.25,1658.333333,69.125,69.35466667,62.628,63.53733333,3.8923,2.205266667
05/11/2015 16:35:00,56.75533333,103.7133333,1677.633333,69.125,69.35,62.63467,63.52866667,3.890366667,2.201033333
05/11/2015 16:36:00,56.76333333,103.46,1683.933333,69.125,69.35,62.62333,63.52533333,3.8898,2.199933333
05/11/2015 16:37:00,56.76033333,103.3866667,1691.333333,69.125,69.35,62.61734,63.52933333,3.891133333,2.202866667
05/11/2015 16:38:00,56.768,103.3,1694.233333,69.125,69.35,62.60534,63.516,3.891966667,2.208033333
05/11/2015 16:39:00,56.77933333,103.2133333,1689.733333,69.125,69.34733333,62.6,63.48933333,3.8922,2.204666667
05/11/2015 16:40:00,56.784,103.1066667,1687.733333,69.125,69.34466667,62.6,63.46633333,3.890866667,2.198933333
05/11/2015 16:41:00,56.77,103.2033333,1673.5,69.11433,69.35,62.6,63.45133333,3.889533333,2.194066667
05/11/2015 16:42:00,56.76866667,103.3833333,1640.633333,69.08867,69.34233333,62.6,63.436,3.891033333,2.1896
05/11/2015 16:43:00,56.78833333,103.3733333,1605.9,69.079,69.33466667,62.6,63.44566667,3.890333333,2.189633333
05/11/2015 16:44:00,56.81066667,103.55,1638.133333,69.069,69.345,62.6,63.44466667,3.890833333,2.1881
05/11/2015 16:45:00,56.792,103.24,1647.766667,69.047,69.332,62.6,63.47333333,3.891666667,2.185533333
05/11/2015 16:46:00,56.78333333,102.69,1636.433333,69.02767,69.318,62.595,63.47433333,3.891633333,2.191133333
05/11/2015 16:47:00,56.78466667,102.2166667,1626.666667,69.01567,69.298,62.58733,63.438,3.893033333,2.208833333
05/11/2015 16:48:00,56.77366667,102.03,1634.633333,69.01833,69.28333333,62.584,63.40666667,3.896433333,2.214366667
05/11/2015 16:49:00,56.77333333,102.0533333,1650,69.013,69.26733333,62.561,63.40633333,3.897566667,2.212666667
05/11/2015 16:50:00,56.77133333,102.4933333,1667.8,69.013,69.26366667,62.538,63.41133333,3.897,2.209533333
05/11/2015 16:51:00,56.773,102.83,1674.933333,69.013,69.257,62.512,63.45266667,3.897666667,2.213766667
05/11/2015 16:52:00,56.78266667,103.3566667,1670.1,69.01,69.242,62.498,63.456,3.898033333,2.2186
05/11/2015 16:53:00,56.77833333,103.6633333,1468.466667,69.007,69.247,62.5,63.409,3.896933333,2.2219
05/11/2015 16:54:00,56.78266667,103.73,762.3866667,69.01,69.237,62.493,63.369,3.897733333,2.2204
05/11/2015 16:55:00,56.76866667,103.78,209.03,69.004,69.237,62.487,63.367,3.898466667,2.216633333
05/11/2015 16:56:00,56.75533333,103.8933333,226.6166667,69.002,69.237,62.487,63.363,3.897533333,2.213966667
05/11/2015 16:57:00,56.75,104.2,749.94,68.98133,69.237,62.487,63.343,3.898466667,2.212533333
05/11/2015 16:58:00,56.75,104.1433333,1772.4,68.952,69.237,62.487,63.33366667,3.8981,2.212533333
05/11/2015 16:59:00,56.75,104.19,1707.066667,68.948,69.23166667,62.487,63.32733333,3.898,2.214433333
05/11/2015 17:00:00,56.74733333,103.9633333,1381.766667,68.92934,69.22133333,62.48466,63.321,3.8985,2.2094
05/11/2015 17:01:00,56.74466667,103.1866667,1342.966667,68.93667,69.22433333,62.48233,63.307,3.898333333,2.204566667
05/11/2015 17:02:00,56.74466667,102.4666667,1358.5,68.92533,69.21833333,62.487,63.30266667,3.895666667,2.205266667
05/11/2015 17:03:00,56.718,102.3266667,1411,68.91333,69.198,62.48433,63.35433333,3.892466667,2.204566667
05/11/2015 17:04:00,56.67,102.35,1452.433333,68.90533,69.19633333,62.48167,63.355,3.891,2.205766667
05/11/2015 17:05:00,56.638,102.39,1476.133333,68.9,69.18633333,62.482,63.36666667,3.892233333,2.205966667
05/11/2015 17:06:00,56.638,102.5833333,1491.7,68.9,69.16966667,62.47433,63.35966667,3.8929,2.200833333
05/11/2015 17:07:00,56.638,103.1166667,1518.3,68.9,69.15033333,62.48167,63.35366667,3.892666667,2.2004
05/11/2015 17:08:00,56.61366667,103.8266667,1525.2,68.9,69.14633333,62.487,63.33366667,3.8919,2.208966667
05/11/2015 17:09:00,56.55433333,104.41,1525.266667,68.89767,69.125,62.487,63.31766667,3.889766667,2.2104
05/11/2015 17:10:00,56.53033333,104.5166667,1533.066667,68.89533,69.125,62.48167,63.29066667,3.889566667,2.2099
05/11/2015 17:11:00,56.52233333,104.4033333,1548.366667,68.9,69.125,62.46133,63.293,3.889533333,2.2131
05/11/2015 17:12:00,56.51466667,104.3333333,1563.1,68.89767,69.125,62.45433,63.29366667,3.891266667,2.2106
05/11/2015 17:13:00,56.49366667,104.3666667,1590.033333,68.88733,69.125,62.46433,63.27033333,3.892533333,2.2005
05/11/2015 17:14:00,56.45033333,104.3266667,1613.6,68.87167,69.12733333,62.44167,63.25766667,3.8936,2.1944
05/11/2015 17:15:00,56.42333333,104.22,1630.933333,68.84866,69.12966667,62.44434,63.283,3.894066667,2.189666667
05/11/2015 17:16:00,56.412,104.17,1625.566667,68.82267,69.12233333,62.42933,63.27266667,3.894733333,2.186133333
05/11/2015 17:17:00,56.40666667,104.4533333,1628.566667,68.81934,69.11966667,62.441,63.24366667,3.897433333,2.195166667
05/11/2015 17:18:00,56.37133333,104.63,1643.1,68.80534,69.12233333,62.41767,63.223,3.897033333,2.201333333
05/11/2015 17:19:00,56.31466667,104.7233333,1652.366667,68.80666,69.11966667,62.37733,63.21366667,3.8961,2.201233333
05/11/2015 17:20:00,56.3,103.9433333,1660.9,68.79566,69.12233333,62.37967,63.23233333,3.896666667,2.204466667
05/11/2015 17:21:00,56.284,102.26,1671.4,68.79234,69.10633333,62.37733,63.27766667,3.896633333,2.219966667
05/11/2015 17:22:00,56.23866667,101.98,1668.4,68.787,69.081,62.37967,63.275,3.895133333,2.227333333
05/11/2015 17:23:00,56.204,102.2033333,1656.8,68.787,69.077,62.375,63.26166667,3.897166667,2.229966667
05/11/2015 17:24:00,56.188,102.95,1651.833333,68.787,69.07166667,62.375,63.26466667,3.8984,2.234366667
05/11/2015 17:25:00,56.18233333,104.0766667,1642.566667,68.787,69.04933333,62.375,63.25166667,3.898666667,2.233466667
05/11/2015 17:26:00,56.144,104.7966667,1657.133333,68.787,69.05366667,62.375,63.25333333,3.897466667,2.233466667
05/11/2015 17:27:00,56.08766667,104.7133333,1664.433333,68.787,69.03433333,62.37267,63.29033333,3.896866667,2.2357
05/11/2015 17:28:00,56.08033333,104.48,1667.6,68.78467,69.01833333,62.36767,63.27233333,3.895233333,2.229833333
05/11/2015 17:29:00,56.07233333,103.9933333,1675.633333,68.777,69.02633333,62.36467,63.241,3.8963,2.225833333
05/11/2015 17:30:00,56.06966667,103.29,1669.066667,68.769,69.01833333,62.357,63.24433333,3.8954,2.227733333
05/11/2015 17:31:00,56.07,102.6733333,1656.066667,68.759,69.013,62.34567,63.22433333,3.893166667,2.228
05/11/2015 17:32:00,56.065,102.28,1670.866667,68.74433,69.013,62.331,63.21,3.891133333,2.2221
05/11/2015 17:33:00,56.075,102.2366667,1664.666667,68.74267,69.013,62.311,63.17666667,3.891366667,2.2222
05/11/2015 17:34:00,56.075,102.2066667,1658.166667,68.74367,69.013,62.28433,63.15633333,3.890366667,2.223633333
05/11/2015 17:35:00,56.07233333,102.4566667,1663.8,68.723,69.013,62.27867,63.172,3.8905,2.225566667
05/11/2015 17:36:00,56.06966667,102.6933333,1658.166667,68.70367,69.013,62.27567,63.173,3.890066667,2.223866667
05/11/2015 17:37:00,56.075,102.47,1667.733333,68.68967,69.013,62.271,63.18166667,3.891633333,2.226466667
05/11/2015 17:38:00,56.08033333,102.16,1667.366667,68.675,69.01033333,62.26833,63.16033333,3.892533333,2.2271
05/11/2015 17:39:00,56.09566667,102.1766667,1657.4,68.67734,69.002,62.263,63.171,3.8908,2.224566667
05/11/2015 17:40:00,56.12966667,102.2633333,1633,68.67966,68.996,62.263,63.16566667,3.8915,2.226066667
05/11/2015 17:41:00,56.179,102.2733333,1617.066667,68.675,68.994,62.263,63.15733333,3.8936,2.237166667
05/11/2015 17:42:00,56.182,102.2366667,1623.8,68.675,68.98133333,62.263,63.142,3.892766667,2.247133333
05/11/2015 17:43:00,56.188,102.3266667,1633.866667,68.675,68.95866667,62.263,63.106,3.8915,2.251866667
05/11/2015 17:44:00,56.188,102.4733333,1655.666667,68.67233,68.94466667,62.263,63.11666667,3.8915,2.250933333
05/11/2015 17:45:00,56.188,102.59,1665.366667,68.66967,68.93866667,62.26,63.118,3.892233333,2.253733333
05/11/2015 17:46:00,56.19066667,103.1433333,1657.1,68.667,68.93933333,62.24434,63.10866667,3.894466667,2.257133333
05/11/2015 17:47:00,56.198,103.46,1655.433333,68.654,68.928,62.22667,63.09533333,3.8972,2.2622
05/11/2015 17:48:00,56.21333333,103.5366667,1675.666667,68.65434,68.90533333,62.221,63.06333333,3.899466667,2.267066667
05/11/2015 17:49:00,56.228,103.4833333,1685.066667,68.63367,68.9,62.19333,63.04733333,3.899,2.266033333
05/11/2015 17:50:00,56.23133333,103.59,1685.5,68.611,68.9,62.17667,63.058,3.899033333,2.260166667
05/11/2015 17:51:00,56.28,103.7866667,1668.033333,68.59766,68.90266667,62.179,63.05533333,3.899266667,2.2597
05/11/2015 17:52:00,56.3,103.5166667,1666.3,68.58366,68.90533333,62.16533,63.04466667,3.8974,2.258033333
05/11/2015 17:53:00,56.3,103.32,1695.7,68.575,68.9,62.15,63.02933333,3.897033333,2.2544
05/11/2015 17:54:00,56.3,103.8166667,1687.833333,68.56834,68.9,62.15267,63.03266667,3.898266667,2.257133333
05/11/2015 17:55:00,56.3,103.69,1693.9,68.563,68.89733333,62.15533,63.05533333,3.897166667,2.2554
05/11/2015 17:56:00,56.3,102.8933333,1387.22,68.563,68.892,62.15,63.055,3.8972,2.242533333
05/11/2015 17:57:00,56.292,102.8666667,572.3533333,68.563,68.88466667,62.15,63.05466667,3.897833333,2.238533333
05/11/2015 17:58:00,56.28133333,102.3633333,209.4866667,68.563,68.872,62.15,63.02866667,3.8963,2.2367
05/11/2015 17:59:00,56.27066667,102.0233333,299.5133333,68.563,68.85733333,62.14767,63.011,3.8948,2.232
05/11/2015 18:00:00,56.21466667,101.8366667,937.62,68.563,68.814,62.13733,62.988,3.894433333,2.235966667
05/11/2015 18:01:00,56.188,101.85,1823.133333,68.563,68.816,62.12067,62.984,3.892733333,2.230266667
05/11/2015 18:02:00,56.188,101.7633333,1636.666667,68.563,68.84766667,62.11833,63.03,3.8917,2.2249
05/11/2015 18:03:00,56.188,101.74,1370.933333,68.56534,68.87,62.12133,63.03666667,3.892,2.223433333
05/11/2015 18:04:00,56.188,101.7266667,1330.9,68.573,68.91866667,62.10267,62.977,3.8915,2.221166667
05/11/2015 18:05:00,56.18233333,101.7533333,1345.6,68.579,68.97733333,62.11666,62.97066667,3.890633333,2.2265
05/11/2015 18:06:00,56.159,101.79,1391.8,68.58334,69.047,62.10467,62.97,3.892133333,2.229266667
05/11/2015 18:07:00,56.12833333,101.8266667,1428.766667,68.61167,69.11166667,62.095,62.98466667,3.893066667,2.227133333
05/11/2015 18:08:00,56.123,101.85,1452.533333,68.659,69.16266667,62.09067,62.978,3.893133333,2.224
05/11/2015 18:09:00,56.13266667,101.8333333,1480.033333,68.675,69.23533333,62.07267,62.96666667,3.892933333,2.2226
05/11/2015 18:10:00,56.11566667,101.8533333,1491.4,68.68034,69.28366667,62.07867,62.966,3.8919,2.219466667
05/11/2015 18:11:00,56.10166667,101.9033333,1513.233333,68.70567,69.33733333,62.10867,62.994,3.890533333,2.214133333
05/11/2015 18:12:00,56.08566667,101.96,1529.833333,68.74433,69.39,62.10733,63.02666667,3.891366667,2.214466667
05/11/2015 18:13:00,56.075,102.0366667,1528.933333,68.771,69.457,62.11367,63.03266667,3.891833333,2.2167
05/11/2015 18:14:00,56.075,102.1166667,1557.3,68.78967,69.479,62.10133,63.01533333,3.893266667,2.2223
05/11/2015 18:15:00,56.06966667,102.0133333,1562.833333,68.80067,69.53233333,62.09267,62.96633333,3.895333333,2.227266667
05/11/2015 18:16:00,56.04566667,102.0333333,1557.7,68.82633,69.58766667,62.08067,62.96266667,3.8978,2.2317
05/11/2015 18:17:00,56.00266667,102.1833333,1576.733333,68.862,69.638,62.07533,62.938,3.8965,2.231766667
05/11/2015 18:18:00,55.96766667,102.1166667,1566.733333,68.884,69.688,62.09034,62.94066667,3.896033333,2.231666667
05/11/2015 18:19:00,55.96,102.1466667,1559.5,68.905,69.69766667,62.06267,62.935,3.8983,2.231566667
05/11/2015 18:20:00,55.94166667,102.1433333,1567.033333,68.92867,69.742,62.05133,62.91633333,3.897833333,2.230666667
05/11/2015 18:21:00,55.90533333,102.15,1564.2,68.975,69.797,62.04567,62.92233333,3.898266667,2.2304
05/11/2015 18:22:00,55.87133333,102.28,1558.966667,69.013,69.81533333,62.04233,62.921,3.897433333,2.230866667
05/11/2015 18:23:00,55.85266667,102.2433333,1555.9,69.013,69.84,62.037,62.924,3.897166667,2.230066667
05/11/2015 18:24:00,55.858,102.31,1565.833333,69.01534,69.87233333,62.037,62.92433333,3.897833333,2.2246
05/11/2015 18:25:00,55.85533333,102.4233333,1576.733333,69.047,69.90733333,62.037,62.911,3.897566667,2.2253
05/11/2015 18:26:00,55.85266667,102.6533333,1577.266667,69.109,69.923,62.037,62.91166667,3.897633333,2.229133333
05/11/2015 18:27:00,55.85533333,102.7866667,1590.866667,69.125,69.96166667,62.037,62.921,3.897,2.229033333
05/11/2015 18:28:00,55.85,102.7366667,1579.933333,69.133,69.99966667,62.037,62.914,3.897833333,2.2278
05/11/2015 18:29:00,55.85,102.65,1554.433333,69.14367,69.97666667,62.037,62.91266667,3.898133333,2.2331
05/11/2015 18:30:00,55.85,102.6133333,1541.633333,69.13767,69.90133333,62.037,62.94066667,3.896133333,2.231733333
05/11/2015 18:31:00,55.85,103.05,1561.1,69.14233,69.856,62.037,62.93333333,3.892533333,2.225066667
05/11/2015 18:32:00,55.85,103.0033333,1585.866667,69.13267,69.79033333,62.037,62.907,3.891766667,2.2228
05/11/2015 18:33:00,55.84733333,102.7633333,1571.433333,69.13234,69.73266667,62.037,62.881,3.892066667,2.2226
05/11/2015 18:34:00,55.84471186,103.0083051,1571.452542,69.13029,69.67952542,62.03191,62.833,3.892922034,2.222471186
05/11/2015 18:35:00,55.85,103.933,1589.78,69.125,69.64025,62.01885,62.8358,3.892475,2.22188
05/11/2015 18:36:00,55.85,104.7415,1603.125,69.125,69.58995,62.0102,62.85115,3.893575,2.22078
05/11/2015 18:37:00,55.85,105.088,1584.465,69.125,69.56205,62.00045,62.86545,3.89246,2.22183
05/11/2015 18:38:00,55.85,105.0945,1590.27,69.12255,69.51735,61.98535,62.8542,3.892585,2.22152
05/11/2015 18:39:00,55.8528,104.9785,1607.54,69.12325,69.4734,61.9646,62.84585,3.89316,2.223145
05/11/2015 18:40:00,55.858,104.878,1617.505,69.1302,69.45775,61.94305,62.84595,3.893005,2.222615
05/11/2015 18:41:00,55.8629,104.7195,1632.975,69.12255,69.4249,61.92955,62.8514,3.89292,2.221975
05/11/2015 18:42:00,55.8895,104.458,1633.175,69.11485,69.3708,61.925,62.82245,3.892715,2.219525
05/11/2015 18:43:00,55.93635,104.068,1629.9,69.1041,69.3472,61.925,62.80655,3.893405,2.218395
05/11/2015 18:44:00,55.9602,103.597,1637.77,69.0943,69.342,61.925,62.8459,3.894825,2.218475
05/11/2015 18:45:00,55.9578,103.217,1642.52,69.0874,69.3196,61.925,62.8473,3.897765,2.22056
05/11/2015 18:46:00,55.963,102.935,1647.425,69.05985,69.26365,61.925,62.833,3.898825,2.21872
05/11/2015 18:47:00,55.9602,102.8665,1641.37,69.02275,69.237,61.925,62.8092,3.898535,2.218025
05/11/2015 18:48:00,55.9578,102.8075,1649.31,69.013,69.23455,61.9222,62.758,3.89818,2.218785
05/11/2015 18:49:00,55.963,102.6295,1657.13,69.013,69.22125,61.9198,62.7338,3.897365,2.218735
05/11/2015 18:50:00,55.963,102.599,1649.585,69.013,69.1826,61.91695,62.71825,3.897265,2.218085
05/11/2015 18:51:00,55.963,102.9495,1655.025,69.013,69.13785,61.89325,62.72275,3.897165,2.223895
05/11/2015 18:52:00,55.963,103.1865,1666.985,69.013,69.12675,61.8798,62.7102,3.89724,2.22153
05/11/2015 18:53:00,55.963,103.1415,1665.27,69.00985,69.1198,61.88045,62.7302,3.898165,2.216415
05/11/2015 18:54:00,55.95705,103.1295,1642.455,68.99665,69.1173,61.86535,62.7826,3.898805,2.21587
05/11/2015 18:55:00,55.94145,103.289,1624.23,68.96795,69.0855,61.8502,62.7937,3.897945,2.21608
05/11/2015 18:56:00,55.94035,103.5585,1621.635,68.9372,69.0467,61.8492,62.7803,3.899275,2.21252
05/11/2015 18:57:00,55.95435,103.8515,1619.19,68.9236,69.0301,61.8416,62.7558,3.900305,2.21509
05/11/2015 18:58:00,55.9578,103.927,1615.86,68.908,69.0182,61.8179,62.74665,3.89885,2.21572
05/11/2015 18:59:00,55.963,103.9235,1223.883,68.9052,69.013,61.8249,62.7088,3.89652,2.214395
05/11/2015 19:00:00,55.97875,103.368,382.252,68.8972,69.013,61.8182,62.702,3.893015,2.213845
05/11/2015 19:01:00,56.02025,103.276,210.6105,68.8864,69.013,61.813,62.714,3.892965,2.215145
05/11/2015 19:02:00,56.0542,103.117,395.6015,68.8529,69.0025,61.813,62.6852,3.89413,2.21703
05/11/2015 19:03:00,56.075,102.9015,1129.328,68.8191,68.97355,61.813,62.69645,3.89386,2.224165
05/11/2015 19:04:00,56.075,102.8375,1764.085,68.81885,68.9469,61.813,62.71615,3.893495,2.22219
05/11/2015 19:05:00,56.075,102.6485,1497.7,68.787,68.9251,61.813,62.71035,3.89281,2.211365
05/11/2015 19:06:00,56.089,102.699,1296.335,68.787,68.9104,61.813,62.72335,3.891515,2.20941
05/11/2015 19:07:00,56.115,102.576,1255.61,68.7814,68.9,61.80985,62.71725,3.891395,2.20695
05/11/2015 19:08:00,56.11675,102.392,1259.745,68.77135,68.8972,61.80715,62.73585,3.892465,2.2075
05/11/2015 19:09:00,56.10985,102.298,1322.445,68.75765,68.892,61.813,62.6991,3.89261,2.204235
05/11/2015 19:10:00,56.0966,102.213,1380.49,68.72715,68.88675,61.813,62.70365,3.893945,2.202755
05/11/2015 19:11:00,56.1196,102.2735,1437.94,68.70705,68.86545,61.813,62.7073,3.89528,2.20321
05/11/2015 19:12:00,56.1416,102.466,1497.005,68.683,68.84785,61.813,62.6887,3.893485,2.20476
05/11/2015 19:13:00,56.1502,102.682,1530.535,68.6802,68.83435,61.80985,62.729,3.89321,2.206635
05/11/2015 19:14:00,56.1689,102.9215,1553.885,68.6722,68.79285,61.80715,62.7339,3.89683,2.21291
05/11/2015 19:15:00,56.17305,102.868,1568.09,68.6642,68.787,61.8102,62.7465,3.89814,2.21664
05/11/2015 19:16:00,56.18275,102.674,1581,68.64885,68.787,61.8078,62.73025,3.89798,2.21371
05/11/2015 19:17:00,56.1751,102.735,1581,68.62054,68.787,61.813,62.68625,3.89699,2.210305
05/11/2015 19:18:00,56.1734,102.947,1598.95,68.59915,68.787,61.813,62.67355,3.89695,2.213335
05/11/2015 19:19:00,56.16895,103.262,1611.68,68.58465,68.787,61.813,62.6469,3.897565,2.21972
05/11/2015 19:20:00,56.1828,103.3085,1631.21,68.571,68.78455,61.813,62.6279,3.89785,2.21998
05/11/2015 19:21:00,56.188,103.439,1627.57,68.5682,68.77125,61.80985,62.6324,3.898115,2.217545
05/11/2015 19:22:00,56.188,103.839,1626,68.563,68.741,61.80715,62.65745,3.897995,2.217655
05/11/2015 19:23:00,56.188,104.084,1638.59,68.563,68.722,61.8102,62.6939,3.89861,2.21614
05/11/2015 19:24:00,56.188,104.4295,1655.325,68.563,68.728,61.8078,62.71465,3.89735,2.205665
05/11/2015 19:25:00,56.1936,104.5295,1667.255,68.55705,68.7066,61.80775,62.6677,3.897085,2.194305
05/11/2015 19:26:00,56.2096,104.5415,1669.825,68.54145,68.68785,61.8001,62.6307,3.89724,2.21997
05/11/2015 19:27:00,56.21125,104.6735,1660.675,68.51515,68.67955,61.804,62.63935,3.896375,2.220455
05/11/2015 19:28:00,56.20655,104.929,1651.005,68.4792,68.675,61.8019,62.65685,3.896595,2.226225
05/11/2015 19:29:00,56.228,105.3915,1650.6,68.4656,68.6778,61.7833,62.6472,3.896155,2.24307
05/11/2015 19:30:00,56.23465,105.854,1637.415,68.45,68.6802,61.7616,62.6076,3.895525,2.250535
05/11/2015 19:31:00,56.26275,105.6805,1639.24,68.45,68.675,61.7601,62.5864,3.894955,2.252295
05/11/2015 19:32:00,56.292,105.2085,1637.065,68.45,68.675,61.7387,62.5676,3.89408,2.24729
05/11/2015 19:33:00,56.2948,104.9675,1637.51,68.45,68.675,61.73405,62.55305,3.89407,2.245075
05/11/2015 19:34:00,56.3,104.751,1634.54,68.4472,68.6722,61.72055,62.55115,3.89571,2.24515
05/11/2015 19:35:00,56.3,104.446,1649.4,68.4371,68.667,61.7132,62.5496,3.89624,2.247835
05/11/2015 19:36:00,56.3,104.2725,1656.85,68.4245,68.6614,61.7052,62.5635,3.895275,2.25088
05/11/2015 19:37:00,56.3,104.051,1661.8,68.40295,68.6384,61.7028,62.5581,3.893455,2.25218
05/11/2015 19:38:00,56.3,103.889,1669.47,68.36205,68.6108,61.7052,62.5451,3.895105,2.247715
05/11/2015 19:39:00,56.3,104.373,1663.77,68.3464,68.6177,61.7,62.5529,3.89646,2.244615
05/11/2015 19:40:00,56.3,104.6725,1644.75,68.3536,68.6219,61.7,62.5388,3.8962,2.24337
05/11/2015 19:41:00,56.3,104.3815,1610.795,68.3408,68.579,61.7,62.55555,3.8962,2.236085
05/11/2015 19:42:00,56.3,103.674,1609.965,68.3432,68.5783,61.7,62.57665,3.896165,2.22298
05/11/2015 19:43:00,56.3,103.616,1614.42,68.338,68.5721,61.7,62.5704,3.895155,2.22814
05/11/2015 19:44:00,56.3056,103.411,1625.055,68.338,68.563,61.7,62.5425,3.89452,2.228605
05/11/2015 19:45:00,56.3188,103.299,1638.285,68.33205,68.563,61.7,62.5107,3.89681,2.232555
05/11/2015 19:46:00,56.3471,103.351,1647.08,68.32415,68.563,61.7,62.512,3.8965,2.23386
05/11/2015 19:47:00,56.3865,103.5515,1647.635,68.32685,68.563,61.69755,62.50325,3.89492,2.233245
05/11/2015 19:48:00,56.3772,103.5365,1649.975,68.3084,68.563,61.69545,62.4842,3.894715,2.249455
05/11/2015 19:49:00,56.3678,103.323,1653.15,68.2808,68.563,61.7,62.47655,3.895545,2.27189
05/11/2015 19:50:00,56.3642,103.187,1655.4,68.2618,68.563,61.6923,62.46605,3.895965,2.25789
05/11/2015 19:51:00,56.372,103.403,1661.66,68.2459,68.55495,61.6689,62.4662,3.895235,2.242655
05/11/2015 19:52:00,56.365,103.6925,1662.02,68.2445,68.5449,61.666,62.4793,3.893615,2.235835
05/11/2015 19:53:00,56.3534,103.586,1660.895,68.2278,68.5491,61.6871,62.47865,3.893425,2.237765
05/11/2015 19:54:00,56.3546,103.753,1645.81,68.2302,68.5309,61.6633,62.48685,3.894365,2.236505
05/11/2015 19:55:00,56.3422,103.9015,1635.125,68.225,68.5112,61.6374,62.45325,3.895245,2.23726
05/11/2015 19:56:00,56.3352,103.9495,1615.535,68.2222,68.50495,61.6358,62.45175,3.896125,2.236445
05/11/2015 19:57:00,56.36265,103.9125,1612.72,68.217,68.49845,61.6224,62.441,3.894255,2.232545
05/11/2015 19:58:00,56.37675,103.9815,1622.975,68.2142,68.4816,61.60605,62.42445,3.89429,2.231945
05/11/2015 19:59:00,56.38,104.1665,1615.59,68.2146,68.46565,61.59535,62.43255,3.895235,2.2317
05/11/2015 20:00:00,56.36775,104.104,1621.39,68.2222,68.45975,61.5932,62.40625,3.895195,2.23103
05/11/2015 20:01:00,56.34045,103.832,1611.855,68.2086,68.4528,61.59045,62.38755,3.894825,2.232235
05/11/2015 20:02:00,56.3292,103.2855,1112.8605,68.19615,68.4552,61.59255,62.3802,3.89471,2.235695
05/11/2015 20:03:00,56.32855,102.647,209.1535,68.18765,68.4472,61.588,62.37745,3.89573,2.24606
05/11/2015 20:04:00,56.32685,102.2455,209.9505,68.1582,68.4448,61.588,62.37955,3.896585,2.25451
05/11/2015 20:05:00,56.3262,102.1825,492.1505,68.14915,68.4472,61.588,62.375,3.895125,2.255255
05/11/2015 20:06:00,56.3418,102.2305,1315.66,68.13745,68.442,61.588,62.3932,3.89329,2.25301
05/11/2015 20:07:00,56.3052,102.3065,1721.44,68.12305,68.43955,61.588,62.4172,3.89374,2.253185
05/11/2015 20:08:00,56.3,102.2225,1396.91,68.112,68.43465,61.588,62.3906,3.895195,2.255445
05/11/2015 20:09:00,56.3,102.3655,1297.995,68.112,68.4312,61.5852,62.38025,3.895,2.25548
05/11/2015 20:10:00,56.3056,102.3765,1283.52,68.112,68.41865,61.5828,62.38755,3.895315,2.25596
05/11/2015 20:11:00,56.3104,102.2435,1328.49,68.112,68.39555,61.588,62.3907,3.89492,2.25893
05/11/2015 20:12:00,56.3056,102.215,1383.76,68.112,68.3717,61.588,62.4001,3.89317,2.25842
05/11/2015 20:13:00,56.3104,102.1045,1421.42,68.112,68.3607,61.588,62.4022,3.89393,2.25201
05/11/2015 20:14:00,56.3,101.9955,1421.125,68.112,68.3564,61.58485,62.4139,3.895205,2.2452
05/11/2015 20:15:00,56.3,101.943,1408.355,68.112,68.3432,61.57935,62.3837,3.89491,2.24306
05/11/2015 20:16:00,56.3,101.937,1442.665,68.1043,68.3408,61.5828,62.3702,3.89428,2.243145
05/11/2015 20:17:00,56.2972,102.041,1477.805,68.09209,68.3432,61.588,62.38785,3.89529,2.24613
05/11/2015 20:18:00,56.2724,102.3045,1506.1,68.08585,68.338,61.588,62.38515,3.896235,2.245335
05/11/2015 20:19:00,56.23215,102.41,1531.38,68.06595,68.338,61.588,62.3931,3.89686,2.24326
05/11/2015 20:20:00,56.22605,102.308,1547.82,68.064,68.338,61.588,62.3949,3.8972,2.2438
05/11/2015 20:21:00,56.214,102.549,1570.565,68.0521,68.338,61.588,62.3854,3.894745,2.24826
05/11/2015 20:22:00,56.188,103.1695,1583.785,68.0279,68.338,61.58485,62.3673,3.89358,2.24832
05/11/2015 20:23:00,56.188,103.8415,1583.16,68.0212,68.33275,61.58215,62.3495,3.89484,2.24741
05/11/2015 20:24:00,56.1852,104.062,1588.055,68.01285,68.32825,61.588,62.3514,3.89359,2.24609
05/11/2015 20:25:00,56.1828,103.6665,1596.615,68.01015,68.33205,61.588,62.3698,3.894215,2.236475
05/11/2015 20:26:00,56.188,103.172,1595.755,68.0104,68.3161,61.588,62.3722,3.89533,2.22921
05/11/2015 20:27:00,56.1775,103.074,1577.115,68,68.3063,61.58485,62.3642,3.89376,2.228515
05/11/2015 20:28:00,56.14855,103.181,1571.16,68,68.2994,61.58215,62.3541,3.892975,2.22538
05/11/2015 20:29:00,56.131,103.048,1581.55,68,68.28235,61.57925,62.3387,3.892665,2.22386
05/11/2015 20:30:00,56.1324,102.9665,1599.23,68,68.26545,61.5658,62.3256,3.89432,2.22511
05/11/2015 20:31:00,56.1308,102.8305,1600.1,68,68.24825,61.5584,62.3272,3.89461,2.22291
05/11/2015 20:32:00,56.1202,102.5515,1603.15,67.99475,68.23515,61.542,62.3322,3.894085,2.21908
05/11/2015 20:33:00,56.1115,102.4345,1619.415,67.98745,68.2466,61.5466,62.3228,3.89466,2.22202
05/11/2015 20:34:00,56.1029,102.3675,1611.605,67.9808,68.2458,61.52435,62.3136,3.894225,2.225255
05/11/2015 20:35:00,56.09865,102.3895,1612.6,67.96105,68.225,61.51025,62.3166,3.89411,2.227995
05/11/2015 20:36:00,56.09555,102.377,1616.01,67.95354,68.225,61.52205,62.3256,3.89583,2.22616
05/11/2015 20:37:00,56.0938,102.7155,1615.975,67.92165,68.225,61.53215,62.3104,3.898265,2.21538
05/11/2015 20:38:00,56.0906,103.383,1609.06,67.89815,68.225,61.5018,62.28105,3.89827,2.205885
05/11/2015 20:39:00,56.075,103.71,1596.42,67.9068,68.225,61.5035,62.27875,3.897525,2.20415
05/11/2015 20:40:00,56.075,104.3065,1603.065,67.90605,68.225,61.4921,62.3034,3.896075,2.20317
05/11/2015 20:41:00,56.075,104.844,1615.92,67.89255,68.225,61.4802,62.31235,3.896995,2.20609
05/11/2015 20:42:00,56.0722,105.263,1641.7,67.888,68.2222,61.48025,62.29825,3.89768,2.20046
05/11/2015 20:43:00,56.05685,105.4365,1613.24,67.888,68.2114,61.48475,62.3006,3.89711,2.20371
05/11/2015 20:44:00,56.02015,105.2125,1548.28,67.888,68.2066,61.475,62.3124,3.898445,2.208725
05/11/2015 20:45:00,55.9898,104.938,1565.055,67.888,68.21175,61.475,62.3136,3.89922,2.211225
05/11/2015 20:46:00,55.99675,104.5865,1596.505,67.888,68.19885,61.475,62.29665,3.897715,2.20468
05/11/2015 20:47:00,55.99265,104.159,1610.62,67.888,68.1818,61.475,62.26755,3.89851,2.20149
05/11/2015 20:48:00,55.9762,103.72,1603.335,67.8852,68.15715,61.4722,62.2658,3.89841,2.19621
05/11/2015 20:49:00,55.9759,103.425,1591.4,67.8828,68.15105,61.4698,62.27065,3.89715,2.1978
05/11/2015 20:50:00,55.9773,103.297,1575.025,67.88485,68.1467,61.475,62.2532,3.896045,2.19562
05/11/2015 20:51:00,55.963,103.1485,1534.915,67.88215,68.12695,61.475,62.2052,3.896705,2.194055
05/11/2015 20:52:00,55.963,103.0655,1500.85,67.88485,68.112,61.46975,62.1894,3.898625,2.18998
05/11/2015 20:53:00,55.963,102.8275,1526.25,67.87935,68.112,61.45965,62.2026,3.89784,2.19029
05/11/2015 20:54:00,55.963,102.344,1539.99,67.86565,68.112,61.4478,62.1712,3.89968,2.191965
05/11/2015 20:55:00,55.95705,102.089,1557.305,67.8334,68.112,61.4228,62.1814,3.89943,2.19412
05/11/2015 20:56:00,55.9432,102.106,1593.76,67.82195,68.112,61.4164,62.2086,3.8987,2.19289
05/11/2015 20:57:00,55.9359,102.259,1631.71,67.80705,68.112,61.4106,62.2102,3.89923,2.19451
05/11/2015 20:58:00,55.9089,102.3535,1646.76,67.7914,68.10955,61.402,62.1942,3.89808,2.192225
05/11/2015 20:59:00,55.8709,102.318,1657.26,67.7958,68.10745,61.408,62.1472,3.89769,2.1938
05/11/2015 21:00:00,55.8723,102.156,1645.05,67.7778,68.112,61.3915,62.1763,3.896525,2.19495
05/11/2015 21:01:00,55.858,101.9405,1629.75,67.78545,68.112,61.3829,62.2253,3.897535,2.197505
05/11/2015 21:02:00,55.8552,101.8055,1625.53,67.78755,68.1008,61.3762,62.17,3.897705,2.196775
05/11/2015 21:03:00,55.85,101.7425,1607.665,67.7802,68.08,61.36785,62.1292,3.89762,2.201425
05/11/2015 21:04:00,55.85,101.668,1490.06,67.775,68.073,61.362,62.15,3.89752,2.19931
05/11/2015 21:05:00,55.85,101.415,923.888,67.775,68.0614,61.362,62.15805,3.8976,2.196195
05/11/2015 21:06:00,55.85,100.9675,206.0415,67.775,68.0626,61.3648,62.15935,3.896265,2.19581
05/11/2015 21:07:00,55.8472,100.7435,205.5605,67.775,68.0474,61.3672,62.134,3.89487,2.20347
05/11/2015 21:08:00,55.842,100.785,591.515,67.775,68.024,61.362,62.13435,3.89324,2.20504
05/11/2015 21:09:00,55.842,101.0075,1491.105,67.775,68.02085,61.362,62.13745,3.89459,2.204005
05/11/2015 21:10:00,55.83955,101.307,1649.85,67.76975,68.02095,61.362,62.1448,3.89525,2.202195
05/11/2015 21:11:00,55.83745,101.2185,1304.3,67.75125,68.0236,61.362,62.15805,3.896955,2.202845
05/11/2015 21:12:00,55.8392,100.9985,1264.575,67.7413,68.0052,61.3592,62.17895,3.89636,2.20228
05/11/2015 21:13:00,55.82385,100.9435,1247.59,67.7383,68.0028,61.3568,62.19175,3.8968,2.20525
05/11/2015 21:14:00,55.79835,100.964,1292.78,67.7138,68.0052,61.362,62.19885,3.89852,2.21288
05/11/2015 21:15:00,55.7741,100.9725,1333.65,67.71235,68,61.362,62.1976,3.899405,2.21874
05/11/2015 21:16:00,55.7611,100.849,1280.52,67.69825,68,61.362,62.1631,3.8989,2.22201
05/11/2015 21:17:00,55.7808,100.7395,1256.92,67.6894,68,61.362,62.1301,3.89739,2.224765
05/11/2015 21:18:00,55.7846,100.8465,1260.525,67.6811,68,61.362,62.1424,3.89784,2.22335
05/11/2015 21:19:00,55.7974,100.924,1275.605,67.6913,68,61.3648,62.1552,3.89884,2.225705
05/11/2015 21:20:00,55.8316,101.094,1291.375,67.6967,67.99755,61.3672,62.15,3.896785,2.211375
05/11/2015 21:21:00,55.842,100.9695,1317.505,67.6801,67.99265,61.362,62.14755,3.895425,2.197135
05/11/2015 21:22:00,55.8364,100.5955,1350.98,67.66785,67.98185,61.3648,62.14265,3.89703,2.188105
05/11/2015 21:23:00,55.82635,100.742,1347.07,67.662,67.96475,61.37035,62.142,3.897465,2.183215
05/11/2015 21:24:00,55.83225,101.3855,1315.715,67.662,67.9736,61.36785,62.1371,3.8961,2.18581
05/11/2015 21:25:00,55.842,101.4385,1303.565,67.662,67.97385,61.362,62.1301,3.8961,2.1978
05/11/2015 21:26:00,55.8448,101.3415,1282.925,67.662,67.95395,61.362,62.1284,3.89617,2.19366
05/11/2015 21:27:00,55.8444,101.263,1302.1,67.662,67.9548,61.362,62.11625,3.897595,2.188105
05/11/2015 21:28:00,55.8312,101.2465,1325.335,67.662,67.94005,61.362,62.11195,3.899475,2.185095
05/11/2015 21:29:00,55.81865,101.2085,1341.51,67.662,67.90335,61.362,62.1163,3.898605,2.18495
05/11/2015 21:30:00,55.79555,101.0975,1358.66,67.662,67.90085,61.362,62.1189,3.89845,2.178535
05/11/2015 21:31:00,55.7717,100.9125,1378.555,67.662,67.89255,61.362,62.102,3.89801,2.179025
05/11/2015 21:32:00,55.75195,100.6485,1380.75,67.6592,67.888,61.362,62.10305,3.8984,2.181075
05/11/2015 21:33:00,55.737,100.355,1350.64,67.6568,67.888,61.362,62.11235,3.89826,2.188775
05/11/2015 21:34:00,55.737,100.1495,1292.215,67.64625,67.8936,61.362,62.1456,3.89814,2.191765
05/11/2015 21:35:00,55.74015,100.291,1281.555,67.62435,67.8984,61.362,62.1708,3.89784,2.19479
05/11/2015 21:36:00,55.74285,100.5655,1327.68,67.6359,67.888,61.362,62.136,3.897045,2.19661
05/11/2015 21:37:00,55.737,100.513,1351.17,67.6229,67.888,61.362,62.09495,3.897815,2.196095
05/11/2015 21:38:00,55.737,100.423,1359.54,67.6088,67.888,61.35955,62.06805,3.898225,2.19459
05/11/2015 21:39:00,55.737,100.3465,1364.205,67.59685,67.888,61.35465,62.07,3.897585,2.19989
05/11/2015 21:40:00,55.737,100.5015,1361.295,67.56535,67.888,61.3568,62.05845,3.897595,2.201115
05/11/2015 21:41:00,55.737,100.5915,1358.36,67.5716,67.888,61.3592,62.04015,3.896985,2.20296
05/11/2015 21:42:00,55.737,100.0711,1351.665,67.57325,67.88485,61.3484,62.04005,3.893765,2.202185
05/11/2015 21:43:00,55.74575,99.0429,1405.225,67.55455,67.879,61.33065,62.0346,3.894155,2.19283
05/11/2015 21:44:00,55.7732,98.96165,1480.43,67.55,67.87935,61.31035,62.05375,3.895595,2.18697
05/11/2015 21:45:00,55.79505,98.6483,1510.205,67.55,67.87125,61.3036,62.0742,3.897295,2.187875
05/11/2015 21:46:00,55.80715,98.63055,1519.66,67.55,67.85605,61.30455,62.089,3.8984,2.193795
05/11/2015 21:47:00,55.82915,98.5874,1506.66,67.55,67.84295,61.29365,62.0964,3.898645,2.20926
05/11/2015 21:48:00,55.84025,98.52375,1511.205,67.55,67.8178,61.2976,62.0769,3.89861,2.215915
05/11/2015 21:49:00,55.85,98.435,1531.57,67.55,67.81145,61.2813,62.04635,3.89749,2.21399
05/11/2015 21:50:00,55.85245,98.3894,1513.39,67.55,67.79035,61.2835,62.03535,3.89808,2.212585
05/11/2015 21:51:00,55.85735,98.32815,1479.28,67.55,67.7854,61.28125,62.05605,3.8992,2.231415
05/11/2015 21:52:00,55.8636,98.1784,1498.12,67.55,67.775,61.26535,62.05095,3.8986,2.23458
05/11/2015 21:53:00,55.8733,97.8691,1549.395,67.55,67.775,61.2744,62.048,3.89955,2.22352
05/11/2015 21:54:00,55.8811,97.7766,1573.09,67.55,67.775,61.2837,62.01605,3.89904,2.21615
05/11/2015 21:55:00,55.884,98.1312,1599.72,67.5472,67.7722,61.2755,62.0134,3.898915,2.20969
05/11/2015 21:56:00,55.86045,98.32185,1616.87,67.542,67.7698,61.2736,62.02935,3.898235,2.19995
05/11/2015 21:57:00,55.87655,98.1824,1617.985,67.5364,67.775,61.2657,62.03245,3.898125,2.20652
05/11/2015 21:58:00,55.8994,97.7092,1622.44,67.52635,67.775,61.2751,62.04015,3.898255,2.218635
05/11/2015 21:59:00,55.9006,97.19055,1634.04,67.51545,67.775,61.26285,62.04285,3.8991,2.248615
05/11/2015 22:00:00,55.8924,96.57405,1642.085,67.4926,67.77255,61.25735,62.0314,3.89847,2.290525
05/11/2015 22:01:00,55.889,95.0611,1647.06,67.50539,67.77045,61.2552,62.02135,3.89856,2.269225
05/11/2015 22:02:00,55.9062,95.06785,1623.055,67.5396,67.77255,61.25245,62.02725,3.89999,2.242555
05/11/2015 22:03:00,55.9168,94.85725,1598.73,67.55,67.77045,61.26015,62.0342,3.89879,2.256505
05/11/2015 22:04:00,55.92305,94.5483,1614.265,67.5612,67.775,61.2632,62.0318,3.899875,2.262615
05/11/2015 22:05:00,55.93235,94.31375,1600.95,67.6044,67.775,61.26045,62.04015,3.89992,2.26898
05/11/2015 22:06:00,55.94145,95.0668,1582.705,67.6516,67.775,61.26255,62.04285,3.898945,2.253085
05/11/2015 22:07:00,55.9435,96.2975,1358.09,67.66795,67.775,61.28145,62.037,3.89838,2.23145
05/11/2015 22:08:00,55.95979661,97.54316949,723.6794915,67.7,67.775,61.32393,62.04874576,3.898544068,2.191264407
05/11/2015 22:09:00,55.9573,97.36576667,204.743,67.74863,67.775,61.32787,62.07733333,3.897973333,2.141713333
05/11/2015 22:10:00,55.963,97.75666667,215.6116667,67.77287,67.775,61.3468,62.08853333,3.898246667,2.128583333
05/11/2015 22:11:00,55.963,98.35236667,709.5156667,67.79656,67.775,61.37117,62.09186667,3.89839,2.11629
05/11/2015 22:12:00,55.963,98.37316667,1599.406667,67.84163,67.775,61.4134,62.1031,3.898126667,2.112183333
05/11/2015 22:13:00,55.963,98.4421,1562.15,67.8823,67.77793333,61.4788,62.10096667,3.89822,2.10276
05/11/2015 22:14:00,55.96556667,98.52373333,1273.236667,67.9045,67.783,61.5405,62.11746667,3.898233333,2.091546667
05/11/2015 22:15:00,55.96743333,98.55493333,1231.046667,67.95463,67.79766667,61.62357,62.16606667,3.89606,2.09452
05/11/2015 22:16:00,55.96593333,98.5058,1244.71,67.99493,67.8219,61.69344,62.17486667,3.89373,2.101693333
05/11/2015 22:17:00,55.97613333,98.43693333,1311.25,68.0264,67.84163333,61.7256,62.17773333,3.893676667,2.10723
05/11/2015 22:18:00,55.97693333,98.42153333,1383.41,68.0808,67.879,61.77397,62.21083333,3.893993333,2.119786667
05/11/2015 22:19:00,55.96886667,98.39186667,1432.686667,68.10187,67.87936667,61.81087,62.2319,3.89761,2.123696667
05/11/2015 22:20:00,55.9812,98.29953333,1470.243333,68.11823,67.88293333,61.82393,62.23366667,3.89893,2.12672
05/11/2015 22:21:00,55.9828,98.14766667,1496.09,68.14953,67.888,61.82313,62.23046667,3.898736667,2.125646667
05/11/2015 22:22:00,55.97863333,98.0012,1510.826667,68.19966,67.89386667,61.813,62.19933333,3.899673333,2.130176667
05/11/2015 22:23:00,55.98423333,98.0242,1519.063333,68.225,67.904,61.813,62.18463333,3.898193333,2.12759
05/11/2015 22:24:00,55.995,98.13253333,1519.96,68.2525,67.91463333,61.813,62.225,3.898443333,2.113743333
05/11/2015 22:25:00,55.99683333,98.18566667,1525.01,68.31393,67.94583333,61.813,62.25383333,3.898036667,2.099376667
05/11/2015 22:26:00,55.99816667,98.26146667,1521.57,68.338,67.9768,61.813,62.23616667,3.8981,2.099363333
05/11/2015 22:27:00,56.0126,98.3358,1508.076667,68.349,67.99493333,61.81593,62.26746667,3.898173333,2.09746
05/11/2015 22:28:00,56.05473333,98.4028,1513.2,68.38633,68,61.85033,62.34716667,3.89896,2.090266667
05/11/2015 22:29:00,56.075,98.3665,1546.203333,68.42973,68.011,61.90687,62.38823333,3.899513333,2.087203333
05/11/2015 22:30:00,56.07243333,98.30596667,1546.006667,68.45293,68.05126667,61.91993,62.3902,3.898683333,2.083073333
05/11/2015 22:31:00,56.07056667,97.9683,1549.743333,68.4668,68.09386667,61.9305,62.40506667,3.898376667,2.080346667
05/11/2015 22:32:00,56.07206667,97.57053333,1563.453333,68.50253,68.10693333,61.96383,62.4592,3.897593333,2.08541
05/11/2015 22:33:00,56.06736667,97.552,1563.936667,68.54424,68.112,62.01674,62.463,3.89887,2.100446667
05/11/2015 22:34:00,56.0647,97.4448,1584.68,68.55794,68.1153,62.037,62.4773,3.899943333,2.111056667
05/11/2015 22:35:00,56.059,96.98426667,1586.206667,68.57107,68.14263333,62.0491,62.5086,3.899463333,2.118403333
05/11/2015 22:36:00,56.06486667,96.57286667,1571.386667,68.60626,68.19356667,62.08173,62.54383333,3.899033333,2.12281
05/11/2015 22:37:00,56.075,96.28706667,1538.78,68.65473,68.21993333,62.11703,62.56996667,3.898473333,2.130666667
05/11/2015 22:38:00,56.075,95.94843333,1527.296667,68.675,68.225,62.14557,62.544,3.898783333,2.124456667
05/11/2015 22:39:00,56.075,96.0334,1525.443333,68.68674,68.225,62.15,62.5561,3.89899,2.112526667
05/11/2015 22:40:00,56.075,96.30826667,1561.946667,68.72166,68.225,62.15,62.58836667,3.898946667,2.09231
05/11/2015 22:41:00,56.075,96.6302,1585.446667,68.76167,68.23673333,62.15,62.61093333,3.898466667,2.07675
05/11/2015 22:42:00,56.075,96.81003333,1599.84,68.787,68.2746,62.15,62.61563333,3.8983,2.073636667
05/11/2015 22:43:00,56.075,96.90966667,1622.76,68.7925,68.30573333,62.15,62.61243333,3.899796667,2.06847
05/11/2015 22:44:00,56.075,96.80883333,1634.763333,68.81154,68.31836667,62.15,62.61313333,3.89811,2.068566667
05/11/2015 22:45:00,56.075,96.81036667,1650.593333,68.85147,68.338,62.15,62.6198,3.897206667,2.07531
05/11/2015 22:46:00,56.06693333,96.83486667,1671.39,68.89236,68.338,62.15,62.62773333,3.89838,2.081316667
05/11/2015 22:47:00,56.06106667,96.92503333,1670.226667,68.8985,68.34973333,62.15,62.64433333,3.89866,2.09492
05/11/2015 22:48:00,56.075,97.5141,1660.863333,68.91386,68.36926667,62.15587,62.64753333,3.899103333,2.116763333
05/11/2015 22:49:00,56.075,97.98986667,1661.74,68.94014,68.3834,62.1836,62.65813333,3.896396667,2.133466667
05/11/2015 22:50:00,56.07206667,98.23046667,1660.356667,68.9812,68.4188,62.23197,62.65533333,3.893616667,2.14963
05/11/2015 22:51:00,56.067,98.50313333,1671.193333,69.0073,68.43986667,62.263,62.67533333,3.893263333,2.15064
05/11/2015 22:52:00,56.06443333,99.22766667,1667.42,69.013,68.45,62.263,62.69166667,3.894153333,2.149053333
05/11/2015 22:53:00,56.05376667,100.4256667,1651.336667,69.01594,68.45843333,62.26007,62.69433333,3.896643333,2.138436667
05/11/2015 22:54:00,56.05473333,100.9666667,1655.736667,69.04557,68.49096667,62.25463,62.688,3.897916667,2.125303333
05/11/2015 22:55:00,56.075,100.6456667,1643.573333,69.0957,68.5308,62.2573,62.70523333,3.897196667,2.11164
05/11/2015 22:56:00,56.075,100.0108,1632.08,69.11487,68.55223333,62.263,62.74453333,3.89639,2.0923
05/11/2015 22:57:00,56.075,99.24063333,1617.95,69.12757,68.5597,62.263,62.761,3.896493333,2.09238
05/11/2015 22:58:00,56.075,98.73113333,1596.07,69.14117,68.5573,62.263,62.7654,3.89755,2.101886667
05/11/2015 22:59:00,56.075,98.5586,1601.903333,69.16177,68.563,62.263,62.78913333,3.89784,2.113353333
05/11/2015 23:00:00,56.07793333,98.38113333,1613.696667,69.19163,68.56886667,62.26593,62.81736667,3.897763333,2.110636667
05/11/2015 23:01:00,56.08006667,97.9396,1620.506667,69.23193,68.59476667,62.27357,62.8147,3.898793333,2.109113333
05/11/2015 23:02:00,56.1014,97.3371,1609.62,69.237,68.62383333,62.27837,62.81486667,3.897546667,2.129876667
05/11/2015 23:03:00,56.14553333,97.05226667,1606.046667,69.237,68.627,62.27313,62.82793333,3.89835,2.161073333
05/11/2015 23:04:00,56.1595,96.6595,1614.856667,69.24617,68.64166667,62.263,62.82126667,3.89897,2.181983333
05/11/2015 23:05:00,56.18506667,96.02563333,1638.73,69.26127,68.66993333,62.26593,62.81566667,3.89796,2.182056667
05/11/2015 23:06:00,56.18293333,95.55716667,1641.193333,69.2666,68.675,62.26807,62.85713333,3.89797,2.18666
05/11/2015 23:07:00,56.188,95.28096667,1640.87,69.3044,68.6805,62.26593,62.87473333,3.898163333,2.18598
05/11/2015 23:08:00,56.188,95.2305,1643.14,69.35,68.6933,62.271,62.8482,3.896456667,2.191966667
05/11/2015 23:09:00,56.188,95.2683,1609.306667,69.35,68.73126667,62.26807,62.83886667,3.897083333,2.187856667
05/11/2015 23:10:00,56.188,94.98186667,1271.321,69.35,68.8079,62.263,62.8666,3.89817,2.160083333
05/11/2015 23:11:00,56.188,94.357,564.961,69.3588,68.8792,62.26593,62.9036,3.899096667,2.128836667
05/11/2015 23:12:00,56.19386667,94.5135,204.4003333,69.38866,68.97226667,62.27063,62.88786667,3.898436667,2.11117
05/11/2015 23:13:00,56.2007,94.83203333,278.533,69.42097,69.0665,62.29383,62.84686667,3.898243333,2.10768
05/11/2015 23:14:00,56.20123333,95.05413333,897.0746667,69.444,69.17113333,62.34967,62.86176667,3.898606667,2.104323333
05/11/2015 23:15:00,56.21493333,95.28106667,1719.09,69.463,69.248,62.3838,62.8887,3.89912,2.098283333
05/11/2015 23:16:00,56.2189,95.41443333,1529.01,69.46886,69.2945,62.41367,62.92723333,3.89749,2.098733333
05/11/2015 23:17:00,56.23863333,95.34003333,1262.016667,69.48193,69.3684,62.4566,62.94386667,3.898216667,2.098413333
05/11/2015 23:18:00,56.26133333,95.28756667,1240.153333,69.50277,69.42353333,62.487,62.97453333,3.899506667,2.120313333
05/11/2015 23:19:00,56.22646667,95.37796667,1267.196667,69.53184,69.46016667,62.4903,63.01623333,3.899256667,2.145223333
05/11/2015 23:20:00,56.21073333,95.44376667,1326.316667,69.54967,69.52176667,62.50113,63.0325,3.899553333,2.156136667
05/11/2015 23:21:00,56.21383333,95.47943333,1379.473333,69.57793,69.57643333,62.5166,63.042,3.899336667,2.163446667
05/11/2015 23:22:00,56.24156667,95.4676,1423.213333,69.5918,69.62326667,62.5434,63.0475,3.89841,2.169766667
05/11/2015 23:23:00,56.28986667,95.45096667,1460.226667,69.6257,69.70393333,62.57513,63.06323333,3.897103333,2.16578
05/11/2015 23:24:00,56.3,95.71476667,1462.766667,69.669,69.78403333,62.58987,63.08426667,3.896296667,2.157433333
05/11/2015 23:25:00,56.3,96.20536667,1439.01,69.688,69.88063333,62.6,63.11226667,3.893663333,2.143453333
05/11/2015 23:26:00,56.3352,96.1928,1433.806667,69.688,69.98026667,62.60587,63.11826667,3.893966667,2.11809
05/11/2015 23:27:00,56.4048,95.85263333,1452.34,69.70267,70.08543333,62.6336,63.09946667,3.894893333,2.11553
05/11/2015 23:28:00,56.43796667,95.85356667,1485.116667,69.75146,70.1655,62.68197,63.124,3.8965,2.114516667
05/11/2015 23:29:00,56.47303333,95.67843333,1524.906667,69.79494,70.2295,62.713,63.17116667,3.89796,2.10553
05/11/2015 23:30:00,56.49063333,95.62513333,1554.8,69.8,70.27853333,62.7185,63.19176667,3.89731,2.099666667
05/11/2015 23:31:00,56.51486667,95.59573333,1535.99,69.81357,70.29603333,62.72543,63.2099,3.897976667,2.098253333
05/11/2015 23:32:00,56.53893333,95.39103333,1482.123333,69.8557,70.19753333,62.74447,63.2358,3.89913,2.10306
05/11/2015 23:33:00,56.58426667,95.18726667,1456.75,69.8968,70.03993333,62.79967,63.24586667,3.8997,2.122433333
05/11/2015 23:34:00,56.6122,95.09296667,1484.913333,69.912,69.92353333,62.82207,63.25093333,3.899663333,2.1507
05/11/2015 23:35:00,56.59553333,95.32003333,1504.306667,69.912,69.8197,62.81993,63.2695,3.8996,2.173336667
05/11/2015 23:36:00,56.60326667,96.03483333,1504.903333,69.92117,69.74886667,62.825,63.25963333,3.898463333,2.182276667
05/11/2015 23:37:00,56.6243,96.9377,1504.993333,69.9612,69.69686667,62.825,63.259,3.89716,2.182776667
05/11/2015 23:38:00,56.63293333,96.7335,1509.006667,70.01106,69.68176667,62.83344,63.24286667,3.898886667,2.18495
05/11/2015 23:39:00,56.6347,95.61346667,1461.326667,70.025,69.67173333,62.8601,63.2282,3.899606667,2.179343333
05/11/2015 23:40:00,56.6323,95.06226667,1458.406667,70.03381,69.6664,62.89273,63.25686667,3.899283333,2.161216667
05/11/2015 23:41:00,56.638,95.15636667,1475.07,70.0578,69.64913333,62.91923,63.26736667,3.89938,2.128693333
05/11/2015 23:42:00,56.638,95.13646667,1440.613333,70.07484,69.63203333,62.93293,63.25003333,3.898853333,2.103846667
05/11/2015 23:43:00,56.63506667,95.1285,1427.11,70.08791,69.60643333,62.9468,63.1981,3.89816,2.101893333
05/11/2015 23:44:00,56.63293333,95.2497,1462.72,70.1138,69.5885,62.99133,63.19756667,3.898316667,2.09458
05/11/2015 23:45:00,56.638,95.2857,1487.946667,70.1323,69.59836667,63.04493,63.2766,3.90012,2.099406667
05/11/2015 23:46:00,56.638,95.1335,1486.366667,70.1347,69.61073333,63.05257,63.3312,3.899436667,2.10972
05/11/2015 23:47:00,56.638,95.0253,1498.893333,70.129,69.63246667,63.0779,63.38143333,3.898113333,2.11244
05/11/2015 23:48:00,56.64606667,94.63426667,1523.506667,70.13486,69.6306,63.12573,63.41946667,3.89911,2.124456667
05/11/2015 23:49:00,56.69006667,94.05003333,1528.22,70.14243,69.61713333,63.15187,63.49116667,3.899043333,2.14742
05/11/2015 23:50:00,56.74493333,93.99003333,1544.386667,70.138,69.61433333,63.162,63.5549,3.89893,2.15636
05/11/2015 23:51:00,56.75,94.6488,1548.59,70.14387,69.64606667,63.18583,63.5456,3.899976667,2.156423333
05/11/2015 23:52:00,56.75,94.68356667,1549.773333,70.17747,69.6823,63.2446,63.4736,3.89992,2.146826667
05/11/2015 23:53:00,56.75,94.61066667,1538.743333,70.22166,69.688,63.275,63.41626667,3.898583333,2.147183333
05/11/2015 23:54:00,56.74413333,94.61843333,1513.716667,70.23606,69.688,63.275,63.41506667,3.898423333,2.157056667
05/11/2015 23:55:00,56.73986667,95.12033333,1492.283333,70.25294,69.70706667,63.27794,63.4612,3.89727,2.15644
05/11/2015 23:56:00,56.74193333,95.09213333,1525.093333,70.27157,69.762,63.28887,63.484,3.89736,2.12929
05/11/2015 23:57:00,56.70966667,95.26813333,1546.86,70.31663,69.80293333,63.2957,63.48143333,3.898646667,2.110196667
05/11/2015 23:58:00,56.678,95.99003333,1534.153333,70.35986,69.81313333,63.2845,63.47956667,3.898276667,2.100646667
05/11/2015 23:59:00,56.69083333,97.02966667,1511.263333,70.36707,69.83153333,63.275,63.47886667,3.8961,2.097766667
06/11/2015 00:00:00,56.7119,97.18493333,1509.29,70.39463,69.85496667,63.275,63.45166667,3.894566667,2.10187
06/11/2015 00:01:00,56.72466667,96.63236667,1527.863333,70.4598,69.88056667,63.27207,63.42,3.895053333,2.107606667
06/11/2015 00:02:00,56.75,96.2084,1547.75,70.48966,69.90693333,63.26993,63.4574,3.89568,2.11773
06/11/2015 00:03:00,56.75,95.88403333,1567.45,70.53847,69.912,63.275,63.5462,3.898703333,2.114566667
06/11/2015 00:04:00,56.75,96.6182,1576.203333,70.5878,69.92703333,63.275,63.57333333,3.90075,2.10854
06/11/2015 00:05:00,56.74706667,97.68103333,1584.823333,70.62683,69.97646667,63.275,63.55496667,3.899176667,2.104296667
06/11/2015 00:06:00,56.74493333,97.8908,1585.143333,70.67973,70.01736667,63.275,63.61026667,3.89788,2.10814
06/11/2015 00:07:00,56.73643333,98.28876667,1582.406667,70.71466,70.02936667,63.28087,63.71323333,3.897206667,2.113213333
06/11/2015 00:08:00,56.68843333,97.68486667,1557.27,70.76677,70.0787,63.28513,63.707,3.896956667,2.121433333
06/11/2015 00:09:00,56.64563333,96.66496667,1547.416667,70.81557,70.1388,63.27794,63.60906667,3.898096667,2.15709
06/11/2015 00:10:00,56.64536667,96.2649,1546.673333,70.84383,70.1716,63.28007,63.59336667,3.89897,2.19614
06/11/2015 00:11:00,56.64893333,96.86416667,1525.86,70.89967,70.2141,63.286,63.5651,3.898913333,2.18939
06/11/2015 00:12:00,56.6562,97.0038,1560.863333,70.92757,70.24343333,63.32627,63.5304,3.899103333,2.179626667
06/11/2015 00:13:00,56.6842,97.39913333,1199.146,70.95583,70.2932,63.36373,63.4945,3.89856,2.17389
06/11/2015 00:14:00,56.7348,97.6236,404.3716667,71.0146,70.35986667,63.37014,63.5378,3.899003333,2.163906667
06/11/2015 00:15:00,56.75,97.42066667,207.1133333,71.06883,70.38503333,63.39697,63.6752,3.897726667,2.161016667
06/11/2015 00:16:00,56.75,97.87383333,377.2993333,71.12466,70.42603333,63.4544,63.6967,3.898736667,2.167643333
06/11/2015 00:17:00,56.75256667,98.30663333,1099.779667,71.15293,70.46043333,63.5,63.55786667,3.89949,2.18917
06/11/2015 00:18:00,56.75736667,98.3678,1753.89,71.18733,70.48086667,63.5176,63.45386667,3.897803333,2.194593333
06/11/2015 00:19:00,56.76093333,97.8864,1510.063333,71.24717,70.51006667,63.57147,63.35243333,3.897803333,2.203276667
06/11/2015 00:20:00,56.7627,97.57626667,1337.426667,71.263,70.57416667,63.612,63.291,3.895573333,2.21971
06/11/2015 00:21:00,56.7779,98.14876667,1313.533333,71.28353,70.6544,63.61493,63.29613333,3.895046667,2.233453333
06/11/2015 00:22:00,56.8228,98.4147,1331.846667,71.33953,70.7,63.63503,63.30573333,3.89731,2.24909
06/11/2015 00:23:00,56.83873333,98.44766667,1393.76,71.3926,70.70586667,63.6786,63.2927,3.897316667,2.266946667
06/11/2015 00:24:00,56.83926667,98.50986667,1419.483333,71.4406,70.72663333,63.71743,63.25883333,3.89766,2.302353333
06/11/2015 00:25:00,56.8468,98.71893333,1426.12,71.47687,70.76993333,63.74117,63.23713333,3.89869,2.30609
06/11/2015 00:26:00,56.862,99.24366667,1457.716667,71.50497,70.83646667,63.77167,63.21966667,3.89806,2.30222
06/11/2015 00:27:00,56.862,100.1493333,1494.236667,71.55653,70.89166667,63.81203,63.21726667,3.897336667,2.286073333
06/11/2015 00:28:00,56.862,100.5476667,1505.08,71.5975,70.91993333,63.84093,63.22326667,3.897693333,2.272176667
06/11/2015 00:29:00,56.862,100.7393333,1497.573333,71.61617,70.925,63.85407,63.2074,3.897393333,2.2589
06/11/2015 00:30:00,56.862,100.688,1525.433333,71.65327,70.925,63.88927,63.237,3.895926667,2.258783333
06/11/2015 00:31:00,56.86493333,100.8656667,1536.32,71.69843,70.93086667,63.9348,63.242,3.896496667,2.26553
06/11/2015 00:32:00,56.87036667,100.745,1512.106667,71.713,70.9542,63.95,63.1443,3.897883333,2.283713333
06/11/2015 00:33:00,56.8677,100.4196667,1508.733333,71.713,70.99606667,63.96173,63.0652,3.897503333,2.276386667
06/11/2015 00:34:00,56.862,99.8957,1521.566667,71.713,71.029,64.0084,63.072,3.89498,2.257616667
06/11/2015 00:35:00,56.8917,99.2507,1463.37,71.713,71.03193333,64.0573,63.13823333,3.892883333,2.255163333
06/11/2015 00:36:00,56.9628,99.5514,1440.626667,71.71557,71.037,64.063,63.1958,3.89375,2.269733333
06/11/2015 00:37:00,57.0124,99.90553333,1518.913333,71.71743,71.037,64.07364,63.2319,3.895213333,2.284283333
06/11/2015 00:38:00,57.05366667,100.1786667,1557.733333,71.713,71.037,64.10484,63.31786667,3.896283333,2.299013333
06/11/2015 00:39:00,57.07936667,100.0356667,1574.54,71.71593,71.0491,64.127,63.43113333,3.89649,2.310213333
06/11/2015 00:40:00,57.08293333,100.501,1604.15,71.71806,71.09346667,64.1281,63.4714,3.896263333,2.315083333
06/11/2015 00:41:00,57.09093333,100.6763333,1612.766667,71.713,71.1428,64.1465,63.5128,3.896383333,2.314556667
06/11/2015 00:42:00,57.11763333,100.312,1625.11,71.71593,71.158,64.175,63.63186667,3.89714,2.305436667
06/11/2015 00:43:00,57.1627,100.2876667,1656.41,71.71183,71.15506667,64.21607,63.67596667,3.89746,2.293593333
06/11/2015 00:44:00,57.18223333,100.158,1671.203333,71.6773,71.15,64.287,63.7218,3.897213333,2.291123333
06/11/2015 00:45:00,57.19556667,100.2446667,1678.863333,71.63143,71.1588,64.298,63.9098,3.897806667,2.292673333
06/11/2015 00:46:00,57.2,100.6726667,1665.59,71.60506,71.2037,64.34157,64.11586667,3.897813333,2.315876667
06/11/2015 00:47:00,57.20843333,101.04,1627.63,71.59707,71.27846667,64.3928,64.21306667,3.898333333,2.3306
06/11/2015 00:48:00,57.24976667,100.9923333,1577.92,71.592,71.33953333,64.40507,64.2408,3.896856667,2.342526667
06/11/2015 00:49:00,57.29893333,100.8146667,1550.256667,71.5755,71.40506667,64.4264,64.20486667,3.895876667,2.349963333
06/11/2015 00:50:00,57.30986667,100.2089,1540.226667,71.53709,71.48303333,64.47494,64.1864,3.896883333,2.35023
06/11/2015 00:51:00,57.32623333,99.85143333,1591.55,71.52293,71.5654,64.4591,64.1656,3.8972,2.349956667
06/11/2015 00:52:00,57.34433333,100.726,1588.306667,71.5269,71.66043333,64.41457,64.17393333,3.897493333,2.349306667
06/11/2015 00:53:00,57.35846667,100.9676667,1606.603333,71.52904,71.713,64.4,64.0744,3.897266667,2.362213333
06/11/2015 00:54:00,57.361,101.0946667,1592.073333,71.53197,71.746,64.4,63.97403333,3.896513333,2.380193333
06/11/2015 00:55:00,57.35403333,101.511,1575.306667,71.52316,71.81106667,64.39413,63.85153333,3.897583333,2.377046667
06/11/2015 00:56:00,57.34896667,101.5043333,1591.686667,71.51707,71.85433333,64.3873,63.76743333,3.897313333,2.375063333
06/11/2015 00:57:00,57.38446667,101.537,1639.94,71.51677,71.9171,64.39263,63.73086667,3.895933333,2.371786667
06/11/2015 00:58:00,57.425,101.6846667,1647.943333,71.54077,71.95853333,64.38319,63.71313333,3.895703333,2.374083333
06/11/2015 00:59:00,57.425,101.721,1629.36,71.57093,72.0116,64.35223,63.6606,3.897243333,2.373366667
06/11/2015 01:00:00,57.425,101.74,1607.506667,71.5793,72.04786667,64.31107,63.66473333,3.898113333,2.369436667
06/11/2015 01:01:00,57.425,101.707,1579.176667,71.5905,72.0668,64.287,63.68866667,3.896953333,2.37184
06/11/2015 01:02:00,57.425,101.6536667,1579.63,71.6,72.11426667,64.287,63.69426667,3.896883333,2.376413333
06/11/2015 01:03:00,57.425,101.6673333,1595.106667,71.6,72.17036667,64.287,63.67723333,3.89742,2.387363333
06/11/2015 01:04:00,57.425,101.6396667,1596.066667,71.6,72.10903333,64.287,63.6599,3.897616667,2.391783333
06/11/2015 01:05:00,57.425,101.5773333,1601.166667,71.6,71.95103333,64.287,63.70633333,3.896823333,2.38882
06/11/2015 01:06:00,57.42756667,101.6046667,1610.476667,71.6,71.82266667,64.287,63.72583333,3.89589,2.385483333
06/11/2015 01:07:00,57.43823333,101.597,1623.3,71.6,71.7244,64.28443,63.65,3.895846667,2.369896667
06/11/2015 01:08:00,57.4457,101.5546667,1614.106667,71.6,71.64163333,64.27083,63.62116667,3.89533,2.368626667
06/11/2015 01:09:00,57.44036667,101.437,1590.233333,71.6,71.5664,64.26123,63.65276667,3.893156667,2.369653333
06/11/2015 01:10:00,57.46446667,101.2523333,1589.97,71.6,71.51546667,64.26577,63.67596667,3.89225,2.362313333
06/11/2015 01:11:00,57.50866667,101.4076667,1570.9,71.59707,71.4591,64.23447,63.67486667,3.893163333,2.362833333
06/11/2015 01:12:00,57.5172,101.5596667,1568.39,71.59493,71.4054,64.19827,63.68866667,3.893796667,2.35879
06/11/2015 01:13:00,57.52393333,101.68,1587.613333,71.59707,71.3695,64.1948,63.6884,3.89588,2.35664
06/11/2015 01:14:00,57.51836667,101.6836667,1618.596667,71.58907,71.35083333,64.19393,63.69166667,3.897143333,2.359213333
06/11/2015 01:15:00,57.48716667,101.69,1635.196667,71.58987,71.31666667,64.19827,63.73166667,3.896406667,2.3503
06/11/2015 01:16:00,57.4529,101.6936667,1136.279667,71.589,71.27986667,64.18893,63.72766667,3.896266667,2.349946667
06/11/2015 01:17:00,57.42943333,101.6926667,243.5746667,71.56633,71.26476667,64.175,63.7001,3.897156667,2.357953333
06/11/2015 01:18:00,57.425,101.6616667,210.6346667,71.56,71.2573,64.175,63.75503333,3.897453333,2.36051
06/11/2015 01:19:00,57.4195,101.795,480.2376667,71.54423,71.25676667,64.1838,63.7986,3.89753,2.362246667
06/11/2015 01:20:00,57.38616667,102.245,1294.57,71.52103,71.24013333,64.1902,63.84036667,3.897843333,2.36853
06/11/2015 01:21:00,57.33326667,102.442,1744.17,71.5214,71.22266667,64.1838,63.8281,3.897363333,2.369466667
06/11/2015 01:22:00,57.313,102.125,1434.65,71.51954,71.19386667,64.21073,63.76383333,3.897263333,2.374353333
06/11/2015 01:23:00,57.30676667,101.785,1336.556667,71.52134,71.16013333,64.21854,63.72783333,3.896943333,2.381003333
06/11/2015 01:24:00,57.2718,101.701,1306.38,71.49564,71.15293333,64.19186,63.6842,3.896683333,2.37848
06/11/2015 01:25:00,57.22486667,101.7273333,1339.366667,71.49207,71.15506667,64.18007,63.6866,3.89667,2.377226667
06/11/2015 01:26:00,57.21306667,101.7253333,1402.426667,71.487,71.15,64.175,63.70526667,3.89621,2.38395
06/11/2015 01:27:00,57.20506667,101.711,1410.663333,71.487,71.14706667,64.175,63.68793333,3.896693333,2.390703333
06/11/2015 01:28:00,57.2,101.686,1411.523333,71.487,71.14493333,64.175,63.6963,3.897346667,2.390496667
06/11/2015 01:29:00,57.2,101.6136667,1419.003333,71.487,71.14743333,64.175,63.7251,3.897086667,2.391026667
06/11/2015 01:30:00,57.1725,101.631,1423.756667,71.487,71.1397,64.17793,63.74483333,3.897006667,2.384033333
06/11/2015 01:31:00,57.14076667,101.661,1401.063333,71.487,71.12886667,64.18007,63.73016667,3.897483333,2.3864
06/11/2015 01:32:00,57.15223333,101.6946667,1361.98,71.487,71.1222,64.175,63.76206667,3.896156667,2.388996667
06/11/2015 01:33:00,57.12316667,101.6943333,1380.806667,71.487,71.11426667,64.175,63.75076667,3.896966667,2.384333333
06/11/2015 01:34:00,57.12,101.65,1437.32,71.487,71.10096667,64.175,63.73156667,3.897343333,2.375263333
06/11/2015 01:35:00,57.11083333,101.65,1487.81,71.487,71.1031,64.17207,63.72286667,3.897633333,2.374313333
06/11/2015 01:36:00,57.0983,101.661,1494.5,71.487,71.08013333,64.16994,63.733,3.89813,2.370416667
06/11/2015 01:37:00,57.09813333,101.6873333,1472.36,71.487,71.0744,64.16914,63.74766667,3.897093333,2.372586667
06/11/2015 01:38:00,57.088,101.7073333,1468.346667,71.487,71.08053333,64.16193,63.76896667,3.896903333,2.371436667
06/11/2015 01:39:00,57.088,101.7126667,1530.636667,71.48113,71.07946667,64.16444,63.76603333,3.895406667,2.37034
06/11/2015 01:40:00,57.088,101.7,1556.386667,71.4743,71.0776,64.16257,63.78473333,3.893543333,2.378016667
06/11/2015 01:41:00,57.088,101.7,1549.016667,71.47377,71.06413333,64.16994,63.79766667,3.89142,2.38714
06/11/2015 01:42:00,57.088,101.7111864,1482.40339,71.46896,71.05623729,64.16643,63.78052542,3.891501695,2.393861017
06/11/2015 01:43:00,57.088,101.7261667,1462.608333,71.47939,71.05118333,64.14242,63.78833333,3.891958333,2.39568
06/11/2015 01:44:00,57.088,101.7161667,1507.693333,71.47349,71.04045,64.12508,63.81683333,3.893615,2.396251667
06/11/2015 01:45:00,57.088,101.71,1540.958333,71.4607,71.04561667,64.12698,63.81303333,3.894528333,2.392795
06/11/2015 01:46:00,57.088,101.7061667,1560.845,71.45624,71.04538333,64.14727,63.78358333,3.896428333,2.390311667
06/11/2015 01:47:00,57.088,101.7076667,1572.346667,71.45193,71.04255,64.17007,63.75395,3.897868333,2.384336667
06/11/2015 01:48:00,57.088,101.72,1562.785,71.45658,71.037,64.175,63.74713333,3.897801667,2.376151667
06/11/2015 01:49:00,57.088,101.72,1560.948333,71.47469,71.037,64.17194,63.7823,3.896463333,2.373806667
06/11/2015 01:50:00,57.088,101.72,1566.421667,71.47286,71.037,64.167,63.8161,3.89675,2.370083333
06/11/2015 01:51:00,57.088,101.72,1554.885,71.45495,71.037,64.15473,63.84218333,3.89722,2.360386667
06/11/2015 01:52:00,57.09413333,101.743,1557.12,71.44392,71.037,64.14458,63.91465,3.89477,2.354435
06/11/2015 01:53:00,57.09786667,101.78,1501.456667,71.4424,71.037,64.16576,63.91928333,3.895051667,2.350406667
06/11/2015 01:54:00,57.09068333,101.7915,1473.986667,71.44573,71.037,64.175,63.89246667,3.896483333,2.349615
06/11/2015 01:55:00,57.09538333,101.81,1481.763333,71.463,71.037,64.16044,63.90686667,3.896678333,2.34637
06/11/2015 01:56:00,57.11133333,101.7831667,1478.75,71.4607,71.037,64.14236,63.92786667,3.896383333,2.333711667
06/11/2015 01:57:00,57.14328333,101.74,1489.478333,71.45316,71.037,64.151,63.90151667,3.896271667,2.335786667
06/11/2015 01:58:00,57.17225,101.7246667,1492.323333,71.447,71.03431667,64.15445,63.87921667,3.895406667,2.347068333
06/11/2015 01:59:00,57.2,101.7345,1526.515,71.44815,71.03268333,64.15961,63.886,3.895861667,2.348421667
06/11/2015 02:00:00,57.20306667,101.7938333,1524.21,71.44884,71.037,64.16206,63.8676,3.896413333,2.344708333
06/11/2015 02:01:00,57.21106667,101.7923333,1519.685,71.44815,71.037,64.1486,63.86866667,3.896441667,2.355538333
06/11/2015 02:02:00,57.2413,101.7493333,1540.568333,71.45191,71.037,64.1282,63.89308333,3.896011667,2.358973333
06/11/2015 02:03:00,57.29388333,101.7038333,1547.805,71.44887,71.037,64.14376,63.85645,3.896765,2.360911667
06/11/2015 02:04:00,57.313,101.71,1564.76,71.43747,71.037,64.14117,63.84935,3.894831667,2.359286667
06/11/2015 02:05:00,57.32986667,101.7023333,1589.826667,71.44573,71.037,64.135,63.8497,3.895895,2.36846
06/11/2015 02:06:00,57.3708,101.6861667,1618.175,71.45073,71.037,64.13002,63.87801667,3.898108333,2.371098333
06/11/2015 02:07:00,57.4022,101.6838333,1638.465,71.44403,71.037,64.12392,63.86386667,3.897723333,2.36751
06/11/2015 02:08:00,57.417,101.7015,1607.548333,71.46423,71.037,64.13084,63.87355,3.897561667,2.36962
06/11/2015 02:09:00,57.42006667,101.7238333,1591.161667,71.46951,71.037,64.13316,63.90078333,3.897116667,2.373266667
06/11/2015 02:10:00,57.425,101.73,1596.181667,71.48269,71.037,64.13313,63.90128333,3.89558,2.369726667
06/11/2015 02:11:00,57.42806667,101.7261667,1594.128333,71.48087,71.037,64.14951,63.90878333,3.89364,2.369955
06/11/2015 02:12:00,57.44833333,101.7276667,1600.19,71.46564,71.037,64.15042,63.902,3.893245,2.368001667
06/11/2015 02:13:00,57.49178333,101.7515,1600.55,71.45624,71.037,64.14727,63.89471667,3.893991667,2.36003
06/11/2015 02:14:00,57.52468333,101.7278333,1621.071667,71.4642,71.037,64.16431,63.91788333,3.894683333,2.371018333
06/11/2015 02:15:00,57.53206667,101.6523333,1602.843333,71.47939,71.037,64.15961,63.97706667,3.893575,2.39063
06/11/2015 02:16:00,57.537,101.6323333,1565.915,71.47042,71.037,64.16513,63.97548333,3.89126,2.392936667
06/11/2015 02:17:00,57.55271667,101.643,1581.951667,71.45883,71.04006667,64.175,63.98378333,3.891425,2.386266667
06/11/2015 02:18:00,57.60291667,101.6838333,1510.266667,71.47036,71.04193333,64.17194,64.02128333,3.891841667,2.382515
06/11/2015 02:19:00,57.64568333,101.6785,921.0068333,71.48206,71.037,64.17007,64.02878333,3.894766667,2.388431667
06/11/2015 02:20:00,57.6592,101.6446667,209.3655,71.48125,71.04006667,64.175,64.05305,3.896728333,2.390665
06/11/2015 02:21:00,57.6763,101.5701667,209.0666667,71.47469,71.04193333,64.175,64.0961,3.897171667,2.388961667
06/11/2015 02:22:00,57.68996667,101.5015,608.901,71.48206,71.037,64.18343,64.07963333,3.895386667,2.392503333
06/11/2015 02:23:00,57.70753333,101.428,1486.268333,71.487,71.04045,64.1947,64.071,3.895128333,2.396421667
06/11/2015 02:24:00,57.72686667,101.3566667,1664.708333,71.487,71.04255,64.19637,64.07636667,3.895801667,2.393936667
06/11/2015 02:25:00,57.75745,101.4761667,1318.313333,71.487,71.037,64.20883,64.1011,3.895115,2.394378333
06/11/2015 02:26:00,57.763,101.3933333,1250.556667,71.487,71.037,64.22113,64.12508333,3.895875,2.393891667
06/11/2015 02:27:00,57.763,101.3121667,1232.691667,71.487,71.037,64.23254,64.11778333,3.896723333,2.390941667
06/11/2015 02:28:00,57.76913333,101.3838333,1281.111667,71.487,71.04006667,64.2304,64.1018,3.896025,2.387655
06/11/2015 02:29:00,57.81005,101.3823333,1343.861667,71.487,71.04193333,64.23527,64.10616667,3.895675,2.38413
06/11/2015 02:30:00,57.86575,101.3815,1371.595,71.487,71.04275,64.25002,64.1301,3.896216667,2.380683333
06/11/2015 02:31:00,57.90643333,101.3616667,1393.918333,71.487,71.0589,64.25925,64.13126667,3.895485,2.394355
06/11/2015 02:32:00,57.9685,101.277,1406.626667,71.487,71.07306667,64.287,64.16595,3.894686667,2.399531667
06/11/2015 02:33:00,58.00885,101.2246667,1446.093333,71.487,71.08566667,64.287,64.19958333,3.894275,2.403068333
06/11/2015 02:34:00,58.06546667,101.2421667,1480.568333,71.487,71.0934,64.287,64.2196,3.895315,2.405876667
06/11/2015 02:35:00,58.10613333,101.2601667,1482.475,71.487,71.08906667,64.287,64.2316,3.89596,2.406633333
06/11/2015 02:36:00,58.14666667,101.2873333,1496.09,71.487,71.0894,64.287,64.24206667,3.895895,2.400741667
06/11/2015 02:37:00,58.21095,101.5021667,1510.58,71.487,71.07126667,64.287,64.23665,3.894676667,2.398395
06/11/2015 02:38:00,58.2695,101.4473333,1520.736667,71.49045,71.06473333,64.287,64.22115,3.894378333,2.402658333
06/11/2015 02:39:00,58.35375,101.3266667,1528.423333,71.49255,71.08966667,64.287,64.25098333,3.894121667,2.411561667
06/11/2015 02:40:00,58.4207,101.5113333,1551.551667,71.49045,71.11426667,64.28432,64.27836667,3.895145,2.410733333
06/11/2015 02:41:00,58.48466667,101.6215,1567.343333,71.49562,71.14013333,64.28268,64.2707,3.895815,2.412988333
06/11/2015 02:42:00,58.54281667,101.5901667,1559.651667,71.49194,71.15,64.287,64.32355,3.895118333,2.416951667
06/11/2015 02:43:00,58.57271667,101.533,1566.008333,71.49658,71.14693333,64.287,64.36611667,3.893623333,2.411501667
06/11/2015 02:44:00,58.62253333,101.5661667,1558.075,71.51967,71.14238333,64.287,64.38706667,3.893078333,2.408265
06/11/2015 02:45:00,58.662,101.5715,1526.446667,71.52433,71.14568333,64.287,64.38625,3.892668333,2.406811667
06/11/2015 02:46:00,58.662,101.6015,1528.463333,71.5212,71.14731667,64.29007,64.37048333,3.893176667,2.404075
06/11/2015 02:47:00,58.662,101.6123333,1535.073333,71.54329,71.14568333,64.29193,64.3784,3.892495,2.409351667
06/11/2015 02:48:00,58.68078333,101.6038333,1541.75,71.54465,71.15,64.287,64.41375,3.890778333,2.412355
06/11/2015 02:49:00,58.72326667,101.6138333,1483.563333,71.53835,71.15,64.29045,64.40498333,3.890751667,2.415845
06/11/2015 02:50:00,58.74683333,101.62,1427.125,71.55998,71.15,64.29255,64.38213333,3.892835,2.417818333
06/11/2015 02:51:00,58.76143333,101.6238333,1429.245,71.5772,71.15,64.287,64.415,3.894806667,2.419831667
06/11/2015 02:52:00,58.78726667,101.584,1456.715,71.57475,71.15306667,64.29352,64.43206667,3.894418333,2.417406667
06/11/2015 02:53:00,58.83805,101.5713333,1485.728333,71.55811,71.16106667,64.304,64.42875,3.893153333,2.41351
06/11/2015 02:54:00,58.91253333,101.6661667,1478.915,71.57906,71.16868333,64.29749,64.48611667,3.892595,2.411595
06/11/2015 02:55:00,58.97308333,101.6485,1389.231667,71.58707,71.16725,64.29045,64.49173333,3.891798333,2.410338333
06/11/2015 02:56:00,59.02271667,101.6108333,1365.255,71.59507,71.17333333,64.29562,64.4789,3.892791667,2.411741667
06/11/2015 02:57:00,59.0664,101.5876667,1399.205,71.6,71.19991667,64.29538,64.4739,3.892601667,2.414858333
06/11/2015 02:58:00,59.10213333,101.6038333,1428.736667,71.59425,71.20415,64.31133,64.46026667,3.89157,2.417703333
06/11/2015 02:59:00,59.12158333,101.6176667,1429.181667,71.59382,71.20906667,64.32872,64.45815,3.89166,2.419148333
06/11/2015 03:00:00,59.16153333,101.6338333,1430.536667,71.60493,71.21821667,64.32122,64.44485,3.893128333,2.41925
06/11/2015 03:01:00,59.21595,101.617,1465.353333,71.6,71.22998333,64.33414,64.48958333,3.894223333,2.419643333
06/11/2015 03:02:00,59.26798333,101.5608333,1483.748333,71.60307,71.24183333,64.35972,64.49848333,3.893793333,2.417031667
06/11/2015 03:03:00,59.32258333,101.5798333,1550.426667,71.60493,71.2503,64.37849,64.4788,3.892878333,2.413303333
06/11/2015 03:04:00,59.3656,101.6676667,1593.308333,71.60307,71.254,64.37451,64.48853333,3.892085,2.40823
06/11/2015 03:05:00,59.42533333,101.6838333,1605.405,71.60493,71.25745,64.39075,64.50346667,3.891516667,2.408945
06/11/2015 03:06:00,59.45306667,101.69,1594.756667,71.6115,71.263,64.3908,64.4456,3.89113,2.409116667
06/11/2015 03:07:00,59.4672,101.6823333,1588.646667,71.62463,71.263,64.37945,64.43286667,3.89127,2.408423333
06/11/2015 03:08:00,59.51305,101.6815,1572.95,71.63287,71.263,64.39075,64.44926667,3.891781667,2.40554
06/11/2015 03:09:00,59.563,101.7038333,1542.405,71.67074,71.263,64.4,64.41973333,3.893123333,2.400371667
06/11/2015 03:10:00,59.563,101.6985,1528.283333,71.688,71.263,64.4,64.4184,3.89185,2.4015
06/11/2015 03:11:00,59.563,101.6646667,1538.641667,71.69452,71.263,64.4,64.43573333,3.889923333,2.405621667
06/11/2015 03:12:00,59.563,101.5211667,1508.901667,71.70155,71.263,64.4,64.47311667,3.890643333,2.408446667
06/11/2015 03:13:00,59.563,101.3951667,1498.168333,71.69907,71.263,64.4,64.5788,3.891386667,2.412245
06/11/2015 03:14:00,59.563,101.5153333,1511.596667,71.70438,71.263,64.4,64.60713333,3.890553333,2.412186667
06/11/2015 03:15:00,59.563,101.5361667,1537.773333,71.70807,71.26606667,64.39732,64.61431667,3.891796667,2.411506667
06/11/2015 03:16:00,59.563,101.576,1556.161667,71.713,71.27368333,64.39568,64.57588333,3.89248,2.408435
06/11/2015 03:17:00,59.563,101.6615,1548.621667,71.713,71.28145,64.4,64.53786667,3.891153333,2.402853333
06/11/2015 03:18:00,59.57833333,101.7068333,1574.775,71.713,71.28048333,64.4,64.55733333,3.890825,2.402065
06/11/2015 03:19:00,59.59035,101.7423333,1589.045,71.713,71.27651667,64.4,64.52928333,3.890858333,2.401128333
06/11/2015 03:20:00,59.57651667,101.7146667,1577.79,71.713,71.28086667,64.4,64.52163333,3.891978333,2.401916667
06/11/2015 03:21:00,59.6054,101.6516667,1402.395,71.713,71.28786667,64.4,64.55728333,3.890418333,2.40314
06/11/2015 03:22:00,59.64458333,101.6245,766.4381667,71.713,71.3196,64.4,64.5506,3.88785,2.406598333
06/11/2015 03:23:00,59.66268333,101.68,209.6763333,71.71606,71.327,64.4,64.52061667,3.885693333,2.407016667
06/11/2015 03:24:00,59.66393333,101.6953333,214.6998333,71.71793,71.34271667,64.4,64.52345,3.885966667,2.408086667
06/11/2015 03:25:00,59.66513333,101.72,731.979,71.71606,71.36455,64.40307,64.53705,3.88812,2.411643333
06/11/2015 03:26:00,59.675,101.7238333,1670.155,71.71793,71.3567,64.408,64.5201,3.889446667,2.411735
06/11/2015 03:27:00,59.675,101.7223333,1682.561667,71.71875,71.34916667,64.42027,64.46586667,3.889506667,2.41246
06/11/2015 03:28:00,59.675,101.71,1358.518333,71.73451,71.3522,64.4492,64.4836,3.889386667,2.416401667
06/11/2015 03:29:00,59.675,101.687,1294.93,71.75114,71.37006667,64.47971,64.52838333,3.888936667,2.416251667
06/11/2015 03:30:00,59.69225,101.6691667,1302.293333,71.75678,71.37193333,64.50462,64.529,3.890145,2.416073333
06/11/2015 03:31:00,59.73341667,101.7,1365.976667,71.76342,71.37006667,64.50745,64.5543,3.890853333,2.415211667
06/11/2015 03:32:00,59.75806667,101.7038333,1433.636667,71.77734,71.375,64.513,64.57583333,3.890716667,2.414048333
06/11/2015 03:33:00,59.7722,101.7138333,1467.068333,71.7788,71.375,64.513,64.56148333,3.890061667,2.405351667
06/11/2015 03:34:00,59.787,101.7238333,1492.536667,71.801,71.375,64.513,64.59298333,3.889885,2.399191667
06/11/2015 03:35:00,59.787,101.7261667,1494.8,71.80752,71.375,64.513,64.58873333,3.889278333,2.401953333
06/11/2015 03:36:00,59.787,101.7085,1490.601667,71.81762,71.37806667,64.513,64.57628333,3.889251667,2.40521
06/11/2015 03:37:00,59.82111667,101.6938333,1510.768333,71.817,71.38261667,64.513,64.57458333,3.890185,2.404445
06/11/2015 03:38:00,59.8852,101.7076667,1552.473333,71.81738,71.39158333,64.51607,64.55913333,3.889425,2.402815
06/11/2015 03:39:00,59.90306667,101.7315,1585.348333,71.81762,71.40086667,64.51794,64.59315,3.888078333,2.401331667
06/11/2015 03:40:00,59.908,101.7538333,1615.453333,71.81432,71.39905,64.51607,64.63238333,3.888205,2.404906667
06/11/2015 03:41:00,59.93943333,101.7791667,1598.085,71.81575,71.41008333,64.52714,64.64143333,3.889538333,2.407431667
06/11/2015 03:42:00,59.99536667,101.8751667,1573.4,71.825,71.40623333,64.54198,64.64043333,3.8896,2.407518333
06/11/2015 03:43:00,60.00745,101.9416667,1570.045,71.825,71.42723333,64.56036,64.6354,3.889293333,2.407038333
06/11/2015 03:44:00,60.013,101.834,1575.238333,71.825,71.46606667,64.57087,64.63241667,3.889106667,2.413695
06/11/2015 03:45:00,60.03446667,101.7446667,1576.72,71.825,71.47713333,64.56253,64.59418333,3.889255,2.415006667
06/11/2015 03:46:00,60.09046667,101.7238333,1567.023333,71.825,71.48393333,64.57574,64.61086667,3.888891667,2.416631667
06/11/2015 03:47:00,60.125,101.7223333,1568.663333,71.825,71.479,64.59377,64.6102,3.888893333,2.413688333
06/11/2015 03:48:00,60.14033333,101.71,1571.04,71.825,71.48206667,64.59424,64.625,3.888093333,2.414488333
06/11/2015 03:49:00,60.18416667,101.7061667,1577.276667,71.82806,71.487,64.58994,64.62768333,3.888443333,2.41293
06/11/2015 03:50:00,60.22343333,101.7,1588.538333,71.82993,71.48431667,64.59458,64.61091667,3.889608333,2.412955
06/11/2015 03:51:00,60.24658333,101.7038333,1595.653333,71.82806,71.47961667,64.61575,64.6046,3.889223333,2.412246667
06/11/2015 03:52:00,60.28998333,101.7176667,1618.998333,71.83607,71.48206667,64.625,64.63405,3.889445,2.411693333
06/11/2015 03:53:00,60.34075,101.7568333,1643.666667,71.841,71.487,64.62231,64.61881667,3.888888333,2.412733333
06/11/2015 03:54:00,60.3845,101.823,1645.63,71.83487,71.487,64.62068,64.63606667,3.88779,2.414931667
06/11/2015 03:55:00,60.44536667,101.906,1620.18,71.83727,71.487,64.625,64.6433,3.888018333,2.41381
06/11/2015 03:56:00,60.45745,101.9493333,1606.236667,71.8593,71.487,64.625,64.65696667,3.884913333,2.413466667
06/11/2015 03:57:00,60.46875,102.0073333,1631.483333,71.86376,71.487,64.625,64.6891,3.882315,2.414355
06/11/2015 03:58:00,60.50598333,102.3601667,1646.938333,71.8742,71.487,64.625,64.70503333,3.882768333,2.414681667
06/11/2015 03:59:00,60.55713333,102.8263333,1651.408333,71.89629,71.487,64.625,64.68286667,3.884848333,2.415103333
06/11/2015 04:00:00,60.57006667,103.386,1651.216667,71.89764,71.49045,64.625,64.6661,3.887768333,2.411736667
06/11/2015 04:01:00,60.575,104.037,1649.083333,71.88713,71.5098,64.625,64.6527,3.887778333,2.407903333
06/11/2015 04:02:00,60.57806667,104.3431667,1673.048333,71.89816,71.5366,64.62807,64.649,3.887138333,2.40768
06/11/2015 04:03:00,60.583,104.1811667,1677.868333,71.91112,71.53786667,64.62994,64.66855,3.887851667,2.411241667
06/11/2015 04:04:00,60.6014,103.8635,1659.475,71.92095,71.52378333,64.63113,64.70191667,3.888746667,2.414588333
06/11/2015 04:05:00,60.63253333,103.4338333,1665.573333,71.91298,71.53348333,64.65633,64.72685,3.888653333,2.417573333
06/11/2015 04:06:00,60.65531667,102.9933333,1681.2,71.921,71.56306667,64.66222,64.74091667,3.88821,2.419031667
06/11/2015 04:07:00,60.688,102.6591667,1686.795,71.9187,71.57451667,64.63545,64.71236667,3.887215,2.420516667
06/11/2015 04:08:00,60.70486667,102.1436667,1705.131667,71.92382,71.58461667,64.641,64.73288333,3.887783333,2.423446667
06/11/2015 04:09:00,60.75806667,101.837,1705.216667,71.938,71.59013333,64.64905,64.74011667,3.887518333,2.425385
06/11/2015 04:10:00,60.8,101.7923333,1720.356667,71.938,71.59693333,64.65702,64.73978333,3.886483333,2.42729
06/11/2015 04:11:00,60.80306667,101.7761667,1738.246667,71.93456,71.592,64.67699,64.73741667,3.887905,2.423971667
06/11/2015 04:12:00,60.82333333,101.816,1744.211667,71.92364,71.592,64.72775,64.73598333,3.888778333,2.420576667
06/11/2015 04:13:00,60.8641,101.867,1742.338333,71.92382,71.59506667,64.737,64.8088,3.888253333,2.417115
06/11/2015 04:14:00,60.88923333,101.899,1726.875,71.938,71.6,64.7485,64.77521667,3.888615,2.418105
06/11/2015 04:15:00,60.8972,102.0138333,1690.476667,71.938,71.6,64.78961,64.76991667,3.888991667,2.419093333
06/11/2015 04:16:00,60.912,101.9586667,1686.551667,71.938,71.6,64.8352,64.82226667,3.888226667,2.418178333
06/11/2015 04:17:00,60.912,101.8331667,1697.533333,71.938,71.6,64.85,64.85426667,3.886691667,2.41704
06/11/2015 04:18:00,60.912,101.7555,1686.31,71.938,71.6,64.85307,64.8464,3.88654,2.417411667
06/11/2015 04:19:00,60.912,101.6923333,1712.88,71.938,71.60306667,64.85762,64.78858333,3.88695,2.418663333
06/11/2015 04:20:00,60.91851667,101.6761667,1735.631667,71.938,71.60493333,64.86045,64.76508333,3.88742,2.417608333
06/11/2015 04:21:00,60.9428,101.6661667,1745.225,71.938,71.6,64.87213,64.7712,3.885506667,2.416878333
06/11/2015 04:22:00,60.98186667,101.6408333,1765.596667,71.938,71.6,64.89274,64.79021667,3.88623,2.416736667
06/11/2015 04:23:00,61.01206667,101.5946667,1784.568333,71.938,71.6,64.89927,64.80811667,3.8866,2.418865
06/11/2015 04:24:00,61.02006667,101.5316667,1458.734333,71.938,71.60306667,64.87587,64.80338333,3.887136667,2.421283333
06/11/2015 04:25:00,61.05566667,101.4546667,651.7628333,71.938,71.60761667,64.85986,64.77735,3.88708,2.421095
06/11/2015 04:26:00,61.11458333,101.453,207.8051667,71.94337,71.61045,64.85307,64.78173333,3.885638333,2.41704
06/11/2015 04:27:00,61.13306667,101.5513333,274.7346667,71.94664,71.62213333,64.86069,64.75816667,3.886428333,2.412331667
06/11/2015 04:28:00,61.14106667,101.696,991.853,71.938,71.62816667,64.89298,64.75583333,3.885645,2.410941667
06/11/2015 04:29:00,61.16018333,101.747,1970.893333,71.94107,71.63196667,64.94759,64.78346667,3.883688333,2.409476667
06/11/2015 04:30:00,61.19641667,101.6218333,1775.186667,71.94293,71.64186667,64.97144,64.82451667,3.886596667,2.40937
06/11/2015 04:31:00,61.23026667,101.549,1456.673333,71.94069,71.65155,65.00723,64.84688333,3.887241667,2.410111667
06/11/2015 04:32:00,61.26993333,101.6446667,1431.888333,71.95152,71.68491667,65.05527,64.85986667,3.884435,2.415043333
06/11/2015 04:33:00,61.325,101.6353333,1442.766667,71.95586,71.68876667,65.075,64.85306667,3.881863333,2.419026667
06/11/2015 04:34:00,61.36506667,101.6523333,1500.818333,71.95405,71.68923333,65.075,64.85186667,3.881115,2.417185
06/11/2015 04:35:00,61.38571667,101.6515,1533.313333,71.96815,71.69758333,65.075,64.842,3.882296667,2.416003333
06/11/2015 04:36:00,61.43553333,101.6815,1552.815,71.97,71.70725,65.075,64.842,3.883708333,2.411486667
06/11/2015 04:37:00,61.475,101.723,1591.646667,71.97498,71.69723333,65.08113,64.842,3.884473333,2.408755
06/11/2015 04:38:00,61.49646667,101.737,1591.748333,71.99641,71.69906667,65.11362,64.85081667,3.886468333,2.414353333
06/11/2015 04:39:00,61.54633333,101.7038333,1563.095,72.01302,71.70745,65.16457,64.88378333,3.88598,2.419296667
06/11/2015 04:40:00,61.58326667,101.6946667,1575.828333,72.00691,71.713,65.188,64.92971667,3.885228333,2.420708333
06/11/2015 04:41:00,61.64018333,101.6355,1624.061667,72.01,71.713,65.19337,64.95155,3.886246667,2.42017
06/11/2015 04:42:00,61.7,101.5723333,1654.288333,72.01383,71.713,65.23037,64.96785,3.886536667,2.42095
06/11/2015 04:43:00,61.7276,101.5638333,1676.806667,72.0223,71.713,65.2852,65.00185,3.887285,2.421305
06/11/2015 04:44:00,61.79998333,101.4281667,1695.166667,72.02907,71.713,65.3,65.01341667,3.885528333,2.417596667
06/11/2015 04:45:00,61.87566667,101.2153333,1705.85,72.03131,71.713,65.32147,64.99168333,3.883613333,2.411935
06/11/2015 04:46:00,61.925,101.2745,1724.07,72.03582,71.713,65.38053,64.96071667,3.885443333,2.405395
06/11/2015 04:47:00,61.92806667,101.4143333,1732.098333,72.04694,71.713,65.45718,65.07053333,3.886723333,2.406246667
06/11/2015 04:48:00,61.96136667,101.5921667,1724.215,72.04507,71.713,65.5354,65.15696667,3.885948333,2.409853333
06/11/2015 04:49:00,62.0185,101.6983333,1729.211667,72.04694,71.713,65.60142,65.18488333,3.885015,2.410713333
06/11/2015 04:50:00,62.037,101.7638333,1733.836667,72.04507,71.713,65.69144,65.2408,3.88497,2.410895
06/11/2015 04:51:00,62.04351667,101.7815,1743,72.05,71.713,65.74813,65.38356667,3.884408333,2.411938333
06/11/2015 04:52:00,62.07853333,101.7885,1755.728333,72.05,71.71875,65.78368,65.60386667,3.884023333,2.414856667
06/11/2015 04:53:00,62.13026667,101.7316667,1756.326667,72.05,71.72531667,65.84264,65.74506667,3.883708333,2.413193333
06/11/2015 04:54:00,62.15613333,101.7006667,1738.746667,72.05,71.72406667,65.90205,65.75268333,3.88386,2.412623333
06/11/2015 04:55:00,62.15986667,101.7116667,1727.381667,72.05,71.73436667,65.95776,65.73898333,3.883833333,2.412423333
06/11/2015 04:56:00,62.16725,101.5963333,1725.118333,72.05,71.73763333,65.9854,65.65633333,3.88306,2.414025
06/11/2015 04:57:00,62.19921667,101.5483333,1739.686667,72.0592,71.7428,66.04298,65.51595,3.883723333,2.414691667
06/11/2015 04:58:00,62.19603333,101.587,1740.811667,72.0648,71.7604,66.088,65.41021667,3.88406,2.411146667
06/11/2015 04:59:00,62.17463333,101.5193333,1724.693333,72.05,71.75606667,66.11867,65.32633333,3.884838333,2.409136667
06/11/2015 05:00:00,62.19973333,101.4316667,1739.956667,72.05307,71.75678333,66.18027,65.2354,3.884823333,2.40561
06/11/2015 05:01:00,62.25745,101.4006667,1758.996667,72.05493,71.76341667,66.20613,65.228,3.884125,2.403963333
06/11/2015 05:02:00,62.263,101.45,1773.558333,72.0592,71.7942,66.21869,65.26978333,3.883008333,2.404863333
06/11/2015 05:03:00,62.263,101.3005,1786.295,72.07055,71.80095,66.25098,65.33508333,3.8827,2.406703333
06/11/2015 05:04:00,62.27143333,101.1175,1783.66,72.06232,71.79298333,66.30251,65.28791667,3.880553333,2.405253333
06/11/2015 05:05:00,62.3103,101.118,1777.496667,72.07333,71.8102,66.32143,65.21508333,3.877176667,2.404618333
06/11/2015 05:06:00,62.3602,100.9891667,1771.646667,72.09685,71.825,66.36643,65.18708333,3.8773,2.405461667
06/11/2015 05:07:00,62.38075,101.2231667,1729.073333,72.10535,71.82193333,66.42007,65.18265,3.878258333,2.410671667
06/11/2015 05:08:00,62.42718333,101.5615,1732.903333,72.12814,71.81738333,66.425,65.22926667,3.881103333,2.410938333
06/11/2015 05:09:00,62.52456667,101.5033333,1781.276667,72.13876,71.82068333,66.43727,65.20586667,3.882241667,2.407185
06/11/2015 05:10:00,62.59075,101.0235,1801.336667,72.13924,71.825,66.48499,65.1983,3.881006667,2.412941667
06/11/2015 05:11:00,62.60306667,100.3465,1795.761667,72.14452,71.825,66.53268,65.17171667,3.881615,2.423956667
06/11/2015 05:12:00,62.631,100.0642333,1769.015,72.14848,71.825,66.537,65.1276,3.881838333,2.426836667
06/11/2015 05:13:00,62.68525,100.1854333,1766.975,72.1472,71.825,66.54276,65.1396,3.881938333,2.426013333
06/11/2015 05:14:00,62.70955,100.6455,1773.92,72.15932,71.825,66.57423,65.17498333,3.881923333,2.422226667
06/11/2015 05:15:00,62.68445,100.4481667,1782.318333,72.15462,71.825,66.6192,65.24491667,3.880726667,2.42004
06/11/2015 05:16:00,62.63857627,99.96349153,1794.449153,72.154,71.825,66.63751,65.27837288,3.88040339,2.42300339
06/11/2015 05:17:00,62.6096,100.2012,1769.34,72.1512,71.825,66.6426,65.3128,3.88176,2.42176
06/11/2015 05:18:00,62.6,101.344,1739.42,72.153,71.825,66.6512,65.378,3.8809,2.40756
06/11/2015 05:19:00,62.6,101.472,1747.08,72.162,71.8282,66.6814,65.3998,3.88194,2.40386
06/11/2015 05:20:00,62.5788,101.13,1771.14,72.162,71.8362,66.7028,65.4902,3.88156,2.4083
06/11/2015 05:21:00,62.5266,100.974,1777.34,72.162,71.8474,66.7,65.584,3.88072,2.4106
06/11/2015 05:22:00,62.4924,101.138,1774.36,72.162,71.8834,66.717,65.6114,3.88136,2.4096
06/11/2015 05:23:00,62.487,101.35,1772.78,72.162,71.929,66.748,65.6754,3.88114,2.41208
06/11/2015 05:24:00,62.487,101.416,1794.96,72.162,71.9616,66.763,65.7574,3.88164,2.41638
06/11/2015 05:25:00,62.487,101.546,1822.5,72.162,72.0086,66.7918,65.79,3.88192,2.41178
06/11/2015 05:26:00,62.4838,101.652,1815.2,72.162,72.0452,66.8302,65.8836,3.88306,2.405
06/11/2015 05:27:00,62.4726,101.68,1338.096,72.162,72.0672,66.8406,65.9836,3.88292,2.40382
06/11/2015 05:28:00,62.4546,101.72,473.218,72.1688,72.0798,66.867,66.0602,3.88158,2.40448
06/11/2015 05:29:00,62.4344,101.694,209.66,72.1886,72.1268,66.8642,66.1244,3.88166,2.40846
06/11/2015 05:30:00,62.4326,101.764,401.434,72.2018,72.1556,66.8596,66.0926,3.88174,2.4082
06/11/2015 05:31:00,62.463,101.92,1259.122,72.21719,72.196,66.8654,66.0106,3.88204,2.40202
06/11/2015 05:32:00,62.4906,101.994,2029.06,72.243,72.251,66.875,66.0388,3.8828,2.40182
06/11/2015 05:33:00,62.5136,101.934,1755.86,72.24699,72.3102,66.875,66.0262,3.88174,2.4032
06/11/2015 05:34:00,62.564,101.856,1514.66,72.2554,72.389,66.875,65.9918,3.88306,2.40062
06/11/2015 05:35:00,62.6096,101.792,1499.28,72.2626,72.442,66.8686,66.0122,3.88278,2.39712
06/11/2015 05:36:00,62.6444,101.706,1546.32,72.2708,72.4714,66.8558,65.9942,3.88214,2.39594
06/11/2015 05:37:00,62.6902,101.66,1572.14,72.275,72.4904,66.8426,65.9366,3.87964,2.39354
06/11/2015 05:38:00,62.7194,101.754,1556.4,72.275,72.494,66.8256,65.9326,3.87736,2.40108
06/11/2015 05:39:00,62.7614,101.83,1524.64,72.275,72.491,66.819,65.9414,3.876,2.40938
06/11/2015 05:40:00,62.8128,101.768,1540.58,72.2878,72.5,66.7966,65.8974,3.8759,2.41732
06/11/2015 05:41:00,62.8202,101.728,1588.2,72.3122,72.5,66.7662,65.8514,3.87936,2.41744
06/11/2015 05:42:00,62.8282,101.76,1631.12,72.3276,72.5,66.7646,65.8592,3.88004,2.41548
06/11/2015 05:43:00,62.849,101.798,1694.4,72.339,72.4732,66.745,65.907,3.87948,2.41772
06/11/2015 05:44:00,62.881,101.806,1727.96,72.3406,72.415,66.7108,65.9078,3.8815,2.41832
06/11/2015 05:45:00,62.8658,101.864,1751.58,72.351,72.3556,66.6872,65.9402,3.88076,2.41662
06/11/2015 05:46:00,62.825,102.508,1775.7,72.361,72.2942,66.677,65.9788,3.8801,2.41428
06/11/2015 05:47:00,62.825,103.502,1789.36,72.3504,72.2686,66.6564,65.973,3.88094,2.4166
06/11/2015 05:48:00,62.8154,103.868,1785.18,72.3422,72.2566,66.6656,65.9176,3.88152,2.4166
06/11/2015 05:49:00,62.7778,104.01,1791.52,72.3454,72.233,66.659,65.8982,3.8821,2.41008
06/11/2015 05:50:00,62.7374,103.948,1799.78,72.3478,72.203,66.65,65.9054,3.88314,2.40678
06/11/2015 05:51:00,62.7258,103.504,1801.66,72.3518,72.1958,66.65,65.9506,3.88114,2.4112
06/11/2015 05:52:00,62.7206,102.606,1806.12,72.3394,72.1858,66.6468,65.959,3.88132,2.41524
06/11/2015 05:53:00,62.7172,101.998,1799.38,72.3356,72.187,66.6212,65.9654,3.88174,2.41716
06/11/2015 05:54:00,62.713,101.754,1813.78,72.3302,72.177,66.58839,65.9846,3.88218,2.422
06/11/2015 05:55:00,62.713,101.73,1819.4,72.3186,72.1656,66.602,65.9894,3.88202,2.42572
06/11/2015 05:56:00,62.713,101.718,1829.3,72.339,72.1706,66.6144,65.9686,3.88096,2.4275
06/11/2015 05:57:00,62.7038,101.716,1833.88,72.3166,72.1704,66.6054,65.9718,3.88044,2.427
06/11/2015 05:58:00,62.6572,101.728,1830.86,72.2798,72.1674,66.5856,65.9846,3.87998,2.42718
06/11/2015 05:59:00,62.6048,101.714,1826.46,72.275,72.162,66.537,65.9942,3.87966,2.42706
06/11/2015 06:00:00,62.5968,101.728,1802.98,72.275,72.162,66.537,66.0134,3.88078,2.4236
06/11/2015 06:01:00,62.56,101.804,1781.56,72.275,72.162,66.537,65.9834,3.879,2.42078
06/11/2015 06:02:00,62.502,101.844,1768.5,72.275,72.162,66.537,65.9436,3.87808,2.42202
06/11/2015 06:03:00,62.487,101.732,1765.72,72.275,72.162,66.537,65.9442,3.87816,2.42296
06/11/2015 06:04:00,62.487,101.698,1756.16,72.275,72.162,66.53101,65.9792,3.87912,2.41948
06/11/2015 06:05:00,62.487,101.726,1771.84,72.275,72.162,66.5184,65.9814,3.8797,2.41262
06/11/2015 06:06:00,62.4454,101.75,1783.9,72.2686,72.162,66.4906,65.9994,3.88046,2.41214
06/11/2015 06:07:00,62.3798,101.75,1793.76,72.2526,72.162,66.4502,66.0068,3.88098,2.4143
06/11/2015 06:08:00,62.3898,101.75,1783.12,72.2438,72.162,66.43401,65.9926,3.88096,2.41434
06/11/2015 06:09:00,62.4132,101.742,1778.34,72.241,72.162,66.4278,65.9706,3.88046,2.41448
06/11/2015 06:10:00,62.431,101.798,1802.02,72.2422,72.162,66.4292,65.9484,3.88146,2.41544
06/11/2015 06:11:00,62.4618,101.952,1811.86,72.2394,72.162,66.425,65.9738,3.88116,2.41634
06/11/2015 06:12:00,62.4588,102.022,1798.38,72.2094,72.1592,66.425,66.0052,3.87732,2.41804
06/11/2015 06:13:00,62.4494,102.134,1805.02,72.1998,72.1578,66.425,65.9766,3.87464,2.42072
06/11/2015 06:14:00,62.4674,102.348,1815.46,72.1958,72.146,66.425,65.9462,3.87528,2.41994
06/11/2015 06:15:00,62.4774,102.226,1818.06,72.1722,72.126,66.425,65.9134,3.87732,2.42098
06/11/2015 06:16:00,62.487,102.036,1819.24,72.162,72.112,66.425,65.9046,3.87788,2.41892
06/11/2015 06:17:00,62.487,102.256,1822.1,72.162,72.0884,66.425,65.8878,3.87834,2.4147
06/11/2015 06:18:00,62.4838,102.392,1812.3,72.162,72.1028,66.4186,65.8842,3.88056,2.41438
06/11/2015 06:19:00,62.4794,102.266,1792.22,72.162,72.0956,66.3994,65.885,3.88106,2.41332
06/11/2015 06:20:00,62.47,102.174,1783.06,72.162,72.0644,66.401,65.8768,3.881,2.41508
06/11/2015 06:21:00,62.423,102.038,1804.66,72.1592,72.05,66.4186,65.8838,3.88048,2.41724
06/11/2015 06:22:00,62.381,101.972,1819.14,72.1578,72.0532,66.3994,65.8782,3.88002,2.41604
06/11/2015 06:23:00,62.3904,101.914,1824.18,72.162,72.0636,66.3798,65.913,3.8815,2.41506
06/11/2015 06:24:00,62.3846,101.772,1806.16,72.162,72.0664,66.3548,65.9446,3.88224,2.41802
06/11/2015 06:25:00,62.3782,101.722,1818.64,72.1588,72.058,66.3314,65.9066,3.87978,2.41948
06/11/2015 06:26:00,62.3862,101.722,1828.98,72.1512,72.0548,66.3358,65.9268,3.87892,2.41864
06/11/2015 06:27:00,62.4086,101.736,1835.38,72.1434,72.05,66.3274,65.9402,3.8808,2.41812
06/11/2015 06:28:00,62.427,101.714,1843.48,72.1348,72.05,66.3186,65.898,3.88118,2.41942
06/11/2015 06:29:00,62.4374,101.698,1836.22,72.1308,72.05,66.3214,65.9142,3.88162,2.41942
06/11/2015 06:30:00,62.4774,101.706,1233.976,72.1216,72.05,66.313,65.9226,3.8817,2.42236
06/11/2015 06:31:00,62.487,101.7,288.922,72.1028,72.05,66.313,65.8836,3.88114,2.42638
06/11/2015 06:32:00,62.487,101.7,208.666,72.1028,72.0468,66.313,65.887,3.88108,2.42732
06/11/2015 06:33:00,62.487,101.708,530.766,72.0956,72.0452,66.313,65.9066,3.88138,2.42744
06/11/2015 06:34:00,62.487,101.72,1483.18,72.0732,72.05,66.313,65.898,3.88178,2.42266
06/11/2015 06:35:00,62.487,101.72,2021.96,72.076,72.0468,66.313,65.8938,3.88066,2.42008
06/11/2015 06:36:00,62.487,101.74,1678.24,72.0724,72.0212,66.313,65.8836,3.8795,2.42122
06/11/2015 06:37:00,62.487,101.786,1522.82,72.0576,71.998,66.313,65.8934,3.87996,2.42086
06/11/2015 06:38:00,62.487,101.822,1518.22,72.0542,72.0068,66.313,65.9222,3.88146,2.42068
06/11/2015 06:39:00,62.4742,101.848,1545.5,72.05,72.0032,66.3158,65.9326,3.88068,2.42
06/11/2015 06:40:00,62.441,101.896,1583.8,72.05,71.9974,66.3204,65.943,3.87998,2.421
06/11/2015 06:41:00,62.4052,102.038,1646.18,72.0532,71.9892,66.3234,65.9142,3.88206,2.41968
06/11/2015 06:42:00,62.3734,102.114,1686.72,72.0548,71.9864,66.3214,65.9858,3.88198,2.41664
06/11/2015 06:43:00,62.3206,102.018,1703.36,72.0468,71.9762,66.32581,66.0884,3.88138,2.41668
06/11/2015 06:44:00,62.253,101.976,1709.18,72.0452,71.9676,66.3378,66.0514,3.8814,2.41778
06/11/2015 06:45:00,62.2124,101.944,1715.12,72.0468,71.9528,66.3278,66.015,3.88162,2.41948
06/11/2015 06:46:00,62.1644,101.91,1706.18,72.0452,71.9572,66.3482,66.0026,3.87958,2.42006
06/11/2015 06:47:00,62.15,101.878,1695.26,72.05,71.9524,66.3662,66.0436,3.87578,2.41976
06/11/2015 06:48:00,62.144,101.948,1724.46,72.0468,71.9412,66.38,66.1146,3.87484,2.41918
06/11/2015 06:49:00,62.1026,102.002,1746.98,72.042,71.9492,66.431,66.172,3.87774,2.41794
06/11/2015 06:50:00,62.0604,102.04,1746.36,72.0392,71.9504,66.45641,66.2284,3.88126,2.41856
06/11/2015 06:51:00,62.0508,102.382,1749.76,72.0378,71.9422,66.5002,66.3008,3.88034,2.4211
06/11/2015 06:52:00,62.012,103.118,1749.08,72.0452,71.938,66.5354,66.3384,3.87872,2.42268
06/11/2015 06:53:00,61.9682,103.908,1749.26,72.04401,71.938,66.56779,66.4272,3.87814,2.42052
06/11/2015 06:54:00,61.913,104.434,1748.1,72.0314,71.938,66.6212,66.485,3.87772,2.4219
06/11/2015 06:55:00,61.8942,104.262,1762.16,72.0356,71.938,66.65,66.5306,3.87956,2.4218
06/11/2015 06:56:00,61.8906,104.294,1784.42,72.0408,71.938,66.65,66.5408,3.88058,2.42144
06/11/2015 06:57:00,61.8702,104.368,1813.42,72.0298,71.938,66.6532,66.5214,3.8812,2.42102
06/11/2015 06:58:00,61.8322,104.078,1832.2,72.0276,71.938,66.6868,66.5412,3.88112,2.42278
06/11/2015 06:59:00,61.813,103.794,1833.88,72.0216,71.938,66.7268,66.5828,3.88052,2.42046
06/11/2015 07:00:00,61.813,103.04,1839.22,72.017,71.938,66.7384,66.6004,3.88162,2.41818
06/11/2015 07:01:00,61.813,102.432,1845.62,71.9972,71.938,66.763,66.6124,3.8803,2.41616
06/11/2015 07:02:00,61.8098,102.328,1841.84,71.998,71.938,66.7662,66.6584,3.88026,2.41246
06/11/2015 07:03:00,61.7982,102.214,1846.76,71.994,71.938,66.7798,66.709,3.87984,2.40452
06/11/2015 07:04:00,61.7648,102.094,1849.98,71.9808,71.938,66.8098,66.7364,3.87982,2.40248
06/11/2015 07:05:00,61.7244,101.884,1825.38,71.9734,71.938,66.839,66.7496,3.88036,2.4062
06/11/2015 07:06:00,61.7096,101.888,1774.38,71.9412,71.9348,66.8538,66.7514,3.88008,2.40952
06/11/2015 07:07:00,61.7,101.852,1747.18,71.9516,71.9332,66.8638,66.7428,3.88056,2.41156
06/11/2015 07:08:00,61.7,101.874,1760.98,71.9576,71.938,66.8386,66.7088,3.88058,2.4104
06/11/2015 07:09:00,61.7,101.868,1753.54,71.95921,71.938,66.79,66.6782,3.8798,2.41068
06/11/2015 07:10:00,61.688,101.85,1759.82,71.965,71.938,66.763,66.658,3.88,2.41478
06/11/2015 07:11:00,61.6724,101.846,1771.16,71.9556,71.938,66.7538,66.5672,3.88042,2.41732
06/11/2015 07:12:00,61.6856,101.804,1807.98,71.9484,71.9344,66.736,66.5082,3.88016,2.41598
06/11/2015 07:13:00,61.6968,101.77,1824.62,71.9528,71.9194,66.7072,66.4602,3.87922,2.41564
06/11/2015 07:14:00,61.6952,101.864,1822.6,71.9508,71.9122,66.6638,66.4138,3.87984,2.415
06/11/2015 07:15:00,61.6972,102.04,1830.48,71.9428,71.9254,66.65,66.4026,3.88144,2.41078
06/11/2015 07:16:00,61.6926,102.144,1836.92,71.938,71.9194,66.65,66.4026,3.88178,2.409
06/11/2015 07:17:00,61.6952,102.104,1845.36,71.938,71.9122,66.6468,66.4234,3.88228,2.40736
06/11/2015 07:18:00,61.7,102.08,1860.56,71.938,71.8998,66.6452,66.4266,3.88028,2.40848
06/11/2015 07:19:00,61.7,102.036,1847.44,71.9412,71.8762,66.644,66.417,3.8763,2.41398
06/11/2015 07:20:00,61.6852,101.89,1842.66,71.9456,71.8946,66.625,66.4138,3.87626,2.413
06/11/2015 07:21:00,61.6458,101.766,1850.02,71.9422,71.8842,66.6068,66.3882,3.87908,2.40712
06/11/2015 07:22:00,61.6136,101.756,1827.06,71.938,71.879,66.59119,66.3358,3.88186,2.40314
06/11/2015 07:23:00,61.6036,101.754,1825.24,71.938,71.8988,66.5598,66.3108,3.88268,2.40036
06/11/2015 07:24:00,61.597,101.8,1813.24,71.938,71.881,66.537,66.3118,3.88218,2.40322
06/11/2015 07:25:00,61.5812,101.82,1797.14,71.938,71.8622,66.537,66.278,3.88342,2.40772
06/11/2015 07:26:00,61.5594,101.744,1745.66,71.9412,71.8648,66.537,66.2708,3.88306,2.40988
06/11/2015 07:27:00,61.5408,101.716,1702.1,71.9428,71.8622,66.537,66.295,3.88238,2.41
06/11/2015 07:28:00,61.5254,101.71,1711.26,71.938,71.8648,66.5338,66.2736,3.8823,2.4144
06/11/2015 07:29:00,61.4994,101.714,1720.06,71.938,71.8602,66.529,66.2684,3.8825,2.41922
06/11/2015 07:30:00,61.4846,101.728,1745.78,71.938,71.855,66.5294,66.2578,3.88238,2.41844
06/11/2015 07:31:00,61.475,101.776,1750.52,71.938,71.85,66.5104,66.2544,3.88214,2.41508
06/11/2015 07:32:00,61.475,101.814,1707.06,71.938,71.8714,66.4886,66.292,3.8803,2.4153
06/11/2015 07:33:00,61.475,101.766,1055.908,71.9408,71.8678,66.4828,66.3136,3.88026,2.41658
06/11/2015 07:34:00,61.475,101.726,209.958,71.9422,71.8484,66.4474,66.3274,3.8813,2.41776
06/11/2015 07:35:00,61.4718,101.72,209.488,71.938,71.8426,66.4358,66.3354,3.88136,2.41888
06/11/2015 07:36:00,61.4638,101.72,657.416,71.938,71.8394,66.43401,66.3466,3.88112,2.41892
06/11/2015 07:37:00,61.4534,101.728,1659.92,71.938,71.8522,66.425,66.3158,3.88138,2.4156
06/11/2015 07:38:00,61.4474,101.744,1924.62,71.938,71.8502,66.425,66.3236,3.88158,2.41258
06/11/2015 07:39:00,61.4574,101.754,1532.64,71.938,71.8436,66.425,66.3322,3.88182,2.4108
06/11/2015 07:40:00,61.4574,101.788,1445.8,71.938,71.8394,66.425,66.333,3.88184,2.41116
06/11/2015 07:41:00,61.443,101.826,1446.98,71.938,71.8282,66.425,66.3082,3.88148,2.41276
06/11/2015 07:42:00,61.4258,101.796,1508.54,71.938,71.833,66.425,66.326,3.88194,2.41156
06/11/2015 07:43:00,61.4108,101.772,1583,71.938,71.833,66.425,66.3878,3.88326,2.41028
06/11/2015 07:44:00,61.4046,101.77,1642.84,71.938,71.833,66.425,66.3866,3.88264,2.41144
06/11/2015 07:45:00,61.3734,101.72,1666.98,71.9344,71.833,66.425,66.3774,3.88106,2.41336
06/11/2015 07:46:00,61.371,101.674,1644.84,71.9326,71.833,66.4278,66.3368,3.88174,2.41848
06/11/2015 07:47:00,61.362,101.618,1619.56,71.938,71.8298,66.4292,66.3126,3.88284,2.4211
06/11/2015 07:48:00,61.3784,101.554,1628.44,71.938,71.825,66.4278,66.3036,3.88398,2.42044
06/11/2015 07:49:00,61.4062,101.478,1628.68,71.9348,71.825,66.4292,66.3114,3.88382,2.42038
06/11/2015 07:50:00,61.4034,101.392,1664.18,71.9264,71.825,66.425,66.2708,3.88266,2.42166
06/11/2015 07:51:00,61.38,101.336,1684.66,71.9242,71.825,66.425,66.2558,3.8833,2.42314
06/11/2015 07:52:00,61.362,101.142,1692.82,71.9294,71.825,66.425,66.3012,3.88186,2.42518
06/11/2015 07:53:00,61.3652,101.022,1708.46,71.9332,71.825,66.425,66.3378,3.8778,2.42644
06/11/2015 07:54:00,61.3668,101.15,1716.16,71.938,71.825,66.425,66.3082,3.87706,2.42602
06/11/2015 07:55:00,61.3652,101.276,1736.82,71.9288,71.825,66.425,66.2864,3.87904,2.42216
06/11/2015 07:56:00,61.3668,101.536,1755.82,71.9206,71.825,66.425,66.2816,3.88194,2.41634
06/11/2015 07:57:00,61.362,101.754,1751.34,71.9206,71.825,66.425,66.294,3.88388,2.41746
06/11/2015 07:58:00,61.362,101.976,1733.14,71.9164,71.825,66.4218,66.3354,3.8833,2.41584
06/11/2015 07:59:00,61.362,102.15,1735.12,71.9162,71.825,66.4202,66.3058,3.8832,2.41082
06/11/2015 08:00:00,61.362,101.984,1783.48,71.9074,71.8222,66.4218,66.2658,3.88288,2.4105
06/11/2015 08:01:00,61.362,101.818,1798.82,71.91579,71.8176,66.4106,66.2512,3.8825,2.41244
06/11/2015 08:02:00,61.362,101.7,1788.6,71.9082,71.8202,66.3866,66.2472,3.88134,2.41166
06/11/2015 08:03:00,61.3592,101.584,1780.02,71.9138,71.8474,66.3666,66.2644,3.88108,2.40778
06/11/2015 08:04:00,61.3546,101.496,1776.22,71.9206,71.9002,66.3642,66.339,3.8816,2.40708
06/11/2015 08:05:00,61.354,101.33,1792.28,71.9294,71.9622,66.3554,66.3172,3.8839,2.4091
06/11/2015 08:06:00,61.3512,101.054,1812.56,71.9332,72.0336,66.3498,66.2896,3.8843,2.4077
06/11/2015 08:07:00,61.3306,100.844,1818.36,71.9344,72.1012,66.3378,66.2956,3.88238,2.40976
06/11/2015 08:08:00,61.306,100.506,1838.36,71.9294,72.1756,66.3374,66.2658,3.88178,2.41226
06/11/2015 08:09:00,61.2924,100.566,1837.64,71.9332,72.2444,66.34019,66.266,3.88242,2.4037
06/11/2015 08:10:00,61.2696,101.126,1826.26,71.938,72.3286,66.3266,66.295,3.88182,2.38856
06/11/2015 08:11:00,61.2656,101.548,1808.06,71.9436,72.379,66.3294,66.2544,3.88146,2.38132
06/11/2015 08:12:00,61.2622,101.678,1780.32,71.95921,72.404,66.3178,66.2068,3.8822,2.37862
06/11/2015 08:13:00,61.2548,101.72,1787.8,71.9752,72.448,66.313,66.2054,3.88294,2.3776
06/11/2015 08:14:00,61.2528,101.72,1779.94,72.0034,72.4868,66.313,66.2336,3.8836,2.38108
06/11/2015 08:15:00,61.2542,101.704,1775.24,72.0404,72.516,66.313,66.268,3.88392,2.3833
06/11/2015 08:16:00,61.25,101.696,1802.46,72.05,72.542,66.313,66.294,3.88296,2.38626
06/11/2015 08:17:00,61.2472,101.716,1819.28,72.05,72.5686,66.313,66.286,3.882,2.38666
06/11/2015 08:18:00,61.2458,101.702,1835.3,72.05,72.6072,66.313,66.2658,3.88368,2.38746
06/11/2015 08:19:00,61.25,101.686,1835.16,72.0588,72.6252,66.313,66.2724,3.8837,2.38324
06/11/2015 08:20:00,61.2532,101.676,1814.34,72.092,72.6514,66.313,66.2938,3.88392,2.37802
06/11/2015 08:21:00,61.2548,101.686,1817.9,72.1292,72.6746,66.313,66.2702,3.88372,2.37554
06/11/2015 08:22:00,61.25,101.714,1781.5,72.1488,72.7006,66.313,66.2992,3.88436,2.36844
06/11/2015 08:23:00,61.25,101.72,1738.66,72.162,72.7154,66.313,66.3016,3.8853,2.3579
06/11/2015 08:24:00,61.25,101.728,1753.36,72.162,72.725,66.313,66.2908,3.8854,2.35548
06/11/2015 08:25:00,61.25,101.728,1759.56,72.1656,72.709,66.313,66.314,3.88464,2.35412
06/11/2015 08:26:00,61.25,101.706,1743.82,72.187,72.6498,66.313,66.3374,3.88052,2.36148
06/11/2015 08:27:00,61.25,101.708,1734.9,72.2126,72.5582,66.3094,66.3444,3.87744,2.3716
06/11/2015 08:28:00,61.25,101.712,1744,72.2326,72.4648,66.3016,66.3782,3.87842,2.37668
06/11/2015 08:29:00,61.2564,101.672,1775.8,72.2654,72.4024,66.2876,66.304,3.88116,2.3726
06/11/2015 08:30:00,61.2596,101.378,1789.2,72.263,72.3684,66.2752,66.264,3.88312,2.37028
06/11/2015 08:31:00,61.2564,100.892,1804.42,72.2506,72.3134,66.2752,66.266,3.88324,2.3668
06/11/2015 08:32:00,61.2628,100.474,1802.88,72.2506,72.275,66.2696,66.2918,3.8836,2.36424
06/11/2015 08:33:00,61.2548,99.8368,1798.8,72.2336,72.2718,66.2592,66.3032,3.88412,2.36696
06/11/2015 08:34:00,61.25,99.3642,1786.9,72.2142,72.2554,66.242,66.3416,3.88426,2.3776
06/11/2015 08:35:00,61.25,99.2362,1575.8,72.197,72.2208,66.243,66.3226,3.88342,2.38
06/11/2015 08:36:00,61.2532,99.1554,853.14,72.19479,72.1886,66.2392,66.295,3.88372,2.37324
06/11/2015 08:37:00,61.2612,99.0486,207.204,72.1838,72.1754,66.2324,66.26,3.88358,2.36236
06/11/2015 08:38:00,61.2596,99.0696,209.194,72.1782,72.1668,66.224,66.2836,3.88294,2.36378
06/11/2015 08:39:00,61.2532,99.0716,801.352,72.1746,72.162,66.2176,66.3482,3.88294,2.3559
06/11/2015 08:40:00,61.2548,99.055,1857.92,72.1674,72.162,66.2176,66.3442,3.88382,2.3429
06/11/2015 08:41:00,61.25,98.9204,1892.58,72.162,72.162,66.2448,66.3186,3.88396,2.33536
06/11/2015 08:42:00,61.2468,98.8618,1534.42,72.1656,72.162,66.2624,66.3566,3.8842,2.34084
06/11/2015 08:43:00,61.2364,98.719,1491.18,72.1674,72.162,66.2648,66.4074,3.88516,2.3495
06/11/2015 08:44:00,61.2336,99.3114,1494.2,72.162,72.1492,66.2764,66.393,3.88402,2.3256
06/11/2015 08:45:00,61.2452,100.412,1515.68,72.1588,72.134,66.285,66.3394,3.88404,2.28364
06/11/2015 08:46:00,61.25,100.51,1537.76,72.1572,72.1232,66.2912,66.3162,3.8842,2.2711
06/11/2015 08:47:00,61.25,99.898,1585.98,72.1588,72.0948,66.3028,66.3146,3.88572,2.27722
06/11/2015 08:48:00,61.25,99.4346,1608.58,72.1572,72.092,66.3094,66.3046,3.88534,2.28768
06/11/2015 08:49:00,61.25,99.2704,1632.82,72.1492,72.0866,66.3008,66.3104,3.88338,2.29052
06/11/2015 08:50:00,61.2436,99.0694,1634.56,72.1268,72.0644,66.3028,66.2944,3.88504,2.2985
06/11/2015 08:51:00,61.2224,99.0514,1630.56,72.1052,72.05,66.313,66.2368,3.88544,2.30692
06/11/2015 08:52:00,61.2006,99.1798,1669.52,72.0744,72.05,66.313,66.2108,3.8848,2.3027
06/11/2015 08:53:00,61.18098305,99.46035593,1711.984746,72.07251,72.05,66.313,66.21215254,3.884774576,2.294940678
06/11/2015 08:54:00,61.17075,100.0065,1740.9,72.07784,72.05,66.313,66.21466667,3.883383333,2.285375
06/11/2015 08:55:00,61.17758333,100.4725,1741.425,72.06284,72.05,66.313,66.24233333,3.883058333,2.280741667
06/11/2015 08:56:00,61.16666667,100.8633333,1718.016667,72.05917,72.05,66.32967,66.29008333,3.883483333,2.273358333
06/11/2015 08:57:00,61.152,101.4025,1705.233333,72.06616,72.05,66.34966,66.32058333,3.88245,2.261108333
06/11/2015 08:58:00,61.138,101.7833333,1703.191667,72.05466,72.04666667,66.34375,66.34041667,3.883216667,2.255425
06/11/2015 08:59:00,61.138,101.9208333,1716.258333,72.05,72.032,66.33992,66.38233333,3.883175,2.251108333
06/11/2015 09:00:00,61.138,101.9375,1722.108333,72.05,72.018,66.33366,66.39225,3.880883333,2.223508333
06/11/2015 09:01:00,61.138,101.8075,1718.716667,72.05,72.028,66.3315,66.39875,3.878983333,2.180216667
06/11/2015 09:02:00,61.138,101.525,1694.566667,72.05,72.04533333,66.35583,66.41166667,3.879641667,2.158758333
06/11/2015 09:03:00,61.138,101.1666667,1705.341667,72.05,72.03666667,66.37334,66.39675,3.881441667,2.140358333
06/11/2015 09:04:00,61.138,100.9141667,1722.708333,72.05,72.02508333,66.35867,66.40825,3.884066667,2.112375
06/11/2015 09:05:00,61.13466667,100.6408333,1736.333333,72.05,72.02458333,66.371,66.417,3.885158333,2.099883333
06/11/2015 09:06:00,61.12958333,100.2416667,1765.358333,72.05,71.99,66.38292,66.427,3.884858333,2.090116667
06/11/2015 09:07:00,61.119,100.3466667,1750.416667,72.04375,71.97366667,66.38875,66.431,3.884791667,2.065358333
06/11/2015 09:08:00,61.11875,100.2345833,1727.133333,72.04125,71.985,66.38766,66.4045,3.883925,2.06055
06/11/2015 09:09:00,61.10425,99.67858333,1738.883333,72.04667,71.97341667,66.36733,66.39283333,3.883475,2.056491667
06/11/2015 09:10:00,61.05616667,99.46041667,1724.958333,72.03909,71.96825,66.35,66.38433333,3.883183333,2.04115
06/11/2015 09:11:00,61.06583333,99.45566667,1711.883333,72.01459,71.96666667,66.32525,66.34391667,3.884041667,2.0393
06/11/2015 09:12:00,61.09433333,99.32316667,1735.766667,71.98475,71.95783333,66.32708,66.30666667,3.884516667,2.044958333
06/11/2015 09:13:00,61.11091667,99.20633333,1755.258333,71.98092,71.94616667,66.34367,66.28591667,3.883558333,2.039475
06/11/2015 09:14:00,61.10008333,99.161,1759.716667,71.97133,71.938,66.35799,66.32216667,3.88165,2.035466667
06/11/2015 09:15:00,61.10233333,99.03558333,1765.291667,71.96408,71.938,66.37666,66.40366667,3.881916667,2.034666667
06/11/2015 09:16:00,61.12183333,98.94383333,1760.875,71.96492,71.938,66.39967,66.44683333,3.882508333,2.031825
06/11/2015 09:17:00,61.12216667,98.86025,1767.916667,71.95866,71.938,66.41233,66.47916667,3.88425,2.033916667
06/11/2015 09:18:00,61.11558333,98.9035,1790.166667,71.95025,71.938,66.42033,66.513,3.884633333,2.036875
06/11/2015 09:19:00,61.11341667,98.96483333,1801.716667,71.94209,71.938,66.425,66.51091667,3.883533333,2.03215
06/11/2015 09:20:00,61.11766667,98.79725,1795.916667,71.94092,71.938,66.425,66.54716667,3.883716667,2.027808333
06/11/2015 09:21:00,61.12341667,98.77475,1784.216667,71.94209,71.938,66.425,66.5845,3.884883333,2.020758333
06/11/2015 09:22:00,61.13091667,98.76016667,1769.333333,71.94134,71.938,66.425,66.55416667,3.88545,2.027158333
06/11/2015 09:23:00,61.12808333,98.76475,1776.658333,71.94267,71.938,66.425,66.546,3.885308333,2.032091667
06/11/2015 09:24:00,61.13466667,98.73691667,1788.091667,71.938,71.93091667,66.425,66.55183333,3.885016667,2.033158333
06/11/2015 09:25:00,61.12625,98.80525,1799.691667,71.938,71.92808333,66.44376,66.54375,3.884116667,2.029183333
06/11/2015 09:26:00,61.12808333,98.82641667,1808.5,71.938,71.93425,66.47459,66.54475,3.88475,2.020158333
06/11/2015 09:27:00,61.138,98.78958333,1780.708333,71.938,71.929,66.48558,66.56091667,3.8853,2.013241667
06/11/2015 09:28:00,61.13091667,98.85766667,1748.925,71.938,71.9265,66.49408,66.54075,3.8851,2.007
06/11/2015 09:29:00,61.12808333,98.93358333,1750.066667,71.938,71.91883333,66.507,66.536,3.885966667,2.001641667
06/11/2015 09:30:00,61.13425,99.03233333,1754.533333,71.938,71.913,66.52142,66.51491667,3.885658333,2.002416667
06/11/2015 09:31:00,61.13275,99.17933333,1767.683333,71.938,71.91716667,66.52825,66.49166667,3.885025,2.005483333
06/11/2015 09:32:00,61.138,99.12633333,1765.266667,71.93425,71.91883333,66.537,66.46841667,3.8852,2.006208333
06/11/2015 09:33:00,61.138,99.05625,1771.55,71.93275,71.91716667,66.537,66.47658333,3.884825,2.012933333
06/11/2015 09:34:00,61.13466667,99.27958333,1762.083333,71.938,71.9155,66.537,66.49033333,3.882591667,2.023775
06/11/2015 09:35:00,61.12625,99.6865,1764.775,71.93425,71.88166667,66.537,66.48558333,3.879783333,2.025266667
06/11/2015 09:36:00,61.12433333,99.77116667,1753.725,71.93275,71.8515,66.537,66.48408333,3.87995,2.026516667
06/11/2015 09:37:00,61.12941667,99.80575,1760.675,71.938,71.8625,66.537,66.48966667,3.88225,2.022416667
06/11/2015 09:38:00,61.13333333,99.72433333,1460.833333,71.93425,71.87633333,66.537,66.48883333,3.883375,2.016758333
06/11/2015 09:39:00,61.12758333,99.49608333,679.2875,71.9265,71.87016667,66.54075,66.4625,3.883583333,2.015066667
06/11/2015 09:40:00,61.11091667,99.4625,207.0741667,71.9255,71.85916667,66.546,66.49341667,3.885016667,2.015575
06/11/2015 09:41:00,61.11341667,99.49941667,253.8875,71.919,71.87041667,66.5485,66.542,3.884816667,2.012125
06/11/2015 09:42:00,61.11225,99.13466667,989.4425,71.9125,71.85591667,66.56284,66.52625,3.884741667,2.008125
06/11/2015 09:43:00,61.09208333,98.65408333,1961.133333,71.91216,71.82833333,66.5955,66.47958333,3.884716667,2.008408333
06/11/2015 09:44:00,61.08766667,98.58833333,1799.85,71.89825,71.833,66.62584,66.50208333,3.884725,2.011291667
06/11/2015 09:45:00,61.09533333,98.57475,1485.325,71.90542,71.833,66.63734,66.52541667,3.88615,2.008708333
06/11/2015 09:46:00,61.09133333,98.588,1451.033333,71.903,71.833,66.64533,66.57191667,3.887441667,2.005541667
06/11/2015 09:47:00,61.07233333,98.49708333,1473.258333,71.89359,71.82966667,66.63667,66.62575,3.886591667,2.004558333
06/11/2015 09:48:00,61.039,98.42358333,1514.616667,71.89542,71.825,66.62466,66.62183333,3.886133333,2.003308333
06/11/2015 09:49:00,61.025,98.48191667,1549.166667,71.889,71.83125,66.6315,66.56416667,3.885275,2.009725
06/11/2015 09:50:00,61.025,98.53083333,1598.558333,71.87192,71.83375,66.63383,66.56,3.884191667,2.018758333
06/11/2015 09:51:00,61.025,98.54,1637.908333,71.85841,71.82833333,66.63284,66.54225,3.884525,2.021358333
06/11/2015 09:52:00,61.025,98.596,1656.025,71.873,71.82966667,66.6125,66.54075,3.884608333,2.022808333
06/11/2015 09:53:00,61.025,98.64166667,1657.775,71.878,71.825,66.602,66.55266667,3.883958333,2.022833333
06/11/2015 09:54:00,61.025,98.68616667,1648.35,71.87,71.825,66.61575,66.59866667,3.884516667,2.023983333
06/11/2015 09:55:00,61.025,98.7275,1651.425,71.8515,71.825,66.62459,66.65,3.884608333,2.02225
06/11/2015 09:56:00,61.025,98.66275,1683.625,71.85583,71.825,66.61333,66.61875,3.885025,2.022975
06/11/2015 09:57:00,61.025,98.64141667,1711.983333,71.857,71.825,66.61591,66.58291667,3.885616667,2.019958333
06/11/2015 09:58:00,61.02833333,98.72716667,1724.35,71.84991,71.825,66.60509,66.59733333,3.885908333,2.010708333
06/11/2015 09:59:00,61.02966667,99.03533333,1734.158333,71.84042,71.825,66.59566,66.62825,3.885416667,2.0047
06/11/2015 10:00:00,61.02833333,99.82808333,1747.516667,71.841,71.825,66.583,66.65875,3.8853,2.007366667
06/11/2015 10:01:00,61.02966667,100.9433333,1772.816667,71.83767,71.82166667,66.57867,66.61,3.885675,2.010475
06/11/2015 10:02:00,61.025,101.6375,1784.425,71.83967,71.79366667,66.60033,66.55025,3.885866667,2.009141667
06/11/2015 10:03:00,61.025,101.7433333,1775.216667,71.839,71.741,66.60633,66.54166667,3.885608333,2.009583333
06/11/2015 10:04:00,61.025,101.67,1760.483333,71.82833,71.713,66.60466,66.53075,3.886316667,2.009225
06/11/2015 10:05:00,61.025,101.1708333,1748.816667,71.82967,71.70966667,66.57516,66.51825,3.8859,2.007725
06/11/2015 10:06:00,61.025,100.5616667,1758.358333,71.825,71.69458333,66.5675,66.513,3.883666667,2.00655
06/11/2015 10:07:00,61.02166667,100.3541667,1766.083333,71.825,71.66666667,66.57342,66.51675,3.882375,2.002658333
06/11/2015 10:08:00,61.01366667,99.88166667,1777.866667,71.825,71.628,66.5545,66.52825,3.880616667,2.004183333
06/11/2015 10:09:00,61.01566667,99.52733333,1786.616667,71.825,71.6,66.54075,66.54075,3.878941667,2.008441667
06/11/2015 10:10:00,61.025,99.37291667,1776.625,71.81833,71.59666667,66.54225,66.54558333,3.880116667,2.014841667
06/11/2015 10:11:00,61.025,99.08116667,1772.375,71.81567,71.59533333,66.537,66.535,3.882575,2.026216667
06/11/2015 10:12:00,61.025,98.86916667,1773.908333,71.82166,71.59333333,66.537,66.506,3.885075,2.034158333
06/11/2015 10:13:00,61.025,99.14666667,1767.1,71.82034,71.56233333,66.53409,66.47666667,3.884483333,2.032908333
06/11/2015 10:14:00,61.025,99.52058333,1744.083333,71.81875,71.52033333,66.53291,66.465,3.884858333,2.023908333
06/11/2015 10:15:00,61.02166667,99.67683333,1746.808333,71.79958,71.49691667,66.537,66.4575,3.885741667,2.010066667
06/11/2015 10:16:00,61.01366667,99.58025,1741.308333,71.785,71.487,66.53075,66.48116667,3.885141667,2.009983333
06/11/2015 10:17:00,60.99983333,99.66691667,1743.6,71.77334,71.487,66.50492,66.53233333,3.884283333,2.012458333
06/11/2015 10:18:00,60.96616667,99.51258333,1755.175,71.74867,71.48366667,66.48558,66.5245,3.883291667,2.012425
06/11/2015 10:19:00,60.937,99.36225,1754.433333,71.73325,71.46691667,66.47075,66.5095,3.885283333,2.01075
06/11/2015 10:20:00,60.92658333,99.57225,1744.758333,71.73508,71.45208333,66.43767,66.47633333,3.886791667,2.007433333
06/11/2015 10:21:00,60.912,99.66783333,1752.05,71.73167,71.43416667,66.43884,66.415,3.885341667,2.005966667
06/11/2015 10:22:00,60.89325,99.74383333,1765.216667,71.713,71.39916667,66.44116,66.40433333,3.885116667,2.007933333
06/11/2015 10:23:00,60.85575,99.72158333,1779.25,71.713,71.38433333,66.42966,66.40608333,3.885075,2.006208333
06/11/2015 10:24:00,60.82333333,99.04483333,1799.016667,71.713,71.375,66.425,66.39825,3.884283333,2.014
06/11/2015 10:25:00,60.8,98.47541667,1808.283333,71.713,71.375,66.425,66.37966667,3.884816667,2.017141667
06/11/2015 10:26:00,60.79,98.42766667,1797.416667,71.713,71.37166667,66.425,66.35641667,3.884608333,2.011575
06/11/2015 10:27:00,60.756,98.3215,1777.508333,71.713,71.35158333,66.425,66.34791667,3.88425,2.012266667
06/11/2015 10:28:00,60.71716667,98.25858333,1792.458333,71.713,71.33541667,66.425,66.34708333,3.8843,2.015566667
06/11/2015 10:29:00,60.69616667,98.33491667,1796.716667,71.70925,71.31883333,66.42167,66.33791667,3.884066667,2.014583333
06/11/2015 10:30:00,60.688,98.33041667,1791.9,71.70442,71.27916667,66.40367,66.331,3.885366667,2.012675
06/11/2015 10:31:00,60.688,98.33383333,1792.216667,71.69459,71.271,66.37833,66.32541667,3.8849,2.007316667
06/11/2015 10:32:00,60.688,98.333,1790.916667,71.69,71.26766667,66.37358,66.31425,3.8849,2.011566667
06/11/2015 10:33:00,60.688,98.40958333,1778.708333,71.68233,71.263,66.36208,66.32325,3.885566667,2.018491667
06/11/2015 10:34:00,60.66758333,98.552,1783.233333,71.66367,71.25925,66.33283,66.31066667,3.887041667,2.025041667
06/11/2015 10:35:00,60.649,98.72958333,1785.283333,71.65584,71.25441667,66.3245,66.30333333,3.887591667,2.0317
06/11/2015 10:36:00,60.66091667,98.825,1801.808333,71.62283,71.25458333,66.321,66.27166667,3.887091667,2.029766667
06/11/2015 10:37:00,60.65008333,98.74941667,1832.491667,71.614,71.25441667,66.32058,66.265,3.887008333,2.015516667
06/11/2015 10:38:00,60.62566667,98.87975,1818.05,71.6,71.25125,66.31709,66.30241667,3.887133333,1.998725
06/11/2015 10:39:00,60.597,99.02241667,1786.316667,71.6,71.22266667,66.313,66.31583333,3.886983333,1.994666667
06/11/2015 10:40:00,60.58633333,99.114,1771.058333,71.60333,71.18916667,66.30967,66.26041667,3.8866,1.9936
06/11/2015 10:41:00,60.59058333,98.98516667,1317.5,71.60467,71.1855,66.30458,66.24666667,3.886358333,1.995633333
06/11/2015 10:42:00,60.58708333,98.49233333,494.645,71.6,71.17533333,66.30775,66.25141667,3.884333333,2.008775
06/11/2015 10:43:00,60.583,98.288,205.5733333,71.59375,71.15933333,66.30925,66.24958333,3.880725,2.020408333
06/11/2015 10:44:00,60.583,98.10058333,369.9058333,71.59125,71.15333333,66.284,66.2735,3.880816667,2.025825
06/11/2015 10:45:00,60.57966667,97.96058333,1199.6225,71.58333,71.15466667,66.26392,66.27716667,3.882241667,2.0256
06/11/2015 10:46:00,60.575,98.06475,1971.791667,71.55791,71.15,66.26375,66.238,3.884858333,2.022183333
06/11/2015 10:47:00,60.575,98.03783333,1724.958333,71.54041,71.15,66.23133,66.22358333,3.8855,2.023341667
06/11/2015 10:48:00,60.575,97.85683333,1491.225,71.51,71.14375,66.22342,66.21675,3.885583333,2.024341667
06/11/2015 10:49:00,60.575,97.9235,1472.291667,71.49558,71.12791667,66.23292,66.22133333,3.885783333,2.024075
06/11/2015 10:50:00,60.57166667,97.89391667,1496.616667,71.49167,71.09133333,66.21892,66.23583333,3.885816667,2.022391667
06/11/2015 10:51:00,60.567,97.87108333,1532.416667,71.487,71.0565,66.21675,66.22416667,3.885658333,2.021091667
06/11/2015 10:52:00,60.57033333,98.05291667,1581.683333,71.487,71.05041667,66.208,66.21891667,3.885308333,2.023433333
06/11/2015 10:53:00,60.56833333,97.97033333,1618.241667,71.487,71.037,66.20467,66.22675,3.885608333,2.02495
06/11/2015 10:54:00,60.559,97.73475,1620,71.487,71.04033333,66.2,66.22866667,3.886475,2.026233333
06/11/2015 10:55:00,60.5565,97.72658333,1626.133333,71.487,71.04166667,66.2,66.22025,3.88605,2.024391667
06/11/2015 10:56:00,60.54883333,97.73575,1676.241667,71.487,71.037,66.20333,66.22875,3.886408333,2.0221
06/11/2015 10:57:00,60.54091667,97.67458333,1702.616667,71.487,71.04075,66.20467,66.238,3.887066667,2.021508333
06/11/2015 10:58:00,60.53675,97.63641667,1704.641667,71.48033,71.056,66.2,66.22025,3.886975,2.027391667
06/11/2015 10:59:00,60.545,97.64991667,1712.633333,71.4685,71.05958333,66.2,66.22541667,3.887458333,2.030716667
06/11/2015 11:00:00,60.55025,97.69233333,1731.35,71.4575,71.04541667,66.2,66.22333333,3.887025,2.029941667
06/11/2015 11:01:00,60.52675,97.93083333,1720.65,71.44033,71.046,66.2,66.19666667,3.886166667,2.035916667
06/11/2015 11:02:00,60.521,98.286,1704.575,71.42308,71.04225,66.2,66.19533333,3.885908333,2.045158333
06/11/2015 11:03:00,60.54541667,99.02241667,1717.016667,71.41325,71.037,66.2,66.19708333,3.886158333,2.045041667
06/11/2015 11:04:00,60.56625,100.5133333,1731.325,71.39833,71.037,66.19708,66.19258333,3.885891667,2.038791667
06/11/2015 11:05:00,60.575,101.6183333,1731.416667,71.38125,71.037,66.19258,66.19866667,3.886975,2.03565
06/11/2015 11:06:00,60.575,101.5883333,1748.491667,71.38708,71.04075,66.19534,66.21716667,3.888108333,2.035083333
06/11/2015 11:07:00,60.575,101.0466667,1759.033333,71.37967,71.04558333,66.19666,66.22416667,3.8865,2.028108333
06/11/2015 11:08:00,60.575,99.95208333,1755.366667,71.375,71.04541667,66.192,66.21266667,3.885216667,2.024666667
06/11/2015 11:09:00,60.575,99.17325,1750.3,71.375,71.046,66.18616,66.21091667,3.884233333,2.020858333
06/11/2015 11:10:00,60.575,98.86241667,1732.35,71.375,71.04558333,66.1705,66.20208333,3.884208333,2.020683333
06/11/2015 11:11:00,60.575,98.77075,1735.241667,71.375,71.04166667,66.14,66.17816667,3.885875,2.018666667
06/11/2015 11:12:00,60.575,98.67,1740.966667,71.375,71.037,66.12366,66.1725,3.886758333,2.013741667
06/11/2015 11:13:00,60.575,98.60666667,1736.833333,71.375,71.04075,66.12833,66.16933333,3.885716667,2.0134
06/11/2015 11:14:00,60.57833333,98.62141667,1714.883333,71.375,71.04225,66.1145,66.14875,3.886091667,2.012258333
06/11/2015 11:15:00,60.57966667,98.70566667,1707.533333,71.36833,71.04033333,66.1055,66.13091667,3.885008333,2.008825
06/11/2015 11:16:00,60.575,98.85341667,1729.683333,71.3565,71.04166667,66.088,66.11466667,3.881566667,2.012291667
06/11/2015 11:17:00,60.575,99.08208333,1744.233333,71.35217,71.04408333,66.088,66.11433333,3.879508333,2.016733333
06/11/2015 11:18:00,60.57833333,99.63841667,1745.175,71.32975,71.04691667,66.088,66.13166667,3.881283333,2.016916667
06/11/2015 11:19:00,60.58925,100.2716667,1743.566667,71.30792,71.037,66.088,66.11916667,3.8829,2.013625
06/11/2015 11:20:00,60.60175,100.6108333,1746.125,71.31567,71.037,66.088,66.13883333,3.884625,2.00695
06/11/2015 11:21:00,60.62491667,100.8225,1755.816667,71.30642,71.037,66.088,66.14133333,3.885391667,2.004575
06/11/2015 11:22:00,60.65541667,100.6925,1770.2,71.28458,71.04075,66.09091,66.1065,3.88695,2.0047
06/11/2015 11:23:00,60.64633333,100.2608333,1778.8,71.27634,71.04225,66.09209,66.12416667,3.887433333,2.007183333
06/11/2015 11:24:00,60.63425,100.2866667,1766.166667,71.29417,71.037,66.088,66.13733333,3.887475,2.008116667
06/11/2015 11:25:00,60.66583333,100.255,1750.6,71.28716,71.037,66.088,66.1205,3.885858333,2.009425
06/11/2015 11:26:00,60.688,99.92875,1753.341667,71.27525,71.037,66.088,66.09041667,3.886675,2.013066667
06/11/2015 11:27:00,60.688,99.62533333,1754.541667,71.26708,71.037,66.088,66.07633333,3.887108333,2.012958333
06/11/2015 11:28:00,60.68425,99.23491667,1773.216667,71.263,71.037,66.08466,66.09541667,3.885625,2.012583333
06/11/2015 11:29:00,60.67941667,98.74925,1783.341667,71.263,71.04075,66.07292,66.09266667,3.886141667,2.014391667
06/11/2015 11:30:00,60.67958333,98.578,1791.991667,71.263,71.04225,66.07008,66.09091667,3.88785,2.015133333
06/11/2015 11:31:00,60.68275,98.65016667,1777.483333,71.263,71.037,66.06959,66.08833333,3.887325,2.014391667
06/11/2015 11:32:00,60.688,98.75933333,1766.9,71.263,71.037,66.05833,66.07233333,3.885725,2.015241667
06/11/2015 11:33:00,60.68425,98.71075,1778.725,71.263,71.037,66.04176,66.06716667,3.885366667,2.022175
06/11/2015 11:34:00,60.68275,98.68058333,1793.925,71.263,71.037,66.01325,66.0655,3.886016667,2.024025
06/11/2015 11:35:00,60.68466667,98.88275,1800.983333,71.263,71.037,66.00166,66.05291667,3.887266667,2.020916667
06/11/2015 11:36:00,60.68333333,99.27133333,1790.016667,71.263,71.037,65.98258,66.05208333,3.888325,2.019783333
06/11/2015 11:37:00,60.688,99.35233333,1761.55,71.25967,71.037,65.97908,66.05833333,3.888291667,2.018816667
06/11/2015 11:38:00,60.688,99.08516667,1760.958333,71.24792,71.037,65.975,66.05133333,3.887333333,2.0207
06/11/2015 11:39:00,60.688,99.24758333,1748.7,71.24467,71.037,65.975,66.03333333,3.886816667,2.019058333
06/11/2015 11:40:00,60.688,99.67708333,1733.916667,71.24191,71.037,65.975,66.02766667,3.888233333,2.017866667
06/11/2015 11:41:00,60.688,99.6955,1741.108333,71.22375,71.037,65.975,66.07508333,3.888733333,2.015008333
06/11/2015 11:42:00,60.688,99.39241667,1753.033333,71.2045,71.037,65.975,66.123,3.887341667,2.0141
06/11/2015 11:43:00,60.688,99.16325,1742.8,71.20084,71.037,65.975,66.08175,3.886408333,2.015108333
06/11/2015 11:44:00,60.688,98.93925,1182.625,71.21667,71.037,65.975,66.0655,3.8865,2.016958333
06/11/2015 11:45:00,60.688,98.81066667,322.3683333,71.18758,71.037,65.975,66.03833333,3.886825,2.01745
06/11/2015 11:46:00,60.688,98.79583333,207.7283333,71.17342,71.037,65.975,66.03291667,3.887133333,2.01845
06/11/2015 11:47:00,60.688,98.83225,497.415,71.16734,71.037,65.97166,66.07383333,3.888175,2.019191667
06/11/2015 11:48:00,60.688,98.85325,1400.768333,71.15466,71.037,65.97034,66.06891667,3.887083333,2.0212
06/11/2015 11:49:00,60.688,98.94308333,1942.95,71.15334,71.037,65.975,66.04516667,3.886383333,2.020333333
06/11/2015 11:50:00,60.688,99.07516667,1625.8,71.15466,71.03408333,65.965,66.08791667,3.88445,2.022933333
06/11/2015 11:51:00,60.688,99.12583333,1469.1,71.15334,71.03291667,65.961,66.15,3.881516667,2.026191667
06/11/2015 11:52:00,60.688,99.183,1450.45,71.16133,71.037,65.975,66.14158333,3.882883333,2.028575
06/11/2015 11:53:00,60.688,99.10358333,1469.783333,71.15933,71.037,65.975,66.09808333,3.885166667,2.0323
06/11/2015 11:54:00,60.688,99.05641667,1509.375,71.15,71.03366667,65.975,66.10975,3.887075,2.032108333
06/11/2015 11:55:00,60.688,99.08958333,1542.575,71.15,71.03233333,65.97166,66.07216667,3.885208333,2.034175
06/11/2015 11:56:00,60.688,99.2225,1575.933333,71.15,71.03366667,65.967,66.071,3.886008333,2.033741667
06/11/2015 11:57:00,60.688,99.26975,1624.391667,71.15,71.03233333,65.97034,66.081,3.887075,2.031983333
06/11/2015 11:58:00,60.67758333,99.234,1642.683333,71.15,71.03408333,65.975,66.08833333,3.886408333,2.0304
06/11/2015 11:59:00,60.65133333,99.249,1654.908333,71.15,71.02958333,65.975,66.089,3.885741667,2.031208333
06/11/2015 12:00:00,60.63,99.23158333,1681.025,71.15,71.03233333,65.975,66.09675,3.884316667,2.031341667
06/11/2015 12:01:00,60.61966667,99.68375,1696.433333,71.15,71.03075,65.975,66.098,3.885741667,2.029658333
06/11/2015 12:02:00,60.61708333,100.75,1704.033333,71.15,71.02491667,65.975,66.102,3.8859,2.031516667
06/11/2015 12:03:00,60.62458333,101.5991667,1721.458333,71.15,71.02941667,65.975,66.06758333,3.8846,2.030675
06/11/2015 12:04:00,60.62975,101.685,1733.708333,71.15,71.02291667,65.975,66.05566667,3.886991667,2.0336
06/11/2015 12:05:00,60.63591667,101.3541667,1751.825,71.14667,71.013,65.975,66.08566667,3.888191667,2.036625
06/11/2015 12:06:00,60.64366667,100.3008333,1770.525,71.14533,71.02008333,65.975,66.07166667,3.888091667,2.0354
06/11/2015 12:07:00,60.61566667,99.22558333,1772.208333,71.15,71.01625,65.975,66.06566667,3.886108333,2.031708333
06/11/2015 12:08:00,60.59633333,98.81425,1779.133333,71.14,71.00366667,65.975,66.08633333,3.886741667,2.0339
06/11/2015 12:09:00,60.615,98.54283333,1773.791667,71.12975,71.01675,65.975,66.06966667,3.888825,2.038016667
06/11/2015 12:10:00,60.61416667,98.47358333,1776.133333,71.13125,71.01825,65.975,66.10775,3.889116667,2.043966667
06/11/2015 12:11:00,60.59716667,98.49341667,1798.233333,71.12933,71.02008333,65.975,66.09925,3.887716667,2.046183333
06/11/2015 12:12:00,60.57833333,98.53033333,1806.408333,71.1315,71.00291667,65.975,66.07141667,3.886733333,2.045375
06/11/2015 12:13:00,60.57966667,98.56033333,1820.183333,71.13383,70.97166667,65.975,66.058,3.886708333,2.043808333
06/11/2015 12:14:00,60.575,98.57641667,1821.25,71.13284,70.97308333,65.975,65.97958333,3.88675,2.040175
06/11/2015 12:15:00,60.575,98.5505,1835.625,71.10917,70.95991667,65.975,65.99991667,3.886025,2.031825
06/11/2015 12:16:00,60.575,98.53925,1851.108333,71.09067,70.967,65.975,66.00708333,3.886291667,2.027533333
06/11/2015 12:17:00,60.575,98.54758333,1847.358333,71.08475,70.97975,65.975,65.99433333,3.887483333,2.023991667
06/11/2015 12:18:00,60.575,98.5245,1830.758333,71.08092,70.97591667,65.97166,65.953,3.8871,2.023508333
06/11/2015 12:19:00,60.57166667,98.47258333,1816.841667,71.08467,70.98091667,65.967,65.97033333,3.886691667,2.027075
06/11/2015 12:20:00,60.57033333,98.48191667,1821.991667,71.07983,70.97741667,65.967,65.96166667,3.887433333,2.030116667
06/11/2015 12:21:00,60.56166667,98.52916667,1840.15,71.05416,70.95033333,65.95783,65.94383333,3.887441667,2.032366667
06/11/2015 12:22:00,60.553,98.54433333,1838.416667,71.04558,70.95308333,65.95084,65.95083333,3.886883333,2.036325
06/11/2015 12:23:00,60.55158333,98.61533333,1847.625,71.05208,70.97458333,65.95233,65.96858333,3.886875,2.036225
06/11/2015 12:24:00,60.54208333,98.74816667,1864.266667,71.05533,70.971,65.94675,65.97241667,3.884366667,2.03765
06/11/2015 12:25:00,60.53233333,98.85483333,1867.633333,71.04225,70.95283333,65.93825,65.959,3.880558333,2.044508333
06/11/2015 12:26:00,60.49083333,98.93358333,1855.791667,71.04075,70.94116667,65.929,65.95608333,3.881341667,2.041716667
06/11/2015 12:27:00,60.49583333,99.042,1833.158333,71.046,70.93258333,65.94383,65.94491667,3.884,2.038483333
06/11/2015 12:28:00,60.49701695,98.91825424,1828.632203,71.04218,70.93581356,65.92043,65.92483051,3.886055932,2.039194915
06/11/2015 12:29:00,60.47843333,98.72913333,1816.84,71.037,70.93753333,65.88267,65.91576667,3.887293333,2.040743333
06/11/2015 12:30:00,60.48246667,98.68133333,1829.22,71.037,70.92953333,65.87787,65.92416667,3.886673333,2.043246667
06/11/2015 12:31:00,60.5091,98.6428,1843.67,71.037,70.94233333,65.88247,65.92353333,3.886856667,2.044556667
06/11/2015 12:32:00,60.54016667,98.5798,1822.476667,71.037,70.95113333,65.87964,65.92376667,3.886886667,2.049676667
06/11/2015 12:33:00,60.53953333,98.64233333,1821.83,71.037,70.93603333,65.8739,65.9183,3.887476667,2.05109
06/11/2015 12:34:00,60.5363,98.83656667,1852.28,71.03353,70.94043333,65.87553,65.89173333,3.88836,2.047733333
06/11/2015 12:35:00,60.52283333,99.14143333,1853.24,71.03247,70.93406667,65.87057,65.88826667,3.888093333,2.048886667
06/11/2015 12:36:00,60.5277,99.363,1847.826667,71.03397,70.925,65.8739,65.9134,3.886866667,2.051023333
06/11/2015 12:37:00,60.55956667,99.33006667,1847.506667,71.02956,70.9354,65.87164,65.9283,3.886993333,2.04804
06/11/2015 12:38:00,60.55206667,99.29046667,1845.33,71.03247,70.9386,65.862,65.9495,3.888203333,2.048836667
06/11/2015 12:39:00,60.54386667,99.47613333,1858.836667,71.0305,70.925,65.862,65.9542,3.887906667,2.04667
06/11/2015 12:40:00,60.53373333,99.77886667,1851.246667,71.01463,70.925,65.862,65.93783333,3.887346667,2.045103333
06/11/2015 12:41:00,60.52246667,99.9027,1844.646667,70.99633,70.92803333,65.862,65.95503333,3.887713333,2.047406667
06/11/2015 12:42:00,60.5218,99.84756667,1818.466667,70.9902,70.92896667,65.862,65.95596667,3.88669,2.048513333
06/11/2015 12:43:00,60.5098,99.646,1806.22,70.99007,70.925,65.862,65.95156667,3.886236667,2.04579
06/11/2015 12:44:00,60.4952,99.63726667,1820.036667,70.99227,70.925,65.862,65.951,3.886853333,2.04772
06/11/2015 12:45:00,60.47893333,99.8813,1826.36,70.9992,70.925,65.862,65.93886667,3.88731,2.04972
06/11/2015 12:46:00,60.471,99.85723333,1774.526667,70.98206,70.925,65.85853,65.91433333,3.889323333,2.05064
06/11/2015 12:47:00,60.46753333,99.566,1056.846,70.96867,70.925,65.85747,65.92033333,3.889533333,2.053406667
06/11/2015 12:48:00,60.463,99.42116667,207.6553333,70.95,70.92153333,65.8555,65.9404,3.889266667,2.050063333
06/11/2015 12:49:00,60.463,99.4074,207.3423333,70.94556,70.917,65.83617,65.90493333,3.889663333,2.046066667
06/11/2015 12:50:00,60.463,99.62836667,662.9096667,70.97023,70.92046667,65.83586,65.85953333,3.88883,2.040626667
06/11/2015 12:51:00,60.463,99.62553333,1672.496667,70.95673,70.925,65.84447,65.84763333,3.889173333,2.035623333
06/11/2015 12:52:00,60.45953333,99.5597,1975.233333,70.94103,70.95966667,65.82073,65.85923333,3.888663333,2.035023333
06/11/2015 12:53:00,60.45846667,99.5214,1600.306667,70.95637,71.0297,65.81727,65.8766,3.88783,2.03963
06/11/2015 12:54:00,60.44523333,99.50846667,1498.636667,70.9698,71.0906,65.82767,65.86646667,3.887393333,2.03668
06/11/2015 12:55:00,60.39383333,99.58353333,1498.896667,70.99527,71.15486667,65.81853,65.84976667,3.886903333,2.029913333
06/11/2015 12:56:00,60.34703333,99.71403333,1545.783333,70.9982,71.2251,65.81227,65.8363,3.88769,2.026963333
06/11/2015 12:57:00,60.29586667,100.0275,1595.593333,71.01887,71.29353333,65.7944,65.89313333,3.887463333,2.02562
06/11/2015 12:58:00,60.22606667,100.3103333,1637.746667,71.037,71.34553333,65.79827,65.9144,3.884593333,2.024026667
06/11/2015 12:59:00,60.1779,100.375,1664.63,71.037,71.41053333,65.82784,65.90213333,3.88236,2.029313333
06/11/2015 13:00:00,60.1321,101.0373333,1702.693333,71.037,71.47,65.81676,65.89643333,3.882613333,2.034863333
06/11/2015 13:01:00,60.0853,101.6566667,1711.836667,71.037,71.49783333,65.78867,65.84643333,3.882456667,2.036726667
06/11/2015 13:02:00,60.03566667,102.1253333,1695.97,71.0513,71.54363333,65.7686,65.85003333,3.884436667,2.03547
06/11/2015 13:03:00,59.98353333,102.7286667,1683.616667,71.09167,71.59496667,65.76247,65.83666667,3.88697,2.03073
06/11/2015 13:04:00,59.92896667,102.9273333,1685.126667,71.12607,71.63573333,65.75954,65.81226667,3.887146667,2.032796667
06/11/2015 13:05:00,59.90106667,102.6726667,1704.233333,71.14094,71.68976667,65.76247,65.79093333,3.886733333,2.036026667
06/11/2015 13:06:00,59.87596667,102.2536667,1710.383333,71.15,71.71993333,65.75,65.8076,3.886943333,2.034706667
06/11/2015 13:07:00,59.82553333,102.1106667,1706.313333,71.15347,71.75413333,65.75,65.862,3.888136667,2.03654
06/11/2015 13:08:00,59.74886667,101.929,1717.43,71.171,71.80346667,65.75,65.8763,3.888006667,2.03881
06/11/2015 13:09:00,59.6886,101.9443333,1731.4,71.20621,71.82846667,65.75,65.87116667,3.887976667,2.040693333
06/11/2015 13:10:00,59.6542,102.1546667,1752.973333,71.2443,71.872,65.75,65.81486667,3.88755,2.04134
06/11/2015 13:11:00,59.59926667,102.1003333,1771.72,71.263,71.9295,65.75,65.78546667,3.88853,2.047023333
06/11/2015 13:12:00,59.55563333,102.0176667,1786.066667,71.26647,71.938,65.75,65.8017,3.888656667,2.056633333
06/11/2015 13:13:00,59.51133333,102.08,1798.313333,71.28053,71.94753333,65.75,65.81223333,3.888036667,2.053873333
06/11/2015 13:14:00,59.45906667,101.989,1815.506667,71.30427,71.97473333,65.74653,65.7722,3.887906667,2.051113333
06/11/2015 13:15:00,59.45,102.1126667,1821.723333,71.33633,72.0148,65.73593,65.72366667,3.88831,2.05298
06/11/2015 13:16:00,59.43613333,102.599,1824.33,71.3629,72.04546667,65.7202,65.72493333,3.887366667,2.051153333
06/11/2015 13:17:00,59.38333333,102.664,1833.606667,71.37103,72.0188,65.69267,65.7054,3.886626667,2.056613333
06/11/2015 13:18:00,59.338,102.4036667,1839.253333,71.375,71.9637,65.68517,65.69313333,3.88705,2.061156667
06/11/2015 13:19:00,59.32153333,102.3386667,1845.123333,71.375,71.90686667,65.68637,65.7052,3.886946667,2.062366667
06/11/2015 13:20:00,59.28483333,102.1506667,1838.173333,71.375,71.84313333,65.66113,65.69966667,3.885526667,2.065526667
06/11/2015 13:21:00,59.24766667,101.8856667,1837.136667,71.36546,71.80896667,65.66087,65.71673333,3.884996667,2.0691
06/11/2015 13:22:00,59.2185,101.919,1841.53,71.34866,71.7555,65.6516,65.6968,3.88564,2.06493
06/11/2015 13:23:00,59.17143333,102.0436667,1837.803333,71.3326,71.713,65.64103,65.69173333,3.886956667,2.058406667
06/11/2015 13:24:00,59.1171,102.1573333,1838.956667,71.31423,71.67443333,65.64197,65.67666667,3.886986667,2.07945
06/11/2015 13:25:00,59.10896667,102.167,1842.606667,71.30237,71.6136,65.638,65.66656667,3.887013333,2.11156
06/11/2015 13:26:00,59.09416667,102.0806667,1846.223333,71.30193,71.5935,65.638,65.6739,3.887073333,2.10773
06/11/2015 13:27:00,59.04533333,101.9596667,1826.016667,71.2902,71.5603,65.63064,65.66546667,3.886823333,2.08643
06/11/2015 13:28:00,58.97226667,101.9936667,1811.9,71.263,71.51023333,65.62836,65.64616667,3.886026667,2.05877
06/11/2015 13:29:00,58.9152,102.272,1807.283333,71.263,71.487,65.6341,65.62843333,3.886666667,2.050986667
06/11/2015 13:30:00,58.888,102.5273333,1806.203333,71.2591,71.48006667,65.62206,65.63256667,3.887626667,2.046096667
06/11/2015 13:31:00,58.888,102.4806667,1818.023333,71.254,71.43893333,65.60433,65.6176,3.885233333,2.053403333
06/11/2015 13:32:00,58.888,102.0996667,1830.27,71.2579,71.38746667,65.5878,65.621,3.88305,2.08039
06/11/2015 13:33:00,58.888,101.7156667,1842.983333,71.24523,71.375,65.57407,65.61536667,3.883163333,2.09713
06/11/2015 13:34:00,58.87023333,101.7143333,1843.406667,71.21507,71.3555,65.55763,65.6171,3.883976667,2.089176667
06/11/2015 13:35:00,58.8288,101.72,1832.193333,71.1852,71.31483333,65.54497,65.6186,3.886993333,2.07481
06/11/2015 13:36:00,58.792,101.72,1808.25,71.15453,71.28113333,65.53407,65.57683333,3.887293333,2.066526667
06/11/2015 13:37:00,58.77153333,101.72,1805.85,71.15,71.263,65.525,65.5439,3.887106667,2.06671
06/11/2015 13:38:00,58.74446667,101.7243333,1801.903333,71.15,71.2591,65.525,65.549,3.88907,2.064273333
06/11/2015 13:39:00,58.69203333,101.7386667,1803.99,71.15,71.22973333,65.525,65.54856667,3.888606667,2.06425
06/11/2015 13:40:00,58.65853333,101.7586667,1809.84,71.14697,71.1837,65.525,65.5519,3.8873,2.063346667
06/11/2015 13:41:00,58.61543333,101.757,1799.303333,71.14603,71.16196667,65.525,65.56263333,3.88874,2.06381
06/11/2015 13:42:00,58.5585,101.7443333,1798.15,71.1396,71.15453333,65.525,65.5609,3.887663333,2.061383333
06/11/2015 13:43:00,58.55,101.7456667,1822.236667,71.1169,71.15,65.51807,65.51086667,3.887696667,2.05902
06/11/2015 13:44:00,58.54653333,101.7443333,1797.06,71.1037,71.13613333,65.4999,65.46923333,3.888826667,2.058423333
06/11/2015 13:45:00,58.53506667,101.7326667,1778.1,71.08683,71.0959,65.4867,65.49256667,3.888513333,2.062543333
06/11/2015 13:46:00,58.50693333,101.6796667,1778.676667,71.0579,71.06483333,65.47114,65.4986,3.889266667,2.06885
06/11/2015 13:47:00,58.4872,101.6183333,1761.36,71.046,71.05506667,65.44173,65.4668,3.889403333,2.076403333
06/11/2015 13:48:00,58.46973333,101.577,1776.42,71.04556,71.0421,65.4205,65.45773333,3.888013333,2.07863
06/11/2015 13:49:00,58.42153333,101.4256667,1611.246667,71.04153,71.03353333,65.412,65.49476667,3.887683333,2.075333333
06/11/2015 13:50:00,58.37096667,101.3973333,870.617,71.037,71.03246667,65.412,65.5037,3.887313333,2.07483
06/11/2015 13:51:00,58.3265,101.5986667,206.525,71.037,71.03006667,65.412,65.46073333,3.887763333,2.082093333
06/11/2015 13:52:00,58.28983333,101.5796667,207.4146667,71.037,71.00713333,65.412,65.4251,3.889366667,2.08379
06/11/2015 13:53:00,58.2426,101.566,807.1866667,71.03397,70.98076667,65.412,65.42043333,3.88946,2.084723333
06/11/2015 13:54:00,58.22206667,101.574,1819.366667,71.0261,70.9609,65.40853,65.4171,3.888403333,2.08685
06/11/2015 13:55:00,58.2091,101.5486667,1868.443333,71.00713,70.9386,65.39447,65.42196667,3.888626667,2.08431
06/11/2015 13:56:00,58.18666667,101.6076667,1498.29,70.98077,70.925,65.38461,65.44973333,3.88853,2.078373333
06/11/2015 13:57:00,58.13626667,101.657,1433.85,70.95744,70.925,65.38453,65.4638,3.88857,2.075363333
06/11/2015 13:58:00,58.1,101.64,1452.103333,70.93753,70.925,65.36787,65.4622,3.887923333,2.08079
06/11/2015 13:59:00,58.07703333,101.6616667,1509.563333,70.92953,70.90766667,65.3364,65.45513333,3.887386667,2.084353333
06/11/2015 14:00:00,58.03183333,101.6986667,1559.513333,70.925,70.87113333,65.3251,65.44263333,3.888106667,2.084853333
06/11/2015 14:01:00,58.00116667,101.71,1598.44,70.92803,70.8452,65.32443,65.41966667,3.888596667,2.08623
06/11/2015 14:02:00,57.987,101.7143333,1620.193333,70.92897,70.8324,65.30453,65.37653333,3.888546667,2.083236667
06/11/2015 14:03:00,57.987,101.6983333,1648.113333,70.925,70.82206667,65.3,65.3668,3.888826667,2.084906667
06/11/2015 14:04:00,57.98006667,101.683,1675.603333,70.92153,70.813,65.3,65.36866667,3.88886,2.089856667
06/11/2015 14:05:00,57.9359,101.7086667,1692.896667,70.91006,70.813,65.3,65.37783333,3.885993333,2.09095
06/11/2015 14:06:00,57.8835,101.7156667,1712.036667,70.89753,70.813,65.3,65.3841,3.883273333,2.09521
06/11/2015 14:07:00,57.875,101.7143333,1726.906667,70.89387,70.8091,65.3,65.39253333,3.884333333,2.094083333
06/11/2015 14:08:00,57.875,101.7546667,1740.576667,70.8768,70.8079,65.3,65.39536667,3.88437,2.0929
06/11/2015 14:09:00,57.875,102.1856667,1751.976667,70.84953,70.80303333,65.29653,65.3699,3.887156667,2.087073333
06/11/2015 14:10:00,57.8685,103.4743333,1755.716667,70.83417,70.77526667,65.29547,65.324,3.888756667,2.086023333
06/11/2015 14:11:00,57.86303333,104.5823333,1757.616667,70.8239,70.756,65.29653,65.3331,3.889436667,2.088193333
06/11/2015 14:12:00,57.8462,104.352,1764.623333,70.82207,70.74473333,65.28853,65.34283333,3.890313333,2.086446667
06/11/2015 14:13:00,57.80426667,103.429,1754.066667,70.813,70.72046667,65.28053,65.34866667,3.889333333,2.08156
06/11/2015 14:14:00,57.77546667,102.5053333,1727.44,70.813,70.708,65.2604,65.35826667,3.889023333,2.076886667
06/11/2015 14:15:00,57.763,102.0593333,1708.173333,70.80953,70.70453333,65.2244,65.3456,3.889883333,2.076436667
06/11/2015 14:16:00,57.7591,102.0926667,1715.343333,70.80847,70.7,65.21094,65.34413333,3.889556667,2.078733333
06/11/2015 14:17:00,57.7579,102.0796667,1721.03,70.813,70.69696667,65.20614,65.3444,3.888546667,2.08166
06/11/2015 14:18:00,57.763,101.818,1716.683333,70.80953,70.69603333,65.188,65.33093333,3.887473333,2.079303333
06/11/2015 14:19:00,57.763,101.75,1727.17,70.79764,70.69306667,65.188,65.3322,3.888653333,2.078
06/11/2015 14:20:00,57.763,101.7456667,1736.296667,70.7724,70.6814,65.188,65.2882,3.889596667,2.0793
06/11/2015 14:21:00,57.763,101.753,1730.933333,70.75373,70.67713333,65.188,65.20326667,3.889676667,2.080566667
06/11/2015 14:22:00,57.763,101.822,1727.78,70.74906,70.65693333,65.188,65.15216667,3.889996667,2.083033333
06/11/2015 14:23:00,57.763,102.0416667,1717.52,70.73264,70.6268,65.188,65.155,3.88947,2.08323
06/11/2015 14:24:00,57.763,102.0753333,1697.093333,70.71303,70.6096,65.18063,65.15933333,3.890513333,2.079686667
06/11/2015 14:25:00,57.77686667,101.8773333,1678.713333,70.7,70.60206667,65.17187,65.1676,3.89145,2.086353333
06/11/2015 14:26:00,57.8327,101.9866667,1704.436667,70.70347,70.60393333,65.15133,65.1853,3.89034,2.094
06/11/2015 14:27:00,57.90323333,102.1043333,1707.446667,70.70453,70.59253333,65.1087,65.1936,3.890216667,2.09778
06/11/2015 14:28:00,57.9518,101.9756667,1708.333333,70.7,70.588,65.09043,65.18693333,3.890846667,2.096036667
06/11/2015 14:29:00,57.96643333,101.7826667,1717.566667,70.7,70.588,65.09794,65.1986,3.891646667,2.090286667
06/11/2015 14:30:00,57.96603333,101.7513333,1734.056667,70.69306,70.588,65.0966,65.18856667,3.89067,2.085546667
06/11/2015 14:31:00,57.98396667,101.7313333,1749.64,70.67793,70.58063333,65.07953,65.15713333,3.889623333,2.084226667
06/11/2015 14:32:00,57.97956667,101.72,1760.376667,70.65179,70.5606,65.075,65.13076667,3.89161,2.09236
06/11/2015 14:33:00,57.9686,101.72,1763.286667,70.63493,70.5548,65.075,65.10396667,3.892193333,2.090586667
06/11/2015 14:34:00,57.94286667,101.72,1751.903333,70.63924,70.53986667,65.075,65.07953333,3.891703333,2.0817
06/11/2015 14:35:00,57.92526667,101.7416667,1723.31,70.6135,70.51393333,65.075,65.06546667,3.891926667,2.080456667
06/11/2015 14:36:00,57.91953333,101.8696667,1727.603333,70.59103,70.50523333,65.075,65.066,3.890963333,2.082943333
06/11/2015 14:37:00,57.9007,101.974,1735.856667,70.59196,70.48936667,65.06113,65.083,3.890606667,2.081203333
06/11/2015 14:38:00,57.87896667,101.94,1726.933333,70.588,70.4886,65.04733,65.08646667,3.890576667,2.082
06/11/2015 14:39:00,57.875,101.888,1740.65,70.588,70.475,65.03827,65.08406667,3.889586667,2.08108
06/11/2015 14:40:00,57.875,101.8546667,1743.78,70.5841,70.475,65.00513,65.08496667,3.887663333,2.085523333
06/11/2015 14:41:00,57.875,101.8696667,1736.616667,70.5829,70.475,64.9896,65.07763333,3.884826667,2.090866667
06/11/2015 14:42:00,57.85246667,101.8213333,1748.423333,70.588,70.475,64.98693,65.05793333,3.885293333,2.094686667
06/11/2015 14:43:00,57.81086667,101.8793333,1755.943333,70.5841,70.475,64.97206,65.06743333,3.887673333,2.093
06/11/2015 14:44:00,57.78113333,102.048,1763.853333,70.5764,70.47153333,64.96647,65.0641,3.8896,2.08503
06/11/2015 14:45:00,57.763,102.0286667,1775.93,70.56173,70.46353333,64.96753,65.04643333,3.890943333,2.086273333
06/11/2015 14:46:00,57.76646667,101.8223333,1788.393333,70.54006,70.44513333,64.963,65.04256667,3.89192,2.096313333
06/11/2015 14:47:00,57.771,101.7426667,1789.306667,70.51323,70.43133333,64.95564,65.02433333,3.891116667,2.107993333
06/11/2015 14:48:00,57.77706667,101.7286667,1788.6,70.48697,70.43613333,64.95336,64.96556667,3.891616667,2.108226667
06/11/2015 14:49:00,57.77893333,101.7443333,1795.266667,70.47953,70.41983333,64.95303,64.94713333,3.891553333,2.102423333
06/11/2015 14:50:00,57.76753333,101.7456667,1779.44,70.475,70.38743333,64.94607,64.94946667,3.891533333,2.10297
06/11/2015 14:51:00,57.75563333,101.766,1769.646667,70.475,70.3671,64.94794,64.94143333,3.891146667,2.106016667
06/11/2015 14:52:00,57.7356,101.8,1467.363333,70.475,70.362,64.9218,64.93756667,3.88925,2.108173333
06/11/2015 14:53:00,57.72026667,101.8,698.6976667,70.475,70.362,64.898,64.92496667,3.889483333,2.108833333
06/11/2015 14:54:00,57.692,101.826,208.622,70.475,70.362,64.88023,64.8987,3.890856667,2.104546667
06/11/2015 14:55:00,57.65453333,101.8643333,238.8086667,70.475,70.362,64.85397,64.92093333,3.890973333,2.10106
06/11/2015 14:56:00,57.65,101.896,956.2416667,70.46806,70.362,64.85,64.91483333,3.890333333,2.105146667
06/11/2015 14:57:00,57.64653333,102.0383333,1899.443333,70.44514,70.362,64.85,64.8859,3.889676667,2.106943333
06/11/2015 14:58:00,57.64546667,102.258,1759.616667,70.4283,70.35853333,64.85,64.874,3.889953333,2.115113333
06/11/2015 14:59:00,57.65,102.087,1464.546667,70.4183,70.354,64.85,64.87313333,3.89041,2.129696667
06/11/2015 15:00:00,57.65,101.73,1425.393333,70.3952,70.35096667,64.85,64.8902,3.891946667,2.135113333
06/11/2015 15:01:00,57.65,101.7213333,1426.55,70.37894,70.3431,64.85,64.87976667,3.892616667,2.13264
06/11/2015 15:02:00,57.65,101.7056667,1478.366667,70.3671,70.32413333,64.85,64.85536667,3.89147,2.13413
06/11/2015 15:03:00,57.65,101.6956667,1524.283333,70.36547,70.31423333,64.85,64.89586667,3.890033333,2.130053333
06/11/2015 15:04:00,57.65,101.69,1537.54,70.36653,70.30636667,64.84306,64.91226667,3.891293333,2.123156667
06/11/2015 15:05:00,57.65,101.6726667,1527.49,70.362,70.27116667,64.82793,64.90133333,3.89233,2.121876667
06/11/2015 15:06:00,57.65,101.6543333,1536.88,70.362,70.26436667,64.81913,64.87266667,3.891633333,2.122673333
06/11/2015 15:07:00,57.64653333,101.6686667,1517.066667,70.362,70.2636,64.80587,64.8565,3.890456667,2.12641
06/11/2015 15:08:00,57.63853333,101.6583333,1496.31,70.35897,70.25,64.79173,64.86543333,3.89014,2.126016667
06/11/2015 15:09:00,57.62143333,101.6386667,1524.556667,70.35803,70.25,64.80093,64.8491,3.889756667,2.12249
06/11/2015 15:10:00,57.61063333,101.663,1528.703333,70.34814,70.25,64.79483,64.8335,3.889396667,2.12458
06/11/2015 15:11:00,57.61453333,101.6756667,1536.846667,70.33087,70.25,64.77283,64.83506667,3.89004,2.12259
06/11/2015 15:12:00,57.6178,101.683,1585.77,70.3242,70.25,64.76653,64.8104,3.89153,2.120196667
06/11/2015 15:13:00,57.59593333,101.6956667,1612.656667,70.30013,70.24046667,64.75464,64.80906667,3.890746667,2.118393333
06/11/2015 15:14:00,57.54663333,101.664,1631.58,70.28416,70.2306,64.74544,64.8236,3.8882,2.131573333
06/11/2015 15:15:00,57.537,101.5823333,1632.786667,70.28484,70.24093333,64.75207,64.79786667,3.88728,2.152636667
06/11/2015 15:16:00,57.537,101.416,1653.61,70.27853,70.224,64.75003,64.79066667,3.888083333,2.16106
06/11/2015 15:17:00,57.52746667,101.4143333,1646.146667,70.2636,70.19866667,64.7409,64.81586667,3.889056667,2.15775
06/11/2015 15:18:00,57.52106667,101.629,1624.863333,70.25,70.20306667,64.7421,64.81146667,3.89083,2.151646667
06/11/2015 15:19:00,57.52206667,101.6886667,1647.226667,70.25,70.17926667,64.737,64.79413333,3.89152,2.150206667
06/11/2015 15:20:00,57.50736667,101.726,1664.166667,70.25,70.1574,64.737,64.78183333,3.892416667,2.1557
06/11/2015 15:21:00,57.50563333,102.033,1684.773333,70.25,70.1501,64.737,64.7593,3.8927,2.15766
06/11/2015 15:22:00,57.5104,102.9186667,1675.536667,70.25,70.14196667,64.73353,64.76413333,3.892526667,2.155616667
06/11/2015 15:23:00,57.51653333,103.8656667,1659.256667,70.24653,70.138,64.72293,64.7486,3.892993333,2.158176667
06/11/2015 15:24:00,57.49086667,104.0916667,1679.786667,70.242,70.138,64.71413,64.75633333,3.893076667,2.16391
06/11/2015 15:25:00,57.43406667,103.7463333,1674.913333,70.22597,70.138,64.69913,64.75853333,3.891653333,2.159446667
06/11/2015 15:26:00,57.43193333,103.09,1661.146667,70.18637,70.138,64.67277,64.7436,3.89211,2.14818
06/11/2015 15:27:00,57.44793333,102.3156667,1659.833333,70.1711,70.13453333,64.65984,64.7261,3.893386667,2.141503333
06/11/2015 15:28:00,57.44963333,101.879,1662.19,70.16697,70.13346667,64.65353,64.7249,3.893023333,2.14336
06/11/2015 15:29:00,57.46123333,101.7513333,1677.223333,70.14947,70.1315,64.64164,64.72263333,3.892356667,2.143626667
06/11/2015 15:30:00,57.4708,101.7313333,1691.47,70.1501,70.1295,64.62897,64.68873333,3.89204,2.14721
06/11/2015 15:31:00,57.45826667,101.7156667,1696.073333,70.14197,70.1341,64.625,64.65916667,3.891006667,2.14785
06/11/2015 15:32:00,57.45566667,101.697,1696.226667,70.138,70.12943333,64.625,64.68063333,3.891096667,2.151026667
06/11/2015 15:33:00,57.44903333,101.667,1709.82,70.138,70.1157,64.625,64.70153333,3.89279,2.145016667
06/11/2015 15:34:00,57.49556667,101.663,1724.113333,70.138,70.10393333,64.625,64.68833333,3.893256667,2.14372
06/11/2015 15:35:00,57.5186,101.6843333,1735.48,70.138,70.10433333,64.625,64.66833333,3.89346,2.142546667
06/11/2015 15:36:00,57.51583333,101.6726667,1730.333333,70.138,70.07393333,64.62153,64.65916667,3.89328,2.142536667
06/11/2015 15:37:00,57.53303333,101.65,1730.246667,70.13064,70.04856667,64.60747,64.6529,3.892166667,2.143486667
06/11/2015 15:38:00,57.537,101.6716667,1749.443333,70.12836,70.0415,64.608,64.62713333,3.892423333,2.142173333
06/11/2015 15:39:00,57.537,101.7,1740.66,70.11677,70.02953333,64.60246,64.6064,3.89272,2.15076
06/11/2015 15:40:00,57.537,101.713,1740.15,70.09593,70.025,64.56779,64.59866667,3.891873333,2.150286667
06/11/2015 15:41:00,57.537,101.73,1759.973333,70.10284,70.025,64.55406,64.56873333,3.892273333,2.145873333
06/11/2015 15:42:00,57.537,101.73,1777.746667,70.07443,70.025,64.54716,64.5526,3.892673333,2.14973
06/11/2015 15:43:00,57.537,101.7603333,1790.11,70.03753,70.025,64.53397,64.5782,3.8929,2.154446667
06/11/2015 15:44:00,57.537,101.8,1793.316667,70.03647,70.025,64.51647,64.5863,3.892596667,2.15566
06/11/2015 15:45:00,57.537,101.8303333,1795.156667,70.03407,70.025,64.52057,64.5867,3.892156667,2.157633333
06/11/2015 15:46:00,57.537,101.8136667,1785.396667,70.025,70.01806667,64.51697,64.57113333,3.89002,2.147726667
06/11/2015 15:47:00,57.537,101.7313333,1782.683333,70.025,70.009,64.513,64.54216667,3.886953333,2.14174
06/11/2015 15:48:00,57.5409,101.72,1791.9,70.025,70.01593333,64.513,64.5319,3.886673333,2.14804
06/11/2015 15:49:00,57.5421,101.72,1792.133333,70.025,70.01806667,64.513,64.5266,3.88755,2.15112
06/11/2015 15:50:00,57.537,101.733,1772.556667,70.025,69.99166667,64.513,64.4935,3.889873333,2.14579
06/11/2015 15:51:00,57.537,101.8063333,1762.136667,70.025,69.97376667,64.513,64.46973333,3.891496667,2.141263333
06/11/2015 15:52:00,57.537,101.841,1760.696667,70.0146,69.9683,64.5091,64.48976667,3.891793333,2.137636667
06/11/2015 15:53:00,57.537,101.816,1765.986667,70.00793,69.94173333,64.49793,64.513,3.892873333,2.139596667
06/11/2015 15:54:00,57.53396667,101.876,1774.58,70.00747,69.9244,64.48566,64.513,3.892926667,2.14298
06/11/2015 15:55:00,57.50876667,101.91,1343.565,69.98373,69.921,64.4696,64.5065,3.893263333,2.145526667
06/11/2015 15:56:00,57.4602,101.975,529.074,69.95167,69.92056667,64.4417,64.4798,3.892916667,2.141313333
06/11/2015 15:57:00,57.42606667,102.021,208.7113333,69.9316,69.91653333,64.42343,64.4352,3.891716667,2.137573333
06/11/2015 15:58:00,57.39966667,101.918,343.173,69.9324,69.912,64.42357,64.395,3.892996667,2.140583333
06/11/2015 15:59:00,57.35273333,101.8846667,1140.07,69.92164,69.912,64.41303,64.38406667,3.893086667,2.14265
06/11/2015 16:00:00,57.31753333,101.9126667,1911.333333,69.912,69.912,64.4,64.39893333,3.891846667,2.144973333
06/11/2015 16:01:00,57.30216667,101.9203333,1683.17,69.912,69.912,64.4,64.40453333,3.891953333,2.146726667
06/11/2015 16:02:00,57.24986667,101.9426667,1422.57,69.912,69.912,64.4,64.39306667,3.89163,2.150876667
06/11/2015 16:03:00,57.2,101.9155932,1382.147458,69.912,69.912,64.4,64.39766102,3.892725424,2.1566
06/11/2015 16:04:00,57.182,101.91,1413.305,69.912,69.90885,64.39685,64.41905,3.89291,2.15588
06/11/2015 16:05:00,57.13435,102.0315,1474.405,69.912,69.89735,64.39615,64.4168,3.891925,2.15464
06/11/2015 16:06:00,57.09625,102.261,1516.52,69.912,69.8916,64.4,64.42465,3.89247,2.155775
06/11/2015 16:07:00,57.06955,102.2745,1539.29,69.90885,69.8834,64.4,64.45355,3.89298,2.15698
06/11/2015 16:08:00,57.02135,102.26,1572.805,69.90095,69.8662,64.4,64.44195,3.892795,2.15457
06/11/2015 16:09:00,56.97965,102.415,1596.285,69.8924,69.8487,64.4,64.43705,3.89257,2.15009
06/11/2015 16:10:00,56.9301,102.3665,1596.825,69.879,69.8273,64.3964,64.4496,3.89245,2.14618
06/11/2015 16:11:00,56.87465,102.168,1616.625,69.8626,69.8168,64.3884,64.4077,3.89253,2.14602
06/11/2015 16:12:00,56.844,102.098,1635.235,69.856,69.8143,64.38805,64.3915,3.89276,2.14978
06/11/2015 16:13:00,56.79275,102.1425,1640.2,69.8443,69.8157,64.37815,64.39,3.89183,2.1533
06/11/2015 16:14:00,56.75385,102.152,1662.565,69.8201,69.8044,64.3681,64.37565,3.89222,2.15213
06/11/2015 16:15:00,56.75,102.1795,1681.985,69.8143,69.8,64.3807,64.37015,3.893505,2.146875
06/11/2015 16:16:00,56.7095,102.2085,1673.6,69.8121,69.8,64.3696,64.3736,3.894315,2.14589
06/11/2015 16:17:00,56.6537,102.4805,1633.97,69.8036,69.8,64.33625,64.3748,3.894115,2.15085
06/11/2015 16:18:00,56.6424,103.0535,1620.1,69.8044,69.8036,64.31115,64.3404,3.893895,2.15329
06/11/2015 16:19:00,56.638,103.722,1648.05,69.8,69.8044,64.3004,64.3243,3.894275,2.153575
06/11/2015 16:20:00,56.638,104.592,1666.415,69.8,69.79325,64.29555,64.3253,3.893325,2.15281
06/11/2015 16:21:00,56.638,105.217,1667.415,69.8,69.79175,64.29905,64.3368,3.891555,2.157375
06/11/2015 16:22:00,56.62675,105.3935,1661.315,69.8,69.7928,64.29635,64.3334,3.889365,2.160895
06/11/2015 16:23:00,56.613,105.2505,1650.92,69.79325,69.7876,64.287,64.3346,3.88765,2.168115
06/11/2015 16:24:00,56.61075,105.0595,1639.955,69.77735,69.7812,64.287,64.30955,3.89052,2.176335
06/11/2015 16:25:00,56.57785,104.549,1646.1,69.768,69.7536,64.287,64.29825,3.894655,2.177175
06/11/2015 16:26:00,56.5338,103.994,1661.125,69.7689,69.7342,64.287,64.33,3.89469,2.17872
06/11/2015 16:27:00,56.525,103.6105,1673.02,69.7511,69.723,64.287,64.33625,3.89444,2.17609
06/11/2015 16:28:00,56.5142,103.123,1680.19,69.728,69.7075,64.287,64.2999,3.89391,2.17306
06/11/2015 16:29:00,56.4983,102.7305,1701.395,69.71315,69.6957,64.287,64.2826,3.893215,2.170595
06/11/2015 16:30:00,56.4617,102.335,1711.05,69.69905,69.688,64.287,64.2906,3.892455,2.16804
06/11/2015 16:31:00,56.41695,101.9205,1722.51,69.69995,69.688,64.2834,64.2878,3.8933,2.17045
06/11/2015 16:32:00,56.412,101.75,1729.055,69.69545,69.6916,64.279,64.2754,3.89404,2.173995
06/11/2015 16:33:00,56.412,101.75,1730.23,69.6924,69.6924,64.2727,64.2818,3.89387,2.18062
06/11/2015 16:34:00,56.4084,101.741,1731.835,69.688,69.688,64.2497,64.2806,3.89438,2.18269
06/11/2015 16:35:00,56.38735,101.73,1708.24,69.688,69.688,64.2346,64.26705,3.89388,2.177805
06/11/2015 16:36:00,56.34045,101.7255,1685.585,69.688,69.688,64.22684,64.27155,3.892955,2.17296
06/11/2015 16:37:00,56.31115,101.72,1688.95,69.688,69.688,64.20975,64.2638,3.89317,2.1745
06/11/2015 16:38:00,56.31545,101.72,1700.25,69.688,69.688,64.19575,64.2325,3.89377,2.178325
06/11/2015 16:39:00,56.3304,101.7155,1709.445,69.67765,69.688,64.17885,64.2311,3.89464,2.181335
06/11/2015 16:40:00,56.3633,101.7145,1712.71,69.6605,69.68035,64.1786,64.2378,3.89467,2.180515
06/11/2015 16:41:00,56.3739,101.729,1694.785,69.6622,69.6746,64.1794,64.20925,3.89336,2.17993
06/11/2015 16:42:00,56.3424,101.7445,1676.73,69.64805,69.6628,64.175,64.19535,3.892835,2.177535
06/11/2015 16:43:00,56.3187,101.7905,1683.36,69.63216,69.634,64.175,64.175,3.89417,2.17977
06/11/2015 16:44:00,56.3265,101.858,1706.38,69.6398,69.605,64.175,64.175,3.89506,2.18302
06/11/2015 16:45:00,56.341,101.898,1702.015,69.61255,69.5938,64.175,64.175,3.89494,2.1812
06/11/2015 16:46:00,56.3754,101.947,1695.41,69.59045,69.5998,64.1714,64.175,3.895735,2.17898
06/11/2015 16:47:00,56.3896,101.989,1705.525,69.5874,69.5874,64.167,64.175,3.895855,2.177375
06/11/2015 16:48:00,56.363,102.0315,1726.64,69.5794,69.583,64.1634,64.175,3.89535,2.177715
06/11/2015 16:49:00,56.3466,102.0835,1720.835,69.575,69.5794,64.15269,64.175,3.89471,2.179665
06/11/2015 16:50:00,56.3472,102.0955,1719.88,69.575,69.575,64.1405,64.1642,3.89496,2.18322
06/11/2015 16:51:00,56.3578,102.027,1732.175,69.575,69.575,64.1206,64.14155,3.895355,2.18775
06/11/2015 16:52:00,56.3582,102.166,1726.3,69.5714,69.575,64.1048,64.12865,3.89539,2.182485
06/11/2015 16:53:00,56.35105,102.5065,1716.48,69.56745,69.575,64.098,64.1126,3.895365,2.177105
06/11/2015 16:54:00,56.33555,102.483,1719.21,69.55675,69.575,64.0861,64.0869,3.89403,2.17199
06/11/2015 16:55:00,56.3132,102.322,1735.075,69.5466,69.575,64.0823,64.0743,3.89125,2.17797
06/11/2015 16:56:00,56.3,102.3405,1733.635,69.5483,69.5678,64.0754,64.0746,3.88978,2.18614
06/11/2015 16:57:00,56.3,102.435,1702.595,69.5297,69.5518,64.0674,64.07495,3.88901,2.192555
06/11/2015 16:58:00,56.3,102.4495,1129.0305,69.5092,69.5574,64.0666,64.06685,3.88915,2.195685
06/11/2015 16:59:00,56.3,102.4135,345.573,69.4908,69.557,64.0674,64.063,3.893005,2.190375
06/11/2015 17:00:00,56.3,102.4165,208.0605,69.4782,69.53635,64.063,64.063,3.895025,2.18957
06/11/2015 17:01:00,56.2964,102.256,480.0155,69.48295,69.52945,64.063,64.063,3.894065,2.19187
06/11/2015 17:02:00,56.2956,102.0305,1352.8355,69.47485,69.501,64.0594,64.063,3.89435,2.190925
06/11/2015 17:03:00,56.3,101.9475,1873.965,69.4674,69.47855,64.05455,64.063,3.89454,2.191915
06/11/2015 17:04:00,56.3,101.8885,1588.415,69.46615,69.47845,64.05805,64.063,3.894415,2.191495
06/11/2015 17:05:00,56.2964,101.895,1421.855,69.46685,69.4718,64.0495,64.05265,3.894395,2.190725
06/11/2015 17:06:00,56.292,101.9905,1403.94,69.463,69.463,64.03525,64.05035,3.894305,2.189725
06/11/2015 17:07:00,56.292,102.076,1445.625,69.463,69.463,64.0452,64.063,3.895115,2.19346
06/11/2015 17:08:00,56.2848,102.1335,1481.675,69.463,69.463,64.0477,64.05535,3.8955,2.188835
06/11/2015 17:09:00,56.2697,102.294,1495.67,69.463,69.463,64.0319,64.0496,3.89478,2.17914
06/11/2015 17:10:00,56.2359,102.353,1529.935,69.463,69.463,64.03011,64.0513,3.89417,2.178345
06/11/2015 17:11:00,56.2004,102.093,1571.54,69.44815,69.463,64.0211,64.0471,3.894365,2.18231
06/11/2015 17:12:00,56.19555,101.932,1572.04,69.44125,69.463,63.998,64.0424,3.894065,2.18791
06/11/2015 17:13:00,56.19545,101.8695,1577.12,69.42935,69.45895,63.98675,64.04565,3.89417,2.187565
06/11/2015 17:14:00,56.196,101.8335,1607.02,69.41016,69.4513,63.98065,64.05455,3.894545,2.189325
06/11/2015 17:15:00,56.1924,101.9175,1630.72,69.41645,69.4507,63.9792,64.0477,3.894915,2.191875
06/11/2015 17:16:00,56.1988,102.126,1652.53,69.3988,69.4342,63.9624,64.0427,3.895435,2.18426
06/11/2015 17:17:00,56.22775,102.5725,1659.435,69.38865,69.4154,63.9688,64.0496,3.89551,2.18371
06/11/2015 17:18:00,56.26005,103.4565,1639.05,69.37395,69.4184,63.9712,64.0342,3.89567,2.186685
06/11/2015 17:19:00,56.2688,104.28,1611.115,69.3652,69.40185,63.96115,63.9974,3.896,2.193825
06/11/2015 17:20:00,56.2744,104.554,1588.3,69.36635,69.38475,63.95825,63.9964,3.896675,2.205705
06/11/2015 17:21:00,56.2776,104.6335,1559.5,69.35385,69.3856,63.95,64.0158,3.896465,2.22026
06/11/2015 17:22:00,56.278,104.6365,1556.415,69.35,69.372,63.95,64.027,3.895335,2.21878
06/11/2015 17:23:00,56.2829,104.5165,1548.915,69.35,69.3536,63.95,64.02225,3.89595,2.217305
06/11/2015 17:24:00,56.2791,104.4665,1559.725,69.35,69.3544,63.95,63.99715,3.89713,2.221635
06/11/2015 17:25:00,56.3,104.6635,1574.16,69.3464,69.35,63.95,63.9828,3.89628,2.218115
06/11/2015 17:26:00,56.3,104.871,1556.18,69.342,69.35,63.95,63.95645,3.89448,2.211845
06/11/2015 17:27:00,56.3,105.087,1560.29,69.342,69.35,63.95,63.93815,3.89353,2.208695
06/11/2015 17:28:00,56.3,105.365,1602.3,69.3321,69.35,63.95,63.9384,3.89102,2.213255
06/11/2015 17:29:00,56.3,105.9125,1612.205,69.3155,69.3464,63.95,63.93445,3.890105,2.21648
06/11/2015 17:30:00,56.3,106.605,1585.61,69.31765,69.342,63.9392,63.94535,3.891545,2.21591
06/11/2015 17:31:00,56.3,107.123,1576.84,69.31575,69.342,63.9296,63.9445,3.8936,2.20361
06/11/2015 17:32:00,56.3,107.726,1605.12,69.302,69.33525,63.9277,63.9343,3.89425,2.193785
06/11/2015 17:33:00,56.3,107.7355,1611.86,69.28985,69.32655,63.9299,63.9384,3.89442,2.201425
06/11/2015 17:34:00,56.3,106.5115,1605.96,69.26555,69.3116,63.9168,63.92095,3.89584,2.20801
06/11/2015 17:35:00,56.3,105.2855,1594.685,69.2576,69.29895,63.87115,63.90725,3.89569,2.21008
06/11/2015 17:36:00,56.3,104.7655,1563.03,69.25075,69.28925,63.85705,63.91,3.894745,2.21392
06/11/2015 17:37:00,56.3,104.405,1527.4,69.237,69.2664,63.87145,63.9145,3.894755,2.21313
06/11/2015 17:38:00,56.3,104.0645,1503.73,69.237,69.26785,63.86995,63.9083,3.894835,2.210965
06/11/2015 17:39:00,56.3,103.85,1527.435,69.237,69.26915,63.854,63.88545,3.894865,2.215315
06/11/2015 17:40:00,56.3,103.9175,1562.025,69.237,69.25075,63.84995,63.86555,3.894295,2.21527
06/11/2015 17:41:00,56.3,103.883,1595.74,69.237,69.237,63.84545,63.8504,3.894115,2.2098
06/11/2015 17:42:00,56.3,103.6455,1612.13,69.237,69.237,63.8424,63.84915,3.89486,2.20819
06/11/2015 17:43:00,56.3,103.251,1610.84,69.237,69.237,63.838,63.8386,3.894895,2.212185
06/11/2015 17:44:00,56.3,102.964,1613.7,69.237,69.24105,63.838,63.82865,3.894985,2.216275
06/11/2015 17:45:00,56.2928,102.8815,1620.18,69.237,69.2856,63.838,63.838,3.89534,2.22031
06/11/2015 17:46:00,56.284,102.511,1633.365,69.237,69.34435,63.838,63.8416,3.89472,2.2193
06/11/2015 17:47:00,56.2606,102.2035,1640.25,69.237,69.40065,63.838,63.8424,3.894005,2.218335
06/11/2015 17:48:00,56.2518,102.092,1639.405,69.237,69.4747,63.8344,63.838,3.894345,2.21922
06/11/2015 17:49:00,56.2868,102.0475,1635.855,69.237,69.53735,63.82955,63.82675,3.89559,2.22343
06/11/2015 17:50:00,56.27615,102.0155,1637.605,69.237,69.6154,63.83305,63.81075,3.89606,2.227185
06/11/2015 17:51:00,56.23125,101.983,1647.585,69.24825,69.66985,63.82765,63.80305,3.896455,2.225225
06/11/2015 17:52:00,56.2075,101.932,1626.485,69.2575,69.7168,63.8033,63.779,3.8964,2.2233
06/11/2015 17:53:00,56.2029,101.946,1602.01,69.2817,69.7736,63.77685,63.7525,3.896535,2.221455
06/11/2015 17:54:00,56.1968,102.062,1604.395,69.32565,69.82025,63.75255,63.7371,3.89652,2.21938
06/11/2015 17:55:00,56.188,102.222,1604.17,69.33815,69.87155,63.7482,63.72815,3.89621,2.21987
06/11/2015 17:56:00,56.188,102.391,1627.13,69.3456,69.91435,63.7561,63.72885,3.89583,2.222495
06/11/2015 17:57:00,56.188,102.535,1644.275,69.36665,69.9531,63.7415,63.725,3.895815,2.22593
06/11/2015 17:58:00,56.188,102.653,1630.465,69.38835,70.003,63.725,63.73175,3.8953,2.229085
06/11/2015 17:59:00,56.188,102.757,1593.97,69.4008,70.0385,63.72815,63.74045,3.894875,2.23398
06/11/2015 18:00:00,56.1709,102.871,1574.245,69.43245,70.0811,63.72885,63.7374,3.896645,2.23154
06/11/2015 18:01:00,56.13785,102.9655,957.4815,69.4586,70.12425,63.725,63.7294,3.89537,2.231045
06/11/2015 18:02:00,56.123,103.077,209.474,69.463,70.138,63.725,63.7178,3.89123,2.239725
06/11/2015 18:03:00,56.10815,103.0715,209.8425,69.4666,70.1704,63.725,63.6982,3.890115,2.23932
06/11/2015 18:04:00,56.08325,102.827,586.082,69.489,70.228,63.7214,63.68275,3.89122,2.238815
06/11/2015 18:05:00,56.075,102.714,1422.32,69.53305,70.25,63.717,63.66785,3.892865,2.23503
06/11/2015 18:06:00,56.075,102.589,1668.15,69.56675,70.2608,63.7206,63.65165,3.894025,2.227475
06/11/2015 18:07:00,56.075,102.418,1338.86,69.575,70.31045,63.71825,63.65495,3.894435,2.22841
06/11/2015 18:08:00,56.075,102.168,1249.715,69.575,70.35815,63.70235,63.6574,3.894735,2.226615
06/11/2015 18:09:00,56.075,101.9385,1270.3,69.5858,70.362,63.70065,63.6818,3.895395,2.223245
06/11/2015 18:10:00,56.075,101.963,1336.035,69.6152,70.362,63.70235,63.7098,3.89537,2.21595
06/11/2015 18:11:00,56.075,102.166,1387.885,69.626,70.3368,63.675,63.6974,3.895005,2.217165
06/11/2015 18:12:00,56.075,102.2975,1392.975,69.615,70.2808,63.6548,63.69705,3.895095,2.222585
06/11/2015 18:13:00,56.0786,102.09,1380.31,69.60735,70.23335,63.6588,63.69795,3.894735,2.22243
06/11/2015 18:14:00,56.08975,101.8385,1393.315,69.59125,70.1752,63.6538,63.6939,3.896025,2.226705
06/11/2015 18:15:00,56.11285,101.8045,1411.825,69.5794,70.1128,63.6504,63.6689,3.89695,2.23163
06/11/2015 18:16:00,56.11255,101.792,1434.545,69.5786,70.066,63.648,63.6334,3.89568,2.233585
06/11/2015 18:17:00,56.12645,101.761,1442.11,69.5794,70.0222,63.62935,63.63485,3.894575,2.23478
06/11/2015 18:18:00,56.1746,101.75,1442.805,69.575,69.9721,63.62405,63.63255,3.89556,2.239085
06/11/2015 18:19:00,56.18305,101.7635,1480.6,69.575,69.92025,63.6254,63.621,3.89638,2.24014
06/11/2015 18:20:00,56.188,101.7755,1506.86,69.575,69.8976,63.61695,63.62055,3.895995,2.23776
06/11/2015 18:21:00,56.188,101.977,1534.505,69.57185,69.84715,63.61605,63.6164,3.89579,2.22721
06/11/2015 18:22:00,56.188,102.257,1567.485,69.56395,69.80385,63.61695,63.6156,3.895835,2.21942
06/11/2015 18:23:00,56.188,102.587,1574.99,69.5554,69.773,63.6156,63.62405,3.896965,2.217245
06/11/2015 18:24:00,56.188,102.8915,1583.395,69.52805,69.7238,63.6164,63.629,3.896035,2.21647
06/11/2015 18:25:00,56.188,103.027,1602.32,69.49055,69.6968,63.612,63.6182,3.895235,2.214055
06/11/2015 18:26:00,56.188,102.992,1600.95,69.47179,69.688,63.612,63.60095,3.89477,2.212275
06/11/2015 18:27:00,56.22805,102.595,1587.445,69.463,69.68035,63.612,63.578,3.89535,2.21618
06/11/2015 18:28:00,56.28735,102.486,1588.745,69.463,69.6602,63.612,63.56455,3.896055,2.219995
06/11/2015 18:29:00,56.3036,102.375,1616.435,69.463,69.6146,63.612,63.56645,3.89553,2.221205
06/11/2015 18:30:00,56.32465,102.23,1640.04,69.45535,69.575,63.612,63.57445,3.896345,2.22375
06/11/2015 18:31:00,56.33915,102.3045,1655.745,69.4424,69.57185,63.60885,63.58575,3.89676,2.224585
06/11/2015 18:32:00,56.3446,102.6605,1653.68,69.4119,69.54955,63.60455,63.554,3.8963,2.21964
06/11/2015 18:33:00,56.3546,102.856,1646.87,69.3701,69.509,63.5941,63.53425,3.89448,2.217785
06/11/2015 18:34:00,56.3588,102.9,1611.52,69.3544,69.4762,63.5739,63.53115,3.893555,2.224105
06/11/2015 18:35:00,56.39,103.2375,1569.925,69.35,69.45895,63.564,63.5312,3.893455,2.234145
06/11/2015 18:36:00,56.412,104.0055,1577.155,69.35,69.454,63.5586,63.54225,3.893445,2.2364
06/11/2015 18:37:00,56.42325,104.6965,1552.125,69.3464,69.42385,63.5502,63.54275,3.89341,2.241035
06/11/2015 18:38:00,56.46985,105.361,1507.205,69.3276,69.37395,63.5372,63.51525,3.89447,2.24355
06/11/2015 18:39:00,56.51315,105.8665,1512.68,69.3064,69.3544,63.5132,63.48455,3.896035,2.234615
06/11/2015 18:40:00,56.5206,105.6855,1544.22,69.293,69.35,63.5072,63.4912,3.897145,2.22876
06/11/2015 18:41:00,56.525,105.2825,1563.56,69.2658,69.332,63.5088,63.4865,3.897895,2.227625
06/11/2015 18:42:00,56.525,105.1145,1561.095,69.24195,69.29425,63.50315,63.4835,3.896725,2.223855
06/11/2015 18:43:00,56.5286,104.992,1543.28,69.237,69.2579,63.50385,63.5,3.89572,2.217955
06/11/2015 18:44:00,56.5582,104.943,1534.75,69.237,69.237,63.5,63.49685,3.895995,2.213995
06/11/2015 18:45:00,56.61105,104.9235,1574.03,69.237,69.237,63.5,63.49975,3.89678,2.21163
06/11/2015 18:46:00,56.638,104.859,1598.46,69.237,69.237,63.5,63.48415,3.896415,2.21061
06/11/2015 18:47:00,56.638,104.643,1622.095,69.2298,69.237,63.5,63.44645,3.89687,2.219245
06/11/2015 18:48:00,56.638,104.3605,1634.345,69.2183,69.2334,63.5,63.4324,3.89794,2.224775
06/11/2015 18:49:00,56.64475,104.1855,1626.33,69.1997,69.2218,63.5,63.41,3.897815,2.220295
06/11/2015 18:50:00,56.67145,104.135,1609.835,69.1666,69.2004,63.5,63.3916,3.897345,2.21677
06/11/2015 18:51:00,56.7057,104.197,1592.165,69.1481,69.1688,63.5,63.3924,3.896345,2.22088
06/11/2015 18:52:00,56.7263,104.421,1595.41,69.1371,69.1454,63.5,63.39115,3.895905,2.22433
06/11/2015 18:53:00,56.734,104.6145,1579.525,69.125,69.14055,63.4928,63.40265,3.895705,2.22038
06/11/2015 18:54:00,56.7412,104.73,1533.705,69.125,69.13685,63.4696,63.4111,3.89611,2.22144
06/11/2015 18:55:00,56.75,104.694,1549.245,69.1214,69.1294,63.4637,63.4037,3.89609,2.225015
06/11/2015 18:56:00,56.75,104.6545,1606.52,69.11385,69.125,63.4735,63.38835,3.89629,2.218565
06/11/2015 18:57:00,56.75315,104.6285,1642.315,69.10955,69.125,63.4608,63.3592,3.896625,2.210785
06/11/2015 18:58:00,56.77185,104.5225,1643.52,69.0982,69.125,63.44345,63.3368,3.89636,2.21396
06/11/2015 18:59:00,56.8224,104.332,1603.965,69.076,69.1214,63.41995,63.3426,3.895655,2.220325
06/11/2015 19:00:00,56.862,104.164,1596.21,69.056,69.117,63.4103,63.33845,3.89614,2.221435
06/11/2015 19:01:00,56.862,103.94,1621.405,69.03374,69.11745,63.4045,63.33655,3.89734,2.22119
06/11/2015 19:02:00,56.862,103.8595,1607.36,69.01685,69.10675,63.388,63.3452,3.89791,2.21872
06/11/2015 19:03:00,56.88765,104.093,1458.965,69.013,69.0804,63.388,63.3412,3.897485,2.21717
06/11/2015 19:04:00,56.937,103.702,810.1245,69.013,69.074,63.388,63.3462,3.895975,2.219555
06/11/2015 19:05:00,56.9662,102.8825,208.606,69.013,69.0706,63.388,63.3361,3.89514,2.225875
06/11/2015 19:06:00,56.975,102.679,208.7795,69.013,69.0449,63.388,63.3103,3.895575,2.226545
06/11/2015 19:07:00,56.975,102.9665,725.81,69.013,69.0323,63.388,63.2926,3.89458,2.225315
06/11/2015 19:08:00,56.9858,103.1475,1590.355,69.00895,69.029,63.388,63.2786,3.894735,2.22537
06/11/2015 19:09:00,57.0134,103.0885,1651.44,68.9977,69.0218,63.388,63.2758,3.894245,2.24052
06/11/2015 19:10:00,57.05665,103.0365,1343.84,68.97829,69.013,63.388,63.2841,3.89165,2.2573
06/11/2015 19:11:00,57.088,103.0605,1292.49,68.9784,69.013,63.3844,63.3131,3.891145,2.25754
06/11/2015 19:12:00,57.088,103.092,1303.85,68.9798,69.013,63.3836,63.3338,3.893,2.255465
06/11/2015 19:13:00,57.09475,103.07,1342.525,68.9438,69.013,63.388,63.3551,3.8961,2.256555
06/11/2015 19:14:00,57.12145,102.998,1341.19,68.9204,69.0094,63.388,63.3569,3.89639,2.25387
06/11/2015 19:15:00,57.15255,102.6625,1333.675,68.9124,68.99375,63.38395,63.3542,3.896525,2.24858
06/11/2015 19:16:00,57.17605,102.3555,1374.11,68.9044,68.99485,63.37945,63.354,3.896415,2.24611
06/11/2015 19:17:00,57.1956,102.71,1430.25,68.9,69.00625,63.3836,63.334,3.89487,2.24487
06/11/2015 19:18:00,57.2,103.33,1478.675,68.9,68.9827,63.388,63.31175,3.89511,2.244085
06/11/2015 19:19:00,57.2,103.613,1517.1,68.9,68.9568,63.37765,63.28045,3.895405,2.24864
06/11/2015 19:20:00,57.2,103.708,1529.625,68.9,68.9534,63.3713,63.2734,3.894775,2.24696
06/11/2015 19:21:00,57.2,103.8155,1505.405,68.9,68.9438,63.3718,63.30405,3.89475,2.24203
06/11/2015 19:22:00,57.2036,104.2935,1494.66,68.9,68.92355,63.36075,63.32135,3.896445,2.24517
06/11/2015 19:23:00,57.2449,104.822,1504.475,68.89325,68.91985,63.34945,63.2942,3.896185,2.25156
06/11/2015 19:24:00,57.30035,104.568,1524.5,68.88455,68.9124,63.3408,63.24955,3.89571,2.24199
06/11/2015 19:25:00,57.313,104.3165,1520.775,68.8777,68.9044,63.3556,63.23305,3.895645,2.22741
06/11/2015 19:26:00,57.313,104.2275,1500.775,68.8439,68.9,63.3566,63.2315,3.89552,2.226005
06/11/2015 19:27:00,57.313,103.708,1512.19,68.812,68.8964,63.33405,63.2469,3.896335,2.22737
06/11/2015 19:28:00,57.313,103.528,1519.48,68.8075,68.8956,63.31495,63.2698,3.897015,2.224355
06/11/2015 19:29:00,57.313,103.586,1538.065,68.8029,68.9,63.3062,63.2929,3.89603,2.22412
06/11/2015 19:30:00,57.3166,103.7425,1568.78,68.804,68.89685,63.3105,63.2915,3.89588,2.22534
06/11/2015 19:31:00,57.32055,103.9745,1572.945,68.79995,68.89615,63.2951,63.2354,3.895875,2.22719
06/11/2015 19:32:00,57.32045,104.009,1543.915,68.7914,68.8964,63.283,63.18925,3.895285,2.229145
06/11/2015 19:33:00,57.3282,103.991,1501.33,68.787,68.87895,63.2794,63.19335,3.894405,2.228565
06/11/2015 19:34:00,57.3496,104.1215,1463.95,68.787,68.85805,63.275,63.17655,3.89335,2.22654
06/11/2015 19:35:00,57.3704,104.2005,1438.085,68.787,68.8448,63.2786,63.16795,3.893565,2.22434
06/11/2015 19:36:00,57.3734,104.2545,1448.85,68.787,68.83465,63.2794,63.16745,3.89522,2.22211
06/11/2015 19:37:00,57.38410169,104.1776271,1456.184746,68.78334,68.82705085,63.27866,63.15332203,3.896145763,2.225574576
06/11/2015 19:38:00,57.39406667,104.094,1463.686667,68.78274,68.8116,63.27927,63.18486667,3.896666667,2.224313333
06/11/2015 19:39:00,57.37893333,104.0586667,1501.873333,68.78001,68.7992,63.275,63.19606667,3.897106667,2.222033333
06/11/2015 19:40:00,57.36686667,103.7713333,1549.793333,68.7566,68.796,63.275,63.18553333,3.89658,2.22304
06/11/2015 19:41:00,57.36473333,103.4493333,1558.26,68.74413,68.7918,63.275,63.1748,3.89498,2.22886
06/11/2015 19:42:00,57.38813333,103.422,1532.16,68.74113,68.787,63.275,63.15773333,3.89384,2.23084
06/11/2015 19:43:00,57.417,103.5073333,1518.833333,68.71606,68.787,63.275,63.162,3.891713333,2.232513333
06/11/2015 19:44:00,57.425,103.7273333,1497.253333,68.69807,68.787,63.275,63.14706667,3.89036,2.237946667
06/11/2015 19:45:00,57.425,104.14,1452.986667,68.69793,68.787,63.275,63.13093333,3.891006667,2.234126667
06/11/2015 19:46:00,57.425,104.5573333,1440.98,68.699,68.787,63.275,63.10866667,3.891173333,2.23054
06/11/2015 19:47:00,57.425,104.8533333,1459.066667,68.6878,68.787,63.2638,63.0932,3.893473333,2.226506667
06/11/2015 19:48:00,57.425,104.862,1461.126667,68.675,68.787,63.25193,63.09713333,3.89512,2.225933333
06/11/2015 19:49:00,57.425,104.7873333,1466.966667,68.675,68.78373333,63.24087,63.08093333,3.895693333,2.233806667
06/11/2015 19:50:00,57.432,104.8953333,1488.42,68.675,68.7758,63.2382,63.07026667,3.8958,2.235633333
06/11/2015 19:51:00,57.44046667,105.0213333,1483.546667,68.675,68.77473333,63.2342,63.05853333,3.896033333,2.23524
06/11/2015 19:52:00,57.4746,105.1453333,1474.206667,68.675,68.7622,63.21313,63.05373333,3.895926667,2.236006667
06/11/2015 19:53:00,57.5172,105.3133333,1478.973333,68.675,68.74486667,63.20353,63.05053333,3.896013333,2.232966667
06/11/2015 19:54:00,57.529,105.4806667,1501.46,68.675,68.73066667,63.1936,63.0532,3.896553333,2.228746667
06/11/2015 19:55:00,57.537,105.592,1521.06,68.66427,68.70593333,63.18967,63.08466667,3.895706667,2.225113333
06/11/2015 19:56:00,57.537,105.6726667,1519.193333,68.65527,68.70273333,63.18233,63.06913333,3.895126667,2.225893333
06/11/2015 19:57:00,57.537,105.724,1497.453333,68.64407,68.69906667,63.17793,63.01906667,3.894893333,2.226186667
06/11/2015 19:58:00,57.537,106.048,1496.006667,68.61767,68.69046667,63.17107,63.01746667,3.893826667,2.2221
06/11/2015 19:59:00,57.537,106.428,1508.066667,68.6126,68.68353333,63.162,63.01246667,3.893306667,2.223053333
06/11/2015 20:00:00,57.537,106.096,1522.3,68.60313,68.675,63.162,62.9844,3.893246667,2.222986667
06/11/2015 20:01:00,57.537,105.512,1534.9,68.5822,68.675,63.162,62.9826,3.893066667,2.224006667
06/11/2015 20:02:00,57.537,105.3153333,1566.7,68.57526,68.675,63.16573,62.9844,3.89378,2.225433333
06/11/2015 20:03:00,57.54773333,105.2773333,1585.64,68.56727,68.675,63.16626,62.96626667,3.895133333,2.226513333
06/11/2015 20:04:00,57.5572,105.2913333,1552.586667,68.563,68.675,63.162,62.96433333,3.89456,2.228713333
06/11/2015 20:05:00,57.58386667,105.3453333,1522.66,68.563,68.67126667,63.162,62.9418,3.894066667,2.2284
06/11/2015 20:06:00,57.61566667,105.0086667,1265.671333,68.563,68.67073333,63.15826,62.9284,3.89432,2.224526667
06/11/2015 20:07:00,57.62653333,104.336,617.97,68.563,68.66753333,63.15773,62.98753333,3.894793333,2.22398
06/11/2015 20:08:00,57.64573333,104.3406667,209.6493333,68.563,68.65573333,63.15826,63.00093333,3.895933333,2.222593333
06/11/2015 20:09:00,57.64673333,104.688,227.558,68.563,68.659,63.1428,62.96106667,3.895033333,2.228173333
06/11/2015 20:10:00,57.64626667,104.64,836.3146667,68.5588,68.66,63.13467,62.94553333,3.894586667,2.231666667
06/11/2015 20:11:00,57.65,104.7333333,1579.46,68.55447,68.6478,63.13906,62.93693333,3.894853333,2.2348
06/11/2015 20:12:00,57.64626667,104.7933333,1464.606667,68.54707,68.61686667,63.14174,62.95953333,3.894233333,2.237033333
06/11/2015 20:13:00,57.64573333,104.7306667,1214.38,68.538,68.58606667,63.12547,62.96146667,3.894966667,2.235733333
06/11/2015 20:14:00,57.65,104.7013333,1182.933333,68.53567,68.58966667,63.10387,62.92313333,3.895686667,2.235033333
06/11/2015 20:15:00,57.65,104.6893333,1204.946667,68.5316,68.5838,63.08686,62.9194,3.894266667,2.23756
06/11/2015 20:16:00,57.65,104.7186667,1268.953333,68.51366,68.58453333,63.07293,62.94546667,3.892166667,2.240953333
06/11/2015 20:17:00,57.65,104.74,1323.686667,68.49267,68.59393333,63.082,62.93526667,3.89176,2.237653333
06/11/2015 20:18:00,57.65,104.7446667,1345.32,68.4788,68.5758,63.07033,62.91086667,3.892766667,2.236853333
06/11/2015 20:19:00,57.65,104.7406667,1366.986667,68.47253,68.563,63.05373,62.92733333,3.894566667,2.232033333
06/11/2015 20:20:00,57.65,104.688,1375.46,68.46973,68.563,63.06493,62.9298,3.894493333,2.23198
06/11/2015 20:21:00,57.65,104.6773333,1378.726667,68.46547,68.563,63.06707,62.914,3.894686667,2.230193333
06/11/2015 20:22:00,57.643,104.7573333,1397.033333,68.46653,68.563,63.0612,62.93006667,3.895886667,2.226686667
06/11/2015 20:23:00,57.6308,104.7906667,1410.56,68.458,68.563,63.0698,62.9392,3.89526,2.22946
06/11/2015 20:24:00,57.6372,104.766,1417.413333,68.45426,68.563,63.06173,62.93433333,3.89416,2.2269
06/11/2015 20:25:00,57.65,104.7873333,1402.46,68.45,68.563,63.058,62.94653333,3.893626667,2.225406667
06/11/2015 20:26:00,57.65,104.7973333,1394.166667,68.45,68.5588,63.05426,62.98513333,3.893573333,2.223233333
06/11/2015 20:27:00,57.65,104.7413333,1426.533333,68.45,68.55446667,63.05747,62.9386,3.893673333,2.219153333
06/11/2015 20:28:00,57.65,104.7806667,1444.666667,68.45,68.5396,63.05853,62.90213333,3.893626667,2.214866667
06/11/2015 20:29:00,57.65,104.878,1422.113333,68.45,68.53413333,63.05,62.9066,3.89442,2.213666667
06/11/2015 20:30:00,57.65,104.2006667,1388.533333,68.45,68.54333333,63.05,62.91246667,3.894106667,2.22702
06/11/2015 20:31:00,57.65,102.7366667,1395.933333,68.44627,68.51933333,63.05,62.90793333,3.894926667,2.25288
06/11/2015 20:32:00,57.65,101.878,1433.753333,68.43173,68.4896,63.05,62.89486667,3.895686667,2.26836
06/11/2015 20:33:00,57.65,101.7453333,1471.386667,68.42653,68.48093333,63.05,62.8858,3.89472,2.2738
06/11/2015 20:34:00,57.65,101.7446667,1503.54,68.4228,68.48573333,63.05,62.8786,3.8945,2.275106667
06/11/2015 20:35:00,57.65,101.7593333,1500.746667,68.39367,68.47833333,63.05,62.8794,3.894026667,2.276366667
06/11/2015 20:36:00,57.65,101.7606667,1481.253333,68.36893,68.46546667,63.04626,62.8786,3.894306667,2.279786667
06/11/2015 20:37:00,57.65,101.7406667,1476.84,68.36947,68.46226667,63.04573,62.87566667,3.89434,2.28288
06/11/2015 20:38:00,57.65,101.7253333,1476.453333,68.3696,68.458,63.04626,62.87993333,3.89464,2.280806667
06/11/2015 20:39:00,57.65,101.72,1489.14,68.34973,68.458,63.04573,62.87413333,3.895266667,2.281906667
06/11/2015 20:40:00,57.65,101.7153333,1484.92,68.338,68.45426667,63.04626,62.83353333,3.895333333,2.282753333
06/11/2015 20:41:00,57.65,101.7146667,1491.98,68.338,68.45,63.03453,62.83193333,3.89424,2.282126667
06/11/2015 20:42:00,57.65,101.72,1488.766667,68.338,68.45,63.03347,62.83453333,3.893646667,2.28428
06/11/2015 20:43:00,57.68733333,101.7153333,1476.126667,68.338,68.45,63.02707,62.82126667,3.893513333,2.2847
06/11/2015 20:44:00,57.7454,101.71,1472.946667,68.338,68.45,62.9988,62.832,3.892833333,2.286606667
06/11/2015 20:45:00,57.79286667,101.7053333,1483.146667,68.338,68.45,62.98087,62.82553333,3.892346667,2.29124
06/11/2015 20:46:00,57.8354,101.6953333,1509.04,68.338,68.44626667,62.9876,62.81646667,3.893333333,2.2916
06/11/2015 20:47:00,57.859,101.6946667,1501.46,68.338,68.43826667,62.9894,62.82173333,3.89538,2.295833333
06/11/2015 20:48:00,57.875,101.6953333,1465.226667,68.33427,68.43446667,62.96893,62.8026,3.896453333,2.29844
06/11/2015 20:49:00,57.875,101.6806667,1468.36,68.32954,68.4308,62.9508,62.7738,3.893786667,2.297113333
06/11/2015 20:50:00,57.87873333,101.656,1489.986667,68.32526,68.42973333,62.94127,62.7596,3.890286667,2.298706667
06/11/2015 20:51:00,57.89046667,101.654,1506.626667,68.32893,68.43446667,62.94173,62.75566667,3.89012,2.294053333
06/11/2015 20:52:00,57.91906667,101.684,1504.773333,68.32633,68.42333333,62.938,62.7446,3.890926667,2.29118
06/11/2015 20:53:00,57.95926667,101.6673333,1482.226667,68.30927,68.4114,62.938,62.7658,3.892653333,2.282393333
06/11/2015 20:54:00,57.98273333,101.5646667,1490.306667,68.3064,68.40413333,62.938,62.7898,3.89406,2.271313333
06/11/2015 20:55:00,57.987,101.5226667,1509.493333,68.29913,68.38653333,62.938,62.7924,3.89446,2.270666667
06/11/2015 20:56:00,57.987,101.5973333,1522.12,68.28153,68.3766,62.938,62.78713333,3.894633333,2.273166667
06/11/2015 20:57:00,57.987,101.6306667,1524.366667,68.2786,68.36893333,62.938,62.75726667,3.895126667,2.275386667
06/11/2015 20:58:00,57.99866667,101.6293333,1513.066667,68.27567,68.362,62.938,62.7656,3.89532,2.277286667
06/11/2015 20:59:00,58.01946667,101.654,1484.153333,68.2496,68.3508,62.938,62.79726667,3.89406,2.284553333
06/11/2015 21:00:00,58.02286667,101.6606667,1480.2,68.23247,68.338,62.9338,62.79273333,3.893853333,2.299446667
06/11/2015 21:01:00,58.01466667,101.678,1496.633333,68.233,68.338,62.9332,62.77433333,3.8938,2.30438
06/11/2015 21:02:00,58.01106667,101.71,1484.06,68.22926,68.338,62.938,62.7514,3.89422,2.302793333
06/11/2015 21:03:00,58.01093333,101.6866667,1476.92,68.225,68.338,62.938,62.699,3.89414,2.304373333
06/11/2015 21:04:00,58.04933333,101.6413333,1485.873333,68.225,68.338,62.931,62.6928,3.89392,2.3038
06/11/2015 21:05:00,58.09573333,101.606,1491.606667,68.225,68.338,62.93,62.70026667,3.894446667,2.305026667
06/11/2015 21:06:00,58.10373333,101.5713333,1501.28,68.225,68.338,62.92353,62.68946667,3.894593333,2.307306667
06/11/2015 21:07:00,58.1304,101.5313333,1487.133333,68.225,68.338,62.89114,62.65866667,3.894933333,2.31222
06/11/2015 21:08:00,58.1826,101.5286667,1487.08,68.22127,68.338,62.86927,62.6418,3.894406667,2.312153333
06/11/2015 21:09:00,58.1976,101.5546667,1133.564,68.217,68.338,62.86033,62.6432,3.89504,2.31082
06/11/2015 21:10:00,58.1954,101.4293333,477.6473333,68.22073,68.338,62.85593,62.6432,3.89554,2.3037
06/11/2015 21:11:00,58.213,101.448,205.538,68.21753,68.3338,62.8458,62.63686667,3.894286667,2.294706667
06/11/2015 21:12:00,58.22046667,101.6726667,305.1866667,68.21647,68.32946667,62.83627,62.62293333,3.895386667,2.29344
06/11/2015 21:13:00,58.24953333,101.696,982.3573333,68.218,68.32953333,62.84047,62.62826667,3.89556,2.29092
06/11/2015 21:14:00,58.29353333,101.6286667,1602.326667,68.20953,68.3178,62.83353,62.6268,3.894646667,2.281593333
06/11/2015 21:15:00,58.32073333,101.5373333,1421.44,68.19173,68.29893333,62.825,62.6272,3.894793333,2.271673333
06/11/2015 21:16:00,58.332,101.4766667,1225.08,68.15939,68.28313333,62.825,62.62306667,3.895226667,2.27056
06/11/2015 21:17:00,58.37033333,101.4266667,1199.006667,68.14127,68.2786,62.825,62.62293333,3.895273333,2.270106667
06/11/2015 21:18:00,58.4204,101.3253333,1231.28,68.13607,68.2794,62.825,62.6128,3.894853333,2.271506667
06/11/2015 21:19:00,58.438,101.2493333,1297.713333,68.14713,68.2618,62.825,62.621,3.895453333,2.278773333
06/11/2015 21:20:00,58.438,101.4373333,1350.18,68.14233,68.2518,62.825,62.6576,3.896246667,2.28188
06/11/2015 21:21:00,58.45153333,101.6446667,1370.8,68.12054,68.24846667,62.825,62.64586667,3.895646667,2.27706
06/11/2015 21:22:00,58.50573333,101.65,1389.633333,68.11626,68.23726667,62.825,62.65053333,3.894853333,2.2778
06/11/2015 21:23:00,58.55746667,101.664,1427.573333,68.11574,68.22926667,62.825,62.68906667,3.893026667,2.28078
06/11/2015 21:24:00,58.56553333,101.68,1441.613333,68.12047,68.22873333,62.825,62.68193333,3.890486667,2.28818
06/11/2015 21:25:00,58.59533333,101.6753333,1459.12,68.121,68.22926667,62.825,62.65866667,3.889946667,2.29198
06/11/2015 21:26:00,58.64493333,101.67,1474.76,68.1168,68.225,62.825,62.63253333,3.88902,2.295146667
06/11/2015 21:27:00,58.662,101.6746667,1473.513333,68.112,68.225,62.825,62.6268,3.890326667,2.30582
06/11/2015 21:28:00,58.66993333,101.6706667,1493.38,68.112,68.225,62.825,62.616,3.892726667,2.31024
06/11/2015 21:29:00,58.70653333,101.632,1501.38,68.112,68.22126667,62.825,62.60373333,3.894353333,2.30154
06/11/2015 21:30:00,58.75526667,101.5626667,1488.24,68.112,68.22073333,62.825,62.61126667,3.895906667,2.284486667
06/11/2015 21:31:00,58.81233333,101.3566667,1477.893333,68.112,68.225,62.825,62.61173333,3.89416,2.268666667
06/11/2015 21:32:00,58.86666667,101.1746667,1461.673333,68.112,68.225,62.825,62.60753333,3.89376,2.26386
06/11/2015 21:33:00,58.88373333,101.1006667,1462.873333,68.112,68.225,62.825,62.60373333,3.894073333,2.263626667
06/11/2015 21:34:00,58.888,100.9493333,1479.486667,68.105,68.225,62.82127,62.60373333,3.894866667,2.26706
06/11/2015 21:35:00,58.895,101.104,1484.693333,68.104,68.21753333,62.817,62.60426667,3.895266667,2.259013333
06/11/2015 21:36:00,58.92586667,101.5046667,1492.313333,68.10826,68.20573333,62.81047,62.59626667,3.89476,2.24636
06/11/2015 21:37:00,58.97113333,101.684,1494.173333,68.10073,68.19033333,62.80954,62.59946667,3.89442,2.23982
06/11/2015 21:38:00,58.99626667,101.7,1493.706667,68.09653,68.17326667,62.80673,62.59353333,3.89358,2.237006667
06/11/2015 21:39:00,59.00373333,101.6953333,1475.493333,68.09647,68.16713333,62.7978,62.56906667,3.89432,2.239186667
06/11/2015 21:40:00,59.01453333,101.6946667,1474.913333,68.0928,68.1818,62.78233,62.56793333,3.894753333,2.233446667
06/11/2015 21:41:00,59.05653333,101.7046667,1509.006667,68.088,68.17486667,62.7666,62.5616,3.893346667,2.222033333
06/11/2015 21:42:00,59.10346667,101.71,1513.58,68.07493,68.1506,62.76366,62.53653333,3.89292,2.220833333
06/11/2015 21:43:00,59.119,101.71,1505,68.05067,68.1402,62.76047,62.53686667,3.894106667,2.224046667
06/11/2015 21:44:00,59.13166667,101.7053333,1530.206667,68.04,68.1238,62.76014,62.53813333,3.894046667,2.222766667
06/11/2015 21:45:00,59.15006667,101.7,1567.993333,68.0246,68.12,62.7402,62.528,3.893773333,2.220553333
06/11/2015 21:46:00,59.1706,101.7046667,1575.1,68.01494,68.1162,62.7388,62.5336,3.89312,2.224906667
06/11/2015 21:47:00,59.19193333,101.7146667,1544.82,68.0128,68.1168,62.73273,62.51946667,3.89364,2.228646667
06/11/2015 21:48:00,59.21646667,101.72,1516.913333,68,68.112,62.71674,62.4988,3.894133333,2.228013333
06/11/2015 21:49:00,59.225,101.7106667,1537.573333,68.00374,68.112,62.71727,62.4992,3.89416,2.226333333
06/11/2015 21:50:00,59.225,101.7,1547.233333,68.00426,68.11573333,62.713,62.5072,3.894193333,2.228053333
06/11/2015 21:51:00,59.225,101.7093333,1533.52,68,68.11626667,62.713,62.50833333,3.89322,2.232486667
06/11/2015 21:52:00,59.23246667,101.72,1552.713333,68,68.112,62.713,62.50293333,3.89332,2.232313333
06/11/2015 21:53:00,59.26153333,101.72,1593.186667,68,68.112,62.713,62.512,3.893333333,2.228466667
06/11/2015 21:54:00,59.30553333,101.7153333,1583.733333,68,68.112,62.71627,62.51433333,3.893266667,2.230686667
06/11/2015 21:55:00,59.3332,101.71,1549.773333,68,68.112,62.71674,62.53333333,3.892773333,2.23338
06/11/2015 21:56:00,59.33426667,101.7146667,1550.12,68,68.112,62.713,62.5394,3.891553333,2.22858
06/11/2015 21:57:00,59.33373333,101.7153333,1564.346667,68,68.112,62.713,62.5152,3.892293333,2.22328
06/11/2015 21:58:00,59.338,101.696,1596.846667,67.99673,68.10873333,62.7088,62.51146667,3.890773333,2.231646667
06/11/2015 21:59:00,59.338,101.6613333,1615.28,67.9888,68.10826667,62.7082,62.48033333,3.888233333,2.240573333
06/11/2015 22:00:00,59.338,101.6073333,1611.653333,67.98773,68.10873333,62.713,62.4406,3.8878,2.241766667
06/11/2015 22:01:00,59.34826667,101.444,1609.953333,67.98174,68.10826667,62.713,62.43206667,3.889613333,2.23556
06/11/2015 22:02:00,59.39826667,101.3233333,1611.773333,67.9504,68.10453333,62.70927,62.4136,3.892506667,2.23088
06/11/2015 22:03:00,59.44573333,101.2706667,1615.653333,67.93173,68.0932,62.70453,62.4134,3.892726667,2.23834
06/11/2015 22:04:00,59.45,101.3106667,1627.54,67.9276,68.08906667,62.704,62.40753333,3.89212,2.247106667
06/11/2015 22:05:00,59.46866667,101.4973333,1617.26,67.90774,68.08053333,62.70447,62.4088,3.891093333,2.251813333
06/11/2015 22:06:00,59.52406667,101.596,1589.593333,67.90954,68.0804,62.69707,62.40273333,3.891386667,2.253926667
06/11/2015 22:07:00,59.563,101.562,1595.586667,67.90774,68.06666667,62.68427,62.40353333,3.891553333,2.245173333
06/11/2015 22:08:00,59.563,101.338,1607.813333,67.89174,68.0456,62.6674,62.42886667,3.891546667,2.238306667
06/11/2015 22:09:00,59.56953333,101.2613333,1581.72,67.89553,68.04266667,62.65067,62.4198,3.89244,2.24254
06/11/2015 22:10:00,59.6078,101.4413333,1565.566667,67.89173,68.02826667,62.6606,62.40933333,3.892513333,2.24932
06/11/2015 22:11:00,59.6542,101.6033333,1545.206667,67.888,68.01606667,62.64747,62.4134,3.891546667,2.253593333
06/11/2015 22:12:00,59.67773333,101.63,1034.262,67.89127,68.01493333,62.61974,62.40753333,3.89146,2.25708
06/11/2015 22:13:00,59.7166,101.5646667,347.6266667,67.89173,68.01653333,62.63054,62.39153333,3.891253333,2.25484
06/11/2015 22:14:00,59.73953333,101.3966667,205.0306667,67.888,68.00426667,62.62774,62.39793333,3.892133333,2.250113333
06/11/2015 22:15:00,59.73986667,101.2993333,428.5766667,67.888,68.00373333,62.61974,62.43133333,3.892873333,2.251246667
06/11/2015 22:16:00,59.72993333,101.422,1173.897333,67.888,68.00426667,62.62307,62.44113333,3.892733333,2.249686667
06/11/2015 22:17:00,59.69906667,101.578,1633.18,67.888,68,62.61547,62.43846667,3.893466667,2.24538
06/11/2015 22:18:00,59.7278,101.54,1407.7,67.888,68,62.60753,62.44466667,3.89288,2.239633333
06/11/2015 22:19:00,59.77846667,101.4226667,1269.82,67.8838,68,62.60373,62.44433333,3.89146,2.24012
06/11/2015 22:20:00,59.787,101.3566667,1259.173333,67.87946,67.99626667,62.6,62.4358,3.89116,2.246033333
06/11/2015 22:21:00,59.79493333,101.1853333,1293.78,67.88374,67.99573333,62.60326,62.4216,3.891046667,2.24506
06/11/2015 22:22:00,59.8488,101.1226667,1351.566667,67.881,68,62.60373,62.42886667,3.891006667,2.244686667
06/11/2015 22:23:00,59.9,101.0673333,1387.953333,67.8758,68,62.60373,62.4404,3.891506667,2.243146667
06/11/2015 22:24:00,59.9,100.8793333,1412.793333,67.879,68,62.60753,62.45926667,3.890426667,2.242186667
06/11/2015 22:25:00,59.9,100.8993333,1438.02,67.87247,68,62.60747,62.4566,3.890266667,2.24312
06/11/2015 22:26:00,59.89626667,100.8726667,1477.113333,67.86407,67.99626667,62.60427,62.42913333,3.892633333,2.243633333
06/11/2015 22:27:00,59.8696,100.8766667,1516.246667,67.85553,67.99246667,62.60747,62.4102,3.89192,2.236906667
06/11/2015 22:28:00,59.85613333,100.7013333,1531.473333,67.8414,67.98506667,62.60853,62.40593333,3.891126667,2.23412
06/11/2015 22:29:00,59.85786667,100.5053333,1529.733333,67.8294,67.98346667,62.61027,62.41133333,3.890986667,2.239493333
06/11/2015 22:30:00,59.87013333,100.776,1533.54,67.8216,67.98546667,62.61173,62.39473333,3.890166667,2.241893333
06/11/2015 22:31:00,59.9,101.0653333,1538.926667,67.81393,67.98453333,62.6,62.40453333,3.88962,2.239766667
06/11/2015 22:32:00,59.9,100.86,1528.32,67.807,67.97846667,62.607,62.42513333,3.887993333,2.248766667
06/11/2015 22:33:00,59.9,100.456,1537.72,67.79906,67.95786667,62.608,62.41233333,3.886453333,2.252386667
06/11/2015 22:34:00,59.9,100.206,1562.08,67.7942,67.94826667,62.6,62.4078,3.885793333,2.252566667
06/11/2015 22:35:00,59.9,99.98893333,1546.94,67.79527,67.94586667,62.6,62.42513333,3.887013333,2.25584
06/11/2015 22:36:00,59.9,99.81646667,1522.733333,67.78726,67.93866667,62.6,62.4118,3.890133333,2.251413333
06/11/2015 22:37:00,59.9,99.52646667,1546.746667,67.77927,67.92426667,62.60326,62.4088,3.891573333,2.256213333
06/11/2015 22:38:00,59.9,99.27826667,1559.673333,67.775,67.91906667,62.60373,62.42513333,3.893726667,2.26322
06/11/2015 22:39:00,59.9,99.1062,1558.66,67.775,67.9264,62.6,62.41186667,3.893786667,2.262553333
06/11/2015 22:40:00,59.9112,98.9478,1538.053333,67.775,67.91686667,62.6,62.3942,3.89174,2.26532
06/11/2015 22:41:00,59.92773333,99.48653333,1505.46,67.775,67.89546667,62.6,62.4102,3.891106667,2.254786667
06/11/2015 22:42:00,59.92406667,100.7266667,1521.053333,67.775,67.89973333,62.6,62.41086667,3.889966667,2.224606667
06/11/2015 22:43:00,59.908,101.5033333,1519.253333,67.775,67.8998,62.6,62.3942,3.888813333,2.199273333
06/11/2015 22:44:00,59.90373333,101.69,1524.74,67.775,67.89546667,62.6,62.4134,3.889573333,2.193486667
06/11/2015 22:45:00,59.908,101.69,1561.386667,67.77126,67.896,62.6,62.43713333,3.890806667,2.193793333
06/11/2015 22:46:00,59.908,101.704,1551.56,67.76746,67.89226667,62.6,62.43313333,3.890553333,2.191146667
06/11/2015 22:47:00,59.91826667,101.7153333,1537.906667,67.76753,67.89173333,62.6,62.41186667,3.891113333,2.191453333
06/11/2015 22:48:00,59.9272,101.71,1555.813333,67.767,67.89226667,62.6,62.383,3.88936,2.194793333
06/11/2015 22:49:00,59.9576,101.7146667,1556.833333,67.76373,67.888,62.6,62.3862,3.888673333,2.19172
06/11/2015 22:50:00,59.9652,101.7293333,1545.786667,67.767,67.888,62.6,62.40506667,3.889526667,2.189373333
06/11/2015 22:51:00,59.94586667,101.7306667,1555.253333,67.76753,67.888,62.6,62.40966667,3.889706667,2.18868
06/11/2015 22:52:00,59.94813333,101.7153333,1576.98,67.7632,67.888,62.59626,62.4182,3.89054,2.185813333
06/11/2015 22:53:00,59.93466667,101.724,1569.333333,67.7638,67.888,62.58173,62.41186667,3.890886667,2.186006667
06/11/2015 22:54:00,59.95866667,101.7446667,1560.073333,67.7492,67.88426667,62.57653,62.40166667,3.890306667,2.186853333
06/11/2015 22:55:00,59.9954,101.7406667,1578.073333,67.73286,67.88373333,62.58027,62.39633333,3.88898,2.184406667
06/11/2015 22:56:00,60.013,101.7253333,1593.513333,67.74194,67.888,62.57647,62.37126667,3.888966667,2.184526667
06/11/2015 22:57:00,60.01673333,101.72,1586.4,67.7562,67.888,62.5728,62.33713333,3.889406667,2.18528
06/11/2015 22:58:00,60.02753333,101.7153333,1580.02,67.7334,67.8992,62.56427,62.31233333,3.889206667,2.184473333
06/11/2015 22:59:00,60.02473333,101.71,1591.733333,67.7334,67.9498,62.56467,62.32486667,3.889473333,2.18914
06/11/2015 23:00:00,60.02,101.7006667,1571.106667,67.76647,68.0224,62.5616,62.33073333,3.889153333,2.196766667
06/11/2015 23:01:00,60.021,101.69,1545.913333,67.77126,68.08633333,62.54967,62.3294,3.889326667,2.19918
06/11/2015 23:02:00,60.013,101.69,1554.433333,67.77074,68.1588,62.5568,62.31366667,3.890033333,2.199406667
06/11/2015 23:03:00,60.01626667,101.6853333,1574.886667,67.77873,68.23886667,62.5456,62.30533333,3.888706667,2.1972
06/11/2015 23:04:00,60.01673333,101.6753333,1575.766667,67.79047,68.29966667,62.52934,62.31313333,3.88962,2.196526667
06/11/2015 23:05:00,60.0242,101.6,1573.986667,67.80553,68.3462,62.53067,62.32646667,3.889973333,2.20172
06/11/2015 23:06:00,60.02906667,101.5666667,1596.34,67.8438,68.40253333,62.5312,62.31866667,3.88618,2.213473333
06/11/2015 23:07:00,60.02046667,101.6386667,1615.853333,67.8832,68.4452,62.53513,62.30513333,3.884706667,2.219713333
06/11/2015 23:08:00,60.02053333,101.6693333,1623.593333,67.888,68.4916,62.52267,62.2998,3.885026667,2.21784
06/11/2015 23:09:00,60.01673333,101.6893333,1619.373333,67.888,68.5454,62.5116,62.27906667,3.88698,2.222586667
06/11/2015 23:10:00,60.01673333,101.7046667,1600.146667,67.916,68.58726667,62.50293,62.27793333,3.88998,2.2232
06/11/2015 23:11:00,60.02432203,101.7052542,1584.959322,67.96888,68.64347458,62.49593,62.27561017,3.8903,2.224271186
06/11/2015 23:12:00,60.04781667,101.7048333,1594.32,67.99586,68.67886667,62.487,62.263,3.890203333,2.22639
06/11/2015 23:13:00,60.05353333,101.7196667,1588.438333,68.00339,68.73326667,62.487,62.263,3.890341667,2.227418333
06/11/2015 23:14:00,60.0689,101.7493333,1567.803333,68.02295,68.79135,62.49135,62.26638333,3.890455,2.231258333
06/11/2015 23:15:00,60.11363333,101.6201667,914.6465,68.07093,68.82838333,62.49165,62.28595,3.891025,2.233996667
06/11/2015 23:16:00,60.125,101.4745,217.6686667,68.11173,68.88475,62.49908,62.28366667,3.891413333,2.225116667
06/11/2015 23:17:00,60.125,101.5383333,204.6706667,68.12048,68.90413333,62.49992,62.27363333,3.890323333,2.201325
06/11/2015 23:18:00,60.1134,101.648,572.0316667,68.15677,68.92561667,62.487,62.28983333,3.891533333,2.182643333
06/11/2015 23:19:00,60.07296667,101.7245,1385.9025,68.20177,68.982,62.487,62.29113333,3.891715,2.175051667
06/11/2015 23:20:00,60.07103333,101.74,1637.836667,68.21674,69.013,62.487,62.2899,3.889748333,2.182153333
06/11/2015 23:21:00,60.1126,101.7448333,1363.453333,68.22839,69.013,62.487,62.3133,3.889945,2.188881667
06/11/2015 23:22:00,60.12161667,101.779,1261.948333,68.24409,69.06326667,62.487,62.31083333,3.890921667,2.187513333
06/11/2015 23:23:00,60.12525,101.8293333,1249.595,68.2918,69.12086667,62.487,62.27001667,3.890446667,2.185408333
06/11/2015 23:24:00,60.14701667,101.8403333,1313.316667,68.32948,69.08633333,62.487,62.27768333,3.889483333,2.18563
06/11/2015 23:25:00,60.15571667,101.8106667,1379.296667,68.33387,69.02518333,62.49087,62.28705,3.891063333,2.189975
06/11/2015 23:26:00,60.14126667,101.7803333,1423.636667,68.32978,68.9866,62.49548,62.27821667,3.891813333,2.192831667
06/11/2015 23:27:00,60.13976667,101.77,1447.093333,68.30746,68.93126667,62.49165,62.2754,3.89198,2.195236667
06/11/2015 23:28:00,60.18276667,101.7555,1456.545,68.30653,68.85333333,62.487,62.263,3.891971667,2.195556667
06/11/2015 23:29:00,60.21326667,101.7303333,1448.2,68.31085,68.79991667,62.487,62.25865,3.89014,2.181088333
06/11/2015 23:30:00,60.22046667,101.7296667,1451.846667,68.29082,68.77926667,62.487,62.28348333,3.887933333,2.170883333
06/11/2015 23:31:00,60.19833333,101.74,1491.378333,68.26167,68.73523333,62.487,62.30146667,3.888736667,2.174113333
06/11/2015 23:32:00,60.14491667,101.7255,1534.343333,68.2439,68.68636667,62.487,62.25558333,3.89041,2.175246667
06/11/2015 23:33:00,60.12861667,101.7003333,1558.035,68.23637,68.67113333,62.487,62.2307,3.890051667,2.174435
06/11/2015 23:34:00,60.16366667,101.806,1520.71,68.2366,68.6235,62.487,62.25111667,3.889613333,2.161408333
06/11/2015 23:35:00,60.22046667,101.8961667,1489.663333,68.24465,68.57023333,62.487,62.263,3.890021667,2.14102
06/11/2015 23:36:00,60.24135,101.9131667,1482.706667,68.23275,68.563,62.487,62.25913333,3.890561667,2.137915
06/11/2015 23:37:00,60.25373333,102.0086667,1487.77,68.225,68.55575,62.487,62.25451667,3.890683333,2.145635
06/11/2015 23:38:00,60.26828333,102.0403333,1518.678333,68.225,68.53543333,62.487,62.23998333,3.890813333,2.146293333
06/11/2015 23:39:00,60.29965,101.9768333,1512.538333,68.225,68.49445,62.487,62.22355,3.888515,2.141956667
06/11/2015 23:40:00,60.3376,101.8716667,1510.608333,68.225,68.45775,62.487,62.21813333,3.886306667,2.136955
06/11/2015 23:41:00,60.35,101.8973333,1519.84,68.22113,68.44613333,62.48362,62.23768333,3.886245,2.133948333
06/11/2015 23:42:00,60.35,102.0525,1527.596667,68.217,68.43136667,62.48338,62.23931667,3.884998333,2.133365
06/11/2015 23:43:00,60.35,102.1831667,1534.238333,68.20975,68.41903333,62.487,62.22946667,3.884563333,2.135951667
06/11/2015 23:44:00,60.35,102.3463333,1532.328333,68.20152,68.39866667,62.487,62.22521667,3.88686,2.12575
06/11/2015 23:45:00,60.35,102.257,1531.881667,68.16523,68.3693,62.487,62.19671667,3.888631667,2.124131667
06/11/2015 23:46:00,60.34613333,102.0448333,1546.325,68.12797,68.34936667,62.47927,62.19241667,3.889006667,2.13516
06/11/2015 23:47:00,60.34586667,101.9871667,1563.85,68.12078,68.338,62.47535,62.19258333,3.888848333,2.140121667
06/11/2015 23:48:00,60.35386667,101.9248333,1557.528333,68.112,68.338,62.47952,62.18613333,3.887836667,2.142795
06/11/2015 23:49:00,60.38313333,101.9203333,1532.411667,68.112,68.338,62.48287,62.19215,3.888391667,2.134536667
06/11/2015 23:50:00,60.40033333,101.852,1525.446667,68.112,68.32688333,62.47637,62.19671667,3.890055,2.126426667
06/11/2015 23:51:00,60.37791667,101.7948333,1541.178333,68.10862,68.31403333,62.47563,62.2016,3.889851667,2.125986667
06/11/2015 23:52:00,60.36548333,101.7806667,1539.74,68.10838,68.29366667,62.47975,62.20143333,3.890138333,2.133553333
06/11/2015 23:53:00,60.3776,101.76,1509.383333,68.10136,68.26043333,62.47152,62.18123333,3.890838333,2.140668333
06/11/2015 23:54:00,60.41078333,101.76,1427.638333,68.0813,68.23636667,62.47487,62.18076667,3.891103333,2.143483333
06/11/2015 23:55:00,60.41608333,101.7455,1368.941667,68.05267,68.225,62.47223,62.1851,3.891,2.14449
06/11/2015 23:56:00,60.38253333,101.73,1415.033333,68.02378,68.22113333,62.46404,62.18973333,3.890758333,2.13793
06/11/2015 23:57:00,60.35826667,101.73,1444.591667,68.01162,68.22086667,62.45527,62.1893,3.890065,2.136703333
06/11/2015 23:58:00,60.35,101.7493333,1477.686667,68.00414,68.22113333,62.44458,62.17323333,3.890518333,2.142406667
06/11/2015 23:59:00,60.35725,101.7893333,1538.043333,67.99661,68.18993333,62.44055,62.17373333,3.890485,2.14791
07/11/2015 00:00:00,60.37708333,101.7858333,1537.79,67.99638,68.15326667,62.4477,62.1849,3.890028333,2.154711667
07/11/2015 00:01:00,60.38226667,101.7745,1525.845,67.99661,68.13291667,62.45217,62.1967,3.889201667,2.147545
07/11/2015 00:02:00,60.36578333,101.7658333,1527.16,67.99252,68.11613333,62.41993,62.19005,3.88876,2.14081
07/11/2015 00:03:00,60.36521667,101.7351667,1529.946667,67.98813,68.112,62.40115,62.18121667,3.889371667,2.145975
07/11/2015 00:04:00,60.41266667,101.7686667,1543.2,67.97723,68.112,62.41732,62.17066667,3.888796667,2.1423
07/11/2015 00:05:00,60.45835,101.81,1555.89,67.94583,68.112,62.4114,62.15386667,3.889141667,2.135671667
07/11/2015 00:06:00,60.463,101.7955,1571.376667,67.90453,68.112,62.39803,62.158,3.889448333,2.132093333
07/11/2015 00:07:00,60.45913333,101.809,1591.37,67.89138,68.1004,62.39023,62.17733333,3.890176667,2.13491
07/11/2015 00:08:00,60.44678333,101.8883333,1570.701667,67.90321,68.09186667,62.38977,62.21105,3.89061,2.132238333
07/11/2015 00:09:00,60.438,102.1816667,1506.31,67.9004,68.08923333,62.3941,62.20035,3.889768333,2.142446667
07/11/2015 00:10:00,60.45008333,102.6091667,1461.64,67.888,68.07716667,62.391,62.1769,3.888765,2.17642
07/11/2015 00:11:00,60.463,102.9205,1452.901667,67.888,68.05653333,62.38327,62.15776667,3.889508333,2.19121
07/11/2015 00:12:00,60.463,103.0358333,1467.92,67.888,68.0313,62.37887,62.14946667,3.890606667,2.187075
07/11/2015 00:13:00,60.463,103.3338333,1520.658333,67.88365,68.01136667,62.37913,62.16938333,3.88895,2.1747
07/11/2015 00:14:00,60.45865,103.8008333,1518.926667,67.879,68,62.375,62.16188333,3.886771667,2.171628333
07/11/2015 00:15:00,60.46173333,103.9251667,1425.655,67.8761,68,62.375,62.14226667,3.884408333,2.17899
07/11/2015 00:16:00,60.46661667,103.8958333,1387.045,67.85657,68,62.375,62.13835,3.883663333,2.17446
07/11/2015 00:17:00,60.45478333,103.841,1309.14,67.839,68,62.375,62.15025,3.883881667,2.173228333
07/11/2015 00:18:00,60.43246667,103.3266667,721.2885,67.82643,68,62.375,62.16186667,3.885171667,2.178443333
07/11/2015 00:19:00,60.4122,102.7713333,207.1461667,67.80624,67.99226667,62.375,62.15101667,3.888228333,2.18504
07/11/2015 00:20:00,60.42146667,102.6961667,206.7578333,67.79852,67.9811,62.375,62.13451667,3.888851667,2.186561667
07/11/2015 00:21:00,60.42446667,102.7083333,695.7875,67.80235,67.9809,62.375,62.13448333,3.890201667,2.176485
07/11/2015 00:22:00,60.38486667,102.673,1491.223333,67.79153,67.97723333,62.375,62.13451667,3.89083,2.168855
07/11/2015 00:23:00,60.35751667,102.5751667,1537.816667,67.775,67.95356667,62.375,62.14173333,3.889368333,2.170736667
07/11/2015 00:24:00,60.35361667,102.6473333,1245.676667,67.775,67.92053333,62.375,62.14661667,3.889235,2.169068333
07/11/2015 00:25:00,60.35386667,102.7783333,1212.01,67.775,67.91076667,62.375,62.13091667,3.88912,2.166566667
07/11/2015 00:26:00,60.35413333,102.8735,1239.056667,67.775,67.91123333,62.37113,62.11413333,3.8885,2.168318333
07/11/2015 00:27:00,60.31906667,102.7218333,1296.913333,67.775,67.90013333,62.37087,62.12595,3.88734,2.173898333
07/11/2015 00:28:00,60.26666667,102.4133333,1352.246667,67.775,67.89551667,62.375,62.14251667,3.887695,2.178448333
07/11/2015 00:29:00,60.24165,102.3245,1375.606667,67.775,67.89161667,62.375,62.13523333,3.888723333,2.178071667
07/11/2015 00:30:00,60.237,102.2046667,1320.1,67.77113,67.888,62.375,62.13863333,3.889208333,2.178746667
07/11/2015 00:31:00,60.237,101.9875,1242.115,67.77087,67.888,62.375,62.14613333,3.890113333,2.18176
07/11/2015 00:32:00,60.237,101.8665,1232.03,67.76727,67.888,62.375,62.14248333,3.88999,2.183283333
07/11/2015 00:33:00,60.2254,101.8055,1269.123333,67.76287,67.888,62.375,62.15025,3.889043333,2.182743333
07/11/2015 00:34:00,60.17046667,101.7996667,1332.736667,67.74525,67.888,62.375,62.1928,3.887216667,2.17975
07/11/2015 00:35:00,60.125,101.7858333,1417.533333,67.72055,67.88365,62.375,62.20583333,3.887038333,2.177191667
07/11/2015 00:36:00,60.125,101.7648333,1460.631667,67.71706,67.88335,62.375,62.18096667,3.886723333,2.183191667
07/11/2015 00:37:00,60.15738333,101.7651667,1438.138333,67.70146,67.88365,62.375,62.21003333,3.885951667,2.20387
07/11/2015 00:38:00,60.21375,101.76,1427.53,67.67492,67.86885,62.375,62.2429,3.886721667,2.209218333
07/11/2015 00:39:00,60.21525,101.7551667,1404.683333,67.662,67.84495,62.375,62.22666667,3.887793333,2.207045
07/11/2015 00:40:00,60.18281667,101.7355,1360.025,67.66635,67.831,62.375,62.18618333,3.887951667,2.211556667
07/11/2015 00:41:00,60.1498,101.8021667,1360.441667,67.671,67.81843333,62.375,62.18481667,3.8879,2.216573333
07/11/2015 00:42:00,60.12161667,101.948,1426.308333,67.66665,67.80983333,62.375,62.1828,3.888625,2.224705
07/11/2015 00:43:00,60.11751667,102.0583333,1484.711667,67.662,67.80726667,62.375,62.14688333,3.889835,2.230311667
07/11/2015 00:44:00,60.12086667,101.936,1463.708333,67.662,67.79126667,62.375,62.11518333,3.889478333,2.223283333
07/11/2015 00:45:00,60.125,101.7355,1429.09,67.662,67.7946,62.375,62.0882,3.888938333,2.213388333
07/11/2015 00:46:00,60.125,101.72,1414.915,67.662,67.7954,62.375,62.09553333,3.889155,2.211233333
07/11/2015 00:47:00,60.125,101.7151667,1412.713333,67.662,67.783,62.375,62.10226667,3.8861,2.211746667
07/11/2015 00:48:00,60.12113333,101.7148333,1394.071667,67.65427,67.77913333,62.375,62.0737,3.883048333,2.21021
07/11/2015 00:49:00,60.12086667,101.72,1412.168333,67.64987,67.775,62.375,62.06456667,3.88339,2.2097
07/11/2015 00:50:00,60.12838333,101.7248333,1446.19,67.64723,67.775,62.375,62.05818333,3.88602,2.214201667
07/11/2015 00:51:00,60.12861667,101.73,1446.155,67.6429,67.775,62.37162,62.05875,3.88821,2.212365
07/11/2015 00:52:00,60.09793333,101.73,1414.396667,67.64648,67.775,62.37138,62.0646,3.887126667,2.211941667
07/11/2015 00:53:00,60.07093333,101.7541667,1363.186667,67.63105,67.775,62.375,62.04165,3.886783333,2.209645
07/11/2015 00:54:00,60.044,101.7896667,1344.861667,67.6256,67.775,62.37162,62.04908333,3.887783333,2.199298333
07/11/2015 00:55:00,60.013,101.7758333,1344.735,67.62785,67.775,62.36365,62.06586667,3.88743,2.190543333
07/11/2015 00:56:00,60.013,101.7403333,1348.203333,67.60394,67.775,62.36287,62.07966667,3.888336667,2.19248
07/11/2015 00:57:00,60.00091667,101.7251667,1341.961667,67.58613,67.76775,62.36749,62.09193333,3.888463333,2.198478333
07/11/2015 00:58:00,59.97833333,101.6861667,1339.508333,67.57716,67.76338333,62.37138,62.09013333,3.888046667,2.20514
07/11/2015 00:59:00,59.93513333,101.5775,1346.655,67.56523,67.74766667,62.36775,62.07343333,3.889893333,2.2074
07/11/2015 01:00:00,59.9,101.4951667,1347.57,67.56477,67.72845,62.35178,62.0687,3.889375,2.203133333
07/11/2015 01:01:00,59.90386667,101.4271667,1362.123333,67.56137,67.73241667,62.34687,62.0838,3.889228333,2.20549
07/11/2015 01:02:00,59.90413333,101.4615,1422.291667,67.55387,67.735,62.35535,62.0842,3.889465,2.205945
07/11/2015 01:03:00,59.9,101.5651667,1440.433333,67.55413,67.72146667,62.35178,62.08186667,3.888903333,2.198705
07/11/2015 01:04:00,59.9,101.4875,1404.781667,67.55,67.69733333,62.3314,62.07681667,3.888365,2.19515
07/11/2015 01:05:00,59.9,101.4196667,1394.458333,67.55,67.68603333,62.33543,62.06458333,3.888431667,2.201975
07/11/2015 01:06:00,59.9,101.4396667,1394.628333,67.55,67.68983333,62.34817,62.062,3.889,2.20865
07/11/2015 01:07:00,59.89613333,101.392,1398.061667,67.55,67.6834,62.33672,62.05716667,3.889193333,2.215088333
07/11/2015 01:08:00,59.8804,101.3928333,1401.47,67.55,67.67051667,62.32468,62.06456667,3.889835,2.213471667
07/11/2015 01:09:00,59.8361,101.4793333,1400.86,67.55,67.66613333,62.31127,62.06205,3.890445,2.21405
07/11/2015 01:10:00,59.79475,101.5338333,1390.293333,67.54613,67.662,62.29092,62.05708333,3.890406667,2.21986
07/11/2015 01:11:00,59.787,101.5313333,1409.916667,67.542,67.662,62.28622,62.06226667,3.889668333,2.226078333
07/11/2015 01:12:00,59.79086667,101.5335,1432.176667,67.542,67.662,62.2834,62.04578333,3.888568333,2.228403333
07/11/2015 01:13:00,59.80321667,101.6186667,1402.678333,67.53813,67.662,62.27777,62.04521667,3.88858,2.222686667
07/11/2015 01:14:00,59.79991667,101.6455,1363.611667,67.54173,67.662,62.27823,62.03805,3.889296667,2.219758333
07/11/2015 01:15:00,59.787,101.63,1352.538333,67.53453,67.662,62.27052,62.03985,3.889738333,2.219596667
07/11/2015 01:16:00,59.787,101.63,1362.911667,67.53347,67.662,62.26662,62.05323333,3.890245,2.215446667
07/11/2015 01:17:00,59.79086667,101.5961667,1376.68,67.52293,67.662,62.26687,62.04165,3.891028333,2.212543333
07/11/2015 01:18:00,59.79548333,101.5358333,1370.16,67.51334,67.662,62.27052,62.04135,3.890733333,2.214348333
07/11/2015 01:19:00,59.81533333,101.4568333,1357.205,67.51998,67.65475,62.27048,62.03778333,3.889845,2.220006667
07/11/2015 01:20:00,59.85243333,101.2501667,1149.079833,67.51128,67.65425,62.271,62.03673333,3.891256667,2.226145
07/11/2015 01:21:00,59.87676667,101.1045,577.0858333,67.51413,67.662,62.26713,62.05321667,3.889603333,2.231278333
07/11/2015 01:22:00,59.88835,100.9556667,204.8811667,67.48922,67.6504,62.27073,62.04605,3.886351667,2.241288333
07/11/2015 01:23:00,59.89638333,100.867,214.4968333,67.46458,67.64573333,62.27127,62.03286667,3.886686667,2.241756667
07/11/2015 01:24:00,59.9,101.1195,816.348,67.46103,67.65061667,62.263,62.00993333,3.887921667,2.238253333
07/11/2015 01:25:00,59.93625,101.2223333,1559.666667,67.44937,67.63878333,62.263,62.01241667,3.888075,2.235398333
07/11/2015 01:26:00,59.98128333,101.1065,1460.275,67.44187,67.61453333,62.263,62.02715,3.887831667,2.217121667
07/11/2015 01:27:00,59.98413333,101.0213333,1216.801667,67.4489,67.6038,62.263,62.02585,3.8884,2.209073333
07/11/2015 01:28:00,59.96695,101.0138333,1203.676667,67.44524,67.6042,62.263,62.0344,3.88956,2.212378333
07/11/2015 01:29:00,59.93125,100.9243333,1234.891667,67.438,67.59993333,62.263,62.01378333,3.890075,2.214538333
07/11/2015 01:30:00,59.94425,100.8335,1310.82,67.438,67.5846,62.263,62.00886667,3.889638333,2.221486667
07/11/2015 01:31:00,59.9975,100.996,1361.671667,67.438,67.566,62.263,62.01735,3.890773333,2.220546667
07/11/2015 01:32:00,60.00865,101.0378333,1348.646667,67.438,67.56165,62.263,62.02151667,3.891938333,2.215136667
07/11/2015 01:33:00,59.9866,100.8968333,1329.173333,67.438,67.55748333,62.263,62.02873333,3.891768333,2.215588333
07/11/2015 01:34:00,59.96606667,100.869,1360.263333,67.438,67.56186667,62.263,62.04086667,3.890668333,2.22147
07/11/2015 01:35:00,59.96013333,100.9966667,1352.905,67.438,67.55826667,62.263,62.02566667,3.890003333,2.22327
07/11/2015 01:36:00,59.98355,101.274,1317.238333,67.438,67.55,62.263,62.00258333,3.889658333,2.22072
07/11/2015 01:37:00,60.013,101.4503333,1316.108333,67.438,67.55,62.263,62.02996667,3.889593333,2.211731667
07/11/2015 01:38:00,60.013,101.3965,1316.71,67.438,67.55,62.263,62.03831667,3.8898,2.201701667
07/11/2015 01:39:00,60.013,101.2436667,1323.325,67.43365,67.55,62.263,62.00671667,3.890573333,2.201688333
07/11/2015 01:40:00,60.013,100.869,1324.438333,67.43335,67.54613333,62.263,62.00241667,3.891255,2.209503333
07/11/2015 01:41:00,60.013,100.5948333,1321.126667,67.43414,67.54586667,62.263,62.01273333,3.89052,2.21366
07/11/2015 01:42:00,60.013,100.4405,1328.22,67.43387,67.55,62.263,62.02148333,3.889755,2.217896667
07/11/2015 01:43:00,60.013,100.1685,1347.975,67.43414,67.55,62.263,62.02925,3.890083333,2.226368333
07/11/2015 01:44:00,60.013,100.1131667,1350.941667,67.41792,67.54613333,62.263,62.0225,3.891228333,2.232145
07/11/2015 01:45:00,60.013,100.2425,1349.06,67.40887,67.54586667,62.263,62.00603333,3.890981667,2.234233333
07/11/2015 01:46:00,60.02025,100.465,1345.086667,67.41783,67.54613333,62.263,61.9934,3.889613333,2.23862
07/11/2015 01:47:00,60.02075,100.3928333,1337.505,67.42203,67.542,62.263,61.97568333,3.889441667,2.244628333
07/11/2015 01:48:00,60.02073333,100.1741667,1344.555,67.40166,67.53861667,62.263,61.99078333,3.890183333,2.243373333
07/11/2015 01:49:00,60.02126667,99.90275,1351.035,67.38293,67.53838333,62.263,62.0014,3.89012,2.235245
07/11/2015 01:50:00,60.013,99.47866667,1338.16,67.3792,67.53813333,62.263,61.98706667,3.889355,2.227853333
07/11/2015 01:51:00,60.013,99.6115,1335.5,67.37155,67.53448333,62.263,61.99466667,3.890311667,2.224501667
07/11/2015 01:52:00,60.013,100.2254167,1334.076667,67.37531,67.53065,62.263,62.00596667,3.891403333,2.22542
07/11/2015 01:53:00,60.0246,100.7691667,1324.085,67.36553,67.51198333,62.263,62.0215,3.890236667,2.220788333
07/11/2015 01:54:00,60.07615,101.0225,1326.445,67.34852,67.49555,62.263,62.02153333,3.88939,2.212101667
07/11/2015 01:55:00,60.11365,101.013,1319.778333,67.35235,67.49013333,62.263,61.99871667,3.889506667,2.206965
07/11/2015 01:56:00,60.11673333,100.8813333,1323.098333,67.36087,67.48793333,62.25913,62.00601667,3.887463333,2.216746667
07/11/2015 01:57:00,60.125,100.7965,1338.488333,67.34566,67.48033333,62.25452,62.00553333,3.885838333,2.22915
07/11/2015 01:58:00,60.125,100.8176667,1338.818333,67.32887,67.46613333,62.25835,61.97981667,3.886006667,2.223788333
07/11/2015 01:59:00,60.125,100.803,1318.948333,67.32913,67.46103333,62.263,61.96758333,3.887975,2.214563333
07/11/2015 02:00:00,60.13225,100.6761667,1302.83,67.325,67.45323333,62.263,61.97466667,3.889816667,2.212358333
07/11/2015 02:01:00,60.13661667,100.7995,1307.403333,67.325,67.44551667,62.25913,61.97146667,3.890991667,2.211278333
07/11/2015 02:02:00,60.133,101.0908333,1336.755,67.325,67.44935,62.25887,61.94926667,3.89164,2.205953333
07/11/2015 02:03:00,60.13976667,101.4326667,1354.191667,67.325,67.44626667,62.263,61.9729,3.890545,2.207241667
07/11/2015 02:04:00,60.1905,101.6358333,1363.188333,67.325,67.44138333,62.263,61.97123333,3.891521667,2.20819
07/11/2015 02:05:00,60.237,101.5375,1380.69,67.325,67.44161667,62.25865,61.93686667,3.891675,2.204185
07/11/2015 02:06:00,60.237,101.4793333,1386.371667,67.325,67.438,62.2511,61.93326667,3.891335,2.203203333
07/11/2015 02:07:00,60.237,101.5,1391.603333,67.325,67.438,62.24317,61.94433333,3.89151,2.199758333
07/11/2015 02:08:00,60.237,101.529,1370.578333,67.325,67.438,62.24574,61.94905,3.891876667,2.192975
07/11/2015 02:09:00,60.237,101.6131667,1355.92,67.31726,67.438,62.25835,61.93248333,3.891585,2.189915
07/11/2015 02:10:00,60.237,101.67,1364.896667,67.31335,67.438,62.23158,61.933,3.891273333,2.190136667
07/11/2015 02:11:00,60.237,101.6265,1357.888333,67.31752,67.438,62.2212,61.93251667,3.891326667,2.188703333
07/11/2015 02:12:00,60.237,101.5751667,1363.701667,67.317,67.438,62.23972,61.92475,3.890645,2.191265
07/11/2015 02:13:00,60.23361667,101.57,1378.898333,67.31023,67.438,62.20835,61.91313333,3.890268333,2.192008333
07/11/2015 02:14:00,60.23338333,101.4395,1372.676667,67.30203,67.438,62.20665,61.92398333,3.890183333,2.19214
07/11/2015 02:15:00,60.237,101.2565,1354.088333,67.30197,67.438,62.23155,61.92501667,3.890023333,2.190561667
07/11/2015 02:16:00,60.27325,101.1085,1340.32,67.3059,67.43365,62.22613,61.89111667,3.889058333,2.186043333
07/11/2015 02:17:00,60.29943333,100.9661667,1350.175,67.30513,67.429,62.21282,61.90148333,3.889428333,2.187883333
07/11/2015 02:18:00,60.29373333,100.8526667,1364.23,67.30535,67.42948333,62.18898,61.92526667,3.889955,2.197355
07/11/2015 02:19:00,60.27445,100.828,1357.638333,67.29018,67.42951667,62.17787,61.92086667,3.890041667,2.206728333
07/11/2015 02:20:00,60.24548333,100.9431667,1362.778333,67.27673,67.43335,62.18103,61.92113333,3.890155,2.212391667
07/11/2015 02:21:00,60.26726667,101.0241667,1375.84,67.26808,67.43365,62.18097,61.917,3.890966667,2.210423333
07/11/2015 02:22:00,60.319,100.9388333,1378.238333,67.24371,67.42126667,62.19215,61.917,3.891226667,2.207718333
07/11/2015 02:23:00,60.35,100.9505,1058.346333,67.22878,67.41058333,62.18898,61.90153333,3.889675,2.199606667
07/11/2015 02:24:00,60.35,101.0948333,470.6353333,67.21661,67.40268333,62.18947,61.90433333,3.889238333,2.195616667
07/11/2015 02:25:00,60.35,101.0323333,204.8773333,67.22073,67.40086667,62.19344,61.90566667,3.88931,2.203565
07/11/2015 02:26:00,60.37706667,101.0905,279.4561667,67.22126,67.40983333,62.16937,61.885,3.889918333,2.209106667
07/11/2015 02:27:00,60.40793333,101.3218333,959.6848333,67.21687,67.40243333,62.16573,61.88983333,3.89061,2.19672
07/11/2015 02:28:00,60.38873333,101.2895,1598.945,67.221,67.37256667,62.16627,61.90176667,3.889043333,2.192206667
07/11/2015 02:29:00,60.35826667,101.1838333,1425.528333,67.21713,67.35983333,62.16187,61.91286667,3.886105,2.20507
07/11/2015 02:30:00,60.35,101.2393333,1230.008333,67.213,67.36886667,62.16213,61.89911667,3.8844,2.208036667
07/11/2015 02:31:00,60.35,101.1875,1224.596667,67.213,67.3643,62.158,61.92881667,3.884786667,2.209075
07/11/2015 02:32:00,60.36836667,101.0761667,1248.983333,67.213,67.3521,62.158,61.95393333,3.88636,2.205986667
07/11/2015 02:33:00,60.38896667,100.7983333,1298.688333,67.213,67.3606,62.15413,61.9395,3.88934,2.204985
07/11/2015 02:34:00,60.38226667,100.7865,1350.94,67.213,67.35705,62.15,61.97143333,3.890185,2.196083333
07/11/2015 02:35:00,60.3769,100.934,1388.986667,67.213,67.33275,62.15,61.99431667,3.889631667,2.189171667
07/11/2015 02:36:00,60.3655,100.8003333,1426.228333,67.213,67.32886667,62.15725,61.95988333,3.890103333,2.192
07/11/2015 02:37:00,60.34613333,100.9398333,1452.211667,67.21638,67.333,62.16162,61.92473333,3.889275,2.187588333
07/11/2015 02:38:00,60.3304,101.1338333,1478.311667,67.22048,67.333,62.158,61.92913333,3.889418333,2.187421667
07/11/2015 02:39:00,60.3296,101.286,1492.535,67.21713,67.32913333,62.16187,61.93273333,3.88982,2.187761667
07/11/2015 02:40:00,60.34586667,101.3858333,1495.12,67.213,67.325,62.166,61.9642,3.889441667,2.195961667
07/11/2015 02:41:00,60.35,101.3068333,1503.6,67.213,67.325,62.16938,61.9687,3.888153333,2.199576667
07/11/2015 02:42:00,60.35,101.2838333,1505.685,67.213,67.325,62.16188,61.9673,3.888191667,2.19575
07/11/2015 02:43:00,60.35,101.3925,1506.968333,67.213,67.325,62.15,61.98706667,3.889371667,2.190333333
07/11/2015 02:44:00,60.35,101.3975,1515.348333,67.213,67.325,62.15,61.97146667,3.889473333,2.190791667
07/11/2015 02:45:00,60.35,101.3635,1522.953333,67.20913,67.325,62.15,61.957,3.890155,2.200726667
07/11/2015 02:46:00,60.34213559,101.429661,1533.640678,67.20058,67.325,62.15393,61.99288136,3.890983051,2.20919661
07/11/2015 02:47:00,60.342,101.48,1533.95,67.2045,67.325,62.154,61.9815,3.8908,2.20425
07/11/2015 02:48:00,60.346,101.45,1525.6,67.213,67.325,62.154,61.945,3.8897,2.1999
07/11/2015 02:49:00,60.346,101.42,1540.65,67.213,67.325,62.154,61.9335,3.88965,2.20205
07/11/2015 02:50:00,60.354,101.48,1560.75,67.2055,67.325,62.15,61.9415,3.89015,2.1959
07/11/2015 02:51:00,60.354,101.535,1573.95,67.197,67.325,62.15,61.9565,3.89025,2.19615
07/11/2015 02:52:00,60.35,101.57,1583.3,67.2,67.325,62.15,61.9085,3.8891,2.20795
07/11/2015 02:53:00,60.346,101.605,1557.2,67.19701,67.321,62.15,61.861,3.8902,2.215
07/11/2015 02:54:00,60.346,101.635,1527.9,67.19701,67.321,62.15,61.866,3.89005,2.2128
07/11/2015 02:55:00,60.35,101.635,1535.5,67.201,67.325,62.15,61.89,3.8889,2.204
07/11/2015 02:56:00,60.35,101.615,1542.1,67.193,67.325,62.15,61.881,3.89035,2.19845
07/11/2015 02:57:00,60.35,101.6,1548.3,67.196,67.321,62.15,61.8555,3.89025,2.1966
07/11/2015 02:58:00,60.35,101.53,1549.7,67.19701,67.3135,62.15,61.8515,3.88995,2.19485
07/11/2015 02:59:00,60.35,101.27,1544.4,67.181,67.3135,62.15,61.859,3.88995,2.1954
07/11/2015 03:00:00,60.35,100.905,1548.4,67.152,67.2985,62.15,61.867,3.8904,2.19475
07/11/2015 03:01:00,60.3425,100.66,1546.05,67.131,67.2905,62.15,61.865,3.89105,2.19715
07/11/2015 03:02:00,60.3385,100.755,1554.15,67.147,67.305,62.15,61.855,3.8899,2.20525
07/11/2015 03:03:00,60.346,100.915,1558.1,67.148,67.291,62.15,61.871,3.8878,2.21845
07/11/2015 03:04:00,60.3425,101.02,1546.85,67.13451,67.263,62.15,61.869,3.88665,2.22755
07/11/2015 03:05:00,60.2985,101.19,1528.65,67.1425,67.261,62.15,61.8365,3.88585,2.2295
07/11/2015 03:06:00,60.258,101.22,1521.55,67.1315,67.271,62.15,61.8285,3.8872,2.2214
07/11/2015 03:07:00,60.2455,101.195,1532.8,67.1115,67.267,62.15,61.832,3.88995,2.2083
07/11/2015 03:08:00,60.237,101.235,1528.3,67.112,67.252,62.15,61.8155,3.8907,2.2102
07/11/2015 03:09:00,60.2485,101.31,1508.4,67.11549,67.232,62.142,61.8085,3.89065,2.21445
07/11/2015 03:10:00,60.253,101.425,1507.6,67.11549,67.221,62.134,61.824,3.8904,2.2148
07/11/2015 03:11:00,60.2415,101.5,1497.65,67.108,67.2245,62.131,61.836,3.8907,2.21345
07/11/2015 03:12:00,60.237,101.515,1487.15,67.1035,67.2205,62.139,61.833,3.8912,2.20835
07/11/2015 03:13:00,60.237,101.575,1494.75,67.1035,67.229,62.1425,61.8135,3.88945,2.20875
07/11/2015 03:14:00,60.237,101.635,1512.45,67.1,67.2325,62.1345,61.8135,3.8896,2.2103
07/11/2015 03:15:00,60.237,101.645,1527.45,67.1,67.2205,62.13,61.8245,3.8919,2.2109
07/11/2015 03:16:00,60.237,101.61,1523.1,67.1,67.217,62.1155,61.8,3.8915,2.21425
07/11/2015 03:17:00,60.237,101.6,1529.85,67.1,67.213,62.1035,61.8045,3.89065,2.21895
07/11/2015 03:18:00,60.237,101.56,1539.4,67.1,67.213,62.11,61.7945,3.89045,2.22595
07/11/2015 03:19:00,60.229,101.54,1552.15,67.1,67.213,62.104,61.7865,3.89005,2.22235
07/11/2015 03:20:00,60.2065,101.6,1541.15,67.096,67.213,62.068,61.8005,3.8896,2.21365
07/11/2015 03:21:00,60.1745,101.645,1520.85,67.092,67.213,62.0605,61.7815,3.8901,2.2121
07/11/2015 03:22:00,60.161,101.67,1538.4,67.0845,67.213,62.0685,61.7695,3.88985,2.21135
07/11/2015 03:23:00,60.156,101.67,1567.6,67.0845,67.2085,62.058,61.7695,3.8894,2.20905
07/11/2015 03:24:00,60.14,101.62,1563.85,67.092,67.2085,62.057,61.7735,3.8907,2.2119
07/11/2015 03:25:00,60.129,101.57,1548.9,67.092,67.213,62.061,61.772,3.8911,2.2232
07/11/2015 03:26:00,60.129,101.515,1054.66,67.096,67.213,62.058,61.77,3.8898,2.22865
07/11/2015 03:27:00,60.157,101.49,383.345,67.088,67.213,62.057,61.774,3.89005,2.2281
07/11/2015 03:28:00,60.1715,101.46,205.24,67.0655,67.213,62.0485,61.776,3.89155,2.22715
07/11/2015 03:29:00,60.1555,101.45,407.94,67.0655,67.213,62.041,61.7625,3.8913,2.22895
07/11/2015 03:30:00,60.161,101.45,1153.435,67.0765,67.209,62.041,61.7465,3.88965,2.22395
07/11/2015 03:31:00,60.179,101.33,1593.6,67.0645,67.209,62.037,61.735,3.88855,2.2176
07/11/2015 03:32:00,60.187,101.06,1310.4,67.056,67.209,62.037,61.755,3.88985,2.2106
07/11/2015 03:33:00,60.209,100.905,1110.8,67.0575,67.209,62.037,61.776,3.88935,2.2055
07/11/2015 03:34:00,60.233,100.935,1104.75,67.0375,67.2085,62.037,61.7475,3.8879,2.21175
07/11/2015 03:35:00,60.237,100.88,1141.9,67.02,67.201,62.037,61.7275,3.88945,2.2165
07/11/2015 03:36:00,60.2295,100.925,1190.9,67.01849,67.189,62.037,61.736,3.88785,2.2221
07/11/2015 03:37:00,60.2295,101.18,1221.25,67.0225,67.18,62.037,61.7575,3.8849,2.2302
07/11/2015 03:38:00,60.237,101.34,1237.25,67.0265,67.185,62.037,61.7735,3.88575,2.23045
07/11/2015 03:39:00,60.237,101.33,1260.4,67.0145,67.185,62.037,61.76,3.8864,2.2311
07/11/2015 03:40:00,60.2415,101.395,1287.8,67.004,67.176,62.037,61.7615,3.8891,2.2328
07/11/2015 03:41:00,60.2415,101.445,1307.5,67.003,67.166,62.037,61.7655,3.89265,2.2271
07/11/2015 03:42:00,60.241,101.305,1310.2,67.007,67.17,62.037,61.747,3.8919,2.2253
07/11/2015 03:43:00,60.2495,100.975,1297.15,67.008,67.1625,62.041,61.739,3.89165,2.2314
07/11/2015 03:44:00,60.268,100.75,1293,66.9995,67.1505,62.041,61.752,3.8914,2.2303
07/11/2015 03:45:00,60.316,100.975,1296.55,66.9955,67.16,62.037,61.7695,3.89045,2.23415
07/11/2015 03:46:00,60.35,101.325,1283.65,67,67.1505,62.0415,61.7495,3.8897,2.2388
07/11/2015 03:47:00,60.35,101.365,1286.05,67.003,67.1505,62.0415,61.74,3.88945,2.22545
07/11/2015 03:48:00,60.35,101.38,1291,66.999,67.136,62.037,61.758,3.8899,2.2054
07/11/2015 03:49:00,60.35,101.525,1294.4,66.9915,67.1115,62.037,61.758,3.89025,2.19265
07/11/2015 03:50:00,60.35,101.615,1310.7,66.9955,67.1195,62.037,61.7765,3.8907,2.1928
07/11/2015 03:51:00,60.342,101.66,1324.85,67,67.1345,62.037,61.7925,3.8915,2.1927
07/11/2015 03:52:00,60.3195,101.69,1328.85,66.9915,67.1305,62.037,61.8045,3.89265,2.18935
07/11/2015 03:53:00,60.3035,101.705,1333.25,66.9955,67.116,62.041,61.813,3.8909,2.18035
07/11/2015 03:54:00,60.306,101.71,1338.65,67,67.108,62.041,61.7925,3.8898,2.1771
07/11/2015 03:55:00,60.3225,101.71,1331.7,66.9915,67.1,62.037,61.78,3.8908,2.19215
07/11/2015 03:56:00,60.3425,101.715,1341.55,66.987,67.1,62.037,61.785,3.8895,2.20715
07/11/2015 03:57:00,60.35,101.72,1333.6,66.987,67.1,62.037,61.793,3.88955,2.20195
07/11/2015 03:58:00,60.3535,101.705,1314.55,66.987,67.1,62.037,61.8005,3.89075,2.1962
07/11/2015 03:59:00,60.3535,101.68,1325.25,66.987,67.1035,62.037,61.809,3.88955,2.19895
07/11/2015 04:00:00,60.3685,101.62,1338.95,66.987,67.1035,62.037,61.7845,3.88845,2.20135
07/11/2015 04:01:00,60.3725,101.55,1323.35,66.987,67.1,62.037,61.777,3.88955,2.21005
07/11/2015 04:02:00,60.358,101.575,1305.45,66.987,67.1,62.037,61.785,3.89015,2.21665
07/11/2015 04:03:00,60.354,101.655,1318.25,66.987,67.1,62.037,61.78,3.8896,2.2128
07/11/2015 04:04:00,60.354,101.695,1326.5,66.987,67.1,62.037,61.8115,3.89015,2.20755
07/11/2015 04:05:00,60.362,101.685,1331.95,66.987,67.1,62.037,61.8115,3.8908,2.20465
07/11/2015 04:06:00,60.358,101.66,1347.85,66.987,67.1,62.037,61.789,3.89065,2.2024
07/11/2015 04:07:00,60.35,101.67,1345.1,66.987,67.1225,62.037,61.781,3.8903,2.2076
07/11/2015 04:08:00,60.35,101.69,1326.45,66.987,67.179,62.037,61.768,3.8894,2.2094
07/11/2015 04:09:00,60.334,101.68,1324.9,66.987,67.237,62.0335,61.766,3.8904,2.20135
07/11/2015 04:10:00,60.2775,101.685,1315.95,66.987,67.293,62.0335,61.774,3.88985,2.20255
07/11/2015 04:11:00,60.237,101.705,1305.75,66.987,67.365,62.037,61.752,3.88715,2.2146
07/11/2015 04:12:00,60.237,101.725,1315.85,67.00349,67.4255,62.037,61.731,3.8854,2.2265
07/11/2015 04:13:00,60.2415,101.77,1332.75,67.0375,67.494,62.033,61.755,3.88595,2.23325
07/11/2015 04:14:00,60.2605,101.78,1339.85,67.0655,67.574,62.033,61.74,3.8885,2.23085
07/11/2015 04:15:00,60.256,101.765,1342,67.088,67.638,62.0295,61.708,3.8894,2.22685
07/11/2015 04:16:00,60.237,101.75,1348.2,67.1,67.7145,62.0295,61.7,3.8899,2.22495
07/11/2015 04:17:00,60.237,101.715,1353.25,67.112,67.767,62.029,61.6885,3.89095,2.22025
07/11/2015 04:18:00,60.237,101.7,1355.5,67.16,67.805,62.0255,61.7085,3.8921,2.21375
07/11/2015 04:19:00,60.237,101.655,1342.75,67.2045,67.857,62.0255,61.728,3.8917,2.20915
07/11/2015 04:20:00,60.237,101.635,1332.45,67.213,67.8955,62.0215,61.6895,3.891,2.207
07/11/2015 04:21:00,60.237,101.64,1337.5,67.224,67.956,62.0175,61.6695,3.8908,2.2087
07/11/2015 04:22:00,60.237,101.565,1351.7,67.252,68,62.013,61.6845,3.8908,2.20445
07/11/2015 04:23:00,60.2415,101.53,1363.25,67.297,68.026,62.0175,61.6845,3.89095,2.1957
07/11/2015 04:24:00,60.2455,101.555,1375.95,67.325,68.078,62.0135,61.692,3.8914,2.18915
07/11/2015 04:25:00,60.2575,101.58,1378.95,67.35699,68.108,62.001,61.6775,3.8913,2.1867
07/11/2015 04:26:00,60.278,101.6,1379.6,67.405,68.127,61.9945,61.6655,3.8909,2.1866
07/11/2015 04:27:00,60.288,101.595,1378.15,67.4295,68.1795,61.9945,61.668,3.8909,2.19115
07/11/2015 04:28:00,60.284,101.565,1358.6,67.438,68.225,61.9945,61.68,3.89005,2.2012
07/11/2015 04:29:00,60.286,101.445,821.235,67.4715,68.2515,61.9905,61.652,3.88915,2.2044
07/11/2015 04:30:00,60.2805,101.34,249.98,67.5235,68.2875,61.985,61.611,3.89005,2.20675
07/11/2015 04:31:00,60.2805,101.255,206.115,67.54601,68.3175,61.968,61.627,3.89195,2.21165
07/11/2015 04:32:00,60.31,101.2,522.465,67.5535,68.338,61.956,61.624,3.89185,2.21315
07/11/2015 04:33:00,60.319,101.285,1267.145,67.5815,68.378,61.949,61.626,3.8904,2.2127
07/11/2015 04:34:00,60.291,101.38,1505.7,67.62601,68.374,61.944,61.622,3.89075,2.21545
07/11/2015 04:35:00,60.276,101.485,1206.55,67.6465,68.3175,61.96,61.612,3.89115,2.20915
07/11/2015 04:36:00,60.296,101.6,1072.5,67.6505,68.261,61.96,61.6225,3.8898,2.20635
07/11/2015 04:37:00,60.326,101.63,1076.5,67.6395,68.191,61.96,61.6305,3.8891,2.2152
07/11/2015 04:38:00,60.346,101.61,1118.45,67.6155,68.1345,61.965,61.653,3.8902,2.2194
07/11/2015 04:39:00,60.35,101.535,1147.75,67.61,68.0935,61.952,61.669,3.89155,2.22305
07/11/2015 04:40:00,60.35,101.375,1191.65,67.597,68.0375,61.952,61.668,3.8912,2.2248
07/11/2015 04:41:00,60.35,101.095,1235.85,67.581,68,61.957,61.6505,3.89165,2.2256
07/11/2015 04:42:00,60.35,100.92,1268.7,67.57401,67.9775,61.9595,61.6545,3.8915,2.23175
07/11/2015 04:43:00,60.35,101.16,1297.15,67.5615,67.9295,61.9515,61.664,3.8902,2.23465
07/11/2015 04:44:00,60.35,101.43,1307.15,67.5535,67.896,61.9515,61.665,3.89005,2.23575
07/11/2015 04:45:00,60.354,101.425,1308,67.55,67.888,61.9675,61.685,3.8878,2.24235
07/11/2015 04:46:00,60.3805,101.45,1317.15,67.55,67.8835,61.969,61.6735,3.8852,2.23965
07/11/2015 04:47:00,60.433,101.485,1312,67.55,67.851,61.9785,61.6655,3.88485,2.2273
07/11/2015 04:48:00,60.463,101.355,1310.8,67.55,67.818,61.9745,61.672,3.88705,2.22475
07/11/2015 04:49:00,60.463,101.25,1313.85,67.55,67.794,61.953,61.6765,3.8897,2.22375
07/11/2015 04:50:00,60.463,101.445,1309.05,67.55,67.775,61.9745,61.6845,3.8897,2.2215
07/11/2015 04:51:00,60.4665,101.655,1318.5,67.55,67.771,61.9825,61.688,3.88915,2.2227
07/11/2015 04:52:00,60.4905,101.66,1331.1,67.55,67.771,61.9675,61.696,3.89025,2.2233
07/11/2015 04:53:00,60.523,101.65,1323.1,67.535,67.764,61.9635,61.696,3.8912,2.2226
07/11/2015 04:54:00,60.5325,101.66,1306.3,67.515,67.728,61.969,61.684,3.89125,2.2234
07/11/2015 04:55:00,60.5405,101.69,1321,67.506,67.691,61.9755,61.6845,3.8921,2.22275
07/11/2015 04:56:00,60.543,101.685,1341.75,67.4845,67.6705,61.9635,61.6965,3.8914,2.22015
07/11/2015 04:57:00,60.544,101.67,1346.7,67.4605,67.6665,61.961,61.7075,3.88965,2.22095
07/11/2015 04:58:00,60.564,101.63,1349.6,67.45,67.6665,61.9485,61.7075,3.8892,2.2217
07/11/2015 04:59:00,60.579,101.56,1339.15,67.442,67.662,61.9485,61.696,3.89005,2.22115
07/11/2015 05:00:00,60.599,101.505,1344.4,67.438,67.658,61.9675,61.6885,3.89055,2.219
07/11/2015 05:01:00,60.635,101.435,1350,67.438,67.658,61.9755,61.6845,3.89005,2.22015
07/11/2015 05:02:00,60.6675,101.415,1342.7,67.438,67.65,61.957,61.688,3.8899,2.22685
07/11/2015 05:03:00,60.684,101.455,1356.4,67.438,67.626,61.94,61.6585,3.89015,2.22675
07/11/2015 05:04:00,60.72,101.52,1372,67.438,67.597,61.952,61.6585,3.8904,2.22135
07/11/2015 05:05:00,60.772,101.61,1368.7,67.438,67.585,61.941,61.6885,3.88985,2.2187
07/11/2015 05:06:00,60.796,101.67,1350.95,67.4295,67.581,61.9325,61.6965,3.88935,2.2169
07/11/2015 05:07:00,60.8035,101.695,1340.95,67.388,67.565,61.9445,61.696,3.88855,2.21285
07/11/2015 05:08:00,60.8395,101.705,1351.1,67.356,67.554,61.937,61.681,3.88745,2.21215
07/11/2015 05:09:00,60.884,101.705,1347.85,67.341,67.55,61.933,61.677,3.888,2.21195
07/11/2015 05:10:00,60.904,101.665,1340.4,67.325,67.55,61.933,61.688,3.8889,2.21805
07/11/2015 05:11:00,60.912,101.61,1354.2,67.325,67.55,61.9285,61.704,3.88965,2.2303
07/11/2015 05:12:00,60.912,101.615,1371.6,67.325,67.5425,61.9365,61.704,3.89015,2.23305
07/11/2015 05:13:00,60.912,101.625,1382.9,67.325,67.5385,61.937,61.7075,3.89,2.2341
07/11/2015 05:14:00,60.904,101.61,1370.45,67.325,67.5235,61.9325,61.7035,3.8893,2.2344
07/11/2015 05:15:00,60.9005,101.62,1359.3,67.31,67.4955,61.9285,61.696,3.88925,2.22725
07/11/2015 05:16:00,60.9005,101.655,1371,67.302,67.47,61.925,61.7075,3.88975,2.21635
07/11/2015 05:17:00,60.884,101.695,1367.75,67.293,67.446,61.925,61.7115,3.89065,2.21535
07/11/2015 05:18:00,60.881,101.705,1357.3,67.29,67.442,61.925,61.708,3.8908,2.2196
07/11/2015 05:19:00,60.889,101.69,1361.9,67.27,67.442,61.925,61.704,3.8883,2.23045
07/11/2015 05:20:00,60.884,101.675,1365.95,67.236,67.438,61.925,61.708,3.88585,2.2361
07/11/2015 05:21:00,60.8885,101.66,1350.9,67.224,67.438,61.925,61.7195,3.8845,2.23305
07/11/2015 05:22:00,60.9045,101.66,1343.7,67.213,67.438,61.925,61.7155,3.885,2.2314
07/11/2015 05:23:00,60.912,101.685,1342.15,67.213,67.438,61.925,61.7,3.8885,2.21825
07/11/2015 05:24:00,60.912,101.705,1345.95,67.213,67.438,61.925,61.6925,3.88965,2.21275
07/11/2015 05:25:00,60.912,101.71,1359.85,67.213,67.434,61.925,61.7085,3.88845,2.21515
07/11/2015 05:26:00,60.912,101.71,1360.25,67.209,67.434,61.925,61.708,3.889,2.2131
07/11/2015 05:27:00,60.912,101.715,1372.85,67.1965,67.4175,61.925,61.696,3.8887,2.2118
07/11/2015 05:28:00,60.912,101.72,1377.3,67.1965,67.3725,61.925,61.684,3.88915,2.20905
07/11/2015 05:29:00,60.912,101.735,1361.3,67.1925,67.3605,61.925,61.684,3.88935,2.2301
07/11/2015 05:30:00,60.912,101.745,1360.15,67.17599,67.3565,61.925,61.684,3.88835,2.25435
07/11/2015 05:31:00,60.9085,101.735,1305.8,67.166,67.3365,61.925,61.672,3.88895,2.25915
07/11/2015 05:32:00,60.8925,101.735,725.68,67.15401,67.345,61.925,61.662,3.88955,2.2585
07/11/2015 05:33:00,60.86,101.74,208.04,67.144,67.345,61.925,61.674,3.8892,2.24195
07/11/2015 05:34:00,60.831,101.74,207.155,67.13499,67.329,61.925,61.68,3.8897,2.2162
07/11/2015 05:35:00,60.811,101.74,653.945,67.119,67.325,61.925,61.684,3.89015,2.19765
07/11/2015 05:36:00,60.8,101.735,1424,67.1075,67.325,61.925,61.684,3.89005,2.19055
07/11/2015 05:37:00,60.8,101.74,1479.6,67.1035,67.325,61.925,61.665,3.8898,2.18675
07/11/2015 05:38:00,60.8,101.775,1147.5,67.1,67.325,61.925,61.669,3.8888,2.1851
07/11/2015 05:39:00,60.8,101.825,1066.05,67.1,67.325,61.925,61.66,3.8879,2.1883
07/11/2015 05:40:00,60.804,101.84,1074.6,67.1,67.325,61.925,61.6725,3.88835,2.1905
07/11/2015 05:41:00,60.804,101.785,1125.05,67.104,67.3215,61.925,61.6805,3.88945,2.1913
07/11/2015 05:42:00,60.8,101.74,1168.85,67.104,67.3055,61.925,61.684,3.88825,2.19175
07/11/2015 05:43:00,60.8,101.74,1205.75,67.1,67.293,61.925,61.704,3.8881,2.1915
07/11/2015 05:44:00,60.784,101.74,1224.2,67.096,67.279,61.925,61.716,3.88925,2.18965
07/11/2015 05:45:00,60.78,101.745,1243.25,67.084,67.271,61.925,61.727,3.88925,2.19
07/11/2015 05:46:00,60.764,101.75,1268.9,67.076,67.2675,61.925,61.711,3.8881,2.19005
07/11/2015 05:47:00,60.712,101.745,1284.4,67.073,67.2475,61.925,61.7,3.88675,2.1924
07/11/2015 05:48:00,60.6915,101.74,1301.85,67.069,67.229,61.925,61.7005,3.8864,2.19285
07/11/2015 05:49:00,60.6915,101.75,1315.2,67.052,67.2245,61.925,61.7045,3.8867,2.1851
07/11/2015 05:50:00,60.688,101.76,1319.05,67.038,67.2205,61.925,61.72,3.8878,2.1822
07/11/2015 05:51:00,60.688,101.76,1320.75,67.026,67.217,61.925,61.731,3.88725,2.18475
07/11/2015 05:52:00,60.688,101.745,1337.6,67.0145,67.2205,61.925,61.723,3.8881,2.18465
07/11/2015 05:53:00,60.6915,101.75,1355.3,67.0065,67.2165,61.925,61.7005,3.88945,2.18285
07/11/2015 05:54:00,60.6915,101.815,1360.05,66.9915,67.213,61.925,61.6805,3.88665,2.1862
07/11/2015 05:55:00,60.688,101.955,1360.6,66.987,67.213,61.925,61.684,3.8836,2.1933
07/11/2015 05:56:00,60.684,102.055,1363.45,66.9915,67.213,61.925,61.6775,3.8826,2.19725
07/11/2015 05:57:00,60.6795,102.055,1369.35,66.9915,67.213,61.925,61.6655,3.88395,2.1975
07/11/2015 05:58:00,60.6795,101.92,1376.9,66.987,67.2085,61.925,61.68,3.88565,2.19965
07/11/2015 05:59:00,60.6795,101.765,1388.9,66.987,67.2085,61.925,61.6845,3.8869,2.20465
07/11/2015 06:00:00,60.6835,101.73,1385.75,66.987,67.213,61.925,61.6925,3.8884,2.20395
07/11/2015 06:01:00,60.688,101.71,1373.55,66.987,67.2045,61.925,61.688,3.88815,2.20215
07/11/2015 06:02:00,60.704,101.705,1375.2,66.983,67.196,61.925,61.692,3.88785,2.2009
07/11/2015 06:03:00,60.756,101.715,1363.35,66.972,67.2005,61.925,61.684,3.8878,2.1967
07/11/2015 06:04:00,60.796,101.715,1336.05,66.976,67.1925,61.925,61.6575,3.88745,2.1916
07/11/2015 06:05:00,60.796,101.71,1318.85,66.983,67.1775,61.925,61.6575,3.8881,2.18985
07/11/2015 06:06:00,60.792,101.71,1319.3,66.972,67.1775,61.925,61.668,3.8878,2.1913
07/11/2015 06:07:00,60.792,101.71,1335.8,66.948,67.18,61.925,61.6545,3.8886,2.1932
07/11/2015 06:08:00,60.788,101.715,1333.45,66.9255,67.1585,61.925,61.6425,3.88935,2.1918
07/11/2015 06:09:00,60.7655,101.715,1330,66.9135,67.1225,61.925,61.656,3.8884,2.1883
07/11/2015 06:10:00,60.7215,101.71,1345.2,66.899,67.108,61.925,61.65,3.8885,2.19025
07/11/2015 06:11:00,60.692,101.715,1350.4,66.88651,67.104,61.925,61.654,3.8886,2.19675
07/11/2015 06:12:00,60.688,101.725,1355.5,66.88651,67.104,61.925,61.654,3.8881,2.1989
07/11/2015 06:13:00,60.6835,101.73,1353.7,66.895,67.115,61.925,61.626,3.887,2.1948
07/11/2015 06:14:00,60.6645,101.73,1353.2,66.887,67.111,61.925,61.62,3.88705,2.187
07/11/2015 06:15:00,60.6365,101.74,1346.65,66.875,67.1,61.925,61.649,3.8874,2.18055
07/11/2015 06:16:00,60.607,101.755,1342.2,66.875,67.1,61.925,61.6205,3.88665,2.178
07/11/2015 06:17:00,60.583,101.75,1357.65,66.875,67.1,61.925,61.5955,3.88695,2.1756
07/11/2015 06:18:00,60.579,101.74,1362.8,66.875,67.1,61.921,61.619,3.8877,2.17875
07/11/2015 06:19:00,60.587,101.745,1361.1,66.875,67.1,61.917,61.623,3.88735,2.17745
07/11/2015 06:20:00,60.5905,101.75,1356.05,66.875,67.1,61.921,61.6415,3.8874,2.17495
07/11/2015 06:21:00,60.59050847,101.7754237,1355.116949,66.875,67.1,61.92093,61.65347458,3.887952542,2.174815254
07/11/2015 06:22:00,60.61373333,101.7793333,1372.278333,66.87138,67.09173333,61.90873,61.64786667,3.888513333,2.173058333
07/11/2015 06:23:00,60.64533333,101.7806667,1387.541667,66.86335,67.09226667,61.8979,61.62643333,3.88735,2.172266667
07/11/2015 06:24:00,60.67205,101.8155,1400.068333,66.85177,67.09586667,61.90223,61.59863333,3.886675,2.17347
07/11/2015 06:25:00,60.688,101.8248333,1384.19,66.85223,67.08786667,61.91313,61.57508333,3.888226667,2.169093333
07/11/2015 06:26:00,60.688,101.789,1371.085,66.84247,67.0716,61.90925,61.57953333,3.888431667,2.166768333
07/11/2015 06:27:00,60.688,101.7806667,1371.138333,66.81718,67.06516667,61.89735,61.59551667,3.887848333,2.16679
07/11/2015 06:28:00,60.70711667,101.8,1369.695,66.80542,67.06483333,61.88887,61.57585,3.886353333,2.172693333
07/11/2015 06:29:00,60.70588333,101.7741667,1351.276667,66.80713,67.04191667,61.89017,61.56423333,3.884328333,2.184558333
07/11/2015 06:30:00,60.688,101.75,1336.855,66.8017,67.04308333,61.88983,61.56686667,3.885146667,2.189921667
07/11/2015 06:31:00,60.688,101.7655,1343.478333,66.7899,67.03106667,61.88603,61.57178333,3.887016667,2.188331667
07/11/2015 06:32:00,60.688,101.8678333,1356.28,66.787,67.01071667,61.8653,61.54641667,3.888533333,2.18397
07/11/2015 06:33:00,60.688,102.0016667,1375.521667,66.78235,67.0015,61.86153,61.53153333,3.886916667,2.184133333
07/11/2015 06:34:00,60.688,102.0345,1188.3,66.77025,66.99991667,61.86305,61.54441667,3.884138333,2.19192
07/11/2015 06:35:00,60.67921667,102.0613333,594.8618333,66.77075,66.99908333,61.85568,61.53218333,3.886176667,2.189878333
07/11/2015 06:36:00,60.67565,102.1568333,208.034,66.77438,66.99578333,61.84447,61.52506667,3.887521667,2.178125
07/11/2015 06:37:00,60.67948333,102.3391667,211.126,66.771,66.99521667,61.8321,61.52493333,3.886906667,2.172846667
07/11/2015 06:38:00,60.6759,102.7441667,818.7148333,66.76687,66.987,61.8443,61.5354,3.886686667,2.166908333
07/11/2015 06:39:00,60.66783333,102.9015,1552.158333,66.763,66.987,61.83957,61.5408,3.887591667,2.163626667
07/11/2015 06:40:00,60.6382,102.8465,1424.936667,66.763,66.987,61.83217,61.52053333,3.888903333,2.159801667
07/11/2015 06:41:00,60.59433333,102.7091667,1119.106667,66.763,66.987,61.837,61.507,3.889465,2.164696667
07/11/2015 06:42:00,60.575,102.5606667,1066.151667,66.763,66.99165,61.82822,61.5256,3.889021667,2.175728333
07/11/2015 06:43:00,60.575,102.6781667,1080.788333,66.763,66.99135,61.82878,61.52026667,3.889181667,2.185595
07/11/2015 06:44:00,60.575,103.049,1127.736667,66.763,66.987,61.84113,61.52535,3.88979,2.188721667
07/11/2015 06:45:00,60.57086667,103.2118333,1173.996667,66.763,66.987,61.84345,61.53605,3.889138333,2.183295
07/11/2015 06:46:00,60.57113333,102.9443333,1213.485,66.763,66.98286667,61.83942,61.53126667,3.888645,2.178651667
07/11/2015 06:47:00,60.54193333,102.8316667,1229.51,66.763,66.98313333,61.84527,61.54468333,3.888293333,2.182051667
07/11/2015 06:48:00,60.50686667,102.7973333,1247.993333,66.763,66.987,61.8437,61.54018333,3.887841667,2.189088333
07/11/2015 06:49:00,60.48595,102.7665,1275.526667,66.763,66.987,61.86083,61.54753333,3.888065,2.187875
07/11/2015 06:50:00,60.46638333,102.8875,1292.55,66.763,66.98286667,61.85142,61.5599,3.888655,2.182548333
07/11/2015 06:51:00,60.463,102.9031667,1312.865,66.75887,66.98313333,61.83292,61.5477,3.889316667,2.184973333
07/11/2015 06:52:00,60.463,102.943,1334.878333,66.75448,66.98286667,61.84913,61.54106667,3.888818333,2.18597
07/11/2015 06:53:00,60.45008333,103.0558333,1343.05,66.75865,66.97951667,61.83957,61.54506667,3.888985,2.181786667
07/11/2015 06:54:00,60.40803333,103.2505,1340.625,66.75525,66.97948333,61.84457,61.54286667,3.88969,2.178506667
07/11/2015 06:55:00,60.36863333,103.3376667,1348.366667,66.7511,66.979,61.85273,61.54055,3.890226667,2.183343333
07/11/2015 06:56:00,60.36213333,103.3836667,1369.023333,66.7416,66.97951667,61.83208,61.52805,3.889811667,2.185905
07/11/2015 06:57:00,60.36135,103.7948333,1379.071667,66.7393,66.96295,61.82465,61.5274,3.888855,2.185523333
07/11/2015 06:58:00,60.36578333,104.4003333,1371.02,66.74284,66.95113333,61.82435,61.55243333,3.888586667,2.190856667
07/11/2015 06:59:00,60.3864,104.6276667,1359.128333,66.72767,66.97153333,61.82878,61.55983333,3.887993333,2.193843333
07/11/2015 07:00:00,60.42383333,104.4308333,1340.461667,66.70766,66.9498,61.84113,61.54105,3.887903333,2.191018333
07/11/2015 07:01:00,60.45575,104.1705,1339.32,66.69387,66.92533333,61.82847,61.53368333,3.88769,2.196396667
07/11/2015 07:02:00,60.47075,103.8591667,1350.311667,66.69258,66.9288,61.82127,61.53073333,3.887348333,2.204018333
07/11/2015 07:03:00,60.51985,103.7726667,1358.706667,66.69242,66.9106,61.82487,61.51783333,3.887816667,2.20217
07/11/2015 07:04:00,60.56726667,103.9843333,1372.766667,66.68174,66.89435,61.8241,61.5223,3.888351667,2.194273333
07/11/2015 07:05:00,60.575,104.0531667,1373.311667,66.67348,66.90291667,61.82803,61.52273333,3.887315,2.196483333
07/11/2015 07:06:00,60.57913333,103.9741667,1351.888333,66.66938,66.91086667,61.82073,61.52171667,3.885576667,2.215963333
07/11/2015 07:07:00,60.6202,104.0016667,1346.656667,66.66548,66.89046667,61.813,61.52128333,3.88552,2.223555
07/11/2015 07:08:00,60.66791667,103.0321667,1359.48,66.65725,66.87913333,61.813,61.51345,3.884705,2.2363
07/11/2015 07:09:00,60.68413333,102.0645,1363.35,66.65,66.87886667,61.813,61.50115,3.88619,2.252815
07/11/2015 07:10:00,60.688,102.019,1373.635,66.65413,66.88326667,61.81713,61.5034,3.88942,2.247208333
07/11/2015 07:11:00,60.688,102.1656667,1371.773333,66.65387,66.88686667,61.81687,61.51758333,3.889225,2.232656667
07/11/2015 07:12:00,60.68335,102.1181667,1355.893333,66.65413,66.87886667,61.813,61.51741667,3.887983333,2.227563333
07/11/2015 07:13:00,60.6759,101.889,1340.393333,66.65387,66.87913333,61.813,61.49846667,3.888533333,2.228831667
07/11/2015 07:14:00,60.6761,101.8651667,1407.295,66.65413,66.87886667,61.81662,61.48661667,3.888621667,2.225768333
07/11/2015 07:15:00,60.68365,101.901,1474.635,66.658,66.875,61.81638,61.48225,3.886198333,2.227326667
07/11/2015 07:16:00,60.68386667,101.992,1458.383333,66.65387,66.875,61.813,61.4905,3.885526667,2.229191667
07/11/2015 07:17:00,60.67121667,102.112,1438.705,66.65,66.875,61.813,61.49363333,3.887333333,2.226931667
07/11/2015 07:18:00,60.64646667,102.0615,1471.59,66.65,66.875,61.813,61.4954,3.889075,2.23136
07/11/2015 07:19:00,60.60981667,101.9341667,1497.22,66.65,66.875,61.813,61.50958333,3.889025,2.235638333
07/11/2015 07:20:00,60.56985,101.8945,1429.78,66.65,66.875,61.813,61.50528333,3.888403333,2.234111667
07/11/2015 07:21:00,60.55203333,101.8645,1419.108333,66.64639,66.87086667,61.813,61.499,3.889171667,2.230158333
07/11/2015 07:22:00,60.53543333,101.8965,1465.888333,66.64248,66.87113333,61.813,61.51398333,3.890471667,2.225795
07/11/2015 07:23:00,60.49006667,102.0226667,1487.835,66.64613,66.875,61.813,61.52541667,3.8911,2.227765
07/11/2015 07:24:00,60.463,102.1516667,1513.163333,66.64174,66.86673333,61.813,61.5137,3.889498333,2.228
07/11/2015 07:25:00,60.45421667,102.2671667,1512.281667,66.634,66.86365,61.813,61.5143,3.888051667,2.224531667
07/11/2015 07:26:00,60.42533333,102.6865,1442.648333,66.62315,66.86748333,61.813,61.50646667,3.889081667,2.21966
07/11/2015 07:27:00,60.40031667,103.113,1368.435,66.62385,66.87113333,61.80835,61.49823333,3.888811667,2.215186667
07/11/2015 07:28:00,60.37588333,103.1225,1342.126667,66.61747,66.86363333,61.80865,61.4895,3.887596667,2.213818333
07/11/2015 07:29:00,60.35386667,102.7658333,1337.403333,66.59167,66.86023333,61.813,61.48326667,3.888223333,2.219616667
07/11/2015 07:30:00,60.35,102.097,1359.051667,66.57993,66.85873333,61.80525,61.4786,3.888848333,2.240831667
07/11/2015 07:31:00,60.35,101.7096667,1415.663333,66.57232,66.84428333,61.80575,61.47113333,3.88787,2.2548
07/11/2015 07:32:00,60.319,101.669,1466.095,66.58095,66.82818333,61.80835,61.46725,3.887723333,2.259398333
07/11/2015 07:33:00,60.26261667,101.6296667,1461.795,66.58574,66.82106667,61.8009,61.45535,3.887676667,2.260755
07/11/2015 07:34:00,60.237,101.6458333,1417.8,66.58007,66.8292,61.7887,61.4386,3.887258333,2.261255
07/11/2015 07:35:00,60.237,101.67,1459.486667,66.56754,66.8226,61.77173,61.4363,3.888223333,2.265178333
07/11/2015 07:36:00,60.237,101.6751667,1522.796667,66.554,66.81306667,61.7733,61.45223333,3.888848333,2.26631
07/11/2015 07:37:00,60.237,101.6851667,1174.017167,66.5571,66.7964,61.76443,61.459,3.888851667,2.266755
07/11/2015 07:38:00,60.237,101.69,515.8096667,66.55276,66.79553333,61.76608,61.42076667,3.888228333,2.272428333
07/11/2015 07:39:00,60.22873333,101.69,205.4786667,66.54135,66.79395,61.76492,61.4191,3.88667,2.284833333
07/11/2015 07:40:00,60.18328333,101.6693333,260.2228333,66.537,66.78265,61.74387,61.42465,3.886471667,2.29067
07/11/2015 07:41:00,60.13611667,101.6706667,972.0166667,66.537,66.7746,61.73122,61.38501667,3.88648,2.291401667
07/11/2015 07:42:00,60.125,101.6848333,1606.475,66.537,66.76661667,61.73178,61.37926667,3.887088333,2.289335
07/11/2015 07:43:00,60.11725,101.6903333,1372.666667,66.537,66.77051667,61.73174,61.38958333,3.889388333,2.280006667
07/11/2015 07:44:00,60.10535,101.6948333,1111.283333,66.537,66.77048333,61.72348,61.3765,3.890086667,2.273263333
07/11/2015 07:45:00,60.10978333,101.6951667,1086.456667,66.537,66.76638333,61.72351,61.37078333,3.889958333,2.2722
07/11/2015 07:46:00,60.08855,101.6948333,1118.79,66.537,66.76713333,61.72348,61.39346667,3.88958,2.274008333
07/11/2015 07:47:00,60.0362,101.7003333,1170.026667,66.537,66.76686667,61.71525,61.42146667,3.889206667,2.27167
07/11/2015 07:48:00,59.982,101.71,1216.21,66.537,66.763,61.7204,61.42466667,3.889813333,2.269501667
07/11/2015 07:49:00,59.92975,101.71,1256.336667,66.537,66.76713333,61.7351,61.38761667,3.88896,2.267848333
07/11/2015 07:50:00,59.90386667,101.7048333,1281.871667,66.537,66.76686667,61.7349,61.38318333,3.888471667,2.268826667
07/11/2015 07:51:00,59.9,101.7,1303.6,66.537,66.763,61.732,61.41281667,3.89003,2.271156667
07/11/2015 07:52:00,59.87933333,101.7051667,1323.001667,66.537,66.763,61.7351,61.42458333,3.891623333,2.267988333
07/11/2015 07:53:00,59.82228333,101.71,1340.84,66.53339,66.763,61.7473,61.42286667,3.891473333,2.265166667
07/11/2015 07:54:00,59.787,101.6996667,1355.711667,66.53362,66.763,61.7312,61.43243333,3.890803333,2.26823
07/11/2015 07:55:00,59.787,101.6951667,1387.163333,66.537,66.75886667,61.73693,61.43156667,3.88997,2.271793333
07/11/2015 07:56:00,59.77925,101.7,1432.815,66.53287,66.75913333,61.74747,61.43243333,3.88972,2.272581667
07/11/2015 07:57:00,59.75081667,101.7,1484.185,66.53313,66.763,61.7351,61.4357,3.89092,2.275308333
07/11/2015 07:58:00,59.72686667,101.7051667,1476.276667,66.537,66.763,61.74317,61.42286667,3.89088,2.270748333
07/11/2015 07:59:00,59.70956667,101.71,1433.411667,66.5246,66.75835,61.7356,61.41693333,3.889473333,2.264383333
07/11/2015 08:00:00,59.72696667,101.6945,1415.546667,66.5254,66.75865,61.7271,61.42946667,3.887925,2.266121667
07/11/2015 08:01:00,59.72916667,101.68,1389.18,66.537,66.763,61.73103,61.41406667,3.888595,2.274038333
07/11/2015 08:02:00,59.6895,101.6541667,1389.755,66.53287,66.763,61.72735,61.41696667,3.890468333,2.277433333
07/11/2015 08:03:00,59.675,101.6558333,1410.806667,66.52952,66.763,61.71525,61.44396667,3.891878333,2.277256667
07/11/2015 08:04:00,59.66725,101.6748333,1449.143333,66.51708,66.75835,61.708,61.45953333,3.891563333,2.272751667
07/11/2015 08:05:00,59.62228333,101.6493333,1436.258333,66.51327,66.74986667,61.708,61.47086667,3.890655,2.27134
07/11/2015 08:06:00,59.5746,101.6093333,1403.805,66.51015,66.7429,61.71213,61.47113333,3.890231667,2.272455
07/11/2015 08:07:00,59.54336667,101.5641667,1410.373333,66.49845,66.73896667,61.71187,61.47086667,3.88939,2.271456667
07/11/2015 08:08:00,59.49038333,101.54,1405.621667,66.4846,66.74316667,61.70387,61.46286667,3.889306667,2.271085
07/11/2015 08:09:00,59.4425,101.509,1408.513333,66.46732,66.74696667,61.7,61.46313333,3.889241667,2.276071667
07/11/2015 08:10:00,59.3939,101.4903333,1447.25,66.45942,66.74186667,61.7,61.46338333,3.888535,2.279245
07/11/2015 08:11:00,59.3496,101.5258333,1459.358333,66.46371,66.73128333,61.7,61.44295,3.887015,2.280385
07/11/2015 08:12:00,59.338,101.5706667,1419.518333,66.45502,66.71518333,61.7,61.41873333,3.884863333,2.284713333
07/11/2015 08:13:00,59.31681667,101.5951667,1390.395,66.43687,66.70186667,61.7,61.41668333,3.885453333,2.289801667
07/11/2015 08:14:00,59.25566667,101.6155,1373.855,66.42887,66.69645,61.7,61.42871667,3.886535,2.293218333
07/11/2015 08:15:00,59.19013333,101.6455,1372.378333,66.425,66.68001667,61.7,61.41691667,3.88858,2.284343333
07/11/2015 08:16:00,59.14226667,101.6496667,1385.975,66.43327,66.67736667,61.70413,61.39328333,3.890848333,2.274213333
07/11/2015 08:17:00,59.11635,101.6348333,1392.138333,66.43635,66.68903333,61.70387,61.36168333,3.889611667,2.271958333
07/11/2015 08:18:00,59.0996,101.6558333,1380.123333,66.42838,66.68173333,61.7,61.33128333,3.889481667,2.259851667
07/11/2015 08:19:00,59.0508,101.6955,1379.016667,66.425,66.66935,61.7,61.32758333,3.89071,2.248041667
07/11/2015 08:20:00,59.00773333,101.71,1388.51,66.425,66.65725,61.7,61.33413333,3.89069,2.244286667
07/11/2015 08:21:00,58.97933333,101.71,1389.213333,66.425,66.65,61.7,61.3194,3.891175,2.24193
07/11/2015 08:22:00,58.9228,101.7048333,1348.68,66.425,66.65413333,61.7,61.3206,3.890918333,2.241353333
07/11/2015 08:23:00,58.8725,101.6896667,1334.373333,66.425,66.65386667,61.7,61.35815,3.889276667,2.239276667
07/11/2015 08:24:00,58.82338333,101.5818333,1393.225,66.425,66.65,61.7,61.3863,3.88953,2.233743333
07/11/2015 08:25:00,58.78273333,101.4021667,1450.601667,66.425,66.65,61.69587,61.37381667,3.8904,2.230336667
07/11/2015 08:26:00,58.73366667,101.3148333,1473.95,66.425,66.65,61.69613,61.35038333,3.889005,2.23109
07/11/2015 08:27:00,58.67795,101.403,1446.828333,66.42087,66.65,61.7,61.32168333,3.888578333,2.234055
07/11/2015 08:28:00,58.6465,101.4951667,1421.546667,66.417,66.65413333,61.7,61.28146667,3.889296667,2.234568333
07/11/2015 08:29:00,58.59376667,101.4586667,1423.365,66.42113,66.65386667,61.69638,61.28098333,3.88889,2.238503333
07/11/2015 08:30:00,58.5208,101.3941667,1419.305,66.42087,66.65,61.68422,61.31308333,3.888238333,2.240938333
07/11/2015 08:31:00,58.4612,101.2976667,1420.008333,66.42113,66.65,61.68427,61.33878333,3.888468333,2.240851667
07/11/2015 08:32:00,58.42508333,101.2403333,1427.855,66.41673,66.65,61.68477,61.32168333,3.889155,2.244213333
07/11/2015 08:33:00,58.37166667,101.2965,1431.726667,66.41727,66.64586667,61.67283,61.28146667,3.889455,2.245065
07/11/2015 08:34:00,58.3206,100.9938333,1429.865,66.42087,66.64613333,61.668,61.24998333,3.890271667,2.247721667
07/11/2015 08:35:00,58.26766667,100.9645,1410.091667,66.4046,66.63863333,61.64578,61.27168333,3.890486667,2.238536667
07/11/2015 08:36:00,58.22073333,101.395,1400.306667,66.39765,66.63936667,61.62655,61.2812,3.889583333,2.225261667
07/11/2015 08:37:00,58.19181667,101.4728333,1402.166667,66.38908,66.64586667,61.63833,61.25748333,3.890081667,2.232
07/11/2015 08:38:00,58.1348,101.255,1388.173333,66.3708,66.64613333,61.6294,61.23271667,3.890431667,2.232433333
07/11/2015 08:39:00,58.069,100.9085,1384.745,66.3712,66.6376,61.61613,61.25753333,3.889641667,2.232088333
07/11/2015 08:40:00,58.01261667,101.0455,971.0371667,66.37287,66.62703333,61.61897,61.2834,3.8894,2.2266
07/11/2015 08:41:00,57.97925,101.4378333,385.5483333,66.37055,66.6311,61.6149,61.2412,3.890743333,2.20942
07/11/2015 08:42:00,57.95908333,101.4063333,204.6698333,66.36218,66.634,61.60787,61.23815,3.892,2.203735
07/11/2015 08:43:00,57.92633333,101.0003333,378.1251667,66.34887,66.61901667,61.59573,61.26165,3.892103333,2.207691667
07/11/2015 08:44:00,57.89821667,100.3381833,1135.197833,66.33984,66.60758333,61.59627,61.25773333,3.89158,2.208855
07/11/2015 08:45:00,57.86985,100.49715,1611.571667,66.32777,66.59346667,61.59935,61.25,3.890586667,2.202948333
07/11/2015 08:46:00,57.80966667,100.7733333,1384.59,66.32823,66.5842,61.59552,61.2376,3.888185,2.206613333
07/11/2015 08:47:00,57.75911667,100.363,1216.78,66.32363,66.60033333,61.59187,61.23065,3.886093333,2.213885
07/11/2015 08:48:00,57.71803333,100.2633333,1189.796667,66.31713,66.59191667,61.588,61.25515,3.885951667,2.212265
07/11/2015 08:49:00,57.68586667,100.2773333,1204.78,66.32048,66.57655,61.59213,61.26986667,3.888066667,2.215948333
07/11/2015 08:50:00,57.66546667,100.3705,1234.103333,66.31638,66.57386667,61.596,61.26548333,3.89093,2.211625
07/11/2015 08:51:00,57.63346667,100.9381667,1258.458333,66.313,66.56845,61.59187,61.23245,3.892368333,2.193985
07/11/2015 08:52:00,57.57615,101.4233333,1263.945,66.313,66.5515,61.588,61.2268,3.8929,2.179583333
07/11/2015 08:53:00,57.52873333,101.5096667,1262.443333,66.32127,66.537,61.588,61.28461667,3.89135,2.174746667
07/11/2015 08:54:00,57.48793333,101.5878333,1273.265,66.32074,66.54113333,61.588,61.26998333,3.891243333,2.175945
07/11/2015 08:55:00,57.44046667,101.6751667,1286.63,66.313,66.54086667,61.588,61.2229,3.891518333,2.172028333
07/11/2015 08:56:00,57.425,101.6645,1289.27,66.313,66.54165,61.588,61.2231,3.891375,2.173615
07/11/2015 08:57:00,57.425,101.6345,1273.41,66.31662,66.54548333,61.588,61.2136,3.891583333,2.177625
07/11/2015 08:58:00,57.41725,101.4495,1259.103333,66.32052,66.54086667,61.588,61.23455,3.8911,2.176383333
07/11/2015 08:59:00,57.40535,101.2745,1266.891667,66.321,66.537,61.588,61.24071667,3.890686667,2.173988333
07/11/2015 09:00:00,57.4134,101.2445,1294.935,66.31687,66.537,61.588,61.19733333,3.89092,2.157888333
07/11/2015 09:01:00,57.425,101.1008333,1314.948333,66.313,66.537,61.588,61.2152,3.892171667,2.11939
07/11/2015 09:02:00,57.425,100.7216667,1312.271667,66.313,66.537,61.588,61.23346667,3.891715,2.092025
07/11/2015 09:03:00,57.394,100.0857833,1306.583333,66.313,66.537,61.588,61.24228333,3.89101,2.084835
07/11/2015 09:04:00,57.36293333,99.87355,1301.088333,66.313,66.537,61.58387,61.22418333,3.89161,2.085323333
07/11/2015 09:05:00,57.34446667,99.9394,1295.831667,66.313,66.537,61.58413,61.1984,3.892365,2.086781667
07/11/2015 09:06:00,57.32435,99.55141667,1279.748333,66.313,66.537,61.588,61.22705,3.89218,2.076585
07/11/2015 09:07:00,57.31638333,99.40005,1275.326667,66.313,66.537,61.588,61.21355,3.892426667,2.065076667
07/11/2015 09:08:00,57.313,99.76966667,1280.563333,66.313,66.537,61.588,61.20666667,3.892993333,2.058296667
07/11/2015 09:09:00,57.313,100.0839667,1279.855,66.313,66.537,61.588,61.2384,3.892128333,2.05344
07/11/2015 09:10:00,57.27941667,100.1235,1286.516667,66.313,66.537,61.57922,61.24586667,3.892171667,2.055885
07/11/2015 09:11:00,57.2232,100.142,1287.988333,66.313,66.537,61.57978,61.21513333,3.892335,2.061815
07/11/2015 09:12:00,57.1876,100.3446667,1290.385,66.313,66.537,61.58025,61.1838,3.892468333,2.064165
07/11/2015 09:13:00,57.15533333,100.6815,1310.988333,66.313,66.52925,61.57197,61.178,3.892018333,2.062895
07/11/2015 09:14:00,57.11895,100.5806667,1324.326667,66.313,66.52561667,61.56273,61.17645,3.891048333,2.063573333
07/11/2015 09:15:00,57.09525,99.98966667,1329.278333,66.30009,66.52538333,61.54053,61.18481667,3.891361667,2.065235
07/11/2015 09:16:00,57.088,99.45026667,1344.683333,66.29317,66.50908333,61.52906,61.17746667,3.891286667,2.072136667
07/11/2015 09:17:00,57.088,99.28231667,1359.203333,66.3011,66.497,61.52893,61.16458333,3.89183,2.074815
07/11/2015 09:18:00,57.088,99.15416667,1375.846667,66.30452,66.49855,61.52493,61.18095,3.893165,2.070383333
07/11/2015 09:19:00,57.06061667,98.93333333,1389.103333,66.30914,66.50258333,61.51473,61.16868333,3.893238333,2.070726667
07/11/2015 09:20:00,57.004,98.8509,1393.598333,66.29182,66.49673333,61.51372,61.13673333,3.892435,2.074548333
07/11/2015 09:21:00,56.95846667,98.96625,1402.543333,66.28905,66.49055,61.50915,61.13365,3.890295,2.075746667
07/11/2015 09:22:00,56.89753333,99.51526667,1410.736667,66.28381,66.47805,61.49487,61.13386667,3.889268333,2.072908333
07/11/2015 09:23:00,56.83381667,100.148,1418.051667,66.27226,66.47533333,61.48273,61.1424,3.889748333,2.068806667
07/11/2015 09:24:00,56.78093333,100.5246667,1429.841667,66.27742,66.47466667,61.47913,61.12868333,3.89063,2.061398333
07/11/2015 09:25:00,56.7252,100.5256667,1428.115,66.27758,66.47326667,61.48248,61.14116667,3.892636667,2.054571667
07/11/2015 09:26:00,56.66893333,100.3121667,1420.473333,66.28516,66.49081667,61.47838,61.17241667,3.8937,2.05292
07/11/2015 09:27:00,56.63386667,99.95978333,1423.781667,66.28897,66.51498333,61.475,61.15346667,3.893338333,2.051226667
07/11/2015 09:28:00,56.62121667,99.51635,1422.64,66.29626,66.53778333,61.475,61.09511667,3.892431667,2.051063333
07/11/2015 09:29:00,56.59646667,99.24241667,1408.855,66.3009,66.57648333,61.475,61.10201667,3.893346667,2.052951667
07/11/2015 09:30:00,56.5717,99.1437,1405.776667,66.30575,66.63238333,61.475,61.10311667,3.893666667,2.051605
07/11/2015 09:31:00,56.54336667,98.92575,1414.62,66.313,66.69675,61.475,61.08883333,3.893578333,2.052521667
07/11/2015 09:32:00,56.525,98.73568333,1402.083333,66.313,66.7733,61.475,61.11713333,3.893108333,2.057028333
07/11/2015 09:33:00,56.5126,98.78336667,1380.9,66.313,66.84406667,61.475,61.0869,3.89283,2.060385
07/11/2015 09:34:00,56.50926667,98.80853333,1367.763333,66.32024,66.91736667,61.475,61.06843333,3.893648333,2.057731667
07/11/2015 09:35:00,56.51751667,98.83375,1373.661667,66.35697,66.97715,61.475,61.07686667,3.89298,2.0512
07/11/2015 09:36:00,56.52161667,98.90513333,1391.283333,66.3974,67.04146667,61.475,61.0637,3.892606667,2.052278333
07/11/2015 09:37:00,56.525,98.96486667,1386.421667,66.41727,67.10001667,61.47087,61.04776667,3.892645,2.060288333
07/11/2015 09:38:00,56.52913333,99.03185,1378.036667,66.42913,67.14031667,61.467,61.03273333,3.893533333,2.056963333
07/11/2015 09:39:00,56.52886667,99.06273333,1380.805,66.46606,67.18518333,61.47113,61.025,3.89357,2.050616667
07/11/2015 09:40:00,56.525,99.06068333,1388.961667,66.51767,67.22153333,61.45847,61.04153333,3.892855,2.05079
07/11/2015 09:41:00,56.525,99.20705,1393.653333,66.537,67.27833333,61.42854,61.05235,3.893516667,2.047348333
07/11/2015 09:42:00,56.51673333,99.4878,1362.54,66.54578,67.32113333,61.42947,61.04025,3.893586667,2.044451667
07/11/2015 09:43:00,56.51726667,99.62028333,820.4513333,66.57674,67.34566667,61.42233,61.02473333,3.894181667,2.044345
07/11/2015 09:44:00,56.51673333,99.58661667,269.7385,66.62487,67.39806667,61.40145,61.00976667,3.893911667,2.043993333
07/11/2015 09:45:00,56.509,99.4122,204.5693333,66.65,67.43365,61.38502,61.0185,3.893936667,2.044368333
07/11/2015 09:46:00,56.45888333,99.30245,497.7945,66.67067,67.45866667,61.3834,61.03661667,3.895051667,2.045571667
07/11/2015 09:47:00,56.412,99.44935,1267.334667,66.71067,67.50331667,61.38983,61.02398333,3.894841667,2.043358333
07/11/2015 09:48:00,56.3655,99.63436667,1580.663333,66.74292,67.53475,61.3819,61.01313333,3.894703333,2.041371667
07/11/2015 09:49:00,56.3065,99.86161667,1342.956667,66.76327,67.55026667,61.37022,61.02113333,3.895523333,2.041483333
07/11/2015 09:50:00,56.25066667,100.0461667,1227.671667,66.79166,67.60036667,61.362,61.04566667,3.895735,2.038881667
07/11/2015 09:51:00,56.1996,100.0696667,1216.931667,66.8327,67.65136667,61.36665,61.0774,3.89468,2.037933333
07/11/2015 09:52:00,56.13788333,100.0083333,1241.226667,66.86436,67.662,61.38185,61.08331667,3.89441,2.03797
07/11/2015 09:53:00,56.08686667,99.97498333,1265.173333,66.87862,67.67388333,61.3765,61.06715,3.894545,2.03555
07/11/2015 09:54:00,56.0675,99.91305,1289.071667,66.89906,67.68603333,61.36665,61.0756,3.89347,2.034048333
07/11/2015 09:55:00,56.01063333,99.88023333,1299.44,66.91913,67.67046667,61.37048,61.09093333,3.89167,2.038598333
07/11/2015 09:56:00,55.96686667,100.0834,1310.1,66.92145,67.60075,61.36587,61.08073333,3.889973333,2.043416667
07/11/2015 09:57:00,55.963,100.2452542,1327.952542,66.93418,67.53738983,61.362,61.05986441,3.889777966,2.044110169
07/11/2015 09:58:00,55.96726667,100.0329333,1325.6,66.92567,67.47906667,61.362,61.0528,3.89142,2.044566667
07/11/2015 09:59:00,55.96673333,99.94273333,1309.213333,66.91766,67.4204,61.362,61.06553333,3.89368,2.03888
07/11/2015 10:00:00,55.9454,100.11,1308.306667,66.9078,67.37513333,61.362,61.05966667,3.894746667,2.0361
07/11/2015 10:01:00,55.88733333,99.80346667,1333.526667,66.8942,67.3362,61.362,61.0528,3.89582,2.038893333
07/11/2015 10:02:00,55.84573333,99.35346667,1353.52,66.88953,67.29513333,61.362,61.06393333,3.895946667,2.04254
07/11/2015 10:03:00,55.83773333,99.5392,1364.973333,66.87874,67.25086667,61.362,61.05453333,3.895253333,2.03864
07/11/2015 10:04:00,55.82973333,99.802,1381.686667,66.875,67.22326667,61.362,61.041,3.895673333,2.034766667
07/11/2015 10:05:00,55.79453333,99.66233333,1391.553333,66.875,67.2082,61.362,61.04846667,3.895893333,2.03944
07/11/2015 10:06:00,55.751,99.56066667,1398.653333,66.875,67.19653333,61.362,61.0518,3.895693333,2.04466
07/11/2015 10:07:00,55.737,99.5632,1404.72,66.875,67.1676,61.362,61.0362,3.895013333,2.044766667
07/11/2015 10:08:00,55.7242,99.67513333,1393.006667,66.86647,67.1352,61.362,61.025,3.89514,2.04178
07/11/2015 10:09:00,55.67033333,99.74153333,1387.553333,66.86753,67.1112,61.362,61.025,3.89554,2.042666667
07/11/2015 10:10:00,55.63246667,99.69093333,1384.606667,66.85793,67.1,61.362,61.025,3.895293333,2.042593333
07/11/2015 10:11:00,55.63253333,99.72726667,1382.073333,66.82167,67.1,61.362,61.025,3.89552,2.039393333
07/11/2015 10:12:00,55.633,99.82946667,1374.86,66.78967,67.1,61.362,61.025,3.895213333,2.035393333
07/11/2015 10:13:00,55.62873333,99.9202,1376.88,66.77427,67.07013333,61.362,61.025,3.89358,2.03112
07/11/2015 10:14:00,55.625,99.98246667,1393.073333,66.76674,67.03386667,61.362,61.025,3.89324,2.028393333
07/11/2015 10:15:00,55.60526667,100.026,1395.1,66.763,67.00953333,61.35773,61.025,3.894226667,2.03048
07/11/2015 10:16:00,55.55653333,100.328,1402.006667,66.763,66.9912,61.35826,61.025,3.8954,2.03012
07/11/2015 10:17:00,55.52046667,100.7933333,1413.486667,66.763,66.987,61.35773,61.025,3.895886667,2.02792
07/11/2015 10:18:00,55.513,100.772,1418.073333,66.75394,66.987,61.34547,61.025,3.89522,2.028413333
07/11/2015 10:19:00,55.513,100.43,1420.333333,66.74174,66.98326667,61.34707,61.01646667,3.895333333,2.028706667
07/11/2015 10:20:00,55.48686667,100.4553333,1413.066667,66.73106,66.96666667,61.3502,61.01326667,3.896066667,2.026933333
07/11/2015 10:21:00,55.43786667,100.1850667,1407.74,66.6978,66.94646667,61.3332,61.00953333,3.896033333,2.029993333
07/11/2015 10:22:00,55.407,100.0182667,1403.666667,66.66974,66.9406,61.3236,60.9934,3.895906667,2.034366667
07/11/2015 10:23:00,55.39626667,100.1526667,1408.333333,66.66174,66.91906667,61.3234,60.98926667,3.896213333,2.03524
07/11/2015 10:24:00,55.39673333,100.3226667,1413.193333,66.65373,66.8862,61.3076,60.97806667,3.89592,2.0334
07/11/2015 10:25:00,55.38293333,100.2493333,1407.9,66.642,66.875,61.2838,60.9458,3.895766667,2.0321
07/11/2015 10:26:00,55.3248,99.89666667,1410.866667,66.6302,66.875,61.274,60.94393333,3.895626667,2.029333333
07/11/2015 10:27:00,55.287,100.0413333,1421.273333,66.60893,66.875,61.26493,60.9506,3.896313333,2.02518
07/11/2015 10:28:00,55.287,100.27,1431.14,66.59187,66.86646667,61.2618,60.94073333,3.896026667,2.02612
07/11/2015 10:29:00,55.239,100.318,1439.786667,66.57933,66.859,61.26173,60.92793333,3.893186667,2.028653333
07/11/2015 10:30:00,55.18526667,100.296,1444.013333,66.5524,66.85153333,61.25373,60.92053333,3.891066667,2.0326
07/11/2015 10:31:00,55.175,99.97386667,1443.613333,66.537,66.82686667,61.25426,60.9162,3.890866667,2.033
07/11/2015 10:32:00,55.14086667,99.9058,1442.726667,66.537,66.79393333,61.25373,60.912,3.892273333,2.02818
07/11/2015 10:33:00,55.0854,100.0153333,1441.226667,66.537,66.7742,61.25,60.9168,3.893673333,2.023826667
07/11/2015 10:34:00,55.05873333,99.913,1446.386667,66.537,66.77053333,61.25,60.9162,3.896506667,2.017993333
07/11/2015 10:35:00,55.00326667,99.994,1456.12,66.52847,66.76673333,61.25373,60.912,3.897633333,2.020533333
07/11/2015 10:36:00,54.94093333,100.2853333,1460.54,66.5018,66.763,61.25327,60.912,3.896806667,2.025366667
07/11/2015 10:37:00,54.88706667,100.5793333,1460.086667,66.48713,66.7582,61.25,60.912,3.896313333,2.024686667
07/11/2015 10:38:00,54.845,100.822,1441.333333,66.47193,66.7508,61.25,60.912,3.896386667,2.02402
07/11/2015 10:39:00,54.838,101.0213333,1430.873333,66.44366,66.74693333,61.25,60.912,3.895673333,2.026533333
07/11/2015 10:40:00,54.82466667,101.0886667,1436.573333,66.42827,66.72893333,61.25,60.912,3.897,2.02702
07/11/2015 10:41:00,54.813,101.118,1435.946667,66.425,66.71613333,61.24574,60.90773333,3.898246667,2.025786667
07/11/2015 10:42:00,54.79806667,101.336,1440.26,66.42074,66.7116,61.24627,60.90826667,3.897286667,2.02518
07/11/2015 10:43:00,54.753,101.5113333,1448.98,66.42126,66.6804,61.24627,60.904,3.896033333,2.020946667
07/11/2015 10:44:00,54.725,101.466,1452.84,66.425,66.65373333,61.24247,60.90073333,3.895846667,2.01554
07/11/2015 10:45:00,54.70473333,101.4526667,1399.746667,66.425,66.65426667,61.23774,60.90453333,3.895966667,2.014686667
07/11/2015 10:46:00,54.6518,101.5166667,741.1413333,66.4122,66.65373333,61.2388,60.9002,3.895606667,2.01782
07/11/2015 10:47:00,54.6162,101.5506667,206.692,66.3978,66.65426667,61.22113,60.8832,3.89634,2.01662
07/11/2015 10:48:00,54.5864,101.3786667,206.614,66.37686,66.65373333,61.22387,60.88533333,3.89754,2.012233333
07/11/2015 10:49:00,54.52986667,101.22,674.146,66.33913,66.65,61.20834,60.8794,3.898046667,2.010173333
07/11/2015 10:50:00,54.46,101.3,1480.493333,66.3248,66.62866667,61.18227,60.87253333,3.896933333,2.009213333
07/11/2015 10:51:00,54.40526667,101.402,1588.72,66.32047,66.61,61.1764,60.89333333,3.89616,2.011313333
07/11/2015 10:52:00,54.37466667,101.2913333,1316.766667,66.313,66.58333333,61.18613,60.8874,3.897313333,2.009546667
07/11/2015 10:53:00,54.31606667,101.0846667,1235.246667,66.313,66.5568,61.18493,60.8816,3.897293333,2.006746667
07/11/2015 10:54:00,54.2366,100.9566667,1231.78,66.313,66.56093333,61.16093,60.8932,3.896713333,2.006866667
07/11/2015 10:55:00,54.18113333,101.0433333,1271.186667,66.313,66.551,61.16207,60.90026667,3.896366667,2.00592
07/11/2015 10:56:00,54.11506667,101.3573333,1294.6,66.313,66.5418,61.15667,60.90826667,3.896006667,2.006406667
07/11/2015 10:57:00,54.06546667,101.5673333,1295.486667,66.313,66.5412,61.15407,60.90773333,3.89706,2.00576
07/11/2015 10:58:00,54.05373333,101.4666667,1297.786667,66.30074,66.537,61.15773,60.904,3.896353333,2.004766667
07/11/2015 10:59:00,54.04146667,101.334,1308.573333,66.2932,66.537,61.15347,60.90826667,3.895373333,2.004253333
07/11/2015 11:00:00,54.0212,101.272,1296.473333,66.3008,66.537,61.14927,60.912,3.8965,2.00488
07/11/2015 11:01:00,53.98333333,101.2086667,1296.486667,66.29166,66.537,61.146,60.90826667,3.896293333,2.007386667
07/11/2015 11:02:00,53.94826667,101.2326667,1318.886667,66.27147,66.529,61.14547,60.90446667,3.896566667,2.009026667
07/11/2015 11:03:00,53.96573333,101.3233333,1341.653333,66.26613,66.52573333,61.14127,60.89973333,3.896753333,2.006573333
07/11/2015 11:04:00,54.01773333,101.4233333,1362.2,66.2616,66.5162,61.14174,60.9008,3.893753333,2.0049
07/11/2015 11:05:00,54.03773333,101.438,1373.726667,66.23466,66.49433333,61.14127,60.89593333,3.892553333,2.00528
07/11/2015 11:06:00,54.01426667,101.41,1382.246667,66.21547,66.46153333,61.138,60.8752,3.892553333,2.005266667
07/11/2015 11:07:00,53.97833333,101.4206667,1387.3,66.20699,66.44526667,61.138,60.8736,3.8935,2.00422
07/11/2015 11:08:00,53.97906667,101.5313333,1388.433333,66.20426,66.4442,61.138,60.88946667,3.896126667,2.000113333
07/11/2015 11:09:00,53.99186667,101.0546667,1396.36,66.20374,66.432,61.138,60.85653333,3.897253333,2.002886667
07/11/2015 11:10:00,53.9964,100.4853333,1401.313333,66.2,66.425,61.138,60.8316,3.896606667,2.008613333
07/11/2015 11:11:00,53.9636,100.644,1396.146667,66.2,66.425,61.138,60.83146667,3.896426667,2.010033333
07/11/2015 11:12:00,53.89106667,100.9946667,1394.58,66.19573,66.425,61.138,60.8192,3.896906667,2.009646667
07/11/2015 11:13:00,53.8314,101.2793333,1392.18,66.19627,66.425,61.138,60.81126667,3.89668,2.010393333
07/11/2015 11:14:00,53.8058,101.3833333,1394.646667,66.19627,66.425,61.138,60.80373333,3.897733333,2.013086667
07/11/2015 11:15:00,53.755,101.328,1404.673333,66.19247,66.425,61.138,60.80373333,3.898046667,2.014886667
07/11/2015 11:16:00,53.713,101.4333333,1408.186667,66.18453,66.42073333,61.138,60.80326667,3.89794,2.01524
07/11/2015 11:17:00,53.69646667,101.4006667,1401.753333,66.1684,66.42126667,61.1332,60.8,3.898073333,2.015526667
07/11/2015 11:18:00,53.63826667,101.1846667,1390.073333,66.15574,66.40473333,61.1338,60.8,3.897486667,2.0143
07/11/2015 11:19:00,53.6,101.158,1373.86,66.15787,66.38593333,61.12893,60.8,3.897833333,2.014766667
07/11/2015 11:20:00,53.58293333,101.1146667,1370.02,66.15286,66.3722,61.121,60.8,3.897766667,2.021626667
07/11/2015 11:21:00,53.55093333,101.0186667,1356.846667,66.12267,66.35513333,61.12207,60.8,3.897086667,2.029186667
07/11/2015 11:22:00,53.51786667,101.064,1352.866667,66.1072,66.3516,61.1134,60.79146667,3.897966667,2.03564
07/11/2015 11:23:00,53.494,101.1786667,1360.126667,66.09827,66.34446667,61.09433,60.77653333,3.89938,2.037613333
07/11/2015 11:24:00,53.52593333,101.2086667,1363.833333,66.088,66.32793333,61.08713,60.77746667,3.9006,2.0364
07/11/2015 11:25:00,53.57333333,101.0833333,1376.506667,66.088,66.31626667,61.0762,60.78826667,3.899006667,2.037733333
07/11/2015 11:26:00,53.55033333,101.006,1375.486667,66.088,66.313,61.06767,60.78773333,3.898866667,2.043166667
07/11/2015 11:27:00,53.54986667,100.924,1365.96,66.088,66.313,61.07587,60.78826667,3.899806667,2.046526667
07/11/2015 11:28:00,53.5888,100.4666667,1369.86,66.088,66.313,61.0554,60.792,3.899253333,2.04908
07/11/2015 11:29:00,53.58293333,99.9688,1372.026667,66.088,66.313,61.03674,60.78773333,3.899033333,2.049146667
07/11/2015 11:30:00,53.52906667,99.65206667,1372.153333,66.088,66.313,61.03627,60.79253333,3.898533333,2.04796
07/11/2015 11:31:00,53.49073333,99.48466667,1381.08,66.088,66.3082,61.03674,60.78773333,3.8991,2.052693333
07/11/2015 11:32:00,53.48273333,99.82013333,1384.586667,66.088,66.30453333,61.03627,60.77646667,3.898146667,2.0537
07/11/2015 11:33:00,53.44753333,99.9684,1383.96,66.088,66.3002,61.03727,60.7648,3.89766,2.054106667
07/11/2015 11:34:00,53.396,99.44673333,1388.32,66.0832,66.29706667,61.03247,60.7534,3.898126667,2.056193333
07/11/2015 11:35:00,53.375,99.03133333,1387.613333,66.0758,66.2884,61.025,60.74773333,3.898013333,2.05466
07/11/2015 11:36:00,53.375,98.98086667,1368.46,66.05913,66.2672,61.025,60.7456,3.898466667,2.052866667
07/11/2015 11:37:00,53.375,99.0352,1347.186667,66.05126,66.2544,61.025,60.74113333,3.897526667,2.051546667
07/11/2015 11:38:00,53.375,98.98973333,1346.353333,66.03633,66.2418,61.025,60.71466667,3.894953333,2.05432
07/11/2015 11:39:00,53.375,98.79766667,1360.42,66.01307,66.22773333,61.025,60.69546667,3.89472,2.06444
07/11/2015 11:40:00,53.36646667,98.6288,1361.413333,66.00167,66.2112,61.025,60.69553333,3.8949,2.07044
07/11/2015 11:41:00,53.35526667,98.51886667,1370.713333,65.98953,66.2,61.025,60.69173333,3.8942,2.07318
07/11/2015 11:42:00,53.3088,98.4776,1388.413333,65.97874,66.2,61.025,60.688,3.8966,2.072606667
07/11/2015 11:43:00,53.27526667,98.4924,1395.406667,65.975,66.2,61.025,60.688,3.89838,2.065793333
07/11/2015 11:44:00,53.27046667,98.474,1381.126667,65.975,66.2,61.02073,60.688,3.89858,2.06156
07/11/2015 11:45:00,53.2582,98.45353333,1364.926667,65.975,66.2,61.01753,60.6832,3.89868,2.06132
07/11/2015 11:46:00,53.2028,98.46413333,1358.62,65.975,66.2,61.01747,60.6838,3.897706667,2.06384
07/11/2015 11:47:00,53.1452,98.53646667,1356.613333,65.975,66.2,61.00953,60.67573333,3.8979,2.063666667
07/11/2015 11:48:00,53.09986667,98.5328,1195.753333,65.975,66.2,60.98913,60.6554,3.89796,2.063293333
07/11/2015 11:49:00,53.0524,98.433,600.456,65.975,66.19146667,60.96847,60.6406,3.897666667,2.06028
07/11/2015 11:50:00,53.037,98.41073333,204.4853333,65.975,66.19253333,60.96313,60.63713333,3.89838,2.056713333
07/11/2015 11:51:00,53.0114,98.43813333,205.354,65.96274,66.192,60.9586,60.639,3.89736,2.059993333
07/11/2015 11:52:00,52.96286667,98.45606667,794.1046667,65.96426,66.18446667,60.94873,60.63313333,3.897433333,2.05822
07/11/2015 11:53:00,52.932,98.48106667,1505.186667,65.95793,66.1648,60.94767,60.63813333,3.898546667,2.053553333
07/11/2015 11:54:00,52.925,98.52906667,1432.88,65.9318,66.1416,60.93454,60.65126667,3.898766667,2.051993333
07/11/2015 11:55:00,52.91646667,98.49773333,1211.473333,65.9076,66.12746667,60.92047,60.66033333,3.89804,2.05152
07/11/2015 11:56:00,52.8706,98.4258,1175.04,65.9014,66.11893333,60.91573,60.65966667,3.897093333,2.053506667
07/11/2015 11:57:00,52.86793333,98.40633333,1166.546667,65.89207,66.11906667,60.912,60.6646,3.896306667,2.053986667
07/11/2015 11:58:00,52.89393333,98.34266667,1190.486667,65.87473,66.10293333,60.912,60.6634,3.896553333,2.059126667
07/11/2015 11:59:00,52.9058,98.2666,1215.973333,65.8742,66.088,60.912,60.6678,3.898366667,2.065893333
07/11/2015 12:00:00,52.917,98.35526667,1233.833333,65.87807,66.088,60.912,60.67953333,3.89834,2.068053333
07/11/2015 12:01:00,52.92126667,98.4068,1225.833333,65.87473,66.088,60.912,60.67946667,3.898033333,2.067466667
07/11/2015 12:02:00,52.925,98.39406667,1225.573333,65.8662,66.088,60.912,60.679,3.8977,2.066033333
07/11/2015 12:03:00,52.925,98.45013333,1241.433333,65.862,66.088,60.912,60.67953333,3.897906667,2.06884
07/11/2015 12:04:00,52.93353333,98.54346667,1247.3,65.86626,66.088,60.912,60.67946667,3.898273333,2.070753333
07/11/2015 12:05:00,52.93246667,98.6822,1247.286667,65.86574,66.088,60.912,60.67473333,3.897153333,2.069726667
07/11/2015 12:06:00,52.92926667,98.84033333,1261.78,65.862,66.088,60.912,60.67206667,3.898366667,2.07532
07/11/2015 12:07:00,52.933,98.9102,1277.986667,65.862,66.088,60.912,60.66766667,3.899413333,2.078153333
07/11/2015 12:08:00,52.94846667,98.9812,1286.64,65.85773,66.088,60.912,60.66833333,3.898153333,2.076153333
07/11/2015 12:09:00,52.94226667,99.0678,1297.42,65.854,66.088,60.912,60.6762,3.897926667,2.07444
07/11/2015 12:10:00,52.933,99.0892,1310.34,65.85453,66.0832,60.912,60.66193333,3.898086667,2.076953333
07/11/2015 12:11:00,52.932,99.29093333,1313.033333,65.8502,66.05766667,60.90826,60.64486667,3.89806,2.077833333
07/11/2015 12:12:00,52.8994,99.905,1313.68,65.8508,66.0406,60.90873,60.64086667,3.89756,2.074593333
07/11/2015 12:13:00,52.86633333,100.0681333,1323.14,65.85447,66.03186667,60.912,60.61766667,3.896093333,2.073533333
07/11/2015 12:14:00,52.84633333,99.89533333,1322.733333,65.84547,66.0358,60.912,60.6022,3.896046667,2.069246667
07/11/2015 12:15:00,52.8242,99.61,1322.72,65.8348,66.02033333,60.912,60.6018,3.89622,2.064526667
07/11/2015 12:16:00,52.813,99.16426667,1324.32,65.82667,65.98526667,60.90773,60.60646667,3.896226667,2.059553333
07/11/2015 12:17:00,52.8082,98.95793333,1312.306667,65.81347,65.97873333,60.90826,60.59273333,3.898626667,2.05338
07/11/2015 12:18:00,52.8088,98.87553333,1301.28,65.81187,65.97826667,60.8992,60.58353333,3.899706667,2.048973333
07/11/2015 12:19:00,52.81726667,98.91406667,1298.313333,65.79407,65.97926667,60.8848,60.58246667,3.898833333,2.044266667
07/11/2015 12:20:00,52.821,99.48626667,1301.373333,65.774,65.98246667,60.8852,60.575,3.898706667,2.042073333
07/11/2015 12:21:00,52.82046667,100.1011333,1310.58,65.7772,65.97826667,60.88374,60.575,3.899013333,2.04336
07/11/2015 12:22:00,52.81626667,100.3353333,1322.94,65.77253,65.975,60.86934,60.575,3.899946667,2.043666667
07/11/2015 12:23:00,52.813,100.442,1334.486667,65.75747,65.975,60.84507,60.575,3.900653333,2.041813333
07/11/2015 12:24:00,52.797,100.4006667,1343.68,65.75426,65.975,60.83627,60.575,3.900913333,2.041666667
07/11/2015 12:25:00,52.743,100.2386667,1346.746667,65.758,65.975,60.8384,60.575,3.89918,2.043186667
07/11/2015 12:26:00,52.70373333,100.2833333,1347.066667,65.75747,65.975,60.8258,60.575,3.898513333,2.042953333
07/11/2015 12:27:00,52.67866667,100.448,1338.4,65.75327,65.97073333,60.81547,60.575,3.89972,2.042726667
07/11/2015 12:28:00,52.6472,100.5593333,1334.213333,65.75,65.96326667,60.807,60.575,3.900053333,2.045233333
07/11/2015 12:29:00,52.61413333,100.8813333,1329.58,65.75,65.968,60.80426,60.56646667,3.89994,2.050086667
07/11/2015 12:30:00,52.60406667,101.2486667,1322.3,65.75,65.97073333,60.80373,60.5638,3.898946667,2.049873333
07/11/2015 12:31:00,52.60346667,101.3753333,1330.246667,65.75,65.959,60.8,60.55893333,3.897933333,2.047293333
07/11/2015 12:32:00,52.59173333,101.3906667,1343.013333,65.75,65.93013333,60.8,60.53606667,3.89818,2.0496
07/11/2015 12:33:00,52.588,101.3893333,1346.873333,65.74574,65.90886667,60.8,60.53366667,3.898493333,2.05218
07/11/2015 12:34:00,52.58373333,101.108,1335.026667,65.73827,65.90486667,60.8,60.51313333,3.8992,2.049666667
07/11/2015 12:35:00,52.57946667,100.63,1307.306667,65.743,65.90726667,60.8,60.5062,3.899686667,2.045126667
07/11/2015 12:36:00,52.56193333,100.1048,1291.886667,65.7372,65.90886667,60.8,60.49953333,3.89998,2.04356
07/11/2015 12:37:00,52.51233333,99.84766667,1302.16,65.71906,65.8878,60.8,60.47473333,3.901253333,2.051166667
07/11/2015 12:38:00,52.47826667,99.7232,1319.606667,65.7114,65.87526667,60.79573,60.47046667,3.901946667,2.058766667
07/11/2015 12:39:00,52.475,99.7136,1323.826667,65.7036,65.8742,60.79626,60.46626667,3.90094,2.060766667
07/11/2015 12:40:00,52.45473333,100.1207333,1330.78,65.69587,65.86573333,60.8,60.463,3.900473333,2.063566667
07/11/2015 12:41:00,52.43593333,100.39,1341.946667,65.69827,65.86626667,60.8,60.463,3.900586667,2.06296
07/11/2015 12:42:00,52.43233333,100.502,1337.173333,65.68761,65.86573333,60.8,60.463,3.900773333,2.057106667
07/11/2015 12:43:00,52.41133333,100.744,1328.266667,65.66807,65.862,60.79573,60.45873333,3.901633333,2.051673333
07/11/2015 12:44:00,52.38646667,100.9393333,1320.26,65.66627,65.862,60.78773,60.45926667,3.902686667,2.050113333
07/11/2015 12:45:00,52.4222,101.0373333,1317.366667,65.65293,65.85773333,60.76693,60.463,3.902186667,2.04774
07/11/2015 12:46:00,52.45946667,101.022,1326.36,65.638,65.85826667,60.7616,60.463,3.898846667,2.052113333
07/11/2015 12:47:00,52.42913333,100.852,1337.493333,65.638,65.862,60.7604,60.463,3.896646667,2.053633333
07/11/2015 12:48:00,52.38113333,100.5693333,1337.653333,65.638,65.862,60.73493,60.447,3.896013333,2.052406667
07/11/2015 12:49:00,52.362,100.5906667,1330.413333,65.638,65.85826667,60.71893,60.42286667,3.89758,2.052946667
07/11/2015 12:50:00,52.362,100.612,1330.993333,65.638,65.85873333,60.70626,60.39693333,3.90004,2.044833333
07/11/2015 12:51:00,52.362,100.6493333,1054.069333,65.638,65.862,60.70453,60.38893333,3.900173333,2.041666667
07/11/2015 12:52:00,52.362,100.6786667,487.068,65.638,65.862,60.6992,60.3838,3.90012,2.0408
07/11/2015 12:53:00,52.39026667,100.7233333,206.0286667,65.638,65.85346667,60.69226,60.374,3.90024,2.037733333
07/11/2015 12:54:00,52.40433333,100.856,239.3846667,65.638,65.846,60.69547,60.3772,3.899513333,2.037606667
07/11/2015 12:55:00,52.3774,100.9713333,925.4893333,65.63374,65.8268,60.69127,60.37253333,3.899533333,2.040313333
07/11/2015 12:56:00,52.362,101.1666667,1538.306667,65.63426,65.81213333,60.688,60.3772,3.900373333,2.043826667
07/11/2015 12:57:00,52.362,101.3186667,1371.033333,65.62894,65.7996,60.688,60.37153333,3.9007,2.04538
07/11/2015 12:58:00,52.362,101.0286667,1171.213333,65.60607,65.7758,60.688,60.37506667,3.900486667,2.042066667
07/11/2015 12:59:00,52.35826667,100.3513333,1132.74,65.5994,65.76173333,60.688,60.38466667,3.900513333,2.03656
07/11/2015 13:00:00,52.32886667,100.0573333,1145.046667,65.60927,65.76546667,60.688,60.38106667,3.900966667,2.032626667
07/11/2015 13:01:00,52.28413333,100.314,1172.16,65.60233,65.77306667,60.688,60.40333333,3.90088,2.030526667
07/11/2015 13:02:00,52.27406667,100.8513333,1199.793333,65.5866,65.7612,60.688,60.4076,3.900173333,2.030626667
07/11/2015 13:03:00,52.29906667,101.214,1218.84,65.57513,65.75,60.688,60.40086667,3.900013333,2.03084
07/11/2015 13:04:00,52.31986667,101.2486667,1229.186667,65.5588,65.75,60.688,60.4044,3.9002,2.035126667
07/11/2015 13:05:00,52.31486667,101.166,1253.906667,65.549,65.75,60.68373,60.38326667,3.9002,2.03468
07/11/2015 13:06:00,52.28466667,101.2593333,1275.126667,65.54847,65.75,60.68427,60.38306667,3.900626667,2.03138
07/11/2015 13:07:00,52.25746667,101.4753333,1290.293333,65.53999,65.75,60.688,60.3884,3.901426667,2.03244
07/11/2015 13:08:00,52.21586667,101.5873333,1304.34,65.52873,65.75,60.688,60.38106667,3.901053333,2.032413333
07/11/2015 13:09:00,52.1604,101.588,1317.866667,65.533,65.75,60.688,60.3948,3.900666667,2.03398
07/11/2015 13:10:00,52.12466667,101.5866667,1322.633333,65.532,65.75,60.68373,60.38786667,3.900473333,2.034893333
07/11/2015 13:11:00,52.07886667,101.5993333,1312.366667,65.525,65.75,60.68427,60.3688,3.89978,2.02962
07/11/2015 13:12:00,52.08046667,101.6486667,1306.173333,65.52927,65.75,60.6832,60.37346667,3.899873333,2.0249
07/11/2015 13:13:00,52.06373333,101.7106667,1310.833333,65.52873,65.74626667,60.6758,60.37253333,3.89956,2.023026667
07/11/2015 13:14:00,52.01646667,101.736,1312.493333,65.525,65.72966667,60.67194,60.36173333,3.89884,2.023546667
07/11/2015 13:15:00,51.97326667,101.7393333,1312.393333,65.525,65.72653333,60.66673,60.35373333,3.899446667,2.023993333
07/11/2015 13:16:00,51.92173333,101.73,1301.586667,65.525,65.7228,60.66407,60.35,3.90042,2.019893333
07/11/2015 13:17:00,51.89653333,101.73,1289.306667,65.525,65.70286667,60.65967,60.35426667,3.900166667,2.016146667
07/11/2015 13:18:00,51.842,101.7246667,1290.66,65.52074,65.70253333,60.6406,60.35373333,3.90002,2.019186667
07/11/2015 13:19:00,51.79573333,101.7146667,1296.48,65.51753,65.6956,60.63813,60.35,3.900193333,2.019193333
07/11/2015 13:20:00,51.76426667,101.7046667,1306.146667,65.51746,65.68033333,60.6214,60.35,3.899353333,2.019926667
07/11/2015 13:21:00,51.71226667,101.7,1315.813333,65.517,65.67373333,60.59846,60.35,3.89662,2.025873333
07/11/2015 13:22:00,51.688,101.7,1323.706667,65.51327,65.66893333,60.59853,60.35,3.895706667,2.02974
07/11/2015 13:23:00,51.648,101.6946667,1340.906667,65.50093,65.65626667,60.5862,60.35,3.896393333,2.029506667
07/11/2015 13:24:00,51.58846667,101.69,1345.693333,65.493,65.64173333,60.583,60.34573333,3.89838,2.026493333
07/11/2015 13:25:00,51.55953333,101.7006667,1356.746667,65.48233,65.64226667,60.582,60.342,3.901213333,2.02356
07/11/2015 13:26:00,51.5306,101.6993333,1367.293333,65.4666,65.64173333,60.57927,60.342,3.901993333,2.02678
07/11/2015 13:27:00,51.4854,101.6686667,1356.553333,65.45513,65.638,60.57874,60.33346667,3.902006667,2.036833333
07/11/2015 13:28:00,51.44646667,101.6286667,1354.353333,65.46014,65.638,60.575,60.326,3.90226,2.04236
07/11/2015 13:29:00,51.42223729,101.6154237,1356.435593,65.45599,65.638,60.575,60.31461017,3.902616949,2.044018644
07/11/2015 13:30:00,51.44095,101.6365,1352.01,65.4351,65.638,60.575,60.30335,3.9028,2.0453
07/11/2015 13:31:00,51.463,101.6555,1345.055,65.4237,65.638,60.575,60.28715,3.903295,2.043595
07/11/2015 13:32:00,51.463,101.6655,1337.65,65.421,65.638,60.575,60.25905,3.9026,2.04385
07/11/2015 13:33:00,51.4586,101.6645,1341.87,65.41605,65.638,60.575,60.2504,3.901315,2.065275
07/11/2015 13:34:00,51.42805,101.671,1351.75,65.41695,65.638,60.575,60.24905,3.90155,2.08313
07/11/2015 13:35:00,51.3752,101.691,1403.025,65.41605,65.638,60.5706,60.24555,3.901725,2.05845
07/11/2015 13:36:00,51.34175,101.7055,1417.1,65.412,65.638,60.5714,60.24105,3.90172,2.033945
07/11/2015 13:37:00,51.29045,101.6825,1384.025,65.412,65.63305,60.56675,60.237,3.90289,2.03087
07/11/2015 13:38:00,51.2496,101.484,1378.3,65.412,65.61745,60.56825,60.237,3.90282,2.030875
07/11/2015 13:39:00,51.24105,101.4775,1369.305,65.412,65.61515,60.5618,60.237,3.902485,2.03044
07/11/2015 13:40:00,51.237,101.5625,1346.845,65.412,65.6177,60.5477,60.237,3.90258,2.03078
07/11/2015 13:41:00,51.2249,101.2045,1339.65,65.412,65.5963,60.5307,60.237,3.90163,2.030125
07/11/2015 13:42:00,51.1743,100.4955,1342.01,65.40321,65.5766,60.5212,60.237,3.90188,2.02702
07/11/2015 13:43:00,51.141,100.195,1341.715,65.40095,65.57135,60.5252,60.2326,3.902325,2.023805
07/11/2015 13:44:00,51.14045,100.262,1343.215,65.40885,65.56285,60.5138,60.2334,3.901385,2.02162
07/11/2015 13:45:00,51.13175,100.6375,1342.17,65.3988,65.5526,60.4975,60.23315,3.90025,2.02244
07/11/2015 13:46:00,51.1206,100.941,1338.945,65.3847,65.54405,60.4809,60.22945,3.901285,2.02458
07/11/2015 13:47:00,51.11315,100.7685,1328.65,65.3853,65.54495,60.471,60.22955,3.90228,2.023045
07/11/2015 13:48:00,51.06545,100.862,1315.39,65.388,65.5358,60.4787,60.22945,3.90287,2.024005
07/11/2015 13:49:00,51.0202,101.137,1318.885,65.36435,65.525,60.4773,60.2114,3.90196,2.023275
07/11/2015 13:50:00,51.013,101.211,1331,65.34665,65.5294,60.4666,60.2025,3.90114,2.0219
07/11/2015 13:51:00,50.99925,100.934,1315.535,65.32985,65.5286,60.463,60.1795,3.90084,2.02456
07/11/2015 13:52:00,51.00175,101.052,1312.675,65.32875,65.525,60.463,60.1526,3.90052,2.02666
07/11/2015 13:53:00,51.013,101.4005,1329.97,65.3312,65.525,60.463,60.1479,3.9018,2.024945
07/11/2015 13:54:00,51.013,101.4995,928.573,65.3108,65.525,60.463,60.1481,3.902645,2.02453
07/11/2015 13:55:00,51.00475,101.54,382.3015,65.3044,65.525,60.463,60.1358,3.898805,2.02966
07/11/2015 13:56:00,50.9573,101.5455,207.611,65.308,65.525,60.463,60.1294,3.896635,2.032185
07/11/2015 13:57:00,50.90695,101.6215,347.718,65.3036,65.525,60.45805,60.133,3.897455,2.03149
07/11/2015 13:58:00,50.89685,101.691,1083.2365,65.3,65.525,60.454,60.1286,3.898875,2.03492
07/11/2015 13:59:00,50.9,101.6835,1520.845,65.3,65.525,60.45895,60.125,3.901155,2.035435
07/11/2015 14:00:00,50.9,101.6425,1255.63,65.3,65.5118,60.45805,60.1294,3.90232,2.03339
07/11/2015 14:01:00,50.9,101.5925,1064.35,65.3,65.5054,60.45895,60.1286,3.9036,2.032915
07/11/2015 14:02:00,50.8956,101.592,1054.28,65.3,65.5013,60.45805,60.125,3.903235,2.03249
07/11/2015 14:03:00,50.8799,101.599,1077.34,65.3,65.4807,60.4452,60.12885,3.90187,2.032675
07/11/2015 14:04:00,50.8293,101.6285,1100.11,65.2912,65.45415,60.4391,60.13255,3.9016,2.03807
07/11/2015 14:05:00,50.79105,101.671,1123.625,65.28455,65.44805,60.4389,60.1286,3.900885,2.04153
07/11/2015 14:06:00,50.787,101.691,1141.74,65.28885,65.43045,60.4424,60.125,3.901675,2.04343
07/11/2015 14:07:00,50.787,101.7055,1149.055,65.2832,65.44115,60.4427,60.125,3.901865,2.042035
07/11/2015 14:08:00,50.787,101.7045,1161.37,65.26445,65.4496,60.4301,60.1294,3.902035,2.038375
07/11/2015 14:09:00,50.787,101.6505,1185.92,65.25775,65.4326,60.4154,60.13245,3.902745,2.037315
07/11/2015 14:10:00,50.7694,101.6265,1209.39,65.249,65.42405,60.4166,60.12815,3.90303,2.03777
07/11/2015 14:11:00,50.7561,101.6235,1224.11,65.2378,65.4156,60.4088,60.125,3.90286,2.042305
07/11/2015 14:12:00,50.7735,101.6485,1236.53,65.2228,65.412,60.39635,60.125,3.901455,2.04121
07/11/2015 14:13:00,50.787,101.691,1243.41,65.2109,65.412,60.39225,60.125,3.90115,2.040945
07/11/2015 14:14:00,50.787,101.6725,1246.325,65.2111,65.412,60.3856,60.125,3.901435,2.039475
07/11/2015 14:15:00,50.787,101.683,1258.955,65.2076,65.412,60.37265,60.125,3.901795,2.033845
07/11/2015 14:16:00,50.78315,101.7265,1273.83,65.19521,65.412,60.36995,60.125,3.901375,2.031835
07/11/2015 14:17:00,50.76185,101.7235,1286.355,65.1968,65.4076,60.3729,60.125,3.902515,2.026255
07/11/2015 14:18:00,50.7118,101.71,1294.075,65.19905,65.4084,60.3643,60.125,3.902625,2.02026
07/11/2015 14:19:00,50.6786,101.7045,1287.775,65.19115,65.412,60.3536,60.125,3.901775,2.02054
07/11/2015 14:20:00,50.6882,101.6945,1285.11,65.188,65.40375,60.35,60.125,3.901835,2.022735
07/11/2015 14:21:00,50.6979,101.701,1298.075,65.188,65.39645,60.35,60.125,3.90137,2.026305
07/11/2015 14:22:00,50.6849,101.732,1303.155,65.188,65.3916,60.3544,60.125,3.902475,2.027005
07/11/2015 14:23:00,50.675,101.7555,1305.78,65.188,65.37645,60.3536,60.1162,3.903215,2.031475
07/11/2015 14:24:00,50.66235,101.364,1319.065,65.188,65.37415,60.35,60.1134,3.90246,2.046155
07/11/2015 14:25:00,50.62945,101.227,1323.32,65.188,65.3844,60.35,60.1093,3.90188,2.055235
07/11/2015 14:26:00,50.611,101.49,1319.15,65.188,65.3682,60.35,60.0799,3.902305,2.05567
07/11/2015 14:27:00,50.61705,101.5855,1322.86,65.17865,65.3454,60.35,60.05935,3.901865,2.05265
07/11/2015 14:28:00,50.64235,101.26,1321.17,65.171,65.33835,60.35,60.03765,3.90154,2.05062
07/11/2015 14:29:00,50.6183,100.715,1322.89,65.17595,65.33425,60.3456,60.0166,3.901515,2.056575
07/11/2015 14:30:00,50.5729,100.00215,1323.25,65.17945,65.3188,60.3464,60.013,3.900045,2.06262
07/11/2015 14:31:00,50.563,99.3093,1311.005,65.18395,65.3036,60.3456,60.0174,3.89932,2.06469
07/11/2015 14:32:00,50.563,98.937,1311.285,65.17975,65.3044,60.342,60.0166,3.89983,2.06429
07/11/2015 14:33:00,50.5674,98.7861,1320.63,65.1455,65.3036,60.33375,60.01685,3.90164,2.059175
07/11/2015 14:34:00,50.5666,98.87585,1317.88,65.12575,65.30385,60.32645,60.01615,3.902845,2.05404
07/11/2015 14:35:00,50.53385,99.1298,1321.67,65.10765,65.30315,60.3128,60.013,3.902635,2.0548
07/11/2015 14:36:00,50.499,99.5455,1331.46,65.091,65.3,60.28275,60.013,3.902225,2.057645
07/11/2015 14:37:00,50.53015,100.1118,1330.665,65.09485,65.3,60.26865,60.013,3.901615,2.065595
07/11/2015 14:38:00,50.53825,100.6165,1319.08,65.08975,65.3,60.27,60.013,3.902345,2.0692
07/11/2015 14:39:00,50.485,101.195,1319.015,65.0786,65.3,60.2601,60.013,3.902705,2.06729
07/11/2015 14:40:00,50.4536,101.5595,1327.86,65.0794,65.3,60.2575,60.00805,3.90274,2.06764
07/11/2015 14:41:00,50.4412,101.3415,1332.235,65.083,65.3,60.24825,60.00455,3.90321,2.06877
07/11/2015 14:42:00,50.3856,100.9155,1333.735,65.0786,65.29175,60.24195,60.0094,3.903025,2.06962
07/11/2015 14:43:00,50.34985,100.883,1331.235,65.0794,65.28005,60.24105,59.99925,3.903405,2.070295
07/11/2015 14:44:00,50.34475,101.1925,1319.455,65.083,65.2848,60.2414,59.98525,3.902855,2.07224
07/11/2015 14:45:00,50.338,101.284,1316.13,65.0786,65.26725,60.2406,59.99015,3.90343,2.07273
07/11/2015 14:46:00,50.2797,101.153,1324.345,65.0706,65.25855,60.237,59.9971,3.90416,2.069405
07/11/2015 14:47:00,50.22375,101.3265,1324.435,65.0714,65.26085,60.237,59.9793,3.903085,2.06544
07/11/2015 14:48:00,50.2214,101.5695,1324.735,65.075,65.25335,60.237,59.9332,3.902995,2.061415
07/11/2015 14:49:00,50.225,101.181,1310.58,65.0662,65.2388,60.237,59.93275,3.903675,2.05523
07/11/2015 14:50:00,50.2074,100.742,1306.855,65.05955,65.2346,60.237,59.94145,3.90291,2.05091
07/11/2015 14:51:00,50.1567,100.78,1308.07,65.05065,65.2334,60.2326,59.9276,3.902045,2.050815
07/11/2015 14:52:00,50.11875,100.991,1310.32,65.0474,65.2192,60.2334,59.9108,3.902385,2.046615
07/11/2015 14:53:00,50.112,101.2275,1319.11,65.03945,65.2065,60.237,59.9,3.903195,2.043195
07/11/2015 14:54:00,50.10375,101.494,1318.415,65.02395,65.2031,60.2238,59.9044,3.902885,2.043215
07/11/2015 14:55:00,50.04805,101.598,1319.6,65.0102,65.1952,60.20585,59.9036,3.902135,2.043285
07/11/2015 14:56:00,49.98325,101.536,1324.5,65.00135,65.188,60.19835,59.9,3.90277,2.04558
07/11/2015 14:57:00,49.92615,101.555,803.789,64.98405,65.188,60.19425,59.9,3.90274,2.053855
07/11/2015 14:58:00,49.8916,101.6385,283.88,64.97045,65.188,60.17715,59.9,3.902255,2.05754
07/11/2015 14:59:00,49.8506,101.681,208.445,64.96615,65.188,60.1738,59.9,3.902465,2.05863
07/11/2015 15:00:00,49.81285,101.679,477.838,64.963,65.188,60.1623,59.9,3.90337,2.05949
07/11/2015 15:01:00,49.7982,101.615,1212.588,64.96685,65.188,60.1481,59.8956,3.903615,2.05641
07/11/2015 15:02:00,49.79485,101.471,1480.16,64.97055,65.188,60.1446,59.89255,3.90451,2.05316
07/11/2015 15:03:00,49.82495,101.2195,1258.89,64.9666,65.1836,60.13605,59.88805,3.90605,2.053495
07/11/2015 15:04:00,49.85305,100.9095,1155.365,64.963,65.1844,60.12815,59.8928,3.90331,2.055955
07/11/2015 15:05:00,49.86075,100.8855,1138.265,64.963,65.188,60.12885,59.9,3.899985,2.058165
07/11/2015 15:06:00,49.8674,101.0075,1161.285,64.97179,65.2287,60.13255,59.8912,3.899125,2.06228
07/11/2015 15:07:00,49.87595,101.008,1182.42,64.98669,65.2829,60.1286,59.884,3.900165,2.063205
07/11/2015 15:08:00,49.87945,101.023,1201.435,64.9897,65.3308,60.125,59.88895,3.90285,2.057005
07/11/2015 15:09:00,49.8746,100.918,1212.415,65.0068,65.39945,60.125,59.88805,3.90376,2.05597
07/11/2015 15:10:00,49.8512,100.9365,1217.25,65.012,65.4845,60.125,59.88455,3.903455,2.066705
07/11/2015 15:11:00,49.846,101.15,1229.295,65.0294,65.55415,60.125,59.88885,3.903885,2.07394
07/11/2015 15:12:00,49.8154,101.317,1243.46,65.06035,65.6154,60.125,59.8876,3.904365,2.07683
07/11/2015 15:13:00,49.7698,101.501,1247.99,65.07625,65.6724,60.125,59.8807,3.904665,2.077745
07/11/2015 15:14:00,49.737,101.611,1250.005,65.083,65.7248,60.125,59.8681,3.905075,2.07515
07/11/2015 15:15:00,49.6959,101.6145,1248.415,65.1116,65.7764,60.125,59.86,3.9053,2.073855
07/11/2015 15:16:00,49.66875,101.6375,1245.49,65.15041,65.8288,60.125,59.8699,3.904695,2.07236
07/11/2015 15:17:00,49.662,101.6325,1249.985,65.17675,65.8584,60.1206,59.8813,3.903595,2.07627
07/11/2015 15:18:00,49.662,101.6045,1257.95,65.188,65.89775,60.1214,59.8598,3.90288,2.07588
07/11/2015 15:19:00,49.6576,101.534,1273,65.1968,65.949,60.125,59.8334,3.90292,2.074355
07/11/2015 15:20:00,49.6584,101.5185,1281.175,65.23205,65.9758,60.125,59.8368,3.903595,2.078235
07/11/2015 15:21:00,49.662,101.4345,1274.23,65.26215,66.0226,60.12115,59.83355,3.903835,2.086225
07/11/2015 15:22:00,49.662,101.12,1266.625,65.2812,66.07315,60.12185,59.81785,3.902215,2.082215
07/11/2015 15:23:00,49.662,100.9345,1270.595,65.30465,66.0924,60.1206,59.812,3.902265,2.07778
07/11/2015 15:24:00,49.6576,100.9575,1267.69,65.33315,66.118,60.1093,59.8065,3.90286,2.078045
07/11/2015 15:25:00,49.6584,101.068,1238.75,65.37935,66.16735,60.1063,59.8075,3.903875,2.08016
07/11/2015 15:26:00,49.662,101.151,1227.23,65.4138,66.19685,60.1134,59.80265,3.904395,2.084335
07/11/2015 15:27:00,49.662,101.204,1247.695,65.42979,66.2,60.09665,59.7906,3.90401,2.08587
07/11/2015 15:28:00,49.662,101.251,1261.89,65.45239,66.2088,60.07835,59.787,3.90443,2.092715
07/11/2015 15:29:00,49.6576,101.249,1265.8,65.48039,66.2468,60.08305,59.7914,3.904645,2.09263
07/11/2015 15:30:00,49.6584,101.284,1277.445,65.5062,66.29455,60.08195,59.7906,3.905535,2.088015
07/11/2015 15:31:00,49.67465,101.2375,1294.63,65.5214,66.28165,60.0682,59.787,3.90586,2.08264
07/11/2015 15:32:00,49.6993,100.9885,1307.875,65.525,66.2208,60.03845,59.787,3.905445,2.08103
07/11/2015 15:33:00,49.7286,100.5155,1308.97,65.52115,66.17165,60.02055,59.7826,3.903915,2.085575
07/11/2015 15:34:00,49.7606,100.129,1313.425,65.52185,66.11815,60.0254,59.7834,3.90369,2.08958
07/11/2015 15:35:00,49.7926,99.9662,1320.6,65.5206,66.0671,60.0202,59.787,3.90395,2.08746
07/11/2015 15:36:00,49.8389,99.95195,1312.7,65.50105,66.00875,60.013,59.787,3.90449,2.08693
07/11/2015 15:37:00,49.87765,100.08585,1310.78,65.49075,65.975,60.013,59.78315,3.90552,2.085645
07/11/2015 15:38:00,49.8924,100.203,1317.905,65.4842,65.9376,60.013,59.76625,3.904435,2.086475
07/11/2015 15:39:00,49.89545,100.208,1323.17,65.466,65.8872,60.013,59.755,3.90175,2.092535
07/11/2015 15:40:00,49.89115,100.4705,1323.675,65.4504,65.86605,60.013,59.75225,3.901225,2.094055
07/11/2015 15:41:00,49.888,100.821,1320.945,65.4395,65.862,60.013,59.73955,3.90135,2.093255
07/11/2015 15:42:00,49.8715,100.876,1321.43,65.42235,65.8356,60.013,59.73705,3.9031,2.09187
07/11/2015 15:43:00,49.82995,101.0765,1324.965,65.41695,65.7953,60.013,59.73155,3.90512,2.09059
07/11/2015 15:44:00,49.8334,101.1215,1331.74,65.41605,65.7635,60.013,59.7186,3.905685,2.08907
07/11/2015 15:45:00,49.87315,101.0275,1333.225,65.412,65.75,60.013,59.7051,3.90578,2.091035
07/11/2015 15:46:00,49.888,101.2975,1327.185,65.412,65.7379,60.0086,59.6849,3.904555,2.095305
07/11/2015 15:47:00,49.8715,101.5715,1321.7,65.40815,65.7005,60.0094,59.6838,3.90436,2.096975
07/11/2015 15:48:00,49.83435,101.597,1317.59,65.39125,65.6736,60.0086,59.6822,3.904625,2.09489
07/11/2015 15:49:00,49.815,101.46,1317.955,65.37285,65.6524,60.00445,59.675,3.90495,2.0919
07/11/2015 15:50:00,49.7974,101.271,1321.78,65.35655,65.638,59.9908,59.675,3.90551,2.101175
07/11/2015 15:51:00,49.7742,101.3165,1327.415,65.3216,65.638,59.9855,59.675,3.9056,2.109665
07/11/2015 15:52:00,49.767,101.3925,1331.91,65.3,65.61985,59.9713,59.675,3.905985,2.110075
07/11/2015 15:53:00,49.75105,101.304,1338.84,65.2956,65.5874,59.9692,59.675,3.906465,2.108815
07/11/2015 15:54:00,49.74955,101.261,1150.54,65.2832,65.55925,59.9525,59.675,3.905665,2.108205
07/11/2015 15:55:00,49.7557,101.3525,560.0185,65.27655,65.53975,59.9223,59.675,3.90534,2.107875
07/11/2015 15:56:00,49.7651,101.376,206.9235,65.26325,65.5286,59.91545,59.675,3.90548,2.107365
07/11/2015 15:57:00,49.775,101.2905,207.6445,65.2289,65.525,59.91115,59.6706,3.905465,2.103265
07/11/2015 15:58:00,49.775,101.261,207.7355,65.2067,65.5162,59.9124,59.6714,3.906425,2.097215
07/11/2015 15:59:00,49.7618,101.3415,207.762,65.19521,65.4914,59.9072,59.675,3.90666,2.09576
07/11/2015 16:00:00,49.751,101.312,207.7085,65.1836,65.46215,59.9,59.675,3.90608,2.103835
07/11/2015 16:01:00,49.7521,101.1905,207.474,65.1844,65.44285,59.9,59.675,3.905625,2.1133
07/11/2015 16:02:00,49.7607,101.238,207.3025,65.188,65.42325,59.9,59.675,3.905235,2.116165
07/11/2015 16:03:00,49.734,101.497,207.423,65.17535,65.412,59.9044,59.675,3.90554,2.113385
07/11/2015 16:04:00,49.68225,101.6775,207.7985,65.1331,65.412,59.9036,59.675,3.905735,2.11221
07/11/2015 16:05:00,49.662,101.689,208.1145,65.10205,65.3999,59.9,59.675,3.905985,2.10693
07/11/2015 16:06:00,49.662,101.6745,208.123,65.09415,65.3889,59.9,59.675,3.90586,2.102735
07/11/2015 16:07:00,49.662,101.681,208.082,65.0822,65.3748,59.9044,59.6794,3.905335,2.10053
07/11/2015 16:08:00,49.662,101.6735,208.034,65.0794,65.3453,59.908,59.6962,3.904705,2.09557
07/11/2015 16:09:00,49.662,101.671,208.013,65.0742,65.3267,59.908,59.71415,3.903805,2.09383
07/11/2015 16:10:00,49.6576,101.68,208.018,65.0714,65.3108,59.91185,59.73485,3.903895,2.098555
07/11/2015 16:11:00,49.65015,101.6745,211.3715,65.0629,65.3,59.90675,59.7646,3.90463,2.1011
07/11/2015 16:12:00,49.62005,101.681,792.3835,65.0387,65.3,59.91265,59.7834,3.90303,2.101905
07/11/2015 16:13:00,49.5716,101.69,1420.71,65.0083,65.3,59.92355,59.787,3.90084,2.102915
07/11/2015 16:14:00,49.55,101.6845,1338.26,64.9897,65.2956,59.9416,59.787,3.901015,2.10557
07/11/2015 16:15:00,49.55,101.68,1147.43,64.987,65.2876,59.9582,59.787,3.90193,2.10899
07/11/2015 16:16:00,49.55,101.691,1113.515,64.9738,65.2719,59.949,59.787,3.903465,2.104135
07/11/2015 16:17:00,49.55,101.7,1126.63,64.963,65.2565,59.9576,59.7914,3.90483,2.100765
07/11/2015 16:18:00,49.55,101.711,1151.71,64.963,65.2245,59.97365,59.7906,3.90411,2.099985
07/11/2015 16:19:00,49.5456,101.7145,1168.01,64.963,65.1943,59.98215,59.80075,3.90407,2.09949
07/11/2015 16:20:00,49.5288,101.7155,1174.245,64.963,65.188,59.9935,59.81915,3.905415,2.102005
07/11/2015 16:21:00,49.4784,101.72,1182.02,64.963,65.188,59.9969,59.81345,3.906495,2.105545
07/11/2015 16:22:00,49.4416,101.709,1208.93,64.9586,65.188,60.0004,59.8216,3.90712,2.10719
07/11/2015 16:23:00,49.438,101.7,1233.535,64.94125,65.188,60.00455,59.82555,3.90708,2.107925
07/11/2015 16:24:00,49.42865,101.711,1246.635,64.9234,65.17975,60.00445,59.8005,3.907175,2.12059
07/11/2015 16:25:00,49.3891,101.753,1251.97,64.9246,65.18125,60.004,59.787,3.907345,2.12699
07/11/2015 16:26:00,49.3421,101.945,1258.835,64.9124,65.1715,60.00895,59.787,3.90741,2.123705
07/11/2015 16:27:00,49.325,101.9315,1266.995,64.8881,65.16075,60.00805,59.787,3.906675,2.1299
07/11/2015 16:28:00,49.3294,101.755,1276.095,64.8723,65.1454,60.00455,59.7914,3.905725,2.1408
07/11/2015 16:29:00,49.3418,101.7045,1284.96,64.8616,65.1167,60.00445,59.7906,3.9055,2.138755
07/11/2015 16:30:00,49.3567,101.601,1287.65,64.85745,65.0973,59.9996,59.787,3.90572,2.135545
07/11/2015 16:31:00,49.3817,101.4595,1272.24,64.85315,65.0822,60.00095,59.7914,3.905955,2.129325
07/11/2015 16:32:00,49.3794,101.498,1262.42,64.8456,65.08325,59.99565,59.7906,3.905395,2.12533
07/11/2015 16:33:00,49.3474,101.57,1271.88,64.8464,65.08175,59.988,59.7914,3.90567,2.120745
07/11/2015 16:34:00,49.3638,101.6305,1279.98,64.8412,65.075,59.98525,59.7906,3.90608,2.114035
07/11/2015 16:35:00,49.4077,101.636,1288.695,64.8428,65.075,59.98135,59.787,3.906065,2.113055
07/11/2015 16:36:00,49.43125,101.512,1294.83,64.8368,65.0706,59.9756,59.787,3.905265,2.101825
07/11/2015 16:37:00,49.41105,101.4345,1297.795,64.8216,65.06755,59.9698,59.787,3.90527,2.093315
07/11/2015 16:38:00,49.3582,101.2265,1301.155,64.8191,65.05425,59.9482,59.787,3.906065,2.09324
07/11/2015 16:39:00,49.3594,101.1755,1304.52,64.8189,65.043,59.94355,59.787,3.90675,2.092755
07/11/2015 16:40:00,49.3678,101.347,1313.485,64.8147,65.04025,59.93705,59.7738,3.90742,2.094945
07/11/2015 16:41:00,49.3724,101.41,1327.01,64.7933,65.03635,59.924,59.76795,3.90771,2.099065
07/11/2015 16:42:00,49.3608,101.432,1331.365,64.7824,65.02015,59.9152,59.74945,3.90714,2.10749
07/11/2015 16:43:00,49.3366,101.45,1327.775,64.77171,64.99645,59.908,59.731,3.905995,2.111975
07/11/2015 16:44:00,49.333,101.4665,1325.43,64.7523,64.9782,59.9036,59.72055,3.90583,2.113115
07/11/2015 16:45:00,49.333,101.4745,1315.01,64.746,64.9666,59.9,59.71365,3.907035,2.111245
07/11/2015 16:46:00,49.3165,101.4315,1313.435,64.74545,64.963,59.9,59.6974,3.90604,2.112075
07/11/2015 16:47:00,49.2535,101.466,1316.61,64.7406,64.963,59.9,59.6786,3.903775,2.1139
07/11/2015 16:48:00,49.213,101.553,1315.175,64.737,64.963,59.9044,59.6794,3.9031,2.1152
07/11/2015 16:49:00,49.2086,101.591,1309.24,64.737,64.963,59.9036,59.6786,3.90222,2.11524
07/11/2015 16:50:00,49.16925,101.622,1186.885,64.7326,64.9586,59.9,59.675,3.904305,2.10962
07/11/2015 16:51:00,49.118,101.6675,605.0245,64.72955,64.9594,59.9,59.675,3.906875,2.10796
07/11/2015 16:52:00,49.0505,101.6955,207.996,64.72065,64.95805,59.9,59.675,3.906715,2.1094
07/11/2015 16:53:00,48.99735,101.722,208.685,64.713,64.94245,59.9,59.675,3.90464,2.11039
07/11/2015 16:54:00,48.987,101.8005,209.3335,64.7141,64.93135,59.9,59.675,3.90485,2.11417
07/11/2015 16:55:00,48.9826,101.9215,209.955,64.7095,64.9168,59.9,59.675,3.906255,2.121605
07/11/2015 16:56:00,48.9438,102.0295,210.147,64.68575,64.89995,59.9,59.675,3.906465,2.125645
07/11/2015 16:57:00,48.9051,102.279,210.054,64.66285,64.88785,59.8956,59.675,3.90506,2.12769
07/11/2015 16:58:00,48.8849,102.1915,209.3675,64.6526,64.87265,59.89255,59.675,3.90512,2.130885
07/11/2015 16:59:00,48.875,101.8315,208.289,64.6523,64.86115,59.89685,59.675,3.90631,2.13727
07/11/2015 17:00:00,48.87115,101.7045,207.775,64.6429,64.8536,59.8956,59.675,3.906675,2.14678
07/11/2015 17:01:00,48.80927119,101.7,207.6964407,64.64195,64.85,59.89647,59.675,3.907235593,2.149422034
07/11/2015 17:02:00,48.763,101.6943333,207.6076667,64.6439,64.85,59.89093,59.675,3.906196667,2.15184
07/11/2015 17:03:00,48.763,101.6786667,207.611,64.64056,64.85,59.88456,59.675,3.90571,2.150733333
07/11/2015 17:04:00,48.763,101.687,207.8426667,64.63194,64.84546667,59.8935,59.675,3.90525,2.14702
07/11/2015 17:05:00,48.763,101.7113333,208.126,64.625,64.84653333,59.9,59.68746667,3.90528,2.145933333
07/11/2015 17:06:00,48.78113333,101.6066667,208.0203333,64.625,64.85,59.9,59.7072,3.90665,2.134563333
07/11/2015 17:07:00,48.8358,101.5483333,207.877,64.61253,64.85,59.9,59.73313333,3.906223333,2.123933333
07/11/2015 17:08:00,48.87153333,101.553,207.771,64.6064,64.84093333,59.90453,59.7657,3.9054,2.12016
07/11/2015 17:09:00,48.87046667,101.5683333,207.714,64.59994,64.82606667,59.90347,59.77943333,3.90642,2.118486667
07/11/2015 17:10:00,48.83356667,101.6466667,207.8136667,64.59413,64.81433333,59.9,59.78353333,3.907256667,2.120326667
07/11/2015 17:11:00,48.80516667,101.7013333,207.8813333,64.5848,64.80546667,59.9,59.787,3.906903333,2.123783333
07/11/2015 17:12:00,48.78486667,101.7213333,207.8956667,64.55773,64.7867,59.9,59.787,3.90677,2.132496667
07/11/2015 17:13:00,48.77043333,101.7243333,207.8886667,64.54867,64.7631,59.9136,59.79153333,3.907523333,2.135903333
07/11/2015 17:14:00,48.77056667,101.7086667,207.7666667,64.54847,64.75286667,59.94893,59.79556667,3.90613,2.131976667
07/11/2015 17:15:00,48.76646667,101.6433333,266.636,64.54784,64.75313333,59.96573,59.8096,3.904416667,2.12816
07/11/2015 17:16:00,48.763,101.5773333,923.312,64.54716,64.74436667,59.98213,59.84833333,3.904143333,2.127733333
07/11/2015 17:17:00,48.763,101.6223333,1406.583333,64.5314,64.74153333,60.00563,59.887,3.905176667,2.129676667
07/11/2015 17:18:00,48.75846667,101.687,1249.463333,64.52894,64.74046667,60.013,59.89546667,3.90515,2.130726667
07/11/2015 17:19:00,48.75443333,101.7,1096.173333,64.52707,64.737,60.013,59.89653333,3.906313333,2.131636667
07/11/2015 17:20:00,48.73586667,101.7,1057.853333,64.52497,64.737,60.013,59.9,3.906566667,2.139283333
07/11/2015 17:21:00,48.74523333,101.7056667,1055.69,64.5195,64.737,60.013,59.9,3.904283333,2.149743333
07/11/2015 17:22:00,48.763,101.7156667,1057.993333,64.513,64.737,60.013,59.9,3.902973333,2.156036667
07/11/2015 17:23:00,48.763,101.7426667,1058.106667,64.513,64.737,60.013,59.9,3.9028,2.157163333
07/11/2015 17:24:00,48.7715,101.7713333,1069.16,64.513,64.72793333,60.013,59.9,3.90484,2.15728
07/11/2015 17:25:00,48.7695,101.7856667,1087.19,64.513,64.7176,60.013,59.9,3.90691,2.15338
07/11/2015 17:26:00,48.763,101.7786667,1117.033333,64.513,64.70933333,60.013,59.9,3.907073333,2.15068
07/11/2015 17:27:00,48.763,101.821,1149.88,64.513,64.70953333,60.01697,59.9,3.907353333,2.151483333
07/11/2015 17:28:00,48.763,101.8486667,1182.043333,64.513,64.70563333,60.01603,59.9,3.90736,2.149716667
07/11/2015 17:29:00,48.76696667,101.7663333,1208.256667,64.513,64.69376667,60.013,59.9,3.906816667,2.15381
07/11/2015 17:30:00,48.76603333,101.6873333,1227.09,64.513,64.67086667,60.013,59.9,3.9066,2.159403333
07/11/2015 17:31:00,48.7443,101.6926667,1240.336667,64.5045,64.65586667,60.013,59.9,3.90558,2.157056667
07/11/2015 17:32:00,48.72716667,101.7156667,1250.24,64.49687,64.64706667,60.013,59.89603333,3.90582,2.156653333
07/11/2015 17:33:00,48.71423333,101.72,1256.61,64.4824,64.63193333,60.013,59.89696667,3.906316667,2.160906667
07/11/2015 17:34:00,48.7043,101.7143333,1262.72,64.46124,64.62953333,60.0079,59.9,3.906836667,2.156893333
07/11/2015 17:35:00,48.68656667,101.71,1268.253333,64.4547,64.633,60.0091,59.8915,3.906776667,2.148163333
07/11/2015 17:36:00,48.66946667,101.727,1260.833333,64.45827,64.62846667,60.013,59.8799,3.905563333,2.143866667
07/11/2015 17:37:00,48.66996667,101.7343333,1246.986667,64.4396,64.625,60.013,59.84426667,3.906246667,2.143226667
07/11/2015 17:38:00,48.66903333,101.73,1239.943333,64.424,64.625,60.013,59.83133333,3.907313333,2.142776667
07/11/2015 17:39:00,48.65693333,101.7413333,1237.24,64.43194,64.625,60.013,59.81506667,3.90791,2.1423
07/11/2015 17:40:00,48.65,101.75,1233.196667,64.421,64.625,60.0079,59.7909,3.907223333,2.14485
07/11/2015 17:41:00,48.64093333,101.8406667,1218.376667,64.40347,64.625,59.99607,59.787,3.906286667,2.143173333
07/11/2015 17:42:00,48.61303333,102.0686667,1205.796667,64.4,64.625,59.98433,59.787,3.906993333,2.145386667
07/11/2015 17:43:00,48.5953,102.0993333,1209.166667,64.40453,64.625,59.96867,59.787,3.907486667,2.153223333
07/11/2015 17:44:00,48.5804,101.8486667,1219.563333,64.408,64.625,59.9668,59.787,3.90757,2.147743333
07/11/2015 17:45:00,48.55583333,101.7156667,1203.063333,64.408,64.5978,59.95387,59.787,3.906736667,2.139896667
07/11/2015 17:46:00,48.54046667,101.72,1188.43,64.40347,64.57246667,59.93887,59.7785,3.90702,2.13771
07/11/2015 17:47:00,48.537,101.7143333,1199.856667,64.4,64.56673333,59.9346,59.7805,3.907403333,2.136346667
07/11/2015 17:48:00,48.537,101.7213333,1222.773333,64.4,64.55366667,59.92747,59.7785,3.90625,2.137813333
07/11/2015 17:49:00,48.537,101.73,1240.93,64.39547,64.54783333,59.9104,59.76236667,3.905826667,2.13614
07/11/2015 17:50:00,48.54153333,101.7186667,1253.706667,64.39256,64.53356667,59.90453,59.75046667,3.906566667,2.137256667
07/11/2015 17:51:00,48.54556667,101.7043333,1260.79,64.37883,64.53006667,59.908,59.72716667,3.906603333,2.134233333
07/11/2015 17:52:00,48.55053333,101.7056667,820.6236667,64.368,64.5319,59.90347,59.69103333,3.90664,2.128426667
07/11/2015 17:53:00,48.5489,101.7156667,327.5703333,64.37763,64.52403333,59.9,59.68406667,3.906446667,2.126053333
07/11/2015 17:54:00,48.54046667,101.72,208.3353333,64.37083,64.521,59.90453,59.69043333,3.90661,2.129123333
07/11/2015 17:55:00,48.5693,101.7143333,208.3193333,64.3532,64.51646667,59.90347,59.68603333,3.905356667,2.13781
07/11/2015 17:56:00,48.62573333,101.71,208.414,64.3548,64.513,59.9,59.67846667,3.904156667,2.141306667
07/11/2015 17:57:00,48.64546667,101.7156667,208.2586667,64.3328,64.513,59.9,59.675,3.90437,2.146026667
07/11/2015 17:58:00,48.61026667,101.72,208.1596667,64.3324,64.513,59.9,59.675,3.905916667,2.146416667
07/11/2015 17:59:00,48.55823333,101.7313333,208.513,64.31853,64.513,59.9,59.675,3.906603333,2.137876667
07/11/2015 18:00:00,48.537,101.7343333,208.998,64.30506,64.513,59.89603,59.675,3.906923333,2.137863333
07/11/2015 18:01:00,48.537,101.7243333,208.9363333,64.29784,64.513,59.89697,59.675,3.90723,2.142106667
07/11/2015 18:02:00,48.537,101.7313333,208.9653333,64.287,64.513,59.9,59.675,3.906533333,2.14569
07/11/2015 18:03:00,48.537,101.7286667,208.9486667,64.287,64.50846667,59.89547,59.675,3.906666667,2.15147
07/11/2015 18:04:00,48.537,101.771,208.861,64.2921,64.50443333,59.89653,59.68746667,3.906873333,2.161793333
07/11/2015 18:05:00,48.537,101.8666667,209.0983333,64.2909,64.50456667,59.89603,59.69813333,3.90636,2.165106667
07/11/2015 18:06:00,48.53246667,102.0403333,209.4993333,64.287,64.50953333,59.89697,59.69446667,3.90644,2.1632
07/11/2015 18:07:00,48.52956667,102.0606667,209.4973333,64.287,64.49883333,59.9,59.7284,3.906983333,2.16286
07/11/2015 18:08:00,48.53396667,101.983,209.2026667,64.28247,64.48913333,59.9,59.75586667,3.90686,2.16804
07/11/2015 18:09:00,48.537,102.0776667,209.3223333,64.28353,64.4798,59.9,59.755,3.90677,2.16914
07/11/2015 18:10:00,48.537,102.1996667,209.449,64.2734,64.4448,59.9,59.76463333,3.906956667,2.170936667
07/11/2015 18:11:00,48.5234,102.3093333,209.6876667,64.27264,64.4274,59.9,59.77596667,3.907453333,2.168263333
07/11/2015 18:12:00,48.47163333,102.336,210.172,64.27943,64.43566667,59.9,59.78353333,3.908083333,2.163006667
07/11/2015 18:13:00,48.4315,102.5253333,210.3686667,64.279,64.4264,59.9,59.787,3.907563333,2.161493333
07/11/2015 18:14:00,48.4114,102.2196667,210.0143333,64.25803,64.41146667,59.9,59.787,3.907566667,2.15383
07/11/2015 18:15:00,48.41006667,101.8316667,209.7273333,64.23576,64.41706667,59.9,59.787,3.907603333,2.141926667
07/11/2015 18:16:00,48.38526667,101.7986667,209.6816667,64.2446,64.4104,59.9085,59.7921,3.907186667,2.139903333
07/11/2015 18:17:00,48.34173333,101.7673333,209.337,64.24763,64.4,59.91557,59.796,3.906986667,2.140613333
07/11/2015 18:18:00,48.31906667,101.767,209.328,64.2267,64.40453333,59.94547,59.8164,3.90724,2.14399
07/11/2015 18:19:00,48.313,101.78,209.255,64.21783,64.40346667,59.9748,59.84786667,3.90784,2.149313333
07/11/2015 18:20:00,48.313,101.8536667,208.9976667,64.19904,64.4,59.9936,59.88266667,3.90793,2.157556667
07/11/2015 18:21:00,48.3079,101.8703333,689.795,64.17847,64.4,60.0091,59.9,3.907743333,2.159796667
07/11/2015 18:22:00,48.29493333,101.823,1274.306667,64.1835,64.4,60.013,59.9,3.907473333,2.158746667
07/11/2015 18:23:00,48.29763333,101.81,1202.44,64.1815,64.4,60.013,59.9,3.906846667,2.16038
07/11/2015 18:24:00,48.25456667,101.81,1020.303333,64.18407,64.4,60.013,59.9,3.906896667,2.15988
07/11/2015 18:25:00,48.21146667,101.8383333,1014.503333,64.1859,64.39546667,60.01753,59.90453333,3.908106667,2.1574
07/11/2015 18:26:00,48.2216,101.9506667,1032.513333,64.17803,64.392,60.02044,59.925,3.908176667,2.155363333
07/11/2015 18:27:00,48.22293333,102.1106667,1061.116667,64.1835,64.39256667,60.01603,59.9346,3.90753,2.15395
07/11/2015 18:28:00,48.20693333,102.0893333,1073.343333,64.1815,64.3879,60.01753,59.93936667,3.907796667,2.1516
07/11/2015 18:29:00,48.20906667,101.9916667,1060.146667,64.175,64.3704,60.02497,59.93763333,3.906456667,2.16679
07/11/2015 18:30:00,48.20693333,101.97,1042.716667,64.175,64.36566667,60.0195,59.932,3.904746667,2.183706667
07/11/2015 18:31:00,48.2,102.0436667,1050.613333,64.175,64.3598,60.013,59.92236667,3.904513333,2.18819
07/11/2015 18:32:00,48.2,102.0433333,1076.743333,64.17047,64.3367,60.013,59.91556667,3.904883333,2.190346667
07/11/2015 18:33:00,48.2,101.949,1104.32,64.17153,64.33576667,60.013,59.916,3.90714,2.18416
07/11/2015 18:34:00,48.2,101.9043333,1120.09,64.17047,64.3304,60.013,59.90693333,3.908473333,2.183006667
07/11/2015 18:35:00,48.2,101.883,1108.583333,64.167,64.33586667,60.013,59.9,3.9083,2.17865
07/11/2015 18:36:00,48.2,102.0456667,1093.076667,64.167,64.33666667,60.013,59.9,3.908526667,2.175916667
07/11/2015 18:37:00,48.20453333,102.282,1096.97,64.167,64.3144,60.013,59.9,3.90819,2.17303
07/11/2015 18:38:00,48.20346667,102.1106667,1090.003333,64.1585,64.29436667,60.013,59.9,3.908536667,2.169736667
07/11/2015 18:39:00,48.2,102.0163333,1061.616667,64.1469,64.287,60.013,59.8915,3.907966667,2.16962
07/11/2015 18:40:00,48.2,101.9313333,1029.42,64.143,64.287,60.00847,59.8799,3.907156667,2.165133333
07/11/2015 18:41:00,48.2,101.7646667,1015.56,64.1311,64.2921,60.00953,59.86693333,3.908163333,2.157453333
07/11/2015 18:42:00,48.2,101.73,1005.015,64.12937,64.2909,60.013,59.85716667,3.907823333,2.15611
07/11/2015 18:43:00,48.2,101.73,996.9403333,64.12366,64.287,60.013,59.8397,3.908133333,2.156666667
07/11/2015 18:44:00,48.2,101.73,1001.891333,64.1218,64.2921,59.99883,59.81893333,3.908433333,2.158123333
07/11/2015 18:45:00,48.2,101.7356667,1016.623333,64.13606,64.2909,59.98517,59.79783333,3.907603333,2.158993333
07/11/2015 18:46:00,48.2,101.7626667,909.2376667,64.11013,64.287,59.95863,59.787,3.908093333,2.16
07/11/2015 18:47:00,48.2,101.763,473.7123333,64.08613,64.287,59.9264,59.79153333,3.908133333,2.16317
07/11/2015 18:48:00,48.2,101.75,208.3453333,64.09153,64.28303333,59.92393,59.79046667,3.907643333,2.16426
07/11/2015 18:49:00,48.2,101.835,208.5726667,64.08933,64.2749,59.9266,59.78246667,3.90658,2.163886667
07/11/2015 18:50:00,48.20453333,101.9056667,208.8276667,64.07253,64.271,59.91493,59.78353333,3.90597,2.159663333
07/11/2015 18:51:00,48.20346667,101.8873333,208.6266667,64.06754,64.27156667,59.90347,59.78246667,3.906723333,2.158483333
07/11/2015 18:52:00,48.20453333,101.8813333,208.546,64.07043,64.2805,59.90453,59.78353333,3.907313333,2.160113333
07/11/2015 18:53:00,48.20346667,101.9013333,208.6046667,64.07056,64.28246667,59.908,59.78303333,3.907966667,2.16258
07/11/2015 18:54:00,48.20906667,101.9213333,208.7853333,64.06647,64.24556667,59.90347,59.78396667,3.90823,2.161736667
07/11/2015 18:55:00,48.20693333,102.049,209.4033333,64.063,64.22623333,59.9,59.787,3.907703333,2.1563
07/11/2015 18:56:00,48.2,102.2136667,209.563,64.063,64.22873333,59.9,59.787,3.907343333,2.152793333
07/11/2015 18:57:00,48.2,102.729,209.5163333,64.063,64.22473333,59.9,59.787,3.907866667,2.154763333
07/11/2015 18:58:00,48.2,102.7683333,209.0516667,64.063,64.223,59.9,59.787,3.90813,2.162693333
07/11/2015 18:59:00,48.2,102.071,207.96,64.0579,64.2043,59.9,59.787,3.908113333,2.178533333
07/11/2015 19:00:00,48.1915,101.7143333,207.2926667,64.05457,64.1951,59.9,59.78246667,3.908313333,2.186746667
07/11/2015 19:01:00,48.17083333,101.7043333,207.3783333,64.05953,64.19446667,59.9,59.78353333,3.908116667,2.19218
07/11/2015 19:02:00,48.18266667,101.6943333,207.53,64.0545,64.18193333,59.9,59.787,3.907503333,2.18929
07/11/2015 19:03:00,48.18753333,101.673,207.377,64.0565,64.175,59.9,59.787,3.90601,2.19186
07/11/2015 19:04:00,48.15873333,101.6713333,207.3053333,64.04884,64.175,59.9,59.787,3.904363333,2.197193333
07/11/2015 19:05:00,48.11623333,101.6743333,207.2833333,64.04366,64.175,59.9,59.7921,3.90448,2.196896667
07/11/2015 19:06:00,48.09103333,101.6473333,207.121,64.04687,64.175,59.9,59.79543333,3.905226667,2.196066667
07/11/2015 19:07:00,48.088,101.579,206.928,64.02786,64.175,59.9,59.80463333,3.906873333,2.186643333
07/11/2015 19:08:00,48.0965,101.387,206.425,64.00777,64.175,59.90907,59.8256,3.907376667,2.177606667
07/11/2015 19:09:00,48.1081,101.0433333,206.4116667,64.00017,64.175,59.92393,59.8598,3.905823333,2.16686
07/11/2015 19:10:00,48.0984,100.9776667,206.6726667,64.0048,64.175,59.92207,59.88593333,3.906643333,2.160213333
07/11/2015 19:11:00,48.088,101.0033333,206.6503333,63.99867,64.175,59.9432,59.89653333,3.907446667,2.162453333
07/11/2015 19:12:00,48.088,100.943,206.6256667,63.98093,64.175,59.98724,59.9,3.90727,2.168973333
07/11/2015 19:13:00,48.088,101.0376667,206.8566667,63.9604,64.175,60.00953,59.9,3.907116667,2.16811
07/11/2015 19:14:00,48.09196667,101.1256667,210.2373333,63.95453,64.16593333,60.013,59.9,3.90809,2.167886667
07/11/2015 19:15:00,48.09556667,101.1186667,713.4023333,63.96253,64.15956667,60.013,59.90453333,3.90781,2.167566667
07/11/2015 19:16:00,48.09146667,101.178,1247.43,63.96147,64.15943333,60.013,59.90346667,3.907353333,2.16625
07/11/2015 19:17:00,48.088,101.383,1148.947333,63.95347,64.15446667,60.01697,59.9255,3.908153333,2.16996
07/11/2015 19:18:00,48.09253333,101.483,989.5836667,63.95453,64.1391,60.01603,59.95123333,3.90748,2.174906667
07/11/2015 19:19:00,48.12943333,101.4473333,984.458,63.95347,64.12376667,60.01753,59.97526667,3.907096667,2.176163333
07/11/2015 19:20:00,48.17143333,101.4186667,988.9976667,63.95,64.12523333,60.01647,59.99793333,3.907116667,2.17713
07/11/2015 19:21:00,48.17946667,101.478,986.4123333,63.94603,64.11923333,60.01753,60.004,3.907636667,2.17456
07/11/2015 19:22:00,48.15163333,101.4223333,991.0376667,63.9515,64.10193333,60.02553,60.0006,3.90752,2.174476667
07/11/2015 19:23:00,48.15283333,101.306,1029.503333,63.95347,64.0848,60.02843,59.99686667,3.907,2.17932
07/11/2015 19:24:00,48.15213333,101.4216667,1062.86,63.95,64.09173333,60.0331,59.996,3.906716667,2.18446
07/11/2015 19:25:00,48.1604,101.581,1071.246667,63.95,64.0894,60.0234,60.00563333,3.906216667,2.189236667
07/11/2015 19:26:00,48.1896,101.5633333,1079.06,63.95453,64.07786667,60.013,59.99883333,3.906226667,2.19076
07/11/2015 19:27:00,48.19603333,101.5256667,1086.603333,63.95347,64.0736,60.01753,59.95966667,3.907363333,2.193276667
07/11/2015 19:28:00,48.19696667,101.496,1104.26,63.94093,64.06646667,60.01647,59.92553333,3.907136667,2.194096667
07/11/2015 19:29:00,48.19546667,101.453,1129.353333,63.9306,64.06753333,60.013,59.91146667,3.90657,2.190323333
07/11/2015 19:30:00,48.19653333,101.4626667,1144.976667,63.93594,64.071,60.013,59.90346667,3.906586667,2.19109
07/11/2015 19:31:00,48.2,101.3156667,1136.213333,63.93747,64.06646667,60.013,59.9,3.90616,2.211546667
07/11/2015 19:32:00,48.19603333,101.2353333,1104.14,63.92606,64.063,60.013,59.9,3.90743,2.239496667
07/11/2015 19:33:00,48.1743,101.4286667,1082.173333,63.92793,64.063,60.013,59.9,3.90724,2.252126667
07/11/2015 19:34:00,48.15093333,101.516,1073.566667,63.9136,64.063,60.013,59.89093333,3.906936667,2.251503333
07/11/2015 19:35:00,48.14173333,101.3086667,1056.67,63.89573,64.063,60.0079,59.8806,3.907386667,2.253923333
07/11/2015 19:36:00,48.11506667,101.204,1044.983333,63.90307,64.063,60.00457,59.86326667,3.90747,2.253826667
07/11/2015 19:37:00,48.09146667,101.2923333,1044.296667,63.90717,64.0579,59.9999,59.8248,3.90573,2.2531
07/11/2015 19:38:00,48.0965,101.1303333,661.522,63.8897,64.0591,59.97787,59.7989,3.90362,2.25117
07/11/2015 19:39:00,48.09903333,101.089,277.1766667,63.8644,64.0545,59.95777,59.80463333,3.903383333,2.250683333
07/11/2015 19:40:00,48.09146667,101.146,207.2743333,63.8489,64.0565,59.9411,59.79783333,3.90428,2.250443333
07/11/2015 19:41:00,48.088,101.1653333,207.1963333,63.85917,64.063,59.92237,59.787,3.905933333,2.239353333
07/11/2015 19:42:00,48.088,101.047,207.14,63.86037,64.05846667,59.91557,59.787,3.907593333,2.23564
07/11/2015 19:43:00,48.0795,100.9526667,207.072,63.84903,64.03176667,59.90693,59.787,3.907236667,2.23578
07/11/2015 19:44:00,48.0492,101.1456667,207.241,63.84147,64.03213333,59.9,59.787,3.90701,2.234776667
07/11/2015 19:45:00,48.0633,101.2686667,207.3816667,63.838,64.0341,59.9,59.787,3.90808,2.247613333
07/11/2015 19:46:00,48.0795,101.2203333,207.173,63.84253,64.00063333,59.9,59.787,3.907806667,2.26428
07/11/2015 19:47:00,48.0815,101.1843333,207.0526667,63.84147,63.9854,59.9,59.78246667,3.90771,2.26983
07/11/2015 19:48:00,48.088,101.3046667,207.1436667,63.838,63.971,59.9,59.78353333,3.90912,2.274006667
07/11/2015 19:49:00,48.088,101.2923333,207.0243333,63.838,63.96706667,59.9,59.787,3.90854,2.27883
07/11/2015 19:50:00,48.1152,101.1193333,206.924,63.838,63.99043333,59.9,59.787,3.90835,2.282266667
07/11/2015 19:51:00,48.1683,101.186,207.086,63.838,63.99563333,59.9,59.787,3.909623333,2.281846667
07/11/2015 19:52:00,48.19696667,101.4486667,207.2353333,63.838,63.9764,59.9,59.787,3.90925,2.28343
07/11/2015 19:53:00,48.20453333,101.638,207.7346667,63.838,63.95693333,59.9,59.787,3.908486667,2.28063
07/11/2015 19:54:00,48.20346667,101.6616667,208.0333333,63.838,63.95,59.9,59.787,3.907946667,2.279886667
07/11/2015 19:55:00,48.2,101.6513333,208.0183333,63.838,63.95453333,59.9,59.7921,3.907996667,2.282343333
07/11/2015 19:56:00,48.2,101.677,208.0853333,63.83347,63.95346667,59.9,59.8096,3.90898,2.28026
07/11/2015 19:57:00,48.19093333,101.69,208.0293333,63.82943,63.95,59.9,59.83133333,3.909896667,2.280286667
07/11/2015 19:58:00,48.18853333,101.6786667,207.9486667,63.82106,63.95,59.90453,59.84226667,3.909066667,2.28218
07/11/2015 19:59:00,48.13306667,101.6756667,207.94,63.82293,63.95,59.90347,59.86666667,3.909163333,2.283096667
07/11/2015 20:00:00,48.0693,101.6346667,207.787,63.829,63.95,59.9085,59.8806,3.90888,2.28476
07/11/2015 20:01:00,48.02326667,101.4356667,207.415,63.82106,63.95,59.91557,59.89046667,3.90861,2.28818
07/11/2015 20:02:00,47.9939,101.106,206.8856667,63.82803,63.95,59.94773,59.89603333,3.909,2.289206667
07/11/2015 20:03:00,47.9815,100.9103333,206.5393333,63.81477,63.95,59.96973,59.89696667,3.908886667,2.288373333
07/11/2015 20:04:00,47.975,100.999,206.691,63.7987,63.94546667,59.97933,59.9,3.90914,2.285593333
07/11/2015 20:05:00,47.97046667,101.0276667,206.8373333,63.7983,63.94653333,59.99763,59.9,3.908946667,2.283146667
07/11/2015 20:06:00,47.95793333,100.9176667,206.7406667,63.7698,63.94603333,60.00953,59.90453333,3.90945,2.27821
07/11/2015 20:07:00,47.9391,100.955,206.7423333,63.7694,63.94243333,60.013,59.91706667,3.909363333,2.276513333
07/11/2015 20:08:00,47.89656667,101.1843333,320.9846667,63.77367,63.942,60.01697,59.91493333,3.908573333,2.275406667
07/11/2015 20:09:00,47.871,101.344,924.651,63.7548,63.92953333,60.0251,59.93066667,3.907606667,2.277636667
07/11/2015 20:10:00,47.88743333,101.2566667,1269.69,63.73907,63.91433333,60.0562,59.97633333,3.907566667,2.27179
07/11/2015 20:11:00,47.89716667,101.153,744.1023333,63.73753,63.91566667,60.07473,60.0065,3.90613,2.266713333
07/11/2015 20:12:00,47.8763,101.2023333,277.7306667,63.7359,63.90526667,60.07074,60.013,3.90419,2.26725
07/11/2015 20:13:00,47.862,101.2613333,206.5383333,63.7371,63.89853333,60.06673,60.013,3.903346667,2.266146667
07/11/2015 20:14:00,47.862,101.304,391.2643333,63.73193,63.89123333,60.08994,60.013,3.9047,2.26393
07/11/2015 20:15:00,47.8535,101.3923333,988.811,63.725,63.8711,60.07273,60.013,3.907926667,2.253263333
07/11/2015 20:16:00,47.81016667,101.3946667,1248.366667,63.725,63.87106667,60.07787,60.013,3.909173333,2.249543333
07/11/2015 20:17:00,47.76386667,101.3713333,1088.326667,63.725,63.8593,60.07467,60.013,3.90832,2.24819
07/11/2015 20:18:00,47.75,101.4026667,999.0956667,63.725,63.8501,60.06207,60.013,3.907686667,2.24775
07/11/2015 20:19:00,47.75,101.4143333,994.2643333,63.725,63.85343333,60.05823,60.013,3.90777,2.24783
07/11/2015 20:20:00,47.75,101.24,988.455,63.725,63.8445,60.04263,60.013,3.908466667,2.24912
07/11/2015 20:21:00,47.75,101.1836667,985.1463333,63.725,63.84253333,60.03247,60.013,3.90805,2.250463333
07/11/2015 20:22:00,47.75,101.3646667,985.5296667,63.725,63.84146667,60.0239,60.013,3.90859,2.25041
07/11/2015 20:23:00,47.733,101.409,983.864,63.725,63.84253333,60.01603,60.00336667,3.908706667,2.251366667
07/11/2015 20:24:00,47.70526667,101.4153333,996.925,63.72953,63.84146667,60.013,59.9926,3.908553333,2.251686667
07/11/2015 20:25:00,47.694,101.4726667,1017.486667,63.72393,63.838,60.013,59.96166667,3.908446667,2.24956
07/11/2015 20:26:00,47.67076667,101.456,1028.54,63.72153,63.838,60.013,59.93433333,3.90793,2.248283333
07/11/2015 20:27:00,47.69436667,101.5206667,1033.386667,63.72047,63.838,60.013,59.9266,3.908083333,2.246856667
07/11/2015 20:28:00,47.7396,101.6126667,1048.99,63.71303,63.838,60.013,59.9104,3.908696667,2.245373333
07/11/2015 20:29:00,47.75,101.63,1059,63.7185,63.838,60.013,59.9,3.90934,2.24265
07/11/2015 20:30:00,47.75,101.5846667,1060.36,63.725,63.838,60.00847,59.9,3.90943,2.244496667
07/11/2015 20:31:00,47.75,101.5103333,1052.503333,63.72047,63.838,60.00953,59.9,3.908506667,2.246946667
07/11/2015 20:32:00,47.73616949,101.4281356,1039.70678,63.71239,63.838,60.00839,59.8959661,3.908476271,2.24700339
07/11/2015 20:33:00,47.73066667,101.1741667,1033.9,63.70958,63.838,59.99508,59.88775,3.907908333,2.244383333
07/11/2015 20:34:00,47.72175,101.1133333,857.0191667,63.71408,63.83275,59.99733,59.87116667,3.907608333,2.243758333
07/11/2015 20:35:00,47.68325,101.3025,425.3791667,63.72166,63.83425,59.983,59.85616667,3.907841667,2.247191667
07/11/2015 20:36:00,47.662,101.1158333,206.205,63.7075,63.838,59.961,59.852,3.907391667,2.252633333
07/11/2015 20:37:00,47.68708333,100.5933333,205.5641667,63.68917,63.83275,59.942,59.81875,3.907916667,2.267666667
07/11/2015 20:38:00,47.72191667,100.185,205.2991667,63.66633,63.81675,59.918,59.79033333,3.9078,2.274925
07/11/2015 20:39:00,47.73925,100.1066667,205.1966667,63.66409,63.80625,59.91267,59.787,3.907475,2.277941667
07/11/2015 20:40:00,47.74708333,100.0145833,205.2675,63.66092,63.80966667,59.90667,59.787,3.9083,2.275883333
07/11/2015 20:41:00,47.75933333,99.96058333,205.2541667,63.6425,63.79258333,59.9,59.787,3.908216667,2.2758
07/11/2015 20:42:00,47.79166667,100.2508333,205.3925,63.62158,63.75641667,59.9,59.787,3.90815,2.272233333
07/11/2015 20:43:00,47.83566667,100.5508333,205.8566667,63.61725,63.76666667,59.9,59.787,3.907991667,2.268133333
07/11/2015 20:44:00,47.86858333,100.9858333,206.5508333,63.61575,63.778,59.9,59.787,3.907,2.266666667
07/11/2015 20:45:00,47.90875,101.415,207.1016667,63.61725,63.759,59.9,59.787,3.907025,2.265325
07/11/2015 20:46:00,47.95158333,101.5458333,207.26,63.621,63.74783333,59.9,59.787,3.905358333,2.270683333
07/11/2015 20:47:00,48.01133333,101.5616667,207.6216667,63.61575,63.73883333,59.9,59.79225,3.9046,2.272266667
07/11/2015 20:48:00,48.05,101.5641667,207.9383333,63.612,63.733,59.9,59.79075,3.905275,2.265875
07/11/2015 20:49:00,48.07425,101.6183333,208.0266667,63.612,63.73708333,59.9,59.787,3.908083333,2.2604
07/11/2015 20:50:00,48.10083333,101.66,208.06,63.612,63.73125,59.9,59.79166667,3.90965,2.255108333
07/11/2015 20:51:00,48.15783333,101.6775,208.0658333,63.612,63.72966667,59.9,59.81425,3.908466667,2.253158333
07/11/2015 20:52:00,48.19666667,101.7133333,208.2333333,63.612,63.72833333,59.9,59.814,3.907566667,2.256733333
07/11/2015 20:53:00,48.2,101.73,208.1808333,63.612,63.725,59.9,59.83375,3.908741667,2.262808333
07/11/2015 20:54:00,48.214,101.5958333,207.9375,63.612,63.725,59.9,59.86258333,3.909408333,2.259533333
07/11/2015 20:55:00,48.22341667,101.2783333,207.5875,63.60792,63.725,59.9,59.87266667,3.909141667,2.249075
07/11/2015 20:56:00,48.23291667,101.0091667,207.26,63.60908,63.725,59.9,59.89,3.90875,2.244933333
07/11/2015 20:57:00,48.25866667,100.7783333,207.0375,63.612,63.725,59.90467,59.89533333,3.9092,2.246675
07/11/2015 20:58:00,48.29591667,100.5533333,206.705,63.612,63.72033333,59.91267,59.89666667,3.908825,2.242608333
07/11/2015 20:59:00,48.313,100.2483333,206.2733333,63.60267,63.72166667,59.93758,59.9,3.90925,2.241816667
07/11/2015 21:00:00,48.327,99.76858333,205.5475,63.59658,63.725,59.96408,59.90466667,3.909883333,2.246233333
07/11/2015 21:01:00,48.33583333,99.57225,205.3233333,63.60575,63.725,59.99067,59.90333333,3.909741667,2.246675
07/11/2015 21:02:00,48.3595,100.1233333,205.825,63.60733,63.7075,60.00459,59.9,3.909583333,2.247958333
07/11/2015 21:03:00,48.39158333,100.4533333,206.2166667,63.60867,63.70783333,60.00967,59.928,3.909733333,2.247166667
07/11/2015 21:04:00,48.39208333,100.2566667,206.0783333,63.612,63.72166667,60.013,59.94625,3.90955,2.246025
07/11/2015 21:05:00,48.39433333,100.5075,206.3225,63.60325,63.7425,60.013,59.94675,3.910116667,2.244941667
07/11/2015 21:06:00,48.40158333,100.9216667,255.0616667,63.60575,63.80341667,60.01767,59.97133333,3.91105,2.245591667
07/11/2015 21:07:00,48.41541667,100.9366667,850.0375,63.612,63.866,60.03383,60.00258333,3.911591667,2.244408333
07/11/2015 21:08:00,48.425,101.0741667,1269.258333,63.612,63.93208333,60.0535,60.013,3.912091667,2.24865
07/11/2015 21:09:00,48.425,101.2375,1104.3875,63.612,64.01691667,60.089,60.013,3.911716667,2.247941667
07/11/2015 21:10:00,48.44833333,101.1158333,972.1841667,63.62658,64.09366667,60.09675,60.01766667,3.910483333,2.245858333
07/11/2015 21:11:00,48.50291667,101.1658333,968.5291667,63.62708,64.14825,60.10492,60.01633333,3.910716667,2.241883333
07/11/2015 21:12:00,48.53408333,101.3341667,966.5883333,63.63925,64.20433333,60.11292,60.013,3.910775,2.242266667
07/11/2015 21:13:00,48.58425,101.2633333,983.4775,63.68625,64.26366667,60.09075,60.013,3.910575,2.2444
07/11/2015 21:14:00,48.62791667,100.9583333,542.665,63.70942,64.29225,60.07233,60.013,3.91035,2.247575
07/11/2015 21:15:00,48.63441667,100.6541667,211.2308333,63.71833,64.338,60.08417,60.013,3.909516667,2.2495
07/11/2015 21:16:00,48.62466667,100.375,205.9108333,63.73783,64.38666667,60.07517,60.013,3.9098,2.251566667
07/11/2015 21:17:00,48.62791667,100.5125,516.6108333,63.7715,64.414,60.061,60.013,3.909191667,2.249666667
07/11/2015 21:18:00,48.64375,100.6475,1133.629167,63.81758,64.46716667,60.06333,60.013,3.907758333,2.249741667
07/11/2015 21:19:00,48.64591667,100.6333333,1239.691667,63.83334,64.51141667,60.044,60.013,3.905666667,2.255841667
07/11/2015 21:20:00,48.64708333,100.4283333,1061.808333,63.84867,64.549,60.02842,60.013,3.90485,2.257808333
07/11/2015 21:21:00,48.65,100.039,1005.5425,63.88067,64.59758333,60.01925,60.013,3.905741667,2.261358333
07/11/2015 21:22:00,48.65,99.89966667,1003.054167,63.91792,64.62675,60.013,60.013,3.907716667,2.259325
07/11/2015 21:23:00,48.65466667,99.953,1003.451667,63.94375,64.65166667,60.013,59.9955,3.909325,2.252316667
07/11/2015 21:24:00,48.672,99.97391667,993.2066667,63.95467,64.707,60.013,59.96258333,3.909875,2.251416667
07/11/2015 21:25:00,48.703,99.93658333,728.0566667,63.99067,64.737,60.013,59.92875,3.91035,2.252208333
07/11/2015 21:26:00,48.73433333,99.87991667,345.6066667,64.03267,64.74575,60.013,59.90625,3.910191667,2.250133333
07/11/2015 21:27:00,48.75591667,99.92583333,205.9925,64.05592,64.79983333,60.013,59.9,3.909841667,2.248275
07/11/2015 21:28:00,48.763,99.88808333,206.0533333,64.063,64.84333333,60.013,59.90466667,3.909158333,2.248658333
07/11/2015 21:29:00,48.763,99.93333333,206.0466667,64.077,64.85408333,60.013,59.90333333,3.909166667,2.247508333
07/11/2015 21:30:00,48.78458333,100.01,206.1758333,64.12492,64.85758333,60.013,59.9,3.909675,2.25015
07/11/2015 21:31:00,48.82508333,100.29,206.5366667,64.16075,64.83933333,60.00834,59.9,3.908983333,2.248641667
07/11/2015 21:32:00,48.86166667,100.8458333,206.93,64.14542,64.78283333,60.00442,59.9,3.908341667,2.246008333
07/11/2015 21:33:00,48.875,100.7675,206.87,64.13758,64.71991667,59.99,59.9,3.906841667,2.243208333
07/11/2015 21:34:00,48.92633333,100.20975,206.44,64.157,64.65908333,59.95958,59.9,3.907258333,2.244558333
07/11/2015 21:35:00,48.97291667,99.939,206.135,64.1495,64.62791667,59.96542,59.9,3.909116667,2.245641667
07/11/2015 21:36:00,48.98408333,99.86991667,205.9958333,64.11716,64.57833333,59.994,59.9,3.90935,2.246466667
07/11/2015 21:37:00,48.987,99.4885,205.8508333,64.10767,64.52633333,59.98708,59.9,3.91015,2.245116667
07/11/2015 21:38:00,48.987,99.10708333,205.6516667,64.10867,64.513,59.98258,59.9,3.910375,2.2481
07/11/2015 21:39:00,49.00158333,99.08441667,205.5541667,64.086,64.48441667,59.99384,59.9,3.909008333,2.251366667
07/11/2015 21:40:00,49.03533333,99.39708333,205.5616667,64.07916,64.43541667,60.00675,59.9,3.9083,2.253183333
07/11/2015 21:41:00,49.06658333,99.73316667,205.6808333,64.0815,64.40625,60.013,59.90875,3.908241667,2.250166667
07/11/2015 21:42:00,49.08575,99.92416667,205.8591667,64.06967,64.39591667,60.00834,59.93425,3.909133333,2.246883333
07/11/2015 21:43:00,49.09666667,100.2154167,206.1575,64.063,64.38308333,60.00442,59.95266667,3.908516667,2.24505
07/11/2015 21:44:00,49.1,100.5725,206.4891667,64.063,64.348,60.00925,59.98458333,3.908183333,2.2466
07/11/2015 21:45:00,49.11866667,100.4241667,206.3883333,64.063,64.31283333,60.013,59.99508333,3.909183333,2.249591667
07/11/2015 21:46:00,49.17458333,100.1966667,206.1658333,64.063,64.29325,60.013,59.99266667,3.908433333,2.2524
07/11/2015 21:47:00,49.20966667,100.2383333,206.0558333,64.05775,64.287,60.02175,60.00125,3.908066667,2.253725
07/11/2015 21:48:00,49.213,100.1125833,205.8641667,64.05458,64.287,60.03325,60.00441667,3.90805,2.258325
07/11/2015 21:49:00,49.213,99.97433333,205.725,64.04975,64.28233333,60.04633,60.00925,3.908033333,2.2582
07/11/2015 21:50:00,49.213,99.77783333,205.5366667,64.03667,64.25741667,60.08217,60.013,3.908258333,2.2578
07/11/2015 21:51:00,49.213,99.67675,205.3616667,64.02708,64.21691667,60.1065,60.01766667,3.907483333,2.255508333
07/11/2015 21:52:00,49.213,99.47341667,349.1583333,64.00459,64.185,60.11833,60.04258333,3.906258333,2.255366667
07/11/2015 21:53:00,49.21766667,99.11408333,943.5916667,63.99467,64.17033333,60.125,60.07375,3.904925,2.258191667
07/11/2015 21:54:00,49.21633333,99.0175,1240.9,63.97467,64.167,60.125,60.10366667,3.904183333,2.260708333
07/11/2015 21:55:00,49.21766667,98.9695,1091.975,63.95333,64.167,60.125,60.11291667,3.903633333,2.260191667
07/11/2015 21:56:00,49.221,98.93183333,1006.975,63.94592,64.14075,60.125,60.11875,3.904816667,2.251958333
07/11/2015 21:57:00,49.21633333,98.932,1013.391667,63.94708,64.10158333,60.125,60.125,3.907358333,2.245133333
07/11/2015 21:58:00,49.213,98.79133333,1018.941667,63.95,64.08991667,60.125,60.125,3.908341667,2.246658333
07/11/2015 21:59:00,49.213,98.74816667,1017.108333,63.95,64.07975,60.12033,60.125,3.908241667,2.247241667
07/11/2015 22:00:00,49.213,98.81433333,1023.375,63.95,64.06633333,60.12167,60.12091667,3.908025,2.240541667
07/11/2015 22:01:00,49.21766667,99.11716667,1042.233333,63.936,64.063,60.125,60.10808333,3.908075,2.235275
07/11/2015 22:02:00,49.22508333,99.43175,1060.858333,63.90966,64.04841667,60.125,60.08233333,3.907733333,2.235566667
07/11/2015 22:03:00,49.22391667,99.90791667,1070.516667,63.88166,64.03333333,60.125,60.07133333,3.90705,2.237216667
07/11/2015 22:04:00,49.21633333,100.3825,1082.608333,63.86883,64.00958333,60.11567,60.04733333,3.907733333,2.241825
07/11/2015 22:05:00,49.213,100.1425833,784.5441667,63.8505,63.98741667,60.11367,60.01966667,3.907116667,2.248375
07/11/2015 22:06:00,49.21766667,99.572,355.5183333,63.838,63.968,60.11292,60.00308333,3.907366667,2.256541667
07/11/2015 22:07:00,49.21633333,99.33308333,204.5633333,63.838,63.95333333,60.10008,60.00066667,3.909191667,2.259508333
07/11/2015 22:08:00,49.213,99.16608333,204.5241667,63.838,63.95,60.079,60.00925,3.90955,2.261016667
07/11/2015 22:09:00,49.213,98.989,204.5083333,63.838,63.95,60.05791,59.99841667,3.909125,2.262716667
07/11/2015 22:10:00,49.213,98.88183333,204.4941667,63.838,63.95,60.04708,59.988,3.908883333,2.25965
07/11/2015 22:11:00,49.22233333,99.16533333,204.5191667,63.82808,63.92666667,60.03917,59.98041667,3.9081,2.25495
07/11/2015 22:12:00,49.25233333,100.3904167,205.2166667,63.83092,63.9205,60.02683,59.98258333,3.908358333,2.244508333
07/11/2015 22:13:00,49.29291667,101.1583333,205.7116667,63.81875,63.92216667,60.01633,60.00258333,3.908666667,2.230425
07/11/2015 22:14:00,49.31408333,101.0308333,205.405,63.805,63.90166667,60.01708,59.99841667,3.908908333,2.224741667
07/11/2015 22:15:00,49.317,100.385,204.9116667,63.79742,63.869,60.02058,59.99266667,3.909141667,2.224408333
07/11/2015 22:16:00,49.31758333,99.68566667,204.8541667,63.75758,63.84466667,60.01633,59.99716667,3.908633333,2.224958333
07/11/2015 22:17:00,49.32208333,99.35658333,205.0258333,63.73767,63.84208333,60.01708,60.0015,3.908358333,2.232791667
07/11/2015 22:18:00,49.325,99.34183333,205.1441667,63.74042,63.84091667,60.01592,60.00925,3.908983333,2.237766667
07/11/2015 22:19:00,49.325,99.39558333,205.0558333,63.73592,63.838,60.013,60.013,3.909808333,2.2341
07/11/2015 22:20:00,49.325,99.38733333,204.9483333,63.73242,63.838,60.01767,60.013,3.909983333,2.234108333
07/11/2015 22:21:00,49.325,99.35591667,204.9458333,63.72792,63.838,60.01633,60.013,3.909666667,2.231991667
07/11/2015 22:22:00,49.325,99.60375,205.1308333,63.725,63.838,60.01708,60.013,3.908858333,2.231475
07/11/2015 22:23:00,49.325,100.2683333,205.5575,63.725,63.838,60.02058,60.013,3.908108333,2.233391667
07/11/2015 22:24:00,49.325,100.6275,205.8575,63.725,63.82341667,60.021,60.013,3.907025,2.2336
07/11/2015 22:25:00,49.325,100.4416667,205.6691667,63.72033,63.80075,60.03383,60.01766667,3.908033333,2.233775
07/11/2015 22:26:00,49.325,100.2241667,205.5891667,63.717,63.81358333,60.05817,60.01633333,3.90745,2.234891667
07/11/2015 22:27:00,49.325,100.1641667,205.6891667,63.717,63.81033333,60.08883,60.02175,3.904683333,2.253216667
07/11/2015 22:28:00,49.325,100.1075,205.5291667,63.6995,63.78125,60.11117,60.05191667,3.902841667,2.268075
07/11/2015 22:29:00,49.325,100.1341667,205.4058333,63.68583,63.76241667,60.12167,60.05966667,3.903525,2.271041667
07/11/2015 22:30:00,49.325,100.0534167,205.375,63.69434,63.743,60.125,60.06875,3.906033333,2.271241667
07/11/2015 22:31:00,49.32966667,100.2995833,205.7525,63.68408,63.72833333,60.125,60.09225,3.907958333,2.263291667
07/11/2015 22:32:00,49.32833333,100.8083333,206.4016667,63.67025,63.72966667,60.125,60.10625,3.907508333,2.257883333
07/11/2015 22:33:00,49.325,101.0233333,300.5125,63.669,63.73708333,60.12908,60.11875,3.906741667,2.254708333
07/11/2015 22:34:00,49.325,100.7833333,912.4125,63.64917,63.73125,60.14191,60.125,3.908391667,2.254716667
07/11/2015 22:35:00,49.325,100.3725,1265.608333,63.63617,63.725,60.16125,60.125,3.908491667,2.25665
07/11/2015 22:36:00,49.32033333,100.2391667,1103.633333,63.62708,63.725,60.17175,60.125,3.90665,2.256258333
07/11/2015 22:37:00,49.32166667,100.4408333,1000.1925,63.61533,63.72033333,60.15433,60.125,3.9066,2.249908333
07/11/2015 22:38:00,49.325,100.7566667,997.2416667,63.612,63.72166667,60.15325,60.13375,3.907275,2.244883333
07/11/2015 22:39:00,49.325,100.8725,994.7208333,63.6295,63.72033333,60.17775,60.13125,3.9074,2.2457
07/11/2015 22:40:00,49.31625,100.7491667,989.5166667,63.62975,63.72166667,60.16566,60.125,3.907283333,2.246058333
07/11/2015 22:41:00,49.30475,100.4541667,983.7966667,63.61575,63.71625,60.14841,60.125,3.907841667,2.24525
07/11/2015 22:42:00,49.30625,100.0684167,989.4041667,63.612,63.70008333,60.13458,60.12966667,3.907716667,2.250425
07/11/2015 22:43:00,49.28608333,99.55066667,995.4958333,63.612,63.68366667,60.125,60.12833333,3.907416667,2.255116667
07/11/2015 22:44:00,49.269,99.11583333,562.6208333,63.612,63.67875,60.12967,60.125,3.907208333,2.260191667
07/11/2015 22:45:00,49.29758333,98.92958333,224.8541667,63.612,63.66425,60.133,60.12033333,3.90735,2.263458333
07/11/2015 22:46:00,49.31275,98.70916667,204.4883333,63.612,63.653,60.12833,60.11291667,3.908708333,2.268575
07/11/2015 22:47:00,49.309,99.15808333,204.5383333,63.612,63.65533333,60.125,60.08608333,3.909033333,2.267066667
07/11/2015 22:48:00,49.27925,100.1479167,204.8016667,63.60267,63.64066667,60.125,60.03633333,3.908233333,2.268241667
07/11/2015 22:49:00,49.25975,100.5775,205.0416667,63.60533,63.62375,60.11217,60.01766667,3.907841667,2.268316667
07/11/2015 22:50:00,49.23708333,100.3916667,205.0125,63.59917,63.62991667,60.11583,60.03033333,3.909083333,2.2589
07/11/2015 22:51:00,49.21591667,100.355,204.95,63.58883,63.62241667,60.125,60.03175,3.9093,2.256758333
07/11/2015 22:52:00,49.213,100.395,204.88,63.602,63.612,60.125,60.03791667,3.909208333,2.2525
07/11/2015 22:53:00,49.20833333,100.51,204.9816667,63.5945,63.612,60.12033,60.02633333,3.908916667,2.25955
07/11/2015 22:54:00,49.17641667,100.7266667,205.0608333,63.57616,63.612,60.11292,60.0305,3.906866667,2.269725
07/11/2015 22:55:00,49.142,100.88,205.1975,63.5475,63.612,60.11408,60.04883333,3.907158333,2.265908333
07/11/2015 22:56:00,49.12208333,100.9358333,205.4791667,63.52183,63.612,60.09833,60.05125,3.908025,2.252458333
07/11/2015 22:57:00,49.14825,101.1908333,205.7166667,63.52533,63.60791667,60.08675,60.05641667,3.9072,2.241241667
07/11/2015 22:58:00,49.17841667,101.4516667,206.0741667,63.52675,63.60908333,60.09092,60.08433333,3.9081,2.236216667
07/11/2015 22:59:00,49.19058333,101.5275,206.9991667,63.50958,63.612,60.10758,60.10625,3.908691667,2.219633333
07/11/2015 23:00:00,49.20591667,101.2716667,207.1,63.50933,63.612,60.11275,60.11875,3.908225,2.20005
07/11/2015 23:01:00,49.20833333,100.7766667,206.345,63.51075,63.612,60.11833,60.125,3.905825,2.199341667
07/11/2015 23:02:00,49.261,100.6066667,205.9616667,63.50292,63.612,60.125,60.125,3.903616667,2.202016667
07/11/2015 23:03:00,49.315,100.7741667,206.0891667,63.50408,63.612,60.12033,60.125,3.903025,2.203491667
07/11/2015 23:04:00,49.33841667,100.8291667,206.1458333,63.50292,63.612,60.12167,60.125,3.904533333,2.208233333
07/11/2015 23:05:00,49.37191667,100.5258333,206.0591667,63.5,63.577,60.125,60.125,3.906983333,2.203225
07/11/2015 23:06:00,49.41758333,100.8433333,206.0066667,63.5,63.573,60.125,60.125,3.907841667,2.187658333
07/11/2015 23:07:00,49.438,101.4666667,206.2758333,63.5,63.58333333,60.125,60.13375,3.907741667,2.179033333
07/11/2015 23:08:00,49.44733333,101.6733333,206.5791667,63.5,63.55958333,60.13783,60.13125,3.907116667,2.186308333
07/11/2015 23:09:00,49.49658333,101.6958333,206.58,63.5,63.55141667,60.16217,60.12966667,3.908158333,2.195075
07/11/2015 23:10:00,49.53575,101.6941667,206.4308333,63.5,63.542,60.18875,60.16333333,3.909666667,2.206358333
07/11/2015 23:11:00,49.54666667,101.7016667,204.9366667,63.49592,63.53958333,60.20758,60.19666667,3.908716667,2.208408333
07/11/2015 23:12:00,49.58033333,101.71,578.4433333,63.48775,63.53275,60.227,60.20616667,3.908325,2.204441667
07/11/2015 23:13:00,49.637,101.71,1139.283333,63.484,63.51875,60.237,60.21983333,3.908233333,2.2102
07/11/2015 23:14:00,49.67133333,101.6983333,1156.066667,63.47175,63.51558333,60.237,60.23366667,3.90755,2.213416667
07/11/2015 23:15:00,49.73458333,101.69,1008.133333,63.47058,63.51133333,60.237,60.237,3.907708333,2.211333333
07/11/2015 23:16:00,49.81233333,101.6783333,994.9608333,63.46667,63.50333333,60.237,60.237,3.908,2.209625
07/11/2015 23:17:00,49.88041667,101.635,1007.479167,63.45708,63.5,60.237,60.237,3.90905,2.21215
07/11/2015 23:18:00,49.9625,101.5808333,1010.3,63.44859,63.5,60.237,60.237,3.909625,2.223791667
07/11/2015 23:19:00,50.00466667,101.5775,833.0933333,63.46383,63.5,60.23233,60.237,3.908391667,2.225658333
07/11/2015 23:20:00,50.05116667,101.5841667,415.62,63.46283,63.5,60.23367,60.237,3.907716667,2.228091667
07/11/2015 23:21:00,50.09483333,101.6383333,204.5258333,63.42867,63.5,60.237,60.237,3.908208333,2.23055
07/11/2015 23:22:00,50.10866667,101.6916667,212.6616667,63.42425,63.5,60.223,60.209,3.907916667,2.227491667
07/11/2015 23:23:00,50.12191667,101.5716667,773.5875,63.40675,63.5,60.20367,60.20825,3.907091667,2.227658333
07/11/2015 23:24:00,50.14766667,101.1358333,1291.433333,63.41133,63.5,60.18125,60.19808333,3.907733333,2.220825
07/11/2015 23:25:00,50.18491667,100.9483333,1189.858333,63.42625,63.5,60.15308,60.17166667,3.907641667,2.221558333
07/11/2015 23:26:00,50.21541667,101.0308333,1041.925,63.40808,63.5,60.14917,60.1545,3.906925,2.213791667
07/11/2015 23:27:00,50.225,101.1066667,1021.508333,63.39542,63.5,60.1515,60.13416667,3.906975,2.205641667
07/11/2015 23:28:00,50.24716667,101.245,1046.641667,63.39558,63.5,60.15367,60.125,3.907566667,2.206858333
07/11/2015 23:29:00,50.29216667,101.4716667,1081.416667,63.39133,63.5,60.14242,60.125,3.907666667,2.211891667
07/11/2015 23:30:00,50.32291667,101.2358333,586.5091667,63.388,63.49533333,60.12792,60.125,3.907033333,2.212125
07/11/2015 23:31:00,50.33466667,101.13,214.035,63.388,63.492,60.125,60.12091667,3.9074,2.213383333
07/11/2015 23:32:00,50.37533333,101.265,204.68,63.388,63.48383333,60.125,60.09408333,3.907958333,2.210491667
07/11/2015 23:33:00,50.43466667,101.3075,204.7708333,63.388,63.47683333,60.125,60.04433333,3.908525,2.208275
07/11/2015 23:34:00,50.5,101.0691667,204.695,63.39267,63.47133333,60.125,60.02041667,3.907791667,2.21115
07/11/2015 23:35:00,50.54925,100.4058333,204.5558333,63.39133,63.46041667,60.125,60.02058333,3.905775,2.221616667
07/11/2015 23:36:00,50.57991667,99.90716667,204.4925,63.388,63.45791667,60.125,60.01633333,3.904666667,2.235316667
07/11/2015 23:37:00,50.64041667,99.69125,204.48,63.388,63.46175,60.12092,60.013,3.904091667,2.237716667
07/11/2015 23:38:00,50.675,99.79933333,204.48,63.388,63.44258333,60.12208,60.02233333,3.904908333,2.230725
07/11/2015 23:39:00,50.70533333,100.7995833,204.9175,63.388,63.42333333,60.125,60.0325,3.905816667,2.205983333
07/11/2015 23:40:00,50.77191667,101.5016667,205.2941667,63.388,63.41883333,60.125,60.0595,3.907358333,2.190025
07/11/2015 23:41:00,50.83841667,101.5833333,205.3575,63.388,63.4005,60.125,60.07233333,3.908516667,2.191033333
07/11/2015 23:42:00,50.88458333,101.6408333,205.5158333,63.388,63.40666667,60.125,60.08008333,3.907316667,2.19255
07/11/2015 23:43:00,50.94666667,101.705,205.8066667,63.388,63.40133333,60.125,60.10491667,3.907275,2.181133333
07/11/2015 23:44:00,51.01675,101.7416667,206.0275,63.388,63.39733333,60.125,60.11758333,3.9065,2.172741667
07/11/2015 23:45:00,51.09083333,101.7441667,205.845,63.37808,63.39466667,60.125,60.12208333,3.906316667,2.17165
07/11/2015 23:46:00,51.20025,101.7458333,205.7283333,63.38092,63.388,60.125,60.125,3.907016667,2.176325
07/11/2015 23:47:00,51.30125,101.7558333,205.8633333,63.38275,63.388,60.125,60.125,3.907333333,2.179558333
07/11/2015 23:48:00,51.34375,101.83,206.2566667,63.38425,63.39208333,60.125,60.125,3.906975,2.176475
07/11/2015 23:49:00,51.37216667,101.8683333,206.525,63.38334,63.39091667,60.125,60.125,3.906833333,2.175358333
07/11/2015 23:50:00,51.41716667,101.8658333,206.4858333,63.37475,63.388,60.13375,60.125,3.906241667,2.167966667
07/11/2015 23:51:00,51.45258333,101.9166667,206.65,63.37625,63.388,60.14525,60.125,3.905175,2.164866667
07/11/2015 23:52:00,51.498,102.0783333,207.0216667,63.37942,63.388,60.14433,60.12908333,3.906083333,2.1646
07/11/2015 23:53:00,51.55333333,102.0183333,206.9875,63.37433,63.388,60.1795,60.14658333,3.906241667,2.159541667
07/11/2015 23:54:00,51.59833333,101.7991667,206.4941667,63.3675,63.388,60.21983,60.171,3.905233333,2.152508333
07/11/2015 23:55:00,51.65291667,101.72,237.4016667,63.35917,63.388,60.229,60.17866667,3.904375,2.150058333
07/11/2015 23:56:00,51.694,101.7141667,817.9916667,63.369,63.388,60.22958,60.198,3.90435,2.146108333
07/11/2015 23:57:00,51.75125,101.71,1264.166667,63.3755,63.388,60.23408,60.227,3.905591667,2.152233333
07/11/2015 23:58:00,51.84975,101.6983333,1129.591667,63.36716,63.388,60.237,60.237,3.9056,2.153241667
07/11/2015 23:59:00,51.90533333,101.7016667,1014.258333,63.34666,63.38333333,60.237,60.237,3.905683333,2.151125
08/11/2015 00:00:00,51.93008333,101.71,1020.775,63.34666,63.37941667,60.237,60.237,3.906041667,2.155066667
08/11/2015 00:01:00,51.9815,101.6983333,1037.483333,63.341,63.38425,60.237,60.237,3.905883333,2.161975
08/11/2015 00:02:00,52.037,101.6841667,1042.358333,63.338,63.388,60.237,60.237,3.905625,2.163441667
08/11/2015 00:03:00,52.10505085,101.6444068,1037.450847,63.32164,63.388,60.237,60.237,3.90579661,2.162552542
08/11/2015 00:04:00,52.1428,101.578,1029,63.3166,63.3832,60.237,60.237,3.90558,2.15688
08/11/2015 00:05:00,52.1904,101.448,1023.98,63.326,63.3794,60.2322,60.2322,3.90566,2.14494
08/11/2015 00:06:00,52.238,101.302,1028.06,63.325,63.3844,60.2338,60.2296,3.90596,2.13748
08/11/2015 00:07:00,52.2836,101.292,618.566,63.3212,63.3832,60.237,60.2294,3.90258,2.1396
08/11/2015 00:08:00,52.3354,101.248,260.236,63.3122,63.3848,60.2322,60.1888,3.9003,2.14026
08/11/2015 00:09:00,52.3646,101.47,204.532,63.3214,63.3778,60.2296,60.1398,3.90036,2.1538
08/11/2015 00:10:00,52.4094,101.674,204.564,63.3202,63.3674,60.2198,60.125,3.9016,2.18988
08/11/2015 00:11:00,52.459,101.696,204.724,63.3142,63.3638,60.2034,60.125,3.9042,2.20578
08/11/2015 00:12:00,52.499,101.7,205.042,63.3006,63.3642,60.185,60.125,3.90426,2.2125
08/11/2015 00:13:00,52.554,101.718,205.46,63.3084,63.3542,60.1746,60.125,3.90398,2.2132
08/11/2015 00:14:00,52.5896,101.706,205.49,63.3074,63.3518,60.1802,60.125,3.9043,2.20606
08/11/2015 00:15:00,52.6584,101.588,205.306,63.3026,63.343,60.173,60.125,3.90496,2.20432
08/11/2015 00:16:00,52.709,101.55,205.154,63.2966,63.3374,60.1602,60.125,3.90522,2.20806
08/11/2015 00:17:00,52.7636,101.642,205.108,63.3006,63.3294,60.151,60.125,3.9051,2.21898
08/11/2015 00:18:00,52.8158,101.696,205.084,63.3058,63.335,60.1482,60.1298,3.9045,2.22586
08/11/2015 00:19:00,52.8686,101.7,205.042,63.2966,63.3406,60.149,60.1462,3.90494,2.23124
08/11/2015 00:20:00,52.9274,101.706,205.21,63.2958,63.3366,60.1748,60.1658,3.9043,2.2287
08/11/2015 00:21:00,53.0066,101.716,205.354,63.2936,63.323,60.1998,60.1826,3.9047,2.21824
08/11/2015 00:22:00,53.0888,101.714,205.382,63.2858,63.3246,60.193,60.1866,3.90448,2.2114
08/11/2015 00:23:00,53.1372,101.722,205.486,63.2926,63.3244,60.2066,60.197,3.9041,2.21364
08/11/2015 00:24:00,53.1728,101.73,205.67,63.3026,63.317,60.2306,60.205,3.90412,2.2102
08/11/2015 00:25:00,53.2228,101.718,205.516,63.2918,63.3198,60.2328,60.2152,3.90376,2.20218
08/11/2015 00:26:00,53.2562,101.704,205.042,63.2782,63.3302,60.2294,60.2262,3.90294,2.20226
08/11/2015 00:27:00,53.308,101.634,204.98,63.2798,63.323,60.2338,60.2206,3.90424,2.19738
08/11/2015 00:28:00,53.3698,101.608,204.822,63.2878,63.309,60.237,60.2234,3.90426,2.18936
08/11/2015 00:29:00,53.4306,101.62,204.878,63.2862,63.3062,60.237,60.229,3.9029,2.19786
08/11/2015 00:30:00,53.475,101.578,205.06,63.2782,63.2926,60.2418,60.2338,3.90184,2.19724
08/11/2015 00:31:00,53.4972,101.598,205.224,63.2798,63.2962,60.2456,60.237,3.90134,2.19554
08/11/2015 00:32:00,53.5436,101.618,351.624,63.2872,63.2966,60.2556,60.237,3.90208,2.19856
08/11/2015 00:33:00,53.5832,101.586,996.924,63.281,63.2862,60.301,60.237,3.90212,2.1987
08/11/2015 00:34:00,53.5968,101.486,1303.6,63.2798,63.292,60.3312,60.252,3.90126,2.2
08/11/2015 00:35:00,53.6,101.376,1139.62,63.283,63.289,60.3388,60.283,3.90102,2.20796
08/11/2015 00:36:00,53.6,101.352,1040.1,63.2782,63.283,60.333,60.3,3.90146,2.21752
08/11/2015 00:37:00,53.6318,101.306,1028.64,63.275,63.283,60.3312,60.3212,3.90272,2.22296
08/11/2015 00:38:00,53.689,101.18,1050.76,63.2798,63.2782,60.3256,60.3346,3.90346,2.2181
08/11/2015 00:39:00,53.7178,101.042,1070.12,63.283,63.2798,60.3236,60.3392,3.902,2.21474
08/11/2015 00:40:00,53.7432,100.594,1072.52,63.2782,63.2926,60.3308,60.3372,3.90148,2.21686
08/11/2015 00:41:00,53.7838,100.408,1058.52,63.275,63.2942,60.3166,60.3346,3.90222,2.2176
08/11/2015 00:42:00,53.801,100.358,1049.22,63.275,63.2862,60.308,60.3104,3.8995,2.2219
08/11/2015 00:43:00,53.8154,100.434,1057.74,63.275,63.283,60.31,60.3096,3.89684,2.22754
08/11/2015 00:44:00,53.8442,100.536,1064.52,63.275,63.2782,60.289,60.2804,3.89844,2.24046
08/11/2015 00:45:00,53.8954,100.252,699.452,63.275,63.2798,60.2816,60.254,3.89848,2.2491
08/11/2015 00:46:00,53.9312,100.0024,304.93,63.2798,63.2782,60.2668,60.2486,3.89862,2.2424
08/11/2015 00:47:00,53.9476,99.8326,204.476,63.2782,63.275,60.2486,60.2402,3.90068,2.23626
08/11/2015 00:48:00,53.9936,99.94,204.48,63.275,63.2798,60.2402,60.237,3.90124,2.23934
08/11/2015 00:49:00,54.038,100.934,204.69,63.275,63.283,60.237,60.237,3.90094,2.21808
08/11/2015 00:50:00,54.05,101.492,204.752,63.275,63.2782,60.237,60.2322,3.90024,2.19884
08/11/2015 00:51:00,54.0542,101.528,204.778,63.275,63.275,60.237,60.2206,3.90082,2.19198
08/11/2015 00:52:00,54.1056,101.632,205.196,63.275,63.275,60.237,60.2138,3.9015,2.18398
08/11/2015 00:53:00,54.1524,101.698,205.746,63.2798,63.2798,60.237,60.2226,3.90156,2.20134
08/11/2015 00:54:00,54.162,101.722,205.668,63.2782,63.283,60.237,60.2338,3.90136,2.22752
08/11/2015 00:55:00,54.162,101.736,205.444,63.275,63.2782,60.237,60.237,3.90216,2.24474
08/11/2015 00:56:00,54.1668,101.734,205.372,63.275,63.275,60.237,60.237,3.9019,2.23612
08/11/2015 00:57:00,54.1754,101.718,204.998,63.275,63.275,60.237,60.237,3.90076,2.20696
08/11/2015 00:58:00,54.1982,101.71,204.776,63.275,63.275,60.237,60.2322,3.90118,2.1931
08/11/2015 00:59:00,54.2452,101.698,204.696,63.275,63.275,60.237,60.2338,3.89984,2.197
08/11/2015 01:00:00,54.2722,101.678,204.598,63.275,63.275,60.237,60.237,3.89932,2.18872
08/11/2015 01:01:00,54.275,101.67,204.558,63.275,63.275,60.237,60.237,3.90016,2.18588
08/11/2015 01:02:00,54.275,101.676,204.532,63.275,63.275,60.237,60.237,3.9016,2.18588
08/11/2015 01:03:00,54.275,101.698,204.568,63.2894,63.275,60.2418,60.237,3.90042,2.17564
08/11/2015 01:04:00,54.275,101.71,204.282,63.2846,63.275,60.2402,60.237,3.8991,2.16594
08/11/2015 01:05:00,54.275,101.722,573.532,63.275,63.275,60.2688,60.237,3.89904,2.16556
08/11/2015 01:06:00,54.2846,101.85,1203.336,63.275,63.275,60.3116,60.237,3.89942,2.17794
08/11/2015 01:07:00,54.3264,101.858,1255.9,63.275,63.275,60.3308,60.2688,3.8997,2.17634
08/11/2015 01:08:00,54.3578,101.804,1078.68,63.275,63.275,60.3388,60.302,3.89946,2.16636
08/11/2015 01:09:00,54.378,101.776,1034.6,63.275,63.275,60.342,60.3052,3.89972,2.16426
08/11/2015 01:10:00,54.388,101.748,1049.3,63.2798,63.275,60.342,60.317,3.8997,2.16506
08/11/2015 01:11:00,54.388,101.698,1073.92,63.2782,63.275,60.342,60.3312,3.89902,2.16716
08/11/2015 01:12:00,54.388,101.664,1076.96,63.2798,63.275,60.342,60.3244,3.89978,2.1648
08/11/2015 01:13:00,54.4024,101.684,1075.3,63.2782,63.275,60.3468,60.3144,3.89954,2.1657
08/11/2015 01:14:00,54.4456,101.742,1075.82,63.275,63.275,60.3452,60.3204,3.89896,2.15896
08/11/2015 01:15:00,54.4872,101.818,1075.1,63.275,63.275,60.3276,60.3086,3.89828,2.15978
08/11/2015 01:16:00,54.5096,101.82,1070.64,63.275,63.275,60.3234,60.2808,3.8975,2.17438
08/11/2015 01:17:00,54.5448,101.776,769.184,63.275,63.275,60.3168,60.2604,3.89604,2.18608
08/11/2015 01:18:00,54.5928,101.754,350.852,63.275,63.275,60.3196,60.2438,3.89478,2.19516
08/11/2015 01:19:00,54.6174,101.756,204.92,63.2702,63.275,60.2906,60.237,3.89762,2.20476
08/11/2015 01:20:00,54.6696,101.748,205.104,63.2718,63.275,60.2736,60.237,3.90042,2.20272
08/11/2015 01:21:00,54.7206,101.734,205.2,63.275,63.275,60.2582,60.2328,3.9003,2.19916
08/11/2015 01:22:00,54.7618,101.724,205.08,63.275,63.275,60.2402,60.2342,3.90014,2.19814
08/11/2015 01:23:00,54.8152,101.756,205.336,63.275,63.275,60.237,60.237,3.89988,2.1913
08/11/2015 01:24:00,54.8668,101.78,205.608,63.275,63.275,60.237,60.237,3.89936,2.19072
08/11/2015 01:25:00,54.9292,101.774,205.436,63.275,63.275,60.237,60.237,3.89986,2.19594
08/11/2015 01:26:00,54.994,101.842,205.66,63.275,63.275,60.237,60.237,3.8997,2.2069
08/11/2015 01:27:00,55.045,101.884,205.942,63.275,63.275,60.237,60.237,3.89996,2.2141
08/11/2015 01:28:00,55.0942,101.934,205.88,63.275,63.275,60.2424,60.237,3.89956,2.21514
08/11/2015 01:29:00,55.151,101.946,205.64,63.275,63.275,60.2406,60.237,3.89876,2.22202
08/11/2015 01:30:00,55.2278,101.882,205.352,63.275,63.275,60.2424,60.237,3.89854,2.22602
08/11/2015 01:31:00,55.2774,101.916,205.492,63.275,63.275,60.2604,60.237,3.89784,2.22552
08/11/2015 01:32:00,55.326,101.948,205.642,63.275,63.275,60.2862,60.2688,3.89674,2.22234
08/11/2015 01:33:00,55.3856,102.084,205.804,63.275,63.275,60.3192,60.3116,3.89666,2.22048
08/11/2015 01:34:00,55.444,102.216,205.92,63.275,63.275,60.3388,60.3356,3.89834,2.22096
08/11/2015 01:35:00,55.495,102.36,206.154,63.275,63.275,60.3468,60.3468,3.8987,2.22048
08/11/2015 01:36:00,55.5442,102.17,205.2,63.275,63.275,60.35,60.35,3.8983,2.21676
08/11/2015 01:37:00,55.601,101.984,619.15,63.275,63.275,60.35,60.359,3.89806,2.20812
08/11/2015 01:38:00,55.6778,102.43,1278.404,63.275,63.275,60.35,60.3752,3.89832,2.20602
08/11/2015 01:39:00,55.7274,102.526,1319.76,63.275,63.275,60.3548,60.4204,3.89776,2.21104
08/11/2015 01:40:00,55.776,102.06,1149.24,63.275,63.2798,60.3712,60.4424,3.89744,2.21232
08/11/2015 01:41:00,55.8308,101.792,1097.3,63.2798,63.283,60.3668,60.434,3.89658,2.21346
08/11/2015 01:42:00,55.886,101.742,1109.06,63.2782,63.283,60.382,60.436,3.89602,2.20996
08/11/2015 01:43:00,55.9418,101.742,1135.66,63.275,63.2782,60.3734,60.4484,3.89598,2.20104
08/11/2015 01:44:00,55.9762,101.762,1145.02,63.275,63.275,60.3624,60.454,3.8965,2.20224
08/11/2015 01:45:00,56.0342,101.782,1160.48,63.275,63.2798,60.3654,60.4504,3.89672,2.20698
08/11/2015 01:46:00,56.091,101.784,1161.26,63.275,63.2872,60.3656,60.4228,3.89642,2.19554
08/11/2015 01:47:00,56.1508,101.78,1163.62,63.275,63.2858,60.366,60.3868,3.8972,2.1888
08/11/2015 01:48:00,56.2472,101.756,1178.42,63.275,63.2782,60.3564,60.3596,3.89504,2.20018
08/11/2015 01:49:00,56.292,101.74,1186.92,63.2798,63.284,60.3596,60.35,3.89332,2.2182
08/11/2015 01:50:00,56.319,101.728,1190.16,63.283,63.2954,60.3564,60.35,3.89412,2.22254
08/11/2015 01:51:00,56.382,101.714,1199.7,63.2782,63.2936,60.35,60.35,3.89316,2.21936
08/11/2015 01:52:00,56.4258,101.704,1209.3,63.275,63.3098,60.35,60.3452,3.89412,2.21638
08/11/2015 01:53:00,56.489,101.694,1224.1,63.275,63.2942,60.35,60.3288,3.89618,2.21322
08/11/2015 01:54:00,56.525,101.702,1250.94,63.2798,63.2798,60.35,60.2852,3.89706,2.21366
08/11/2015 01:55:00,56.561,101.716,1263.68,63.283,63.2974,60.35,60.2524,3.89694,2.21254
08/11/2015 01:56:00,56.6168,101.726,1268.96,63.283,63.2974,60.35,60.2406,3.89718,2.21518
08/11/2015 01:57:00,56.6428,101.718,1266.7,63.2782,63.2814,60.35,60.237,3.89726,2.22096
08/11/2015 01:58:00,56.6904,101.716,1274.18,63.275,63.2942,60.35,60.2328,3.89596,2.22402
08/11/2015 01:59:00,56.738,101.714,1294.48,63.275,63.3106,60.35,60.2246,3.89538,2.21576
08/11/2015 02:00:00,56.7722,101.716,1299.82,63.2888,63.3094,60.3404,60.2066,3.8958,2.22402
08/11/2015 02:01:00,56.8422,101.714,1280.3,63.289,63.2974,60.3256,60.203,3.8954,2.2299
08/11/2015 02:02:00,56.927,101.704,1255.98,63.283,63.2952,60.3284,60.1866,3.89512,2.23578
08/11/2015 02:03:00,56.9776,101.7,1236.28,63.2962,63.3082,60.3052,60.1634,3.8949,2.24064
08/11/2015 02:04:00,57.0338,101.706,1239.9,63.287,63.3198,60.2974,60.1378,3.89464,2.24824
08/11/2015 02:05:00,57.0876,101.716,1234.1,63.275,63.3122,60.284,60.125,3.89442,2.2476
08/11/2015 02:06:00,57.1526,101.72,1234.72,63.2798,63.311,60.2652,60.1208,3.89436,2.24198
08/11/2015 02:07:00,57.194,101.72,993.932,63.283,63.318,60.2518,60.1174,3.8929,2.24372
08/11/2015 02:08:00,57.2228,101.726,454.382,63.283,63.3218,60.2456,60.117,3.89436,2.2564
08/11/2015 02:09:00,57.283,101.748,204.61,63.283,63.3326,60.2406,60.1038,3.89636,2.25832
08/11/2015 02:10:00,57.3274,101.784,205.026,63.283,63.3504,60.2418,60.0842,3.89582,2.25162
08/11/2015 02:11:00,57.3808,101.884,205.46,63.2872,63.3562,60.2402,60.0578,3.89488,2.25508
08/11/2015 02:12:00,57.4238,101.928,205.636,63.305,63.3598,60.237,60.03,3.89442,2.25988
08/11/2015 02:13:00,57.4906,101.806,205.318,63.3138,63.3642,60.237,60.0158,3.89442,2.24452
08/11/2015 02:14:00,57.5428,101.802,205.078,63.3094,63.359,60.237,60.0532,3.89474,2.23752
08/11/2015 02:15:00,57.6012,101.838,205.058,63.307,63.361,60.2328,60.083,3.89484,2.24282
08/11/2015 02:16:00,57.6436,101.818,204.978,63.3196,63.3542,60.2342,60.0946,3.89372,2.24692
08/11/2015 02:17:00,57.6692,101.816,204.78,63.3202,63.3662,60.237,60.1064,3.89372,2.25026
08/11/2015 02:18:00,57.7252,101.856,204.62,63.315,63.3844,60.237,60.1094,3.89456,2.25702
08/11/2015 02:19:00,57.7816,101.874,204.562,63.3228,63.373,60.237,60.1138,3.89414,2.25788
08/11/2015 02:20:00,57.845,101.768,204.526,63.325,63.363,60.237,60.1218,3.89358,2.25342
08/11/2015 02:21:00,57.899,101.706,204.504,63.344,63.369,60.237,60.125,3.89422,2.25914
08/11/2015 02:22:00,57.954,101.71,204.488,63.3562,63.3766,60.237,60.125,3.89482,2.26974
08/11/2015 02:23:00,57.9842,101.722,204.516,63.3598,63.3796,60.2418,60.125,3.89082,2.27584
08/11/2015 02:24:00,58.0068,101.736,204.552,63.3462,63.3794,60.2456,60.125,3.88942,2.26342
08/11/2015 02:25:00,58.0542,101.722,204.53,63.347,63.379,60.246,60.125,3.89018,2.24912
08/11/2015 02:26:00,58.0956,101.716,204.504,63.3646,63.3844,60.2454,60.1298,3.89028,2.24316
08/11/2015 02:27:00,58.171,101.726,204.512,63.3764,63.388,60.2456,60.133,3.89202,2.23072
08/11/2015 02:28:00,58.2178,101.736,204.526,63.3848,63.388,60.2544,60.142,3.8922,2.23434
08/11/2015 02:29:00,58.2642,101.74,204.512,63.379,63.388,60.2756,60.163,3.89256,2.2484
08/11/2015 02:30:00,58.3122,101.74,204.506,63.367,63.388,60.31,60.1892,3.89344,2.24394
08/11/2015 02:31:00,58.3298,101.734,204.498,63.378,63.388,60.3404,60.2078,3.89402,2.23484
08/11/2015 02:32:00,58.3666,101.742,204.502,63.388,63.388,60.35,60.2178,3.89298,2.23244
08/11/2015 02:33:00,58.4184,101.768,541.374,63.388,63.388,60.35,60.2306,3.89174,2.22116
08/11/2015 02:34:00,58.438,101.87,1248.2,63.388,63.388,60.35,60.237,3.89204,2.21818
08/11/2015 02:35:00,58.4602,101.858,1403.98,63.388,63.388,60.3548,60.237,3.8912,2.22704
08/11/2015 02:36:00,58.5152,101.864,1199.54,63.388,63.388,60.3574,60.246,3.89112,2.22722
08/11/2015 02:37:00,58.5468,102.026,1119.92,63.388,63.388,60.3816,60.243,3.89244,2.2301
08/11/2015 02:38:00,58.55,102.062,1132.66,63.388,63.388,60.3788,60.264,3.89174,2.23196
08/11/2015 02:39:00,58.5644,101.916,1155.78,63.388,63.388,60.3882,60.294,3.89138,2.23374
08/11/2015 02:40:00,58.6124,101.828,1166.5,63.388,63.388,60.3904,60.3116,3.8923,2.22874
08/11/2015 02:41:00,58.6524,101.946,1167.44,63.388,63.388,60.3676,60.3234,3.89114,2.22986
08/11/2015 02:42:00,58.662,102.09,1155.26,63.388,63.388,60.3802,60.3312,3.89052,2.2319
08/11/2015 02:43:00,58.6668,102.364,911.098,63.388,63.388,60.392,60.334,3.89104,2.23124
08/11/2015 02:44:00,58.6946,102.286,423.988,63.388,63.388,60.393,60.3256,3.89144,2.22056
08/11/2015 02:45:00,58.7254,102.07,204.748,63.388,63.388,60.3872,60.3092,3.89082,2.21542
08/11/2015 02:46:00,58.741,101.928,204.692,63.388,63.388,60.3772,60.3128,3.8921,2.22074
08/11/2015 02:47:00,58.7294,101.818,204.618,63.388,63.388,60.3728,60.3092,3.89138,2.22774
08/11/2015 02:48:00,58.7526,101.754,204.554,63.388,63.388,60.378,60.2972,3.88992,2.22782
08/11/2015 02:49:00,58.7708,101.724,204.518,63.388,63.3928,60.3628,60.2826,3.89046,2.23556
08/11/2015 02:50:00,58.7722,101.732,204.51,63.388,63.3912,60.3542,60.3056,3.8912,2.23456
08/11/2015 02:51:00,58.775,101.74,204.504,63.388,63.388,60.3768,60.3116,3.89098,2.2353
08/11/2015 02:52:00,58.7846,101.734,204.5,63.388,63.4024,60.3702,60.3218,3.89082,2.23184
08/11/2015 02:53:00,58.8342,101.73,204.5,63.397,63.4066,60.372,60.3248,3.89186,2.23462
08/11/2015 02:54:00,58.851,101.736,204.506,63.4084,63.394,60.3868,60.3324,3.89118,2.23412
08/11/2015 02:55:00,58.8646,101.74,206.106,63.4168,63.3928,60.4158,60.333,3.89078,2.22938
08/11/2015 02:56:00,58.8844,101.758,800.768,63.423,63.4002,60.4264,60.3408,3.8911,2.2305
08/11/2015 02:57:00,58.888,101.776,1423.54,63.4124,63.4084,60.4316,60.35,3.88858,2.22714
08/11/2015 02:58:00,58.888,101.768,1337.36,63.4328,63.4246,60.453,60.35,3.88426,2.24018
08/11/2015 02:59:00,58.8922,101.808,1172.64,63.4448,63.4348,60.4576,60.35,3.88274,2.25384
08/11/2015 03:00:00,58.91,101.9,1144.16,63.4088,63.4264,60.4594,60.35,3.8844,2.25418
08/11/2015 03:01:00,58.9536,102.198,1163.64,63.4264,63.414,60.463,60.3548,3.88642,2.24914
08/11/2015 03:02:00,58.9904,102.208,1200.96,63.4448,63.4064,60.4576,60.358,3.88938,2.24134
08/11/2015 03:03:00,59,101.986,1226.32,63.4328,63.4136,60.4594,60.385,3.89036,2.24108
08/11/2015 03:04:00,59,101.856,1226.22,63.431,63.4368,60.463,60.3952,3.89048,2.23774
08/11/2015 03:05:00,59,101.796,1213.68,63.4444,63.4552,60.463,60.3792,3.89032,2.23746
08/11/2015 03:06:00,59,101.78,1205.1,63.4712,63.439,60.463,60.3636,3.89024,2.23826
08/11/2015 03:07:00,59,101.81,1199.3,63.4756,63.4364,60.463,60.358,3.88938,2.24462
08/11/2015 03:08:00,59,101.824,704.788,63.4832,63.4536,60.463,60.3802,3.8896,2.25982
08/11/2015 03:09:00,59,101.868,273.16,63.4968,63.4528,60.463,60.3824,3.89038,2.27198
08/11/2015 03:10:00,59,102.05,204.51,63.4868,63.4456,60.463,60.3788,3.89008,2.26506
08/11/2015 03:11:00,59.0144,102.336,204.56,63.4768,63.4536,60.463,60.349,3.8901,2.25642
08/11/2015 03:12:00,59.024,102.484,204.58,63.4682,63.4708,60.463,60.3312,3.89,2.25224
08/11/2015 03:13:00,59.0366,102.434,204.622,63.4804,63.4816,60.463,60.3616,3.88884,2.2502
08/11/2015 03:14:00,59.042,102.408,204.638,63.4872,63.4666,60.463,60.3716,3.88988,2.24936
08/11/2015 03:15:00,59.0472,102.414,204.618,63.4894,63.4676,60.463,60.366,3.89076,2.25264
08/11/2015 03:16:00,59.0736,102.002,204.532,63.4828,63.4808,60.463,60.3792,3.88988,2.27188
08/11/2015 03:17:00,59.1024,101.73,204.48,63.4904,63.4756,60.463,60.3844,3.8894,2.27796
08/11/2015 03:18:00,59.112,101.766,204.498,63.5,63.4736,60.463,60.3532,3.88994,2.26536
08/11/2015 03:19:00,59.1072,101.832,204.534,63.5,63.476,60.463,60.3388,3.89036,2.2592
08/11/2015 03:20:00,59.1088,101.986,203.338,63.5,63.4904,60.463,60.3756,3.89004,2.25764
08/11/2015 03:21:00,59.112,102.058,701.952,63.5048,63.5,60.463,60.4052,3.88998,2.24982
08/11/2015 03:22:00,59.112,101.936,1396.52,63.5032,63.5,60.463,60.398,3.89064,2.25124
08/11/2015 03:23:00,59.112,101.8,1400.18,63.5,63.5,60.4678,60.4044,3.89034,2.251
08/11/2015 03:24:00,59.112,101.748,1210.88,63.5,63.5048,60.4662,60.4116,3.8896,2.24868
08/11/2015 03:25:00,59.1174,101.74,1174.3,63.5,63.5212,60.4672,60.398,3.89036,2.25068
08/11/2015 03:26:00,59.1204,101.728,1190.1,63.5,63.56,60.4706,60.39,3.89052,2.26026
08/11/2015 03:27:00,59.1638,101.72,1219.46,63.5,63.5992,60.4794,60.393,3.89104,2.25876
08/11/2015 03:28:00,59.193,101.726,1229.7,63.5,63.6798,60.491,60.4256,3.89088,2.26186
08/11/2015 03:29:00,59.2074,101.724,1214.14,63.5,63.7682,60.4902,60.4514,3.88866,2.26986
08/11/2015 03:30:00,59.217,101.72,1131.06,63.5,63.8258,60.5086,60.4496,3.8869,2.27752
08/11/2015 03:31:00,59.208,101.714,556.02,63.5222,63.908,60.4966,60.4124,3.88464,2.27894
08/11/2015 03:32:00,59.2158,101.716,204.488,63.558,63.998,60.4838,60.375,3.8843,2.28264
08/11/2015 03:33:00,59.225,101.72,203.358,63.5912,64.063,60.4816,60.3896,3.8873,2.2889
08/11/2015 03:34:00,59.2022,101.744,676.862,63.6088,64.139,60.4738,60.4012,3.8886,2.2754
08/11/2015 03:35:00,59.1618,101.742,1343.052,63.612,64.1846,60.4704,60.4094,3.8881,2.27006
08/11/2015 03:36:00,59.13523729,101.73,1341.057627,63.62603,64.24957627,60.48037,60.43469492,3.8879,2.272140678
08/11/2015 03:37:00,59.11851667,101.7361667,1150.431667,63.68557,64.30735,60.49193,60.41455,3.889133333,2.262088333
08/11/2015 03:38:00,59.112,101.7461667,1104.063333,63.717,64.36933333,60.48452,60.38205,3.890701667,2.253031667
08/11/2015 03:39:00,59.112,101.7623333,1122.188333,63.72193,64.42466667,60.47368,60.3444,3.888918333,2.246375
08/11/2015 03:40:00,59.11693333,101.8625,1150.641667,63.7694,64.46466667,60.471,60.36423333,3.887993333,2.246583333
08/11/2015 03:41:00,59.11506667,102.0371667,1166.128333,63.82228,64.49541667,60.47532,60.4287,3.888546667,2.241593333
08/11/2015 03:42:00,59.112,102.0915,1092.256667,63.838,64.52966667,60.47368,60.41453333,3.88907,2.232675
08/11/2015 03:43:00,59.112,102.0738333,525.8073333,63.84787,64.5894,60.46607,60.3604,3.889238333,2.230293333
08/11/2015 03:44:00,59.112,102.0823333,204.7186667,63.88545,64.62625,60.463,60.33706667,3.889138333,2.231648333
08/11/2015 03:45:00,59.112,102.0468333,204.7368333,63.93275,64.68195,60.46793,60.27911667,3.88984,2.237418333
08/11/2015 03:46:00,59.10706667,102.0385,204.9135,63.95987,64.72348333,60.47038,60.26535,3.888511667,2.254906667
08/11/2015 03:47:00,59.10893333,101.9328333,204.7378333,64.00732,64.74973333,60.46568,60.3224,3.888448333,2.258188333
08/11/2015 03:48:00,59.08918333,101.8476667,204.5561667,64.0515,64.81133333,60.463,60.37281667,3.889408333,2.264936667
08/11/2015 03:49:00,59.08795,101.7968333,204.523,64.063,64.84693333,60.463,60.40365,3.888058333,2.267723333
08/11/2015 03:50:00,59.08736667,101.7946667,204.5,64.08089,64.87466667,60.463,60.3696,3.888271667,2.271296667
08/11/2015 03:51:00,59.06103333,101.8038333,204.5061667,64.12839,64.9196,60.46732,60.34693333,3.889246667,2.277551667
08/11/2015 03:52:00,59.04306667,101.8431667,204.51,64.1658,64.9158,60.46568,60.35,3.889091667,2.281851667
08/11/2015 03:53:00,59.02458333,101.8453333,204.5038333,64.175,64.865,60.46793,60.34506667,3.888098333,2.279738333
08/11/2015 03:54:00,59.00575,101.8053333,204.5123333,64.175,64.79575,60.47532,60.342,3.887846667,2.279866667
08/11/2015 03:55:00,59,101.8516667,204.5138333,64.175,64.72383333,60.48355,60.33213333,3.887691667,2.272643333
08/11/2015 03:56:00,59.00925,101.9578333,203.5726667,64.175,64.6526,60.487,60.35005,3.887746667,2.267446667
08/11/2015 03:57:00,59.00575,102.5426667,717.6661667,64.175,64.588,60.5092,60.40508333,3.888393333,2.262481667
08/11/2015 03:58:00,59,103.102,1368.01,64.175,64.5428,60.54026,60.46021667,3.887528333,2.267748333
08/11/2015 03:59:00,58.99013333,102.833,1307.061667,64.175,64.51358333,60.56148,60.45988333,3.886985,2.277563333
08/11/2015 04:00:00,58.93466667,102.1606667,1110.358333,64.175,64.49536667,60.57232,60.4369,3.887716667,2.274603333
08/11/2015 04:01:00,58.89413333,101.9185,1075.398333,64.175,64.45423333,60.575,60.41766667,3.887976667,2.267855
08/11/2015 04:02:00,58.888,101.9731667,1115.958333,64.175,64.4172,60.575,60.4322,3.887776667,2.258068333
08/11/2015 04:03:00,58.888,101.9815,1151.085,64.175,64.40306667,60.575,60.42626667,3.887885,2.261401667
08/11/2015 04:04:00,58.888,101.8898333,1161.208333,64.175,64.4,60.575,60.40721667,3.88726,2.273591667
08/11/2015 04:05:00,58.83805,101.8338333,1164.458333,64.175,64.38643333,60.575,60.41471667,3.886615,2.280096667
08/11/2015 04:06:00,58.7922,101.8608333,1165.041667,64.16576,64.36196667,60.575,60.42693333,3.884773333,2.285346667
08/11/2015 04:07:00,58.783,101.8306667,1188.631667,64.16431,64.33226667,60.57068,60.4226,3.884686667,2.284038333
08/11/2015 04:08:00,58.77806667,101.8493333,1204.241667,64.15343,64.29965,60.57232,60.43033333,3.886533333,2.271031667
08/11/2015 04:09:00,58.775,101.8553333,1205.446667,64.1635,64.29748333,60.575,60.45835,3.888656667,2.262426667
08/11/2015 04:10:00,58.775,101.9016667,1208.806667,64.15034,64.29351667,60.575,60.44263333,3.889253333,2.262556667
08/11/2015 04:11:00,58.7454,101.9893333,1194.705,64.13191,64.287,60.575,60.40835,3.889778333,2.269073333
08/11/2015 04:12:00,58.71035,102.1063333,767.599,64.12815,64.287,60.575,60.39121667,3.888966667,2.273031667
08/11/2015 04:13:00,58.68705,102.0921667,321.4946667,64.127,64.287,60.575,60.37405,3.88968,2.268921667
08/11/2015 04:14:00,58.67776667,101.9266667,205.2243333,64.11467,64.2722,60.57007,60.35613333,3.890045,2.265891667
08/11/2015 04:15:00,58.66775,101.8561667,205.1646667,64.1144,64.25313333,60.56762,60.313,3.889515,2.266871667
08/11/2015 04:16:00,58.662,101.8106667,204.9888333,64.10236,64.23466667,60.53778,60.29246667,3.889646667,2.273458333
08/11/2015 04:17:00,58.66693333,101.7491667,204.7836667,64.09879,64.21466667,60.519,60.28413333,3.88906,2.278025
08/11/2015 04:18:00,58.67061667,101.7238333,204.6375,64.09313,64.19713333,60.53072,60.2854,3.889031667,2.27675
08/11/2015 04:19:00,58.67593333,101.72,204.5738333,64.08083,64.1947,60.53615,60.31713333,3.890595,2.279361667
08/11/2015 04:20:00,58.66851667,101.72,204.5206667,64.07824,64.1933,60.53993,60.34818333,3.889365,2.286571667
08/11/2015 04:21:00,58.66755,101.72,204.4961667,64.08393,64.18545,60.52573,60.33788333,3.889086667,2.278685
08/11/2015 04:22:00,58.69813333,101.72,204.4938333,64.0722,64.17768333,60.5076,60.39013333,3.8897,2.269618333
08/11/2015 04:23:00,58.70266667,101.72,204.49,64.06793,64.175,60.50608,60.41766667,3.889268333,2.264068333
08/11/2015 04:24:00,58.6802,101.72,204.4961667,64.0747,64.17006667,60.52958,60.37793333,3.888321667,2.271983333
08/11/2015 04:25:00,58.70306667,101.72,204.5061667,64.06837,64.17193333,60.53313,60.36786667,3.888578333,2.273936667
08/11/2015 04:26:00,58.72546667,101.72,204.4915,64.063,64.1602,60.53378,60.36845,3.888938333,2.276588333
08/11/2015 04:27:00,58.7566,101.72,204.4861667,64.063,64.15655,60.54602,60.36068333,3.89001,2.273525
08/11/2015 04:28:00,58.77068333,101.7138333,269.7025,64.063,64.14951667,60.5658,60.38081667,3.88996,2.278318333
08/11/2015 04:29:00,58.75751667,101.71,994.777,64.063,64.14423333,60.575,60.39685,3.889808333,2.277941667
08/11/2015 04:30:00,58.75223333,101.7161667,1435.346667,64.063,64.12896667,60.575,60.398,3.890308333,2.275841667
08/11/2015 04:31:00,58.73696667,101.72,1247.613333,64.063,64.11406667,60.575,60.41465,3.890191667,2.277725
08/11/2015 04:32:00,58.7418,101.7261667,1114.37,64.063,64.09003333,60.575,60.41328333,3.889815,2.279286667
08/11/2015 04:33:00,58.73805,101.7361667,930.6426667,64.063,64.07823333,60.57993,60.4208,3.889885,2.28064
08/11/2015 04:34:00,58.70348333,101.7215,440.6516667,64.063,64.06913333,60.57807,60.43616667,3.889815,2.283011667
08/11/2015 04:35:00,58.687,101.7038333,204.48,64.063,64.07163333,60.57993,60.4437,3.889083333,2.278588333
08/11/2015 04:36:00,58.69995,101.7246667,207.1008333,64.05745,64.06836667,60.57807,60.42811667,3.889501667,2.273435
08/11/2015 04:37:00,58.69505,101.8571667,799.6631667,64.04906,64.063,60.575,60.42008333,3.888088333,2.271228333
08/11/2015 04:38:00,58.67651667,102.4356667,1356.44,64.05649,64.063,60.57993,60.4072,3.886221667,2.26939
08/11/2015 04:39:00,58.66506667,102.4725,1236.166667,64.04758,64.063,60.583,60.46583333,3.884505,2.270365
08/11/2015 04:40:00,58.662,102.1458333,1097.141667,64.04293,64.063,60.57807,60.54931667,3.884131667,2.27288
08/11/2015 04:41:00,58.662,101.976,1092.278333,64.04723,64.063,60.575,60.57006667,3.883105,2.278671667
08/11/2015 04:42:00,58.662,101.8251667,1131.495,64.0517,64.063,60.575,60.53493333,3.884766667,2.276458333
08/11/2015 04:43:00,58.662,101.8155,1152.438333,64.02687,64.063,60.575,60.5224,3.888211667,2.268266667
08/11/2015 04:44:00,58.662,101.85,1172.59,63.99767,64.063,60.57993,60.49185,3.890263333,2.267358333
08/11/2015 04:45:00,58.662,101.7883333,1192.131667,63.99,64.063,60.583,60.47555,3.890183333,2.258155
08/11/2015 04:46:00,58.662,101.7253333,1195.193333,63.99308,64.063,60.58793,60.45865,3.889676667,2.256718333
08/11/2015 04:47:00,58.662,101.7038333,1200.741667,63.99685,64.05745,60.591,60.42873333,3.88923,2.257125
08/11/2015 04:48:00,58.67741667,101.7,1215.223333,63.9832,64.05461667,60.58113,60.41553333,3.886903333,2.253426667
08/11/2015 04:49:00,58.70426667,101.7061667,886.5976667,63.96413,64.04945,60.57993,60.414,3.88782,2.247266667
08/11/2015 04:50:00,58.7224,101.7161667,385.9883333,63.958,64.02626667,60.57807,60.37885,3.888953333,2.239821667
08/11/2015 04:51:00,58.73686667,101.72,204.48,63.96232,64.02078333,60.575,60.35268333,3.88917,2.240183333
08/11/2015 04:52:00,58.76273333,101.72,204.48,63.95575,64.02808333,60.575,60.34075,3.889585,2.24876
08/11/2015 04:53:00,58.775,101.7261667,204.4923333,63.95493,64.0226,60.575,60.35411667,3.8897,2.255798333
08/11/2015 04:54:00,58.775,101.73,204.5123333,63.95307,64.00566667,60.575,60.35613333,3.889946667,2.255626667
08/11/2015 04:55:00,58.775,101.7361667,204.5138333,63.95,63.99306667,60.575,60.39625,3.889606667,2.264636667
08/11/2015 04:56:00,58.77993333,101.7276667,204.4976667,63.95,63.97026667,60.575,60.44288333,3.889115,2.262736667
08/11/2015 04:57:00,58.77806667,101.72,204.4838333,63.95,63.9728,60.575,60.49901667,3.887951667,2.2539
08/11/2015 04:58:00,58.77993333,101.72,204.4861667,63.95,63.97213333,60.575,60.4641,3.88878,2.240931667
08/11/2015 04:59:00,58.77806667,101.7261667,204.49,63.95,63.96106667,60.575,60.42808333,3.88896,2.242008333
08/11/2015 05:00:00,58.80768333,101.73,204.4838333,63.95,63.95306667,60.575,60.41766667,3.889363333,2.247416667
08/11/2015 05:01:00,58.81011667,101.7361667,204.48,63.95,63.95493333,60.575,60.41246667,3.889838333,2.25335
08/11/2015 05:02:00,58.80886667,101.7338333,204.48,63.95,63.958,60.575,60.43866667,3.88906,2.254765
08/11/2015 05:03:00,58.81808333,101.7176667,204.48,63.95,63.958,60.575,60.41761667,3.890696667,2.259975
08/11/2015 05:04:00,58.83171667,101.71,499.0431667,63.95,63.958,60.575,60.39685,3.891321667,2.261595
08/11/2015 05:05:00,58.86428333,101.71,1218.1875,63.95,63.95306667,60.575,60.40786667,3.889913333,2.26343
08/11/2015 05:06:00,58.88493333,101.7161667,1398.22,63.95,63.95,60.58918,60.4251,3.889855,2.26513
08/11/2015 05:07:00,58.888,101.7323333,1203.963333,63.94568,63.95,60.62822,60.4357,3.891063333,2.263913333
08/11/2015 05:08:00,58.88306667,101.7523333,1133.766667,63.93745,63.95,60.65686,60.42998333,3.889873333,2.258798333
08/11/2015 05:09:00,58.88493333,101.7785,1138.883333,63.93893,63.95,60.65992,60.41821667,3.89065,2.261118333
08/11/2015 05:10:00,58.888,101.8578333,1178.453333,63.94262,63.95,60.66602,60.45901667,3.891245,2.255605
08/11/2015 05:11:00,58.888,101.9986667,1196.903333,63.94732,63.95,60.6562,60.4722,3.89127,2.261978333
08/11/2015 05:12:00,58.888,102.0045,1207.255,63.94013,63.95,60.65317,60.46793333,3.891191667,2.267881667
08/11/2015 05:13:00,58.888,101.9391667,1224.798333,63.93462,63.95,60.6607,60.47593333,3.889828333,2.275078333
08/11/2015 05:14:00,58.888,101.9816667,1251.118333,63.93932,63.95,60.66917,60.48763333,3.886448333,2.282813333
08/11/2015 05:15:00,58.92253333,101.9275,1271.886667,63.94262,63.95,60.65697,60.4893,3.884861667,2.290111667
08/11/2015 05:16:00,58.95571667,101.8021667,1267.603333,63.94732,63.95,60.65686,60.50673333,3.885393333,2.287988333
08/11/2015 05:17:00,58.98581667,101.7476667,1261.391667,63.93027,63.95,60.66917,60.51221667,3.886748333,2.271303333
08/11/2015 05:18:00,59,101.7523333,1256.266667,63.92848,63.95,60.6619,60.48518333,3.88777,2.245525
08/11/2015 05:19:00,59.00925,101.7415,885.9996667,63.92945,63.94013333,60.63527,60.46113333,3.889356667,2.240581667
08/11/2015 05:20:00,59.03535,101.7361667,378.2296667,63.9408,63.94386667,60.62608,60.43958333,3.890755,2.246581667
08/11/2015 05:21:00,59.0739,101.7338333,204.4923333,63.9315,63.95,60.60518,60.42013333,3.890113333,2.250466667
08/11/2015 05:22:00,59.10356667,101.7361667,204.5,63.90396,63.94506667,60.59532,60.38378333,3.890671667,2.254405
08/11/2015 05:23:00,59.112,101.7338333,204.5,63.90572,63.94693333,60.58875,60.36068333,3.890721667,2.263978333
08/11/2015 05:24:00,59.11693333,101.7731667,204.5555,63.89635,63.94013333,60.583,60.34813333,3.88956,2.262155
08/11/2015 05:25:00,59.16008333,101.8986667,204.6516667,63.87613,63.94386667,60.58732,60.35618333,3.889655,2.252843333
08/11/2015 05:26:00,59.20966667,101.997,204.6838333,63.89651,63.94075,60.58075,60.36068333,3.888705,2.247418333
08/11/2015 05:27:00,59.24843333,102.1495,204.754,63.91115,63.93931667,60.57993,60.36231667,3.888516667,2.249206667
08/11/2015 05:28:00,59.3037,102.1128333,204.7506667,63.8952,63.92411667,60.583,60.37548333,3.888036667,2.248425
08/11/2015 05:29:00,59.33455,102.1818333,204.8001667,63.88415,63.92101667,60.57807,60.37706667,3.88898,2.244171667
08/11/2015 05:30:00,59.34293333,102.159,204.7575,63.88485,63.926,60.57993,60.3777,3.88916,2.238838333
08/11/2015 05:31:00,59.35586667,102.2996667,204.7801667,63.86997,63.91305,60.57807,60.38123333,3.889686667,2.23872
08/11/2015 05:32:00,59.40701667,102.4916667,204.8793333,63.86123,63.90808333,60.575,60.3968,3.890238333,2.241826667
08/11/2015 05:33:00,59.44425,102.7581667,205.1566667,63.86693,63.91986667,60.575,60.3949,3.890076667,2.248141667
08/11/2015 05:34:00,59.45493333,102.9,205.1435,63.86383,63.9223,60.5898,60.3843,3.890123333,2.245541667
08/11/2015 05:35:00,59.46231667,102.8445,204.8673333,63.86123,63.91383333,60.58913,60.39495,3.888966667,2.236288333
08/11/2015 05:36:00,59.46068333,102.9765,221.558,63.862,63.9026,60.58732,60.4548,3.888323333,2.236253333
08/11/2015 05:37:00,59.46231667,103.3636667,215.2945,63.85152,63.91033333,60.61528,60.45678333,3.888955,2.235316667
08/11/2015 05:38:00,59.48535,103.3241667,205.058,63.85055,63.90813333,60.63346,60.48548333,3.888375,2.230686667
08/11/2015 05:39:00,59.5276,103.1283333,245.4306667,63.85338,63.88535,60.6572,60.51253333,3.887368333,2.22567
08/11/2015 05:40:00,59.55648333,103.2626667,960.1068333,63.84375,63.88178333,60.68148,60.5406,3.887038333,2.220023333
08/11/2015 05:41:00,59.563,103.5488333,1445.718333,63.8676,63.87613333,60.688,60.55961667,3.887246667,2.217615
08/11/2015 05:42:00,59.563,103.5551667,1274.578333,63.86072,63.87801667,60.688,60.56925,3.887338333,2.229586667
08/11/2015 05:43:00,59.55806667,103.4776667,1132.078333,63.86535,63.87498333,60.688,60.57068333,3.88767,2.233646667
08/11/2015 05:44:00,59.55438333,102.9766667,1115.53,63.87307,63.88233333,60.688,60.58711667,3.888516667,2.24852
08/11/2015 05:45:00,59.55955,102.5466667,1138.696667,63.86383,63.87273333,60.688,60.59406667,3.888283333,2.252933333
08/11/2015 05:46:00,59.563,102.1986667,1162.205,63.86617,63.88173333,60.69232,60.59963333,3.887468333,2.250703333
08/11/2015 05:47:00,59.563,101.9498333,1188.446667,63.85027,63.89646667,60.69068,60.58156667,3.883931667,2.251145
08/11/2015 05:48:00,59.563,101.826,1195.801667,63.84787,63.8758,60.69293,60.5966,3.881468333,2.250553333
08/11/2015 05:49:00,59.55251667,101.8293333,1182.881667,63.85893,63.86693333,60.70463,60.5669,3.881693333,2.249228333
08/11/2015 05:50:00,59.49666667,102.0141667,1170.863333,63.85152,63.86876667,60.70137,60.58016667,3.884528333,2.242826667
08/11/2015 05:51:00,59.45613333,102.1223333,1175.865,63.84068,63.87416667,60.70093,60.56445,3.888073333,2.23005
08/11/2015 05:52:00,59.45,102.1731667,1182.856667,63.84293,63.8669,60.69413,60.48126667,3.888005,2.227568333
08/11/2015 05:53:00,59.45,102.0951667,1192.95,63.85463,63.86616667,60.688,60.47621667,3.886706667,2.226393333
08/11/2015 05:54:00,59.4352,102.0423333,1215.781667,63.85137,63.87493333,60.688,60.48451667,3.887756667,2.220885
08/11/2015 05:55:00,59.40626667,102.1301667,1221.651667,63.85093,63.88108333,60.688,60.46875,3.888908333,2.225791667
08/11/2015 05:56:00,59.36871667,102.2478333,1200.755,63.84845,63.86511667,60.688,60.43771667,3.88947,2.236551667
08/11/2015 05:57:00,59.36348333,102.1296667,633.6688333,63.84068,63.84906667,60.688,60.4331,3.889021667,2.242473333
08/11/2015 05:58:00,59.37,102.03,236.6168333,63.84232,63.84538333,60.688,60.4437,3.888785,2.240061667
08/11/2015 05:59:00,59.36383333,101.9498333,204.5521667,63.84562,63.84068333,60.688,60.43305,3.887851667,2.230893333
08/11/2015 06:00:00,59.3563,101.8691667,204.5346667,63.85587,63.84231667,60.688,60.43301667,3.887878333,2.231101667
08/11/2015 06:01:00,59.34413333,101.8253333,204.5253333,63.8472,63.85055,60.68245,60.438,3.88867,2.236305
08/11/2015 06:02:00,59.34293333,101.8593333,204.547,63.838,63.84906667,60.679,60.44416667,3.887975,2.234901667
08/11/2015 06:03:00,59.34106667,101.8406667,204.5515,63.838,63.84538333,60.6753,60.4517,3.888016667,2.232545
08/11/2015 06:04:00,59.338,101.7668333,204.5091667,63.838,63.84561667,60.6767,60.45955,3.88729,2.231151667
08/11/2015 06:05:00,59.338,101.7523333,204.49,63.838,63.84106667,60.67962,60.47225,3.888141667,2.239318333
08/11/2015 06:06:00,59.338,101.7723333,204.4961667,63.838,63.838,60.67445,60.48355,3.888175,2.243505
08/11/2015 06:07:00,59.338,101.8108333,204.4938333,63.838,63.84293333,60.671,60.4722,3.887415,2.243378333
08/11/2015 06:08:00,59.338,101.83,204.49,63.838,63.85031667,60.65805,60.4778,3.887361667,2.252865
08/11/2015 06:09:00,59.338,101.8238333,204.49,63.838,63.84868333,60.65308,60.51166667,3.88666,2.259301667
08/11/2015 06:10:00,59.338,101.8446667,204.49,63.838,63.84106667,60.65993,60.51528333,3.887433333,2.26498
08/11/2015 06:11:00,59.338,102.045,204.5146667,63.838,63.838,60.67842,60.53451667,3.888138333,2.264561667
08/11/2015 06:12:00,59.338,102.2895,204.567,63.838,63.838,60.688,60.50166667,3.888285,2.25453
08/11/2015 06:13:00,59.32751667,102.1048333,204.5283333,63.838,63.84293333,60.688,60.51231667,3.888893333,2.251796667
08/11/2015 06:14:00,59.31606667,102.0448333,204.4961667,63.838,63.84106667,60.688,60.51641667,3.888521667,2.249955
08/11/2015 06:15:00,59.31423333,102.0976667,299.516,63.838,63.838,60.688,60.5104,3.888346667,2.24726
08/11/2015 06:16:00,59.30883333,102.0036667,1017.377333,63.838,63.84231667,60.688,60.54706667,3.886835,2.242606667
08/11/2015 06:17:00,59.30685,101.9315,1422.336667,63.838,63.84068333,60.69786,60.56206667,3.887033333,2.241295
08/11/2015 06:18:00,59.31108333,102.0371667,1247.82,63.838,63.838,60.70893,60.51336667,3.888231667,2.249623333
08/11/2015 06:19:00,59.31793333,102.0668333,1120.688333,63.84293,63.84231667,60.70583,60.52076667,3.8885,2.25319
08/11/2015 06:20:00,59.3173,102.0153333,1110.096667,63.84107,63.84068333,60.70817,60.55286667,3.889301667,2.250773333
08/11/2015 06:21:00,59.31376667,102.0308333,1136.005,63.838,63.838,60.71508,60.52755,3.886223333,2.263266667
08/11/2015 06:22:00,59.31793333,102.0993333,1155.308333,63.838,63.838,60.71885,60.49998333,3.884986667,2.269788333
08/11/2015 06:23:00,59.33148333,102.1485,1179.075,63.838,63.838,60.72493,60.52583333,3.883811667,2.262618333
08/11/2015 06:24:00,59.338,102.2093333,1177.253333,63.838,63.838,60.74465,60.5191,3.884241667,2.25372
08/11/2015 06:25:00,59.338,102.0056667,1170.736667,63.838,63.838,60.74822,60.49806667,3.886618333,2.24051
08/11/2015 06:26:00,59.33306667,101.9216667,1191.986667,63.838,63.838,60.71933,60.47958333,3.887315,2.227516667
08/11/2015 06:27:00,59.32938333,101.9723333,1233.7,63.838,63.84231667,60.7262,60.50021667,3.886953333,2.213741667
08/11/2015 06:28:00,59.32961667,102.091,1268.133333,63.838,63.84068333,60.7178,60.519,3.888896667,2.208478333
08/11/2015 06:29:00,59.33493333,102.086,1276.928333,63.84293,63.838,60.69845,60.54921667,3.888905,2.213956667
08/11/2015 06:30:00,59.338,102.1386667,1279.653333,63.84107,63.838,60.70548,60.53778333,3.887915,2.22413
08/11/2015 06:31:00,59.338,102.126,1259.908333,63.838,63.838,60.6972,60.51221667,3.887183333,2.230843333
08/11/2015 06:32:00,59.338,102.376,1061.102667,63.838,63.838,60.69663,60.51971667,3.88754,2.224406667
08/11/2015 06:33:00,59.338,103.5898333,489.5233333,63.838,63.838,60.69337,60.51713333,3.888678333,2.221966667
08/11/2015 06:34:00,59.338,104.4951667,205.7183333,63.838,63.838,60.688,60.4999,3.888175,2.232318333
08/11/2015 06:35:00,59.338,104.6538333,205.6306667,63.838,63.838,60.688,60.4893,3.887291667,2.22929
08/11/2015 06:36:00,59.338,104.4403333,205.4951667,63.838,63.838,60.688,60.49193333,3.887285,2.22696
08/11/2015 06:37:00,59.338,104.1065,205.652,63.838,63.84293333,60.688,60.49808333,3.887831667,2.227258333
08/11/2015 06:38:00,59.338,103.2831667,205.2535,63.84232,63.84106667,60.688,60.50185,3.888531667,2.226546667
08/11/2015 06:39:00,59.338,102.221,204.9878333,63.84068,63.838,60.688,60.50608333,3.887998333,2.222445
08/11/2015 06:40:00,59.34786667,101.8608333,205.067,63.838,63.838,60.688,60.50491667,3.886821667,2.222205
08/11/2015 06:41:00,59.3836,102.028,205.2071667,63.838,63.838,60.688,60.5178,3.88825,2.23369
08/11/2015 06:42:00,59.39953333,102.1878333,205.3355,63.838,63.838,60.688,60.52453333,3.888475,2.239283333
08/11/2015 06:43:00,59.39553333,102.489,205.7215,63.838,63.838,60.688,60.5304,3.887653333,2.24223
08/11/2015 06:44:00,59.41928333,103.1186667,206.3716667,63.838,63.838,60.688,60.53006667,3.888733333,2.243436667
08/11/2015 06:45:00,59.42945,103.1756667,206.418,63.838,63.838,60.688,60.5011,3.888266667,2.248018333
08/11/2015 06:46:00,59.43093333,102.7648333,205.7928333,63.84232,63.838,60.688,60.5109,3.888856667,2.244663333
08/11/2015 06:47:00,59.44386667,102.4396667,205.0891667,63.85055,63.838,60.688,60.55166667,3.888528333,2.23912
08/11/2015 06:48:00,59.44013333,102.6113333,207.9356667,63.84907,63.838,60.688,60.54911667,3.88854,2.236103333
08/11/2015 06:49:00,59.42906667,102.8601667,837.4046667,63.84107,63.838,60.688,60.53615,3.88826,2.233936667
08/11/2015 06:50:00,59.4223,102.6448333,1448.945,63.838,63.838,60.69293,60.53191667,3.887615,2.229206667
08/11/2015 06:51:00,59.41383333,102.443,1333.15,63.838,63.838,60.70463,60.54295,3.888055,2.233691667
08/11/2015 06:52:00,59.42541667,102.346,1147.048333,63.838,63.838,60.73096,60.55593333,3.887906667,2.244143333
08/11/2015 06:53:00,59.43438333,102.2753333,1109.381667,63.838,63.838,60.72303,60.54111667,3.888216667,2.24494
08/11/2015 06:54:00,59.434,102.3401667,1130.3,63.838,63.838,60.7359,60.51828333,3.887613333,2.237796667
08/11/2015 06:55:00,59.43955,102.5811667,1154.33,63.838,63.838,60.75693,60.56033333,3.886691667,2.234561667
08/11/2015 06:56:00,59.44731667,102.811,1165.773333,63.838,63.838,60.75198,60.56756667,3.88576,2.237806667
08/11/2015 06:57:00,59.42533333,102.6765,1160.87,63.838,63.838,60.73035,60.55176667,3.884621667,2.235606667
08/11/2015 06:58:00,59.40691667,102.402,1160.736667,63.838,63.838,60.74467,60.55655,3.884261667,2.239536667
08/11/2015 06:59:00,59.39328333,102.1805,1176.331667,63.838,63.838,60.75692,60.55938333,3.888185,2.233671667
08/11/2015 07:00:00,59.4119,101.989,1211.435,63.838,63.838,60.72849,60.56886667,3.888071667,2.216215
08/11/2015 07:01:00,59.4169,101.883,1228.121667,63.838,63.838,60.73359,60.55218333,3.887733333,2.220978333
08/11/2015 07:02:00,59.41493333,101.8415,1236.765,63.83245,63.838,60.75995,60.55095,3.889301667,2.219235
08/11/2015 07:03:00,59.42416667,101.867,1264.97,63.83455,63.838,60.73347,60.5294,3.889306667,2.208481667
08/11/2015 07:04:00,59.4317,101.927,1286.153333,63.838,63.838,60.71077,60.48571667,3.888753333,2.205916667
08/11/2015 07:05:00,59.42906667,102.0486667,1273.333333,63.838,63.83306667,60.73096,60.48541667,3.889278333,2.206916667
08/11/2015 07:06:00,59.43648333,102.1161667,1258.221667,63.838,63.83493333,60.7144,60.46601667,3.889206667,2.205265
08/11/2015 07:07:00,59.44731667,102.12,1242.735,63.838,63.838,60.69538,60.47698333,3.888961667,2.204123333
08/11/2015 07:08:00,59.44075,101.9905,1216.423333,63.838,63.83245,60.70055,60.46971667,3.88789,2.208516667
08/11/2015 07:09:00,59.41465,101.947,1218.936667,63.838,63.83455,60.69413,60.4688,3.887878333,2.210583333
08/11/2015 07:10:00,59.39706667,102.0686667,1246.593333,63.838,63.838,60.68245,60.48848333,3.88941,2.207856667
08/11/2015 07:11:00,59.41971186,102.0798305,719.0528814,63.838,63.838,60.68464,60.495,3.888971186,2.212984746
08/11/2015 07:12:00,59.43436667,102.164,275.8163333,63.838,63.838,60.688,60.4456,3.88849,2.21994
08/11/2015 07:13:00,59.42893333,102.1793333,204.813,63.838,63.83293333,60.688,60.40496667,3.888156667,2.21676
08/11/2015 07:14:00,59.4412,102.0233333,204.666,63.838,63.82936667,60.688,60.39166667,3.88828,2.20782
08/11/2015 07:15:00,59.45,101.9753333,204.6253333,63.838,63.82963333,60.688,60.35886667,3.887993333,2.208986667
08/11/2015 07:16:00,59.45,101.952,204.773,63.838,63.83506667,60.6823,60.342,3.88751,2.207583333
08/11/2015 07:17:00,59.45,101.9933333,204.755,63.838,63.838,60.6847,60.342,3.88702,2.214256667
08/11/2015 07:18:00,59.45,101.897,204.567,63.8323,63.838,60.67723,60.3572,3.8868,2.220196667
08/11/2015 07:19:00,59.45,101.7946667,204.49,63.8347,63.838,60.68177,60.366,3.88832,2.227503333
08/11/2015 07:20:00,59.45,101.78,204.4836667,63.838,63.838,60.669,60.37486667,3.887616667,2.227066667
08/11/2015 07:21:00,59.45,101.8306667,204.5306667,63.838,63.838,60.6713,60.3914,3.887966667,2.223676667
08/11/2015 07:22:00,59.45,101.8346667,204.5473333,63.838,63.8323,60.67393,60.37203333,3.887813333,2.219843333
08/11/2015 07:23:00,59.45506667,101.8263333,204.559,63.838,63.8347,60.6767,60.38296667,3.888313333,2.217456667
08/11/2015 07:24:00,59.458,101.868,204.5953333,63.838,63.8323,60.66417,60.42333333,3.888393333,2.210423333
08/11/2015 07:25:00,59.45293333,101.9596667,204.6543333,63.838,63.8347,60.6759,60.42026667,3.887403333,2.213846667
08/11/2015 07:26:00,59.4652,102.0316667,204.6356667,63.838,63.83293333,60.6823,60.42266667,3.88795,2.223166667
08/11/2015 07:27:00,59.47336667,102.088,204.667,63.838,63.83506667,60.6847,60.42493333,3.88869,2.228506667
08/11/2015 07:28:00,59.47363333,102.1226667,204.681,63.838,63.838,60.688,60.46696667,3.888483333,2.21983
08/11/2015 07:29:00,59.4588,101.9716667,203.7896667,63.838,63.838,60.688,60.48413333,3.8864,2.216406667
08/11/2015 07:30:00,59.45,101.8926667,731.2393333,63.838,63.838,60.688,60.49736667,3.8834,2.213873333
08/11/2015 07:31:00,59.46013333,101.8556667,1400.75,63.838,63.838,60.69243,60.4947,3.883756667,2.205583333
08/11/2015 07:32:00,59.47043333,101.83,1347.933333,63.838,63.838,60.7007,60.5022,3.883903333,2.19925
08/11/2015 07:33:00,59.46856667,101.8743333,1161.96,63.838,63.838,60.70907,60.51353333,3.885716667,2.193736667
08/11/2015 07:34:00,59.47106667,101.9443333,1117.076667,63.838,63.83293333,60.72467,60.51753333,3.88833,2.187003333
08/11/2015 07:35:00,59.5158,101.9066667,1143.53,63.83294,63.82936667,60.74973,60.5342,3.88853,2.18155
08/11/2015 07:36:00,59.5134,102.0726667,1192.48,63.83507,63.829,60.74733,60.55376667,3.888833333,2.181103333
08/11/2015 07:37:00,59.5132,102.342,1219.793333,63.838,63.82963333,60.73747,60.54416667,3.88863,2.18161
08/11/2015 07:38:00,59.5429,102.335,1234.04,63.838,63.83506667,60.74107,60.52233333,3.888933333,2.182956667
08/11/2015 07:39:00,59.52903333,102.4826667,1244.016667,63.838,63.838,60.75097,60.53273333,3.88987,2.177466667
08/11/2015 07:40:00,59.53933333,102.581,1256.873333,63.838,63.82723333,60.7683,60.53286667,3.889376667,2.174496667
08/11/2015 07:41:00,59.5502,102.551,1279.59,63.838,63.82606667,60.77094,60.52446667,3.888646667,2.183956667
08/11/2015 07:42:00,59.5518,102.3816667,699.3966667,63.838,63.8347,60.7547,60.50526667,3.88831,2.183626667
08/11/2015 07:43:00,59.5597,102.2393333,260.762,63.838,63.82723333,60.74003,60.50513333,3.888073333,2.188506667
08/11/2015 07:44:00,59.563,102.0263333,204.6653333,63.838,63.83176667,60.73347,60.4996,3.889456667,2.188513333
08/11/2015 07:45:00,59.563,101.939,528.5033333,63.838,63.83293333,60.72947,60.4683,3.88764,2.19359
08/11/2015 07:46:00,59.563,101.8486667,1263.889333,63.8323,63.82936667,60.7128,60.4692,3.888696667,2.200126667
08/11/2015 07:47:00,59.563,101.752,1423.4,63.8347,63.8347,60.72173,60.4989,3.88944,2.193636667
08/11/2015 07:48:00,59.563,101.73,1238.493333,63.83294,63.8323,60.71426,60.4806,3.88938,2.203323333
08/11/2015 07:49:00,59.563,101.73,1155.863333,63.81923,63.829,60.70907,60.51493333,3.889346667,2.206116667
08/11/2015 07:50:00,59.563,101.73,1156.056667,63.82883,63.82963333,60.70123,60.5032,3.89015,2.203823333
08/11/2015 07:51:00,59.563,101.7236667,1184.953333,63.83294,63.83506667,60.69563,60.47393333,3.890193333,2.20544
08/11/2015 07:52:00,59.563,101.72,1211.616667,63.82936,63.8323,60.6998,60.47986667,3.888696667,2.20781
08/11/2015 07:53:00,59.563,101.7263333,1221.486667,63.8347,63.8347,60.6982,60.49133333,3.889266667,2.203353333
08/11/2015 07:54:00,59.563,101.73,1202.746667,63.838,63.838,60.69093,60.49373333,3.889873333,2.196336667
08/11/2015 07:55:00,59.563,101.7553333,1212.056667,63.838,63.82343333,60.688,60.4683,3.88828,2.191313333
08/11/2015 07:56:00,59.563,101.7636667,1245.623333,63.838,63.79346667,60.69813,60.4597,3.888223333,2.196476667
08/11/2015 07:57:00,59.563,101.7663333,1282.076667,63.8323,63.80633333,60.704,60.46743333,3.88984,2.194003333
08/11/2015 07:58:00,59.56806667,101.808,1306.666667,63.829,63.8267,60.69387,60.50103333,3.888726667,2.19277
08/11/2015 07:59:00,59.57036667,101.811,1311.443333,63.8347,63.8243,60.688,60.5038,3.886243333,2.195656667
08/11/2015 08:00:00,59.56556667,101.7683333,1313.703333,63.8323,63.821,60.688,60.46016667,3.887616667,2.19954
08/11/2015 08:01:00,59.563,101.7436667,1322.593333,63.8347,63.82226667,60.688,60.4286,3.888963333,2.200096667
08/11/2015 08:02:00,59.563,101.7463333,1329.74,63.8323,63.8116,60.688,60.41946667,3.888683333,2.198956667
08/11/2015 08:03:00,59.563,101.7436667,1338.53,63.8347,63.80183333,60.688,60.4465,3.8904,2.190973333
08/11/2015 08:04:00,59.56806667,101.7336667,1343.296667,63.8285,63.8133,60.688,60.43703333,3.888903333,2.195683333
08/11/2015 08:05:00,59.56593333,101.7173333,1351.236667,63.8268,63.82606667,60.688,60.39983333,3.8855,2.204736667
08/11/2015 08:06:00,59.563,101.71,1358.766667,63.8347,63.8157,60.68293,60.38383333,3.884906667,2.206266667
08/11/2015 08:07:00,59.563,101.7036667,1352.81,63.83294,63.8213,60.67937,60.3516,3.88501,2.204316667
08/11/2015 08:08:00,59.5573,101.681,1325.88,63.83507,63.8138,60.67963,60.33906667,3.887116667,2.197636667
08/11/2015 08:09:00,59.54386667,101.5686667,938.9546667,63.8285,63.81133333,60.66923,60.34706667,3.88935,2.20589
08/11/2015 08:10:00,59.53483333,101.434,394.406,63.8325,63.80866667,60.65793,60.31453333,3.889203333,2.217856667
08/11/2015 08:11:00,59.52096667,101.2253333,204.48,63.8323,63.81513333,60.64233,60.3434,3.889623333,2.220266667
08/11/2015 08:12:00,59.50386667,101.073,204.48,63.82964,63.81276667,60.6122,60.32766667,3.889276667,2.217303333
08/11/2015 08:13:00,59.48216667,101.1793333,204.5053333,63.8243,63.81116667,60.60406,60.3324,3.889243333,2.207756667
08/11/2015 08:14:00,59.46856667,101.222,204.5073333,63.83177,63.8092,60.59623,60.31453333,3.88893,2.196323333
08/11/2015 08:15:00,59.45586667,101.124,204.4873333,63.83294,63.81586667,60.5805,60.28893333,3.889043333,2.189486667
08/11/2015 08:16:00,59.45,101.2446667,204.4926667,63.8243,63.79566667,60.58007,60.29803333,3.88987,2.19464
08/11/2015 08:17:00,59.45,101.4096667,204.4936667,63.8267,63.7886,60.57793,60.29803333,3.889946667,2.1948
08/11/2015 08:18:00,59.45506667,101.412,204.4836667,63.82936,63.79553333,60.58007,60.3092,3.889546667,2.191713333
08/11/2015 08:19:00,59.4732,101.3646667,204.48,63.8347,63.79193333,60.583,60.3142,3.888766667,2.189173333
08/11/2015 08:20:00,59.4668,101.198,204.48,63.838,63.79596667,60.58807,60.31073333,3.888653333,2.199463333
08/11/2015 08:21:00,59.4675,100.9833333,204.48,63.8323,63.79303333,60.59607,60.31633333,3.887913333,2.201983333
08/11/2015 08:22:00,59.45843333,100.8973333,204.48,63.829,63.78203333,60.5933,60.33393333,3.888286667,2.201563333
08/11/2015 08:23:00,59.45,100.757,204.4736667,63.82964,63.79003333,60.60077,60.3268,3.887723333,2.201813333
08/11/2015 08:24:00,59.45,100.4836667,204.47,63.82936,63.797,60.59623,60.35726667,3.889506667,2.20244
08/11/2015 08:25:00,59.44493333,100.3763333,204.4636667,63.8252,63.8084,60.60583,60.36606667,3.88995,2.196196667
08/11/2015 08:26:00,59.44706667,100.988,204.4726667,63.8325,63.79853333,60.62513,60.38333333,3.890856667,2.184536667
08/11/2015 08:27:00,59.44493333,101.4033333,204.48,63.8323,63.79406667,60.6291,60.37203333,3.89056,2.180163333
08/11/2015 08:28:00,59.442,101.2563333,204.48,63.8252,63.80396667,60.6451,60.3779,3.8899,2.176463333
08/11/2015 08:29:00,59.44706667,100.9726667,204.48,63.8325,63.79596667,60.655,60.38873333,3.888696667,2.171766667
08/11/2015 08:30:00,59.45,101.0093333,203.0866667,63.82723,63.78646667,60.67083,60.40446667,3.890026667,2.176696667
08/11/2015 08:31:00,59.45,101.2926667,752.786,63.82227,63.7774,60.68507,60.42413333,3.890186667,2.174446667
08/11/2015 08:32:00,59.45,101.2833333,1413.31,63.82173,63.79833333,60.688,60.4509,3.88922,2.16796
08/11/2015 08:33:00,59.45,101.2733333,1336.206667,63.83177,63.7997,60.688,60.46236667,3.889823333,2.161386667
08/11/2015 08:34:00,59.431,101.1643333,1159.456667,63.838,63.79516667,60.69813,60.50316667,3.889603333,2.16601
08/11/2015 08:35:00,59.41873333,101.0673333,1131.06,63.8323,63.797,60.6983,60.51496667,3.888693333,2.168336667
08/11/2015 08:36:00,59.418,101.2626667,1157.74,63.8347,63.78496667,60.69563,60.5251,3.889286667,2.16378
08/11/2015 08:37:00,59.39583333,101.3863333,1191.206667,63.82723,63.7799,60.70107,60.54133333,3.889863333,2.158823333
08/11/2015 08:38:00,59.37476667,101.0606667,1220.076667,63.82607,63.76896667,60.70273,60.53866667,3.890153333,2.160076667
08/11/2015 08:39:00,59.36366667,100.946,1243.693333,63.8252,63.7791,60.71847,60.52486667,3.886753333,2.171616667
08/11/2015 08:40:00,59.35113333,101.009,1253.61,63.82173,63.7738,60.71153,60.49746667,3.885903333,2.17483
08/11/2015 08:41:00,59.38146667,100.716,1259.436667,63.83177,63.7821,60.70834,60.50653333,3.885776667,2.171816667
08/11/2015 08:42:00,59.38996667,100.4576667,1281.486667,63.8285,63.7901,60.72213,60.50886667,3.885933333,2.178753333
08/11/2015 08:43:00,59.3545,100.2896667,1307.82,63.8325,63.789,60.72166,60.52516667,3.888263333,2.177473333
08/11/2015 08:44:00,59.338,100.0648333,1286.253333,63.8323,63.7814,60.70407,60.55636667,3.88921,2.173656667
08/11/2015 08:45:00,59.338,100.4278333,594.7686667,63.82964,63.7694,60.696,60.48023333,3.889733333,2.17606
08/11/2015 08:46:00,59.338,100.5063333,204.502,63.83507,63.77513333,60.69093,60.4319,3.889023333,2.175446667
08/11/2015 08:47:00,59.338,99.85786667,204.0936667,63.83294,63.77403333,60.688,60.43616667,3.88783,2.169133333
08/11/2015 08:48:00,59.3285,99.9088,684.38,63.82936,63.77696667,60.688,60.42976667,3.88845,2.168796667
08/11/2015 08:49:00,59.3268,100.234,1414.092333,63.81887,63.7791,60.688,60.38256667,3.889316667,2.166183333
08/11/2015 08:50:00,59.32963333,99.996,1423.876667,63.82377,63.7799,60.688,60.3884,3.888803333,2.166206667
08/11/2015 08:51:00,59.32936667,99.44443333,1218.223333,63.8243,63.77593333,60.688,60.41803333,3.888716667,2.1752
08/11/2015 08:52:00,59.31886667,100.2612333,1147.02,63.821,63.75653333,60.688,60.42816667,3.890863333,2.14844
08/11/2015 08:53:00,59.31933333,101.1956667,1157.186667,63.8267,63.76853333,60.688,60.45596667,3.891556667,2.12527
08/11/2015 08:54:00,59.29133333,101.409,1195.946667,63.83507,63.79113333,60.688,60.48493333,3.8913,2.121603333
08/11/2015 08:55:00,59.3034,101.4453333,1225.443333,63.83294,63.7894,60.688,60.4683,3.89092,2.122276667
08/11/2015 08:56:00,59.33176667,101.5296667,1243.706667,63.82936,63.78753333,60.688,60.4882,3.890573333,2.142533333
08/11/2015 08:57:00,59.338,101.5446667,1249.92,63.81887,63.7814,60.688,60.48963333,3.89088,2.139143333
08/11/2015 08:58:00,59.338,101.587,1263.15,63.81934,63.77953333,60.688,60.45303333,3.890973333,2.1116
08/11/2015 08:59:00,59.338,101.5946667,785.3566667,63.82173,63.77593333,60.6823,60.3962,3.8909,2.099776667
08/11/2015 09:00:00,59.338,101.599,314.5366667,63.821,63.77616667,60.67963,60.39353333,3.889253333,2.088913333
08/11/2015 09:01:00,59.338,101.572,204.5506667,63.82227,63.76976667,60.68507,60.406,3.889693333,2.057376667
08/11/2015 09:02:00,59.338,101.474,204.58,63.82173,63.77006667,60.688,60.37496667,3.890626667,2.04583
08/11/2015 09:03:00,59.338,101.5123333,204.637,63.8267,63.76666667,60.6823,60.35763333,3.890256667,2.050866667
08/11/2015 09:04:00,59.338,101.617,204.7903333,63.8243,63.76933333,60.6486,60.37193333,3.89076,2.049913333
08/11/2015 09:05:00,59.34813333,101.6816667,205.1386667,63.82607,63.76603333,60.6576,60.3914,3.890883333,2.0502
08/11/2015 09:06:00,59.34386667,101.7,205.1353333,63.8062,63.7639,60.67173,60.40813333,3.89032,2.04997
08/11/2015 09:07:00,59.35826667,101.7063333,205.325,63.8158,63.765,60.66593,60.42096667,3.889086667,2.050593333
08/11/2015 09:08:00,59.38013333,101.71,205.3696667,63.80873,63.7441,60.65477,60.4231,3.890273333,2.046776667
08/11/2015 09:09:00,59.3936,101.71,205.0783333,63.8179,63.74783333,60.66837,60.4372,3.89016,2.04353
08/11/2015 09:10:00,59.40053333,101.7036667,204.8486667,63.8243,63.76206667,60.6847,60.44726667,3.891463333,2.03902
08/11/2015 09:11:00,59.37666667,101.681,204.695,63.8172,63.74916667,60.6823,60.46763333,3.892726667,2.03964
08/11/2015 09:12:00,59.36073333,101.6636667,204.6146667,63.81373,63.75076667,60.67393,60.4828,3.893243333,2.04178
08/11/2015 09:13:00,59.34606667,101.584,204.5366667,63.82883,63.76016667,60.68177,60.48626667,3.89027,2.04542
08/11/2015 09:14:00,59.338,101.464,204.4936667,63.83294,63.7487,60.688,60.487,3.887893333,2.047463333
08/11/2015 09:15:00,59.34243333,101.3376667,204.4836667,63.81417,63.74606667,60.688,60.5003,3.887853333,2.046993333
08/11/2015 09:16:00,59.34056667,101.366,204.4863333,63.81513,63.74773333,60.688,60.48963333,3.887303333,2.04613
08/11/2015 09:17:00,59.32343333,101.3466667,204.49,63.8172,63.74826667,60.688,60.51953333,3.889306667,2.041366667
08/11/2015 09:18:00,59.2732,101.3036667,203.844,63.82386,63.749,60.688,60.53033333,3.892156667,2.04336
08/11/2015 09:19:00,59.2338,101.319,653.846,63.8252,63.75786667,60.69307,60.55086667,3.89224,2.04619
08/11/2015 09:20:00,59.225,101.2603333,1350.013,63.81667,63.74906667,60.73146,60.55813333,3.89142,2.046616667
08/11/2015 09:21:00,59.225,101.1946667,1365.043333,63.80793,63.75113333,60.7729,60.54666667,3.891896667,2.045406667
08/11/2015 09:22:00,59.225,101.1673333,1182.453333,63.8069,63.73673333,60.7945,60.56326667,3.89154,2.043776667
08/11/2015 09:23:00,59.244,101.255,1138.783333,63.8061,63.7554,60.79493,60.5845,3.890656667,2.04349
08/11/2015 09:24:00,59.28666667,101.2656667,1152.133333,63.805,63.7616,60.792,60.5805,3.891286667,2.041573333
08/11/2015 09:25:00,59.3259,101.354,1168.993333,63.8164,63.74106667,60.792,60.56486667,3.891546667,2.042426667
08/11/2015 09:26:00,59.338,101.4643333,1183.82,63.8116,63.73806667,60.79707,60.5647,3.890323333,2.044106667
08/11/2015 09:27:00,59.34306667,101.452,1203.206667,63.7974,63.7448,60.8,60.56736667,3.8897,2.053013333
08/11/2015 09:28:00,59.36943333,101.4553333,1218.206667,63.8158,63.7584,60.8,60.56763333,3.890143333,2.06142
08/11/2015 09:29:00,59.41023333,101.47,1219.48,63.82393,63.73966667,60.8,60.55723333,3.891413333,2.065743333
08/11/2015 09:30:00,59.43613333,101.4953333,1231.053333,63.8077,63.72943333,60.8,60.56113333,3.891303333,2.062603333
08/11/2015 09:31:00,59.44263333,101.4593333,1243.586667,63.80317,63.74276667,60.78987,60.57713333,3.891026667,2.060316667
08/11/2015 09:32:00,59.44743333,101.43,1259.283333,63.7898,63.7433,60.79413,60.5526,3.890086667,2.05651
08/11/2015 09:33:00,59.4405,101.5313333,1277.82,63.7886,63.78116667,60.78987,60.52993333,3.888676667,2.053186667
08/11/2015 09:34:00,59.44956667,101.5963333,1271.406667,63.79553,63.8202,60.78463,60.5194,3.887566667,2.043986667
08/11/2015 09:35:00,59.45293333,101.6126667,976.9163333,63.7894,63.8347,60.76917,60.54286667,3.88777,2.039253333
08/11/2015 09:36:00,59.44556667,101.6453333,426.7706667,63.78753,63.8836,60.7448,60.54063333,3.887846667,2.041933333
08/11/2015 09:37:00,59.44743333,101.6473333,204.4963333,63.79913,63.96573333,60.73347,60.52303333,3.889726667,2.04682
08/11/2015 09:38:00,59.45,101.621,204.4936667,63.82084,64.0436,60.7244,60.48353333,3.891406667,2.04538
08/11/2015 09:39:00,59.44556667,101.4643333,204.4836667,63.8243,64.13143333,60.71494,60.41993333,3.89037,2.04739
08/11/2015 09:40:00,59.44743333,101.3546667,204.4863333,63.83177,64.22906667,60.70123,60.40703333,3.890486667,2.046026667
08/11/2015 09:41:00,59.48356667,101.2956667,204.4836667,63.838,64.28463333,60.69057,60.4501,3.89119,2.046496667
08/11/2015 09:42:00,59.541,101.3586667,204.48,63.84307,64.36186667,60.69687,60.48936667,3.89035,2.044833333
08/11/2015 09:43:00,59.563,101.087,204.5243333,63.89793,64.4475,60.69313,60.5171,3.889673333,2.03616
08/11/2015 09:44:00,59.563,100.938,204.569,63.92167,64.49906667,60.688,60.5384,3.891436667,2.02821
08/11/2015 09:45:00,59.563,100.827,204.6306667,63.93827,64.5586,60.688,60.5184,3.891233333,2.028496667
08/11/2015 09:46:00,59.563,100.617,204.6156667,63.95,64.60083333,60.69307,60.49793333,3.890183333,2.028543333
08/11/2015 09:47:00,59.563,100.502,204.571,63.9652,64.62456667,60.696,60.51273333,3.887656667,2.027573333
08/11/2015 09:48:00,59.563,100.5813333,204.5663333,64.02467,64.66086667,60.69537,60.52046667,3.885476667,2.030856667
08/11/2015 09:49:00,59.563,100.8363333,204.6016667,64.0597,64.715,60.69057,60.52406667,3.88538,2.037866667
08/11/2015 09:50:00,59.563,101.0893333,204.544,64.06807,64.74776667,60.70193,60.50546667,3.88617,2.040673333
08/11/2015 09:51:00,59.563,101.1953333,204.4873333,64.0748,64.8053,60.7366,60.5196,3.889856667,2.03699
08/11/2015 09:52:00,59.563,101.2923333,204.48,64.12893,64.8445,60.7672,60.55526667,3.890976667,2.031923333
08/11/2015 09:53:00,59.563,101.3843333,543.801,64.16914,64.8804,60.7627,60.57713333,3.891386667,2.02887
08/11/2015 09:54:00,59.563,101.3656667,1269.305,64.194,64.92966667,60.7835,60.56273333,3.89114,2.03133
08/11/2015 09:55:00,59.563,101.4476667,1386.043333,64.24174,64.9575,60.79493,60.58076667,3.890383333,2.033896667
08/11/2015 09:56:00,59.563,101.5986667,1199.54,64.27313,64.96743333,60.79707,60.57836667,3.890643333,2.03278
08/11/2015 09:57:00,59.55793333,101.5993333,1139.9,64.28407,64.98583333,60.8,60.5822,3.891533333,2.034433333
08/11/2015 09:58:00,59.55436667,101.5636667,1132.24,64.3079,65.0254,60.8,60.58593333,3.89076,2.031213333
08/11/2015 09:59:00,59.54386667,101.5726667,1162.476667,64.34217,65.06326667,60.8,60.583,3.889593333,2.029133333
08/11/2015 10:00:00,59.53926667,101.5863333,1199.106667,64.3835,65.08006667,60.8,60.583,3.890376667,2.028486667
08/11/2015 10:01:00,59.50833333,101.495,1209.45,64.4,65.0526,60.8,60.58743333,3.890556667,2.028596667
08/11/2015 10:02:00,59.49506667,101.554,1195.346667,64.4,64.9894,60.8,60.57543333,3.89049,2.034066667
08/11/2015 10:03:00,59.52016667,101.601,1190.92,64.4,64.90663333,60.8,60.57206667,3.89022,2.04118
08/11/2015 10:04:00,59.54123333,101.5836667,1213.04,64.39494,64.8588,60.8,60.58006667,3.890063333,2.04322
08/11/2015 10:05:00,59.5422,101.5546667,1242.306667,64.39706,64.79933333,60.8,60.5678,3.89048,2.039326667
08/11/2015 10:06:00,59.50833333,101.559,1264.66,64.4,64.7491,60.8,60.5552,3.890573333,2.03986
08/11/2015 10:07:00,59.4748,101.5953333,747.4266667,64.39494,64.73256667,60.8,60.55173333,3.8905,2.042096667
08/11/2015 10:08:00,59.47486667,101.5846667,292.2673333,64.39263,64.68376667,60.8,60.5358,3.890753333,2.04003
08/11/2015 10:09:00,59.46606667,101.608,204.48,64.39236,64.64686667,60.8,60.50546667,3.890266667,2.03841
08/11/2015 10:10:00,59.45293333,101.611,204.5306667,64.39263,64.63086667,60.8,60.49933333,3.89123,2.04115
08/11/2015 10:11:00,59.45,101.657,204.788,64.39236,64.61993333,60.8,60.5106,3.891746667,2.040393333
08/11/2015 10:12:00,59.44493333,101.6963333,205.034,64.392,64.61256667,60.78543,60.54793333,3.89065,2.036466667
08/11/2015 10:13:00,59.43313333,101.7063333,205.2203333,64.38313,64.5587,60.78143,60.6126,3.89086,2.03424
08/11/2015 10:14:00,59.42166667,101.7036667,205.3153333,64.37673,64.51886667,60.77514,60.59403333,3.89092,2.034306667
08/11/2015 10:15:00,59.41293333,101.7126667,205.995,64.37093,64.51743333,60.7738,60.56736667,3.890066667,2.039286667
08/11/2015 10:16:00,59.38783333,101.7516667,206.7726667,64.3357,64.51556667,60.78107,60.567,3.89103,2.039086667
08/11/2015 10:17:00,59.3617,101.7636667,206.43,64.3189,64.513,60.78463,60.56256667,3.89047,2.037716667
08/11/2015 10:18:00,59.354,101.741,205.7453333,64.3181,64.513,60.78437,60.54923333,3.88989,2.031186667
08/11/2015 10:19:00,59.3673,101.7173333,205.2296667,64.298,64.4921,60.784,60.54933333,3.89038,2.02825
08/11/2015 10:20:00,59.35156667,101.7163333,204.955,64.29777,64.4724,60.78907,60.54666667,3.889966667,2.024113333
08/11/2015 10:21:00,59.34243333,101.7073333,204.748,64.2983,64.4452,60.79707,60.56326667,3.890803333,2.024693333
08/11/2015 10:22:00,59.34056667,101.7,204.6473333,64.29563,64.432,60.7905,60.58006667,3.889916667,2.031603333
08/11/2015 10:23:00,59.338,101.7,229.1626667,64.30106,64.4168,60.7945,60.59313333,3.88805,2.035323333
08/11/2015 10:24:00,59.338,101.7,967.412,64.30273,64.408,60.8,60.6142,3.886676667,2.03428
08/11/2015 10:25:00,59.338,101.7063333,1493.886667,64.2925,64.40293333,60.8,60.61666667,3.887023333,2.036376667
08/11/2015 10:26:00,59.338,101.7163333,1324.136667,64.287,64.4,60.8,60.64973333,3.889463333,2.030246667
08/11/2015 10:27:00,59.338,101.7073333,1180.906667,64.287,64.4,60.80507,60.67226667,3.88984,2.022026667
08/11/2015 10:28:00,59.338,101.7,1155.306667,64.287,64.39556667,60.80737,60.6616,3.890476667,2.021673333
08/11/2015 10:29:00,59.338,101.7,1176.56,64.287,64.3873,60.80257,60.63473333,3.891163333,2.020926667
08/11/2015 10:30:00,59.31393333,101.681,1208.873333,64.287,64.37386667,60.82027,60.63566667,3.889996667,2.020406667
08/11/2015 10:31:00,59.27783333,101.6256667,1246.203333,64.287,64.35026667,60.82566,60.63033333,3.89025,2.01785
08/11/2015 10:32:00,59.24916667,101.5873333,1255.8,64.287,64.3324,60.82327,60.64326667,3.890736667,2.016833333
08/11/2015 10:33:00,59.23556667,101.5926667,1255.96,64.287,64.3128,60.8183,60.6474,3.890953333,2.014793333
08/11/2015 10:34:00,59.22793333,101.619,1273.166667,64.287,64.29323333,60.81057,60.62526667,3.891923333,2.01682
08/11/2015 10:35:00,59.225,101.6743333,1281.6,64.28194,64.2927,60.80293,60.59916667,3.892146667,2.021333333
08/11/2015 10:36:00,59.225,101.6936667,1296.166667,64.279,64.2903,60.8,60.59063333,3.89143,2.02318
08/11/2015 10:37:00,59.225,101.709,1302.383333,64.27963,64.287,60.8,60.591,3.891036667,2.02112
08/11/2015 10:38:00,59.225,101.739,1301.986667,64.26923,64.287,60.8,60.58086667,3.890683333,2.018596667
08/11/2015 10:39:00,59.225,101.8133333,1309.086667,64.2478,64.287,60.8,60.60033333,3.891133333,2.017266667
08/11/2015 10:40:00,59.225,101.888,1297.573333,64.23647,64.28193333,60.8,60.62513333,3.89055,2.0226
08/11/2015 10:41:00,59.225,101.834,982.857,64.2274,64.27393333,60.8,60.61453333,3.88962,2.02533
08/11/2015 10:42:00,59.225,101.7836667,426.1573333,64.2021,64.26213333,60.8,60.61133333,3.88997,2.02671
08/11/2015 10:43:00,59.225,101.7356667,205.9963333,64.20583,64.2608,60.79493,60.61373333,3.890553333,2.027826667
08/11/2015 10:44:00,59.225,101.6846667,205.248,64.1998,64.25476667,60.79707,60.58893333,3.890256667,2.029293333
08/11/2015 10:45:00,59.225,101.6383333,204.8956667,64.18087,64.23796667,60.79493,60.56993333,3.889936667,2.02915
08/11/2015 10:46:00,59.225,101.6586441,205.1211864,64.175,64.23615254,60.79715,60.57730508,3.890286441,2.029952542
08/11/2015 10:47:00,59.225,101.6865,205.442,64.175,64.20195,60.8,60.557,3.889395,2.028685
08/11/2015 10:48:00,59.19055,101.6835,205.397,64.175,64.19305,60.7792,60.5534,3.888605,2.02929
08/11/2015 10:49:00,59.133,101.693,205.4175,64.175,64.199,60.7641,60.5499,3.889345,2.029875
08/11/2015 10:50:00,59.12305,101.6935,205.405,64.175,64.1834,60.7763,60.5541,3.89071,2.02866
08/11/2015 10:51:00,59.12315,101.6835,205.279,64.175,64.175,60.784,60.5694,3.89107,2.03213
08/11/2015 10:52:00,59.12065,101.6475,204.9765,64.175,64.175,60.78465,60.6062,3.890155,2.03833
08/11/2015 10:53:00,59.1262,101.4805,204.7035,64.175,64.175,60.78435,60.5918,3.890935,2.040955
08/11/2015 10:54:00,59.12315,101.504,204.682,64.175,64.1802,60.7788,60.56525,3.890235,2.03899
08/11/2015 10:55:00,59.1148,101.586,204.7295,64.175,64.1778,60.78185,60.57495,3.888265,2.042675
08/11/2015 10:56:00,59.112,101.626,204.87,64.1698,64.175,60.78955,60.583,3.88591,2.044975
08/11/2015 10:57:00,59.11785,101.627,204.888,64.167,64.175,60.7972,60.60705,3.88721,2.04116
08/11/2015 10:58:00,59.1418,101.6395,204.8925,64.1475,64.175,60.8,60.63755,3.8884,2.03855
08/11/2015 10:59:00,59.12635,101.6695,204.897,64.1409,64.1646,60.8,60.6418,3.8897,2.03287
08/11/2015 11:00:00,59.13865,101.667,573.856,64.143,64.1642,60.8,60.6507,3.891375,2.02818
08/11/2015 11:01:00,59.1634,101.6665,1301.9355,64.1248,64.16245,60.8052,60.68235,3.89112,2.0259
08/11/2015 11:02:00,59.17615,101.644,1409.03,64.1072,64.16455,60.8028,60.69535,3.891545,2.02364
08/11/2015 11:03:00,59.18845,101.578,1222.46,64.103,64.1527,60.80975,60.71125,3.890895,2.02137
08/11/2015 11:04:00,59.1891,101.4915,1156.245,64.0861,64.1281,60.82605,60.7304,3.89017,2.024175
08/11/2015 11:05:00,59.2013,101.486,1162.37,64.0991,64.1346,60.8255,60.7386,3.89049,2.021745
08/11/2015 11:06:00,59.2142,101.526,1191.37,64.08891,64.1053,60.8389,60.727,3.89187,2.020505
08/11/2015 11:07:00,59.21245,101.566,1218.62,64.0731,64.0863,60.8584,60.72,3.89133,2.020385
08/11/2015 11:08:00,59.21975,101.632,1235.1,64.0866,64.0974,60.8419,60.733,3.891025,2.02273
08/11/2015 11:09:00,59.225,101.6405,1231.045,64.07875,64.0913,60.8469,60.7374,3.890355,2.025565
08/11/2015 11:10:00,59.225,101.604,1238.885,64.06545,64.0863,60.8508,60.72885,3.890745,2.026495
08/11/2015 11:11:00,59.225,101.642,1257.265,64.0682,64.0857,60.84605,60.70615,3.89055,2.020945
08/11/2015 11:12:00,59.225,101.6765,1276.925,64.0658,64.0707,60.83655,60.68495,3.89098,2.02154
08/11/2015 11:13:00,59.2302,101.693,1293.07,64.063,64.063,60.8255,60.67965,3.89114,2.022265
08/11/2015 11:14:00,59.2278,101.713,1293.87,64.063,64.0773,60.8285,60.66895,3.89451,2.024135
08/11/2015 11:15:00,59.225,101.7265,1305.09,64.063,64.0707,60.8216,60.663,3.893865,2.0203
08/11/2015 11:16:00,59.225,101.7235,851.5085,64.063,64.063,60.8056,60.63505,3.892435,2.019515
08/11/2015 11:17:00,59.225,101.7265,345.2555,64.063,64.063,60.8,60.59075,3.892075,2.021185
08/11/2015 11:18:00,59.225,101.743,206.273,64.063,64.063,60.8,60.57045,3.891575,2.02176
08/11/2015 11:19:00,59.225,101.7435,206.0915,64.063,64.063,60.8,60.53095,3.891465,2.020275
08/11/2015 11:20:00,59.22955,101.753,206.2695,64.063,64.063,60.8,60.5162,3.892085,2.021805
08/11/2015 11:21:00,59.28465,101.76,206.706,64.063,64.063,60.8,60.50665,3.892985,2.021085
08/11/2015 11:22:00,59.3234,101.76,206.561,64.05715,64.063,60.8,60.50195,3.894795,2.01805
08/11/2015 11:23:00,59.3056,101.7535,206.218,64.05985,64.063,60.8,60.4978,3.89391,2.01479
08/11/2015 11:24:00,59.2904,101.737,205.769,64.063,64.063,60.8,60.48395,3.89209,2.01373
08/11/2015 11:25:00,59.2942,101.717,205.255,64.063,64.063,60.8,60.53065,3.89173,2.016595
08/11/2015 11:26:00,59.29895,101.697,204.9825,64.063,64.063,60.8,60.5499,3.89219,2.019985
08/11/2015 11:27:00,59.29805,101.664,204.7935,64.063,64.063,60.8,60.5437,3.89266,2.02425
08/11/2015 11:28:00,59.28465,101.6435,204.7655,64.0578,64.063,60.8,60.5586,3.892345,2.03016
08/11/2015 11:29:00,59.31115,101.666,204.881,64.0602,64.063,60.8,60.58195,3.88989,2.03734
08/11/2015 11:30:00,59.33485,101.6995,204.9755,64.05195,64.063,60.8,60.60105,3.886815,2.03935
08/11/2015 11:31:00,59.338,101.723,205.0845,64.04729,64.063,60.8,60.5966,3.886125,2.038155
08/11/2015 11:32:00,59.338,101.7235,205.091,64.05775,64.04675,60.80455,60.60985,3.889355,2.040365
08/11/2015 11:33:00,59.338,101.72,479.682,64.05325,64.04905,60.80245,60.60635,3.891325,2.03361
08/11/2015 11:34:00,59.338,101.72,1236.6975,64.0519,64.05435,60.8052,60.6276,3.89215,2.02738
08/11/2015 11:35:00,59.3432,101.72,1443.93,64.054,64.0501,60.8171,60.6612,3.89276,2.02367
08/11/2015 11:36:00,59.3512,101.7135,1255.79,64.05465,64.0311,60.8493,60.69245,3.89238,2.02792
08/11/2015 11:37:00,59.35335,101.71,1157.455,64.03875,64.022,60.864,60.6884,3.89223,2.024695
08/11/2015 11:38:00,59.35885,101.7035,1162.69,64.03,64.02395,60.8757,60.66895,3.89282,2.0239
08/11/2015 11:39:00,59.3464,101.7065,1207.105,64.0222,64.02825,60.8911,60.6734,3.893295,2.022635
08/11/2015 11:40:00,59.33215,101.71,1254.14,64.031,64.0248,60.88235,60.67965,3.89314,2.022565
08/11/2015 11:41:00,59.33485,101.723,1279.265,64.03475,64.0194,60.87825,60.66895,3.89222,2.02317
08/11/2015 11:42:00,59.338,101.7365,1269.575,64.02065,64.0102,60.88,60.6643,3.890825,2.020045
08/11/2015 11:43:00,59.33215,101.766,1275.48,63.9984,64.0138,60.8813,60.6689,3.890365,2.01866
08/11/2015 11:44:00,59.3238,101.7995,1277.115,63.99325,64.0102,60.8859,60.6554,3.890855,2.018995
08/11/2015 11:45:00,59.33205,101.8295,1279.525,64.00214,64.0008,60.8984,60.67365,3.891555,2.01936
08/11/2015 11:46:00,59.33215,101.7165,1293.875,64.0008,63.97655,60.88515,60.65615,3.890695,2.028405
08/11/2015 11:47:00,59.33485,101.6565,1305.395,63.9915,63.96045,60.85225,60.6286,3.891725,2.04087
08/11/2015 11:48:00,59.31135,101.66,1305.57,63.9841,63.9632,60.8478,60.62105,3.892795,2.04734
08/11/2015 11:49:00,59.2762,101.673,1322.17,63.9859,63.9608,60.8494,60.63235,3.892705,2.04613
08/11/2015 11:50:00,59.278,101.693,1341.975,63.9841,63.9632,60.8376,60.6221,3.892405,2.0422
08/11/2015 11:51:00,59.2616,101.687,716.9195,63.982,63.9556,60.8112,60.5935,3.89282,2.0421
08/11/2015 11:52:00,59.2334,101.68,265.1295,63.97095,63.95,60.8104,60.5778,3.89375,2.03955
08/11/2015 11:53:00,59.225,101.68,204.6275,63.96565,63.95,60.8108,60.575,3.89371,2.04118
08/11/2015 11:54:00,59.225,101.6735,204.766,63.9764,63.95975,60.80735,60.5646,3.893435,2.039425
08/11/2015 11:55:00,59.225,101.6375,204.8825,63.97095,63.95525,60.80245,60.5486,3.892555,2.03802
08/11/2015 11:56:00,59.2302,101.633,204.8415,63.96045,63.95,60.8,60.55405,3.89067,2.03739
08/11/2015 11:57:00,59.233,101.575,204.6865,63.9528,63.95,60.8,60.53335,3.89146,2.03807
08/11/2015 11:58:00,59.2278,101.449,204.5615,63.9552,63.95,60.8,60.53135,3.891715,2.039805
08/11/2015 11:59:00,59.225,101.491,204.6145,63.958,63.95,60.8,60.52565,3.89192,2.04118
08/11/2015 12:00:00,59.225,101.5595,204.647,63.958,63.95,60.8,60.5398,3.892265,2.044395
08/11/2015 12:01:00,59.225,101.4205,204.5555,63.958,63.95,60.8,60.5471,3.891455,2.05162
08/11/2015 12:02:00,59.2302,101.2815,204.497,63.958,63.95,60.8,60.5645,3.89126,2.05717
08/11/2015 12:03:00,59.24275,101.263,204.529,63.958,63.95,60.8,60.5802,3.888345,2.057395
08/11/2015 12:04:00,59.27465,101.218,204.94,63.958,63.9552,60.8,60.58755,3.884815,2.053355
08/11/2015 12:05:00,59.315,101.359,205.3775,63.9528,63.9528,60.8,60.58545,3.8851,2.051565
08/11/2015 12:06:00,59.33485,101.437,205.396,63.95,63.95,60.8,60.61225,3.88736,2.04952
08/11/2015 12:07:00,59.338,101.3845,205.5675,63.95,63.95,60.8,60.65075,3.8895,2.043005
08/11/2015 12:08:00,59.3432,101.438,206.0605,63.95,63.95,60.8,60.6526,3.89306,2.03087
08/11/2015 12:09:00,59.3603,101.493,210.7905,63.95,63.95,60.8156,60.6587,3.8933,2.02759
08/11/2015 12:10:00,59.4005,101.591,911.3755,63.95,63.94545,60.8227,60.6741,3.89299,2.024535
08/11/2015 12:11:00,59.43425,101.6725,1499.915,63.95,63.94755,60.8753,60.71085,3.892615,2.022335
08/11/2015 12:12:00,59.44755,101.703,1348.615,63.95,63.95,60.89945,60.7163,3.892625,2.021585
08/11/2015 12:13:00,59.45,101.71,1193.54,63.95,63.95,60.90675,60.7165,3.892475,2.022435
08/11/2015 12:14:00,59.4552,101.71,1148.945,63.95,63.95,60.912,60.7148,3.89334,2.02141
08/11/2015 12:15:00,59.4788,101.71,1153.815,63.95,63.9448,60.912,60.71525,3.892795,2.02193
08/11/2015 12:16:00,59.5004,101.7035,1181.215,63.94545,63.9472,60.912,60.72415,3.892785,2.02387
08/11/2015 12:17:00,59.52355,101.7065,1226.43,63.94755,63.95,60.912,60.7358,3.8918,2.02307
08/11/2015 12:18:00,59.49465,101.7165,1259.28,63.95,63.95,60.912,60.7322,3.89058,2.019895
08/11/2015 12:19:00,59.4636,101.7265,1268.21,63.95,63.95,60.912,60.7488,3.890495,2.019315
08/11/2015 12:20:00,59.458,101.7235,1275.575,63.95,63.95,60.912,60.75155,3.8919,2.01983
08/11/2015 12:21:00,59.4528,101.7265,1283.905,63.95,63.95,60.9068,60.73985,3.892015,2.01964
08/11/2015 12:22:00,59.45,101.7235,1302.72,63.95,63.9448,60.9092,60.7204,3.8917,2.017745
08/11/2015 12:23:00,59.45,101.7265,1317.445,63.95,63.942,60.90745,60.6912,3.89144,2.0194
08/11/2015 12:24:00,59.45,101.73,1326.875,63.94545,63.9472,60.90955,60.67935,3.890455,2.019305
08/11/2015 12:25:00,59.40125,101.717,1328.445,63.93715,63.9396,60.9068,60.6699,3.89065,2.017525
08/11/2015 12:26:00,59.35615,101.723,1303.58,63.9392,63.9444,60.88515,60.6273,3.891065,2.016155
08/11/2015 12:27:00,59.3408,101.7235,1311.89,63.9472,63.9396,60.87305,60.6018,3.89019,2.01843
08/11/2015 12:28:00,59.33215,101.7265,1324.535,63.9448,63.9444,60.8642,60.59835,3.890415,2.02029
08/11/2015 12:29:00,59.3082,101.743,1065.811,63.94265,63.94025,60.8574,60.59345,3.890865,2.0231
08/11/2015 12:30:00,59.2502,101.7565,458.374,63.93715,63.93955,60.83,60.5806,3.89103,2.024435
08/11/2015 12:31:00,59.2198,101.8185,207.137,63.9288,63.942,60.81535,60.57045,3.8911,2.02583
08/11/2015 12:32:00,59.1962,101.8435,207.48,63.9221,63.94265,60.81045,60.55695,3.891295,2.027835
08/11/2015 12:33:00,59.14275,101.827,207.4345,63.9239,63.93195,60.8132,60.50355,3.892245,2.02785
08/11/2015 12:34:00,59.1148,101.8265,207.3515,63.926,63.93185,60.8056,60.47345,3.89231,2.022235
08/11/2015 12:35:00,59.10745,101.791,207.333,63.93185,63.93955,60.8,60.5126,3.891255,2.019205
08/11/2015 12:36:00,59.06795,101.7505,206.898,63.92395,63.9264,60.8,60.5415,3.890865,2.021245
08/11/2015 12:37:00,59.022,101.7335,206.66,63.905,63.91475,60.8,60.5281,3.89012,2.026495
08/11/2015 12:38:00,59.0028,101.717,205.9645,63.9162,63.92145,60.8,60.519,3.88905,2.03286
08/11/2015 12:39:00,58.9948,101.7165,206.1165,63.9156,63.926,60.8,60.53135,3.886815,2.03848
08/11/2015 12:40:00,58.9504,101.7265,206.5235,63.9165,63.9273,60.8,60.55165,3.88645,2.039975
08/11/2015 12:41:00,58.90655,101.73,206.4015,63.9031,63.9163,60.8,60.56485,3.88849,2.03187
08/11/2015 12:42:00,58.89045,101.743,206.3325,63.9096,63.9165,60.80455,60.57775,3.889855,2.02864
08/11/2015 12:43:00,58.888,101.75,206.376,63.905,63.9187,60.80245,60.5778,3.891075,2.03102
08/11/2015 12:44:00,58.888,101.75,206.2405,63.911,63.9024,60.8,60.58475,3.89056,2.03213
08/11/2015 12:45:00,58.83535,101.776,206.368,63.892,63.88165,60.80455,60.60105,3.891365,2.0348
08/11/2015 12:46:00,58.7914,101.7835,206.662,63.8858,63.89255,60.80245,60.6122,3.8921,2.037565
08/11/2015 12:47:00,58.7778,101.767,207.0785,63.9134,63.876,60.8,60.6137,3.89158,2.040965
08/11/2015 12:48:00,58.7282,101.903,207.4645,63.9078,63.8802,60.8104,60.6247,3.89091,2.044155
08/11/2015 12:49:00,58.67635,101.876,207.411,63.8954,63.903,60.8368,60.62905,3.89122,2.046075
08/11/2015 12:50:00,58.6568,101.807,207.2875,63.8992,63.8827,60.8701,60.65595,3.89215,2.048355
08/11/2015 12:51:00,58.63515,101.7805,396.6085,63.88965,63.8745,60.8859,60.6658,3.89237,2.05073
08/11/2015 12:52:00,58.58145,101.744,1156.256,63.89015,63.8728,60.9036,60.68835,3.891,2.04383
08/11/2015 12:53:00,58.5528,101.7105,1452.615,63.894,63.87325,60.912,60.7189,3.891015,2.036515
08/11/2015 12:54:00,58.55,101.6935,1261.275,63.88685,63.86655,60.912,60.7384,3.89088,2.03025
08/11/2015 12:55:00,58.5292,101.6835,1160.96,63.89015,63.8724,60.912,60.7414,3.89138,2.02923
08/11/2015 12:56:00,58.4816,101.6995,660.3295,63.8771,63.87605,60.91785,60.7166,3.891865,2.0287
08/11/2015 12:57:00,58.4464,101.7165,273.189,63.8797,63.85615,60.91515,60.7469,3.89086,2.031315
08/11/2015 12:58:00,58.43215,101.72,207.638,63.8704,63.8551,60.912,60.7635,3.89186,2.034985
08/11/2015 12:59:00,58.41535,101.707,452.5495,63.87045,63.8561,60.912,60.7652,3.891205,2.035545
08/11/2015 13:00:00,58.37485,101.7,1163.759,63.87175,63.8488,60.912,60.7641,3.89053,2.04063
08/11/2015 13:01:00,58.3362,101.8495,1411.35,63.8596,63.85055,60.912,60.7763,3.89034,2.04727
08/11/2015 13:02:00,58.325,101.826,1245.465,63.8631,63.85365,60.912,60.7944,3.89098,2.048975
08/11/2015 13:03:00,58.325,101.757,1166.87,63.8641,63.854,60.9172,60.7805,3.8914,2.04451
08/11/2015 13:04:00,58.3094,101.828,1175.145,63.85095,63.8631,60.9148,60.7843,3.89179,2.04558
08/11/2015 13:05:00,58.31205,101.935,1193.925,63.87165,63.8589,60.912,60.78745,3.892455,2.043825
08/11/2015 13:06:00,58.26535,101.983,1215.22,63.8756,63.85335,60.912,60.77915,3.89322,2.046125
08/11/2015 13:07:00,58.2214,101.99,1238.93,63.8492,63.85365,60.912,60.7916,3.89272,2.046515
08/11/2015 13:08:00,58.2182,102.146,1233.49,63.864,63.8488,60.912,60.80455,3.892235,2.048035
08/11/2015 13:09:00,58.2158,102.204,1240.105,63.8624,63.85055,60.912,60.78685,3.89246,2.046345
08/11/2015 13:10:00,58.213,102.281,1258.49,63.85335,63.85885,60.92305,60.7708,3.889155,2.049835
08/11/2015 13:11:00,58.213,102.252,1277.235,63.84325,63.8516,60.91795,60.77905,3.88795,2.05429
08/11/2015 13:12:00,58.213,101.9955,1304.935,63.84255,63.8408,60.912,60.76355,3.888495,2.06053
08/11/2015 13:13:00,58.213,101.776,783.3015,63.84045,63.8484,60.912,60.7468,3.889705,2.07133
08/11/2015 13:14:00,58.213,101.72,307.7085,63.838,63.8436,60.912,60.69265,3.891795,2.0652
08/11/2015 13:15:00,58.19155,101.7525,207.0555,63.84775,63.84255,60.912,60.6637,3.89221,2.058105
08/11/2015 13:16:00,58.17675,101.7245,207.3165,63.84845,63.84565,60.912,60.64025,3.89252,2.059185
08/11/2015 13:17:00,58.14185,101.518,205.893,63.8408,63.84535,60.912,60.65595,3.892345,2.073655
08/11/2015 13:18:00,58.11295,101.524,205.33,63.838,63.84045,60.912,60.671,3.892035,2.080965
08/11/2015 13:19:00,58.10245,101.528,205.2375,63.838,63.838,60.90225,60.6333,3.89213,2.075735
08/11/2015 13:20:00,58.1,101.5,205.293,63.84255,63.838,60.89115,60.6247,3.8909,2.07732
08/11/2015 13:21:00,58.1,101.578,205.539,63.84045,63.838,60.888,60.67325,3.891175,2.074695
08/11/2015 13:22:00,58.0948,101.6655,206.111,63.8432,63.838,60.89385,60.7298,3.890855,2.071675
08/11/2015 13:23:00,58.0764,101.6965,206.448,63.85055,63.84255,60.90155,60.7402,3.89118,2.071305
08/11/2015 13:24:00,58.05955,101.661,206.0545,63.84845,63.84045,60.878,60.76265,3.891535,2.072175
08/11/2015 13:25:00,58.03225,101.6465,205.5925,63.8408,63.838,60.88545,60.76075,3.89228,2.070295
08/11/2015 13:26:00,57.99855,101.65,205.457,63.838,63.838,60.89635,60.7624,3.891855,2.07043
08/11/2015 13:27:00,57.987,101.637,205.385,63.838,63.838,60.90185,60.75435,3.89062,2.06496
08/11/2015 13:28:00,57.9766,101.656,205.454,63.84255,63.838,60.90955,60.72945,3.891435,2.06277
08/11/2015 13:29:00,57.9281,101.6635,205.4255,63.84045,63.838,60.9068,60.7356,3.890475,2.0621
08/11/2015 13:30:00,57.8855,101.673,205.4255,63.838,63.838,60.9092,60.7219,3.89103,2.06088
08/11/2015 13:31:00,57.875,101.68,205.32,63.838,63.838,60.912,60.7165,3.89115,2.06411
08/11/2015 13:32:00,57.87045,101.693,205.4645,63.8432,63.838,60.912,60.7473,3.89262,2.064375
08/11/2015 13:33:00,57.87255,101.57,205.0015,63.8408,63.838,60.912,60.7659,3.891975,2.06649
08/11/2015 13:34:00,57.84575,101.214,404.357,63.838,63.838,60.912,60.7732,3.892335,2.079215
08/11/2015 13:35:00,57.79165,101.125,1185.9395,63.838,63.838,60.9172,60.82085,3.89326,2.080585
08/11/2015 13:36:00,57.7658,101.225,1466.545,63.838,63.838,60.95705,60.81055,3.89197,2.07641
08/11/2015 13:37:00,57.7578,101.26,1273.48,63.838,63.838,60.9718,60.792,3.8912,2.07862
08/11/2015 13:38:00,57.7602,101.494,1162.98,63.838,63.838,61.00085,60.792,3.892175,2.079845
08/11/2015 13:39:00,57.763,101.607,1157.065,63.838,63.838,61.01735,60.8076,3.893025,2.078625
08/11/2015 13:40:00,57.74805,101.5675,1199.36,63.838,63.838,61.0014,60.8394,3.89242,2.08252
08/11/2015 13:41:00,57.7335,101.602,1231.71,63.838,63.838,60.9943,60.8494,3.89278,2.08438
08/11/2015 13:42:00,57.678,101.591,1261.77,63.838,63.838,60.9989,60.8428,3.89255,2.082605
08/11/2015 13:43:00,57.65,101.414,1279.955,63.838,63.838,60.98735,60.8283,3.892005,2.084205
08/11/2015 13:44:00,57.65,101.382,1294.18,63.838,63.838,60.98325,60.8025,3.88982,2.08628
08/11/2015 13:45:00,57.65,101.4165,1317.49,63.838,63.838,60.9798,60.7972,3.88805,2.090665
08/11/2015 13:46:00,57.65,101.3875,1324.655,63.838,63.838,60.9744,60.80975,3.888415,2.096375
08/11/2015 13:47:00,57.6448,101.435,1314.4,63.838,63.838,60.9652,60.81045,3.89023,2.09973
08/11/2015 13:48:00,57.6472,101.5675,1323.735,63.838,63.838,60.9506,60.8171,3.89217,2.09283
08/11/2015 13:49:00,57.6344,101.5745,1325.94,63.838,63.838,60.94305,60.7921,3.8928,2.08467
08/11/2015 13:50:00,57.6416,101.4915,1336.195,63.838,63.83215,60.93875,60.7812,3.89371,2.08445
08/11/2015 13:51:00,57.6357,101.3625,1351.88,63.838,63.83485,60.92075,60.77945,3.892575,2.08719
08/11/2015 13:52:00,57.6319,101.2775,1355.265,63.838,63.8328,60.912,60.73475,3.891895,2.08784
08/11/2015 13:53:00,57.63985,100.8635,1358.11,63.8328,63.8352,60.912,60.7068,3.89356,2.088025
08/11/2015 13:54:00,57.64755,100.8645,787.428,63.8352,63.838,60.912,60.69815,3.89375,2.090345
08/11/2015 13:55:00,57.65,101.123,300.643,63.838,63.8328,60.912,60.71125,3.89353,2.09046
08/11/2015 13:56:00,57.65,101.109,204.553,63.838,63.8352,60.912,60.7083,3.89217,2.093475
08/11/2015 13:57:00,57.65,101.1705,204.6705,63.838,63.8328,60.90745,60.7033,3.89244,2.0902
08/11/2015 13:58:00,57.65,101.3535,204.7885,63.838,63.82415,60.90435,60.6936,3.892155,2.08779
08/11/2015 13:59:00,57.65,101.368,204.8005,63.838,63.8262,60.8884,60.6828,3.892155,2.08969
08/11/2015 14:00:00,57.598,101.249,204.7185,63.838,63.82965,60.8813,60.64815,3.891035,2.092485
08/11/2015 14:01:00,57.54855,101.252,204.6865,63.838,63.82935,60.8755,60.657,3.891015,2.09246
08/11/2015 14:02:00,57.5058,100.7405,204.586,63.83215,63.829,60.859,60.68205,3.89166,2.11062
08/11/2015 14:03:00,57.4526,99.93,204.504,63.83485,63.82965,60.8598,60.67175,3.891865,2.118555
08/11/2015 14:04:00,57.4278,99.7111,204.4965,63.838,63.8352,60.8744,60.6786,3.89229,2.12702
08/11/2015 14:05:00,57.4198,99.72645,204.487,63.83215,63.838,60.867,60.6662,3.89237,2.136555
08/11/2015 14:06:00,57.417,99.78135,204.4865,63.83485,63.838,60.8626,60.6342,3.8923,2.143125
08/11/2015 14:07:00,57.378,99.933,204.49,63.838,63.83215,60.8588,60.6555,3.89178,2.140135
08/11/2015 14:08:00,57.3284,100.1221,204.49,63.838,63.8056,60.86835,60.6665,3.89163,2.136715
08/11/2015 14:09:00,57.313,99.9014,204.4835,63.8328,63.8164,60.87825,60.6734,3.89144,2.13601
08/11/2015 14:10:00,57.30715,100.0411,204.48,63.82935,63.8238,60.8865,60.69395,3.891755,2.129755
08/11/2015 14:11:00,57.2832,100.408,204.493,63.83485,63.8223,60.9043,60.7033,3.891805,2.122405
08/11/2015 14:12:00,57.2447,100.3575,204.4935,63.83215,63.8165,60.912,60.69815,3.892415,2.121695
08/11/2015 14:13:00,57.2261,100.101,204.4835,63.83485,63.8182,60.90745,60.71645,3.8941,2.120615
08/11/2015 14:14:00,57.2084,100.0165,204.4865,63.8328,63.8223,60.90955,60.728,3.894085,2.1222
08/11/2015 14:15:00,57.2052,99.90755,204.4835,63.82935,63.8113,60.912,60.7696,3.89305,2.129515
08/11/2015 14:16:00,57.208,99.8093,204.48,63.829,63.8167,60.912,60.8284,3.893025,2.13946
08/11/2015 14:17:00,57.2223,99.7773,204.48,63.82965,63.8217,60.91785,60.8012,3.892875,2.13777
08/11/2015 14:18:00,57.2469,99.96535,222.199,63.8352,63.8106,60.93985,60.80135,3.891725,2.131065
08/11/2015 14:19:00,57.2872,99.96145,1000.599,63.8328,63.78745,60.96755,60.83125,3.889965,2.1342
08/11/2015 14:20:00,57.30985,99.7639,1514.05,63.82935,63.81115,60.9926,60.814,3.888845,2.13947
08/11/2015 14:21:00,57.30705085,99.77691525,1318.39661,63.82371,63.80255932,61.00232,60.86940678,3.88780678,2.137164407
08/11/2015 14:22:00,57.26133333,100.054,1161.8,63.83233,63.80166667,61.01767,60.90433333,3.889333333,2.132833333
08/11/2015 14:23:00,57.21333333,100.21,1137.6,63.832,63.79533333,61.01433,60.85466667,3.892966667,2.1252
08/11/2015 14:24:00,57.2,100.2833333,1168.433333,63.835,63.78633333,61.01967,60.83666667,3.8947,2.124666667
08/11/2015 14:25:00,57.2,100.35,1180.433333,63.83267,63.79833333,61.01433,60.81866667,3.895366667,2.1242
08/11/2015 14:26:00,57.2,100.3833333,1212.366667,63.81867,63.773,61.00967,60.84733333,3.893733333,2.123033333
08/11/2015 14:27:00,57.2,100.53,1232.133333,63.82433,63.78566667,61.02,60.87566667,3.893,2.120766667
08/11/2015 14:28:00,57.2,100.7,1242.966667,63.81867,63.77666667,61.01966,60.85333333,3.893433333,2.1263
08/11/2015 14:29:00,57.2,100.7566667,1252.666667,63.813,63.781,61.00766,60.82333333,3.892666667,2.122066667
08/11/2015 14:30:00,57.14666667,100.6,1275.5,63.81967,63.771,61.00167,60.837,3.891266667,2.128366667
08/11/2015 14:31:00,57.13866667,100.4066667,1285.433333,63.82167,63.77466667,60.99567,60.856,3.892133333,2.132133333
08/11/2015 14:32:00,57.14533333,100.67,1297.166667,63.821,63.77033333,60.969,60.87333333,3.893,2.130566667
08/11/2015 14:33:00,57.12266667,100.8433333,1318.3,63.807,63.76833333,60.949,60.848,3.893033333,2.132366667
08/11/2015 14:34:00,57.096,100.9966667,1313.966667,63.81933,63.756,60.95033,60.81533333,3.894066667,2.133966667
08/11/2015 14:35:00,57.082,101.1033333,1308.666667,63.813,63.76833333,60.92567,60.83433333,3.893933333,2.133
08/11/2015 14:36:00,57.06966667,101.3466667,736.96,63.817,63.78,60.918,60.8,3.892333333,2.1374
08/11/2015 14:37:00,57.02633333,101.4866667,287.18,63.811,63.749,60.925,60.80666667,3.892033333,2.1417
08/11/2015 14:38:00,56.98566667,101.5333333,205.4533333,63.79633,63.73233333,60.917,60.77,3.8936,2.148066667
08/11/2015 14:39:00,56.975,101.2566667,205.1366667,63.81133,63.74866667,60.912,60.72266667,3.894766667,2.157933333
08/11/2015 14:40:00,56.96433333,101.1566667,205.0733333,63.81567,63.74633333,60.912,60.70066667,3.8942,2.163766667
08/11/2015 14:41:00,56.94833333,101.3,205.2933333,63.79433,63.755,60.912,60.69033333,3.893466667,2.160966667
08/11/2015 14:42:00,56.919,101.44,205.6033333,63.793,63.748,60.912,60.71733333,3.8927,2.159666667
08/11/2015 14:43:00,56.877,101.5266667,205.5266667,63.781,63.74033333,60.90733,60.72933333,3.891533333,2.156866667
08/11/2015 14:44:00,56.862,101.5166667,205.21,63.771,63.74066667,60.90966,60.75466667,3.8919,2.152833333
08/11/2015 14:45:00,56.862,101.44,205.0666667,63.76133,63.73566667,60.90733,60.734,3.891766667,2.144533333
08/11/2015 14:46:00,56.814,101.19,205.57,63.771,63.73766667,60.90966,60.703,3.892233333,2.1342
08/11/2015 14:47:00,56.768,101.1133333,206.0233333,63.76933,63.73,60.90133,60.69066667,3.8928,2.133333333
08/11/2015 14:48:00,56.75233333,101.2766667,206.2733333,63.781,63.73566667,60.90667,60.69733333,3.8935,2.1298
08/11/2015 14:49:00,56.74466667,101.31,206.1166667,63.78633,63.74033333,60.912,60.70333333,3.893133333,2.127866667
08/11/2015 14:50:00,56.72733333,100.9966667,205.66,63.77167,63.73533333,60.912,60.728,3.8926,2.128833333
08/11/2015 14:51:00,56.724,100.87,205.51,63.77033,63.73233333,60.912,60.73733333,3.889433333,2.1384
08/11/2015 14:52:00,56.69733333,100.8,205.4133333,63.771,63.72733333,60.912,60.75733333,3.888233333,2.1414
08/11/2015 14:53:00,56.65833333,101.06,205.5733333,63.79333,63.73033333,60.912,60.814,3.889733333,2.1368
08/11/2015 14:54:00,56.64066667,101.51,205.92,63.77833,63.72766667,60.912,60.82833333,3.890333333,2.1313
08/11/2015 14:55:00,56.63266667,101.66,206.1866667,63.753,63.73033333,60.912,60.84,3.890833333,2.1227
08/11/2015 14:56:00,56.624,101.5666667,205.96,63.75367,63.72766667,60.912,60.826,3.8927,2.131033333
08/11/2015 14:57:00,56.58366667,101.5533333,205.8966667,63.76567,63.725,60.912,60.805,3.8943,2.140366667
08/11/2015 14:58:00,56.53833333,101.63,205.96,63.76133,63.725,60.92333,60.80466667,3.893566667,2.145766667
08/11/2015 14:59:00,56.51966667,101.68,206.4833333,63.757,63.725,60.92767,60.829,3.894066667,2.148266667
08/11/2015 15:00:00,56.49766667,101.6966667,206.9133333,63.75034,63.725,60.955,60.86133333,3.8948,2.151
08/11/2015 15:01:00,56.47,101.6666667,337.8666667,63.759,63.73033333,60.95833,60.864,3.8945,2.148733333
08/11/2015 15:02:00,56.48233333,101.6633333,272.5333333,63.75967,63.72766667,60.99633,60.91133333,3.895033333,2.151
08/11/2015 15:03:00,56.49433333,101.6766667,207.23,63.75567,63.725,61.01733,60.921,3.894333333,2.156866667
08/11/2015 15:04:00,56.47766667,101.6666667,206.3033333,63.75633,63.725,61.01767,60.91766667,3.8948,2.150466667
08/11/2015 15:05:00,56.431,101.6266667,755.54,63.74033,63.725,61.02267,60.88266667,3.8943,2.1483
08/11/2015 15:06:00,56.412,101.57,1390.266667,63.72733,63.725,61.025,60.88133333,3.892533333,2.144433333
08/11/2015 15:07:00,56.396,101.5166667,1309.333333,63.741,63.725,61.025,60.948,3.893766667,2.1516
08/11/2015 15:08:00,56.344,101.5133333,1159.9,63.74767,63.725,61.025,60.98766667,3.893366667,2.153666667
08/11/2015 15:09:00,56.30733333,101.5733333,1127.533333,63.743,63.71966667,61.025,60.96966667,3.893966667,2.156966667
08/11/2015 15:10:00,56.25733333,101.6333333,1154.3,63.73567,63.72233333,61.025,60.92733333,3.894733333,2.1541
08/11/2015 15:11:00,56.21333333,101.6566667,1190.6,63.74767,63.71966667,61.025,60.896,3.894066667,2.148766667
08/11/2015 15:12:00,56.19266667,101.6733333,1234.6,63.735,63.72233333,61.025,60.89933333,3.893233333,2.1476
08/11/2015 15:13:00,56.188,101.6733333,1258.433333,63.745,63.725,61.01966,60.88833333,3.895533333,2.150366667
08/11/2015 15:14:00,56.188,101.6833333,1266.233333,63.74033,63.725,61.02234,60.87666667,3.895466667,2.151633333
08/11/2015 15:15:00,56.188,101.6966667,1283.533333,63.733,63.71966667,61.025,60.889,3.8954,2.159266667
08/11/2015 15:16:00,56.178,101.7,1285.8,63.72766,63.72233333,61.025,60.918,3.8945,2.161633333
08/11/2015 15:17:00,56.183,101.7,1299.133333,63.725,63.725,61.01966,60.923,3.893633333,2.160433333
08/11/2015 15:18:00,56.166,101.7133333,1307.633333,63.73034,63.725,61.02234,60.90933333,3.8939,2.155133333
08/11/2015 15:19:00,56.14166667,101.7,1066.513333,63.73233,63.725,61.01966,60.87733333,3.8937,2.161866667
08/11/2015 15:20:00,56.10033333,101.67,452.56,63.73267,63.725,61.01233,60.86133333,3.8935,2.1717
08/11/2015 15:21:00,56.07233333,101.7,206.7833333,63.73233,63.725,60.99333,60.87866667,3.894433333,2.183966667
08/11/2015 15:22:00,56.01766667,101.74,207.4566667,63.72733,63.725,60.96367,60.83933333,3.894633333,2.187066667
08/11/2015 15:23:00,55.98366667,101.73,207.48,63.73567,63.715,60.94567,60.821,3.893966667,2.1898
08/11/2015 15:24:00,55.96833333,101.7133333,207.39,63.73033,63.70933333,60.93867,60.84,3.8951,2.175333333
08/11/2015 15:25:00,55.94633333,101.71,207.2433333,63.725,63.71966667,60.92633,60.826,3.8936,2.170133333
08/11/2015 15:26:00,55.89,101.7166667,207.3333333,63.73034,63.725,60.915,60.805,3.8913,2.166666667
08/11/2015 15:27:00,55.85533333,101.72,207.5033333,63.72766,63.725,60.918,60.816,3.8903,2.162466667
08/11/2015 15:28:00,55.85,101.7266667,207.61,63.725,63.71433333,60.915,60.83266667,3.8907,2.163333333
08/11/2015 15:29:00,55.85533333,101.7233333,207.5933333,63.725,63.70966667,60.912,60.82833333,3.8934,2.160533333
08/11/2015 15:30:00,55.85266667,101.7133333,207.4366667,63.725,63.71466667,60.912,60.808,3.896266667,2.1545
08/11/2015 15:31:00,55.85,101.7033333,206.6566667,63.73034,63.71166667,60.912,60.82666667,3.895833333,2.155533333
08/11/2015 15:32:00,55.83933333,101.6866667,206.24,63.72766,63.69966667,60.912,60.824,3.895866667,2.153766667
08/11/2015 15:33:00,55.78466667,101.6933333,206.5166667,63.725,63.70966667,60.912,60.82,3.896,2.157033333
08/11/2015 15:34:00,55.74466667,101.6933333,206.5366667,63.725,63.69233333,60.91733,60.84466667,3.8943,2.157166667
08/11/2015 15:35:00,55.737,101.6966667,206.6833333,63.725,63.678,60.91467,60.872,3.8943,2.156266667
08/11/2015 15:36:00,55.737,101.7066667,206.4633333,63.725,63.68233333,60.912,60.89666667,3.8937,2.156
08/11/2015 15:37:00,55.78033333,101.7233333,206.5533333,63.725,63.70166667,60.918,60.87766667,3.893266667,2.161333333
08/11/2015 15:38:00,55.76866667,101.73,206.6533333,63.725,63.70933333,60.93167,60.88,3.893366667,2.1601
08/11/2015 15:39:00,55.748,101.7366667,206.9733333,63.725,63.709,60.96033,60.904,3.894333333,2.159633333
08/11/2015 15:40:00,55.746,101.7666667,207.3,63.725,63.69966667,60.97533,60.912,3.894866667,2.159
08/11/2015 15:41:00,55.74,101.7733333,207.1133333,63.71967,63.683,60.98233,60.912,3.8945,2.1581
08/11/2015 15:42:00,55.737,101.7633333,645.84,63.72233,63.679,61.00167,60.912,3.8945,2.151933333
08/11/2015 15:43:00,55.737,101.7733333,1356.423333,63.725,63.68866667,61.02,60.912,3.895533333,2.1505
08/11/2015 15:44:00,55.737,101.78,1372.466667,63.725,63.67166667,61.025,60.91733333,3.895,2.1513
08/11/2015 15:45:00,55.737,101.76,1198.366667,63.725,63.66366667,61.025,60.926,3.893833333,2.1537
08/11/2015 15:46:00,55.737,101.7366667,1127.966667,63.725,63.673,61.025,60.929,3.8951,2.154966667
08/11/2015 15:47:00,55.737,101.73,1132.866667,63.725,63.693,61.025,60.92766667,3.8963,2.159133333
08/11/2015 15:48:00,55.737,101.7366667,1164.833333,63.725,63.71166667,61.025,60.92833333,3.895766667,2.159066667
08/11/2015 15:49:00,55.737,101.74,1176.033333,63.725,63.72766667,61.025,60.92766667,3.8966,2.162933333
08/11/2015 15:50:00,55.72633333,101.7333333,1173.733333,63.725,63.79766667,61.025,60.917,3.896666667,2.166533333
08/11/2015 15:51:00,55.687,101.7433333,1174.8,63.725,63.878,61.025,60.912,3.895266667,2.167833333
08/11/2015 15:52:00,55.69333333,101.7633333,1179.433333,63.725,63.934,61.025,60.912,3.894166667,2.167266667
08/11/2015 15:53:00,55.705,101.7966667,1187.3,63.725,64.01,61.01966,60.912,3.894633333,2.167
08/11/2015 15:54:00,55.67166667,101.79,961.98,63.73034,64.082,61.017,60.912,3.8944,2.166433333
08/11/2015 15:55:00,55.67233333,101.7866667,419.93,63.74367,64.151,61.02234,60.90733333,3.895566667,2.172366667
08/11/2015 15:56:00,55.67566667,101.7833333,206.3233333,63.75834,64.22966667,61.00367,60.90433333,3.8959,2.172566667
08/11/2015 15:57:00,55.691,101.7866667,206.56,63.80167,64.277,60.993,60.86933333,3.8957,2.172633333
08/11/2015 15:58:00,55.69266667,101.7833333,206.6066667,63.83233,64.32233333,60.98433,60.844,3.896366667,2.169933333
08/11/2015 15:59:00,55.691,101.78,206.61,63.84267,64.38,60.96733,60.84533333,3.895966667,2.175733333
08/11/2015 16:00:00,55.706,101.8,206.59,63.85633,64.42666667,60.93833,60.836,3.894066667,2.1819
08/11/2015 16:01:00,55.729,101.7633333,206.6266667,63.87267,64.48333333,60.93367,60.826,3.8929,2.1771
08/11/2015 16:02:00,55.73233333,101.7,206.5766667,63.916,64.521,60.93167,60.81866667,3.8927,2.1693
08/11/2015 16:03:00,55.73466667,101.6733333,206.4,63.945,64.577,60.92767,60.80533333,3.895366667,2.166833333
08/11/2015 16:04:00,55.759,101.6766667,206.3166667,63.95533,64.617,60.92833,60.8,3.898033333,2.1632
08/11/2015 16:05:00,55.82333333,101.6866667,206.89,63.99,64.641,60.91767,60.80466667,3.897766667,2.165
08/11/2015 16:06:00,55.85,101.69,207.2533333,64.038,64.703,60.922,60.80233333,3.8969,2.164333333
08/11/2015 16:07:00,55.85,101.7033333,207.2433333,64.06001,64.73466667,60.917,60.8,3.8959,2.1671
08/11/2015 16:08:00,55.83933333,101.7233333,207.3866667,64.07367,64.74833333,60.91733,60.82466667,3.896166667,2.167166667
08/11/2015 16:09:00,55.834,101.7366667,207.3766667,64.111,64.798,60.926,60.83366667,3.8959,2.169666667
08/11/2015 16:10:00,55.79466667,101.8333333,207.51,64.149,64.84,60.93967,60.86933333,3.8964,2.172066667
08/11/2015 16:11:00,55.75566667,101.9,207.6466667,64.17533,64.86066667,60.94833,60.88933333,3.897,2.176266667
08/11/2015 16:12:00,55.74,101.85,207.5166667,64.18767,64.90533333,60.95733,60.89933333,3.897166667,2.175266667
08/11/2015 16:13:00,55.737,101.7866667,207.4066667,64.244,64.95033333,60.97167,60.90933333,3.896133333,2.172866667
08/11/2015 16:14:00,55.743,101.79,207.5566667,64.28167,64.963,60.99433,60.912,3.895933333,2.176933333
08/11/2015 16:15:00,55.74,101.8,207.66,64.277,64.893,61.00167,60.912,3.896566667,2.178866667
08/11/2015 16:16:00,55.737,101.8066667,207.6166667,64.28201,64.84733333,61.01167,60.912,3.897533333,2.1719
08/11/2015 16:17:00,55.72633333,101.8166667,207.6433333,64.287,64.772,61.02234,60.912,3.8965,2.1705
08/11/2015 16:18:00,55.70166667,101.9133333,206.5566667,64.277,64.73166667,61.025,60.912,3.895266667,2.168633333
08/11/2015 16:19:00,55.658,101.96,787.7333333,64.27666,64.68633333,61.025,60.92733333,3.8944,2.166466667
08/11/2015 16:20:00,55.63566667,102.08,1380.333333,64.28433,64.63833333,61.025,60.93633333,3.895633333,2.1657
08/11/2015 16:21:00,55.62766667,102.2133333,1265.266667,64.27634,64.60366667,61.025,60.94033333,3.8962,2.164833333
08/11/2015 16:22:00,55.609,102.1633333,1104.766667,64.27634,64.54433333,61.03033,60.95466667,3.897233333,2.1623
08/11/2015 16:23:00,55.54233333,102.1266667,1062.533333,64.27434,64.51533333,61.02767,60.95033333,3.896666667,2.1624
08/11/2015 16:24:00,55.50166667,102.1033333,1084.166667,64.266,64.513,61.025,60.95833333,3.897366667,2.166666667
08/11/2015 16:25:00,55.448,102.1233333,1100.5,64.25233,64.47766667,61.025,60.93566667,3.896933333,2.1679
08/11/2015 16:26:00,55.40333333,102.3733333,1099.7,64.23367,64.452,61.025,60.92633333,3.896333333,2.171466667
08/11/2015 16:27:00,55.32833333,102.7366667,1096.5,64.235,64.416,61.025,60.923,3.895633333,2.1662
08/11/2015 16:28:00,55.27933333,103.0533333,1102.033333,64.23634,64.4,61.025,60.91466667,3.895966667,2.169866667
08/11/2015 16:29:00,55.227,103.25,1103.466667,64.243,64.4,61.025,60.91733333,3.896566667,2.1705
08/11/2015 16:30:00,55.169,103.3333333,1105.4,64.20967,64.38533333,61.02034,60.91466667,3.898233333,2.172666667
08/11/2015 16:31:00,55.097,102.6166667,688.4266667,64.185,64.34466667,61.01733,60.912,3.898466667,2.173966667
08/11/2015 16:32:00,55.05933333,102.0566667,298.09,64.19333,64.31733333,61.017,60.912,3.894733333,2.1819
08/11/2015 16:33:00,54.99,102.0266667,207.5933333,64.19366,64.30066667,61.01233,60.90666667,3.893,2.191666667
08/11/2015 16:34:00,54.948,102.16,207.6133333,64.18034,64.28966667,60.99333,60.904,3.8918,2.192966667
08/11/2015 16:35:00,54.89966667,102.27,207.6966667,64.175,64.287,60.98167,60.87466667,3.893066667,2.1886
08/11/2015 16:36:00,54.85666667,102.16,207.6866667,64.175,64.28233333,60.946,60.86266667,3.895466667,2.183866667
08/11/2015 16:37:00,54.82533333,101.9566667,207.5333333,64.175,64.26866667,60.93433,60.84133333,3.895533333,2.1856
08/11/2015 16:38:00,54.78166667,101.87,207.37,64.175,64.249,60.93033,60.83133333,3.895533333,2.182266667
08/11/2015 16:39:00,54.73833333,101.84,207.3933333,64.175,64.208,60.92833,60.82666667,3.895433333,2.175266667
08/11/2015 16:40:00,54.67966667,101.7966667,207.63,64.175,64.19633333,60.92367,60.82266667,3.8961,2.1682
08/11/2015 16:41:00,54.627,101.7466667,207.75,64.175,64.183,60.915,60.81266667,3.8975,2.166466667
08/11/2015 16:42:00,54.58733333,101.7366667,207.82,64.175,64.175,60.92867,60.81866667,3.8984,2.1676
08/11/2015 16:43:00,54.53033333,101.7466667,207.8033333,64.16967,64.175,60.92033,60.84266667,3.898266667,2.168466667
08/11/2015 16:44:00,54.50266667,101.75,207.8,64.14233,64.165,60.934,60.87066667,3.897033333,2.1757
08/11/2015 16:45:00,54.46,101.7766667,207.6366667,64.14933,64.15933333,60.93433,60.88666667,3.8973,2.178
08/11/2015 16:46:00,54.432,101.9566667,207.6433333,64.143,64.14966667,60.923,60.89933333,3.898633333,2.177066667
08/11/2015 16:47:00,54.40133333,102.1466667,207.6166667,64.13167,64.12233333,60.93666,60.89866667,3.8977,2.172566667
08/11/2015 16:48:00,54.368,102.1866667,207.5266667,64.09067,64.111,60.96634,60.90666667,3.8966,2.170733333
08/11/2015 16:49:00,54.30266667,102.3,207.4666667,64.087,64.08366667,60.97367,60.912,3.896533333,2.169033333
08/11/2015 16:50:00,54.275,102.46,207.5633333,64.08833,64.07066667,60.97,60.918,3.897,2.172833333
08/11/2015 16:51:00,54.23233333,102.65,207.66,64.081,64.06566667,60.97167,60.92033333,3.8972,2.1832
08/11/2015 16:52:00,54.18966667,103.1133333,207.7666667,64.073,64.063,60.97567,60.92066667,3.895866667,2.191
08/11/2015 16:53:00,54.16766667,102.83,207.6966667,64.06534,64.063,61.009,60.925,3.896133333,2.1921
08/11/2015 16:54:00,54.14066667,102.3033333,207.44,64.063,64.063,61.025,60.923,3.896133333,2.2001
08/11/2015 16:55:00,54.082,102.4133333,207.4266667,64.063,64.057,61.025,60.92633333,3.895966667,2.2005
08/11/2015 16:56:00,54.05266667,102.28,207.45,64.063,64.04866667,61.025,60.973,3.896933333,2.2042
08/11/2015 16:57:00,54.034,102.4966667,207.6733333,64.063,64.052,61.025,60.967,3.898266667,2.2356
08/11/2015 16:58:00,53.96733333,102.79,503.0166667,64.063,64.03833333,61.025,60.99033333,3.897166667,2.256166667
08/11/2015 16:59:00,53.938,102.6366667,1194.61,64.063,64.014,61.025,61.01966667,3.897,2.232233333
08/11/2015 17:00:00,53.87866667,102.0166667,1307.533333,64.05767,64.00866667,61.025,61.025,3.8991,2.208766667
08/11/2015 17:01:00,53.833,101.6533333,1128.466667,64.05434,64.00733333,61.041,61.025,3.898666667,2.180866667
08/11/2015 17:02:00,53.80366667,101.6933333,1060.033333,64.04867,64.006,61.043,61.025,3.8982,2.203866667
08/11/2015 17:03:00,53.745,101.2333333,1064.233333,64.042,64.014,61.03,61.025,3.898833333,2.212633333
08/11/2015 17:04:00,53.71566667,99.736,1088.066667,64.04933,64.01533333,61.03033,61.025,3.8983,2.186933333
08/11/2015 17:05:00,53.643,99.13066667,1104.733333,64.06001,64.02133333,61.033,61.01966667,3.897966667,2.178933333
08/11/2015 17:06:00,53.60266667,99.11433333,1114.266667,64.05767,64.039,61.03833,61.017,3.895733333,2.180566667
08/11/2015 17:07:00,53.57333333,98.88066667,781.7066667,64.05434,64.02466667,61.03567,61.02233333,3.892666667,2.184966667
08/11/2015 17:08:00,53.51133333,99.00133333,340.9333333,64.06001,64.02133333,61.03833,61.025,3.892966667,2.205033333
08/11/2015 17:09:00,53.477,99.739,204.4433333,64.057,64.02833333,61.03033,61.025,3.892866667,2.213533333
08/11/2015 17:10:00,53.42866667,101.1633333,274.68,64.06001,64.02466667,61.025,61.01033333,3.895233333,2.227766667
08/11/2015 17:11:00,53.38566667,102.5533333,1018.926667,64.063,64.034,61.025,61.01233333,3.896666667,2.235533333
08/11/2015 17:12:00,53.33033333,102.29,1381.633333,64.063,64.04933333,61.03033,61.00233333,3.8977,2.199
08/11/2015 17:13:00,53.278,102.1433333,1184.566667,64.063,64.05,61.02767,61.00433333,3.897666667,2.1818
08/11/2015 17:14:00,53.223,102.76,1063.933333,64.063,64.04133333,61.025,61.01433333,3.899133333,2.1868
08/11/2015 17:15:00,53.16766667,103.1666667,1049.766667,64.06834,64.038,61.03033,61.00766667,3.8984,2.1832
08/11/2015 17:16:00,53.12866667,102.9666667,1069.766667,64.08033,64.03933333,61.065,61.007,3.8978,2.181166667
08/11/2015 17:17:00,53.074,103.0566667,1077.666667,64.12366,64.044,61.097,61.009,3.8983,2.180466667
08/11/2015 17:18:00,53.03666667,103.1966667,1085.166667,64.13766,64.05133333,61.127,61.01966667,3.898833333,2.182233333
08/11/2015 17:19:00,53.013,103.3966667,1076.3,64.16167,64.05466667,61.138,61.01966667,3.8974,2.179533333
08/11/2015 17:20:00,52.95166667,103.25,1076.8,64.175,64.06033333,61.138,61.01766667,3.896333333,2.180133333
08/11/2015 17:21:00,52.909,102.95,1087.133333,64.175,64.05766667,61.138,61.02266667,3.897333333,2.179066667
08/11/2015 17:22:00,52.857,102.7533333,1114.5,64.175,64.06033333,61.138,61.01966667,3.8971,2.183833333
08/11/2015 17:23:00,52.82033333,102.4466667,1143.433333,64.175,64.063,61.138,61.01766667,3.897566667,2.175266667
08/11/2015 17:24:00,52.76966667,102.5133333,1170.3,64.175,64.063,61.138,61.02266667,3.897,2.180766667
08/11/2015 17:25:00,52.73133333,103.2366667,1183.7,64.175,64.063,61.138,61.01966667,3.897166667,2.189133333
08/11/2015 17:26:00,52.70766667,103.87,1194.8,64.19633,64.063,61.138,61.02233333,3.897233333,2.195566667
08/11/2015 17:27:00,52.65733333,103.9366667,1212.5,64.23033,64.063,61.138,61.025,3.8961,2.197833333
08/11/2015 17:28:00,52.604,103.5033333,1233.433333,64.24533,64.06833333,61.14333,61.025,3.896533333,2.1943
08/11/2015 17:29:00,52.588,103.73,1250.4,64.263,64.06566667,61.14067,60.99833333,3.896333333,2.177866667
08/11/2015 17:30:00,52.58266667,103.1866667,1243.833333,64.28167,64.063,61.138,60.95833333,3.897066667,2.1733
08/11/2015 17:31:00,52.57933333,102.2166667,1238.766667,64.287,64.06833333,61.138,60.943,3.8978,2.1869
08/11/2015 17:32:00,52.55233333,101.7933333,1230.3,64.287,64.06566667,61.138,60.93866667,3.8987,2.193666667
08/11/2015 17:33:00,52.49633333,101.7166667,1203.833333,64.287,64.06833333,61.138,60.93166667,3.898766667,2.1892
08/11/2015 17:34:00,52.43233333,101.7033333,1182.2,64.287,64.07633333,61.138,60.91766667,3.899066667,2.188266667
08/11/2015 17:35:00,52.37833333,101.7133333,1171.766667,64.297,64.073,61.138,60.918,3.899033333,2.1846
08/11/2015 17:36:00,52.35733333,101.72,1179.8,64.298,64.08133333,61.14333,60.915,3.8993,2.187533333
08/11/2015 17:37:00,52.33833333,101.7066667,1197.966667,64.30666,64.09033333,61.14533,60.912,3.8981,2.188166667
08/11/2015 17:38:00,52.29666667,101.7,1220.4,64.32533,64.10466667,61.14034,60.912,3.897066667,2.1886
08/11/2015 17:39:00,52.26,101.7066667,1236,64.356,64.111,61.14267,60.912,3.896966667,2.1855
08/11/2015 17:40:00,52.25,101.6966667,1233.133333,64.37466,64.12833333,61.14567,60.912,3.896666667,2.184133333
08/11/2015 17:41:00,52.2,101.65,1241,64.382,64.13566667,61.14067,60.912,3.894966667,2.177333333
08/11/2015 17:42:00,52.15033333,101.6566667,1258.133333,64.39467,64.15633333,61.138,60.912,3.8936,2.181533333
08/11/2015 17:43:00,52.116,101.6966667,1268.166667,64.4,64.17233333,61.138,60.912,3.895233333,2.1954
08/11/2015 17:44:00,52.08166667,101.7033333,1259.566667,64.39467,64.16966667,61.138,60.902,3.897333333,2.204066667
08/11/2015 17:45:00,52.04,101.7,1250.533333,64.39733,64.167,61.148,60.907,3.8991,2.2043
08/11/2015 17:46:00,52.025,101.7,1253.7,64.4,64.167,61.143,60.90133333,3.899433333,2.202833333
08/11/2015 17:47:00,52.01433333,101.7,1234.4,64.42133,64.17233333,61.138,60.89666667,3.900233333,2.181766667
08/11/2015 17:48:00,51.96633333,101.68,1219.1,64.44267,64.175,61.138,60.90166667,3.9009,2.1736
08/11/2015 17:49:00,51.92833333,101.6833333,1228.833333,64.44134,64.175,61.138,60.904,3.899333333,2.1747
08/11/2015 17:50:00,51.92066667,101.6566667,1232.066667,64.47667,64.18033333,61.138,60.88933333,3.899566667,2.1793
08/11/2015 17:51:00,51.915,101.62,1219.766667,64.492,64.18233333,61.138,60.88066667,3.898433333,2.180933333
08/11/2015 17:52:00,51.892,101.6033333,1210.633333,64.50533,64.188,61.138,60.85666667,3.898133333,2.185066667
08/11/2015 17:53:00,51.87,101.6133333,1213.533333,64.513,64.185,61.138,60.847,3.898866667,2.189566667
08/11/2015 17:54:00,51.896,101.6733333,1220.1,64.513,64.22,61.138,60.832,3.8977,2.1915
08/11/2015 17:55:00,51.90115254,101.7,1224.708475,64.513,64.24442373,61.14885,60.83823729,3.898288136,2.190679661
08/11/2015 17:56:00,51.85226667,101.7273333,1246.878333,64.513,64.2593,61.14307,60.83611667,3.899515,2.187571667
08/11/2015 17:57:00,51.81491667,101.7331667,1268.763333,64.513,64.28003333,61.138,60.8156,3.89898,2.18517
08/11/2015 17:58:00,51.80768333,101.7095,1264.423333,64.51847,64.287,61.138,60.80731667,3.898668333,2.184121667
08/11/2015 17:59:00,51.80253333,101.7136667,1251.6,64.55653,64.287,61.13185,60.80768333,3.897948333,2.182191667
08/11/2015 18:00:00,51.8,101.72,1229.418333,64.5648,64.287,61.13515,60.80731667,3.897395,2.18427
08/11/2015 18:01:00,51.78906667,101.7336667,1233.815,64.5774,64.287,61.138,60.80221667,3.899691667,2.201043333
08/11/2015 18:02:00,51.72796667,101.7263333,1243.011667,64.58158,64.287,61.138,60.8,3.899638333,2.215921667
08/11/2015 18:03:00,51.69243333,101.7268333,1241.903333,64.60528,64.287,61.138,60.8,3.900466667,2.217586667
08/11/2015 18:04:00,51.69346667,101.7163333,1259.013333,64.61153,64.29246667,61.138,60.8,3.900006667,2.215333333
08/11/2015 18:05:00,51.69053333,101.6963333,1271.805,64.61515,64.28953333,61.13185,60.8,3.900183333,2.20117
08/11/2015 18:06:00,51.67091667,101.6831667,1284.938333,64.62278,64.29861667,61.12968,60.8,3.89927,2.196198333
08/11/2015 18:07:00,51.6138,101.6936667,1286.341667,64.625,64.30263333,61.12932,60.8,3.898631667,2.199738333
08/11/2015 18:08:00,51.58006667,101.6931667,1293.415,64.625,64.3307,61.12353,60.8,3.899488333,2.196521667
08/11/2015 18:09:00,51.5586,101.69,1295.723333,64.625,64.34126667,61.12237,60.8,3.900515,2.195561667
08/11/2015 18:10:00,51.51615,101.69,745.377,64.62978,64.3482,61.11617,60.8,3.900663333,2.185645
08/11/2015 18:11:00,51.47471667,101.649,296.7763333,64.63815,64.37386667,61.13008,60.8,3.90101,2.176358333
08/11/2015 18:12:00,51.463,101.6163333,207.3031667,64.66833,64.39493333,61.13253,60.78906667,3.900653333,2.172523333
08/11/2015 18:13:00,51.44728333,101.5006667,436.2768333,64.66323,64.37813333,61.13547,60.78946667,3.897598333,2.17703
08/11/2015 18:14:00,51.40036667,101.4773333,1236.361667,64.68917,64.3844,61.138,60.78721667,3.896095,2.179636667
08/11/2015 18:15:00,51.36013333,101.5036667,1435.341667,64.69133,64.39268333,61.13185,60.78978333,3.896478333,2.175395
08/11/2015 18:16:00,51.3295,101.5305,1208.418333,64.69867,64.38685,61.13515,60.78721667,3.897315,2.168958333
08/11/2015 18:17:00,51.28036667,101.6561667,1098.235,64.72687,64.39493333,61.138,60.79525,3.900128333,2.164508333
08/11/2015 18:18:00,51.24491667,101.751,1096.751667,64.73222,64.4,61.138,60.8,3.90171,2.185813333
08/11/2015 18:19:00,51.237,101.9271667,1125.213333,64.72932,64.4,61.138,60.8,3.90149,2.211643333
08/11/2015 18:20:00,51.20966667,102.1093333,1140.178333,64.729,64.4,61.138,60.8,3.900616667,2.218526667
08/11/2015 18:21:00,51.17855,102.2078333,1160.545,64.73447,64.4,61.138,60.8,3.900915,2.208696667
08/11/2015 18:22:00,51.13925,101.9566667,1161.483333,64.737,64.40546667,61.13253,60.8,3.901268333,2.19231
08/11/2015 18:23:00,51.125,101.8163333,1145.631667,64.737,64.41278333,61.12932,60.8,3.902051667,2.189875
08/11/2015 18:24:00,51.084,101.8031667,1121.791667,64.737,64.41568333,61.13515,60.8,3.902468333,2.195263333
08/11/2015 18:25:00,51.03493333,101.8205,1115.586667,64.737,64.42146667,61.138,60.8,3.902021667,2.191838333
08/11/2015 18:26:00,51.01553333,101.7685,1130.54,64.74247,64.4486,61.138,60.8,3.902756667,2.196233333
08/11/2015 18:27:00,51.013,101.7468333,1159.003333,64.73953,64.4518,61.138,60.8,3.901765,2.195641667
08/11/2015 18:28:00,51.013,101.7363333,1180.27,64.74315,64.46166667,61.138,60.8,3.901441667,2.192806667
08/11/2015 18:29:00,51.00753333,101.7163333,1200.843333,64.74532,64.48713333,61.138,60.8,3.902488333,2.19312
08/11/2015 18:30:00,50.95511667,101.7031667,1251.665,64.76208,64.50146667,61.13253,60.8,3.902421667,2.199171667
08/11/2015 18:31:00,50.91013333,101.6658333,1284.541667,64.78844,64.51015,61.12385,60.8,3.9022,2.194966667
08/11/2015 18:32:00,50.89521667,101.6021667,1268.055,64.81135,64.513,61.13262,60.8,3.90179,2.194738333
08/11/2015 18:33:00,50.88685,101.5595,1249.158333,64.79613,64.50685,61.138,60.79453333,3.901736667,2.196168333
08/11/2015 18:34:00,50.81771667,101.6388333,1286.61,64.80923,64.51015,61.12638,60.78106667,3.902141667,2.193945
08/11/2015 18:35:00,50.787,101.7073333,1274.571667,64.82957,64.513,61.12647,60.78215,3.902026667,2.194198333
08/11/2015 18:36:00,50.78153333,101.7746667,1281.42,64.834,64.50753333,61.11943,60.77885,3.901421667,2.196918333
08/11/2015 18:37:00,50.77968333,101.7316667,1293.008333,64.83469,64.51046667,61.1027,60.7596,3.900995,2.181773333
08/11/2015 18:38:00,50.72465,101.6931667,1287.171667,64.84525,64.513,61.09426,60.73833333,3.901241667,2.1743
08/11/2015 18:39:00,50.68806667,101.6558333,1289.771667,64.85,64.513,61.0848,60.73473333,3.901605,2.154961667
08/11/2015 18:40:00,50.67206667,101.6605,1283.448333,64.85,64.51846667,61.08647,60.71276667,3.901221667,2.144838333
08/11/2015 18:41:00,50.6506,101.6631667,1270.895,64.85,64.51553333,61.12248,60.72523333,3.900931667,2.145188333
08/11/2015 18:42:00,50.6102,101.6531667,1257.433333,64.85,64.513,61.10452,60.736,3.90049,2.150041667
08/11/2015 18:43:00,50.57313333,101.6841667,1284.501667,64.85,64.51846667,61.09993,60.71823333,3.901393333,2.158523333
08/11/2015 18:44:00,50.55685,101.6931667,1289.601667,64.85,64.53056667,61.10705,60.7059,3.901011667,2.162935
08/11/2015 18:45:00,50.49318333,101.6968333,1265.793333,64.85,64.52543333,61.07315,60.704,3.902103333,2.166265
08/11/2015 18:46:00,50.45475,101.7,1256.116667,64.85,64.5538,61.0406,60.69306667,3.901228333,2.165176667
08/11/2015 18:47:00,50.41173333,101.6931667,1255.048333,64.86024,64.53551667,61.04393,60.69893333,3.899133333,2.169088333
08/11/2015 18:48:00,50.39126667,101.69,1255.861667,64.85475,64.55348333,61.0654,60.69853333,3.898705,2.172356667
08/11/2015 18:49:00,50.35446667,101.7036667,1260.91,64.8664,64.57446667,61.0812,60.69053333,3.897911667,2.169041667
08/11/2015 18:50:00,50.338,101.7305,1269.56,64.88288,64.5893,61.08227,60.69893333,3.898046667,2.16074
08/11/2015 18:51:00,50.338,101.7605,1253.535,64.88358,64.60456667,61.05914,60.69306667,3.900691667,2.164465
08/11/2015 18:52:00,50.338,101.811,1248.595,64.87106,64.60968333,61.04832,60.688,3.901595,2.187006667
08/11/2015 18:53:00,50.32775,101.8846667,1256.755,64.8701,64.62025,61.04868,60.688,3.902456667,2.195658333
08/11/2015 18:54:00,50.28336667,101.9236667,1263.116667,64.89523,64.61953333,61.03807,60.688,3.90249,2.198506667
08/11/2015 18:55:00,50.27593333,101.9231667,1255.475,64.9142,64.61768333,61.02753,60.688,3.903256667,2.197371667
08/11/2015 18:56:00,50.24751667,101.8106667,1259.126667,64.91527,64.62278333,61.03047,60.688,3.903631667,2.184241667
08/11/2015 18:57:00,50.22721667,101.7395,1266.011667,64.92493,64.625,61.02753,60.688,3.903053333,2.167698333
08/11/2015 18:58:00,50.225,101.7368333,1277.613333,64.92112,64.625,61.025,60.68185,3.90321,2.158158333
08/11/2015 18:59:00,50.225,101.8356667,1281.275,64.93681,64.625,61.025,60.68515,3.903946667,2.152205
08/11/2015 19:00:00,50.21406667,101.839,1277.451667,64.95147,64.625,61.025,60.688,3.904746667,2.157028333
08/11/2015 19:01:00,50.20421667,101.6286667,1265.718333,64.93419,64.625,61.025,60.688,3.904043333,2.153745
08/11/2015 19:02:00,50.14665,101.1026667,1269.131667,64.93935,64.625,61.025,60.688,3.90442,2.152508333
08/11/2015 19:03:00,50.11485,101.1391667,1276.658333,64.95761,64.62978333,61.025,60.688,3.904458333,2.144416667
08/11/2015 19:04:00,50.112,101.5096667,1286.258333,64.95753,64.62721667,61.025,60.688,3.904231667,2.144878333
08/11/2015 19:05:00,50.10653333,101.6778333,1278.966667,64.96046,64.625,61.025,60.688,3.904131667,2.149323333
08/11/2015 19:06:00,50.104,101.7068333,1262.693333,64.963,64.625,61.025,60.67091667,3.904578333,2.151083333
08/11/2015 19:07:00,50.08418333,101.7168333,1238.503333,64.95685,64.625,61.025,60.66983333,3.904731667,2.147436667
08/11/2015 19:08:00,50.07295,101.72,1253.958333,64.954,64.62978333,61.025,60.67163333,3.903265,2.147581667
08/11/2015 19:09:00,50.04808333,101.761,1274.903333,64.96015,64.63268333,61.025,60.66006667,3.904581667,2.159433333
08/11/2015 19:10:00,50.01171667,101.9508333,1275.915,64.963,64.62753333,61.02022,60.6468,3.904133333,2.161971667
08/11/2015 19:11:00,50,102.0368333,1276.555,64.963,64.625,61.02279,60.6348,3.902953333,2.160868333
08/11/2015 19:12:00,49.99521667,102.081,1273.636667,64.963,64.625,61.025,60.63646667,3.90229,2.16418
08/11/2015 19:13:00,49.95405,101.8608333,601.6003333,64.963,64.63593333,61.02022,60.63148333,3.90292,2.15545
08/11/2015 19:14:00,49.90866667,101.7295,234.1325,64.963,64.64031667,61.01731,60.64645,3.903231667,2.151793333
08/11/2015 19:15:00,49.88028333,101.72,207.7221667,64.963,64.62975,61.00607,60.61058333,3.903746667,2.159065
08/11/2015 19:16:00,49.8279,101.6995,590.4281667,64.963,64.64003333,61.00237,60.59068333,3.90441,2.165206667
08/11/2015 19:17:00,49.7906,101.7036667,1324.440167,64.963,64.6593,61.0071,60.591,3.902891667,2.171178333
08/11/2015 19:18:00,49.77206667,101.7373333,1363.391667,64.963,64.67046667,61.00968,60.60603333,3.904218333,2.172685
08/11/2015 19:19:00,49.7342,101.7568333,1165.413333,64.963,64.69623333,61.00385,60.63076667,3.901305,2.178481667
08/11/2015 19:20:00,49.68005,101.7873333,1090.496667,64.963,64.72203333,61.00647,60.6554,3.900251667,2.17474
08/11/2015 19:21:00,49.66815,101.8,1096.521667,64.9794,64.73446667,61.00968,60.63908333,3.901351667,2.167736667
08/11/2015 19:22:00,49.65391667,101.9503333,1122.541667,64.9706,64.737,61.02025,60.61911667,3.903203333,2.16385
08/11/2015 19:23:00,49.62618333,101.8833333,1145.88,64.96847,64.72606667,61.025,60.63413333,3.903353333,2.160508333
08/11/2015 19:24:00,49.57121667,101.7175,1114.013333,64.98193,64.71143333,61.02022,60.60746667,3.903851667,2.152703333
08/11/2015 19:25:00,49.53906667,101.6768333,1097.061667,64.98563,64.7275,61.01731,60.61286667,3.902696667,2.150966667
08/11/2015 19:26:00,49.50871667,101.7141667,1108.806667,64.98637,64.72606667,61.01153,60.63666667,3.904391667,2.153445
08/11/2015 19:27:00,49.46761667,101.7641667,1126.573333,64.98153,64.7169,60.99943,60.64026667,3.90509,2.146715
08/11/2015 19:28:00,49.44306667,101.7936667,1146.203333,64.97285,64.7191,61.00457,60.64446667,3.903806667,2.15304
08/11/2015 19:29:00,49.42638333,101.841,1163.875,64.98161,64.72646667,61.0049,60.64426667,3.903368333,2.160948333
08/11/2015 19:30:00,49.3882,101.7985,1169.1,64.98563,64.73446667,61.0071,60.62933333,3.904151667,2.1502
08/11/2015 19:31:00,49.3402,101.7495,1175.591667,64.99184,64.737,61.01447,60.62641667,3.904363333,2.141561667
08/11/2015 19:32:00,49.325,101.7263333,1216.046667,65.00594,64.737,61.02247,60.62458333,3.904436667,2.14512
08/11/2015 19:33:00,49.31406667,101.7131667,1233.195,65.00349,64.737,61.025,60.6394,3.904978333,2.150475
08/11/2015 19:34:00,49.2639,101.7168333,1245.536667,65.02392,64.737,61.0086,60.6593,3.904653333,2.154906667
08/11/2015 19:35:00,49.2553,101.7268333,1256.493333,65.02406,64.737,60.9969,60.6199,3.905425,2.158418333
08/11/2015 19:36:00,49.23845,101.7368333,1263.615,65.02651,64.737,60.98817,60.62633333,3.905011667,2.164593333
08/11/2015 19:37:00,49.20066667,101.7536667,1269.831667,65.04435,64.737,60.98637,60.64173333,3.904805,2.162216667
08/11/2015 19:38:00,49.18253333,101.7736667,1268.351667,65.05237,64.737,61.00203,60.64573333,3.904216667,2.159795
08/11/2015 19:39:00,49.16633333,101.7731667,1260.991667,65.06257,64.737,60.98167,60.62376667,3.903831667,2.15396
08/11/2015 19:40:00,49.12446667,101.811,1258.095,65.06153,64.737,60.98677,60.61983333,3.904825,2.153145
08/11/2015 19:41:00,49.09706667,101.8641667,1256.223333,65.04943,64.737,60.9663,60.61206667,3.904685,2.145321667
08/11/2015 19:42:00,49.06125,101.8458333,1214.741667,65.0491,64.737,60.94753,60.5906,3.903716667,2.14294
08/11/2015 19:43:00,49.006,101.7685,1183.668333,65.05647,64.737,60.94295,60.57753333,3.904493333,2.15969
08/11/2015 19:44:00,48.987,101.74,1173.49,65.04943,64.737,60.94952,60.575,3.904521667,2.179741667
08/11/2015 19:45:00,48.94873333,101.7331667,1174.065,65.05457,64.737,60.9407,60.575,3.903138333,2.182183333
08/11/2015 19:46:00,48.89273333,101.7436667,1195.458333,65.04465,64.737,60.94183,60.575,3.90383,2.175543333
08/11/2015 19:47:00,48.875,101.6611667,1218.193333,65.04142,64.737,60.93407,60.575,3.904946667,2.15557
08/11/2015 19:48:00,48.875,101.6405,1232.873333,65.05393,64.74246667,60.94882,60.575,3.904995,2.140498333
08/11/2015 19:49:00,48.875,101.568,1230.103333,65.0549,64.73953333,60.93272,60.575,3.90572,2.141946667
08/11/2015 19:50:00,48.81896667,101.5573333,1234.38,65.04617,64.737,60.921,60.575,3.905211667,2.144373333
08/11/2015 19:51:00,48.7725,101.57,1248.665,65.05393,64.737,60.92031,60.575,3.905005,2.14245
08/11/2015 19:52:00,48.7835,101.5768333,1248.985,65.06993,64.737,60.91453,60.575,3.90469,2.139313333
08/11/2015 19:53:00,48.7725,101.6073333,1255.478333,65.06953,64.74315,60.91747,60.575,3.902313333,2.139735
08/11/2015 19:54:00,48.763,101.6541667,1263.873333,65.06222,64.7501,60.91453,60.575,3.901231667,2.141425
08/11/2015 19:55:00,48.7425,101.6973333,1267.403333,65.05385,64.7479,60.912,60.575,3.899901667,2.153721667
08/11/2015 19:56:00,48.70908333,101.6963333,1274.865,65.0674,64.7624,60.912,60.56953333,3.901623333,2.159131667
08/11/2015 19:57:00,48.7144,101.7036667,1279.093333,65.075,64.76795,60.912,60.57246667,3.904066667,2.152881667
08/11/2015 19:58:00,48.71926667,101.7031667,1279.258333,65.075,64.77451667,60.912,60.575,3.904905,2.148291667
08/11/2015 19:59:00,48.67153333,101.7068333,1264.271667,65.075,64.77595,60.912,60.575,3.905068333,2.149823333
08/11/2015 20:00:00,48.65,101.7783333,1260.68,65.06475,64.78798333,60.912,60.56406667,3.904348333,2.171058333
08/11/2015 20:01:00,48.65,101.9193333,1264.455,65.05385,64.78853333,60.912,60.56993333,3.904683333,2.184226667
08/11/2015 20:02:00,48.63906667,101.9836667,1273.29,65.0674,64.76276667,60.912,60.56953333,3.90582,2.192833333
08/11/2015 20:03:00,48.60871667,101.9353333,1280.59,65.075,64.75883333,60.912,60.56768333,3.904765,2.200715
08/11/2015 20:04:00,48.56761667,101.8006667,1272.596667,65.08594,64.78386667,60.912,60.55091667,3.904988333,2.197433333
08/11/2015 20:05:00,48.54238333,101.7295,1275.411667,65.07529,64.77076667,60.912,60.55393333,3.9054,2.194968333
08/11/2015 20:06:00,48.537,101.72,1276.613333,65.06185,64.77776667,60.912,60.52415,3.904443333,2.205045
08/11/2015 20:07:00,48.53153333,101.6721667,1260.635,65.059,64.78326667,60.90722,60.51005,3.904068333,2.203481667
08/11/2015 20:08:00,48.49893333,101.6773333,1267.708333,65.06993,64.78473333,60.89885,60.50553333,3.905056667,2.200053333
08/11/2015 20:09:00,48.44946667,101.6968333,1273.721667,65.0586,64.79693333,60.90215,60.50095,3.905226667,2.195426667
08/11/2015 20:10:00,48.433,101.7068333,1271.313333,65.03665,64.78355,60.90978,60.50751667,3.904895,2.196338333
08/11/2015 20:11:00,48.45828333,101.4366667,1268.318333,65.07169,64.77158333,60.90653,60.52193333,3.905551667,2.184785
08/11/2015 20:12:00,48.46111667,101.2143333,1263.641667,65.09647,64.79186667,60.89443,60.50376667,3.906036667,2.178526667
08/11/2015 20:13:00,48.457,101.1085,1255.955,65.05732,64.82455,60.8941,60.4889,3.906031667,2.17963
08/11/2015 20:14:00,48.48638333,101.162,1251.901667,65.05235,64.81791667,60.90147,60.47538333,3.904906667,2.170906667
08/11/2015 20:15:00,48.50888333,101.1863333,1164.653333,65.08633,64.82161667,60.90468,60.46521667,3.905356667,2.153343333
08/11/2015 20:16:00,48.5294,101.2551667,496.667,65.09285,64.81538333,60.89885,60.46846667,3.906278333,2.153691667
08/11/2015 20:17:00,48.537,101.5291667,206.4033333,65.04695,64.81,60.88643,60.47578333,3.906978333,2.165173333
08/11/2015 20:18:00,48.537,101.6741667,205.244,65.07005,64.81683333,60.8861,60.47321667,3.906653333,2.17443
08/11/2015 20:19:00,48.537,101.69,764.989,65.10162,64.81316667,60.89347,60.49833333,3.907561667,2.179565
08/11/2015 20:20:00,48.537,101.6831667,1408.938333,65.107,64.81,60.90693,60.52945,3.906801667,2.173761667
08/11/2015 20:21:00,48.51513333,101.5706667,1281.481667,65.11794,64.82161667,60.912,60.53048333,3.906746667,2.162778333
08/11/2015 20:22:00,48.52208333,101.4585,1114.001667,65.09566,64.84271667,60.912,60.5106,3.907136667,2.166033333
08/11/2015 20:23:00,48.52931667,101.4915,1064.621667,65.06113,64.83906667,60.90722,60.52145,3.905901667,2.173095
08/11/2015 20:24:00,48.529,101.602,1076,65.0469,64.83468333,60.90978,60.52795,3.906325,2.17162
08/11/2015 20:25:00,48.48321667,101.681,1089.71,65.05457,64.83431667,60.89013,60.54476667,3.906663333,2.184928333
08/11/2015 20:26:00,48.51325,101.7,1084.501667,65.059,64.83946667,60.88683,60.54616667,3.906873333,2.194465
08/11/2015 20:27:00,48.52606667,101.6521667,1087.671667,65.11093,64.842,60.90503,60.55393333,3.904471667,2.20103
08/11/2015 20:28:00,48.46565,101.5616667,1094.536667,65.10493,64.842,60.90653,60.53918333,3.902616667,2.209513333
08/11/2015 20:29:00,48.44068333,101.5026667,1094.381667,65.08006,64.842,60.90947,60.53341667,3.902915,2.214486667
08/11/2015 20:30:00,48.43485,101.4216667,1103.923333,65.07021,64.83653333,60.90653,60.535,3.904361667,2.214816667
08/11/2015 20:31:00,48.42721667,101.2396667,1105.246667,65.06185,64.83946667,60.90468,60.52133333,3.905515,2.210126667
08/11/2015 20:32:00,48.425,101.416,1115.968333,65.11639,64.82696667,60.90978,60.5396,3.906141667,2.201745
08/11/2015 20:33:00,48.4045,101.4275,1126.278333,65.10747,64.82956667,60.90653,60.55646667,3.90671,2.189096667
08/11/2015 20:34:00,48.40456667,101.5098333,1137.283333,65.11287,64.83946667,60.90468,60.5549,3.90772,2.187128333
08/11/2015 20:35:00,48.41993333,101.5358333,1146.661667,65.06492,64.84746667,60.89338,60.56256667,3.907621667,2.17477
08/11/2015 20:36:00,48.44003333,101.3833333,1141.036667,65.03049,64.85,60.89893,60.56221667,3.907126667,2.167065
08/11/2015 20:37:00,48.45383333,100.9373333,1135.66,65.0434,64.85,60.90468,60.55931667,3.907546667,2.173028333
08/11/2015 20:38:00,48.43513333,99.99671667,1142.758333,65.15965,64.85,60.89338,60.56446667,3.90657,2.158743333
08/11/2015 20:39:00,48.425,99.6717,1155.283333,65.13962,64.85,60.88937,60.55743333,3.906888333,2.148786667
08/11/2015 20:40:00,48.425,99.82918333,1171.7,65.10085,64.85,60.8941,60.55163333,3.906821667,2.148446667
08/11/2015 20:41:00,48.425,100.3019,1185.805,65.07135,64.84453333,60.88507,60.551,3.905301667,2.148973333
08/11/2015 20:42:00,48.425,100.4695,1195.645,65.06447,64.84746667,60.87658,60.5469,3.90593,2.148006667
08/11/2015 20:43:00,48.4086,100.3028333,1201.953333,65.07246,64.85,60.86748,60.55456667,3.906021667,2.14381
08/11/2015 20:44:00,48.36615,99.95871667,1218.701667,65.075,64.85,60.86947,60.5549,3.906141667,2.138068333
08/11/2015 20:45:00,48.37938333,99.64098333,1244.833333,65.11327,64.85,60.88908,60.55163333,3.906163333,2.137976667
08/11/2015 20:46:00,48.4094,99.76178333,1250.146667,65.14398,64.85,60.86352,60.54553333,3.907193333,2.14208
08/11/2015 20:47:00,48.44433333,99.74761667,1250.413333,65.1869,64.85,60.84048,60.54983333,3.907085,2.150911667
08/11/2015 20:48:00,48.49526667,99.80601667,1249.386667,65.23885,64.85478333,60.83905,60.51336667,3.907141667,2.159425
08/11/2015 20:49:00,48.5294,99.87203333,1239.685,65.22015,64.85221667,60.83453,60.51686667,3.9073,2.172391667
08/11/2015 20:50:00,48.53153333,100.1051833,1224.53,65.13225,64.85,60.82516,60.51401667,3.907368333,2.165888333
08/11/2015 20:51:00,48.53446667,100.7908333,1214.89,65.12907,64.85,60.8179,60.49911667,3.908766667,2.168253333
08/11/2015 20:52:00,48.51171667,100.5611667,1216.626667,65.1512,64.85,60.81053,60.51891667,3.907486667,2.181025
08/11/2015 20:53:00,48.46515,100.617,1218.81,65.14407,64.85,60.82782,60.48421667,3.90742,2.229511667
08/11/2015 20:54:00,48.43738333,100.5313333,1223.646667,65.12123,64.8664,60.83358,60.48486667,3.90698,2.242141667
08/11/2015 20:55:00,48.42721667,100.4095,1221.973333,65.11436,64.86853333,60.81013,60.49363333,3.905506667,2.218273333
08/11/2015 20:56:00,48.425,100.2906667,1201.545,65.16966,64.85985,60.8164,60.48343333,3.905956667,2.19865
08/11/2015 20:57:00,48.425,100.4791667,1187.296667,65.13486,64.85768333,60.824,60.46806667,3.907356667,2.198068333
08/11/2015 20:58:00,48.41406667,99.69893333,1179.165,65.11794,64.858,60.8076,60.463,3.90821,2.189271667
08/11/2015 20:59:00,48.38166667,99.2122,1188.763333,65.12095,64.85731667,60.80547,60.463,3.908195,2.182865
08/11/2015 21:00:00,48.35055,99.41443333,1197.885,65.10019,64.86315,60.80253,60.463,3.90728,2.181175
08/11/2015 21:01:00,48.32765,99.61898333,1210.843333,65.11287,64.85506667,60.8,60.463,3.905123333,2.182545
08/11/2015 21:02:00,48.31553333,99.70195,1221.498333,65.14145,64.87186667,60.8,60.463,3.904231667,2.183536667
08/11/2015 21:03:00,48.313,99.6257,1232.61,65.15342,64.87653333,60.8,60.463,3.903858333,2.172871667
08/11/2015 21:04:00,48.313,98.9096,1240.563333,65.155,64.8781,60.8,60.463,3.90534,2.173161667
08/11/2015 21:05:00,48.30275,98.50028333,1225.316667,65.1468,64.87043333,60.8,60.463,3.90815,2.168015
08/11/2015 21:06:00,48.30825,98.36275,1234.62,65.1348,64.87146667,60.8,60.463,3.908758333,2.154318333
08/11/2015 21:07:00,48.313,98.35211667,1238.021667,65.12894,64.86238333,60.8,60.463,3.908463333,2.171535
08/11/2015 21:08:00,48.2925,98.42781667,1243.69,65.13551,64.89048333,60.8,60.463,3.908195,2.187508333
08/11/2015 21:09:00,48.3035,98.47171667,1252.151667,65.12807,64.88823333,60.8,60.463,3.9081,2.19184
08/11/2015 21:10:00,48.313,98.44688333,1251.12,65.14145,64.87043333,60.8,60.463,3.907143333,2.190891667
08/11/2015 21:11:00,48.313,98.41491667,1242.083333,65.1869,64.87693333,60.8,60.463,3.907656667,2.189348333
08/11/2015 21:12:00,48.313,98.11931667,1234.568333,65.15411,64.87038333,60.8,60.44591667,3.907348333,2.164263333
08/11/2015 21:13:00,48.30753333,97.94636667,1240.148333,65.18977,64.86021667,60.8,60.4052,3.906931667,2.161341667
08/11/2015 21:14:00,48.24965,97.99633333,1223.305,65.20812,64.86346667,60.79453,60.42416667,3.908061667,2.168921667
08/11/2015 21:15:00,48.2404,98.07788333,1170.713333,65.17735,64.87556667,60.79747,60.4277,3.90737,2.175178333
08/11/2015 21:16:00,48.2562,98.18505,1174.958333,65.16364,64.88136667,60.79453,60.41858333,3.908166667,2.173883333
08/11/2015 21:17:00,48.2846,98.33538333,1206.153333,65.1466,64.88541667,60.78722,60.40401667,3.90757,2.172778333
08/11/2015 21:18:00,48.2919,98.38221667,992.9681667,65.15198,64.90545,60.78432,60.4144,3.907615,2.171086667
08/11/2015 21:19:00,48.30571667,98.38615,421.8203333,65.15048,64.92493333,60.79493,60.41858333,3.907831667,2.170131667
08/11/2015 21:20:00,48.313,98.3234,204.9783333,65.1634,64.91086667,60.79453,60.40401667,3.907868333,2.165385
08/11/2015 21:21:00,48.31778333,98.27113333,208.5701667,65.1669,64.8938,60.79747,60.40346667,3.907831667,2.164088333
08/11/2015 21:22:00,48.31521667,98.31156667,910.623,65.16364,64.90093333,60.8,60.42445,3.907595,2.158828333
08/11/2015 21:23:00,48.313,98.38761667,1438.15,65.13908,64.90873333,60.8,60.44188333,3.907978333,2.168431667
08/11/2015 21:24:00,48.313,98.44206667,1248.001667,65.169,64.89086667,60.8,60.4009,3.907653333,2.171366667
08/11/2015 21:25:00,48.313,98.58173333,1105.298333,65.18185,64.89566667,60.78975,60.40323333,3.908288333,2.188481667
08/11/2015 21:26:00,48.30744068,98.66571186,1066.357627,65.20541,64.90477966,60.79542,60.43623729,3.908422034,2.204366102
08/11/2015 21:27:00,48.2931,98.6028,1092.38,65.2191,64.8836,60.8,60.4474,3.90907,2.202
08/11/2015 21:28:00,48.288,98.5241,1109.97,65.1976,64.8887,60.8,60.4466,3.90821,2.19274
08/11/2015 21:29:00,48.295,98.287,1117.84,65.167,64.8691,60.8,60.446,3.90847,2.17265
08/11/2015 21:30:00,48.3085,98.1989,1112.73,65.1447,64.8636,60.7895,60.4474,3.90943,2.16432
08/11/2015 21:31:00,48.3067,98.1527,1093.98,65.1467,64.8968,60.7955,60.4522,3.90907,2.16817
08/11/2015 21:32:00,48.3047,98.0291,1093.03,65.1311,64.9128,60.7944,60.4442,3.90943,2.16874
08/11/2015 21:33:00,48.2931,97.9227,1111.29,65.1566,64.9063,60.7871,60.4498,3.90928,2.16827
08/11/2015 21:34:00,48.2474,97.714,1131.05,65.1773,64.8827,60.7955,60.4603,3.90938,2.16711
08/11/2015 21:35:00,48.2706,97.2685,1134.36,65.2136,64.8908,60.8,60.4525,3.90796,2.16793
08/11/2015 21:36:00,48.2544,97.2426,1142.01,65.2168,64.9064,60.7944,60.4585,3.90534,2.16388
08/11/2015 21:37:00,48.2225,97.3718,1156.34,65.2155,64.9016,60.7976,60.463,3.90443,2.16883
08/11/2015 21:38:00,48.2101,97.7656,1167.27,65.2191,64.8868,60.8,60.4525,3.90405,2.18167
08/11/2015 21:39:00,48.208,98.0484,1173.36,65.192,64.896,60.8,60.4522,3.90754,2.17498
08/11/2015 21:40:00,48.208,98.1023,1168.36,65.1793,64.8992,60.8,60.4393,3.90896,2.16554
08/11/2015 21:41:00,48.2472,98.0159,1173.79,65.2301,64.9379,60.8,60.454,3.90883,2.167
08/11/2015 21:42:00,48.2983,97.3651,1171.91,65.1911,64.9375,60.8,60.4511,3.90922,2.16577
08/11/2015 21:43:00,48.3438,96.8444,1179.26,65.1748,64.9531,60.7944,60.4474,3.9087,2.18252
08/11/2015 21:44:00,48.4046,96.0431,1186.97,65.2301,64.9574,60.7976,60.4585,3.90847,2.19468
08/11/2015 21:45:00,48.425,95.6308,1199.21,65.2121,64.9543,60.8,60.463,3.90948,2.17511
08/11/2015 21:46:00,48.425,95.2968,1215.98,65.1726,64.954,60.7944,60.463,3.9092,2.14882
08/11/2015 21:47:00,48.4306,95.0091,1216.23,65.1595,64.9547,60.7976,60.463,3.90981,2.14997
08/11/2015 21:48:00,48.4274,94.6566,1222.99,65.1503,64.9543,60.8,60.463,3.90985,2.16158
08/11/2015 21:49:00,48.425,94.7768,1238.63,65.1869,64.9603,60.7944,60.4567,3.91054,2.15156
08/11/2015 21:50:00,48.425,95.1537,1242.16,65.20261,64.963,60.792,60.4372,3.90985,2.12501
08/11/2015 21:51:00,48.4299,95.2717,1262.22,65.1803,64.9567,60.7808,60.4209,3.90898,2.11953
08/11/2015 21:52:00,48.4327,95.2895,1250.94,65.1766,64.9603,60.7823,60.3925,3.90915,2.12247
08/11/2015 21:53:00,48.4953,95.262,1240.76,65.2266,64.963,60.7843,60.3932,3.90958,2.12786
08/11/2015 21:54:00,48.5157,95.2407,1238.07,65.2169,64.963,60.7952,60.3903,3.90907,2.12206
08/11/2015 21:55:00,48.5298,95.2394,1220.68,65.2082,64.9574,60.7944,60.3779,3.90803,2.11611
08/11/2015 21:56:00,48.5636,95.1861,1218.08,65.217,64.9606,60.7976,60.3677,3.90917,2.11724
08/11/2015 21:57:00,48.6275,95.1714,1204.11,65.1913,64.9567,60.8,60.3601,3.90868,2.13451
08/11/2015 21:58:00,48.65,94.9139,1206.54,65.22169,64.9603,60.7888,60.3524,3.90778,2.15599
08/11/2015 21:59:00,48.65,94.6368,1223.87,65.2316,64.963,60.7728,60.3549,3.909,2.17137
08/11/2015 22:00:00,48.6668,94.7739,1210.98,65.228,64.963,60.7694,60.3633,3.90904,2.18307
08/11/2015 22:01:00,48.6628,94.9064,1207.34,65.2308,65.0022,60.7854,60.3716,3.90824,2.18248
08/11/2015 22:02:00,48.658,94.8585,1221.24,65.2796,65.0694,60.792,60.3831,3.908,2.18542
08/11/2015 22:03:00,48.7252,94.5241,1230.46,65.2734,65.1533,60.792,60.3611,3.90821,2.18691
08/11/2015 22:04:00,48.7547,93.6629,1211.55,65.2606,65.1968,60.7976,60.3549,3.90914,2.16829
08/11/2015 22:05:00,48.7431,93.9583,1197.31,65.2544,65.2656,60.7734,60.3521,3.90831,2.15046
08/11/2015 22:06:00,48.7436,94.59,1208.51,65.28,65.3501,60.7662,60.3556,3.90913,2.13682
08/11/2015 22:07:00,48.7579,94.9261,1217.66,65.3144,65.4184,60.7792,60.3524,3.90886,2.13203
08/11/2015 22:08:00,48.7567,94.9481,1212.8,65.3296,65.4986,60.7952,60.35,3.9092,2.12673
08/11/2015 22:09:00,48.7393,95.1028,1208.14,65.3621,65.5866,60.8,60.35,3.90894,2.12124
08/11/2015 22:10:00,48.7421,95.1811,1200.44,65.4009,65.6417,60.7944,60.3549,3.90667,2.11812
08/11/2015 22:11:00,48.7516,95.1673,1207.3,65.4008,65.7212,60.792,60.3577,3.90615,2.11509
08/11/2015 22:12:00,48.7603,95.091,1216.19,65.39671,65.7892,60.7808,60.358,3.90532,2.12754
08/11/2015 22:13:00,48.8302,95.0358,1217.22,65.4474,65.8452,60.7767,60.3524,3.90826,2.13925
08/11/2015 22:14:00,48.8702,94.6519,1211.76,65.4977,65.8935,60.7539,60.35,3.90914,2.13851
08/11/2015 22:15:00,48.875,94.632,1222.76,65.5093,65.9546,60.7496,60.35,3.90848,2.14046
08/11/2015 22:16:00,48.875,94.6857,1239.39,65.5034,66.0226,60.759,60.3556,3.90858,2.14246
08/11/2015 22:17:00,48.875,94.9189,1242.07,65.5549,66.0745,60.7774,60.3524,3.90926,2.13297
08/11/2015 22:18:00,48.875,95.1754,1234.13,65.5689,66.088,60.7847,60.3605,3.90999,2.10878
08/11/2015 22:19:00,48.875,95.4065,1219.9,65.5874,66.1664,60.7843,60.3601,3.90901,2.07766
08/11/2015 22:20:00,48.8799,95.4798,1222.1,65.5837,66.2,60.7616,60.358,3.91011,2.06429
08/11/2015 22:21:00,48.9499,95.3634,859.105,65.6256,66.2616,60.7436,60.3629,3.90982,2.07236
08/11/2015 22:22:00,49.0189,95.327,353.811,65.6404,66.2684,60.7428,60.3713,3.91052,2.07748
08/11/2015 22:23:00,49.0437,95.256,204.48,65.6772,66.162,60.7608,60.3887,3.91086,2.08742
08/11/2015 22:24:00,49.0281,95.3378,261.712,65.7332,66.0024,60.7848,60.4083,3.91052,2.09066
08/11/2015 22:25:00,49.0445,95.3282,1078.332,65.7395,65.889,60.7976,60.4196,3.9076,2.09233
08/11/2015 22:26:00,49.0529,95.1714,1420.11,65.7455,65.8228,60.8,60.4451,3.90878,2.08886
08/11/2015 22:27:00,49.0856,94.9911,1201.51,65.7276,65.7619,60.8,60.4606,3.90959,2.09799
08/11/2015 22:28:00,49.1,94.9583,1088.5,65.7299,65.7031,60.8168,60.463,3.9102,2.11516
08/11/2015 22:29:00,49.1392,94.9838,1067.87,65.7567,65.6524,60.8072,60.463,3.91015,2.11161
08/11/2015 22:30:00,49.2015,94.9532,1093.72,65.7394,65.638,60.828,60.463,3.91028,2.1183
08/11/2015 22:31:00,49.2728,94.8306,1089.95,65.7602,65.6317,60.84,60.4679,3.90879,2.11503
08/11/2015 22:32:00,49.316,94.5974,1095.48,65.7684,65.5982,60.875,60.4651,3.91034,2.11611
08/11/2015 22:33:00,49.3516,94.4365,1092.18,65.7863,65.5486,60.8942,60.4686,3.91095,2.12024
08/11/2015 22:34:00,49.3924,94.7009,1082.73,65.8251,65.5386,60.9072,60.4703,3.91129,2.08718
08/11/2015 22:35:00,49.4281,94.8122,1094.93,65.8212,65.5298,60.912,60.4763,3.91115,2.07085
08/11/2015 22:36:00,49.438,94.8113,1111.7,65.8371,65.525,60.912,60.4902,3.91065,2.07185
08/11/2015 22:37:00,49.438,94.7188,1129.08,65.8407,65.525,60.912,60.4775,3.91043,2.07379
08/11/2015 22:38:00,49.438,94.8586,1142.44,65.8184,65.525,60.912,60.5043,3.91005,2.07458
08/11/2015 22:39:00,49.438,94.9283,1153.64,65.8184,65.525,60.9183,60.5057,3.9106,2.07414
08/11/2015 22:40:00,49.438,94.7871,1163.44,65.822,65.525,60.9252,60.5077,3.91104,2.07222
08/11/2015 22:41:00,49.4688,94.5453,1173.55,65.8185,65.525,60.934,60.5166,3.91068,2.07395
08/11/2015 22:42:00,49.5296,93.9553,1168.86,65.8429,65.525,60.9426,60.5372,3.90973,2.08088
08/11/2015 22:43:00,49.55,93.7017,1153.25,65.8596,65.525,60.9751,60.5436,3.90898,2.08515
08/11/2015 22:44:00,49.5815,93.2712,1173.55,65.8725,65.525,60.9803,60.5486,3.90698,2.10816
08/11/2015 22:45:00,49.6307,92.7759,1171.62,65.8497,65.525,60.9637,60.5363,3.9069,2.13681
08/11/2015 22:46:00,49.6572,92.4874,1177.72,65.8289,65.525,60.9433,60.5503,3.90587,2.13912
08/11/2015 22:47:00,49.6676,92.4052,1193.62,65.8397,65.525,60.9314,60.5492,3.90691,2.12582
08/11/2015 22:48:00,49.6875,92.4225,1182.83,65.8971,65.525,60.9647,60.5492,3.90767,2.11406
08/11/2015 22:49:00,49.751,92.5086,1170.18,65.8791,65.525,60.9947,60.5622,3.90798,2.0942
08/11/2015 22:50:00,49.8016,93.0891,1175.3,65.8739,65.525,61.0066,60.5621,3.90754,2.08322
08/11/2015 22:51:00,49.8655,94.2312,1182.31,65.8671,65.525,61.0048,60.5705,3.90807,2.07936
08/11/2015 22:52:00,49.8929,94.8447,1175.5,65.8725,65.5306,60.996,60.5694,3.90994,2.07945
08/11/2015 22:53:00,49.9517,95.1531,1173.3,65.8952,65.5386,60.9944,60.5621,3.90969,2.08137
08/11/2015 22:54:00,49.9816,95.3133,1171.73,65.8953,65.5403,60.9824,60.5593,3.90986,2.07885
08/11/2015 22:55:00,49.9952,95.3493,1181.51,65.8773,65.5295,60.9826,60.5597,3.90968,2.08261
08/11/2015 22:56:00,50,95.3268,1203.39,65.8647,65.525,60.971,60.5705,3.90908,2.06989
08/11/2015 22:57:00,50,95.2712,1213.67,65.8781,65.5306,60.9734,60.575,3.90904,2.06931
08/11/2015 22:58:00,49.9895,95.2786,1224.35,65.8689,65.533,60.9994,60.575,3.90938,2.07453
08/11/2015 22:59:00,49.9955,95.3117,1274.81,65.8683,65.5274,61.0202,60.547,3.90978,2.08179
08/11/2015 23:00:00,50.0364,95.2776,1304.99,65.8962,65.525,60.997,60.563,3.90934,2.08601
08/11/2015 23:01:00,50.0884,95.2401,1326.27,65.90981,65.5306,60.9976,60.5701,3.90952,2.09111
08/11/2015 23:02:00,50.0704,95.029,1331.12,65.8977,65.5379,60.996,60.5729,3.90879,2.10476
08/11/2015 23:03:00,50.0952,94.4254,1338.85,65.8885,65.5519,61.0098,60.575,3.90945,2.11351
08/11/2015 23:04:00,50.1239,94.1648,1337.35,65.9318,65.5346,61.0226,60.575,3.90934,2.08696
08/11/2015 23:05:00,50.185,93.8477,1346.09,65.9573,65.5411,61.0418,60.5862,3.91029,2.06811
08/11/2015 23:06:00,50.2146,94.0095,1353.25,65.9705,65.5431,61.0378,60.6064,3.91073,2.07304
08/11/2015 23:07:00,50.2226,93.6706,1364.38,65.975,65.5403,61.0379,60.6088,3.91014,2.07682
08/11/2015 23:08:00,50.225,93.5406,1381.16,65.9694,65.5631,61.0575,60.6462,3.91018,2.07749
08/11/2015 23:09:00,50.2362,94.102,1395.18,65.9782,65.573,61.0741,60.6805,3.90981,2.07042
08/11/2015 23:10:00,50.2802,94.8606,1406.95,65.9774,65.587,61.0801,60.688,3.9096,2.05946
08/11/2015 23:11:00,50.2781,95.0992,1412.43,65.9694,65.607,61.1034,60.688,3.90967,2.04833
08/11/2015 23:12:00,50.3113,95.0823,1408.82,65.9782,65.6242,61.1249,60.688,3.90949,2.05326
08/11/2015 23:13:00,50.3353,95.2354,1402.14,65.9928,65.6297,61.1293,60.6936,3.90884,2.06814
08/11/2015 23:14:00,50.338,95.3414,1395.48,66.01521,65.6356,61.1353,60.7107,3.91028,2.09092
08/11/2015 23:15:00,50.3492,95.3535,1360.81,66.023,65.638,61.1429,60.7583,3.91016,2.09867
08/11/2015 23:16:00,50.3687,95.338,1345.33,66.0153,65.638,61.1401,60.7928,3.90868,2.09779
08/11/2015 23:17:00,50.4107,95.283,1355.2,66.0421,65.638,61.1534,60.7944,3.90652,2.1044
08/11/2015 23:18:00,50.4428,95.1927,1366.91,66.0571,65.6429,61.167,60.7976,3.90573,2.10873
08/11/2015 23:19:00,50.4976,95.0923,1345.99,66.0727,65.6625,61.1924,60.8,3.90549,2.0939
08/11/2015 23:20:00,50.5495,94.992,1357.68,66.0853,65.7036,61.1992,60.8,3.90904,2.07043
08/11/2015 23:21:00,50.563,95.0229,1370.39,66.088,65.704,61.2288,60.8,3.90927,2.06985
08/11/2015 23:22:00,50.563,95.0126,1382.65,66.0936,65.7064,61.2476,60.8,3.90765,2.07025
08/11/2015 23:23:00,50.563,94.9823,1386.04,66.096,65.7275,61.25,60.8,3.90825,2.07284
08/11/2015 23:24:00,50.5679,95.0523,804.402,66.0953,65.7455,61.2668,60.8,3.9094,2.07391
08/11/2015 23:25:00,50.5651,94.9702,309.66,66.1013,65.75,61.3097,60.821,3.90774,2.07349
08/11/2015 23:26:00,50.5854,95.0344,204.437,66.1082,65.75,61.3509,60.8202,3.9076,2.06843
08/11/2015 23:27:00,50.6454,94.6077,420.483,66.1394,65.75,61.362,60.8048,3.90818,2.0691
08/11/2015 23:28:00,50.667,94.7022,1267.688,66.1688,65.7556,61.362,60.8154,3.90851,2.08122
08/11/2015 23:29:00,50.667,94.9546,1476.86,66.19279,65.7573,61.3795,60.8122,3.90769,2.09745
08/11/2015 23:30:00,50.667,95.1753,1225.11,66.2,65.7577,61.4038,60.8024,3.9073,2.10499
08/11/2015 23:31:00,50.6726,95.3485,1122.73,66.2,65.7734,61.4502,60.8,3.90828,2.09868
08/11/2015 23:32:00,50.6799,95.3836,1134.37,66.1951,65.8318,61.4726,60.8,3.90842,2.10124
08/11/2015 23:33:00,50.6827,95.3366,1177.06,66.2203,65.8596,61.4904,60.8,3.90795,2.10104
08/11/2015 23:34:00,50.6886,95.2599,1221.05,66.2411,65.8515,61.504,60.8168,3.90829,2.0971
08/11/2015 23:35:00,50.7533,95.3638,1258.98,66.2471,65.8575,61.5294,60.8576,3.90836,2.07336
08/11/2015 23:36:00,50.7849,95.2412,1294.96,66.2536,65.862,61.5733,60.8636,3.90886,2.06713
08/11/2015 23:37:00,50.787,94.885,1263.49,66.2903,65.862,61.5817,60.8628,3.90917,2.06622
08/11/2015 23:38:00,50.7926,94.1,1212.92,66.3106,65.862,61.5853,60.8717,3.90738,2.06499
08/11/2015 23:39:00,50.8349,93.4622,1258.64,66.313,65.8676,61.588,60.8953,3.90723,2.06735
08/11/2015 23:40:00,50.8856,93.5959,1230.65,66.313,65.9043,61.588,60.9215,3.90645,2.06273
08/11/2015 23:41:00,50.9,93.4597,1279.24,66.313,65.947,61.588,60.9913,3.90747,2.06513
08/11/2015 23:42:00,50.9,93.1348,1326.56,66.3284,65.9492,61.588,61.0957,3.90866,2.0609
08/11/2015 23:43:00,50.9105,93.4994,1349.87,66.3308,65.966,61.588,61.1122,3.90813,2.0722
08/11/2015 23:44:00,50.9269,93.7769,1375.07,66.3626,65.975,61.588,61.1015,3.90822,2.1027
08/11/2015 23:45:00,50.9824,94.0864,1395.43,66.384,65.975,61.588,61.0923,3.90826,2.11789
08/11/2015 23:46:00,51.0103,94.9117,1400.45,66.4136,65.975,61.588,61.0652,3.90834,2.12683
08/11/2015 23:47:00,51.013,95.6028,1392.81,66.425,65.975,61.588,61.034,3.90833,2.12497
08/11/2015 23:48:00,51.013,95.8733,1379.38,66.425,66.003,61.588,61.0194,3.90767,2.12206
08/11/2015 23:49:00,51.0578,95.904,1392.15,66.425,66.0318,61.588,61.0226,3.90698,2.10497
08/11/2015 23:50:00,51.1106,96.143,1405.52,66.4306,66.0096,61.6328,61.025,3.90624,2.08471
08/11/2015 23:51:00,51.1775,96.1535,1420.49,66.4638,66.0096,61.6632,61.025,3.90439,2.07385
08/11/2015 23:52:00,51.2203,95.9422,1408.93,66.5078,66.0374,61.6855,61.025,3.90461,2.06145
08/11/2015 23:53:00,51.2346,95.7717,1393.86,66.5273,66.0386,61.6923,61.025,3.90234,2.06158
08/11/2015 23:54:00,51.237,95.6579,1389.1,66.5349,66.049,61.6976,61.025,3.90512,2.05685
08/11/2015 23:55:00,51.237,95.5213,1409.36,66.5314,66.0725,61.7,61.025,3.90694,2.04784
08/11/2015 23:56:00,51.2426,95.9219,1421.1,66.5346,66.0856,61.7,61.025,3.90728,2.04996
08/11/2015 23:57:00,51.2457,96.5799,1433.22,66.537,66.088,61.7112,61.025,3.90698,2.06166
08/11/2015 23:58:00,51.2908,96.8157,1432.23,66.537,66.088,61.7209,61.025,3.90743,2.08701
08/11/2015 23:59:00,51.338,96.5587,1425.18,66.5426,66.0817,61.7181,61.025,3.90679,2.10394
09/11/2015 00:00:00,51.35,96.6443,1418.37,66.5681,66.0853,61.7104,61.025,3.90745,2.11955
09/11/2015 00:01:00,51.3556,96.8164,1412.31,66.5759,66.088,61.7528,61.0642,3.90804,2.12809
09/11/2015 00:02:00,51.4154,96.4953,1426.35,66.5995,66.0992,61.7496,61.1048,3.90796,2.13741
09/11/2015 00:03:00,51.4561,96.2741,1448.99,66.61,66.1082,61.7281,61.1311,3.90811,2.12988
09/11/2015 00:04:00,51.4945,96.0735,1468.61,66.617,66.117,61.7237,61.138,3.90911,2.12436
09/11/2015 00:05:00,51.5381,97.0052,1466.12,66.613,66.1312,61.7408,61.138,3.9074,2.08788
09/11/2015 00:06:00,51.551,97.4458,1480.76,66.6268,66.1808,61.72,61.138,3.90797,2.07296
09/11/2015 00:07:00,51.5678,97.5277,1482.62,66.6403,66.2,61.7248,61.138,3.9086,2.07607
09/11/2015 00:08:00,51.575,97.5232,1485.42,66.6479,66.2,61.7306,61.1485,3.90748,2.07632
09/11/2015 00:09:00,51.5918,97.3495,1479.65,66.65,66.2,61.7314,61.1985,3.90623,2.09592
09/11/2015 00:10:00,51.6088,97.3317,1479.98,66.65,66.2,61.7432,61.2243,3.90723,2.12508
09/11/2015 00:11:00,51.6536,98.0152,1486.01,66.65,66.2056,61.741,61.2263,3.90668,2.1059
09/11/2015 00:12:00,51.6724,98.1058,1485.1,66.65,66.2024,61.7226,61.226,3.90711,2.09523
09/11/2015 00:13:00,51.6835,98.3268,1470.11,66.65,66.2,61.7048,61.2274,3.90729,2.08502
09/11/2015 00:14:00,51.688,98.5214,1475.89,66.65,66.2,61.7056,61.2322,3.90713,2.08138
09/11/2015 00:15:00,51.688,98.5987,1481.32,66.65,66.2056,61.7248,61.2396,3.90717,2.08243
09/11/2015 00:16:00,51.7216,99.0078,1490.25,66.65,66.2024,61.7201,61.2476,3.90664,2.08165
09/11/2015 00:17:00,51.7808,99.2965,1498.76,66.6556,66.2161,61.7045,61.25,3.90661,2.08393
09/11/2015 00:18:00,51.8,99.1355,1490.72,66.6692,66.2181,61.7,61.25,3.9067,2.08097
09/11/2015 00:19:00,51.8056,99.4717,1488.57,66.674,66.2468,61.7056,61.25,3.90656,2.07878
09/11/2015 00:20:00,51.8416,99.7376,1493.84,66.6733,66.2908,61.7136,61.25,3.90671,2.08427
09/11/2015 00:21:00,51.8952,100.0719,1498.01,66.6793,66.2928,61.7048,61.271,3.90743,2.10378
09/11/2015 00:22:00,51.9631,99.9487,1485.42,66.71,66.2894,61.7056,61.259,3.90714,2.11355
09/11/2015 00:23:00,52.013,99.8886,1479.53,66.7087,66.2998,61.708,61.2612,3.90592,2.1258
09/11/2015 00:24:00,52.0754,100.3017,1487.2,66.6995,66.3103,61.7234,61.2758,3.90221,2.14383
09/11/2015 00:25:00,52.1194,100.239,1497.36,66.7274,66.313,61.7146,61.3038,3.90115,2.15573
09/11/2015 00:26:00,52.1458,100.0063,1503.38,66.7442,66.313,61.7192,61.3371,3.90158,2.16414
09/11/2015 00:27:00,52.1817,99.9175,693.302,66.746,66.313,61.7233,61.3575,3.90233,2.1624
09/11/2015 00:28:00,52.2332,100.2092,249.464,66.7523,66.313,61.7125,61.3564,3.904,2.15864
09/11/2015 00:29:00,52.2549,100.375,208.273,66.7543,66.313,61.7136,61.3596,3.90551,2.16235
09/11/2015 00:30:00,52.3137,100.579,630.489,66.7484,66.313,61.7153,61.362,3.9066,2.17102
09/11/2015 00:31:00,52.3548,100.443,1459.822,66.7579,66.313,61.7549,61.3284,3.90627,2.16158
09/11/2015 00:32:00,52.362,100.49,1481.01,66.763,66.3186,61.7902,61.3266,3.90663,2.16785
09/11/2015 00:33:00,52.362,100.34,1230.86,66.763,66.3154,61.8085,61.3418,3.90515,2.17623
09/11/2015 00:34:00,52.3886,100.026,1114.94,66.763,66.3354,61.8067,61.3572,3.9058,2.19604
09/11/2015 00:35:00,52.4245,99.5856,1120.12,66.763,66.373,61.8103,61.362,3.90563,2.20159
09/11/2015 00:36:00,52.463,99.0502,1162.77,66.763,66.3759,61.813,61.362,3.90523,2.2006
09/11/2015 00:37:00,52.475,98.7433,1214.2,66.763,66.3867,61.8242,61.362,3.90485,2.20109
09/11/2015 00:38:00,52.4862,98.6151,1260.24,66.763,66.3839,61.8178,61.362,3.90526,2.22027
09/11/2015 00:39:00,52.5484,99.3714,1298.59,66.7679,66.3723,61.813,61.362,3.90522,2.21951
09/11/2015 00:40:00,52.5835,99.4315,1332.42,66.7763,66.3858,61.8179,61.362,3.90384,2.20506
09/11/2015 00:41:00,52.5936,100.0039,1349.97,66.7783,66.4098,61.8543,61.362,3.90365,2.19686
09/11/2015 00:42:00,52.6324,100.713,1359.25,66.7899,66.4226,61.869,61.362,3.9045,2.19152
09/11/2015 00:43:00,52.6788,100.918,1370.34,66.7894,66.4194,61.8872,61.3683,3.90396,2.18773
09/11/2015 00:44:00,52.6976,100.776,1388.63,66.8066,66.4226,61.8936,61.4046,3.90465,2.19513
09/11/2015 00:45:00,52.7105,100.948,1403.51,66.8346,66.425,61.8818,61.4106,3.90412,2.20654
09/11/2015 00:46:00,52.7661,100.791,1403.49,66.8486,66.425,61.8896,61.421,3.90447,2.21081
09/11/2015 00:47:00,52.8419,100.68,1409.11,66.8678,66.425,61.888,61.4382,3.90494,2.24991
09/11/2015 00:48:00,52.9014,100.841,1414.44,66.8694,66.425,61.8969,61.4654,3.90535,2.28925
09/11/2015 00:49:00,52.9618,100.945,1411.83,66.8726,66.425,61.8957,61.475,3.90438,2.31433
09/11/2015 00:50:00,53.0202,100.785,1414.43,66.875,66.4306,61.9042,61.475,3.90355,2.33161
09/11/2015 00:51:00,53.037,101.165,1416.2,66.875,66.4386,61.9041,61.4799,3.9048,2.33123
09/11/2015 00:52:00,53.0937,101.451,1410.25,66.875,66.4508,61.8901,61.4771,3.90498,2.32707
09/11/2015 00:53:00,53.1299,101.581,1363.39,66.875,66.4788,61.885,61.4799,3.90487,2.3234
09/11/2015 00:54:00,53.1511,101.361,1328.09,66.875,66.5072,61.8815,61.4883,3.90532,2.33095
09/11/2015 00:55:00,53.1685,101.306,1331.04,66.875,66.5248,61.8835,61.5078,3.90459,2.34114
09/11/2015 00:56:00,53.2129,101.106,1369.67,66.8862,66.5346,61.8815,61.5136,3.90392,2.34229
09/11/2015 00:57:00,53.25349153,100.9815254,1392.016949,66.89029,66.537,61.87217,61.53720339,3.903088136,2.344305085
09/11/2015 00:58:00,53.263,100.5686667,1416.528333,66.90792,66.537,61.88047,61.547,3.903015,2.356651667
09/11/2015 00:59:00,53.263,100.3096667,1431.736667,66.92647,66.537,61.87067,61.56563333,3.90095,2.369915
09/11/2015 01:00:00,53.263,100.2986667,1434.471667,66.95536,66.537,61.8564,61.55436667,3.900386667,2.380351667
09/11/2015 01:01:00,53.306,100.2168333,1436.936667,66.97503,66.537,61.84727,61.55488333,3.89964,2.38396
09/11/2015 01:02:00,53.34306667,100.2158333,1448.435,66.979,66.537,61.84858,61.56731667,3.902238333,2.38903
09/11/2015 01:03:00,53.3682,100.6815,1457.043333,66.97972,66.537,61.82922,61.571,3.903471667,2.39305
09/11/2015 01:04:00,53.375,101.0033333,1439.88,66.98502,66.537,61.83605,61.5667,3.902353333,2.394115
09/11/2015 01:05:00,53.40366667,101.1603333,1442.003333,66.98126,66.537,61.82695,61.56356667,3.902401667,2.398428333
09/11/2015 01:06:00,53.4451,100.7198333,1455.26,66.98473,66.54345,61.83247,61.57446667,3.902958333,2.403038333
09/11/2015 01:07:00,53.4785,100.1308167,1470.395,66.987,66.546,61.82983,61.5747,3.903458333,2.40334
09/11/2015 01:08:00,53.50491667,99.74295,1456.911667,66.987,66.5503,61.82843,61.58375,3.903528333,2.40257
09/11/2015 01:09:00,53.55858333,100.4174,1468.935,66.987,66.55343333,61.82327,61.588,3.904288333,2.403905
09/11/2015 01:10:00,53.59348333,100.8705,1481.588333,66.987,66.56331667,61.82028,61.57008333,3.905101667,2.415106667
09/11/2015 01:11:00,53.6215,100.5071667,1480.59,66.99775,66.59208333,61.81498,61.56873333,3.904081667,2.419085
09/11/2015 01:12:00,53.66583333,101.028,1477.035,66.99125,66.602,61.813,61.57243333,3.902166667,2.417781667
09/11/2015 01:13:00,53.66853333,101.4576667,1468.001667,66.987,66.62063333,61.81873,61.5773,3.902746667,2.411495
09/11/2015 01:14:00,53.69338333,101.4411667,1472.54,67.01424,66.62656667,61.81527,61.579,3.902268333,2.40533
09/11/2015 01:15:00,53.68708333,101.3885,1487.21,67.03288,66.63173333,61.813,61.58545,3.901971667,2.400073333
09/11/2015 01:16:00,53.68,101.5448333,1485.78,67.02812,66.62396667,61.813,61.588,3.90157,2.394515
09/11/2015 01:17:00,53.64416667,101.5598333,1482.325,67.03862,66.6415,61.813,61.58226667,3.901471667,2.379856667
09/11/2015 01:18:00,53.67156667,101.6116667,1482.33,67.05547,66.65,61.813,61.58573333,3.902431667,2.373696667
09/11/2015 01:19:00,53.70591667,101.5611667,1494.54,67.06717,66.65,61.813,61.588,3.903588333,2.377815
09/11/2015 01:20:00,53.713,101.5873333,1504.173333,67.08003,66.65,61.82447,61.588,3.902036667,2.380603333
09/11/2015 01:21:00,53.7302,101.653,1504.523333,67.08974,66.65,61.82255,61.588,3.90259,2.375768333
09/11/2015 01:22:00,53.76781667,101.7345,1501.75,67.092,66.65,61.82645,61.588,3.902383333,2.369686667
09/11/2015 01:23:00,53.81225,101.8746667,1483.915,67.09773,66.65,61.8333,61.588,3.90253,2.37326
09/11/2015 01:24:00,53.825,101.9056667,1460,67.1,66.65573333,61.8307,61.588,3.902485,2.381391667
09/11/2015 01:25:00,53.825,101.7566667,1458.646667,67.1,66.658,61.82327,61.588,3.90111,2.386523333
09/11/2015 01:26:00,53.83073333,101.7,1439.515,67.1,66.66875,61.81527,61.588,3.901388333,2.38803
09/11/2015 01:27:00,53.88101667,101.7,1458.691667,67.1,66.67945,61.8302,61.588,3.902488333,2.383111667
09/11/2015 01:28:00,53.92723333,101.7,1472.538333,67.10574,66.70493333,61.83126,61.588,3.902155,2.377086667
09/11/2015 01:29:00,53.938,101.6928333,1391.355,67.10226,66.73263333,61.8333,61.58155,3.90147,2.381806667
09/11/2015 01:30:00,53.94803333,101.6828333,534.92,67.12652,66.7443,61.8307,61.58545,3.901515,2.38602
09/11/2015 01:31:00,53.9821,101.6871667,209.7876667,67.13342,66.75818333,61.8333,61.588,3.902388333,2.390211667
09/11/2015 01:32:00,54.0284,101.7258333,209.0166667,67.1363,66.763,61.8307,61.588,3.902485,2.386941667
09/11/2015 01:33:00,54.0635,101.7328333,823.2906667,67.17384,66.763,61.829,61.588,3.899318333,2.391335
09/11/2015 01:34:00,54.13076667,101.7658333,1546.968333,67.15934,66.763,61.84906,61.588,3.896738333,2.389786667
09/11/2015 01:35:00,54.154,101.694,1359.101667,67.16735,66.763,61.87706,61.588,3.896916667,2.38003
09/11/2015 01:36:00,54.17621667,101.6815,1104.421667,67.19579,66.763,61.87926,61.631,3.899565,2.37594
09/11/2015 01:37:00,54.2323,101.7401667,1033.631667,67.21045,66.763,61.89492,61.63366667,3.899998333,2.362556667
09/11/2015 01:38:00,54.26318333,101.7528333,1077.928333,67.213,66.77446667,61.88408,61.65093333,3.901305,2.357758333
09/11/2015 01:39:00,54.27301667,101.7213333,1145.078333,67.213,66.78473333,61.90065,61.66215,3.902115,2.364923333
09/11/2015 01:40:00,54.28646667,101.7315,1207.548333,67.213,66.82856667,61.92075,61.66085,3.901125,2.369563333
09/11/2015 01:41:00,54.34976667,101.7471667,1261.965,67.213,66.8321,61.925,61.68866667,3.90027,2.377538333
09/11/2015 01:42:00,54.38948333,101.7858333,1319.213333,67.213,66.83846667,61.925,61.7,3.899813333,2.378321667
09/11/2015 01:43:00,54.41893333,101.8286667,1353.085,67.22375,66.85518333,61.91927,61.69426667,3.900846667,2.371623333
09/11/2015 01:44:00,54.4796,101.8615,1381.73,67.22871,66.87075,61.92273,61.69773333,3.9013,2.371378333
09/11/2015 01:45:00,54.49426667,101.8771667,1410.753333,67.23473,66.875,61.925,61.7,3.900511667,2.378076667
09/11/2015 01:46:00,54.50275,101.8298333,1427.4,67.24129,66.875,61.925,61.7,3.899626667,2.385201667
09/11/2015 01:47:00,54.55358333,101.7885,1435.028333,67.25017,66.88073333,61.925,61.7,3.900403333,2.384878333
09/11/2015 01:48:00,54.60066667,101.7585,1435.123333,67.2616,66.87726667,61.93073,61.7,3.900871667,2.386006667
09/11/2015 01:49:00,54.61773333,101.7428333,1433.066667,67.28506,66.88646667,61.933,61.7,3.901186667,2.387946667
09/11/2015 01:50:00,54.68951667,101.7328333,1439.953333,67.29874,66.891,61.92727,61.7,3.90044,2.387253333
09/11/2015 01:51:00,54.72273333,101.73,1435.733333,67.30745,66.8953,61.9422,61.7,3.900171667,2.390956667
09/11/2015 01:52:00,54.77875,101.73,1442.431667,67.32075,66.90416667,61.96047,61.7,3.901633333,2.393388333
09/11/2015 01:53:00,54.82723333,101.73,1433.3,67.325,66.89983333,61.95784,61.71146667,3.90177,2.392481667
09/11/2015 01:54:00,54.84301667,101.7371667,1427.555,67.325,66.9271,61.97363,61.716,3.90074,2.39458
09/11/2015 01:55:00,54.90878333,101.869,1434.753333,67.325,66.9562,61.97813,61.70453333,3.900901667,2.393665
09/11/2015 01:56:00,54.94546667,102.3428333,1454.541667,67.325,66.97518333,61.97987,61.71146667,3.901888333,2.380645
09/11/2015 01:57:00,55.0145,102.0011667,1454.75,67.325,66.98501667,61.96953,61.716,3.900838333,2.388055
09/11/2015 01:58:00,55.0443,101.7426667,1450.48,67.33647,66.987,61.96859,61.73678333,3.901016667,2.39333
09/11/2015 01:59:00,55.05818333,101.72,1448.51,67.36752,66.987,61.98362,61.76435,3.901443333,2.394288333
09/11/2015 02:00:00,55.063,101.72,1447.57,67.37442,66.99918333,62.00047,61.79063333,3.900568333,2.394886667
09/11/2015 02:01:00,55.06873333,101.7916667,1462.88,67.41313,67.01331667,61.99067,61.8023,3.90063,2.396576667
09/11/2015 02:02:00,55.0968,101.8415,1478.603333,67.42972,67.03635,62.0108,61.804,3.899796667,2.395838333
09/11/2015 02:03:00,55.1156,102.1653333,1461.903333,67.43574,67.04973333,62.00595,61.81045,3.900546667,2.397593333
09/11/2015 02:04:00,55.1362,102.3831667,1465.123333,67.438,67.07565,62.00932,61.813,3.900785,2.39635
09/11/2015 02:05:00,55.16593333,102.5203333,1462.003333,67.438,67.09575,62.02447,61.80655,3.899123333,2.404171667
09/11/2015 02:06:00,55.175,102.431,1467.528333,67.438,67.1,62.03473,61.81045,3.899288333,2.399788333
09/11/2015 02:07:00,55.23806667,102.1936667,1461.081667,67.438,67.1,62.037,61.813,3.897378333,2.387885
09/11/2015 02:08:00,55.2802,102.2848333,1451.61,67.438,67.1,62.037,61.813,3.894135,2.38053
09/11/2015 02:09:00,55.287,102.0561667,1447.68,67.44373,67.11146667,62.037,61.813,3.894275,2.38373
09/11/2015 02:10:00,55.32785,101.8826667,1457.105,67.4503,67.17476667,62.037,61.813,3.894556667,2.383521667
09/11/2015 02:11:00,55.38986667,101.7668333,1459.021667,67.4821,67.20875,62.04345,61.813,3.897151667,2.376895
09/11/2015 02:12:00,55.44813333,101.7801667,1459.991667,67.51694,67.213,62.03955,61.81873333,3.897483333,2.375818333
09/11/2015 02:13:00,55.49911667,101.7641667,1467.58,67.53246,67.213,62.05492,61.82673333,3.897415,2.369133333
09/11/2015 02:14:00,55.53593333,101.7715,1471.805,67.54002,67.213,62.0964,61.8333,3.898718333,2.366371667
09/11/2015 02:15:00,55.60806667,101.7728333,1474.693333,67.542,67.22375,62.10069,61.83643333,3.900131667,2.368048333
09/11/2015 02:16:00,55.68101667,101.5836667,1486.995,67.55275,67.25165,62.12925,61.8542,3.898565,2.379378333
09/11/2015 02:17:00,55.75016667,101.4956667,1507.625,67.56345,67.2782,62.14272,61.85311667,3.897585,2.391698333
09/11/2015 02:18:00,55.84453333,101.5688333,1502.533333,67.56528,67.30865,62.14802,61.89228333,3.897786667,2.39963
09/11/2015 02:19:00,55.93205,101.557,1508.893333,67.57145,67.31728333,62.15,61.87173333,3.899118333,2.402861667
09/11/2015 02:20:00,55.96646667,101.6045,1505.03,67.6084,67.31771667,62.15,61.8656,3.898095,2.403256667
09/11/2015 02:21:00,56.02976667,101.5511667,1511.618333,67.62415,67.30008333,62.15,61.89193333,3.896926667,2.403486667
09/11/2015 02:22:00,56.06876667,101.5343333,1449.925,67.65152,67.28153333,62.15,61.90745,3.896843333,2.406108333
09/11/2015 02:23:00,56.11513333,101.4826667,1420.703333,67.662,67.30638333,62.15,61.90928333,3.898261667,2.401151667
09/11/2015 02:24:00,56.17185,101.3453333,1461.54,67.662,67.31728333,62.15,61.91473333,3.898155,2.392923333
09/11/2015 02:25:00,56.19373333,101.3931667,1495.041667,67.662,67.29406667,62.1715,61.92273333,3.897111667,2.392176667
09/11/2015 02:26:00,56.2304,101.5375,1515.03,67.66773,67.30865,62.1929,61.925,3.896226667,2.393158333
09/11/2015 02:27:00,56.26263333,101.494,1501.165,67.67645,67.32301667,62.20374,61.925,3.895928333,2.396955
09/11/2015 02:28:00,56.2915,101.5101667,1490.59,67.68473,67.325,62.2146,61.925,3.89676,2.402556667
09/11/2015 02:29:00,56.30501667,101.53,1496.423333,67.69631,67.325,62.22087,61.925,3.897315,2.407138333
09/11/2015 02:30:00,56.34211667,101.5945,1507.871667,67.72508,67.325,62.22773,61.925,3.897256667,2.406866667
09/11/2015 02:31:00,56.37893333,101.6916667,1511.945,67.7522,67.325,62.23717,61.925,3.896196667,2.410886667
09/11/2015 02:32:00,56.3837,101.72,1253.053333,67.77047,67.325,62.25648,61.925,3.897305,2.412628333
09/11/2015 02:33:00,56.4035,101.677,475.5358333,67.775,67.33073333,62.263,61.925,3.896968333,2.413961667
09/11/2015 02:34:00,56.412,101.703,208.7933333,67.775,67.33801667,62.263,61.925,3.896958333,2.414428333
09/11/2015 02:35:00,56.44496667,101.8203333,211.1146667,67.78073,67.33498333,62.263,61.925,3.895595,2.413611667
09/11/2015 02:36:00,56.46015,101.7596667,1055.662833,67.77727,67.33801667,62.263,61.91926667,3.894785,2.405918333
09/11/2015 02:37:00,56.45885,101.7271667,1640.176667,67.78073,67.36365,62.263,61.917,3.894915,2.397911667
09/11/2015 02:38:00,56.42503333,101.6655,1404.645,67.8002,67.373,62.263,61.92273333,3.894713333,2.39676
09/11/2015 02:39:00,56.47578333,101.5468333,1234.101667,67.8242,67.4031,62.2845,61.925,3.896678333,2.39495
09/11/2015 02:40:00,56.51318333,101.5816667,1207.246667,67.85536,67.43148333,62.31163,61.925,3.894991667,2.393885
09/11/2015 02:41:00,56.51728333,101.6171667,1231.123333,67.8693,67.438,62.31613,61.93001667,3.89357,2.383408333
09/11/2015 02:42:00,56.47686667,101.577,1269.131667,67.87745,67.438,62.35227,61.93271667,3.893543333,2.377221667
09/11/2015 02:43:00,56.44236667,101.474,1320.263333,67.88573,67.44373333,62.37273,61.93228333,3.891808333,2.379625
09/11/2015 02:44:00,56.43643333,101.4471667,1348.196667,67.888,67.44026667,62.36998,61.95565,3.895256667,2.385916667
09/11/2015 02:45:00,56.437,101.3353333,1378.055,67.888,67.44803333,62.37302,61.95353333,3.894678333,2.385176667
09/11/2015 02:46:00,56.43556667,101.1108333,1400.828333,67.888,67.4649,62.375,61.95831667,3.894158333,2.396211667
09/11/2015 02:47:00,56.4651,101.1833333,1377.95,67.888,67.4571,62.375,61.94695,3.894658333,2.401645
09/11/2015 02:48:00,56.50638333,101.2041667,1368.046667,67.89301,67.4649,62.375,61.96393333,3.896233333,2.406845
09/11/2015 02:49:00,56.52301667,101.104,1406.483333,67.91865,67.49866667,62.38575,61.9816,3.895868333,2.407796667
09/11/2015 02:50:00,56.5422,101.2778333,1428.523333,67.92083,67.52791667,62.37925,61.99933333,3.897148333,2.414351667
09/11/2015 02:51:00,56.53753333,101.2596667,1406.646667,67.91943,67.54001667,62.375,62.00643333,3.897011667,2.416455
09/11/2015 02:52:00,56.53873333,101.2056667,1406.001667,67.94293,67.54773333,62.375,62.0285,3.896556667,2.419281667
09/11/2015 02:53:00,56.55246667,101.3505,1426.011667,67.97565,67.55,62.38073,62.02553333,3.896643333,2.421288333
09/11/2015 02:54:00,56.55556667,101.4171667,1457.798333,67.98428,67.55,62.37727,62.01096667,3.895696667,2.421098333
09/11/2015 02:55:00,56.5679,101.4773333,1469.09,67.98973,67.55,62.375,62.0285,3.895945,2.420613333
09/11/2015 02:56:00,56.57085,101.543,1460.426667,67.99271,67.55,62.375,62.03126667,3.895841667,2.416773333
09/11/2015 02:57:00,56.56068333,101.6173333,1459.953333,67.99802,67.55,62.375,62.03473333,3.896273333,2.415443333
09/11/2015 02:58:00,56.54553333,101.6471667,1456.255,68,67.55,62.375,62.037,3.895783333,2.421376667
09/11/2015 02:59:00,56.54601667,101.5138333,1458.241667,68,67.55573333,62.38647,62.037,3.895643333,2.424775
09/11/2015 03:00:00,56.54298333,101.5675,1452.346667,68,67.56946667,62.37953,62.037,3.89656,2.423265
09/11/2015 03:01:00,56.55246667,101.524,1447.178333,68.01075,67.5998,62.375,62.037,3.895825,2.42078
09/11/2015 03:02:00,56.5398,101.4971667,1444.508333,68.02145,67.61286667,62.375,62.037,3.896331667,2.419885
09/11/2015 03:03:00,56.57313333,101.6361667,1417.426667,68.024,67.63263333,62.375,62.037,3.89584,2.42066
09/11/2015 03:04:00,56.57538333,101.6971667,1428.643333,68.02257,67.65576667,62.375,62.037,3.893995,2.423651667
09/11/2015 03:05:00,56.54921667,101.7,1425.446667,68.0521,67.662,62.375,62.037,3.893185,2.423051667
09/11/2015 03:06:00,56.52953333,101.6355,1424.885,68.06113,67.662,62.375,62.037,3.892025,2.422543333
09/11/2015 03:07:00,56.525,101.5598333,1417.47,68.05713,67.662,62.375,62.037,3.893535,2.42174
09/11/2015 03:08:00,56.525,101.4826667,1402.576667,68.0732,67.662,62.375,62.037,3.893726667,2.421615
09/11/2015 03:09:00,56.525,101.3811667,1417.378333,68.08144,67.662,62.375,62.03126667,3.894288333,2.42428
09/11/2015 03:10:00,56.525,101.3141667,1449.51,68.09203,67.662,62.375,62.03473333,3.894385,2.426733333
09/11/2015 03:11:00,56.525,101.2785,1453.753333,68.10747,67.662,62.375,62.037,3.894873333,2.427085
09/11/2015 03:12:00,56.525,101.3058333,1428.165,68.112,67.67418333,62.375,62.037,3.894025,2.42657
09/11/2015 03:13:00,56.525,101.4418333,1408.221667,68.112,67.68473333,62.375,62.037,3.894245,2.423891667
09/11/2015 03:14:00,56.51353333,101.4255,1447.358333,68.112,67.69058333,62.375,62.037,3.893998333,2.421323333
09/11/2015 03:15:00,56.52046667,101.4501667,1458.981667,68.10626,67.70561667,62.375,62.037,3.890718333,2.420055
09/11/2015 03:16:00,56.525,101.427,1469.7,68.10973,67.73393333,62.375,62.037,3.889213333,2.422738333
09/11/2015 03:17:00,56.51926667,101.3383333,1479.386667,68.112,67.76593333,62.375,62.037,3.889315,2.42261
09/11/2015 03:18:00,56.52273333,101.1953333,1478.978333,68.112,67.7578,62.38073,62.04775,3.890905,2.42038
09/11/2015 03:19:00,56.51926667,101.4366667,1483.116667,68.112,67.7682,62.38228,62.05916667,3.894223333,2.422996667
09/11/2015 03:20:00,56.52273333,101.4998333,1467.9,68.112,67.775,62.41138,62.05626667,3.895873333,2.42344
09/11/2015 03:21:00,56.525,101.3151667,1472.638333,68.112,67.775,62.4316,62.04755,3.894666667,2.424103333
09/11/2015 03:22:00,56.525,100.9848333,1497.625,68.112,67.775,62.44933,62.04571667,3.894673333,2.424141667
09/11/2015 03:23:00,56.55223333,101.1165,1503.55,68.112,67.775,62.455,62.03955,3.892105,2.422423333
09/11/2015 03:24:00,56.61675,101.3103333,1478.763333,68.112,67.775,62.47292,62.04273333,3.89315,2.423233333
09/11/2015 03:25:00,56.63155,101.4646667,1468.44,68.11774,67.775,62.48502,62.05145,3.893355,2.425663333
09/11/2015 03:26:00,56.62971667,101.553,1486.733333,68.12072,67.78073333,62.487,62.04755,3.89439,2.429553333
09/11/2015 03:27:00,56.61208333,101.5843333,1500.191667,68.1382,67.78801667,62.487,62.04571667,3.895043333,2.429868333
09/11/2015 03:28:00,56.60715,101.4825,1501.453333,68.13783,67.78498333,62.49345,62.03955,3.894813333,2.425773333
09/11/2015 03:29:00,56.6295,101.4901667,1489.175,68.15936,67.77726667,62.51678,62.037,3.894843333,2.427453333
09/11/2015 03:30:00,56.638,101.4526667,1498.833333,68.17474,67.78575,62.53288,62.04918333,3.894756667,2.428556667
09/11/2015 03:31:00,56.638,101.2651667,1515.035,68.19492,67.81365,62.5532,62.04826667,3.893768333,2.429718333
09/11/2015 03:32:00,56.638,101.501,1519.056667,68.18408,67.80006667,62.56144,62.04528333,3.894045,2.429626667
09/11/2015 03:33:00,56.638,101.4623333,1530.896667,68.1899,67.79028333,62.57777,62.07438333,3.893941667,2.429543333
09/11/2015 03:34:00,56.67025,100.712,1520.693333,68.1993,67.77925,62.584,62.10535,3.893298333,2.4253
09/11/2015 03:35:00,56.71381667,100.2966667,1076.880833,68.18953,67.775,62.58973,62.11658333,3.893458333,2.425248333
09/11/2015 03:36:00,56.73818333,100.2686667,404.391,68.20793,67.775,62.59773,62.12946667,3.8936,2.42848
09/11/2015 03:37:00,56.74228333,100.3015,207.1348333,68.217,67.78646667,62.6,62.14045,3.892668333,2.431291667
09/11/2015 03:38:00,56.74773333,100.3601667,264.0675,68.21127,67.80676667,62.6,62.14801667,3.893446667,2.431211667
09/11/2015 03:39:00,56.75,100.1291667,1242.5475,68.22047,67.8603,62.6,62.15,3.893756667,2.429681667
09/11/2015 03:40:00,56.7672,100.1375,1645.87,68.225,67.92558333,62.61075,62.15,3.893843333,2.427766667
09/11/2015 03:41:00,56.774,100.18,1366.581667,68.225,67.98413333,62.65585,62.15,3.895118333,2.424906667
09/11/2015 03:42:00,56.7998,99.69768333,1227.618333,68.225,68.0516,62.69493,62.15,3.895671667,2.426866667
09/11/2015 03:43:00,56.84153333,99.55931667,1216.538333,68.225,68.11141667,62.71045,62.15573333,3.894696667,2.428645
09/11/2015 03:44:00,56.85973333,100.2751667,1255.775,68.23575,68.1915,62.713,62.18666667,3.894443333,2.420515
09/11/2015 03:45:00,56.862,100.98,1311.131667,68.26365,68.2514,62.713,62.1851,3.893711667,2.411108333
09/11/2015 03:46:00,56.862,101.193,1360.125,68.29594,68.31731667,62.73593,62.19863333,3.893758333,2.40827
09/11/2015 03:47:00,56.89425,101.21,1400.963333,68.30715,68.39533333,62.7622,62.19453333,3.894258333,2.41025
09/11/2015 03:48:00,56.94426667,101.21,1421.646667,68.32305,68.48106667,62.79337,62.20433333,3.895116667,2.414038333
09/11/2015 03:49:00,56.97046667,101.2458333,1436.966667,68.33545,68.56261667,62.81877,62.24798333,3.893966667,2.415773333
09/11/2015 03:50:00,56.98001667,101.3173333,1445.155,68.338,68.6495,62.825,62.263,3.891465,2.415498333
09/11/2015 03:51:00,57.03431667,101.1608333,1455.343333,68.338,68.73376667,62.825,62.263,3.890341667,2.417163333
09/11/2015 03:52:00,57.07865,100.6385,1478.293333,68.3595,68.79068333,62.825,62.263,3.889841667,2.418401667
09/11/2015 03:53:00,57.088,100.8828333,1480.481667,68.39236,68.8556,62.825,62.263,3.892065,2.417668333
09/11/2015 03:54:00,57.1396,100.9568333,1461.458333,68.4192,68.8932,62.825,62.263,3.894075,2.419378333
09/11/2015 03:55:00,57.18866667,101.049,1473.863333,68.4432,68.94013333,62.825,62.29166667,3.893568333,2.421776667
09/11/2015 03:56:00,57.2344,101.1931667,1481.471667,68.45,68.9732,62.825,62.34958333,3.8932,2.420465
09/11/2015 03:57:00,57.29458333,101.488,1483.005,68.45573,69.00365,62.83073,62.36728333,3.894705,2.415113333
09/11/2015 03:58:00,57.313,101.6545,1477.508333,68.4752,69.01873333,62.82727,62.30321667,3.89616,2.413658333
09/11/2015 03:59:00,57.313,101.6728333,1477.25,68.51067,69.07403333,62.825,62.24933333,3.893633333,2.416308333
09/11/2015 04:00:00,57.3302,101.6341667,1485.911667,68.54063,69.03623333,62.825,62.238,3.893145,2.41945
09/11/2015 04:01:00,57.38931667,101.6056667,1480.471667,68.55875,68.90335,62.83073,62.26093333,3.89426,2.419511667
09/11/2015 04:02:00,57.42075,101.4781667,1492.866667,68.563,68.77615,62.87027,62.32231667,3.89331,2.417838333
09/11/2015 04:03:00,57.425,101.5088333,1502.755,68.563,68.68853333,62.92298,62.36593333,3.891438333,2.421743333
09/11/2015 04:04:00,57.43073333,101.5256667,1507.21,68.56873,68.6154,62.938,62.418,3.893121667,2.424646667
09/11/2015 04:05:00,57.45593333,101.2046667,1511.983333,68.58605,68.57206667,62.938,62.47226667,3.892996667,2.425816667
09/11/2015 04:06:00,57.51158333,100.994,1513.4,68.61135,68.51641667,62.938,62.487,3.892313333,2.42567
09/11/2015 04:07:00,57.52355,101.1176667,1515.263333,68.60753,68.4636,62.938,62.487,3.892988333,2.42292
09/11/2015 04:08:00,57.5038,101.524,1528.971667,68.61662,68.45,62.938,62.487,3.893443333,2.422831667
09/11/2015 04:09:00,57.52065,101.6385,1538.113333,68.63705,68.43853333,62.938,62.487,3.89436,2.425063333
09/11/2015 04:10:00,57.52928333,101.7375,1537.693333,68.63727,68.43471667,62.938,62.487,3.89427,2.426158333
09/11/2015 04:11:00,57.51896667,101.694,1536.47,68.65794,68.40561667,62.94373,62.48126667,3.89367,2.426873333
09/11/2015 04:12:00,57.49063333,101.617,1537.948333,68.65553,68.4112,62.94027,62.45248333,3.893786667,2.425165
09/11/2015 04:13:00,57.52113333,101.4351667,1533.655,68.65746,68.39291667,62.94373,62.40545,3.894688333,2.42569
09/11/2015 04:14:00,57.537,101.2195,1533.706667,68.67075,68.37368333,62.95747,62.37953333,3.89328,2.425841667
09/11/2015 04:15:00,57.537,100.988,1532.923333,68.675,68.37,62.98207,62.375,3.894105,2.426273333
09/11/2015 04:16:00,57.537,101.1708333,1533.59,68.66927,68.36856667,63.0158,62.375,3.892765,2.425066667
09/11/2015 04:17:00,57.537,101.1983333,1539.403333,68.667,68.36943333,63.0432,62.375,3.892716667,2.425503333
09/11/2015 04:18:00,57.57785,101.3563333,1548.953333,68.67274,68.39006667,63.05,62.375,3.893358333,2.423678333
09/11/2015 04:19:00,57.62338333,101.5231667,1541.293333,68.675,68.3894,63.05,62.375,3.892926667,2.423086667
09/11/2015 04:20:00,57.64575,101.3306667,1532.871667,68.675,68.4032,63.05502,62.375,3.894061667,2.421551667
09/11/2015 04:21:00,57.66146667,101.0321667,1532.346667,68.675,68.40068333,63.09212,62.375,3.893883333,2.4209
09/11/2015 04:22:00,57.72476667,100.95,1524.773333,68.675,68.38911667,63.1404,62.375,3.890088333,2.421903333
09/11/2015 04:23:00,57.75875,101.2223333,1541.021667,68.675,68.40893333,63.15973,62.375,3.888556667,2.423805
09/11/2015 04:24:00,57.763,101.1436667,1542.321667,68.675,68.40868333,63.162,62.40366667,3.88893,2.423755
09/11/2015 04:25:00,57.763,101.0198333,1552.986667,68.675,68.40858333,63.162,62.39708333,3.890963333,2.42178
09/11/2015 04:26:00,57.763,100.9211667,1537.488333,68.675,68.40641667,63.19998,62.39645,3.892416667,2.424683333
09/11/2015 04:27:00,57.763,100.4385,1528.081667,68.68002,68.40858333,63.2236,62.40473333,3.892986667,2.426601667
09/11/2015 04:28:00,57.74508333,100.8261667,1527.815,68.67699,68.40426667,63.227,62.42706667,3.89267,2.423216667
09/11/2015 04:29:00,57.73226667,101.1073333,1520.518333,68.68073,68.4149,63.2614,62.43786667,3.893575,2.42137
09/11/2015 04:30:00,57.71032203,100.8530508,1527.730508,68.69904,68.42437288,63.26917,62.46815254,3.894437288,2.422001695
09/11/2015 04:31:00,57.69933333,100.684,1519.913333,68.68301,68.43186667,63.27287,62.47973333,3.892546667,2.420833333
09/11/2015 04:32:00,57.67453333,100.8286667,1519.44,68.675,68.44573333,63.275,62.49173333,3.892313333,2.420226667
09/11/2015 04:33:00,57.65426667,100.868,1522.34,68.68087,68.44413333,63.275,62.5004,3.891986667,2.4169
09/11/2015 04:34:00,57.65,100.7426667,1522.606667,68.69473,68.44786667,63.275,62.56213333,3.892973333,2.413426667
09/11/2015 04:35:00,57.65,100.9493333,1524.04,68.6924,68.45,63.275,62.6016,3.893986667,2.40996
09/11/2015 04:36:00,57.65,101.0106667,1520.933333,68.69073,68.43826667,63.275,62.60213333,3.893906667,2.41494
09/11/2015 04:37:00,57.69693333,101.066,1524.586667,68.69687,68.44573333,63.286,62.6,3.893433333,2.414386667
09/11/2015 04:38:00,57.71693333,101.046,870.6753333,68.6924,68.44413333,63.28487,62.6,3.8922,2.41758
09/11/2015 04:39:00,57.68573333,101.0006667,320.8713333,68.7142,68.44786667,63.283,62.6,3.893046667,2.41822
09/11/2015 04:40:00,57.674,100.7846667,207.254,68.72593,68.45,63.28887,62.6,3.894086667,2.414673333
09/11/2015 04:41:00,57.67326667,100.578,438.484,68.69473,68.45,63.29687,62.6,3.893053333,2.41306
09/11/2015 04:42:00,57.6796,100.948,1397.472,68.72993,68.45,63.29827,62.59413333,3.893406667,2.411213333
09/11/2015 04:43:00,57.71353333,101.342,1612.42,68.7492,68.45,63.31633,62.592,3.892746667,2.410233333
09/11/2015 04:44:00,57.67586667,101.3493333,1343.973333,68.75366,68.45,63.31713,62.59786667,3.892913333,2.40966
09/11/2015 04:45:00,57.65213333,100.8873333,1229.2,68.74913,68.45,63.34653,62.6,3.89244,2.410893333
09/11/2015 04:46:00,57.65,101.148,1233.84,68.75433,68.45,63.36753,62.6,3.892346667,2.4103
09/11/2015 04:47:00,57.65,101.3806667,1270.106667,68.7614,68.45,63.3776,62.6,3.892106667,2.4121
09/11/2015 04:48:00,57.65,101.2926667,1333.926667,68.75346,68.45,63.37927,62.60586667,3.894126667,2.410553333
09/11/2015 04:49:00,57.65,101.4846667,1373.78,68.77714,68.45,63.36727,62.61313333,3.895633333,2.408746667
09/11/2015 04:50:00,57.65,101.636,1383.793333,68.78114,68.45586667,63.38133,62.63333333,3.895973333,2.40598
09/11/2015 04:51:00,57.65,101.6526667,1400.246667,68.77973,68.458,63.388,62.65173333,3.89358,2.402386667
09/11/2015 04:52:00,57.65,101.6426667,1426.36,68.77927,68.46973333,63.3814,62.68093333,3.892113333,2.404333333
09/11/2015 04:53:00,57.63826667,101.5446667,1443.48,68.78487,68.48426667,63.3856,62.67093333,3.89102,2.399093333
09/11/2015 04:54:00,57.64573333,101.5026667,1448.686667,68.787,68.47186667,63.388,62.64053333,3.8907,2.391886667
09/11/2015 04:55:00,57.65,101.434,1471.373333,68.787,68.466,63.388,62.61953333,3.89004,2.39032
09/11/2015 04:56:00,57.65,101.4466667,1470.38,68.787,68.46013333,63.388,62.6216,3.888846667,2.391426667
09/11/2015 04:57:00,57.65,101.416,1479.053333,68.787,68.46973333,63.388,62.61153333,3.886226667,2.40258
09/11/2015 04:58:00,57.65,101.4513333,1502.613333,68.787,68.46226667,63.388,62.60186667,3.88628,2.410533333
09/11/2015 04:59:00,57.64413333,101.5506667,1520.893333,68.787,68.4932,63.39387,62.60586667,3.88638,2.413906667
09/11/2015 05:00:00,57.64786667,101.558,1517.3,68.787,68.50013333,63.39013,62.60726667,3.88806,2.41218
09/11/2015 05:01:00,57.65,101.55,1531.44,68.787,68.52366667,63.39314,62.60186667,3.892,2.4113
09/11/2015 05:02:00,57.65,101.11,1531.44,68.79287,68.555,63.40747,62.6,3.893126667,2.414233333
09/11/2015 05:03:00,57.62653333,100.664,1528.1,68.79573,68.55053333,63.4274,62.60513333,3.89354,2.410533333
09/11/2015 05:04:00,57.57693333,100.8093333,1508.706667,68.8004,68.5416,63.4704,62.60186667,3.893846667,2.414226667
09/11/2015 05:05:00,57.54366667,100.5993333,1507.74,68.80933,68.55686667,63.484,62.611,3.89302,2.415246667
09/11/2015 05:06:00,57.50766667,100.072,1516.94,68.812,68.563,63.49574,62.604,3.89182,2.41776
09/11/2015 05:07:00,57.50873333,100.3306667,1506.666667,68.8274,68.541,63.5,62.6,3.89238,2.419533333
09/11/2015 05:08:00,57.47046667,100.7806667,1494.08,68.8176,68.5484,63.5352,62.6,3.89248,2.42068
09/11/2015 05:09:00,57.433,100.8826667,1493.253333,68.8472,68.5606,63.5788,62.6,3.892253333,2.421733333
09/11/2015 05:10:00,57.40813333,100.8653333,1497.226667,68.8622,68.60993333,63.60613,62.6,3.89044,2.41958
09/11/2015 05:11:00,57.36606667,100.4933333,1495.393333,68.89014,68.6622,63.623,62.60513333,3.891413333,2.42134
09/11/2015 05:12:00,57.353,100.294,1517.913333,68.9,68.68013333,63.66953,62.60186667,3.892293333,2.422226667
09/11/2015 05:13:00,57.34493333,100.4826667,1523.42,68.9,68.72966667,63.69087,62.62786667,3.89262,2.42902
09/11/2015 05:14:00,57.3442,100.5526667,1525.453333,68.90587,68.77633333,63.71646,62.693,3.893433333,2.426586667
09/11/2015 05:15:00,57.3274,100.9386667,1540.313333,68.91313,68.82073333,63.725,62.72473333,3.892453333,2.42238
09/11/2015 05:16:00,57.31513333,100.8453333,1554.32,68.93333,68.888,63.7778,62.71726667,3.892586667,2.41754
09/11/2015 05:17:00,57.313,100.8113333,1558.26,68.98107,68.952,63.8212,62.713,3.89016,2.418813333
09/11/2015 05:18:00,57.30713333,100.742,1567.006667,68.9916,68.98853333,63.83587,62.713,3.891106667,2.418553333
09/11/2015 05:19:00,57.31086667,99.71486667,1576.7,69.00687,69.00846667,63.849,62.70713333,3.8907,2.415826667
09/11/2015 05:20:00,57.313,99.68813333,1575.873333,69.013,69.013,63.90067,62.7226,3.892353333,2.41104
09/11/2015 05:21:00,57.313,99.87746667,1568.173333,69.01887,69.02473333,63.94733,62.75833333,3.892586667,2.412166667
09/11/2015 05:22:00,57.313,100.3772,1546.22,69.021,69.08766667,64.02399,62.84306667,3.89284,2.412513333
09/11/2015 05:23:00,57.313,100.902,1533.6,69.05327,69.12073333,64.06487,62.91986667,3.892633333,2.416626667
09/11/2015 05:24:00,57.313,100.8466667,1542.966667,69.09727,69.15433333,64.12379,62.94826667,3.89162,2.411526667
09/11/2015 05:25:00,57.313,101.44,1535,69.11487,69.21266667,64.1716,63.0532,3.893206667,2.41086
09/11/2015 05:26:00,57.313,101.724,1538.006667,69.12286,69.27693333,64.259,63.1428,3.89214,2.408493333
09/11/2015 05:27:00,57.3064,101.696,1543.633333,69.125,69.32333333,64.32587,63.151,3.891133333,2.413193333
09/11/2015 05:28:00,57.304,101.7166667,1543.086667,69.15214,69.34573333,64.384,63.08173333,3.891586667,2.409873333
09/11/2015 05:29:00,57.29373333,101.62,1553.426667,69.21113,69.30306667,64.40587,63.04626667,3.890846667,2.4112
09/11/2015 05:30:00,57.30686667,101.25,1559.966667,69.23486,69.2266,64.43,63.042,3.892333333,2.41196
09/11/2015 05:31:00,57.313,101.0273333,1549.753333,69.237,69.14633333,64.4864,63.05373333,3.892633333,2.409306667
09/11/2015 05:32:00,57.313,100.8653333,1552.006667,69.237,69.10153333,64.55167,63.06313333,3.889493333,2.414266667
09/11/2015 05:33:00,57.313,100.6953333,1565.666667,69.237,69.07833333,64.61007,63.05986667,3.886786667,2.41904
09/11/2015 05:34:00,57.313,100.5546667,1591.653333,69.237,69.03486667,64.63087,63.08733333,3.888253333,2.424106667
09/11/2015 05:35:00,57.313,100.3953333,1607.593333,69.237,69.01513333,64.633,63.1178,3.88702,2.4256
09/11/2015 05:36:00,57.3064,100.1666667,1619.74,69.237,69.013,64.65427,63.12866667,3.887473333,2.425013333
09/11/2015 05:37:00,57.3106,100.7306667,1614.153333,69.237,69.013,64.717,63.17766667,3.88878,2.422233333
09/11/2015 05:38:00,57.313,101.092,1603.346667,69.237,69.013,64.737,63.22653333,3.890566667,2.416313333
09/11/2015 05:39:00,57.313,101.0006667,1596.713333,69.237,69.013,64.72527,63.271,3.890146667,2.419193333
09/11/2015 05:40:00,57.313,101.0453333,1616.86,69.237,69.013,64.71513,63.32113333,3.89222,2.420606667
09/11/2015 05:41:00,57.313,100.9993333,725.1786667,69.237,69.013,64.70346,63.39146667,3.892733333,2.42424
09/11/2015 05:42:00,57.34526667,100.6913333,258.4386667,69.237,69.013,64.6626,63.40026667,3.893553333,2.424793333
09/11/2015 05:43:00,57.3658,100.3406667,207.6673333,69.237,69.013,64.6314,63.36813333,3.891993333,2.422373333
09/11/2015 05:44:00,57.39833333,100.6166667,665.7686667,69.237,69.013,64.625,63.36753333,3.892253333,2.4183
09/11/2015 05:45:00,57.42073333,100.6766667,1624.753333,69.237,69.013,64.625,63.32993333,3.893113333,2.421353333
09/11/2015 05:46:00,57.425,100.8406667,1657.26,69.237,69.0064,64.625,63.34653333,3.892713333,2.422753333
09/11/2015 05:47:00,57.425,100.8806667,1393.653333,69.237,69.00473333,64.625,63.3558,3.89096,2.417493333
09/11/2015 05:48:00,57.425,100.672,1286.5,69.23113,68.99253333,64.625,63.3462,3.89216,2.41538
09/11/2015 05:49:00,57.43086667,100.4386667,1304.053333,69.21726,68.99533333,64.625,63.38186667,3.892653333,2.414566667
09/11/2015 05:50:00,57.43226667,100.2333333,1354.826667,69.20346,69.009,64.625,63.561,3.89194,2.413273333
09/11/2015 05:51:00,57.4386,99.9182,1398.5,69.19193,69.0064,64.6074,63.64226667,3.891626667,2.413706667
09/11/2015 05:52:00,57.47033333,99.96013333,1431.593333,69.1714,68.9996,64.56947,63.59866667,3.892406667,2.416346667
09/11/2015 05:53:00,57.51693333,100.296,1447.033333,69.1628,68.9672,64.53087,63.55653333,3.893506667,2.41874
09/11/2015 05:54:00,57.5234,100.8913333,1438.773333,69.1466,68.91493333,64.53127,63.57293333,3.894606667,2.422526667
09/11/2015 05:55:00,57.53273333,101.3926667,1461.346667,69.12926,68.889,64.51887,63.66926667,3.894753333,2.422306667
09/11/2015 05:56:00,57.53186667,101.5466667,1468.58,69.125,68.896,64.513,63.72373333,3.89382,2.42642
09/11/2015 05:57:00,57.52926667,101.4646667,1495.933333,69.125,68.9,64.513,63.73273333,3.892473333,2.428026667
09/11/2015 05:58:00,57.52386667,101.43,1524.166667,69.125,68.92346667,64.51887,63.6978,3.892393333,2.425653333
09/11/2015 05:59:00,57.50366667,101.452,1532.973333,69.125,68.93786667,64.51514,63.64833333,3.89118,2.419593333
09/11/2015 06:00:00,57.4618,101.5846667,1522.873333,69.11913,68.93266667,64.513,63.73033333,3.890186667,2.423566667
09/11/2015 06:01:00,57.4754,101.5933333,1520.88,69.11187,68.9432,64.513,63.81853333,3.89176,2.42196
09/11/2015 06:02:00,57.48206667,101.1986667,1537.953333,69.121,68.9832,64.513,63.84313333,3.892546667,2.421626667
09/11/2015 06:03:00,57.45753333,101.3386667,1556.88,69.125,68.99746667,64.50053,63.80393333,3.891353333,2.423613333
09/11/2015 06:04:00,57.4424,101.594,1566.513333,69.125,68.97306667,64.46667,63.75306667,3.892953333,2.42376
09/11/2015 06:05:00,57.44073333,101.4813333,1558.546667,69.11913,68.96106667,64.42593,63.75833333,3.892893333,2.4247
09/11/2015 06:06:00,57.4344,101.3173333,1552.8,69.10087,68.9688,64.404,63.78846667,3.89238,2.425613333
09/11/2015 06:07:00,57.43273333,101.2653333,1565.273333,69.117,68.972,64.4,63.81606667,3.888413333,2.427413333
09/11/2015 06:08:00,57.42713333,101.524,1561.886667,69.125,68.9962,64.39487,63.76873333,3.885606667,2.4247
09/11/2015 06:09:00,57.425,101.4953333,1549.366667,69.103,68.98666667,64.39227,63.7314,3.88664,2.422473333
09/11/2015 06:10:00,57.425,101.5453333,1532.186667,69.10527,68.95653333,64.39787,63.79686667,3.89006,2.417113333
09/11/2015 06:11:00,57.425,101.6166667,1533.433333,69.1156,68.98466667,64.4,63.8516,3.89286,2.413466667
09/11/2015 06:12:00,57.425,101.6666667,1545.013333,69.1114,68.97306667,64.4,63.8444,3.893793333,2.415366667
09/11/2015 06:13:00,57.425,101.6433333,1536.446667,69.10313,68.964,64.4,63.81966667,3.893166667,2.413953333
09/11/2015 06:14:00,57.425,101.6593333,1519.706667,69.1076,68.97793333,64.39413,63.78953333,3.89312,2.41288
09/11/2015 06:15:00,57.425,101.4646667,1519.673333,69.1034,68.98666667,64.39787,63.82793333,3.893493333,2.415293333
09/11/2015 06:16:00,57.425,101.0746667,1519.906667,69.11273,68.97846667,64.4,63.922,3.89426,2.41598
09/11/2015 06:17:00,57.425,100.586,1534.506667,69.10673,68.96693333,64.4,63.94413333,3.892226667,2.418246667
09/11/2015 06:18:00,57.41913333,100.6773333,1562,69.09566,68.93466667,64.4,64.01386667,3.89294,2.422913333
09/11/2015 06:19:00,57.42286667,101.0386667,1567.946667,69.10547,68.92326667,64.4,64.14486667,3.89196,2.421733333
09/11/2015 06:20:00,57.41913333,100.854,1528.48,69.09167,68.912,64.4,64.315,3.893086667,2.418893333
09/11/2015 06:21:00,57.41113333,101.124,1522.173333,69.07913,68.90213333,64.4,64.49646667,3.892306667,2.418273333
09/11/2015 06:22:00,57.40313333,101.0766667,1546.853333,69.05207,68.9,64.4,64.59193333,3.894,2.418153333
09/11/2015 06:23:00,57.36873333,100.922,1550.986667,69.0562,68.90586667,64.4,64.68673333,3.893186667,2.418173333
09/11/2015 06:24:00,57.34233333,100.538,1537.426667,69.061,68.908,64.4,64.79053333,3.8926,2.41842
09/11/2015 06:25:00,57.32966667,100.608,1534.54,69.04194,68.908,64.4,64.77693333,3.892966667,2.41806
09/11/2015 06:26:00,57.31673333,100.57,1536.786667,69.0306,68.91973333,64.4,64.80966667,3.892146667,2.416653333
09/11/2015 06:27:00,57.313,101.146,1530.14,69.0664,68.9174,64.4176,64.79693333,3.891066667,2.419793333
09/11/2015 06:28:00,57.313,101.2086667,1538.866667,69.06606,68.91573333,64.48267,64.86006667,3.892046667,2.416333333
09/11/2015 06:29:00,57.313,101.3626667,1532.806667,69.05513,68.91013333,64.5106,64.93026667,3.891546667,2.416946667
09/11/2015 06:30:00,57.313,101.572,1542.96,69.0508,68.90213333,64.513,65.0582,3.892373333,2.417506667
09/11/2015 06:31:00,57.313,101.642,1562.666667,69.0346,68.9352,64.513,65.1474,3.892066667,2.41806
09/11/2015 06:32:00,57.313,101.5766667,1569.173333,69.04073,68.9238,64.513,65.20533333,3.891433333,2.41808
09/11/2015 06:33:00,57.313,100.9193333,1584.12,69.04353,68.93333333,64.513,65.24933333,3.892693333,2.420493333
09/11/2015 06:34:00,57.313,100.0879333,1593.58,69.03273,68.94586667,64.557,65.28346667,3.89386,2.4269
09/11/2015 06:35:00,57.313,100.2804,1571.56,69.03927,68.9128,64.60526,65.3624,3.89432,2.4245
09/11/2015 06:36:00,57.27413333,100.5693333,1555.593333,69.0386,68.89413333,64.62286,65.37846667,3.892933333,2.42466
09/11/2015 06:37:00,57.26293333,100.8766667,1553.486667,69.04874,68.892,64.625,65.2848,3.891886667,2.422366667
09/11/2015 06:38:00,57.27573333,101.2486667,1553.626667,69.0398,68.89786667,64.63087,65.22266667,3.892433333,2.423866667
09/11/2015 06:39:00,57.26533333,101.042,1566.946667,69.02473,68.88826667,64.62714,65.07853333,3.893506667,2.42414
09/11/2015 06:40:00,57.29226667,101.106,1565.273333,69.01514,68.89573333,64.625,64.9684,3.892406667,2.422066667
09/11/2015 06:41:00,57.3106,101.368,1574.486667,69.024,68.9,64.61327,64.89906667,3.89168,2.41898
09/11/2015 06:42:00,57.313,101.4986667,1587.426667,69.02287,68.89413333,64.62074,64.86366667,3.889106667,2.41876
09/11/2015 06:43:00,57.3064,101.498,1529.366667,69.01514,68.89273333,64.625,64.85186667,3.887613333,2.415553333
09/11/2015 06:44:00,57.3106,101.5706667,555.9446667,69.013,68.88053333,64.625,64.83826667,3.887693333,2.4154
09/11/2015 06:45:00,57.313,101.5926667,210.334,69.013,68.88186667,64.61987,64.78486667,3.891613333,2.41448
09/11/2015 06:46:00,57.313,101.6413333,209.8946667,69.013,68.8796,64.62313,64.745,3.893806667,2.410406667
09/11/2015 06:47:00,57.313,101.6453333,859.2866667,69.013,68.89413333,64.625,64.726,3.89322,2.404993333
09/11/2015 06:48:00,57.313,101.5373333,1660.9,69.0064,68.89486667,64.625,64.6802,3.892093333,2.402326667
09/11/2015 06:49:00,57.313,101.61,1531.806667,69.0106,68.89226667,64.61913,64.665,3.89246,2.40454
09/11/2015 06:50:00,57.313,101.7013333,1330.533333,69.013,68.892,64.62286,64.6628,3.89292,2.411513333
09/11/2015 06:51:00,57.313,101.896,1279.233333,69.013,68.89273333,64.59786,64.67593333,3.89322,2.413186667
09/11/2015 06:52:00,57.313,101.8866667,1302.78,69.00713,68.89813333,64.53887,64.6282,3.892273333,2.41454
09/11/2015 06:53:00,57.313,101.8013333,1352.873333,69.01086,68.9,64.51514,64.56573333,3.892926667,2.41554
09/11/2015 06:54:00,57.313,101.604,1401,69.00713,68.878,64.513,64.49866667,3.893886667,2.41328
09/11/2015 06:55:00,57.313,101.5693333,1428.653333,68.9984,68.88613333,64.513,64.4602,3.89498,2.416873333
09/11/2015 06:56:00,57.313,101.5873333,1449.013333,69.00847,68.88686667,64.513,64.43173333,3.89442,2.420773333
09/11/2015 06:57:00,57.313,101.5166667,1466.28,69.00713,68.89013333,64.5064,64.43573333,3.894026667,2.417346667
09/11/2015 06:58:00,57.313,101.5706667,1486.806667,69.00426,68.89786667,64.49226,64.42166667,3.89268,2.412133333
09/11/2015 06:59:00,57.313,101.578,1491.6,69.004,68.889,64.50047,64.40986667,3.892713333,2.40926
09/11/2015 07:00:00,57.313,101.5993333,1494.72,69.00473,68.896,64.50426,64.39626667,3.893413333,2.404373333
09/11/2015 07:01:00,57.3064,101.6613333,1486.833333,69.00426,68.89413333,64.4996,64.348,3.893086667,2.400233333
09/11/2015 07:02:00,57.3106,101.8413333,1501.613333,68.99373,68.89786667,64.4848,64.31733333,3.8929,2.391013333
09/11/2015 07:03:00,57.313,101.922,1519.053333,69.00027,68.88826667,64.4976,64.29953333,3.894293333,2.387633333
09/11/2015 07:04:00,57.313,101.7686667,1537.666667,68.99813,68.8686,64.5106,64.34853333,3.895313333,2.3842
09/11/2015 07:05:00,57.313,101.7026667,1551.433333,69.0026,68.86666667,64.52473,64.39733333,3.896306667,2.386006667
09/11/2015 07:06:00,57.313,101.678,1536.093333,69.00426,68.86213333,64.5642,64.463,3.89396,2.386293333
09/11/2015 07:07:00,57.32473333,101.626,1527.933333,69.0106,68.85633333,64.60706,64.505,3.893733333,2.377566667
09/11/2015 07:08:00,57.38253333,101.61,1526.373333,69.00713,68.8704,64.629,64.513,3.89422,2.38066
09/11/2015 07:09:00,57.3954,101.6026667,1535.826667,69.01086,68.8584,64.63227,64.52913333,3.89452,2.392213333
09/11/2015 07:10:00,57.40473333,101.512,1547.906667,69.013,68.8432,64.67381,64.52473333,3.893866667,2.398826667
09/11/2015 07:11:00,57.42073333,101.392,1540.953333,69.013,68.86053333,64.70074,64.49826667,3.89426,2.40022
09/11/2015 07:12:00,57.425,101.426,1540.013333,69.0064,68.87533333,64.72334,64.4944,3.894573333,2.40008
09/11/2015 07:13:00,57.41913333,101.4793333,1536.38,69.00473,68.87066667,64.73513,64.54953333,3.893426667,2.398093333
09/11/2015 07:14:00,57.384,101.424,1522.38,69.00426,68.86213333,64.737,64.57193333,3.8941,2.396886667
09/11/2015 07:15:00,57.3522,101.5173333,1539.826667,69.0106,68.87833333,64.748,64.5642,3.895306667,2.4
09/11/2015 07:16:00,57.32666667,101.56,1539.733333,69.013,68.88426667,64.77106,64.5434,3.893473333,2.407653333
09/11/2015 07:17:00,57.31486667,101.6186667,1527.486667,69.013,68.88986667,64.81393,64.55753333,3.889913333,2.409193333
09/11/2015 07:18:00,57.313,101.6546667,1497.92,69.013,68.89786667,64.83801,64.5914,3.89044,2.405526667
09/11/2015 07:19:00,57.30713333,101.682,1536.433333,69.013,68.88826667,64.84787,64.6186,3.889386667,2.402026667
09/11/2015 07:20:00,57.30426667,101.6826667,1566.806667,69.013,68.85466667,64.85,64.64113333,3.889313333,2.399513333
09/11/2015 07:21:00,57.2864,101.6873333,1577.586667,69.013,68.8242,64.85,64.6426,3.89302,2.395893333
09/11/2015 07:22:00,57.22133333,101.69,1561.613333,69.013,68.82506667,64.85,64.69526667,3.893126667,2.39414
09/11/2015 07:23:00,57.2,101.6753333,1554.78,69.013,68.79793333,64.85513,64.7194,3.894386667,2.391406667
09/11/2015 07:24:00,57.2,101.648,1569,69.013,68.79946667,64.85187,64.67993333,3.89478,2.383313333
09/11/2015 07:25:00,57.17066667,101.5666667,1588.5,69.0064,68.79813333,64.85,64.59166667,3.8936,2.39676
09/11/2015 07:26:00,57.1248,101.5473333,1579.253333,68.9996,68.8114,64.80307,64.5386,3.89254,2.401573333
09/11/2015 07:27:00,57.0944,101.5793333,1579.353333,69.009,68.8368,64.75667,64.452,3.89384,2.40384
09/11/2015 07:28:00,57.088,101.612,1573.013333,69.013,68.87333333,64.7394,64.3954,3.892933333,2.40194
09/11/2015 07:29:00,57.088,101.136,1551.813333,68.991,68.8796,64.737,64.34906667,3.893866667,2.407646667
09/11/2015 07:30:00,57.08213333,101.0553333,1538.013333,69.005,68.87066667,64.73113,64.30593333,3.894106667,2.41032
09/11/2015 07:31:00,57.0382,101.2,1536.866667,69.00053,68.87533333,64.72974,64.30746667,3.89334,2.412526667
09/11/2015 07:32:00,57.04866667,101.2766667,1551.26,69.0026,68.8648,64.69994,64.30026667,3.89376,2.409706667
09/11/2015 07:33:00,57.0382,100.8353333,1567.666667,69.00426,68.86586667,64.6692,64.3004,3.894146667,2.403633333
09/11/2015 07:34:00,57.05446667,101.3226667,1571.14,68.99813,68.84233333,64.63486,64.26753333,3.893906667,2.396326667
09/11/2015 07:35:00,57.02046667,101.6113333,1565.106667,69.0026,68.82933333,64.625,64.26086667,3.89292,2.38924
09/11/2015 07:36:00,56.99473333,101.564,1570.113333,68.99253,68.79793333,64.625,64.2366,3.895093333,2.38344
09/11/2015 07:37:00,56.97926667,101.4813333,1564.193333,68.99533,68.787,64.625,64.2006,3.895706667,2.37452
09/11/2015 07:38:00,56.975,101.504,1583.686667,68.97894,68.787,64.625,64.20126667,3.895453333,2.370186667
09/11/2015 07:39:00,56.975,101.52,1576.94,68.9544,68.787,64.625,64.21233333,3.895546667,2.37378
09/11/2015 07:40:00,56.975,101.498,1573.48,68.9348,68.787,64.6074,64.20326667,3.894866667,2.372953333
09/11/2015 07:41:00,56.975,101.468,1556.673333,68.95493,68.787,64.5856,64.1814,3.8946,2.372173333
09/11/2015 07:42:00,56.96913333,101.4013333,1543.113333,68.93467,68.787,64.56606,64.15153333,3.894233333,2.37264
09/11/2015 07:43:00,56.934,101.468,1543.946667,68.92326,68.7936,64.5434,64.14886667,3.892706667,2.374413333
09/11/2015 07:44:00,56.92566667,101.5,1537.206667,68.91199,68.796,64.5304,64.15173333,3.89308,2.383726667
09/11/2015 07:45:00,56.93286667,101.412,1555.86,68.919,68.79526667,64.52873,64.15126667,3.8945,2.38228
09/11/2015 07:46:00,56.91446667,101.2626667,1315.466667,68.91199,68.79573333,64.51727,64.17373333,3.8938,2.384193333
09/11/2015 07:47:00,56.8982,101.0733333,479.2313333,68.908,68.80626667,64.513,64.15926667,3.89428,2.389606667
09/11/2015 07:48:00,56.9038,101.0273333,208.1973333,68.91313,68.79313333,64.513,64.14513333,3.893206667,2.394033333
09/11/2015 07:49:00,56.92166667,100.942,208.61,68.90987,68.787,64.513,64.1386,3.89292,2.404046667
09/11/2015 07:50:00,56.927,100.624,1081.741333,68.90213,68.78186667,64.5064,64.1238,3.890433333,2.4084
09/11/2015 07:51:00,56.9292,100.608,1703.606667,68.9,68.78513333,64.49813,64.0838,3.88862,2.411366667
09/11/2015 07:52:00,56.90433333,100.662,1451.666667,68.90587,68.787,64.4696,64.06513333,3.888373333,2.408706667
09/11/2015 07:53:00,56.90673333,100.846,1294.646667,68.90213,68.787,64.47467,64.0806,3.888033333,2.407986667
09/11/2015 07:54:00,56.91906667,100.6753333,1275.673333,68.9,68.78113333,64.48,64.0694,3.890393333,2.40292
09/11/2015 07:55:00,56.9198,101.0226667,1299.526667,68.9,68.77386667,64.46533,64.03293333,3.8935,2.390953333
09/11/2015 07:56:00,56.90726667,101.1726667,1341.253333,68.9,68.783,64.42773,64.01026667,3.894666667,2.386933333
09/11/2015 07:57:00,56.88393333,101.1773333,1390.273333,68.89413,68.76353333,64.43947,64.00893333,3.89436,2.390613333
09/11/2015 07:58:00,56.87846667,101.2533333,1420.4,68.892,68.77846667,64.42966,64.01293333,3.895006667,2.394933333
09/11/2015 07:59:00,56.87753333,101.2653333,1448.033333,68.89273,68.787,64.41199,64.03746667,3.893246667,2.39644
09/11/2015 08:00:00,56.88433333,101.1866667,1473.426667,68.87466,68.787,64.41313,64.04746667,3.894113333,2.39748
09/11/2015 08:01:00,56.887,100.654,1493.806667,68.88047,68.787,64.41573,64.0348,3.89382,2.398826667
09/11/2015 08:02:00,56.87453333,100.492,1504.253333,68.8784,68.787,64.41013,64.06006667,3.894233333,2.40382
09/11/2015 08:03:00,56.87073333,100.0299333,1516.1,68.88187,68.78113333,64.408,64.1084,3.892373333,2.40528
09/11/2015 08:04:00,56.871,100.3950667,1516.693333,68.8906,68.77973333,64.40213,64.10806667,3.893433333,2.401533333
09/11/2015 08:05:00,56.88144068,101.3581356,1528.352542,68.87435,68.78522034,64.4,64.08957627,3.894398305,2.380064407
09/11/2015 08:06:00,56.86775,101.4175,1550.325,68.82,68.7645,64.4,64.0985,3.8939,2.3717
09/11/2015 08:07:00,56.868,101.545,1548.55,68.84225,68.7435,64.4,64.097,3.894825,2.364825
09/11/2015 08:08:00,56.864,101.4075,1548.85,68.84075,68.745,64.4,64.11,3.894675,2.359025
09/11/2015 08:09:00,56.862,101.3325,1558.2,68.812,68.69825,64.4,64.06325,3.89375,2.3584
09/11/2015 08:10:00,56.862,101.3225,1564.825,68.82575,68.67075,64.4,64.046,3.894475,2.36385
09/11/2015 08:11:00,56.862,101.4175,1546.9,68.80525,68.655,64.4,64.064,3.894575,2.363275
09/11/2015 08:12:00,56.862,101.6075,1557.525,68.8065,68.65175,64.4,64.07075,3.895775,2.365425
09/11/2015 08:13:00,56.862,101.6825,1537.625,68.7995,68.66925,64.394,64.059,3.8956,2.36085
09/11/2015 08:14:00,56.862,101.6825,1548.525,68.796,68.675,64.38675,64.067,3.89555,2.353975
09/11/2015 08:15:00,56.862,101.605,1526.8,68.8005,68.675,64.38425,64.095,3.89575,2.3547
09/11/2015 08:16:00,56.862,101.4675,1516.8,68.79076,68.675,64.36825,64.112,3.895125,2.357
09/11/2015 08:17:00,56.862,101.505,1512.7,68.787,68.675,64.32475,64.1,3.894675,2.36035
09/11/2015 08:18:00,56.862,101.605,1520.475,68.787,68.681,64.306,64.06425,3.89595,2.36385
09/11/2015 08:19:00,56.862,101.5025,1511.425,68.787,68.683,64.30251,64.07125,3.89595,2.350375
09/11/2015 08:20:00,56.862,101.2575,1520,68.787,68.677,64.3035,64.0905,3.8943,2.341175
09/11/2015 08:21:00,56.8455,101.31,1522.1,68.787,68.693,64.29125,64.11,3.893575,2.3346
09/11/2015 08:22:00,56.8505,101.53,1522.075,68.787,68.69225,64.287,64.106,3.895075,2.331475
09/11/2015 08:23:00,56.80375,101.6575,1536.7,68.787,68.69075,64.287,64.109,3.8962,2.328225
09/11/2015 08:24:00,56.76525,101.56,1517.35,68.787,68.685,64.287,64.075,3.894525,2.325575
09/11/2015 08:25:00,56.764,101.34,1523.175,68.787,68.68225,64.287,64.063,3.8912,2.33265
09/11/2015 08:26:00,56.754,101.0775,1534.1,68.787,68.67675,64.287,64.075,3.888575,2.335575
09/11/2015 08:27:00,56.75,100.905,1547,68.787,68.675,64.287,64.03325,3.888375,2.343575
09/11/2015 08:28:00,56.75,100.6525,1537.55,68.787,68.675,64.287,64.015,3.8894,2.351825
09/11/2015 08:29:00,56.75,100.4,1533.2,68.787,68.681,64.287,64.0335,3.893525,2.3468
09/11/2015 08:30:00,56.75,100.2425,1530.95,68.781,68.68225,64.287,64.0505,3.89615,2.3418
09/11/2015 08:31:00,56.75,100.915,1512.95,68.785,68.71275,64.287,64.018,3.89525,2.315325
09/11/2015 08:32:00,56.75,101.255,1524.45,68.787,68.711,64.275,63.9865,3.8951,2.299375
09/11/2015 08:33:00,56.75,101.2075,1526.975,68.787,68.71675,64.27175,63.9935,3.894975,2.311
09/11/2015 08:34:00,56.75,101.1875,1510.225,68.787,68.69825,64.27725,64.016,3.89505,2.300175
09/11/2015 08:35:00,56.75,100.89,1506.5,68.787,68.721,64.246,64.0415,3.894425,2.289675
09/11/2015 08:36:00,56.75,100.625,1504.225,68.787,68.7055,64.244,64.0045,3.8966,2.306725
09/11/2015 08:37:00,56.75,100.57,1505.25,68.787,68.7225,64.229,64.005,3.89515,2.299725
09/11/2015 08:38:00,56.744,100.01275,1521.275,68.81775,68.72275,64.22075,63.977,3.894925,2.31075
09/11/2015 08:39:00,56.748,99.26075,1539.825,68.8145,68.75825,64.19225,63.966,3.8948,2.32835
09/11/2015 08:40:00,56.75,98.6925,1550.15,68.8175,68.777,64.177,63.94875,3.89515,2.331225
09/11/2015 08:41:00,56.714,98.65825,1557.8,68.84399,68.7625,64.18625,63.94825,3.894625,2.330125
09/11/2015 08:42:00,56.7215,98.863,1566,68.85425,68.7735,64.17876,63.926,3.89545,2.317825
09/11/2015 08:43:00,56.7205,99.05225,1561.575,68.87675,68.755,64.175,63.9195,3.895875,2.2955
09/11/2015 08:44:00,56.688,99.969,1550.325,68.896,68.7605,64.175,63.9485,3.896425,2.26945
09/11/2015 08:45:00,56.6705,100.047,1550.225,68.888,68.7575,64.175,63.96325,3.896525,2.267075
09/11/2015 08:46:00,56.6695,100.609,1553.375,68.89,68.7625,64.175,63.96575,3.896725,2.245625
09/11/2015 08:47:00,56.67,100.2125,1556.275,68.898,68.7755,64.175,63.954,3.89665,2.228325
09/11/2015 08:48:00,56.69625,99.9455,1539,68.894,68.785,64.175,63.96125,3.896225,2.22765
09/11/2015 08:49:00,56.73875,100.1835,1092.465,68.898,68.787,64.175,63.97175,3.895275,2.24425
09/11/2015 08:50:00,56.75,100.33,393.035,68.9,68.781,64.175,63.986,3.8953,2.2417
09/11/2015 08:51:00,56.738,100.3575,209.215,68.9,68.779,64.175,63.97725,3.895925,2.239325
09/11/2015 08:52:00,56.71,99.6805,251.73,68.9,68.75725,64.175,63.96175,3.8976,2.2373
09/11/2015 08:53:00,56.6765,99.72925,1261.365,68.9,68.74175,64.175,63.952,3.896375,2.2354
09/11/2015 08:54:00,56.6755,99.38675,1664.45,68.906,68.74725,64.175,63.944,3.896025,2.22825
09/11/2015 08:55:00,56.648,99.23525,1394.275,68.902,68.76575,64.175,63.906,3.897075,2.232525
09/11/2015 08:56:00,56.64325,99.068,1253.1,68.912,68.783,64.193,63.95325,3.89545,2.215125
09/11/2015 08:57:00,56.63975,99.01525,1222.65,68.91,68.787,64.21475,64.00375,3.894875,2.233575
09/11/2015 08:58:00,56.64325,99.22,1257.875,68.902,68.775,64.25826,64.002,3.894825,2.24025
09/11/2015 08:59:00,56.63975,99.195,1324.05,68.9,68.759,64.27175,64.0295,3.89465,2.2292
09/11/2015 09:00:00,56.638,99.11975,1358.25,68.9,68.76775,64.28325,64.0145,3.892725,2.207925
09/11/2015 09:01:00,56.638,98.9295,1387.725,68.9,68.77725,64.287,63.98125,3.89135,2.1591
09/11/2015 09:02:00,56.638,98.9715,1412.575,68.9,68.779,64.287,63.99175,3.8929,2.13085
09/11/2015 09:03:00,56.638,98.72975,1448.05,68.9,68.785,64.287,63.98,3.89245,2.1328
09/11/2015 09:04:00,56.64325,98.872,1469.475,68.9,68.787,64.287,63.98975,3.895325,2.110625
09/11/2015 09:05:00,56.65175,98.9245,1497.15,68.9,68.77575,64.287,63.96125,3.89595,2.0938
09/11/2015 09:06:00,56.69225,99.04875,1519.05,68.9,68.74725,64.281,63.968,3.895575,2.078525
09/11/2015 09:07:00,56.73875,99.0345,1525.425,68.9,68.757,64.285,63.97325,3.894375,2.0726
09/11/2015 09:08:00,56.744,99.0975,1522.85,68.9,68.77575,64.287,63.97375,3.8943,2.08355
09/11/2015 09:09:00,56.703,99.14525,1530.2,68.894,68.78525,64.287,63.968,3.8947,2.071275
09/11/2015 09:10:00,56.693,99.3335,1550.175,68.898,68.781,64.287,63.96,3.89465,2.04355
09/11/2015 09:11:00,56.676,99.36025,1553.95,68.9,68.785,64.287,63.958,3.89505,2.0337
09/11/2015 09:12:00,56.6625,99.17425,1546.475,68.9,68.775,64.287,63.958,3.895725,2.038225
09/11/2015 09:13:00,56.6495,98.771,1548.4,68.9,68.77175,64.287,63.958,3.89485,2.0394
09/11/2015 09:14:00,56.64,98.6695,1547.025,68.9,68.77125,64.287,63.97,3.894425,2.02975
09/11/2015 09:15:00,56.638,98.59375,1518.725,68.9,68.765,64.27576,63.962,3.894925,2.022475
09/11/2015 09:16:00,56.638,98.6435,1531.5,68.89474,68.72475,64.28325,63.964,3.895175,2.027025
09/11/2015 09:17:00,56.638,98.654,1501.3,68.88625,68.60625,64.275,63.96,3.894975,2.02825
09/11/2015 09:18:00,56.638,98.574,1499.75,68.884,68.48025,64.27775,63.958,3.895575,2.02545
09/11/2015 09:19:00,56.638,98.543,1508.725,68.85625,68.4785,64.24925,63.952,3.895575,2.0189
09/11/2015 09:20:00,56.638,98.529,1519.125,68.85075,68.5375,64.233,63.95,3.895575,2.0155
09/11/2015 09:21:00,56.638,98.5475,1520.725,68.84,68.566,64.22275,63.95,3.8959,2.00765
09/11/2015 09:22:00,56.638,98.594,1523,68.8165,68.58875,64.24625,63.95,3.896,2.0028
09/11/2015 09:23:00,56.644,98.63025,1539.125,68.8055,68.649,64.2115,63.95,3.89585,1.996
09/11/2015 09:24:00,56.64,98.62375,1544.95,68.81975,68.66175,64.1925,63.95,3.89535,2.001275
09/11/2015 09:25:00,56.638,98.6175,1552.175,68.7965,68.65925,64.191,63.95,3.896475,1.996725
09/11/2015 09:26:00,56.638,98.49475,1547.15,68.79375,68.665,64.179,63.95,3.8966,1.99755
09/11/2015 09:27:00,56.638,98.30925,1554.825,68.79525,68.667,64.175,63.95,3.8959,2.003175
09/11/2015 09:28:00,56.638,98.4245,1560.975,68.789,68.673,64.181,63.96725,3.89555,1.9993
09/11/2015 09:29:00,56.638,98.44525,1548.025,68.787,68.675,64.20475,63.97975,3.895725,1.998775
09/11/2015 09:30:00,56.6545,98.4955,1539.2,68.787,68.675,64.23825,63.976,3.8955,2.001525
09/11/2015 09:31:00,56.6555,98.51825,1557.675,68.787,68.669,64.2605,63.98975,3.89555,2.0011
09/11/2015 09:32:00,56.678,98.49875,1567.075,68.787,68.667,64.2635,63.98525,3.895975,2.0037
09/11/2015 09:33:00,56.689,98.4935,1552.4,68.787,68.673,64.269,63.964,3.896175,1.99735
09/11/2015 09:34:00,56.675,98.43925,1559.5,68.787,68.675,64.27775,63.96925,3.893275,2.0018
09/11/2015 09:35:00,56.658,98.364,1571.25,68.787,68.675,64.27325,63.96775,3.89155,2.00095
09/11/2015 09:36:00,56.687,97.985,1557.6,68.787,68.681,64.277,63.96525,3.889725,2.0038
09/11/2015 09:37:00,56.713,98.10125,1548.45,68.787,68.68225,64.27375,63.98975,3.890625,2.0006
09/11/2015 09:38:00,56.71425,98.249,1544.725,68.787,68.67675,64.28325,64.004,3.8911,1.997825
09/11/2015 09:39:00,56.69275,98.2885,1553.575,68.787,68.681,64.287,64.0315,3.8929,1.989975
09/11/2015 09:40:00,56.704,98.201,1557.625,68.787,68.68225,64.287,64.0025,3.894775,1.99005
09/11/2015 09:41:00,56.701,98.3185,1554.6,68.787,68.67675,64.287,63.978,3.89565,1.99195
09/11/2015 09:42:00,56.695,98.35675,1533.55,68.79375,68.675,64.293,63.97325,3.89655,1.998225
09/11/2015 09:43:00,56.724,98.19325,1535.675,68.78925,68.68625,64.30175,63.96175,3.897625,1.998325
09/11/2015 09:44:00,56.6845,98.0065,1558.1,68.787,68.67875,64.298,63.952,3.8973,1.9908
09/11/2015 09:45:00,56.6815,97.64775,1573.15,68.787,68.675,64.32899,63.95,3.894625,1.98925
09/11/2015 09:46:00,56.695,97.4635,1576.825,68.793,68.681,64.331,63.95,3.8938,1.989875
09/11/2015 09:47:00,56.719,96.8145,1575.375,68.80175,68.695,64.337,63.96725,3.895075,1.99615
09/11/2015 09:48:00,56.732,96.562,1584.625,68.804,68.7035,64.379,64.0465,3.89385,1.99475
09/11/2015 09:49:00,56.746,96.865,1594.725,68.81375,68.6945,64.404,64.119,3.89525,1.994875
09/11/2015 09:50:00,56.75,96.935,1601.5,68.82526,68.685,64.48074,64.17025,3.895375,1.9911
09/11/2015 09:51:00,56.744,97.25225,1601.425,68.84825,68.677,64.50425,64.2735,3.89715,1.991275
09/11/2015 09:52:00,56.74275,97.317,923.44,68.85875,68.675,64.52275,64.31975,3.89825,1.992625
09/11/2015 09:53:00,56.74825,97.197,328.0425,68.854,68.68025,64.58975,64.38725,3.89675,1.99215
09/11/2015 09:54:00,56.75,97.354,205.2925,68.8715,68.70075,64.62125,64.49275,3.8956,1.99295
09/11/2015 09:55:00,56.75,97.379,410.5875,68.8885,68.701,64.625,64.57125,3.89615,1.9951
09/11/2015 09:56:00,56.75,96.89275,1456.3175,68.886,68.70875,64.625,64.61575,3.8952,1.99225
09/11/2015 09:57:00,56.75,96.2295,1698.325,68.89075,68.71425,64.625,64.637,3.895325,1.99665
09/11/2015 09:58:00,56.75,96.07825,1413.45,68.89825,68.751,64.625,64.7355,3.897375,1.997375
09/11/2015 09:59:00,56.756,96.2775,1284.3,68.9,68.781,64.619,64.83525,3.895375,1.996325
09/11/2015 10:00:00,56.75725,96.7575,1271.75,68.9,68.80575,64.623,64.88575,3.8939,2.0012
09/11/2015 10:01:00,56.77575,97.0475,1317.1,68.894,68.82175,64.6475,64.952,3.8949,2.000275
09/11/2015 10:02:00,56.76925,97.50525,1351.575,68.898,68.7965,64.65649,65.043,3.8953,1.997675
09/11/2015 10:03:00,56.77175,97.5885,1385.25,68.9,68.787,64.687,65.0955,3.895375,1.996575
09/11/2015 10:04:00,56.768,98.09,1413.275,68.9,68.787,64.7555,65.20925,3.89525,1.990175
09/11/2015 10:05:00,56.793,98.26375,1434.375,68.9,68.787,64.84925,65.34,3.89655,1.9914
09/11/2015 10:06:00,56.781,98.375,1442.675,68.9,68.79375,64.94075,65.504,3.89535,1.991075
09/11/2015 10:07:00,56.798,98.46375,1457.45,68.9,68.8575,64.89625,65.51275,3.896675,1.99075
09/11/2015 10:08:00,56.7805,98.499,1478.05,68.9,68.8945,64.886,65.44025,3.896175,1.988025
09/11/2015 10:09:00,56.7735,98.4105,1497.425,68.9,68.906,64.8825,65.44475,3.8961,1.991075
09/11/2015 10:10:00,56.768,98.4045,1509,68.9,68.908,64.8635,65.579,3.8926,1.994275
09/11/2015 10:11:00,56.78175,98.51425,1527.875,68.9,68.914,64.87,65.56625,3.891325,1.993325
09/11/2015 10:12:00,56.78325,98.51875,1541.275,68.9,68.91525,64.86725,65.6515,3.892725,1.995125
09/11/2015 10:13:00,56.80825,98.4625,1549.075,68.89474,68.90375,64.91375,65.71,3.89365,1.995825
09/11/2015 10:14:00,56.84475,98.3165,1543,68.89825,68.894,64.99375,65.73675,3.89515,1.9946
09/11/2015 10:15:00,56.854,98.08625,1551.5,68.9,68.847,64.988,65.68825,3.8959,1.998175
09/11/2015 10:16:00,56.85475,98.13875,1565.4,68.894,68.78625,64.967,65.6685,3.897425,2.010675
09/11/2015 10:17:00,56.85425,98.49125,1558,68.892,68.723,64.963,65.7235,3.896025,2.012075
09/11/2015 10:18:00,56.848,98.9995,1544.5,68.89275,68.67175,64.963,65.664,3.896525,2.00785
09/11/2015 10:19:00,56.858,98.801,1553.875,68.88025,68.64125,64.963,65.47975,3.8966,2.01165
09/11/2015 10:20:00,56.862,98.54825,1561.325,68.846,68.58625,64.95175,65.41575,3.896875,2.00955
09/11/2015 10:21:00,56.862,98.44925,1562.625,68.85025,68.56475,64.9225,65.46675,3.896325,2.002
09/11/2015 10:22:00,56.862,98.49425,1582.65,68.82875,68.53225,64.92825,65.521,3.8958,1.997125
09/11/2015 10:23:00,56.862,98.45875,1595,68.8065,68.46275,64.92474,65.563,3.896375,1.994775
09/11/2015 10:24:00,56.85675,98.46775,1576.35,68.79076,68.38225,64.916,65.531,3.896975,1.991375
09/11/2015 10:25:00,56.86025,98.47325,1579.625,68.787,68.344,64.94475,65.43225,3.8968,1.985825
09/11/2015 10:26:00,56.862,98.4615,1583.3,68.787,68.3095,64.94825,65.344,3.8967,1.984075
09/11/2015 10:27:00,56.862,98.4715,1577.1,68.781,68.27975,64.94,65.306,3.895575,1.981975
09/11/2015 10:28:00,56.862,98.55175,1573.35,68.773,68.237,64.95075,65.3,3.896175,1.9813
09/11/2015 10:29:00,56.862,98.73225,1582.55,68.75,68.165,64.95425,65.3,3.896275,1.978975
09/11/2015 10:30:00,56.862,98.7795,1592.85,68.728,68.157,64.96075,65.28275,3.896725,1.977375
09/11/2015 10:31:00,56.862,98.45625,1602.475,68.69225,68.1415,64.963,65.24625,3.896225,1.9795
09/11/2015 10:32:00,56.862,98.02275,1610.075,68.68275,68.1305,64.963,65.24425,3.89705,1.983225
09/11/2015 10:33:00,56.862,97.99875,1608.425,68.677,68.123,64.963,65.26875,3.896425,1.9863
09/11/2015 10:34:00,56.862,97.96475,1586.525,68.675,68.109,64.963,65.27,3.898125,1.99435
09/11/2015 10:35:00,56.868,98.142,1571.05,68.675,68.05625,64.969,65.247,3.897225,1.9992
09/11/2015 10:36:00,56.864,98.25525,1557.925,68.66299,67.93725,64.99875,65.201,3.896475,2.000525
09/11/2015 10:37:00,56.868,98.23875,1573.25,68.62,67.819,64.99825,65.194,3.895125,1.995
09/11/2015 10:38:00,56.87675,98.414,1570.35,68.592,67.797,65.01601,65.19,3.89665,1.98575
09/11/2015 10:39:00,56.897,98.47,1569.1,68.569,67.8545,65.062,65.18125,3.897825,1.9803
09/11/2015 10:40:00,56.89475,98.48975,1571.5,68.563,67.89625,65.075,65.161,3.897325,1.9805
09/11/2015 10:41:00,56.8695,98.506,1557.325,68.563,67.97,65.075,65.10625,3.897925,1.98015
09/11/2015 10:42:00,56.91675,98.57875,1547.6,68.557,68.00325,65.075,65.09075,3.897225,1.977875
09/11/2015 10:43:00,56.914,98.6455,1542.475,68.55425,68.03175,65.075,65.07375,3.8924,1.9808
09/11/2015 10:44:00,56.892,98.89025,1553.375,68.542,68.03775,65.0975,65.03125,3.892775,1.98065
09/11/2015 10:45:00,56.8795,98.8905,1548.775,68.50575,68.03925,65.0825,65.019,3.891225,1.98005
09/11/2015 10:46:00,56.8725,98.8395,1571.7,68.48525,68.07,65.075,65.00475,3.891175,1.979475
09/11/2015 10:47:00,56.871,98.912,1585.475,68.47,68.09275,65.075,64.9595,3.89065,1.980425
09/11/2015 10:48:00,56.8755,99.11375,1568.6,68.45399,68.06625,65.075,64.94,3.894225,1.9775
09/11/2015 10:49:00,56.86575,99.1075,1581.3,68.45,68.092,65.0585,64.962,3.895725,1.975425
09/11/2015 10:50:00,56.862,99.19475,1585.35,68.45,68.071,65.0215,64.91,3.895725,1.9748
09/11/2015 10:51:00,56.862,99.2535,1582.125,68.45,68.063,65.023,64.92225,3.89555,1.975225
09/11/2015 10:52:00,56.862,99.30825,1586.775,68.45,68.06625,65.018,64.93675,3.8961,1.97465
09/11/2015 10:53:00,56.862,99.11775,1584.7,68.41624,68.05875,65.018,64.96875,3.895625,1.97515
09/11/2015 10:54:00,56.86875,98.53525,1615.425,68.42075,68.038,65.007,64.9895,3.89495,1.9823
09/11/2015 10:55:00,56.86425,98.418,735.55,68.408,68.01325,64.98425,64.9885,3.8951,1.984525
09/11/2015 10:56:00,56.87925,97.5405,263.755,68.40425,67.99575,64.99075,64.95625,3.895275,1.9929
09/11/2015 10:57:00,56.8805,97.08525,205.32,68.37275,67.962,64.97625,64.95875,3.8947,1.9945
09/11/2015 10:58:00,56.909,97.009,634.5575,68.34925,67.95425,64.97675,64.93225,3.896075,1.9938
09/11/2015 10:59:00,56.91,97.115,1633.2125,68.34575,67.91075,65.003,64.8845,3.895925,1.9916
09/11/2015 11:00:00,56.91,96.847,1692.125,68.346,67.89525,64.9915,64.8555,3.896975,1.992775
09/11/2015 11:01:00,56.88025,97.0675,1415.325,68.34,67.883,65.0045,64.862,3.89695,1.994525
09/11/2015 11:02:00,56.87075,97.367,1310.55,68.344,67.867,65.017,64.93875,3.8974,1.99535
09/11/2015 11:03:00,56.907,97.70025,1313.375,68.34,67.8645,64.98825,64.90825,3.895875,2.000075
09/11/2015 11:04:00,56.91,97.99025,1361.175,68.338,67.8575,64.97874,64.884,3.8953,1.995675
09/11/2015 11:05:00,56.886,97.9445,1412.675,68.338,67.825,64.97225,64.86925,3.8971,1.993775
09/11/2015 11:06:00,56.873,97.982,1444.075,68.338,67.8075,64.97075,64.87175,3.8977,1.99035
09/11/2015 11:07:00,56.86425,98.154,1462.925,68.338,67.7885,64.977,64.8785,3.8974,1.9886
09/11/2015 11:08:00,56.862,98.26825,1471,68.338,67.78825,64.97225,64.9055,3.897675,1.98945
09/11/2015 11:09:00,56.8845,98.33125,1478.3,68.338,67.77875,64.96475,64.866,3.89585,1.9877
09/11/2015 11:10:00,56.90025,98.34425,1513.6,68.33125,67.781,64.963,64.83275,3.896325,1.9918
09/11/2015 11:11:00,56.897,98.266,1533.25,68.323,67.783,64.963,64.82625,3.895275,1.991375
09/11/2015 11:12:00,56.91,98.20025,1535.95,68.33375,67.777,64.963,64.808,3.8948,1.992425
09/11/2015 11:13:00,56.918,98.15625,1548.05,68.338,67.781,64.963,64.79825,3.895925,1.9909
09/11/2015 11:14:00,56.925,98.203,1570.4,68.338,67.777,64.963,64.78875,3.8969,1.987875
09/11/2015 11:15:00,56.90675,98.25125,1576.725,68.338,67.775,64.963,64.77775,3.896725,1.988825
09/11/2015 11:16:00,56.88425,98.2565,1571.1,68.33125,67.775,64.963,64.80725,3.896375,1.991275
09/11/2015 11:17:00,56.88875,97.538,1554.425,68.32975,67.781,64.963,64.83,3.896225,1.9913
09/11/2015 11:18:00,56.91825,97.3005,1555.725,68.336,67.777,64.95625,64.81225,3.895525,1.9902
09/11/2015 11:19:00,56.957,97.661,1556.075,68.338,67.775,64.95475,64.85675,3.8941,1.993425
09/11/2015 11:20:00,56.967,97.61375,1549.275,68.338,67.769,64.95425,64.91,3.892125,1.996025
09/11/2015 11:21:00,56.955,97.4815,1545.25,68.338,67.773,64.96075,64.907,3.891225,1.9959
09/11/2015 11:22:00,56.951,97.87225,1559,68.338,67.781,64.963,64.869,3.892825,1.9942
09/11/2015 11:23:00,56.963,98.1865,1562.825,68.33125,67.777,64.95625,64.86325,3.8946,1.99145
09/11/2015 11:24:00,56.955,98.2525,1575.325,68.317,67.775,64.95475,64.84775,3.895075,1.991675
09/11/2015 11:25:00,56.963,98.43125,1562.95,68.3205,67.781,64.94825,64.812,3.89525,1.989975
09/11/2015 11:26:00,56.973,98.56425,1543.45,68.3215,67.777,64.94,64.7645,3.896575,1.9914
09/11/2015 11:27:00,56.975,98.6175,1545.175,68.33375,67.775,64.92825,64.7535,3.895875,1.99555
09/11/2015 11:28:00,56.975,98.07725,1570.85,68.338,67.775,64.91675,64.748,3.8955,2.006375
09/11/2015 11:29:00,56.969,97.60525,1578.625,68.33125,67.775,64.92226,64.773,3.89505,2.016725
09/11/2015 11:30:00,56.973,97.47375,1587.975,68.32975,67.775,64.89875,64.803,3.894075,2.01625
09/11/2015 11:31:00,56.975,97.05775,1599.425,68.31725,67.775,64.878,64.7665,3.895075,2.02325
09/11/2015 11:32:00,56.975,97.103,1605.725,68.319,67.775,64.88375,64.7835,3.896625,2.024025
09/11/2015 11:33:00,56.975,97.22975,1611.55,68.32775,67.78625,64.86525,64.8,3.896475,2.02775
09/11/2015 11:34:00,56.969,97.378,1591.725,68.32925,67.77875,64.87,64.793,3.896525,2.02695
09/11/2015 11:35:00,56.967,97.31725,1593,68.317,67.775,64.856,64.775,3.896375,2.0247
09/11/2015 11:36:00,56.96175,96.4535,1609.675,68.30325,67.775,64.856,64.752,3.895775,2.037475
09/11/2015 11:37:00,56.95925,96.38025,1617.75,68.31575,67.787,64.852,64.74525,3.897325,2.047975
09/11/2015 11:38:00,56.965,96.48775,1621.9,68.3165,67.779,64.85,64.75775,3.896625,2.041
09/11/2015 11:39:00,56.967,96.70540678,1627.933898,68.31957,67.775,64.85,64.7429322,3.895208475,2.036550847
09/11/2015 11:40:00,56.96086667,96.36113333,1617.77,68.29033,67.775,64.85,64.737,3.895743333,2.038246667
09/11/2015 11:41:00,56.97126667,96.20633333,1616.116667,68.3132,67.78113333,64.85,64.737,3.895693333,2.046796667
09/11/2015 11:42:00,56.96886667,96.71143333,1618.77,68.3092,67.79526667,64.85,64.737,3.895216667,2.04368
09/11/2015 11:43:00,56.967,96.914,1622.39,68.3234,67.7921,64.8385,64.73086667,3.895483333,2.035713333
09/11/2015 11:44:00,56.97313333,96.84213333,1633.65,68.31827,67.79076667,64.83424,64.729,3.896366667,2.033646667
09/11/2015 11:45:00,56.975,96.38743333,1626.143333,68.3012,67.78486667,64.82327,64.71826667,3.895526667,2.04257
09/11/2015 11:46:00,56.9566,96.54526667,1635.396667,68.3108,67.783,64.79394,64.70733333,3.895583333,2.046373333
09/11/2015 11:47:00,56.9694,96.587,1641.5,68.30733,67.783,64.786,64.6682,3.896006667,2.045626667
09/11/2015 11:48:00,56.975,96.78996667,1635.606667,68.31113,67.783,64.76607,64.64933333,3.89541,2.039703333
09/11/2015 11:49:00,56.975,96.6329,1632.603333,68.2854,67.78836667,64.76154,64.6424,3.896886667,2.041373333
09/11/2015 11:50:00,56.975,97.01273333,1619.88,68.3046,67.7969,64.74973,64.64023333,3.89671,2.03504
09/11/2015 11:51:00,56.975,97.10376667,1598.466667,68.313,67.7921,64.74524,64.65303333,3.896576667,2.035406667
09/11/2015 11:52:00,56.96886667,97.2211,1593.023333,68.28003,67.80303333,64.73887,64.66313333,3.89637,2.03252
09/11/2015 11:53:00,56.967,97.12376667,1578.586667,68.28457,67.79473333,64.737,64.6397,3.89423,2.031476667
09/11/2015 11:54:00,56.97313333,97.23456667,1537.86,68.27443,67.80786667,64.737,64.61436667,3.891836667,2.028586667
09/11/2015 11:55:00,56.975,97.3707,1551.256667,68.27843,67.8268,64.737,64.5722,3.891146667,2.029003333
09/11/2015 11:56:00,56.975,97.34433333,1578.25,68.29327,67.8126,64.73164,64.56406667,3.89179,2.033003333
09/11/2015 11:57:00,56.96886667,97.29503333,1578.986667,68.28167,67.81696667,64.7047,64.54353333,3.892843333,2.039543333
09/11/2015 11:58:00,56.97313333,97.469,525.058,68.2678,67.81616667,64.68473,64.54696667,3.89356,2.03453
09/11/2015 11:59:00,56.975,97.7941,205.0253333,68.27727,67.80733333,64.65494,64.5707,3.895233333,2.034646667
09/11/2015 12:00:00,56.9635,97.52103333,204.7933333,68.26643,67.8188,64.64854,64.57086667,3.89455,2.036833333
09/11/2015 12:01:00,56.96536667,97.2704,859.8933333,68.2827,67.823,64.6306,64.57206667,3.89512,2.039676667
09/11/2015 12:02:00,56.95473333,97.04453333,1667.803333,68.2706,67.83833333,64.625,64.527,3.895246667,2.040476667
09/11/2015 12:03:00,56.9579,97.47276667,1464.3,68.2627,67.85833333,64.625,64.53753333,3.895736667,2.04395
09/11/2015 12:04:00,56.9715,97.8362,1277.076667,68.29497,67.8446,64.625,64.55496667,3.89636,2.041013333
09/11/2015 12:05:00,56.96886667,97.94033333,1225.433333,68.27817,67.83056667,64.625,64.51046667,3.895503333,2.042943333
09/11/2015 12:06:00,56.967,97.7611,1254.433333,68.26003,67.82416667,64.625,64.49753333,3.895353333,2.040756667
09/11/2015 12:07:00,56.97313333,97.54276667,1321.99,68.28767,67.83833333,64.625,64.49646667,3.89563,2.03796
09/11/2015 12:08:00,56.975,97.3514,1361.693333,68.2648,67.83993333,64.625,64.496,3.89432,2.033566667
09/11/2015 12:09:00,56.975,97.47973333,1397.58,68.25654,67.84513333,64.6135,64.49753333,3.894206667,2.030406667
09/11/2015 12:10:00,56.96886667,97.45073333,1424.57,68.28767,67.85543333,64.6031,64.4842,3.896293333,2.030796667
09/11/2015 12:11:00,56.97313333,97.61843333,1445.97,68.2763,67.8557,64.601,64.43706667,3.89713,2.036236667
09/11/2015 12:12:00,56.96273333,97.74983333,1471.883333,68.28457,67.86113333,64.5849,64.4516,3.896816667,2.037186667
09/11/2015 12:13:00,56.9406,97.95063333,1494.86,68.2798,67.85303333,64.57156,64.43853333,3.895626667,2.035006667
09/11/2015 12:14:00,56.88516667,98.15066667,1508.333333,68.29233,67.8661,64.569,64.46496667,3.896143333,2.030566667
09/11/2015 12:15:00,56.88916667,98.25096667,1517.57,68.2602,67.8664,64.57207,64.5164,3.896323333,2.031853333
09/11/2015 12:16:00,56.8812,98.27336667,1538.076667,68.25896,67.87573333,64.55767,64.51673333,3.896146667,2.030376667
09/11/2015 12:17:00,56.8655,98.0151,1536.11,68.27044,67.8606,64.53384,64.51836667,3.89564,2.0343
09/11/2015 12:18:00,56.862,98.06096667,1517.086667,68.24233,67.86266667,64.52876,64.50773333,3.89734,2.032096667
09/11/2015 12:19:00,56.862,97.94643333,1529.096667,68.23224,67.87573333,64.52287,64.49786667,3.89744,2.036366667
09/11/2015 12:20:00,56.85586667,97.6079,1535.756667,68.26344,67.86673333,64.51487,64.5029,3.89661,2.034013333
09/11/2015 12:21:00,56.854,97.36643333,1541.26,68.2477,67.84766667,64.51913,64.43063333,3.89663,2.028813333
09/11/2015 12:22:00,56.85476667,97.44496667,1553.15,68.25304,67.85833333,64.51487,64.43636667,3.897466667,2.02852
09/11/2015 12:23:00,56.86036667,97.75593333,1542.346667,68.257,67.87066667,64.513,64.45343333,3.89678,2.025043333
09/11/2015 12:24:00,56.85663333,97.60363333,1509.58,68.24397,67.87146667,64.513,64.44373333,3.897036667,2.031183333
09/11/2015 12:25:00,56.86036667,97.60636667,1504.733333,68.2469,67.871,64.513,64.42696667,3.896816667,2.03018
09/11/2015 12:26:00,56.862,97.41816667,1517.476667,68.249,67.87253333,64.513,64.43603333,3.894016667,2.032343333
09/11/2015 12:27:00,56.862,97.28806667,1534.033333,68.23597,67.86533333,64.513,64.40933333,3.89228,2.035676667
09/11/2015 12:28:00,56.862,97.13766667,1525.12,68.25117,67.863,64.513,64.39463333,3.89269,2.034636667
09/11/2015 12:29:00,56.84973333,97.17083333,1515.22,68.26697,67.86453333,64.513,64.39836667,3.89336,2.035863333
09/11/2015 12:30:00,56.8299,96.7353,1512.863333,68.26003,67.84506667,64.513,64.4,3.89442,2.037166667
09/11/2015 12:31:00,56.83496667,96.58833333,1529.566667,68.2386,67.83593333,64.50687,64.35706667,3.897,2.035406667
09/11/2015 12:32:00,56.8564,96.76923333,1532.553333,68.24374,67.83193333,64.49197,64.35013333,3.897086667,2.038786667
09/11/2015 12:33:00,56.862,97.00823333,1522.47,68.23627,67.80033333,64.48187,64.3313,3.89805,2.037853333
09/11/2015 12:34:00,56.85586667,97.39673333,1519.216667,68.23913,67.80786667,64.44167,64.3089,3.897633333,2.037123333
09/11/2015 12:35:00,56.86013333,97.7878,1525.77,68.2456,67.8084,64.43153,64.304,3.894716667,2.034033333
09/11/2015 12:36:00,56.862,97.79703333,1524.656667,68.23013,67.807,64.42509,64.29096667,3.896046667,2.031796667
09/11/2015 12:37:00,56.84973333,97.93246667,1540.183333,68.23037,67.7886,64.41763,64.287,3.89578,2.033163333
09/11/2015 12:38:00,56.85826667,98.0868,1557.466667,68.2389,67.783,64.40373,64.264,3.89642,2.03991
09/11/2015 12:39:00,56.862,98.16806667,1577.453333,68.22873,67.78836667,64.4115,64.23706667,3.895626667,2.038733333
09/11/2015 12:40:00,56.862,98.25046667,1590.833333,68.225,67.79076667,64.40963,64.21873333,3.895376667,2.041633333
09/11/2015 12:41:00,56.862,98.29936667,1568.33,68.23113,67.77873333,64.40187,64.20733333,3.896933333,2.038046667
09/11/2015 12:42:00,56.862,98.009,1576.646667,68.233,67.78113333,64.39463,64.182,3.897936667,2.0389
09/11/2015 12:43:00,56.862,97.89653333,1576.516667,68.22687,67.783,64.39223,64.16886667,3.89879,2.035996667
09/11/2015 12:44:00,56.862,97.64543333,1568.866667,68.225,67.78913333,64.39276,64.15013333,3.896853333,2.038656667
09/11/2015 12:45:00,56.862,96.9592,1565.926667,68.225,67.78486667,64.39223,64.12506667,3.897273333,2.038803333
09/11/2015 12:46:00,56.862,96.3682,1576.563333,68.225,67.79526667,64.38587,64.12743333,3.896833333,2.04425
09/11/2015 12:47:00,56.862,96.2335,1584.27,68.225,67.78673333,64.3679,64.1093,3.897596667,2.04485
09/11/2015 12:48:00,56.862,96.26756667,1555.47,68.225,67.78913333,64.34843,64.1214,3.896136667,2.047106667
09/11/2015 12:49:00,56.87963333,95.86346667,1570.986667,68.225,67.791,64.33787,64.1408,3.895523333,2.0502
09/11/2015 12:50:00,56.91106667,96.42163333,1588.236667,68.225,67.78486667,64.30457,64.1128,3.895653333,2.04722
09/11/2015 12:51:00,56.9328,97.31463333,1590.203333,68.225,67.8014,64.29576,64.0846,3.896236667,2.04403
09/11/2015 12:52:00,56.9416,98.00753333,1583.383333,68.225,67.80086667,64.29523,64.06673333,3.896553333,2.043936667
09/11/2015 12:53:00,56.9614,98.3574,1591.75,68.225,67.8151,64.28887,64.0561,3.896523333,2.040343333
09/11/2015 12:54:00,56.967,98.4719,1596.586667,68.225,67.8223,64.287,64.03176667,3.8965,2.03989
09/11/2015 12:55:00,56.97313333,98.54013333,1613.353333,68.225,67.823,64.287,64.02883333,3.89742,2.036113333
09/11/2015 12:56:00,56.95046667,98.5215,1625.966667,68.225,67.8092,64.287,64.03,3.897163333,2.03398
09/11/2015 12:57:00,56.93303333,98.4719,1613.963333,68.21887,67.8372,64.28087,64.00316667,3.896693333,2.035693333
09/11/2015 12:58:00,56.88476667,98.3749,1616.576667,68.22313,67.8263,64.27976,63.9789,3.89591,2.037756667
09/11/2015 12:59:00,56.8871,98.13893333,1600.76,68.23037,67.8223,64.26083,63.98013333,3.894396667,2.046556667
09/11/2015 13:00:00,56.90043333,98.25133333,1363.613333,68.22663,67.8414,64.23967,63.9751,3.89239,2.046186667
09/11/2015 13:01:00,56.89686667,98.28506667,458.4913333,68.225,67.82093333,64.21353,63.9799,3.89167,2.04047
09/11/2015 13:02:00,56.93333333,98.37636667,204.595,68.21887,67.83906667,64.19473,63.95746667,3.893593333,2.04383
09/11/2015 13:03:00,56.9312,98.5325,204.607,68.22313,67.83473333,64.1841,63.927,3.8965,2.038093333
09/11/2015 13:04:00,56.92086667,98.6239,1101.14,68.2135,67.83406667,64.17664,63.90006667,3.898503333,2.04257
09/11/2015 13:05:00,56.9443,98.95586667,1755.493333,68.2215,67.83806667,64.175,63.88556667,3.898976667,2.039693333
09/11/2015 13:06:00,56.95736667,99.17006667,1470.25,68.21273,67.83593333,64.175,63.8669,3.89762,2.038353333
09/11/2015 13:07:00,56.96513333,99.61156667,1290.983333,68.22127,67.81966667,64.175,63.8804,3.896203333,2.03518
09/11/2015 13:08:00,56.9486,100.4518333,1254.663333,68.21887,67.815,64.175,63.8837,3.895056667,2.029906667
09/11/2015 13:09:00,56.96753333,100.7926667,1270.673333,68.217,67.81346667,64.16887,63.89143333,3.895643333,2.029213333
09/11/2015 13:10:00,56.9635,100.7763333,1342.62,68.20473,67.80226667,64.17313,63.90013333,3.89567,2.027253333
09/11/2015 13:11:00,56.95923333,101.243,1392.936667,68.18873,67.81126667,64.15736,63.8813,3.896366667,2.025066667
09/11/2015 13:12:00,56.959,101.459,1424.356667,68.19267,67.81346667,64.12057,63.8589,3.89568,2.023066667
09/11/2015 13:13:00,56.94826667,101.5566667,1445.513333,68.1996,67.79613333,64.111,63.85323333,3.896013333,2.029806667
09/11/2015 13:14:00,56.95573333,101.373,1465.08,68.19487,67.79636667,64.10256,63.82846667,3.896353333,2.06765
09/11/2015 13:15:00,56.94826667,101.333,1493.466667,68.19453,67.7865,64.07777,63.79646667,3.89686,2.083713333
09/11/2015 13:16:00,56.96186667,101.2173333,1496.56,68.19347,67.78913333,64.06487,63.78056667,3.89447,2.06046
09/11/2015 13:17:00,56.97313333,101.3256667,1424.996667,68.17153,67.80173333,64.06913,63.74963333,3.896383333,2.04186
09/11/2015 13:18:00,56.952,101.4313333,1434.956667,68.16193,67.78813333,64.06487,63.75326667,3.896816667,2.035126667
09/11/2015 13:19:00,56.92506667,101.6033333,1480.38,68.14874,67.783,64.063,63.75546667,3.897773333,2.040003333
09/11/2015 13:20:00,56.9006,101.5886667,1499.273333,68.1657,67.783,64.063,63.73813333,3.89741,2.02892
09/11/2015 13:21:00,56.9042,101.4473333,1482.61,68.1513,67.77686667,64.0561,63.73836667,3.897276667,2.02546
09/11/2015 13:22:00,56.8978,101.5326667,1481.86,68.1266,67.775,64.0494,63.70396667,3.896993333,2.02353
09/11/2015 13:23:00,56.9042,101.547,1491.45,68.1256,67.775,64.00353,63.693,3.89713,2.025046667
09/11/2015 13:24:00,56.8978,101.494,1495.74,68.1224,67.775,63.98233,63.6769,3.897046667,2.022863333
09/11/2015 13:25:00,56.8697,101.5566667,1520.22,68.1141,67.775,63.98153,63.68196667,3.89861,2.02499
09/11/2015 13:26:00,56.862,101.6413333,1510.25,68.112,67.775,63.9636,63.67273333,3.898563333,2.02176
09/11/2015 13:27:00,56.862,101.683,1513.74,68.112,67.775,63.95187,63.63143333,3.897786667,2.018046667
09/11/2015 13:28:00,56.8689,101.667,1507.2,68.112,67.78113333,63.95,63.6016,3.897523333,2.019293333
09/11/2015 13:29:00,56.8871,101.6676667,1507.85,68.112,67.77686667,63.95,63.59676667,3.898726667,2.02657
09/11/2015 13:30:00,56.88203333,101.6163333,1500.62,68.112,67.775,63.95,63.5901,3.898793333,2.02699
09/11/2015 13:31:00,56.8836,101.6,1511.593333,68.112,67.775,63.93773,63.57573333,3.899543333,2.025886667
09/11/2015 13:32:00,56.89266667,101.554,1513.783333,68.112,67.775,63.9179,63.57966667,3.897806667,2.022173333
09/11/2015 13:33:00,56.88273333,101.4863333,1523.473333,68.112,67.775,63.89843,63.5498,3.896356667,2.023936667
09/11/2015 13:34:00,56.9296,101.493,1529.513333,68.112,67.775,63.894,63.57066667,3.89288,2.02825
09/11/2015 13:35:00,56.93733333,101.569,1528.253333,68.10587,67.775,63.85107,63.57616667,3.89328,2.027996667
09/11/2015 13:36:00,56.9166,101.5363333,1518.4,68.11013,67.7635,63.838,63.56656667,3.894466667,2.037566667
09/11/2015 13:37:00,56.90793333,101.4586667,1511.766667,68.10587,67.7715,63.838,63.5893,3.89608,2.039833333
09/11/2015 13:38:00,56.92846667,101.4476667,1507.15,68.11013,67.7635,63.838,63.58396667,3.89719,2.037223333
09/11/2015 13:39:00,56.94803333,101.542,1518.903333,68.09513,67.75923333,63.838,63.58,3.895866667,2.038033333
09/11/2015 13:40:00,56.9451,101.6083333,1507.39,68.10073,67.76513333,63.8311,63.54703333,3.89609,2.034436667
09/11/2015 13:41:00,56.9246,101.6276667,1501.396667,68.07333,67.76163333,63.81826,63.5393,3.89561,2.03872
09/11/2015 13:42:00,56.89293333,101.6453333,1521.24,68.07243,67.7715,63.79507,63.50933333,3.896473333,2.03327
09/11/2015 13:43:00,56.8988,101.6193333,1515.21,68.07883,67.7566,63.77443,63.46013333,3.896646667,2.031943333
09/11/2015 13:44:00,56.9214,101.6483333,1497.393333,68.04933,67.7464,63.74163,63.46333333,3.896446667,2.03312
09/11/2015 13:45:00,56.9063,101.6906667,1499.923333,68.0147,67.7496,63.72687,63.44346667,3.898163333,2.042063333
09/11/2015 13:46:00,56.90843333,101.7153333,1506.906667,68.02003,67.751,63.725,63.4337,3.898086667,2.04401
09/11/2015 13:47:00,56.91713333,101.7353333,1489.463333,68.0056,67.74103333,63.725,63.38546667,3.89606,2.052923333
09/11/2015 13:48:00,56.9443,101.74,1489.066667,68,67.72343333,63.725,63.33803333,3.896726667,2.05478
09/11/2015 13:49:00,56.93896667,101.7323333,1510.403333,68.00613,67.71056667,63.725,63.3487,3.89595,2.05864
09/11/2015 13:50:00,56.93116667,101.7376667,1508.733333,68.00724,67.6919,63.725,63.33046667,3.895983333,2.055836667
09/11/2015 13:51:00,56.9645,101.74,1477.113333,68.00163,67.69313333,63.71886,63.33833333,3.89725,2.05483
09/11/2015 13:52:00,56.975,101.7476667,1466.13,68,67.68733333,63.71163,63.32766667,3.8976,2.04961
09/11/2015 13:53:00,56.95736667,101.7576667,1480.296667,68,67.6804,63.65403,63.323,3.89576,2.045776667
09/11/2015 13:54:00,56.93283333,101.8673333,1497.22,68,67.66596667,63.63547,63.30383333,3.89796,2.041803333
09/11/2015 13:55:00,56.95153333,101.877,1511.426667,67.99463,67.662,63.62426,63.2681,3.898186667,2.04563
09/11/2015 13:56:00,56.97126667,101.8853333,1514.83,67.9861,67.6689,63.6141,63.23676667,3.89708,2.04227
09/11/2015 13:57:00,56.975,102.0663333,1492.053333,67.99013,67.6641,63.612,63.22156667,3.89657,2.043253333
09/11/2015 13:58:00,56.975,102.0816667,1508.943333,67.99276,67.662,63.612,63.20673333,3.897113333,2.044153333
09/11/2015 13:59:00,56.975,101.9703333,1518.04,67.97383,67.662,63.612,63.20683333,3.897913333,2.04972
09/11/2015 14:00:00,56.975,101.825,1514.153333,67.96187,67.662,63.6005,63.20416667,3.89764,2.05186
09/11/2015 14:01:00,56.975,101.8053333,1541.856667,67.9508,67.662,63.5717,63.1846,3.8975,2.056753333
09/11/2015 14:02:00,56.975,101.741,1560.13,67.9388,67.662,63.5893,63.18896667,3.898113333,2.068013333
09/11/2015 14:03:00,56.975,101.697,1132.823333,67.9337,67.662,63.5349,63.1506,3.898836667,2.07951
09/11/2015 14:04:00,56.975,101.6976667,391.526,67.9353,67.662,63.516,63.0989,3.89716,2.07957
09/11/2015 14:05:00,56.975,101.7153333,206.0743333,67.90533,67.662,63.50373,63.08316667,3.89706,2.087156667
09/11/2015 14:06:00,56.975,101.7353333,236.0163333,67.90137,67.662,63.5,63.07586667,3.896816667,2.085483333
09/11/2015 14:07:00,56.975,101.7323333,1264.843333,67.89764,67.662,63.5,63.03796667,3.896163333,2.075766667
09/11/2015 14:08:00,56.975,101.7223333,1703.77,67.88987,67.662,63.5,63.06303333,3.893086667,2.073276667
09/11/2015 14:09:00,56.975,101.7276667,1414,67.888,67.662,63.5,63.06786667,3.893273333,2.067626667
09/11/2015 14:10:00,56.975,101.7223333,1251.033333,67.888,67.64973333,63.5,63.13423333,3.89314,2.060456667
09/11/2015 14:11:00,56.975,101.72,1204.683333,67.888,67.64676667,63.5,63.15423333,3.893383333,2.055886667
09/11/2015 14:12:00,56.975,101.72,1244.24,67.888,67.65236667,63.46933,63.13176667,3.896183333,2.04649
09/11/2015 14:13:00,56.975,101.72,1312.006667,67.888,67.64786667,63.4623,63.14723333,3.898226667,2.044973333
09/11/2015 14:14:00,56.96886667,101.72,1353.346667,67.888,67.63526667,63.44843,63.16013333,3.897603333,2.04484
09/11/2015 14:15:00,56.967,101.7276667,1391.283333,67.8811,67.63046667,63.41333,63.162,3.89776,2.04033
09/11/2015 14:16:00,56.96086667,101.776,1404.486667,67.8859,67.61466667,63.3971,63.1436,3.896826667,2.03785
09/11/2015 14:17:00,56.95976667,101.9433333,1432.456667,67.888,67.59466667,63.38963,63.1012,3.897956667,2.03865
09/11/2015 14:18:00,56.9531,102.013,1455.55,67.87497,67.60226667,63.388,63.05933333,3.898783333,2.038003333
09/11/2015 14:19:00,56.93873333,101.9816667,1476.2,67.87254,67.56843333,63.388,63.04386667,3.897596667,2.036243333
09/11/2015 14:20:00,56.96566667,101.9316667,1471.516667,67.8592,67.57616667,63.388,63.04813333,3.897813333,2.036566667
09/11/2015 14:21:00,56.975,102.1653333,1483.856667,67.84274,67.582,63.388,63.03773333,3.897463333,2.030666667
09/11/2015 14:22:00,56.975,102.7383333,1491.49,67.82443,67.57433333,63.388,63.04013333,3.89707,2.029336667
09/11/2015 14:23:00,56.98036667,103.3653333,1504.513333,67.81004,67.56126667,63.388,62.96226667,3.897383333,2.030113333
09/11/2015 14:24:00,56.97663333,102.9426667,1503.293333,67.79473,67.55723333,63.37037,62.96866667,3.896963333,2.03674
09/11/2015 14:25:00,56.975,102.448,1487.616667,67.78487,67.55163333,63.35733,62.94043333,3.897106667,2.04537
09/11/2015 14:26:00,56.98113333,102.511,1481.46,67.79527,67.55,63.3458,62.94126667,3.898503333,2.04855
09/11/2015 14:27:00,56.98913333,102.79,1438.043333,67.7806,67.55,63.30927,62.96416667,3.898286667,2.04338
09/11/2015 14:28:00,56.9841,103.1896667,1442.326667,67.775,67.55,63.299,62.92246667,3.896643333,2.048676667
09/11/2015 14:29:00,56.9889,103.06,1448.903333,67.775,67.55,63.2806,62.89343333,3.896353333,2.049113333
09/11/2015 14:30:00,56.97873333,102.7983333,1457.656667,67.775,67.55,63.275,62.889,3.89962,2.055423333
09/11/2015 14:31:00,56.9865,102.5176667,1467.79,67.78113,67.55,63.28114,62.88593333,3.89991,2.05543
09/11/2015 14:32:00,56.99076667,102.3426667,1480.22,67.77687,67.55,63.27687,62.90646667,3.89832,2.05388
09/11/2015 14:33:00,57.03086667,102.1336667,1481.383333,67.76963,67.55,63.275,62.90686667,3.897286667,2.05038
09/11/2015 14:34:00,57.06446667,102.0493333,1494.063333,67.76723,67.55,63.275,62.91266667,3.89664,2.057143333
09/11/2015 14:35:00,57.08403333,102.063,1512.59,67.76776,67.5385,63.275,62.93876667,3.89604,2.05513
09/11/2015 14:36:00,57.065,102.1006667,1517.46,67.7427,67.53423333,63.26273,62.9161,3.8959,2.054106667
09/11/2015 14:37:00,57.0557,102.4933333,1526.57,67.74727,67.52786667,63.24826,62.91773333,3.89521,2.055043333
09/11/2015 14:38:00,57.06113333,102.679,1534.206667,67.74104,67.53826667,63.23734,62.9026,3.89546,2.056373333
09/11/2015 14:39:00,57.08216667,102.5083333,1524.43,67.72956,67.53586667,63.2166,62.84793333,3.897363333,2.051793333
09/11/2015 14:40:00,57.0811,102.3503333,1505.59,67.7086,67.53476667,63.17957,62.87593333,3.896136667,2.056586667
09/11/2015 14:41:00,57.0859,102.2663333,1502.356667,67.6777,67.50356667,63.16386,62.8338,3.897976667,2.054513333
09/11/2015 14:42:00,57.088,102.4953333,1505.023333,67.68916,67.48786667,63.16813,62.79476667,3.894483333,2.063726667
09/11/2015 14:43:00,57.088,102.6696667,1511.45,67.67583,67.48906667,63.16386,62.79796667,3.893276667,2.06667
09/11/2015 14:44:00,57.088,102.8303333,1506.376667,67.67076,67.47466667,63.162,62.7458,3.89238,2.07051
09/11/2015 14:45:00,57.088,102.893,1494.87,67.67713,67.46386667,63.162,62.7221,3.893326667,2.07354
09/11/2015 14:46:00,57.088,103.1836667,1500.203333,67.6721,67.44896667,63.162,62.75143333,3.89623,2.061526667
09/11/2015 14:47:00,57.088,102.649,1507.99,67.66387,67.44576667,63.1436,62.72956667,3.896233333,2.063756667
09/11/2015 14:48:00,57.09413333,101.9386667,1487.213333,67.662,67.4621,63.12803,62.7016,3.898223333,2.074033333
09/11/2015 14:49:00,57.10673333,101.826,1415.31,67.662,67.4509,63.11657,62.6592,3.896906667,2.077136667
09/11/2015 14:50:00,57.1054,101.7863333,1476.613333,67.662,67.446,63.09943,62.66256667,3.89745,2.07937
09/11/2015 14:51:00,57.12853333,101.793,1492.1,67.662,67.43986667,63.09117,62.65856667,3.89665,2.082376667
09/11/2015 14:52:00,57.1452,101.823,1394.463333,67.662,67.438,63.06546,62.6744,3.895763333,2.082486667
09/11/2015 14:53:00,57.1572,101.968,1366.366667,67.662,67.44413333,63.05186,62.64703333,3.89606,2.080306667
09/11/2015 14:54:00,57.16,102.171,1352.646667,67.662,67.43986667,63.05,62.6393,3.896966667,2.081003333
09/11/2015 14:55:00,57.1508,102.2506667,1356.296667,67.63747,67.438,63.05613,62.63233333,3.898273333,2.086766667
09/11/2015 14:56:00,57.16946667,102.1526667,1348.656667,67.6484,67.438,63.05186,62.61313333,3.896683333,2.08541
09/11/2015 14:57:00,57.1714,102.442,1338.776667,67.63714,67.438,63.04387,62.57733333,3.896483333,2.08358
09/11/2015 14:58:00,57.193,102.747,1340.073333,67.64886,67.438,63.04813,62.60403333,3.897213333,2.083146667
09/11/2015 14:59:00,57.2,102.7946667,1353.826667,67.62333,67.438,63.04387,62.61576667,3.897093333,2.08586
09/11/2015 15:00:00,57.2,102.4143333,1358.313333,67.5933,67.438,63.01133,62.60986667,3.896693333,2.089766667
09/11/2015 15:01:00,57.2,102.0163333,1379.2,67.58317,67.4311,62.99817,62.57886667,3.89591,2.093996667
09/11/2015 15:02:00,57.19386667,101.9376667,1388.643333,67.57433,67.4359,62.97017,62.56846667,3.896773333,2.109336667
09/11/2015 15:03:00,57.19813333,101.8786667,1380.783333,67.5674,67.438,62.962,62.5519,3.89802,2.11807
09/11/2015 15:04:00,57.2,101.7833333,1360.543333,67.55373,67.4265,62.96046,62.53856667,3.89761,2.119093333
09/11/2015 15:05:00,57.2,101.737,1351.673333,67.55537,67.41533333,62.94313,62.54213333,3.89648,2.118386667
09/11/2015 15:06:00,57.2,101.7606667,818.4183333,67.55164,67.40686667,62.938,62.5348,3.897043333,2.12165
09/11/2015 15:07:00,57.2,101.7623333,311.6186667,67.55,67.4073,62.938,62.5412,3.89592,2.12247
09/11/2015 15:08:00,57.2,101.783,207.0456667,67.55,67.35663333,62.938,62.544,3.897416667,2.12539
09/11/2015 15:09:00,57.2184,101.8283333,366.4503333,67.55,67.33486667,62.938,62.5578,3.894396667,2.124536667
09/11/2015 15:10:00,57.23626667,101.8093333,1315.740333,67.55,67.333,62.9311,62.5666,3.895906667,2.12653
09/11/2015 15:11:00,57.2722,101.869,1545.663333,67.55,67.35753333,62.92287,62.53503333,3.895626667,2.118636667
09/11/2015 15:12:00,57.25593333,101.8056667,1284.49,67.53773,67.40946667,62.92253,62.53343333,3.895453333,2.114236667
09/11/2015 15:13:00,57.28698305,101.7644068,1178.30339,67.54024,67.44716949,62.90273,62.51728814,3.895967797,2.109957627
09/11/2015 15:14:00,57.30975,101.7678333,1177.198333,67.54827,67.52293333,62.90327,62.48693333,3.896178333,2.118691667
09/11/2015 15:15:00,57.30595,101.7621667,1239.225,67.55,67.62425,62.8721,62.47921667,3.896826667,2.133541667
09/11/2015 15:16:00,57.30478333,101.76,1320.111667,67.55,67.67206667,62.85203,62.46646667,3.894728333,2.145046667
09/11/2015 15:17:00,57.30421667,101.807,1336.49,67.55,67.74793333,62.84822,62.47631667,3.891906667,2.159911667
09/11/2015 15:18:00,57.31105,101.8983333,1365.945,67.55548,67.79128333,62.83625,62.49253333,3.890125,2.157133333
09/11/2015 15:19:00,57.313,101.8651667,1410.468333,67.55152,67.86145,62.83927,62.48895,3.891601667,2.162136667
09/11/2015 15:20:00,57.313,101.8265,1433.346667,67.55627,67.90955,62.82847,62.47446667,3.892256667,2.161258333
09/11/2015 15:21:00,57.313,101.8983333,1459.695,67.58071,67.98223333,62.825,62.471,3.895198333,2.154781667
09/11/2015 15:22:00,57.313,101.9121667,1468.428333,67.63322,68.00626667,62.825,62.4428,3.893728333,2.154218333
09/11/2015 15:23:00,57.313,101.8238333,1491.346667,67.646,68.07771667,62.825,62.45066667,3.895136667,2.156145
09/11/2015 15:24:00,57.31848333,101.9096667,1502.043333,67.65854,68.10248333,62.825,62.44246667,3.895935,2.164511667
09/11/2015 15:25:00,57.31451667,102.128,1512.386667,67.662,68.14238333,62.825,62.41785,3.896,2.16106
09/11/2015 15:26:00,57.33806667,102.1173333,1497.588333,67.662,68.19138333,62.81873,62.41435,3.896313333,2.166863333
09/11/2015 15:27:00,57.33716667,101.9981667,1499.066667,67.662,68.22628333,62.82327,62.43615,3.897575,2.172268333
09/11/2015 15:28:00,57.3679,101.9778333,1505.03,67.70039,68.29723333,62.825,62.40831667,3.897195,2.187143333
09/11/2015 15:29:00,57.3958,101.9721667,1529.308333,67.73763,68.32596667,62.81873,62.38646667,3.896608333,2.195621667
09/11/2015 15:30:00,57.40805,101.8838333,1540.635,67.7685,68.33605,62.81073,62.34775,3.897283333,2.185463333
09/11/2015 15:31:00,57.42175,101.7816667,1517.481667,67.775,68.3615,62.8043,62.32938333,3.896951667,2.181986667
09/11/2015 15:32:00,57.41873333,101.7365,1491.9,67.78675,68.42596667,62.79517,62.33953333,3.8968,2.18801
09/11/2015 15:33:00,57.42326667,101.7065,1505.891667,67.80959,68.44826667,62.77106,62.36258333,3.896721667,2.19205
09/11/2015 15:34:00,57.425,101.6921667,1505.403333,67.83694,68.45626667,62.74306,62.34215,3.895368333,2.195363333
09/11/2015 15:35:00,57.425,101.7135,1502.625,67.87825,68.50813333,62.737,62.34283333,3.89594,2.199076667
09/11/2015 15:36:00,57.425,101.7278333,1498.931667,67.888,68.51886667,62.7182,62.32463333,3.896591667,2.202093333
09/11/2015 15:37:00,57.425,101.7848333,1521.108333,67.888,68.46473333,62.713,62.30646667,3.895916667,2.194005
09/11/2015 15:38:00,57.425,102.0663333,1507.368333,67.888,68.43746667,62.713,62.29516667,3.895778333,2.194576667
09/11/2015 15:39:00,57.43126667,102.281,1507.988333,67.88095,68.3588,62.713,62.31336667,3.895016667,2.188898333
09/11/2015 15:40:00,57.43848333,102.0615,1455.806667,67.8743,68.33095,62.713,62.31273333,3.895505,2.187178333
09/11/2015 15:41:00,57.43451667,102.131,1462.911667,67.85263,68.2538,62.713,62.34938333,3.894916667,2.193858333
09/11/2015 15:42:00,57.42673333,102.3658333,1491.716667,67.8376,68.22673333,62.713,62.31535,3.896188333,2.191313333
09/11/2015 15:43:00,57.43675,102.4121667,1507.791667,67.81934,68.1686,62.713,62.30065,3.895973333,2.184068333
09/11/2015 15:44:00,57.45958333,101.9008333,1516.375,67.82127,68.12088333,62.713,62.29608333,3.895016667,2.179266667
09/11/2015 15:45:00,57.45246667,101.7678333,1539.463333,67.80341,68.112,62.68715,62.30753333,3.896523333,2.177695
09/11/2015 15:46:00,57.44743333,101.7778333,1548.22,67.78625,68.06813333,62.6612,62.30865,3.895825,2.1775
09/11/2015 15:47:00,57.4611,101.921,1558.008333,67.77673,68.01761667,62.65365,62.2657,3.894638333,2.173426667
09/11/2015 15:48:00,57.45716667,102.2655,1572.876667,67.775,67.99525,62.63028,62.26105,3.895575,2.169088333
09/11/2015 15:49:00,57.46283333,102.632,1586.64,67.775,67.97946667,62.62244,62.20425,3.890965,2.174153333
09/11/2015 15:50:00,57.47126667,102.3575,1533.491667,67.775,67.9243,62.60477,62.20836667,3.891871667,2.176191667
09/11/2015 15:51:00,57.47065,102.2286667,1523.796667,67.76873,67.89903333,62.6,62.20538333,3.891325,2.18241
09/11/2015 15:52:00,57.47861667,102.5568333,1541.536667,67.767,67.88973333,62.6,62.18655,3.893585,2.183708333
09/11/2015 15:53:00,57.5186,102.65,1549.133333,67.73802,67.85275,62.6,62.1632,3.895553333,2.187125
09/11/2015 15:54:00,57.53526667,103.0338333,1547.728333,67.70258,67.8148,62.59373,62.13998333,3.895195,2.195463333
09/11/2015 15:55:00,57.537,103.4455,1559.006667,67.68246,67.79995,62.59827,62.14675,3.895783333,2.19797
09/11/2015 15:56:00,57.537,103.1853333,1576.635,67.66569,67.78625,62.59373,62.14373333,3.895216667,2.198021667
09/11/2015 15:57:00,57.537,103.2153333,1579.973333,67.662,67.77046667,62.592,62.13103333,3.896488333,2.197921667
09/11/2015 15:58:00,57.537,103.2813333,1576.901667,67.662,67.74976667,62.57947,62.08883333,3.896821667,2.19837
09/11/2015 15:59:00,57.55501667,102.9845,1551.895,67.662,67.69956667,62.5572,62.08426667,3.896721667,2.198108333
09/11/2015 16:00:00,57.56783333,102.6258333,1568.465,67.662,67.66741667,62.53633,62.1189,3.896465,2.204815
09/11/2015 16:01:00,57.61386667,102.1975,1585.866667,67.62675,67.662,62.5226,62.08256667,3.895773333,2.214063333
09/11/2015 16:02:00,57.62756667,101.9825,1571.118333,67.58958,67.64946667,62.50747,62.08566667,3.895835,2.22033
09/11/2015 16:03:00,57.60136667,101.9265,1538.94,67.56947,67.62955,62.50243,62.0618,3.896918333,2.211551667
09/11/2015 16:04:00,57.62063333,102.014,1543.698333,67.55895,67.61638333,62.50983,62.04773333,3.89579,2.219061667
09/11/2015 16:05:00,57.62643333,102.0713333,1551.956667,67.55779,67.5764,62.49242,62.03346667,3.895791667,2.221508333
09/11/2015 16:06:00,57.61973333,102.1426667,1562.856667,67.55173,67.56521667,62.487,62.04253333,3.895116667,2.231975
09/11/2015 16:07:00,57.62583333,102.2148333,1573.568333,67.55,67.55325,62.487,62.02641667,3.895761667,2.231375
09/11/2015 16:08:00,57.62016667,102.1438333,1570.003333,67.54373,67.55,62.487,62.01003333,3.895843333,2.224525
09/11/2015 16:09:00,57.61173333,102.261,720.8098333,67.5185,67.55,62.487,61.99916667,3.896583333,2.22055
09/11/2015 16:10:00,57.61783333,102.4096667,268.572,67.50417,67.54373333,62.487,62.00483333,3.897348333,2.215278333
09/11/2015 16:11:00,57.57456667,102.3773333,209.082,67.49574,67.5185,62.48152,61.98663333,3.895855,2.221363333
09/11/2015 16:12:00,57.60743333,102.313,592.2146667,67.47912,67.50416667,62.47295,62.02486667,3.897515,2.223243333
09/11/2015 16:13:00,57.57456667,102.4096667,1532.199833,67.47108,67.47066667,62.44828,62.0135,3.89716,2.22743
09/11/2015 16:14:00,57.57453333,102.9805,1526.646667,67.44494,67.45416667,62.43965,62.02423333,3.89549,2.234083333
09/11/2015 16:15:00,57.5874,103.4355,1190.893333,67.438,67.45356667,62.39513,62.04858333,3.894865,2.242728333
09/11/2015 16:16:00,57.62446667,103.4025,1064.086667,67.438,67.44146667,62.39397,62.05243333,3.894956667,2.247911667
09/11/2015 16:17:00,57.64026667,102.9391667,1072.965,67.438,67.438,62.3923,62.04025,3.895705,2.249426667
09/11/2015 16:18:00,57.64826667,102.4283333,1121.856667,67.438,67.438,62.38473,62.0605,3.895821667,2.22516
09/11/2015 16:19:00,57.65,102.3043333,1176.761667,67.438,67.438,62.38848,62.08188333,3.89533,2.208921667
09/11/2015 16:20:00,57.63825,102.4723333,1216.273333,67.438,67.438,62.38452,62.06093333,3.896531667,2.201365
09/11/2015 16:21:00,57.64675,102.849,1226.485,67.43095,67.43095,62.38222,62.0587,3.89549,2.203055
09/11/2015 16:22:00,57.65,103.0496667,1231.351667,67.43605,67.41803333,62.38905,62.06783333,3.8951,2.202176667
09/11/2015 16:23:00,57.65,102.8685,1241.508333,67.43095,67.39463333,62.37847,62.0512,3.892515,2.203345
09/11/2015 16:24:00,57.65,103.2408333,1253.4,67.41647,67.36393333,62.375,62.0507,3.89039,2.200353333
09/11/2015 16:25:00,57.65,103.6028333,1273.625,67.40908,67.3617,62.375,62.04025,3.889765,2.192428333
09/11/2015 16:26:00,57.64451667,104.1086667,1286.881667,67.39938,67.3395,62.375,62.03151667,3.892833333,2.190421667
09/11/2015 16:27:00,57.64848333,104.1203333,1296.25,67.3782,67.32673333,62.375,62.03548333,3.893935,2.18382
09/11/2015 16:28:00,57.65,103.9646667,1297.965,67.34715,67.325,62.38127,62.05031667,3.893451667,2.185368333
09/11/2015 16:29:00,57.65,103.5931667,1289.048333,67.35958,67.325,62.37673,62.05243333,3.892908333,2.190608333
09/11/2015 16:30:00,57.65,103.5391667,1282.761667,67.33366,67.325,62.375,62.03398333,3.894445,2.191016667
09/11/2015 16:31:00,57.65,102.6961667,1282.326667,67.325,67.325,62.375,62.04231667,3.89537,2.20114
09/11/2015 16:32:00,57.65,102.2563333,1300.438333,67.33127,67.325,62.36952,62.04521667,3.897066667,2.214261667
09/11/2015 16:33:00,57.65626667,102.106,1322.79,67.32673,67.325,62.37348,62.03246667,3.896481667,2.21052
09/11/2015 16:34:00,57.65173333,101.9311667,1311.933333,67.325,67.325,62.375,62.02351667,3.894946667,2.21199
09/11/2015 16:35:00,57.65,102.1563333,1310.576667,67.325,67.31325,62.375,61.99615,3.896166667,2.211725
09/11/2015 16:36:00,57.65,102.3161667,1282.573333,67.325,67.31548333,62.36247,62.0078,3.89472,2.216726667
09/11/2015 16:37:00,57.65,102.0736667,1262.693333,67.325,67.28566667,62.359,61.99106667,3.894983333,2.220471667
09/11/2015 16:38:00,57.65,101.953,1282.195,67.31873,67.2911,62.35352,61.98186667,3.895748333,2.218985
09/11/2015 16:39:00,57.66801667,102.0418333,1313.723333,67.30604,67.26836667,62.35122,61.97473333,3.895351667,2.222238333
09/11/2015 16:40:00,57.71138333,102.0073333,1339.108333,67.29517,67.24846667,62.30556,61.95263333,3.89567,2.215466667
09/11/2015 16:41:00,57.74706667,102.1545,1352.346667,67.27106,67.21993333,62.29456,61.95483333,3.895486667,2.221211667
09/11/2015 16:42:00,57.71953333,102.2078333,1344.886667,67.2556,67.213,62.295,61.93741667,3.896418333,2.220658333
09/11/2015 16:43:00,57.7194,102.2883333,1342.278333,67.253,67.21848333,62.27542,61.89518333,3.896386667,2.224208333
09/11/2015 16:44:00,57.72435,102.2708333,1329.375,67.22715,67.21451667,62.26452,61.885,3.897083333,2.214746667
09/11/2015 16:45:00,57.74771667,102.3853333,1325.878333,67.21452,67.213,62.263,61.87481667,3.894793333,2.205611667
09/11/2015 16:46:00,57.76105,102.2868333,1320.886667,67.21927,67.213,62.26848,61.89471667,3.894178333,2.201785
09/11/2015 16:47:00,57.75673333,102.2343333,1319.97,67.21473,67.213,62.26452,61.8822,3.896001667,2.20731
09/11/2015 16:48:00,57.76126667,102.2691667,1308.976667,67.213,67.213,62.263,61.8676,3.895716667,2.20383
09/11/2015 16:49:00,57.763,102.3583333,1308.72,67.213,67.213,62.263,61.8744,3.89456,2.20522
09/11/2015 16:50:00,57.74498333,102.38,1266.73,67.213,67.213,62.263,61.87308333,3.89477,2.213206667
09/11/2015 16:51:00,57.75801667,102.4661667,1260.54,67.213,67.20673333,62.263,61.87591667,3.89584,2.212458333
09/11/2015 16:52:00,57.763,102.5213333,1274.398333,67.213,67.19168333,62.263,61.8394,3.8961,2.219141667
09/11/2015 16:53:00,57.763,102.6475,1280.463333,67.213,67.20053333,62.263,61.83918333,3.894846667,2.210938333
09/11/2015 16:54:00,57.763,102.7035,1264.358333,67.20595,67.21105,62.25673,61.83808333,3.894343333,2.211625
09/11/2015 16:55:00,57.763,102.6003333,1267.298333,67.1993,67.18088333,62.24795,61.82446667,3.895005,2.213853333
09/11/2015 16:56:00,57.763,103.2045,1294.858333,67.19017,67.172,62.2413,61.80298333,3.89191,2.22219
09/11/2015 16:57:00,57.763,103.5758333,1311.926667,67.15431,67.16886667,62.21964,61.81601667,3.89241,2.230431667
09/11/2015 16:58:00,57.763,103.1835,1311.723333,67.16615,67.1398,62.22027,61.78496667,3.891781667,2.233666667
09/11/2015 16:59:00,57.763,103.483,1309.176667,67.1532,67.132,62.2126,61.76011667,3.891265,2.237155
09/11/2015 17:00:00,57.763,103.2945,1304,67.12763,67.12416667,62.16927,61.76853333,3.893863333,2.23236
09/11/2015 17:01:00,57.763,103.4371667,1312.883333,67.1173,67.11103333,62.15173,61.78061667,3.895696667,2.22328
09/11/2015 17:02:00,57.763,103.8368333,1306.613333,67.10346,67.10173333,62.15627,61.76185,3.897331667,2.221278333
09/11/2015 17:03:00,57.763,103.742,1308.956667,67.11175,67.1,62.15173,61.74973333,3.897073333,2.216913333
09/11/2015 17:04:00,57.76926667,103.6273333,1324.008333,67.10952,67.1,62.15,61.7574,3.896586667,2.221888333
09/11/2015 17:05:00,57.771,103.5473333,1334.928333,67.10173,67.1,62.15,61.74433333,3.895873333,2.224775
09/11/2015 17:06:00,57.76473333,103.4751667,1424.711667,67.1,67.1,62.15,61.74391667,3.896796667,2.2298
09/11/2015 17:07:00,57.76926667,103.3816667,1381.79,67.1,67.1,62.15,61.72855,3.89663,2.232196667
09/11/2015 17:08:00,57.7898,103.3835,1329.751667,67.1,67.1,62.15,61.7428,3.895325,2.237043333
09/11/2015 17:09:00,57.80518333,103.7111667,1326.375,67.1,67.08746667,62.15,61.7339,3.895,2.236185
09/11/2015 17:10:00,57.81661667,104.0898333,1344.685,67.1,67.09653333,62.15,61.75036667,3.895705,2.228471667
09/11/2015 17:11:00,57.83936667,104.3423333,1342.093333,67.1,67.1,62.15,61.74346667,3.896056667,2.216395
09/11/2015 17:12:00,57.80583333,104.5623333,463.879,67.08746,67.08746667,62.14452,61.72041667,3.895473333,2.215323333
09/11/2015 17:13:00,57.80753333,104.6491667,211.885,67.08479,67.08478333,62.14222,61.74085,3.896083333,2.20969
09/11/2015 17:14:00,57.81413333,104.3858333,209.5411667,67.05915,67.05915,62.13573,61.75426667,3.894185,2.206355
09/11/2015 17:15:00,57.81186667,103.652,756.8745,67.0708,67.05826667,62.12303,61.71213333,3.894383333,2.19932
09/11/2015 17:16:00,57.8298,103.6736667,1530.018667,67.0478,67.04981667,62.09964,61.72506667,3.893816667,2.195933333
09/11/2015 17:17:00,57.8256,103.5576667,1357.881667,67.0306,67.05091667,62.08147,61.71868333,3.893913333,2.193463333
09/11/2015 17:18:00,57.80106667,103.6823333,1110.576667,67.02173,67.02458333,62.07565,61.72205,3.895253333,2.207626667
09/11/2015 17:19:00,57.78716667,104.0511667,1046.88,67.01217,67.01308333,62.07108,61.73026667,3.894425,2.212483333
09/11/2015 17:20:00,57.77403333,104.0616667,1068.786667,66.99198,67.00573333,62.08567,61.7602,3.893708333,2.211368333
09/11/2015 17:21:00,57.76473333,103.9303333,1115.901667,66.99875,67.00243333,62.0618,61.7774,3.893756667,2.21147
09/11/2015 17:22:00,57.77475,103.8686667,1163.381667,66.99025,67.00983333,62.054,61.78626667,3.894818333,2.210346667
09/11/2015 17:23:00,57.76625,104.1185,1195.59,66.987,66.99241667,62.04695,61.78956667,3.8951,2.214073333
09/11/2015 17:24:00,57.77553333,104.4876667,1218.698333,66.987,66.987,62.05832,61.7571,3.895491667,2.210265
09/11/2015 17:25:00,57.78996667,104.711,1246.195,66.987,66.987,62.05573,61.74016667,3.895678333,2.198873333
09/11/2015 17:26:00,57.80083333,104.8048333,1305.845,66.987,66.987,62.04068,61.7333,3.895465,2.19187
09/11/2015 17:27:00,57.8359,103.1515,1363.996667,66.98152,66.987,62.037,61.75706667,3.894303333,2.22219
09/11/2015 17:28:00,57.82463333,102.69,1410.075,66.98548,66.987,62.04327,61.76086667,3.893216667,2.232231667
09/11/2015 17:29:00,57.86286667,102.7135,1455.455,66.987,66.987,62.05832,61.7506,3.891198333,2.237065
09/11/2015 17:30:00,57.875,102.9628333,1453.885,66.987,66.987,62.04947,61.71666667,3.89023,2.241041667
09/11/2015 17:31:00,57.86873333,102.6148333,1476.393333,66.98073,66.987,62.03895,61.7315,3.889238333,2.246265
09/11/2015 17:32:00,57.87326667,102.2806667,1463.055,66.98527,66.98151667,62.037,61.70823333,3.892681667,2.253296667
09/11/2015 17:33:00,57.875,102.1886667,1469.15,66.98073,66.98548333,62.037,61.74151667,3.892995,2.239625
09/11/2015 17:34:00,57.875,102.3053333,1497.858333,66.97273,66.987,62.037,61.73655,3.894758333,2.236575
09/11/2015 17:35:00,57.875,102.5045,1497.771667,66.97805,66.97446667,62.037,61.72573333,3.895691667,2.234706667
09/11/2015 17:36:00,57.875,102.4011667,1508.02,66.93535,66.96473333,62.037,61.71695,3.895956667,2.23598
09/11/2015 17:37:00,57.86873333,102.5636667,1523.385,66.91046,66.96456667,62.037,61.71578333,3.896156667,2.240965
09/11/2015 17:38:00,57.87326667,102.291,1503.591667,66.91718,66.94463333,62.037,61.716,3.89526,2.241573333
09/11/2015 17:39:00,57.875,102.8736667,1478.478333,66.89102,66.94526667,62.037,61.71521667,3.895313333,2.235055
09/11/2015 17:40:00,57.875,103.4281667,1480.506667,66.88848,66.9141,62.037,61.66565,3.894773333,2.239645
09/11/2015 17:41:00,57.875,103.7101667,1416.151667,66.88452,66.9191,62.03073,61.64886667,3.894756667,2.243045
09/11/2015 17:42:00,57.86873333,104.0185,1471.825,66.87673,66.90263333,62.03527,61.65113333,3.894721667,2.241306667
09/11/2015 17:43:00,57.87326667,104.1605,1503.815,66.875,66.88603333,62.02447,61.64573333,3.894935,2.238898333
09/11/2015 17:44:00,57.875,104.3288333,1492.821667,66.875,66.88926667,62.021,61.62911667,3.894686667,2.238948333
09/11/2015 17:45:00,57.875,104.6833333,1455.608333,66.875,66.88395,62.01003,61.62108333,3.894835,2.223511667
09/11/2015 17:46:00,57.875,104.8875,1440.29,66.875,66.88278333,61.99917,61.61373333,3.895996667,2.219983333
09/11/2015 17:47:00,57.88126667,104.9513333,1381.495,66.875,66.87673333,61.9876,61.61043333,3.896221667,2.21409
09/11/2015 17:48:00,57.883,104.9521667,1350.895,66.86951,66.875,61.96933,61.61783333,3.897296667,2.208796667
09/11/2015 17:49:00,57.88221667,104.9735,1323.613333,66.87348,66.88126667,61.97753,61.60041667,3.89525,2.205293333
09/11/2015 17:50:00,57.87651667,104.9565,1340.386667,66.875,66.87673333,61.94888,61.58246667,3.894835,2.200918333
09/11/2015 17:51:00,57.875,105.0283333,1395.21,66.86951,66.875,61.95958,61.58605,3.894743333,2.200056667
09/11/2015 17:52:00,57.875,104.8855,1418.156667,66.86095,66.875,61.93993,61.57625,3.894073333,2.204721667
09/11/2015 17:53:00,57.875,104.6755,1422.68,66.8402,66.875,61.92673,61.58475,3.891236667,2.21211
09/11/2015 17:54:00,57.86951667,104.677,1368.836667,66.8491,66.875,61.925,61.56215,3.894495,2.214818333
09/11/2015 17:55:00,57.85468333,104.5411667,1360.85,66.83263,66.875,61.93048,61.57458333,3.893955,2.21557
09/11/2015 17:56:00,57.86353333,104.1318333,1364.288333,66.82935,66.86951667,61.92652,61.54788333,3.894596667,2.206456667
09/11/2015 17:57:00,57.87326667,104.265,1346.056667,66.81512,66.87348333,61.925,61.54761667,3.895135,2.199591667
09/11/2015 17:58:00,57.875,104.2986667,1337.296667,66.811,66.875,61.925,61.54765,3.893946667,2.196911667
09/11/2015 17:59:00,57.875,104.0706667,1314.601667,66.77888,66.86873333,61.925,61.53446667,3.89548,2.198223333
09/11/2015 18:00:00,57.875,103.7671667,1323.326667,66.76452,66.85446667,61.925,61.53413333,3.894981667,2.195096667
09/11/2015 18:01:00,57.875,103.3475,1329.985,66.763,66.85256667,61.925,61.4692,3.895013333,2.203108333
09/11/2015 18:02:00,57.875,103.109,1323.023333,66.76848,66.8389,61.925,61.4886,3.895491667,2.204581667
09/11/2015 18:03:00,57.875,102.9368333,1306.095,66.76452,66.8162,61.925,61.48568333,3.892075,2.211271667
09/11/2015 18:04:00,57.86873333,103.1976667,1294.95,66.763,66.8204,61.91873,61.49531667,3.891335,2.220093333
09/11/2015 18:05:00,57.87326667,103.1233333,1316.5,66.763,66.81986667,61.90447,61.50918333,3.890225,2.221686667
09/11/2015 18:06:00,57.86873333,103.3933333,1304.591667,66.763,66.8002,61.8963,61.48301667,3.890135,2.223088333
09/11/2015 18:07:00,57.87326667,103.6915,1299.813333,66.763,66.76993333,61.89344,61.4938,3.892393333,2.227338333
09/11/2015 18:08:00,57.875,103.8988333,1311.728333,66.763,66.77553333,61.86794,61.48568333,3.892451667,2.213595
09/11/2015 18:09:00,57.875,103.7363333,1310.3,66.763,66.77821667,61.84612,61.48278333,3.891438333,2.216785
09/11/2015 18:10:00,57.875,103.7426667,1314.64,66.763,66.77251667,61.85688,61.4642,3.893863333,2.238461667
09/11/2015 18:11:00,57.86873333,103.5171667,1313.615,66.75595,66.771,61.85786,61.47153333,3.893268333,2.239356667
09/11/2015 18:12:00,57.87326667,103.5126667,1304.831667,66.76105,66.77021667,61.84134,61.44993333,3.89384,2.242565
09/11/2015 18:13:00,57.875,103.3733333,1321.243333,66.75595,66.76451667,61.83073,61.47433333,3.894413333,2.233303333
09/11/2015 18:14:00,57.875,103.5415,1148.426667,66.74773,66.763,61.82195,61.47046667,3.894735,2.234708333
09/11/2015 18:15:00,57.875,103.647,401.391,66.73582,66.763,61.81452,61.4858,3.895113333,2.235351667
09/11/2015 18:16:00,57.875,103.7696667,209.5785,66.71812,66.763,61.813,61.47846667,3.894025,2.23426
09/11/2015 18:17:00,57.875,104.2073333,208.8446667,66.72027,66.763,61.813,61.46246667,3.893856667,2.24011
09/11/2015 18:18:00,57.86951667,104.3983333,947.0375,66.69537,66.763,61.813,61.46526667,3.893665,2.23804
09/11/2015 18:19:00,57.86721667,103.8951667,1562.941667,66.68957,66.763,61.813,61.48501667,3.892973333,2.240995
09/11/2015 18:20:00,57.85446667,103.5385,1294.925,66.68844,66.763,61.813,61.47198333,3.89327,2.238183333
09/11/2015 18:21:00,57.85805,103.5426667,1161.413333,66.67077,66.763,61.813,61.4482,3.89293,2.23851
09/11/2015 18:22:00,57.86548333,103.4895,1132.941667,66.65347,66.75595,61.813,61.46806667,3.892878333,2.235531667
09/11/2015 18:23:00,57.87326667,103.6188333,1159.786667,66.65627,66.76105,61.813,61.46246667,3.892978333,2.242746667
09/11/2015 18:24:00,57.875,103.5033333,1180.236667,66.65173,66.763,61.80595,61.49503333,3.893783333,2.237871667
09/11/2015 18:25:00,57.875,103.3738333,1215.203333,66.65,66.75125,61.81105,61.5191,3.894391667,2.237466667
09/11/2015 18:26:00,57.875,103.3108333,1235.515,66.65,66.74643333,61.813,61.51673333,3.893951667,2.236411667
09/11/2015 18:27:00,57.875,103.4645,1238.386667,66.65,66.746,61.813,61.5009,3.894661667,2.233571667
09/11/2015 18:28:00,57.875,103.4316667,1240.493333,66.65,66.74756667,61.813,61.4735,3.893725,2.230471667
09/11/2015 18:29:00,57.875,103.2063333,1257.706667,66.65,66.7339,61.813,61.467,3.893713333,2.237476667
09/11/2015 18:30:00,57.875,103.3066667,1280.081667,66.65,66.7112,61.80673,61.467,3.89427,2.235448333
09/11/2015 18:31:00,57.875,103.8826667,1275.286667,66.64452,66.7154,61.81127,61.467,3.894635,2.241898333
09/11/2015 18:32:00,57.875,104.171,1285.368333,66.64221,66.71486667,61.813,61.467,3.894935,2.24541
09/11/2015 18:33:00,57.875,104.4293333,1304.488333,66.63573,66.68188333,61.80673,61.47326667,3.894295,2.253006667
09/11/2015 18:34:00,57.875,104.4508333,1307.938333,66.64105,66.67378333,61.81127,61.46246667,3.894648333,2.25782
09/11/2015 18:35:00,57.875,103.8995,1289.37,66.64221,66.66146667,61.80125,61.44176667,3.89574,2.246536667
09/11/2015 18:36:00,57.875,103.1625,1280.931667,66.62946,66.6815,61.7839,61.41036667,3.894511667,2.224243333
09/11/2015 18:37:00,57.88048333,103.7128333,1286.11,66.60955,66.65823333,61.78627,61.39673333,3.893316667,2.218843333
09/11/2015 18:38:00,57.89531667,103.8473333,1285.841667,66.60265,66.66253333,61.78408,61.4044,3.891376667,2.221071667
09/11/2015 18:39:00,57.92406667,104.3156667,1282.088333,66.59808,66.65973333,61.77438,61.39133333,3.889803333,2.221308333
09/11/2015 18:40:00,57.91611667,104.3951667,1293.811667,66.59465,66.65173333,61.7532,61.37368333,3.89044,2.223001667
09/11/2015 18:41:00,57.92061667,104.4426667,1299.101667,66.594,66.65,61.74017,61.3512,3.89399,2.209791667
09/11/2015 18:42:00,57.90263333,104.3268333,1297.328333,66.57912,66.65,61.7521,61.35853333,3.89443,2.201221667
09/11/2015 18:43:00,57.9111,104.3291667,1286.516667,66.58362,66.65,61.74347,61.362,3.894456667,2.196375
09/11/2015 18:44:00,57.9338,103.6428333,1277.041667,66.56094,66.65,61.71494,61.34946667,3.893168333,2.193676667
09/11/2015 18:45:00,57.91785,102.8625,1296.82,66.54695,66.65,61.708,61.35853333,3.89233,2.195941667
09/11/2015 18:46:00,57.95195,102.5668333,1311.103333,66.54578,66.65,61.72523,61.3385,3.894628333,2.195916667
09/11/2015 18:47:00,57.93113559,103.0079661,1313.957627,66.53883,66.65,61.7061,61.35589831,3.894025424,2.197452542
09/11/2015 18:48:00,57.9142,103.114,1322.18,66.5442,66.65,61.7,61.3324,3.8953,2.19678
09/11/2015 18:49:00,57.8888,103.294,1313.32,66.5388,66.65,61.7,61.329,3.89554,2.20138
09/11/2015 18:50:00,57.9006,103.444,1314.92,66.537,66.65,61.7,61.33,3.89534,2.19908
09/11/2015 18:51:00,57.9066,103.422,1299.6,66.537,66.65,61.7,61.3436,3.89466,2.203
09/11/2015 18:52:00,57.9262,103.538,1299.18,66.537,66.6444,61.7,61.3526,3.89386,2.19836
09/11/2015 18:53:00,57.9158,103.89,1317.22,66.537,66.6294,61.7,61.322,3.89258,2.20378
09/11/2015 18:54:00,57.94,104.234,1325.66,66.537,66.626,61.7,61.3348,3.89358,2.20126
09/11/2015 18:55:00,57.9662,104.34,1316.06,66.5314,66.6276,61.7,61.3384,3.89454,2.20364
09/11/2015 18:56:00,57.9718,104.446,1302.28,66.5356,66.6072,61.7,61.3212,3.8955,2.2049
09/11/2015 18:57:00,57.9712,104.518,1308.14,66.537,66.6044,61.7,61.289,3.89514,2.20148
09/11/2015 18:58:00,57.9838,104.81,1305.5,66.5314,66.5962,61.7,61.2692,3.89508,2.19868
09/11/2015 18:59:00,57.987,104.744,1306.22,66.5292,66.5812,61.7,61.2772,3.8943,2.2022
09/11/2015 19:00:00,57.987,104.31,1308.22,66.529,66.5756,61.688,61.3008,3.89482,2.20312
09/11/2015 19:01:00,57.987,103.65,1304.04,66.51141,66.571,61.697,61.2804,3.89404,2.1983
09/11/2015 19:02:00,57.9806,103.39,1319.06,66.5054,66.5764,61.6944,61.2844,3.89372,2.1927
09/11/2015 19:03:00,57.9854,103.272,1298.22,66.4946,66.5572,61.673,61.2766,3.89474,2.19704
09/11/2015 19:04:00,57.987,103.314,1298.48,66.4896,66.54,61.6552,61.2908,3.8926,2.19408
09/11/2015 19:05:00,57.987,103.338,1298.1,66.4698,66.5434,61.6424,61.2974,3.89344,2.19284
09/11/2015 19:06:00,57.987,103.284,1286.48,66.47459,66.5386,61.656,61.2724,3.893,2.18648
09/11/2015 19:07:00,57.987,103.83,1274.66,66.4802,66.537,61.66,61.2708,3.8936,2.19234
09/11/2015 19:08:00,58.0646,103.826,1289.84,66.44901,66.5434,61.644,61.28,3.89492,2.195
09/11/2015 19:09:00,58.0904,103.558,1286.68,66.4522,66.5386,61.624,61.2756,3.89456,2.20144
09/11/2015 19:10:00,58.0984,103.78,1300.32,66.4374,66.537,61.6,61.2732,3.89384,2.20332
09/11/2015 19:11:00,58.0936,103.73,1298.2,66.4322,66.537,61.5894,61.2802,3.89338,2.20612
09/11/2015 19:12:00,58.0984,104.004,1290.3,66.4328,66.537,61.588,61.2684,3.89122,2.21432
09/11/2015 19:13:00,58.1,104.048,1302.14,66.42661,66.537,61.6056,61.285,3.89086,2.21132
09/11/2015 19:14:00,58.1,104.064,1297.02,66.4306,66.537,61.5988,61.258,3.88994,2.20474
09/11/2015 19:15:00,58.1,104.158,1311.46,66.4264,66.537,61.5896,61.2916,3.89346,2.19804
09/11/2015 19:16:00,58.1,104.172,1319.68,66.425,66.537,61.588,61.2732,3.8932,2.19518
09/11/2015 19:17:00,58.1,104.226,962.308,66.425,66.537,61.588,61.2724,3.89546,2.19816
09/11/2015 19:18:00,58.1,104.232,342.054,66.425,66.5306,61.588,61.2604,3.89554,2.20044
09/11/2015 19:19:00,58.1,104.15,209.894,66.425,66.5354,61.588,61.2898,3.89468,2.20304
09/11/2015 19:20:00,58.1,103.802,227.396,66.425,66.5306,61.588,61.242,3.89578,2.2012
09/11/2015 19:21:00,58.1,103.856,1161.468,66.425,66.5162,61.588,61.2328,3.8949,2.20412
09/11/2015 19:22:00,58.1,103.898,1552.78,66.4066,66.5202,61.588,61.266,3.89476,2.20388
09/11/2015 19:23:00,58.1,103.908,1261.3,66.4076,66.5212,61.588,61.2372,3.89376,2.20992
09/11/2015 19:24:00,58.1,103.79,1163.06,66.409,66.5218,61.588,61.2712,3.89294,2.20238
09/11/2015 19:25:00,58.1,104.056,1126.08,66.4034,66.5084,61.5744,61.2692,3.89504,2.20442
09/11/2015 19:26:00,58.1,104.122,1167.72,66.414,66.4986,61.5846,61.2772,3.89528,2.1999
09/11/2015 19:27:00,58.1,104.392,1184.92,66.4114,66.4994,61.5744,61.2752,3.8944,2.1993
09/11/2015 19:28:00,58.1056,104.412,1218.18,66.4028,66.4848,61.5774,61.2844,3.89532,2.19614
09/11/2015 19:29:00,58.1014,104.128,1220.36,66.3882,66.4938,61.5862,61.3086,3.89456,2.1989
09/11/2015 19:30:00,58.132,103.868,1224.26,66.3746,66.4754,61.5808,61.2884,3.89446,2.19572
09/11/2015 19:31:00,58.144,104.06,1245.84,66.3504,66.4596,61.5862,61.3044,3.8949,2.19798
09/11/2015 19:32:00,58.1666,104.128,1273.94,66.3258,66.457,61.5816,61.2812,3.89508,2.1948
09/11/2015 19:33:00,58.1912,104.106,1292.42,66.3618,66.449,61.5864,61.274,3.89438,2.19252
09/11/2015 19:34:00,58.2096,104.212,1298.56,66.344,66.455,61.5808,61.2604,3.8922,2.18996
09/11/2015 19:35:00,58.213,104.264,1289.14,66.3626,66.437,61.5678,61.2578,3.89418,2.19548
09/11/2015 19:36:00,58.213,104.294,1290.44,66.3298,66.4328,61.5634,61.226,3.89608,2.19524
09/11/2015 19:37:00,58.213,104.164,1294.2,66.3144,66.4266,61.5646,61.2196,3.89432,2.19464
09/11/2015 19:38:00,58.213,104.29,1312.5,66.313,66.425,61.5698,61.1992,3.8966,2.1934
09/11/2015 19:39:00,58.213,104.25,1330.18,66.32581,66.425,61.5646,61.2068,3.89442,2.20166
09/11/2015 19:40:00,58.213,104.118,1304.86,66.329,66.425,61.535,61.2244,3.89506,2.20396
09/11/2015 19:41:00,58.213,104.458,1304.42,66.3162,66.425,61.5496,61.2264,3.89196,2.20776
09/11/2015 19:42:00,58.213,104.182,1302.1,66.313,66.425,61.5358,61.2092,3.89358,2.20758
09/11/2015 19:43:00,58.213,104.01,1304.46,66.313,66.425,61.5286,61.1834,3.89332,2.2121
09/11/2015 19:44:00,58.213,104.142,1306.42,66.313,66.425,61.5304,61.1652,3.89494,2.20978
09/11/2015 19:45:00,58.213,103.844,1300.38,66.313,66.425,61.5158,61.1844,3.89188,2.20354
09/11/2015 19:46:00,58.213,103.904,1277.44,66.313,66.425,61.4888,61.174,3.88884,2.20892
09/11/2015 19:47:00,58.225,103.868,1271.62,66.313,66.425,61.4958,61.17,3.88774,2.20564
09/11/2015 19:48:00,58.2608,103.738,1292.54,66.3058,66.425,61.4918,61.1804,3.88792,2.20096
09/11/2015 19:49:00,58.2882,103.926,1286.84,66.3112,66.4186,61.4908,61.1726,3.89312,2.19474
09/11/2015 19:50:00,58.289,104.108,1288.66,66.313,66.4234,61.4782,61.174,3.89256,2.19516
09/11/2015 19:51:00,58.3176,104.676,1287.16,66.313,66.4186,61.4806,61.1902,3.89298,2.19208
09/11/2015 19:52:00,58.325,104.874,1290.9,66.30099,66.4234,61.4764,61.1356,3.89296,2.1936
09/11/2015 19:53:00,58.325,104.378,1312.4,66.3028,66.4122,61.475,61.1106,3.89466,2.21652
09/11/2015 19:54:00,58.325,103.594,1320.22,66.2848,66.4098,61.475,61.1248,3.89462,2.22458
09/11/2015 19:55:00,58.325,103.31,1331.22,66.276,66.422,61.475,61.1226,3.89402,2.22632
09/11/2015 19:56:00,58.325,102.904,1316.92,66.27261,66.4058,61.475,61.0866,3.89398,2.22076
09/11/2015 19:57:00,58.325,102.77,1307.74,66.26241,66.3722,61.475,61.0804,3.89464,2.23034
09/11/2015 19:58:00,58.325,103.088,1306.26,66.2568,66.3682,61.475,61.0906,3.89424,2.23046
09/11/2015 19:59:00,58.3314,103.194,1306.44,66.24319,66.3714,61.475,61.1026,3.89346,2.23292
09/11/2015 20:00:00,58.333,103,1328.18,66.21999,66.3696,61.475,61.0922,3.89474,2.23786
09/11/2015 20:01:00,58.3458,102.758,1330.64,66.2478,66.3754,61.475,61.0738,3.89518,2.25186
09/11/2015 20:02:00,58.3426,102.806,1334.3,66.2304,66.3434,61.475,61.0788,3.8928,2.25038
09/11/2015 20:03:00,58.3826,103.014,1323.24,66.2232,66.343,61.4686,61.0618,3.8918,2.25032
09/11/2015 20:04:00,58.377,103.084,1330.92,66.211,66.3258,61.467,61.0618,3.8937,2.25332
09/11/2015 20:05:00,58.341,102.442,1356.56,66.22,66.3258,61.467,61.0966,3.89212,2.26264
09/11/2015 20:06:00,58.3506,102.08,1354.78,66.211,66.335,61.4734,61.0954,3.89352,2.25064
09/11/2015 20:07:00,58.3566,101.854,1359.94,66.2016,66.3178,61.4686,61.0706,3.89224,2.25518
09/11/2015 20:08:00,58.3434,101.93,1366.74,66.2064,66.3194,61.4606,61.0842,3.893,2.25552
09/11/2015 20:09:00,58.3344,101.856,1365.76,66.2016,66.321,61.4462,61.0498,3.89434,2.25742
09/11/2015 20:10:00,58.3458,101.886,1379.68,66.2,66.3146,61.4446,61.06,3.8938,2.25064
09/11/2015 20:11:00,58.3362,101.94,1378.02,66.2,66.313,61.437,61.0586,3.89448,2.2436
09/11/2015 20:12:00,58.3394,101.958,1375.26,66.2,66.313,61.407,61.0738,3.89398,2.24446
09/11/2015 20:13:00,58.3474,101.888,1375.3,66.2,66.313,61.3896,61.0868,3.8954,2.25316
09/11/2015 20:14:00,58.3362,101.91,1359.88,66.2,66.313,61.387,61.0562,3.89572,2.25144
09/11/2015 20:15:00,58.333,102.048,1362.32,66.1936,66.313,61.3854,61.0744,3.89482,2.2577
09/11/2015 20:16:00,58.333,102.096,1379.1,66.19839,66.313,61.3802,61.0682,3.89476,2.26614
09/11/2015 20:17:00,58.3506,101.908,1379.14,66.2,66.313,61.3854,61.0754,3.8956,2.27204
09/11/2015 20:18:00,58.331,101.836,1386.52,66.2,66.313,61.3734,61.0612,3.89428,2.26982
09/11/2015 20:19:00,58.337,101.798,1380.52,66.2,66.313,61.3636,61.0762,3.89062,2.27404
09/11/2015 20:20:00,58.328,101.79,844.532,66.18719,66.3058,61.362,61.0786,3.89076,2.2809
09/11/2015 20:21:00,58.3442,101.798,308.048,66.1912,66.3048,61.362,61.0484,3.8898,2.2783
09/11/2015 20:22:00,58.3362,101.752,207.524,66.1666,66.3114,61.362,61.0642,3.89014,2.2685
09/11/2015 20:23:00,58.3394,101.82,347.38,66.1792,66.2994,61.362,61.0468,3.8947,2.2539
09/11/2015 20:24:00,58.3602,101.888,1358.546,66.1552,66.3096,61.362,61.041,3.89468,2.25128
09/11/2015 20:25:00,58.3394,102.1,1566.76,66.132,66.293,61.362,61.0402,3.89336,2.25396
09/11/2015 20:26:00,58.3394,102.086,1286.2,66.1344,66.3016,61.362,61.0408,3.89518,2.25988
09/11/2015 20:27:00,58.3402,102.038,1192.62,66.1272,66.2978,61.362,61.0474,3.89218,2.25888
09/11/2015 20:28:00,58.3536,102.15,1173.96,66.1466,66.2768,61.362,61.0602,3.89282,2.25766
09/11/2015 20:29:00,58.3826,102.116,1211.06,66.1304,66.2744,61.362,61.0646,3.89232,2.2587
09/11/2015 20:30:00,58.3498,102.036,1236.22,66.1146,66.2726,61.362,61.057,3.8925,2.26308
09/11/2015 20:31:00,58.3472,101.908,1255.2,66.0992,66.2656,61.362,61.0374,3.89356,2.26818
09/11/2015 20:32:00,58.3362,101.848,1240.92,66.1016,66.2552,61.362,61.0586,3.89356,2.2648
09/11/2015 20:33:00,58.333,101.832,1249.52,66.1038,66.2618,61.362,61.0754,3.89486,2.27202
09/11/2015 20:34:00,58.3266,101.782,1275.36,66.1104,66.2368,61.362,61.0804,3.89528,2.26554
09/11/2015 20:35:00,58.325,101.93,1302.76,66.0928,66.2124,61.3556,61.0746,3.8937,2.26372
09/11/2015 20:36:00,58.3314,102.05,1310.2,66.0944,66.2336,61.3604,61.053,3.8945,2.26276
09/11/2015 20:37:00,58.3266,101.934,1321.74,66.0896,66.2144,61.362,61.0488,3.89384,2.26866
09/11/2015 20:38:00,58.325,101.78,1302.02,66.088,66.2144,61.362,61.0482,3.89384,2.2578
09/11/2015 20:39:00,58.325,101.75,1311.76,66.1008,66.2096,61.362,61.068,3.8947,2.26134
09/11/2015 20:40:00,58.325,101.774,1315.6,66.09119,66.2136,61.3556,61.0346,3.89498,2.253
09/11/2015 20:41:00,58.325,101.756,1319.52,66.088,66.2094,61.3604,61.0074,3.893,2.24994
09/11/2015 20:42:00,58.325,101.75,1327.38,66.088,66.2016,61.362,60.995,3.89306,2.24756
09/11/2015 20:43:00,58.325,101.742,1330.46,66.088,66.2,61.362,61.0058,3.89408,2.24268
09/11/2015 20:44:00,58.3186,101.74,1334.16,66.088,66.2,61.35,61.0218,3.89414,2.23536
09/11/2015 20:45:00,58.2978,101.724,1336.6,66.088,66.2,61.3398,60.993,3.89498,2.23652
09/11/2015 20:46:00,58.301,101.712,1315.16,66.088,66.2,61.338,61.0042,3.89304,2.2328
09/11/2015 20:47:00,58.2822,101.71,1309.86,66.088,66.2,61.3452,60.9978,3.89458,2.2313
09/11/2015 20:48:00,58.2386,101.718,1297.34,66.088,66.248,61.3334,61.0062,3.89294,2.23216
09/11/2015 20:49:00,58.2282,101.712,1308.2,66.088,66.2952,61.33,60.9978,3.89272,2.23864
09/11/2015 20:50:00,58.2288,101.702,1328.74,66.088,66.3528,61.338,60.9806,3.89216,2.24252
09/11/2015 20:51:00,58.2218,101.692,1342.68,66.1,66.4194,61.3192,60.9642,3.89304,2.24526
09/11/2015 20:52:00,58.2144,101.69,1344.94,66.1102,66.4906,61.2924,60.9642,3.89338,2.24068
09/11/2015 20:53:00,58.213,101.69,1328.02,66.1104,66.549,61.3086,60.949,3.89204,2.24172
09/11/2015 20:54:00,58.213,101.698,1323.16,66.1564,66.632,61.2948,60.945,3.88962,2.24654
09/11/2015 20:55:00,58.213,101.716,1340.2,66.1872,66.7012,61.27,60.9794,3.89078,2.24448
09/11/2015 20:56:00,58.213,101.712,1340.5,66.19839,66.7532,61.2914,60.9792,3.89184,2.24394
09/11/2015 20:57:00,58.213,101.71,1344.62,66.2064,66.8014,61.2852,60.973,3.89344,2.23168
09/11/2015 20:58:00,58.2058,101.726,1345.9,66.2144,66.8622,61.2564,60.944,3.89404,2.23164
09/11/2015 20:59:00,58.2048,101.714,1351.58,66.2632,66.8878,61.2628,60.9042,3.89458,2.2276
09/11/2015 21:00:00,58.2114,101.726,1345.24,66.2982,66.9678,61.2596,60.9152,3.89486,2.21544
09/11/2015 21:01:00,58.193,101.722,1351.94,66.3112,66.987,61.2572,60.9336,3.89306,2.21686
09/11/2015 21:02:00,58.208,101.712,1361.14,66.3186,67.0326,61.2578,60.9042,3.89452,2.22174
09/11/2015 21:03:00,58.1802,101.686,1320.02,66.3656,67.0888,61.2516,60.9088,3.89324,2.22718
09/11/2015 21:04:00,58.172,101.616,1293.3,66.409,67.148,61.25,60.9056,3.89408,2.21814
09/11/2015 21:05:00,58.1504,101.504,1312.82,66.4234,67.1952,61.25,60.9104,3.89416,2.216
09/11/2015 21:06:00,58.1538,101.192,1325.66,66.43781,67.2112,61.25,60.912,3.89482,2.21762
09/11/2015 21:07:00,58.1352,101.288,1331.56,66.4762,67.245,61.25,60.912,3.89428,2.22104
09/11/2015 21:08:00,58.1188,101.258,1333.16,66.5266,67.2786,61.25,60.888,3.8929,2.2158
09/11/2015 21:09:00,58.1032,101.08,1345.06,66.537,67.317,61.25,60.8868,3.89396,2.20846
09/11/2015 21:10:00,58.1,100.92,1353.52,66.549,67.3314,61.25,60.888,3.89342,2.21764
09/11/2015 21:11:00,58.1,100.802,1344.02,66.5728,67.365,61.25,60.8536,3.89376,2.22334
09/11/2015 21:12:00,58.1064,100.82,1344.5,66.606,67.425,61.25,60.8474,3.89238,2.21746
09/11/2015 21:13:00,58.1016,100.534,1342.26,66.6426,67.4444,61.25,60.8752,3.89248,2.22116
09/11/2015 21:14:00,58.1,100.484,1343.34,66.65639,67.4396,61.25,60.8868,3.8938,2.22154
09/11/2015 21:15:00,58.1,100.346,1339.4,66.658,67.3924,61.2436,60.888,3.89474,2.2293
09/11/2015 21:16:00,58.1,100.302,1340.7,66.6516,67.3298,61.2228,60.8712,3.8941,2.25626
09/11/2015 21:17:00,58.1,100.42,1356.82,66.65,67.2514,61.2316,60.8646,3.89286,2.25642
09/11/2015 21:18:00,58.1,100.634,1365.5,66.65,67.2102,61.2342,60.8576,3.89284,2.22842
09/11/2015 21:19:00,58.1,100.6,1378.38,66.65,67.1592,61.2348,60.8592,3.8933,2.20012
09/11/2015 21:20:00,58.0936,100.908,1388.1,66.65,67.1096,61.2086,60.8632,3.8942,2.18766
09/11/2015 21:21:00,58.0984,101.198,1382.76,66.65,67.0872,61.202,60.8728,3.89384,2.17654
09/11/2015 21:22:00,58.1,101.418,1380.12,66.6436,67.0304,61.1868,60.8662,3.89338,2.17052
09/11/2015 21:23:00,58.1,101.556,666.628,66.6428,67.0002,61.1918,60.8704,3.89242,2.17304
09/11/2015 21:24:00,58.1,101.62,262.806,66.6422,66.9824,61.1812,60.8744,3.89468,2.18006
09/11/2015 21:25:00,58.1,101.63,207.086,66.61,66.9798,61.158,60.8534,3.89274,2.18864
09/11/2015 21:26:00,58.1,101.598,530.866,66.586,66.9408,61.1602,60.8352,3.89234,2.1896
09/11/2015 21:27:00,58.1,101.622,1448.914,66.5724,66.8862,61.1548,60.8304,3.8912,2.1926
09/11/2015 21:28:00,58.1,101.67,1522.36,66.562,66.875,61.1602,60.8444,3.88994,2.19564
09/11/2015 21:29:00,58.1,101.64,1290.8,66.5416,66.8622,61.1428,60.8576,3.8905,2.19724
09/11/2015 21:30:00,58.1,101.414,1199.16,66.5506,66.8398,61.138,60.8632,3.88998,2.20558
09/11/2015 21:31:00,58.1,101.4,1198.04,66.54041,66.7894,61.1444,60.8832,3.89212,2.19648
09/11/2015 21:32:00,58.1,101.354,1215.36,66.537,66.7788,61.1524,60.8776,3.8931,2.19938
09/11/2015 21:33:00,58.1,101.044,1248.22,66.537,66.7662,61.1412,60.8854,3.89344,2.19512
09/11/2015 21:34:00,58.1,100.786,1261.9,66.537,66.763,61.138,60.8816,3.89286,2.20154
09/11/2015 21:35:00,58.0936,100.62,1255.98,66.537,66.763,61.1436,60.8696,3.89342,2.19558
09/11/2015 21:36:00,58.0984,99.6116,1267.94,66.537,66.751,61.1458,60.8902,3.89448,2.19728
09/11/2015 21:37:00,58.1,99.4078,1279.56,66.4922,66.74,61.1396,60.9032,3.89398,2.19604
09/11/2015 21:38:00,58.1,99.4852,1292.8,66.4746,66.6804,61.138,60.8786,3.89276,2.20942
09/11/2015 21:39:00,58.1,99.5212,1317.28,66.4466,66.6596,61.138,60.8912,3.89274,2.2173
09/11/2015 21:40:00,58.1,99.7436,1324.86,66.4344,66.658,61.138,60.8912,3.89312,2.21664
09/11/2015 21:41:00,58.1,99.634,1325.88,66.42661,66.6516,61.138,60.8948,3.89312,2.20996
09/11/2015 21:42:00,58.0936,99.821,1329.36,66.425,66.65,61.1444,60.896,3.89342,2.21408
09/11/2015 21:43:00,58.0984,99.6492,1337.16,66.4186,66.6436,61.1396,60.8792,3.89446,2.2143
09/11/2015 21:44:00,58.1,98.9704,1337.3,66.4234,66.618,61.138,60.8662,3.89342,2.2144
09/11/2015 21:45:00,58.1,98.811,1323.22,66.4058,66.5912,61.138,60.8544,3.89326,2.22082
09/11/2015 21:46:00,58.1,98.594,1314.36,66.36259,66.5604,61.138,60.836,3.89498,2.22776
09/11/2015 21:47:00,58.1,98.3536,1305.48,66.3506,66.5404,61.138,60.8128,3.89212,2.23398
09/11/2015 21:48:00,58.1,98.2422,1324.8,66.3332,66.537,61.138,60.8312,3.89298,2.23312
09/11/2015 21:49:00,58.1,98.278,1344.9,66.3226,66.537,61.138,60.833,3.8934,2.24052
09/11/2015 21:50:00,58.1,98.2662,1349.72,66.31461,66.537,61.138,60.8192,3.89244,2.22618
09/11/2015 21:51:00,58.1,98.0864,1353.2,66.313,66.4986,61.138,60.8208,3.89228,2.22218
09/11/2015 21:52:00,58.1,97.6406,1343.84,66.313,66.4674,61.138,60.83,3.89422,2.21604
09/11/2015 21:53:00,58.1,97.3976,1345.86,66.313,66.4708,61.138,60.8184,3.89318,2.2201
09/11/2015 21:54:00,58.0872,97.1692,1441.08,66.293,66.4346,61.138,60.835,3.89096,2.22654
09/11/2015 21:55:00,58.084,97.8938,1480.36,66.2536,66.425,61.138,60.8336,3.89194,2.1966
09/11/2015 21:56:00,58.0544,98.4254,1491.26,66.2474,66.425,61.138,60.8664,3.89158,2.16728
09/11/2015 21:57:00,58.051,98.2292,1494.44,66.2224,66.425,61.138,60.9046,3.89332,2.17166
09/11/2015 21:58:00,58,98.2678,1518.64,66.21519,66.425,61.138,60.8608,3.89556,2.2157
09/11/2015 21:59:00,57.987,97.9486,1531.96,66.203,66.425,61.138,60.8576,3.89464,2.23842
09/11/2015 22:00:00,57.987,96.6372,1563.16,66.2,66.425,61.138,60.8312,3.89414,2.21174
09/11/2015 22:01:00,57.975,95.6774,1574.9,66.2,66.4122,61.138,60.8432,3.89042,2.22206
09/11/2015 22:02:00,57.92,95.2356,1577.2,66.2064,66.4218,61.138,60.8336,3.88918,2.23738
09/11/2015 22:03:00,57.8878,95.2628,1581.82,66.2136,66.425,61.138,60.8124,3.8899,2.23762
09/11/2015 22:04:00,57.8822,95.0454,1572.1,66.2606,66.425,61.138,60.8312,3.89146,2.2406
09/11/2015 22:05:00,57.8764,94.7362,1579.88,66.2976,66.425,61.138,60.8978,3.89372,2.2443
09/11/2015 22:06:00,57.875,96.5548,1583.54,66.3112,66.425,61.138,60.8866,3.89356,2.2378
09/11/2015 22:07:00,57.8558,98.0642,1580.52,66.313,66.425,61.138,60.888,3.89292,2.19736
09/11/2015 22:08:00,57.787,97.6976,1556.42,66.3194,66.425,61.1444,60.9076,3.89128,2.16162
09/11/2015 22:09:00,57.7646,97.5994,1566.2,66.3562,66.425,61.146,60.9056,3.89202,2.15086
09/11/2015 22:10:00,57.763,97.9788,1568.82,66.4002,66.425,61.1572,60.8808,3.89294,2.14108
09/11/2015 22:11:00,57.7494,97.9844,1572.9,66.4274,66.425,61.168,60.8918,3.89382,2.13026
09/11/2015 22:12:00,57.7172,97.767,1582.64,66.4264,66.425,61.1764,60.9088,3.89352,2.13042
09/11/2015 22:13:00,57.6748,97.7148,1588.32,66.4698,66.425,61.2116,60.932,3.89324,2.12044
09/11/2015 22:14:00,57.6532,97.9364,1584.08,66.4778,66.425,61.244,60.969,3.89168,2.10516
09/11/2015 22:15:00,57.65,98.0928,1583.6,66.525,66.4314,61.2916,61.0098,3.89354,2.09168
09/11/2015 22:16:00,57.65,98.3788,1575.32,66.537,66.4266,61.3436,61.0172,3.89466,2.10246
09/11/2015 22:17:00,57.65,98.6792,1581.36,66.5434,66.4314,61.3676,61.0106,3.89384,2.10876
09/11/2015 22:18:00,57.6372,98.7252,1583.4,66.597,66.4394,61.4118,61.0282,3.89328,2.11894
09/11/2015 22:19:00,57.6468,98.458,1585.24,66.6244,66.4578,61.4644,61.0586,3.89224,2.1133
09/11/2015 22:20:00,57.638,98.368,1580.9,66.6456,66.4516,61.475,61.0634,3.89184,2.10858
09/11/2015 22:21:00,57.64720339,98.37420339,1579.7,66.65,66.48398305,61.475,61.07113559,3.893183051,2.115059322
09/11/2015 22:22:00,57.64428333,98.41048333,1597.83,66.68675,66.49608333,61.475,61.07953333,3.893826667,2.10396
09/11/2015 22:23:00,57.61605,98.4082,1610.475,66.74318,66.52966667,61.48725,61.0663,3.892593333,2.080193333
09/11/2015 22:24:00,57.61653333,98.30963333,1609.46,66.76135,66.537,61.50388,61.0777,3.894178333,2.067415
09/11/2015 22:25:00,57.59513333,98.3027,1607.33,66.763,66.537,61.53967,61.09406667,3.893865,2.073195
09/11/2015 22:26:00,57.59326667,98.20718333,529.2123333,66.77607,66.537,61.57395,61.13048333,3.892883333,2.076206667
09/11/2015 22:27:00,57.56786667,98.06576667,221.0365,66.82065,66.537,61.58654,61.13065,3.893761667,2.080828333
09/11/2015 22:28:00,57.54158333,98.03573333,206.0801667,66.86021,66.54435,61.62067,61.13635,3.892775,2.079676667
09/11/2015 22:29:00,57.54435,97.47476667,786.1056667,66.87354,66.58193333,61.66883,61.17066667,3.893806667,2.084345
09/11/2015 22:30:00,57.53865,96.97986667,1677.518667,66.88072,66.6194,61.69597,61.19106667,3.89263,2.087541667
09/11/2015 22:31:00,57.537,97.08483333,1545.416667,66.89589,66.63253333,61.72613,61.23401667,3.89279,2.100413333
09/11/2015 22:32:00,57.537,96.73173333,1342.241667,66.92513,66.61685,61.74261,61.28138333,3.894533333,2.115695
09/11/2015 22:33:00,57.537,96.25508333,1272.945,66.96449,66.64321667,61.79318,61.26386667,3.894083333,2.147246667
09/11/2015 22:34:00,57.537,95.79886667,1305.196667,66.98425,66.64346667,61.80482,61.26371667,3.894308333,2.150923333
09/11/2015 22:35:00,57.537,95.50203333,1363.481667,66.99354,66.64853333,61.81807,61.29195,3.891623333,2.154138333
09/11/2015 22:36:00,57.54353333,95.69573333,1408.881667,67.02195,66.65,61.86673,61.28901667,3.888795,2.154265
09/11/2015 22:37:00,57.54581667,95.94436667,1415.701667,67.0672,66.65,61.9162,61.30905,3.890995,2.146995
09/11/2015 22:38:00,57.55906667,95.97901667,1441.96,67.0956,66.65,61.91846,61.32706667,3.890783333,2.126453333
09/11/2015 22:39:00,57.5914,96.12236667,1458.19,67.1,66.6696,61.92353,61.32591667,3.894356667,2.108235
09/11/2015 22:40:00,57.6078,96.39265,1492.35,67.1392,66.70993333,61.925,61.34868333,3.893566667,2.102813333
09/11/2015 22:41:00,57.6247,96.61586667,1513.628333,67.17658,66.7474,61.925,61.37441667,3.894098333,2.09936
09/11/2015 22:42:00,57.62636667,96.37388333,1535.91,67.2075,66.76135,61.925,61.3839,3.892666667,2.0987
09/11/2015 22:43:00,57.63253333,96.11336667,1554.246667,67.213,66.763,61.97073,61.37356667,3.894586667,2.100823333
09/11/2015 22:44:00,57.64135,96.22906667,1561.32,67.21954,66.763,62.01367,61.38243333,3.89461,2.104321667
09/11/2015 22:45:00,57.62258333,96.05675,1571.755,67.23407,66.77606667,62.03407,61.44543333,3.894091667,2.101815
09/11/2015 22:46:00,57.63106667,96.11943333,1572.511667,67.27212,66.79043333,62.037,61.44593333,3.894326667,2.122823333
09/11/2015 22:47:00,57.64706667,95.92758333,1570.975,67.31675,66.84036667,62.037,61.4626,3.894563333,2.140276667
09/11/2015 22:48:00,57.64346667,95.91901667,1574.538333,67.325,66.86488333,62.037,61.45393333,3.89558,2.15094
09/11/2015 22:49:00,57.64281667,95.92146667,1575.726667,67.325,66.87371667,62.037,61.45753333,3.894493333,2.142083333
09/11/2015 22:50:00,57.64871667,95.6162,1590.336667,67.37073,66.88153333,62.037,61.47206667,3.895016667,2.15195
09/11/2015 22:51:00,57.65,95.36833333,1593.518333,67.42755,66.88871667,62.04435,61.4946,3.893648333,2.146288333
09/11/2015 22:52:00,57.65,95.2937,1590.886667,67.43065,66.91695,62.03865,61.55126667,3.892156667,2.14293
09/11/2015 22:53:00,57.65653333,95.56366667,1605.163333,67.43636,66.94913333,62.04925,61.52788333,3.891573333,2.100296667
09/11/2015 22:54:00,57.69066667,95.70766667,1609.48,67.438,66.97541667,62.0471,61.53551667,3.893705,2.08394
09/11/2015 22:55:00,57.68983333,95.59778333,1629.708333,67.4576,66.98571667,62.07213,61.58473333,3.892648333,2.082971667
09/11/2015 22:56:00,57.68963333,95.59268333,1644.816667,67.4816,66.987,62.05677,61.56886667,3.892871667,2.087346667
09/11/2015 22:57:00,57.72511667,95.97448333,1637.4,67.52602,66.987,62.0863,61.58995,3.893408333,2.088708333
09/11/2015 22:58:00,57.75015,96.5833,1618.866667,67.54726,66.99435,62.13402,61.65643333,3.893826667,2.081695
09/11/2015 22:59:00,57.76135,96.67976667,1622.223333,67.55572,67.01968333,62.14872,61.68796667,3.894961667,2.082713333
09/11/2015 23:00:00,57.74421667,96.52555,1607.385,67.55128,67.06011667,62.15,61.66586667,3.895281667,2.083871667
09/11/2015 23:01:00,57.75878333,96.48791667,1602.965,67.5696,67.09413333,62.15,61.6502,3.894483333,2.109806667
09/11/2015 23:02:00,57.763,96.50905,1607.618333,67.63362,67.1,62.15,61.63166667,3.895035,2.129646667
09/11/2015 23:03:00,57.77525,95.76593333,1624.053333,67.65272,67.10653333,62.19574,61.6623,3.895281667,2.14309
09/11/2015 23:04:00,57.79841667,95.26806667,1621.048333,67.66054,67.10146667,62.22152,61.7141,3.894891667,2.156016667
09/11/2015 23:05:00,57.8618,94.85018333,1632.83,67.662,67.10653333,62.22255,61.7044,3.894555,2.165913333
09/11/2015 23:06:00,57.86846667,94.83751667,1629.675,67.67589,67.10146667,62.24323,61.70653333,3.89499,2.162536667
09/11/2015 23:07:00,57.87353333,95.0137,1631.158333,67.7084,67.11796667,62.26025,61.71453333,3.894201667,2.158378333
09/11/2015 23:08:00,57.875,94.95608333,1640.456667,67.7444,67.1759,62.263,61.72253333,3.893346667,2.131076667
09/11/2015 23:09:00,57.875,94.97583333,1644.033333,67.7706,67.20106667,62.26872,61.74115,3.892301667,2.11432
09/11/2015 23:10:00,57.875,94.95396667,1651.831667,67.775,67.21135,62.26428,61.74745,3.889405,2.103406667
09/11/2015 23:11:00,57.875,94.92413333,1658.808333,67.775,67.213,62.31527,61.75208333,3.889208333,2.105011667
09/11/2015 23:12:00,57.875,95.1542,1639.665,67.80113,67.213,62.34823,61.76198333,3.890688333,2.10286
09/11/2015 23:13:00,57.86928333,95.27805,1611.661667,67.84865,67.22606667,62.34483,61.77706667,3.894021667,2.08995
09/11/2015 23:14:00,57.86065,95.245,1634.575,67.87514,67.26166667,62.36341,61.81266667,3.89323,2.089486667
09/11/2015 23:15:00,57.87206667,95.16295,1636.245,67.879,67.29023333,62.37372,61.83388333,3.894125,2.095635
09/11/2015 23:16:00,57.875,95.0392,1658.148333,67.88635,67.3195,62.375,61.8174,3.895216667,2.111355
09/11/2015 23:17:00,57.875,95.13586667,1677.428333,67.9076,67.325,62.375,61.813,3.894991667,2.120725
09/11/2015 23:18:00,57.875,95.22016667,1677.251667,67.92915,67.33725,62.40113,61.86526667,3.893756667,2.136718333
09/11/2015 23:19:00,57.875,95.3016,1640.24,67.96812,67.35388333,62.42007,61.92191667,3.894153333,2.140245
09/11/2015 23:20:00,57.8946,95.24431667,1657.335,67.9956,67.35536667,62.42055,61.93935,3.893238333,2.141851667
09/11/2015 23:21:00,57.94636667,95.27046667,1608.691667,68,67.3893,62.46165,61.9018,3.893816667,2.122926667
09/11/2015 23:22:00,57.9619,95.60993333,1610.628333,68,67.41006667,62.48407,61.9126,3.894408333,2.104716667
09/11/2015 23:23:00,57.95646667,95.44471667,1629.725,68.0588,67.43341667,62.487,61.917,3.894663333,2.092616667
09/11/2015 23:24:00,57.96316667,95.7291,1613.945,68.07445,67.438,62.49435,61.96273333,3.89617,2.063323333
09/11/2015 23:25:00,57.9699,95.99528333,1607.476667,68.07909,67.4576,62.49518,62.00076667,3.895846667,2.046828333
09/11/2015 23:26:00,57.97753333,103.5366333,1619.495,68.10042,67.46036667,62.49582,61.98576667,3.8957,2.048338333
09/11/2015 23:27:00,57.98553333,107.4576667,1611.111667,68.11072,67.52043333,62.50253,61.97201667,3.895373333,2.047321667
09/11/2015 23:28:00,57.98046667,107.9028333,1449.921667,68.11935,67.53481667,62.49665,62.00511667,3.89628,2.042898333
09/11/2015 23:29:00,57.98553333,291.8686667,426.4436667,68.11365,67.54725,62.54155,61.99993333,3.896173333,2.045266667
09/11/2015 23:30:00,57.987,1025.0745,204.6636667,68.13242,67.55653333,62.57895,62.01741667,3.894303333,2.044693333
09/11/2015 23:31:00,58.02701667,1135.891667,202.5121667,68.137,67.55146667,62.59725,62.04813333,3.894798333,2.046196667
09/11/2015 23:32:00,58.02701667,905.6286667,1033.617167,68.14108,67.48466667,62.6,62.04011667,3.895245,2.073141667
09/11/2015 23:33:00,58.08625,924.2655,1784.371667,68.13792,67.34505,62.6245,62.037,3.894483333,2.086858333
09/11/2015 23:34:00,58.1,1303.9875,1503.238333,68.12312,67.18878333,62.6643,62.01086667,3.89479,2.080596667
09/11/2015 23:35:00,58.1,1257.256667,1334.035,68.11346,66.97951667,62.70549,62.02541667,3.895553333,2.08027
09/11/2015 23:36:00,58.10653333,1183.156667,1289.813333,68.112,66.83773333,62.713,62.03571667,3.894148333,2.08501
09/11/2015 23:37:00,58.18721667,1260.628333,1318.345,68.112,66.66065,62.72607,62.037,3.893391667,2.085265
09/11/2015 23:38:00,58.21153333,1198.551667,1355.01,68.0924,66.50105,62.74043,62.037,3.893953333,2.078485
09/11/2015 23:39:00,58.213,1310.54,1410.418333,68.04227,66.37826667,62.76423,62.02393333,3.895488333,2.052581667
09/11/2015 23:40:00,58.213,1137.675,1456.108333,68.00587,66.28758333,62.80167,62.00793333,3.89482,2.042036667
09/11/2015 23:41:00,58.213,1264.861667,1476.558333,67.9804,66.174,62.82207,62.02541667,3.894845,2.041798333
09/11/2015 23:42:00,58.213,1083.345,1487.158333,67.92863,66.02541667,62.825,62.05613333,3.894491667,2.045838333
09/11/2015 23:43:00,58.213,1288.863333,1514.625,67.8935,65.9333,62.825,62.08486667,3.892685,2.055111667
09/11/2015 23:44:00,58.213,1068.106667,1519.093333,67.87411,65.87245,62.81928,62.0998,3.891156667,2.06239
09/11/2015 23:45:00,58.213,975.2873333,1537.175,67.7926,65.8032,62.82372,62.15426667,3.891226667,2.059843333
09/11/2015 23:46:00,58.21871667,965.226,1564.166667,67.775,65.7508,62.825,62.10965,3.892443333,2.052711667
09/11/2015 23:47:00,58.21428333,962.1888333,1573.138333,67.7358,65.70606667,62.825,62.13375,3.895558333,2.054893333
09/11/2015 23:48:00,58.23096667,404.8176667,1590.333333,67.67392,65.64165,62.825,62.142,3.8962,2.069991667
09/11/2015 23:49:00,58.22356667,131.6862667,1587.956667,67.662,65.63635,62.825,62.16078333,3.895628333,2.090921667
09/11/2015 23:50:00,58.25366667,98.28291667,1604.076667,67.60728,65.75396667,62.825,62.15928333,3.895336667,2.112458333
09/11/2015 23:51:00,58.2953,97.78431667,1633.153333,67.55825,65.97191667,62.825,62.1825,3.895953333,2.119258333
09/11/2015 23:52:00,58.31443333,96.98991667,1621.568333,67.53693,66.16608333,62.825,62.2027,3.894956667,2.116306667
09/11/2015 23:53:00,58.32353333,96.5018,1634.033333,67.54053,66.35271667,62.825,62.1668,3.895435,2.10227
09/11/2015 23:54:00,58.325,96.76346667,1612.628333,67.49627,66.53645,62.825,62.207,3.894456667,2.080925
09/11/2015 23:55:00,58.325,97.02275,1608.715,67.47293,66.65983333,62.825,62.20166667,3.896405,2.055485
09/11/2015 23:56:00,58.325,97.13505,1617.43,67.46183,66.75431667,62.825,62.2372,3.89592,2.054293333
09/11/2015 23:57:00,58.33153333,97.74308333,1597.25,67.46817,66.8298,62.825,62.27213333,3.895128333,2.056325
09/11/2015 23:58:00,58.333,98.1063,1617.616667,67.49858,66.88138333,62.825,62.33108333,3.895245,2.052353333
09/11/2015 23:59:00,58.333,98.5402,1593.736667,67.49602,66.94308333,62.825,62.28991667,3.894565,2.063976667
10/11/2015 00:00:00,58.333,98.92735,1538.916667,67.5136,66.98113333,62.825,62.31801667,3.896686667,2.068923333
10/11/2015 00:01:00,58.3526,98.67731667,1566.156667,67.5131,67.00578333,62.825,62.32046667,3.89475,2.070543333
10/11/2015 00:02:00,58.34965,98.26381667,1602.711667,67.5365,67.0443,62.825,62.30348333,3.894363333,2.079946667
10/11/2015 00:03:00,58.33575,98.38871667,1623.945,67.54854,67.0912,62.825,62.30898333,3.894726667,2.087798333
10/11/2015 00:04:00,58.3575,98.74596667,1628.28,67.55,67.1,62.83807,62.30446667,3.896433333,2.084771667
10/11/2015 00:05:00,58.37116667,98.56691667,1627.928333,67.55,67.11306667,62.82793,62.33158333,3.894431667,2.08968
10/11/2015 00:06:00,58.40566667,98.41871667,1592.765,67.599,67.15846667,62.825,62.35515,3.896186667,2.09639
10/11/2015 00:07:00,58.43341667,98.41351667,1610.706667,67.64594,67.18433333,62.83154,62.34185,3.895393333,2.097028333
10/11/2015 00:08:00,58.438,98.37698333,1644.838333,67.66054,67.188,62.82647,62.34208333,3.894936667,2.106945
10/11/2015 00:09:00,58.43065,98.45456667,1643.033333,67.662,67.20841667,62.83154,62.38873333,3.894981667,2.116631667
10/11/2015 00:10:00,58.43635,98.51646667,1642.996667,67.68241,67.213,62.85913,62.34918333,3.895245,2.166156667
10/11/2015 00:11:00,58.438,98.6191,1663.735,67.70007,67.213,62.84459,62.36821667,3.895626667,2.175593333
10/11/2015 00:12:00,58.438,98.57956667,1681.121667,67.7618,67.213,62.86042,62.36846667,3.896271667,2.1753
10/11/2015 00:13:00,58.45106667,98.63786667,1697.393333,67.775,67.24566667,62.85683,62.3915,3.895011667,2.174565
10/11/2015 00:14:00,58.454,99.03048333,1669.693333,67.81175,67.29383333,62.8893,62.37903333,3.895516667,2.165825
10/11/2015 00:15:00,58.47115,99.73485,1659.778333,67.84859,67.30136667,62.91006,62.41746667,3.894965,2.163818333
10/11/2015 00:16:00,58.52971667,100.3199,1649.871667,67.8746,67.3206,62.91463,62.41066667,3.89382,2.19075
10/11/2015 00:17:00,58.54853333,100.6976667,1649.27,67.88635,67.325,62.91336,62.40046667,3.894008333,2.20121
10/11/2015 00:18:00,58.55,101.3316667,1651.641667,67.91413,67.325,62.913,62.4039,3.890915,2.228088333
10/11/2015 00:19:00,58.55653333,101.7295,1655.448333,67.95267,67.3495,62.92117,62.45236667,3.8902,2.200906667
10/11/2015 00:20:00,58.58168333,101.8716667,1670.001667,67.99267,67.4089,62.93525,62.47606667,3.891506667,2.185251667
10/11/2015 00:21:00,58.59598333,102.1105,1668.363333,68.00654,67.43488333,62.938,62.49206667,3.894413333,2.169761667
10/11/2015 00:22:00,58.64373333,102.307,1668.443333,68.03822,67.438,62.938,62.44926667,3.896633333,2.191036667
10/11/2015 00:23:00,58.65481667,102.0868333,1656.205,68.08012,67.438,62.938,62.47166667,3.895938333,2.201808333
10/11/2015 00:24:00,58.66071667,102.1361667,1633.881667,68.1076,67.438,62.938,62.48553333,3.894638333,2.203
10/11/2015 00:25:00,58.662,102.5356667,1648.855,68.112,67.51068333,62.938,62.43473333,3.893256667,2.205041667
10/11/2015 00:26:00,58.69956667,102.5383333,1646.34,68.13895,67.54578333,62.938,62.4573,3.893898333,2.211625
10/11/2015 00:27:00,58.73658333,102.4301667,1656.56,68.1646,67.55,62.938,62.4503,3.89361,2.211693333
10/11/2015 00:28:00,58.76913333,102.2385,1636.905,68.21473,67.56306667,62.938,62.44046667,3.894071667,2.213278333
10/11/2015 00:29:00,58.775,102.1346667,1619.078333,68.225,67.57253333,62.94372,62.47248333,3.894608333,2.218763333
10/11/2015 00:30:00,58.7946,102.561,1638.25,68.2495,67.6034,62.94582,62.45958333,3.893965,2.216878333
10/11/2015 00:31:00,58.8039,102.464,1265.328333,68.26317,67.64593333,62.93946,62.48113333,3.892411667,2.230246667
10/11/2015 00:32:00,58.86543333,101.7503333,386.0875,68.29767,67.66788333,62.938,62.47475,3.892018333,2.238381667
10/11/2015 00:33:00,58.88635,101.5428333,208.0031667,68.33195,67.6759,62.95107,62.47771667,3.891836667,2.259998333
10/11/2015 00:34:00,58.888,101.4238333,215.1813333,68.338,67.66475,62.96053,62.50431667,3.892371667,2.281096667
10/11/2015 00:35:00,58.888,101.253,1329.994667,68.37067,67.71181667,63.02162,62.51816667,3.892745,2.267078333
10/11/2015 00:36:00,58.90025,101.4731667,1840.743333,68.4123,67.7524,63.04725,62.52653333,3.893126667,2.24742
10/11/2015 00:37:00,58.95608333,101.5545,1483.371667,68.4445,67.77206667,63.05572,62.50105,3.893036667,2.256395
10/11/2015 00:38:00,58.99413333,101.5845,1346.145,68.45654,67.775,63.05128,62.48193333,3.894143333,2.262058333
10/11/2015 00:39:00,59,101.4675,1325.193333,68.47025,67.7946,63.0696,62.51248333,3.893338333,2.271111667
10/11/2015 00:40:00,59.07186667,101.5135,1362.308333,68.51955,67.80553333,63.09687,62.51183333,3.893181667,2.257238333
10/11/2015 00:41:00,59.1076,101.579,1412.36,68.55695,67.8364,63.11834,62.49856667,3.892873333,2.270033333
10/11/2015 00:42:00,59.112,101.6226667,1453.368333,68.56953,67.8528,63.14813,62.50743333,3.892963333,2.290441667
10/11/2015 00:43:00,59.12588333,101.6463333,1474.546667,68.571,67.88195,63.16053,62.51816667,3.894633333,2.276478333
10/11/2015 00:44:00,59.19515,101.6826667,1487.5,68.60693,67.888,63.162,62.5592,3.893121667,2.27005
10/11/2015 00:45:00,59.22225,101.6655,1495.743333,68.63133,67.89453333,63.162,62.55738333,3.891475,2.291876667
10/11/2015 00:46:00,59.225,101.7008333,1524.213333,68.66767,67.92621667,63.162,62.55255,3.894303333,2.30082
10/11/2015 00:47:00,59.23725,101.71,1549.573333,68.675,67.98118333,63.162,62.6108,3.894265,2.30709
10/11/2015 00:48:00,59.30615,101.71,1561.576667,68.68153,67.99853333,63.162,62.63461667,3.892956667,2.31712
10/11/2015 00:49:00,59.33488333,101.759,1567.138333,68.68218,68,63.162,62.63945,3.892291667,2.31518
10/11/2015 00:50:00,59.338,101.7863333,1573.553333,68.70895,68.00653333,63.162,62.60733333,3.892118333,2.309155
10/11/2015 00:51:00,59.34453333,101.8145,1580.435,68.76073,68.05046667,63.162,62.64573333,3.890385,2.332418333
10/11/2015 00:52:00,59.33946667,102.0078333,1571.246667,68.78407,68.0894,63.162,62.64946667,3.887141667,2.338063333
10/11/2015 00:53:00,59.35106667,102.0418333,1607.855,68.787,68.10906667,63.162,62.66351667,3.885846667,2.33516
10/11/2015 00:54:00,59.3736,101.893,1615.62,68.80089,68.112,63.162,62.70456667,3.888885,2.339808333
10/11/2015 00:55:00,59.3633,101.8273333,1622.586667,68.8334,68.112,63.162,62.67951667,3.887476667,2.343123333
10/11/2015 00:56:00,59.34856667,101.7628333,1623.301667,68.85633,68.112,63.162,62.69323333,3.888551667,2.345641667
10/11/2015 00:57:00,59.37213333,101.8561667,1627.265,68.89267,68.15528333,63.162,62.67676667,3.890288333,2.346263333
10/11/2015 00:58:00,59.38208333,101.9616667,1628.935,68.9,68.20093333,63.162,62.6867,3.891498333,2.350138333
10/11/2015 00:59:00,59.43771667,102.0535,1625.506667,68.9,68.22206667,63.162,62.6557,3.89121,2.339975
10/11/2015 01:00:00,59.45,102.8295,1614.246667,68.9245,68.225,63.162,62.66106667,3.892815,2.322718333
10/11/2015 01:01:00,59.45,103,1614.023333,68.95123,68.225,63.18242,62.65501667,3.892628333,2.32577
10/11/2015 01:02:00,59.44346667,102.5998333,1621.85,68.98867,68.23725,63.17311,62.702,3.891111667,2.320748333
10/11/2015 01:03:00,59.44853333,102.3875,1601.45,69.00989,68.29961667,63.17735,62.72606667,3.891616667,2.341186667
10/11/2015 01:04:00,59.45,102.4743333,1605.156667,69.01954,68.32606667,63.2084,62.7339,3.892126667,2.352306667
10/11/2015 01:05:00,59.45,102.157,1618.533333,69.02018,68.33635,63.21173,62.75623333,3.892118333,2.375178333
10/11/2015 01:06:00,59.46225,102.1208333,1590.066667,69.05348,68.338,63.2306,62.75201667,3.892671667,2.362115
10/11/2015 01:07:00,59.54503333,102.179,1615.521667,69.1002,68.338,63.24316,62.73285,3.893208333,2.36692
10/11/2015 01:08:00,59.563,102.4023333,1630.558333,69.12207,68.36413333,63.25643,62.77473333,3.891666667,2.369471667
10/11/2015 01:09:00,59.56871667,102.8256667,1561.903333,69.125,68.39613333,63.24593,62.7752,3.891218333,2.365843333
10/11/2015 01:10:00,59.57081667,103.6776667,1573.376667,69.125,68.38648333,63.25035,62.724,3.89169,2.354546667
10/11/2015 01:11:00,59.58815,104.0541667,1603.265,69.125,68.42465,63.27078,62.74566667,3.892208333,2.347626667
10/11/2015 01:12:00,59.65325,104.5818333,1595.206667,69.15767,68.44706667,63.26928,62.77505,3.892136667,2.341046667
10/11/2015 01:13:00,59.67353333,104.6573333,1603.47,69.19358,68.45653333,63.27372,62.82328333,3.89259,2.33392
10/11/2015 01:14:00,59.69296667,104.748,1621.435,69.21715,68.45146667,63.26847,62.79625,3.893598333,2.336193333
10/11/2015 01:15:00,59.68556667,105.1538333,1643.03,69.23407,68.47613333,63.27353,62.73328333,3.892738333,2.33259
10/11/2015 01:16:00,59.68953333,105.8688333,1649.795,69.237,68.49915,63.275,62.74713333,3.8925,2.32327
10/11/2015 01:17:00,59.76368333,106.108,1652.605,69.237,68.54465,63.275,62.77505,3.892173333,2.313151667
10/11/2015 01:18:00,59.75305,105.9748333,1641.748333,69.24435,68.56135,63.275,62.76448333,3.891446667,2.32159
10/11/2015 01:19:00,59.70045,105.4826667,1653.491667,69.26315,68.563,63.275,62.761,3.893096667,2.327085
10/11/2015 01:20:00,59.74308333,105.2411667,1648.37,69.30212,68.57606667,63.275,62.78305,3.891458333,2.353933333
10/11/2015 01:21:00,59.78113333,105.4958333,1618.733333,69.34267,68.60186667,63.275,62.77901667,3.890836667,2.35686
10/11/2015 01:22:00,59.787,105.4701667,1630.466667,69.34347,68.6364,63.275,62.78353333,3.891126667,2.354975
10/11/2015 01:23:00,59.787,105.4908333,1640.38,69.34853,68.66913333,63.275,62.7997,3.8912,2.35421
10/11/2015 01:24:00,59.76086667,105.3856667,1652.561667,69.35,68.66846667,63.275,62.80136667,3.888831667,2.365778333
10/11/2015 01:25:00,59.72641667,105.5805,1664.473333,69.36307,68.67353333,63.275,62.80263333,3.89124,2.35615
10/11/2015 01:26:00,59.69631667,105.8995,1666.11,69.4052,68.68071667,63.28154,62.80136667,3.890593333,2.324081667
10/11/2015 01:27:00,59.68446667,105.4373333,1661.345,69.44749,68.70241667,63.28954,62.801,3.887115,2.333098333
10/11/2015 01:28:00,59.72546667,105.369,1646.416667,69.45419,68.75926667,63.28447,62.81488333,3.884603333,2.345583333
10/11/2015 01:29:00,59.7056,105.3555,1626.231667,69.454,68.77181667,63.29525,62.83678333,3.885425,2.327836667
10/11/2015 01:30:00,59.7039,105.3745,1640.611667,69.46135,68.78425,63.29882,62.8214,3.886026667,2.335895
10/11/2015 01:31:00,59.7393,105.87,1632.531667,69.46954,68.787,63.3284,62.84803333,3.887325,2.329716667
10/11/2015 01:32:00,59.7274,105.343,1626.451667,69.47018,68.79353333,63.35133,62.8501,3.889151667,2.3081
10/11/2015 01:33:00,59.7573,104.9876667,1630.028333,69.50349,68.78846667,63.34846,62.849,3.889663333,2.297656667
10/11/2015 01:34:00,59.76336667,104.5153333,1036.597333,69.53713,68.79435,63.34373,62.8294,3.888393333,2.30463
10/11/2015 01:35:00,59.7434,103.9055,339.0393333,69.56342,68.81315,63.35933,62.87073333,3.888916667,2.319811667
10/11/2015 01:36:00,59.71123333,103.3816667,212.3755,69.57372,68.86518333,63.363,62.83526667,3.889181667,2.320431667
10/11/2015 01:37:00,59.6805,103.6085,319.0675,69.575,68.87763333,63.37688,62.85113333,3.889935,2.333538333
10/11/2015 01:38:00,59.675,103.7535,1514.103667,69.58154,68.89596667,63.38654,62.83086667,3.890345,2.315121667
10/11/2015 01:39:00,59.675,103.4515,1793.823333,69.59607,68.9,63.388,62.84378333,3.890155,2.309565
10/11/2015 01:40:00,59.675,103.6903333,1462.031667,69.6039,68.9,63.39454,62.84228333,3.8901,2.309481667
10/11/2015 01:41:00,59.6995,103.662,1338.843333,69.61971,68.9,63.46133,62.841,3.889855,2.3095
10/11/2015 01:42:00,59.73276667,103.4603333,1336.593333,69.65567,68.91306667,63.45314,62.84018333,3.889473333,2.315298333
10/11/2015 01:43:00,59.73246667,103.322,1383.743333,69.67689,68.97071667,63.49047,62.86041667,3.88891,2.325093333
10/11/2015 01:44:00,59.70323333,103.3326667,1442.001667,69.68654,69.00015,63.5,62.86336667,3.887983333,2.330348333
10/11/2015 01:45:00,59.67903333,103.2093333,1471.583333,69.688,69.01135,63.5,62.85156667,3.88878,2.315338333
10/11/2015 01:46:00,59.6505,103.1228333,1473.513333,69.688,69.013,63.5,62.90126667,3.889735,2.29416
10/11/2015 01:47:00,59.63683333,102.8731667,1491.865,69.69453,69.013,63.5,62.90238333,3.889981667,2.290771667
10/11/2015 01:48:00,59.66113333,102.8363333,1512.025,69.69518,69.01871667,63.5,62.93756667,3.888775,2.282325
10/11/2015 01:49:00,59.667,102.8808333,1539.201667,69.70889,69.03388333,63.5,62.95253333,3.887356667,2.2951
10/11/2015 01:50:00,59.67353333,102.4408333,1561.078333,69.712,69.0566,63.5,62.94093333,3.88857,2.298318333
10/11/2015 01:51:00,59.6162,102.3155,1569.21,69.71609,69.07651667,63.5,62.94453333,3.889553333,2.301321667
10/11/2015 01:52:00,59.6128,102.359,1563.013333,69.75212,69.09715,63.5,62.94518333,3.888148333,2.29416
10/11/2015 01:53:00,59.65746667,102.3863333,1564.095,69.77307,69.08385,63.50572,62.94581667,3.889923333,2.302445
10/11/2015 01:54:00,59.66128333,102.2756667,1590.751667,69.78336,69.11021667,63.50128,62.92558333,3.888603333,2.310171667
10/11/2015 01:55:00,59.66571667,102.25,1592.435,69.77112,69.117,63.50572,62.95856667,3.887465,2.310175
10/11/2015 01:56:00,59.63377966,102.2084746,1578.377966,69.78793,69.12364407,63.50783,62.95620339,3.890455932,2.312474576
10/11/2015 01:57:00,59.667,102.3666667,1589.866667,69.79867,69.125,63.50134,62.954,3.889183333,2.318083333
10/11/2015 01:58:00,59.675,102.75,1570.616667,69.8,69.125,63.5125,62.96566667,3.888216667,2.316433333
10/11/2015 01:59:00,59.675,103.145,1583.7,69.8,69.13083333,63.5025,62.98966667,3.888683333,2.319316667
10/11/2015 02:00:00,59.66833333,102.5266667,1588.533333,69.8,69.14616667,63.50667,62.97816667,3.889133333,2.318666667
10/11/2015 02:01:00,59.67366667,102.2566667,1587.883333,69.8,69.1915,63.51383,62.9975,3.887616667,2.296566667
10/11/2015 02:02:00,59.66833333,102.4716667,1598.2,69.8,69.22416667,63.52917,63.00866667,3.8853,2.2922
10/11/2015 02:03:00,59.65366667,102.4616667,1597.216667,69.80666,69.22233333,63.51117,63.02416667,3.884566667,2.307283333
10/11/2015 02:04:00,59.64433333,102.4583333,1603.85,69.80134,69.2285,63.52784,63.03283333,3.881333333,2.317216667
10/11/2015 02:05:00,59.63216667,102.335,1593.3,69.8125,69.23583333,63.532,63.06733333,3.882616667,2.310516667
10/11/2015 02:06:00,59.60083333,102.2016667,1608.566667,69.83583,69.23033333,63.53617,63.04733333,3.882833333,2.290316667
10/11/2015 02:07:00,59.635,102.355,1608.35,69.825,69.23566667,63.5395,63.062,3.881216667,2.269266667
10/11/2015 02:08:00,59.64466667,102.34,1599.433333,69.817,69.237,63.54667,63.02766667,3.88315,2.288883333
10/11/2015 02:09:00,59.61,102.6383333,1605.55,69.84267,69.237,63.5455,63.025,3.882933333,2.301833333
10/11/2015 02:10:00,59.603,102.3416667,1610.1,69.83883,69.237,63.55416,63.046,3.883383333,2.311833333
10/11/2015 02:11:00,59.663,102.22,1621.45,69.8595,69.237,63.56267,63.05,3.883083333,2.31425
10/11/2015 02:12:00,59.675,102.3183333,1595.85,69.884,69.26866667,63.579,63.05666667,3.882333333,2.320233333
10/11/2015 02:13:00,59.65583333,102.3233333,1600.8,69.87717,69.26416667,63.60033,63.038,3.882366667,2.313566667
10/11/2015 02:14:00,59.6445,102.77,1610.816667,69.86583,69.302,63.58567,63.06566667,3.881233333,2.311583333
10/11/2015 02:15:00,59.663,102.835,1612.566667,69.8915,69.29916667,63.57367,63.08033333,3.883916667,2.314416667
10/11/2015 02:16:00,59.67366667,102.6716667,1615.433333,69.89617,69.32116667,63.58533,63.08866667,3.88525,2.323916667
10/11/2015 02:17:00,59.675,103.29,1622.583333,69.896,69.33933333,63.5705,63.13166667,3.889483333,2.3152
10/11/2015 02:18:00,59.695,103.295,1637.316667,69.90933,69.342,63.59117,63.13833333,3.889466667,2.31585
10/11/2015 02:19:00,59.729,103.9116667,1651.166667,69.90533,69.34866667,63.60933,63.13966667,3.887883333,2.3064
10/11/2015 02:20:00,59.75166667,104.6483333,1639.483333,69.904,69.34333333,63.5995,63.125,3.888433333,2.3099
10/11/2015 02:21:00,59.78166667,104.9366667,1640.783333,69.91067,69.34866667,63.5895,63.15533333,3.8886,2.323416667
10/11/2015 02:22:00,59.787,104.945,1653.433333,69.912,69.35,63.608,63.1495,3.88935,2.326483333
10/11/2015 02:23:00,59.787,104.9566667,1651.3,69.912,69.35,63.612,63.15283333,3.889,2.327683333
10/11/2015 02:24:00,59.787,104.9433333,1641.65,69.912,69.35666667,63.612,63.12733333,3.889066667,2.336983333
10/11/2015 02:25:00,59.7945,104.99,1640.983333,69.912,69.358,63.60617,63.11783333,3.889933333,2.35105
10/11/2015 02:26:00,59.80933333,104.8916667,1626.033333,69.912,69.36383333,63.60417,63.0945,3.890016667,2.377583333
10/11/2015 02:27:00,59.82283333,104.895,1621.333333,69.912,69.36583333,63.61066,63.1,3.889333333,2.3649
10/11/2015 02:28:00,59.85416667,104.7333333,1616.666667,69.912,69.3835,63.612,63.11866667,3.88945,2.3729
10/11/2015 02:29:00,59.85583333,104.6333333,1617.466667,69.912,69.37616667,63.612,63.122,3.889833333,2.367616667
10/11/2015 02:30:00,59.85916667,104.27,1627.3,69.912,69.40733333,63.60617,63.1245,3.889566667,2.37085
10/11/2015 02:31:00,59.89333333,104.2416667,1642.95,69.912,69.42983333,63.61083,63.10916667,3.888666667,2.370216667
10/11/2015 02:32:00,59.8875,104.4416667,1659.45,69.912,69.4505,63.612,63.11933333,3.888,2.346233333
10/11/2015 02:33:00,59.8975,104.6883333,1645.866667,69.912,69.4615,63.612,63.112,3.888566667,2.341166667
10/11/2015 02:34:00,59.89333333,104.48,1664.266667,69.9245,69.5255,63.612,63.12,3.890116667,2.343933333
10/11/2015 02:35:00,59.87366667,104.33,1664.183333,69.93533,69.56883333,63.612,63.11783333,3.889233333,2.351333333
10/11/2015 02:36:00,59.895,103.9933333,1647.966667,69.92366,69.65666667,63.612,63.12116667,3.888333333,2.360033333
10/11/2015 02:37:00,59.8625,102.7716667,793.4833333,69.97017,69.69216667,63.612,63.122,3.887116667,2.355666667
10/11/2015 02:38:00,59.84583333,101.9733333,279.6333333,69.9975,69.76933333,63.612,63.1495,3.8874,2.3455
10/11/2015 02:39:00,59.83066667,101.8183333,210.87,70.0085,69.82816667,63.612,63.13416667,3.888833333,2.3522
10/11/2015 02:40:00,59.8005,101.8933333,537.585,70.0025,69.89283333,63.612,63.15,3.8876,2.355483333
10/11/2015 02:41:00,59.8025,101.8933333,1661.655,70.00767,69.92483333,63.612,63.15483333,3.889383333,2.361716667
10/11/2015 02:42:00,59.78316667,101.9483333,1728.733333,70.02234,69.959,63.66616,63.16083333,3.889633333,2.360816667
10/11/2015 02:43:00,59.76066667,102.41,1394.05,70.025,70.015,63.677,63.1745,3.888183333,2.361483333
10/11/2015 02:44:00,59.76866667,102.4166667,1303.733333,70.03166,70.075,63.667,63.1645,3.888566667,2.360283333
10/11/2015 02:45:00,59.7785,102.2166667,1320.316667,70.02634,70.115,63.715,63.162,3.889283333,2.353333333
10/11/2015 02:46:00,59.77916667,102.055,1391.05,70.025,70.1485,63.725,63.18116667,3.888983333,2.341916667
10/11/2015 02:47:00,59.77233333,101.8633333,1441.633333,70.05833,70.20316667,63.71833,63.18,3.88515,2.3369
10/11/2015 02:48:00,59.766,101.8883333,1475.516667,70.10084,70.24383333,63.72366,63.19233333,3.8829,2.33755
10/11/2015 02:49:00,59.75666667,101.9,1486.383333,70.133,70.25,63.725,63.22416667,3.883016667,2.3388
10/11/2015 02:50:00,59.72833333,101.8583333,1527.833333,70.14383,70.3125,63.725,63.22083333,3.883266667,2.33775
10/11/2015 02:51:00,59.73883333,101.8666667,1562.566667,70.13917,70.37,63.725,63.24066667,3.881133333,2.348333333
10/11/2015 02:52:00,59.77283333,101.945,1592.316667,70.138,70.459,63.725,63.27,3.882783333,2.355666667
10/11/2015 02:53:00,59.78566667,101.985,1601.2,70.14383,70.5,63.725,63.26166667,3.883283333,2.35195
10/11/2015 02:54:00,59.787,101.9566667,1616.666667,70.15916,70.54666667,63.725,63.25983333,3.884216667,2.34775
10/11/2015 02:55:00,59.787,101.9583333,1618.35,70.19534,70.44416667,63.725,63.23916667,3.883816667,2.35735
10/11/2015 02:56:00,59.787,102.01,1597.933333,70.242,70.31866667,63.725,63.255,3.882283333,2.365066667
10/11/2015 02:57:00,59.80783333,102.07,1622.733333,70.25,70.22466667,63.725,63.25983333,3.883416667,2.3742
10/11/2015 02:58:00,59.832,102.505,1608.833333,70.25,70.1375,63.725,63.26583333,3.88595,2.375883333
10/11/2015 02:59:00,59.84516667,102.2816667,1593.4,70.24416,70.088,63.73833,63.267,3.887816667,2.366983333
10/11/2015 03:00:00,59.85783333,102.1033333,1600.933333,70.24883,70.03433333,63.75267,63.29866667,3.8886,2.3717
10/11/2015 03:01:00,59.88666667,102.0466667,1606.4,70.25,70.01916667,63.77666,63.27333333,3.888866667,2.370166667
10/11/2015 03:02:00,59.89866667,102.0816667,1588.6,70.25,69.98383333,63.76767,63.27366667,3.8884,2.375266667
10/11/2015 03:03:00,59.9,102.015,1606.9,70.25,69.96033333,63.76333,63.28833333,3.8893,2.362233333
10/11/2015 03:04:00,59.9,102.1666667,1610.716667,70.25,69.967,63.76467,63.28433333,3.89075,2.36265
10/11/2015 03:05:00,59.9,102.3583333,1622.6,70.25,69.9215,63.78167,63.28883333,3.88975,2.357966667
10/11/2015 03:06:00,59.90666667,102.165,1631,70.25,69.912,63.795,63.28416667,3.88825,2.363816667
10/11/2015 03:07:00,59.933,102.2866667,1643.866667,70.25,69.912,63.797,63.27633333,3.887666667,2.368533333
10/11/2015 03:08:00,59.993,102.8033333,1649.366667,70.25,69.912,63.7995,63.325,3.888433333,2.3757
10/11/2015 03:09:00,60.01816667,102.875,1635.916667,70.25,69.912,63.80417,63.325,3.888266667,2.372666667
10/11/2015 03:10:00,60.07683333,102.97,1623.6,70.25,69.912,63.825,63.3205,3.88845,2.359883333
10/11/2015 03:11:00,60.11883333,103.1733333,1640.366667,70.25,69.912,63.82983,63.3225,3.88725,2.361666667
10/11/2015 03:12:00,60.16833333,103.86,1646.85,70.25,69.912,63.83667,63.323,3.888833333,2.37625
10/11/2015 03:13:00,60.227,104.1233333,1626.566667,70.25,69.912,63.83134,63.333,3.887366667,2.372333333
10/11/2015 03:14:00,60.27783333,104.3166667,1627.4,70.25,69.912,63.83667,63.365,3.889333333,2.36975
10/11/2015 03:15:00,60.33933333,104.2666667,1649.816667,70.25,69.912,63.838,63.36433333,3.889133333,2.375833333
10/11/2015 03:16:00,60.36333333,104.4,1656.1,70.25,69.912,63.838,63.37133333,3.888333333,2.376183333
10/11/2015 03:17:00,60.386,104.4633333,1666.75,70.25,69.912,63.838,63.358,3.88695,2.380166667
10/11/2015 03:18:00,60.41916667,104.7033333,1651.383333,70.25,69.90533333,63.838,63.3575,3.886866667,2.379
10/11/2015 03:19:00,60.45666667,104.75,1656.816667,70.25,69.90483333,63.838,63.36216667,3.88765,2.371933333
10/11/2015 03:20:00,60.463,105.15,1651.933333,70.25,69.91083333,63.838,63.37633333,3.888966667,2.35085
10/11/2015 03:21:00,60.46966667,104.9716667,1626.933333,70.25667,69.912,63.838,63.39233333,3.887783333,2.359316667
10/11/2015 03:22:00,60.46433333,104.895,1610.45,70.25134,69.912,63.838,63.375,3.888083333,2.366383333
10/11/2015 03:23:00,60.42466667,104.8316667,1604.433333,70.25,69.912,63.838,63.37766667,3.888116667,2.358633333
10/11/2015 03:24:00,60.36783333,104.97,1624.866667,70.25,69.912,63.838,63.3865,3.889183333,2.36565
10/11/2015 03:25:00,60.378,105.0666667,1644.266667,70.25,69.912,63.838,63.41466667,3.888566667,2.356316667
10/11/2015 03:26:00,60.38616667,104.9133333,1632.133333,70.24333,69.912,63.838,63.39333333,3.887983333,2.361933333
10/11/2015 03:27:00,60.38283333,104.8966667,1628.433333,70.24866,69.912,63.838,63.36716667,3.886316667,2.366083333
10/11/2015 03:28:00,60.37366667,104.825,1621.633333,70.25,69.912,63.838,63.3905,3.887083333,2.373266667
10/11/2015 03:29:00,60.35366667,104.4266667,1640.55,70.25,69.912,63.84467,63.45183333,3.883383333,2.386516667
10/11/2015 03:30:00,60.35,104.3416667,1626.183333,70.25,69.912,63.86433,63.4605,3.88335,2.381816667
10/11/2015 03:31:00,60.35583333,104.39,1641.333333,70.25584,69.912,63.883,63.5,3.883,2.382816667
10/11/2015 03:32:00,60.37116667,103.7333333,1663.183333,70.25117,69.912,63.92683,63.4955,3.8839,2.3788
10/11/2015 03:33:00,60.354,103.075,1657.633333,70.25,69.912,63.9475,63.49216667,3.883016667,2.379483333
10/11/2015 03:34:00,60.28083333,102.9283333,1661.633333,70.25,69.912,63.95,63.5045,3.8833,2.376883333
10/11/2015 03:35:00,60.242,103.0866667,1670.05,70.25,69.912,63.95,63.52783333,3.886733333,2.364216667
10/11/2015 03:36:00,60.21033333,103.0366667,1654.833333,70.25,69.912,63.95,63.53866667,3.886566667,2.350216667
10/11/2015 03:37:00,60.15083333,103.2866667,1641.333333,70.25,69.912,63.95,63.55,3.886483333,2.349733333
10/11/2015 03:38:00,60.1275,103.9816667,1641.466667,70.25,69.912,63.95667,63.522,3.886583333,2.3436
10/11/2015 03:39:00,60.125,103.7933333,1647.9,70.25,69.912,63.958,63.54266667,3.886683333,2.341216667
10/11/2015 03:40:00,60.125,102.93,566.5333333,70.25,69.912,63.97633,63.5705,3.887033333,2.3495
10/11/2015 03:41:00,60.125,102.445,234.1616667,70.25,69.912,63.96833,63.53916667,3.886683333,2.350116667
10/11/2015 03:42:00,60.125,102.505,210.99,70.25,69.912,64.01933,63.51783333,3.88685,2.35515
10/11/2015 03:43:00,60.13833333,103.28,779.715,70.25,69.912,64.01334,63.50916667,3.88615,2.356116667
10/11/2015 03:44:00,60.21433333,103.2216667,1775.91,70.25,69.912,64.04,63.53466667,3.885416667,2.35535
10/11/2015 03:45:00,60.24233333,102.605,1684.983333,70.25,69.912,64.06017,63.50666667,3.885633333,2.358783333
10/11/2015 03:46:00,60.30583333,102.2566667,1412.25,70.25,69.91866667,64.06883,63.52,3.887033333,2.354333333
10/11/2015 03:47:00,60.34466667,102.11,1325.233333,70.25,69.92083333,64.07083,63.504,3.887466667,2.362216667
10/11/2015 03:48:00,60.39,102.2566667,1368.183333,70.25,69.94766667,64.08266,63.5375,3.885666667,2.36875
10/11/2015 03:49:00,60.44466667,102.2983333,1423.583333,70.25,69.94383333,64.12667,63.58083333,3.887216667,2.360033333
10/11/2015 03:50:00,60.47983333,102,1459.183333,70.25,69.93783333,64.16833,63.57716667,3.886183333,2.360433333
10/11/2015 03:51:00,60.53333333,101.8233333,1501.166667,70.25667,69.95033333,64.16833,63.62666667,3.885816667,2.34915
10/11/2015 03:52:00,60.55633333,101.8333333,1532.333333,70.25134,69.94383333,64.17367,63.61616667,3.885716667,2.363216667
10/11/2015 03:53:00,60.579,101.84,1541.6,70.25667,69.95116667,64.175,63.63116667,3.88595,2.358333333
10/11/2015 03:54:00,60.6705,101.79,1569.666667,70.26466,69.963,64.18083,63.63666667,3.885916667,2.3527
10/11/2015 03:55:00,60.69383333,101.7216667,1588.933333,70.25267,69.94833333,64.17617,63.62366667,3.883316667,2.357733333
10/11/2015 03:56:00,60.72916667,101.8016667,1614.033333,70.27,69.965,64.1875,63.67016667,3.886466667,2.353983333
10/11/2015 03:57:00,60.776,101.8616667,1626.833333,70.27234,69.96566667,64.24416,63.70416667,3.887533333,2.355166667
10/11/2015 03:58:00,60.82816667,101.9283333,1635.166667,70.28033,69.94166667,64.255,63.72816667,3.88685,2.3686
10/11/2015 03:59:00,60.8995,101.965,1612.5,70.262,69.97033333,64.27583,63.69283333,3.885866667,2.3687
10/11/2015 04:00:00,60.9195,102.02,1618.7,70.26967,69.992,64.28584,63.73833333,3.8862,2.372033333
10/11/2015 04:01:00,60.96433333,101.93,1654.983333,70.27367,70,64.287,63.779,3.8858,2.38055
10/11/2015 04:02:00,61.01633333,102.1266667,1654.883333,70.274,69.9835,64.287,63.78833333,3.887783333,2.382516667
10/11/2015 04:03:00,61.025,102.6033333,1618.916667,70.279,69.98416667,64.29449,63.76233333,3.886033333,2.384433333
10/11/2015 04:04:00,61.01166667,102.7066667,1664.75,70.275,69.99166667,64.29517,63.73033333,3.8846,2.381633333
10/11/2015 04:05:00,60.92816667,102.4683333,1693.383333,70.2915,70.00133333,64.3025,63.725,3.88215,2.376416667
10/11/2015 04:06:00,60.90616667,102.495,1691.583333,70.31084,69.99466667,64.33067,63.71833333,3.881366667,2.368
10/11/2015 04:07:00,60.8975,103.5183333,1662.75,70.28733,69.98633333,64.3835,63.78033333,3.8813,2.374833333
10/11/2015 04:08:00,60.836,104.4033333,1643.616667,70.32367,70.01833333,64.39883,63.823,3.885133333,2.373583333
10/11/2015 04:09:00,60.7915,104.64,1656.15,70.31033,70.01833333,64.4,63.849,3.8854,2.363416667
10/11/2015 04:10:00,60.76416667,104.8683333,1662.95,70.29933,70.02366667,64.4,63.76633333,3.8858,2.366666667
10/11/2015 04:11:00,60.70583333,104.8933333,1647.95,70.3205,70.01833333,64.41333,63.75566667,3.884316667,2.370116667
10/11/2015 04:12:00,60.675,104.9066667,1668.883333,70.3425,70.017,64.47183,63.80533333,3.886083333,2.3731
10/11/2015 04:13:00,60.591,104.4933333,1687.95,70.33434,70.02366667,64.5005,63.8675,3.884916667,2.387433333
10/11/2015 04:14:00,60.59416667,104.285,1659.883333,70.34367,70.025,64.5115,63.91133333,3.88685,2.404783333
10/11/2015 04:15:00,60.53883333,103.085,1692.616667,70.35266,70.01166667,64.51883,63.96966667,3.887133333,2.413116667
10/11/2015 04:16:00,60.53366667,103.375,1698.316667,70.34817,70.02233333,64.57417,63.94833333,3.8856,2.424116667
10/11/2015 04:17:00,60.5625,103.88,1682.483333,70.35283,70.025,64.59833,63.90533333,3.88555,2.420266667
10/11/2015 04:18:00,60.57383333,103.6683333,1682.983333,70.354,70.025,64.621,63.89466667,3.885266667,2.4171
10/11/2015 04:19:00,60.51916667,102.8433333,1672.033333,70.35484,70.01833333,64.625,63.86066667,3.884783333,2.410866667
10/11/2015 04:20:00,60.5105,103.19,1672.783333,70.36083,70.02366667,64.6625,63.94066667,3.88545,2.4142
10/11/2015 04:21:00,60.54433333,102.3983333,1640.233333,70.362,70.01916667,64.69917,63.94466667,3.886183333,2.407683333
10/11/2015 04:22:00,60.571,102.2116667,1658.1,70.35617,70.02383333,64.725,64.06283333,3.886466667,2.4027
10/11/2015 04:23:00,60.575,102.0933333,1668.666667,70.36083,70.025,64.74233,64.06033333,3.884583333,2.399083333
10/11/2015 04:24:00,60.575,102.1533333,1691.716667,70.362,70.025,64.7925,64.0075,3.8847,2.403166667
10/11/2015 04:25:00,60.575,102.0866667,1716.516667,70.362,70.03166667,64.842,63.9705,3.885966667,2.402766667
10/11/2015 04:26:00,60.54833333,102.0033333,1735.1,70.362,70.02633333,64.86833,63.92583333,3.8837,2.404666667
10/11/2015 04:27:00,60.56383333,102.0983333,1718.333333,70.362,70.03166667,64.93367,63.87133333,3.883616667,2.405016667
10/11/2015 04:28:00,60.57383333,101.8366667,1728.983333,70.362,70.04633333,64.966,63.83533333,3.8827,2.4065
10/11/2015 04:29:00,60.575,101.7883333,1704.066667,70.362,70.03566667,65.04417,63.80916667,3.886,2.408883333
10/11/2015 04:30:00,60.5,101.7483333,1703.416667,70.362,70.02633333,65.07233,63.8325,3.886866667,2.4133
10/11/2015 04:31:00,60.46666667,101.9233333,1700.9,70.362,70.025,65.11916,63.863,3.885983333,2.40635
10/11/2015 04:32:00,60.40216667,102.1433333,1689.45,70.362,70.04416667,65.178,63.85633333,3.88705,2.397383333
10/11/2015 04:33:00,60.26916667,102.2716667,1713.55,70.362,70.0555,65.23467,63.84066667,3.885133333,2.388316667
10/11/2015 04:34:00,60.23833333,102.315,1719.883333,70.362,70.05533333,65.29067,63.87133333,3.885116667,2.3968
10/11/2015 04:35:00,60.21866667,102.2366667,1697.683333,70.362,70.05666667,65.30666,63.878,3.886283333,2.402716667
10/11/2015 04:36:00,60.15333333,102.2783333,1711.533333,70.362,70.09033333,65.38883,63.9505,3.884083333,2.404916667
10/11/2015 04:37:00,60.101,102.665,1689.533333,70.3695,70.10616667,65.41084,63.93916667,3.882433333,2.3927
10/11/2015 04:38:00,60.06383333,103.9816667,1670.316667,70.3635,70.09883333,65.49284,63.96733333,3.882366667,2.37995
10/11/2015 04:39:00,60.03383333,103.205,1658.666667,70.3695,70.097,65.5415,63.9915,3.8774,2.38065
10/11/2015 04:40:00,60.02233333,102.25,1672.9,70.376,70.087,65.623,64.04416667,3.879066667,2.382283333
10/11/2015 04:41:00,60.03266667,102.1583333,1696.683333,70.38533,70.10833333,65.68467,64.10483333,3.879683333,2.369916667
10/11/2015 04:42:00,60.01666667,101.9533333,1589.633333,70.37367,70.08966667,65.74067,64.15833333,3.880533333,2.373483333
10/11/2015 04:43:00,59.9755,101.96,437.1583333,70.376,70.10166667,65.75667,64.15366667,3.882616667,2.380616667
10/11/2015 04:44:00,59.91133333,101.8366667,211.1266667,70.38533,70.105,65.82466,64.13933333,3.883583333,2.374883333
10/11/2015 04:45:00,59.9,101.7266667,209.805,70.41367,70.12,65.883,64.17533333,3.881866667,2.375916667
10/11/2015 04:46:00,59.9,101.8433333,1085.09,70.3965,70.128,65.98117,64.183,3.88475,2.380816667
10/11/2015 04:47:00,59.9,102.0033333,1974.95,70.40117,70.1365,66.0665,64.22633333,3.88565,2.379533333
10/11/2015 04:48:00,59.9,101.8883333,1659.4,70.41883,70.138,66.10667,64.23166667,3.884783333,2.381683333
10/11/2015 04:49:00,59.9,101.9183333,1472.033333,70.43283,70.138,66.14533,64.24016667,3.8866,2.3847
10/11/2015 04:50:00,59.91333333,102.0716667,1417.566667,70.44833,70.138,66.1545,64.2795,3.886416667,2.387866667
10/11/2015 04:51:00,59.91516667,102.5333333,1458.75,70.4585,70.138,66.11916,64.27366667,3.88505,2.390483333
10/11/2015 04:52:00,59.90916667,102.97,1479.983333,70.45917,70.138,66.10533,64.3035,3.886883333,2.37615
10/11/2015 04:53:00,59.90133333,102.79,1533.3,70.46567,70.14383333,66.134,64.345,3.886633333,2.370033333
10/11/2015 04:54:00,59.9,102.3316667,1573.5,70.45451,70.13916667,66.17667,64.38533333,3.8855,2.3819
10/11/2015 04:55:00,59.9,102.4166667,1607,70.45783,70.138,66.204,64.41116667,3.886133333,2.375566667
10/11/2015 04:56:00,59.88666667,102.4833333,1633.083333,70.46567,70.138,66.21467,64.41583333,3.883716667,2.34205
10/11/2015 04:57:00,59.82816667,102.5233333,1639.7,70.467,70.138,66.20934,64.44683333,3.885616667,2.336366667
10/11/2015 04:58:00,59.792,102.7883333,1653.533333,70.467,70.138,66.2205,64.50966667,3.88435,2.33875
10/11/2015 04:59:00,59.787,102.265,1674.783333,70.467,70.138,66.22383,64.561,3.883916667,2.349116667
10/11/2015 05:00:00,59.7745,102.1666667,1671.166667,70.467,70.138,66.21066,64.55983333,3.88515,2.364516667
10/11/2015 05:01:00,59.7045,102.12,1679.783333,70.467,70.1505,66.21383,64.6005,3.8859,2.37295
10/11/2015 05:02:00,59.67766667,101.8933333,1688.8,70.47366,70.1605,66.20917,64.669,3.885666667,2.394433333
10/11/2015 05:03:00,59.66166667,101.7916667,1702.116667,70.46834,70.15533333,66.20133,64.75266667,3.88635,2.395916667
10/11/2015 05:04:00,59.67233333,101.7466667,1704.833333,70.47366,70.159,66.2,64.76283333,3.886166667,2.390233333
10/11/2015 05:05:00,59.675,101.7733333,1709.15,70.475,70.175,66.2,64.742,3.88435,2.388616667
10/11/2015 05:06:00,59.675,101.73,1686.583333,70.475,70.16966667,66.2,64.71716667,3.884166667,2.388583333
10/11/2015 05:07:00,59.675,101.77,1688.983333,70.475,70.17633333,66.2,64.71966667,3.8852,2.3831
10/11/2015 05:08:00,59.675,102.055,1690.9,70.475,70.18466667,66.22,64.70933333,3.882983333,2.37725
10/11/2015 05:09:00,59.675,102.2183333,1679,70.475,70.2085,66.21066,64.77283333,3.884583333,2.3738
10/11/2015 05:10:00,59.675,103.0816667,1678.266667,70.48083,70.2105,66.20133,64.83933333,3.88775,2.357383333
10/11/2015 05:11:00,59.675,104.05,1643.766667,70.47617,70.21,66.2,64.8125,3.8863,2.34745
10/11/2015 05:12:00,59.675,104.26,1636.133333,70.475,70.21833333,66.2,64.83583333,3.887066667,2.343933333
10/11/2015 05:13:00,59.675,103.8783333,1651.166667,70.50833,70.21833333,66.2,64.86783333,3.883883333,2.345666667
10/11/2015 05:14:00,59.675,104.3916667,1669.866667,70.495,70.23133333,66.1875,64.85383333,3.88345,2.3531
10/11/2015 05:15:00,59.675,103.885,1691.166667,70.496,70.2415,66.19749,64.89,3.881916667,2.359666667
10/11/2015 05:16:00,59.675,103.8016667,1708.55,70.49866,70.2355,66.2,64.93966667,3.880766667,2.359283333
10/11/2015 05:17:00,59.675,104.2433333,1686.216667,70.499,70.229,66.18167,64.96716667,3.88785,2.354333333
10/11/2015 05:18:00,59.6625,103.9883333,1684.866667,70.504,70.233,66.163,64.991,3.888716667,2.3804
10/11/2015 05:19:00,59.66583333,103.1366667,1701.516667,70.52666,70.24733333,66.16833,65.01166667,3.888183333,2.384466667
10/11/2015 05:20:00,59.627,102.8966667,1691.783333,70.5285,70.25,66.12167,65.005,3.8866,2.385033333
10/11/2015 05:21:00,59.57233333,103.2966667,1670.2,70.54383,70.25,66.132,65.03633333,3.886466667,2.367616667
10/11/2015 05:22:00,59.563,103.0966667,1674.15,70.54034,70.25,66.11433,65.00133333,3.885333333,2.354266667
10/11/2015 05:23:00,59.563,102.4733333,1684.616667,70.5415,70.25,66.125,64.988,3.885516667,2.350966667
10/11/2015 05:24:00,59.563,102.185,1661.316667,70.5595,70.25,66.12134,64.942,3.884933333,2.333283333
10/11/2015 05:25:00,59.563,102.275,1666.966667,70.56966,70.25,66.09917,64.94383333,3.88505,2.315966667
10/11/2015 05:26:00,59.5505,102.0833333,1680.683333,70.5535,70.25,66.10249,64.946,3.885433333,2.314866667
10/11/2015 05:27:00,59.49966667,102.04,1680.416667,70.5675,70.25666667,66.0965,64.89683333,3.886,2.320616667
10/11/2015 05:28:00,59.45666667,102.0816667,1680.316667,70.56017,70.25133333,66.08916,64.8895,3.885266667,2.326116667
10/11/2015 05:29:00,59.45,101.9483333,1692.566667,70.56883,70.25,66.09467,64.92333333,3.887516667,2.339083333
10/11/2015 05:30:00,59.42333333,102.1866667,1687.5,70.58517,70.25,66.10183,64.93833333,3.88725,2.364333333
10/11/2015 05:31:00,59.35020339,102.1976271,1702.694915,70.58122,70.2559322,66.09707,64.97983051,3.887947458,2.374916949
10/11/2015 05:32:00,59.338,102.1815,1716.835,70.57235,70.27145,66.0892,65.0431,3.886485,2.38943
10/11/2015 05:33:00,59.338,101.942,1713.19,70.58545,70.2978,66.09395,65.0853,3.88705,2.398005
10/11/2015 05:34:00,59.32525,101.968,1712.54,70.5812,70.2918,66.08905,65.1046,3.886775,2.39621
10/11/2015 05:35:00,59.3281,101.827,1687.44,70.5868,70.2628,66.09395,65.1121,3.888315,2.38686
10/11/2015 05:36:00,59.3222,101.8255,1683.935,70.588,70.2767,66.08905,65.1079,3.888515,2.37629
10/11/2015 05:37:00,59.32865,101.9575,1670.16,70.588,70.3157,66.088,65.1478,3.885525,2.371215
10/11/2015 05:38:00,59.3368,102.1755,1663.705,70.588,70.322,66.088,65.189,3.88636,2.342295
10/11/2015 05:39:00,59.338,102.465,1689.86,70.588,70.32455,66.088,65.20945,3.887875,2.334155
10/11/2015 05:40:00,59.338,102.51,1701.57,70.588,70.32245,66.088,65.21625,3.889715,2.316175
10/11/2015 05:41:00,59.29635,102.4675,1700.335,70.588,70.3373,66.088,65.23315,3.89,2.31038
10/11/2015 05:42:00,59.2924,102.9105,1701.6,70.588,70.3383,66.088,65.2564,3.88813,2.29494
10/11/2015 05:43:00,59.2964,103.2705,1706.49,70.588,70.3516,66.088,65.2685,3.88763,2.314485
10/11/2015 05:44:00,59.2902,102.8695,1692.935,70.588,70.3421,66.08035,65.2819,3.8893,2.311855
10/11/2015 05:45:00,59.24055,102.2035,1322.18,70.588,70.3587,66.08665,65.2772,3.8896,2.301265
10/11/2015 05:46:00,59.23285,102.202,367.42,70.588,70.362,66.0557,65.25815,3.8896,2.326375
10/11/2015 05:47:00,59.2466,102.0755,210.6805,70.588,70.362,66.07465,65.25925,3.88926,2.36153
10/11/2015 05:48:00,59.2473,101.948,213.4245,70.588,70.3552,66.0518,65.28125,3.885885,2.36775
10/11/2015 05:49:00,59.2283,102.1595,1377.465,70.588,70.35485,66.0368,65.25695,3.881475,2.36671
10/11/2015 05:50:00,59.225,102.234,1944.475,70.588,70.36095,66.0316,65.218,3.88318,2.36786
10/11/2015 05:51:00,59.1842,102.342,1551.595,70.588,70.362,66.0106,65.229,3.882325,2.366655
10/11/2015 05:52:00,59.177,102.4705,1428.84,70.5948,70.362,65.9985,65.215,3.8855,2.367675
10/11/2015 05:53:00,59.17275,102.3625,1396.92,70.5892,70.362,66.0055,65.246,3.884995,2.36807
10/11/2015 05:54:00,59.16265,102.1615,1433.4,70.60159,70.362,65.98576,65.2673,3.88616,2.34872
10/11/2015 05:55:00,59.161,102.2065,1481.145,70.62185,70.362,65.98285,65.2751,3.88725,2.348445
10/11/2015 05:56:00,59.14485,102.1605,1517.115,70.60715,70.362,65.9762,65.28365,3.887485,2.359115
10/11/2015 05:57:00,59.13095,102.371,1549.4,70.6176,70.362,65.98775,65.27735,3.88801,2.34798
10/11/2015 05:58:00,59.11455,102.597,1558.28,70.61829,70.362,65.99084,65.2896,3.88708,2.33516
10/11/2015 05:59:00,59.112,102.477,1580.42,70.6265,70.36965,65.9774,65.292,3.88911,2.343585
10/11/2015 06:00:00,59.12645,102.042,1619.22,70.6348,70.3761,65.98095,65.3056,3.887205,2.349735
10/11/2015 06:01:00,59.11455,101.8,1658.465,70.64536,70.36425,65.98285,65.3284,3.888075,2.369965
10/11/2015 06:02:00,59.112,101.7445,1677.475,70.66485,70.362,65.9762,65.3303,3.88762,2.38547
10/11/2015 06:03:00,59.1052,101.723,1693.145,70.63741,70.3688,65.975,65.2977,3.88682,2.38896
10/11/2015 06:04:00,59.1108,101.7285,1681.22,70.6422,70.37765,65.975,65.2733,3.88721,2.395235
10/11/2015 06:05:00,59.078,101.764,1695.785,70.644,70.3858,65.975,65.3091,3.88849,2.39732
10/11/2015 06:06:00,59.072,101.77,1682.65,70.6729,70.3785,65.975,65.3432,3.889125,2.396395
10/11/2015 06:07:00,59.02355,101.8295,1662.885,70.6899,70.3787,65.9682,65.31995,3.887925,2.386
10/11/2015 06:08:00,59.03625,102.01,1657.35,70.692,70.3841,65.9738,65.30225,3.888635,2.381225
10/11/2015 06:09:00,59.04425,101.972,1654.86,70.6988,70.4071,65.9614,65.334,3.888205,2.37288
10/11/2015 06:10:00,59.01355,102.0025,1659.685,70.6864,70.3974,65.95306,65.3315,3.886655,2.359515
10/11/2015 06:11:00,59.008,102.1205,1672.5,70.69165,70.412,65.91035,65.3521,3.8864,2.352555
10/11/2015 06:12:00,59.03945,102.123,1680.38,70.69894,70.4252,65.9234,65.3849,3.88725,2.36496
10/11/2015 06:13:00,59.01355,102.4345,1672.56,70.7,70.4406,65.87175,65.3475,3.886805,2.36339
10/11/2015 06:14:00,59.0012,103.221,1692.93,70.7,70.45745,65.86965,65.3264,3.8884,2.367035
10/11/2015 06:15:00,59.0187,104.115,1682.095,70.6932,70.44555,65.86335,65.3223,3.888275,2.353435
10/11/2015 06:16:00,59.0169,104.1055,1685.45,70.6988,70.4379,65.862,65.3169,3.889135,2.35056
10/11/2015 06:17:00,59.0721,104.4285,1675.875,70.7,70.4489,65.862,65.3228,3.889045,2.35305
10/11/2015 06:18:00,59.0531,104.0905,1686.495,70.7,70.4578,65.862,65.3291,3.887895,2.36217
10/11/2015 06:19:00,59.048,102.796,1659.46,70.7,70.4726,65.862,65.3521,3.888295,2.372625
10/11/2015 06:20:00,59.0514,102.5035,1672.15,70.7,70.475,65.85519,65.3526,3.88891,2.383635
10/11/2015 06:21:00,59.035,102.388,1658.64,70.7068,70.4682,65.84805,65.2738,3.888405,2.37493
10/11/2015 06:22:00,59.0116,102.132,1669.47,70.70119,70.4738,65.83255,65.3008,3.889235,2.37072
10/11/2015 06:23:00,59.0012,102.039,1676.32,70.7,70.4682,65.7756,65.3267,3.889825,2.36775
10/11/2015 06:24:00,59,101.9535,1691.04,70.7,70.467,65.75835,65.3521,3.886925,2.365515
10/11/2015 06:25:00,59,101.906,1693.5,70.7068,70.4738,65.75105,65.356,3.885295,2.35568
10/11/2015 06:26:00,59,102.325,1669.53,70.71481,70.475,65.75,65.42315,3.882465,2.353575
10/11/2015 06:27:00,58.9932,102.4085,1665.555,70.7024,70.475,65.75,65.40865,3.883785,2.358175
10/11/2015 06:28:00,58.9478,102.614,1665.94,70.7,70.475,65.7296,65.45245,3.88971,2.336985
10/11/2015 06:29:00,58.8958,102.4035,1648.405,70.7,70.475,65.68945,65.5154,3.88832,2.334375
10/11/2015 06:30:00,58.888,102.241,1678.45,70.71275,70.48095,65.65835,65.559,3.88739,2.334345
10/11/2015 06:31:00,58.888,102.084,1690.08,70.70225,70.48285,65.6404,65.64575,3.888915,2.33362
10/11/2015 06:32:00,58.888,101.958,1699.94,70.7068,70.4762,65.64394,65.7637,3.887925,2.345655
10/11/2015 06:33:00,58.888,101.8635,1694.02,70.71394,70.475,65.63905,65.816,3.889315,2.356725
10/11/2015 06:34:00,58.888,101.833,1701.88,70.70905,70.4818,65.638,65.9325,3.88858,2.358045
10/11/2015 06:35:00,58.85995,101.7705,1677.745,70.70119,70.4762,65.638,66.02595,3.889335,2.360635
10/11/2015 06:36:00,58.8635,101.7855,1704.82,70.734,70.4886,65.638,66.09425,3.88916,2.36501
10/11/2015 06:37:00,58.8769,101.7815,1716.945,70.7128,70.4774,65.638,66.17285,3.888845,2.35788
10/11/2015 06:38:00,58.88665,101.8395,1722.35,70.72075,70.48775,65.638,66.25215,3.88914,2.351315
10/11/2015 06:39:00,58.888,101.8415,1714.94,70.75105,70.49085,65.6516,66.25465,3.886565,2.35516
10/11/2015 06:40:00,58.87355,101.8995,1696.585,70.7424,70.48335,65.7169,66.304,3.88797,2.34189
10/11/2015 06:41:00,58.80895,102.216,1698.275,70.72555,70.48285,65.7399,66.29855,3.8883,2.321465
10/11/2015 06:42:00,58.77845,102.0745,1673.43,70.73065,70.4762,65.7046,66.09965,3.890255,2.31337
10/11/2015 06:43:00,58.775,102.074,1698.82,70.7303,70.48095,65.715,66.0089,3.89009,2.311565
10/11/2015 06:44:00,58.775,102.267,1695.345,70.7589,70.49645,65.718,65.86895,3.889405,2.32534
10/11/2015 06:45:00,58.775,102.198,1691.675,70.77081,70.4922,65.701,65.79585,3.889215,2.32253
10/11/2015 06:46:00,58.775,102.061,1712.295,70.7686,70.5029,65.6946,65.73515,3.88835,2.332395
10/11/2015 06:47:00,58.775,101.9125,1727.05,70.7646,70.5339,65.7144,65.66395,3.88956,2.331155
10/11/2015 06:48:00,58.7682,101.89,1110.71,70.75719,70.5288,65.73245,65.64705,3.888525,2.339695
10/11/2015 06:49:00,58.76785,102.1365,329.08,70.7594,70.5304,65.74775,65.6664,3.88847,2.348695
10/11/2015 06:50:00,58.77395,102.3585,210.451,70.7634,70.565,65.75,65.6683,3.889605,2.358245
10/11/2015 06:51:00,58.775,102.2795,289.1275,70.7861,70.52085,65.75,65.6629,3.88861,2.361655
10/11/2015 06:52:00,58.775,102.5235,1640.3915,70.7883,70.55535,65.75,65.59995,3.891205,2.363105
10/11/2015 06:53:00,58.775,102.077,1933.35,70.7812,70.5562,65.7687,65.5924,3.89051,2.361685
10/11/2015 06:54:00,58.775,100.987,1547.045,70.78255,70.5703,65.7601,65.6168,3.89115,2.39404
10/11/2015 06:55:00,58.76225,101.4985,1413.775,70.78045,70.58575,65.7512,65.67965,3.890365,2.390705
10/11/2015 06:56:00,58.77275,101.6625,1377.27,70.7868,70.56845,65.75,65.6798,3.889605,2.379835
10/11/2015 06:57:00,58.71125,101.687,1406.29,70.7897,70.58455,65.74319,65.6984,3.887545,2.37327
10/11/2015 06:58:00,58.68215,101.758,1458.1,70.7883,70.58035,65.73009,65.71135,3.886775,2.365685
10/11/2015 06:59:00,58.679,101.787,1489.745,70.7948,70.58665,65.7059,65.594,3.886955,2.37912
10/11/2015 07:00:00,58.67135,101.688,1531.385,70.7909,70.588,65.6884,65.5458,3.88547,2.385015
10/11/2015 07:01:00,58.67085,101.721,1567.75,70.8019,70.58035,65.6894,65.56565,3.88605,2.39104
10/11/2015 07:02:00,58.66335,101.7725,1589.575,70.81165,70.58665,65.707,65.55895,3.889175,2.382735
10/11/2015 07:03:00,58.6688,101.6865,1615.62,70.79855,70.588,65.6964,65.44055,3.888085,2.38688
10/11/2015 07:04:00,58.6632,101.636,1629.475,70.796,70.588,65.6651,65.47525,3.888565,2.399545
10/11/2015 07:05:00,58.662,101.5705,1650.58,70.81046,70.588,65.6685,65.4986,3.8904,2.4067
10/11/2015 07:06:00,58.662,101.543,1665.985,70.79855,70.58035,65.6768,65.4636,3.88951,2.400545
10/11/2015 07:07:00,58.662,101.6165,1694.025,70.81046,70.58665,65.67545,65.39835,3.889895,2.39828
10/11/2015 07:08:00,58.662,101.5875,1701.235,70.8062,70.588,65.65035,65.4084,3.888555,2.391725
10/11/2015 07:09:00,58.5923,101.5375,1694.475,70.80415,70.588,65.6664,65.361,3.88915,2.387115
10/11/2015 07:10:00,58.5545,101.632,1699.32,70.804,70.588,65.687,65.3214,3.888025,2.389135
10/11/2015 07:11:00,58.55,101.6585,1699.295,70.80485,70.588,65.6866,65.2956,3.88967,2.360955
10/11/2015 07:12:00,58.55,101.7365,1677.085,70.81181,70.588,65.6707,65.3175,3.88898,2.35131
10/11/2015 07:13:00,58.5296,101.7415,1682.04,70.813,70.588,65.6493,65.3373,3.88931,2.358405
10/11/2015 07:14:00,58.4631,101.8335,1666.005,70.813,70.588,65.6392,65.3247,3.88702,2.356145
10/11/2015 07:15:00,58.4469,102.1305,1663.07,70.813,70.588,65.66945,65.2761,3.88898,2.361025
10/11/2015 07:16:00,58.4392,103.013,1656.215,70.813,70.588,65.65035,65.2884,3.89025,2.362255
10/11/2015 07:17:00,58.4312,104.2735,1659.335,70.813,70.588,65.646,65.30475,3.889465,2.347085
10/11/2015 07:18:00,58.38835,104.7845,1650.75,70.813,70.588,65.65791,65.30105,3.888365,2.341935
10/11/2015 07:19:00,58.37845,104.789,1654.71,70.813,70.588,65.66171,65.2932,3.88922,2.35068
10/11/2015 07:20:00,58.36695,104.729,1674.825,70.813,70.588,65.6671,65.31155,3.889655,2.36488
10/11/2015 07:21:00,58.3378,104.2015,1698.515,70.813,70.588,65.6561,65.31585,3.891825,2.37951
10/11/2015 07:22:00,58.34575,103.702,1704.99,70.813,70.588,65.6404,65.282,3.89016,2.36742
10/11/2015 07:23:00,58.32845,102.95,1706.605,70.80535,70.588,65.65075,65.27685,3.891415,2.36507
10/11/2015 07:24:00,58.325,102.541,1684.53,70.81165,70.588,65.68105,65.28295,3.891445,2.36595
10/11/2015 07:25:00,58.325,102.422,1673.715,70.813,70.588,65.686,65.2653,3.89021,2.36967
10/11/2015 07:26:00,58.325,102.5375,1678.025,70.813,70.588,65.6962,65.2399,3.888895,2.368005
10/11/2015 07:27:00,58.325,102.713,1704.075,70.813,70.58035,65.6946,65.2428,3.889125,2.354595
10/11/2015 07:28:00,58.325,102.0175,1683.425,70.813,70.58665,65.68465,65.2338,3.8892,2.35553
10/11/2015 07:29:00,58.325,101.907,1674.92,70.813,70.588,65.66515,65.249,3.890475,2.34692
10/11/2015 07:30:00,58.3063,101.7655,1657.2,70.813,70.588,65.6892,65.2928,3.89104,2.3453
10/11/2015 07:31:00,58.2741,101.859,1664.23,70.813,70.6492,65.69061,65.2677,3.88923,2.356095
10/11/2015 07:32:00,58.269,101.7695,1684.615,70.813,70.68805,65.6798,65.2331,3.889835,2.36327
10/11/2015 07:33:00,58.2656,101.7415,1686.37,70.813,70.70575,65.6508,65.2382,3.884985,2.368875
10/11/2015 07:34:00,58.2208,101.723,1691.455,70.813,70.7845,65.65791,65.2298,3.88495,2.36273
10/11/2015 07:35:00,58.213,101.7115,1708.38,70.813,70.85835,65.6481,65.17955,3.88527,2.360905
10/11/2015 07:36:00,58.213,101.7185,1721.74,70.8334,70.9166,65.64515,65.2101,3.886065,2.35553
10/11/2015 07:37:00,58.213,101.703,1737.71,70.85059,71.00745,65.64585,65.23995,3.888835,2.360465
10/11/2015 07:38:00,58.213,101.7085,1730,70.8377,71.056,65.646,65.2236,3.890575,2.355125
10/11/2015 07:39:00,58.213,101.6505,1714.005,70.8639,71.13,65.64515,65.21745,3.890885,2.354255
10/11/2015 07:40:00,58.213,101.6825,1693.395,70.9098,71.16155,65.63905,65.21955,3.89005,2.35277
10/11/2015 07:41:00,58.213,101.7155,1692.835,70.92381,71.23385,65.64481,65.21745,3.889135,2.34298
10/11/2015 07:42:00,58.20535,101.6775,1709.535,70.925,71.26045,65.6392,65.20595,3.89002,2.334925
10/11/2015 07:43:00,58.17935,101.619,1716.055,70.925,71.3106,65.638,65.1972,3.88935,2.320965
10/11/2015 07:44:00,58.13165,101.695,1658.135,70.9318,71.3666,65.638,65.1892,3.89175,2.30527
10/11/2015 07:45:00,58.1036,101.6845,1677.38,70.9398,71.45745,65.638,65.1948,3.89152,2.325765
10/11/2015 07:46:00,58.10595,101.595,1681.75,70.9529,71.48475,65.638,65.2028,3.88987,2.316115
10/11/2015 07:47:00,58.10105,101.5545,1683.81,70.9975,71.51505,65.638,65.17765,3.890705,2.31693
10/11/2015 07:48:00,58.0932,101.6435,1696.355,71.0322,71.57525,65.64481,65.1781,3.89107,2.28945
10/11/2015 07:49:00,58.0733,101.4475,1703.685,71.037,71.60455,65.6392,65.13565,3.889995,2.28654
10/11/2015 07:50:00,58.0207,101.6395,1695.675,71.037,71.64625,65.638,65.09655,3.891245,2.280525
10/11/2015 07:51:00,57.99755,101.6545,838.609,71.037,71.68955,65.63035,65.1182,3.8932,2.284585
10/11/2015 07:52:00,57.99585,101.667,281.5865,71.04465,71.71045,65.63665,65.15275,3.890865,2.29672
10/11/2015 07:53:00,57.98835,101.6955,210.593,71.08,71.6875,65.6312,65.17585,3.89176,2.311705
10/11/2015 07:54:00,57.987,101.666,498.061,71.0962,71.58525,65.62235,65.20025,3.89251,2.307625
10/11/2015 07:55:00,57.987,101.6855,1722.6455,71.115,71.47195,65.6159,65.13855,3.89209,2.31092
10/11/2015 07:56:00,57.9734,101.673,1808.76,71.1265,71.39295,65.60651,65.1576,3.890895,2.303115
10/11/2015 07:57:00,57.9404,101.67,1491.6,71.1399,71.29445,65.6118,65.10775,3.891635,2.29378
10/11/2015 07:58:00,57.9316,101.687,1359.84,71.1352,71.2586,65.6215,65.07165,3.889505,2.28441
10/11/2015 07:59:00,57.94035,101.6645,1351.92,71.1476,71.19295,65.6077,65.1214,3.89165,2.28521
10/11/2015 08:00:00,57.88505,101.66,1417.345,71.15,71.1548,65.6186,65.15395,3.893205,2.279395
10/11/2015 08:01:00,57.875,101.711,1474.175,71.15,71.14405,65.60315,65.14185,3.892465,2.274135
10/11/2015 08:02:00,57.875,101.7115,1518.58,71.14405,71.14215,65.60426,65.21465,3.893405,2.2972
10/11/2015 08:03:00,57.875,101.6845,1540.045,71.14215,71.074,65.63305,65.194,3.891305,2.297235
10/11/2015 08:04:00,57.875,101.6885,1541.595,71.1488,71.04755,65.61675,65.2424,3.89209,2.29378
10/11/2015 08:05:00,57.875,101.554,1565.965,71.1432,71.04585,65.613,65.20355,3.890685,2.318205
10/11/2015 08:06:00,57.875,101.428,1578.545,71.1216,71.03835,65.60875,65.161,3.89091,2.306535
10/11/2015 08:07:00,57.875,100.56,1583.995,71.1265,71.037,65.61905,65.19665,3.887515,2.314495
10/11/2015 08:08:00,57.8682,99.5396,1605.355,71.1195,71.037,65.63545,65.24055,3.886645,2.328555
10/11/2015 08:09:00,57.8602,100.0099,1601.18,71.118,71.037,65.6125,65.24445,3.887535,2.35093
10/11/2015 08:10:00,57.8471,100.1795,1624.365,71.11375,71.037,65.60545,65.2508,3.889145,2.338945
10/11/2015 08:11:00,57.8229,100.1815,1630.74,71.11725,71.0234,65.5948,65.1976,3.8911,2.33008
10/11/2015 08:12:00,57.7918,100.537,1609.425,71.10695,71.02865,65.5964,65.13955,3.89157,2.3256
10/11/2015 08:13:00,57.77255,100.7445,1592.68,71.08885,71.02235,65.6106,65.24915,3.88837,2.31446
10/11/2015 08:14:00,57.76405,100.5745,1586.49,71.09959,70.9904,65.5637,65.2275,3.889075,2.319995
10/11/2015 08:15:00,57.73495,99.9144,1590.135,71.05355,71.0088,65.5499,65.18515,3.88981,2.32453
10/11/2015 08:16:00,57.7198,99.80995,1601.1,71.06625,70.9994,65.5626,65.1926,3.8916,2.316005
10/11/2015 08:17:00,57.7418,99.55005,1621.175,71.06319,70.97405,65.5565,65.1678,3.88969,2.31338
10/11/2015 08:18:00,57.7222,99.6434,1621.765,71.06625,70.94535,65.5431,65.1698,3.89134,2.32034
10/11/2015 08:19:00,57.7214,99.5269,1607.955,71.04915,70.9614,65.5784,65.1914,3.890935,2.319135
10/11/2015 08:20:00,57.6608,99.0566,1611.38,71.03835,70.9497,65.55441,65.27745,3.890715,2.334765
10/11/2015 08:21:00,57.65,98.59295,1620.9,71.037,70.9419,65.5286,65.1968,3.892485,2.35069
10/11/2015 08:22:00,57.65,98.6083,1635.66,71.037,70.93335,65.53775,65.2004,3.892375,2.342885
10/11/2015 08:23:00,57.65,98.57115,1663.075,71.037,70.94645,65.53405,65.17595,3.89434,2.335575
10/11/2015 08:24:00,57.65,98.5229,1680.505,71.04465,70.9354,65.5262,65.19735,3.894785,2.32848
10/11/2015 08:25:00,57.65,98.55935,1692.66,71.03835,70.9262,65.54455,65.2037,3.89174,2.321365
10/11/2015 08:26:00,57.65,98.7693,1682.925,71.037,70.925,65.52845,65.2244,3.890435,2.325655
10/11/2015 08:27:00,57.65,98.8764,1676.905,71.037,70.925,65.5318,65.18125,3.8903,2.296935
10/11/2015 08:28:00,57.65,99.21285,1682.83,71.037,70.925,65.5262,65.18575,3.89268,2.277675
10/11/2015 08:29:00,57.65,99.53095,1672.27,71.037,70.9318,65.525,65.16845,3.889955,2.27486
10/11/2015 08:30:00,57.65,99.5209,1655.665,71.037,70.9262,65.525,65.1565,3.890845,2.294775
10/11/2015 08:31:00,57.65,99.96915,1651.655,71.03105,70.925,65.525,65.1482,3.89195,2.30748
10/11/2015 08:32:00,57.65,101.0275,1652.42,71.02915,70.925,65.525,65.22605,3.891165,2.305275
10/11/2015 08:33:00,57.6296,101.5145,1634.58,71.0358,70.925,65.525,65.257,3.89117,2.29967
10/11/2015 08:34:00,57.58265,101.5785,1604.37,71.037,70.925,65.525,65.2328,3.89205,2.29608
10/11/2015 08:35:00,57.56395,101.5885,1587.02,71.037,70.925,65.525,65.19995,3.890245,2.3041
10/11/2015 08:36:00,57.5688,101.6325,1601.205,71.03105,70.9182,65.525,65.20945,3.8899,2.28707
10/11/2015 08:37:00,57.5547,101.64,1609.03,71.03595,70.9238,65.525,65.24175,3.89058,2.28941
10/11/2015 08:38:00,57.5605,101.6825,1603.1,71.037,70.925,65.525,65.21725,3.889595,2.29669
10/11/2015 08:39:00,57.5484,101.7155,1623.065,71.02425,70.925,65.525,65.14995,3.890845,2.300605
10/11/2015 08:40:00,57.5511,101.7285,1635.045,71.02116,70.9114,65.525,65.1611,3.892885,2.29447
10/11/2015 08:41:00,57.53925,101.713,1640.665,71.021,70.9158,65.525,65.1701,3.88912,2.30146
10/11/2015 08:42:00,57.537,101.7015,1645.99,71.02185,70.9102,65.5182,65.1438,3.88806,2.317775
10/11/2015 08:43:00,57.537,101.7,1627.42,71.02116,70.8954,65.5238,65.1679,3.88817,2.317425
10/11/2015 08:44:00,57.537,101.683,1615.245,71.02185,70.8947,65.51141,65.1509,3.88599,2.296925
10/11/2015 08:45:00,57.537,101.7055,1619.225,71.00076,70.9001,65.5158,65.18865,3.88764,2.27079
10/11/2015 08:46:00,57.5302,101.727,1624.62,70.9902,70.8602,65.5051,65.15095,3.891655,2.2566
10/11/2015 08:47:00,57.5358,101.713,1626.505,70.9856,70.89465,65.5013,65.1532,3.89009,2.25157
10/11/2015 08:48:00,57.5183,101.71,1617.095,70.9884,70.88755,65.5078,65.12525,3.89191,2.244115
10/11/2015 08:49:00,57.5269,101.7525,1623.39,70.989,70.89945,65.5039,65.12255,3.894,2.244515
10/11/2015 08:50:00,57.5358,101.76,1620.125,70.9788,70.89435,65.4469,65.089,3.892855,2.26129
10/11/2015 08:51:00,57.537,101.675,1641.315,70.9872,70.8794,65.4676,65.12125,3.89243,2.2659
10/11/2015 08:52:00,57.537,101.6855,1636.445,70.97964,70.8668,65.4696,65.12375,3.892485,2.27045
10/11/2015 08:53:00,57.537,101.503,1634.135,70.96695,70.848,65.469,65.1502,3.89369,2.29364
10/11/2015 08:54:00,57.537,99.3518,581.904,70.965,70.8518,65.4401,65.15075,3.893645,2.28298
10/11/2015 08:55:00,57.537,98.6057,235.216,70.96245,70.8309,65.4299,65.12025,3.8919,2.296465
10/11/2015 08:56:00,57.52425,98.4958,206.579,70.97815,70.8491,65.429,65.081,3.893215,2.293265
10/11/2015 08:57:00,57.52115,98.38345,733.897,70.9606,70.8377,65.42135,65.0478,3.892735,2.284295
10/11/2015 08:58:00,57.50315,98.5282,1736.239,70.9553,70.8163,65.4132,65.0498,3.891155,2.259525
10/11/2015 08:59:00,57.47705,98.8052,1642.04,70.9635,70.8402,65.4188,65.0459,3.891835,2.259905
10/11/2015 09:00:00,57.4934,98.8235,1390.89,70.9718,70.84245,65.42765,65.0977,3.89251,2.25135
10/11/2015 09:01:00,57.49955,98.84875,1304.095,70.97045,70.83095,65.41455,65.0934,3.892175,2.23236
10/11/2015 09:02:00,57.49065,99.10645,1331.495,70.95215,70.8358,65.4188,65.11565,3.893375,2.239415
10/11/2015 09:03:00,57.4754,98.87985,1395.105,70.96685,70.8353,65.42085,65.12935,3.890625,2.21536
10/11/2015 09:04:00,57.4577,98.7538,1448.465,70.97255,70.8299,65.41335,65.1157,3.890355,2.199325
10/11/2015 09:05:00,57.4839,98.7621,1496.73,70.973,70.8341,65.4188,65.1215,3.8921,2.19237
10/11/2015 09:06:00,57.47257627,98.72710169,1537.09322,70.98942,70.82981356,65.42086,65.11608475,3.892832203,2.182250847
10/11/2015 09:07:00,57.47953333,98.74786667,1535.8,70.98247,70.82206667,65.4262,65.11326667,3.8916,2.153933333
10/11/2015 09:08:00,57.48793333,98.62546667,1556.38,70.97407,70.82013333,65.414,65.1494,3.892613333,2.1433
10/11/2015 09:09:00,57.44653333,98.4942,1560.913333,70.9834,70.82086667,65.412,65.155,3.8915,2.141606667
10/11/2015 09:10:00,57.4478,98.48913333,1572.106667,70.94687,70.81406667,65.412,65.17666667,3.891733333,2.139593333
10/11/2015 09:11:00,57.4906,97.94326667,1580.213333,70.9592,70.813,65.42673,65.14446667,3.891366667,2.101513333
10/11/2015 09:12:00,57.5126,97.794,1587.96,70.9854,70.81993333,65.42207,65.09653333,3.892166667,2.0775
10/11/2015 09:13:00,57.4994,97.43126667,1610.926667,70.96127,70.81406667,65.43313,65.13246667,3.891433333,2.070973333
10/11/2015 09:14:00,57.5256,96.7894,1617.766667,70.93533,70.81993333,65.41507,65.1182,3.88844,2.086433333
10/11/2015 09:15:00,57.53606667,96.49533333,1620.033333,70.97447,70.81406667,65.43193,65.11933333,3.88722,2.090113333
10/11/2015 09:16:00,57.537,95.63373333,1641.793333,70.9602,70.813,65.42287,65.1642,3.887706667,2.107113333
10/11/2015 09:17:00,57.537,96.08926667,1652.033333,70.96827,70.813,65.421,65.15713333,3.890833333,2.09332
10/11/2015 09:18:00,57.537,96.35926667,1633.6,70.96566,70.81993333,65.48514,65.25466667,3.89156,2.081613333
10/11/2015 09:19:00,57.537,97.0786,1626.873333,70.9754,70.81406667,65.521,65.3168,3.891166667,2.071533333
10/11/2015 09:20:00,57.537,97.29766667,1619.8,70.9874,70.813,65.525,65.37426667,3.891446667,2.06708
10/11/2015 09:21:00,57.537,98.1808,1628.16,71.00286,70.813,65.57094,65.4366,3.8902,2.05958
10/11/2015 09:22:00,57.55693333,98.3764,1609.406667,70.97467,70.81993333,65.6222,65.4658,3.891733333,2.052346667
10/11/2015 09:23:00,57.54006667,98.5186,1623.2,70.97954,70.82793333,65.61514,65.42653333,3.891046667,2.056426667
10/11/2015 09:24:00,57.5448,98.45233333,1643.22,70.99487,70.8212,65.58873,65.3576,3.894366667,2.04654
10/11/2015 09:25:00,57.54513333,98.43986667,1655.606667,70.99266,70.81393333,65.5746,65.3272,3.893686667,2.044726667
10/11/2015 09:26:00,57.54586667,98.44346667,1650.253333,71.00327,70.81993333,65.5964,65.33526667,3.893673333,2.037853333
10/11/2015 09:27:00,57.546,98.31226667,1667.313333,71.00066,70.8262,65.5974,65.30493333,3.89422,2.04278
10/11/2015 09:28:00,57.5642,97.3014,1685.353333,70.9974,70.8218,65.61086,65.29306667,3.891006667,2.036333333
10/11/2015 09:29:00,57.56266667,97.39253333,1679.033333,71.00393,70.82013333,65.61473,65.25733333,3.890326667,2.03104
10/11/2015 09:30:00,57.54033333,97.33553333,1676.14,70.99373,70.82086667,65.6488,65.20346667,3.892466667,2.032653333
10/11/2015 09:31:00,57.55,98.296,1645.913333,70.98247,70.821,65.7372,65.13706667,3.89384,2.023726667
10/11/2015 09:32:00,57.539,99.8448,1660.193333,70.98793,70.8262,65.75607,65.20773333,3.893653333,2.011986667
10/11/2015 09:33:00,57.537,100.9613333,1668.733333,70.98553,70.8218,65.77174,65.19226667,3.892906667,2.008926667
10/11/2015 09:34:00,57.537,101.2473333,1687.54,70.9954,70.821,65.7922,65.188,3.891846667,2.004366667
10/11/2015 09:35:00,57.537,101.3046667,1678.773333,70.9996,70.81406667,65.79066,65.25733333,3.892826667,2.00292
10/11/2015 09:36:00,57.537,100.9286667,1684.28,70.9766,70.81993333,65.81773,65.28273333,3.893,2.00358
10/11/2015 09:37:00,57.537,100.168,1694.066667,70.96606,70.821,65.83759,65.298,3.892653333,2.007166667
10/11/2015 09:38:00,57.537,99.48713333,1676.766667,70.96934,70.82013333,65.8244,65.26533333,3.89182,2.009346667
10/11/2015 09:39:00,57.537,99.0558,1671.906667,70.98647,70.82086667,65.84973,65.27473333,3.8943,2.01298
10/11/2015 09:40:00,57.537,98.95793333,1671.686667,70.99593,70.81406667,65.86093,65.27613333,3.894526667,2.01636
10/11/2015 09:41:00,57.537,99.05153333,1683.486667,70.96667,70.813,65.862,65.28293333,3.892246667,2.012206667
10/11/2015 09:42:00,57.537,98.84166667,1692.146667,70.97847,70.813,65.862,65.24586667,3.8932,2.015486667
10/11/2015 09:43:00,57.537,98.62586667,1682.02,70.97147,70.82513333,65.8698,65.2712,3.89314,2.013066667
10/11/2015 09:44:00,57.537,98.5148,1685.326667,70.98647,70.82873333,65.871,65.2838,3.893446667,2.007053333
10/11/2015 09:45:00,57.537,98.44653333,1680.64,70.989,70.82206667,65.87013,65.2772,3.8948,2.001866667
10/11/2015 09:46:00,57.537,98.44926667,1691.326667,70.9656,70.82013333,65.86307,65.26906667,3.895086667,2.001633333
10/11/2015 09:47:00,57.537,98.1676,1692.926667,70.99233,70.82086667,65.862,65.3148,3.89458,2.00534
10/11/2015 09:48:00,57.537,97.77993333,1691.513333,70.96233,70.8262,65.86893,65.32373333,3.893373333,2.010493333
10/11/2015 09:49:00,57.537,97.63773333,1693.206667,70.97433,70.81486667,65.88474,65.2408,3.893373333,2.012326667
10/11/2015 09:50:00,57.537,97.96286667,1690.9,70.9666,70.82686667,65.95026,65.2644,3.891926667,1.99326
10/11/2015 09:51:00,57.537,98.21,1692.926667,70.96934,70.8212,65.973,65.30293333,3.892393333,1.988913333
10/11/2015 09:52:00,57.537,96.86286667,1698.066667,70.96566,70.82086667,65.975,65.37906667,3.89328,1.992946667
10/11/2015 09:53:00,57.537,97.44053333,1695.16,70.95113,70.83486667,65.975,65.41686667,3.89392,1.994986667
10/11/2015 09:54:00,57.53006667,96.20653333,1713.146667,70.96027,70.8422,65.975,65.42793333,3.89192,1.998406667
10/11/2015 09:55:00,57.52293333,96.1644,1713.4,70.95073,70.83086667,65.96114,65.4732,3.892466667,2.00618
10/11/2015 09:56:00,57.52806667,96.58,1636.213333,70.95593,70.8212,65.93993,65.50513333,3.89546,2.015273333
10/11/2015 09:57:00,57.53593333,95.96746667,394.0713333,70.96133,70.8278,65.92834,65.53673333,3.894253333,2.034093333
10/11/2015 09:58:00,57.537,95.87093333,204.556,70.9854,70.82206667,65.9946,65.67013333,3.89556,2.02562
10/11/2015 09:59:00,57.53006667,96.01586667,203.8006667,70.94653,70.8262,66.07693,65.83213333,3.894413333,2.00934
10/11/2015 10:00:00,57.52986667,97.247,1040.898667,70.98247,70.83566667,66.17813,65.97273333,3.890213333,2.002853333
10/11/2015 10:01:00,57.5222,97.60373333,1956.373333,70.96819,70.83006667,66.21193,66.08806667,3.889946667,2.000986667
10/11/2015 10:02:00,57.521,97.75826667,1614.946667,70.96326,70.81513333,66.2436,66.09693333,3.89026,1.99378
10/11/2015 10:03:00,57.5288,97.85773333,1438.933333,70.9578,70.813,66.25493,66.06306667,3.890386667,1.993133333
10/11/2015 10:04:00,57.52913333,97.6906,1367.853333,70.98473,70.80606667,66.29847,66.09786667,3.890573333,1.988693333
10/11/2015 10:05:00,57.52986667,97.96026667,1389.3,70.96646,70.7764,66.31194,66.19413333,3.888866667,1.990426667
10/11/2015 10:06:00,57.53606667,97.69486667,1441.826667,70.97166,70.7512,66.313,66.247,3.88886,1.9921
10/11/2015 10:07:00,57.537,97.4598,1495.393333,70.95219,70.71333333,66.313,66.28333333,3.890026667,1.99412
10/11/2015 10:08:00,57.53093333,97.60693333,1534.653333,70.9412,70.70106667,66.313,66.25333333,3.888813333,1.99388
10/11/2015 10:09:00,57.53606667,97.60193333,1545.406667,70.9478,70.7,66.313,66.26533333,3.88678,1.991546667
10/11/2015 10:10:00,57.537,97.44793333,1567.36,70.93427,70.69393333,66.313,66.27146667,3.889013333,1.9925
10/11/2015 10:11:00,57.53093333,97.4666,1576.666667,70.92593,70.65746667,66.313,66.29453333,3.889573333,1.99218
10/11/2015 10:12:00,57.52913333,97.64286667,1602.906667,70.925,70.652,66.313,66.3318,3.889426667,1.993053333
10/11/2015 10:13:00,57.51513333,96.434,1603.506667,70.925,70.6286,66.313,66.3578,3.891826667,1.997273333
10/11/2015 10:14:00,57.5338,96.1894,1641.826667,70.925,70.6068,66.31993,66.33846667,3.891506667,2.004833333
10/11/2015 10:15:00,57.53006667,96.0484,1664.96,70.925,70.5962,66.3652,66.22493333,3.89296,2.005293333
10/11/2015 10:16:00,57.52986667,95.50366667,1675.226667,70.925,70.5742,66.40406,66.18026667,3.893113333,2.01534
10/11/2015 10:17:00,57.52913333,95.23666667,1686.886667,70.91807,70.58573333,66.42287,66.20373333,3.893793333,2.032413333
10/11/2015 10:18:00,57.52206667,96.3676,1660.593333,70.92393,70.58106667,66.4042,66.2912,3.894333333,2.01868
10/11/2015 10:19:00,57.5288,97.56346667,1657.6,70.91807,70.5514,66.35247,66.33693333,3.893706667,2.00788
10/11/2015 10:20:00,57.51526667,98.08313333,1652.08,70.89619,70.53313333,66.31727,66.1912,3.894466667,2.00088
10/11/2015 10:21:00,57.4714,98.43713333,1663.766667,70.8618,70.54746667,66.313,66.16106667,3.894513333,1.997226667
10/11/2015 10:22:00,57.4624,98.57226667,1637.533333,70.88127,70.51966667,66.3052,66.16866667,3.895626667,1.995673333
10/11/2015 10:23:00,57.4646,98.651,1642.3,70.8434,70.4994,66.31181,66.1752,3.891293333,1.99784
10/11/2015 10:24:00,57.4624,98.66533333,1633.04,70.82227,70.471,66.313,66.18293333,3.887393333,1.994386667
10/11/2015 10:25:00,57.47846667,98.75873333,1617.446667,70.8278,70.47393333,66.28007,66.1918,3.889153333,1.991633333
10/11/2015 10:26:00,57.47406667,98.9628,1603.946667,70.8212,70.475,66.2724,66.17826667,3.890106667,1.99052
10/11/2015 10:27:00,57.4444,98.7086,1590.153333,70.81393,70.475,66.24426,66.1344,3.8915,1.99118
10/11/2015 10:28:00,57.43393333,98.54973333,1595.58,70.813,70.46113333,66.22527,66.1124,3.893,1.991733333
10/11/2015 10:29:00,57.433,98.5372,1600.513333,70.813,70.43993333,66.20306,66.09093333,3.893633333,1.99362
10/11/2015 10:30:00,57.42606667,98.65846667,1581.773333,70.813,70.42833333,66.2,66.08106667,3.894826667,1.993293333
10/11/2015 10:31:00,57.425,99.1112,1568.573333,70.813,70.4036,66.2,66.03753333,3.893873333,1.994153333
10/11/2015 10:32:00,57.425,99.55586667,1559.546667,70.813,70.37486667,66.2,66.08733333,3.89396,1.99534
10/11/2015 10:33:00,57.425,100.0092,1574.086667,70.79826,70.371,66.20693,66.08213333,3.894,1.99186
10/11/2015 10:34:00,57.425,100.668,1592.186667,70.80293,70.3632,66.208,66.07913333,3.89374,1.99026
10/11/2015 10:35:00,57.425,101.566,1587.233333,70.77887,70.362,66.20107,66.13533333,3.894133333,1.983426667
10/11/2015 10:36:00,57.425,101.7593333,1579.426667,70.76546,70.362,66.2,66.08853333,3.893246667,1.983353333
10/11/2015 10:37:00,57.425,101.796,1596.686667,70.75446,70.362,66.2,66.10773333,3.895353333,1.981506667
10/11/2015 10:38:00,57.425,101.748,1605.74,70.7348,70.362,66.2,66.1432,3.89466,1.981113333
10/11/2015 10:39:00,57.41806667,101.7313333,1611.206667,70.70426,70.35593333,66.2,66.10986667,3.89476,1.983613333
10/11/2015 10:40:00,57.417,101.7906667,1611.553333,70.713,70.35413333,66.2,66.11786667,3.893846667,1.98088
10/11/2015 10:41:00,57.40313333,101.748,1637.846667,70.702,70.34706667,66.18093,66.10526667,3.895086667,1.980833333
10/11/2015 10:42:00,57.37326667,101.6706667,1651.606667,70.7,70.34686667,66.1832,66.06833333,3.89374,1.988873333
10/11/2015 10:43:00,57.33953333,101.7986667,1655.786667,70.7,70.35306667,66.17707,66.08466667,3.894626667,1.986633333
10/11/2015 10:44:00,57.34366667,101.768,1646.666667,70.7,70.3124,66.16473,66.036,3.894106667,1.986533333
10/11/2015 10:45:00,57.31726667,101.734,1623.1,70.7,70.29646667,66.1396,66.0514,3.89348,1.984173333
10/11/2015 10:46:00,57.313,101.7386667,1639.46,70.7,70.256,66.1152,66.05066667,3.89548,1.9825
10/11/2015 10:47:00,57.313,101.7313333,1594.313333,70.6792,70.263,66.10419,66.05433333,3.894326667,1.98464
10/11/2015 10:48:00,57.313,101.7126667,1610.646667,70.66473,70.25893333,66.10387,66.00646667,3.894186667,1.98344
10/11/2015 10:49:00,57.313,101.7013333,1613.346667,70.66734,70.25106667,66.09013,66.02326667,3.89264,1.98268
10/11/2015 10:50:00,57.313,101.6913333,1629.06,70.64719,70.25,66.101,66.03046667,3.893526667,1.982773333
10/11/2015 10:51:00,57.30606667,101.6033333,1625.78,70.61453,70.25,66.09,65.99633333,3.89422,1.98384
10/11/2015 10:52:00,57.2972,101.3646667,1638.853333,70.61173,70.24306667,66.101,65.9702,3.89326,1.98218
10/11/2015 10:53:00,57.26133333,101.2606667,1646.72,70.59727,70.24893333,66.09,65.96006667,3.895786667,1.980513333
10/11/2015 10:54:00,57.23346667,100.7386667,1616.226667,70.59587,70.25,66.088,65.96593333,3.895333333,1.98056
10/11/2015 10:55:00,57.21093333,100.4606667,1622.666667,70.58907,70.25,66.09407,65.9462,3.894333333,1.98242
10/11/2015 10:56:00,57.208,100.3606667,1649.446667,70.588,70.23613333,66.08893,65.97073333,3.894633333,1.980273333
10/11/2015 10:57:00,57.208,100.09,1659.713333,70.588,70.22706667,66.088,66.027,3.89444,1.982413333
10/11/2015 10:58:00,57.20106667,100.57,1647.266667,70.588,70.2468,66.12006,66.0454,3.893706667,1.980546667
10/11/2015 10:59:00,57.2,100.0589333,1307.113333,70.58107,70.24306667,66.09293,65.99846667,3.891606667,1.98384
10/11/2015 11:00:00,57.2,98.941,347.4053333,70.58693,70.2004,66.088,66.0222,3.889306667,1.983446667
10/11/2015 11:01:00,57.2,98.75786667,207.7513333,70.575,70.21653333,66.09493,66.05126667,3.8903,1.98382
10/11/2015 11:02:00,57.2,98.7384,207.8886667,70.5782,70.23906667,66.096,66.05066667,3.88946,1.980953333
10/11/2015 11:03:00,57.2,98.83393333,1292.881333,70.57207,70.21686667,66.09513,66.05433333,3.890946667,1.980846667
10/11/2015 11:04:00,57.2,99.04833333,1880.566667,70.54587,70.2312,66.09587,66.00646667,3.894493333,1.976826667
10/11/2015 11:05:00,57.2,99.06946667,1500.613333,70.52554,70.2132,66.08907,65.98426667,3.895433333,1.974293333
10/11/2015 11:06:00,57.1792,99.23093333,1371.706667,70.51607,70.19266667,66.088,66.00366667,3.89446,1.976946667
10/11/2015 11:07:00,57.1968,99.29933333,1325.566667,70.4994,70.19346667,66.10186,66.0278,3.895513333,1.976533333
10/11/2015 11:08:00,57.16533333,99.605,1368.086667,70.4918,70.194,66.0962,65.98853333,3.896046667,1.978306667
10/11/2015 11:09:00,57.13226667,99.69606667,1423.166667,70.4962,70.19053333,66.09587,65.95513333,3.894366667,1.976433333
10/11/2015 11:10:00,57.1384,99.31213333,1450.433333,70.4918,70.16573333,66.08907,65.9458,3.89488,1.977746667
10/11/2015 11:11:00,57.12266667,99.30053333,1469.186667,70.48407,70.17586667,66.101,65.95713333,3.895,1.976613333
10/11/2015 11:12:00,57.09226667,99.16326667,1483.906667,70.47607,70.18233333,66.1108,65.97286667,3.894306667,1.979173333
10/11/2015 11:13:00,57.101,99.1618,1499.58,70.475,70.17173333,66.09119,65.92906667,3.895933333,1.976566667
10/11/2015 11:14:00,57.09,99.04973333,1520.766667,70.475,70.16826667,66.088,65.8986,3.896546667,1.976446667
10/11/2015 11:15:00,57.09406667,98.99386667,1538.52,70.475,70.16973333,66.088,65.88806667,3.895733333,1.977366667
10/11/2015 11:16:00,57.08893333,99.18646667,1562.466667,70.475,70.17,66.088,65.84626667,3.896726667,1.977933333
10/11/2015 11:17:00,57.088,99.39553333,1569.093333,70.475,70.15526667,66.088,65.8452,3.894646667,1.977566667
10/11/2015 11:18:00,57.09406667,99.35713333,1587.713333,70.475,70.14693333,66.0802,65.8408,3.89482,1.977933333
10/11/2015 11:19:00,57.08893333,99.15546667,1590.586667,70.46807,70.146,66.0738,65.83826667,3.89438,1.980166667
10/11/2015 11:20:00,57.088,99.70493333,1601,70.47393,70.14513333,66.0782,65.85186667,3.894993333,1.979113333
10/11/2015 11:21:00,57.088,100.1025333,1592.026667,70.46807,70.13893333,66.06514,65.83493333,3.89536,1.978813333
10/11/2015 11:22:00,57.088,100.0139333,1600.02,70.45313,70.138,66.05866,65.858,3.89462,1.98088
10/11/2015 11:23:00,57.088,99.9514,1583.646667,70.4328,70.138,66.02767,65.83426667,3.894846667,1.981113333
10/11/2015 11:24:00,57.088,99.77773333,1560.273333,70.42046,70.138,66.0074,65.82566667,3.892473333,1.981966667
10/11/2015 11:25:00,57.0802,99.661,1592.633333,70.41553,70.138,65.98593,65.8016,3.894266667,1.982013333
10/11/2015 11:26:00,57.07986667,99.93473333,1602,70.41846,70.138,65.983,65.8084,3.89278,1.98148
10/11/2015 11:27:00,57.08693333,99.94866667,1605.46,70.40514,70.138,65.98907,65.80653333,3.8938,1.98114
10/11/2015 11:28:00,57.088,99.5904,1583.626667,70.39346,70.138,65.977,65.84066667,3.89322,1.983353333
10/11/2015 11:29:00,57.075,99.37826667,1488.68,70.3946,70.138,65.975,65.83386667,3.893706667,1.985346667
10/11/2015 11:30:00,57.06433333,98.81666667,1449.293333,70.395,70.138,65.975,65.80946667,3.895013333,1.985686667
10/11/2015 11:31:00,57.06473333,98.62393333,1485.353333,70.3794,70.138,65.975,65.7852,3.894766667,1.9844
10/11/2015 11:32:00,57.0286,98.72833333,1538.386667,70.364,70.1302,65.975,65.79326667,3.892793333,1.984026667
10/11/2015 11:33:00,57.02993333,98.79986667,1428.773333,70.362,70.12986667,65.975,65.82533333,3.891893333,1.983306667
10/11/2015 11:34:00,57.01453333,99.00993333,1433.593333,70.3698,70.13693333,65.975,65.81266667,3.895093333,1.983113333
10/11/2015 11:35:00,57.00766667,99.60866667,1433.2,70.3632,70.138,65.975,65.86286667,3.889793333,1.986393333
10/11/2015 11:36:00,56.9862,99.7376,1447.506667,70.362,70.138,65.975,65.84933333,3.891153333,1.986033333
10/11/2015 11:37:00,56.98906667,100.2345333,1482.56,70.362,70.1302,65.96807,65.82086667,3.892626667,1.987026667
10/11/2015 11:38:00,56.98393333,100.4053333,1478.066667,70.362,70.12986667,65.94794,65.8352,3.891846667,1.988326667
10/11/2015 11:39:00,56.97606667,100.4026667,1540.386667,70.362,70.12913333,65.92941,65.83106667,3.8943,1.987026667
10/11/2015 11:40:00,56.975,100.296,1545.866667,70.362,70.1368,65.92266,65.82566667,3.89392,1.987753333
10/11/2015 11:41:00,56.975,100.436,1561.493333,70.362,70.11806667,65.92634,65.7808,3.895446667,1.989113333
10/11/2015 11:42:00,56.975,100.9973333,1564.26,70.362,70.11326667,65.89926,65.7532,3.896046667,1.986266667
10/11/2015 11:43:00,56.975,101.0886667,1575.22,70.35506,70.12686667,65.88634,65.724,3.89454,1.989266667
10/11/2015 11:44:00,56.975,100.8386667,1577.246667,70.36093,70.12986667,65.87287,65.73213333,3.894126667,1.988586667
10/11/2015 11:45:00,56.975,99.93333333,1582.76,70.34119,70.10833333,65.8632,65.72186667,3.8954,1.99724
10/11/2015 11:46:00,56.975,99.332,1593.653333,70.33107,70.11366667,65.862,65.71133333,3.896206667,2.000766667
10/11/2015 11:47:00,56.975,98.896,1608.806667,70.34473,70.08553333,65.862,65.6892,3.895173333,2.011846667
10/11/2015 11:48:00,56.975,98.64586667,1622.34,70.33227,70.081,65.862,65.67646667,3.893006667,2.016446667
10/11/2015 11:49:00,56.975,98.73126667,1611.88,70.33,70.0784,65.862,65.69146667,3.895733333,2.016726667
10/11/2015 11:50:00,56.975,98.78973333,1608.96,70.30573,70.0806,65.85506,65.694,3.896286667,2.012626667
10/11/2015 11:51:00,56.975,98.7934,1581.76,70.29853,70.07406667,65.85487,65.67753333,3.89396,2.01642
10/11/2015 11:52:00,56.975,98.68813333,1595.193333,70.27547,70.06433333,65.8264,65.6282,3.896026667,2.0119
10/11/2015 11:53:00,56.975,98.93286667,1612.72,70.2668,70.04393333,65.77347,65.59673333,3.8951,2.010753333
10/11/2015 11:54:00,56.975,99.1992,1627.393333,70.2868,70.04706667,65.76513,65.58953333,3.895853333,2.005846667
10/11/2015 11:55:00,56.962,100.0018667,1643.513333,70.27441,70.0558,65.752,65.58206667,3.896606667,2.0103
10/11/2015 11:56:00,56.973,101.29,1639.633333,70.25987,70.04313333,65.75,65.58446667,3.894533333,2.013353333
10/11/2015 11:57:00,56.9542,101.3833333,1625.7,70.258,70.02713333,65.76386,65.58846667,3.894026667,2.0137
10/11/2015 11:58:00,56.9458,101.6213333,1617.286667,70.25107,70.03886667,65.75214,65.55433333,3.89608,2.01006
10/11/2015 11:59:00,56.93633333,101.6946667,1635.54,70.25,70.041,65.75,65.57413333,3.89614,2.016086667
10/11/2015 12:00:00,56.90726667,101.7086667,1619.693333,70.25,70.04013333,65.75,65.55286667,3.895753333,2.014586667
10/11/2015 12:01:00,56.8874,101.71,1600.94,70.24306,70.027,65.75,65.5282,3.895266667,2.017926667
10/11/2015 12:02:00,56.87286667,100.2626667,1062.527333,70.24893,70.03193333,65.737,65.51113333,3.894766667,2.029073333
10/11/2015 12:03:00,56.8632,98.68626667,308.5506667,70.25,70.033,65.7272,65.49513333,3.8947,2.026713333
10/11/2015 12:04:00,56.8698,98.504,206.306,70.24306,70.02606667,65.74073,65.51466667,3.894613333,2.026273333
10/11/2015 12:05:00,56.8632,98.5964,256.7973333,70.24893,70.025,65.7144,65.54486667,3.8959,2.027513333
10/11/2015 12:06:00,56.86893333,98.6152,1513.025333,70.23093,70.025,65.6684,65.60446667,3.895753333,2.02484
10/11/2015 12:07:00,56.87086667,98.707,1801.386667,70.2332,70.025,65.69927,65.62166667,3.894313333,2.027346667
10/11/2015 12:08:00,56.87793333,98.6846,1424.466667,70.23487,70.00593333,65.66773,65.6074,3.894013333,2.02442
10/11/2015 12:09:00,56.8842,98.64866667,1312.113333,70.22027,69.99433333,65.65507,65.5816,3.894346667,2.023033333
10/11/2015 12:10:00,56.8798,98.62406667,1312.16,70.218,70.02073333,65.65313,65.58753333,3.892233333,2.028273333
10/11/2015 12:11:00,56.86426667,98.56726667,1367.74,70.21973,70.0458,65.64,65.56126667,3.891986667,2.02806
10/11/2015 12:12:00,56.862,98.5642,1433.213333,70.21827,70.1114,65.64494,65.5752,3.892173333,2.0279
10/11/2015 12:13:00,56.87673333,98.5676,1468.086667,70.21107,70.17473333,65.66507,65.5806,3.890986667,2.02296
10/11/2015 12:14:00,56.86426667,98.56366667,1486.573333,70.20567,70.24106667,65.64893,65.56713333,3.893313333,2.01206
10/11/2015 12:15:00,56.862,98.628,1499.373333,70.23706,70.30546667,65.64513,65.53726667,3.894306667,2.00972
10/11/2015 12:16:00,56.862,98.5912,1493.113333,70.24287,70.40153333,65.63893,65.51913333,3.89622,2.01532
10/11/2015 12:17:00,56.862,98.65506667,1506.546667,70.24907,70.46006667,65.638,65.48493333,3.895806667,2.015073333
10/11/2015 12:18:00,56.862,98.6374,1514.173333,70.25,70.54586667,65.638,65.4774,3.893706667,2.01776
10/11/2015 12:19:00,56.862,98.37386667,1558.94,70.25,70.584,65.638,65.50473333,3.895306667,2.02574
10/11/2015 12:20:00,56.862,98.32446667,1590.226667,70.25,70.63653333,65.638,65.4908,3.8943,2.030886667
10/11/2015 12:21:00,56.862,98.19386667,1627.713333,70.25694,70.69253333,65.638,65.49233333,3.895833333,2.033493333
10/11/2015 12:22:00,56.862,98.29966667,1652.053333,70.28313,70.7416,65.638,65.48606667,3.896186667,2.03718
10/11/2015 12:23:00,56.862,98.2332,1682.213333,70.30347,70.79653333,65.638,65.42866667,3.895853333,2.050266667
10/11/2015 12:24:00,56.862,98.01806667,1677.04,70.34153,70.81786667,65.62327,65.3992,3.8958,2.050206667
10/11/2015 12:25:00,56.85593333,98.06153333,1657.053333,70.35307,70.87633333,65.63573,65.4168,3.894066667,2.055446667
10/11/2015 12:26:00,56.85413333,97.93,1642.846667,70.36093,70.91966667,65.60506,65.4486,3.894753333,2.05266
10/11/2015 12:27:00,56.84706667,98.12986667,1623.42,70.36893,70.95273333,65.59046,65.42526667,3.89516,2.058946667
10/11/2015 12:28:00,56.85986667,98.0418,1584.3,70.37087,70.99166667,65.59593,65.40713333,3.89468,2.05376
10/11/2015 12:29:00,56.85506667,97.55153333,1607.213333,70.4334,71.03166667,65.56754,65.40413333,3.894946667,2.064673333
10/11/2015 12:30:00,56.86093333,97.4244,1609.433333,70.47073,71.037,65.53699,65.39706667,3.894913333,2.055753333
10/11/2015 12:31:00,56.84813333,97.4316,1599.046667,70.475,71.07253333,65.52607,65.4038,3.896026667,2.052886667
10/11/2015 12:32:00,56.846,97.4184,1601.746667,70.475,71.1144,65.525,65.39026667,3.895506667,2.058593333
10/11/2015 12:33:00,56.85986667,97.52433333,1620.426667,70.48193,71.15293333,65.525,65.3698,3.897306667,2.062533333
10/11/2015 12:34:00,56.84813333,97.36333333,1636.026667,70.51073,71.158,65.525,65.3228,3.896213333,2.06664
10/11/2015 12:35:00,56.846,97.72166667,1614.6,70.57826,71.158,65.525,65.32986667,3.89574,2.067633333
10/11/2015 12:36:00,56.85986667,97.79226667,1598.173333,70.5594,71.15106667,65.525,65.31033333,3.89674,2.068913333
10/11/2015 12:37:00,56.83426667,97.69346667,1613.36,70.56194,71.09106667,65.51893,65.3148,3.89742,2.06156
10/11/2015 12:38:00,56.83866667,97.847,1592.253333,70.53873,71.043,65.51713,65.30906667,3.895593333,2.06352
10/11/2015 12:39:00,56.79666667,97.99,1600.993333,70.51767,70.98846667,65.51787,65.29413333,3.895733333,2.057846667
10/11/2015 12:40:00,56.79,98.27233333,1604.72,70.4994,70.93246667,65.50327,65.292,3.895973333,2.056466667
10/11/2015 12:41:00,56.78118644,98.32533898,1614.694915,70.48466,70.91089831,65.49394,65.292,3.894854237,2.064067797
10/11/2015 12:42:00,56.78176667,98.55401667,1604.87,70.483,70.83126667,65.47445,65.2708,3.895936667,2.066248333
10/11/2015 12:43:00,56.76786667,98.74918333,1590.061667,70.47593,70.81393333,65.44108,65.2468,3.89557,2.064368333
10/11/2015 12:44:00,56.75186667,100.0156167,1625.4,70.475,70.80505,65.41492,65.22721667,3.894263333,2.065336667
10/11/2015 12:45:00,56.75706667,100.5686667,1653.885,70.46793,70.73863333,65.42525,65.17023333,3.890036667,2.077778333
10/11/2015 12:46:00,56.75093333,100.8055,1633.238333,70.47407,70.7035,65.41375,65.17713333,3.893033333,2.073128333
10/11/2015 12:47:00,56.75,100.4766667,1637.166667,70.4538,70.69293333,65.412,65.19931667,3.892705,2.066028333
10/11/2015 12:48:00,56.75,100.2091667,1644.283333,70.4192,70.64606667,65.412,65.21083333,3.89101,2.059546667
10/11/2015 12:49:00,56.75,100.3213333,1649.958333,70.3832,70.61526667,65.412,65.20493333,3.892743333,2.050585
10/11/2015 12:50:00,56.75,100.658,1628.87,70.379,70.5908,65.40582,65.1828,3.894501667,2.044818333
10/11/2015 12:51:00,56.75,100.912,1632.271667,70.36398,70.588,65.40411,65.15791667,3.893551667,2.047998333
10/11/2015 12:52:00,56.75,100.9311667,1652.975,70.362,70.57298333,65.38987,65.18415,3.894636667,2.044348333
10/11/2015 12:53:00,56.75,101.0713333,1658.25,70.362,70.52595,65.38271,65.15178333,3.894446667,2.044506667
10/11/2015 12:54:00,56.75,101.3903333,1627.153333,70.35582,70.48025,65.35904,65.15406667,3.894841667,2.040978333
10/11/2015 12:55:00,56.74293333,101.4211667,1652.591667,70.36118,70.475,65.31979,65.0914,3.895165,2.039086667
10/11/2015 12:56:00,56.74906667,101.1285,1628.056667,70.31253,70.46793333,65.31589,65.083,3.895465,2.03784
10/11/2015 12:57:00,56.74381667,101.196,1611.491667,70.30247,70.43873333,65.30187,65.06886667,3.896206667,2.038848333
10/11/2015 12:58:00,56.71385,100.9185,1597.521667,70.28433,70.38553333,65.3,65.10056667,3.895505,2.04006
10/11/2015 12:59:00,56.70293333,100.6503333,1622.753333,70.26698,70.36398333,65.3,65.0573,3.896636667,2.043026667
10/11/2015 13:00:00,56.70465,99.56883333,1622.06,70.25175,70.362,65.3,65.0722,3.896976667,2.04181
10/11/2015 13:01:00,56.68821667,99.27718333,1614.345,70.25707,70.35581667,65.3,65.0538,3.896116667,2.046193333
10/11/2015 13:02:00,56.7231,99.11743333,1644.228333,70.25093,70.35411667,65.28587,65.04393333,3.895911667,2.039556667
10/11/2015 13:03:00,56.68383333,99.61221667,1649.448333,70.25,70.3328,65.29813,65.04476667,3.895016667,2.036215
10/11/2015 13:04:00,56.70626667,100.0156667,1620.98,70.25,70.30526667,65.26643,65.0503,3.894723333,2.033515
10/11/2015 13:05:00,56.68615,99.45668333,816.529,70.23675,70.2702,65.23904,65.00153333,3.89523,2.03744
10/11/2015 13:06:00,56.67151667,98.83286667,265.4298333,70.24825,70.25186667,65.21922,64.97291667,3.896006667,2.034731667
10/11/2015 13:07:00,56.67706667,99.04013333,206.3538333,70.23675,70.25,65.19138,64.97795,3.896188333,2.038628333
10/11/2015 13:08:00,56.65591667,99.20773333,443.0445,70.23412,70.25,65.188,64.94455,3.897878333,2.034871667
10/11/2015 13:09:00,56.63975,100.5809167,1676.252833,70.2128,70.2235,65.188,64.9241,3.895891667,2.032003333
10/11/2015 13:10:00,56.64418333,100.813,1747.55,70.18615,70.18996667,65.188,64.91493333,3.89613,2.036646667
10/11/2015 13:11:00,56.63881667,100.8465,1425.508333,70.16445,70.15773333,65.188,64.91753333,3.895846667,2.032353333
10/11/2015 13:12:00,56.64506667,101.2033333,1320.281667,70.14787,70.15311667,65.188,64.9074,3.895888333,2.032318333
10/11/2015 13:13:00,56.64511667,101.5238333,1311.623333,70.13893,70.13975,65.188,64.8848,3.896783333,2.035756667
10/11/2015 13:14:00,56.64588333,101.5776667,1360.89,70.138,70.138,65.16769,64.88023333,3.895045,2.038938333
10/11/2015 13:15:00,56.646,101.6418333,1425.7,70.138,70.138,65.1703,64.83936667,3.897185,2.02923
10/11/2015 13:16:00,56.65218333,101.703,1464.051667,70.138,70.11591667,65.1286,64.85431667,3.895821667,2.027281667
10/11/2015 13:17:00,56.63975,101.6305,1496.366667,70.138,70.08826667,65.11417,64.84375,3.897278333,2.03515
10/11/2015 13:18:00,56.638,101.6906667,1509.198333,70.138,70.04613333,65.11476,64.85613333,3.895733333,2.034698333
10/11/2015 13:19:00,56.64506667,101.7265,1494.588333,70.138,70.02686667,65.10087,64.83768333,3.89338,2.037061667
10/11/2015 13:20:00,56.65306667,101.73,1517.41,70.138,70.025,65.08487,64.83411667,3.895838333,2.040668333
10/11/2015 13:21:00,56.65311667,101.7388333,1549.32,70.13093,70.025,65.07593,64.86933333,3.896288333,2.034828333
10/11/2015 13:22:00,56.64681667,101.7488333,1553.806667,70.12911,70.025,65.075,64.8528,3.896035,2.03453
10/11/2015 13:23:00,56.63893333,101.7941667,1572.361667,70.12988,70.01175,65.075,64.83586667,3.89653,2.032921667
10/11/2015 13:24:00,56.638,101.7823333,1592.908333,70.12911,70.00205,65.075,64.85431667,3.896865,2.03005
10/11/2015 13:25:00,56.638,101.7446667,1574.011667,70.1078,69.9957,65.075,64.82961667,3.894426667,2.031731667
10/11/2015 13:26:00,56.638,101.793,1587.276667,70.07408,69.98616667,65.06793,64.79773333,3.891803333,2.02034
10/11/2015 13:27:00,56.64418333,102.0738333,1584.983333,70.07972,69.9638,65.03873,64.77015,3.889998333,2.009966667
10/11/2015 13:28:00,56.64588333,102.3131667,1603.656667,70.06687,69.92478333,65.03765,64.74845,3.889005,2.011185
10/11/2015 13:29:00,56.65218333,101.9866667,1597.808333,70.04292,69.91293333,65.00002,64.78133333,3.890666667,2.028106667
10/11/2015 13:30:00,56.65388333,101.728,1581.506667,70.03381,69.912,64.98617,64.76303333,3.891076667,2.036925
10/11/2015 13:31:00,56.654,101.7,1573.228333,70.033,69.912,64.96556,64.7971,3.890746667,2.03515
10/11/2015 13:32:00,56.65311667,101.7088333,1564.273333,70.02593,69.912,64.963,64.72515,3.8907,2.031531667
10/11/2015 13:33:00,56.65388333,101.71,1593.145,70.025,69.912,64.963,64.67083333,3.890435,2.03216
10/11/2015 13:34:00,56.64693333,101.6658333,1612.735,70.03207,69.90581667,64.963,64.70033333,3.889428333,2.030533333
10/11/2015 13:35:00,56.65218333,101.6865,1615.33,70.02593,69.91118333,64.95506,64.67408333,3.89089,2.037366667
10/11/2015 13:36:00,56.63975,101.6723333,1618.315,70.01793,69.90581667,64.9487,64.67971667,3.891453333,2.033618333
10/11/2015 13:37:00,56.638,101.5728333,1637.338333,70.02407,69.85465,64.94624,64.67393333,3.89309,2.035385
10/11/2015 13:38:00,56.64506667,101.6306667,1645.541667,70.025,69.8692,64.90714,64.67035,3.894448333,2.033491667
10/11/2015 13:39:00,56.65306667,101.7018333,1642.148333,70.01793,69.84815,64.90553,64.65145,3.896631667,2.034701667
10/11/2015 13:40:00,56.64605,101.71,1633.208333,69.98432,69.81231667,64.89187,64.649,3.895928333,2.038521667
10/11/2015 13:41:00,56.64588333,101.7541667,1622.736667,69.99148,69.808,64.85467,64.64105,3.895711667,2.041738333
10/11/2015 13:42:00,56.63893333,101.9896667,1633.16,69.97533,69.80711667,64.85,64.61261667,3.895346667,2.047753333
10/11/2015 13:43:00,56.64418333,102.762,1632.403333,69.9412,69.80081667,64.85,64.6037,3.896625,2.047263333
10/11/2015 13:44:00,56.64588333,103.2663333,1612.578333,69.91492,69.8,64.85,64.60123333,3.898655,2.052135
10/11/2015 13:45:00,56.65836667,103.1875,1597.28,69.93231,69.8,64.85,64.59393333,3.896691667,2.052535
10/11/2015 13:46:00,56.64763333,103.3201667,1603.55,69.92263,69.8,64.84293,64.56826667,3.896311667,2.053118333
10/11/2015 13:47:00,56.6672,103.3135,1602.126667,69.921,69.79293333,64.83493,64.54026667,3.893385,2.060973333
10/11/2015 13:48:00,56.66116667,103.2305,1591.995,69.91306,69.792,64.82693,64.52993333,3.890703333,2.060233333
10/11/2015 13:49:00,56.66176667,103.1581667,1591.583333,69.912,69.77786667,64.77388,64.5608,3.892785,2.064063333
10/11/2015 13:50:00,56.66906667,102.1076667,1582.69,69.912,69.75038333,64.77672,64.51906667,3.890715,2.077585
10/11/2015 13:51:00,56.67441667,102.023,1623.546667,69.912,69.75848333,64.7568,64.53243333,3.893668333,2.079741667
10/11/2015 13:52:00,56.67765,101.9681667,1638.905,69.912,69.71583333,64.74606,64.49348333,3.892333333,2.076973333
10/11/2015 13:53:00,56.67093333,101.8981667,1635.518333,69.912,69.69056667,64.73793,64.51008333,3.892453333,2.07766
10/11/2015 13:54:00,56.68766667,101.8458333,1633.398333,69.90493,69.688,64.737,64.44675,3.893383333,2.073118333
10/11/2015 13:55:00,56.70766667,101.7693333,1649.453333,69.87573,69.688,64.737,64.41856667,3.892351667,2.069938333
10/11/2015 13:56:00,56.7259,101.7335,1647.183333,69.8879,69.688,64.72993,64.40893333,3.891405,2.07013
10/11/2015 13:57:00,56.7121,101.783,1644.656667,69.86703,69.688,64.72282,64.39475,3.89395,2.066931667
10/11/2015 13:58:00,56.72413333,101.8341667,1654.558333,69.8269,69.688,64.71405,64.38505,3.896243333,2.06279
10/11/2015 13:59:00,56.7207,101.7781667,1654.221667,69.8379,69.68005,64.68473,64.39195,3.897648333,2.064331667
10/11/2015 14:00:00,56.71116667,101.7258333,1628.295,69.82587,69.68695,64.66422,64.32851667,3.896386667,2.057886667
10/11/2015 14:01:00,56.74533333,101.7111667,1623.221667,69.80898,69.68093333,64.65052,64.35533333,3.896818333,2.062918333
10/11/2015 14:02:00,56.75,101.71,1634.925,69.80082,69.67911667,64.6278,64.35558333,3.896988333,2.060961667
10/11/2015 14:03:00,56.75,101.7188333,1625.635,69.8,69.64013333,64.625,64.33821667,3.897088333,2.066871667
10/11/2015 14:04:00,56.75,101.7111667,1596.11,69.8,69.65266667,64.625,64.336,3.895863333,2.069113333
10/11/2015 14:05:00,56.73586667,101.7276667,1583.301667,69.79293,69.6338,64.625,64.30596667,3.897201667,2.076985
10/11/2015 14:06:00,56.74813333,101.73,1605.243333,69.79907,69.60803333,64.61793,64.28875,3.898283333,2.072788333
10/11/2015 14:07:00,56.75,101.7388333,1612.716667,69.8,69.59263333,64.60993,64.30025,3.897605,2.077753333
10/11/2015 14:08:00,56.75,101.74,577.4945,69.78587,69.59806667,64.59663,64.28875,3.897411667,2.066575
10/11/2015 14:09:00,56.74293333,101.7576667,234.5995,69.76456,69.5778,64.59324,64.31615,3.8974,2.05917
10/11/2015 14:10:00,56.74906667,101.8748333,207.857,69.73904,69.58206667,64.57887,64.29791667,3.897576667,2.058841667
10/11/2015 14:11:00,56.75,101.9783333,694.4865,69.736,69.57593333,64.5399,64.2738,3.895921667,2.059518333
10/11/2015 14:12:00,56.75,101.9458333,1719.065833,69.72628,69.575,64.51556,64.23566667,3.896406667,2.063928333
10/11/2015 14:13:00,56.75,101.9576667,1593.531667,69.69938,69.575,64.51918,64.18771667,3.895086667,2.058581667
10/11/2015 14:14:00,56.75,102.119,1347.67,69.7013,69.575,64.51382,64.18995,3.897815,2.06575
10/11/2015 14:15:00,56.73056667,102.3608333,1276.581667,69.6967,69.575,64.513,64.1963,3.896875,2.058496667
10/11/2015 14:16:00,56.74036667,102.5666667,1264.716667,69.68893,69.575,64.513,64.16343333,3.898378333,2.05793
10/11/2015 14:17:00,56.71373333,102.325,1329.973333,69.69418,69.56881667,64.513,64.2014,3.896656667,2.059501667
10/11/2015 14:18:00,56.6994,102.5726667,1404.42,69.68882,69.56005,64.513,64.20523333,3.896046667,2.06129
10/11/2015 14:19:00,56.7086,102.7425,1449.051667,69.68005,69.54663333,64.513,64.23503333,3.895911667,2.064061667
10/11/2015 14:20:00,56.71883333,103.1928333,1470.76,69.67989,69.51496667,64.47678,64.20366667,3.896253333,2.06864
10/11/2015 14:21:00,56.73236667,103.3825,1487.486667,69.67912,69.50393333,64.48172,64.21048333,3.896123333,2.0639
10/11/2015 14:22:00,56.7128,103.5148333,1496.82,69.67989,69.48091667,64.44502,64.16518333,3.897778333,2.068765
10/11/2015 14:23:00,56.68615,102.5141667,1508.046667,69.67205,69.47888333,64.44,64.15988333,3.896498333,2.078951667
10/11/2015 14:24:00,56.68565,102.4153333,1535.281667,69.65687,69.47193333,64.41173,64.22978333,3.897801667,2.092743333
10/11/2015 14:25:00,56.67186667,102.1991667,1541.173333,69.63734,69.46393333,64.40093,64.1542,3.89482,2.088128333
10/11/2015 14:26:00,56.66823333,101.958,1540.44,69.6032,69.463,64.4,64.10501667,3.895548333,2.096045
10/11/2015 14:27:00,56.66976667,101.8063333,1521.661667,69.60607,69.463,64.4,64.09558333,3.89305,2.116103333
10/11/2015 14:28:00,56.67441667,101.7458333,1519.288333,69.59198,69.463,64.4,64.12326667,3.890845,2.119218333
10/11/2015 14:29:00,56.68471667,101.581,1506.403333,69.58382,69.463,64.4,64.12965,3.893868333,2.121331667
10/11/2015 14:30:00,56.6648,101.507,1508.851667,69.57593,69.463,64.4,64.14855,3.895448333,2.12849
10/11/2015 14:31:00,56.6673,101.5088333,1524.681667,69.575,69.463,64.4,64.11566667,3.895953333,2.130283333
10/11/2015 14:32:00,56.64856667,101.6601667,1482.18,69.575,69.463,64.4,64.06153333,3.895823333,2.126425
10/11/2015 14:33:00,56.646,101.4415,1468.88,69.575,69.45593333,64.38587,64.06913333,3.897213333,2.117773333
10/11/2015 14:34:00,56.64511667,101.4541667,1469.49,69.575,69.45411667,64.3628,64.05686667,3.896693333,2.111488333
10/11/2015 14:35:00,56.64588333,101.5925,1471.29,69.54673,69.43545,64.36265,64.03998333,3.894745,2.10444
10/11/2015 14:36:00,56.66543333,101.7071667,1472.471667,69.56509,69.40915,64.33208,64.02386667,3.894588333,2.099713333
10/11/2015 14:37:00,56.6415,101.7376667,1508.375,69.53178,69.39893333,64.3121,64.05115,3.896985,2.091073333
10/11/2015 14:38:00,56.638,101.7753333,1538.275,69.51993,69.38828333,64.31176,64.1186,3.896505,2.093621667
10/11/2015 14:39:00,56.65743333,101.8506667,1504.235,69.50221,69.37551667,64.28992,64.07753333,3.896841667,2.098693333
10/11/2015 14:40:00,56.64763333,101.8865,1487.021667,69.48852,69.374,64.287,64.01711667,3.896193333,2.10036
10/11/2015 14:41:00,56.65306667,101.9076667,1508.896667,69.47905,69.3528,64.287,63.9782,3.89769,2.106506667
10/11/2015 14:42:00,56.64605,101.9365,1501.4,69.47182,69.35,64.287,63.93955,3.895603333,2.105003333
10/11/2015 14:43:00,56.63881667,101.8251667,1507.155,69.46393,69.35,64.287,63.94118333,3.896801667,2.11689
10/11/2015 14:44:00,56.638,101.757,1486.9,69.46918,69.35,64.287,63.942,3.89594,2.112846667
10/11/2015 14:45:00,56.64506667,101.7235,1488.781667,69.46381,69.35,64.26051,63.92963333,3.895358333,2.12323
10/11/2015 14:46:00,56.63893333,101.7111667,1483.481667,69.463,69.35,64.24817,63.94036667,3.895653333,2.120106667
10/11/2015 14:47:00,56.64418333,101.6923333,1514.323333,69.463,69.35,64.2682,63.93493333,3.898968333,2.128598333
10/11/2015 14:48:00,56.64588333,101.6635,1544.381667,69.463,69.34293333,64.21888,63.93488333,3.897015,2.1245
10/11/2015 14:49:00,56.63893333,101.6688333,1551.951667,69.463,69.342,64.19345,63.93411667,3.896876667,2.128835
10/11/2015 14:50:00,56.65125,101.7053333,1560.361667,69.45506,69.33493333,64.18393,63.94195,3.897783333,2.130913333
10/11/2015 14:51:00,56.64681667,101.7276667,1556.011667,69.4328,69.33488333,64.18211,63.94211667,3.897988333,2.128273333
10/11/2015 14:52:00,56.63893333,101.73,1550.53,69.4459,69.29878333,64.17582,63.92786667,3.897646667,2.129755
10/11/2015 14:53:00,56.64506667,101.73,1550.253333,69.40384,69.28693333,64.175,63.9207,3.898483333,2.140511667
10/11/2015 14:54:00,56.63893333,101.7476667,1568.673333,69.36973,69.27628333,64.175,63.84756667,3.898246667,2.151881667
10/11/2015 14:55:00,56.64418333,101.8118333,1588.501667,69.37218,69.24938333,64.175,63.84506667,3.89714,2.142865
10/11/2015 14:56:00,56.66708333,101.8553333,1595.835,69.35975,69.25306667,64.16175,63.81861667,3.896735,2.1415
10/11/2015 14:57:00,56.6488,102.0278333,1592.966667,69.36418,69.23898333,64.15911,63.7991,3.89829,2.140263333
10/11/2015 14:58:00,56.63893333,102.1471667,1556.725,69.35175,69.237,64.159,63.88621667,3.897175,2.145753333
10/11/2015 14:59:00,56.64506667,102.4426667,1571.61,69.35,69.237,64.13956,63.89446667,3.895763333,2.142436667
10/11/2015 15:00:00,56.64511667,102.3916667,1587.008333,69.35,69.237,64.0787,63.82951667,3.895335,2.148171667
10/11/2015 15:01:00,56.63881667,101.903,1587.905,69.35,69.237,64.07807,63.8157,3.897773333,2.175941667
10/11/2015 15:02:00,56.67333333,101.7428333,1564.833333,69.35,69.237,64.06487,63.7991,3.897746667,2.177998333
10/11/2015 15:03:00,56.67535,101.7741667,1549.875,69.34293,69.237,64.063,63.81113333,3.896463333,2.1672
10/11/2015 15:04:00,56.64938333,101.727,1572.415,69.33493,69.22993333,64.063,63.82095,3.897183333,2.144953333
10/11/2015 15:05:00,56.63893333,101.72,1525.868333,69.31456,69.23606667,64.063,63.76458333,3.897035,2.145115
10/11/2015 15:06:00,56.67068333,101.773,1548.98,69.2961,69.237,64.063,63.77555,3.894968333,2.150535
10/11/2015 15:07:00,56.66351667,101.9301667,1537.265,69.26573,69.23081667,64.05593,63.76651667,3.894876667,2.158178333
10/11/2015 15:08:00,56.66023333,102.109,1522.48,69.26024,69.18671667,64.04705,63.72966667,3.8949,2.14479
10/11/2015 15:09:00,56.6547,102.1035,1564.966667,69.24763,69.19513333,64.03187,63.74531667,3.893486667,2.135745
10/11/2015 15:10:00,56.66106667,102.0558333,1490.77,69.246,69.1599,64.01234,63.72061667,3.893476667,2.13215
10/11/2015 15:11:00,56.68673333,101.785,355.4958333,69.23805,69.1709,63.99234,63.70993333,3.891203333,2.133478333
10/11/2015 15:12:00,56.67233333,102.0326667,207.4623333,69.237,69.1518,63.96792,63.67013333,3.893461667,2.142091667
10/11/2015 15:13:00,56.66293333,102.2201667,207.7508333,69.24407,69.13398333,63.95882,63.64026667,3.897686667,2.147528333
10/11/2015 15:14:00,56.64698333,102.3901667,918.2626667,69.23793,69.12581667,63.96507,63.61491667,3.896786667,2.154813333
10/11/2015 15:15:00,56.64588333,101.933,1739.171667,69.237,69.125,63.95187,63.612,3.898101667,2.154375
10/11/2015 15:16:00,56.63893333,101.7198333,1449.801667,69.237,69.125,63.95,63.58373333,3.898123333,2.172926667
10/11/2015 15:17:00,56.638,101.7088333,1255.8,69.22993,69.125,63.95,63.68776667,3.899425,2.156496667
10/11/2015 15:18:00,56.638,101.71,1201.92,69.21487,69.11881667,63.95,63.71525,3.897568333,2.142075
10/11/2015 15:19:00,56.638,101.7011667,1190.056667,69.18826,69.12418333,63.95,63.6322,3.897035,2.141295
10/11/2015 15:20:00,56.638,101.7176667,1258.088333,69.20267,69.125,63.93675,63.6263,3.898943333,2.151911667
10/11/2015 15:21:00,56.638,101.72,1314.635,69.16084,69.125,63.91292,63.65703333,3.896726667,2.152151667
10/11/2015 15:22:00,56.638,101.7288333,1358.883333,69.15676,69.125,63.91706,63.65746667,3.898431667,2.165956667
10/11/2015 15:23:00,56.638,101.73,1415.751667,69.157,69.125,63.90652,63.61018333,3.894018333,2.174248333
10/11/2015 15:24:00,56.638,101.73,1440.973333,69.12873,69.1038,63.90235,63.61106667,3.892781667,2.178456667
10/11/2015 15:25:00,56.638,101.7476667,1463.01,69.13207,69.0798,63.87373,63.57931667,3.893495,2.174925
10/11/2015 15:26:00,56.638,101.7941667,1449.523333,69.133,69.05315,63.85498,63.60768333,3.892451667,2.173516667
10/11/2015 15:27:00,56.638,101.8,1470.631667,69.12593,69.05265,63.85388,63.58373333,3.891946667,2.160591667
10/11/2015 15:28:00,56.638,101.8706667,1503.203333,69.125,69.04593333,63.85312,63.55526667,3.893401667,2.15678
10/11/2015 15:29:00,56.638,101.8976667,1519.113333,69.125,69.04323333,63.83975,63.54846667,3.893511667,2.166216667
10/11/2015 15:30:00,56.638,101.7763333,1549.143333,69.125,69.02356667,63.838,63.53386667,3.8935,2.163878333
10/11/2015 15:31:00,56.638,101.7246667,1538.59,69.125,69.01393333,63.838,63.54348333,3.89297,2.15492
10/11/2015 15:32:00,56.638,101.72,1545.445,69.11175,69.013,63.838,63.54058333,3.893606667,2.161308333
10/11/2015 15:33:00,56.638,101.72,1538.738333,69.10912,69.013,63.838,63.54441667,3.894583333,2.162123333
10/11/2015 15:34:00,56.638,101.72,1540.615,69.109,69.013,63.838,63.51231667,3.892403333,2.161128333
10/11/2015 15:35:00,56.638,101.72,1553.72,69.09663,69.013,63.838,63.508,3.891305,2.159233333
10/11/2015 15:36:00,56.638,101.72,1550.895,69.07204,69.013,63.838,63.52036667,3.891465,2.155201667
10/11/2015 15:37:00,56.638,101.7288333,1544.47,69.0478,69.013,63.82475,63.52376667,3.891411667,2.160265
10/11/2015 15:38:00,56.62475,101.73,1541.845,69.02998,69.013,63.8071,63.53813333,3.89617,2.175398333
10/11/2015 15:39:00,56.6071,101.73,1556.793333,69.03595,69.013,63.80058,63.53116667,3.896623333,2.177741667
10/11/2015 15:40:00,56.59086667,101.7211667,1561.096667,69.0158,69.00593333,63.76908,63.51763333,3.896865,2.184513333
10/11/2015 15:41:00,56.57928333,101.72,1537.991667,69.013,69.00411667,63.765,63.50805,3.897695,2.166938333
10/11/2015 15:42:00,56.58065,101.7288333,1529.6,69.013,68.99163333,63.72966,63.48668333,3.89727,2.164411667
10/11/2015 15:43:00,56.59513333,101.73,1553.103333,69.013,68.98823333,63.725,63.4416,3.897995,2.188603333
10/11/2015 15:44:00,56.60671667,101.7123333,1553.915,69.00505,68.95973333,63.725,63.45278333,3.896333333,2.181641667
10/11/2015 15:45:00,56.58415,101.7188333,1570.913333,69.01195,68.95953333,63.725,63.48768333,3.896718333,2.184186667
10/11/2015 15:46:00,56.55185,101.72,1603.94,69.013,68.93526667,63.725,63.4708,3.896358333,2.182845
10/11/2015 15:47:00,56.55595,101.7553333,1621.25,69.013,68.91786667,63.725,63.41676667,3.89842,2.18366
10/11/2015 15:48:00,56.557,101.7776667,1619.996667,69.00593,68.90893333,63.725,63.39763333,3.897286667,2.200141667
10/11/2015 15:49:00,56.55523333,101.78,1597.251667,68.98998,68.90093333,63.725,63.40218333,3.898778333,2.187106667
10/11/2015 15:50:00,56.53556667,101.939,1588.47,68.98093,68.9,63.71793,63.35353333,3.897056667,2.18086
10/11/2015 15:51:00,56.54713333,102.1896667,1575.686667,68.9959,68.9,63.70993,63.41148333,3.895475,2.17182
10/11/2015 15:52:00,56.54105,102.1758333,1576.131667,68.9397,68.9,63.70193,63.43766667,3.896713333,2.169375
10/11/2015 15:53:00,56.52675,102.1788333,1587.441667,68.932,68.9,63.68863,63.41526667,3.89266,2.18351
10/11/2015 15:54:00,56.525,102.127,1579.625,68.92405,68.89293333,63.69937,63.412,3.890333333,2.186106667
10/11/2015 15:55:00,56.525,102.5616667,1582.286667,68.90269,68.89906667,63.65595,63.34398333,3.894605,2.191941667
10/11/2015 15:56:00,56.525,102.8585,1579.531667,68.90707,68.9,63.65972,63.33853333,3.897231667,2.171058333
10/11/2015 15:57:00,56.525,103.6673333,1579.188333,68.90093,68.9,63.63274,63.31073333,3.897235,2.169613333
10/11/2015 15:58:00,56.525,104.1498333,1583.086667,68.9,68.89293333,63.62723,63.30523333,3.89614,2.166355
10/11/2015 15:59:00,56.525,104.5445,1541.73,68.9,68.89288333,63.61375,63.28556667,3.897325,2.166076667
10/11/2015 16:00:00,56.525,104.7666667,1552.365,68.9,68.86385,63.612,63.38193333,3.896705,2.167071667
10/11/2015 16:01:00,56.525,104.6751667,1548.316667,68.9,68.84851667,63.612,63.33846667,3.89236,2.170291667
10/11/2015 16:02:00,56.525,104.5716667,1569.053333,68.9,68.83021667,63.612,63.38135,3.8918,2.183508333
10/11/2015 16:03:00,56.525,104.7455,1563.42,68.88587,68.84213333,63.612,63.335,3.896128333,2.17778
10/11/2015 16:04:00,56.525,104.8495,1581.115,68.87164,68.84753333,63.612,63.33771667,3.896435,2.177506667
10/11/2015 16:05:00,56.51881667,105.0543333,1590.755,68.86823,68.82326667,63.612,63.3178,3.896576667,2.180603333
10/11/2015 16:06:00,56.48178333,105.2566667,1591.346667,68.86093,68.81293333,63.59257,63.29291667,3.897483333,2.188596667
10/11/2015 16:07:00,56.48406667,105.4213333,1594.745,68.8494,68.78991667,63.58823,63.24848333,3.895568333,2.197461667
10/11/2015 16:08:00,56.43376667,105.1838333,1615.605,68.8586,68.787,63.58094,63.25801667,3.894858333,2.204241667
10/11/2015 16:09:00,56.42876667,105.2648333,1615.208333,68.8388,68.787,63.56234,63.25911667,3.89533,2.199965
10/11/2015 16:10:00,56.42105,105.2181667,1617.803333,68.79978,68.787,63.5282,63.23073333,3.895488333,2.195501667
10/11/2015 16:11:00,56.41293333,105.263,1599.208333,68.79588,68.787,63.5028,63.19696667,3.896648333,2.18546
10/11/2015 16:12:00,56.412,105.2346667,1591.311667,68.796,68.787,63.5,63.15148333,3.89627,2.176338333
10/11/2015 16:13:00,56.412,105.0445,1316.855,68.79511,68.787,63.50706,63.15306667,3.8962,2.181748333
10/11/2015 16:14:00,56.412,104.4193333,333.6518333,68.78793,68.787,63.50093,63.14781667,3.896553333,2.177123333
10/11/2015 16:15:00,56.412,104.4837288,209.8725424,68.787,68.787,63.5,63.13891525,3.893815254,2.166428814
10/11/2015 16:16:00,56.412,103.816,208.526,68.787,68.787,63.5,63.1263,3.89629,2.16872
10/11/2015 16:17:00,56.412,103.632,1221.256,68.787,68.7807,63.5,63.1223,3.89597,2.17396
10/11/2015 16:18:00,56.412,103.728,1784.34,68.7807,68.7719,63.5,63.1436,3.89788,2.18683
10/11/2015 16:19:00,56.412,103.821,1389.62,68.7791,68.7638,63.5,63.1199,3.89684,2.17479
10/11/2015 16:20:00,56.3976,103.848,1293.85,68.779,68.7576,63.4928,63.1287,3.89868,2.17906
10/11/2015 16:21:00,56.4041,103.859,1255.94,68.7592,68.7408,63.4632,63.1084,3.89809,2.18177
10/11/2015 16:22:00,56.4113,103.599,1294.42,68.748,68.7102,63.4492,63.1429,3.89908,2.18101
10/11/2015 16:23:00,56.4048,103.831,1348.78,68.7497,68.6917,63.4516,63.1317,3.89812,2.19413
10/11/2015 16:24:00,56.3779,104.013,1386.07,68.7329,68.6909,63.4376,63.0985,3.89791,2.18192
10/11/2015 16:25:00,56.3651,103.967,1396.26,68.70219,68.6901,63.4396,63.0905,3.89628,2.1723
10/11/2015 16:26:00,56.3469,103.987,1438.13,68.6837,68.6765,63.422,63.0972,3.8961,2.16825
10/11/2015 16:27:00,56.3333,104.359,1422.72,68.6757,68.6822,63.4047,63.1088,3.8961,2.17411
10/11/2015 16:28:00,56.3752,104.373,1455.69,68.675,68.6758,63.3895,63.1208,3.89529,2.17624
10/11/2015 16:29:00,56.3413,104.469,1461.13,68.675,68.675,63.3952,63.1076,3.89493,2.17505
10/11/2015 16:30:00,56.3829,104.669,1501.35,68.675,68.675,63.3888,63.0961,3.89679,2.18624
10/11/2015 16:31:00,56.4024,104.339,1526.68,68.675,68.675,63.388,63.1994,3.89466,2.1911
10/11/2015 16:32:00,56.3842,103.328,1525.76,68.6678,68.675,63.388,63.1399,3.89746,2.20122
10/11/2015 16:33:00,56.409,103.085,1525.31,68.667,68.675,63.388,63.087,3.89591,2.20095
10/11/2015 16:34:00,56.4057,103.808,1519.45,68.6742,68.675,63.388,63.0604,3.89804,2.19648
10/11/2015 16:35:00,56.3969,103.926,1527.98,68.675,68.6678,63.388,63.0436,3.89839,2.20482
10/11/2015 16:36:00,56.4104,103.336,1563.74,68.6678,68.6607,63.388,63.078,3.89669,2.25908
10/11/2015 16:37:00,56.412,103.315,1543.3,68.6535,68.6447,63.388,63.0388,3.89641,2.2641
10/11/2015 16:38:00,56.412,103.266,1562.11,68.65829,68.6502,63.388,63.0214,3.89595,2.26202
10/11/2015 16:39:00,56.412,103.053,1576.83,68.6194,68.6186,63.3727,63.0182,3.89842,2.27017
10/11/2015 16:40:00,56.412,103.102,1592.06,68.6114,68.6402,63.371,63.0261,3.89798,2.2783
10/11/2015 16:41:00,56.4048,103.38,1603.5,68.5966,68.5836,63.3521,63.0261,3.89655,2.27208
10/11/2015 16:42:00,56.4049,103.473,1610.09,68.5725,68.586,63.3257,62.9828,3.89613,2.26932
10/11/2015 16:43:00,56.4041,103.849,1582.71,68.56371,68.5798,63.3338,63.0356,3.89673,2.26424
10/11/2015 16:44:00,56.3608,103.773,1590.22,68.5774,68.5709,63.317,63.0132,3.8986,2.26316
10/11/2015 16:45:00,56.3929,103.202,1584.38,68.56461,68.5637,63.3078,63.0532,3.89646,2.26103
10/11/2015 16:46:00,56.3745,102.483,1604.03,68.563,68.563,63.2917,63.0571,3.89728,2.25801
10/11/2015 16:47:00,56.3576,102.446,1617.01,68.563,68.563,63.2837,62.9859,3.89668,2.2532
10/11/2015 16:48:00,56.3659,103.107,1614.87,68.563,68.563,63.2758,62.9348,3.89696,2.24658
10/11/2015 16:49:00,56.3427,103.774,1573.64,68.563,68.563,63.275,62.9444,3.89664,2.25031
10/11/2015 16:50:00,56.3373,103.543,1592.32,68.563,68.563,63.275,62.9748,3.89471,2.24594
10/11/2015 16:51:00,56.3469,103.933,1595.53,68.563,68.563,63.275,62.9555,3.89441,2.24063
10/11/2015 16:52:00,56.3624,104.106,1589.03,68.5477,68.563,63.275,62.9539,3.89467,2.23767
10/11/2015 16:53:00,56.3532,104.543,1586.14,68.5541,68.563,63.2678,62.99,3.89803,2.23731
10/11/2015 16:54:00,56.3412,104.797,1583.38,68.5469,68.563,63.2679,62.9967,3.89705,2.24045
10/11/2015 16:55:00,56.3688,104.964,1596.15,68.5271,68.5495,63.2599,62.9943,3.89483,2.25691
10/11/2015 16:56:00,56.3612,105.097,1576.9,68.5007,68.5534,63.2734,62.9769,3.891,2.25474
10/11/2015 16:57:00,56.3924,105.38,1590.44,68.4908,68.5351,63.2687,62.9633,3.89168,2.25673
10/11/2015 16:58:00,56.396,105.365,1576.81,68.481,68.5087,63.2455,62.9548,3.89387,2.25799
10/11/2015 16:59:00,56.3906,105.135,1548.19,68.4746,68.506,63.2142,62.9117,3.89212,2.268
10/11/2015 17:00:00,56.3594,105.074,1450.52,68.474,68.4691,63.1939,62.8764,3.89442,2.27144
10/11/2015 17:01:00,56.3254,104.926,1523.34,68.4596,68.4515,63.1947,62.8874,3.892,2.27062
10/11/2015 17:02:00,56.331,104.838,1580.39,68.4508,68.45,63.186,62.8449,3.8935,2.27284
10/11/2015 17:03:00,56.3752,104.866,1561.76,68.45,68.4572,63.1724,62.8697,3.89289,2.26617
10/11/2015 17:04:00,56.4025,104.906,1556.22,68.45,68.5228,63.1629,62.837,3.89775,2.25028
10/11/2015 17:05:00,56.3969,104.973,1585.87,68.45,68.5597,63.162,62.833,3.89704,2.24707
10/11/2015 17:06:00,56.4104,104.809,1614.22,68.46349,68.6431,63.162,62.8114,3.89735,2.26391
10/11/2015 17:07:00,56.385,104.736,1550.04,68.4515,68.7231,63.162,62.8441,3.89848,2.26364
10/11/2015 17:08:00,56.409,104.244,1524.33,68.4644,68.7814,63.162,62.8273,3.89779,2.26313
10/11/2015 17:09:00,56.385,104.235,1596.19,68.4921,68.8671,63.162,62.8682,3.89581,2.25986
10/11/2015 17:10:00,56.3946,104.267,1612.77,68.5049,68.9336,63.162,62.8505,3.89668,2.27408
10/11/2015 17:11:00,56.3528,104.153,1542.24,68.5231,68.9985,63.1548,62.8345,3.8977,2.2685
10/11/2015 17:12:00,56.3111,103.789,1489.66,68.5592,69.077,63.154,62.8186,3.8978,2.27418
10/11/2015 17:13:00,56.3007,103.705,1517.1,68.563,69.121,63.1549,62.8314,3.896,2.27481
10/11/2015 17:14:00,56.3,103.592,1483.89,68.563,69.1583,63.1253,62.833,3.89724,2.26409
10/11/2015 17:15:00,56.3,103.49,1457.84,68.563,69.2223,63.0788,62.8123,3.89668,2.27271
10/11/2015 17:16:00,56.3,103.12,1010.098,68.5702,69.2497,63.0929,62.7659,3.89813,2.27758
10/11/2015 17:17:00,56.3,102.693,283.343,68.6034,69.2898,63.0761,62.7754,3.89839,2.2681
10/11/2015 17:18:00,56.3,102.785,208.306,68.66821,69.3444,63.0659,62.7329,3.90038,2.27222
10/11/2015 17:19:00,56.3,102.935,242.35,68.6678,69.3698,63.0515,62.7577,3.90033,2.27208
10/11/2015 17:20:00,56.2928,103.202,1454.263,68.6814,69.4314,63.0572,62.7754,3.89868,2.28001
10/11/2015 17:21:00,56.292,103.752,1732.23,68.7118,69.4605,63.0508,62.7932,3.8985,2.28711
10/11/2015 17:22:00,56.2848,103.63,1335.64,68.7258,69.463,63.05,62.8292,3.89841,2.2743
10/11/2015 17:23:00,56.2309,103.79,1242.55,68.7594,69.499,63.05,62.8123,3.89939,2.27046
10/11/2015 17:24:00,56.1989,103.936,1190.77,68.7774,69.5615,63.05,62.7803,3.89932,2.26534
10/11/2015 17:25:00,56.1951,104.031,1250.58,68.7862,69.5815,63.05,62.7338,3.89966,2.27281
10/11/2015 17:26:00,56.1959,104.382,1287.41,68.787,69.5902,63.05,62.7479,3.89853,2.26029
10/11/2015 17:27:00,56.196,104.627,1266.31,68.8005,69.6783,63.05,62.7455,3.89813,2.25934
10/11/2015 17:28:00,56.1951,104.416,1299.6,68.8614,69.688,63.05,62.7162,3.8963,2.25949
10/11/2015 17:29:00,56.1887,104.327,1323.94,68.868,69.6727,63.0365,62.713,3.89772,2.26139
10/11/2015 17:30:00,56.188,103.969,1339.07,68.85,69.5918,63.0485,62.7418,3.89763,2.27465
10/11/2015 17:31:00,56.188,103.507,1349.41,68.8588,69.5254,63.05,62.7225,3.89778,2.27295
10/11/2015 17:32:00,56.188,103.568,1361.74,68.8528,69.4749,63.0095,62.7056,3.89816,2.26306
10/11/2015 17:33:00,56.1808,103.274,1373.62,68.8277,69.4196,63.0311,62.7121,3.89811,2.26569
10/11/2015 17:34:00,56.1719,103.132,1386.5,68.8421,69.3564,63.0007,62.6923,3.89783,2.2625
10/11/2015 17:35:00,56.1422,103.543,1402.65,68.8197,69.2753,63.0159,62.7179,3.896,2.27029
10/11/2015 17:36:00,56.1021,103.95,1396.92,68.7981,69.24,62.9892,62.6769,3.89463,2.2703
10/11/2015 17:37:00,56.0845,103.855,1403.39,68.7879,69.2154,63.0094,62.6882,3.89387,2.26777
10/11/2015 17:38:00,56.083,103.84,1370.63,68.7942,69.1338,62.9814,62.681,3.89371,2.27002
10/11/2015 17:39:00,56.0893,103.894,1366.54,68.7878,69.125,62.9852,62.689,3.89703,2.26058
10/11/2015 17:40:00,56.0765,103.459,1328.7,68.787,69.0575,62.9491,62.681,3.8983,2.25968
10/11/2015 17:41:00,56.075,103.266,1349.43,68.787,69.0239,62.9459,62.6728,3.89723,2.27626
10/11/2015 17:42:00,56.075,102.872,1375.87,68.787,69.0138,62.9451,62.7152,3.89494,2.28773
10/11/2015 17:43:00,56.075,102.587,1387.23,68.7798,68.9653,62.9459,62.7281,3.89587,2.2996
10/11/2015 17:44:00,56.075,102.677,1381.36,68.7862,68.9204,62.9388,62.6561,3.89852,2.30314
10/11/2015 17:45:00,56.075,102.582,1388.7,68.7798,68.9016,62.938,62.6246,3.89799,2.29638
10/11/2015 17:46:00,56.075,102.507,1390.05,68.7196,68.8865,62.9452,62.667,3.89628,2.31081
10/11/2015 17:47:00,56.075,102.392,1387.4,68.686,68.8481,62.9388,62.6405,3.897,2.3053
10/11/2015 17:48:00,56.075,102.173,1381.61,68.683,68.8269,62.938,62.6469,3.89773,2.3045
10/11/2015 17:49:00,56.075,102.114,1362.19,68.6821,68.7989,62.938,62.6408,3.89771,2.30594
10/11/2015 17:50:00,56.075,102.101,1369.82,68.6757,68.7879,62.938,62.6445,3.89833,2.30898
10/11/2015 17:51:00,56.075,102.082,1384.85,68.6678,68.787,62.938,62.6693,3.89777,2.31083
10/11/2015 17:52:00,56.075,102.071,1388.47,68.64,68.7798,62.938,62.6144,3.8977,2.3038
10/11/2015 17:53:00,56.075,102.106,1401.12,68.628,68.7214,62.938,62.6485,3.89851,2.30399
10/11/2015 17:54:00,56.075,102.11,1390.89,68.5757,68.6925,62.9227,62.6341,3.89869,2.30023
10/11/2015 17:55:00,56.075,103.226,1401.3,68.5709,68.6765,62.9282,62.6914,3.89789,2.27955
10/11/2015 17:56:00,56.075,104.664,1376.95,68.5638,68.675,62.9029,62.6098,3.89744,2.27874
10/11/2015 17:57:00,56.075,105.071,1378.87,68.563,68.6462,62.9117,62.5784,3.89605,2.27503
10/11/2015 17:58:00,56.075,105.226,1393.26,68.563,68.643,62.9085,62.6039,3.8968,2.25786
10/11/2015 17:59:00,56.075,105.591,1395.7,68.5333,68.5908,62.8693,62.6151,3.89798,2.25114
10/11/2015 18:00:00,56.075,105.036,1390.13,68.5255,68.5652,62.8578,62.6016,3.89729,2.26221
10/11/2015 18:01:00,56.0894,104.808,1403.45,68.5007,68.5549,62.8624,62.5928,3.89882,2.27115
10/11/2015 18:02:00,56.0766,104.277,1401.13,68.4683,68.5621,62.8288,62.6136,3.89549,2.26696
10/11/2015 18:03:00,56.1227,102.933,1407.27,68.4515,68.5549,62.825,62.6223,3.89663,2.26982
10/11/2015 18:04:00,56.1163,102.529,1396.48,68.45,68.5279,62.825,62.5447,3.89842,2.27794
10/11/2015 18:05:00,56.1195,103.202,1397.09,68.45,68.5151,62.825,62.5144,3.89842,2.28051
10/11/2015 18:06:00,56.1371,103.208,1388.57,68.45,68.4636,62.825,62.4967,3.89957,2.29564
10/11/2015 18:07:00,56.1462,103.236,1389.58,68.4356,68.4508,62.825,62.5031,3.89808,2.29271
10/11/2015 18:08:00,56.1362,103.546,1396.37,68.4151,68.45,62.825,62.4743,3.89592,2.28725
10/11/2015 18:09:00,56.1026,103.643,1396.29,68.3959,68.45,62.825,62.4584,3.89714,2.28112
10/11/2015 18:10:00,56.135,103.695,1406.1,68.3832,68.45,62.825,62.4408,3.89847,2.28158
10/11/2015 18:11:00,56.1354,103.547,1420.52,68.3568,68.4356,62.8178,62.4417,3.89797,2.288
10/11/2015 18:12:00,56.1242,103.53,1383.39,68.3468,68.4142,62.8242,62.4537,3.89682,2.27835
10/11/2015 18:13:00,56.1473,103.125,1395.66,68.3451,68.3886,62.825,62.455,3.89841,2.27972
10/11/2015 18:14:00,56.1185,103.152,1374.55,68.3387,68.3644,62.8178,62.4568,3.89851,2.28063
10/11/2015 18:15:00,56.1222,103.439,1382.71,68.338,68.3674,62.8107,62.4408,3.89832,2.27845
10/11/2015 18:16:00,56.1545,103.389,1354.65,68.338,68.3482,62.7731,62.4606,3.89749,2.28558
10/11/2015 18:17:00,56.1337,103.56,1374.44,68.338,68.3388,62.7726,62.4585,3.89731,2.27902
10/11/2015 18:18:00,56.1454,103.373,1360.62,68.3245,68.3443,62.7406,62.4553,3.89802,2.27208
10/11/2015 18:19:00,56.1164,103.053,736.423,68.314,68.3387,62.7514,62.4433,3.89873,2.2786
10/11/2015 18:20:00,56.1508,102.723,253.873,68.28419,68.338,62.7233,62.4609,3.89592,2.27643
10/11/2015 18:21:00,56.1568,102.834,207.949,68.2639,68.338,62.7281,62.4846,3.89578,2.29104
10/11/2015 18:22:00,56.1552,102.472,392.36,68.2431,68.338,62.7218,62.4735,3.89571,2.29621
10/11/2015 18:23:00,56.155,102.592,1512.155,68.2338,68.338,62.7138,62.4495,3.89642,2.29138
10/11/2015 18:24:00,56.164,102.268,1592.9,68.2321,68.3227,62.713,62.4758,3.89749,2.29242
10/11/2015 18:25:00,56.1416,102.275,1295.08,68.2257,68.321,62.713,62.4457,3.89913,2.29098
10/11/2015 18:26:00,56.1174,102.694,1216.33,68.225,68.3093,62.713,62.4393,3.89543,2.31834
10/11/2015 18:27:00,56.1537,103.793,1200.58,68.225,68.2981,62.713,62.4489,3.89518,2.30844
10/11/2015 18:28:00,56.1409,103.73,1231.89,68.225,68.2727,62.713,62.4329,3.89313,2.31294
10/11/2015 18:29:00,56.1606,103.557,1313.89,68.2178,68.2439,62.713,62.4454,3.89353,2.3172
10/11/2015 18:30:00,56.1378,103.306,1370.21,68.217,68.241,62.713,62.4425,3.89405,2.32183
10/11/2015 18:31:00,56.1746,103.019,1382.97,68.217,68.2401,62.713,62.4537,3.89671,2.32671
10/11/2015 18:32:00,56.1736,102.666,1414.22,68.1765,68.2265,62.713,62.4919,3.8997,2.31163
10/11/2015 18:33:00,56.1784,102.414,1462.06,68.1549,68.225,62.713,62.4951,3.89973,2.30873
10/11/2015 18:34:00,56.1871,102.174,1468.71,68.1566,68.225,62.713,62.4086,3.89844,2.30536
10/11/2015 18:35:00,56.1673,102.627,1491.67,68.1534,68.225,62.713,62.3837,3.89803,2.30302
10/11/2015 18:36:00,56.1272,103.94,1476.47,68.1314,68.225,62.713,62.3829,3.89809,2.29551
10/11/2015 18:37:00,56.1158,104.341,1492.77,68.1137,68.225,62.7049,62.3902,3.89729,2.27589
10/11/2015 18:38:00,56.1195,104.613,1508.84,68.112,68.2034,62.7121,62.4171,3.89666,2.29702
10/11/2015 18:39:00,56.1227,104.685,1509.14,68.112,68.1884,62.6995,62.4299,3.8984,2.30725
10/11/2015 18:40:00,56.141,104.681,1513.95,68.112,68.1852,62.7034,62.395,3.89743,2.30468
10/11/2015 18:41:00,56.1322,104.68,1544.56,68.112,68.1706,62.6914,62.3829,3.89919,2.30205
10/11/2015 18:42:00,56.1022,104.5,1575.98,68.10571,68.1519,62.6666,62.3685,3.89697,2.2883
10/11/2015 18:43:00,56.0909,104.048,1586.66,68.1041,68.1383,62.6784,62.3472,3.89751,2.28248
10/11/2015 18:44:00,56.0837,103.73,1587.95,68.104,68.1298,62.6962,62.372,3.89769,2.27192
10/11/2015 18:45:00,56.1046,103.781,1586.92,68.0914,68.1209,62.653,62.3966,3.8968,2.26351
10/11/2015 18:46:00,56.0989,103.853,1586.26,68.081,68.1128,62.648,62.3981,3.89922,2.2699
10/11/2015 18:47:00,56.0989,104.157,1582.24,68.0584,68.112,62.6318,62.3845,3.8986,2.25936
10/11/2015 18:48:00,56.1386,104.235,1588.1,68.0326,68.112,62.603,62.3614,3.89895,2.26611
10/11/2015 18:49:00,56.1106,104.852,1593.75,68.0174,68.112,62.6063,62.3671,3.89639,2.25485
10/11/2015 18:50:00,56.0926,104.965,1587.28,68.016,68.112,62.6079,62.3239,3.89583,2.25476
10/11/2015 18:51:00,56.0901,105.042,1583.44,68.0214,68.1048,62.608,62.319,3.89868,2.23348
10/11/2015 18:52:00,56.0909,104.978,1565.46,68.0022,68.1112,62.6008,62.2956,3.89846,2.22795
10/11/2015 18:53:00,56.091,104.808,1555.94,68,68.112,62.6,62.2948,3.89633,2.20951
10/11/2015 18:54:00,56.0766,104.763,1556.72,68,68.0976,62.6,62.286,3.89709,2.20534
10/11/2015 18:55:00,56.0822,104.319,1552.85,68,68.0906,62.6,62.2724,3.89783,2.19124
10/11/2015 18:56:00,56.0893,104.351,1539.98,68,68.0522,62.6,62.271,3.89889,2.18196
10/11/2015 18:57:00,56.0909,104.423,1557.77,67.9928,68.048,62.6,62.2233,3.89504,2.17273
10/11/2015 18:58:00,56.1054,104.313,1557.83,67.9776,68.0111,62.5928,62.2432,3.89208,2.17
10/11/2015 18:59:00,56.1124,104.39,1569.12,67.9778,68.0079,62.5848,62.2613,3.8945,2.18213
10/11/2015 19:00:00,56.1364,104.319,1571.66,67.9618,68.0008,62.5984,62.236,3.89759,2.18314
10/11/2015 19:01:00,56.1174,103.779,1554.07,67.942,68.0135,62.5712,62.2087,3.89628,2.1786
10/11/2015 19:02:00,56.1267,103.801,1554.44,67.958,68.0015,62.5824,62.2168,3.89655,2.18341
10/11/2015 19:03:00,56.1091,103.18,1568.65,67.9168,68,62.5444,62.2657,3.89651,2.18274
10/11/2015 19:04:00,56.0917,103.641,1578.84,67.9174,68,62.5292,62.2782,3.89947,2.19241
10/11/2015 19:05:00,56.0837,103.592,1579.08,67.8982,68,62.5388,62.2646,3.89647,2.18711
10/11/2015 19:06:00,56.083,103.652,1597.9,67.896,67.9937,62.5148,62.1901,3.89907,2.18433
10/11/2015 19:07:00,56.0758,103.174,1590.01,67.8888,67.9993,62.4895,62.1748,3.89796,2.18752
10/11/2015 19:08:00,56.0894,102.418,1583.5,67.888,68,62.5005,62.1929,3.89834,2.18817
10/11/2015 19:09:00,56.0838,102.502,1555.45,67.888,67.9937,62.4885,62.1617,3.89714,2.20062
10/11/2015 19:10:00,56.0758,103.024,1527.92,67.888,67.9777,62.487,62.1643,3.8979,2.19363
10/11/2015 19:11:00,56.075,103.125,1522.23,67.8799,67.9643,62.4942,62.1155,3.89917,2.19387
10/11/2015 19:12:00,56.0822,103.436,1544.31,67.8871,67.9603,62.4878,62.1604,3.89741,2.19022
10/11/2015 19:13:00,56.0758,103.722,1553.28,67.8799,67.96,62.487,62.1453,3.89729,2.19295
10/11/2015 19:14:00,56.075,104.029,1558.41,67.8718,67.9357,62.487,62.1493,3.89559,2.21265
10/11/2015 19:15:00,56.0822,104.015,1579.6,67.8656,67.9213,62.487,62.1932,3.89864,2.1986
10/11/2015 19:16:00,56.0758,104.208,1572.45,67.8416,67.9128,62.4807,62.1818,3.89882,2.1959
10/11/2015 19:17:00,56.075,104.374,1564.92,67.8489,67.9039,62.4791,62.189,3.89826,2.19292
10/11/2015 19:18:00,56.0822,104.795,1575.09,67.8041,67.8895,62.4718,62.1747,3.89865,2.19386
10/11/2015 19:19:00,56.0758,104.777,1572.43,67.7918,67.8943,62.4791,62.1307,3.89888,2.19787
10/11/2015 19:20:00,56.075,104.716,1569.93,67.7838,67.8959,62.4719,62.1044,3.89701,2.20739
10/11/2015 19:21:00,56.075,104.575,1555.66,67.783,67.8888,62.435,62.1182,3.89761,2.20975
10/11/2015 19:22:00,56.0894,104.452,592.846,67.7902,67.888,62.4409,62.1326,3.89662,2.19802
10/11/2015 19:23:00,56.0766,104.377,237.379,67.7766,67.888,62.4105,62.1484,3.89803,2.20363
10/11/2015 19:24:00,56.075,104.424,209.921,67.775,67.888,62.4115,62.1905,3.89694,2.2107
10/11/2015 19:25:00,56.0822,104.727,640.311,67.775,67.8808,62.3859,62.0969,3.89464,2.23426
10/11/2015 19:26:00,56.083,104.697,1634.273,67.775,67.8872,62.3758,62.1238,3.89638,2.2224
10/11/2015 19:27:00,56.0758,104.87,1484.61,67.775,67.888,62.3813,62.119,3.8975,2.21459
10/11/2015 19:28:00,56.075,104.818,1168.12,67.775,67.8727,62.3757,62.154,3.89643,2.20382
10/11/2015 19:29:00,56.0966,104.657,1084.71,67.7606,67.8638,62.375,62.0905,3.89477,2.21386
10/11/2015 19:30:00,56.0846,104.586,1097.36,67.759,67.845,62.375,62.0785,3.8955,2.20763
10/11/2015 19:31:00,56.0758,104.472,1136.66,67.7599,67.8538,62.375,62.0996,3.89254,2.21427
10/11/2015 19:32:00,56.0822,104.289,1167.62,67.7015,67.819,62.375,62.0777,3.89553,2.21663
10/11/2015 19:33:00,56.0758,104.405,1199.49,67.69949,67.8132,62.375,62.0921,3.89725,2.21401
10/11/2015 19:34:00,56.075,104.213,1199.28,67.6811,67.7788,62.375,62.094,3.89965,2.21433
10/11/2015 19:35:00,56.075,104.082,1212.58,67.679,67.775,62.375,62.0634,3.90071,2.21377
10/11/2015 19:36:00,56.075,104.214,1239.03,67.6772,67.7822,62.375,62.0249,3.89981,2.22765
10/11/2015 19:37:00,56.075,104.509,1245.85,67.66351,67.7758,62.375,62.0624,3.89808,2.22362
10/11/2015 19:38:00,56.075,104.594,1254.49,67.662,67.775,62.375,62.0553,3.89709,2.22462
10/11/2015 19:39:00,56.075,104.573,1266.11,67.662,67.7822,62.375,62.054,3.89889,2.21949
10/11/2015 19:40:00,56.075,104.696,1293.4,67.662,67.7758,62.375,62.0459,3.89694,2.20639
10/11/2015 19:41:00,56.0822,104.674,1289.82,67.662,67.775,62.375,62.0306,3.8976,2.2131
10/11/2015 19:42:00,56.0758,104.733,1310.16,67.6548,67.775,62.375,62.0587,3.89824,2.20779
10/11/2015 19:43:00,56.0894,104.92,1320.69,67.6612,67.775,62.375,62.0062,3.89686,2.20962
10/11/2015 19:44:00,56.0766,104.976,1315.48,67.662,67.7687,62.375,62.0189,3.89868,2.20702
10/11/2015 19:45:00,56.075,104.557,1313.09,67.662,67.7671,62.3678,62.0354,3.89872,2.20409
10/11/2015 19:46:00,56.075,104.303,1316.23,67.662,67.7607,62.3607,62.0298,3.89726,2.18229
10/11/2015 19:47:00,56.075,104.478,1316.69,67.64851,67.7375,62.3591,62.0002,3.89737,2.17387
10/11/2015 19:48:00,56.075,104.6372881,1291.89661,67.6534,67.74232203,62.33978,62.04733898,3.896667797,2.168257627
10/11/2015 19:49:00,56.075,104.7325,1309.95,67.63383,67.72466667,62.35725,62.05383333,3.8966,2.169358333
10/11/2015 19:50:00,56.075,104.7766667,1332.058333,67.63017,67.71933333,62.32967,62.06133333,3.897333333,2.171425
10/11/2015 19:51:00,56.075,104.6975,1326.841667,67.60066,67.70433333,62.32333,62.08033333,3.898133333,2.161241667
10/11/2015 19:52:00,56.075,104.7633333,1316.666667,67.58791,67.69291667,62.32667,62.06366667,3.897741667,2.160116667
10/11/2015 19:53:00,56.075,104.5775,1330.65,67.57508,67.71675,62.29033,62.04641667,3.897516667,2.163858333
10/11/2015 19:54:00,56.075,104.6425,1339.975,67.55933,67.67408333,62.27142,62.04591667,3.899791667,2.1587
10/11/2015 19:55:00,56.075,104.7141667,1353.533333,67.57817,67.66266667,62.27092,62.01575,3.899358333,2.172225
10/11/2015 19:56:00,56.06766667,104.7291667,1435.091667,67.55983,67.67758333,62.27742,62.035,3.896825,2.166533333
10/11/2015 19:57:00,56.07433333,104.7575,1464.216667,67.55708,67.66341667,62.26425,61.993,3.89825,2.177908333
10/11/2015 19:58:00,56.03375,104.7783333,1449.608333,67.55058,67.662,62.263,62.01833333,3.897666667,2.191558333
10/11/2015 19:59:00,56.03458333,104.7158333,1463.683333,67.55,67.662,62.263,62.0155,3.898058333,2.179316667
10/11/2015 20:00:00,56.04233333,104.71,1472.616667,67.55,67.662,62.263,61.9985,3.8981,2.182866667
10/11/2015 20:01:00,56.01733333,104.7833333,1461.566667,67.54266,67.662,62.263,61.99975,3.899658333,2.176883333
10/11/2015 20:02:00,56.03333333,104.7991667,1463.708333,67.542,67.662,62.263,61.95325,3.898516667,2.173641667
10/11/2015 20:03:00,56.024,104.7541667,1481.783333,67.54934,67.662,62.263,61.96366667,3.898216667,2.174591667
10/11/2015 20:04:00,56.012,104.7041667,1469.008333,67.55,67.65466667,62.263,61.9485,3.899666667,2.178825
10/11/2015 20:05:00,56.00366667,104.7458333,1479.616667,67.52892,67.66133333,62.263,61.97083333,3.896958333,2.175808333
10/11/2015 20:06:00,56.00025,104.7958333,1491.516667,67.51875,67.64733333,62.25475,61.98033333,3.896975,2.176141667
10/11/2015 20:07:00,56.01008333,104.6258333,1516.975,67.50333,67.63866667,62.25492,61.92966667,3.898375,2.175741667
10/11/2015 20:08:00,56.02566667,104.6466667,1533.133333,67.491,67.65358333,62.25409,61.96166667,3.897491667,2.178541667
10/11/2015 20:09:00,56.0435,104.54,1513.866667,67.48634,67.61741667,62.254,61.94208333,3.897766667,2.172658333
10/11/2015 20:10:00,56.0065,104.5666667,1425.833333,67.464,67.5755,62.2485,61.91158333,3.898075,2.167333333
10/11/2015 20:11:00,56.014,103.8091667,1402.325,67.44642,67.5665,62.21684,61.85033333,3.895441667,2.165341667
10/11/2015 20:12:00,56.026,103.2725,1427.758333,67.44592,67.57333333,62.21767,61.86333333,3.89575,2.170791667
10/11/2015 20:13:00,56.01966667,103.175,1483.275,67.43867,67.59325,62.19233,61.81733333,3.894425,2.177075
10/11/2015 20:14:00,56.00891667,103.7016667,1450.425,67.438,67.56841667,62.17533,61.835,3.893291667,2.17375
10/11/2015 20:15:00,56.02541667,103.7225,1463.225,67.438,67.55866667,62.16575,61.85533333,3.896683333,2.18055
10/11/2015 20:16:00,56.027,103.4633333,1478.083333,67.438,67.55066667,62.15125,61.89,3.898833333,2.176525
10/11/2015 20:17:00,56.05725,103.2566667,1490.025,67.438,67.55,62.15,61.87466667,3.898175,2.166383333
10/11/2015 20:18:00,56.02975,103.1575,1501.908333,67.438,67.55641667,62.15,61.92066667,3.898191667,2.163483333
10/11/2015 20:19:00,55.99583333,103.2783333,1519.583333,67.438,67.55058333,62.15,61.87366667,3.898016667,2.163666667
10/11/2015 20:20:00,56.00216667,103.125,1504.233333,67.438,67.55,62.15,61.913,3.897175,2.174425
10/11/2015 20:21:00,55.981,103.055,1454.758333,67.438,67.55,62.15,61.94633333,3.897741667,2.171275
10/11/2015 20:22:00,55.99183333,103.2333333,1501.275,67.43066,67.55,62.15,61.89033333,3.896883333,2.17475
10/11/2015 20:23:00,55.98016667,103.2775,1553.658333,67.42908,67.55,62.15,61.89416667,3.897716667,2.170241667
10/11/2015 20:24:00,55.97166667,103.5641667,1546.725,67.42992,67.54266667,62.15,61.92983333,3.896608333,2.176308333
10/11/2015 20:25:00,55.97741667,103.7183333,334.5908333,67.39242,67.52733333,62.14267,61.88441667,3.893566667,2.19065
10/11/2015 20:26:00,55.96425,103.9408333,210.5475,67.389,67.54066667,62.14292,61.87725,3.894858333,2.189425
10/11/2015 20:27:00,55.97675,103.9141667,209.8666667,67.39909,67.52,62.13475,61.855,3.891883333,2.184983333
10/11/2015 20:28:00,55.96425,103.7816667,907.98,67.38258,67.518,62.12667,61.8365,3.893433333,2.1692
10/11/2015 20:29:00,55.963,103.7333333,1738.836667,67.359,67.5125,62.14159,61.82216667,3.892775,2.160558333
10/11/2015 20:30:00,55.963,103.6108333,1371.716667,67.36892,67.4955,62.12008,61.821,3.8916,2.165216667
10/11/2015 20:31:00,55.963,103.3983333,1152.975,67.32875,67.46466667,62.11983,61.86775,3.891683333,2.157541667
10/11/2015 20:32:00,55.963,103.6825,1084.358333,67.33234,67.48033333,62.1035,61.95725,3.894175,2.160008333
10/11/2015 20:33:00,55.963,103.7741667,1108.75,67.32566,67.471,62.08,61.86691667,3.8944,2.158466667
10/11/2015 20:34:00,55.963,103.8625,1146.875,67.325,67.45533333,62.06792,61.87541667,3.893391667,2.159766667
10/11/2015 20:35:00,55.963,104.0258333,1183.283333,67.33234,67.43933333,62.09908,61.921,3.892383333,2.150275
10/11/2015 20:36:00,55.963,104.2691667,1221.041667,67.32566,67.45266667,62.08733,61.91766667,3.8945,2.152516667
10/11/2015 20:37:00,55.963,104.2166667,1256.558333,67.325,67.43933333,62.08325,61.88033333,3.894791667,2.155366667
10/11/2015 20:38:00,55.963,104.1916667,1351.625,67.325,67.438,62.05642,61.86966667,3.897183333,2.160183333
10/11/2015 20:39:00,55.963,104.1441667,1375.308333,67.325,67.44533333,62.05217,61.86533333,3.896666667,2.154366667
10/11/2015 20:40:00,55.963,104.2225,1307.216667,67.31858,67.43866667,62.05383,61.90533333,3.89715,2.147841667
10/11/2015 20:41:00,55.963,104.5508333,1311.166667,67.31709,67.438,62.054,61.85033333,3.8983,2.142075
10/11/2015 20:42:00,55.963,104.7266667,1326.583333,67.317,67.438,62.0595,61.79458333,3.896933333,2.154066667
10/11/2015 20:43:00,55.963,104.5475,1328.358333,67.30417,67.42425,62.04717,61.80283333,3.89845,2.1618
10/11/2015 20:44:00,55.963,104.4383333,1383.95,67.29383,67.43675,62.03775,61.80491667,3.899516667,2.149841667
10/11/2015 20:45:00,55.963,104.1641667,1363.058333,67.25633,67.43066667,62.037,61.849,3.899325,2.163
10/11/2015 20:46:00,55.963,103.8375,1434.125,67.24383,67.42908333,62.037,61.853,3.897925,2.17805
10/11/2015 20:47:00,55.963,103.6358333,1370.308333,67.27417,67.41433333,62.037,61.87775,3.8989,2.180766667
10/11/2015 20:48:00,55.95475,103.7391667,1325.675,67.24583,67.41483333,62.037,61.74433333,3.897808333,2.186216667
10/11/2015 20:49:00,55.96225,103.5116667,1286.816667,67.22283,67.4205,62.037,61.732,3.898983333,2.179091667
10/11/2015 20:50:00,55.95475,103.5725,1311.283333,67.22833,67.399,62.037,61.74391667,3.898458333,2.182341667
10/11/2015 20:51:00,55.94666667,103.5983333,1334.425,67.21433,67.39333333,62.037,61.73308333,3.898583333,2.188841667
10/11/2015 20:52:00,55.96158333,103.8291667,1329.516667,67.22034,67.36733333,62.037,61.71,3.897041667,2.19435
10/11/2015 20:53:00,55.91808333,103.8683333,1333.391667,67.221,67.36316667,62.037,61.74466667,3.894425,2.194158333
10/11/2015 20:54:00,55.91033333,103.6866667,1352.225,67.21366,67.35016667,62.037,61.704,3.8953,2.189241667
10/11/2015 20:55:00,55.92833333,103.505,1360.866667,67.22034,67.349,62.037,61.70733333,3.897233333,2.198425
10/11/2015 20:56:00,55.952,103.3983333,1337.391667,67.21366,67.34075,62.02967,61.69333333,3.897491667,2.200675
10/11/2015 20:57:00,55.96225,103.5,1334.741667,67.213,67.32625,62.03633,61.69933333,3.897316667,2.205933333
10/11/2015 20:58:00,55.963,103.6566667,1320.583333,67.213,67.33233333,62.03058,61.70733333,3.896108333,2.216483333
10/11/2015 20:59:00,55.963,102.845,1310.133333,67.213,67.32566667,62.03642,61.686,3.895083333,2.196775
10/11/2015 21:00:00,55.963,102.77,1327.083333,67.213,67.325,62.02967,61.68491667,3.894175,2.192241667
10/11/2015 21:01:00,55.963,102.4858333,1341.716667,67.213,67.33233333,62.00883,61.67675,3.8941,2.19585
10/11/2015 21:02:00,55.963,102.4416667,1344.916667,67.213,67.32566667,62.00517,61.70533333,3.893641667,2.199775
10/11/2015 21:03:00,55.963,102.1191667,1330.708333,67.213,67.325,61.99767,61.70066667,3.893141667,2.187908333
10/11/2015 21:04:00,55.97033333,101.9616667,1330.041667,67.19009,67.325,61.97867,61.7,3.893741667,2.18295
10/11/2015 21:05:00,55.96366667,102.5183333,1327.808333,67.17609,67.325,61.966,61.656,3.894258333,2.1881
10/11/2015 21:06:00,55.963,102.6341667,1344.925,67.17225,67.31766667,61.96959,61.62083333,3.895858333,2.179708333
10/11/2015 21:07:00,55.963,102.6858333,1340.541667,67.161,67.31791667,61.94342,61.66383333,3.898566667,2.164233333
10/11/2015 21:08:00,55.963,102.1033333,1361.816667,67.14166,67.32441667,61.941,61.66066667,3.898341667,2.152175
10/11/2015 21:09:00,55.963,102.0958333,1371.683333,67.12534,67.303,61.93275,61.72416667,3.898666667,2.145425
10/11/2015 21:10:00,55.963,101.9533333,1383.033333,67.12217,67.268,61.93291,61.68783333,3.898333333,2.149025
10/11/2015 21:11:00,55.963,101.9033333,1394.358333,67.12383,67.298,61.933,61.68491667,3.897658333,2.151141667
10/11/2015 21:12:00,55.963,101.8816667,1391.083333,67.10934,67.28175,61.92567,61.65475,3.897416667,2.165233333
10/11/2015 21:13:00,55.963,101.8433333,1390.883333,67.10066,67.26258333,61.925,61.65933333,3.896483333,2.159716667
10/11/2015 21:14:00,55.963,101.8125,1371.558333,67.1,67.25366667,61.925,61.64166667,3.897225,2.164508333
10/11/2015 21:15:00,55.963,101.8283333,1383.366667,67.1,67.2365,61.925,61.629,3.896383333,2.158766667
10/11/2015 21:16:00,55.963,101.9766667,1395.325,67.1,67.2295,61.925,61.59133333,3.8985,2.160583333
10/11/2015 21:17:00,55.963,102.0266667,1393.183333,67.1,67.23633333,61.925,61.59441667,3.897783333,2.166116667
10/11/2015 21:18:00,55.963,101.9658333,1402.708333,67.1,67.22875,61.925,61.63991667,3.8977,2.164308333
10/11/2015 21:19:00,55.963,101.8225,1394.525,67.1,67.21425,61.91767,61.61283333,3.897333333,2.1542
10/11/2015 21:20:00,55.963,101.8375,1375.183333,67.1,67.21941667,61.92433,61.59716667,3.89675,2.1445
10/11/2015 21:21:00,55.963,101.7758333,1396.875,67.1,67.21358333,61.91033,61.618,3.89835,2.160933333
10/11/2015 21:22:00,55.963,101.77,1398.816667,67.09267,67.22033333,61.91633,61.56958333,3.898133333,2.157366667
10/11/2015 21:23:00,55.963,101.7241667,1401.733333,67.08559,67.21366667,61.88766,61.5705,3.897641667,2.149566667
10/11/2015 21:24:00,55.963,101.7291667,1379.083333,67.08408,67.213,61.89967,61.55633333,3.897875,2.151925
10/11/2015 21:25:00,55.963,101.73,1373.608333,67.04733,67.20475,61.88175,61.57791667,3.89735,2.155408333
10/11/2015 21:26:00,55.963,101.7483333,1364.5,67.06783,67.21225,61.86258,61.57908333,3.897941667,2.153866667
10/11/2015 21:27:00,55.963,101.7591667,1173.216667,67.03883,67.213,61.84634,61.53866667,3.898091667,2.162133333
10/11/2015 21:28:00,55.963,101.7508333,286.185,67.036,67.213,61.856,61.568,3.897458333,2.164275
10/11/2015 21:29:00,55.963,101.7316667,207.5141667,67.01217,67.20475,61.85333,61.54166667,3.898225,2.174758333
10/11/2015 21:30:00,55.94741667,101.73,205.955,67.01183,67.204,61.82275,61.56283333,3.898758333,2.167725
10/11/2015 21:31:00,55.924,101.7116667,1115.225833,66.99642,67.1985,61.82092,61.56316667,3.897975,2.156183333
10/11/2015 21:32:00,55.89725,101.7008333,1703.808333,67.00325,67.2035,61.821,61.57033333,3.898633333,2.167666667
10/11/2015 21:33:00,55.86108333,101.6908333,1326.941667,66.98842,67.17466667,61.81367,61.593,3.896866667,2.171275
10/11/2015 21:34:00,55.858,101.6716667,1234.233333,66.987,67.161,61.82033,61.59591667,3.898625,2.175625
10/11/2015 21:35:00,55.87083333,101.6241667,1193.733333,66.987,67.14166667,61.821,61.56758333,3.899075,2.171783333
10/11/2015 21:36:00,55.8665,101.5741667,1235.233333,66.99525,67.11708333,61.82008,61.55583333,3.898641667,2.1747
10/11/2015 21:37:00,55.85775,101.6433333,1263.683333,66.98775,67.13058333,61.82092,61.56966667,3.897133333,2.169775
10/11/2015 21:38:00,55.85791667,101.6408333,1280.75,66.987,67.132,61.8265,61.58658333,3.897,2.171133333
10/11/2015 21:39:00,55.85066667,101.5941667,1292.916667,66.987,67.13016667,61.81417,61.57975,3.897733333,2.163325
10/11/2015 21:40:00,55.85,101.5441667,1289.775,66.987,67.1245,61.813,61.59458333,3.897066667,2.161775
10/11/2015 21:41:00,55.85,101.5125,1296.641667,66.987,67.102,61.813,61.60241667,3.898741667,2.165825
10/11/2015 21:42:00,55.84266667,101.5833333,1317.833333,66.987,67.1,61.813,61.581,3.894408333,2.194891667
10/11/2015 21:43:00,55.83558333,101.6175,1338.308333,66.97234,67.1,61.813,61.59366667,3.893633333,2.190441667
10/11/2015 21:44:00,55.82675,101.6016667,1360.9,66.98566,67.1,61.813,61.61058333,3.894425,2.187416667
10/11/2015 21:45:00,55.80675,100.9583333,1328.791667,66.98058,67.10733333,61.813,61.58175,3.896883333,2.18335
10/11/2015 21:46:00,55.75825,100.0731667,1330.008333,66.98642,67.10066667,61.813,61.55241667,3.898108333,2.178416667
10/11/2015 21:47:00,55.754,99.19591667,1359.275,66.95767,67.1,61.813,61.54725,3.897558333,2.18075
10/11/2015 21:48:00,55.74575,98.73983333,1373.725,66.95683,67.1,61.813,61.53233333,3.898783333,2.169633333
10/11/2015 21:49:00,55.73766667,98.63258333,1378.008333,66.96249,67.09266667,61.813,61.55575,3.900091667,2.17905
10/11/2015 21:50:00,55.72966667,98.70941667,1434.125,66.9025,67.092,61.813,61.55525,3.8991,2.169275
10/11/2015 21:51:00,55.71616667,98.60516667,1472.291667,66.8915,67.08466667,61.813,61.54308333,3.898725,2.17655
10/11/2015 21:52:00,55.68383333,98.55191667,1469.066667,66.891,67.07758333,61.813,61.56125,3.90035,2.170516667
10/11/2015 21:53:00,55.67733333,98.60666667,1480.966667,66.88275,67.08341667,61.813,61.57033333,3.899583333,2.171733333
10/11/2015 21:54:00,55.644,99.22983333,1465.6,66.88292,67.07666667,61.813,61.57925,3.8995,2.169608333
10/11/2015 21:55:00,55.641,99.63525,1450.075,66.87566,67.05675,61.813,61.54241667,3.899866667,2.166191667
10/11/2015 21:56:00,55.62633333,99.0235,1474.375,66.86858,67.05225,61.813,61.52433333,3.898708333,2.178091667
10/11/2015 21:57:00,55.625,98.55341667,1483.941667,66.87442,67.03,61.813,61.54775,3.898508333,2.176541667
10/11/2015 21:58:00,55.625,98.46833333,1535.475,66.875,67.039,61.813,61.52525,3.898225,2.182808333
10/11/2015 21:59:00,55.625,98.46033333,1507.65,66.875,67.04366667,61.79008,61.54041667,3.8982,2.181291667
10/11/2015 22:00:00,55.625,98.44625,1514.966667,66.86034,67.01283333,61.79716,61.58416667,3.89875,2.182475
10/11/2015 22:01:00,55.625,98.06091667,1551.466667,66.87366,67.0045,61.78883,61.52841667,3.897425,2.180858333
10/11/2015 22:02:00,55.625,97.63916667,1582.658333,66.875,67.03333333,61.79533,61.534,3.897666667,2.206733333
10/11/2015 22:03:00,55.625,96.79183333,1607.016667,66.88234,67.03966667,61.80425,61.546,3.897608333,2.26905
10/11/2015 22:04:00,55.64516667,94.58125,1622.016667,66.91692,67.029,61.78941,61.547,3.897966667,2.257175
10/11/2015 22:05:00,55.65616667,93.64633333,1623.291667,66.95941,67.06466667,61.78983,61.54975,3.897358333,2.24955
10/11/2015 22:06:00,55.64233333,93.88425,1626.508333,66.985,67.0625,61.78083,61.56191667,3.897483333,2.2226
10/11/2015 22:07:00,55.66758333,94.94325,1609.291667,66.987,67.0895,61.78733,61.55841667,3.898141667,2.194625
10/11/2015 22:08:00,55.64341667,94.94533333,1617.05,66.987,67.092,61.76233,61.57725,3.897925,2.214208333
10/11/2015 22:09:00,55.64008333,95.09925,1597.458333,67.00075,67.08466667,61.771,61.579,3.899183333,2.210058333
10/11/2015 22:10:00,55.64825,97.182,1602.291667,67.0405,67.09866667,61.78667,61.57991667,3.897283333,2.194375
10/11/2015 22:11:00,55.66366667,97.53683333,1594.1,67.09533,67.1,61.81092,61.58733333,3.897833333,2.1369
10/11/2015 22:12:00,55.71725,97.52908333,1598.616667,67.1,67.1,61.80475,61.588,3.898816667,2.096141667
10/11/2015 22:13:00,55.73575,97.68466667,1597.083333,67.12933,67.10733333,61.81225,61.588,3.89945,2.093725
10/11/2015 22:14:00,55.737,97.51566667,1607.258333,67.17875,67.15566667,61.813,61.60266667,3.898675,2.079133333
10/11/2015 22:15:00,55.737,97.47883333,1626.441667,67.21049,67.20033333,61.813,61.63058333,3.899333333,2.0822
10/11/2015 22:16:00,55.737,97.224,1618.75,67.213,67.23241667,61.86067,61.65775,3.899858333,2.090116667
10/11/2015 22:17:00,55.737,97.30825,1603.141667,67.24049,67.3175,61.898,61.66733333,3.899441667,2.089058333
10/11/2015 22:18:00,55.737,97.71033333,1613.625,67.3035,67.391,61.91566,61.65608333,3.897658333,2.085783333
10/11/2015 22:19:00,55.737,97.48291667,1637.616667,67.32366,67.48866667,61.92433,61.63025,3.898783333,2.086875
10/11/2015 22:20:00,55.737,96.94933333,1643.183333,67.3525,67.59691667,61.925,61.65,3.898258333,2.091583333
10/11/2015 22:21:00,55.737,97.03225,1640.2,67.37883,67.66558333,61.925,61.68225,3.899025,2.093283333
10/11/2015 22:22:00,55.737,96.9725,1636.783333,67.42592,67.75991667,61.925,61.69141667,3.897725,2.098808333
10/11/2015 22:23:00,55.737,96.92475,1591.308333,67.43734,67.86975,61.93233,61.69933333,3.897141667,2.104158333
10/11/2015 22:24:00,55.737,96.90541667,1547.6,67.45267,67.9285,61.97334,61.7,3.898016667,2.098091667
10/11/2015 22:25:00,55.737,96.77841667,1569.758333,67.542,68.01641667,62.00267,61.71466667,3.898375,2.107491667
10/11/2015 22:26:00,55.737,97.141,1591.441667,67.55,68.10466667,62.01967,61.70133333,3.899683333,2.100425
10/11/2015 22:27:00,55.74525,97.25108333,1614.008333,67.56467,68.20183333,62.043,61.70733333,3.899066667,2.073391667
10/11/2015 22:28:00,55.73775,97.59441667,1631.025,67.64758,68.23108333,62.03767,61.75933333,3.899275,2.068158333
10/11/2015 22:29:00,55.74525,97.79275,1628.733333,67.66142,68.31366667,62.05808,61.79516667,3.898383333,2.068725
10/11/2015 22:30:00,55.746,97.87766667,1141.65,67.6895,68.35675,62.06917,61.76683333,3.899308333,2.082091667
10/11/2015 22:31:00,55.7515,97.9005,279.4216667,67.74609,68.40583333,62.07733,61.74658333,3.899125,2.071291667
10/11/2015 22:32:00,55.7685,97.85616667,205.5091667,67.773,68.46041667,62.10275,61.79908333,3.898458333,2.063875
10/11/2015 22:33:00,55.78833333,97.57516667,227.2108333,67.83,68.5695,62.14625,61.78933333,3.897758333,2.0655
10/11/2015 22:34:00,55.76433333,97.02933333,1521.79,67.87533,68.65966667,62.15733,61.81091667,3.897333333,2.060475
10/11/2015 22:35:00,55.762,96.79225,1827.308333,67.879,68.74308333,62.17817,61.82766667,3.897116667,2.067883333
10/11/2015 22:36:00,55.77391667,96.30658333,1415.125,67.91475,68.8215,62.2185,61.829,3.893983333,2.076208333
10/11/2015 22:37:00,55.74841667,95.96975,1317.158333,67.9785,68.894,62.2385,61.86841667,3.894616667,2.121725
10/11/2015 22:38:00,55.75333333,96.196,1296.675,67.99866,68.93483333,62.26109,61.90591667,3.892866667,2.131575
10/11/2015 22:39:00,55.80716667,96.34733333,1350.758333,68.05867,68.82983333,62.263,61.92366667,3.894625,2.130358333
10/11/2015 22:40:00,55.8395,96.304,1395.4,68.108,68.66508333,62.263,61.925,3.897091667,2.128641667
10/11/2015 22:41:00,55.84933333,96.277,1414.216667,68.11934,68.51533333,62.27033,61.925,3.89895,2.112275
10/11/2015 22:42:00,55.85,95.934,1475.275,68.13558,68.39575,62.27833,61.93141667,3.89965,2.099525
10/11/2015 22:43:00,55.828,95.81316667,1498.575,68.181,68.29341667,62.29825,61.93291667,3.89915,2.072008333
10/11/2015 22:44:00,55.79941667,95.91041667,1521.1,68.20792,68.22266667,62.35408,61.94766667,3.9002,2.069691667
10/11/2015 22:45:00,55.81625,95.94933333,1526.85,68.21642,68.195,62.37366,62.00216667,3.900483333,2.068141667
10/11/2015 22:46:00,55.82533333,95.89425,1542.325,68.23075,68.12608333,62.375,62.0125,3.899033333,2.070383333
10/11/2015 22:47:00,55.84066667,96.01091667,1548.375,68.26225,68.12091667,62.375,62.02858333,3.89835,2.065558333
10/11/2015 22:48:00,55.842,95.94683333,1565.025,68.30167,68.11275,62.375,62.02908333,3.898575,2.062991667
10/11/2015 22:49:00,55.842,95.82358333,1575.758333,68.33525,68.112,62.375,62.03633333,3.899058333,2.062983333
10/11/2015 22:50:00,55.842,95.61775,1578.066667,68.338,68.10466667,62.375,62.037,3.897266667,2.078033333
10/11/2015 22:51:00,55.83466667,95.149,1542.908333,68.338,68.08383333,62.375,62.04525,3.898933333,2.0981
10/11/2015 22:52:00,55.84866667,94.86141667,1555.925,68.35175,68.09483333,62.375,62.06066667,3.898275,2.111075
10/11/2015 22:53:00,55.85,94.79408333,1574.908333,68.35391,68.096,62.4025,62.0675,3.898475,2.1066
10/11/2015 22:54:00,55.85,94.76525,1572.925,68.4145,68.07675,62.43616,62.09183333,3.898041667,2.11325
10/11/2015 22:55:00,55.85,94.851,1573.975,68.43283,68.04291667,62.44633,62.12516667,3.899008333,2.124258333
10/11/2015 22:56:00,55.85,94.68941667,1582.258333,68.44866,68.07666667,62.436,62.14083333,3.898,2.118233333
10/11/2015 22:57:00,55.85733333,95.081,1579.975,68.44358,68.10291667,62.47533,62.142,3.897533333,2.123466667
10/11/2015 22:58:00,55.85708333,95.19225,1600.691667,68.45675,68.08941667,62.48633,62.14933333,3.898141667,2.102641667
10/11/2015 22:59:00,55.90191667,95.39791667,1612.775,68.45066,68.11,62.487,62.15,3.8982,2.102808333
10/11/2015 23:00:00,55.9445,95.48658333,1594.45,68.45,68.112,62.487,62.15,3.899116667,2.099333333
10/11/2015 23:01:00,55.94616667,95.46458333,1597.833333,68.48666,68.10466667,62.487,62.15,3.8992,2.099091667
10/11/2015 23:02:00,55.96158333,95.38316667,1603.8,68.50191,68.07741667,62.47967,62.15,3.899475,2.093416667
10/11/2015 23:03:00,55.963,95.15508333,1630.608333,68.52042,68.10891667,62.48633,62.15,3.898858333,2.107933333
10/11/2015 23:04:00,55.963,95.22483333,1642.625,68.55133,68.112,62.487,62.172,3.900175,2.10655
10/11/2015 23:05:00,55.963,95.30266667,1617.65,68.56226,68.112,62.487,62.15933333,3.899291667,2.097041667
10/11/2015 23:06:00,55.95566667,95.41625,1606.775,68.563,68.112,62.50259,62.1855,3.898558333,2.118383333
10/11/2015 23:07:00,55.95408333,95.61941667,1599.491667,68.57034,68.11933333,62.51591,62.21183333,3.898866667,2.143591667
10/11/2015 23:08:00,55.96225,95.8735,1599.083333,68.57008,68.12825,62.52708,62.22866667,3.898991667,2.143041667
10/11/2015 23:09:00,55.963,95.92525,1615.325,68.57092,68.14366667,62.5665,62.26025,3.896525,2.152241667
10/11/2015 23:10:00,55.963,96.36525,1609.925,68.593,68.14958333,62.56817,62.263,3.895658333,2.154108333
10/11/2015 23:11:00,55.963,97.16583333,1609.941667,68.61333,68.16741667,62.59,62.263,3.894683333,2.1531
10/11/2015 23:12:00,55.963,97.75658333,1585.525,68.626,68.147,62.592,62.263,3.895058333,2.155383333
10/11/2015 23:13:00,55.97033333,97.37775,1578.625,68.64349,68.16333333,62.59933,62.27766667,3.896658333,2.132133333
10/11/2015 23:14:00,56.03241667,97.6415,1582.416667,68.6725,68.176,62.6,62.26433333,3.894875,2.099383333
10/11/2015 23:15:00,56.04258333,98.09616667,1534.491667,68.675,68.19991667,62.60641,62.27033333,3.895708333,2.085875
10/11/2015 23:16:00,56.02466667,98.06441667,1573.916667,68.675,68.21575,62.62992,62.293,3.895066667,2.079491667
10/11/2015 23:17:00,56.056,98.34858333,1573.408333,68.675,68.22433333,62.63933,62.31333333,3.894358333,2.069466667
10/11/2015 23:18:00,56.06633333,98.4905,1572.45,68.68967,68.225,62.69958,62.35533333,3.893658333,2.071991667
10/11/2015 23:19:00,56.08166667,98.6055,1587.066667,68.71025,68.225,62.71233,62.359,3.893966667,2.079725
10/11/2015 23:20:00,56.105,98.692,1603.433333,68.74409,68.225,62.713,62.37366667,3.893633333,2.079116667
10/11/2015 23:21:00,56.15833333,98.68891667,1622.308333,68.75617,68.225,62.713,62.375,3.893416667,2.095775
10/11/2015 23:22:00,56.18630508,98.88469492,1594.722034,68.77751,68.225,62.72046,62.375,3.894984746,2.114825424
10/11/2015 23:23:00,56.188,98.8374,1618.64,68.78647,68.225,62.78353,62.38993333,3.892206667,2.125526667
10/11/2015 23:24:00,56.188,98.85073333,1634.126667,68.787,68.23153333,62.81507,62.4134,3.893866667,2.117706667
10/11/2015 23:25:00,56.188,99.08626667,1639.673333,68.787,68.2628,62.82447,62.44766667,3.893066667,2.11626
10/11/2015 23:26:00,56.188,98.95273333,1637.853333,68.787,68.2762,62.825,62.41733333,3.896826667,2.1344
10/11/2015 23:27:00,56.20853333,98.8804,1572.926667,68.787,68.2882,62.825,62.46726667,3.89794,2.127953333
10/11/2015 23:28:00,56.23426667,108.6517333,1599.473333,68.79539,68.29646667,62.825,62.4794,3.896413333,2.112186667
10/11/2015 23:29:00,56.26586667,108.3513333,1614.3,68.82307,68.33526667,62.83247,62.48653333,3.89826,2.098313333
10/11/2015 23:30:00,56.25586667,108.4013333,1609.973333,68.81287,68.338,62.84047,62.50286667,3.898306667,2.09852
10/11/2015 23:31:00,56.28953333,585.5953333,1629.106667,68.8568,68.338,62.84007,62.53013333,3.896246667,2.109426667
10/11/2015 23:32:00,56.29946667,1259.405333,1632.18,68.8488,68.324,62.8932,62.55066667,3.89694,2.10152
10/11/2015 23:33:00,56.3,1035.646667,856.7186667,68.85173,68.25393333,62.88953,62.5828,3.897933333,2.099126667
10/11/2015 23:34:00,56.3,897.652,244.2693333,68.82214,68.0866,62.91327,62.58406667,3.8994,2.126066667
10/11/2015 23:35:00,56.3,948.1846667,204.48,68.79666,67.84726667,62.92807,62.59146667,3.897726667,2.124733333
10/11/2015 23:36:00,56.3,1233.893333,384.3613333,68.78754,67.65833333,62.94393,62.58546667,3.893866667,2.168646667
10/11/2015 23:37:00,56.3,975.9693333,1695.467333,68.787,67.4724,62.98326,62.59153333,3.892666667,2.170866667
10/11/2015 23:38:00,56.342,942.5673333,1754.413333,68.78046,67.17626667,63.04573,62.59946667,3.893813333,2.158293333
10/11/2015 23:39:00,56.34033333,933.34,1389.586667,68.71933,66.98333333,63.05,62.60653333,3.89362,2.14956
10/11/2015 23:40:00,56.34,928.1953333,1313.113333,68.6842,66.81886667,63.08733,62.6154,3.89304,2.138173333
10/11/2015 23:41:00,56.38666667,927.5433333,1288.873333,68.668,66.67546667,63.1348,62.6216,3.89384,2.151306667
10/11/2015 23:42:00,56.3956,927.4266667,1350.4,68.63714,66.62306667,63.15387,62.6612,3.893993333,2.140073333
10/11/2015 23:43:00,56.41093333,926.7853333,1410.34,68.5678,66.52013333,63.16153,62.67893333,3.89176,2.113533333
10/11/2015 23:44:00,56.412,367.7293333,1448.18,68.563,66.43086667,63.162,62.7108,3.892533333,2.119073333
10/11/2015 23:45:00,56.412,112.0796,1475.613333,68.4874,66.453,63.162,62.72046667,3.89456,2.120626667
10/11/2015 23:46:00,56.412,97.27206667,1496.813333,68.45213,66.64446667,63.20773,62.75086667,3.892553333,2.069926667
10/11/2015 23:47:00,56.4204,97.84513333,1522.186667,68.37534,66.8232,63.22873,62.8482,3.893613333,2.071526667
10/11/2015 23:48:00,56.4126,97.86526667,1547.233333,68.34666,67.02633333,63.272,62.93993333,3.893326667,2.07946
10/11/2015 23:49:00,56.41946667,98.0012,1571.953333,68.3226,67.20893333,63.275,62.9936,3.89414,2.081866667
10/11/2015 23:50:00,56.50306667,98.0222,1566.506667,68.2762,67.34046667,63.289,63.04646667,3.893733333,2.087226667
10/11/2015 23:51:00,56.52393333,97.52833333,1562.733333,68.2422,67.4526,63.28347,63.01266667,3.89426,2.084426667
10/11/2015 23:52:00,56.525,98.3134,1582.566667,68.226,67.52906667,63.283,63.00533333,3.89318,2.08728
10/11/2015 23:53:00,56.525,98.3552,1586.333333,68.23247,67.61893333,63.297,63.0246,3.894126667,2.10038
10/11/2015 23:54:00,56.553,98.44733333,1600.873333,68.22553,67.66793333,63.31387,63.05586667,3.892893333,2.107646667
10/11/2015 23:55:00,56.63246667,98.11986667,1589.953333,68.225,67.70833333,63.31967,63.14106667,3.893733333,2.108753333
10/11/2015 23:56:00,56.638,97.72733333,1583.873333,68.225,67.7642,63.35266,63.161,3.896413333,2.12168
10/11/2015 23:57:00,56.638,97.8998,1544.673333,68.225,67.77453333,63.3858,63.162,3.898093333,2.14696
10/11/2015 23:58:00,56.7052,97.86826667,1554.5,68.225,67.78246667,63.38054,63.09946667,3.89792,2.140953333
10/11/2015 23:59:00,56.72493333,98.27566667,1559.133333,68.225,67.811,63.3716,63.0754,3.898553333,2.129853333
11/11/2015 00:00:00,56.74186667,98.431,1554.546667,68.225,67.8746,63.37847,63.0656,3.8972,2.13218
11/11/2015 00:01:00,56.74953333,98.45586667,1588.64,68.225,67.87993333,63.3874,63.05846667,3.896633333,2.13576
11/11/2015 00:02:00,56.75,98.2134,1576.446667,68.24554,67.88746667,63.39547,63.14013333,3.897533333,2.137773333
11/11/2015 00:03:00,56.75,98.29026667,1574.186667,68.2638,67.89546667,63.41653,63.1544,3.89872,2.133886667
11/11/2015 00:04:00,56.75,98.37913333,1577.646667,68.30233,67.88853333,63.4348,63.1242,3.89656,2.15068
11/11/2015 00:05:00,56.75,98.01446667,1597.22,68.3078,67.888,63.47334,63.13693333,3.897146667,2.147046667
11/11/2015 00:06:00,56.75,97.93106667,1605.133333,68.3276,67.89546667,63.4984,63.27333333,3.894026667,2.15454
11/11/2015 00:07:00,56.75,97.94566667,1630.333333,68.33739,67.93053333,63.5,63.3502,3.89128,2.171806667
11/11/2015 00:08:00,56.764,98.255,1651.233333,68.338,67.90593333,63.5224,63.3438,3.894273333,2.1534
11/11/2015 00:09:00,56.7958,98.51406667,1658.853333,68.35293,67.9376,63.59213,63.34673333,3.892353333,2.147706667
11/11/2015 00:10:00,56.81293333,98.76246667,1644.18,68.3456,67.96613333,63.60353,63.3694,3.895093333,2.224866667
11/11/2015 00:11:00,56.8308,98.68473333,1641.7,68.4206,67.99786667,63.61147,63.2954,3.892313333,2.233386667
11/11/2015 00:12:00,56.85253333,99.21186667,1648.506667,68.44093,68,63.61946,63.26853333,3.8935,2.193466667
11/11/2015 00:13:00,56.86146667,98.95226667,1609.706667,68.44946,68,63.66573,63.21473333,3.8922,2.181826667
11/11/2015 00:14:00,56.8704,99.87553333,1614.366667,68.45,68.00746667,63.6718,63.19326667,3.891633333,2.17784
11/11/2015 00:15:00,56.871,100.3135333,1616.206667,68.47147,68.00706667,63.72147,63.164,3.891226667,2.18712
11/11/2015 00:16:00,56.89806667,101.4693333,1613.033333,68.47393,68.0378,63.725,63.23013333,3.8926,2.18836
11/11/2015 00:17:00,56.9252,101.6526667,1649.2,68.52627,68.03253333,63.725,63.2518,3.89158,2.17832
11/11/2015 00:18:00,56.95686667,101.716,1634.066667,68.5468,68.07213333,63.7698,63.3258,3.891593333,2.173866667
11/11/2015 00:19:00,56.97393333,101.776,1621.226667,68.5536,68.10206667,63.81033,63.44673333,3.89188,2.163613333
11/11/2015 00:20:00,56.975,101.7333333,1626.933333,68.5624,68.11146667,63.83633,63.497,3.890406667,2.169246667
11/11/2015 00:21:00,56.975,101.7766667,1601.36,68.56953,68.10453333,63.84547,63.46266667,3.89282,2.170633333
11/11/2015 00:22:00,56.975,101.7146667,1616.206667,68.56347,68.11986667,63.83854,63.49733333,3.897106667,2.185913333
11/11/2015 00:23:00,56.975,101.794,1607.506667,68.6078,68.12006667,63.908,63.51493333,3.897866667,2.18896
11/11/2015 00:24:00,56.99553333,101.7906667,1596.253333,68.67074,68.11253333,63.94007,63.55333333,3.897713333,2.20114
11/11/2015 00:25:00,57.0138,101.7526667,1605.486667,68.675,68.1204,63.94947,63.66426667,3.89854,2.22384
11/11/2015 00:26:00,57.0598,101.7033333,1598.64,68.675,68.1546,63.95,63.72893333,3.896266667,2.203746667
11/11/2015 00:27:00,57.08633333,101.672,1626.94,68.675,68.19806667,63.95,63.803,3.897593333,2.21592
11/11/2015 00:28:00,57.088,101.614,1647.106667,68.68246,68.2234,63.95,63.836,3.89686,2.228473333
11/11/2015 00:29:00,57.09453333,101.638,1652.133333,68.73154,68.225,63.95747,63.81466667,3.896333333,2.2335
11/11/2015 00:30:00,57.1034,101.6773333,1652.68,68.75366,68.225,64.0028,63.89886667,3.895646667,2.2674
11/11/2015 00:31:00,57.18613333,101.6986667,1657.366667,68.78487,68.225,64.05173,64.0142,3.897,2.258973333
11/11/2015 00:32:00,57.19946667,101.7186667,1654.433333,68.787,68.225,64.06247,63.9324,3.895886667,2.269493333
11/11/2015 00:33:00,57.2,101.8973333,1634.6,68.787,68.23993333,64.063,63.82986667,3.89412,2.269553333
11/11/2015 00:34:00,57.25226667,102.0593333,1664.746667,68.80286,68.24006667,64.063,63.85193333,3.892226667,2.267353333
11/11/2015 00:35:00,57.3092,102.042,1677.733333,68.8096,68.27826667,64.07047,63.84653333,3.89294,2.276066667
11/11/2015 00:36:00,57.313,101.4613333,620.4733333,68.82681,68.31086667,64.07007,63.86653333,3.893466667,2.294433333
11/11/2015 00:37:00,57.38766667,101.1306667,231.0946667,68.8952,68.33633333,64.0784,63.93706667,3.896766667,2.303633333
11/11/2015 00:38:00,57.42286667,100.7366667,208.4373333,68.9,68.3296,64.13873,64.01666667,3.89728,2.29244
11/11/2015 00:39:00,57.43993333,100.9433333,659.024,68.9,68.3374,64.1654,64.08733333,3.898046667,2.33024
11/11/2015 00:40:00,57.4858,100.8666667,1855.814,68.90746,68.338,64.17447,64.21426667,3.896046667,2.323293333
11/11/2015 00:41:00,57.52726667,101.3546667,1707.906667,68.92294,68.35293333,64.18246,64.39566667,3.897953333,2.317653333
11/11/2015 00:42:00,57.54493333,101.2313333,1411.68,68.93893,68.35306667,64.26607,64.53586667,3.89726,2.295086667
11/11/2015 00:43:00,57.5656,101.3506667,1333.18,68.98666,68.3838,64.27107,64.61966667,3.896173333,2.30974
11/11/2015 00:44:00,57.6146,101.2666667,1335.626667,68.98813,68.4084,64.28593,64.45046667,3.897313333,2.274873333
11/11/2015 00:45:00,57.64786667,100.7933333,1404.14,69.00293,68.4268,64.287,64.48466667,3.89684,2.289566667
11/11/2015 00:46:00,57.65,101.236,1447.36,69.0124,68.44853333,64.3402,64.50293333,3.896893333,2.292573333
11/11/2015 00:47:00,57.65,101.1206667,1495.366667,69.013,68.45,64.36827,64.5544,3.89718,2.316686667
11/11/2015 00:48:00,57.66493333,101.5486667,1491.786667,69.01953,68.45,64.36813,64.54586667,3.89692,2.291893333
11/11/2015 00:49:00,57.70706667,101.7013333,1499.046667,69.02094,68.45,64.37547,64.57766667,3.89606,2.299893333
11/11/2015 00:50:00,57.7212,101.8406667,1509.68,69.02847,68.49946667,64.34893,64.53986667,3.898053333,2.304706667
11/11/2015 00:51:00,57.74626667,101.8033333,1548.2,69.0906,68.5058,64.3442,64.4166,3.895213333,2.3484
11/11/2015 00:52:00,57.7536,101.9773333,1577.22,69.10807,68.5508,64.3468,64.33706667,3.896493333,2.38426
11/11/2015 00:53:00,57.7624,102.382,1580.126667,69.11646,68.5624,64.33673,64.29,3.89604,2.395
11/11/2015 00:54:00,57.763,102.354,1559.013333,69.12447,68.563,64.29867,64.287,3.897306667,2.396533333
11/11/2015 00:55:00,57.82273333,102.4713333,1591.473333,69.125,68.563,64.28761,64.273,3.89376,2.38932
11/11/2015 00:56:00,57.86433333,102.1066667,1620.78,69.125,68.56953333,64.287,64.2636,3.896953333,2.399626667
11/11/2015 00:57:00,57.881,102.1733333,1652.006667,69.1474,68.56346667,64.287,64.15286667,3.895053333,2.39228
11/11/2015 00:58:00,57.9576,101.9653333,1660.913333,69.16393,68.57606667,64.273,64.09086667,3.896486667,2.3959
11/11/2015 00:59:00,57.9854,101.894,1656.64,69.19766,68.5938,64.27853,64.01886667,3.896973333,2.396573333
11/11/2015 01:00:00,58.00286667,101.918,1639.033333,69.21213,68.62486667,64.25847,64.02426667,3.89812,2.365613333
11/11/2015 01:01:00,58.05626667,101.7986667,1647.04,69.2354,68.6578,64.25513,64.01473333,3.896986667,2.369373333
11/11/2015 01:02:00,58.06933333,101.7993333,1654.793333,69.237,68.66653333,64.255,64.02146667,3.897086667,2.367933333
11/11/2015 01:03:00,58.098,101.8653333,1666.873333,69.237,68.67446667,64.27087,64.00426667,3.89598,2.371626667
11/11/2015 01:04:00,58.1,101.954,1660.513333,69.237,68.675,64.2636,63.8938,3.89702,2.3803
11/11/2015 01:05:00,58.1,102.2586667,1641.986667,69.2454,68.675,64.2406,63.93173333,3.897006667,2.377073333
11/11/2015 01:06:00,58.1,102.0466667,1624.273333,69.25346,68.675,64.24927,63.949,3.895506667,2.382493333
11/11/2015 01:07:00,58.128,101.7873333,1635.793333,69.28013,68.6974,64.2472,63.93506667,3.894933333,2.394006667
11/11/2015 01:08:00,58.1916,101.8166667,1657.513333,69.2932,68.71393333,64.25446,63.94893333,3.892193333,2.400026667
11/11/2015 01:09:00,58.1736,102.0253333,1674.12,69.33881,68.7682,64.27087,63.92013333,3.890413333,2.41272
11/11/2015 01:10:00,58.1188,103.1973333,1685.746667,69.33546,68.786,64.25613,63.8956,3.89114,2.41276
11/11/2015 01:11:00,58.1234,103.6813333,1690.98,69.349,68.787,64.26434,63.89026667,3.892786667,2.40878
11/11/2015 01:12:00,58.13893333,103.43,1676.74,69.35,68.787,64.27061,63.8564,3.895046667,2.40402
11/11/2015 01:13:00,58.1792,102.626,1690.54,69.35747,68.7954,64.26353,63.89506667,3.896133333,2.41238
11/11/2015 01:14:00,58.20253333,102.9526667,1690.2,69.38786,68.7876,64.27886,63.8868,3.8948,2.409173333
11/11/2015 01:15:00,58.2124,103.5213333,1681.326667,69.36666,68.80286667,64.28654,63.90093333,3.895073333,2.404046667
11/11/2015 01:16:00,58.20553333,103.392,1681.073333,69.40327,68.81146667,64.27207,63.8628,3.894726667,2.408273333
11/11/2015 01:17:00,58.21246667,103.2213333,1633.78,69.44333,68.84466667,64.2794,63.83946667,3.89582,2.414666667
11/11/2015 01:18:00,58.213,102.8833333,1642.44,69.4544,68.889,64.26414,63.85293333,3.895526667,2.411086667
11/11/2015 01:19:00,58.17473333,102.4026667,1631.073333,69.45407,68.89946667,64.2574,63.8596,3.895686667,2.41108
11/11/2015 01:20:00,58.11973333,102.3793333,1602.853333,69.46239,68.9,64.25513,63.8544,3.894953333,2.410353333
11/11/2015 01:21:00,58.12906667,102.1093333,1633.473333,69.463,68.89253333,64.24754,63.85306667,3.894153333,2.412913333
11/11/2015 01:22:00,58.11693333,102.0993333,1645.32,69.463,68.89946667,64.2638,63.839,3.895313333,2.414313333
11/11/2015 01:23:00,58.1608,101.876,1641.426667,69.463,68.9,64.26313,63.84546667,3.8954,2.417853333
11/11/2015 01:24:00,58.1528,101.9813333,1632.606667,69.47793,68.90746667,64.24807,63.85906667,3.895026667,2.41586
11/11/2015 01:25:00,58.12586667,101.906,1651.88,69.51633,68.936,64.27034,63.84693333,3.895466667,2.41822
11/11/2015 01:26:00,58.13706667,101.9653333,1639.58,69.51527,68.9324,64.286,63.85346667,3.893726667,2.42176
11/11/2015 01:27:00,58.208,101.8953333,1640.933333,69.5486,68.96933333,64.245,63.8316,3.894626667,2.423586667
11/11/2015 01:28:00,58.19713333,101.9273333,1656.873333,69.55939,68.9888,64.24667,63.8524,3.894606667,2.420993333
11/11/2015 01:29:00,58.2044,102.0046667,1639.613333,69.55907,69.00306667,64.26193,63.86706667,3.895253333,2.421546667
11/11/2015 01:30:00,58.1518,102.094,1615.433333,69.57393,69.00493333,64.23687,63.87733333,3.89446,2.417026667
11/11/2015 01:31:00,58.14053333,102.576,1602.786667,69.575,69.01246667,64.23873,63.8556,3.895893333,2.406526667
11/11/2015 01:32:00,58.10266667,102.386,1609.746667,69.575,69.013,64.239,63.8316,3.894973333,2.403186667
11/11/2015 01:33:00,58.1,102.342,1616.273333,69.575,69.013,64.26327,63.80666667,3.89378,2.404026667
11/11/2015 01:34:00,58.10653333,102.8626667,1636.953333,69.58247,69.013,64.27061,63.81993333,3.893793333,2.405966667
11/11/2015 01:35:00,58.10046667,103.656,1648.573333,69.61286,69.02793333,64.2654,63.8154,3.8938,2.409366667
11/11/2015 01:36:00,58.1,103.7473333,1649.673333,69.61313,69.05606667,64.25566,63.83646667,3.89436,2.411186667
11/11/2015 01:37:00,58.114,103.33,1649.886667,69.61487,69.05333333,64.255,63.824,3.89384,2.409526667
11/11/2015 01:38:00,58.11593333,102.8613333,1657.086667,69.6374,69.07166667,64.25034,63.79873333,3.893986667,2.417426667
11/11/2015 01:39:00,58.13093333,102.1393333,358.8946667,69.67727,69.1066,64.21733,63.8194,3.892133333,2.417533333
11/11/2015 01:40:00,58.10866667,102.006,214.2273333,69.6716,69.10153333,64.22993,63.79486667,3.892653333,2.424406667
11/11/2015 01:41:00,58.10793333,102.0746667,210.3893333,69.67847,69.11686667,64.24126,63.8042,3.893166667,2.422286667
11/11/2015 01:42:00,58.178,101.968,935.3373333,69.6874,69.12453333,64.25413,63.8582,3.889466667,2.424433333
11/11/2015 01:43:00,58.2026,102.0906667,1876.008,69.688,69.125,64.27087,63.8536,3.887706667,2.4232
11/11/2015 01:44:00,58.2124,102.1653333,1552.726667,69.688,69.125,64.27107,63.8306,3.890213333,2.422726667
11/11/2015 01:45:00,58.213,101.9553333,1359.713333,69.70293,69.13246667,64.271,63.8374,3.891986667,2.42466
11/11/2015 01:46:00,58.2046,102.024,1307.3,69.704,69.14046667,64.2794,63.83053333,3.89322,2.42116
11/11/2015 01:47:00,58.2124,101.9646667,1345.84,69.7096,69.1466,64.28654,63.7992,3.89386,2.4181
11/11/2015 01:48:00,58.213,102.0346667,1414.506667,69.73427,69.1638,64.27953,63.7998,3.893246667,2.410526667
11/11/2015 01:49:00,58.213,102.012,1438.893333,69.75093,69.1902,64.27993,63.78973333,3.892546667,2.412893333
11/11/2015 01:50:00,58.213,101.926,1482.766667,69.7688,69.21906667,64.28654,63.80393333,3.892593333,2.407593333
11/11/2015 01:51:00,58.213,101.78,1481.88,69.7756,69.23593333,64.287,63.8358,3.894,2.417746667
11/11/2015 01:52:00,58.25033333,101.686,1512.96,69.79093,69.24446667,64.27953,63.8072,3.89242,2.417753333
11/11/2015 01:53:00,58.28566667,101.6613333,1541.893333,69.79947,69.24593333,64.28647,63.8274,3.891926667,2.421526667
11/11/2015 01:54:00,58.24786667,101.688,1547.253333,69.8,69.2376,64.287,63.8374,3.8919,2.42488
11/11/2015 01:55:00,58.29726667,101.718,1554.593333,69.8,69.251,64.287,63.86786667,3.892366667,2.42818
11/11/2015 01:56:00,58.3234,101.7386667,1575.446667,69.8,69.25386667,64.287,63.90266667,3.894173333,2.42728
11/11/2015 01:57:00,58.325,101.7306667,1582.22,69.80746,69.25213333,64.287,63.8574,3.89206,2.424213333
11/11/2015 01:58:00,58.325,101.73,1599.493333,69.82107,69.2912,64.287,63.854,3.891993333,2.422693333
11/11/2015 01:59:00,58.325,101.8326667,1609.1,69.8388,69.30893333,64.287,63.9016,3.8906,2.42652
11/11/2015 02:00:00,58.33993333,101.8586667,1613.9,69.85867,69.33333333,64.287,63.91713333,3.892273333,2.427733333
11/11/2015 02:01:00,58.41006667,101.9253333,1608.786667,69.8712,69.34153333,64.287,63.94786667,3.890906667,2.426866667
11/11/2015 02:02:00,58.43646667,101.8926667,1613.626667,69.8944,69.34946667,64.287,63.94346667,3.89164,2.4268
11/11/2015 02:03:00,58.438,102.0393333,1622.12,69.8904,69.35,64.287,63.9794,3.891233333,2.424466667
11/11/2015 02:04:00,58.438,102.1713333,1636.7,69.89561,69.35,64.287,63.9456,3.89092,2.417486667
11/11/2015 02:05:00,58.4828,102.096,1634.9,69.90347,69.35,64.287,63.94206667,3.89202,2.414293333
11/11/2015 02:06:00,58.53826667,102.062,1626.02,69.91147,69.35,64.287,63.94946667,3.8907,2.414473333
11/11/2015 02:07:00,58.54946667,102.116,1618.68,69.912,69.35,64.287,63.964,3.891906667,2.413753333
11/11/2015 02:08:00,58.57986667,102.1013333,1624.453333,69.912,69.364,64.287,63.93606667,3.89088,2.41482
11/11/2015 02:09:00,58.61466667,103.08,1599.7,69.912,69.3958,64.287,63.92653333,3.894253333,2.412566667
11/11/2015 02:10:00,58.659,104.214,1586.606667,69.912,69.41293333,64.287,63.9624,3.894406667,2.40932
11/11/2015 02:11:00,58.662,104.6726667,1599.706667,69.91946,69.43173333,64.287,63.94353333,3.891133333,2.414513333
11/11/2015 02:12:00,58.676,104.7466667,1587.446667,69.92093,69.43766667,64.287,63.94946667,3.892953333,2.416486667
11/11/2015 02:13:00,58.68633333,104.75,1602.646667,69.92847,69.44733333,64.287,63.95,3.892073333,2.418186667
11/11/2015 02:14:00,58.74113333,104.946,1596.706667,69.9346,69.462,64.287,63.96493333,3.891626667,2.417833333
11/11/2015 02:15:00,58.773,104.9413333,1598.16,69.98167,69.463,64.287,63.95106667,3.891973333,2.423026667
11/11/2015 02:16:00,58.7974,104.8373333,1629.193333,69.97753,69.463,64.287,63.95,3.888826667,2.417426667
11/11/2015 02:17:00,58.8326,104.6433333,1615.346667,70.0078,69.463,64.287,63.95746667,3.88776,2.41756
11/11/2015 02:18:00,58.87606667,104.4246667,1591.24,70.024,69.463,64.287,63.958,3.887606667,2.419746667
11/11/2015 02:19:00,58.879,103.402,1618.066667,70.025,69.463,64.287,63.94306667,3.890866667,2.420086667
11/11/2015 02:20:00,58.8734,102.8446667,1587.433333,70.01007,69.463,64.287,63.94946667,3.894086667,2.417206667
11/11/2015 02:21:00,58.82633333,102.6513333,1611.886667,70.02393,69.48353333,64.287,63.97986667,3.8943,2.416813333
11/11/2015 02:22:00,58.8454,102.5373333,1608.2,70.025,69.4794,64.287,63.98946667,3.892993333,2.41148
11/11/2015 02:23:00,58.8638,102.222,1604.16,70.025,69.49393333,64.287,63.98066667,3.891313333,2.41474
11/11/2015 02:24:00,58.88646667,102.4986667,1605.486667,70.03246,69.54166667,64.287,63.98933333,3.891946667,2.415933333
11/11/2015 02:25:00,58.874,103.5466667,1639.293333,70.03954,69.55806667,64.287,64.00493333,3.893026667,2.41516
11/11/2015 02:26:00,58.86366667,103.508,1622.846667,70.05586,69.57393333,64.287,63.9892,3.891326667,2.41398
11/11/2015 02:27:00,58.87793333,103.4813333,1656.22,70.06913,69.575,64.287,63.96746667,3.89092,2.418473333
11/11/2015 02:28:00,58.8874,102.9853333,1664.113333,70.08773,69.56753333,64.287,63.96506667,3.891086667,2.424586667
11/11/2015 02:29:00,58.91786667,102.838,1660.393333,70.07407,69.57446667,64.287,63.95846667,3.892406667,2.42668
11/11/2015 02:30:00,58.95733333,103.0446667,1652.726667,70.09167,69.575,64.287,63.96546667,3.892406667,2.428666667
11/11/2015 02:31:00,58.98333333,103.4053333,1647.253333,70.12659,69.58246667,64.287,63.99306667,3.891653333,2.4274
11/11/2015 02:32:00,58.99153333,103.3646667,1636.166667,70.1374,69.57553333,64.287,63.9754,3.89104,2.43038
11/11/2015 02:33:00,58.99946667,103.0613333,1636.8,70.13053,69.575,64.29539,63.974,3.89044,2.42668
11/11/2015 02:34:00,59,102.9186667,1607.966667,70.12907,69.575,64.28761,63.9796,3.890773333,2.425653333
11/11/2015 02:35:00,59,103.1433333,1626.153333,70.1374,69.617,64.287,63.96693333,3.891733333,2.424666667
11/11/2015 02:36:00,58.99346667,102.9266667,1651.96,70.138,69.63026667,64.287,63.98653333,3.8918,2.422546667
11/11/2015 02:37:00,58.99206667,102.9473333,1646.98,70.14547,69.64593333,64.287,63.9824,3.891613333,2.423146667
11/11/2015 02:38:00,58.992,102.2873333,1637.166667,70.13853,69.6638,64.287,63.98946667,3.888426667,2.42264
11/11/2015 02:39:00,58.99946667,102.3426667,1643.873333,70.14547,69.6482,64.287,63.98813333,3.891186667,2.415133333
11/11/2015 02:40:00,58.92533333,102.91,1659.333333,70.15347,69.68526667,64.287,63.98986667,3.89112,2.418706667
11/11/2015 02:41:00,58.90413333,103.3046667,1429.493333,70.13907,69.688,64.287,63.98253333,3.89054,2.421893333
11/11/2015 02:42:00,58.94126667,103.5073333,291.1986667,70.1828,69.688,64.287,63.98013333,3.89218,2.42406
11/11/2015 02:43:00,58.97386667,102.5586667,211.2193333,70.20374,69.688,64.287,63.9968,3.89146,2.418693333
11/11/2015 02:44:00,58.9984,102.2286667,209.41,70.2246,69.688,64.287,63.9672,3.89084,2.418486667
11/11/2015 02:45:00,59.03733333,101.902,1231.205333,70.2484,69.7104,64.287,63.98086667,3.89164,2.422793333
11/11/2015 02:46:00,59.0848,101.9453333,1917.213333,70.22946,69.6896,64.287,63.95213333,3.891046667,2.4203
11/11/2015 02:47:00,59.1104,101.8193333,1473.706667,70.24854,69.7552,64.287,63.964,3.89212,2.421033333
11/11/2015 02:48:00,59.112,101.7913333,1358.54,70.25,69.74133333,64.287,63.98086667,3.891826667,2.42418
11/11/2015 02:49:00,59.18946667,101.7713333,1323.213333,70.25,69.7512,64.287,63.98946667,3.890586667,2.425426667
11/11/2015 02:50:00,59.223,101.7326667,1359.926667,70.25,69.7744,64.29446,63.98066667,3.88938,2.42466
11/11/2015 02:51:00,59.225,101.73,1438.486667,70.25,69.79093333,64.32581,63.98186667,3.885473333,2.424226667
11/11/2015 02:52:00,59.281,101.702,1499.34,70.25747,69.792,64.32053,64.01933333,3.88716,2.42308
11/11/2015 02:53:00,59.33446667,101.672,1508.246667,70.258,69.79946667,64.3312,64.0248,3.88422,2.425613333
11/11/2015 02:54:00,59.338,101.6886667,1529.226667,70.26453,69.8,64.3432,64.02966667,3.889413333,2.426546667
11/11/2015 02:55:00,59.33053333,101.7086667,1552.82,70.26593,69.8,64.344,64.02533333,3.888773333,2.41652
11/11/2015 02:56:00,59.33759322,101.7954237,1556.677966,70.30396,69.8,64.35445,64.05252542,3.891357627,2.41200339
11/11/2015 02:57:00,59.35225,101.9045,1538.845,70.29555,69.8,64.37495,64.054,3.89074,2.405435
11/11/2015 02:58:00,59.42235,101.9005,1528.21,70.35104,69.8152,64.38455,64.0692,3.889085,2.411085
11/11/2015 02:59:00,59.4488,101.957,1517.915,70.3464,69.8217,64.39925,64.0548,3.890045,2.404845
11/11/2015 03:00:00,59.45,102.0645,1524.43,70.34695,69.8619,64.3924,64.06255,3.88934,2.399275
11/11/2015 03:01:00,59.4348,102.735,1558.715,70.35365,69.8716,64.3787,64.09815,3.889015,2.386555
11/11/2015 03:02:00,59.3732,102.941,1588.05,70.3616,69.87485,64.3913,64.07245,3.89052,2.389225
11/11/2015 03:03:00,59.3681,102.399,1599.285,70.362,69.90255,64.3996,64.0843,3.890315,2.39814
11/11/2015 03:04:00,59.3395,102.18,1602.745,70.362,69.9116,64.4,64.0869,3.891915,2.40126
11/11/2015 03:05:00,59.338,101.9515,1601.855,70.362,69.9044,64.4,64.0718,3.890005,2.38354
11/11/2015 03:06:00,59.338,101.9875,1599.995,70.362,69.9116,64.4,64.07005,3.89047,2.382695
11/11/2015 03:07:00,59.32185,101.876,1574.725,70.362,69.912,64.4,64.0548,3.89126,2.391345
11/11/2015 03:08:00,59.33715,101.889,1586.985,70.362,69.912,64.4,64.06255,3.889685,2.399495
11/11/2015 03:09:00,59.31425,102.0135,1585.99,70.37055,69.912,64.4,64.0839,3.88979,2.39952
11/11/2015 03:10:00,59.313,102.21,1596.16,70.3767,69.912,64.4,64.0641,3.889325,2.39304
11/11/2015 03:11:00,59.33675,102.4385,1579.22,70.3941,69.912,64.4,64.0839,3.889395,2.397925
11/11/2015 03:12:00,59.28385,102.5545,1589.605,70.395,69.9196,64.4,64.0793,3.889685,2.40143
11/11/2015 03:13:00,59.24965,102.389,1588.585,70.3855,69.93615,64.4,64.1018,3.890555,2.40236
11/11/2015 03:14:00,59.23375,102.0665,1612.345,70.4021,69.9522,64.42184,64.1429,3.890125,2.40525
11/11/2015 03:15:00,59.2178,102.3825,1610.18,70.441,69.95015,64.40874,64.1507,3.89124,2.39818
11/11/2015 03:16:00,59.2246,102.9985,1564.305,70.45915,69.96045,64.408,64.1282,3.890635,2.40027
11/11/2015 03:17:00,59.2706,102.8115,1538.245,70.45145,69.9762,64.42225,64.15075,3.89079,2.398405
11/11/2015 03:18:00,59.33475,102.496,1555.525,70.4662,70.0017,64.43916,64.15105,3.88947,2.395355
11/11/2015 03:19:00,59.338,102.8695,1566.665,70.4594,70.0239,64.4704,64.15955,3.889495,2.38323
11/11/2015 03:20:00,59.338,103.878,1573.755,70.4742,70.0535,64.4891,64.15145,3.890925,2.38146
11/11/2015 03:21:00,59.338,104.158,1591.39,70.475,70.1253,64.5033,64.1738,3.891095,2.38938
11/11/2015 03:22:00,59.376,103.638,1540.715,70.475,70.18315,64.51255,64.1465,3.88996,2.380775
11/11/2015 03:23:00,59.4236,102.0995,1534.675,70.475,70.23255,64.513,64.1811,3.889235,2.38923
11/11/2015 03:24:00,59.3994,102.0105,1540.105,70.475,70.28725,64.52061,64.1906,3.88958,2.39274
11/11/2015 03:25:00,59.341,101.8865,1550.66,70.4902,70.3584,64.52765,64.21095,3.88637,2.39594
11/11/2015 03:26:00,59.26865,102.678,1588.915,70.4967,70.40475,64.54415,64.22245,3.88259,2.391825
11/11/2015 03:27:00,59.3125,103.3565,1584.535,70.5293,70.4564,64.5754,64.2059,3.881545,2.41136
11/11/2015 03:28:00,59.3055,103.6275,1584.295,70.5386,70.51695,64.55895,64.2601,3.88625,2.406035
11/11/2015 03:29:00,59.32875,104.2385,1590.095,70.57795,70.5846,64.53045,64.2554,3.889635,2.402185
11/11/2015 03:30:00,59.23785,104.46,1594.675,70.5876,70.6184,64.5974,64.25025,3.890465,2.40105
11/11/2015 03:31:00,59.2254,104.584,1593,70.588,70.696,64.58105,64.26235,3.89012,2.39701
11/11/2015 03:32:00,59.2459,104.6945,1616.27,70.588,70.7228,64.60755,64.2402,3.88896,2.393095
11/11/2015 03:33:00,59.3021,104.51,1620.35,70.588,70.7924,64.61755,64.24945,3.88909,2.38967
11/11/2015 03:34:00,59.2822,104.272,1632.09,70.60225,70.81215,64.62465,64.26235,3.888435,2.39463
11/11/2015 03:35:00,59.3133,104.526,1592.895,70.63435,70.8434,64.625,64.25065,3.88916,2.39718
11/11/2015 03:36:00,59.3207,104.445,1615.215,70.65881,70.921,64.625,64.23195,3.891765,2.387705
11/11/2015 03:37:00,59.3229,104.4495,1631.605,70.69135,71.0314,64.625,64.2614,3.88886,2.397745
11/11/2015 03:38:00,59.3135,103.88,1632.02,70.69965,71.037,64.625,64.2858,3.888415,2.395355
11/11/2015 03:39:00,59.2598,103.0235,1655.37,70.7,71.08735,64.625,64.32595,3.888875,2.402705
11/11/2015 03:40:00,59.26175,103.056,1663.155,70.7076,71.147,64.625,64.3128,3.887665,2.4031
11/11/2015 03:41:00,59.25725,103.0315,1659.795,70.746,71.15,64.625,64.32435,3.88855,2.38733
11/11/2015 03:42:00,59.3254,102.308,1669.005,70.75275,71.1215,64.625,64.36585,3.889835,2.39106
11/11/2015 03:43:00,59.3442,102.3555,1647.745,70.79385,70.98035,64.67059,64.36325,3.89009,2.398045
11/11/2015 03:44:00,59.34595,102.2365,1172.93,70.7884,70.8989,64.6559,64.36775,3.88801,2.401725
11/11/2015 03:45:00,59.3669,101.755,257.0235,70.81175,70.8171,64.7253,64.3832,3.887045,2.40817
11/11/2015 03:46:00,59.3775,101.749,210.3485,70.813,70.75125,64.691,64.3783,3.888805,2.40983
11/11/2015 03:47:00,59.34,101.7215,224.3725,70.813,70.7024,64.7346,64.3837,3.888235,2.40591
11/11/2015 03:48:00,59.338,101.7485,1548.9255,70.813,70.6696,64.737,64.4144,3.88858,2.40076
11/11/2015 03:49:00,59.3456,101.769,1884.03,70.813,70.6072,64.73035,64.39415,3.887365,2.39689
11/11/2015 03:50:00,59.3384,101.7795,1429.555,70.813,70.60305,64.73665,64.39965,3.889105,2.39955
11/11/2015 03:51:00,59.4159,101.913,1346.475,70.813,70.58875,64.74555,64.3715,3.887585,2.39932
11/11/2015 03:52:00,59.3801,101.787,1337.225,70.813,70.588,64.73745,64.3909,3.8894,2.39113
11/11/2015 03:53:00,59.3476,101.8085,1390.195,70.813,70.588,64.737,64.3996,3.888835,2.38785
11/11/2015 03:54:00,59.3593,101.734,1462.445,70.813,70.588,64.737,64.4,3.89051,2.389505
11/11/2015 03:55:00,59.3391,101.749,1510.655,70.813,70.5804,64.737,64.4,3.888415,2.39796
11/11/2015 03:56:00,59.338,101.8165,1522.595,70.813,70.57905,64.74555,64.4152,3.888775,2.395265
11/11/2015 03:57:00,59.338,101.8865,1537.065,70.813,70.5562,64.73745,64.4293,3.88823,2.40422
11/11/2015 03:58:00,59.3912,101.909,1552.81,70.81965,70.536,64.74555,64.4547,3.88345,2.40546
11/11/2015 03:59:00,59.44055,101.7485,1546.095,70.81335,70.516,64.73745,64.4389,3.883865,2.40379
11/11/2015 04:00:00,59.44965,101.683,1571.255,70.813,70.4846,64.737,64.4323,3.884945,2.41073
11/11/2015 04:01:00,59.45,101.7085,1566.045,70.813,70.4963,64.737,64.4168,3.88785,2.416895
11/11/2015 04:02:00,59.4576,101.71,1600.565,70.813,70.5141,64.737,64.4578,3.8899,2.42138
11/11/2015 04:03:00,59.4504,101.805,1584.635,70.813,70.5416,64.737,64.4714,3.888955,2.42217
11/11/2015 04:04:00,59.45,101.8005,1584.84,70.813,70.5316,64.737,64.4416,3.887095,2.41631
11/11/2015 04:05:00,59.4728,101.686,1612.735,70.813,70.531,64.737,64.4875,3.889375,2.41809
11/11/2015 04:06:00,59.55855,101.566,1628.545,70.813,70.5348,64.737,64.4577,3.889975,2.415445
11/11/2015 04:07:00,59.563,101.541,1635.57,70.813,70.5008,64.737,64.4883,3.889525,2.414825
11/11/2015 04:08:00,59.563,101.559,1643.785,70.813,70.5142,64.737,64.4957,3.889215,2.416605
11/11/2015 04:09:00,59.563,101.6645,1640.115,70.813,70.534,64.737,64.4808,3.89091,2.419265
11/11/2015 04:10:00,59.563,101.7175,1615.485,70.813,70.516,64.737,64.47525,3.89005,2.421965
11/11/2015 04:11:00,59.6238,101.986,1605.365,70.8206,70.5264,64.737,64.44935,3.88791,2.415545
11/11/2015 04:12:00,59.65835,101.772,1618.01,70.8134,70.5232,64.737,64.4556,3.88514,2.41672
11/11/2015 04:13:00,59.68185,101.836,1642.735,70.813,70.4926,64.74461,64.48165,3.888705,2.417085
11/11/2015 04:14:00,59.7438,102.3625,1616.45,70.813,70.5043,64.7374,64.48775,3.888805,2.41444
11/11/2015 04:15:00,59.74225,103.245,1626.02,70.813,70.5069,64.737,64.52695,3.88994,2.4181
11/11/2015 04:16:00,59.78475,103.746,1627.265,70.813,70.5298,64.737,64.49955,3.889335,2.417065
11/11/2015 04:17:00,59.787,103.3615,1630.055,70.813,70.5557,64.737,64.4885,3.888445,2.41681
11/11/2015 04:18:00,59.787,103.568,1624.595,70.8206,70.5247,64.737,64.54025,3.889635,2.415945
11/11/2015 04:19:00,59.787,104.055,1646.15,70.8134,70.5629,64.737,64.5297,3.888085,2.41989
11/11/2015 04:20:00,59.87345,103.32,1669.91,70.813,70.5783,64.74555,64.5366,3.88781,2.42124
11/11/2015 04:21:00,59.8989,101.969,1655.045,70.8206,70.58755,64.7517,64.54935,3.88799,2.421205
11/11/2015 04:22:00,59.8924,101.9,1670.54,70.8134,70.5595,64.73775,64.57565,3.887145,2.42253
11/11/2015 04:23:00,59.9072,101.9665,1690.115,70.8206,70.57795,64.77595,64.5922,3.88577,2.418895
11/11/2015 04:24:00,59.946,101.856,1687.775,70.821,70.579,64.80365,64.55215,3.888645,2.42003
11/11/2015 04:25:00,60.00975,101.7075,1706.6,70.82005,70.5657,64.84775,64.53765,3.889465,2.419625
11/11/2015 04:26:00,60.07,101.6715,1711.97,70.82855,70.5707,64.85,64.52845,3.88779,2.420645
11/11/2015 04:27:00,60.1224,101.556,1693.58,70.8138,70.58715,64.85,64.53655,3.887035,2.42203
11/11/2015 04:28:00,60.18865,101.227,1649.565,70.8339,70.588,64.8576,64.575,3.89023,2.427895
11/11/2015 04:29:00,60.22715,101.077,1676.465,70.8369,70.588,64.915,64.5656,3.889165,2.42858
11/11/2015 04:30:00,60.1682,101.0985,1677.145,70.837,70.5804,64.9522,64.5612,3.88492,2.42974
11/11/2015 04:31:00,60.127,101.1285,1691.54,70.84175,70.5876,64.96255,64.5762,3.88679,2.431985
11/11/2015 04:32:00,60.1706,100.9875,1680.045,70.85245,70.588,64.96965,64.5941,3.883575,2.43172
11/11/2015 04:33:00,60.1578,101.303,1684.53,70.872,70.588,65.03175,64.6767,3.88169,2.42942
11/11/2015 04:34:00,60.2045,101.5005,1701.045,70.8616,70.588,65.0654,64.67055,3.884735,2.428825
11/11/2015 04:35:00,60.1519,101.415,1692.115,70.85339,70.588,65.0746,64.58925,3.886325,2.424905
11/11/2015 04:36:00,60.1756,101.3055,1677.255,70.8568,70.588,65.1586,64.6078,3.88716,2.42793
11/11/2015 04:37:00,60.082,101.4995,1666.62,70.876,70.588,65.18675,64.6527,3.888055,2.428955
11/11/2015 04:38:00,60.0162,101.605,1644.915,70.88461,70.588,65.21555,64.6037,3.88582,2.425675
11/11/2015 04:39:00,59.956,101.7525,1635.44,70.90875,70.588,65.28825,64.6466,3.88589,2.426925
11/11/2015 04:40:00,59.81905,101.703,1644.405,70.92426,70.588,65.29961,64.6756,3.88875,2.42795
11/11/2015 04:41:00,59.73505,101.6335,1625.045,70.9174,70.588,65.3456,64.6808,3.88662,2.43009
11/11/2015 04:42:00,59.74905,101.5445,1646.325,70.90939,70.588,65.4012,64.7418,3.887735,2.42944
11/11/2015 04:43:00,59.78515,101.4925,1661.655,70.9166,70.588,65.41161,64.80675,3.887515,2.43149
11/11/2015 04:44:00,59.7585,101.528,1662.685,70.92461,70.588,65.412,64.8252,3.886835,2.42647
11/11/2015 04:45:00,59.7703,101.4065,1643.32,70.925,70.588,65.44335,64.85545,3.887655,2.42601
11/11/2015 04:46:00,59.771,101.229,1664.91,70.925,70.59465,65.5001,64.91875,3.884945,2.417545
11/11/2015 04:47:00,59.7862,101.258,917.462,70.925,70.58835,65.47829,64.9448,3.88537,2.421185
11/11/2015 04:48:00,59.787,101.184,241.636,70.925,70.588,65.51595,64.99065,3.887775,2.420925
11/11/2015 04:49:00,59.7718,101.009,208.1115,70.925,70.588,65.52465,65.0861,3.887235,2.419
11/11/2015 04:50:00,59.7862,101.3325,368.8975,70.925,70.6184,65.5326,65.1689,3.8853,2.42061
11/11/2015 04:51:00,59.787,101.54,1774.658,70.925,70.6181,65.533,65.1179,3.8852,2.42051
11/11/2015 04:52:00,59.787,101.6545,1813.43,70.93165,70.6199,65.6014,65.0314,3.88577,2.41594
11/11/2015 04:53:00,59.7376,101.5935,1438.155,70.93295,70.6504,65.63635,64.9301,3.88751,2.41608
11/11/2015 04:54:00,59.7388,101.7135,1374.04,70.9254,70.65485,65.638,64.90695,3.887885,2.413535
11/11/2015 04:55:00,59.6782,101.7485,1362.295,70.9459,70.65215,65.638,64.9516,3.887235,2.41549
11/11/2015 04:56:00,59.6522,101.617,1416.235,70.9413,70.6368,65.65225,64.9407,3.886915,2.423295
11/11/2015 04:57:00,59.6738,101.6195,1484.745,70.94006,70.6683,65.63875,64.9457,3.886615,2.43377
11/11/2015 04:58:00,59.675,101.487,1524.585,70.96375,70.6605,65.6532,64.99065,3.887455,2.43259
11/11/2015 04:59:00,59.675,101.556,1538.85,70.9346,70.6486,65.68155,64.9873,3.88674,2.43041
11/11/2015 05:00:00,59.675,101.3415,1554.89,70.9463,70.6518,65.71626,65.0098,3.88708,2.43182
11/11/2015 05:01:00,59.675,101.178,1559.69,70.9793,70.6672,65.6952,65.0224,3.889,2.432565
11/11/2015 05:02:00,59.675,101.17,1573.2,70.981,70.6984,65.6902,65.0268,3.88967,2.430795
11/11/2015 05:03:00,59.63225,101.132,1573.615,71.0133,70.6924,65.6558,65.0422,3.88837,2.43051
11/11/2015 05:04:00,59.56635,101.1205,1571.415,70.9979,70.6844,65.65971,65.0164,3.886305,2.426795
11/11/2015 05:05:00,59.563,101.2055,1577.855,71.0141,70.69255,65.66949,65.0492,3.88734,2.42432
11/11/2015 05:06:00,59.5269,101.343,1575.35,71.02071,70.69965,65.6928,65.03865,3.88284,2.42002
11/11/2015 05:07:00,59.49935,101.6255,1589.45,71.0286,70.7,65.67595,65.04275,3.882125,2.40669
11/11/2015 05:08:00,59.5436,101.583,1596.28,71.03661,70.7,65.68545,65.0582,3.881815,2.40353
11/11/2015 05:09:00,59.46905,101.4375,1588.81,71.0294,70.7,65.7012,65.06755,3.88484,2.39542
11/11/2015 05:10:00,59.45075,101.183,1601.13,71.03661,70.7,65.67635,65.04425,3.886425,2.389965
11/11/2015 05:11:00,59.45,100.904,1583.465,71.037,70.7,65.69305,65.0354,3.887545,2.397965
11/11/2015 05:12:00,59.374,100.586,1584.685,71.037,70.7,65.68355,65.0236,3.888265,2.400395
11/11/2015 05:13:00,59.3396,100.361,1592.59,71.03035,70.7,65.64785,65.1028,3.887255,2.40734
11/11/2015 05:14:00,59.3304,100.9675,1618.365,71.03665,70.7076,65.6536,65.06235,3.889005,2.41454
11/11/2015 05:15:00,59.3376,100.696,1636.42,71.04555,70.7004,65.64545,65.02865,3.8891,2.41148
11/11/2015 05:16:00,59.30665,101.0695,1652.88,71.03745,70.7,65.64595,65.0346,3.889005,2.40674
11/11/2015 05:17:00,59.27175,100.9855,1661.11,71.037,70.7,65.6384,65.06635,3.88767,2.399945
11/11/2015 05:18:00,59.24245,101.1415,1665.965,71.037,70.7076,65.638,65.06705,3.886745,2.39789
11/11/2015 05:19:00,59.15455,101.53,1679.31,71.0446,70.7004,65.64561,65.0974,3.887365,2.39058
11/11/2015 05:20:00,59.1063,101.9965,1686.84,71.0374,70.7228,65.6384,65.09805,3.887685,2.38412
11/11/2015 05:21:00,59.0964,103.54,1683.495,71.0446,70.7088,65.638,65.12175,3.88618,2.37601
11/11/2015 05:22:00,59.01145,103.905,1707.145,71.04594,70.7308,65.62945,65.12015,3.88572,2.378925
11/11/2015 05:23:00,58.99275,103.996,1701.655,71.046,70.732,65.63755,65.12285,3.886745,2.38005
11/11/2015 05:24:00,58.9464,104.038,1645.44,71.04505,70.7301,65.638,65.1382,3.886515,2.381145
11/11/2015 05:25:00,58.9117,103.717,1651.335,71.06115,70.7471,65.62945,65.1428,3.885835,2.384145
11/11/2015 05:26:00,58.85015,103.434,1655.41,71.0544,70.767,65.6157,65.1316,3.886465,2.38221
11/11/2015 05:27:00,58.7786,102.9355,1656.265,71.0521,70.7642,65.6131,65.1538,3.88821,2.37868
11/11/2015 05:28:00,58.7598,102.454,1673.97,71.0539,70.7792,65.594,65.15025,3.88564,2.37869
11/11/2015 05:29:00,58.66685,103.076,1668.155,71.06635,70.7971,65.5892,65.13955,3.885215,2.383355
11/11/2015 05:30:00,58.65535,103.015,1690.505,71.04705,70.7885,65.551,65.15705,3.889285,2.394335
11/11/2015 05:31:00,58.56285,102.3165,1690.085,71.0536,70.81175,65.5623,65.14755,3.88665,2.401835
11/11/2015 05:32:00,58.5504,101.8145,1714.035,71.0597,70.813,65.5269,65.1242,3.88859,2.40163
11/11/2015 05:33:00,58.55,101.733,1721.57,71.0543,70.813,65.525,65.14865,3.89022,2.401885
11/11/2015 05:34:00,58.474,101.616,1730.545,71.0692,70.813,65.525,65.13195,3.88593,2.40456
11/11/2015 05:35:00,58.4396,101.6385,1737.84,71.03865,70.813,65.525,65.1386,3.888265,2.402325
11/11/2015 05:36:00,58.438,101.6685,1735.54,71.07595,70.80445,65.525,65.1637,3.88783,2.410465
11/11/2015 05:37:00,58.39905,101.67,1729.32,71.07515,70.81255,65.525,65.1707,3.88742,2.411185
11/11/2015 05:38:00,58.3362,101.404,1723.205,71.07025,70.813,65.5174,65.1634,3.88645,2.407115
11/11/2015 05:39:00,58.3254,101.4755,1667.325,71.0548,70.813,65.51794,65.1725,3.882885,2.399395
11/11/2015 05:40:00,58.3022,101.632,1640.08,71.06635,70.813,65.51705,65.21765,3.88631,2.420565
11/11/2015 05:41:00,58.28865,101.6305,1652.29,71.08505,70.813,65.5246,65.1896,3.885075,2.417615
11/11/2015 05:42:00,58.30035,101.6205,1681.88,71.0784,70.813,65.51075,65.17945,3.889845,2.39954
11/11/2015 05:43:00,58.31715,101.43,1698.22,71.08939,70.813,65.52425,65.1486,3.888485,2.4024
11/11/2015 05:44:00,58.31705,101.439,1670.5,71.071,70.813,65.525,65.1717,3.88935,2.40165
11/11/2015 05:45:00,58.317,101.554,1676.03,71.07761,70.813,65.5098,65.1635,3.889875,2.4092
11/11/2015 05:46:00,58.28945,101.3795,1697.015,71.0818,70.813,65.5014,65.1554,3.89104,2.40998
11/11/2015 05:47:00,58.26235,101.5505,1713.68,71.0858,70.813,65.48106,65.136,3.891005,2.407435
11/11/2015 05:48:00,58.3066,101.427,1678.115,71.11165,70.813,65.43915,65.1084,3.886345,2.41053
11/11/2015 05:49:00,58.3242,101.401,1693.965,71.09496,70.813,65.437,65.09085,3.88819,2.4107
11/11/2015 05:50:00,58.325,101.3145,643.478,71.094,70.813,65.42751,65.10615,3.88868,2.413455
11/11/2015 05:51:00,58.3611,101.12,226.988,71.11205,70.813,65.4213,65.107,3.887085,2.4079
11/11/2015 05:52:00,58.4257,100.9485,209.481,71.11774,70.813,65.42005,65.14785,3.88852,2.408265
11/11/2015 05:53:00,58.43755,101.1775,628.206,71.1256,70.813,65.42094,65.16235,3.88841,2.40545
11/11/2015 05:54:00,58.4798,101.551,1864.492,71.1203,70.813,65.4286,65.163,3.890205,2.40454
11/11/2015 05:55:00,58.5466,101.646,1742.39,71.1485,70.8282,65.4347,65.17915,3.890965,2.405165
11/11/2015 05:56:00,58.6108,101.612,1430.12,71.11485,70.82045,65.4217,65.1952,3.889765,2.41071
11/11/2015 05:57:00,58.6596,101.686,1353.495,71.13295,70.82855,65.4286,65.17415,3.88894,2.404255
11/11/2015 05:58:00,58.67055,101.6615,1382.03,71.1492,70.8138,65.44894,65.1787,3.88814,2.406275
11/11/2015 05:59:00,58.76315,101.641,1441.745,71.13575,70.8282,65.45285,65.1562,3.88905,2.410105
11/11/2015 06:00:00,58.77465,101.6495,1497.335,71.14165,70.829,65.5138,65.1645,3.889385,2.413625
11/11/2015 06:01:00,58.8206,101.6025,1521.38,71.1344,70.85655,65.5246,65.21725,3.888545,2.409335
11/11/2015 06:02:00,58.87715,101.6,1536.275,71.14255,70.84565,65.525,65.2124,3.890495,2.41366
11/11/2015 06:03:00,58.8876,101.562,1516.48,71.14205,70.8298,65.54684,65.28135,3.89022,2.41352
11/11/2015 06:04:00,58.888,101.6265,1551.975,71.1496,70.84895,65.59455,65.28405,3.891435,2.41977
11/11/2015 06:05:00,58.92315,101.3545,1551.335,71.15,70.85285,65.63595,65.27735,3.889885,2.416205
11/11/2015 06:06:00,58.98105,101.226,1576.945,71.1424,70.89955,65.638,65.30645,3.887425,2.419325
11/11/2015 06:07:00,58.99255,101.6285,1609.65,71.14294,70.87065,65.638,65.2472,3.890245,2.411425
11/11/2015 06:08:00,58.99965,101.6215,1621.655,71.14205,70.8918,65.638,65.28295,3.88983,2.412805
11/11/2015 06:09:00,59,101.563,1639.87,71.1344,70.9158,65.64465,65.26885,3.88923,2.41328
11/11/2015 06:10:00,59,101.7595,1646.69,71.1492,70.9094,65.66875,65.2984,3.889675,2.414725
11/11/2015 06:11:00,59,101.713,1632.085,71.1424,70.9242,65.69659,65.3209,3.89027,2.417175
11/11/2015 06:12:00,59,101.672,1660.465,71.1496,70.90315,65.7322,65.3163,3.886215,2.422525
11/11/2015 06:13:00,59,101.3945,1657.725,71.15,70.90105,65.7492,65.3008,3.886,2.42432
11/11/2015 06:14:00,59,101.361,1620.45,71.15,70.90955,65.75,65.3304,3.88486,2.426585
11/11/2015 06:15:00,59,101.5595,1605.865,71.15,70.90905,65.75,65.3396,3.88366,2.42632
11/11/2015 06:16:00,59,101.5035,1634.84,71.15,70.9242,65.75,65.34475,3.888445,2.427725
11/11/2015 06:17:00,59,101.4525,1635.545,71.15,70.9174,65.75,65.37825,3.891645,2.42704
11/11/2015 06:18:00,58.98575,101.507,1646.9,71.15,70.9246,65.75761,65.4028,3.890185,2.42548
11/11/2015 06:19:00,58.92325,101.4625,1659.09,71.15,70.925,65.76465,65.3907,3.890385,2.423975
11/11/2015 06:20:00,58.8896,101.6025,1661.315,71.15,70.925,65.77355,65.3881,3.88907,2.42295
11/11/2015 06:21:00,58.8804,101.705,1663.205,71.15,70.925,65.7892,65.3728,3.889475,2.421
11/11/2015 06:22:00,58.78025,101.7955,1653.705,71.15,70.9174,65.82325,65.4176,3.88893,2.420045
11/11/2015 06:23:00,58.775,102.541,1675.81,71.15,70.9246,65.81455,65.4124,3.889945,2.420475
11/11/2015 06:24:00,58.76075,102.903,1675.86,71.15,70.925,65.8292,65.3835,3.89114,2.417935
11/11/2015 06:25:00,58.69065,102.806,1682.925,71.15,70.925,65.811,65.42665,3.889965,2.4178
11/11/2015 06:26:00,58.69935,102.629,1699.64,71.15,70.925,65.7986,65.41285,3.89066,2.41818
11/11/2015 06:27:00,58.6639,102.0975,1708.48,71.15,70.925,65.7828,65.39775,3.890605,2.4201
11/11/2015 06:28:00,58.662,101.7565,1726.38,71.15,70.93165,65.75826,65.37325,3.88946,2.41906
11/11/2015 06:29:00,58.662,101.721,1690.915,71.15,70.92535,65.75035,65.3264,3.888925,2.42147
11/11/2015 06:30:00,58.662,101.72,1690.71,71.15,70.925,65.75,65.30785,3.88985,2.427015
11/11/2015 06:31:00,58.662,101.72,1705.194915,71.15,70.925,65.74227,65.30023729,3.889223729,2.429038983
11/11/2015 06:32:00,58.662,101.7006667,1707.73,71.14227,70.93273333,65.72653,65.32126667,3.890166667,2.427746667
11/11/2015 06:33:00,58.6707,101.7,1694.846667,71.15746,70.92526667,65.7202,65.28526667,3.89078,2.424606667
11/11/2015 06:34:00,58.671,101.7096667,1685.216667,71.15027,70.93273333,65.66393,65.32266667,3.889833333,2.42276
11/11/2015 06:35:00,58.6623,101.6906667,1698.336667,71.1732,70.92526667,65.64654,65.30756667,3.889606667,2.423183333
11/11/2015 06:36:00,58.67843333,101.6126667,1667.093333,71.1508,70.925,65.64503,65.32343333,3.889406667,2.419236667
11/11/2015 06:37:00,58.69156667,101.6583333,1690.36,71.15,70.925,65.63824,65.3704,3.89056,2.416393333
11/11/2015 06:38:00,58.74903333,101.689,1691.49,71.15773,70.925,65.638,65.39616667,3.89089,2.415043333
11/11/2015 06:39:00,58.7046,101.6416667,1674.1,71.15027,70.93176667,65.638,65.45113333,3.889643333,2.42051
11/11/2015 06:40:00,58.6856,101.6786667,1657.066667,71.15,70.93296667,65.638,65.4501,3.889213333,2.423696667
11/11/2015 06:41:00,58.67146667,101.6703333,1655.823333,71.15773,70.93203333,65.638,65.43743333,3.890553333,2.42061
11/11/2015 06:42:00,58.6623,101.6796667,1660.246667,71.17249,70.9407,65.638,65.437,3.89292,2.421756667
11/11/2015 06:43:00,58.662,101.6606667,1680.41,71.1817,70.92553333,65.638,65.44183333,3.88923,2.421606667
11/11/2015 06:44:00,58.662,101.689,1685.643333,71.1588,70.954,65.638,65.43716667,3.888906667,2.421213333
11/11/2015 06:45:00,58.662,101.6996667,1701.653333,71.17927,70.94146667,65.638,65.42926667,3.88745,2.425066667
11/11/2015 06:46:00,58.6707,101.6903333,1705.486667,71.15873,70.94873333,65.64476,65.44156667,3.883436667,2.426456667
11/11/2015 06:47:00,58.7174,101.6996667,1687.33,71.16476,70.9548,65.64597,65.42943333,3.88562,2.426016667
11/11/2015 06:48:00,58.74413333,101.6903333,1709.32,71.17371,70.9492,65.67693,65.46766667,3.884443333,2.423196667
11/11/2015 06:49:00,58.76626667,101.6803333,1699.273333,71.16627,70.9722,65.7186,65.4574,3.88817,2.425903333
11/11/2015 06:50:00,58.767,101.6316667,1651.92,71.17276,70.97686667,65.71033,65.43766667,3.891103333,2.42455
11/11/2015 06:51:00,58.77473333,101.6493333,1680.073333,71.18944,71.0118,65.71774,65.44956667,3.88859,2.424886667
11/11/2015 06:52:00,58.78273333,101.708,1669.886667,71.17454,70.98593333,65.73444,65.46836667,3.89024,2.42055
11/11/2015 06:53:00,58.7975,101.7003333,352.175,71.17303,70.9966,65.74176,65.469,3.889526667,2.420206667
11/11/2015 06:54:00,58.79123333,101.7096667,213.9886667,71.17397,70.9506,65.74973,65.50186667,3.88834,2.41759
11/11/2015 06:55:00,58.8142,101.7003333,210.7803333,71.18754,71.0128,65.75,65.49333333,3.889266667,2.418466667
11/11/2015 06:56:00,58.84883333,101.7386667,943.8226667,71.19766,70.98213333,65.75,65.46206667,3.888526667,2.416663333
11/11/2015 06:57:00,58.8703,101.7593333,1978.3,71.19027,70.9578,65.74323,65.42813333,3.88763,2.41515
11/11/2015 06:58:00,58.8014,102.3013333,1633.683333,71.20934,70.99856667,65.74976,65.4125,3.888373333,2.413456667
11/11/2015 06:59:00,58.7758,102.146,1433.453333,71.21387,70.9971,65.75,65.412,3.890333333,2.421133333
11/11/2015 07:00:00,58.775,101.821,1344.93,71.19853,71.03566667,65.75,65.45936667,3.88866,2.42343
11/11/2015 07:01:00,58.775,101.8293333,1348.576667,71.1951,71.00606667,65.75,65.44553333,3.887923333,2.426013333
11/11/2015 07:02:00,58.75953333,101.7526667,1409.893333,71.17471,71.01273333,65.75,65.47883333,3.88993,2.42262
11/11/2015 07:03:00,58.72033333,101.7016667,1492.04,71.18754,71.0072,65.75,65.46163333,3.889806667,2.42134
11/11/2015 07:04:00,58.6784,101.6806667,1524.186667,71.2054,71.0128,65.75,65.5074,3.89067,2.42304
11/11/2015 07:05:00,58.65476667,101.593,1521.816667,71.19827,71.02073333,65.75,65.5032,3.890603333,2.424163333
11/11/2015 07:06:00,58.5844,101.6866667,1536.876667,71.20284,71.0297,65.75,65.45466667,3.889053333,2.422266667
11/11/2015 07:07:00,58.55106667,101.6706667,1565.626667,71.17497,71.03676667,65.75,65.4501,3.88987,2.41843
11/11/2015 07:08:00,58.55,101.6796667,1585.836667,71.1972,71.037,65.75,65.42196667,3.890866667,2.41714
11/11/2015 07:09:00,58.54226667,101.6896667,1587.756667,71.2096,71.0138,65.75,65.43646667,3.891093333,2.415746667
11/11/2015 07:10:00,58.54973333,101.7093333,1613.9,71.21387,71.02846667,65.721,65.42733333,3.892163333,2.41541
11/11/2015 07:11:00,58.55,101.739,1595.756667,71.18887,71.02996667,65.74126,65.38156667,3.89162,2.41192
11/11/2015 07:12:00,58.55,101.7206667,1616.946667,71.19766,71.03676667,65.73427,65.37226667,3.892566667,2.407643333
11/11/2015 07:13:00,58.51133333,101.691,1627.076667,71.21346,71.02926667,65.72047,65.3894,3.892406667,2.402183333
11/11/2015 07:14:00,58.5332,101.7093333,1630.88,71.21786,71.02996667,65.70261,65.3726,3.88979,2.402676667
11/11/2015 07:15:00,58.53496667,101.6906667,1632.643333,71.19866,71.03676667,65.71747,65.3604,3.88883,2.39777
11/11/2015 07:16:00,58.44896667,101.6996667,1627.093333,71.22894,71.037,65.66966,65.34066667,3.889476667,2.407073333
11/11/2015 07:17:00,58.48853333,101.5453333,1620.616667,71.2184,71.037,65.64674,65.34773333,3.892303333,2.41291
11/11/2015 07:18:00,58.46293333,101.2693333,1622.816667,71.23734,71.02926667,65.66727,65.3741,3.89066,2.422476667
11/11/2015 07:19:00,58.45426667,101.202,1642.136667,71.23317,71.03673333,65.64674,65.35663333,3.889053333,2.41961
11/11/2015 07:20:00,58.4453,101.229,1655.173333,71.2301,71.037,65.65373,65.36373333,3.887743333,2.42153
11/11/2015 07:21:00,58.43823333,101.578,1654.15,71.23773,71.037,65.63853,65.3379,3.88712,2.418313333
11/11/2015 07:22:00,58.438,101.648,1633.8,71.23317,71.037,65.638,65.3167,3.8871,2.416556667
11/11/2015 07:23:00,58.438,101.7466667,1631.65,71.24557,71.037,65.638,65.2928,3.888936667,2.41708
11/11/2015 07:24:00,58.36743333,101.7983333,1632.18,71.23827,71.03023333,65.638,65.26106667,3.890353333,2.41304
11/11/2015 07:25:00,58.36306667,102.1963333,1628.623333,71.26217,71.03676667,65.638,65.27546667,3.891463333,2.40942
11/11/2015 07:26:00,58.334,103.2733333,1652.763333,71.24657,71.037,65.638,65.2557,3.89092,2.409396667
11/11/2015 07:27:00,58.32526667,104.47,1664.426667,71.23827,71.037,65.638,65.25983333,3.89032,2.408336667
11/11/2015 07:28:00,58.3105,104.4906667,1665.38,71.23993,71.037,65.638,65.26,3.89146,2.40395
11/11/2015 07:29:00,58.30903333,104.2096667,1680.093333,71.23807,71.037,65.63026,65.22616667,3.891306667,2.404186667
11/11/2015 07:30:00,58.2858,103.214,1698.096667,71.23317,71.037,65.61356,65.2279,3.894006667,2.403813333
11/11/2015 07:31:00,58.22216667,102.6966667,1682.653333,71.24557,71.037,65.63717,65.21736667,3.892746667,2.40873
11/11/2015 07:32:00,58.21323333,102.2256667,1669.34,71.23054,71.037,65.6235,65.25856667,3.892893333,2.40542
11/11/2015 07:33:00,58.19076667,102.0263333,1662.326667,71.2474,71.037,65.59787,65.25226667,3.892126667,2.415933333
11/11/2015 07:34:00,58.1726,101.9523333,1655.72,71.2538,71.037,65.58926,65.27616667,3.89268,2.41079
11/11/2015 07:35:00,58.11786667,101.8243333,1668.646667,71.24627,71.037,65.56387,65.25283333,3.893183333,2.409246667
11/11/2015 07:36:00,58.11503333,101.7716667,1646.77,71.2547,71.037,65.54947,65.25973333,3.892813333,2.40978
11/11/2015 07:37:00,58.1005,101.799,1635.076667,71.23856,71.037,65.5548,65.24066667,3.893476667,2.40661
11/11/2015 07:38:00,58.1,101.8,1645.72,71.26217,71.037,65.53373,65.22066667,3.89263,2.40621
11/11/2015 07:39:00,58.01976667,101.829,1641.363333,71.24657,71.037,65.52527,65.21033333,3.89086,2.411033333
11/11/2015 07:40:00,57.988,101.917,1628.923333,71.25373,71.04473333,65.525,65.24286667,3.890123333,2.406656667
11/11/2015 07:41:00,57.987,101.9006667,1642.516667,71.25497,71.03726667,65.525,65.2208,3.890196667,2.40418
11/11/2015 07:42:00,57.9406,101.871,1650.346667,71.26273,71.037,65.525,65.2026,3.89252,2.410576667
11/11/2015 07:43:00,57.90033333,101.8506667,1641.996667,71.2543,71.037,65.525,65.21166667,3.891633333,2.407803333
11/11/2015 07:44:00,57.8758,101.8403333,1647.403333,71.25497,71.037,65.525,65.17236667,3.892276667,2.403253333
11/11/2015 07:45:00,57.875,101.753,1654.173333,71.26273,71.037,65.525,65.1652,3.892783333,2.40339
11/11/2015 07:46:00,57.875,101.7113333,1669.77,71.263,71.037,65.525,65.1244,3.89222,2.41065
11/11/2015 07:47:00,57.875,101.6906667,1675.713333,71.2543,71.037,65.51727,65.12783333,3.89075,2.414766667
11/11/2015 07:48:00,57.86726667,101.661,1677.446667,71.254,71.037,65.52473,65.1309,3.890603333,2.414803333
11/11/2015 07:49:00,57.85926667,101.6116667,1687.94,71.2482,71.037,65.51727,65.16966667,3.890503333,2.414896667
11/11/2015 07:50:00,57.8387,101.668,1654.853333,71.2625,71.0457,65.52473,65.1362,3.890306667,2.414706667
11/11/2015 07:51:00,57.79643333,101.3993333,1675.933333,71.2543,71.0518,65.48923,65.1234,3.891846667,2.411316667
11/11/2015 07:52:00,57.76406667,101.245,1648.666667,71.25497,71.0375,65.51603,65.10753333,3.890353333,2.417
11/11/2015 07:53:00,57.763,101.3656667,1646.54,71.26273,71.0457,65.48897,65.0983,3.892716667,2.399123333
11/11/2015 07:54:00,57.763,101.3506667,1634.996667,71.263,71.0373,65.49283,65.11443333,3.887966667,2.401303333
11/11/2015 07:55:00,57.75526667,101.1953333,1448.71,71.263,71.037,65.4698,65.11983333,3.88722,2.406716667
11/11/2015 07:56:00,57.70763333,100.5423333,248.718,71.263,71.037,65.46513,65.0533,3.887973333,2.407286667
11/11/2015 07:57:00,57.69053333,100.7423333,208.2946667,71.25526,71.04473333,65.4302,65.08193333,3.88858,2.411746667
11/11/2015 07:58:00,57.65133333,100.663,206.058,71.26273,71.03726667,65.429,65.0685,3.89092,2.405713333
11/11/2015 07:59:00,57.65773333,100.428,1225.059333,71.2543,71.037,65.4203,65.05156667,3.891966667,2.407046667
11/11/2015 08:00:00,57.65026667,100.768,1906.513333,71.2627,71.037,65.41227,65.0742,3.892676667,2.40304
11/11/2015 08:01:00,57.6268,100.9443333,1419.753333,71.2543,71.037,65.4265,65.12623333,3.893473333,2.407443333
11/11/2015 08:02:00,57.626,101.0466667,1332.503333,71.2627,71.037,65.41251,65.12316667,3.892436667,2.406246667
11/11/2015 08:03:00,57.56896667,101.2916667,1297.136667,71.263,71.037,65.43616,65.0911,3.892013333,2.40156
11/11/2015 08:04:00,57.5467,101.648,1328.286667,71.263,71.08436667,65.42734,65.1451,3.890936667,2.407006667
11/11/2015 08:05:00,57.546,101.7373333,1402.286667,71.263,71.14786667,65.4212,65.08513333,3.893703333,2.389123333
11/11/2015 08:06:00,57.54503333,101.7303333,1432.64,71.263,71.16546667,65.421,65.0975,3.89264,2.385213333
11/11/2015 08:07:00,57.53726667,101.7396667,1420.646667,71.2543,71.25976667,65.4268,65.1067,3.8926,2.38104
11/11/2015 08:08:00,57.479,101.7206667,1420.973333,71.2627,71.3326,65.41251,65.09926667,3.89318,2.36901
11/11/2015 08:09:00,57.4422,101.7296667,1439.076667,71.263,71.37366667,65.412,65.1193,3.892523333,2.366956667
11/11/2015 08:10:00,57.42553333,101.7106667,1485.713333,71.2775,71.433,65.4439,65.13063333,3.891823333,2.370186667
11/11/2015 08:11:00,57.34476667,101.652,1507.02,71.27124,71.48526667,65.4218,65.0991,3.891993333,2.356283333
11/11/2015 08:12:00,57.30526667,101.563,1535.733333,71.26327,71.5189,65.4123,65.06803333,3.89229,2.35754
11/11/2015 08:13:00,57.2112,101.2506667,1519.493333,71.321,71.59733333,65.4207,65.05926667,3.893556667,2.357696667
11/11/2015 08:14:00,57.21476667,101.066,1540.166667,71.3346,71.66186667,65.4123,65.07446667,3.893793333,2.36176
11/11/2015 08:15:00,57.2005,100.8376667,1525.723333,71.35046,71.71136667,65.412,65.04406667,3.893896667,2.36625
11/11/2015 08:16:00,57.09173333,100.5593333,1536.123333,71.3742,71.79033333,65.4207,65.05073333,3.892933333,2.367753333
11/11/2015 08:17:00,57.088,100.8303333,1565.79,71.375,71.82393333,65.4123,65.05293333,3.892416667,2.367606667
11/11/2015 08:18:00,57.04063333,100.4146667,1571.343333,71.375,71.912,65.412,65.05106667,3.892593333,2.36905
11/11/2015 08:19:00,56.9839,100.2936667,1533.413333,71.38274,71.96816667,65.412,65.10513333,3.893856667,2.36533
11/11/2015 08:20:00,56.97523333,100.5993333,1532.97,71.39847,72.0164,65.412,65.0693,3.892933333,2.364233333
11/11/2015 08:21:00,56.9286,100.1846667,1555.136667,71.4193,72.04893333,65.412,65.02836667,3.893673333,2.36159
11/11/2015 08:22:00,56.8864,99.8046,1570.303333,71.45383,72.05,65.412,65.00863333,3.893506667,2.36034
11/11/2015 08:23:00,56.87146667,99.96213333,1569.833333,71.44727,72.07126667,65.412,64.97996667,3.89437,2.357593333
11/11/2015 08:24:00,56.8623,100.1246,1565.063333,71.4789,72.1358,65.412,64.99446667,3.891886667,2.356146667
11/11/2015 08:25:00,56.83106667,99.89316667,1571.763333,71.48676,72.1612,65.412,64.98533333,3.89354,2.354843333
11/11/2015 08:26:00,56.79906667,99.53796667,1588.336667,71.49474,72.12623333,65.38107,65.0256,3.891086667,2.365723333
11/11/2015 08:27:00,56.7516,99.09293333,1593.443333,71.48727,72.02156667,65.37227,65.05793333,3.891966667,2.359526667
11/11/2015 08:28:00,56.75,98.90883333,1612.74,71.4957,71.9165,65.38167,65.03096667,3.889583333,2.36481
11/11/2015 08:29:00,56.75,98.72803333,1626.16,71.49503,71.81343333,65.3646,65.01163333,3.887566667,2.376986667
11/11/2015 08:30:00,56.721,98.54703333,1623.41,71.5037,71.7317,65.37173,64.94236667,3.888176667,2.373436667
11/11/2015 08:31:00,56.7026,98.47913333,1591.303333,71.49627,71.69903333,65.33141,64.96223333,3.888103333,2.376103333
11/11/2015 08:32:00,56.6469,97.8622,1611.37,71.49503,71.62646667,65.3474,65.04033333,3.893223333,2.388283333
11/11/2015 08:33:00,56.63823333,98.2296,1599.34,71.51144,71.6008,65.32287,65.00143333,3.8934,2.385606667
11/11/2015 08:34:00,56.638,98.44213333,1614.656667,71.51973,71.57776667,65.32393,64.9478,3.89166,2.374576667
11/11/2015 08:35:00,56.638,98.4867,1614.91,71.51034,71.52963333,65.33173,64.90733333,3.89421,2.36695
11/11/2015 08:36:00,56.638,98.48316667,1628.433333,71.5042,71.49706667,65.32233,64.85863333,3.892173333,2.360706667
11/11/2015 08:37:00,56.6293,98.6773,1644.366667,71.50207,71.4873,65.3162,64.9672,3.892196667,2.347643333
11/11/2015 08:38:00,56.62996667,98.63953333,1641.516667,71.4962,71.487,65.30827,64.94103333,3.8922,2.333763333
11/11/2015 08:39:00,56.6213,98.63606667,1623.613333,71.496,71.487,65.30703,64.9777,3.892296667,2.327983333
11/11/2015 08:40:00,56.5862,98.665,1646.78,71.4873,71.487,65.30024,65.06406667,3.893556667,2.316586667
11/11/2015 08:41:00,56.53473333,99.1097,1617.246667,71.487,71.47153333,65.3,64.893,3.89273,2.326156667
11/11/2015 08:42:00,56.52526667,99.90703333,1609.82,71.487,71.4507,65.3,64.90536667,3.893183333,2.302333333
11/11/2015 08:43:00,56.525,100.3651333,1564.07,71.487,71.43163333,65.3,64.87506667,3.89088,2.290576667
11/11/2015 08:44:00,56.53273333,100.67,1582.413333,71.487,71.431,65.3,64.87206667,3.89341,2.295323333
11/11/2015 08:45:00,56.52526667,100.8346667,1582.23,71.487,71.42036667,65.3,64.85846667,3.89495,2.292696667
11/11/2015 08:46:00,56.53273333,100.7723333,1616.42,71.487,71.3997,65.3,64.974,3.893936667,2.29376
11/11/2015 08:47:00,56.52526667,100.944,1633.356667,71.487,71.4048,65.3,64.97896667,3.89274,2.302693333
11/11/2015 08:48:00,56.525,101.443,1626.263333,71.487,71.39146667,65.3,64.96353333,3.89357,2.294783333
11/11/2015 08:49:00,56.525,101.6146667,1635.956667,71.487,71.39873333,65.3,65.05,3.892826667,2.29015
11/11/2015 08:50:00,56.53273333,101.6683333,1637.266667,71.487,71.3758,65.3,64.9892,3.894926667,2.310396667
11/11/2015 08:51:00,56.56876667,101.7086667,1640.876667,71.487,71.375,65.3,64.9319,3.89529,2.31545
11/11/2015 08:52:00,56.5265,101.7003333,1641.87,71.487,71.375,65.3,64.93966667,3.89414,2.302356667
11/11/2015 08:53:00,56.56366667,101.7096667,1627.883333,71.487,71.375,65.3,64.99316667,3.893906667,2.306443333
11/11/2015 08:54:00,56.58433333,101.7196667,1636.293333,71.487,71.375,65.3,64.97083333,3.894093333,2.322936667
11/11/2015 08:55:00,56.56566667,101.7393333,1641.143333,71.487,71.375,65.3,64.98643333,3.894873333,2.318763333
11/11/2015 08:56:00,56.59883333,101.7593333,1657.733333,71.487,71.375,65.29227,64.92416667,3.894803333,2.331263333
11/11/2015 08:57:00,56.62803333,101.7696667,1635.873333,71.487,71.375,65.292,64.88816667,3.89335,2.337113333
11/11/2015 08:58:00,56.59806667,101.103,1202.323333,71.47926,71.375,65.292,64.9363,3.894943333,2.328696667
11/11/2015 08:59:00,56.6144,99.13796667,240.173,71.47224,71.375,65.2688,64.95346667,3.89587,2.334876667
11/11/2015 09:00:00,56.5744,98.97046667,207.829,71.47103,71.375,65.28444,64.90373333,3.896963333,2.323983333
11/11/2015 09:01:00,56.54206667,98.77946667,214.5583333,71.48647,71.375,65.2299,64.9687,3.8912,2.24791
11/11/2015 09:02:00,56.57676667,98.4975,1542.709667,71.47926,71.33633333,65.2744,64.96326667,3.889356667,2.21659
11/11/2015 09:03:00,56.56543333,98.2125,1898.123333,71.47127,71.36593333,65.2702,64.963,3.891426667,2.215213333
11/11/2015 09:04:00,56.53406667,98.18366667,1422.953333,71.48647,71.37473333,65.2758,65.00166667,3.89237,2.20505
11/11/2015 09:05:00,56.53976667,97.6465,1333.506667,71.47926,71.3518,65.2992,65.0581,3.895493333,2.147183333
11/11/2015 09:06:00,56.5255,97.90736667,1322.59,71.48673,71.3597,65.3,65.06676667,3.89589,2.112333333
11/11/2015 09:07:00,56.525,98.50666667,1391.9,71.487,71.34356667,65.3,65.07473333,3.894546667,2.08858
11/11/2015 09:08:00,56.525,98.43323333,1443.31,71.47153,71.33526667,65.3,65.02473333,3.892663333,2.115253333
11/11/2015 09:09:00,56.525,98.48606667,1474.58,71.47971,71.3234,65.3,64.965,3.894243333,2.105953333
11/11/2015 09:10:00,56.525,98.43386667,1507.113333,71.48676,71.32686667,65.3,64.92626667,3.894396667,2.106856667
11/11/2015 09:11:00,56.525,98.4001,1518.93,71.47926,71.3038,65.3,64.92983333,3.894496667,2.10197
11/11/2015 09:12:00,56.525,98.3381,1514.756667,71.48673,71.33683333,65.3,64.9851,3.893823333,2.1047
11/11/2015 09:13:00,56.525,98.30216667,1535.673333,71.487,71.31963333,65.3,65.04306667,3.894863333,2.0932
11/11/2015 09:14:00,56.525,97.59823333,1568.88,71.487,71.31513333,65.30676,65.04306667,3.8949,2.099856667
11/11/2015 09:15:00,56.525,97.49183333,1590.783333,71.487,71.31113333,65.30797,65.0894,3.895383333,2.086083333
11/11/2015 09:16:00,56.525,97.6079,1611.51,71.487,71.29553333,65.31477,65.09776667,3.894433333,2.083086667
11/11/2015 09:17:00,56.525,97.81596667,1613.553333,71.487,71.29983333,65.31597,65.09123333,3.893916667,2.068886667
11/11/2015 09:18:00,56.525,97.84523333,1607.703333,71.487,71.3029,65.316,65.08326667,3.895543333,2.07043
11/11/2015 09:19:00,56.525,97.7822,1624.9,71.487,71.28753333,65.3363,65.1294,3.896083333,2.06702
11/11/2015 09:20:00,56.525,97.94916667,1634.586667,71.487,71.31406667,65.30897,65.11553333,3.894263333,2.065546667
11/11/2015 09:21:00,56.525,98.12803333,1627.166667,71.487,71.3266,65.32346,65.10533333,3.896036667,2.063566667
11/11/2015 09:22:00,56.51726667,97.98803333,1595.773333,71.487,71.3154,65.3153,65.11466667,3.89378,2.050353333
11/11/2015 09:23:00,56.5025,97.7742,1600.016667,71.487,71.31113333,65.31597,65.1382,3.896406667,2.04613
11/11/2015 09:24:00,56.4469,97.1029,1585.023333,71.487,71.29553333,65.3073,65.09163333,3.89505,2.046676667
11/11/2015 09:25:00,56.4131,96.88183333,1552.406667,71.487,71.31433333,65.3157,65.09096667,3.896643333,2.05337
11/11/2015 09:26:00,56.3975,96.90496667,1572.18,71.50343,71.3034,65.30054,65.10646667,3.893896667,2.046736667
11/11/2015 09:27:00,56.3419,96.92146667,1592.523333,71.48756,71.29526667,65.3,65.0838,3.893123333,2.046403333
11/11/2015 09:28:00,56.30906667,97.19556667,1610.116667,71.487,71.30756667,65.30773,65.07526667,3.892713333,2.05568
11/11/2015 09:29:00,56.30026667,97.08706667,1639.023333,71.4957,71.30316667,65.30027,65.075,3.894536667,2.05629
11/11/2015 09:30:00,56.30773333,97.34496667,1637.486667,71.4873,71.3146,65.3,65.075,3.894116667,2.050306667
11/11/2015 09:31:00,56.30026667,97.23413333,1609.753333,71.50923,71.31113333,65.3,65.075,3.896516667,2.059766667
11/11/2015 09:32:00,56.3,96.5456,1628.423333,71.5274,71.311,65.3,65.075,3.895633333,2.04879
11/11/2015 09:33:00,56.3,96.7424,1611.313333,71.5396,71.31486667,65.3,65.075,3.895116667,2.04637
11/11/2015 09:34:00,56.2855,96.92013333,1640.86,71.52066,71.31886667,65.3,65.075,3.894326667,2.065633333
11/11/2015 09:35:00,56.28403333,97.31266667,1616.573333,71.50453,71.31126667,65.3,65.075,3.89314,2.051606667
11/11/2015 09:36:00,56.27626667,97.5348,1595.98,71.53107,71.3371,65.3,65.075,3.889813333,2.044333333
11/11/2015 09:37:00,56.2557,97.70633333,1618.5,71.55134,71.34283333,65.3,65.075,3.889216667,2.044873333
11/11/2015 09:38:00,56.21343333,97.93433333,1605.96,71.54427,71.30916667,65.3,65.075,3.890456667,2.073706667
11/11/2015 09:39:00,56.1888,98.24843333,1595.253333,71.56139,71.30316667,65.3,65.075,3.89485,2.032263333
11/11/2015 09:40:00,56.19573333,98.40883333,1599.733333,71.55234,71.33393333,65.3,65.075,3.895386667,2.030413333
11/11/2015 09:41:00,56.15636667,98.59186667,1608.793333,71.53654,71.3379,65.3,65.06726667,3.893466667,2.01793
11/11/2015 09:42:00,56.0854,98.65793333,1553.71,71.57564,71.35056667,65.29227,65.07473333,3.896203333,2.029776667
11/11/2015 09:43:00,56.07526667,99.32796667,1582.636667,71.56056,71.34326667,65.292,65.06823333,3.893303333,2.02991
11/11/2015 09:44:00,56.0518,99.24176667,1591.336667,71.54743,71.34493333,65.29974,65.06703333,3.895616667,2.026033333
11/11/2015 09:45:00,56.00943333,99.47193333,1607.84,71.5673,71.374,65.2768,65.06023333,3.896183333,2.019036667
11/11/2015 09:46:00,55.97223333,100.06,1587.326667,71.568,71.36823333,65.29147,65.0745,3.89359,2.020056667
11/11/2015 09:47:00,55.96326667,100.0993333,1594.913333,71.5912,71.36703333,65.292,65.05953333,3.895143333,2.016233333
11/11/2015 09:48:00,55.9311,99.70656667,1590.753333,71.58427,71.367,65.2775,65.0242,3.89607,2.017163333
11/11/2015 09:49:00,55.8604,99.8989,1621.05,71.59174,71.36023333,65.27603,65.05006667,3.89639,2.018456667
11/11/2015 09:50:00,55.83576667,100.3158667,1629.833333,71.57751,71.36676667,65.23734,65.03553333,3.8964,2.026426667
11/11/2015 09:51:00,55.74026667,100.214,1598.393333,71.5915,71.37473333,65.25436,65.03016667,3.89582,2.025346667
11/11/2015 09:52:00,55.737,100.268,1591.5,71.59973,71.3605,65.2521,65.0503,3.898216667,2.020176667
11/11/2015 09:53:00,55.7225,100.3763333,1588.11,71.6,71.36676667,65.24427,65.0597,3.897236667,2.025413333
11/11/2015 09:54:00,55.6669,100.2736667,1611.876667,71.6,71.36796667,65.2469,65.0745,3.896716667,2.021443333
11/11/2015 09:55:00,55.64856667,99.98096667,1620.336667,71.6,71.37476667,65.27503,65.075,3.895443333,2.022556667
11/11/2015 09:56:00,55.62576667,100.1247,1622.146667,71.6,71.375,65.24797,65.075,3.89569,2.01477
11/11/2015 09:57:00,55.625,99.15366667,1638.73,71.6,71.36823333,65.25183,65.075,3.894733333,2.028226667
11/11/2015 09:58:00,55.61823333,99.09003333,1656.603333,71.6,71.37476667,65.2752,65.075,3.894796667,2.020386667
11/11/2015 09:59:00,55.59383333,98.74293333,1654.203333,71.6,71.375,65.26247,65.12623333,3.8948,2.01082
11/11/2015 10:00:00,55.51566667,98.74356667,1656.226667,71.6,71.375,65.23687,65.19373333,3.89654,2.002283333
11/11/2015 10:01:00,55.513,97.12386667,921.179,71.59227,71.375,65.236,65.22403333,3.895053333,2.011376667
11/11/2015 10:02:00,55.513,95.56676667,227.525,71.59973,71.375,65.26113,65.28203333,3.89587,2.015953333
11/11/2015 10:03:00,55.4695,95.94613333,204.6733333,71.6,71.3054,65.2678,65.33813333,3.897736667,2.00914
11/11/2015 10:04:00,55.41773333,95.87883333,321.724,71.6,71.303,65.2912,65.31583333,3.895093333,2.003196667
11/11/2015 10:05:00,55.40053333,97.0128,1737.132,71.6,71.26433333,65.292,65.30823333,3.895,2.00155
11/11/2015 10:06:00,55.39311864,97.72440678,1789.928814,71.58525,71.263,65.30772,65.30013559,3.897359322,1.997764407
11/11/2015 10:07:00,55.34481667,98.34468333,1383.588333,71.59189,71.25415,65.35126,65.26263333,3.897498333,1.998978333
11/11/2015 10:08:00,55.31253333,98.15145,1330.778333,71.57726,71.2186,65.411,65.2679,3.896418333,2.002835
11/11/2015 10:09:00,55.28741667,97.88643333,1337.965,71.55242,71.17473333,65.42085,65.29946667,3.894531667,2.009685
11/11/2015 10:10:00,55.287,96.12871667,1399.066667,71.552,71.1504,65.44952,65.3708,3.89155,2.018945
11/11/2015 10:11:00,55.25061667,95.63978333,1457.625,71.53233,71.15,65.43721,65.41133333,3.891598333,2.02618
11/11/2015 10:12:00,55.19985,95.86898333,1483.675,71.51234,71.15,65.45274,65.46411667,3.895336667,2.036133333
11/11/2015 10:13:00,55.1754,95.76483333,1472.3,71.512,71.12836667,65.45693,65.58693333,3.8954,2.012601667
11/11/2015 10:14:00,55.175,96.38151667,1481.736667,71.49529,71.0631,65.50027,65.66865,3.895203333,2.0063
11/11/2015 10:15:00,55.16713333,96.90825,1505.008333,71.48713,71.04626667,65.50297,65.72703333,3.895986667,1.999513333
11/11/2015 10:16:00,55.1434,97.35655,1542.57,71.487,71.03715,65.43024,65.7575,3.896983333,2.000285
11/11/2015 10:17:00,55.10071667,98.30308333,1537.398333,71.47913,71.037,65.4762,65.75013333,3.897,1.996366667
11/11/2015 10:18:00,55.07935,98.22951667,1528.056667,71.479,71.02225,65.41309,65.63986667,3.897,1.991186667
11/11/2015 10:19:00,55.06326667,98.01461667,1558.088333,71.48687,71.02888333,65.412,65.58195,3.897,1.988051667
11/11/2015 10:20:00,55.063,97.76221667,1587.313333,71.47913,71.01326667,65.412,65.52593333,3.895525,1.992916667
11/11/2015 10:21:00,55.063,97.53675,1612.383333,71.479,70.96383333,65.41987,65.46206667,3.896188333,1.994868333
11/11/2015 10:22:00,55.004,97.82898333,1633.548333,71.42098,70.94136667,65.41213,65.40495,3.8962,1.993425
11/11/2015 10:23:00,54.95875,97.91856667,1621.51,71.40721,70.92526667,65.412,65.37548333,3.896298333,1.99222
11/11/2015 10:24:00,54.95013333,97.74103333,1555.023333,71.39028,70.925,65.412,65.33271667,3.896595,1.994265
11/11/2015 10:25:00,54.95,96.78613333,1575.14,71.39098,70.925,65.412,65.30053333,3.894633333,1.996561667
11/11/2015 10:26:00,54.95,96.16426667,1600.575,71.38313,70.90238333,65.412,65.3,3.895878333,2.009481667
11/11/2015 10:27:00,54.94213333,96.93378333,1615.75,71.37513,70.88528333,65.412,65.3,3.89649,2.01265
11/11/2015 10:28:00,54.94298333,97.03648333,1632.815,71.36713,70.8614,65.412,65.3,3.898073333,2.013093333
11/11/2015 10:29:00,54.94201667,96.70465,1643.818333,71.35913,70.82068333,65.412,65.3,3.896035,2.011035
11/11/2015 10:30:00,54.94298333,96.39515,1651.866667,71.35999,70.82098333,65.412,65.3,3.896295,2.008246667
11/11/2015 10:31:00,54.92628333,96.61125,1669.405,71.31969,70.81313333,65.412,65.3,3.898955,1.987451667
11/11/2015 10:32:00,54.89453333,96.38391667,1683.958333,71.28557,70.813,65.412,65.3,3.897131667,1.986706667
11/11/2015 10:33:00,54.89793333,97.26696667,1666.696667,71.27124,70.813,65.412,65.3,3.897591667,1.992108333
11/11/2015 10:34:00,54.87833333,97.66845,1684.985,71.26313,70.813,65.412,65.3,3.898485,1.992495
11/11/2015 10:35:00,54.88586667,98.37808333,1674.975,71.263,70.77268333,65.412,65.3,3.898303333,1.990238333
11/11/2015 10:36:00,54.91943333,98.63976667,1612.751667,71.263,70.772,65.412,65.3,3.896333333,1.989315
11/11/2015 10:37:00,54.9259,99.74533333,1600.49,71.263,70.72381667,65.412,65.3,3.897971667,1.987726667
11/11/2015 10:38:00,54.9496,100.9007333,1608.363333,71.263,70.70825,65.412,65.3,3.897016667,1.984946667
11/11/2015 10:39:00,54.9264,101.2445,1616.858333,71.24628,70.70013333,65.40511,65.3,3.896901667,1.986965
11/11/2015 10:40:00,54.88666667,101.1615,1611.493333,71.2106,70.7,65.41189,65.3,3.897883333,1.989065
11/11/2015 10:41:00,54.91255,100.6978333,1590.356667,71.2218,70.7,65.412,65.3,3.897211667,1.992836667
11/11/2015 10:42:00,54.94151667,99.75091667,1618.516667,71.16693,70.7,65.40511,65.3,3.899265,1.993686667
11/11/2015 10:43:00,54.942,99.25906667,1624.31,71.15813,70.69213333,65.41189,65.3,3.895563333,2.006581667
11/11/2015 10:44:00,54.92823333,99.4634,1609.158333,71.15013,70.66053333,65.3884,65.30688333,3.892943333,2.014765
11/11/2015 10:45:00,54.92603333,99.67251667,1620.601667,71.15,70.65508333,65.40472,65.30011667,3.893096667,2.013818333
11/11/2015 10:46:00,54.94271667,99.794,1621.881667,71.15,70.64418333,65.38042,65.3,3.894673333,2.018716667
11/11/2015 10:47:00,54.94201667,99.61998333,1616.688333,71.14213,70.61253333,65.36034,65.3,3.9006,2.015653333
11/11/2015 10:48:00,54.942,99.55505,1599.195,71.14987,70.61003333,65.34033,65.3,3.90129,2.001735
11/11/2015 10:49:00,54.93511667,99.50286667,1635.676667,71.1028,70.59623333,65.32426,65.3,3.899431667,1.99029
11/11/2015 10:50:00,54.94188333,99.89336667,1643.085,71.0784,70.58813333,65.3299,65.3,3.897925,1.989116667
11/11/2015 10:51:00,54.94986667,99.46438333,1646.74,71.05244,70.588,65.3241,65.28426667,3.898195,1.992935
11/11/2015 10:52:00,54.95,99.36358333,1636.18,71.03725,70.588,65.3004,65.28498333,3.899281667,2.001358333
11/11/2015 10:53:00,54.95,99.3738,1620.365,71.037,70.588,65.3,65.28401667,3.897726667,1.999631667
11/11/2015 10:54:00,54.95786667,99.15275,1614.2,71.037,70.588,65.30787,65.2368,3.898585,1.998813333
11/11/2015 10:55:00,54.958,98.84023333,1609.38,71.037,70.57915,65.30013,65.22518333,3.897911667,1.991523333
11/11/2015 10:56:00,54.95013333,99.1123,1606.645,71.03011,70.57998333,65.3,65.21221667,3.897113333,1.986778333
11/11/2015 10:57:00,54.95,99.7424,1592.44,71.03689,70.55541667,65.3,65.1884,3.898575,1.988666667
11/11/2015 10:58:00,54.9736,99.33705,1584.431667,71.02127,70.51566667,65.3,65.188,3.899485,1.988995
11/11/2015 10:59:00,54.95826667,99.02615,1594.526667,70.97773,70.51205,65.29213,65.188,3.898221667,1.987721667
11/11/2015 11:00:00,54.96488333,98.72993333,1600.305,70.94946,70.52281667,65.29987,65.188,3.897905,1.988191667
11/11/2015 11:01:00,54.95811667,98.69943333,1600.203333,70.98047,70.54955,65.29213,65.188,3.89731,1.986135
11/11/2015 11:02:00,54.97275,98.86026667,1594.398333,70.94069,70.51558333,65.292,65.188,3.896513333,1.983838333
11/11/2015 11:03:00,54.95825,98.84431667,1612.983333,70.93311,70.52286667,65.28512,65.18013333,3.896598333,1.988126667
11/11/2015 11:04:00,54.95013333,98.4841,623.1915,70.92513,70.52005,65.29189,65.16328333,3.897976667,1.986036667
11/11/2015 11:05:00,54.95,98.3364,212.998,70.925,70.49935,65.26054,65.17086667,3.898196667,1.984721667
11/11/2015 11:06:00,54.94213333,98.3635,206.92,70.925,70.49113333,65.24033,65.15035,3.897905,1.984011667
11/11/2015 11:07:00,54.93413333,98.41316667,563.8996667,70.91713,70.49001667,65.20461,65.09985,3.898588333,1.98577
11/11/2015 11:08:00,54.9281,98.51921667,1826.600833,70.92487,70.50671667,65.21187,65.11965,3.898895,1.981965
11/11/2015 11:09:00,54.89456667,98.57901667,1687.715,70.91713,70.48241667,65.21692,65.10721667,3.897818333,1.98013
11/11/2015 11:10:00,54.87531667,98.69406667,1377.02,70.90225,70.48298333,65.22781,65.16206667,3.899078333,1.979215
11/11/2015 11:11:00,54.86221667,98.72451667,1321.158333,70.86955,70.49086667,65.2103,65.17283333,3.89792,1.98038
11/11/2015 11:12:00,54.85413333,98.59421667,1325.806667,70.84245,70.47526667,65.21983,65.1317,3.896425,1.976368333
11/11/2015 11:13:00,54.83826667,98.50153333,1394.733333,70.82922,70.475,65.18854,65.12313333,3.897285,1.97689
11/11/2015 11:14:00,54.84586667,98.52753333,1428.841667,70.82113,70.475,65.188,65.18691667,3.898578333,1.975621667
11/11/2015 11:15:00,54.83813333,98.59388333,1477.878333,70.81313,70.475,65.19587,65.17915,3.898993333,1.974223333
11/11/2015 11:16:00,54.838,98.3944,1504.856667,70.813,70.475,65.18813,65.1436,3.898311667,1.975085
11/11/2015 11:17:00,54.838,96.61608333,1543.256667,70.813,70.475,65.188,65.13906667,3.89535,1.981098333
11/11/2015 11:18:00,54.838,96.15431667,1543.408333,70.813,70.475,65.188,65.1154,3.892841667,1.982773333
11/11/2015 11:19:00,54.81341667,96.37513333,1568.671667,70.813,70.475,65.188,65.11303333,3.893488333,1.982603333
11/11/2015 11:20:00,54.82086667,96.7448,1567.92,70.813,70.46713333,65.188,65.12283333,3.896056667,1.98201
11/11/2015 11:21:00,54.8151,96.88276667,1587.861667,70.80513,70.45913333,65.188,65.08366667,3.898263333,1.97964
11/11/2015 11:22:00,54.81303333,97.31668333,1574.04,70.80402,70.46686667,65.188,65.13413333,3.899676667,1.979796667
11/11/2015 11:23:00,54.813,98.10083333,1565.736667,70.81285,70.46011667,65.188,65.1232,3.898028333,1.981078333
11/11/2015 11:24:00,54.82283333,98.28116667,1554.488333,70.78055,70.42755,65.188,65.08366667,3.900753333,1.981395
11/11/2015 11:25:00,54.82103333,98.36365,1520.571667,70.78,70.4447,65.188,65.09873333,3.898735,1.978155
11/11/2015 11:26:00,54.82985,98.45055,1561.89,70.7682,70.38796667,65.188,65.09113333,3.899585,1.97869
11/11/2015 11:27:00,54.77395,98.39988333,1514.515,70.74046,70.39486667,65.188,65.07526667,3.900878333,1.978995
11/11/2015 11:28:00,54.7966,98.2338,1547.133333,70.73213,70.3773,65.188,65.075,3.897556667,1.979491667
11/11/2015 11:29:00,54.7852,98.05006667,1535.605,70.7084,70.37896667,65.188,65.075,3.899466667,1.98009
11/11/2015 11:30:00,54.75746667,98.2535,1570.996667,70.70013,70.39473333,65.16538,65.075,3.89891,1.980395
11/11/2015 11:31:00,54.78846667,98.37106667,1600.51,70.70787,70.37041667,65.17876,65.075,3.89772,1.982661667
11/11/2015 11:32:00,54.7772,98.314,1614.57,70.70013,70.37098333,65.14754,65.075,3.899371667,1.981421667
11/11/2015 11:33:00,54.7416,98.30218333,1584.218333,70.7,70.36215,65.14307,65.06713333,3.898908333,1.98494
11/11/2015 11:34:00,54.74001667,98.09845,1614.38,70.7,70.362,65.14693,65.05126667,3.898506667,1.985098333
11/11/2015 11:35:00,54.77245,98.33591667,1620.603333,70.7,70.362,65.11553,65.05296667,3.898205,1.985985
11/11/2015 11:36:00,54.76513333,98.26821667,1634.663333,70.7,70.362,65.13467,65.05103333,3.898298333,1.985213333
11/11/2015 11:37:00,54.74041667,98.21586667,1646.405,70.7,70.362,65.11533,65.0274,3.897808333,1.985691667
11/11/2015 11:38:00,54.73311667,98.32808333,1638.438333,70.69213,70.362,65.09042,65.06731667,3.898685,1.989436667
11/11/2015 11:39:00,54.72513333,98.40375,1622.37,70.64087,70.362,65.08311,65.01195,3.898208333,1.989598333
11/11/2015 11:40:00,54.73188333,98.50923333,1569.59,70.66753,70.362,65.07513,64.9933,3.896725,1.98842
11/11/2015 11:41:00,54.74871667,98.50608333,1600.363333,70.64439,70.362,65.075,64.9871,3.897781667,1.990268333
11/11/2015 11:42:00,54.7549,98.4883,1606.898333,70.62532,70.35413333,65.075,64.97913333,3.899373333,1.988038333
11/11/2015 11:43:00,54.73336667,98.606,1579.761667,70.62794,70.36186667,65.075,64.97015,3.898515,1.986623333
11/11/2015 11:44:00,54.72513333,98.69355,1544.195,70.59653,70.362,65.075,64.96311667,3.896828333,1.985223333
11/11/2015 11:45:00,54.725,98.7953,1570.248333,70.59502,70.362,65.075,64.93841667,3.898373333,1.985396667
11/11/2015 11:46:00,54.725,98.93171667,1576.6,70.58811,70.34626667,65.075,64.92521667,3.897711667,1.984908333
11/11/2015 11:47:00,54.725,99.6302,1596.465,70.59489,70.3401,65.06713,64.89058333,3.89829,1.986571667
11/11/2015 11:48:00,54.73188333,100.8298667,1617.155,70.58811,70.3459,65.07487,64.8723,3.897415,1.9866
11/11/2015 11:49:00,54.72511667,101.4793333,1598.521667,70.588,70.33223333,65.06812,64.85036667,3.899956667,1.983846667
11/11/2015 11:50:00,54.725,101.6276667,1607.443333,70.588,70.33003333,65.03555,64.85,3.899115,1.983406667
11/11/2015 11:51:00,54.725,101.689,1603.371667,70.588,70.32213333,65.05074,64.85,3.895953333,1.986841667
11/11/2015 11:52:00,54.725,101.6998333,1589.336667,70.588,70.33183333,65.0451,64.85,3.894621667,1.987096667
11/11/2015 11:53:00,54.73188333,101.6705,1601.686667,70.588,70.32216667,64.98797,64.85786667,3.895386667,1.990246667
11/11/2015 11:54:00,54.72511667,101.7093333,1610.258333,70.57915,70.31413333,64.98503,64.85013333,3.896875,1.98971
11/11/2015 11:55:00,54.725,101.7001667,1622.101667,70.57999,70.26581667,64.97124,64.83426667,3.899456667,1.98498
11/11/2015 11:56:00,54.725,101.7098333,1587.686667,70.56329,70.28958333,64.96313,64.84973333,3.89832,1.985195
11/11/2015 11:57:00,54.725,101.6903333,1592.803333,70.563,70.28213333,64.96989,64.83426667,3.90007,1.983823333
11/11/2015 11:58:00,54.725,101.6998333,1558.385,70.53547,70.28691667,64.96311,64.834,3.899411667,1.984586667
11/11/2015 11:59:00,54.73188333,101.6901667,1574.615,70.5232,70.25061667,64.963,64.80548333,3.898515,1.986271667
11/11/2015 12:00:00,54.73298333,101.6998333,1577.85,70.48367,70.2795,64.963,64.80205,3.898795,1.986988333
11/11/2015 12:01:00,54.77725,101.7,1571.508333,70.51152,70.25836667,64.963,64.80986667,3.8988,1.985426667
11/11/2015 12:02:00,54.78095,101.6705,1592.541667,70.48348,70.25013333,64.963,64.79033333,3.897521667,1.986186667
11/11/2015 12:03:00,54.7338,101.6798333,1575.003333,70.48988,70.25,64.963,64.78606667,3.899073333,1.986396667
11/11/2015 12:04:00,54.72513333,101.6996667,1593.285,70.47525,70.25,64.95415,64.77518333,3.89969,1.9864
11/11/2015 12:05:00,54.74073333,101.7098333,1585.045,70.475,70.25,64.95499,64.74648333,3.898913333,1.983646667
11/11/2015 12:06:00,54.72526667,101.7198333,1567.396667,70.475,70.25,64.94615,64.73715,3.899883333,1.984681667
11/11/2015 12:07:00,54.73188333,99.25773333,352.3785,70.475,70.25,64.93027,64.737,3.900588333,1.98411
11/11/2015 12:08:00,54.74085,99.0213,210.0041667,70.475,70.25,64.91034,64.737,3.899125,1.983903333
11/11/2015 12:09:00,54.72526667,98.90196667,208.0088333,70.475,70.25,64.92966,64.737,3.898215,1.981736667
11/11/2015 12:10:00,54.725,99.09371667,839.5558333,70.475,70.24213333,64.87493,64.737,3.89997,1.981306667
11/11/2015 12:11:00,54.725,98.78921667,1828.519333,70.46713,70.24298333,64.8799,64.737,3.899606667,1.985921667
11/11/2015 12:12:00,54.725,98.96788333,1500.441667,70.47487,70.24988333,64.85837,64.737,3.89901,1.98777
11/11/2015 12:13:00,54.725,99.03196667,1297.245,70.45139,70.25,64.87177,64.737,3.898705,1.987505
11/11/2015 12:14:00,54.725,99.01333333,1261.056667,70.4451,70.24311667,64.87397,64.737,3.899683333,1.985336667
11/11/2015 12:15:00,54.725,98.80256667,1304.061667,70.44303,70.23415,64.85827,64.737,3.898225,1.986185
11/11/2015 12:16:00,54.725,98.75081667,1352.491667,70.45087,70.24186667,64.86488,64.737,3.899478333,1.986986667
11/11/2015 12:17:00,54.73286667,98.60151667,1294.398333,70.4156,70.23511667,64.86598,64.74585,3.899106667,1.986213333
11/11/2015 12:18:00,54.72513333,98.5282,1287.598333,70.45039,70.21828333,64.85813,64.78926667,3.899591667,1.985118333
11/11/2015 12:19:00,54.725,98.66466667,1329.98,70.4038,70.21308333,64.85013,64.79393333,3.899895,1.986771667
11/11/2015 12:20:00,54.725,98.33463333,1353.71,70.40693,70.19431667,64.85787,64.8176,3.898818333,1.986996667
11/11/2015 12:21:00,54.74073333,98.51878333,1399.726667,70.4188,70.20186667,64.85702,64.81996667,3.900176667,1.98759
11/11/2015 12:22:00,54.741,98.53183333,1415.643333,70.37082,70.20495,64.85011,64.7787,3.89843,1.988288333
11/11/2015 12:23:00,54.76951667,98.64115,1469.885,70.37099,70.18631667,64.85787,64.79373333,3.900661667,1.988398333
11/11/2015 12:24:00,54.78868333,98.64005,1485.353333,70.36215,70.1388,64.85702,64.79695,3.899421667,1.986826667
11/11/2015 12:25:00,54.78113333,98.79143333,1488.746667,70.36987,70.15275,64.85011,64.77045,3.894385,1.989061667
11/11/2015 12:26:00,54.74068333,98.94936667,1480.835,70.36213,70.15398333,64.85,64.76705,3.895775,1.991165
11/11/2015 12:27:00,54.72525,99.23028333,1480.306667,70.37872,70.15301667,64.85,64.76995,3.8958,1.994445
11/11/2015 12:28:00,54.73188333,100.4690833,1495.836667,70.36228,70.15398333,64.85787,64.7464,3.897275,1.993123333
11/11/2015 12:29:00,54.72511667,100.3523333,1513.013333,70.362,70.14613333,64.85013,64.73715,3.89966,1.991428333
11/11/2015 12:30:00,54.725,99.99501667,1524.018333,70.362,70.14501667,64.85,64.737,3.900486667,1.999168333
11/11/2015 12:31:00,54.725,100.3833167,1523.511667,70.362,70.13811667,64.85787,64.74585,3.900106667,1.998906667
11/11/2015 12:32:00,54.725,100.4883333,1520.746667,70.362,70.138,64.85013,64.73715,3.901575,2.002046667
11/11/2015 12:33:00,54.725,100.3621667,1526.796667,70.362,70.138,64.85,64.737,3.89983,1.996691667
11/11/2015 12:34:00,54.725,100.3206667,1517.951667,70.362,70.138,64.85,64.737,3.897833333,1.994535
11/11/2015 12:35:00,54.70926667,99.9955,1502.361667,70.362,70.138,64.85,64.72126667,3.89957,1.997253333
11/11/2015 12:36:00,54.65098333,99.76088333,1529.043333,70.35512,70.138,64.85,64.721,3.899993333,1.99848
11/11/2015 12:37:00,54.62935,99.47871667,1539.333333,70.35401,70.12915,64.85,64.70723333,3.900885,1.997516667
11/11/2015 12:38:00,54.61228333,99.27536667,1550.316667,70.354,70.13785,64.85,64.68143333,3.898343333,1.998581667
11/11/2015 12:39:00,54.612,99.35656667,1552.073333,70.33237,70.138,64.85,64.64953333,3.897906667,1.998206667
11/11/2015 12:40:00,54.612,99.25573333,1548.658333,70.30643,70.138,64.84213,64.63228333,3.898981667,1.99938
11/11/2015 12:41:00,54.60413333,99.2009,1546.141667,70.31682,70.13013333,64.84987,64.62511667,3.898705,1.997531667
11/11/2015 12:42:00,54.58236667,99.53531667,1569.601667,70.29832,70.12901667,64.85,64.625,3.898798333,1.99927
11/11/2015 12:43:00,54.59576667,99.99235,1570.491667,70.30587,70.12998333,64.85,64.625,3.898406667,1.999496667
11/11/2015 12:44:00,54.5311,100.177,1566.468333,70.26569,70.08968333,64.84213,64.625,3.898301667,2.007071667
11/11/2015 12:45:00,54.5005,100.5733333,1544.57,70.28172,70.03393333,64.842,64.5955,3.900266667,2.007691667
11/11/2015 12:46:00,54.50786667,100.7176667,1541.545,70.2584,70.03988333,64.82726,64.56156667,3.898923333,2.00947
11/11/2015 12:47:00,54.50013333,100.779,1536.681667,70.25013,70.04098333,64.82601,64.59246667,3.898113333,2.001338333
11/11/2015 12:48:00,54.5,100.7701667,1521.85,70.25787,70.10393333,64.81223,64.55858333,3.89869,2.004248333
11/11/2015 12:49:00,54.5,101.0945,1508.521667,70.25702,70.14433333,64.78644,64.54521667,3.89988,1.999481667
11/11/2015 12:50:00,54.5,100.9131667,1504.268333,70.25011,70.20891667,64.77813,64.55778333,3.89872,1.998613333
11/11/2015 12:51:00,54.5,100.91,1525.833333,70.25,70.26408333,64.78193,64.52161667,3.8987,1.998305
11/11/2015 12:52:00,54.5,100.9591667,1547.046667,70.26475,70.36038333,64.7466,64.51313333,3.900175,1.999971667
11/11/2015 12:53:00,54.55506667,100.783,1546.515,70.25025,70.41805,64.75387,64.513,3.898921667,1.999901667
11/11/2015 12:54:00,54.61106667,100.1605,1566.461667,70.26573,70.48095,64.76678,64.513,3.898211667,2.001178333
11/11/2015 12:55:00,54.612,99.89531667,1555.688333,70.26501,70.56951667,64.7375,64.513,3.899576667,2.005035
11/11/2015 12:56:00,54.62871667,99.72383333,1546.748333,70.30531,70.61131667,64.74487,64.513,3.900288333,2.005985
11/11/2015 12:57:00,54.6526,99.81048333,1548.075,70.32468,70.68378333,64.73713,64.48055,3.89971,2.006983333
11/11/2015 12:58:00,54.70118333,101.1277,1544.461667,70.36138,70.69975,64.737,64.47508333,3.899208333,2.00582
11/11/2015 12:59:00,54.72461667,100.7468333,1565.541667,70.362,70.7295,64.737,64.45631667,3.896053333,2.011405
11/11/2015 13:00:00,54.725,101.1923333,1566.883333,70.362,70.80276667,64.737,64.4796,3.894623333,2.013368333
11/11/2015 13:01:00,54.76925,101.3868333,1581.846667,70.362,70.82071667,64.737,64.44558333,3.895091667,2.017136667
11/11/2015 13:02:00,54.79655,101.4883333,1567.153333,70.362,70.86426667,64.7075,64.41648333,3.89805,2.012676667
11/11/2015 13:03:00,54.83731667,101.5883333,1559.525,70.362,70.924,64.7129,64.40026667,3.898591667,2.014075
11/11/2015 13:04:00,54.838,101.6981667,1568.348333,70.37872,70.93286667,64.70021,64.4,3.900566667,2.017935
11/11/2015 13:05:00,54.86946667,101.7,1559.65,70.3849,70.95463333,64.66558,64.4,3.898633333,2.016328333
11/11/2015 13:06:00,54.91228333,101.7196667,1502.958333,70.4499,71.0199,64.65713,64.4,3.897321667,2.010006667
11/11/2015 13:07:00,54.94938333,101.7396667,1468.173333,70.4746,71.0446,64.65503,64.4,3.899856667,2.008326667
11/11/2015 13:08:00,54.95786667,101.74,1521.978333,70.46713,71.09318333,64.6255,64.4,3.900686667,2.01066
11/11/2015 13:09:00,55.03863333,101.7498333,1428.205,70.48273,71.10186667,64.63287,64.38525,3.900405,2.008733333
11/11/2015 13:10:00,55.05376667,101.7106667,228.133,70.50661,71.1492,64.63202,64.33681667,3.900596667,2.009191667
11/11/2015 13:11:00,55.06285,101.7198333,208.4591667,70.51192,71.15,64.62511,64.28781667,3.899715,2.010281667
11/11/2015 13:12:00,55.07086667,101.7101667,206.3361667,70.55428,71.1736,64.625,64.287,3.902453333,2.011381667
11/11/2015 13:13:00,55.06313333,101.7001667,1128.273333,70.5727,71.1504,64.60927,64.287,3.900828333,2.009925
11/11/2015 13:14:00,55.08463333,101.7196667,1802.536667,70.56317,71.0792,64.60113,64.287,3.900701667,2.012456667
11/11/2015 13:15:00,55.1027,101.7691667,1322.525,70.5394,71.03768333,64.61771,64.287,3.899913333,2.006305
11/11/2015 13:16:00,55.15806667,101.8585,1237.303333,70.51245,70.96325,64.60128,64.287,3.902555,2.012591667
11/11/2015 13:17:00,55.17473333,101.093,1238.36,70.49135,70.93348333,64.5538,64.287,3.899453333,2.039348333
11/11/2015 13:18:00,55.19073333,101.139,1280.29,70.48313,70.874,64.55791,64.287,3.899695,2.039406667
11/11/2015 13:19:00,55.21165,101.3071667,1366.648333,70.48988,70.814,64.53735,64.287,3.8997,2.039891667
11/11/2015 13:20:00,55.24641667,101.3493333,1398.485,70.47525,70.79628333,64.52815,64.287,3.899405,2.037835
11/11/2015 13:21:00,55.2706,101.4188333,1435.678333,70.475,70.7311,64.51325,64.287,3.899891667,2.041045
11/11/2015 13:22:00,55.28673333,101.538,1449.771667,70.475,70.7005,64.513,64.287,3.901178333,2.052211667
11/11/2015 13:23:00,55.287,101.5891667,1437.905,70.475,70.6764,64.513,64.2634,3.901003333,2.045221667
11/11/2015 13:24:00,55.287,101.5113333,1458.35,70.475,70.6111,64.513,64.263,3.900213333,2.052868333
11/11/2015 13:25:00,55.287,101.156,1452.603333,70.45139,70.58836667,64.513,64.24235,3.899708333,2.049263333
11/11/2015 13:26:00,55.287,99.97393333,1479.541667,70.41953,70.58013333,64.513,64.26265,3.900388333,2.048413333
11/11/2015 13:27:00,55.29486667,99.28238333,1508.516667,70.4072,70.52395,64.49628,64.20793333,3.89981,2.050071667
11/11/2015 13:28:00,55.33531667,99.14415,1529.846667,70.3716,70.4758,64.50484,64.21191667,3.898423333,2.049313333
11/11/2015 13:29:00,55.39106667,98.79095,1523.415,70.3769,70.475,64.48828,64.19135,3.899088333,2.043105
11/11/2015 13:30:00,55.39986667,98.8204,1545.72,70.36225,70.4278,64.45654,64.17526667,3.899788333,2.04359
11/11/2015 13:31:00,55.4,98.7266,1551.213333,70.362,70.38766667,64.45993,64.175,3.898521667,2.045468333
11/11/2015 13:32:00,55.40786667,98.78695,1564.28,70.362,70.36241667,64.42461,64.16713333,3.897123333,2.049531667
11/11/2015 13:33:00,55.42963333,98.78996667,1554.47,70.362,70.35413333,64.4004,64.17486667,3.89474,2.050583333
11/11/2015 13:34:00,55.47916667,98.73198333,1546.531667,70.34627,70.33236667,64.42262,64.11206667,3.894995,2.049223333
11/11/2015 13:35:00,55.48983333,98.8313,1553.578333,70.3401,70.28283333,64.40038,64.0874,3.896966667,2.043103333
11/11/2015 13:36:00,55.51261667,98.89396667,1573.858333,70.31444,70.2584,64.4,64.07716667,3.89818,2.032085
11/11/2015 13:37:00,55.513,99.08085,1578.33,70.28745,70.25013333,64.4,64.06323333,3.899871667,2.033965
11/11/2015 13:38:00,55.513,99.11546667,1521.071667,70.25848,70.25,64.4,64.063,3.90049,2.035966667
11/11/2015 13:39:00,55.513,99.272,1532.2,70.258,70.25,64.393,64.063,3.9004,2.0306
11/11/2015 13:40:00,55.513,100.43,1524.3,70.25,70.198,64.4,64.063,3.9003,2.0291
11/11/2015 13:41:00,55.513,100.39,1557.3,70.25,70.154,64.368,64.063,3.8976,2.056
11/11/2015 13:42:00,55.513,100.22,1562.5,70.25,70.138,64.348,64.063,3.9001,2.0801
11/11/2015 13:43:00,55.513,100.62,1582.7,70.235,70.138,64.312,64.038,3.8974,2.0692
11/11/2015 13:44:00,55.513,100.67,1585.7,70.226,70.121,64.302,64.048,3.8979,2.0562
11/11/2015 13:45:00,55.513,100.68,1572.8,70.205,70.123,64.304,64.03,3.8987,2.0252
11/11/2015 13:46:00,55.513,100.77,1566,70.194,70.073,64.304,64.014,3.9008,2.0289
11/11/2015 13:47:00,55.513,100.59,1568,70.17,70.065,64.287,64.01,3.8995,2.0352
11/11/2015 13:48:00,55.513,100.59,1586.4,70.153,70.025,64.287,63.974,3.9017,2.0361
11/11/2015 13:49:00,55.513,100.96,1590.1,70.138,70.025,64.287,63.958,3.9004,2.0308
11/11/2015 13:50:00,55.513,100.59,1528.1,70.138,70.025,64.287,63.95,3.9018,2.0332
11/11/2015 13:51:00,55.513,100.82,1575.1,70.138,70.025,64.271,63.95,3.9006,2.033
11/11/2015 13:52:00,55.513,101.22,1585.4,70.138,69.993,64.272,63.95,3.8998,2.0399
11/11/2015 13:53:00,55.513,101.54,1592.3,70.138,69.957,64.239,63.942,3.9007,2.0273
11/11/2015 13:54:00,55.52,101.58,1594.6,70.13,69.945,64.199,63.934,3.9006,2.03
11/11/2015 13:55:00,55.513,101.64,1588.8,70.097,69.937,64.19,63.92,3.9016,2.0327
11/11/2015 13:56:00,55.521,101.69,1610,70.108,69.92,64.175,63.878,3.9015,2.0333
11/11/2015 13:57:00,55.513,101.73,1597.4,70.073,69.912,64.175,63.868,3.9016,2.0285
11/11/2015 13:58:00,55.513,101.73,1597.1,70.033,69.912,64.175,63.838,3.9,2.0298
11/11/2015 13:59:00,55.513,101.71,1599,70.033,69.912,64.175,63.838,3.8999,2.0347
11/11/2015 14:00:00,55.513,101.72,1597.1,70.025,69.904,64.167,63.838,3.9001,2.043
11/11/2015 14:01:00,55.513,101.79,1603.7,70.025,69.897,64.167,63.838,3.9002,2.041
11/11/2015 14:02:00,55.513,101.84,1581.3,70.018,69.888,64.159,63.838,3.8988,2.0461
11/11/2015 14:03:00,55.504,101.85,1600.5,70.025,69.856,64.16,63.838,3.9003,2.0463
11/11/2015 14:04:00,55.513,102.06,1592.2,70.025,69.823,64.119,63.821,3.8993,2.0395
11/11/2015 14:05:00,55.513,102.39,1561.5,70.025,69.824,64.095,63.83,3.9004,2.0348
11/11/2015 14:06:00,55.504,102.81,1553.4,69.985,69.815,64.077,63.829,3.8976,2.0413
11/11/2015 14:07:00,55.498,103.37,1550.7,69.965,69.808,64.063,63.805,3.8954,2.0511
11/11/2015 14:08:00,55.456,103.66,1585.1,69.937,69.8,64.063,63.755,3.8965,2.0486
11/11/2015 14:09:00,55.424,102.9,1556.3,69.929,69.8,64.063,63.733,3.8977,2.0524
11/11/2015 14:10:00,55.4,102.87,1578.6,69.912,69.8,64.063,63.725,3.9004,2.0474
11/11/2015 14:11:00,55.4,102.8,1582.5,69.912,69.784,64.063,63.725,3.9,2.0472
11/11/2015 14:12:00,55.4,102.56,1190.7,69.912,69.762,64.063,63.725,3.8997,2.0453
11/11/2015 14:13:00,55.393,101.62,206.55,69.912,69.744,64.063,63.725,3.9013,2.0502
11/11/2015 14:14:00,55.336,101.49,206.49,69.912,69.717,64.063,63.725,3.8969,2.0583
11/11/2015 14:15:00,55.296,101.22,209.93,69.912,69.696,64.03,63.717,3.9013,2.0592
11/11/2015 14:16:00,55.287,101.32,1459.8,69.912,69.712,64.014,63.702,3.8999,2.0637
11/11/2015 14:17:00,55.287,101.48,1767.7,69.88,69.688,64.01,63.717,3.8995,2.0651
11/11/2015 14:18:00,55.287,101.55,1260.7,69.89,69.688,63.998,63.701,3.9002,2.0636
11/11/2015 14:19:00,55.271,101.58,1197.1,69.832,69.688,63.958,63.71,3.8991,2.0526
11/11/2015 14:20:00,55.287,101.56,1218.2,69.822,69.688,63.958,63.701,3.8987,2.0645
11/11/2015 14:21:00,55.265,101.54,1271.5,69.824,69.688,63.958,63.71,3.9007,2.0558
11/11/2015 14:22:00,55.247,101.58,1324.2,69.8,69.68,63.95,63.701,3.8999,2.0575
11/11/2015 14:23:00,55.263,101.27,1340.1,69.8,69.679,63.95,63.693,3.901,2.0629
11/11/2015 14:24:00,55.272,100.81,1402.1,69.808,69.679,63.95,63.687,3.8993,2.0721
11/11/2015 14:25:00,55.287,100.98,1434.6,69.808,69.65,63.95,63.701,3.9013,2.0722
11/11/2015 14:26:00,55.287,100.7,1456,69.8,69.623,63.95,63.661,3.9018,2.0791
11/11/2015 14:27:00,55.287,101.45,1456.2,69.784,69.623,63.95,63.635,3.9003,2.0767
11/11/2015 14:28:00,55.287,101.61,1482,69.792,69.598,63.95,63.645,3.9024,2.0744
11/11/2015 14:29:00,55.287,101.61,1498.2,69.776,69.599,63.95,63.612,3.902,2.0783
11/11/2015 14:30:00,55.287,101.68,1491.7,69.752,69.575,63.95,63.612,3.9015,2.0778
11/11/2015 14:31:00,55.287,101.67,1482,69.725,69.575,63.91,63.629,3.8993,2.0753
11/11/2015 14:32:00,55.295,101.69,1495.5,69.712,69.575,63.902,63.62,3.8995,2.0791
11/11/2015 14:33:00,55.296,101.69,1516.4,69.72,69.575,63.913,63.612,3.8994,2.081
11/11/2015 14:34:00,55.31,101.69,1525.1,69.688,69.575,63.886,63.612,3.9006,2.0833
11/11/2015 14:35:00,55.32,101.68,1545.6,69.696,69.575,63.86,63.612,3.9004,2.0779
11/11/2015 14:36:00,55.304,101.68,1552.2,69.688,69.568,63.878,63.604,3.9007,2.0781
11/11/2015 14:37:00,55.31,101.69,1542.2,69.688,69.535,63.846,63.575,3.9011,2.0806
11/11/2015 14:38:00,55.392,101.69,1528.9,69.688,69.551,63.845,63.572,3.9001,2.082
11/11/2015 14:39:00,55.4,101.71,1540.2,69.688,69.508,63.838,63.548,3.9006,2.0766
11/11/2015 14:40:00,55.393,101.71,1520.3,69.688,69.495,63.838,63.515,3.898,2.0845
11/11/2015 14:41:00,55.408,101.71,1504.7,69.679,69.478,63.845,63.5,3.897,2.0914
11/11/2015 14:42:00,55.4,101.71,1512.3,69.635,69.471,63.838,63.5,3.8965,2.084
11/11/2015 14:43:00,55.456,101.71,1505.7,69.639,69.479,63.83,63.5,3.8998,2.0835
11/11/2015 14:44:00,55.488,101.71,1522.4,69.623,69.47,63.838,63.5,3.901,2.0667
11/11/2015 14:45:00,55.498,101.71,1494.8,69.598,69.463,63.821,63.5,3.9008,2.0755
11/11/2015 14:46:00,55.513,101.72,1516.3,69.591,69.463,63.808,63.5,3.9005,2.0762
11/11/2015 14:47:00,55.513,101.72,1545,69.575,69.463,63.757,63.5,3.9,2.0791
11/11/2015 14:48:00,55.513,101.73,1559.9,69.575,69.463,63.765,63.485,3.9017,2.0736
11/11/2015 14:49:00,55.513,101.73,1550.3,69.575,69.455,63.747,63.476,3.9009,2.0759
11/11/2015 14:50:00,55.498,101.74,1541,69.575,69.446,63.733,63.452,3.8989,2.0952
11/11/2015 14:51:00,55.513,101.74,1555.5,69.567,69.454,63.725,63.418,3.9009,2.1445
11/11/2015 14:52:00,55.513,101.78,1549.1,69.575,69.44,63.733,63.444,3.9001,2.1428
11/11/2015 14:53:00,55.513,101.82,1566.9,69.575,69.39,63.725,63.404,3.9019,2.1526
11/11/2015 14:54:00,55.513,101.79,1558.4,69.543,69.398,63.725,63.388,3.9006,2.1433
11/11/2015 14:55:00,55.513,101.81,1563.7,69.515,69.38,63.725,63.404,3.9014,2.146
11/11/2015 14:56:00,55.505,101.73,1565.5,69.487,69.374,63.725,63.403,3.9008,2.1536
11/11/2015 14:57:00,55.521,101.74,1584.9,69.487,69.365,63.725,63.404,3.9004,2.1503
11/11/2015 14:58:00,55.535,101.82,1570.7,69.47,69.35,63.701,63.404,3.899,2.1536
11/11/2015 14:59:00,55.521,102.23,1557.7,69.463,69.35,63.687,63.388,3.9011,2.1635
11/11/2015 15:00:00,55.561,102.72,1553.6,69.463,69.35,63.653,63.388,3.9015,2.1624
11/11/2015 15:01:00,55.565,102.35,1552.4,69.463,69.35,63.685,63.379,3.9023,2.171
11/11/2015 15:02:00,55.585,101.81,1542.6,69.463,69.35,63.627,63.373,3.899,2.1661
11/11/2015 15:03:00,55.609,101.77,1520.2,69.463,69.342,63.637,63.371,3.9009,2.1623
11/11/2015 15:04:00,55.625,101.75,1539.3,69.463,69.334,63.612,63.358,3.9011,2.1603
11/11/2015 15:05:00,55.625,101.71,1558.3,69.463,69.32,63.612,63.339,3.9001,2.1478
11/11/2015 15:06:00,55.625,101.72,1559.5,69.455,69.318,63.621,63.307,3.9013,2.1411
11/11/2015 15:07:00,55.625,101.78,1541.1,69.446,69.286,63.612,63.328,3.899,2.135
11/11/2015 15:08:00,55.625,101.89,1512.4,69.422,69.275,63.612,63.275,3.8979,2.1335
11/11/2015 15:09:00,55.625,101.81,1537.2,69.38,69.254,63.612,63.275,3.9008,2.132
11/11/2015 15:10:00,55.657,101.79,1529.8,69.35,69.254,63.605,63.275,3.9003,2.1384
11/11/2015 15:11:00,55.673,101.94,1523.9,69.365,69.245,63.604,63.275,3.9006,2.1351
11/11/2015 15:12:00,55.737,102.13,1525.8,69.35,69.237,63.564,63.275,3.902,2.137
11/11/2015 15:13:00,55.721,102.07,1547.4,69.35,69.245,63.59,63.275,3.9013,2.1381
11/11/2015 15:14:00,55.737,102.57,1537.1,69.365,69.237,63.532,63.275,3.8972,2.1449
11/11/2015 15:15:00,55.737,102.5,902.81,69.35,69.237,63.524,63.253,3.8957,2.1528
11/11/2015 15:16:00,55.737,101.85,208.42,69.342,69.237,63.507,63.227,3.8965,2.1667
11/11/2015 15:17:00,55.737,101.93,208.9,69.342,69.237,63.516,63.211,3.8988,2.1787
11/11/2015 15:18:00,55.737,101.81,301.56,69.342,69.229,63.507,63.208,3.901,2.1685
11/11/2015 15:19:00,55.77,101.67,1632.8,69.342,69.237,63.5,63.171,3.9011,2.1788
11/11/2015 15:20:00,55.745,101.55,1659.3,69.31,69.237,63.5,63.17,3.8996,2.1945
11/11/2015 15:21:00,55.77,101.61,1268,69.294,69.215,63.5,63.162,3.9002,2.2015
11/11/2015 15:22:00,55.778,101.67,1223.1,69.297,69.205,63.5,63.171,3.8997,2.2013
11/11/2015 15:23:00,55.82,101.63,1225.3,69.27,69.197,63.5,63.2,3.9017,2.2101
11/11/2015 15:24:00,55.794,101.52,1273.7,69.246,69.17,63.5,63.179,3.8993,2.2122
11/11/2015 15:25:00,55.782,101.46,1341.4,69.252,69.181,63.5,63.162,3.8991,2.2075
11/11/2015 15:26:00,55.826,101.52,1377.5,69.237,69.141,63.5,63.17,3.8999,2.2055
11/11/2015 15:27:00,55.834,101.55,1382.5,69.237,69.147,63.492,63.179,3.8992,2.2137
11/11/2015 15:28:00,55.842,101.3,1407.4,69.237,69.133,63.476,63.162,3.9005,2.205
11/11/2015 15:29:00,55.834,101.35,1431.2,69.237,69.125,63.485,63.171,3.8987,2.2132
11/11/2015 15:30:00,55.842,101.47,1364.7,69.237,69.133,63.46,63.162,3.9017,2.2096
11/11/2015 15:31:00,55.842,101.45,1408.7,69.237,69.125,63.476,63.162,3.8992,2.2116
11/11/2015 15:32:00,55.85,101.49,1441.9,69.237,69.125,63.44,63.162,3.8994,2.2102
11/11/2015 15:33:00,55.85,101.51,1458.1,69.215,69.125,63.404,63.162,3.8993,2.215
11/11/2015 15:34:00,55.858,101.59,1473.9,69.221,69.117,63.403,63.155,3.8995,2.2152
11/11/2015 15:35:00,55.85,101.64,1511.6,69.192,69.11,63.412,63.162,3.8999,2.2222
11/11/2015 15:36:00,55.872,101.62,1538.8,69.197,69.117,63.404,63.147,3.8992,2.2179
11/11/2015 15:37:00,55.89,101.65,1517.5,69.141,69.125,63.388,63.13,3.9001,2.2171
11/11/2015 15:38:00,55.906,101.69,1489.1,69.125,69.103,63.388,63.146,3.8994,2.2215
11/11/2015 15:39:00,55.888,101.71,1468,69.141,69.101,63.396,63.14,3.8992,2.2191
11/11/2015 15:40:00,55.882,101.7,1513.7,69.125,69.073,63.388,63.122,3.9,2.2199
11/11/2015 15:41:00,55.872,101.7,1527.1,69.125,69.037,63.388,63.082,3.8998,2.2137
11/11/2015 15:42:00,55.882,101.71,1460.8,69.125,69.061,63.388,63.095,3.9003,2.2165
11/11/2015 15:43:00,55.906,101.74,1464.4,69.125,69.035,63.379,63.114,3.899,2.2098
11/11/2015 15:44:00,55.872,101.75,1525.4,69.125,69.037,63.388,63.095,3.8998,2.206
11/11/2015 15:45:00,55.866,101.75,1518.5,69.125,69.013,63.365,63.058,3.8996,2.1983
11/11/2015 15:46:00,55.85,101.73,1523.1,69.118,69.013,63.371,63.058,3.9018,2.2123
11/11/2015 15:47:00,55.85,101.74,1543,69.117,69.013,63.339,63.072,3.9006,2.2106
11/11/2015 15:48:00,55.858,101.76,1552.4,69.093,69.013,63.343,63.058,3.8977,2.2213
11/11/2015 15:49:00,55.857,101.79,1557.3,69.073,69.021,63.323,63.082,3.8966,2.2291
11/11/2015 15:50:00,55.85,101.79,1552.3,69.077,69.013,63.32,63.065,3.8965,2.2303
11/11/2015 15:51:00,55.85,101.79,1565.5,69.069,69.013,63.291,63.018,3.8971,2.2303
11/11/2015 15:52:00,55.85,101.9,1567.6,69.028,69.013,63.283,63.026,3.9002,2.2193
11/11/2015 15:53:00,55.882,102,1568.8,69.013,69.013,63.283,63.012,3.9002,2.2144
11/11/2015 15:54:00,55.882,101.94,1581.2,69.02,69.005,63.275,63.018,3.8986,2.2175
11/11/2015 15:55:00,55.918,101.97,1548.8,69.021,68.996,63.275,63.035,3.8994,2.221
11/11/2015 15:56:00,55.946,101.9,1562.8,69.013,68.968,63.275,63.058,3.8989,2.2158
11/11/2015 15:57:00,55.948,102.1,1565.2,69.013,69.013,63.275,63.034,3.8993,2.2171
11/11/2015 15:58:00,55.93,102.13,1578.8,69.013,68.972,63.275,63.012,3.8985,2.218
11/11/2015 15:59:00,55.946,102.47,1562.7,69.013,68.975,63.275,62.986,3.8993,2.2268
11/11/2015 16:00:00,55.948,102.67,1556.2,69.013,68.964,63.275,62.978,3.8997,2.2307
11/11/2015 16:01:00,55.946,101.89,1544.6,69.004,68.932,63.275,62.93,3.9006,2.2307
11/11/2015 16:02:00,55.963,101.85,1552.1,68.998,68.915,63.275,62.921,3.8977,2.2352
11/11/2015 16:03:00,55.963,101.89,1525.8,68.988,68.9,63.275,62.93,3.8981,2.2356
11/11/2015 16:04:00,55.963,101.9,1493.2,68.932,68.915,63.268,62.946,3.8984,2.2399
11/11/2015 16:05:00,55.948,101.98,1521.7,68.945,68.9,63.251,62.905,3.8987,2.2375
11/11/2015 16:06:00,55.963,102.14,1539.1,68.932,68.9,63.227,62.908,3.8995,2.2421
11/11/2015 16:07:00,55.954,102.46,1561.4,68.916,68.908,63.207,62.913,3.899,2.2372
11/11/2015 16:08:00,55.955,102.75,1558.3,68.915,68.9,63.203,62.954,3.8978,2.2421
11/11/2015 16:09:00,55.954,103.01,1495.6,68.9,68.9,63.207,62.923,3.8998,2.2369
11/11/2015 16:10:00,55.963,103.44,1532.5,68.9,68.9,63.162,62.938,3.8996,2.2372
11/11/2015 16:11:00,55.963,104.07,1553.1,68.9,68.892,63.179,62.923,3.8992,2.2378
11/11/2015 16:12:00,55.963,104.74,1581.6,68.9,68.9,63.162,62.913,3.8994,2.2362
11/11/2015 16:13:00,55.963,104.95,1582.9,68.9,68.884,63.162,62.905,3.8987,2.2311
11/11/2015 16:14:00,55.963,105.06,1597.2,68.9,68.884,63.162,62.855,3.8998,2.2354
11/11/2015 16:15:00,55.963,105.02,1560.5,68.884,68.878,63.162,62.865,3.8992,2.2354
11/11/2015 16:16:00,55.963,105,1581.9,68.878,68.876,63.162,62.833,3.9,2.2255
11/11/2015 16:17:00,55.938,104.99,1584.4,68.86,68.868,63.162,62.833,3.8991,2.2224
11/11/2015 16:18:00,55.874,103.15,634.39,68.84,68.848,63.146,62.809,3.8986,2.2237
11/11/2015 16:19:00,55.857,102.51,208.54,68.812,68.82,63.146,62.833,3.8994,2.2211
11/11/2015 16:20:00,55.85,101.98,208.72,68.836,68.787,63.147,62.841,3.8977,2.2237
11/11/2015 16:21:00,55.842,102.02,534.43,68.802,68.787,63.138,62.849,3.8992,2.2238
11/11/2015 16:22:00,55.778,102.2,1738.2,68.804,68.787,63.09,62.818,3.8966,2.2347
11/11/2015 16:23:00,55.746,102.3,1605.1,68.787,68.787,63.11,62.809,3.894,2.2419
11/11/2015 16:24:00,55.737,102.48,1298.3,68.787,68.787,63.09,62.817,3.8953,2.2363
11/11/2015 16:25:00,55.737,102.09,1254.4,68.787,68.787,63.08,62.81,3.8974,2.2481
11/11/2015 16:26:00,55.746,102.2,1267.9,68.787,68.787,63.066,62.817,3.8991,2.228
11/11/2015 16:27:00,55.737,102.24,1308.6,68.787,68.787,63.05,62.803,3.8992,2.2253
11/11/2015 16:28:00,55.729,102.44,1335.5,68.787,68.787,63.057,62.817,3.8993,2.2338
11/11/2015 16:29:00,55.737,102.76,1330.6,68.787,68.78,63.066,62.817,3.8997,2.2692
11/11/2015 16:30:00,55.73,103.31,1377.6,68.787,68.787,63.05,62.765,3.8979,2.2706
11/11/2015 16:31:00,55.705,102.26,1411.5,68.779,68.78,63.05,62.769,3.8985,2.2619
11/11/2015 16:32:00,55.662,101.87,1443.6,68.78,68.779,63.05,62.801,3.8993,2.2636
11/11/2015 16:33:00,55.633,102.01,1459.2,68.771,68.763,63.05,62.758,3.8996,2.2613
11/11/2015 16:34:00,55.633,102.49,1495.9,68.742,68.757,63.05,62.761,3.9018,2.2733
11/11/2015 16:35:00,55.625,102.63,1514.8,68.747,68.755,63.05,62.758,3.8985,2.2633
11/11/2015 16:36:00,55.625,102.41,1539.3,68.707,68.739,63.05,62.785,3.8992,2.2583
11/11/2015 16:37:00,55.625,102.15,1552.2,68.712,68.72,63.042,62.769,3.8984,2.2613
11/11/2015 16:38:00,55.625,102.24,1545.1,68.691,68.715,63.042,62.743,3.8989,2.2659
11/11/2015 16:39:00,55.625,102.22,1557.9,68.675,68.69,63.042,62.777,3.9016,2.2664
11/11/2015 16:40:00,55.625,102.38,1559.1,68.675,68.683,63.034,62.713,3.8985,2.2666
11/11/2015 16:41:00,55.625,102.51,1554.6,68.675,68.683,63.042,62.728,3.899,2.261
11/11/2015 16:42:00,55.633,103,1577.7,68.675,68.682,63.034,62.721,3.8998,2.2541
11/11/2015 16:43:00,55.647,102.91,1590,68.675,68.683,62.994,62.743,3.8981,2.2426
11/11/2015 16:44:00,55.641,103.56,1578.5,68.675,68.675,63.012,62.745,3.8986,2.2718
11/11/2015 16:45:00,55.641,103.93,1592.3,68.66,68.675,63.018,62.753,3.8986,2.2653
11/11/2015 16:46:00,55.64,103.14,1580.6,68.659,68.675,62.962,62.743,3.9006,2.2634
11/11/2015 16:47:00,55.625,102.64,1554.2,68.659,68.675,62.967,62.704,3.899,2.2543
11/11/2015 16:48:00,55.632,103.28,1554.4,68.645,68.675,62.954,62.721,3.9004,2.2456
11/11/2015 16:49:00,55.633,103.33,1560.8,68.627,68.667,62.945,62.705,3.9008,2.2384
11/11/2015 16:50:00,55.625,103.02,1582.6,68.623,68.675,62.946,62.688,3.8997,2.2434
11/11/2015 16:51:00,55.625,102.13,1571,68.603,68.643,62.938,62.705,3.8995,2.2192
11/11/2015 16:52:00,55.633,102.08,1573.6,68.571,68.627,62.938,62.68,3.8981,2.2161
11/11/2015 16:53:00,55.617,102.42,1568.7,68.577,68.66,62.938,62.672,3.8978,2.188
11/11/2015 16:54:00,55.61,102.7,1583,68.563,68.611,62.938,62.653,3.8997,2.1793
11/11/2015 16:55:00,55.553,103.25,1596.7,68.571,68.585,62.938,62.664,3.8999,2.1473
11/11/2015 16:56:00,55.513,103.85,1609.7,68.563,68.611,62.938,62.64,3.8974,2.1736
11/11/2015 16:57:00,55.513,104.58,1604.7,68.563,68.563,62.938,62.63,3.8955,2.1734
11/11/2015 16:58:00,55.513,104.82,1521,68.563,68.563,62.929,62.616,3.8962,2.1701
11/11/2015 16:59:00,55.513,105.18,1551.1,68.563,68.571,62.929,62.608,3.8983,2.1674
11/11/2015 17:00:00,55.513,105.07,1515,68.563,68.563,62.93,62.592,3.8985,2.1528
11/11/2015 17:01:00,55.513,104.82,1524.5,68.563,68.563,62.929,62.568,3.8994,2.1725
11/11/2015 17:02:00,55.498,104.88,1513,68.554,68.563,62.921,62.577,3.8989,2.1648
11/11/2015 17:03:00,55.504,104.88,1530.4,68.522,68.563,62.863,62.592,3.8999,2.16
11/11/2015 17:04:00,55.483,104.81,1548.2,68.517,68.563,62.889,62.536,3.8974,2.1605
11/11/2015 17:05:00,55.48,104.72,1583.6,68.506,68.563,62.865,62.54,3.8975,2.168
11/11/2015 17:06:00,55.448,104.67,1609.2,68.506,68.563,62.848,62.52,3.8992,2.1713
11/11/2015 17:07:00,55.408,104.72,1617.7,68.48,68.563,62.841,62.536,3.8998,2.1765
11/11/2015 17:08:00,55.416,104.63,1616.5,68.45,68.538,62.833,62.517,3.8996,2.1773
11/11/2015 17:09:00,55.4,104.54,1543.4,68.465,68.555,62.833,62.504,3.8982,2.1825
11/11/2015 17:10:00,55.4,104.63,1600.1,68.45,68.538,62.825,62.525,3.9004,2.1896
11/11/2015 17:11:00,55.4,104.65,1618,68.45,68.517,62.825,62.471,3.8985,2.2011
11/11/2015 17:12:00,55.4,104.5046667,1627.293333,68.45,68.48986667,62.825,62.48675,3.900861667,2.203873333
11/11/2015 17:13:00,55.39986667,104.1875,1632.808333,68.45,68.48196667,62.825,62.47211667,3.89863,2.190481667
11/11/2015 17:14:00,55.39201667,104.0395,1631.941667,68.45,68.47963333,62.825,62.479,3.900376667,2.189435
11/11/2015 17:15:00,55.39271667,104.009,1552.566667,68.44987,68.45826667,62.825,62.47963333,3.899011667,2.191466667
11/11/2015 17:16:00,55.37626667,103.9541667,1596.903333,68.44202,68.47385,62.82473,62.51691667,3.899693333,2.189403333
11/11/2015 17:17:00,55.39138333,104.2001667,1545.665,68.44299,68.46501667,62.80927,62.51196667,3.899306667,2.184125
11/11/2015 17:18:00,55.35521667,104.2098333,1644.146667,68.4416,68.46573333,62.82463,62.5103,3.899715,2.20923
11/11/2015 17:19:00,55.36753333,104.1986667,1657.855,68.41779,68.45,62.8027,62.52651667,3.900588333,2.211073333
11/11/2015 17:20:00,55.33993333,104.1,1587.344333,68.40495,68.45,62.78527,62.4388,3.899893333,2.215368333
11/11/2015 17:21:00,55.3364,102.9288333,366.0056667,68.40134,68.45,62.80015,62.4268,3.899525,2.213665
11/11/2015 17:22:00,55.35991667,103.4448333,209.4131667,68.36221,68.45,62.74992,62.41446667,3.900991667,2.223388333
11/11/2015 17:23:00,55.35535,103.1441667,220.663,68.37465,68.45,62.74496,62.38336667,3.900496667,2.222765
11/11/2015 17:24:00,55.37546667,103.3988333,855.7438333,68.35384,68.44988333,62.7425,62.40423333,3.900293333,2.226568333
11/11/2015 17:25:00,55.34455,103.917,1863.75,68.34502,68.44298333,62.713,62.35976667,3.899885,2.224651667
11/11/2015 17:26:00,55.37671667,103.7483333,1550.428333,68.34587,68.44201667,62.71312,62.40356667,3.898991667,2.221731667
11/11/2015 17:27:00,55.36005,104.243,1339.025,68.338,68.44311667,62.71988,62.3198,3.898525,2.217665
11/11/2015 17:28:00,55.36295,104.4183333,1299.506667,68.338,68.44973333,62.713,62.36738333,3.90002,2.215438333
11/11/2015 17:29:00,55.35986667,104.317,1318.423333,68.338,68.4339,62.713,62.38935,3.901105,2.206136667
11/11/2015 17:30:00,55.3528,104.13,1367.791667,68.338,68.42796667,62.713,62.3522,3.895513333,2.220241667
11/11/2015 17:31:00,55.4,103.537,1414.913333,68.338,68.42533333,62.713,62.42258333,3.896286667,2.228646667
11/11/2015 17:32:00,55.39986667,103.3593333,1438.078333,68.338,68.3857,62.713,62.39801667,3.895511667,2.231366667
11/11/2015 17:33:00,55.39213333,103.3171667,1366.283333,68.338,68.36763333,62.713,62.39946667,3.896211667,2.229183333
11/11/2015 17:34:00,55.39986667,103.145,1382.926667,68.33784,68.34613333,62.713,62.42653333,3.896893333,2.21638
11/11/2015 17:35:00,55.392,102.848,1378.25,68.3289,68.35385,62.713,62.39913333,3.896516667,2.21517
11/11/2015 17:36:00,55.39151667,102.731,1359.703333,68.3227,68.34488333,62.71272,62.40683333,3.897501667,2.213488333
11/11/2015 17:37:00,55.36281667,102.8055,1484.113333,68.30473,68.338,62.69628,62.39676667,3.897603333,2.218693333
11/11/2015 17:38:00,55.35166667,103.7303333,1502.63,68.2888,68.338,62.71285,62.383,3.897815,2.218376667
11/11/2015 17:39:00,55.3314,104.3403333,1504.893333,68.27666,68.338,62.70401,62.38225,3.89871,2.222886667
11/11/2015 17:40:00,55.296,104.341,1532.26,68.25697,68.338,62.70514,62.33821667,3.899286667,2.221736667
11/11/2015 17:41:00,55.29585,103.2135,1429.761667,68.25463,68.338,62.71285,62.35115,3.898523333,2.20037
11/11/2015 17:42:00,55.287,102.8255,1441.243333,68.23313,68.338,62.7039,62.36038333,3.899888333,2.20442
11/11/2015 17:43:00,55.287,102.557,1555.946667,68.2411,68.33961667,62.69825,62.38313333,3.89919,2.199648333
11/11/2015 17:44:00,55.286,102.3785,1558.791667,68.2477,68.43565,62.71205,62.39011667,3.898605,2.19657
11/11/2015 17:45:00,55.2264,102.2905,1562.886667,68.289,68.47535,62.65657,62.33781667,3.898923333,2.194818333
11/11/2015 17:46:00,55.19073333,102.3208333,1485.153333,68.28957,68.55606667,62.68943,62.32686667,3.900313333,2.195866667
11/11/2015 17:47:00,55.175,102.372,1470.53,68.32256,68.62006667,62.65556,62.31868333,3.901095,2.193975
11/11/2015 17:48:00,55.175,102.4938333,1466.228333,68.29729,68.684,62.63004,62.30031667,3.900788333,2.198363333
11/11/2015 17:49:00,55.17486667,102.72,1457.19,68.31538,68.74388333,62.63187,62.3194,3.900123333,2.196215
11/11/2015 17:50:00,55.1658,102.7216667,1520.47,68.338,68.79706667,62.6241,62.34291667,3.90149,2.197066667
11/11/2015 17:51:00,55.09526667,102.8186667,1458.511667,68.338,68.86091667,62.62963,62.33728333,3.900898333,2.195175
11/11/2015 17:52:00,55.1102,102.7478333,1388.615,68.338,68.91648333,62.608,62.29533333,3.900781667,2.199531667
11/11/2015 17:53:00,55.063,103.2046667,1401.42,68.33839,69.00415,62.60787,62.31453333,3.899725,2.195455
11/11/2015 17:54:00,55.06286667,102.8921667,1408.476667,68.36297,69.01406667,62.6,62.28618333,3.901191667,2.192671667
11/11/2015 17:55:00,55.05418333,103.0293333,1407.338333,68.42023,69.0778,62.6,62.23841667,3.900681667,2.185121667
11/11/2015 17:56:00,55.0052,103.5958333,1420.975,68.43427,69.12536667,62.6,62.2634,3.89963,2.186451667
11/11/2015 17:57:00,54.95786667,104.5305,1395.848333,68.45013,69.14823333,62.6,62.28645,3.901398333,2.189601667
11/11/2015 17:58:00,54.94973333,104.566,1392.693333,68.45787,69.22126667,62.6,62.2544,3.90126,2.19548
11/11/2015 17:59:00,54.9328,104.9216667,1386.628333,68.45138,69.2375,62.6,62.27828333,3.898923333,2.188433333
11/11/2015 18:00:00,54.8616,105.0216667,1400.073333,68.53335,69.26798333,62.6,62.29471667,3.900286667,2.190325
11/11/2015 18:01:00,54.83705,105.127,1398.72,68.55415,69.3264,62.59975,62.27746667,3.899495,2.185996667
11/11/2015 18:02:00,54.78006667,105.544,1411.603333,68.563,69.3504,62.58525,62.24628333,3.899208333,2.19178
11/11/2015 18:03:00,54.72486667,105.7745,1405.985,68.56327,69.37413333,62.59986,62.26275,3.899708333,2.196635
11/11/2015 18:04:00,54.7166,105.4468333,1411.108333,68.57954,69.38321667,62.59188,62.24851667,3.900105,2.204731667
11/11/2015 18:05:00,54.69228333,105.2628333,1417.685,68.61207,69.45513333,62.58472,62.27953333,3.894546667,2.212438333
11/11/2015 18:06:00,54.64936667,105.43,1428.313333,68.67487,69.463,62.56765,62.3102,3.897323333,2.208761667
11/11/2015 18:07:00,54.61106667,105.4293333,1411.383333,68.66713,69.4625,62.54642,62.26205,3.89871,2.206493333
11/11/2015 18:08:00,54.55481667,105.3858333,1410.451667,68.675,69.43175,62.5124,62.2057,3.899303333,2.205983333
11/11/2015 18:09:00,54.48418333,105.1401667,1413.298333,68.675,69.3576,62.53582,62.1887,3.89949,2.199176667
11/11/2015 18:10:00,54.4352,105.1496667,1401.485,68.67487,69.33276667,62.52505,62.23,3.898901667,2.203606667
11/11/2015 18:11:00,54.38786667,105.1303333,1406.463333,68.66713,69.25948333,62.52732,62.22991667,3.899051667,2.197996667
11/11/2015 18:12:00,54.38013333,105.1505,1404.075,68.675,69.22751667,62.487,62.22441667,3.902091667,2.191846667
11/11/2015 18:13:00,54.38786667,105.1805,1391.106667,68.67437,69.13975,62.48715,62.19066667,3.901601667,2.188795
11/11/2015 18:14:00,54.37838333,105.2085,1409.45,68.63683,69.12393333,62.49598,62.22991667,3.901686667,2.194305
11/11/2015 18:15:00,54.28286667,105.1211667,1424.13,68.62742,69.0602,62.49515,62.22481667,3.900901667,2.18869
11/11/2015 18:16:00,54.27475,105.1925,1420.048333,68.65118,69.01271667,62.50372,62.21406667,3.900978333,2.18806
11/11/2015 18:17:00,54.25891667,105.3415,1422.736667,68.60233,68.99546667,62.487,62.21766667,3.89974,2.18591
11/11/2015 18:18:00,54.19445,105.43,1413.131667,68.563,68.96306667,62.487,62.1984,3.902088333,2.19817
11/11/2015 18:19:00,54.16125,105.4268333,1414.865,68.563,68.90786667,62.487,62.22105,3.901395,2.190485
11/11/2015 18:20:00,54.11588333,105.2373333,1406.935,68.563,68.89963333,62.48688,62.16448333,3.90112,2.189696667
11/11/2015 18:21:00,54.04975,105.0775,1408.918333,68.563,68.87676667,62.48012,62.13466667,3.90229,2.195486667
11/11/2015 18:22:00,54.03338333,104.9195,1402.385,68.56272,68.80371667,62.48688,62.17448333,3.901688333,2.200498333
11/11/2015 18:23:00,53.938,104.2818333,1282.995,68.54565,68.787,62.47998,62.20318333,3.901021667,2.19452
11/11/2015 18:24:00,53.93636667,103.2105,208.9166667,68.52442,68.78633333,62.47887,62.214,3.902261667,2.195733333
11/11/2015 18:25:00,53.83975,103.2426667,209.8741667,68.4896,68.7462,62.4709,62.21331667,3.899998333,2.197668333
11/11/2015 18:26:00,53.82433333,103.407,222.3658333,68.46574,68.6986,62.4647,62.17248333,3.899935,2.19603
11/11/2015 18:27:00,53.78405,103.8235,1061.403333,68.45,68.67473333,62.44646,62.14125,3.901975,2.209556667
11/11/2015 18:28:00,53.72788333,104.0276667,1766.853333,68.45,68.65826667,62.41483,62.09761667,3.900521667,2.207045
11/11/2015 18:29:00,53.72098333,103.8893333,1254.316667,68.44988,68.61426667,62.40503,62.1332,3.90181,2.209725
11/11/2015 18:30:00,53.71988333,103.8398333,1113.018333,68.44218,68.57086667,62.40697,62.08681667,3.902375,2.211083333
11/11/2015 18:31:00,53.71245,103.241,1073.62,68.39343,68.56261667,62.4045,62.13538333,3.900925,2.20418
11/11/2015 18:32:00,53.67941667,103.297,1122.865,68.3599,68.53956667,62.3754,62.15773333,3.902365,2.202793333
11/11/2015 18:33:00,53.64438333,103.1201667,1174.723333,68.35373,68.5132,62.39872,62.14201667,3.90034,2.190661667
11/11/2015 18:34:00,53.60773333,103.1303333,1223.825,68.338,68.46573333,62.38188,62.14351667,3.90268,2.19426
11/11/2015 18:35:00,53.59125,103.1515,1255.073333,68.338,68.45,62.375,62.17373333,3.901478333,2.191901667
11/11/2015 18:36:00,53.54615,103.2366667,1271.611667,68.338,68.44988333,62.375,62.15773333,3.900196667,2.191951667
11/11/2015 18:37:00,53.49585,103.0458333,1296.238333,68.33762,68.44245,62.37513,62.142,3.900026667,2.189096667
11/11/2015 18:38:00,53.48686667,103.3993333,1316.471667,68.31497,68.4092,62.38287,62.14213333,3.901541667,2.188966667
11/11/2015 18:39:00,53.47766667,103.9555,1332.61,68.31274,68.3621,62.375,62.15,3.89812,2.192901667
11/11/2015 18:40:00,53.3986,104.2745,1339.175,68.29668,68.36763333,62.375,62.15,3.899258333,2.192921667
11/11/2015 18:41:00,53.37473333,103.9513333,1343.563333,68.27765,68.34586667,62.375,62.14988333,3.896853333,2.188185
11/11/2015 18:42:00,53.3578,104.0321667,1341.463333,68.25672,68.33786667,62.375,62.14311667,3.90001,2.181461667
11/11/2015 18:43:00,53.2866,104.164,1345.221667,68.23975,68.32971667,62.375,62.14988333,3.900601667,2.18515
11/11/2015 18:44:00,53.26258333,104.4055,1346.2,68.225,68.31278333,62.375,62.14231667,3.900695,2.188033333
11/11/2015 18:45:00,53.23666667,104.7288333,1328.151667,68.225,68.29955,62.37487,62.10186667,3.900383333,2.183978333
11/11/2015 18:46:00,53.15786667,104.6591667,1307.788333,68.225,68.27233333,62.36687,62.09355,3.899391667,2.176666667
11/11/2015 18:47:00,53.14933333,104.6118333,1319.161667,68.22487,68.23286667,62.35915,62.06731667,3.898921667,2.168815
11/11/2015 18:48:00,53.10903333,104.7213333,1334.825,68.21675,68.22513333,62.36812,62.0856,3.900201667,2.16967
11/11/2015 18:49:00,53.05161667,104.7985,1348.236667,68.20172,68.23286667,62.37438,62.06196667,3.900331667,2.167913333
11/11/2015 18:50:00,53.0278,104.7088333,1356.303333,68.18478,68.225,62.33809,62.05961667,3.90216,2.168653333
11/11/2015 18:51:00,52.95646667,104.6398333,1356.596667,68.17128,68.225,62.3426,62.037,3.899828333,2.165956667
11/11/2015 18:52:00,52.92353333,104.6286667,1362.425,68.12872,68.225,62.31918,62.03741667,3.901466667,2.169318333
11/11/2015 18:53:00,52.83683333,104.542,1370.04,68.112,68.22486667,62.32928,62.06186667,3.899521667,2.170441667
11/11/2015 18:54:00,52.82676667,104.0645,1384.293333,68.112,68.2166,62.28687,62.05385,3.900808333,2.17286
11/11/2015 18:55:00,52.81313333,103.7476667,1389.591667,68.112,68.19253333,62.2791,62.04515,3.901325,2.170675
11/11/2015 18:56:00,52.82086667,104.2076667,1377.293333,68.112,68.16466667,62.28503,62.05371667,3.90278,2.180961667
11/11/2015 18:57:00,52.813,104.6605,1376.821667,68.112,68.14486667,62.2866,62.037,3.901575,2.178685
11/11/2015 18:58:00,52.813,104.6823333,1372.28,68.1115,68.13658333,62.263,62.037,3.900118333,2.17781
11/11/2015 18:59:00,52.8125,104.1938333,1377.143333,68.08197,68.112,62.263,62.037,3.901186667,2.178615
11/11/2015 19:00:00,52.78161667,102.0583333,1385.533333,68.07987,68.112,62.263,62.037,3.9004,2.191255
11/11/2015 19:01:00,52.69988333,101.9626667,1381.648333,68.07117,68.112,62.263,62.037,3.900391667,2.188796667
11/11/2015 19:02:00,52.69245,102.1203333,1384.608333,68.02164,68.112,62.26285,62.037,3.899931667,2.200236667
11/11/2015 19:03:00,52.65893333,102.1393333,1391.038333,68.00027,68.11188333,62.25415,62.037,3.901741667,2.19061
11/11/2015 19:04:00,52.59573333,102.0973333,1393.236667,68.01573,68.10471667,62.263,62.03673333,3.898336667,2.191196667
11/11/2015 19:05:00,52.57945,101.939,1389.516667,68,68.08773333,62.263,62.0209,3.900495,2.190855
11/11/2015 19:06:00,52.5458,101.881,1390.501667,68,68.07191667,62.263,62.0147,3.900213333,2.182286667
11/11/2015 19:07:00,52.47511667,101.9391667,1390.535,68,68.06668333,62.26272,61.99655,3.901003333,2.181645
11/11/2015 19:08:00,52.48201667,101.8911667,1388.02,67.99973,68.04756667,62.24615,61.96938333,3.90119,2.19061
11/11/2015 19:09:00,52.48286667,101.9628333,1466.743333,67.98402,68.0219,62.25472,61.93313333,3.900585,2.214901667
11/11/2015 19:10:00,52.475,102.1315,1516.725,67.98485,68.01573333,62.238,61.94098333,3.899716667,2.22098
11/11/2015 19:11:00,52.475,102.221,1529.703333,67.97587,68,62.23792,61.93975,3.900706667,2.225688333
11/11/2015 19:12:00,52.475,102.2768333,1511.67,67.96729,68,62.23242,61.925,3.901071667,2.225088333
11/11/2015 19:13:00,52.475,102.0921667,1481.01,67.92465,68,62.19759,61.92511667,3.899391667,2.230296667
11/11/2015 19:14:00,52.475,102.218,1517.806667,67.90398,68,62.17315,61.93188333,3.898895,2.230143333
11/11/2015 19:15:00,52.475,102.1001667,1565.52,67.90289,68,62.1816,61.925,3.898653333,2.232653333
11/11/2015 19:16:00,52.475,102.109,1571.323333,67.89587,67.99973333,62.158,61.925,3.901785,2.229721667
11/11/2015 19:17:00,52.4746,102.0561667,1496.93,67.888,67.9834,62.15787,61.92486667,3.900911667,2.219265
11/11/2015 19:18:00,52.45001667,102.4266667,1550.405,67.888,67.9482,62.15,61.9165,3.901586667,2.223158333
11/11/2015 19:19:00,52.39165,102.8148333,1468.891667,67.88785,67.95905,62.15,61.88723333,3.900823333,2.226603333
11/11/2015 19:20:00,52.37098333,102.5063333,1516.268333,67.87915,67.90301667,62.15,61.90033333,3.902215,2.226788333
11/11/2015 19:21:00,52.36986667,102.2898333,1556.045,67.88785,67.90373333,62.15,61.86056667,3.90309,2.226106667
11/11/2015 19:22:00,52.3612,102.277,1575.788333,67.87852,67.888,62.15,61.8349,3.902493333,2.226348333
11/11/2015 19:23:00,52.31293333,102.099,1538.151667,67.84995,67.888,62.15,61.829,3.902098333,2.217335
11/11/2015 19:24:00,52.2492,102.0401667,1446.675,67.847,67.888,62.15,61.82896667,3.901996667,2.2134
11/11/2015 19:25:00,52.20146667,102.0485,1433.775,67.84618,67.888,62.14987,61.8269,3.90175,2.207498333
11/11/2015 19:26:00,52.16946667,101.9605,1092.809333,67.79801,67.88785,62.14186,61.82086667,3.898833333,2.207405
11/11/2015 19:27:00,52.13718333,101.9963333,208.3838333,67.79861,67.87915,62.13427,61.813,3.900815,2.207786667
11/11/2015 19:28:00,52.08818333,102.368,209.795,67.775,67.888,62.14933,61.813,3.901688333,2.21285
11/11/2015 19:29:00,52.03975,102.2468333,229.2685,67.775,67.88771667,62.11017,61.813,3.901023333,2.210033333
11/11/2015 19:30:00,52.02446667,102.0578333,1367.143333,67.775,67.87065,62.11943,61.813,3.902375,2.217841667
11/11/2015 19:31:00,51.99178333,101.9281667,1731.765,67.77487,67.84941667,62.0864,61.813,3.900911667,2.214336667
11/11/2015 19:32:00,51.91906667,101.8206667,1161.82,67.76687,67.81513333,62.10978,61.813,3.901591667,2.210551667
11/11/2015 19:33:00,51.8628,101.859,1074.001667,67.75877,67.82258333,62.09628,61.813,3.901075,2.207638333
11/11/2015 19:34:00,51.79113333,101.7991667,1045.535,67.74497,67.79788333,62.05413,61.813,3.899608333,2.203996667
11/11/2015 19:35:00,51.73913333,101.75,1101.19,67.74273,67.79086667,62.06158,61.813,3.900101667,2.203915
11/11/2015 19:36:00,51.68775,101.7525,1130.72,67.72655,67.78286667,62.037,61.813,3.900175,2.21059
11/11/2015 19:37:00,51.67176667,101.9013333,1167.83,67.69978,67.775,62.03725,61.813,3.898716667,2.204233333
11/11/2015 19:38:00,51.59846667,101.9796667,1199.458333,67.68671,67.775,62.0519,61.813,3.899703333,2.211991667
11/11/2015 19:39:00,51.56601667,101.9565,1220.931667,67.66987,67.775,62.04585,61.81285,3.89992,2.205403333
11/11/2015 19:40:00,51.50725,101.7498333,1240.953333,67.662,67.775,62.037,61.80415,3.901113333,2.193723333
11/11/2015 19:41:00,51.46285,101.7398333,1268.06,67.662,67.77475,62.037,61.813,3.901893333,2.189043333
11/11/2015 19:42:00,51.45226667,101.7301667,1289.57,67.662,67.75985,62.037,61.813,3.901465,2.179743333
11/11/2015 19:43:00,51.34946667,101.74,1305.77,67.662,67.75103333,62.037,61.813,3.899415,2.176405
11/11/2015 19:44:00,51.31703333,101.7396667,1321.89,67.662,67.75256667,62.037,61.813,3.900326667,2.176701667
11/11/2015 19:45:00,51.25948333,101.7198333,1333.305,67.66187,67.72686667,62.037,61.8125,3.901871667,2.176945
11/11/2015 19:46:00,51.22753333,101.71,1345.46,67.65373,67.71818333,62.03687,61.78335,3.90013,2.185606667
11/11/2015 19:47:00,51.14073333,101.71,1349.055,67.6384,67.67015,62.02913,61.80386667,3.896001667,2.191785
11/11/2015 19:48:00,51.125,101.71,1352.421667,67.66161,67.67871667,62.03675,61.79565,3.896108333,2.184971667
11/11/2015 19:49:00,51.1258,101.71,1359.691667,67.6374,67.662,62.02198,61.77481667,3.896668333,2.183215
11/11/2015 19:50:00,51.17331667,101.71,1365.038333,67.6018,67.662,62.02073,61.76393333,3.900715,2.178108333
11/11/2015 19:51:00,51.19208333,101.71,1360.826667,67.5896,67.662,62.00517,61.7598,3.901608333,2.172808333
11/11/2015 19:52:00,51.1963,101.7103333,1327.035,67.56573,67.662,62.0143,61.74786667,3.902098333,2.179096667
11/11/2015 19:53:00,51.1545,101.7301667,1329.266667,67.55,67.662,61.9726,61.73946667,3.902001667,2.172951667
11/11/2015 19:54:00,51.125,101.7398333,1339.156667,67.55013,67.662,61.94897,61.70813333,3.90209,2.170131667
11/11/2015 19:55:00,51.12475,101.7298333,1342.631667,67.55787,67.662,61.94703,61.71586667,3.901518333,2.172073333
11/11/2015 19:56:00,51.10945,101.72,1350.285,67.54987,67.66173333,61.9491,61.70786667,3.902593333,2.176391667
11/11/2015 19:57:00,51.07606667,101.7198333,1343.498333,67.54213,67.64601667,61.9545,61.7,3.902176667,2.175966667
11/11/2015 19:58:00,51.02086667,101.71,1343.468333,67.54987,67.64645,61.925,61.7,3.90081,2.179841667
11/11/2015 19:59:00,51.01285,101.71,1347.483333,67.54173,67.61355,61.925,61.69986667,3.901388333,2.176515
11/11/2015 20:00:00,51.00226667,101.71,1346.49,67.52576,67.58665,61.925,61.69213333,3.900695,2.183253333
11/11/2015 20:01:00,50.9,101.7098333,1345.741667,67.51197,67.566,61.925,61.7,3.900436667,2.180473333
11/11/2015 20:02:00,50.9,101.6995,1336.306667,67.50974,67.56598333,61.925,61.69986667,3.902608333,2.178873333
11/11/2015 20:03:00,50.89963333,101.6695,1330.76,67.49368,67.56475,61.925,61.69173333,3.903083333,2.177298333
11/11/2015 20:04:00,50.87836667,101.6403333,1328.428333,67.47465,67.55,61.925,61.67503333,3.902141667,2.177183333
11/11/2015 20:05:00,50.8996,101.66,1330.173333,67.45385,67.55,61.925,61.61776667,3.90455,2.17622
11/11/2015 20:06:00,50.8754,101.6608333,1334.636667,67.44489,67.55,61.92473,61.60435,3.901613333,2.177468333
11/11/2015 20:07:00,50.83911667,101.71,1342.641667,67.438,67.55,61.90913,61.62491667,3.902366667,2.181721667
11/11/2015 20:08:00,50.78663333,101.7098333,1339.235,67.438,67.55,61.91687,61.6196,3.9004,2.194645
11/11/2015 20:09:00,50.76403333,101.7,1341.296667,67.438,67.54986667,61.90887,61.59586667,3.900436667,2.185615
11/11/2015 20:10:00,50.70646667,101.6996667,1341.166667,67.438,67.54175,61.9009,61.588,3.902581667,2.192336667
11/11/2015 20:11:00,50.675,101.6801667,1345.173333,67.438,67.52645,61.8947,61.588,3.9015,2.18864
11/11/2015 20:12:00,50.67486667,101.6896667,1349.556667,67.43785,67.49386667,61.8768,61.588,3.901488333,2.190795
11/11/2015 20:13:00,50.66606667,101.67,1352.951667,67.42902,67.48643333,61.86467,61.588,3.900801667,2.178813333
11/11/2015 20:14:00,50.6102,101.6703333,1355.981667,67.42985,67.51116667,61.84473,61.588,3.90091,2.185508333
11/11/2015 20:15:00,50.56258333,101.6901667,1354.71,67.42073,67.46196667,61.82896,61.588,3.901498333,2.185803333
11/11/2015 20:16:00,50.53691667,101.6996667,1343.376667,67.4043,67.45976667,61.82703,61.58758333,3.901403333,2.174231667
11/11/2015 20:17:00,50.47261667,101.6811667,1336.321667,67.36276,67.44586667,61.82873,61.56316667,3.90162,2.17604
11/11/2015 20:18:00,50.4488,101.7503333,1349.52,67.3486,67.438,61.813,61.57296667,3.902743333,2.172796667
11/11/2015 20:19:00,50.37733333,101.7695,1356.67,67.32513,67.438,61.813,61.571,3.899395,2.19025
11/11/2015 20:20:00,50.33731667,101.7395,1360.733333,67.33287,67.438,61.813,61.57015,3.899075,2.187056667
11/11/2015 20:21:00,50.2958,101.7096667,1356.725,67.325,67.438,61.813,61.51991667,3.897666667,2.172686667
11/11/2015 20:22:00,50.2245,101.6895,1352.293333,67.325,67.438,61.813,61.51445,3.901628333,2.17161
11/11/2015 20:23:00,50.19443333,101.6605,1351.861667,67.325,67.438,61.813,61.48228333,3.90329,2.154538333
11/11/2015 20:24:00,50.16018333,101.6898333,1349.478333,67.325,67.438,61.81285,61.49873333,3.902703333,2.156791667
11/11/2015 20:25:00,50.11188333,101.6803333,1342.316667,67.32487,67.43771667,61.804,61.48286667,3.902896667,2.156406667
11/11/2015 20:26:00,50.10391667,101.7001667,1343.32,67.31713,67.4209,61.8039,61.475,3.902686667,2.16261
11/11/2015 20:27:00,50.03921667,101.7093333,1344.51,67.32475,67.4147,61.79757,61.475,3.90192,2.157336667
11/11/2015 20:28:00,49.99125,101.6698333,1336.382667,67.30958,67.3974,61.7718,61.475,3.903085,2.159465
11/11/2015 20:29:00,49.88745,101.6593333,811.82,67.28455,67.41965,61.75953,61.475,3.902188333,2.157368333
11/11/2015 20:30:00,49.85555,101.6186667,207.6636667,67.25779,67.34041667,61.73213,61.475,3.901513333,2.155401667
11/11/2015 20:31:00,49.888,101.5388333,208.8033333,67.24461,67.36446667,61.73947,61.475,3.902303333,2.149706667
11/11/2015 20:32:00,49.88625,101.4705,284.052,67.22137,67.333,61.70827,61.47486667,3.902496667,2.15592
11/11/2015 20:33:00,49.78198333,101.4981667,1510.435,67.24249,67.33286667,61.72387,61.46713333,3.9023,2.151238333
11/11/2015 20:34:00,49.72141667,101.3878333,1553.715,67.213,67.325,61.71573,61.47486667,3.90228,2.153451667
11/11/2015 20:35:00,49.68696667,101.2606667,1200.016667,67.21287,67.325,61.7,61.467,3.901126667,2.150601667
11/11/2015 20:36:00,49.68461667,101.3036667,1165.06,67.20513,67.325,61.7,61.466,3.902691667,2.150643333
11/11/2015 20:37:00,49.662,101.5186667,1134.076667,67.213,67.325,61.7,61.4072,3.902206667,2.147268333
11/11/2015 20:38:00,49.66175,101.4381667,1185.946667,67.213,67.325,61.7,61.4193,3.902608333,2.145366667
11/11/2015 20:39:00,49.64591667,101.3295,1195.25,67.213,67.325,61.7,61.43696667,3.9031,2.14351
11/11/2015 20:40:00,49.58146667,101.2985,1233.49,67.21211,67.32475,61.7,61.43446667,3.903075,2.149928333
11/11/2015 20:41:00,49.549,101.2043333,1227.191667,67.15993,67.30971667,61.7,61.4032,3.901605,2.145711667
11/11/2015 20:42:00,49.49073333,100.8656667,1238.84,67.156,67.29303333,61.7,61.4144,3.901921667,2.146366667
11/11/2015 20:43:00,49.53426667,100.6206667,1258.748333,67.15593,67.29456667,61.69987,61.37926667,3.903195,2.14444
11/11/2015 20:44:00,49.55,101.2522034,1249.827119,67.15139,67.26886441,61.69188,61.39469492,3.902879661,2.146877966
11/11/2015 20:45:00,49.5492,101.3726667,1250.99,67.11597,67.2599,61.68497,61.3768,3.901723333,2.151726667
11/11/2015 20:46:00,49.52306667,101.1506667,1239.01,67.11503,67.22776667,61.684,61.3707,3.9024,2.160993333
11/11/2015 20:47:00,49.4377,100.8863333,1237.026667,67.11573,67.22073333,61.68353,61.362,3.902413333,2.155193333
11/11/2015 20:48:00,49.42633333,101.08,1255.7,67.10773,67.213,61.66967,61.36256667,3.90282,2.16059
11/11/2015 20:49:00,49.34896667,101.369,1270.573333,67.1,67.213,61.65947,61.37893333,3.903386667,2.15436
11/11/2015 20:50:00,49.34723333,101.3433333,1281.8,67.1,67.213,61.64387,61.3765,3.90302,2.150453333
11/11/2015 20:51:00,49.325,101.439,1293.543333,67.09973,67.213,61.63933,61.362,3.903616667,2.15446
11/11/2015 20:52:00,49.325,101.4076667,1297.81,67.09174,67.213,61.62043,61.362,3.90393,2.14181
11/11/2015 20:53:00,49.3234,101.332,1301.07,67.08376,67.2125,61.63283,61.362,3.89903,2.144706667
11/11/2015 20:54:00,49.27486667,101.106,1303.18,67.07671,67.1985,61.6272,61.362,3.899886667,2.13636
11/11/2015 20:55:00,49.21056667,101.2763333,1305.543333,67.06773,67.21243333,61.6037,61.362,3.899623333,2.140783333
11/11/2015 20:56:00,49.13813333,101.1663333,1306.733333,67.05956,67.1958,61.59477,61.362,3.9032,2.134326667
11/11/2015 20:57:00,49.08303333,101.061,1304.73,67.04636,67.18993333,61.588,61.362,3.90326,2.129096667
11/11/2015 20:58:00,49.05383333,101.0793333,1302.7,67.0272,67.18706667,61.588,61.362,3.9049,2.122953333
11/11/2015 20:59:00,49.0194,100.7753333,1302.676667,67.00393,67.15906667,61.588,61.362,3.90208,2.116013333
11/11/2015 21:00:00,49.0015,100.9346667,1302.12,67.0018,67.13146667,61.588,61.3615,3.904423333,2.12229
11/11/2015 21:01:00,48.9862,101.071,1305.7,66.9957,67.11646667,61.588,61.3475,3.905106667,2.12501
11/11/2015 21:02:00,48.9628,101.0853333,1308.46,66.987,67.129,61.588,61.36146667,3.905253333,2.128273333
11/11/2015 21:03:00,48.95426667,100.6376,1304.44,66.987,67.1,61.588,61.34503333,3.90393,2.130223333
11/11/2015 21:04:00,48.87526667,99.96146667,1305.11,66.98676,67.1,61.588,61.3161,3.90483,2.125646667
11/11/2015 21:05:00,48.88323333,99.1745,1291.176667,66.97971,67.1,61.588,61.28966667,3.9057,2.141173333
11/11/2015 21:06:00,48.8895,98.6648,1299.65,66.971,67.1,61.5875,61.279,3.905656667,2.131713333
11/11/2015 21:07:00,48.87423333,98.59776667,1313.053333,66.9708,67.1,61.57267,61.25,3.904413333,2.132143333
11/11/2015 21:08:00,48.8509,98.50436667,1323.3,66.96439,67.1,61.56283,61.25,3.90477,2.13321
11/11/2015 21:09:00,48.8174,98.51566667,1323.673333,66.947,67.0995,61.5579,61.25,3.903913333,2.127763333
11/11/2015 21:10:00,48.77073333,98.53426667,1334.48,66.94683,67.08496667,61.55393,61.24973333,3.904286667,2.129483333
11/11/2015 21:11:00,48.76216667,98.5127,1333.823333,66.94083,67.08346667,61.5234,61.24226667,3.903926667,2.12609
11/11/2015 21:12:00,48.73693333,98.50373333,1331.49,66.90666,67.0668,61.5338,61.25,3.90473,2.125586667
11/11/2015 21:13:00,48.70413333,98.49523333,1328.34,66.89734,67.03186667,61.49873,61.25,3.905593333,2.119613333
11/11/2015 21:14:00,48.6492,98.47296667,1329.436667,66.9062,67.02763333,61.49047,61.24973333,3.905423333,2.125783333
11/11/2015 21:15:00,48.6258,98.4715,1327.643333,66.88274,67.0163,61.4758,61.24093333,3.906076667,2.12524
11/11/2015 21:16:00,48.61913333,98.4597,1328.773333,66.8742,66.996,61.4982,61.21083333,3.905376667,2.12372
11/11/2015 21:17:00,48.59266667,98.53933333,1324.976667,66.85153,66.9962,61.475,61.23416667,3.904716667,2.13027
11/11/2015 21:18:00,48.55443333,98.584,1321.273333,66.868,67.0015,61.475,61.20893333,3.905246667,2.13491
11/11/2015 21:19:00,48.5687,98.75776667,1317.526667,66.896,66.987,61.47523,61.17816667,3.906583333,2.12666
11/11/2015 21:20:00,48.6172,98.74526667,1315.556667,66.86626,66.987,61.48177,61.18283333,3.90612,2.131536667
11/11/2015 21:21:00,48.5941,98.57636667,1320.273333,66.84307,66.987,61.475,61.17766667,3.90668,2.140223333
11/11/2015 21:22:00,48.59556667,98.50013333,1325.346667,66.7886,66.987,61.475,61.167,3.906076667,2.193146667
11/11/2015 21:23:00,48.5532,98.5035,1326.616667,66.8356,66.987,61.4742,61.138,3.905406667,2.194686667
11/11/2015 21:24:00,48.53023333,98.48896667,1324.37,66.85133,66.98673333,61.45153,61.138,3.905576667,2.20018
11/11/2015 21:25:00,48.53593333,98.48376667,1329.196667,66.80193,66.97853333,61.46673,61.13826667,3.904873333,2.20236
11/11/2015 21:26:00,48.50633333,98.36376667,1326.046667,66.77023,66.96546667,61.45927,61.14573333,3.904003333,2.198526667
11/11/2015 21:27:00,48.54473333,98.45216667,1321.51,66.7482,66.97793333,61.465,61.138,3.901243333,2.205306667
11/11/2015 21:28:00,48.537,98.6979,1318.976667,66.75403,66.94683333,61.40633,61.1377,3.902463333,2.211423333
11/11/2015 21:29:00,48.53676667,98.94396667,1320.946667,66.7547,66.94136667,61.38727,61.1288,3.901556667,2.213876667
11/11/2015 21:30:00,48.52916667,98.5893,1313.47,66.74574,66.9234,61.3944,61.1224,3.90612,2.18085
11/11/2015 21:31:00,48.50333333,98.41593333,1286.124667,66.73883,66.93406667,61.37707,61.10446667,3.906733333,2.168393333
11/11/2015 21:32:00,48.45426667,98.1769,589.1756667,66.7619,66.90593333,61.37843,61.08786667,3.90761,2.185563333
11/11/2015 21:33:00,48.4322,98.0216,204.5093333,66.72894,66.875,61.362,61.05426667,3.905006667,2.18431
11/11/2015 21:34:00,48.40876667,97.80783333,212.3346667,66.70067,66.875,61.362,61.03353333,3.905203333,2.178663333
11/11/2015 21:35:00,48.40196667,97.83323333,477.6623333,66.77666,66.875,61.362,61.0482,3.905303333,2.174746667
11/11/2015 21:36:00,48.40126667,97.86583333,1571.776667,66.73557,66.875,61.36173,61.02526667,3.905396667,2.175903333
11/11/2015 21:37:00,48.40853333,97.77123333,1474.4,66.66476,66.875,61.35427,61.033,3.905333333,2.170193333
11/11/2015 21:38:00,48.39306667,97.68883333,1191.546667,66.65933,66.87476667,61.362,61.03273333,3.906283333,2.169836667
11/11/2015 21:39:00,48.3362,97.62056667,1146.156667,66.6979,66.86796667,61.36173,61.025,3.90576,2.165496667
11/11/2015 21:40:00,48.31243333,97.45506667,1137.63,66.6935,66.86646667,61.35427,61.025,3.90466,2.176836667
11/11/2015 21:41:00,48.29493333,97.2242,1179.313333,66.64947,66.85106667,61.36177,61.025,3.906363333,2.172213333
11/11/2015 21:42:00,48.26236667,97.22396667,1185.866667,66.63503,66.85266667,61.35497,61.025,3.90528,2.174863333
11/11/2015 21:43:00,48.21636667,97.8765,1196.07,66.66423,66.84326667,61.35327,61.025,3.904763333,2.15604
11/11/2015 21:44:00,48.25733333,97.47953333,1184.26,66.64103,66.8493,61.33247,61.025,3.90654,2.145623333
11/11/2015 21:45:00,48.29306667,97.30166667,1203.863333,66.61237,66.79983333,61.34547,61.025,3.904866667,2.146356667
11/11/2015 21:46:00,48.20773333,96.73116667,1217.993333,66.5948,66.79393333,61.32957,61.025,3.906773333,2.147966667
11/11/2015 21:47:00,48.2,96.45436667,1238.573333,66.61733,66.763,61.31664,61.025,3.90603,2.146846667
11/11/2015 21:48:00,48.19976667,96.7145,1252.7,66.59734,66.763,61.30547,61.025,3.906886667,2.14268
11/11/2015 21:49:00,48.19216667,97.21853333,1264.69,66.5772,66.763,61.2899,61.025,3.906523333,2.151346667
11/11/2015 21:50:00,48.16833333,97.1014,1276.273333,66.55444,66.763,61.28683,61.025,3.907183333,2.167366667
11/11/2015 21:51:00,48.1766,96.6092,1286.946667,66.56737,66.763,61.28143,61.025,3.906706667,2.172
11/11/2015 21:52:00,48.1344,96.28646667,1367.313333,66.57613,66.762,61.26557,61.025,3.906936667,2.16596
11/11/2015 21:53:00,48.088,96.0155,1388.346667,66.52224,66.73316667,61.2812,61.0245,3.907986667,2.159226667
11/11/2015 21:54:00,48.08743333,96.1689,1397.873333,66.52873,66.73756667,61.25773,61.00996667,3.907573333,2.165663333
11/11/2015 21:55:00,48.07073333,95.9543,1383.26,66.52154,66.72516667,61.25,61.0082,3.90679,2.161556667
11/11/2015 21:56:00,48.06383333,94.84893333,1402.876667,66.53593,66.72866667,61.25,60.98433333,3.906513333,2.158506667
11/11/2015 21:57:00,48.08743333,94.54933333,1416.64,66.50553,66.68993333,61.25,60.96513333,3.90688,2.19211
11/11/2015 21:58:00,48.0698,95.93463333,1415.316667,66.52003,66.68726667,61.25,60.96926667,3.906326667,2.23409
11/11/2015 21:59:00,48.03326667,93.75276667,1427.546667,66.49056,66.66546667,61.25,60.9756,3.907006667,2.181363333
11/11/2015 22:00:00,47.98273333,93.0485,1431.933333,66.4492,66.651,61.25,60.9348,3.904306667,2.174566667
11/11/2015 22:01:00,47.975,93.83386667,1436.046667,66.45667,66.68086667,61.24973,60.9292,3.904473333,2.1769
11/11/2015 22:02:00,47.97446667,93.47926667,1443.276667,66.50607,66.7068,61.24227,60.93506667,3.90379,2.189353333
11/11/2015 22:03:00,47.9574,93.3687,1447.06,66.537,66.7311,61.25,60.937,3.906416667,2.214046667
11/11/2015 22:04:00,47.91063333,92.55816667,1491.966667,66.53783,66.763,61.25,60.93743333,3.906933333,2.212373333
11/11/2015 22:05:00,47.8993,95.38943333,1482.353333,66.56253,66.763,61.25,60.95036667,3.90788,2.206416667
11/11/2015 22:06:00,47.87943333,95.78083333,1483.79,66.5789,66.763,61.25,60.96206667,3.90729,2.138813333
11/11/2015 22:07:00,47.891,95.822,1480.763333,66.60837,66.763,61.25,60.99356667,3.907023333,2.098506667
11/11/2015 22:08:00,47.862,95.47433333,1485.38,66.7049,66.763,61.25,61.0105,3.907666667,2.095626667
11/11/2015 22:09:00,47.862,95.4794,1481.93,66.67463,66.763,61.25,61.025,3.906663333,2.090776667
11/11/2015 22:10:00,47.862,95.3513,1482.63,66.7212,66.763,61.25,61.025,3.9057,2.095923333
11/11/2015 22:11:00,47.86173333,95.50556667,1477.86,66.6994,66.763,61.25,61.025,3.908566667,2.096423333
11/11/2015 22:12:00,47.85226667,95.51793333,1482.293333,66.74183,66.763,61.25,61.025,3.90757,2.09123
11/11/2015 22:13:00,47.80053333,95.39586667,1476.066667,66.7958,66.7635,61.25,61.025,3.90669,2.08883
11/11/2015 22:14:00,47.75773333,95.27046667,1469.786667,66.82137,66.77776667,61.25187,61.025,3.90641,2.077956667
11/11/2015 22:15:00,47.75,95.1069,1484.056667,66.8903,66.77153333,61.30737,61.02576667,3.906763333,2.074083333
11/11/2015 22:16:00,47.75,95.02116667,1488.63,66.9017,66.7882,61.3475,61.0491,3.90853,2.082753333
11/11/2015 22:17:00,47.7505,95.1422,1489.863333,66.97864,66.82313333,61.362,61.081,3.906523333,2.09578
11/11/2015 22:18:00,47.7645,95.14906667,1500.396667,66.93954,66.82806667,61.36227,61.08213333,3.907186667,2.09241
11/11/2015 22:19:00,47.75,95.17883333,1498.19,66.95507,66.8593,61.37163,61.11576667,3.906793333,2.095606667
11/11/2015 22:20:00,47.75,95.1404,1438.656667,66.95963,66.86823333,61.4198,61.138,3.906576667,2.09581
11/11/2015 22:21:00,47.75,95.0139,1486.823333,67.0368,66.875,61.44407,61.138,3.905933333,2.09553
11/11/2015 22:22:00,47.75,95.2153,1490.506667,67.0631,66.875,61.47473,61.138,3.906936667,2.07866
11/11/2015 22:23:00,47.75,95.25326667,1493.656667,67.15443,66.875,61.46727,61.138,3.908003333,2.068676667
11/11/2015 22:24:00,47.75,95.2562,1495.123333,67.19556,66.87523333,61.475,61.138,3.90811,2.065036667
11/11/2015 22:25:00,47.74876667,95.11653333,1490.063333,67.1837,66.8823,61.47527,61.13826667,3.90839,2.06334
11/11/2015 22:26:00,47.71076667,95.1013,1492.21,67.20457,66.89126667,61.484,61.14623333,3.908053333,2.06712
11/11/2015 22:27:00,47.64573333,95.04923333,1501.14,67.21947,66.90043333,61.51387,61.15303333,3.906716667,2.05901
11/11/2015 22:28:00,47.638,94.97186667,1498.693333,67.17787,66.94296667,61.53954,61.15446667,3.90725,2.059163333
11/11/2015 22:29:00,47.638,95.0438,1477.783333,67.2642,66.97153333,61.5561,61.16913333,3.908696667,2.055406667
11/11/2015 22:30:00,47.63773333,94.7107,1466.44,67.3552,66.987,61.588,61.20253333,3.908563333,2.061613333
11/11/2015 22:31:00,47.62996667,94.46036667,1488.3,67.30507,66.987,61.588,61.21856667,3.907493333,2.06836
11/11/2015 22:32:00,47.62873333,94.16553333,1500.08,67.36493,66.987,61.588,61.2355,3.907276667,2.084596667
11/11/2015 22:33:00,47.6193,93.70436667,1505.3,67.36333,66.9873,61.588,61.25,3.906533333,2.084863333
11/11/2015 22:34:00,47.56903333,93.31543333,1468.788333,67.37487,66.99813333,61.588,61.25,3.904566667,2.09556
11/11/2015 22:35:00,47.54046667,92.68583333,403.096,67.43053,67.06056667,61.58987,61.25026667,3.903583333,2.09995
11/11/2015 22:36:00,47.525,93.42006667,204.3346667,67.4759,67.0775,61.64373,61.25773333,3.9032,2.09203
11/11/2015 22:37:00,47.525,93.85463333,220.603,67.502,67.09226667,61.63813,61.25,3.906163333,2.071763333
11/11/2015 22:38:00,47.525,94.63336667,721.718,67.5061,67.1,61.7,61.2516,3.908023333,2.04762
11/11/2015 22:39:00,47.525,94.81466667,1676.9,67.6249,67.1,61.7005,61.29863333,3.908673333,2.051286667
11/11/2015 22:40:00,47.525,94.71396667,1400.65,67.622,67.10023333,61.71503,61.31823333,3.90793,2.056793333
11/11/2015 22:41:00,47.525,94.60226667,1209.503333,67.62234,67.10756667,61.7168,61.35426667,3.908736667,2.059263333
11/11/2015 22:42:00,47.52553333,94.75506667,1176.006667,67.63087,67.1256,61.74067,61.362,3.906883333,2.052453333
11/11/2015 22:43:00,47.54393333,94.75513333,1212.596667,67.59914,67.17286667,61.76147,61.362,3.90649,2.054016667
11/11/2015 22:44:00,47.63103333,94.68683333,1260.74,67.6341,67.1985,61.80373,61.362,3.90906,2.05476
11/11/2015 22:45:00,47.69413333,94.26036667,1315.413333,67.69633,67.213,61.79657,61.3623,3.90787,2.062556667
11/11/2015 22:46:00,47.81836667,93.81276667,1354.43,67.7361,67.213,61.81327,61.37126667,3.907066667,2.069946667
11/11/2015 22:47:00,47.95083333,93.97866667,1382.186667,67.76823,67.213,61.82096,61.38043333,3.90891,2.06806
11/11/2015 22:48:00,48.12426667,93.94173333,1406.06,67.77527,67.21423333,61.8211,61.42163333,3.906353333,2.058506667
11/11/2015 22:49:00,48.25313333,93.9816,1436.933333,67.784,67.25143333,61.85273,61.41233333,3.90791,2.067496667
11/11/2015 22:50:00,48.40733333,93.67776667,1441.766667,67.81174,67.2938,61.84517,61.4518,3.90821,2.070423333
11/11/2015 22:51:00,48.56733333,93.60803333,1470.65,67.77677,67.31726667,61.85143,61.475,3.90846,2.073536667
11/11/2015 22:52:00,48.7251,93.48506667,1495.75,67.82864,67.32473333,61.8938,61.475,3.907273333,2.059413333
11/11/2015 22:53:00,48.81886667,94.10213333,1508.826667,67.84753,67.31726667,61.91727,61.475,3.90655,2.0394
11/11/2015 22:54:00,48.93436667,94.28096667,1509.823333,67.86256,67.325,61.925,61.475,3.90796,2.036563333
11/11/2015 22:55:00,49.03693333,94.30656667,1514.283333,67.85126,67.32526667,61.925,61.47523333,3.906886667,2.038433333
11/11/2015 22:56:00,49.18163333,94.23793333,1456.273333,67.88987,67.33523333,61.925,61.48176667,3.909323333,2.039386667
11/11/2015 22:57:00,49.23246667,94.31626667,1469.58,67.94263,67.40153333,61.925,61.47526667,3.907156667,2.038903333
11/11/2015 22:58:00,49.33513333,94.9642,1458.226667,67.90463,67.44946667,61.925,61.48346667,3.908793333,2.036086667
11/11/2015 22:59:00,49.4005,95.02046667,1483.126667,67.9521,67.55223333,61.92553,61.49813333,3.9086,2.03575
11/11/2015 23:00:00,49.5036,94.79976667,1510.826667,67.95624,67.6204,61.94127,61.53113333,3.908573333,2.037576667
11/11/2015 23:01:00,49.55266667,94.7289,1535.14,67.99146,67.72113333,61.9492,61.53676667,3.907883333,2.04903
11/11/2015 23:02:00,49.63433333,94.52863333,1543.846667,67.97703,67.78566667,61.9572,61.5877,3.910216667,2.064743333
11/11/2015 23:03:00,49.7648,93.8427,1510.826667,68.00757,67.86623333,62.02073,61.5793,3.907816667,2.074536667
11/11/2015 23:04:00,49.90693333,93.58726667,1521.533333,68.0256,67.96383333,62.0138,61.5877,3.908283333,2.069996667
11/11/2015 23:05:00,49.99576667,93.1872,1472.896667,68.0756,68.0768,62.03673,61.5793,3.907856667,2.075266667
11/11/2015 23:06:00,50.1074,94.0034,1463.32,68.17747,68.13086667,62.02903,61.58823333,3.909496667,2.062233333
11/11/2015 23:07:00,50.18073333,94.80343333,1440.653333,68.10577,68.18633333,62.03023,61.5961,3.909283333,2.04817
11/11/2015 23:08:00,50.29063333,94.96273333,1439.496667,68.159,68.22793333,62.037,61.62916667,3.90595,2.032513333
11/11/2015 23:09:00,50.34013333,95.01603333,1445.74,68.217,68.3158,62.037,61.66396667,3.907396667,2.024226667
11/11/2015 23:10:00,50.4036,95.10583333,1460.62,68.21827,68.39876667,62.037,61.69226667,3.907326667,2.025056667
11/11/2015 23:11:00,50.45,95.15873333,1439.283333,68.25666,68.45266667,62.0381,61.7005,3.90813,2.02676
11/11/2015 23:12:00,50.45266667,95.1521,1477.393333,68.30393,68.53083333,62.07143,61.7145,3.909016667,2.02863
11/11/2015 23:13:00,50.5311,95.18336667,1504.126667,68.2749,68.55526667,62.11396,61.7,3.909486667,2.03233
11/11/2015 23:14:00,50.56406667,95.1619,1529.02,68.33027,68.56673333,62.14227,61.70026667,3.909123333,2.03043
11/11/2015 23:15:00,50.5974,95.07203333,1556.393333,68.339,68.67723333,62.1508,61.70933333,3.909813333,2.034393333
11/11/2015 23:16:00,50.66726667,95.07453333,1576.603333,68.3686,68.7438,62.1756,61.7479,3.91019,2.040476667
11/11/2015 23:17:00,50.675,95.11976667,1576.826667,68.38787,68.79923333,62.22287,61.74643333,3.909876667,2.054193333
11/11/2015 23:18:00,50.67473333,95.14653333,1497.333333,68.44276,68.8935,62.2485,61.78883333,3.90921,2.05115
11/11/2015 23:19:00,50.66726667,95.28333333,1525.253333,68.46503,68.90343333,62.263,61.81346667,3.90951,2.052563333
11/11/2015 23:20:00,50.675,95.4387,1551.016667,68.46761,68.7658,62.26323,61.82706667,3.909773333,2.051563333
11/11/2015 23:21:00,50.675,95.4568,1580.99,68.51687,68.6127,62.26977,61.82953333,3.909056667,2.05375
11/11/2015 23:22:00,50.675,95.39776667,1595.533333,68.59956,68.54306667,62.26323,61.8469,3.91064,2.06302
11/11/2015 23:23:00,50.675,95.52666667,1604.523333,68.58817,68.456,62.2711,61.9025,3.908906667,2.03717
11/11/2015 23:24:00,50.67473333,95.25966667,1584.653333,68.62003,68.396,62.303,61.91726667,3.90909,2.027863333
11/11/2015 23:25:00,50.66726667,95.37383333,1577.503333,68.56487,68.33773333,62.30317,61.92793333,3.90875,2.035506667
11/11/2015 23:26:00,50.675,95.6412,1577.936667,68.61937,68.32916667,62.3097,62.0138,3.907293333,2.035683333
11/11/2015 23:27:00,50.675,96.81573333,1587.82,68.62963,68.30393333,62.35954,62.03726667,3.90713,2.035063333
11/11/2015 23:28:00,50.675,97.06613333,1589.066667,68.62061,68.27163333,62.375,62.04473333,3.90805,2.03134
11/11/2015 23:29:00,50.675,96.9826,1524.17,68.66777,68.23283333,62.375,62.0373,3.909466667,2.038366667
11/11/2015 23:30:00,50.67446667,96.96056667,1521.29,68.68977,68.25593333,62.3755,62.0457,3.9085,2.04065
11/11/2015 23:31:00,50.6582,96.64243333,1547.723333,68.68273,68.225,62.39003,62.03756667,3.90848,2.05131
11/11/2015 23:32:00,50.63333333,96.17013333,1566.093333,68.675,68.225,62.39127,62.05343333,3.90794,2.066373333
11/11/2015 23:33:00,50.58426667,95.57806667,1574.753333,68.6758,68.225,62.4002,62.03756667,3.909106667,2.074656667
11/11/2015 23:34:00,50.56216667,95.96863333,1579.476667,68.6992,68.225,62.43647,62.0572,3.90924,2.085
11/11/2015 23:35:00,50.53533333,96.2592,1587.766667,68.70587,68.225,62.47957,62.1535,3.907533333,2.08527
11/11/2015 23:36:00,50.45773333,94.90353333,1594.196667,68.731,68.225,62.4957,62.25553333,3.908533333,2.093233333
11/11/2015 23:37:00,50.44976667,94.95916667,1511.363333,68.7309,68.225,62.4881,62.27073333,3.90946,2.09603
11/11/2015 23:38:00,50.43976667,95.29903333,205.3383333,68.7281,68.2258,62.5204,62.263,3.908296667,2.064146667
11/11/2015 23:39:00,50.34573333,95.86076667,206.3953333,68.73164,68.24843333,62.5316,62.26216667,3.908226667,2.03925
11/11/2015 23:40:00,50.33723333,98.66196667,231.6296667,68.7499,68.2323,62.52187,62.23883333,3.908926667,2.035183333
11/11/2015 23:41:00,50.31466667,98.43866667,1036.513333,68.74754,68.24096667,62.5768,62.2627,3.906723333,2.043573333
11/11/2015 23:42:00,50.30393333,96.19483333,1807.566667,68.7633,68.24003333,62.60133,62.2543,3.90444,2.048753333
11/11/2015 23:43:00,50.27416667,96.17073333,1362.133333,68.77251,68.24153333,62.64243,62.263,3.90274,2.05321
11/11/2015 23:44:00,50.309,96.455,1255.553333,68.78674,68.2586,62.713,62.263,3.903873333,2.05365
11/11/2015 23:45:00,50.338,96.50263333,1250.356667,68.77903,68.30583333,62.713,62.263,3.90323,2.05822
11/11/2015 23:46:00,50.338,96.2237,1309.243333,68.78024,68.32943333,62.71327,62.2635,3.906993333,2.065063333
11/11/2015 23:47:00,50.338,96.8581,1372.993333,68.787,68.31356667,62.72097,62.2783,3.90681,2.078986667
11/11/2015 23:48:00,50.33823333,97.01753333,1420.42,68.78727,68.33026667,62.72083,62.2878,3.907133333,2.093463333
11/11/2015 23:49:00,50.34503333,97.33936667,1456.373333,68.79503,68.338,62.74593,62.3129,3.908036667,2.104053333
11/11/2015 23:50:00,50.34626667,96.9588,1473.206667,68.7968,68.338,62.77447,62.36823333,3.906233333,2.105006667
11/11/2015 23:51:00,50.3537,96.5671,1479.24,68.81966,68.33826667,62.81727,62.375,3.90723,2.08813
11/11/2015 23:52:00,50.34716667,97.14706667,1481.466667,68.81166,68.34626667,62.825,62.37623333,3.908106667,2.097006667
11/11/2015 23:53:00,50.41133333,97.08643333,1513.35,68.8611,68.3552,62.8266,62.41343333,3.908256667,2.07575
11/11/2015 23:54:00,50.45,97.80076667,1540.543333,68.8927,68.3912,62.87327,62.45506667,3.907073333,2.042173333
11/11/2015 23:55:00,50.4492,97.97173333,1529.183333,68.884,68.42656667,62.8824,62.45773333,3.909143333,2.036046667
11/11/2015 23:56:00,50.4268,98.09256667,1499.113333,68.8843,68.44296667,62.9232,62.48036667,3.90758,2.049503333
11/11/2015 23:57:00,50.45,98.45136667,1481.93,68.89323,68.44226667,62.9293,62.51916667,3.909873333,2.064423333
11/11/2015 23:58:00,50.4516,98.28123333,1478.47,68.9,68.45,62.938,62.49716667,3.9091,2.073406667
11/11/2015 23:59:00,50.49966667,98.07773333,1522.53,68.90027,68.45,62.9388,62.55973333,3.909093333,2.062426667
12/11/2015 00:00:00,50.5482,97.885,1565,68.90773,68.45,62.96294,62.55283333,3.90884,2.075053333
12/11/2015 00:01:00,50.5543,98.39463333,1594.583333,68.90027,68.45,62.99173,62.58043333,3.907066667,2.082716667
12/11/2015 00:02:00,50.563,98.01876667,1611.77,68.90933,68.45,63.04227,62.67933333,3.906193333,2.0919
12/11/2015 00:03:00,50.563,97.50296667,1619.883333,68.94827,68.45,63.05,62.6612,3.908836667,2.092436667
12/11/2015 00:04:00,50.563,97.0334,1628.223333,68.95613,68.45,63.05,62.6952,3.907006667,2.107713333
12/11/2015 00:05:00,50.563,96.87123333,1630.406667,68.9604,68.45,63.05053,62.6731,3.90723,2.099576667
12/11/2015 00:06:00,50.563,96.04446667,1590.44,68.9728,68.4505,63.06597,62.70526667,3.908076667,2.105093333
12/11/2015 00:07:00,50.56323333,96.29163333,1603.133333,68.99607,68.46503333,63.06583,62.71433333,3.907353333,2.115916667
12/11/2015 00:08:00,50.56976667,97.20986667,1601.313333,68.9982,68.46706667,63.09217,62.7554,3.906063333,2.098043333
12/11/2015 00:09:00,50.563,98.0777,1605.256667,69.0043,68.49816667,63.15523,62.82393333,3.907883333,2.071926667
12/11/2015 00:10:00,50.56323333,98.13346667,1623.74,69.01327,68.50416667,63.1623,62.79656667,3.907396667,2.119033333
12/11/2015 00:11:00,50.56976667,98.3248,1606.58,69.021,68.53833333,63.1717,62.90016667,3.907303333,2.11744
12/11/2015 00:12:00,50.563,98.4354,1581.036667,69.02097,68.5482,63.1945,62.90716667,3.90744,2.127346667
12/11/2015 00:13:00,50.563,98.4525,1612.493333,69.02083,68.5543,63.26727,62.96866667,3.90855,2.128503333
12/11/2015 00:14:00,50.563,98.60996667,1569.156667,69.04633,68.563,63.2755,62.93026667,3.907093333,2.122926667
12/11/2015 00:15:00,50.56346667,98.55786667,1580.003333,69.0856,68.563,63.2903,62.93743333,3.906846667,2.126976667
12/11/2015 00:16:00,50.57815254,98.82964407,1594.79322,69.1032,68.563,63.30073,62.92459322,3.905218644,2.138486441
12/11/2015 00:17:00,50.6134,100.79125,1600.365,69.10945,68.563,63.3519,63.02375,3.9029,2.155225
12/11/2015 00:18:00,50.65905,98.7136,1602.53,69.11835,68.5638,63.3884,62.963,3.90293,2.15699
12/11/2015 00:19:00,50.66115,98.49145,1620.59,69.125,68.5802,63.3967,62.9846,3.903725,2.180985
12/11/2015 00:20:00,50.6862,98.38975,1626.38,69.125,68.60435,63.4125,63.0328,3.907955,2.17058
12/11/2015 00:21:00,50.749,98.4606,1595.595,69.1254,68.63225,63.462,63.012,3.90719,2.159135
12/11/2015 00:22:00,50.787,98.47335,1593.42,69.1338,68.675,63.5,63.0492,3.908845,2.166755
12/11/2015 00:23:00,50.7874,98.8883,1553.875,69.14965,68.675,63.5,63.0368,3.907755,2.188365
12/11/2015 00:24:00,50.79585,99.4622,1554.615,69.16455,68.675,63.5,63.08835,3.90686,2.14637
12/11/2015 00:25:00,50.8128,100.204,1579.08,69.21345,68.675,63.5004,63.06225,3.906185,2.155215
12/11/2015 00:26:00,50.82825,101.2385,1606.385,69.22235,68.675,63.5092,63.16645,3.9078,2.15385
12/11/2015 00:27:00,50.83155,101.413,1627.95,69.22939,68.6754,63.5319,63.2522,3.90786,2.159105
12/11/2015 00:28:00,50.8076,101.663,1645.02,69.237,68.68295,63.5329,63.2738,3.908935,2.16909
12/11/2015 00:29:00,50.87685,101.721,1625.9,69.23745,68.68205,63.5892,63.25335,3.90772,2.17724
12/11/2015 00:30:00,50.89295,101.7535,1614.92,69.2464,68.68485,63.6135,63.29805,3.9081,2.191195
12/11/2015 00:31:00,50.89315,102.0205,1587.26,69.2543,68.71935,63.64455,63.3022,3.908105,2.18942
12/11/2015 00:32:00,50.91825,102.1965,1594.85,69.2609,68.7106,63.6942,63.37245,3.90812,2.1939
12/11/2015 00:33:00,50.98165,101.7495,1574.455,69.27895,68.77905,63.7174,63.5498,3.906585,2.199625
12/11/2015 00:34:00,51.013,101.74,1603.39,69.29845,68.78035,63.7254,63.5104,3.90638,2.200205
12/11/2015 00:35:00,51.0138,101.738,1629.34,69.3268,68.787,63.73635,63.55355,3.90798,2.20177
12/11/2015 00:36:00,51.0338,101.7005,1656.52,69.3424,68.787,63.8019,63.50665,3.90937,2.19304
12/11/2015 00:37:00,51.12575,101.7135,1650.69,69.3504,68.78785,63.838,63.5,3.906875,2.18309
12/11/2015 00:38:00,51.14445,101.7815,1603.135,69.358,68.8043,63.838,63.5036,3.90642,2.19736
12/11/2015 00:39:00,51.23355,101.795,1554.335,69.3576,68.8121,63.8384,63.57445,3.90681,2.220045
12/11/2015 00:40:00,51.3227,101.4795,1211.49,69.3532,68.854,63.84595,63.62245,3.90698,2.233575
12/11/2015 00:41:00,51.37845,100.919,208.148,69.4157,68.8924,63.84705,63.65295,3.90659,2.2577
12/11/2015 00:42:00,51.46525,101.2965,209.0365,69.4483,68.9,63.884,63.7102,3.906455,2.25609
12/11/2015 00:43:00,51.51215,101.612,264.3655,69.45445,68.9,63.8501,63.7375,3.9075,2.26262
12/11/2015 00:44:00,51.5954,101.645,1348.22,69.463,68.9,63.9271,63.8209,3.90748,2.282635
12/11/2015 00:45:00,51.67945,101.5495,1782.72,69.463,68.9,63.912,63.7846,3.90716,2.29469
12/11/2015 00:46:00,51.6888,101.5365,1329.34,69.463,68.9004,63.95,63.85225,3.9082,2.294485
12/11/2015 00:47:00,51.7088,101.462,1297.775,69.46335,68.9088,63.95,63.83395,3.906325,2.29435
12/11/2015 00:48:00,51.8012,101.2915,1262.595,69.47045,68.9252,63.95,63.7524,3.906755,2.297315
12/11/2015 00:49:00,51.8284,100.95,1291.95,69.47929,68.9486,63.9504,63.664,3.90586,2.29955
12/11/2015 00:50:00,51.91655,101.1095,1347.695,69.4867,68.9602,63.9576,63.64255,3.904975,2.30036
12/11/2015 00:51:00,52.0041,100.562,1379.785,69.521,68.96645,63.9504,63.59455,3.902565,2.2976
12/11/2015 00:52:00,52.03065,101.164,1412.66,69.55905,69.013,63.9576,63.56725,3.90192,2.296635
12/11/2015 00:53:00,52.1406,101.029,1394.795,69.56075,69.013,63.95,63.5725,3.90247,2.31408
12/11/2015 00:54:00,52.1938,100.655,1432.615,69.575,69.013,63.95,63.5835,3.90569,2.308825
12/11/2015 00:55:00,52.27005,101.1125,1468.61,69.575,69.0134,63.948,63.612,3.90553,2.32536
12/11/2015 00:56:00,52.351,100.7965,1497.585,69.575,69.0218,63.909,63.61125,3.90604,2.341735
12/11/2015 00:57:00,52.4294,101.108,1503.965,69.57539,69.03655,63.8894,63.59455,3.905005,2.34225
12/11/2015 00:58:00,52.47685,101.0685,1520.35,69.58525,69.03045,63.878,63.5512,3.90696,2.340095
12/11/2015 00:59:00,52.51375,101.027,1485.1,69.62695,69.0762,63.8771,63.61465,3.9062,2.353625
12/11/2015 01:00:00,52.54905,100.7665,1520.68,69.60915,69.06385,63.8597,63.6636,3.90618,2.35989
12/11/2015 01:01:00,52.59175,100.5035,1549.22,69.65065,69.11755,63.8532,63.63575,3.905805,2.36154
12/11/2015 01:02:00,52.66325,100.401,1593.17,69.66425,69.1098,63.8391,63.612,3.905845,2.36026
12/11/2015 01:03:00,52.6696,100.769,1590.14,69.688,69.1246,63.8621,63.6116,3.904795,2.358375
12/11/2015 01:04:00,52.7016,100.1865,1581.62,69.688,69.1174,63.90365,63.60405,3.904855,2.373815
12/11/2015 01:05:00,52.7352,100.332,1622.18,69.688,69.125,63.93495,63.60535,3.90776,2.38684
12/11/2015 01:06:00,52.7972,100.7675,1625.555,69.68871,69.1266,63.9328,63.612,3.90697,2.376805
12/11/2015 01:07:00,52.82285,101.12,1589.975,69.70171,69.159,63.9109,63.6154,3.90638,2.38837
12/11/2015 01:08:00,52.8794,101.503,1617.61,69.6982,69.19865,63.9291,63.67745,3.905945,2.389395
12/11/2015 01:09:00,52.925,101.569,1647.435,69.7418,69.23035,63.95,63.6289,3.905025,2.38394
12/11/2015 01:10:00,52.925,101.738,1669.795,69.7764,69.237,63.95,63.6295,3.907235,2.390275
12/11/2015 01:11:00,52.931,101.6965,1680.875,69.7848,69.237,63.9504,63.675,3.904135,2.38728
12/11/2015 01:12:00,53.04745,101.624,1601.755,69.8,69.23785,63.9584,63.6365,3.904825,2.375815
12/11/2015 01:13:00,53.0968,101.511,1552.14,69.8,69.25615,63.9667,63.6267,3.90526,2.38168
12/11/2015 01:14:00,53.1519,101.5355,1566.88,69.8,69.29845,63.9805,63.62055,3.904495,2.37975
12/11/2015 01:15:00,53.19175,101.654,1616.34,69.8008,69.3272,63.9899,63.612,3.90442,2.38693
12/11/2015 01:16:00,53.263,101.9915,1621.175,69.81555,69.35,63.9909,63.612,3.904765,2.396255
12/11/2015 01:17:00,53.26635,103.367,1552.465,69.80865,69.35,64.046,63.61165,3.90421,2.38222
12/11/2015 01:18:00,53.33225,103.6465,1518.285,69.8408,69.35,64.04645,63.60495,3.906175,2.3844
12/11/2015 01:19:00,53.37535,102.8135,1497.19,69.85806,69.3504,64.05495,63.6044,3.903815,2.382635
12/11/2015 01:20:00,53.38325,102.7155,1535.54,69.89775,69.3584,64.054,63.61165,3.904235,2.385025
12/11/2015 01:21:00,53.411,103.2025,1547.25,69.912,69.3678,64.05445,63.60535,3.90673,2.381915
12/11/2015 01:22:00,53.487,103.2275,1572.585,69.912,69.4046,64.063,63.612,3.905315,2.385955
12/11/2015 01:23:00,53.49105,102.7915,1527.905,69.912,69.454,64.063,63.612,3.903535,2.384925
12/11/2015 01:24:00,53.5696,102.6175,1480.76,69.91351,69.45445,64.063,63.612,3.900395,2.381845
12/11/2015 01:25:00,53.6,102.3695,1522.225,69.94175,69.4634,64.0634,63.612,3.900255,2.38668
12/11/2015 01:26:00,53.6012,102.174,1531.755,69.9394,69.4738,64.0717,63.612,3.899515,2.389855
12/11/2015 01:27:00,53.628,102.2615,1560.43,69.9859,69.5294,64.0855,63.612,3.901785,2.384555
12/11/2015 01:28:00,53.70445,102.481,1579.28,70.0029,69.5746,64.0966,63.612,3.903375,2.372615
12/11/2015 01:29:00,53.713,102.5035,1567.865,70.0022,69.5674,64.12825,63.612,3.90299,2.378415
12/11/2015 01:30:00,53.713,102.5625,1610.59,70.025,69.5754,64.15195,63.612,3.90465,2.37495
12/11/2015 01:31:00,53.7146,102.4245,1599.37,70.0258,69.5878,64.15145,63.612,3.903745,2.37547
12/11/2015 01:32:00,53.7438,102.519,1499.505,70.04245,69.67945,64.16075,63.612,3.904605,2.367175
12/11/2015 01:33:00,53.72245,102.672,1528.935,70.07095,69.6892,64.175,63.6124,3.90465,2.3649
12/11/2015 01:34:00,53.75335,102.3345,1583.43,70.091,69.7128,64.175,63.6196,3.90374,2.367105
12/11/2015 01:35:00,53.8174,102.4235,1630.395,70.12945,69.7312,64.175,63.612,3.9044,2.372605
12/11/2015 01:36:00,53.825,102.505,1609.785,70.138,69.7924,64.175,63.612,3.90247,2.367325
12/11/2015 01:37:00,53.825,102.797,1618.955,70.1388,69.8,64.175,63.612,3.901965,2.374
12/11/2015 01:38:00,53.825,102.941,1655.35,70.1562,69.8004,64.17741,63.612,3.903165,2.38349
12/11/2015 01:39:00,53.825,103.147,1677.32,70.2002,69.808,64.22395,63.6124,3.90249,2.38328
12/11/2015 01:40:00,53.8254,103.05,1679.09,70.24239,69.81095,64.24385,63.62005,3.902395,2.38303
12/11/2015 01:41:00,53.8371,102.2835,1670.86,70.25,69.86925,64.2794,63.6242,3.904165,2.385605
12/11/2015 01:42:00,53.91615,102.1475,1667.16,70.2504,69.912,64.287,63.687,3.90345,2.38719
12/11/2015 01:43:00,53.938,101.9055,1026.842,70.26135,69.9135,64.28785,63.725,3.90244,2.37961
12/11/2015 01:44:00,53.9406,101.8195,210.6545,70.32684,69.94575,64.3048,63.72575,3.901315,2.38358
12/11/2015 01:45:00,53.9922,101.819,213.318,70.362,70.01815,64.3229,63.74045,3.901695,2.383115
12/11/2015 01:46:00,54.0348,101.9995,332.8355,70.362,70.04365,64.3791,63.7478,3.903445,2.38177
12/11/2015 01:47:00,54.052,102.1945,1749.625,70.36445,70.1134,64.4,63.725,3.902425,2.387655
12/11/2015 01:48:00,54.0924,102.4805,1878.44,70.41345,70.12185,64.4004,63.725,3.90291,2.402285
12/11/2015 01:49:00,54.1392,102.6615,1424.305,70.45995,70.138,64.4116,63.725,3.90303,2.408015
12/11/2015 01:50:00,54.16605,102.3185,1335.465,70.4598,70.1392,64.48165,63.725,3.90167,2.4141
12/11/2015 01:51:00,54.2462,102.5125,1308.74,70.4784,70.1608,64.513,63.725,3.90112,2.415925
12/11/2015 01:52:00,54.31105,103.152,1360.27,70.5448,70.1392,64.5134,63.725,3.901545,2.41454
12/11/2015 01:53:00,54.388,103.6125,1461.655,70.57945,70.16605,64.52361,63.7258,3.90244,2.415035
12/11/2015 01:54:00,54.39135,104.399,1522.225,70.58835,70.24335,64.5748,63.741,3.90316,2.40971
12/11/2015 01:55:00,54.45725,103.9955,1535.555,70.59545,70.2516,64.6098,63.74285,3.902395,2.40407
12/11/2015 01:56:00,54.5016,103.9195,1562.52,70.6088,70.28565,64.6254,63.77975,3.90232,2.40128
12/11/2015 01:57:00,54.5319,104.114,1551.21,70.7,70.3558,64.633,63.8118,3.902485,2.395255
12/11/2015 01:58:00,54.5341,104.3745,1583.795,70.70039,70.3742,64.63445,63.79145,3.898345,2.396055
12/11/2015 01:59:00,54.61605,104.255,1623.265,70.7091,70.437,64.66415,63.83755,3.89735,2.391525
12/11/2015 02:00:00,54.6946,103.9735,1652.87,70.7329,70.475,64.7062,63.82945,3.89842,2.39321
12/11/2015 02:01:00,54.729,104.0535,1651.97,70.78925,70.4765,64.72939,63.838,3.900645,2.379605
12/11/2015 02:02:00,54.80775,104.3155,1682.83,70.813,70.5063,64.737,63.838,3.899665,2.37014
12/11/2015 02:03:00,54.8645,104.404,1703.225,70.815,70.5282,64.737,63.838,3.900875,2.36836
12/11/2015 02:04:00,54.9508,104.117,1719.07,70.8546,70.475,64.737,63.838,3.90044,2.356335
12/11/2015 02:05:00,54.9712,104.4575,1717.585,70.887,70.475,64.737,63.8384,3.90119,2.359235
12/11/2015 02:06:00,55.07285,104.8275,1627.17,70.925,70.4746,64.73775,63.8456,3.900965,2.36527
12/11/2015 02:07:00,55.1294,105.5855,1613.95,70.92651,70.4674,64.7525,63.8384,3.90031,2.358865
12/11/2015 02:08:00,55.17575,106.442,1662.615,70.9567,70.475,64.764,63.84745,3.900485,2.357375
12/11/2015 02:09:00,55.19285,106.3,1666.785,70.991,70.475,64.80251,63.87595,3.90017,2.377075
12/11/2015 02:10:00,55.249,106.4795,1668.885,71.0294,70.4754,64.8135,63.8944,3.899555,2.36368
12/11/2015 02:11:00,55.28905,106.2445,1679.57,71.03745,70.4862,64.8424,63.9033,3.89873,2.37115
12/11/2015 02:12:00,55.3316,105.5645,1708.605,71.04639,70.54865,64.85,63.9279,3.899295,2.3754
12/11/2015 02:13:00,55.403,105.445,1729.085,71.0577,70.5804,64.85,63.9272,3.899245,2.365515
12/11/2015 02:14:00,55.4622,105.154,1720.195,71.1291,70.5936,64.85,63.9504,3.90011,2.358095
12/11/2015 02:15:00,55.50805,105.0065,1737.11,71.15,70.70115,64.85,63.9592,3.900305,2.356815
12/11/2015 02:16:00,55.58735,104.359,1735.65,71.1508,70.72705,64.85,63.98115,3.900345,2.3707
12/11/2015 02:17:00,55.63485,104.1465,1740.925,71.1664,70.8059,64.85035,63.96505,3.89942,2.376095
12/11/2015 02:18:00,55.69105,104.0685,1751.155,71.17731,70.84575,64.85825,63.9676,3.901575,2.370095
12/11/2015 02:19:00,55.73035,103.8405,1756.515,71.24115,70.9174,64.8812,63.9986,3.89933,2.36646
12/11/2015 02:20:00,55.737,103.6675,1766.615,71.263,70.9261,64.86819,64.011,3.901785,2.37132
12/11/2015 02:21:00,55.74115,103.7985,1771.81,71.26335,70.9511,64.9102,64.0292,3.901475,2.370215
12/11/2015 02:22:00,55.8215,103.556,1756.15,71.27205,71.0294,64.91605,64.01605,3.90101,2.37861
12/11/2015 02:23:00,55.85,103.1305,1742.475,71.31195,71.0374,64.9554,64.0554,3.90116,2.38799
12/11/2015 02:24:00,55.85375,103.691,1717.535,71.33225,71.04945,64.96215,64.063,3.9004,2.382915
12/11/2015 02:25:00,55.92645,103.3155,1723.275,71.375,71.1348,64.94685,64.063,3.900425,2.39801
12/11/2015 02:26:00,55.95555,103.049,1744.91,71.37685,71.15,64.963,64.063,3.90083,2.39057
12/11/2015 02:27:00,55.9875,103.244,1696.42,71.41216,71.15,64.963,64.063,3.89954,2.3898
12/11/2015 02:28:00,56.0406,103.716,1711.505,71.4182,71.1504,64.96335,64.063,3.9003,2.385825
12/11/2015 02:29:00,56.14905,104.019,1738.775,71.47939,71.162,64.97125,64.0638,3.900265,2.382545
12/11/2015 02:30:00,56.188,104.007,1748.905,71.487,71.23925,64.99675,64.0789,3.89968,2.38373
12/11/2015 02:31:00,56.1888,104.12,1731.83,71.48775,71.26375,65.03185,64.0767,3.90093,2.389955
12/11/2015 02:32:00,56.2073,103.741,1696.03,71.5041,71.28285,65.0674,64.0728,3.89585,2.389205
12/11/2015 02:33:00,56.2715,103.7465,1726.94,71.546,71.375,65.075,64.1056,3.896765,2.390965
12/11/2015 02:34:00,56.3036,103.492,1726.09,71.5848,71.375,65.075,64.081,3.896175,2.38606
12/11/2015 02:35:00,56.37475,103.5285,1730.78,71.6,71.3782,65.07539,64.11955,3.897645,2.377925
12/11/2015 02:36:00,56.4315,103.5085,1714.41,71.6004,71.43915,65.08335,64.13145,3.89848,2.382615
12/11/2015 02:37:00,56.5193,103.6655,1701.25,71.61135,71.44025,65.09125,64.1578,3.89813,2.390135
12/11/2015 02:38:00,56.5663,103.5975,1737.075,71.6769,71.4062,65.11639,64.1355,3.898695,2.382885
12/11/2015 02:39:00,56.63065,103.9335,1746.435,71.713,71.39055,65.14525,64.1445,3.898625,2.376395
12/11/2015 02:40:00,56.66265,103.9865,1682.03,71.713,71.38205,65.188,64.1366,3.899135,2.36711
12/11/2015 02:41:00,56.67795,103.702,1709.435,71.71339,71.3826,65.188,64.167,3.899795,2.372635
12/11/2015 02:42:00,56.7388,103.1725,1713.27,71.7232,71.3754,65.1892,64.167,3.89965,2.365805
12/11/2015 02:43:00,56.8316,103.236,1700.955,71.7672,71.3834,65.2116,64.1674,3.898685,2.368055
12/11/2015 02:44:00,56.86685,103.543,1694.755,71.8098,71.3902,65.20731,64.175,3.89849,2.37235
12/11/2015 02:45:00,56.95605,103.565,1656.366,71.82539,71.375,65.2691,64.175,3.90017,2.361925
12/11/2015 02:46:00,56.90175,102.8925,769.416,71.8338,71.375,65.25325,64.175,3.89954,2.362975
12/11/2015 02:47:00,56.9362,102.7535,210.753,71.8508,71.37535,65.27775,64.1758,3.89836,2.373445
12/11/2015 02:48:00,56.9598,102.8135,224.3045,71.8868,71.38645,65.2924,64.19095,3.897685,2.364805
12/11/2015 02:49:00,56.975,102.684,550.3155,71.92184,71.4718,65.30075,64.19125,3.89933,2.365065
12/11/2015 02:50:00,56.9758,102.578,1937.585,71.938,71.48985,65.31625,64.2142,3.89982,2.36833
12/11/2015 02:51:00,56.9932,102.7155,1841.83,71.938,71.546,65.34319,64.1989,3.89826,2.371585
12/11/2015 02:52:00,57.0372,102.45,1467.905,71.93961,71.5848,65.4044,64.1987,3.897355,2.386165
12/11/2015 02:53:00,57.08095,102.6345,1390.365,71.97175,71.6044,65.412,64.2322,3.89484,2.379775
12/11/2015 02:54:00,57.1217,102.5375,1363.885,72.00725,71.68925,65.41275,64.25585,3.899325,2.37942
12/11/2015 02:55:00,57.1936,102.695,1452.71,72.04961,71.7145,65.4271,64.27195,3.898075,2.381845
12/11/2015 02:56:00,57.22655,102.967,1488.14,72.0424,71.7459,65.431,64.2718,3.901205,2.385005
12/11/2015 02:57:00,57.2781,102.7065,1545.04,72.05,71.8022,65.47145,64.28865,3.89751,2.39329
12/11/2015 02:58:00,57.3394,102.4735,1566.64,72.05185,71.825,65.51835,64.3208,3.897685,2.40392
12/11/2015 02:59:00,57.38735,102.8835,1602.375,72.08835,71.8254,65.525,64.33655,3.897455,2.393085
12/11/2015 03:00:00,57.43685,102.2075,1618.51,72.1144,71.83785,65.525,64.34805,3.898445,2.39584
12/11/2015 03:01:00,57.5298,102.526,1646.585,72.12365,71.9308,65.525,64.3684,3.89747,2.38159
12/11/2015 03:02:00,57.54745,102.2725,1672.41,72.15535,71.9496,65.525,64.37645,3.89871,2.38545
12/11/2015 03:03:00,57.596,102.5695,1700.12,72.162,72.0192,65.527,64.38575,3.897085,2.389905
12/11/2015 03:04:00,57.6348,103.7595,1715.48,72.162,72.0424,65.565,64.39965,3.898575,2.384145
12/11/2015 03:05:00,57.6508,104.875,1677.91,72.16325,72.05,65.56565,64.39295,3.896035,2.381545
12/11/2015 03:06:00,57.6676,104.5875,1729.02,72.1884,72.05,65.58015,64.3924,3.892865,2.38831
12/11/2015 03:07:00,57.7001,104.4895,1721.705,72.21799,72.05,65.6214,64.4,3.892165,2.39225
12/11/2015 03:08:00,57.7403,103.5165,1720.33,72.2738,72.05,65.62945,64.4,3.891635,2.39053
12/11/2015 03:09:00,57.74685,103.2495,1729.535,72.2522,72.05,65.638,64.4,3.894255,2.37563
12/11/2015 03:10:00,57.763,103.03,1747.9,72.2758,72.0476,65.6391,64.40075,3.89535,2.370685
12/11/2015 03:11:00,57.763,102.6415,1722.495,72.29135,72.00065,65.66051,64.41465,3.896245,2.374445
12/11/2015 03:12:00,57.76825,102.47,1710.83,72.29884,71.97675,65.6712,64.4096,3.89516,2.379635
12/11/2015 03:13:00,57.86835,102.276,1744.15,72.317,72.008,65.69495,64.4399,3.894545,2.39019
12/11/2015 03:14:00,57.875,102.184,1750.895,72.3559,71.96875,65.71365,64.4397,3.897195,2.397895
12/11/2015 03:15:00,57.875,101.8795,1713.36,72.37375,71.94825,65.7256,64.47365,3.89514,2.40402
12/11/2015 03:16:00,57.8754,101.8765,1652.995,72.388,72.012,65.71885,64.5062,3.894025,2.41392
12/11/2015 03:17:00,57.8852,101.998,1677.33,72.388,72.05,65.73575,64.5338,3.894475,2.413915
12/11/2015 03:18:00,57.93,101.962,1708.085,72.388,72.05,65.75,64.62575,3.89411,2.40673
12/11/2015 03:19:00,57.9866,102.0175,1703.62,72.3896,72.05,65.75,64.63965,3.89617,2.40902
12/11/2015 03:20:00,57.9768,102.356,1693.12,72.42025,72.0496,65.75,64.633,3.89568,2.405495
12/11/2015 03:21:00,57.9332,102.4835,1632.58,72.42675,72.0424,65.75,64.63445,3.897185,2.40336
12/11/2015 03:22:00,57.8986,102.7395,1665.205,72.46125,72.05,65.75,64.66255,3.896865,2.4012
12/11/2015 03:23:00,57.8902,102.7455,1644.965,72.48575,72.0504,65.7512,64.67585,3.896215,2.410625
12/11/2015 03:24:00,57.875,103.0425,1691.665,72.4992,72.0576,65.77465,64.72955,3.896465,2.40934
12/11/2015 03:25:00,57.8761,103.094,1689.395,72.4848,72.05,65.78635,64.7182,3.895895,2.41157
12/11/2015 03:26:00,57.8991,103.147,1696.025,72.5,72.05,65.77316,64.666,3.897655,2.403385
12/11/2015 03:27:00,57.9406,102.701,1716.515,72.5,72.05,65.75706,64.6856,3.896795,2.402925
12/11/2015 03:28:00,57.9718,102.522,1735.205,72.5,72.05,65.7588,64.6974,3.89672,2.39928
12/11/2015 03:29:00,57.98785,102.369,1724.935,72.5008,72.05,65.7739,64.70625,3.89703,2.39314
12/11/2015 03:30:00,58.0076,102.352,1743.3,72.51595,72.05,65.77171,64.72995,3.89558,2.392345
12/11/2015 03:31:00,58.0772,102.4,1718.265,72.51545,72.05,65.7656,64.72905,3.893365,2.398855
12/11/2015 03:32:00,58.1,102.5995,1712.875,72.5252,72.05,65.75985,64.73035,3.89465,2.397635
12/11/2015 03:33:00,58.1,102.773,1728.685,72.55009,72.05,65.79395,64.737,3.89554,2.390415
12/11/2015 03:34:00,58.1016,102.6335,1672.71,72.58949,72.05,65.7739,64.737,3.894385,2.38498
12/11/2015 03:35:00,58.1356,102.506,1591.575,72.5804,72.05,65.7721,64.73745,3.89422,2.384565
12/11/2015 03:36:00,58.2067,102.4315,1639.14,72.58884,72.0504,65.77361,64.7464,3.89643,2.384565
12/11/2015 03:37:00,58.26015,102.486,1722.57,72.60535,72.0584,65.76555,64.75465,3.895185,2.39725
12/11/2015 03:38:00,58.303,102.9855,1741.61,72.612,72.0663,65.75665,64.76755,3.89655,2.39799
12/11/2015 03:39:00,58.3443,103.0775,1748.335,72.6116,72.0725,65.75,64.7786,3.891615,2.39421
12/11/2015 03:40:00,58.40855,102.8495,1655.475,72.60439,72.0804,65.75,64.7898,3.88825,2.39815
12/11/2015 03:41:00,58.4384,103.0165,1648.72,72.612,72.05,65.75,64.7876,3.891125,2.3973
12/11/2015 03:42:00,58.4478,102.7995,1673.39,72.612,72.0504,65.75,64.8177,3.89165,2.39946
12/11/2015 03:43:00,58.485,103.5275,1665.305,72.612,72.0591,65.75035,64.8127,3.89272,2.404555
12/11/2015 03:44:00,58.5424,103.0595,1657.47,72.6124,72.0837,65.75745,64.8272,3.894945,2.407455
12/11/2015 03:45:00,58.55,102.2885,1618.01,72.61961,72.1544,65.76855,64.85525,3.89399,2.406445
12/11/2015 03:46:00,58.5516,102.247,1673.76,72.612,72.16315,65.81725,64.9554,3.895695,2.40359
12/11/2015 03:47:00,58.58525,102.0175,1681.725,72.612,72.1891,65.8212,64.9592,3.895585,2.40551
12/11/2015 03:48:00,58.64776271,102.3479661,1607.075254,72.612,72.26969492,65.80427,64.88511864,3.895274576,2.409657627
12/11/2015 03:49:00,58.66473333,102.296,469.9226667,72.612,72.32393333,65.77161,64.85,3.894846667,2.41282
12/11/2015 03:50:00,58.70733333,102.0786667,210.136,72.612,72.3796,65.76707,64.85046667,3.895353333,2.415986667
12/11/2015 03:51:00,58.76953333,101.7866667,246.9706667,72.6126,72.393,65.78487,64.86026667,3.89332,2.416833333
12/11/2015 03:52:00,58.79693333,101.8786667,840.1186667,72.6204,72.46546667,65.82746,64.90813333,3.893513333,2.411486667
12/11/2015 03:53:00,58.8816,101.868,1947.246667,72.612,72.50213333,65.86253,64.93413333,3.892386667,2.408746667
12/11/2015 03:54:00,58.90506667,101.9706667,1632.173333,72.61253,72.53533333,65.87167,64.8812,3.893706667,2.41246
12/11/2015 03:55:00,58.92533333,101.8393333,1383.206667,72.6222,72.58293333,65.89393,64.8978,3.895106667,2.415813333
12/11/2015 03:56:00,59,101.8273333,1335.186667,72.653,72.59706667,65.87939,64.89786667,3.893813333,2.41158
12/11/2015 03:57:00,59.00586667,101.7933333,1371.966667,72.65627,72.6126,65.88461,64.93693333,3.8941,2.409
12/11/2015 03:58:00,59.0906,101.84,1442.833333,72.70193,72.62206667,65.87953,64.9182,3.89532,2.4152
12/11/2015 03:59:00,59.13353333,101.838,1504.466667,72.70206,72.63986667,65.88586,64.86346667,3.892933333,2.403613333
12/11/2015 04:00:00,59.228,101.806,1559.18,72.71754,72.6814,65.87327,64.8404,3.89474,2.39802
12/11/2015 04:01:00,59.27453333,101.754,1588.073333,72.725,72.70206667,65.9192,64.8156,3.89386,2.395226667
12/11/2015 04:02:00,59.34013333,101.8053333,1604.153333,72.725,72.71906667,65.92126,64.78013333,3.893346667,2.39234
12/11/2015 04:03:00,59.37486667,101.7406667,1599.366667,72.72607,72.75233333,65.91207,64.7544,3.8941,2.405686667
12/11/2015 04:04:00,59.4488,101.748,1603.873333,72.74153,72.81466667,65.9272,64.76226667,3.895446667,2.408506667
12/11/2015 04:05:00,59.53273333,101.72,1651.733333,72.7524,72.838,65.93246,64.7988,3.89454,2.411653333
12/11/2015 04:06:00,59.5764,101.7186667,1621.573333,72.80087,72.838,65.967,64.86946667,3.892173333,2.415333333
12/11/2015 04:07:00,59.65353333,101.7,1625.906667,72.81467,72.83193333,65.96754,64.91933333,3.890526667,2.41708
12/11/2015 04:08:00,59.675,101.698,1652.46,72.838,72.7402,65.975,64.938,3.89234,2.415386667
12/11/2015 04:09:00,59.675,101.6713333,1647.62,72.838,72.64173333,65.975,64.93813333,3.892713333,2.41526
12/11/2015 04:10:00,59.675,101.706,1610.8,72.838,72.5926,65.975,64.94206667,3.890333333,2.41612
12/11/2015 04:11:00,59.674,101.9333333,1659.593333,72.83686,72.542,65.975,64.97393333,3.893666667,2.41592
12/11/2015 04:12:00,59.661,101.9666667,1653.08,72.82214,72.5,65.975,65.0142,3.894453333,2.408953333
12/11/2015 04:13:00,59.675,101.7766667,1603.746667,72.838,72.5,65.975,65.00086667,3.89212,2.406373333
12/11/2015 04:14:00,59.675,101.7353333,1623.926667,72.838,72.49946667,65.975,64.96846667,3.8882,2.417926667
12/11/2015 04:15:00,59.67606667,101.8353333,1645.846667,72.838,72.49153333,65.975,64.93226667,3.88818,2.408533333
12/11/2015 04:16:00,59.69093333,102.2753333,1693.706667,72.838,72.48386667,65.97553,64.9274,3.888213333,2.409013333
12/11/2015 04:17:00,59.68953333,103.5473333,1708.833333,72.83686,72.47013333,65.98746,65.0058,3.892593333,2.408386667
12/11/2015 04:18:00,59.68406667,104.5993333,1722.76,72.8206,72.49853333,66.05193,65.04593333,3.892453333,2.397046667
12/11/2015 04:19:00,59.6974,104.1713333,1714.546667,72.81434,72.47893333,66.07961,65.05906667,3.891793333,2.3979
12/11/2015 04:20:00,59.675,104.206,1703.913333,72.80553,72.48986667,66.08846,65.06153333,3.89174,2.400653333
12/11/2015 04:21:00,59.675,104.288,1683,72.8086,72.4602,66.09614,65.0814,3.89232,2.399646667
12/11/2015 04:22:00,59.67446667,102.3393333,1680.946667,72.74873,72.46226667,66.11573,65.0586,3.892533333,2.394506667
12/11/2015 04:23:00,59.66753333,102.9773333,1670.413333,72.77087,72.45173333,66.17014,65.05446667,3.89174,2.391826667
12/11/2015 04:24:00,59.675,104.0853333,1648.873333,72.74193,72.4472,66.20053,65.07713333,3.89358,2.39328
12/11/2015 04:25:00,59.67393333,102.4506667,1615.393333,72.75407,72.43493333,66.209,65.10786667,3.89186,2.408366667
12/11/2015 04:26:00,59.65846667,102.0513333,1564.553333,72.73993,72.41986667,66.22626,65.12393333,3.89124,2.4072
12/11/2015 04:27:00,59.65206667,102.1873333,1581.74,72.72553,72.41813333,66.27473,65.18013333,3.890473333,2.397046667
12/11/2015 04:28:00,59.66753333,101.8726667,1617.04,72.73247,72.42053333,66.313,65.19993333,3.891453333,2.391986667
12/11/2015 04:29:00,59.675,101.902,1633.093333,72.725,72.4268,66.31354,65.25266667,3.890786667,2.389466667
12/11/2015 04:30:00,59.675,101.7893333,1635.18,72.725,72.4096,66.3226,65.21933333,3.89066,2.37724
12/11/2015 04:31:00,59.67393333,101.78,1647.34,72.725,72.4044,66.3478,65.21173333,3.891346667,2.389106667
12/11/2015 04:32:00,59.65806667,101.7746667,1664.693333,72.725,72.4096,66.3874,65.23653333,3.889306667,2.391226667
12/11/2015 04:33:00,59.647,101.6993333,1661.873333,72.725,72.404,66.39513,65.2462,3.890793333,2.400473333
12/11/2015 04:34:00,59.675,101.686,1622.426667,72.725,72.40393333,66.425,65.278,3.890746667,2.407333333
12/11/2015 04:35:00,59.67346667,101.632,1605.06,72.72446,72.402,66.425,65.29093333,3.891426667,2.410153333
12/11/2015 04:36:00,59.6514,101.658,1613.233333,72.71593,72.388,66.42547,65.2726,3.89172,2.404306667
12/11/2015 04:37:00,59.6398,101.628,1638,72.70206,72.38846667,66.43314,65.2252,3.89048,2.410246667
12/11/2015 04:38:00,59.59286667,101.5986667,1645.073333,72.71381,72.39453333,66.45113,65.2288,3.88882,2.413906667
12/11/2015 04:39:00,59.56353333,101.586,1647.38,72.67007,72.388,66.48473,65.2408,3.889173333,2.415686667
12/11/2015 04:40:00,59.57193333,101.672,1665.673333,72.68466,72.388,66.53814,65.2488,3.890173333,2.400126667
12/11/2015 04:41:00,59.58673333,101.7006667,1672.226667,72.67873,72.388,66.55894,65.20886667,3.889753333,2.400493333
12/11/2015 04:42:00,59.61366667,101.7113333,1693.133333,72.65974,72.388,66.62946,65.28333333,3.88912,2.400633333
12/11/2015 04:43:00,59.6526,101.7366667,1721.28,72.64166,72.38853333,66.65,65.3854,3.88942,2.4041
12/11/2015 04:44:00,59.675,101.8446667,1659.533333,72.63807,72.396,66.651,65.57733333,3.889733333,2.406346667
12/11/2015 04:45:00,59.675,102.0626667,1681.226667,72.65227,72.39546667,66.66666,65.6412,3.89022,2.398353333
12/11/2015 04:46:00,59.67646667,102.3073333,1686.566667,72.6406,72.388,66.6916,65.6878,3.890426667,2.39526
12/11/2015 04:47:00,59.69713333,103.2033333,1714.773333,72.6204,72.388,66.71726,65.7128,3.889253333,2.400813333
12/11/2015 04:48:00,59.6994,102.5013333,1683.28,72.61253,72.38906667,66.763,65.71106667,3.887053333,2.408133333
12/11/2015 04:49:00,59.70886667,101.818,1662.106667,72.61947,72.40293333,66.763,65.7256,3.885073333,2.409626667
12/11/2015 04:50:00,59.76353333,101.7973333,1700.733333,72.612,72.388,66.763,65.7188,3.886306667,2.403413333
12/11/2015 04:51:00,59.7716,101.8966667,1574.431333,72.612,72.388,66.763,65.70413333,3.889313333,2.390046667
12/11/2015 04:52:00,59.78046667,101.8966667,211.236,72.612,72.3874,66.763,65.73706667,3.890913333,2.396226667
12/11/2015 04:53:00,59.787,102.6113333,210.7306667,72.612,72.3796,66.763,65.78173333,3.891113333,2.395173333
12/11/2015 04:54:00,59.787,103.356,269.1053333,72.612,72.388,66.76353,65.8018,3.891366667,2.394666667
12/11/2015 04:55:00,59.7876,101.7593333,1157.126667,72.612,72.388,66.77247,65.74346667,3.892233333,2.392686667
12/11/2015 04:56:00,59.7954,101.748,2035.526667,72.612,72.388,66.79313,65.75213333,3.891393333,2.391466667
12/11/2015 04:57:00,59.78813333,101.72,1577.74,72.612,72.388,66.79633,65.78033333,3.89252,2.396713333
12/11/2015 04:58:00,59.80506667,101.722,1432.073333,72.612,72.388,66.8142,65.75813333,3.89016,2.398093333
12/11/2015 04:59:00,59.82086667,101.748,1388.706667,72.612,72.388,66.80407,65.77293333,3.892226667,2.394906667
12/11/2015 05:00:00,59.8348,101.7193333,1456.533333,72.61147,72.388,66.82073,65.76293333,3.889753333,2.39116
12/11/2015 05:01:00,59.86106667,101.7086667,1503.853333,72.60307,72.388,66.84487,65.83346667,3.889266667,2.39648
12/11/2015 05:02:00,59.87313333,101.6933333,1514.08,72.59093,72.388,66.8446,65.85206667,3.89152,2.400433333
12/11/2015 05:03:00,59.83106667,101.7373333,1530.866667,72.60453,72.388,66.86753,65.8248,3.89042,2.400666667
12/11/2015 05:04:00,59.8094,101.7173333,1558.033333,72.61053,72.3874,66.87447,65.82306667,3.890633333,2.397413333
12/11/2015 05:05:00,59.886,101.9613333,1614.2,72.58987,72.3796,66.86753,65.8366,3.889793333,2.3974
12/11/2015 05:06:00,59.9,101.982,1651.046667,72.58746,72.388,66.875,65.81306667,3.890933333,2.394426667
12/11/2015 05:07:00,59.9,101.992,1677.893333,72.58067,72.388,66.875,65.7564,3.888713333,2.391946667
12/11/2015 05:08:00,59.89946667,101.74,1691.753333,72.59093,72.3874,66.875,65.73553333,3.890153333,2.391033333
12/11/2015 05:09:00,59.88666667,101.7393333,1689.74,72.60307,72.3796,66.87393,65.75493333,3.88816,2.388906667
12/11/2015 05:10:00,59.81133333,101.7326667,1672.326667,72.58773,72.3874,66.85954,65.72713333,3.88894,2.391126667
12/11/2015 05:11:00,59.8016,101.7693333,1692.84,72.55707,72.37906667,66.86753,65.74666667,3.888206667,2.381493333
12/11/2015 05:12:00,59.7974,101.758,1660.593333,72.5722,72.37993333,66.875,65.79906667,3.889486667,2.378833333
12/11/2015 05:13:00,59.81613333,101.7226667,1656.186667,72.5732,72.37793333,66.875,65.81173333,3.886673333,2.382993333
12/11/2015 05:14:00,59.80453333,101.6346667,1712.266667,72.54693,72.36413333,66.875,65.78226667,3.889073333,2.39542
12/11/2015 05:15:00,59.81033333,101.8946667,1692.373333,72.53233,72.38053333,66.87447,65.81613333,3.888693333,2.39436
12/11/2015 05:16:00,59.78486667,102.764,1637.46,72.53667,72.3874,66.86553,65.84506667,3.888686667,2.395653333
12/11/2015 05:17:00,59.75393333,104.2093333,1659.673333,72.53233,72.3776,66.8454,65.83566667,3.889913333,2.40164
12/11/2015 05:18:00,59.7372,104.0326667,1683.4,72.5372,72.3594,66.85207,65.88486667,3.890113333,2.397
12/11/2015 05:19:00,59.70953333,103.6006667,1665.233333,72.53893,72.37906667,66.86707,65.85766667,3.890333333,2.4027
12/11/2015 05:20:00,59.67246667,102.886,1628.913333,72.5244,72.37993333,66.86633,65.89553333,3.890453333,2.40418
12/11/2015 05:21:00,59.63206667,102.5793333,1662.626667,72.52853,72.37793333,66.8446,65.9048,3.885526667,2.404246667
12/11/2015 05:22:00,59.5624,103.0573333,1662.186667,72.508,72.36213333,66.86607,65.9314,3.884433333,2.390333333
12/11/2015 05:23:00,59.55406667,104.056,1671.94,72.50747,72.3482,66.85233,65.9542,3.88358,2.402046667
12/11/2015 05:24:00,59.55333333,104.8386667,1694.393333,72.5,72.32566667,66.84313,65.9974,3.885106667,2.402366667
12/11/2015 05:25:00,59.52626667,104.772,1706.62,72.50047,72.36313333,66.84113,65.9766,3.890766667,2.398413333
12/11/2015 05:26:00,59.4724,104.066,1700.353333,72.50654,72.3638,66.787,65.9984,3.890246667,2.4085
12/11/2015 05:27:00,59.44946667,103.5586667,1666.333333,72.50053,72.3462,66.7874,65.98953333,3.8896,2.40976
12/11/2015 05:28:00,59.43986667,103.0906667,1647.433333,72.50747,72.33526667,66.79207,65.98406667,3.890866667,2.407846667
12/11/2015 05:29:00,59.4052,102.6673333,1610.333333,72.5,72.33846667,66.77793,66.0014,3.88912,2.408326667
12/11/2015 05:30:00,59.338,102.4993333,1597.013333,72.5,72.33326667,66.763,66.03633333,3.890633333,2.405406667
12/11/2015 05:31:00,59.33906667,102.6613333,1639.086667,72.5,72.36273333,66.763,66.05553333,3.888453333,2.398606667
12/11/2015 05:32:00,59.35293333,103.1273333,1636.413333,72.5,72.33046667,66.763,66.06166667,3.890586667,2.400253333
12/11/2015 05:33:00,59.338,103.5873333,1618.333333,72.5,72.3228,66.763,66.04166667,3.890246667,2.402566667
12/11/2015 05:34:00,59.338,104.5126667,1580.526667,72.5,72.32126667,66.763,66.023,3.88822,2.405306667
12/11/2015 05:35:00,59.338,102.368,1614.173333,72.5,72.33953333,66.762,66.02533333,3.88984,2.410573333
12/11/2015 05:36:00,59.338,103.164,1631.1,72.5,72.34473333,66.74574,66.05673333,3.888946667,2.404753333
12/11/2015 05:37:00,59.337,102.8693333,1655.1,72.5,72.31313333,66.71453,66.03846667,3.888386667,2.406846667
12/11/2015 05:38:00,59.32233333,101.8746667,1619.44,72.5,72.31553333,66.7192,66.03226667,3.890993333,2.406413333
12/11/2015 05:39:00,59.313,101.7966667,1630.68,72.5,72.32133333,66.68013,66.05413333,3.89066,2.40998
12/11/2015 05:40:00,59.3106,101.7546667,1643.366667,72.5,72.29646667,66.6804,66.1114,3.887506667,2.398726667
12/11/2015 05:41:00,59.2746,101.8213333,1648.36,72.5,72.27653333,66.65746,66.11053333,3.890326667,2.401826667
12/11/2015 05:42:00,59.24093333,101.8386667,1644.46,72.5,72.29806667,66.65,66.21866667,3.88928,2.40092
12/11/2015 05:43:00,59.239,101.8306667,1617.133333,72.5,72.29793333,66.65,66.2588,3.889013333,2.402453333
12/11/2015 05:44:00,59.225,101.972,1613.4,72.49953,72.28246667,66.65,66.29253333,3.88912,2.40066
12/11/2015 05:45:00,59.225,101.8573333,1594.1,72.49293,72.275,66.65054,66.21653333,3.888026667,2.404126667
12/11/2015 05:46:00,59.225,101.826,1601.02,72.49093,72.275,66.658,66.2284,3.888566667,2.402093333
12/11/2015 05:47:00,59.2202,101.9113333,1638.973333,72.47613,72.275,66.65746,66.28773333,3.890833333,2.407506667
12/11/2015 05:48:00,59.15026667,101.9266667,1638.126667,72.4768,72.27553333,66.65054,66.26026667,3.889953333,2.405993333
12/11/2015 05:49:00,59.11146667,101.8746667,1650.606667,72.46,72.28246667,66.65746,66.31953333,3.89076,2.402933333
12/11/2015 05:50:00,59.10353333,101.802,1646.026667,72.45966,72.275,66.65,66.31133333,3.89142,2.400766667
12/11/2015 05:51:00,59.09746667,101.8273333,1679.373333,72.45534,72.275,66.64954,66.28513333,3.888986667,2.40314
12/11/2015 05:52:00,59.10026667,101.788,1689.846667,72.45866,72.275,66.64346,66.24413333,3.890146667,2.403713333
12/11/2015 05:53:00,59.0448,101.758,1665.84,72.43813,72.275,66.64947,66.23093333,3.88934,2.4045
12/11/2015 05:54:00,58.99893333,101.7313333,1319.698667,72.41147,72.275,66.63853,66.21493333,3.888313333,2.413233333
12/11/2015 05:55:00,58.9776,101.752,209.586,72.40293,72.275,66.5908,66.19413333,3.88566,2.417753333
12/11/2015 05:56:00,58.888,101.7786667,210.9713333,72.388,72.275,66.5988,66.1074,3.88516,2.415873333
12/11/2015 05:57:00,58.88473333,101.762,289.824,72.38853,72.275,66.55286,66.04326667,3.886113333,2.418066667
12/11/2015 05:58:00,58.83473333,101.792,1454.76,72.39547,72.275,66.53761,66.04593333,3.887873333,2.413973333
12/11/2015 05:59:00,58.775,101.8286667,1999.52,72.388,72.275,66.54539,66.0358,3.890333333,2.402413333
12/11/2015 06:00:00,58.775,101.944,1456.18,72.388,72.275,66.537,66.09766667,3.890653333,2.403333333
12/11/2015 06:01:00,58.772,101.852,1386.893333,72.388,72.275,66.537,66.02566667,3.8888,2.41366
12/11/2015 06:02:00,58.73033333,101.7366667,1328.033333,72.388,72.275,66.537,66.06113333,3.891453333,2.414546667
12/11/2015 06:03:00,58.73393333,101.69,1412.033333,72.388,72.275,66.537,66.0342,3.8895,2.415426667
12/11/2015 06:04:00,58.71673333,101.6893333,1485.826667,72.388,72.275,66.537,66.0268,3.890946667,2.418706667
12/11/2015 06:05:00,58.68513333,101.6813333,1515.293333,72.388,72.275,66.537,66.0778,3.891493333,2.420233333
12/11/2015 06:06:00,58.69086667,101.6973333,1552.746667,72.388,72.27446667,66.537,66.04806667,3.88982,2.420733333
12/11/2015 06:07:00,58.747,101.662,1588.06,72.388,72.26753333,66.537,66.06566667,3.887453333,2.42132
12/11/2015 06:08:00,58.775,101.6893333,1583.106667,72.388,72.275,66.537,66.10086667,3.889533333,2.422953333
12/11/2015 06:09:00,58.775,101.6693333,1584.373333,72.388,72.275,66.537,66.06993333,3.8887,2.42238
12/11/2015 06:10:00,58.775,101.5173333,1641.966667,72.388,72.27446667,66.53654,66.0592,3.89008,2.423306667
12/11/2015 06:11:00,58.77606667,101.488,1666.246667,72.38747,72.26706667,66.52834,66.11866667,3.889786667,2.42036
12/11/2015 06:12:00,58.79093333,101.6013333,1622.473333,72.37939,72.2674,66.5034,66.1248,3.889546667,2.41698
12/11/2015 06:13:00,58.789,101.6053333,1645.52,72.37154,72.26006667,66.47974,66.07566667,3.88884,2.416786667
12/11/2015 06:14:00,58.775,101.4206667,1621.833333,72.3776,72.27393333,66.46166,66.01766667,3.889566667,2.4181
12/11/2015 06:15:00,58.775,101.706,1640.82,72.35834,72.25953333,66.45787,66.05266667,3.89178,2.419213333
12/11/2015 06:16:00,58.775,101.6133333,1664.76,72.36353,72.26706667,66.46807,66.017,3.890086667,2.41508
12/11/2015 06:17:00,58.775,101.0906667,1661.98,72.37061,72.2658,66.441,65.97553333,3.889906667,2.413386667
12/11/2015 06:18:00,58.77393333,100.9706667,1651.706667,72.36327,72.23606667,66.43993,65.98846667,3.890026667,2.413126667
12/11/2015 06:19:00,58.76006667,101.1306667,1668.093333,72.33926,72.24913333,66.425,66.06326667,3.890466667,2.412366667
12/11/2015 06:20:00,58.775,101.3113333,1662.193333,72.3422,72.2238,66.425,66.0252,3.891246667,2.415926667
12/11/2015 06:21:00,58.77126667,101.764,1676.04,72.331,72.23366667,66.425,65.82973333,3.889233333,2.4135
12/11/2015 06:22:00,58.7162,102.0413333,1639.646667,72.33227,72.21473333,66.425,65.80013333,3.891173333,2.41356
12/11/2015 06:23:00,58.67713333,103.2126667,1691.74,72.34713,72.21046667,66.425,65.82566667,3.892106667,2.41442
12/11/2015 06:24:00,58.67846667,103.6246667,1702.973333,72.307,72.2038,66.425,65.76453333,3.8909,2.415066667
12/11/2015 06:25:00,58.6704,102.9953333,1656.186667,72.3074,72.21313333,66.425,65.76386667,3.892113333,2.420126667
12/11/2015 06:26:00,58.662,103.0246667,1651.626667,72.31313,72.18593333,66.425,65.8446,3.889473333,2.419233333
12/11/2015 06:27:00,58.662,102.38,1629.713333,72.31434,72.1724,66.425,65.83073333,3.889126667,2.420773333
12/11/2015 06:28:00,58.661,102.2426667,1630.56,72.30407,72.19113333,66.425,65.91173333,3.88942,2.415906667
12/11/2015 06:29:00,58.64213333,102.2493333,1622.413333,72.291,72.17786667,66.425,65.92393333,3.888153333,2.41186
12/11/2015 06:30:00,58.57293333,101.8186667,1653.293333,72.29193,72.1626,66.425,65.9494,3.88592,2.41294
12/11/2015 06:31:00,58.55746667,101.7966667,1653.366667,72.30354,72.171,66.42447,65.9282,3.883653333,2.41664
12/11/2015 06:32:00,58.54946667,101.7486667,1676.033333,72.28246,72.1704,66.41753,65.947,3.88746,2.420586667
12/11/2015 06:33:00,58.53653333,101.7293333,1683.313333,72.27554,72.162,66.42554,65.9702,3.891066667,2.40914
12/11/2015 06:34:00,58.45853333,101.7206667,1641.36,72.283,72.162,66.43346,65.9008,3.8906,2.40862
12/11/2015 06:35:00,58.43686667,101.7286667,1641.073333,72.28246,72.16253333,66.44327,65.87326667,3.890546667,2.41334
12/11/2015 06:36:00,58.41913333,101.71,1663.853333,72.27554,72.17006667,66.49167,65.92373333,3.889826667,2.416626667
12/11/2015 06:37:00,58.389,101.7106667,1657.18,72.28246,72.1704,66.52807,65.98953333,3.890226667,2.41592
12/11/2015 06:38:00,58.33246667,101.7233333,1691.513333,72.275,72.162,66.5154,65.9862,3.890586667,2.419953333
12/11/2015 06:39:00,58.325,101.7713333,1703.153333,72.275,72.162,66.51887,66.0368,3.890466667,2.413266667
12/11/2015 06:40:00,58.325,101.8013333,1666.426667,72.275,72.162,66.4902,66.11813333,3.891393333,2.407373333
12/11/2015 06:41:00,58.325,101.9586667,1650.533333,72.275,72.162,66.50581,66.12213333,3.891473333,2.409433333
12/11/2015 06:42:00,58.32286667,101.936,1640.886667,72.275,72.162,66.4882,66.15166667,3.89382,2.404273333
12/11/2015 06:43:00,58.2898,101.8746667,1675.853333,72.275,72.162,66.47726,66.14946667,3.892613333,2.40348
12/11/2015 06:44:00,58.24333333,101.7986667,1678.153333,72.275,72.162,66.48047,66.18806667,3.8915,2.397593333
12/11/2015 06:45:00,58.22006667,101.778,1680.566667,72.275,72.162,66.4718,66.24093333,3.892846667,2.397446667
12/11/2015 06:46:00,58.221,101.7513333,1683.613333,72.27454,72.162,66.45354,66.184,3.89222,2.39684
12/11/2015 06:47:00,58.22046667,101.7666667,1676.16,72.26846,72.162,66.43246,66.18206667,3.893653333,2.398773333
12/11/2015 06:48:00,58.213,101.7213333,1706.526667,72.275,72.162,66.426,66.15693333,3.890406667,2.39866
12/11/2015 06:49:00,58.21246667,101.7373333,1708.1,72.275,72.162,66.439,66.18506667,3.8932,2.402446667
12/11/2015 06:50:00,58.20553333,101.7006667,1706.713333,72.275,72.162,66.42547,66.203,3.89178,2.404846667
12/11/2015 06:51:00,58.213,101.7113333,1727.833333,72.274,72.162,66.43207,66.24253333,3.891486667,2.40942
12/11/2015 06:52:00,58.213,101.73,1745.7,72.261,72.162,66.43353,66.209,3.891266667,2.40574
12/11/2015 06:53:00,58.213,101.734,1734.653333,72.27447,72.162,66.43993,66.2236,3.89078,2.408893333
12/11/2015 06:54:00,58.213,101.7933333,1736.053333,72.26607,72.162,66.42554,66.2288,3.890606667,2.406166667
12/11/2015 06:55:00,58.213,101.8433333,1725.18,72.2534,72.162,66.43246,66.1846,3.89202,2.408346667
12/11/2015 06:56:00,58.213,101.886,1679.773333,72.2574,72.162,66.425,66.18813333,3.890973333,2.40558
12/11/2015 06:57:00,58.213,101.826,1065.369333,72.23566,72.162,66.425,66.11786667,3.891966667,2.39708
12/11/2015 06:58:00,58.213,101.7666667,210.9486667,72.24487,72.162,66.425,66.09046667,3.891546667,2.399133333
12/11/2015 06:59:00,58.213,101.7273333,213.046,72.24059,72.162,66.425,66.1214,3.8922,2.392033333
12/11/2015 07:00:00,58.213,101.8353333,340.896,72.20887,72.16146667,66.425,66.07013333,3.892226667,2.38448
12/11/2015 07:01:00,58.21406667,101.9233333,1756.526667,72.23447,72.15346667,66.425,66.06213333,3.892473333,2.389753333
12/11/2015 07:02:00,58.22953333,102.0926667,1906.28,72.2262,72.14706667,66.425,66.1184,3.89058,2.389086667
12/11/2015 07:03:00,58.2364,101.8486667,1443.333333,72.2142,72.16093333,66.425,66.09393333,3.88882,2.389793333
12/11/2015 07:04:00,58.22913333,101.8273333,1354.186667,72.20407,72.14606667,66.425,66.06273333,3.8877,2.402466667
12/11/2015 07:05:00,58.24433333,101.79,1338.973333,72.2172,72.148,66.42554,66.03533333,3.887826667,2.404853333
12/11/2015 07:06:00,58.23353333,101.7873333,1408.14,72.19,72.1604,66.43346,66.0984,3.88996,2.405913333
12/11/2015 07:07:00,58.2162,101.75,1481.046667,72.16473,72.13613333,66.43954,66.13546667,3.894833333,2.410526667
12/11/2015 07:08:00,58.2588,101.75,1492.013333,72.20181,72.11293333,66.433,66.1824,3.89242,2.413533333
12/11/2015 07:09:00,58.2286,101.7533333,1462.533333,72.18407,72.15293333,66.43246,66.16366667,3.891313333,2.411213333
12/11/2015 07:10:00,58.23753333,101.808,1498.913333,72.17039,72.1386,66.42714,66.2156,3.891666667,2.411606667
12/11/2015 07:11:00,58.24586667,101.9346667,1512.6,72.16261,72.1448,66.4554,66.2204,3.89394,2.414086667
12/11/2015 07:12:00,58.25926667,102.1333333,1528.24,72.17039,72.11373333,66.43246,66.17093333,3.892946667,2.408413333
12/11/2015 07:13:00,58.27773333,102.046,1570.566667,72.162,72.10866667,66.425,66.1824,3.89084,2.409986667
12/11/2015 07:14:00,58.28726667,102.112,1568.673333,72.162,72.09053333,66.425,66.1612,3.89152,2.409453333
12/11/2015 07:15:00,58.27273333,101.87,1586.946667,72.162,72.0968,66.425,66.17573333,3.893066667,2.404453333
12/11/2015 07:16:00,58.213,102.0026667,1573.18,72.162,72.08226667,66.425,66.14293333,3.89122,2.402866667
12/11/2015 07:17:00,58.213,101.8953333,1566.72,72.162,72.11293333,66.425,66.12633333,3.891446667,2.40962
12/11/2015 07:18:00,58.213,101.828,1559.673333,72.162,72.09626667,66.425,66.1014,3.8909,2.412313333
12/11/2015 07:19:00,58.21146667,101.7986667,1576.433333,72.162,72.07266667,66.425,66.07806667,3.8937,2.4068
12/11/2015 07:20:00,58.18986667,101.78,1600.22,72.162,72.08086667,66.425,66.0654,3.893766667,2.40478
12/11/2015 07:21:00,58.1856,101.7793333,1592.826667,72.162,72.0656,66.425,66.07426667,3.894586667,2.3963
12/11/2015 07:22:00,58.14853333,101.7726667,1584.906667,72.162,72.07346667,66.425,66.11833333,3.892926667,2.399846667
12/11/2015 07:23:00,58.1,101.8079661,1606.277966,72.162,72.06749153,66.425,66.09777966,3.891927119,2.410150847
12/11/2015 07:24:00,58.1,101.7783333,1607.925,72.162,72.0855,66.42434,66.138,3.892333333,2.408408333
12/11/2015 07:25:00,58.1,101.7583333,1582.458333,72.162,72.06,66.41575,66.15775,3.892525,2.411791667
12/11/2015 07:26:00,58.1,101.7408333,1568.225,72.162,72.07933333,66.40192,66.13458333,3.890966667,2.411566667
12/11/2015 07:27:00,58.1,101.7483333,1598.55,72.162,72.05066667,66.39833,66.14666667,3.894708333,2.409816667
12/11/2015 07:28:00,58.1,101.73,1602.816667,72.162,72.05733333,66.368,66.09133333,3.891708333,2.407116667
12/11/2015 07:29:00,58.09808333,101.7291667,1608.016667,72.162,72.05,66.358,66.12666667,3.893816667,2.410766667
12/11/2015 07:30:00,58.07558333,101.72,1616.341667,72.162,72.05066667,66.36567,66.10625,3.891741667,2.400875
12/11/2015 07:31:00,58.05866667,101.7225,1634.158333,72.162,72.05791667,66.3295,66.04266667,3.891333333,2.40525
12/11/2015 07:32:00,58.043,101.7525,1640.925,72.162,72.05641667,66.33317,66.03966667,3.893858333,2.407766667
12/11/2015 07:33:00,58.02966667,101.8025,1613.525,72.162,72.05,66.31417,66.04533333,3.893458333,2.404908333
12/11/2015 07:34:00,58.00333333,102.1191667,1633.866667,72.162,72.05,66.32584,66.028,3.8939,2.401633333
12/11/2015 07:35:00,57.99525,102.9008333,1613.608333,72.16134,72.05,66.313,66.04183333,3.8917,2.400891667
12/11/2015 07:36:00,57.987,103.1191667,1626.775,72.15466,72.05,66.313,66.0675,3.891625,2.401133333
12/11/2015 07:37:00,57.98391667,102.9683333,1648.45,72.162,72.05,66.313,66.00833333,3.890775,2.405916667
12/11/2015 07:38:00,57.94508333,102.595,1635.966667,72.16067,72.05,66.313,66.01833333,3.890291667,2.418291667
12/11/2015 07:39:00,57.89033333,102.2908333,1639.191667,72.146,72.05,66.313,65.96366667,3.888058333,2.419433333
12/11/2015 07:40:00,57.88233333,102.0308333,1655.175,72.14675,72.05,66.313,65.92433333,3.888983333,2.420625
12/11/2015 07:41:00,57.875,102.6875,1664.233333,72.15491,72.05,66.31234,65.8935,3.892158333,2.417533333
12/11/2015 07:42:00,57.875,102.59,1683.441667,72.15466,72.05,66.30492,65.87716667,3.892716667,2.416325
12/11/2015 07:43:00,57.875,103.0708333,1698.55,72.16067,72.05,66.30334,65.88008333,3.891758333,2.410258333
12/11/2015 07:44:00,57.875,103.4583333,1714.933333,72.14734,72.05,66.29675,65.89025,3.891333333,2.400816667
12/11/2015 07:45:00,57.875,102.7183333,1718.283333,72.16142,72.05,66.30358,65.87166667,3.891791667,2.398575
12/11/2015 07:46:00,57.87,102.02,1701.575,72.15158,72.05,66.28934,65.87758333,3.8928,2.395491667
12/11/2015 07:47:00,57.812,101.7941667,1688.15,72.11533,72.05,66.29909,65.86275,3.892766667,2.388358333
12/11/2015 07:48:00,57.7795,101.7258333,1677.266667,72.12833,72.04933333,66.24258,65.86691667,3.892416667,2.38445
12/11/2015 07:49:00,57.78316667,101.6783333,1676.8,72.11034,72.04266667,66.21534,65.826,3.8926,2.395191667
12/11/2015 07:50:00,57.763,101.65,1593.991667,72.11742,72.05,66.208,65.86933333,3.892666667,2.397891667
12/11/2015 07:51:00,57.763,101.5366667,1629.091667,72.15025,72.05,66.20934,65.8595,3.8933,2.392416667
12/11/2015 07:52:00,57.76225,101.4891667,1651.283333,72.10133,72.04875,66.22266,65.83791667,3.892266667,2.393316667
12/11/2015 07:53:00,57.75266667,101.3708333,1628.941667,72.13441,72.03491667,66.20734,65.909,3.89315,2.389916667
12/11/2015 07:54:00,57.73258333,101.3741667,1619.016667,72.09592,72.03533333,66.2,65.97308333,3.894525,2.398383333
12/11/2015 07:55:00,57.67175,101.3075,1663.458333,72.106,72.05,66.2,65.94991667,3.891475,2.393466667
12/11/2015 07:56:00,57.65733333,101.2841667,1679.991667,72.10567,72.04933333,66.2,65.923,3.8912,2.401825
12/11/2015 07:57:00,57.65,101.3441667,1697.791667,72.105,72.04,66.2,65.87758333,3.891366667,2.40035
12/11/2015 07:58:00,57.64933333,101.4825,1696.416667,72.1325,72.02,66.2,65.85933333,3.893233333,2.393075
12/11/2015 07:59:00,57.64075,101.3066667,1575.943333,72.0735,72.04266667,66.2,65.83891667,3.893533333,2.390933333
12/11/2015 08:00:00,57.62758333,101.4708333,755.6341667,72.08933,72.0475,66.2,65.93416667,3.892758333,2.38035
12/11/2015 08:01:00,57.63066667,101.2875,209.1983333,72.08117,72.01983333,66.19866,65.89291667,3.892275,2.357566667
12/11/2015 08:02:00,57.59491667,101.5991667,227.8991667,72.0735,72.01866667,66.18333,65.78683333,3.891958333,2.3656
12/11/2015 08:03:00,57.60141667,101.7033333,538.1916667,72.088,72.02608333,66.1755,65.84258333,3.891608333,2.348408333
12/11/2015 08:04:00,57.56375,101.74,1827.316667,72.06592,72.02625,66.16983,65.873,3.892666667,2.340816667
12/11/2015 08:05:00,57.57916667,101.7375,1733.608333,72.06375,72.01266667,66.16817,65.89791667,3.891258333,2.340975
12/11/2015 08:06:00,57.537,101.7075,1363.25,72.05125,71.95383333,66.16917,65.92841667,3.892133333,2.340375
12/11/2015 08:07:00,57.537,101.6816667,1328.366667,72.06509,71.9535,66.16134,65.91008333,3.894591667,2.33715
12/11/2015 08:08:00,57.54041667,101.7175,1316.1,72.06534,71.96866667,66.17617,65.89483333,3.893416667,2.339608333
12/11/2015 08:09:00,57.582,101.9033333,1347.583333,72.05791,71.95508333,66.17583,65.836,3.893358333,2.324683333
12/11/2015 08:10:00,57.623,101.8191667,1406.241667,72.05642,71.96925,66.15466,65.81491667,3.890416667,2.330125
12/11/2015 08:11:00,57.59033333,101.7058333,1440.591667,72.05134,71.99866667,66.1835,65.83083333,3.887616667,2.3426
12/11/2015 08:12:00,57.59675,101.7633333,1487.15,72.06525,72.05333333,66.17517,65.89766667,3.891116667,2.332725
12/11/2015 08:13:00,57.62491667,101.6916667,1491.983333,72.06308,72.09533333,66.14366,65.921,3.891625,2.344966667
12/11/2015 08:14:00,57.604,101.6983333,1493.191667,72.12708,72.15716667,66.14233,65.85091667,3.895033333,2.342991667
12/11/2015 08:15:00,57.62741667,101.5441667,1522.9,72.09792,72.19891667,66.166,65.7995,3.893233333,2.336683333
12/11/2015 08:16:00,57.64358333,101.2733333,1547.475,72.13133,72.281,66.14241,65.7345,3.893608333,2.329075
12/11/2015 08:17:00,57.65,101.3933333,1540.708333,72.14609,72.35041667,66.12392,65.80466667,3.893533333,2.332116667
12/11/2015 08:18:00,57.65,101.0975,1555.758333,72.14825,72.394,66.11,65.78608333,3.891941667,2.332358333
12/11/2015 08:19:00,57.65,101.08,1575.733333,72.16067,72.46391667,66.08983,65.74425,3.89465,2.333033333
12/11/2015 08:20:00,57.65,101.1733333,1581.95,72.14734,72.51508333,66.10883,65.756,3.895141667,2.333408333
12/11/2015 08:21:00,57.65,101,1574.891667,72.162,72.60675,66.09592,65.73658333,3.8945,2.334358333
12/11/2015 08:22:00,57.65,101.0925,1591.058333,72.162,72.64366667,66.09442,65.76841667,3.894366667,2.342741667
12/11/2015 08:23:00,57.64941667,100.905,1622.558333,72.16275,72.721,66.08933,65.80866667,3.89305,2.330825
12/11/2015 08:24:00,57.64091667,100.92,1600.291667,72.17367,72.77033333,66.10325,65.83566667,3.894575,2.329666667
12/11/2015 08:25:00,57.61466667,100.4875,1615.916667,72.20592,72.82975,66.09442,65.80366667,3.893166667,2.350266667
12/11/2015 08:26:00,57.57525,100.5325,1630.241667,72.23775,72.844,66.088,65.73158333,3.892725,2.351425
12/11/2015 08:27:00,57.54233333,100.085,1610.725,72.237,72.91333333,66.088,65.70875,3.891958333,2.355791667
12/11/2015 08:28:00,57.50625,99.71008333,1552,72.26034,72.95,66.088,65.75,3.892675,2.352466667
12/11/2015 08:29:00,57.43008333,99.82016667,1593.933333,72.275,72.95733333,66.088,65.75308333,3.8936,2.3519
12/11/2015 08:30:00,57.403,99.7885,1609.425,72.27625,73.04008333,66.08725,65.79058333,3.8946,2.337016667
12/11/2015 08:31:00,57.33375,99.54316667,1630.041667,72.29075,73.06966667,66.07975,65.82666667,3.893475,2.329291667
12/11/2015 08:32:00,57.29183333,99.57516667,1621.258333,72.29967,73.13633333,66.08733,65.78233333,3.893341667,2.315058333
12/11/2015 08:33:00,57.216,99.66183333,1593.058333,72.30808,73.05233333,66.08067,65.69633333,3.894875,2.316608333
12/11/2015 08:34:00,57.124,99.65025,1604.233333,72.32225,72.9235,66.088,65.67591667,3.894466667,2.313725
12/11/2015 08:35:00,57.07458333,99.88391667,1625.975,72.349,72.78975,66.08675,65.65708333,3.893108333,2.306183333
12/11/2015 08:36:00,57.01166667,99.61983333,1655.141667,72.36867,72.70458333,66.07083,65.70466667,3.894325,2.318008333
12/11/2015 08:37:00,56.971,99.39808333,1654.191667,72.34334,72.64158333,66.0485,65.73658333,3.894508333,2.328591667
12/11/2015 08:38:00,56.92433333,99.47941667,1671.533333,72.34917,72.59841667,66.06483,65.75841667,3.89365,2.323108333
12/11/2015 08:39:00,56.89166667,99.0155,1632.425,72.37283,72.53391667,66.05901,65.68333333,3.895283333,2.3258
12/11/2015 08:40:00,56.84691667,98.83125,1622.15,72.36967,72.49933333,66.01417,65.65766667,3.895166667,2.341208333
12/11/2015 08:41:00,56.75733333,98.94891667,1626.541667,72.35583,72.48766667,66.00583,65.69566667,3.895933333,2.328233333
12/11/2015 08:42:00,56.75,99.29258333,1620.583333,72.36349,72.43566667,66.01233,65.67108333,3.896325,2.31845
12/11/2015 08:43:00,56.75,99.90383333,1621.525,72.34433,72.38733333,65.98358,65.68125,3.896008333,2.327675
12/11/2015 08:44:00,56.7475,100.9358333,1611.533333,72.31667,72.38066667,65.98875,65.66266667,3.889641667,2.326758333
12/11/2015 08:45:00,56.71783333,101.6691667,1630.408333,72.33266,72.388,65.97566,65.66916667,3.891183333,2.329983333
12/11/2015 08:46:00,56.69,101.7883333,1613.058333,72.30634,72.38425,65.98292,65.66083333,3.890991667,2.309416667
12/11/2015 08:47:00,56.64533333,102.02,1578.183333,72.297,72.34133333,65.98141,65.67466667,3.89135,2.301366667
12/11/2015 08:48:00,56.638,102.3308333,1575.641667,72.27567,72.32166667,65.97683,65.72858333,3.896091667,2.283125
12/11/2015 08:49:00,56.638,102.11,1584.433333,72.28233,72.30433333,65.99583,65.75641667,3.893983333,2.278125
12/11/2015 08:50:00,56.63608333,101.9808333,1566.625,72.275,72.275,65.98434,65.75,3.895958333,2.25765
12/11/2015 08:51:00,56.61216667,101.7658333,1562.441667,72.275,72.275,65.99825,65.75066667,3.895283333,2.270391667
12/11/2015 08:52:00,56.57633333,101.7241667,1581.95,72.275,72.275,65.99008,65.76133333,3.893116667,2.260341667
12/11/2015 08:53:00,56.525,101.7708333,1537.483333,72.275,72.275,65.99033,65.7915,3.895491667,2.2714
12/11/2015 08:54:00,56.525,101.7733333,1535.4,72.275,72.27441667,65.98483,65.71316667,3.895508333,2.268783333
12/11/2015 08:55:00,56.525,101.6991667,1501.708333,72.275,72.26791667,66.0045,65.64266667,3.896641667,2.287925
12/11/2015 08:56:00,56.52433333,101.685,1495.541667,72.27367,72.265,65.99758,65.69558333,3.89575,2.283875
12/11/2015 08:57:00,56.51766667,101.6316667,1513.5,72.25784,72.24,65.98141,65.71408333,3.893108333,2.297158333
12/11/2015 08:58:00,56.525,101.6366667,1535.308333,72.24617,72.20733333,65.97566,65.72241667,3.894441667,2.300791667
12/11/2015 08:59:00,56.525,101.4925,1522.2,72.257,72.21008333,65.98234,65.68391667,3.8959,2.297491667
12/11/2015 09:00:00,56.52433333,101.5175,1535.108333,72.23267,72.20158333,65.97566,65.698,3.89475,2.291808333
12/11/2015 09:01:00,56.51583333,101.495,1547.091667,72.20667,72.21633333,65.983,65.74141667,3.894116667,2.21535
12/11/2015 09:02:00,56.50216667,101.3003333,1491.5325,72.201,72.18741667,65.98292,65.73625,3.8934,2.182816667
12/11/2015 09:03:00,56.49383333,98.46866667,481.2891667,72.17883,72.1895,65.98209,65.74933333,3.895575,2.169158333
12/11/2015 09:04:00,56.50283333,97.49525,206.2275,72.1765,72.162,65.98234,65.74208333,3.8952,2.160208333
12/11/2015 09:05:00,56.49966667,97.11025,244.3091667,72.17274,72.162,65.975,65.74225,3.894,2.13945
12/11/2015 09:06:00,56.48083333,97.111,765.7466667,72.19092,72.162,65.97633,65.72975,3.893141667,2.1394
12/11/2015 09:07:00,56.43716667,97.48083333,1803.533333,72.17834,72.162,65.99091,65.68058333,3.8958,2.131983333
12/11/2015 09:08:00,56.46366667,97.83925,1559.408333,72.17025,72.162,65.98875,65.65266667,3.895741667,2.122616667
12/11/2015 09:09:00,56.49258333,98.31225,1322.491667,72.16275,72.162,65.97566,65.63675,3.894975,2.119258333
12/11/2015 09:10:00,56.48975,98.51791667,1281.941667,72.17025,72.162,65.98234,65.6175,3.893741667,2.1258
12/11/2015 09:11:00,56.50783333,98.47975,1302.591667,72.162,72.162,65.97566,65.553,3.895375,2.093683333
12/11/2015 09:12:00,56.49616667,98.74116667,1371.491667,72.162,72.16133333,65.98483,65.511,3.896133333,2.090616667
12/11/2015 09:13:00,56.50966667,98.1355,1417.766667,72.162,72.15408333,66.00517,65.54175,3.895408333,2.082366667
12/11/2015 09:14:00,56.51641667,98.086,1434.65,72.162,72.15425,66.009,65.63858333,3.895283333,2.073575
12/11/2015 09:15:00,56.51058333,97.78741667,1469.416667,72.162,72.1455,66.03133,65.641,3.892891667,2.065691667
12/11/2015 09:16:00,56.517,97.1995,1497.183333,72.162,72.1385,66.03734,65.59966667,3.892941667,2.068291667
12/11/2015 09:17:00,56.51583333,97.63225,1522.65,72.162,72.12133333,66.061,65.63225,3.894283333,2.084191667
12/11/2015 09:18:00,56.50416667,98.21941667,1526.291667,72.162,72.11241667,66.04117,65.67416667,3.891816667,2.06655
12/11/2015 09:19:00,56.51516667,98.2245,1526.066667,72.162,72.09658333,66.0615,65.74933333,3.890925,2.066908333
12/11/2015 09:20:00,56.4975,98.06741667,1548.358333,72.162,72.11133333,66.02209,65.83391667,3.891358333,2.065008333
12/11/2015 09:21:00,56.525,97.57,1541.866667,72.162,72.08491667,66.01292,65.87508333,3.893141667,2.065966667
12/11/2015 09:22:00,56.525,97.14933333,1521.166667,72.162,72.11408333,66.02567,65.85591667,3.893816667,2.051375
12/11/2015 09:23:00,56.525,97.368,1493.816667,72.162,72.08133333,66.0565,65.87783333,3.896166667,2.052383333
12/11/2015 09:24:00,56.525,97.40575,1524.883333,72.162,72.0745,66.07217,65.891,3.895825,2.057566667
12/11/2015 09:25:00,56.525,97.12108333,1538.858333,72.162,72.07816667,66.06434,65.94016667,3.896183333,2.094141667
12/11/2015 09:26:00,56.525,97.41908333,1550.033333,72.162,72.05733333,66.07975,66.00316667,3.897016667,2.11475
12/11/2015 09:27:00,56.525,97.57541667,1554.516667,72.162,72.05133333,66.088,66.07441667,3.896108333,2.128483333
12/11/2015 09:28:00,56.525,97.93025,1529.933333,72.162,72.06533333,66.088,66.11683333,3.896258333,2.104533333
12/11/2015 09:29:00,56.525,97.62808333,1560.391667,72.162,72.05983333,66.088,66.1705,3.896875,2.1084
12/11/2015 09:30:00,56.525,97.198,1563.3,72.162,72.07816667,66.08725,66.176,3.896516667,2.097716667
12/11/2015 09:31:00,56.525,97.40975,1548.033333,72.162,72.05866667,66.07909,66.1755,3.895666667,2.088733333
12/11/2015 09:32:00,56.52566667,97.32575,1552.558333,72.162,72.06591667,66.07925,66.17183333,3.896391667,2.082541667
12/11/2015 09:33:00,56.533,97.41325,1585.941667,72.162,72.06708333,66.07166,66.19266667,3.8963,2.058225
12/11/2015 09:34:00,56.53233333,97.526,1583.591667,72.16275,72.08791667,66.07726,66.198,3.896391667,2.051291667
12/11/2015 09:35:00,56.525,97.2165,1588.608333,72.17025,72.06441667,66.05908,66.176,3.89725,2.042891667
12/11/2015 09:36:00,56.525,97.84066667,1586.325,72.16275,72.05866667,66.06992,66.18366667,3.895566667,2.021883333
12/11/2015 09:37:00,56.525,98.22975,1606.45,72.17025,72.06525,66.05908,66.27175,3.8952,1.997825
12/11/2015 09:38:00,56.525,98.18975,1585.925,72.16275,72.05775,66.07034,66.313,3.8953,2.0011
12/11/2015 09:39:00,56.52433333,98.14041667,1617.508333,72.171,72.06466667,66.06126,66.32041667,3.896525,1.9981
12/11/2015 09:40:00,56.517,98.1155,1588.958333,72.17025,72.05125,66.04242,66.40258333,3.897933333,2.001583333
12/11/2015 09:41:00,56.51516667,98.13333333,1612.208333,72.16275,72.06375,66.045,66.40908333,3.898125,2.0043
12/11/2015 09:42:00,56.4915,97.89833333,1608.516667,72.17025,72.05125,66.02592,66.41125,3.896225,2.012541667
12/11/2015 09:43:00,56.45591667,97.78416667,1626.558333,72.16267,72.06441667,66.05708,66.425,3.896466667,2.01915
12/11/2015 09:44:00,56.48441667,97.44216667,1618,72.17075,72.05733333,66.0435,66.42808333,3.896125,2.026225
12/11/2015 09:45:00,56.44633333,97.29008333,1626.35,72.17758,72.05,66.0065,66.46825,3.896325,2.025941667
12/11/2015 09:46:00,56.46191667,97.29758333,1634.341667,72.16342,72.05133333,66.02367,66.537,3.8956,2.031925
12/11/2015 09:47:00,56.46975,97.36933333,1642.033333,72.17966,72.06466667,66.03259,66.53766667,3.896775,2.032225
12/11/2015 09:48:00,56.449,97.3955,1626.825,72.18616,72.05183333,66.04775,66.54708333,3.897683333,2.032058333
12/11/2015 09:49:00,56.49566667,97.79233333,1640.208333,72.17983,72.07216667,66.02567,66.57483333,3.898666667,2.027125
12/11/2015 09:50:00,56.52766667,98.12941667,1546.108333,72.20766,72.07383333,66.05458,66.62783333,3.8992,2.026383333
12/11/2015 09:51:00,56.5625,98.43075,1587.691667,72.17216,72.07016667,66.05109,66.61858333,3.89675,2.026575
12/11/2015 09:52:00,56.6235,98.73525,1597.083333,72.1885,72.05066667,66.05625,66.52766667,3.893816667,2.018041667
12/11/2015 09:53:00,56.62975,99.50941667,1601.341667,72.22566,72.05916667,65.98209,66.417,3.891816667,2.012408333
12/11/2015 09:54:00,56.64108333,100.1641667,1565.158333,72.21075,72.0715,65.98234,66.32766667,3.892325,2.017991667
12/11/2015 09:55:00,56.68125,100.5183333,1560.025,72.20825,72.06733333,65.97625,66.30925,3.895966667,2.0193
12/11/2015 09:56:00,56.75,100.3233333,1545.016667,72.21259,72.08241667,65.99208,66.26233333,3.896558333,2.033808333
12/11/2015 09:57:00,56.7525,100.7941667,1548.825,72.23042,72.08591667,66.01233,66.20066667,3.895266667,2.024358333
12/11/2015 09:58:00,56.78616667,100.72,1574.358333,72.23566,72.07575,65.98292,66.21133333,3.898166667,2.027508333
12/11/2015 09:59:00,56.85341667,100.5259167,1551.633333,72.24316,72.09591667,65.98141,66.25341667,3.897658333,2.018908333
12/11/2015 10:00:00,56.84825,99.67925,1572.983333,72.2455,72.10266667,65.97559,66.313,3.896225,2.020741667
12/11/2015 10:01:00,56.86133333,100.61,1575.841667,72.249,72.06775,65.98141,66.31158333,3.897408333,2.027275
12/11/2015 10:02:00,56.85466667,101.3416667,1598.166667,72.2285,72.08391667,65.977,66.29066667,3.895475,2.021016667
12/11/2015 10:03:00,56.862,100.8741667,1609.758333,72.24417,72.05,65.99758,66.23125,3.897275,2.014633333
12/11/2015 10:04:00,56.862,100.4358333,1621.975,72.23392,72.04683333,65.98141,66.22175,3.895991667,2.002191667
12/11/2015 10:05:00,56.862,100.8589167,1524.103333,72.22175,72.01116667,65.98033,66.20733333,3.896991667,1.994441667
12/11/2015 10:06:00,56.862,97.56025,241.5141667,72.217,71.99908333,66.03809,66.19933333,3.896883333,1.994808333
12/11/2015 10:07:00,56.862,97.70233333,204.9241667,72.19417,71.96525,66.02825,66.19133333,3.8966,1.99385
12/11/2015 10:08:00,56.862,97.6795,270.985,72.18583,71.94533333,66.0345,66.1835,3.895516667,1.994366667
12/11/2015 10:09:00,56.86275,97.86566667,1076.063333,72.19366,71.93675,66.07283,66.1765,3.895733333,1.994141667
12/11/2015 10:10:00,56.8715,97.84541667,1892.183333,72.17758,71.92425,66.071,66.15533333,3.896133333,1.995441667
12/11/2015 10:11:00,56.87983333,98.392,1451.591667,72.162,71.93391667,66.07242,66.10266667,3.89645,1.992491667
12/11/2015 10:12:00,56.91033333,98.41991667,1274.291667,72.162,71.88433333,66.08725,66.09133333,3.896,1.991291667
12/11/2015 10:13:00,56.90833333,98.34591667,1241.8,72.162,71.83366667,66.07975,66.12716667,3.897183333,1.9913
12/11/2015 10:14:00,56.96433333,98.14983333,1304.433333,72.16134,71.83908333,66.088,66.11883333,3.898,1.992391667
12/11/2015 10:15:00,56.93266667,98.193,1391.616667,72.15466,71.81858333,66.088,66.12533333,3.896966667,1.99305
12/11/2015 10:16:00,56.90933333,98.33583333,1429.6,72.162,71.82433333,66.088,66.09658333,3.897658333,2.001608333
12/11/2015 10:17:00,56.935,98.47916667,1458.891667,72.16067,71.81391667,66.088,66.10175,3.897191667,2.006216667
12/11/2015 10:18:00,56.93833333,98.74958333,1466.533333,72.1455,71.77575,66.088,66.088,3.897058333,2.018308333
12/11/2015 10:19:00,56.973,98.79608333,1469.433333,72.13783,71.72766667,66.088,66.088,3.896733333,2.003616667
12/11/2015 10:20:00,56.953,98.74408333,1499.808333,72.11433,71.713,66.088,66.08725,3.897958333,1.997758333
12/11/2015 10:21:00,56.97375,98.65525,1529.541667,72.11566,71.713,66.088,66.07725,3.895425,1.991375
12/11/2015 10:22:00,56.96058333,98.77283333,1552.583333,72.08866,71.713,66.08858,66.05908333,3.896941667,1.986566667
12/11/2015 10:23:00,56.967,98.94716667,1547.816667,72.07258,71.71158333,66.09575,66.069,3.898441667,1.985283333
12/11/2015 10:24:00,56.96766667,98.94608333,1556.758333,72.05642,71.69533333,66.10533,66.04916667,3.897916667,1.987241667
12/11/2015 10:25:00,56.975,98.89891667,1543.75,72.05,71.685,66.11858,66.07016667,3.898758333,1.986925
12/11/2015 10:26:00,56.9725,98.72875,1539.058333,72.05,71.65033333,66.10308,66.03633333,3.893683333,1.990558333
12/11/2015 10:27:00,56.94683333,98.66566667,1539.875,72.04934,71.63133333,66.10391,66.00491667,3.8913,1.991508333
12/11/2015 10:28:00,56.96766667,98.48125,1519.383333,72.04266,71.622,66.10308,65.98275,3.891558333,1.994866667
12/11/2015 10:29:00,56.97433333,98.42675,1536.466667,72.04867,71.6,66.10466,65.99658333,3.894666667,1.993933333
12/11/2015 10:30:00,56.96766667,98.38016667,1510.916667,72.032,71.6,66.11308,66.05641667,3.897391667,1.987683333
12/11/2015 10:31:00,56.975,98.14325,1535.758333,72.00833,71.6,66.12458,66.04166667,3.895316667,1.9879
12/11/2015 10:32:00,56.975,98.19091667,1527.65,71.987,71.59733333,66.11733,66.0655,3.897591667,1.99265
12/11/2015 10:33:00,56.975,98.33658333,1519.341667,71.95334,71.56375,66.09108,66.00516667,3.896408333,1.996666667
12/11/2015 10:34:00,56.975,98.49925,1555.125,71.94534,71.51791667,66.12458,66.00833333,3.896558333,1.998591667
12/11/2015 10:35:00,56.977,98.48633333,1555.508333,71.938,71.52458333,66.11733,66.02275,3.897125,1.999958333
12/11/2015 10:36:00,56.997,98.0405,1545.65,71.938,71.487,66.09067,66.02025,3.896316667,2.004075
12/11/2015 10:37:00,56.98125,97.71283333,1558.458333,71.938,71.487,66.11934,66.02341667,3.896533333,2.005383333
12/11/2015 10:38:00,57.05316667,97.93358333,1572.466667,71.93726,71.487,66.11183,66.02825,3.896858333,1.998416667
12/11/2015 10:39:00,57.088,98.06591667,1571.3,71.92783,71.48566667,66.10883,66.02833333,3.896375,1.996658333
12/11/2015 10:40:00,57.088,97.84133333,1541.075,71.91417,71.47166667,66.09534,65.9995,3.896225,1.999658333
12/11/2015 10:41:00,57.088,97.47208333,1570.916667,71.90434,71.47716667,66.088,66.0065,3.897608333,2.001366667
12/11/2015 10:42:00,57.088,97.843,1565.916667,71.89475,71.45483333,66.088,66.02033333,3.897558333,2.000341667
12/11/2015 10:43:00,57.088,97.81366667,1595.491667,71.86892,71.42966667,66.088,65.9915,3.896016667,1.99335
12/11/2015 10:44:00,57.088,97.96208333,1617.741667,71.855,71.416,66.088,65.9965,3.896283333,1.996033333
12/11/2015 10:45:00,57.088,97.83433333,1631.733333,71.83366,71.42533333,66.088,65.99091667,3.897141667,1.995458333
12/11/2015 10:46:00,57.09133333,97.99033333,1610.333333,71.83967,71.40433333,66.088,65.99275,3.896708333,1.996766667
12/11/2015 10:47:00,57.12866667,97.96575,1602.45,71.82566,71.375,66.088,66.027,3.8988,1.991883333
12/11/2015 10:48:00,57.13825,97.89275,1622.883333,71.83234,71.375,66.088,66.06483333,3.89655,1.990866667
12/11/2015 10:49:00,57.16075,97.87083333,1646.133333,71.82433,71.375,66.088,65.99516667,3.896158333,1.994591667
12/11/2015 10:50:00,57.137,98.16208333,1625.4,71.81767,71.375,66.088,65.975,3.897958333,2.003641667
12/11/2015 10:51:00,57.147,98.36275,1622.05,71.82433,71.375,66.088,65.97433333,3.898483333,2.00775
12/11/2015 10:52:00,57.13866667,98.38741667,1608.7,71.81392,71.37441667,66.088,65.967,3.897225,2.011566667
12/11/2015 10:53:00,57.17008333,98.44633333,1600.95,71.77775,71.36858333,66.088,65.96575,3.897616667,2.0107
12/11/2015 10:54:00,57.19291667,98.43941667,1597.933333,71.75166,71.37366667,66.088,65.95258333,3.898825,2.004233333
12/11/2015 10:55:00,57.188,98.399,1575.825,71.73683,71.35783333,66.088,65.95833333,3.897975,1.995291667
12/11/2015 10:56:00,57.14116667,97.94891667,1629.675,71.73317,71.34416667,66.088,65.94925,3.897833333,2.013525
12/11/2015 10:57:00,57.11084746,98.4650339,1614.474576,71.713,71.3320339,66.088,65.93042373,3.899164407,2.00910339
12/11/2015 10:58:00,57.1168,98.6983,1618.37,71.713,71.2971,66.0871,65.9374,3.89764,2.00589
12/11/2015 10:59:00,57.0888,98.6421,1605.51,71.713,71.271,66.0784,65.9561,3.89682,2.00531
12/11/2015 11:00:00,57.0952,98.5391,1591.54,71.713,71.2709,66.0696,65.9257,3.8943,2.00135
12/11/2015 11:01:00,57.0872,98.8782,1614.3,71.713,71.2725,66.039,65.8886,3.8942,2.00521
12/11/2015 11:02:00,57.0791,100.249,1644.67,71.7121,71.2918,66.0356,65.9034,3.89344,2.00336
12/11/2015 11:03:00,57.0646,101.234,1635.97,71.7034,71.263,66.00439,65.9025,3.89506,2.00141
12/11/2015 11:04:00,57.0038,101.251,1652.79,71.6962,71.263,65.9974,65.8545,3.89825,1.99519
12/11/2015 11:05:00,56.975,101.06,1685.03,71.68,71.263,65.9829,65.7825,3.89768,1.99571
12/11/2015 11:06:00,56.975,100.86,1681.92,71.6765,71.263,65.9813,65.746,3.89661,2.00117
12/11/2015 11:07:00,56.967,100.5858,1637.6,71.6429,71.263,65.9757,65.781,3.89684,2.00124
12/11/2015 11:08:00,56.8958,99.471,1316.093,71.6224,71.263,65.9821,65.7722,3.89802,2.00421
12/11/2015 11:09:00,56.9034,97.0583,204.542,71.60941,71.263,65.9822,65.7748,3.89717,2.00376
12/11/2015 11:10:00,56.905,96.9749,204.509,71.62061,71.263,65.975,65.781,3.8961,2.0065
12/11/2015 11:11:00,56.8878,97.0325,315.926,71.6072,71.263,65.975,65.7762,3.8971,2.0019
12/11/2015 11:12:00,56.8985,97.2853,1393.77,71.5992,71.2621,65.975,65.8083,3.89792,2.00064
12/11/2015 11:13:00,56.9273,97.7848,1912.48,71.5928,71.2541,65.975,65.7611,3.89701,1.99705
12/11/2015 11:14:00,56.8989,98.1603,1413.79,71.6,71.2558,65.975,65.7972,3.89555,1.99355
12/11/2015 11:15:00,56.862,97.7327,1320.53,71.5992,71.263,65.975,65.7882,3.89773,1.99122
12/11/2015 11:16:00,56.8629,97.6372,1280.65,71.5928,71.263,65.9742,65.7754,3.8971,1.9984
12/11/2015 11:17:00,56.8701,98.1064,1332.38,71.5985,71.2605,65.9678,65.8084,3.89712,1.99677
12/11/2015 11:18:00,56.862,98.19,1407.62,71.5849,71.2396,65.975,65.8302,3.8974,1.99798
12/11/2015 11:19:00,56.862,98.2587,1433.61,71.5808,71.2519,65.9742,65.8302,3.89836,1.99552
12/11/2015 11:20:00,56.8613,98.2268,1465.12,71.5545,71.2335,65.9678,65.8164,3.89892,1.99949
12/11/2015 11:21:00,56.8477,98.2138,1481.27,71.5737,71.238,65.975,65.8359,3.89914,2.00149
12/11/2015 11:22:00,56.7876,98.2743,1484.57,71.5458,71.2352,65.9742,65.8135,3.89954,2.00437
12/11/2015 11:23:00,56.8374,98.2755,1464.81,71.5554,71.2128,65.967,65.784,3.89976,2.00659
12/11/2015 11:24:00,56.8262,98.3347,1511.73,71.4968,71.2352,65.9678,65.8008,3.8985,2.00407
12/11/2015 11:25:00,56.7772,98.266,1545.84,71.5031,71.2104,65.9734,65.7884,3.89869,1.99868
12/11/2015 11:26:00,56.8004,98.3132,1559.65,71.4942,71.2148,65.9598,65.7768,3.90022,2.00097
12/11/2015 11:27:00,56.75,98.2001,1570.66,71.487,71.2193,65.9655,65.8016,3.89851,1.99891
12/11/2015 11:28:00,56.7478,97.6132,1601.51,71.487,71.1953,65.9511,65.8004,3.8976,1.99931
12/11/2015 11:29:00,56.727,96.4944,1606.72,71.487,71.1956,65.9439,65.8215,3.89678,2.00251
12/11/2015 11:30:00,56.7148,96.1472,1604.04,71.487,71.1739,65.9463,65.8143,3.89757,2.00639
12/11/2015 11:31:00,56.6819,96.3234,1605.91,71.487,71.1715,65.8942,65.789,3.89818,2.00853
12/11/2015 11:32:00,56.6443,96.4833,1632.77,71.487,71.158,65.8875,65.781,3.89799,2.01197
12/11/2015 11:33:00,56.638,96.9488,1606.43,71.487,71.1572,65.89149,65.7924,3.89772,2.00792
12/11/2015 11:34:00,56.638,97.2428,1607.94,71.4862,71.1516,65.8862,65.8128,3.89585,2.00675
12/11/2015 11:35:00,56.6363,97.4444,1612.43,71.4782,71.1652,65.8781,65.7992,3.89349,2.01111
12/11/2015 11:36:00,56.6212,97.9134,1554.07,71.4704,71.1572,65.8692,65.7732,3.89231,2.01333
12/11/2015 11:37:00,56.6196,98.0688,1562.3,71.46159,71.15,65.862,65.7651,3.89123,2.0077
12/11/2015 11:38:00,56.585,98.2311,1505.67,71.4306,71.15,65.862,65.7579,3.89708,2.00303
12/11/2015 11:39:00,56.5466,98.3293,1542.65,71.42661,71.15,65.862,65.7644,3.89851,2.00146
12/11/2015 11:40:00,56.525,98.3156,1504.45,71.42139,71.1508,65.862,65.7478,3.89693,2.00092
12/11/2015 11:41:00,56.5242,98.3234,1498.18,71.4075,71.1572,65.862,65.7254,3.8981,1.99931
12/11/2015 11:42:00,56.5118,98.2732,1512.25,71.4091,71.15,65.862,65.7008,3.89812,1.99934
12/11/2015 11:43:00,56.4614,98.3633,1528.62,71.383,71.15,65.862,65.688,3.89842,1.99902
12/11/2015 11:44:00,56.4273,98.4197,1542.86,71.38371,71.15,65.862,65.67,3.89944,2.00129
12/11/2015 11:45:00,56.412,98.3375,1545.57,71.3901,71.15,65.862,65.6705,3.89877,2.00432
12/11/2015 11:46:00,56.4104,98.3501,1525.11,71.3894,71.15,65.8612,65.6729,3.89779,2.00748
12/11/2015 11:47:00,56.3961,98.3451,1526.98,71.375,71.1492,65.85239,65.6524,3.89925,2.00199
12/11/2015 11:48:00,56.3977,98.38,1504.59,71.375,71.1396,65.8389,65.6342,3.89717,2.00239
12/11/2015 11:49:00,56.3976,98.4461,1525.11,71.375,71.1167,65.8429,65.6021,3.89869,1.99897
12/11/2015 11:50:00,56.3375,98.4709,1538.37,71.375,71.1031,65.8028,65.6227,3.89863,2.00123
12/11/2015 11:51:00,56.3135,98.4242,1520.61,71.375,71.0849,65.7761,65.6371,3.89877,2.00006
12/11/2015 11:52:00,56.3,98.2736,1532.92,71.3735,71.0761,65.7929,65.6274,3.8975,2.00291
12/11/2015 11:53:00,56.3,98.4475,1531.73,71.3607,71.086,65.7723,65.6147,3.89679,1.99919
12/11/2015 11:54:00,56.3016,98.5087,1551.52,71.3641,71.0826,65.7579,65.6243,3.89825,1.99749
12/11/2015 11:55:00,56.3166,98.5483,1551.33,71.3401,71.0522,65.7652,65.577,3.89639,1.99927
12/11/2015 11:56:00,56.3206,98.7306,1572.86,71.3542,71.0532,65.7572,65.6132,3.89982,2.00006
12/11/2015 11:57:00,56.3088,99.1819,1578.62,71.3114,71.0451,65.7508,65.614,3.89919,2.00162
12/11/2015 11:58:00,56.3174,99.6166,1585.35,71.313,71.037,65.7572,65.6015,3.89998,2.0024
12/11/2015 11:59:00,56.3278,99.4586,1588.21,71.2942,71.037,65.75,65.5695,3.89968,2.00035
12/11/2015 12:00:00,56.3162,99.2101,1593.67,71.2853,71.037,65.75,65.561,3.89874,2.00579
12/11/2015 12:01:00,56.3922,99.2811,1593.38,71.2709,71.037,65.75,65.522,3.89991,2.00216
12/11/2015 12:02:00,56.412,99.3797,1593.54,71.2774,71.0378,65.7492,65.494,3.89923,2.00247
12/11/2015 12:03:00,56.412,99.6838,1595.75,71.263,71.0442,65.74039,65.4882,3.90025,2.00037
12/11/2015 12:04:00,56.4137,99.6046,1589.56,71.263,71.037,65.7247,65.5163,3.89892,2.00025
12/11/2015 12:05:00,56.4346,99.5727,1602.55,71.263,71.037,65.7135,65.5123,3.89927,2.00148
12/11/2015 12:06:00,56.489,99.7837,1598.03,71.263,71.037,65.7172,65.5337,3.90074,2.00041
12/11/2015 12:07:00,56.5314,100.347,1568.75,71.263,71.037,65.7103,65.5425,3.90035,2.00041
12/11/2015 12:08:00,56.5939,100.498,1562.68,71.263,71.037,65.7135,65.5658,3.90106,2.00023
12/11/2015 12:09:00,56.638,100.4291,1567.87,71.263,71.0362,65.71671,65.5705,3.89544,2.00581
12/11/2015 12:10:00,56.6396,99.9144,1511.04,71.2621,71.0291,65.7039,65.5521,3.89674,2.00495
12/11/2015 12:11:00,56.6546,99.3198,988.137,71.2534,71.0307,65.6924,65.5882,3.89702,2.00454
12/11/2015 12:12:00,56.6634,98.5446,207.248,71.247,71.0362,65.6777,65.5837,3.89647,2.00429
12/11/2015 12:13:00,56.694,98.4644,208.293,71.2382,71.0298,65.6801,65.6085,3.89799,1.9989
12/11/2015 12:14:00,56.6944,98.4247,355.092,71.2374,71.0362,65.7212,65.611,3.89793,1.99958
12/11/2015 12:15:00,56.7032,98.4408,1598.77,71.2108,71.0291,65.6755,65.5918,3.8982,1.99773
12/11/2015 12:16:00,56.7507,98.4471,1759.45,71.1818,71.0283,65.6547,65.5778,3.89835,1.99892
12/11/2015 12:17:00,56.7675,98.4452,1318.92,71.1802,71.0138,65.67,65.5526,3.89957,1.99921
12/11/2015 12:18:00,56.862,98.5177,1228.47,71.1804,71.0204,65.6698,65.5806,3.89836,1.99953
12/11/2015 12:19:00,56.862,98.6679,1223.21,71.1659,71.014,65.669,65.5482,3.89797,1.9935
12/11/2015 12:20:00,56.862,98.6685,1305.55,71.1643,71.0042,65.674,65.6117,3.89778,1.9938
12/11/2015 12:21:00,56.862,98.6775,1359.43,71.1572,70.9943,65.6396,65.5989,3.89852,1.99688
12/11/2015 12:22:00,56.862,98.6349,1383.31,71.1508,70.9711,65.6564,65.5886,3.89876,2.00013
12/11/2015 12:23:00,56.8604,98.6171,1428.26,71.1572,70.9754,65.6777,65.5862,3.89943,1.99872
12/11/2015 12:24:00,56.8401,98.6784,1452.21,71.15,70.9266,65.6761,65.5962,3.90049,1.99988
12/11/2015 12:25:00,56.7841,99.2419,1461.2,71.15,70.9402,65.68359,65.5864,3.89955,2.0009
12/11/2015 12:26:00,56.7572,100.176,1466.1,71.15,70.9322,65.6633,65.5648,3.90004,2.00364
12/11/2015 12:27:00,56.7478,100.396,1448.46,71.15,70.925,65.6745,65.5778,3.90041,2.00411
12/11/2015 12:28:00,56.7198,100.337,1476.49,71.15,70.925,65.669,65.5436,3.90023,2.00465
12/11/2015 12:29:00,56.6427,100.991,1480.67,71.15,70.925,65.6642,65.4964,3.89794,2.00066
12/11/2015 12:30:00,56.6035,101.462,1480.53,71.1492,70.925,65.69881,65.5084,3.89916,2.00107
12/11/2015 12:31:00,56.5139,101.577,1497.4,71.1404,70.9205,65.6683,65.5004,3.89879,1.99991
12/11/2015 12:32:00,56.4714,101.64,1491.23,71.1277,70.8789,65.6531,65.4778,3.89862,2.00038
12/11/2015 12:33:00,56.4164,101.643,1478.15,71.1421,70.8682,65.6532,65.4853,3.89797,2.00368
12/11/2015 12:34:00,56.3675,101.672,1498.1,71.134,70.8666,65.6452,65.4869,3.89868,2.00264
12/11/2015 12:35:00,56.3,101.689,1519.36,71.1356,70.9186,65.6396,65.477,3.89922,2.00264
12/11/2015 12:36:00,56.296,101.678,1520.34,71.15,70.9418,65.6524,65.4811,3.89769,1.99962
12/11/2015 12:37:00,56.256,101.649,1555.34,71.1485,71.0256,65.638,65.5163,3.8984,2.00179
12/11/2015 12:38:00,56.2168,101.555,1542.15,71.13651,71.0729,65.638,65.4944,3.8976,2.00346
12/11/2015 12:39:00,56.188,101.596,1534.48,71.15,71.1337,65.638,65.4327,3.89867,2.00313
12/11/2015 12:40:00,56.1863,101.56,1539.57,71.15,71.209,65.638,65.4137,3.90016,2.00364
12/11/2015 12:41:00,56.1667,101.518,1511.94,71.15,71.2694,65.638,65.4281,3.89981,2.00579
12/11/2015 12:42:00,56.1251,101.154,1497.39,71.15,71.3333,65.638,65.4168,3.89939,2.00595
12/11/2015 12:43:00,56.0966,101.303,1538.85,71.156,71.3997,65.638,65.3848,3.89464,2.00844
12/11/2015 12:44:00,56.075,101.515,1516.52,71.2128,71.4879,65.638,65.3579,3.89337,2.01048
12/11/2015 12:45:00,56.075,101.567,1521.68,71.239,71.5064,65.638,65.3763,3.89517,2.00968
12/11/2015 12:46:00,56.075,101.635,1519.35,71.2495,71.6,65.6371,65.3859,3.8977,2.01144
12/11/2015 12:47:00,56.075,101.683,1533.77,71.2621,71.6088,65.6299,65.3675,3.89856,2.00446
12/11/2015 12:48:00,56.075,101.698,1548.62,71.2549,71.6905,65.6339,65.3688,3.89803,2.00392
12/11/2015 12:49:00,56.075,101.436,1573.82,71.263,71.7154,65.5978,65.3382,3.89667,2.01142
12/11/2015 12:50:00,56.075,100.038,1595.33,71.263,71.7451,65.603,65.3222,3.89801,2.02035
12/11/2015 12:51:00,56.075,99.958,1583.39,71.2645,71.8187,65.5838,65.3184,3.89643,2.01864
12/11/2015 12:52:00,56.075,100.261,1567.13,71.2797,71.8298,65.5697,65.2712,3.89765,2.02336
12/11/2015 12:53:00,56.075,100.739,1539.26,71.3015,71.878,65.5393,65.3016,3.89827,2.022
12/11/2015 12:54:00,56.0758,100.885,1577.9,71.3615,71.9245,65.5322,65.3129,3.89985,2.0215
12/11/2015 12:55:00,56.0918,100.647,1580.68,71.375,71.9388,65.525,65.2841,3.90017,2.0248
12/11/2015 12:56:00,56.1727,100.54,1581.28,71.375,71.9459,65.525,65.2736,3.89893,2.02247
12/11/2015 12:57:00,56.188,100.702,1580.12,71.3766,71.9539,65.525,65.2508,3.89833,2.0255
12/11/2015 12:58:00,56.188,101.308,1579.33,71.391,72.0356,65.525,65.2404,3.89873,2.02371
12/11/2015 12:59:00,56.1894,100.915,1570.16,71.3916,72.0468,65.525,65.2472,3.89987,2.0322
12/11/2015 13:00:00,56.203,100.707,1489.53,71.3972,72.0108,65.525,65.2701,3.89967,2.03496
12/11/2015 13:01:00,56.2152,100.102,1456.22,71.3966,71.9422,65.525,65.2116,3.90028,2.03582
12/11/2015 13:02:00,56.2488,100.615,1462.72,71.375,71.9005,65.5242,65.1614,3.89986,2.03823
12/11/2015 13:03:00,56.292,101.011,1469.69,71.375,71.8306,65.5171,65.1481,3.89771,2.03341
12/11/2015 13:04:00,56.2928,100.922,1463.11,71.375,71.8016,65.5179,65.1593,3.89795,2.028
12/11/2015 13:05:00,56.3,100.882,1512.55,71.3742,71.7319,65.5122,65.1697,3.89919,2.02651
12/11/2015 13:06:00,56.3,101.203,1535.53,71.3678,71.6981,65.4671,65.1601,3.89839,2.02146
12/11/2015 13:07:00,56.3,101.52,1537.04,71.372,71.6405,65.4487,65.175,3.9001,2.02359
12/11/2015 13:08:00,56.3016,101.701,1550.28,71.3456,71.5952,65.43449,65.1371,3.89983,2.0221
12/11/2015 13:09:00,56.3232,101.71,1568.28,71.3459,71.5463,65.412,65.1171,3.89758,2.02554
12/11/2015 13:10:00,56.3904,101.711,1565.32,71.2971,71.4934,65.412,65.0878,3.89914,2.02442
12/11/2015 13:11:00,56.412,101.72,1597.23,71.2702,71.4766,65.412,65.0599,3.89865,2.02694
12/11/2015 13:12:00,56.412,101.719,1599.06,71.263,71.4477,65.412,65.0663,3.89913,2.02419
12/11/2015 13:13:00,56.412,101.71,1518.993,71.263,71.3813,65.412,65.0482,3.89937,2.02843
12/11/2015 13:14:00,56.4129,101.709,756.701,71.263,71.3735,65.412,65.0234,3.89898,2.0271
12/11/2015 13:15:00,56.4201,101.7,206.521,71.263,71.3519,65.4112,65.0278,3.89812,2.02908
12/11/2015 13:16:00,56.412,101.658,221.85,71.2605,71.2774,65.4041,65.0338,3.90002,2.03175
12/11/2015 13:17:00,56.4096,101.297,501.725,71.2375,71.263,65.4033,65.025,3.89902,2.04159
12/11/2015 13:18:00,56.3867,101.453,1759.65,71.2295,71.263,65.3848,65.0406,3.89625,2.04465
12/11/2015 13:19:00,56.3723,101.472,1671.69,71.1972,71.2557,65.3541,65.0179,3.89402,2.04057
12/11/2015 13:20:00,56.344,101.415,1316.91,71.1875,71.1868,65.3357,65.0051,3.89434,2.03995
12/11/2015 13:21:00,56.3072,101.552,1274.98,71.1643,71.158,65.3232,64.9774,3.89586,2.03649
12/11/2015 13:22:00,56.3,101.569,1276.69,71.158,71.1572,65.3144,64.9613,3.89829,2.03403
12/11/2015 13:23:00,56.294,101.567,1343.99,71.1572,71.1484,65.3,64.9468,3.89913,2.03624
12/11/2015 13:24:00,56.2348,101.63,1363.79,71.15,71.1332,65.30151,64.9496,3.8994,2.02954
12/11/2015 13:25:00,56.1871,101.632,1408.39,71.15,71.1194,65.3135,64.912,3.89921,2.0303
12/11/2015 13:26:00,56.1724,101.652,1440.35,71.1493,71.0577,65.3,64.9324,3.8978,2.02627
12/11/2015 13:27:00,56.1092,101.668,1461.49,71.1437,71.0379,65.3,64.9504,3.90067,2.0301
12/11/2015 13:28:00,56.0742,101.652,1462.82,71.1493,71.0451,65.3,64.9192,3.90184,2.02689
12/11/2015 13:29:00,56.0588,101.673,1473.02,71.1405,71.0346,65.2984,64.925,3.89862,2.02972
12/11/2015 13:30:00,55.9828,101.699,1450.48,71.1172,71.0117,65.2856,64.8794,3.89899,2.02449
12/11/2015 13:31:00,55.9622,101.689,1454.9,71.1088,70.9981,65.2984,64.87,3.90049,2.03306
12/11/2015 13:32:00,55.9445,101.682,1445.87,71.0968,70.977,65.28,64.8371,3.89849,2.03803
12/11/2015 13:33:00,55.8492,101.7,1503.7,71.0844,70.9401,65.2413,64.8643,3.8976,2.03667
12/11/2015 13:34:00,55.8413,101.701,1518.47,71.0675,70.9313,65.21571,64.8604,3.89839,2.03072
12/11/2015 13:35:00,55.8349,101.709,1538.87,71.0442,70.9242,65.2038,64.884,3.89752,2.03584
12/11/2015 13:36:00,55.834,101.7,1548.73,71.037,70.9163,65.20061,64.9,3.8987,2.03207
12/11/2015 13:37:00,55.8266,101.7,1567.16,71.037,70.9083,65.188,64.8758,3.89949,2.03526
12/11/2015 13:38:00,55.7577,101.7,1568.68,71.037,70.8902,65.188,64.819,3.89861,2.0339
12/11/2015 13:39:00,55.7363,101.699,1571.08,71.037,70.8614,65.188,64.8084,3.89935,2.03305
12/11/2015 13:40:00,55.7283,101.691,1585.36,71.037,70.8274,65.188,64.7913,3.89736,2.03382
12/11/2015 13:41:00,55.7042,101.699,1576.52,71.0354,70.813,65.188,64.7705,3.89954,2.03687
12/11/2015 13:42:00,55.625,101.692,1566.14,71.0204,70.8121,65.188,64.798,3.89831,2.03866
12/11/2015 13:43:00,55.6226,101.709,1575.74,71.0124,70.8049,65.1865,64.7633,3.90013,2.04091
12/11/2015 13:44:00,55.5922,101.699,1566.62,70.9863,70.8115,65.16879,64.7729,3.89958,2.04015
12/11/2015 13:45:00,55.5107,101.689,1540.72,70.9599,70.7938,65.131,64.7568,3.90012,2.03991
12/11/2015 13:46:00,55.4826,101.681,1562.89,70.9426,70.7534,65.1284,64.7775,3.89854,2.03436
12/11/2015 13:47:00,55.4144,101.69,1543.21,70.9538,70.7294,65.10281,64.7354,3.89885,2.04028
12/11/2015 13:48:00,55.3984,101.691,1551.89,70.925,70.7216,65.083,64.7204,3.89854,2.03963
12/11/2015 13:49:00,55.3832,101.701,1538.24,70.925,70.6993,65.0822,64.714,3.89978,2.03539
12/11/2015 13:50:00,55.3686,101.708,1521.26,70.9242,70.6945,65.075,64.701,3.89961,2.0359
12/11/2015 13:51:00,55.3005,101.688,1517.08,70.917,70.7056,65.075,64.6677,3.8994,2.04247
12/11/2015 13:52:00,55.287,101.672,1500.98,70.917,70.6856,65.0742,64.6861,3.89664,2.05334
12/11/2015 13:53:00,55.2863,101.685,1520.9,70.9122,70.6944,65.067,64.6322,3.89617,2.0563
12/11/2015 13:54:00,55.2807,101.646,1532.77,70.8682,70.6459,65.0641,64.6258,3.89692,2.05482
12/11/2015 13:55:00,55.287,101.701,1542.95,70.8614,70.6587,65.0361,64.6322,3.89825,2.04891
12/11/2015 13:56:00,55.287,101.708,1549.85,70.863,70.6168,65.0174,64.625,3.90026,2.0429
12/11/2015 13:57:00,55.287,101.688,1567.73,70.8426,70.588,65.002,64.6242,3.89819,2.04427
12/11/2015 13:58:00,55.2893,101.67,1572.27,70.8202,70.588,64.99159,64.617,3.89888,2.04139
12/11/2015 13:59:00,55.3174,101.67,1586.83,70.813,70.588,64.97739,64.6133,3.89805,2.0499
12/11/2015 14:00:00,55.384,101.654,1592.42,70.813,70.588,64.963,64.5781,3.90014,2.04643
12/11/2015 14:01:00,55.3826,101.497,1607.37,70.813,70.5871,64.963,64.5614,3.89862,2.04692
12/11/2015 14:02:00,55.3682,101.389,1604.28,70.813,70.5791,64.963,64.5598,3.89795,2.04081
12/11/2015 14:03:00,55.3552,101.47,1617.34,70.813,70.5743,64.963,64.513,3.89842,2.04041
12/11/2015 14:04:00,55.3856,101.492,1599.7,70.80811,70.5246,64.96049,64.513,3.89861,2.03645
12/11/2015 14:05:00,55.396,101.693,1606.19,70.7632,70.5371,64.9375,64.513,3.89875,2.04054
12/11/2015 14:06:00,55.355,101.722,1591.85,70.7542,70.5163,64.9319,64.513,3.89917,2.04123
12/11/2015 14:07:00,55.3102,101.741,1589.25,70.735,70.4822,64.9178,64.5122,3.89892,2.04383
12/11/2015 14:08:00,55.312,101.762,1551.95,70.7072,70.475,64.87939,64.5033,3.89911,2.04023
12/11/2015 14:09:00,55.3163,101.889,1536.53,70.7008,70.475,64.8716,64.4882,3.89928,2.03762
12/11/2015 14:10:00,55.3555,102.057,1541.22,70.7072,70.475,64.85,64.485,3.90021,2.03562
12/11/2015 14:11:00,55.3527,102.012,1556.86,70.7,70.475,64.85,64.4408,3.90189,2.0327
12/11/2015 14:12:00,55.2893,101.858,1555.08,70.7,70.4742,64.85,64.4432,3.89978,2.0371
12/11/2015 14:13:00,55.3102,101.925,1526.83,70.6992,70.467,64.85,64.4,3.89782,2.03572
12/11/2015 14:14:00,55.3095,101.868,1534.38,70.6913,70.463,64.85,64.4,3.89794,2.03143
12/11/2015 14:15:00,55.287,101.76,1544.92,70.6809,70.4246,64.8477,64.4,3.89743,2.03199
12/11/2015 14:16:00,55.2862,101.767,1459.817,70.64439,70.4012,64.82291,64.4,3.89763,2.03505
12/11/2015 14:17:00,55.2761,101.833,519.934,70.6468,70.3836,64.7844,64.4,3.89708,2.03917
12/11/2015 14:18:00,55.2433,101.882,208.23,70.632,70.3701,64.76749,64.3992,3.89797,2.03949
12/11/2015 14:19:00,55.1822,102.078,248.421,70.5952,70.362,64.7442,64.388,3.89941,2.03668
12/11/2015 14:20:00,55.175,102.087,725.708,70.588,70.362,64.7379,64.3515,3.89875,2.03663
12/11/2015 14:21:00,55.175,102.33,1759.21,70.588,70.362,64.7451,64.3475,3.90001,2.03761
12/11/2015 14:22:00,55.175,102.274,1539.58,70.588,70.362,64.737,64.3504,3.89903,2.03799
12/11/2015 14:23:00,55.175,101.768,1275.62,70.588,70.3612,64.7363,64.3341,3.89763,2.05826
12/11/2015 14:24:00,55.175,101.752,1242.35,70.588,70.3541,64.73071,64.3197,3.89873,2.06919
12/11/2015 14:25:00,55.175,101.774,1248.06,70.588,70.3541,64.7362,64.3428,3.89782,2.04906
12/11/2015 14:26:00,55.175,101.805,1316.89,70.5863,70.3412,64.7276,64.3292,3.89549,2.04673
12/11/2015 14:27:00,55.1758,101.767,1366.86,70.5666,70.2984,64.71239,64.3032,3.89705,2.04639
12/11/2015 14:28:00,55.1889,101.817,1390.31,70.5266,70.2976,64.6866,64.2951,3.89597,2.05869
12/11/2015 14:29:00,55.2457,101.69,1414.58,70.519,70.2587,64.6625,64.287,3.89862,2.07383
12/11/2015 14:30:00,55.2798,101.552,1454.15,70.48441,70.2635,64.6401,64.2879,3.90058,2.08364
12/11/2015 14:31:00,55.29035593,101.1098305,1457.218644,70.49477,70.25,64.64008,64.29508475,3.900410169,2.104150847
12/11/2015 14:32:00,55.32466667,101.0211667,1475.62,70.475,70.24918333,64.63119,64.287,3.90043,2.098238333
12/11/2015 14:33:00,55.36735,100.9026,1498.483333,70.475,70.24381667,64.625,64.287,3.899911667,2.091145
12/11/2015 14:34:00,55.4335,99.8862,1486.16,70.475,70.24906667,64.625,64.287,3.899953333,2.099315
12/11/2015 14:35:00,55.513,99.53355,1484.396667,70.475,70.24293333,64.625,64.28606667,3.899786667,2.108085
12/11/2015 14:36:00,55.51381667,99.86415,1520.401667,70.475,70.24813333,64.625,64.26943333,3.901153333,2.115518333
12/11/2015 14:37:00,55.51918333,100.1338333,1533.256667,70.47407,70.23155,64.62325,64.19723333,3.900951667,2.109623333
12/11/2015 14:38:00,55.513,100.3783333,1559.553333,70.46444,70.21265,64.60895,64.19993333,3.901901667,2.110336667
12/11/2015 14:39:00,55.513,100.2725,1543.976667,70.44383,70.2072,64.59855,64.20583333,3.900341667,2.113968333
12/11/2015 14:40:00,55.51195,100.1481667,1547.618333,70.42998,70.1839,64.58152,64.19443333,3.899736667,2.111423333
12/11/2015 14:41:00,55.50411667,100.224,1532.351667,70.39048,70.16543333,64.5902,64.175,3.898861667,2.116083333
12/11/2015 14:42:00,55.50488333,100.3673333,1501.851667,70.37807,70.14506667,64.56503,64.175,3.901378333,2.109935
12/11/2015 14:43:00,55.50505,100.6348333,1505.566667,70.36995,70.138,64.53337,64.175,3.899933333,2.109581667
12/11/2015 14:44:00,55.51206667,100.5736667,1526.096667,70.362,70.138,64.52007,64.175,3.901338333,2.106113333
12/11/2015 14:45:00,55.50488333,100.9963333,1525.778333,70.362,70.138,64.513,64.17406667,3.898821667,2.115708333
12/11/2015 14:46:00,55.50505,101.1188333,1466.473333,70.362,70.138,64.513,64.16793333,3.90029,2.117983333
12/11/2015 14:47:00,55.51486667,101.0878333,1515.013333,70.362,70.138,64.513,64.17056667,3.89905,2.111951667
12/11/2015 14:48:00,55.53086667,100.8966667,1540.438333,70.36107,70.138,64.513,64.13396667,3.901583333,2.113053333
12/11/2015 14:49:00,55.54383333,100.6686667,1544.773333,70.35318,70.13695,64.513,64.11006667,3.900735,2.113493333
12/11/2015 14:50:00,55.5343,100.2753333,1556.205,70.34782,70.12806667,64.51207,64.10171667,3.901128333,2.119838333
12/11/2015 14:51:00,55.53366667,100.2855,1539.933333,70.34886,70.1203,64.50301,64.08955,3.901948333,2.122936667
12/11/2015 14:52:00,55.56328333,100.63,1532.208333,70.30859,70.11196667,64.48427,64.07088333,3.900893333,2.126743333
12/11/2015 14:53:00,55.52291667,100.616,1538.745,70.29333,70.08853333,64.45296,64.07011667,3.901681667,2.125791667
12/11/2015 14:54:00,55.54651667,100.5718333,1524.105,70.25789,70.07893333,64.4265,64.07006667,3.902113333,2.13225
12/11/2015 14:55:00,55.55648333,101.0283333,1519.39,70.25619,70.03206667,64.4,64.063,3.900665,2.12444
12/11/2015 14:56:00,55.5422,100.9703333,1518.71,70.25,70.02593333,64.4,64.063,3.900283333,2.125383333
12/11/2015 14:57:00,55.52006667,101.2,1525.051667,70.25,70.03486667,64.4,64.063,3.899563333,2.124348333
12/11/2015 14:58:00,55.5158,101.2385,1517.365,70.24907,70.04713333,64.40093,64.06031667,3.90059,2.123981667
12/11/2015 14:59:00,55.54073333,101.5381667,1494.333333,70.24211,70.03206667,64.40707,64.0407,3.899,2.13039
12/11/2015 15:00:00,55.57203333,101.5813333,1524.746667,70.24288,70.025,64.4,64.04355,3.898545,2.13508
12/11/2015 15:01:00,55.59196667,101.4271667,1544.08,70.2392,70.025,64.4,64.02091667,3.895251667,2.142371667
12/11/2015 15:02:00,55.56806667,101.2926667,1566.035,70.21567,70.02406667,64.39813,63.9872,3.896376667,2.141551667
12/11/2015 15:03:00,55.56846667,101.0648333,1552.993333,70.19659,70.01606667,64.38307,63.96588333,3.896818333,2.142688333
12/11/2015 15:04:00,55.62686667,101.4986667,1532.64,70.18227,70.00911667,64.37448,63.96325,3.901371667,2.141958333
12/11/2015 15:05:00,55.64963333,101.6411667,1534.248333,70.15295,70.01081667,64.35798,63.95,3.900318333,2.137088333
12/11/2015 15:06:00,55.71756667,101.6523333,1537.081667,70.14511,70.01513333,64.31883,63.95,3.899828333,2.134713333
12/11/2015 15:07:00,55.737,101.6735,1526.761667,70.14507,69.99773333,64.30731,63.95,3.900776667,2.117236667
12/11/2015 15:08:00,55.737,101.7011667,1520.116667,70.138,69.97253333,64.287,63.95,3.900553333,2.11586
12/11/2015 15:09:00,55.74551667,101.7088333,1486.47,70.138,69.9641,64.287,63.94906667,3.900223333,2.115651667
12/11/2015 15:10:00,55.81466667,101.6906667,1467.001667,70.138,69.9263,64.287,63.94106667,3.90033,2.121738333
12/11/2015 15:11:00,55.8535,101.6176667,1476.24,70.138,69.91995,64.28607,63.9333,3.899963333,2.12005
12/11/2015 15:12:00,55.88968333,101.6035,1474.92,70.13695,69.912,64.27993,63.9259,3.901188333,2.128046667
12/11/2015 15:13:00,55.963,101.6358333,1454.776667,70.12655,69.912,64.287,63.9044,3.901216667,2.128621667
12/11/2015 15:14:00,55.97046667,101.6823333,1437.381667,70.10578,69.912,64.28619,63.86095,3.901995,2.12939
12/11/2015 15:15:00,56.03073333,101.7011667,1434.948333,70.09122,69.912,64.27988,63.85125,3.901118333,2.12208
12/11/2015 15:16:00,56.05911667,101.71,1490.781667,70.10578,69.91106667,64.27527,63.838,3.900896667,2.119518333
12/11/2015 15:17:00,56.06548333,101.71,1477.031667,70.0834,69.90493333,64.24467,63.838,3.903701667,2.12413
12/11/2015 15:18:00,56.11166667,101.7076667,1452.14,70.04007,69.91106667,64.22466,63.838,3.902013333,2.12479
12/11/2015 15:19:00,56.14735,101.6865,1340.199333,70.033,69.90213333,64.20513,63.838,3.900716667,2.135713333
12/11/2015 15:20:00,56.15338333,101.6635,275.0013333,70.03207,69.88905,64.18995,63.838,3.901635,2.14915
12/11/2015 15:21:00,56.18005,101.6911667,207.0596667,70.025,69.89315,64.18118,63.838,3.901841667,2.142366667
12/11/2015 15:22:00,56.1908,101.6988333,284.7473333,70.025,69.8584,64.175,63.838,3.901575,2.150231667
12/11/2015 15:23:00,56.2176,101.6865,976.4056667,70.025,69.81763333,64.175,63.838,3.90283,2.142725
12/11/2015 15:24:00,56.26466667,101.6611667,1734.585,70.02313,69.83023333,64.175,63.83706667,3.902405,2.141423333
12/11/2015 15:25:00,56.30373333,101.6735,1390.423333,70.00993,69.82826667,64.175,63.82895,3.903071667,2.142288333
12/11/2015 15:26:00,56.33666667,101.6988333,1208.708333,70.01537,69.80093333,64.1722,63.82193333,3.902251667,2.154546667
12/11/2015 15:27:00,56.37666667,101.6923333,1199.878333,69.99996,69.80706667,64.1538,63.82736667,3.903423333,2.209603333
12/11/2015 15:28:00,56.412,101.71,1236.988333,69.97607,69.8,64.17232,63.8129,3.903238333,2.222815
12/11/2015 15:29:00,56.412,101.71,1293.481667,69.9676,69.8,64.15095,63.79606667,3.900453333,2.228746667
12/11/2015 15:30:00,56.41491667,101.7076667,1325.908333,69.95467,69.8,64.14323,63.78935,3.900263333,2.254725
12/11/2015 15:31:00,56.44446667,101.6888333,1369.191667,69.93408,69.79906667,64.13916,63.78698333,3.901406667,2.248776667
12/11/2015 15:32:00,56.50298333,101.6811667,1393.241667,69.91306,69.79293333,64.09593,63.7497,3.900606667,2.254693333
12/11/2015 15:33:00,56.51881667,101.6876667,1401.798333,69.91994,69.79731667,64.09997,63.75336667,3.900168333,2.260093333
12/11/2015 15:34:00,56.525,101.6711667,1431.013333,69.912,69.77688333,64.07817,63.741,3.901651667,2.255838333
12/11/2015 15:35:00,56.525,101.6625,1442.848333,69.912,69.77693333,64.08607,63.74438333,3.897465,2.258388333
12/11/2015 15:36:00,56.525,101.5358333,1462.865,69.912,69.77805,64.07713,63.76661667,3.897386667,2.258113333
12/11/2015 15:37:00,56.532,101.5846667,1462.728333,69.912,69.73241667,64.063,63.74006667,3.898788333,2.25705
12/11/2015 15:38:00,56.58546667,101.6211667,1467.246667,69.91013,69.72426667,64.063,63.73206667,3.898875,2.25942
12/11/2015 15:39:00,56.58713333,101.63,1497.611667,69.89706,69.69588333,64.063,63.725,3.900398333,2.257813333
12/11/2015 15:40:00,56.57265,101.6288333,1520.595,69.90302,69.69511667,64.063,63.725,3.901748333,2.260871667
12/11/2015 15:41:00,56.56475,101.6246667,1490.593333,69.88707,69.69506667,64.063,63.725,3.9006,2.254833333
12/11/2015 15:42:00,56.525,101.6623333,1476.143333,69.87673,69.688,64.063,63.725,3.90081,2.255783333
12/11/2015 15:43:00,56.52593333,101.6846667,1522.565,69.85059,69.688,64.063,63.72406667,3.902295,2.251536667
12/11/2015 15:44:00,56.5358,101.7211667,1529.338333,69.83627,69.688,64.063,63.71606667,3.901301667,2.26655
12/11/2015 15:45:00,56.55851667,101.7253333,1542.651667,69.80707,69.688,64.06195,63.71086667,3.899846667,2.26647
12/11/2015 15:46:00,56.56755,101.6876667,1545.981667,69.8,69.68695,64.05412,63.72231667,3.900468333,2.245298333
12/11/2015 15:47:00,56.55646667,101.6735,1561.823333,69.80082,69.67911667,64.05395,63.70095,3.90236,2.241721667
12/11/2015 15:48:00,56.61416667,101.7011667,1552.955,69.80711,69.67988333,64.04507,63.6888,3.901463333,2.242303333
12/11/2015 15:49:00,56.62276667,101.71,1519.175,69.80707,69.679,64.03392,63.6584,3.902665,2.234746667
12/11/2015 15:50:00,56.61726667,101.7123333,1478.951667,69.8,69.6783,63.99961,63.67086667,3.902376667,2.24019
12/11/2015 15:51:00,56.58246667,101.7323333,1486.765,69.8,69.6681,63.974,63.67823333,3.902095,2.237935
12/11/2015 15:52:00,56.53206667,101.7535,1498.99,69.79907,69.6324,63.9712,63.62723333,3.901405,2.232491667
12/11/2015 15:53:00,56.525,101.7858333,1515.82,69.79118,69.6444,63.95,63.62701667,3.901931667,2.229213333
12/11/2015 15:54:00,56.51473333,101.8206667,1537.221667,69.78302,69.6522,63.95,63.61293333,3.899993333,2.228768333
12/11/2015 15:55:00,56.43408333,101.7535,1551.778333,69.76392,69.62796667,63.95,63.61906667,3.900536667,2.236776667
12/11/2015 15:56:00,56.40675,101.7858333,1526.03,69.73335,69.6043,63.95094,63.612,3.8993,2.2412
12/11/2015 15:57:00,56.35918333,101.8591667,1506.003333,69.7332,69.59806667,63.95707,63.612,3.899381667,2.235958333
12/11/2015 15:58:00,56.3,102.0741667,1519.226667,69.71083,69.59006667,63.95,63.61106667,3.90014,2.236038333
12/11/2015 15:59:00,56.29556667,102.0183333,1523.893333,69.70037,69.58206667,63.95,63.60318333,3.901246667,2.23407
12/11/2015 16:00:00,56.25336667,101.916,1540.255,69.688,69.575,63.94825,63.59688333,3.901658333,2.24039
12/11/2015 16:01:00,56.17925,101.81,1538.388333,69.688,69.575,63.93208,63.59786667,3.90203,2.245231667
12/11/2015 16:02:00,56.10203333,101.8076667,1536.69,69.688,69.575,63.91117,63.61025,3.901465,2.253298333
12/11/2015 16:03:00,56.01246667,101.7865,1526.856667,69.688,69.575,63.9207,63.59315,3.90113,2.250293333
12/11/2015 16:04:00,55.95238333,101.7623333,1541.13,69.688,69.575,63.92133,63.56178333,3.900693333,2.254946667
12/11/2015 16:05:00,55.86943333,101.7858333,1511.008333,69.688,69.575,63.88215,63.54255,3.901108333,2.245225
12/11/2015 16:06:00,55.83681667,101.8265,1482.991667,69.68626,69.575,63.85405,63.52306667,3.899226667,2.248791667
12/11/2015 16:07:00,55.7335,101.8081667,1447.155,69.6681,69.575,63.86013,63.51156667,3.901525,2.246306667
12/11/2015 16:08:00,55.6993,101.87,1442.485,69.63567,69.57325,63.84507,63.48243333,3.89978,2.252895
12/11/2015 16:09:00,55.63738333,101.8676667,1458.78,69.66505,69.55708333,63.838,63.51413333,3.896728333,2.268245
12/11/2015 16:10:00,55.60428333,101.8523333,1438.941667,69.61755,69.5322,63.838,63.50431667,3.897536667,2.270881667
12/11/2015 16:11:00,55.55248333,101.8735,1437.061667,69.59888,69.51065,63.838,63.53828333,3.896755,2.274641667
12/11/2015 16:12:00,55.48123333,101.8941667,1466.79,69.59625,69.50928333,63.838,63.5452,3.900223333,2.257926667
12/11/2015 16:13:00,55.41903333,101.8488333,1468.855,69.583,69.5162,63.838,63.51945,3.9004,2.25489
12/11/2015 16:14:00,55.32841667,101.8423333,1459.305,69.583,69.49301667,63.83695,63.48581667,3.900388333,2.253136667
12/11/2015 16:15:00,55.2598,101.8506667,1481.206667,69.58207,69.47811667,63.82713,63.49293333,3.900545,2.253311667
12/11/2015 16:16:00,55.17313333,101.7811667,1483.463333,69.575,69.47795,63.81417,63.4972,3.90219,2.26309
12/11/2015 16:17:00,55.15468333,101.7911667,1508.186667,69.575,69.46918333,63.82183,63.47413333,3.900553333,2.256223333
12/11/2015 16:18:00,55.11511667,101.807,1522.455,69.57407,69.463,63.80973,63.4586,3.90048,2.255805
12/11/2015 16:19:00,55.05635,101.8518333,1496.11,69.56513,69.463,63.78267,63.44753333,3.902471667,2.252116667
12/11/2015 16:20:00,54.9934,101.7935,1470.161667,69.55124,69.463,63.7622,63.44493333,3.90136,2.257401667
12/11/2015 16:21:00,54.891,101.8141667,1444.986667,69.54903,69.463,63.74088,63.44885,3.900486667,2.25144
12/11/2015 16:22:00,54.83228333,101.7641667,1184.7535,69.51853,69.463,63.73825,63.42721667,3.901736667,2.257076667
12/11/2015 16:23:00,54.78153333,101.727,207.0035,69.50986,69.46195,63.725,63.43828333,3.900488333,2.252965
12/11/2015 16:24:00,54.71753333,101.7916667,207.3021667,69.47007,69.45505,63.725,63.39418333,3.900703333,2.262938333
12/11/2015 16:25:00,54.65528333,101.929,310.2508333,69.463,69.45821667,63.725,63.38695,3.90265,2.260293333
12/11/2015 16:26:00,54.59986667,102.3303333,1175.083333,69.463,69.422,63.725,63.3783,3.9,2.261093333
12/11/2015 16:27:00,54.50146667,102.5355,1655.565,69.463,69.4241,63.725,63.37568333,3.899953333,2.261356667
12/11/2015 16:28:00,54.44453333,102.3488333,1236.63,69.463,69.43416667,63.725,63.39121667,3.899833333,2.25744
12/11/2015 16:29:00,54.38135,102.2805,1155.655,69.463,69.38906667,63.725,63.35535,3.901658333,2.254051667
12/11/2015 16:30:00,54.3254,101.8218333,1155.593333,69.463,69.38258333,63.72406,63.35485,3.902111667,2.261538333
12/11/2015 16:31:00,54.27506667,101.7576667,1213.628333,69.463,69.38361667,63.71793,63.33846667,3.90206,2.269656667
12/11/2015 16:32:00,54.20881667,101.7423333,1251.113333,69.46008,69.35706667,63.72325,63.39126667,3.901105,2.271553333
12/11/2015 16:33:00,54.155,101.7576667,1290.066667,69.43824,69.35093333,63.70802,63.36393333,3.901865,2.270628333
12/11/2015 16:34:00,54.09593333,101.74,1319.023333,69.43977,69.35706667,63.6888,63.37123333,3.901798333,2.266241667
12/11/2015 16:35:00,54.0416,101.74,1352.05,69.43333,69.35,63.65934,63.37276667,3.903335,2.26587
12/11/2015 16:36:00,53.97158333,101.74,1360.98,69.39765,69.35,63.67513,63.36726667,3.903343333,2.266178333
12/11/2015 16:37:00,53.91903333,101.7376667,1368.843333,69.39255,69.35,63.65972,63.34203333,3.9014,2.264675
12/11/2015 16:38:00,53.88246667,101.7223333,1374.626667,69.37552,69.34906667,63.64755,63.3657,3.901551667,2.265568333
12/11/2015 16:39:00,53.83031667,101.7458333,1393.7,69.38455,69.342,63.62807,63.3668,3.90235,2.262335
12/11/2015 16:40:00,53.79868333,101.8156667,1398.463333,69.36507,69.34118333,63.61995,63.33173333,3.899805,2.261596667
12/11/2015 16:41:00,53.70938333,102.024,1398.763333,69.35707,69.33115,63.61305,63.30793333,3.900425,2.254711667
12/11/2015 16:42:00,53.6715,102.1241667,1432.383333,69.35,69.30106667,63.62193,63.31301667,3.898901667,2.260695
12/11/2015 16:43:00,53.59013333,102.0508333,1433.731667,69.35,69.2961,63.62702,63.29625,3.897458333,2.265445
12/11/2015 16:44:00,53.56655,101.8288333,1406.661667,69.34907,69.30803333,63.61305,63.28206667,3.897935,2.26737
12/11/2015 16:45:00,53.48846667,101.8223333,1379.303333,69.342,69.278,63.61995,63.275,3.898398333,2.265578333
12/11/2015 16:46:00,53.4306,101.861,1392.795,69.34293,69.27415,63.612,63.275,3.899888333,2.248245
12/11/2015 16:47:00,53.36268333,102.0246667,1399.715,69.3472,69.24511667,63.612,63.275,3.900126667,2.249388333
12/11/2015 16:48:00,53.32405,102.0728333,1416.168333,69.32227,69.24495,63.612,63.275,3.902413333,2.244968333
12/11/2015 16:49:00,53.27713333,102.1431667,1401.67,69.29353,69.237,63.612,63.2722,3.900918333,2.252393333
12/11/2015 16:50:00,53.263,101.94,1396.608333,69.2858,69.237,63.60826,63.24505,3.900428333,2.2531
12/11/2015 16:51:00,53.25541667,101.9376667,1394.038333,69.25587,69.237,63.57942,63.20221667,3.901563333,2.25289
12/11/2015 16:52:00,53.1889,101.9328333,1389.771667,69.2679,69.23805,63.57745,63.219,3.902625,2.251241667
12/11/2015 16:53:00,53.11031667,102.0358333,1372.436667,69.25025,69.24495,63.59262,63.21328333,3.901323333,2.25059
12/11/2015 16:54:00,53.03326667,102.0846667,1335.368333,69.237,69.237,63.56479,63.17105,3.901535,2.249221667
12/11/2015 16:55:00,52.99566667,102.0896667,1383.245,69.237,69.237,63.54333,63.17876667,3.901683333,2.251215
12/11/2015 16:56:00,52.925,101.874,1369.468333,69.237,69.237,63.50963,63.17525,3.900916667,2.253296667
12/11/2015 16:57:00,52.9194,101.9718333,1378.021667,69.237,69.237,63.52037,63.162,3.9018,2.250918333
12/11/2015 16:58:00,52.86953333,101.9041667,1429.476667,69.237,69.2342,63.508,63.162,3.901706667,2.24967
12/11/2015 16:59:00,52.81195,101.8751667,1440.533333,69.237,69.21148333,63.50706,63.162,3.901011667,2.246136667
12/11/2015 17:00:00,52.79536667,101.9911667,1401.28,69.237,69.19685,63.5,63.162,3.901006667,2.255243333
12/11/2015 17:01:00,52.72836667,102.0011667,1373.326667,69.237,69.17486667,63.5,63.162,3.90051,2.253603333
12/11/2015 17:02:00,52.71413333,102.0018333,1387.216667,69.23444,69.18585,63.5,63.16013333,3.901995,2.255865
12/11/2015 17:03:00,52.69825,101.9423333,1395.511667,69.21383,69.16141667,63.5,63.14611667,3.901538333,2.255553333
12/11/2015 17:04:00,52.68675,101.9658333,1412.235,69.20127,69.15513333,63.49918,63.14315,3.903878333,2.25478
12/11/2015 17:05:00,52.69253333,102.0415,1418.64,69.17265,69.14088333,63.49195,63.10933333,3.902246667,2.25139
12/11/2015 17:06:00,52.63215,102.3231667,1425.105,69.16755,69.13825,63.48307,63.0747,3.902646667,2.248551667
12/11/2015 17:07:00,52.60218333,102.6616667,1428.186667,69.1462,69.125,63.47355,63.0765,3.903081667,2.239578333
12/11/2015 17:08:00,52.59506667,102.8083333,1448.055,69.125,69.125,63.45185,63.05,3.903618333,2.242453333
12/11/2015 17:09:00,52.58181667,103.1951667,1466.198333,69.125,69.125,63.42614,63.05,3.90307,2.237978333
12/11/2015 17:10:00,52.53733333,102.7951667,1457.881667,69.125,69.125,63.41095,63.05,3.903401667,2.246526667
12/11/2015 17:11:00,52.5536,102.9041667,1465.281667,69.125,69.1222,63.40312,63.05,3.901771667,2.24461
12/11/2015 17:12:00,52.5388,102.888,1471.086667,69.125,69.09633333,63.40213,63.04906667,3.900811667,2.25143
12/11/2015 17:13:00,52.5042,103.0918333,1429.656667,69.125,69.06146667,63.388,63.04293333,3.900993333,2.250923333
12/11/2015 17:14:00,52.48381667,103.0533333,1426.008333,69.125,69.07106667,63.388,63.05,3.901688333,2.249688333
12/11/2015 17:15:00,52.48825,103.2521667,1424.593333,69.125,69.11886667,63.388,63.04906667,3.901471667,2.240108333
12/11/2015 17:16:00,52.475,103.4328333,1430.11,69.125,69.14256667,63.388,63.04013333,3.899986667,2.248593333
12/11/2015 17:17:00,52.47231667,103.4728333,1428.803333,69.125,69.22048333,63.388,63.02611667,3.895995,2.248273333
12/11/2015 17:18:00,52.45468333,102.9711667,1446.125,69.125,69.27226667,63.38625,63.02501667,3.895141667,2.239461667
12/11/2015 17:19:00,52.4715,102.4383333,1442.825,69.125,69.3556,63.37277,63.00626667,3.895166667,2.231588333
12/11/2015 17:20:00,52.43823333,102.3581667,1467.965,69.125,69.40558333,63.37193,62.97846667,3.898315,2.232643333
12/11/2015 17:21:00,52.38408333,102.4235,1470.873333,69.1278,69.47,63.3748,62.9778,3.895645,2.243901667
12/11/2015 17:22:00,52.362,102.4675,1497.688333,69.15145,69.52906667,63.34066,62.94693333,3.897418333,2.264078333
12/11/2015 17:23:00,52.362,102.5988333,1519.803333,69.16942,69.5806,63.32359,62.95213333,3.896741667,2.267676667
12/11/2015 17:24:00,52.362,102.6063333,1475.681667,69.16815,69.63058333,63.32275,62.938,3.896451667,2.2668
12/11/2015 17:25:00,52.362,102.7148333,981.9385,69.19725,69.688,63.28207,62.938,3.897355,2.261138333
12/11/2015 17:26:00,52.362,102.6221667,208.4825,69.23607,69.69546667,63.275,62.938,3.895768333,2.257968333
12/11/2015 17:27:00,52.362,102.8005,209.5333333,69.22993,69.7576,63.275,62.938,3.8978,2.254571667
12/11/2015 17:28:00,52.362,102.9091667,352.4173333,69.237,69.80373333,63.275,62.938,3.898161667,2.254626667
12/11/2015 17:29:00,52.362,103.0565,1426.165,69.23898,69.83876667,63.275,62.938,3.901028333,2.261863333
12/11/2015 17:30:00,52.362,102.5163333,1595.696667,69.2582,69.89256667,63.275,62.93601667,3.901976667,2.25766
12/11/2015 17:31:00,52.362,102.6248333,1193.473333,69.29234,69.91305,63.275,62.92298333,3.901986667,2.256285
12/11/2015 17:32:00,52.34986667,102.5741667,1174.341667,69.31116,69.92881667,63.275,62.93508333,3.903143333,2.2546
12/11/2015 17:33:00,52.25706667,103.1043333,1174.048333,69.32163,69.99138333,63.2722,62.91393333,3.901281667,2.260903333
12/11/2015 17:34:00,52.24906667,103.4983333,1221.191667,69.33587,70.017,63.25123,62.92123333,3.902051667,2.265431667
12/11/2015 17:35:00,52.23453333,103.919,1273.208333,69.35081,70.01886667,63.25463,62.92276667,3.903153333,2.244393333
12/11/2015 17:36:00,52.17333333,103.7646667,1331.703333,69.35899,70.0386,63.26046,62.9203,3.90287,2.260148333
12/11/2015 17:37:00,52.138,103.7895,1353.178333,69.3796,70.0859,63.21321,62.91768333,3.903201667,2.253898333
12/11/2015 17:38:00,52.138,103.6843333,1379.738333,69.42585,70.12475,63.22778,62.93695,3.90142,2.254595
12/11/2015 17:39:00,52.138,103.4666667,1395.058333,69.45489,70.13508333,63.20797,62.92655,3.899288333,2.249083333
12/11/2015 17:40:00,52.13321667,103.3261667,1413.021667,69.45506,70.10273333,63.1843,62.90671667,3.899013333,2.253173333
12/11/2015 17:41:00,52.09035,103.6513333,1425.358333,69.46031,70.0222,63.17702,62.8942,3.897845,2.250385
12/11/2015 17:42:00,52.03825,104.0948333,1425.111667,69.43977,69.99061667,63.162,62.86833333,3.899455,2.247883333
12/11/2015 17:43:00,52.02406667,104.4621667,1417.905,69.43742,69.91118333,63.162,62.833,3.897915,2.243838333
12/11/2015 17:44:00,52.01443333,104.1256667,1404.97,69.43079,69.89648333,63.162,62.833,3.900358333,2.218325
12/11/2015 17:45:00,51.98531667,104.3316667,1425.04,69.41027,69.82651667,63.162,62.83206667,3.90101,2.205793333
12/11/2015 17:46:00,51.91106667,104.4165,1451.375,69.37827,69.77648333,63.162,62.825,3.902588333,2.200021667
12/11/2015 17:47:00,51.90318333,104.3351667,1444.573333,69.35093,69.7092,63.162,62.825,3.902558333,2.192138333
12/11/2015 17:48:00,51.88755,103.906,1463.673333,69.35707,69.688,63.162,62.825,3.902836667,2.199673333
12/11/2015 17:49:00,51.81413333,103.7813333,1466.348333,69.35,69.67668333,63.162,62.82406667,3.901868333,2.193338333
12/11/2015 17:50:00,51.8,103.6353333,1465.981667,69.35,69.58913333,63.16118,62.81793333,3.903818333,2.162618333
12/11/2015 17:51:00,51.79533333,103.6396667,1470.861667,69.34907,69.57243333,63.15488,62.825,3.903001667,2.15133
12/11/2015 17:52:00,51.76116667,103.9843333,1464.155,69.33827,69.5453,63.15213,62.825,3.90164,2.151395
12/11/2015 17:53:00,51.7623,104.3351667,1475.385,69.30813,69.4842,63.13555,62.8194,3.902676667,2.15625
12/11/2015 17:54:00,51.70213333,104.5071667,1492.8,69.28828,69.46195,63.11758,62.777,3.902441667,2.158445
12/11/2015 17:55:00,51.68531667,104.9458333,1479.738333,69.24407,69.4484,63.1164,62.77385,3.902128333,2.156271667
12/11/2015 17:56:00,51.66196667,104.9655,1462.581667,69.237,69.40028333,63.07295,62.74568333,3.903111667,2.165515
12/11/2015 17:57:00,51.63946667,104.7695,1473.975,69.23618,69.35618333,63.06512,62.713,3.903095,2.16295
12/11/2015 17:58:00,51.63693333,104.6993333,1474.506667,69.22615,69.34906667,63.06495,62.71125,3.902393333,2.165086667
12/11/2015 17:59:00,51.591,104.77,1466.995,69.19385,69.33325,63.05618,62.6987,3.903076667,2.161818333
12/11/2015 18:00:00,51.59438333,104.7431667,1456.486667,69.16662,69.26548333,63.05,62.70505,3.903016667,2.168051667
12/11/2015 18:01:00,51.62793333,104.519,1465.521667,69.13913,69.25201667,63.05,62.713,3.903771667,2.180266667
12/11/2015 18:02:00,51.688,104.29,1483.531667,69.125,69.2342,63.04906,62.71195,3.90301,2.18261
12/11/2015 18:03:00,51.69231667,103.7098333,1487.71,69.12407,69.21113333,63.042,62.70236667,3.904285,2.174066667
12/11/2015 18:04:00,51.73389831,103.3086441,1494.125424,69.11605,69.1910678,63.04295,62.69071186,3.901888136,2.177054237
12/11/2015 18:05:00,51.79893333,103.1926667,1493.493333,69.1062,69.14406667,63.05,62.69493333,3.902053333,2.1732
12/11/2015 18:06:00,51.79306667,103.5033333,1509.62,69.08653,69.125,63.048,62.67826667,3.903873333,2.174966667
12/11/2015 18:07:00,51.79786667,103.7346667,1487.146667,69.0714,69.12406667,63.03273,62.613,3.904773333,2.17776
12/11/2015 18:08:00,51.7752,103.8393333,1450.46,69.0342,69.11253333,63.01587,62.602,3.9033,2.176813333
12/11/2015 18:09:00,51.714,103.8733333,1429.38,69.02686,69.07046667,63.0004,62.6162,3.9033,2.180066667
12/11/2015 18:10:00,51.68906667,103.5946667,1455.853333,69.013,69.026,62.98627,62.62293333,3.90346,2.175726667
12/11/2015 18:11:00,51.69493333,102.8646667,1466.213333,69.01407,69.013,62.96307,62.61386667,3.904366667,2.178606667
12/11/2015 18:12:00,51.68573333,102.594,1483.2,69.01874,69.01193333,62.96573,62.6,3.903606667,2.17914
12/11/2015 18:13:00,51.6662,102.7433333,1502.753333,69.0032,69.00606667,62.938,62.6,3.904206667,2.17722
12/11/2015 18:14:00,51.627,102.7173333,1515.213333,68.99773,69.00966667,62.938,62.6,3.90304,2.173033333
12/11/2015 18:15:00,51.575,102.826,1483.753333,68.9852,68.98626667,62.938,62.6,3.899333333,2.1832
12/11/2015 18:16:00,51.575,102.7853333,1477.513333,68.91513,68.97353333,62.938,62.6,3.898926667,2.184406667
12/11/2015 18:17:00,51.575,102.7513333,1449.586667,68.91493,68.95653333,62.93693,62.6,3.89902,2.183946667
12/11/2015 18:18:00,51.5654,103.138,1439.153333,68.90693,68.908,62.93107,62.6,3.89902,2.18418
12/11/2015 18:19:00,51.4966,103.0813333,1455.68,68.9,68.90693333,62.9368,62.59893333,3.902346667,2.179313333
12/11/2015 18:20:00,51.4442,103.2453333,1451.786667,68.9,68.9,62.92714,62.5888,3.90228,2.179473333
12/11/2015 18:21:00,51.36973333,103.4846667,1460.3,68.89907,68.9,62.9158,62.56693333,3.904246667,2.18772
12/11/2015 18:22:00,51.33133333,103.9033333,1483.893333,68.89287,68.9,62.91727,62.55333333,3.904986667,2.18402
12/11/2015 18:23:00,51.25986667,103.3433333,1491.28,68.88306,68.898,62.88927,62.51133333,3.903693333,2.1859
12/11/2015 18:24:00,51.2448,102.5613333,1465.746667,68.8286,68.88486667,62.86713,62.52106667,3.904073333,2.167513333
12/11/2015 18:25:00,51.237,102.862,1385.253333,68.84773,68.8808,62.8746,62.5256,3.902693333,2.16558
12/11/2015 18:26:00,51.2338,103.114,1309.113333,68.8156,68.85426667,62.8362,62.50693333,3.903273333,2.161153333
12/11/2015 18:27:00,51.20926667,103.3866667,1268.16,68.787,68.81526667,62.85273,62.487,3.90298,2.16168
12/11/2015 18:28:00,51.177,103.3746667,698.146,68.787,68.80373333,62.827,62.487,3.90264,2.15604
12/11/2015 18:29:00,51.125,103.8386667,209.9766667,68.787,68.8,62.838,62.487,3.90562,2.165953333
12/11/2015 18:30:00,51.12073333,103.6946667,222.48,68.787,68.787,62.825,62.487,3.905973333,2.161086667
12/11/2015 18:31:00,51.08873333,103.616,463.0206667,68.78607,68.78606667,62.825,62.487,3.90364,2.161293333
12/11/2015 18:32:00,51.0546,103.3046667,1500.486667,68.78093,68.78093333,62.825,62.48593333,3.90646,2.163226667
12/11/2015 18:33:00,51.013,103.1106667,1459.773333,68.78167,68.78593333,62.825,62.47913333,3.906053333,2.162453333
12/11/2015 18:34:00,51.0054,102.932,1173.506667,68.74647,68.77913333,62.825,62.48093333,3.905366667,2.156566667
12/11/2015 18:35:00,50.94853333,103.022,1139.286667,68.73927,68.77346667,62.8218,62.48606667,3.906953333,2.158486667
12/11/2015 18:36:00,50.89786667,103.1386667,1144.113333,68.715,68.7306,62.8022,62.48093333,3.905866667,2.159366667
12/11/2015 18:37:00,50.87213333,103.4046667,1161.693333,68.71259,68.72306667,62.80774,62.4838,3.904973333,2.156533333
12/11/2015 18:38:00,50.79393333,103.5026667,1124.82,68.69407,68.68993333,62.79127,62.46126667,3.90496,2.152826667
12/11/2015 18:39:00,50.78593333,103.504,1132.646667,68.675,68.68286667,62.7796,62.44853333,3.90576,2.15582
12/11/2015 18:40:00,50.77806667,103.3986667,1119.606667,68.675,68.68106667,62.7706,62.44326667,3.904213333,2.148866667
12/11/2015 18:41:00,50.76546667,103.3926667,1124.88,68.67393,68.675,62.72887,62.47113333,3.90426,2.149086667
12/11/2015 18:42:00,50.71766667,103.354,1149.226667,68.66406,68.675,62.72707,62.46653333,3.90408,2.148713333
12/11/2015 18:43:00,50.68193333,102.9886667,1169.78,68.6458,68.67393333,62.721,62.42846667,3.904693333,2.157913333
12/11/2015 18:44:00,50.675,102.948,1177.993333,68.64674,68.667,62.71993,62.4092,3.905513333,2.175793333
12/11/2015 18:45:00,50.675,102.7626667,1196.386667,68.61647,68.66273333,62.71513,62.38993333,3.906846667,2.180333333
12/11/2015 18:46:00,50.67073333,102.9113333,1210.053333,68.59933,68.63606667,62.72687,62.38193333,3.906353333,2.171673333
12/11/2015 18:47:00,50.63553333,102.9813333,1205.78,68.5926,68.64126667,62.713,62.375,3.905373333,2.169846667
12/11/2015 18:48:00,50.58766667,103.3186667,1199.86,68.5762,68.62533333,62.713,62.37713333,3.905173333,2.175413333
12/11/2015 18:49:00,50.59133333,102.9813333,1190.893333,68.56993,68.59073333,62.713,62.3898,3.904773333,2.173986667
12/11/2015 18:50:00,50.5826,103.364,1183.386667,68.563,68.56393333,62.713,62.38106667,3.90306,2.188793333
12/11/2015 18:51:00,50.5532,103.308,1175.126667,68.563,68.56906667,62.71074,62.375,3.901606667,2.183573333
12/11/2015 18:52:00,50.54346667,103.6213333,1190.986667,68.563,68.563,62.69827,62.37606667,3.90254,2.179273333
12/11/2015 18:53:00,50.50546667,103.6033333,1202.653333,68.56194,68.563,62.71074,62.38193333,3.904126667,2.17668
12/11/2015 18:54:00,50.45,103.4486667,1221.273333,68.55607,68.563,62.696,62.375,3.904526667,2.167826667
12/11/2015 18:55:00,50.4436,103.6726667,1229.8,68.55967,68.563,62.69827,62.375,3.906213333,2.158426667
12/11/2015 18:56:00,50.39346667,104.372,1227.08,68.53734,68.56073333,62.7086,62.375,3.907426667,2.16384
12/11/2015 18:57:00,50.338,104.4773333,1224.94,68.52833,68.546,62.6804,62.375,3.906206667,2.1611
12/11/2015 18:58:00,50.338,103.79,1214.46,68.4976,68.54226667,62.6826,62.375,3.905693333,2.140826667
12/11/2015 18:59:00,50.33693333,103.5986667,1204.986667,68.489,68.51426667,62.67253,62.37406667,3.90646,2.134826667
12/11/2015 19:00:00,50.3256,103.096,1215.166667,68.45107,68.48573333,62.6248,62.36893333,3.907286667,2.129513333
12/11/2015 19:01:00,50.2934,102.3573333,1233.026667,68.45693,68.458,62.63027,62.37073333,3.905806667,2.136273333
12/11/2015 19:02:00,50.264,101.9686667,1246.1,68.45,68.45693333,62.62987,62.34233333,3.905213333,2.137706667
12/11/2015 19:03:00,50.22393333,102.0833333,1255.913333,68.45,68.45,62.6148,62.33546667,3.9051,2.139726667
12/11/2015 19:04:00,50.21313333,102.0493333,1267.64,68.45,68.45,62.60606,62.3158,3.90408,2.140633333
12/11/2015 19:05:00,50.1812,102.0793333,1258.253333,68.45,68.45,62.6,62.29166667,3.90578,2.14536
12/11/2015 19:06:00,50.13366667,101.9,1255.046667,68.44907,68.45,62.6,62.2712,3.905293333,2.145353333
12/11/2015 19:07:00,50.11306667,102.0153333,1257.486667,68.4386,68.44786667,62.6,62.2798,3.906986667,2.146906667
12/11/2015 19:08:00,50.11893333,101.9506667,1259.513333,68.41,68.4332,62.6,62.28313333,3.905666667,2.14654
12/11/2015 19:09:00,50.11,102.126,1264.6,68.4044,68.42666667,62.59893,62.271,3.906166667,2.147726667
12/11/2015 19:10:00,50.08513333,101.97,1265.633333,68.3672,68.41373333,62.59093,62.26993333,3.906533333,2.144766667
12/11/2015 19:11:00,50.00693333,101.9833333,1277.746667,68.35986,68.38253333,62.58507,62.263,3.905846667,2.140206667
12/11/2015 19:12:00,50,102.106,1255.46,68.34587,68.35813333,62.58987,62.263,3.90428,2.136046667
12/11/2015 19:13:00,49.99893333,102.42,1239.693333,68.34407,68.346,62.5732,62.26193333,3.904826667,2.155133333
12/11/2015 19:14:00,49.98453333,102.948,1239.526667,68.338,68.34586667,62.5546,62.25486667,3.905293333,2.155806667
12/11/2015 19:15:00,49.93453333,102.9693333,1235.966667,68.338,68.34406667,62.54773,62.2512,3.906813333,2.162026667
12/11/2015 19:16:00,49.92433333,102.7886667,1242.353333,68.338,68.338,62.51667,62.2294,3.90446,2.156526667
12/11/2015 19:17:00,49.91973333,102.9646667,1222.193333,68.338,68.338,62.49393,62.206,3.90546,2.160273333
12/11/2015 19:18:00,49.914,103.2973333,1226.793333,68.33573,68.338,62.4882,62.20453333,3.90524,2.15038
12/11/2015 19:19:00,49.888,103.2193333,1245.473333,68.31993,68.336,62.49586,62.19326667,3.90558,2.15524
12/11/2015 19:20:00,49.87493333,103.658,1253.54,68.3082,68.32273333,62.49393,62.1788,3.906033333,2.158166667
12/11/2015 19:21:00,49.78906667,103.5053333,1257.453333,68.27966,68.321,62.487,62.15893333,3.905653333,2.15824
12/11/2015 19:22:00,49.7798,103.0333333,1263.7,68.29233,68.31513333,62.487,62.16406667,3.906066667,2.15606
12/11/2015 19:23:00,49.75713333,103.1653333,1261.72,68.25706,68.27753333,62.487,62.15693333,3.90606,2.158993333
12/11/2015 19:24:00,49.73393333,103.4573333,1274.72,68.225,68.27553333,62.485,62.15,3.90316,2.17118
12/11/2015 19:25:00,49.662,103.4586667,1277.246667,68.225,68.2412,62.47293,62.15,3.90266,2.169933333
12/11/2015 19:26:00,49.66,103.6093333,1270.926667,68.22607,68.2458,62.47687,62.15,3.901273333,2.16734
12/11/2015 19:27:00,49.64686667,103.84,1265.486667,68.23193,68.225,62.4602,62.15,3.90292,2.169573333
12/11/2015 19:28:00,49.6412,104.124,1263.173333,68.225,68.225,62.44267,62.15,3.906233333,2.16462
12/11/2015 19:29:00,49.6116,104.2693333,1257.96,68.225,68.225,62.44033,62.15,3.905973333,2.159766667
12/11/2015 19:30:00,49.61773333,104.1826667,1115.429333,68.22393,68.225,62.39833,62.14786667,3.90698,2.164506667
12/11/2015 19:31:00,49.5856,103.9033333,471.5473333,68.21274,68.22393333,62.4038,62.134,3.906173333,2.15898
12/11/2015 19:32:00,49.56246667,102.692,210,68.18286,68.21593333,62.38193,62.1312,3.905813333,2.16332
12/11/2015 19:33:00,49.6088,101.8613333,247.5006667,68.16647,68.20806667,62.375,62.1094,3.904853333,2.181113333
12/11/2015 19:34:00,49.6918,101.8886667,632.2826667,68.14613,68.20186667,62.375,62.08453333,3.906513333,2.189806667
12/11/2015 19:35:00,49.77606667,102.01,1496.793333,68.1198,68.19113333,62.375,62.07433333,3.906506667,2.18696
12/11/2015 19:36:00,49.78193333,102.062,1288.726667,68.112,68.13046667,62.375,62.0668,3.906046667,2.189913333
12/11/2015 19:37:00,49.775,102.3826667,975.7366667,68.112,68.1498,62.375,62.04786667,3.90696,2.19246
12/11/2015 19:38:00,49.775,102.2086667,950.1273333,68.11307,68.1298,62.375,62.0592,3.90678,2.17882
12/11/2015 19:39:00,49.77406667,101.8126667,975.9793333,68.11893,68.13193333,62.375,62.054,3.907206667,2.150866667
12/11/2015 19:40:00,49.7668,101.8393333,1018.56,68.11093,68.112,62.375,62.05173333,3.906573333,2.148826667
12/11/2015 19:41:00,49.74833333,101.8906667,1051.213333,68.10413,68.112,62.3718,62.03926667,3.906466667,2.141626667
12/11/2015 19:42:00,49.68086667,101.8166667,1071.066667,68.10487,68.112,62.35207,62.0528,3.9067,2.144026667
12/11/2015 19:43:00,49.68886667,101.73,1075.626667,68.09973,68.112,62.35913,62.0462,3.905373333,2.14256
12/11/2015 19:44:00,49.66106667,101.7273333,1094.72,68.0704,68.11093333,62.3588,62.054,3.90532,2.147973333
12/11/2015 19:45:00,49.65593333,101.71,1100.466667,68.0616,68.104,62.3502,62.05173333,3.90594,2.143013333
12/11/2015 19:46:00,49.65986667,101.7073333,1109.826667,68.06934,68.10306667,62.3426,62.037,3.90502,2.145313333
12/11/2015 19:47:00,49.63813333,101.6926667,1125.84,68.0472,68.09366667,62.32487,62.037,3.905933333,2.143413333
12/11/2015 19:48:00,49.58206667,101.7113333,1129.746667,68.01173,68.07306667,62.31353,62.037,3.9068,2.147586667
12/11/2015 19:49:00,49.54893333,101.72,1144.706667,67.9852,68.07533333,62.3296,62.037,3.906653333,2.148973333
12/11/2015 19:50:00,49.54106667,101.716,1145.346667,67.9918,68.0422,62.31847,62.037,3.905846667,2.151406667
12/11/2015 19:51:00,49.53273333,101.6873333,1164.113333,67.98614,68.02373333,62.263,62.037,3.906746667,2.158726667
12/11/2015 19:52:00,49.50826667,101.67,1182.113333,68.00093,68.0212,62.263,62.03593333,3.906546667,2.15134
12/11/2015 19:53:00,49.44406667,101.67,1206.266667,68.00287,68.01386667,62.263,62.03006667,3.90746,2.152793333
12/11/2015 19:54:00,49.438,101.6726667,1211.64,67.97919,68,62.26407,62.037,3.90716,2.152246667
12/11/2015 19:55:00,49.438,101.6886667,1216.453333,68.00107,68,62.26993,62.03486667,3.906886667,2.15392
12/11/2015 19:56:00,49.4272,101.6813333,1204.44,67.99841,68,62.263,62.0202,3.906973333,2.159786667
12/11/2015 19:57:00,49.35273333,101.6913333,1208,67.93653,67.99906667,62.263,62.01473333,3.908086667,2.167846667
12/11/2015 19:58:00,49.325,101.6973333,1215.3,67.93733,67.99073333,62.2618,62.0102,3.907373333,2.170593333
12/11/2015 19:59:00,49.32713333,101.684,1296.34,67.9168,67.9752,62.25414,61.9916,3.903233333,2.173306667
12/11/2015 20:00:00,49.33886667,101.71,1350.26,67.90094,67.9676,62.25607,61.98473333,3.90296,2.171046667
12/11/2015 20:01:00,49.32393333,101.71,1350.68,67.92806,67.94986667,62.263,61.95566667,3.90396,2.178546667
12/11/2015 20:02:00,49.31806667,101.71,1334.146667,67.89374,67.93253333,62.25993,61.9462,3.904166667,2.186206667
12/11/2015 20:03:00,49.325,101.71,1309.253333,67.87913,67.90813333,62.23973,61.93993333,3.90724,2.178873333
12/11/2015 20:04:00,49.325,101.71,1322.833333,67.88213,67.89493333,62.23426,61.93193333,3.90754,2.178093333
12/11/2015 20:05:00,49.325,101.7086667,1351.06,67.89494,67.888,62.20626,61.925,3.907933333,2.18188
12/11/2015 20:06:00,49.325,101.7013333,1360.42,67.888,67.888,62.182,61.925,3.908586667,2.177946667
12/11/2015 20:07:00,49.3154,101.71,1366.04,67.88907,67.888,62.1828,61.925,3.906986667,2.181773333
12/11/2015 20:08:00,49.25566667,101.7046667,1381.013333,67.88987,67.888,62.18507,61.925,3.905986667,2.174766667
12/11/2015 20:09:00,49.27886667,101.65,1380.62,67.8432,67.888,62.16387,61.925,3.908513333,2.17136
12/11/2015 20:10:00,49.317,101.5333333,1357.866667,67.8022,67.888,62.15,61.92286667,3.908573333,2.163833333
12/11/2015 20:11:00,49.31806667,101.6306667,1341.353333,67.8246,67.888,62.15,61.90793333,3.908213333,2.16834
12/11/2015 20:12:00,49.325,101.6986667,1351.726667,67.83234,67.888,62.15,61.89913333,3.9072,2.17498
12/11/2015 20:13:00,49.32393333,101.6913333,1365.706667,67.81074,67.886,62.15,61.8814,3.90842,2.174093333
12/11/2015 20:14:00,49.31513333,101.6,1364.5,67.78193,67.86953333,62.15,61.84073333,3.907806667,2.16932
12/11/2015 20:15:00,49.2974,100.946,1378.073333,67.76753,67.84646667,62.15,61.813,3.90748,2.142013333
12/11/2015 20:16:00,49.25993333,100.9813333,1378.32,67.72047,67.83606667,62.14893,61.813,3.909326667,2.13762
12/11/2015 20:17:00,49.2506,101.3733333,1348.006667,67.73814,67.791,62.14307,61.813,3.909406667,2.14214
12/11/2015 20:18:00,49.23206667,101.318,1290.973333,67.78246,67.79086667,62.15,61.813,3.908893333,2.142046667
12/11/2015 20:19:00,49.213,101.2213333,1243.26,67.72033,67.79013333,62.1468,61.813,3.909166667,2.146666667
12/11/2015 20:20:00,49.213,101.1186667,1230.893333,67.67727,67.78886667,62.1252,61.81193333,3.90712,2.137686667
12/11/2015 20:21:00,49.2118,101.2573333,1234.966667,67.68073,67.775,62.11333,61.80273333,3.907926667,2.143366667
12/11/2015 20:22:00,49.2032,101.3606667,1220.566667,67.69134,67.775,62.07107,61.78226667,3.90802,2.139106667
12/11/2015 20:23:00,49.2,101.2973333,1199.613333,67.68913,67.775,62.07453,61.74433333,3.907606667,2.14116
12/11/2015 20:24:00,49.213,101.2906667,1195.08,67.7086,67.775,62.0512,61.73573333,3.908313333,2.13322
12/11/2015 20:25:00,49.213,101.352,1199.32,67.73621,67.775,62.0448,61.708,3.908373333,2.133946667
12/11/2015 20:26:00,49.21073333,101.3146667,1254.42,67.68433,67.775,62.037,61.70693333,3.90824,2.133386667
12/11/2015 20:27:00,49.19413333,101.39,1232.166667,67.71647,67.7718,62.037,61.7,3.908646667,2.131813333
12/11/2015 20:28:00,49.1796,101.26,1209.933333,67.70467,67.74673333,62.037,61.7,3.90956,2.131426667
12/11/2015 20:29:00,49.1608,101.2226667,1212.366667,67.72833,67.71646667,62.037,61.7,3.9093,2.13916
12/11/2015 20:30:00,49.1376,101.016,1198.306667,67.6798,67.69826667,62.03593,61.7,3.909313333,2.153193333
12/11/2015 20:31:00,49.12013333,101.2686667,1208.1,67.63853,67.68566667,62.03007,61.7,3.908533333,2.14586
12/11/2015 20:32:00,49.10693333,101.3806667,1226.866667,67.5896,67.67833333,62.037,61.7,3.903326667,2.154346667
12/11/2015 20:33:00,49.09693333,101.3293333,1114.477333,67.59273,67.68366667,62.03487,61.69706667,3.90606,2.160433333
12/11/2015 20:34:00,49.0662,101.4246667,291.9466667,67.62573,67.662,62.0182,61.6788,3.905733333,2.16052
12/11/2015 20:35:00,48.99786667,101.6406667,206.6986667,67.59253,67.662,61.99747,61.67973333,3.90566,2.163326667
12/11/2015 20:36:00,49.0092,101.5453333,277.426,67.55607,67.662,61.98153,61.65146667,3.90824,2.1574
12/11/2015 20:37:00,49.00173333,101.3493333,842.068,67.556,67.662,61.98127,61.6464,3.909733333,2.143433333
12/11/2015 20:38:00,48.98606667,101.5533333,1507.88,67.60073,67.662,61.95593,61.63853333,3.909246667,2.144333333
12/11/2015 20:39:00,48.98093333,101.648,1161.298667,67.63586,67.6588,61.9458,61.64926667,3.908833333,2.137713333
12/11/2015 20:40:00,48.97953333,101.7013333,964.2626667,67.6204,67.6392,61.925,61.6152,3.90848,2.147933333
12/11/2015 20:41:00,48.92553333,101.6913333,950.9893333,67.6116,67.6458,61.925,61.63053333,3.909093333,2.1426
12/11/2015 20:42:00,48.888,101.558,983.986,67.6188,67.6352,61.925,61.5962,3.909513333,2.117893333
12/11/2015 20:43:00,48.875,101.464,1022.826667,67.60066,67.61766667,61.925,61.60293333,3.908113333,2.110266667
12/11/2015 20:44:00,48.875,101.3826667,1016.92,67.6196,67.6188,61.925,61.59493333,3.907326667,2.11574
12/11/2015 20:45:00,48.87073333,101.5206667,1031.326667,67.62026,67.5936,61.925,61.588,3.910166667,2.115033333
12/11/2015 20:46:00,48.83526667,101.4146667,1054.94,67.5454,67.5662,61.92393,61.588,3.910133333,2.116173333
12/11/2015 20:47:00,48.7842,101.1213333,1075.486667,67.47214,67.5708,61.91807,61.588,3.90742,2.11094
12/11/2015 20:48:00,48.77686667,101.1513333,1099.42,67.48053,67.55,61.925,61.588,3.909486667,2.12002
12/11/2015 20:49:00,48.76393333,101.294,1111.606667,67.43967,67.55106667,61.92287,61.588,3.909333333,2.118626667
12/11/2015 20:50:00,48.7712,101.3,1109.42,67.4082,67.55693333,61.91007,61.588,3.908793333,2.122453333
12/11/2015 20:51:00,48.77686667,101.15,1105.986667,67.43114,67.55,61.917,61.588,3.90826,2.129806667
12/11/2015 20:52:00,48.76073333,100.964,1096.873333,67.44833,67.54893333,61.91607,61.588,3.909286667,2.13238
12/11/2015 20:53:00,48.7332,100.552,1108.573333,67.48067,67.542,61.9056,61.588,3.909426667,2.128246667
12/11/2015 20:54:00,48.64906667,100.194,1131.506667,67.53613,67.542,61.87593,61.5868,3.910926667,2.1326
12/11/2015 20:55:00,48.6386,99.94366667,1164.853333,67.44267,67.54093333,61.8674,61.5802,3.910926667,2.13848
12/11/2015 20:56:00,48.60253333,100.264,1175.513333,67.42419,67.53106667,61.85433,61.5868,3.91004,2.14238
12/11/2015 20:57:00,48.55173333,100.298,1186.533333,67.44833,67.50853333,61.83913,61.5782,3.91144,2.140813333
12/11/2015 20:58:00,48.5382,100.3646667,1207.713333,67.46453,67.48453333,61.84767,61.5642,3.910466667,2.152986667
12/11/2015 20:59:00,48.5448,100.456,1213.093333,67.4222,67.47326667,61.813,61.50273333,3.910886667,2.156566667
12/11/2015 21:00:00,48.5338,100.4406667,1215.353333,67.37946,67.462,61.813,61.475,3.910573333,2.162286667
12/11/2015 21:01:00,48.50126667,100.4049333,1226.433333,67.38847,67.45973333,61.813,61.475,3.909073333,2.154493333
12/11/2015 21:02:00,48.425,99.8004,1229.933333,67.3834,67.44406667,61.813,61.475,3.90918,2.154366667
12/11/2015 21:03:00,48.42393333,100.45,1236.96,67.373,67.438,61.813,61.47593333,3.910693333,2.14588
12/11/2015 21:04:00,48.40953333,101.2933333,1225.34,67.36967,67.438,61.813,61.48106667,3.90866,2.12126
12/11/2015 21:05:00,48.36446667,100.7114667,1218.22,67.3492,67.438,61.813,61.475,3.908573333,2.114933333
12/11/2015 21:06:00,48.37926667,99.76666667,1211.073333,67.35487,67.438,61.81193,61.475,3.90914,2.093533333
12/11/2015 21:07:00,48.32686667,99.89566667,1202.613333,67.33687,67.438,61.80487,61.475,3.905686667,2.100473333
12/11/2015 21:08:00,48.31406667,99.9462,1208.153333,67.30666,67.438,61.80214,61.473,3.907006667,2.096286667
12/11/2015 21:09:00,48.31993333,100.5373333,1206.88,67.29034,67.434,61.7876,61.45986667,3.907553333,2.08578
12/11/2015 21:10:00,48.313,100.82,1187.3,67.32207,67.40973333,61.77093,61.45473333,3.9066,2.077706667
12/11/2015 21:11:00,48.313,101.0933333,1184.146667,67.2974,67.4146,61.76147,61.4294,3.906533333,2.082413333
12/11/2015 21:12:00,48.3118,101.1306667,1189.52,67.26353,67.37166667,61.74113,61.4394,3.905886667,2.09228
12/11/2015 21:13:00,48.3012,100.7553333,1195.58,67.27747,67.36006667,61.71387,61.4046,3.90486,2.096313333
12/11/2015 21:14:00,48.27193333,100.352,1214.666667,67.2578,67.34086667,61.70307,61.4102,3.90692,2.094466667
12/11/2015 21:15:00,48.2,100.0573333,1225.593333,67.2478,67.34013333,61.71993,61.37793333,3.905326667,2.10028
12/11/2015 21:16:00,48.2,100.2006667,1226.906667,67.3168,67.33886667,61.7,61.3698,3.906706667,2.110153333
12/11/2015 21:17:00,48.1968,100.3666667,1232.046667,67.309,67.32606667,61.7,61.362,3.905886667,2.1112
12/11/2015 21:18:00,48.1652,100.1433333,1235.56,67.29713,67.33193333,61.69893,61.362,3.904726667,2.107753333
12/11/2015 21:19:00,48.09406667,100.0833333,1236.7,67.2212,67.325,61.69307,61.362,3.9066,2.112846667
12/11/2015 21:20:00,48.08466667,100.073,1246,67.22486,67.325,61.69893,61.362,3.909466667,2.127693333
12/11/2015 21:21:00,48.0522,100.7273333,1247.526667,67.1988,67.32286667,61.69093,61.36,3.911,2.133886667
12/11/2015 21:22:00,47.98213333,100.8586667,1247.546667,67.19974,67.31113333,61.6852,61.349,3.909633333,2.136093333
12/11/2015 21:23:00,47.98193333,100.9373333,1238.366667,67.1744,67.32406667,61.68753,61.36093333,3.909506667,2.1349
12/11/2015 21:24:00,47.975,100.6533333,1239.793333,67.18867,67.3168,61.64987,61.35213333,3.911366667,2.140113333
12/11/2015 21:25:00,47.97393333,100.57,1236.853333,67.1768,67.30113333,61.63453,61.3376,3.91062,2.139146667
12/11/2015 21:26:00,47.96206667,100.2646667,1228.953333,67.16253,67.24933333,61.62113,61.3188,3.911306667,2.1329
12/11/2015 21:27:00,47.92746667,99.97346667,1215.973333,67.21567,67.24286667,61.59787,61.2956,3.910913333,2.135693333
12/11/2015 21:28:00,47.90566667,100.0605333,1202.013333,67.2734,67.2278,61.60814,61.276,3.91174,2.129046667
12/11/2015 21:29:00,47.8698,100.4973333,1181.946667,67.19026,67.21906667,61.59493,61.25,3.907713333,2.13368
12/11/2015 21:30:00,47.8588,100.3866667,1195.96,67.1368,67.213,61.588,61.25,3.9052,2.13738
12/11/2015 21:31:00,47.83586667,98.90073333,1204.706667,67.11787,67.213,61.588,61.25,3.90524,2.115346667
12/11/2015 21:32:00,47.8164,98.66613333,1206.46,67.1324,67.213,61.588,61.25,3.90542,2.11324
12/11/2015 21:33:00,47.776,98.58966667,1221.626667,67.14693,67.213,61.588,61.25,3.9049,2.119486667
12/11/2015 21:34:00,47.75,98.58986667,1218.66,67.1316,67.213,61.5868,61.25,3.90526,2.124346667
12/11/2015 21:35:00,47.75108475,98.56259322,1194.225424,67.08012,67.213,61.57792,61.25,3.907871186,2.122266102
12/11/2015 21:36:00,47.7724,98.5555,978.1865,67.1024,67.213,61.57235,61.25,3.90972,2.120655
12/11/2015 21:37:00,47.8552,98.5408,204.6295,67.11465,67.20805,61.57625,61.25,3.91031,2.125535
12/11/2015 21:38:00,47.862,98.6275,204.53,67.10955,67.18,61.55545,61.24895,3.909785,2.11694
12/11/2015 21:39:00,47.862,98.742,316.6875,67.12715,67.17925,61.55035,61.23925,3.90976,2.12194
12/11/2015 21:40:00,47.85645,98.5381,1048.1965,67.13464,67.17095,61.5082,61.2183,3.90998,2.124095
12/11/2015 21:41:00,47.81375,98.29515,1488.495,67.0712,67.1453,61.51455,61.2089,3.909495,2.12932
12/11/2015 21:42:00,47.75,97.8828,1112.82,67.0479,67.1255,61.50765,61.1472,3.910705,2.13625
12/11/2015 21:43:00,47.75225,97.3038,1075.25,67.0649,67.1,61.4818,61.1549,3.91115,2.149985
12/11/2015 21:44:00,47.76275,97.9768,1069.71,67.036,67.1,61.47605,61.1591,3.910225,2.137635
12/11/2015 21:45:00,47.7455,97.7491,1123.485,67.02985,67.1,61.48095,61.154,3.91013,2.14403
12/11/2015 21:46:00,47.7125,97.4862,1147.485,66.9914,67.0988,61.475,61.1561,3.911865,2.138975
12/11/2015 21:47:00,47.6664,97.01945,1180.835,66.9734,67.0932,61.475,61.1647,3.911115,2.147285
12/11/2015 21:48:00,47.64585,96.66945,1201.79,66.98835,67.0952,61.475,61.14585,3.910945,2.145585
12/11/2015 21:49:00,47.64635,96.6803,1233.865,66.98985,67.0683,61.475,61.14515,3.909695,2.15555
12/11/2015 21:50:00,47.6516,96.0137,1260.52,66.95755,67.0661,61.475,61.1448,3.91095,2.15386
12/11/2015 21:51:00,47.638,95.75725,1276.155,66.96945,67.044,61.475,61.13905,3.91171,2.150585
12/11/2015 21:52:00,47.62825,95.8183,1305.95,66.9466,67.0434,61.475,61.14395,3.911065,2.15357
12/11/2015 21:53:00,47.5703,97.30665,1323.84,66.90096,67.0358,61.475,61.138,3.910315,2.12214
12/11/2015 21:54:00,47.5529,97.4779,1335.53,66.91365,67.0108,61.47275,61.138,3.910595,2.115205
12/11/2015 21:55:00,47.5386,96.52525,1339.375,66.91475,67.0049,61.45985,61.138,3.911775,2.097805
12/11/2015 21:56:00,47.5205,96.32595,1303.975,66.86545,67.00655,61.459,61.138,3.9119,2.10174
12/11/2015 21:57:00,47.4839,96.4733,1313.17,66.8498,66.987,61.45915,61.138,3.9102,2.103065
12/11/2015 21:58:00,47.4306,96.37255,1314.52,66.8511,66.987,61.45385,61.138,3.9102,2.11445
12/11/2015 21:59:00,47.4832,95.83175,1315.42,66.8937,66.987,61.4226,61.1368,3.91026,2.12649
12/11/2015 22:00:00,47.47,96.07005,1331.715,66.8738,66.9882,61.43535,61.1312,3.91075,2.13948
12/11/2015 22:01:00,47.44805,95.8146,1365.7,66.87375,66.99515,61.39485,61.138,3.911615,2.17959
12/11/2015 22:02:00,47.4188,93.7869,1385.87,66.91845,67.002,61.4071,61.1368,3.911895,2.169765
12/11/2015 22:03:00,47.4084,92.7783,1392.7,66.95755,67.04215,61.3841,61.12985,3.912895,2.171685
12/11/2015 22:04:00,47.3871,92.3581,1386.21,66.97305,67.07685,61.3778,61.13035,3.91167,2.1869
12/11/2015 22:05:00,47.3793,93.14375,1398.32,66.98154,67.0796,61.36965,61.13545,3.908175,2.186165
12/11/2015 22:06:00,47.3652,93.80175,1405.04,66.99585,67.1,61.36335,61.1222,3.908315,2.178025
12/11/2015 22:07:00,47.3702,94.8137,1417.12,67.00235,67.1,61.36965,61.12915,3.906565,2.14833
12/11/2015 22:08:00,47.3654,96.35665,1396.63,67.0476,67.1,61.362,61.1312,3.905875,2.10281
12/11/2015 22:09:00,47.3984,95.61545,1373.285,67.07055,67.1,61.362,61.138,3.906315,2.07285
12/11/2015 22:10:00,47.4,95.31605,1376.295,67.08965,67.1,61.362,61.138,3.90652,2.059065
12/11/2015 22:11:00,47.3272,95.37845,1374,67.11584,67.1,61.36335,61.1392,3.90717,2.05152
12/11/2015 22:12:00,47.3,95.60755,1319.275,67.12355,67.1012,61.371,61.146,3.907015,2.04047
12/11/2015 22:13:00,47.3108,95.71775,1340.63,67.17934,67.1068,61.37085,61.15035,3.907055,2.031425
12/11/2015 22:14:00,47.3672,96.1883,1364.025,67.22085,67.1,61.37135,61.17545,3.906725,2.02879
12/11/2015 22:15:00,47.3373,96.33365,1369.275,67.22855,67.1048,61.3886,61.1798,3.90651,2.02545
12/11/2015 22:16:00,47.3187,96.33695,1362.705,67.2698,67.1317,61.44555,61.1906,3.907685,2.022165
12/11/2015 22:17:00,47.30105,96.0512,1361.465,67.23785,67.1279,61.46225,61.1988,3.907795,2.01938
12/11/2015 22:18:00,47.30715,95.79825,1353.95,67.29475,67.1208,61.475,61.22855,3.909485,2.027125
12/11/2015 22:19:00,47.3152,96.1615,1321.73,67.3378,67.15655,61.475,61.24285,3.912755,2.027405
12/11/2015 22:20:00,47.3644,95.6271,1359.005,67.37025,67.2062,61.475,61.2432,3.91226,2.03314
12/11/2015 22:21:00,47.412,95.54045,1376.195,67.4105,67.213,61.47605,61.25,3.910855,2.04363
12/11/2015 22:22:00,47.412,95.5615,1369.145,67.46955,67.213,61.48695,61.25,3.910795,2.04849
12/11/2015 22:23:00,47.40645,95.58455,1342.275,67.47466,67.213,61.5186,61.2533,3.911765,2.055335
12/11/2015 22:24:00,47.36615,95.6244,1344.485,67.5192,67.213,61.54635,61.2771,3.91124,2.05234
12/11/2015 22:25:00,47.3136,95.41975,1355.44,67.53185,67.2142,61.588,61.3108,3.912675,2.04835
12/11/2015 22:26:00,47.3024,95.66025,1360.68,67.56035,67.2198,61.5892,61.3416,3.912815,2.03796
12/11/2015 22:27:00,47.3148,95.8682,1364.525,67.5364,67.2253,61.5948,61.362,3.91096,2.04266
12/11/2015 22:28:00,47.3068,96.0077,1372.055,67.5545,67.3079,61.5892,61.362,3.90963,2.0481
12/11/2015 22:29:00,47.2988,95.9716,1379.365,67.5875,67.39675,61.5948,61.362,3.90995,2.04807
12/11/2015 22:30:00,47.2848,95.84945,1386.94,67.6348,67.50235,61.5904,61.362,3.910815,2.04736
12/11/2015 22:31:00,47.2434,95.7055,1407.19,67.66335,67.6076,61.61,61.3755,3.91093,2.041855
12/11/2015 22:32:00,47.2322,95.6634,1417.195,67.6734,67.6934,61.6491,61.45425,3.91107,2.02842
12/11/2015 22:33:00,47.188,95.78345,1414.415,67.69569,67.7762,61.6813,61.4682,3.91081,2.032375
12/11/2015 22:34:00,47.18425,95.88025,1424.15,67.7459,67.795,61.7,61.475,3.910585,2.043175
12/11/2015 22:35:00,47.1546,95.776,1440.03,67.7546,67.87125,61.7,61.475,3.912185,2.053605
12/11/2015 22:36:00,47.1067,95.9668,1439.16,67.7807,67.9327,61.7,61.475,3.912175,2.05286
12/11/2015 22:37:00,47.11745,95.88045,1436.84,67.81931,68.0304,61.7,61.47725,3.912465,2.05442
12/11/2015 22:38:00,47.18305,95.81815,1348.395,67.861,68.11995,61.7,61.49615,3.911685,2.05176
12/11/2015 22:39:00,47.1442,95.8576,916.562,67.89754,68.1836,61.7012,61.5283,3.91112,2.04991
12/11/2015 22:40:00,47.083,95.9332,206.8875,67.9168,68.2974,61.708,61.5217,3.908235,2.035325
12/11/2015 22:41:00,47.0818,95.6377,207.3635,67.95135,68.35715,61.7092,61.57355,3.907495,2.02291
12/11/2015 22:42:00,47.075,95.4717,371.622,67.99885,68.4296,61.7232,61.58575,3.90818,2.022655
12/11/2015 22:43:00,47.075,95.4623,1335.105,68.0332,68.4647,61.77015,61.57525,3.90604,2.025075
12/11/2015 22:44:00,47.075,95.22135,1531.745,68.04525,68.55985,61.8062,61.5892,3.907655,2.03054
12/11/2015 22:45:00,47.0798,95.1767,1144.52,68.08055,68.6342,61.813,61.59585,3.90943,2.029345
12/11/2015 22:46:00,47.1022,95.0637,1116.33,68.11545,68.68175,61.8142,61.59395,3.911165,2.024395
12/11/2015 22:47:00,47.0705,95.02375,1120.43,68.1425,68.72885,61.821,61.5925,3.910475,2.024655
12/11/2015 22:48:00,47.0483,95.0981,1147.77,68.1898,68.78155,61.82865,61.6183,3.91075,2.03025
12/11/2015 22:49:00,47.0646,95.1457,1181.27,68.21925,68.8071,61.87035,61.6284,3.910185,2.035025
12/11/2015 22:50:00,47.0501,95.3351,1215.29,68.23695,68.84915,61.8646,61.67735,3.911635,2.03767
12/11/2015 22:51:00,47.0459,95.259,1260.69,68.2722,68.70685,61.891,61.68485,3.91094,2.036505
12/11/2015 22:52:00,47.0546,95.24305,1292.39,68.31675,68.5508,61.9214,61.6864,3.911955,2.040485
12/11/2015 22:53:00,47.0726,95.25485,1290.51,68.3416,68.4264,61.9046,61.7,3.909955,2.039425
12/11/2015 22:54:00,47.0578,95.2952,1316.775,68.3617,68.3323,61.925,61.7,3.910015,2.03141
12/11/2015 22:55:00,47.0456,95.33045,1326.895,68.3627,68.28875,61.925,61.7,3.911785,2.01673
12/11/2015 22:56:00,47.0108,95.3098,1345.55,68.384,68.2202,61.925,61.7,3.91134,2.015015
12/11/2015 22:57:00,46.9846,95.3704,1358.645,68.4195,68.1843,61.925,61.7012,3.90915,2.023645
12/11/2015 22:58:00,46.9698,95.3685,1363.27,68.4289,68.1341,61.925,61.71025,3.90878,2.024425
12/11/2015 22:59:00,46.95565,95.36875,1380.77,68.4376,68.12645,61.925,61.72195,3.911395,2.02656
12/11/2015 23:00:00,46.90545,95.30715,1395.01,68.4568,68.112,61.9262,61.716,3.910875,2.02243
12/11/2015 23:01:00,46.85595,95.20635,1401.145,68.4536,68.112,61.933,61.71705,3.911375,2.02711
12/11/2015 23:02:00,46.85,95.0679,1406.93,68.4728,68.11095,61.93735,61.72195,3.911755,2.03418
12/11/2015 23:03:00,46.8488,94.79925,1394.315,68.4681,68.10365,61.95885,61.7208,3.91138,2.038855
12/11/2015 23:04:00,46.8384,94.57975,1412.815,68.4899,68.0936,61.93965,61.7498,3.91088,2.043015
12/11/2015 23:05:00,46.8228,93.7724,1383.8,68.54179,68.0815,61.93455,61.7606,3.911975,2.059795
12/11/2015 23:06:00,46.85,92.8355,1390.2,68.5162,68.0921,61.9526,61.76235,3.912355,2.067565
12/11/2015 23:07:00,46.85,92.88015,1377.64,68.51455,68.1019,61.97135,61.75825,3.912205,2.067595
12/11/2015 23:08:00,46.85,93.06445,1376.825,68.56181,68.0885,61.96365,61.7904,3.912785,2.07279
12/11/2015 23:09:00,46.85,92.93705,1396.16,68.5562,68.0836,61.9766,61.80415,3.91246,2.07409
12/11/2015 23:10:00,46.8536,92.9257,1410.855,68.563,68.09965,61.99745,61.8062,3.91152,2.05429
12/11/2015 23:11:00,46.8737,93.264,1406.88,68.56406,68.07695,62.00555,61.813,3.91363,2.02611
12/11/2015 23:12:00,46.8687,93.71065,1417.625,68.57015,68.0892,62.03475,61.81405,3.91213,2.02772
12/11/2015 23:13:00,46.85,94.667,1437.335,68.57535,68.09615,62.02425,61.81895,3.912255,2.03007
12/11/2015 23:14:00,46.8455,95.0363,1454.11,68.59685,68.09925,62.0358,61.813,3.91221,2.03071
12/11/2015 23:15:00,46.8137,95.1066,1451.95,68.58141,68.112,62.0302,61.813,3.91337,2.032465
12/11/2015 23:16:00,46.77305,95.1265,1473.825,68.59575,68.112,62.0358,61.813,3.913035,2.015935
12/11/2015 23:17:00,46.7438,95.2272,1487.6,68.60165,68.112,62.0302,61.8151,3.912175,2.013615
12/11/2015 23:18:00,46.737,95.27355,1488.84,68.6122,68.112,62.037,61.8261,3.912555,2.016375
12/11/2015 23:19:00,46.73925,95.30215,1474.215,68.6217,68.112,62.037,61.8234,3.912315,2.02262
12/11/2015 23:20:00,46.7511,95.32095,1453.89,68.6415,68.112,62.037,61.8367,3.91231,2.030015
12/11/2015 23:21:00,46.7472,95.501,1416.845,68.66475,68.112,62.037,61.8353,3.91171,2.0494
12/11/2015 23:22:00,46.75145,95.3825,1428.45,68.65305,68.11335,62.037,61.83895,3.91099,2.05301
12/11/2015 23:23:00,46.737,95.3046,1430.32,68.66019,68.12085,62.037,61.84925,3.910145,2.054365
12/11/2015 23:24:00,46.737,95.39675,1354.035,68.6682,68.1188,62.037,61.8498,3.912325,2.053635
12/11/2015 23:25:00,46.737,95.42415,1383.585,68.675,68.112,62.037,61.87745,3.9136,2.04141
12/11/2015 23:26:00,46.737,95.44835,1406.4,68.6762,68.11545,62.037,61.88675,3.91357,2.025315
12/11/2015 23:27:00,46.7337,96.9288,1429.81,68.68405,68.1353,62.037,61.925,3.913235,2.02331
12/11/2015 23:28:00,46.7183,105.864,1419.8,68.69135,68.1406,62.037,61.925,3.912075,2.0223
12/11/2015 23:29:00,46.737,106.948,1379.005,68.70095,68.1616,62.037,61.925,3.910365,2.029265
12/11/2015 23:30:00,46.737,147.406,1399.125,68.71004,68.1704,62.037,61.925,3.90817,2.02879
12/11/2015 23:31:00,46.737,477.803,1406.215,68.7014,68.2001,62.037,61.925,3.909565,2.02119
12/11/2015 23:32:00,46.73955,1024.7785,1422.255,68.71004,68.18255,62.037,61.9238,3.908875,2.0234
12/11/2015 23:33:00,46.7627,912.641,1436.29,68.68455,68.07705,62.037,61.9182,3.909375,2.025605
12/11/2015 23:34:00,46.8177,659.1155,1439.21,68.69659,67.8331,62.037,61.925,3.909635,2.04056
12/11/2015 23:35:00,46.85105,400.0926,1434.71,68.67835,67.5418,62.03835,61.9238,3.908685,2.05606
12/11/2015 23:36:00,46.86435,95.1906,1442.08,68.64705,67.3698,62.0481,61.9182,3.908675,2.063805
12/11/2015 23:37:00,46.9132,95.2163,1448.23,68.61615,67.41095,62.0615,61.925,3.9091,2.05844
12/11/2015 23:38:00,46.95535,95.12735,1451.295,68.59445,67.5062,62.06505,61.925,3.90922,2.062135
12/11/2015 23:39:00,46.963,95.02075,1466.71,68.563,67.61135,62.0382,61.925,3.909945,2.05382
12/11/2015 23:40:00,46.9654,95.1506,1460.47,68.56181,67.7002,62.04515,61.925,3.910695,2.04054
12/11/2015 23:41:00,46.9799,95.17825,1364.9155,68.54885,67.7846,62.046,61.925,3.913365,2.037525
12/11/2015 23:42:00,46.9997,95.05235,747.8005,68.5164,67.84635,62.04585,61.925,3.912585,2.03284
12/11/2015 23:43:00,47.0908,94.75115,204.6675,68.52145,67.8904,62.05115,61.925,3.91256,2.037825
12/11/2015 23:44:00,47.14295,95.6088,216.0055,68.47315,67.9076,62.0911,61.925,3.91317,2.038785
12/11/2015 23:45:00,47.2,97.25905,463.576,68.4764,67.9388,62.1221,61.9262,3.914535,2.038035
12/11/2015 23:46:00,47.2728,96.80615,1523.965,68.48745,68,62.1364,61.9318,3.91354,2.04258
12/11/2015 23:47:00,47.3,95.11275,1463.13,68.46955,68,62.15,61.92605,3.913335,2.03435
12/11/2015 23:48:00,47.3,95.29405,1165.05,68.45119,68,62.15,61.93335,3.913995,2.03268
12/11/2015 23:49:00,47.30555,95.0615,1132.905,68.4568,68,62.15,61.94415,3.9134,2.048395
12/11/2015 23:50:00,47.34345,95.1076,1144.885,68.45119,68.0033,62.15,61.96485,3.912755,2.05766
12/11/2015 23:51:00,47.386,94.8861,1184.775,68.45905,68.0271,62.15,61.9882,3.90916,2.076605
12/11/2015 23:52:00,47.42015,95.09165,1212.15,68.46394,68.0584,62.156,62.02915,3.909515,2.085325
12/11/2015 23:53:00,47.4234,94.83175,1231.29,68.464,68.07575,62.1885,62.03105,3.9096,2.081595
12/11/2015 23:54:00,47.4457,95.2717,1242.32,68.49875,68.09805,62.1875,62.03835,3.909315,2.072875
12/11/2015 23:55:00,47.4995,95.0052,1269.4,68.50465,68.104,62.2315,62.05935,3.908135,2.0711
12/11/2015 23:56:00,47.5286,95.33665,1307.63,68.51445,68.1052,62.2409,62.13485,3.910465,2.049735
12/11/2015 23:57:00,47.5511,95.36865,1335.215,68.51655,68.112,62.2472,62.1364,3.910165,2.05372
12/11/2015 23:58:00,47.5621,95.48365,1358.295,68.5176,68.112,62.25535,62.15,3.912725,2.051335
12/11/2015 23:59:00,47.5582,95.39,1377.515,68.54055,68.112,62.263,62.15,3.912405,2.04468
13/11/2015 00:00:00,47.5737,95.32835,1404.405,68.55485,68.11335,62.263,62.1545,3.912745,2.05023
13/11/2015 00:01:00,47.62645,95.50705,1413,68.55775,68.12085,62.263,62.1887,3.91142,2.047075
13/11/2015 00:02:00,47.65485,95.23255,1420.115,68.5754,68.1188,62.263,62.2404,3.91189,2.04783
13/11/2015 00:03:00,47.71175,95.19175,1421.855,68.5586,68.11455,62.26525,62.25865,3.910895,2.05054
13/11/2015 00:04:00,47.75,94.8192,1424.255,68.5844,68.1287,62.27695,62.2973,3.91203,2.052195
13/11/2015 00:05:00,47.76455,95.57595,1439.45,68.61079,68.1321,62.2782,62.3682,3.91229,2.03526
13/11/2015 00:06:00,47.853,95.5504,1438.515,68.5894,68.16265,62.32635,62.375,3.91289,2.03999
13/11/2015 00:07:00,47.8966,95.46675,1420.105,68.6081,68.17635,62.36785,62.381,3.91334,2.044565
13/11/2015 00:08:00,47.96135,96.093,1374.63,68.6391,68.1998,62.3682,62.4258,3.913075,2.038055
13/11/2015 00:09:00,48.02765,95.80075,1389.825,68.6558,68.19435,62.375,62.49075,3.91323,2.039065
13/11/2015 00:10:00,48.07355,96.57475,1428.465,68.6818,68.20545,62.375,62.5108,3.91203,2.06757
13/11/2015 00:11:00,48.088,96.8825,1437.255,68.681,68.225,62.37605,62.50145,3.91378,2.07636
13/11/2015 00:12:00,48.088,97.7891,1435.82,68.71919,68.225,62.38215,62.487,3.91298,2.06081
13/11/2015 00:13:00,48.0958,97.1886,1443.945,68.7316,68.225,62.3878,62.4972,3.91209,2.06707
13/11/2015 00:14:00,48.1466,98.14565,1415.025,68.6778,68.2262,62.42355,62.55815,3.911065,2.06888
13/11/2015 00:15:00,48.1864,97.60085,1396.51,68.7429,68.23285,62.47425,62.588,3.911895,2.0792
13/11/2015 00:16:00,48.2012,97.823,1414.805,68.7647,68.23335,62.48835,62.6566,3.91154,2.075675
13/11/2015 00:17:00,48.22375,98.32545,1444.825,68.7594,68.24535,62.4981,62.6582,3.91275,2.08373
13/11/2015 00:18:00,48.313,98.38065,1447.89,68.74515,68.27285,62.5151,62.65775,3.911855,2.079475
13/11/2015 00:19:00,48.3142,98.33735,1449.495,68.7836,68.2938,62.5524,62.7265,3.91154,2.083915
13/11/2015 00:20:00,48.3354,98.1092,1456.18,68.81285,68.32355,62.6,62.8063,3.91111,2.08638
13/11/2015 00:21:00,48.42825,98.49305,1456.14,68.8516,68.338,62.5988,62.825,3.91075,2.086255
13/11/2015 00:22:00,48.5097,98.4272,1438.355,68.78955,68.338,62.5932,62.825,3.911615,2.11674
13/11/2015 00:23:00,48.6172,98.53125,1428.225,68.8106,68.338,62.6024,62.8334,3.911805,2.108605
13/11/2015 00:24:00,48.66805,98.7249,1440.42,68.8498,68.338,62.6184,62.88955,3.91234,2.11443
13/11/2015 00:25:00,48.7343,98.862,1441.23,68.8708,68.3413,62.6407,62.9512,3.91239,2.12615
13/11/2015 00:26:00,48.8092,98.8492,1416.94,68.9215,68.3651,62.6897,63.0284,3.91397,2.133185
13/11/2015 00:27:00,48.9428,99.52045,1386.58,68.8761,68.3928,62.69175,63.0375,3.91031,2.130555
13/11/2015 00:28:00,48.99675,99.81245,1404.795,68.9533,68.39335,62.713,63.0177,3.9095,2.135055
13/11/2015 00:29:00,49.06145,99.24945,1433.81,68.9287,68.43725,62.713,63.05,3.907725,2.13445
13/11/2015 00:30:00,49.12715,99.3074,1427.645,68.8844,68.45,62.713,63.05,3.907615,2.142235
13/11/2015 00:31:00,49.21415,99.287,1424.65,68.9329,68.4512,62.7154,63.0572,3.90955,2.140855
13/11/2015 00:32:00,49.32615,99.5028,1428.32,68.9407,68.4592,62.7434,63.10655,3.910505,2.13029
13/11/2015 00:33:00,49.387,99.0241,1441.6,68.9572,68.47035,62.825,63.14045,3.910995,2.139465
13/11/2015 00:34:00,49.4458,98.6641,1427.08,68.96564,68.50025,62.825,63.0532,3.91043,2.14235
13/11/2015 00:35:00,49.499,98.6886,1429.895,68.9831,68.5336,62.8295,63.0161,3.910855,2.157165
13/11/2015 00:36:00,49.5656,98.82345,1421.805,69.035,68.55535,62.8625,62.9567,3.91233,2.179235
13/11/2015 00:37:00,49.67215,99.14205,1428.1,69.0684,68.563,62.91115,62.9584,3.91244,2.1852
13/11/2015 00:38:00,49.79435,99.05415,1429.055,69.06561,68.563,62.9514,63.0884,3.912175,2.19522
13/11/2015 00:39:00,49.9244,99.7462,1416.64,69.07065,68.56405,62.9922,63.18575,3.912465,2.197665
13/11/2015 00:40:00,50.0643,99.0363,1424.62,69.07715,68.57615,63.05,63.284,3.911865,2.21622
13/11/2015 00:41:00,50.21145,98.99265,1420.54,69.07059,68.6071,63.05,63.3416,3.912905,2.20647
13/11/2015 00:42:00,50.28825,98.8092,1404.79,69.11945,68.5877,63.05,63.379,3.91338,2.185165
13/11/2015 00:43:00,50.4233,98.734,1414.34,69.08755,68.6066,63.05,63.38035,3.912595,2.183055
13/11/2015 00:44:00,50.4552,99.0493,1292.723,69.0982,68.62415,63.0512,63.38305,3.91209,2.194835
13/11/2015 00:45:00,50.5405,99.10395,529.3085,69.17585,68.61565,63.0616,63.3574,3.912345,2.19608
13/11/2015 00:46:00,50.61365,99.24565,207.026,69.19155,68.6578,63.09175,63.37355,3.911275,2.199265
13/11/2015 00:47:00,50.7042,100.0256,251.72,69.1929,68.6546,63.14805,63.388,3.913145,2.20328
13/11/2015 00:48:00,50.78245,100.2695,669.2075,69.2111,68.6738,63.15655,63.39025,3.911835,2.213155
13/11/2015 00:49:00,50.8143,100.4175,1605.17,69.19995,68.6682,63.16965,63.40075,3.91251,2.22852
13/11/2015 00:50:00,50.8864,100.711,1371.815,69.25495,68.675,63.16335,63.37585,3.91197,2.248775
13/11/2015 00:51:00,50.9,101.128,1136.435,69.2183,68.675,63.16965,63.3034,3.911575,2.24377
13/11/2015 00:52:00,50.9072,100.89,1125.11,69.2334,68.68055,63.162,63.2746,3.91018,2.245065
13/11/2015 00:53:00,50.95775,100.8975,1151.04,69.22784,68.71485,63.162,63.2282,3.90968,2.267665
13/11/2015 00:54:00,51.0166,100.8485,1200.315,69.3117,68.731,63.162,63.232,3.91085,2.291805
13/11/2015 00:55:00,51.0466,100.2955,1237.645,69.30355,68.7361,63.162,63.2096,3.91152,2.278605
13/11/2015 00:56:00,51.1079,99.99455,1279.965,69.27225,68.7659,63.16575,63.17315,3.910485,2.27864
13/11/2015 00:57:00,51.1605,99.42985,1306.175,69.314,68.7734,63.18775,63.1349,3.9104,2.288235
13/11/2015 00:58:00,51.2415,99.5545,1309.235,69.37601,68.787,63.1875,63.1096,3.91052,2.30804
13/11/2015 00:59:00,51.29265,99.27875,1339.185,69.3468,68.787,63.162,63.127,3.91129,2.31864
13/11/2015 01:00:00,51.44535,99.87985,1368.305,69.3764,68.7939,63.16425,63.1094,3.91177,2.3102
13/11/2015 01:01:00,51.50815,100.9245,1363.835,69.38955,68.83825,63.1821,63.1048,3.91148,2.296485
13/11/2015 01:02:00,51.655,100.8265,1384.275,69.38985,68.8728,63.2071,63.0941,3.91062,2.31789
13/11/2015 01:03:00,51.82975,101.12,1390.58,69.4111,68.9,63.1901,63.0711,3.909555,2.33259
13/11/2015 01:04:00,51.974,101.191,1396.35,69.4397,68.9,63.2262,63.0669,3.90951,2.32744
13/11/2015 01:05:00,52.11328814,100.6864407,1406.776271,69.43922,68.90122034,63.26593,63.06864407,3.910730508,2.338201695
13/11/2015 01:06:00,52.235,101.1116667,1426.9,69.44633,68.90933333,63.25983,63.05266667,3.910816667,2.361166667
13/11/2015 01:07:00,52.291,101.6783333,1450.35,69.4505,68.92133333,63.26167,63.077,3.910516667,2.356966667
13/11/2015 01:08:00,52.3595,101.6766667,1449.6,69.467,68.9525,63.275,63.13566667,3.911,2.3605
13/11/2015 01:09:00,52.445,101.435,1446.183333,69.488,68.97983333,63.275,63.15266667,3.910283333,2.3674
13/11/2015 01:10:00,52.5465,101.3066667,1438.633333,69.488,69.0055,63.275,63.13366667,3.909283333,2.373516667
13/11/2015 01:11:00,52.62133333,101.3066667,1424.733333,69.473,69.013,63.275,63.07366667,3.909066667,2.382116667
13/11/2015 01:12:00,52.72416667,101.4383333,1426.416667,69.52367,69.013,63.275,63.08166667,3.90605,2.384683333
13/11/2015 01:13:00,52.81566667,101.6783333,1410.983333,69.53367,69.013,63.275,63.07766667,3.9066,2.383466667
13/11/2015 01:14:00,52.87833333,101.6416667,1410.9,69.56717,69.01433333,63.28033,63.066,3.90535,2.377866667
13/11/2015 01:15:00,52.925,101.5083333,1424.866667,69.56917,69.01966667,63.30433,63.072,3.904266667,2.37935
13/11/2015 01:16:00,52.925,101.555,1430.883333,69.57633,69.013,63.30217,63.108,3.90465,2.383033333
13/11/2015 01:17:00,52.925,101.585,1423.533333,69.583,69.01433333,63.3615,63.134,3.90255,2.373533333
13/11/2015 01:18:00,52.92366667,101.55,1420.083333,69.58833,69.02366667,63.378,63.11583333,3.9038,2.378033333
13/11/2015 01:19:00,52.917,101.2433333,1421.716667,69.617,69.0355,63.3755,63.11783333,3.906466667,2.378933333
13/11/2015 01:20:00,52.89966667,101.2,1421.533333,69.629,69.0335,63.388,63.08533333,3.90735,2.3772
13/11/2015 01:21:00,52.813,101.0883333,1428.716667,69.64567,69.057,63.388,63.108,3.9076,2.387983333
13/11/2015 01:22:00,52.8115,100.8283333,1430.466667,69.67917,69.048,63.388,63.13133333,3.907533333,2.38765
13/11/2015 01:23:00,52.8005,101.09,1414.6,69.68134,69.10533333,63.388,63.09616667,3.907083333,2.378966667
13/11/2015 01:24:00,52.77983333,101.2066667,1418.95,69.68934,69.11833333,63.388,63.08616667,3.906816667,2.380683333
13/11/2015 01:25:00,52.76716667,101.3366667,1422.05,69.69583,69.125,63.388,63.07666667,3.908016667,2.387133333
13/11/2015 01:26:00,52.788,101.5266667,1428.733333,69.69783,69.125,63.388,63.05,3.906166667,2.3842
13/11/2015 01:27:00,52.81433333,101.35,1431.4,69.71166,69.125,63.38934,63.05,3.906833333,2.379066667
13/11/2015 01:28:00,52.81966667,101.54,1445.5,69.71567,69.125,63.396,63.05,3.908283333,2.369766667
13/11/2015 01:29:00,52.81833333,101.5266667,1439.133333,69.74667,69.125,63.39583,63.0525,3.907183333,2.3759
13/11/2015 01:30:00,52.845,101.6983333,1427.433333,69.76417,69.1325,63.39917,63.0625,3.9072,2.372383333
13/11/2015 01:31:00,52.85333333,101.5566667,1412.1,69.78751,69.1705,63.42266,63.05366667,3.907416667,2.371533333
13/11/2015 01:32:00,52.9,101.1066667,1394.616667,69.8,69.18,63.43667,63.07233333,3.906033333,2.368216667
13/11/2015 01:33:00,52.92616667,100.9033333,1395.45,69.8,69.216,63.44067,63.07266667,3.906366667,2.370716667
13/11/2015 01:34:00,52.9415,100.7033333,1401.933333,69.8,69.22366667,63.44833,63.06833333,3.907133333,2.372066667
13/11/2015 01:35:00,52.993,100.7366667,1415.033333,69.8,69.237,63.47367,63.08033333,3.906533333,2.3813
13/11/2015 01:36:00,53.017,101.2533333,1414.366667,69.8,69.237,63.48667,63.07933333,3.905133333,2.380233333
13/11/2015 01:37:00,53.0385,100.8866667,1422.983333,69.80134,69.237,63.458,63.06833333,3.90455,2.364416667
13/11/2015 01:38:00,53.05,100.7916667,1412.516667,69.80783,69.237,63.45,63.075,3.903433333,2.363066667
13/11/2015 01:39:00,53.06583333,101.1966667,1415.95,69.81384,69.2385,63.456,63.05366667,3.90415,2.368366667
13/11/2015 01:40:00,53.04783333,101.45,1416.866667,69.852,69.24833333,63.44417,63.06966667,3.904333333,2.368733333
13/11/2015 01:41:00,53.05783333,101.5466667,1410.333333,69.875,69.26033333,63.4835,63.05666667,3.904216667,2.3721
13/11/2015 01:42:00,53.037,101.51,1395.533333,69.88966,69.266,63.475,63.05366667,3.905366667,2.375883333
13/11/2015 01:43:00,53.02766667,101.395,1383.966667,69.892,69.28416667,63.46967,63.06966667,3.905766667,2.378383333
13/11/2015 01:44:00,52.98033333,101.3383333,1402.2,69.90933,69.28083333,63.46667,63.058,3.906266667,2.38295
13/11/2015 01:45:00,52.96833333,101.435,1408.766667,69.89867,69.31,63.46416,63.05916667,3.906966667,2.379083333
13/11/2015 01:46:00,52.92633333,101.4416667,1394.283333,69.912,69.31533333,63.4795,63.06383333,3.906266667,2.380216667
13/11/2015 01:47:00,52.92916667,101.34,1220.196667,69.912,69.34333333,63.452,63.06283333,3.90575,2.376683333
13/11/2015 01:48:00,52.89783333,101.2916667,322.3466667,69.912,69.35,63.45883,63.0835,3.903583333,2.3783
13/11/2015 01:49:00,52.8205,101.2916667,208.2416667,69.912,69.35,63.4915,63.06866667,3.9015,2.378233333
13/11/2015 01:50:00,52.71966667,101.2733333,298.9733333,69.9135,69.35,63.48667,63.08783333,3.901516667,2.38355
13/11/2015 01:51:00,52.6185,101.4283333,899.4083333,69.91949,69.35,63.5,63.1165,3.901983333,2.373866667
13/11/2015 01:52:00,52.555,101.625,1585.333333,69.917,69.35,63.5,63.11,3.903883333,2.371466667
13/11/2015 01:53:00,52.47366667,101.6483333,1277.766667,69.94383,69.354,63.5,63.0895,3.90395,2.371633333
13/11/2015 01:54:00,52.46566667,101.645,1127.366667,69.94617,69.37383333,63.5,63.0835,3.904583333,2.377766667
13/11/2015 01:55:00,52.44916667,101.6666667,1111.383333,69.91884,69.37716667,63.5,63.0645,3.90425,2.3751
13/11/2015 01:56:00,52.38966667,101.58,1144.35,69.957,69.405,63.5025,63.0585,3.905566667,2.3745
13/11/2015 01:57:00,52.32833333,101.2783333,1183.166667,69.98,69.43833333,63.51517,63.06466667,3.905933333,2.37185
13/11/2015 01:58:00,52.275,101.49,1207.05,69.99867,69.43266667,63.52,63.05783333,3.905866667,2.3714
13/11/2015 01:59:00,52.25133333,101.3816667,1241.183333,70.01433,69.44883333,63.54333,63.05583333,3.9048,2.360616667
13/11/2015 02:00:00,52.26166667,101.5666667,1264.666667,70.00383,69.463,63.55933,63.05133333,3.905,2.362433333
13/11/2015 02:01:00,52.279,101.4333333,1289.583333,70.01783,69.463,63.56033,63.06033333,3.9035,2.3658
13/11/2015 02:02:00,52.27,101.335,1316.233333,70.01833,69.463,63.583,63.07766667,3.90385,2.366283333
13/11/2015 02:03:00,52.2575,101.2516667,1338.916667,70.025,69.463,63.584,63.10666667,3.905683333,2.376316667
13/11/2015 02:04:00,52.30216667,101.1483333,1361.1,70.025,69.4655,63.572,63.11733333,3.905633333,2.377583333
13/11/2015 02:05:00,52.342,100.7666667,1369.966667,70.025,69.4795,63.608,63.15533333,3.903383333,2.38055
13/11/2015 02:06:00,52.3715,100.405,1361.883333,70.025,69.49366667,63.592,63.162,3.904066667,2.380166667
13/11/2015 02:07:00,52.42833333,100.495,1362.516667,70.025,69.53,63.612,63.162,3.90525,2.388533333
13/11/2015 02:08:00,52.4775,100.8216667,1363.683333,70.02883,69.546,63.612,63.162,3.904333333,2.383883333
13/11/2015 02:09:00,52.50483333,100.9416667,1368.883333,70.0495,69.55233333,63.612,63.162,3.9036,2.38415
13/11/2015 02:10:00,52.58183333,101.5266667,1394.45,70.058,69.5605,63.612,63.162,3.90435,2.382516667
13/11/2015 02:11:00,52.59716667,101.685,1398.866667,70.06467,69.56916667,63.612,63.162,3.905516667,2.38795
13/11/2015 02:12:00,52.60183333,101.8233333,1380.116667,70.07166,69.575,63.612,63.162,3.90525,2.373616667
13/11/2015 02:13:00,52.60333333,101.9033333,1386.466667,70.06967,69.57633333,63.61066,63.162,3.905933333,2.369483333
13/11/2015 02:14:00,52.65,101.9333333,1411.033333,70.09767,69.58166667,63.60533,63.16333333,3.9054,2.377166667
13/11/2015 02:15:00,52.70266667,101.745,1425.816667,70.12234,69.5775,63.612,63.16866667,3.904383333,2.3861
13/11/2015 02:16:00,52.72966667,101.715,1417.05,70.1305,69.59016667,63.612,63.1635,3.9044,2.399666667
13/11/2015 02:17:00,52.80316667,101.6766667,1408.066667,70.138,69.59366667,63.612,63.17466667,3.905033333,2.4012
13/11/2015 02:18:00,52.83566667,101.6066667,1404.733333,70.138,69.61166667,63.612,63.196,3.90565,2.393133333
13/11/2015 02:19:00,52.86583333,101.555,1381.466667,70.138,69.63966667,63.612,63.20916667,3.905216667,2.386616667
13/11/2015 02:20:00,52.84383333,101.4166667,1377.983333,70.138,69.66466667,63.61333,63.2045,3.904183333,2.3932
13/11/2015 02:21:00,52.813,101.58,1358.95,70.138,69.674,63.61867,63.23233333,3.902883333,2.3947
13/11/2015 02:22:00,52.813,101.5116667,1356.683333,70.138,69.679,63.612,63.25916667,3.899533333,2.400833333
13/11/2015 02:23:00,52.81016667,101.6616667,1349.966667,70.138,69.6805,63.612,63.2545,3.900983333,2.393033333
13/11/2015 02:24:00,52.77883333,101.6283333,1381.216667,70.138,69.688,63.612,63.227,3.902733333,2.385716667
13/11/2015 02:25:00,52.6795,101.6716667,1388.916667,70.142,69.688,63.612,63.23133333,3.9043,2.373783333
13/11/2015 02:26:00,52.608,101.655,1375.116667,70.1655,69.688,63.612,63.25133333,3.903866667,2.37715
13/11/2015 02:27:00,52.57783333,101.53,1351.066667,70.1835,69.688,63.612,63.24466667,3.904,2.3827
13/11/2015 02:28:00,52.51833333,101.53,1341.4,70.18867,69.68916667,63.612,63.25533333,3.903083333,2.388383333
13/11/2015 02:29:00,52.45616667,101.4933333,1348.55,70.2,69.69383333,63.612,63.26166667,3.903666667,2.397
13/11/2015 02:30:00,52.36083333,101.3083333,1356.133333,70.19334,69.69466667,63.612,63.2405,3.9046,2.398216667
13/11/2015 02:31:00,52.34816667,101.3233333,1338.433333,70.21533,69.73,63.612,63.2625,3.905066667,2.399383333
13/11/2015 02:32:00,52.30583333,101.4833333,1328.333333,70.24083,69.742,63.612,63.24033333,3.90495,2.400133333
13/11/2015 02:33:00,52.26116667,101.6733333,1324.516667,70.2335,69.756,63.612,63.26833333,3.905333333,2.402716667
13/11/2015 02:34:00,52.24333333,101.4733333,1323.966667,70.23,69.77,63.612,63.27366667,3.905683333,2.40745
13/11/2015 02:35:00,52.24633333,101.1516667,1320.433333,70.25,69.73666667,63.612,63.26466667,3.903983333,2.408833333
13/11/2015 02:36:00,52.21833333,101.2733333,1320.133333,70.25,69.72933333,63.612,63.254,3.903516667,2.412883333
13/11/2015 02:37:00,52.16466667,101.6016667,1325.45,70.25,69.77116667,63.612,63.25633333,3.904016667,2.41695
13/11/2015 02:38:00,52.14166667,101.6616667,1311.983333,70.25134,69.75316667,63.612,63.24716667,3.903266667,2.41465
13/11/2015 02:39:00,52.16033333,101.67,1306.533333,70.25667,69.78533333,63.612,63.2665,3.901983333,2.411483333
13/11/2015 02:40:00,52.158,101.6733333,1322.75,70.25,69.79333333,63.612,63.25633333,3.904,2.40995
13/11/2015 02:41:00,52.14066667,101.6883333,1329.433333,70.25,69.79866667,63.6095,63.242,3.904616667,2.412766667
13/11/2015 02:42:00,52.14583333,101.6783333,1348.916667,70.25117,69.79333333,63.5995,63.238,3.90515,2.413316667
13/11/2015 02:43:00,52.10166667,101.6533333,1346.866667,70.25717,69.8,63.61066,63.24083333,3.904616667,2.41385
13/11/2015 02:44:00,52.07633333,101.5783333,1342.35,70.25667,69.8,63.60533,63.2335,3.90345,2.411283333
13/11/2015 02:45:00,52.03966667,101.5633333,1345.383333,70.25616,69.8,63.612,63.247,3.904533333,2.411683333
13/11/2015 02:46:00,52.07,101.2833333,1330.45,70.29017,69.8,63.608,63.23,3.903583333,2.407633333
13/11/2015 02:47:00,52.04866667,101.3116667,1323.516667,70.30867,69.8,63.59084,63.24733333,3.903066667,2.399983333
13/11/2015 02:48:00,52.01216667,101.3966667,1322.016667,70.325,69.80133333,63.60217,63.25633333,3.903533333,2.400016667
13/11/2015 02:49:00,51.97533333,101.4583333,1307.05,70.341,69.81066667,63.5845,63.24333333,3.9039,2.408083333
13/11/2015 02:50:00,51.912,101.055,1073.59,70.3425,69.82866667,63.5705,63.24733333,3.90245,2.407283333
13/11/2015 02:51:00,51.897,100.8916667,207.585,70.32983,69.858,63.58933,63.25166667,3.902866667,2.402483333
13/11/2015 02:52:00,51.81833333,101.2233333,207.62,70.35266,69.88666667,63.59367,63.21966667,3.90385,2.395416667
13/11/2015 02:53:00,51.80133333,101.3866667,337.84,70.34866,69.88033333,63.58434,63.23633333,3.904383333,2.390883333
13/11/2015 02:54:00,51.80783333,101.585,1094.875,70.362,69.88566667,63.596,63.20116667,3.903266667,2.3936
13/11/2015 02:55:00,51.81383333,101.365,1528.133333,70.362,69.90416667,63.595,63.187,3.902683333,2.398483333
13/11/2015 02:56:00,51.8475,101.145,1151.65,70.362,69.90616667,63.591,63.17016667,3.90045,2.4045
13/11/2015 02:57:00,51.82816667,101.22,1084.666667,70.362,69.912,63.5975,63.21283333,3.8999,2.412933333
13/11/2015 02:58:00,51.73466667,101.475,1088.666667,70.362,69.912,63.60483,63.2175,3.9015,2.41425
13/11/2015 02:59:00,51.688,101.5133333,1143.366667,70.362,69.912,63.60533,63.20166667,3.904416667,2.407883333
13/11/2015 03:00:00,51.692,101.5966667,1165.433333,70.362,69.912,63.6095,63.23666667,3.904183333,2.397616667
13/11/2015 03:01:00,51.72666667,101.6816667,1183.916667,70.362,69.912,63.5995,63.24333333,3.90525,2.397983333
13/11/2015 03:02:00,51.8,101.7133333,1211.1,70.362,69.912,63.612,63.24166667,3.9057,2.393866667
13/11/2015 03:03:00,51.804,101.8666667,1230.05,70.362,69.912,63.612,63.275,3.9044,2.4024
13/11/2015 03:04:00,51.83366667,102.01,1250.25,70.362,69.912,63.612,63.275,3.9051,2.3967
13/11/2015 03:05:00,51.883,101.805,1268.383333,70.362,69.9135,63.612,63.275,3.903916667,2.4
13/11/2015 03:06:00,51.888,101.765,1288.45,70.362,69.92333333,63.612,63.275,3.905416667,2.396783333
13/11/2015 03:07:00,51.87833333,101.6933333,1305.633333,70.36483,69.93266667,63.612,63.275,3.9049,2.3974
13/11/2015 03:08:00,51.825,101.71,1313.866667,70.379,69.92366667,63.612,63.275,3.904216667,2.393366667
13/11/2015 03:09:00,51.8,101.71,1318.8,70.38,69.9405,63.612,63.275,3.9033,2.394266667
13/11/2015 03:10:00,51.78866667,101.7066667,1314.116667,70.38534,69.9545,63.612,63.275,3.903466667,2.3989
13/11/2015 03:11:00,51.72466667,101.6883333,1304.016667,70.38834,69.93533333,63.612,63.275,3.90425,2.394983333
13/11/2015 03:12:00,51.673,101.68,1317.433333,70.39583,69.93533333,63.612,63.275,3.9041,2.392366667
13/11/2015 03:13:00,51.57266667,101.6816667,1295.266667,70.4045,69.973,63.612,63.275,3.9045,2.388683333
13/11/2015 03:14:00,51.42866667,101.685,1262.35,70.42433,69.9625,63.612,63.27366667,3.903983333,2.3831
13/11/2015 03:15:00,51.3145,101.6633333,1252.816667,70.41417,70.00716667,63.612,63.26833333,3.904116667,2.380083333
13/11/2015 03:16:00,51.15233333,101.685,1241.433333,70.43217,69.997,63.612,63.275,3.9053,2.379466667
13/11/2015 03:17:00,51.0235,101.7066667,1272.383333,70.44083,70.01583333,63.612,63.275,3.905783333,2.387833333
13/11/2015 03:18:00,50.96,101.685,1303.316667,70.43217,70.0125,63.612,63.275,3.90575,2.379833333
13/11/2015 03:19:00,50.7625,101.6583333,1312.383333,70.44167,70.025,63.612,63.275,3.9061,2.376066667
13/11/2015 03:20:00,50.6575,101.6516667,1305.75,70.43784,70.025,63.612,63.275,3.906316667,2.373133333
13/11/2015 03:21:00,50.54333333,101.6583333,1299.266667,70.45451,70.025,63.612,63.275,3.904916667,2.3723
13/11/2015 03:22:00,50.38983333,101.5966667,1302.833333,70.46567,70.025,63.612,63.275,3.9052,2.389933333
13/11/2015 03:23:00,50.2695,101.3183333,1290.883333,70.45917,70.025,63.61066,63.275,3.90615,2.404916667
13/11/2015 03:24:00,50.14733333,101.2766667,1301.416667,70.46117,70.025,63.60033,63.275,3.905766667,2.4136
13/11/2015 03:25:00,50.016,101.3716667,1307.416667,70.46333,70.025,63.58567,63.27366667,3.90515,2.41065
13/11/2015 03:26:00,49.96133333,101.4433333,1305.9,70.44733,70.025,63.59733,63.26716667,3.905416667,2.4056
13/11/2015 03:27:00,49.888,101.45,1288.283333,70.455,70.025,63.567,63.2665,3.905733333,2.4034
13/11/2015 03:28:00,49.888,101.225,1287.85,70.44167,70.025,63.58167,63.26166667,3.906416667,2.398033333
13/11/2015 03:29:00,49.8825,101.5966667,1275.166667,70.47366,70.02633333,63.57167,63.27383333,3.903733333,2.391133333
13/11/2015 03:30:00,49.84166667,101.5916667,1273.4,70.467,70.03166667,63.53033,63.26916667,3.90255,2.403466667
13/11/2015 03:31:00,49.765,101.6316667,1294.816667,70.46834,70.025,63.528,63.27233333,3.903016667,2.40375
13/11/2015 03:32:00,49.7035,101.5516667,1336.15,70.475,70.02633333,63.50783,63.25283333,3.9024,2.400683333
13/11/2015 03:33:00,49.642,101.6016667,1369.25,70.475,70.04166667,63.50583,63.2295,3.906366667,2.399033333
13/11/2015 03:34:00,49.61616667,101.5416667,1363.616667,70.47366,70.09383333,63.5,63.262,3.906183333,2.399616667
13/11/2015 03:35:00,49.59816667,101.4433333,1350.683333,70.46834,70.14416667,63.5,63.24333333,3.906,2.405016667
13/11/2015 03:36:00,49.6635,101.4233333,1347.116667,70.475,70.1875,63.50134,63.275,3.90565,2.407916667
13/11/2015 03:37:00,49.728,101.4516667,1354.016667,70.47633,70.25933333,63.50667,63.27383333,3.906366667,2.401916667
13/11/2015 03:38:00,49.8255,101.2783333,1354.416667,70.483,70.31916667,63.5,63.26916667,3.90615,2.4014
13/11/2015 03:39:00,49.89416667,101.3733333,1371.283333,70.48283,70.39866667,63.5,63.27366667,3.905933333,2.400133333
13/11/2015 03:40:00,49.93616667,101.4033333,1360.033333,70.48617,70.47366667,63.5,63.26833333,3.906133333,2.3962
13/11/2015 03:41:00,49.99333333,101.44,1359.866667,70.513,70.5205,63.5,63.275,3.90625,2.396116667
13/11/2015 03:42:00,50.005,101.2,1365.65,70.54366,70.608,63.5,63.275,3.906116667,2.399183333
13/11/2015 03:43:00,50.041,100.7933333,1378.016667,70.54967,70.7255,63.5,63.275,3.907,2.403883333
13/11/2015 03:44:00,50.09866667,101.06,1378.95,70.56717,70.82366667,63.5,63.275,3.9083,2.403283333
13/11/2015 03:45:00,50.122,101.33,1387.516667,70.588,70.88633333,63.5,63.275,3.907216667,2.406633333
13/11/2015 03:46:00,50.18083333,101.4216667,1422.383333,70.58933,70.94916667,63.5,63.275,3.9069,2.41135
13/11/2015 03:47:00,50.22616667,101.375,1423.516667,70.59834,71.042,63.5,63.275,3.907183333,2.411916667
13/11/2015 03:48:00,50.2335,101.3866667,1408.7,70.617,71.11533333,63.5,63.275,3.906266667,2.413533333
13/11/2015 03:49:00,50.25033333,101.585,1402.9,70.65633,71.19166667,63.5,63.275,3.906983333,2.412333333
13/11/2015 03:50:00,50.30383333,101.675,1395.816667,70.68167,71.24383333,63.5,63.275,3.90625,2.405333333
13/11/2015 03:51:00,50.338,101.77,1392.916667,70.7,71.2655,63.5,63.27633333,3.905633333,2.405316667
13/11/2015 03:52:00,50.346,101.8633333,1339.9,70.70133,71.2915,63.5,63.28166667,3.90655,2.409233333
13/11/2015 03:53:00,50.39666667,101.8283333,930.36,70.712,71.36566667,63.5,63.275,3.9078,2.407566667
13/11/2015 03:54:00,50.45933333,101.8083333,210.1233333,70.74133,71.41366667,63.5,63.275,3.907783333,2.403366667
13/11/2015 03:55:00,50.51166667,101.7483333,210.15,70.79083,71.487,63.5,63.27633333,3.9076,2.402216667
13/11/2015 03:56:00,50.54783333,101.745,397.4,70.80634,71.46833333,63.50117,63.28166667,3.907,2.398366667
13/11/2015 03:57:00,50.60166667,101.7683333,1384.15,70.81417,71.35133333,63.50717,63.275,3.906566667,2.40295
13/11/2015 03:58:00,50.675,101.7583333,1582.25,70.8215,71.2125,63.51333,63.275,3.906766667,2.400483333
13/11/2015 03:59:00,50.68033333,101.7483333,1173.516667,70.83833,71.09416667,63.54833,63.275,3.90615,2.40545
13/11/2015 04:00:00,50.70833333,101.7283333,1143.45,70.88783,70.99866667,63.58434,63.27766667,3.9062,2.39835
13/11/2015 04:01:00,50.727,101.635,1139.466667,70.9045,70.909,63.564,63.28966667,3.90535,2.398283333
13/11/2015 04:02:00,50.787,101.4766667,1192.033333,70.91833,70.85966667,63.60533,63.29766667,3.906333333,2.3956
13/11/2015 04:03:00,50.78833333,101.5666667,1227.216667,70.925,70.813,63.612,63.37233333,3.90655,2.402766667
13/11/2015 04:04:00,50.7965,101.5866667,1249.266667,70.925,70.80483333,63.612,63.3805,3.90185,2.40255
13/11/2015 04:05:00,50.81866667,101.5416667,1264.8,70.925,70.75833333,63.612,63.388,3.902016667,2.398333333
13/11/2015 04:06:00,50.89333333,101.6383333,1297.933333,70.92634,70.72766667,63.6135,63.388,3.90205,2.4033
13/11/2015 04:07:00,50.91333333,101.59,1326.666667,70.933,70.71333333,63.6245,63.39066667,3.90445,2.40285
13/11/2015 04:08:00,50.99216667,101.6483333,1355.6,70.93533,70.70133333,63.6425,63.40533333,3.905466667,2.406516667
13/11/2015 04:09:00,51.065,101.7016667,1359.633333,70.95133,70.70666667,63.64767,63.418,3.906716667,2.4115
13/11/2015 04:10:00,51.125,101.7616667,1355.5,70.97034,70.7,63.66783,63.45666667,3.906266667,2.413416667
13/11/2015 04:11:00,51.1375,101.7883333,1373.933333,70.95917,70.7,63.7005,63.49733333,3.906216667,2.41345
13/11/2015 04:12:00,51.20616667,101.9166667,1388.5,70.9745,70.70133333,63.692,63.4855,3.906983333,2.412433333
13/11/2015 04:13:00,51.23983333,102.0833333,1400.9,70.99867,70.70916667,63.692,63.4915,3.907466667,2.39435
13/11/2015 04:14:00,51.2625,101.9666667,1396.65,71.01067,70.71383333,63.717,63.48666667,3.9054,2.385166667
13/11/2015 04:15:00,51.30983333,101.7833333,1369.4,71.029,70.70666667,63.71833,63.5,3.905733333,2.38245
13/11/2015 04:16:00,51.33533333,101.705,1394.65,71.02783,70.70133333,63.72766,63.5,3.905383333,2.378966667
13/11/2015 04:17:00,51.33583333,101.735,1419.616667,71.02451,70.70666667,63.745,63.50116667,3.90755,2.373466667
13/11/2015 04:18:00,51.2965,101.7633333,1414.933333,71.037,70.70133333,63.77717,63.50583333,3.90655,2.3642
13/11/2015 04:19:00,51.2525,102.0033333,1420.183333,71.037,70.70666667,63.838,63.504,3.90765,2.36415
13/11/2015 04:20:00,51.24366667,103.245,1401.9,71.037,70.7,63.838,63.53366667,3.906666667,2.36775
13/11/2015 04:21:00,51.23983333,103.66,1394.116667,71.037,70.7,63.84333,63.579,3.9057,2.372483333
13/11/2015 04:22:00,51.255,102.4666667,1383.85,71.0385,70.69866667,63.87533,63.56533333,3.906833333,2.36345
13/11/2015 04:23:00,51.26566667,101.7333333,1378.3,71.04449,70.69333333,63.91,63.5775,3.90725,2.3699
13/11/2015 04:24:00,51.294,101.6433333,1381.566667,71.037,70.7,63.95,63.60616667,3.906166667,2.376116667
13/11/2015 04:25:00,51.2945,101.625,1372.066667,71.037,70.7,63.95133,63.61083333,3.906916667,2.376466667
13/11/2015 04:26:00,51.30183333,101.7,1394.166667,71.037,70.7,63.95667,63.60616667,3.906533333,2.3711
13/11/2015 04:27:00,51.325,101.7016667,1400.516667,71.04083,70.7,63.95667,63.612,3.90665,2.363716667
13/11/2015 04:28:00,51.325,101.7133333,1399.966667,71.05766,70.7,64.00083,63.612,3.90625,2.365983333
13/11/2015 04:29:00,51.36066667,101.7316667,1398.75,71.0495,70.7,64.05634,63.61483333,3.905683333,2.352316667
13/11/2015 04:30:00,51.42216667,101.74,1407.133333,71.06617,70.70133333,64.063,63.62766667,3.906583333,2.369166667
13/11/2015 04:31:00,51.46833333,101.74,1396.716667,71.07,70.70666667,64.06534,63.622,3.906666667,2.377916667
13/11/2015 04:32:00,51.50833333,101.7366667,1379.75,71.10667,70.7,64.08267,63.6245,3.907483333,2.365533333
13/11/2015 04:33:00,51.575,101.7266667,1379.05,71.09333,70.70266667,64.11366,63.612,3.907316667,2.368483333
13/11/2015 04:34:00,51.579,101.7583333,1350.033333,71.10733,70.71333333,64.13116,63.612,3.906933333,2.369316667
13/11/2015 04:35:00,51.6075,101.74,1346.433333,71.09967,70.7,64.15317,63.612,3.907233333,2.36595
13/11/2015 04:36:00,51.65483333,101.6783333,1370.283333,71.129,70.70133333,64.15533,63.612,3.90785,2.363566667
13/11/2015 04:37:00,51.67628814,101.6318644,1358.784746,71.13163,70.70918644,64.13531,63.61352542,3.906769492,2.364408475
13/11/2015 04:38:00,51.65108333,101.679,1356.963333,71.12404,70.71371667,64.1182,63.61935,3.902498333,2.37136
13/11/2015 04:39:00,51.60845,101.6208333,1345.606667,71.142,70.71093333,64.08138,63.61475,3.902241667,2.36984
13/11/2015 04:40:00,51.64913333,101.5378333,1337.401667,71.14346,70.72235,64.08962,63.6303,3.905246667,2.372166667
13/11/2015 04:41:00,51.62941667,101.3225,1329.618333,71.15,70.71225,64.0834,63.64316667,3.906193333,2.369473333
13/11/2015 04:42:00,51.64278333,101.1908333,1332.766667,71.15,70.70275,64.10519,63.6383,3.907463333,2.353536667
13/11/2015 04:43:00,51.57353333,101.1665,1320.401667,71.15,70.71958333,64.1172,63.6662,3.90708,2.366658333
13/11/2015 04:44:00,51.54371667,101.2143333,1305.99,71.15,70.74,64.13287,63.725,3.906228333,2.357378333
13/11/2015 04:45:00,51.4191,101.1036667,1319.435,71.15293,70.74641667,64.16193,63.725,3.906873333,2.353276667
13/11/2015 04:46:00,51.29336667,101.153,1290.386667,71.16307,70.77151667,64.175,63.72793333,3.907346667,2.365475
13/11/2015 04:47:00,51.0952,101.2615,1269.385,71.15293,70.756,64.17628,63.75603333,3.907926667,2.364005
13/11/2015 04:48:00,50.79656667,101.09,1245.028333,71.16582,70.75526667,64.18072,63.82575,3.907618333,2.351523333
13/11/2015 04:49:00,50.45973333,101.0148333,1215.943333,71.16225,70.7498,64.18087,63.838,3.907718333,2.349528333
13/11/2015 04:50:00,50.19856667,100.54195,1217.33,71.15293,70.74733333,64.21764,63.838,3.907598333,2.350576667
13/11/2015 04:51:00,50.1032,100.01005,1231.515,71.16307,70.7833,64.26317,63.83946667,3.906553333,2.354295
13/11/2015 04:52:00,50.03173333,100.4386667,1246.81,71.15147,70.7991,64.2594,63.85681667,3.906083333,2.365085
13/11/2015 04:53:00,49.8363,100.6303333,1259.648333,71.15946,70.80565,64.28046,63.91178333,3.907101667,2.382141667
13/11/2015 04:54:00,49.58876667,100.3218333,1272.705,71.16582,70.813,64.287,63.94346667,3.908073333,2.385165
13/11/2015 04:55:00,49.48065,100.418,1186.083167,71.16959,70.813,64.287,63.95,3.908308333,2.384946667
13/11/2015 04:56:00,49.31753333,100.9658333,664.4438333,71.18817,70.813,64.287,63.95,3.9079,2.376446667
13/11/2015 04:57:00,49.20731667,101.6325,210.1623333,71.18037,70.813,64.287,63.94413333,3.908101667,2.355043333
13/11/2015 04:58:00,49.1567,101.466,218.8448333,71.18787,70.813,64.28975,63.92111667,3.908853333,2.343751667
13/11/2015 04:59:00,49.03355,101.3011667,468.4125,71.21473,70.813,64.3053,63.93041667,3.908035,2.337745
13/11/2015 05:00:00,48.987,101.4675,1403.745,71.21287,70.813,64.33027,63.9133,3.90752,2.319788333
13/11/2015 05:01:00,48.987,101.557,1385.156667,71.19587,70.813,64.3804,63.93203333,3.908426667,2.326971667
13/11/2015 05:02:00,48.976,101.3733333,1102.416667,71.22127,70.81593333,64.4,63.95,3.908081667,2.321115
13/11/2015 05:03:00,48.91746667,101.1146667,1083.228333,71.21873,70.82606667,64.4,63.95,3.907871667,2.318336667
13/11/2015 05:04:00,48.8662,100.6368333,1096.675,71.2198,70.813,64.4,63.95,3.907226667,2.314076667
13/11/2015 05:05:00,48.8193,100.3505,1129.596667,71.20927,70.8174,64.40147,63.95,3.90745,2.315265
13/11/2015 05:06:00,48.78683333,100.1831667,1122.271667,71.20747,70.83406667,64.41203,63.95,3.909533333,2.307525
13/11/2015 05:07:00,48.79206667,100.4676667,1140.145,71.21748,70.82356667,64.4333,63.95,3.908248333,2.29303
13/11/2015 05:08:00,48.77606667,100.7735,1139.638333,71.23245,70.8339,64.4568,63.95,3.909451667,2.29962
13/11/2015 05:09:00,48.76886667,101.168,1168.128333,71.22854,70.8301,64.49637,63.94853333,3.907845,2.300196667
13/11/2015 05:10:00,48.79738333,101.048,1206.63,71.22401,70.83683333,64.4991,63.94346667,3.906921667,2.3017
13/11/2015 05:11:00,48.82028333,100.9921667,1225.293333,71.23685,70.845,64.50143,63.95146667,3.904211667,2.316638333
13/11/2015 05:12:00,48.8882,101.1616667,1240.873333,71.254,70.8417,64.48817,63.95653333,3.905105,2.31539
13/11/2015 05:13:00,48.95983333,101.1441667,1269.141667,71.25143,70.82736667,64.47707,63.9544,3.903633333,2.306896667
13/11/2015 05:14:00,49.03221667,101.43,1311.598333,71.2411,70.8334,64.45776,63.97235,3.906973333,2.313653333
13/11/2015 05:15:00,49.11466667,101.4336667,1336.226667,71.2449,70.85391667,64.42744,63.96371667,3.90752,2.308851667
13/11/2015 05:16:00,49.19155,101.4298333,1335.666667,71.24422,70.85415,64.416,63.95653333,3.908518333,2.309578333
13/11/2015 05:17:00,49.26096667,101.3051667,1313.313333,71.25989,70.83791667,64.41454,63.95146667,3.90827,2.300815
13/11/2015 05:18:00,49.35603333,101.2306667,1316.755,71.24911,70.84841667,64.40653,63.9712,3.906836667,2.314588333
13/11/2015 05:19:00,49.43895,101.5771667,1321.881667,71.26135,70.87846667,64.39872,64.02505,3.907311667,2.318063333
13/11/2015 05:20:00,49.532,101.5053333,1325.283333,71.254,70.88958333,64.39428,64.00795,3.908516667,2.322043333
13/11/2015 05:21:00,49.65108333,101.4418333,1342.175,71.25565,70.91128333,64.4,64.02706667,3.907663333,2.342333333
13/11/2015 05:22:00,49.77121667,101.461,1353.195,71.263,70.9082,64.39872,64.01748333,3.907408333,2.351655
13/11/2015 05:23:00,49.90266667,101.5228333,1374.725,71.263,70.87505,64.39428,64.03391667,3.907256667,2.35735
13/11/2015 05:24:00,49.9889,101.5818333,1364.865,71.263,70.90621667,64.39267,64.03561667,3.908491667,2.358755
13/11/2015 05:25:00,50.08915,101.5735,1325.538333,71.263,70.93728333,64.36183,64.02885,3.909193333,2.350726667
13/11/2015 05:26:00,50.13585,101.478,1325.55,71.263,71.00923333,64.36964,64.046,3.910225,2.332473333
13/11/2015 05:27:00,50.20621667,101.4295,1345.67,71.263,71.09773333,64.36562,64.04636667,3.908871667,2.323105
13/11/2015 05:28:00,50.23673333,101.6573333,1357.305,71.263,71.16925,64.34859,64.0491,3.908281667,2.343218333
13/11/2015 05:29:00,50.29798333,101.679,1346.313333,71.26704,71.26233333,64.32587,64.05106667,3.908218333,2.3346
13/11/2015 05:30:00,50.338,101.5951667,1330.888333,71.28537,71.31113333,64.35108,64.04258333,3.908208333,2.338913333
13/11/2015 05:31:00,50.33946667,101.4436667,1341.151667,71.29214,71.39803333,64.34058,64.06135,3.907855,2.336428333
13/11/2015 05:32:00,50.34728333,101.4728333,1344.725,71.3216,71.47215,64.31053,64.0529,3.908026667,2.335148333
13/11/2015 05:33:00,50.36491667,101.53,1323.881667,71.34953,71.5216,64.30363,64.0491,3.90781,2.325433333
13/11/2015 05:34:00,50.42386667,101.5318333,1327.796667,71.34612,71.6088,64.3009,64.05253333,3.90808,2.31989
13/11/2015 05:35:00,50.45,101.5473333,1343.73,71.36275,71.65386667,64.29893,64.04911667,3.907118333,2.324575
13/11/2015 05:36:00,50.44853333,101.5965,1333.676667,71.375,71.68605,64.31017,64.063,3.90742,2.322353333
13/11/2015 05:37:00,50.44218333,101.6626667,1326.073333,71.37628,71.713,64.3009,64.06135,3.908235,2.30821
13/11/2015 05:38:00,50.43695,101.6171667,1329.315,71.38512,71.713,64.29435,64.05418333,3.90772,2.315286667
13/11/2015 05:39:00,50.40266667,101.5526667,1339.88,71.40835,71.72803333,64.28865,64.05646667,3.908168333,2.3217
13/11/2015 05:40:00,50.38063333,101.5328333,1327.541667,71.45238,71.8005,64.29435,64.063,3.906441667,2.316836667
13/11/2015 05:41:00,50.4291,101.5936667,1323.441667,71.46446,71.825,64.287,64.063,3.909226667,2.317183333
13/11/2015 05:42:00,50.43143333,101.6228333,1339.436667,71.47393,71.82646667,64.287,64.063,3.909101667,2.317376667
13/11/2015 05:43:00,50.41963333,101.6818333,1351.678333,71.487,71.84766667,64.287,64.063,3.909266667,2.313536667
13/11/2015 05:44:00,50.41653333,101.6753333,1340.11,71.487,71.91483333,64.28847,64.063,3.90578,2.311916667
13/11/2015 05:45:00,50.4023,101.5146667,1340.38,71.4925,71.93748333,64.29353,64.063,3.904488333,2.328385
13/11/2015 05:46:00,50.3757,101.123,1338.483333,71.52488,72.0108,64.28847,64.063,3.903265,2.33902
13/11/2015 05:47:00,50.40706667,101.039,1334.95,71.56183,72.05,64.29811,64.063,3.905063333,2.334421667
13/11/2015 05:48:00,50.40151667,100.0375,1336.501667,71.5755,72.06026667,64.31346,64.06556667,3.909378333,2.332408333
13/11/2015 05:49:00,50.43188333,100.1746667,1331.381667,71.6,72.08876667,64.3222,64.07443333,3.907811667,2.337615
13/11/2015 05:50:00,50.42386667,100.0959,1326.07,71.6,71.99238333,64.33127,64.063,3.909328333,2.338765
13/11/2015 05:51:00,50.44871667,99.5343,1323.17,71.6,71.883,64.33241,64.06153333,3.90957,2.330121667
13/11/2015 05:52:00,50.44135,99.83956667,1316.946667,71.6,71.7718,64.35677,64.04161667,3.908338333,2.331413333
13/11/2015 05:53:00,50.43418333,99.8689,1319.341667,71.6,71.69521667,64.38056,63.9908,3.90929,2.327058333
13/11/2015 05:54:00,50.43775,101.0198333,1327.65,71.6,71.61306667,64.39346,64.04411667,3.908726667,2.317998333
13/11/2015 05:55:00,50.45,100.9153333,1328.486667,71.6,71.58753333,64.4,64.11653333,3.908253333,2.310806667
13/11/2015 05:56:00,50.45146667,100.784,1321.96,71.6,71.5254,64.40147,64.16321667,3.907545,2.304233333
13/11/2015 05:57:00,50.458,100.5505,1331.39,71.6,71.49435,64.40653,64.18511667,3.907226667,2.306028333
13/11/2015 05:58:00,50.46826667,100.7815,1219.094833,71.6,71.487,64.4,64.20926667,3.90734,2.32163
13/11/2015 05:59:00,50.52298333,100.5568333,519.9888333,71.59853,71.48553333,64.4,64.25958333,3.9093,2.327188333
13/11/2015 06:00:00,50.563,100.3401667,207.9143333,71.59347,71.47221667,64.4,64.28128333,3.90919,2.34441
13/11/2015 06:01:00,50.56428333,100.4703333,254.0871667,71.59853,71.43411667,64.4,64.29011667,3.908351667,2.336993333
13/11/2015 06:02:00,50.57018333,100.7178333,657.9781667,71.592,71.40046667,64.4,64.32985,3.906928333,2.32371
13/11/2015 06:03:00,50.56953333,101.0108333,1527.263333,71.58926,71.40388333,64.4,64.4604,3.907793333,2.327445
13/11/2015 06:04:00,50.56153333,100.6909667,1339.831667,71.57682,71.38725,64.40147,64.52881667,3.908916667,2.342413333
13/11/2015 06:05:00,50.54308333,99.42013333,1110.658333,71.576,71.375,64.41074,64.54138333,3.908283333,2.347266667
13/11/2015 06:06:00,50.48853333,99.27876667,1088.323333,71.57068,71.375,64.43784,64.64371667,3.908751667,2.359726667
13/11/2015 06:07:00,50.47063333,99.23738333,1116.328333,71.54352,71.375,64.504,64.82996667,3.907145,2.364336667
13/11/2015 06:08:00,50.39745,99.36145,1138.998333,71.528,71.37371667,64.50565,64.82043333,3.907046667,2.363088333
13/11/2015 06:09:00,50.2728,99.40963333,1127.64,71.52195,71.36781667,64.513,64.87871667,3.907663333,2.35614
13/11/2015 06:10:00,50.14648333,100.4311667,1129.393333,71.49519,71.36846667,64.51704,64.97356667,3.907995,2.352081667
13/11/2015 06:11:00,50.04786667,101.1058333,1154.626667,71.49435,71.36821667,64.54564,64.9971,3.90976,2.345083333
13/11/2015 06:12:00,49.95436667,101.365,1176.136667,71.48865,71.33305,64.59887,65.0499,3.908093333,2.334761667
13/11/2015 06:13:00,49.8162,101.6191667,1187.181667,71.49435,71.311,64.6195,65.01511667,3.909033333,2.328195
13/11/2015 06:14:00,49.60506667,101.6545,1194.346667,71.487,71.31173333,64.59464,64.8644,3.907473333,2.32594
13/11/2015 06:15:00,49.45476667,101.6391667,1206.615,71.48553,71.30693333,64.5974,64.79351667,3.907946667,2.327881667
13/11/2015 06:16:00,49.24846667,101.6836667,1217.046667,71.479,71.27356667,64.61846,64.83121667,3.908325,2.328185
13/11/2015 06:17:00,49.08728333,101.6835,1232.578333,71.47918,71.28096667,64.625,64.85,3.906971667,2.331971667
13/11/2015 06:18:00,48.97886667,101.5715,1254.191667,71.47542,71.263,64.63178,64.84725,3.906235,2.344371667
13/11/2015 06:19:00,48.87895,101.4036667,1249.076667,71.44583,71.263,64.66402,64.82161667,3.905206667,2.358115
13/11/2015 06:20:00,48.72796667,101.464,1247.528333,71.40683,71.263,64.6818,64.76163333,3.903826667,2.355336667
13/11/2015 06:21:00,48.58505,101.6508333,1256.135,71.41647,71.263,64.72393,64.7589,3.904636667,2.347978333
13/11/2015 06:22:00,48.44446667,101.5898333,1267.918333,71.41548,71.263,64.7326,64.75253333,3.909351667,2.340516667
13/11/2015 06:23:00,48.34291667,101.5018333,1258.42,71.38219,71.25841667,64.713,64.74306667,3.907781667,2.356806667
13/11/2015 06:24:00,48.28736667,101.5173333,1261.251667,71.38154,71.24258333,64.71062,64.73128333,3.907883333,2.343848333
13/11/2015 06:25:00,48.22441667,101.5335,1268.491667,71.375,71.26135,64.70531,64.737,3.908626667,2.336278333
13/11/2015 06:26:00,48.13226667,101.4728333,1263.431667,71.375,71.2496,64.73046,64.737,3.908465,2.336916667
13/11/2015 06:27:00,48.00313333,101.5391667,1260.955,71.375,71.2278,64.73553,64.737,3.90909,2.329086667
13/11/2015 06:28:00,47.86213333,101.5671667,1259.183333,71.36913,71.21433333,64.73046,64.737,3.908618333,2.338915
13/11/2015 06:29:00,47.78021667,101.5301667,1251.758333,71.33714,71.19506667,64.737,64.737,3.908901667,2.325291667
13/11/2015 06:30:00,47.73093333,101.6291667,1260.661667,71.31723,71.17613333,64.73553,64.72086667,3.909671667,2.316065
13/11/2015 06:31:00,47.64856667,101.6553333,1268.648333,71.3373,71.15146667,64.72166,64.63635,3.90899,2.315755
13/11/2015 06:32:00,47.65743333,101.502,1266.583333,71.29713,71.15653333,64.68277,64.56771667,3.908536667,2.31473
13/11/2015 06:33:00,47.65956667,101.0311667,1270.851667,71.27082,71.15,64.6495,64.513,3.908718333,2.332366667
13/11/2015 06:34:00,47.70936667,100.6891667,1267.388333,71.27164,71.15,64.62628,64.51153333,3.908818333,2.339468333
13/11/2015 06:35:00,47.65595,100.7666667,1280.736667,71.27607,71.15,64.63072,64.50646667,3.908753333,2.340148333
13/11/2015 06:36:00,47.61543333,100.9245,1277.618333,71.263,71.15,64.625,64.50988333,3.908136667,2.32948
13/11/2015 06:37:00,47.5495,100.8688333,1261.02,71.263,71.15,64.625,64.4949,3.908446667,2.317783333
13/11/2015 06:38:00,47.525,100.7446667,1251.668333,71.263,71.15,64.62354,64.4867,3.908843333,2.311775
13/11/2015 06:39:00,47.52078333,100.7751667,1249.043333,71.263,71.1456,64.61553,64.47805,3.907975,2.305986667
13/11/2015 06:40:00,47.49595,100.73,1247.863333,71.25842,71.12215,64.60918,64.50646667,3.908943333,2.3173
13/11/2015 06:41:00,47.4613,101.2841667,1247.351667,71.23708,71.10738333,64.60689,64.513,3.907928333,2.311318333
13/11/2015 06:42:00,47.42425,101.5205,1244.333333,71.23099,71.11506667,64.59887,64.52253333,3.90839,2.303566667
13/11/2015 06:43:00,47.412,101.2523333,1237.891667,71.21705,71.0998,64.625,64.57453333,3.907918333,2.291251667
13/11/2015 06:44:00,47.39421667,101.0528333,1239.161667,71.19701,71.08486667,64.63087,64.61993333,3.907926667,2.29658
13/11/2015 06:45:00,47.30638333,101.0641667,1250.003333,71.19867,71.06053333,64.67038,64.64106667,3.907655,2.305583333
13/11/2015 06:46:00,47.27093333,100.6148833,1279.44,71.16582,71.05088333,64.73293,64.69698333,3.908248333,2.308288333
13/11/2015 06:47:00,47.28693333,99.43408333,1271.416667,71.16518,71.037,64.75333,64.80176667,3.909763333,2.316938333
13/11/2015 06:48:00,47.3,99.00793333,1269.28,71.16307,71.037,64.79774,64.89015,3.909325,2.31591
13/11/2015 06:49:00,47.3,98.8674,1265.673333,71.15147,71.037,64.85146,64.9842,3.908265,2.305958333
13/11/2015 06:50:00,47.3,98.83891667,1272.426667,71.15653,71.037,64.86478,65.04886667,3.908761667,2.304016667
13/11/2015 06:51:00,47.29706667,98.93008333,1258.096667,71.15,71.037,64.90746,65.0662,3.907846667,2.305753333
13/11/2015 06:52:00,47.28271667,99.4797,1264.463333,71.15,71.037,64.963,65.00775,3.907766667,2.296088333
13/11/2015 06:53:00,47.26801667,100.354,1277.936667,71.15,71.037,64.96153,64.91008333,3.904738333,2.29795
13/11/2015 06:54:00,47.21901667,101.1188333,1272.558333,71.14872,71.037,64.95647,64.85571667,3.905598333,2.290215
13/11/2015 06:55:00,47.17643333,101.5103333,1268.563333,71.13988,71.037,64.963,64.83625,3.905415,2.288115
13/11/2015 06:56:00,47.1529,101.6936667,1262.106667,71.12746,71.02893333,64.95878,64.76803333,3.908856667,2.282861667
13/11/2015 06:57:00,47.09606667,101.7063333,1259.695,71.13015,70.99226667,64.93964,64.72086667,3.910146667,2.268603333
13/11/2015 06:58:00,47.07713333,101.6955,1282.045,71.10951,70.98166667,64.93947,64.65413333,3.910873333,2.275355
13/11/2015 06:59:00,47.03633333,101.7163333,1306.428333,71.094,70.94588333,64.94911,64.688,3.910705,2.276333333
13/11/2015 07:00:00,46.97356667,101.5955,1301.005,71.09052,70.93511667,64.963,64.737,3.908683333,2.288033333
13/11/2015 07:01:00,46.98096667,101.1575,1105.800167,71.07262,70.94606667,64.963,64.74121667,3.909885,2.326535
13/11/2015 07:02:00,46.95255,101.236,328.4488333,71.05888,70.93428333,64.95988,64.75578333,3.912021667,2.32399
13/11/2015 07:03:00,46.89573333,101.0363333,209.4545,71.04518,70.94018333,64.93427,64.737,3.913405,2.293201667
13/11/2015 07:04:00,46.85146667,100.8971667,290.5541667,71.046,70.9421,64.87614,64.737,3.91098,2.284983333
13/11/2015 07:05:00,46.85231667,100.3775,804.409,71.04581,70.94296667,64.85,64.7326,3.909908333,2.266768333
13/11/2015 07:06:00,46.8105,100.665,1452.628333,71.04353,70.925,64.84853,64.71611667,3.909848333,2.268218333
13/11/2015 07:07:00,46.72233333,101.4,1199.915,71.037,70.925,64.84347,64.71075,3.911326667,2.2634
13/11/2015 07:08:00,46.65113333,101.3926667,1073.133333,71.03572,70.925,64.84853,64.61913333,3.911073333,2.264573333
13/11/2015 07:09:00,46.625,101.3013333,1064.688333,71.02835,70.925,64.83247,64.58108333,3.911326667,2.270386667
13/11/2015 07:10:00,46.62206667,100.941,1086.323333,71.02265,70.925,64.78194,64.52525,3.911275,2.270195
13/11/2015 07:11:00,46.5969,100.4633333,1125.526667,71.02689,70.925,64.746,64.513,3.91206,2.259625
13/11/2015 07:12:00,46.5375,100.21255,1141.435,71.013,70.925,64.74435,64.513,3.910411667,2.2704
13/11/2015 07:13:00,46.513,99.80228333,1172.593333,71.01887,70.925,64.737,64.513,3.911965,2.279118333
13/11/2015 07:14:00,46.513,99.60733333,1188.338333,71.03913,70.925,64.737,64.513,3.912076667,2.27331
13/11/2015 07:15:00,46.513,99.16136667,1212.428333,71.01154,70.92353333,64.73846,64.51446667,3.909703333,2.268991667
13/11/2015 07:16:00,46.513,99.19055,1232.778333,71.0028,70.91553333,64.74354,64.52393333,3.911225,2.272993333
13/11/2015 07:17:00,46.513,99.08638333,1256.976667,70.98933,70.91193333,64.73846,64.5381,3.910165,2.287533333
13/11/2015 07:18:00,46.513,99.16771667,1263.78,70.97392,70.92078333,64.74354,64.54043333,3.9109,2.2832
13/11/2015 07:19:00,46.513,99.78881667,1268.996667,70.98148,70.90181667,64.737,64.53285,3.910643333,2.292211667
13/11/2015 07:20:00,46.50988333,100.2093333,1300.908333,71.00433,70.89843333,64.737,64.55495,3.909628333,2.283383333
13/11/2015 07:21:00,46.48573333,100.4115,1323.583333,71.02618,70.88516667,64.73553,64.57553333,3.910383333,2.261753333
13/11/2015 07:22:00,46.43266667,100.7483333,1340.273333,70.98295,70.8726,64.729,64.56001667,3.910998333,2.26782
13/11/2015 07:23:00,46.4,100.841,1345.995,71.00207,70.85098333,64.72918,64.52458333,3.910338333,2.250561667
13/11/2015 07:24:00,46.4,100.70355,1348.75,70.9813,70.83961667,64.72688,64.5406,3.91107,2.23381
13/11/2015 07:25:00,46.4,99.82826667,1350.705,70.9547,70.82753333,64.70786,64.52081667,3.909691667,2.230188333
13/11/2015 07:26:00,46.4,99.64843333,1348.243333,70.98552,70.82081667,64.67986,64.52018333,3.909696667,2.23557
13/11/2015 07:27:00,46.4,99.72656667,1349.373333,70.96468,70.81871667,64.65553,64.52081667,3.908211667,2.244285
13/11/2015 07:28:00,46.3956,99.49668333,1362.305,70.93954,70.81446667,64.64864,64.52311667,3.909361667,2.248841667
13/11/2015 07:29:00,46.37746667,98.64091667,1372.82,70.94254,70.81953333,64.6459,64.5326,3.908923333,2.259061667
13/11/2015 07:30:00,46.38418333,98.61621667,1355.346667,70.97694,70.813,64.63953,64.513,3.911681667,2.245431667
13/11/2015 07:31:00,46.37748333,98.50028333,1312.106667,70.93367,70.813,64.63154,64.51593333,3.911673333,2.233833333
13/11/2015 07:32:00,46.34876667,98.55976667,1299.12,70.90668,70.813,64.625,64.52606667,3.911926667,2.239281667
13/11/2015 07:33:00,46.35643333,98.61913333,1339.02,70.93218,70.813,64.62628,64.513,3.911655,2.250338333
13/11/2015 07:34:00,46.29435,98.83868333,1357.161667,70.94528,70.813,64.63072,64.513,3.9119,2.252523333
13/11/2015 07:35:00,46.287,99.1711,1348.61,70.98479,70.813,64.625,64.51025,3.91179,2.235076667
13/11/2015 07:36:00,46.287,99.64216667,1362.108333,70.92287,70.81135,64.625,64.4991,3.911153333,2.234463333
13/11/2015 07:37:00,46.287,99.52885,1378.563333,70.94185,70.80565,64.62354,64.504,3.910995,2.243953333
13/11/2015 07:38:00,46.287,99.61305,1381.765,70.90982,70.81135,64.61846,64.50565,3.91309,2.24
13/11/2015 07:39:00,46.287,100.3445,1347.361667,70.90607,70.8029,64.625,64.51135,3.912215,2.226455
13/11/2015 07:40:00,46.29396667,101.3018333,1324.22,70.89336,70.79763333,64.62207,64.4952,3.910316667,2.231361667
13/11/2015 07:41:00,46.32261667,101.2348333,1341.05,70.89903,70.796,64.61065,64.45545,3.909738333,2.232115
13/11/2015 07:42:00,46.3164,100.6418667,1371.868333,70.91296,70.79765,64.61341,64.44328333,3.910873333,2.237065
13/11/2015 07:43:00,46.32995,99.40271667,1387.78,70.8961,70.80481667,64.58273,64.40421667,3.911218333,2.219433333
13/11/2015 07:44:00,46.30758333,98.93588333,1376.601667,70.90393,70.80253333,64.53938,64.42025,3.911373333,2.20365
13/11/2015 07:45:00,46.32946667,98.62506667,1350.066667,70.91296,70.79361667,64.54322,64.40653333,3.91181,2.206668333
13/11/2015 07:46:00,46.32976667,98.59458333,1336.706667,70.88876,70.78391667,64.51447,64.4,3.912208333,2.207091667
13/11/2015 07:47:00,46.3009,98.50545,1338.021667,70.86833,70.78983333,64.51954,64.4,3.91169,2.198965
13/11/2015 07:48:00,46.29581667,98.38543333,1352.688333,70.90265,70.79616667,64.513,64.4,3.911291667,2.208486667
13/11/2015 07:49:00,46.29353333,98.08385,1365.615,70.91569,70.78946667,64.513,64.39725,3.911663333,2.225928333
13/11/2015 07:50:00,46.287,98.09128333,1368.74,70.9311,70.79911667,64.513,64.38481667,3.911555,2.228113333
13/11/2015 07:51:00,46.28846667,98.08833333,1390.153333,70.88663,70.80841667,64.51135,64.37593333,3.911873333,2.235611667
13/11/2015 07:52:00,46.30545,98.27716667,1385.338333,70.89233,70.78213333,64.50565,64.3334,3.912218333,2.234616667
13/11/2015 07:53:00,46.3564,98.33083333,1364.141667,70.925,70.76223333,64.51135,64.30546667,3.912318333,2.224403333
13/11/2015 07:54:00,46.3804,98.39698333,1356.993333,70.9206,70.78523333,64.504,64.30741667,3.912143333,2.224513333
13/11/2015 07:55:00,46.40146667,98.41995,1381.621667,70.88486,70.76198333,64.50143,64.287,3.911128333,2.215863333
13/11/2015 07:56:00,46.408,98.344,1397.925,70.80878,70.75501667,64.48817,64.287,3.911828333,2.209553333
13/11/2015 07:57:00,46.4168,98.34876667,1394.005,70.80742,70.75813333,64.47505,64.287,3.912015,2.200186667
13/11/2015 07:58:00,46.46645,98.33296667,1381.303333,70.88683,70.73035,64.44915,64.2826,3.91041,2.186958333
13/11/2015 07:59:00,46.513,98.10768333,1380.418333,70.89756,70.72318333,64.4276,64.26465,3.910753333,2.201811667
13/11/2015 08:00:00,46.51446667,97.9072,1382.783333,70.91193,70.724,64.408,64.26741667,3.909678333,2.194096667
13/11/2015 08:01:00,46.52686667,98.22383333,1355.955,70.92078,70.72235,64.41093,64.247,3.907818333,2.192726667
13/11/2015 08:02:00,46.56345,98.36093333,1384.078333,70.90475,70.71518333,64.42107,64.23783333,3.90823,2.173826667
13/11/2015 08:03:00,46.61421667,98.71553333,1365.346667,70.9082,70.71306667,64.40653,64.19443333,3.909681667,2.185073333
13/11/2015 08:04:00,46.63153333,98.66408333,1109.835667,70.86955,70.6956,64.4,64.18153333,3.909838333,2.21601
13/11/2015 08:05:00,46.625,98.48178333,208.8308333,70.86265,70.67013333,64.4,64.17628333,3.911101667,2.219805
13/11/2015 08:06:00,46.625,98.53185,208.57,70.82393,70.63501667,64.39854,64.17925,3.91211,2.211856667
13/11/2015 08:07:00,46.625,98.4438,337.6998333,70.83113,70.59206667,64.39053,64.15086667,3.91238,2.208081667
13/11/2015 08:08:00,46.63245763,98.64249153,1041.098983,70.80948,70.5670678,64.38568,64.08142373,3.911157627,2.207310169
13/11/2015 08:09:00,46.673,98.7628,1498.42,70.8198,70.507,64.388,64.0958,3.91018,2.20398
13/11/2015 08:10:00,46.71,99.0322,1146.16,70.78239,70.475,64.36639,64.1132,3.91072,2.20082
13/11/2015 08:11:00,46.7396,99.1364,1062.3,70.7832,70.469,64.3574,64.1182,3.91172,2.18976
13/11/2015 08:12:00,46.7924,99.4332,1059.38,70.7994,70.4334,64.3416,64.0982,3.91198,2.1772
13/11/2015 08:13:00,46.8612,99.3342,1090.84,70.7952,70.382,64.3134,64.0772,3.91096,2.18242
13/11/2015 08:14:00,46.9108,99.2192,1103.3,70.7272,70.362,64.287,64.0718,3.91056,2.17718
13/11/2015 08:15:00,46.923,99.0046,1104.7,70.741,70.3604,64.29041,64.079,3.91142,2.17588
13/11/2015 08:16:00,46.886,98.9448,1115,70.74561,70.338,64.3006,64.0742,3.91246,2.17846
13/11/2015 08:17:00,46.8564,98.6426,1131.76,70.7414,70.2692,64.287,64.0548,3.91282,2.1736
13/11/2015 08:18:00,46.8786,97.7178,1149.88,70.7168,70.25,64.287,64.0528,3.91178,2.16446
13/11/2015 08:19:00,46.8636,96.8932,1155.7,70.7224,70.2426,64.287,64.0348,3.91216,2.1729
13/11/2015 08:20:00,46.8564,96.7878,1174.42,70.7052,70.206,64.287,63.982,3.91198,2.1814
13/11/2015 08:21:00,46.85,96.8558,1200.84,70.66161,70.17,64.2822,63.9756,3.91082,2.18614
13/11/2015 08:22:00,46.842,96.9164,1206.84,70.6552,70.138,64.2648,63.9484,3.91244,2.18662
13/11/2015 08:23:00,46.7984,96.6382,1215.86,70.6458,70.138,64.26701,63.9436,3.9108,2.19366
13/11/2015 08:24:00,46.749,97.3936,1230.92,70.6832,70.1298,64.24,63.947,3.91188,2.18802
13/11/2015 08:25:00,46.7354,97.1664,1240.48,70.6568,70.0842,64.211,63.9364,3.91266,2.19976
13/11/2015 08:26:00,46.7292,96.7766,1248.26,70.5976,70.0314,64.2054,63.9362,3.91136,2.1953
13/11/2015 08:27:00,46.7202,96.9826,1256.22,70.6632,70.0206,64.1942,63.898,3.91192,2.20074
13/11/2015 08:28:00,46.6698,97.0268,1255.7,70.6298,70.0058,64.175,63.838,3.91276,2.19598
13/11/2015 08:29:00,46.625,96.962,1243.24,70.5662,70.0074,64.175,63.838,3.91134,2.19706
13/11/2015 08:30:00,46.6122,96.6666,1232.24,70.5262,69.9592,64.175,63.8362,3.91258,2.19176
13/11/2015 08:31:00,46.5514,96.276,1219.3,70.4734,69.9184,64.175,63.8194,3.91194,2.20124
13/11/2015 08:32:00,46.5096,95.7738,1213.78,70.4702,69.912,64.175,63.7742,3.91118,2.21688
13/11/2015 08:33:00,46.488,95.4534,1221.98,70.4888,69.912,64.1686,63.7426,3.91042,2.20886
13/11/2015 08:34:00,46.4464,95.6252,1220.22,70.5014,69.904,64.1382,63.725,3.90934,2.2052
13/11/2015 08:35:00,46.3984,96.2282,1218.92,70.4478,69.8656,64.1152,63.7218,3.9094,2.1802
13/11/2015 08:36:00,46.3454,96.3182,1228.72,70.3978,69.832,64.0958,63.7058,3.90942,2.16658
13/11/2015 08:37:00,46.284,95.8304,1210.44,70.3758,69.8,64.079,63.6888,3.91134,2.1595
13/11/2015 08:38:00,46.2622,95.6656,1223.38,70.371,69.8,64.07581,63.6682,3.91256,2.15642
13/11/2015 08:39:00,46.2164,95.7662,1216.06,70.3888,69.7936,64.063,63.6466,3.91364,2.1503
13/11/2015 08:40:00,46.1902,96.07,1214.56,70.4422,69.7648,64.0614,63.6192,3.91362,2.13652
13/11/2015 08:41:00,46.1926,96.4868,1218.52,70.3648,69.7436,64.0532,63.612,3.91302,2.13612
13/11/2015 08:42:00,46.1972,96.3356,1207.3,70.32999,69.7056,64.046,63.6076,3.91364,2.1346
13/11/2015 08:43:00,46.1886,96.746,1216.54,70.282,69.688,64.04639,63.5896,3.91416,2.12242
13/11/2015 08:44:00,46.1814,96.9406,1203.52,70.259,69.688,64.0412,63.58,3.91372,2.11898
13/11/2015 08:45:00,46.175,96.5722,1182.54,70.2844,69.688,64.0108,63.5444,3.9125,2.11948
13/11/2015 08:46:00,46.175,96.2116,1213.82,70.242,69.6864,63.9914,63.5368,3.91242,2.11424
13/11/2015 08:47:00,46.166,95.6754,1239.84,70.2466,69.6734,63.962,63.5592,3.91364,2.11552
13/11/2015 08:48:00,46.1166,95.5144,1236.02,70.2668,69.6438,63.95,63.532,3.9136,2.11134
13/11/2015 08:49:00,46.0646,95.4784,1232.02,70.2496,69.6244,63.95,63.5032,3.91408,2.10434
13/11/2015 08:50:00,46.0694,95.7422,1221.48,70.154,69.5934,63.95,63.5128,3.91268,2.11502
13/11/2015 08:51:00,46.0596,96.0266,1216.84,70.1604,69.575,63.95,63.5,3.91234,2.12128
13/11/2015 08:52:00,46.0316,96.5182,1205.12,70.1552,69.575,63.9484,63.5,3.91314,2.1042
13/11/2015 08:53:00,45.9708,97.0282,1193.38,70.1572,69.575,63.934,63.5,3.91364,2.09646
13/11/2015 08:54:00,45.9596,97.6232,1195.72,70.15881,69.5736,63.8996,63.4984,3.9118,2.09798
13/11/2015 08:55:00,45.9644,97.8584,1195.56,70.203,69.5614,63.8828,63.4888,3.91196,2.10778
13/11/2015 08:56:00,45.9564,97.991,1186.86,70.174,69.5302,63.8522,63.4734,3.91288,2.0915
13/11/2015 08:57:00,45.95,97.6594,1156.22,70.153,69.5058,63.8436,63.4544,3.91362,2.1029
13/11/2015 08:58:00,45.9306,97.502,1164.06,70.0858,69.4806,63.838,63.4226,3.91228,2.09356
13/11/2015 08:59:00,45.85,97.7762,1192.26,70.0906,69.463,63.838,63.4384,3.91318,2.09566
13/11/2015 09:00:00,45.833,97.5804,1202.58,70.0976,69.4644,63.838,63.4488,3.91384,2.10212
13/11/2015 09:01:00,45.806,96.568,1211.36,70.093,69.4686,63.838,63.4008,3.9136,2.05632
13/11/2015 09:02:00,45.7722,96.6118,1210.4,70.0634,69.4614,63.8364,63.388,3.91364,2.03814
13/11/2015 09:03:00,45.7456,96.6586,1225.72,70.046,69.45,63.825,63.383,3.91362,2.02172
13/11/2015 09:04:00,45.7306,96.0678,1227.52,70.005,69.4236,63.801,63.365,3.913,2.02054
13/11/2015 09:05:00,45.7202,96.328,1218.36,70.0142,69.3958,63.7762,63.3646,3.913,2.00528
13/11/2015 09:06:00,45.6968,96.4936,1163.086,70.001,69.3796,63.7394,63.331,3.91136,2.00194
13/11/2015 09:07:00,45.6794,96.3028,815.784,69.99139,69.35,63.7314,63.3364,3.91164,1.997
13/11/2015 09:08:00,45.6754,96.6818,206.128,69.9856,69.35,63.725,63.3542,3.9135,1.99064
13/11/2015 09:09:00,45.6636,97.289,206.87,69.9778,69.35,63.725,63.3382,3.913,1.9894
13/11/2015 09:10:00,45.6474,97.4128,389.392,69.9386,69.3484,63.725,63.3262,3.9096,1.98994
13/11/2015 09:11:00,45.6706,97.3578,1180.68,69.937,69.3388,63.7202,63.2926,3.9102,1.98966
13/11/2015 09:12:00,45.6746,97.1718,1356.24,69.9048,69.3308,63.7026,63.2942,3.90958,1.99148
13/11/2015 09:13:00,45.669,97.0544,1016.76,69.904,69.332,63.7016,63.275,3.91092,1.98664
13/11/2015 09:14:00,45.693,96.9368,1007.2,69.8982,69.2554,63.6698,63.275,3.91352,1.98764
13/11/2015 09:15:00,45.7266,96.1566,1041.56,69.876,69.237,63.6528,63.2766,3.91386,1.99032
13/11/2015 09:16:00,45.7378,95.9096,1105.54,69.88499,69.237,63.6184,63.283,3.91318,1.98726
13/11/2015 09:17:00,45.7596,95.899,1131.3,69.9016,69.237,63.612,63.283,3.9128,1.98574
13/11/2015 09:18:00,45.7626,95.7568,1132.3,69.888,69.237,63.612,63.2862,3.91356,1.98544
13/11/2015 09:19:00,45.7314,95.8004,1142.86,69.8778,69.2354,63.612,63.2942,3.9148,1.98616
13/11/2015 09:20:00,45.725,95.8546,1148.44,69.8376,69.2274,63.612,63.275,3.91402,1.98306
13/11/2015 09:21:00,45.725,95.8336,1167.32,69.8352,69.2108,63.612,63.275,3.91426,1.98166
13/11/2015 09:22:00,45.722,96.3272,1165.94,69.8188,69.1626,63.6072,63.275,3.91504,1.98564
13/11/2015 09:23:00,45.7066,96.859,1174.6,69.8208,69.133,63.5914,63.275,3.91564,1.9906
13/11/2015 09:24:00,45.6802,96.7804,1174.8,69.7872,69.1314,63.6,63.275,3.91548,1.9948
13/11/2015 09:25:00,45.6272,96.8304,1175.96,69.7936,69.125,63.5736,63.275,3.91434,1.99248
13/11/2015 09:26:00,45.6184,96.6466,1183.06,69.7696,69.125,63.5488,63.275,3.91474,1.99154
13/11/2015 09:27:00,45.6056,96.4368,1179,69.7718,69.1234,63.5432,63.275,3.91404,1.98528
13/11/2015 09:28:00,45.576,96.1392,1172.86,69.7496,69.1186,63.5064,63.275,3.91382,1.98066
13/11/2015 09:29:00,45.548,95.6672,1166.14,69.7232,69.119,63.5014,63.275,3.91386,1.98158
13/11/2015 09:30:00,45.5,95.7012,1170.56,69.70361,69.0914,63.5056,63.275,3.91356,1.98154
13/11/2015 09:31:00,45.5,95.6058,1187.18,69.6992,69.0674,63.5,63.275,3.9134,1.98338
13/11/2015 09:32:00,45.4952,95.3752,1199,69.688,69.0318,63.5,63.275,3.91468,1.98372
13/11/2015 09:33:00,45.4734,95.2796,1208.08,69.688,69.0386,63.5,63.2674,3.9136,1.98326
13/11/2015 09:34:00,45.4704,95.2388,1239.06,69.6846,69.0194,63.5,63.2238,3.91446,1.98074
13/11/2015 09:35:00,45.4936,95.257,1268.28,69.67139,69.013,63.4968,63.1692,3.91472,1.97954
13/11/2015 09:36:00,45.473,95.4628,1290.16,69.6726,69.013,63.4808,63.1636,3.91458,1.98018
13/11/2015 09:37:00,45.472,95.5144,1289.84,69.6646,69.013,63.4654,63.1702,3.9138,1.97878
13/11/2015 09:38:00,45.388,95.4392,1310.62,69.6338,69.013,63.4464,63.1692,3.91426,1.978
13/11/2015 09:39:00,45.388,95.4312,1311.28,69.607,69.008,63.4132,63.162,3.9146,1.97698
13/11/2015 09:40:00,45.388,95.332,1274.02,69.583,68.984,63.4136,63.162,3.91478,1.97784
13/11/2015 09:41:00,45.3864,95.2646,1251.38,69.5814,68.9608,63.3944,63.162,3.91336,1.97868
13/11/2015 09:42:00,45.3798,95.2744,1235.8,69.57339,68.9272,63.388,63.162,3.91104,1.98068
13/11/2015 09:43:00,45.3808,95.3022,1261.08,69.5672,68.9064,63.388,63.162,3.91006,1.98472
13/11/2015 09:44:00,45.3834,95.0284,1288.84,69.5566,68.9,63.388,63.1606,3.90942,1.9866
13/11/2015 09:45:00,45.3646,94.983,1315.42,69.5126,68.9,63.388,63.1564,3.91248,1.98576
13/11/2015 09:46:00,45.3634,94.9922,1339.16,69.5182,68.9,63.3862,63.162,3.91366,1.9856
13/11/2015 09:47:00,45.3662,95.0832,1330.78,69.511,68.8968,63.3762,63.156,3.9152,1.98532
13/11/2015 09:48:00,45.371,95.1358,1329.48,69.493,68.8872,63.3614,63.1268,3.91412,1.9839
13/11/2015 09:49:00,45.3654,95.2516,1331.1,69.4788,68.8904,63.3438,63.098,3.91452,1.98244
13/11/2015 09:50:00,45.3342,95.2888,1319.22,69.4558,68.8472,63.3258,63.0718,3.91462,1.98174
13/11/2015 09:51:00,45.2942,95.3864,1327.68,69.4554,68.8274,63.3022,63.0876,3.91614,1.98276
13/11/2015 09:52:00,45.2736,95.5022,1356.3,69.42281,68.8208,63.2894,63.0578,3.91532,1.98098
13/11/2015 09:53:00,45.2486,95.6456,1370.18,69.4092,68.8006,63.2814,63.0556,3.9146,1.97906
13/11/2015 09:54:00,45.1692,95.8676,1372.78,69.391,68.787,63.275,63.05,3.9146,1.97778
13/11/2015 09:55:00,45.162,96.0462,1354.62,69.3876,68.787,63.275,63.05,3.91446,1.97662
13/11/2015 09:56:00,45.1508,95.6394,1325.4,69.3548,68.787,63.275,63.0468,3.91398,1.97698
13/11/2015 09:57:00,45.0948,95.3986,1287,69.3388,68.7854,63.2718,63.0324,3.91422,1.97716
13/11/2015 09:58:00,45.0484,95.029,1292.48,69.3212,68.7726,63.2578,63.0262,3.91394,1.97978
13/11/2015 09:59:00,45.0324,94.8984,1307.1,69.2996,68.7432,63.251,63.0172,3.91422,1.97936
13/11/2015 10:00:00,44.9828,95.0624,1307.82,69.2892,68.7222,63.2382,62.97,3.91462,1.97806
13/11/2015 10:01:00,44.938,95.1422,1329.62,69.2844,68.7002,63.2136,62.938,3.91428,1.9781
13/11/2015 10:02:00,44.9364,94.605,1351.86,69.2728,68.699,63.191,62.938,3.9141,1.97772
13/11/2015 10:03:00,44.9316,94.3012,1372.58,69.2556,68.675,63.1836,62.9394,3.91398,1.9846
13/11/2015 10:04:00,44.933,94.5734,1389.7,69.26839,68.675,63.1684,62.9436,3.91494,2.00702
13/11/2015 10:05:00,44.8984,93.1514,1394.24,69.257,68.6734,63.162,62.938,3.9141,2.01568
13/11/2015 10:06:00,44.8402,92.9572,1395.12,69.237,68.6686,63.162,62.938,3.91374,2.02424
13/11/2015 10:07:00,44.8378,93.83,1382.14,69.2356,68.675,63.162,62.9362,3.91548,2.01912
13/11/2015 10:08:00,44.816,95.608,1401.64,69.2298,68.6686,63.162,62.9292,3.91544,1.998
13/11/2015 10:09:00,44.7666,95.6016,1292.152,69.221,68.636,63.162,62.9316,3.9156,1.98484
13/11/2015 10:10:00,44.713,95.3094,727.672,69.1836,68.6118,63.1588,62.938,3.91556,1.98336
13/11/2015 10:11:00,44.713,95.3932,205.076,69.1578,68.6206,63.1432,62.9364,3.91508,1.98328
13/11/2015 10:12:00,44.7112,95.3264,213.126,69.1394,68.5914,63.1284,62.9234,3.91424,1.98338
13/11/2015 10:13:00,44.7058,95.1408,475.064,69.13741,68.5742,63.106,62.897,3.91582,1.98236
13/11/2015 10:14:00,44.713,95.346,1423.12,69.1442,68.563,63.0736,62.8962,3.91492,1.98154
13/11/2015 10:15:00,44.713,95.3274,1426.42,69.10139,68.563,63.0708,62.8986,3.91404,1.98066
13/11/2015 10:16:00,44.713,95.336,1126.38,69.0962,68.563,63.0628,62.9228,3.91278,1.98188
13/11/2015 10:17:00,44.7016,95.3018,1100.96,69.069,68.563,63.05,62.9282,3.91076,1.98498
13/11/2015 10:18:00,44.6524,95.4562,1127.02,69.0668,68.5612,63.05,62.9178,3.9124,1.98752
13/11/2015 10:19:00,44.6304,95.8656,1176.02,69.0554,68.5476,63.05,62.9054,3.91162,1.98536
13/11/2015 10:20:00,44.6032,96.2366,1208.82,69.0418,68.5196,63.05,62.905,3.91242,1.9857
13/11/2015 10:21:00,44.6112,96.5634,1242.2,69.0272,68.5076,63.05,62.9018,3.9151,1.9841
13/11/2015 10:22:00,44.5824,96.929,1273.4,69.0104,68.4964,63.05,62.9214,3.91462,1.98274
13/11/2015 10:23:00,44.536,97.3456,1298.86,68.9802,68.4836,63.0484,62.921,3.91566,1.98358
13/11/2015 10:24:00,44.5022,97.4752,1318.12,69.0096,68.458,63.0436,62.915,3.91502,1.98356
13/11/2015 10:25:00,44.4902,97.1786,1318.34,68.996,68.4564,63.05,62.9162,3.91602,1.98498
13/11/2015 10:26:00,44.4698,97.1222,1308.56,68.9948,68.4484,63.0484,62.8906,3.91486,1.98296
13/11/2015 10:27:00,44.4566,97.2922,1303.02,68.9832,68.4436,63.0404,62.8932,3.91462,1.98122
13/11/2015 10:28:00,44.4182,96.3152,1295.78,68.9496,68.45,63.0326,62.8674,3.91446,1.98008
13/11/2015 10:29:00,44.3942,95.6254,1315.36,68.9222,68.4484,63.0236,62.8266,3.91494,1.98126
13/11/2015 10:30:00,44.3734,95.4972,1348.2,68.9136,68.4404,63.006,62.833,3.9145,1.98036
13/11/2015 10:31:00,44.3686,95.4278,1365.1,68.9094,68.4312,62.9876,62.8314,3.91504,1.98254
13/11/2015 10:32:00,44.3556,95.513,1370.36,68.9104,68.4116,62.9716,62.825,3.91392,1.98382
13/11/2015 10:33:00,44.275,95.6474,1359.54,68.892,68.3774,62.9458,62.825,3.91352,1.98248
13/11/2015 10:34:00,44.263,96.0608,1344.32,68.8892,68.3692,62.9468,62.8234,3.91314,1.97834
13/11/2015 10:35:00,44.263,96.3326,1361.48,68.868,68.3444,62.9508,62.8126,3.91298,1.97836
13/11/2015 10:36:00,44.258,95.6972,1378.96,68.828,68.338,62.938,62.7978,3.91344,1.98048
13/11/2015 10:37:00,44.2414,95.2164,1393.7,68.8318,68.338,62.938,62.8042,3.91426,1.98446
13/11/2015 10:38:00,44.2436,95.3434,1397.62,68.8448,68.338,62.938,62.7886,3.91488,1.98298
13/11/2015 10:39:00,44.1932,95.5488,1405.44,68.8292,68.338,62.938,62.7994,3.91332,1.9835
13/11/2015 10:40:00,44.1722,95.8334,1404.5,68.799,68.338,62.938,62.772,3.91396,1.98634
13/11/2015 10:41:00,44.162,96.0174,1397.54,68.787,68.3394,62.938,62.7186,3.91462,1.98192
13/11/2015 10:42:00,44.15,95.7112,1393.62,68.7856,68.3596,62.938,62.7146,3.9145,1.98302
13/11/2015 10:43:00,44.159,95.4434,1395.76,68.7782,68.4308,62.9346,62.7194,3.91384,1.98534
13/11/2015 10:44:00,44.1924,95.2504,1404.46,68.7742,68.4966,62.9168,62.713,3.91472,1.99036
13/11/2015 10:45:00,44.1952,94.9498,1394.78,68.787,68.5742,62.8962,62.713,3.916,1.98662
13/11/2015 10:46:00,44.251,95.02,1373.62,68.78381,68.659,62.8804,62.7114,3.9161,1.98324
13/11/2015 10:47:00,44.263,95.0928,1375.3,68.7728,68.7072,62.8738,62.6968,3.91624,1.98216
13/11/2015 10:48:00,44.269,95.1426,1396.68,68.7798,68.78,62.8554,62.6662,3.91536,1.98238
13/11/2015 10:49:00,44.2998,95.1476,1413.02,68.779,68.8266,62.8442,62.6616,3.91586,1.98402
13/11/2015 10:50:00,44.3302,95.2146,1420.28,68.7806,68.8944,62.825,62.6128,3.9147,1.9847
13/11/2015 10:51:00,44.348,95.3822,1431.24,68.7854,68.9482,62.825,62.63,3.91206,1.986
13/11/2015 10:52:00,44.3662,95.6876,1436.78,68.779,69.016,62.825,62.6208,3.9114,1.9884
13/11/2015 10:53:00,44.3488,95.8182,1438.28,68.7822,69.0426,62.825,62.6128,3.9125,1.98928
13/11/2015 10:54:00,44.3006,95.9744,1447.26,68.7952,69.109,62.8236,62.6,3.91274,1.98658
13/11/2015 10:55:00,44.2694,96.4656,1445.48,68.7942,69.1512,62.8194,62.6,3.91528,1.9872
13/11/2015 10:56:00,44.263,96.9816,1441.78,68.792,69.1994,62.825,62.5984,3.91526,1.9863
13/11/2015 10:57:00,44.263,96.9664,1422.4,68.8136,69.2306,62.819,62.592,3.91564,1.98444
13/11/2015 10:58:00,44.263,96.9278,1426.82,68.8226,69.243,62.793,62.5936,3.91578,1.98592
13/11/2015 10:59:00,44.263,97.9314,1420.34,68.8336,69.2836,62.7802,62.6,3.91432,1.9891
13/11/2015 11:00:00,44.263,98.1154,1421.62,68.8408,69.3514,62.7618,62.5984,3.9151,1.98798
13/11/2015 11:01:00,44.263,98.0594,1421.86,68.8636,69.3748,62.761,62.592,3.91456,1.99154
13/11/2015 11:02:00,44.2612,97.4646,1392.38,68.8776,69.4476,62.74,62.592,3.91462,1.99058
13/11/2015 11:03:00,44.254,96.4044,1381.64,68.8808,69.4558,62.7186,62.5888,3.91658,1.98562
13/11/2015 11:04:00,44.2528,96.4886,1342.56,68.8984,69.4742,62.713,62.5712,3.91474,1.98346
13/11/2015 11:05:00,44.2492,96.6018,1377.04,68.8952,69.527,62.713,62.548,3.91572,1.98284
13/11/2015 11:06:00,44.2558,96.5618,1382.62,68.9154,69.5412,62.713,62.5376,3.9153,1.98432
13/11/2015 11:07:00,44.263,96.6902,1390.44,68.944,69.462,62.713,62.55,3.91374,1.98466
13/11/2015 11:08:00,44.2646,97.3,1396.56,68.9304,69.414,62.713,62.5088,3.9154,1.98412
13/11/2015 11:09:00,44.2724,97.3278,1390.94,68.8802,69.3404,62.713,62.504,3.91502,1.98442
13/11/2015 11:10:00,44.283,96.6148,1407.62,68.8352,69.289,62.71,62.5052,3.91502,1.98628
13/11/2015 11:11:00,44.3094,96.2486,1407.6,68.8356,69.228,62.701,62.5054,3.91466,1.9903
13/11/2015 11:12:00,44.3296,96.487,1249.716,68.8008,69.1786,62.7032,62.487,3.91466,1.9904
13/11/2015 11:13:00,44.3022,96.5632,542.21,68.79259,69.1186,62.6662,62.487,3.91542,1.98998
13/11/2015 11:14:00,44.2758,96.3626,206.57,68.7762,69.077,62.6744,62.487,3.9159,1.99278
13/11/2015 11:15:00,44.263,96.6154,247.854,68.7646,69.013,62.6672,62.487,3.91596,1.99118
13/11/2015 11:16:00,44.2612,96.3962,625.58,68.7646,68.9994,62.6428,62.487,3.9164,1.98842
13/11/2015 11:17:00,44.2408,95.9318,1467.92,68.7532,68.936,62.6208,62.487,3.917,1.98316
13/11/2015 11:18:00,44.1852,95.728,1320.18,68.679,68.8968,62.6142,62.49,3.91586,1.98566
13/11/2015 11:19:00,44.1724,95.8398,1097.8,68.6702,68.8662,62.6072,62.5104,3.91502,1.98518
13/11/2015 11:20:00,44.1644,95.6818,1080.16,68.6768,68.7934,62.608,62.5472,3.91696,1.98508
13/11/2015 11:21:00,44.1564,95.9772,1108.74,68.6518,68.7806,62.6064,62.5604,3.91616,1.98366
13/11/2015 11:22:00,44.1484,96.3522,1160.42,68.6482,68.7464,62.6,62.5616,3.91532,1.98478
13/11/2015 11:23:00,44.1422,96.5656,1195.08,68.6318,68.7046,62.6,62.559,3.91502,1.98586
13/11/2015 11:24:00,44.1492,97.2952,1226.72,68.6078,68.675,62.6,62.5608,3.91208,1.98914
13/11/2015 11:25:00,44.1692,97.1406,1260.8,68.596,68.667,62.6,62.576,3.91286,1.9904
13/11/2015 11:26:00,44.1436,96.8468,1287.1,68.5958,68.6334,62.6,62.5492,3.9129,1.99202
13/11/2015 11:27:00,44.1052,96.576,1293.68,68.579,68.62,62.6,62.5712,3.91268,1.993
13/11/2015 11:28:00,44.0598,96.7428,1311.68,68.5772,68.5894,62.6,62.5728,3.91536,1.98918
13/11/2015 11:29:00,44.0772,97.1486,1324.06,68.5668,68.5758,62.6,62.5574,3.9167,1.9854
13/11/2015 11:30:00,44.0506,97.3266,1326.12,68.5542,68.563,62.6,62.5448,3.91614,1.98608
13/11/2015 11:31:00,44.0446,97.5852,1328.08,68.5548,68.5548,62.6,62.5442,3.91566,1.98432
13/11/2015 11:32:00,44.0868,97.3484,1357.02,68.5524,68.518,62.6,62.5768,3.91628,1.98524
13/11/2015 11:33:00,44.1388,96.8236,1348.1,68.5448,68.4932,62.6,62.5728,3.91636,1.98372
13/11/2015 11:34:00,44.1644,96.7224,1322.78,68.5364,68.4564,62.6,62.556,3.9169,1.98328
13/11/2015 11:35:00,44.2046,96.6842,1303.16,68.5172,68.45,62.5984,62.5424,3.91664,1.98282
13/11/2015 11:36:00,44.266,96.7334,1307.36,68.499,68.45,62.5936,62.5536,3.917,1.98338
13/11/2015 11:37:00,44.29772881,96.95927119,1299.267797,68.50035,68.44837288,62.6,62.55125424,3.916261017,1.985605085
13/11/2015 11:38:00,44.375,97.61841667,1309.223333,68.48458,68.42271667,62.59827,62.51938333,3.916521667,1.986691667
13/11/2015 11:39:00,44.375,97.78681667,1324.33,68.46348,68.35148333,62.5868,62.52085,3.916513333,1.986711667
13/11/2015 11:40:00,44.38713333,97.9967,1334.806667,68.45454,68.34426667,62.56519,62.49326667,3.916286667,1.988113333
13/11/2015 11:41:00,44.42385,97.97963333,1340.748333,68.43896,68.338,62.55608,62.487,3.91647,1.988211667
13/11/2015 11:42:00,44.39995,97.69696667,1353,68.4189,68.338,62.55653,62.487,3.916108333,1.989201667
13/11/2015 11:43:00,44.42433333,97.52033333,1342.19,68.39813,68.33626667,62.53988,62.487,3.91624,1.986988333
13/11/2015 11:44:00,44.487,97.73611667,1323.631667,68.42922,68.32458333,62.52219,62.487,3.915365,1.986063333
13/11/2015 11:45:00,44.487,97.6685,1333.995,68.38192,68.2998,62.51157,62.487,3.915773333,1.987168333
13/11/2015 11:46:00,44.48895,97.8943,1321.963333,68.37258,68.27688333,62.5087,62.48526667,3.91653,1.984255
13/11/2015 11:47:00,44.4973,97.8979,1308.253333,68.35495,68.25918333,62.50227,62.47748333,3.917043333,1.986116667
13/11/2015 11:48:00,44.50243333,97.53571667,1307.066667,68.362,68.2438,62.4973,62.47178333,3.916983333,1.98677
13/11/2015 11:49:00,44.50855,96.80321667,1327.636667,68.36806,68.225,62.49875,62.47273333,3.91607,1.985888333
13/11/2015 11:50:00,44.53951667,96.6238,1340.826667,68.37873,68.225,62.487,62.47098333,3.915773333,1.984703333
13/11/2015 11:51:00,44.60066667,96.49816667,1343.015,68.34146,68.225,62.487,62.43095,3.916118333,1.98658
13/11/2015 11:52:00,44.64305,95.90256667,1329.31,68.3488,68.22326667,62.487,62.3962,3.91549,1.989486667
13/11/2015 11:53:00,44.68408333,95.79943333,1306.393333,68.33173,68.20486667,62.487,62.4111,3.916661667,1.989215
13/11/2015 11:54:00,44.69341667,96.16408333,1316.308333,68.33952,68.15536667,62.487,62.40436667,3.915843333,1.987251667
13/11/2015 11:55:00,44.713,97.0203,1329.025,68.34521,68.13543333,62.487,62.42385,3.915848333,1.987431667
13/11/2015 11:56:00,44.713,97.31895,1332.45,68.346,68.13158333,62.487,62.39821667,3.915668333,1.986576667
13/11/2015 11:57:00,44.713,97.61598333,1308.701667,68.3408,68.112,62.487,62.39553333,3.916696667,1.988776667
13/11/2015 11:58:00,44.71993333,97.1139,1321.651667,68.32178,68.112,62.487,62.38126667,3.915556667,1.992168333
13/11/2015 11:59:00,44.7606,96.21825,1346.2,68.321,68.112,62.487,62.375,3.914793333,2.001038333
13/11/2015 12:00:00,44.82198333,95.43921667,1364.891667,68.32468,68.112,62.48353,62.375,3.91273,2.011841667
13/11/2015 12:01:00,44.84541667,95.3107,1361.163333,68.33605,68.112,62.47295,62.375,3.912766667,2.013388333
13/11/2015 12:02:00,44.87366667,95.29406667,1352.306667,68.3342,68.1055,62.47458,62.375,3.911806667,2.011488333
13/11/2015 12:03:00,44.89741667,95.02466667,1362.08,68.3426,68.0781,62.45673,62.375,3.914086667,2.015785
13/11/2015 12:04:00,44.86891667,94.88166667,1353.333333,68.29807,68.06053333,62.45845,62.37326667,3.914985,2.03605
13/11/2015 12:05:00,44.87713333,95.11768333,1343.333333,68.27885,68.04236667,62.44482,62.367,3.917121667,2.03279
13/11/2015 12:06:00,44.92468333,95.17518333,1338.078333,68.30282,68.01896667,62.455,62.36721667,3.917026667,2.030735
13/11/2015 12:07:00,44.938,95.17951667,1350.086667,68.30607,68.00626667,62.44893,62.36431667,3.916378333,2.035741667
13/11/2015 12:08:00,44.938,95.3061,1360.276667,68.28512,68,62.4192,62.35273333,3.916191667,2.037678333
13/11/2015 12:09:00,44.938,95.5792,1351.643333,68.28896,68,62.3923,62.34795,3.916168333,2.036538333
13/11/2015 12:10:00,44.938,95.72821667,1315.565,68.25182,68,62.39397,62.30518333,3.917023333,2.031465
13/11/2015 12:11:00,44.938,96.12836667,1326.935,68.25919,68,62.38473,62.29608333,3.9153,2.027021667
13/11/2015 12:12:00,44.938,95.9016,1351.326667,68.24727,68,62.38753,62.29545,3.915603333,2.02632
13/11/2015 12:13:00,44.938,96.01236667,1353.45,68.24078,67.99523333,62.375,62.28073333,3.91644,2.02376
13/11/2015 12:14:00,44.938,96.03293333,1352.163333,68.23848,67.97583333,62.375,62.28331667,3.915781667,2.025891667
13/11/2015 12:15:00,44.938,96.04891667,1161.8865,68.22954,67.96193333,62.37652,62.27021667,3.916626667,2.030026667
13/11/2015 12:16:00,44.938,96.04581667,357.004,68.21375,67.93566667,62.38048,62.26926667,3.915978333,2.02862
13/11/2015 12:17:00,44.93605,95.47183333,206.6486667,68.20699,67.91653333,62.375,62.263,3.91616,2.02554
13/11/2015 12:18:00,44.92553333,95.27493333,296.0461667,68.22327,67.9053,62.375,62.26473333,3.916861667,2.025531667
13/11/2015 12:19:00,44.89718333,95.3825,819.9496667,68.2118,67.9087,62.375,62.26926667,3.916281667,2.029658333
13/11/2015 12:20:00,44.83675,95.1775,1497.521667,68.19646,67.90226667,62.375,62.263,3.917105,2.033158333
13/11/2015 12:21:00,44.825,95.23285,1257.906667,68.20748,67.89426667,62.375,62.263,3.916096667,2.034925
13/11/2015 12:22:00,44.825,95.40086667,1097.351667,68.19659,67.888,62.375,62.263,3.915476667,2.031833333
13/11/2015 12:23:00,44.825,95.657,1072.776667,68.17007,67.888,62.375,62.26646667,3.916983333,2.033096667
13/11/2015 12:24:00,44.825,95.92731667,1096.185,68.14283,67.888,62.375,62.28073333,3.916135,2.033473333
13/11/2015 12:25:00,44.81806667,96.06756667,1144.868333,68.1337,67.88431667,62.37348,62.28981667,3.91616,2.037738333
13/11/2015 12:26:00,44.79473333,96.0883,1167.861667,68.12531,67.87468333,62.36952,62.30585,3.91723,2.03416
13/11/2015 12:27:00,44.78995,95.95393333,1196.76,68.11568,67.88431667,62.37327,62.3309,3.917158333,2.034861667
13/11/2015 12:28:00,44.74545,95.81331667,1205.498333,68.12531,67.86753333,62.36873,62.34976667,3.915286667,2.035538333
13/11/2015 12:29:00,44.73246667,95.86475,1222.073333,68.11048,67.8524,62.375,62.3566,3.915665,2.041901667
13/11/2015 12:30:00,44.75431667,95.68013333,1246.05,68.10478,67.8352,62.375,62.31661667,3.915813333,2.044388333
13/11/2015 12:31:00,44.78735,95.3703,1264.146667,68.10226,67.8083,62.37348,62.31038333,3.915651667,2.0429
13/11/2015 12:32:00,44.77416667,95.27255,1267.131667,68.0947,67.8117,62.36952,62.3138,3.91633,2.044156667
13/11/2015 12:33:00,44.73543333,95.16573333,1256.4,68.09303,67.80006667,62.37175,62.28958333,3.915998333,2.051235
13/11/2015 12:34:00,44.737,94.89455,1257.266667,68.10053,67.775,62.36152,62.26848333,3.91323,2.061418333
13/11/2015 12:35:00,44.7318,94.94783333,1260.941667,68.08518,67.775,62.36873,62.263,3.91331,2.064775
13/11/2015 12:36:00,44.713,95.1161,1263.853333,68.07262,67.775,62.375,62.25975,3.911986667,2.064055
13/11/2015 12:37:00,44.713,95.25491667,1260.67,68.06313,67.775,62.375,62.2441,3.912516667,2.065331667
13/11/2015 12:38:00,44.713,95.37535,1239.473333,68.06433,67.77153333,62.375,62.23216667,3.913755,2.062483333
13/11/2015 12:39:00,44.713,95.66995,1260.29,68.07307,67.76095,62.375,62.2413,3.915725,2.055808333
13/11/2015 12:40:00,44.713,95.672,1304.001667,68.04887,67.76431667,62.37153,62.23906667,3.917095,2.051326667
13/11/2015 12:41:00,44.713,95.46081667,1318.356667,68.0494,67.74926667,62.36247,62.20988333,3.917605,2.050028333
13/11/2015 12:42:00,44.713,95.39281667,1310.23,68.04173,67.73693333,62.375,62.20085,3.916488333,2.048835
13/11/2015 12:43:00,44.713,95.43526667,1315.096667,68.04735,67.7124,62.375,62.2168,3.915455,2.053408333
13/11/2015 12:44:00,44.713,95.31613333,1313.046667,68.04565,67.69953333,62.37175,62.19085,3.91697,2.053301667
13/11/2015 12:45:00,44.713,95.08081667,1310.835,68.0506,67.68483333,62.36325,62.16348333,3.916695,2.05202
13/11/2015 12:46:00,44.70975,95.10508333,1311.551667,68.0574,67.6757,62.36633,62.158,3.917248333,2.053683333
13/11/2015 12:47:00,44.69583333,95.18416667,1296.57,68.04106,67.66905,62.33392,62.15626667,3.916873333,2.050538333
13/11/2015 12:48:00,44.68843333,95.28275,1294.216667,68.02554,67.662,62.33455,62.15,3.91711,2.041913333
13/11/2015 12:49:00,44.6809,95.32776667,1301.713333,68.0522,67.662,62.3458,62.15,3.916025,2.041968333
13/11/2015 12:50:00,44.6428,95.55835,1297.373333,68.01187,67.662,62.32288,62.15,3.917351667,2.040028333
13/11/2015 12:51:00,44.62205,95.6812,1318.858333,67.96519,67.662,62.30345,62.1448,3.917791667,2.027138333
13/11/2015 12:52:00,44.62388333,95.86333333,1326.776667,67.96475,67.662,62.28656,62.1182,3.917616667,2.023278333
13/11/2015 12:53:00,44.65773333,96.13133333,1327.481667,68.00152,67.662,62.28197,62.08393333,3.9184,2.023395
13/11/2015 12:54:00,44.65988333,96.15218333,1328.61,68.00375,67.66026667,62.26927,62.06308333,3.918205,2.024706667
13/11/2015 12:55:00,44.63525,96.07575,1339.153333,67.99026,67.64771667,62.263,62.06245,3.917326667,2.02716
13/11/2015 12:56:00,44.6,96.3668,1316.458333,67.9697,67.62088333,62.263,62.04405,3.916613333,2.027233333
13/11/2015 12:57:00,44.59826667,96.37093333,1320.78,67.92363,67.60426667,62.263,62.037,3.916148333,2.025031667
13/11/2015 12:58:00,44.592,95.9658,1312.598333,67.94746,67.60211667,62.263,62.037,3.91612,2.027078333
13/11/2015 12:59:00,44.59373333,95.49196667,1321.546667,67.94267,67.62675,62.263,62.037,3.918021667,2.022885
13/11/2015 13:00:00,44.5896,95.82758333,1309.131667,67.89387,67.6568,62.263,62.037,3.917926667,2.02383
13/11/2015 13:01:00,44.56066667,96.15365,1289.995,67.96415,67.62868333,62.263,62.037,3.917495,2.020661667
13/11/2015 13:02:00,44.59871667,95.86143333,1280.825,68.02552,67.59218333,62.25932,62.03375,3.917853333,2.023243333
13/11/2015 13:03:00,44.62668333,95.91566667,1299.09,67.9892,67.58156667,62.24643,62.00791667,3.916383333,2.020563333
13/11/2015 13:04:00,44.63458333,96.33623333,1314.58,67.99175,67.5735,62.2493,61.95006667,3.91599,2.027343333
13/11/2015 13:05:00,44.63428333,96.61488333,1330.958333,67.92498,67.55173333,62.25227,61.92651667,3.917226667,2.02906
13/11/2015 13:06:00,44.70226667,96.91516667,1323.171667,67.88712,67.55626667,62.23343,61.93221667,3.916621667,2.034375
13/11/2015 13:07:00,44.69968333,97.09081667,1299.045,67.84417,67.55,62.19017,61.93126667,3.917111667,2.035431667
13/11/2015 13:08:00,44.713,96.5012,1290.361667,67.81236,67.55,62.19584,61.925,3.917711667,2.049631667
13/11/2015 13:09:00,44.713,95.76038333,1298.315,67.85439,67.55,62.1815,61.925,3.914781667,2.07336
13/11/2015 13:10:00,44.713,95.37783333,1301.876667,67.90328,67.55,62.158,61.92175,3.915366667,2.080993333
13/11/2015 13:11:00,44.70931667,95.32386667,1320.58,67.87206,67.55,62.15627,61.90978333,3.913735,2.088763333
13/11/2015 13:12:00,44.70488333,95.18118333,1314.606667,67.84765,67.5435,62.15,61.89686667,3.914215,2.087333333
13/11/2015 13:13:00,44.74956667,94.7697,1314.048333,67.84068,67.5265,62.15,61.8491,3.91693,2.070575
13/11/2015 13:14:00,44.79803333,95.23068333,1299.701667,67.80527,67.54025,62.15,61.83196667,3.917053333,2.054866667
13/11/2015 13:15:00,44.8077,95.372,1284.58,67.7938,67.50261667,62.15,61.81926667,3.915821667,2.05317
13/11/2015 13:16:00,44.8043,95.31373333,1287.356667,67.77327,67.48533333,62.14848,61.813,3.916116667,2.05309
13/11/2015 13:17:00,44.809,95.34038333,1271.08,67.77848,67.45356667,62.13585,61.813,3.916813333,2.05307
13/11/2015 13:18:00,44.81095,95.6295,994.5798333,67.82238,67.4507,62.11,61.813,3.916565,2.048355
13/11/2015 13:19:00,44.81951667,95.79855,205.5043333,67.831,67.44426667,62.09917,61.813,3.91667,2.0487
13/11/2015 13:20:00,44.825,95.8007,205.0781667,67.82385,67.44103333,62.06044,61.813,3.916221667,2.04517
13/11/2015 13:21:00,44.82825,95.98841667,346.9493333,67.78955,67.44896667,62.05658,61.80975,3.91643,2.048381667
13/11/2015 13:22:00,44.84021667,96.78163333,994.18,67.75727,67.438,62.037,61.79756667,3.916878333,2.044245
13/11/2015 13:23:00,44.83753333,96.56333333,1402.666667,67.73822,67.438,62.03895,61.78733333,3.916778333,2.043726667
13/11/2015 13:24:00,44.825,96.75661667,1101.831667,67.69785,67.438,62.04405,61.76185,3.916981667,2.047496667
13/11/2015 13:25:00,44.81633333,96.89853333,1034.503333,67.70838,67.438,62.037,61.78755,3.917675,2.046703333
13/11/2015 13:26:00,44.7889,96.78675,1026.225,67.68235,67.438,62.037,61.80096667,3.916695,2.04949
13/11/2015 13:27:00,44.80603333,96.27901667,1067.753333,67.73913,67.438,62.037,61.78436667,3.917248333,2.054235
13/11/2015 13:28:00,44.81873333,96.35478333,1096,67.77151,67.43626667,62.03527,61.76053333,3.916678333,2.049105
13/11/2015 13:29:00,44.82348333,96.30308333,1101.913333,67.71896,67.42805,62.029,61.7376,3.91686,2.047251667
13/11/2015 13:30:00,44.81951667,96.09668333,1110.46,67.67358,67.42468333,62.03073,61.7,3.917626667,2.043403333
13/11/2015 13:31:00,44.825,96.13928333,1116.811667,67.65248,67.43605,62.0318,61.7,3.91687,2.043763333
13/11/2015 13:32:00,44.82673333,96.61295,1089.668333,67.64159,67.4186,62.00694,61.7,3.916681667,2.041316667
13/11/2015 13:33:00,44.83473333,96.67175,1108.61,67.63565,67.38186667,61.9824,61.7,3.917678333,2.043053333
13/11/2015 13:34:00,44.85053333,96.44121667,1129.641667,67.67308,67.38066667,61.9678,61.7,3.91786,2.04845
13/11/2015 13:35:00,44.8824,96.34091667,1162.703333,67.62653,67.365,61.94705,61.7,3.918388333,2.05485
13/11/2015 13:36:00,44.88513333,97.09813333,1178.79,67.60988,67.35958333,61.93848,61.7,3.917203333,2.052348333
13/11/2015 13:37:00,44.9277,97.37241667,1198.458333,67.60778,67.33848333,61.933,61.69025,3.918061667,2.051713333
13/11/2015 13:38:00,44.9243,97.07515,1199.013333,67.64187,67.33451667,61.93127,61.64395,3.917308333,2.051183333
13/11/2015 13:39:00,44.93246667,97.27881667,1214.166667,67.59887,67.33848333,61.925,61.60053333,3.9177,2.051483333
13/11/2015 13:40:00,44.96428333,97.45238333,1235.775,67.60806,67.33126667,61.925,61.58951667,3.917808333,2.058606667
13/11/2015 13:41:00,45.04266667,98.19653333,1236.55,67.64191,67.325,61.925,61.59348333,3.918503333,2.072886667
13/11/2015 13:42:00,45.09155,98.13136667,1245.03,67.68543,67.32326667,61.925,61.588,3.919101667,2.082405
13/11/2015 13:43:00,45.15651667,98.11381667,1249.268333,67.6818,67.31873333,61.92327,61.588,3.917256667,2.082046667
13/11/2015 13:44:00,45.162,98.17296667,1245.705,67.66452,67.325,61.91353,61.588,3.9171,2.08291
13/11/2015 13:45:00,45.162,98.34133333,1247.188333,67.6492,67.32153333,61.90447,61.58626667,3.916905,2.08163
13/11/2015 13:46:00,45.17781667,98.36005,1255.468333,67.5688,67.31095,61.91223,61.57805,3.9162,2.08431
13/11/2015 13:47:00,45.24366667,98.55811667,1255.803333,67.537,67.30911667,61.88937,61.5658,3.915376667,2.090631667
13/11/2015 13:48:00,45.275,98.64231667,1247.845,67.50127,67.2822,61.8664,61.54938333,3.912616667,2.085965
13/11/2015 13:49:00,45.275,98.73058333,1205.926667,67.5368,67.29645,61.8492,61.55561667,3.913616667,2.092763333
13/11/2015 13:50:00,45.29298333,98.7736,1102.265,67.50868,67.27761667,61.81927,61.5366,3.914486667,2.100518333
13/11/2015 13:51:00,45.36255,98.84798333,1077.963333,67.47565,67.27073333,61.813,61.4938,3.915406667,2.102055
13/11/2015 13:52:00,45.38268333,99.00356667,1098.428333,67.47085,67.26638333,61.813,61.475,3.917578333,2.094906667
13/11/2015 13:53:00,45.40878333,99.3856,1060.24,67.45042,67.22995,61.813,61.475,3.917738333,2.097013333
13/11/2015 13:54:00,45.46475,99.71235,1046.801667,67.4752,67.23505,61.813,61.475,3.918773333,2.096288333
13/11/2015 13:55:00,45.5,100.0989667,1034.581667,67.49638,67.22475,61.813,61.475,3.919075,2.09636
13/11/2015 13:56:00,45.50173333,99.8216,1031.636667,67.50089,67.213,61.813,61.4685,3.917813333,2.10083
13/11/2015 13:57:00,45.51666667,99.9261,1032.588333,67.46845,67.213,61.81105,61.44803333,3.917478333,2.096275
13/11/2015 13:58:00,45.55861667,100.2603333,1030.018333,67.41215,67.213,61.80053,61.45033333,3.917226667,2.094211667
13/11/2015 13:59:00,45.6022,100.8746667,1039.07,67.43432,67.213,61.78366,61.40838333,3.916903333,2.09139
13/11/2015 14:00:00,45.62446667,101.026,1022.376667,67.41645,67.213,61.7654,61.37021667,3.917653333,2.09371
13/11/2015 14:01:00,45.66256667,101.2023333,1011.775,67.41171,67.21105,61.75427,61.36905,3.916595,2.097953333
13/11/2015 14:02:00,45.7693,101.5043333,1003.605,67.45054,67.20421667,61.7441,61.362,3.917365,2.096525
13/11/2015 14:03:00,45.82793333,101.5395,1012.191667,67.42977,67.19958333,61.7235,61.362,3.917556667,2.078163333
13/11/2015 14:04:00,45.86881667,101.6251667,1012.493333,67.38895,67.1852,61.70173,61.36048333,3.917681667,2.075088333
13/11/2015 14:05:00,45.9312,101.6843333,1014.696667,67.3542,67.20096667,61.70627,61.34958333,3.918591667,2.073816667
13/11/2015 14:06:00,45.95,101.7043333,1013.903333,67.3691,67.18956667,61.7,61.33,3.918091667,2.072758333
13/11/2015 14:07:00,45.96213333,101.7265,1021.001667,67.35197,67.17933333,61.7,61.32393333,3.917678333,2.06493
13/11/2015 14:08:00,46.01835,101.7825,1048.051667,67.34404,67.1441,61.69827,61.29246667,3.917643333,2.05953
13/11/2015 14:09:00,46.06928333,101.9433333,1067.465,67.3589,67.12696667,61.692,61.25626667,3.91741,2.05842
13/11/2015 14:10:00,46.09958333,102.0328333,1071.275,67.36433,67.11405,61.69222,61.25173333,3.91613,2.074531667
13/11/2015 14:11:00,46.13241667,101.7445,1087.255,67.346,67.10721667,61.69278,61.258,3.916318333,2.095011667
13/11/2015 14:12:00,46.14658333,101.554,1095.461667,67.38346,67.108,61.68897,61.25626667,3.91595,2.104405
13/11/2015 14:13:00,46.12526667,101.369,1085.958333,67.349,67.10626667,61.66717,61.25,3.917996667,2.099736667
13/11/2015 14:14:00,46.12463333,101.0595,1085.818333,67.34554,67.1,61.62627,61.25,3.916878333,2.102075
13/11/2015 14:15:00,46.1463,101.143,1076.678333,67.34167,67.1,61.61783,61.25,3.917081667,2.102308333
13/11/2015 14:16:00,46.15446667,101.2268333,1079.826667,67.37733,67.09826667,61.60697,61.25,3.917883333,2.107205
13/11/2015 14:17:00,46.16873333,101.4141667,1073.741667,67.38693,67.09373333,61.596,61.25,3.917468333,2.105871667
13/11/2015 14:18:00,46.175,101.6143333,1075.853333,67.34766,67.1,61.59427,61.2396,3.918496667,2.10308
13/11/2015 14:19:00,46.17651667,101.63,1097.711667,67.2759,67.1,61.588,61.1916,3.917356667,2.101178333
13/11/2015 14:20:00,46.18395,101.6148333,1070.712,67.24343,67.09826667,61.588,61.1553,3.916311667,2.102183333
13/11/2015 14:21:00,46.18926667,101.5881667,762.9695,67.2502,67.092,61.588,61.15523333,3.913295,2.10701
13/11/2015 14:22:00,46.18126667,101.6965,207.1903333,67.26987,67.08853333,61.588,61.138,3.913826667,2.108566667
13/11/2015 14:23:00,46.175,101.7265,207.6985,67.2756,67.076,61.58627,61.138,3.913633333,2.104943333
13/11/2015 14:24:00,46.175,101.7586667,398.878,67.28392,67.07296667,61.57632,61.138,3.915676667,2.109755
13/11/2015 14:25:00,46.17651667,101.9395,1166.811667,67.27415,67.0581,61.55433,61.138,3.917161667,2.09
13/11/2015 14:26:00,46.18048333,102.3348333,1338.988667,67.23545,67.0414,61.52083,61.138,3.916321667,2.08021
13/11/2015 14:27:00,46.175,101.797,955.382,67.16441,67.0294,61.51517,61.138,3.916443333,2.078258333
13/11/2015 14:28:00,46.17651667,101.7391667,893.911,67.14805,67.01285,61.51607,61.138,3.916621667,2.08046
13/11/2015 14:29:00,46.18048333,101.6696667,883.6948333,67.1828,66.99025,61.49403,61.138,3.917046667,2.09082
13/11/2015 14:30:00,46.17651667,101.5448333,938.9003333,67.17288,66.99875,61.4985,61.13605,3.918018333,2.07481
13/11/2015 14:31:00,46.18221667,101.438,956.506,67.20132,66.987,61.475,61.12921667,3.917368333,2.075695
13/11/2015 14:32:00,46.18126667,101.2218333,957.6535,67.18844,66.987,61.475,61.12805,3.918743333,2.067693333
13/11/2015 14:33:00,46.175,101.1091667,964.4886667,67.17917,66.987,61.475,61.12468333,3.918661667,2.06799
13/11/2015 14:34:00,46.175,101.0266667,957.2318333,67.14867,66.987,61.475,61.13258333,3.917886667,2.058245
13/11/2015 14:35:00,46.17326667,100.961,964.7541667,67.16917,66.987,61.475,61.113,3.917875,2.053741667
13/11/2015 14:36:00,46.15248333,101.2748333,993.3573333,67.11656,66.987,61.475,61.11343333,3.91644,2.06261
13/11/2015 14:37:00,46.09371667,101.2936667,1010.765,67.0732,66.987,61.47327,61.10243333,3.915543333,2.070166667
13/11/2015 14:38:00,46.07078333,101.5708333,1015.05,67.09373,66.987,61.467,61.057,3.915721667,2.068535
13/11/2015 14:39:00,46.06653333,101.6186667,1007.4285,67.09827,66.98526667,61.46548,61.05331667,3.91606,2.066978333
13/11/2015 14:40:00,46.0384,101.6413333,985.7981667,67.08875,66.97596667,61.45458,61.03848333,3.91687,2.061788333
13/11/2015 14:41:00,45.97506667,101.6013333,981.1561667,67.07505,66.9611,61.43327,61.03126667,3.916075,2.061231667
13/11/2015 14:42:00,45.94826667,101.583,1001.978833,67.0732,66.94526667,61.42266,61.025,3.915398333,2.063798333
13/11/2015 14:43:00,45.92986667,101.63,1015.706667,67.092,66.93315,61.40787,61.025,3.9172,2.06246
13/11/2015 14:44:00,45.8756,101.63,1011.358333,67.09373,66.91611667,61.40233,61.025,3.916961667,2.067861667
13/11/2015 14:45:00,45.838,101.6386667,1016.4,67.1,66.92363333,61.3723,61.025,3.915905,2.067628333
13/11/2015 14:46:00,45.83128333,101.6743333,1060.888333,67.09502,66.89396667,61.3757,61.02153333,3.915286667,2.069705
13/11/2015 14:47:00,45.79963333,101.6878333,1061.996667,67.07852,66.883,61.36905,61.0077,3.915708333,2.070126667
13/11/2015 14:48:00,45.76953333,101.6778333,1050.638333,67.06948,66.88451667,61.362,61.0043,3.916273333,2.073701667
13/11/2015 14:49:00,45.75006667,101.6765,1104.848333,67.01418,66.88848333,61.362,61.00921667,3.916726667,2.071423333
13/11/2015 14:50:00,45.72153333,101.6913333,1120.975,67.00227,66.88126667,61.362,61.00111667,3.916143333,2.069006667
13/11/2015 14:51:00,45.6986,101.6686667,1083.755,66.9973,66.875,61.362,60.9742,3.916408333,2.06624
13/11/2015 14:52:00,45.65211667,101.6978333,1038.226667,66.99875,66.875,61.35853,60.98043333,3.916865,2.064043333
13/11/2015 14:53:00,45.61826667,101.69,1037.86,66.987,66.875,61.34795,60.93196667,3.916775,2.062403333
13/11/2015 14:54:00,45.60723333,101.69,1043.393333,66.98873,66.875,61.35478,60.921,3.915231667,2.07615
13/11/2015 14:55:00,45.58263333,101.6726667,1060.021667,66.99522,66.875,61.35248,60.92078333,3.913726667,2.086491667
13/11/2015 14:56:00,45.5456,101.5991667,1055.745,66.99579,66.87348333,61.34158,60.91826667,3.913555,2.081421667
13/11/2015 14:57:00,45.50626667,101.586,1037.725,66.99522,66.86778333,61.3168,60.912,3.914745,2.08293
13/11/2015 14:58:00,45.4948,101.6843333,1031.32,66.99405,66.8618,61.29237,60.912,3.91375,2.087796667
13/11/2015 14:59:00,45.47253333,101.7043333,1040.478333,66.987,66.84343333,61.27417,60.90853333,3.916425,2.086071667
13/11/2015 15:00:00,45.45566667,101.7156667,1047.351667,66.98527,66.84283333,61.27853,60.89795,3.91747,2.084363333
13/11/2015 15:01:00,45.43393333,101.6935,1034.34,66.97726,66.83066667,61.26253,60.90478333,3.916848333,2.085316667
13/11/2015 15:02:00,45.4068,101.6526667,1021.791667,66.96146,66.81066667,61.25,60.89533333,3.916213333,2.080251667
13/11/2015 15:03:00,45.388,101.59,1035.653333,66.9296,66.79153333,61.25,60.86465,3.916225,2.076035
13/11/2015 15:04:00,45.38431667,101.6116667,1050.6,66.93553,66.77705,61.25,60.86461667,3.916945,2.07541
13/11/2015 15:05:00,45.3697,101.6921667,1042.11,66.91412,66.77021667,61.25,60.856,3.915495,2.074238333
13/11/2015 15:06:00,45.35398305,101.7044068,1043.19661,66.89104,66.77276271,61.25,60.85181356,3.9162,2.074152542
13/11/2015 15:07:00,45.31686667,101.7223333,1031.83,66.91693,66.77526667,61.24813,60.83023333,3.916083333,2.071173333
13/11/2015 15:08:00,45.33116667,101.737,1021.523333,66.89187,66.763,61.242,60.80613333,3.915933333,2.071256667
13/11/2015 15:09:00,45.34796667,101.7413333,1028.3,66.88433,66.763,61.23687,60.80186667,3.91677,2.072026667
13/11/2015 15:10:00,45.32153333,101.6823333,1035.363333,66.90403,66.763,61.21394,60.80613333,3.916416667,2.08844
13/11/2015 15:11:00,45.3402,101.6993333,1038.233333,66.8603,66.763,61.19307,60.8,3.915223333,2.09399
13/11/2015 15:12:00,45.32913333,101.6996667,1049.19,66.83313,66.763,61.18533,60.8,3.917203333,2.093056667
13/11/2015 15:13:00,45.3118,101.5346667,1057.48,66.8382,66.75903333,61.17187,60.8,3.916063333,2.086916667
13/11/2015 15:14:00,45.275,100.9571667,1047.916667,66.8694,66.74786667,61.1738,60.79813333,3.91681,2.10043
13/11/2015 15:15:00,45.26006667,99.62523333,1043.676667,66.8531,66.75073333,61.15487,60.79013333,3.9175,2.12097
13/11/2015 15:16:00,45.20143333,99.20263333,1043.81,66.85043,66.73206667,61.138,60.78073333,3.917313333,2.119636667
13/11/2015 15:17:00,45.16813333,99.5953,1047.183333,66.81713,66.71043333,61.138,60.76393333,3.916443333,2.113356667
13/11/2015 15:18:00,45.16386667,100.5226667,1052.873333,66.80843,66.72616667,61.138,60.74213333,3.915833333,2.108643333
13/11/2015 15:19:00,45.17956667,100.6836667,1035.53,66.79884,66.7188,61.138,60.72643333,3.916646667,2.108556667
13/11/2015 15:20:00,45.211,100.9206667,1015.706667,66.79127,66.68153333,61.138,60.69523333,3.916916667,2.11818
13/11/2015 15:21:00,45.22056667,101.1643333,1028.813333,66.77876,66.67486667,61.13217,60.69413333,3.916903333,2.117243333
13/11/2015 15:22:00,45.2387,101.2353333,1038.763333,66.7801,66.658,61.11697,60.688,3.915763333,2.1194
13/11/2015 15:23:00,45.19313333,100.9223333,968.0973333,66.78654,66.65613333,61.12603,60.688,3.91658,2.121443333
13/11/2015 15:24:00,45.1849,100.812,581.9053333,66.7892,66.65,61.1074,60.688,3.9175,2.11962
13/11/2015 15:25:00,45.17823333,101.1893333,205.8516667,66.79553,66.65,61.07407,60.688,3.917593333,2.117123333
13/11/2015 15:26:00,45.17853333,101.2806667,212.6286667,66.76913,66.65,61.0306,60.688,3.917713333,2.116163333
13/11/2015 15:27:00,45.1735,101.4356667,469.9536667,66.763,66.65,61.04877,60.68613333,3.917496667,2.104173333
13/11/2015 15:28:00,45.162,101.2596667,1264.61,66.7609,66.65,61.04263,60.67416667,3.917703333,2.102293333
13/11/2015 15:29:00,45.162,101.1553333,1255.799,66.7561,66.65,61.025,60.65873333,3.91403,2.107806667
13/11/2015 15:30:00,45.162,101.0233333,987.776,66.75716,66.64813333,61.02687,60.6696,3.91366,2.106463333
13/11/2015 15:31:00,45.16013333,100.6353333,976.006,66.73496,66.64386667,61.03114,60.66453333,3.91299,2.094613333
13/11/2015 15:32:00,45.15586667,100.6386667,967.3266667,66.72803,66.64626667,61.025,60.65833333,3.912393333,2.09275
13/11/2015 15:33:00,45.16013333,100.6253333,978.5473333,66.73987,66.62186667,61.025,60.6402,3.912466667,2.097576667
13/11/2015 15:34:00,45.15213333,100.3496667,986.4926667,66.74297,66.5904,61.02313,60.63846667,3.911933333,2.103103333
13/11/2015 15:35:00,45.1411,100.355,980.3886667,66.72483,66.6124,61.01887,60.65483333,3.912606667,2.110996667
13/11/2015 15:36:00,45.10936667,100.5026,969.2343333,66.69987,66.58956667,61.02337,60.62496667,3.91209,2.12953
13/11/2015 15:37:00,45.05776667,99.8001,987.1226667,66.70344,66.5701,61.0159,60.6094,3.911563333,2.142783333
13/11/2015 15:38:00,45.05723333,99.56186667,1006.11,66.6957,66.55213333,61.0041,60.58726667,3.912356667,2.14979
13/11/2015 15:39:00,45.05613333,99.37196667,1013.643333,66.68867,66.5439,60.98357,60.575,3.91264,2.15042
13/11/2015 15:40:00,45.05,99.38233333,1004.236333,66.65613,66.537,60.969,60.575,3.91101,2.14804
13/11/2015 15:41:00,45.05,99.38386667,1000.200333,66.64813,66.537,60.97157,60.575,3.912166667,2.151243333
13/11/2015 15:42:00,45.05,99.74276667,1001.878333,66.64223,66.537,60.96623,60.575,3.91468,2.154053333
13/11/2015 15:43:00,45.04813333,99.95626667,997.2816667,66.6409,66.537,60.921,60.575,3.91769,2.15934
13/11/2015 15:44:00,45.03826667,99.8248,1013.82,66.63213,66.537,60.9224,60.575,3.91693,2.161026667
13/11/2015 15:45:00,45.0246,99.89476667,1011.976667,66.62646,66.537,60.9235,60.575,3.91698,2.157966667
13/11/2015 15:46:00,45.02513333,100.1653333,1019.02,66.6238,66.537,60.91386,60.575,3.917806667,2.16188
13/11/2015 15:47:00,45.04386667,100.0984333,1029.12,66.6156,66.5335,60.91813,60.575,3.91743,2.171146667
13/11/2015 15:48:00,45.05,99.9031,1031.063333,66.6326,66.51803333,60.912,60.575,3.91713,2.17604
13/11/2015 15:49:00,45.04813333,99.7592,1021.37,66.62193,66.50873333,60.912,60.575,3.91697,2.17489
13/11/2015 15:50:00,45.04013333,99.44396667,1030.183333,66.5887,66.5126,60.91013,60.5694,3.91748,2.170416667
13/11/2015 15:51:00,45.03073333,98.9758,1018.756667,66.54313,66.48966667,60.90586,60.55146667,3.918493333,2.17387
13/11/2015 15:52:00,45.00086667,98.7627,1017.156667,66.5391,66.49683333,60.91037,60.54506667,3.917866667,2.182396667
13/11/2015 15:53:00,44.93963333,98.90326667,1036.443333,66.5474,66.46696667,60.90477,60.519,3.914846667,2.197736667
13/11/2015 15:54:00,44.94336667,99.32283333,1052.866667,66.5485,66.4514,60.89537,60.50943333,3.915373333,2.183143333
13/11/2015 15:55:00,44.938,99.3751,1058.24,66.537,66.43276667,60.87003,60.4745,3.916273333,2.182976667
13/11/2015 15:56:00,44.93613333,99.06073333,1057.023333,66.537,66.43036667,60.87067,60.463,3.915013333,2.1859
13/11/2015 15:57:00,44.9279,98.9421,1031.383333,66.5391,66.425,60.8393,60.463,3.914446667,2.18848
13/11/2015 15:58:00,44.90606667,99.07156667,1015.296667,66.54227,66.425,60.83957,60.463,3.914763333,2.18828
13/11/2015 15:59:00,44.8514,99.23896667,1016.623333,66.53163,66.425,60.8424,60.463,3.915556667,2.185813333
13/11/2015 16:00:00,44.83113333,99.44243333,1020.55,66.52953,66.425,60.82003,60.45903333,3.916493333,2.190756667
13/11/2015 16:01:00,44.825,99.4377,1030.213333,66.50546,66.425,60.80537,60.44786667,3.916613333,2.195323333
13/11/2015 16:02:00,44.825,99.56086667,1018.533333,66.50467,66.425,60.8,60.45073333,3.916233333,2.195753333
13/11/2015 16:03:00,44.825,99.49643333,1009.67,66.49327,66.42313333,60.8,60.4302,3.917256667,2.18068
13/11/2015 16:04:00,44.825,99.56563333,1005.04,66.48357,66.40953333,60.8,60.398,3.91831,2.176813333
13/11/2015 16:05:00,44.825,99.01343333,1023.546667,66.49129,66.37753333,60.8,60.38843333,3.91851,2.17893
13/11/2015 16:06:00,44.82313333,98.921,1042.493333,66.4897,66.3453,60.79813,60.36283333,3.916946667,2.188576667
13/11/2015 16:07:00,44.81186667,99.22906667,1058.27,66.48383,66.31836667,60.792,60.37616667,3.91745,2.192993333
13/11/2015 16:08:00,44.78706667,99.44173333,1056.41,66.45513,66.313,60.79037,60.35536667,3.918226667,2.200106667
13/11/2015 16:09:00,44.7498,99.4725,1052.106667,66.45903,66.313,60.77917,60.35,3.916953333,2.200196667
13/11/2015 16:10:00,44.72,99.26296667,1036.26,66.48009,66.33353333,60.76,60.35,3.916986667,2.199493333
13/11/2015 16:11:00,44.7584,99.4485,1038.636667,66.43913,66.4101,60.75346,60.35,3.917786667,2.194813333
13/11/2015 16:12:00,44.81273333,99.8103,1035.78,66.43626,66.45703333,60.73293,60.35,3.91819,2.19942
13/11/2015 16:13:00,44.825,100.1766667,1018.593333,66.45306,66.52256667,60.72993,60.34813333,3.917453333,2.19341
13/11/2015 16:14:00,44.825,100.3556667,1012.07,66.47044,66.5729,60.70486,60.34013333,3.91744,2.192173333
13/11/2015 16:15:00,44.8215,100.4586667,1017.27,66.4739,66.64783333,60.688,60.33073333,3.917596667,2.193866667
13/11/2015 16:16:00,44.80416667,100.6016667,1029.516667,66.5074,66.70493333,60.688,60.31393333,3.916763333,2.194373333
13/11/2015 16:17:00,44.7794,100.8816667,1016.683333,66.49506,66.75773333,60.688,60.2807,3.917533333,2.191933333
13/11/2015 16:18:00,44.7533,100.5301,1023.756667,66.51826,66.7889,60.688,60.24586667,3.91823,2.19045
13/11/2015 16:19:00,44.7245,99.36426667,1045.063333,66.529,66.85823333,60.688,60.26613333,3.91772,2.172793333
13/11/2015 16:20:00,44.713,99.94996667,1061.173333,66.52924,66.8953,60.688,60.237,3.91729,2.16628
13/11/2015 16:21:00,44.713,100.777,1062.216667,66.52976,66.9502,60.68613,60.237,3.918783333,2.172
13/11/2015 16:22:00,44.713,101.302,1044.096667,66.53087,66.9905,60.67043,60.237,3.91812,2.16643
13/11/2015 16:23:00,44.713,101.4586667,1031.953333,66.5391,67.02113333,60.64087,60.237,3.917503333,2.170706667
13/11/2015 16:24:00,44.70343333,101.5223333,1020.893333,66.5516,67.08773333,60.6442,60.237,3.918126667,2.169606667
13/11/2015 16:25:00,44.6664,101.5416667,1034.063333,66.58167,67.1105,60.6266,60.2314,3.917296667,2.165903333
13/11/2015 16:26:00,44.65243333,101.5986667,925.0443333,66.62514,67.15503333,60.5934,60.21346667,3.91874,2.163373333
13/11/2015 16:27:00,44.6551,101.667,452.208,66.642,67.19383333,60.5785,60.2108,3.918896667,2.167273333
13/11/2015 16:28:00,44.61226667,101.6853333,205.72,66.64573,67.21486667,60.5865,60.2026,3.918226667,2.16787
13/11/2015 16:29:00,44.6,101.6606667,245.7733333,66.65987,67.23033333,60.575,60.21073333,3.919113333,2.165193333
13/11/2015 16:30:00,44.6,101.4503333,601.2543333,66.66927,67.2743,60.575,60.18353333,3.91836,2.16208
13/11/2015 16:31:00,44.6,100.8856667,1328.456667,66.69167,67.3215,60.575,60.20383333,3.91818,2.158796667
13/11/2015 16:32:00,44.59626667,100.5651667,1216.246667,66.72813,67.34046667,60.575,60.19183333,3.91875,2.16213
13/11/2015 16:33:00,44.58773333,99.22076667,1013.508667,66.7192,67.37853333,60.575,60.16126667,3.917483333,2.172066667
13/11/2015 16:34:00,44.6,99.223,993.133,66.71653,67.40573333,60.575,60.15903333,3.917123333,2.185903333
13/11/2015 16:35:00,44.6,99.4421,976.2546667,66.73987,67.3399,60.57337,60.19503333,3.916546667,2.194396667
13/11/2015 16:36:00,44.6,99.7142,960.4196667,66.7481,67.2911,60.5659,60.1938,3.914376667,2.18901
13/11/2015 16:37:00,44.59813333,100.0554333,963.7273333,66.75476,67.22526667,60.5576,60.15116667,3.914533333,2.18963
13/11/2015 16:38:00,44.59386667,100.3116667,972.719,66.7491,67.19526667,60.5432,60.13223333,3.915253333,2.188
13/11/2015 16:39:00,44.5965,100.3056667,974.465,66.7267,67.1265,60.50913,60.13113333,3.91559,2.188323333
13/11/2015 16:40:00,44.57916667,100.209,975.9193333,66.7116,67.08453333,60.4988,60.125,3.91776,2.205363333
13/11/2015 16:41:00,44.54693333,100.3676667,995.4733333,66.71834,67.04646667,60.48547,60.125,3.919436667,2.20862
13/11/2015 16:42:00,44.50003333,100.423,1012.156667,66.68047,66.9985,60.4814,60.12663333,3.919086667,2.209416667
13/11/2015 16:43:00,44.49096667,100.6743333,1015.406667,66.67267,66.97136667,60.463,60.13036667,3.919373333,2.20939
13/11/2015 16:44:00,44.5019,100.7663333,1008.036667,66.64223,66.9095,60.463,60.125,3.91816,2.215856667
13/11/2015 16:45:00,44.49896667,100.611,1005.313667,66.63157,66.87313333,60.463,60.12336667,3.917536667,2.216723333
13/11/2015 16:46:00,44.51946667,100.568,997.8336667,66.59587,66.85323333,60.463,60.11776667,3.91749,2.21547
13/11/2015 16:47:00,44.55006667,100.0891667,998.596,66.60107,66.7975,60.463,60.11513333,3.91868,2.21383
13/11/2015 16:48:00,44.55646667,99.7761,1009.41,66.58773,66.7609,60.463,60.1111,3.917743333,2.221983333
13/11/2015 16:49:00,44.50616667,99.9517,1027.063333,66.5519,66.74723333,60.463,60.11776667,3.918686667,2.22098
13/11/2015 16:50:00,44.49236667,100.0337,1030.506667,66.54127,66.7075,60.463,60.11373333,3.917513333,2.227643333
13/11/2015 16:51:00,44.5086,100.4066667,1028.23,66.51967,66.65,60.46114,60.09506667,3.91906,2.2286
13/11/2015 16:52:00,44.5229,101.0293333,1017.233333,66.4932,66.64626667,60.44543,60.07086667,3.918623333,2.218536667
13/11/2015 16:53:00,44.5885,101.067,1029.836667,66.49907,66.61906667,60.4147,60.0672,3.918886667,2.21409
13/11/2015 16:54:00,44.60186667,101.1436667,1039.41,66.473,66.5623,60.41443,60.02986667,3.919173333,2.211973333
13/11/2015 16:55:00,44.60613333,101.3223333,1041.513333,66.46693,66.537,60.4004,60.01486667,3.918333333,2.221653333
13/11/2015 16:56:00,44.6,101.3393333,1038.95,66.44933,66.537,60.37967,60.01913333,3.918866667,2.218756667
13/11/2015 16:57:00,44.6,101.4306667,1040.496667,66.44953,66.53186667,60.36687,60.01486667,3.91838,2.215573333
13/11/2015 16:58:00,44.6,101.637,1039.583333,66.41567,66.50146667,60.35,60.01913333,3.919206667,2.211463333
13/11/2015 16:59:00,44.6,101.618,1032.416667,66.3794,66.45116667,60.35,60.013,3.918666667,2.217043333
13/11/2015 17:00:00,44.593,101.4403333,1034.456667,66.35307,66.43036667,60.35,60.013,3.917736667,2.218243333
13/11/2015 17:01:00,44.57513333,101.2213333,1043.516667,66.32374,66.425,60.35,60.013,3.917643333,2.217003333
13/11/2015 17:02:00,44.592,100.986,1053.066667,66.30904,66.4145,60.34813,60.0109,3.918983333,2.2171
13/11/2015 17:03:00,44.59036667,101.184,1041.293333,66.2981,66.3793,60.34386,60.004,3.918506667,2.220113333
13/11/2015 17:04:00,44.5885,101.244,1027.986667,66.3029,66.3714,60.34813,59.99723333,3.91834,2.215506667
13/11/2015 17:05:00,44.6,101.2853333,1031.633333,66.2946,66.34366667,60.33826,59.9631,3.91859,2.216776667
13/11/2015 17:06:00,44.6,101.2933333,1037.19,66.28767,66.31486667,60.32413,59.92726667,3.91769,2.21671
13/11/2015 17:07:00,44.6,101.2696667,1027.646667,66.27067,66.31913333,60.30797,59.93286667,3.917233333,2.22332
13/11/2015 17:08:00,44.6,100.9913333,1046.443333,66.23416,66.313,60.2757,59.91413333,3.918256667,2.22031
13/11/2015 17:09:00,44.6,101.139,1056.853333,66.21523,66.3109,60.27193,59.90963333,3.918983333,2.21841
13/11/2015 17:10:00,44.6,101.1213333,1062.9,66.2104,66.30423333,60.2485,59.9115,3.91804,2.210763333
13/11/2015 17:11:00,44.6,101.3646667,1056.68,66.18874,66.29543333,60.237,59.9,3.916083333,2.213693333
13/11/2015 17:12:00,44.60186667,101.6216667,1046.53,66.18127,66.25653333,60.23886,59.9,3.915443333,2.211643333
13/11/2015 17:13:00,44.608,101.6646667,1054.38,66.18874,66.2264,60.24313,59.9,3.915486667,2.205393333
13/11/2015 17:14:00,44.60963333,101.701,1050.326667,66.18874,66.20613333,60.237,59.89836667,3.91833,2.205843333
13/11/2015 17:15:00,44.6339,101.7606667,1049.426667,66.2072,66.2,60.237,59.89463333,3.9181,2.193416667
13/11/2015 17:16:00,44.6876,101.765,1052.646667,66.1457,66.2,60.237,59.8944,3.918263333,2.2
13/11/2015 17:17:00,44.67026667,101.936,1057.88,66.1257,66.1944,60.23513,59.8711,3.91887,2.199053333
13/11/2015 17:18:00,44.7061,102.0476667,1054.84,66.12427,66.1711,60.22737,59.8487,3.91917,2.19671
13/11/2015 17:19:00,44.713,101.789,1064.92,66.1134,66.15056667,60.22363,59.8224,3.91898,2.17118
13/11/2015 17:20:00,44.70903333,101.72,1070.64,66.11286,66.12853333,60.22223,59.80003333,3.917203333,2.160903333
13/11/2015 17:21:00,44.696,101.72,1083.29,66.09576,66.1019,60.1937,59.787,3.91555,2.166403333
13/11/2015 17:22:00,44.7016,101.7246667,1072.563333,66.09337,66.09336667,60.16367,59.787,3.914493333,2.178516667
13/11/2015 17:23:00,44.72396667,101.7353333,1055.143333,66.088,66.088,60.13463,59.787,3.914893333,2.17257
13/11/2015 17:24:00,44.73886667,101.7153333,1059.563333,66.088,66.088,60.13837,59.787,3.9159,2.180133333
13/11/2015 17:25:00,44.75153333,101.6906667,1073.896667,66.088,66.088,60.133,59.787,3.91813,2.17505
13/11/2015 17:26:00,44.77766667,101.66,1094.483333,66.08403,66.0845,60.13113,59.787,3.918086667,2.178733333
13/11/2015 17:27:00,44.79533333,101.6086667,1116.583333,66.06796,66.0765,60.125,59.78513333,3.918303333,2.178776667
13/11/2015 17:28:00,44.80813333,101.4843333,1134.083333,66.0517,66.07656667,60.125,59.77923333,3.916976667,2.17465
13/11/2015 17:29:00,44.825,101.5996667,969.189,66.02493,66.0362,60.125,59.77603333,3.917016667,2.167896667
13/11/2015 17:30:00,44.825,101.5303333,342.0963333,66.00733,66.02046667,60.12313,59.7686,3.9174,2.16684
13/11/2015 17:31:00,44.825,101.6136667,206.6146667,66.0094,65.9934,60.11887,59.77953333,3.917306667,2.174946667
13/11/2015 17:32:00,44.82873333,101.5763333,297.8433333,65.9924,65.9806,60.125,59.75873333,3.916976667,2.17887
13/11/2015 17:33:00,44.85826667,101.644,798.2433333,65.99187,65.9934,60.12127,59.77123333,3.917016667,2.181553333
13/11/2015 17:34:00,44.92036667,101.6806667,1391.546667,65.975,65.975,60.10223,59.76616667,3.91789,2.176063333
13/11/2015 17:35:00,44.938,101.6453333,1144.716667,65.97313,65.97313333,60.0737,59.74326667,3.918823333,2.181666667
13/11/2015 17:36:00,44.938,101.6323333,1014.037667,65.96326,65.96886667,60.0558,59.72656667,3.916413333,2.184063333
13/11/2015 17:37:00,44.938,101.6516667,995.3423333,65.94773,65.9715,60.0622,59.71456667,3.916266667,2.18522
13/11/2015 17:38:00,44.938,101.6923333,1000.251,65.9384,65.9579,60.0474,59.71693333,3.91801,2.17984
13/11/2015 17:39:00,44.938,101.7046667,982.9123333,65.93553,65.94423333,60.0269,59.69186667,3.91842,2.18261
13/11/2015 17:40:00,44.938,101.7293333,1005.848,65.91357,65.92316667,60.01837,59.6806,3.917616667,2.191553333
13/11/2015 17:41:00,44.938,101.746,993.9026667,65.91383,65.91393333,60.013,59.6969,3.918256667,2.19635
13/11/2015 17:42:00,44.938,101.7,997.736,65.88116,65.8689,60.013,59.6865,3.91896,2.197966667
13/11/2015 17:43:00,44.938,101.7023333,1010.05,65.8655,65.862,60.013,59.675,3.917963333,2.20048
13/11/2015 17:44:00,44.938,101.717,1025.243333,65.8735,65.862,60.013,59.67663333,3.916666667,2.204446667
13/11/2015 17:45:00,44.938,101.7423333,1031.453333,65.862,65.862,60.013,59.68223333,3.918176667,2.206853333
13/11/2015 17:46:00,44.938,101.7453333,1027.06,65.862,65.862,60.013,59.68113333,3.918193333,2.207446667
13/11/2015 17:47:00,44.94546667,101.7393333,1031.39,65.86013,65.862,60.013,59.675,3.918103333,2.208523333
13/11/2015 17:48:00,44.96626667,101.77,1018.44,65.85423,65.86013333,60.013,59.675,3.917196667,2.20442
13/11/2015 17:49:00,44.9554,101.7863333,1026.16,65.85477,65.854,60.013,59.675,3.91808,2.20412
13/11/2015 17:50:00,44.95673333,101.8493333,1035.086667,65.85027,65.84886667,60.01114,59.675,3.91698,2.198856667
13/11/2015 17:51:00,44.94926667,101.8636667,1039.946667,65.83846,65.83153333,60.00103,59.675,3.917806667,2.20054
13/11/2015 17:52:00,44.95486667,101.8356667,1056.956667,65.83393,65.82066667,59.98846,59.675,3.91743,2.200896667
13/11/2015 17:53:00,44.9548,101.9176667,1066.673333,65.8077,65.7823,59.9858,59.66566667,3.916336667,2.195263333
13/11/2015 17:54:00,45.01933333,101.8796667,1064.62,65.78024,65.7591,59.9608,59.62496667,3.913383333,2.200553333
13/11/2015 17:55:00,45.05373333,101.766,1061.54,65.75613,65.76413333,59.9219,59.59456667,3.912976667,2.191306667
13/11/2015 17:56:00,45.08093333,101.7223333,1064.753333,65.75,65.75613333,59.91897,59.60113333,3.913156667,2.18319
13/11/2015 17:57:00,45.13583333,101.7463333,1068.62,65.75,65.75,59.9264,59.58916667,3.914093333,2.17922
13/11/2015 17:58:00,45.15663333,101.8093333,1050.246667,65.75,65.75,59.90614,59.56836667,3.914423333,2.176396667
13/11/2015 17:59:00,45.162,101.8096667,1048.95,65.75,65.75,59.9,59.563,3.914733333,2.180663333
13/11/2015 18:00:00,45.162,101.71,1059.09,65.75,65.75,59.9,59.56463333,3.91529,2.190166667
13/11/2015 18:01:00,45.16596667,101.7076667,1056.51,65.75,65.74836667,59.9,59.56836667,3.91453,2.18912
13/11/2015 18:02:00,45.18226667,101.7,1051.256667,65.7465,65.7409,59.9,59.563,3.91465,2.18533
13/11/2015 18:03:00,45.20653333,101.7023333,1054.61,65.7273,65.73213333,59.9,59.563,3.915776667,2.176366667
13/11/2015 18:04:00,45.2566,101.717,1057.003333,65.7097,65.7281,59.9,59.56486667,3.91535,2.17643
13/11/2015 18:05:00,45.275,101.7376667,1059.03,65.7217,65.73103333,59.9,59.56913333,3.914876667,2.17335
13/11/2015 18:06:00,45.275,101.7416667,1044.943333,65.67987,65.70633333,59.9,59.563,3.91752,2.17952
13/11/2015 18:07:00,45.275,101.78,1035.543333,65.67993,65.6666,59.89813,59.563,3.91841,2.182486667
13/11/2015 18:08:00,45.275,101.78,1033.133333,65.65674,65.65826667,59.89013,59.563,3.917266667,2.187303333
13/11/2015 18:09:00,45.275,101.7683333,1042.703333,65.64413,65.64763333,59.88423,59.5609,3.918613333,2.185183333
13/11/2015 18:10:00,45.27686667,101.7486667,1044.736667,65.638,65.6495,59.8829,59.55026667,3.918163333,2.183433333
13/11/2015 18:11:00,45.29046667,101.8333333,1054.113333,65.638,65.638,59.87297,59.52633333,3.918373333,2.187666667
13/11/2015 18:12:00,45.31313333,102.0756667,1051.7,65.638,65.638,59.8511,59.49593333,3.917486667,2.18891
13/11/2015 18:13:00,45.3224,102.6433333,1057.096667,65.638,65.638,59.81573,59.5157,3.918216667,2.180586667
13/11/2015 18:14:00,45.3688,102.65,1044.67,65.638,65.638,59.8238,59.49943333,3.91881,2.18036
13/11/2015 18:15:00,45.35686667,102.3126667,1045.156667,65.63613,65.638,59.80463,59.50466667,3.918846667,2.180003333
13/11/2015 18:16:00,45.36696667,101.9506667,1048.123333,65.62976,65.6359,59.787,59.4719,3.91607,2.184726667
13/11/2015 18:17:00,45.3779,101.9783333,1052.766667,65.62713,65.62573333,59.787,59.4615,3.914676667,2.172573333
13/11/2015 18:18:00,45.36796667,102.1863333,1047.41,65.61097,65.62036667,59.7891,59.45,3.916666667,2.16788
13/11/2015 18:19:00,45.3629,102.2096667,1052.9,65.5731,65.62656667,59.7939,59.45,3.91541,2.168043333
13/11/2015 18:20:00,45.3811,102.0773333,1043.993333,65.55303,65.58806667,59.787,59.45,3.914616667,2.15996
13/11/2015 18:21:00,45.388,101.942,1037.726667,65.5421,65.58406667,59.787,59.45,3.916763333,2.16346
13/11/2015 18:22:00,45.3859,101.8336667,1044.656667,65.54527,65.5754,59.787,59.45,3.91528,2.153636667
13/11/2015 18:23:00,45.37153333,101.7893333,1065.3,65.533,65.5549,59.787,59.45,3.915756667,2.153426667
13/11/2015 18:24:00,45.33206667,101.7896667,1073.656667,65.53113,65.54636667,59.787,59.45,3.91458,2.156436667
13/11/2015 18:25:00,45.28113333,101.6783333,1091.086667,65.525,65.54263333,59.78186,59.45,3.91571,2.16203
13/11/2015 18:26:00,45.27336667,101.6236667,1109.83,65.525,65.54263333,59.7664,59.44626667,3.91591,2.157213333
13/11/2015 18:27:00,45.25843333,101.6003333,1115.03,65.525,65.525,59.76913,59.43773333,3.914533333,2.149116667
13/11/2015 18:28:00,45.21766667,101.693,1104.296667,65.52127,65.525,59.76347,59.44253333,3.91544,2.14734
13/11/2015 18:29:00,45.18116667,101.6723333,1082.053333,65.50924,65.525,59.75706,59.4124,3.915433333,2.149713333
13/11/2015 18:30:00,45.162,101.6473333,1076.503333,65.50977,65.525,59.72143,59.38956667,3.914366667,2.157983333
13/11/2015 18:31:00,45.15826667,101.5516667,1089.093333,65.50224,65.52336667,59.68837,59.37756667,3.915736667,2.165526667
13/11/2015 18:32:00,45.14623333,101.5876667,883.0563333,65.48117,65.51963333,59.68487,59.3748,3.91604,2.173846667
13/11/2015 18:33:00,45.1393,101.5846667,205.2986667,65.4738,65.52336667,59.6889,59.33986667,3.918753333,2.188303333
13/11/2015 18:34:00,45.1084,101.614,206.2436667,65.43816,65.5103,59.68223,59.34413333,3.91853,2.186156667
13/11/2015 18:35:00,45.0823,101.674,342.582,65.43501,65.47753333,59.68113,59.33963333,3.91823,2.20249
13/11/2015 18:36:00,45.05344068,101.7223729,943.7983051,65.41414,65.45774576,59.675,59.34333898,3.917952542,2.21460339
13/11/2015 18:37:00,45.04025,101.725,1364.425,65.41875,65.464,59.675,59.338,3.917475,2.2128
13/11/2015 18:38:00,45.01475,101.705,1103.525,65.41425,65.43075,59.675,59.338,3.917175,2.216
13/11/2015 18:39:00,44.95,101.685,1020.6025,65.41875,65.414,59.675,59.338,3.919075,2.2128
13/11/2015 18:40:00,44.938,101.6625,1001.7575,65.412,65.418,59.675,59.33975,3.91875,2.211925
13/11/2015 18:41:00,44.938,101.655,1015.9,65.412,65.414,59.675,59.34325,3.91885,2.212
13/11/2015 18:42:00,44.938,101.7025,1002.5025,65.41025,65.418,59.675,59.338,3.918125,2.218275
13/11/2015 18:43:00,44.938,101.7125,999.2325,65.40475,65.412,59.675,59.338,3.91595,2.2278
13/11/2015 18:44:00,44.938,101.72,1006.05,65.404,65.412,59.673,59.338,3.914775,2.2246
13/11/2015 18:45:00,44.938,101.7275,1018.7,65.39474,65.412,59.667,59.338,3.915325,2.223475
13/11/2015 18:46:00,44.93575,101.76,1020.65,65.36825,65.41,59.66325,59.338,3.91515,2.214825
13/11/2015 18:47:00,44.929,101.78,1025.225,65.367,65.406,59.64375,59.338,3.914725,2.20875
13/11/2015 18:48:00,44.9275,101.7425,1035.675,65.343,65.408,59.623,59.338,3.9163,2.2038
13/11/2015 18:49:00,44.9225,101.72,1036.275,65.316,65.392,59.628,59.33575,3.918075,2.197875
13/11/2015 18:50:00,44.909,101.72,1033.825,65.31575,65.37675,59.606,59.33125,3.917975,2.196
13/11/2015 18:51:00,44.863,101.7225,1044.7,65.31325,65.37225,59.597,59.33425,3.9181,2.195975
13/11/2015 18:52:00,44.833,101.7275,1053.725,65.306,65.37525,59.57675,59.32675,3.91865,2.197525
13/11/2015 18:53:00,44.831,101.7175,1059.1,65.3,65.33775,59.57225,59.338,3.918475,2.197275
13/11/2015 18:54:00,44.823,101.71,1069.4,65.3,65.338,59.575,59.336,3.91815,2.206875
13/11/2015 18:55:00,44.817,101.725,1074.525,65.3,65.3295,59.563,59.32775,3.91745,2.205175
13/11/2015 18:56:00,44.81525,101.7925,1068.95,65.3,65.3205,59.563,59.3195,3.918,2.19285
13/11/2015 18:57:00,44.80175,101.83,1075.95,65.29601,65.314,59.563,59.3085,3.918825,2.190175
13/11/2015 18:58:00,44.773,101.7325,1083.175,65.28799,65.306,59.563,59.289,3.917775,2.19335
13/11/2015 18:59:00,44.7545,101.69,1085.425,65.29601,65.3,59.563,59.28225,3.917825,2.194775
13/11/2015 19:00:00,44.7495,101.6175,1092.25,65.278,65.3,59.563,59.26475,3.91715,2.193125
13/11/2015 19:01:00,44.801,101.6075,1099.325,65.2605,65.3,59.563,59.269,3.916725,2.196275
13/11/2015 19:02:00,44.825,101.6925,1106.075,65.2555,65.3,59.563,59.25275,3.91695,2.190975
13/11/2015 19:03:00,44.827,101.7125,1104.625,65.235,65.298,59.563,59.24025,3.917825,2.1921
13/11/2015 19:04:00,44.83475,101.8725,1089.125,65.223,65.294,59.56075,59.237,3.918825,2.187975
13/11/2015 19:05:00,44.83625,102.375,1067.8,65.196,65.294,59.5505,59.225,3.917975,2.187075
13/11/2015 19:06:00,44.825,102.7,1077.35,65.1975,65.2745,59.5355,59.225,3.91825,2.188825
13/11/2015 19:07:00,44.82325,102.415,1089.95,65.1985,65.2615,59.526,59.225,3.9189,2.19065
13/11/2015 19:08:00,44.80175,102.315,1094.525,65.188,65.2295,59.533,59.225,3.917525,2.196
13/11/2015 19:09:00,44.743,102.2575,1094.375,65.188,65.2105,59.515,59.225,3.917625,2.181925
13/11/2015 19:10:00,44.713,101.7775,1108.325,65.188,65.212,59.49775,59.225,3.919075,2.163175
13/11/2015 19:11:00,44.713,101.8,1120.325,65.188,65.2115,59.47325,59.221,3.91835,2.165275
13/11/2015 19:12:00,44.713,101.7925,1130.625,65.18575,65.2045,59.47,59.207,3.9199,2.169075
13/11/2015 19:13:00,44.713,101.775,1129.05,65.179,65.188,59.45975,59.20125,3.9193,2.163775
13/11/2015 19:14:00,44.713,101.7825,1116.025,65.1755,65.18975,59.46125,59.18775,3.91895,2.165425
13/11/2015 19:15:00,44.7015,101.7975,1105.65,65.16451,65.19325,59.45,59.1405,3.920225,2.168125
13/11/2015 19:16:00,44.65425,101.875,1099.85,65.153,65.188,59.45,59.1255,3.919025,2.1644
13/11/2015 19:17:00,44.612,101.7625,1105.125,65.13175,65.188,59.45,59.11875,3.9186,2.16185
13/11/2015 19:18:00,44.602,101.74,1110.175,65.14125,65.188,59.45,59.114,3.9183,2.16885
13/11/2015 19:19:00,44.62,101.735,1116.95,65.09275,65.188,59.45,59.118,3.919025,2.166875
13/11/2015 19:20:00,44.65875,101.7225,1133.025,65.09225,65.18575,59.45,59.112,3.91865,2.166125
13/11/2015 19:21:00,44.65025,101.725,1134.7,65.077,65.179,59.45,59.112,3.919325,2.1614
13/11/2015 19:22:00,44.602,101.7175,1138.45,65.083,65.17175,59.448,59.112,3.9193,2.1552
13/11/2015 19:23:00,44.606,101.76,1135.775,65.081,65.14925,59.442,59.112,3.917,2.161875
13/11/2015 19:24:00,44.6,101.8075,1133.85,65.075,65.144,59.44025,59.112,3.9162,2.1664
13/11/2015 19:25:00,44.6,101.8025,1119.575,65.075,65.126,59.42075,59.112,3.915525,2.168625
13/11/2015 19:26:00,44.6,101.9075,1109.85,65.073,65.103,59.381,59.10825,3.91555,2.160725
13/11/2015 19:27:00,44.6,102.0125,1122.65,65.069,65.107,59.381,59.09275,3.916675,2.1581
13/11/2015 19:28:00,44.6,102.2825,1131.55,65.07325,65.081,59.358,59.082,3.91805,2.151625
13/11/2015 19:29:00,44.602,102.4075,1122.475,65.06775,65.075,59.36375,59.0735,3.91855,2.1558
13/11/2015 19:30:00,44.61,102.5725,1123.625,65.05775,65.075,59.34525,59.0305,3.917625,2.17195
13/11/2015 19:31:00,44.612,102.3425,1038.4625,65.03325,65.075,59.346,59.0295,3.917175,2.184825
13/11/2015 19:32:00,44.604,101.72,626.8325,65.033,65.075,59.344,59.0205,3.917575,2.20325
13/11/2015 19:33:00,44.612,101.7175,207.715,64.99475,65.075,59.338,59.012,3.9182,2.200875
13/11/2015 19:34:00,44.6,101.66,207.7625,64.97225,65.073,59.338,59.00175,3.918375,2.213
13/11/2015 19:35:00,44.6,101.51,207.55,64.975,65.069,59.338,59.00525,3.9182,2.224575
13/11/2015 19:36:00,44.61675,101.525,207.4625,64.96675,65.073,59.338,59,3.91845,2.227225
13/11/2015 19:37:00,44.67625,101.5925,207.675,64.97424,65.069,59.336,59,3.917325,2.224675
13/11/2015 19:38:00,44.70625,101.6575,208.015,64.963,65.06575,59.332,59.002,3.9175,2.220225
13/11/2015 19:39:00,44.72225,101.6525,207.6775,64.963,65.04125,59.338,59.00775,3.918775,2.212575
13/11/2015 19:40:00,44.76275,101.6625,416.3825,64.95875,65.04575,59.336,59.01725,3.91895,2.2066
13/11/2015 19:41:00,44.80325,101.6575,1149.125,64.9465,65.02925,59.332,59.052,3.918475,2.205675
13/11/2015 19:42:00,44.81375,101.63,1363.9,64.9415,65.027,59.338,59.06475,3.917475,2.21135
13/11/2015 19:43:00,44.825,101.665,1061.7,64.93,65.01475,59.338,59.07425,3.917725,2.214975
13/11/2015 19:44:00,44.825,101.685,1014.38,64.9525,64.97625,59.33575,59.098,3.918275,2.218775
13/11/2015 19:45:00,44.827,101.7025,994.365,64.9435,64.969,59.33125,59.106,3.91715,2.229225
13/11/2015 19:46:00,44.851,101.7075,1009.5,64.92675,64.96475,59.33375,59.112,3.9175,2.22465
13/11/2015 19:47:00,44.9075,101.7,1008.8,64.91025,64.96825,59.32525,59.112,3.917325,2.22885
13/11/2015 19:48:00,44.92275,101.66,1004.075,64.888,64.96475,59.338,59.112,3.918175,2.228
13/11/2015 19:49:00,44.96075,101.535,1004.275,64.87775,64.96825,59.33575,59.112,3.91945,2.229325
13/11/2015 19:50:00,45.01625,101.5325,1005.85,64.86525,64.963,59.327,59.112,3.919025,2.22045
13/11/2015 19:51:00,45.054,101.5925,1007.3125,64.862,64.963,59.32325,59.112,3.919,2.218725
13/11/2015 19:52:00,45.08625,101.665,989.29,64.85,64.963,59.32575,59.112,3.918125,2.218025
13/11/2015 19:53:00,45.15075,101.6375,976.6325,64.852,64.963,59.31175,59.10825,3.9166,2.224875
13/11/2015 19:54:00,45.162,101.51,1004.275,64.85775,64.95925,59.30925,59.09875,3.9173,2.223625
13/11/2015 19:55:00,45.17525,101.535,995.355,64.85526,64.9495,59.309,59.1005,3.917925,2.217875
13/11/2015 19:56:00,45.224,101.6275,988.37,64.85,64.9505,59.29975,59.0835,3.91915,2.213875
13/11/2015 19:57:00,45.2475,101.68,985.905,64.85,64.9315,59.30525,59.054,3.918925,2.210275
13/11/2015 19:58:00,45.2385,101.685,998.32,64.85,64.908,59.293,59.02175,3.91585,2.22255
13/11/2015 19:59:00,45.227,101.7025,1006.175,64.85,64.9035,59.28375,59.01525,3.915675,2.218025
13/11/2015 20:00:00,45.17475,101.7075,1017.875,64.84625,64.8685,59.28525,59.016,3.916425,2.217625
13/11/2015 20:01:00,45.16825,101.6925,1020.425,64.83275,64.856,59.2605,59.01375,3.916725,2.221225
13/11/2015 20:02:00,45.18075,101.6325,1024.125,64.82249,64.85375,59.2555,59.00525,3.919025,2.23305
13/11/2015 20:03:00,45.162,101.5375,1018.925,64.81149,64.86125,59.273,59,3.920825,2.23615
13/11/2015 20:04:00,45.16425,101.6075,1010.9,64.812,64.85,59.2485,59,3.91975,2.226625
13/11/2015 20:05:00,45.171,101.6775,1019.625,64.81275,64.85,59.2455,59,3.919675,2.229525
13/11/2015 20:06:00,45.16875,101.73,1024.35,64.78625,64.85,59.239,59,3.918975,2.235525
13/11/2015 20:07:00,45.16625,101.6925,1027.45,64.756,64.848,59.231,58.998,3.9189,2.23785
13/11/2015 20:08:00,45.17475,101.4675,1039.1,64.76151,64.844,59.225,58.994,3.918775,2.223575
13/11/2015 20:09:00,45.162,101.165,1052.025,64.75425,64.842,59.225,59,3.91875,2.2128
13/11/2015 20:10:00,45.162,101.3475,1057.1,64.737,64.82225,59.225,58.998,3.919275,2.208425
13/11/2015 20:11:00,45.162,101.6,995.7775,64.73925,64.83675,59.225,58.99025,3.91795,2.2068
13/11/2015 20:12:00,45.158,101.6625,663.1625,64.746,64.8365,59.225,58.98275,3.9188,2.194975
13/11/2015 20:13:00,45.126,101.6775,206.565,64.74375,64.8135,59.225,58.964,3.91875,2.192375
13/11/2015 20:14:00,45.062,101.6975,206.9275,64.737,64.796,59.225,58.93675,3.917575,2.18815
13/11/2015 20:15:00,45.05,101.6375,206.43,64.737,64.799,59.225,58.95225,3.917325,2.189225
13/11/2015 20:16:00,45.05,101.3725,205.58,64.737,64.787,59.225,58.92,3.917875,2.196525
13/11/2015 20:17:00,45.052,101.045,205.6275,64.737,64.78,59.225,58.92125,3.918675,2.19995
13/11/2015 20:18:00,45.056,101.0425,205.935,64.73525,64.77575,59.225,58.92975,3.918875,2.1942
13/11/2015 20:19:00,45.05,101.18,206.265,64.72975,64.743,59.225,58.94875,3.91735,2.19665
13/11/2015 20:20:00,45.05,101.4425,206.3775,64.729,64.737,59.225,58.96025,3.9185,2.201275
13/11/2015 20:21:00,45.046,101.32,205.7575,64.72725,64.739,59.225,58.964,3.918775,2.204
13/11/2015 20:22:00,45.03425,101.21,212.675,64.70775,64.743,59.225,59.00175,3.91875,2.2024
13/11/2015 20:23:00,45.02675,101.025,468.73,64.67101,64.737,59.225,59.00525,3.91885,2.196775
13/11/2015 20:24:00,44.98775,101.1225,1205.475,64.6805,64.737,59.225,59.006,3.918525,2.1979
13/11/2015 20:25:00,44.94325,100.975,1214.3475,64.6535,64.737,59.225,59.033,3.918225,2.20405
13/11/2015 20:26:00,44.938,101.2175,966.315,64.64301,64.737,59.225,59.069,3.918725,2.2126
13/11/2015 20:27:00,44.938,101.49,981.705,64.625,64.737,59.225,59.0925,3.918025,2.206925
13/11/2015 20:28:00,44.94,101.615,975.9175,64.629,64.737,59.225,59.0855,3.918075,2.20785
13/11/2015 20:29:00,44.946,101.6075,986.34,64.637,64.737,59.225,59.082,3.91945,2.211975
13/11/2015 20:30:00,44.944,101.525,1006.2,64.625,64.729,59.225,59.04125,3.91825,2.20815
13/11/2015 20:31:00,44.938,101.3575,1006.5875,64.625,64.71125,59.225,59.04775,3.917925,2.207075
13/11/2015 20:32:00,44.938,100.8925,1002.9875,64.625,64.71975,59.225,59.058,3.917775,2.21185
13/11/2015 20:33:00,44.938,100.585,1017.9,64.625,64.693,59.225,59.0555,3.916,2.223025
13/11/2015 20:34:00,44.938,100.6475,1029.825,64.625,64.698,59.225,59.0285,3.9153,2.22055
13/11/2015 20:35:00,44.938,101.0075,1024.025,64.625,64.668,59.225,59.032,3.91475,2.2193
13/11/2015 20:36:00,44.938,101.12,1033.85,64.625,64.639,59.225,59.05125,3.914575,2.222675
13/11/2015 20:37:00,44.938,101.13,958.6725,64.62125,64.63475,59.225,59.02775,3.917025,2.2307
13/11/2015 20:38:00,44.938,101.0975,586.09,64.60975,64.63825,59.225,59,3.91935,2.225275
13/11/2015 20:39:00,44.938,101.0625,206.0425,64.611,64.63475,59.223,59,3.919325,2.21905
13/11/2015 20:40:00,44.9285,101.5525,211.71,64.606,64.63625,59.219,59,3.9183,2.217275
13/11/2015 20:41:00,44.89525,101.6625,466.605,64.572,64.625,59.225,59,3.919575,2.2196
13/11/2015 20:42:00,44.885,101.705,1236.1,64.56625,64.625,59.223,59,3.919325,2.2223
13/11/2015 20:43:00,44.89025,101.5725,1286.525,64.54875,64.625,59.217,59,3.918075,2.219425
13/11/2015 20:44:00,44.887,101.1575,1017.775,64.53101,64.623,59.219,59,3.918775,2.204875
13/11/2015 20:45:00,44.954,101.22,1003.6675,64.55075,64.619,59.223,59,3.919325,2.188325
13/11/2015 20:46:00,45.00825,100.80425,996.2025,64.52025,64.625,59.209,59,3.919575,2.194875
13/11/2015 20:47:00,45.03075,99.61875,1012.975,64.519,64.625,59.193,59,3.91995,2.2045
13/11/2015 20:48:00,45.04575,99.40275,1011.0525,64.51475,64.623,59.207,59,3.919375,2.209325
13/11/2015 20:49:00,45.06525,99.86925,990.8575,64.52025,64.607,59.1795,59,3.91895,2.21295
13/11/2015 20:50:00,45.094,99.97725,1002.925,64.519,64.57225,59.1885,59,3.918425,2.209925
13/11/2015 20:51:00,45.11625,99.85025,1014.1,64.513,64.56475,59.191,59,3.917475,2.215625
13/11/2015 20:52:00,45.15075,99.809,1032.325,64.513,64.575,59.18,58.99825,3.918625,2.210975
13/11/2015 20:53:00,45.17825,99.662,1043.375,64.513,64.5445,59.154,58.98875,3.91985,2.215
13/11/2015 20:54:00,45.239,99.70325,1048.425,64.513,64.5395,59.127,58.97275,3.9183,2.22295
13/11/2015 20:55:00,45.295,99.99625,1043.35,64.513,64.52675,59.1425,58.96025,3.919375,2.23405
13/11/2015 20:56:00,45.36325,100.10575,1049.325,64.50925,64.51825,59.12925,58.95,3.91895,2.2266
13/11/2015 20:57:00,45.392,99.893,1067.725,64.4995,64.513,59.112,58.943,3.918975,2.228575
13/11/2015 20:58:00,45.424,99.8915,865.76,64.49675,64.513,59.112,58.935,3.919625,2.2276
13/11/2015 20:59:00,45.49175,99.85525,227.6925,64.47625,64.515,59.112,58.918,3.9198,2.232975
13/11/2015 21:00:00,45.53725,100.125,204.825,64.48,64.519,59.112,58.90975,3.91955,2.2216
13/11/2015 21:01:00,45.606,100.5975,205.3275,64.47125,64.513,59.112,58.90125,3.92,2.2193
13/11/2015 21:02:00,45.62325,101.2725,206.325,64.44375,64.513,59.112,58.894,3.918575,2.2169
13/11/2015 21:03:00,45.672,101.6125,206.7325,64.43401,64.513,59.112,58.892,3.9193,2.220075
13/11/2015 21:04:00,45.719,101.5975,206.3025,64.41775,64.51075,59.112,58.902,3.918425,2.229275
13/11/2015 21:05:00,45.725,101.185,205.6275,64.41925,64.498,59.112,58.89575,3.919475,2.222125
13/11/2015 21:06:00,45.739,100.02825,329.04,64.406,64.4845,59.112,58.90525,3.9193,2.20285
13/11/2015 21:07:00,45.79525,99.675,872.1725,64.4,64.4975,59.112,58.952,3.91825,2.19955
13/11/2015 21:08:00,45.84,99.58825,1311.1,64.4,64.496,59.114,59,3.917475,2.19695
13/11/2015 21:09:00,45.848,99.1435,1060.33,64.402,64.48325,59.12025,59,3.913625,2.19765
13/11/2015 21:10:00,45.86675,98.902,981.9675,64.406,64.44775,59.11875,59,3.91345,2.19445
13/11/2015 21:11:00,45.90825,99.2745,975.7075,64.4,64.45525,59.112,59,3.914525,2.191575
13/11/2015 21:12:00,45.92425,100.78,973.25,64.39825,64.44375,59.112,59,3.91455,2.1797
13/11/2015 21:13:00,45.94475,101.5925,975.8825,64.39474,64.42,59.112,59,3.9145,2.1602
13/11/2015 21:14:00,45.95,101.5275,989.105,64.394,64.42775,59.112,59,3.914625,2.1626
13/11/2015 21:15:00,45.95,101.59,971.6375,64.37825,64.41125,59.112,59,3.9143,2.174075
13/11/2015 21:16:00,45.954,101.63,974.785,64.38675,64.4,59.112,58.99625,3.9145,2.178325
13/11/2015 21:17:00,45.98,101.635,981.915,64.3885,64.4,59.112,58.98875,3.913025,2.1768
13/11/2015 21:18:00,46.03025,101.5675,983.19,64.3755,64.4,59.112,58.9945,3.912775,2.174375
13/11/2015 21:19:00,46.057,101.6,987.915,64.37,64.4,59.112,58.9815,3.91495,2.169475
13/11/2015 21:20:00,46.063,101.6275,874.285,64.3765,64.4,59.112,58.984,3.9169,2.179625
13/11/2015 21:21:00,46.063,101.62,417.845,64.3715,64.4,59.112,58.95125,3.9185,2.1948
13/11/2015 21:22:00,46.063,101.6425,206.25,64.348,64.4,59.112,58.92175,3.917775,2.18815
13/11/2015 21:23:00,46.063,101.71,206.955,64.335,64.398,59.112,58.918,3.917975,2.185675
13/11/2015 21:24:00,46.063,101.6125,207.225,64.327,64.394,59.112,58.9295,3.91945,2.18235
13/11/2015 21:25:00,46.063,101.2825,206.7025,64.30575,64.4,59.112,58.9085,3.918825,2.1774
13/11/2015 21:26:00,46.063,101.2125,206.28,64.287,64.398,59.112,58.9075,3.919225,2.17705
13/11/2015 21:27:00,46.063,101.33,205.915,64.287,64.388,59.112,58.9205,3.919,2.1741
13/11/2015 21:28:00,46.063,101.2975,328.3875,64.287,64.3765,59.112,58.942,3.91805,2.1772
13/11/2015 21:29:00,46.063,101.2275,865.25,64.287,64.3735,59.112,58.988,3.917625,2.179425
13/11/2015 21:30:00,46.063,100.9775,1304.175,64.287,64.3625,59.112,59,3.9166,2.1818
13/11/2015 21:31:00,46.076,100.8875,1082.425,64.287,64.3635,59.112,59,3.915225,2.1875
13/11/2015 21:32:00,46.124,101.2175,998.89,64.287,64.34,59.112,59,3.913325,2.185925
13/11/2015 21:33:00,46.157,101.3125,984.9925,64.287,64.32725,59.11425,59,3.914375,2.18105
13/11/2015 21:34:00,46.17675,101.235,988.645,64.287,64.32375,59.11875,58.998,3.913925,2.17655
13/11/2015 21:35:00,46.18025,101.25,986.4075,64.285,64.314,59.112,58.994,3.914425,2.19055
13/11/2015 21:36:00,46.183,101.515,1003.7,64.27925,64.29375,59.112,59,3.913925,2.195975
13/11/2015 21:37:00,46.2215,101.4575,1012,64.28175,64.28925,59.112,59,3.9138,2.19405
13/11/2015 21:38:00,46.2665,101.385,991.7275,64.287,64.29375,59.11025,58.998,3.9144,2.188525
13/11/2015 21:39:00,46.275,101.53,733.825,64.28525,64.287,59.10675,58.994,3.917875,2.1849
13/11/2015 21:40:00,46.287,101.4525,204.6725,64.28175,64.287,59.112,58.99825,3.917875,2.184325
13/11/2015 21:41:00,46.29325,101.3775,204.795,64.277,64.287,59.112,58.99075,3.91895,2.187025
13/11/2015 21:42:00,46.33225,101.39,205.485,64.242,64.287,59.112,58.986,3.918325,2.172975
13/11/2015 21:43:00,46.39275,101.595,206.465,64.228,64.287,59.112,58.99025,3.916575,2.175075
13/11/2015 21:44:00,46.394,101.3875,206.28,64.232,64.287,59.112,58.98675,3.916275,2.1825
13/11/2015 21:45:00,46.4095,100.7885,205.9125,64.23,64.287,59.112,58.99225,3.918,2.1742
13/11/2015 21:46:00,46.45675,99.9855,337.3575,64.207,64.287,59.112,58.99475,3.91675,2.161675
13/11/2015 21:47:00,46.513,100.23,891.32,64.18475,64.287,59.112,59.006,3.915775,2.1506
13/11/2015 21:48:00,46.513,100.5,1292.75,64.18625,64.283,59.112,59.0255,3.91625,2.151475
13/11/2015 21:49:00,46.513,101.0675,1063.5575,64.177,64.2695,59.112,59.0345,3.91715,2.152575
13/11/2015 21:50:00,46.513,101.1525,992.3125,64.18275,64.2605,59.112,59.046,3.917575,2.15775
13/11/2015 21:51:00,46.533,101.19,978.19,64.18225,64.247,59.114,59.043,3.91755,2.15405
13/11/2015 21:52:00,46.601,101.3175,989.2825,64.181,64.24775,59.118,59.045,3.917425,2.15035
13/11/2015 21:53:00,46.625,101.4525,991.4425,64.175,64.24125,59.11425,59.01975,3.916475,2.147
13/11/2015 21:54:00,46.625,101.5275,1003.7,64.175,64.21625,59.11875,59.00725,3.916225,2.156125
13/11/2015 21:55:00,46.625,101.4825,1002.5,64.175,64.21075,59.112,59.006,3.9169,2.165225
13/11/2015 21:56:00,46.63625,101.1025,1007.9,64.175,64.185,59.112,59,3.9174,2.185975
13/11/2015 21:57:00,46.68675,100.5675,1027.025,64.175,64.18875,59.112,59,3.9164,2.188225
13/11/2015 21:58:00,46.73525,100.62,1041.65,64.173,64.18225,59.11425,59,3.9169,2.1962
13/11/2015 21:59:00,46.73175,100.7725,1034.025,64.169,64.181,59.11875,59,3.916775,2.200725
13/11/2015 22:00:00,46.737,100.43425,933.0825,64.173,64.175,59.112,58.998,3.916825,2.209775
13/11/2015 22:01:00,46.737,99.60775,529.7175,64.165,64.175,59.112,58.99225,3.9153,2.22325
13/11/2015 22:02:00,46.737,99.362,204.48,64.155,64.175,59.112,58.99275,3.915075,2.227025
13/11/2015 22:03:00,46.737,99.27875,204.48,64.149,64.175,59.112,58.994,3.91555,2.2394
13/11/2015 22:04:00,46.737,99.91325,204.5,64.161,64.175,59.112,58.9925,3.9164,2.241825
13/11/2015 22:05:00,46.74538983,100.9562712,204.750678,64.13893,64.175,59.112,58.97762712,3.916445763,2.2356
13/11/2015 22:06:00,46.7652,101.2813333,205.1633333,64.12566,64.175,59.112,58.99786667,3.915993333,2.22712
13/11/2015 22:07:00,46.7504,100.334,204.7466667,64.12547,64.175,59.112,58.99413333,3.916933333,2.19972
13/11/2015 22:08:00,46.74813333,100.3966667,204.7446667,64.12567,64.175,59.112,59,3.916633333,2.18898
13/11/2015 22:09:00,46.75346667,100.7673333,206.24,64.09653,64.175,59.112,59,3.914693333,2.1899
13/11/2015 22:10:00,46.75253333,100.9373333,441.2393333,64.09126,64.17286667,59.11413,59.00426667,3.914186667,2.18912
13/11/2015 22:11:00,46.75186667,100.74,1148.34,64.0982,64.16513333,59.11787,59.0224,3.913706667,2.19288
13/11/2015 22:12:00,46.7436,100.4826667,1244.056,64.08127,64.16186667,59.112,59.0472,3.914426667,2.201093333
13/11/2015 22:13:00,46.7394,100.3853333,961.154,64.07526,64.16113333,59.112,59.0726,3.9156,2.20294
13/11/2015 22:14:00,46.7476,100.5733333,938.8286667,64.08646,64.14446667,59.112,59.08373333,3.915386667,2.21012
13/11/2015 22:15:00,46.76106667,100.986,933.3093333,64.08127,64.1366,59.112,59.07466667,3.915146667,2.21816
13/11/2015 22:16:00,46.786,100.85,972.9426667,64.06887,64.1198,59.11654,59.07933333,3.9157,2.206026667
13/11/2015 22:17:00,46.78093333,101.0346667,994.8233333,64.063,64.1212,59.129,59.0728,3.91468,2.20034
13/11/2015 22:18:00,46.76353333,101.2373333,999.1993333,64.063,64.11686667,59.12447,59.0678,3.9153,2.199026667
13/11/2015 22:19:00,46.76253333,101.206,1005.973333,64.063,64.10193333,59.112,59.04586667,3.91576,2.205273333
13/11/2015 22:20:00,46.79106667,101.2066667,1008.2,64.063,64.07753333,59.1144,59.03333333,3.914026667,2.202793333
13/11/2015 22:21:00,46.817,101.398,1023.066667,64.063,64.07846667,59.1186,59.011,3.914766667,2.199573333
13/11/2015 22:22:00,46.84786667,101.2493333,1025.173333,64.063,64.07966667,59.112,59.00213333,3.91612,2.20092
13/11/2015 22:23:00,46.84413333,100.7826667,1036.733333,64.063,64.08486667,59.11413,59.00586667,3.914666667,2.20284
13/11/2015 22:24:00,46.85,100.8326667,1045.713333,64.063,64.07473333,59.11787,59,3.9143,2.201593333
13/11/2015 22:25:00,46.85,101.1286667,1058.846667,64.063,64.063,59.10987,59,3.914166667,2.189073333
13/11/2015 22:26:00,46.85,101.6466667,1061.926667,64.063,64.063,59.10613,59,3.91388,2.1837
13/11/2015 22:27:00,46.85,101.7226667,1056.966667,64.063,64.063,59.112,59,3.91426,2.18012
13/11/2015 22:28:00,46.85,101.7113333,896.68,64.0606,64.063,59.112,58.99813333,3.914673333,2.18028
13/11/2015 22:29:00,46.85,101.6573333,398.7013333,64.0564,64.063,59.112,58.99486667,3.91524,2.163853333
13/11/2015 22:30:00,46.86413333,101.6606667,205.524,64.06087,64.05846667,59.10987,58.9808,3.91628,2.164146667
13/11/2015 22:31:00,46.89953333,101.6953333,206.2693333,64.05714,64.046,59.10613,58.92933333,3.914486667,2.185713333
13/11/2015 22:32:00,46.8836,101.6966667,207.078,64.063,64.05053333,59.10987,58.93166667,3.915373333,2.189813333
13/11/2015 22:33:00,46.8716,101.6226667,206.5133333,64.0606,64.07793333,59.10613,58.92373333,3.916026667,2.164593333
13/11/2015 22:34:00,46.8942,101.4853333,205.998,64.054,64.13393333,59.112,58.9256,3.914786667,2.12474
13/11/2015 22:35:00,46.914,101.422,205.6926667,64.05427,64.191,59.112,58.96646667,3.91412,2.118453333
13/11/2015 22:36:00,46.91506667,101.5206667,311.38,64.05714,64.2534,59.112,58.98053333,3.914006667,2.1231
13/11/2015 22:37:00,46.93,101.566,806.9333333,64.063,64.3216,59.112,58.99486667,3.914246667,2.138606667
13/11/2015 22:38:00,46.95286667,101.6073333,1316.553333,64.063,64.38653333,59.112,59,3.91418,2.145406667
13/11/2015 22:39:00,46.93513333,101.6106667,1126.226667,64.06727,64.4536,59.112,59,3.91424,2.165406667
13/11/2015 22:40:00,46.963,101.6426667,1005.562667,64.08647,64.51486667,59.112,59,3.914013333,2.1712
13/11/2015 22:41:00,46.963,101.6633333,995.0373333,64.1166,64.53946667,59.112,59,3.914226667,2.170346667
13/11/2015 22:42:00,46.963,101.7,999.7586667,64.14726,64.6058,59.112,59,3.91232,2.171173333
13/11/2015 22:43:00,46.963,101.7,822.6253333,64.16113,64.66073333,59.112,59,3.91062,2.179526667
13/11/2015 22:44:00,46.963,101.6973333,333.856,64.16914,64.72086667,59.112,59,3.912466667,2.17298
13/11/2015 22:45:00,46.963,101.698,206.0273333,64.175,64.74313333,59.112,58.99786667,3.912073333,2.154973333
13/11/2015 22:46:00,46.963,101.728,290.486,64.18887,64.77546667,59.112,58.99413333,3.912,2.144906667
13/11/2015 22:47:00,46.963,101.7446667,740.21,64.2366,64.82866667,59.112,59,3.912826667,2.13988
13/11/2015 22:48:00,46.963,101.746,1293.386667,64.2694,64.86573333,59.112,58.99786667,3.914833333,2.143986667
13/11/2015 22:49:00,46.963,101.7553333,1110.906667,64.287,64.90486667,59.112,58.99413333,3.914206667,2.141226667
13/11/2015 22:50:00,46.963,101.652,989.3246667,64.29153,64.9564,59.112,58.99813333,3.914473333,2.124533333
13/11/2015 22:51:00,46.963,101.646,987.772,64.31174,64.975,59.112,58.99486667,3.91408,2.11394
13/11/2015 22:52:00,46.963,101.6926667,999.9386667,64.35087,65.02586667,59.112,59,3.913386667,2.119673333
13/11/2015 22:53:00,46.963,101.6466667,999.9213333,64.4,65.075,59.112,58.99786667,3.91382,2.11914
13/11/2015 22:54:00,46.963,101.3186667,905.072,64.4,65.08353333,59.112,58.98986667,3.913866667,2.122473333
13/11/2015 22:55:00,46.963,100.8813333,486.5613333,64.4064,65.1286,59.11013,58.9784,3.91428,2.12592
13/11/2015 22:56:00,46.963,101.082,204.784,64.44107,65.18586667,59.10473,58.96433333,3.913826667,2.124486667
13/11/2015 22:57:00,46.963,101.1753333,204.7613333,64.49067,65.18213333,59.104,58.95733333,3.914786667,2.129253333
13/11/2015 22:58:00,46.963,101.246,204.852,64.502,65.188,59.10213,58.9272,3.914226667,2.13866
13/11/2015 22:59:00,46.963,101.416,204.94,64.513,65.18186667,59.09887,58.93433333,3.91398,2.153373333
13/11/2015 23:00:00,46.963,101.4306667,204.9186667,64.5106,65.141,59.104,58.95466667,3.91334,2.169453333
13/11/2015 23:01:00,46.96513333,101.2513333,204.556,64.5064,65.067,59.10613,58.9432,3.913706667,2.179826667
13/11/2015 23:02:00,46.96886667,100.8893333,405.2266667,64.509,65.02526667,59.112,58.9648,3.913113333,2.179593333
13/11/2015 23:03:00,46.963,100.568,1073.404667,64.4932,64.96646667,59.108,59,3.913726667,2.185146667
13/11/2015 23:04:00,46.963,100.2174667,1282.733333,64.48213,64.93613333,59.09887,59,3.914066667,2.187113333
13/11/2015 23:05:00,46.963,99.65693333,998.56,64.48853,64.87713333,59.104,59,3.91464,2.18998
13/11/2015 23:06:00,46.963,99.75993333,999.9733333,64.48093,64.84786667,59.10613,59,3.913986667,2.186413333
13/11/2015 23:07:00,46.963,101.1526667,989.4866667,64.4592,64.826,59.112,59,3.913346667,2.178373333
13/11/2015 23:08:00,46.963,101.1233333,1003.013333,64.4584,64.77,59.10987,59.00186667,3.91344,2.181673333
13/11/2015 23:09:00,46.963,100.536,1003.78,64.43414,64.737,59.10613,59.00513333,3.914046667,2.172426667
13/11/2015 23:10:00,46.96086667,99.834,1001.948,64.43147,64.73486667,59.112,59,3.914113333,2.17116
13/11/2015 23:11:00,46.95473333,99.23686667,993.0353333,64.41013,64.70766667,59.112,59,3.914086667,2.170793333
13/11/2015 23:12:00,46.9564,99.17113333,996.1573333,64.41174,64.64446667,59.112,59,3.913013333,2.17016
13/11/2015 23:13:00,46.963,99.44333333,759.2106667,64.4,64.628,59.10773,59,3.914646667,2.168786667
13/11/2015 23:14:00,46.963,99.4736,204.6793333,64.4,64.61486667,59.0944,58.996,3.914553333,2.1731
13/11/2015 23:15:00,46.963,99.26346667,204.5266667,64.39813,64.60926667,59.0916,58.98046667,3.914513333,2.165266667
13/11/2015 23:16:00,46.963,98.7172,204.49,64.39273,64.5884,59.10027,58.96853333,3.914053333,2.166393333
13/11/2015 23:17:00,46.963,98.69153333,204.49,64.38347,64.52473333,59.10213,58.9652,3.914253333,2.17122
13/11/2015 23:18:00,46.963,98.6984,204.49,64.3608,64.513,59.08273,58.95626667,3.913973333,2.175973333
13/11/2015 23:19:00,46.963,98.79986667,204.5406667,64.35153,64.5106,59.09974,58.97653333,3.912426667,2.177653333
13/11/2015 23:20:00,46.963,99.6316,204.7706667,64.3136,64.5024,59.0944,59,3.911053333,2.157913333
13/11/2015 23:21:00,46.963,100.2666667,205.0146667,64.2976,64.49533333,59.10987,59,3.9105,2.148066667
13/11/2015 23:22:00,46.963,100.6833333,204.8346667,64.298,64.4688,59.10213,59,3.911173333,2.14508
13/11/2015 23:23:00,46.96513333,100.6773333,406.1933333,64.287,64.41173333,59.101,59.00426667,3.91016,2.141673333
13/11/2015 23:24:00,46.96886667,100.5573333,1073.398667,64.287,64.4,59.112,59.01973333,3.91052,2.143346667
13/11/2015 23:25:00,46.963,100.3710667,1277.992,64.287,64.4,59.112,59.03906667,3.910006667,2.142393333
13/11/2015 23:26:00,46.963,100.1432667,995.338,64.28114,64.39413333,59.112,59.06186667,3.909386667,2.14232
13/11/2015 23:27:00,46.963,100.8833333,997.272,64.2538,64.36893333,59.112,59.05706667,3.910033333,2.140993333
13/11/2015 23:28:00,46.963,100.672,982.8853333,64.223,64.3368,59.11413,59.05466667,3.910373333,2.142453333
13/11/2015 23:29:00,46.96486667,99.78733333,1001.369333,64.21207,64.3114,59.12027,59.04426667,3.91006,2.13364
13/11/2015 23:30:00,46.96813333,99.25053333,1010.466667,64.1844,64.2936,59.1186,59.05093333,3.90964,2.12286
13/11/2015 23:31:00,46.963,99.67046667,1018.613333,64.18674,64.287,59.112,59.03353333,3.910326667,2.12274
13/11/2015 23:32:00,46.963,100.75,1030.393333,64.17687,64.28273333,59.112,59.0176,3.91136,2.112193333
13/11/2015 23:33:00,46.963,101.0686667,1040.4,64.18013,64.27526667,59.112,59,3.914053333,2.11854
13/11/2015 23:34:00,46.96513333,101.3186667,1038.273333,64.175,64.271,59.112,59,3.91372,2.1114
13/11/2015 23:35:00,46.97286667,101.2306667,833.8746667,64.17287,64.21953333,59.112,59,3.91288,2.109566667
13/11/2015 23:36:00,46.99106667,101.1926667,272.0146667,64.167,64.20246667,59.112,59,3.91372,2.111653333
13/11/2015 23:37:00,47.02993333,101.2353333,205.392,64.16113,64.2064,59.112,59,3.91232,2.107393333
13/11/2015 23:38:00,47.04573333,101.006,205.1166667,64.13806,64.18673333,59.112,59,3.912713333,2.112186667
13/11/2015 23:39:00,47.06486667,100.9346667,205.7073333,64.11687,64.175,59.10987,58.99786667,3.91432,2.121953333
13/11/2015 23:40:00,47.06326667,101.0346667,205.9253333,64.10406,64.175,59.104,58.992,3.9137,2.139326667
13/11/2015 23:41:00,47.075,101.3233333,205.7746667,64.08553,64.175,59.10427,58.99413333,3.912573333,2.152133333
13/11/2015 23:42:00,47.075,101.2793333,205.3866667,64.08646,64.167,59.10473,59,3.91186,2.156233333
13/11/2015 23:43:00,47.075,101.4213333,205.7433333,64.07913,64.14233333,59.104,59,3.909806667,2.152373333
13/11/2015 23:44:00,47.075,101.502,206.092,64.063,64.13153333,59.10613,59.00213333,3.909266667,2.14408
13/11/2015 23:45:00,47.075,101.1666667,205.8786667,64.063,64.11906667,59.112,59.01653333,3.909813333,2.13596
13/11/2015 23:46:00,47.07713333,100.9713333,206.1426667,64.063,64.10673333,59.112,59.04533333,3.909513333,2.136066667
13/11/2015 23:47:00,47.0894,101.2306667,205.956,64.063,64.08833333,59.112,59.06746667,3.909833333,2.141386667
13/11/2015 23:48:00,47.1086,101.504,206.2953333,64.063,64.06813333,59.112,59.09013333,3.909473333,2.138913333
13/11/2015 23:49:00,47.11353333,101.2473333,337.288,64.0606,64.063,59.12214,59.09626667,3.911006667,2.128913333
13/11/2015 23:50:00,47.12353333,100.2192,877.972,64.0564,64.063,59.1572,59.101,3.91248,2.124773333
13/11/2015 23:51:00,47.1518,99.90613333,1302.433333,64.05847,64.063,59.18553,59.112,3.912593333,2.12314
13/11/2015 23:52:00,47.16873333,100.078,1085.08,64.04387,64.063,59.20927,59.1144,3.912406667,2.114906667
13/11/2015 23:53:00,47.1814,99.998,1015.528,64.02867,64.063,59.214,59.121,3.91286,2.11646
13/11/2015 23:54:00,47.188,100.132,993.5153333,63.99953,64.063,59.21646,59.1226,3.9129,2.1044
13/11/2015 23:55:00,47.188,100.416,999.644,63.98573,64.059,59.19753,59.123,3.912146667,2.10354
13/11/2015 23:56:00,47.188,100.3793333,997.7826667,63.97373,64.0432,59.2076,59.112,3.913313333,2.1054
13/11/2015 23:57:00,47.19653333,100.532,1022.853333,63.96687,64.02146667,59.2034,59.112,3.91374,2.109206667
13/11/2015 23:58:00,47.22213333,100.7486667,1038.56,63.95,64.0012,59.2076,59.112,3.913353333,2.111213333
13/11/2015 23:59:00,47.23706667,100.8613333,1051.366667,63.95,63.99613333,59.19887,59.112,3.91374,2.117486667
14/11/2015 00:00:00,47.27,100.9713333,1049.86,63.95,63.95986667,59.18953,59.112,3.91432,2.131246667
14/11/2015 00:01:00,47.29413333,100.7406667,1050.42,63.94814,63.96313333,59.17493,59.112,3.913966667,2.134853333
14/11/2015 00:02:00,47.3,100.2852,1074.18,63.94273,63.95586667,59.16526,59.11013333,3.913653333,2.135033333
14/11/2015 00:03:00,47.3,99.41886667,1030.476,63.942,63.95,59.17167,59.09833333,3.913506667,2.133993333
14/11/2015 00:04:00,47.308,98.97126667,692.792,63.94227,63.95,59.1474,59.06933333,3.912433333,2.141786667
14/11/2015 00:05:00,47.3284,98.78713333,204.48,63.9406,63.95,59.12073,59.0392,3.911753333,2.151433333
14/11/2015 00:06:00,47.33253333,98.7922,204.4773333,63.93026,63.95,59.1224,59.03566667,3.91198,2.15664
14/11/2015 00:07:00,47.35306667,98.77533333,204.4753333,63.9152,63.95,59.12447,59.02533333,3.912306667,2.151373333
14/11/2015 00:08:00,47.36073333,98.73286667,204.4953333,63.89774,63.94813333,59.112,59.00513333,3.91284,2.148013333
14/11/2015 00:09:00,47.40613333,98.7422,204.5073333,63.88307,63.9406,59.11654,59,3.91326,2.15856
14/11/2015 00:10:00,47.412,98.82586667,204.5026667,63.87153,63.92973333,59.12447,59,3.912546667,2.20938
14/11/2015 00:11:00,47.412,98.90793333,204.5126667,63.862,63.90466667,59.11413,59.00853333,3.912693333,2.22606
14/11/2015 00:12:00,47.41413333,98.72206667,204.5093333,63.85747,63.87706667,59.11787,59.0448,3.91318,2.226186667
14/11/2015 00:13:00,47.42666667,98.48686667,204.48,63.84314,63.8956,59.12,59.07466667,3.912513333,2.204466667
14/11/2015 00:14:00,47.45566667,98.57933333,204.48,63.838,63.87133333,59.13853,59.06533333,3.913286667,2.186406667
14/11/2015 00:15:00,47.4938,98.73586667,204.496,63.838,63.8554,59.1418,59.08853333,3.913746667,2.177433333
14/11/2015 00:16:00,47.51986667,99.09246667,204.5586667,63.838,63.8676,59.17567,59.112,3.913306667,2.169113333
14/11/2015 00:17:00,47.52286667,99.4442,204.6366667,63.838,63.87313333,59.18613,59.112,3.911993333,2.167813333
14/11/2015 00:18:00,47.51913333,99.79773333,204.2486667,63.8356,63.84813333,59.22287,59.11413333,3.90996,2.173273333
14/11/2015 00:19:00,47.525,99.97993333,383.7773333,63.8314,63.84973333,59.21913,59.1224,3.908546667,2.176826667
14/11/2015 00:20:00,47.525,99.91066667,1024.364667,63.834,63.838,59.225,59.13753333,3.90942,2.1759
14/11/2015 00:21:00,47.525,99.3166,1318.913333,63.8182,63.838,59.225,59.17806667,3.909866667,2.17744
14/11/2015 00:22:00,47.525,99.21533333,1041.513333,63.80367,63.838,59.225,59.225,3.91178,2.175186667
14/11/2015 00:23:00,47.525,99.01066667,1025.886667,63.80347,63.838,59.225,59.225,3.912293333,2.18254
14/11/2015 00:24:00,47.525,98.9246,1008.006667,63.8066,63.838,59.22686,59.225,3.912806667,2.18432
14/11/2015 00:25:00,47.51646667,99.214,1014.1,63.7858,63.838,59.23013,59.225,3.912453333,2.189693333
14/11/2015 00:26:00,47.49566667,99.25106667,1017.366667,63.77167,63.838,59.22713,59.225,3.91378,2.196826667
14/11/2015 00:27:00,47.50246667,99.14193333,1030.506667,63.75487,63.834,59.23087,59.225,3.913466667,2.199846667
14/11/2015 00:28:00,47.48953333,99.17766667,1028.553333,63.7466,63.8246,59.225,59.22073333,3.9124,2.20318
14/11/2015 00:29:00,47.45026667,99.1084,1041.82,63.73814,63.82686667,59.225,59.20713333,3.91366,2.20878
14/11/2015 00:30:00,47.42686667,99.36566667,1058.366667,63.73087,63.82153333,59.225,59.206,3.914046667,2.211326667
14/11/2015 00:31:00,47.4186,99.7094,1068.08,63.725,63.8246,59.225,59.19993333,3.91374,2.201666667
14/11/2015 00:32:00,47.4144,99.7556,884.4226667,63.725,63.82473333,59.22287,59.14606667,3.91314,2.196166667
14/11/2015 00:33:00,47.4186,98.8088,350.0346667,63.725,63.80366667,59.21913,59.123,3.91246,2.18762
14/11/2015 00:34:00,47.412,98.77746667,204.5406667,63.725,63.78306667,59.225,59.112,3.911826667,2.185713333
14/11/2015 00:35:00,47.412,98.91646667,204.7146667,63.725,63.7898,59.221,59.112,3.911953333,2.184766667
14/11/2015 00:36:00,47.412,99.0116,204.8366667,63.725,63.76653333,59.2076,59.112,3.912206667,2.18556
14/11/2015 00:37:00,47.40986667,99.2228,204.9793333,63.725,63.75273333,59.2034,59.112,3.91282,2.186646667
14/11/2015 00:38:00,47.40186667,99.5082,205.114,63.725,63.7426,59.20973,59.112,3.9137,2.1983
14/11/2015 00:39:00,47.39626667,99.47673333,204.9733333,63.725,63.74113333,59.209,59.112,3.913273333,2.203513333
14/11/2015 00:40:00,47.39673333,99.14126667,423.3273333,63.725,63.72926667,59.20713,59.11813333,3.91242,2.210226667
14/11/2015 00:41:00,47.39813333,98.7608,1117.78,63.725,63.73673333,59.206,59.14406667,3.913006667,2.206166667
14/11/2015 00:42:00,47.40213333,98.45953333,1288.073333,63.72073,63.725,59.21487,59.1698,3.912306667,2.20722
14/11/2015 00:43:00,47.39886667,98.35846667,1043.006667,63.7026,63.725,59.20713,59.17333333,3.912466667,2.21362
14/11/2015 00:44:00,47.40613333,98.3814,1033.24,63.68767,63.725,59.206,59.1706,3.911966667,2.2276
14/11/2015 00:45:00,47.412,98.42453333,967.6893333,63.68806,63.725,59.21513,59.1442,3.911866667,2.226753333
14/11/2015 00:46:00,47.412,98.56286667,657.254,63.6698,63.725,59.20547,59.12453333,3.91276,2.2367
14/11/2015 00:47:00,47.412,98.67606667,204.458,63.67333,63.725,59.19087,59.13033333,3.91344,2.243766667
14/11/2015 00:48:00,47.412,98.7186,204.4986667,63.6642,63.725,59.18554,59.112,3.91346,2.239026667
14/11/2015 00:49:00,47.412,98.72086667,204.542,63.6386,63.721,59.17793,59.112,3.91194,2.241953333
14/11/2015 00:50:00,47.412,98.54706667,204.5146667,63.65754,63.714,59.16153,59.112,3.9122,2.24532
14/11/2015 00:51:00,47.412,98.3172,204.4946667,63.63487,63.721,59.17967,59.112,3.91126,2.243826667
14/11/2015 00:52:00,47.41413333,98.07866667,204.48,63.6266,63.7076,59.1746,59.112,3.911593333,2.275253333
14/11/2015 00:53:00,47.4224,98.1866,204.48,63.6224,63.701,59.19727,59.128,3.910766667,2.278866667
14/11/2015 00:54:00,47.43753333,98.167,204.4773333,63.629,63.6954,59.18647,59.184,3.9093,2.277686667
14/11/2015 00:55:00,47.45593333,98.0658,204.4726667,63.6266,63.67706667,59.19353,59.21486667,3.90994,2.27678
14/11/2015 00:56:00,47.45773333,97.9354,204.4826667,63.61787,63.67113333,59.21913,59.20313333,3.9117,2.262173333
14/11/2015 00:57:00,47.4946,97.99073333,204.4953333,63.612,63.67966667,59.22073,59.19286667,3.911726667,2.259913333
14/11/2015 00:58:00,47.48793333,98.3946,204.51,63.612,63.67153333,59.21326,59.21326667,3.911693333,2.26584
14/11/2015 00:59:00,47.5156,98.1696,204.502,63.612,63.6306,59.22686,59.22073333,3.911266667,2.263346667
14/11/2015 01:00:00,47.5114,97.5658,204.4746667,63.612,63.63766667,59.2408,59.209,3.91114,2.258926667
14/11/2015 01:01:00,47.51986667,97.61673333,287.4173333,63.612,63.6362,59.27246,59.21326667,3.91148,2.261473333
14/11/2015 01:02:00,47.525,97.85726667,721.6433333,63.60987,63.61413333,59.30046,59.225,3.910573333,2.25352
14/11/2015 01:03:00,47.525,98.1006,1241.92,63.60613,63.62026667,59.32553,59.225,3.911166667,2.24022
14/11/2015 01:04:00,47.525,98.1906,1081.022667,63.612,63.6186,59.338,59.229,3.91276,2.24564
14/11/2015 01:05:00,47.525,98.1136,991.8066667,63.612,63.612,59.338,59.2424,3.912233333,2.246546667
14/11/2015 01:06:00,47.529,97.90293333,1001.834,63.612,63.612,59.338,59.25273333,3.912226667,2.255393333
14/11/2015 01:07:00,47.54666667,97.82906667,1014.813333,63.612,63.612,59.33587,59.2742,3.911066667,2.2545
14/11/2015 01:08:00,47.57833333,97.77366667,1015.826667,63.612,63.612,59.33213,59.2922,3.910806667,2.25794
14/11/2015 01:09:00,47.61873333,97.869,1029.98,63.612,63.612,59.33587,59.25646667,3.911233333,2.256126667
14/11/2015 01:10:00,47.6314,97.96866667,1037.226667,63.60773,63.612,59.32333,59.24913333,3.911706667,2.257253333
14/11/2015 01:11:00,47.638,97.92013333,1053.993333,63.59627,63.612,59.305,59.2394,3.911946667,2.255246667
14/11/2015 01:12:00,47.64013333,97.91253333,1069.866667,63.59673,63.612,59.29167,59.25033333,3.912253333,2.257493333
14/11/2015 01:13:00,47.65453333,97.7838,1089.66,63.59227,63.612,59.26193,59.23226667,3.913553333,2.262333333
14/11/2015 01:14:00,47.6932,97.62973333,1099.58,63.58147,63.612,59.27673,59.23086667,3.913193333,2.280926667
14/11/2015 01:15:00,47.739,97.36013333,1107.66,63.56934,63.612,59.25834,59.225,3.91172,2.277666667
14/11/2015 01:16:00,47.75,97.18833333,994.1186667,63.53733,63.612,59.23814,59.225,3.9119,2.279906667
14/11/2015 01:17:00,47.75,97.24406667,553.6406667,63.53267,63.60986667,59.23674,59.221,3.912946667,2.27832
14/11/2015 01:18:00,47.75426667,97.03293333,204.3473333,63.54,63.60613333,59.24113,59.21186667,3.91232,2.277626667
14/11/2015 01:19:00,47.77773333,97.164,204.458,63.5392,63.60986667,59.225,59.1978,3.910946667,2.2729
14/11/2015 01:20:00,47.8196,97.38653333,204.48,63.53567,63.604,59.22686,59.13833333,3.911013333,2.269346667
14/11/2015 01:21:00,47.85026667,97.78846667,204.472,63.52533,63.59413333,59.23013,59.11786667,3.911546667,2.264066667
14/11/2015 01:22:00,47.86413333,97.58866667,204.458,63.50513,63.5726,59.225,59.11413333,3.911346667,2.266926667
14/11/2015 01:23:00,47.8788,97.24646667,204.48,63.5,63.58453333,59.225,59.1224,3.911466667,2.264553333
14/11/2015 01:24:00,47.91606667,97.34433333,204.48,63.50187,63.5806,59.225,59.13113333,3.912546667,2.26682
14/11/2015 01:25:00,47.956,97.65826667,204.48,63.50513,63.58533333,59.225,59.13833333,3.91286,2.26756
14/11/2015 01:26:00,47.96913333,97.66773333,204.48,63.5,63.55493333,59.225,59.15346667,3.910326667,2.271506667
14/11/2015 01:27:00,47.975,97.82726667,204.48,63.5,63.54666667,59.22713,59.1914,3.907853333,2.274806667
14/11/2015 01:28:00,47.9814,97.7832,204.48,63.5,63.52986667,59.23487,59.21113333,3.907113333,2.27536
14/11/2015 01:29:00,48.00966667,97.873,204.48,63.5,63.51946667,59.24667,59.217,3.9089,2.280113333
14/11/2015 01:30:00,48.03793333,98.19053333,204.48,63.5,63.51153333,59.26926,59.21913333,3.91196,2.2789
14/11/2015 01:31:00,48.04913333,98.3784,297.4266667,63.5,63.5216,59.2922,59.22713333,3.911486667,2.267526667
14/11/2015 01:32:00,48.088,98.44593333,775.822,63.5,63.51953333,59.3246,59.23726667,3.911893333,2.265353333
14/11/2015 01:33:00,48.088,98.51593333,1328.74,63.5,63.5256,59.329,59.25273333,3.911306667,2.260626667
14/11/2015 01:34:00,48.09013333,98.39133333,1125.04,63.5,63.50586667,59.32927,59.26993333,3.911513333,2.254033333
14/11/2015 01:35:00,48.11010169,98.36018644,1012.379661,63.4981,63.5,59.33217,59.29767797,3.913486441,2.249074576
14/11/2015 01:36:00,48.1514,98.45023333,1007.753333,63.49272,63.50226667,59.338,59.31306667,3.911866667,2.250743333
14/11/2015 01:37:00,48.1668,98.4201,1022.19,63.49228,63.50771667,59.338,59.29866667,3.912903333,2.245988333
14/11/2015 01:38:00,48.18853333,98.30088333,1018.278333,63.49272,63.50501667,59.33318,59.30308333,3.911928333,2.246021667
14/11/2015 01:39:00,48.2,98.32246667,1038.301667,63.48973,63.5,59.32582,59.27431667,3.912311667,2.248638333
14/11/2015 01:40:00,48.2,98.39671667,1047.753333,63.48428,63.5,59.33318,59.26273333,3.912533333,2.248923333
14/11/2015 01:41:00,48.2,98.37333333,1046.703333,63.48245,63.5,59.32327,59.25643333,3.911411667,2.248636667
14/11/2015 01:42:00,48.2,98.27293333,1063.92,63.47827,63.5,59.3273,59.2533,3.912426667,2.251145
14/11/2015 01:43:00,48.2,98.16315,1064.771667,63.47805,63.5,59.31564,59.2422,3.912405,2.245215
14/11/2015 01:44:00,48.2,98.19755,1063.715,63.45988,63.5,59.3021,59.22698333,3.910956667,2.250681667
14/11/2015 01:45:00,48.20453333,98.29595,1076.973333,63.46135,63.5,59.31216,59.23001667,3.910845,2.248201667
14/11/2015 01:46:00,48.21373333,98.25603333,1091.68,63.47112,63.5,59.30047,59.225,3.91037,2.261875
14/11/2015 01:47:00,48.20573333,98.13116667,1097.53,63.44053,63.5,59.28135,59.225,3.910913333,2.266488333
14/11/2015 01:48:00,48.2,98.17833333,1098.176667,63.44435,63.4932,59.26059,59.2114,3.91103,2.272295
14/11/2015 01:49:00,48.2085,98.19311667,1017.835167,63.43265,63.48053333,59.2502,59.17133333,3.9106,2.27827
14/11/2015 01:50:00,48.2283,98.17415,636.8035,63.44293,63.49228333,59.23272,59.16266667,3.911138333,2.27717
14/11/2015 01:51:00,48.22796667,98.25636667,204.4685,63.41518,63.49045,59.23228,59.15858333,3.912471667,2.273385
14/11/2015 01:52:00,48.2499,98.32813333,204.4956667,63.41008,63.48173333,59.23499,59.112,3.911975,2.270936667
14/11/2015 01:53:00,48.2732,98.22885,204.5128333,63.42092,63.4743,59.23802,59.10973333,3.910588333,2.267515
14/11/2015 01:54:00,48.25515,98.21265,204.5171667,63.40328,63.4649,59.23074,59.10626667,3.909913333,2.275191667
14/11/2015 01:55:00,48.26065,98.24411667,204.5071667,63.404,63.4571,59.225,59.112,3.910511667,2.270878333
14/11/2015 01:56:00,48.28935,98.2068,204.5,63.40372,63.4649,59.225,59.112,3.9113,2.264358333
14/11/2015 01:57:00,48.30875,98.32303333,204.4915,63.39875,63.45653333,59.225,59.112,3.911356667,2.262441667
14/11/2015 01:58:00,48.30225,98.3526,204.4841667,63.39027,63.45808333,59.22698,59.112,3.910565,2.26394
14/11/2015 01:59:00,48.313,98.31878333,204.5086667,63.39373,63.43838333,59.23001,59.11455,3.90837,2.279116667
14/11/2015 02:00:00,48.313,98.21873333,204.48,63.388,63.44746667,59.225,59.1227,3.908318333,2.283663333
14/11/2015 02:01:00,48.313,98.16071667,204.48,63.388,63.43288333,59.225,59.12756667,3.907383333,2.285476667
14/11/2015 02:02:00,48.31073333,98.29105,206.5143333,63.39027,63.42131667,59.2318,59.1392,3.908525,2.279423333
14/11/2015 02:03:00,48.30245,98.3999,467.7196667,63.39373,63.40973333,59.2507,59.17746667,3.909685,2.271528333
14/11/2015 02:04:00,48.29826667,98.32495,1193.231667,63.388,63.4057,59.26917,59.21126667,3.910296667,2.276601667
14/11/2015 02:05:00,48.30655,98.15128333,1282.263333,63.388,63.4083,59.3118,59.21926667,3.911611667,2.264808333
14/11/2015 02:06:00,48.313,98.1124,1009.726667,63.388,63.40145,59.3273,59.22726667,3.912456667,2.257773333
14/11/2015 02:07:00,48.32121667,98.13856667,1008.175,63.388,63.39301667,59.32017,59.23073333,3.912486667,2.259155
14/11/2015 02:08:00,48.34058333,98.25043333,1007.22,63.388,63.39026667,59.31583,59.225,3.911916667,2.261465
14/11/2015 02:09:00,48.34606667,98.43828333,1020.27,63.388,63.39373333,59.32017,59.22726667,3.910945,2.253525
14/11/2015 02:10:00,48.37835,98.47973333,1027.465,63.38545,63.39253333,59.30847,59.23271667,3.910555,2.25166
14/11/2015 02:11:00,48.40851667,98.47825,869.1711667,63.38155,63.39946667,59.28935,59.23001667,3.910973333,2.256233333
14/11/2015 02:12:00,48.42273333,98.48928333,382.5931667,63.38375,63.388,59.27312,59.225,3.910626667,2.257088333
14/11/2015 02:13:00,48.42125,98.45515,204.48,63.37725,63.388,59.27193,59.225,3.911171667,2.251008333
14/11/2015 02:14:00,48.43228333,98.37323333,204.48,63.38545,63.388,59.24645,59.2182,3.911468333,2.251135
14/11/2015 02:15:00,48.44546667,98.38361667,204.4828333,63.37503,63.388,59.23802,59.19646667,3.912173333,2.25542
14/11/2015 02:16:00,48.48266667,98.38558333,204.4928333,63.36443,63.388,59.24122,59.19208333,3.911628333,2.250986667
14/11/2015 02:17:00,48.50606667,98.40601667,204.4943333,63.35931,63.388,59.25152,59.20745,3.911756667,2.25296
14/11/2015 02:18:00,48.52701667,98.33873333,204.48,63.35141,63.388,59.23407,59.2078,3.912126667,2.250066667
14/11/2015 02:19:00,48.52625,98.29708333,204.48,63.35273,63.388,59.2587,59.225,3.911963333,2.253958333
14/11/2015 02:20:00,48.537,98.33993333,204.48,63.35012,63.388,59.2749,59.225,3.91095,2.25134
14/11/2015 02:21:00,48.537,98.3911,204.48,63.35035,63.388,59.30047,59.225,3.913015,2.261486667
14/11/2015 02:22:00,48.53955,98.33181667,204.48,63.331,63.388,59.29863,59.225,3.912545,2.271691667
14/11/2015 02:23:00,48.55223333,98.25658333,204.48,63.33015,63.38545,59.32725,59.22726667,3.911928333,2.266053333
14/11/2015 02:24:00,48.58443333,98.23458333,204.48,63.31752,63.38155,59.338,59.23271667,3.911461667,2.267993333
14/11/2015 02:25:00,48.6124,98.2254,206.4803333,63.29497,63.388,59.338,59.23001667,3.910836667,2.267563333
14/11/2015 02:26:00,48.57715,98.34181667,457.972,63.30556,63.38545,59.338,59.23406667,3.912643333,2.261456667
14/11/2015 02:27:00,48.58945,98.40266667,1153.295,63.29793,63.38155,59.33998,59.27768333,3.912698333,2.25803
14/11/2015 02:28:00,48.6328,98.43853333,1243.401667,63.27925,63.38375,59.34982,59.33226667,3.912435,2.249056667
14/11/2015 02:29:00,48.65,98.49101667,1016.423333,63.28575,63.37243333,59.3688,59.338,3.910896667,2.254753333
14/11/2015 02:30:00,48.65,98.44548333,1029.285,63.27953,63.3693,59.37665,59.338,3.911418333,2.268516667
14/11/2015 02:31:00,48.65,98.34073333,1029.081667,63.28647,63.3667,59.34875,59.338,3.910115,2.271228333
14/11/2015 02:32:00,48.65,98.35058333,1034.791667,63.27727,63.36873333,59.33998,59.33573333,3.909701667,2.280325
14/11/2015 02:33:00,48.65,98.37356667,1026.496667,63.28074,63.36583333,59.34528,59.33226667,3.908123333,2.282335
14/11/2015 02:34:00,48.65,98.33568333,1036.276667,63.275,63.3679,59.34373,59.33545,3.905995,2.286031667
14/11/2015 02:35:00,48.65226667,98.16791667,1051.765,63.275,63.35273333,59.338,59.32928333,3.907613333,2.286226667
14/11/2015 02:36:00,48.66706667,97.72425,1067.456667,63.27727,63.34161667,59.338,59.33226667,3.908325,2.276046667
14/11/2015 02:37:00,48.70841667,97.80328333,1084.92,63.28074,63.32885,59.338,59.33573333,3.91025,2.268163333
14/11/2015 02:38:00,48.75726667,97.98393333,960.0716667,63.27727,63.33015,59.338,59.32518333,3.91172,2.258288333
14/11/2015 02:39:00,48.76923333,97.90738333,499.3205,63.28074,63.31978333,59.338,59.313,3.910085,2.250146667
14/11/2015 02:40:00,48.80823333,97.77548333,204.2636667,63.275,63.30806667,59.338,59.3028,3.910611667,2.252478333
14/11/2015 02:41:00,48.86926667,97.96225,204.4528333,63.275,63.32788333,59.338,59.26226667,3.911286667,2.252071667
14/11/2015 02:42:00,48.87698333,97.69601667,204.46,63.275,63.31858333,59.338,59.225,3.911085,2.25987
14/11/2015 02:43:00,48.88228333,97.62335,204.4515,63.275,63.315,59.338,59.225,3.910931667,2.269155
14/11/2015 02:44:00,48.9034,97.53833333,204.43,63.275,63.31216667,59.33545,59.225,3.910226667,2.270706667
14/11/2015 02:45:00,48.95981667,97.4997,204.4016667,63.275,63.3033,59.33155,59.23123333,3.910941667,2.274133333
14/11/2015 02:46:00,48.96038333,97.64191667,204.3696667,63.275,63.29446667,59.33148,59.2521,3.91079,2.277566667
14/11/2015 02:47:00,48.92136667,97.86613333,204.4586667,63.27075,63.2898,59.32152,59.26046667,3.91018,2.277951667
14/11/2015 02:48:00,48.9157,97.86311667,204.4413333,63.26425,63.3002,59.338,59.2592,3.9119,2.273656667
14/11/2015 02:49:00,48.9698,98.04001667,204.4728333,63.275,63.28073333,59.338,59.29746667,3.91224,2.266978333
14/11/2015 02:50:00,48.987,98.24603333,204.4743333,63.2665,63.27726667,59.338,59.329,3.912335,2.260741667
14/11/2015 02:51:00,48.987,98.25611667,204.4656667,63.25123,63.28073333,59.33998,59.32928333,3.910428333,2.261326667
14/11/2015 02:52:00,48.98955,98.30445,204.4771667,63.26926,63.275,59.34755,59.32971667,3.90999,2.269011667
14/11/2015 02:53:00,49.00195,98.32633333,232.7325,63.26593,63.275,59.35853,59.33155,3.909125,2.286433333
14/11/2015 02:54:00,49.02918333,98.4048,406.6818333,63.23847,63.27726667,59.38417,59.338,3.910285,2.289646667
14/11/2015 02:55:00,49.06481667,98.42653333,535.1313333,63.23635,63.28073333,59.42623,59.338,3.910131667,2.300833333
14/11/2015 02:56:00,49.08351667,98.4431,204.49,63.24838,63.27726667,59.43747,59.338,3.909058333,2.299116667
14/11/2015 02:57:00,49.1,98.45996667,229.7605,63.22127,63.28073333,59.4328,59.338,3.9087,2.298825
14/11/2015 02:58:00,49.10198333,98.47311667,563.7023333,63.22133,63.275,59.45,59.34026667,3.90887,2.297973333
14/11/2015 02:59:00,49.10728333,98.48185,1263.983333,63.2172,63.27726667,59.45,59.34996667,3.90896,2.294573333
14/11/2015 03:00:00,49.1148,98.46445,1231.2,63.23705,63.28073333,59.45,59.3787,3.9081,2.296883333
14/11/2015 03:01:00,49.14633333,98.395,1030.566667,63.213,63.275,59.45,59.42666667,3.908166667,2.2951
14/11/2015 03:02:00,49.18756667,98.35326667,1016.993333,63.195,63.275,59.45,59.4202,3.90843,2.298916667
14/11/2015 03:03:00,49.2079,98.39303333,1020.37,63.19067,63.275,59.44307,59.41,3.908166667,2.29855
14/11/2015 03:04:00,49.213,98.45753333,1028.713333,63.18933,63.275,59.44093,59.39483333,3.908206667,2.298653333
14/11/2015 03:05:00,49.2338,98.51636667,1036.613333,63.2054,63.275,59.44697,59.37976667,3.908913333,2.3064
14/11/2015 03:06:00,49.2792,98.5614,1043.053333,63.2073,63.275,59.44257,59.38946667,3.908843333,2.307836667
14/11/2015 03:07:00,49.31253333,98.54793333,1059.496667,63.1829,63.275,59.43247,59.37623333,3.9089,2.298296667
14/11/2015 03:08:00,49.33193333,98.54746667,1077.163333,63.17707,63.275,59.4122,59.3569,3.908163333,2.301843333
14/11/2015 03:09:00,49.37306667,98.483,1086.25,63.17894,63.275,59.402,59.3516,3.907156667,2.308256667
14/11/2015 03:10:00,49.42496667,98.43666667,1093.793333,63.17447,63.275,59.3968,59.34146667,3.90723,2.307993333
14/11/2015 03:11:00,49.438,98.49273333,1103.17,63.1751,63.275,59.37786,59.34253333,3.907876667,2.30433
14/11/2015 03:12:00,49.438,98.73483333,1104.21,63.17043,63.275,59.37587,59.33453333,3.909496667,2.281566667
14/11/2015 03:13:00,49.438,99.13833333,744.9206667,63.1671,63.27196667,59.37624,59.3261,3.91067,2.2473
14/11/2015 03:14:00,49.45056667,99.1684,249.904,63.1685,63.27103333,59.34997,59.31406667,3.91089,2.22541
14/11/2015 03:15:00,49.49603333,99.0417,204.48,63.1744,63.26806667,59.34253,59.28983333,3.911096667,2.206686667
14/11/2015 03:16:00,49.53746667,99.17353333,204.4843333,63.17057,63.2629,59.338,59.2609,3.911133333,2.201936667
14/11/2015 03:17:00,49.54546667,99.3111,204.5853333,63.16653,63.26756667,59.34147,59.2386,3.910963333,2.198666667
14/11/2015 03:18:00,49.55,99.27063333,204.736,63.162,63.27046667,59.34253,59.225,3.910086667,2.19187
14/11/2015 03:19:00,49.55,99.0676,204.7396667,63.162,63.27196667,59.338,59.22846667,3.91046,2.184533333
14/11/2015 03:20:00,49.57253333,98.91566667,204.7606667,63.162,63.26756667,59.338,59.22953333,3.910843333,2.196733333
14/11/2015 03:21:00,49.61066667,98.84063333,204.9266667,63.162,63.25746667,59.338,59.2354,3.91077,2.209883333
14/11/2015 03:22:00,49.6363,99.11466667,205.1006667,63.162,63.2476,59.338,59.26286667,3.910513333,2.21222
14/11/2015 03:23:00,49.65803333,99.2936,204.9893333,63.162,63.24753333,59.338,59.2797,3.91014,2.214926667
14/11/2015 03:24:00,49.662,99.78506667,204.805,63.162,63.2404,59.34147,59.2897,3.910623333,2.22513
14/11/2015 03:25:00,49.65246667,100.8973333,205.358,63.162,63.23266667,59.34253,59.30283333,3.91144,2.228936667
14/11/2015 03:26:00,49.6426,101.2653333,205.7056667,63.162,63.227,59.34753,59.3091,3.910666667,2.221636667
14/11/2015 03:27:00,49.65293333,101.1063333,205.295,63.162,63.2348,59.3782,59.32446667,3.910143333,2.216156667
14/11/2015 03:28:00,49.65896667,101.245,385.2036667,63.162,63.23373333,59.41587,59.32943333,3.91059,2.211106667
14/11/2015 03:29:00,49.65803333,101.1263333,953.3886667,63.162,63.21076667,59.4379,59.33346667,3.911186667,2.206843333
14/11/2015 03:30:00,49.662,100.7776667,1275.283333,63.162,63.19436667,59.44603,59.3588,3.910606667,2.209413333
14/11/2015 03:31:00,49.662,100.6613333,1083.246667,63.162,63.1974,59.45,59.36823333,3.910046667,2.216036667
14/11/2015 03:32:00,49.662,100.728,1015.89,63.162,63.20276667,59.45,59.35583333,3.91011,2.21507
14/11/2015 03:33:00,49.662,100.778,1006.006667,63.162,63.21063333,59.45,59.37866667,3.909253333,2.205543333
14/11/2015 03:34:00,49.662,100.7923333,999.0113333,63.162,63.21766667,59.45,59.39173333,3.90906,2.195786667
14/11/2015 03:35:00,49.662,101.069,990.022,63.162,63.19716667,59.45,59.4044,3.90927,2.184453333
14/11/2015 03:36:00,49.662,101.1816667,1008.103333,63.162,63.1909,59.45,59.42233333,3.909576667,2.18437
14/11/2015 03:37:00,49.662,101.066,1033.843333,63.162,63.18463333,59.4435,59.42713333,3.909506667,2.191986667
14/11/2015 03:38:00,49.662,101.2386667,1042.136667,63.162,63.18983333,59.43457,59.4052,3.908296667,2.18666
14/11/2015 03:39:00,49.662,101.3723333,1036.063333,63.162,63.18006667,59.43443,59.3637,3.908246667,2.175923333
14/11/2015 03:40:00,49.65853333,101.102,1048.693333,63.15897,63.17056667,59.43457,59.34196667,3.908483333,2.17466
14/11/2015 03:41:00,49.65746667,100.8776667,1064.956667,63.15803,63.17736667,59.42013,59.338,3.90807,2.173723333
14/11/2015 03:42:00,49.6659,100.9486667,1077.203333,63.162,63.18353333,59.40676,59.338,3.90582,2.18053
14/11/2015 03:43:00,49.6671,100.9686667,1083.446667,63.162,63.1751,59.4013,59.338,3.903576667,2.186536667
14/11/2015 03:44:00,49.675,101.0146667,1087.313333,63.162,63.1739,59.38947,59.33453333,3.904633333,2.182906667
14/11/2015 03:45:00,49.68983333,101.0556667,1092.223333,63.162,63.17163333,59.38273,59.30876667,3.90676,2.182446667
14/11/2015 03:46:00,49.6831,101.089,1082.446667,63.15897,63.1659,59.355,59.281,3.90906,2.18775
14/11/2015 03:47:00,49.67496667,101.2093333,1072.743333,63.1511,63.1671,59.338,59.26323333,3.9094,2.1904
14/11/2015 03:48:00,49.68833333,101.2566667,925.0636667,63.1499,63.162,59.338,59.23696667,3.909573333,2.19304
14/11/2015 03:49:00,49.7357,101.2216667,504.2313333,63.15456,63.162,59.338,59.22953333,3.909713333,2.19059
14/11/2015 03:50:00,49.76756667,101.1633333,206.4806667,63.154,63.162,59.338,59.22153333,3.909556667,2.188953333
14/11/2015 03:51:00,49.76006667,101.0066667,206.3163333,63.15443,63.162,59.338,59.21006667,3.909716667,2.183433333
14/11/2015 03:52:00,49.7614,101.0106667,206.285,63.15803,63.162,59.338,59.18843333,3.909523333,2.18388
14/11/2015 03:53:00,49.775,101.025,206.2616667,63.162,63.16546667,59.338,59.1707,3.909246667,2.182496667
14/11/2015 03:54:00,49.775,100.9833333,206.068,63.1555,63.16653333,59.338,59.15513333,3.909223333,2.190993333
14/11/2015 03:55:00,49.77846667,101.2566667,206.2773333,63.13963,63.1659,59.338,59.15563333,3.908556667,2.202913333
14/11/2015 03:56:00,49.783,101.6006667,206.848,63.13737,63.1671,59.338,59.1995,3.90889,2.20815
14/11/2015 03:57:00,49.77953333,101.6583333,207.1113333,63.14656,63.162,59.338,59.225,3.90966,2.2133
14/11/2015 03:58:00,49.77852542,101.3347458,206.6637288,63.13895,63.162,59.338,59.225,3.909250847,2.208591525
14/11/2015 03:59:00,49.8046,100.762,205.66,63.1309,63.162,59.338,59.2286,3.90821,2.19434
14/11/2015 04:00:00,49.84315,100.1942,204.9975,63.1311,63.162,59.338,59.2294,3.908595,2.19328
14/11/2015 04:01:00,49.86385,99.45085,204.86,63.13,63.162,59.338,59.2322,3.909425,2.20501
14/11/2015 04:02:00,49.87865,99.01415,204.7925,63.12415,63.162,59.338,59.2374,3.90961,2.21559
14/11/2015 04:03:00,49.88395,99.2417,204.7685,63.11925,63.162,59.3479,59.24605,3.909365,2.219295
14/11/2015 04:04:00,49.8754,99.3548,204.75,63.1112,63.162,59.3681,59.25975,3.90947,2.22028
14/11/2015 04:05:00,49.87865,99.17325,204.6265,63.09305,63.162,59.3924,59.2678,3.909125,2.222415
14/11/2015 04:06:00,49.888,99.3282,204.0835,63.08475,63.162,59.42125,59.29315,3.908525,2.22142
14/11/2015 04:07:00,49.8916,99.52125,490.0945,63.09775,63.162,59.44175,59.31745,3.909565,2.219255
14/11/2015 04:08:00,49.89555,99.57375,1095.8025,63.10485,63.162,59.45,59.33305,3.90951,2.215455
14/11/2015 04:09:00,49.89905,99.4397,1243.38,63.0792,63.162,59.45,59.338,3.90866,2.210675
14/11/2015 04:10:00,49.91345,99.3492,1036.315,63.0687,63.162,59.45,59.338,3.909145,2.21421
14/11/2015 04:11:00,49.91915,99.17505,1025.625,63.0657,63.162,59.45,59.34475,3.909515,2.205985
14/11/2015 04:12:00,49.9048,98.83225,1037.7,63.0688,63.162,59.45,59.36065,3.90936,2.19596
14/11/2015 04:13:00,49.8924,98.67105,1041.84,63.08425,63.1584,59.45,59.3988,3.908655,2.19549
14/11/2015 04:14:00,49.888,98.6743,1029.09,63.08115,63.1576,59.45,59.4277,3.90896,2.20002
14/11/2015 04:15:00,49.87675,98.69315,1039.735,63.0731,63.162,59.45,59.4155,3.908905,2.21121
14/11/2015 04:16:00,49.87425,98.76055,1047.79,63.0657,63.162,59.45,59.41135,3.90677,2.21678
14/11/2015 04:17:00,49.88395,99.2628,1055.875,63.0616,63.162,59.45,59.39725,3.90454,2.20283
14/11/2015 04:18:00,49.85245,99.57515,1064.3,63.06195,63.1584,59.4464,59.378,3.903605,2.200165
14/11/2015 04:19:00,49.80335,99.3031,1080.8,63.05745,63.1576,59.4456,59.36,3.90498,2.201755
14/11/2015 04:20:00,49.7866,99.2521,1095.015,63.058,63.162,59.44325,59.338,3.90767,2.19481
14/11/2015 04:21:00,49.79055,99.5757,1099.715,63.05755,63.1512,59.43455,59.338,3.908495,2.18685
14/11/2015 04:22:00,49.79765,100.06975,1102.255,63.05385,63.1416,59.4412,59.338,3.90838,2.191645
14/11/2015 04:23:00,49.8034,99.71925,1103.01,63.0599,63.15005,59.4356,59.33395,3.90786,2.184205
14/11/2015 04:24:00,49.8053,98.97285,1082.04,63.0621,63.15095,59.4072,59.3263,3.908255,2.17874
14/11/2015 04:25:00,49.8139,99.00075,817.2805,63.0536,63.14645,59.40255,59.3185,3.908785,2.18265
14/11/2015 04:26:00,49.8141,99.21815,381.6125,63.0544,63.14295,59.37925,59.2878,3.90932,2.18062
14/11/2015 04:27:00,49.8283,99.4137,204.5355,63.0608,63.138,59.3452,59.2525,3.90874,2.179205
14/11/2015 04:28:00,49.86545,99.3124,204.521,63.0704,63.14565,59.3468,59.2407,3.9083,2.179955
14/11/2015 04:29:00,49.88125,99.42345,204.5235,63.06195,63.14375,59.338,59.2294,3.90866,2.181465
14/11/2015 04:30:00,49.8649,99.69045,204.5265,63.05745,63.1336,59.338,59.225,3.90865,2.18142
14/11/2015 04:31:00,49.8658,99.53465,204.501,63.0544,63.1254,59.338,59.225,3.908505,2.188165
14/11/2015 04:32:00,49.86595,99.3678,204.526,63.05,63.1154,59.338,59.225,3.908865,2.191885
14/11/2015 04:33:00,49.86305,99.45345,204.5745,63.05,63.11975,59.338,59.2286,3.9087,2.1917
14/11/2015 04:34:00,49.87945,99.32645,204.5575,63.05,63.11565,59.338,59.2474,3.90843,2.19177
14/11/2015 04:35:00,49.8836,98.97975,204.5255,63.05,63.1032,59.338,59.2641,3.90819,2.18888
14/11/2015 04:36:00,49.888,98.9527,204.5335,63.05,63.09225,59.338,59.2603,3.90848,2.1845
14/11/2015 04:37:00,49.888,98.9396,204.595,63.05,63.09275,59.3416,59.257,3.90879,2.19271
14/11/2015 04:38:00,49.888,98.79715,204.668,63.05,63.09,59.34915,59.2696,3.909305,2.209365
14/11/2015 04:39:00,49.888,98.83975,204.69,63.05,63.09225,59.35705,59.30885,3.90908,2.21316
14/11/2015 04:40:00,49.888,98.96485,263.3745,63.05,63.08915,59.3836,59.338,3.908155,2.2059
14/11/2015 04:41:00,49.8916,99.2997,763.68,63.05,63.10135,59.42125,59.338,3.90855,2.2014
14/11/2015 04:42:00,49.89555,99.7023,1282.865,63.05,63.12005,59.43815,59.3488,3.90919,2.194325
14/11/2015 04:43:00,49.89545,99.6826,1143.0775,63.05,63.0996,59.442,59.3611,3.908985,2.1969
14/11/2015 04:44:00,49.9032,99.6459,974.0065,63.05,63.08785,59.44245,59.3753,3.90869,2.201545
14/11/2015 04:45:00,49.9111,99.97435,973.0525,63.05,63.09995,59.44615,59.3976,3.908755,2.198295
14/11/2015 04:46:00,49.9253,100.528,983.512,63.05,63.1132,59.45,59.42045,3.908655,2.201315
14/11/2015 04:47:00,49.9404,100.2185,994.2115,63.05,63.10625,59.4464,59.44255,3.907745,2.19768
14/11/2015 04:48:00,49.9378,99.2111,1005.18,63.05,63.10275,59.442,59.43885,3.90625,2.18317
14/11/2015 04:49:00,49.9454,99.0499,1020.015,63.05,63.10625,59.4456,59.43815,3.905025,2.186295
14/11/2015 04:50:00,49.97,99.33675,1034.975,63.0464,63.08835,59.45,59.4384,3.904875,2.18448
14/11/2015 04:51:00,49.9956,99.3598,1045.875,63.042,63.0864,59.45,59.43445,3.90597,2.177275
14/11/2015 04:52:00,50,99.15175,1057.075,63.042,63.08425,59.44685,59.43455,3.906975,2.174405
14/11/2015 04:53:00,50,99.23595,1053.555,63.042,63.08835,59.44615,59.4268,3.907755,2.17098
14/11/2015 04:54:00,50,99.32315,1038.89,63.0348,63.0936,59.45,59.41215,3.907925,2.175195
14/11/2015 04:55:00,50.0108,99.38965,1041.52,63.0368,63.09665,59.4428,59.38205,3.907885,2.17371
14/11/2015 04:56:00,50.0537,99.3279,1067.995,63.0428,63.09995,59.4376,59.36345,3.907365,2.169305
14/11/2015 04:57:00,50.0927,99.40345,1086.57,63.0412,63.1042,59.4357,59.36195,3.906975,2.166885
14/11/2015 04:58:00,50.0996,99.6929,1094.02,63.02975,63.1002,59.4235,59.3424,3.90643,2.167305
14/11/2015 04:59:00,50.1076,99.54075,1099.645,63.02165,63.0944,59.4072,59.338,3.906235,2.17145
14/11/2015 05:00:00,50.112,99.2271,733.5295,63.0276,63.1089,59.40255,59.338,3.90631,2.17563
14/11/2015 05:01:00,50.112,99.24915,246.4325,63.0244,63.1203,59.39725,59.338,3.906875,2.176905
14/11/2015 05:02:00,50.112,99.2568,204.8085,63.042,63.0952,59.39015,59.338,3.907295,2.187355
14/11/2015 05:03:00,50.12325,99.48695,425.274,63.02535,63.08785,59.38565,59.33395,3.90725,2.19127
14/11/2015 05:04:00,50.13925,100.27895,1040.1055,63.01805,63.09995,59.3692,59.3263,3.90735,2.18994
14/11/2015 05:05:00,50.13255,100.4895,1339.065,63.0268,63.1078,59.38025,59.3257,3.90725,2.18817
14/11/2015 05:06:00,50.1282,99.9883,1129.61,63.01215,63.1118,59.37715,59.3254,3.908025,2.183715
14/11/2015 05:07:00,50.146,100.0802,1044.68,63.01445,63.1104,59.3736,59.32505,3.907895,2.18505
14/11/2015 05:08:00,50.1588,100.426,1046.625,63.0296,63.0943,59.37665,59.32955,3.90839,2.20123
14/11/2015 05:09:00,50.1592,100.7845,1084.785,63.03085,63.0881,59.36555,59.329,3.909105,2.203745
14/11/2015 05:10:00,50.1552,101.0575,1109.015,63.02295,63.1016,59.35355,59.33305,3.90922,2.187185
14/11/2015 05:11:00,50.153,101.0385,1113.37,63.0018,63.11455,59.36065,59.338,3.909065,2.184125
14/11/2015 05:12:00,50.16155,100.3381,1098.945,62.9982,63.13085,59.3628,59.338,3.90771,2.176485
14/11/2015 05:13:00,50.17425,99.7908,1096.2,63.0252,63.1353,59.3603,59.338,3.90796,2.16797
14/11/2015 05:14:00,50.1878,99.773,1121.455,63.0277,63.1239,59.3581,59.33395,3.90831,2.16367
14/11/2015 05:15:00,50.18795,99.81645,1139.53,63.0227,63.1068,59.3532,59.32945,3.90802,2.157955
14/11/2015 05:16:00,50.18865,100.00315,1151.715,63.0116,63.1034,59.3611,59.3336,3.90798,2.158065
14/11/2015 05:17:00,50.20945,100.0627,1160.795,63.0057,63.119,59.3537,59.33395,3.9082,2.165225
14/11/2015 05:18:00,50.17355,100.0118,1164.61,63.0155,63.1228,59.34555,59.3263,3.90847,2.176855
14/11/2015 05:19:00,50.1326,100.071,1171.07,63.0145,63.1257,59.34905,59.3221,3.908305,2.18364
14/11/2015 05:20:00,50.12575,100.2265,1175.365,63.0191,63.1247,59.3468,59.32505,3.90815,2.182645
14/11/2015 05:21:00,50.112,100.34,1163.285,63.018,63.124,59.34475,59.32955,3.908655,2.18501
14/11/2015 05:22:00,50.112,100.3245,1157.745,63.0189,63.13655,59.34985,59.329,3.90806,2.182675
14/11/2015 05:23:00,50.112,100.5435,1172.865,63.0299,63.12365,59.346,59.3227,3.906185,2.183505
14/11/2015 05:24:00,50.112,100.6655,1194.585,63.0348,63.13325,59.3424,59.32535,3.90488,2.18395
14/11/2015 05:25:00,50.112,100.588,1206.955,63.02645,63.15375,59.338,59.32675,3.90456,2.184125
14/11/2015 05:26:00,50.112,100.5225,1200.28,63.03735,63.16605,59.338,59.3139,3.906285,2.192695
14/11/2015 05:27:00,50.1084,100.6265,1183.2,63.04325,63.20115,59.338,59.3141,3.9092,2.19682
14/11/2015 05:28:00,50.1076,100.8055,1179.145,63.04175,63.28345,59.338,59.2878,3.909245,2.201285
14/11/2015 05:29:00,50.1012,100.9415,1185.715,63.05,63.36465,59.338,59.2561,3.90912,2.204615
14/11/2015 05:30:00,50.0772,100.6785,1190.055,63.05,63.43965,59.338,59.2559,3.909665,2.1948
14/11/2015 05:31:00,50.05545,100.202,1199.04,63.0572,63.52135,59.338,59.2525,3.90961,2.19085
14/11/2015 05:32:00,50.05715,99.93185,1213.205,63.0804,63.5812,59.338,59.2407,3.908895,2.194505
14/11/2015 05:33:00,50.08685,99.646,1227.905,63.12005,63.64845,59.338,59.233,3.90968,2.198885
14/11/2015 05:34:00,50.09375,99.38465,1225.455,63.15375,63.711,59.338,59.23255,3.909585,2.20293
14/11/2015 05:35:00,50.08,99.29625,1195.08,63.162,63.78025,59.338,59.23605,3.909245,2.20583
14/11/2015 05:36:00,50.071,99.38525,1170.415,63.18045,63.856,59.338,59.2338,3.90894,2.20134
14/11/2015 05:37:00,50.0618,99.5225,1168.43,63.2282,63.8996,59.338,59.225,3.90877,2.19706
14/11/2015 05:38:00,50.082,99.7815,1181.88,63.2662,63.94355,59.338,59.225,3.90901,2.20072
14/11/2015 05:39:00,50.0941,99.8238,1179.85,63.2822,64.00505,59.338,59.225,3.90818,2.205595
14/11/2015 05:40:00,50.0955,99.68275,1174.405,63.3162,64.05805,59.338,59.225,3.907705,2.20627
14/11/2015 05:41:00,50.112,99.83145,1189.86,63.36185,64.063,59.338,59.225,3.908335,2.20491
14/11/2015 05:42:00,50.1084,99.9661,1193.665,63.3836,64.0846,59.338,59.225,3.90868,2.201005
14/11/2015 05:43:00,50.104,99.9834,1191.185,63.40465,64.13305,59.338,59.225,3.908495,2.195405
14/11/2015 05:44:00,50.10085,100.05095,1175.93,63.44075,64.16675,59.33395,59.2214,3.90782,2.194475
14/11/2015 05:45:00,50.10375,99.9181,1171.655,63.478,64.1822,59.33305,59.21025,3.90715,2.20161
14/11/2015 05:46:00,50.112,99.73585,1177.325,63.50315,64.23105,59.338,59.21235,3.90669,2.20332
14/11/2015 05:47:00,50.112,99.5464,1177.2,63.54705,64.28315,59.33395,59.20475,3.90797,2.202535
14/11/2015 05:48:00,50.112,99.38965,1205.495,63.6032,64.3005,59.3191,59.16785,3.90832,2.198475
14/11/2015 05:49:00,50.112,99.76955,1226.155,63.612,64.34355,59.3133,59.1674,3.907765,2.19096
14/11/2015 05:50:00,50.112,100.717,1224.425,63.63405,64.3868,59.3183,59.1724,3.907935,2.188625
14/11/2015 05:51:00,50.112,101.2845,1222.94,63.68305,64.41035,59.3141,59.1732,3.907315,2.191725
14/11/2015 05:52:00,50.112,101.0175,1226.465,63.71675,64.44505,59.3094,59.1786,3.90779,2.187685
14/11/2015 05:53:00,50.112,100.631,1229.46,63.725,64.4504,59.30635,59.1592,3.90862,2.183345
14/11/2015 05:54:00,50.112,100.757,1222.95,63.73175,64.4033,59.29585,59.1516,3.909455,2.18624
14/11/2015 05:55:00,50.112,100.7675,1203.88,63.73325,64.33705,59.2882,59.13375,3.90841,2.188575
14/11/2015 05:56:00,50.1048,100.8615,1188.26,63.725,64.26675,59.29835,59.12045,3.90729,2.18111
14/11/2015 05:57:00,50.0798,101.1675,1167.685,63.725,64.21185,59.29505,59.1282,3.90614,2.179455
14/11/2015 05:58:00,50.0618,101.18,1167.685,63.725,64.157,59.2674,59.1325,3.90469,2.187585
14/11/2015 05:59:00,50.0604,100.8835,1179.58,63.707,64.1089,59.25765,59.12025,3.904305,2.194405
14/11/2015 06:00:00,50.0443,100.538,1181.145,63.6895,64.0707,59.27215,59.11605,3.905725,2.19425
14/11/2015 06:01:00,50.0381,100.05405,1160.08,63.6941,64.05535,59.274,59.11695,3.90847,2.190435
14/11/2015 06:02:00,50.048,99.76115,1113.275,63.6903,64.0199,59.2688,59.112,3.909295,2.182175
14/11/2015 06:03:00,50.0399,99.522,679.613,63.6789,63.9817,59.249,59.112,3.90972,2.18067
14/11/2015 06:04:00,50.0309,99.4342,205.157,63.6582,63.9632,59.24495,59.112,3.90959,2.186035
14/11/2015 06:05:00,50.0608,99.48935,204.373,63.6405,63.95,59.24405,59.112,3.909025,2.188825
14/11/2015 06:06:00,50.08655,100.07075,544.16,63.6287,63.9428,59.2418,59.112,3.908605,2.18953
14/11/2015 06:07:00,50.05205,100.833,1200.042,63.61695,63.92455,59.2294,59.112,3.90901,2.191895
14/11/2015 06:08:00,50.0231,100.755,1301.105,63.6156,63.90445,59.225,59.112,3.90881,2.19142
14/11/2015 06:09:00,50.0157,100.5605,1059.065,63.6164,63.876,59.23175,59.112,3.908475,2.190415
14/11/2015 06:10:00,50.0152,100.3765,1037.84,63.612,63.8468,59.23685,59.112,3.908965,2.19134
14/11/2015 06:11:00,50.0132,99.9784,1035.18,63.612,63.838,59.233,59.112,3.909045,2.19164
14/11/2015 06:12:00,50,99.5858,1043.785,63.612,63.838,59.2294,59.112,3.90791,2.190435
14/11/2015 06:13:00,50.0036,99.79075,1040.24,63.612,63.838,59.2286,59.11605,3.90789,2.18806
14/11/2015 06:14:00,50.00755,99.99805,1044.99,63.6084,63.838,59.2294,59.1237,3.90764,2.18783
14/11/2015 06:15:00,50.02185,100.107,1038.795,63.6076,63.838,59.225,59.1243,3.907785,2.19366
14/11/2015 06:16:00,50.0625,100.3875,1019.985,63.60525,63.838,59.225,59.121,3.909355,2.195395
14/11/2015 06:17:00,50.0963,100.438,1028.645,63.58935,63.83395,59.22815,59.1273,3.90959,2.19205
14/11/2015 06:18:00,50.1076,99.9572,1062.51,63.571,63.8227,59.22885,59.12465,3.90878,2.189765
14/11/2015 06:19:00,50.112,99.4931,1084.735,63.551,63.8105,59.2286,59.12235,3.909495,2.18711
14/11/2015 06:20:00,50.112,99.2731,1099.545,63.5292,63.79285,59.2294,59.1287,3.9092,2.1872
14/11/2015 06:21:00,50.11605,99.34555,1108.005,63.51195,63.75775,59.225,59.1246,3.90846,2.18727
14/11/2015 06:22:00,50.1237,99.3919,1111.955,63.51105,63.751,59.225,59.1281,3.90854,2.18429
14/11/2015 06:23:00,50.1387,99.5471,1113.95,63.5088,63.75815,59.225,59.1243,3.90927,2.183175
14/11/2015 06:24:00,50.1719,99.601,1108.35,63.5,63.73685,59.225,59.121,3.91025,2.18534
14/11/2015 06:25:00,50.2049,99.4471,1083.975,63.5,63.733,59.225,59.1237,3.90898,2.18223
14/11/2015 06:26:00,50.2206,99.2455,1072.53,63.5,63.7294,59.225,59.12025,3.90882,2.18093
14/11/2015 06:27:00,50.225,99.2695,1080.895,63.5,63.725,59.2286,59.112,3.909745,2.177185
14/11/2015 06:28:00,50.225,99.37165,1094.205,63.5,63.725,59.2294,59.112,3.909395,2.174215
14/11/2015 06:29:00,50.225,99.54895,1119.02,63.5,63.725,59.225,59.11605,3.907685,2.17411
14/11/2015 06:30:00,50.22815,99.6951,1141.15,63.4928,63.725,59.225,59.11695,3.906155,2.176605
14/11/2015 06:31:00,50.23605,99.7941,1149.965,63.4768,63.7214,59.225,59.112,3.906055,2.17971
14/11/2015 06:32:00,50.2743,99.87015,1149.525,63.46575,63.7206,59.225,59.112,3.90672,2.18101
14/11/2015 06:33:00,50.32535,99.77195,1137.005,63.44725,63.7106,59.225,59.112,3.908365,2.174965
14/11/2015 06:34:00,50.3596,99.68435,1125.94,63.4235,63.69705,59.225,59.112,3.909795,2.17373
14/11/2015 06:35:00,50.40805,99.69145,1124.71,63.4333,63.69435,59.225,59.112,3.909905,2.17357
14/11/2015 06:36:00,50.44175,99.78305,1127.665,63.4304,63.6886,59.225,59.112,3.909525,2.167455
14/11/2015 06:37:00,50.45,100.2122,1129.735,63.40355,63.6903,59.225,59.112,3.91025,2.16711
14/11/2015 06:38:00,50.46035,100.8435,1133.76,63.39625,63.6609,59.225,59.112,3.91098,2.168865
14/11/2015 06:39:00,50.48065,101.125,1156.675,63.3952,63.63485,59.225,59.112,3.911605,2.168315
14/11/2015 06:40:00,50.5125,101.2025,1183.615,63.40355,63.63615,59.225,59.112,3.91138,2.16794
14/11/2015 06:41:00,50.55035,101.1085,1198.545,63.39985,63.6254,59.225,59.10885,3.90996,2.17006
14/11/2015 06:42:00,50.563,100.9825,1193.36,63.3924,63.6237,59.225,59.10455,3.9093,2.1732
14/11/2015 06:43:00,50.58955,100.902,1193.16,63.388,63.62025,59.225,59.0968,3.90993,2.17443
14/11/2015 06:44:00,50.63145,100.608,1188.075,63.388,63.612,59.225,59.09205,3.91079,2.17424
14/11/2015 06:45:00,50.6574,100.626,1173.07,63.388,63.612,59.225,59.08935,3.910765,2.180025
14/11/2015 06:46:00,50.675,100.8,1160.805,63.388,63.612,59.225,59.071,3.90979,2.182475
14/11/2015 06:47:00,50.6966,100.5415,1139.505,63.388,63.612,59.225,59.051,3.910195,2.190595
14/11/2015 06:48:00,50.74505,100.27,1132.42,63.388,63.612,59.225,59.0508,3.911405,2.21381
14/11/2015 06:49:00,50.77875,100.115,1145.195,63.388,63.612,59.225,59.05545,3.909585,2.22854
14/11/2015 06:50:00,50.79105,100.321,1155.745,63.388,63.60885,59.2214,59.04995,3.90801,2.22965
14/11/2015 06:51:00,50.83605,100.4105,1158.275,63.3844,63.60815,59.217,59.0488,3.90835,2.22642
14/11/2015 06:52:00,50.89175,99.9311,1161.795,63.3836,63.612,59.217,59.049,3.90881,2.222745
14/11/2015 06:53:00,50.9,99.8644,1177.34,63.388,63.60885,59.2206,59.0582,3.908745,2.22579
14/11/2015 06:54:00,50.90675,99.91935,1191.955,63.388,63.60455,59.225,59.0542,3.90871,2.23071
14/11/2015 06:55:00,50.93345,99.54615,1179.085,63.38395,63.6076,59.225,59.0466,3.909275,2.22895
14/11/2015 06:56:00,50.98165,99.726,1171.995,63.38305,63.594,59.225,59.04,3.90911,2.2247
14/11/2015 06:57:00,51.013,100.138,1178.555,63.38035,63.5756,59.225,59.03235,3.908305,2.226135
14/11/2015 06:58:00,51.0238,99.79485,1179.505,63.37865,63.57415,59.2214,59.02345,3.90934,2.2243
14/11/2015 06:59:00,51.05995,99.402,1183.585,63.3745,63.56205,59.2206,59.0132,3.91,2.21528
14/11/2015 07:00:00,51.10105,99.2769,1190.425,63.35305,63.538,59.21825,59,3.909955,2.205555
14/11/2015 07:01:00,51.1206,99.362,1188.59,63.36185,63.52905,59.21315,59,3.908595,2.2091
14/11/2015 07:02:00,51.125,99.62155,1189.69,63.37955,63.54275,59.217,59,3.9061,2.215885
14/11/2015 07:03:00,51.1358,99.75725,1183.43,63.3682,63.52875,59.2071,59,3.90716,2.227125
14/11/2015 07:04:00,51.1751,99.60635,1177.135,63.35635,63.51185,59.1977,59,3.909215,2.239415
14/11/2015 07:05:00,51.2205,99.4311,1059.379,63.36025,63.5044,59.19155,59,3.909355,2.239795
14/11/2015 07:06:00,51.237,99.4012,593.2095,63.3594,63.50315,59.18585,59,3.91004,2.23494
14/11/2015 07:07:00,51.2406,99.4065,204.7235,63.35275,63.50385,59.193,59,3.90987,2.23257
14/11/2015 07:08:00,51.25985,99.51855,206.922,63.36305,63.5,59.1768,59,3.909345,2.23164
14/11/2015 07:09:00,51.2852,99.68905,659.086,63.3727,63.5,59.1696,59,3.90884,2.23289
14/11/2015 07:10:00,51.3021,99.66945,1343.98,63.3533,63.5,59.1778,58.99685,3.909635,2.23702
14/11/2015 07:11:00,51.3291,99.39925,1326.95,63.3534,63.5,59.1771,58.99255,3.90944,2.23988
14/11/2015 07:12:00,51.3599,99.40005,1093.13,63.36155,63.5,59.1825,58.9884,3.908865,2.236585
14/11/2015 07:13:00,51.3945,99.83395,1061.6,63.34505,63.4964,59.1806,58.98805,3.908385,2.23122
14/11/2015 07:14:00,51.4364,100.152,1063.63,63.339,63.4956,59.1859,58.99615,3.906875,2.229465
14/11/2015 07:15:00,51.45805,100.1885,1093,63.34755,63.4964,59.1789,59,3.90478,2.222605
14/11/2015 07:16:00,51.4738,100.4985,1090.93,63.35305,63.4956,59.17035,58.99325,3.904755,2.219125
14/11/2015 07:17:00,51.4834,100.916,1079.265,63.3551,63.5,59.17425,58.99175,3.906385,2.220325
14/11/2015 07:18:00,51.5222,101.016,1068.91,63.3569,63.4964,59.1662,59,3.90773,2.216905
14/11/2015 07:19:00,51.575,100.8465,1068.055,63.3434,63.47895,59.1548,59,3.908995,2.20646
14/11/2015 07:20:00,51.6002,100.621,1068.545,63.3372,63.47965,59.1588,59,3.909375,2.20511
14/11/2015 07:21:00,51.65665,100.896,1080.63,63.3332,63.4856,59.1538,59,3.909955,2.20686
14/11/2015 07:22:00,51.688,101.4385,1097.915,63.3166,63.46575,59.14725,59,3.909875,2.204155
14/11/2015 07:23:00,51.69115,101.492,1117.97,63.3053,63.45445,59.14775,58.9928,3.90877,2.202505
14/11/2015 07:24:00,51.70265,101.488,1129.495,63.3103,63.4296,59.14725,58.98805,3.90892,2.20604
14/11/2015 07:25:00,51.7228,101.51,1117.78,63.31285,63.4246,59.14775,58.98175,3.90897,2.210425
14/11/2015 07:26:00,51.75445,101.411,1110.845,63.33215,63.431,59.1414,58.9689,3.90921,2.197495
14/11/2015 07:27:00,51.78735,101.434,1124.955,63.3398,63.4236,59.13925,58.9583,3.90946,2.182025
14/11/2015 07:28:00,51.8,101.619,1142.195,63.31255,63.41675,59.13615,58.9404,3.908865,2.18102
14/11/2015 07:29:00,51.82059322,101.6071186,1145.323729,63.30877,63.40711864,59.12534,58.9309661,3.906455932,2.185055932
14/11/2015 07:30:00,51.8688,101.524,1139.04,63.32727,63.4148,59.12053,58.9152,3.90678,2.193086667
14/11/2015 07:31:00,51.90346667,101.2826667,1132.626667,63.3146,63.404,59.1242,58.90026667,3.908886667,2.196126667
14/11/2015 07:32:00,51.912,100.6226667,1125.186667,63.3022,63.39173333,59.12107,58.89553333,3.908913333,2.19262
14/11/2015 07:33:00,51.94233333,100.1186667,1087.22,63.3088,63.39226667,59.112,58.89173333,3.908513333,2.18798
14/11/2015 07:34:00,51.9994,100.1073333,656.268,63.31767,63.388,59.112,58.888,3.90886,2.18614
14/11/2015 07:35:00,52.025,100.126,205.2926667,63.30753,63.388,59.112,58.888,3.909173333,2.188626667
14/11/2015 07:36:00,52.0586,100.232,205.1293333,63.29853,63.388,59.112,58.888,3.90866,2.193413333
14/11/2015 07:37:00,52.11613333,100.2566667,205.194,63.291,63.388,59.112,58.888,3.9085,2.192093333
14/11/2015 07:38:00,52.14173333,100.132,205.404,63.2942,63.388,59.112,58.888,3.909013333,2.18648
14/11/2015 07:39:00,52.17726667,99.8982,205.2273333,63.30606,63.388,59.112,58.888,3.908433333,2.183366667
14/11/2015 07:40:00,52.23026667,99.74406667,205.0826667,63.291,63.388,59.11573,58.888,3.907613333,2.183613333
14/11/2015 07:41:00,52.25,99.68406667,205.0766667,63.282,63.388,59.12046,58.888,3.9089,2.181633333
14/11/2015 07:42:00,52.25,99.54026667,205.1446667,63.29047,63.388,59.1168,58.888,3.90928,2.180426667
14/11/2015 07:43:00,52.26493333,99.48753333,212.3593333,63.28354,63.388,59.112,58.89126667,3.908053333,2.183426667
14/11/2015 07:44:00,52.2932,99.67093333,689.1813333,63.282,63.388,59.112,58.90293333,3.907666667,2.187493333
14/11/2015 07:45:00,52.31486667,99.7842,1303.42,63.29793,63.3838,59.1162,58.93906667,3.9075,2.188233333
14/11/2015 07:46:00,52.33853333,99.76213333,1232.686667,63.307,63.3832,59.13453,58.97653333,3.90684,2.18866
14/11/2015 07:47:00,52.36846667,99.49033333,1048.573333,63.29907,63.388,59.13647,58.98773333,3.90756,2.1897
14/11/2015 07:48:00,52.42326667,99.3046,1035.413333,63.283,63.3838,59.13453,58.99573333,3.907686667,2.19098
14/11/2015 07:49:00,52.47073333,99.4228,1042.64,63.282,63.3832,59.14767,59,3.906913333,2.19848
14/11/2015 07:50:00,52.475,99.49006667,1069.886667,63.28674,63.388,59.15247,59,3.906513333,2.203113333
14/11/2015 07:51:00,52.51606667,100.0434667,1077.353333,63.28674,63.38006667,59.15913,59,3.906486667,2.206653333
14/11/2015 07:52:00,52.55926667,100.47,1078.466667,63.29427,63.3752,59.1626,59,3.906933333,2.207453333
14/11/2015 07:53:00,52.56666667,100.348,1077.226667,63.30593,63.3758,59.169,58.99673333,3.907293333,2.207113333
14/11/2015 07:54:00,52.58373333,100.328,1084.306667,63.29633,63.37893333,59.16713,58.99253333,3.90656,2.2042
14/11/2015 07:55:00,52.588,100.458,1081.566667,63.28574,63.38006667,59.1706,58.99573333,3.90658,2.199453333
14/11/2015 07:56:00,52.60666667,100.5233333,1078.026667,63.28727,63.36353333,59.16066,58.98273333,3.907653333,2.198926667
14/11/2015 07:57:00,52.6504,100.6753333,842.7926667,63.27874,63.35966667,59.14713,58.9504,3.908066667,2.200233333
14/11/2015 07:58:00,52.6872,100.8306667,399.756,63.27927,63.3566,59.14553,58.94346667,3.908366667,2.199853333
14/11/2015 07:59:00,52.7,100.8986667,205.6806667,63.2862,63.34326667,59.13933,58.9394,3.9067,2.205153333
14/11/2015 08:00:00,52.7,100.9493333,205.8973333,63.29153,63.35813333,59.1434,58.9152,3.90356,2.211
14/11/2015 08:01:00,52.70373333,101.0473333,205.9753333,63.283,63.3646,59.1338,58.9068,3.90264,2.205566667
14/11/2015 08:02:00,52.72293333,101.3253333,206.1686667,63.27927,63.3344,59.1308,58.91466667,3.903973333,2.205273333
14/11/2015 08:03:00,52.76706667,101.306,206.0486667,63.27874,63.34006667,59.1434,58.92746667,3.905566667,2.20064
14/11/2015 08:04:00,52.805,101.2806667,205.8646667,63.27927,63.3518,59.13754,58.95186667,3.905966667,2.195166667
14/11/2015 08:05:00,52.813,101.116,205.4993333,63.275,63.32686667,59.15607,58.984,3.90574,2.206046667
14/11/2015 08:06:00,52.813,100.0706,204.9673333,63.275,63.31393333,59.1898,58.98506667,3.90642,2.20504
14/11/2015 08:07:00,52.83913333,99.02146667,343.284,63.275,63.30753333,59.1902,58.98293333,3.906473333,2.1984
14/11/2015 08:08:00,52.8914,98.804,633.3293333,63.275,63.3018,59.20473,59.00373333,3.90578,2.20538
14/11/2015 08:09:00,52.917,98.5706,513.338,63.275,63.3022,59.225,59.01826667,3.905946667,2.2167
14/11/2015 08:10:00,52.92073333,98.49846667,204.4853333,63.27127,63.29853333,59.225,59.02346667,3.905686667,2.22302
14/11/2015 08:11:00,52.92826667,98.50173333,230.212,63.27073,63.29846667,59.225,59.02346667,3.904433333,2.22082
14/11/2015 08:12:00,52.9698,98.5196,731.504,63.27874,63.29153333,59.225,59.03806667,3.905546667,2.216206667
14/11/2015 08:13:00,53.0242,98.5218,1314.9,63.27927,63.28626667,59.22826,59.0688,3.905693333,2.195386667
14/11/2015 08:14:00,53.037,98.49693333,1227.026667,63.275,63.29046667,59.22873,59.10346667,3.905753333,2.171693333
14/11/2015 08:15:00,53.06733333,98.3984,1052.9,63.27127,63.28353333,59.232,59.10873333,3.90584,2.166426667
14/11/2015 08:16:00,53.12066667,98.17573333,1033.473333,63.26747,63.27873333,59.233,59.10826667,3.905626667,2.166573333
14/11/2015 08:17:00,53.14573333,98.09186667,1042.473333,63.27127,63.27926667,59.23247,59.112,3.905246667,2.167453333
14/11/2015 08:18:00,53.15,98.1348,1047.1,63.275,63.275,59.24054,59.112,3.905113333,2.165833333
14/11/2015 08:19:00,53.15,98.00926667,1044.793333,63.275,63.275,59.24047,59.112,3.905366667,2.161813333
14/11/2015 08:20:00,53.15373333,97.98746667,1056.666667,63.275,63.275,59.24474,59.112,3.905293333,2.163146667
14/11/2015 08:21:00,53.2028,98.09926667,1067.466667,63.275,63.275,59.24107,59.112,3.904973333,2.16204
14/11/2015 08:22:00,53.2582,98.07573333,1083.58,63.275,63.275,59.2474,59.112,3.90526,2.154106667
14/11/2015 08:23:00,53.263,98.08033333,1103.226667,63.275,63.275,59.2496,59.112,3.905193333,2.141906667
14/11/2015 08:24:00,53.263,98.33333333,1113.14,63.275,63.275,59.23247,59.10826667,3.9046,2.126113333
14/11/2015 08:25:00,53.26626667,98.57933333,1112.473333,63.275,63.275,59.22927,59.08673333,3.904033333,2.1218
14/11/2015 08:26:00,53.31526667,98.66506667,1112.5,63.275,63.275,59.225,59.07306667,3.903786667,2.130866667
14/11/2015 08:27:00,53.38193333,98.7618,1126.106667,63.275,63.27873333,59.22873,59.0576,3.903853333,2.12894
14/11/2015 08:28:00,53.43306667,98.7768,1149.013333,63.275,63.27926667,59.22927,59.03106667,3.90488,2.128686667
14/11/2015 08:29:00,53.479,98.63613333,1161.786667,63.27127,63.275,59.225,59.01973333,3.905853333,2.138226667
14/11/2015 08:30:00,53.487,98.47886667,1167.926667,63.27073,63.275,59.225,59.00426667,3.905853333,2.14522
14/11/2015 08:31:00,53.4912,98.428,1173.533333,63.275,63.275,59.225,59.00326667,3.904766667,2.138666667
14/11/2015 08:32:00,53.4918,98.49133333,1173.74,63.275,63.275,59.225,59.00373333,3.90408,2.129313333
14/11/2015 08:33:00,53.494,98.52826667,1183.106667,63.275,63.27126667,59.225,59,3.902386667,2.133633333
14/11/2015 08:34:00,53.50666667,98.53673333,1195.86,63.275,63.27073333,59.225,59,3.900626667,2.133886667
14/11/2015 08:35:00,53.54933333,98.5064,1191.12,63.27174,63.275,59.225,59,3.901226667,2.13042
14/11/2015 08:36:00,53.599,98.49326667,1132.146667,63.27127,63.275,59.225,58.993,3.90296,2.136786667
14/11/2015 08:37:00,53.65226667,98.60493333,669.8333333,63.27127,63.275,59.22126,58.98453333,3.904066667,2.143206667
14/11/2015 08:38:00,53.7082,99.0796,204.5093333,63.26747,63.27126667,59.217,58.98773333,3.90418,2.14404
14/11/2015 08:39:00,53.7242,99.58413333,204.5993333,63.2638,63.27073333,59.22073,58.95746667,3.903793333,2.14406
14/11/2015 08:40:00,53.75566667,99.50766667,204.6293333,63.2632,63.268,59.21753,58.90773333,3.9046,2.14404
14/11/2015 08:41:00,53.7994,99.1828,204.5646667,63.2638,63.26326667,59.209,58.89226667,3.904513333,2.140326667
14/11/2015 08:42:00,53.86606667,99.0228,204.5513333,63.26647,63.27073333,59.21273,58.888,3.903686667,2.136926667
14/11/2015 08:43:00,53.92466667,98.96706667,204.5113333,63.27174,63.275,59.21326,58.89546667,3.903246667,2.138753333
14/11/2015 08:44:00,53.938,98.87693333,204.4853333,63.26753,63.27126667,59.21646,58.91053333,3.903246667,2.13978
14/11/2015 08:45:00,53.96413333,98.79313333,204.48,63.267,63.25673333,59.22126,58.93386667,3.90354,2.139213333
14/11/2015 08:46:00,53.99913333,98.75613333,204.48,63.26747,63.259,59.217,58.95946667,3.902713333,2.143193333
14/11/2015 08:47:00,54.02973333,98.81706667,204.48,63.26007,63.275,59.22073,58.9722,3.90278,2.155573333
14/11/2015 08:48:00,54.0916,98.92153333,204.48,63.25893,63.26473333,59.225,58.98773333,3.903193333,2.156993333
14/11/2015 08:49:00,54.09266667,98.9886,205.488,63.2638,63.25206667,59.225,59,3.903393333,2.148406667
14/11/2015 08:50:00,54.0724,98.81266667,665.1213333,63.2478,63.251,59.22826,59.007,3.903966667,2.13676
14/11/2015 08:51:00,54.11666667,98.56686667,1344.406667,63.24667,63.23793333,59.22873,59.03413333,3.90408,2.123953333
14/11/2015 08:52:00,54.1562,98.51513333,1323.006667,63.2558,63.23606667,59.23247,59.07886667,3.903553333,2.1321
14/11/2015 08:53:00,54.219,98.48053333,1088.7,63.24726,63.2552,59.24754,59.10453333,3.903733333,2.13602
14/11/2015 08:54:00,54.27073333,98.47673333,1068.053333,63.24067,63.2446,59.2522,59.10773333,3.904093333,2.129986667
14/11/2015 08:55:00,54.275,98.4562,1067.366667,63.25153,63.23073333,59.2588,59.112,3.904526667,2.131993333
14/11/2015 08:56:00,54.275,98.45426667,1092.48,63.26326,63.2364,59.27887,59.112,3.904853333,2.132046667
14/11/2015 08:57:00,54.289,98.46046667,1109.313333,63.2492,63.24033333,59.2778,59.112,3.904286667,2.13234
14/11/2015 08:58:00,54.30966667,98.44126667,1110.466667,63.25527,63.243,59.26733,59.112,3.903606667,2.13128
14/11/2015 08:59:00,54.3374,98.38893333,1097.173333,63.261,63.2402,59.2826,59.112,3.903733333,2.12702
14/11/2015 09:00:00,54.37466667,98.34706667,1103.506667,63.2478,63.23233333,59.28953,59.112,3.90358,2.107626667
14/11/2015 09:01:00,54.3992,98.4236,1120.053333,63.25473,63.2144,59.26887,59.112,3.903846667,2.087693333
14/11/2015 09:02:00,54.4358,98.52573333,1122.573333,63.25946,63.20886667,59.24847,59.1008,3.904233333,2.083713333
14/11/2015 09:03:00,54.47653333,98.57413333,1135.613333,63.2558,63.21153333,59.2508,59.08193333,3.90398,2.07948
14/11/2015 09:04:00,54.49573333,98.71026667,1151.933333,63.25473,63.2016,59.25967,59.0624,3.90346,2.067213333
14/11/2015 09:05:00,54.507,98.864,1155.266667,63.2632,63.2014,59.24953,59.048,3.90264,2.05782
14/11/2015 09:06:00,54.53786667,98.9934,1146.733333,63.26753,63.1918,59.2438,59.0326,3.900326667,2.05452
14/11/2015 09:07:00,54.5864,99.27233333,1141.466667,63.26046,63.1818,59.2442,59.01173333,3.898713333,2.047446667
14/11/2015 09:08:00,54.612,99.436,1152.106667,63.25206,63.18966667,59.241,59.00426667,3.90164,2.04528
14/11/2015 09:09:00,54.612,99.57033333,1169.846667,63.25473,63.1866,59.23353,59,3.90354,2.046586667
14/11/2015 09:10:00,54.65773333,99.70546667,1183.76,63.2562,63.1742,59.225,59,3.903233333,2.046333333
14/11/2015 09:11:00,54.7618,99.6992,881.5953333,63.24833,63.17473333,59.22826,59,3.90298,2.04944
14/11/2015 09:12:00,54.82893333,99.92493333,379.5693333,63.243,63.17806667,59.22873,59,3.903066667,2.054393333
14/11/2015 09:13:00,54.84126667,100.276,204.4646667,63.23693,63.18166667,59.225,59,3.902053333,2.057773333
14/11/2015 09:14:00,54.84173333,100.4293333,322.3826667,63.22113,63.19073333,59.22826,58.993,3.90148,2.061533333
14/11/2015 09:15:00,54.838,100.37,938.068,63.21287,63.1866,59.22873,58.9696,3.902826667,2.058493333
14/11/2015 09:16:00,54.845,100.332,1430.673333,63.22433,63.1854,59.225,58.9534,3.903346667,2.054033333
14/11/2015 09:17:00,54.8684,100.352,1246.686667,63.23127,63.1936,59.225,58.94986667,3.902926667,2.055606667
14/11/2015 09:18:00,54.91586667,100.3946667,1100.493333,63.2354,63.1822,59.225,58.94773333,3.90148,2.059993333
14/11/2015 09:19:00,54.95746667,100.4753333,1089.533333,63.23287,63.1668,59.225,58.93613333,3.89898,2.062973333
14/11/2015 09:20:00,55.00706667,100.8526667,1112.813333,63.219,63.16573333,59.225,58.92266667,3.897893333,2.06092
14/11/2015 09:21:00,55.0442,101.3366667,1132.786667,63.2204,63.18166667,59.225,58.93173333,3.89818,2.05984
14/11/2015 09:22:00,55.00173333,101.376,1127.953333,63.23553,63.19126667,59.225,58.93086667,3.899486667,2.059446667
14/11/2015 09:23:00,54.95853333,101.4113333,948.0273333,63.24493,63.17906667,59.225,58.93386667,3.901566667,2.058926667
14/11/2015 09:24:00,54.985,101.498,490.5386667,63.2254,63.16626667,59.225,58.94213333,3.903093333,2.060193333
14/11/2015 09:25:00,55.04273333,101.4926667,204.7946667,63.21473,63.162,59.225,58.92693333,3.902353333,2.05904
14/11/2015 09:26:00,55.05506667,101.4406667,205.1506667,63.21387,63.16993333,59.225,58.90826667,3.902673333,2.058066667
14/11/2015 09:27:00,55.0502,100.8746667,205.096,63.20567,63.18273333,59.225,58.89653333,3.902446667,2.05314
14/11/2015 09:28:00,55.05873333,100.142,204.6333333,63.21793,63.17906667,59.225,58.89173333,3.901,2.054086667
14/11/2015 09:29:00,55.06626667,100.1373333,204.5753333,63.20793,63.16626667,59.225,58.91466667,3.901646667,2.057493333
14/11/2015 09:30:00,55.09286667,100.526,204.5793333,63.18913,63.1662,59.225,58.9486,3.903673333,2.050366667
14/11/2015 09:31:00,55.11526667,100.8486667,204.5526667,63.1946,63.1668,59.225,58.96906667,3.903493333,2.047426667
14/11/2015 09:32:00,55.13713333,100.8886667,204.5006667,63.18967,63.162,59.22873,58.9872,3.90294,2.04606
14/11/2015 09:33:00,55.1894,100.8773333,204.4853333,63.19873,63.162,59.23627,59,3.903006667,2.047113333
14/11/2015 09:34:00,55.2374,100.7466667,224.724,63.20533,63.162,59.23674,59,3.902573333,2.04948
14/11/2015 09:35:00,55.2742,100.7333333,746.6986667,63.20567,63.162,59.2442,59.00326667,3.902153333,2.050086667
14/11/2015 09:36:00,55.29493333,101.008,1352.406667,63.203,63.162,59.28407,59.0224,3.902193333,2.050013333
14/11/2015 09:37:00,55.30306667,101.1673333,1242.273333,63.2016,63.162,59.32573,59.0624,3.902113333,2.052233333
14/11/2015 09:38:00,55.3216,101.214,1070.973333,63.18647,63.162,59.32727,59.0992,3.9026,2.05326
14/11/2015 09:39:00,55.3328,101.2073333,1068.28,63.1878,63.162,59.32153,59.112,3.902606667,2.053466667
14/11/2015 09:40:00,55.33306667,100.922,1087.086667,63.20513,63.162,59.32153,59.112,3.9017,2.05606
14/11/2015 09:41:00,55.376,100.7113333,1112.813333,63.1918,63.162,59.32467,59.112,3.901606667,2.056846667
14/11/2015 09:42:00,55.40426667,100.676,1114.273333,63.1818,63.162,59.3338,59.112,3.901453333,2.049893333
14/11/2015 09:43:00,55.4,100.394,1114.58,63.1822,63.1662,59.3332,59.112,3.901353333,2.04574
14/11/2015 09:44:00,55.4224,99.9584,1111.84,63.18274,63.1668,59.33427,59.112,3.900926667,2.047046667
14/11/2015 09:45:00,55.47833333,99.6988,1116.993333,63.18607,63.162,59.32953,59.112,3.901666667,2.048106667
14/11/2015 09:46:00,55.513,99.5586,1131.473333,63.18594,63.162,59.3332,59.112,3.902113333,2.056106667
14/11/2015 09:47:00,55.5088,99.5298,1148.453333,63.19633,63.162,59.338,59.112,3.900726667,2.058933333
14/11/2015 09:48:00,55.5082,99.3952,1163.4,63.19394,63.162,59.338,59.112,3.900813333,2.055633333
14/11/2015 09:49:00,55.54286667,99.41326667,1175.366667,63.17527,63.1662,59.338,59.0896,3.901306667,2.05528
14/11/2015 09:50:00,55.5994,99.50666667,1177.286667,63.17754,63.1668,59.3338,59.06026667,3.900966667,2.057706667
14/11/2015 09:51:00,55.625,99.36273333,1172.34,63.18594,63.162,59.32526,59.02986667,3.901073333,2.063166667
14/11/2015 09:52:00,55.62873333,99.68386667,1173.973333,63.17953,63.162,59.3252,59.00373333,3.901313333,2.063873333
14/11/2015 09:53:00,55.62926667,100.6046667,1175.226667,63.17754,63.162,59.3146,59.00426667,3.900913333,2.051193333
14/11/2015 09:54:00,55.625,101.3286667,1175.893333,63.18594,63.162,59.3054,59,3.901026667,2.0389
14/11/2015 09:55:00,55.625,101.58,1177.626667,63.18607,63.162,59.29913,58.99253333,3.901633333,2.035886667
14/11/2015 09:56:00,55.625,101.6506667,1173.486667,63.18967,63.162,59.28473,58.9882,3.90106,2.032786667
14/11/2015 09:57:00,55.625,101.6446667,1172.153333,63.18753,63.162,59.2834,58.98133333,3.90038,2.028626667
14/11/2015 09:58:00,55.625,101.6686667,1182.733333,63.17807,63.162,59.26767,58.9792,3.90126,2.028526667
14/11/2015 09:59:00,55.625,101.69,1200.84,63.19286,63.162,59.2682,58.96773333,3.900686667,2.03604
14/11/2015 10:00:00,55.625,101.6806667,1214.113333,63.19607,63.162,59.26187,58.9232,3.89832,2.054233333
14/11/2015 10:01:00,55.625,101.6746667,1215.746667,63.1818,63.162,59.24793,58.89653333,3.896593333,2.054406667
14/11/2015 10:02:00,55.62873333,101.6846667,1207.146667,63.17427,63.162,59.24907,58.888,3.8966,2.03716
14/11/2015 10:03:00,55.64046667,101.6993333,738.982,63.162,63.162,59.23674,58.888,3.897493333,2.0322
14/11/2015 10:04:00,55.65506667,101.7146667,204.9206667,63.162,63.162,59.22927,58.888,3.899606667,2.029586667
14/11/2015 10:05:00,55.6522,101.7153333,205.2706667,63.17367,63.162,59.232,58.888,3.9019,2.025853333
14/11/2015 10:06:00,55.641,101.7053333,205.5233333,63.18233,63.162,59.23674,58.88006667,3.901806667,2.027753333
14/11/2015 10:07:00,55.64426667,101.7093333,205.8673333,63.17793,63.162,59.22927,58.8752,3.90128,2.028846667
14/11/2015 10:08:00,55.63726667,101.7246667,206.2673333,63.179,63.162,59.225,58.8758,3.90052,2.02594
14/11/2015 10:09:00,55.625,101.7206667,206.3146667,63.17107,63.15826667,59.22873,58.87473333,3.900013333,2.024226667
14/11/2015 10:10:00,55.6026,101.71,206.4413333,63.16993,63.15773333,59.22927,58.87946667,3.90078,2.025146667
14/11/2015 10:11:00,55.54713333,101.7146667,206.6873333,63.17107,63.162,59.225,58.88373333,3.900733333,2.02872
14/11/2015 10:12:00,55.50926667,101.7106667,206.432,63.162,63.162,59.225,58.888,3.899493333,2.025193333
14/11/2015 10:13:00,55.50453333,101.7,206.0093333,63.1662,63.15453333,59.225,58.888,3.90016,2.018253333
14/11/2015 10:14:00,55.47786667,101.6953333,205.8426667,63.1668,63.15346667,59.22873,58.89546667,3.901593333,2.017113333
14/11/2015 10:15:00,55.42933333,101.69,205.6166667,63.162,63.162,59.22927,58.9278,3.901333333,2.01658
14/11/2015 10:16:00,55.40426667,101.6806667,205.576,63.1662,63.15873333,59.232,58.97226667,3.900373333,2.017633333
14/11/2015 10:17:00,55.4,101.6653333,205.4806667,63.1668,63.15826667,59.25913,58.99573333,3.901593333,2.02268
14/11/2015 10:18:00,55.4,101.632,205.32,63.17367,63.162,59.28613,59,3.90208,2.0226
14/11/2015 10:19:00,55.4,101.6233333,242.9606667,63.18327,63.162,59.31347,59,3.901226667,2.016926667
14/11/2015 10:20:00,55.4,101.6593333,810.944,63.1748,63.162,59.338,59,3.90136,2.014146667
14/11/2015 10:21:00,55.3888,101.6793333,1406.973333,63.1742,63.162,59.338,59.01026667,3.90116,2.012286667
14/11/2015 10:22:00,55.38346667,101.6853333,1256.953333,63.17107,63.162,59.338,59.05653333,3.90048,2.008466667
14/11/2015 10:23:00,55.38173333,101.6893333,1087.28,63.162,63.162,59.338,59.1002,3.901453333,2.005993333
14/11/2015 10:24:00,55.37653333,101.6953333,1077.393333,63.162,63.162,59.345,59.10826667,3.90136,2.007493333
14/11/2015 10:25:00,55.39146667,101.6946667,1090.226667,63.162,63.162,59.346,59.112,3.900306667,2.008926667
14/11/2015 10:26:00,55.4,101.7,1115.146667,63.162,63.162,59.34127,59.112,3.900153333,2.00784
14/11/2015 10:27:00,55.4,101.7,1110.6,63.162,63.162,59.3492,59.1162,3.899586667,2.008933333
14/11/2015 10:28:00,55.4,101.7046667,1104.746667,63.162,63.162,59.34653,59.1168,3.899093333,2.011586667
14/11/2015 10:29:00,55.4,101.7473333,1108.366667,63.1662,63.162,59.34827,59.112,3.899293333,2.015126667
14/11/2015 10:30:00,55.4,101.762,1115.58,63.17053,63.162,59.3572,59.112,3.899726667,2.018266667
14/11/2015 10:31:00,55.414,101.7253333,1121.46,63.17047,63.162,59.354,59.112,3.900286667,2.023566667
14/11/2015 10:32:00,55.45333333,101.7153333,1128.573333,63.1668,63.162,59.35353,59.112,3.900033333,2.029406667
14/11/2015 10:33:00,55.4954,101.7146667,1142.933333,63.162,63.162,59.346,59.112,3.898006667,2.032253333
14/11/2015 10:34:00,55.513,101.7106667,1148.24,63.162,63.162,59.34174,59.10873333,3.895786667,2.031653333
14/11/2015 10:35:00,55.513,101.7046667,1158.426667,63.1662,63.162,59.34227,59.09706667,3.896086667,2.030086667
14/11/2015 10:36:00,55.52326667,101.7146667,1185.406667,63.17053,63.162,59.338,59.088,3.89682,2.031286667
14/11/2015 10:37:00,55.5658,101.7246667,1209.753333,63.16626,63.162,59.338,59.05393333,3.897293333,2.02464
14/11/2015 10:38:00,55.59353333,101.73,1215.14,63.162,63.162,59.338,59.008,3.899226667,2.01554
14/11/2015 10:39:00,55.60366667,101.7253333,1211.533333,63.1662,63.162,59.338,59,3.900166667,2.015593333
14/11/2015 10:40:00,55.62873333,101.7153333,1199.666667,63.1668,63.155,59.338,59,3.90018,2.02164
14/11/2015 10:41:00,55.63673333,101.7006667,1190.14,63.16573,63.154,59.338,59,3.900453333,2.027113333
14/11/2015 10:42:00,55.65453333,101.4753333,1201.026667,63.16626,63.162,59.338,59,3.9011,2.023173333
14/11/2015 10:43:00,55.66393333,101.2346667,963.8126667,63.162,63.162,59.338,58.99626667,3.90134,2.017626667
14/11/2015 10:44:00,55.67006667,101.2726667,460.8206667,63.162,63.15826667,59.338,58.9808,3.900326667,2.01524
14/11/2015 10:45:00,55.67566667,101.3146667,204.6873333,63.162,63.15026667,59.33427,58.96193333,3.900273333,2.01314
14/11/2015 10:46:00,55.65006667,101.2546667,204.6973333,63.162,63.14646667,59.32207,58.9424,3.90014,2.01526
14/11/2015 10:47:00,55.62926667,101.306,204.786,63.162,63.15026667,59.32047,58.90933333,3.899546667,2.01652
14/11/2015 10:48:00,55.625,101.45,204.9626667,63.162,63.15073333,59.31173,58.888,3.900066667,2.017733333
14/11/2015 10:49:00,55.61006667,101.5246667,205.028,63.162,63.1428,59.29807,58.888,3.900226667,2.018533333
14/11/2015 10:50:00,55.57293333,101.6426667,205.2046667,63.162,63.14546667,59.3204,58.895,3.900546667,2.016726667
14/11/2015 10:51:00,55.53273333,101.6753333,205.23,63.162,63.15446667,59.331,58.92213333,3.901306667,2.018453333
14/11/2015 10:52:00,55.52,101.6746667,205.112,63.162,63.1508,59.3258,58.9552,3.9012,2.021773333
14/11/2015 10:53:00,55.52846667,101.6846667,205.2673333,63.162,63.15346667,59.31546,58.97266667,3.900966667,2.02492
14/11/2015 10:54:00,55.529,101.6993333,205.544,63.16573,63.15873333,59.3098,58.98826667,3.90056,2.023213333
14/11/2015 10:55:00,55.5248,101.71,205.6266667,63.16626,63.14333333,59.32893,59,3.900353333,2.021246667
14/11/2015 10:56:00,55.52793333,101.71,205.4546667,63.162,63.13466667,59.32727,59,3.90156,2.021686667
14/11/2015 10:57:00,55.5706,101.71,258.1506667,63.162,63.13906667,59.32153,59,3.902206667,2.020813333
14/11/2015 10:58:00,55.6132,101.7146667,838.5786667,63.162,63.13426667,59.3332,59.01726667,3.901253333,2.019626667
14/11/2015 10:59:00,55.61753333,101.7153333,1417.366667,63.162,63.14166667,59.338,59.0608,3.900406667,2.01746
14/11/2015 11:00:00,55.61046667,101.71,1263.84,63.162,63.1508,59.35667,59.0992,3.89936,2.017393333
14/11/2015 11:01:00,55.60206667,101.71,1098.626667,63.162,63.1348,59.37333,59.10873333,3.900366667,2.01778
14/11/2015 11:02:00,55.61238983,101.71,1087.474576,63.162,63.13386441,59.36895,59.10832203,3.900845763,2.01629661
14/11/2015 11:03:00,55.625,101.7051667,1108.493333,63.162,63.14651667,59.37774,59.112,3.899658333,2.014106667
14/11/2015 11:04:00,55.625,101.7096667,1125.228333,63.162,63.15373333,59.38794,59.112,3.899448333,2.013706667
14/11/2015 11:05:00,55.625,101.72,1115.833333,63.162,63.15813333,59.38807,59.112,3.900466667,2.015675
14/11/2015 11:06:00,55.61775,101.7248333,1104.063333,63.162,63.1424,59.38987,59.112,3.900726667,2.02119
14/11/2015 11:07:00,55.60951667,101.7203333,1097.205,63.162,63.14208333,59.40318,59.112,3.900431667,2.025905
14/11/2015 11:08:00,55.59885,101.7148333,1099.325,63.162,63.15065,59.39995,59.112,3.898486667,2.02846
14/11/2015 11:09:00,55.60588333,101.72,1101.405,63.162,63.146,59.38068,59.112,3.895751667,2.028056667
14/11/2015 11:10:00,55.63273333,101.7006667,1113.965,63.162,63.1286,59.37645,59.112,3.896231667,2.026493333
14/11/2015 11:11:00,55.65501667,101.5495,1141.463333,63.162,63.13126667,59.38187,59.112,3.896751667,2.038686667
14/11/2015 11:12:00,55.69851667,101.4776667,1163.803333,63.162,63.154,59.37344,59.112,3.897521667,2.046956667
14/11/2015 11:13:00,55.71353333,101.6273333,1176.715,63.162,63.13998333,59.3571,59.10813333,3.89927,2.037895
14/11/2015 11:14:00,55.71295,101.7003333,1191.153333,63.162,63.12741667,59.35013,59.08998333,3.900538333,2.038136667
14/11/2015 11:15:00,55.73338333,101.6755,1205.228333,63.162,63.13483333,59.34552,59.06195,3.900513333,2.040976667
14/11/2015 11:16:00,55.71525,101.6648333,1190.253333,63.162,63.13516667,59.34162,59.04413333,3.900148333,2.039325
14/11/2015 11:17:00,55.70601667,101.6796667,701.8801667,63.162,63.13386667,59.34138,59.0313,3.900248333,2.038988333
14/11/2015 11:18:00,55.72486667,101.6803333,204.6643333,63.162,63.12785,59.34162,59.01136667,3.900203333,2.040651667
14/11/2015 11:19:00,55.72561667,101.6603333,204.2158333,63.162,63.12715,59.338,59.00386667,3.9001,2.046938333
14/11/2015 11:20:00,55.72925,101.65,547.211,63.162,63.14573333,59.338,59.00413333,3.900486667,2.049143333
14/11/2015 11:21:00,55.737,101.6451667,1247.372,63.162,63.13998333,59.338,59,3.901866667,2.04403
14/11/2015 11:22:00,55.737,101.64,1412.68,63.162,63.13128333,59.338,59,3.90058,2.041063333
14/11/2015 11:23:00,55.737,101.6835,1165.731667,63.162,63.1206,59.338,58.99613333,3.899018333,2.039638333
14/11/2015 11:24:00,55.74086667,101.7348333,1096.068333,63.162,63.1078,59.338,58.98813333,3.899806667,2.035981667
14/11/2015 11:25:00,55.74113333,101.7496667,1095.833333,63.16635,63.11786667,59.338,58.96998333,3.899406667,2.035435
14/11/2015 11:26:00,55.74908333,101.7696667,1125.261667,63.16665,63.11233333,59.338,58.96128333,3.898378333,2.0388
14/11/2015 11:27:00,55.76441667,101.7461667,861.78,63.162,63.10393333,59.338,58.98346667,3.89837,2.037405
14/11/2015 11:28:00,55.77231667,101.7051667,397.6706667,63.162,63.1176,59.338,58.99661667,3.89872,2.029313333
14/11/2015 11:29:00,55.778,101.6903333,205.615,63.16587,63.11646667,59.338,58.98865,3.897568333,2.024205
14/11/2015 11:30:00,55.77655,101.6655,205.3633333,63.16613,63.1078,59.338,58.99173333,3.897966667,2.024675
14/11/2015 11:31:00,55.77645,101.6548333,205.057,63.162,63.11206667,59.338,58.9884,3.899773333,2.028015
14/11/2015 11:32:00,55.7983,101.6551667,204.8641667,63.162,63.10806667,59.338,58.9876,3.900068333,2.031516667
14/11/2015 11:33:00,55.8345,101.65,204.9383333,63.162,63.10986667,59.338,58.99661667,3.899983333,2.033423333
14/11/2015 11:34:00,55.85773333,101.6645,205.0673333,63.162,63.1082,59.338,58.99638333,3.900451667,2.029751667
14/11/2015 11:35:00,55.90901667,101.6848333,205.2031667,63.162,63.08846667,59.338,59,3.900641667,2.029113333
14/11/2015 11:36:00,55.96273333,101.6851667,205.2696667,63.162,63.09333333,59.338,59,3.900271667,2.029335
14/11/2015 11:37:00,55.96713333,101.6848333,205.1833333,63.162,63.11206667,59.338,59.01546667,3.899648333,2.027135
14/11/2015 11:38:00,55.96638333,101.6948333,204.8963333,63.162,63.10033333,59.34187,59.05278333,3.900135,2.027648333
14/11/2015 11:39:00,55.97048333,101.6855,615.05,63.162,63.08516667,59.35663,59.08901667,3.899681667,2.02625
14/11/2015 11:40:00,55.96713333,101.6555,1259.841667,63.162,63.08096667,59.40377,59.10786667,3.89928,2.024555
14/11/2015 11:41:00,55.963,101.6351667,1288.171667,63.162,63.082,59.44249,59.112,3.898498333,2.027396667
14/11/2015 11:42:00,55.9746,101.5671667,1078.356667,63.162,63.08828333,59.44252,59.12021667,3.897241667,2.031711667
14/11/2015 11:43:00,55.9754,101.5676667,1059,63.162,63.09645,59.442,59.13286667,3.897065,2.03377
14/11/2015 11:44:00,55.963,101.6641667,1069.89,63.162,63.10186667,59.44587,59.14666667,3.897083333,2.031075
14/11/2015 11:45:00,55.963,101.69,1101.241667,63.162,63.09681667,59.45,59.1628,3.899098333,2.025121667
14/11/2015 11:46:00,55.963,101.6996667,1115.185,63.162,63.08071667,59.45,59.16706667,3.90099,2.02464
14/11/2015 11:47:00,55.96686667,101.6955,1124.663333,63.162,63.0769,59.45,59.16693333,3.900623333,2.029496667
14/11/2015 11:48:00,55.97051667,101.6751667,1122.023333,63.162,63.0887,59.45,59.16126667,3.900286667,2.031685
14/11/2015 11:49:00,55.96661667,101.6941667,1127.873333,63.162,63.10573333,59.45,59.15493333,3.90128,2.028328333
14/11/2015 11:50:00,55.963,101.6571667,1145.485,63.162,63.08645,59.45,59.15506667,3.900885,2.034213333
14/11/2015 11:51:00,55.95913333,101.532,1166.128333,63.162,63.06908333,59.45,59.13318333,3.899413333,2.044501667
14/11/2015 11:52:00,55.93518333,101.4941667,1182.673333,63.162,63.08973333,59.44662,59.112,3.900305,2.046676667
14/11/2015 11:53:00,55.8908,101.5055,1196.466667,63.162,63.0893,59.44638,59.112,3.900298333,2.048705
14/11/2015 11:54:00,55.86551667,101.4561667,1209.258333,63.162,63.0887,59.44226,59.112,3.898365,2.049326667
14/11/2015 11:55:00,55.85775,101.333,1016.453333,63.162,63.12168333,59.42723,59.112,3.899301667,2.048306667
14/11/2015 11:56:00,55.85,101.3366667,514.29,63.162,63.15425,59.42677,59.10426667,3.900316667,2.050468333
14/11/2015 11:57:00,55.85,101.5125,204.832,63.15813,63.16635,59.42627,59.09648333,3.899365,2.053773333
14/11/2015 11:58:00,55.85,101.6045,205.3506667,63.15787,63.22126667,59.41172,59.05785,3.898416667,2.057161667
14/11/2015 11:59:00,55.85,101.6441667,205.7125,63.162,63.3214,59.40355,59.016,3.89877,2.070098333
14/11/2015 12:00:00,55.85,101.67,205.7223333,63.162,63.38695,59.3962,59.01551667,3.899023333,2.078341667
14/11/2015 12:01:00,55.85,101.6458333,205.6065,63.16587,63.4504,59.38033,59.01548333,3.89975,2.068008333
14/11/2015 12:02:00,55.85,101.301,205.096,63.18208,63.5348,59.37774,59.03726667,3.90043,2.05478
14/11/2015 12:03:00,55.85,100.873,204.5516667,63.21047,63.59568333,59.38068,59.06966667,3.900273333,2.05036
14/11/2015 12:04:00,55.85,101.0506667,204.5193333,63.2357,63.6674,59.38805,59.0916,3.900181667,2.051648333
14/11/2015 12:05:00,55.86063333,101.4415,204.5593333,63.2595,63.7402,59.40587,59.10786667,3.899248333,2.051796667
14/11/2015 12:06:00,55.9039,101.492,204.5703333,63.27113,63.80028333,59.4042,59.10813333,3.899058333,2.054365
14/11/2015 12:07:00,55.92446667,101.3671667,204.5745,63.27811,63.838,59.41927,59.10786667,3.899815,2.05352
14/11/2015 12:08:00,55.88873333,101.3676667,463.0621667,63.31755,63.86506667,59.44249,59.11925,3.900223333,2.048785
14/11/2015 12:09:00,55.88146667,101.411,1118.216,63.36682,63.92106667,59.44638,59.12796667,3.900321667,2.047941667
14/11/2015 12:10:00,55.9038,101.3171667,1382.598333,63.388,63.95386667,59.45,59.15365,3.900765,2.046605
14/11/2015 12:11:00,55.89646667,101.076,1175.363333,63.388,64.0044,59.45725,59.19788333,3.900251667,2.044561667
14/11/2015 12:12:00,55.9168,101.0543333,1094.151667,63.42425,64.05835,59.46162,59.22086667,3.901263333,2.04275
14/11/2015 12:13:00,55.9511,101.2445,1085.498333,63.47702,64.0862,59.458,59.225,3.900708333,2.042166667
14/11/2015 12:14:00,55.94316667,101.1778333,1098.823333,63.49587,64.14193333,59.45413,59.225,3.900301667,2.045278333
14/11/2015 12:15:00,55.94283333,100.8918333,1107.186667,63.51788,64.17886667,59.45387,59.225,3.899673333,2.049771667
14/11/2015 12:16:00,55.95525,100.8056667,1125.213333,63.55779,64.2178,59.46138,59.225,3.897883333,2.051426667
14/11/2015 12:17:00,55.963,100.9158333,1126.85,63.59547,64.27046667,59.46162,59.225,3.896708333,2.053451667
14/11/2015 12:18:00,55.963,100.803,1125.721667,63.61587,64.29135,59.458,59.225,3.89635,2.056596667
14/11/2015 12:19:00,55.96686667,100.739,1035.176333,63.62822,64.31533333,59.46138,59.22113333,3.899108333,2.052591667
14/11/2015 12:20:00,55.97873333,100.8425,579.7556667,63.66842,64.36693333,59.45775,59.217,3.900255,2.052453333
14/11/2015 12:21:00,56.0189,100.8523333,204.48,63.71312,64.4116,59.45387,59.22086667,3.901163333,2.060866667
14/11/2015 12:22:00,56.06363333,100.9105,204.6878333,63.725,64.43415,59.45413,59.2134,3.901478333,2.063888333
14/11/2015 12:23:00,56.075,101.3303333,655.0335,63.74288,64.43098333,59.45,59.20486667,3.899488333,2.05893
14/11/2015 12:24:00,56.075,101.6058333,1330.548333,63.75185,64.37346667,59.45,59.21673333,3.898638333,2.055383333
14/11/2015 12:25:00,56.075,101.5703333,1331.626667,63.7526,64.3048,59.45387,59.2134,3.899628333,2.056576667
14/11/2015 12:26:00,56.075,101.56,1109.201667,63.74905,64.24471667,59.458,59.1894,3.899913333,2.058991667
14/11/2015 12:27:00,56.08273333,101.6083333,1099.383333,63.74795,64.19153333,59.45413,59.1857,3.899403333,2.060606667
14/11/2015 12:28:00,56.08326667,101.6745,1115.926667,63.75292,64.14938333,59.45,59.20563333,3.899735,2.059771667
14/11/2015 12:29:00,56.08611667,101.69,1148.896667,63.74435,64.09348333,59.45387,59.20636667,3.898846667,2.058133333
14/11/2015 12:30:00,56.09075,101.7093333,1160.033333,63.7374,64.05913333,59.45413,59.1863,3.89885,2.057825
14/11/2015 12:31:00,56.083,101.7396667,1161.575,63.725,64.04291667,59.45,59.18086667,3.900641667,2.059421667
14/11/2015 12:32:00,56.07913333,101.7693333,1160.551667,63.725,63.99906667,59.45387,59.18983333,3.901431667,2.061895
14/11/2015 12:33:00,56.075,101.732,1172.058333,63.725,63.95826667,59.45413,59.1979,3.900743333,2.05258
14/11/2015 12:34:00,56.0895,101.6748333,1178.151667,63.725,63.94613333,59.45,59.18553333,3.8994,2.042733333
14/11/2015 12:35:00,56.14076667,101.6703333,1177.32,63.72113,63.942,59.45,59.17431667,3.900076667,2.045718333
14/11/2015 12:36:00,56.179,101.6261667,1185.6,63.717,63.92073333,59.45,59.15535,3.900461667,2.049986667
14/11/2015 12:37:00,56.18335,101.6045,903.5255,63.72087,63.87286667,59.45,59.12465,3.89923,2.054805
14/11/2015 12:38:00,56.188,101.6296667,406.551,63.725,63.84213333,59.45,59.11613333,3.898928333,2.056296667
14/11/2015 12:39:00,56.21651667,101.6351667,205.406,63.72113,63.838,59.45,59.112,3.90018,2.06017
14/11/2015 12:40:00,56.24168333,101.5671667,205.9325,63.717,63.838,59.45,59.112,3.900316667,2.06217
14/11/2015 12:41:00,56.2476,101.5386667,205.6275,63.70927,63.838,59.45,59.112,3.899848333,2.061595
14/11/2015 12:42:00,56.25371667,101.6283333,205.9415,63.69085,63.82591667,59.45,59.112,3.899658333,2.060448333
14/11/2015 12:43:00,56.22621667,101.6945,206.4421667,63.67082,63.813,59.45,59.112,3.898868333,2.060106667
14/11/2015 12:44:00,56.22333333,101.71,206.6073333,63.65907,63.79946667,59.45,59.112,3.8983,2.060245
14/11/2015 12:45:00,56.23481667,101.71,206.6803333,63.64347,63.75986667,59.44613,59.11925,3.898251667,2.06339
14/11/2015 12:46:00,56.21098333,101.7196667,206.6748333,63.629,63.73976667,59.44587,59.1241,3.899118333,2.071688333
14/11/2015 12:47:00,56.23176667,101.6913333,206.2111667,63.62465,63.74023333,59.45,59.1326,3.90039,2.077901667
14/11/2015 12:48:00,56.28063333,101.6113333,205.2411667,63.61613,63.72913333,59.45,59.15805,3.9007,2.086511667
14/11/2015 12:49:00,56.292,101.5748333,204.7835,63.612,63.725,59.45387,59.18988333,3.898621667,2.092685
14/11/2015 12:50:00,56.29586667,101.58,204.8155,63.612,63.725,59.45413,59.209,3.895481667,2.09992
14/11/2015 12:51:00,56.30386667,101.2948333,390.0906667,63.612,63.70953333,59.48625,59.21673333,3.893871667,2.107675
14/11/2015 12:52:00,56.3544,100.5888333,1038.936,63.612,63.69735,59.52355,59.22113333,3.89378,2.114495
14/11/2015 12:53:00,56.40061667,100.537,1435.733333,63.612,63.70151667,59.53747,59.22086667,3.896043333,2.109875
14/11/2015 12:54:00,56.39265,101.0125,1242.961667,63.612,63.68698333,59.55835,59.24046667,3.898525,2.092453333
14/11/2015 12:55:00,56.3996,100.974,1119.986667,63.612,63.66668333,59.55865,59.27633333,3.898623333,2.089336667
14/11/2015 12:56:00,56.42698333,100.8403333,1115.098333,63.612,63.6494,59.55835,59.29458333,3.899301667,2.091886667
14/11/2015 12:57:00,56.45556667,100.8541667,1139.485,63.60427,63.62878333,59.563,59.29055,3.900558333,2.096305
14/11/2015 12:58:00,56.47818333,101.1023333,1150.371667,63.60373,63.61613333,59.563,59.3006,3.899526667,2.104141667
14/11/2015 12:59:00,56.50588333,101.4415,1149.645,63.60813,63.612,59.563,59.32121667,3.898893333,2.106526667
14/11/2015 13:00:00,56.525,101.5741667,1135.548333,63.60448,63.612,59.563,59.32951667,3.898665,2.107301667
14/11/2015 13:01:00,56.5395,101.6241667,1120.045,63.59678,63.612,59.563,59.32223333,3.898586667,2.104395
14/11/2015 13:02:00,56.55983333,101.621,1111.313333,63.57253,63.612,59.563,59.30243333,3.899435,2.098988333
14/11/2015 13:03:00,56.54566667,101.6093333,1110.1,63.55793,63.612,59.563,59.28513333,3.899851667,2.097986667
14/11/2015 13:04:00,56.525,101.6445,1123.176667,63.54647,63.60426667,59.55865,59.26843333,3.898785,2.100678333
14/11/2015 13:05:00,56.52886667,101.6165,1128.056667,63.52813,63.60035,59.55449,59.24436667,3.89828,2.103956667
14/11/2015 13:06:00,56.52913333,101.5796667,843.9016667,63.51578,63.59678333,59.55452,59.22913333,3.898223333,2.106418333
14/11/2015 13:07:00,56.525,101.6528333,376.4558333,63.50362,63.588,59.55449,59.225,3.89779,2.102898333
14/11/2015 13:08:00,56.52113333,101.7248333,206.8786667,63.5,63.57446667,59.55065,59.2134,3.898921667,2.10024
14/11/2015 13:09:00,56.50636667,101.7445,207.3943333,63.50387,63.55033333,59.5344,59.1981,3.89951,2.10538
14/11/2015 13:10:00,56.47083333,101.7551667,207.4588333,63.50413,63.53855,59.51282,59.17856667,3.899006667,2.11365
14/11/2015 13:11:00,56.46046667,101.7355,207.2385,63.5,63.52685,59.50832,59.16873333,3.898945,2.113653333
14/11/2015 13:12:00,56.48231667,101.7103333,206.9946667,63.5,63.51986667,59.51787,59.1857,3.898326667,2.098273333
14/11/2015 13:13:00,56.50201667,101.7096667,207.0046667,63.50387,63.5124,59.52732,59.1979,3.897403333,2.081956667
14/11/2015 13:14:00,56.52086667,101.7151667,206.909,63.50413,63.5,59.5475,59.201,3.898363333,2.079378333
14/11/2015 13:15:00,56.525,101.7148333,206.6155,63.5,63.5,59.5485,59.2126,3.89921,2.079756667
14/11/2015 13:16:00,56.52886667,101.7248333,206.6531667,63.5,63.49661667,59.54315,59.225,3.899431667,2.079311667
14/11/2015 13:17:00,56.52913333,101.7348333,206.8405,63.5,63.49638333,59.554,59.225,3.899855,2.081653333
14/11/2015 13:18:00,56.53273333,101.7496667,206.3323333,63.49613,63.5,59.55835,59.225,3.899313333,2.081076667
14/11/2015 13:19:00,56.53326667,101.7696667,590.499,63.49587,63.5,59.563,59.22886667,3.899431667,2.075648333
14/11/2015 13:20:00,56.525,101.7848333,1258.743333,63.5,63.49226667,59.563,59.26925,3.899565,2.077971667
14/11/2015 13:21:00,56.52886667,101.79,1334.988333,63.49227,63.48835,59.563,59.3225,3.898423333,2.080206667
14/11/2015 13:22:00,56.52913333,101.7755,925.9885,63.47385,63.49638333,59.563,59.338,3.898086667,2.077148333
14/11/2015 13:23:00,56.5366,101.7455,468.861,63.46542,63.5,59.56977,59.338,3.89879,2.077725
14/11/2015 13:24:00,56.5722,101.7203333,205.098,63.46897,63.48936667,59.58183,59.338,3.897021667,2.082905
14/11/2015 13:25:00,56.56945,101.71,219.118,63.46903,63.4693,59.587,59.338,3.894606667,2.083768333
14/11/2015 13:26:00,56.54048333,101.7051667,738.9361667,63.47573,63.46386667,59.58217,59.338,3.894255,2.084505
14/11/2015 13:27:00,56.541,101.7241667,1347.32,63.46999,63.45108333,59.58183,59.338,3.89613,2.081936667
14/11/2015 13:28:00,56.54438333,101.8031667,1258.506667,63.46128,63.42671667,59.5986,59.34138333,3.89859,2.07335
14/11/2015 13:29:00,56.5915,101.7923333,1081.413333,63.46413,63.42241667,59.61632,59.34161667,3.89832,2.069715
14/11/2015 13:30:00,56.64138333,101.72,1076.933333,63.45033,63.43418333,59.62828,59.338,3.89799,2.075343333
14/11/2015 13:31:00,56.64935,101.7248333,1100.26,63.4226,63.42853333,59.62533,59.338,3.898203333,2.082085
14/11/2015 13:32:00,56.65013333,101.7396667,1125.913333,63.4069,63.40378333,59.61694,59.3496,3.896311667,2.085356667
14/11/2015 13:33:00,56.64213333,101.779,1131.445,63.42257,63.39935,59.619,59.35426667,3.895753333,2.087908333
14/11/2015 13:34:00,56.638,101.9356667,1131.13,63.43213,63.404,59.62432,59.34938333,3.898021667,2.087798333
14/11/2015 13:35:00,56.638,102.0941667,1132.893333,63.4193,63.39965,59.63242,59.34575,3.899673333,2.084318333
14/11/2015 13:36:00,56.638,102.1828333,1146.17,63.40323,63.39161667,59.61953,59.33413333,3.900016667,2.080315
14/11/2015 13:37:00,56.62978333,102.3805,1153.921667,63.39213,63.388,59.59044,59.33386667,3.899451667,2.077768333
14/11/2015 13:38:00,56.60021667,102.4233333,1166.793333,63.39525,63.388,59.57023,59.33365,3.899593333,2.078891667
14/11/2015 13:39:00,56.59491667,102.0928333,784.1765,63.40348,63.388,59.58813,59.32223333,3.899413333,2.086596667
14/11/2015 13:40:00,56.60526667,101.9466667,288.6095,63.40351,63.388,59.59373,59.3179,3.899773333,2.090193333
14/11/2015 13:41:00,56.5912,101.9291667,206.6065,63.39962,63.388,59.57874,59.29393333,3.900358333,2.091166667
14/11/2015 13:42:00,56.57146667,101.7758333,206.6656667,63.39213,63.388,59.5754,59.24905,3.900051667,2.094816667
14/11/2015 13:43:00,56.5454,101.866,207.3226667,63.388,63.388,59.56687,59.23635,3.90058,2.09401
14/11/2015 13:44:00,56.533,102.0383333,207.6031667,63.388,63.388,59.56713,59.25163333,3.900668333,2.097953333
14/11/2015 13:45:00,56.52913333,102.1866667,207.689,63.388,63.388,59.56638,59.25236667,3.899085,2.102451667
14/11/2015 13:46:00,56.525,102.1836667,207.5991667,63.388,63.388,59.56662,59.26033333,3.898386667,2.096793333
14/11/2015 13:47:00,56.525,101.925,207.2573333,63.388,63.38365,59.563,59.29018333,3.898945,2.086546667
14/11/2015 13:48:00,56.52113333,101.77,207.175,63.388,63.38335,59.56687,59.29855,3.899196667,2.079003333
14/11/2015 13:49:00,56.50975,101.7506667,207.2575,63.388,63.38365,59.57487,59.3086,3.89959,2.077056667
14/11/2015 13:50:00,56.50925,101.7396667,207.0495,63.388,63.379,59.58915,59.32535,3.89903,2.07782
14/11/2015 13:51:00,56.52086667,101.7645,206.7553333,63.388,63.38335,59.62078,59.33386667,3.898003333,2.078843333
14/11/2015 13:52:00,56.525,101.7655,210.128,63.388,63.37591667,59.6546,59.338,3.897706667,2.083161667
14/11/2015 13:53:00,56.52113333,101.7403333,705.3101667,63.388,63.36058333,59.67087,59.338,3.898563333,2.085803333
14/11/2015 13:54:00,56.52086667,101.73,1359.07,63.388,63.36815,59.675,59.34573333,3.89999,2.08744
14/11/2015 13:55:00,56.52886667,101.7251667,1305.096667,63.388,63.36353333,59.675,59.37865,3.899285,2.089155
14/11/2015 13:56:00,56.52913333,101.72,1097.12,63.388,63.34845,59.675,59.42675,3.899215,2.09219
14/11/2015 13:57:00,56.525,101.7248333,1078.271667,63.388,63.35628333,59.675,59.44226667,3.900251667,2.089655
14/11/2015 13:58:00,56.525,101.73,1086.025,63.388,63.35913333,59.675,59.44173333,3.90049,2.089631667
14/11/2015 13:59:00,56.525,101.73,1113.388333,63.388,63.35258333,59.67887,59.45,3.900896667,2.097608333
14/11/2015 14:00:00,56.525,101.7396667,1122.211667,63.388,63.32535,59.67913,59.45,3.900178333,2.096096667
14/11/2015 14:01:00,56.5366,101.7693333,1127.376667,63.388,63.31301667,59.675,59.44613333,3.899831667,2.08759
14/11/2015 14:02:00,56.54126667,101.8045,1123.791667,63.388,63.31398333,59.68274,59.43813333,3.899916667,2.08315
14/11/2015 14:03:00,56.56393333,101.9021667,1127.43,63.388,63.299,59.68327,59.4311,3.899545,2.081171667
14/11/2015 14:04:00,56.61246667,101.9851667,1143.913333,63.388,63.29465,59.675,59.42703333,3.897621667,2.084698333
14/11/2015 14:05:00,56.63335,101.9268333,1161.216667,63.388,63.29821667,59.675,59.40666667,3.895158333,2.093466667
14/11/2015 14:06:00,56.638,101.9811667,1170.525,63.388,63.307,59.675,59.38068333,3.894803333,2.103538333
14/11/2015 14:07:00,56.638,102.1773333,1180.103333,63.388,63.29878333,59.675,59.37645,3.895956667,2.113296667
14/11/2015 14:08:00,56.638,102.3953333,1191.275,63.38365,63.29048333,59.675,59.35866667,3.898363333,2.105715
14/11/2015 14:09:00,56.638,102.54,1197.86,63.379,63.29776667,59.675,59.34186667,3.898968333,2.09518
14/11/2015 14:10:00,56.638,102.6946667,1203.546667,63.37949,63.29436667,59.675,59.34213333,3.898448333,2.0927
14/11/2015 14:11:00,56.638,102.9276667,1219.32,63.37178,63.27913333,59.675,59.33075,3.898886667,2.093521667
14/11/2015 14:12:00,56.638,103.3093333,1230.81,63.37508,63.27886667,59.675,59.3143,3.898913333,2.091161667
14/11/2015 14:13:00,56.638,103.756,1235.381667,63.38413,63.283,59.675,59.2934,3.897823333,2.086491667
14/11/2015 14:14:00,56.638,103.8751667,975.656,63.37565,63.27913333,59.66775,59.25731667,3.897873333,2.089791667
14/11/2015 14:15:00,56.638,103.1208333,458.0523333,63.3681,63.275,59.65178,59.24408333,3.898941667,2.104608333
14/11/2015 14:16:00,56.638,102.117,207.6063333,63.36403,63.27886667,59.63527,59.25603333,3.898136667,2.125881667
14/11/2015 14:17:00,56.638,101.8613333,207.6716667,63.37074,63.27913333,59.61733,59.24823333,3.897241667,2.140296667
14/11/2015 14:18:00,56.638,101.7958333,207.5378333,63.37223,63.275,59.60893,59.241,3.897596667,2.145191667
14/11/2015 14:19:00,56.638,101.7458333,207.131,63.3447,63.275,59.611,59.24051667,3.898376667,2.145356667
14/11/2015 14:20:00,56.638,101.7055,206.1326667,63.34233,63.275,59.60182,59.24048333,3.900066667,2.147901667
14/11/2015 14:21:00,56.64863333,101.6658333,205.3188333,63.35333,63.275,59.58958,59.23713333,3.899505,2.151243333
14/11/2015 14:22:00,56.66096667,101.5868333,205.1565,63.34493,63.275,59.60054,59.24363333,3.897945,2.148933333
14/11/2015 14:23:00,56.69293333,101.5348333,205.0616667,63.3412,63.275,59.60147,59.26756667,3.898438333,2.151428333
14/11/2015 14:24:00,56.72696667,101.5013333,204.9906667,63.33307,63.275,59.5986,59.28631667,3.898026667,2.15897
14/11/2015 14:25:00,56.73863333,101.46,204.9023333,63.33487,63.275,59.61293,59.29441667,3.897635,2.160825
14/11/2015 14:26:00,56.75,101.547,205.0185,63.32982,63.275,59.60534,59.30473333,3.898486667,2.15444
14/11/2015 14:27:00,56.75,101.6448333,205.1716667,63.30985,63.275,59.61047,59.2956,3.898465,2.152371667
14/11/2015 14:28:00,56.75,101.6451667,205.004,63.31833,63.275,59.63183,59.29053333,3.898725,2.164756667
14/11/2015 14:29:00,56.75,101.669,205.0346667,63.31918,63.27113333,59.6515,59.30113333,3.898968333,2.170131667
14/11/2015 14:30:00,56.75,101.7048333,433.401,63.30622,63.27086667,59.67087,59.28781667,3.898738333,2.173103333
14/11/2015 14:31:00,56.76546667,101.7196667,1098.449,63.32128,63.27161667,59.675,59.31473333,3.898858333,2.187085
14/11/2015 14:32:00,56.78103333,101.7058333,1426.461667,63.32945,63.26751667,59.675,59.3569,3.898455,2.187656667
14/11/2015 14:33:00,56.81963333,101.6316667,1206.048333,63.3194,63.27086667,59.67838,59.36483333,3.89888,2.167768333
14/11/2015 14:34:00,56.862,101.551,1092.551667,63.30265,63.27113333,59.69408,59.3932,3.899016667,2.15518
14/11/2015 14:35:00,56.85855932,101.4364407,1082.747458,63.29849,63.2709322,59.69914,59.40816949,3.898401695,2.158359322
14/11/2015 14:36:00,56.8585,101.43,1110.1,63.311,63.2675,59.694,59.404,3.8988,2.16135
14/11/2015 14:37:00,56.8585,101.525,1125.3,63.318,63.2675,59.694,59.414,3.89875,2.15625
14/11/2015 14:38:00,56.8585,101.605,1133.15,63.306,63.275,59.6905,59.4155,3.89805,2.15
14/11/2015 14:39:00,56.85,101.69,1140.25,63.302,63.275,59.6905,59.4235,3.89625,2.1557
14/11/2015 14:40:00,56.85,101.705,1143.85,63.306,63.275,59.699,59.4345,3.89555,2.16105
14/11/2015 14:41:00,56.858,101.705,1156.35,63.303,63.275,59.706,59.4385,3.89575,2.1668
14/11/2015 14:42:00,56.8825,101.715,1165,63.2985,63.2715,59.698,59.438,3.89575,2.1692
14/11/2015 14:43:00,56.9165,101.725,1168.6,63.2945,63.2635,59.691,59.427,3.8978,2.1583
14/11/2015 14:44:00,56.9365,101.735,1175.25,63.291,63.267,59.683,59.415,3.89875,2.15105
14/11/2015 14:45:00,56.9555,101.755,1186.05,63.287,63.267,59.675,59.414,3.89955,2.1536
14/11/2015 14:46:00,56.9435,101.765,1198.25,63.291,63.259,59.675,59.4005,3.8996,2.15705
14/11/2015 14:47:00,56.911,101.76,1214.1,63.291,63.256,59.675,59.3805,3.89815,2.1564
14/11/2015 14:48:00,56.905,101.75,933.785,63.287,63.248,59.675,59.362,3.89835,2.1582
14/11/2015 14:49:00,56.921,101.73,425.46,63.287,63.251,59.675,59.3455,3.89955,2.15965
14/11/2015 14:50:00,56.927,101.725,205.635,63.298,63.256,59.675,59.3415,3.89985,2.15605
14/11/2015 14:51:00,56.932,101.73,205.92,63.298,63.252,59.675,59.315,3.8995,2.15485
14/11/2015 14:52:00,56.956,101.725,205.855,63.283,63.263,59.675,59.2785,3.899,2.15375
14/11/2015 14:53:00,56.971,101.735,205.88,63.283,63.263,59.675,59.261,3.89885,2.15775
14/11/2015 14:54:00,56.971,101.77,206.23,63.283,63.251,59.675,59.271,3.89875,2.1599
14/11/2015 14:55:00,56.975,101.77,206.135,63.279,63.2445,59.675,59.279,3.89935,2.15925
14/11/2015 14:56:00,56.975,101.74,205.665,63.275,63.2445,59.675,59.277,3.89985,2.16345
14/11/2015 14:57:00,56.943,101.74,205.72,63.283,63.251,59.671,59.2795,3.8986,2.1681
14/11/2015 14:58:00,56.915,101.75,206.045,63.287,63.2555,59.671,59.2915,3.8991,2.1677
14/11/2015 14:59:00,56.898,101.785,206.43,63.279,63.2475,59.675,59.31,3.8997,2.1604
14/11/2015 15:00:00,56.89,101.825,206.725,63.275,63.2325,59.675,59.306,3.8984,2.1534
14/11/2015 15:01:00,56.9165,101.795,206.415,63.275,63.2325,59.675,59.309,3.89675,2.1525
14/11/2015 15:02:00,56.9085,101.755,205.92,63.279,63.239,59.675,59.3405,3.8973,2.1492
14/11/2015 15:03:00,56.899,101.76,446.73,63.283,63.2325,59.683,59.385,3.8981,2.15065
14/11/2015 15:04:00,56.898,101.78,1109.53,63.279,63.2165,59.695,59.418,3.89765,2.15305
14/11/2015 15:05:00,56.918,101.805,1416.05,63.275,63.227,59.717,59.4345,3.89795,2.1505
14/11/2015 15:06:00,56.947,101.885,1211.8,63.275,63.229,59.745,59.4545,3.8982,2.14995
14/11/2015 15:07:00,56.9515,102.08,1105.5,63.275,63.225,59.759,59.462,3.8986,2.15005
14/11/2015 15:08:00,56.9675,102.155,1097.85,63.275,63.2285,59.775,59.462,3.89925,2.15245
14/11/2015 15:09:00,56.975,102.1,1120.75,63.275,63.2125,59.783,59.474,3.89895,2.1585
14/11/2015 15:10:00,56.975,102.3,1141.4,63.275,63.227,59.7795,59.485,3.8985,2.1631
14/11/2015 15:11:00,56.983,102.64,1146.25,63.275,63.244,59.7795,59.485,3.89785,2.1614
14/11/2015 15:12:00,57.017,103.145,1143.7,63.275,63.232,59.783,59.478,3.89725,2.1558
14/11/2015 15:13:00,57.053,103.37,1152.7,63.275,63.219,59.7795,59.477,3.89695,2.15835
14/11/2015 15:14:00,57.035,103.14,1167.4,63.275,63.217,59.7795,59.489,3.89495,2.17015
14/11/2015 15:15:00,57.021,103.235,1172.8,63.275,63.229,59.783,59.489,3.8936,2.16905
14/11/2015 15:16:00,57.0615,103.635,1175.35,63.275,63.21,59.7755,59.469,3.89505,2.1596
14/11/2015 15:17:00,57.088,104,1180.95,63.275,63.202,59.7715,59.454,3.89665,2.15095
14/11/2015 15:18:00,57.088,104.27,911.835,63.275,63.215,59.751,59.435,3.89675,2.1504
14/11/2015 15:19:00,57.088,104.02,423.61,63.275,63.2055,59.744,59.411,3.8974,2.1528
14/11/2015 15:20:00,57.073,103.685,207.125,63.275,63.1975,59.748,59.386,3.8975,2.15335
14/11/2015 15:21:00,57.0525,103.99,207.245,63.271,63.195,59.737,59.369,3.89635,2.1531
14/11/2015 15:22:00,57.0715,104.205,207.325,63.271,63.1935,59.729,59.369,3.8971,2.1477
14/11/2015 15:23:00,57.1405,103.72,207.385,63.275,63.1975,59.703,59.354,3.89965,2.1505
14/11/2015 15:24:00,57.1925,102.93,207.525,63.275,63.194,59.679,59.3295,3.90015,2.16175
14/11/2015 15:25:00,57.2,102.385,207.315,63.275,63.19,59.687,59.3335,3.8995,2.1731
14/11/2015 15:26:00,57.188,102,206.52,63.275,63.183,59.695,59.357,3.8992,2.18285
14/11/2015 15:27:00,57.176,101.825,205.93,63.275,63.1855,59.7015,59.353,3.89875,2.18895
14/11/2015 15:28:00,57.1655,101.825,205.72,63.275,63.1975,59.7015,59.358,3.8991,2.18725
14/11/2015 15:29:00,57.1775,101.775,205.48,63.275,63.199,59.713,59.3765,3.8998,2.19195
14/11/2015 15:30:00,57.2,101.75,205.26,63.275,63.194,59.741,59.3805,3.89945,2.1937
14/11/2015 15:31:00,57.174,101.735,204.54,63.271,63.178,59.763,59.3995,3.89915,2.1859
14/11/2015 15:32:00,57.142,101.725,552.785,63.271,63.178,59.7755,59.4155,3.8995,2.1821
14/11/2015 15:33:00,57.112,101.725,1234.79,63.2715,63.194,59.7795,59.434,3.8992,2.1804
14/11/2015 15:34:00,57.088,101.725,1372.75,63.2715,63.195,59.787,59.454,3.89805,2.1766
14/11/2015 15:35:00,57.088,101.73,1144.35,63.275,63.1895,59.787,59.466,3.89605,2.17335
14/11/2015 15:36:00,57.088,101.72,1092.35,63.275,63.1935,59.787,59.498,3.89715,2.1785
14/11/2015 15:37:00,57.088,101.71,1097.35,63.275,63.191,59.787,59.5235,3.89915,2.17835
14/11/2015 15:38:00,57.088,101.73,1128.3,63.275,63.182,59.787,59.5275,3.89825,2.1775
14/11/2015 15:39:00,57.084,101.76,1135.85,63.275,63.178,59.787,59.535,3.89855,2.1836
14/11/2015 15:40:00,57.084,101.775,1138,63.275,63.1895,59.791,59.539,3.89945,2.1904
14/11/2015 15:41:00,57.088,101.765,1142.5,63.275,63.1935,59.7955,59.526,3.89875,2.1976
14/11/2015 15:42:00,57.088,101.76,1156.3,63.275,63.179,59.7915,59.5195,3.8983,2.20645
14/11/2015 15:43:00,57.088,101.78,1173.95,63.275,63.174,59.787,59.5195,3.8974,2.2191
14/11/2015 15:44:00,57.088,101.785,1180.15,63.275,63.174,59.787,59.506,3.89685,2.22485
14/11/2015 15:45:00,57.088,101.82,1131.05,63.275,63.175,59.787,59.4815,3.8977,2.22345
14/11/2015 15:46:00,57.088,101.87,643.65,63.275,63.182,59.787,59.4455,3.89555,2.22665
14/11/2015 15:47:00,57.088,101.96,205.34,63.275,63.186,59.787,59.4045,3.89295,2.2326
14/11/2015 15:48:00,57.088,102.23,206.12,63.267,63.187,59.787,59.3885,3.89375,2.23285
14/11/2015 15:49:00,57.088,102.47,206.855,63.267,63.1745,59.787,59.378,3.8951,2.2282
14/11/2015 15:50:00,57.088,102.655,207.255,63.275,63.1665,59.787,59.365,3.89745,2.2179
14/11/2015 15:51:00,57.088,102.84,207.185,63.271,63.174,59.787,59.369,3.8982,2.20785
14/11/2015 15:52:00,57.084,103.095,207.19,63.2635,63.174,59.787,59.378,3.8974,2.2077
14/11/2015 15:53:00,57.0675,103.16,207.27,63.2635,63.171,59.787,59.392,3.89815,2.2072
14/11/2015 15:54:00,57.055,103.29,207.45,63.271,63.1705,59.787,59.408,3.89755,2.208
14/11/2015 15:55:00,57.0715,103.56,207.595,63.271,63.166,59.787,59.408,3.8966,2.2085
14/11/2015 15:56:00,57.088,103.59,207.58,63.271,63.1705,59.787,59.4,3.89705,2.2057
14/11/2015 15:57:00,57.088,103.785,207.615,63.275,63.178,59.787,59.41,3.8975,2.20715
14/11/2015 15:58:00,57.088,103.995,475.565,63.275,63.174,59.787,59.4265,3.8975,2.20925
14/11/2015 15:59:00,57.096,104.015,1137.35,63.275,63.1705,59.787,59.4465,3.89645,2.20905
14/11/2015 16:00:00,57.122,104.12,1394.8,63.2715,63.166,59.7915,59.47,3.8964,2.21265
14/11/2015 16:01:00,57.118,104.245,1184.6,63.2715,63.1705,59.8065,59.496,3.89715,2.22265
14/11/2015 16:02:00,57.104,104.31,1089.95,63.275,63.1745,59.8345,59.512,3.8984,2.2297
14/11/2015 16:03:00,57.115,104.02,1085.4,63.275,63.1745,59.844,59.53,3.8992,2.2331
14/11/2015 16:04:00,57.111,103.575,1112.7,63.267,63.179,59.8345,59.547,3.8982,2.23385
14/11/2015 16:05:00,57.12,103.46,1129.55,63.267,63.1705,59.8465,59.547,3.89735,2.2279
14/11/2015 16:06:00,57.1455,103.8,1138.9,63.275,63.1705,59.848,59.5545,3.8978,2.22315
14/11/2015 16:07:00,57.1735,104.34,1144.3,63.267,63.1745,59.8455,59.571,3.89895,2.22255
14/11/2015 16:08:00,57.1775,104.565,1151.25,63.267,63.166,59.8495,59.571,3.89815,2.22725
14/11/2015 16:09:00,57.1375,104.385,1160.75,63.267,63.1665,59.8385,59.563,3.89805,2.22575
14/11/2015 16:10:00,57.14,104.17,1169.05,63.267,63.1705,59.8385,59.5385,3.8984,2.2181
14/11/2015 16:11:00,57.184,104.245,1162.85,63.275,63.166,59.844,59.522,3.8978,2.21515
14/11/2015 16:12:00,57.212,104.335,1162.2,63.263,63.1665,59.8305,59.524,3.89755,2.2124
14/11/2015 16:13:00,57.264,104.325,1177.2,63.252,63.178,59.802,59.504,3.89725,2.2094
14/11/2015 16:14:00,57.3085,104.27,1193.6,63.256,63.1735,59.7915,59.474,3.897,2.2053
14/11/2015 16:15:00,57.3085,104.1,1209.75,63.259,63.166,59.7955,59.454,3.89755,2.1978
14/11/2015 16:16:00,57.286,103.94,1162.7,63.2635,63.166,59.791,59.438,3.8977,2.19715
14/11/2015 16:17:00,57.238,103.95,658.495,63.2595,63.162,59.7945,59.4045,3.8977,2.2024
14/11/2015 16:18:00,57.208,104.04,206.89,63.252,63.162,59.7945,59.3805,3.89815,2.1998
14/11/2015 16:19:00,57.204,103.995,207.065,63.264,63.162,59.787,59.366,3.89865,2.19985
14/11/2015 16:20:00,57.2,104.115,207.435,63.271,63.1705,59.791,59.3495,3.89715,2.20725
14/11/2015 16:21:00,57.2,104.365,207.8,63.26,63.1705,59.791,59.3655,3.8948,2.21085
14/11/2015 16:22:00,57.2565,104.54,207.97,63.26,63.162,59.787,59.377,3.89385,2.211
14/11/2015 16:23:00,57.321,104.795,208.145,63.255,63.166,59.787,59.377,3.89335,2.2153
14/11/2015 16:24:00,57.332,104.68,207.995,63.248,63.1705,59.787,59.386,3.89575,2.2141
14/11/2015 16:25:00,57.336,104.345,207.795,63.264,63.1665,59.787,59.3805,3.89805,2.2118
14/11/2015 16:26:00,57.345,103.915,207.69,63.267,63.162,59.787,59.3805,3.89865,2.2151
14/11/2015 16:27:00,57.3815,103.62,207.655,63.2555,63.162,59.787,59.378,3.89875,2.21915
14/11/2015 16:28:00,57.4095,103.825,207.645,63.2475,63.1665,59.787,59.4065,3.8986,2.2296
14/11/2015 16:29:00,57.445,104.095,207.665,63.244,63.1665,59.787,59.4545,3.899,2.23495
14/11/2015 16:30:00,57.509,104.015,207.4,63.248,63.162,59.787,59.4805,3.8989,2.2347
14/11/2015 16:31:00,57.5415,103.39,206.685,63.259,63.162,59.791,59.5085,3.89895,2.2382
14/11/2015 16:32:00,57.554,102.73,205.985,63.2635,63.1705,59.7955,59.53,3.89845,2.24055
14/11/2015 16:33:00,57.561,102.87,206.29,63.2635,63.1705,59.8,59.5315,3.89785,2.2378
14/11/2015 16:34:00,57.565,103.63,518.905,63.267,63.162,59.8335,59.544,3.8987,2.2363
14/11/2015 16:35:00,57.5685,104.065,1201.02,63.26,63.1665,59.8695,59.571,3.89875,2.2374
14/11/2015 16:36:00,57.5605,104.015,1400.2,63.248,63.171,59.888,59.5895,3.89805,2.2326
14/11/2015 16:37:00,57.574,104.06,1182.2,63.248,63.1665,59.9,59.6095,3.89815,2.22925
14/11/2015 16:38:00,57.592,104.295,1103.1,63.252,63.162,59.9,59.6245,3.89765,2.2248
14/11/2015 16:39:00,57.5635,104.485,1086.45,63.263,63.166,59.9,59.6285,3.8969,2.22295
14/11/2015 16:40:00,57.5455,104.37,1113.7,63.2675,63.166,59.9,59.619,3.8973,2.2251
14/11/2015 16:41:00,57.5455,104.275,1133.7,63.2635,63.1665,59.9,59.6165,3.8978,2.22915
14/11/2015 16:42:00,57.537,104.3,1150.1,63.267,63.1665,59.9,59.6085,3.89775,2.2337
14/11/2015 16:43:00,57.537,104.23,1154.85,63.2635,63.1665,59.9,59.591,3.8979,2.23395
14/11/2015 16:44:00,57.521,104.25,1166.7,63.2515,63.1665,59.9,59.586,3.8979,2.23725
14/11/2015 16:45:00,57.497,104.405,1186.45,63.244,63.166,59.9,59.594,3.8974,2.2409
14/11/2015 16:46:00,57.457,104.29,1193.6,63.244,63.166,59.9,59.59,3.8967,2.23445
14/11/2015 16:47:00,57.429,104.01,1193.1,63.255,63.166,59.9,59.574,3.8961,2.2247
14/11/2015 16:48:00,57.429,103.87,1188.5,63.2675,63.166,59.9,59.5465,3.89655,2.2157
14/11/2015 16:49:00,57.436,103.875,1191.35,63.2555,63.162,59.9,59.531,3.8966,2.2104
14/11/2015 16:50:00,57.456,103.995,800.975,63.247,63.162,59.8925,59.507,3.8969,2.21145
14/11/2015 16:51:00,57.501,104.03,307.01,63.252,63.162,59.8885,59.462,3.89745,2.2165
14/11/2015 16:52:00,57.521,103.995,207.68,63.248,63.162,59.8925,59.45,3.8974,2.21785
14/11/2015 16:53:00,57.521,104.13,207.865,63.2515,63.162,59.8925,59.45,3.8964,2.2215
14/11/2015 16:54:00,57.5335,104.485,207.915,63.2595,63.1665,59.876,59.4315,3.89445,2.23275
14/11/2015 16:55:00,57.5095,104.745,207.89,63.247,63.1665,59.85,59.4435,3.8939,2.2424
14/11/2015 16:56:00,57.493,104.84,207.83,63.2475,63.162,59.838,59.478,3.8936,2.2491
14/11/2015 16:57:00,57.517,104.9,207.935,63.2555,63.162,59.844,59.4925,3.8955,2.24545
14/11/2015 16:58:00,57.5455,104.9,208.175,63.247,63.162,59.8535,59.5125,3.8974,2.2312
14/11/2015 16:59:00,57.553,104.76,208.325,63.2515,63.162,59.8655,59.494,3.89715,2.2246
14/11/2015 17:00:00,57.549,104.65,208.3,63.2635,63.1665,59.8695,59.4695,3.8973,2.2269
14/11/2015 17:01:00,57.562,104.51,207.975,63.2525,63.1705,59.8575,59.4855,3.89735,2.23235
14/11/2015 17:02:00,57.5955,104.255,207.61,63.2285,63.166,59.864,59.5155,3.89825,2.23945
14/11/2015 17:03:00,57.6315,104.11,207.49,63.235,63.162,59.8695,59.5435,3.8982,2.24195
14/11/2015 17:04:00,57.65,104.155,410.52,63.2595,63.162,59.8815,59.542,3.89705,2.23995
14/11/2015 17:05:00,57.68,104.34,1075.015,63.2595,63.1665,59.9,59.539,3.897,2.24365
14/11/2015 17:06:00,57.7,104.455,1426.5,63.255,63.1665,59.9,59.5835,3.89765,2.2462
14/11/2015 17:07:00,57.6775,104.555,1217.85,63.2635,63.162,59.9,59.627,3.8986,2.2436
14/11/2015 17:08:00,57.6815,104.8,1102.8,63.2635,63.1665,59.9,59.6175,3.89885,2.2429
14/11/2015 17:09:00,57.726,104.85,1092,63.2635,63.1665,59.904,59.6295,3.8987,2.24445
14/11/2015 17:10:00,57.7585,104.795,1109.25,63.2555,63.162,59.904,59.667,3.89805,2.24795
14/11/2015 17:11:00,57.7465,104.84,1124.3,63.247,63.162,59.9075,59.655,3.8967,2.24895
14/11/2015 17:12:00,57.73,104.86,1129.7,63.2595,63.162,59.9115,59.635,3.8972,2.2466
14/11/2015 17:13:00,57.7465,104.915,1129.75,63.2635,63.162,59.912,59.636,3.89805,2.2471
14/11/2015 17:14:00,57.763,104.97,1136.05,63.259,63.162,59.908,59.616,3.89715,2.2473
14/11/2015 17:15:00,57.778,104.97,1149.3,63.256,63.162,59.908,59.607,3.89625,2.243
14/11/2015 17:16:00,57.802,104.94,1159.45,63.252,63.162,59.912,59.6055,3.897,2.2404
14/11/2015 17:17:00,57.791,104.91,1156.1,63.2595,63.162,59.904,59.5895,3.89765,2.24325
14/11/2015 17:18:00,57.767,104.855,844.97,63.2555,63.162,59.9,59.5585,3.8975,2.24935
14/11/2015 17:19:00,57.7305,104.745,375.055,63.251,63.162,59.9,59.5425,3.89755,2.25485
14/11/2015 17:20:00,57.674,104.675,207.75,63.252,63.162,59.9,59.5545,3.89675,2.2579
14/11/2015 17:21:00,57.65,104.715,207.68,63.248,63.162,59.9,59.521,3.89745,2.26085
14/11/2015 17:22:00,57.65,104.845,207.77,63.243,63.162,59.9,59.485,3.8977,2.2693
14/11/2015 17:23:00,57.65,104.98,208,63.244,63.162,59.9,59.486,3.89805,2.26995
14/11/2015 17:24:00,57.646,104.825,207.765,63.252,63.162,59.8965,59.474,3.8985,2.2686
14/11/2015 17:25:00,57.622,104.455,207.38,63.2555,63.162,59.8965,59.47,3.897,2.281
14/11/2015 17:26:00,57.592,104.42,207.37,63.2635,63.162,59.9,59.494,3.89625,2.28495
14/11/2015 17:27:00,57.572,104.635,207.515,63.267,63.162,59.9,59.5045,3.8955,2.27935
14/11/2015 17:28:00,57.578,104.585,207.59,63.2635,63.162,59.9,59.4965,3.89485,2.2881
14/11/2015 17:29:00,57.6035,104.425,207.55,63.2595,63.1665,59.9,59.4925,3.8958,2.29475
14/11/2015 17:30:00,57.5915,104.23,207.115,63.263,63.1705,59.9,59.5045,3.89605,2.29595
14/11/2015 17:31:00,57.5535,103.45,206.89,63.2445,63.166,59.9,59.53,3.89635,2.2997
14/11/2015 17:32:00,57.537,103.235,316.555,63.2365,63.162,59.9,59.5545,3.89725,2.2977
14/11/2015 17:33:00,57.5495,103.825,829.715,63.251,63.162,59.904,59.5585,3.89765,2.2893
14/11/2015 17:34:00,57.591,103.815,720.3,63.252,63.162,59.92,59.5625,3.89825,2.2863
14/11/2015 17:35:00,57.635,103.645,207.28,63.244,63.1665,59.9425,59.5855,3.8978,2.2868
14/11/2015 17:36:00,57.65,103.555,206.545,63.2515,63.1665,59.9665,59.5975,3.8982,2.2871
14/11/2015 17:37:00,57.65,103.835,611.865,63.2595,63.162,59.98,59.59,3.899,2.2858
14/11/2015 17:38:00,57.646,104.545,1269,63.255,63.162,59.9965,59.63,3.89895,2.2847
14/11/2015 17:39:00,57.6235,104.925,1307.4,63.2595,63.162,60.0085,59.655,3.8991,2.28615
14/11/2015 17:40:00,57.5795,105.275,1087.6,63.2475,63.1665,60.0085,59.651,3.8987,2.29475
14/11/2015 17:41:00,57.55,105.685,1074.4,63.239,63.1665,60.013,59.667,3.8981,2.2966
14/11/2015 17:42:00,57.538,105.15,1086.75,63.2325,63.162,60.013,59.695,3.89785,2.27245
14/11/2015 17:43:00,57.546,104.53,1100.15,63.2325,63.162,60.013,59.714,3.89775,2.251
14/11/2015 17:44:00,57.59,104.55,1101.7,63.2555,63.162,60.0085,59.69,3.8975,2.24755
14/11/2015 17:45:00,57.5815,104.545,1109.05,63.2595,63.162,60.0085,59.6675,3.89805,2.2514
14/11/2015 17:46:00,57.5495,104.47,1112.55,63.247,63.162,60.013,59.6715,3.89825,2.2514
14/11/2015 17:47:00,57.5495,104.37,1122.5,63.244,63.162,60.013,59.667,3.8978,2.2489
14/11/2015 17:48:00,57.5455,104.385,1134.45,63.244,63.162,60.013,59.678,3.8984,2.24665
14/11/2015 17:49:00,57.5415,104.42,1142.15,63.251,63.162,60.013,59.678,3.8987,2.24475
14/11/2015 17:50:00,57.5295,104.45,1143.45,63.256,63.162,60.0005,59.639,3.8984,2.2419
14/11/2015 17:51:00,57.5055,104.51,1140.6,63.256,63.162,60.0005,59.617,3.8986,2.2392
14/11/2015 17:52:00,57.501,104.64,1140.3,63.2595,63.162,60.0045,59.597,3.8992,2.2397
14/11/2015 17:53:00,57.525,104.565,1151.85,63.2675,63.162,59.992,59.575,3.8991,2.24525
14/11/2015 17:54:00,57.5855,104.405,761.66,63.259,63.162,59.978,59.5585,3.89825,2.25165
14/11/2015 17:55:00,57.6385,104.45,284.03,63.2515,63.162,59.958,59.554,3.8986,2.25075
14/11/2015 17:56:00,57.6265,104.555,207.385,63.2515,63.1705,59.936,59.551,3.8981,2.2441
14/11/2015 17:57:00,57.582,104.71,207.545,63.251,63.1705,59.931,59.543,3.897,2.2432
14/11/2015 17:58:00,57.5495,104.81,207.685,63.252,63.162,59.923,59.514,3.89825,2.24625
14/11/2015 17:59:00,57.541,104.8,207.71,63.248,63.162,59.904,59.4965,3.8986,2.25385
14/11/2015 18:00:00,57.5415,104.83,207.735,63.2595,63.162,59.904,59.5005,3.8978,2.2813
14/11/2015 18:01:00,57.5415,104.885,207.86,63.2675,63.162,59.908,59.5155,3.89735,2.30135
14/11/2015 18:02:00,57.5415,104.91,207.87,63.255,63.162,59.904,59.5195,3.89645,2.297
14/11/2015 18:03:00,57.5415,104.955,207.835,63.244,63.162,59.908,59.498,3.89525,2.2888
14/11/2015 18:04:00,57.5895,105.035,207.855,63.244,63.1665,59.92,59.489,3.8927,2.2866
14/11/2015 18:05:00,57.642,105.085,207.885,63.243,63.1665,59.9345,59.517,3.8926,2.28635
14/11/2015 18:06:00,57.646,105.15,208.025,63.244,63.162,59.9305,59.542,3.89455,2.28755
14/11/2015 18:07:00,57.65,105.185,207.98,63.244,63.162,59.923,59.5465,3.8956,2.28585
14/11/2015 18:08:00,57.65,105.12,207.8,63.248,63.162,59.955,59.571,3.89665,2.2789
14/11/2015 18:09:00,57.64644068,105.059661,207.7908475,63.25605,63.162,59.97593,59.57835593,3.897057627,2.277737288
14/11/2015 18:10:00,57.63835,105.071,207.8193333,63.26313,63.162,59.98905,59.56638333,3.897965,2.277471667
14/11/2015 18:11:00,57.64226667,105.0741667,207.831,63.26338,63.162,60.00913,59.56713333,3.898348333,2.272926667
14/11/2015 18:12:00,57.64225,105.3445,255.476,63.26361,63.162,60.013,59.59735,3.897783333,2.26987
14/11/2015 18:13:00,57.63861667,105.6096667,875.3696667,63.2546,63.162,60.013,59.61631667,3.897661667,2.270756667
14/11/2015 18:14:00,57.6265,105.8376667,1434.163333,63.25592,63.162,60.01713,59.61926667,3.897793333,2.278961667
14/11/2015 18:15:00,57.6151,106.246,1290.598333,63.27162,63.16665,60.02048,59.6673,3.897806667,2.285668333
14/11/2015 18:16:00,57.58906667,106.1461667,1114.688333,63.2595,63.16635,60.02465,59.71843333,3.897638333,2.274781667
14/11/2015 18:17:00,57.55321667,105.4921667,1082.886667,63.25637,63.162,60.04553,59.73306667,3.898281667,2.25635
14/11/2015 18:18:00,57.54551667,105.1148333,1097.928333,63.25873,63.162,60.06306,59.76651667,3.898476667,2.25127
14/11/2015 18:19:00,57.546,105.0118333,1126.286667,63.25565,63.162,60.05053,59.78308333,3.897903333,2.256968333
14/11/2015 18:20:00,57.58423333,104.8941667,1140.173333,63.26361,63.162,60.03287,59.77926667,3.897896667,2.259056667
14/11/2015 18:21:00,57.62723333,104.9061667,1134.77,63.2422,63.162,60.03623,59.77873333,3.898058333,2.260125
14/11/2015 18:22:00,57.61901667,104.9555,1124.986667,63.24018,63.162,60.03163,59.78391667,3.898816667,2.259561667
14/11/2015 18:23:00,57.61998333,104.9855,1141.036667,63.25535,63.162,60.04012,59.7681,3.899506667,2.254623333
14/11/2015 18:24:00,57.6216,105.0206667,1158.04,63.25565,63.162,60.05128,59.71978333,3.898615,2.250695
14/11/2015 18:25:00,57.58416667,105.0451667,1165.768333,63.26775,63.162,60.02847,59.72535,3.897445,2.251063333
14/11/2015 18:26:00,57.55276667,105.0706667,1175.503333,63.275,63.162,60.013,59.71951667,3.8973,2.255741667
14/11/2015 18:27:00,57.5832,105.0745,1189.666667,63.27139,63.162,60.013,59.68686667,3.897661667,2.259743333
14/11/2015 18:28:00,57.61903333,104.9566667,1200.293333,63.25508,63.162,60.01713,59.67111667,3.897535,2.261155
14/11/2015 18:29:00,57.6231,104.8031667,1210.233333,63.24713,63.16975,60.01687,59.67188333,3.898236667,2.260266667
14/11/2015 18:30:00,57.6384,104.657,1027.905167,63.25978,63.1739,60.013,59.66233333,3.89899,2.262658333
14/11/2015 18:31:00,57.64586667,104.3943333,517.5275,63.26335,63.17926667,60.013,59.64403333,3.897821667,2.268951667
14/11/2015 18:32:00,57.63786667,104.2661667,206.4951667,63.24815,63.20921667,60.013,59.62743333,3.897,2.274121667
14/11/2015 18:33:00,57.62676667,104.2483333,207.37,63.24885,63.26151667,60.013,59.59343333,3.896793333,2.27713
14/11/2015 18:34:00,57.60243333,104.2413333,207.3493333,63.25073,63.3282,60.013,59.56976667,3.896961667,2.272626667
14/11/2015 18:35:00,57.57773333,104.2541667,207.4281667,63.24403,63.41466667,60.013,59.56713333,3.897041667,2.266876667
14/11/2015 18:36:00,57.5607,104.23,207.4735,63.25223,63.49038333,60.00008,59.56273333,3.896386667,2.274725
14/11/2015 18:37:00,57.59436667,104.2661667,207.5643333,63.26727,63.55785,59.98903,59.55035,3.896258333,2.28797
14/11/2015 18:38:00,57.6309,104.331,207.7313333,63.275,63.64246667,59.9931,59.56305,3.89464,2.297911667
14/11/2015 18:39:00,57.5939,104.3445,207.7648333,63.28327,63.7098,60.00065,59.56298333,3.893416667,2.300843333
14/11/2015 18:40:00,57.60333333,104.4953333,207.8375,63.29462,63.78311667,60.00449,59.56401667,3.894623333,2.302558333
14/11/2015 18:41:00,57.68126667,104.6241667,207.9151667,63.32745,63.8424,60.00865,59.58313333,3.89623,2.300326667
14/11/2015 18:42:00,57.73246667,104.6671667,207.9251667,63.37205,63.9036,60.00887,59.59371667,3.896996667,2.291063333
14/11/2015 18:43:00,57.75478333,104.7558333,207.9816667,63.388,63.95413333,60.00449,59.59328333,3.896693333,2.288805
14/11/2015 18:44:00,57.763,104.7541667,207.9886667,63.388,64.00346667,60.00865,59.58596667,3.897481667,2.291795
14/11/2015 18:45:00,57.763,104.792,208.0016667,63.40867,64.05478333,60.013,59.60256667,3.897883333,2.29465
14/11/2015 18:46:00,57.763,104.9895,208.2618333,63.46158,64.0754,60.013,59.62313333,3.8974,2.287678333
14/11/2015 18:47:00,57.75835,105.182,208.6098333,63.49662,64.12833333,60.013,59.63216667,3.896986667,2.282951667
14/11/2015 18:48:00,57.7416,105.1883333,217.2181667,63.5155,64.1825,60.013,59.63596667,3.897116667,2.285228333
14/11/2015 18:49:00,57.74291667,105.0935,804.096,63.5393,64.2311,60.0254,59.6474,3.897186667,2.283773333
14/11/2015 18:50:00,57.76326667,105.0861667,1455.491667,63.58107,64.2754,60.06335,59.65538333,3.897316667,2.283155
14/11/2015 18:51:00,57.76686667,105.1923333,1357.836667,63.612,64.29888333,60.09885,59.67215,3.897025,2.280251667
14/11/2015 18:52:00,57.77436667,105.4098333,1133.923333,63.62905,64.3441,60.10487,59.70185,3.89723,2.276315
14/11/2015 18:53:00,57.7943,105.6378333,1088.433333,63.67807,64.3884,60.10978,59.70941667,3.897221667,2.273595
14/11/2015 18:54:00,57.78233333,105.41,1112.416667,63.71727,64.40826667,60.11749,59.74833333,3.896761667,2.28099
14/11/2015 18:55:00,57.763,105.0166667,1152.86,63.725,64.44906667,60.12113,59.76788333,3.8971,2.291776667
14/11/2015 18:56:00,57.763,104.8941667,1164.946667,63.75238,64.49705,60.125,59.76911667,3.896273333,2.295808333
14/11/2015 18:57:00,57.763,104.9475,1161.501667,63.809,64.51713333,60.12087,59.77873333,3.896326667,2.298946667
14/11/2015 18:58:00,57.77126667,105.1543333,1159.26,63.838,64.521,60.12113,59.76376667,3.897306667,2.300558333
14/11/2015 18:59:00,57.77073333,105.2025,1168.085,63.838,64.51273333,60.1126,59.76836667,3.89843,2.301626667
14/11/2015 19:00:00,57.76661667,105.1093333,1183.831667,63.838,64.45075,60.10513,59.80638333,3.898215,2.306223333
14/11/2015 19:01:00,57.80771667,105.0745,1185.858333,63.838,64.369,60.10177,59.82166667,3.897096667,2.313778333
14/11/2015 19:02:00,57.85953333,104.6001667,993.6888333,63.838,64.31726667,60.08983,59.80373333,3.897,2.30324
14/11/2015 19:03:00,57.875,104.0098333,504.08,63.84213,64.27895,60.06692,59.76035,3.89731,2.285095
14/11/2015 19:04:00,57.87913333,103.767,206.7783333,63.84187,64.22528333,60.05982,59.7208,3.897496667,2.282408333
14/11/2015 19:05:00,57.87886667,103.742,206.8385,63.838,64.18225,60.0566,59.71913333,3.896935,2.285391667
14/11/2015 19:06:00,57.875,103.8413333,207.1363333,63.838,64.16673333,60.03208,59.6982,3.896551667,2.28443
14/11/2015 19:07:00,57.87913333,104.2003333,207.4285,63.83387,64.11663333,60.02878,59.66673333,3.896755,2.282761667
14/11/2015 19:08:00,57.87886667,104.5826667,207.5971667,63.83413,64.06976667,60.03287,59.67088333,3.897571667,2.279638333
14/11/2015 19:09:00,57.85846667,104.6496667,207.7426667,63.838,64.063,60.02848,59.67425,3.897631667,2.275315
14/11/2015 19:10:00,57.84816667,104.6245,207.7321667,63.83387,64.05421667,60.02438,59.6794,3.897616667,2.278123333
14/11/2015 19:11:00,57.83956667,104.5945,207.6758333,63.82948,64.01706667,60.02048,59.67498333,3.896756667,2.28511
14/11/2015 19:12:00,57.81046667,104.5696667,207.669,63.829,63.98121667,60.02878,59.68428333,3.89426,2.296463333
14/11/2015 19:13:00,57.83271667,104.5445,207.6761667,63.82952,63.96525,60.04113,59.68633333,3.892738333,2.304048333
14/11/2015 19:14:00,57.85508333,104.5971667,207.71,63.81709,63.95386667,60.05533,59.6825,3.892193333,2.303845
14/11/2015 19:15:00,57.85953333,104.6755,207.6738333,63.81792,63.95,60.0712,59.68976667,3.894893333,2.296673333
14/11/2015 19:16:00,57.875,104.6796667,268.6531667,63.81295,63.95,60.08527,59.70211667,3.897755,2.283486667
14/11/2015 19:17:00,57.87913333,104.7113333,906.2411667,63.797,63.93088333,60.10592,59.75926667,3.897331667,2.271978333
14/11/2015 19:18:00,57.87886667,104.8068333,1439.483333,63.79493,63.91971667,60.11749,59.78308333,3.897368333,2.269428333
14/11/2015 19:19:00,57.875,104.9116667,1275.041667,63.78267,63.90533333,60.117,59.79115,3.89852,2.27263
14/11/2015 19:20:00,57.86673333,105.0065,1115.333333,63.7606,63.87256667,60.12113,59.80276667,3.897291667,2.277065
14/11/2015 19:21:00,57.8559,105.019,1103.711667,63.74022,63.85276667,60.125,59.78721667,3.896685,2.282983333
14/11/2015 19:22:00,57.8437,104.9176667,1127.768333,63.73665,63.84186667,60.12862,59.80276667,3.896356667,2.280336667
14/11/2015 19:23:00,57.835,104.85,1147.928333,63.73273,63.838,60.12838,59.82241667,3.895565,2.272706667
14/11/2015 19:24:00,57.84016667,104.3901667,1165.125,63.725,63.838,60.125,59.80708333,3.897136667,2.275063333
14/11/2015 19:25:00,57.83156667,103.6086667,1170.071667,63.72913,63.838,60.125,59.78673333,3.897786667,2.28414
14/11/2015 19:26:00,57.79781667,103.528,1154.346667,63.72887,63.838,60.125,59.78313333,3.897451667,2.283963333
14/11/2015 19:27:00,57.79505,103.8943333,1152.483333,63.725,63.838,60.125,59.7715,3.897293333,2.278191667
14/11/2015 19:28:00,57.83993333,103.9993333,1114.393333,63.725,63.83386667,60.125,59.7725,3.896945,2.276345
14/11/2015 19:29:00,57.86338333,104.011,627.062,63.725,63.80055,60.125,59.7746,3.897833333,2.2824
14/11/2015 19:30:00,57.86361667,104.0141667,206.6665,63.725,63.76473333,60.125,59.73665,3.898335,2.285616667
14/11/2015 19:31:00,57.86286667,104.0985,206.6841667,63.71312,63.75958333,60.125,59.72181667,3.897951667,2.288211667
14/11/2015 19:32:00,57.84401667,104.2413333,206.7736667,63.70975,63.74701667,60.125,59.71343333,3.898568333,2.293778333
14/11/2015 19:33:00,57.84911667,104.2541667,206.9833333,63.71287,63.73248333,60.12138,59.6939,3.898015,2.294548333
14/11/2015 19:34:00,57.86751667,104.013,207.3125,63.70951,63.72838333,60.12162,59.7158,3.897258333,2.287111667
14/11/2015 19:35:00,57.86335,103.9495,207.5765,63.70948,63.725,60.12087,59.75605,3.897913333,2.275446667
14/11/2015 19:36:00,57.8342,104.0541667,207.62,63.70487,63.725,60.12113,59.77561667,3.897421667,2.271
14/11/2015 19:37:00,57.7862,104.0558333,207.5735,63.6979,63.725,60.125,59.77486667,3.898821667,2.27162
14/11/2015 19:38:00,57.79193333,104.173,207.6023333,63.69397,63.725,60.125,59.79115,3.900125,2.27716
14/11/2015 19:39:00,57.84793333,104.2393333,207.6338333,63.67078,63.725,60.125,59.83583333,3.898366667,2.279578333
14/11/2015 19:40:00,57.875,104.2768333,207.5741667,63.65155,63.71673333,60.125,59.84966667,3.897193333,2.276363333
14/11/2015 19:41:00,57.875,104.3506667,207.5551667,63.6406,63.70538333,60.125,59.84206667,3.897051667,2.27716
14/11/2015 19:42:00,57.875,104.4475,272.5721667,63.6321,63.69735,60.125,59.86466667,3.896428333,2.281638333
14/11/2015 19:43:00,57.875,104.582,909.6851667,63.63603,63.68473333,60.13327,59.90776667,3.896471667,2.281926667
14/11/2015 19:44:00,57.875,104.6555,1444.666667,63.63287,63.65891667,60.15598,59.93103333,3.89555,2.289306667
14/11/2015 19:45:00,57.875,104.5718333,1280.426667,63.62022,63.65181667,60.17568,59.9444,3.894048333,2.296598333
14/11/2015 19:46:00,57.84606667,104.511,1113.04,63.612,63.63568333,60.19082,59.95031667,3.894051667,2.299233333
14/11/2015 19:47:00,57.82313333,104.5451667,1090.961667,63.61613,63.62388333,60.20258,59.93001667,3.895701667,2.299793333
14/11/2015 19:48:00,57.8518,104.457,1112.005,63.61587,63.62776667,60.20913,59.90773333,3.897148333,2.292618333
14/11/2015 19:49:00,57.84606667,104.3596667,1139.538333,63.612,63.621,60.20628,59.90826667,3.89617,2.287405
14/11/2015 19:50:00,57.79833333,104.2518333,1159.098333,63.612,63.62048333,60.19018,59.92426667,3.895971667,2.285325
14/11/2015 19:51:00,57.77073333,104.129,1165.596667,63.612,63.61586667,60.18513,59.9196,3.896703333,2.286098333
14/11/2015 19:52:00,57.75421667,104.162,1157.626667,63.612,63.612,60.1983,59.90386667,3.89711,2.285846667
14/11/2015 19:53:00,57.73515,104.1631667,1169.508333,63.612,63.612,60.1977,59.8876,3.89678,2.283111667
14/11/2015 19:54:00,57.73998333,104.1875,1190.181667,63.612,63.612,60.19055,59.86876667,3.896096667,2.279675
14/11/2015 19:55:00,57.75865,104.3375,1154.488333,63.612,63.612,60.18218,59.83616667,3.896465,2.281633333
14/11/2015 19:56:00,57.763,104.2756667,644.31,63.612,63.612,60.16887,59.81458333,3.89659,2.284983333
14/11/2015 19:57:00,57.74181667,104.1035,206.9738333,63.60787,63.612,60.1557,59.80615,3.896403333,2.289046667
14/11/2015 19:58:00,57.68893333,104.2253333,207.4315,63.60452,63.612,60.1563,59.80013333,3.897171667,2.297175
14/11/2015 19:59:00,57.65386667,104.2921667,207.5425,63.60035,63.60786667,60.14433,59.7916,3.897076667,2.303021667
14/11/2015 20:00:00,57.64586667,103.8483333,207.2995,63.59187,63.60038333,60.125,59.76295,3.896296667,2.301896667
14/11/2015 20:01:00,57.63838333,103.4583333,207.1865,63.59265,63.59648333,60.125,59.76766667,3.895941667,2.296368333
14/11/2015 20:02:00,57.64275,103.6218333,207.106,63.58408,63.596,60.12862,59.7715,3.896113333,2.292605
14/11/2015 20:03:00,57.64586667,103.9078333,206.9641667,63.59267,63.58876667,60.12838,59.75596667,3.897223333,2.290111667
14/11/2015 20:04:00,57.5955,104.0365,207.0278333,63.59133,63.5727,60.12913,59.77205,3.897435,2.286261667
14/11/2015 20:05:00,57.54425,103.9456667,207.2288333,63.57613,63.56813333,60.13248,59.78748333,3.896896667,2.284836667
14/11/2015 20:06:00,57.537,103.5203333,206.8491667,63.56967,63.5658,60.13251,59.80405,3.896696667,2.284608333
14/11/2015 20:07:00,57.537,103.2865,205.9353333,63.55793,63.55793333,60.12887,59.8107,3.897581667,2.287481667
14/11/2015 20:08:00,57.53286667,102.9735,205.5203333,63.55187,63.54256667,60.13637,59.81543333,3.898758333,2.290318333
14/11/2015 20:09:00,57.52176667,102.3506667,205.5145,63.56557,63.51863333,60.1563,59.828,3.89838,2.292913333
14/11/2015 20:10:00,57.4933,102.1523333,204.663,63.55617,63.51213333,60.18308,59.8342,3.897128333,2.294495
14/11/2015 20:11:00,57.4606,102.4525,604.183,63.52683,63.52323333,60.21498,59.8338,3.89712,2.295948333
14/11/2015 20:12:00,57.44796667,102.7113333,1308.520667,63.53543,63.52276667,60.23313,59.83626667,3.897803333,2.297405
14/11/2015 20:13:00,57.43976667,102.7965,1415.806667,63.5356,63.51186667,60.237,59.85743333,3.896711667,2.293465
14/11/2015 20:14:00,57.42886667,102.9278333,1175.575,63.53485,63.50386667,60.237,59.8855,3.896323333,2.292601667
14/11/2015 20:15:00,57.41725,102.8085,1098.118333,63.53001,63.50413333,60.237,59.89225,3.897516667,2.29286
14/11/2015 20:16:00,57.36401667,103.0385,1099.981667,63.52013,63.50386667,60.237,59.88448333,3.89459,2.301413333
14/11/2015 20:17:00,57.31686667,103.43,1130.72,63.51522,63.5,60.237,59.89226667,3.891916667,2.305591667
14/11/2015 20:18:00,57.313,102.996,1137.713333,63.50338,63.5,60.237,59.92325,3.892658333,2.29542
14/11/2015 20:19:00,57.25875,102.9826667,1140.483333,63.5,63.5,60.237,59.91761667,3.894656667,2.287461667
14/11/2015 20:20:00,57.20386667,103.2208333,1131.785,63.5,63.5,60.237,59.90026667,3.89661,2.278235
14/11/2015 20:21:00,57.2,103.1671667,1124.616667,63.5,63.5,60.237,59.89611667,3.89659,2.277218333
14/11/2015 20:22:00,57.20413333,103.4056667,828.9105,63.5,63.5,60.237,59.88035,3.896816667,2.280653333
14/11/2015 20:23:00,57.25036667,103.5855,373.2751667,63.50413,63.5,60.237,59.8729,3.897041667,2.284725
14/11/2015 20:24:00,57.30188333,103.4708333,206.612,63.508,63.5,60.237,59.86896667,3.89618,2.290781667
14/11/2015 20:25:00,57.313,103.6445,207.2596667,63.50387,63.5,60.237,59.8432,3.896116667,2.288703333
14/11/2015 20:26:00,57.29595,104.2661667,207.6536667,63.5,63.5,60.237,59.82671667,3.897116667,2.291066667
14/11/2015 20:27:00,57.2676,104.4298333,207.6876667,63.5,63.5,60.237,59.83041667,3.898168333,2.30551
14/11/2015 20:28:00,57.26581667,104.1198333,207.5166667,63.5,63.5,60.237,59.82386667,3.898803333,2.314241667
14/11/2015 20:29:00,57.27345,103.9286667,207.4458333,63.5,63.5,60.2215,59.8262,3.898331667,2.316583333
14/11/2015 20:30:00,57.25546667,103.7763333,207.377,63.5,63.49225,60.21837,59.85473333,3.898265,2.312076667
14/11/2015 20:31:00,57.22708333,103.484,207.2021667,63.5,63.48448333,60.23313,59.86101667,3.897976667,2.308751667
14/11/2015 20:32:00,57.20725,103.2945,207.182,63.49587,63.48865,60.237,59.83305,3.897403333,2.312216667
14/11/2015 20:33:00,57.20413333,103.1301667,207.0643333,63.49613,63.48421667,60.237,59.8324,3.897448333,2.314611667
14/11/2015 20:34:00,57.208,103.1088333,206.9465,63.5,63.48426667,60.237,59.84968333,3.897968333,2.31795
14/11/2015 20:35:00,57.21213333,103.251,207.0416667,63.5,63.48476667,60.237,59.86998333,3.898293333,2.315525
14/11/2015 20:36:00,57.20773333,103.2955,288.2531667,63.5,63.47696667,60.237,59.884,3.897996667,2.310763333
14/11/2015 20:37:00,57.18346667,103.341,919.917,63.5,63.4636,60.237,59.90001667,3.898158333,2.309286667
14/11/2015 20:38:00,57.168,103.4113333,1406.423333,63.5,63.45768333,60.24165,59.92791667,3.898193333,2.30549
14/11/2015 20:39:00,57.15353333,103.3983333,1240.143333,63.49587,63.44905,60.2584,59.93483333,3.898103333,2.303126667
14/11/2015 20:40:00,57.13793333,103.4016667,1102.846667,63.492,63.44581667,60.25708,59.93516667,3.89727,2.306586667
14/11/2015 20:41:00,57.16545,103.4965,1087.588333,63.48838,63.45345,60.24087,59.94826667,3.897433333,2.308583333
14/11/2015 20:42:00,57.21728333,103.4418333,757.1468333,63.49275,63.4396,60.25405,59.9622,3.898245,2.30903
14/11/2015 20:43:00,57.26893333,103.226,325.5321667,63.5,63.4187,60.26845,59.96593333,3.897893333,2.311191667
14/11/2015 20:44:00,57.29703333,103.1151667,206.9278333,63.5,63.40276667,60.26442,59.94746667,3.897803333,2.310075
14/11/2015 20:45:00,57.28043333,103.4403333,366.7323333,63.5,63.4084,60.26458,59.96196667,3.897693333,2.302165
14/11/2015 20:46:00,57.28466667,104.0293333,1007.215833,63.48863,63.41121667,60.26028,59.97656667,3.898068333,2.295301667
14/11/2015 20:47:00,57.30865,104.579,1384.45,63.48937,63.40765,60.254,59.96606667,3.898083333,2.29452
14/11/2015 20:48:00,57.313,104.6023333,1199.255,63.49587,63.3996,60.26072,59.96593333,3.898426667,2.29603
14/11/2015 20:49:00,57.313,104.2301667,1081.005,63.47702,63.4004,60.26442,59.95573333,3.89641,2.301343333
14/11/2015 20:50:00,57.32126667,104.0848333,1079.356667,63.47799,63.40373333,60.27027,59.95058333,3.893851667,2.305551667
14/11/2015 20:51:00,57.33313333,103.863,1119.363333,63.47547,63.39548333,60.26095,59.95868333,3.894261667,2.30808
14/11/2015 20:52:00,57.34371667,103.505,1155.921667,63.46517,63.40378333,60.25792,59.9392,3.895736667,2.309728333
14/11/2015 20:53:00,57.35981667,104.011,845.0543333,63.45657,63.3996,60.25708,59.93098333,3.897936667,2.305948333
14/11/2015 20:54:00,57.369,104.744,370.3791667,63.45382,63.388,60.24551,59.93415,3.899258333,2.301708333
14/11/2015 20:55:00,57.35143333,104.9065,207.9443333,63.45732,63.388,60.24135,59.9271,3.899706667,2.299673333
14/11/2015 20:56:00,57.34016667,104.9345,208.0855,63.452,63.388,60.237,59.9269,3.898711667,2.301535
14/11/2015 20:57:00,57.36566667,104.4911667,207.9295,63.44994,63.388,60.237,59.9116,3.897651667,2.284211667
14/11/2015 20:58:00,57.40566667,104.1313333,207.7803333,63.43767,63.39213333,60.237,59.89638333,3.89801,2.268283333
14/11/2015 20:59:00,57.425,104.046,207.7538333,63.44453,63.39186667,60.237,59.89661667,3.899023333,2.271371667
14/11/2015 21:00:00,57.425,103.775,207.751,63.44605,63.388,60.237,59.90413333,3.899906667,2.274015
14/11/2015 21:01:00,57.425,103.4646667,207.7386667,63.43868,63.388,60.237,59.91161667,3.89948,2.273058333
14/11/2015 21:02:00,57.425,103.1188333,207.6638333,63.44193,63.388,60.24165,59.91965,3.899881667,2.268126667
14/11/2015 21:03:00,57.42861667,102.8573333,207.6455,63.4338,63.388,60.2584,59.9271,3.89987,2.25887
14/11/2015 21:04:00,57.42838333,102.8058333,207.7013333,63.42387,63.388,60.2607,59.9393,3.89962,2.255816667
14/11/2015 21:05:00,57.425,102.8196667,242.1655,63.41896,63.388,60.25303,59.948,3.900355,2.259768333
14/11/2015 21:06:00,57.425,102.8771667,846.8521667,63.4273,63.388,60.28294,59.95058333,3.899415,2.260093333
14/11/2015 21:07:00,57.45393333,102.9606667,1419.341667,63.4236,63.388,60.31878,59.97108333,3.898658333,2.261966667
14/11/2015 21:08:00,57.49856667,102.9645,1279.111667,63.4151,63.388,60.32235,60.00918333,3.898486667,2.261316667
14/11/2015 21:09:00,57.48503333,102.9603333,1106.816667,63.4149,63.388,60.32678,60.0321,3.897996667,2.258745
14/11/2015 21:10:00,57.49833333,102.9545,1094.621667,63.40735,63.388,60.34275,60.02363333,3.898933333,2.256326667
14/11/2015 21:11:00,57.53338333,102.9503333,1124.225,63.41592,63.388,60.35,60.02075,3.899796667,2.252598333
14/11/2015 21:12:00,57.52535,102.9703333,1152.713333,63.41147,63.388,60.35,60.03678333,3.899441667,2.25048
14/11/2015 21:13:00,57.52926667,102.825,1162.186667,63.39962,63.388,60.34587,60.02846667,3.898838333,2.249331667
14/11/2015 21:14:00,57.56851667,102.6903333,1171.178333,63.40351,63.388,60.342,60.02436667,3.899481667,2.24415
14/11/2015 21:15:00,57.6042,102.855,1176.023333,63.39987,63.388,60.34613,60.01898333,3.899676667,2.246258333
14/11/2015 21:16:00,57.58003333,102.8915,1019.569167,63.39962,63.388,60.33347,59.99573333,3.899516667,2.254625
14/11/2015 21:17:00,57.5489,102.8106667,525.623,63.42005,63.388,60.32678,59.98541667,3.900155,2.260571667
14/11/2015 21:18:00,57.54135,102.8661667,206.1041667,63.42257,63.388,60.33035,59.98145,3.9003,2.26255
14/11/2015 21:19:00,57.537,102.8535,206.4778333,63.40277,63.388,60.31773,59.96191667,3.89968,2.259085
14/11/2015 21:20:00,57.53286667,102.7996667,207.036,63.40013,63.388,60.29967,59.93415,3.89879,2.25906
14/11/2015 21:21:00,57.53313333,102.8468333,207.3495,63.40348,63.388,60.30033,59.924,3.89943,2.261936667
14/11/2015 21:22:00,57.49825,102.8793333,207.4593333,63.39938,63.388,60.29347,59.92348333,3.899576667,2.265583333
14/11/2015 21:23:00,57.45115,102.9116667,207.4761667,63.40427,63.38386667,60.27232,59.91938333,3.896833333,2.273528333
14/11/2015 21:24:00,57.4751,103.0788333,207.479,63.3996,63.38413333,60.27268,59.92426667,3.895675,2.282058333
14/11/2015 21:25:00,57.5101,103.1693333,207.4913333,63.39213,63.38335,60.28007,59.94646667,3.895521667,2.280395
14/11/2015 21:26:00,57.50886667,102.933,207.561,63.39187,63.3759,60.2758,59.94966667,3.896095,2.270888333
14/11/2015 21:27:00,57.46728333,102.823,207.745,63.388,63.38075,60.28653,59.95653333,3.89895,2.256693333
14/11/2015 21:28:00,57.44491667,102.8686667,207.828,63.388,63.38335,60.30717,59.97768333,3.900348333,2.24904
14/11/2015 21:29:00,57.49833333,102.8558333,210.7046667,63.388,63.37951667,60.3275,59.96491667,3.900506667,2.247978333
14/11/2015 21:30:00,57.537,102.9678333,744.6091667,63.39627,63.38413333,60.34613,59.96608333,3.90008,2.247295
14/11/2015 21:31:00,57.55818333,102.9053333,1392.056667,63.39573,63.388,60.35,60.00263333,3.898983333,2.251648333
14/11/2015 21:32:00,57.5687,102.6408333,1327.731667,63.39575,63.37921667,60.35,60.02926667,3.899636667,2.254345
14/11/2015 21:33:00,57.54811667,102.3908333,1121.85,63.39525,63.371,60.35,60.0401,3.900131667,2.256938333
14/11/2015 21:34:00,57.55405,102.2545,1100.223333,63.388,63.3679,60.35,60.04816667,3.899445,2.263168333
14/11/2015 21:35:00,57.58033333,102.2761667,1120.048333,63.388,63.37223333,60.35,60.04473333,3.898421667,2.269545
14/11/2015 21:36:00,57.5714,102.3668333,1154.16,63.388,63.38365,60.35,60.04371667,3.89915,2.267236667
14/11/2015 21:37:00,57.58706667,102.358,1171.155,63.388,63.36836667,60.35,60.04328333,3.899153333,2.264928333
14/11/2015 21:38:00,57.63453333,102.207,1180.93,63.39213,63.35258333,60.35,60.03596667,3.89811,2.266528333
14/11/2015 21:39:00,57.65,102.1613333,1183.35,63.40013,63.35655,60.35,60.0319,3.898503333,2.263936667
14/11/2015 21:40:00,57.65,102.1845,1184.903333,63.39573,63.36885,60.35,60.029,3.898186667,2.260343333
14/11/2015 21:41:00,57.65,102.1235,1016.2205,63.388,63.379,60.35,60.02435,3.897748333,2.262833333
14/11/2015 21:42:00,57.65,102.0541667,521.0138333,63.388,63.37176667,60.35,60.00346667,3.89894,2.269438333
14/11/2015 21:43:00,57.63844068,102.0247458,206.0589831,63.388,63.36815254,60.35,59.99220339,3.899627119,2.272052542
14/11/2015 21:44:00,57.63546667,101.9826667,206.68,63.388,63.3582,60.34573,59.9928,3.899626667,2.26922
14/11/2015 21:45:00,57.60786667,101.966,206.6913333,63.388,63.3646,60.33773,59.9804,3.900053333,2.26654
14/11/2015 21:46:00,57.60466667,101.9426667,206.5973333,63.388,63.3624,60.33826,59.9816,3.899246667,2.268213333
14/11/2015 21:47:00,57.63546667,101.8673333,206.3253333,63.388,63.3406,60.34626,59.98893333,3.89834,2.273106667
14/11/2015 21:48:00,57.64626667,101.7926667,205.9653333,63.388,63.34566667,60.34146,60.00133333,3.898893333,2.27424
14/11/2015 21:49:00,57.64146667,101.7653333,205.846,63.388,63.34646667,60.33027,60.005,3.899126667,2.27318
14/11/2015 21:50:00,57.634,101.7593333,205.812,63.388,63.34113333,60.33926,59.99266667,3.898533333,2.274186667
14/11/2015 21:51:00,57.58226667,101.7393333,205.6846667,63.388,63.35366667,60.34573,59.9752,3.89958,2.276246667
14/11/2015 21:52:00,57.537,101.7353333,205.5353333,63.388,63.34593333,60.34626,59.97413333,3.900166667,2.276266667
14/11/2015 21:53:00,57.537,101.74,205.5073333,63.388,63.3374,60.35,59.999,3.899966667,2.282246667
14/11/2015 21:54:00,57.537,101.74,205.588,63.388,63.3494,60.35,60.01673333,3.900466667,2.288713333
14/11/2015 21:55:00,57.537,101.7346667,205.134,63.388,63.3326,60.35,60.0376,3.8999,2.28458
14/11/2015 21:56:00,57.54126667,101.7406667,559.7186667,63.388,63.33966667,60.35,60.05726667,3.89984,2.278666667
14/11/2015 21:57:00,57.54073333,101.7393333,1247.394667,63.388,63.35446667,60.35,60.08713333,3.900026667,2.277226667
14/11/2015 21:58:00,57.537,101.7353333,1389.886667,63.388,63.3486,60.35,60.09666667,3.898206667,2.282826667
14/11/2015 21:59:00,57.53326667,101.8626667,1168.993333,63.388,63.34413333,60.35,60.08926667,3.896046667,2.292413333
14/11/2015 22:00:00,57.53373333,102.1033333,1105.92,63.388,63.34753333,60.35373,60.10206667,3.89546,2.298026667
14/11/2015 22:01:00,57.537,101.9906667,1112.86,63.388,63.3486,60.35753,60.1052,3.89608,2.307793333
14/11/2015 22:02:00,57.537,101.8113333,1135.713333,63.388,63.3366,60.3708,60.10206667,3.897993333,2.31364
14/11/2015 22:03:00,57.537,101.8193333,1152.86,63.388,63.3294,60.37293,60.1062,3.899193333,2.317113333
14/11/2015 22:04:00,57.53273333,101.8206667,1170.746667,63.388,63.32533333,60.36127,60.10046667,3.89878,2.3199
14/11/2015 22:05:00,57.52953333,101.8673333,1169.646667,63.388,63.31446667,60.36227,60.08233333,3.89786,2.31674
14/11/2015 22:06:00,57.50386667,101.8626667,1166.493333,63.388,63.3022,60.3612,60.07086667,3.899166667,2.313493333
14/11/2015 22:07:00,57.46286667,101.8086667,1186.22,63.388,63.31986667,60.35753,60.08606667,3.900746667,2.311733333
14/11/2015 22:08:00,57.43526667,101.7793333,1213.513333,63.39227,63.31766667,60.36547,60.0898,3.8991,2.309313333
14/11/2015 22:09:00,57.425,101.7486667,1215.46,63.39547,63.32246667,60.36027,60.03946667,3.898873333,2.309426667
14/11/2015 22:10:00,57.425,101.7193333,672.4266667,63.39127,63.3366,60.35,60.0088,3.8999,2.31008
14/11/2015 22:11:00,57.42073333,101.7046667,204.6173333,63.388,63.30913333,60.35,60.00393333,3.899366667,2.3107
14/11/2015 22:12:00,57.41273333,101.764,204.768,63.388,63.31613333,60.35,59.9832,3.8989,2.31514
14/11/2015 22:13:00,57.3578,101.7986667,204.8793333,63.388,63.31766667,60.35,59.9736,3.899646667,2.320306667
14/11/2015 22:14:00,57.3258,101.8226667,204.9826667,63.388,63.30646667,60.35,59.9734,3.90014,2.323353333
14/11/2015 22:15:00,57.33966667,101.8653333,204.9613333,63.388,63.3098,60.35,59.99386667,3.90048,2.326766667
14/11/2015 22:16:00,57.33506667,101.7686667,204.7393333,63.388,63.307,60.35,60.00073333,3.899993333,2.313846667
14/11/2015 22:17:00,57.32046667,101.6693333,204.5633333,63.388,63.30593333,60.35,59.97186667,3.899146667,2.30066
14/11/2015 22:18:00,57.313,101.6546667,204.524,63.388,63.29753333,60.34573,59.9624,3.89846,2.302826667
14/11/2015 22:19:00,57.3258,101.6553333,204.4993333,63.388,63.29846667,60.34626,59.97866667,3.899126667,2.305346667
14/11/2015 22:20:00,57.34553333,101.676,204.5006667,63.388,63.29753333,60.35,59.97946667,3.899826667,2.306213333
14/11/2015 22:21:00,57.33166667,101.6686667,204.4993333,63.388,63.28673333,60.35,59.97786667,3.899873333,2.308373333
14/11/2015 22:22:00,57.313,101.6606667,204.49,63.388,63.291,60.35,59.98993333,3.89988,2.310206667
14/11/2015 22:23:00,57.313,101.6593333,204.4846667,63.388,63.28573333,60.35,60.00506667,3.89992,2.310406667
14/11/2015 22:24:00,57.313,101.6606667,204.4853333,63.388,63.2878,60.35,60.00073333,3.8994,2.309646667
14/11/2015 22:25:00,57.313,101.6753333,364.1326667,63.388,63.29046667,60.35,60.01933333,3.898646667,2.307246667
14/11/2015 22:26:00,57.313,101.68,1053.089333,63.388,63.30006667,60.35,60.04393333,3.898066667,2.309426667
14/11/2015 22:27:00,57.313,101.68,1473.913333,63.388,63.29793333,60.35,60.04406667,3.897813333,2.30892
14/11/2015 22:28:00,57.3258,101.6746667,1286.133333,63.388,63.2958,60.36707,60.0578,3.89864,2.304313333
14/11/2015 22:29:00,57.36793333,101.6913333,1147.706667,63.388,63.2942,60.382,60.08713333,3.8992,2.297553333
14/11/2015 22:30:00,57.40246667,101.7046667,1126.513333,63.388,63.28673333,60.38094,60.08913333,3.898293333,2.30006
14/11/2015 22:31:00,57.39353333,101.7053333,1149.493333,63.388,63.29053333,60.37254,60.08126667,3.89814,2.304206667
14/11/2015 22:32:00,57.37413333,101.71,1171.006667,63.388,63.291,60.37347,60.09033333,3.89758,2.307053333
14/11/2015 22:33:00,57.3562,101.7206667,1182.073333,63.388,63.28673333,60.39387,60.09393333,3.896066667,2.315673333
14/11/2015 22:34:00,57.34766667,101.73,990.036,63.388,63.283,60.38893,60.09726667,3.894586667,2.317793333
14/11/2015 22:35:00,57.33453333,101.7246667,488.514,63.388,63.28726667,60.3772,60.11806667,3.895193333,2.32014
14/11/2015 22:36:00,57.37646667,101.72,204.9786667,63.388,63.28673333,60.37254,60.11166667,3.896713333,2.321153333
14/11/2015 22:37:00,57.385,101.7146667,204.88,63.3832,63.283,60.37027,60.0978,3.898393333,2.315846667
14/11/2015 22:38:00,57.33026667,101.71,204.8366667,63.3838,63.283,60.3692,60.10146667,3.90018,2.313426667
14/11/2015 22:39:00,57.313,101.71,204.7906667,63.388,63.29153333,60.36127,60.09673333,3.900546667,2.309426667
14/11/2015 22:40:00,57.313,101.71,204.7726667,63.388,63.2862,60.37774,60.08606667,3.900073333,2.303946667
14/11/2015 22:41:00,57.313,101.7153333,204.8046667,63.38374,63.275,60.3838,60.10826667,3.89922,2.305113333
14/11/2015 22:42:00,57.313,101.7146667,204.7146667,63.37947,63.28353333,60.36547,60.0818,3.898586667,2.308786667
14/11/2015 22:43:00,57.29113333,101.7153333,204.7253333,63.3838,63.28246667,60.35747,60.06793333,3.898986667,2.308933333
14/11/2015 22:44:00,57.23786667,101.7146667,204.7786667,63.388,63.283,60.36607,60.11953333,3.8995,2.30576
14/11/2015 22:45:00,57.208,101.71,203.8,63.388,63.282,60.36547,60.1442,3.89934,2.301933333
14/11/2015 22:46:00,57.20373333,101.7206667,670.8746667,63.388,63.28726667,60.37774,60.13953333,3.898186667,2.30078
14/11/2015 22:47:00,57.216,101.7353333,1281.526667,63.388,63.29,60.41367,60.16286667,3.89874,2.30008
14/11/2015 22:48:00,57.2652,101.7293333,789.3493333,63.388,63.28726667,60.42733,60.16286667,3.900586667,2.301766667
14/11/2015 22:49:00,57.29173333,101.72,204.6193333,63.3832,63.28246667,60.44046,60.132,3.89918,2.30394
14/11/2015 22:50:00,57.26133333,101.72,203.698,63.3838,63.28353333,60.4412,60.14633333,3.89862,2.301186667
14/11/2015 22:51:00,57.222,101.72,610.452,63.3832,63.291,60.43533,60.15966667,3.900133333,2.2997
14/11/2015 22:52:00,57.18666667,101.736,1283.614667,63.3838,63.28246667,60.45227,60.1646,3.89916,2.298533333
14/11/2015 22:53:00,57.16106667,101.9313333,1346.626667,63.388,63.27926667,60.463,60.18313333,3.8979,2.29706
14/11/2015 22:54:00,57.13206667,102.2873333,1135.72,63.388,63.283,60.463,60.17333333,3.898273333,2.295546667
14/11/2015 22:55:00,57.0992,102.1293333,1098.946667,63.38374,63.28726667,60.4582,60.15273333,3.89764,2.298633333
14/11/2015 22:56:00,57.088,101.7813333,1116.74,63.38427,63.28246667,60.4588,60.1282,3.898186667,2.298013333
14/11/2015 22:57:00,57.10506667,101.7086667,1153.133333,63.388,63.27926667,60.4582,60.118,3.898386667,2.2876
14/11/2015 22:58:00,57.11466667,101.674,1170.946667,63.388,63.27873333,60.4588,60.13353333,3.89862,2.283173333
14/11/2015 22:59:00,57.10253333,101.6546667,1176.213333,63.388,63.275,60.463,60.13246667,3.899866667,2.28388
14/11/2015 23:00:00,57.10026667,101.6553333,1162.553333,63.388,63.275,60.463,60.1122,3.900846667,2.281413333
14/11/2015 23:01:00,57.09546667,101.6813333,1154.886667,63.3832,63.275,60.463,60.1058,3.900966667,2.2779
14/11/2015 23:02:00,57.088,101.6946667,865.5293333,63.3838,63.275,60.455,60.09666667,3.90066,2.279486667
14/11/2015 23:03:00,57.088,101.69,394.3306667,63.388,63.275,60.44693,60.07646667,3.90032,2.286313333
14/11/2015 23:04:00,57.1392,101.6846667,204.5266667,63.388,63.275,60.43906,60.07113333,3.899633333,2.289786667
14/11/2015 23:05:00,57.16693333,101.6853333,204.5553333,63.388,63.275,60.4314,60.0666,3.897693333,2.293493333
14/11/2015 23:06:00,57.11786667,101.6953333,204.5386667,63.388,63.275,60.43,60.05673333,3.896253333,2.302126667
14/11/2015 23:07:00,57.088,101.6306667,204.5306667,63.388,63.275,60.41133,60.03166667,3.89582,2.303393333
14/11/2015 23:08:00,57.09226667,101.586,204.5613333,63.388,63.275,60.3966,60.013,3.897213333,2.29714
14/11/2015 23:09:00,57.10346667,101.6,204.5746667,63.388,63.275,60.40226,60.021,3.899653333,2.296653333
14/11/2015 23:10:00,57.15373333,101.6266667,204.57,63.388,63.275,60.3964,60.04986667,3.900026667,2.304133333
14/11/2015 23:11:00,57.18453333,101.6606667,204.5753333,63.388,63.27926667,60.40614,60.04766667,3.89954,2.303946667
14/11/2015 23:12:00,57.15986667,101.6753333,204.5853333,63.3832,63.27873333,60.43053,60.0562,3.89876,2.300286667
14/11/2015 23:13:00,57.17386667,101.664,204.542,63.3838,63.275,60.41507,60.0784,3.89916,2.299786667
14/11/2015 23:14:00,57.192,101.6606667,204.516,63.388,63.275,60.40087,60.0898,3.899093333,2.30306
14/11/2015 23:15:00,57.193,101.6806667,204.5353333,63.388,63.275,60.4124,60.09406667,3.898086667,2.302113333
14/11/2015 23:16:00,57.19573333,101.7113333,204.7746667,63.388,63.275,60.43293,60.10773333,3.898433333,2.29538
14/11/2015 23:17:00,57.19626667,101.7406667,204.868,63.388,63.275,60.45026,60.157,3.899486667,2.288626667
14/11/2015 23:18:00,57.2,101.766,204.85,63.388,63.27926667,60.4588,60.17006667,3.900053333,2.289813333
14/11/2015 23:19:00,57.19573333,101.7693333,204.8666667,63.38374,63.27873333,60.463,60.19113333,3.90058,2.29852
14/11/2015 23:20:00,57.18453333,101.7866667,459.9346667,63.38427,63.27926667,60.463,60.2178,3.900733333,2.30374
14/11/2015 23:21:00,57.18546667,101.7993333,1134.808,63.388,63.27873333,60.46674,60.22673333,3.900126667,2.309746667
14/11/2015 23:22:00,57.19626667,101.8113333,1403.706667,63.388,63.275,60.4748,60.26313333,3.901293333,2.313846667
14/11/2015 23:23:00,57.19146667,101.8086667,1207.813333,63.388,63.275,60.4902,60.26786667,3.900893333,2.313693333
14/11/2015 23:24:00,57.18826667,101.8273333,1107.82,63.37574,63.27926667,60.49733,60.25306667,3.89892,2.307253333
14/11/2015 23:25:00,57.19253333,101.9133333,1096.58,63.37247,63.27873333,60.49926,60.2412,3.899353333,2.3017
14/11/2015 23:26:00,57.19673333,101.9226667,1123.54,63.3838,63.275,60.4854,60.20813333,3.898553333,2.294766667
14/11/2015 23:27:00,57.2,101.8633333,1133.413333,63.38374,63.27926667,60.4748,60.19753333,3.89784,2.28758
14/11/2015 23:28:00,57.2,101.84,1139.26,63.38427,63.27873333,60.48753,60.20233333,3.89888,2.2898
14/11/2015 23:29:00,57.19573333,102.3946667,1144.873333,63.3832,63.27926667,60.49393,60.1984,3.898766667,2.29996
14/11/2015 23:30:00,57.18026667,103.0773333,1012.942667,63.3838,63.27873333,60.48127,60.17566667,3.8991,2.304693333
14/11/2015 23:31:00,57.186,103.2393333,529.4746667,63.388,63.275,60.46674,60.15966667,3.899906667,2.311093333
14/11/2015 23:32:00,57.2,103.1233333,205.356,63.388,63.275,60.463,60.1636,3.900266667,2.317573333
14/11/2015 23:33:00,57.20426667,102.726,205.6553333,63.37893,63.275,60.463,60.14366667,3.900126667,2.316986667
14/11/2015 23:34:00,57.208,102.108,205.2706667,63.371,63.275,60.46674,60.11646667,3.900493333,2.29424
14/11/2015 23:35:00,57.20373333,101.752,204.85,63.3758,63.275,60.46627,60.109,3.900833333,2.27578
14/11/2015 23:36:00,57.2,101.726,205.0893333,63.38427,63.275,60.463,60.12553333,3.899746667,2.274073333
14/11/2015 23:37:00,57.2,101.74,205.312,63.3832,63.275,60.463,60.14906667,3.8982,2.27144
14/11/2015 23:38:00,57.208,101.74,205.2273333,63.37954,63.275,60.463,60.1442,3.898566667,2.268846667
14/11/2015 23:39:00,57.23686667,101.7506667,205.3233333,63.38427,63.275,60.463,60.14046667,3.8963,2.270806667
14/11/2015 23:40:00,57.2816,101.7493333,205.4133333,63.388,63.275,60.463,60.16513333,3.893553333,2.274506667
14/11/2015 23:41:00,57.3088,101.74,205.3153333,63.3832,63.275,60.4582,60.15113333,3.894986667,2.27284
14/11/2015 23:42:00,57.3082,101.7613333,205.4686667,63.379,63.275,60.4588,60.14633333,3.896306667,2.27418
14/11/2015 23:43:00,57.304,101.7746667,205.7346667,63.37154,63.275,60.46727,60.18633333,3.898693333,2.266406667
14/11/2015 23:44:00,57.3088,101.77,205.592,63.37727,63.275,60.47953,60.18633333,3.899526667,2.260813333
14/11/2015 23:45:00,57.313,101.7646667,204.4286667,63.3832,63.275,60.48594,60.19293333,3.899726667,2.263373333
14/11/2015 23:46:00,57.30873333,101.7653333,596.85,63.37954,63.275,60.49033,60.20446667,3.900693333,2.259
14/11/2015 23:47:00,57.30446667,101.7593333,1268.132667,63.37947,63.275,60.52166,60.20233333,3.900226667,2.257686667
14/11/2015 23:48:00,57.2912,101.75,1352.32,63.37954,63.275,60.53967,60.18886667,3.899473333,2.25976
14/11/2015 23:49:00,57.27733333,101.766,1146.06,63.38427,63.275,60.55207,60.18313333,3.899793333,2.26038
14/11/2015 23:50:00,57.28193333,101.78,967.628,63.3832,63.275,60.55954,60.2032,3.900026667,2.26096
14/11/2015 23:51:00,57.30133333,101.78,498.536,63.3758,63.275,60.5562,60.2258,3.899646667,2.257953333
14/11/2015 23:52:00,57.313,101.78,204.9753333,63.3762,63.275,60.559,60.24126667,3.899706667,2.254026667
14/11/2015 23:53:00,57.313,101.7693333,207.1026667,63.3838,63.275,60.5638,60.2498,3.899693333,2.264786667
14/11/2015 23:54:00,57.313,101.7866667,724.5546667,63.372,63.275,60.5632,60.27106667,3.89928,2.279473333
14/11/2015 23:55:00,57.2954,102.1353333,1343.7,63.36493,63.275,60.5638,60.29613333,3.898946667,2.286873333
14/11/2015 23:56:00,57.2928,102.18,1279.926667,63.36407,63.275,60.55893,60.2906,3.899273333,2.28968
14/11/2015 23:57:00,57.3088,101.842,1102.7,63.36493,63.275,60.55953,60.2908,3.89944,2.293506667
14/11/2015 23:58:00,57.313,101.7246667,1094.973333,63.38007,63.275,60.56754,60.2956,3.899406667,2.29822
14/11/2015 23:59:00,57.31726667,101.7146667,1123.98,63.38,63.275,60.5632,60.30066667,3.9003,2.301333333
15/11/2015 00:00:00,57.31673333,101.694,934.2546667,63.37193,63.27926667,60.56327,60.29506667,3.89972,2.305066667
15/11/2015 00:01:00,57.34286667,101.68,452.8266667,63.37527,63.27873333,60.56327,60.28413333,3.8994,2.3059
15/11/2015 00:02:00,57.36686667,101.712,204.4953333,63.37154,63.275,60.54667,60.26893333,3.90042,2.309146667
15/11/2015 00:03:00,57.3458,101.724,204.4893333,63.37247,63.275,60.5446,60.2572,3.901126667,2.314786667
15/11/2015 00:04:00,57.32473333,101.4433333,204.4746667,63.37954,63.275,60.53487,60.21786667,3.900966667,2.3103
15/11/2015 00:05:00,57.32846667,100.8846667,204.4433333,63.37093,63.275,60.53607,60.18526667,3.900553333,2.305926667
15/11/2015 00:06:00,57.3574,101.144,204.4946667,63.37153,63.275,60.5158,60.1906,3.9014,2.29212
15/11/2015 00:07:00,57.36846667,101.6306667,204.864,63.37954,63.275,60.4946,60.19893333,3.900233333,2.27094
15/11/2015 00:08:00,57.36686667,101.688,205.354,63.3752,63.275,60.52007,60.23806667,3.900413333,2.250146667
15/11/2015 00:09:00,57.36186667,101.7406667,205.4326667,63.37527,63.275,60.5286,60.2126,3.90152,2.256706667
15/11/2015 00:10:00,57.3594,101.7606667,205.4633333,63.3758,63.275,60.5294,60.19486667,3.900033333,2.293806667
15/11/2015 00:11:00,57.38846667,101.786,205.6546667,63.3634,63.275,60.5526,60.2418,3.8999,2.313166667
15/11/2015 00:12:00,57.41753333,101.7946667,204.7973333,63.3646,63.275,60.56747,60.26533333,3.900546667,2.314046667
15/11/2015 00:13:00,57.425,101.8326667,602.15,63.3634,63.275,60.567,60.29133333,3.898046667,2.318053333
15/11/2015 00:14:00,57.42073333,101.8113333,1267.478667,63.35073,63.275,60.57127,60.28706667,3.895526667,2.326773333
15/11/2015 00:15:00,57.42126667,101.7546667,1321.173333,63.34487,63.275,60.575,60.27713333,3.894826667,2.327033333
15/11/2015 00:16:00,57.425,102.054,1122.086667,63.35793,63.275,60.575,60.29986667,3.895993333,2.322926667
15/11/2015 00:17:00,57.425,102.256,1106.886667,63.36246,63.283,60.575,60.328,3.899113333,2.321853333
15/11/2015 00:18:00,57.42873333,101.9813333,1118.013333,63.36033,63.282,60.575,60.33346667,3.900006667,2.324506667
15/11/2015 00:19:00,57.42826667,101.774,1147.126667,63.3682,63.275,60.575,60.3228,3.89892,2.323666667
15/11/2015 00:20:00,57.425,101.7493333,1151.526667,63.36246,63.275,60.575,60.30186667,3.899246667,2.322373333
15/11/2015 00:21:00,57.449,101.74,1151.006667,63.36033,63.275,60.575,60.29026667,3.898993333,2.326233333
15/11/2015 00:22:00,57.4972,101.74,923.804,63.3682,63.275,60.575,60.29186667,3.898413333,2.32986
15/11/2015 00:23:00,57.52953333,101.7346667,446.246,63.3678,63.275,60.575,60.26653333,3.898013333,2.330013333
15/11/2015 00:24:00,57.537,101.7246667,204.7206667,63.35967,63.275,60.575,60.22946667,3.898193333,2.335093333
15/11/2015 00:25:00,57.537,101.7253333,204.9713333,63.36353,63.275,60.575,60.21393333,3.899013333,2.339053333
15/11/2015 00:26:00,57.537,101.746,205.3106667,63.37207,63.27926667,60.57074,60.21726667,3.89904,2.332793333
15/11/2015 00:27:00,57.537,101.8186667,205.6793333,63.35913,63.27873333,60.57127,60.2418,3.898846667,2.32402
15/11/2015 00:28:00,57.537,101.902,205.9646667,63.347,63.275,60.575,60.26106667,3.898533333,2.325753333
15/11/2015 00:29:00,57.537,102.042,206.5106667,63.36087,63.275,60.56647,60.24866667,3.898726667,2.327873333
15/11/2015 00:30:00,57.537,102.1826667,207.0193333,63.3762,63.275,60.5638,60.24126667,3.8991,2.324386667
15/11/2015 00:31:00,57.537,102.2413333,207.2033333,63.3598,63.275,60.57174,60.24553333,3.900006667,2.323126667
15/11/2015 00:32:00,57.537,102.1106667,206.9993333,63.35793,63.275,60.575,60.25346667,3.899253333,2.325253333
15/11/2015 00:33:00,57.5418,102.0066667,206.668,63.3582,63.275,60.57127,60.2392,3.89902,2.325906667
15/11/2015 00:34:00,57.58973333,102.0513333,206.202,63.3486,63.275,60.57174,60.2386,3.899626667,2.327266667
15/11/2015 00:35:00,57.63973333,102.1126667,204.888,63.37027,63.275,60.575,60.2412,3.898606667,2.33024
15/11/2015 00:36:00,57.65,102.3686667,606.196,63.37893,63.275,60.575,60.23853333,3.89896,2.329146667
15/11/2015 00:37:00,57.65426667,102.3946667,1288.34,63.3758,63.275,60.575,60.2412,3.897986667,2.33026
15/11/2015 00:38:00,57.66226667,102.1966667,1364.126667,63.36667,63.275,60.57927,60.253,3.897626667,2.330046667
15/11/2015 00:39:00,57.70866667,102.63,1144.96,63.3646,63.275,60.583,60.27286667,3.898326667,2.329606667
15/11/2015 00:40:00,57.7508,102.8526667,1094.96,63.37193,63.27073333,60.57874,60.2764,3.898106667,2.32854
15/11/2015 00:41:00,57.75926667,102.2373333,1101.32,63.371,63.27126667,60.57927,60.2638,3.898466667,2.329126667
15/11/2015 00:42:00,57.763,101.802,1131.566667,63.3758,63.275,60.58727,60.2364,3.898753333,2.333093333
15/11/2015 00:43:00,57.77153333,101.76,1148.56,63.3752,63.27926667,60.58247,60.22953333,3.898426667,2.335733333
15/11/2015 00:44:00,57.78753333,101.7546667,1159.126667,63.3582,63.283,60.583,60.26313333,3.8981,2.335513333
15/11/2015 00:45:00,57.8254,101.7446667,1167.513333,63.3566,63.27873333,60.582,60.25133333,3.898046667,2.34214
15/11/2015 00:46:00,57.86426667,101.7346667,664.5053333,63.37247,63.275,60.575,60.2258,3.898426667,2.348306667
15/11/2015 00:47:00,57.875,101.8206667,211.5606667,63.3758,63.275,60.575,60.22093333,3.8972,2.355113333
15/11/2015 00:48:00,57.875,101.9746667,204.7853333,63.37193,63.275,60.575,60.22206667,3.895426667,2.361013333
15/11/2015 00:49:00,57.875,102.9093333,205.0726667,63.371,63.275,60.575,60.21666667,3.895953333,2.358046667
15/11/2015 00:50:00,57.875,103.6913333,205.3946667,63.38007,63.275,60.575,60.19646667,3.894886667,2.356113333
15/11/2015 00:51:00,57.875,103.9286667,205.572,63.37467,63.27926667,60.575,60.20286667,3.895646667,2.353046667
15/11/2015 00:52:00,57.875,103.1013333,205.1366667,63.35873,63.27873333,60.575,60.22246667,3.89802,2.34108
15/11/2015 00:53:00,57.883,101.9486667,204.7446667,63.36033,63.275,60.575,60.22473333,3.89798,2.337206667
15/11/2015 00:54:00,57.92466667,101.7146667,204.6873333,63.36393,63.275,60.575,60.22153333,3.898073333,2.34352
15/11/2015 00:55:00,57.96353333,101.7153333,204.6866667,63.37633,63.27926667,60.575,60.23,3.898133333,2.345846667
15/11/2015 00:56:00,57.97953333,101.7146667,204.7106667,63.37467,63.27873333,60.575,60.237,3.897953333,2.34084
15/11/2015 00:57:00,57.987,101.7206667,204.8313333,63.363,63.28353333,60.575,60.2546,3.89816,2.3317
15/11/2015 00:58:00,57.987,101.7513333,205.1286667,63.36407,63.28246667,60.575,60.2572,3.898033333,2.319606667
15/11/2015 00:59:00,57.99126667,101.802,311.3566667,63.37727,63.275,60.575,60.24546667,3.89844,2.310726667
15/11/2015 01:00:00,58.00406667,101.798,979.4,63.3832,63.283,60.57927,60.24073333,3.89836,2.31012
15/11/2015 01:01:00,58.02266667,101.8073333,1434.966667,63.37154,63.31613333,60.60434,60.26313333,3.89892,2.310726667
15/11/2015 01:02:00,58.02133333,102.6026667,1253.146667,63.36393,63.36033333,60.6214,60.29986667,3.89862,2.299253333
15/11/2015 01:03:00,58.012,103.9686667,1117.693333,63.36407,63.4238,60.6216,60.328,3.898193333,2.28182
15/11/2015 01:04:00,58.05466667,103.572,1103.626667,63.3682,63.50406667,60.64433,60.342,3.899173333,2.27814
15/11/2015 01:05:00,58.09626667,102.3433333,1134.693333,63.37527,63.5832,60.65607,60.3548,3.89838,2.278453333
15/11/2015 01:06:00,58.1,101.9226667,1166.506667,63.3838,63.66846667,60.6484,60.37026667,3.89852,2.274373333
15/11/2015 01:07:00,58.108,101.8146667,1188.113333,63.388,63.73506667,60.65553,60.38093333,3.899126667,2.275106667
15/11/2015 01:08:00,58.15393333,101.8046667,1197.206667,63.388,63.79593333,60.65607,60.3886,3.898266667,2.27618
15/11/2015 01:09:00,58.18906667,101.8,1192.326667,63.396,63.87266667,60.63987,60.3644,3.898333333,2.269493333
15/11/2015 01:10:00,58.20226667,101.816,1203.433333,63.4206,63.94413333,60.63313,60.34626667,3.899226667,2.263966667
15/11/2015 01:11:00,58.22153333,101.8353333,768.32,63.4664,64.0172,60.63287,60.3372,3.89896,2.266113333
15/11/2015 01:12:00,58.23646667,101.8293333,287.5113333,63.49673,64.06353333,60.61393,60.33453333,3.89808,2.27048
15/11/2015 01:13:00,58.227,101.9906667,206.334,63.50853,64.12646667,60.59047,60.3292,3.89796,2.269953333
15/11/2015 01:14:00,58.213,102.3053333,206.588,63.5352,64.175,60.59153,60.32653333,3.898686667,2.272273333
15/11/2015 01:15:00,58.213,102.4126667,207.004,63.584,64.22193333,60.5862,60.31426667,3.898026667,2.265753333
15/11/2015 01:16:00,58.213,102.492,207.4833333,63.612,64.27206667,60.57927,60.321,3.89636,2.25686
15/11/2015 01:17:00,58.2249322,102.3784746,207.3662712,63.61634,64.29735593,60.57866,60.33766102,3.896884746,2.261664407
15/11/2015 01:18:00,58.2801,102.134,207.187,63.64695,64.3428,60.5794,60.3263,3.89758,2.26945
15/11/2015 01:19:00,58.3126,101.959,206.854,63.6954,64.3856,60.5786,60.3145,3.89762,2.27931
15/11/2015 01:20:00,58.3178,101.816,206.3815,63.7214,64.444,60.5882,60.2946,3.896425,2.28942
15/11/2015 01:21:00,58.325,101.7745,529.6765,63.7426,64.49815,60.5902,60.293,3.8953,2.29727
15/11/2015 01:22:00,58.325,101.7975,1234.0755,63.79715,64.5295,60.5874,60.2888,3.89365,2.301425
15/11/2015 01:23:00,58.325,101.9465,1417.405,63.8344,64.5749,60.591,60.29285,3.893895,2.296655
15/11/2015 01:24:00,58.3294,101.8795,1196.715,63.838,64.6142,60.6031,60.28575,3.89586,2.281915
15/11/2015 01:25:00,58.3616,101.7455,1111.145,63.8875,64.647,60.6273,60.2876,3.89684,2.27724
15/11/2015 01:26:00,58.4004,101.7335,1111.505,63.9357,64.7002,60.64505,60.29925,3.897035,2.2891
15/11/2015 01:27:00,58.4218,101.7145,1135.99,63.9464,64.7334,60.63955,60.29095,3.89756,2.292945
15/11/2015 01:28:00,58.43395,101.7045,1150.69,63.95,64.693,60.6222,60.2816,3.898155,2.28712
15/11/2015 01:29:00,58.438,101.6945,1166.305,63.95,64.6262,60.63425,60.2802,3.897925,2.284435
15/11/2015 01:30:00,58.438,101.701,1169.875,63.9544,64.55645,60.65275,60.2754,3.89781,2.281605
15/11/2015 01:31:00,58.438,101.7045,1175.135,63.9712,64.4892,60.6506,60.2601,3.89724,2.27324
15/11/2015 01:32:00,58.4556,101.7055,1186.435,63.9644,64.4288,60.63655,60.2619,3.89659,2.26776
15/11/2015 01:33:00,58.50135,101.7155,1197.27,63.95,64.3868,60.62965,60.24745,3.89672,2.270535
15/11/2015 01:34:00,58.52205,101.72,1209.955,63.9544,64.3364,60.62495,60.24165,3.8958,2.27431
15/11/2015 01:35:00,58.5356,101.709,1214.575,63.9624,64.29465,60.61725,60.24375,3.895175,2.271065
15/11/2015 01:36:00,58.55,101.711,1216.265,63.9572,64.2826,60.6062,60.2194,3.895345,2.267875
15/11/2015 01:37:00,58.55,101.7365,1229.64,63.95,64.257,60.5902,60.19785,3.895465,2.266725
15/11/2015 01:38:00,58.55,101.739,1240.155,63.9544,64.22855,60.5874,60.19475,3.89648,2.27165
15/11/2015 01:39:00,58.55385,101.73,1245.775,63.9536,64.19965,60.591,60.1739,3.89764,2.271265
15/11/2015 01:40:00,58.56195,101.7245,1254.165,63.95,64.1786,60.5822,60.1605,3.897395,2.26635
15/11/2015 01:41:00,58.59845,101.7255,1257.46,63.95,64.175,60.575,60.187,3.89613,2.262875
15/11/2015 01:42:00,58.64535,101.7575,1258.365,63.95,64.175,60.575,60.18575,3.89682,2.25963
15/11/2015 01:43:00,58.68455,101.769,1252.305,63.95,64.175,60.575,60.17165,3.89724,2.258065
15/11/2015 01:44:00,58.7426,101.76,1241.385,63.95,64.1618,60.575,60.1554,3.896865,2.26577
15/11/2015 01:45:00,58.797,101.7655,1240.115,63.95,64.1422,60.575,60.1487,3.89766,2.271435
15/11/2015 01:46:00,58.85515,101.7755,1240.135,63.94615,64.11575,60.5706,60.1341,3.898145,2.2671
15/11/2015 01:47:00,58.921,101.7745,1239.19,63.94245,64.09285,60.567,60.1093,3.897825,2.26165
15/11/2015 01:48:00,58.9766,101.7645,1243.63,63.942,64.0859,60.56755,60.1151,3.89749,2.265945
15/11/2015 01:49:00,59.04125,101.7435,1251.77,63.94255,64.0729,60.55865,60.1118,3.89663,2.27416
15/11/2015 01:50:00,59.09535,101.7245,1261.555,63.94685,64.0674,60.55595,60.1021,3.895395,2.2765
15/11/2015 01:51:00,59.12575,101.72,1262.855,63.9324,64.0666,60.55945,60.1151,3.89479,2.274135
15/11/2015 01:52:00,59.16065,101.7255,1266.91,63.93175,64.063,60.537,60.125,3.894975,2.271265
15/11/2015 01:53:00,59.20475,101.7465,1268.385,63.93365,64.063,60.50855,60.1129,3.89443,2.26478
15/11/2015 01:54:00,59.2646,101.7545,1263.01,63.9106,64.063,60.49285,60.1107,3.89424,2.266975
15/11/2015 01:55:00,59.33165,101.7665,1263.335,63.9002,64.063,60.4782,60.11315,3.89218,2.277825
15/11/2015 01:56:00,59.4051,101.7525,873.202,63.8932,64.06685,60.47485,60.09185,3.89042,2.28804
15/11/2015 01:57:00,59.4552,101.741,362.1255,63.8926,64.06615,60.47855,60.077,3.890215,2.29697
15/11/2015 01:58:00,59.50285,101.7445,206.591,63.8782,64.063,60.4702,60.0748,3.89287,2.29557
15/11/2015 01:59:00,59.54015,101.7455,366.4855,63.8708,64.063,60.463,60.062,3.89607,2.292635
15/11/2015 02:00:00,59.55535,101.75,1059.026,63.8681,64.063,60.463,60.053,3.895435,2.298405
15/11/2015 02:01:00,59.563,101.8105,1461.05,63.8479,64.05805,60.463,60.08875,3.89528,2.30734
15/11/2015 02:02:00,59.5718,101.816,1268.49,63.838,64.0507,60.463,60.10425,3.89479,2.31713
15/11/2015 02:03:00,59.6153,101.769,1134.365,63.8424,64.0513,60.463,60.0655,3.89424,2.304905
15/11/2015 02:04:00,59.6615,101.76,1123.715,63.8416,64.05895,60.463,60.0573,3.895425,2.29023
15/11/2015 02:05:00,59.6838,101.76,1151.325,63.84625,64.063,60.463,60.0602,3.89544,2.28498
15/11/2015 02:06:00,59.7317,101.7545,1178.915,63.84915,64.063,60.463,60.0596,3.894955,2.291815
15/11/2015 02:07:00,59.7771,101.75,1195.715,63.8416,64.063,60.463,60.0716,3.89467,2.30006
15/11/2015 02:08:00,59.79965,101.7445,1196.225,63.84185,64.063,60.463,60.0946,3.895445,2.30696
15/11/2015 02:09:00,59.8287,101.751,1201.34,63.84115,64.0674,60.463,60.11395,3.895255,2.31444
15/11/2015 02:10:00,59.8528,101.7655,1224.25,63.838,64.07045,60.463,60.11305,3.89451,2.315315
15/11/2015 02:11:00,59.87815,101.7755,1235.315,63.838,64.06615,60.463,60.0892,3.89328,2.31511
15/11/2015 02:12:00,59.89685,101.7745,1241.015,63.838,64.063,60.463,60.084,3.892585,2.312285
15/11/2015 02:13:00,59.9,101.8745,1241.735,63.838,64.063,60.463,60.071,3.893945,2.31089
15/11/2015 02:14:00,59.9,101.916,1246.38,63.838,64.063,60.463,60.07225,3.893755,2.31379
15/11/2015 02:15:00,59.9,101.913,1253.38,63.838,64.063,60.463,60.09955,3.89257,2.31506
15/11/2015 02:16:00,59.9044,101.8795,1252.89,63.838,64.063,60.463,60.087,3.89307,2.315635
15/11/2015 02:17:00,59.908,102.237,1254.98,63.838,64.063,60.463,60.07945,3.893645,2.316345
15/11/2015 02:18:00,59.9432,102.559,1269.325,63.838,64.063,60.463,60.09515,3.892115,2.313385
15/11/2015 02:19:00,59.9654,102.6545,1271.795,63.838,64.063,60.463,60.0977,3.89178,2.30869
15/11/2015 02:20:00,59.9402,102.7345,1273.6,63.838,64.063,60.463,60.0983,3.89239,2.31175
15/11/2015 02:21:00,59.9636,102.8565,1273.52,63.84185,64.063,60.463,60.0834,3.891805,2.31228
15/11/2015 02:22:00,59.9971,102.8115,1271.49,63.84555,64.063,60.463,60.0668,3.89162,2.310665
15/11/2015 02:23:00,59.9837,102.943,1271.405,63.8416,64.063,60.463,60.0628,3.89213,2.31698
15/11/2015 02:24:00,59.96155,103.128,1276.515,63.84625,64.063,60.463,60.0522,3.89196,2.311455
15/11/2015 02:25:00,59.96785,102.4005,1281.4,63.84915,64.063,60.46685,60.05215,3.891435,2.28987
15/11/2015 02:26:00,59.9888,101.7705,1286.495,63.84985,64.063,60.46615,60.03765,3.89086,2.28628
15/11/2015 02:27:00,60.00535,101.73,1296.79,63.85355,64.063,60.463,60.0331,3.891435,2.292015
15/11/2015 02:28:00,60.013,101.719,1305.93,63.8672,64.063,60.463,60.0485,3.890605,2.296595
15/11/2015 02:29:00,60.013,101.71,1305.51,63.8725,64.063,60.463,60.053,3.88886,2.306705
15/11/2015 02:30:00,60.013,101.71,1310.03,63.8779,64.063,60.4674,60.0596,3.88905,2.311205
15/11/2015 02:31:00,60.013,101.71,1317.81,63.8948,64.063,60.4666,60.0452,3.888345,2.307775
15/11/2015 02:32:00,60.013,101.71,1318.305,63.8954,64.063,60.463,60.0246,3.889215,2.308325
15/11/2015 02:33:00,60.00805,101.71,1322.355,63.8966,64.063,60.46685,60.0166,3.89026,2.30442
15/11/2015 02:34:00,59.9732,101.699,1321.6,63.9119,64.063,60.46615,60.0306,3.89177,2.308715
15/11/2015 02:35:00,59.926,101.6955,1311.73,63.9233,64.063,60.463,60.0406,3.89198,2.31573
15/11/2015 02:36:00,59.9036,101.7,1306.215,63.9084,64.063,60.463,60.04415,3.89068,2.315925
15/11/2015 02:37:00,59.8736,101.6945,1314.755,63.9127,64.063,60.463,60.03845,3.891325,2.31484
15/11/2015 02:38:00,59.8619,101.6955,1312.485,63.9313,64.063,60.463,60.03615,3.89167,2.31681
15/11/2015 02:39:00,59.82435,101.6945,1307.89,63.934,64.063,60.463,60.03925,3.891235,2.32125
15/11/2015 02:40:00,59.787,101.69,1303.295,63.9428,64.063,60.463,60.0414,3.8911,2.32722
15/11/2015 02:41:00,59.80515,101.69,1298.005,63.95,64.063,60.46685,60.056,3.89165,2.32891
15/11/2015 02:42:00,59.8068,101.657,1302.02,63.95,64.06685,60.46615,60.0584,3.89199,2.3272
15/11/2015 02:43:00,59.82845,101.663,1314.47,63.95,64.06615,60.463,60.0486,3.890855,2.330775
15/11/2015 02:44:00,59.87535,101.6955,1311.41,63.9544,64.063,60.463,60.01475,3.889835,2.337935
15/11/2015 02:45:00,59.8964,101.711,1312.73,63.94975,64.063,60.4674,59.9713,3.8897,2.3403
15/11/2015 02:46:00,59.9044,101.709,1320,63.94685,64.0674,60.4666,59.9791,3.890745,2.341875
15/11/2015 02:47:00,59.9388,101.7055,1312.28,63.95,64.0666,60.463,59.9881,3.89017,2.34467
15/11/2015 02:48:00,59.99095,101.71,1316.93,63.95,64.063,60.463,59.99815,3.88999,2.34167
15/11/2015 02:49:00,60.013,101.7045,1326.51,63.9544,64.0718,60.46685,59.9965,3.890965,2.34079
15/11/2015 02:50:00,60.0306,101.7,1329.975,63.958,64.0779,60.46615,59.95935,3.89154,2.336175
15/11/2015 02:51:00,60.08515,101.7055,1337.06,63.958,64.0693,60.463,59.9312,3.89212,2.336115
15/11/2015 02:52:00,60.12185,101.71,1336.195,63.958,64.0674,60.463,59.93555,3.892685,2.337165
15/11/2015 02:53:00,60.125,101.71,1327.04,63.9536,64.08255,60.463,59.95105,3.892725,2.335425
15/11/2015 02:54:00,60.17835,101.7045,1319.05,63.95,64.09805,60.463,59.96645,3.89118,2.333405
15/11/2015 02:55:00,60.23025,101.6945,1325.305,63.9632,64.09695,60.463,59.95135,3.889715,2.334665
15/11/2015 02:56:00,60.237,101.6955,1344.275,63.9652,64.08045,60.463,59.9452,3.8905,2.333265
15/11/2015 02:57:00,60.25515,101.689,1352.125,63.9844,64.0842,60.463,59.9417,3.89107,2.328315
15/11/2015 02:58:00,60.292,101.6855,1342.695,63.99995,64.09775,60.463,59.9223,3.89113,2.32831
15/11/2015 02:59:00,60.3276,101.6515,794.6285,63.97905,64.08845,60.463,59.9204,3.891785,2.333535
15/11/2015 03:00:00,60.3464,101.543,270.777,63.9836,64.0834,60.4586,59.9317,3.89056,2.337
15/11/2015 03:01:00,60.35,101.513,204.565,63.9925,64.0859,60.4594,59.9259,3.890015,2.342555
15/11/2015 03:02:00,60.35385,101.628,511.51,63.9935,64.0861,60.463,59.91985,3.890545,2.337035
15/11/2015 03:03:00,60.35755,101.7055,1264.5345,64.0068,64.09415,60.463,59.90595,3.88874,2.33056
15/11/2015 03:04:00,60.36185,101.71,1508.11,64.0283,64.09285,60.4674,59.9052,3.88664,2.328755
15/11/2015 03:05:00,60.36115,101.71,1276.745,64.0125,64.0826,60.4666,59.93195,3.885165,2.327805
15/11/2015 03:06:00,60.3536,101.7045,1179.06,63.9988,64.0779,60.463,59.92465,3.88319,2.332995
15/11/2015 03:07:00,60.35,101.6945,1176.195,63.99995,64.0693,60.463,59.9212,3.88517,2.336485
15/11/2015 03:08:00,60.35,101.6735,1198.895,64.00985,64.0674,60.463,59.9518,3.88859,2.333665
15/11/2015 03:09:00,60.35,101.66,1218.53,64.02805,64.0743,60.463,59.9482,3.88962,2.334235
15/11/2015 03:10:00,60.35,101.671,1241.09,64.03135,64.0781,60.4674,59.92705,3.88936,2.333335
15/11/2015 03:11:00,60.35,101.6855,1245.66,64.0256,64.07405,60.4666,59.92355,3.89032,2.331985
15/11/2015 03:12:00,60.35,101.6955,1251.615,64.0363,64.08375,60.463,59.924,3.89052,2.330395
15/11/2015 03:13:00,60.3896,101.689,1270.11,64.0425,64.0994,60.463,59.9152,3.890185,2.33338
15/11/2015 03:14:00,60.44455,101.68,1279.38,64.02921,64.11345,60.463,59.9124,3.890225,2.3377
15/11/2015 03:15:00,60.463,101.68,1289.03,64.0198,64.10715,60.463,59.9292,3.89,2.33671
15/11/2015 03:16:00,60.463,101.6965,1302.475,64.0202,64.0862,60.463,59.9345,3.890275,2.331005
15/11/2015 03:17:00,60.463,101.7155,1314.15,64.0363,64.09055,60.463,59.9531,3.890115,2.328375
15/11/2015 03:18:00,60.46685,101.72,1313.16,64.0513,64.11485,60.463,59.9819,3.89057,2.3306
15/11/2015 03:19:00,60.47495,101.72,1302.085,64.0496,64.1204,60.463,60.01145,3.88977,2.33524
15/11/2015 03:20:00,60.47845,101.7255,1291.28,64.05095,64.1128,60.463,59.99765,3.888435,2.33566
15/11/2015 03:21:00,60.46975,101.73,1289.13,64.04565,64.1066,60.463,59.9819,3.8894,2.33262
15/11/2015 03:22:00,60.463,101.7245,1292.795,64.0424,64.10135,60.463,59.9625,3.88909,2.329645
15/11/2015 03:23:00,60.463,101.72,1303.065,64.03885,64.11045,60.463,59.9664,3.889035,2.332035
15/11/2015 03:24:00,60.463,101.72,1308.75,64.03135,64.1014,60.463,59.9605,3.88936,2.331485
15/11/2015 03:25:00,60.463,101.72,1316.255,64.03165,64.0859,60.463,59.9479,3.88911,2.32754
15/11/2015 03:26:00,60.46685,101.7145,1311.29,64.03575,64.1037,60.463,59.9791,3.88854,2.325295
15/11/2015 03:27:00,60.46615,101.71,1290.63,64.0424,64.10415,60.4586,59.9617,3.88723,2.324395
15/11/2015 03:28:00,60.4751,101.7045,1278.27,64.05095,64.09805,60.4594,59.9276,3.886765,2.319025
15/11/2015 03:29:00,60.5037,101.6945,1274.09,64.05445,64.0942,60.45805,59.90695,3.887945,2.31826
15/11/2015 03:30:00,60.5102,101.69,1285.31,64.0452,64.08975,60.4507,59.90565,3.888855,2.322545
15/11/2015 03:31:00,60.51785,101.6955,1289.635,64.0435,64.10245,60.4513,59.916,3.8878,2.32021
15/11/2015 03:32:00,60.55475,101.7055,1280.93,64.0425,64.111,60.4507,59.9116,3.88844,2.32596
15/11/2015 03:33:00,60.575,101.6935,1277.875,64.03525,64.08845,60.4513,59.8948,3.88937,2.33192
15/11/2015 03:34:00,60.575,101.68,1282.995,64.03575,64.09255,60.4496,59.88455,3.889595,2.33131
15/11/2015 03:35:00,60.575,101.68,1280.235,64.038,64.1088,60.4427,59.88445,3.88989,2.33393
15/11/2015 03:36:00,60.575,101.6855,1277.78,64.0391,64.096,60.4389,59.8796,3.886885,2.34381
15/11/2015 03:37:00,60.575,101.6845,1279.64,64.0257,64.0914,60.4248,59.86445,3.88461,2.3601
15/11/2015 03:38:00,60.575,101.6745,1276.735,64.0228,64.106,60.40355,59.85775,3.88591,2.365285
15/11/2015 03:39:00,60.575,101.6315,930.445,64.01515,64.1216,60.38785,59.8556,3.884865,2.358555
15/11/2015 03:40:00,60.575,101.6165,404.4285,64.01785,64.1226,60.3765,59.8663,3.88584,2.359345
15/11/2015 03:41:00,60.575,101.6355,204.5645,64.03165,64.13715,60.3643,59.8637,3.88767,2.358885
15/11/2015 03:42:00,60.60415,101.618,204.538,64.03575,64.15145,60.3668,59.8454,3.887455,2.358515
15/11/2015 03:43:00,60.62085,101.611,204.5805,64.038,64.1554,60.36905,59.8246,3.888435,2.361395
15/11/2015 03:44:00,60.5974,101.6365,204.685,64.03085,64.1634,60.36995,59.8252,3.88854,2.36147
15/11/2015 03:45:00,60.6237,101.6445,204.6475,64.03215,64.1626,60.374,59.84645,3.888165,2.360595
15/11/2015 03:46:00,60.67405,101.64,204.613,64.0248,64.1634,60.38115,59.86215,3.88797,2.361035
15/11/2015 03:47:00,60.688,101.662,204.6015,64.0283,64.167,60.38865,59.868,3.888195,2.360425
15/11/2015 03:48:00,60.65225,101.6635,204.5865,64.0389,64.1626,60.41365,59.88175,3.887775,2.35754
15/11/2015 03:49:00,60.6406,101.6555,204.5505,64.04735,64.1513,60.43575,59.91445,3.88688,2.356595
15/11/2015 03:50:00,60.6649,101.671,204.5045,64.05005,64.1527,60.4424,59.92705,3.8867,2.355955
15/11/2015 03:51:00,60.68125,101.6745,204.544,64.0284,64.1458,60.45535,59.93235,3.886755,2.35389
15/11/2015 03:52:00,60.67425,101.6865,204.6735,64.0327,64.14875,60.463,59.9312,3.886635,2.347015
15/11/2015 03:53:00,60.64375,101.7,204.805,64.05625,64.15065,60.463,59.9603,3.88529,2.34209
15/11/2015 03:54:00,60.61205,101.7055,205.213,64.063,64.14795,60.463,59.9889,3.886225,2.336555
15/11/2015 03:55:00,60.5858,101.7045,204.564,64.063,64.16025,60.463,59.966,3.887525,2.33265
15/11/2015 03:56:00,60.575,101.7055,630.062,64.05805,64.1582,60.4751,59.9755,3.887355,2.330515
15/11/2015 03:57:00,60.575,101.7155,1321.5185,64.05455,64.1598,60.4993,59.9925,3.88861,2.33401
15/11/2015 03:58:00,60.575,101.6815,1390.535,64.05445,64.1582,60.5242,59.988,3.88905,2.341845
15/11/2015 03:59:00,60.5618,101.5785,1186.47,64.05895,64.1554,60.54875,60.0221,3.88827,2.34175
15/11/2015 04:00:00,60.5422,101.52,1139.275,64.063,64.1513,60.55505,60.05605,3.887065,2.3428
15/11/2015 04:01:00,60.5119,101.5475,1112.425,64.063,64.1527,60.5378,60.10005,3.88619,2.34473
15/11/2015 04:02:00,60.4765,101.5425,609.8625,64.05365,64.15955,60.5534,60.10615,3.886925,2.347785
15/11/2015 04:03:00,60.463,101.6025,204.6455,64.05095,64.16385,60.5706,60.0894,3.8876,2.3519
15/11/2015 04:04:00,60.485,101.6755,204.1365,64.05445,64.167,60.56755,60.11885,3.887435,2.350215
15/11/2015 04:05:00,60.5294,101.724,605.268,64.05455,64.16315,60.57185,60.11415,3.888015,2.34689
15/11/2015 04:06:00,60.5642,101.749,1294.0275,64.05445,64.14625,60.575,60.0974,3.88827,2.34161
15/11/2015 04:07:00,60.575,101.7345,1370.285,64.05895,64.1482,60.575,60.11035,3.886625,2.34184
15/11/2015 04:08:00,60.5794,101.7135,1161.47,64.063,64.1513,60.575,60.12185,3.884125,2.346055
15/11/2015 04:09:00,60.5786,101.6945,1120.565,64.05805,64.1527,60.575,60.11675,3.884595,2.34788
15/11/2015 04:10:00,60.5794,101.69,1135.25,64.054,64.1634,60.575,60.11385,3.886505,2.35014
15/11/2015 04:11:00,60.5786,101.679,1168.485,64.05895,64.1538,60.575,60.1258,3.887055,2.352995
15/11/2015 04:12:00,60.5794,101.648,1186.25,64.063,64.1518,60.575,60.1572,3.88358,2.35969
15/11/2015 04:13:00,60.5874,101.542,1199.18,64.063,64.1513,60.575,60.188,3.885045,2.36157
15/11/2015 04:14:00,60.59485,101.47,1201.74,64.063,64.1483,60.575,60.197,3.8886,2.351305
15/11/2015 04:15:00,60.58535,101.3655,1208.055,64.063,64.1554,60.575,60.19425,3.889315,2.344765
15/11/2015 04:16:00,60.575,101.412,1219.79,64.063,64.1513,60.575,60.19475,3.88891,2.347815
15/11/2015 04:17:00,60.5794,101.6135,1231.845,64.063,64.1483,60.575,60.21075,3.888705,2.352675
15/11/2015 04:18:00,60.583,101.6955,1250.75,64.063,64.1598,60.575,60.21265,3.888485,2.35888
15/11/2015 04:19:00,60.5786,101.6065,1268.58,64.063,64.1714,60.575,60.2094,3.889165,2.362135
15/11/2015 04:20:00,60.575,101.563,1275.855,64.063,64.1706,60.57115,60.17285,3.888495,2.353035
15/11/2015 04:21:00,60.5706,101.5075,1285.05,64.063,64.1714,60.57185,60.15375,3.88534,2.339045
15/11/2015 04:22:00,60.55105,101.561,1292.13,64.063,64.175,60.575,60.1782,3.8839,2.33074
15/11/2015 04:23:00,60.53195,101.671,1290.09,64.063,64.1618,60.575,60.14995,3.883515,2.328125
15/11/2015 04:24:00,60.5138,101.669,1290.235,64.063,64.1642,60.575,60.13065,3.88386,2.330705
15/11/2015 04:25:00,60.481,101.66,1292.065,64.063,64.1706,60.5706,60.12835,3.88396,2.335475
15/11/2015 04:26:00,60.45805,101.6435,1277.295,64.063,64.167,60.56755,60.10865,3.88217,2.330515
15/11/2015 04:27:00,60.4496,101.6465,1260.26,64.063,64.167,60.55865,60.0966,3.88309,2.32326
15/11/2015 04:28:00,60.45535,101.638,1259.435,64.063,64.1714,60.5598,60.10675,3.88491,2.32365
15/11/2015 04:29:00,60.463,101.543,1267.775,64.063,64.1706,60.56315,60.09545,3.88401,2.32577
15/11/2015 04:30:00,60.4586,101.48,1266.725,64.063,64.167,60.55505,60.0858,3.88397,2.330525
15/11/2015 04:31:00,60.4594,101.458,1258.205,64.063,64.1714,60.5477,60.082,3.883995,2.337475
15/11/2015 04:32:00,60.463,101.473,1254.33,64.063,64.1706,60.5395,60.0708,3.88383,2.337155
15/11/2015 04:33:00,60.4586,101.412,1260.135,64.063,64.167,60.5218,60.0668,3.88344,2.339725
15/11/2015 04:34:00,60.45445,101.373,1210.84,64.063,64.1626,60.5132,60.076,3.883945,2.34224
15/11/2015 04:35:00,60.4188,101.3395,637.265,64.063,64.1634,60.5084,60.0674,3.885515,2.348005
15/11/2015 04:36:00,60.3889,101.4055,204.489,64.063,64.1714,60.4942,60.06785,3.888245,2.360555
15/11/2015 04:37:00,60.3759,101.456,204.491,64.063,64.16235,60.48205,60.07835,3.89044,2.35566
15/11/2015 04:38:00,60.3572,101.068,204.4835,64.063,64.15585,60.46975,60.0418,3.890085,2.350665
15/11/2015 04:39:00,60.3456,101.11,204.4975,64.063,64.159,60.463,60.04985,3.88983,2.351685
15/11/2015 04:40:00,60.3244,101.3855,204.5145,64.063,64.1634,60.463,60.06515,3.889055,2.347725
15/11/2015 04:41:00,60.32375,101.4285,204.5045,64.063,64.1582,60.463,60.0486,3.88864,2.347295
15/11/2015 04:42:00,60.29045,101.306,204.4945,64.05805,64.151,60.463,60.0604,3.890705,2.350085
15/11/2015 04:43:00,60.24025,101.2735,204.4845,64.05895,64.15155,60.463,60.0752,3.890615,2.351685
15/11/2015 04:44:00,60.2334,101.284,204.48,64.063,64.15585,60.4674,60.0913,3.88885,2.35024
15/11/2015 04:45:00,60.237,101.2135,204.48,64.063,64.1469,60.4787,60.1239,3.888565,2.34649
15/11/2015 04:46:00,60.237,101.2935,204.48,64.063,64.1491,60.4729,60.1278,3.88936,2.34614
15/11/2015 04:47:00,60.2326,101.447,204.4855,64.063,64.159,60.47125,60.1093,3.890065,2.345475
15/11/2015 04:48:00,60.207,101.5595,541.629,64.063,64.15515,60.48735,60.1503,3.890255,2.33939
15/11/2015 04:49:00,60.2033,101.622,1244.6165,64.063,64.14705,60.4862,60.1934,3.8903,2.33669
15/11/2015 04:50:00,60.2183,101.6895,1427.395,64.063,64.1386,60.50705,60.19865,3.88843,2.331175
15/11/2015 04:51:00,60.1902,101.708,1216.035,64.063,64.1526,60.50635,60.18955,3.885855,2.32446
15/11/2015 04:52:00,60.14654237,101.6564407,1127.349153,64.063,64.17147458,60.51385,60.2039322,3.884552542,2.321857627
15/11/2015 04:53:00,60.13256667,101.5903333,1123.31,64.0579,64.17046667,60.5027,60.20783333,3.883973333,2.324256667
15/11/2015 04:54:00,60.12846667,101.5656667,1149.79,64.0591,64.167,60.4831,60.19246667,3.883743333,2.32554
15/11/2015 04:55:00,60.125,101.6266667,1166.43,64.063,64.167,60.49607,60.19523333,3.883586667,2.325463333
15/11/2015 04:56:00,60.12953333,101.6643333,1173.88,64.063,64.167,60.51433,60.17563333,3.88418,2.33113
15/11/2015 04:57:00,60.14943333,101.6713333,1179.326667,64.063,64.16246667,60.52073,60.16153333,3.884756667,2.340453333
15/11/2015 04:58:00,60.17276667,101.697,1191.506667,64.063,64.16353333,60.50427,60.16783333,3.88531,2.341073333
15/11/2015 04:59:00,60.19913333,101.693,1216.776667,64.063,64.17153333,60.5032,60.14903333,3.884793333,2.34255
15/11/2015 05:00:00,60.22263333,101.68,1237.173333,64.063,64.1614,60.511,60.14546667,3.884043333,2.345516667
15/11/2015 05:01:00,60.22943333,101.68,1239.48,64.063,64.1561,60.51327,60.138,3.883716667,2.343373333
15/11/2015 05:02:00,60.23353333,101.6856667,1239.44,64.063,64.16396667,60.53086,60.12046667,3.88384,2.347056667
15/11/2015 05:03:00,60.24153333,101.6673333,1247.233333,64.063,64.167,60.52487,60.11303333,3.883646667,2.346466667
15/11/2015 05:04:00,60.24556667,101.6726667,1111.863333,64.063,64.16303333,60.51327,60.11396667,3.884433333,2.343963333
15/11/2015 05:05:00,60.2494,101.6786667,551.293,64.063,64.14583333,60.51727,60.13513333,3.887,2.349516667
15/11/2015 05:06:00,60.29393333,101.687,204.7173333,64.0579,64.14406667,60.51277,60.1354,3.89017,2.35354
15/11/2015 05:07:00,60.3124,101.666,205.8386667,64.0591,64.15156667,60.50063,60.11593333,3.891146667,2.350966667
15/11/2015 05:08:00,60.31616667,101.6286667,780.411,64.0579,64.1469,60.4814,60.0801,3.890233333,2.351293333
15/11/2015 05:09:00,60.3355,101.62,1439.633333,64.0591,64.15206667,60.49197,60.0733,3.89082,2.350593333
15/11/2015 05:10:00,60.342,101.6483333,1367.253333,64.063,64.15956667,60.48703,60.085,3.89126,2.344576667
15/11/2015 05:11:00,60.34653333,101.687,1163.393333,64.063,64.15036667,60.4846,60.09066667,3.890886667,2.34167
15/11/2015 05:12:00,60.34546667,101.7,1131.966667,64.0579,64.14413333,60.49387,60.0848,3.888136667,2.34214
15/11/2015 05:13:00,60.34653333,101.6943333,1148.47,64.05457,64.14386667,60.476,60.0906,3.888423333,2.34138
15/11/2015 05:14:00,60.34546667,101.6956667,1179.936667,64.05444,64.15206667,60.463,60.08513333,3.889746667,2.341223333
15/11/2015 05:15:00,60.3284,101.683,1195.273333,64.0591,64.15503333,60.46753,60.0798,3.889626667,2.343116667
15/11/2015 05:16:00,60.33613333,101.6756667,1208.4,64.0579,64.13783333,60.46647,60.11163333,3.888893333,2.34454
15/11/2015 05:17:00,60.35,101.6686667,1210.54,64.04947,64.14513333,60.463,60.14163333,3.887973333,2.343496667
15/11/2015 05:18:00,60.33186667,101.6656667,1220.666667,64.04713,64.15106667,60.463,60.149,3.888763333,2.3459
15/11/2015 05:19:00,60.33613333,101.6643333,1239.04,64.04687,64.1348,60.463,60.1694,3.888253333,2.35139
15/11/2015 05:20:00,60.35,101.609,1263.253333,64.05053,64.13266667,60.463,60.16913333,3.884636667,2.350596667
15/11/2015 05:21:00,60.35,101.587,1285.043333,64.05457,64.14946667,60.463,60.157,3.883846667,2.340933333
15/11/2015 05:22:00,60.35,101.6,1295.353333,64.05444,64.14086667,60.463,60.15586667,3.88412,2.334676667
15/11/2015 05:23:00,60.35,101.6056667,1301.813333,64.04494,64.1372,60.463,60.13346667,3.883316667,2.331423333
15/11/2015 05:24:00,60.333,101.6553333,1294.13,64.05217,64.1348,60.463,60.117,3.883666667,2.319893333
15/11/2015 05:25:00,60.3098,101.6956667,1278.663333,64.04884,64.127,60.463,60.11303333,3.883306667,2.311283333
15/11/2015 05:26:00,60.27933333,101.7,1265.136667,64.05217,64.1372,60.463,60.10943333,3.88372,2.30867
15/11/2015 05:27:00,60.24783333,101.7,1261.92,64.03523,64.1348,60.463,60.1141,3.884443333,2.308916667
15/11/2015 05:28:00,60.237,101.6943333,1272.216667,64.02306,64.1202,60.463,60.1129,3.88508,2.31153
15/11/2015 05:29:00,60.237,101.6843333,1283.316667,64.0232,64.1354,60.463,60.09086667,3.884806667,2.315476667
15/11/2015 05:30:00,60.20753333,101.6573333,1258.836667,64.01573,64.12833333,60.463,60.07473333,3.884653333,2.3159
15/11/2015 05:31:00,60.15553333,101.6456667,1253.28,64.00947,64.11326667,60.463,60.05713333,3.885,2.313126667
15/11/2015 05:32:00,60.13696667,101.5933333,1281.82,64.02527,64.12633333,60.463,60.0314,3.885,2.31472
15/11/2015 05:33:00,60.14963333,101.533,1303.99,64.03433,64.1214,60.45847,60.00796667,3.88534,2.316233333
15/11/2015 05:34:00,60.1434,101.5483333,1320.41,64.01867,64.12176667,60.45443,60.01103333,3.885826667,2.318463333
15/11/2015 05:35:00,60.14546667,101.6323333,1323.333333,64.00774,64.1283,60.454,59.99946667,3.88821,2.318176667
15/11/2015 05:36:00,60.138,101.68,1328.913333,63.99693,64.11793333,60.45457,59.99036667,3.888993333,2.315946667
15/11/2015 05:37:00,60.125,101.6856667,1317.48,63.98887,64.11326667,60.43177,59.9688,3.88915,2.314806667
15/11/2015 05:38:00,60.125,101.7013333,1303.813333,63.98006,64.12633333,60.42307,59.9463,3.888496667,2.31522
15/11/2015 05:39:00,60.11593333,101.71,1308.206667,63.9876,64.13216667,60.4147,59.9467,3.889483333,2.31855
15/11/2015 05:40:00,60.1141,101.71,1307.476667,63.98383,64.1147,60.41377,59.948,3.890376667,2.322936667
15/11/2015 05:41:00,60.10836667,101.6873333,1295.05,63.96903,64.10753333,60.4067,59.94233333,3.889446667,2.320266667
15/11/2015 05:42:00,60.09646667,101.6926667,1289.486667,63.96997,64.13026667,60.3831,59.9482,3.889383333,2.316856667
15/11/2015 05:43:00,60.07713333,101.71,1290.756667,63.96903,64.12573333,60.36947,59.94126667,3.888013333,2.310893333
15/11/2015 05:44:00,60.04913333,101.7213333,980.21,63.966,64.0974,60.35693,59.93566667,3.887423333,2.30579
15/11/2015 05:45:00,60.04606667,101.7243333,438.6663333,63.96544,64.09833333,60.35453,59.9264,3.889033333,2.30438
15/11/2015 05:46:00,60.05583333,101.72,206.085,63.96103,64.1138,60.35347,59.91146667,3.890693333,2.30496
15/11/2015 05:47:00,60.05063333,101.7256667,206.3543333,63.96253,64.1122,60.35,59.90346667,3.88909,2.302713333
15/11/2015 05:48:00,60.05633333,101.7243333,206.304,63.96147,64.10473333,60.35,59.89546667,3.887003333,2.299576667
15/11/2015 05:49:00,60.06726667,101.7143333,206.58,63.958,64.10753333,60.35397,59.91806667,3.8867,2.29842
15/11/2015 05:50:00,60.0418,101.6986667,206.4486667,63.958,64.11326667,60.35757,59.94366667,3.886586667,2.30283
15/11/2015 05:51:00,60.01646667,101.69,206.1066667,63.958,64.11273333,60.35347,59.95706667,3.88616,2.310566667
15/11/2015 05:52:00,60.013,101.69,206.0933333,63.958,64.09286667,60.35,59.94926667,3.88573,2.318246667
15/11/2015 05:53:00,60.013,101.69,206.0613333,63.95347,64.07786667,60.35453,59.96633333,3.885656667,2.319986667
15/11/2015 05:54:00,59.9705,101.6956667,205.7413333,63.95,64.08266667,60.358,59.99763333,3.88553,2.32404
15/11/2015 05:55:00,59.91646667,101.7,205.643,63.95453,64.08586667,60.35347,59.99083333,3.884776667,2.33211
15/11/2015 05:56:00,59.9,101.6943333,205.4086667,63.96197,64.0952,60.35,59.9987,3.884413333,2.33459
15/11/2015 05:57:00,59.9,101.69,205.361,63.96556,64.0894,60.35,60.0045,3.886143333,2.33029
15/11/2015 05:58:00,59.88186667,101.69,486.8516667,63.95693,64.08636667,60.35,60.0014,3.885813333,2.32237
15/11/2015 05:59:00,59.8561,101.6843333,1208.251333,63.95,64.08463333,60.35907,60.01816667,3.88494,2.317296667
15/11/2015 06:00:00,59.82263333,101.6516667,1481.896667,63.95,64.079,60.36544,60.03693333,3.885426667,2.31477
15/11/2015 06:01:00,59.79436667,101.647,1274.57,63.95,64.0824,60.3701,60.04866667,3.884636667,2.317113333
15/11/2015 06:02:00,59.787,101.66,1164.096667,63.95,64.07253333,60.37853,60.06433333,3.885203333,2.320933333
15/11/2015 06:03:00,59.76433333,101.6656667,1152.933333,63.95,64.06696667,60.38087,60.0662,3.88739,2.329676667
15/11/2015 06:04:00,59.7062,101.6416667,1179.466667,63.95453,64.0751,60.3902,60.0746,3.89051,2.335813333
15/11/2015 06:05:00,59.67046667,101.5746667,1207.223333,63.95347,64.07446667,60.38893,60.09066667,3.891916667,2.332046667
15/11/2015 06:06:00,59.6534,101.5513333,1226.44,63.95,64.0744,60.37237,60.08933333,3.89068,2.33012
15/11/2015 06:07:00,59.6226,101.594,974.9746667,63.95,64.07813333,60.38823,60.085,3.889276667,2.338833333
15/11/2015 06:08:00,59.61833333,101.5916667,452.1233333,63.95,64.08353333,60.39977,60.0952,3.889536667,2.348016667
15/11/2015 06:09:00,59.60886667,101.5416667,205.1883333,63.95,64.08133333,60.41483,60.11093333,3.889646667,2.344393333
15/11/2015 06:10:00,59.5848,101.537,231.0776667,63.95,64.0736,60.42547,60.10453333,3.89032,2.33402
15/11/2015 06:11:00,59.5736,101.6463333,916.7993333,63.95907,64.06646667,60.4152,60.09386667,3.890136667,2.329486667
15/11/2015 06:12:00,59.56646667,101.703,1498.28,63.96544,64.07206667,60.41227,60.09753333,3.889796667,2.3294
15/11/2015 06:13:00,59.563,101.6616667,1347.586667,63.96556,64.06993333,60.4276,60.10156667,3.889533333,2.313363333
15/11/2015 06:14:00,59.563,101.555,1176.316667,63.95693,64.06696667,60.43517,60.10143333,3.888816667,2.30042
15/11/2015 06:15:00,59.54996667,101.473,1153.913333,63.95,64.06603333,60.4449,60.09193333,3.888883333,2.29905
15/11/2015 06:16:00,59.5162,101.5053333,1178.73,63.95,64.063,60.45457,60.09916667,3.889893333,2.300553333
15/11/2015 06:17:00,59.4708,101.6136667,1189.583333,63.95,64.07546667,60.4499,60.10036667,3.889933333,2.299536667
15/11/2015 06:18:00,59.45,101.6586667,1199.463333,63.95,64.07253333,60.45564,60.10263333,3.889386667,2.29393
15/11/2015 06:19:00,59.44093333,101.6386667,1218.52,63.95,64.06753333,60.45847,60.0913,3.887146667,2.29035
15/11/2015 06:20:00,59.40226667,101.647,1233.52,63.95,64.07043333,60.45443,60.09513333,3.885046667,2.289756667
15/11/2015 06:21:00,59.35533333,101.558,1249.123333,63.95,64.07056667,60.4591,60.1056,3.883906667,2.290083333
15/11/2015 06:22:00,59.3193,101.4856667,1256.73,63.95,64.06646667,60.44997,60.10186667,3.883866667,2.28996
15/11/2015 06:23:00,59.27666667,101.422,1264.696667,63.95,64.07206667,60.44793,60.0874,3.884356667,2.288566667
15/11/2015 06:24:00,59.238,101.387,1285.56,63.95453,64.06993333,60.44606,60.08323333,3.885363333,2.28821
15/11/2015 06:25:00,59.225,101.2016667,1311.22,63.95347,64.063,60.45303,60.08176667,3.88542,2.293303333
15/11/2015 06:26:00,59.225,101.118,1317.813333,63.95,64.07206667,60.45337,60.0634,3.88524,2.29588
15/11/2015 06:27:00,59.225,101.1416667,1321.25,63.95,64.07446667,60.43013,60.04733333,3.886576667,2.30343
15/11/2015 06:28:00,59.225,101.222,1327.896667,63.95,64.06646667,60.42933,60.0532,3.88655,2.31099
15/11/2015 06:29:00,59.225,101.249,1319.81,63.95,64.063,60.43347,60.0338,3.885673333,2.30935
15/11/2015 06:30:00,59.225,101.3176667,1313.76,63.95,64.06696667,60.41867,60.02206667,3.88567,2.306946667
15/11/2015 06:31:00,59.22046667,101.434,1318.596667,63.95453,64.06603333,60.42587,60.0103,3.884553333,2.30864
15/11/2015 06:32:00,59.22153333,101.46,1322.746667,63.95347,64.06753333,60.41986,59.99713333,3.884506667,2.311446667
15/11/2015 06:33:00,59.2114,101.4826667,1322.793333,63.95453,64.07043333,60.40826,59.99233333,3.88775,2.314156667
15/11/2015 06:34:00,59.1976,101.5623333,961.1333333,63.95347,64.06603333,60.40773,59.99706667,3.89055,2.318446667
15/11/2015 06:35:00,59.1848,101.5986667,412.7883333,63.95,64.063,60.39523,59.99606667,3.88933,2.322116667
15/11/2015 06:36:00,59.1634,101.607,204.8163333,63.95,64.063,60.37963,60.00303333,3.888296667,2.322803333
15/11/2015 06:37:00,59.1343,101.6086667,204.9066667,63.95,64.06753333,60.36947,59.99996667,3.88911,2.31995
15/11/2015 06:38:00,59.12056667,101.634,204.9503333,63.95,64.06646667,60.36544,59.98433333,3.890123333,2.31919
15/11/2015 06:39:00,59.121,101.66,205.0726667,63.95,64.063,60.36103,59.97093333,3.890656667,2.320723333
15/11/2015 06:40:00,59.1159,101.643,205.1976667,63.95,64.063,60.358,59.97873333,3.890473333,2.32273
15/11/2015 06:41:00,59.08026667,101.6016667,205.1666667,63.95,64.063,60.35347,59.9798,3.890073333,2.32288
15/11/2015 06:42:00,59.03276667,101.631,205.2726667,63.95,64.063,60.35,59.98106667,3.889673333,2.319323333
15/11/2015 06:43:00,59.02463333,101.6756667,205.437,63.95,64.063,60.35397,60.01066667,3.888876667,2.3172
15/11/2015 06:44:00,59.02293333,101.6516667,205.28,63.95,64.063,60.35303,60.0144,3.889703333,2.316066667
15/11/2015 06:45:00,59.0109,101.6583333,205.3993333,63.95,64.063,60.35907,60.00456667,3.890246667,2.314293333
15/11/2015 06:46:00,58.9985,101.6573333,205.335,63.95,64.063,60.3609,60.01406667,3.89024,2.30969
15/11/2015 06:47:00,58.9784,101.6513333,205.1456667,63.95,64.063,60.3621,60.02553333,3.890613333,2.30704
15/11/2015 06:48:00,58.95213333,101.6203333,204.9573333,63.95,64.063,60.38413,60.0409,3.888263333,2.305543333
15/11/2015 06:49:00,58.9468,101.437,204.6966667,63.95,64.063,60.3963,60.04263333,3.886796667,2.30692
15/11/2015 06:50:00,58.93273333,101.3596667,204.593,63.95,64.063,60.40577,60.0506,3.887553333,2.312116667
15/11/2015 06:51:00,58.91006667,101.3163333,204.5573333,63.94547,64.063,60.42873,60.06326667,3.88739,2.315463333
15/11/2015 06:52:00,58.89946667,101.2883333,204.5343333,63.94653,64.063,60.43887,60.06726667,3.887,2.314556667
15/11/2015 06:53:00,58.89146667,101.2533333,204.5243333,63.95,64.063,60.44707,60.09166667,3.885753333,2.315283333
15/11/2015 06:54:00,58.888,101.312,204.5483333,63.95,64.063,60.4591,60.1056,3.885536667,2.314476667
15/11/2015 06:55:00,58.89253333,101.373,204.5926667,63.95,64.063,60.463,60.12,3.884513333,2.30896
15/11/2015 06:56:00,58.89146667,101.479,204.695,63.95,64.063,60.463,60.13243333,3.884886667,2.305023333
15/11/2015 06:57:00,58.888,101.57,204.7713333,63.95,64.063,60.463,60.14163333,3.885703333,2.302896667
15/11/2015 06:58:00,58.84946667,101.4283333,203.947,63.95,64.063,60.47207,60.13993333,3.885626667,2.30326
15/11/2015 06:59:00,58.80356667,101.167,622.7906667,63.95,64.063,60.49714,60.15396667,3.885686667,2.305433333
15/11/2015 07:00:00,58.81366667,100.8573333,1346.827,63.95,64.063,60.53877,60.1853,3.886166667,2.308226667
15/11/2015 07:01:00,58.83326667,100.54,1446.78,63.95,64.063,60.56397,60.20606667,3.886373333,2.312136667
15/11/2015 07:02:00,58.83273333,100.393,1231.64,63.95,64.063,60.57153,60.23113333,3.88858,2.317343333
15/11/2015 07:03:00,58.8174,100.1471,1161.403333,63.95,64.063,60.575,60.22233333,3.89108,2.325906667
15/11/2015 07:04:00,58.8019,99.9843,1169.143333,63.95,64.063,60.575,60.22766667,3.891203333,2.327723333
15/11/2015 07:05:00,58.79403333,100.1342667,1197.49,63.95,64.063,60.575,60.25463333,3.890673333,2.323106667
15/11/2015 07:06:00,58.78646667,100.376,1220.15,63.95,64.063,60.575,60.27106667,3.891293333,2.318366667
15/11/2015 07:07:00,58.77846667,100.6046667,996.9446667,63.95,64.063,60.575,60.2848,3.89173,2.317446667
15/11/2015 07:08:00,58.775,100.7623333,469.394,63.95,64.063,60.575,60.2832,3.890296667,2.31279
15/11/2015 07:09:00,58.775,100.8893333,204.4913333,63.95,64.063,60.575,60.2644,3.8893,2.307083333
15/11/2015 07:10:00,58.775,100.7686667,204.5056667,63.95,64.0766,60.575,60.2659,3.890433333,2.306396667
15/11/2015 07:11:00,58.775,100.851,204.527,63.95,64.10286667,60.575,60.25856667,3.890506667,2.303866667
15/11/2015 07:12:00,58.775,101.224,204.5286667,63.95,64.13993333,60.575,60.2664,3.889616667,2.30289
15/11/2015 07:13:00,58.77046667,101.3403333,204.5086667,63.95,64.19356667,60.575,60.3024,3.88923,2.311223333
15/11/2015 07:14:00,58.77153333,101.2646667,204.4943333,63.95453,64.25796667,60.575,60.30893333,3.891366667,2.3169
15/11/2015 07:15:00,58.77046667,101.111,204.4843333,63.958,64.32836667,60.575,60.2952,3.892986667,2.31571
15/11/2015 07:16:00,58.77153333,101.0313333,204.4856667,63.97614,64.39116667,60.575,60.29226667,3.89205,2.31633
15/11/2015 07:17:00,58.775,101.0513333,204.4843333,64.01833,64.46543333,60.57953,60.31213333,3.89055,2.313363333
15/11/2015 07:18:00,58.76593333,101.0713333,204.4856667,64.0434,64.5363,60.583,60.31806667,3.887973333,2.308046667
15/11/2015 07:19:00,58.75446667,101.012,204.49,64.05563,64.5933,60.58753,60.29726667,3.886386667,2.306796667
15/11/2015 07:20:00,58.75213333,101.0676667,204.5013333,64.063,64.6537,60.59553,60.30923333,3.886186667,2.30421
15/11/2015 07:21:00,58.73373333,101.388,204.5553333,64.08114,64.71273333,60.6109,60.34003333,3.88644,2.29843
15/11/2015 07:22:00,58.719,101.5756667,203.961,64.1273,64.77553333,60.6353,60.35453333,3.88636,2.29434
15/11/2015 07:23:00,58.6952,101.5913333,611.497,64.16504,64.8305,60.6606,60.37046667,3.88576,2.29262
15/11/2015 07:24:00,58.6685,101.5433333,1318.187667,64.175,64.8585,60.68063,60.3902,3.88754,2.292156667
15/11/2015 07:25:00,58.662,101.398,1416,64.2005,64.8973,60.688,60.39346667,3.887513333,2.29373
15/11/2015 07:26:00,58.662,101.4163333,1202.483333,64.2489,64.94523333,60.688,60.37583333,3.88613,2.295353333
15/11/2015 07:27:00,58.662,101.558,1133.68,64.28007,64.96696667,60.688,60.37463333,3.885603333,2.29791
15/11/2015 07:28:00,58.662,101.6156667,1141.39,64.30003,65.01136667,60.688,60.382,3.884223333,2.29824
15/11/2015 07:29:00,58.662,101.637,1175.513333,64.34286,65.06113333,60.69197,60.37633333,3.885156667,2.299013333
15/11/2015 07:30:00,58.662,101.5876667,1207.703333,64.38613,65.07953333,60.69103,60.3686,3.88599,2.300003333
15/11/2015 07:31:00,58.662,101.4493333,1236.766667,64.40453,65.12833333,60.688,60.36543333,3.887186667,2.29902
15/11/2015 07:32:00,58.662,101.5046667,1196.15,64.4488,65.17716667,60.688,60.37916667,3.88993,2.30207
15/11/2015 07:33:00,58.628,101.6226667,617.642,64.49416,65.20613333,60.688,60.36733333,3.89161,2.3048
15/11/2015 07:34:00,58.57253333,101.6343333,204.529,64.50953,65.2608,60.688,60.36246667,3.892793333,2.301116667
15/11/2015 07:35:00,58.55,101.6583333,204.4956667,64.52206,65.29653333,60.69197,60.355,3.892436667,2.294673333
15/11/2015 07:36:00,58.55,101.6686667,204.4943333,64.56243,65.30453333,60.69103,60.36466667,3.89221,2.299493333
15/11/2015 07:37:00,58.55,101.6826667,204.4956667,64.60896,65.34426667,60.688,60.36386667,3.893166667,2.302523333
15/11/2015 07:38:00,58.54546667,101.7,204.5056667,64.625,65.3397,60.688,60.34093333,3.89309,2.296773333
15/11/2015 07:39:00,58.52953333,101.7056667,204.493,64.62953,65.2929,60.688,60.3646,3.891396667,2.295756667
15/11/2015 07:40:00,58.49166667,101.7043333,204.4743333,64.62847,65.2301,60.688,60.38006667,3.891193333,2.293813333
15/11/2015 07:41:00,58.46886667,101.7,204.4756667,64.625,65.15873333,60.688,60.38306667,3.891686667,2.295833333
15/11/2015 07:42:00,58.46006667,101.683,204.4686667,64.625,65.09926667,60.688,60.40983333,3.891486667,2.298676667
15/11/2015 07:43:00,58.44946667,101.6586667,204.4486667,64.625,65.05403333,60.688,60.4369,3.89242,2.29718
15/11/2015 07:44:00,58.44146667,101.6556667,204.4513333,64.625,65.00003333,60.69253,60.446,3.892633333,2.299516667
15/11/2015 07:45:00,58.438,101.6543333,204.4486667,64.625,64.96646667,60.6994,60.4171,3.892313333,2.302636667
15/11/2015 07:46:00,58.42836667,101.6556667,204.4513333,64.625,64.95846667,60.70313,60.4103,3.891493333,2.308073333
15/11/2015 07:47:00,58.41363333,101.677,204.4486667,64.625,64.9227,60.72667,60.44523333,3.88961,2.303696667
15/11/2015 07:48:00,58.3927,101.707,204.4626667,64.625,64.8793,60.7372,60.46753333,3.888983333,2.292966667
15/11/2015 07:49:00,58.3538,101.7313333,203.5676667,64.625,64.8565,60.76147,60.45683333,3.888576667,2.28457
15/11/2015 07:50:00,58.32846667,101.7456667,650.514,64.625,64.85,60.79307,60.4341,3.88674,2.27995
15/11/2015 07:51:00,58.325,101.767,1348.453,64.625,64.8415,60.8,60.4369,3.886776667,2.271026667
15/11/2015 07:52:00,58.31253333,101.8423333,1398.89,64.62103,64.82536667,60.8,60.44146667,3.88794,2.267363333
15/11/2015 07:53:00,58.27466667,101.9013333,1196.746667,64.62196,64.79986667,60.8,60.46066667,3.888086667,2.27212
15/11/2015 07:54:00,58.24393333,101.9213333,1153,64.62103,64.76673333,60.8,60.47856667,3.88817,2.26842
15/11/2015 07:55:00,58.2234,102.134,1166.41,64.60384,64.75313333,60.8,60.479,3.887676667,2.258333333
15/11/2015 07:56:00,58.213,102.375,1203.07,64.593,64.74436667,60.8,60.48693333,3.887086667,2.251506667
15/11/2015 07:57:00,58.2079,102.1623333,1222.21,64.59016,64.737,60.8,60.50773333,3.88768,2.25062
15/11/2015 07:58:00,58.19606667,101.8196667,1232.333333,64.58176,64.737,60.8,60.51276667,3.887066667,2.240916667
15/11/2015 07:59:00,58.17526667,101.8616667,1235.8,64.55434,64.73303333,60.8,60.5097,3.887446667,2.23783
15/11/2015 08:00:00,58.1572,101.953,969.5063333,64.53587,64.73396667,60.8,60.52006667,3.887833333,2.24517
15/11/2015 08:01:00,58.13613333,101.9003333,447.766,64.54066,64.7098,60.8,60.52473333,3.890063333,2.254473333
15/11/2015 08:02:00,58.11493333,101.7906667,204.5383333,64.5314,64.68673333,60.8,60.53433333,3.892383333,2.253663333
15/11/2015 08:03:00,58.10346667,101.7413333,204.628,64.52497,64.67366667,60.8,60.53846667,3.892146667,2.247556667
15/11/2015 08:04:00,58.1,101.7613333,204.731,64.5195,64.64686667,60.8,60.51516667,3.892706667,2.243863333
15/11/2015 08:05:00,58.0864,101.7586667,204.736,64.513,64.62846667,60.8,60.47903333,3.89272,2.243756667
15/11/2015 08:06:00,58.0471,101.8066667,204.812,64.513,64.62953333,60.8,60.45846667,3.892653333,2.23201
15/11/2015 08:07:00,58.00856667,101.85,204.8616667,64.513,64.62846667,60.8,60.4822,3.892433333,2.214406667
15/11/2015 08:08:00,57.9909,101.9236667,205.0496667,64.513,64.625,60.8,60.48486667,3.89132,2.206673333
15/11/2015 08:09:00,57.987,101.9176667,205.0683333,64.513,64.625,60.8,60.47496667,3.891196667,2.202536667
15/11/2015 08:10:00,57.987,101.802,204.7843333,64.513,64.625,60.8,60.4831,3.89116,2.202313333
15/11/2015 08:11:00,57.987,101.7273333,204.565,64.513,64.625,60.8,60.4683,3.8909,2.21101
15/11/2015 08:12:00,57.987,101.6986667,204.4886667,64.5079,64.61593333,60.8,60.45456667,3.891976667,2.214956667
15/11/2015 08:13:00,57.97793333,101.6786667,204.48,64.50456,64.5971,60.8,60.48673333,3.892403333,2.21472
15/11/2015 08:14:00,57.9591,101.5226667,204.48,64.50953,64.58176667,60.8,60.5348,3.892836667,2.22587
15/11/2015 08:15:00,57.9483,101.3703333,204.48,64.49883,64.5787,60.8085,60.53373333,3.89255,2.235726667
15/11/2015 08:16:00,57.92716667,101.2436667,205.1486667,64.48517,64.56923333,60.8065,60.52353333,3.889746667,2.22445
15/11/2015 08:17:00,57.89103333,101.1586667,771.046,64.47223,64.53833333,60.81813,60.51623333,3.888723333,2.213056667
15/11/2015 08:18:00,57.875,101.0763333,1436.753333,64.44134,64.52043333,60.83937,60.53236667,3.88903,2.211686667
15/11/2015 08:19:00,57.875,101.343,1376.69,64.4274,64.51603333,60.85577,60.551,3.887766667,2.191596667
15/11/2015 08:20:00,57.875,101.709,1174.24,64.42661,64.513,60.8657,60.5816,3.888203333,2.17324
15/11/2015 08:21:00,57.875,101.8566667,1137.366667,64.41493,64.513,60.87437,60.58346667,3.890333333,2.16767
15/11/2015 08:22:00,57.8665,101.917,1140.733333,64.408,64.513,60.88453,60.55906667,3.890066667,2.175003333
15/11/2015 08:23:00,57.8685,101.8676667,1161,64.40347,64.513,60.8846,60.55186667,3.88835,2.184653333
15/11/2015 08:24:00,57.86593333,101.8313333,1182.183333,64.40453,64.513,60.89447,60.55553333,3.887586667,2.179556667
15/11/2015 08:25:00,57.81706667,101.8003333,1201.01,64.40347,64.513,60.904,60.55106667,3.886876667,2.1744
15/11/2015 08:26:00,57.77253333,101.7643333,1042.258667,64.4,64.513,60.89606,60.562,3.887476667,2.174966667
15/11/2015 08:27:00,57.7670339,101.7369492,506.6640678,64.4,64.513,60.88424,60.59344068,3.8883,2.170386441
15/11/2015 08:28:00,57.76591667,101.7083333,204.5083333,64.4,64.50308333,60.89867,60.60175,3.888708333,2.167516667
15/11/2015 08:29:00,57.763,101.6708333,204.5116667,64.4,64.48375,60.898,60.60791667,3.888358333,2.164308333
15/11/2015 08:30:00,57.763,101.5975,204.52,64.4,64.47791667,60.89267,60.559,3.888716667,2.16825
15/11/2015 08:31:00,57.763,101.6358333,204.6425,64.386,64.45666667,60.89658,60.52133333,3.89105,2.171716667
15/11/2015 08:32:00,57.75775,101.6958333,204.8058333,64.38125,64.45166667,60.88242,60.52533333,3.892708333,2.173716667
15/11/2015 08:33:00,57.75925,101.7175,204.9416667,64.35641,64.44366667,60.872,60.52875,3.894341667,2.169558333
15/11/2015 08:34:00,57.75775,101.73,204.8891667,64.35933,64.42208333,60.86034,60.54225,3.895825,2.157866667
15/11/2015 08:35:00,57.74175,101.73,204.88,64.36375,64.41558333,60.845,60.56033333,3.896433333,2.150891667
15/11/2015 08:36:00,57.71725,101.7475,205.455,64.34392,64.41133333,60.86042,60.57166667,3.89485,2.150125
15/11/2015 08:37:00,57.69666667,101.7541667,205.7308333,64.31734,64.40333333,60.86391,60.589,3.893891667,2.147641667
15/11/2015 08:38:00,57.67541667,101.9483333,206.2025,64.3075,64.4,60.87467,60.61766667,3.894566667,2.141808333
15/11/2015 08:39:00,57.66091667,102.2008333,206.66,64.30183,64.4,60.8845,60.62458333,3.894375,2.134783333
15/11/2015 08:40:00,57.65333333,102.3441667,206.8616667,64.29542,64.4,60.8995,60.60308333,3.894291667,2.127908333
15/11/2015 08:41:00,57.65,102.2791667,229.2825,64.30025,64.4,60.90733,60.60383333,3.893741667,2.12415
15/11/2015 08:42:00,57.65,102.0541667,908.3416667,64.29408,64.4,60.90866,60.62816667,3.893141667,2.127425
15/11/2015 08:43:00,57.64125,101.8275,1432.108333,64.29575,64.4,60.912,60.62966667,3.8938,2.121375
15/11/2015 08:44:00,57.64375,101.7283333,1278.666667,64.29325,64.4,60.912,60.6125,3.894008333,2.112666667
15/11/2015 08:45:00,57.61733333,101.7141667,1131.308333,64.287,64.4,60.912,60.61083333,3.892458333,2.11065
15/11/2015 08:46:00,57.57825,101.71,1114.783333,64.287,64.39066667,60.912,60.59633333,3.889808333,2.106841667
15/11/2015 08:47:00,57.55475,101.7158333,1140.641667,64.287,64.37933333,60.912,60.59175,3.888775,2.103425
15/11/2015 08:48:00,57.54075,101.72,1172.316667,64.287,64.36841667,60.912,60.60325,3.8889,2.106708333
15/11/2015 08:49:00,57.54166667,101.7141667,1200.016667,64.287,64.36125,60.912,60.60583333,3.888025,2.10705
15/11/2015 08:50:00,57.54033333,101.71,1215.741667,64.287,64.36175,60.912,60.6015,3.888216667,2.105533333
15/11/2015 08:51:00,57.537,101.71,1223.375,64.287,64.36591667,60.912,60.61766667,3.888391667,2.105525
15/11/2015 08:52:00,57.537,101.71,1240.633333,64.287,64.34466667,60.912,60.61583333,3.888391667,2.107441667
15/11/2015 08:53:00,57.537,101.7041667,641.07,64.287,64.32625,60.912,60.62016667,3.8893,2.11835
15/11/2015 08:54:00,57.53291667,101.7058333,205.5058333,64.28291,64.32208333,60.912,60.603,3.889916667,2.12265
15/11/2015 08:55:00,57.52941667,101.71,204.6516667,64.28409,64.31533333,60.912,60.54333333,3.888425,2.11495
15/11/2015 08:56:00,57.529,101.71,204.715,64.28291,64.31083333,60.912,60.55466667,3.888116667,2.111458333
15/11/2015 08:57:00,57.52083333,101.7041667,204.6908333,64.27008,64.3065,60.912,60.541,3.888758333,2.1092
15/11/2015 08:58:00,57.5045,101.7116667,204.795,64.27233,64.29933333,60.912,60.53958333,3.888333333,2.10895
15/11/2015 08:59:00,57.49233333,101.7141667,204.9433333,64.27492,64.29541667,60.912,60.55475,3.88905,2.107108333
15/11/2015 09:00:00,57.45575,101.71,204.8666667,64.27608,64.29033333,60.912,60.55216667,3.891608333,2.093525
15/11/2015 09:01:00,57.42791667,101.71,204.8116667,64.26033,64.287,60.912,60.57983333,3.893716667,2.068308333
15/11/2015 09:02:00,57.425,101.6983333,204.7558333,64.24,64.287,60.912,60.59433333,3.893891667,2.0554
15/11/2015 09:03:00,57.425,101.6958333,204.78,64.24667,64.29225,60.912,60.60791667,3.893191667,2.054433333
15/11/2015 09:04:00,57.425,101.7058333,204.8766667,64.26492,64.29075,60.912,60.58441667,3.894008333,2.0527
15/11/2015 09:05:00,57.425,101.71,204.9216667,64.23875,64.287,60.912,60.57766667,3.894216667,2.05135
15/11/2015 09:06:00,57.425,101.71,204.8366667,64.22433,64.287,60.912,60.59508333,3.895375,2.05145
15/11/2015 09:07:00,57.425,101.7275,205.0033333,64.22459,64.287,60.912,60.59858333,3.8958,2.052166667
15/11/2015 09:08:00,57.425,101.7575,205.45,64.20775,64.287,60.912,60.6025,3.894891667,2.051683333
15/11/2015 09:09:00,57.425,101.7408333,205.3408333,64.227,64.287,60.912,60.6015,3.894833333,2.053375
15/11/2015 09:10:00,57.425,101.7258333,435.4025,64.20908,64.287,60.92192,60.63166667,3.895583333,2.054708333
15/11/2015 09:11:00,57.425,101.7241667,1150.795833,64.19659,64.28233333,60.91908,60.66491667,3.895416667,2.054033333
15/11/2015 09:12:00,57.42033333,101.72,1433.525,64.19241,64.27083333,60.94058,60.68133333,3.895,2.054108333
15/11/2015 09:13:00,57.417,101.72,1232.425,64.19192,64.27316667,60.97033,60.72533333,3.895291667,2.05405
15/11/2015 09:14:00,57.39366667,101.7083333,1126.225,64.185,64.28366667,60.9875,60.73216667,3.894391667,2.0545
15/11/2015 09:15:00,57.35833333,101.7,1117.558333,64.175,64.28291667,60.97984,60.70516667,3.891558333,2.053891667
15/11/2015 09:16:00,57.352,101.6825,586.4575,64.17966,64.27941667,60.98767,60.682,3.89045,2.056075
15/11/2015 09:17:00,57.34066667,101.6875,204.6283333,64.183,64.26616667,61.00217,60.65741667,3.89105,2.053825
15/11/2015 09:18:00,57.3325,101.7058333,204.7166667,64.17834,64.2605,60.9925,60.66566667,3.890366667,2.048308333
15/11/2015 09:19:00,57.3315,101.7275,570.7975,64.17966,64.25833333,60.99433,60.658,3.888708333,2.052141667
15/11/2015 09:20:00,57.31966667,101.9208333,1245.4,64.17834,64.23866667,60.9975,60.664,3.887883333,2.054466667
15/11/2015 09:21:00,57.313,102.0266667,1342.575,64.175,64.22933333,60.9985,60.67433333,3.8899,2.050208333
15/11/2015 09:22:00,57.313,101.87,1152.375,64.175,64.22633333,61.01092,60.66283333,3.891108333,2.048991667
15/11/2015 09:23:00,57.313,101.7641667,1096.908333,64.175,64.23,61.00342,60.67508333,3.890666667,2.052733333
15/11/2015 09:24:00,57.313,101.7541667,1112.066667,64.175,64.23733333,60.993,60.66175,3.890441667,2.0556
15/11/2015 09:25:00,57.30308333,101.7325,1140.108333,64.17966,64.21566667,61.00291,60.65,3.8904,2.052483333
15/11/2015 09:26:00,57.29133333,101.7083333,873.9008333,64.17834,64.18908333,61.00008,60.63166667,3.891683333,2.046808333
15/11/2015 09:27:00,57.27166667,101.6941667,402.8733333,64.175,64.20125,60.98833,60.62258333,3.8912,2.04495
15/11/2015 09:28:00,57.22966667,101.6958333,204.7425,64.175,64.20041667,60.98208,60.63441667,3.890608333,2.044791667
15/11/2015 09:29:00,57.208,101.7,204.92,64.175,64.18591667,60.96891,60.625,3.892766667,2.047125
15/11/2015 09:30:00,57.20333333,101.6941667,204.9966667,64.175,64.17833333,60.97208,60.61791667,3.894508333,2.050808333
15/11/2015 09:31:00,57.2,101.6841667,204.9566667,64.175,64.175,60.97825,60.62175,3.894275,2.051575
15/11/2015 09:32:00,57.2,101.6858333,204.9925,64.17033,64.175,60.97234,60.61833333,3.894483333,2.052016667
15/11/2015 09:33:00,57.2,101.6783333,204.995,64.15767,64.175,60.94917,60.62666667,3.89385,2.052833333
15/11/2015 09:34:00,57.2,101.6758333,204.935,64.165,64.175,60.93617,60.66066667,3.892925,2.052766667
15/11/2015 09:35:00,57.18716667,101.6916667,204.9041667,64.175,64.175,60.94167,60.70583333,3.8935,2.050208333
15/11/2015 09:36:00,57.15816667,101.6941667,204.8825,64.17033,64.175,60.94383,60.72208333,3.89435,2.048675
15/11/2015 09:37:00,57.11133333,101.69,204.905,64.16292,64.175,60.9395,60.68675,3.89565,2.048916667
15/11/2015 09:38:00,57.088,101.7016667,205.035,64.15942,64.175,60.94925,60.6945,3.897275,2.053375
15/11/2015 09:39:00,57.088,101.7158333,205.1391667,64.15958,64.175,60.97842,60.76075,3.895975,2.053116667
15/11/2015 09:40:00,57.088,101.7141667,204.9675,64.16409,64.175,60.99767,60.764,3.895708333,2.05245
15/11/2015 09:41:00,57.088,101.6983333,573.1525,64.16233,64.175,61.00217,60.73291667,3.89615,2.052125
15/11/2015 09:42:00,57.088,101.69,1241.341667,64.16833,64.175,61.00183,60.68883333,3.89625,2.048725
15/11/2015 09:43:00,57.08333333,101.6783333,1335.925,64.161,64.175,61.015,60.67758333,3.896091667,2.044708333
15/11/2015 09:44:00,57.07008333,101.635,1144.475,64.15566,64.175,61.025,60.69266667,3.893175,2.044925
15/11/2015 09:45:00,57.0245,101.6216667,1095.258333,64.15491,64.175,61.025,60.70066667,3.89095,2.0477
15/11/2015 09:46:00,56.98416667,101.63,1104.358333,64.14208,64.175,61.02092,60.73375,3.891166667,2.048
15/11/2015 09:47:00,56.97966667,101.6066667,1119.408333,64.13033,64.17033333,61.02208,60.73925,3.891383333,2.047033333
15/11/2015 09:48:00,56.97833333,101.5783333,1130.066667,64.1375,64.167,61.025,60.74666667,3.889666667,2.0481
15/11/2015 09:49:00,56.975,101.5933333,1145.616667,64.13917,64.167,61.025,60.80491667,3.889083333,2.050033333
15/11/2015 09:50:00,56.975,101.645,864.675,64.12334,64.17166667,61.025,60.79675,3.890141667,2.046966667
15/11/2015 09:51:00,56.975,101.6758333,394.0175,64.122,64.17033333,61.025,60.7645,3.891066667,2.043483333
15/11/2015 09:52:00,56.98433333,101.6625,204.6583333,64.11767,64.167,61.025,60.77483333,3.891166667,2.04325
15/11/2015 09:53:00,56.98166667,101.6208333,204.6741667,64.11742,64.16233333,61.025,60.76533333,3.891758333,2.045308333
15/11/2015 09:54:00,56.975,101.6233333,204.7483333,64.11092,64.15433333,61.025,60.74908333,3.891658333,2.045025
15/11/2015 09:55:00,56.975,101.6458333,204.8808333,64.09834,64.15158333,61.025,60.74525,3.891141667,2.0432
15/11/2015 09:56:00,56.975,101.6325,204.8283333,64.08916,64.15608333,61.011,60.73466667,3.890866667,2.040133333
15/11/2015 09:57:00,56.975,101.6608333,205.0733333,64.07684,64.14966667,60.9975,60.69591667,3.890466667,2.041741667
15/11/2015 09:58:00,56.97033333,101.655,205.2841667,64.06634,64.14416667,61.00317,60.69108333,3.892691667,2.046183333
15/11/2015 09:59:00,56.97166667,101.6008333,204.9183333,64.07233,64.13916667,61.009,60.69466667,3.896558333,2.048125
15/11/2015 10:00:00,56.975,101.5625,204.6483333,64.08366,64.12566667,61.00958,60.688,3.896583333,2.046575
15/11/2015 10:01:00,56.94233333,101.55,204.6166667,64.073,64.10325,61.00941,60.69733333,3.89585,2.046075
15/11/2015 10:02:00,56.8945,101.6258333,204.9208333,64.063,64.10775,61.01366,60.70283333,3.895283333,2.064958333
15/11/2015 10:03:00,56.8875,101.68,205.0975,64.063,64.09916667,61.02167,60.67925,3.895808333,2.085291667
15/11/2015 10:04:00,56.87575,101.7033333,205.5441667,64.063,64.08616667,61.025,60.69625,3.897533333,2.084783333
15/11/2015 10:05:00,56.862,101.72,358.28,64.063,64.09166667,61.02092,60.73166667,3.8975,2.0751
15/11/2015 10:06:00,56.862,101.72,1038.6625,64.07584,64.08916667,61.02208,60.79366667,3.898341667,2.05255
15/11/2015 10:07:00,56.862,101.7141667,1377.891667,64.07684,64.0815,61.025,60.82208333,3.89895,2.033933333
15/11/2015 10:08:00,56.85266667,101.71,1202.541667,64.07567,64.08833333,61.025,60.80158333,3.898233333,2.036458333
15/11/2015 10:09:00,56.85066667,101.7041667,1106.025,64.07375,64.07633333,61.025,60.75933333,3.898191667,2.041291667
15/11/2015 10:10:00,56.84583333,101.7,1107.583333,64.07058,64.063,61.025,60.73366667,3.89735,2.0422
15/11/2015 10:11:00,56.8155,101.7058333,1133.875,64.071,64.063,61.025,60.73433333,3.896775,2.042233333
15/11/2015 10:12:00,56.77408333,101.71,1148.625,64.0745,64.06766667,61.025,60.74066667,3.897016667,2.040033333
15/11/2015 10:13:00,56.75291667,101.71,1167.891667,64.0735,64.06633333,61.025,60.74575,3.896575,2.038641667
15/11/2015 10:14:00,56.75466667,101.7158333,770.6808333,64.06634,64.06708333,61.025,60.74058333,3.893983333,2.036266667
15/11/2015 10:15:00,56.75333333,101.7258333,318.0966667,64.06767,64.07058333,61.025,60.74533333,3.891641667,2.034775
15/11/2015 10:16:00,56.75,101.7183333,205.045,64.06634,64.071,61.025,60.75783333,3.891275,2.0363
15/11/2015 10:17:00,56.75,101.7158333,205.41,64.063,64.06633333,61.025,60.7235,3.892391667,2.033683333
15/11/2015 10:18:00,56.75,101.7316667,205.755,64.063,64.063,61.025,60.6995,3.89275,2.030575
15/11/2015 10:19:00,56.75,101.7341667,205.9358333,64.063,64.063,61.025,60.6985,3.891683333,2.031308333
15/11/2015 10:20:00,56.75,101.7183333,205.5608333,64.063,64.063,61.025,60.67675,3.892208333,2.033966667
15/11/2015 10:21:00,56.75,101.71,205.2783333,64.063,64.063,61.025,60.69041667,3.891775,2.032733333
15/11/2015 10:22:00,56.74533333,101.71,205.375,64.063,64.063,61.02092,60.71583333,3.8909,2.030958333
15/11/2015 10:23:00,56.73791667,101.7158333,205.59,64.063,64.063,61.02208,60.72466667,3.891075,2.030533333
15/11/2015 10:24:00,56.73908333,101.7316667,205.5383333,64.063,64.063,61.025,60.72216667,3.891141667,2.031366667
15/11/2015 10:25:00,56.72333333,101.7458333,205.4825,64.063,64.063,61.025,60.7145,3.891275,2.036983333
15/11/2015 10:26:00,56.67675,101.75,205.765,64.063,64.063,61.025,60.72833333,3.890758333,2.039291667
15/11/2015 10:27:00,56.64891667,101.7908333,205.9983333,64.063,64.063,61.025,60.733,3.891175,2.0462
15/11/2015 10:28:00,56.64133333,101.8433333,206.1741667,64.063,64.063,61.025,60.74666667,3.89495,2.050358333
15/11/2015 10:29:00,56.638,101.8308333,206.0425,64.063,64.05775,61.025,60.77866667,3.895975,2.046133333
15/11/2015 10:30:00,56.638,101.7866667,214.3791667,64.063,64.05925,61.025,60.792,3.895391667,2.041816667
15/11/2015 10:31:00,56.638,101.7525,835.7791667,64.063,64.063,61.025,60.81066667,3.896183333,2.039291667
15/11/2015 10:32:00,56.638,101.74,1402.058333,64.05775,64.063,61.02967,60.83625,3.8966,2.037916667
15/11/2015 10:33:00,56.638,101.7283333,1272.508333,64.05458,64.063,61.04234,60.86541667,3.895608333,2.0403
15/11/2015 10:34:00,56.638,101.755,1103.691667,64.05442,64.063,61.049,60.89458333,3.896475,2.040608333
15/11/2015 10:35:00,56.62808333,101.7566667,1077.725,64.05925,64.063,61.05717,60.90908333,3.899116667,2.038466667
15/11/2015 10:36:00,56.62566667,101.74,1093.566667,64.063,64.063,61.06417,60.89333333,3.899616667,2.038733333
15/11/2015 10:37:00,56.62958333,101.7341667,1124.633333,64.063,64.063,61.065,60.87241667,3.898616667,2.035958333
15/11/2015 10:38:00,56.60141667,101.7416667,1152.308333,64.063,64.05833333,61.06383,60.84658333,3.89785,2.033675
15/11/2015 10:39:00,56.56175,101.7325,1159.775,64.063,64.05966667,61.06417,60.82266667,3.897716667,2.030591667
15/11/2015 10:40:00,56.53925,101.7083333,1160.033333,64.05775,64.05775,61.06792,60.79325,3.897275,2.024683333
15/11/2015 10:41:00,56.53766667,101.7116667,860.6875,64.05925,64.05458333,61.05309,60.77641667,3.897483333,2.021575
15/11/2015 10:42:00,56.53633333,101.7141667,388.1491667,64.05775,64.05441667,61.055,60.76375,3.897491667,2.019916667
15/11/2015 10:43:00,56.533,101.7158333,205.7158333,64.054,64.054,61.06383,60.74858333,3.894166667,2.019466667
15/11/2015 10:44:00,56.52833333,101.7258333,206.6416667,64.0505,64.0505,61.0455,60.772,3.892933333,2.0198
15/11/2015 10:45:00,56.525,101.7008333,206.4083333,64.04217,64.04683333,61.03767,60.757,3.892258333,2.02435
15/11/2015 10:46:00,56.525,101.68,205.6291667,64.04733,64.0425,61.03167,60.72966667,3.892,2.029641667
15/11/2015 10:47:00,56.525,101.6975,205.82,64.05925,64.03883333,61.025,60.74666667,3.891741667,2.032966667
15/11/2015 10:48:00,56.525,101.7216667,206.2366667,64.05309,64.04733333,61.025,60.74833333,3.89155,2.032958333
15/11/2015 10:49:00,56.525,101.7241667,206.3316667,64.046,64.03708333,61.025,60.72833333,3.893025,2.033808333
15/11/2015 10:50:00,56.525,101.7141667,206.515,64.05592,64.03258333,61.025,60.734,3.893433333,2.030958333
15/11/2015 10:51:00,56.525,101.71,206.5058333,64.05775,64.02866667,61.025,60.7545,3.892808333,2.027708333
15/11/2015 10:52:00,56.51566667,101.71,206.3166667,64.05925,64.02375,61.02967,60.77016667,3.8905,2.031116667
15/11/2015 10:53:00,56.49208333,101.71,206.25,64.04842,64.02791667,61.02834,60.76375,3.890341667,2.033816667
15/11/2015 10:54:00,56.46425,101.71,206.0633333,64.04733,64.01425,61.025,60.78125,3.892291667,2.03425
15/11/2015 10:55:00,56.42908333,101.7158333,206.1458333,64.03709,64.00008333,61.025,60.8,3.893408333,2.034675
15/11/2015 10:56:00,56.412,101.7258333,206.4866667,64.03259,64.00733333,61.025,60.81283333,3.892183333,2.033225
15/11/2015 10:57:00,56.412,101.7416667,206.69,64.02867,63.98541667,61.02967,60.8185,3.894775,2.0335
15/11/2015 10:58:00,56.40791667,101.7616667,285.6125,64.04125,63.99358333,61.03767,60.79733333,3.8974,2.034558333
15/11/2015 10:59:00,56.40908333,101.77,970.1708333,64.03108,63.99533333,61.04042,60.77583333,3.898158333,2.03215
15/11/2015 11:00:00,56.38866667,101.7525,1411.725,64.02509,63.9855,61.06392,60.78283333,3.898,2.031508333
15/11/2015 11:01:00,56.3475,101.7458333,1242.858333,64.01725,63.98916667,61.07634,60.80075,3.898375,2.031891667
15/11/2015 11:02:00,56.3125,101.6566667,1117.908333,64.006,63.98416667,61.08,60.81691667,3.8983,2.040175
15/11/2015 11:03:00,56.3,101.5141667,1101.466667,64.00833,63.9765,61.08267,60.824,3.898675,2.045016667
15/11/2015 11:04:00,56.3,101.5241667,1119.35,64.00767,63.96933333,61.081,60.8275,3.899066667,2.047366667
15/11/2015 11:05:00,56.3,101.5875,1135.208333,63.99667,63.97008333,61.09675,60.85916667,3.8982,2.049758333
15/11/2015 11:06:00,56.3,101.6525,1151.291667,64.01042,63.96425,61.09225,60.866,3.897758333,2.047525
15/11/2015 11:07:00,56.286,101.6958333,919.21,64.01859,63.95333333,61.088,60.84491667,3.896516667,2.048058333
15/11/2015 11:08:00,56.28066667,101.6883333,429.5641667,64.01633,63.9675,61.1,60.83875,3.8977,2.048491667
15/11/2015 11:09:00,56.27583333,101.68,205.0658333,63.99233,63.98116667,61.08167,60.82075,3.898558333,2.047408333
15/11/2015 11:10:00,56.2595,101.6566667,205.39,63.98333,63.97675,61.07258,60.81691667,3.8974,2.0465
15/11/2015 11:11:00,56.25666667,101.6458333,205.4283333,63.98883,63.96891667,61.06575,60.81466667,3.89725,2.046
15/11/2015 11:12:00,56.23958333,101.65,205.5775,63.9845,63.97066667,61.06166,60.78991667,3.896683333,2.048216667
15/11/2015 11:13:00,56.21275,101.65,205.6375,63.996,63.96,61.05042,60.79041667,3.894816667,2.048341667
15/11/2015 11:14:00,56.19875,101.65,205.635,63.99083,63.95933333,61.04992,60.80466667,3.893491667,2.050566667
15/11/2015 11:15:00,56.19091667,101.6558333,205.6833333,63.9765,63.96133333,61.0605,60.80741667,3.893025,2.05255
15/11/2015 11:16:00,56.188,101.52,205.2391667,63.97342,63.95333333,61.06417,60.80758333,3.892783333,2.048508333
15/11/2015 11:17:00,56.188,101.3733333,204.84,63.97825,63.95466667,61.05566,60.808,3.892525,2.041191667
15/11/2015 11:18:00,56.188,101.4216667,204.72,63.98667,63.95333333,61.04375,60.81208333,3.891641667,2.037083333
15/11/2015 11:19:00,56.188,101.5266667,204.7516667,63.98417,63.95,61.05458,60.81091667,3.892325,2.034225
15/11/2015 11:20:00,56.188,101.5775,204.7983333,63.9765,63.95,61.06033,60.81208333,3.8925,2.033475
15/11/2015 11:21:00,56.188,101.6366667,204.9708333,63.96933,63.95,61.04708,60.81558333,3.8913,2.029491667
15/11/2015 11:22:00,56.188,101.6583333,205.1583333,63.97883,63.95,61.04058,60.844,3.892433333,2.023866667
15/11/2015 11:23:00,56.17808333,101.6675,205.3808333,63.9705,63.95,61.07367,60.83541667,3.893308333,2.021791667
15/11/2015 11:24:00,56.16166667,101.6741667,214.6975,63.958,63.95,61.11625,60.83425,3.89275,2.02535
15/11/2015 11:25:00,56.148,101.6875,826.4333333,63.96675,63.95,61.12008,60.862,3.892325,2.030375
15/11/2015 11:26:00,56.122,101.7058333,1385.458333,63.97358,63.95,61.12758,60.85625,3.894475,2.028908333
15/11/2015 11:27:00,56.09766667,101.71,1262.441667,63.96467,63.95466667,61.138,60.87475,3.897908333,2.028391667
15/11/2015 11:28:00,56.09041667,101.71,1104.066667,63.96267,63.95333333,61.138,60.87908333,3.89815,2.03205
15/11/2015 11:29:00,56.08125,101.71,1080.3,63.966,63.94125,61.138,60.87925,3.897633333,2.034616667
15/11/2015 11:30:00,56.075,101.6983333,1098.033333,63.96133,63.94375,61.138,60.89266667,3.898091667,2.033975
15/11/2015 11:31:00,56.075,101.6958333,1115.858333,63.96267,63.95,61.138,60.88783333,3.898416667,2.03135
15/11/2015 11:32:00,56.075,101.7,1124.825,63.96133,63.95,61.138,60.86216667,3.897391667,2.031558333
15/11/2015 11:33:00,56.075,101.7,1132.591667,63.95333,63.95,61.138,60.86666667,3.896833333,2.033708333
15/11/2015 11:34:00,56.075,101.7,906.5166667,63.95467,63.94533333,61.138,60.86833333,3.89735,2.030591667
15/11/2015 11:35:00,56.075,101.7058333,430.1975,63.96675,63.94666667,61.138,60.853,3.898708333,2.0341
15/11/2015 11:36:00,56.075,101.7041667,205.5166667,63.95958,63.95,61.138,60.85033333,3.898566667,2.0372
15/11/2015 11:37:00,56.075,101.7058333,206.0725,63.95467,63.95,61.138,60.83566667,3.898425,2.036491667
15/11/2015 11:38:00,56.06566667,101.7158333,206.2941667,63.9755,63.95,61.12808,60.80533333,3.89845,2.038333333
15/11/2015 11:39:00,56.04675,101.7258333,206.2091667,63.9705,63.95,61.107,60.81825,3.898025,2.039325
15/11/2015 11:40:00,56.00358333,101.6133333,205.2866667,63.95333,63.95,61.1075,60.82941667,3.899066667,2.048241667
15/11/2015 11:41:00,55.9825,101.5008333,204.5975,63.95,63.95,61.1185,60.84733333,3.897566667,2.051258333
15/11/2015 11:42:00,55.97216667,101.3633333,204.4983333,63.95,63.95,61.11342,60.84416667,3.894091667,2.049383333
15/11/2015 11:43:00,55.96766667,101.315,204.49,63.95,63.95,61.10625,60.84516667,3.894025,2.047758333
15/11/2015 11:44:00,55.96633333,101.3925,204.5133333,63.95467,63.94066667,61.105,60.84491667,3.893675,2.052891667
15/11/2015 11:45:00,55.963,101.5291667,204.5183333,63.95333,63.93866667,61.08925,60.82941667,3.89315,2.06075
15/11/2015 11:46:00,55.963,101.5591667,204.5391667,63.95,63.93791667,61.09375,60.83333333,3.893633333,2.061541667
15/11/2015 11:47:00,55.963,101.53,204.7758333,63.95,63.94375,61.10966,60.84291667,3.894558333,2.056241667
15/11/2015 11:48:00,55.963,101.6058333,205.2508333,63.95,63.94591667,61.09258,60.83275,3.895858333,2.053725
15/11/2015 11:49:00,55.963,101.6541667,205.585,63.95,63.93308333,61.08442,60.84733333,3.894358333,2.052933333
15/11/2015 11:50:00,55.963,101.4925,205.4091667,63.95,63.93533333,61.10417,60.86575,3.893891667,2.0486
15/11/2015 11:51:00,55.963,101.2283333,219.9241667,63.95,63.93791667,61.12317,60.85591667,3.893491667,2.039275
15/11/2015 11:52:00,55.963,100.9508333,854.6916667,63.95,63.93908333,61.13425,60.86666667,3.894041667,2.03755
15/11/2015 11:53:00,55.963,100.8708333,1374.975,63.95,63.93733333,61.138,60.90333333,3.894066667,2.038516667
15/11/2015 11:54:00,55.963,100.9816667,1245.983333,63.95,63.91708333,61.138,60.91533333,3.894275,2.037658333
15/11/2015 11:55:00,55.94958333,101.0808333,1101.958333,63.95,63.91258333,61.138,60.92075,3.894783333,2.038225
15/11/2015 11:56:00,55.93416667,100.9758333,1084.066667,63.95,63.91508333,61.138,60.93283333,3.897091667,2.047525
15/11/2015 11:57:00,55.93583333,101.0083333,1115.675,63.95,63.91591667,61.138,60.91775,3.899908333,2.050808333
15/11/2015 11:58:00,55.92483333,101.1116667,1148.541667,63.95,63.90866667,61.138,60.90458333,3.899475,2.049591667
15/11/2015 11:59:00,55.914,101.05,1163.791667,63.95,63.9125,61.138,60.90908333,3.8993,2.049075
15/11/2015 12:00:00,55.90291667,100.6441667,814.1558333,63.95,63.9235,61.138,60.898,3.90015,2.053683333
15/11/2015 12:01:00,55.90152542,100.2476271,348.6489831,63.95,63.91650847,61.138,60.89333898,3.899984746,2.056710169
15/11/2015 12:02:00,55.8964,100.0468,204.476,63.95,63.9208,61.138,60.906,3.89856,2.05724
15/11/2015 12:03:00,55.8792,99.6624,204.48,63.95,63.9028,61.138,60.8988,3.89834,2.061
15/11/2015 12:04:00,55.8588,99.2756,204.48,63.9452,63.8842,61.138,60.8936,3.89816,2.06702
15/11/2015 12:05:00,55.85,99.2312,204.48,63.9468,63.8848,61.138,60.896,3.89834,2.06592
15/11/2015 12:06:00,55.85,99.4144,204.48,63.95,63.862,61.138,60.8834,3.89864,2.0595
15/11/2015 12:07:00,55.85,99.9516,204.48,63.95,63.8544,61.138,60.878,3.89854,2.05606
15/11/2015 12:08:00,55.85,100.196,204.48,63.95,63.8564,61.138,60.8752,3.89946,2.05166
15/11/2015 12:09:00,55.85,100.007,204.48,63.9452,63.854,61.1332,60.869,3.8998,2.05024
15/11/2015 12:10:00,55.85,100.052,204.48,63.9468,63.8486,61.1348,60.8796,3.89888,2.05256
15/11/2015 12:11:00,55.85,99.9382,204.48,63.9452,63.8552,61.1326,60.8982,3.89522,2.05198
15/11/2015 12:12:00,55.8404,99.8756,204.48,63.9468,63.8518,61.1344,60.9044,3.894,2.03512
15/11/2015 12:13:00,55.834,99.9952,204.492,63.95,63.8408,61.138,60.9088,3.89724,2.04248
15/11/2015 12:14:00,55.8166,100.184,204.506,63.95,63.8428,61.1326,60.912,3.89822,2.05386
15/11/2015 12:15:00,55.8272,100.274,204.522,63.95,63.8544,61.1344,60.912,3.89806,2.0514
15/11/2015 12:16:00,55.833,100.306,204.53,63.9458,63.8516,61.138,60.9174,3.89776,2.0509
15/11/2015 12:17:00,55.8024,100.354,234.092,63.9424,63.8412,61.138,60.9204,3.89734,2.0491
15/11/2015 12:18:00,55.7764,100.796,913.26,63.9378,63.8422,61.138,60.9152,3.89622,2.04666
15/11/2015 12:19:00,55.7772,101.134,1412.12,63.9344,63.8408,61.1428,60.912,3.8946,2.04718
15/11/2015 12:20:00,55.7652,101.254,1247.54,63.9436,63.838,61.1412,60.927,3.89508,2.04646
15/11/2015 12:21:00,55.754,101.28,1095.3,63.9458,63.8422,61.138,60.9658,3.89382,2.04352
15/11/2015 12:22:00,55.7528,101.278,1078.14,63.9328,63.8456,61.138,60.9772,3.894,2.04556
15/11/2015 12:23:00,55.743,101.248,1095.68,63.9356,63.8412,61.138,60.975,3.89446,2.0487
15/11/2015 12:24:00,55.737,101.274,796.724,63.9426,63.8428,61.138,60.9914,3.8941,2.04882
15/11/2015 12:25:00,55.737,101.376,357.892,63.928,63.8412,61.138,60.9974,3.89362,2.04622
15/11/2015 12:26:00,55.7322,101.504,204.75,63.9276,63.8422,61.1428,60.9698,3.89318,2.04662
15/11/2015 12:27:00,55.7338,101.596,288.798,63.9346,63.8408,61.1412,60.9284,3.89274,2.04916
15/11/2015 12:28:00,55.7274,101.596,975.096,63.9344,63.838,61.1422,60.912,3.89406,2.05198
15/11/2015 12:29:00,55.721,101.748,1373.76,63.9346,63.8422,61.1408,60.9222,3.89774,2.05276
15/11/2015 12:30:00,55.6856,101.77,1199.5,63.9392,63.8408,61.138,60.9098,3.89758,2.05288
15/11/2015 12:31:00,55.659,101.692,1087.38,63.9372,63.838,61.138,60.906,3.89852,2.0559
15/11/2015 12:32:00,55.6378,101.668,918.208,63.9394,63.838,61.138,60.9174,3.89862,2.05902
15/11/2015 12:33:00,55.625,101.576,445.858,63.9328,63.8476,61.1422,60.9156,3.89728,2.06968
15/11/2015 12:34:00,55.625,101.214,204.498,63.926,63.8444,61.1408,60.9174,3.89664,2.06498
15/11/2015 12:35:00,55.625,101.178,204.52,63.9134,63.838,61.138,60.9108,3.89502,2.05486
15/11/2015 12:36:00,55.625,101.356,204.576,63.8936,63.838,61.138,60.8998,3.89422,2.05184
15/11/2015 12:37:00,55.625,101.394,204.588,63.9022,63.838,61.138,60.8772,3.89394,2.05142
15/11/2015 12:38:00,55.625,101.462,204.592,63.9208,63.838,61.138,60.8478,3.8952,2.05002
15/11/2015 12:39:00,55.6202,101.522,204.588,63.9068,63.838,61.138,60.8292,3.89554,2.04836
15/11/2015 12:40:00,55.6218,101.542,204.604,63.9006,63.838,61.138,60.8336,3.89594,2.0444
15/11/2015 12:41:00,55.58,101.454,204.584,63.908,63.8428,61.138,60.861,3.89848,2.0435
15/11/2015 12:42:00,55.5806,101.426,204.59,63.9052,63.8412,61.138,60.8684,3.89884,2.0451
15/11/2015 12:43:00,55.6022,101.558,204.712,63.9038,63.838,61.138,60.8832,3.89868,2.04364
15/11/2015 12:44:00,55.5874,101.666,204.96,63.8936,63.838,61.1332,60.8876,3.89882,2.043
15/11/2015 12:45:00,55.5818,101.66,204.96,63.8842,63.838,61.1348,60.9,3.8969,2.05084
15/11/2015 12:46:00,55.5778,101.58,204.754,63.8992,63.838,61.138,60.912,3.89528,2.05406
15/11/2015 12:47:00,55.5466,101.468,204.682,63.886,63.8332,61.138,60.9072,3.89434,2.05446
15/11/2015 12:48:00,55.5194,101.366,204.63,63.882,63.8348,61.138,60.9088,3.89408,2.05568
15/11/2015 12:49:00,55.513,101.366,516.59,63.878,63.838,61.1428,60.9258,3.89576,2.057
15/11/2015 12:50:00,55.513,101.408,1163.616,63.8748,63.838,61.1412,60.965,3.89734,2.05822
15/11/2015 12:51:00,55.513,101.474,1286.68,63.881,63.838,61.1428,60.9946,3.89608,2.05808
15/11/2015 12:52:00,55.513,101.426,1111.92,63.8752,63.838,61.1412,60.9704,3.89482,2.0554
15/11/2015 12:53:00,55.513,101.52,1054.48,63.8652,63.8332,61.1428,60.9614,3.89602,2.05362
15/11/2015 12:54:00,55.513,101.638,1065.38,63.8656,63.8294,61.146,60.9786,3.89624,2.0571
15/11/2015 12:55:00,55.513,101.668,1108.7,63.8692,63.8344,61.1544,61,3.89544,2.06082
15/11/2015 12:56:00,55.513,101.698,1128.26,63.873,63.829,61.1564,60.9998,3.89664,2.06518
15/11/2015 12:57:00,55.5082,101.71,861.008,63.8576,63.8266,61.1588,60.9762,3.8982,2.06888
15/11/2015 12:58:00,55.5098,101.71,396.228,63.8556,63.8254,61.1518,60.953,3.89776,2.06974
15/11/2015 12:59:00,55.474,101.698,205.032,63.8476,63.8266,61.1456,60.9306,3.89732,2.07258
15/11/2015 13:00:00,55.478,101.618,204.724,63.8476,63.8344,61.1412,60.9156,3.89758,2.07906
15/11/2015 13:01:00,55.468,101.486,204.596,63.8492,63.8332,61.1422,60.912,3.89728,2.08414
15/11/2015 13:02:00,55.4732,101.37,204.568,63.8412,63.8246,61.1408,60.912,3.89706,2.08532
15/11/2015 13:03:00,55.484,101.312,204.56,63.8524,63.8258,61.138,60.912,3.89782,2.07812
15/11/2015 13:04:00,55.4704,101.198,204.782,63.8608,63.8344,61.138,60.912,3.898,2.07496
15/11/2015 13:05:00,55.4484,101.466,205.572,63.8516,63.838,61.138,60.912,3.89636,2.07336
15/11/2015 13:06:00,55.4344,101.684,205.892,63.846,63.8278,61.138,60.912,3.89708,2.07442
15/11/2015 13:07:00,55.4416,101.572,205.22,63.8454,63.8174,61.138,60.912,3.89784,2.0838
15/11/2015 13:08:00,55.442,101.26,204.664,63.8408,63.8234,61.138,60.912,3.89796,2.09378
15/11/2015 13:09:00,55.4536,100.758,204.566,63.838,63.8158,61.138,60.912,3.89712,2.0929
15/11/2015 13:10:00,55.4616,100.47,204.546,63.838,63.8106,61.138,60.912,3.89706,2.08752
15/11/2015 13:11:00,55.4624,100.382,204.524,63.838,63.813,61.138,60.9168,3.89702,2.09186
15/11/2015 13:12:00,55.4736,100.512,204.526,63.8428,63.7962,61.138,60.9398,3.89676,2.092
15/11/2015 13:13:00,55.486,100.584,204.524,63.8412,63.797,61.138,60.9482,3.89524,2.08754
15/11/2015 13:14:00,55.5038,100.518,204.508,63.8428,63.8002,61.138,60.966,3.89408,2.0872
15/11/2015 13:15:00,55.513,100.598,204.5,63.8412,63.7988,61.138,60.9926,3.89532,2.08882
15/11/2015 13:16:00,55.513,100.838,321.068,63.8428,63.7982,61.1476,61.0064,3.89662,2.08842
15/11/2015 13:17:00,55.513,100.758,1012.592,63.8412,63.7898,61.1624,61.019,3.89732,2.09028
15/11/2015 13:18:00,55.513,99.9442,1375.54,63.8422,63.7778,61.1836,61.025,3.89802,2.09248
15/11/2015 13:19:00,55.513,99.292,1205.2,63.8408,63.7874,61.1892,61.025,3.8968,2.09418
15/11/2015 13:20:00,55.513,99.033,1089.82,63.838,63.7808,61.1932,61.025,3.89616,2.1014
15/11/2015 13:21:00,55.513,98.8102,1075.8,63.838,63.7718,61.2004,61.025,3.8958,2.10632
15/11/2015 13:22:00,55.513,98.6308,1103.94,63.838,63.7826,61.2038,61.025,3.8954,2.10818
15/11/2015 13:23:00,55.5178,98.5264,1125.78,63.8422,63.8004,61.1936,61.025,3.89696,2.11228
15/11/2015 13:24:00,55.5162,98.5104,1139.8,63.8408,63.826,61.1764,61.025,3.89722,2.11662
15/11/2015 13:25:00,55.513,99.2976,1134.7,63.838,63.862,61.1688,61.025,3.8967,2.1004
15/11/2015 13:26:00,55.513,100.3284,573.086,63.838,63.9302,61.1644,61.025,3.89556,2.0883
15/11/2015 13:27:00,55.513,100.904,204.47,63.838,64.0136,61.1764,61.0118,3.89492,2.09308
15/11/2015 13:28:00,55.513,101.306,204.87,63.838,64.1006,61.1794,60.9922,3.89584,2.09694
15/11/2015 13:29:00,55.513,101.56,205.518,63.847,64.179,61.1624,60.9802,3.89652,2.09538
15/11/2015 13:30:00,55.513,101.656,206.168,63.8632,64.2358,61.1666,60.9428,3.8957,2.09416
15/11/2015 13:31:00,55.513,101.674,206.06,63.894,64.2922,61.1576,60.9206,3.8963,2.09654
15/11/2015 13:32:00,55.513,101.664,205.454,63.934,64.3476,61.1412,60.921,3.89578,2.10164
15/11/2015 13:33:00,55.513,101.678,205.972,63.95,64.4064,61.138,60.9156,3.89604,2.10208
15/11/2015 13:34:00,55.513,101.684,206.24,63.95,64.4716,61.138,60.9222,3.89752,2.10188
15/11/2015 13:35:00,55.513,101.668,205.99,63.9788,64.5118,61.138,60.9278,3.8974,2.10422
15/11/2015 13:36:00,55.513,101.672,205.816,64.022,64.545,61.138,60.9282,3.89676,2.10356
15/11/2015 13:37:00,55.513,101.662,205.614,64.053,64.5952,61.138,60.9482,3.8963,2.10234
15/11/2015 13:38:00,55.513,101.68,205.788,64.063,64.6366,61.138,60.9364,3.89706,2.10398
15/11/2015 13:39:00,55.513,101.7,206.194,64.0678,64.6928,61.138,60.959,3.89614,2.10642
15/11/2015 13:40:00,55.5172,101.706,206.212,64.0884,64.731,61.138,60.9706,3.89528,2.10724
15/11/2015 13:41:00,55.5158,101.71,206.414,64.1306,64.737,61.138,60.9676,3.89498,2.10636
15/11/2015 13:42:00,55.513,101.71,206.838,64.1606,64.8,61.138,60.999,3.89512,2.10514
15/11/2015 13:43:00,55.513,101.71,207.194,64.176,64.8564,61.1524,61.0122,3.89534,2.10248
15/11/2015 13:44:00,55.513,101.71,206.106,64.2162,64.8996,61.1656,61.0054,3.89578,2.10112
15/11/2015 13:45:00,55.513,101.704,688.176,64.2678,64.9418,61.1932,61.0114,3.89748,2.0988
15/11/2015 13:46:00,55.513,101.7,1313.16,64.287,64.9646,61.2292,61.0218,3.89702,2.09966
15/11/2015 13:47:00,55.5178,101.712,1281.32,64.2972,65.0022,61.2378,61.025,3.89562,2.10208
15/11/2015 13:48:00,55.521,101.732,1105.66,64.3166,65.0446,61.2344,61.0202,3.89602,2.09378
15/11/2015 13:49:00,55.5204,101.764,1075.04,64.3604,65.0686,61.234,61.0218,3.89662,2.08478
15/11/2015 13:50:00,55.559,101.744,1087.46,64.3888,65.057,61.2256,61.025,3.8985,2.08606
15/11/2015 13:51:00,55.582,101.708,1110.1,64.3968,65.0006,61.2332,61.025,3.89904,2.09454
15/11/2015 13:52:00,55.6022,101.7,1123.98,64.4,64.9272,61.2378,61.025,3.89992,2.10398
15/11/2015 13:53:00,55.6218,101.688,657.314,64.4,64.8692,61.2344,61.025,3.90062,2.1111
15/11/2015 13:54:00,55.625,101.686,259.706,64.3904,64.8212,61.21,61.016,3.9002,2.11164
15/11/2015 13:55:00,55.625,101.702,205.438,64.3936,64.7684,61.1964,61.0142,3.89898,2.11514
15/11/2015 13:56:00,55.625,101.722,206.37,64.4,64.7406,61.1956,61.0074,3.90028,2.11536
15/11/2015 13:57:00,55.6292,101.718,206.208,64.4,64.7178,61.2036,61.0022,3.90112,2.10974
15/11/2015 13:58:00,55.6422,101.716,206.04,64.4,64.666,61.1938,60.9874,3.90098,2.09806
15/11/2015 13:59:00,55.6706,101.726,206.076,64.3868,64.631,61.1656,60.9482,3.90062,2.0919
15/11/2015 14:00:00,55.6778,101.682,205.6,64.3912,64.6154,61.1576,60.9506,3.90012,2.09592
15/11/2015 14:01:00,55.6922,101.662,205.644,64.391,64.5964,61.1708,60.977,3.90012,2.09548
15/11/2015 14:02:00,55.7062,101.688,206.184,64.3844,64.5478,61.178,60.9958,3.89936,2.08986
15/11/2015 14:03:00,55.7154,101.712,206.346,64.3744,64.5162,61.1762,61.0066,3.89886,2.09536
15/11/2015 14:04:00,55.7114,101.72,206.376,64.365,64.513,61.1672,61.009,3.8992,2.09796
15/11/2015 14:05:00,55.7242,101.714,206.354,64.3324,64.498,61.1668,61.0186,3.9009,2.09326
15/11/2015 14:06:00,55.7226,101.704,206.274,64.3264,64.4892,61.164,61.0298,3.9004,2.09082
15/11/2015 14:07:00,55.7094,101.706,206.46,64.3294,64.4648,61.1708,61.0186,3.8994,2.09266
15/11/2015 14:08:00,55.725,101.71,206.756,64.3172,64.4288,61.1852,61.0096,3.89952,2.08858
15/11/2015 14:09:00,55.737,101.692,206.188,64.3108,64.4064,61.2068,61.0046,3.90002,2.08586
15/11/2015 14:10:00,55.719,101.644,348.726,64.3064,64.4,61.2036,61.0064,3.90054,2.0838
15/11/2015 14:11:00,55.7106,101.632,1031.06,64.2992,64.3952,61.2138,61.019,3.9001,2.08716
15/11/2015 14:12:00,55.7034,101.658,1363.18,64.2906,64.374,61.2312,61.025,3.90132,2.09894
15/11/2015 14:13:00,55.6988,101.694,1180.84,64.2924,64.3656,61.2436,61.0298,3.90186,2.10264
15/11/2015 14:14:00,55.6982,101.74,1069.34,64.2906,64.3512,61.25,61.033,3.90024,2.10188
15/11/2015 14:15:00,55.703,101.784,1068.88,64.287,64.3184,61.25,61.0426,3.89976,2.10418
15/11/2015 14:16:00,55.6962,101.89,1101.48,64.287,64.2938,61.25,61.0484,3.8997,2.10622
15/11/2015 14:17:00,55.6842,101.944,1109.6,64.287,64.287,61.2404,61.063,3.89914,2.10922
15/11/2015 14:18:00,55.6966,102.108,565.616,64.2822,64.287,61.2436,61.0622,3.89944,2.11282
15/11/2015 14:19:00,55.701,102.298,206.99,64.2838,64.287,61.25,61.0418,3.89962,2.11464
15/11/2015 14:20:00,55.6826,102.524,207.502,64.2828,64.278,61.2452,61.0138,3.89758,2.1162
15/11/2015 14:21:00,55.6754,102.346,208.19,64.2842,64.2714,61.2372,60.9884,3.89726,2.10836
15/11/2015 14:22:00,55.6842,102.36,208.592,64.287,64.2536,61.2256,60.9926,3.89736,2.10314
15/11/2015 14:23:00,55.7046,102.872,209.096,64.2828,64.221,61.2284,61.0202,3.8985,2.09966
15/11/2015 14:24:00,55.7138,102.652,208.724,64.2746,64.2022,61.2394,61.0102,3.90004,2.10646
15/11/2015 14:25:00,55.7034,101.956,207.694,64.2614,64.1978,61.228,60.9938,3.89986,2.12356
15/11/2015 14:26:00,55.6988,101.688,207.218,64.243,64.1838,61.2228,61.0122,3.8998,2.12792
15/11/2015 14:27:00,55.6742,101.692,207.29,64.2326,64.175,61.2092,61.0118,3.89922,2.12372
15/11/2015 14:28:00,55.6378,101.7,207.4,64.2154,64.175,61.21,61.0114,3.89912,2.12088
15/11/2015 14:29:00,55.634,101.7,207.39,64.211,64.175,61.2132,61.0266,3.89994,2.12726
15/11/2015 14:30:00,55.6406,101.7,207.376,64.2006,64.175,61.198,61.0378,3.9009,2.133
15/11/2015 14:31:00,55.6494,101.7,207.374,64.1904,64.175,61.226,61.0506,3.89908,2.13258
15/11/2015 14:32:00,55.6466,101.688,207.22,64.181,64.175,61.2362,61.0468,3.8997,2.131
15/11/2015 14:33:00,55.6698,101.686,207.144,64.175,64.166,61.236,61.0406,3.90062,2.1403
15/11/2015 14:34:00,55.7088,101.69,207.1,64.1792,64.145,61.2372,61.0362,3.90018,2.14648
15/11/2015 14:35:00,55.731,101.684,207.012,64.1826,64.1398,61.2436,61.0372,3.9019,2.1495
15/11/2015 14:36:00,55.737,101.674,206.89,64.1782,64.1172,61.25,61.031,3.90118,2.14882
15/11/2015 14:37:00,55.737,101.67,729.832,64.175,64.0922,61.2452,61.0478,3.90068,2.14114
15/11/2015 14:38:00,55.737,101.676,1346.28,64.175,64.0858,61.2468,61.0594,3.90162,2.13598
15/11/2015 14:39:00,55.737,101.692,1265.66,64.175,64.0766,61.25,61.0858,3.901,2.13576
15/11/2015 14:40:00,55.737,101.664,1091.88,64.175,64.0662,61.2542,61.12,3.89908,2.13512
15/11/2015 14:41:00,55.737,101.676,1073.2,64.175,64.063,61.2528,61.1444,3.89916,2.14298
15/11/2015 14:42:00,55.737,101.688,1085.92,64.166,64.063,61.25,61.1246,3.89962,2.1466
15/11/2015 14:43:00,55.737,101.692,1121.12,64.1642,64.063,61.25,61.12,3.90034,2.1419
15/11/2015 14:44:00,55.7226,101.688,1142.42,64.158,64.063,61.25,61.1198,3.90114,2.13754
15/11/2015 14:45:00,55.7052,101.674,827.69,64.1562,64.063,61.25,61.092,3.90016,2.13658
15/11/2015 14:46:00,55.6886,101.682,368.586,64.1446,64.063,61.25,61.0702,3.89976,2.14362
15/11/2015 14:47:00,55.7014,101.708,205.658,64.132,64.0528,61.25,61.065,3.89994,2.14648
15/11/2015 14:48:00,55.7282,101.714,206.228,64.1186,64.0562,61.25,61.032,3.8999,2.14942
15/11/2015 14:49:00,55.737,101.722,206.464,64.1062,64.0582,61.25,61.019,3.89996,2.1533
15/11/2015 14:50:00,55.7328,101.73,206.572,64.1054,64.04,61.2404,60.9962,3.9006,2.15374
15/11/2015 14:51:00,55.7294,101.724,206.442,64.0902,64.0396,61.2436,60.9968,3.90226,2.15266
15/11/2015 14:52:00,55.7338,101.72,206.236,64.0826,64.0334,61.25,61.0094,3.9001,2.15822
15/11/2015 14:53:00,55.7328,101.744,206.604,64.0766,64.0184,61.2452,61.0234,3.8963,2.15726
15/11/2015 14:54:00,55.715,101.802,207.32,64.0758,63.9984,61.2378,61.0474,3.89546,2.14628
15/11/2015 14:55:00,55.7002,101.932,207.576,64.0778,63.9796,61.244,61.0522,3.89624,2.14624
15/11/2015 14:56:00,55.6988,101.886,207.524,64.0686,63.974,61.2452,61.0484,3.89978,2.14054
15/11/2015 14:57:00,55.703,101.768,207.488,64.063,63.9686,61.2468,61.0582,3.9016,2.1372
15/11/2015 14:58:00,55.6882,101.764,207.582,64.063,63.956,61.2452,61.065,3.90104,2.13528
15/11/2015 14:59:00,55.6938,101.786,207.734,64.063,63.9644,61.2468,61.0368,3.8996,2.13184
15/11/2015 15:00:00,55.681,101.784,207.79,64.063,63.9596,61.2404,61.0222,3.90036,2.13594
15/11/2015 15:01:00,55.6992,101.768,207.682,64.063,63.95,61.2436,61.034,3.90158,2.14246
15/11/2015 15:02:00,55.7262,101.76,207.376,64.063,63.95,61.25,61.055,3.90146,2.13876
15/11/2015 15:03:00,55.7338,101.76,207.244,64.063,63.95,61.25,61.0746,3.90058,2.13132
15/11/2015 15:04:00,55.701,101.736,207.104,64.0576,63.95,61.25,61.0744,3.90148,2.13968
15/11/2015 15:05:00,55.6986,101.72,745.2,64.0594,63.95,61.25,61.067,3.90066,2.1405
15/11/2015 15:06:00,55.7232,101.726,1358.22,64.063,63.95,61.25,61.0698,3.90016,2.1381
15/11/2015 15:07:00,55.7342,101.742,1278.52,64.0576,63.9404,61.25,61.085,3.89976,2.13516
15/11/2015 15:08:00,55.737,101.762,1094.64,64.0594,63.9436,61.2596,61.1146,3.89938,2.1324
15/11/2015 15:09:00,55.7328,101.806,1058.02,64.0576,63.95,61.2564,61.1296,3.8998,2.13162
15/11/2015 15:10:00,55.7246,101.866,1085.06,64.0594,63.9458,61.2542,61.1396,3.89988,2.13128
15/11/2015 15:11:00,55.7114,101.77,1123.04,64.054,63.9472,61.2576,61.1412,3.89932,2.1479
15/11/2015 15:12:00,55.72,101.69,1140.22,64.0516,63.9356,61.258,61.1332,3.89978,2.15884
15/11/2015 15:13:00,55.7342,101.714,730.844,64.0594,63.9362,61.2574,61.1054,3.90156,2.1624
15/11/2015 15:14:00,55.737,101.736,305.07,64.054,63.928,61.2528,61.0746,3.90102,2.17026
15/11/2015 15:15:00,55.737,101.728,206.394,64.0276,63.9228,61.2542,61.059,3.90136,2.16928
15/11/2015 15:16:00,55.737,101.702,205.994,64.0164,63.9092,61.2528,61.0418,3.90178,2.18486
15/11/2015 15:17:00,55.737,101.708,206.388,64.006,63.8956,61.25,61.033,3.90108,2.19514
15/11/2015 15:18:00,55.737,101.732,207.028,64.0076,63.8784,61.25,61.0474,3.90116,2.19022
15/11/2015 15:19:00,55.737,101.764,207.306,64.0116,63.8836,61.25,61.0474,3.9005,2.18106
15/11/2015 15:20:00,55.7328,101.78,207.444,63.9884,63.894,61.25,61.0314,3.89984,2.17812
15/11/2015 15:21:00,55.7342,101.75,207.144,63.974,63.8784,61.25,61.0154,3.90004,2.18286
15/11/2015 15:22:00,55.719,101.736,207.004,63.9866,63.8644,61.25,61.033,3.89924,2.1856
15/11/2015 15:23:00,55.6914,101.746,207.132,63.9824,63.862,61.25,61.0526,3.89944,2.18604
15/11/2015 15:24:00,55.6714,101.738,207.006,63.9734,63.8476,61.25,61.0514,3.8991,2.19862
15/11/2015 15:25:00,55.6632,101.724,206.704,63.9688,63.862,61.25,61.0436,3.89928,2.20906
15/11/2015 15:26:00,55.6974,101.732,206.586,63.966,63.8636,61.25,61.0454,3.89806,2.20834
15/11/2015 15:27:00,55.7066,101.728,206.44,63.9564,63.8486,61.25,61.0634,3.8969,2.20756
15/11/2015 15:28:00,55.7168,101.714,206.1,63.95,63.8504,61.25,61.0712,3.89666,2.20926
15/11/2015 15:29:00,55.7294,101.71,205.826,63.9548,63.8444,61.25,61.091,3.89704,2.21232
15/11/2015 15:30:00,55.7296,101.698,205.39,63.958,63.838,61.2548,61.0906,3.8992,2.20672
15/11/2015 15:31:00,55.7246,101.672,222.268,63.9628,63.838,61.2574,61.0744,3.90088,2.20086
15/11/2015 15:32:00,55.7162,101.654,763.252,63.9612,63.838,61.2528,61.067,3.90168,2.20682
15/11/2015 15:33:00,55.7052,101.608,569.256,63.9532,63.838,61.2596,61.104,3.90134,2.2194
15/11/2015 15:34:00,55.71281356,101.6288136,204.7125424,63.95,63.838,61.2837,61.13976271,3.9009,2.221627119
15/11/2015 15:35:00,55.69633333,101.6846667,203.7925,63.95,63.838,61.29685,61.146,3.901701667,2.218983333
15/11/2015 15:36:00,55.67421667,101.7061667,670.7906667,63.95,63.838,61.28814,61.14538333,3.902076667,2.220573333
15/11/2015 15:37:00,55.65705,101.71,1303.002333,63.95,63.838,61.28077,61.15055,3.900458333,2.217421667
15/11/2015 15:38:00,55.6527,101.7778333,1268.633333,63.95,63.838,61.2911,61.13365,3.89987,2.20952
15/11/2015 15:39:00,55.65623333,102.0851667,1103.213333,63.95,63.83245,61.31897,61.14505,3.900778333,2.19705
15/11/2015 15:40:00,55.657,102.3363333,1079.543333,63.95,63.83455,61.3209,61.14643333,3.901323333,2.191423333
15/11/2015 15:41:00,55.64158333,102.5195,1110.631667,63.95,63.838,61.31893,61.138,3.900845,2.180955
15/11/2015 15:42:00,55.62768333,102.267,1122.386667,63.95,63.838,61.30535,61.1528,3.900438333,2.175448333
15/11/2015 15:43:00,55.62993333,101.8873333,678.162,63.95,63.83306667,61.28698,61.1472,3.90077,2.172338333
15/11/2015 15:44:00,55.62806667,101.7553333,282.8056667,63.94507,63.83493333,61.282,61.14231667,3.90211,2.175611667
15/11/2015 15:45:00,55.625,101.7461667,205.676,63.94693,63.83306667,61.27152,61.13513333,3.901073333,2.176386667
15/11/2015 15:46:00,55.625,101.75,205.8476667,63.9315,63.82938333,61.27055,61.12406667,3.900863333,2.180743333
15/11/2015 15:47:00,55.62993333,101.7685,205.9078333,63.93357,63.83455,61.26352,61.12655,3.900413333,2.18968
15/11/2015 15:48:00,55.62806667,101.8108333,205.8636667,63.94262,63.82875,61.25762,61.09978333,3.900293333,2.193825
15/11/2015 15:49:00,55.625,101.8485,206.1368333,63.94238,63.8267,61.26293,61.07421667,3.901771667,2.190638333
15/11/2015 15:50:00,55.625,101.786,205.8898333,63.93707,63.81913333,61.26538,61.06691667,3.901698333,2.192986667
15/11/2015 15:51:00,55.625,101.7585,205.6285,63.92537,63.81423333,61.25575,61.0798,3.900583333,2.18924
15/11/2015 15:52:00,55.62931667,101.807,205.8065,63.91877,63.81376667,61.25493,61.07728333,3.900693333,2.18843
15/11/2015 15:53:00,55.62768333,101.8793333,206.0888333,63.918,63.80005,61.25307,61.07678333,3.902418333,2.189883333
15/11/2015 15:54:00,55.62931667,102.0333333,206.5206667,63.91923,63.80495,61.25493,61.10073333,3.902128333,2.192336667
15/11/2015 15:55:00,55.64248333,102.0298333,206.8125,63.91383,63.7982,61.25307,61.11916667,3.901585,2.199465
15/11/2015 15:56:00,55.649,101.943,207.0426667,63.90692,63.79085,61.25986,61.1119,3.901761667,2.20761
15/11/2015 15:57:00,55.68045,101.8706667,207.0513333,63.90808,63.77535,61.27093,61.1161,3.900751667,2.21393
15/11/2015 15:58:00,55.69815,101.8461667,207.1503333,63.89027,63.77486667,61.2592,61.13225,3.900778333,2.213225
15/11/2015 15:59:00,55.70193333,101.8315,207.2746667,63.8854,63.77421667,61.2648,61.138,3.901446667,2.210266667
15/11/2015 16:00:00,55.70191667,101.8446667,209.2941667,63.8974,63.75211667,61.27893,61.13306667,3.899441667,2.218873333
15/11/2015 16:01:00,55.67841667,101.7675,779.452,63.8872,63.74038333,61.31284,61.13986667,3.8981,2.24024
15/11/2015 16:02:00,55.66808333,101.7223333,1340.176667,63.87183,63.76035,61.32583,61.15586667,3.898038333,2.24546
15/11/2015 16:03:00,55.67185,101.7546667,1237.958333,63.8791,63.7582,61.32385,61.17495,3.898678333,2.239185
15/11/2015 16:04:00,55.66806667,101.807,1088.788333,63.87613,63.74345,61.32808,61.17005,3.901011667,2.229661667
15/11/2015 16:05:00,55.70508333,101.8361667,1070.561667,63.85458,63.74555,61.32507,61.17186667,3.901953333,2.220906667
15/11/2015 16:06:00,55.73431667,101.9263333,1099.88,63.84562,63.74406667,61.31892,61.18108333,3.90217,2.222308333
15/11/2015 16:07:00,55.737,102.0848333,1123.491667,63.85463,63.73545,61.31515,61.16018333,3.902523333,2.225478333
15/11/2015 16:08:00,55.74193333,102.1685,861.4386667,63.84644,63.73261667,61.33373,61.14538333,3.90223,2.228798333
15/11/2015 16:09:00,55.74006667,102.0628333,394.2178333,63.84787,63.73238333,61.31887,61.15055,3.901691667,2.232573333
15/11/2015 16:10:00,55.737,102.2428333,206.4315,63.84414,63.72768333,61.30447,61.13365,3.902116667,2.225845
15/11/2015 16:11:00,55.737,103.066,207.636,63.838,63.72993333,61.28072,61.1173,3.901143333,2.22423
15/11/2015 16:12:00,55.737,103.5355,207.9248333,63.838,63.72806667,61.28535,61.1187,3.900546667,2.226361667
15/11/2015 16:13:00,55.74193333,102.904,207.7248333,63.838,63.72993333,61.29307,61.13148333,3.901131667,2.219185
15/11/2015 16:14:00,55.74561667,102.1693333,207.56,63.838,63.72806667,61.28383,61.138,3.90177,2.202305
15/11/2015 16:15:00,55.746,101.933,207.56,63.84232,63.72931667,61.28123,61.138,3.901383333,2.188741667
15/11/2015 16:16:00,55.75463333,101.9285,207.5476667,63.84068,63.72768333,61.27707,61.12875,3.900938333,2.195336667
15/11/2015 16:17:00,55.76123333,102.0386667,207.5215,63.838,63.725,61.27277,61.12176667,3.901455,2.200466667
15/11/2015 16:18:00,55.76508333,102.2726667,207.584,63.84232,63.725,61.26337,61.13148333,3.901676667,2.202043333
15/11/2015 16:19:00,55.76885,102.7006667,207.519,63.84068,63.725,61.26663,61.13306667,3.901168333,2.201711667
15/11/2015 16:20:00,55.7848,102.7335,207.1293333,63.838,63.725,61.2683,61.13493333,3.900776667,2.202943333
15/11/2015 16:21:00,55.81928333,102.5375,207.0163333,63.838,63.725,61.25613,61.14293333,3.900946667,2.206065
15/11/2015 16:22:00,55.84425,102.6156667,207.1193333,63.838,63.725,61.2685,61.14106667,3.901161667,2.211663333
15/11/2015 16:23:00,55.85,102.5026667,206.8231667,63.838,63.725,61.27137,61.138,3.902001667,2.222393333
15/11/2015 16:24:00,55.85,102.3676667,206.694,63.838,63.725,61.27093,61.138,3.901636667,2.220825
15/11/2015 16:25:00,55.85,102.2921667,206.8325,63.838,63.725,61.27277,61.1528,3.90184,2.21569
15/11/2015 16:26:00,55.85,102.3486667,206.7296667,63.838,63.725,61.30283,61.14165,3.901498333,2.209881667
15/11/2015 16:27:00,55.85,102.3483333,206.7471667,63.838,63.725,61.33742,61.13886667,3.90026,2.206206667
15/11/2015 16:28:00,55.85,102.2545,449.2563333,63.83245,63.725,61.35132,61.15055,3.90017,2.204296667
15/11/2015 16:29:00,55.85431667,102.146,1133.524667,63.83455,63.725,61.35893,61.15893333,3.901695,2.203176667
15/11/2015 16:30:00,55.86255,102.0075,1342.36,63.838,63.725,61.362,61.17001667,3.901451667,2.205135
15/11/2015 16:31:00,55.86106667,101.8205,1161.721667,63.838,63.725,61.362,61.19165,3.900676667,2.206831667
15/11/2015 16:32:00,55.86663333,101.9065,1076.673333,63.838,63.725,61.362,61.20878333,3.90134,2.207531667
15/11/2015 16:33:00,55.86336667,102.0223333,1083.401667,63.83245,63.725,61.362,61.20621667,3.901121667,2.206998333
15/11/2015 16:34:00,55.86231667,102.0485,1120.251667,63.83455,63.72006667,61.362,61.202,3.897863333,2.216921667
15/11/2015 16:35:00,55.88535,102.2265,943.7748333,63.838,63.71206667,61.362,61.18535,3.898011667,2.22858
15/11/2015 16:36:00,55.92266667,102.8726667,443.7153333,63.838,63.71886667,61.35768,61.17191667,3.89883,2.231183333
15/11/2015 16:37:00,55.95341667,103.0126667,206.8696667,63.838,63.72006667,61.35932,61.16506667,3.899401667,2.22747
15/11/2015 16:38:00,55.963,102.3843333,210.7845,63.838,63.71206667,61.35275,61.15645,3.900516667,2.221021667
15/11/2015 16:39:00,55.963,102.1686667,831.8706667,63.838,63.70961667,61.34145,61.15855,3.901085,2.216573333
15/11/2015 16:40:00,55.963,102.7171667,1379.631667,63.838,63.71431667,61.34787,61.15645,3.9012,2.216055
15/11/2015 16:41:00,55.963,102.8041667,1249.233333,63.83245,63.717,61.34537,61.12833333,3.901508333,2.218558333
15/11/2015 16:42:00,55.98766667,102.6453333,559.3376667,63.83455,63.70713333,61.3437,61.12286667,3.90207,2.225635
15/11/2015 16:43:00,56.01533333,102.6731667,212.0633333,63.81765,63.69606667,61.34107,61.13455,3.901806667,2.227103333
15/11/2015 16:44:00,56.0008,102.8541667,207.1786667,63.8198,63.7078,61.32074,61.12751667,3.900205,2.232706667
15/11/2015 16:45:00,55.9907,103.1905,207.3325,63.82962,63.7022,61.32233,61.121,3.900695,2.234965
15/11/2015 16:46:00,55.99423333,103.1796667,207.4146667,63.82938,63.69793333,61.31767,61.1173,3.900451667,2.232466667
15/11/2015 16:47:00,56.00486667,102.6791667,206.9798333,63.82037,63.69236667,61.3174,61.11376667,3.901095,2.236818333
15/11/2015 16:48:00,56.01346667,102.2758333,206.367,63.80883,63.68576667,61.29733,61.10991667,3.901653333,2.248325
15/11/2015 16:49:00,56.02733333,102.3465,206.1291667,63.80993,63.68191667,61.29002,61.10121667,3.901561667,2.246963333
15/11/2015 16:50:00,56.05473333,102.376,206.1531667,63.81423,63.66335,61.27711,61.10686667,3.901045,2.240125
15/11/2015 16:51:00,56.07193333,102.7925,206.6733333,63.8039,63.67766667,61.28573,61.13273333,3.900761667,2.234823333
15/11/2015 16:52:00,56.07006667,103.2403333,207.1711667,63.81673,63.6893,61.27765,61.14068333,3.900861667,2.23926
15/11/2015 16:53:00,56.06761667,103.2475,207.3085,63.82037,63.6759,61.28535,61.12258333,3.901393333,2.239083333
15/11/2015 16:54:00,56.07231667,102.4685,206.8451667,63.81377,63.66406667,61.29122,61.12841667,3.90133,2.228383333
15/11/2015 16:55:00,56.075,102.1803333,206.6733333,63.81423,63.65421667,61.28885,61.14293333,3.900175,2.216863333
15/11/2015 16:56:00,56.075,102.4773333,206.8795,63.81377,63.65678333,61.29987,61.14538333,3.900216667,2.210333333
15/11/2015 16:57:00,56.075,102.6863333,206.9168333,63.80313,63.64496667,61.28997,61.12526667,3.900723333,2.211081667
15/11/2015 16:58:00,56.07993333,102.7646667,206.9085,63.78528,63.64116667,61.3207,61.12841667,3.900245,2.21472
15/11/2015 16:59:00,56.083,102.743,206.7165,63.77985,63.65486667,61.35093,61.138,3.900948333,2.213756667
15/11/2015 17:00:00,56.07806667,102.2328333,205.8068333,63.781,63.64496667,61.35893,61.15773333,3.902031667,2.209216667
15/11/2015 17:01:00,56.07993333,101.782,204.8266667,63.80196,63.66583333,61.35707,61.14471667,3.902855,2.200825
15/11/2015 17:02:00,56.10766667,101.7085,322.0998333,63.79403,63.6998,61.35462,61.13886667,3.903076667,2.220233333
15/11/2015 17:03:00,56.14273333,101.3931667,999.2211667,63.78347,63.70961667,61.35932,61.14561667,3.90189,2.209763333
15/11/2015 17:04:00,56.17535,101.0543333,1347.936667,63.80227,63.71925,61.362,61.15031667,3.901446667,2.192781667
15/11/2015 17:05:00,56.188,101.229,1183.485,63.81793,63.72006667,61.362,61.15361667,3.901538333,2.188323333
15/11/2015 17:06:00,56.19293333,101.4331667,1089.873333,63.83148,63.72193333,61.362,61.15893333,3.901315,2.193376667
15/11/2015 17:07:00,56.19106667,101.2503333,1090.588333,63.83245,63.725,61.362,61.15151667,3.9012,2.189575
15/11/2015 17:08:00,56.188,100.8486667,1112.296667,63.83455,63.725,61.362,61.14561667,3.901385,2.187853333
15/11/2015 17:09:00,56.188,100.791,1124.606667,63.838,63.7398,61.362,61.15586667,3.899526667,2.193761667
15/11/2015 17:10:00,56.16765,101.4088333,1139.223333,63.838,63.75393333,61.362,61.17926667,3.89867,2.211455
15/11/2015 17:11:00,56.13033333,102.564,566.5023333,63.838,63.76501667,61.362,61.20726667,3.898838333,2.231051667
15/11/2015 17:12:00,56.10451667,103.0021667,205.3613333,63.84787,63.78171667,61.362,61.19148333,3.900095,2.214298333
15/11/2015 17:13:00,56.08875,102.664,206.1731667,63.87373,63.8038,61.362,61.15711667,3.901393333,2.199568333
15/11/2015 17:14:00,56.07806667,102.3998333,206.4978333,63.90265,63.82841667,61.362,61.1756,3.901638333,2.204295
15/11/2015 17:15:00,56.075,102.3068333,206.54,63.92595,63.838,61.362,61.19646667,3.900428333,2.21073
15/11/2015 17:16:00,56.06513333,102.4033333,206.0466667,63.93893,63.838,61.362,61.20046667,3.901118333,2.206571667
15/11/2015 17:17:00,56.04605,102.4615,205.3761667,63.94693,63.838,61.39715,61.24146667,3.90163,2.205536667
15/11/2015 17:18:00,56.01148333,102.598,205.3535,63.95,63.838,61.45353,61.27463333,3.901585,2.21174
15/11/2015 17:19:00,55.97526667,102.616,204.3021667,63.95925,63.838,61.47993,61.27136667,3.901946667,2.208765
15/11/2015 17:20:00,55.963,102.7673333,679.3221667,63.96068,63.838,61.50274,61.25613333,3.901976667,2.210935
15/11/2015 17:21:00,55.963,102.9208333,1305.864667,63.97773,63.838,61.52733,61.23026667,3.900543333,2.216288333
15/11/2015 17:22:00,55.963,102.792,1258.728333,63.98877,63.84231667,61.56213,61.19333333,3.899885,2.215796667
15/11/2015 17:23:00,55.963,102.6198333,1090.561667,64.02377,63.84068333,61.57407,61.17183333,3.901295,2.214491667
15/11/2015 17:24:00,55.963,102.9461667,1070.318333,64.05649,63.86575,61.57655,61.19883333,3.902161667,2.221145
15/11/2015 17:25:00,55.963,103.3711667,1090.12,64.063,63.89965,61.58493,61.22293333,3.902446667,2.234588333
15/11/2015 17:26:00,55.963,103.5948333,1112.348333,64.063,63.9248,61.588,61.23648333,3.901613333,2.237586667
15/11/2015 17:27:00,55.94758333,103.8203333,1126.646667,64.063,63.9303,61.588,61.24238333,3.900691667,2.227945
15/11/2015 17:28:00,55.92505,103.7226667,1141.161667,64.063,63.93663333,61.63733,61.26173333,3.900253333,2.219978333
15/11/2015 17:29:00,55.87568333,103.3471667,1135.501667,64.07287,63.942,61.65073,61.2962,3.899668333,2.200093333
15/11/2015 17:30:00,55.85,103.6031667,1129.84,64.09627,63.94693333,61.6326,61.2582,3.900633333,2.184275
15/11/2015 17:31:00,55.85,103.2248333,1145.531667,64.13413,63.95493333,61.6132,61.21798333,3.901646667,2.189848333
15/11/2015 17:32:00,55.85,102.6141667,1163.756667,64.15593,63.96231667,61.59845,61.22595,3.900936667,2.190228333
15/11/2015 17:33:00,55.83581667,102.4121667,1177.771667,64.16393,63.97055,61.59562,61.22413333,3.899845,2.18794
15/11/2015 17:34:00,55.81651667,102.3083333,1173.356667,64.17194,63.98386667,61.59107,61.22416667,3.899808333,2.209428333
15/11/2015 17:35:00,55.80013333,102.3625,1176.796667,64.175,64.00233333,61.59787,61.22676667,3.901356667,2.222253333
15/11/2015 17:36:00,55.8051,102.5988333,1190.655,64.175,64.01246667,61.59907,61.23586667,3.90183,2.221606667
15/11/2015 17:37:00,55.8157,102.9073333,1204.233333,64.19473,64.03866667,61.60463,61.24261667,3.902031667,2.220683333
15/11/2015 17:38:00,55.7884,103.3198333,880.3246667,64.21933,64.05461667,61.60137,61.23251667,3.902053333,2.218881667
15/11/2015 17:39:00,55.74965,103.1916667,387.0215,64.25414,64.05993333,61.60093,61.21305,3.901098333,2.210723333
15/11/2015 17:40:00,55.737,103.0185,207.6531667,64.28087,64.063,61.59414,61.19821667,3.900538333,2.215326667
15/11/2015 17:41:00,55.737,103.2705,266.3681667,64.287,64.063,61.588,61.17426667,3.900376667,2.216498333
15/11/2015 17:42:00,55.737,103.6481667,992.0675,64.28207,64.063,61.588,61.1842,3.89993,2.226095
15/11/2015 17:43:00,55.737,104.3881667,1441.035,64.28394,64.063,61.63733,61.2054,3.897665,2.255876667
15/11/2015 17:44:00,55.74193333,104.9018333,1245.181667,64.29193,64.07286667,61.668,61.24453333,3.896338333,2.266023333
15/11/2015 17:45:00,55.74006667,104.8111667,1092.93,64.30055,64.08886667,61.68342,61.23763333,3.89704,2.269226667
15/11/2015 17:46:00,55.737,104.5828333,1082.846667,64.31695,64.11658333,61.68252,61.2237,3.898856667,2.257985
15/11/2015 17:47:00,55.737,103.9056667,1114.53,64.35645,64.14295,61.6908,61.23155,3.901303333,2.2267
15/11/2015 17:48:00,55.74255,103.6225,1125.67,64.38586,64.15655,61.69568,61.21465,3.902485,2.223075
15/11/2015 17:49:00,55.74538333,103.9266667,1140.231667,64.39693,64.16925,61.69732,61.19706667,3.901736667,2.225268333
15/11/2015 17:50:00,55.76041667,104.0183333,1152,64.4,64.175,61.69507,61.22421667,3.902556667,2.222453333
15/11/2015 17:51:00,55.76506667,103.9923333,1165.751667,64.4,64.175,61.69262,61.22265,3.90303,2.213111667
15/11/2015 17:52:00,55.77001667,104.2775,1180.158333,64.4,64.175,61.69732,61.21,3.902121667,2.21147
15/11/2015 17:53:00,55.78178333,104.5178333,1190.645,64.40493,64.17993333,61.7,61.20691667,3.901021667,2.219241667
15/11/2015 17:54:00,55.81066667,104.671,1201.436667,64.41724,64.18238333,61.69507,61.24755,3.900476667,2.223486667
15/11/2015 17:55:00,55.83586667,104.8386667,1216.23,64.46802,64.18755,61.692,61.26351667,3.900215,2.21707
15/11/2015 17:56:00,55.84693333,104.9493333,1235.418333,64.50093,64.1947,61.66918,61.24775,3.899606667,2.215351667
15/11/2015 17:57:00,55.85,105.0478333,1243.446667,64.50462,64.24756667,61.65808,61.22226667,3.899608333,2.21145
15/11/2015 17:58:00,55.85,105.0838333,1232.315,64.50993,64.279,61.67973,61.25316667,3.899245,2.205471667
15/11/2015 17:59:00,55.85,105.0738333,1234.056667,64.513,64.28393333,61.65993,61.2763,3.899455,2.196315
15/11/2015 18:00:00,55.85,104.811,1230.25,64.51731,64.287,61.65726,61.2444,3.90017,2.210038333
15/11/2015 18:01:00,55.82533333,103.7805,1224.006667,64.52061,64.287,61.67848,61.23648333,3.900153333,2.239383333
15/11/2015 18:02:00,55.77053333,102.7466667,1229.805,64.52964,64.287,61.66958,61.21771667,3.900616667,2.260551667
15/11/2015 18:03:00,55.74045,102.3475,1236.128333,64.5461,64.29255,61.6304,61.17178333,3.901,2.262298333
15/11/2015 18:04:00,55.7074,102.3455,1236.59,64.5678,64.30463333,61.61077,61.17828333,3.901308333,2.251483333
15/11/2015 18:05:00,55.65385,102.8795,1229.116667,64.6066,64.33096667,61.6063,61.18413333,3.900698333,2.261238333
15/11/2015 18:06:00,55.62768333,102.7768333,1212.875,64.625,64.32426667,61.61386,61.18108333,3.90094,2.281376667
15/11/2015 18:07:00,55.625,102.5261667,1196.458333,64.625,64.3527,61.63726,61.17498333,3.901585,2.284253333
15/11/2015 18:08:00,55.625,102.4683333,1199.163333,64.625,64.37676667,61.62086,61.16013333,3.901885,2.27329
15/11/2015 18:09:00,55.60033333,102.4115,1209.233333,64.625,64.3908,61.61263,61.14845,3.90274,2.246478333
15/11/2015 18:10:00,55.5554,102.067,1224.88,64.625,64.4,61.62416,61.12526667,3.902028333,2.231743333
15/11/2015 18:11:00,55.52651667,101.8168333,1219.75,64.63486,64.4,61.63787,61.12841667,3.901361667,2.225288333
15/11/2015 18:12:00,55.51568333,101.8146667,1224.711667,64.65086,64.4,61.63722,61.138,3.901708333,2.221368333
15/11/2015 18:13:00,55.513,101.8485,1239.275,64.67426,64.4,61.61018,61.13245,3.90227,2.222641667
15/11/2015 18:14:00,55.513,101.8353333,1256.003333,64.6924,64.40493333,61.60093,61.1253,3.902068333,2.22471
15/11/2015 18:15:00,55.513,101.7706667,1256.561667,64.71673,64.41231667,61.62188,61.13225,3.90217,2.228976667
15/11/2015 18:16:00,55.48525,101.7215,1255.391667,64.73393,64.42055,61.62992,61.1528,3.901228333,2.237921667
15/11/2015 18:17:00,55.44086667,101.7038333,1265.455,64.737,64.44866667,61.62183,61.1472,3.899636667,2.253816667
15/11/2015 18:18:00,55.41906667,101.7123333,1259.361667,64.73269,64.47078333,61.61923,61.12751667,3.899038333,2.2685
15/11/2015 18:19:00,55.40613333,101.7385,1255.09,64.73431,64.49288333,61.6052,61.13148333,3.898383333,2.281178333
15/11/2015 18:20:00,55.4,101.7685,1256.7,64.737,64.49906667,61.59107,61.138,3.900158333,2.284781667
15/11/2015 18:21:00,55.4,101.9526667,1240.05,64.737,64.50155,61.588,61.138,3.901006667,2.274526667
15/11/2015 18:22:00,55.4,101.912,1225.26,64.74255,64.50993333,61.588,61.138,3.901316667,2.249028333
15/11/2015 18:23:00,55.40493333,101.8385,1232.736667,64.746,64.513,61.588,61.10285,3.900343333,2.236985
15/11/2015 18:24:00,55.40306667,101.8685,1259.881667,64.75895,64.513,61.59293,61.0958,3.899068333,2.249433333
15/11/2015 18:25:00,55.4,101.8491667,1261.206667,64.78365,64.513,61.59107,61.09266667,3.9025,2.256976667
15/11/2015 18:26:00,55.4,101.8608333,1244.133333,64.79585,64.52225,61.588,61.0776,3.903813333,2.263806667
15/11/2015 18:27:00,55.4,101.88,1237.506667,64.81982,64.51875,61.59293,61.09273333,3.902768333,2.258665
15/11/2015 18:28:00,55.40493333,101.843,1234.425,64.834,64.52286667,61.59107,61.08341667,3.901575,2.258103333
15/11/2015 18:29:00,55.41786667,101.82,1227.581667,64.83462,64.54688333,61.588,61.08171667,3.902171667,2.263188333
15/11/2015 18:30:00,55.4462,101.8138333,1244.565,64.84425,64.55491667,61.588,61.09578333,3.900865,2.263375
15/11/2015 18:31:00,55.44273333,101.8161667,1250.748333,64.84507,64.57458333,61.588,61.08828333,3.899908333,2.253673333
15/11/2015 18:32:00,55.44001667,101.931,1253.398333,64.84693,64.59601667,61.588,61.09086667,3.902011667,2.259655
15/11/2015 18:33:00,55.45178333,101.9815,1247.078333,64.85,64.60593333,61.588,61.08035,3.90246,2.268256667
15/11/2015 18:34:00,55.44613333,101.9206667,1257.681667,64.85,64.60961667,61.59293,61.08171667,3.902123333,2.275945
15/11/2015 18:35:00,55.45233333,101.779,1263.243333,64.85493,64.61925,61.59107,61.07913333,3.902385,2.270333333
15/11/2015 18:36:00,55.4526,101.7161667,1280.943333,64.87773,64.625,61.588,61.06683333,3.9025,2.275855
15/11/2015 18:37:00,55.43813333,101.72,1289.398333,64.89308,64.625,61.588,61.06423333,3.902931667,2.287601667
15/11/2015 18:38:00,55.4727,101.7816667,1282.776667,64.89191,64.62993333,61.588,61.09583333,3.903323333,2.289105
15/11/2015 18:39:00,55.5017,101.8138333,1288.663333,64.89494,64.63731667,61.588,61.09403333,3.90303,2.2735
15/11/2015 18:40:00,55.50955,101.773,1301.878333,64.91465,64.64061667,61.588,61.07606667,3.901751667,2.261525
15/11/2015 18:41:00,55.513,101.7623333,829.0573333,64.93302,64.64593333,61.588,61.04833333,3.900915,2.258073333
15/11/2015 18:42:00,55.513,101.7761667,330.999,64.93924,64.66195,61.588,61.02313333,3.899998333,2.260515
15/11/2015 18:43:00,55.513,101.7615,206.2003333,64.94864,64.67185,61.588,61.0614,3.901473333,2.26159
15/11/2015 18:44:00,55.513,101.7376667,401.475,64.95955,64.68286667,61.588,61.05878333,3.901343333,2.257508333
15/11/2015 18:45:00,55.513,101.73,1176.096667,64.963,64.71428333,61.588,61.07021667,3.901486667,2.249665
15/11/2015 18:46:00,55.513,101.73,1488.405,64.963,64.72938333,61.588,61.10071667,3.901976667,2.244681667
15/11/2015 18:47:00,55.513,101.7238333,1238.748333,64.963,64.72961667,61.59232,61.09628333,3.901715,2.244046667
15/11/2015 18:48:00,55.50806667,101.7261667,1051.473333,64.963,64.73431667,61.59068,61.08406667,3.90086,2.247591667
15/11/2015 18:49:00,55.50438333,101.7238333,1025.341667,64.963,64.737,61.588,61.07421667,3.897748333,2.246986667
15/11/2015 18:50:00,55.49906667,101.72,1065.655,64.963,64.737,61.59293,61.04718333,3.896716667,2.243881667
15/11/2015 18:51:00,55.49723333,101.7138333,1090.998333,64.963,64.737,61.60093,61.04286667,3.89932,2.239176667
15/11/2015 18:52:00,55.50725,101.747,1100.958333,64.97286,64.737,61.60338,61.06195,3.900576667,2.244631667
15/11/2015 18:53:00,55.48771667,101.9796667,1107.128333,65.0012,64.737,61.59868,61.05211667,3.90235,2.249623333
15/11/2015 18:54:00,55.4831,102.3628333,1115.606667,65.01254,64.74255,61.60587,61.06813333,3.903561667,2.259998333
15/11/2015 18:55:00,55.4789,102.9146667,1142.901667,65.011,64.74045,61.6157,61.08746667,3.902736667,2.267756667
15/11/2015 18:56:00,55.47385,103.3018333,1169.903333,65.00916,64.737,61.62416,61.09393333,3.901891667,2.267736667
15/11/2015 18:57:00,55.46328333,102.9521667,1223.371667,65.01971,64.74255,61.63293,61.1081,3.901515,2.250056667
15/11/2015 18:58:00,55.44613333,102.1373333,1254.475,65.03687,64.74538333,61.65265,61.12363333,3.902263333,2.249698333
15/11/2015 18:59:00,55.42458333,101.7876667,1229.498333,65.05842,64.78015,61.66115,61.12406667,3.902861667,2.251166667
15/11/2015 19:00:00,55.41068333,101.7553333,1245.151667,65.06738,64.77733333,61.6526,61.1173,3.902838333,2.253465
15/11/2015 19:01:00,55.40306667,101.7276667,1297.883333,65.07193,64.79776667,61.611,61.11376667,3.903293333,2.255258333
15/11/2015 19:02:00,55.4,101.7446667,1352.301667,65.075,64.81876667,61.59293,61.08648333,3.903538333,2.249366667
15/11/2015 19:03:00,55.4,101.7415,1368.258333,65.075,64.81923333,61.61388,61.05211667,3.902575,2.244141667
15/11/2015 19:04:00,55.39568333,101.7485,1360.806667,65.075,64.83356667,61.62685,61.08046667,3.902986667,2.240888333
15/11/2015 19:05:00,55.38745,101.76,1360.42,65.075,64.84693333,61.63293,61.11116667,3.902736667,2.240748333
15/11/2015 19:06:00,55.36426667,101.7661667,1356.99,65.075,64.85,61.62922,61.1039,3.902015,2.239858333
15/11/2015 19:07:00,55.34028333,101.844,1343.023333,65.075,64.85,61.61205,61.10686667,3.902701667,2.239023333
15/11/2015 19:08:00,55.31983051,101.9715254,1309.484746,65.08002,64.84498305,61.61278,61.11927119,3.903262712,2.241545763
15/11/2015 19:09:00,55.3272,101.9186667,1297.78,65.07793,64.842,61.6142,61.1116,3.903553333,2.23825
15/11/2015 19:10:00,55.34296667,101.7776667,1306.406667,65.09019,64.84706667,61.60187,61.0594,3.90199,2.242086667
15/11/2015 19:11:00,55.3147,101.7616667,1313.673333,65.099,64.85,61.60043,61.07353333,3.90214,2.25673
15/11/2015 19:12:00,55.31436667,101.7926667,1319.853333,65.1028,64.85,61.6087,61.10713333,3.902926667,2.268953333
15/11/2015 19:13:00,55.33196667,101.914,1305.353333,65.11134,64.85,61.60187,61.11933333,3.90262,2.26556
15/11/2015 19:14:00,55.34613333,101.9673333,1292.56,65.12006,64.85,61.59093,61.12173333,3.902463333,2.25153
15/11/2015 19:15:00,55.34946667,101.8523333,1291.686667,65.12617,64.85,61.59813,61.10073333,3.902816667,2.23202
15/11/2015 19:16:00,55.3556,101.7393333,1272.186667,65.13496,64.85506667,61.59387,61.06746667,3.90319,2.224796667
15/11/2015 19:17:00,55.38026667,101.7163333,1264.716667,65.14597,64.85736667,61.59307,61.04613333,3.903173333,2.227353333
15/11/2015 19:18:00,55.373,101.7263333,1271.66,65.16837,64.86776667,61.59093,61.05936667,3.903733333,2.227016667
15/11/2015 19:19:00,55.3202,101.7236667,1272.4,65.1847,64.87273333,61.588,61.0415,3.903276667,2.229456667
15/11/2015 19:20:00,55.2998,101.7263333,1271.87,65.18294,64.89353333,61.588,61.025,3.902356667,2.22798
15/11/2015 19:21:00,55.2925,101.7236667,1274.67,65.18507,64.91613333,61.59307,61.063,3.902543333,2.227203333
15/11/2015 19:22:00,55.287,101.7263333,1282.306667,65.1823,64.9334,61.59537,61.0622,3.902736667,2.226253333
15/11/2015 19:23:00,55.287,101.7806667,1253.98,65.17963,64.93873333,61.59563,61.06926667,3.900293333,2.223843333
15/11/2015 19:24:00,55.2927,101.905,1253.993333,65.18507,64.94813333,61.59093,61.08353333,3.89852,2.222303333
15/11/2015 19:25:00,55.2903,101.9663333,1266.98,65.188,64.9597,61.588,61.06726667,3.89716,2.227916667
15/11/2015 19:26:00,55.287,101.9763333,1260.066667,65.188,64.963,61.588,61.0418,3.898083333,2.22798
15/11/2015 19:27:00,55.287,102.0116667,1254.983333,65.188,64.95793333,61.588,61.04313333,3.899316667,2.220806667
15/11/2015 19:28:00,55.287,102.2073333,1264.553333,65.188,64.96006667,61.59813,61.06926667,3.9014,2.221853333
15/11/2015 19:29:00,55.287,102.823,1270.2,65.188,64.963,61.59893,61.0886,3.901613333,2.235156667
15/11/2015 19:30:00,55.287,103.2656667,1279.383333,65.188,64.963,61.59093,61.07526667,3.902493333,2.250493333
15/11/2015 19:31:00,55.287,103.4766667,1267.536667,65.188,64.9573,61.588,61.07006667,3.902793333,2.255573333
15/11/2015 19:32:00,55.287,103.1383333,1256.396667,65.19307,64.94386667,61.588,61.05716667,3.902373333,2.23745
15/11/2015 19:33:00,55.27686667,102.3743333,1260.893333,65.2093,64.95383333,61.588,61.04356667,3.90382,2.220033333
15/11/2015 19:34:00,55.2387,101.9686667,1271.69,65.2189,64.9573,61.588,61.04543333,3.904763333,2.21068
15/11/2015 19:35:00,55.19656667,101.9036667,1274.3,65.2352,64.9597,61.588,61.0537,3.90385,2.212223333
15/11/2015 19:36:00,55.183,101.9,1280.42,65.25097,64.982,61.588,61.057,3.903173333,2.217496667
15/11/2015 19:37:00,55.17793333,102.0836667,1277.696667,65.24803,65.04493333,61.588,61.05573333,3.903353333,2.23211
15/11/2015 19:38:00,55.175,102.2406667,1272.75,65.26933,65.09906667,61.588,61.0512,3.902423333,2.236913333
15/11/2015 19:39:00,55.175,102.4283333,1281.89,65.28906,65.17063333,61.588,61.04393333,3.90313,2.23834
15/11/2015 19:40:00,55.175,102.4503333,1293.833333,65.29707,65.26986667,61.588,61.03593333,3.90333,2.241176667
15/11/2015 19:41:00,55.16486667,102.4796667,1283.06,65.3,65.36943333,61.588,61.02793333,3.90205,2.254466667
15/11/2015 19:42:00,55.15963333,102.71,1272.736667,65.3,65.46073333,61.588,61.044,3.902386667,2.258633333
15/11/2015 19:43:00,55.15936667,102.8643333,1273.056667,65.31013,65.5386,61.588,61.02586667,3.90252,2.256483333
15/11/2015 19:44:00,55.14886667,102.6113333,666.508,65.32487,65.61566667,61.588,61.01406667,3.903186667,2.249143333
15/11/2015 19:45:00,55.14426667,102.279,246.3713333,65.35153,65.70643333,61.588,61.03663333,3.902496667,2.258616667
15/11/2015 19:46:00,55.164,102.541,206.739,65.38427,65.7895,61.58294,61.06383333,3.90142,2.272453333
15/11/2015 19:47:00,55.175,103.5923333,544.247,65.40614,65.8455,61.58507,61.06286667,3.90405,2.276026667
15/11/2015 19:48:00,55.175,104.3206667,1285.104667,65.412,65.9133,61.588,61.0513,3.903546667,2.28047
15/11/2015 19:49:00,55.175,104.1116667,1423.186667,65.4215,65.98226667,61.588,61.04356667,3.90249,2.284963333
15/11/2015 19:50:00,55.17943333,102.732,1193.443333,65.42827,66.05756667,61.588,61.04986667,3.903106667,2.256586667
15/11/2015 19:51:00,55.19276667,101.9866667,1092.323333,65.4746,66.088,61.58294,61.08666667,3.902006667,2.23228
15/11/2015 19:52:00,55.22433333,101.95,1083.456667,65.51176,66.13043333,61.58507,61.08473333,3.902403333,2.223096667
15/11/2015 19:53:00,55.2314,102.0576667,1112.236667,65.52243,66.1835,61.588,61.07616667,3.902783333,2.228496667
15/11/2015 19:54:00,55.265,102.215,1130.553333,65.53007,66.2,61.588,61.09003333,3.902156667,2.23824
15/11/2015 19:55:00,55.287,102.3586667,1146.77,65.5425,66.20506667,61.588,61.09193333,3.90171,2.240276667
15/11/2015 19:56:00,55.287,102.391,1159.93,65.59423,66.20293333,61.588,61.06303333,3.899763333,2.243283333
15/11/2015 19:57:00,55.287,102.2533333,1179.43,65.63177,66.2,61.588,61.0689,3.89699,2.25138
15/11/2015 19:58:00,55.287,102.142,1192.8,65.638,66.2,61.588,61.0658,3.89695,2.247743333
15/11/2015 19:59:00,55.287,101.987,1206.02,65.64307,66.15946667,61.588,61.07473333,3.89826,2.24284
15/11/2015 20:00:00,55.287,101.815,1209.233333,65.66437,66.06696667,61.588,61.0774,3.899776667,2.23651
15/11/2015 20:01:00,55.287,101.7283333,1218.293333,65.71743,65.95353333,61.588,61.0996,3.90192,2.239813333
15/11/2015 20:02:00,55.287,101.7036667,1233.466667,65.73186,65.86603333,61.588,61.12386667,3.902673333,2.25092
15/11/2015 20:03:00,55.287,101.7126667,1234.356667,65.73676,65.783,61.59307,61.11886667,3.90165,2.25662
15/11/2015 20:04:00,55.287,101.7263333,1244.06,65.74743,65.7196,61.59093,61.10033333,3.902113333,2.26377
15/11/2015 20:05:00,55.287,101.7426667,1267.44,65.75,65.6659,61.588,61.07526667,3.90175,2.279243333
15/11/2015 20:06:00,55.287,101.7436667,1277.85,65.75,65.64056667,61.588,61.065,3.902276667,2.28933
15/11/2015 20:07:00,55.287,101.721,1283.91,65.75,65.6323,61.588,61.10616667,3.903533333,2.278533333
15/11/2015 20:08:00,55.287,101.7036667,1276.016667,65.7595,65.62013333,61.588,61.0939,3.902696667,2.267843333
15/11/2015 20:09:00,55.287,101.6873333,1262.95,65.7555,65.58333333,61.588,61.06666667,3.902126667,2.265266667
15/11/2015 20:10:00,55.287,101.661,1272.083333,65.75,65.56816667,61.588,61.044,3.901946667,2.27155
15/11/2015 20:11:00,55.287,101.6563333,1277.51,65.75,65.55163333,61.588,61.02793333,3.902686667,2.273816667
15/11/2015 20:12:00,55.29776667,101.641,1267.56,65.75,65.541,61.588,61.04906667,3.903706667,2.275116667
15/11/2015 20:13:00,55.3192,101.6426667,1261.043333,65.75,65.54036667,61.588,61.0592,3.90324,2.272853333
15/11/2015 20:14:00,55.3451,101.6626667,1262.986667,65.75,65.5305,61.588,61.057,3.902166667,2.26491
15/11/2015 20:15:00,55.37336667,101.6826667,1278.723333,65.75,65.525,61.588,61.0418,3.903003333,2.256243333
15/11/2015 20:16:00,55.39413333,101.7026667,1280.756667,65.74557,65.525,61.588,61.04313333,3.904586667,2.255353333
15/11/2015 20:17:00,55.4,101.653,1277.263333,65.74743,65.53006667,61.588,61.0433,3.903643333,2.251786667
15/11/2015 20:18:00,55.39493333,101.5883333,1284.963333,65.75,65.533,61.588,61.05076667,3.902293333,2.247416667
15/11/2015 20:19:00,55.39706667,101.57,1290.286667,65.75,65.52793333,61.5823,61.06206667,3.90181,2.240673333
15/11/2015 20:20:00,55.4,101.627,1280.033333,65.74493,65.525,61.57964,61.07323333,3.90227,2.246103333
15/11/2015 20:21:00,55.4,101.6853333,1247.706667,65.74706,65.525,61.58507,61.09003333,3.90317,2.2569
15/11/2015 20:22:00,55.4,101.7126667,1245.076667,65.74557,65.525,61.5823,61.07673333,3.902676667,2.26533
15/11/2015 20:23:00,55.40506667,101.72,1269.843333,65.74743,65.525,61.57964,61.07766667,3.902453333,2.267223333
15/11/2015 20:24:00,55.408,101.72,1292.033333,65.75,65.525,61.5743,61.08246667,3.90184,2.262863333
15/11/2015 20:25:00,55.40293333,101.7516667,1300.71,65.75,65.525,61.57607,61.0791,3.901716667,2.243473333
15/11/2015 20:26:00,55.4,101.8776667,1298.913333,65.73987,65.52056667,61.57964,61.07483333,3.901393333,2.234386667
15/11/2015 20:27:00,55.4095,101.8323333,1308.256667,65.73463,65.52243333,61.5743,61.04766667,3.902556667,2.237686667
15/11/2015 20:28:00,55.41056667,101.7826667,1317.196667,65.7445,65.525,61.5672,61.02793333,3.902133333,2.242783333
15/11/2015 20:29:00,55.40293333,101.7583333,1296.723333,65.75,65.525,61.56373,61.025,3.901843333,2.25107
15/11/2015 20:30:00,55.42406667,101.7336667,1298.693333,65.74557,65.525,61.55287,61.025,3.901023333,2.251596667
15/11/2015 20:31:00,55.44433333,101.7236667,1308.466667,65.74236,65.525,61.5394,61.03006667,3.89926,2.252333333
15/11/2015 20:32:00,55.48346667,101.7136667,1303.816667,65.72807,65.525,61.53753,61.033,3.89841,2.255003333
15/11/2015 20:33:00,55.5097,101.71,1303.106667,65.739,65.525,61.54407,61.0235,3.8983,2.25171
15/11/2015 20:34:00,55.513,101.7163333,1301.84,65.73987,65.525,61.5489,61.04776667,3.90077,2.241546667
15/11/2015 20:35:00,55.51743333,101.7073333,1310.053333,65.71564,65.525,61.52783,61.07006667,3.902326667,2.233453333
15/11/2015 20:36:00,55.52063333,101.7253333,1293.406667,65.71323,65.525,61.515,61.0616,3.901576667,2.228993333
15/11/2015 20:37:00,55.5666,101.8666667,1291.646667,65.71294,65.525,61.49917,61.06133333,3.901353333,2.226966667
15/11/2015 20:38:00,55.61326667,102.0856667,1299.746667,65.70683,65.525,61.50583,61.07513333,3.90093,2.24427
15/11/2015 20:39:00,55.625,102.265,1321.156667,65.71323,65.525,61.52323,61.09303333,3.90174,2.264253333
15/11/2015 20:40:00,55.625,102.016,1332.05,65.70977,65.52056667,61.5299,61.06263333,3.902716667,2.274523333
15/11/2015 20:41:00,55.625,101.783,1326.053333,65.70817,65.52243333,61.52593,61.03086667,3.902646667,2.270296667
15/11/2015 20:42:00,55.6554,101.731,1320.683333,65.71507,65.525,61.50653,61.03006667,3.902626667,2.249453333
15/11/2015 20:43:00,55.69453333,101.72,1325.86,65.71927,65.525,61.4932,61.0482,3.902636667,2.239446667
15/11/2015 20:44:00,55.70573333,101.7326667,1345.053333,65.71367,65.51993333,61.49607,61.05573333,3.90146,2.237336667
15/11/2015 20:45:00,55.71513333,101.7336667,1300.42,65.71507,65.51763333,61.4933,61.02586667,3.902383333,2.242976667
15/11/2015 20:46:00,55.73113333,101.6603333,1207.713333,65.70533,65.51736667,61.4957,61.05966667,3.90368,2.249813333
15/11/2015 20:47:00,55.737,101.5313333,559.383,65.71573,65.517,61.48823,61.05796667,3.903646667,2.2572
15/11/2015 20:48:00,55.7427,101.556,205.0393333,65.70827,65.52206667,61.49277,61.03556667,3.90426,2.259106667
15/11/2015 20:49:00,55.76436667,101.6253333,204.66,65.7056,65.525,61.50913,61.02793333,3.90451,2.250636667
15/11/2015 20:50:00,55.78703333,101.6653333,710.851,65.68974,65.525,61.5036,61.03513333,3.903703333,2.25076
15/11/2015 20:51:00,55.78893333,101.661,1426.216667,65.6761,65.525,61.51347,61.0714,3.90444,2.259543333
15/11/2015 20:52:00,55.82146667,101.65,1396.24,65.7073,65.525,61.52806,61.06303333,3.90396,2.260883333
15/11/2015 20:53:00,55.84706667,101.5993333,1188.633333,65.72093,65.52056667,61.53353,61.0841,3.903996667,2.259346667
15/11/2015 20:54:00,55.85,101.6016667,1137.22,65.70977,65.52243333,61.5274,61.09486667,3.904906667,2.2592
15/11/2015 20:55:00,55.85,101.6643333,1151.35,65.70817,65.525,61.5496,61.08203333,3.903616667,2.266166667
15/11/2015 20:56:00,55.85,101.709,1173.76,65.70683,65.525,61.56373,61.06976667,3.903016667,2.269376667
15/11/2015 20:57:00,55.85443333,101.7136667,1187.19,65.70817,65.525,61.55793,61.07766667,3.9032,2.27498
15/11/2015 20:58:00,55.8931,101.71,1206.986667,65.69987,65.525,61.55183,61.08246667,3.902693333,2.28192
15/11/2015 20:59:00,55.93426667,101.691,1212.033333,65.70097,65.51993333,61.5481,61.10633333,3.902526667,2.274463333
15/11/2015 21:00:00,55.9517,101.6736667,1219.446667,65.70817,65.52206667,61.52167,61.10326667,3.901903333,2.259943333
15/11/2015 21:01:00,55.95436667,101.651,1224.103333,65.71,65.525,61.52917,61.1215,3.901753333,2.262933333
15/11/2015 21:02:00,55.9597,101.5893333,1240.23,65.6929,65.525,61.55023,61.12723333,3.90152,2.25915
15/11/2015 21:03:00,55.963,101.104,1269.75,65.68996,65.525,61.5664,61.12226667,3.89959,2.26009
15/11/2015 21:04:00,55.963,100.8083333,1291.876667,65.69653,65.525,61.57173,61.12173333,3.89784,2.248426667
15/11/2015 21:05:00,55.963,100.4986667,1298.506667,65.6904,65.525,61.571,61.1172,3.899553333,2.236786667
15/11/2015 21:06:00,55.963,100.4566667,1307.223333,65.70119,65.525,61.57227,61.09346667,3.8989,2.235416667
15/11/2015 21:07:00,55.96806667,100.283,1294.24,65.70683,65.52056667,61.56667,61.1114,3.899636667,2.23636
15/11/2015 21:08:00,55.97543333,99.91136667,1284.786667,65.69804,65.52243333,61.563,61.1252,3.901016667,2.231163333
15/11/2015 21:09:00,55.99383333,99.58393333,1288.53,65.69907,65.525,61.57377,61.12173333,3.9012,2.233093333
15/11/2015 21:10:00,56.03466667,99.41273333,1288.88,65.7039,65.525,61.56923,61.11593333,3.90139,2.236163333
15/11/2015 21:11:00,56.03653333,99.48603333,1300.16,65.71323,65.525,61.57377,61.10033333,3.903146667,2.234553333
15/11/2015 21:12:00,56.0574,100.1889333,1309.86,65.71927,65.525,61.57936,61.09046667,3.903403333,2.250953333
15/11/2015 21:13:00,56.075,100.9336667,1321.28,65.7086,65.525,61.5847,61.08646667,3.90243,2.271386667
15/11/2015 21:14:00,56.075,101.169,1322.123333,65.702,65.525,61.57343,61.08753333,3.902163333,2.27683
15/11/2015 21:15:00,56.075,101.3826667,1323.606667,65.72797,65.52056667,61.56373,61.07886667,3.901503333,2.271686667
15/11/2015 21:16:00,56.0655,101.6013333,1321.603333,65.7373,65.52243333,61.563,61.08566667,3.9011,2.26016
15/11/2015 21:17:00,56.05936667,101.1406667,1319.253333,65.734,65.525,61.57883,61.10566667,3.901163333,2.23211
15/11/2015 21:18:00,56.0647,100.0939333,1319.653333,65.7302,65.525,61.5823,61.11806667,3.90139,2.230326667
15/11/2015 21:19:00,56.06736667,99.5461,1328.73,65.74194,65.525,61.5847,61.12226667,3.902386667,2.234466667
15/11/2015 21:20:00,56.05686667,100.0686333,1338.84,65.72656,65.525,61.588,61.1268,3.902583333,2.226793333
15/11/2015 21:21:00,56.0567,100.5556667,1346.703333,65.73136,65.525,61.588,61.11063333,3.90164,2.225416667
15/11/2015 21:22:00,56.06443333,100.5513333,1346.116667,65.73186,65.525,61.5785,61.10316667,3.90196,2.222836667
15/11/2015 21:23:00,56.06193333,100.7153333,1333.776667,65.7412,65.525,61.57173,61.1259,3.902146667,2.220726667
15/11/2015 21:24:00,56.0647,101.0363333,1329.953333,65.75,65.525,61.571,61.12343333,3.902633333,2.215543333
15/11/2015 21:25:00,56.04203333,101.2386667,1321.953333,65.75,65.53006667,61.5767,61.1036,3.90357,2.219846667
15/11/2015 21:26:00,56.0099,101.1126667,1336.613333,65.74557,65.54313333,61.58507,61.10713333,3.90333,2.223086667
15/11/2015 21:27:00,55.9867,100.3437333,1342.31,65.74236,65.53886667,61.5785,61.10983333,3.902936667,2.233393333
15/11/2015 21:28:00,55.96886667,99.66096667,1327.056667,65.74706,65.52793333,61.5825,61.11623333,3.901063333,2.232606667
15/11/2015 21:29:00,55.963,99.7284,1323.873333,65.75,65.53006667,61.588,61.13176667,3.90171,2.236036667
15/11/2015 21:30:00,55.963,100.4959,1335.626667,65.75,65.52793333,61.58294,61.11203333,3.901306667,2.25199
15/11/2015 21:31:00,55.963,100.8663333,1338.096667,65.75,65.53006667,61.58507,61.10713333,3.901956667,2.264463333
15/11/2015 21:32:00,55.963,100.8256667,1311.22,65.75,65.52793333,61.588,61.10476667,3.90242,2.267673333
15/11/2015 21:33:00,55.963,100.4896667,1292.14,65.75,65.5345,61.588,61.11836667,3.90201,2.257593333
15/11/2015 21:34:00,55.963,99.72226667,1284.686667,65.75,65.55076667,61.588,61.1138,3.90209,2.238246667
15/11/2015 21:35:00,55.963,99.0723,1266.573333,65.75,65.5418,61.588,61.0974,3.902896667,2.234326667
15/11/2015 21:36:00,55.963,99.37876667,1253.9,65.75,65.52793333,61.5823,61.10566667,3.90026,2.251103333
15/11/2015 21:37:00,55.963,99.61503333,1266.9,65.75,65.525,61.5847,61.12313333,3.899006667,2.257346667
15/11/2015 21:38:00,55.963,99.69413333,1274.686667,65.75,65.53513333,61.58294,61.12013333,3.899173333,2.260153333
15/11/2015 21:39:00,55.99846667,99.55866667,1286.07,65.75,65.53593333,61.58507,61.12956667,3.90024,2.265983333
15/11/2015 21:40:00,56.00696667,99.35443333,1303.576667,65.75,65.5482,61.57723,61.138,3.902546667,2.247986667
15/11/2015 21:41:00,55.97656667,99.093,1300.706667,65.75,65.56523333,61.58177,61.138,3.902613333,2.23127
15/11/2015 21:42:00,55.96743333,98.77313333,1290.306667,65.75,65.54656667,61.588,61.14306667,3.902606667,2.21937
15/11/2015 21:43:00,55.96556667,98.5744,1282.423333,65.75507,65.5634,61.588,61.13586667,3.902773333,2.207043333
15/11/2015 21:44:00,55.963,98.53296667,1278.776667,65.75294,65.57403333,61.588,61.11416667,3.902763333,2.205496667
15/11/2015 21:45:00,55.963,98.45783333,1271.903333,65.75,65.5567,61.5823,61.1259,3.90318,2.205796667
15/11/2015 21:46:00,55.963,98.38983333,1270.86,65.7652,65.56926667,61.5847,61.138,3.90264,2.208266667
15/11/2015 21:47:00,55.97313333,98.46883333,1291.02,65.7683,65.5696,61.588,61.14306667,3.90182,2.225426667
15/11/2015 21:48:00,56.0018,98.5771,1295.086667,65.76563,65.56933333,61.588,61.13586667,3.900776667,2.241836667
15/11/2015 21:49:00,56.04793333,98.8408,1088.235667,65.766,65.5711,61.58294,61.12936667,3.901566667,2.251836667
15/11/2015 21:50:00,56.07206667,98.7869,485.0393333,65.7603,65.5871,61.58507,61.1347,3.902173333,2.24484
15/11/2015 21:51:00,56.06486667,98.43986667,204.211,65.75257,65.5818,61.58294,61.1285,3.901783333,2.231743333
15/11/2015 21:52:00,56.0438,97.7111,205.636,65.7652,65.58566667,61.58507,61.12173333,3.901853333,2.21202
15/11/2015 21:53:00,56.00333333,97.26133333,873.1513333,65.7968,65.61073333,61.5823,61.121,3.902823333,2.206103333
15/11/2015 21:54:00,55.96536667,97.3719,1489.86,65.80746,65.61593333,61.5847,61.12226667,3.903363333,2.20847
15/11/2015 21:55:00,55.89826667,97.48973333,1314.903333,65.80853,65.62376667,61.588,61.13756667,3.90245,2.207723333
15/11/2015 21:56:00,55.8318,97.79133333,1121.353333,65.8176,65.62936667,61.588,61.14536667,3.90228,2.214826667
15/11/2015 21:57:00,55.7645,97.9638,1101.743333,65.82706,65.62013333,61.588,61.14056667,3.901803333,2.21835
15/11/2015 21:58:00,55.699,97.58536667,1132.07,65.83127,65.62386667,61.588,61.14306667,3.901146667,2.22236
15/11/2015 21:59:00,55.64913333,97.53916667,1155.073333,65.851,65.62393333,61.59243,61.15043333,3.902203333,2.22101
15/11/2015 22:00:00,55.62286667,97.3968,1161.483333,65.862,65.62226667,61.59057,61.1739,3.90366,2.2301
15/11/2015 22:01:00,55.57963333,96.71703333,1164.98,65.862,65.62173333,61.59307,61.19106667,3.903466667,2.232076667
15/11/2015 22:02:00,55.5295,95.9129,1168.24,65.862,65.62606667,61.59093,61.21046667,3.901706667,2.233896667
15/11/2015 22:03:00,55.4769,95.64383333,1176.586667,65.862,65.61063333,61.59307,61.2086,3.90185,2.249356667
15/11/2015 22:04:00,55.40596667,95.95953333,1199.463333,65.862,65.6133,61.596,61.2134,3.902083333,2.262183333
15/11/2015 22:05:00,55.32,96.89193333,1220.57,65.862,65.6267,61.62387,61.24406667,3.900633333,2.258523333
15/11/2015 22:06:00,55.249,97.2663,1274.786667,65.862,65.63506667,61.62226,61.23773333,3.90028,2.251623333
15/11/2015 22:07:00,55.17886667,96.3503,1304.953333,65.87276,65.638,61.62023,61.2317,3.902463333,2.251103333
15/11/2015 22:08:00,55.09526667,95.72763333,1353.256667,65.90434,65.638,61.61677,61.22423333,3.903853333,2.250976667
15/11/2015 22:09:00,55.03893333,95.7361,1395.7,65.91647,65.64306667,61.63733,61.2332,3.90286,2.233653333
15/11/2015 22:10:00,54.98763333,96.1267,1412.606667,65.93273,65.64093333,61.63997,61.21856667,3.902706667,2.202556667
15/11/2015 22:11:00,54.93053333,96.00373333,1423.38,65.95377,65.64243333,61.65517,61.2031,3.899896667,2.20369
15/11/2015 22:12:00,54.86883333,95.73746667,1414.106667,65.96443,65.6507,61.66293,61.23683333,3.899176667,2.20979
15/11/2015 22:13:00,54.82473333,95.58433333,1406.573333,65.967,65.64386667,61.66633,61.2475,3.89923,2.196703333
15/11/2015 22:14:00,54.75726667,95.408,1411.44,65.97207,65.638,61.6738,61.23693333,3.89985,2.192423333
15/11/2015 22:15:00,54.70093333,95.30146667,1408.093333,65.98006,65.64306667,61.66587,61.25363333,3.901603333,2.192416667
15/11/2015 22:16:00,54.6395,95.98226667,1394.62,65.983,65.65043333,61.6809,61.2555,3.90211,2.16338
15/11/2015 22:17:00,54.59806667,96.5876,1396.183333,65.98743,65.6587,61.68223,61.26013333,3.901556667,2.13741
15/11/2015 22:18:00,54.533,96.48033333,1404.77,66.0109,65.65693333,61.67727,61.2603,3.90187,2.13256
15/11/2015 22:19:00,54.5,96.6636,1409.263333,66.0306,65.6673,61.68687,61.2627,3.90296,2.12806
15/11/2015 22:20:00,54.43856667,97.33863333,1404.51,66.03247,65.68703333,61.692,61.26536667,3.902386667,2.126973333
15/11/2015 22:21:00,54.3935,97.78586667,1422.443333,66.05634,65.71553333,61.69707,61.2555,3.901673333,2.141363333
15/11/2015 22:22:00,54.3823,98.04176667,1425.806667,66.07227,65.72673333,61.69493,61.23986667,3.902106667,2.151126667
15/11/2015 22:23:00,54.33213333,98.1531,1417.94,66.0825,65.7412,61.692,61.22513333,3.90278,2.157493333
15/11/2015 22:24:00,54.286,98.1022,1412.473333,66.0823,65.74556667,61.69707,61.239,3.90205,2.14663
15/11/2015 22:25:00,54.25093333,97.86623333,1413.936667,66.0847,65.74236667,61.69493,61.23986667,3.9015,2.13461
15/11/2015 22:26:00,54.22053333,97.82916667,1425.41,66.09306,65.74706667,61.69707,61.24413333,3.902006667,2.12869
15/11/2015 22:27:00,54.17996667,97.89336667,1423.01,66.09093,65.75443333,61.7,61.23986667,3.902743333,2.120836667
15/11/2015 22:28:00,54.162,97.99646667,1433.13,66.1032,65.7627,61.69493,61.24413333,3.90243,2.107556667
15/11/2015 22:29:00,54.162,98.05823333,1440.903333,66.10693,65.7698,61.69707,61.25,3.901783333,2.10142
15/11/2015 22:30:00,54.14173333,97.71276667,1434.736667,66.12237,65.7682,61.69493,61.2652,3.902423333,2.09873
15/11/2015 22:31:00,54.11226667,97.6354,1443.56,66.12984,65.77613333,61.692,61.2588,3.901506667,2.094576667
15/11/2015 22:32:00,54.08426667,97.38626667,1440.15,66.15334,65.79466667,61.69707,61.23986667,3.901016667,2.093823333
15/11/2015 22:33:00,54.06323333,96.94603333,1419.723333,66.17433,65.8248,61.7,61.25426667,3.902023333,2.099873333
15/11/2015 22:34:00,54.05256667,96.5197,1415.01,66.17167,65.8532,61.7,61.26536667,3.901993333,2.10785
15/11/2015 22:35:00,54.05,96.5157,1431.413333,66.18383,65.862,61.7,61.2555,3.901826667,2.113703333
15/11/2015 22:36:00,54.04493333,96.57596667,1443.816667,66.19743,65.85693333,61.7,61.25,3.901583333,2.125506667
15/11/2015 22:37:00,54.03693333,96.73216667,1444.363333,66.2,65.84386667,61.7,61.25,3.902096667,2.124396667
15/11/2015 22:38:00,54.03906667,97.14206667,1439.31,66.2,65.8532,61.7,61.25,3.902246667,2.10995
15/11/2015 22:39:00,54.042,97.226,1443.523333,66.20506,65.862,61.7,61.25443333,3.902606667,2.10637
15/11/2015 22:40:00,54.03186667,96.84673333,1437.8,66.21307,65.862,61.7,61.25256667,3.903343333,2.10096
15/11/2015 22:41:00,54.01247458,96.4709322,1438.998305,66.21085,65.862,61.7,61.25,3.902891525,2.091589831
15/11/2015 22:42:00,53.96145,96.627,1459.145,66.2392,65.86785,61.7,61.25,3.903735,2.08054
15/11/2015 22:43:00,53.9432,96.91585,1457.535,66.24885,65.86515,61.7,61.25,3.903685,2.074445
15/11/2015 22:44:00,53.9408,97.3132,1441.63,66.26255,65.86785,61.7,61.2643,3.903625,2.07298
15/11/2015 22:45:00,53.938,97.5932,1439.22,66.2824,65.871,61.7,61.2785,3.903605,2.07361
15/11/2015 22:46:00,53.938,97.7157,1455.525,66.29905,65.86515,61.7,61.2664,3.901745,2.074425
15/11/2015 22:47:00,53.9328,97.57775,1446.955,66.30435,65.86785,61.7,61.25735,3.89937,2.070375
15/11/2015 22:48:00,53.90335,97.37775,1435.305,66.304,65.87035,61.7,61.25765,3.898535,2.0681
15/11/2015 22:49:00,53.8721,97.5189,1441.535,66.30985,65.91225,61.7,61.258,3.89941,2.069595
15/11/2015 22:50:00,53.8747,97.72025,1438.81,66.313,65.961,61.7,61.26255,3.902825,2.07053
15/11/2015 22:51:00,53.8602,97.784,1456.225,66.313,65.9555,61.7104,61.28125,3.901865,2.078855
15/11/2015 22:52:00,53.8386,97.50045,1087.0445,66.313,65.9541,61.7108,61.3108,3.90154,2.083495
15/11/2015 22:53:00,53.8486,96.89745,441.651,66.3234,65.959,61.7275,61.33825,3.902685,2.09049
15/11/2015 22:54:00,53.8414,96.4347,204.4765,66.32315,65.9642,61.7601,61.35675,3.902155,2.090885
15/11/2015 22:55:00,53.8278,95.92565,247.315,66.33625,65.967,61.772,61.362,3.901375,2.08247
15/11/2015 22:56:00,53.825,95.72835,1098.948,66.345,65.967,61.79345,61.36785,3.902435,2.078835
15/11/2015 22:57:00,53.81525,95.5998,1585.92,66.38205,65.9722,61.8102,61.4126,3.90167,2.080165
15/11/2015 22:58:00,53.80415,95.41455,1370.13,66.37535,65.975,61.813,61.461,3.901875,2.08389
15/11/2015 22:59:00,53.7646,95.3631,1212.2,66.38765,65.975,61.8182,61.475,3.9024,2.088295
15/11/2015 23:00:00,53.77295,95.6137,1201.69,66.41175,65.975,61.8886,61.475,3.90162,2.08447
15/11/2015 23:01:00,53.74965,95.6056,1242.335,66.417,65.9802,61.925,61.475,3.90172,2.077895
15/11/2015 23:02:00,53.7186,95.34995,1312,66.417,66.01225,61.925,61.475,3.90252,2.071675
15/11/2015 23:03:00,53.713,95.11195,1352.445,66.4222,66.01955,61.9354,61.475,3.902345,2.066215
15/11/2015 23:04:00,53.713,94.9879,1386.94,66.4302,66.0085,61.9696,61.475,3.90301,2.078735
15/11/2015 23:05:00,53.69805,94.78065,1423.275,66.4278,66.0115,61.9876,61.5114,3.902525,2.10252
15/11/2015 23:06:00,53.6471,94.9391,1445.335,66.425,66.041,62.01045,61.56805,3.90187,2.11016
15/11/2015 23:07:00,53.6084,95.1329,1461.69,66.4354,66.0472,62.03175,61.5984,3.9031,2.105505
15/11/2015 23:08:00,53.6,95.1409,1468.67,66.44035,66.056,62.037,61.6248,3.90237,2.106615
15/11/2015 23:09:00,53.6,95.06335,1480.74,66.44585,66.07925,62.037,61.65355,3.902705,2.10645
15/11/2015 23:10:00,53.5896,95.00525,1496.325,66.4529,66.088,62.05845,61.68705,3.90343,2.08122
15/11/2015 23:11:00,53.56515,95.08075,1491.65,66.4823,66.088,62.1064,61.7,3.90389,2.05546
15/11/2015 23:12:00,53.51665,95.25345,1503.43,66.5022,66.088,62.1416,61.7,3.90254,2.05588
15/11/2015 23:13:00,53.49535,95.51535,1526.705,66.52125,66.088,62.15,61.6896,3.902025,2.053235
15/11/2015 23:14:00,53.4898,95.6317,1542.62,66.52935,66.088,62.15,61.6944,3.902135,2.05269
15/11/2015 23:15:00,53.4662,96.0475,1548.075,66.5342,66.088,62.15,61.6844,3.9021,2.04988
15/11/2015 23:16:00,53.403,96.70675,1553.28,66.537,66.088,62.176,61.6916,3.90197,2.04945
15/11/2015 23:17:00,53.375,96.9027,1542.085,66.537,66.088,62.2082,61.7,3.90203,2.050175
15/11/2015 23:18:00,53.375,96.84655,1532.36,66.537,66.09255,62.2206,61.7156,3.89989,2.05364
15/11/2015 23:19:00,53.37045,96.77665,1527.46,66.537,66.09045,62.24865,61.7136,3.898505,2.05963
15/11/2015 23:20:00,53.31015,96.8972,1528.36,66.537,66.09255,62.263,61.7028,3.89827,2.06401
15/11/2015 23:21:00,53.2686,97.08685,1537.115,66.5422,66.11645,62.263,61.7,3.90028,2.067995
15/11/2015 23:22:00,53.263,97.28315,1544.185,66.54565,66.1384,62.263,61.7,3.90179,2.066575
15/11/2015 23:23:00,53.263,96.99885,1561.37,66.5564,66.15635,62.2773,61.7,3.90135,2.063765
15/11/2015 23:24:00,53.25325,96.8645,1570.22,66.57565,66.17145,62.2967,61.7,3.902625,2.062385
15/11/2015 23:25:00,53.2155,104.5426,1562.57,66.56415,66.1864,62.30625,61.7247,3.90272,2.05758
15/11/2015 23:26:00,53.1824,108.569,1548.16,66.5722,66.1972,62.32035,61.7445,3.90282,2.053965
15/11/2015 23:27:00,53.16815,108.3185,1544,66.5898,66.2,62.3426,61.73175,3.90232,2.056355
15/11/2015 23:28:00,53.15525,399.9105,1556.075,66.6044,66.2,62.3328,61.76525,3.90229,2.051305
15/11/2015 23:29:00,53.15,953.298,1566.555,66.60675,66.2,62.336,61.788,3.902305,2.058945
15/11/2015 23:30:00,53.15,1030.668,1562.4,66.59785,66.1636,62.343,61.77955,3.90246,2.06851
15/11/2015 23:31:00,53.1188,824.5535,1556.235,66.5888,65.9854,62.35925,61.78865,3.90351,2.08002
15/11/2015 23:32:00,53.10395,752.1,1544.66,66.57365,65.7661,62.36735,61.80705,3.903025,2.085395
15/11/2015 23:33:00,53.07705,762.543,1544.335,66.55335,65.55815,62.3722,61.813,3.90185,2.08355
15/11/2015 23:34:00,53.0828,777.7185,1551.78,66.5356,65.34525,62.375,61.813,3.90176,2.07951
15/11/2015 23:35:00,53.08165,788.4985,1562.685,66.53455,65.16405,62.375,61.813,3.902225,2.080175
15/11/2015 23:36:00,53.06135,796.9205,1563.95,66.511,65.0472,62.375,61.813,3.903375,2.09193
15/11/2015 23:37:00,53.054,800.365,1564.15,66.45475,64.93375,62.3802,61.813,3.90351,2.09799
15/11/2015 23:38:00,53.1021,803.67,1561.625,66.42225,64.8432,62.3778,61.813,3.903105,2.09898
15/11/2015 23:39:00,53.1319,810.662,1575.365,66.4066,64.7166,62.375,61.813,3.90222,2.098425
15/11/2015 23:40:00,53.1444,813.261,1586.985,66.3581,64.57555,62.375,61.80715,3.90388,2.08815
15/11/2015 23:41:00,53.1552,814.0165,1592.015,66.3207,64.43995,62.375,61.80985,3.903635,2.08862
15/11/2015 23:42:00,53.1632,808.01,1586.39,66.29805,64.34325,62.375,61.8234,3.90381,2.074345
15/11/2015 23:43:00,53.1608,798.686,1578.5,66.2471,64.2611,62.375,61.85695,3.903195,2.061555
15/11/2015 23:44:00,53.158,796.265,1573.54,66.2032,64.1946,62.375,61.90645,3.902405,2.05437
15/11/2015 23:45:00,53.1528,442.491,1577.395,66.1634,64.17955,62.3698,61.9302,3.902495,2.053775
15/11/2015 23:46:00,53.15,151.1284,1581.21,66.109,64.17745,62.3722,61.9278,3.90234,2.054285
15/11/2015 23:47:00,53.15,96.96045,1563.305,66.05095,64.26275,62.36525,61.925,3.90233,2.056695
15/11/2015 23:48:00,53.15,96.8035,1569.78,65.9946,64.47315,62.35935,61.9146,3.902725,2.062815
15/11/2015 23:49:00,53.1344,96.75385,1548.96,65.9542,64.70725,62.3694,61.9194,3.902705,2.0692
15/11/2015 23:50:00,53.1312,97.09975,1529.555,65.89555,64.8861,62.375,61.925,3.90208,2.067075
15/11/2015 23:51:00,53.1249,97.1781,1543.17,65.8648,65.02775,62.3698,61.9198,3.901215,2.05336
15/11/2015 23:52:00,53.1395,97.4,1563.46,65.862,65.14845,62.36765,61.9222,3.90012,2.05708
15/11/2015 23:53:00,53.1344,97.4209,1589.4,65.85225,65.2218,62.36735,61.925,3.900155,2.062985
15/11/2015 23:54:00,53.1221,97.691,1596.455,65.83595,65.2894,62.367,61.92955,3.90027,2.062
15/11/2015 23:55:00,53.0771,97.9874,992.973,65.83,65.36865,62.3722,61.92745,3.900395,2.057205
15/11/2015 23:56:00,53.04295,97.9684,367.1145,65.7975,65.40675,62.375,61.9302,3.90193,2.05032
15/11/2015 23:57:00,53.04285,97.78135,204.6085,65.7969,65.44385,62.375,61.9278,3.90257,2.048645
15/11/2015 23:58:00,53.04015,97.97245,396.559,65.8008,65.4688,62.37045,61.925,3.904255,2.059565
15/11/2015 23:59:00,53.04675,98.0273,1308.89,65.8006,65.4964,62.36735,61.925,3.90429,2.069685
16/11/2015 00:00:00,53.04225,98.1571,1656.36,65.789,65.5194,62.3722,61.925,3.903345,2.0812
16/11/2015 00:01:00,53.037,98.56825,1390.76,65.7807,65.525,62.375,61.925,3.903815,2.0874
16/11/2015 00:02:00,53.037,98.5781,1255.49,65.79169,65.5302,62.375,61.925,3.904135,2.099085
16/11/2015 00:03:00,53.04805,98.0825,1239.27,65.824,65.53755,62.375,61.9406,3.90215,2.102205
16/11/2015 00:04:00,53.04295,97.55585,1284.515,65.8536,65.54065,62.375,62.0062,3.902855,2.107785
16/11/2015 00:05:00,53.037,97.18885,1324.19,65.8568,65.5462,62.3802,62.0422,3.903345,2.11485
16/11/2015 00:06:00,53.06365,97.0475,1336.99,65.8592,65.5919,62.38755,62.07165,3.90414,2.097815
16/11/2015 00:07:00,53.0611,96.84735,1373.085,65.862,65.6033,62.38025,62.086,3.90509,2.09303
16/11/2015 00:08:00,53.04225,97.06945,1418.2,65.862,65.6074,62.37955,62.0496,3.905365,2.098695
16/11/2015 00:09:00,53.037,97.42075,1457.34,65.862,65.62405,62.37745,62.01375,3.903515,2.118985
16/11/2015 00:10:00,53.037,97.89335,1482.265,65.87825,65.62415,62.3802,62.0258,3.90185,2.16368
16/11/2015 00:11:00,53.04285,98.06545,1495.035,65.9078,65.63205,62.40185,62.08965,3.90306,2.187305
16/11/2015 00:12:00,53.0499,98.43705,1510.395,65.94045,65.638,62.39835,62.1388,3.904355,2.20807
16/11/2015 00:13:00,53.04225,98.9268,1524.275,65.96695,65.63215,62.4066,62.15,3.904665,2.222285
16/11/2015 00:14:00,53.037,99.0143,1535.71,65.975,65.63485,62.41305,62.2124,3.90366,2.237505
16/11/2015 00:15:00,53.037,98.928,1513.96,65.975,65.638,62.42955,62.25705,3.903295,2.21814
16/11/2015 00:16:00,53.037,99.08265,1515.635,65.9802,65.638,62.42665,62.263,3.90353,2.216285
16/11/2015 00:17:00,53.037,99.16215,1532.645,66.00705,65.64255,62.42715,62.263,3.90269,2.24136
16/11/2015 00:18:00,53.0422,99.16045,1522.805,66.04275,65.64565,62.4518,62.32605,3.902265,2.24571
16/11/2015 00:19:00,53.06125,98.8634,1533.785,66.0706,65.68435,62.4643,62.37495,3.901585,2.24205
16/11/2015 00:20:00,53.09275,98.35455,1554.105,66.08485,65.72905,62.4793,62.4402,3.902305,2.2573
16/11/2015 00:21:00,53.12385,98.36755,1545.3,66.088,65.7264,62.487,62.4086,3.904135,2.27935
16/11/2015 00:22:00,53.1496,98.32615,1544.23,66.0932,65.72905,62.487,62.3386,3.90272,2.30282
16/11/2015 00:23:00,53.197,98.4735,1549.425,66.1051,65.73955,62.49285,62.2826,3.901665,2.30682
16/11/2015 00:24:00,53.24725,98.57065,1562.845,66.1113,65.7472,62.5389,62.20905,3.901635,2.30703
16/11/2015 00:25:00,53.2786,98.63955,1571.94,66.1497,65.75455,62.5867,62.1657,3.902575,2.29498
16/11/2015 00:26:00,53.32015,98.47795,1581.26,66.1843,65.75245,62.5948,62.1528,3.901085,2.28913
16/11/2015 00:27:00,53.36205,98.4645,1584.3,66.1972,65.7643,62.5972,62.1552,3.899805,2.30732
16/11/2015 00:28:00,53.4114,98.56315,1576.97,66.2,65.7577,62.6,62.1528,3.89918,2.320405
16/11/2015 00:29:00,53.4674,98.34035,1579.38,66.2,65.7968,62.6104,62.15,3.899225,2.34489
16/11/2015 00:30:00,53.49285,98.0198,1583.64,66.2,65.84345,62.65955,62.15,3.90148,2.354725
16/11/2015 00:31:00,53.49535,97.81045,1590.31,66.21495,65.85955,62.69145,62.15,3.904225,2.359285
16/11/2015 00:32:00,53.54245,97.9899,1596.33,66.23405,65.862,62.70705,62.15,3.904515,2.365195
16/11/2015 00:33:00,53.5888,97.806,1609.955,66.27769,65.862,62.713,62.1656,3.902835,2.36969
16/11/2015 00:34:00,53.6,97.92725,1629.045,66.30775,65.862,62.7286,62.21235,3.90405,2.369805
16/11/2015 00:35:00,53.6,98.31765,1644.055,66.313,65.86785,62.78965,62.22065,3.904125,2.351905
16/11/2015 00:36:00,53.6,99.20775,1646.16,66.313,65.87035,62.82775,62.24585,3.90295,2.34686
16/11/2015 00:37:00,53.6195,99.91215,1639.765,66.313,65.89145,62.8278,62.27275,3.903055,2.352545
16/11/2015 00:38:00,53.6781,99.6904,1625.95,66.3234,65.9108,62.83995,62.32545,3.905315,2.368115
16/11/2015 00:39:00,53.70985,99.15775,1620.52,66.3472,65.9384,62.89025,62.403,3.905425,2.381155
16/11/2015 00:40:00,53.7182,99.2332,1625.935,66.3908,65.9458,62.92925,62.52135,3.905225,2.38732
16/11/2015 00:41:00,53.7678,99.5211,1623.435,66.4142,65.9638,62.938,62.6155,3.905335,2.392705
16/11/2015 00:42:00,53.8138,99.4275,1621.835,66.4222,65.975,62.938,62.61855,3.90426,2.39652
16/11/2015 00:43:00,53.825,99.79255,1619.835,66.425,65.975,62.938,62.6759,3.903765,2.393795
16/11/2015 00:44:00,53.825,99.41795,1615.8,66.425,65.975,62.938,62.7962,3.903735,2.392775
16/11/2015 00:45:00,53.825,99.45805,1606.145,66.425,65.975,62.938,62.89885,3.90305,2.39135
16/11/2015 00:46:00,53.8354,99.4767,1611.71,66.4354,65.97955,62.94255,62.9352,3.903675,2.38666
16/11/2015 00:47:00,53.84035,99.5626,1594.61,66.47935,65.99825,62.96125,62.9536,3.90459,2.386325
16/11/2015 00:48:00,53.83025,99.9532,1593.485,66.51885,66.0174,62.96805,63.00425,3.904345,2.391815
16/11/2015 00:49:00,53.825,100.149,1616.105,66.52965,66.04055,63.00015,62.97955,3.903775,2.39534
16/11/2015 00:50:00,53.83475,100.1505,1614.7,66.52935,66.06365,62.9764,62.9189,3.90412,2.39577
16/11/2015 00:51:00,53.83025,99.8709,1581.8,66.5342,66.08205,62.96245,62.85125,3.904465,2.398755
16/11/2015 00:52:00,53.8354,100.2616,1560.145,66.537,66.088,62.94815,62.8094,3.904305,2.403195
16/11/2015 00:53:00,53.84035,100.6735,1580.775,66.537,66.088,62.9432,62.74835,3.904785,2.406195
16/11/2015 00:54:00,53.83545,100.519,1608.33,66.55325,66.088,62.9408,62.72585,3.905295,2.4096
16/11/2015 00:55:00,53.8278,100.647,1607.975,66.57045,66.088,62.938,62.7446,3.904685,2.415095
16/11/2015 00:56:00,53.8406,100.9425,1616.145,66.60815,66.0984,62.9328,62.7998,3.90469,2.419705
16/11/2015 00:57:00,53.8854,100.731,1621.795,66.6416,66.12285,62.9352,62.825,3.903015,2.42165
16/11/2015 00:58:00,53.92645,100.661,831.9245,66.65,66.14535,62.93215,62.7912,3.90252,2.423235
16/11/2015 00:59:00,53.938,100.359,277.398,66.65,66.178,62.93485,62.7548,3.901175,2.427605
16/11/2015 01:00:00,53.938,99.83265,207.3965,66.65,66.19265,62.938,62.7762,3.901535,2.430315
16/11/2015 01:01:00,53.938,99.82585,583.6685,66.6656,66.19755,62.92175,62.8138,3.90116,2.43109
16/11/2015 01:02:00,53.9536,99.9668,1472.1325,66.6584,66.20975,62.92925,62.7522,3.90047,2.431885
16/11/2015 01:03:00,54.00425,100.0947,1636.585,66.6695,66.21045,62.92175,62.70715,3.90287,2.432005
16/11/2015 01:04:00,54.03675,100.0525,1379.465,66.7073,66.208,62.92925,62.70985,3.90368,2.43164
16/11/2015 01:05:00,54.0472,99.5827,1270.63,66.7337,66.21775,62.938,62.68635,3.90496,2.43241
16/11/2015 01:06:00,54.05,99.76945,1266.3,66.7439,66.24445,62.938,62.6356,3.90567,2.43472
16/11/2015 01:07:00,54.0552,100.28285,1311.86,66.75705,66.2716,62.938,62.6693,3.906705,2.435505
16/11/2015 01:08:00,54.0528,100.14425,1380.645,66.763,66.26245,62.938,62.70775,3.90561,2.436635
16/11/2015 01:09:00,54.07925,99.8615,1427.555,66.763,66.27055,62.938,62.67335,3.903855,2.437625
16/11/2015 01:10:00,54.11775,99.691,1441.145,66.7682,66.30145,62.938,62.6442,3.90496,2.437865
16/11/2015 01:11:00,54.1508,100.60675,1444.055,66.7658,66.30715,62.938,62.6244,3.90593,2.43439
16/11/2015 01:12:00,54.162,101.481,1449.225,66.7734,66.30985,62.938,62.6446,3.90522,2.4247
16/11/2015 01:13:00,54.162,101.6505,1460.73,66.7894,66.313,62.9484,62.6314,3.90454,2.424465
16/11/2015 01:14:00,54.17175,101.692,1477.01,66.808,66.313,62.9488,62.6056,3.90518,2.426665
16/11/2015 01:15:00,54.1939,101.694,1495.71,66.8384,66.3286,62.9408,62.60455,3.904755,2.427025
16/11/2015 01:16:00,54.203,101.6085,1513.875,66.8666,66.3305,62.9484,62.62325,3.903715,2.42668
16/11/2015 01:17:00,54.24005,101.531,1530.53,66.8646,66.3595,62.9592,62.63525,3.904245,2.42705
16/11/2015 01:18:00,54.26975,101.5425,1525.54,66.8694,66.35945,62.9555,62.64935,3.904245,2.42831
16/11/2015 01:19:00,54.314,101.547,1512.975,66.875,66.38835,62.9741,62.6508,3.904325,2.427305
16/11/2015 01:20:00,54.36945,101.5205,1521.39,66.875,66.4194,62.97365,62.66555,3.905085,2.428515
16/11/2015 01:21:00,54.388,101.5815,1540.64,66.875,66.43475,62.96895,62.69385,3.90436,2.43103
16/11/2015 01:22:00,54.388,101.6655,1548.865,66.88475,66.49785,62.9492,62.678,3.903865,2.42946
16/11/2015 01:23:00,54.4088,101.6445,1541.475,66.92705,66.54005,62.95685,62.6367,3.9039,2.42859
16/11/2015 01:24:00,54.42,101.5225,1554.91,66.9535,66.62855,62.95335,62.6389,3.9052,2.4275
16/11/2015 01:25:00,54.44275,101.3855,1562.68,66.9713,66.72565,62.9512,62.6415,3.90499,2.426475
16/11/2015 01:26:00,54.47385,101.353,1553.51,66.979,66.8281,62.94815,62.6237,3.90502,2.42604
16/11/2015 01:27:00,54.4944,101.2625,1555.145,66.9842,66.88815,62.95085,62.6316,3.90465,2.426355
16/11/2015 01:28:00,54.5,101.3985,1562.755,66.987,66.951,62.9527,62.61855,3.90469,2.424325
16/11/2015 01:29:00,54.5156,101.3765,1552.62,66.987,67.0089,62.9637,62.60765,3.90464,2.42362
16/11/2015 01:30:00,54.55715,101.427,1543.235,67.0117,67.07895,62.9492,62.608,3.90437,2.423705
16/11/2015 01:31:00,54.59385,101.464,1542.775,67.05295,67.1392,62.9471,62.6028,3.903845,2.42555
16/11/2015 01:32:00,54.6092,101.567,1529,67.0888,67.19305,62.9533,62.6,3.901975,2.4279
16/11/2015 01:33:00,54.612,101.656,1530.075,67.1,67.2754,62.9488,62.6,3.900125,2.42886
16/11/2015 01:34:00,54.61785,101.6375,1511.66,67.1052,67.3389,62.9408,62.6052,3.899925,2.429195
16/11/2015 01:35:00,54.65935,101.6005,1503.62,67.1223,67.40895,62.9432,62.6028,3.9001,2.431315
16/11/2015 01:36:00,54.66245,101.6225,1493.585,67.1469,67.4536,62.9408,62.6,3.903155,2.431425
16/11/2015 01:37:00,54.62635,101.666,1499.25,67.1768,67.514,62.94255,62.6,3.90376,2.433045
16/11/2015 01:38:00,54.612,101.68,1511.88,67.20425,67.5472,62.94565,62.6,3.90307,2.434005
16/11/2015 01:39:00,54.65945,101.5825,1526.605,67.2182,67.6124,62.94535,62.6,3.902415,2.43507
16/11/2015 01:40:00,54.6746,101.582,1537.35,67.22035,67.6759,62.94045,62.6,3.902555,2.43544
16/11/2015 01:41:00,54.67095,101.5905,1517.96,67.24145,67.71995,62.9484,62.6,3.90267,2.434455
16/11/2015 01:42:00,54.70125,101.593,1500.74,67.2946,67.761,62.9436,62.6,3.90377,2.434455
16/11/2015 01:43:00,54.7222,101.704,1508.46,67.3222,67.723,62.9536,62.6,3.904595,2.433205
16/11/2015 01:44:00,54.725,101.7275,1517.97,67.325,67.60075,62.9672,62.6,3.90483,2.433245
16/11/2015 01:45:00,54.751,101.632,1523.51,67.3302,67.49605,62.9778,62.6,3.905615,2.43578
16/11/2015 01:46:00,54.81245,101.304,1534.175,67.33755,67.44815,62.995,62.6,3.904765,2.437745
16/11/2015 01:47:00,54.8432,101.449,1536.755,67.35625,67.438,62.9942,62.6,3.902865,2.437875
16/11/2015 01:48:00,54.9136,101.6165,1545.22,67.39294,67.3743,63.003,62.6052,3.902915,2.438415
16/11/2015 01:49:00,54.97925,101.6525,1567.04,67.42165,67.32505,62.9892,62.6028,3.903365,2.43763
16/11/2015 01:50:00,55.06,101.644,1572.49,67.43485,67.3027,63.0001,62.6052,3.902555,2.4344
16/11/2015 01:51:00,55.147,101.6365,1563.385,67.438,67.2677,62.9951,62.608,3.903335,2.435015
16/11/2015 01:52:00,55.2335,101.5945,1556.315,67.438,67.2322,62.986,62.60735,3.90335,2.43649
16/11/2015 01:53:00,55.29035,101.6935,1552.39,67.438,67.22035,63.0224,62.61285,3.903,2.435725
16/11/2015 01:54:00,55.34235,101.734,1550.485,67.438,67.21545,63.0316,62.6056,3.90248,2.436305
16/11/2015 01:55:00,55.38705,101.72,1536.515,67.438,67.213,63.0221,62.6,3.904085,2.43742
16/11/2015 01:56:00,55.4052,101.6875,1538.04,67.438,67.213,63.0291,62.6,3.90419,2.43718
16/11/2015 01:57:00,55.408,101.6375,1536.56,67.4484,67.213,63.034,62.6247,3.902985,2.43417
16/11/2015 01:58:00,55.4028,101.6655,1525.205,67.4592,67.213,63.0392,62.6237,3.903705,2.42919
16/11/2015 01:59:00,55.4104,101.6835,1518.3,67.4607,67.18115,63.0472,62.6524,3.903585,2.428015
16/11/2015 02:00:00,55.47385,101.6735,1450.405,67.4769,67.1744,63.05,62.6837,3.90463,2.4284
16/11/2015 02:01:00,55.50435,101.6895,631.649,67.486,67.18195,63.0448,62.6835,3.90436,2.42736
16/11/2015 02:02:00,55.5144,101.674,209.6635,67.50809,67.17585,63.0472,62.68,3.904515,2.427905
16/11/2015 02:03:00,55.51545,101.699,209.4955,67.5187,67.1668,63.0448,62.6475,3.90373,2.427525
16/11/2015 02:04:00,55.513,101.7135,736.722,67.52905,67.15165,63.0472,62.6157,3.904335,2.427065
16/11/2015 02:05:00,55.513,101.71,1492.89,67.54475,67.15735,63.05,62.60735,3.904545,2.4271
16/11/2015 02:06:00,55.513,101.697,1458.145,67.55,67.1809,63.05,62.60245,3.90326,2.42775
16/11/2015 02:07:00,55.5234,101.729,1231.39,67.55,67.20495,63.05,62.6052,3.9001,2.430375
16/11/2015 02:08:00,55.58685,101.7825,1183.74,67.55,67.213,63.05,62.6028,3.898115,2.434395
16/11/2015 02:09:00,55.61735,101.8195,1202.295,67.55,67.213,63.05,62.6,3.900075,2.43408
16/11/2015 02:10:00,55.62675,101.9925,1242.95,67.55,67.213,63.05,62.6,3.90091,2.43089
16/11/2015 02:11:00,55.62745,102.223,1285.56,67.55,67.213,63.05,62.6,3.90343,2.427685
16/11/2015 02:12:00,55.625,102.144,1326.075,67.5643,67.213,63.0656,62.6,3.904705,2.42543
16/11/2015 02:13:00,55.625,102.411,1350.625,67.5785,67.213,63.0792,62.6104,3.90447,2.42363
16/11/2015 02:14:00,55.625,102.2364407,1379.138983,67.58729,67.22357627,63.08068,62.63516949,3.904069492,2.420091525
16/11/2015 02:15:00,55.625,101.9033333,1401.866667,67.60333,67.22833333,63.10266,62.65233333,3.902766667,2.420066667
16/11/2015 02:16:00,55.625,101.7966667,1407.333333,67.62333,67.234,63.11934,62.64866667,3.902933333,2.422333333
16/11/2015 02:17:00,55.625,101.8266667,1401.633333,67.64067,67.23566667,63.11867,62.679,3.9021,2.423433333
16/11/2015 02:18:00,55.62966667,101.8233333,1386.8,67.64667,67.24166667,63.115,62.70733333,3.902633333,2.4232
16/11/2015 02:19:00,55.62733333,101.8366667,1425.866667,67.65701,67.23966667,63.12467,62.68766667,3.9024,2.423266667
16/11/2015 02:20:00,55.641,101.8566667,1448.466667,67.65667,67.251,63.12133,62.689,3.9018,2.422666667
16/11/2015 02:21:00,55.633,101.8533333,1440.366667,67.65933,67.26533333,63.115,62.68533333,3.901633333,2.4243
16/11/2015 02:22:00,55.625,102.17,1436.166667,67.65667,67.285,63.126,62.692,3.903,2.426033333
16/11/2015 02:23:00,55.61966667,102.3166667,1426.833333,67.66467,67.31433333,63.136,62.708,3.9021,2.426266667
16/11/2015 02:24:00,55.61766667,102.1233333,1428.933333,67.676,67.31966667,63.138,62.713,3.901766667,2.424533333
16/11/2015 02:25:00,55.56933333,102.33,1437.9,67.66767,67.31233333,63.144,62.71833333,3.9026,2.4261
16/11/2015 02:26:00,55.53433333,102.5133333,1466.3,67.662,67.30933333,63.141,62.721,3.901166667,2.4287
16/11/2015 02:27:00,55.53833333,102.4433333,1485.433333,67.68934,67.31966667,63.14333,62.70566667,3.9021,2.429
16/11/2015 02:28:00,55.523,102.2133333,1477.533333,67.703,67.325,63.12667,62.71866667,3.9026,2.427466667
16/11/2015 02:29:00,55.513,101.9066667,1474.2,67.711,67.325,63.13633,62.72366667,3.903066667,2.423933333
16/11/2015 02:30:00,55.513,101.7666667,1488.3,67.739,67.33033333,63.152,62.72566667,3.9022,2.421233333
16/11/2015 02:31:00,55.52366667,101.7433333,1491.266667,67.76233,67.33766667,63.149,62.718,3.902533333,2.419933333
16/11/2015 02:32:00,55.51833333,101.7266667,1498.166667,67.77267,67.346,63.15667,62.703,3.9026,2.4198
16/11/2015 02:33:00,55.529,101.7266667,1505.7,67.76434,67.363,63.13733,62.71866667,3.902466667,2.422033333
16/11/2015 02:34:00,55.54766667,101.7166667,1509.7,67.765,67.372,63.13367,62.73966667,3.902566667,2.4259
16/11/2015 02:35:00,55.591,101.71,1522.366667,67.77267,67.373,63.154,62.72833333,3.9004,2.4275
16/11/2015 02:36:00,55.57733333,101.73,1533.166667,67.775,67.401,63.15733,62.726,3.901566667,2.428866667
16/11/2015 02:37:00,55.55366667,101.7533333,1532.966667,67.775,67.43033333,63.149,62.729,3.902033333,2.428033333
16/11/2015 02:38:00,55.584,101.7733333,1518,67.775,67.42666667,63.142,62.73833333,3.901833333,2.428366667
16/11/2015 02:39:00,55.617,101.7933333,1527.666667,67.775,67.43233333,63.144,62.74966667,3.901966667,2.426766667
16/11/2015 02:40:00,55.625,101.7666667,1547.9,67.78033,67.438,63.15133,62.761,3.901666667,2.425966667
16/11/2015 02:41:00,55.63566667,101.73,1537.366667,67.799,67.44266667,63.14933,62.76766667,3.9017,2.424833333
16/11/2015 02:42:00,55.67833333,101.7266667,1537.7,67.811,67.44033333,63.141,62.74766667,3.899333333,2.426
16/11/2015 02:43:00,55.71366667,101.7166667,1538.4,67.84634,67.438,63.138,62.741,3.897033333,2.427833333
16/11/2015 02:44:00,55.732,101.71,1525.066667,67.85767,67.438,63.154,62.74966667,3.897366667,2.4227
16/11/2015 02:45:00,55.757,101.6966667,1524.166667,67.877,67.438,63.15667,62.785,3.898933333,2.4231
16/11/2015 02:46:00,55.79566667,101.7033333,1507.8,67.888,67.46466667,63.15933,62.80233333,3.9005,2.426033333
16/11/2015 02:47:00,55.83666667,101.7166667,1513.466667,67.888,67.52066667,63.162,62.775,3.9022,2.427233333
16/11/2015 02:48:00,55.86,101.72,1518.6,67.888,67.54733333,63.162,62.75566667,3.901933333,2.427233333
16/11/2015 02:49:00,55.93033333,101.66,1540.8,67.888,67.55,63.162,62.77633333,3.9013,2.4269
16/11/2015 02:50:00,55.979,101.63,1554.233333,67.888,67.55,63.15667,62.802,3.901333333,2.427733333
16/11/2015 02:51:00,56.04566667,101.5633333,1541.7,67.888,67.55,63.15933,62.815,3.900933333,2.430333333
16/11/2015 02:52:00,56.075,101.45,1544.4,67.89333,67.55,63.15733,62.80666667,3.900766667,2.432333333
16/11/2015 02:53:00,56.135,101.4966667,1531.5,67.90067,67.55,63.15966,62.79566667,3.899733333,2.435333333
16/11/2015 02:54:00,56.18033333,101.6066667,1533.1,67.909,67.56066667,63.162,62.81433333,3.899933333,2.438333333
16/11/2015 02:55:00,56.188,101.6733333,1550.233333,67.93067,67.57533333,63.162,62.83033333,3.900566667,2.438733333
16/11/2015 02:56:00,56.20266667,101.7033333,1571.866667,67.95333,67.61333333,63.162,62.817,3.901966667,2.4381
16/11/2015 02:57:00,56.26466667,101.73,1596.1,67.97066,67.65133333,63.162,62.80966667,3.901066667,2.438833333
16/11/2015 02:58:00,56.29733333,101.66,1595.9,67.992,67.662,63.162,62.804,3.900633333,2.4401
16/11/2015 02:59:00,56.34,101.66,1566.166667,68,67.662,63.162,62.827,3.9016,2.438766667
16/11/2015 03:00:00,56.38933333,101.7733333,1561.733333,68,67.662,63.162,62.83533333,3.9012,2.4371
16/11/2015 03:01:00,56.40933333,102.0266667,1573.5,68.00467,67.65666667,63.162,62.82233333,3.902466667,2.435766667
16/11/2015 03:02:00,56.412,101.9833333,1568.033333,68.00233,67.65933333,63.162,62.82766667,3.9007,2.435233333
16/11/2015 03:03:00,56.412,101.8033333,1340.133333,68,67.662,63.162,62.833,3.9,2.435266667
16/11/2015 03:04:00,56.44266667,101.6366667,548.4133333,68.00533,67.662,63.162,62.82233333,3.901233333,2.434766667
16/11/2015 03:05:00,56.492,101.6266667,208.7766667,68.01867,67.662,63.162,62.83766667,3.901233333,2.4345
16/11/2015 03:06:00,56.45566667,101.6366667,208.7866667,68.018,67.662,63.162,62.84866667,3.900666667,2.437166667
16/11/2015 03:07:00,56.41766667,101.6766667,967.03,68.021,67.662,63.162,62.813,3.9009,2.437966667
16/11/2015 03:08:00,56.418,101.7133333,1631.8,68.02934,67.662,63.19267,62.815,3.900033333,2.438166667
16/11/2015 03:09:00,56.42033333,101.7133333,1456,68.06066,67.662,63.242,62.825,3.899766667,2.4374
16/11/2015 03:10:00,56.35066667,101.6966667,1240.3,68.06767,67.662,63.25967,62.78033333,3.899833333,2.436966667
16/11/2015 03:11:00,56.3,101.6766667,1216.7,68.09134,67.67733333,63.26466,62.77066667,3.899333333,2.438333333
16/11/2015 03:12:00,56.282,101.6633333,1242.066667,68.10966,67.68633333,63.267,62.78766667,3.9005,2.4384
16/11/2015 03:13:00,56.28166667,101.68,1296.6,68.112,67.69233333,63.26767,62.80433333,3.900133333,2.4367
16/11/2015 03:14:00,56.268,101.6633333,1350.1,68.112,67.70833333,63.27267,62.80933333,3.900066667,2.435933333
16/11/2015 03:15:00,56.21666667,101.6633333,1379.966667,68.112,67.723,63.275,62.825,3.9005,2.434233333
16/11/2015 03:16:00,56.19033333,101.6966667,1411.3,68.112,67.739,63.275,62.817,3.897066667,2.4342
16/11/2015 03:17:00,56.22733333,101.71,1417.5,68.112,67.749,63.275,62.809,3.896433333,2.434133333
16/11/2015 03:18:00,56.277,101.71,1425.1,68.112,67.76166667,63.28033,62.81966667,3.897533333,2.433833333
16/11/2015 03:19:00,56.29733333,101.7166667,1439.733333,68.12867,67.76233333,63.283,62.83566667,3.896933333,2.435
16/11/2015 03:20:00,56.34466667,101.7133333,1429,68.13567,67.77,63.283,62.85166667,3.898966667,2.434933333
16/11/2015 03:21:00,56.397,101.6966667,1417.033333,68.15767,67.775,63.283,62.861,3.8996,2.434733333
16/11/2015 03:22:00,56.42866667,101.69,1412.033333,68.161,67.775,63.27767,62.86966667,3.9005,2.435333333
16/11/2015 03:23:00,56.45566667,101.6566667,1417.866667,68.17033,67.78033333,63.28567,62.881,3.9003,2.4364
16/11/2015 03:24:00,56.49966667,101.6733333,1446.233333,68.193,67.793,63.30567,62.877,3.900166667,2.436266667
16/11/2015 03:25:00,56.487,101.6166667,1469,68.21167,67.788,63.33567,62.88366667,3.899233333,2.436533333
16/11/2015 03:26:00,56.44333333,101.7133333,1458.866667,68.22234,67.815,63.34433,62.89166667,3.8995,2.436533333
16/11/2015 03:27:00,56.41766667,101.76,1449.466667,68.225,67.849,63.335,62.89566667,3.9001,2.436266667
16/11/2015 03:28:00,56.362,101.6966667,1451.066667,68.225,67.86666667,63.32033,62.897,3.9004,2.436066667
16/11/2015 03:29:00,56.339,101.6166667,1472.833333,68.225,67.88233333,63.34367,62.929,3.8997,2.437466667
16/11/2015 03:30:00,56.37733333,101.6033333,1472.566667,68.225,67.888,63.356,62.967,3.9005,2.439933333
16/11/2015 03:31:00,56.40666667,101.53,1464.433333,68.225,67.888,63.339,62.97066667,3.9003,2.4412
16/11/2015 03:32:00,56.412,101.4966667,1460.733333,68.23566,67.888,63.32367,62.94166667,3.899566667,2.440666667
16/11/2015 03:33:00,56.452,101.44,1468,68.25033,67.888,63.31667,62.92366667,3.899333333,2.440033333
16/11/2015 03:34:00,56.50733333,101.5566667,1482.266667,68.27233,67.888,63.32367,62.92233333,3.898766667,2.438366667
16/11/2015 03:35:00,56.53566667,101.55,1496.233333,68.27567,67.888,63.33,62.92166667,3.899433333,2.4368
16/11/2015 03:36:00,56.59033333,101.59,1509.033333,68.291,67.89866667,63.347,62.92633333,3.898766667,2.436133333
16/11/2015 03:37:00,56.62433333,101.6566667,1513.333333,68.30334,67.89866667,63.327,62.925,3.898666667,2.4344
16/11/2015 03:38:00,56.635,101.6966667,1524.333333,68.327,67.90066667,63.325,62.927,3.8989,2.435866667
16/11/2015 03:39:00,56.638,101.7766667,1524.133333,68.338,67.909,63.331,62.90966667,3.8987,2.437466667
16/11/2015 03:40:00,56.638,101.8166667,1525.566667,68.332,67.91066667,63.309,62.898,3.898666667,2.437633333
16/11/2015 03:41:00,56.638,101.74,1507.7,68.335,67.94333333,63.31467,62.91833333,3.898766667,2.4378
16/11/2015 03:42:00,56.686,101.7,1478.166667,68.338,67.95466667,63.301,62.925,3.8992,2.437166667
16/11/2015 03:43:00,56.742,101.7066667,1457.4,68.338,67.95933333,63.312,62.98633333,3.899133333,2.435533333
16/11/2015 03:44:00,56.81266667,101.69,1454.5,68.338,67.98766667,63.31767,62.99133333,3.898733333,2.436566667
16/11/2015 03:45:00,56.85466667,101.6666667,1465.466667,68.338,67.97866667,63.30367,62.936,3.898933333,2.437666667
16/11/2015 03:46:00,56.87333333,101.68,1459.833333,68.35267,67.98933333,63.29333,62.96766667,3.899566667,2.4376
16/11/2015 03:47:00,56.893,101.6566667,1449.6,68.36134,68,63.291,62.99133333,3.8994,2.437366667
16/11/2015 03:48:00,56.864,101.68,1447.966667,68.362,68,63.29033,62.95533333,3.898933333,2.4363
16/11/2015 03:49:00,56.90666667,101.6733333,1446,68.37534,68,63.30667,62.916,3.9002,2.435
16/11/2015 03:50:00,56.96233333,101.6933333,1442.533333,68.37933,68.00533333,63.32367,62.92166667,3.896833333,2.434733333
16/11/2015 03:51:00,56.975,101.67,1442.066667,68.41533,68.00266667,63.33,62.91333333,3.893533333,2.435733333
16/11/2015 03:52:00,56.97966667,101.6566667,1447.733333,68.43,68,63.331,62.91566667,3.894233333,2.435733333
16/11/2015 03:53:00,56.99866667,101.6266667,1466.2,68.44267,68,63.33367,62.94166667,3.8957,2.434966667
16/11/2015 03:54:00,56.991,101.57,1471.3,68.45,68.02,63.33767,62.92066667,3.897633333,2.433966667
16/11/2015 03:55:00,57.01766667,101.63,1447.366667,68.45,68.026,63.339,62.897,3.898333333,2.433333333
16/11/2015 03:56:00,57.03766667,101.69,1447.3,68.45,68.03266667,63.33633,62.89566667,3.897833333,2.4334
16/11/2015 03:57:00,57.07166667,101.6933333,1440.566667,68.45,68.06033333,63.35366,62.913,3.898066667,2.433166667
16/11/2015 03:58:00,57.088,101.7033333,1426.8,68.45,68.088,63.36833,62.927,3.898966667,2.434266667
16/11/2015 03:59:00,57.09333333,101.7166667,1414.8,68.45533,68.092,63.37233,62.92933333,3.898433333,2.4339
16/11/2015 04:00:00,57.09066667,101.7133333,1415.633333,68.458,68.09933333,63.377,62.935,3.8974,2.4356
16/11/2015 04:01:00,57.09333333,101.7033333,1419.033333,68.458,68.10933333,63.36967,62.96266667,3.898966667,2.436833333
16/11/2015 04:02:00,57.10133333,101.6866667,1412.166667,68.45267,68.112,63.38033,62.97166667,3.899433333,2.4363
16/11/2015 04:03:00,57.13333333,101.6733333,1400.633333,68.45533,68.112,63.382,62.978,3.8976,2.436
16/11/2015 04:04:00,57.11866667,101.6166667,1409.966667,68.46333,68.112,63.385,62.96866667,3.8988,2.435733333
16/11/2015 04:05:00,57.08733333,101.6233333,1408.8,68.48534,68.112,63.388,63.03133333,3.899266667,2.434466667
16/11/2015 04:06:00,57.03966667,101.6666667,1050.006667,68.497,68.112,63.388,63.08,3.899133333,2.4333
16/11/2015 04:07:00,56.86666667,101.66,430.66,68.49267,68.112,63.388,63.06233333,3.8986,2.433866667
16/11/2015 04:08:00,56.63333333,101.69,210.3366667,68.52333,68.112,63.388,63.07133333,3.898433333,2.434766667
16/11/2015 04:09:00,56.433,101.7166667,239.7766667,68.53867,68.112,63.388,62.99066667,3.897833333,2.436266667
16/11/2015 04:10:00,56.24933333,101.78,1067.446667,68.54933,68.11733333,63.41467,62.967,3.8975,2.4373
16/11/2015 04:11:00,56.12266667,101.79,1540.533333,68.549,68.13133333,63.46,62.98066667,3.896766667,2.437633333
16/11/2015 04:12:00,55.994,101.7666667,1318.066667,68.55133,68.16566667,63.48734,63.01666667,3.897266667,2.4387
16/11/2015 04:13:00,55.818,101.7666667,1173,68.56001,68.17266667,63.49767,63.002,3.8973,2.439266667
16/11/2015 04:14:00,55.668,101.7633333,1177.933333,68.563,68.17966667,63.50533,62.94866667,3.8959,2.439433333
16/11/2015 04:15:00,55.561,101.7466667,1215.9,68.563,68.19166667,63.50733,62.95666667,3.8971,2.439833333
16/11/2015 04:16:00,55.45833333,101.7666667,1258.7,68.563,68.20966667,63.529,62.986,3.897066667,2.441066667
16/11/2015 04:17:00,55.40233333,101.84,1321.5,68.563,68.22233333,63.58333,63.05666667,3.898,2.440933333
16/11/2015 04:18:00,55.39733333,101.87,1386.1,68.563,68.225,63.60966,63.09466667,3.898033333,2.44
16/11/2015 04:19:00,55.35533333,101.8033333,1438.166667,68.56834,68.23033333,63.618,63.146,3.897966667,2.438166667
16/11/2015 04:20:00,55.30233333,101.75,1466.266667,68.56567,68.233,63.63033,63.18666667,3.898433333,2.4376
16/11/2015 04:21:00,55.287,101.7133333,1491.833333,68.56767,68.23766667,63.68433,63.24833333,3.898133333,2.435566667
16/11/2015 04:22:00,55.287,101.68,1506.866667,68.58667,68.23533333,63.71967,63.30033333,3.897766667,2.4333
16/11/2015 04:23:00,55.287,101.6833333,1517.033333,68.60033,68.25766667,63.725,63.26633333,3.897633333,2.433833333
16/11/2015 04:24:00,55.287,101.6566667,1502.2,68.601,68.256,63.725,63.25366667,3.8966,2.4342
16/11/2015 04:25:00,55.287,101.66,1491.366667,68.634,68.27033333,63.725,63.23966667,3.8949,2.433833333
16/11/2015 04:26:00,55.287,101.6366667,1498.8,68.66167,68.29366667,63.73034,63.26533333,3.894766667,2.4333
16/11/2015 04:27:00,55.28233333,101.6133333,1510.633333,68.65633,68.31933333,63.72766,63.30966667,3.8948,2.434166667
16/11/2015 04:28:00,55.274,101.6566667,1519.233333,68.667,68.335,63.735,63.26566667,3.8967,2.435366667
16/11/2015 04:29:00,55.271,101.7466667,1533.933333,68.675,68.338,63.75667,63.24633333,3.898166667,2.434566667
16/11/2015 04:30:00,55.267,101.78,1553.033333,68.675,68.338,63.797,63.27166667,3.898666667,2.434466667
16/11/2015 04:31:00,55.27433333,101.9266667,1576.633333,68.66967,68.338,63.82967,63.27733333,3.897266667,2.4345
16/11/2015 04:32:00,55.28433333,102.0333333,1590.066667,68.67233,68.332,63.838,63.31766667,3.897966667,2.4354
16/11/2015 04:33:00,55.287,101.9033333,1597.766667,68.675,68.335,63.838,63.30633333,3.8981,2.435566667
16/11/2015 04:34:00,55.287,101.7433333,1591,68.68034,68.338,63.838,63.28533333,3.897866667,2.433866667
16/11/2015 04:35:00,55.287,101.6933333,1557.3,68.68233,68.338,63.838,63.29366667,3.898366667,2.433033333
16/11/2015 04:36:00,55.293,101.7766667,1534.066667,68.69333,68.338,63.838,63.29833333,3.898866667,2.434866667
16/11/2015 04:37:00,55.29,101.9466667,1536.633333,68.693,68.348,63.87,63.29866667,3.898066667,2.434733333
16/11/2015 04:38:00,55.287,101.9633333,1539.5,68.728,68.343,63.918,63.30833333,3.8984,2.431333333
16/11/2015 04:39:00,55.293,101.7733333,1525.266667,68.74167,68.368,63.94467,63.309,3.899533333,2.4273
16/11/2015 04:40:00,55.29,101.6766667,1514.766667,68.761,68.401,63.94467,63.275,3.900433333,2.4286
16/11/2015 04:41:00,55.287,101.4833333,1501.133333,68.77666,68.41533333,63.94733,63.285,3.899566667,2.430433333
16/11/2015 04:42:00,55.287,101.5033333,1498.333333,68.78433,68.39933333,63.95,63.32,3.900066667,2.4319
16/11/2015 04:43:00,55.287,101.6066667,1511.033333,68.787,68.40333333,63.95,63.30433333,3.901333333,2.431633333
16/11/2015 04:44:00,55.28166667,101.5366667,1512.333333,68.787,68.41,63.95,63.31033333,3.9003,2.4318
16/11/2015 04:45:00,55.28433333,101.6633333,1521.533333,68.787,68.432,63.95,63.31666667,3.898466667,2.4355
16/11/2015 04:46:00,55.287,101.9033333,1520.8,68.787,68.44766667,63.95,63.27366667,3.8985,2.438333333
16/11/2015 04:47:00,55.287,101.8466667,1514.8,68.787,68.44533333,63.95,63.26766667,3.899533333,2.4359
16/11/2015 04:48:00,55.287,101.64,1498.6,68.787,68.44766667,63.95,63.26966667,3.9003,2.4342
16/11/2015 04:49:00,55.287,101.5366667,1509.4,68.79833,68.45,63.95,63.31233333,3.9003,2.4325
16/11/2015 04:50:00,55.27633333,101.5133333,1538.566667,68.80933,68.45,63.95533,63.343,3.900066667,2.432966667
16/11/2015 04:51:00,55.28166667,101.5433333,1544.933333,68.81066,68.45,63.95267,63.347,3.900666667,2.433933333
16/11/2015 04:52:00,55.26566667,101.5466667,1544.366667,68.81667,68.45533333,63.97,63.389,3.9004,2.434233333
16/11/2015 04:53:00,55.20166667,101.5533333,1548.666667,68.85333,68.46266667,63.976,63.384,3.899166667,2.433766667
16/11/2015 04:54:00,55.175,101.5266667,1544.1,68.874,68.471,63.98467,63.397,3.899166667,2.434233333
16/11/2015 04:55:00,55.175,101.5033333,1546.633333,68.88667,68.478,64.02333,63.38933333,3.9,2.433333333
16/11/2015 04:56:00,55.175,101.58,1532.7,68.89733,68.524,64.03867,63.465,3.9001,2.4335
16/11/2015 04:57:00,55.18033333,101.6066667,1517.366667,68.9,68.53533333,64.03267,63.378,3.900066667,2.433766667
16/11/2015 04:58:00,55.19366667,101.58,1518.966667,68.9,68.542,64.04667,63.357,3.899366667,2.433166667
16/11/2015 04:59:00,55.223,101.6433333,1512.433333,68.9,68.558,64.05434,63.44366667,3.897866667,2.433433333
16/11/2015 05:00:00,55.25366667,101.6266667,1504.633333,68.9,68.563,64.05466,63.45733333,3.895966667,2.435033333
16/11/2015 05:01:00,55.263,101.62,1521.4,68.9,68.563,64.05434,63.504,3.8955,2.433566667
16/11/2015 05:02:00,55.269,101.61,1532.066667,68.90533,68.563,64.06001,63.53533333,3.898266667,2.431433333
16/11/2015 05:03:00,55.282,101.6533333,1536.733333,68.908,68.563,64.063,63.52833333,3.899733333,2.426966667
16/11/2015 05:04:00,55.287,101.5466667,1524.5,68.938,68.563,64.063,63.492,3.900066667,2.429866667
16/11/2015 05:05:00,55.34233333,101.5,1520.866667,68.955,68.56833333,64.06834,63.512,3.9006,2.434433333
16/11/2015 05:06:00,55.39,101.3433333,1532.933333,68.97733,68.56566667,64.075,63.50466667,3.901266667,2.437633333
16/11/2015 05:07:00,55.43,101.1066667,1554.233333,68.99933,68.58966667,64.07834,63.44933333,3.9005,2.438633333
16/11/2015 05:08:00,55.46833333,100.89,1572.966667,68.99367,68.62966667,64.09767,63.46066667,3.899733333,2.438533333
16/11/2015 05:09:00,55.48,100.8466667,1000.84,69.00467,68.609,64.15234,63.519,3.898666667,2.438833333
16/11/2015 05:10:00,55.45666667,100.8333333,375.8366667,69.013,68.626,64.175,63.62333333,3.899466667,2.439
16/11/2015 05:11:00,55.47366667,100.6933333,207.94,69.013,68.62966667,64.195,63.737,3.9013,2.438666667
16/11/2015 05:12:00,55.50466667,100.9633333,385.34,69.013,68.65766667,64.249,63.85366667,3.900233333,2.437966667
16/11/2015 05:13:00,55.513,101.27,1305.993333,69.013,68.675,64.30367,64.01133333,3.900933333,2.436566667
16/11/2015 05:14:00,55.513,101.5466667,1644.4,69.01833,68.72033333,64.36333,64.21466667,3.900633333,2.434133333
16/11/2015 05:15:00,55.513,101.67,1396.333333,69.02033,68.789,64.395,64.31966667,3.900433333,2.4336
16/11/2015 05:16:00,55.513,101.7066667,1278.233333,69.02067,68.87066667,64.41,64.24333333,3.9004,2.432866667
16/11/2015 05:17:00,55.513,101.8133333,1281.5,69.02567,68.92533333,64.405,64.209,3.8997,2.431733333
16/11/2015 05:18:00,55.50766667,101.88,1321.566667,69.05,68.988,64.40533,64.163,3.900333333,2.4308
16/11/2015 05:19:00,55.51033333,101.9966667,1372.9,69.077,69.01833333,64.40266,64.13033333,3.901066667,2.429433333
16/11/2015 05:20:00,55.513,102.05,1391.8,69.097,69.06566667,64.41067,64.13233333,3.901266667,2.427966667
16/11/2015 05:21:00,55.513,101.8633333,1389.333333,69.11767,69.10733333,64.42667,64.12633333,3.900833333,2.426366667
16/11/2015 05:22:00,55.513,101.73,1388.266667,69.125,69.147,64.45067,64.12533333,3.900933333,2.426266667
16/11/2015 05:23:00,55.46766667,101.6566667,1404.6,69.125,69.212,64.45734,64.06233333,3.8999,2.4265
16/11/2015 05:24:00,55.42033333,101.6966667,1441.4,69.125,69.237,64.48866,64.032,3.900366667,2.4263
16/11/2015 05:25:00,55.40266667,101.7233333,1450.733333,69.12967,69.267,64.51033,64.02033333,3.900833333,2.425066667
16/11/2015 05:26:00,55.38,101.7333333,1442.6,69.154,69.29,64.513,64.02133333,3.901533333,2.425166667
16/11/2015 05:27:00,55.326,101.78,1446.133333,69.197,69.326,64.513,64.039,3.9013,2.427033333
16/11/2015 05:28:00,55.29266667,101.8666667,1468.5,69.22433,69.37733333,64.513,64.02466667,3.9016,2.4286
16/11/2015 05:29:00,55.28233333,101.88,1483.166667,69.22933,69.44033333,64.51833,63.99133333,3.901366667,2.4288
16/11/2015 05:30:00,55.26333333,101.8033333,1496.166667,69.23433,69.48766667,64.52567,63.98133333,3.9019,2.429033333
16/11/2015 05:31:00,55.22633333,101.7833333,1500.733333,69.237,69.55,64.55,64.00333333,3.900766667,2.4298
16/11/2015 05:32:00,55.19266667,101.7833333,1506.333333,69.243,69.59633333,64.56367,64.00133333,3.901066667,2.428633333
16/11/2015 05:33:00,55.17766667,101.7533333,1496.033333,69.24534,69.63566667,64.58367,63.997,3.9004,2.428366667
16/11/2015 05:34:00,55.165,101.7133333,1488,69.267,69.66933333,64.59834,63.956,3.897466667,2.430933333
16/11/2015 05:35:00,55.10066667,101.7066667,1485.566667,69.28867,69.685,64.617,63.859,3.8965,2.432233333
16/11/2015 05:36:00,55.06566667,101.71,1477.366667,69.316,69.68266667,64.625,63.81566667,3.897533333,2.4333
16/11/2015 05:37:00,55.06766667,101.6833333,1501.7,69.34233,69.61,64.625,63.84966667,3.898733333,2.433466667
16/11/2015 05:38:00,55.06533333,101.61,1532.233333,69.34467,69.51033333,64.64967,63.85333333,3.900833333,2.4325
16/11/2015 05:39:00,55.033,101.6533333,1519.366667,69.33733,69.40866667,64.70667,63.83466667,3.9013,2.431366667
16/11/2015 05:40:00,55.01533333,101.6633333,1501,69.33434,69.34733333,64.73433,63.85966667,3.902033333,2.431066667
16/11/2015 05:41:00,54.97133333,101.6433333,1492.966667,69.34467,69.29466667,64.74833,63.89833333,3.9015,2.4317
16/11/2015 05:42:00,54.95533333,101.6533333,1485.233333,69.35,69.24966667,64.80733,63.856,3.901266667,2.430333333
16/11/2015 05:43:00,54.98466667,101.62,1483.2,69.33933,69.22633333,64.84467,63.835,3.9004,2.4295
16/11/2015 05:44:00,55.01933333,101.6533333,1497.666667,69.34467,69.22166667,64.87134,63.86466667,3.901566667,2.4305
16/11/2015 05:45:00,55.03666667,101.7066667,1506.566667,69.334,69.19466667,64.89267,63.876,3.902666667,2.431133333
16/11/2015 05:46:00,55.05533333,101.7133333,1507.1,69.33133,69.17833333,64.92133,63.93033333,3.903,2.4292
16/11/2015 05:47:00,55.063,101.6966667,1530.966667,69.34467,69.16366667,64.947,63.92066667,3.9027,2.429
16/11/2015 05:48:00,55.13350847,101.7171186,1531.40678,69.33372,69.14615254,64.94993,63.91420339,3.901754237,2.42919661
16/11/2015 05:49:00,55.17246667,101.7095,1539.771667,69.32668,69.13485,64.95824,63.91863333,3.902151667,2.428826667
16/11/2015 05:50:00,55.17978333,101.659,1548.865,69.30992,69.12721667,64.963,63.90706667,3.90086,2.4287
16/11/2015 05:51:00,55.21548333,101.6946667,1562.331667,69.302,69.125,64.97324,63.90951667,3.901193333,2.42706
16/11/2015 05:52:00,55.24193333,101.7473333,1548.456667,69.2938,69.125,64.98962,63.93281667,3.900743333,2.429101667
16/11/2015 05:53:00,55.2388,101.7395,1541.04,69.28727,69.125,64.995,63.91671667,3.90153,2.429785
16/11/2015 05:54:00,55.194,101.771,1551.571667,69.286,69.125,65.02438,63.94668333,3.903125,2.42909
16/11/2015 05:55:00,55.175,101.8925,1550.77,69.25799,69.125,65.03595,63.99333333,3.903258333,2.428011667
16/11/2015 05:56:00,55.175,101.8853333,1510.033333,69.25115,69.125,65.03706,64.00395,3.903236667,2.424456667
16/11/2015 05:57:00,55.175,101.8941667,1514.235,69.24785,69.12021667,65.04688,64.07133333,3.902343333,2.421428333
16/11/2015 05:58:00,55.14903333,101.8826667,1492.693333,69.24569,69.11731667,65.0674,64.103,3.901421667,2.41865
16/11/2015 05:59:00,55.09736667,101.87,1502.121667,69.246,69.117,65.06475,64.0907,3.901336667,2.418656667
16/11/2015 06:00:00,55.06806667,101.8016667,1511.045,69.23985,69.12246667,65.07024,64.10276667,3.90058,2.426138333
16/11/2015 06:01:00,55.06778333,101.7563333,1509.385,69.237,69.11953333,65.075,64.06248333,3.900541667,2.434388333
16/11/2015 06:02:00,55.09255,101.7431667,1508.621667,69.237,69.10743333,65.075,64.05571667,3.900085,2.43793
16/11/2015 06:03:00,55.09548333,101.699,1520.905,69.237,69.0907,65.075,64.06846667,3.901645,2.441165
16/11/2015 06:04:00,55.12138333,101.6868333,1541.255,69.237,69.09593333,65.08047,64.07031667,3.902636667,2.442878333
16/11/2015 06:05:00,55.14046667,101.6626667,1533.308333,69.237,69.0969,65.07753,64.06521667,3.902563333,2.442895
16/11/2015 06:06:00,55.11361667,101.609,1531.966667,69.237,69.0827,65.08047,64.06846667,3.898878333,2.4428
16/11/2015 06:07:00,55.08565,101.5968333,1541.265,69.237,69.06606667,65.083,64.09081667,3.89761,2.442663333
16/11/2015 06:08:00,55.07353333,101.5316667,1546.381667,69.237,69.0692,65.07753,64.12391667,3.899371667,2.44301
16/11/2015 06:09:00,55.06553333,101.6093333,1527.005,69.21513,69.07573333,65.075,64.16711667,3.90051,2.441833333
16/11/2015 06:10:00,55.063,101.7625,1511.586667,69.205,69.08451667,65.08047,64.17175,3.901315,2.440858333
16/11/2015 06:11:00,55.063,101.8373333,1496.021667,69.19612,69.06955,65.07753,64.20526667,3.902351667,2.438923333
16/11/2015 06:12:00,55.063,101.9183333,766.1151667,69.17355,69.03913333,65.075,64.23598333,3.902563333,2.437963333
16/11/2015 06:13:00,55.063,101.827,280.0238333,69.15407,69.02831667,65.075,64.24541667,3.902431667,2.435918333
16/11/2015 06:14:00,55.03225,101.7563333,210.568,69.15788,69.02868333,65.08047,64.22513333,3.902946667,2.433838333
16/11/2015 06:15:00,54.97153333,101.7841667,557.3955,69.14765,69.029,65.07753,64.20816667,3.90197,2.434051667
16/11/2015 06:16:00,54.95,101.7795,1412.4875,69.13485,69.02285,65.08594,64.24463333,3.902493333,2.434126667
16/11/2015 06:17:00,54.93496667,101.7563333,1557.795,69.13815,69.03708333,65.10194,64.23361667,3.902111667,2.43277
16/11/2015 06:18:00,54.8665,101.7363333,1300.11,69.141,69.03338333,65.11588,64.25485,3.901836667,2.429808333
16/11/2015 06:19:00,54.838,101.7026667,1187.235,69.13007,69.02868333,65.13298,64.27646667,3.902856667,2.428631667
16/11/2015 06:20:00,54.81203333,101.6626667,1194.02,69.1414,69.02353333,65.12807,64.29471667,3.903231667,2.427848333
16/11/2015 06:21:00,54.75968333,101.6568333,1238.34,69.14353,69.01553333,65.11617,64.3307,3.90279,2.428183333
16/11/2015 06:22:00,54.73006667,101.6941667,1290.926667,69.13007,69.01846667,65.11436,64.3604,3.901985,2.426655
16/11/2015 06:23:00,54.71406667,101.71,1319.995,69.13047,69.01553333,65.09792,64.36936667,3.902041667,2.427098333
16/11/2015 06:24:00,54.64271667,101.7305,1344.938333,69.13232,69.013,65.08521,64.3577,3.90179,2.429135
16/11/2015 06:25:00,54.612,101.74,1370.778333,69.13269,69.013,65.083,64.36976667,3.901873333,2.430415
16/11/2015 06:26:00,54.612,101.7605,1398.28,69.12753,69.01778333,65.07753,64.38756667,3.902478333,2.430426667
16/11/2015 06:27:00,54.60653333,101.729,1407.946667,69.125,69.01521667,65.075,64.37013333,3.902221667,2.432555
16/11/2015 06:28:00,54.60468333,101.6963333,1404.441667,69.125,69.013,65.075,64.3723,3.901248333,2.434966667
16/11/2015 06:29:00,54.56058333,101.69,1407.825,69.125,69.013,65.075,64.3985,3.902061667,2.43437
16/11/2015 06:30:00,54.51745,101.6831667,1427.625,69.125,69.00685,65.0586,64.40253333,3.901096667,2.432775
16/11/2015 06:31:00,54.49128333,101.6936667,1445.266667,69.125,69.004,65.06261,64.40546667,3.90163,2.43189
16/11/2015 06:32:00,54.47306667,101.7068333,1442.866667,69.125,68.98965,65.05092,64.42986667,3.902678333,2.431358333
16/11/2015 06:33:00,54.43861667,101.669,1451.658333,69.11953,68.98095,65.00473,64.42291667,3.902285,2.43489
16/11/2015 06:34:00,54.39971667,101.691,1467.655,69.12247,68.98683333,64.98085,64.44848333,3.90282,2.43783
16/11/2015 06:35:00,54.388,101.7031667,1468.126667,69.12022,68.97223333,64.97868,64.47493333,3.902995,2.43717
16/11/2015 06:36:00,54.388,101.6931667,1458.788333,69.10638,68.97493333,64.96806,64.49708333,3.902011667,2.435506667
16/11/2015 06:37:00,54.38185,101.6695,1455.946667,69.10647,68.9718,64.96778,64.51046667,3.901941667,2.433975
16/11/2015 06:38:00,54.37968333,101.6941667,1460.641667,69.0844,68.97073333,64.96522,64.52393333,3.901006667,2.43268
16/11/2015 06:39:00,54.36838333,101.7168333,1450.058333,69.07027,68.95013333,64.963,64.52285,3.901866667,2.432641667
16/11/2015 06:40:00,54.35206667,101.72,1437.366667,69.07652,68.95366667,64.963,64.49266667,3.899766667,2.433141667
16/11/2015 06:41:00,54.35451667,101.7268333,1424.086667,69.09982,68.9518,64.963,64.47658333,3.898978333,2.432753333
16/11/2015 06:42:00,54.31768333,101.7231667,1432.315,69.06527,68.9316,64.95753,64.47841667,3.898858333,2.4325
16/11/2015 06:43:00,54.2826,101.6995,1441.375,69.03817,68.92331667,64.95432,64.46906667,3.899588333,2.432226667
16/11/2015 06:44:00,54.27021667,101.69,1455.1,69.01997,68.91821667,64.9376,64.46126667,3.901913333,2.432715
16/11/2015 06:45:00,54.27278333,101.6763333,1468.658333,69.0294,68.90506667,64.93684,64.4518,3.90321,2.432795
16/11/2015 06:46:00,54.27021667,101.6563333,1453.508333,69.03085,68.9,64.9113,64.4644,3.90299,2.43311
16/11/2015 06:47:00,54.25091667,101.6568333,1441.588333,69.01775,68.9,64.8652,64.49455,3.903756667,2.434325
16/11/2015 06:48:00,54.24846667,101.6736667,1434.975,69.013,68.9,64.85547,64.48245,3.903516667,2.433091667
16/11/2015 06:49:00,54.21615,101.6936667,1437.793333,69.013,68.9,64.858,64.46106667,3.903678333,2.432231667
16/11/2015 06:50:00,54.18018333,101.7205,1437.671667,69.013,68.9,64.85253,64.46898333,3.902601667,2.432815
16/11/2015 06:51:00,54.16485,101.7846667,1449.893333,69.013,68.89521667,64.85,64.47841667,3.902205,2.432348333
16/11/2015 06:52:00,54.17225,101.851,1447.558333,69.013,68.89231667,64.85,64.49708333,3.90271,2.432546667
16/11/2015 06:53:00,54.1729,101.8153333,1452.483333,69.013,68.88721667,64.85,64.51046667,3.902148333,2.432526667
16/11/2015 06:54:00,54.20106667,101.7626667,1442.181667,69.013,68.89525,64.85547,64.50685,3.901458333,2.43158
16/11/2015 06:55:00,54.256,101.7705,1443.153333,69.013,68.9,64.85253,64.4999,3.902803333,2.430311667
16/11/2015 06:56:00,54.26406667,101.7663333,1471.573333,69.00753,68.88975,64.85,64.52465,3.899673333,2.43072
16/11/2015 06:57:00,54.26515,101.8625,1492.666667,68.99885,68.86245,64.85,64.50898333,3.897626667,2.430553333
16/11/2015 06:58:00,54.27278333,101.8211667,1483.911667,68.99053,68.87933333,64.85,64.48711667,3.896543333,2.430573333
16/11/2015 06:59:00,54.275,101.7321667,1473.153333,68.97912,68.86671667,64.85,64.48095,3.897398333,2.428581667
16/11/2015 07:00:00,54.25996667,101.628,1471,68.97295,68.85295,64.85,64.4718,3.897726667,2.42555
16/11/2015 07:01:00,54.26803333,101.5285,1481.796667,68.9556,68.8438,64.85,64.4762,3.897736667,2.422823333
16/11/2015 07:02:00,54.275,101.2608333,1507.641667,68.94595,68.8154,64.85,64.46906667,3.8978,2.422888333
16/11/2015 07:03:00,54.275,101.2046667,1521.741667,68.93612,68.79853333,64.85,64.48723333,3.896843333,2.423778333
16/11/2015 07:04:00,54.275,101.5033333,1511.09,68.91013,68.79531667,64.85,64.49116667,3.897151667,2.4199
16/11/2015 07:05:00,54.23878333,101.63,1496.726667,68.90546,68.79568333,64.85,64.49893333,3.897431667,2.415676667
16/11/2015 07:06:00,54.181,101.6163333,1499.496667,68.90253,68.796,64.85,64.50468333,3.897741667,2.415693333
16/11/2015 07:07:00,54.162,101.6441667,1490.095,68.9,68.80556667,64.85,64.50431667,3.897285,2.417703333
16/11/2015 07:08:00,54.162,101.6805,1489.015,68.9,68.80043333,64.84454,64.46915,3.897136667,2.41922
16/11/2015 07:09:00,54.15106667,101.6831667,1470.221667,68.90546,68.78985,64.83176,64.44411667,3.899045,2.419668333
16/11/2015 07:10:00,54.1296,101.6663333,1469.041667,68.89775,68.79246667,64.83179,64.4236,3.902018333,2.421408333
16/11/2015 07:11:00,54.07758333,101.6463333,1476.075,68.89778,68.78953333,64.8176,64.41531667,3.902043333,2.422815
16/11/2015 07:12:00,54.05768333,101.6741667,1486.383333,68.89453,68.78221667,64.79086,64.41021667,3.902215,2.421255
16/11/2015 07:13:00,54.05253333,101.6695,1505.465,68.89268,68.78478333,64.7738,64.40253333,3.902363333,2.421698333
16/11/2015 07:14:00,54.04453333,101.7078333,1500.715,68.87592,68.76513333,64.75291,64.36925,3.902846667,2.419908333
16/11/2015 07:15:00,54.03653333,101.7231667,617.0253333,68.86458,68.75636667,64.74569,64.34748333,3.903236667,2.419483333
16/11/2015 07:16:00,53.98343333,101.6721667,210.184,68.86642,68.75563333,64.73985,64.31051667,3.903778333,2.422601667
16/11/2015 07:17:00,53.9559,101.6841667,210.424,68.85706,68.7386,64.737,64.28406667,3.902565,2.423148333
16/11/2015 07:18:00,53.94306667,101.6795,737.0903333,68.84927,68.71323333,64.737,64.26806667,3.901763333,2.419041667
16/11/2015 07:19:00,53.938,101.6631667,1530.779667,68.82887,68.68996667,64.737,64.2384,3.903271667,2.419828333
16/11/2015 07:20:00,53.938,101.66,1481.963333,68.81453,68.67753333,64.737,64.19146667,3.903453333,2.4251
16/11/2015 07:21:00,53.92775,101.6121667,1245.565,68.82567,68.675,64.737,64.175,3.90361,2.428776667
16/11/2015 07:22:00,53.9271,101.6241667,1184.116667,68.81287,68.66953333,64.73222,64.175,3.903321667,2.429121667
16/11/2015 07:23:00,53.9126,101.5511667,1196.905,68.79785,68.67725,64.72385,64.175,3.903851667,2.429651667
16/11/2015 07:24:00,53.92208333,101.633,1232.193333,68.79568,68.68268333,64.721,64.22078333,3.902696667,2.427471667
16/11/2015 07:25:00,53.91291667,101.6695,1264.463333,68.78985,68.67753333,64.73193,64.27275,3.89954,2.425753333
16/11/2015 07:26:00,53.91593333,101.6668333,1285.653333,68.787,68.675,64.73153,64.287,3.8984,2.424201667
16/11/2015 07:27:00,53.90665,101.7178333,1321.03,68.787,68.68046667,64.729,64.287,3.898741667,2.422301667
16/11/2015 07:28:00,53.87608333,101.7673333,1357.86,68.787,68.67753333,64.71397,64.287,3.897465,2.423203333
16/11/2015 07:29:00,53.87388333,101.7868333,1402.051667,68.787,68.675,64.68376,64.287,3.898235,2.421371667
16/11/2015 07:30:00,53.86365,101.7148333,1436.186667,68.787,68.675,64.65045,64.287,3.899241667,2.417945
16/11/2015 07:31:00,53.84606667,101.7278333,1449.31,68.787,68.66953333,64.62975,64.287,3.899605,2.415465
16/11/2015 07:32:00,53.84578333,101.7568333,1437.801667,68.77676,68.67246667,64.625,64.287,3.89929,2.417601667
16/11/2015 07:33:00,53.83228333,101.7736667,1431.295,68.77679,68.675,64.62978,64.287,3.898963333,2.416166667
16/11/2015 07:34:00,53.825,101.7595,1436.393333,68.77969,68.675,64.63269,64.287,3.898763333,2.418453333
16/11/2015 07:35:00,53.825,101.709,1434.495,68.75745,68.675,64.62753,64.287,3.898631667,2.420373333
16/11/2015 07:36:00,53.825,101.6763333,1455.323333,68.747,68.675,64.625,64.287,3.899215,2.419201667
16/11/2015 07:37:00,53.825,101.6153333,1484.623333,68.74905,68.66406667,64.625,64.28153333,3.8995,2.41204
16/11/2015 07:38:00,53.825,101.4601667,1502.73,68.74249,68.66446667,64.625,64.25918333,3.899636667,2.409205
16/11/2015 07:39:00,53.825,101.4683333,1516.325,68.7226,68.65675,64.62022,64.21515,3.899836667,2.407386667
16/11/2015 07:40:00,53.81475,101.5615,1507.275,68.71841,68.61305,64.61731,64.18806667,3.902428333,2.41183
16/11/2015 07:41:00,53.81478333,101.5421667,1481.625,68.69472,68.595,64.59718,64.18778333,3.902848333,2.413548333
16/11/2015 07:42:00,53.80606667,101.4926667,1439.526667,68.69257,68.5827,64.55862,64.17975,3.90332,2.412311667
16/11/2015 07:43:00,53.7764,101.562,1421.74,68.69836,68.5729,64.53407,64.175,3.903768333,2.406365
16/11/2015 07:44:00,53.74586667,101.4428333,1435.906667,68.69353,68.56553333,64.52285,64.175,3.90421,2.40544
16/11/2015 07:45:00,53.72606667,101.2606667,1457.008333,68.69032,68.563,64.52068,64.175,3.903785,2.407566667
16/11/2015 07:46:00,53.71553333,101.251,1477.85,68.67976,68.563,64.51553,64.175,3.902885,2.413051667
16/11/2015 07:47:00,53.713,101.1743333,1501.036667,68.675,68.563,64.513,64.16953333,3.903556667,2.41325
16/11/2015 07:48:00,53.713,101.1778333,1505.351667,68.675,68.55685,64.513,64.17246667,3.904273333,2.41517
16/11/2015 07:49:00,53.67951667,101.1863333,1516.646667,68.675,68.554,64.513,64.15928333,3.904263333,2.412673333
16/11/2015 07:50:00,53.6312,101.4601667,1530.458333,68.675,68.54443333,64.513,64.12398333,3.903721667,2.401606667
16/11/2015 07:51:00,53.60506667,101.6583333,1544.76,68.66953,68.53316667,64.50685,64.10826667,3.903841667,2.392653333
16/11/2015 07:52:00,53.6,101.7105,1555.781667,68.67247,68.50266667,64.50468,64.0988,3.90359,2.391866667
16/11/2015 07:53:00,53.57266667,101.6995,1561.948333,68.66953,68.49341667,64.49339,64.0786,3.902306667,2.387033333
16/11/2015 07:54:00,53.52036667,101.649,1573.066667,68.667,68.48065,64.49347,64.06553333,3.900911667,2.384363333
16/11/2015 07:55:00,53.49175,101.6163333,1560.211667,68.66153,68.46785,64.47687,64.063,3.897835,2.388263333
16/11/2015 07:56:00,53.48221667,101.6236667,1538.738333,68.61868,68.46021667,64.45433,64.063,3.895233333,2.390646667
16/11/2015 07:57:00,53.47385,101.671,1537.761667,68.61298,68.41973333,64.44117,64.063,3.898016667,2.387893333
16/11/2015 07:58:00,53.44913333,101.6968333,1542.318333,68.59576,68.35826667,64.4339,64.063,3.899805,2.385065
16/11/2015 07:59:00,53.43626667,101.6521667,1533.05,68.57543,68.34346667,64.432,64.063,3.898943333,2.381188333
16/11/2015 08:00:00,53.4104,101.6231667,1531.033333,68.56554,68.35693333,64.42585,64.063,3.898158333,2.379973333
16/11/2015 08:01:00,53.3826,101.5858333,1531.206667,68.563,68.35038333,64.40728,64.05138333,3.89964,2.379826667
16/11/2015 08:02:00,53.375,101.3923333,1530.836667,68.563,68.40035,64.4,64.0419,3.89835,2.388583333
16/11/2015 08:03:00,53.375,101.2621667,1535.888333,68.563,68.4424,64.4,64.05571667,3.898766667,2.396868333
16/11/2015 08:04:00,53.375,101.3971667,1540.728333,68.563,68.47733333,64.4,64.08486667,3.8994,2.39593
16/11/2015 08:05:00,53.375,101.3811667,1543.061667,68.56847,68.53373333,64.4,64.10866667,3.898101667,2.391798333
16/11/2015 08:06:00,53.375,100.5883333,1550.091667,68.571,68.56493333,64.4,64.1396,3.898388333,2.400886667
16/11/2015 08:07:00,53.375,99.97145,1562.871667,68.57031,68.63628333,64.4,64.12913333,3.899005,2.405905
16/11/2015 08:08:00,53.375,99.72673333,1571.158333,68.57069,68.67246667,64.40546,64.09576667,3.899305,2.401285
16/11/2015 08:09:00,53.36953333,99.46053333,1572.626667,68.56554,68.69003333,64.408,64.06996667,3.903226667,2.401628333
16/11/2015 08:10:00,53.36221667,99.5721,1574.003333,68.563,68.7257,64.40253,64.07393333,3.90377,2.406763333
16/11/2015 08:11:00,53.36478333,99.92935,1575.178333,68.56847,68.74993333,64.4205,64.07285,3.903678333,2.404636667
16/11/2015 08:12:00,53.36153333,100.1115,1571.641667,68.5751,68.76661667,64.45323,64.12535,3.903968333,2.402526667
16/11/2015 08:13:00,53.35968333,99.53866667,1573.385,68.5729,68.77678333,64.48587,64.17286667,3.903863333,2.398778333
16/11/2015 08:14:00,53.36478333,99.1944,1593.655,68.58193,68.78446667,64.50761,64.22331667,3.903868333,2.399628333
16/11/2015 08:15:00,53.36153333,99.29383333,1608.313333,68.58563,68.787,64.513,64.25088333,3.903558333,2.399365
16/11/2015 08:16:00,53.35421667,99.7025,1615.746667,68.59184,68.787,64.513,64.22083333,3.90217,2.399178333
16/11/2015 08:17:00,53.36225,99.52575,1421.851667,68.58953,68.787,64.51778,64.1845,3.903513333,2.397555
16/11/2015 08:18:00,53.36221667,99.14896667,564.0335,68.61638,68.79315,64.52068,64.15313333,3.903648333,2.391643333
16/11/2015 08:19:00,53.34291667,99.26498333,209.3001667,68.63342,68.8452,64.51553,64.1799,3.903163333,2.39012
16/11/2015 08:20:00,53.30766667,99.38786667,209.2646667,68.65208,68.88986667,64.51847,64.23116667,3.904056667,2.390636667
16/11/2015 08:21:00,53.27791667,99.439,1006.618333,68.63199,68.9,64.52647,64.35155,3.905661667,2.39193
16/11/2015 08:22:00,53.27068333,99.28648333,1727.228333,68.64087,68.9,64.5536,64.43075,3.905243333,2.397078333
16/11/2015 08:23:00,53.26553333,99.2726,1532.38,68.63665,68.859,64.606,64.42518333,3.90439,2.39633
16/11/2015 08:24:00,53.263,99.0447,1323.035,68.61155,68.79285,64.625,64.45631667,3.89969,2.394043333
16/11/2015 08:25:00,53.263,99.007,1268.565,68.603,68.72043333,64.625,64.46748333,3.897053333,2.3936
16/11/2015 08:26:00,53.263,99.14886667,1278.94,68.61598,68.6765,64.625,64.44213333,3.897825,2.389978333
16/11/2015 08:27:00,53.263,98.89223333,1352.6,68.62542,68.59593333,64.64004,64.4156,3.897343333,2.388436667
16/11/2015 08:28:00,53.263,98.68198333,1419.981667,68.5942,68.563,64.68664,64.38613333,3.89731,2.390755
16/11/2015 08:29:00,53.26778333,98.67596667,1464.581667,68.57285,68.563,64.7214,64.38146667,3.89832,2.392551667
16/11/2015 08:30:00,53.26521667,98.66681667,1497.81,68.57069,68.54591667,64.73447,64.39015,3.897606667,2.391601667
16/11/2015 08:31:00,53.263,98.80186667,1508.183333,68.56554,68.53458333,64.737,64.39778333,3.8971,2.384781667
16/11/2015 08:32:00,53.263,98.82731667,1532.758333,68.563,68.49268333,64.737,64.39521667,3.898261667,2.381558333
16/11/2015 08:33:00,53.25685,98.7629,1564.295,68.563,68.4576,64.74247,64.41965,3.899483333,2.379896667
16/11/2015 08:34:00,53.26015,98.70236667,1590.1,68.563,68.45,64.73953,64.48735,3.89816,2.379883333
16/11/2015 08:35:00,53.23225,98.6963,1608.975,68.55685,68.45,64.76501,64.47678333,3.898561667,2.375485
16/11/2015 08:36:00,53.18793333,98.73001667,1611.808333,68.554,68.45,64.77048,64.51261667,3.899031667,2.367901667
16/11/2015 08:37:00,53.1576,98.63708333,1595.666667,68.5499,68.40626667,64.80185,64.59166667,3.899136667,2.366561667
16/11/2015 08:38:00,53.15,98.47866667,1591.911667,68.51383,68.35866667,64.82961,64.61768333,3.900498333,2.373865
16/11/2015 08:39:00,53.15,98.48881667,1592.785,68.48092,68.34053333,64.84525,64.57358333,3.902876667,2.377683333
16/11/2015 08:40:00,53.15,98.45481667,1558.333333,68.46822,68.32638333,64.85,64.5407,3.903153333,2.38005
16/11/2015 08:41:00,53.15,98.41711667,1564.708333,68.45506,68.29913333,64.81925,64.59103333,3.903651667,2.37567
16/11/2015 08:42:00,53.15,98.46698333,1596.593333,68.45,68.27601667,64.83575,64.63886667,3.903248333,2.376411667
16/11/2015 08:43:00,53.15,98.53026667,1606.19,68.45,68.28298333,64.82813,64.71938333,3.903583333,2.37667
16/11/2015 08:44:00,53.14453333,98.51041667,1616.386667,68.45,68.25005,64.83987,64.83536667,3.903763333,2.37733
16/11/2015 08:45:00,53.13243333,98.3454,1615.255,68.43497,68.22721667,64.83907,64.8576,3.904451667,2.369768333
16/11/2015 08:46:00,53.12663333,98.20251667,1615.438333,68.42664,68.23046667,64.84493,64.81378333,3.905073333,2.371535
16/11/2015 08:47:00,53.10413333,98.16116667,1600.741667,68.41165,68.25828333,64.85,64.75053333,3.904516667,2.377721667
16/11/2015 08:48:00,53.12748333,98.11153333,1607.65,68.38109,68.26658333,64.85547,64.73446667,3.904336667,2.384251667
16/11/2015 08:49:00,53.14231667,98.4672,1609.038333,68.3536,68.265,64.86279,64.74315,3.904605,2.372491667
16/11/2015 08:50:00,53.1256,98.61398333,1607.146667,68.34053,68.24245,64.89301,64.73985,3.904085,2.363335
16/11/2015 08:51:00,53.11936667,98.54291667,1611.158333,68.338,68.22721667,64.9224,64.737,3.90462,2.358341667
16/11/2015 08:52:00,53.1241,98.55221667,1628.138333,68.34347,68.225,64.9423,64.78141667,3.904931667,2.34225
16/11/2015 08:53:00,53.09115,98.7617,1623.72,68.34053,68.225,64.9521,64.8348,3.902166667,2.33437
16/11/2015 08:54:00,53.08251667,98.85373333,1611.293333,68.338,68.225,64.96015,64.82403333,3.900148333,2.331408333
16/11/2015 08:55:00,53.0696,98.49898333,1624.946667,68.338,68.225,64.963,64.76075,3.900141667,2.333443333
16/11/2015 08:56:00,53.05038333,98.33331667,1643.938333,68.33185,68.21406667,64.95139,64.737,3.899548333,2.333396667
16/11/2015 08:57:00,53.05115,98.70951667,1652.106667,68.32353,68.21993333,64.95761,64.737,3.899268333,2.334955
16/11/2015 08:58:00,53.04238333,98.81976667,1633.888333,68.32715,68.21953333,64.963,64.737,3.899846667,2.3319
16/11/2015 08:59:00,53.037,98.75241667,1622.34,68.31292,68.1678,64.963,64.73221667,3.899758333,2.324875
16/11/2015 09:00:00,53.037,98.71518333,1629.878333,68.28313,68.14841667,64.9425,64.73478333,3.89878,2.310268333
16/11/2015 09:01:00,53.037,98.79073333,1625.29,68.27573,68.13018333,64.9535,64.737,3.899766667,2.257928333
16/11/2015 09:02:00,53.037,98.59698333,1628.475,68.25787,68.12646667,64.963,64.737,3.901083333,2.216825
16/11/2015 09:03:00,53.037,98.63591667,1630.706667,68.25447,68.12285,64.95275,64.7042,3.900238333,2.1914
16/11/2015 09:04:00,53.037,98.67666667,1631.566667,68.23992,68.11453333,64.9521,64.67806667,3.899358333,2.165896667
16/11/2015 09:05:00,53.037,98.6394,1610.128333,68.22722,68.112,64.95469,64.67095,3.899063333,2.158898333
16/11/2015 09:06:00,53.03153333,98.59656667,1594.501667,68.22978,68.112,64.94339,64.66658333,3.899136667,2.150685
16/11/2015 09:07:00,53.01396667,98.53143333,1600.336667,68.22722,68.112,64.92706,64.6527,3.899815,2.143388333
16/11/2015 09:08:00,53.00016667,98.385,1606.386667,68.225,68.112,64.90355,64.6593,3.903311667,2.164655
16/11/2015 09:09:00,52.97513333,98.27333333,1605.35,68.225,68.112,64.88612,64.70873333,3.904253333,2.159005
16/11/2015 09:10:00,52.96841667,98.21998333,1613.215,68.225,68.112,64.90387,64.79596667,3.904068333,2.150065
16/11/2015 09:11:00,52.96111667,98.13661667,1578.623333,68.21954,68.10721667,64.93723,64.83725,3.904783333,2.1535
16/11/2015 09:12:00,52.98091667,98.07871667,1573.273333,68.21222,68.10978333,64.9357,64.8256,3.904553333,2.153828333
16/11/2015 09:13:00,53.01728333,98.0834,1594.406667,68.21478,68.0956,64.90608,64.79886667,3.904026667,2.1367
16/11/2015 09:14:00,53.03446667,98.05,1616.26,68.217,68.0839,64.86425,64.75993333,3.90267,2.112495
16/11/2015 09:15:00,53.037,98.07336667,1635.126667,68.17873,68.0533,64.85547,64.71935,3.902168333,2.103433333
16/11/2015 09:16:00,53.03153333,98.24128333,1641.041667,68.161,68.0236,64.85732,64.6619,3.90261,2.09091
16/11/2015 09:17:00,53.03446667,98.33323333,1630.13,68.13776,68.00985,64.85769,64.63006667,3.902868333,2.079455
16/11/2015 09:18:00,53.037,98.25106667,1627.665,68.1229,68.00221667,64.85253,64.62978333,3.902695,2.068636667
16/11/2015 09:19:00,53.04315,98.14513333,1627.67,68.121,68,64.85,64.63268333,3.903078333,2.068316667
16/11/2015 09:20:00,53.03985,98.05996667,1232.475,68.1251,68,64.85547,64.64393333,3.903368333,2.077963333
16/11/2015 09:21:00,53.05437288,98.02079661,462.3340678,68.11658,68,64.85244,64.68930508,3.903052542,2.08079661
16/11/2015 09:22:00,53.0508,98.0738,204.559,68.112,68,64.85,64.728,3.90311,2.07816
16/11/2015 09:23:00,53.0558,97.9128,229.892,68.112,68,64.8948,64.7475,3.90068,2.05991
16/11/2015 09:24:00,53.0726,97.9352,1203.632,68.1064,68,64.9427,64.8206,3.90037,2.04172
16/11/2015 09:25:00,53.106,98.0882,1698.62,68.1047,68,64.9606,64.85,3.89902,2.03381
16/11/2015 09:26:00,53.0984,97.3419,1433.46,68.1043,67.9944,64.963,64.892,3.89914,2.04304
16/11/2015 09:27:00,53.0704,97.4675,1274.46,68.076,67.9927,64.963,64.9471,3.90027,2.03731
16/11/2015 09:28:00,53.0662,97.2995,1259.47,68.0717,67.9923,64.9686,65.0414,3.90081,2.03255
16/11/2015 09:29:00,53.0918,96.8515,1285.13,68.0561,67.992,64.9654,65.1275,3.90062,2.03443
16/11/2015 09:30:00,53.0908,96.5275,1328.63,68.0536,67.9871,64.963,65.1878,3.9005,2.03999
16/11/2015 09:31:00,53.0517,96.7822,1360.95,68.0322,67.9731,64.963,65.26,3.90036,2.03822
16/11/2015 09:32:00,53.0433,96.8167,1381.78,68.0346,67.912,64.963,65.3211,3.9017,2.03597
16/11/2015 09:33:00,53.046,96.5681,1401.93,68.0274,67.888,64.963,65.3727,3.90083,2.03654
16/11/2015 09:34:00,53.0558,96.027,1426.96,68.01221,67.8761,64.963,65.4048,3.90055,2.03333
16/11/2015 09:35:00,53.0502,95.7515,1459.08,68.0136,67.8668,64.963,65.4575,3.90098,2.03075
16/11/2015 09:36:00,53.0516,95.8927,1485.01,68.0048,67.8468,64.963,65.5442,3.89991,2.02918
16/11/2015 09:37:00,53.0477,96.157,1504.02,68,67.7942,64.9686,65.6185,3.90325,2.02751
16/11/2015 09:38:00,53.0394,96.1456,1516.72,68,67.7806,64.9864,65.666,3.90532,2.02931
16/11/2015 09:39:00,53.016,96.1235,1532.92,68,67.8054,65.0336,65.7284,3.90627,2.03324
16/11/2015 09:40:00,53.0112,96.0029,1547.67,68,67.8374,65.0629,65.813,3.90555,2.03485
16/11/2015 09:41:00,52.9794,95.689,1560,68,67.8491,65.04491,65.8617,3.90524,2.03038
16/11/2015 09:42:00,52.937,95.7397,1572.98,67.9832,67.8535,65.0294,65.9018,3.90502,2.03519
16/11/2015 09:43:00,52.925,95.8076,1579.1,67.9928,67.8326,65.0291,65.9906,3.90553,2.02536
16/11/2015 09:44:00,52.925,95.6768,1586.23,67.9846,67.8265,65.1231,66.0566,3.90552,2.02242
16/11/2015 09:45:00,52.9194,95.6098,1597.44,67.9822,67.8301,65.2589,66.0829,3.90449,2.02623
16/11/2015 09:46:00,52.9002,95.521,1602.85,67.9728,67.8128,65.3525,66.1496,3.90494,2.02579
16/11/2015 09:47:00,52.8734,95.5375,1597.93,67.9645,67.812,65.4072,66.1816,3.90362,2.02181
16/11/2015 09:48:00,52.8622,95.6328,1585.35,67.9441,67.7982,65.4623,66.2218,3.90395,2.02138
16/11/2015 09:49:00,52.889,95.7046,1584.57,67.9339,67.7798,65.46111,66.3185,3.90356,2.03097
16/11/2015 09:50:00,52.9017,96.1392,1596.53,67.9239,67.775,65.4243,66.3558,3.90278,2.03476
16/11/2015 09:51:00,52.9013,96.5147,1549.62,67.9088,67.775,65.412,66.3318,3.90323,2.03288
16/11/2015 09:52:00,52.8898,96.2896,1476.01,67.9082,67.7701,65.412,66.2923,3.90154,2.02748
16/11/2015 09:53:00,52.9025,96.5609,1477.63,67.9058,67.7113,65.412,66.1715,3.90063,2.01976
16/11/2015 09:54:00,52.8869,97.462,1510.06,67.8984,67.6695,65.4547,66.02,3.90172,2.01198
16/11/2015 09:55:00,52.884,97.7138,1537.8,67.8904,67.662,65.5038,65.9694,3.90073,2.00851
16/11/2015 09:56:00,52.8632,96.9124,1558.13,67.888,67.6564,65.5226,65.9621,3.89905,2.01325
16/11/2015 09:57:00,52.8362,96.4428,1575.75,67.888,67.6232,65.5306,65.9201,3.89818,2.00955
16/11/2015 09:58:00,52.8178,95.9822,1566.37,67.888,67.568,65.5386,65.9254,3.89793,2.00749
16/11/2015 09:59:00,52.8186,95.5713,1537.21,67.888,67.5556,65.5403,65.9364,3.89993,2.00952
16/11/2015 10:00:00,52.8434,95.4781,1518.72,67.888,67.5363,65.5687,65.9188,3.89996,2.01198
16/11/2015 10:01:00,52.8768,96.07,1525.22,67.888,67.4416,65.6146,65.9082,3.89974,2.00514
16/11/2015 10:02:00,52.8632,96.2653,1530.51,67.8817,67.286,65.5877,65.8139,3.90008,1.99819
16/11/2015 10:03:00,52.8719,96.3726,1534.05,67.8797,67.0901,65.5385,65.6613,3.90034,1.99625
16/11/2015 10:04:00,52.9003,96.5102,1538.41,67.8569,66.8817,65.525,65.5514,3.90047,1.99134
16/11/2015 10:05:00,52.9034,96.8733,1537.67,67.8358,66.6846,65.525,65.5138,3.8998,1.99049
16/11/2015 10:06:00,52.9017,97.574,1541.91,67.7918,66.5192,65.525,65.4586,3.90146,1.9896
16/11/2015 10:07:00,52.9125,97.7979,1550.68,67.775,66.3547,65.525,65.4195,3.90405,1.98788
16/11/2015 10:08:00,52.917,97.4613,1563.51,67.775,66.1997,65.5138,65.3896,3.9055,1.99664
16/11/2015 10:09:00,52.9226,97.2171,1552.61,67.7638,66.0738,65.4978,65.3289,3.90517,2.01411
16/11/2015 10:10:00,52.925,97.3004,1540.78,67.7198,65.9466,65.4839,65.3021,3.90392,1.99967
16/11/2015 10:11:00,52.9194,96.977,1552.36,67.6799,65.8251,65.4779,65.3,3.90399,1.98862
16/11/2015 10:12:00,52.9121,96.6519,1558.65,67.6644,65.7228,65.4546,65.2944,3.90322,1.9883
16/11/2015 10:13:00,52.9149,96.5834,1548.93,67.6508,65.6282,65.4429,65.2808,3.90392,1.99301
16/11/2015 10:14:00,52.9226,96.6806,1539.94,67.5942,65.5475,65.4721,65.332,3.90503,1.99714
16/11/2015 10:15:00,52.925,96.3748,1537.13,67.5566,65.4522,65.513,65.4694,3.90495,2.00181
16/11/2015 10:16:00,52.9194,96.0265,1545.41,67.53391,65.4042,65.5362,65.5957,3.90543,2.0034
16/11/2015 10:17:00,52.9065,96.3204,1529.08,67.4759,65.3459,65.5858,65.6563,3.90444,2.0041
16/11/2015 10:18:00,52.8845,97.008,1523.23,67.4428,65.3072,65.6281,65.6974,3.90376,1.99782
16/11/2015 10:19:00,52.877,97.5102,1540.99,67.4114,65.2608,65.6093,65.6596,3.90307,1.99535
16/11/2015 10:20:00,52.842,97.86,1547.05,67.3979,65.2048,65.569,65.6324,3.9042,1.99599
16/11/2015 10:21:00,52.834,97.7749,1521.47,67.3466,65.1509,65.5402,65.5565,3.90249,1.99277
16/11/2015 10:22:00,52.8356,97.927,1531.14,67.3145,65.093,65.5274,65.5306,3.90087,1.98843
16/11/2015 10:23:00,52.8196,97.8748,976.344,67.2589,65.0414,65.525,65.5274,3.8999,1.9893
16/11/2015 10:24:00,52.813,98.0123,364.702,67.2202,64.9717,65.5194,65.5082,3.90072,1.99111
16/11/2015 10:25:00,52.813,98.1179,205.961,67.1731,64.8962,65.5226,65.445,3.90106,1.99227
16/11/2015 10:26:00,52.813,98.14,354.107,67.1168,64.8516,65.5096,65.4147,3.89988,1.99239
16/11/2015 10:27:00,52.813,98.2272,1315.146,67.0944,64.7895,65.5128,65.4239,3.90087,1.98964
16/11/2015 10:28:00,52.813,98.2774,1630.64,67.0416,64.746,65.4946,65.4171,3.90108,1.98703
16/11/2015 10:29:00,52.813,98.2588,1364.12,66.9969,64.6635,65.4976,65.412,3.89971,1.9878
16/11/2015 10:30:00,52.813,98.36,1225.78,66.9765,64.6215,65.5128,65.412,3.8992,1.98686
16/11/2015 10:31:00,52.7731,98.4815,1224.56,66.9041,64.5778,65.5114,65.412,3.89955,1.98354
16/11/2015 10:32:00,52.7392,98.5921,1268.53,66.875,64.5274,65.5097,65.3616,3.89879,1.98303
16/11/2015 10:33:00,52.7152,99.0138,1310.53,66.854,64.5011,65.4813,65.312,3.90036,1.98414
16/11/2015 10:34:00,52.7136,99.1261,1350.72,66.7876,64.4624,65.4347,65.2895,3.90106,1.98345
16/11/2015 10:35:00,52.7048,99.0568,1392.95,66.7469,64.4095,65.4207,65.2899,3.90058,1.98629
16/11/2015 10:36:00,52.7056,99.1882,1416.27,66.6882,64.3419,65.4147,65.229,3.90558,1.98868
16/11/2015 10:37:00,52.7024,99.3622,1400.43,66.6492,64.2969,65.412,65.1922,3.90668,1.98749
16/11/2015 10:38:00,52.7,99.2494,1424.11,66.6105,64.2758,65.4064,65.188,3.90445,1.98232
16/11/2015 10:39:00,52.7161,98.8709,1461.03,66.5669,64.2206,65.3928,65.188,3.90601,1.97942
16/11/2015 10:40:00,52.7181,98.6211,1480.35,66.5421,64.1822,65.3894,65.188,3.90665,1.97844
16/11/2015 10:41:00,52.7104,98.5108,1494.06,66.474,64.1694,65.3662,65.188,3.90538,1.9782
16/11/2015 10:42:00,52.7136,98.4577,1507.93,66.43719,64.111,65.3532,65.188,3.90546,1.97904
16/11/2015 10:43:00,52.7048,98.3858,1495.86,66.40639,64.0751,65.3156,65.188,3.90458,1.98045
16/11/2015 10:44:00,52.7056,98.4146,1477.28,66.3544,64.0651,65.3,65.188,3.90494,1.98111
16/11/2015 10:45:00,52.7024,98.473,1484.9,66.3083,64.0105,65.3,65.188,3.90593,1.98253
16/11/2015 10:46:00,52.7,98.4922,1504.72,66.2869,63.9726,65.3,65.188,3.90515,1.9817
16/11/2015 10:47:00,52.7,98.438,1518.04,66.2305,63.9548,65.3,65.1775,3.90421,1.97956
16/11/2015 10:48:00,52.7,98.3524,1475.81,66.1856,63.908,65.3,65.166,3.90533,1.97918
16/11/2015 10:49:00,52.7056,98.2539,1457.17,66.1403,63.8536,65.2888,65.1686,3.90492,1.97888
16/11/2015 10:50:00,52.7024,98.1404,1490.12,66.0991,63.838,65.2847,65.1199,3.90464,1.97877
16/11/2015 10:51:00,52.7,98.2933,1513.13,66.067,63.8058,65.2787,65.1099,3.9019,1.97831
16/11/2015 10:52:00,52.7,98.2403,1524.42,65.9999,63.7451,65.2256,65.087,3.89993,1.97845
16/11/2015 10:53:00,52.7,98.1732,1498.06,65.975,63.725,65.2236,65.0862,3.89988,1.98133
16/11/2015 10:54:00,52.7056,98.1949,1484.63,65.9379,63.7145,65.2068,65.0798,3.90091,1.98446
16/11/2015 10:55:00,52.708,98.1759,1490.25,65.88,63.7093,65.1904,65.075,3.90074,1.98824
16/11/2015 10:56:00,52.7136,98.2603,1482.3,65.862,63.6467,65.188,65.075,3.90064,1.9839
16/11/2015 10:57:00,52.7419,97.9856,1471.64,65.8361,63.6207,65.188,65.0694,3.90154,1.97835
16/11/2015 10:58:00,52.7383,97.9305,1487.48,65.7837,63.649,65.188,65.0621,3.90218,1.97616
16/11/2015 10:59:00,52.7432,97.6213,1467.47,65.7548,63.7107,65.188,65.0649,3.90216,1.9772
16/11/2015 11:00:00,52.7669,97.8646,1452,65.7346,63.7607,65.1761,65.011,3.90259,1.97864
16/11/2015 11:01:00,52.8016,98.2938,1458.83,65.7154,63.8185,65.17239,64.9807,3.90077,1.97809
16/11/2015 11:02:00,52.8067,98.5019,1447.28,65.6701,63.838,65.166,64.9675,3.90011,1.97686
16/11/2015 11:03:00,52.7893,98.76,1443.32,65.6481,63.9052,65.14059,64.963,3.89999,1.97622
16/11/2015 11:04:00,52.7809,99.2408,1465.47,65.6404,63.9452,65.10229,64.963,3.90018,1.97841
16/11/2015 11:05:00,52.7765,99.6037,1489.76,65.638,64.0116,65.0851,64.963,3.90289,1.98003
16/11/2015 11:06:00,52.7393,99.541,1506.94,65.638,64.0555,65.083,64.9308,3.90407,1.98135
16/11/2015 11:07:00,52.7408,99.5718,1517.03,65.638,64.0994,65.0774,64.8869,3.90466,1.98215
16/11/2015 11:08:00,52.7249,99.5329,1509.32,65.6324,64.157,65.075,64.8572,3.90553,1.98153
16/11/2015 11:09:00,52.7437,99.2736,1513.96,65.6293,64.1918,65.075,64.85,3.9058,1.97917
16/11/2015 11:10:00,52.756,99.0979,1515.14,65.6248,64.2452,65.0694,64.85,3.90552,1.97949
16/11/2015 11:11:00,52.7749,99.0122,1521.7,65.6335,64.2748,65.0614,64.85,3.90505,1.98
16/11/2015 11:12:00,52.7921,99.2392,1522.55,65.6205,64.2846,65.0597,64.85,3.90434,1.97986
16/11/2015 11:13:00,52.7974,98.5564,1516.53,65.62,64.2933,65.0145,64.8444,3.90529,1.9854
16/11/2015 11:14:00,52.7966,98.0493,1527.35,65.6104,64.3296,64.9894,64.7895,3.90657,1.98815
16/11/2015 11:15:00,52.8079,97.9882,1540.46,65.6281,64.3832,64.9702,64.7747,3.90459,1.98718
16/11/2015 11:16:00,52.8025,98.0294,1560.01,65.638,64.4,64.963,64.7493,3.90521,1.98691
16/11/2015 11:17:00,52.8085,98.0898,1577.92,65.638,64.4112,64.963,64.737,3.90555,1.98651
16/11/2015 11:18:00,52.813,98.1783,1583.79,65.638,64.4468,64.963,64.737,3.90568,1.98644
16/11/2015 11:19:00,52.813,98.2787,1591.09,65.638,64.4971,64.9567,64.737,3.90496,1.98454
16/11/2015 11:20:00,52.813,98.3671,1589.17,65.638,64.513,64.9547,64.737,3.90341,1.98251
16/11/2015 11:21:00,52.813,98.4088,1594.52,65.638,64.541,64.9319,64.737,3.90248,1.9813
16/11/2015 11:22:00,52.813,98.0569,1593.43,65.638,64.581,64.894,64.7111,3.90139,1.98485
16/11/2015 11:23:00,52.813,97.1554,1593.35,65.638,64.6154,64.875,64.6587,3.9017,1.99112
16/11/2015 11:24:00,52.813,96.8889,1601.52,65.6534,64.6306,64.8678,64.6578,3.90207,1.99114
16/11/2015 11:25:00,52.813,97.0429,1596.23,65.65021,64.633,64.8548,64.637,3.90203,1.99114
16/11/2015 11:26:00,52.813,96.5817,816.909,65.66631,64.6799,64.85,64.6194,3.89976,1.99423
16/11/2015 11:27:00,52.813,96.1521,288.645,65.6827,64.7203,64.85,64.6002,3.89971,1.99575
16/11/2015 11:28:00,52.813,95.9139,204.601,65.7196,64.7346,64.85,64.5734,3.90003,1.99653
16/11/2015 11:29:00,52.8186,95.829,546.486,65.7347,64.737,64.8444,64.5678,3.90021,1.99456
16/11/2015 11:30:00,52.8203,95.8319,1487.089,65.7399,64.7601,64.8476,64.5718,3.90002,1.99654
16/11/2015 11:31:00,52.8151,96.1457,1613.06,65.7476,64.8099,64.8395,64.587,3.9006,1.9943
16/11/2015 11:32:00,52.813,96.7246,1343.89,65.75,64.8375,64.8175,64.6042,3.90006,1.99161
16/11/2015 11:33:00,52.8298,97.1624,1244.8,65.75,64.8476,64.8156,64.5733,3.90047,1.99019
16/11/2015 11:34:00,52.8482,96.9411,1260.8,65.75,64.8605,64.7774,64.5265,3.90185,1.98945
16/11/2015 11:35:00,52.8558,97.067,1311.52,65.75,64.8769,64.7558,64.513,3.90426,1.99112
16/11/2015 11:36:00,52.899,97.3651,1340.96,65.7556,64.91,64.7477,64.5179,3.90517,1.99197
16/11/2015 11:37:00,52.9114,97.0695,1364.57,65.76781,64.9507,64.7394,64.5151,3.90618,1.99529
16/11/2015 11:38:00,52.9202,96.5016,1390.74,65.7846,64.9511,64.737,64.513,3.90555,1.99698
16/11/2015 11:39:00,52.925,96.5489,1424.99,65.818,64.9579,64.7426,64.5242,3.90496,2.00053
16/11/2015 11:40:00,52.925,96.6748,1443.3,65.837,64.9798,64.7394,64.5178,3.90518,2.00186
16/11/2015 11:41:00,52.925,96.5515,1457.01,65.8442,64.9982,64.7314,64.513,3.90614,2.00068
16/11/2015 11:42:00,52.925,95.9834,1472.1,65.8572,65.0429,64.7346,64.513,3.9072,2.00006
16/11/2015 11:43:00,52.925,95.6194,1487.17,65.862,65.0649,64.7314,64.513,3.9068,1.99902
16/11/2015 11:44:00,52.925,95.8993,1484.77,65.862,65.0726,64.71919,64.513,3.9065,1.99846
16/11/2015 11:45:00,52.925,96.2014,1476.55,65.862,65.075,64.72479,64.5011,3.90706,1.99798
16/11/2015 11:46:00,52.925,96.5459,1500.13,65.862,65.0806,64.6898,64.5079,3.90667,1.99633
16/11/2015 11:47:00,52.925,96.9569,1506.44,65.862,65.1089,64.6548,64.4955,3.90444,1.99346
16/11/2015 11:48:00,52.9355,96.9175,1516.58,65.8676,65.1277,64.654,64.46,3.90388,1.99348
16/11/2015 11:49:00,52.9351,97.0549,1530.34,65.8819,65.1646,64.6402,64.42,3.90407,1.99467
16/11/2015 11:50:00,52.9386,96.6078,1505.72,65.8926,65.1853,64.6323,64.408,3.90039,1.99563
16/11/2015 11:51:00,52.9403,96.4557,1491.5,65.93,65.188,64.6271,64.4024,3.8995,1.99513
16/11/2015 11:52:00,52.9519,96.538,1509.01,65.9492,65.188,64.625,64.3951,3.89994,1.99473
16/11/2015 11:53:00,52.9514,96.706,1529.15,65.9517,65.2034,64.625,64.3923,3.9,1.99386
16/11/2015 11:54:00,52.9581,96.6871,1552.04,65.9625,65.2058,64.625,64.3766,3.89895,1.99406
16/11/2015 11:55:00,52.9473,96.6982,1561.49,65.9726,65.232,64.625,64.3182,3.8992,1.99374
16/11/2015 11:56:00,52.941,96.5262,1572.45,65.975,65.2727,64.6026,64.2897,3.89999,1.99406
16/11/2015 11:57:00,52.9613,96.5315,1577.22,65.975,65.2899,64.5874,64.287,3.89922,1.99661
16/11/2015 11:58:00,52.9441,96.5158,1540.02,65.9806,65.2976,64.5605,64.3213,3.90034,1.99767
16/11/2015 11:59:00,52.9274,95.8483,1533.87,65.9823,65.3,64.5745,64.3017,3.90247,1.99672
16/11/2015 12:00:00,52.925,95.5741,1534.81,65.9771,65.3,64.5605,64.3031,3.90086,1.9977
16/11/2015 12:01:00,52.9194,95.5365,1541.8,65.9862,65.321,64.5297,64.3002,3.90018,1.9969
16/11/2015 12:02:00,52.917,95.4024,1552.05,66.00079,65.337,64.5154,64.2897,3.90009,2.00057
16/11/2015 12:03:00,52.9114,95.3975,1564.07,66.0232,65.368,64.5179,64.287,3.90091,2.00289
16/11/2015 12:04:00,52.8922,95.6424,1575.49,66.0394,65.3919,64.5151,64.287,3.9027,2.00184
16/11/2015 12:05:00,52.8444,95.9588,1551.89,66.0682,65.4075,64.513,64.287,3.90372,1.99962
16/11/2015 12:06:00,52.8172,96.3764,1543.97,66.0853,65.412,64.513,64.2989,3.90481,1.99862
16/11/2015 12:07:00,52.813,96.718,1533.88,66.088,65.412,64.513,64.2984,3.90457,1.9985
16/11/2015 12:08:00,52.8011,96.9611,1545.21,66.088,65.412,64.513,64.2897,3.90472,1.99997
16/11/2015 12:09:00,52.7344,96.9433,1553.6,66.088,65.412,64.513,64.287,3.90553,2.00123
16/11/2015 12:10:00,52.7024,97.1163,1568.48,66.088,65.4407,64.513,64.287,3.90461,2.00094
16/11/2015 12:11:00,52.7,96.8483,1584.96,66.088,65.4642,64.513,64.287,3.90543,2.00077
16/11/2015 12:12:00,52.6552,96.5221,1590.59,66.0929,65.4718,64.513,64.2814,3.90544,2.00038
16/11/2015 12:13:00,52.6073,96.8743,1585.08,66.0901,65.487,64.5067,64.2846,3.90499,2.00041
16/11/2015 12:14:00,52.5901,96.8645,1555.2,66.0992,65.5049,64.5047,64.2758,3.9042,2.00526
16/11/2015 12:15:00,52.588,96.775,1515.64,66.1243,65.5205,64.4875,64.2486,3.90404,2.00702
16/11/2015 12:16:00,52.5649,96.6866,1528.9,66.1295,65.525,64.4821,64.2201,3.90529,2.00557
16/11/2015 12:17:00,52.499,96.6059,1497.84,66.1448,65.525,64.4697,64.1917,3.90622,2.00472
16/11/2015 12:18:00,52.4855,96.9559,1495.37,66.1492,65.5306,64.4472,64.1886,3.90633,2.00439
16/11/2015 12:19:00,52.4739,97.0405,1506.27,66.1732,65.5274,64.43861,64.1798,3.90371,2.00395
16/11/2015 12:20:00,52.4726,96.7766,1519.02,66.17419,65.5355,64.4338,64.175,3.9026,2.00247
16/11/2015 12:21:00,52.4694,96.488,1527.76,66.1854,65.5631,64.4152,64.175,3.90183,2.00204
16/11/2015 12:22:00,52.4614,96.5148,1534.05,66.192,65.587,64.408,64.1526,3.90031,2.0014
16/11/2015 12:23:00,52.4366,96.5232,1536.56,66.1976,65.607,64.4024,64.1374,3.89966,2.00005
16/11/2015 12:24:00,52.4235,96.7989,1566.2,66.1944,65.6186,64.4056,64.0895,3.89995,1.99547
16/11/2015 12:25:00,52.38,97.0381,1607.64,66.1976,65.6329,64.4024,64.0707,3.89947,1.99475
16/11/2015 12:26:00,52.362,97.297,1620.28,66.2,65.638,64.4,64.0654,3.90067,1.99597
16/11/2015 12:27:00,52.362,97.4325,1630.13,66.2,65.638,64.4,64.063,3.90123,1.99763
16/11/2015 12:28:00,52.3508,97.7761,1634.02,66.2,65.638,64.4,64.063,3.90057,1.99806
16/11/2015 12:29:00,52.3467,97.9829,636.064,66.2,65.638,64.4,64.0567,3.89932,1.998
16/11/2015 12:30:00,52.3519,98.0225,206.775,66.2056,65.638,64.3895,64.0288,3.89988,1.99905
16/11/2015 12:31:00,52.3428,97.6966,206.392,66.2024,65.6485,64.3787,63.9816,3.90142,2.0002
16/11/2015 12:32:00,52.3394,97.4731,758.305,66.2056,65.6593,64.3648,63.9548,3.90057,2.00106
16/11/2015 12:33:00,52.3442,97.011,1642.644,66.2304,65.6662,64.346,63.95,3.90301,2.00676
16/11/2015 12:34:00,52.3467,96.5144,1620.14,66.2491,65.6806,64.3204,63.9556,3.90535,2.01169
16/11/2015 12:35:00,52.3463,96.2652,1374.11,66.2495,65.7084,64.305,63.958,3.90531,2.01231
16/11/2015 12:36:00,52.346,96.1894,1296.15,66.2704,65.7404,64.2978,63.958,3.90426,2.01266
16/11/2015 12:37:00,52.3572,96.1598,1315.31,66.287,65.75,64.2897,63.9748,3.90516,2.01332
16/11/2015 12:38:00,52.3564,96.1415,1369.9,66.2886,65.75,64.287,63.9701,3.90493,2.01301
16/11/2015 12:39:00,52.354,96.2014,1410.56,66.2789,65.7451,64.287,63.9545,3.9046,2.01574
16/11/2015 12:40:00,52.3596,96.2297,1432.65,66.2841,65.7479,64.287,63.95,3.9039,2.0219
16/11/2015 12:41:00,52.362,96.0053,1459.25,66.2992,65.75,64.287,63.95,3.90381,2.02113
16/11/2015 12:42:00,52.362,96.5005,1486.25,66.3103,65.7556,64.2814,63.95,3.90558,2.01892
16/11/2015 12:43:00,52.362,97.1936,1503.84,66.313,65.7524,64.2846,63.9451,3.90686,2.01955
16/11/2015 12:44:00,52.362,97.5759,1516.15,66.313,65.7549,64.2814,63.9479,3.90633,2.01734
16/11/2015 12:45:00,52.362,97.5358,1533.6,66.313,65.7745,64.279,63.9444,3.90635,2.01851
16/11/2015 12:46:00,52.3739,97.6384,1543.8,66.313,65.7652,64.2741,63.9266,3.9058,2.01971
16/11/2015 12:47:00,52.3734,97.4712,1559.74,66.313,65.7888,64.2433,63.8682,3.90501,2.01861
16/11/2015 12:48:00,52.3857,97.3941,1560.2,66.313,65.7992,64.2254,63.8558,3.90319,2.01572
16/11/2015 12:49:00,52.4333,97.2976,1555,66.313,65.8113,64.19991,63.8726,3.90033,2.01176
16/11/2015 12:50:00,52.4573,97.5838,1546.8,66.313,65.8317,64.1907,63.8556,3.90038,2.00952
16/11/2015 12:51:00,52.4425,97.5727,1547.16,66.313,65.8436,64.1854,63.8453,3.9015,2.00714
16/11/2015 12:52:00,52.4574,97.1234,1553.08,66.313,65.8523,64.1823,63.8401,3.9018,2.00574
16/11/2015 12:53:00,52.47269492,97.08571186,1571.515254,66.313,65.84859322,64.17702,63.838,3.901444068,2.009272881
16/11/2015 12:54:00,52.475,97.44946667,1573.756667,66.31873,65.846,64.175,63.83226667,3.900583333,2.005496667
16/11/2015 12:55:00,52.475,98.02163333,1557.953333,66.32028,65.85746667,64.175,63.80635,3.901016667,2.00383
16/11/2015 12:56:00,52.475,98.34018333,1559.065,66.32072,65.862,64.175,63.77765,3.900726667,2.004573333
16/11/2015 12:57:00,52.48073333,98.44401667,1540.988333,66.34393,65.862,64.175,63.80655,3.901145,2.004656667
16/11/2015 12:58:00,52.50593333,98.4372,1529.79,66.34512,65.862,64.16927,63.80953333,3.901615,2.006678333
16/11/2015 12:59:00,52.53506667,98.39905,1544.725,66.33842,65.862,64.14407,63.80141667,3.900481667,2.008503333
16/11/2015 13:00:00,52.56306667,98.35073333,1538.128333,66.337,65.862,64.12067,63.78638333,3.900716667,2.004456667
16/11/2015 13:01:00,52.57243333,97.80566667,1528.986667,66.35706,65.862,64.10067,63.76953333,3.900355,2.00356
16/11/2015 13:02:00,52.58375,97.7938,1493.645,66.35067,65.862,64.1036,63.74708333,3.901748333,2.006265
16/11/2015 13:03:00,52.588,97.85265,1504.451667,66.3536,65.86773333,64.0812,63.72925,3.904048333,2.008776667
16/11/2015 13:04:00,52.60376667,98.18326667,1490.493333,66.3828,65.86426667,64.071,63.725,3.90384,2.008468333
16/11/2015 13:05:00,52.61143333,98.80505,1501.911667,66.39874,65.862,64.07028,63.71926667,3.904933333,2.00638
16/11/2015 13:06:00,52.6464,98.65901667,1498.06,66.40746,65.862,64.06499,63.69406667,3.90593,2.010716667
16/11/2015 13:07:00,52.68866667,98.75075,1491.938333,66.39782,65.862,64.063,63.63841667,3.905455,2.01184
16/11/2015 13:08:00,52.7,98.93531667,1522.861667,66.40446,65.86773333,64.063,63.63218333,3.905558333,2.010425
16/11/2015 13:09:00,52.70573333,98.65695,1557.946667,66.41473,65.87071667,64.05655,63.61908333,3.905628333,2.018385
16/11/2015 13:10:00,52.73666667,98.49043333,1549.413333,66.417,65.86455,64.06046,63.612,3.90431,2.025928333
16/11/2015 13:11:00,52.7824,98.57791667,1546.871667,66.42274,65.86773333,64.063,63.612,3.904445,2.023658333
16/11/2015 13:12:00,52.80818333,99.03896667,1539.856667,66.41927,65.88791667,64.03935,63.612,3.9047,2.025468333
16/11/2015 13:13:00,52.813,99.45081667,1550.16,66.417,65.88926667,64.02642,63.54821667,3.905918333,2.023503333
16/11/2015 13:14:00,52.82446667,99.6211,1564.558333,66.42274,65.87983333,63.99992,63.51225,3.905396667,2.020336667
16/11/2015 13:15:00,52.85981667,99.59696667,1572.543333,66.425,65.9071,63.97853,63.50226667,3.905358333,2.01573
16/11/2015 13:16:00,52.89851667,99.38966667,1574.156667,66.425,65.89463333,63.96253,63.5,3.905141667,2.014271667
16/11/2015 13:17:00,52.92548333,99.23931667,1567.435,66.425,65.88643333,63.95227,63.4312,3.902778333,2.013726667
16/11/2015 13:18:00,52.93271667,99.32438333,1582.645,66.425,65.91566667,63.95,63.39253333,3.901183333,2.013571667
16/11/2015 13:19:00,52.9846,99.6968,1607.831667,66.425,65.95065,63.95,63.39946667,3.899108333,2.013815
16/11/2015 13:20:00,52.98493333,99.94926667,1598.445,66.425,65.95355,63.95,63.404,3.901195,2.011033333
16/11/2015 13:21:00,52.99706667,100.0137667,1587.886667,66.425,65.9338,63.95,63.39755,3.901225,2.010975
16/11/2015 13:22:00,53.02793333,99.79425,1580.853333,66.425,65.92915,63.93853,63.40718333,3.901086667,2.017061667
16/11/2015 13:23:00,53.037,99.95225,1597.261667,66.425,65.92211667,63.91107,63.3948,3.900841667,2.02188
16/11/2015 13:24:00,53.037,99.94608333,1612.626667,66.425,65.93763333,63.89913,63.388,3.900915,2.021968333
16/11/2015 13:25:00,53.037,100.10925,1586.918333,66.425,65.9493,63.855,63.388,3.900928333,2.026186667
16/11/2015 13:26:00,53.037,99.87323333,1589.546667,66.425,65.94526667,63.838,63.38226667,3.9009,2.029648333
16/11/2015 13:27:00,53.037,99.76878333,1564.068333,66.425,65.93368333,63.84302,63.35635,3.900398333,2.027648333
16/11/2015 13:28:00,53.04775,99.94398333,1559.826667,66.425,65.95651667,63.83998,63.35273333,3.899196667,2.027245
16/11/2015 13:29:00,53.0477,100.1605,1558.485,66.425,65.9498,63.838,63.3679,3.900448333,2.028646667
16/11/2015 13:30:00,53.046,100.392,1530.756667,66.43002,65.9602,63.838,63.31423333,3.900813333,2.025373333
16/11/2015 13:31:00,53.03955,100.4098333,1328.003333,66.42699,65.967,63.80862,63.27953333,3.900556667,2.024115
16/11/2015 13:32:00,53.04345,100.3111667,502.2308333,66.43073,65.96126667,63.81564,63.275,3.904083333,2.026851667
16/11/2015 13:33:00,53.03955,100.2083333,206.7816667,66.43228,65.97046667,63.78717,63.275,3.904496667,2.025893333
16/11/2015 13:34:00,53.04775,100.2373333,206.3043333,66.43845,65.975,63.76153,63.275,3.905461667,2.026605
16/11/2015 13:35:00,53.0477,100.5036667,960.2115,66.42953,65.975,63.73908,63.275,3.905211667,2.0272
16/11/2015 13:36:00,53.03955,100.5641667,1641.816667,66.425,65.975,63.72698,63.275,3.905831667,2.029493333
16/11/2015 13:37:00,53.037,99.74661667,1450.833333,66.425,65.975,63.725,63.275,3.905985,2.037351667
16/11/2015 13:38:00,53.037,99.1925,1262.008333,66.425,65.975,63.725,63.275,3.90676,2.041175
16/11/2015 13:39:00,53.037,98.9399,1220.761667,66.425,65.96353333,63.725,63.26926667,3.9071,2.037443333
16/11/2015 13:40:00,53.037,98.9501,1254.366667,66.425,65.96473333,63.725,63.20823333,3.905953333,2.040171667
16/11/2015 13:41:00,53.037,99.4735,1315.806667,66.425,65.97273333,63.71926,63.1807,3.906933333,2.040538333
16/11/2015 13:42:00,53.037,100.0782167,1370.436667,66.43073,65.975,63.70553,63.17255,3.906138333,2.033335
16/11/2015 13:43:00,53.037,100.2185,1412.52,66.42727,65.975,63.6752,63.17071667,3.905241667,2.028406667
16/11/2015 13:44:00,53.03198333,100.5253333,1415.23,66.425,65.96926667,63.66787,63.16455,3.905243333,2.027858333
16/11/2015 13:45:00,53.03501667,100.8005,1445.611667,66.425,65.97273333,63.6389,63.162,3.905945,2.026065
16/11/2015 13:46:00,53.037,101.0606667,1470.223333,66.425,65.975,63.6227,63.162,3.906343333,2.023866667
16/11/2015 13:47:00,53.037,101.0755,1469.898333,66.43073,65.96926667,63.61455,63.162,3.903605,2.019931667
16/11/2015 13:48:00,53.037,101.05,1490.861667,66.42727,65.97273333,63.612,63.162,3.901998333,2.020535
16/11/2015 13:49:00,53.037,101.093,1508.07,66.425,65.96926667,63.612,63.15626667,3.901728333,2.0213
16/11/2015 13:50:00,53.03198333,100.6656667,1515.671667,66.425,65.97273333,63.612,63.14396667,3.901485,2.020583333
16/11/2015 13:51:00,53.03501667,100.0757667,1522.488333,66.425,65.975,63.612,63.0755,3.901041667,2.02202
16/11/2015 13:52:00,53.02625,100.2187333,1532.455,66.425,65.96926667,63.612,63.05573333,3.900111667,2.022556667
16/11/2015 13:53:00,53.02701667,100.6195,1545.991667,66.425,65.97273333,63.60627,63.06803333,3.900516667,2.02164
16/11/2015 13:54:00,52.98886667,100.7371667,1567.156667,66.425,65.975,63.58322,63.09063333,3.902161667,2.0213
16/11/2015 13:55:00,52.97873333,100.9263333,1578.845,66.425,65.96926667,63.56138,63.0636,3.902126667,2.023163333
16/11/2015 13:56:00,52.95663333,100.9498333,1581.301667,66.425,65.97273333,63.5388,63.05501667,3.900896667,2.023971667
16/11/2015 13:57:00,52.93696667,100.715,1577.343333,66.425,65.975,63.52555,63.05198333,3.900141667,2.027941667
16/11/2015 13:58:00,52.92726667,100.329,1568.748333,66.425,65.975,63.50652,63.05,3.899785,2.029858333
16/11/2015 13:59:00,52.925,100.0494667,1573.095,66.425,65.975,63.5,63.05,3.901133333,2.033655
16/11/2015 14:00:00,52.93073333,100.1250333,1585.288333,66.425,65.975,63.5,63.04426667,3.900481667,2.039256667
16/11/2015 14:01:00,52.92726667,100.0581667,1580.973333,66.425,65.975,63.5,63.01906667,3.903798333,2.044698333
16/11/2015 14:02:00,52.925,99.79643333,1577.011667,66.425,65.975,63.5,62.98993333,3.90487,2.04835
16/11/2015 14:03:00,52.93073333,100.0044,1585.658333,66.41927,65.975,63.48853,62.9906,3.90513,2.054145
16/11/2015 14:04:00,52.92726667,100.636,1591.851667,66.41126,65.975,63.484,62.95888333,3.90487,2.052731667
16/11/2015 14:05:00,52.925,101.3846667,1589.746667,66.409,65.975,63.46322,62.93998333,3.90556,2.044663333
16/11/2015 14:06:00,52.93575,101.6143333,1536.47,66.42047,65.975,63.42992,62.938,3.905685,2.038345
16/11/2015 14:07:00,52.92925,101.6701667,1578.393333,66.40207,65.96926667,63.40782,62.938,3.906316667,2.04249
16/11/2015 14:08:00,52.925,101.7043333,1597.438333,66.38727,65.95625,63.39225,62.938,3.90574,2.049358333
16/11/2015 14:09:00,52.925,101.5738333,1552.415,66.39217,65.96848333,63.388,62.938,3.905185,2.061878333
16/11/2015 14:10:00,52.925,101.3981667,1509.485,66.38783,65.975,63.388,62.91076667,3.904741667,2.06696
16/11/2015 14:11:00,52.925,100.7623333,1481.641667,66.38644,66.03448333,63.388,62.92078333,3.903811667,2.069593333
16/11/2015 14:12:00,52.925,100.7593333,1460.438333,66.38557,66.08523333,63.388,62.90821667,3.905363333,2.06964
16/11/2015 14:13:00,52.925,101.1295,1435.02,66.3678,66.15476667,63.38227,62.88065,3.906816667,2.064641667
16/11/2015 14:14:00,52.925,101.4191667,1415.446667,66.36888,66.21096667,63.37355,62.84433333,3.906383333,2.061366667
16/11/2015 14:15:00,52.925,101.4756667,1383.208333,66.38705,66.28778333,63.35595,62.82726667,3.906673333,2.064741667
16/11/2015 14:16:00,52.925,101.3195,1345.998333,66.38727,66.37176667,63.33065,62.83073333,3.90389,2.072105
16/11/2015 14:17:00,52.925,100.959,1323.918333,66.40292,66.42796667,63.30007,62.82726667,3.9027,2.082426667
16/11/2015 14:18:00,52.925,100.3383333,1307.833333,66.42075,66.49833333,63.29602,62.825,3.9027,2.094056667
16/11/2015 14:19:00,52.925,100.2761667,1308.46,66.425,66.5382,63.28152,62.825,3.901051667,2.097113333
16/11/2015 14:20:00,52.91425,100.1006667,1313.868333,66.425,66.62025,63.275,62.825,3.900185,2.091983333
16/11/2015 14:21:00,52.91501667,100.1605,1332.615,66.43073,66.65573333,63.275,62.825,3.900028333,2.090358333
16/11/2015 14:22:00,52.917,100.4421667,1331.401667,66.44303,66.7268,63.275,62.81926667,3.899856667,2.0862
16/11/2015 14:23:00,52.91198333,101.0961667,1314.368333,66.46563,66.77191667,63.275,62.81771667,3.899513333,2.092526667
16/11/2015 14:24:00,52.90355,101.449,1273.64,66.48447,66.8048,63.25923,62.81728333,3.898826667,2.098638333
16/11/2015 14:25:00,52.9182,101.4283333,1282.92,66.51838,66.85226667,63.25156,62.817,3.899316667,2.089981667
16/11/2015 14:26:00,52.91926667,101.3641667,1269.453333,66.53502,66.89566667,63.2252,62.79048333,3.89874,2.080151667
16/11/2015 14:27:00,52.917,101.4646667,1268.813333,66.537,66.95931667,63.21787,62.74345,3.899331667,2.078946667
16/11/2015 14:28:00,52.91198333,101.5028333,1259.988333,66.54919,66.98501667,63.2018,62.71753333,3.900775,2.081478333
16/11/2015 14:29:00,52.89208333,101.5573333,1242.085,66.55973,67.01638333,63.17708,62.713,3.899766667,2.085668333
16/11/2015 14:30:00,52.89646667,101.5943333,1219.126667,66.6093,67.06311667,63.16426,62.713,3.900848333,2.08872
16/11/2015 14:31:00,52.88021667,101.4853333,1233.17,66.64377,67.09921667,63.162,62.713,3.90494,2.090116667
16/11/2015 14:32:00,52.84118333,101.268,1228.528333,66.65,67.14526667,63.162,62.70655,3.905153333,2.091761667
16/11/2015 14:33:00,52.81753333,101.3003333,1220.891667,66.65,67.19153333,63.162,62.71045,3.905488333,2.091511667
16/11/2015 14:34:00,52.813,101.3615,945.4955,66.66721,67.21045,63.162,62.70225,3.905155,2.09464
16/11/2015 14:35:00,52.81873333,101.37,385.4455,66.68404,67.213,63.15053,62.67363333,3.905616667,2.096215
16/11/2015 14:36:00,52.81526667,101.3556667,207.1493333,66.69517,67.19508333,63.14027,62.664,3.90547,2.095296667
16/11/2015 14:37:00,52.813,101.1063333,219.9823333,66.69227,67.14786667,63.10719,62.6339,3.90573,2.09705
16/11/2015 14:38:00,52.813,101.3611667,1016.205667,66.70433,67.09831667,63.06848,62.60623333,3.907476667,2.095463333
16/11/2015 14:39:00,52.813,101.5645,1455.778333,66.69567,67.03268333,63.058,62.60501667,3.907096667,2.09149
16/11/2015 14:40:00,52.77215,101.4896667,1144.7,66.67854,66.99408333,63.05227,62.60198333,3.90584,2.096965
16/11/2015 14:41:00,52.78036667,101.45,966.0881667,66.67328,66.94113333,63.05,62.6,3.906073333,2.105405
16/11/2015 14:42:00,52.7771,101.3998333,946.1106667,66.65652,66.8886,63.05,62.6,3.90673,2.109563333
16/11/2015 14:43:00,52.7892,101.3871667,1000.777833,66.65,66.86998333,63.05,62.59426667,3.906685,2.095178333
16/11/2015 14:44:00,52.77593333,101.1535,1058.273333,66.65,66.82715,63.05,62.5748,3.906671667,2.067628333
16/11/2015 14:45:00,52.7938,101.232,1070.451667,66.65,66.78233333,63.05,62.5637,3.906055,2.0806
16/11/2015 14:46:00,52.81045,101.4146667,1078.471667,66.65,66.76526667,63.05,62.57203333,3.904725,2.082721667
16/11/2015 14:47:00,52.813,101.546,1105.406667,66.65,66.75081667,63.03853,62.56596667,3.906665,2.075685
16/11/2015 14:48:00,52.81873333,101.322,1133.906667,66.65,66.6987,63.01823,62.5491,3.905951667,2.080278333
16/11/2015 14:49:00,52.84178333,100.7398333,1153.683333,66.65,66.6585,63.02203,62.51533333,3.906876667,2.09785
16/11/2015 14:50:00,52.89228333,99.86056667,1161.581667,66.65,66.65,63.01095,62.50256667,3.905636667,2.102581667
16/11/2015 14:51:00,52.92046667,99.74853333,1189.603333,66.64426,66.63423333,62.97992,62.49125,3.902606667,2.114355
16/11/2015 14:52:00,52.93001667,100.1904,1225.14,66.62624,66.58643333,62.94707,62.49345,3.90213,2.131383333
16/11/2015 14:53:00,52.96711667,100.6553333,1239.586667,66.60137,66.54635,62.94803,62.48955,3.903088333,2.144226667
16/11/2015 14:54:00,53.02113333,101.1956667,1254.371667,66.59113,66.537,62.94197,62.487,3.902396667,2.145966667
16/11/2015 14:55:00,53.037,101.4316667,1268.53,66.56993,66.537,62.938,62.487,3.902716667,2.140025
16/11/2015 14:56:00,53.037,101.4886667,1287.938333,66.54408,66.52123333,62.938,62.487,3.902211667,2.138616667
16/11/2015 14:57:00,53.05491667,101.5071667,1264.888333,66.537,66.47343333,62.938,62.487,3.902688333,2.140835
16/11/2015 14:58:00,53.04981667,101.4168333,1274.656667,66.54345,66.45126667,62.938,62.487,3.902713333,2.141743333
16/11/2015 14:59:00,53.05718333,101.38,1267.691667,66.53955,66.43681667,62.938,62.487,3.903961667,2.141513333
16/11/2015 15:00:00,53.12005,101.0216667,1276.22,66.537,66.42698333,62.938,62.487,3.902708333,2.140755
16/11/2015 15:01:00,53.14801667,100.6721667,1288.378333,66.537,66.41926667,62.93227,62.48198333,3.902931667,2.142363333
16/11/2015 15:02:00,53.15,100.7978333,1294.483333,66.537,66.40625,62.91208,62.48501667,3.902583333,2.148761667
16/11/2015 15:03:00,53.15,100.7295,1284.146667,66.537,66.39555,62.89353,62.47123333,3.904306667,2.149566667
16/11/2015 15:04:00,53.16146667,101.1358333,1277.78,66.537,66.3586,62.87037,62.45783333,3.906676667,2.129506667
16/11/2015 15:05:00,53.18893333,101.5063333,1290.501667,66.53198,66.32708333,62.85297,62.42633333,3.907371667,2.116711667
16/11/2015 15:06:00,53.19585,101.6588333,1300.53,66.53502,66.32071667,62.85473,62.39708333,3.905966667,2.107533333
16/11/2015 15:07:00,53.20861667,101.6971667,1297.311667,66.5198,66.31526667,62.83407,62.37925,3.906618333,2.10642
16/11/2015 15:08:00,53.24911667,101.7,1275.52,66.50871,66.313,62.825,62.38073333,3.904305,2.113693333
16/11/2015 15:09:00,53.263,101.7071667,1247.49,66.4941,66.313,62.825,62.37726667,3.902268333,2.120958333
16/11/2015 15:10:00,53.263,101.7028333,1269.456667,66.49474,66.30726667,62.825,62.38073333,3.90104,2.125451667
16/11/2015 15:11:00,53.28951667,101.7143333,1315.843333,66.48267,66.29855,62.825,62.37726667,3.903925,2.13123
16/11/2015 15:12:00,53.34801667,101.72,1347.99,66.46267,66.27306667,62.825,62.375,3.902476667,2.131451667
16/11/2015 15:13:00,53.367,101.7271667,1383.966667,66.43908,66.23963333,62.825,62.375,3.901041667,2.135171667
16/11/2015 15:14:00,53.37273333,101.7371667,1414.721667,66.43272,66.2257,62.81353,62.36998333,3.901688333,2.13862
16/11/2015 15:15:00,53.375,101.783,1429.566667,66.43874,66.21253333,62.7832,62.36155,3.902358333,2.136003333
16/11/2015 15:16:00,53.375,101.8286667,1456.05,66.43455,66.20226667,62.75867,62.33606667,3.90465,2.133553333
16/11/2015 15:17:00,53.375,101.9546667,1478.371667,66.42699,66.2,62.76447,62.30263333,3.904281667,2.132096667
16/11/2015 15:18:00,53.375,101.9641667,1492.386667,66.425,66.2,62.73388,62.29443333,3.902868333,2.1317
16/11/2015 15:19:00,53.375,101.9786667,1503.425,66.425,66.2,62.71498,62.2778,3.902285,2.135785
16/11/2015 15:20:00,53.375,101.8251667,1486.118333,66.425,66.19426667,62.713,62.27028333,3.902701667,2.148078333
16/11/2015 15:21:00,53.375,101.7313333,1405.43,66.425,66.19773333,62.713,62.27071667,3.901896667,2.155453333
16/11/2015 15:22:00,53.375,101.7343333,1369.318333,66.41927,66.2,62.713,62.26526667,3.902073333,2.155983333
16/11/2015 15:23:00,53.375,101.7256667,1362.745,66.40553,66.17706667,62.713,62.263,3.902371667,2.163655
16/11/2015 15:24:00,53.375,101.7271667,1367.893333,66.41247,66.15366667,62.713,62.25081667,3.902185,2.167301667
16/11/2015 15:25:00,53.375,101.73,1350.075,66.39407,66.13366667,62.70082,62.24743333,3.90296,2.16492
16/11/2015 15:26:00,53.375,101.7443333,1361.493333,66.39647,66.1151,62.70245,62.2351,3.903443333,2.159958333
16/11/2015 15:27:00,53.375,101.7715,1369.845,66.3752,66.1229,62.68708,62.21853333,3.903213333,2.160406667
16/11/2015 15:28:00,53.375,101.7585,1368.451667,66.3564,66.10506667,62.67068,62.17888333,3.904031667,2.156183333
16/11/2015 15:29:00,53.375,101.7428333,1369.878333,66.35873,66.09528333,62.65911,62.15998333,3.903755,2.158571667
16/11/2015 15:30:00,53.375,101.7328333,1379.586667,66.34738,66.08998333,62.62733,62.15226667,3.903643333,2.16331
16/11/2015 15:31:00,53.38073333,101.7228333,1383.745,66.33269,66.088,62.60955,62.15,3.903628333,2.166291667
16/11/2015 15:32:00,53.37726667,101.7056667,1395.18,66.32757,66.088,62.60198,62.15,3.903528333,2.165495
16/11/2015 15:33:00,53.38001667,101.6928333,1406.336667,66.31697,66.088,62.6,62.15,3.904431667,2.167265
16/11/2015 15:34:00,53.37698333,101.69,1412.941667,66.313,66.088,62.6,62.15,3.902936667,2.169991667
16/11/2015 15:35:00,53.38073333,101.69,1412.565,66.313,66.088,62.6,62.14426667,3.902916667,2.172491667
16/11/2015 15:36:00,53.38228333,101.6756667,1404.346667,66.313,66.088,62.6,62.14271667,3.902196667,2.170118333
16/11/2015 15:37:00,53.38845,101.6915,902.385,66.313,66.088,62.59426,62.11935,3.901728333,2.169473333
16/11/2015 15:38:00,53.38455,101.7215,348.2645,66.313,66.07581667,62.58053,62.09853333,3.903205,2.170918333
16/11/2015 15:39:00,53.38845,101.7371667,207.4121667,66.313,66.071,62.58245,62.11765,3.902223333,2.170898333
16/11/2015 15:40:00,53.38526667,101.7471667,328.1006667,66.313,66.06168333,62.55561,62.07468333,3.903033333,2.1707
16/11/2015 15:41:00,53.39876667,101.7715,1261.522667,66.30655,66.05011667,62.544,62.054,3.902238333,2.170915
16/11/2015 15:42:00,53.41216667,101.823,1566.12,66.304,66.05273333,62.51963,62.07478333,3.902631667,2.168133333
16/11/2015 15:43:00,53.415,101.797,1249.465,66.30472,66.04066667,62.5057,62.05003333,3.902928333,2.166211667
16/11/2015 15:44:00,53.41285,101.7513333,1176.836667,66.30428,66.0264,62.49826,62.04775,3.903258333,2.161815
16/11/2015 15:45:00,53.42561667,101.7328333,1201.106667,66.28107,66.0101,62.49528,62.04125,3.903543333,2.152818333
16/11/2015 15:46:00,53.44963333,101.7228333,1241.44,66.2849,65.9835,62.48927,62.04345,3.903671667,2.147965
16/11/2015 15:47:00,53.44983333,101.7415,1268.368333,66.26563,65.98073333,62.487,62.0503,3.902123333,2.148346667
16/11/2015 15:48:00,53.46993333,101.75,1227.305,66.2388,65.97726667,62.487,62.05916667,3.90064,2.144643333
16/11/2015 15:49:00,53.46323333,101.7571667,1215.721667,66.24705,65.975,62.487,62.04408333,3.902235,2.140706667
16/11/2015 15:50:00,53.47276667,101.7528333,1225.18,66.23795,65.975,62.487,62.037,3.903071667,2.141018333
16/11/2015 15:51:00,53.45033333,101.793,1216.29,66.24705,65.975,62.487,62.04918333,3.903601667,2.143435
16/11/2015 15:52:00,53.4519,101.7741667,1191.705,66.22649,65.975,62.487,62.04181667,3.903513333,2.143411667
16/11/2015 15:53:00,53.45556667,101.7385,1197.488333,66.21027,65.975,62.487,62.037,3.904116667,2.144676667
16/11/2015 15:54:00,53.4722,101.7228333,1209.206667,66.20226,65.975,62.487,62.037,3.902321667,2.148596667
16/11/2015 15:55:00,53.46896667,101.72,1200.161667,66.2,65.975,62.487,62.037,3.901643333,2.147105
16/11/2015 15:56:00,53.4521,101.7415,1220.468333,66.21147,65.975,62.47123,62.037,3.901628333,2.149153333
16/11/2015 15:57:00,53.46491667,101.75,1258.25,66.20453,65.975,62.48077,62.037,3.901958333,2.151331667
16/11/2015 15:58:00,53.45408333,102.0151667,1279.835,66.19427,65.96926667,62.47625,62.037,3.902243333,2.14912
16/11/2015 15:59:00,53.4298,102.077,1278.625,66.19773,65.97273333,62.45982,62.037,3.90144,2.1481
16/11/2015 16:00:00,53.43661667,102.1316667,1279.581667,66.2,65.975,62.44353,62.037,3.903895,2.147526667
16/11/2015 16:01:00,53.43411667,102.0238333,1295.85,66.19427,65.96353333,62.41965,62.03198333,3.905143333,2.149736667
16/11/2015 16:02:00,53.431,101.9341667,1283.023333,66.19272,65.94896667,62.39695,62.02928333,3.9052,2.153566667
16/11/2015 16:03:00,53.42813333,101.8411667,1280.688333,66.19801,65.94356667,62.391,62.02398333,3.905701667,2.150615
16/11/2015 16:04:00,53.4356,101.7598333,1248.013333,66.1828,65.93368333,62.38455,62.01555,3.904825,2.155736667
16/11/2015 16:05:00,53.41965,101.7328333,1206.636667,66.1717,65.92211667,62.38272,62.02446667,3.903826667,2.158973333
16/11/2015 16:06:00,53.41988333,101.7515,1194.051667,66.15137,65.89033333,62.37727,61.96521667,3.904101667,2.167011667
16/11/2015 16:07:00,53.4574,101.8388333,1212.606667,66.13253,65.89906667,62.375,61.94645,3.905733333,2.165943333
16/11/2015 16:08:00,53.45595,101.8843333,1239.908333,66.13158,65.90986667,62.375,61.9318,3.90501,2.163798333
16/11/2015 16:09:00,53.45358333,102.6926667,1230.07,66.14662,65.88806667,62.375,61.93001667,3.905933333,2.160733333
16/11/2015 16:10:00,53.46073333,103.1891667,1226.038333,66.11688,65.87255,62.375,61.92698333,3.905926667,2.156303333
16/11/2015 16:11:00,53.4802,102.873,1228.131667,66.10371,65.87071667,62.375,61.91926667,3.905986667,2.154068333
16/11/2015 16:12:00,53.487,102.2183333,1232.083333,66.11547,65.87028333,62.36998,61.917,3.907175,2.148898333
16/11/2015 16:13:00,53.487,102.0558333,1236.581667,66.10208,65.86426667,62.36728,61.92273333,3.905951667,2.150368333
16/11/2015 16:14:00,53.487,101.9696667,1221.603333,66.09572,65.862,62.35123,61.91926667,3.905228333,2.152703333
16/11/2015 16:15:00,53.487,101.9085,1228.315,66.09026,65.862,62.32637,61.8998,3.905128333,2.156325
16/11/2015 16:16:00,53.487,101.8426667,1210.351667,66.09302,65.862,62.34193,61.893,3.905745,2.153586667
16/11/2015 16:17:00,53.487,101.8916667,1198.19,66.08998,65.862,62.3252,61.90518333,3.90514,2.155081667
16/11/2015 16:18:00,53.49345,102.0131667,1209.828333,66.088,65.85698333,62.30067,61.88061667,3.9048,2.15544
16/11/2015 16:19:00,53.5218,102.2005,1235.468333,66.088,65.86001667,62.28353,61.8604,3.905803333,2.15166
16/11/2015 16:20:00,53.55206667,102.4105,1255.281667,66.088,65.862,62.27255,61.85413333,3.906056667,2.147505
16/11/2015 16:21:00,53.58293333,102.2765,1282.618333,66.088,65.862,62.27072,61.84153333,3.90514,2.150341667
16/11/2015 16:22:00,53.59773333,102.2358333,1283.358333,66.088,65.862,62.26527,61.8198,3.904513333,2.148316667
16/11/2015 16:23:00,53.60573333,102.5868333,1306.33,66.088,65.862,62.263,61.813,3.905188333,2.156933333
16/11/2015 16:24:00,53.64025,102.9636667,1319.925,66.07725,65.862,62.263,61.813,3.904783333,2.159108333
16/11/2015 16:25:00,53.69016949,103.5774576,1326.374576,66.05405,65.862,62.263,61.813,3.905738983,2.162481356
16/11/2015 16:26:00,53.704,104.496,1309.746667,66.0712,65.84586667,62.263,61.813,3.906786667,2.16532
16/11/2015 16:27:00,53.7106,104.6866667,1284.153333,66.0734,65.85613333,62.2564,61.813,3.906413333,2.16998
16/11/2015 16:28:00,53.713,104.2126667,1306.486667,66.06513,65.85686667,62.2606,61.7888,3.904953333,2.159106667
16/11/2015 16:29:00,53.71813333,103.9913333,1319.006667,66.04833,65.84253333,62.24467,61.78,3.90208,2.16076
16/11/2015 16:30:00,53.75593333,103.5666667,1283.18,66.04593,65.84386667,62.23213,61.77633333,3.900393333,2.167253333
16/11/2015 16:31:00,53.78073333,102.826,1264.106667,66.0294,65.83573333,62.2102,61.77866667,3.90098,2.179433333
16/11/2015 16:32:00,53.81433333,102.9473333,1257.38,66.03767,65.8364,62.2228,61.76826667,3.903206667,2.183373333
16/11/2015 16:33:00,53.825,102.9086667,1271.32,66.0166,65.8204,62.19333,61.74493333,3.905513333,2.17372
16/11/2015 16:34:00,53.825,102.718,1290.126667,65.99967,65.8052,62.1756,61.73946667,3.90588,2.164406667
16/11/2015 16:35:00,53.825,102.626,1300.693333,65.9926,65.7932,62.16227,61.71653333,3.90646,2.160173333
16/11/2015 16:36:00,53.825,102.5806667,1316.146667,65.98513,65.7768,62.158,61.7256,3.905893333,2.159913333
16/11/2015 16:37:00,53.825,102.702,1313.52,65.97713,65.7852,62.158,61.72026667,3.906406667,2.152326667
16/11/2015 16:38:00,53.825,102.7573333,1335.073333,65.975,65.79586667,62.15213,61.70426667,3.905013333,2.151773333
16/11/2015 16:39:00,53.825,102.3346667,1347.273333,65.975,65.7848,62.15,61.70586667,3.904473333,2.162133333
16/11/2015 16:40:00,53.83086667,102.2753333,709.9133333,65.975,65.76973333,62.15,61.708,3.905013333,2.174546667
16/11/2015 16:41:00,53.83886667,102.376,280.03,65.975,65.76013333,62.15,61.697,3.905126667,2.168046667
16/11/2015 16:42:00,53.84686667,102.3853333,208.1426667,65.975,65.75726667,62.15,61.69813333,3.90532,2.16978
16/11/2015 16:43:00,53.89153333,102.402,497.2786667,65.975,65.75186667,62.14413,61.689,3.90518,2.172506667
16/11/2015 16:44:00,53.9114,102.3146667,1364.118667,65.975,65.761,62.14273,61.69013333,3.9051,2.176833333
16/11/2015 16:45:00,53.93133333,102.2946667,1498.466667,65.96913,65.754,62.1364,61.692,3.905393333,2.177346667
16/11/2015 16:46:00,53.938,102.1533333,1274.486667,65.967,65.75,62.12813,61.69786667,3.905426667,2.175386667
16/11/2015 16:47:00,53.938,101.946,1176.406667,65.967,65.75,62.1326,61.69413333,3.90474,2.178906667
16/11/2015 16:48:00,53.938,101.89,1167.46,65.97287,65.75,62.1108,61.68613333,3.90406,2.18304
16/11/2015 16:49:00,53.938,101.8533333,1196.693333,65.9574,65.75,62.0822,61.67373333,3.904853333,2.18466
16/11/2015 16:50:00,53.94386667,101.862,1220.293333,65.92973,65.75,62.08307,61.68026667,3.905566667,2.182846667
16/11/2015 16:51:00,53.94526667,101.8113333,1245.366667,65.94326,65.75,62.086,61.6796,3.90724,2.185546667
16/11/2015 16:52:00,53.96333333,101.9146667,1246.466667,65.9334,65.75,62.05593,61.68826667,3.90582,2.181006667
16/11/2015 16:53:00,53.99933333,102.2166667,1241.486667,65.90133,65.75,62.04573,61.68026667,3.905833333,2.178826667
16/11/2015 16:54:00,54.03933333,102.4053333,1236.98,65.9118,65.75,62.046,61.63346667,3.904926667,2.17132
16/11/2015 16:55:00,54.05,102.5866667,1231.74,65.89553,65.75,62.05627,61.65466667,3.90472,2.174393333
16/11/2015 16:56:00,54.072,102.508,1233.233333,65.90166,65.75,62.04313,61.6856,3.90546,2.184493333
16/11/2015 16:57:00,54.1284,102.4233333,1249.7,65.88647,65.75,62.037,61.67073333,3.90306,2.19026
16/11/2015 16:58:00,54.15186667,102.3806667,1267.033333,65.87753,65.75,62.0436,61.65493333,3.90386,2.1869
16/11/2015 16:59:00,54.15986667,102.546,1258.686667,65.87846,65.75,62.0394,61.66006667,3.903253333,2.190653333
16/11/2015 17:00:00,54.17446667,102.434,1249.113333,65.88486,65.73386667,62.037,61.65493333,3.904046667,2.190986667
16/11/2015 17:01:00,54.19073333,102.216,1255.806667,65.86867,65.7324,62.037,61.6696,3.90406,2.18028
16/11/2015 17:02:00,54.24266667,102.0793333,1266.16,65.862,65.73986667,62.037,61.6716,3.904486667,2.164793333
16/11/2015 17:03:00,54.25926667,102.116,1276.866667,65.8686,65.74786667,62.037,61.65093333,3.901913333,2.165706667
16/11/2015 17:04:00,54.27073333,102.272,1286.546667,65.8644,65.73826667,62.037,61.65573333,3.90112,2.1731
16/11/2015 17:05:00,54.2926,102.1366667,1270.3,65.862,65.73986667,62.037,61.63433333,3.90208,2.183606667
16/11/2015 17:06:00,54.34593333,102.0553333,1258.586667,65.862,65.72073333,62.037,61.62133333,3.9024,2.190733333
16/11/2015 17:07:00,54.42533333,102.2993333,1253.94,65.862,65.7108,62.037,61.60826667,3.904013333,2.184793333
16/11/2015 17:08:00,54.48026667,102.522,1244.246667,65.862,65.71,62.037,61.58126667,3.904306667,2.186646667
16/11/2015 17:09:00,54.50373333,102.746,1237.506667,65.862,65.70633333,62.02526,61.5598,3.904126667,2.182066667
16/11/2015 17:10:00,54.56813333,103.0446667,1214.053333,65.862,65.70866667,62.02687,61.56233333,3.905126667,2.17848
16/11/2015 17:11:00,54.60613333,102.558,1219.786667,65.85613,65.69533333,62.02973,61.58773333,3.90418,2.178366667
16/11/2015 17:12:00,54.61786667,102.2473333,1245.113333,65.85986,65.70466667,61.99406,61.59013333,3.904286667,2.182753333
16/11/2015 17:13:00,54.6442,102.1953333,1263.573333,65.862,65.71586667,61.99493,61.588,3.9045,2.180633333
16/11/2015 17:14:00,54.68233333,102.3,1270.826667,65.862,65.68646667,61.97433,61.588,3.905086667,2.178786667
16/11/2015 17:15:00,54.6996,103,1281.166667,65.862,65.67133333,61.9826,61.5814,3.904786667,2.16958
16/11/2015 17:16:00,54.71886667,103.6653333,1291.32,65.85613,65.67,61.9802,61.5856,3.905773333,2.170773333
16/11/2015 17:17:00,54.725,104.084,1287.42,65.84373,65.64653333,61.95647,61.56966667,3.90664,2.16976
16/11/2015 17:18:00,54.75286667,104.2753333,1273.733333,65.83853,65.66146667,61.93727,61.5586,3.904893333,2.169386667
16/11/2015 17:19:00,54.79966667,104.5006667,1283.46,65.84386,65.65753333,61.93227,61.5262,3.9042,2.165273333
16/11/2015 17:20:00,54.82033333,104.13,1293.633333,65.8416,65.65373333,61.93273,61.50326667,3.904493333,2.170153333
16/11/2015 17:21:00,54.834,103.4786667,1315.006667,65.83266,65.654,61.92713,61.52026667,3.90394,2.173966667
16/11/2015 17:22:00,54.838,103.3513333,1329.286667,65.83147,65.6474,61.925,61.50673333,3.904653333,2.17758
16/11/2015 17:23:00,54.84313333,103.1133333,1342.68,65.80707,65.63986667,61.925,61.499,3.90544,2.178846667
16/11/2015 17:24:00,54.84573333,102.8806667,1359.286667,65.798,65.638,61.925,61.4924,3.9067,2.177506667
16/11/2015 17:25:00,54.8636,103.2626667,1358.62,65.8068,65.65413333,61.925,61.50246667,3.907393333,2.173846667
16/11/2015 17:26:00,54.89566667,103.6986667,1363.006667,65.79533,65.64386667,61.925,61.49453333,3.905593333,2.171966667
16/11/2015 17:27:00,54.9028,103.866,1376.886667,65.79,65.64313333,61.925,61.5142,3.906733333,2.17588
16/11/2015 17:28:00,54.9372,103.846,1366.286667,65.78267,65.64573333,61.925,61.51713333,3.906813333,2.17476
16/11/2015 17:29:00,54.99693333,103.9106667,1363.833333,65.7756,65.64013333,61.925,61.5018,3.904913333,2.178566667
16/11/2015 17:30:00,55.04993333,104.27,1335.273333,65.7564,65.638,61.91913,61.49846667,3.904813333,2.179126667
16/11/2015 17:31:00,55.10113333,104.4926667,1325.746667,65.75587,65.638,61.92287,61.47553333,3.904486667,2.180606667
16/11/2015 17:32:00,55.159,104.4126667,1338.886667,65.758,65.638,61.925,61.40686667,3.904373333,2.179393333
16/11/2015 17:33:00,55.21606667,104.3773333,1333.306667,65.75727,65.638,61.9074,61.3982,3.90462,2.18552
16/11/2015 17:34:00,55.25593333,104.3946667,1332.313333,65.75187,65.638,61.91273,61.4228,3.904773333,2.182426667
16/11/2015 17:35:00,55.28113333,104.3633333,1331.54,65.75,65.638,61.90087,61.43366667,3.904653333,2.180326667
16/11/2015 17:36:00,55.33173333,104.2326667,1338.16,65.75,65.638,61.87593,61.44086667,3.903866667,2.176193333
16/11/2015 17:37:00,55.38613333,104.322,1345.713333,65.75,65.638,61.86607,61.4386,3.90118,2.18306
16/11/2015 17:38:00,55.4,104.4946667,1345.3,65.75,65.638,61.86794,61.4238,3.900813333,2.187346667
16/11/2015 17:39:00,55.411,104.6793333,1346.773333,65.75,65.6314,61.83966,61.4014,3.901733333,2.184793333
16/11/2015 17:40:00,55.46853333,104.6053333,1354.713333,65.75,65.6356,61.8224,61.3818,3.903173333,2.187806667
16/11/2015 17:41:00,55.50633333,104.45,1349.526667,65.75,65.638,61.82073,61.366,3.904406667,2.182626667
16/11/2015 17:42:00,55.535,104.5053333,1344.573333,65.74413,65.638,61.821,61.35686667,3.90382,2.18284
16/11/2015 17:43:00,55.57966667,104.5473333,541.8486667,65.742,65.638,61.81513,61.3484,3.903206667,2.18534
16/11/2015 17:44:00,55.61646667,104.374,219.6206667,65.74786,65.638,61.81887,61.31666667,3.90332,2.18546
16/11/2015 17:45:00,55.636,104.4346667,208.38,65.7324,65.62553333,61.81513,61.33093333,3.902666667,2.184493333
16/11/2015 17:46:00,55.67006667,104.5313333,682.0073333,65.73186,65.63346667,61.81813,61.33853333,3.90372,2.185446667
16/11/2015 17:47:00,55.67293333,104.6526667,1467.866667,65.7186,65.6314,61.81487,61.3622,3.90354,2.182746667
16/11/2015 17:48:00,55.7074,104.6973333,1428.466667,65.71667,65.62313333,61.813,61.38126667,3.90242,2.178593333
16/11/2015 17:49:00,55.73273333,104.6926667,1238.766667,65.70333,65.63346667,61.813,61.38646667,3.902906667,2.169286667
16/11/2015 17:50:00,55.737,104.756,1168.786667,65.69507,65.638,61.813,61.35253333,3.90276,2.170993333
16/11/2015 17:51:00,55.74946667,104.7433333,1180.073333,65.694,65.62113333,61.813,61.35613333,3.902746667,2.169986667
16/11/2015 17:52:00,55.754,104.686,1218.673333,65.70793,65.61353333,61.813,61.35613333,3.903313333,2.178606667
16/11/2015 17:53:00,55.74153333,104.7946667,1251.866667,65.68733,65.62473333,61.813,61.35986667,3.903353333,2.183346667
16/11/2015 17:54:00,55.737,104.8913333,1244.086667,65.66627,65.6026,61.813,61.362,3.903226667,2.179546667
16/11/2015 17:55:00,55.737,104.7926667,1219.086667,65.6664,65.60766667,61.813,61.33853333,3.90298,2.226693333
16/11/2015 17:56:00,55.737,104.8086667,1225.813333,65.66946,65.5954,61.813,61.34246667,3.901213333,2.250486667
16/11/2015 17:57:00,55.737,104.8226667,1249.72,65.66267,65.56993333,61.813,61.35213333,3.90192,2.25468
16/11/2015 17:58:00,55.74286667,104.864,1273.686667,65.6556,65.56446667,61.813,61.35986667,3.9024,2.245426667
16/11/2015 17:59:00,55.77506667,104.8653333,1280.78,65.64813,65.57966667,61.80713,61.35613333,3.902546667,2.24158
16/11/2015 18:00:00,55.77426667,104.9553333,1297.013333,65.64526,65.5586,61.81087,61.33053333,3.90216,2.25206
16/11/2015 18:01:00,55.79566667,104.9606667,1310.426667,65.64574,65.56073333,61.813,61.35133333,3.902513333,2.264993333
16/11/2015 18:02:00,55.83213333,104.8473333,1322.146667,65.64014,65.56866667,61.813,61.3444,3.903433333,2.274533333
16/11/2015 18:03:00,55.84786667,104.766,1322.393333,65.638,65.54286667,61.8064,61.32626667,3.90458,2.276726667
16/11/2015 18:04:00,55.85,104.75,1332.96,65.638,65.54473333,61.80473,61.3022,3.903946667,2.278973333
16/11/2015 18:05:00,55.85,104.8453333,1346.733333,65.638,65.5534,61.7984,61.32066667,3.903673333,2.28332
16/11/2015 18:06:00,55.83313333,104.924,1346.02,65.638,65.533,61.796,61.30946667,3.9026,2.27822
16/11/2015 18:07:00,55.838,104.9326667,1345.966667,65.638,65.53086667,61.8026,61.3108,3.90154,2.280446667
16/11/2015 18:08:00,55.84786667,104.908,1346.28,65.638,65.533,61.79253,61.30226667,3.90174,2.27594
16/11/2015 18:09:00,55.85,104.9366667,1345.246667,65.638,65.533,61.788,61.35593333,3.90146,2.274506667
16/11/2015 18:10:00,55.85,104.9866667,1351.206667,65.638,65.544,61.76746,61.31906667,3.902033333,2.27414
16/11/2015 18:11:00,55.839,104.9193333,1346.46,65.63213,65.53113333,61.75706,61.2804,3.901933333,2.27588
16/11/2015 18:12:00,55.83426667,104.7873333,1354.02,65.63586,65.525,61.7428,61.2674,3.899746667,2.27924
16/11/2015 18:13:00,55.84573333,104.7206667,1365.033333,65.638,65.525,61.74533,61.254,3.899146667,2.27954
16/11/2015 18:14:00,55.85,104.6513333,1379.726667,65.638,65.525,61.7304,61.25586667,3.898686667,2.28304
16/11/2015 18:15:00,55.85,104.6666667,1388.426667,65.6314,65.525,61.72327,61.247,3.901653333,2.28682
16/11/2015 18:16:00,55.85,104.6433333,1371.373333,65.6356,65.525,61.72373,61.24813333,3.901773333,2.278533333
16/11/2015 18:17:00,55.839,104.6813333,1366.066667,65.638,65.525,61.71813,61.21186667,3.90096,2.27652
16/11/2015 18:18:00,55.83426667,104.7366667,1332.133333,65.6314,65.525,61.71013,61.19506667,3.90102,2.270913333
16/11/2015 18:19:00,55.84573333,104.8233333,1310.506667,65.62973,65.525,61.708,61.21746667,3.90198,2.270753333
16/11/2015 18:20:00,55.84413333,104.9453333,1311.306667,65.61753,65.525,61.70213,61.2216,3.90098,2.264313333
16/11/2015 18:21:00,55.84786667,105.1413333,1304.146667,65.60934,65.525,61.7,61.23026667,3.9016,2.269546667
16/11/2015 18:22:00,55.85,105.2293333,1307.16,65.61754,65.525,61.7,61.2692,3.902073333,2.272986667
16/11/2015 18:23:00,55.85,105.1226667,1326.486667,65.5858,65.525,61.7,61.28053333,3.902173333,2.269166667
16/11/2015 18:24:00,55.89106667,105.0286667,1327.493333,65.5818,65.525,61.7,61.258,3.90242,2.258606667
16/11/2015 18:25:00,55.91406667,105.01,1327.14,65.56447,65.525,61.7,61.20086667,3.90162,2.259626667
16/11/2015 18:26:00,55.94413333,105.0173333,1327.333333,65.56873,65.525,61.7,61.1852,3.902033333,2.25416
16/11/2015 18:27:00,55.9606,105.042,1301.093333,65.5598,65.51913333,61.7,61.15666667,3.901493333,2.254606667
16/11/2015 18:28:00,55.963,105.094,1318.293333,65.55061,65.517,61.7,61.16726667,3.901786667,2.255846667
16/11/2015 18:29:00,55.963,105.11,1334.233333,65.53726,65.51773333,61.7,61.16546667,3.90156,2.25788
16/11/2015 18:30:00,55.96813333,105.1613333,1325.94,65.55647,65.52313333,61.7,61.1444,3.9014,2.25266
16/11/2015 18:31:00,56.01766667,105.1506667,1325.84,65.53567,65.525,61.69487,61.138,3.902573333,2.25248
16/11/2015 18:32:00,56.05846667,105.008,1323.973333,65.525,65.514,61.69814,61.1138,3.90344,2.25606
16/11/2015 18:33:00,56.07286667,105.004,1328.3,65.53087,65.51513333,61.6824,61.1182,3.903526667,2.256953333
16/11/2015 18:34:00,56.075,105.0273333,1309.106667,65.533,65.51186667,61.6826,61.09806667,3.9024,2.247513333
16/11/2015 18:35:00,56.075,104.964,1325.233333,65.52713,65.51513333,61.69014,61.11246667,3.90266,2.248353333
16/11/2015 18:36:00,56.075,104.874,1340.573333,65.525,65.50526667,61.67587,61.13346667,3.901946667,2.247113333
16/11/2015 18:37:00,56.09846667,104.872,1354.66,65.53087,65.50246667,61.68026,61.0786,3.90116,2.252333333
16/11/2015 18:38:00,56.1664,104.8653333,1362.933333,65.52713,65.50153333,61.65467,61.1098,3.90166,2.252913333
16/11/2015 18:39:00,56.15793333,104.8013333,1357.213333,65.525,65.49513333,61.66893,61.12973333,3.902193333,2.258166667
16/11/2015 18:40:00,56.1294,104.8166667,1361.566667,65.525,65.49446667,61.6472,61.15346667,3.90208,2.257
16/11/2015 18:41:00,56.11566667,104.7346667,1361.386667,65.525,65.49353333,61.636,61.12166667,3.902586667,2.253526667
16/11/2015 18:42:00,56.11446667,104.6706667,1369.2,65.525,65.48933333,61.61694,61.12973333,3.9039,2.253653333
16/11/2015 18:43:00,56.14653333,104.638,1376.8,65.525,65.47993333,61.59974,61.09033333,3.904153333,2.249233333
16/11/2015 18:44:00,56.1734,104.6446667,1357.72,65.51913,65.44766667,61.61213,61.08766667,3.90344,2.24662
16/11/2015 18:45:00,56.1856,104.4813333,1211.6,65.517,65.46853333,61.60187,61.0666,3.900853333,2.245273333
16/11/2015 18:46:00,56.188,104.376,462.2013333,65.51187,65.4602,61.59013,61.0394,3.897946667,2.257146667
16/11/2015 18:47:00,56.188,104.5873333,208.4673333,65.51513,65.4354,61.588,61.02713333,3.8972,2.261086667
16/11/2015 18:48:00,56.188,103.7533333,207.156,65.52287,65.4334,61.588,61.01913333,3.897273333,2.26178
16/11/2015 18:49:00,56.20413333,103.4053333,869.0986667,65.51913,65.43646667,61.588,61.00086667,3.898986667,2.265986667
16/11/2015 18:50:00,56.2408,104.0966667,1531.52,65.517,65.43553333,61.588,60.98766667,3.900186667,2.26278
16/11/2015 18:51:00,56.2652,104.6726667,1335.293333,65.50087,65.4306,61.588,60.99086667,3.901426667,2.255746667
16/11/2015 18:52:00,56.292,104.7973333,1185.393333,65.50527,65.41653333,61.588,61.03846667,3.90114,2.249913333
16/11/2015 18:53:00,56.3,104.8733333,1141.606667,65.49726,65.42886667,61.588,61.1034,3.9009,2.254513333
16/11/2015 18:54:00,56.322,104.9293333,1165.953333,65.48933,65.42473333,61.588,61.09753333,3.9009,2.25098
16/11/2015 18:55:00,56.35493333,104.7273333,1194.533333,65.4858,65.4144,61.588,61.10293333,3.901706667,2.252493333
16/11/2015 18:56:00,56.3992,104.7966667,1222.366667,65.47033,65.412,61.588,61.09406667,3.902,2.250793333
16/11/2015 18:57:00,56.412,104.85,1242.013333,65.46793,65.412,61.588,61.14106667,3.902806667,2.24794
16/11/2015 18:58:00,56.4362,104.9013333,1234.1,65.46313,65.412,61.588,61.10793333,3.902146667,2.24422
16/11/2015 18:59:00,56.47653333,104.9346667,1229.48,65.44707,65.412,61.588,61.08313333,3.90114,2.247646667
16/11/2015 19:00:00,56.50926667,104.918,1225.806667,65.43246,65.412,61.588,61.09493333,3.901413333,2.25084
16/11/2015 19:01:00,56.517,104.8146667,1246.133333,65.429,65.41786667,61.588,61.0626,3.90182,2.25492
16/11/2015 19:02:00,56.52286667,104.8753333,1266.613333,65.4334,65.41413333,61.588,61.02553333,3.901826667,2.254806667
16/11/2015 19:03:00,56.525,104.954,1267.606667,65.41814,65.412,61.588,61.01186667,3.902093333,2.257673333
16/11/2015 19:04:00,56.525,104.9993333,1255.886667,65.41787,65.412,61.588,61.0386,3.901026667,2.248633333
16/11/2015 19:05:00,56.525,104.944,1250.633333,65.42073,65.412,61.588,61.0314,3.900453333,2.24358
16/11/2015 19:06:00,56.525,104.788,1239.026667,65.421,65.412,61.588,61.01326667,3.901426667,2.2431
16/11/2015 19:07:00,56.525,104.6373333,1237.86,65.42027,65.412,61.5814,61.009,3.901653333,2.2486
16/11/2015 19:08:00,56.55433333,104.4386667,1238.386667,65.42073,65.412,61.5856,60.99873333,3.902993333,2.258226667
16/11/2015 19:09:00,56.5474,104.5926667,1242.233333,65.4144,65.412,61.58213,60.9994,3.902473333,2.262686667
16/11/2015 19:10:00,56.52926667,104.7726667,1252.72,65.423,65.412,61.58587,60.9658,3.900706667,2.264546667
16/11/2015 19:11:00,56.525,104.7953333,1269.64,65.416,65.412,61.58213,60.95666667,3.90042,2.25708
16/11/2015 19:12:00,56.51913333,104.79,1259.713333,65.412,65.412,61.57927,60.95433333,3.901306667,2.260506667
16/11/2015 19:13:00,56.51186667,104.834,1249.826667,65.412,65.412,61.5614,60.9728,3.90116,2.258326667
16/11/2015 19:14:00,56.46233333,104.8646667,1226.86,65.412,65.412,61.5682,61.00126667,3.899093333,2.26176
16/11/2015 19:15:00,56.4208,104.8846667,1225.92,65.412,65.412,61.55394,61.0266,3.899646667,2.264333333
16/11/2015 19:16:00,56.41786667,104.7873333,1221.14,65.412,65.412,61.53527,61.022,3.9001,2.264526667
16/11/2015 19:17:00,56.41413333,104.6106667,1221.8,65.412,65.40686667,61.53393,60.9938,3.899073333,2.263033333
16/11/2015 19:18:00,56.346,104.4573333,1230.406667,65.412,65.41013333,61.51447,60.99086667,3.899286667,2.266386667
16/11/2015 19:19:00,56.3,104.4126667,1228.113333,65.412,65.412,61.51653,60.96146667,3.897446667,2.278066667
16/11/2015 19:20:00,56.29786667,104.498,1229.16,65.412,65.412,61.49287,60.9522,3.895233333,2.274173333
16/11/2015 19:21:00,56.278,104.596,1233.206667,65.40614,65.412,61.5006,60.94566667,3.897193333,2.266926667
16/11/2015 19:22:00,56.22746667,104.5613333,1243.833333,65.40987,65.412,61.49453,60.90266667,3.900886667,2.261633333
16/11/2015 19:23:00,56.1944,104.54,1249.646667,65.412,65.40686667,61.48487,60.89973333,3.9008,2.256633333
16/11/2015 19:24:00,56.188,104.3493333,1249.84,65.3944,65.40426667,61.47713,60.89886667,3.900326667,2.258306667
16/11/2015 19:25:00,56.17553333,104.3753333,1240.946667,65.39387,65.38786667,61.48013,60.88453333,3.901326667,2.254633333
16/11/2015 19:26:00,56.1226,104.4613333,1235.526667,65.39674,65.3864,61.48273,60.89173333,3.901993333,2.252093333
16/11/2015 19:27:00,56.083,104.546,1250.54,65.39627,65.38213333,61.48227,60.8586,3.90122,2.251433333
16/11/2015 19:28:00,56.06913333,104.438,1265.76,65.39674,65.38733333,61.47686,60.90073333,3.9009,2.25174
16/11/2015 19:29:00,56.06186667,104.346,1276.68,65.37867,65.37093333,61.475,60.89826667,3.90134,2.248013333
16/11/2015 19:30:00,55.99473333,104.3666667,1267.153333,65.36613,65.37573333,61.475,60.88266667,3.901426667,2.25958
16/11/2015 19:31:00,55.99446667,104.1966667,1260.646667,65.35519,65.37046667,61.475,60.83306667,3.902353333,2.264446667
16/11/2015 19:32:00,56.0448,104.174,1260.34,65.35493,65.37066667,61.475,60.8534,3.90292,2.26648
16/11/2015 19:33:00,56.02406667,104.2413333,1232.486667,65.38534,65.3522,61.475,60.85306667,3.903293333,2.26852
16/11/2015 19:34:00,55.98093333,103.9666667,1226.333333,65.36373,65.34133333,61.475,60.82453333,3.902886667,2.27472
16/11/2015 19:35:00,55.96486667,103.618,1230.953333,65.34907,65.34,61.475,60.80426667,3.902626667,2.276506667
16/11/2015 19:36:00,55.94466667,103.4566667,1238.26,65.3348,65.33266667,61.475,60.81173333,3.903113333,2.277573333
16/11/2015 19:37:00,55.92846667,103.5033333,1236.906667,65.3432,65.34906667,61.4574,60.81526667,3.903593333,2.2791
16/11/2015 19:38:00,55.88173333,103.7133333,1243.593333,65.348,65.356,61.46273,60.81573333,3.902966667,2.28214
16/11/2015 19:39:00,55.85426667,103.8313333,1240.853333,65.3348,65.34793333,61.45527,60.80426667,3.903873333,2.277453333
16/11/2015 19:40:00,55.85,103.8133333,1226.333333,65.33147,65.33546667,61.46273,60.77213333,3.903126667,2.274813333
16/11/2015 19:41:00,55.85,103.7193333,1218.94,65.32613,65.31953333,61.46186,60.7664,3.903946667,2.27064
16/11/2015 19:42:00,55.78913333,103.7266667,1238.873333,65.31153,65.3216,61.42993,60.75626667,3.903446667,2.27426
16/11/2015 19:43:00,55.7516,103.806,1258.086667,65.3136,65.31813333,61.40726,60.7542,3.90288,2.27126
16/11/2015 19:44:00,55.7394,103.896,1272.126667,65.31013,65.3094,61.40593,60.75866667,3.904926667,2.272946667
16/11/2015 19:45:00,55.693,104.0006667,1280.613333,65.30727,65.30773333,61.40407,60.73653333,3.903353333,2.269213333
16/11/2015 19:46:00,55.62713333,103.9933333,1287.826667,65.30187,65.30213333,61.38393,60.7148,3.90228,2.270993333
16/11/2015 19:47:00,55.5386,103.9946667,1288.7,65.3,65.3,61.366,60.73493333,3.903153333,2.266433333
16/11/2015 19:48:00,55.50713333,104.0146667,1020.164,65.3,65.30586667,61.3686,60.73006667,3.90328,2.262393333
16/11/2015 19:49:00,55.45146667,103.9393333,398.4513333,65.30587,65.30726667,61.3644,60.75653333,3.902906667,2.258986667
16/11/2015 19:50:00,55.40853333,104.064,208.2626667,65.30213,65.30186667,61.3686,60.74453333,3.902653333,2.258586667
16/11/2015 19:51:00,55.356,104.1053333,216.186,65.3,65.30586667,61.3644,60.72793333,3.901793333,2.25946
16/11/2015 19:52:00,55.30113333,103.8506667,1039.382667,65.3,65.30213333,61.362,60.71546667,3.901646667,2.262926667
16/11/2015 19:53:00,55.287,103.6866667,1525.433333,65.3,65.3,61.362,60.72373333,3.899353333,2.269453333
16/11/2015 19:54:00,55.2694,103.5573333,1276.166667,65.3,65.3,61.362,60.7258,3.897546667,2.26744
16/11/2015 19:55:00,55.20433333,103.652,1140.68,65.3,65.3,61.362,60.73306667,3.897786667,2.266586667
16/11/2015 19:56:00,55.17713333,103.964,1104.873333,65.3,65.3,61.362,60.72206667,3.899613333,2.258146667
16/11/2015 19:57:00,55.175,104.28,1144.513333,65.29414,65.3,61.362,60.72506667,3.901886667,2.25324
16/11/2015 19:58:00,55.12806667,104.5506667,1166,65.29787,65.29413333,61.362,60.7456,3.902793333,2.256853333
16/11/2015 19:59:00,55.10801695,104.5827119,1195.613559,65.29404,65.2979661,61.362,60.73708475,3.902676271,2.258101695
16/11/2015 20:00:00,55.074,104.6075,1215.95,65.292,65.3,61.362,60.753,3.9014,2.258525
16/11/2015 20:01:00,55.063,104.59,1219.425,65.28675,65.294,61.362,60.766,3.901225,2.256825
16/11/2015 20:02:00,55.05625,103.8,1229.675,65.29625,65.298,61.35075,60.77475,3.90235,2.26205
16/11/2015 20:03:00,55.054,102.91,1243,65.294,65.294,61.34625,60.77025,3.90315,2.264075
16/11/2015 20:04:00,55.06075,102.79,1244.125,65.286,65.298,61.352,60.774,3.901875,2.2695
16/11/2015 20:05:00,55.063,102.9175,1247.75,65.272,65.3,61.35475,60.7655,3.903575,2.26875
16/11/2015 20:06:00,55.063,102.785,1269.3,65.27475,65.294,61.34825,60.7605,3.90415,2.271875
16/11/2015 20:07:00,55.063,102.445,1284.325,65.26425,65.28,61.334,60.77275,3.901925,2.271325
16/11/2015 20:08:00,55.063,102.305,1288.45,65.278,65.28275,61.34875,60.79425,3.902475,2.26905
16/11/2015 20:09:00,55.063,102.2825,1290.925,65.28475,65.28425,61.33025,60.776,3.9026,2.267825
16/11/2015 20:10:00,55.063,102.1975,1305.85,65.25426,65.296,61.3295,60.8085,3.90265,2.26445
16/11/2015 20:11:00,55.063,102.215,1296.8,65.26875,65.31125,61.3125,60.7875,3.903525,2.266175
16/11/2015 20:12:00,55.063,102.32,1302.85,65.27025,65.37575,61.336,60.776,3.903875,2.26065
16/11/2015 20:13:00,55.063,102.2675,1315.025,65.286,65.43275,61.319,60.749,3.905025,2.27905
16/11/2015 20:14:00,55.05625,102.1725,1312.425,65.292,65.505,61.319,60.731,3.904575,2.279375
16/11/2015 20:15:00,55.06075,102.195,1301.675,65.298,65.591,61.304,60.737,3.90475,2.27555
16/11/2015 20:16:00,55.087,102.375,1311.075,65.3,65.6655,61.2845,60.719,3.904375,2.2714
16/11/2015 20:17:00,55.12125,102.76,1312.875,65.3,65.73325,61.2875,60.718,3.902925,2.2738
16/11/2015 20:18:00,55.15775,103.0425,1304.075,65.318,65.798,61.299,60.72375,3.90325,2.2741
16/11/2015 20:19:00,55.179,103.595,1300.2,65.36225,65.84475,61.293,60.71525,3.903425,2.276725
16/11/2015 20:20:00,55.21075,104.0975,1288.55,65.37875,65.879,61.26,60.712,3.903775,2.273575
16/11/2015 20:21:00,55.19225,104.0525,1283.075,65.404,65.929,61.26125,60.727,3.905925,2.2737
16/11/2015 20:22:00,55.177,104.2025,1290.525,65.412,65.97225,61.25975,60.717,3.90405,2.273
16/11/2015 20:23:00,55.175,104.1875,1253.3,65.41875,66.02475,61.252,60.688,3.90365,2.275825
16/11/2015 20:24:00,55.139,104.43,1250.725,65.457,66.07575,61.25525,60.698,3.902975,2.274275
16/11/2015 20:25:00,55.12325,104.6175,1264.275,65.49976,66.124,61.25175,60.68525,3.900375,2.27865
16/11/2015 20:26:00,55.07775,104.7475,1273.525,65.52126,66.172,61.25,60.6745,3.898925,2.289625
16/11/2015 20:27:00,55.04425,104.885,1261.625,65.525,66.196,61.25,60.6775,3.899525,2.286625
16/11/2015 20:28:00,55.01175,104.9875,1266.45,65.57,66.242,61.25,60.68575,3.90145,2.30095
16/11/2015 20:29:00,54.99325,105.1525,1273.05,65.618,66.29875,61.25,60.67075,3.90365,2.3028
16/11/2015 20:30:00,54.96,105.08,1291.825,65.63575,66.313,61.25,60.68225,3.9036,2.2995
16/11/2015 20:31:00,54.95,104.5,1299.575,65.638,66.349,61.25,60.6595,3.903325,2.280575
16/11/2015 20:32:00,54.92,103.6525,1285.575,65.668,66.409,61.25,60.66575,3.9042,2.269775
16/11/2015 20:33:00,54.856,102.7625,1283.625,65.69825,66.425,61.25,60.71975,3.9036,2.2565
16/11/2015 20:34:00,54.838,102.1575,1293.825,65.73275,66.455,61.25,60.6715,3.9027,2.246075
16/11/2015 20:35:00,54.838,102.0225,1305.525,65.748,66.4965,61.25,60.63575,3.904825,2.239025
16/11/2015 20:36:00,54.82675,102.0875,1311.775,65.7725,66.5295,61.25,60.67975,3.903725,2.2359
16/11/2015 20:37:00,54.7975,102.0125,1296.4,65.78149,66.465,61.24475,60.65025,3.904225,2.230225
16/11/2015 20:38:00,54.795,102.01,1280.925,65.78575,66.4065,61.22425,60.62,3.902725,2.227825
16/11/2015 20:39:00,54.82175,101.9675,1280,65.77125,66.3455,61.23,60.63,3.90495,2.220025
16/11/2015 20:40:00,54.82925,101.8975,1282.6,65.76,66.30575,61.24075,60.656,3.902825,2.193575
16/11/2015 20:41:00,54.82975,101.9025,1283.35,65.752,66.2365,61.23025,60.651,3.90195,2.1679
16/11/2015 20:42:00,54.836,101.955,1287.525,65.75,66.204,61.172,60.67175,3.90305,2.170625
16/11/2015 20:43:00,54.838,101.9925,1272.1,65.75,66.16625,61.1645,60.64925,3.904975,2.179425
16/11/2015 20:44:00,54.838,102.03,1274.825,65.75,66.11075,61.1755,60.597,3.904525,2.1814
16/11/2015 20:45:00,54.838,102.115,1277.675,65.75,66.09,61.187,60.59425,3.9042,2.185075
16/11/2015 20:46:00,54.838,102.2675,1259.775,65.75,66.088,61.181,60.58075,3.90405,2.1827
16/11/2015 20:47:00,54.84325,102.325,1259.8,65.75,66.05725,61.172,60.5915,3.903775,2.179775
16/11/2015 20:48:00,54.88775,102.3825,1264.425,65.738,66.00425,61.1625,60.5925,3.90445,2.17635
16/11/2015 20:49:00,54.93275,102.3325,1283.075,65.74075,65.97875,61.1435,60.579,3.9053,2.180425
16/11/2015 20:50:00,54.94225,102.2875,1291.25,65.74225,65.975,61.138,60.575,3.905275,2.19215
16/11/2015 20:51:00,54.936,102.115,857.105,65.73,65.94125,61.138,60.587,3.904825,2.198125
16/11/2015 20:52:00,54.9295,101.9925,333.825,65.71025,65.89175,61.138,60.591,3.90485,2.1978
16/11/2015 20:53:00,54.9085,102.0075,207.6825,65.69075,65.873,61.138,60.5625,3.904825,2.198825
16/11/2015 20:54:00,54.854,102.08,297.6925,65.6665,65.86425,61.138,60.5455,3.90285,2.1951
16/11/2015 20:55:00,54.84325,102.1,1228.075,65.64951,65.856,61.138,60.53925,3.903325,2.19295
16/11/2015 20:56:00,54.827,102.025,1514.175,65.64,65.8435,61.138,60.55975,3.903925,2.189925
16/11/2015 20:57:00,54.75425,102.2325,1261.775,65.638,65.8025,61.138,60.579,3.903025,2.188325
16/11/2015 20:58:00,54.72675,102.5275,1160.75,65.638,65.784,61.138,60.56575,3.902475,2.187125
16/11/2015 20:59:00,54.725,102.3375,1139.975,65.638,65.758,61.138,60.57725,3.901875,2.19145
16/11/2015 21:00:00,54.725,102.13,1180.85,65.638,65.75,61.138,60.571,3.9008,2.19285
16/11/2015 21:01:00,54.719,101.955,1188.675,65.638,65.744,61.138,60.579,3.899975,2.1997
16/11/2015 21:02:00,54.669,101.865,1180.35,65.62675,65.73675,61.13125,60.613,3.902875,2.199975
16/11/2015 21:03:00,54.71225,101.7675,1165.95,65.5975,65.72225,61.13575,60.58175,3.904725,2.197725
16/11/2015 21:04:00,54.73275,101.7175,1181.3,65.577,65.676,61.138,60.57325,3.90425,2.1969
16/11/2015 21:05:00,54.781,101.695,1198.675,65.582,65.6605,61.138,60.623,3.90415,2.203025
16/11/2015 21:06:00,54.82775,101.6075,1204.025,65.546,65.6495,61.138,60.58575,3.904875,2.207575
16/11/2015 21:07:00,54.81925,101.5275,1206.4,65.527,65.64,61.132,60.60925,3.9048,2.206075
16/11/2015 21:08:00,54.8145,101.615,1219.3,65.525,65.638,61.136,60.647,3.9047,2.210325
16/11/2015 21:09:00,54.7655,101.6575,1245.9,65.525,65.62525,61.132,60.6625,3.90485,2.208775
16/11/2015 21:10:00,54.743,101.6825,1253.475,65.525,65.61125,61.12325,60.6335,3.9058,2.21115
16/11/2015 21:11:00,54.729,101.7275,1265.5,65.525,65.59375,61.13375,60.617,3.90475,2.209075
16/11/2015 21:12:00,54.725,101.7625,1268.3,65.525,65.559,61.138,60.60225,3.9046,2.213025
16/11/2015 21:13:00,54.737,101.7925,1263.25,65.5025,65.54225,61.11925,60.61075,3.904475,2.21485
16/11/2015 21:14:00,54.78525,101.7325,1238.375,65.4935,65.53475,61.119,60.591,3.90485,2.2113
16/11/2015 21:15:00,54.82175,101.7025,1210.275,65.46899,65.527,61.1165,60.577,3.90575,2.212275
16/11/2015 21:16:00,54.8245,101.7075,1226.075,65.45274,65.525,61.1255,60.575,3.904725,2.209475
16/11/2015 21:17:00,54.83425,101.7025,1248.3,65.42825,65.519,61.12975,60.56975,3.905425,2.203875
16/11/2015 21:18:00,54.874,101.6925,1265.125,65.41425,65.51175,61.10525,60.56725,3.905575,2.20615
16/11/2015 21:19:00,54.90025,101.69,1272.475,65.41875,65.49725,61.097,60.573,3.90505,2.202225
16/11/2015 21:20:00,54.92675,101.6975,1281.475,65.41425,65.499,61.088,60.56975,3.90535,2.203575
16/11/2015 21:21:00,54.922,101.7,1297.75,65.412,65.4965,61.094,60.56125,3.90475,2.1974
16/11/2015 21:22:00,54.9255,101.7,1311.225,65.412,65.4575,61.079,60.56575,3.906075,2.190275
16/11/2015 21:23:00,54.8905,101.7,1324.4,65.406,65.454,61.0655,60.56125,3.90585,2.18885
16/11/2015 21:24:00,54.92675,101.7075,1323.45,65.41,65.436,61.0525,60.529,3.90575,2.1898
16/11/2015 21:25:00,54.91225,101.6725,1331.75,65.406,65.423,61.04225,60.5385,3.904825,2.190325
16/11/2015 21:26:00,54.89,101.6075,1332.6,65.39875,65.42025,61.04075,60.5255,3.9054,2.187325
16/11/2015 21:27:00,54.85,101.5225,1340.425,65.40225,65.414,61.029,60.477,3.9039,2.18675
16/11/2015 21:28:00,54.838,101.44,1340.825,65.404,65.412,61.025,60.47425,3.9048,2.183525
16/11/2015 21:29:00,54.838,101.4575,1351.025,65.371,65.40075,61.025,60.46675,3.90515,2.185175
16/11/2015 21:30:00,54.838,101.515,1350.35,65.339,65.40825,61.025,60.463,3.90525,2.17935
16/11/2015 21:31:00,54.844,101.5525,1335.025,65.326,65.40075,61.025,60.42625,3.905,2.182875
16/11/2015 21:32:00,54.84,101.35,1314.8,65.306,65.40825,61.025,60.426,3.90475,2.18315
16/11/2015 21:33:00,54.844,101.175,1305.925,65.312,65.382,61.025,60.42625,3.902375,2.195875
16/11/2015 21:34:00,54.858,100.9675,1306.125,65.304,65.35175,61.025,60.44075,3.90055,2.208925
16/11/2015 21:35:00,54.844,100.7375,1316.95,65.3,65.34725,61.025,60.452,3.90095,2.216525
16/11/2015 21:36:00,54.88,100.3275,1310.275,65.3,65.336,61.025,60.46075,3.9024,2.221175
16/11/2015 21:37:00,54.876,100.69,1317.325,65.3,65.31925,61.025,60.469,3.9049,2.2111
16/11/2015 21:38:00,54.846,100.7525,1315.925,65.3,65.32175,61.025,60.465,3.904925,2.20755
16/11/2015 21:39:00,54.838,100.81,1320.9,65.3,65.306,61.025,60.45625,3.904025,2.215775
16/11/2015 21:40:00,54.84925,101.0725,1325.875,65.294,65.3,61.019,60.448,3.90575,2.2248
16/11/2015 21:41:00,54.84175,101.165,1298.6,65.286,65.3,61.017,60.45275,3.904975,2.213175
16/11/2015 21:42:00,54.838,101.1025,1290.4,65.278,65.3,61.01775,60.43625,3.905175,2.203275
16/11/2015 21:43:00,54.838,100.54,1305.425,65.2655,65.3,61.02325,60.418,3.90525,2.2021
16/11/2015 21:44:00,54.838,99.49825,1304.525,65.2485,65.294,61.0085,60.411,3.903775,2.2044
16/11/2015 21:45:00,54.81925,98.90875,1299.9,65.241,65.298,61.0135,60.371,3.904575,2.2051
16/11/2015 21:46:00,54.78075,98.62875,1310.775,65.225,65.3,60.999,60.352,3.904025,2.207575
16/11/2015 21:47:00,54.79025,98.494,1295.2,65.202,65.28275,60.97725,60.344,3.904825,2.2087
16/11/2015 21:48:00,54.80525,98.313,1298.825,65.19525,65.28225,60.96975,60.36,3.903775,2.21165
16/11/2015 21:49:00,54.79975,98.23025,1306.1,65.20175,65.278,60.969,60.354,3.90465,2.212225
16/11/2015 21:50:00,54.809,98.10075,1306.875,65.192,65.243,60.95475,60.362,3.90495,2.212925
16/11/2015 21:51:00,54.7635,98.532,1301.6,65.188,65.247,60.95825,60.372,3.904975,2.176525
16/11/2015 21:52:00,54.7305,98.86,1301.55,65.188,65.258,60.94675,60.38375,3.905075,2.1607
16/11/2015 21:53:00,54.725,99.373,1298.95,65.188,65.245,60.95625,60.39525,3.90495,2.14345
16/11/2015 21:54:00,54.725,99.4515,700.06,65.188,65.249,60.943,60.3785,3.905875,2.139525
16/11/2015 21:55:00,54.725,99.55375,279.23,65.18125,65.243,60.9355,60.3495,3.9041,2.146975
16/11/2015 21:56:00,54.71375,99.14675,205.56,65.17975,65.225,60.91775,60.366,3.904525,2.156275
16/11/2015 21:57:00,54.6365,98.781,464.88,65.14325,65.226,60.92475,60.356,3.905125,2.167375
16/11/2015 21:58:00,54.61875,99.45675,1345.625,65.137,65.21975,60.92225,60.38,3.90535,2.218225
16/11/2015 21:59:00,54.61425,97.93825,1470.075,65.13075,65.21325,60.92075,60.378,3.9042,2.212825
16/11/2015 22:00:00,54.612,96.113,1173.25,65.11825,65.206,60.92025,60.401,3.90485,2.198125
16/11/2015 22:01:00,54.612,95.479,1064.775,65.14125,65.21375,60.92075,60.395,3.905875,2.189975
16/11/2015 22:02:00,54.612,95.50775,1074.925,65.16575,65.24325,60.921,60.3825,3.9061,2.18795
16/11/2015 22:03:00,54.612,95.16775,1125.2,65.18375,65.2655,60.91425,60.4055,3.905725,2.2128
16/11/2015 22:04:00,54.60075,94.7475,1154.075,65.188,65.2805,60.912,60.438,3.90515,2.217875
16/11/2015 22:05:00,54.60825,94.76825,1173.725,65.206,65.29,60.91875,60.45875,3.9041,2.220175
16/11/2015 22:06:00,54.612,95.56325,1188.975,65.242,65.292,60.92025,60.45625,3.904025,2.21635
16/11/2015 22:07:00,54.612,96.24475,1195.55,65.288,65.298,60.92075,60.46075,3.90185,2.166475
16/11/2015 22:08:00,54.612,96.54325,1209.95,65.306,65.3,60.94875,60.4795,3.9014,2.11335
16/11/2015 22:09:00,54.612,96.106,1238.175,65.3245,65.3,60.96625,60.4805,3.903525,2.101525
16/11/2015 22:10:00,54.612,96.42675,1252.175,65.3855,65.3,60.981,60.49475,3.904875,2.10395
16/11/2015 22:11:00,54.588,96.4935,1263.125,65.41,65.3,60.9985,60.52625,3.903375,2.10965
16/11/2015 22:12:00,54.592,96.3555,1281.7,65.418,65.306,61.0135,60.523,3.901525,2.1176
16/11/2015 22:13:00,54.57425,96.46925,1287.275,65.46275,65.296,61.023,60.53325,3.901925,2.111975
16/11/2015 22:14:00,54.55875,96.2415,1274.95,65.513,65.298,61.025,60.55375,3.903925,2.097325
16/11/2015 22:15:00,54.5755,95.915,1271.85,65.53625,65.318,61.055,60.577,3.906225,2.090975
16/11/2015 22:16:00,54.5745,96.40475,1278.575,65.57675,65.318,61.11375,60.61075,3.904925,2.09965
16/11/2015 22:17:00,54.536,96.79725,1287.375,65.62575,65.3715,61.136,60.62825,3.906325,2.100625
16/11/2015 22:18:00,54.5285,96.598,1305.8,65.638,65.3885,61.162,60.643,3.90535,2.11205
16/11/2015 22:19:00,54.5255,96.1835,1318.85,65.65601,65.394,61.21275,60.6665,3.90525,2.1206
16/11/2015 22:20:00,54.518,95.85,1314.2,65.7115,65.408,61.23825,60.6355,3.9045,2.122775
16/11/2015 22:21:00,54.50925,95.57325,1295.3,65.7445,65.412,61.248,60.6485,3.905175,2.126975
16/11/2015 22:22:00,54.50175,95.43325,1273.075,65.76801,65.412,61.25,60.6675,3.905875,2.12275
16/11/2015 22:23:00,54.5,95.38425,1345.575,65.78975,65.41875,61.25,60.677,3.904275,2.10965
16/11/2015 22:24:00,54.5,95.43075,1426.425,65.82725,65.439,61.26125,60.691,3.905875,2.105525
16/11/2015 22:25:00,54.488,95.55475,1463,65.856,65.4825,61.31975,60.73775,3.905925,2.0997
16/11/2015 22:26:00,54.49075,95.72275,1472.775,65.88675,65.5115,61.332,60.74,3.906225,2.100875
16/11/2015 22:27:00,54.48625,95.73025,1464.025,65.931,65.523,61.354,60.7555,3.90505,2.10025
16/11/2015 22:28:00,54.478,95.58975,1451.55,65.961,65.525,61.362,60.7905,3.904825,2.0994
16/11/2015 22:29:00,54.46025,95.46075,1463.425,65.973,65.531,61.362,60.794,3.9061,2.102525
16/11/2015 22:30:00,54.42875,95.3555,1472.825,66.005,65.54425,61.368,60.774,3.90605,2.10735
16/11/2015 22:31:00,54.4185,95.504,1480.3,66.06975,65.57275,61.37675,60.798,3.905225,2.109575
16/11/2015 22:32:00,54.4495,95.7555,1499.55,66.088,65.62375,61.406,60.79075,3.904775,2.121
16/11/2015 22:33:00,54.442,95.78325,1508.75,66.088,65.632,61.442,60.82025,3.904775,2.119
16/11/2015 22:34:00,54.40525,95.561,1511.925,66.118,65.636,61.469,60.856,3.9048,2.131125
16/11/2015 22:35:00,54.40175,95.3665,1512.3,66.164,65.638,61.475,60.89475,3.905625,2.134075
16/11/2015 22:36:00,54.392,95.3355,1524.125,66.194,65.6545,61.475,60.923,3.90545,2.12765
16/11/2015 22:37:00,54.39925,95.219,1527.425,66.206,65.6975,61.523,60.95075,3.90425,2.120375
16/11/2015 22:38:00,54.39175,94.92475,1538,66.226,65.70625,61.56975,60.95425,3.9057,2.117325
16/11/2015 22:39:00,54.39925,95.011,1551.65,66.28675,65.73275,61.586,60.959,3.902475,2.094175
16/11/2015 22:40:00,54.40375,95.15125,1568.425,66.311,65.754,61.588,60.9925,3.90375,2.085175
16/11/2015 22:41:00,54.41,95.22175,1560.825,66.313,65.76325,61.588,61.0135,3.904225,2.082675
16/11/2015 22:42:00,54.40525,95.17675,1559.65,66.331,65.77175,61.63,61.023,3.904025,2.0901
16/11/2015 22:43:00,54.43975,95.2365,1556.175,66.385,65.804,61.68075,61.0025,3.904075,2.0898
16/11/2015 22:44:00,54.44,95.29,1540.375,66.41901,65.85,61.69825,61.0355,3.90245,2.08415
16/11/2015 22:45:00,54.4675,95.242,1525.7,66.425,65.862,61.718,61.07075,3.9001,2.081925
16/11/2015 22:46:00,54.4825,95.20575,1535.6,66.44901,65.862,61.72325,61.123,3.900475,2.093025
16/11/2015 22:47:00,54.49,95.22625,1535.65,66.472,65.88075,61.75975,61.12525,3.8999,2.101
16/11/2015 22:48:00,54.498,95.2365,1524.675,66.516,65.911,61.796,61.1165,3.90185,2.109675
16/11/2015 22:49:00,54.5,95.3285,1555.475,66.535,65.9385,61.81075,61.1255,3.904025,2.090575
16/11/2015 22:50:00,54.5,95.42725,1562.825,66.537,65.9675,61.813,61.13575,3.904425,2.0861
16/11/2015 22:51:00,54.5,95.4215,1548.975,66.54375,65.975,61.83475,61.14325,3.90425,2.093525
16/11/2015 22:52:00,54.5,95.33325,1563.4,66.57899,65.975,61.88625,61.15775,3.90435,2.0924
16/11/2015 22:53:00,54.5,95.2185,1579.05,66.629,65.987,61.907,61.1665,3.9062,2.0823
16/11/2015 22:54:00,54.506,95.1455,1598.7,66.642,66.01275,61.915,61.2115,3.906125,2.088375
16/11/2015 22:55:00,54.508,95.1205,1594.75,66.65925,66.03425,61.923,61.226,3.90605,2.082025
16/11/2015 22:56:00,54.541,95.09075,1591.975,66.67175,66.07575,61.925,61.23275,3.906175,2.086325
16/11/2015 22:57:00,54.573,95.0085,636.405,66.71,66.082,61.925,61.22225,3.90515,2.088275
16/11/2015 22:58:00,54.59275,94.9585,232.4075,66.75275,66.086,61.925,61.242,3.904275,2.09035
16/11/2015 22:59:00,54.59625,94.9275,203.825,66.763,66.094,61.93025,61.23275,3.90455,2.08915
16/11/2015 23:00:00,54.59,94.6305,708.3975,66.763,66.1515,61.98675,61.27425,3.904475,2.08835
16/11/2015 23:01:00,54.5895,94.6735,1596.075,66.775,66.1925,62.023,61.3215,3.904775,2.089125
16/11/2015 23:02:00,54.6065,104.365,1559.825,66.80299,66.2,62.02975,61.2945,3.90565,2.09915
16/11/2015 23:03:00,54.612,105.885,1327.25,66.84775,66.2,62.03525,61.324,3.90515,2.1033
16/11/2015 23:04:00,54.612,106.3775,1256.475,66.87125,66.236,62.031,61.35075,3.90505,2.093175
16/11/2015 23:05:00,54.612,575.03,1283.825,66.875,66.26825,62.035,61.36025,3.905325,2.090525
16/11/2015 23:06:00,54.612,1144.4325,1344.125,66.8915,66.3035,62.04375,61.362,3.9054,2.0917
16/11/2015 23:07:00,54.612,982.605,1394.575,66.9045,66.29425,62.06775,61.368,3.90375,2.098375
16/11/2015 23:08:00,54.612,831.1175,1424.675,66.89951,66.21675,62.10125,61.38275,3.903575,2.089775
16/11/2015 23:09:00,54.62325,854.5975,1442,66.9165,66.13225,62.098,61.43575,3.904075,2.076
16/11/2015 23:10:00,54.6585,887.75,1466.85,66.911,66.05125,62.13075,61.43925,3.90465,2.067125
16/11/2015 23:11:00,54.699,913.0825,1487.1,66.883,65.97775,62.14825,61.471,3.90435,2.06935
16/11/2015 23:12:00,54.70375,930.1125,1494.65,66.875,65.89925,62.15,61.522,3.906525,2.062
16/11/2015 23:13:00,54.68325,945.34,1501.55,66.875,65.84375,62.15,61.514,3.90535,2.061875
16/11/2015 23:14:00,54.65075,956.8175,1527.5,66.875,65.7765,62.15,61.513,3.904475,2.060025
16/11/2015 23:15:00,54.62625,962.305,1543.825,66.851,65.716,62.16125,61.5525,3.904625,2.04245
16/11/2015 23:16:00,54.61425,971.7575,1569.175,66.828,65.6765,62.17175,61.58225,3.90575,2.0456
16/11/2015 23:17:00,54.618,983.475,1584.2,66.79601,65.6755,62.174,61.588,3.9028,2.0542
16/11/2015 23:18:00,54.614,978.175,1592.775,66.775,65.60525,62.1845,61.594,3.901325,2.0606
16/11/2015 23:19:00,54.64275,973.995,1597.875,66.77025,65.539,62.2075,61.602,3.9015,2.07065
16/11/2015 23:20:00,54.6845,975.485,1595.975,66.76475,65.519,62.214,61.637,3.902575,2.0648
16/11/2015 23:21:00,54.7055,980.22,1600.925,66.763,65.4495,62.22225,61.633,3.904175,2.057325
16/11/2015 23:22:00,54.715,975.6775,1601.775,66.72925,65.41575,62.2535,61.652,3.905125,2.055275
16/11/2015 23:23:00,54.723,984.48,1593.15,66.68501,65.412,62.2345,61.6735,3.90575,2.041225
16/11/2015 23:24:00,54.725,994.085,1579.45,66.662,65.42325,62.2535,61.6885,3.9053,2.027075
16/11/2015 23:25:00,54.725,1005.3225,1566.425,66.652,65.4885,62.25025,61.662,3.905925,2.0224
16/11/2015 23:26:00,54.725,1010.05,1562.325,66.632,65.497,62.2415,61.688,3.90575,2.02895
16/11/2015 23:27:00,54.725,1010.9,1549.85,66.62151,65.43825,62.2505,61.688,3.904475,2.0286
16/11/2015 23:28:00,54.73025,1028.325,1564.475,66.6125,65.414,62.248,61.69075,3.904325,2.025225
16/11/2015 23:29:00,54.75075,1051.2,1570.85,66.568,65.412,62.25875,61.71625,3.90455,2.029575
16/11/2015 23:30:00,54.7555,1065.9,1602.025,66.54125,65.41875,62.263,61.706,3.904525,2.040825
16/11/2015 23:31:00,54.7809322,1076.222034,1598.061017,66.537,65.43930508,62.2569,61.71754237,3.904881356,2.046211864
16/11/2015 23:32:00,54.81966667,1091.456667,1582.253333,66.537,65.4197,62.26114,61.75443333,3.904616667,2.05541
16/11/2015 23:33:00,54.82976667,1106.67,1572.513333,66.50633,65.40586667,62.263,61.75786667,3.903886667,2.068656667
16/11/2015 23:34:00,54.83613333,1116.616667,1590.763333,66.47247,65.32426667,62.263,61.7307,3.90485,2.08294
16/11/2015 23:35:00,54.8564,1122.663333,1601.96,66.4627,65.31686667,62.2561,61.7299,3.905583333,2.077176667
16/11/2015 23:36:00,54.87196667,1120.603333,1598.976667,66.43363,65.37873333,62.2609,61.71896667,3.90432,2.07808
16/11/2015 23:37:00,54.85276667,1131.943333,1582.496667,66.425,65.41976667,62.263,61.7587,3.90505,2.078893333
16/11/2015 23:38:00,54.86286667,1098.9,1567.013333,66.402,65.50213333,62.263,61.7904,3.904096667,2.081176667
16/11/2015 23:39:00,54.9002,1020.149,1577.193333,66.36279,65.49433333,62.263,61.78603333,3.904773333,2.04947
16/11/2015 23:40:00,54.9284,993.1883333,1587.74,66.32847,65.45203333,62.263,61.79296667,3.904486667,2.026873333
16/11/2015 23:41:00,54.94626667,996.1926667,1599.36,66.31487,65.419,62.263,61.75306667,3.904683333,2.019703333
16/11/2015 23:42:00,54.95613333,1008.28,1602.146667,66.313,65.39973333,62.263,61.77296667,3.905183333,2.022073333
16/11/2015 23:43:00,55.00093333,1000.774333,1610.993333,66.30687,65.3339,62.263,61.79296667,3.90576,2.018653333
16/11/2015 23:44:00,55.01706667,988.1873333,1602.123333,66.25517,65.3035,62.263,61.80903333,3.90544,2.019293333
16/11/2015 23:45:00,55.0525,982.5746667,1617.613333,66.2216,65.254,62.26837,61.79383333,3.905223333,2.01645
16/11/2015 23:46:00,55.063,980.166,1600.17,66.20374,65.2124,62.27077,61.788,3.905583333,2.01425
16/11/2015 23:47:00,55.06913333,983.117,1598.466667,66.2,65.26533333,62.27023,61.80103333,3.905546667,2.016583333
16/11/2015 23:48:00,55.071,981.8063333,1611.6,66.18773,65.29626667,62.26463,61.7981,3.905883333,2.020773333
16/11/2015 23:49:00,55.06486667,977.9083333,1618.703333,66.16177,65.2632,62.28753,61.78986667,3.906153333,2.033146667
16/11/2015 23:50:00,55.06913333,981.7546667,1623.94,66.1343,65.1715,62.31647,61.81253333,3.905893333,2.033533333
16/11/2015 23:51:00,55.10166667,977.8456667,1634.553333,66.09733,65.0918,62.31993,61.8269,3.902503333,2.038886667
16/11/2015 23:52:00,55.11943333,975.5353333,1643.073333,66.088,65.06886667,62.32513,61.85046667,3.901653333,2.038346667
16/11/2015 23:53:00,55.16263333,967.441,1632.38,66.07497,65.01563333,62.3523,61.86006667,3.902543333,2.035223333
16/11/2015 23:54:00,55.175,971.4953333,1616.486667,66.0664,64.97776667,62.3531,61.87326667,3.902953333,2.034193333
16/11/2015 23:55:00,55.175,978.405,1630.586667,66.03893,64.96486667,62.36327,61.87316667,3.90461,2.03433
16/11/2015 23:56:00,55.16886667,975.9156667,1641.673333,66.00033,64.94536667,62.36777,61.8513,3.903796667,2.0298
16/11/2015 23:57:00,55.17313333,967.3706667,1633.356667,65.97873,64.95763333,62.37337,61.85726667,3.905316667,2.034533333
16/11/2015 23:58:00,55.175,954.031,1635.053333,65.975,64.91316667,62.375,61.88706667,3.905746667,2.034483333
16/11/2015 23:59:00,55.175,941.2046667,1506.626667,65.94586,64.8612,62.375,61.918,3.90639,2.041183333
17/11/2015 00:00:00,55.175,727.4736667,500.249,65.8864,64.8316,62.375,61.93036667,3.905756667,2.039183333
17/11/2015 00:01:00,55.23633333,230.1456,205.4686667,65.8641,64.8099,62.375,61.9573,3.904733333,2.05791
17/11/2015 00:02:00,55.27953333,98.74763333,204.8193333,65.85664,64.91923333,62.38113,61.93433333,3.904193333,2.045063333
17/11/2015 00:03:00,55.2939,99.28533333,966.9896667,65.8297,65.0713,62.38913,61.9595,3.90433,2.03907
17/11/2015 00:04:00,55.3328,99.3262,1730.146667,65.79133,65.21433333,62.4186,62.00296667,3.905856667,2.04498
17/11/2015 00:05:00,55.38693333,99.19673333,1512.223333,65.77434,65.34896667,62.473,62.06283333,3.9063,2.05692
17/11/2015 00:06:00,55.40613333,99.12896667,1337.436667,65.76127,65.41756667,62.487,62.12783333,3.90469,2.063833333
17/11/2015 00:07:00,55.408,99.1916,1293.103333,65.78024,65.5026,62.487,62.16063333,3.903893333,2.07627
17/11/2015 00:08:00,55.41336667,98.80536667,1307.256667,65.80157,65.54953333,62.54297,62.26336667,3.90403,2.080696667
17/11/2015 00:09:00,55.40963333,98.74693333,1359.003333,65.8244,65.6076,62.57917,62.31293333,3.904023333,2.10262
17/11/2015 00:10:00,55.47546667,98.97246667,1394.626667,65.85453,65.6345,62.60263,62.34966667,3.904306667,2.153206667
17/11/2015 00:11:00,55.50903333,99.4007,1428.286667,65.862,65.64413333,62.62027,62.37663333,3.905396667,2.17189
17/11/2015 00:12:00,55.513,99.1509,1416.183333,65.862,65.65673333,62.6861,62.4257,3.904703333,2.180783333
17/11/2015 00:13:00,55.51836667,100.0829,1434.61,65.87964,65.6922,62.71114,62.38993333,3.90486,2.183
17/11/2015 00:14:00,55.55143333,101.113,1447.006667,65.94173,65.72653333,62.713,62.40336667,3.904616667,2.184533333
17/11/2015 00:15:00,55.53033333,100.0887667,1466.9,65.97127,65.74626667,62.74367,62.42043333,3.905573333,2.196883333
17/11/2015 00:16:00,55.52023333,99.1728,1482.39,65.975,65.75,62.74686,62.4552,3.902756667,2.208166667
17/11/2015 00:17:00,55.52076667,99.02586667,1485.706667,65.99953,65.7615,62.78947,62.52556667,3.902643333,2.216326667
17/11/2015 00:18:00,55.56393333,99.23646667,1503.816667,66.0691,65.7719,62.81374,62.5256,3.903896667,2.208363333
17/11/2015 00:19:00,55.56243333,99.05443333,1521.796667,66.088,65.79853333,62.82314,62.55833333,3.904276667,2.230316667
17/11/2015 00:20:00,55.55416667,99.95366667,1549.52,66.09413,65.80906667,62.825,62.50636667,3.904606667,2.22893
17/11/2015 00:21:00,55.5967,99.82066667,1544.15,66.15273,65.84373333,62.825,62.46246667,3.903166667,2.248816667
17/11/2015 00:22:00,55.60923333,99.0046,1542.753333,66.18687,65.84786667,62.83113,62.43966667,3.90362,2.262906667
17/11/2015 00:23:00,55.61513333,98.8098,1528.473333,66.20963,65.85826667,62.84526,62.49403333,3.90413,2.27752
17/11/2015 00:24:00,55.62313333,98.85693333,1504.81,66.26483,65.862,62.849,62.53883333,3.903356667,2.27785
17/11/2015 00:25:00,55.61886667,99.1851,1519.163333,66.30531,65.86813333,62.89423,62.53856667,3.90379,2.281323333
17/11/2015 00:26:00,55.62313333,98.798,1532.123333,66.313,65.88916667,62.91797,62.57893333,3.900473333,2.283006667
17/11/2015 00:27:00,55.625,98.80893333,1539.183333,66.35593,65.93793333,62.921,62.59276667,3.89986,2.293603333
17/11/2015 00:28:00,55.625,98.742,1556.57,66.41193,65.95176667,62.93403,62.57383333,3.89954,2.312823333
17/11/2015 00:29:00,55.625,99.09876667,1569.68,66.425,65.97576667,62.938,62.6416,3.90216,2.328586667
17/11/2015 00:30:00,55.63113333,99.21876667,1572.046667,66.4434,65.983,62.96023,62.73606667,3.90392,2.331516667
17/11/2015 00:31:00,55.62686667,99.0649,1582.656667,66.50497,65.98223333,62.99997,62.7603,3.903893333,2.332703333
17/11/2015 00:32:00,55.6595,99.0594,1594.793333,66.5335,66.03796667,63.0284,62.7702,3.903646667,2.328576667
17/11/2015 00:33:00,55.64776667,99.1203,1601.026667,66.537,66.0734,63.04626,62.83126667,3.90268,2.343453333
17/11/2015 00:34:00,55.641,99.40793333,1581.783333,66.58377,66.0859,63.05,62.83673333,3.901096667,2.361816667
17/11/2015 00:35:00,55.6341,99.38596667,1585.03,66.6256,66.088,63.07454,62.856,3.902003333,2.360763333
17/11/2015 00:36:00,55.62663333,100.3016,1603.846667,66.64627,66.1225,63.10883,62.86453333,3.902476667,2.35184
17/11/2015 00:37:00,55.63036667,100.3906667,1608.163333,66.6615,66.16596667,63.13923,62.80366667,3.903113333,2.3427
17/11/2015 00:38:00,55.6573,100.6213333,1589.063333,66.7271,66.18826667,63.15826,62.7413,3.904143333,2.340983333
17/11/2015 00:39:00,55.6834,100.1480333,1585.6,66.7529,66.19813333,63.162,62.74103333,3.904783333,2.345316667
17/11/2015 00:40:00,55.7258,100.3626333,1584.153333,66.76113,66.21226667,63.162,62.7818,3.905666667,2.34223
17/11/2015 00:41:00,55.78683333,100.825,1603.356667,66.7814,66.24053333,63.16813,62.88653333,3.903753333,2.345193333
17/11/2015 00:42:00,55.83266667,101.045,1607.1,66.84296,66.2917,63.17077,62.93263333,3.902486667,2.355086667
17/11/2015 00:43:00,55.842,100.6583333,1607.78,66.8715,66.31113333,63.1894,62.94336667,3.902683333,2.361686667
17/11/2015 00:44:00,55.84813333,100.7983333,1573.623333,66.88113,66.313,63.1927,62.93273333,3.90349,2.37003
17/11/2015 00:45:00,55.85,101.225,1573.45,66.90524,66.313,63.22497,62.929,3.902703333,2.38163
17/11/2015 00:46:00,55.91746667,100.5786667,1594.846667,66.94497,66.31913333,63.2603,62.98726667,3.902246667,2.376066667
17/11/2015 00:47:00,55.95716667,100.1813333,1609.216667,66.97953,66.35473333,63.26723,63.00883333,3.902046667,2.381473333
17/11/2015 00:48:00,55.963,99.81566667,1617.726667,66.987,66.38033333,63.26086,63.01613333,3.902766667,2.38666
17/11/2015 00:49:00,55.963,99.47543333,1642.346667,67.00616,66.4034,63.27127,63.03103333,3.904686667,2.388573333
17/11/2015 00:50:00,55.963,99.78586667,1647.92,67.03883,66.42663333,63.275,63.0465,3.90359,2.392886667
17/11/2015 00:51:00,55.963,100.5293667,1640.446667,67.08763,66.45116667,63.275,63.00936667,3.90471,2.39755
17/11/2015 00:52:00,55.963,101.2106667,1638.53,67.1,66.48996667,63.275,62.96403333,3.90359,2.39124
17/11/2015 00:53:00,55.9745,101.4136667,1644.503333,67.11687,66.52836667,63.275,62.96013333,3.901873333,2.39452
17/11/2015 00:54:00,56.01556667,101.4913333,1643.923333,67.12967,66.537,63.275,63.00646667,3.90311,2.39344
17/11/2015 00:55:00,56.05766667,101.441,1625.49,67.1826,66.5485,63.275,63.06753333,3.902296667,2.390376667
17/11/2015 00:56:00,56.07313333,101.5963333,1625.696667,67.2095,66.5842,63.275,63.05746667,3.902513333,2.39614
17/11/2015 00:57:00,56.075,101.6116667,1638.21,67.21913,66.62466667,63.275,63.04386667,3.902776667,2.39879
17/11/2015 00:58:00,56.08726667,101.485,1655.53,67.23174,66.6409,63.275,63.03586667,3.9028,2.403676667
17/11/2015 00:59:00,56.08486667,101.335,1673.37,67.2488,66.64836667,63.275,63.06926667,3.902263333,2.409623333
17/11/2015 01:00:00,56.09526667,101.415,1678.65,67.2898,66.65,63.275,63.03246667,3.899263333,2.415216667
17/11/2015 01:01:00,56.13273333,101.082,1656.996667,67.3194,66.65,63.275,63.02413333,3.898936667,2.418646667
17/11/2015 01:02:00,56.1706,100.993,1323.086667,67.325,66.66226667,63.28114,63.00376667,3.89818,2.423056667
17/11/2015 01:03:00,56.1859,100.816,444.4976667,67.33113,66.69436667,63.2945,62.9763,3.901273333,2.428033333
17/11/2015 01:04:00,56.188,100.806,207.6706667,67.36137,66.73596667,63.31103,63.0252,3.902453333,2.429583333
17/11/2015 01:05:00,56.19413333,100.7356667,211.0083333,67.4091,66.75903333,63.31347,63.065,3.902576667,2.430926667
17/11/2015 01:06:00,56.25733333,101.0396667,1245.236667,67.43404,66.763,63.31453,63.07353333,3.9026,2.429766667
17/11/2015 01:07:00,56.2944,101.2473333,1810.17,67.438,66.77526667,63.34566,63.10696667,3.902063333,2.43022
17/11/2015 01:08:00,56.3,100.82,1502.913333,67.44413,66.80123333,63.3458,63.0779,3.90259,2.431956667
17/11/2015 01:09:00,56.30613333,100.5956667,1332.533333,67.46823,66.83483333,63.36446,63.02306667,3.902953333,2.433396667
17/11/2015 01:10:00,56.31336667,100.708,1304.776667,67.48957,66.83686667,63.371,63.02916667,3.90346,2.4314
17/11/2015 01:11:00,56.32803333,100.6503333,1336.183333,67.52467,66.86566667,63.3779,63.0465,3.903293333,2.43116
17/11/2015 01:12:00,56.35883333,100.9036667,1383.6,67.54626,66.875,63.38614,63.06226667,3.902203333,2.43268
17/11/2015 01:13:00,56.3647,100.898,1429.913333,67.55,66.875,63.388,63.0706,3.901976667,2.434556667
17/11/2015 01:14:00,56.37626667,100.824,1465.286667,67.55537,66.90336667,63.388,63.03673333,3.902613333,2.434156667
17/11/2015 01:15:00,56.35853333,100.925,1489.59,67.59457,66.94496667,63.388,63.01526667,3.901496667,2.433286667
17/11/2015 01:16:00,56.38573333,100.9063333,1496.77,67.59987,66.96266667,63.388,62.99206667,3.900333333,2.4331
17/11/2015 01:17:00,56.37146667,100.66,1512.426667,67.6302,66.98186667,63.388,63.02893333,3.900866667,2.43448
17/11/2015 01:18:00,56.3203,100.268,1530.033333,67.65687,66.987,63.388,63.019,3.90179,2.435743333
17/11/2015 01:19:00,56.2955,99.9998,1545.883333,67.662,67.00463333,63.388,62.9982,3.901463333,2.43761
17/11/2015 01:20:00,56.292,100.1718667,1558.316667,67.67963,67.01766667,63.39413,63.02466667,3.900073333,2.437716667
17/11/2015 01:21:00,56.27973333,100.0215,1580.703333,67.68653,67.06293333,63.41286,63.0294,3.90177,2.438826667
17/11/2015 01:22:00,56.2944,100.2655,1592.296667,67.70233,67.0829,63.4134,63.0326,3.902246667,2.43897
17/11/2015 01:23:00,56.3,100.3063333,1601.59,67.74073,67.0965,63.40586,62.99413333,3.90105,2.439743333
17/11/2015 01:24:00,56.3,100.2976667,1604.666667,67.76327,67.10536667,63.40323,62.9912,3.9007,2.439233333
17/11/2015 01:25:00,56.29386667,100.875,1623.683333,67.77313,67.12003333,63.41603,63.02466667,3.901236667,2.43693
17/11/2015 01:26:00,56.292,101.1036667,1624.646667,67.76887,67.124,63.42613,63.09763333,3.901476667,2.43607
17/11/2015 01:27:00,56.24293333,101.051,1624.886667,67.77313,67.1171,63.4257,63.06563333,3.900963333,2.43784
17/11/2015 01:28:00,56.19733333,101.0913333,1594.81,67.798,67.17096667,63.43957,63.08066667,3.900263333,2.43794
17/11/2015 01:29:00,56.188,100.9106667,1614.02,67.8372,67.20716667,63.44093,63.05933333,3.902093333,2.43711
17/11/2015 01:30:00,56.188,100.965,1620.86,67.85544,67.20686667,63.45533,63.08066667,3.90178,2.434753333
17/11/2015 01:31:00,56.188,100.8543333,1627.506667,67.8741,67.20423333,63.45387,63.0716,3.900733333,2.435173333
17/11/2015 01:32:00,56.188,100.8253333,1610.686667,67.8859,67.21703333,63.44894,63.03073333,3.902263333,2.435116667
17/11/2015 01:33:00,56.17496667,100.6766667,1623.683333,67.888,67.22636667,63.44493,63.0246,3.899963333,2.43592
17/11/2015 01:34:00,56.17253333,100.6453333,1626.333333,67.888,67.2349,63.45626,63.04976667,3.89703,2.437733333
17/11/2015 01:35:00,56.1845,101.3016667,1643.493333,67.888,67.28606667,63.4623,63.0271,3.896476667,2.439963333
17/11/2015 01:36:00,56.11363333,101.592,1636.58,67.89336,67.31403333,63.47297,62.9812,3.89673,2.43981
17/11/2015 01:37:00,56.07873333,101.3516667,1629.886667,67.93256,67.32336667,63.4576,62.97383333,3.897413333,2.439906667
17/11/2015 01:38:00,56.075,101.3466667,1627.083333,67.9624,67.325,63.47194,63.00183333,3.8999,2.438236667
17/11/2015 01:39:00,56.075,101.416,1633.093333,67.96954,67.325,63.47647,62.96093333,3.900906667,2.437316667
17/11/2015 01:40:00,56.06886667,101.4683333,1619.996667,67.993,67.33113333,63.48903,62.9506,3.90008,2.43536
17/11/2015 01:41:00,56.07313333,101.2653333,1628.51,68,67.36136667,63.4861,62.94126667,3.900643333,2.435643333
17/11/2015 01:42:00,56.0635,101.3993333,1622.84,68,67.37843333,63.49014,62.9265,3.899826667,2.434596667
17/11/2015 01:43:00,56.0715,101.4753333,1621.356667,68.00613,67.40553333,63.49277,62.92146667,3.900036667,2.435273333
17/11/2015 01:44:00,56.075,101.549,1627.396667,68.01874,67.43216667,63.49223,62.90873333,3.899586667,2.435293333
17/11/2015 01:45:00,56.075,101.4703333,1609.09,68.0358,67.438,63.47974,62.92416667,3.898786667,2.434126667
17/11/2015 01:46:00,56.075,101.3786667,1600.776667,68.0768,67.438,63.4944,62.92923333,3.899673333,2.43541
17/11/2015 01:47:00,56.06963333,101.1223333,1608.993333,68.10104,67.438,63.5,62.9359,3.899923333,2.4359
17/11/2015 01:48:00,56.07336667,101.073,1601.733333,68.11037,67.438,63.48314,62.93186667,3.900743333,2.436436667
17/11/2015 01:49:00,56.06886667,101.0263333,1628.676667,68.112,67.47786667,63.49487,62.97906667,3.899773333,2.438363333
17/11/2015 01:50:00,56.07313333,100.941,1664.326667,68.1189,67.52986667,63.5,62.95643333,3.900166667,2.43936
17/11/2015 01:51:00,56.075,100.7206667,1677.536667,68.1141,67.54813333,63.49463,62.96416667,3.90224,2.43858
17/11/2015 01:52:00,56.04433333,100.89,1655.18,68.112,67.54386667,63.49837,62.98226667,3.901266667,2.438683333
17/11/2015 01:53:00,56.0258,101.098,1636.476667,68.1189,67.54813333,63.5,62.9722,3.901566667,2.435426667
17/11/2015 01:54:00,56.06286667,101.5386667,1614.063333,68.12713,67.54386667,63.5,62.96953333,3.902183333,2.43371
17/11/2015 01:55:00,56.075,102.327,1613.436667,68.1566,67.54813333,63.5,62.97,3.90023,2.431353333
17/11/2015 01:56:00,56.075,103.266,1590.313333,68.19873,67.55,63.5,62.96233333,3.900443333,2.428016667
17/11/2015 01:57:00,56.075,102.777,1612.776667,68.20976,67.56686667,63.5,62.9554,3.90254,2.426203333
17/11/2015 01:58:00,56.075,103.02,1610.86,68.2215,67.6042,63.5,62.97853333,3.90057,2.42521
17/11/2015 01:59:00,56.075,103.413,1594.236667,68.225,67.6324,63.5,63.00593333,3.90072,2.42339
17/11/2015 02:00:00,56.075,103.7813333,1591.503333,68.225,67.65103333,63.5,62.99206667,3.90169,2.422823333
17/11/2015 02:01:00,56.075,102.9653333,1585.076667,68.23113,67.66036667,63.5,62.98906667,3.90052,2.426863333
17/11/2015 02:02:00,56.075,102.8586667,1592.506667,68.233,67.662,63.5,63.036,3.90102,2.43086
17/11/2015 02:03:00,56.075,102.726,1603.68,68.23837,67.6689,63.5,63.03773333,3.901223333,2.43308
17/11/2015 02:04:00,56.08113333,102.3173333,1593.78,68.2469,67.671,63.5,63.01713333,3.90051,2.435186667
17/11/2015 02:05:00,56.10753333,101.9416667,1060.616667,68.2996,67.67023333,63.5,63.01046667,3.900146667,2.434396667
17/11/2015 02:06:00,56.15946667,101.768,370.8756667,68.31347,67.66386667,63.5,62.97933333,3.900866667,2.433463333
17/11/2015 02:07:00,56.1845,101.7246667,209.9823333,68.32527,67.662,63.5,62.93933333,3.900026667,2.43146
17/11/2015 02:08:00,56.188,101.6893333,284.845,68.3359,67.685,63.5,62.99133333,3.89832,2.430823333
17/11/2015 02:09:00,56.1765,101.703,1375.037,68.338,67.74336667,63.5,62.98853333,3.89675,2.432946667
17/11/2015 02:10:00,56.1845,101.71,1699.593333,68.338,67.7774,63.5,62.96053333,3.89456,2.43291
17/11/2015 02:11:00,56.188,101.6486667,1373.13,68.338,67.84433333,63.5,62.9287,3.892926667,2.430936667
17/11/2015 02:12:00,56.188,101.6683333,1236.156667,68.34413,67.94963333,63.5,62.92253333,3.896893333,2.425646667
17/11/2015 02:13:00,56.188,101.6263333,1232.596667,68.346,68.01126667,63.5,62.9345,3.89981,2.421976667
17/11/2015 02:14:00,56.188,101.5946667,1288.053333,68.3736,68.0979,63.50613,62.9564,3.900913333,2.424213333
17/11/2015 02:15:00,56.188,101.452,1355.796667,68.41573,68.17006667,63.50723,62.96046667,3.900103333,2.42372
17/11/2015 02:16:00,56.1811,101.2106667,1401.246667,68.43903,68.22716667,63.50163,62.96766667,3.901103333,2.42491
17/11/2015 02:17:00,56.19126667,100.805,1419.27,68.44836,68.31513333,63.5,62.93933333,3.901116667,2.428466667
17/11/2015 02:18:00,56.18963333,100.8686667,1424.453333,68.45,68.3495,63.5115,62.9668,3.902303333,2.430396667
17/11/2015 02:19:00,56.20486667,101.035,1441.376667,68.45,68.42736667,63.51577,62.96573333,3.90178,2.433076667
17/11/2015 02:20:00,56.23606667,101.208,1458.106667,68.46227,68.45,63.51523,62.96583333,3.900273333,2.434413333
17/11/2015 02:21:00,56.27466667,101.434,1474.196667,68.53347,68.47913333,63.53417,62.9693,3.90174,2.434906667
17/11/2015 02:22:00,56.26713333,101.513,1501.613333,68.56091,68.55163333,63.53387,62.97,3.900766667,2.43362
17/11/2015 02:23:00,56.2666,101.3896667,1520.76,68.563,68.56486667,63.53046,62.9562,3.90168,2.43343
17/11/2015 02:24:00,56.29253333,101.442,1533.523333,68.563,68.61436667,63.5438,62.97806667,3.900106667,2.434343333
17/11/2015 02:25:00,56.3,101.5083333,1540.593333,68.563,68.6645,63.55413,62.98906667,3.90111,2.435136667
17/11/2015 02:26:00,56.3,101.5353333,1535.92,68.59367,68.7095,63.53606,62.99306667,3.900603333,2.43369
17/11/2015 02:27:00,56.3115,101.5476667,1547.976667,68.64671,68.77826667,63.5622,63.02466667,3.9003,2.42975
17/11/2015 02:28:00,56.33416667,101.6113333,1555.343333,68.6715,68.9064,63.57813,63.08076667,3.90053,2.427856667
17/11/2015 02:29:00,56.33386667,101.607,1538.896667,68.675,69.00746667,63.56467,63.05436667,3.900753333,2.427446667
17/11/2015 02:30:00,56.33046667,101.439,1545.866667,68.68037,69.10236667,63.5692,63.05426667,3.899496667,2.427936667
17/11/2015 02:31:00,56.31926667,101.5126667,1540.246667,68.7257,69.15566667,63.60266,63.06336667,3.89887,2.424726667
17/11/2015 02:32:00,56.34666667,101.6113333,1537.476667,68.7528,69.08833333,63.60587,63.05963333,3.899566667,2.42485
17/11/2015 02:33:00,56.38743333,101.5686667,1544.476667,68.78001,68.96916667,63.57946,63.08023333,3.898266667,2.428266667
17/11/2015 02:34:00,56.4085,101.504,1558.176667,68.787,68.84033333,63.5743,63.09543333,3.898566667,2.432266667
17/11/2015 02:35:00,56.412,101.582,1569.596667,68.787,68.7617,63.58497,63.05506667,3.89903,2.433736667
17/11/2015 02:36:00,56.412,101.5486667,1589.326667,68.787,68.6918,63.59414,63.0305,3.897413333,2.434206667
17/11/2015 02:37:00,56.4189,101.553,1586.703333,68.7939,68.61136667,63.60826,63.08756667,3.899123333,2.435066667
17/11/2015 02:38:00,56.44936667,101.5676667,1562.143333,68.79523,68.56976667,63.612,63.0876,3.900643333,2.435453333
17/11/2015 02:39:00,56.49096667,101.4856667,1572.19,68.81416,68.57526667,63.612,63.10883333,3.900056667,2.435116667
17/11/2015 02:40:00,56.5194,101.414,1569.863333,68.83533,68.56673333,63.612,63.06563333,3.899416667,2.435153333
17/11/2015 02:41:00,56.525,101.446,1578.64,68.8492,68.563,63.612,63.12436667,3.899913333,2.43428
17/11/2015 02:42:00,56.53726667,101.5596667,1568.966667,68.86427,68.5515,63.612,63.1838,3.89918,2.432773333
17/11/2015 02:43:00,56.52873333,101.6053333,1550.663333,68.89253,68.5158,63.612,63.16356667,3.89637,2.43102
17/11/2015 02:44:00,56.525,101.5793333,1531.196667,68.9,68.4876,63.612,63.1954,3.89514,2.43198
17/11/2015 02:45:00,56.525,101.6083333,1537.793333,68.89387,68.49196667,63.612,63.18576667,3.895843333,2.433013333
17/11/2015 02:46:00,56.50813333,101.689,1535.68,68.89813,68.47276667,63.66183,63.22806667,3.89725,2.433276667
17/11/2015 02:47:00,56.51986667,101.6103333,1554.623333,68.9,68.47826667,63.67317,63.27903333,3.899823333,2.43215
17/11/2015 02:48:00,56.525,101.212,1558.37,68.9,68.46896667,63.6881,63.28463333,3.9005,2.433333333
17/11/2015 02:49:00,56.51963333,101.192,1559.516667,68.9,68.48416667,63.70527,63.27686667,3.899656667,2.432726667
17/11/2015 02:50:00,56.49883333,101.2046667,1572.136667,68.91227,68.48386667,63.72126,63.2382,3.89871,2.435543333
17/11/2015 02:51:00,56.5114,101.3303333,1573.193333,68.90987,68.4866,63.725,63.2454,3.897656667,2.436116667
17/11/2015 02:52:00,56.52313333,101.4926667,1577.92,68.92027,68.52633333,63.725,63.2579,3.89878,2.437073333
17/11/2015 02:53:00,56.525,101.4916667,1570.4,68.91787,68.5219,63.73037,63.28376667,3.900273333,2.435023333
17/11/2015 02:54:00,56.525,101.503,1565.07,68.90373,68.50243333,63.72663,63.3094,3.899986667,2.435526667
17/11/2015 02:55:00,56.525,101.4486667,1566.83,68.92453,68.51026667,63.77713,63.29046667,3.89934,2.436743333
17/11/2015 02:56:00,56.525,101.5373333,1575.956667,68.9481,68.51093333,63.77766,63.35046667,3.89966,2.43654
17/11/2015 02:57:00,56.54263333,101.5776667,1564.086667,68.96757,68.55063333,63.76073,63.34033333,3.900183333,2.43548
17/11/2015 02:58:00,56.53036667,101.4956667,1568.823333,68.96587,68.5561,63.74397,63.3402,3.898766667,2.43267
17/11/2015 02:59:00,56.50046667,101.263,1582.87,68.96093,68.5494,63.75303,63.3522,3.899296667,2.43213
17/11/2015 03:00:00,56.46003333,101.2843333,1593.66,68.97533,68.54033333,63.76926,63.3228,3.899523333,2.43174
17/11/2015 03:01:00,56.50136667,101.2563333,1609.086667,69.0053,68.55716667,63.75307,63.29,3.89927,2.430756667
17/11/2015 03:02:00,56.52313333,100.987,1597.383333,69.00687,68.563,63.75467,63.3198,3.899123333,2.430806667
17/11/2015 03:03:00,56.525,100.9253333,1581.33,69.00423,68.563,63.73246,63.31106667,3.900403333,2.43205
17/11/2015 03:04:00,56.525,101.0143333,1584.34,69.0109,68.563,63.74953,63.30653333,3.89965,2.432246667
17/11/2015 03:05:00,56.51954237,100.7515254,1591.211864,69.013,68.563,63.757,63.29452542,3.90070339,2.434616949
17/11/2015 03:06:00,56.51721667,100.5133333,1578.813333,69.013,68.563,63.76092,63.29648333,3.900395,2.436318333
17/11/2015 03:07:00,56.52326667,100.282,1584.478333,69.013,68.563,63.78315,63.27371667,3.899886667,2.436835
17/11/2015 03:08:00,56.53126667,100.1125,836.0791667,69.01927,68.563,63.8078,63.29676667,3.900035,2.43643
17/11/2015 03:09:00,56.52673333,100.2523333,298.9661667,69.01473,68.563,63.80908,63.35043333,3.899316667,2.437083333
17/11/2015 03:10:00,56.525,100.5193333,208.2673333,69.013,68.563,63.81192,63.35673333,3.898473333,2.43589
17/11/2015 03:11:00,56.525,100.6896667,484.2465,69.013,68.563,63.82632,63.35108333,3.899396667,2.435343333
17/11/2015 03:12:00,56.53753333,100.579,1497.220833,69.013,68.57396667,63.82922,63.37271667,3.899621667,2.438041667
17/11/2015 03:13:00,56.56371667,100.8376667,1630.888333,69.04433,68.5723,63.83605,63.34766667,3.900461667,2.440993333
17/11/2015 03:14:00,56.59115,100.7241667,1354.071667,69.06554,68.58353333,63.84348,63.33038333,3.901013333,2.440033333
17/11/2015 03:15:00,56.597,101.0068333,1241.51,69.06038,68.57916667,63.85205,63.29901667,3.899141667,2.4396
17/11/2015 03:16:00,56.6111,101.0921667,1245.898333,69.07915,68.58483333,63.88533,63.30823333,3.898051667,2.437955
17/11/2015 03:17:00,56.59463333,101.0195,1303.083333,69.09127,68.64418333,63.92612,63.3271,3.899153333,2.438205
17/11/2015 03:18:00,56.62111667,101.0705,1366.636667,69.08282,68.65921667,63.94675,63.33726667,3.89621,2.438713333
17/11/2015 03:19:00,56.63626667,101.09,1405.266667,69.10898,68.65273333,63.95,63.30688333,3.89436,2.438565
17/11/2015 03:20:00,56.638,101.1996667,1436.875,69.10446,68.66353333,63.95,63.32385,3.895666667,2.437795
17/11/2015 03:21:00,56.66698333,101.2456667,1464.301667,69.1198,68.667,63.9688,63.35606667,3.896961667,2.43948
17/11/2015 03:22:00,56.72121667,101.4771667,1497.965,69.125,68.667,63.99672,63.38258333,3.897513333,2.439451667
17/11/2015 03:23:00,56.74653333,101.4616667,1511.888333,69.125,68.67326667,64.01162,63.39426667,3.897208333,2.439926667
17/11/2015 03:24:00,56.75,101.2755,1500.126667,69.125,68.66873333,64.04533,63.45396667,3.897961667,2.440491667
17/11/2015 03:25:00,56.76253333,101.3083333,1503.998333,69.125,68.67326667,64.06105,63.49976667,3.896946667,2.440756667
17/11/2015 03:26:00,56.82396667,101.1185,1499.05,69.125,68.675,64.063,63.5456,3.898166667,2.441113333
17/11/2015 03:27:00,56.8447,100.59,1521.54,69.125,68.675,64.06848,63.60613333,3.89813,2.442453333
17/11/2015 03:28:00,56.85853333,100.3738333,1539.423333,69.125,68.675,64.07079,63.58866667,3.89894,2.442565
17/11/2015 03:29:00,56.862,100.0758333,1545.085,69.14223,68.68126667,64.09606,63.5988,3.898181667,2.442578333
17/11/2015 03:30:00,56.86905,100.4073333,1559.508333,69.1423,68.683,64.0889,63.60478333,3.898683333,2.441425
17/11/2015 03:31:00,56.86395,100.1009167,1564.005,69.15746,68.68221667,64.11163,63.63633333,3.899291667,2.440943333
17/11/2015 03:32:00,56.862,99.72885,1572.66,69.15808,68.70785,64.12527,63.7249,3.898381667,2.439411667
17/11/2015 03:33:00,56.862,99.61021667,1592.468333,69.18207,68.70716667,64.12309,63.7423,3.900528333,2.440253333
17/11/2015 03:34:00,56.86826667,99.91268333,1574.818333,69.20937,68.70656667,64.10085,63.741,3.899633333,2.440051667
17/11/2015 03:35:00,56.86373333,99.74541667,1583.483333,69.2197,68.75086667,64.08247,63.76998333,3.89873,2.4399
17/11/2015 03:36:00,56.86905,100.1019167,1573.265,69.221,68.77005,64.0837,63.83126667,3.897895,2.439351667
17/11/2015 03:37:00,56.88745,99.8299,1572.668333,69.23354,68.76495,64.0803,63.80761667,3.898875,2.440218333
17/11/2015 03:38:00,56.93195,99.6374,1571.798333,69.237,68.77553333,64.07195,63.80483333,3.898573333,2.441205
17/11/2015 03:39:00,56.89913333,100.3315333,1559.393333,69.237,68.78526667,64.06452,63.85008333,3.899261667,2.442966667
17/11/2015 03:40:00,56.93243333,101.1801667,1561.27,69.237,68.78073333,64.063,63.85495,3.900126667,2.443086667
17/11/2015 03:41:00,56.9497,101.2895,1545.78,69.237,68.78526667,64.063,63.8154,3.899046667,2.443548333
17/11/2015 03:42:00,56.92828333,101.3405,1559.273333,69.237,68.787,64.063,63.7674,3.899875,2.442916667
17/11/2015 03:43:00,56.90085,101.3913333,1577.46,69.237,68.787,64.063,63.75543333,3.899181667,2.4427
17/11/2015 03:44:00,56.86915,101.2276667,1609.3,69.237,68.787,64.063,63.6939,3.898978333,2.443248333
17/11/2015 03:45:00,56.862,101.3053333,1624.15,69.24875,68.787,64.063,63.66446667,3.898686667,2.443165
17/11/2015 03:46:00,56.8432,101.3086667,1632.366667,69.25983,68.787,64.063,63.66961667,3.897503333,2.442003333
17/11/2015 03:47:00,56.76906667,101.3156667,1617.415,69.25417,68.787,64.06927,63.63831667,3.898061667,2.44076
17/11/2015 03:48:00,56.75548333,100.9518333,1620.868333,69.27237,68.79405,64.06474,63.60393333,3.897125,2.4405
17/11/2015 03:49:00,56.73271667,101.085,1611.193333,69.28427,68.8007,64.063,63.62833333,3.898131667,2.438933333
17/11/2015 03:50:00,56.6743,100.9463333,1617.535,69.28913,68.79025,64.07554,63.59861667,3.895053333,2.43991
17/11/2015 03:51:00,56.64903333,101.2816667,1632.89,69.32446,68.83165,64.06647,63.5598,3.89316,2.440378333
17/11/2015 03:52:00,56.62015,101.4526667,1616.111667,69.32146,68.85261667,64.06848,63.5426,3.894545,2.439146667
17/11/2015 03:53:00,56.57931667,101.5013333,1601.021667,69.33131,68.87771667,64.06452,63.54,3.896488333,2.439113333
17/11/2015 03:54:00,56.54728333,101.369,1629.655,69.34048,68.89653333,64.06848,63.53765,3.899485,2.441393333
17/11/2015 03:55:00,56.52846667,101.33,1648.405,69.342,68.89451667,64.07079,63.52055,3.899025,2.441765
17/11/2015 03:56:00,56.51951667,101.33,1621.12,69.34827,68.89221667,64.07727,63.49798333,3.899483333,2.441543333
17/11/2015 03:57:00,56.43496667,101.565,1629.328333,69.35,68.89826667,64.0837,63.52355,3.898133333,2.441186667
17/11/2015 03:58:00,56.412,101.6926667,1621.601667,69.35,68.9,64.0991,63.5696,3.897151667,2.44251
17/11/2015 03:59:00,56.40651667,101.3888333,1632.848333,69.35,68.9,64.09673,63.58783333,3.897313333,2.44337
17/11/2015 04:00:00,56.40421667,101.441,1628.361667,69.35627,68.9,64.08717,63.53203333,3.89881,2.445536667
17/11/2015 04:01:00,56.32801667,101.3625,1642.92,69.35173,68.9,64.08656,63.50973333,3.899591667,2.445786667
17/11/2015 04:02:00,56.30151667,101.3221667,1662.17,69.35627,68.9,64.0682,63.50721667,3.898055,2.445621667
17/11/2015 04:03:00,56.2624,101.5863333,1652.491667,69.35722,68.9,64.08807,63.56418333,3.898148333,2.443563333
17/11/2015 04:04:00,56.20186667,101.6756667,1632.641667,69.35779,68.9,64.08247,63.60506667,3.898613333,2.442216667
17/11/2015 04:05:00,56.188,101.6016667,1621.776667,69.38306,68.91253333,64.12444,63.63785,3.899561667,2.441921667
17/11/2015 04:06:00,56.16215,101.6191667,1622.193333,69.38216,68.92696667,64.1417,63.63873333,3.900035,2.440803333
17/11/2015 04:07:00,56.09233333,101.6535,1638.153333,69.38783,68.9441,64.15553,63.63543333,3.899708333,2.440343333
17/11/2015 04:08:00,56.075,101.707,1640.911667,69.4088,68.96915,64.15352,63.66163333,3.899208333,2.441161667
17/11/2015 04:09:00,56.075,101.673,1667.368333,69.44064,68.98518333,64.14495,63.67526667,3.899178333,2.440773333
17/11/2015 04:10:00,56.075,101.6913333,1657.958333,69.44643,68.99426667,64.15632,63.6676,3.898886667,2.442245
17/11/2015 04:11:00,56.075,101.7156667,650.8761667,69.45305,69.00931667,64.17175,63.62348333,3.899035,2.442778333
17/11/2015 04:12:00,56.075,101.6338333,244.3286667,69.46127,69.013,64.175,63.612,3.899491667,2.442251667
17/11/2015 04:13:00,56.075,101.5551667,208.3428333,69.45595,69.013,64.16873,63.61905,3.898895,2.440376667
17/11/2015 04:14:00,56.075,101.5243333,722.3346667,69.46105,69.013,64.17327,63.6586,3.900188333,2.440996667
17/11/2015 04:15:00,56.075,101.6218333,1662.642667,69.463,69.013,64.175,63.66586667,3.901461667,2.435581667
17/11/2015 04:16:00,56.075,101.7205,1587.378333,69.463,69.013,64.175,63.68693333,3.89982,2.428046667
17/11/2015 04:17:00,56.075,101.6381667,1335.36,69.463,69.013,64.18127,63.6554,3.898908333,2.43392
17/11/2015 04:18:00,56.0562,101.6726667,1250.778333,69.463,69.013,64.18848,63.68416667,3.899583333,2.429655
17/11/2015 04:19:00,56.04473333,101.7056667,1284.266667,69.47475,69.013,64.23465,63.70596667,3.8998,2.424375
17/11/2015 04:20:00,56.05083333,101.2478333,1371.835,69.47252,69.013,64.27206,63.73328333,3.899016667,2.433583333
17/11/2015 04:21:00,56.03263333,100.6421667,1419.881667,69.471,69.02553333,64.28527,63.73451667,3.899583333,2.433971667
17/11/2015 04:22:00,55.97686667,99.98595,1443.771667,69.47648,69.0337,64.30032,63.7894,3.900348333,2.429931667
17/11/2015 04:23:00,55.98023333,99.28718333,1470.86,69.48505,69.04283333,64.31654,63.8426,3.899638333,2.431193333
17/11/2015 04:24:00,55.96776667,98.98125,1502.871667,69.49953,69.05518333,64.35368,63.84751667,3.89799,2.433758333
17/11/2015 04:25:00,55.95673333,98.88416667,1537.181667,69.5124,69.06661667,64.39198,63.77001667,3.895406667,2.433986667
17/11/2015 04:26:00,55.93541667,98.8173,1545.718333,69.51187,69.08153333,64.4,63.74195,3.893938333,2.434213333
17/11/2015 04:27:00,55.8736,98.8406,1503.151667,69.52354,69.11085,64.4,63.67811667,3.894561667,2.435083333
17/11/2015 04:28:00,55.85173333,99.44241667,1503.206667,69.52935,69.12348333,64.40627,63.62966667,3.896836667,2.43201
17/11/2015 04:29:00,55.85,99.62871667,1513.628333,69.53392,69.125,64.43698,63.63196667,3.897478333,2.431413333
17/11/2015 04:30:00,55.8124,100.39875,1524.451667,69.55458,69.125,64.48495,63.69923333,3.896716667,2.433536667
17/11/2015 04:31:00,55.82785,100.6648333,1535.438333,69.55295,69.125,64.50932,63.81178333,3.897596667,2.435353333
17/11/2015 04:32:00,55.84048333,100.5233333,1533.491667,69.55727,69.125,64.513,63.86306667,3.896803333,2.436013333
17/11/2015 04:33:00,55.84826667,99.88623333,1516.868333,69.56605,69.125,64.513,63.92013333,3.898771667,2.434768333
17/11/2015 04:34:00,55.85,99.78231667,1525.603333,69.56721,69.125,64.52554,63.9528,3.898225,2.43534
17/11/2015 04:35:00,55.85,99.50525,1520.661667,69.57327,69.125,64.6042,64.00186667,3.899466667,2.43654
17/11/2015 04:36:00,55.85,99.26263333,1549.163333,69.575,69.13126667,64.625,63.94506667,3.901701667,2.436565
17/11/2015 04:37:00,55.85,99.27205,1540.545,69.575,69.12673333,64.63675,64.00981667,3.898518333,2.435325
17/11/2015 04:38:00,55.85,99.63871667,1534.938333,69.575,69.1485,64.65331,64.04945,3.899536667,2.436331667
17/11/2015 04:39:00,55.85548333,100.1699667,1523.655,69.58127,69.13776667,64.70087,64.10726667,3.900413333,2.435838333
17/11/2015 04:40:00,55.87031667,100.2195,1529.373333,69.57673,69.13221667,64.72632,64.14471667,3.900735,2.436931667
17/11/2015 04:41:00,55.86068333,99.94933333,1538.223333,69.575,69.12651667,64.73548,64.13846667,3.89986,2.436438333
17/11/2015 04:42:00,55.87658333,99.4899,1551.906667,69.58127,69.15006667,64.737,64.13656667,3.900148333,2.438158333
17/11/2015 04:43:00,55.91333333,98.96918333,1554.495,69.58927,69.14916667,64.737,64.12916667,3.899203333,2.436898333
17/11/2015 04:44:00,55.94236667,99.1511,1578.191667,69.60197,69.1799,64.76285,64.05728333,3.899135,2.434676667
17/11/2015 04:45:00,55.95975,100.0609833,1567.958333,69.61283,69.21406667,64.79742,64.05131667,3.900688333,2.435061667
17/11/2015 04:46:00,55.963,100.525,1568.94,69.60717,69.23353333,64.83398,64.03541667,3.900551667,2.433655
17/11/2015 04:47:00,55.963,99.56775,1582.25,69.62537,69.22446667,64.84827,64.08483333,3.899773333,2.432103333
17/11/2015 04:48:00,56.01313333,98.93798333,1517.506667,69.64353,69.22805,64.897,64.30993333,3.899991667,2.433523333
17/11/2015 04:49:00,56.0646,99.05271667,1548.99,69.64308,69.22921667,64.97031,64.48158333,3.899473333,2.432825
17/11/2015 04:50:00,56.11886667,98.876,1548.643333,69.65845,69.23526667,65.03713,64.60073333,3.899848333,2.431951667
17/11/2015 04:51:00,56.1686,98.84468333,1581.673333,69.67554,69.237,65.0698,64.625,3.899765,2.430155
17/11/2015 04:52:00,56.23226667,98.99343333,1591.038333,69.66804,69.237,65.06246,64.57486667,3.899465,2.427741667
17/11/2015 04:53:00,56.28851667,99.18318333,1588.136667,69.68302,69.237,65.09503,64.5939,3.900026667,2.430333333
17/11/2015 04:54:00,56.3564,99.59943333,1601.265,69.688,69.237,65.13164,64.63276667,3.901923333,2.430181667
17/11/2015 04:55:00,56.40333333,99.90431667,1613.403333,69.688,69.237,65.17738,64.72795,3.901851667,2.427471667
17/11/2015 04:56:00,56.47545,99.78061667,1604.576667,69.688,69.237,65.21072,64.8413,3.900995,2.430403333
17/11/2015 04:57:00,56.51806667,99.53516667,1598.758333,69.688,69.24405,65.23189,64.866,3.901975,2.429755
17/11/2015 04:58:00,56.5814,99.2883,1613.901667,69.688,69.25853333,65.27987,64.94746667,3.90089,2.433216667
17/11/2015 04:59:00,56.62911667,99.31255,1624.958333,69.688,69.28393333,65.29827,64.9512,3.899481667,2.432341667
17/11/2015 05:00:00,56.64975,99.663,1582.306667,69.688,69.2806,65.3,64.91466667,3.897555,2.433601667
17/11/2015 05:01:00,56.72898333,99.91693333,1592.246667,69.688,69.30933333,65.3,64.92715,3.895611667,2.434256667
17/11/2015 05:02:00,56.75,99.76146667,1600.515,69.688,69.31956667,65.30627,64.93691667,3.899038333,2.435553333
17/11/2015 05:03:00,56.80248333,99.03703333,1615.121667,69.70054,69.31216667,65.3832,65.02808333,3.90151,2.434255
17/11/2015 05:04:00,56.85225,99.44498333,1602.393333,69.71027,69.32958333,65.42202,65.03263333,3.901743333,2.433565
17/11/2015 05:05:00,56.92545,101.0197833,1565.056667,69.71043,69.34675,65.4411,65.12726667,3.9017,2.434988333
17/11/2015 05:06:00,56.98608333,101.5431667,1582.946667,69.73037,69.35,65.41915,65.08058333,3.899976667,2.436966667
17/11/2015 05:07:00,57.05518333,101.4703333,1591.966667,69.74854,69.35,65.412,65.05295,3.902163333,2.437635
17/11/2015 05:08:00,57.09606667,100.1952833,1570.936667,69.75983,69.35,65.412,65.0322,3.902038333,2.43582
17/11/2015 05:09:00,57.17271667,99.88938333,1584.818333,69.7855,69.35,65.41827,65.0176,3.901173333,2.434516667
17/11/2015 05:10:00,57.19826667,99.57805,1603.068333,69.792,69.35,65.41373,65.03066667,3.901861667,2.433673333
17/11/2015 05:11:00,57.25875,99.25321667,1616.156667,69.792,69.35626667,65.43158,65.0491,3.901003333,2.434126667
17/11/2015 05:12:00,57.29771667,99.26085,1603.76,69.792,69.37053333,65.43543,65.12036667,3.901248333,2.43524
17/11/2015 05:13:00,57.31105,99.72436667,1538.578333,69.79827,69.3787,65.46163,65.21498333,3.899676667,2.429546667
17/11/2015 05:14:00,57.32396667,100.0686833,492.7916667,69.8,69.38156667,65.5066,65.22111667,3.901001667,2.428605
17/11/2015 05:15:00,57.3411,100.2083333,208.4036667,69.8,69.38591667,65.51778,65.21935,3.90056,2.428878333
17/11/2015 05:16:00,57.39591667,100.559,207.9586667,69.8,69.40188333,65.52348,65.2576,3.899438333,2.427333333
17/11/2015 05:17:00,57.42175,100.8223333,946.7226667,69.8,69.406,65.572,65.18183333,3.900375,2.426508333
17/11/2015 05:18:00,57.43753333,101.0658333,1757.556667,69.80548,69.4154,65.62652,65.09925,3.90211,2.428045
17/11/2015 05:19:00,57.4692,100.6891667,1542.328333,69.81405,69.43993333,65.68187,65.0125,3.902421667,2.431085
17/11/2015 05:20:00,57.524,100.7188333,1344.906667,69.82227,69.45226667,65.73787,65.0259,3.903496667,2.432113333
17/11/2015 05:21:00,57.54405,100.5798333,1301.818333,69.84671,69.45478333,65.75627,65.08513333,3.901998333,2.428048333
17/11/2015 05:22:00,57.58673333,100.577,1323.376667,69.83028,69.46126667,65.78933,65.19143333,3.9015,2.422356667
17/11/2015 05:23:00,57.6262,100.8641667,1382.635,69.8428,69.45673333,65.83638,65.18096667,3.901735,2.418045
17/11/2015 05:24:00,57.64653333,101.363,1419.638333,69.86915,69.46126667,65.85875,65.22191667,3.901486667,2.4172
17/11/2015 05:25:00,57.65,101.3781667,1460.601667,69.89771,69.463,65.862,65.27986667,3.89952,2.417513333
17/11/2015 05:26:00,57.65,101.1306667,1474.743333,69.90479,69.463,65.86905,65.39305,3.900645,2.417286667
17/11/2015 05:27:00,57.65626667,101.1718333,1507.411667,69.90421,69.4818,65.90234,65.49698333,3.900943333,2.416573333
17/11/2015 05:28:00,57.658,100.9963333,1531.218333,69.91027,69.487,65.95487,65.45455,3.90184,2.42298
17/11/2015 05:29:00,57.6956,100.9635,1542.685,69.912,69.5152,65.97327,65.46833333,3.90069,2.423625
17/11/2015 05:30:00,57.70913333,101.064,1503.731667,69.912,69.52613333,65.975,65.57335,3.900456667,2.423456667
17/11/2015 05:31:00,57.75151667,100.7218333,1525.065,69.912,69.5176,65.975,65.59765,3.899795,2.423656667
17/11/2015 05:32:00,57.763,100.4241667,1546.32,69.912,69.54946667,65.975,65.54686667,3.899913333,2.425815
17/11/2015 05:33:00,57.763,100.6755,1568.891667,69.912,69.55273333,65.975,65.56825,3.899921667,2.427575
17/11/2015 05:34:00,57.763,100.7913333,1560.961667,69.912,69.55256667,65.975,65.63753333,3.90037,2.422181667
17/11/2015 05:35:00,57.763,100.4318333,1553.54,69.92532,69.57023333,66.03139,65.68846667,3.900578333,2.422636667
17/11/2015 05:36:00,57.7818,100.6276667,1554.771667,69.92273,69.575,66.07285,65.80766667,3.899346667,2.426255
17/11/2015 05:37:00,57.8246,100.6081667,1552.266667,69.97348,69.575,66.08627,65.8568,3.898843333,2.42945
17/11/2015 05:38:00,57.86633333,100.4155,1567.693333,69.97311,69.575,66.07468,65.89725,3.899505,2.43104
17/11/2015 05:39:00,57.88753333,100.2211667,1580.346667,69.99406,69.575,66.08431,65.96653333,3.8997,2.433258333
17/11/2015 05:40:00,57.93095,100.227,1598.893333,69.9963,69.58126667,66.088,66.04566667,3.900796667,2.433643333
17/11/2015 05:41:00,57.97725,100.5455,1579.273333,70.00597,69.583,66.09975,66.15308333,3.898828333,2.432033333
17/11/2015 05:42:00,57.99405,100.4655,1584.115,70.02154,69.59475,66.15392,66.20776667,3.895771667,2.430973333
17/11/2015 05:43:00,58.04221667,100.1771667,1613.306667,70.01873,69.59878333,66.19306,66.20346667,3.894395,2.429076667
17/11/2015 05:44:00,58.07771667,99.79823333,1601.151667,70.02327,69.61153333,66.2,66.0825,3.893573333,2.430401667
17/11/2015 05:45:00,58.09653333,99.72453333,1511.356667,70.025,69.60168333,66.19373,65.98498333,3.894653333,2.431213333
17/11/2015 05:46:00,58.1,99.72016667,1481.028333,70.03127,69.62385,66.19827,65.92626667,3.896723333,2.431143333
17/11/2015 05:47:00,58.1,99.83471667,1507.613333,70.02673,69.63413333,66.2,65.91186667,3.897591667,2.430473333
17/11/2015 05:48:00,58.1,99.7871,1494.585,70.025,69.66946667,66.2,65.84755,3.897386667,2.426853333
17/11/2015 05:49:00,58.1,99.671,1570.031667,70.03127,69.67273333,66.21253,65.76185,3.897456667,2.422453333
17/11/2015 05:50:00,58.1,99.45778333,1610.046667,70.05807,69.67805,66.20347,65.69208333,3.895385,2.41915
17/11/2015 05:51:00,58.10548333,99.4154,1635.266667,70.06344,69.68626667,66.2188,65.72813333,3.89527,2.420145
17/11/2015 05:52:00,58.13285,99.9914,1629.463333,70.0771,69.688,66.28197,65.67228333,3.894381667,2.423811667
17/11/2015 05:53:00,58.1588,100.5573333,1620.346667,70.09589,69.688,66.30975,65.62166667,3.89457,2.422036667
17/11/2015 05:54:00,58.17261667,100.7483333,1622.93,70.09765,69.688,66.313,65.58558333,3.893211667,2.421926667
17/11/2015 05:55:00,58.19145,100.8561667,1637.025,70.1158,69.688,66.313,65.53648333,3.89421,2.424763333
17/11/2015 05:56:00,58.20931667,100.6215,1657.833333,70.12257,69.69348333,66.313,65.51246667,3.898908333,2.427223333
17/11/2015 05:57:00,58.213,100.4403333,1640.588333,70.13475,69.69578333,66.313,65.51605,3.900648333,2.42817
17/11/2015 05:58:00,58.213,100.128,1652.203333,70.138,69.68973333,66.34198,65.48588333,3.900486667,2.427986667
17/11/2015 05:59:00,58.213,99.65441667,1656.63,70.138,69.71933333,66.38368,65.477,3.899695,2.428291667
17/11/2015 06:00:00,58.25686667,99.46745,1646.003333,70.138,69.7468,66.4118,65.45585,3.899108333,2.432473333
17/11/2015 06:01:00,58.2878,99.14128333,1660.96,70.138,69.7661,66.42327,65.48995,3.899705,2.43595
17/11/2015 06:02:00,58.28908333,99.15335,1666.526667,70.138,69.78723333,66.43127,65.49081667,3.899116667,2.436678333
17/11/2015 06:03:00,58.27938333,99.75496667,1668.971667,70.138,69.78573333,66.46746,65.49191667,3.898665,2.435838333
17/11/2015 06:04:00,58.27073333,100.8430333,1653.228333,70.138,69.78478333,66.51147,65.56193333,3.89813,2.435835
17/11/2015 06:05:00,58.27213333,100.3871667,1651.52,70.16306,69.79048333,66.53354,65.63113333,3.89941,2.437153333
17/11/2015 06:06:00,58.31373333,100.1116667,1639.688333,70.16373,69.79826667,66.537,65.70218333,3.899251667,2.438518333
17/11/2015 06:07:00,58.325,100.419,1642.388333,70.18394,69.8,66.55658,65.68666667,3.898395,2.43833
17/11/2015 06:08:00,58.325,100.7841667,1654.91,70.1806,69.8,66.56043,65.67565,3.899218333,2.436946667
17/11/2015 06:09:00,58.325,100.7033333,1654.531667,70.19915,69.8,66.60543,65.84733333,3.90091,2.437931667
17/11/2015 06:10:00,58.325,100.754,1663.783333,70.22771,69.8,66.64307,65.87541667,3.899106667,2.437046667
17/11/2015 06:11:00,58.3626,101.0776667,1676,70.24026,69.81253333,66.64452,65.86373333,3.894896667,2.43576
17/11/2015 06:12:00,58.373,101.019,1684.161667,70.23652,69.81521667,66.64848,65.91291667,3.893038333,2.434325
17/11/2015 06:13:00,58.4059,100.839,1678.18,70.24675,69.82831667,66.65,65.9646,3.893896667,2.434783333
17/11/2015 06:14:00,58.3821,101.0428333,1678.763333,70.25,69.84845,66.65,66.01886667,3.893651667,2.43453
17/11/2015 06:15:00,58.41216667,100.8828333,1686.628333,70.25,69.84908333,66.65,66.03726667,3.893891667,2.434556667
17/11/2015 06:16:00,58.43475,100.5771667,1382.865,70.25,69.86053333,66.66801,66.05936667,3.892041667,2.437106667
17/11/2015 06:17:00,58.438,100.4395,443.887,70.25,69.87261667,66.69258,66.08928333,3.892205,2.438113333
17/11/2015 06:18:00,58.438,100.467,208.2415,70.25549,69.87891667,66.72307,66.19,3.894515,2.4382
17/11/2015 06:19:00,58.438,100.4565,209.4091667,70.25152,69.89253333,66.74958,66.21521667,3.893768333,2.437886667
17/11/2015 06:20:00,58.46933333,100.3795,1267.117333,70.26723,69.90853333,66.75421,66.16565,3.893791667,2.438505
17/11/2015 06:21:00,58.4874,100.0372667,1928.471667,70.2861,69.912,66.72894,66.1426,3.894605,2.43823
17/11/2015 06:22:00,58.48686667,100.0514,1578.751667,70.28373,69.912,66.7361,66.09926667,3.895896667,2.438335
17/11/2015 06:23:00,58.53613333,100.315,1408.68,70.31568,69.912,66.7259,66.04961667,3.89432,2.43934
17/11/2015 06:24:00,58.53825,100.4975,1362.751667,70.33518,69.912,66.722,66.03586667,3.893565,2.439991667
17/11/2015 06:25:00,58.54675,101,1389.533333,70.34427,69.912,66.7126,65.96293333,3.89726,2.438063333
17/11/2015 06:26:00,58.56723333,101.0046667,1437.021667,70.33504,69.91905,66.6818,65.95553333,3.89971,2.437343333
17/11/2015 06:27:00,58.57356667,100.688,1484.843333,70.3555,69.91395,66.6787,65.88301667,3.897515,2.438553333
17/11/2015 06:28:00,58.63666667,100.5003333,1530.058333,70.362,69.91826667,66.66277,65.87531667,3.89821,2.439605
17/11/2015 06:29:00,58.67201667,100.6266667,1559.44,70.362,69.91373333,66.65173,65.98945,3.900166667,2.438468333
17/11/2015 06:30:00,58.66525,100.5525,1580.566667,70.362,69.93001667,66.65,65.99728333,3.899973333,2.437551667
17/11/2015 06:31:00,58.662,100.5826667,1582.628333,70.362,69.92403333,66.65,65.92833333,3.899408333,2.437635
17/11/2015 06:32:00,58.662,100.7096667,1607.145,70.362,69.9586,66.65,65.87261667,3.899848333,2.437621667
17/11/2015 06:33:00,58.662,100.8888333,1623.186667,70.362,69.98388333,66.65,65.83693333,3.900078333,2.437835
17/11/2015 06:34:00,58.70978333,100.9456667,1621.078333,70.362,69.99818333,66.65,65.89971667,3.900178333,2.437273333
17/11/2015 06:35:00,58.76373333,100.8951667,1637.66,70.37531,69.98846667,66.65,65.96913333,3.900905,2.434045
17/11/2015 06:36:00,58.8126,100.8408333,1645.341667,70.3837,70.01085,66.65,66.04566667,3.897496667,2.431555
17/11/2015 06:37:00,58.86216667,100.8848333,1656.205,70.38657,70.02348333,66.65,66.07631667,3.897048333,2.428985
17/11/2015 06:38:00,58.88475,100.8138333,1659.94,70.39326,70.025,66.65,66.04788333,3.896338333,2.429496667
17/11/2015 06:39:00,58.888,101.0210169,1665.855932,70.39261,70.025,66.65,66.04537288,3.897294915,2.43139322
17/11/2015 06:40:00,58.888,101.424,1654.1,70.4136,70.025,66.6436,66.0678,3.89416,2.43228
17/11/2015 06:41:00,58.888,101.51,1657.2,70.4254,70.025,66.6484,66.1106,3.89306,2.43192
17/11/2015 06:42:00,58.924,101.326,1643.68,70.44701,70.0314,66.65,66.1072,3.89244,2.43364
17/11/2015 06:43:00,58.9866,101.32,1645.82,70.4448,70.0394,66.65,66.1568,3.8927,2.43026
17/11/2015 06:44:00,59,101.25,1652.02,70.4622,70.0402,66.65,66.1876,3.8932,2.42746
17/11/2015 06:45:00,59,101.326,1650.8,70.4734,70.0536,66.65,66.2304,3.89498,2.42492
17/11/2015 06:46:00,59,101.126,1657,70.475,70.0762,66.65,66.232,3.89452,2.42896
17/11/2015 06:47:00,59.0192,100.742,1662.22,70.475,70.0962,66.65,66.2444,3.89382,2.42802
17/11/2015 06:48:00,59.0768,100.732,1660.3,70.475,70.1304,66.65,66.3,3.8929,2.42814
17/11/2015 06:49:00,59.1076,100.646,1666.56,70.475,70.126,66.6684,66.3058,3.89126,2.4271
17/11/2015 06:50:00,59.112,100.516,1687.9,70.4806,70.1214,66.6674,66.2976,3.89098,2.42872
17/11/2015 06:51:00,59.112,100.826,1676,70.4828,70.1346,66.6532,66.2912,3.89068,2.42728
17/11/2015 06:52:00,59.1512,101.174,1668.2,70.483,70.138,66.662,66.3148,3.891,2.42552
17/11/2015 06:53:00,59.2002,101.112,1676.98,70.4766,70.138,66.6978,66.2946,3.8915,2.4268
17/11/2015 06:54:00,59.222,100.752,1679.96,70.4878,70.138,66.6852,66.3016,3.89448,2.42744
17/11/2015 06:55:00,59.257,100.0156,1671.14,70.5022,70.138,66.688,66.3306,3.89752,2.42542
17/11/2015 06:56:00,59.353,99.9672,1668.5,70.5194,70.138,66.7284,66.341,3.89738,2.42562
17/11/2015 06:57:00,59.4286,99.744,1661.92,70.5422,70.138,66.7396,66.4148,3.89672,2.4254
17/11/2015 06:58:00,59.4356,100.3522,1655.42,70.5438,70.138,66.7512,66.4458,3.89572,2.42562
17/11/2015 06:59:00,59.4652,100.712,1670.44,70.5526,70.138,66.7476,66.4354,3.8963,2.42466
17/11/2015 07:00:00,59.5314,100.704,1684.26,70.5742,70.138,66.6996,66.4392,3.89602,2.42648
17/11/2015 07:01:00,59.4996,100.306,1690.86,70.5862,70.1508,66.664,66.4154,3.89606,2.42436
17/11/2015 07:02:00,59.4832,100.138,1700.62,70.588,70.154,66.6516,66.4514,3.89722,2.42242
17/11/2015 07:03:00,59.5532,99.9744,1715.28,70.588,70.1652,66.65,66.4644,3.89638,2.42138
17/11/2015 07:04:00,59.5942,100.1076,1717.92,70.588,70.1632,66.6436,66.469,3.89602,2.42048
17/11/2015 07:05:00,59.5768,100.374,1701.4,70.5944,70.1604,66.6364,66.434,3.89616,2.4219
17/11/2015 07:06:00,59.5646,100.67,1702.26,70.5896,70.1872,66.6086,66.457,3.89588,2.42158
17/11/2015 07:07:00,59.6222,100.954,1712.86,70.588,70.2068,66.602,66.457,3.89668,2.41964
17/11/2015 07:08:00,59.6418,101.234,1724.56,70.588,70.2244,66.5804,66.5014,3.8965,2.42096
17/11/2015 07:09:00,59.5966,101.37,1712.82,70.5936,70.2456,66.5518,66.6162,3.89448,2.4238
17/11/2015 07:10:00,59.6378,101.43,1704.18,70.5958,70.25,66.5572,66.7748,3.89176,2.42424
17/11/2015 07:11:00,59.6702,101.648,1698.9,70.61359,70.2916,66.5616,66.8872,3.89104,2.42228
17/11/2015 07:12:00,59.6446,101.708,1701.98,70.6132,70.35,66.54919,66.9654,3.89132,2.42044
17/11/2015 07:13:00,59.6034,101.678,1695.08,70.6632,70.414,66.5452,66.9664,3.89212,2.41786
17/11/2015 07:14:00,59.6526,101.574,1691.82,70.6896,70.471,66.5458,66.9694,3.89166,2.41698
17/11/2015 07:15:00,59.6614,101.606,1684.3,70.6922,70.5404,66.578,67.0622,3.8915,2.41698
17/11/2015 07:16:00,59.6464,101.636,1681.38,70.69839,70.587,66.6372,67.1034,3.8923,2.41396
17/11/2015 07:17:00,59.6086,101.672,1682.62,70.7,70.6662,66.6436,67.0504,3.89226,2.41664
17/11/2015 07:18:00,59.5704,101.68,1678.84,70.7,70.7288,66.6244,66.9128,3.88932,2.41638
17/11/2015 07:19:00,59.5886,101.6,1138.84,70.7064,70.7864,66.6056,66.7412,3.8898,2.41874
17/11/2015 07:20:00,59.611,101.316,367.844,70.7136,70.81,66.5764,66.5844,3.89082,2.42212
17/11/2015 07:21:00,59.6118,101.506,209.1,70.767,70.8322,66.55,66.5524,3.89116,2.42536
17/11/2015 07:22:00,59.6302,101.482,267.492,70.78239,70.889,66.5386,66.5208,3.88952,2.42856
17/11/2015 07:23:00,59.667,101.54,1512.574,70.807,70.9204,66.537,66.4306,3.89302,2.42504
17/11/2015 07:24:00,59.675,101.752,1915.4,70.813,70.9826,66.537,66.3836,3.89632,2.42672
17/11/2015 07:25:00,59.675,101.736,1553.76,70.8186,71.029,66.5442,66.345,3.89626,2.42644
17/11/2015 07:26:00,59.675,101.672,1405.64,70.84,71.089,66.5388,66.341,3.89642,2.42532
17/11/2015 07:27:00,59.675,101.676,1384.14,70.8642,71.1404,66.537,66.3316,3.89722,2.42158
17/11/2015 07:28:00,59.675,101.656,1425.84,70.9018,71.214,66.537,66.309,3.897,2.42142
17/11/2015 07:29:00,59.675,101.61,1479.04,70.9156,71.2564,66.537,66.3528,3.8981,2.42144
17/11/2015 07:30:00,59.643,101.608,1528,70.9234,71.287,66.537,66.3298,3.89736,2.417
17/11/2015 07:31:00,59.6606,101.45,1568,70.9314,71.333,66.537,66.2722,3.89678,2.41198
17/11/2015 07:32:00,59.6734,101.538,1583.2,70.933,71.2718,66.537,66.2376,3.89734,2.4122
17/11/2015 07:33:00,59.6686,101.49,1620.78,70.9626,71.1588,66.557,66.1936,3.89774,2.41506
17/11/2015 07:34:00,59.6734,101.342,1633.86,70.998,71.0638,66.542,66.1912,3.89612,2.42258
17/11/2015 07:35:00,59.6622,101.302,1634.82,70.9986,71.0148,66.537,66.1666,3.89698,2.42574
17/11/2015 07:36:00,59.6718,101.524,1627.52,71.0234,70.9478,66.557,66.1472,3.89658,2.42106
17/11/2015 07:37:00,59.675,101.532,1641.14,71.0292,70.9074,66.554,66.1472,3.89648,2.421
17/11/2015 07:38:00,59.675,101.496,1648.28,71.0354,70.8482,66.5472,66.1192,3.89746,2.42242
17/11/2015 07:39:00,59.687,101.506,1649.98,71.0306,70.8174,66.5388,66.1224,3.8941,2.42326
17/11/2015 07:40:00,59.678,101.494,1653.24,71.0354,70.813,66.537,66.0498,3.89312,2.42396
17/11/2015 07:41:00,59.6686,101.69,1654.24,71.0314,70.813,66.537,66.0502,3.89102,2.42362
17/11/2015 07:42:00,59.655,101.7,1654.7,71.0356,70.813,66.537,66.063,3.88954,2.4247
17/11/2015 07:43:00,59.6448,101.522,1640.4,71.037,70.813,66.537,66.0442,3.88962,2.42244
17/11/2015 07:44:00,59.6446,101.312,1639.6,71.037,70.8058,66.537,66.0582,3.89034,2.42388
17/11/2015 07:45:00,59.6178,101.286,1648.38,71.037,70.804,66.537,66.0526,3.88986,2.42288
17/11/2015 07:46:00,59.611,101.154,1648.64,71.037,70.7928,66.537,66.0476,3.89082,2.4217
17/11/2015 07:47:00,59.5726,101.248,1620.44,71.037,70.7692,66.537,66.0086,3.8907,2.4239
17/11/2015 07:48:00,59.5558,101.016,1613.42,71.037,70.7768,66.537,66.0038,3.89156,2.42466
17/11/2015 07:49:00,59.5476,100.862,1624.92,71.0434,70.8,66.537,65.9554,3.89108,2.42758
17/11/2015 07:50:00,59.5596,100.856,1634.12,71.05859,70.7786,66.537,65.9686,3.89194,2.42742
17/11/2015 07:51:00,59.5694,101.028,1639.14,71.04919,70.7688,66.537,65.943,3.89236,2.42632
17/11/2015 07:52:00,59.5646,101.182,1632.8,71.0388,70.7712,66.537,65.9542,3.89064,2.4257
17/11/2015 07:53:00,59.563,101.178,1638.2,71.0442,70.7848,66.537,65.9174,3.8946,2.42592
17/11/2015 07:54:00,59.563,101.234,1638.16,71.046,70.7896,66.5434,65.9102,3.89722,2.42376
17/11/2015 07:55:00,59.563,101.33,1638.1,71.0388,70.7884,66.5386,65.879,3.8972,2.42408
17/11/2015 07:56:00,59.5174,101.374,1641.8,71.0442,70.7752,66.537,65.9062,3.8963,2.42454
17/11/2015 07:57:00,59.4612,101.468,1638.46,71.0572,70.7808,66.537,65.8926,3.89538,2.42292
17/11/2015 07:58:00,59.39,101.538,1636.04,71.068,70.7998,66.537,65.8614,3.8968,2.42394
17/11/2015 07:59:00,59.3254,101.502,1641.22,71.0636,70.7992,66.537,65.8606,3.89736,2.4223
17/11/2015 08:00:00,59.2426,101.498,1646.76,71.066,70.8028,66.537,65.8556,3.89556,2.4222
17/11/2015 08:01:00,59.189,101.644,1627.8,71.0694,70.8112,66.537,65.8668,3.89478,2.4219
17/11/2015 08:02:00,59.1,101.6,1620.56,71.0636,70.813,66.537,65.922,3.8951,2.41844
17/11/2015 08:03:00,58.9864,101.468,1601.04,71.06039,70.813,66.537,65.9222,3.89624,2.41496
17/11/2015 08:04:00,58.903,101.36,1598.38,71.0552,70.813,66.5314,65.9158,3.89634,2.41918
17/11/2015 08:05:00,58.888,101.34,1616.18,71.0588,70.7466,66.5292,65.9118,3.89638,2.41824
17/11/2015 08:06:00,58.8216,101.468,1618.82,71.0616,70.7124,66.5354,65.9142,3.89664,2.41914
17/11/2015 08:07:00,58.781,100.972,1625.68,71.062,70.7016,66.537,65.8926,3.89638,2.4255
17/11/2015 08:08:00,58.7174,100.624,1623.18,71.0484,70.6944,66.5306,65.8542,3.89398,2.425
17/11/2015 08:09:00,58.6702,100.61,1620.66,71.05859,70.6794,66.52261,65.8708,3.89052,2.42426
17/11/2015 08:10:00,58.5916,100.292,1618.62,71.042,70.6528,66.5218,65.8586,3.89156,2.42092
17/11/2015 08:11:00,58.5188,100.098,1629.32,71.037,70.6382,66.502,65.8156,3.89168,2.42258
17/11/2015 08:12:00,58.4706,100.15,1632.74,71.0442,70.6104,66.481,65.8092,3.8924,2.42304
17/11/2015 08:13:00,58.462,100.938,1611.94,71.0388,70.5912,66.461,65.8588,3.89188,2.41372
17/11/2015 08:14:00,58.4428,101.002,1618.06,71.037,70.588,66.4506,65.8774,3.89226,2.40748
17/11/2015 08:15:00,58.354,100.738,1635.14,71.037,70.588,66.4354,65.8718,3.8912,2.4129
17/11/2015 08:16:00,58.3266,100.568,1634.3,71.037,70.5816,66.4264,65.8316,3.89322,2.4193
17/11/2015 08:17:00,58.325,101.228,1615.36,71.0242,70.5664,66.425,65.818,3.89324,2.41362
17/11/2015 08:18:00,58.325,101.32,1618.66,71.021,70.5286,66.425,65.757,3.89166,2.4059
17/11/2015 08:19:00,58.3314,101.036,1635.08,71.0218,70.484,66.425,65.7356,3.89114,2.40736
17/11/2015 08:20:00,58.3266,100.634,1633.66,71.002,70.4814,66.425,65.7052,3.89182,2.40314
17/11/2015 08:21:00,58.4154,100.47,1628.8,70.9778,70.4766,66.425,65.7396,3.8932,2.39926
17/11/2015 08:22:00,58.3836,100.162,878.788,70.9642,70.475,66.425,65.6988,3.89486,2.39852
17/11/2015 08:23:00,58.3276,99.8572,304.07,70.9452,70.475,66.425,65.6772,3.89552,2.40274
17/11/2015 08:24:00,58.285,99.7014,207.202,70.9282,70.4686,66.4058,65.7094,3.89696,2.4106
17/11/2015 08:25:00,58.2258,99.2266,453.752,70.925,70.4478,66.3818,65.7316,3.8973,2.4095
17/11/2015 08:26:00,58.1866,99.0068,1608.998,70.9186,70.4382,66.3434,65.7342,3.8965,2.40776
17/11/2015 08:27:00,58.2064,98.6912,1775.12,70.9234,70.3906,66.3302,65.7148,3.89702,2.40726
17/11/2015 08:28:00,58.1946,98.967,1443.18,70.925,70.3654,66.3226,65.6764,3.89656,2.39536
17/11/2015 08:29:00,58.118,99.3956,1312.34,70.925,70.362,66.3202,65.6504,3.8968,2.38672
17/11/2015 08:30:00,58.1424,99.0914,1315.26,70.901,70.362,66.3144,65.6196,3.89746,2.38698
17/11/2015 08:31:00,58.201,98.9972,1361.64,70.8806,70.362,66.313,65.6386,3.89696,2.38916
17/11/2015 08:32:00,58.213,98.7596,1401.48,70.8554,70.362,66.313,65.5938,3.89608,2.39296
17/11/2015 08:33:00,58.2066,98.8304,1431.44,70.8396,70.362,66.313,65.5898,3.89686,2.39084
17/11/2015 08:34:00,58.2114,98.7646,1463.58,70.8242,70.3444,66.313,65.5768,3.89766,2.39394
17/11/2015 08:35:00,58.213,99.0472,1494.44,70.81461,70.332,66.313,65.5858,3.89852,2.3961
17/11/2015 08:36:00,58.213,98.9512,1496.26,70.813,70.2916,66.2994,65.5858,3.89958,2.39792
17/11/2015 08:37:00,58.1802,98.9048,1511.76,70.813,70.2804,66.2856,65.5562,3.89852,2.39102
17/11/2015 08:38:00,58.12,98.8176,1521.9,70.813,70.2624,66.2806,65.6002,3.8942,2.38576
17/11/2015 08:39:00,58.1078,98.7728,1557.4,70.7866,70.2516,66.288,65.6026,3.89376,2.3873
17/11/2015 08:40:00,58.108,98.867,1555.82,70.7944,70.25,66.2564,65.5784,3.89534,2.3795
17/11/2015 08:41:00,58.0832,99.132,1549.14,70.79,70.282,66.2224,65.5666,3.89586,2.37892
17/11/2015 08:42:00,58.0954,99.2024,1567.86,70.7688,70.3092,66.21519,65.5994,3.89382,2.37874
17/11/2015 08:43:00,58.1,98.8666,1567.2,70.7544,70.3348,66.2094,65.58,3.89218,2.38052
17/11/2015 08:44:00,58.1,98.8116,1575.88,70.7296,70.3256,66.2016,65.565,3.8923,2.37932
17/11/2015 08:45:00,58.0488,98.8502,1566.16,70.7048,70.2884,66.2,65.5774,3.89288,2.37554
17/11/2015 08:46:00,58.0032,98.826,1571.26,70.7,70.2688,66.2,65.581,3.89284,2.37678
17/11/2015 08:47:00,57.9886,98.9908,1585.46,70.7,70.266,66.2,65.5186,3.89312,2.36994
17/11/2015 08:48:00,57.987,99.0924,1575.86,70.7,70.2532,66.2,65.5014,3.89328,2.36778
17/11/2015 08:49:00,57.987,99.167,1570.7,70.7,70.2628,66.2,65.5074,3.89362,2.36978
17/11/2015 08:50:00,58.0198,98.9372,1580.36,70.7,70.2596,66.1824,65.4922,3.89402,2.3735
17/11/2015 08:51:00,58.0088,98.9032,1585.22,70.6944,70.2572,66.1764,65.4728,3.8937,2.37334
17/11/2015 08:52:00,58.0568,98.8156,1590.36,70.673,70.2642,66.1632,65.4658,3.89728,2.37006
17/11/2015 08:53:00,58.094,98.8536,1572.46,70.668,70.2708,66.144,65.4426,3.89812,2.3745
17/11/2015 08:54:00,58.0936,98.8706,1563.06,70.652,70.2736,66.1048,65.4818,3.89826,2.37092
17/11/2015 08:55:00,58.068,98.7838,1569.98,70.632,70.2676,66.096,65.4762,3.89766,2.37634
17/11/2015 08:56:00,58.0668,98.638,1574.96,70.6216,70.2828,66.0952,65.4632,3.89806,2.37704
17/11/2015 08:57:00,58.0872,98.347,1581.94,70.6064,70.2702,66.0894,65.4154,3.89876,2.38296
17/11/2015 08:58:00,58.0152,98.306,1568.62,70.591,70.266,66.088,65.4528,3.89914,2.37882
17/11/2015 08:59:00,58.0024,98.2696,1572.74,70.5936,70.2588,66.088,65.4874,3.89816,2.37836
17/11/2015 09:00:00,58.0568,97.9222,1592.62,70.5894,70.2514,66.088,65.4586,3.8971,2.36492
17/11/2015 09:01:00,58.1708,97.8788,1596.38,70.588,70.25,66.088,65.4132,3.89962,2.31838
17/11/2015 09:02:00,58.2096,97.7498,1593.56,70.588,70.25,66.0616,65.3912,3.89918,2.29848
17/11/2015 09:03:00,58.201,97.8782,1585.54,70.588,70.25,66.0358,65.3896,3.89946,2.28132
17/11/2015 09:04:00,58.1388,97.6862,1576.1,70.588,70.25,66.02219,65.4012,3.8996,2.27928
17/11/2015 09:05:00,58.1048,97.2968,1578.04,70.5816,70.25,65.9904,65.456,3.89968,2.26874
17/11/2015 09:06:00,58.1,97.1516,1579.56,70.5792,70.25,65.9766,65.4898,3.89922,2.262
17/11/2015 09:07:00,58.1,97.2512,1583.94,70.5622,70.238,65.9814,65.4934,3.89446,2.23228
17/11/2015 09:08:00,58.04,97.3768,1574.2,70.5236,70.2406,65.9766,65.4762,3.8929,2.20982
17/11/2015 09:09:00,58.0082,97.7898,1565.58,70.50861,70.2164,65.975,65.444,3.8928,2.18816
17/11/2015 09:10:00,57.9904,97.9822,1559.78,70.5054,70.2004,65.975,65.3978,3.892,2.17314
17/11/2015 09:11:00,57.9934,98.0716,1561.34,70.5002,70.1884,65.975,65.3952,3.89284,2.18738
17/11/2015 09:12:00,57.9886,97.7824,1565.92,70.4862,70.1836,65.975,65.3898,3.89454,2.18872
17/11/2015 09:13:00,57.9814,97.9644,1576.74,70.4766,70.1598,65.975,65.4072,3.89418,2.1768
17/11/2015 09:14:00,57.9928,98.1058,1577.52,70.475,70.154,65.96861,65.4184,3.8964,2.16088
17/11/2015 09:15:00,58.0792,98.0162,1586.94,70.475,70.1412,65.9734,65.4272,3.89452,2.15952
17/11/2015 09:16:00,58.1,97.7626,1599.96,70.475,70.138,65.975,65.4354,3.8959,2.16304
17/11/2015 09:17:00,58.1,97.6396,1614.84,70.475,70.138,65.951,65.4354,3.89544,2.1442
17/11/2015 09:18:00,58.1,97.707,1611.26,70.46861,70.138,65.9626,65.4686,3.89464,2.1209
17/11/2015 09:19:00,58.0936,97.752,1602.48,70.467,70.138,65.967,65.4434,3.8949,2.12534
17/11/2015 09:20:00,58.0664,97.6508,1597.9,70.4734,70.1316,65.9614,65.475,3.89468,2.12344
17/11/2015 09:21:00,58.08,97.9624,1613.12,70.463,70.1036,65.9592,65.5106,3.89604,2.14952
17/11/2015 09:22:00,58.0522,98.1046,1619.02,70.4336,70.097,65.9718,65.5538,3.89952,2.12126
17/11/2015 09:23:00,58.0696,98.1238,1615.66,70.4334,70.0634,65.96861,65.5134,3.8987,2.12122
17/11/2015 09:24:00,58.0888,98.001,1621.1,70.419,70.0374,65.9734,65.501,3.9003,2.109
17/11/2015 09:25:00,58.0792,97.5052,667.148,70.4182,70.0266,65.975,65.5026,3.90032,2.11532
17/11/2015 09:26:00,58.108,97.5074,249.284,70.3974,70.025,65.975,65.5142,3.90028,2.11284
17/11/2015 09:27:00,58.1392,97.7122,204.532,70.3752,70.025,65.975,65.4938,3.89942,2.10368
17/11/2015 09:28:00,58.1858,97.5032,679.522,70.3838,70.025,65.975,65.46,3.8996,2.10138
17/11/2015 09:29:00,58.1312,97.9192,1691.494,70.37341,70.025,65.975,65.4402,3.89962,2.09042
17/11/2015 09:30:00,58.1734,97.9862,1666.88,70.3708,70.0186,65.975,65.4658,3.89976,2.08234
17/11/2015 09:31:00,58.208,97.8642,1399.3,70.3638,70.0178,65.975,65.5018,3.89908,2.08436
17/11/2015 09:32:00,58.213,96.5698,1317.66,70.362,70.0236,65.975,65.4962,3.89882,2.0892
17/11/2015 09:33:00,58.193,95.9642,1327.22,70.362,69.9866,65.975,65.513,3.898,2.09084
17/11/2015 09:34:00,58.1816,95.9152,1391.66,70.362,69.9914,66.0198,65.53,3.89948,2.09404
17/11/2015 09:35:00,58.128,96.1786,1430.7,70.362,69.9806,66.0766,65.5266,3.90038,2.10304
17/11/2015 09:36:00,58.103,96.2262,1460.06,70.3556,69.9554,66.112,65.5378,3.89802,2.08182
17/11/2015 09:37:00,58.0232,96.3228,1473.5,70.3604,69.9332,66.1772,65.5282,3.89596,2.06768
17/11/2015 09:38:00,57.9904,97.2776,1491.08,70.3556,69.9418,66.19839,65.5434,3.89568,2.06952
17/11/2015 09:39:00,57.9614,97.4164,1510.28,70.354,69.9306,66.2184,65.5424,3.89626,2.06282
17/11/2015 09:40:00,57.975,97.589,1533.22,70.3604,69.9222,66.2494,65.5218,3.89616,2.05546
17/11/2015 09:41:00,57.96,97.8228,1546,70.3492,69.9138,66.2472,65.5474,3.89514,2.04594
17/11/2015 09:42:00,57.9486,97.9834,1552.96,70.3468,69.912,66.273,65.5758,3.8953,2.04126
17/11/2015 09:43:00,57.895,97.8776,1553.32,70.3398,69.912,66.28,65.581,3.8954,2.04356
17/11/2015 09:44:00,57.8764,97.9768,1555.1,70.3572,69.912,66.2704,65.5842,3.8966,2.0443
17/11/2015 09:45:00,57.8814,98.1676,1549.68,70.3444,69.912,66.2712,65.6074,3.89546,2.03902
17/11/2015 09:46:00,57.9662,98.2734,1545.64,70.332,69.912,66.2656,65.6386,3.89622,2.04962
17/11/2015 09:47:00,57.987,98.106,1542.52,70.3108,69.9064,66.2608,65.665,3.89514,2.0426
17/11/2015 09:48:00,57.9814,97.7216,1524.46,70.3028,69.9106,66.2632,65.6764,3.89536,2.03666
17/11/2015 09:49:00,57.9856,96.9098,1545.3,70.2732,69.912,66.2448,65.694,3.8955,2.0398
17/11/2015 09:50:00,57.987,95.9152,1558.96,70.266,69.912,66.2504,65.682,3.89678,2.06808
17/11/2015 09:51:00,57.9934,95.9368,1561.12,70.27081,69.912,66.2618,65.6972,3.89958,2.07466
17/11/2015 09:52:00,58.015,96.5034,1562.16,70.2672,69.8928,66.2792,65.7284,3.89964,2.06732
17/11/2015 09:53:00,58.0008,96.5654,1563.68,70.2652,69.8896,66.307,65.9206,3.89838,2.06214
17/11/2015 09:54:00,57.9888,96.8818,1562.24,70.2594,69.8948,66.313,66.0038,3.89938,2.07642
17/11/2015 09:55:00,57.987,97.4154,1571.64,70.2644,69.8848,66.3306,66.105,3.89914,2.0554
17/11/2015 09:56:00,57.939,98.1552,1583.7,70.2532,69.8676,66.375,66.0312,3.89996,2.03272
17/11/2015 09:57:00,57.8854,98.3592,1573.62,70.2564,69.864,66.4106,66.0838,3.89964,2.0294
17/11/2015 09:58:00,57.875,98.3294,1569.46,70.2516,69.8304,66.4234,66.1102,3.8987,2.0452
17/11/2015 09:59:00,57.875,98.2582,1578.96,70.25,69.83,66.425,66.0088,3.89914,2.03702
17/11/2015 10:00:00,57.875,97.8894,1569.56,70.25,69.8192,66.4186,65.9046,3.90042,2.03312
17/11/2015 10:01:00,57.8686,98.093,1567.88,70.25,69.8272,66.417,65.8282,3.89998,2.02962
17/11/2015 10:02:00,57.8014,98.2052,1570.52,70.25,69.806,66.3978,65.7804,3.8998,2.02528
17/11/2015 10:03:00,57.8058,98.0334,1572.38,70.25,69.8056,66.4002,65.78,3.8994,2.02104
17/11/2015 10:04:00,57.7782,97.828,1573.18,70.25,69.8014,66.414,65.8076,3.89978,2.0202
17/11/2015 10:05:00,57.7644,97.9832,1576.26,70.25,69.8,66.417,65.8044,3.89854,2.02268
17/11/2015 10:06:00,57.763,98.1728,1570.04,70.25,69.8,66.4234,65.7924,3.89484,2.0205
17/11/2015 10:07:00,57.763,97.9376,1567.82,70.25,69.8064,66.425,65.8348,3.89408,2.02052
17/11/2015 10:08:00,57.743,97.8164,1561.46,70.25,69.8016,66.437,65.8828,3.89466,2.0131
17/11/2015 10:09:00,57.706,96.647,1570.14,70.25,69.8,66.492,65.9264,3.89528,2.02464
17/11/2015 10:10:00,57.7196,97.1004,1572.62,70.2436,69.8,66.5306,66.003,3.89636,2.02936
17/11/2015 10:11:00,57.697,98.2092,1559.56,70.2484,69.8,66.5674,66.016,3.89572,2.01834
17/11/2015 10:12:00,57.658,97.972,1549.9,70.2444,69.8,66.6158,66.0342,3.89662,2.0211
17/11/2015 10:13:00,57.65,98.05432203,1542.930508,70.24218,69.8,66.63251,66.0170339,3.895598305,2.02469661
17/11/2015 10:14:00,57.64346667,98.01506667,1553.868333,70.2224,69.79346667,66.62257,66.02751667,3.89481,2.022995
17/11/2015 10:15:00,57.63628333,97.89881667,1557.008333,70.23841,69.792,66.6249,66.01793333,3.893311667,2.027318333
17/11/2015 10:16:00,57.62111667,97.87945,1557.835,70.20952,69.79853333,66.61538,66.00683333,3.894388333,2.025051667
17/11/2015 10:17:00,57.57226667,98.08335,1556.04,70.2216,69.78775,66.61055,66.0393,3.895843333,2.015153333
17/11/2015 10:18:00,57.54158333,97.88971667,1555.191667,70.18435,69.79071667,66.6296,66.047,3.895446667,2.01261
17/11/2015 10:19:00,57.5174,97.83028333,1549.301667,70.17745,69.79853333,66.61604,66.03066667,3.894973333,2.013806667
17/11/2015 10:20:00,57.44766667,98.25121667,1538.608333,70.18208,69.78121667,66.58424,66.04333333,3.899636667,2.022675
17/11/2015 10:21:00,57.42646667,98.1843,1539.521667,70.19852,69.78925,66.57146,66.06823333,3.899638333,2.017903333
17/11/2015 10:22:00,57.425,98.21741667,1529.42,70.16933,69.78628333,66.56755,66.11138333,3.899645,2.015746667
17/11/2015 10:23:00,57.41275,98.25178333,1534.023333,70.15465,69.77765,66.58905,66.16573333,3.901006667,2.015926667
17/11/2015 10:24:00,57.35038333,98.42995,1527.841667,70.15382,69.74986667,66.63973,66.25113333,3.901463333,2.013141667
17/11/2015 10:25:00,57.3174,98.50248333,1533.368333,70.154,69.74073333,66.63693,66.30475,3.900111667,2.005966667
17/11/2015 10:26:00,57.28768333,98.43486667,1549.455,70.15318,69.7498,66.64707,66.38486667,3.901351667,2.0045
17/11/2015 10:27:00,57.30731667,98.48823333,1501.25,70.14729,69.71933333,66.63775,66.4206,3.900556667,2.004826667
17/11/2015 10:28:00,57.24031667,98.38231667,440.6426667,70.13947,69.72915,66.64725,66.43806667,3.90079,2.005961667
17/11/2015 10:29:00,57.21093333,98.2766,205.1318333,70.14454,69.72238333,66.65,66.4949,3.899838333,2.005138333
17/11/2015 10:30:00,57.27333333,98.23123333,205.4076667,70.13947,69.7053,66.65,66.50536667,3.900498333,2.006206667
17/11/2015 10:31:00,57.30841667,98.28461667,906.5211667,70.138,69.6971,66.65,66.51806667,3.900863333,2.00601
17/11/2015 10:32:00,57.313,98.18775,1739.528333,70.138,69.68946667,66.65,66.49731667,3.901553333,2.007778333
17/11/2015 10:33:00,57.313,97.85511667,1511.613333,70.138,69.70596667,66.65,66.52221667,3.901373333,2.01065
17/11/2015 10:34:00,57.313,97.95586667,1317.211667,70.138,69.7051,66.66307,66.55595,3.901708333,2.011526667
17/11/2015 10:35:00,57.313,98.02585,1262.401667,70.138,69.69746667,66.68397,66.6159,3.89739,2.007435
17/11/2015 10:36:00,57.25991667,97.9399,1287.45,70.138,69.7009,66.71577,66.65903333,3.895746667,2.006663333
17/11/2015 10:37:00,57.2088,97.91491667,1352.175,70.138,69.69056667,66.7416,66.64721667,3.895028333,2.007843333
17/11/2015 10:38:00,57.2,97.81518333,1392.131667,70.138,69.688,66.75335,66.73365,3.894328333,2.006793333
17/11/2015 10:39:00,57.15426667,97.97348333,1420.25,70.138,69.688,66.76154,66.72786667,3.894118333,2.008051667
17/11/2015 10:40:00,57.09826667,98.01645,1441.37,70.138,69.688,66.763,66.65095,3.896713333,2.004316667
17/11/2015 10:41:00,57.04798333,98.33223333,1447.613333,70.138,69.688,66.763,66.67991667,3.896646667,2.004543333
17/11/2015 10:42:00,57.03001667,98.34501667,1415.941667,70.138,69.688,66.76954,66.6704,3.895193333,2.014273333
17/11/2015 10:43:00,57.06311667,97.35608333,1457.618333,70.13065,69.69453333,66.76447,66.71418333,3.894981667,2.022443333
17/11/2015 10:44:00,57.071,97.42038333,1477.338333,70.13635,69.68946667,66.76954,66.63761667,3.896878333,2.020206667
17/11/2015 10:45:00,57.00485,97.56975,1457.25,70.138,69.688,66.76447,66.6376,3.895666667,2.021441667
17/11/2015 10:46:00,56.95161667,97.74335,1476.065,70.138,69.69453333,66.763,66.63628333,3.895463333,2.023288333
17/11/2015 10:47:00,56.8842,98.04505,1505.246667,70.138,69.68946667,66.763,66.69298333,3.896316667,2.02556
17/11/2015 10:48:00,56.88815,98.1981,1521.951667,70.12411,69.69453333,66.76954,66.58023333,3.896173333,2.026898333
17/11/2015 10:49:00,56.88791667,97.80903333,1534.79,70.121,69.68946667,66.76447,66.52015,3.898386667,2.025711667
17/11/2015 10:50:00,56.86658333,97.60266667,1538.161667,70.13489,69.688,66.763,66.4934,3.899063333,2.026216667
17/11/2015 10:51:00,56.87588333,97.54678333,1548.853333,70.13065,69.68065,66.763,66.47348333,3.899263333,2.024848333
17/11/2015 10:52:00,56.87246667,97.77683333,1565.083333,70.13635,69.68635,66.74258,66.45938333,3.901341667,2.017803333
17/11/2015 10:53:00,56.86365,97.63971667,1576.04,70.13146,69.688,66.72493,66.44393333,3.90131,2.017361667
17/11/2015 10:54:00,56.862,97.53983333,1591.846667,70.12918,69.688,66.7122,66.39118333,3.90218,2.020703333
17/11/2015 10:55:00,56.862,97.95003333,1573.358333,70.11756,69.688,66.69367,66.41021667,3.900685,2.016173333
17/11/2015 10:56:00,56.85628333,98.01233333,1553.636667,70.10683,69.688,66.65733,66.3435,3.901198333,2.019736667
17/11/2015 10:57:00,56.85418333,98.10136667,1556.343333,70.105,69.69943333,66.65,66.33516667,3.900746667,2.018186667
17/11/2015 10:58:00,56.86053333,98.08788333,1553.616667,70.10745,69.6971,66.65,66.32393333,3.900436667,2.017926667
17/11/2015 10:59:00,56.862,97.87175,1541.021667,70.09248,69.70906667,66.65,66.26546667,3.900726667,2.018326667
17/11/2015 11:00:00,56.89548333,97.84868333,1563.308333,70.08247,69.72261667,66.65,66.22278333,3.89982,2.018563333
17/11/2015 11:01:00,56.95526667,98.01815,1569.88,70.08427,69.76665,66.6304,66.20946667,3.899518333,2.015986667
17/11/2015 11:02:00,57.01926667,98.01825,1576.061667,70.10133,69.76293333,66.6456,66.21371667,3.900071667,2.016625
17/11/2015 11:03:00,57.06366667,98.07451667,1548.735,70.05845,69.77388333,66.6108,66.17008333,3.900608333,2.01347
17/11/2015 11:04:00,57.08488333,98.11431667,1562.961667,70.08148,69.76311667,66.57587,66.16245,3.89874,2.009515
17/11/2015 11:05:00,57.00225,98.20575,1550.286667,70.07593,69.78041667,66.54958,66.13441667,3.896258333,2.01419
17/11/2015 11:06:00,56.97646667,98.29686667,1539.703333,70.06483,69.79071667,66.53847,66.1476,3.895555,2.018013333
17/11/2015 11:07:00,56.96846667,98.2689,1534.606667,70.0581,69.77893333,66.54435,66.11198333,3.8955,2.024235
17/11/2015 11:08:00,56.97353333,98.49665,1532.901667,70.057,69.78906667,66.53865,66.10381667,3.897786667,2.02354
17/11/2015 11:09:00,56.98071667,98.53611667,1554.26,70.07415,69.76586667,66.537,66.06398333,3.898953333,2.021058333
17/11/2015 11:10:00,56.97628333,98.39416667,1563.673333,70.05432,69.74693333,66.537,66.0452,3.896976667,2.021988333
17/11/2015 11:11:00,56.975,98.37933333,1566.986667,70.06044,69.74645,66.537,66.02013333,3.896173333,2.02622
17/11/2015 11:12:00,56.94396667,98.41158333,1568.398333,70.07771,69.75108333,66.52393,65.98805,3.896426667,2.023425
17/11/2015 11:13:00,56.88963333,98.51518333,1561.576667,70.0614,69.73893333,66.49731,65.99588333,3.896581667,2.019251667
17/11/2015 11:14:00,56.86511667,98.56966667,1549.22,70.05537,69.76376667,66.46995,65.99246667,3.89611,2.015968333
17/11/2015 11:15:00,56.862,98.69051667,1506.375,70.0697,69.76183333,66.45193,65.98365,3.897388333,2.014665
17/11/2015 11:16:00,56.82933333,98.62453333,1492.808333,70.05993,69.74366667,66.42941,65.95015,3.896311667,2.014173333
17/11/2015 11:17:00,56.7877,98.6236,1522.425,70.0374,69.73673333,66.425,65.93646667,3.896408333,2.01557
17/11/2015 11:18:00,56.7555,98.63698333,1533.546667,70.03954,69.736,66.425,65.92438333,3.896255,2.016145
17/11/2015 11:19:00,56.72386667,98.59326667,1532.948333,70.03446,69.75151667,66.425,65.91301667,3.900365,2.02453
17/11/2015 11:20:00,56.65266667,98.60913333,1540.521667,70.03954,69.75908333,66.425,65.88486667,3.900646667,2.029176667
17/11/2015 11:21:00,56.638,98.71218333,1544.015,70.02793,69.7404,66.425,65.86511667,3.901643333,2.029963333
17/11/2015 11:22:00,56.62411667,98.72746667,1543.828333,70.03153,69.73273333,66.4054,65.85546667,3.900756667,2.029918333
17/11/2015 11:23:00,56.63488333,98.9808,1564.525,70.04607,69.72873333,66.41407,65.81806667,3.901071667,2.028593333
17/11/2015 11:24:00,56.638,99.13191667,1567.811667,70.03593,69.74433333,66.38678,65.87288333,3.90169,2.025115
17/11/2015 11:25:00,56.63146667,99.11216667,1600.901667,70.033,69.75126667,66.37102,65.83391667,3.90229,2.024236667
17/11/2015 11:26:00,56.55731667,99.25408333,1576.386667,70.02647,69.72586667,66.35349,65.8122,3.902155,2.022158333
17/11/2015 11:27:00,56.45606667,99.01605,1554.091667,70.0495,69.72408333,66.32632,65.78713333,3.901773333,2.02317
17/11/2015 11:28:00,56.41086667,98.73613333,1537.388333,70.03703,69.74705,66.31447,65.76893333,3.900148333,2.025133333
17/11/2015 11:29:00,56.34538333,98.62085,1518.965,70.02647,69.71933333,66.313,65.78315,3.902821667,2.028031667
17/11/2015 11:30:00,56.33853333,98.60436667,1265.191667,70.025,69.71608333,66.313,65.77638333,3.90203,2.02713
17/11/2015 11:31:00,56.3008,99.51376667,391.092,70.03807,69.70638333,66.313,65.79686667,3.901128333,2.0415
17/11/2015 11:32:00,56.24626667,99.40766667,208.068,70.02793,69.72115,66.313,65.74646667,3.901163333,2.03892
17/11/2015 11:33:00,56.26376667,98.72795,207.2608333,70.03153,69.71438333,66.313,65.734,3.899811667,2.055811667
17/11/2015 11:34:00,56.37943333,98.3215,1154.179167,70.033,69.69893333,66.313,65.74706667,3.897785,2.061451667
17/11/2015 11:35:00,56.41053333,98.32225,1749.571667,70.02647,69.70743333,66.30565,65.73693333,3.895358333,2.060901667
17/11/2015 11:36:00,56.412,98.39806667,1393.601667,70.03725,69.71163333,66.304,65.7732,3.894981667,2.055636667
17/11/2015 11:37:00,56.40546667,98.42751667,1244.42,70.02775,69.69893333,66.28685,65.79833333,3.89696,2.0545
17/11/2015 11:38:00,56.41053333,98.4065,1229.361667,70.025,69.70743333,66.26749,65.7334,3.899115,2.051968333
17/11/2015 11:39:00,56.412,98.43611667,1258.88,70.025,69.69203333,66.27707,65.70166667,3.898193333,2.053196667
17/11/2015 11:40:00,56.412,98.4734,1312.086667,70.03807,69.69943333,66.25142,65.7078,3.899125,2.04968
17/11/2015 11:41:00,56.412,98.47183333,1342.181667,70.02793,69.6971,66.21478,65.71,3.89842,2.052066667
17/11/2015 11:42:00,56.412,98.3132,1378.94,70.03153,69.696,66.21454,65.66916667,3.900078333,2.05623
17/11/2015 11:43:00,56.412,98.14978333,1397.551667,70.033,69.68946667,66.21518,65.6943,3.899356667,2.064921667
17/11/2015 11:44:00,56.412,97.81638333,1417.005,70.02647,69.688,66.20274,65.702,3.896895,2.072661667
17/11/2015 11:45:00,56.412,97.4638,1449.22,70.025,69.688,66.2,65.67423333,3.897053333,2.078328333
17/11/2015 11:46:00,56.46508333,97.42041667,1437.388333,70.025,69.688,66.20654,65.7023,3.898016667,2.078483333
17/11/2015 11:47:00,56.54723333,97.82108333,1458.208333,70.025,69.69453333,66.20146,65.69693333,3.897056667,2.069071667
17/11/2015 11:48:00,56.5973,97.96961667,1499.733333,70.025,69.68946667,66.2,65.69073333,3.901046667,2.069776667
17/11/2015 11:49:00,56.5462,97.70533333,1503.798333,70.03153,69.688,66.2,65.71286667,3.902163333,2.075055
17/11/2015 11:50:00,56.52646667,97.9811,1505.35,70.02647,69.688,66.2,65.65266667,3.902445,2.074956667
17/11/2015 11:51:00,56.53153333,98.18685,1509.738333,70.025,69.688,66.2,65.62411667,3.904051667,2.06686
17/11/2015 11:52:00,56.56321667,98.18986667,1490.591667,70.025,69.688,66.18693,65.58833333,3.902521667,2.062486667
17/11/2015 11:53:00,56.53325,98.1546,1499.82,70.03153,69.688,66.1791,65.5663,3.902426667,2.063206667
17/11/2015 11:54:00,56.525,98.34236667,1518.171667,70.033,69.69371667,66.1829,65.55156667,3.902581667,2.064316667
17/11/2015 11:55:00,56.53153333,98.03728333,1542.751667,70.02647,69.68928333,66.13827,65.51633333,3.901293333,2.068746667
17/11/2015 11:56:00,56.533,96.76993333,1547.908333,70.03153,69.68065,66.12555,65.5041,3.900755,2.0893
17/11/2015 11:57:00,56.52646667,96.91133333,1548.408333,70.02647,69.68635,66.10785,65.5079,3.901761667,2.089861667
17/11/2015 11:58:00,56.525,96.31128333,1556.095,70.025,69.66758333,66.09093,65.53431667,3.903796667,2.098391667
17/11/2015 11:59:00,56.53806667,96.25645,1562.455,70.025,69.68341667,66.088,65.50815,3.901913333,2.1005
17/11/2015 12:00:00,56.55896667,96.11975,1559.743333,70.025,69.7076,66.088,65.51406667,3.902298333,2.100826667
17/11/2015 12:01:00,56.5385,96.00233333,1563.963333,70.025,69.78386667,66.088,65.49903333,3.902581667,2.098858333
17/11/2015 12:02:00,56.52646667,95.84435,1513.078333,70.025,69.85553333,66.088,65.47376667,3.901456667,2.106321667
17/11/2015 12:03:00,56.525,95.91426667,1518.876667,70.025,69.92435,66.088,65.469,3.897851667,2.095196667
17/11/2015 12:04:00,56.44006667,96.05786667,1522.718333,70.025,69.98926667,66.088,65.47226667,3.895793333,2.093035
17/11/2015 12:05:00,56.43406667,95.80815,1524.66,70.025,70.07613333,66.088,65.47626667,3.895418333,2.096956667
17/11/2015 12:06:00,56.49661667,95.51161667,1537.758333,70.025,70.12975,66.08065,65.42391667,3.896461667,2.103925
17/11/2015 12:07:00,56.47651667,95.38795,1547.95,70.03153,70.19925,66.0496,65.3924,3.897026667,2.108975
17/11/2015 12:08:00,56.42245,95.3818,1543.148333,70.03872,70.24321667,66.04626,65.42801667,3.897263333,2.121723333
17/11/2015 12:09:00,56.412,95.36603333,1544.395,70.06695,70.30226667,66.03393,65.42883333,3.89779,2.125625
17/11/2015 12:10:00,56.412,95.31218333,1536.261667,70.08607,70.34748333,66.03427,65.4417,3.897655,2.116508333
17/11/2015 12:11:00,56.412,95.2912,1541.65,70.12901,70.4138,65.99906,65.445,3.896293333,2.145678333
17/11/2015 12:12:00,56.42588333,95.22775,1557.428333,70.138,70.4662,65.98365,65.46705,3.89796,2.15368
17/11/2015 12:13:00,56.42246667,95.36426667,1529.321667,70.138,70.48725,65.98282,65.47608333,3.89791,2.150061667
17/11/2015 12:14:00,56.50593333,95.58011667,1542.88,70.138,70.56268333,65.97646,65.46066667,3.897065,2.14332
17/11/2015 12:15:00,56.55766667,95.94195,1551.093333,70.14454,70.58635,65.975,65.43413333,3.898288333,2.142735
17/11/2015 12:16:00,56.53233333,96.09403333,1541.12,70.16396,70.61821667,65.975,65.40858333,3.897456667,2.14339
17/11/2015 12:17:00,56.51928333,95.92253333,1544.498333,70.2023,70.67971667,65.975,65.42278333,3.899323333,2.141376667
17/11/2015 12:18:00,56.47145,95.5468,1542.37,70.24267,70.69853333,65.975,65.36901667,3.901188333,2.140001667
17/11/2015 12:19:00,56.43976667,95.56428333,1571.081667,70.25,70.7196,65.975,65.38213333,3.902235,2.133511667
17/11/2015 12:20:00,56.46276667,95.63236667,1589.541667,70.25,70.78933333,65.975,65.40188333,3.902808333,2.117726667
17/11/2015 12:21:00,56.51473333,95.53765,1591.791667,70.26225,70.81135,65.975,65.4246,3.903308333,2.110661667
17/11/2015 12:22:00,56.51275,95.50501667,1580.185,70.30502,70.8326,65.96847,65.41511667,3.901276667,2.114128333
17/11/2015 12:23:00,56.42996667,95.99381667,1576.048333,70.3336,70.88273333,65.967,65.412,3.901126667,2.08717
17/11/2015 12:24:00,56.412,96.44781667,1566.226667,70.3576,70.91913333,65.967,65.3924,3.901445,2.069303333
17/11/2015 12:25:00,56.412,97.02153333,1563.201667,70.362,70.87926667,65.93433,65.39535,3.901336667,2.06621
17/11/2015 12:26:00,56.36626667,97.37391667,1540.705,70.362,70.82326667,65.90495,65.39618333,3.901708333,2.06316
17/11/2015 12:27:00,56.31026667,97.66483333,1524.266667,70.362,70.76645,65.91551,65.3568,3.901881667,2.063888333
17/11/2015 12:28:00,56.21506667,97.79068333,1533.541667,70.35546,70.70373333,65.90919,65.35126667,3.902635,2.060198333
17/11/2015 12:29:00,56.2156,97.47951667,1531.871667,70.35482,70.65606667,65.89719,65.36833333,3.902881667,2.059545
17/11/2015 12:30:00,56.2298,97.60036667,1534.248333,70.34765,70.60553333,65.9146,65.34341667,3.901593333,2.052658333
17/11/2015 12:31:00,56.2222,97.73546667,1537.613333,70.35907,70.57558333,65.87898,65.30678333,3.902851667,2.056898333
17/11/2015 12:32:00,56.22,97.95281667,1546.775,70.33178,70.5171,65.87735,65.24773333,3.901403333,2.056158333
17/11/2015 12:33:00,56.2298,97.96025,1081.615667,70.32909,70.4805,65.87247,65.23926667,3.898386667,2.057578333
17/11/2015 12:34:00,56.28753333,98.09165,346.1136667,70.29733,70.46846667,65.8759,65.22366667,3.896983333,2.057101667
17/11/2015 12:35:00,56.3,98.27,204.9075,70.28755,70.41473333,65.86475,65.21346667,3.898351667,2.054531667
17/11/2015 12:36:00,56.3196,98.39773333,234.7901667,70.30252,70.36951667,65.862,65.1679,3.898781667,2.057511667
17/11/2015 12:37:00,56.33053333,98.46636667,1371.681333,70.2864,70.362,65.862,65.12941667,3.899453333,2.059606667
17/11/2015 12:38:00,56.31158333,98.51538333,1720.541667,70.26811,70.3424,65.862,65.1034,3.899273333,2.053366667
17/11/2015 12:39:00,56.30128333,98.5485,1383.873333,70.25275,70.29226667,65.862,65.15943333,3.898383333,2.041038333
17/11/2015 12:40:00,56.2804,98.55073333,1258.746667,70.25,70.27383333,65.862,65.1779,3.898118333,2.030841667
17/11/2015 12:41:00,56.2956,98.51161667,1248.7,70.25,70.25403333,65.862,65.20431667,3.898835,2.027956667
17/11/2015 12:42:00,56.3,98.454,1290.105,70.25,70.25571667,65.862,65.17815,3.898101667,2.03505
17/11/2015 12:43:00,56.2804,98.4822,1335.905,70.25,70.25128333,65.862,65.171,3.898553333,2.03425
17/11/2015 12:44:00,56.20413333,98.46323333,1376.031667,70.25,70.2304,65.85546,65.1661,3.89821,2.034925
17/11/2015 12:45:00,56.188,98.47578333,1390.386667,70.24346,70.19088333,65.83604,65.15683333,3.897691667,2.034628333
17/11/2015 12:46:00,56.16921667,98.47428333,1399.105,70.24854,70.16585,65.83037,65.14846667,3.898661667,2.040135
17/11/2015 12:47:00,56.09803333,98.45095,1412.051667,70.25,70.14893333,65.81938,65.1127,3.901595,2.04042
17/11/2015 12:48:00,56.07646667,98.33738333,1419.99,70.25,70.13946667,65.80148,65.1001,3.902526667,2.042486667
17/11/2015 12:49:00,56.01375,98.19948333,1437.696667,70.23693,70.138,65.79147,65.1039,3.901456667,2.033935
17/11/2015 12:50:00,55.96243333,98.07518333,1459.53,70.24053,70.138,65.76305,65.11316667,3.900138333,2.031818333
17/11/2015 12:51:00,55.9148,97.98766667,1469.97,70.23056,70.12575,65.75128,65.115,3.901451667,2.028615
17/11/2015 12:52:00,55.94601667,98.08733333,1430.73,70.22636,70.09523333,65.75654,65.09458333,3.90082,2.024715
17/11/2015 12:53:00,55.96153333,98.07543333,1445.201667,70.21293,70.05551667,65.75146,65.07121667,3.9006,2.029961667
17/11/2015 12:54:00,55.963,97.9739,1465.935,70.20592,70.02921667,65.75,65.01473333,3.900926667,2.032116667
17/11/2015 12:55:00,55.94258333,97.86888333,1475.525,70.18295,70.025,65.75,64.98258333,3.903205,2.033198333
17/11/2015 12:56:00,55.87266667,98.0754,1475.756667,70.16983,70.025,65.75,64.97228333,3.903945,2.027275
17/11/2015 12:57:00,55.85146667,98.24686667,1481.216667,70.15656,70.01846667,65.74346,64.94568333,3.902366667,2.02933
17/11/2015 12:58:00,55.84346667,98.47163333,1487.236667,70.16054,70.00393333,65.71832,64.95143333,3.90249,2.02814
17/11/2015 12:59:00,55.78973333,98.49231667,1476.213333,70.1424,69.9961,65.73015,64.9344,3.904396667,2.034968333
17/11/2015 13:00:00,55.7388,98.48046667,1474.806667,70.1576,69.94763333,65.7144,64.91366667,3.90284,2.036273333
17/11/2015 13:01:00,55.69651667,98.4692,1470.363333,70.1424,69.94761667,65.65691,64.94593333,3.901501667,2.02738
17/11/2015 13:02:00,55.7282,98.56336667,1455.416667,70.15025,69.93938333,65.63928,64.9344,3.898441667,2.024011667
17/11/2015 13:03:00,55.7174,99.00476667,1446.011667,70.14075,69.91658333,65.638,64.89488333,3.897636667,2.0286
17/11/2015 13:04:00,55.66726667,100.3819833,1443.62,70.138,69.912,65.638,64.88291667,3.898416667,2.028801667
17/11/2015 13:05:00,55.62515,101.2906667,1455.65,70.138,69.912,65.638,64.85586667,3.898355,2.027783333
17/11/2015 13:06:00,55.62371667,101.43,1472.283333,70.138,69.912,65.638,64.81896667,3.898136667,2.034541667
17/11/2015 13:07:00,55.61193333,101.5606667,1480.626667,70.138,69.90628333,65.638,64.80383333,3.898181667,2.046063333
17/11/2015 13:08:00,55.6041,101.6553333,1472.245,70.138,69.89111667,65.62411,64.8216,3.898771667,2.046258333
17/11/2015 13:09:00,55.5883,101.7435,1438.168333,70.13065,69.8684,65.58588,64.82681667,3.898328333,2.03845
17/11/2015 13:10:00,55.61766667,101.7763333,1434.103333,70.12981,69.83623333,65.58045,64.76738333,3.8982,2.027408333
17/11/2015 13:11:00,55.65521667,101.7473333,1442.721667,70.12918,69.81203333,65.5614,64.71561667,3.897301667,2.02971
17/11/2015 13:12:00,55.70365,101.74,1467.448333,70.12247,69.82106667,65.5374,64.72496667,3.896446667,2.035845
17/11/2015 13:13:00,55.713,101.74,1489.913333,70.09814,69.8044,65.53954,64.74941667,3.897198333,2.038715
17/11/2015 13:14:00,55.71463333,101.7563333,1490.778333,70.0832,69.8,65.52793,64.71561667,3.897155,2.036731667
17/11/2015 13:15:00,55.65456667,101.7845,1468.703333,70.09407,69.8,65.525,64.69883333,3.897508333,2.042161667
17/11/2015 13:16:00,55.62221667,101.9288333,1452.63,70.0627,69.8,65.525,64.6774,3.90152,2.048645
17/11/2015 13:17:00,55.57798333,102.058,1446.506667,70.06317,69.78693333,65.5005,64.6583,3.902318333,2.048575
17/11/2015 13:18:00,55.55593333,102.3168333,1435.083333,70.06337,69.77256667,65.4999,64.6305,3.904423333,2.04634
17/11/2015 13:19:00,55.5873,102.7946667,1447.563333,70.0385,69.7357,65.46833,64.61193333,3.903838333,2.045246667
17/11/2015 13:20:00,55.6195,102.8246667,1425.256667,70.02647,69.7084,65.43977,64.5796,3.903681667,2.04559
17/11/2015 13:21:00,55.57273333,102.8181667,1447.92,70.025,69.7089,65.41622,64.6024,3.903618333,2.038268333
17/11/2015 13:22:00,55.53405,102.4116667,1465.08,70.03153,69.69856667,65.41935,64.6041,3.902783333,2.03219
17/11/2015 13:23:00,55.51575,101.9116667,1469.46,70.02647,69.68946667,65.41365,64.55563333,3.902763333,2.03463
17/11/2015 13:24:00,55.513,101.771,1476.923333,70.03153,69.688,65.40546,64.50498333,3.903943333,2.027478333
17/11/2015 13:25:00,55.513,101.7763333,1470.006667,70.02647,69.68065,65.41054,64.5156,3.904036667,2.026516667
17/11/2015 13:26:00,55.513,101.7555,1468.59,70.025,69.67981667,65.3924,64.54695,3.903428333,2.027761667
17/11/2015 13:27:00,55.45746667,101.8561667,1462.901667,70.025,69.67265,65.40107,64.553,3.90428,2.026121667
17/11/2015 13:28:00,55.40825,101.88,1443.878333,70.0054,69.67753333,65.35582,64.52033333,3.903928333,2.024393333
17/11/2015 13:29:00,55.38693333,102.0923333,1425.118333,70.00263,69.66185,65.31478,64.51953333,3.903228333,2.021731667
17/11/2015 13:30:00,55.3791,102.4095,1432.825,69.98177,69.64901667,65.30147,64.49568333,3.902201667,2.015973333
17/11/2015 13:31:00,55.39596667,103.0171667,1439.383333,69.96393,69.6372,65.3,64.44916667,3.89955,2.014228333
17/11/2015 13:32:00,55.3755,102.7071667,1457.858333,69.93324,69.61213333,65.3,64.41386667,3.898591667,2.011813333
17/11/2015 13:33:00,55.3945,102.414,1454.695,69.93517,69.58086667,65.3,64.408,3.901358333,1.993905
17/11/2015 13:34:00,55.42613333,102.37,1459.061667,69.92393,69.575,65.3,64.3884,3.902816667,2.01352
17/11/2015 13:35:00,55.40586667,102.5823333,1461.461667,69.92018,69.575,65.2804,64.4036,3.904225,2.017493333
17/11/2015 13:36:00,55.4,102.5401667,825.582,69.91347,69.575,65.2466,64.36471667,3.9045,2.025448333
17/11/2015 13:37:00,55.39346667,102.471,293.7036667,69.912,69.575,65.24327,64.31335,3.905071667,2.032281667
17/11/2015 13:38:00,55.3185,103.1133333,206.8826667,69.912,69.575,65.2048,64.29665,3.899156667,2.02948
17/11/2015 13:39:00,55.28321667,103.5295,381.7585,69.912,69.56928333,65.2009,64.28846667,3.897881667,2.022066667
17/11/2015 13:40:00,55.21203333,103.3776667,1411.2065,69.912,69.56718333,65.19057,64.287,3.897981667,2.023866667
17/11/2015 13:41:00,55.17903333,103.82,1541.053333,69.90546,69.5474,65.188,64.29925,3.89996,2.02852
17/11/2015 13:42:00,55.12273333,104.0116667,1250.963333,69.89093,69.54463333,65.188,64.30363333,3.89893,2.03038
17/11/2015 13:43:00,55.0718,104.0708333,1158.405,69.86514,69.53683333,65.18065,64.29746667,3.898926667,2.041788333
17/11/2015 13:44:00,55.063,103.9248333,1151.853333,69.8306,69.50233333,65.18636,64.28293333,3.89998,2.047485
17/11/2015 13:45:00,55.05565,103.4,1190.628333,69.84115,69.48111667,65.16759,64.26611667,3.899138333,2.048281667
17/11/2015 13:46:00,55.01235,103.0123333,1240.296667,69.82132,69.48535,65.13033,64.24013333,3.899308333,2.051403333
17/11/2015 13:47:00,54.95898305,102.9666102,1277.654237,69.80936,69.4670678,65.12051,64.25161017,3.899566102,2.045705085
17/11/2015 13:48:00,54.95,102.945,1301.733333,69.80134,69.463,65.1025,64.26166667,3.900766667,2.047816667
17/11/2015 13:49:00,54.95,102.9233333,1329.9,69.8,69.463,65.07899,64.2705,3.903333333,2.049916667
17/11/2015 13:50:00,54.97,103.4116667,1351.716667,69.8,69.463,65.075,64.2445,3.904466667,2.0492
17/11/2015 13:51:00,54.97316667,103.86,1369.933333,69.8,69.463,65.075,64.27233333,3.904016667,2.051
17/11/2015 13:52:00,54.97383333,103.455,1363.316667,69.8,69.463,65.075,64.25483333,3.901316667,2.048983333
17/11/2015 13:53:00,55.00733333,102.5933333,1373.566667,69.8,69.463,65.06834,64.2475,3.901716667,2.047
17/11/2015 13:54:00,55.06066667,102.215,1369.666667,69.8,69.44883333,65.067,64.227,3.900816667,2.054616667
17/11/2015 13:55:00,55.0775,102.0366667,1385.9,69.76667,69.45266667,65.06783,64.183,3.8981,2.0532
17/11/2015 13:56:00,55.09233333,101.96,1401.066667,69.75583,69.4365,65.0405,64.16833333,3.9011,2.052766667
17/11/2015 13:57:00,55.16166667,101.95,1407.15,69.7525,69.42383333,65.02834,64.13616667,3.9018,2.056883333
17/11/2015 13:58:00,55.175,102.3333333,1413.733333,69.73199,69.40533333,65.02367,64.1475,3.902466667,2.0527
17/11/2015 13:59:00,55.1875,102.0683333,1382.983333,69.713,69.38533333,64.98633,64.15766667,3.898933333,2.049783333
17/11/2015 14:00:00,55.27083333,102,1362.016667,69.69833,69.37533333,64.96567,64.10983333,3.900116667,57.2849
17/11/2015 14:01:00,55.34116667,102.3166667,1340.933333,69.696,69.35983333,64.96883,64.09583333,1038.06675,409.1136667
17/11/2015 14:02:00,55.4545,102.7883333,1351.716667,69.68934,69.35116667,64.96416,64.08833333,1849.483333,473.8366667
17/11/2015 14:03:00,55.54666667,103.2283333,1360.85,69.6805,69.35,64.963,64.07283333,1956.316667,471.2
17/11/2015 14:04:00,55.621,103,1368.266667,69.67983,69.35,64.94883,64.05666667,1922.333333,473.56
17/11/2015 14:05:00,55.71383333,102.24,1375.916667,69.66583,69.35,64.93266,64.00483333,1914.933333,471.0266667
17/11/2015 14:06:00,55.73583333,101.8083333,1387.116667,69.60966,69.35,64.87583,63.9775,1911.616667,468.8516667
17/11/2015 14:07:00,55.77783333,101.75,1400.6,69.5915,69.35,64.85917,63.96733333,1915.5,470.3483333
17/11/2015 14:08:00,55.83933333,101.7166667,1403.316667,69.5775,69.35,64.85133,64.0585,1915.233333,469.285
17/11/2015 14:09:00,55.98416667,101.7183333,1360.566667,69.575,69.35,64.85,64.01783333,1915.583333,470.8916667
17/11/2015 14:10:00,56.06433333,101.72,1369,69.575,69.33666667,64.85,64.026,1912.033333,468.4533333
17/11/2015 14:11:00,56.04833333,101.7783333,1379.566667,69.575,69.32066667,64.85,64.02,1907.216667,466.7483333
17/11/2015 14:12:00,55.97633333,101.8483333,1394.083333,69.575,69.313,64.82333,63.99466667,1906.9,466.97
17/11/2015 14:13:00,55.91883333,101.8433333,1389.283333,69.575,69.30366667,64.79134,63.98333333,1902.833333,463.1433333
17/11/2015 14:14:00,55.86,101.7733333,1388.133333,69.56166,69.29533333,64.77016,63.96783333,1907.166667,465.11
17/11/2015 14:15:00,55.85666667,101.7766667,1386.533333,69.554,69.284,64.75616,63.94583333,1911.783333,466.8766667
17/11/2015 14:16:00,55.933,101.8383333,1381.45,69.538,69.2445,64.73983,63.88616667,1908.25,467.0866667
17/11/2015 14:17:00,55.93966667,101.95,1388.416667,69.52834,69.237,64.737,63.86416667,1901.816667,463.93
17/11/2015 14:18:00,55.93383333,101.9033333,1389.833333,69.5045,69.237,64.737,63.92866667,1902.783333,464.375
17/11/2015 14:19:00,55.92383333,101.765,1402.3,69.47583,69.237,64.73033,63.84866667,1900.783333,462.09
17/11/2015 14:20:00,55.882,101.74,1409.3,69.47766,69.237,64.73566,63.8225,1898.716667,461.4483333
17/11/2015 14:21:00,55.854,101.7316667,1413.533333,69.46567,69.237,64.72366,63.80766667,1903.15,460.4283333
17/11/2015 14:22:00,55.83,101.7133333,1410.866667,69.463,69.22366667,64.69684,63.8325,1899.1,459.3383333
17/11/2015 14:23:00,55.826,101.7016667,1408.866667,69.463,69.22183333,64.65617,63.8105,1898.766667,460.06
17/11/2015 14:24:00,55.83933333,101.6916667,1412.85,69.463,69.22783333,64.629,63.7825,1898.566667,459.7983333
17/11/2015 14:25:00,55.84866667,101.69,1417.866667,69.463,69.21733333,64.625,63.76716667,1899.416667,458.3683333
17/11/2015 14:26:00,55.85,101.7066667,1407.866667,69.463,69.17333333,64.625,63.77833333,1900.683333,459.15
17/11/2015 14:27:00,55.8625,101.71,1403.45,69.45551,69.15833333,64.625,63.74016667,1898.65,458.3766667
17/11/2015 14:28:00,55.88583333,101.7183333,1391.25,69.44733,69.13616667,64.625,63.7395,1895.2,456.4966667
17/11/2015 14:29:00,55.8625,101.7283333,1398.4,69.4285,69.14616667,64.61833,63.69433333,1898.266667,455.635
17/11/2015 14:30:00,55.85116667,101.7133333,1400.133333,69.39584,69.14233333,64.61117,63.68083333,1899.25,456.9633333
17/11/2015 14:31:00,55.85666667,101.71,1407.183333,69.42583,69.1335,64.57584,63.6975,1901.3,456.35
17/11/2015 14:32:00,55.85716667,101.7183333,1411.516667,69.4105,69.12616667,64.549,63.65433333,1903.283333,456.9283333
17/11/2015 14:33:00,55.93116667,101.7116667,1406.35,69.366,69.125,64.53667,63.68,1904.183333,457.6716667
17/11/2015 14:34:00,55.96016667,101.7266667,1410.033333,69.35133,69.125,64.51667,63.692,1904.883333,455.4816667
17/11/2015 14:35:00,55.9755,101.7883333,1404,69.35667,69.125,64.513,63.68216667,1907.666667,456.5366667
17/11/2015 14:36:00,55.918,102.0416667,1397.85,69.35133,69.11916667,64.513,63.67083333,1910.033333,454.2066667
17/11/2015 14:37:00,55.85933333,102.4316667,1394.066667,69.35,69.11716667,64.513,63.64233333,1905.733333,454.23
17/11/2015 14:38:00,55.8375,102.1416667,1390.333333,69.35,69.12366667,64.513,63.63533333,1900.966667,455.5233333
17/11/2015 14:39:00,55.75333333,101.795,594.4583333,69.34334,69.1125,64.50633,63.62333333,1897.366667,456.6766667
17/11/2015 14:40:00,55.737,101.715,244.6016667,69.32367,69.1025,64.4975,63.56016667,1903.216667,457.3933333
17/11/2015 14:41:00,55.79116667,101.71,206.3566667,69.325,69.081,64.48517,63.53883333,1898.916667,456.6333333
17/11/2015 14:42:00,55.822,101.7183333,576.7816667,69.30183,69.04866667,64.43384,63.5395,1897.383333,457.86
17/11/2015 14:43:00,55.846,101.695,1457.311667,69.3145,69.04466667,64.41734,63.57333333,1896.3,456.6816667
17/11/2015 14:44:00,55.83,101.6733333,1409.766667,69.26466,69.03833333,64.40933,63.58833333,1896.933333,457.3483333
17/11/2015 14:45:00,55.826,101.6866667,1187.416667,69.25233,69.02283333,64.41467,63.575,1897.6,457.4733333
17/11/2015 14:46:00,55.81433333,101.6983333,1134.216667,69.26033,69.0275,64.40266,63.5245,1893.866667,455.7683333
17/11/2015 14:47:00,55.817,101.7083333,1130.383333,69.24117,69.01566667,64.4,63.51583333,1898.766667,456.405
17/11/2015 14:48:00,55.758,101.71,1168.633333,69.237,69.013,64.39333,63.52266667,1897.15,454.8666667
17/11/2015 14:49:00,55.77016667,101.71,1210.05,69.237,69.013,64.39867,63.5415,1903.35,457.1783333
17/11/2015 14:50:00,55.87083333,101.71,1240.55,69.237,69.013,64.4,63.50083333,1906.533333,457.46
17/11/2015 14:51:00,55.96916667,101.7016667,1239.716667,69.237,69.013,64.4,63.472,1904.15,458.56
17/11/2015 14:52:00,55.96583333,101.6833333,1276.933333,69.237,69.013,64.3875,63.5005,1892.35,455.415
17/11/2015 14:53:00,55.90866667,101.705,1313.016667,69.237,69.00633333,64.3775,63.50783333,1885.933333,456.6483333
17/11/2015 14:54:00,55.83883333,101.6766667,1326.533333,69.23033,69.01166667,64.356,63.51466667,1882.35,453.155
17/11/2015 14:55:00,55.80616667,101.4616667,1345.683333,69.229,69.013,64.342,63.51516667,1884.55,455.6383333
17/11/2015 14:56:00,55.77533333,100.995,1352.116667,69.20483,69.0005,64.31667,63.50916667,1888.516667,454.5483333
17/11/2015 14:57:00,55.76166667,101.335,1363.116667,69.16416,68.983,64.29866,63.47633333,1890.033333,453.2833333
17/11/2015 14:58:00,55.74083333,101.3616667,1369.283333,69.16367,68.98833333,64.29517,63.455,1887.366667,453.9333333
17/11/2015 14:59:00,55.69366667,101.4833333,1362.1,69.15666,68.975,64.28834,63.472,1889.383333,453.1083333
17/11/2015 15:00:00,55.62833333,101.5766667,1356.75,69.14333,68.952,64.287,63.496,1889.9,453.5516667
17/11/2015 15:01:00,55.557,101.565,1342.916667,69.141,68.933,64.287,63.46666667,1886.566667,452.6383333
17/11/2015 15:02:00,55.51833333,101.5183333,1353.05,69.1335,68.905,64.287,63.48,1890.9,453.9966667
17/11/2015 15:03:00,55.59966667,101.6183333,1360.266667,69.13284,68.90666667,64.287,63.45983333,1890.316667,455.7516667
17/11/2015 15:04:00,55.61033333,101.6733333,1349.95,69.12634,68.908,64.28033,63.4325,1890.666667,455.615
17/11/2015 15:05:00,55.604,101.6883333,1350.283333,69.125,68.908,64.28567,63.408,1892.133333,456.2216667
17/11/2015 15:06:00,55.53466667,101.6983333,1349.05,69.11833,68.90133333,64.237,63.384,1891.233333,456.9766667
17/11/2015 15:07:00,55.55433333,101.7166667,1346.533333,69.12366,68.9,64.22366,63.36583333,1886.75,456.0416667
17/11/2015 15:08:00,55.521,101.7033333,1347.933333,69.125,68.89333333,64.21633,63.38383333,1885.983333,453.1883333
17/11/2015 15:09:00,55.47883333,101.6666667,1351.3,69.09834,68.89866667,64.18167,63.408,1887.333333,453.51
17/11/2015 15:10:00,55.46866667,101.6766667,1349.733333,69.09467,68.9,64.18834,63.3845,1885.183333,452.355
17/11/2015 15:11:00,55.43133333,101.6883333,1357.05,69.08667,68.9,64.17767,63.349,1886.866667,452.265
17/11/2015 15:12:00,55.41066667,101.6983333,1360.183333,69.05833,68.89416667,64.175,63.293,1884.216667,451.975
17/11/2015 15:13:00,55.4455,101.7,1361.166667,69.05051,68.87883333,64.175,63.29633333,1883.266667,453.91
17/11/2015 15:14:00,55.42883333,101.7083333,1356.8,69.0325,68.88933333,64.175,63.3165,1880.616667,450.935
17/11/2015 15:15:00,55.39733333,101.7183333,1348.816667,69.02817,68.84866667,64.16167,63.32916667,1885.266667,453.185
17/11/2015 15:16:00,55.3545,101.7783333,1347.483333,69.0155,68.86333333,64.159,63.29683333,1887.55,452.0366667
17/11/2015 15:17:00,55.297,101.8983333,1349,69.013,68.8255,64.13483,63.29083333,1885.716667,452.09
17/11/2015 15:18:00,55.28033333,101.9366667,1354.216667,69.013,68.81283333,64.09416,63.28433333,1883.966667,453.67
17/11/2015 15:19:00,55.29816667,101.9816667,1348.866667,69.013,68.81866667,64.09367,63.23883333,1888.533333,453.1616667
17/11/2015 15:20:00,55.37033333,101.89,1342.35,69.013,68.79916667,64.07417,63.2675,1883.5,454.0916667
17/11/2015 15:21:00,55.39733333,101.7866667,1343.966667,69.00633,68.8025,64.06417,63.255,1881.3,454.035
17/11/2015 15:22:00,55.4,101.745,1348.166667,69.00417,68.79733333,64.063,63.271,1879.766667,454.18
17/11/2015 15:23:00,55.38666667,101.7566667,1351.316667,69.00483,68.7885,64.063,63.26833333,1874.416667,451.5616667
17/11/2015 15:24:00,55.3915,101.7683333,1342.716667,68.9975,68.787,64.063,63.19866667,1873.066667,452.6716667
17/11/2015 15:25:00,55.43883333,101.8116667,1348.4,68.96933,68.787,64.05634,63.19333333,1877.75,455.1666667
17/11/2015 15:26:00,55.50883333,101.82,1366.65,68.94817,68.787,64.05417,63.15416667,1880.366667,455.3583333
17/11/2015 15:27:00,55.51433333,102.0283333,1365.166667,68.94083,68.787,64.04066,63.141,1882.033333,454.885
17/11/2015 15:28:00,55.5055,102.0366667,1374.283333,68.92,68.78116667,64.00883,63.125,1881.633333,451.9833333
17/11/2015 15:29:00,55.44233333,101.9716667,1368.883333,68.90933,68.78583333,63.99217,63.15533333,1880.916667,453.4033333
17/11/2015 15:30:00,55.47166667,101.91,1367.066667,68.90134,68.78033333,63.96917,63.1745,1882.716667,455.5416667
17/11/2015 15:31:00,55.5075,101.8583333,1371.333333,68.9,68.76066667,63.95917,63.1645,1885.6,455.3733333
17/11/2015 15:32:00,55.513,101.8583333,1378.7,68.9,68.73533333,63.95133,63.10616667,1886.1,454.5533333
17/11/2015 15:33:00,55.52633333,101.96,1374.25,68.89333,68.75266667,63.95,63.10416667,1878.1,452.1516667
17/11/2015 15:34:00,55.51566667,102.0633333,1312.016667,68.89283,68.72866667,63.95,63.086,1880,454.4166667
17/11/2015 15:35:00,55.513,101.9716667,1301.716667,68.89217,68.70966667,63.95,63.10533333,1880.45,453.235
17/11/2015 15:36:00,55.5055,101.9833333,1307.683333,68.88534,68.70533333,63.95,63.12666667,1886.483333,454.9983333
17/11/2015 15:37:00,55.42983333,102.0316667,1329.216667,68.87234,68.68,63.93,63.08333333,1885.366667,453.9866667
17/11/2015 15:38:00,55.39583333,102.0983333,1358.466667,68.86166,68.675,63.94017,63.0665,1884.65,454.4
17/11/2015 15:39:00,55.392,102.31,1366.416667,68.85,68.69333333,63.92216,63.0725,1888.1,454.1233333
17/11/2015 15:40:00,55.38616667,102.3166667,1375.25,68.83134,68.67866667,63.918,63.05983333,1893.55,456.265
17/11/2015 15:41:00,55.3975,102.4766667,1373.816667,68.80133,68.675,63.89466,63.01783333,1888.416667,455.1266667
17/11/2015 15:42:00,55.42,103.0183333,401.075,68.79517,68.675,63.86666,63.00333333,1887.2,455.535
17/11/2015 15:43:00,55.42316667,103.42,207.0833333,68.80917,68.675,63.84867,63.04783333,1885.033333,454.605
17/11/2015 15:44:00,55.42383333,102.8466667,207.0116667,68.79117,68.675,63.83933,62.97783333,1889.683333,455.69
17/11/2015 15:45:00,55.4915,102.2116667,776.8383333,68.787,68.66833333,63.838,62.99533333,1899.45,455.8
17/11/2015 15:46:00,55.49083333,102.185,1509.968333,68.787,68.667,63.838,63.01033333,1904.7,453.5616667
17/11/2015 15:47:00,55.49466667,102.225,1296.133333,68.787,68.66116667,63.838,62.977,1901.566667,454.9783333
17/11/2015 15:48:00,55.47266667,102.2966667,1133.516667,68.787,68.6725,63.838,62.99,1903.05,454.7166667
17/11/2015 15:49:00,55.498,102.5516667,1100.333333,68.78033,68.64833333,63.83134,63.00316667,1906.916667,454.365
17/11/2015 15:50:00,55.5115,102.7916667,1134.333333,68.77983,68.638,63.83667,62.9825,1348.1,328.9116667
17/11/2015 15:51:00,55.69383333,102.6383333,1179.533333,68.77917,68.62866667,63.8305,62.9505,209.2856667,52.84783333
17/11/2015 15:52:00,55.85666667,102.625,1212.1,68.779,68.617,63.82983,62.97916667,3.895383333,2.49915
17/11/2015 15:53:00,55.89866667,102.955,1231.1,68.77983,68.59833333,63.83667,62.966,3.8919,2.45945
17/11/2015 15:54:00,55.89866667,103.5283333,1254.816667,68.78584,68.58833333,63.8255,63.017,3.890083333,2.45385
17/11/2015 15:55:00,55.918,103.505,1280.333333,68.787,68.57866667,63.81467,63.01966667,3.891716667,2.45185
17/11/2015 15:56:00,55.8995,103.3383333,1305.933333,68.787,68.592,63.81966,62.92383333,3.889266667,2.4506
17/11/2015 15:57:00,55.87083333,103.3933333,1320.616667,68.77367,68.56833333,63.81017,62.895,3.888533333,2.449816667
17/11/2015 15:58:00,55.83933333,103.5516667,1324.533333,68.78433,68.563,63.81216,62.90966667,3.888833333,2.448783333
17/11/2015 15:59:00,55.75316667,103.68,1333.233333,68.787,68.563,63.80634,62.96466667,3.888733333,2.448266667
17/11/2015 16:00:00,55.73033333,103.125,1341.983333,68.78033,68.563,63.77583,62.99083333,3.887366667,2.447533333
17/11/2015 16:01:00,55.64233333,102.8683333,1354.816667,68.76733,68.563,63.75917,62.91983333,3.88835,2.4474
17/11/2015 16:02:00,55.59833333,103.04,1363.183333,68.74333,68.5555,63.77367,62.9325,3.885433333,2.446566667
17/11/2015 16:03:00,55.52633333,102.7716667,1371.233333,68.70567,68.55483333,63.76033,62.8905,3.886633333,2.446566667
17/11/2015 16:04:00,55.463,102.8433333,1346.35,68.69733,68.55416667,63.74367,62.90766667,3.88625,2.44685
17/11/2015 16:05:00,55.38216667,103.7283333,1330.6,68.67867,68.554,63.72766,62.87716667,3.887266667,2.44665
17/11/2015 16:06:00,55.308,103.7583333,1338.333333,68.6875,68.5365,63.725,62.92666667,3.888333333,2.445183333
17/11/2015 16:07:00,55.251,102.9966667,1344.55,68.68417,68.5105,63.725,62.88133333,3.888833333,2.443316667
17/11/2015 16:08:00,55.1795,102.6916667,1343.316667,68.67634,68.52183333,63.725,62.8925,3.8899,2.442333333
17/11/2015 16:09:00,55.11116667,102.6933333,1340.983333,68.675,68.50916667,63.725,62.877,3.888183333,2.442283333
17/11/2015 16:10:00,55.06916667,102.9333333,1339.016667,68.675,68.47266667,63.725,62.88966667,3.889716667,2.4413
17/11/2015 16:11:00,54.98216667,103.1883333,1332.366667,68.675,68.47766667,63.725,62.83633333,3.890433333,2.4411
17/11/2015 16:12:00,54.95266667,103.355,1340.016667,68.66833,68.455,63.725,62.845,3.890583333,2.4406
17/11/2015 16:13:00,54.91666667,103.4383333,1342.05,68.66033,68.45666667,63.71833,62.86066667,3.890516667,2.439916667
17/11/2015 16:14:00,54.87666667,103.3083333,1345.6,68.66566,68.45133333,63.71033,62.85133333,3.886583333,2.440716667
17/11/2015 16:15:00,54.84333333,103.7466667,1355.966667,68.647,68.45,63.67567,62.83566667,3.88455,2.440066667
17/11/2015 16:16:00,54.77716667,103.5983333,1364.316667,68.63634,68.45,63.659,62.82633333,3.882633333,2.439233333
17/11/2015 16:17:00,54.73166667,103.0583333,1361.766667,68.61833,68.45,63.65367,62.825,3.886216667,2.4391
17/11/2015 16:18:00,54.7125,102.86,1372.25,68.59167,68.45,63.63967,62.825,3.887666667,2.438683333
17/11/2015 16:19:00,54.67583333,103.0316667,1375.5,68.58034,68.44416667,63.62283,62.81833333,3.889633333,2.438266667
17/11/2015 16:20:00,54.6215,102.67,1371.45,68.5715,68.4355,63.61333,62.80366667,3.888166667,2.43745
17/11/2015 16:21:00,54.60533333,102.7316667,1364.1,68.56417,68.44066667,63.612,62.7835,3.889216667,2.436466667
17/11/2015 16:22:00,54.53066667,103.1516667,1362.3,68.563,68.42366667,63.612,62.75083333,3.89075,2.436216667
17/11/2015 16:23:00,54.50266667,103.6383333,1368.783333,68.563,68.41166667,63.612,62.74333333,3.889833333,2.435533333
17/11/2015 16:24:00,54.45333333,103.545,1380.1,68.563,68.41166667,63.612,62.73133333,3.88985,2.434483333
17/11/2015 16:25:00,54.39733333,103.5933333,1363.933333,68.563,68.41033333,63.612,62.71566667,3.890566667,2.433716667
17/11/2015 16:26:00,54.388,103.4266667,1365.8,68.563,68.37,63.58533,62.713,3.890783333,2.433433333
17/11/2015 16:27:00,54.35383333,103.7483333,1370.15,68.563,68.3545,63.56334,62.7055,3.891466667,2.434066667
17/11/2015 16:28:00,54.287,103.7366667,1374.633333,68.54384,68.34716667,63.53667,62.7115,3.891016667,2.434033333
17/11/2015 16:29:00,54.275,103.6033333,1381.733333,68.53166,68.366,63.53033,62.713,3.890733333,2.434333333
17/11/2015 16:30:00,54.26166667,103.4633333,1382.833333,68.52583,68.34333333,63.505,62.69883333,3.8922,2.435316667
17/11/2015 16:31:00,54.25316667,102.8233333,1368.05,68.51583,68.338,63.50667,62.68516667,3.89175,2.436666667
17/11/2015 16:32:00,54.25783333,102.8833333,1365.85,68.474,68.338,63.50134,62.6205,3.8901,2.43665
17/11/2015 16:33:00,54.26566667,102.595,1358.333333,68.45934,68.34383333,63.5,62.62133333,3.890966667,2.436266667
17/11/2015 16:34:00,54.18616667,102.3966667,1368.8,68.458,68.33916667,63.5,62.60983333,3.891283333,2.4362
17/11/2015 16:35:00,54.16333333,103.095,1371.533333,68.46467,68.338,63.5,62.60116667,3.891966667,2.4332
17/11/2015 16:36:00,54.15616667,103.44,1366.35,68.45267,68.338,63.48,62.60666667,3.8936,2.431016667
17/11/2015 16:37:00,54.1075,103.1966667,1360.216667,68.45,68.338,63.49017,62.60133333,3.893316667,2.431366667
17/11/2015 16:38:00,54.06466667,103.1233333,1359.366667,68.45,68.33133333,63.49883,62.59333333,3.892616667,2.430916667
17/11/2015 16:39:00,54.04466667,103.1866667,1364.566667,68.45,68.32916667,63.46,62.59866667,3.893,2.43205
17/11/2015 16:40:00,54.03533333,102.975,1362.35,68.44334,68.3365,63.43616,62.58666667,3.893766667,2.4308
17/11/2015 16:41:00,53.98066667,102.7966667,1372.2,68.44283,68.338,63.42883,62.564,3.893816667,2.43025
17/11/2015 16:42:00,53.94333333,102.62,1367.55,68.42883,68.32383333,63.41467,62.54333333,3.894466667,2.4302
17/11/2015 16:43:00,53.9105,102.6233333,1369.2,68.43266,68.29766667,63.39783,62.51,3.894933333,2.431033333
17/11/2015 16:44:00,53.845,102.955,1168.55,68.429,68.283,63.38917,62.524,3.894166667,2.428783333
17/11/2015 16:45:00,53.83966667,103.37,361.25,68.40633,68.27433333,63.4005,62.50633333,3.894916667,2.429133333
17/11/2015 16:46:00,53.83433333,103.4233333,207.9983333,68.38617,68.2455,63.3905,62.4895,3.894933333,2.43005
17/11/2015 16:47:00,53.82633333,103.6283333,207.1966667,68.3655,68.23416667,63.388,62.487,3.894316667,2.42945
17/11/2015 16:48:00,53.75166667,103.52,999.755,68.35533,68.22633333,63.388,62.487,3.89095,2.4313
17/11/2015 16:49:00,53.717,103.2066667,1540.966667,68.34067,68.225,63.3805,62.48033333,3.890466667,2.434033333
17/11/2015 16:50:00,53.71883333,102.8666667,1224.833333,68.338,68.225,63.3865,62.48566667,3.891333333,2.43275
17/11/2015 16:51:00,53.71416667,102.91,1101.3,68.338,68.225,63.3755,62.487,3.894666667,2.431316667
17/11/2015 16:52:00,53.70633333,102.6716667,1078.3,68.338,68.225,63.378,62.487,3.896966667,2.430183333
17/11/2015 16:53:00,53.63083333,102.995,1116.5,68.338,68.225,63.35483,62.487,3.8978,2.43075
17/11/2015 16:54:00,53.60266667,103.3283333,1146.7,68.33134,68.225,63.33417,62.487,3.89815,2.43115
17/11/2015 16:55:00,53.6,103.3883333,1160.766667,68.33666,68.21166667,63.32433,62.487,3.89645,2.4307
17/11/2015 16:56:00,53.6,102.84,1096.783333,68.33051,68.21566667,63.30217,62.487,3.897433333,2.42985
17/11/2015 16:57:00,53.6,102.9716667,1084.433333,68.3365,68.2045,63.29217,62.487,3.89795,2.429116667
17/11/2015 16:58:00,53.60583333,103.0616667,1086.85,68.33051,68.1545,63.28433,62.487,3.9,2.428666667
17/11/2015 16:59:00,53.5945,103.1783333,1086.633333,68.329,68.12416667,63.283,62.487,3.900566667,2.42935
17/11/2015 17:00:00,53.567,102.8083333,1139.083333,68.32983,68.1275,63.283,62.487,3.9001,2.42775
17/11/2015 17:01:00,53.53366667,102.88,1201.1,68.31583,68.17566667,63.27634,62.487,3.899833333,2.427483333
17/11/2015 17:02:00,53.49383333,102.9433333,1148.066667,68.32133,68.21166667,63.275,62.47366667,3.899716667,2.426916667
17/11/2015 17:03:00,53.487,102.8416667,1136.483333,68.32133,68.277,63.275,62.47766667,3.898866667,2.427216667
17/11/2015 17:04:00,53.487,102.7033333,1140.866667,68.321,68.32983333,63.275,62.47983333,3.900033333,2.42655
17/11/2015 17:05:00,53.4945,102.73,1206.2,68.31017,68.43133333,63.275,62.4525,3.899883333,2.426983333
17/11/2015 17:06:00,53.4885,102.8816667,1266.85,68.3255,68.52333333,63.275,62.44283333,3.900383333,2.424933333
17/11/2015 17:07:00,53.4945,103.335,1285.733333,68.3365,68.583,63.275,62.42616667,3.899583333,2.424416667
17/11/2015 17:08:00,53.49516667,103.32,1304.016667,68.338,68.64783333,63.275,62.383,3.8999,2.425316667
17/11/2015 17:09:00,53.51583333,103.35,1261.383333,68.338,68.71233333,63.26917,62.38083333,3.901666667,2.427333333
17/11/2015 17:10:00,53.56,103.435,1197.866667,68.338,68.783,63.2605,62.37616667,3.899416667,2.426366667
17/11/2015 17:11:00,53.59466667,103.4333333,1168.583333,68.338,68.8225,63.25233,62.375,3.9004,2.422766667
17/11/2015 17:12:00,53.65333333,103.2883333,1156.066667,68.37133,68.87466667,63.22683,62.375,3.900366667,2.423766667
17/11/2015 17:13:00,53.69066667,102.9683333,1151.883333,68.3755,68.904,63.20617,62.375,3.899383333,2.424016667
17/11/2015 17:14:00,53.691,102.76,1145.65,68.3975,68.96133333,63.18967,62.36916667,3.8997,2.4215
17/11/2015 17:15:00,53.70916667,102.6466667,1145.583333,68.43533,69.00616667,63.17867,62.3605,3.90055,2.421666667
17/11/2015 17:16:00,53.788,102.9966667,1123.383333,68.44866,69.033,63.1645,62.36566667,3.89895,2.4213
17/11/2015 17:17:00,53.82133333,103.0366667,1112.983333,68.45,69.097,63.162,62.36116667,3.899516667,2.42195
17/11/2015 17:18:00,53.81833333,103.18,1122.883333,68.45667,69.12233333,63.162,62.32583333,3.899033333,2.419683333
17/11/2015 17:19:00,53.79866667,103.3016667,1130.016667,68.478,69.165,63.162,62.33233333,3.8984,2.419033333
17/11/2015 17:20:00,53.74,103.545,1137.916667,68.50867,69.213,63.162,62.30583333,3.898966667,2.415583333
17/11/2015 17:21:00,53.72222034,103.5052542,1136.164407,68.54281,69.23455932,63.162,62.29576271,3.900032203,2.41210339
17/11/2015 17:22:00,53.7142,103.2945,1131.01,68.56075,69.25825,63.1484,62.27375,3.89714,2.416275
17/11/2015 17:23:00,53.70535,103.056,1137.085,68.563,69.3113,63.1596,62.27085,3.89609,2.416845
17/11/2015 17:24:00,53.62835,102.986,1152.325,68.563,69.3455,63.1484,62.271,3.899145,2.41544
17/11/2015 17:25:00,53.68385,102.9885,1135.25,68.5698,69.35,63.1256,62.2642,3.900465,2.413585
17/11/2015 17:26:00,53.71045,103.313,1121.6,68.5778,69.35595,63.09225,62.263,3.90179,2.410155
17/11/2015 17:27:00,53.7062,103.353,1131.615,68.5841,69.28305,63.08275,62.25535,3.901405,2.411215
17/11/2015 17:28:00,53.67015,103.554,1155.97,68.5935,69.22835,63.0735,62.2489,3.901725,2.408695
17/11/2015 17:29:00,53.63,103.573,1167.38,68.57375,69.15215,63.0601,62.2531,3.90231,2.408455
17/11/2015 17:30:00,53.6223,103.7145,1170.06,68.56406,69.08645,63.058,62.2489,3.90155,2.40731
17/11/2015 17:31:00,53.6033,103.6805,1165.285,68.563,69.0226,63.0512,62.2191,3.900805,2.407695
17/11/2015 17:32:00,53.58045,103.7805,1157.855,68.563,68.98495,63.05,62.2208,3.901975,2.40746
17/11/2015 17:33:00,53.56255,103.5365,1157.38,68.563,68.912,63.05,62.17355,3.902455,2.4091
17/11/2015 17:34:00,53.5464,103.779,1162.345,68.563,68.86175,63.05,62.15905,3.902415,2.407785
17/11/2015 17:35:00,53.5406,104.1105,1164.73,68.563,68.7972,63.0364,62.1512,3.902145,2.40665
17/11/2015 17:36:00,53.523,104.296,1169.505,68.54855,68.7666,63.0408,62.15,3.90244,2.40616
17/11/2015 17:37:00,53.5268,104.1755,1162.055,68.56046,68.71965,63.0352,62.15,3.903265,2.41324
17/11/2015 17:38:00,53.49315,104.3115,1161.45,68.53495,68.68055,63.0068,62.15,3.902635,2.414585
17/11/2015 17:39:00,53.49465,103.9405,1161.685,68.4892,68.6495,62.9731,62.15,3.90335,2.415535
17/11/2015 17:40:00,53.4756,103.683,1161.7,68.4616,68.5889,62.9629,62.1296,3.90367,2.41485
17/11/2015 17:41:00,53.40995,103.82,1161.275,68.45119,68.5654,62.9688,62.14045,3.90166,2.41606
17/11/2015 17:42:00,53.3786,104.122,1166.81,68.45,68.5375,62.9547,62.10135,3.902575,2.415025
17/11/2015 17:43:00,53.375,104.17,1162.445,68.45,68.48285,62.9401,62.1008,3.90229,2.415905
17/11/2015 17:44:00,53.375,103.8045,1164.73,68.4296,68.4536,62.938,62.07225,3.90271,2.41695
17/11/2015 17:45:00,53.3002,103.8335,1158.5,68.4209,68.45,62.938,62.06275,3.90263,2.416845
17/11/2015 17:46:00,53.27255,103.731,1153.985,68.3979,68.416,62.938,62.07305,3.903195,2.416885
17/11/2015 17:47:00,53.26405,103.88,844.2975,68.35999,68.36155,62.938,62.05715,3.903385,2.41673
17/11/2015 17:48:00,53.263,103.5955,295.101,68.3404,68.34025,62.93035,62.03955,3.90238,2.414915
17/11/2015 17:49:00,53.23495,103.7355,207.9715,68.338,68.338,62.929,62.037,3.902115,2.412135
17/11/2015 17:50:00,53.2436,104.042,226.598,68.338,68.338,62.9239,62.037,3.902865,2.409235
17/11/2015 17:51:00,53.2222,104.2855,1150.447,68.3312,68.27595,62.9213,62.037,3.902405,2.409565
17/11/2015 17:52:00,53.2214,104.4645,1438.87,68.30195,68.231,62.90315,62.037,3.903575,2.40987
17/11/2015 17:53:00,53.1744,104.609,1056.3895,68.28,68.225,62.88385,62.037,3.902865,2.41058
17/11/2015 17:54:00,53.1524,103.9585,946.9835,68.2668,68.225,62.8606,62.037,3.90049,2.414865
17/11/2015 17:55:00,53.1636,102.8115,944.411,68.2446,68.225,62.8553,62.037,3.90129,2.40965
17/11/2015 17:56:00,53.1524,102.46,977.899,68.2274,68.1842,62.8431,62.037,3.898525,2.40724
17/11/2015 17:57:00,53.15,103.042,999.932,68.225,68.1566,62.8274,62.037,3.903015,2.406065
17/11/2015 17:58:00,53.15,103.1585,1013,68.2182,68.14365,62.83775,62.037,3.90305,2.40505
17/11/2015 17:59:00,53.13725,103.2875,1022.535,68.217,68.1165,62.82725,62.037,3.90307,2.4049
17/11/2015 18:00:00,53.07295,103.089,1033.42,68.2102,68.11965,62.825,62.037,3.90463,2.401245
17/11/2015 18:01:00,53.0484,103.5345,1045.13,68.1971,68.11335,62.825,62.037,3.90422,2.401365
17/11/2015 18:02:00,53.0579,103.7305,1075.12,68.1593,68.112,62.825,62.0302,3.904185,2.399545
17/11/2015 18:03:00,53.04045,103.155,1081.8,68.14619,68.1052,62.825,62.02985,3.90539,2.39988
17/11/2015 18:04:00,53.05145,103.322,1083.12,68.1297,68.0921,62.825,62.02915,3.90543,2.400935
17/11/2015 18:05:00,53.04635,103.914,1094.945,68.1219,68.0747,62.825,62.02985,3.905995,2.40535
17/11/2015 18:06:00,53.0382,104.3245,1107.37,68.11335,68.0363,62.825,62.03595,3.905335,2.404655
17/11/2015 18:07:00,52.98005,104.3885,1117.785,68.112,68.0385,62.825,62.0302,3.904265,2.404315
17/11/2015 18:08:00,52.93175,104.2795,1110.12,68.112,68.0196,62.81905,62.0171,3.904015,2.40396
17/11/2015 18:09:00,52.9114,103.903,1110.71,68.112,68.00835,62.81035,62.0269,3.90451,2.407215
17/11/2015 18:10:00,52.85885,103.194,1111.44,68.0848,68.00105,62.8022,61.995,3.904855,2.40678
17/11/2015 18:11:00,52.82535,102.6295,1112.18,68.0936,68,62.80865,61.97285,3.904475,2.406685
17/11/2015 18:12:00,52.8142,102.567,1117.995,68.07135,68,62.77515,61.97255,3.904485,2.40381
17/11/2015 18:13:00,52.74925,102.604,1139.315,68.01685,68,62.769,61.9509,3.90552,2.402875
17/11/2015 18:14:00,52.7057,102.576,1154.715,68.0352,68,62.7724,61.9283,3.90536,2.40314
17/11/2015 18:15:00,52.68725,102.417,1157.31,68.01875,67.9796,62.7356,61.9386,3.90581,2.40218
17/11/2015 18:16:00,52.67735,102.3815,1157.315,68.00225,67.942,62.7341,61.9274,3.905985,2.40098
17/11/2015 18:17:00,52.6352,102.5075,1155.09,68.00595,67.92665,62.7231,61.925,3.904725,2.4025
17/11/2015 18:18:00,52.6892,102.7765,1151.215,68.00105,67.89355,62.7142,61.925,3.90433,2.40059
17/11/2015 18:19:00,52.7,102.9985,1156.21,67.99319,67.888,62.713,61.9182,3.90515,2.40224
17/11/2015 18:20:00,52.6796,103.1405,1162.895,67.99284,67.888,62.713,61.9238,3.904195,2.403535
17/11/2015 18:21:00,52.65815,103.279,1160.245,67.96495,67.888,62.713,61.925,3.90434,2.40013
17/11/2015 18:22:00,52.61845,103.1385,1161.64,67.9532,67.8812,62.7062,61.925,3.90559,2.39865
17/11/2015 18:23:00,52.68085,103.3565,1162.68,67.9486,67.8868,62.7118,61.925,3.906395,2.39782
17/11/2015 18:24:00,52.69895,103.57,1159.995,67.9106,67.888,62.713,61.91225,3.904035,2.401695
17/11/2015 18:25:00,52.7,103.5915,1152.785,67.9159,67.87525,62.713,61.87515,3.905215,2.398235
17/11/2015 18:26:00,52.68725,103.6495,1152.79,67.8925,67.8577,62.713,61.8486,3.901335,2.401155
17/11/2015 18:27:00,52.63655,103.575,1149.6,67.888,67.8346,62.7062,61.8178,3.901025,2.402905
17/11/2015 18:28:00,52.6076,103.628,1150.105,67.888,67.80295,62.69055,61.8198,3.901185,2.40395
17/11/2015 18:29:00,52.6414,103.385,1161.945,67.888,67.78525,62.654,61.8142,3.903835,2.403675
17/11/2015 18:30:00,52.6038,102.762,1161.025,67.888,67.7762,62.6395,61.813,3.90583,2.40241
17/11/2015 18:31:00,52.5892,103.0255,1158.885,67.888,67.775,62.6261,61.813,3.9044,2.403475
17/11/2015 18:32:00,52.588,103.0475,1170.84,67.88035,67.775,62.6104,61.813,3.905375,2.402255
17/11/2015 18:33:00,52.588,103.227,1160.675,67.8518,67.775,62.6012,61.813,3.905855,2.401235
17/11/2015 18:34:00,52.5557,103.3195,1148.895,67.85635,67.7682,62.6,61.813,3.903605,2.39855
17/11/2015 18:35:00,52.54745,103.7805,1154.17,67.85545,67.767,62.6,61.80025,3.90371,2.396655
17/11/2015 18:36:00,52.4994,104.0385,1147.155,67.8125,67.76785,62.6,61.7827,3.906265,2.396315
17/11/2015 18:37:00,52.48335,104.3165,1235.885,67.7931,67.73995,62.6,61.763,3.90347,2.396215
17/11/2015 18:38:00,52.47605,104.241,1256.39,67.7774,67.76305,62.6,61.7294,3.905705,2.39654
17/11/2015 18:39:00,52.475,103.727,1274.54,67.775,67.69235,62.5932,61.7104,3.905435,2.395835
17/11/2015 18:40:00,52.475,103.623,1282.19,67.775,67.6926,62.592,61.7012,3.90564,2.39485
17/11/2015 18:41:00,52.475,103.2715,1307.31,67.775,67.6865,62.57925,61.7136,3.905105,2.39334
17/11/2015 18:42:00,52.475,103.567,1309.985,67.775,67.6799,62.58295,61.7024,3.90602,2.39497
17/11/2015 18:43:00,52.4682,104.004,1309.02,67.76141,67.6722,62.5653,61.7,3.905945,2.397085
17/11/2015 18:44:00,52.4738,104.0955,1308.135,67.76665,67.66335,62.5399,61.7,3.90488,2.396805
17/11/2015 18:45:00,52.41125,104.015,1304.77,67.74675,67.662,62.5292,61.7,3.90402,2.39466
17/11/2015 18:46:00,52.3677,103.915,1318.82,67.7158,67.65605,62.5127,61.7,3.905855,2.39379
17/11/2015 18:47:00,52.362,103.662,1333.64,67.67615,67.66095,62.5117,61.7,3.905775,2.391405
17/11/2015 18:48:00,52.3212,103.705,1332.655,67.67765,67.662,62.4984,61.68725,3.904765,2.39185
17/11/2015 18:49:00,52.2868,103.7115,1330.74,67.66455,67.662,62.48835,61.66375,3.90443,2.391745
17/11/2015 18:50:00,52.2548,103.9565,766.712,67.662,67.662,62.487,61.66,3.904655,2.389575
17/11/2015 18:51:00,52.25,104.2805,278.056,67.662,67.6416,62.487,61.63705,3.90572,2.384695
17/11/2015 18:52:00,52.2364,104.4745,210.1875,67.662,67.6329,62.487,61.63555,3.90454,2.387555
17/11/2015 18:53:00,52.2289,104.534,344.46,67.662,67.6235,62.487,61.60795,3.905405,2.38905
17/11/2015 18:54:00,52.1515,104.5145,1312.2845,67.662,67.5863,62.48105,61.59705,3.90458,2.39175
17/11/2015 18:55:00,52.138,104.119,1433.51,67.65605,67.5885,62.48595,61.5892,3.904315,2.38965
17/11/2015 18:56:00,52.1312,103.7695,1082.44,67.64735,67.5696,62.4734,61.588,3.905575,2.387245
17/11/2015 18:57:00,52.06795,103.5075,981.7545,67.6324,67.5524,62.4591,61.5948,3.904185,2.385795
17/11/2015 18:58:00,52.0298,103.725,976.761,67.60025,67.5568,62.4417,61.596,3.906025,2.38475
17/11/2015 18:59:00,52.025,103.7275,1015.8645,67.57715,67.5512,62.4101,61.59515,3.904785,2.382475
17/11/2015 19:00:00,51.9774,103.091,1053.215,67.55955,67.55,62.4067,61.58905,3.90382,2.38839
17/11/2015 19:01:00,51.9401,102.7505,1062.255,67.55106,67.55,62.3866,61.588,3.90217,2.39154
17/11/2015 19:02:00,51.90865,102.3785,1069.53,67.5568,67.55,62.3949,61.588,3.902495,2.3919
17/11/2015 19:03:00,51.8632,102.6345,1094.16,67.5512,67.5432,62.3851,61.588,3.90447,2.390625
17/11/2015 19:04:00,51.82115,103.438,1112.07,67.55,67.5488,62.3762,61.588,3.90548,2.38479
17/11/2015 19:05:00,51.80225,103.6465,1108.465,67.5432,67.53725,62.375,61.588,3.905685,2.385075
17/11/2015 19:06:00,51.8,103.6175,1108.25,67.542,67.54095,62.375,61.588,3.906465,2.385895
17/11/2015 19:07:00,51.7864,103.882,1159.145,67.542,67.5216,62.375,61.588,3.906515,2.387445
17/11/2015 19:08:00,51.7772,103.7855,1181.53,67.5233,67.50015,62.375,61.588,3.90582,2.383875
17/11/2015 19:09:00,51.78365,103.624,1287.26,67.5251,67.48765,62.375,61.588,3.90672,2.384475
17/11/2015 19:10:00,51.72295,103.2175,1253.82,67.5056,67.4724,62.375,61.588,3.906475,2.383765
17/11/2015 19:11:00,51.7256,103.0735,1258.3,67.47225,67.4802,62.375,61.58035,3.90708,2.383515
17/11/2015 19:12:00,51.6872,102.907,1254.07,67.45596,67.4582,62.375,61.57985,3.90601,2.381545
17/11/2015 19:13:00,51.63835,103.254,1238.11,67.4608,67.44635,62.36905,61.57235,3.90614,2.380605
17/11/2015 19:14:00,51.59615,103.422,1221.815,67.4416,67.43905,62.36715,61.5642,3.9062,2.37931
17/11/2015 19:15:00,51.57725,103.559,1239.375,67.438,67.438,62.36785,61.57745,3.90671,2.378505
17/11/2015 19:16:00,51.5818,103.308,1242.22,67.438,67.438,62.36035,61.57235,3.906035,2.37823
17/11/2015 19:17:00,51.57025,103.3705,1232.325,67.438,67.438,62.3522,61.571,3.90607,2.378455
17/11/2015 19:18:00,51.56035,103.798,1235.7,67.438,67.438,62.35865,61.55315,3.90712,2.380965
17/11/2015 19:19:00,51.5658,103.8445,1227.165,67.4312,67.438,62.33875,61.49305,3.906875,2.37953
17/11/2015 19:20:00,51.56785,103.8995,1208.925,67.41555,67.42355,62.3078,61.4949,3.90629,2.379285
17/11/2015 19:21:00,51.56035,104.0545,1219.515,67.4062,67.4227,62.2877,61.4851,3.90671,2.379895
17/11/2015 19:22:00,51.56665,104.0205,1246.465,67.40755,67.3941,62.2799,61.5102,3.90748,2.376855
17/11/2015 19:23:00,51.57395,104.1545,1265.335,67.39865,67.4026,62.27815,61.4997,3.90743,2.374345
17/11/2015 19:24:00,51.575,104.248,1260.08,67.36131,67.388,62.27205,61.4783,3.9074,2.37689
17/11/2015 19:25:00,51.5818,104.379,1268.475,67.3567,67.3748,62.2642,61.4818,3.90706,2.37264
17/11/2015 19:26:00,51.67225,104.468,1280.06,67.3298,67.3594,62.263,61.4762,3.907425,2.374095
17/11/2015 19:27:00,51.688,104.1825,1264.29,67.325,67.34935,62.263,61.475,3.906395,2.38368
17/11/2015 19:28:00,51.7254,103.11,1251.595,67.325,67.32845,62.263,61.475,3.90688,2.400855
17/11/2015 19:29:00,51.7762,102.573,1241.06,67.325,67.325,62.263,61.475,3.906575,2.404195
17/11/2015 19:30:00,51.7653,102.4505,1249.02,67.325,67.325,62.263,61.475,3.90684,2.403535
17/11/2015 19:31:00,51.7739,102.3635,1232.85,67.325,67.325,62.263,61.475,3.907325,2.39966
17/11/2015 19:32:00,51.7964,102.384,1234.29,67.3182,67.325,62.25535,61.4546,3.906635,2.40053
17/11/2015 19:33:00,51.85695,102.237,1235.78,67.3051,67.3182,62.2404,61.4714,3.905905,2.400205
17/11/2015 19:34:00,51.90525,102.1845,1251.37,67.3081,67.3238,62.2142,61.475,3.90359,2.40231
17/11/2015 19:35:00,51.912,102.061,1265.745,67.28435,67.325,62.227,61.441,3.90201,2.403465
17/11/2015 19:36:00,51.92475,102.023,1275.195,67.24345,67.3182,62.2028,61.4367,3.902905,2.40394
17/11/2015 19:37:00,51.91425,102.088,1270.89,67.2778,67.31105,62.1895,61.3809,3.90446,2.40315
17/11/2015 19:38:00,51.912,102.2105,1264.12,67.2425,67.28875,62.1761,61.3914,3.906315,2.39637
17/11/2015 19:39:00,51.94005,102.3235,1268.88,67.2231,67.2442,62.1536,61.3797,3.9066,2.396645
17/11/2015 19:40:00,51.9518,102.289,1281.12,67.2142,67.22255,62.16275,61.3719,3.906515,2.39605
17/11/2015 19:41:00,51.95045,102.3225,1282.845,67.213,67.21405,62.15905,61.371,3.903695,2.395985
17/11/2015 19:42:00,51.96615,102.3895,1266.31,67.213,67.213,62.1512,61.37015,3.90626,2.396
17/11/2015 19:43:00,51.9622,102.3745,1253.965,67.213,67.213,62.15,61.3632,3.9068,2.394725
17/11/2015 19:44:00,52.0154,102.3105,1240.23,67.213,67.213,62.15,61.362,3.90697,2.39501
17/11/2015 19:45:00,52.025,102.7165,1253.485,67.213,67.213,62.15,61.362,3.90615,2.39578
17/11/2015 19:46:00,52.0318,102.9175,1248.04,67.2062,67.213,62.15,61.362,3.905575,2.395475
17/11/2015 19:47:00,52.0585,102.6425,1255.1,67.20415,67.213,62.1432,61.362,3.906435,2.386985
17/11/2015 19:48:00,52.0715,102.2075,1257.62,67.1836,67.213,62.14285,61.362,3.906345,2.380995
17/11/2015 19:49:00,52.1087,102.3355,1257.29,67.17575,67.213,62.13535,61.3552,3.908,2.37969
17/11/2015 19:50:00,52.13455,102.2425,1233.825,67.15885,67.213,62.1289,61.34805,3.90643,2.379515
17/11/2015 19:51:00,52.138,102.356,1238.795,67.1339,67.213,62.1195,61.33255,3.9061,2.379755
17/11/2015 19:52:00,52.138,102.3715,1244.055,67.1249,67.213,62.1112,61.3317,3.905845,2.379035
17/11/2015 19:53:00,52.1652,102.659,556.9395,67.1104,67.1875,62.0862,61.2963,3.90784,2.3789
17/11/2015 19:54:00,52.2176,102.676,242.2035,67.10715,67.18725,62.0718,61.2968,3.906075,2.38043
17/11/2015 19:55:00,52.2464,102.704,207.961,67.10105,67.1948,62.0768,61.26995,3.905615,2.37968
17/11/2015 19:56:00,52.25,102.625,535.2835,67.1,67.1586,62.04315,61.27945,3.905515,2.380775
17/11/2015 19:57:00,52.25,103.29,1412.4075,67.1,67.1554,62.037,61.282,3.904905,2.378535
17/11/2015 19:58:00,52.25,102.968,1359.46,67.0932,67.1288,62.05655,61.2735,3.90514,2.37895
17/11/2015 19:59:00,52.2636,102.822,1123.065,67.092,67.11635,62.04045,61.2601,3.905965,2.375785
17/11/2015 20:00:00,52.31615,102.827,1112.15,67.0784,67.10905,62.037,61.2512,3.90712,2.377665
17/11/2015 20:01:00,52.34965,103.1275,1102.05,67.0828,67.10715,62.037,61.25,3.90747,2.37402
17/11/2015 20:02:00,52.3268,103.146,1091.085,67.05255,67.10105,62.037,61.25,3.907415,2.371005
17/11/2015 20:03:00,52.27355,102.698,1092.83,67.04445,67.1,62.037,61.25,3.905955,2.371195
17/11/2015 20:04:00,52.25225,102.3735,1109.55,67.00999,67.1,62.037,61.25,3.904935,2.366965
17/11/2015 20:05:00,52.25595,102.1005,1130.165,67.0091,67.1,62.037,61.25,3.90565,2.368665
17/11/2015 20:06:00,52.23065,101.941,1157.27,66.9981,67.1,62.037,61.25,3.905375,2.372755
17/11/2015 20:07:00,52.1988,101.8775,1171.19,67.0011,67.1,62.037,61.25,3.906745,2.374845
17/11/2015 20:08:00,52.1464,101.751,1192.96,66.98925,67.1,62.037,61.25,3.904025,2.378075
17/11/2015 20:09:00,52.11675,101.7555,1194.97,66.987,67.1,62.03105,61.2432,3.904435,2.378855
17/11/2015 20:10:00,52.0586,101.8875,1192.745,66.987,67.1,62.03595,61.2488,3.904345,2.37669
17/11/2015 20:11:00,52.0286,101.995,1215.605,66.987,67.0796,62.0302,61.25,3.906085,2.374515
17/11/2015 20:12:00,52.0182,102.1035,1236.275,66.987,67.0641,62.0171,61.2432,3.90708,2.36927
17/11/2015 20:13:00,52.01785,102.2475,1239.71,66.987,67.0331,62.0201,61.242,3.906095,2.367125
17/11/2015 20:14:00,51.97635,102.015,1254.675,66.98019,67.0212,62.00315,61.2488,3.907005,2.366135
17/11/2015 20:15:00,51.935,101.8425,1264.78,66.9858,67.037,62.01105,61.2432,3.906775,2.367615
17/11/2015 20:16:00,51.9273,101.7945,1247.825,66.9598,67.0026,62.013,61.2488,3.90738,2.367815
17/11/2015 20:17:00,51.91425,101.79,1245.96,66.9482,67.0028,61.9824,61.2245,3.907755,2.369925
17/11/2015 20:18:00,51.912,101.7645,1243.99,66.9368,66.98955,61.9804,61.2319,3.9061,2.369025
17/11/2015 20:19:00,51.912,101.7345,1252.95,66.9452,66.987,61.9878,61.21615,3.905885,2.37169
17/11/2015 20:20:00,51.9052,101.747,1245.165,66.9198,66.987,61.96605,61.21045,3.90658,2.370585
17/11/2015 20:21:00,51.87255,101.869,1209.67,66.8997,66.987,61.94415,61.1896,3.90602,2.37132
17/11/2015 20:22:00,51.83045,102.009,1191.63,66.8851,66.987,61.93335,61.17665,3.90624,2.36657
17/11/2015 20:23:00,51.8104,102.098,1182.19,66.88216,66.987,61.92605,61.15715,3.907915,2.368165
17/11/2015 20:24:00,51.8012,102.161,1189.485,66.88285,66.987,61.9318,61.1608,3.908285,2.36792
17/11/2015 20:25:00,51.8,102.0935,1218.115,66.8762,66.987,61.9262,61.17985,3.909575,2.36542
17/11/2015 20:26:00,51.7456,102.114,1245.765,66.875,66.987,61.925,61.15155,3.908525,2.36126
17/11/2015 20:27:00,51.6952,102.2475,1253.54,66.875,66.987,61.925,61.14515,3.909575,2.36927
17/11/2015 20:28:00,51.688,102.134,1249.1,66.875,66.987,61.925,61.14585,3.90861,2.37063
17/11/2015 20:29:00,51.67525,102.0505,1258.655,66.875,66.9734,61.925,61.1392,3.90874,2.371365
17/11/2015 20:30:00,51.6645,101.9635,1275.375,66.8614,66.937,61.925,61.138,3.907695,2.36997
17/11/2015 20:31:00,51.6086,101.967,1285.48,66.859,66.94715,61.925,61.138,3.907755,2.36766
17/11/2015 20:32:00,51.5786,102.021,1277.62,66.8539,66.89985,61.925,61.138,3.90814,2.36152
17/11/2015 20:33:00,51.575,102.064,1272.345,66.8513,66.891,61.9182,61.138,3.90905,2.355655
17/11/2015 20:34:00,51.5682,101.9765,1276.715,66.8459,66.88335,61.9238,61.138,3.908945,2.361685
17/11/2015 20:35:00,51.56785,101.909,1284.23,66.7957,66.88965,61.9114,61.1312,3.907965,2.3612
17/11/2015 20:36:00,51.51955,101.9085,1269.08,66.787,66.9029,61.90985,61.12235,3.907545,2.35937
17/11/2015 20:37:00,51.4889,101.927,1290.34,66.7921,66.8795,61.88195,61.1142,3.9075,2.356805
17/11/2015 20:38:00,51.4663,101.8875,1304.545,66.7743,66.875,61.8668,61.1147,3.908435,2.35861
17/11/2015 20:39:00,51.463,101.829,1311.655,66.7642,66.875,61.8548,61.1065,3.90843,2.35951
17/11/2015 20:40:00,51.4375,101.769,1313.535,66.76894,66.875,61.8258,61.0846,3.90857,2.36232
17/11/2015 20:41:00,51.39645,101.7515,1314.89,66.76405,66.875,61.8329,61.05295,3.908345,2.360335
17/11/2015 20:42:00,51.356,101.733,1314.675,66.76894,66.875,61.8163,61.05565,3.905665,2.366785
17/11/2015 20:43:00,51.3432,101.7045,1293.18,66.76405,66.875,61.8198,61.04935,3.90571,2.37055
17/11/2015 20:44:00,51.3012,101.6915,1298.495,66.75535,66.8495,61.8142,61.02845,3.90257,2.36794
17/11/2015 20:45:00,51.25235,101.6645,1302.99,66.75484,66.8569,61.813,61.025,3.903955,2.369355
17/11/2015 20:46:00,51.2382,101.6855,1312.51,66.7618,66.8454,61.813,61.025,3.907105,2.356185
17/11/2015 20:47:00,51.2302,101.673,1317.755,66.74855,66.8515,61.813,61.025,3.90709,2.35533
17/11/2015 20:48:00,51.22985,101.67,1326.305,66.7477,66.8581,61.813,61.025,3.90785,2.352795
17/11/2015 20:49:00,51.20195,101.6615,1335.095,66.7327,66.7978,61.813,61.025,3.90732,2.350175
17/11/2015 20:50:00,51.1562,101.643,1322.46,66.70705,66.7853,61.80535,61.025,3.90822,2.346655
17/11/2015 20:51:00,51.1286,101.606,1315.665,66.71235,66.7867,61.804,61.025,3.907125,2.34508
17/11/2015 20:52:00,51.1114,101.5745,1323.485,66.68,66.77255,61.7989,61.025,3.905795,2.34626
17/11/2015 20:53:00,51.11677966,101.3971186,1309.008475,66.69907,66.77086441,61.78244,61.025,3.906983051,2.347191525
17/11/2015 20:54:00,51.05473333,101.4566667,1293.933333,66.67094,66.76406667,61.77307,61.025,3.906333333,2.352586667
17/11/2015 20:55:00,51.0242,101.314,1296.853333,66.65907,66.763,61.78153,61.025,3.906546667,2.352706667
17/11/2015 20:56:00,51.02013333,101.2726667,379.1066667,66.658,66.763,61.76653,61.01806667,3.906946667,2.352686667
17/11/2015 20:57:00,51.01393333,101.3133333,210.0926667,66.65107,66.763,61.73453,61.01093333,3.906653333,2.350793333
17/11/2015 20:58:00,50.99826667,101.424,207.1386667,66.65,66.763,61.71786,60.9814,3.907986667,2.354486667
17/11/2015 20:59:00,51.01073333,101.596,763.5926667,66.65,66.763,61.70213,60.9796,3.908113333,2.358653333
17/11/2015 21:00:00,51.013,101.568,1527.709333,66.65,66.763,61.7,60.9982,3.90706,2.36674
17/11/2015 21:01:00,51.00606667,101.4733333,1328.853333,66.65,66.763,61.70693,60.9802,3.907246667,2.371626667
17/11/2015 21:02:00,51.00413333,101.2693333,1172.826667,66.63614,66.763,61.70107,60.94753333,3.906433333,2.372286667
17/11/2015 21:03:00,50.95546667,100.382,1114.053333,66.634,66.75606667,61.7,60.9378,3.907686667,2.370046667
17/11/2015 21:04:00,50.9064,99.7144,1096.68,66.63487,66.75413333,61.7,60.92313333,3.908333333,2.370306667
17/11/2015 21:05:00,50.9,99.46906667,1091.36,66.6064,66.754,61.7,60.9132,3.907013333,2.373693333
17/11/2015 21:06:00,50.9,99.27846667,1103.453333,66.5786,66.7488,61.7,60.93366667,3.90836,2.372206667
17/11/2015 21:07:00,50.90693333,99.2088,1113.72,66.59147,66.70466667,61.7,60.91533333,3.90782,2.37372
17/11/2015 21:08:00,50.92186667,99.28173333,1103.213333,66.60786,66.70233333,61.69394,60.912,3.908826667,2.37296
17/11/2015 21:09:00,50.9292,99.14753333,1118.126667,66.55974,66.69173333,61.6852,60.912,3.909,2.3676
17/11/2015 21:10:00,50.904,99.01406667,1123.3,66.55373,66.66226667,61.684,60.912,3.909693333,2.369746667
17/11/2015 21:11:00,50.9,98.98313333,1150.133333,66.53927,66.658,61.69787,60.912,3.908933333,2.368206667
17/11/2015 21:12:00,50.9,99.01913333,1182.8,66.537,66.65106667,61.7,60.912,3.908453333,2.3666
17/11/2015 21:13:00,50.89306667,99.2122,1204.533333,66.53007,66.65,61.69394,60.912,3.906406667,2.364753333
17/11/2015 21:14:00,50.86426667,99.215,1224.88,66.53593,66.65,61.69213,60.912,3.907313333,2.367273333
17/11/2015 21:15:00,50.80366667,98.99346667,1233.32,66.537,66.65,61.66427,60.912,3.906893333,2.364493333
17/11/2015 21:16:00,50.78806667,98.78666667,1222.413333,66.537,66.65,61.6496,60.912,3.905586667,2.36816
17/11/2015 21:17:00,50.787,98.80073333,1208.726667,66.537,66.65,61.6792,60.912,3.904013333,2.36932
17/11/2015 21:18:00,50.761,98.7004,1204.126667,66.537,66.65,61.6632,60.912,3.905446667,2.369573333
17/11/2015 21:19:00,50.74833333,98.71606667,1227.966667,66.537,66.65,61.6366,60.912,3.906133333,2.365266667
17/11/2015 21:20:00,50.7366,99.0902,1251.2,66.524,66.65,61.6356,60.912,3.906806667,2.361653333
17/11/2015 21:21:00,50.683,99.277,1265.033333,66.52807,66.65,61.6074,60.912,3.907246667,2.36822
17/11/2015 21:22:00,50.675,98.92433333,1275.626667,66.52293,66.624,61.60387,60.912,3.907733333,2.357773333
17/11/2015 21:23:00,50.675,98.89473333,1266.513333,66.4934,66.63213333,61.59707,60.912,3.909706667,2.349933333
17/11/2015 21:24:00,50.675,98.99953333,1264.986667,66.51674,66.62186667,61.60814,60.912,3.909306667,2.35134
17/11/2015 21:25:00,50.64726667,99.1736,1256.766667,66.4768,66.61133333,61.59093,60.8912,3.908506667,2.349793333
17/11/2015 21:26:00,50.6508,99.02206667,1245.966667,66.4726,66.58226667,61.59493,60.87673333,3.90866,2.34898
17/11/2015 21:27:00,50.5818,98.9326,1249.786667,66.44527,66.56846667,61.58907,60.84466667,3.909566667,2.346126667
17/11/2015 21:28:00,50.56406667,99.08246667,1256.06,66.4332,66.56266667,61.588,60.85386667,3.90996,2.34284
17/11/2015 21:29:00,50.5552,98.90506667,1256.813333,66.42593,66.55506667,61.588,60.85946667,3.908093333,2.342313333
17/11/2015 21:30:00,50.5618,98.75093333,1268.24,66.438,66.5462,61.588,60.81493333,3.90962,2.34178
17/11/2015 21:31:00,50.62713333,98.64446667,1261.42,66.43393,66.54586667,61.588,60.82013333,3.90912,2.33832
17/11/2015 21:32:00,50.65606667,98.6076,1268.073333,66.42607,66.5382,61.588,60.83066667,3.907353333,2.344473333
17/11/2015 21:33:00,50.66593333,98.49653333,1279.873333,66.425,66.537,61.5802,60.80426667,3.90892,2.34602
17/11/2015 21:34:00,50.60893333,98.51206667,1283.926667,66.425,66.537,61.579,60.8,3.90842,2.347053333
17/11/2015 21:35:00,50.57486667,98.55946667,1294.96,66.425,66.537,61.57987,60.8,3.909166667,2.344426667
17/11/2015 21:36:00,50.56406667,98.5452,1290.186667,66.425,66.537,61.57913,60.8,3.90826,2.343046667
17/11/2015 21:37:00,50.563,98.58186667,1285.646667,66.41807,66.53006667,61.5608,60.8,3.909313333,2.345326667
17/11/2015 21:38:00,50.47893333,98.54726667,1293.766667,66.417,66.52986667,61.56927,60.8,3.907333333,2.34908
17/11/2015 21:39:00,50.45213333,98.37113333,1275.34,66.40314,66.52913333,61.5294,60.8,3.908126667,2.33868
17/11/2015 21:40:00,50.45,97.721,1271.52,66.38714,66.51686667,61.54033,60.8,3.908213333,2.33466
17/11/2015 21:41:00,50.45,97.2116,1254.933333,66.37373,66.50633333,61.5326,60.79306667,3.9082,2.33664
17/11/2015 21:42:00,50.45,97.1272,1264.62,66.35553,66.49806667,61.4894,60.779,3.908546667,2.33882
17/11/2015 21:43:00,50.5124,96.83626667,1260.26,66.3322,66.45366667,61.47607,60.78306667,3.907213333,2.333986667
17/11/2015 21:44:00,50.4596,96.74173333,1275.506667,66.3212,66.4418,61.475,60.784,3.907346667,2.34256
17/11/2015 21:45:00,50.45,96.8224,1269.246667,66.32087,66.42713333,61.475,60.76493333,3.909133333,2.33828
17/11/2015 21:46:00,50.44306667,96.43906667,1287.313333,66.31407,66.43106667,61.475,60.75333333,3.908446667,2.3322
17/11/2015 21:47:00,50.44893333,96.26793333,1261.266667,66.313,66.42593333,61.48193,60.7286,3.906306667,2.331573333
17/11/2015 21:48:00,50.45,96.6254,1246.4,66.313,66.425,61.47607,60.72066667,3.907993333,2.330906667
17/11/2015 21:49:00,50.45,97.1146,1313.613333,66.313,66.41806667,61.475,60.72,3.90726,2.32586
17/11/2015 21:50:00,50.45,97.05793333,1345.953333,66.3052,66.42393333,61.475,60.71133333,3.905453333,2.326053333
17/11/2015 21:51:00,50.45,95.92013333,1343.58,66.29707,66.425,61.475,60.69093333,3.903986667,2.334173333
17/11/2015 21:52:00,50.45,95.4178,1349.373333,66.2908,66.425,61.475,60.7088,3.905446667,2.335486667
17/11/2015 21:53:00,50.45693333,95.23093333,1353.173333,66.26746,66.425,61.475,60.6912,3.904053333,2.342173333
17/11/2015 21:54:00,50.47186667,95.13806667,1362.18,66.24754,66.425,61.475,60.688,3.90718,2.33644
17/11/2015 21:55:00,50.4532,95.37573333,1364.626667,66.2268,66.425,61.475,60.688,3.908393333,2.321013333
17/11/2015 21:56:00,50.45,95.388,1371.213333,66.20319,66.41806667,61.475,60.688,3.908153333,2.317933333
17/11/2015 21:57:00,50.45,95.31466667,1359.2,66.2,66.404,61.46807,60.688,3.90732,2.318406667
17/11/2015 21:58:00,50.44393333,95.23033333,1199.9,66.2,66.40113333,61.46007,60.688,3.907633333,2.321793333
17/11/2015 21:59:00,50.4352,95.91666667,333.7593333,66.2,66.3958,61.45293,60.688,3.907786667,2.29864
17/11/2015 22:00:00,50.4418,95.5456,204.4033333,66.19393,66.38633333,61.4442,60.688,3.907973333,2.291186667
17/11/2015 22:01:00,50.44906667,95.99546667,202.4626667,66.19907,66.385,61.4248,60.68106667,3.908173333,2.333066667
17/11/2015 22:02:00,50.45,94.66853333,1008.108,66.2,66.41966667,61.41247,60.68693333,3.909673333,2.331626667
17/11/2015 22:03:00,50.45,93.26553333,1599.493333,66.2208,66.425,61.37633,60.688,3.90912,2.307606667
17/11/2015 22:04:00,50.45,92.56473333,1285.646667,66.2864,66.425,61.4152,60.688,3.908393333,2.31528
17/11/2015 22:05:00,50.38066667,92.20766667,1183.053333,66.2908,66.425,61.37,60.7088,3.90908,2.329133333
17/11/2015 22:06:00,50.34226667,92.6356,1153.26,66.30994,66.425,61.37674,60.69726667,3.908506667,2.32788
17/11/2015 22:07:00,50.338,92.43586667,1193.293333,66.31993,66.425,61.3972,60.7444,3.907966667,2.330346667
17/11/2015 22:08:00,50.351,93.30226667,1224.353333,66.37213,66.425,61.39567,60.78666667,3.908073333,2.336346667
17/11/2015 22:09:00,50.34,94.8746,1240.84,66.40513,66.425,61.39933,60.79893333,3.9094,2.342053333
17/11/2015 22:10:00,50.3796,94.73446667,1285.96,66.43587,66.425,61.41647,60.8,3.909166667,2.30432
17/11/2015 22:11:00,50.42846667,94.95026667,1333.42,66.46166,66.43886667,61.419,60.8,3.909013333,2.264946667
17/11/2015 22:12:00,50.37173333,94.89753333,1357.466667,66.5066,66.441,61.4086,60.8,3.909433333,2.252866667
17/11/2015 22:13:00,50.35506667,94.8804,1389.753333,66.53381,66.4592,61.4382,60.80693333,3.907593333,2.244346667
17/11/2015 22:14:00,50.34013333,95.01953333,1420.646667,66.55866,66.49233333,61.44993,60.84006667,3.907733333,2.221013333
17/11/2015 22:15:00,50.338,95.29146667,1410.14,66.6036,66.49266667,61.4718,60.85453333,3.90728,2.209193333
17/11/2015 22:16:00,50.338,95.55706667,1403.393333,66.6386,66.51713333,61.475,60.88373333,3.907546667,2.208593333
17/11/2015 22:17:00,50.338,95.4984,1421.333333,66.64907,66.52793333,61.475,60.90273333,3.908813333,2.206446667
17/11/2015 22:18:00,50.338,95.4788,1448.726667,66.702,66.53593333,61.4958,60.91106667,3.909346667,2.216846667
17/11/2015 22:19:00,50.338,95.65046667,1455.186667,66.7412,66.537,61.56833,60.912,3.9081,2.227686667
17/11/2015 22:20:00,50.338,95.64146667,1461.84,66.76073,66.537,61.5868,60.912,3.907813333,2.2343
17/11/2015 22:21:00,50.3302,95.65853333,1462.02,66.776,66.55693333,61.588,60.912,3.907106667,2.219846667
17/11/2015 22:22:00,50.3238,95.5502,1468.053333,66.82047,66.638,61.588,60.925,3.908386667,2.22894
17/11/2015 22:23:00,50.336,95.60406667,1466.053333,66.8686,66.72193333,61.588,60.95646667,3.908513333,2.225413333
17/11/2015 22:24:00,50.33106667,95.54306667,1474.613333,66.875,66.81446667,61.588,61.0026,3.907546667,2.229366667
17/11/2015 22:25:00,50.34386667,95.5918,1449.306667,66.90273,66.8894,61.59407,61.02286667,3.906186667,2.23192
17/11/2015 22:26:00,50.346,95.458,1448.06,66.96246,66.96226667,61.6236,61.025,3.904353333,2.197273333
17/11/2015 22:27:00,50.33906667,95.47413333,1452.14,66.98486,66.9928,61.6696,61.025,3.905746667,2.190166667
17/11/2015 22:28:00,50.30246667,95.17233333,1468.993333,67.00173,67.08613333,61.69073,61.025,3.9086,2.185826667
17/11/2015 22:29:00,50.26926667,94.96553333,1483.633333,67.0092,67.178,61.69213,61.025,3.908913333,2.181733333
17/11/2015 22:30:00,50.26933333,94.74253333,1499.54,67.08107,67.21686667,61.692,61.025,3.908293333,2.191773333
17/11/2015 22:31:00,50.231,94.95293333,1504.126667,67.09893,67.29206667,61.69893,61.0458,3.90872,2.172773333
17/11/2015 22:32:00,50.225,94.84093333,1509.18,67.126,67.40526667,61.7,61.05593333,3.908453333,2.18858
17/11/2015 22:33:00,50.225,94.5658,1481.126667,67.18027,67.5328,61.70693,61.09426667,3.907793333,2.201986667
17/11/2015 22:34:00,50.225,94.60326667,1459.28,67.20966,67.63406667,61.70107,61.12513333,3.908393333,2.223273333
17/11/2015 22:35:00,50.225,94.36626667,1469.34,67.23206,67.7094,61.7,61.12206667,3.90772,2.242593333
17/11/2015 22:36:00,50.225,94.8116,1470.606667,67.2714,67.80913333,61.71993,61.13573333,3.90786,2.266246667
17/11/2015 22:37:00,50.25273333,94.74646667,1469.026667,67.3186,67.8854,61.73774,61.138,3.909286667,2.261266667
17/11/2015 22:38:00,50.3012,94.84113333,1436.126667,67.33887,67.9236,61.74,61.138,3.90794,2.25818
17/11/2015 22:39:00,50.3054,95.041,1439.593333,67.38953,67.9904,61.77034,61.138,3.907873333,2.24724
17/11/2015 22:40:00,50.28766667,95.2432,1439.513333,67.43253,68.04853333,61.77933,61.138,3.90868,2.230346667
17/11/2015 22:41:00,50.32313333,95.23273333,1448.573333,67.44493,68.09066667,61.8086,61.151,3.90724,2.17782
17/11/2015 22:42:00,50.31513333,95.3258,1452.426667,67.47373,68.10986667,61.813,61.16773333,3.908906667,2.15892
17/11/2015 22:43:00,50.28873333,95.47793333,1465.106667,67.5274,68.1614,61.813,61.1492,3.90868,2.141513333
17/11/2015 22:44:00,50.28846667,95.4834,1435.973333,67.548,68.20366667,61.813,61.19106667,3.907646667,2.13754
17/11/2015 22:45:00,50.3098,95.35966667,1445.673333,67.60806,68.11193333,61.813,61.21533333,3.908713333,2.13886
17/11/2015 22:46:00,50.32773333,95.31326667,1448.506667,67.656,67.97826667,61.813,61.21366667,3.90994,2.13962
17/11/2015 22:47:00,50.33693333,95.15733333,1456.746667,67.662,67.87766667,61.81907,61.2312,3.908626667,2.143426667
17/11/2015 22:48:00,50.338,95.01873333,1455.746667,67.662,67.75926667,61.8278,61.24786667,3.9084,2.152926667
17/11/2015 22:49:00,50.338,94.80686667,1460.253333,67.6906,67.6728,61.86367,61.25,3.909093333,2.17146
17/11/2015 22:50:00,50.338,94.52133333,1432.14,67.74353,67.636,61.89153,61.25,3.908246667,2.191953333
17/11/2015 22:51:00,50.338,94.12406667,1419.033333,67.7588,67.56786667,61.9002,61.25693333,3.910266667,2.205966667
17/11/2015 22:52:00,50.338,94.2666,1422.986667,67.76607,67.55106667,61.9088,61.30306667,3.910166667,2.205446667
17/11/2015 22:53:00,50.35186667,94.44866667,1432.64,67.78086,67.54306667,61.923,61.32733333,3.908713333,2.191406667
17/11/2015 22:54:00,50.37913333,94.329,1451.246667,67.783,67.52813333,61.91807,61.35773333,3.90824,2.200046667
17/11/2015 22:55:00,50.37173333,94.34686667,1467.506667,67.79687,67.5208,61.92393,61.362,3.908286667,2.19234
17/11/2015 22:56:00,50.4116,93.8668,1463.62,67.8302,67.51826667,61.925,61.37673333,3.908733333,2.163946667
17/11/2015 22:57:00,50.44573333,93.8388,1457.066667,67.85927,67.53186667,61.97353,61.3842,3.908626667,2.14394
17/11/2015 22:58:00,50.45,93.80006667,1459.753333,67.88467,67.52793333,62.00353,61.4006,3.907733333,2.1519
17/11/2015 22:59:00,50.45,93.75573333,1470.44,67.88107,67.52613333,62.00527,61.4446,3.90552,2.1561
17/11/2015 23:00:00,50.4916,93.94673333,1481.62,67.89387,67.4844,62.03273,61.46486667,3.90572,2.162306667
17/11/2015 23:01:00,50.54653333,93.8158,1066.58,67.89513,67.4754,62.037,61.47393333,3.905453333,2.1619
17/11/2015 23:02:00,50.5618,93.14706667,310.3453333,67.90974,67.48453333,62.037,61.48106667,3.908,2.1617
17/11/2015 23:03:00,50.5838,92.5904,203.7213333,67.912,67.5068,62.06993,61.48286667,3.909266667,2.15962
17/11/2015 23:04:00,50.67713333,92.74533333,214.4033333,67.93627,67.53773333,62.11227,61.53153333,3.9107,2.186166667
17/11/2015 23:05:00,50.7742,92.4004,1285.3,67.95734,67.53506667,62.14573,61.56846667,3.91116,2.198533333
17/11/2015 23:06:00,50.787,92.4122,1619.666667,67.97386,67.54093333,62.15,61.586,3.910506667,2.198673333
17/11/2015 23:07:00,50.80693333,92.5244,1252.593333,67.9838,67.54893333,62.17773,61.588,3.91066,2.199106667
17/11/2015 23:08:00,50.85333333,92.68126667,1171.04,67.998,67.55,62.19327,61.588,3.90992,2.19192
17/11/2015 23:09:00,50.84613333,92.71946667,1167.453333,68,67.54306667,62.2392,61.588,3.910146667,2.201633333
17/11/2015 23:10:00,50.87953333,92.78353333,1207.873333,68,67.54893333,62.26073,61.588,3.910373333,2.200873333
17/11/2015 23:11:00,50.90493333,92.70893333,1236.2,68.02081,67.55,62.263,61.64346667,3.909966667,2.1784
17/11/2015 23:12:00,50.908,92.73846667,1274.526667,68.03527,67.55,62.27687,61.67973333,3.910073333,2.156973333
17/11/2015 23:13:00,50.92706667,93.09686667,1292.553333,68.04653,67.55,62.32753,61.69786667,3.910793333,2.150213333
17/11/2015 23:14:00,50.99413333,93.58606667,1303.686667,68.05493,67.55,62.3636,61.7,3.910293333,2.153413333
17/11/2015 23:15:00,51.0118,93.98146667,1326.94,68.09847,67.55,62.37407,61.70693333,3.911326667,2.148886667
17/11/2015 23:16:00,51.02686667,94.19406667,1360.72,68.11107,67.56386667,62.375,61.721,3.90942,2.142553333
17/11/2015 23:17:00,51.08446667,94.479,1391.4,68.10593,67.57813333,62.42353,61.7516,3.910053333,2.14586
17/11/2015 23:18:00,51.12073333,94.79893333,1409.18,68.11107,67.56786667,62.47953,61.78546667,3.90968,2.142166667
17/11/2015 23:19:00,51.13193333,94.71286667,1422.046667,68.112,67.5868,62.49393,61.80213333,3.90986,2.15112
17/11/2015 23:20:00,51.12606667,94.99373333,1435.053333,68.11893,67.5874,62.51667,61.8118,3.908253333,2.16352
17/11/2015 23:21:00,51.125,95.44213333,1462.28,68.13474,67.6312,62.51307,61.83206667,3.909993333,2.145873333
17/11/2015 23:22:00,51.125,95.82293333,1460.48,68.14393,67.6588,62.58826,61.8714,3.910646667,2.146973333
17/11/2015 23:23:00,51.11893333,96.02713333,1448.333333,68.13634,67.65506667,62.6,61.91166667,3.908966667,2.14734
17/11/2015 23:24:00,51.16566667,96.11773333,1455.613333,68.1922,67.66093333,62.6,61.917,3.90974,2.15536
17/11/2015 23:25:00,51.1314,96.3048,1425.02,68.1958,67.662,62.60693,61.92393333,3.908513333,2.135973333
17/11/2015 23:26:00,51.125,96.09973333,1428.593333,68.21407,67.662,62.6704,61.925,3.908473333,2.13358
17/11/2015 23:27:00,51.20126667,95.75633333,1430.766667,68.22393,67.6698,62.6826,61.925,3.910406667,2.121913333
17/11/2015 23:28:00,51.2416,96.06433333,1435.753333,68.225,67.67013333,62.709,61.93886667,3.910266667,2.10892
17/11/2015 23:29:00,51.3032,96.35993333,1441.18,68.225,67.66306667,62.7052,61.95313333,3.90994,2.105726667
17/11/2015 23:30:00,51.34493333,96.7688,1449.526667,68.225,67.701,62.71787,62.00526667,3.9099,2.092153333
17/11/2015 23:31:00,51.428,96.69426667,1449.66,68.23107,67.68966667,62.75554,62.02686667,3.90782,2.066353333
17/11/2015 23:32:00,51.43133333,96.78666667,1455.48,68.22593,67.71473333,62.7844,62.03593333,3.906113333,2.079166667
17/11/2015 23:33:00,51.4508,96.0162,1454.493333,68.23886,67.72853333,62.81313,62.037,3.905206667,2.095306667
17/11/2015 23:34:00,51.4878,95.4062,1465.553333,68.27914,67.74126667,62.82393,62.05173333,3.90692,2.11196
17/11/2015 23:35:00,51.55713333,95.3648,1465.133333,68.28153,67.743,62.825,62.11813333,3.909106667,2.122
17/11/2015 23:36:00,51.6086,95.5078,1457.52,68.31047,67.75773333,62.85273,62.14706667,3.90862,2.166186667
17/11/2015 23:37:00,51.62626667,96.66953333,1451.72,68.31327,67.75913333,62.88473,62.15,3.909886667,2.1507
17/11/2015 23:38:00,51.65833333,97.41526667,1428.293333,68.33466,67.77286667,62.87253,62.15,3.909753333,2.143053333
17/11/2015 23:39:00,51.65606667,97.25513333,1431.646667,68.338,67.775,62.90726,62.15,3.908486667,2.145346667
17/11/2015 23:40:00,51.65673333,97.93806667,1430.1,68.338,67.78193333,62.93467,62.176,3.910033333,2.12188
17/11/2015 23:41:00,51.67606667,97.47006667,1450.673333,68.338,67.77606667,62.938,62.20253333,3.909866667,2.1221
17/11/2015 23:42:00,51.6478,95.9302,1475.133333,68.338,67.78886667,62.938,62.24066667,3.90876,2.126513333
17/11/2015 23:43:00,51.6326,95.90893333,1463.58,68.34493,67.81873333,62.938,62.26073333,3.909293333,2.114533333
17/11/2015 23:44:00,51.6102,95.56213333,1489.206667,68.33907,67.82733333,62.9588,62.263,3.910526667,2.103066667
17/11/2015 23:45:00,51.61826667,95.32026667,1504.68,68.34493,67.86526667,62.962,62.263,3.910093333,2.11278
17/11/2015 23:46:00,51.6642,95.24866667,1526.766667,68.36681,67.8658,62.9412,62.27686667,3.909913333,2.11892
17/11/2015 23:47:00,51.67793333,94.8546,1496.533333,68.39427,67.87713333,62.9588,62.3206,3.910593333,2.133033333
17/11/2015 23:48:00,51.6868,95.2812,1490.446667,68.41534,67.879,62.96893,62.3556,3.91044,2.14264
17/11/2015 23:49:00,51.688,95.473,1473.92,68.42493,67.87986667,62.96827,62.373,3.910573333,2.14874
17/11/2015 23:50:00,51.72006667,96.15573333,1475.3,68.44073,67.88693333,62.95586,62.38193333,3.910946667,2.194306667
17/11/2015 23:51:00,51.71373333,95.63226667,1482.313333,68.44907,67.888,62.99127,62.38213333,3.91048,2.186813333
17/11/2015 23:52:00,51.712,96.21893333,1487.98,68.45,67.888,63.0152,62.38286667,3.909966667,2.17316
17/11/2015 23:53:00,51.73626667,95.8378,1486.1,68.45,67.888,63.018,62.44106667,3.910246667,2.18388
17/11/2015 23:54:00,51.77813333,96.166,1481.106667,68.45693,67.89406667,63.00673,62.48206667,3.910993333,2.182506667
17/11/2015 23:55:00,51.79786667,97.1354,1488.893333,68.458,67.88893333,63.03013,62.54333333,3.912053333,2.186853333
17/11/2015 23:56:00,51.8,96.3468,1475.64,68.46494,67.92266667,63.04093,62.6066,3.910466667,2.176333333
17/11/2015 23:57:00,51.81386667,96.2794,1481.286667,68.47987,67.9124,63.04893,62.65746667,3.911413333,2.183093333
17/11/2015 23:58:00,51.85413333,95.6722,1487.613333,68.4872,67.96026667,63.05,62.74113333,3.910906667,2.192546667
17/11/2015 23:59:00,51.90506667,95.8474,1489.786667,68.51054,67.968,63.063,62.78333333,3.91106,2.194146667
18/11/2015 00:00:00,51.9198,95.69833333,1506.293333,68.5166,67.98966667,63.06587,62.827,3.909886667,2.19706
18/11/2015 00:01:00,51.92013333,96.60413333,1523.966667,68.52827,67.97133333,63.10067,62.83906667,3.91048,2.19438
18/11/2015 00:02:00,51.9694,96.44206667,1541.206667,68.5508,67.98273333,63.10254,62.827,3.910946667,2.203866667
18/11/2015 00:03:00,52.01166667,95.992,1548.786667,68.5488,67.99106667,63.1124,62.83193333,3.91178,2.19214
18/11/2015 00:04:00,52.02393333,96.0522,894.2266667,68.561,67.99893333,63.14173,62.872,3.911293333,2.202406667
18/11/2015 00:05:00,52.025,95.53886667,283.0026667,68.563,68,63.12087,62.84593333,3.910506667,2.20196
18/11/2015 00:06:00,52.025,95.86693333,204.6273333,68.563,68,63.156,62.93893333,3.90676,2.20706
18/11/2015 00:07:00,52.025,96.1224,335.612,68.563,68,63.162,62.95226667,3.906633333,2.211626667
18/11/2015 00:08:00,52.025,96.59746667,1522.588,68.563,68,63.162,62.95373333,3.906266667,2.232393333
18/11/2015 00:09:00,52.051,95.98393333,1646.286667,68.563,68.01386667,63.17673,62.9956,3.908886667,2.253873333
18/11/2015 00:10:00,52.12693333,96.48046667,1313.046667,68.57687,68.04373333,63.1712,63.04966667,3.910946667,2.3048
18/11/2015 00:11:00,52.138,96.46466667,1208.153333,68.5842,68.06446667,63.19167,63.0856,3.90912,2.312893333
18/11/2015 00:12:00,52.138,96.10393333,1184.446667,68.63526,68.0852,63.195,63.1394,3.90906,2.321493333
18/11/2015 00:13:00,52.18653333,95.7286,1227.426667,68.62914,68.0828,63.23227,63.14613333,3.910053333,2.322453333
18/11/2015 00:14:00,52.22346667,96.73633333,1290.56,68.6556,68.10106667,63.2354,63.15986667,3.909506667,2.33176
18/11/2015 00:15:00,52.24013333,97.328,1341.84,68.65913,68.11093333,63.24367,63.149,3.91122,2.34464
18/11/2015 00:16:00,52.2628,96.68853333,1369.98,68.66593,68.112,63.271,63.16,3.910286667,2.362953333
18/11/2015 00:17:00,52.27813333,97.27593333,1395.4,68.667,68.112,63.275,63.162,3.908453333,2.364286667
18/11/2015 00:18:00,52.34413333,97.41766667,1411.54,68.67393,68.112,63.275,63.20793333,3.908893333,2.351446667
18/11/2015 00:19:00,52.36093333,98.16573333,1427.453333,68.675,68.138,63.275,63.23926667,3.90822,2.36224
18/11/2015 00:20:00,52.38193333,98.28866667,1444.333333,68.675,68.1446,63.28887,63.28373333,3.908186667,2.345306667
18/11/2015 00:21:00,52.45606667,98.80566667,1420.166667,68.675,68.1424,63.30313,63.30473333,3.908806667,2.330873333
18/11/2015 00:22:00,52.47393333,98.73333333,1416.446667,68.701,68.17233333,63.2998,63.3694,3.908466667,2.332393333
18/11/2015 00:23:00,52.48193333,99.59313333,1446.313333,68.72754,68.18393333,63.3042,63.3868,3.90814,2.3407
18/11/2015 00:24:00,52.47606667,98.88313333,1479.586667,68.76047,68.19973333,63.31367,63.33166667,3.909053333,2.3536
18/11/2015 00:25:00,52.56754237,98.60052542,1439.667797,68.77029,68.21522034,63.36435,63.37235593,3.90840678,2.364213559
18/11/2015 00:26:00,52.58706667,98.76815,1427.516667,68.771,68.22406667,63.38602,63.38695,3.9083,2.364163333
18/11/2015 00:27:00,52.6304,98.53506667,1441.981667,68.77895,68.225,63.37298,63.35885,3.908211667,2.365766667
18/11/2015 00:28:00,52.69253333,98.6706,1451.773333,68.78619,68.23206667,63.37807,63.38415,3.90979,2.384991667
18/11/2015 00:29:00,52.70706667,98.55166667,1422.148333,68.787,68.24536667,63.38695,63.388,3.90841,2.39439
18/11/2015 00:30:00,52.77336667,99.22376667,1442.303333,68.787,68.24876667,63.388,63.388,3.908465,2.394328333
18/11/2015 00:31:00,52.7873,99.06236667,1459.28,68.787,68.27726667,63.40125,63.4145,3.908853333,2.389253333
18/11/2015 00:32:00,52.81008333,99.1562,1453.061667,68.80025,68.29778333,63.39682,63.41976667,3.908811667,2.388158333
18/11/2015 00:33:00,52.813,99.61113333,1398.646667,68.82497,68.31855,63.396,63.4624,3.90827,2.387746667
18/11/2015 00:34:00,52.8554,99.45523333,1432.763333,68.81387,68.33601667,63.43486,63.49626667,3.907493333,2.392823333
18/11/2015 00:35:00,52.91753333,99.19821667,1447.033333,68.8703,68.338,63.45766,63.5424,3.907841667,2.390143333
18/11/2015 00:36:00,52.99743333,99.33406667,1442.546667,68.89744,68.338,63.48827,63.59835,3.909048333,2.384841667
18/11/2015 00:37:00,53.05558333,99.75173333,1464.325,68.9,68.338,63.49907,63.61118333,3.908846667,2.384906667
18/11/2015 00:38:00,53.13355,100.9664667,1465.003333,68.9,68.34506667,63.5,63.612,3.908181667,2.39189
18/11/2015 00:39:00,53.15625,99.72521667,1490.758333,68.9,68.36013333,63.5,63.64556667,3.905008333,2.404725
18/11/2015 00:40:00,53.15093333,99.91023333,1484.306667,68.91413,68.38673333,63.5,63.70211667,3.905571667,2.413985
18/11/2015 00:41:00,53.18975,99.6993,1474.078333,68.90893,68.42886667,63.5,63.72313333,3.906318333,2.417473333
18/11/2015 00:42:00,53.21885,100.4555833,1461.858333,68.93627,68.42693333,63.50618,63.73825,3.906753333,2.421245
18/11/2015 00:43:00,53.25821667,99.81623333,1438.846667,68.94707,68.44101667,63.51495,63.76915,3.907506667,2.411895
18/11/2015 00:44:00,53.27625,99.42385,1449.25,68.99216,68.44918333,63.58667,63.80126667,3.908041667,2.41007
18/11/2015 00:45:00,53.33541667,99.8514,1413.193333,69.0033,68.45706667,63.61013,63.83415,3.906245,2.41583
18/11/2015 00:46:00,53.37833333,100.4756833,1400.25,69.00488,68.458,63.60493,63.838,3.908561667,2.417218333
18/11/2015 00:47:00,53.44218333,101.2125,1421.636667,69.01207,68.47213333,63.61106,63.838,3.906956667,2.418713333
18/11/2015 00:48:00,53.48268333,101.3,1437.673333,69.013,68.49873333,63.612,63.73818333,3.908908333,2.422256667
18/11/2015 00:49:00,53.50025,101.3706667,1469.786667,69.013,68.51966667,63.612,63.71793333,3.909111667,2.424555
18/11/2015 00:50:00,53.58856667,101.4065,1482.545,69.0342,68.5008,63.612,63.71081667,3.907598333,2.427008333
18/11/2015 00:51:00,53.6,101.5425,1508.433333,69.04407,68.54835,63.612,63.68085,3.906516667,2.425975
18/11/2015 00:52:00,53.6,101.613,1523.448333,69.06973,68.56206667,63.61995,63.64873333,3.907901667,2.429951667
18/11/2015 00:53:00,53.6,101.673,1530.653333,69.07654,68.563,63.62012,63.62291667,3.906686667,2.430765
18/11/2015 00:54:00,53.62826667,101.6358333,1543.855,69.10615,68.563,63.64208,63.61293333,3.908355,2.42868
18/11/2015 00:55:00,53.65055,101.5681667,1553.008333,69.12325,68.563,63.61585,63.56606667,3.907628333,2.432463333
18/11/2015 00:56:00,53.706,101.56,1548.523333,69.125,68.57536667,63.67207,63.51406667,3.907323333,2.433
18/11/2015 00:57:00,53.72713333,101.0476667,1545.238333,69.125,68.5929,63.69148,63.53626667,3.906946667,2.436003333
18/11/2015 00:58:00,53.79436667,100.6708333,1505.768333,69.125,68.6162,63.7142,63.59741667,3.907695,2.4364
18/11/2015 00:59:00,53.8931,100.5681667,1507.136667,69.1462,68.6349,63.72406,63.61118333,3.907535,2.434456667
18/11/2015 01:00:00,54.01983333,100.3215,1521.603333,69.16048,68.6635,63.725,63.60493333,3.909443333,2.435701667
18/11/2015 01:01:00,54.09771667,100.5285,1537.533333,69.19998,68.67406667,63.725,63.55806667,3.907756667,2.438373333
18/11/2015 01:02:00,54.15546667,100.8338333,1531.715,69.23327,68.675,63.725,63.50606667,3.906528333,2.437551667
18/11/2015 01:03:00,54.17525,101.1261667,1540.24,69.237,68.68206667,63.73207,63.5,3.90693,2.4374
18/11/2015 01:04:00,54.19996667,101.213,1554.308333,69.237,68.70243333,63.75243,63.5,3.90753,2.43793
18/11/2015 01:05:00,54.33726667,101.4496667,1559.71,69.237,68.69263333,63.74263,63.5,3.907246667,2.437823333
18/11/2015 01:06:00,54.3709,101.374,1537.321667,69.237,68.71926667,63.79753,63.51325,3.906316667,2.440891667
18/11/2015 01:07:00,54.38625,101.2981667,649.7388333,69.25909,68.77335,63.81383,63.50175,3.906553333,2.442536667
18/11/2015 01:08:00,54.388,101.0603333,245.544,69.26642,68.77911667,63.83532,63.5,3.906335,2.443141667
18/11/2015 01:09:00,54.388,101.3126667,207.749,69.27672,68.78606667,63.838,63.50618333,3.905328333,2.443906667
18/11/2015 01:10:00,54.388,101.1291667,569.389,69.30803,68.787,63.838,63.51495,3.906525,2.444176667
18/11/2015 01:11:00,54.388,101.2855,1596.104167,69.33144,68.80201667,63.85213,63.5213,3.905728333,2.444995
18/11/2015 01:12:00,54.388,101.4336667,1539.723333,69.34813,68.83226667,63.84605,63.56616667,3.908073333,2.444658333
18/11/2015 01:13:00,54.4516,101.185,1286.328333,69.35,68.8731,63.87415,63.572,3.907251667,2.44513
18/11/2015 01:14:00,54.48915,100.8055,1225.536667,69.35,68.8833,63.9416,63.60733333,3.903213333,2.445906667
18/11/2015 01:15:00,54.49918333,100.6363333,1256.038333,69.35707,68.89813333,63.95,63.60493333,3.90323,2.445823333
18/11/2015 01:16:00,54.51325,100.5316667,1306.18,69.38362,68.89293333,63.95,63.58986667,3.903565,2.445888333
18/11/2015 01:17:00,54.59361667,100.7938333,1345.148333,69.41085,68.89906667,63.95,63.54295,3.904483333,2.446341667
18/11/2015 01:18:00,54.61106667,101.2628333,1374.321667,69.44227,68.9,63.95707,63.50431667,3.906985,2.446488333
18/11/2015 01:19:00,54.61906667,101.4878333,1396.238333,69.46101,68.9,63.95094,63.50706667,3.906505,2.444556667
18/11/2015 01:20:00,54.70568333,101.51,1427.496667,69.463,68.94946667,63.97032,63.50711667,3.906135,2.444388333
18/11/2015 01:21:00,54.72406667,101.5541667,1450.203333,69.463,68.99928333,63.99508,63.50788333,3.906011667,2.444135
18/11/2015 01:22:00,54.7515,101.4363333,1468.953333,69.47007,69.01206667,64.02627,63.50093333,3.906088333,2.443835
18/11/2015 01:23:00,54.74263333,101.3758333,1484.35,69.471,69.013,64.05209,63.50706667,3.905128333,2.444506667
18/11/2015 01:24:00,54.74718333,101.5201667,1491.488333,69.5028,69.02713333,64.06207,63.52213333,3.90606,2.4446
18/11/2015 01:25:00,54.80541667,101.5576667,1490.345,69.5176,69.0502,64.063,63.5028,3.904521667,2.445748333
18/11/2015 01:26:00,54.83508333,101.6836667,1511.035,69.55433,69.11041667,64.063,63.5,3.906066667,2.445723333
18/11/2015 01:27:00,54.8645,101.594,1524.665,69.57313,69.12418333,64.063,63.5,3.905946667,2.44517
18/11/2015 01:28:00,54.94043333,101.686,1518.238333,69.575,69.125,64.06918,63.50618333,3.905811667,2.445011667
18/11/2015 01:29:00,54.9712,101.6823333,1525.768333,69.58207,69.13118333,64.11329,63.50788333,3.904475,2.444911667
18/11/2015 01:30:00,55.0058,101.6711667,1512.413333,69.59007,69.19648333,64.13313,63.50711667,3.905006667,2.444988333
18/11/2015 01:31:00,55.05681667,101.7318333,1512.443333,69.6122,69.23326667,64.17033,63.50081667,3.905453333,2.443586667
18/11/2015 01:32:00,55.063,101.74,1520.296667,69.67242,69.237,64.175,63.52826667,3.905323333,2.442163333
18/11/2015 01:33:00,55.063,101.634,1531.37,69.68707,69.237,64.175,63.51698333,3.905918333,2.442706667
18/11/2015 01:34:00,55.0842,101.5846667,1525.81,69.69507,69.25731667,64.175,63.51588333,3.904675,2.442623333
18/11/2015 01:35:00,55.17091667,101.4475,1534.881667,69.68893,69.26883333,64.18207,63.5372,3.904941667,2.44313
18/11/2015 01:36:00,55.21115,101.5713333,1517.12,69.7092,69.3336,64.18919,63.53735,3.90659,2.443376667
18/11/2015 01:37:00,55.26446667,101.5546667,1536.153333,69.72967,69.34906667,64.19089,63.51138333,3.905121667,2.444636667
18/11/2015 01:38:00,55.28513333,101.1171667,1540.325,69.7638,69.35,64.2334,63.55393333,3.904811667,2.445683333
18/11/2015 01:39:00,55.29495,101.4045,1527.161667,69.7892,69.36325,64.20897,63.5706,3.904005,2.446065
18/11/2015 01:40:00,55.34105,101.5736667,1515.771667,69.79907,69.40828333,64.23503,63.5932,3.904871667,2.44557
18/11/2015 01:41:00,55.37968333,101.6518333,1485.791667,69.8,69.44226667,64.27433,63.60395,3.904205,2.44497
18/11/2015 01:42:00,55.39813333,101.5805,1516.361667,69.81413,69.42126667,64.27988,63.60411667,3.90357,2.445518333
18/11/2015 01:43:00,55.49981667,101.4905,1529.115,69.8478,69.4498,64.28619,63.61106667,3.904118333,2.445776667
18/11/2015 01:44:00,55.50505,101.6301667,1523.928333,69.89793,69.43986667,64.29407,63.612,3.90367,2.446153333
18/11/2015 01:45:00,55.52608333,101.6765,1529.725,69.91107,69.46008333,64.30295,63.612,3.902628333,2.4462
18/11/2015 01:46:00,55.59436667,101.68,1522.12,69.912,69.463,64.3252,63.612,3.900556667,2.446818333
18/11/2015 01:47:00,55.63656667,101.6623333,1541.051667,69.92702,69.463,64.35185,63.612,3.90083,2.446723333
18/11/2015 01:48:00,55.63393333,101.6335,1538.4,69.92724,69.47713333,64.38768,63.612,3.900635,2.445993333
18/11/2015 01:49:00,55.72486667,101.6741667,1558.37,69.9429,69.47193333,64.392,63.612,3.903515,2.445016667
18/11/2015 01:50:00,55.78735,101.6888333,1574.703333,70.00153,69.49043333,64.39288,63.612,3.903016667,2.444458333
18/11/2015 01:51:00,55.84346667,101.6546667,1547.35,70.01694,69.53716667,64.39919,63.612,3.903871667,2.445901667
18/11/2015 01:52:00,55.85,101.6941667,1514.526667,70.02419,69.55006667,64.4,63.612,3.904353333,2.44504
18/11/2015 01:53:00,55.90653333,101.7088333,1549.036667,70.03207,69.5722,64.4,63.612,3.9044,2.444193333
18/11/2015 01:54:00,55.95728333,101.7011667,1559.223333,70.0754,69.60326667,64.40707,63.62525,3.904576667,2.442863333
18/11/2015 01:55:00,55.963,101.6911667,1581.276667,70.1022,69.62113333,64.408,63.64996667,3.903716667,2.443495
18/11/2015 01:56:00,56.03366667,101.6723333,1557.423333,70.1209,69.67335,64.40093,63.6742,3.90572,2.443335
18/11/2015 01:57:00,56.07126667,101.6523333,1553.635,70.13625,69.68706667,64.44947,63.67258333,3.905116667,2.444271667
18/11/2015 01:58:00,56.08206667,101.6676667,1553.6,70.138,69.688,64.4401,63.69761667,3.903851667,2.443781667
18/11/2015 01:59:00,56.136,101.6876667,1574.446667,70.138,69.70213333,64.48216,63.71513333,3.904583333,2.44423
18/11/2015 02:00:00,56.18275,101.69,1540.983333,70.1592,69.75346667,64.48976,63.72406667,3.904965,2.445536667
18/11/2015 02:01:00,56.27986667,101.69,1566.851667,70.18055,69.80858333,64.50237,63.725,3.904558333,2.446671667
18/11/2015 02:02:00,56.29906667,101.6811667,1566.66,70.22805,69.87948333,64.504,63.725,3.903881667,2.446711667
18/11/2015 02:03:00,56.3212,101.786,1575.11,70.24813,69.9092,64.51195,63.725,3.90486,2.446611667
18/11/2015 02:04:00,56.40173333,101.7028333,1565.258333,70.25,69.912,64.513,63.725,3.905,2.447041667
18/11/2015 02:05:00,56.41906667,101.5663333,1574.488333,70.25,69.91995,64.513,63.73118333,3.90288,2.447188333
18/11/2015 02:06:00,56.44208333,101.55,1584.115,70.27827,69.94661667,64.513,63.73288333,3.903836667,2.447553333
18/11/2015 02:07:00,56.49623333,101.5941667,1590.5,70.30673,69.98798333,64.513,63.7754,3.904,2.447158333
18/11/2015 02:08:00,56.52243333,101.5823333,1589.786667,70.3418,69.9718,64.52625,63.76421667,3.901968333,2.447188333
18/11/2015 02:09:00,56.525,101.6595,1567.428333,70.36013,69.96546667,64.53595,63.77171667,3.901788333,2.446493333
18/11/2015 02:10:00,56.53206667,101.6965,432.6143333,70.362,70.01093333,64.55113,63.76328333,3.90286,2.446046667
18/11/2015 02:11:00,56.62575,101.7176667,217.7533333,70.362,70.08766667,64.57685,63.79998333,3.90406,2.446
18/11/2015 02:12:00,56.64506667,101.6935,208.9256667,70.36907,70.13321667,64.61975,63.81206667,3.901991667,2.44653
18/11/2015 02:13:00,56.69811667,101.743,845.4565,70.39915,70.138,64.61793,63.84126667,3.90117,2.447218333
18/11/2015 02:14:00,56.73768333,101.8118333,1754.095167,70.4454,70.138,64.63731,63.90948333,3.904368333,2.447388333
18/11/2015 02:15:00,56.74906667,101.714,1535.018333,70.45895,70.138,64.65501,63.9392,3.904358333,2.447311667
18/11/2015 02:16:00,56.78533333,101.7265,1332.17,70.47325,70.1804,64.66848,63.85631667,3.905006667,2.447211667
18/11/2015 02:17:00,56.82533333,101.73,1274.441667,70.5015,70.20278333,64.72918,63.87415,3.903598333,2.446758333
18/11/2015 02:18:00,56.85208333,101.73,1316.505,70.5633,70.23768333,64.737,63.8621,3.903046667,2.447053333
18/11/2015 02:19:00,56.86118333,101.7211667,1378.438333,70.57807,70.25613333,64.737,63.8547,3.903353333,2.447365
18/11/2015 02:20:00,56.862,101.72,1418.395,70.58694,70.25093333,64.737,63.83986667,3.899955,2.44793
18/11/2015 02:21:00,56.862,101.7111667,1454.853333,70.588,70.2712,64.74495,63.838,3.900118333,2.447911667
18/11/2015 02:22:00,56.862,101.7188333,1477.031667,70.60213,70.31198333,64.7778,63.84506667,3.898345,2.447723333
18/11/2015 02:23:00,56.862,101.7376667,1499.805,70.62255,70.34968333,64.78554,63.85306667,3.900131667,2.447611667
18/11/2015 02:24:00,56.862,101.6605,1503.56,70.66298,70.36106667,64.82928,63.9123,3.902166667,2.44654
18/11/2015 02:25:00,56.862,101.6235,1528.168333,70.68213,70.362,64.84119,63.9465,3.902046667,2.4464
18/11/2015 02:26:00,56.88231667,101.7525,1535.64,70.69813,70.37701667,64.84907,63.95,3.902176667,2.447106667
18/11/2015 02:27:00,56.88676667,101.6463333,1528.338333,70.70707,70.42846667,64.85,63.94381667,3.902465,2.4472
18/11/2015 02:28:00,56.89406667,101.577,1542.14,70.72125,70.47033333,64.85,63.93505,3.903118333,2.447376667
18/11/2015 02:29:00,56.91885,101.6141667,1547.368333,70.75922,70.475,64.85,63.94195,3.900638333,2.447135
18/11/2015 02:30:00,56.91228333,101.2136667,1553.188333,70.79933,70.475,64.85,63.94918333,3.903126667,2.449043333
18/11/2015 02:31:00,56.89421667,101.2571667,1548.335,70.81195,70.48206667,64.85707,63.95,3.902616667,2.448946667
18/11/2015 02:32:00,56.87345,101.3141667,1562.793333,70.813,70.47593333,64.911,63.95,3.902411667,2.44837
18/11/2015 02:33:00,56.86305,101.4171667,1576.725,70.813,70.50768333,64.8862,63.95706667,3.901163333,2.448388333
18/11/2015 02:34:00,56.862,101.5271667,1588.458333,70.85893,70.53585,64.91733,63.97213333,3.902413333,2.44787
18/11/2015 02:35:00,56.862,101.487,1580.701667,70.91093,70.5602,64.95115,64.01905,3.901628333,2.446121667
18/11/2015 02:36:00,56.862,101.5418333,1575.083333,70.92407,70.58508333,64.96207,64.04355,3.902913333,2.445811667
18/11/2015 02:37:00,56.862,101.5411667,1576.973333,70.925,70.588,64.963,64.06101667,3.901068333,2.445535
18/11/2015 02:38:00,56.862,101.5576667,1582.511667,70.93207,70.60743333,64.963,64.05505,3.900181667,2.445323333
18/11/2015 02:39:00,56.862,101.56,1576.575,70.93919,70.68243333,64.963,64.06195,3.901425,2.445211667
18/11/2015 02:40:00,56.862,101.5953333,1570.665,71.00449,70.65666667,64.963,64.05593333,3.901688333,2.4452
18/11/2015 02:41:00,56.87701667,101.547,1579.275,71.00593,70.62196667,64.963,64.06206667,3.901081667,2.444758333
18/11/2015 02:42:00,56.8843,101.6283333,1592.071667,71.03327,70.69043333,64.97007,64.063,3.900558333,2.4447
18/11/2015 02:43:00,56.90796667,101.6665,1574.873333,71.037,70.7,64.99662,64.06918333,3.900588333,2.443816667
18/11/2015 02:44:00,56.96046667,101.6876667,1588.211667,71.037,70.72031667,65.00972,64.09208333,3.900776667,2.445113333
18/11/2015 02:45:00,56.97406667,101.6811667,1594.54,71.037,70.72388333,65.02513,64.09941667,3.901153333,2.445035
18/11/2015 02:46:00,56.975,101.6711667,1586.178333,71.04494,70.70986667,65.05614,64.09558333,3.900935,2.445176667
18/11/2015 02:47:00,56.96793333,101.6611667,1601.253333,71.07162,70.72213333,65.04498,64.095,3.899133333,2.44467
18/11/2015 02:48:00,56.95993333,101.6776667,1606.933333,71.09178,70.73813333,65.05801,64.1321,3.89943,2.444423333
18/11/2015 02:49:00,56.97313333,101.6446667,1605.898333,71.12227,70.77798333,65.05911,64.1635,3.900206667,2.4444
18/11/2015 02:50:00,56.98118333,101.587,1590.506667,71.1472,70.8095,65.07313,64.17406667,3.900388333,2.44599
18/11/2015 02:51:00,56.98288333,101.6065,1561.47,71.15,70.813,65.075,64.175,3.900046667,2.446465
18/11/2015 02:52:00,57.01126667,101.663,1579.541667,71.15,70.77943333,65.075,64.18206667,3.901766667,2.446588333
18/11/2015 02:53:00,57.00616667,101.7141667,1583.636667,71.15,70.74408333,65.075,64.17593333,3.901735,2.446246667
18/11/2015 02:54:00,57.07036667,101.7376667,1582.563333,71.1712,70.73116667,65.08207,64.18913333,3.900021667,2.446553333
18/11/2015 02:55:00,57.08695,101.7135,1598.918333,71.21905,70.7247,65.083,64.20513333,3.896355,2.446511667
18/11/2015 02:56:00,57.088,101.71,1603.926667,71.22942,70.75226667,65.07593,64.25116667,3.897578333,2.446146667
18/11/2015 02:57:00,57.088,101.6746667,1612.78,71.2512,70.77985,65.08207,64.2623,3.897358333,2.446453333
18/11/2015 02:58:00,57.088,101.5905,1627.945,71.25488,70.78035,65.09007,64.263,3.899243333,2.446765
18/11/2015 02:59:00,57.10213333,101.3591667,1641.636667,71.26207,70.80915,65.08393,64.27095,3.900736667,2.446181667
18/11/2015 03:00:00,57.1464,101.4625,1647.351667,71.263,70.813,65.1042,64.28525,3.900988333,2.445305
18/11/2015 03:01:00,57.13521667,101.1796667,1633.236667,71.263,70.8342,65.09993,64.287,3.901265,2.44573
18/11/2015 03:02:00,57.11445,101.2636667,1609.481667,71.27713,70.837,65.13786,64.287,3.899886667,2.4458
18/11/2015 03:03:00,57.11906667,101.2005,1604.038333,71.27811,70.83523333,65.16773,64.287,3.899258333,2.446241667
18/11/2015 03:04:00,57.11116667,100.9956667,1608.735,71.27888,70.82263333,65.16393,64.287,3.899553333,2.44683
18/11/2015 03:05:00,57.1471,100.9965,1589.083333,71.30727,70.8528,65.15858,64.287,3.89854,2.4469
18/11/2015 03:06:00,57.16171667,100.9293333,1588.166667,71.32778,70.87466667,65.1845,64.287,3.900431667,2.447518333
18/11/2015 03:07:00,57.16741667,100.6815,1605.271667,71.32028,70.90526667,65.188,64.287,3.899728333,2.447688333
18/11/2015 03:08:00,57.16093333,100.6676667,1602.553333,71.35522,70.90988333,65.17298,64.287,3.898981667,2.446816667
18/11/2015 03:09:00,57.0964,100.8113333,1605.61,71.36618,70.92325,65.17807,64.287,3.899695,2.446523333
18/11/2015 03:10:00,57.088,100.8123333,1616.7,71.367,70.925,65.1737,64.29495,3.900153333,2.446588333
18/11/2015 03:11:00,57.088,100.1916667,1623.223333,71.36082,70.925,65.17123,64.3384,3.900111667,2.446335
18/11/2015 03:12:00,57.06061667,100.1806667,1447.498333,71.37325,70.925,65.18602,64.34753333,3.900276667,2.446565
18/11/2015 03:13:00,57.04816667,100.1988333,348.671,71.375,70.925,65.19418,64.39393333,3.900123333,2.446246667
18/11/2015 03:14:00,57.06996667,100.3855,207.415,71.375,70.925,65.22414,64.4,3.900276667,2.445846667
18/11/2015 03:15:00,57.08625,100.6131667,205.7091667,71.375,70.93206667,65.27129,64.42031667,3.900035,2.446683333
18/11/2015 03:16:00,57.088,100.9668333,1150.663167,71.375,70.94536667,65.28318,64.49455,3.900176667,2.446093333
18/11/2015 03:17:00,57.09418333,101.3191667,1863.711667,71.375,70.96996667,65.29813,64.4404,3.89967,2.44547
18/11/2015 03:18:00,57.12415,101.1656667,1494.61,71.38913,70.95886667,65.30618,64.4108,3.898893333,2.444958333
18/11/2015 03:19:00,57.16333333,101.0251667,1352.743333,71.39011,70.9888,65.34322,64.40093333,3.899683333,2.445783333
18/11/2015 03:20:00,57.19626667,101.0718333,1294.276667,71.39088,71.01066667,65.3904,64.40706667,3.89874,2.445723333
18/11/2015 03:21:00,57.20706667,101.1506667,1326.513333,71.40513,71.02801667,65.41013,64.408,3.89966,2.445523333
18/11/2015 03:22:00,57.2875,101.425,1392.373333,71.39817,71.03618333,65.412,64.42213333,3.899093333,2.444881667
18/11/2015 03:23:00,57.32538333,101.4776667,1445.008333,71.4341,71.09441667,65.45882,64.49555,3.900855,2.445241667
18/11/2015 03:24:00,57.329,101.5948333,1473.336667,71.44165,71.15146667,65.51093,64.51206667,3.900305,2.444505
18/11/2015 03:25:00,57.4138,101.663,1499.001667,71.45348,71.2004,65.52407,64.513,3.898786667,2.444311667
18/11/2015 03:26:00,57.425,101.67,1499.35,71.46913,71.27755,65.525,64.513,3.898953333,2.4443
18/11/2015 03:27:00,57.48153333,101.6611667,1517.638333,71.47895,71.37091667,65.53207,64.56246667,3.899265,2.444123333
18/11/2015 03:28:00,57.5314,101.6953333,1529.816667,71.48618,71.43941667,65.52593,64.59196667,3.901155,2.444011667
18/11/2015 03:29:00,57.55908333,101.5851667,1544.526667,71.487,71.48233333,65.53207,64.57203333,3.898573333,2.44506
18/11/2015 03:30:00,57.56641667,101.5258333,1545.416667,71.487,71.50908333,65.52593,64.5266,3.89555,2.445641667
18/11/2015 03:31:00,57.61911667,101.3963333,1549.893333,71.487,71.58266667,65.525,64.51393333,3.896171667,2.446406667
18/11/2015 03:32:00,57.6472,101.2121667,1581.593333,71.50201,71.67238333,65.525,64.49798333,3.89789,2.446323333
18/11/2015 03:33:00,57.65,101.1635,1582.696667,71.51548,71.7095,65.525,64.48893333,3.899778333,2.445505
18/11/2015 03:34:00,57.65,101.1688333,1580.886667,71.54085,71.72006667,65.525,64.50301667,3.899911667,2.44487
18/11/2015 03:35:00,57.67826667,101.3731667,1581.318333,71.5864,71.80668333,65.525,64.51206667,3.898751667,2.445153333
18/11/2015 03:36:00,57.70055,101.4971667,1578.926667,71.59907,71.83125,65.525,64.513,3.89754,2.445111667
18/11/2015 03:37:00,57.73391667,101.139,1572.593333,71.6,71.87893333,65.525,64.50505,3.899078333,2.445365
18/11/2015 03:38:00,57.75301667,101.1253333,1569.591667,71.6,71.8956,65.525,64.51195,3.899388333,2.446283333
18/11/2015 03:39:00,57.76206667,101.4126667,1582.726667,71.6,71.94735,65.54531,64.52625,3.900636667,2.446753333
18/11/2015 03:40:00,57.763,101.1761667,1591.125,71.6424,71.9593,65.59835,64.57835,3.899828333,2.44627
18/11/2015 03:41:00,57.80893333,101.1753333,1596.593333,71.69216,71.9971,65.63415,64.6062,3.899965,2.4462
18/11/2015 03:42:00,57.83973333,101.445,1591.635,71.71125,72.03733333,65.638,64.64256667,3.897261667,2.4462
18/11/2015 03:43:00,57.87126667,101.321,1569.876667,71.713,72.04906667,65.6592,64.66996667,3.898578333,2.446641667
18/11/2015 03:44:00,57.89443333,101.3618333,1549.433333,71.72713,72.06413333,65.7256,64.71628333,3.897916667,2.4467
18/11/2015 03:45:00,57.9765,101.3346667,1568.653333,71.74313,72.0978,65.74813,64.73525,3.899655,2.446965
18/11/2015 03:46:00,57.99406667,101.2681667,1596.41,71.78916,72.14793333,65.75,64.77321667,3.898221667,2.446646667
18/11/2015 03:47:00,58.04535,101.419,1614.363333,71.8215,72.0904,65.76413,64.78153333,3.898618333,2.446865
18/11/2015 03:48:00,58.0944,101.4576667,1603.845,71.825,71.98748333,65.81105,64.7502,3.897286667,2.446546667
18/11/2015 03:49:00,58.1,101.2126667,1603.966667,71.825,71.87783333,65.85675,64.73805,3.896216667,2.447206667
18/11/2015 03:50:00,58.1424,101.339,1607.026667,71.825,71.8226,65.862,64.83681667,3.899015,2.44783
18/11/2015 03:51:00,58.20541667,101.3776667,1603.778333,71.85857,71.73131667,65.91942,64.85,3.898958333,2.448165
18/11/2015 03:52:00,58.213,101.4683333,1623.351667,71.87183,71.71381667,65.96233,64.86943333,3.899606667,2.448111667
18/11/2015 03:53:00,58.213,101.2326667,1595.613333,71.88713,71.713,65.97407,64.95238333,3.899346667,2.448188333
18/11/2015 03:54:00,58.27218333,100.8731667,1615.538333,71.89872,71.70505,66.01033,64.963,3.898946667,2.44767
18/11/2015 03:55:00,58.30561667,101.1568333,1629.211667,71.90442,71.66866667,66.02913,64.963,3.899076667,2.446186667
18/11/2015 03:56:00,58.32313333,100.8731667,1616.29,71.89087,71.6269,66.01422,64.963,3.899188333,2.445823333
18/11/2015 03:57:00,58.325,101.1354237,1618.172881,71.91954,71.60942373,66.01469,64.963,3.899828814,2.446788136
18/11/2015 03:58:00,58.325,100.927,1627.33,71.9212,71.6008,65.9988,64.936,3.89981,2.44699
18/11/2015 03:59:00,58.325,100.927,1630.91,71.9228,71.6,66.0132,64.9519,3.89953,2.44691
18/11/2015 04:00:00,58.325,100.948,1626.07,71.9284,71.6,66.0654,64.9621,3.89878,2.44591
18/11/2015 04:01:00,58.325,101.04,1626.85,71.9218,71.6,66.06561,64.963,3.89771,2.44625
18/11/2015 04:02:00,58.3988,100.933,1625.02,71.9291,71.6,66.07761,64.9549,3.89895,2.44648
18/11/2015 04:03:00,58.4268,100.938,1619.67,71.9147,71.6,66.0871,64.9009,3.89712,2.44713
18/11/2015 04:04:00,58.4371,101.183,1630.26,71.9274,71.5865,66.088,64.8689,3.89312,2.44792
18/11/2015 04:05:00,58.438,100.922,1633.3,71.9371,71.5985,66.088,64.8516,3.89117,2.44764
18/11/2015 04:06:00,58.438,100.665,1654.74,71.9227,71.6,66.088,64.85,3.89361,2.44724
18/11/2015 04:07:00,58.4524,100.838,1645.76,71.9228,71.6,66.0952,64.8572,3.89525,2.44738
18/11/2015 04:08:00,58.4792,101.058,1653.32,71.9365,71.6,66.0888,64.8571,3.89738,2.44704
18/11/2015 04:09:00,58.5144,101.494,1651.96,71.938,71.5928,66.115,64.8795,3.89805,2.44628
18/11/2015 04:10:00,58.5396,101.621,1649.45,71.938,71.592,66.1558,64.8964,3.89747,2.44566
18/11/2015 04:11:00,58.4745,101.549,1651.09,71.938,71.592,66.16,64.9628,3.89812,2.4465
18/11/2015 04:12:00,58.4769,101.765,1652.83,71.9299,71.5992,66.169,64.9853,3.89829,2.44723
18/11/2015 04:13:00,58.5086,101.691,1653.36,71.9371,71.6,66.1682,65.0158,3.89731,2.44694
18/11/2015 04:14:00,58.539,101.662,1645.21,71.938,71.6,66.1563,65.0361,3.89756,2.44564
18/11/2015 04:15:00,58.5492,101.525,1205.19,71.938,71.6,66.1595,65.0713,3.89886,2.44577
18/11/2015 04:16:00,58.55,101.375,302.597,71.938,71.6,66.1528,65.0687,3.89657,2.44535
18/11/2015 04:17:00,58.55,101.09,207.775,71.938,71.6,66.1547,65.0743,3.8972,2.44476
18/11/2015 04:18:00,58.55,101.429,216.753,71.938,71.6,66.1523,65.075,3.89694,2.44479
18/11/2015 04:19:00,58.4762,101.605,1467.985,71.938,71.6,66.1808,65.0822,3.89663,2.44498
18/11/2015 04:20:00,58.441,101.584,1869.34,71.938,71.6063,66.19839,65.0902,3.89633,2.445
18/11/2015 04:21:00,58.4308,101.409,1447.78,71.9308,71.6007,66.2,65.1054,3.89657,2.44608
18/11/2015 04:22:00,58.4219,101.426,1341.27,71.9291,71.6,66.2,65.0989,3.89777,2.44521
18/11/2015 04:23:00,58.3994,101.403,1316.19,71.9299,71.6,66.2,65.1421,3.89871,2.44555
18/11/2015 04:24:00,58.3592,101.301,1367.56,71.9372,71.6,66.2216,65.1569,3.89763,2.44641
18/11/2015 04:25:00,58.3496,101.434,1423.72,71.938,71.6,66.2366,65.1337,3.89786,2.44605
18/11/2015 04:26:00,58.3274,101.612,1454.32,71.938,71.6,66.2326,65.131,3.89736,2.44636
18/11/2015 04:27:00,58.2845,101.576,1470.24,71.938,71.6,66.2392,65.1616,3.89631,2.44595
18/11/2015 04:28:00,58.2197,101.579,1490.87,71.938,71.6,66.2382,65.2073,3.89701,2.44563
18/11/2015 04:29:00,58.1923,101.598,1529.81,71.938,71.6,66.2974,65.2696,3.89701,2.44632
18/11/2015 04:30:00,58.1306,101.159,1552.98,71.938,71.5928,66.3049,65.3039,3.8979,2.44703
18/11/2015 04:31:00,58.1096,101.056,1553.93,71.938,71.5992,66.3122,65.3079,3.89719,2.44665
18/11/2015 04:32:00,58.135,100.924,1565.59,71.938,71.5928,66.313,65.3008,3.89737,2.44786
18/11/2015 04:33:00,58.1614,101.009,1572.57,71.938,71.592,66.3328,65.3216,3.89821,2.44818
18/11/2015 04:34:00,58.2081,100.552,1577.43,71.938,71.5992,66.3368,65.36,3.89938,2.44766
18/11/2015 04:35:00,58.213,100.914,1577.54,71.938,71.5712,66.35139,65.3199,3.89797,2.44706
18/11/2015 04:36:00,58.2202,101.266,1592.26,71.938,71.5968,66.3701,65.3159,3.89708,2.44772
18/11/2015 04:37:00,58.3011,101.57,1605.51,71.938,71.5784,66.4197,65.3016,3.89709,2.4469
18/11/2015 04:38:00,58.3523,101.69,1605.99,71.938,71.5904,66.425,65.3675,3.89611,2.44743
18/11/2015 04:39:00,58.4218,101.673,1609.95,71.9245,71.5857,66.425,65.4308,3.89294,2.4475
18/11/2015 04:40:00,58.4767,101.688,1600.86,71.9365,71.5985,66.425,65.437,3.89341,2.4475
18/11/2015 04:41:00,58.536,101.681,1582.25,71.938,71.6,66.425,65.428,3.89278,2.4466
18/11/2015 04:42:00,58.5492,101.671,1573.19,71.9245,71.5928,66.425,65.4648,3.89711,2.44569
18/11/2015 04:43:00,58.5635,101.562,1590.76,71.9365,71.5992,66.425,65.4726,3.8976,2.44569
18/11/2015 04:44:00,58.6307,101.505,1596.67,71.9227,71.6,66.452,65.4406,3.89652,2.44597
18/11/2015 04:45:00,58.6596,101.149,1603.85,71.9291,71.6,66.4496,65.4442,3.89613,2.44582
18/11/2015 04:46:00,58.6548,101.2,1609.01,71.9291,71.6,66.4562,65.4423,3.89511,2.44625
18/11/2015 04:47:00,58.6108,100.256,1624.35,71.929,71.5928,66.4957,65.4519,3.89437,2.4454
18/11/2015 04:48:00,58.5826,100.564,1625.37,71.9101,71.5992,66.4973,65.4962,3.89439,2.44539
18/11/2015 04:49:00,58.6178,101.447,1620.26,71.9269,71.6,66.5267,65.4551,3.89782,2.44279
18/11/2015 04:50:00,58.658,101.612,1631.31,71.9299,71.5928,66.5291,65.4887,3.89595,2.4434
18/11/2015 04:51:00,58.662,101.692,1618.47,71.9372,71.5992,66.5362,65.4948,3.89606,2.44413
18/11/2015 04:52:00,58.662,101.7,1601.51,71.9083,71.6,66.537,65.5292,3.89637,2.44447
18/11/2015 04:53:00,58.662,101.655,1607.99,71.9077,71.6,66.537,65.533,3.89658,2.44369
18/11/2015 04:54:00,58.662,101.416,1621.32,71.8909,71.6,66.537,65.5735,3.8948,2.44378
18/11/2015 04:55:00,58.662,101.327,1630.62,71.9034,71.6,66.537,65.5663,3.89514,2.44434
18/11/2015 04:56:00,58.635,101.113,1620.52,71.9005,71.6,66.5451,65.5938,3.89709,2.44458
18/11/2015 04:57:00,58.5942,101.351,1636.76,71.8901,71.6,66.5379,65.5799,3.8973,2.44271
18/11/2015 04:58:00,58.554,111.244,1609.81,71.8989,71.6,66.537,65.6239,3.89685,2.4425
18/11/2015 04:59:00,58.5293,112.214,1621.99,71.8901,71.6,66.5451,65.6371,3.89671,2.4425
18/11/2015 05:00:00,58.4469,113.145,1592.47,71.8962,71.573,66.5379,65.6011,3.8967,2.44304
18/11/2015 05:01:00,58.438,558.201,1605.29,71.8664,71.5538,66.537,65.6186,3.8949,2.44247
18/11/2015 05:02:00,58.3795,1245.524,1615.92,71.8792,71.4935,66.537,65.6228,3.89551,2.44294
18/11/2015 05:03:00,58.3514,1103.19,1621.13,71.8666,71.2989,66.5442,65.614,3.89623,2.44282
18/11/2015 05:04:00,58.3139,948.127,1615.3,71.82899,71.0692,66.5459,65.6643,3.89657,2.4446
18/11/2015 05:05:00,58.2515,1096.763,1611.18,71.825,70.8723,66.5649,65.6547,3.89678,2.44408
18/11/2015 05:06:00,58.2162,1418.65,1602.79,71.7782,70.6748,66.5553,65.6755,3.89617,2.444
18/11/2015 05:07:00,58.1995,1213.72,1582.19,71.755,70.4786,66.5684,65.6555,3.89574,2.44265
18/11/2015 05:08:00,58.1818,1382.77,1590.62,71.717,70.2106,66.561,65.6755,3.89669,2.44385
18/11/2015 05:09:00,58.1557,1230.71,1582.53,71.7058,70.048,66.5393,65.6636,3.89653,2.44292
18/11/2015 05:10:00,58.1053,1393.65,1585.46,71.6609,69.8521,66.537,65.6332,3.89614,2.44226
18/11/2015 05:11:00,58.1,336.42,1581.4,71.5984,69.6349,66.537,65.6291,3.89628,2.44157
18/11/2015 05:12:00,58.0865,113.227,1577.48,71.5452,69.55,66.537,65.6218,3.89675,2.4379
18/11/2015 05:13:00,58.0841,101.766,1591.14,71.4923,69.6735,66.537,65.5958,3.89131,2.43705
18/11/2015 05:14:00,58.0768,102.157,1599.36,71.4132,69.8833,66.537,65.6407,3.89097,2.43943
18/11/2015 05:15:00,58.0436,103.352,1607.57,71.3636,70.1291,66.5298,65.6451,3.8919,2.44096
18/11/2015 05:16:00,58.0004,101.986,1615.87,71.2942,70.3277,66.5362,65.6306,3.89353,2.44092
18/11/2015 05:17:00,58.0032,101.802,1614.9,71.2654,70.4982,66.537,65.629,3.89577,2.44018
18/11/2015 05:18:00,57.9887,101.773,945.901,71.2405,70.5951,66.50819,65.6371,3.89645,2.44154
18/11/2015 05:19:00,57.987,101.68,274.953,71.1804,70.6976,66.5005,65.6299,3.89596,2.44134
18/11/2015 05:20:00,58.0347,101.553,208.093,71.1524,70.7872,66.4901,65.6074,3.8968,2.44292
18/11/2015 05:21:00,58.0724,101.603,332.446,71.15,70.8185,66.5322,65.5942,3.89474,2.44364
18/11/2015 05:22:00,58.0976,101.502,1641.127,71.1293,70.8471,66.52261,65.5606,3.89594,2.4437
18/11/2015 05:23:00,58.1207,101.418,1776.54,71.1045,70.8959,66.5282,65.5354,3.89529,2.4428
18/11/2015 05:24:00,58.1815,101.302,1403.27,71.0876,70.9226,66.5362,65.5258,3.89601,2.44333
18/11/2015 05:25:00,58.1952,101.488,1322.39,71.0554,70.925,66.5451,65.5466,3.89628,2.44232
18/11/2015 05:26:00,58.2041,101.681,1321.42,71.03851,70.9322,66.5676,65.5679,3.8945,2.44355
18/11/2015 05:27:00,58.2122,101.655,1377.51,71.037,70.9528,66.6285,65.6087,3.89475,2.4446
18/11/2015 05:28:00,58.213,101.623,1422.4,71.037,70.964,66.6485,65.6058,3.89561,2.44362
18/11/2015 05:29:00,58.213,101.665,1441.55,71.037,70.965,66.6572,65.587,3.8939,2.44206
18/11/2015 05:30:00,58.213,101.706,1461.65,71.037,70.9893,66.6868,65.6246,3.89496,2.44127
18/11/2015 05:31:00,58.213,101.701,1486.83,71.037,70.9893,66.7557,65.6236,3.89564,2.44174
18/11/2015 05:32:00,58.213,101.655,1499.12,71.037,70.9602,66.763,65.5924,3.89552,2.4418
18/11/2015 05:33:00,58.213,101.695,1545.92,71.037,70.9687,66.7774,65.6403,3.89649,2.4427
18/11/2015 05:34:00,58.213,101.844,1553.52,71.0451,70.9511,66.8006,65.6658,3.89813,2.4437
18/11/2015 05:35:00,58.213,101.797,1569.91,71.0379,70.9544,66.848,65.677,3.89785,2.44524
18/11/2015 05:36:00,58.213,101.826,1583.13,71.037,70.964,66.844,65.7068,3.89699,2.44459
18/11/2015 05:37:00,58.213,101.821,1552.63,71.037,70.9362,66.86549,65.6722,3.89771,2.44666
18/11/2015 05:38:00,58.213,101.694,1579.97,71.0442,70.9591,66.8743,65.7202,3.89636,2.44537
18/11/2015 05:39:00,58.213,101.653,1585.74,71.0378,70.9503,66.875,65.6936,3.89593,2.44556
18/11/2015 05:40:00,58.213,101.704,1579.7,71.037,70.949,66.875,65.672,3.89752,2.44326
18/11/2015 05:41:00,58.213,101.71,1565.68,71.0712,70.9607,66.8894,65.7276,3.89671,2.44345
18/11/2015 05:42:00,58.213,101.782,1532.07,71.06329,70.9575,66.9126,65.7286,3.89777,2.44305
18/11/2015 05:43:00,58.213,101.808,1556.49,71.0836,70.9615,66.933,65.719,3.89646,2.44336
18/11/2015 05:44:00,58.213,101.756,1584.53,71.1031,70.9791,66.953,65.7324,3.89684,2.44196
18/11/2015 05:45:00,58.2274,101.732,1584.87,71.1311,70.9594,66.9703,65.7889,3.89645,2.43928
18/11/2015 05:46:00,58.2218,101.73,1601.34,71.1421,70.9687,66.9855,65.7617,3.89748,2.43693
18/11/2015 05:47:00,58.2201,101.721,1616.88,71.1493,70.9583,66.987,65.7571,3.89697,2.43832
18/11/2015 05:48:00,58.2209,101.738,1611.29,71.1428,70.9858,66.987,65.8227,3.89213,2.43904
18/11/2015 05:49:00,58.2138,101.74,1586.65,71.1429,70.9926,66.987,65.8516,3.89106,2.43829
18/11/2015 05:50:00,58.213,101.776,1576.26,71.1493,70.9966,67.01669,65.8549,3.89046,2.43874
18/11/2015 05:51:00,58.2049,101.753,1589.53,71.15,70.9655,66.99751,65.8766,3.89121,2.43943
18/11/2015 05:52:00,58.1239,101.714,1590.92,71.15,71.0007,67.0031,65.9078,3.89616,2.43968
18/11/2015 05:53:00,58.1087,101.71,1618.89,71.15,71.0194,66.9959,65.9614,3.89598,2.4415
18/11/2015 05:54:00,58.1008,101.701,1625.42,71.1572,71.0156,66.9959,65.9958,3.8968,2.44305
18/11/2015 05:55:00,58.1,101.736,1584.04,71.1868,71.0276,66.9879,65.9846,3.89573,2.4432
18/11/2015 05:56:00,58.1,101.758,1597.58,71.19,71.029,66.987,65.9893,3.89632,2.44275
18/11/2015 05:57:00,58.1,101.769,1608.51,71.1882,71.0362,66.987,65.9621,3.89613,2.44126
18/11/2015 05:58:00,58.1,101.725,1625.52,71.2258,71.037,66.987,65.9194,3.89664,2.44146
18/11/2015 05:59:00,58.1,101.621,1595.17,71.23,71.0307,66.96,65.9114,3.89832,2.44249
18/11/2015 06:00:00,58.1,101.682,1595.2,71.2462,71.0363,66.9768,65.9326,3.89796,2.44305
18/11/2015 06:01:00,58.1,101.699,1592.18,71.2462,71.037,66.9394,65.9575,3.897,2.44328
18/11/2015 06:02:00,58.1,101.691,1601.61,71.2613,71.037,66.9386,66.0095,3.89609,2.44267
18/11/2015 06:03:00,58.0793,101.681,1594.96,71.263,71.037,66.903,66.0006,3.8978,2.44251
18/11/2015 06:04:00,58.0185,101.707,1588.16,71.263,71.037,66.8774,66.0179,3.89773,2.44277
18/11/2015 06:05:00,58.0048,101.71,1593.8,71.263,71.037,66.8894,66.0515,3.89545,2.44244
18/11/2015 06:06:00,57.9959,101.683,1607.46,71.263,71.037,66.8766,66.0505,3.89682,2.44285
18/11/2015 06:07:00,57.9878,101.824,1601.52,71.263,71.0442,66.875,66.0689,3.89538,2.44065
18/11/2015 06:08:00,57.9942,101.885,1598.9,71.263,71.0459,66.875,66.1007,3.89529,2.44094
18/11/2015 06:09:00,57.9878,102.151,1620.03,71.2702,71.0532,66.8687,66.1166,3.89656,2.44109
18/11/2015 06:10:00,57.987,102.216,1620.06,71.271,71.0657,66.8743,66.1126,3.89454,2.44137
18/11/2015 06:11:00,57.987,102.202,1594.15,71.2701,71.0481,66.875,66.1192,3.89493,2.44014
18/11/2015 06:12:00,57.9726,102.362,1582.84,71.2925,71.046,66.85519,66.111,3.89608,2.44099
18/11/2015 06:13:00,57.9566,102.677,1576.32,71.2995,71.0784,66.8728,66.1118,3.89719,2.44128
18/11/2015 06:14:00,57.91,101.882,1567.42,71.3387,71.0712,66.8462,66.0967,3.89766,2.44094
18/11/2015 06:15:00,57.878,101.727,1571,71.3214,71.088,66.8178,66.0446,3.8986,2.4409
18/11/2015 06:16:00,57.875,101.693,1585,71.3226,71.1008,66.77541,65.9886,3.89681,2.44036
18/11/2015 06:17:00,57.875,101.708,1603.96,71.3338,71.1236,66.7701,66.0226,3.89489,2.43769
18/11/2015 06:18:00,57.8678,101.701,1583.22,71.3494,71.1278,66.7637,66.0594,3.89569,2.43686
18/11/2015 06:19:00,57.8679,101.691,1583.76,71.3528,71.1406,66.763,66.1503,3.89607,2.43626
18/11/2015 06:20:00,57.8095,101.672,1593.01,71.3656,71.1492,66.7495,66.1762,3.8961,2.43683
18/11/2015 06:21:00,57.7742,101.661,694.891,71.3742,71.15,66.7534,66.1834,3.89844,2.43627
18/11/2015 06:22:00,57.7638,101.678,249.255,71.3678,71.1356,66.7468,66.1786,3.89663,2.43692
18/11/2015 06:23:00,57.763,101.671,210.777,71.3742,71.1421,66.7001,66.2194,3.89235,2.43592
18/11/2015 06:24:00,57.709,101.526,569.429,71.375,71.1493,66.6977,66.3185,3.89289,2.43805
18/11/2015 06:25:00,57.6913,101.582,1704.868,71.375,71.15,66.67641,66.4559,3.89201,2.43983
18/11/2015 06:26:00,57.654,101.608,1657.85,71.375,71.1437,66.6524,66.5816,3.89469,2.44063
18/11/2015 06:27:00,57.65,101.628,1373.69,71.375,71.1493,66.6788,66.6372,3.89716,2.4398
18/11/2015 06:28:00,57.65,101.621,1291.37,71.375,71.15,66.6739,66.7032,3.89713,2.43961
18/11/2015 06:29:00,57.65,101.674,1297.74,71.3813,71.1572,66.6667,66.7793,3.89593,2.43816
18/11/2015 06:30:00,57.65,101.68,1362.1,71.3757,71.1508,66.6588,66.8662,3.89571,2.43701
18/11/2015 06:31:00,57.65,101.68,1409.42,71.3822,71.1644,66.67149,66.8678,3.89687,2.43798
18/11/2015 06:32:00,57.6356,101.635,1422.18,71.3893,71.1858,66.6955,66.9246,3.89691,2.43747
18/11/2015 06:33:00,57.6277,101.693,1440.47,71.38371,71.1754,66.7052,66.9544,3.89654,2.43704
18/11/2015 06:34:00,57.546,101.754,1464.81,71.3974,71.1866,66.7096,67.0425,3.89704,2.43556
18/11/2015 06:35:00,57.5442,101.742,1475.85,71.3972,71.1754,66.7577,67.0664,3.89764,2.43513
18/11/2015 06:36:00,57.5378,101.83,1473.56,71.406,71.2028,66.763,67.0626,3.89554,2.4333
18/11/2015 06:37:00,57.537,101.84,1491.2,71.3917,71.2168,66.7477,66.9657,3.89719,2.43373
18/11/2015 06:38:00,57.537,101.804,1497.07,71.4053,71.2072,66.7613,66.9262,3.89722,2.43398
18/11/2015 06:39:00,57.537,101.827,1521.08,71.4142,71.1988,66.763,66.9131,3.89693,2.43373
18/11/2015 06:40:00,57.537,101.821,1545.39,71.41949,71.216,66.8134,66.9075,3.89798,2.43667
18/11/2015 06:41:00,57.537,101.793,1560.76,71.40829,71.2144,66.8478,66.8782,3.89612,2.4361
18/11/2015 06:42:00,57.537,101.7,1561.57,71.42139,71.2239,66.8726,66.839,3.89725,2.43546
18/11/2015 06:43:00,57.537,101.681,1582.92,71.4473,71.2367,66.8822,66.8494,3.89659,2.43477
18/11/2015 06:44:00,57.537,101.608,1568.29,71.4185,71.2308,66.8821,66.8123,3.89605,2.43326
18/11/2015 06:45:00,57.537,101.681,1539.58,71.415,71.212,66.8973,66.8323,3.89897,2.43283
18/11/2015 06:46:00,57.537,101.699,1529.85,71.4258,71.2352,66.93501,66.8278,3.89885,2.43199
18/11/2015 06:47:00,57.537,101.682,1550.7,71.4306,71.2236,66.97591,66.8162,3.89691,2.43073
18/11/2015 06:48:00,57.537,101.707,1571.73,71.4346,71.2382,66.9791,66.7754,3.89679,2.4288
18/11/2015 06:49:00,57.537,101.737,1559.13,71.4458,71.2607,66.9862,66.7503,3.8968,2.42572
18/11/2015 06:50:00,57.5226,101.74,1563.08,71.4758,71.2423,66.987,66.7246,3.89617,2.42639
18/11/2015 06:51:00,57.4544,101.758,1543.99,71.4664,71.2454,66.987,66.7004,3.897,2.4292
18/11/2015 06:52:00,57.384,101.742,1548.55,71.456,71.2613,66.987,66.716,3.89611,2.42887
18/11/2015 06:53:00,57.3113,101.713,1547.95,71.4622,71.263,66.987,66.6856,3.89735,2.43168
18/11/2015 06:54:00,57.2311,101.701,1544.38,71.4648,71.2549,66.987,66.6748,3.89669,2.43146
18/11/2015 06:55:00,57.1303,101.7,1555.88,71.4704,71.2621,66.9942,66.6659,3.89687,2.43257
18/11/2015 06:56:00,57.0111,101.709,1547.39,71.4719,71.263,66.9878,66.6587,3.89654,2.43468
18/11/2015 06:57:00,56.9297,101.728,1554.85,71.47829,71.2549,66.9951,66.6508,3.89524,2.43652
18/11/2015 06:58:00,56.8833,101.721,1558.68,71.479,71.2621,66.9951,66.6212,3.89186,2.4367
18/11/2015 06:59:00,56.9726,101.711,1559.27,71.4799,71.263,66.9878,66.582,3.89231,2.43517
18/11/2015 07:00:00,57.0406,101.701,1569.29,71.4863,71.263,66.9951,66.5483,3.8933,2.43374
18/11/2015 07:01:00,57.011,101.736,1570.85,71.487,71.263,66.9879,66.4946,3.89574,2.43288
18/11/2015 07:02:00,56.863,101.578,1558.84,71.48071,71.263,66.987,66.453,3.89807,2.43253
18/11/2015 07:03:00,56.6589,101.722,1543.82,71.4719,71.263,66.9735,66.4004,3.8974,2.43142
18/11/2015 07:04:00,56.4931,101.776,1522.23,71.4791,71.263,66.9567,66.3644,3.8982,2.43148
18/11/2015 07:05:00,56.3312,101.888,1523.96,71.4719,71.263,66.919,66.3439,3.89974,2.43186
18/11/2015 07:06:00,56.135,101.828,1507.93,71.4854,71.263,66.8925,66.3807,3.89684,2.43082
18/11/2015 07:07:00,55.9575,101.766,1515.37,71.487,71.263,66.88371,66.3418,3.89542,2.42845
18/11/2015 07:08:00,55.823,101.742,1515.05,71.487,71.263,66.8758,66.2947,3.89611,2.42685
18/11/2015 07:09:00,55.7155,101.659,1528.4,71.487,71.263,66.875,66.2882,3.89683,2.42976
18/11/2015 07:10:00,55.6195,101.668,1509.02,71.487,71.263,66.875,66.2952,3.89699,2.42929
18/11/2015 07:11:00,55.5515,101.67,1514.53,71.487,71.263,66.875,66.3176,3.89745,2.43181
18/11/2015 07:12:00,55.4865,101.733,1525.48,71.487,71.263,66.875,66.284,3.89903,2.43084
18/11/2015 07:13:00,55.408,101.74,1535.78,71.487,71.263,66.8678,66.2485,3.89605,2.43088
18/11/2015 07:14:00,55.3856,101.803,1543.37,71.4798,71.263,66.8679,66.2045,3.8957,2.43063
18/11/2015 07:15:00,55.3039,101.81,1528.35,71.4799,71.263,66.8527,66.1784,3.89651,2.42907
18/11/2015 07:16:00,55.2014,101.846,1517.33,71.4791,71.263,66.8366,66.1571,3.89624,2.42944
18/11/2015 07:17:00,55.155,101.931,1520.98,71.479,71.263,66.8242,66.1523,3.89593,2.42896
18/11/2015 07:18:00,55.0718,101.832,1523.75,71.4862,71.263,66.7834,66.1088,3.89788,2.42953
18/11/2015 07:19:00,55.0045,101.748,1465.68,71.487,71.2702,66.7781,66.1301,3.89837,2.42987
18/11/2015 07:20:00,54.926,101.713,1482.96,71.487,71.2773,66.7789,66.1429,3.89903,2.43377
18/11/2015 07:21:00,54.873,101.719,1493.16,71.487,71.2789,66.7646,66.1071,3.89883,2.43582
18/11/2015 07:22:00,54.841,101.711,1474.29,71.487,71.2781,66.763,66.1255,3.89763,2.43681
18/11/2015 07:23:00,54.7426,101.719,1473.81,71.48071,71.2789,66.763,66.2,3.89813,2.43906
18/11/2015 07:24:00,54.7041,101.612,430.828,71.4863,71.2862,66.763,66.0928,3.89811,2.44011
18/11/2015 07:25:00,54.6578,101.15,218.548,71.487,71.2789,66.763,66.0791,3.89927,2.43813
18/11/2015 07:26:00,54.6098,101.082,207.984,71.487,71.2789,66.763,66.079,3.89814,2.43727
18/11/2015 07:27:00,54.5321,100.81,757.702,71.487,71.2718,66.763,66.0664,3.89755,2.43855
18/11/2015 07:28:00,54.4808,100.987,1634.828,71.487,71.2773,66.7549,66.02,3.8975,2.43843
18/11/2015 07:29:00,54.4436,101.073,1425.17,71.487,71.2717,66.7396,66.0465,3.89831,2.43732
18/11/2015 07:30:00,54.3932,101.197,1233.04,71.487,71.2701,66.6993,66.0761,3.89894,2.43459
18/11/2015 07:31:00,54.33308475,101.2283051,1182.725424,71.487,71.27091525,66.6831,66.04238983,3.898176271,2.434025424
18/11/2015 07:32:00,54.25008333,101.56,1211.966667,71.487,71.27833333,66.682,66.01425,3.894616667,2.431158333
18/11/2015 07:33:00,54.18433333,101.5991667,1259.633333,71.487,71.27808333,66.66,66.01475,3.895491667,2.427508333
18/11/2015 07:34:00,54.16341667,101.5633333,1320.716667,71.487,71.27158333,66.65067,66.02966667,3.8945,2.428575
18/11/2015 07:35:00,54.15466667,101.5508333,1336.075,71.487,71.28566667,66.65733,66.0695,3.8966,2.429066667
18/11/2015 07:36:00,54.07333333,101.5683333,1267.333333,71.487,71.28516667,66.65067,66.01983333,3.899733333,2.430291667
18/11/2015 07:37:00,54.0165,101.4141667,1341.3,71.487,71.2795,66.65,65.9985,3.899266667,2.432416667
18/11/2015 07:38:00,53.95883333,100.7583333,1364.091667,71.487,71.27808333,66.65,65.99883333,3.90085,2.432233333
18/11/2015 07:39:00,53.93933333,100.3975,1384.475,71.487,71.29358333,66.65,65.98433333,3.901183333,2.435225
18/11/2015 07:40:00,53.88941667,100.37,1409.3,71.487,71.295,66.65,66.00316667,3.9001,2.434583333
18/11/2015 07:41:00,53.82266667,100.1958333,1430.466667,71.487,71.29316667,66.65,65.9555,3.900733333,2.43615
18/11/2015 07:42:00,53.75558333,100.1525,1428.716667,71.487,71.29483333,66.64266,66.03166667,3.901533333,2.434375
18/11/2015 07:43:00,53.71608333,100.8008333,1442.516667,71.49525,71.28033333,66.62917,66.00783333,3.902333333,2.432275
18/11/2015 07:44:00,53.70475,100.8966667,1464.15,71.48775,71.27808333,66.64817,66.01416667,3.90075,2.430816667
18/11/2015 07:45:00,53.64258333,101.065,1481.675,71.487,71.27158333,66.61333,66.03333333,3.8995,2.429966667
18/11/2015 07:46:00,53.62508333,101.2816667,1511.791667,71.49525,71.293,66.61917,65.98733333,3.899033333,2.428708333
18/11/2015 07:47:00,53.602,101.3733333,1528.516667,71.48775,71.28583333,66.59617,65.983,3.900741667,2.429883333
18/11/2015 07:48:00,53.6,101.325,1538.691667,71.49525,71.28683333,66.594,65.97566667,3.90035,2.427891667
18/11/2015 07:49:00,53.58533333,101.3016667,1526.116667,71.496,71.29891667,66.57658,65.975,3.901033333,2.431
18/11/2015 07:50:00,53.55741667,101.3458333,1552.308333,71.529,71.27341667,66.55575,65.96766667,3.9,2.431391667
18/11/2015 07:51:00,53.51558333,101.4783333,1565.341667,71.50633,71.30033333,66.53842,65.96058333,3.901,2.429841667
18/11/2015 07:52:00,53.49733333,101.4625,1537.15,71.49575,71.32133333,66.537,65.95175,3.900458333,2.428508333
18/11/2015 07:53:00,53.54275,101.57,1521.575,71.50325,71.268,66.537,65.92441667,3.901041667,2.427758333
18/11/2015 07:54:00,53.57358333,101.4425,1548.908333,71.504,71.263,66.54433,65.94858333,3.901283333,2.430725
18/11/2015 07:55:00,53.598,101.4391667,1541.508333,71.50217,71.263,66.53767,65.91433333,3.90075,2.427333333
18/11/2015 07:56:00,53.6,101.605,1560.95,71.51117,71.263,66.537,65.92841667,3.899875,2.423333333
18/11/2015 07:57:00,53.6,101.6291667,1557.391667,71.534,71.2905,66.53058,65.90525,3.900625,2.42355
18/11/2015 07:58:00,53.60641667,101.5933333,1558.916667,71.52592,71.34616667,66.53642,65.93233333,3.900791667,2.421766667
18/11/2015 07:59:00,53.60791667,101.4066667,1572.758333,71.54242,71.373,66.53058,65.89558333,3.901441667,2.421416667
18/11/2015 08:00:00,53.63733333,100.9408333,1593.158333,71.56783,71.4025,66.52175,65.8645,3.9026,2.42195
18/11/2015 08:01:00,53.63816667,100.2216667,1606.45,71.56817,71.48016667,66.499,65.862,3.901875,2.421083333
18/11/2015 08:02:00,53.60316667,100.2608333,1504.375,71.57533,71.50991667,66.49975,65.862,3.901983333,2.420175
18/11/2015 08:03:00,53.6,100.4166667,1467.316667,71.58425,71.59266667,66.47525,65.862,3.901725,2.4179
18/11/2015 08:04:00,53.6,101.1266667,1490.558333,71.58408,71.60733333,66.473,65.862,3.898583333,2.41605
18/11/2015 08:05:00,53.6,101.1716667,1526.816667,71.59866,71.6905,66.44275,65.862,3.898208333,2.415808333
18/11/2015 08:06:00,53.6,100.8308333,1557.858333,71.6,71.71908333,66.43358,65.862,3.899116667,2.421483333
18/11/2015 08:07:00,53.6,100.8275,1538.95,71.60734,71.809,66.43208,65.862,3.901858333,2.420625
18/11/2015 08:08:00,53.62933333,100.775,1586.133333,71.61442,71.87933333,66.42558,65.85466667,3.903016667,2.416833333
18/11/2015 08:09:00,53.70625,100.6508333,1590.325,71.63058,71.94091667,66.425,65.84666667,3.902,2.419433333
18/11/2015 08:10:00,53.78633333,100.7591667,1585.9,71.66866,72.034,66.425,65.86066667,3.902175,2.421441667
18/11/2015 08:11:00,53.82233333,100.6233333,1604.016667,71.67475,72.04933333,66.425,65.862,3.903575,2.421141667
18/11/2015 08:12:00,53.87358333,100.445,1617.433333,71.70158,72.116,66.425,65.85558333,3.901316667,2.4167
18/11/2015 08:13:00,53.94033333,99.87633333,1622.533333,71.71225,72.15866667,66.425,65.86141667,3.902016667,2.419233333
18/11/2015 08:14:00,54.01383333,100.3705,1628.308333,71.713,72.17758333,66.425,65.862,3.902375,2.415741667
18/11/2015 08:15:00,54.07683333,100.2825,1590.208333,71.713,72.23766667,66.425,65.86933333,3.902675,2.417416667
18/11/2015 08:16:00,54.16358333,100.1783333,1555.808333,71.713,72.27233333,66.425,65.88558333,3.90215,2.412741667
18/11/2015 08:17:00,54.25258333,100.1425,1595.258333,71.74049,72.32633333,66.425,65.96033333,3.901825,2.409458333
18/11/2015 08:18:00,54.27375,100.7358333,1610.925,71.7815,72.38325,66.425,65.97433333,3.902075,2.400675
18/11/2015 08:19:00,54.28966667,100.24,1588.625,71.79417,72.40175,66.43233,65.96766667,3.902466667,2.3988
18/11/2015 08:20:00,54.31758333,100.3366667,1573.941667,71.81517,72.40391667,66.42567,65.95325,3.902225,2.397508333
18/11/2015 08:21:00,54.441,100.3316667,1555.566667,71.82433,72.28575,66.425,65.92175,3.903208333,2.393366667
18/11/2015 08:22:00,54.52991667,100.6233333,1563.716667,71.825,72.16408333,66.425,65.92633333,3.9044,2.392633333
18/11/2015 08:23:00,54.53975,100.65,1590.266667,71.825,72.066,66.425,65.95725,3.901933333,2.398925
18/11/2015 08:24:00,54.57666667,99.891,1590.583333,71.825,72.00208333,66.43233,65.97375,3.903166667,2.39015
18/11/2015 08:25:00,54.65058333,99.53416667,1603.691667,71.825,71.95025,66.42567,65.96766667,3.9022,2.390766667
18/11/2015 08:26:00,54.71933333,99.24308333,1410.383333,71.825,71.92308333,66.43142,65.97433333,3.903291667,2.393008333
18/11/2015 08:27:00,54.725,98.80558333,304.2683333,71.825,71.84675,66.42558,65.975,3.902116667,2.393475
18/11/2015 08:28:00,54.725,98.77075,206.4291667,71.83234,71.82625,66.43233,65.96766667,3.903466667,2.39405
18/11/2015 08:29:00,54.73233333,98.68025,204.6691667,71.833,71.825,66.44583,65.97433333,3.902041667,2.394375
18/11/2015 08:30:00,54.72566667,98.65641667,1084.5,71.82566,71.803,66.44883,65.975,3.901441667,2.39605
18/11/2015 08:31:00,54.703,98.70358333,1814.05,71.825,71.757,66.44717,65.975,3.903508333,2.38795
18/11/2015 08:32:00,54.679,98.80241667,1438.966667,71.83967,71.71633333,66.47083,65.975,3.902875,2.383716667
18/11/2015 08:33:00,54.70725,98.63408333,1312.783333,71.82633,71.72033333,66.44366,65.98233333,3.901608333,2.383033333
18/11/2015 08:34:00,54.64308333,98.75366667,1259.066667,71.825,71.71366667,66.42634,65.97566667,3.903058333,2.383275
18/11/2015 08:35:00,54.62233333,98.799,1277.175,71.825,71.713,66.45433,65.975,3.903475,2.3789
18/11/2015 08:36:00,54.6815,98.99725,1337.041667,71.83234,71.713,66.435,65.975,3.903866667,2.374558333
18/11/2015 08:37:00,54.6265,99.125,1380.708333,71.82566,71.713,66.47333,65.96766667,3.903716667,2.368791667
18/11/2015 08:38:00,54.6265,99.26791667,1422.883333,71.825,71.713,66.47334,65.97433333,3.900216667,2.373525
18/11/2015 08:39:00,54.61325,99.06,1457.016667,71.81767,71.69741667,66.45834,65.96766667,3.900541667,2.379958333
18/11/2015 08:40:00,54.57533333,99.03725,1488.766667,71.82433,71.71158333,66.44142,65.95966667,3.898858333,2.377016667
18/11/2015 08:41:00,54.561,99.03241667,1518.258333,71.825,71.70475,66.44825,65.95166667,3.90145,2.373216667
18/11/2015 08:42:00,54.571,99.36933333,1521.341667,71.81767,71.704,66.43342,65.95925,3.904725,2.359516667
18/11/2015 08:43:00,54.594,99.39633333,1528.366667,71.82433,71.70491667,66.44025,65.94441667,3.903533333,2.350416667
18/11/2015 08:44:00,54.54925,99.2145,1522.675,71.81767,71.70408333,66.45567,65.9375,3.9023,2.346675
18/11/2015 08:45:00,54.56975,99.13016667,1540.25,71.82433,71.70491667,66.43408,65.92783333,3.901925,2.338425
18/11/2015 08:46:00,54.56741667,98.75825,1566.741667,71.825,71.66008333,66.44025,65.94166667,3.903091667,2.341825
18/11/2015 08:47:00,54.57891667,98.56641667,1560.016667,71.825,71.68533333,66.43366,65.91733333,3.90265,2.361266667
18/11/2015 08:48:00,54.602,98.65925,1558.65,71.825,71.66875,66.43208,65.87466667,3.903608333,2.358416667
18/11/2015 08:49:00,54.64616667,98.97241667,1554.566667,71.825,71.65691667,66.43291,65.86275,3.904891667,2.338108333
18/11/2015 08:50:00,54.67475,98.86158333,1565.383333,71.825,71.62666667,66.42567,65.862,3.902983333,2.311183333
18/11/2015 08:51:00,54.62566667,98.49241667,1544.95,71.825,71.6295,66.43233,65.862,3.904083333,2.324666667
18/11/2015 08:52:00,54.61275,98.27575,1518.525,71.825,71.63183333,66.42567,65.86933333,3.904933333,2.308225
18/11/2015 08:53:00,54.612,98.35708333,1508.6,71.825,71.63016667,66.425,65.86266667,3.903258333,2.305866667
18/11/2015 08:54:00,54.612,98.40541667,1528.708333,71.825,71.63183333,66.425,65.88491667,3.903466667,2.308091667
18/11/2015 08:55:00,54.612,98.26691667,1543.433333,71.825,71.63933333,66.425,65.95391667,3.902858333,2.322416667
18/11/2015 08:56:00,54.60466667,98.21275,1523.333333,71.825,71.62441667,66.425,65.97375,3.903258333,2.308575
18/11/2015 08:57:00,54.61133333,97.92208333,1519.291667,71.825,71.61658333,66.425,65.975,3.905408333,2.318658333
18/11/2015 08:58:00,54.546,97.52291667,1515.983333,71.825,71.60866667,66.425,65.98875,3.905325,2.307325
18/11/2015 08:59:00,54.51066667,97.654,1508.091667,71.825,71.60708333,66.43233,66.01291667,3.903191667,2.287866667
18/11/2015 09:00:00,54.48691667,97.13366667,1500.433333,71.81767,71.60791667,66.42567,66.06083333,3.906025,2.277766667
18/11/2015 09:01:00,54.49875,97.195,1495.4,71.817,71.60708333,66.43142,66.08608333,3.905016667,2.203391667
18/11/2015 09:02:00,54.478,97.47175,1511.866667,71.82433,71.60058333,66.42558,66.088,3.905725,2.164983333
18/11/2015 09:03:00,54.443,97.55833333,1512.85,71.825,71.6,66.425,66.08066667,3.904975,2.152566667
18/11/2015 09:04:00,54.39966667,97.43841667,1523.708333,71.825,71.60641667,66.43142,66.08733333,3.903341667,2.153991667
18/11/2015 09:05:00,54.40241667,97.15291667,1531.666667,71.825,71.61525,66.42558,66.088,3.903108333,2.1619
18/11/2015 09:06:00,54.38925,97.29391667,1527.075,71.825,71.60866667,66.425,66.088,3.90475,2.171033333
18/11/2015 09:07:00,54.388,98.23391667,1533.566667,71.81858,71.60066667,66.425,66.09533333,3.902975,2.139441667
18/11/2015 09:08:00,54.388,98.33908333,1524.575,71.81709,71.6,66.41766,66.07491667,3.902708333,2.142825
18/11/2015 09:09:00,54.32108333,98.34466667,1543.958333,71.817,71.6,66.3895,66.0565,3.904166667,2.113791667
18/11/2015 09:10:00,54.28566667,98.45775,1552.125,71.81792,71.6,66.37051,66.055,3.903291667,2.110183333
18/11/2015 09:11:00,54.30316667,98.45516667,1522.816667,71.82442,71.6,66.38367,66.08525,3.902191667,2.117708333
18/11/2015 09:12:00,54.3215,98.39441667,1504.516667,71.825,71.6,66.41434,66.10266667,3.901825,2.105108333
18/11/2015 09:13:00,54.25883333,98.31383333,1488.708333,71.81125,71.6,66.40966,66.17733333,3.90015,2.098858333
18/11/2015 09:14:00,54.2585,98.17316667,1482.633333,71.82375,71.6,66.40992,66.19866667,3.900091667,2.1006
18/11/2015 09:15:00,54.17833333,98.19125,1481.191667,71.825,71.6,66.39442,66.21466667,3.899183333,2.091266667
18/11/2015 09:16:00,54.14258333,97.27825,1482.291667,71.825,71.6,66.42233,66.238,3.903866667,2.086916667
18/11/2015 09:17:00,54.16016667,96.69175,1498.625,71.825,71.6,66.425,66.30691667,3.904575,2.085041667
18/11/2015 09:18:00,54.08866667,96.6515,1500.741667,71.81125,71.6,66.425,66.313,3.9046,2.075916667
18/11/2015 09:19:00,54.02516667,96.74275,1497.591667,71.82375,71.6,66.425,66.30566667,3.90405,2.072716667
18/11/2015 09:20:00,53.96683333,96.29816667,1482.816667,71.81033,71.6,66.41766,66.31233333,3.905833333,2.070116667
18/11/2015 09:21:00,53.94,96.01408333,1477.191667,71.81725,71.6,66.42434,66.26808333,3.904991667,2.053583333
18/11/2015 09:22:00,53.94533333,95.85083333,1487.25,71.80975,71.6,66.425,66.22641667,3.902608333,2.0587
18/11/2015 09:23:00,53.946,95.88383333,1487.008333,71.81725,71.6,66.425,66.21658333,3.9046,2.061775
18/11/2015 09:24:00,53.94508333,95.97416667,1478.008333,71.81709,71.6,66.425,66.20133333,3.905441667,2.062366667
18/11/2015 09:25:00,53.93858333,96.25241667,1503.233333,71.82433,71.6,66.41766,66.2,3.905225,2.052225
18/11/2015 09:26:00,53.938,96.23116667,1514.766667,71.825,71.6,66.42434,66.14866667,3.904191667,2.053866667
18/11/2015 09:27:00,53.938,96.33333333,1510.65,71.825,71.6,66.425,66.14033333,3.905383333,2.051166667
18/11/2015 09:28:00,53.938,96.26325,1502.866667,71.81767,71.59266667,66.41766,66.195,3.905683333,2.051633333
18/11/2015 09:29:00,53.938,96.15883333,1142.866667,71.81792,71.59933333,66.417,66.2,3.904966667,2.059766667
18/11/2015 09:30:00,53.94533333,96.30583333,279.9566667,71.82442,71.6,66.42434,66.2,3.905083333,2.052433333
18/11/2015 09:31:00,53.93866667,96.20083333,204.5075,71.825,71.59266667,66.425,66.2,3.906841667,2.043266667
18/11/2015 09:32:00,54.00583333,95.93791667,208.6808333,71.81767,71.59933333,66.425,66.28066667,3.90535,2.047175
18/11/2015 09:33:00,54.04683333,96.37425,1315.788333,71.82433,71.6,66.425,66.27608333,3.905566667,2.043016667
18/11/2015 09:34:00,54.03533333,96.548,1715.416667,71.825,71.6,66.425,66.30983333,3.905141667,2.035358333
18/11/2015 09:35:00,53.97991667,96.17958333,1317.45,71.825,71.6,66.425,66.31941667,3.904091667,2.036716667
18/11/2015 09:36:00,53.94108333,96.20366667,1226.916667,71.825,71.6,66.425,66.40891667,3.9073,2.034791667
18/11/2015 09:37:00,53.9105,96.34925,1207.625,71.81858,71.6,66.425,66.42433333,3.905308333,2.015258333
18/11/2015 09:38:00,53.84658333,96.17958333,1250.391667,71.82442,71.6,66.43875,66.32875,3.90455,2.013041667
18/11/2015 09:39:00,53.87766667,96.03466667,1308.208333,71.825,71.6,66.44092,66.23933333,3.905233333,2.011258333
18/11/2015 09:40:00,53.88466667,96.08625,1349.583333,71.825,71.6,66.47767,66.188,3.905483333,2.010916667
18/11/2015 09:41:00,53.83,96.67408333,1359.775,71.825,71.6,66.47092,66.12991667,3.905866667,2.012916667
18/11/2015 09:42:00,53.78833333,96.68116667,1373.966667,71.825,71.6,66.48009,66.11308333,3.904708333,2.016766667
18/11/2015 09:43:00,53.84916667,96.48358333,1402.241667,71.825,71.6,66.503,66.09,3.904875,2.02095
18/11/2015 09:44:00,53.8935,96.75108333,1432.2,71.825,71.6,66.52058,66.088,3.9038,2.029916667
18/11/2015 09:45:00,53.89333333,96.84941667,1431.4,71.825,71.6,66.52109,66.088,3.904158333,2.011358333
18/11/2015 09:46:00,53.83066667,97.41883333,1452.366667,71.825,71.6,66.53567,66.088,3.9042,2.004375
18/11/2015 09:47:00,53.81766667,97.39758333,1483.083333,71.825,71.6,66.537,66.07975,3.902458333,2.003166667
18/11/2015 09:48:00,53.74916667,98.17108333,1469.291667,71.825,71.6,66.537,66.08725,3.901108333,1.999341667
18/11/2015 09:49:00,53.7155,98.23283333,1473.575,71.825,71.6,66.55075,66.088,3.900908333,2.0045
18/11/2015 09:50:00,53.68275,98.16783333,1483.816667,71.825,71.6,66.56116,66.088,3.902,1.99785
18/11/2015 09:51:00,53.66166667,98.32883333,1506.7,71.825,71.6,66.57667,66.088,3.903658333,2.003891667
18/11/2015 09:52:00,53.70858333,98.33208333,1522.541667,71.825,71.6,66.5615,66.088,3.905633333,2.00505
18/11/2015 09:53:00,53.66441667,98.397,1504.916667,71.825,71.6,66.59117,66.088,3.905433333,1.995016667
18/11/2015 09:54:00,53.627,98.53041667,1519.791667,71.825,71.6,66.594,66.088,3.905216667,1.998041667
18/11/2015 09:55:00,53.602,98.52641667,1534.5,71.825,71.6,66.59675,66.088,3.905016667,2.000783333
18/11/2015 09:56:00,53.6,98.55708333,1538.816667,71.825,71.6,66.57959,66.088,3.905091667,2.001733333
18/11/2015 09:57:00,53.56333333,98.53983333,1524.066667,71.81767,71.6,66.589,66.088,3.906383333,2.017841667
18/11/2015 09:58:00,53.50866667,98.39958333,1529.025,71.82433,71.6,66.601,66.07975,3.906133333,2.009033333
18/11/2015 09:59:00,53.50216667,98.32191667,1522.266667,71.825,71.6,66.63133,66.08725,3.905825,2.006725
18/11/2015 10:00:00,53.48825,98.30683333,1527.008333,71.825,71.6,66.6285,66.088,3.904608333,2.012283333
18/11/2015 10:01:00,53.43933333,98.30508333,1505.408333,71.825,71.59266667,66.6335,66.088,3.904683333,2.006016667
18/11/2015 10:02:00,53.38,98.28666667,1492.95,71.825,71.55533333,66.634,66.10175,3.9069,1.987616667
18/11/2015 10:03:00,53.41166667,98.406,1508.133333,71.81767,71.5135,66.64225,66.18458333,3.906916667,1.985358333
18/11/2015 10:04:00,53.4535,98.42708333,1496.308333,71.81792,71.48891667,66.64941,66.19933333,3.905891667,1.986125
18/11/2015 10:05:00,53.40383333,98.47566667,1483.091667,71.82442,71.47233333,66.63625,66.2,3.905066667,1.984825
18/11/2015 10:06:00,53.43566667,98.5625,1473.108333,71.81125,71.45175,66.64875,66.20733333,3.904541667,1.993133333
18/11/2015 10:07:00,53.4005,98.68275,1490.358333,71.80908,71.41058333,66.65,66.208,3.904775,1.989408333
18/11/2015 10:08:00,53.37683333,98.63433333,1507.95,71.80167,71.38408333,66.65,66.21533333,3.906816667,1.98735
18/11/2015 10:09:00,53.2925,98.51441667,1535.25,71.80283,71.37558333,66.65,66.216,3.906816667,1.983075
18/11/2015 10:10:00,53.2795,98.44625,1523.758333,71.79383,71.36033333,66.65,66.20866667,3.906066667,1.983525
18/11/2015 10:11:00,53.279,98.221,1504.716667,71.74167,71.33975,66.67108,66.23,3.90545,1.98635
18/11/2015 10:12:00,53.29825,98.23033333,1540.5,71.72142,71.29125,66.66658,66.20266667,3.905583333,1.986691667
18/11/2015 10:13:00,53.33941667,98.33016667,1565.716667,71.75025,71.27966667,66.69258,66.26233333,3.907708333,1.9889
18/11/2015 10:14:00,53.37233333,98.26841667,1593.458333,71.71633,71.26433333,66.70509,66.27166667,3.907716667,1.993408333
18/11/2015 10:15:00,53.3475,98.40866667,1552.991667,71.713,71.263,66.71333,66.28208333,3.906783333,2.00535
18/11/2015 10:16:00,53.27716667,98.48066667,1539.016667,71.713,71.2355,66.71767,66.30225,3.906425,2.002183333
18/11/2015 10:17:00,53.31866667,98.50433333,1534.525,71.713,71.18625,66.67033,66.282,3.906491667,2.009316667
18/11/2015 10:18:00,53.36333333,98.47391667,1546.116667,71.713,71.15266667,66.68066,66.28916667,3.906225,2.005325
18/11/2015 10:19:00,53.345,98.27758333,1558.75,71.713,71.15,66.68017,66.28083333,3.907483333,1.988583333
18/11/2015 10:20:00,53.35216667,98.40758333,1551.916667,71.713,71.15,66.68183,66.29466667,3.908058333,1.982791667
18/11/2015 10:21:00,53.3585,98.54291667,1520.858333,71.67542,71.15,66.66642,66.27675,3.901225,1.986433333
18/11/2015 10:22:00,53.28566667,98.52558333,1506.275,71.661,71.14358333,66.65125,66.30158333,3.900875,1.984875
18/11/2015 10:23:00,53.34591667,98.45058333,1498.416667,71.63434,71.07608333,66.65,66.30491667,3.902733333,1.985066667
18/11/2015 10:24:00,53.37308333,98.58883333,1476.808333,71.61733,71.06266667,66.65,66.28941667,3.9029,1.9862
18/11/2015 10:25:00,53.375,99.10983333,1460.783333,71.60133,71.03908333,66.65,66.30266667,3.905741667,1.982175
18/11/2015 10:26:00,53.35483333,98.8645,1477.741667,71.6,71.037,66.65,66.26366667,3.906916667,1.984183333
18/11/2015 10:27:00,53.27783333,98.59783333,1486.825,71.6,71.037,66.65,66.25633333,3.907091667,1.990541667
18/11/2015 10:28:00,53.26366667,98.51641667,1498.866667,71.6,71.037,66.65,66.22666667,3.907191667,1.988075
18/11/2015 10:29:00,53.27033333,98.42575,1492.658333,71.6,71.02233333,66.65,66.2295,3.907016667,2.004941667
18/11/2015 10:30:00,53.23341667,98.34283333,1514.366667,71.57892,71.00175,66.65,66.20983333,3.908191667,2.011083333
18/11/2015 10:31:00,53.23916667,98.27275,1538.583333,71.56875,70.96058333,66.63534,66.208,3.906008333,2.021491667
18/11/2015 10:32:00,53.23083333,98.20741667,953.6033333,71.53133,70.935,66.6285,66.20066667,3.906716667,2.038075
18/11/2015 10:33:00,53.26025,98.29733333,262.6708333,71.49775,70.92566667,66.62617,66.2,3.908725,2.047475
18/11/2015 10:34:00,53.18691667,98.23083333,204.765,71.48766,70.925,66.61134,66.2,3.907066667,2.023175
18/11/2015 10:35:00,53.1525,98.0975,280.6241667,71.487,70.925,66.59166,66.2,3.905525,2.001558333
18/11/2015 10:36:00,53.19125,98.009,1547.551667,71.487,70.925,66.579,66.2,3.907141667,1.9877
18/11/2015 10:37:00,53.15375,97.40616667,1687.308333,71.487,70.91033333,66.5615,66.2,3.907025,1.9822
18/11/2015 10:38:00,53.15,97.49775,1311.291667,71.487,70.90258333,66.56183,66.20733333,3.908283333,1.97575
18/11/2015 10:39:00,53.21233333,97.49725,1250.408333,71.47234,70.86441667,66.55466,66.20066667,3.90675,1.976116667
18/11/2015 10:40:00,53.28125,97.68666667,1248.366667,71.449,70.85366667,66.53842,66.2,3.903941667,1.975741667
18/11/2015 10:41:00,53.27233333,97.96433333,1309.266667,71.44242,70.84291667,66.54525,66.2,3.905991667,1.975791667
18/11/2015 10:42:00,53.26366667,97.95866667,1369.433333,71.43192,70.83008333,66.53775,66.19358333,3.905833333,1.976625
18/11/2015 10:43:00,53.263,97.97158333,1412.075,71.37967,70.81433333,66.537,66.18475,3.907266667,1.981008333
18/11/2015 10:44:00,53.208,97.87125,1436.766667,71.375,70.813,66.537,66.19866667,3.90795,1.977916667
18/11/2015 10:45:00,53.15441667,98.20575,1459.6,71.375,70.82033333,66.537,66.18625,3.907633333,1.980166667
18/11/2015 10:46:00,53.15,98.34883333,1462.141667,71.375,70.81366667,66.537,66.14741667,3.908883333,1.978383333
18/11/2015 10:47:00,53.19125,98.32233333,1493.091667,71.375,70.813,66.537,66.09908333,3.907716667,1.980216667
18/11/2015 10:48:00,53.13175,98.00458333,1505.158333,71.375,70.79741667,66.52325,66.09591667,3.906775,1.981133333
18/11/2015 10:49:00,53.126,96.82283333,1513.333333,71.36858,70.79783333,66.52842,66.08866667,3.906975,1.990183333
18/11/2015 10:50:00,53.13425,96.32658333,1522.158333,71.35242,70.75216667,66.51434,66.088,3.907458333,1.999066667
18/11/2015 10:51:00,53.15608333,96.49816667,1536.466667,71.307,70.73883333,66.48734,66.088,3.907133333,1.9998
18/11/2015 10:52:00,53.22675,96.72875,1541.091667,71.30758,70.72516667,66.44467,66.09533333,3.908566667,2.0097
18/11/2015 10:53:00,53.20091667,96.43083333,1534.066667,71.27409,70.71666667,66.42634,66.08866667,3.908516667,2.008766667
18/11/2015 10:54:00,53.16133333,95.81166667,1499.025,71.27742,70.70866667,66.43233,66.13933333,3.905016667,2.0053
18/11/2015 10:55:00,53.15066667,96.21816667,1475.366667,71.26425,70.70066667,66.42567,66.18066667,3.902683333,1.995925
18/11/2015 10:56:00,53.084,96.64591667,1504.391667,71.263,70.70733333,66.425,66.19866667,3.903233333,1.995833333
18/11/2015 10:57:00,53.04866667,96.46191667,1511.05,71.263,70.70066667,66.425,66.222,3.904766667,1.994616667
18/11/2015 10:58:00,53.07991667,96.46033333,1505.441667,71.263,70.7,66.425,66.30558333,3.907466667,1.992941667
18/11/2015 10:59:00,53.14441667,96.91575,1505.908333,71.25475,70.7,66.425,66.32766667,3.907241667,1.992525
18/11/2015 11:00:00,53.14358333,97.089,1501.141667,71.26225,70.7,66.425,66.417,3.906925,1.990575
18/11/2015 11:01:00,53.09075,96.46208333,1477.233333,71.25475,70.7,66.425,66.46625,3.907725,1.990033333
18/11/2015 11:02:00,53.11533333,96.00433333,1493.616667,71.23933,70.7,66.425,66.52408333,3.908166667,1.994491667
18/11/2015 11:03:00,53.14733333,95.65083333,1477.791667,71.23342,70.7,66.425,66.53633333,3.908291667,1.992975
18/11/2015 11:04:00,53.15,95.71335593,1486.827119,71.21529,70.7,66.425,66.58640678,3.907740678,1.994477966
18/11/2015 11:05:00,53.15,96.01586667,1495.44,71.17573,70.7,66.425,66.646,3.907793333,1.99544
18/11/2015 11:06:00,53.15,96.08366667,1497.12,71.159,70.7,66.425,66.65,3.908453333,1.99942
18/11/2015 11:07:00,53.15,95.91526667,1516.426667,71.15054,70.7,66.425,66.65,3.907753333,2.00166
18/11/2015 11:08:00,53.15,97.77246667,1516.213333,71.15,70.7,66.43246,66.65,3.90686,2.004226667
18/11/2015 11:09:00,53.15,98.3596,1512.553333,71.15,70.6776,66.42554,66.58,3.90764,2.002533333
18/11/2015 11:10:00,53.12013333,98.4144,1508.473333,71.15,70.66386667,66.425,66.53953333,3.907513333,2.00044
18/11/2015 11:11:00,53.0424,98.43653333,1526.12,71.15,70.66766667,66.425,66.49966667,3.905446667,1.99806
18/11/2015 11:12:00,53.037,98.1244,1548.96,71.15,70.6456,66.425,66.4298,3.90642,1.99006
18/11/2015 11:13:00,53.037,97.6316,1549.753333,71.15,70.62626667,66.425,66.41006667,3.905006667,1.989966667
18/11/2015 11:14:00,53.037,97.46173333,1515.166667,71.13507,70.62033333,66.425,66.38846667,3.90714,1.988413333
18/11/2015 11:15:00,53.037,97.9196,1514.473333,71.14893,70.60413333,66.425,66.34033333,3.90758,1.984566667
18/11/2015 11:16:00,53.10793333,98.07153333,1503.866667,71.136,70.6114,66.41753,66.3146,3.905826667,1.986633333
18/11/2015 11:17:00,53.14753333,98.13133333,1472.206667,71.149,70.612,66.42447,66.30553333,3.907286667,1.985493333
18/11/2015 11:18:00,53.14253333,98.25073333,1490.346667,71.10519,70.5896,66.41753,66.25926667,3.90684,1.988946667
18/11/2015 11:19:00,53.14946667,98.23846667,1513.826667,71.09827,70.588,66.42447,66.20373333,3.907733333,1.9906
18/11/2015 11:20:00,53.14253333,98.41993333,1529.96,71.05693,70.588,66.41753,66.2,3.90892,1.988926667
18/11/2015 11:21:00,53.05986667,98.4638,1525.493333,71.06613,70.59453333,66.40953,66.2,3.90844,1.987213333
18/11/2015 11:22:00,53.03813333,98.52853333,1532.66,71.05487,70.58846667,66.409,66.2,3.906253333,1.986446667
18/11/2015 11:23:00,52.95486667,98.4602,1543.933333,71.03814,70.588,66.38847,66.2,3.906286667,1.983506667
18/11/2015 11:24:00,52.97513333,98.48766667,1530.7,71.05846,70.588,66.3926,66.18506667,3.907233333,1.989366667
18/11/2015 11:25:00,52.95833333,98.53573333,1544.353333,71.04693,70.588,66.35941,66.1784,3.90646,1.99484
18/11/2015 11:26:00,52.9346,98.58846667,1549.133333,71.03761,70.588,66.36073,66.14626667,3.908173333,2.000706667
18/11/2015 11:27:00,52.92553333,98.27933333,1561.253333,71.037,70.57213333,66.32367,66.144,3.90802,2.019393333
18/11/2015 11:28:00,52.925,97.97046667,1577.126667,71.037,70.58686667,66.33407,66.14773333,3.906786667,2.03022
18/11/2015 11:29:00,52.91753333,98.04333333,1551.226667,71.037,70.588,66.3294,66.10693333,3.903993333,2.007566667
18/11/2015 11:30:00,52.85446667,97.82693333,1563.86,71.037,70.5796,66.32153,66.1096,3.904546667,1.997873333
18/11/2015 11:31:00,52.81546667,96.27006667,1527.566667,71.037,70.57993333,66.32007,66.1044,3.907586667,1.992633333
18/11/2015 11:32:00,52.813,96.17586667,1543.1,71.023,70.56413333,66.31347,66.11146667,3.907426667,1.988193333
18/11/2015 11:33:00,52.813,96.52793333,1535.346667,71.02853,70.5406,66.313,66.09613333,3.907306667,1.9879
18/11/2015 11:34:00,52.813,96.90766667,1538.9,71.0066,70.55673333,66.313,66.08846667,3.908513333,1.990046667
18/11/2015 11:35:00,52.813,97.18966667,681.5693333,71.01434,70.54773333,66.313,66.07213333,3.908693333,1.988706667
18/11/2015 11:36:00,52.91006667,97.5496,234.554,70.9982,70.53206667,66.313,66.05886667,3.907206667,1.985613333
18/11/2015 11:37:00,52.917,97.74946667,207.3453333,70.96433,70.49273333,66.313,66.01786667,3.907566667,1.986053333
18/11/2015 11:38:00,52.917,97.8908,480.3513333,70.95734,70.50586667,66.313,65.97766667,3.908626667,1.986846667
18/11/2015 11:39:00,52.87966667,98.0736,1626.15,70.94953,70.50513333,66.313,65.975,3.90786,1.988486667
18/11/2015 11:40:00,52.85833333,97.83866667,1558.386667,70.93314,70.49193333,66.3046,65.975,3.90724,1.98748
18/11/2015 11:41:00,52.87566667,97.51766667,1264.44,70.92547,70.48353333,66.304,65.975,3.90748,1.986
18/11/2015 11:42:00,52.91433333,97.30186667,1206.586667,70.925,70.48206667,66.29839,65.975,3.90414,2.000553333
18/11/2015 11:43:00,52.903,97.82466667,1220.513333,70.925,70.47546667,66.28867,65.975,3.902966667,2.017746667
18/11/2015 11:44:00,52.92346667,98.0562,1277.886667,70.925,70.475,66.29733,65.975,3.905326667,2.021886667
18/11/2015 11:45:00,52.91753333,98.154,1332.58,70.925,70.475,66.3036,65.975,3.907273333,2.019113333
18/11/2015 11:46:00,52.86846667,98.1544,1367,70.925,70.475,66.304,65.975,3.908706667,2.016753333
18/11/2015 11:47:00,52.82393333,98.1344,1374.24,70.91753,70.475,66.2704,65.975,3.907493333,1.995506667
18/11/2015 11:48:00,52.81353333,98.24873333,1399.24,70.92447,70.475,66.2792,65.975,3.907493333,1.989893333
18/11/2015 11:49:00,52.813,98.42966667,1432.64,70.925,70.475,66.27254,65.975,3.908433333,1.990066667
18/11/2015 11:50:00,52.82793333,98.48586667,1427.806667,70.89513,70.475,66.2888,65.975,3.90822,1.989446667
18/11/2015 11:51:00,52.8346,98.5338,1447.553333,70.90887,70.475,66.26573,65.9302,3.90764,1.991546667
18/11/2015 11:52:00,52.8294,98.4894,1448.253333,70.88667,70.475,66.25373,65.92233333,3.906666667,1.993193333
18/11/2015 11:53:00,52.8738,98.46826667,1454.546667,70.85233,70.46753333,66.24834,65.866,3.906413333,1.992273333
18/11/2015 11:54:00,52.8798,98.57433333,1456.866667,70.86027,70.47446667,66.23307,65.86946667,3.907053333,1.989493333
18/11/2015 11:55:00,52.8996,98.65666667,1481.173333,70.86847,70.46006667,66.24413,65.86253333,3.907286667,1.98986
18/11/2015 11:56:00,52.91593333,98.91493333,1463.673333,70.83727,70.45993333,66.21793,65.862,3.907206667,1.98542
18/11/2015 11:57:00,52.92446667,98.6222,1470.233333,70.8294,70.43666667,66.22346,65.85546667,3.906546667,1.99238
18/11/2015 11:58:00,52.9474,98.21826667,1493.666667,70.84393,70.44433333,66.2016,65.78686667,3.9065,1.997473333
18/11/2015 11:59:00,53.03113333,97.84473333,1517.14,70.8282,70.43566667,66.2,65.75213333,3.905286667,2.004613333
18/11/2015 12:00:00,53.0678,97.274,1508.993333,70.81393,70.40513333,66.2,65.75,3.908466667,2.021153333
18/11/2015 12:01:00,53.0924,95.72766667,1515.86,70.81953,70.39273333,66.2,65.75,3.906646667,2.054966667
18/11/2015 12:02:00,53.11173333,95.4912,1529.093333,70.81347,70.38733333,66.2,65.75,3.90594,2.068126667
18/11/2015 12:03:00,53.12513333,95.65466667,1547.92,70.813,70.37953333,66.2,65.75,3.906553333,2.081966667
18/11/2015 12:04:00,53.06626667,95.34873333,1551.906667,70.813,70.3706,66.2,65.74253333,3.910053333,2.060686667
18/11/2015 12:05:00,53.03866667,95.18133333,1541.46,70.813,70.3784,66.2,65.74293333,3.909366667,2.050326667
18/11/2015 12:06:00,53.037,95.18126667,1559.833333,70.813,70.36313333,66.2,65.65246667,3.9107,2.044286667
18/11/2015 12:07:00,53.03046667,95.20346667,1536.933333,70.813,70.3704,66.2,65.63853333,3.909026667,2.04166
18/11/2015 12:08:00,53.02906667,95.317,1529.693333,70.813,70.371,66.2,65.638,3.90778,2.045886667
18/11/2015 12:09:00,53.029,94.90966667,1539.193333,70.813,70.37006667,66.2,65.638,3.90882,2.066826667
18/11/2015 12:10:00,53.00846667,95.06013333,1513.02,70.813,70.36253333,66.19254,65.63053333,3.908246667,2.058126667
18/11/2015 12:11:00,52.9454,95.26246667,1522.02,70.78967,70.362,66.18546,65.63746667,3.908573333,2.054973333
18/11/2015 12:12:00,52.92606667,95.33293333,1521.68,70.81134,70.362,66.19154,65.6296,3.90944,2.052373333
18/11/2015 12:13:00,52.883,95.39206667,1544.84,70.79713,70.362,66.1696,65.58793333,3.906606667,2.052666667
18/11/2015 12:14:00,52.81746667,95.32693333,1547.153333,70.77361,70.362,66.19134,65.5962,3.90892,2.048406667
18/11/2015 12:15:00,52.76353333,95.28746667,1552.24,70.7748,70.362,66.12487,65.62686667,3.9063,2.04166
18/11/2015 12:16:00,52.73386667,95.383,1547.653333,70.75726,70.362,66.13213,65.6374,3.90302,2.042693333
18/11/2015 12:17:00,52.7096,95.53933333,1560.833333,70.77094,70.362,66.09846,65.638,3.903266667,2.067906667
18/11/2015 12:18:00,52.71453333,96.24626667,1556.946667,70.7328,70.362,66.12586,65.638,3.906286667,2.074926667
18/11/2015 12:19:00,52.73833333,96.74213333,1534.2,70.73933,70.362,66.09814,65.638,3.906873333,2.0739
18/11/2015 12:20:00,52.70266667,96.90466667,1544.64,70.71761,70.362,66.09507,65.638,3.90886,2.074826667
18/11/2015 12:21:00,52.714,96.21026667,1556.42,70.72253,70.35453333,66.09593,65.638,3.909186667,2.072473333
18/11/2015 12:22:00,52.6786,95.39,1529.76,70.71647,70.36146667,66.08853,65.638,3.9064,2.045886667
18/11/2015 12:23:00,52.676,95.3714,1513.333333,70.70853,70.35546667,66.088,65.61466667,3.907413333,2.036533333
18/11/2015 12:24:00,52.59386667,95.33106667,1529.193333,70.70053,70.33913333,66.088,65.57286667,3.90694,2.034973333
18/11/2015 12:25:00,52.57213333,95.21133333,1527.973333,70.7,70.33986667,66.088,65.55786667,3.909233333,2.044793333
18/11/2015 12:26:00,52.51126667,95.2198,1532.56,70.7,70.3008,66.088,65.5794,3.908746667,2.039806667
18/11/2015 12:27:00,52.47713333,95.2518,1546.153333,70.7,70.32786667,66.088,65.58473333,3.908046667,2.0422
18/11/2015 12:28:00,52.4302,95.15786667,1561.1,70.7,70.31133333,66.088,65.55886667,3.909586667,2.034373333
18/11/2015 12:29:00,52.38033333,95.17246667,1552.766667,70.7,70.2764,66.088,65.52713333,3.90718,2.039306667
18/11/2015 12:30:00,52.3938,95.2188,1538.473333,70.69254,70.25906667,66.088,65.525,3.908026667,2.038113333
18/11/2015 12:31:00,52.43233333,95.2864,1538.526667,70.69946,70.25053333,66.088,65.5026,3.908473333,2.034546667
18/11/2015 12:32:00,52.37433333,95.46553333,1535.893333,70.7,70.25,66.088,65.47393333,3.90934,2.03626
18/11/2015 12:33:00,52.41573333,95.44533333,1546.246667,70.68507,70.30226667,66.088,65.416,3.908093333,2.045733333
18/11/2015 12:34:00,52.47126667,95.62966667,1551.2,70.68493,70.34426667,66.07214,65.412,3.90884,2.04724
18/11/2015 12:35:00,52.60846667,95.86886667,1537.873333,70.66167,70.4142,66.05607,65.40546667,3.9089,2.062046667
18/11/2015 12:36:00,52.68706667,96.08753333,1566.486667,70.68987,70.4918,66.06434,65.36673333,3.9075,2.0799
18/11/2015 12:37:00,52.69946667,95.962,1581.946667,70.67893,70.5586,66.05566,65.31173333,3.90908,2.0923
18/11/2015 12:38:00,52.7,95.55066667,457.1226667,70.66866,70.6386,66.02887,65.30053333,3.908173333,2.102713333
18/11/2015 12:39:00,52.79706667,95.35493333,215.9246667,70.69134,70.71773333,66.02327,65.3,3.909406667,2.07932
18/11/2015 12:40:00,52.8124,95.18806667,204.4866667,70.6846,70.807,66.03046,65.26453333,3.90894,2.05632
18/11/2015 12:41:00,52.82046667,95.0818,742.006,70.69893,70.813,66.02073,65.19293333,3.909553333,2.057413333
18/11/2015 12:42:00,52.85086667,95.08993333,1753.773333,70.69347,70.88206667,65.98547,65.188,3.908573333,2.050973333
18/11/2015 12:43:00,52.9062,95.2226,1512.966667,70.69953,70.9374,65.97553,65.188,3.907006667,2.052646667
18/11/2015 12:44:00,52.924,95.3636,1304.226667,70.7,71.01006667,65.975,65.188,3.908953333,2.044493333
18/11/2015 12:45:00,52.925,95.3674,1257.02,70.70747,71.03553333,65.975,65.188,3.908353333,2.04362
18/11/2015 12:46:00,52.91753333,95.24753333,1281.573333,70.71547,71.08273333,65.975,65.188,3.909513333,2.045653333
18/11/2015 12:47:00,52.90953333,95.29033333,1303.1,70.71507,71.14573333,65.975,65.188,3.909133333,2.04272
18/11/2015 12:48:00,52.88193333,95.38546667,1324.846667,70.75327,71.15746667,65.975,65.21506667,3.908446667,2.04082
18/11/2015 12:49:00,52.91453333,95.5068,1341.886667,70.79333,71.21026667,65.975,65.22726667,3.907653333,2.045926667
18/11/2015 12:50:00,52.92446667,95.97046667,1369.133333,70.8044,71.26626667,65.975,65.228,3.905173333,2.04546
18/11/2015 12:51:00,52.925,96.32313333,1411.133333,70.81247,71.26346667,65.975,65.21773333,3.905186667,2.042973333
18/11/2015 12:52:00,52.925,96.8668,1439.76,70.813,71.32553333,65.96754,65.22726667,3.90576,2.050173333
18/11/2015 12:53:00,52.897,98.1752,1461.946667,70.813,71.36453333,65.97446,65.23546667,3.90944,2.062086667
18/11/2015 12:54:00,52.91553333,98.32106667,1429.893333,70.813,71.37446667,65.96754,65.1912,3.910073333,2.06206
18/11/2015 12:55:00,52.92446667,97.92646667,1455.593333,70.83353,71.39553333,65.93713,65.188,3.909913333,2.076
18/11/2015 12:56:00,52.925,97.83453333,1445.373333,70.86674,71.47353333,65.90514,65.188,3.90878,2.063466667
18/11/2015 12:57:00,52.95486667,96.65493333,1454.393333,70.89886,71.48646667,65.90673,65.188,3.908793333,2.032446667
18/11/2015 12:58:00,53.0242,96.90046667,1473.393333,70.91593,71.473,65.8958,65.188,3.90908,2.031046667
18/11/2015 12:59:00,53.03646667,96.322,1487.766667,70.92447,71.3964,65.8726,65.188,3.910686667,2.040993333
18/11/2015 13:00:00,53.0902,96.00366667,1481.606667,70.91006,71.32006667,65.87007,65.188,3.90856,2.040766667
18/11/2015 13:01:00,53.13226667,96.8408,1496.873333,70.90993,71.26646667,65.87093,65.188,3.908773333,2.033606667
18/11/2015 13:02:00,53.149,97.86706667,1490.346667,70.88667,71.20233333,65.87007,65.188,3.90908,2.032353333
18/11/2015 13:03:00,53.15,98.664,1505.853333,70.89433,71.1532,65.86253,65.17213333,3.908446667,2.034166667
18/11/2015 13:04:00,53.19946667,99.22746667,1470.133333,70.8782,71.07533333,65.862,65.171,3.90812,2.028513333
18/11/2015 13:05:00,53.259,100.7909333,1390.313333,70.84714,71.0392,65.862,65.10286667,3.908286667,2.033513333
18/11/2015 13:06:00,53.21726667,101.2546667,1364.36,70.83566,71.01646667,65.862,65.07653333,3.909046667,2.03054
18/11/2015 13:07:00,53.18973333,101.3546667,1326.686667,70.81447,70.94593333,65.85453,65.075,3.908726667,2.028993333
18/11/2015 13:08:00,53.15253333,101.388,1352.286667,70.82047,70.9046,65.84747,65.06753333,3.909633333,2.029646667
18/11/2015 13:09:00,53.15,101.726,1383.233333,70.81354,70.86373333,65.82366,64.98486667,3.909046667,2.041833333
18/11/2015 13:10:00,53.1948,101.8713333,1405.646667,70.813,70.8162,65.78934,64.96406667,3.908813333,2.055953333
18/11/2015 13:11:00,53.21293333,102.0106667,1443.313333,70.813,70.813,65.78233,64.963,3.909453333,2.053166667
18/11/2015 13:12:00,53.23826667,101.8986667,1459.993333,70.813,70.7822,65.76707,64.9546,3.90726,2.061206667
18/11/2015 13:13:00,53.26146667,101.8806667,1457.36,70.813,70.72773333,65.75761,64.87093333,3.90934,2.071413333
18/11/2015 13:14:00,53.23966667,101.264,1447.766667,70.813,70.7016,65.75047,64.85846667,3.90726,2.06146
18/11/2015 13:15:00,53.22586667,100.6506667,1480.046667,70.79713,70.69253333,65.75,64.85706667,3.90906,2.075166667
18/11/2015 13:16:00,53.155,100.75,1507.133333,70.796,70.61546667,65.75,64.85046667,3.909573333,2.074333333
18/11/2015 13:17:00,53.08653333,100.424,1520.193333,70.78387,70.59693333,65.75,64.84253333,3.90988,2.077
18/11/2015 13:18:00,53.03253333,100.0546667,1509.8,70.77274,70.58853333,65.736,64.79346667,3.90906,2.072253333
18/11/2015 13:19:00,53.02153333,100.366,1498.733333,70.772,70.574,65.71914,64.77133333,3.9104,2.075353333
18/11/2015 13:20:00,53.00793333,100.8006667,1520.586667,70.75333,70.54873333,65.68067,64.77,3.90966,2.074853333
18/11/2015 13:21:00,53.035,100.6526667,1507.92,70.72587,70.48726667,65.65466,64.7392,3.90876,2.077973333
18/11/2015 13:22:00,53.10513333,100.948,1498.966667,70.7156,70.47553333,65.639,64.737,3.909353333,2.074746667
18/11/2015 13:23:00,53.09133333,101.1193333,1498.866667,70.70847,70.475,65.638,64.723,3.90884,2.076273333
18/11/2015 13:24:00,53.04053333,100.9433333,1488.26,70.70053,70.447,65.638,64.72106667,3.904506667,2.076493333
18/11/2015 13:25:00,53.065,100.6313333,1485.82,70.7,70.4282,65.638,64.68366667,3.905973333,2.076313333
18/11/2015 13:26:00,53.1146,100.862,1496.06,70.7,70.427,65.6296,64.65673333,3.90386,2.07714
18/11/2015 13:27:00,53.1404,101.16,1449.013333,70.7,70.36633333,65.6234,64.6494,3.9051,2.087653333
18/11/2015 13:28:00,53.14293333,101.5346667,1455.306667,70.7,70.362,65.59873,64.6266,3.907813333,2.101653333
18/11/2015 13:29:00,53.11966667,101.1866667,1482.88,70.68507,70.362,65.5858,64.625,3.908186667,2.109786667
18/11/2015 13:30:00,53.05826667,100.8426667,1503.56,70.6924,70.35546667,65.54393,64.625,3.906986667,2.128593333
18/11/2015 13:31:00,53.1296,100.5866667,1474.846667,70.6846,70.36153333,65.53353,64.625,3.90942,2.098913333
18/11/2015 13:32:00,53.149,99.90266667,1489.966667,70.6392,70.32746667,65.53954,64.57273333,3.908853333,2.069913333
18/11/2015 13:33:00,53.15,101.0823333,1479.626667,70.6612,70.30726667,65.526,64.51673333,3.90768,2.062493333
18/11/2015 13:34:00,53.15,101.4593333,1501.106667,70.62287,70.25373333,65.525,64.513,3.907786667,2.062193333
18/11/2015 13:35:00,53.15,101.6106667,1485.806667,70.60506,70.25653333,65.511,64.513,3.90892,2.07032
18/11/2015 13:36:00,53.15,101.6386667,1478.253333,70.5956,70.25046667,65.50907,64.513,3.9076,2.07846
18/11/2015 13:37:00,53.15,101.5653333,1494.32,70.58846,70.25,65.47446,64.485,3.907313333,2.055946667
18/11/2015 13:38:00,53.15,101.616,1508.473333,70.588,70.22946667,65.4468,64.4802,3.9073,2.0487
18/11/2015 13:39:00,53.164,101.648,1530.306667,70.588,70.2112,65.4142,64.4828,3.908326667,2.0427
18/11/2015 13:40:00,53.2406,101.6126667,1404.586667,70.588,70.1708,65.41946,64.413,3.909613333,2.04538
18/11/2015 13:41:00,53.246,101.2553333,284.684,70.588,70.14,65.41254,64.40053333,3.909046667,2.040186667
18/11/2015 13:42:00,53.2544,101.0993333,205.2373333,70.57214,70.138,65.412,64.40746667,3.909746667,2.042413333
18/11/2015 13:43:00,53.26246667,101.3046667,204.8473333,70.571,70.138,65.412,64.3856,3.90756,2.04288
18/11/2015 13:44:00,53.19953333,101.6,1006.441333,70.53741,70.1296,65.39707,64.37653333,3.907586667,2.055593333
18/11/2015 13:45:00,53.19033333,101.7133333,1735.793333,70.53873,70.12153333,65.38293,64.3984,3.908066667,2.07134
18/11/2015 13:46:00,53.1676,101.7666667,1345.786667,70.4998,70.1154,65.37267,64.37013333,3.90922,2.083786667
18/11/2015 13:47:00,53.15853333,101.77,1216.873333,70.48393,70.10566667,65.32719,64.38386667,3.908926667,2.095053333
18/11/2015 13:48:00,53.158,101.8446667,1179.846667,70.47553,70.05833333,65.30161,64.399,3.909086667,2.094773333
18/11/2015 13:49:00,53.158,101.7473333,1192.353333,70.475,70.0494,65.3,64.4,3.907513333,2.06138
18/11/2015 13:50:00,53.15053333,101.712,1226.16,70.475,70.03406667,65.3,64.4,3.909453333,2.048546667
18/11/2015 13:51:00,53.15,101.7006667,1281.513333,70.475,70.02553333,65.3,64.39253333,3.90932,2.05116
18/11/2015 13:52:00,53.12946667,101.6346667,1295.566667,70.46754,70.025,65.3,64.392,3.90986,2.04804
18/11/2015 13:53:00,53.05893333,101.2753333,1326.82,70.45953,70.025,65.29253,64.39293333,3.90906,2.047426667
18/11/2015 13:54:00,53.03813333,100.718,1349.626667,70.44593,70.025,65.29947,64.37713333,3.909933333,2.04516
18/11/2015 13:55:00,53.037,100.1853333,1362.86,70.4282,70.025,65.2776,64.32093333,3.908413333,2.043226667
18/11/2015 13:56:00,53.02953333,100.5513333,1387.78,70.427,70.01006667,65.27039,64.3198,3.909326667,2.053833333
18/11/2015 13:57:00,53.03646667,101.2986667,1413.486667,70.38033,70.0034,65.2532,64.2892,3.90436,2.069533333
18/11/2015 13:58:00,53.037,101.3966667,1441.426667,70.363,69.97873333,65.22214,64.287,3.903533333,2.082826667
18/11/2015 13:59:00,53.0146,101.5586667,1432.193333,70.3704,69.9518,65.19014,64.287,3.90546,2.08202
18/11/2015 14:00:00,53.0354,101.598,1433.733333,70.37007,69.94533333,65.188,64.287,3.908026667,2.082553333
18/11/2015 14:01:00,53.037,101.7213333,1438.38,70.36253,69.93753333,65.188,64.287,3.908853333,2.077186667
18/11/2015 14:02:00,53.037,101.758,1451.206667,70.362,69.91366667,65.188,64.287,3.90834,2.092666667
18/11/2015 14:03:00,53.051,101.9373333,1442.58,70.362,69.912,65.188,64.25713333,3.908486667,2.123106667
18/11/2015 14:04:00,53.0912,101.9686667,1438.726667,70.362,69.912,65.188,64.25686667,3.909246667,2.12352
18/11/2015 14:05:00,53.1164,101.998,1406.86,70.35547,69.912,65.1796,64.20286667,3.90986,2.130306667
18/11/2015 14:06:00,53.14133333,102.1026667,1401.893333,70.33167,69.912,65.17153,64.1766,3.90934,2.10532
18/11/2015 14:07:00,53.14953333,101.7926667,1397.406667,70.3076,69.912,65.1514,64.175,3.90846,2.07102
18/11/2015 14:08:00,53.192,101.8353333,1415.673333,70.28827,69.89706667,65.11733,64.175,3.907653333,2.06898
18/11/2015 14:09:00,53.2202,101.9333333,1422.04,70.25993,69.896,65.09166,64.16753333,3.90872,2.070773333
18/11/2015 14:10:00,53.25186667,101.912,1426.88,70.25053,69.8484,65.08347,64.167,3.90852,2.087233333
18/11/2015 14:11:00,53.2624,102.2646667,1427.2,70.25747,69.8478,65.083,64.15953333,3.908686667,2.117333333
18/11/2015 14:12:00,53.27046667,102.374,1444.186667,70.25053,69.81813333,65.07553,64.11046667,3.908046667,2.116506667
18/11/2015 14:13:00,53.26353333,102.2493333,1461.266667,70.25,69.81506667,65.075,64.0958,3.90884,2.10846
18/11/2015 14:14:00,53.263,102.044,1486.666667,70.25,69.801,65.06007,64.09966667,3.908713333,2.07402
18/11/2015 14:15:00,53.263,102.058,1491.853333,70.24253,69.8,65.05993,64.07293333,3.90786,2.066
18/11/2015 14:16:00,53.263,101.9013333,1497.513333,70.22147,69.8,65.03667,64.06353333,3.90836,2.061773333
18/11/2015 14:17:00,53.27046667,101.8246667,1485.3,70.21813,69.79253333,65.0378,64.063,3.908866667,2.06962
18/11/2015 14:18:00,53.2934,101.96,1493.36,70.19933,69.79946667,65.00533,64.0322,3.90862,2.064786667
18/11/2015 14:19:00,53.36313333,102.0726667,1493.253333,70.19427,69.8,64.99554,64.04493333,3.908133333,2.074293333
18/11/2015 14:20:00,53.37453333,103.1066667,1469.96,70.17907,69.8,64.97166,64.0544,3.908006667,2.087133333
18/11/2015 14:21:00,53.375,104.2906667,1488.926667,70.14719,69.744,64.96346,64.03166667,3.907626667,2.101533333
18/11/2015 14:22:00,53.375,104.6966667,1474.16,70.14594,69.75866667,64.963,64.0188,3.908533333,2.1081
18/11/2015 14:23:00,53.375,104.748,1469.64,70.146,69.71986667,64.963,63.97693333,3.9086,2.112606667
18/11/2015 14:24:00,53.375,103.5553333,1466.786667,70.13853,69.72726667,64.95461,63.95906667,3.907013333,2.119433333
18/11/2015 14:25:00,53.36753333,102.4246667,1465.106667,70.138,69.72053333,64.96239,63.95053333,3.908953333,2.086766667
18/11/2015 14:26:00,53.37446667,102.49,1473.586667,70.138,69.7032,64.92473,63.95,3.907326667,2.092426667
18/11/2015 14:27:00,53.375,102.6773333,1480.546667,70.12214,69.70386667,64.90707,63.93506667,3.907386667,2.088893333
18/11/2015 14:28:00,53.375,102.55,1477.733333,70.12846,69.68906667,64.86773,63.9424,3.908053333,2.08916
18/11/2015 14:29:00,53.375,101.784,1489.726667,70.11593,69.688,64.85847,63.94953333,3.908753333,2.067173333
18/11/2015 14:30:00,53.375,101.7206667,1481.453333,70.09073,69.688,64.858,63.94346667,3.90796,2.06252
18/11/2015 14:31:00,53.36753333,101.6173333,1475.48,70.07407,69.688,64.85707,63.91966667,3.90482,2.06706
18/11/2015 14:32:00,53.32593333,101.4606667,1462.78,70.04966,69.688,64.85046,63.93293333,3.905066667,2.06544
18/11/2015 14:33:00,53.267,101.5433333,1463.58,70.034,69.6796,64.84254,63.8864,3.904633333,2.071833333
18/11/2015 14:34:00,53.263,101.662,1433.086667,70.033,69.6734,64.84946,63.85593333,3.904506667,2.068566667
18/11/2015 14:35:00,53.25540678,101.7269492,1421.408475,70.02541,69.66350847,64.83482,63.83881356,3.908486441,2.067161017
18/11/2015 14:36:00,53.2626,101.7395,1401.805,70.025,69.6402,64.82735,63.838,3.90908,2.06273
18/11/2015 14:37:00,53.263,102.101,1440.225,70.025,69.62095,64.81084,63.838,3.90815,2.082165
18/11/2015 14:38:00,53.24875,101.911,1463.2,70.025,69.60765,64.772,63.838,3.90924,2.115215
18/11/2015 14:39:00,53.2157,102.128,1477.885,70.025,69.59085,64.7529,63.82945,3.9093,2.13096
18/11/2015 14:40:00,53.1532,102.4535,1470.43,70.01075,69.58335,64.73775,63.83755,3.905975,2.13664
18/11/2015 14:41:00,53.1652,102.4225,1467.15,70.00906,69.5906,64.737,63.8019,3.90827,2.14488
18/11/2015 14:42:00,53.242,101.7455,1471.37,69.971,69.5834,64.737,63.79715,3.909825,2.095995
18/11/2015 14:43:00,53.26215,101.7005,1157.15,69.94335,69.5754,64.737,63.7818,3.909045,2.097865
18/11/2015 14:44:00,53.301,101.6905,252.9295,69.92965,69.575,64.73035,63.76295,3.90805,2.093825
18/11/2015 14:45:00,53.3714,101.576,205.203,69.91285,69.575,64.71384,63.74205,3.908285,2.10481
18/11/2015 14:46:00,53.375,101.5985,206.9265,69.92055,69.575,64.7054,63.73245,3.908965,2.12706
18/11/2015 14:47:00,53.3902,101.524,1291.901,69.91245,69.56835,64.686,63.73295,3.90843,2.13713
18/11/2015 14:48:00,53.3758,101.0925,1685.87,69.912,69.56705,64.6584,63.7482,3.910015,2.155555
18/11/2015 14:49:00,53.3902,100.8135,1267.075,69.912,69.5518,64.6266,63.7262,3.90991,2.171035
18/11/2015 14:50:00,53.4518,100.002,1195.65,69.9044,69.5529,64.63165,63.725,3.907335,2.17237
18/11/2015 14:51:00,53.41415,99.8194,1179.8,69.90495,69.5359,64.63295,63.725,3.908435,2.18684
18/11/2015 14:52:00,53.37685,101.3111,1215.39,69.90405,69.5122,64.6254,63.725,3.90888,2.151975
18/11/2015 14:53:00,53.375,101.4375,1276.01,69.91161,69.5433,64.625,63.725,3.90757,2.16378
18/11/2015 14:54:00,53.38165,101.6015,1319.665,69.8664,69.4899,64.625,63.725,3.90902,2.184545
18/11/2015 14:55:00,53.39055,101.6955,1336.05,69.8336,69.4851,64.625,63.725,3.90891,2.20631
18/11/2015 14:56:00,53.41095,101.776,1325.875,69.8301,69.4793,64.625,63.725,3.907285,2.216045
18/11/2015 14:57:00,53.42245,101.951,1357.6,69.8167,69.4638,64.625,63.725,3.90796,2.23797
18/11/2015 14:58:00,53.4002,102.055,1367.28,69.8084,69.463,64.5965,63.7022,3.90781,2.24404
18/11/2015 14:59:00,53.3762,102.003,1396.675,69.8004,69.463,64.6007,63.701,3.90685,2.237365
18/11/2015 15:00:00,53.3826,101.7245,1390.695,69.8,69.463,64.58105,63.65255,3.90813,2.194535
18/11/2015 15:01:00,53.3754,101.71,1384.41,69.8,69.463,64.56195,63.67565,3.90725,2.192965
18/11/2015 15:02:00,53.36835,101.6055,1396.545,69.8,69.463,64.5382,63.67985,3.907485,2.18274
18/11/2015 15:03:00,53.35945,101.6285,1422.28,69.8,69.463,64.52084,63.64675,3.907975,2.17783
18/11/2015 15:04:00,53.3742,101.592,1415.715,69.8,69.463,64.51335,63.6298,3.90781,2.17228
18/11/2015 15:05:00,53.3674,101.6565,1404.375,69.7848,69.45445,64.513,63.61285,3.907325,2.178745
18/11/2015 15:06:00,53.3442,101.6505,1397.055,69.7688,69.43405,64.51965,63.612,3.904545,2.187365
18/11/2015 15:07:00,53.324,101.669,1377.415,69.75565,69.44535,64.51335,63.612,3.90535,2.17716
18/11/2015 15:08:00,53.3572,101.6795,1369.56,69.75215,69.408,64.513,63.60535,3.90502,2.168715
18/11/2015 15:09:00,53.2906,101.7275,1407.77,69.71875,69.4098,64.513,63.60405,3.9069,2.171245
18/11/2015 15:10:00,53.27085,101.8535,1416.545,69.71985,69.391,64.513,63.5907,3.907855,2.16931
18/11/2015 15:11:00,53.2472,101.8315,1410.345,69.6972,69.3824,64.49875,63.5577,3.90866,2.173855
18/11/2015 15:12:00,53.246,102.2955,1421.02,69.6884,69.3516,64.4809,63.5104,3.90756,2.194905
18/11/2015 15:13:00,53.22605,103.479,1422.17,69.688,69.35,64.4876,63.5004,3.90807,2.22089
18/11/2015 15:14:00,53.25255,104.433,1444.05,69.688,69.35,64.44715,63.4924,3.908385,2.22277
18/11/2015 15:15:00,53.2122,104.6035,1423.16,69.688,69.35,64.42506,63.4996,3.90802,2.225365
18/11/2015 15:16:00,53.1606,104.686,1434.635,69.688,69.35,64.4088,63.5,3.908095,2.227875
18/11/2015 15:17:00,53.196,103.9775,1451.355,69.688,69.35,64.4156,63.4924,3.90867,2.187815
18/11/2015 15:18:00,53.19515,101.983,1449.635,69.688,69.35,64.4008,63.4996,3.90946,2.134305
18/11/2015 15:19:00,53.15225,102.07,1438.005,69.67945,69.35,64.4,63.4848,3.90798,2.13711
18/11/2015 15:20:00,53.15,102.5265,1424.1,69.6657,69.35,64.4,63.4916,3.907615,2.13075
18/11/2015 15:21:00,53.207,102.949,1397.465,69.6707,69.35,64.4,63.48535,3.908265,2.13743
18/11/2015 15:22:00,53.26035,103.2835,1410.92,69.6178,69.3424,64.4,63.48405,3.90792,2.150055
18/11/2015 15:23:00,53.2554,103.2905,1418.825,69.634,69.342,64.4,63.4688,3.907425,2.145475
18/11/2015 15:24:00,53.2626,102.0645,1424.33,69.6008,69.304,64.38575,63.43475,3.907685,2.16078
18/11/2015 15:25:00,53.301,102.3895,1423.27,69.59045,69.30485,64.35365,63.42065,3.907415,2.16084
18/11/2015 15:26:00,53.3714,102.144,1433.65,69.56815,69.27935,64.3292,63.39625,3.90968,2.170965
18/11/2015 15:27:00,53.375,102.035,1443.32,69.5746,69.2476,64.3033,63.39595,3.907425,2.17055
18/11/2015 15:28:00,53.375,101.821,1438.575,69.575,69.2593,64.2963,63.3884,3.90863,2.167935
18/11/2015 15:29:00,53.375,101.734,1443.62,69.5826,69.2543,64.3036,63.388,3.90813,2.168085
18/11/2015 15:30:00,53.375,101.7015,1456.725,69.5602,69.24545,64.28785,63.388,3.90905,2.17779
18/11/2015 15:31:00,53.375,101.6905,1447.995,69.5742,69.2374,64.287,63.388,3.908245,2.205945
18/11/2015 15:32:00,53.375,101.709,1458.995,69.5674,69.237,64.287,63.388,3.90896,2.259365
18/11/2015 15:33:00,53.3294,101.71,1455.61,69.56035,69.237,64.287,63.37185,3.909,2.2659
18/11/2015 15:34:00,53.28045,101.7005,1423.195,69.54385,69.237,64.287,63.3653,3.907955,2.24311
18/11/2015 15:35:00,53.26375,101.6715,1437.935,69.5202,69.237,64.28035,63.3479,3.907805,2.207035
18/11/2015 15:36:00,53.263,101.689,1459.985,69.49429,69.237,64.25625,63.3546,3.90894,2.210615
18/11/2015 15:37:00,53.24875,101.728,1443.525,69.50249,69.237,64.217,63.32175,3.90748,2.207575
18/11/2015 15:38:00,53.2157,101.7395,1442.885,69.465,69.237,64.20551,63.29245,3.906545,2.21462
18/11/2015 15:39:00,53.2387,101.74,1457.245,69.463,69.237,64.2221,63.291,3.90593,2.220605
18/11/2015 15:40:00,53.2153,101.74,1444.985,69.463,69.2294,64.19165,63.29005,3.90381,2.219475
18/11/2015 15:41:00,53.26055,101.7495,1434.705,69.463,69.2157,64.17575,63.28335,3.90389,2.211895
18/11/2015 15:42:00,53.26965,101.75,1421.565,69.463,69.2283,64.175,63.283,3.90732,2.19934
18/11/2015 15:43:00,53.27855,101.788,1437.05,69.463,69.229,64.175,63.2754,3.907595,2.20155
18/11/2015 15:44:00,53.2942,101.771,1437.425,69.4554,69.1796,64.175,63.275,3.90931,2.203695
18/11/2015 15:45:00,53.2646,101.7605,1432.935,69.4626,69.1656,64.175,63.275,3.907405,2.20342
18/11/2015 15:46:00,53.263,101.8645,885.557,69.44685,69.14125,64.175,63.275,3.90996,2.20891
18/11/2015 15:47:00,53.263,102.003,238.519,69.4479,69.16375,64.175,63.275,3.910385,2.22535
18/11/2015 15:48:00,53.263,102.846,206.4645,69.43851,69.1498,64.175,63.275,3.90831,2.26002
18/11/2015 15:49:00,53.301,102.985,262.749,69.4456,69.13285,64.1446,63.275,3.90972,2.269495
18/11/2015 15:50:00,53.36475,103.6075,1456.5255,69.4042,69.12535,64.1582,63.2446,3.90866,2.27161
18/11/2015 15:51:00,53.37465,103.336,1555.3,69.3754,69.125,64.1096,63.2449,3.90784,2.256975
18/11/2015 15:52:00,53.3142,101.9235,1190.025,69.3797,69.125,64.1032,63.2127,3.908465,2.20661
18/11/2015 15:53:00,53.36515,101.869,1139.825,69.3743,69.1326,64.0878,63.22905,3.90888,2.19469
18/11/2015 15:54:00,53.37465,101.87,1148.365,69.3588,69.1254,64.0851,63.24995,3.907855,2.1999
18/11/2015 15:55:00,53.38165,101.9555,1185,69.3504,69.125,64.0793,63.213,3.908085,2.19678
18/11/2015 15:56:00,53.45135,102.1025,1229.935,69.35,69.125,64.0638,63.22145,3.907435,2.20515
18/11/2015 15:57:00,53.4322,101.958,1294.52,69.35,69.125,64.063,63.21915,3.908825,2.2056
18/11/2015 15:58:00,53.47755,101.779,1325.73,69.35,69.1098,64.063,63.1962,3.907,2.20655
18/11/2015 15:59:00,53.44105,101.7415,1338.125,69.35,69.1166,64.063,63.1855,3.90766,2.19786
18/11/2015 16:00:00,53.401,101.797,1361.215,69.35,69.08945,64.063,63.1717,3.90846,2.213265
18/11/2015 16:01:00,53.3971,101.7335,1385.865,69.35,69.05475,64.063,63.1919,3.90869,2.217045
18/11/2015 16:02:00,53.3913,101.7205,1393.75,69.3424,69.0435,64.063,63.1797,3.90699,2.23582
18/11/2015 16:03:00,53.3758,101.7295,1410.63,69.3135,69.0677,64.063,63.179,3.906045,2.2463
18/11/2015 16:04:00,53.375,101.787,1418.91,69.30251,69.0158,64.04684,63.1847,3.906855,2.26428
18/11/2015 16:05:00,53.375,102.1795,1441.055,69.2868,69.01965,64.0479,63.16315,3.907945,2.28781
18/11/2015 16:06:00,53.375,102.01,1426.05,69.2822,69.02095,64.0233,63.17055,3.90648,2.274845
18/11/2015 16:07:00,53.375,101.962,1447.145,69.2554,69.021,64.02485,63.1482,3.90906,2.270775
18/11/2015 16:08:00,53.375,102.0075,1457.515,69.23785,69.0134,64.00695,63.13845,3.90882,2.2725
18/11/2015 16:09:00,53.375,101.763,1460.28,69.237,69.013,63.9984,63.12565,3.90899,2.242865
18/11/2015 16:10:00,53.375,101.7405,1459.64,69.237,69.013,63.96665,63.08415,3.90634,2.24187
18/11/2015 16:11:00,53.375,101.7495,1447.535,69.24461,69.013,63.96595,63.0896,3.90791,2.24133
18/11/2015 16:12:00,53.375,101.769,1417.165,69.2374,69.013,63.9584,63.05865,3.90629,2.247095
18/11/2015 16:13:00,53.375,101.751,1419.59,69.22939,69.013,63.9504,63.05795,3.903635,2.25082
18/11/2015 16:14:00,53.3959,101.7595,1442.505,69.2366,69.00445,63.95,63.0656,3.902835,2.253755
18/11/2015 16:15:00,53.3837,101.7885,1424.415,69.237,68.9964,63.95,63.05745,3.904225,2.24706
18/11/2015 16:16:00,53.3754,101.752,1443.445,69.23035,68.97605,63.95,63.05035,3.908575,2.24309
18/11/2015 16:17:00,53.375,101.788,1439.845,69.23665,68.99495,63.95,63.05,3.90918,2.232925
18/11/2015 16:18:00,53.375,101.866,1425.35,69.22939,68.9808,63.95,63.05,3.90768,2.227745
18/11/2015 16:19:00,53.375,101.87,1429.445,69.22235,68.9401,63.9424,63.05,3.910925,2.236715
18/11/2015 16:20:00,53.36835,101.737,1439.485,69.18305,68.9323,63.9496,63.05,3.90939,2.23891
18/11/2015 16:21:00,53.36705,101.882,1450.545,69.1506,68.91585,63.94335,63.05,3.90892,2.233205
18/11/2015 16:22:00,53.4316,101.9565,1452.62,69.16895,68.91595,63.91165,63.05,3.90738,2.24221
18/11/2015 16:23:00,53.454,102.4255,1469.325,69.13485,68.9084,63.87675,63.05,3.9073,2.26626
18/11/2015 16:24:00,53.4398,102.165,1475.805,69.13206,68.9004,63.88545,63.0348,3.909105,2.27586
18/11/2015 16:25:00,53.42095,102.1975,1423.66,69.13295,68.9,63.8632,63.02735,3.90692,2.28181
18/11/2015 16:26:00,53.46085,102.219,1438.95,69.1254,68.9076,63.8677,63.01845,3.905375,2.27925
18/11/2015 16:27:00,53.49435,101.9065,1422.325,69.125,68.9004,63.8547,63.018,3.908245,2.248415
18/11/2015 16:28:00,53.4732,101.8615,1433.18,69.125,68.9,63.8464,62.97715,3.909825,2.24243
18/11/2015 16:29:00,53.39505,101.841,1444.25,69.125,68.9,63.8384,62.96265,3.90819,2.24391
18/11/2015 16:30:00,53.39005,101.84,1425.8,69.11835,68.9,63.838,62.962,3.90905,2.246375
18/11/2015 16:31:00,53.38335,101.8305,1410.265,69.10945,68.9,63.838,62.9392,3.907675,2.26322
18/11/2015 16:32:00,53.3754,102.1815,1402.375,69.10995,68.9,63.838,62.9456,3.908265,2.265335
18/11/2015 16:33:00,53.38165,102.048,1421,69.07105,68.8848,63.838,62.9384,3.908015,2.260365
18/11/2015 16:34:00,53.37535,102.04,1407.37,69.0918,68.8916,63.838,62.9532,3.908285,2.2639
18/11/2015 16:35:00,53.375,101.8785,1438.235,69.06641,68.8711,63.80665,62.9388,3.90906,2.26714
18/11/2015 16:36:00,53.3959,101.775,1421.47,69.0688,68.8985,63.8202,62.938,3.90777,2.27338
18/11/2015 16:37:00,53.4369,101.7415,1442.445,69.031,68.86485,63.8229,62.938,3.908555,2.27313
18/11/2015 16:38:00,53.40005,101.74,1408.735,69.02045,68.86015,63.7603,62.938,3.907555,2.26075
18/11/2015 16:39:00,53.37615,101.835,1392.08,69.02095,68.86,63.74085,62.938,3.908545,2.27359
18/11/2015 16:40:00,53.3522,101.783,1396.05,69.0134,68.841,63.76375,62.938,3.908125,2.27297
18/11/2015 16:41:00,53.36715,101.7895,1422.615,69.013,68.8438,63.7346,62.938,3.90791,2.29779
18/11/2015 16:42:00,53.37465,102.018,1429.985,69.013,68.8288,63.7254,62.91615,3.90638,2.304135
18/11/2015 16:43:00,53.375,102.144,1443.315,69.013,68.79665,63.725,62.8979,3.90744,2.314945
18/11/2015 16:44:00,53.375,101.922,1416.545,69.013,68.80355,63.725,62.8856,3.90636,2.27256
18/11/2015 16:45:00,53.3826,101.853,1414.055,68.99685,68.78785,63.725,62.8584,3.904685,2.260515
18/11/2015 16:46:00,53.38205,101.8785,1408.87,69.00455,68.787,63.725,62.8798,3.90232,2.26969
18/11/2015 16:47:00,53.37535,102.0985,1431.78,69.0126,68.787,63.725,62.84965,3.903245,2.273525
18/11/2015 16:48:00,53.375,102.5755,1425.21,68.99685,68.787,63.7174,62.82615,3.903015,2.279685
18/11/2015 16:49:00,53.36835,102.638,655.623,68.9903,68.787,63.7246,62.8326,3.9087,2.272685
18/11/2015 16:50:00,53.38985,102.8775,227.73,68.9729,68.787,63.71075,62.8254,3.90748,2.28104
18/11/2015 16:51:00,53.391,101.807,206.295,68.9397,68.787,63.68625,62.825,3.909585,2.25281
18/11/2015 16:52:00,53.44705,101.731,446.457,68.9095,68.787,63.6622,62.825,3.908845,2.2399
18/11/2015 16:53:00,53.46995,101.787,1538.775,68.9156,68.787,63.6572,62.825,3.90823,2.238065
18/11/2015 16:54:00,53.4577,101.8375,1469.535,68.9008,68.7794,63.6304,62.825,3.90649,2.24465
18/11/2015 16:55:00,53.4551,101.84,1184.265,68.9,68.779,63.6271,62.825,3.908585,2.24291
18/11/2015 16:56:00,53.4474,101.8115,1142.145,68.9,68.7657,63.6213,62.825,3.90794,2.23691
18/11/2015 16:57:00,53.47835,102.1045,1152.385,68.9,68.7479,63.61245,62.825,3.907235,2.23869
18/11/2015 16:58:00,53.44865,101.987,1203.445,68.9,68.7318,63.612,62.825,3.90758,2.25362
18/11/2015 16:59:00,53.4166,102.4265,1248.85,68.89335,68.72055,63.612,62.8174,3.907885,2.258485
18/11/2015 17:00:00,53.4625,103.5805,1263.45,68.89205,68.69245,63.612,62.8246,3.90961,2.26782
18/11/2015 17:01:00,53.4859,103.3645,1299.345,68.8768,68.7043,63.612,62.825,3.908845,2.279035
18/11/2015 17:02:00,53.487,102.096,1303.86,68.8703,68.6841,63.612,62.825,3.907375,2.24312
18/11/2015 17:03:00,53.487,101.916,1325.28,68.8757,68.6906,63.612,62.8041,3.90806,2.24272
18/11/2015 17:04:00,53.487,101.853,1332.48,68.838,68.68245,63.612,62.8239,3.908575,2.237955
18/11/2015 17:05:00,53.487,101.907,1332.515,68.8398,68.68295,63.612,62.8174,3.90822,2.240075
18/11/2015 17:06:00,53.487,101.9005,1329.46,68.8058,68.6754,63.612,62.81035,3.90858,2.2326
18/11/2015 17:07:00,53.487,101.995,1369.675,68.8097,68.68165,63.612,62.76345,3.90936,2.242175
18/11/2015 17:08:00,53.487,102.285,1366.86,68.7967,68.67535,63.5968,62.75055,3.908355,2.235575
18/11/2015 17:09:00,53.487,102.3,1377.335,68.8036,68.675,63.60455,62.72245,3.907255,2.229785
18/11/2015 17:10:00,53.487,101.9865,1369.92,68.78785,68.675,63.58885,62.7286,3.90625,2.216105
18/11/2015 17:11:00,53.487,102.0935,1385.935,68.787,68.6674,63.5823,62.7138,3.90753,2.21578
18/11/2015 17:12:00,53.487,102.29,1391.265,68.787,68.667,63.5573,62.713,3.90817,2.209055
18/11/2015 17:13:00,53.48035,102.243,1388.65,68.787,68.667,63.5332,62.7206,3.90744,2.21079
18/11/2015 17:14:00,53.48665,102.753,1389.64,68.787,68.6442,63.53675,62.7134,3.90645,2.20653
18/11/2015 17:15:00,53.487,103.7775,1401.86,68.787,68.6658,63.53225,62.713,3.90735,2.251805
18/11/2015 17:16:00,53.50125,104.552,1403.45,68.787,68.6442,63.5092,62.713,3.90873,2.27453
18/11/2015 17:17:00,53.48775,104.6755,1407.205,68.7794,68.6373,63.50705,62.713,3.90785,2.27807
18/11/2015 17:18:00,53.487,104.927,1389.255,68.77235,68.5819,63.50035,62.713,3.90818,2.28048
18/11/2015 17:19:00,53.487,105.0445,1370.82,68.77106,68.5942,63.5,62.713,3.90725,2.279365
18/11/2015 17:20:00,53.487,104.537,1381.87,68.7406,68.5646,63.5,62.713,3.903875,2.2546
18/11/2015 17:21:00,53.487,104.4245,1378.795,68.74945,68.5782,63.5,62.70445,3.90465,2.250925
18/11/2015 17:22:00,53.4642,104.3915,1373.47,68.71674,68.5638,63.5,62.70495,3.903845,2.247855
18/11/2015 17:23:00,53.4022,104.2285,1362.275,68.70551,68.563,63.5,62.68885,3.906555,2.24409
18/11/2015 17:24:00,53.3762,104.049,1363.885,68.67651,68.563,63.4924,62.6614,3.908885,2.229745
18/11/2015 17:25:00,53.375,104.078,1356.115,68.6902,68.563,63.4996,62.6486,3.90615,2.23489
18/11/2015 17:26:00,53.375,104.441,1357.6,68.6758,68.563,63.4848,62.61,3.908755,2.229025
18/11/2015 17:27:00,53.36835,104.574,1344.115,68.6902,68.563,63.4612,62.6365,3.90985,2.229365
18/11/2015 17:28:00,53.37465,104.067,1329.055,68.6834,68.563,63.4486,62.6095,3.90743,2.231775
18/11/2015 17:29:00,53.38925,103.7645,1341.03,68.6754,68.5706,63.4138,62.6004,3.907015,2.236745
18/11/2015 17:30:00,53.45935,103.6455,1355.665,68.675,68.6394,63.43195,62.6,3.907475,2.236905
18/11/2015 17:31:00,53.425,103.5925,1363.715,68.68165,68.7228,63.41305,62.6,3.90769,2.233575
18/11/2015 17:32:00,53.39165,103.78,1370.085,68.68295,68.79255,63.3892,62.5715,3.90656,2.23435
18/11/2015 17:33:00,53.37575,104.322,1374.01,68.69061,68.88055,63.388,62.5985,3.90726,2.254825
18/11/2015 17:34:00,53.3294,104.844,1381.99,68.7043,68.94485,63.388,62.5924,3.90597,2.267205
18/11/2015 17:35:00,53.2662,104.9175,1405.39,68.71449,69.00975,63.388,62.5711,3.90723,2.274735
18/11/2015 17:36:00,53.18605,105.053,1399.19,68.7226,69.07,63.388,62.5453,3.907775,2.265505
18/11/2015 17:37:00,53.08035,105.1075,1366.785,68.76955,69.1224,63.388,62.5592,3.90647,2.25911
18/11/2015 17:38:00,52.9173,104.9865,1352.085,68.78625,69.1782,63.388,62.55525,3.906875,2.23087
18/11/2015 17:39:00,52.77125,105.018,1343.8,68.77275,69.22755,63.37185,62.53695,3.907755,2.223795
18/11/2015 17:40:00,52.5892,104.9915,1357.935,68.78625,69.2908,63.3786,62.5113,3.90571,2.22825
18/11/2015 17:41:00,52.41185,105.0185,1346.54,68.787,69.3472,63.3733,62.5195,3.906075,2.234865
18/11/2015 17:42:00,52.35645,104.754,1337.35,68.787,69.3576,63.3331,62.4972,3.906575,2.248785
18/11/2015 17:43:00,52.26945,104.4265,1338.895,68.80315,69.4492,63.331,62.48745,3.90641,2.240665
18/11/2015 17:44:00,52.22795,104.372,1325.7,68.8344,69.46255,63.3139,62.487,3.906115,2.243905
18/11/2015 17:45:00,52.1139,104.0755,1316.545,68.86165,69.5238,63.2997,62.487,3.907715,2.238875
18/11/2015 17:46:00,51.98355,104.079,1315.245,68.89055,69.5726,63.29805,62.487,3.90837,2.234705
18/11/2015 17:47:00,51.90765,103.928,1308.93,68.8996,69.5826,63.28375,62.4794,3.9065,2.22101
18/11/2015 17:48:00,51.79095,104.3475,1309.265,68.9,69.659,63.2754,62.47235,3.907445,2.2298
18/11/2015 17:49:00,51.69285,104.8545,1312.055,68.9,69.68675,63.275,62.43305,3.907405,2.229065
18/11/2015 17:50:00,51.59585,104.8705,1327.875,68.9285,69.6956,63.275,62.4082,3.908635,2.232895
18/11/2015 17:51:00,51.56155,105.022,1330.41,68.9547,69.734,63.275,62.39085,3.907845,2.244595
18/11/2015 17:52:00,51.48305,104.9445,421.673,68.9864,69.7683,63.26835,62.39095,3.903905,2.25432
18/11/2015 17:53:00,51.40585,104.94,216.4725,69.01175,69.7985,63.27465,62.3834,3.902845,2.25195
18/11/2015 17:54:00,51.3602,104.731,208.722,69.013,69.7392,63.26835,62.38205,3.903465,2.245815
18/11/2015 17:55:00,51.3276,104.5965,651.792,69.013,69.6828,63.22905,62.38295,3.907585,2.239325
18/11/2015 17:56:00,51.24145,104.2575,1477.0905,69.013,69.59545,63.227,62.3754,3.908465,2.206035
18/11/2015 17:57:00,51.2142,104.6295,1264.795,68.98165,69.5606,63.20135,62.3826,3.910115,2.19499
18/11/2015 17:58:00,51.137,104.7355,1076.79,68.98285,69.47445,63.18005,62.383,3.910105,2.194215
18/11/2015 17:59:00,51.11875,104.854,1048.885,68.98016,69.4168,63.16285,62.38205,3.907915,2.196195
18/11/2015 18:00:00,51.05625,104.9645,1073.645,68.9724,69.35985,63.162,62.39055,3.909985,2.20314
18/11/2015 18:01:00,51.015,104.742,1110.435,68.9397,69.29715,63.162,62.3834,3.909625,2.2225
18/11/2015 18:02:00,51.013,104.5115,1146.215,68.9171,69.2484,63.162,62.38205,3.908365,2.22217
18/11/2015 18:03:00,50.98925,104.557,1169.47,68.91505,69.2232,63.162,62.37535,3.908775,2.227325
18/11/2015 18:04:00,50.91865,104.598,1174.305,68.90835,69.17545,63.162,62.375,3.90804,2.22494
18/11/2015 18:05:00,50.90075,104.5905,1184,68.9004,69.1274,63.162,62.3826,3.908855,2.228695
18/11/2015 18:06:00,50.9,104.4095,1200.08,68.9,69.08985,63.162,62.3754,3.909375,2.22605
18/11/2015 18:07:00,50.9,104.2937288,1218.19322,68.9,69.031,63.162,62.375,3.907757627,2.230150847
18/11/2015 18:08:00,50.88453333,104.4156667,1233.976667,68.9,69.00483333,63.1475,62.375,3.90828,2.22624
18/11/2015 18:09:00,50.884,104.9806667,1246.97,68.842,68.97596667,63.15377,62.375,3.90859,2.246496667
18/11/2015 18:10:00,50.81923333,104.9323333,1266.346667,68.8284,68.93343333,63.1308,62.375,3.90889,2.24459
18/11/2015 18:11:00,50.80443333,104.8526667,1283.143333,68.79707,68.90106667,63.12517,62.36726667,3.90832,2.25871
18/11/2015 18:12:00,50.78756667,104.705,1297.04,68.7873,68.9,63.1221,62.367,3.90772,2.243636667
18/11/2015 18:13:00,50.787,104.3036667,1283.386667,68.787,68.8536,63.10267,62.36023333,3.907506667,2.22715
18/11/2015 18:14:00,50.787,104.203,1272.75,68.787,68.7969,63.09813,62.3513,3.908176667,2.229693333
18/11/2015 18:15:00,50.787,104.4416667,1266.31,68.787,68.79596667,63.05933,62.34326667,3.908393333,2.228253333
18/11/2015 18:16:00,50.787,104.3823333,1280.02,68.74834,68.7873,63.07927,62.28693333,3.909076667,2.231196667
18/11/2015 18:17:00,50.787,104.612,1299.156667,68.7209,68.78023333,63.05873,62.28693333,3.90823,2.25363
18/11/2015 18:18:00,50.787,104.765,1286.266667,68.69197,68.7017,63.05027,62.2638,3.909553333,2.25353
18/11/2015 18:19:00,50.787,104.9923333,1272.266667,68.68327,68.68256667,63.05,62.263,3.910083333,2.248086667
18/11/2015 18:20:00,50.7725,105.087,1267.74,68.68203,68.67523333,63.05,62.263,3.908843333,2.24616
18/11/2015 18:21:00,50.7865,105.1286667,1269.05,68.67524,68.675,63.05,62.263,3.907446667,2.246583333
18/11/2015 18:22:00,50.787,105.217,1267.36,68.675,68.675,63.05,62.263,3.90943,2.253753333
18/11/2015 18:23:00,50.78023333,104.785,1271.07,68.65277,68.6518,63.04227,62.263,3.908146667,2.261153333
18/11/2015 18:24:00,50.7249,104.2576667,1273.133333,68.6433,68.62006667,63.042,62.263,3.908776667,2.272516667
18/11/2015 18:25:00,50.68433333,104.0466667,1292.34,68.61593,68.5784,63.04973,62.2543,3.90967,2.270386667
18/11/2015 18:26:00,50.67526667,104.2816667,1284.88,68.58793,68.5712,63.01133,62.2627,3.907766667,2.280353333
18/11/2015 18:27:00,50.675,104.3963333,1292.43,68.57153,68.57003333,63.02643,62.2543,3.906636667,2.29636
18/11/2015 18:28:00,50.66726667,104.2066667,1314.74,68.57003,68.56323333,63.00283,62.254,3.904086667,2.30386
18/11/2015 18:29:00,50.638,104.2,1315.113333,68.56324,68.563,62.97107,62.2337,3.90516,2.31425
18/11/2015 18:30:00,50.56546667,103.0593333,1245.983333,68.563,68.563,62.96033,62.2301,3.908003333,2.289756667
18/11/2015 18:31:00,50.563,102.0823333,1286.81,68.563,68.563,62.9542,62.1836,3.907713333,2.26947
18/11/2015 18:32:00,50.563,101.905,1324.936667,68.563,68.54656667,62.9453,62.1733,3.908473333,2.265706667
18/11/2015 18:33:00,50.563,102.306,1330.646667,68.534,68.5112,62.93823,62.15076667,3.906373333,2.26328
18/11/2015 18:34:00,50.563,102.9386667,1312.433333,68.53783,68.48293333,62.938,62.15,3.908233333,2.259623333
18/11/2015 18:35:00,50.5543,103.685,1290.436667,68.5148,68.45106667,62.938,62.15,3.909653333,2.256696667
18/11/2015 18:36:00,50.554,102.608,1325.176667,68.52464,68.45,62.938,62.15,3.909893333,2.241326667
18/11/2015 18:37:00,50.5627,102.2316667,1315.283333,68.4525,68.45,62.938,62.15,3.908256667,2.23732
18/11/2015 18:38:00,50.563,102.2006667,1290.926667,68.45773,68.45,62.938,62.11133333,3.907716667,2.22676
18/11/2015 18:39:00,50.563,102.1516667,1316.006667,68.45026,68.44226667,62.9293,62.1332,3.90973,2.223016667
18/11/2015 18:40:00,50.563,101.8696667,1357.886667,68.45,68.43426667,62.9232,62.1137,3.908446667,2.221063333
18/11/2015 18:41:00,50.563,101.8696667,1373.896667,68.45,68.43496667,62.92107,62.09463333,3.91043,2.22912
18/11/2015 18:42:00,50.563,101.8893333,1382.81,68.44227,68.39536667,62.88234,62.09013333,3.909243333,2.222343333
18/11/2015 18:43:00,50.563,101.8803333,1380.586667,68.43427,68.35533333,62.8491,62.1016,3.90804,2.22616
18/11/2015 18:44:00,50.563,101.909,1359.33,68.4427,68.3453,62.8335,62.07106667,3.90945,2.218566667
18/11/2015 18:45:00,50.563,102.1226667,1352.896667,68.41883,68.3537,62.82527,62.04583333,3.908243333,2.246236667
18/11/2015 18:46:00,50.563,102.2943333,1386.436667,68.3948,68.3453,62.83273,62.04596667,3.90994,2.250776667
18/11/2015 18:47:00,50.563,102.0776667,1416.02,68.36887,68.32953333,62.82527,62.0373,3.909226667,2.24887
18/11/2015 18:48:00,50.563,102.0216667,1427.633333,68.35446,68.3377,62.825,62.037,3.909296667,2.23488
18/11/2015 18:49:00,50.563,101.7686667,1423.263333,68.33853,68.33026667,62.825,62.02926667,3.91046,2.23034
18/11/2015 18:50:00,50.563,101.76,1357.946667,68.338,68.3213,62.825,62.03673333,3.909146667,2.22237
18/11/2015 18:51:00,50.563,101.8373333,1328.73,68.338,68.30553333,62.81823,62.037,3.91026,2.223646667
18/11/2015 18:52:00,50.563,101.927,1323.546667,68.338,68.2934,62.81704,62.02153333,3.909333333,2.225343333
18/11/2015 18:53:00,50.563,101.93,1354.913333,68.338,68.2814,62.80153,62.02196667,3.909396667,2.223853333
18/11/2015 18:54:00,50.563,101.814,1278.183333,68.3293,68.27713333,62.7952,62.02103333,3.910946667,2.22438
18/11/2015 18:55:00,50.563,101.8486667,242.926,68.31547,68.22673333,62.78533,62.02873333,3.909163333,2.222756667
18/11/2015 18:56:00,50.563,102.053,207.929,68.28987,68.225,62.7444,62.03673333,3.909196667,2.22502
18/11/2015 18:57:00,50.57073333,101.973,207.515,68.27837,68.225,62.7372,62.0138,3.91036,2.223263333
18/11/2015 18:58:00,50.56326667,101.941,920.7356667,68.24997,68.225,62.72153,62.01493333,3.910303333,2.213823333
18/11/2015 18:59:00,50.563,102.027,1606.114333,68.23354,68.225,62.72004,62.01306667,3.909913333,2.239986667
18/11/2015 19:00:00,50.563,102.1556667,1183.266667,68.22527,68.21726667,62.71323,62.013,3.906033333,2.248826667
18/11/2015 19:01:00,50.563,101.928,1031.406667,68.225,68.22473333,62.713,62.01493333,3.907156667,2.24736
18/11/2015 19:02:00,50.563,101.9876667,1029.793333,68.225,68.20276667,62.713,62.0208,3.907876667,2.26064
18/11/2015 19:03:00,50.563,102.2413333,1096.406667,68.225,68.18556667,62.713,61.99006667,3.908963333,2.277243333
18/11/2015 19:04:00,50.563,102.3853333,1169.17,68.225,68.13086667,62.713,62.0064,3.909773333,2.268423333
18/11/2015 19:05:00,50.5543,103.1633333,1226.893333,68.225,68.12706667,62.713,61.95093333,3.912023333,2.279023333
18/11/2015 19:06:00,50.55496667,103.335,1278.583333,68.21727,68.1212,62.713,61.95673333,3.911423333,2.2707
18/11/2015 19:07:00,50.51536667,102.3056667,1324.09,68.1938,68.121,62.70527,61.96956667,3.91024,2.24169
18/11/2015 19:08:00,50.52946667,102.096,1349.573333,68.1727,68.1123,62.68857,61.9729,3.910973333,2.231903333
18/11/2015 19:09:00,50.5474,102.1866667,1372.923333,68.16137,68.112,62.688,61.96236667,3.909646667,2.23073
18/11/2015 19:10:00,50.5625,102.0546667,1377.856667,68.12234,68.112,62.67543,61.94943333,3.910083333,2.230603333
18/11/2015 19:11:00,50.563,102.0113333,1371.716667,68.1123,68.112,62.6721,61.9722,3.90923,2.233306667
18/11/2015 19:12:00,50.563,101.981,1369.373333,68.112,68.10426667,62.69714,61.96236667,3.908813333,2.230693333
18/11/2015 19:13:00,50.563,101.922,1353.64,68.112,68.11173333,62.6806,61.95716667,3.909476667,2.23234
18/11/2015 19:14:00,50.563,101.9973333,1347.01,68.112,68.09653333,62.64907,61.9338,3.909596667,2.230756667
18/11/2015 19:15:00,50.563,102.0773333,1359.656667,68.112,68.10373333,62.6306,61.92526667,3.911533333,2.242686667
18/11/2015 19:16:00,50.563,102.747,1322.11,68.112,68.10496667,62.61647,61.925,3.909666667,2.235946667
18/11/2015 19:17:00,50.476,103.2726667,1320.123333,68.10426,68.08856667,62.60827,61.925,3.909986667,2.248653333
18/11/2015 19:18:00,50.46623333,103.5703333,1318.07,68.11173,68.06093333,62.60703,61.925,3.909903333,2.259926667
18/11/2015 19:19:00,50.46503333,102.681,1306.11,68.10524,68.06386667,62.60023,61.925,3.910576667,2.248506667
18/11/2015 19:20:00,50.4737,102.2633333,1293.52,68.08083,68.03306667,62.6,61.925,3.908666667,2.238143333
18/11/2015 19:21:00,50.4972,102.0373333,1293.39,68.06454,68.00106667,62.6,61.925,3.90947,2.239346667
18/11/2015 19:22:00,50.51733333,102.1653333,1299.296667,68.0379,68,62.6,61.925,3.911433333,2.255253333
18/11/2015 19:23:00,50.47546667,102.5373333,1285.29,68.02444,68,62.6,61.925,3.911016667,2.26392
18/11/2015 19:24:00,50.474,102.5403333,1297.946667,68.00757,68,62.6,61.925,3.91042,2.270483333
18/11/2015 19:25:00,50.45853333,102.1146667,1294.823333,68.00024,68,62.6,61.925,3.911463333,2.24866
18/11/2015 19:26:00,50.45026667,101.8486667,1296.73,68,68,62.6,61.89406667,3.911983333,2.237943333
18/11/2015 19:27:00,50.45,101.8593333,1292.16,68,68,62.6,61.893,3.90852,2.24021
18/11/2015 19:28:00,50.45,102.034,1290.743333,68,68,62.5855,61.8872,3.908786667,2.23682
18/11/2015 19:29:00,50.45,102.04,1297.563333,67.99226,67.99323333,62.58403,61.8696,3.911023333,2.23873
18/11/2015 19:30:00,50.45,102.0496667,1290.453333,67.99297,67.9843,62.55307,61.83806667,3.909843333,2.242183333
18/11/2015 19:31:00,50.43453333,101.9146667,1294.55,67.97656,67.97626667,62.5839,61.84183333,3.909316667,2.24926
18/11/2015 19:32:00,50.3876,101.8906667,1291.993333,67.96343,67.93443333,62.5299,61.8217,3.910266667,2.24167
18/11/2015 19:33:00,50.3396,101.7933333,1307.173333,67.95237,67.9591,62.53573,61.81326667,3.909816667,2.229606667
18/11/2015 19:34:00,50.338,101.761,1339.406667,67.9288,67.9339,62.53214,61.813,3.907383333,2.243893333
18/11/2015 19:35:00,50.31576667,101.7696667,1348.33,67.88934,67.90496667,62.50494,61.813,3.90759,2.247203333
18/11/2015 19:36:00,50.2512,101.7796667,1376.826667,67.90347,67.89626667,62.48757,61.813,3.90644,2.246043333
18/11/2015 19:37:00,50.21806667,101.7316667,1380.99,67.88853,67.89503333,62.49473,61.813,3.907946667,2.247836667
18/11/2015 19:38:00,50.188,101.7686667,1408.166667,67.888,67.88823333,62.48727,61.813,3.908773333,2.239586667
18/11/2015 19:39:00,50.13866667,101.8086667,1392.183333,67.888,67.888,62.49473,61.7985,3.909573333,2.231276667
18/11/2015 19:40:00,50.11283333,101.984,1394.5,67.888,67.89476667,62.48727,61.8038,3.908246667,2.240666667
18/11/2015 19:41:00,50.112,102.338,1401.946667,67.888,67.88823333,62.487,61.7547,3.910423333,2.269613333
18/11/2015 19:42:00,50.09653333,102.7076667,1402.006667,67.888,67.888,62.487,61.7327,3.91021,2.276593333
18/11/2015 19:43:00,50.08246667,102.256,1396.006667,67.888,67.8793,62.47927,61.732,3.909426667,2.250603333
18/11/2015 19:44:00,50.02593333,101.9403333,1385.456667,67.8793,67.879,62.479,61.7088,3.908916667,2.244093333
18/11/2015 19:45:00,50.0008,101.959,1379.3,67.86353,67.8877,62.47997,61.70026667,3.910156667,2.252406667
18/11/2015 19:46:00,49.99323333,102.018,1420.763333,67.85043,67.8561,62.45583,61.7,3.910103333,2.253086667
18/11/2015 19:47:00,49.99976667,102.0103333,1420.073333,67.83163,67.84726667,62.46467,61.7,3.90923,2.2473
18/11/2015 19:48:00,49.9768,102.0486667,1433.436667,67.81361,67.82863333,62.45533,61.7,3.90949,2.25638
18/11/2015 19:49:00,49.94893333,101.9243333,1449.753333,67.81493,67.79223333,62.41634,61.69323333,3.908533333,2.244423333
18/11/2015 19:50:00,49.89773333,101.92,1457.646667,67.78407,67.81903333,62.40533,61.69976667,3.91082,2.253376667
18/11/2015 19:51:00,49.88826667,101.92,1447.846667,67.783,67.7765,62.39146,61.66906667,3.911093333,2.25486
18/11/2015 19:52:00,49.888,101.949,1454.17,67.77527,67.78273333,62.391,61.64866667,3.910713333,2.25461
18/11/2015 19:53:00,49.888,101.9886667,1457.493333,67.775,67.77526667,62.37553,61.66733333,3.909636667,2.24561
18/11/2015 19:54:00,49.888,101.9706667,1432.95,67.775,67.775,62.375,61.668,3.910083333,2.246846667
18/11/2015 19:55:00,49.8793,101.8733333,1436.74,67.775,67.775,62.375,61.61966667,3.910486667,2.236846667
18/11/2015 19:56:00,49.8877,101.8603333,1453.526667,67.775,67.775,62.375,61.59673333,3.911563333,2.247906667
18/11/2015 19:57:00,49.888,101.947,1175.7,67.775,67.775,62.375,61.58826667,3.91073,2.25207
18/11/2015 19:58:00,49.888,102.1336667,238.361,67.775,67.775,62.375,61.59573333,3.910313333,2.275883333
18/11/2015 19:59:00,49.888,102.198,206.4956667,67.73923,67.775,62.375,61.60373333,3.90972,2.290716667
18/11/2015 20:00:00,49.83676667,102.0646667,207.0026667,67.74283,67.76726667,62.375,61.5953,3.909603333,2.28337
18/11/2015 20:01:00,49.78473333,101.7796667,1225.094,67.7198,67.75346667,62.346,61.58823333,3.908246667,2.260673333
18/11/2015 20:02:00,49.783,101.7216667,1669.97,67.70063,67.7356,62.3508,61.60346667,3.91081,2.250233333
18/11/2015 20:03:00,49.77526667,101.7103333,1238.466667,67.67197,67.735,62.3597,61.5953,3.90916,2.23627
18/11/2015 20:04:00,49.73633333,101.7196667,1181.146667,67.6768,67.69343333,62.32037,61.59596667,3.909486667,2.238603333
18/11/2015 20:05:00,49.67893333,101.7103333,1174.48,67.66251,67.6949,62.2958,61.60953333,3.909403333,2.24015
18/11/2015 20:06:00,49.6625,101.71,1230.753333,67.662,67.6776,62.30756,61.59646667,3.910753333,2.23643
18/11/2015 20:07:00,49.64653333,101.7196667,1281.42,67.662,67.67893333,62.3109,61.58826667,3.909833333,2.232916667
18/11/2015 20:08:00,49.63246667,101.72,1314.903333,67.662,67.66256667,62.28007,61.6025,3.909123333,2.23077
18/11/2015 20:09:00,49.5682,101.72,1344.71,67.662,67.662,62.27803,61.59623333,3.906006667,2.2365
18/11/2015 20:10:00,49.55053333,101.72,1388.813333,67.662,67.662,62.2635,61.58826667,3.9059,2.23989
18/11/2015 20:11:00,49.55,101.749,1422.006667,67.662,67.662,62.26977,61.588,3.90619,2.25421
18/11/2015 20:12:00,49.55,101.7403333,1426.096667,67.64751,67.662,62.26323,61.59573333,3.910646667,2.244646667
18/11/2015 20:13:00,49.55,101.7303333,1441.28,67.6615,67.662,62.27073,61.58826667,3.910026667,2.24314
18/11/2015 20:14:00,49.48813333,101.7493333,1459.296667,67.6388,67.662,62.26327,61.588,3.910483333,2.241746667
18/11/2015 20:15:00,49.47826667,101.721,1465.41,67.61093,67.65523333,62.263,61.588,3.910596667,2.233676667
18/11/2015 20:16:00,49.46833333,101.7393333,1453.033333,67.60613,67.6463,62.263,61.588,3.910406667,2.261336667
18/11/2015 20:17:00,49.50086667,101.8463333,1471.256667,67.5828,67.64696667,62.263,61.588,3.910786667,2.270903333
18/11/2015 20:18:00,49.4759,102.227,1478.086667,67.57233,67.63056667,62.263,61.57156667,3.909253333,2.277193333
18/11/2015 20:19:00,49.43923333,102.1336667,1463.316667,67.55846,67.63,62.263,61.58743333,3.909586667,2.261836667
18/11/2015 20:20:00,49.438,102.0816667,1463.766667,67.558,67.58166667,62.263,61.57156667,3.910566667,2.231526667
18/11/2015 20:21:00,49.438,101.7706667,1492.51,67.55027,67.55873333,62.263,61.55553333,3.91031,2.20179
18/11/2015 20:22:00,49.4293,101.731,1498.333333,67.55,67.56573333,62.263,61.5724,3.91146,2.21211
18/11/2015 20:23:00,49.39033333,101.7686667,1494.633333,67.55,67.56503333,62.263,61.5556,3.91063,2.208343333
18/11/2015 20:24:00,49.39963333,101.77,1461.15,67.55,67.55823333,62.2543,61.51343333,3.911856667,2.209456667
18/11/2015 20:25:00,49.3971,101.7313333,1466.476667,67.55,67.55026667,62.25497,61.53036667,3.911416667,2.204376667
18/11/2015 20:26:00,49.3274,101.73,1476.656667,67.55,67.55,62.25404,61.51553333,3.91198,2.208743333
18/11/2015 20:27:00,49.325,101.7396667,1456.506667,67.5036,67.55,62.2192,61.50533333,3.910356667,2.201746667
18/11/2015 20:28:00,49.34046667,101.7593333,1458.7,67.54066,67.55,62.2296,61.4992,3.910686667,2.201596667
18/11/2015 20:29:00,49.33326667,101.7503333,1440.143333,67.50623,67.55,62.19907,61.48353333,3.909443333,2.200053333
18/11/2015 20:30:00,49.3562,101.7403333,1445.783333,67.50983,67.54226667,62.2096,61.49653333,3.910366667,2.205123333
18/11/2015 20:31:00,49.34926667,101.7206667,1441.94,67.46166,67.542,62.1752,61.47573333,3.9104,2.199403333
18/11/2015 20:32:00,49.3983,101.6813333,1452.336667,67.46967,67.53426667,62.174,61.475,3.911366667,2.194366667
18/11/2015 20:33:00,49.40483333,101.6123333,1451.25,67.45454,67.52046667,62.1798,61.475,3.910916667,2.200483333
18/11/2015 20:34:00,49.34216667,101.6873333,1449.943333,67.45207,67.51033333,62.15873,61.475,3.91235,2.226123333
18/11/2015 20:35:00,49.36416667,101.6996667,1470.393333,67.43847,67.50226667,62.15027,61.475,3.911046667,2.22439
18/11/2015 20:36:00,49.4114,101.6903333,1469.94,67.438,67.46816667,62.15773,61.46726667,3.911193333,2.23706
18/11/2015 20:37:00,49.43716667,101.6126667,1440.996667,67.44476,67.4467,62.15027,61.45926667,3.911103333,2.234406667
18/11/2015 20:38:00,49.4612,101.3006667,1445.123333,67.43824,67.43826667,62.15,61.46673333,3.9111,2.21052
18/11/2015 20:39:00,49.46973333,101.3383333,1400.35,67.43027,67.45153333,62.15,61.45926667,3.91052,2.201773333
18/11/2015 20:40:00,49.47483333,101.485,1383.623333,67.43774,67.43846667,62.15,61.46673333,3.9105,2.202756667
18/11/2015 20:41:00,49.44696667,101.461,1413.743333,67.4293,67.438,62.15,61.45926667,3.91021,2.19236
18/11/2015 20:42:00,49.43826667,101.46,1410.353333,67.41547,67.438,62.15,61.42033333,3.910586667,2.210366667
18/11/2015 20:43:00,49.438,101.1796667,1423.926667,67.40533,67.438,62.15,61.3929,3.907506667,2.234393333
18/11/2015 20:44:00,49.44573333,100.9766667,1431.456667,67.3818,67.438,62.1355,61.38716667,3.908753333,2.236456667
18/11/2015 20:45:00,49.4953,100.9506667,1444.846667,67.32687,67.41383333,62.14177,61.37153333,3.90822,2.236886667
18/11/2015 20:46:00,49.54823333,100.805,1411.08,67.34047,67.43716667,62.12846,61.37003333,3.90936,2.235353333
18/11/2015 20:47:00,49.55,100.9353333,1435.033333,67.35454,67.43026667,62.11833,61.38643333,3.91056,2.22834
18/11/2015 20:48:00,49.55676667,101.027,1454.75,67.34147,67.43773333,62.10254,61.36283333,3.91234,2.23535
18/11/2015 20:49:00,49.5889,100.9913333,1460.91,67.341,67.409,62.1049,61.362,3.911046667,2.2269
18/11/2015 20:50:00,49.59773333,101.0383333,1469.22,67.32553,67.38963333,62.08663,61.362,3.910806667,2.225053333
18/11/2015 20:51:00,49.5661,100.982,1478.78,67.325,67.39673333,62.086,61.362,3.911476667,2.22674
18/11/2015 20:52:00,49.55823333,101.4343333,1481.033333,67.325,67.3854,62.06087,61.362,3.911886667,2.251546667
18/11/2015 20:53:00,49.62953333,101.45,1487.383333,67.325,67.3502,62.03777,61.362,3.913156667,2.23413
18/11/2015 20:54:00,49.5914,101.3726667,1489.436667,67.325,67.35673333,62.04473,61.362,3.91204,2.23901
18/11/2015 20:55:00,49.59773333,101.0413333,1471.036667,67.30373,67.32606667,62.04597,61.35426667,3.910936667,2.227696667
18/11/2015 20:56:00,49.61636667,100.1503333,1466.726667,67.31654,67.33273333,62.0373,61.36173333,3.910416667,2.203906667
18/11/2015 20:57:00,49.55223333,100.294,1458.383333,67.30927,67.333,62.037,61.362,3.91098,2.209286667
18/11/2015 20:58:00,49.60413333,100.9283333,1477.723333,67.29546,67.32526667,62.037,61.362,3.91129,2.21675
18/11/2015 20:59:00,49.64563333,101.1433333,1486.616667,67.28534,67.33273333,62.037,61.3475,3.9113,2.213616667
18/11/2015 21:00:00,49.6151,101.0533333,957.215,67.25407,67.32526667,62.037,61.35376667,3.909656667,2.224133333
18/11/2015 21:01:00,49.5879,100.528,229.1363333,67.2356,67.325,62.037,61.33853333,3.912016667,2.23146
18/11/2015 21:02:00,49.55896667,100.162,204.7953333,67.24467,67.3018,62.03023,61.32543333,3.910166667,2.229863333
18/11/2015 21:03:00,49.55026667,99.6831,243.602,67.22083,67.3097,62.02903,61.3453,3.911453333,2.227963333
18/11/2015 21:04:00,49.55,99.26776667,1477.401333,67.21323,67.29356667,62.029,61.3402,3.910726667,2.219296667
18/11/2015 21:05:00,49.55773333,99.7093,1599.456667,67.213,67.28816667,62.02223,61.31486667,3.911763333,2.20943
18/11/2015 21:06:00,49.55026667,99.31416667,1239.12,67.213,67.29283333,62.0133,61.3372,3.911993333,2.20185
18/11/2015 21:07:00,49.55,99.387,1174.206667,67.213,67.28526667,62.02073,61.31093333,3.911323333,2.201406667
18/11/2015 21:08:00,49.56546667,98.607,1168.726667,67.213,67.26566667,61.99297,61.3216,3.909656667,2.177716667
18/11/2015 21:09:00,49.60853333,98.65153333,1190.446667,67.213,67.22246667,61.97363,61.31426667,3.911533333,2.172936667
18/11/2015 21:10:00,49.6448,98.96623333,1224.453333,67.2043,67.221,61.9991,61.3314,3.910826667,2.197063333
18/11/2015 21:11:00,49.66146667,99.27183333,1246.576667,67.19047,67.22003333,61.98163,61.3146,3.912733333,2.208243333
18/11/2015 21:12:00,49.662,99.42023333,1273.786667,67.1958,67.2287,61.9578,61.29563333,3.9128,2.216623333
18/11/2015 21:13:00,49.662,99.2568,1306.793333,67.18053,67.21353333,61.95507,61.29016667,3.910576667,2.197083333
18/11/2015 21:14:00,49.6707,98.63813333,1334.676667,67.1684,67.213,61.9492,61.2668,3.9105,2.18277
18/11/2015 21:15:00,49.6623,98.60443333,1366.92,67.16413,67.213,61.94127,61.2863,3.91166,2.18114
18/11/2015 21:16:00,49.6939,98.57113333,1390.233333,67.17947,67.213,61.9323,61.2899,3.910636667,2.17965
18/11/2015 21:17:00,49.74333333,98.55646667,1417.97,67.13844,67.213,61.92523,61.28226667,3.908086667,2.19236
18/11/2015 21:18:00,49.774,98.55406667,1413.293333,67.13217,67.213,61.925,61.28006667,3.909836667,2.185066667
18/11/2015 21:19:00,49.775,98.52016667,1424.603333,67.12234,67.213,61.925,61.31286667,3.90874,2.18886
18/11/2015 21:20:00,49.775,98.5219,1424.42,67.12393,67.213,61.94047,61.29563333,3.91334,2.186003333
18/11/2015 21:21:00,49.75953333,98.49783333,1399.46,67.1008,67.213,61.9323,61.2515,3.910213333,2.173913333
18/11/2015 21:22:00,49.759,98.49506667,1379.073333,67.1,67.213,61.92523,61.25,3.911356667,2.175723333
18/11/2015 21:23:00,49.73096667,98.48146667,1361.29,67.1,67.18883333,61.925,61.25,3.91343,2.181213333
18/11/2015 21:24:00,49.75803333,98.4926,1344.846667,67.1,67.17543333,61.925,61.25,3.911276667,2.181303333
18/11/2015 21:25:00,49.77446667,98.49106667,1367.403333,67.09227,67.16436667,61.925,61.25,3.910523333,2.176466667
18/11/2015 21:26:00,49.80593333,98.67853333,1388.693333,67.09973,67.14853333,61.925,61.25,3.910306667,2.191283333
18/11/2015 21:27:00,49.77606667,98.9779,1370.936667,67.1,67.1016,61.925,61.25,3.91001,2.194506667
18/11/2015 21:28:00,49.76823333,99.30796667,1384.123333,67.1,67.13093333,61.925,61.25,3.910096667,2.214706667
18/11/2015 21:29:00,49.76703333,99.2668,1397.166667,67.1,67.10106667,61.925,61.25,3.911453333,2.22381
18/11/2015 21:30:00,49.77473333,99.30946667,1393.153333,67.07777,67.1145,61.925,61.2268,3.9115,2.216946667
18/11/2015 21:31:00,49.775,98.8702,1387.683333,67.0683,67.10823333,61.925,61.22793333,3.91121,2.193403333
18/11/2015 21:32:00,49.7982,98.50023333,1400.066667,67.068,67.10026667,61.91727,61.21833333,3.911393333,2.173943333
18/11/2015 21:33:00,49.88503333,98.45126667,1395.183333,67.0477,67.1,61.92473,61.1948,3.913236667,2.16257
18/11/2015 21:34:00,49.888,98.35623333,1381.756667,67.05183,67.09226667,61.91727,61.18336667,3.911463333,2.17583
18/11/2015 21:35:00,49.92666667,99.24136667,1361.773333,67.0404,67.09973333,61.92473,61.1627,3.911206667,2.160156667
18/11/2015 21:36:00,49.9686,99.47113333,1363.033333,67.01293,67.1,61.90953,61.14653333,3.91149,2.192273333
18/11/2015 21:37:00,49.96033333,99.7071,1364.453333,67.0352,67.1,61.90997,61.13826667,3.910823333,2.21689
18/11/2015 21:38:00,49.90586667,99.9847,1362.373333,67.00314,67.1,61.89357,61.138,3.911476667,2.211996667
18/11/2015 21:39:00,49.93250847,100.2948136,1344.70339,66.9961,67.09213559,61.87727,61.14488136,3.910615254,2.211013559
18/11/2015 21:40:00,49.98315,100.6441667,1334.271667,66.98715,67.092,61.84258,61.13811667,3.9106,2.204116667
18/11/2015 21:41:00,49.99973333,100.0698333,1331.15,66.99487,67.092,61.87642,61.138,3.91237,2.205573333
18/11/2015 21:42:00,50,99.63913333,1320.283333,66.99599,67.07626667,61.8357,61.138,3.910925,2.201371667
18/11/2015 21:43:00,50.03146667,98.89056667,1321.673333,66.99502,67.05535,61.84483,61.138,3.910015,2.195301667
18/11/2015 21:44:00,50.03691667,98.79146667,1325.928333,66.98713,67.03631667,61.845,61.138,3.910688333,2.21408
18/11/2015 21:45:00,50.07928333,98.80475,1321.87,66.987,67.04386667,61.82042,61.13013333,3.911683333,2.247145
18/11/2015 21:46:00,50.11146667,98.54933333,1353.168333,66.98012,66.99581667,61.82098,61.13786667,3.909536667,2.25419
18/11/2015 21:47:00,50.112,98.28835,1347.8,66.96328,66.99598333,61.821,61.138,3.911368333,2.25666
18/11/2015 21:48:00,50.112,98.11093333,1348.683333,66.97087,67.0019,61.82001,61.12915,3.911891667,2.24077
18/11/2015 21:49:00,50.112,96.97618333,1351.06,66.98673,66.98725,61.81312,61.129,3.909048333,2.206181667
18/11/2015 21:50:00,50.10413333,97.50078333,1371.455,66.95554,66.987,61.813,61.13785,3.911261667,2.212876667
18/11/2015 21:51:00,50.06466667,97.33005,1374.061667,66.9314,66.987,61.813,61.08981667,3.909136667,2.224111667
18/11/2015 21:52:00,50.04531667,97.98583333,1377.148333,66.92707,66.987,61.813,61.08113333,3.911165,2.226168333
18/11/2015 21:53:00,50.07155,97.57613333,1368.448333,66.93093,66.987,61.813,61.07805,3.911593333,2.206435
18/11/2015 21:54:00,50.10346667,97.07045,1381.968333,66.88282,66.98011667,61.813,61.04948333,3.9116,2.20492
18/11/2015 21:55:00,50.08236667,96.97251667,1365.09,66.87511,66.98688333,61.813,61.03326667,3.911895,2.199
18/11/2015 21:56:00,50.0879,97.77536667,1347.493333,66.88287,66.97225,61.813,61.04086667,3.913178333,2.186215
18/11/2015 21:57:00,50.10471667,98.26296667,1341.595,66.87513,66.98675,61.813,61.03313333,3.912216667,2.160531667
18/11/2015 21:58:00,50.10401667,98.10088333,1332.945,66.875,66.97913333,61.813,61.02513333,3.911806667,2.173473333
18/11/2015 21:59:00,50.104,98.03015,1331.128333,66.85139,66.95736667,61.80513,61.025,3.912291667,2.178616667
18/11/2015 22:00:00,50.11973333,97.65828333,1326.773333,66.86771,66.95503333,61.79615,61.025,3.910923333,2.177126667
18/11/2015 22:01:00,50.12098333,97.56448333,1342.335,66.86701,66.98646667,61.79797,61.025,3.91326,2.181623333
18/11/2015 22:02:00,50.121,97.86881667,1349.68,66.87487,66.987,61.79604,61.025,3.912906667,2.184256667
18/11/2015 22:03:00,50.11215,97.42953333,652.3216667,66.93007,66.987,61.796,61.025,3.913391667,2.188921667
18/11/2015 22:04:00,50.112,97.09455,211.7568333,66.96246,67.0165,61.76847,61.025,3.912416667,2.203553333
18/11/2015 22:05:00,50.11986667,96.55406667,204.4801667,66.97972,67.00421667,61.8034,61.025,3.912203333,2.200063333
18/11/2015 22:06:00,50.14458333,96.28146667,406.9778333,66.99574,67.01973333,61.81285,61.0545,3.912101667,2.20649
18/11/2015 22:07:00,50.13713333,96.41171667,1518.2235,67.07466,67.05441667,61.82677,61.0963,3.91269,2.217908333
18/11/2015 22:08:00,50.16453333,97.01973333,1447.811667,67.0996,67.09138333,61.88403,61.13731667,3.912601667,2.188993333
18/11/2015 22:09:00,50.11288333,96.33576667,1158.97,67.1236,67.09986667,61.92433,61.138,3.911223333,2.169423333
18/11/2015 22:10:00,50.112,96.19125,1123.715,67.19676,67.1,61.925,61.20093333,3.912183333,2.151793333
18/11/2015 22:11:00,50.14936667,95.9589,1136.671667,67.22062,67.1,61.94073,61.23445,3.912495,2.143535
18/11/2015 22:12:00,50.16868333,95.39155,1179.38,67.2918,67.1,61.99115,61.24975,3.910533333,2.141335
18/11/2015 22:13:00,50.15031667,95.3407,1205.175,67.33234,67.1,62.03625,61.25,3.911975,2.144053333
18/11/2015 22:14:00,50.12935,95.4816,1238.64,67.36446,67.1,62.037,61.25,3.911803333,2.132595
18/11/2015 22:15:00,50.129,95.43385,1284.236667,67.42793,67.12163333,62.037,61.25,3.913078333,2.142036667
18/11/2015 22:16:00,50.14178333,95.26583333,1330.528333,67.44473,67.17116667,62.037,61.2736,3.911526667,2.150361667
18/11/2015 22:17:00,50.16068333,95.13615,1350.77,67.50105,67.1956,62.04486,61.29465,3.912876667,2.161415
18/11/2015 22:18:00,50.1374,95.03173333,1343.233333,67.5492,67.20485,62.06172,61.32155,3.91113,2.169171667
18/11/2015 22:19:00,50.12716667,95.07228333,1352.146667,67.58147,67.21286667,62.062,61.35445,3.91346,2.183951667
18/11/2015 22:20:00,50.12896667,95.01105,1369.41,67.64494,67.213,62.10428,61.35401667,3.912221667,2.164238333
18/11/2015 22:21:00,50.14473333,95.1339,1405.493333,67.66174,67.213,62.10205,61.36186667,3.912101667,2.17039
18/11/2015 22:22:00,50.17155,95.04061667,1422.03,67.70232,67.22873333,62.14133,61.362,3.912001667,2.15929
18/11/2015 22:23:00,50.20051667,94.90526667,1406.861667,67.75807,67.27226667,62.14299,61.37871667,3.909738333,2.189583333
18/11/2015 22:24:00,50.2246,94.6965,1414.368333,67.76785,67.31626667,62.14988,61.379,3.908421667,2.188428333
18/11/2015 22:25:00,50.225,93.24946667,1385.393333,67.79062,67.32486667,62.15,61.4144,3.908793333,2.168733333
18/11/2015 22:26:00,50.23286667,92.6055,1389.62,67.85689,67.325,62.15,61.41893333,3.908603333,2.161123333
18/11/2015 22:27:00,50.28413333,93.44755,1411.038333,67.8875,67.34073333,62.15,61.4367,3.910861667,2.138481667
18/11/2015 22:28:00,50.32826667,93.51805,1430.083333,67.90373,67.38033333,62.15,61.47436667,3.911391667,2.136526667
18/11/2015 22:29:00,50.33785,93.96445,1431.285,67.95415,67.41443333,62.15,61.475,3.912383333,2.134041667
18/11/2015 22:30:00,50.29276667,94.32305,1436.806667,67.99138,67.43761667,62.15,61.475,3.913383333,2.128591667
18/11/2015 22:31:00,50.31265,94.76953333,1428.738333,67.992,67.438,62.16475,61.475,3.912318333,2.11788
18/11/2015 22:32:00,50.32971667,94.81338333,1454.068333,68.0215,67.438,62.21318,61.50646667,3.912398333,2.112095
18/11/2015 22:33:00,50.33786667,95.05786667,1451.353333,68.07117,67.4616,62.23957,61.56403333,3.913776667,2.132551667
18/11/2015 22:34:00,50.338,95.10723333,1475.391667,68.10445,67.49641667,62.25377,61.58761667,3.913308333,2.146961667
18/11/2015 22:35:00,50.338,94.67041667,1490.648333,68.11189,67.52551667,62.26285,61.588,3.912808333,2.153591667
18/11/2015 22:36:00,50.338,94.69053333,1487.36,68.12872,67.5496,62.25513,61.59488333,3.911816667,2.173956667
18/11/2015 22:37:00,50.338,94.97026667,1449.736667,68.17128,67.55688333,62.26287,61.59598333,3.914061667,2.178528333
18/11/2015 22:38:00,50.41175,94.79406667,1466.701667,68.21626,67.59731667,62.263,61.62451667,3.91115,2.169258333
18/11/2015 22:39:00,50.45725,94.58155,1456.38,68.217,67.63143333,62.27775,61.67515,3.913066667,2.162315
18/11/2015 22:40:00,50.50225,94.46885,1473.211667,68.22487,67.6615,62.32618,61.69173333,3.912215,2.155611667
18/11/2015 22:41:00,50.51381667,94.51125,1484.316667,68.28007,67.662,62.35257,61.69986667,3.91279,2.120001667
18/11/2015 22:42:00,50.56218333,94.58083333,1482.435,68.3223,67.662,62.36677,61.7,3.911521667,2.092358333
18/11/2015 22:43:00,50.61413333,94.44531667,1461.16,68.31317,67.662,62.367,61.7,3.911008333,2.08069
18/11/2015 22:44:00,50.674,94.30631667,1450.77,68.33758,67.72591667,62.36798,61.7,3.911885,2.075091667
18/11/2015 22:45:00,50.675,94.186,1455.615,68.338,67.75945,62.37488,61.7,3.911998333,2.077261667
18/11/2015 22:46:00,50.675,94.12205,1478.021667,68.3616,67.76688333,62.375,61.70786667,3.912393333,2.077103333
18/11/2015 22:47:00,50.675,93.85943333,1482.136667,68.40134,67.77486667,62.375,61.708,3.910531667,2.079263333
18/11/2015 22:48:00,50.7045,93.21976667,1494.098333,68.43445,67.775,62.375,61.72373333,3.912466667,2.080676667
18/11/2015 22:49:00,50.73056667,93.51973333,1495.676667,68.44975,67.83793333,62.375,61.74465,3.911221667,2.097908333
18/11/2015 22:50:00,50.77033333,93.88686667,1506.713333,68.45,67.89406667,62.39073,61.79515,3.910315,2.134288333
18/11/2015 22:51:00,50.77985,94.05918333,1479.858333,68.48147,67.99825,62.4146,61.80386667,3.911578333,2.150436667
18/11/2015 22:52:00,50.8036,93.9912,1488.938333,68.5056,68.03933333,62.44155,61.81285,3.911698333,2.145095
18/11/2015 22:53:00,50.81186667,93.88576667,1501.293333,68.52468,68.1108,62.45478,61.813,3.911798333,2.145688333
18/11/2015 22:54:00,50.83265,93.89285,1486.455,68.56237,68.20738333,62.47073,61.813,3.911701667,2.136751667
18/11/2015 22:55:00,50.87528333,94.01198333,1505.375,68.563,68.29848333,62.47198,61.813,3.913273333,2.135321667
18/11/2015 22:56:00,50.91435,93.4948,1496.358333,68.563,68.33736667,62.47888,61.813,3.908088333,2.12704
18/11/2015 22:57:00,50.95531667,93.82033333,1484.006667,68.59447,68.4088,62.47212,61.813,3.90977,2.097105
18/11/2015 22:58:00,50.94813333,93.6667,1468.165,68.62646,68.44933333,62.48675,61.82086667,3.908226667,2.087455
18/11/2015 22:59:00,50.9893,93.84591667,1460.131667,68.65945,68.50506667,62.487,61.8446,3.909871667,2.093691667
18/11/2015 23:00:00,51.01261667,93.86571667,1481.141667,68.69048,68.56205,62.487,61.8568,3.910096667,2.079345
18/11/2015 23:01:00,51.013,93.83551667,1489.071667,68.68215,68.61413333,62.487,61.87666667,3.909903333,2.079493333
18/11/2015 23:02:00,51.013,92.53995,1484.283333,68.73019,68.68186667,62.487,61.88683333,3.910096667,2.068093333
18/11/2015 23:03:00,51.0838,92.20628333,1477.808333,68.7782,68.74101667,62.487,61.90863333,3.912263333,2.075471667
18/11/2015 23:04:00,51.12433333,92.97685,1454.198333,68.78687,68.7951,62.487,61.90113333,3.913086667,2.070486667
18/11/2015 23:05:00,51.125,92.72843333,1477.793333,68.79585,68.8196,62.50175,61.9246,3.91251,2.089181667
18/11/2015 23:06:00,51.125,92.81643333,452.9176667,68.83533,68.86916667,62.5197,61.925,3.911025,2.097071667
18/11/2015 23:07:00,51.125,93.08743333,206.8461667,68.8773,68.8995,62.48755,61.925,3.910311667,2.097298333
18/11/2015 23:08:00,51.125,93.49418333,203.3436667,68.89964,68.96293333,62.53912,61.93188333,3.910693333,2.07842
18/11/2015 23:09:00,51.125,93.78715,669.3516667,68.93737,69.01218333,62.5754,61.94871667,3.910306667,2.09344
18/11/2015 23:10:00,51.1545,94.46066667,1657.3875,68.97144,69.05233333,62.58387,61.99128333,3.911381667,2.082096667
18/11/2015 23:11:00,51.1491,94.52215,1419.513333,69.01231,69.10905,62.59973,62.03625,3.911006667,2.073148333
18/11/2015 23:12:00,51.1844,94.11393333,1209.585,69.01988,69.02248333,62.6,62.037,3.911,2.05294
18/11/2015 23:13:00,51.15746667,93.80216667,1169.126667,69.03672,68.89415,62.6,62.04486667,3.911983333,2.048175
18/11/2015 23:14:00,51.14913333,93.5374,1205.67,69.1078,68.79661667,62.61573,62.09318333,3.911803333,2.045838333
18/11/2015 23:15:00,51.1844,93.70606667,1259.498333,69.11784,68.75566667,62.65533,62.10186667,3.910816667,2.045111667
18/11/2015 23:16:00,51.2204,93.59886667,1302.388333,69.10915,68.71566667,62.70419,62.1492,3.91198,2.041855
18/11/2015 23:17:00,51.221,93.22235,1345.776667,69.12473,68.67566667,62.72073,62.15,3.91259,2.040423333
18/11/2015 23:18:00,51.22985,93.44315,1370.493333,69.125,68.675,62.721,62.15,3.911026667,2.049151667
18/11/2015 23:19:00,51.23688333,93.69578333,1393.516667,69.13287,68.675,62.72788,62.15,3.910311667,2.046841667
18/11/2015 23:20:00,51.22225,94.172,1404.225,69.13202,68.675,62.75258,62.16573333,3.911971667,2.055158333
18/11/2015 23:21:00,51.23675,93.97251667,1435.08,69.14872,68.66713333,62.76873,62.17976667,3.911705,2.060413333
18/11/2015 23:22:00,51.237,93.93065,1430.486667,69.18047,68.667,62.80932,62.21343333,3.912978333,2.072103333
18/11/2015 23:23:00,51.22225,93.9064,1450.656667,69.19182,68.667,62.82475,62.22973333,3.911328333,2.06876
18/11/2015 23:24:00,51.2692,94.1774,1463.095,69.21265,68.65126667,62.825,62.25458333,3.910415,2.066733333
18/11/2015 23:25:00,51.3172,94.23608333,1471.363333,69.2071,68.65198333,62.83287,62.25401667,3.911383333,2.066896667
18/11/2015 23:26:00,51.26785,93.47491667,1494.706667,69.2365,68.65888333,62.82513,62.2776,3.910515,2.06572
18/11/2015 23:27:00,51.27781667,93.1552,1496.968333,69.237,68.66686667,62.83287,62.26325,3.909516667,2.044165
18/11/2015 23:28:00,51.24555,93.1441,1511.061667,69.237,68.667,62.87233,62.27873333,3.911663333,2.040751667
18/11/2015 23:29:00,51.23713333,93.50881667,1498.221667,69.22913,68.67486667,62.88087,62.3439,3.911995,2.04542
18/11/2015 23:30:00,51.237,94.19645,1497.311667,69.23687,68.66025,62.9223,62.36663333,3.90846,2.050318333
18/11/2015 23:31:00,51.2665,94.27486667,1509.198333,69.237,68.67475,62.93775,62.37486667,3.908891667,2.056103333
18/11/2015 23:32:00,51.30928333,94.04393333,1507.433333,69.237,68.675,62.938,62.375,3.907228333,2.06092
18/11/2015 23:33:00,51.30213333,92.93375,1501.303333,69.24487,68.675,62.938,62.375,3.90838,2.066408333
18/11/2015 23:34:00,51.29708333,92.561,1487.63,69.24599,68.675,62.94587,62.375,3.908695,2.072203333
18/11/2015 23:35:00,51.29405,95.86588333,1499.79,69.26173,68.675,62.96665,62.375,3.909093333,2.086361667
18/11/2015 23:36:00,51.294,97.2672,1503.343333,69.25217,68.675,63.00142,62.38286667,3.910673333,2.075193333
18/11/2015 23:37:00,51.34906667,93.5671,1493.271667,69.26183,68.70646667,63.0256,62.37513333,3.909421667,2.085816667
18/11/2015 23:38:00,51.3736,94.7135,1478.841667,69.28561,68.69028333,63.04173,62.43006667,3.911268333,2.080886667
18/11/2015 23:39:00,51.38678333,93.88735,1436.513333,69.27518,68.70671667,63.04987,62.431,3.910316667,2.08788
18/11/2015 23:40:00,51.39781667,93.99001667,1429.015,69.30155,68.69913333,63.05,62.46443333,3.910103333,2.091638333
18/11/2015 23:41:00,51.46191667,95.13168333,1428.703333,69.33445,68.72751667,63.05,62.4709,3.911181667,2.073016667
18/11/2015 23:42:00,51.463,95.41158333,1418.08,69.33401,68.76241667,63.05787,62.48673333,3.911888333,2.063161667
18/11/2015 23:43:00,51.463,95.50843333,1437.566667,69.34973,68.7571,63.07964,62.487,3.911506667,2.049528333
18/11/2015 23:44:00,51.463,95.5631,1460.025,69.34213,68.7865,63.11343,62.487,3.910811667,2.047825
18/11/2015 23:45:00,51.463,95.60726667,1462.661667,69.342,68.77913333,63.1376,62.50961667,3.910701667,2.04013
18/11/2015 23:46:00,51.47086667,95.76238333,1445.098333,69.34987,68.78686667,63.15472,62.49623333,3.912076667,2.046391667
18/11/2015 23:47:00,51.52901667,95.64995,1448.733333,69.35,68.77913333,63.16188,62.55893333,3.910035,2.047385
18/11/2015 23:48:00,51.57425,95.68733333,1373.771667,69.35,68.78686667,63.162,62.59933333,3.91118,2.059986667
18/11/2015 23:49:00,51.575,96.0774,1388.725,69.36475,68.787,63.17085,62.60786667,3.910216667,2.058725
18/11/2015 23:50:00,51.575,95.52448333,1393.818333,69.35812,68.787,63.17887,62.60701667,3.910691667,2.06873
18/11/2015 23:51:00,51.575,96.56815,1403.831667,69.37373,68.787,63.17703,62.69451667,3.911388333,2.070965
18/11/2015 23:52:00,51.575,95.95961667,1423.863333,69.38679,68.787,63.17897,62.71271667,3.912285,2.08693
18/11/2015 23:53:00,51.575,97.54101667,1413.285,69.36635,68.787,63.19473,62.81625,3.910333333,2.089265
18/11/2015 23:54:00,51.65366667,95.93468333,1414.476667,69.38174,68.80175,63.22155,62.82488333,3.91266,2.069338333
18/11/2015 23:55:00,51.68745,97.32791667,1407.715,69.4469,68.7961,63.27412,62.8486,3.910241667,2.090436667
18/11/2015 23:56:00,51.69488333,95.77866667,1421.268333,69.43817,68.81173333,63.275,62.8254,3.91079,2.084211667
18/11/2015 23:57:00,51.72745,95.5101,1407.536667,69.43013,68.8474,63.275,62.8722,3.91139,2.068956667
18/11/2015 23:58:00,51.70243333,96.12451667,1409.365,69.45458,68.8598,63.275,62.92806667,3.911301667,2.067028333
18/11/2015 23:59:00,51.70396667,95.98356667,1415.89,69.45402,68.87573333,63.275,62.93785,3.910218333,2.070638333
19/11/2015 00:00:00,51.79053333,96.56313333,1426.718333,69.46284,68.88485,63.28287,62.91341667,3.912166667,2.066078333
19/11/2015 00:01:00,51.79986667,96.73033333,1428.08,69.463,68.89975,63.29873,62.88546667,3.911118333,2.081536667
19/11/2015 00:02:00,51.8,97.12535,1417.283333,69.463,68.89213333,63.35702,62.93711667,3.911001667,2.08475
19/11/2015 00:03:00,51.78426667,96.3473,1447.386667,69.463,68.89298333,63.3875,62.938,3.91041,2.08716
19/11/2015 00:04:00,51.76236667,96.45691667,1451.636667,69.463,68.89988333,63.388,62.95176667,3.912956667,2.09782
19/11/2015 00:05:00,51.71283333,96.30363333,1463.401667,69.463,68.9,63.388,62.9461,3.909755,2.103211667
19/11/2015 00:06:00,51.73166667,96.71793333,1478.841667,69.46989,68.9,63.39587,62.946,3.909601667,2.100645
19/11/2015 00:07:00,51.71233333,96.22841667,1474.871667,69.47099,68.9,63.43238,62.94501667,3.908911667,2.099715
19/11/2015 00:08:00,51.7828,96.70675,1463.196667,69.471,68.91475,63.47528,62.93811667,3.911653333,2.10796
19/11/2015 00:09:00,51.79973333,96.09058333,225.2586667,69.48476,68.93958333,63.49173,63.0324,3.91288,2.102298333
19/11/2015 00:10:00,51.8,96.87158333,204.5061667,69.47124,68.92426667,63.49987,63.04973333,3.912408333,2.178015
19/11/2015 00:11:00,51.81573333,97.59595,204.3821667,69.50739,68.9299,63.5,63.04213333,3.911613333,2.16986
19/11/2015 00:12:00,51.88876667,97.02783333,937.3861667,69.50308,68.95556667,63.50787,63.11575,3.911501667,2.195758333
19/11/2015 00:13:00,51.88803333,97.31988333,1706.180167,69.51873,68.94518333,63.56602,63.16125,3.91091,2.199445
19/11/2015 00:14:00,51.9116,97.19028333,1314.85,69.54456,68.97155,63.59552,63.25738333,3.910703333,2.205105
19/11/2015 00:15:00,51.93658333,97.02968333,1210.256667,69.55876,69.01231667,63.59698,63.31898333,3.910405,2.20874
19/11/2015 00:16:00,51.99993333,97.3338,1188.441667,69.57473,69.013,63.61175,63.41046667,3.911678333,2.239086667
19/11/2015 00:17:00,52.0246,98.14828333,1236.283333,69.56812,69.00415,63.612,63.4828,3.911601667,2.224063333
19/11/2015 00:18:00,52.00926667,97.79423333,1288.823333,69.57488,69.01285,63.61987,63.47023333,3.909535,2.240025
19/11/2015 00:19:00,52.02473333,97.79291667,1341.718333,69.575,69.013,63.62098,63.4995,3.912056667,2.251215
19/11/2015 00:20:00,52.025,97.11745,1376.918333,69.575,69.013,63.61215,63.56588333,3.910625,2.249138333
19/11/2015 00:21:00,52.01713333,97.6075,1399.526667,69.575,69.01988333,63.64937,63.59551667,3.910796667,2.25677
19/11/2015 00:22:00,52.01798333,97.08106667,1428.023333,69.58287,69.01311667,63.64508,63.62058333,3.9108,2.267913333
19/11/2015 00:23:00,52.03275,98.2461,1402.441667,69.59087,69.013,63.62041,63.64951667,3.909816667,2.258463333
19/11/2015 00:24:00,52.11166667,97.64355,1430.025,69.591,69.013,63.64458,63.65295,3.910685,2.259381667
19/11/2015 00:25:00,52.12283333,98.75891667,1447.806667,69.61263,69.02086667,63.645,63.70806667,3.911486667,2.256056667
19/11/2015 00:26:00,52.12103333,98.53708333,1479.271667,69.6071,69.01313333,63.67155,63.63623333,3.911598333,2.250788333
19/11/2015 00:27:00,52.11313333,98.1141,1474.981667,69.6129,69.013,63.69265,63.61238333,3.909731667,2.270858333
19/11/2015 00:28:00,52.13758333,98.44133333,1481.685,69.63857,69.013,63.70087,63.63461667,3.909896667,2.266676667
19/11/2015 00:29:00,52.138,98.23951667,1458.888333,69.64687,69.03463333,63.70198,63.60451667,3.910686667,2.280858333
19/11/2015 00:30:00,52.138,98.63916667,1473.348333,69.64995,69.03696667,63.71675,63.604,3.909716667,2.31119
19/11/2015 00:31:00,52.1616,98.87315,1493.856667,69.67852,69.11566667,63.717,63.61186667,3.9097,2.297343333
19/11/2015 00:32:00,52.20133333,99.1838,1499.116667,69.67113,69.12486667,63.72486,63.5884,3.910191667,2.303983333
19/11/2015 00:33:00,52.24231667,98.56261667,1516.605,69.67985,69.125,63.71713,63.588,3.909315,2.317866667
19/11/2015 00:34:00,52.24988333,98.84601667,1487.99,69.68787,69.125,63.717,63.6116,3.909693333,2.324393333
19/11/2015 00:35:00,52.25786667,98.56583333,1486.32,69.688,69.11811667,63.72486,63.612,3.908323333,2.321943333
19/11/2015 00:36:00,52.28651667,98.5787,1490.626667,69.688,69.12488333,63.725,63.63461667,3.910856667,2.34137
19/11/2015 00:37:00,52.30568333,98.69601667,1525.608333,69.688,69.125,63.725,63.7235,3.910998333,2.344551667
19/11/2015 00:38:00,52.36106667,98.70291667,1543.703333,69.688,69.125,63.725,63.78006667,3.910705,2.350893333
19/11/2015 00:39:00,52.37085,99.56538333,1551.571667,69.688,69.125,63.725,63.83705,3.90657,2.349623333
19/11/2015 00:40:00,52.40246667,99.639,1568.908333,69.688,69.125,63.725,63.838,3.90532,2.352451667
19/11/2015 00:41:00,52.45905,100.7806667,1574.805,69.688,69.125,63.725,63.73475,3.907856667,2.32772
19/11/2015 00:42:00,52.47475,100.623,1575.883333,69.69587,69.1486,63.725,63.72513333,3.907801667,2.320023333
19/11/2015 00:43:00,52.53006667,101.1411667,1530.666667,69.71665,69.13228333,63.725,63.71713333,3.909865,2.308591667
19/11/2015 00:44:00,52.6018,100.383,1526.851667,69.71995,69.14085,63.725,63.6875,3.905376667,2.320003333
19/11/2015 00:45:00,52.61185,99.58431667,1490.81,69.73573,69.141,63.725,63.70076667,3.906971667,2.336818333
19/11/2015 00:46:00,52.6356,99.64671667,1500.623333,69.73993,69.16951667,63.725,63.64593333,3.908376667,2.33946
19/11/2015 00:47:00,52.65468333,99.51623333,1518.008333,69.7754,69.19655,63.725,63.6273,3.910858333,2.341466667
19/11/2015 00:48:00,52.65991667,99.30356667,1531.87,69.79173,69.22158333,63.73188,63.61225,3.908146667,2.33914
19/11/2015 00:49:00,52.69933333,98.9696,1556.093333,69.792,69.22888333,63.72512,63.62871667,3.9081,2.3332
19/11/2015 00:50:00,52.7,99.03578333,1567.12,69.79987,69.229,63.725,63.61228333,3.907903333,2.345588333
19/11/2015 00:51:00,52.7,99.52571667,1549.501667,69.8,69.23686667,63.725,63.612,3.907605,2.357108333
19/11/2015 00:52:00,52.70786667,100.6117333,1568.768333,69.8,69.237,63.73287,63.59725,3.90937,2.36969
19/11/2015 00:53:00,52.70013333,100.2366667,1530.16,69.8,69.237,63.73201,63.58815,3.908318333,2.372555
19/11/2015 00:54:00,52.7,100.112,1517.208333,69.8,69.237,63.74085,63.588,3.908693333,2.379581667
19/11/2015 00:55:00,52.7,100.0706667,1542.96,69.8,69.237,63.74887,63.58996667,3.907421667,2.385501667
19/11/2015 00:56:00,52.7,100.0798333,1554.02,69.8,69.237,63.73228,63.5487,3.907596667,2.399268333
19/11/2015 00:57:00,52.78161667,100.2275,1535.221667,69.82163,69.237,63.76445,63.51653333,3.910648333,2.392911667
19/11/2015 00:58:00,52.80365,100.1513333,1556.828333,69.80037,69.237,63.77778,63.50026667,3.90775,2.399781667
19/11/2015 00:59:00,52.804,100.0811667,1517.473333,69.81475,69.25961667,63.78095,63.5,3.90888,2.401276667
19/11/2015 01:00:00,52.80498333,99.64045,1550.43,69.83958,69.26196667,63.7574,63.5,3.909686667,2.401201667
19/11/2015 01:01:00,52.81286667,99.338,1549.918333,69.84,69.26986667,63.78453,63.5,3.909503333,2.400118333
19/11/2015 01:02:00,52.813,99.70568333,1550.096667,69.85966,69.26705,63.80467,63.5,3.909303333,2.40423
19/11/2015 01:03:00,52.813,100.2508667,1559.933333,69.85607,69.28568333,63.7814,63.5,3.908415,2.401743333
19/11/2015 01:04:00,52.813,100.5353333,1550.955,69.86387,69.28206667,63.77805,63.5,3.9084,2.408583333
19/11/2015 01:05:00,52.813,100.6186667,1551.488333,69.90431,69.33313333,63.79668,63.5,3.909776667,2.40811
19/11/2015 01:06:00,52.813,100.4233333,1545.108333,69.91189,69.34973333,63.79995,63.5,3.90921,2.409968333
19/11/2015 01:07:00,52.813,100.0168333,1540.181667,69.912,69.35,63.81278,63.5,3.90979,2.417768333
19/11/2015 01:08:00,52.813,100.4426667,1543.345,69.90413,69.34213333,63.78153,63.5,3.906751667,2.419965
19/11/2015 01:09:00,52.813,100.568,1554.02,69.91187,69.34986667,63.77805,63.5,3.908666667,2.423343333
19/11/2015 01:10:00,52.813,100.81,1557.7,69.912,69.35,63.797,63.5,3.9075,2.4264
19/11/2015 01:11:00,52.872,100.57,1281.1,69.912,69.35,63.829,63.5,3.9076,2.4258
19/11/2015 01:12:00,52.917,100.85,207.4,69.912,69.35,63.785,63.5,3.9069,2.4269
19/11/2015 01:13:00,52.917,100.48,207.24,69.92,69.358,63.821,63.5,3.9086,2.4269
19/11/2015 01:14:00,52.925,100.02,206.37,69.912,69.35,63.83,63.5,3.907,2.4256
19/11/2015 01:15:00,52.925,100.14,1296.7,69.92,69.38,63.838,63.5,3.9082,2.4249
19/11/2015 01:16:00,52.925,99.652,1772.5,69.921,69.406,63.838,63.5,3.9063,2.4234
19/11/2015 01:17:00,52.941,99.675,1279.4,69.921,69.406,63.838,63.5,3.9047,2.4266
19/11/2015 01:18:00,52.925,99.461,1207.9,69.927,69.433,63.838,63.5,3.9051,2.4245
19/11/2015 01:19:00,52.925,99.797,1198,69.953,69.414,63.821,63.493,3.9037,2.4272
19/11/2015 01:20:00,52.925,100.05,1262.8,69.953,69.41,63.83,63.492,3.9058,2.4264
19/11/2015 01:21:00,52.925,99.865,1317.2,69.973,69.43,63.838,63.484,3.9074,2.4259
19/11/2015 01:22:00,52.925,99.294,1363,70.009,69.446,63.83,63.47,3.9066,2.4273
19/11/2015 01:23:00,52.925,99.895,1414.4,70.017,69.463,63.838,63.46,3.909,2.4279
19/11/2015 01:24:00,52.947,100.06,1449.7,70.018,69.463,63.838,63.46,3.9083,2.4318
19/11/2015 01:25:00,52.997,100.23,1458.7,70.017,69.463,63.838,63.47,3.9081,2.431
19/11/2015 01:26:00,53.005,100.43,1480.2,70.025,69.463,63.838,63.46,3.9091,2.4331
19/11/2015 01:27:00,52.97,100.82,1487.2,70.017,69.463,63.838,63.463,3.9101,2.4307
19/11/2015 01:28:00,52.941,101.06,1499.2,70.017,69.463,63.838,63.468,3.9085,2.4313
19/11/2015 01:29:00,52.925,100.83,1527.8,70.025,69.463,63.846,63.484,3.9079,2.4298
19/11/2015 01:30:00,52.941,100.56,1526.9,70.025,69.463,63.838,63.485,3.9073,2.4322
19/11/2015 01:31:00,52.949,99.939,1515,70.025,69.47,63.838,63.476,3.9069,2.4268
19/11/2015 01:32:00,52.947,100.88,1532.1,70.033,69.487,63.838,63.452,3.9056,2.4222
19/11/2015 01:33:00,52.949,100.63,1538.9,70.033,69.479,63.853,63.47,3.9083,2.4188
19/11/2015 01:34:00,52.949,101.14,1542.3,70.033,69.53,63.854,63.468,3.9076,2.4196
19/11/2015 01:35:00,53.022,101.46,1555.6,70.041,69.535,63.854,63.463,3.9069,2.4194
19/11/2015 01:36:00,53.037,101.4,1564.2,70.049,69.56,63.868,63.46,3.9081,2.4221
19/11/2015 01:37:00,53.037,101.39,1562.5,70.055,69.559,63.854,63.452,3.9088,2.4198
19/11/2015 01:38:00,53.046,101.21,1517.7,70.065,69.567,63.87,63.47,3.9089,2.4243
19/11/2015 01:39:00,53.046,100.94,1511.7,70.097,69.575,63.86,63.46,3.906,2.4255
19/11/2015 01:40:00,53.12,100.91,1524.6,70.1,69.575,63.862,63.436,3.9052,2.4276
19/11/2015 01:41:00,53.15,100.3,1541.9,70.113,69.583,63.853,63.455,3.9069,2.4289
19/11/2015 01:42:00,53.174,100.83,1560.9,70.13,69.575,63.854,63.46,3.9091,2.4325
19/11/2015 01:43:00,53.225,100.7,1570.4,70.129,69.583,63.886,63.463,3.9072,2.4282
19/11/2015 01:44:00,53.214,101.04,1578.3,70.138,69.583,63.875,63.452,3.9073,2.431
19/11/2015 01:45:00,53.18,100.87,1570.1,70.138,69.575,63.87,63.46,3.908,2.4301
19/11/2015 01:46:00,53.19,100.27,1573.7,70.138,69.599,63.862,63.44,3.9069,2.4331
19/11/2015 01:47:00,53.19,100.18,1565,70.138,69.583,63.89,63.444,3.9078,2.4316
19/11/2015 01:48:00,53.24,99.825,1554.6,70.138,69.591,63.926,63.452,3.9076,2.4296
19/11/2015 01:49:00,53.246,100.41,1548.4,70.146,69.607,63.883,63.455,3.9038,2.4251
19/11/2015 01:50:00,53.263,100.27,1553.2,70.138,69.635,63.902,63.452,3.9032,2.4232
19/11/2015 01:51:00,53.263,99.306,1547.4,70.146,69.647,63.918,63.433,3.9028,2.4292
19/11/2015 01:52:00,53.263,99.597,1562.4,70.138,69.679,63.928,63.46,3.9059,2.4296
19/11/2015 01:53:00,53.263,99.59,1572.7,70.16,69.673,63.91,63.452,3.9065,2.4277
19/11/2015 01:54:00,53.248,99.523,1555.9,70.178,69.663,63.942,63.485,3.9049,2.4278
19/11/2015 01:55:00,53.238,99.438,1541.5,70.178,69.673,63.943,63.484,3.9086,2.429
19/11/2015 01:56:00,53.263,99.232,1506.2,70.168,69.688,63.926,63.476,3.9071,2.4303
19/11/2015 01:57:00,53.263,99.153,1529.9,70.226,69.688,63.928,63.455,3.9054,2.4327
19/11/2015 01:58:00,53.279,99.04,1555.2,70.22,69.688,63.918,63.468,3.908,2.4327
19/11/2015 01:59:00,53.285,99.441,1532.3,70.21,69.688,63.942,63.418,3.9081,2.4315
19/11/2015 02:00:00,53.287,99.749,1512.4,70.242,69.688,63.943,63.444,3.9068,2.4289
19/11/2015 02:01:00,53.263,99.811,1530.6,70.243,69.688,63.926,63.412,3.9053,2.4271
19/11/2015 02:02:00,53.27,100.25,1522.8,70.242,69.696,63.95,63.433,3.9051,2.43
19/11/2015 02:03:00,53.295,101.33,1515.3,70.242,69.74,63.95,63.42,3.9045,2.4318
19/11/2015 02:04:00,53.293,101.42,1547.8,70.25,69.768,63.942,63.396,3.9048,2.4309
19/11/2015 02:05:00,53.295,100.48,1563.7,70.25,69.752,63.935,63.403,3.9059,2.4292
19/11/2015 02:06:00,53.271,99.274,1558.2,70.25,69.762,63.942,63.388,3.9052,2.4313
19/11/2015 02:07:00,53.263,99.389,1558.9,70.25,69.768,63.942,63.41,3.9074,2.4303
19/11/2015 02:08:00,53.263,99.626,1555.2,70.25,69.768,63.928,63.396,3.9037,2.4311
19/11/2015 02:09:00,53.254,100.04,1552.8,70.25,69.785,63.942,63.388,3.9032,2.4295
19/11/2015 02:10:00,53.233,100.48,1569.9,70.25,69.8,63.95,63.388,3.9056,2.4225
19/11/2015 02:11:00,53.166,101.39,1591,70.266,69.8,63.935,63.388,3.9052,2.424
19/11/2015 02:12:00,53.165,101.27,1546.7,70.265,69.8,63.95,63.388,3.9062,2.4245
19/11/2015 02:13:00,53.15,100.87,1555,70.274,69.8,63.935,63.395,3.9048,2.4242
19/11/2015 02:14:00,53.158,101.23,1031.4,70.28,69.8,63.942,63.388,3.9055,2.4205
19/11/2015 02:15:00,53.143,101.23,208.34,70.258,69.8,63.95,63.388,3.9069,2.422
19/11/2015 02:16:00,53.15,101.06,209.56,70.306,69.8,63.95,63.388,3.9052,2.4245
19/11/2015 02:17:00,53.15,101.14,236.9,70.317,69.8,63.942,63.404,3.9051,2.4248
19/11/2015 02:18:00,53.15,100.31,1572.9,70.362,69.8,63.95,63.388,3.9065,2.4287
19/11/2015 02:19:00,53.166,100.71,1732.9,70.322,69.822,63.95,63.412,3.907,2.4245
19/11/2015 02:20:00,53.203,101.21,1291.7,70.34,69.8,63.95,63.396,3.9047,2.4209
19/11/2015 02:21:00,53.198,101.61,1229.3,70.362,69.8,63.95,63.455,3.9051,2.4108
19/11/2015 02:22:00,53.174,101.69,1228.4,70.362,69.837,63.95,63.436,3.9034,2.4144
19/11/2015 02:23:00,53.21,101.59,1273.7,70.362,69.848,63.95,63.444,3.9019,2.4186
19/11/2015 02:24:00,53.15,101.32,1342.5,70.354,69.88,63.958,63.418,3.9023,2.418
19/11/2015 02:25:00,53.15,101.31,1392.1,70.362,69.837,63.95,63.436,3.9019,2.4184
19/11/2015 02:26:00,53.15,101.35,1398.7,70.362,69.88,63.95,63.463,3.9043,2.4158
19/11/2015 02:27:00,53.15,101.25,1400.1,70.371,69.912,63.95,63.476,3.9061,2.4201
19/11/2015 02:28:00,53.15,101.27,1447.4,70.362,69.912,63.95,63.492,3.907,2.4204
19/11/2015 02:29:00,53.15,101.19,1472.9,70.362,69.912,63.958,63.478,3.9049,2.4164
19/11/2015 02:30:00,53.142,100.91,1504.8,70.362,69.912,63.95,63.476,3.9056,2.4135
19/11/2015 02:31:00,53.135,100.65,1519.9,70.377,69.912,63.95,63.492,3.907,2.4175
19/11/2015 02:32:00,53.054,101.05,1519.6,70.379,69.912,63.98,63.477,3.9034,2.4117
19/11/2015 02:33:00,53.054,101.37,1518.8,70.4,69.912,63.974,63.484,3.906,2.4134
19/11/2015 02:34:00,53.067,101.19,1506.9,70.395,69.912,63.974,63.5,3.9062,2.4191
19/11/2015 02:35:00,53.037,100.93,1536.8,70.395,69.912,63.958,63.484,3.9062,2.419
19/11/2015 02:36:00,53.037,100.9,1526.1,70.415,69.912,63.982,63.492,3.9059,2.4179
19/11/2015 02:37:00,53.037,101.21,1548.1,70.451,69.912,63.982,63.493,3.9071,2.4129
19/11/2015 02:38:00,52.997,101.29,1552.3,70.411,69.927,63.98,63.492,3.9077,2.4128
19/11/2015 02:39:00,52.932,101.2,1551.2,70.445,69.912,63.982,63.484,3.9062,2.4102
19/11/2015 02:40:00,52.925,101.24,1569.6,70.451,69.921,63.98,63.485,3.9062,2.412
19/11/2015 02:41:00,52.925,101.32,1573,70.452,69.942,64.014,63.484,3.9067,2.404
19/11/2015 02:42:00,52.925,100.8,1567,70.467,69.977,63.982,63.47,3.9064,2.4101
19/11/2015 02:43:00,52.909,100.93,1549.2,70.443,69.995,63.98,63.492,3.9057,2.4088
19/11/2015 02:44:00,52.857,101.35,1560.9,70.475,69.993,63.982,63.484,3.9065,2.4115
19/11/2015 02:45:00,52.813,101.1,1572.9,70.459,70.017,63.982,63.47,3.9056,2.4175
19/11/2015 02:46:00,52.804,100.72,1545.3,70.459,70.025,64.003,63.484,3.9052,2.4217
19/11/2015 02:47:00,52.768,100.08,1584.7,70.475,70.025,64.006,63.484,3.9051,2.4204
19/11/2015 02:48:00,52.708,100.34,1587.5,70.475,70.025,63.988,63.493,3.9071,2.4222
19/11/2015 02:49:00,52.716,100.73,1561.5,70.475,70.025,63.99,63.46,3.9051,2.4207
19/11/2015 02:50:00,52.708,100.82,1513.5,70.475,70.025,63.998,63.485,3.9063,2.421
19/11/2015 02:51:00,52.692,100.62,1562,70.475,70.025,63.98,63.484,3.9065,2.4264
19/11/2015 02:52:00,52.625,101.14,1581.5,70.475,70.025,64.006,63.484,3.904,2.425
19/11/2015 02:53:00,52.588,101.3,1579.9,70.475,70.025,63.982,63.47,3.9069,2.419
19/11/2015 02:54:00,52.547,101.43,1534.7,70.483,70.033,64.018,63.484,3.9047,2.4135
19/11/2015 02:55:00,52.475,101.32,1548,70.482,70.025,64.014,63.5,3.902,2.4107
19/11/2015 02:56:00,52.387,101.07,1553.9,70.475,70.049,63.995,63.5,3.9029,2.4138
19/11/2015 02:57:00,52.362,101.29,1557.4,70.482,70.093,64.022,63.492,3.9032,2.4121
19/11/2015 02:58:00,52.355,100.92,1568.9,70.491,70.089,63.982,63.493,3.9057,2.4128
19/11/2015 02:59:00,52.298,100.24,1546.2,70.475,70.115,63.98,63.5,3.9084,2.4128
19/11/2015 03:00:00,52.25,100.29,1549.5,70.52,70.121,64.022,63.492,3.9068,2.4183
19/11/2015 03:01:00,52.235,99.814,1558.8,70.531,70.089,64.022,63.5,3.9071,2.4156
19/11/2015 03:02:00,52.218,99.831,1566.2,70.523,70.115,64.04,63.508,3.9071,2.4244
19/11/2015 03:03:00,52.168,99.691,1572.4,70.535,70.121,64.038,63.532,3.9078,2.4217
19/11/2015 03:04:00,52.138,99.356,1567.8,70.555,70.129,64.048,63.612,3.907,2.4253
19/11/2015 03:05:00,52.138,100.16,1583.1,70.558,70.13,64.046,63.612,3.9053,2.4247
19/11/2015 03:06:00,52.138,100.83,1578.4,70.579,70.138,64.063,63.612,3.9054,2.4239
19/11/2015 03:07:00,52.138,100.25,1573.6,70.571,70.138,64.063,63.645,3.9055,2.4248
19/11/2015 03:08:00,52.138,99.966,1534.9,70.58,70.129,64.063,63.653,3.9056,2.425
19/11/2015 03:09:00,52.138,99.392,1550.4,70.579,70.138,64.063,63.717,3.904,2.4265
19/11/2015 03:10:00,52.138,99.888,1556.2,70.588,70.138,64.063,63.709,3.9071,2.4222
19/11/2015 03:11:00,52.108,99.811,1570.3,70.588,70.146,64.063,63.725,3.906,2.4192
19/11/2015 03:12:00,52.041,100.29,1567.1,70.588,70.138,64.063,63.74,3.9061,2.4154
19/11/2015 03:13:00,52.025,100.76,1569.6,70.588,70.138,64.079,63.813,3.907,2.4129
19/11/2015 03:14:00,52.025,100.96,1562,70.588,70.138,64.095,63.838,3.9058,2.4136
19/11/2015 03:15:00,52.025,100.97,1567.2,70.588,70.138,64.145,63.838,3.906,2.4098
19/11/2015 03:16:00,52.025,100.7,1516.9,70.588,70.138,64.143,63.829,3.907,2.41
19/11/2015 03:17:00,52.063,100.65,736.71,70.588,70.146,64.175,63.83,3.9073,2.4113
19/11/2015 03:18:00,52.121,99.696,209.86,70.588,70.168,64.175,63.821,3.9079,2.4217
19/11/2015 03:19:00,52.13,100.61,210.81,70.588,70.146,64.175,63.838,3.9078,2.4207
19/11/2015 03:20:00,52.138,100.65,393.08,70.588,70.146,64.175,63.838,3.9078,2.4169
19/11/2015 03:21:00,52.146,100.69,1674.1,70.595,70.16,64.175,63.838,3.9064,2.4176
19/11/2015 03:22:00,52.13,99.668,1608.2,70.62,70.154,64.191,63.838,3.9068,2.4206
19/11/2015 03:23:00,52.049,100.84,1256.4,70.588,70.178,64.22,63.838,3.9069,2.4184
19/11/2015 03:24:00,52.025,101.17,1218.7,70.603,70.175,64.263,63.838,3.9062,2.4161
19/11/2015 03:25:00,52.018,101.33,1241,70.628,70.202,64.247,63.838,3.9059,2.4152
19/11/2015 03:26:00,52.025,101.66,1294.6,70.596,70.183,64.287,63.854,3.9072,2.4191
19/11/2015 03:27:00,52.025,101.12,1340.5,70.647,70.21,64.287,63.87,3.907,2.4157
19/11/2015 03:28:00,52.025,100.82,1381.3,70.628,70.234,64.287,63.943,3.9063,2.4142
19/11/2015 03:29:00,52.025,101.03,1417.2,70.632,70.228,64.287,63.95,3.9048,2.4159
19/11/2015 03:30:00,52.01,101.2,1450.8,70.66,70.242,64.287,63.95,3.903,2.4184
19/11/2015 03:31:00,52.025,101.36,1479,70.652,70.242,64.295,63.95,3.9022,2.4199
19/11/2015 03:32:00,51.937,101.47,1499.8,70.655,70.25,64.312,63.966,3.905,2.4211
19/11/2015 03:33:00,51.852,101.4,1514.2,70.66,70.25,64.352,63.988,3.9087,2.4202
19/11/2015 03:34:00,51.88,101.12,1543.5,70.684,70.25,64.378,64.006,3.9075,2.4221
19/11/2015 03:35:00,51.867,101,1541.6,70.678,70.25,64.392,64.054,3.9067,2.4243
19/11/2015 03:36:00,51.816,101.04,1565.3,70.692,70.258,64.4,64.063,3.9072,2.4268
19/11/2015 03:37:00,51.84,101.11,1581.9,70.685,70.25,64.4,64.063,3.906,2.4263
19/11/2015 03:38:00,51.845,100.88,1589.5,70.7,70.25,64.4,64.079,3.9072,2.428
19/11/2015 03:39:00,51.88,100.88,1595.3,70.7,70.25,64.4,64.063,3.9071,2.4262
19/11/2015 03:40:00,51.816,100.82,1575.2,70.7,70.25,64.416,64.095,3.906,2.4273
19/11/2015 03:41:00,51.8,100.47,1582.4,70.692,70.258,64.416,64.13,3.9061,2.4293
19/11/2015 03:42:00,51.856,101.08,1575.5,70.708,70.257,64.408,64.127,3.9066,2.4274
19/11/2015 03:43:00,51.822,101.59,1537.5,70.7,70.25,64.432,64.103,3.9057,2.4323
19/11/2015 03:44:00,51.8,101.54,1558.6,70.7,70.258,64.445,64.092,3.9072,2.4327
19/11/2015 03:45:00,51.776,101.21,1565.8,70.7,70.257,64.504,64.095,3.9079,2.4283
19/11/2015 03:46:00,51.792,101.17,1577.3,70.7,70.25,64.496,64.111,3.9058,2.4263
19/11/2015 03:47:00,51.8,101.31,1573.3,70.7,70.25,64.513,64.077,3.9061,2.4249
19/11/2015 03:48:00,51.8,101.25,1555.1,70.708,70.25,64.513,64.071,3.9081,2.425
19/11/2015 03:49:00,51.8,101.3,1577,70.7,70.25,64.513,64.077,3.9093,2.4219
19/11/2015 03:50:00,51.8,100.91,1578.3,70.708,70.287,64.513,64.071,3.9067,2.4175
19/11/2015 03:51:00,51.8,100.94,1568.2,70.723,70.362,64.513,64.087,3.9076,2.4183
19/11/2015 03:52:00,51.8,100.61,1558.2,70.716,70.411,64.513,64.07,3.9072,2.4186
19/11/2015 03:53:00,51.8,100.8,1493.2,70.732,70.475,64.513,64.111,3.9081,2.4154
19/11/2015 03:54:00,51.897,100.76,1478.4,70.745,70.547,64.513,64.103,3.9078,2.4211
19/11/2015 03:55:00,51.888,101.24,1487.4,70.78,70.604,64.52,64.107,3.9078,2.4224
19/11/2015 03:56:00,51.888,101.02,1530.8,70.79,70.663,64.521,64.063,3.9078,2.4224
19/11/2015 03:57:00,51.807,101.09,1521.1,70.796,70.716,64.513,63.988,3.9085,2.4215
19/11/2015 03:58:00,51.864,100.77,1551.1,70.813,70.813,64.513,63.958,3.9104,2.4206
19/11/2015 03:59:00,51.845,101,1572.4,70.813,70.821,64.513,63.95,3.9084,2.4243
19/11/2015 04:00:00,51.8,100.66,1577.2,70.804,70.909,64.513,63.95,3.9063,2.4231
19/11/2015 04:01:00,51.8,100.02,1579.6,70.813,70.955,64.521,63.95,3.9055,2.4304
19/11/2015 04:02:00,51.807,99.878,1573.9,70.82,71.021,64.521,63.95,3.9049,2.4299
19/11/2015 04:03:00,51.856,99.429,1595.6,70.845,71.037,64.513,63.965,3.9036,2.4295
19/11/2015 04:04:00,51.808,99.57,1597.5,70.887,71.045,64.529,64.046,3.905,2.4287
19/11/2015 04:05:00,51.8,99.691,1614.5,70.893,71.086,64.545,64.07,3.9079,2.4271
19/11/2015 04:06:00,51.808,99.991,1618.9,70.917,71.158,64.55,64.071,3.9076,2.4288
19/11/2015 04:07:00,51.882,99.947,1640.1,70.925,71.238,64.553,64.079,3.9076,2.4268
19/11/2015 04:08:00,51.872,99.87,1649.1,70.925,71.263,64.593,64.092,3.9074,2.4285
19/11/2015 04:09:00,51.872,100.29,1650.5,70.925,71.263,64.625,64.127,3.9077,2.4329
19/11/2015 04:10:00,51.912,99.433,1657.1,70.978,71.319,64.617,64.095,3.9067,2.433
19/11/2015 04:11:00,51.921,98.671,1665.2,70.989,71.319,64.632,64.077,3.9065,2.4337
19/11/2015 04:12:00,51.912,98.567,1665.1,71.022,71.345,64.657,64.087,3.9049,2.4315
19/11/2015 04:13:00,51.912,98.399,1665.4,71.037,71.23,64.689,64.1,3.9081,2.4333
19/11/2015 04:14:00,51.929,98.446,1665.9,71.037,71.158,64.737,64.143,3.9081,2.4361
19/11/2015 04:15:00,51.945,98.338,1653.7,71.037,71.054,64.746,64.111,3.9087,2.4332
19/11/2015 04:16:00,51.92,98.47,1605.2,71.037,70.989,64.794,64.085,3.909,2.4286
19/11/2015 04:17:00,51.929,98.421,1628.5,71.037,70.94,64.835,64.087,3.908,2.4216
19/11/2015 04:18:00,51.943,98.448,1645.1,71.045,70.893,64.85,64.071,3.9077,2.4248
19/11/2015 04:19:00,51.961,98.77,1651.6,71.037,70.813,64.872,64.092,3.9065,2.4163
19/11/2015 04:20:00,51.929,98.904,516.45,71.037,70.813,64.938,64.103,3.9088,2.4152
19/11/2015 04:21:00,51.935,99.113,208.65,71.046,70.813,64.963,64.175,3.9096,2.4185
19/11/2015 04:22:00,52.017,99.442,209.27,71.037,70.805,64.963,64.175,3.9081,2.4227
19/11/2015 04:23:00,51.937,99.418,670.19,71.037,70.788,64.987,64.175,3.908,2.4182
19/11/2015 04:24:00,51.92,99.772,1856.8,71.046,70.78,65.067,64.175,3.9084,2.42
19/11/2015 04:25:00,51.945,100.15,1604.2,71.037,70.79,65.083,64.223,3.9093,2.4191
19/11/2015 04:26:00,51.912,100.86,1331.7,71.068,70.772,65.147,64.376,3.9088,2.417
19/11/2015 04:27:00,51.912,100.88,1295.9,71.037,70.74,65.188,64.385,3.9075,2.4149
19/11/2015 04:28:00,51.912,100.16,1328.1,71.052,70.715,65.22,64.328,3.908,2.4133
19/11/2015 04:29:00,51.92,99.514,1392.2,71.037,70.724,65.3,64.302,3.9084,2.4147
19/11/2015 04:30:00,51.912,99.083,1437.1,71.037,70.723,65.3,64.304,3.9075,2.4179
19/11/2015 04:31:00,51.912,99.063,1471.2,71.037,70.708,65.316,64.304,3.909,2.4197
19/11/2015 04:32:00,51.905,98.996,1492.4,71.046,70.7,65.404,64.333,3.9082,2.4232
19/11/2015 04:33:00,51.8,99.411,1502.5,71.037,70.708,65.405,64.36,3.9078,2.4242
19/11/2015 04:34:00,51.875,98.989,1461.8,71.052,70.708,65.429,64.384,3.9089,2.4204
19/11/2015 04:35:00,51.8,99.088,1512.9,71.037,70.7,65.533,64.385,3.9035,2.425
19/11/2015 04:36:00,51.8,99.645,1528.2,71.045,70.708,65.557,64.4,3.9058,2.4257
19/11/2015 04:37:00,51.8,103.64,1564.2,71.046,70.7,65.638,64.4,3.9052,2.4236
19/11/2015 04:38:00,51.8,111.09,1582.7,71.046,70.7,65.638,64.48,3.9072,2.4167
19/11/2015 04:39:00,51.768,110.81,1589.9,71.045,70.7,65.638,64.513,3.9093,2.4063
19/11/2015 04:40:00,51.718,136.14,1604.3,71.037,70.7,65.638,64.513,3.9087,2.4015
19/11/2015 04:41:00,51.712,905.35,1623.8,71.037,70.7,65.653,64.513,3.909,2.3983
19/11/2015 04:42:00,51.70963333,1233.570667,1606.128333,71.04487,70.69731667,65.67097,64.5301,3.909186667,2.409376667
19/11/2015 04:43:00,51.688,807.776,1613.856667,71.037,70.5348,65.72836,64.59536667,3.908396667,2.413875
19/11/2015 04:44:00,51.688,851.1898333,1623.066667,71.03674,70.28223333,65.75,64.61713333,3.90822,2.412348333
19/11/2015 04:45:00,51.688,851.099,1621.381667,71.02061,69.99618333,65.75011,64.62511667,3.909373333,2.409223333
19/11/2015 04:46:00,51.68813333,881.3831667,1638.16,70.99605,69.70796667,65.75689,64.63255,3.907818333,2.40472
19/11/2015 04:47:00,51.69598333,896.4031667,1647.583333,70.93975,69.46666667,65.75013,64.66595,3.908885,2.405846667
19/11/2015 04:48:00,51.69541667,901.7138333,1646.933333,70.92461,69.26671667,65.75799,64.72171667,3.907986667,2.402828333
19/11/2015 04:49:00,51.72058333,925.5531667,1666.713333,70.89954,69.06931667,65.75769,64.70553333,3.907221667,2.410381667
19/11/2015 04:50:00,51.75561667,926.4508333,1673.103333,70.813,68.85011667,65.79807,64.737,3.908501667,2.409303333
19/11/2015 04:51:00,51.79213333,933.6371667,1654.213333,70.81237,68.73655,65.80273,64.737,3.908591667,2.409565
19/11/2015 04:52:00,51.8,937.1581667,1572.25,70.77389,68.5887,65.84627,64.73715,3.908088333,2.413416667
19/11/2015 04:53:00,51.8,946.0733333,1563.09,70.70747,68.39291667,65.86163,64.74635,3.90737,2.414403333
19/11/2015 04:54:00,51.8,956.3728333,1545.616667,70.67465,68.32563333,65.84023,64.76838333,3.905616667,2.414565
19/11/2015 04:55:00,51.80036667,960.635,1594.028333,70.59473,68.12395,65.8536,64.85,3.906593333,2.412455
19/11/2015 04:56:00,51.8231,958.471,1608.25,70.5774,67.94168333,65.83003,64.85,3.90621,2.40984
19/11/2015 04:57:00,51.8884,952.5263333,1652.863333,70.48248,67.80396667,65.8321,64.85026667,3.906798333,2.412171667
19/11/2015 04:58:00,51.91255,946.4338333,1674.515,70.4505,67.74071667,65.83815,64.86573333,3.90674,2.41045
19/11/2015 04:59:00,51.94593333,946.463,1687.23,70.36163,67.60481667,65.84725,64.85066667,3.909058333,2.40749
19/11/2015 05:00:00,52.0009,865.095,1687.1,70.33876,67.5327,65.862,64.88933333,3.906605,2.406963333
19/11/2015 05:01:00,51.9955,857.9283333,1575.525,70.26493,67.39606667,65.86213,64.8505,3.906883333,2.410741667
19/11/2015 05:02:00,52.02526667,870.4465,1607.526667,70.20068,67.34036667,65.86987,64.8803,3.905918333,2.413138333
19/11/2015 05:03:00,52.04148333,883.8745,1667.783333,70.12164,67.3015,65.86215,64.89808333,3.906986667,2.409533333
19/11/2015 05:04:00,52.07098333,887.5745,1649.305,70.0406,67.21223333,65.87185,64.90345,3.90622,2.411508333
19/11/2015 05:05:00,52.12915,881.4301667,1661.415,70.0155,67.16521667,65.92115,64.9304,3.9074,2.411841667
19/11/2015 05:06:00,52.138,886.1053333,1660.991667,69.92635,67.05758333,65.87085,64.95415,3.907391667,2.402546667
19/11/2015 05:07:00,52.138,883.105,1583.503333,69.88665,66.91433333,65.86228,64.963,3.906931667,2.405355
19/11/2015 05:08:00,52.138,896.3396667,1566.365,69.80541,66.87366667,65.87887,64.963,3.908708333,2.408728333
19/11/2015 05:09:00,52.13853333,893.782,1587.543333,69.7116,66.79378333,65.87085,64.96311667,3.903296667,2.416443333
19/11/2015 05:10:00,52.17106667,882.8113333,1567.235,69.68626,66.72093333,65.862,64.97015,3.903108333,2.42483
19/11/2015 05:11:00,52.23426667,842.6886667,1609.706667,69.5818,66.65786667,65.862,64.97885,3.903648333,2.420665
19/11/2015 05:12:00,52.25,106.7715,1557.398333,69.5102,66.65263333,65.862,64.97108333,3.906525,2.418468333
19/11/2015 05:13:00,52.24963333,100.3803333,1582.393333,69.46173,66.81326667,65.862,65.03526667,3.907991667,2.410798333
19/11/2015 05:14:00,52.22836667,100.9885,1670.591667,69.38638,67.12828333,65.862,65.0514,3.907508333,2.416518333
19/11/2015 05:15:00,52.25133333,100.8986667,1675.853333,69.34933,67.38556667,65.86175,65.07513333,3.907986667,2.411706667
19/11/2015 05:16:00,52.33028333,100.835,1667.006667,69.30917,67.65901667,65.84711,65.08286667,3.907203333,2.41213
19/11/2015 05:17:00,52.34658333,101.7193333,1655.413333,69.25962,67.89893333,65.85401,65.07563333,3.907411667,2.41398
19/11/2015 05:18:00,52.32106667,101.6751667,1644.418333,69.237,68.07493333,65.85485,65.1133,3.908125,2.418605
19/11/2015 05:19:00,52.26673333,101.3895,1645.458333,69.23634,68.2503,65.8456,65.13145,3.909608333,2.413033333
19/11/2015 05:20:00,52.31086667,101.359,1643.145,69.19646,68.3877,65.8218,65.15835,3.910086667,2.414971667
19/11/2015 05:21:00,52.363,101.3038333,1651.496667,69.1647,68.48965,65.80953,65.17915,3.909306667,2.413313333
19/11/2015 05:22:00,52.42288333,101.5298333,1616.152,69.14717,68.58846667,65.78187,65.188,3.909683333,2.414025
19/11/2015 05:23:00,52.4754,101.519,238.1138333,69.15673,68.676,65.77372,65.188,3.908698333,2.409621667
19/11/2015 05:24:00,52.4991,101.4381667,208.2506667,69.14098,68.73586667,65.75702,65.188,3.908603333,2.41086
19/11/2015 05:25:00,52.50583333,100.162,220.714,69.14015,68.78795,65.75787,65.18775,3.908785,2.408476667
19/11/2015 05:26:00,52.55555,100.8643333,969.8045,69.14935,68.84493333,65.75,65.17283333,3.907905,2.40707
19/11/2015 05:27:00,52.58811667,100.5373333,1911.27,69.17072,68.90013333,65.75,65.16303333,3.908191667,2.40529
19/11/2015 05:28:00,52.59528333,100.9705,1499.563333,69.21339,68.90786667,65.75,65.16538333,3.907715,2.40468
19/11/2015 05:29:00,52.61285,100.998,1331.285,69.23663,68.90066667,65.75,65.188,3.908588333,2.403521667
19/11/2015 05:30:00,52.66361667,100.8806667,1277.985,69.21536,68.94093333,65.75,65.188,3.907888333,2.4047
19/11/2015 05:31:00,52.7,100.9225,1319.625,69.237,68.99628333,65.75,65.188,3.907188333,2.398738333
19/11/2015 05:32:00,52.69988333,101.0721667,1392.555,69.23713,69.013,65.74987,65.188,3.906536667,2.395361667
19/11/2015 05:33:00,52.69311667,101.2078333,1431.453333,69.24529,69.01313333,65.74213,65.188,3.908691667,2.410726667
19/11/2015 05:34:00,52.7,101.6646667,1444.991667,69.26272,69.02161667,65.75,65.188,3.908186667,2.40633
19/11/2015 05:35:00,52.70013333,101.3515,1361.661667,69.30562,69.05845,65.7496,65.188,3.907393333,2.40227
19/11/2015 05:36:00,52.70826667,101.4378333,1348.45,69.34213,69.08555,65.7259,65.188,3.906993333,2.406526667
19/11/2015 05:37:00,52.72493333,101.3108333,1399.006667,69.35,69.11811667,65.71997,65.188,3.906638333,2.41384
19/11/2015 05:38:00,52.78055,101.3651667,1423.885,69.35,69.125,65.71827,65.18811667,3.908873333,2.40441
19/11/2015 05:39:00,52.81285,101.6666667,1476.331667,69.3512,69.125,65.73352,65.19488333,3.907303333,2.404915
19/11/2015 05:40:00,52.80401667,101.471,1490.525,69.42255,69.12553333,65.70415,65.1888,3.907485,2.400081667
19/11/2015 05:41:00,52.80513333,101.5338333,1522.228333,69.45513,69.157,65.6541,65.23693333,3.906646667,2.41088
19/11/2015 05:42:00,52.813,101.7588333,1565.6,69.46313,69.15771667,65.65964,65.29053333,3.90932,2.415603333
19/11/2015 05:43:00,52.813,101.689,1589.265,69.47148,69.20061667,65.638,65.20373333,3.904585,2.415815
19/11/2015 05:44:00,52.813,101.6298333,1592.846667,69.50085,69.23673333,65.638,65.188,3.9038,2.416738333
19/11/2015 05:45:00,52.813,101.6201667,1578.025,69.5514,69.22126667,65.638,65.188,3.909676667,2.418941667
19/11/2015 05:46:00,52.8125,101.6305,1585.445,69.57513,69.23715,65.638,65.188,3.908273333,2.415495
19/11/2015 05:47:00,52.78335,101.6596667,1588.153333,69.5834,69.24623333,65.638,65.188,3.906668333,2.415176667
19/11/2015 05:48:00,52.80415,101.6401667,1591.621667,69.6076,69.26043333,65.63813,65.188,3.9048,2.41376
19/11/2015 05:49:00,52.81311667,101.6498333,1611.021667,69.64375,69.2864,65.64587,65.188,3.90488,2.411403333
19/11/2015 05:50:00,52.82015,101.6408333,1636.173333,69.688,69.31053333,65.638,65.188,3.909578333,2.411596667
19/11/2015 05:51:00,52.82921667,101.6893333,1652.563333,69.688,69.34213333,65.638,65.188,3.908311667,2.41136
19/11/2015 05:52:00,52.84178333,101.6498333,1668.243333,69.6884,69.35,65.638,65.188,3.908988333,2.408968333
19/11/2015 05:53:00,52.82886667,101.6405,1676.46,69.71297,69.35011667,65.638,65.18785,3.908291667,2.407013333
19/11/2015 05:54:00,52.82148333,101.6695,1661.875,69.77036,69.35835,65.638,65.17901667,3.907806667,2.401841667
19/11/2015 05:55:00,52.85058333,101.6398333,1636.39,69.79213,69.43826667,65.638,65.17998333,3.908228333,2.398533333
19/11/2015 05:56:00,52.88566667,101.629,1612.36,69.80012,69.45415,65.638,65.17833333,3.909915,2.4065
19/11/2015 05:57:00,52.925,101.568,1621.963333,69.80808,69.463,65.638,65.13906667,3.910755,2.412418333
19/11/2015 05:58:00,52.925,101.4506667,1631.511667,69.87254,69.463,65.638,65.14213333,3.90811,2.41347
19/11/2015 05:59:00,52.925,101.4916667,1626.17,69.90413,69.46313333,65.638,65.09086667,3.908701667,2.411743333
19/11/2015 06:00:00,52.925,101.583,1617.658333,69.91216,69.4722,65.638,65.08286667,3.908793333,2.414406667
19/11/2015 06:01:00,52.92553333,101.1605,1567.683333,69.92123,69.54328333,65.638,65.075,3.908388333,2.420753333
19/11/2015 06:02:00,52.95833333,100.5976667,1549.526667,69.9357,69.56025,65.638,65.075,3.90772,2.423921667
19/11/2015 06:03:00,53.037,100.4565,1581.26,69.97753,69.575,65.638,65.075,3.908858333,2.425186667
19/11/2015 06:04:00,53.037,100.2505,1619.883333,70.0094,69.5755,65.63827,65.075,3.906416667,2.424308333
19/11/2015 06:05:00,53.037,100.2786667,1601.273333,70.03287,69.60638333,65.654,65.075,3.907431667,2.418993333
19/11/2015 06:06:00,53.03686667,100.208,1603.701667,70.0262,69.688,65.65424,65.075,3.90928,2.424511667
19/11/2015 06:07:00,53.02913333,100.6738333,1491.653333,70.09769,69.688,65.66776,65.075,3.908103333,2.425296667
19/11/2015 06:08:00,53.03781667,100.3083333,1489.371667,70.138,69.68866667,65.65424,65.075,3.90828,2.430961667
19/11/2015 06:09:00,53.08706667,100.2115,1517.168333,70.13837,69.7292,65.66817,65.07593333,3.907103333,2.428576667
19/11/2015 06:10:00,53.15,100.3066667,1515.926667,70.1611,69.8,65.67827,65.13106667,3.90732,2.421253333
19/11/2015 06:11:00,53.15,100.7126667,1553.045,70.22639,69.80026667,65.69432,65.13533333,3.908503333,2.418476667
19/11/2015 06:12:00,53.15026667,101.4596667,1562.438333,70.25011,69.81723333,65.71362,65.1554,3.908663333,2.417018333
19/11/2015 06:13:00,53.16723333,101.4391667,1611.825,70.25809,69.89036667,65.74947,65.17851667,3.906463333,2.412223333
19/11/2015 06:14:00,53.2397,101.3891667,1606.968333,70.32266,69.912,65.71854,65.14995,3.904313333,2.413551667
19/11/2015 06:15:00,53.22255,101.3366667,1580.716667,70.362,69.91281667,65.75,65.14768333,3.905136667,2.41058
19/11/2015 06:16:00,53.25513333,101.143,1535.123333,70.36321,69.9618,65.74989,65.18786667,3.907286667,2.403548333
19/11/2015 06:17:00,53.263,101.3238333,1571.59,70.43566,70.00926667,65.74311,65.17958333,3.90649,2.40646
19/11/2015 06:18:00,53.26336667,101.55,1552.628333,70.4754,70.02606667,65.75,65.15441667,3.905878333,2.410015
19/11/2015 06:19:00,53.2857,101.5496667,1513.201667,70.49966,70.08981667,65.75,65.12113333,3.904588333,2.410966667
19/11/2015 06:20:00,53.32726667,101.5308333,1524.803333,70.53969,70.13825,65.75,65.188,3.903893333,2.414971667
19/11/2015 06:21:00,53.34341667,101.5798333,1507.463333,70.58013,70.15368333,65.75,65.18848333,3.9035,2.419161667
19/11/2015 06:22:00,53.36811667,101.5708333,1517.37,70.58866,70.19456667,65.75011,65.21785,3.903525,2.416891667
19/11/2015 06:23:00,53.375,101.6201667,1532.525,70.62895,70.22836667,65.75716,65.26853333,3.905056667,2.416376667
19/11/2015 06:24:00,53.375,101.6301667,1484.721667,70.68525,70.25053333,65.76585,65.3005,3.90838,2.414955
19/11/2015 06:25:00,53.37486667,101.6371667,1342.866833,70.70039,70.28333333,65.75716,65.33123333,3.907198333,2.412326667
19/11/2015 06:26:00,53.36601667,101.4696667,208.1343333,70.7251,70.362,65.766,65.40413333,3.907105,2.413933333
19/11/2015 06:27:00,53.30725,101.4475,209.533,70.79038,70.36281667,65.76598,65.41213333,3.907435,2.415918333
19/11/2015 06:28:00,53.263,101.3031667,224.9891667,70.81324,70.41131667,65.76515,65.42001667,3.909461667,2.417003333
19/11/2015 06:29:00,53.263,101.4911667,1276.101667,70.8281,70.43075,65.77467,65.4211,3.907211667,2.417181667
19/11/2015 06:30:00,53.263,101.5605,1881.143333,70.89353,70.475,65.8138,65.42675,3.907893333,2.416136667
19/11/2015 06:31:00,53.26286667,101.5913333,1369.423333,70.92525,70.475,65.80234,65.41186667,3.907501667,2.418335
19/11/2015 06:32:00,53.25471667,101.6701667,1311.516667,70.94042,70.4754,65.82255,65.40413333,3.90761,2.420423333
19/11/2015 06:33:00,53.23653333,101.6796667,1295.92,70.96619,70.49996667,65.85499,65.41186667,3.908181667,2.421868333
19/11/2015 06:34:00,53.14911667,101.6605,1363.133333,71.037,70.55751667,65.85413,65.40413333,3.907111667,2.425821667
19/11/2015 06:35:00,53.09641667,101.6903333,1430.753333,71.03728,70.588,65.862,65.412,3.907788333,2.421198333
19/11/2015 06:36:00,53.06158333,101.7103333,1475.785,71.05535,70.588,65.862,65.41215,3.907106667,2.421078333
19/11/2015 06:37:00,53.037,101.7301667,1510.83,71.13538,70.58906667,65.86228,65.42135,3.907486667,2.419836667
19/11/2015 06:38:00,53.0366,101.7388333,1542.371667,71.15853,70.65243333,65.87921,65.4415,3.906696667,2.422025
19/11/2015 06:39:00,53.01265,101.6693333,1557.86,71.19083,70.67836667,65.89205,65.41228333,3.906536667,2.423441667
19/11/2015 06:40:00,52.99101667,101.627,1525.52,71.24038,70.70026667,65.8952,65.42871667,3.908671667,2.419885
19/11/2015 06:41:00,52.9326,101.451,1496.6,71.263,70.71673333,65.9072,65.412,3.90701,2.413093333
19/11/2015 06:42:00,52.90676667,101.5081667,1460.621667,71.26362,70.76046667,65.919,65.412,3.907608333,2.412708333
19/11/2015 06:43:00,52.77308333,101.4006667,1426.536667,71.30112,70.78841667,65.91918,65.412,3.908083333,2.413118333
19/11/2015 06:44:00,52.65665,101.4358333,1427.88,71.36713,70.813,65.93008,65.412,3.907096667,2.408306667
19/11/2015 06:45:00,52.45763333,101.1863333,1379.348333,71.3754,70.813,65.93513,65.41188333,3.906915,2.408578333
19/11/2015 06:46:00,52.37408333,100.9713333,1370.068333,71.40007,70.81336667,65.94353,65.40471667,3.907785,2.401368333
19/11/2015 06:47:00,52.20043333,101.0506667,1350.15,71.46328,70.83596667,65.97446,65.3884,3.906903333,2.399466667
19/11/2015 06:48:00,52.10661667,101.0993333,1330.041667,71.48012,70.89353333,65.9434,65.412,3.907093333,2.39747
19/11/2015 06:49:00,52.02366667,101.6501667,1361.963333,71.48715,70.92525,65.96661,65.412,3.906708333,2.395835
19/11/2015 06:50:00,51.94308333,101.66,1360.035,71.49635,70.94055,65.94313,65.412,3.9072,2.403708333
19/11/2015 06:51:00,51.82963333,101.6601667,1374.001667,71.51745,70.97406667,65.95076,65.412,3.90718,2.398366667
19/11/2015 06:52:00,51.80626667,101.6705,1380.975,71.54493,71.03713333,65.9375,65.412,3.906035,2.402256667
19/11/2015 06:53:00,51.70285,101.7003333,1437.575,71.6,71.04486667,65.9662,65.412,3.908028333,2.399698333
19/11/2015 06:54:00,51.6328,101.7203333,1383.321667,71.6,71.0375,65.9188,65.412,3.90382,2.399598333
19/11/2015 06:55:00,51.50233333,101.7401667,1402.26,71.60075,71.06731667,65.90693,65.412,3.904991667,2.399518333
19/11/2015 06:56:00,51.46186667,101.75,1399.5,71.64613,71.08666667,65.9026,65.412,3.904521667,2.40063
19/11/2015 06:57:00,51.39398333,101.7531667,1375.83,71.713,71.12615,65.87921,65.412,3.905843333,2.402258333
19/11/2015 06:58:00,51.33313333,101.9381667,1371.833333,71.71311,71.13525,65.89178,65.412,3.908368333,2.393925
19/11/2015 06:59:00,51.28206667,101.8286667,1377.468333,71.71989,71.15,65.87872,65.412,3.906536667,2.395475
19/11/2015 07:00:00,51.28438333,101.7486667,1246.451667,71.71311,71.15138333,65.86215,65.412,3.908696667,2.39998
19/11/2015 07:01:00,51.18768333,101.6683333,1283.875,71.72095,71.2335,65.87085,65.412,3.908505,2.404743333
19/11/2015 07:02:00,51.10891667,101.5718333,1223.763333,71.77753,71.26285,65.862,65.4116,3.908795,2.40726
19/11/2015 07:03:00,51.04446667,101.6803333,1245.821667,71.80927,71.25415,65.862,65.388,3.908505,2.404905
19/11/2015 07:04:00,51.01286667,101.7003333,1282.526667,71.825,71.263,65.862,65.38765,3.908796667,2.405085
19/11/2015 07:05:00,51.00325,101.7203333,1284.331667,71.825,71.26311667,65.862,65.36601667,3.908588333,2.398303333
19/11/2015 07:06:00,50.89961667,101.7395,1298.345,71.82488,71.27028333,65.862,65.30786667,3.907918333,2.398371667
19/11/2015 07:07:00,50.8755,101.7096667,1318.616667,71.81812,71.287,65.86189,65.30036667,3.909006667,2.390848333
19/11/2015 07:08:00,50.7862,101.6906667,1313.308333,71.825,71.28696667,65.85512,65.32203333,3.909401667,2.393703333
19/11/2015 07:09:00,50.73793333,101.7301667,1290.225,71.825,71.28516667,65.86187,65.32435,3.909451667,2.393803333
19/11/2015 07:10:00,50.67486667,101.7395,1292.116667,71.825,71.295,65.85401,65.34518333,3.90666,2.388075
19/11/2015 07:11:00,50.66686667,101.7093333,1317.191667,71.825,71.29471667,65.85445,65.35613333,3.91018,2.386625
19/11/2015 07:12:00,50.65813333,101.6705,1346.62,71.825,71.27828333,65.8224,65.36343333,3.908973333,2.388
19/11/2015 07:13:00,50.60626667,101.7013333,1371.42,71.825,71.29471667,65.84565,65.33003333,3.907373333,2.382391667
19/11/2015 07:14:00,50.563,101.7826667,1371.925,71.825,71.27815,65.82468,65.33186667,3.905826667,2.39954
19/11/2015 07:15:00,50.563,101.9386667,1332.14,71.825,71.2878,65.80544,65.32371667,3.907415,2.396
19/11/2015 07:16:00,50.563,101.8571667,1335.003333,71.825,71.33491667,65.7719,65.30701667,3.908306667,2.395891667
19/11/2015 07:17:00,50.56261667,101.6875,1364.26,71.825,71.32928333,65.766,65.30811667,3.9087,2.38963
19/11/2015 07:18:00,50.5393,101.5325,1338.495,71.825,71.28806667,65.76598,65.31475,3.908705,2.397545
19/11/2015 07:19:00,50.49773333,101.0973333,1350.565,71.825,71.3509,65.76488,65.3,3.908995,2.411938333
19/11/2015 07:20:00,50.48146667,101.5285,1384.033333,71.825,71.3451,65.75787,65.3,3.908693333,2.408343333
19/11/2015 07:21:00,50.44973333,101.4413333,1391.375,71.825,71.35103333,65.75,65.3,3.908291667,2.41094
19/11/2015 07:22:00,50.43415,101.519,1360.813333,71.825,71.3531,65.75,65.29986667,3.907806667,2.41327
19/11/2015 07:23:00,50.44205,101.4631667,1385.208333,71.825,71.35886667,65.75,65.292,3.908235,2.411543333
19/11/2015 07:24:00,50.3852,101.6498333,1385.52,71.82475,71.3509,65.75,65.29186667,3.91026,2.413995
19/11/2015 07:25:00,50.338,101.6403333,1374.806667,71.81011,71.3455,65.74987,65.28388333,3.907898333,2.407773333
19/11/2015 07:26:00,50.338,101.6615,1370.178333,71.817,71.37473333,65.74213,65.27605,3.907825,2.406098333
19/11/2015 07:27:00,50.338,101.7486667,1414.6725,71.81702,71.35915,65.7496,65.21986667,3.909285,2.40015
19/11/2015 07:28:00,50.338,101.6708333,969.4816667,71.81799,71.36798333,65.72613,65.21196667,3.90836,2.40306
19/11/2015 07:29:00,50.33665,101.72,210.2583333,71.817,71.36701667,65.73315,65.20963333,3.905971667,2.40058
19/11/2015 07:30:00,50.25683333,101.7183333,210.9723333,71.81676,71.36798333,65.68358,65.188,3.904326667,2.393543333
19/11/2015 07:31:00,50.2473,101.6201667,243.9318333,71.80283,71.367,65.71729,65.18811667,3.905955,2.396025
19/11/2015 07:32:00,50.26593333,101.6295,1418.281667,71.7929,71.36663333,65.67452,65.19501667,3.909178333,2.391535
19/11/2015 07:33:00,50.32128333,101.6001667,1628.37,71.78671,71.3455,65.646,65.19613333,3.907918333,2.387691667
19/11/2015 07:34:00,50.33718333,101.6098333,1207.431667,71.76913,71.37486667,65.64599,65.20373333,3.909003333,2.387331667
19/11/2015 07:35:00,50.2886,101.599,1191.52,71.77655,71.36688333,65.64488,65.188,3.909175,2.395101667
19/11/2015 07:36:00,50.26495,101.54,1187.085,71.74965,71.36011667,65.63813,65.18811667,3.907703333,2.39533
19/11/2015 07:37:00,50.26178333,101.5388333,1204.666667,71.72887,71.36701667,65.64587,65.19488333,3.907878333,2.402993333
19/11/2015 07:38:00,50.24971667,101.4705,1251.023333,71.72124,71.36811667,65.638,65.188,3.906618333,2.402636667
19/11/2015 07:39:00,50.29101667,101.498,1318.345,71.73476,71.375,65.638,65.188,3.907711667,2.404828333
19/11/2015 07:40:00,50.23273333,101.3808333,1380.441667,71.72087,71.37488333,65.638,65.188,3.90837,2.406551667
19/11/2015 07:41:00,50.21688333,101.4251667,1407.11,71.713,71.36798333,65.638,65.188,3.906615,2.409633333
19/11/2015 07:42:00,50.20931667,101.145,1443.105,71.713,71.36686667,65.638,65.188,3.9075,2.411555
19/11/2015 07:43:00,50.16873333,101.44,1443.963333,71.713,71.35901667,65.638,65.18785,3.907516667,2.408865
19/11/2015 07:44:00,50.15245,101.4393333,1477.721667,71.713,71.36011667,65.638,65.17901667,3.908506667,2.406676667
19/11/2015 07:45:00,50.11986667,101.3971667,1507.651667,71.713,71.36688333,65.638,65.17958333,3.908915,2.399431667
19/11/2015 07:46:00,50.11175,101.2335,1457.696667,71.713,71.35971667,65.638,65.155,3.90979,2.4013
19/11/2015 07:47:00,50.09698333,101.442,1463.603333,71.713,71.34313333,65.63775,65.15455,3.909223333,2.401343333
19/11/2015 07:48:00,50.0952,101.5606667,1475.768333,71.713,71.35078333,65.6231,65.12778333,3.910583333,2.403811667
19/11/2015 07:49:00,50.04731667,101.6011667,1485.72,71.713,71.33795,65.6286,65.11473333,3.909591667,2.398681667
19/11/2015 07:50:00,50.00701667,101.6698333,1486.561667,71.713,71.3346,65.60467,65.0986,3.9091,2.40357
19/11/2015 07:51:00,50.00813333,101.6598333,1467.055,71.71287,71.3112,65.5848,65.075,3.909098333,2.407706667
19/11/2015 07:52:00,50.01635,101.6498333,1494.396667,71.70513,71.3228,65.57287,65.075,3.90902,2.408075
19/11/2015 07:53:00,50.03758333,101.6393333,1523.456667,71.713,71.31145,65.56472,65.075,3.910165,2.406666667
19/11/2015 07:54:00,50.07205,101.5978333,1508.926667,71.71262,71.33755,65.54762,65.075,3.908126667,2.410613333
19/11/2015 07:55:00,50.07428333,101.4663333,1498.365,71.68983,71.31113333,65.52513,65.075,3.909708333,2.411403333
19/11/2015 07:56:00,50.0316,101.2398333,1479.03,71.68055,71.31918333,65.53287,65.07513333,3.910208333,2.41148
19/11/2015 07:57:00,50.00786667,100.6275333,1504.38,71.71236,71.32968333,65.525,65.0834,3.910675,2.404531667
19/11/2015 07:58:00,49.99986667,99.89696667,1502.881667,71.67522,71.31086667,65.525,65.10785,3.909176667,2.412195
19/11/2015 07:59:00,49.9912,100.2006667,1484.051667,71.68779,71.30308333,65.52487,65.15808333,3.90782,2.405925
19/11/2015 08:00:00,49.94418333,100.831,1480.796667,71.67535,71.30818333,65.51713,65.16341667,3.909011667,2.401308333
19/11/2015 08:01:00,49.95441667,100.8883333,1456.783333,71.6956,71.31918333,65.525,65.18771667,3.909666667,2.390053333
19/11/2015 08:02:00,49.9196,100.7901667,1444.405,71.67193,71.33008333,65.525,65.17113333,3.907653333,2.393286667
19/11/2015 08:03:00,49.89586667,100.7958333,1469.003333,71.66713,71.335,65.525,65.17915,3.904906667,2.39836
19/11/2015 08:04:00,49.88718333,100.5495,1510.38,71.61693,71.33441667,65.525,65.188,3.905311667,2.396061667
19/11/2015 08:05:00,49.83781667,100.5103833,1503.34,71.6718,71.29991667,65.525,65.188,3.906058333,2.399691667
19/11/2015 08:06:00,49.76718333,99.93833333,1505.716667,71.65913,71.29473333,65.525,65.18823333,3.9095,2.399333333
19/11/2015 08:07:00,49.71805,99.66206667,1507.263333,71.60837,71.2791,65.525,65.20216667,3.909495,2.40718
19/11/2015 08:08:00,49.66175,99.60616667,1540.925,71.63003,71.28516667,65.525,65.21221667,3.909178333,2.405985
19/11/2015 08:09:00,49.64565,99.57138333,1565.92,71.63213,71.29496667,65.52513,65.22545,3.907911667,2.4049
19/11/2015 08:10:00,49.56586667,100.425,1561.143333,71.63983,71.2929,65.53287,65.25186667,3.908613333,2.39307
19/11/2015 08:11:00,49.55786667,100.717,1558.005,71.62976,71.2866,65.525,65.24493333,3.909393333,2.391246667
19/11/2015 08:12:00,49.5492,100.5266833,1570.423333,71.61587,71.2635,65.525,65.29986667,3.909015,2.388118333
19/11/2015 08:13:00,49.50091525,99.73886441,1589.688136,71.60799,71.29289831,65.525,65.29213559,3.909908475,2.389174576
19/11/2015 08:14:00,49.438,99.6081,1600.293333,71.60677,71.2862,65.525,65.3,3.910386667,2.387706667
19/11/2015 08:15:00,49.438,99.38943333,1591.803333,71.6,71.26373333,65.525,65.29973333,3.910016667,2.387713333
19/11/2015 08:16:00,49.438,98.85816667,1602.95,71.60053,71.28453333,65.525,65.2895,3.910493333,2.382016667
19/11/2015 08:17:00,49.4377,99.05376667,1586.406667,71.61546,71.27073333,65.525,65.21656667,3.9103,2.373716667
19/11/2015 08:18:00,49.42766667,98.6988,1569.78,71.60023,71.26353333,65.525,65.20346667,3.910336667,2.37132
19/11/2015 08:19:00,49.38686667,98.69146667,1586.846667,71.60677,71.27846667,65.525,65.188,3.911366667,2.371943333
19/11/2015 08:20:00,49.32473333,98.64133333,1594.583333,71.6,71.263,65.52527,65.188,3.91036,2.37333
19/11/2015 08:21:00,49.31726667,98.48236667,1611.456667,71.60023,71.263,65.53273,65.188,3.90921,2.377073333
19/11/2015 08:22:00,49.32473333,98.64946667,1609.53,71.60677,71.263,65.525,65.188,3.909466667,2.37555
19/11/2015 08:23:00,49.3154,98.97663333,1590.736667,71.6,71.263,65.525,65.188,3.908533333,2.35385
19/11/2015 08:24:00,49.26863333,98.81336667,1609.553333,71.6,71.26326667,65.525,65.18773333,3.909513333,2.354873333
19/11/2015 08:25:00,49.25703333,98.60486667,1619.946667,71.6,71.27073333,65.525,65.1797,3.90988,2.342053333
19/11/2015 08:26:00,49.22873333,98.99913333,1623.933333,71.6,71.263,65.52473,65.16966667,3.909383333,2.328266667
19/11/2015 08:27:00,49.22096667,99.6047,1616.233333,71.6,71.263,65.51727,65.1304,3.91176,2.304003333
19/11/2015 08:28:00,49.21976667,99.38593333,1617.363333,71.6,71.263,65.525,65.1128,3.910576667,2.300803333
19/11/2015 08:29:00,49.2125,99.1957,1622.046667,71.6,71.263,65.525,65.107,3.909923333,2.288723333
19/11/2015 08:30:00,49.19766667,99.60916667,1594.367333,71.59973,71.263,65.52477,65.10593333,3.910583333,2.271743333
19/11/2015 08:31:00,49.188,99.2308,815.5686667,71.592,71.263,65.51797,65.075,3.91014,2.26449
19/11/2015 08:32:00,49.18756667,99.0501,208.001,71.592,71.2627,65.51673,65.075,3.911286667,2.269896667
19/11/2015 08:33:00,49.17516667,99.0239,213.036,71.59174,71.25303333,65.50854,65.075,3.91088,2.266806667
19/11/2015 08:34:00,49.17786667,99.03133333,386.437,71.58403,71.22516667,65.49467,65.075,3.910313333,2.26451
19/11/2015 08:35:00,49.1157,99.32046667,1691.633333,71.5855,71.23053333,65.4842,65.07576667,3.910573333,2.27653
19/11/2015 08:36:00,49.1073,99.01986667,1644.25,71.59946,71.24656667,65.46087,65.0983,3.906903333,2.28013
19/11/2015 08:37:00,49.11596667,99.1684,1249.543333,71.58427,71.263,65.45634,65.10646667,3.906996667,2.274976667
19/11/2015 08:38:00,49.11476667,99.38126667,1198.173333,71.592,71.26566667,65.43793,65.09046667,3.90698,2.268463333
19/11/2015 08:39:00,49.108,99.335,1187.216667,71.592,71.34306667,65.4646,65.075,3.9093,2.266856667
19/11/2015 08:40:00,49.10773333,99.4468,1229.39,71.59227,71.34626667,65.45247,65.075,3.90939,2.25149
19/11/2015 08:41:00,49.1,99.33016667,1262.093333,71.59973,71.3846,65.43716,65.075,3.91197,2.26286
19/11/2015 08:42:00,49.1,99.46123333,1295.576667,71.59227,71.43286667,65.44237,65.075,3.91109,2.26445
19/11/2015 08:43:00,49.09873333,98.91286667,1348.526667,71.6,71.48836667,65.45274,65.075,3.910803333,2.260233333
19/11/2015 08:44:00,49.06033333,98.79606667,1389.423333,71.6,71.5294,65.4444,65.075,3.910876667,2.264316667
19/11/2015 08:45:00,49.01193333,98.90146667,1376.783333,71.60023,71.571,65.4268,65.075,3.910256667,2.270083333
19/11/2015 08:46:00,49.00923333,99.37433333,1411.91,71.60703,71.60026667,65.42097,65.075,3.911833333,2.255706667
19/11/2015 08:47:00,48.987,99.22916667,1436.596667,71.60797,71.611,65.42056,65.07446667,3.909903333,2.272703333
19/11/2015 08:48:00,48.98576667,98.9469,1471.826667,71.60677,71.6985,65.43616,65.0573,3.910016667,2.25569
19/11/2015 08:49:00,48.9491,99.0318,1486.88,71.6016,71.71486667,65.412,65.00916667,3.910526667,2.26348
19/11/2015 08:50:00,48.92246667,99.0573,1480.96,71.64813,71.77063333,65.412,65.04166667,3.91123,2.245326667
19/11/2015 08:51:00,48.90716667,99.15276667,1494.87,71.6532,71.8193,65.412,65.0029,3.90919,2.239593333
19/11/2015 08:52:00,48.91103333,100.0007667,1510.866667,71.68774,71.85943333,65.412,64.99956667,3.908976667,2.21922
19/11/2015 08:53:00,48.88273333,100.3996667,1495.863333,71.6806,71.93053333,65.412,64.9862,3.911186667,2.222483333
19/11/2015 08:54:00,48.87366667,100.3836667,1509.24,71.6982,71.9484,65.412,64.96323333,3.91078,2.216413333
19/11/2015 08:55:00,48.83473333,100.1669333,1506.883333,71.7043,72.01856667,65.412,64.97003333,3.910186667,2.22211
19/11/2015 08:56:00,48.82586667,99.2146,1488.933333,71.713,72.0355,65.412,64.97126667,3.909833333,2.20744
19/11/2015 08:57:00,48.7928,99.40553333,1486.773333,71.713,72.05266667,65.41177,64.97846667,3.910836667,2.194246667
19/11/2015 08:58:00,48.787,99.39123333,1479.756667,71.71373,72.13006667,65.40524,64.963,3.911883333,2.19823
19/11/2015 08:59:00,48.78643333,99.37556667,1467.43,71.73507,72.129,65.41147,64.963,3.911406667,2.18965
19/11/2015 09:00:00,48.77003333,99.55123333,1483.463333,71.73673,72.03826667,65.39654,64.96243333,3.911586667,2.165546667
19/11/2015 09:01:00,48.77096667,99.10766667,1502.316667,71.73019,71.9265,65.41067,64.94626667,3.91118,2.097096667
19/11/2015 09:02:00,48.77003333,98.65886667,1491.543333,71.76434,71.82313333,65.3721,64.95303333,3.910633333,2.09052
19/11/2015 09:03:00,48.77073333,98.53636667,1500.866667,71.7454,71.76713333,65.37383,64.92596667,3.911573333,2.071276667
19/11/2015 09:04:00,48.763,98.45863333,1483.006667,71.75607,71.7119,65.33973,64.95293333,3.910863333,2.08445
19/11/2015 09:05:00,48.763,98.41833333,1497.876667,71.72926,71.67813333,65.33093,64.9221,3.91269,2.065476667
19/11/2015 09:06:00,48.763,98.39623333,1503.063333,71.73743,71.6232,65.30054,64.9233,3.912383333,2.060796667
19/11/2015 09:07:00,48.763,98.31216667,1503.23,71.74983,71.6,65.31547,64.87443333,3.911893333,2.028766667
19/11/2015 09:08:00,48.763,98.20223333,1455.333333,71.74447,71.6,65.3,64.88656667,3.91169,2.027603333
19/11/2015 09:09:00,48.763,98.24746667,1470.746667,71.7287,71.59786667,65.3,64.87373333,3.911296667,2.02165
19/11/2015 09:10:00,48.763,98.52526667,1469.743333,71.7203,71.53573333,65.3,64.86546667,3.908266667,2.014393333
19/11/2015 09:11:00,48.763,98.62063333,1485.92,71.729,71.52763333,65.3,64.85,3.90736,2.014113333
19/11/2015 09:12:00,48.763,98.6404,1497.746667,71.72897,71.51763333,65.3,64.85026667,3.909156667,2.011283333
19/11/2015 09:13:00,48.763,98.68176667,1487.736667,71.72803,71.53466667,65.3,64.85773333,3.910853333,2.00164
19/11/2015 09:14:00,48.7627,98.70823333,1494.82,71.72846,71.4957,65.3,64.85,3.91245,1.98826
19/11/2015 09:15:00,48.7533,98.8346,1501.813333,71.713,71.487,65.3,64.85023333,3.913816667,1.987166667
19/11/2015 09:16:00,48.73236667,98.9324,1519.98,71.713,71.487,65.3,64.85676667,3.911433333,1.989263333
19/11/2015 09:17:00,48.71363333,98.73486667,1531.453333,71.713,71.487,65.29974,64.85026667,3.912383333,1.99386
19/11/2015 09:18:00,48.7031,98.55506667,1543.436667,71.71326,71.487,65.29227,64.85823333,3.911926667,1.989866667
19/11/2015 09:19:00,48.7044,98.49906667,1510.153333,71.72073,71.487,65.29947,64.86476667,3.912683333,1.991563333
19/11/2015 09:20:00,48.659,98.50346667,1522.77,71.713,71.487,65.28373,64.858,3.912253333,1.984703333
19/11/2015 09:21:00,48.68753333,98.57346667,1507.383333,71.713,71.48673333,65.27554,64.85796667,3.913766667,1.984953333
19/11/2015 09:22:00,48.6748,98.52603333,1504.62,71.713,71.47926667,65.26193,64.85676667,3.912806667,1.98916
19/11/2015 09:23:00,48.6969,98.4405,1439.506667,71.7127,71.48673333,65.26027,64.85023333,3.91294,1.98218
19/11/2015 09:24:00,48.6645,98.45516667,1469.183333,71.7043,71.47926667,65.26856,64.85676667,3.911226667,1.9816
19/11/2015 09:25:00,48.65,98.46223333,1483.5,71.713,71.48646667,65.28471,64.85,3.91204,1.981596667
19/11/2015 09:26:00,48.65026667,98.5315,1490.63,71.713,71.47126667,65.2753,64.85,3.913136667,1.981446667
19/11/2015 09:27:00,48.65773333,98.66093333,1444.483333,71.713,71.47826667,65.25463,64.85,3.91138,1.979916667
19/11/2015 09:28:00,48.65,98.62793333,1426.643333,71.71273,71.45746667,65.24427,64.85,3.913696667,1.980523333
19/11/2015 09:29:00,48.65,98.56343333,1428.48,71.70497,71.47073333,65.25083,64.85,3.913543333,1.984266667
19/11/2015 09:30:00,48.65,98.43303333,1445.513333,71.7038,71.4623,65.21817,64.8508,3.911846667,1.988956667
19/11/2015 09:31:00,48.65,98.485,1452.406667,71.6982,71.44163333,65.25093,64.8747,3.910326667,1.98495
19/11/2015 09:32:00,48.65,98.27456667,1473.036667,71.704,71.43086667,65.22066,64.8951,3.91113,1.98937
19/11/2015 09:33:00,48.65,98.0543,1445.379,71.7038,71.4274,65.23933,64.89693333,3.911976667,1.991446667
19/11/2015 09:34:00,48.65053333,97.9345,517.652,71.69766,71.43873333,65.2204,64.86546667,3.9113,1.99265
19/11/2015 09:35:00,48.66546667,98.41806667,206.8553333,71.68827,71.43036667,65.23187,64.85,3.911333333,1.988323333
19/11/2015 09:36:00,48.65,98.56723333,219.0106667,71.69556,71.4121,65.2288,64.85,3.912243333,1.98899
19/11/2015 09:37:00,48.65,98.63636667,587.113,71.6837,71.4158,65.25233,64.84973333,3.91066,1.98884
19/11/2015 09:38:00,48.65,98.7661,1650.063333,71.70227,71.43686667,65.26167,64.84226667,3.91239,1.992696667
19/11/2015 09:39:00,48.65,98.85866667,1430.996667,71.6532,71.37606667,65.25173,64.85,3.91205,1.98659
19/11/2015 09:40:00,48.65026667,98.93736667,1162.726667,71.68827,71.40643333,65.2451,64.85,3.91061,1.980423333
19/11/2015 09:41:00,48.658,98.97486667,1122.803333,71.69453,71.39003333,65.2775,64.85,3.910933333,1.978196667
19/11/2015 09:42:00,48.65773333,98.9241,1121.676667,71.65293,71.39046667,65.2912,64.85,3.91187,1.978023333
19/11/2015 09:43:00,48.65,99.2161,1171.456667,71.67947,71.37523333,65.2683,64.85,3.9109,1.976006667
19/11/2015 09:44:00,48.65,98.32746667,1206.926667,71.6631,71.38176667,65.2775,64.85,3.908006667,1.982176667
19/11/2015 09:45:00,48.65026667,97.6795,1264.533333,71.6371,71.37526667,65.29176,64.85,3.90813,1.987486667
19/11/2015 09:46:00,48.65826667,97.00486667,1315.586667,71.63917,71.38273333,65.28471,64.85,3.906213333,1.99307
19/11/2015 09:47:00,48.66646667,97.22403333,1337.96,71.61636,71.37553333,65.276,64.8505,3.909606667,1.997853333
19/11/2015 09:48:00,48.679,97.80883333,1325.573333,71.6552,71.39046667,65.27654,64.86503333,3.912656667,1.993866667
19/11/2015 09:49:00,48.65026667,97.92386667,1337.97,71.63267,71.375,65.29147,64.86546667,3.911336667,2.001633333
19/11/2015 09:50:00,48.65773333,98.03783333,1382.916667,71.65266,71.375,65.27547,64.85023333,3.909543333,2.00243
19/11/2015 09:51:00,48.65053333,98.0854,1365.823333,71.67013,71.37523333,65.26083,64.85676667,3.910836667,1.99753
19/11/2015 09:52:00,48.66596667,97.9335,1361.38,71.61646,71.38176667,65.28417,64.85,3.91184,1.99838
19/11/2015 09:53:00,48.6653,98.24083333,1381.78,71.6306,71.375,65.26057,64.85,3.91017,1.997806667
19/11/2015 09:54:00,48.674,98.3243,1401.84,71.64713,71.375,65.27697,64.85,3.912203333,1.99793
19/11/2015 09:55:00,48.67446667,98.36193333,1411.313333,71.62287,71.375,65.27547,64.85,3.912313333,1.995763333
19/11/2015 09:56:00,48.6894,98.35796667,1400.79,71.64667,71.375,65.26107,64.85026667,3.912666667,1.991603333
19/11/2015 09:57:00,48.72866667,98.29503333,1419.6,71.60847,71.37523333,65.29173,64.85773333,3.911683333,1.985796667
19/11/2015 09:58:00,48.68993333,98.17893333,1386.073333,71.62154,71.38176667,65.28373,64.8505,3.91122,1.982846667
19/11/2015 09:59:00,48.687,98.13673333,1423.85,71.6088,71.375,65.2758,64.86636667,3.911766667,1.984123333
19/11/2015 10:00:00,48.6595,97.81856667,1448.496667,71.63144,71.375,65.26993,64.9076,3.91082,1.981963333
19/11/2015 10:01:00,48.7023,98.03456667,1448.503333,71.61556,71.3742,65.2683,64.9543,3.91137,1.983913333
19/11/2015 10:02:00,48.6812,97.08796667,1450.873333,71.63167,71.3488,65.2775,64.96326667,3.910606667,1.987186667
19/11/2015 10:03:00,48.65823333,96.92693333,1431.566667,71.6218,71.28426667,65.292,64.97073333,3.913676667,1.986893333
19/11/2015 10:04:00,48.66556667,97.30556667,1398.833333,71.61546,71.2627,65.29227,64.963,3.91301,1.98964
19/11/2015 10:05:00,48.6828,96.54443333,1403.91,71.6,71.25203333,65.3,64.963,3.913253333,1.991166667
19/11/2015 10:06:00,48.7044,95.86283333,1440.013333,71.6,71.1935,65.29974,64.963,3.91191,2.001586667
19/11/2015 10:07:00,48.65773333,95.94326667,1470.48,71.59973,71.1495,65.292,64.963,3.91218,1.995606667
19/11/2015 10:08:00,48.65,96.7818,1501.946667,71.592,71.13363333,65.29173,64.96326667,3.91164,2.001616667
19/11/2015 10:09:00,48.65,98.1845,1505.996667,71.59174,71.0924,65.28403,64.97246667,3.912733333,2.00176
19/11/2015 10:10:00,48.65026667,98.66206667,1498.42,71.58227,71.0457,65.28471,65.0154,3.91075,1.991726667
19/11/2015 10:11:00,48.65773333,98.63276667,1449.62,71.53107,71.037,65.27654,65.02636667,3.909376667,1.98664
19/11/2015 10:12:00,48.65,98.5672,1448.353333,71.50373,71.03593333,65.29176,65.00783333,3.911576667,1.98492
19/11/2015 10:13:00,48.65,98.54686667,1479.34,71.4957,71.00306667,65.28471,65.003,3.910926667,1.985533333
19/11/2015 10:14:00,48.65,98.62853333,1492.023333,71.487,70.94573333,65.276,65.0034,3.911693333,1.986486667
19/11/2015 10:15:00,48.65026667,98.58323333,1489.436667,71.48673,70.90826667,65.2753,65.0146,3.911456667,1.986053333
19/11/2015 10:16:00,48.658,98.50126667,1479.4,71.47876,70.88586667,65.2565,65.003,3.91029,1.98483
19/11/2015 10:17:00,48.65826667,98.45113333,1491.843333,71.4701,70.85166667,65.29874,65.00316667,3.91286,1.988576667
19/11/2015 10:18:00,48.66573333,98.449,1429.856667,71.4139,70.813,65.26113,65.00783333,3.911746667,1.988046667
19/11/2015 10:19:00,48.658,98.27793333,1362.623333,71.38203,70.81243333,65.23573,65.0034,3.91306,1.992163333
19/11/2015 10:20:00,48.658,98.36063333,1383.65,71.38274,70.7952,65.2279,65.01566667,3.9119,1.988333333
19/11/2015 10:21:00,48.658,98.28206667,1386.706667,71.3745,70.7701,65.2251,65.03473333,3.911773333,1.99228
19/11/2015 10:22:00,48.65773333,98.00106667,1433.83,71.36024,70.7145,65.22773,65.02686667,3.908096667,1.994793333
19/11/2015 10:23:00,48.65,98.203,1449.806667,71.3662,70.7,65.21893,65.0226,3.908026667,2.000483333
19/11/2015 10:24:00,48.6505,98.11993333,1468.44,71.34107,70.69973333,65.18827,65.01073333,3.9089,2.003
19/11/2015 10:25:00,48.6645,98.23866667,1499.013333,71.28454,70.692,65.1962,65.00266667,3.91183,2.006063333
19/11/2015 10:26:00,48.65026667,98.3754,1511,71.27074,70.69076667,65.20154,64.9936,3.9127,2.010823333
19/11/2015 10:27:00,48.65773333,98.41496667,1510.293333,71.26324,70.65383333,65.188,65.00993333,3.912693333,2.01102
19/11/2015 10:28:00,48.6508,98.38076667,1489.1,71.26976,70.61946667,65.188,64.97896667,3.912516667,1.996886667
19/11/2015 10:29:00,48.67346667,98.25373333,1469.26,71.26224,70.60346667,65.188,64.97776667,3.91302,1.990733333
19/11/2015 10:30:00,48.6585,98.12283333,1482.383333,71.23913,70.588,65.188,64.97096667,3.91363,1.99171
19/11/2015 10:31:00,48.67436667,97.91106667,1476.166667,71.21239,70.588,65.188,64.96976667,3.914446667,1.991986667
19/11/2015 10:32:00,48.71386667,97.79256667,1478.75,71.16597,70.588,65.188,64.963,3.91293,1.99167
19/11/2015 10:33:00,48.70986667,97.67366667,1496.836667,71.16476,70.58743333,65.18774,64.963,3.913783333,1.993623333
19/11/2015 10:34:00,48.7044,97.9473,1475.243333,71.1572,70.5703,65.17997,64.963,3.913243333,1.991416667
19/11/2015 10:35:00,48.66023333,97.7483,1491.273333,71.13454,70.54883333,65.1793,64.9627,3.911603333,1.991966667
19/11/2015 10:36:00,48.72356667,97.62356667,1458.622667,71.1492,70.51366667,65.18774,64.95403333,3.911756667,1.99402
19/11/2015 10:37:00,48.68226667,97.95803333,279.3646667,71.12403,70.475,65.17917,64.95496667,3.913363333,1.99742
19/11/2015 10:38:00,48.68893333,97.93493333,206.453,71.0663,70.475,65.15446,64.95126667,3.91234,1.995013333
19/11/2015 10:39:00,48.658,98.08106667,227.5676667,71.0457,70.475,65.13887,64.87153333,3.913533333,1.992403333
19/11/2015 10:40:00,48.65823333,98.16983333,843.0753333,71.037,70.4742,65.1338,64.85773333,3.91445,1.98964
19/11/2015 10:41:00,48.6653,98.16173333,1728.19,71.037,70.45153333,65.09927,64.85,3.912983333,1.99103
19/11/2015 10:42:00,48.674,98.06613333,1374.823333,71.03674,70.46576667,65.1067,64.85,3.912503333,1.997946667
19/11/2015 10:43:00,48.6742,98.04496667,1226.503333,71.02853,70.42883333,65.0975,64.85,3.912613333,2.00472
19/11/2015 10:44:00,48.67953333,98.16073333,1195.9,71.0144,70.39446667,65.08273,64.85,3.91297,1.994033333
19/11/2015 10:45:00,48.666,98.16853333,1232.503333,70.9951,70.37843333,65.07526,64.85,3.912146667,2.003753333
19/11/2015 10:46:00,48.66573333,97.77153333,1286.28,70.9403,70.362,65.083,64.85,3.91353,2.00494
19/11/2015 10:47:00,48.658,97.5727,1328.666667,70.9482,70.362,65.083,64.85,3.91437,1.994266667
19/11/2015 10:48:00,48.65873333,97.2444,1313.756667,70.925,70.362,65.08273,64.85,3.913413333,1.987483333
19/11/2015 10:49:00,48.6798,97.21563333,1331.18,70.925,70.362,65.075,64.84973333,3.91095,1.987156667
19/11/2015 10:50:00,48.67453333,96.8974,1369.2,70.9242,70.362,65.075,64.84226667,3.912356667,1.99165
19/11/2015 10:51:00,48.68993333,97.23586667,1395.936667,70.90054,70.3612,65.075,64.84946667,3.911116667,1.99023
19/11/2015 10:52:00,48.6886,97.4842,1414.71,70.88586,70.33693333,65.07476,64.83403333,3.911583333,1.991013333
19/11/2015 10:53:00,48.70626667,98.07523333,1423.99,70.85239,70.30486667,65.06824,64.8355,3.91102,1.988756667
19/11/2015 10:54:00,48.71386667,98.23176667,1433.1,70.83427,70.27233333,65.07473,64.84873333,3.90872,1.99617
19/11/2015 10:55:00,48.7088,98.3653,1452.62,70.813,70.28093333,65.06627,64.81246667,3.909256667,1.995326667
19/11/2015 10:56:00,48.6748,98.23323333,1430.486667,70.813,70.25026667,65.04573,64.826,3.908146667,1.99594
19/11/2015 10:57:00,48.69816667,98.3593,1443.863333,70.813,70.25826667,65.06647,64.82453333,3.912386667,1.99137
19/11/2015 10:58:00,48.70336667,98.45476667,1421.48,70.813,70.26546667,65.0493,64.7808,3.91205,1.99344
19/11/2015 10:59:00,48.71436667,98.43623333,1391.553333,70.81224,70.25,65.0009,64.746,3.913526667,1.99464
19/11/2015 11:00:00,48.72516667,98.09583333,1382.436667,70.7886,70.25,65.0261,64.74596667,3.914256667,1.99589
19/11/2015 11:01:00,48.73026667,98.11123333,1410.546667,70.7469,70.25,65.00063,64.74473333,3.912956667,1.998933333
19/11/2015 11:02:00,48.73683333,97.8583,1438.306667,70.71476,70.25,65.01713,64.737,3.911683333,2.01162
19/11/2015 11:03:00,48.7031,97.90433333,1445.546667,70.70773,70.25,64.96373,64.737,3.911223333,2.01489
19/11/2015 11:04:00,48.706,98.13483333,1396.97,70.7,70.25,64.98454,64.737,3.911883333,2.008656667
19/11/2015 11:05:00,48.70713333,97.7949,1374.843333,70.7,70.25,64.971,64.737,3.91144,2.004036667
19/11/2015 11:06:00,48.73913333,97.3198,1263.23,70.7,70.24976667,64.97124,64.73673333,3.91262,1.990666667
19/11/2015 11:07:00,48.71486667,97.11743333,1269.416667,70.69976,70.24243333,64.97749,64.72926667,3.913153333,1.99258
19/11/2015 11:08:00,48.73966667,98.15196667,1255.163333,70.6919,70.22653333,64.963,64.736,3.911826667,1.99203
19/11/2015 11:09:00,48.73053333,98.35406667,1249.6,70.65984,70.24153333,64.963,64.70586667,3.912566667,1.99289
19/11/2015 11:10:00,48.74556667,98.3528,1287.88,70.65356,70.22766667,64.963,64.6729,3.91166,1.992583333
19/11/2015 11:11:00,48.73343333,98.26306667,1306.076667,70.61147,70.21783333,64.963,64.6701,3.91337,1.991966667
19/11/2015 11:12:00,48.74656667,98.3522,1346.53,70.59597,70.2129,64.9627,64.67246667,3.912556667,1.988136667
19/11/2015 11:13:00,48.763,98.35853333,1362.796667,70.59476,70.20893333,64.95374,64.65616667,3.914233333,1.989096667
19/11/2015 11:14:00,48.763,98.368,1389.52,70.588,70.17766667,64.94607,64.63176667,3.91518,1.986166667
19/11/2015 11:15:00,48.763,98.20033333,1410.886667,70.588,70.16726667,64.94793,64.625,3.91456,1.988216667
19/11/2015 11:16:00,48.763,98.38576667,1425.4,70.588,70.146,64.94556,64.625,3.913416667,1.991666667
19/11/2015 11:17:00,48.76243333,98.43803333,1437.68,70.58773,70.14573333,64.9321,64.625,3.913863333,1.993536667
19/11/2015 11:18:00,48.74606667,98.47076667,1458.053333,70.5797,70.13826667,64.90493,64.62476667,3.912776667,1.9917
19/11/2015 11:19:00,48.7485,98.55083333,1477.613333,70.56993,70.14573333,64.87393,64.61823333,3.91214,1.991703333
19/11/2015 11:20:00,48.7627,98.5519,1495.263333,70.5376,70.138,64.87234,64.6242,3.9133,1.991806667
19/11/2015 11:21:00,48.7543,98.7208,1489.67,70.4968,70.138,64.88147,64.60056667,3.913256667,1.99222
19/11/2015 11:22:00,48.763,98.66353333,1439.92,70.49046,70.138,64.86546,64.58843333,3.91198,1.998513333
19/11/2015 11:23:00,48.7625,98.8462,1366.173333,70.4755,70.138,64.85,64.59886667,3.911456667,1.996053333
19/11/2015 11:24:00,48.74793333,98.64516667,1314.573333,70.48949,70.138,64.85,64.5372,3.913096667,1.997733333
19/11/2015 11:25:00,48.74573333,98.53293333,1356.146667,70.47473,70.138,64.85,64.542,3.91301,2.001566667
19/11/2015 11:26:00,48.73833333,98.4978,1408.043333,70.46727,70.138,64.85,64.51323333,3.913246667,2.000443333
19/11/2015 11:27:00,48.74793333,98.36443333,1444.056667,70.47473,70.13743333,64.85,64.52003333,3.91155,1.996016667
19/11/2015 11:28:00,48.74656667,98.0236,1442.776667,70.4665,70.12156667,64.84973,64.52073333,3.907236667,1.999323333
19/11/2015 11:29:00,48.763,97.86736667,1441.703333,70.45144,70.1369,64.84227,64.513,3.908276667,1.997196667
19/11/2015 11:30:00,48.7611,97.87183333,1429.176667,70.43473,70.1042,64.85,64.513,3.907743333,1.999953333
19/11/2015 11:31:00,48.70706667,97.69866667,1400.09,70.42661,70.08113333,64.85,64.513,3.911873333,1.99853
19/11/2015 11:32:00,48.73606667,97.8617,1416.623333,70.41354,70.08326667,64.84946,64.513,3.91111,1.996446667
19/11/2015 11:33:00,48.68166667,97.8271,1400.87,70.3707,70.03373333,64.83353,64.513,3.91144,1.994926667
19/11/2015 11:34:00,48.7301,97.92173333,1427.976667,70.362,70.0548,64.8194,64.513,3.91259,1.99589
19/11/2015 11:35:00,48.734,98.0655,1397.346667,70.362,70.04846667,64.80183,64.513,3.912316667,2.00142
19/11/2015 11:36:00,48.76243333,98.24416667,1369.783333,70.362,70.03323333,64.7969,64.513,3.912836667,2.002096667
19/11/2015 11:37:00,48.74506667,97.953,1373.323333,70.362,70.03976667,64.79293,64.51216667,3.913856667,2.004646667
19/11/2015 11:38:00,48.7176,97.78406667,1399.936667,70.362,70.033,64.76144,64.48883333,3.912633333,1.997296667
19/11/2015 11:39:00,48.70626667,97.93696667,1193.002,70.3615,70.03273333,64.74557,64.51056667,3.91355,1.997273333
19/11/2015 11:40:00,48.71413333,98.10796667,207.0566667,70.34724,70.025,64.76147,64.44066667,3.91209,1.999443333
19/11/2015 11:41:00,48.716,98.05503333,206.9013333,70.35266,70.025,64.7462,64.45933333,3.911816667,2.00064
19/11/2015 11:42:00,48.65773333,98.23346667,233.8066667,70.31487,70.025,64.7515,64.43893333,3.91229,1.998966667
19/11/2015 11:43:00,48.65,98.33646667,1083.026667,70.33886,70.02473333,64.737,64.40773333,3.91206,2.000893333
19/11/2015 11:44:00,48.65,98.4094,1638.116667,70.30463,70.01726667,64.737,64.4,3.91377,2.00063
19/11/2015 11:45:00,48.65,98.44589831,1226.927119,70.26476,70.02445763,64.737,64.4,3.91289322,1.998722034
19/11/2015 11:46:00,48.65,98.29985,1147.15,70.2584,70.007,64.737,64.39965,3.91273,2.002735
19/11/2015 11:47:00,48.65,97.72655,1136.205,70.2652,69.9703,64.7366,64.39335,3.913335,2.012775
19/11/2015 11:48:00,48.65,97.3641,1201.37,70.25,69.9929,64.72939,64.4,3.913995,2.01027
19/11/2015 11:49:00,48.65,97.4829,1249.56,70.25,69.9536,64.73665,64.4,3.913915,2.00785
19/11/2015 11:50:00,48.6466,97.1494,1311.955,70.25,69.9644,64.72995,64.4,3.91423,2.009165
19/11/2015 11:51:00,48.5826,96.64985,1357.96,70.2496,69.953,64.72905,64.4,3.91478,2.015965
19/11/2015 11:52:00,48.5932,97.1492,1381.735,70.24165,69.9517,64.72916,64.4,3.914365,2.013315
19/11/2015 11:53:00,48.57595,97.65375,1380.015,70.23415,69.9279,64.7122,64.4,3.913675,2.011635
19/11/2015 11:54:00,48.537,97.42025,1407.525,70.2168,69.94335,64.69825,64.4,3.913205,2.010545
19/11/2015 11:55:00,48.53745,97.3998,1420.165,70.19305,69.9124,64.72155,64.4,3.913365,2.013095
19/11/2015 11:56:00,48.54555,97.2812,1434.495,70.17435,69.9196,64.7114,64.4,3.914605,2.0091
19/11/2015 11:57:00,48.537,97.2517,1431.6,70.162,69.912,64.6808,64.3996,3.914635,2.007075
19/11/2015 11:58:00,48.537,96.96355,1451.105,70.1608,69.912,64.6756,64.3912,3.91337,2.005035
19/11/2015 11:59:00,48.537,96.61885,1461.245,70.1384,69.912,64.64816,64.3757,3.912885,2.011865
19/11/2015 12:00:00,48.5366,95.98885,1471.155,70.14561,69.912,64.63406,64.3695,3.914395,2.021175
19/11/2015 12:01:00,48.52905,95.59975,1462.285,70.138,69.912,64.67139,64.3592,3.91224,2.03116
19/11/2015 12:02:00,48.52995,95.12005,1454.075,70.138,69.912,64.6402,64.3423,3.909255,2.049605
19/11/2015 12:03:00,48.5274,95.12205,1448.71,70.138,69.912,64.625,64.30885,3.910255,2.05363
19/11/2015 12:04:00,48.49675,95.1377,1465.5,70.138,69.9112,64.625,64.287,3.909625,2.055715
19/11/2015 12:05:00,48.49145,95.06745,1492.405,70.138,69.8968,64.625,64.287,3.91395,2.048045
19/11/2015 12:06:00,48.4794,95.2863,1495.055,70.138,69.9116,64.625,64.287,3.91483,2.04139
19/11/2015 12:07:00,48.4478,95.3215,1435.08,70.138,69.9036,64.625,64.287,3.91352,2.043005
19/11/2015 12:08:00,48.425,95.53075,1432.035,70.13595,69.8946,64.625,64.287,3.9139,2.041615
19/11/2015 12:09:00,48.425,95.73725,1454.135,70.09755,69.869,64.625,64.287,3.913915,2.04921
19/11/2015 12:10:00,48.425,96.13505,1465.265,70.10465,69.8872,64.625,64.287,3.914305,2.043875
19/11/2015 12:11:00,48.425,95.9942,1484.64,70.0406,69.8718,64.6246,64.287,3.916195,2.046975
19/11/2015 12:12:00,48.425,95.47905,1502.79,70.0326,69.867,64.617,64.287,3.914205,2.04272
19/11/2015 12:13:00,48.425,95.73345,1472.98,70.0254,69.8471,64.61665,64.287,3.914285,2.043225
19/11/2015 12:14:00,48.4246,95.8544,1487.665,70.033,69.8293,64.60955,64.287,3.91404,2.04531
19/11/2015 12:15:00,48.4159,95.83465,1486.425,70.0326,69.8152,64.601,64.287,3.914785,2.039535
19/11/2015 12:16:00,48.3949,96.0495,1512.515,70.025,69.8,64.59959,64.287,3.914475,2.034615
19/11/2015 12:17:00,48.39045,96.2924,1529.185,70.025,69.8004,64.5728,64.2866,3.913995,2.03664
19/11/2015 12:18:00,48.34175,96.37925,1516.08,70.025,69.8076,64.56805,64.27715,3.913905,2.03361
19/11/2015 12:19:00,48.3358,96.09145,1525.53,70.0239,69.8,64.55095,64.24265,3.913935,2.033905
19/11/2015 12:20:00,48.3137,96.30765,1532.55,70.0029,69.8,64.5678,64.25175,3.912755,2.035755
19/11/2015 12:21:00,48.3271,96.27795,1544.4,70.0014,69.8,64.54525,64.18925,3.913795,2.032935
19/11/2015 12:22:00,48.3282,96.20375,1497.87,70.0072,69.8,64.54855,64.175,3.913725,2.032005
19/11/2015 12:23:00,48.313,96.25415,1479.2,69.972,69.8,64.52261,64.17535,3.91421,2.03798
19/11/2015 12:24:00,48.313,96.2177,1458.94,69.9538,69.8,64.55135,64.18165,3.91442,2.04144
19/11/2015 12:25:00,48.313,96.18705,1432.87,69.96765,69.8,64.51965,64.1746,3.91474,2.04205
19/11/2015 12:26:00,48.313,96.0588,1392.375,69.94135,69.7992,64.513,64.167,3.913615,2.0392
19/11/2015 12:27:00,48.313,95.78505,1393.59,69.92815,69.78365,64.513,64.1642,3.913855,2.03905
19/11/2015 12:28:00,48.3126,96.06305,1426.085,69.912,69.77535,64.513,64.1097,3.91303,2.036505
19/11/2015 12:29:00,48.30495,95.9313,1434.455,69.912,69.7456,64.51335,64.0839,3.913565,2.04199
19/11/2015 12:30:00,48.302,96.3187,1456.405,69.912,69.77455,64.51965,64.063,3.912905,2.0361
19/11/2015 12:31:00,48.2627,96.7148,1492.76,69.912,69.74565,64.513,64.063,3.91307,2.036165
19/11/2015 12:32:00,48.2389,96.76905,1495.03,69.91161,69.71985,64.513,64.063,3.914415,2.037885
19/11/2015 12:33:00,48.2547,96.79755,1481.335,69.90365,69.71675,64.513,64.06175,3.91463,2.04703
19/11/2015 12:34:00,48.2309,96.9546,1499.765,69.89616,69.7116,64.513,64.03735,3.913295,2.04594
19/11/2015 12:35:00,48.2476,96.85555,1513.425,69.87935,69.7032,64.513,64.02525,3.91301,2.050725
19/11/2015 12:36:00,48.2399,96.8944,1533.3,69.86725,69.688,64.513,64.028,3.909415,2.05516
19/11/2015 12:37:00,48.2361,96.34915,1541.38,69.8692,69.688,64.51225,63.98875,3.90972,2.058165
19/11/2015 12:38:00,48.2,96.3256,1550.365,69.81555,69.68835,64.4979,63.96585,3.91028,2.057145
19/11/2015 12:39:00,48.197,96.5319,1547.9,69.80705,69.69465,64.4948,63.9804,3.913695,2.050305
19/11/2015 12:40:00,48.1386,96.25785,1549.15,69.8076,69.688,64.4718,63.95,3.913595,2.04911
19/11/2015 12:41:00,48.1108,96.13665,1515.37,69.8,69.68755,64.467,63.95,3.91344,2.060595
19/11/2015 12:42:00,48.088,96.032,1063.0475,69.8,69.67945,64.4471,63.9489,3.91233,2.058905
19/11/2015 12:43:00,48.088,95.60075,205.21,69.8,69.688,64.4289,63.9275,3.912855,2.06472
19/11/2015 12:44:00,48.088,95.35035,206.689,69.79926,69.688,64.408,63.9164,3.91206,2.06528
19/11/2015 12:45:00,48.08635,95.3768,272.2835,69.78495,69.68715,64.4076,63.88545,3.91326,2.069065
19/11/2015 12:46:00,48.053,95.39085,1412.735,69.7829,69.6707,64.4,63.87315,3.914345,2.0756
19/11/2015 12:47:00,48.01335,95.3663,1705.14,69.7599,69.6657,64.4,63.83875,3.91341,2.06745
19/11/2015 12:48:00,47.98165,95.34245,1289.485,69.7196,69.67755,64.4,63.85305,3.915445,2.056855
19/11/2015 12:49:00,47.975,95.87385,1246.74,69.7119,69.64865,64.4,63.8552,3.91428,2.05397
19/11/2015 12:50:00,47.975,96.1074,1236.61,69.7097,69.6214,64.4,63.8775,3.912085,2.05158
19/11/2015 12:51:00,47.9738,97.04075,1285.215,69.7032,69.5921,64.4,63.8669,3.91367,2.053045
19/11/2015 12:52:00,47.9488,98.0176,1340.835,69.688,69.6119,64.3996,63.846,3.913145,2.051905
19/11/2015 12:53:00,47.9052,97.91635,1382.365,69.688,69.5902,64.3909,63.8456,3.913985,2.0497
19/11/2015 12:54:00,47.871,98.3046,1401.89,69.688,69.5754,64.36871,63.838,3.91372,2.042045
19/11/2015 12:55:00,47.87055,98.32815,1425.755,69.688,69.5826,64.344,63.838,3.91404,2.041055
19/11/2015 12:56:00,47.862,98.1829,1450.12,69.688,69.575,64.3434,63.838,3.91294,2.04236
19/11/2015 12:57:00,47.862,97.88295,1460.515,69.68761,69.575,64.331,63.838,3.91371,2.04734
19/11/2015 12:58:00,47.862,97.57965,1470.44,69.67955,69.575,64.3112,63.838,3.913885,2.048485
19/11/2015 12:59:00,47.8616,96.5264,1473.1,69.671,69.57465,64.29555,63.838,3.913615,2.05518
19/11/2015 13:00:00,47.8544,96.5019,1473.685,69.67184,69.56795,64.287,63.838,3.913855,2.04315
19/11/2015 13:01:00,47.8604,96.6642,1484.65,69.68716,69.5662,64.287,63.8376,3.91313,2.0384
19/11/2015 13:02:00,47.8292,97.63665,1481.84,69.6688,69.54995,64.287,63.82755,3.915485,2.0384
19/11/2015 13:03:00,47.81195,97.9931,1483.74,69.6284,69.52745,64.287,63.78045,3.913335,2.03808
19/11/2015 13:04:00,47.77225,98.05135,1506.405,69.6522,69.48005,64.28665,63.76975,3.913935,2.03218
19/11/2015 13:05:00,47.7576,98.40545,1526.08,69.5993,69.49895,64.27915,63.7642,3.91272,2.035365
19/11/2015 13:06:00,47.7492,98.5085,1536.075,69.6035,69.479,64.2626,63.74815,3.91317,2.030915
19/11/2015 13:07:00,47.7312,98.50315,1515.455,69.57539,69.4782,64.25325,63.73165,3.91449,2.031185
19/11/2015 13:08:00,47.6771,98.58855,1495.64,69.5826,69.463,64.21935,63.7254,3.914235,2.031065
19/11/2015 13:09:00,47.6589,98.7376,1530.855,69.575,69.463,64.20725,63.7326,3.912875,2.034545
19/11/2015 13:10:00,47.638,99.21625,1499.725,69.575,69.463,64.21055,63.725,3.9104,2.04143
19/11/2015 13:11:00,47.638,99.43045,1502.88,69.575,69.463,64.1826,63.72425,3.9085,2.04748
19/11/2015 13:12:00,47.638,99.49055,1518.82,69.575,69.46225,64.175,63.70755,3.908745,2.04308
19/11/2015 13:13:00,47.63715,100.5015,1540.73,69.57465,69.4479,64.175,63.6594,3.913425,2.03883
19/11/2015 13:14:00,47.6211,101.093,1553.035,69.56795,69.444,64.175,63.6289,3.91385,2.037585
19/11/2015 13:15:00,47.6233,100.927,1559.43,69.5654,69.4058,64.175,63.6271,3.91294,2.03936
19/11/2015 13:16:00,47.62605,100.301,1560.27,69.53365,69.4006,64.175,63.62815,3.91378,2.042665
19/11/2015 13:17:00,47.56895,100.3275,1565.1,69.50775,69.3732,64.17385,63.612,3.9153,2.047565
19/11/2015 13:18:00,47.5482,100.481,1558.735,69.5021,69.3576,64.15035,63.612,3.91517,2.044695
19/11/2015 13:19:00,47.5326,100.7035,1545.825,69.4847,69.3484,64.11861,63.61165,3.912795,2.038695
19/11/2015 13:20:00,47.5246,100.9645,1541.165,69.47939,69.3172,64.1112,63.60455,3.914495,2.034985
19/11/2015 13:21:00,47.5174,101.0735,1551.99,69.48615,69.30365,64.114,63.5968,3.912575,2.038315
19/11/2015 13:22:00,47.525,101.528,1553.33,69.47005,69.33615,64.0938,63.609,3.914,2.03519
19/11/2015 13:23:00,47.525,101.682,1546.585,69.4714,69.361,64.0706,63.5514,3.91401,2.04246
19/11/2015 13:24:00,47.525,101.7195,1552.295,69.4782,69.42025,64.063,63.5396,3.91422,2.04006
19/11/2015 13:25:00,47.525,101.71,1556.64,69.463,69.4666,64.063,63.5304,3.91457,2.04458
19/11/2015 13:26:00,47.525,101.7095,1530.7,69.46335,69.5374,64.063,63.5,3.914015,2.036745
19/11/2015 13:27:00,47.525,101.7005,1492.565,69.46965,69.58825,64.063,63.5,3.91429,2.0395
19/11/2015 13:28:00,47.5246,101.709,1490.215,69.4638,69.6896,64.06226,63.5,3.91399,2.03949
19/11/2015 13:29:00,47.517,101.689,1494.895,69.47855,69.7236,64.0467,63.5,3.911955,2.03918
19/11/2015 13:30:00,47.51705,101.664,1506.53,69.47125,69.7928,64.02081,63.5,3.913015,2.0368
19/11/2015 13:31:00,47.51835,101.519,1512.96,69.4954,69.8117,63.99825,63.4996,3.913265,2.03508
19/11/2015 13:32:00,47.525,100.905,1515.915,69.5036,69.8835,64.00155,63.4908,3.91263,2.038955
19/11/2015 13:33:00,47.5266,100.419,1514.045,69.5168,69.91605,63.97395,63.46585,3.91324,2.04753
19/11/2015 13:34:00,47.5574,100.236,1509.325,69.55106,69.9946,63.97185,63.42395,3.913955,2.04631
19/11/2015 13:35:00,47.5645,100.759,1510.93,69.55315,70.0258,63.95,63.40395,3.91312,2.048265
19/11/2015 13:36:00,47.5555,101.3245,1496.43,69.575,70.043,63.94965,63.40225,3.91349,2.04564
19/11/2015 13:37:00,47.5682,101.5985,1498.975,69.575,70.08345,63.94335,63.388,3.91334,2.04445
19/11/2015 13:38:00,47.62905,101.5755,1499.19,69.57539,70.1316,63.9496,63.388,3.91408,2.043275
19/11/2015 13:39:00,47.62955,101.681,1476.44,69.5834,70.1649,63.9424,63.38755,3.913605,2.038985
19/11/2015 13:40:00,47.62185,101.6995,1481.565,69.59245,70.2219,63.9488,63.3754,3.911835,2.038535
19/11/2015 13:41:00,47.638,101.69,1492.025,69.62135,70.2576,63.9246,63.3073,3.91238,2.035805
19/11/2015 13:42:00,47.638,101.6885,1487.615,69.6483,70.253,63.8974,63.3111,3.91007,2.04333
19/11/2015 13:43:00,47.63875,101.6595,1502.32,69.67374,70.3114,63.8844,63.2754,3.90957,2.04013
19/11/2015 13:44:00,47.65505,101.6515,1454.223,69.688,70.3392,63.85395,63.2826,3.910945,2.04064
19/11/2015 13:45:00,47.6968,101.6785,791.244,69.688,70.362,63.85225,63.275,3.91185,2.039405
19/11/2015 13:46:00,47.75,101.642,207.6445,69.6884,70.36245,63.838,63.275,3.912855,2.037655
19/11/2015 13:47:00,47.7504,101.491,212.262,69.6956,70.36945,63.838,63.2746,3.913835,2.038565
19/11/2015 13:48:00,47.7591,101.5085,361.0065,69.688,70.3355,63.838,63.267,3.91259,2.03627
19/11/2015 13:49:00,47.7817,101.4825,1550.33,69.688,70.248,63.838,63.2644,3.912455,2.04249
19/11/2015 13:50:00,47.8156,101.529,1515.055,69.688,70.2064,63.83715,63.2144,3.913515,2.06311
19/11/2015 13:51:00,47.8453,101.51,1121.64,69.688,70.13675,63.8202,63.2022,3.91382,2.06155
19/11/2015 13:52:00,47.8315,101.5075,1100.73,69.68716,70.1086,63.80515,63.1873,3.914085,2.06429
19/11/2015 13:53:00,47.8224,101.464,1124.98,69.66735,70.0235,63.80625,63.1931,3.911995,2.062265
19/11/2015 13:54:00,47.83125,101.544,1179.76,69.59765,69.99085,63.773,63.1941,3.913795,2.063635
19/11/2015 13:55:00,47.85535,101.6155,1219.525,69.5902,69.91165,63.77095,63.1767,3.913725,2.06643
19/11/2015 13:56:00,47.862,101.5315,1269.99,69.575,69.90135,63.73245,63.17055,3.914185,2.070595
19/11/2015 13:57:00,47.862,101.563,1318.395,69.575,69.8304,63.7402,63.162,3.91391,2.06734
19/11/2015 13:58:00,47.862,101.619,1341.125,69.575,69.8,63.725,63.162,3.91405,2.07937
19/11/2015 13:59:00,47.862,101.5885,1379.085,69.57465,69.7952,63.725,63.162,3.913115,2.077455
19/11/2015 14:00:00,47.86245,101.33,1405.98,69.56635,69.7032,63.7246,63.162,3.91339,2.0875
19/11/2015 14:01:00,47.8722,100.559,1418.08,69.53175,69.6865,63.7174,63.162,3.91321,2.078305
19/11/2015 14:02:00,47.89485,100.3605,1439.37,69.47005,69.65425,63.725,63.16165,3.9134,2.08402
19/11/2015 14:03:00,47.89135,100.52725,1454.215,69.4706,69.5826,63.725,63.15375,3.91344,2.08302
19/11/2015 14:04:00,47.8793,99.88805,1458.28,69.463,69.5746,63.7226,63.1284,3.914155,2.09274
19/11/2015 14:05:00,47.8859,99.5789,1457.085,69.46255,69.5646,63.67715,63.09745,3.913335,2.08984
19/11/2015 14:06:00,47.905,99.8678,1442.81,69.45361,69.51655,63.67865,63.08515,3.913905,2.09228
19/11/2015 14:07:00,47.9412,100.724,1466.72,69.4442,69.46965,63.6522,63.0504,3.91217,2.0885
19/11/2015 14:08:00,47.906,101.194,1482.49,69.4102,69.46135,63.63615,63.0576,3.913605,2.09588
19/11/2015 14:09:00,47.8902,101.454,1449.845,69.41155,69.42675,63.6196,63.05,3.915505,2.09136
19/11/2015 14:10:00,47.9503,101.319,1447.46,69.36425,69.36465,63.612,63.05,3.91376,2.08369
19/11/2015 14:11:00,47.9389,100.9275,1456.395,69.35,69.3576,63.612,63.0496,3.914815,2.060445
19/11/2015 14:12:00,47.975,101.088,1424.03,69.3496,69.3496,63.612,63.042,3.913205,2.05552
19/11/2015 14:13:00,47.9746,101.435,1424.98,69.342,69.3408,63.6112,63.0405,3.91336,2.053975
19/11/2015 14:14:00,47.9674,101.508,1430.885,69.34081,69.31545,63.59645,63.0091,3.914305,2.05392
19/11/2015 14:15:00,47.9746,101.1065,1405.83,69.3181,69.26595,63.60455,62.9536,3.91065,2.06198
19/11/2015 14:16:00,47.967,101.4225,1405.5,69.3195,69.24555,63.5942,62.94595,3.911485,2.064185
19/11/2015 14:17:00,47.9674,101.467,1425.27,69.30785,69.237,63.561,62.94465,3.90948,2.07758
19/11/2015 14:18:00,47.975,101.4125,1441.45,69.26595,69.2358,63.5784,62.938,3.91302,2.084065
19/11/2015 14:19:00,47.975,101.462,1471.5,69.246,69.211,63.54595,62.93755,3.91524,2.070305
19/11/2015 14:20:00,47.9746,101.506,1482.755,69.24555,69.17245,63.50745,62.92945,3.914155,2.074005
19/11/2015 14:21:00,47.967,101.6215,1479.405,69.237,69.16055,63.5152,62.938,3.915085,2.070445
19/11/2015 14:22:00,47.9666,101.651,1467.75,69.237,69.1326,63.50035,62.93715,3.912945,2.072685
19/11/2015 14:23:00,47.9598,101.67,1460.705,69.23665,69.1242,63.50665,62.9214,3.913795,2.06297
19/11/2015 14:24:00,47.9746,101.671,1453.295,69.22955,69.1074,63.5,62.92645,3.9137,2.06404
19/11/2015 14:25:00,47.9674,101.691,1454.63,69.2207,69.07715,63.5,62.87655,3.913695,2.059445
19/11/2015 14:26:00,47.975,101.7125,1444.795,69.21329,69.07665,63.4988,62.8478,3.91362,2.065745
19/11/2015 14:27:00,47.9742,101.759,1428.1,69.1786,69.013,63.4757,62.825,3.91404,2.060925
19/11/2015 14:28:00,47.9594,101.7415,1437.92,69.13295,69.013,63.4687,62.825,3.914785,2.061705
19/11/2015 14:29:00,47.96665,101.7695,1443.47,69.13206,69.013,63.442,62.825,3.914475,2.067175
19/11/2015 14:30:00,47.95875,101.7585,1433.61,69.13261,69.013,63.4047,62.825,3.914015,2.06085
19/11/2015 14:31:00,47.93585,101.7265,1436.025,69.125,69.01255,63.4165,62.825,3.914345,2.058605
19/11/2015 14:32:00,47.95235,101.6555,1407.62,69.1234,69.004,63.388,62.82465,3.91527,2.07011
19/11/2015 14:33:00,47.9574,101.56,1437.805,69.09425,69.00405,63.388,62.81715,3.91648,2.0704
19/11/2015 14:34:00,47.9279,101.3745,1463.54,69.11514,69.00255,63.388,62.79995,3.91419,2.0726
19/11/2015 14:35:00,47.9449,101.4645,1481.375,69.0602,68.9552,63.388,62.78025,3.91402,2.0784
19/11/2015 14:36:00,47.9434,101.5475,1479.82,69.04375,68.938,63.388,62.7834,3.914375,2.0805
19/11/2015 14:37:00,47.9522,101.5025,1458.96,69.01965,68.9,63.38755,62.751,3.91398,2.084415
19/11/2015 14:38:00,47.975,101.552,1453.365,69.013,68.9,63.37755,62.713,3.915495,2.0866
19/11/2015 14:39:00,47.975,101.593,1470.75,69.013,68.8996,63.34905,62.713,3.91538,2.08659
19/11/2015 14:40:00,47.975,101.6515,1488.755,69.013,68.8924,63.3297,62.713,3.91499,2.086525
19/11/2015 14:41:00,47.9754,101.681,1488.17,69.0126,68.89815,63.3039,62.713,3.91481,2.088745
19/11/2015 14:42:00,47.9826,101.701,1493.655,69.00455,68.86085,63.283,62.71225,3.914985,2.085765
19/11/2015 14:43:00,47.9754,101.721,1500.785,68.996,68.8192,63.2826,62.6963,3.914715,2.08499
19/11/2015 14:44:00,47.9846,101.74,1508.155,68.9927,68.80355,63.275,62.662,3.914975,2.082925
19/11/2015 14:45:00,48.01565,101.7395,1509.155,68.9297,68.7946,63.275,62.62315,3.914515,2.083255
19/11/2015 14:46:00,48.02895,101.7285,1506.735,68.9232,68.787,63.275,62.60705,3.91476,2.08115
19/11/2015 14:47:00,48.04675,101.6985,1430.7595,68.908,68.787,63.275,62.6076,3.91403,2.09366
19/11/2015 14:48:00,48.0443,101.671,535.0115,68.9076,68.787,63.2735,62.6,3.914405,2.096875
19/11/2015 14:49:00,48.088,101.689,208.633,68.9,68.787,63.2445,62.6,3.910635,2.099965
19/11/2015 14:50:00,48.088,101.6695,224.3445,68.9,68.7866,63.2346,62.6,3.909575,2.096055
19/11/2015 14:51:00,48.08755,101.662,572.1215,68.8992,68.7782,63.22565,62.6,3.91295,2.106325
19/11/2015 14:52:00,48.07945,101.7005,1588.355,68.88406,68.76125,63.19975,62.5992,3.913915,2.101315
19/11/2015 14:53:00,48.088,101.7105,1407.65,68.88416,68.72695,63.19335,62.5829,3.91398,2.105855
19/11/2015 14:54:00,48.088,101.718,1165.55,68.866,68.7065,63.162,62.5627,3.909905,2.11476
19/11/2015 14:55:00,48.088,101.6785,1133.67,68.8282,68.6959,63.162,62.5724,3.91197,2.120445
19/11/2015 14:56:00,48.08755,101.6525,1162.295,68.8306,68.675,63.162,62.5039,3.91337,2.134215
19/11/2015 14:57:00,48.07945,101.6985,1213.51,68.804,68.675,63.162,62.5025,3.914645,2.12732
19/11/2015 14:58:00,48.088,101.672,1252.22,68.80355,68.6746,63.162,62.5116,3.913635,2.13618
19/11/2015 14:59:00,48.0896,101.711,1299.595,68.7946,68.667,63.16165,62.50355,3.91437,2.152735
19/11/2015 15:00:00,48.1216,101.73,1326.8,68.787,68.66665,63.15535,62.4946,3.915655,2.149545
19/11/2015 15:01:00,48.1518,101.7295,1340.18,68.787,68.65915,63.16,62.487,3.914785,2.148235
19/11/2015 15:02:00,48.1498,101.7025,1342.245,68.78661,68.64235,63.1214,62.48745,3.91457,2.143665
19/11/2015 15:03:00,48.1848,101.352,1351.875,68.77905,68.62785,63.109,62.496,3.915895,2.153125
19/11/2015 15:04:00,48.1996,101.0205,1338.705,68.77875,68.5886,63.09025,62.49555,3.915705,2.164925
19/11/2015 15:05:00,48.192,101.2135,1351.27,68.7538,68.61655,63.09315,62.487,3.91385,2.163605
19/11/2015 15:06:00,48.1924,101.093,1373.12,68.73085,68.57005,63.0576,62.487,3.912915,2.16535
19/11/2015 15:07:00,48.2,101.1575,1402.475,68.72575,68.5706,63.05,62.487,3.91312,2.160555
19/11/2015 15:08:00,48.2,101.3115,1412.695,68.68335,68.563,63.05,62.4866,3.911645,2.15993
19/11/2015 15:09:00,48.2,101.5355,1435.19,68.68925,68.563,63.05,62.47865,3.912605,2.16448
19/11/2015 15:10:00,48.2008,101.641,1431.205,68.675,68.563,63.05,62.47155,3.914565,2.167595
19/11/2015 15:11:00,48.2186,101.6605,1432.125,68.675,68.563,63.05,62.463,3.91387,2.16194
19/11/2015 15:12:00,48.269,101.6705,1447.655,68.675,68.56255,63.05,62.45935,3.91339,2.164265
19/11/2015 15:13:00,48.2888,101.681,1445.23,68.67461,68.5537,63.0492,62.39165,3.91505,2.15792
19/11/2015 15:14:00,48.30445,101.7015,1451.665,68.667,68.5467,63.0344,62.4206,3.91408,2.15811
19/11/2015 15:15:00,48.31254237,101.7371186,1455.725424,68.66578,68.52159322,63.042,62.375,3.913669492,2.154489831
19/11/2015 15:16:00,48.3046,101.8673333,1470.726667,68.64313,68.51373333,63.0404,62.375,3.9131,2.15256
19/11/2015 15:17:00,48.313,101.8206667,1435.36,68.6422,68.5076,63.01587,62.375,3.91306,2.127586667
19/11/2015 15:18:00,48.313,101.6906667,1388.2,68.60139,68.47293333,62.98473,62.375,3.9126,2.118886667
19/11/2015 15:19:00,48.31246667,101.6986667,1418.066667,68.57887,68.458,62.96667,62.37446667,3.914026667,2.117526667
19/11/2015 15:20:00,48.30553333,101.682,1363.493333,68.57607,68.45746667,62.96087,62.36606667,3.914406667,2.120973333
19/11/2015 15:21:00,48.313,101.7086667,1330.2,68.563,68.45,62.94506,62.3518,3.91448,2.124713333
19/11/2015 15:22:00,48.313,101.6913333,1315.16,68.563,68.45,62.94547,62.3334,3.914193333,2.123606667
19/11/2015 15:23:00,48.313,101.71,1300.14,68.563,68.44946667,62.938,62.30826667,3.914113333,2.125686667
19/11/2015 15:24:00,48.313,101.7113333,1292.12,68.563,68.44206667,62.938,62.27006667,3.914153333,2.132946667
19/11/2015 15:25:00,48.31346667,101.7406667,1270.62,68.5624,68.44186667,62.938,62.27046667,3.91216,2.119626667
19/11/2015 15:26:00,48.3206,101.8913333,1280.18,68.55347,68.42413333,62.937,62.263,3.9129,2.120293333
19/11/2015 15:27:00,48.3294,101.8993333,1292.073333,68.5446,68.39826667,62.9234,62.263,3.91146,2.1251
19/11/2015 15:28:00,48.33566667,101.7453333,1286.82,68.52534,68.40146667,62.92847,62.263,3.910926667,2.136293333
19/11/2015 15:29:00,48.34393333,101.682,1297.053333,68.5252,68.39173333,62.91813,62.2624,3.91152,2.1559
19/11/2015 15:30:00,48.32986667,101.696,1299.313333,68.45847,68.36013333,62.87713,62.25346667,3.91458,2.157553333
19/11/2015 15:31:00,48.34006667,101.4886667,1301.646667,68.46453,68.36093333,62.86433,62.24613333,3.914366667,2.161386667
19/11/2015 15:32:00,48.31353333,101.3126667,1312.233333,68.45747,68.34546667,62.85406,62.2484,3.915246667,2.164626667
19/11/2015 15:33:00,48.32293333,101.056,1314.4,68.45,68.338,62.841,62.2536,3.914446667,2.153913333
19/11/2015 15:34:00,48.35286667,100.8226667,1318.893333,68.45,68.338,62.84047,62.24786667,3.91368,2.156013333
19/11/2015 15:35:00,48.39406667,100.2361333,1323.233333,68.45,68.338,62.83247,62.24493333,3.913446667,2.164973333
19/11/2015 15:36:00,48.40606667,99.3272,1326.68,68.44946,68.338,62.825,62.2272,3.914046667,2.190313333
19/11/2015 15:37:00,48.36526667,99.12266667,1329.8,68.442,68.337,62.825,62.1876,3.913286667,2.198253333
19/11/2015 15:38:00,48.3692,99.16866667,1337.2,68.43806,68.32233333,62.825,62.1804,3.913106667,2.208853333
19/11/2015 15:39:00,48.36913333,99.2856,1323.713333,68.3832,68.30926667,62.82454,62.15746667,3.913233333,2.209393333
19/11/2015 15:40:00,48.3338,99.24853333,1330.86,68.38427,68.25786667,62.81847,62.15,3.913793333,2.2061
19/11/2015 15:41:00,48.40006667,99.59233333,1331.326667,68.35907,68.2702,62.825,62.15,3.91516,2.200773333
19/11/2015 15:42:00,48.38793333,99.60753333,1345.7,68.346,68.27126667,62.823,62.15,3.9159,2.205033333
19/11/2015 15:43:00,48.3994,99.78333333,1345.193333,68.34547,68.24606667,62.79327,62.15,3.91444,2.21184
19/11/2015 15:44:00,48.37866667,100.216,1338.12,68.338,68.23246667,62.7674,62.14953333,3.91358,2.22136
19/11/2015 15:45:00,48.403,100.7206667,1338.406667,68.338,68.225,62.74433,62.14293333,3.913346667,2.20978
19/11/2015 15:46:00,48.417,100.75,1339.046667,68.338,68.225,62.7346,62.142,3.91388,2.212366667
19/11/2015 15:47:00,48.4154,101.0193333,1346.506667,68.33739,68.225,62.7284,62.14206667,3.912266667,2.213413333
19/11/2015 15:48:00,48.39246667,100.8713333,1344.34,68.32961,68.225,62.71954,62.1408,3.91312,2.214586667
19/11/2015 15:49:00,48.38413333,100.906,1351.993333,68.33633,68.225,62.71354,62.10766667,3.91206,2.20876
19/11/2015 15:50:00,48.3718,101.136,1283.338667,68.31033,68.22446667,62.72047,62.0736,3.9129,2.207826667
19/11/2015 15:51:00,48.36686667,101.212,297.388,68.2728,68.21646667,62.713,62.05286667,3.912893333,2.203293333
19/11/2015 15:52:00,48.3354,101.116,206.578,68.2702,68.2074,62.713,62.037,3.912826667,2.212653333
19/11/2015 15:53:00,48.313,101.2893333,246.836,68.2714,68.18566667,62.713,62.037,3.91322,2.20858
19/11/2015 15:54:00,48.313,100.5355333,852.1226667,68.24887,68.1922,62.713,62.037,3.91342,2.219393333
19/11/2015 15:55:00,48.313,99.9348,1625.26,68.24554,68.153,62.71147,62.037,3.91232,2.217873333
19/11/2015 15:56:00,48.30973333,100.2406667,1269.42,68.225,68.15126667,62.68987,62.037,3.912646667,2.21708
19/11/2015 15:57:00,48.26473333,100.2486667,1055.266667,68.225,68.126,62.688,62.037,3.913386667,2.211293333
19/11/2015 15:58:00,48.27426667,100.2253333,1015.553333,68.225,68.1126,62.6856,62.037,3.91452,2.211773333
19/11/2015 15:59:00,48.26293333,100.182,1056.446667,68.22446,68.1204,62.6512,62.03646667,3.91322,2.2008
19/11/2015 16:00:00,48.24633333,100.4666667,1090.653333,68.21647,68.112,62.63947,62.02953333,3.9107,2.209913333
19/11/2015 16:01:00,48.22146667,100.0966667,1111.146667,68.20847,68.112,62.63087,62.037,3.910606667,2.219846667
19/11/2015 16:02:00,48.2,99.50353333,1134.753333,68.20007,68.112,62.614,62.037,3.909406667,2.219046667
19/11/2015 16:03:00,48.2,99.69573333,1164.226667,68.1842,68.112,62.60046,62.037,3.911106667,2.218153333
19/11/2015 16:04:00,48.2,99.7684,1195.266667,68.14433,68.11153333,62.60653,62.037,3.91392,2.216026667
19/11/2015 16:05:00,48.2,100.2313333,1214.28,68.13513,68.1044,62.60053,62.037,3.912873333,2.215213333
19/11/2015 16:06:00,48.19893333,99.9528,1233.646667,68.13593,68.09493333,62.60747,62.037,3.913893333,2.219506667
19/11/2015 16:07:00,48.1824,99.71193333,1254.98,68.1204,68.07866667,62.6,62.037,3.913813333,2.238853333
19/11/2015 16:08:00,48.1592,99.74826667,1270.72,68.112,68.0592,62.6,62.037,3.91394,2.253366667
19/11/2015 16:09:00,48.14453333,100.2686667,1280.513333,68.112,68.0448,62.6,62.03593333,3.91314,2.25016
19/11/2015 16:10:00,48.09593333,100.2466667,1296.9,68.112,68.00053333,62.6,62.02206667,3.913686667,2.251053333
19/11/2015 16:11:00,48.09453333,100.2273333,1308.786667,68.112,68.00746667,62.599,62.035,3.913526667,2.251893333
19/11/2015 16:12:00,48.088,100.5826667,1318.7,68.11147,68,62.58546,62.00793333,3.913853333,2.253353333
19/11/2015 16:13:00,48.088,100.2073333,1322.74,68.10453,68,62.592,62.0162,3.913273333,2.25544
19/11/2015 16:14:00,48.088,100.3293333,1320.86,68.10933,68,62.591,61.9504,3.91422,2.25414
19/11/2015 16:15:00,48.088,100.5569333,1325.913333,68.0712,68,62.57587,61.97073333,3.913093333,2.247946667
19/11/2015 16:16:00,48.088,99.9904,1325.4,68.05973,68,62.55733,61.97926667,3.913093333,2.25112
19/11/2015 16:17:00,48.088,100.5493333,1314.693333,68.0528,67.99953333,62.52033,61.95353333,3.91438,2.247386667
19/11/2015 16:18:00,48.088,101.2573333,1302.26,68.00793,67.99346667,62.5268,61.93246667,3.913993333,2.249673333
19/11/2015 16:19:00,48.08633333,101.5033333,1306.166667,68.00654,67.9984,62.54966,61.925,3.912593333,2.24524
19/11/2015 16:20:00,48.06406667,101.5466667,1309.8,68,67.9756,62.515,61.925,3.91384,2.246893333
19/11/2015 16:21:00,48.07506667,101.5073333,1309.026667,68,67.96933333,62.4876,61.925,3.913053333,2.242626667
19/11/2015 16:22:00,48.01913333,101.606,1318.306667,68,67.9584,62.4954,61.92446667,3.91378,2.243246667
19/11/2015 16:23:00,48.0086,101.5493333,1325.693333,68,67.9358,62.487,61.91753333,3.913573333,2.246986667
19/11/2015 16:24:00,48.02773333,101.5446667,1329.746667,67.99893,67.9316,62.487,61.925,3.914693333,2.250713333
19/11/2015 16:25:00,47.98153333,101.608,1328.446667,67.98293,67.9114,62.487,61.92393333,3.915993333,2.24682
19/11/2015 16:26:00,47.975,101.5866667,1320.44,67.96767,67.902,62.487,61.90953333,3.915873333,2.24842
19/11/2015 16:27:00,47.975,101.686,1317.173333,67.9628,67.888,62.487,61.91453333,3.915473333,2.24792
19/11/2015 16:28:00,47.975,101.774,1321.326667,67.95786,67.888,62.48653,61.87553333,3.915026667,2.256613333
19/11/2015 16:29:00,47.974,101.8366667,1306.326667,67.9268,67.888,62.47993,61.81406667,3.914033333,2.255713333
19/11/2015 16:30:00,47.9594,101.908,1306.46,67.90907,67.888,62.47754,61.82793333,3.91454,2.239906667
19/11/2015 16:31:00,47.94726667,101.582,1302.846667,67.89647,67.888,62.45847,61.813,3.9151,2.232053333
19/11/2015 16:32:00,47.8958,101.324,1300.213333,67.90253,67.888,62.47633,61.813,3.915046667,2.23844
19/11/2015 16:33:00,47.90566667,101.2186667,1313.073333,67.89654,67.88746667,62.43673,61.813,3.914226667,2.23858
19/11/2015 16:34:00,47.88593333,100.918,1313.46,67.90293,67.87673333,62.40513,61.813,3.91306,2.232713333
19/11/2015 16:35:00,47.8704,100.9106667,1304.846667,67.888,67.831,62.40487,61.813,3.911166667,2.232946667
19/11/2015 16:36:00,47.862,101.2046667,1309.213333,67.88686,67.8298,62.37547,61.813,3.912113333,2.234133333
19/11/2015 16:37:00,47.862,101.2826667,1302.92,67.8716,67.8126,62.38153,61.813,3.91254,2.24128
19/11/2015 16:38:00,47.862,101.4486667,1310.766667,67.87939,67.8054,62.375,61.812,3.915813333,2.23716
19/11/2015 16:39:00,47.86093333,101.3013333,1318.793333,67.87061,67.78246667,62.37553,61.79786667,3.914693333,2.24204
19/11/2015 16:40:00,47.8446,101.454,1318.466667,67.86433,67.775,62.38247,61.79213333,3.91588,2.239773333
19/11/2015 16:41:00,47.82426667,101.38,1296.233333,67.8534,67.775,62.375,61.7392,3.91422,2.238906667
19/11/2015 16:42:00,47.81293333,101.5146667,1305.093333,67.8278,67.775,62.375,61.75493333,3.914426667,2.23216
19/11/2015 16:43:00,47.7988,101.436,1305.406667,67.78246,67.775,62.375,61.73733333,3.913473333,2.23378
19/11/2015 16:44:00,47.80866667,101.3926667,1311.286667,67.77554,67.775,62.375,61.7,3.914453333,2.22424
19/11/2015 16:45:00,47.79033333,101.5706667,1314.146667,67.78246,67.775,62.3734,61.70053333,3.913726667,2.212726667
19/11/2015 16:46:00,47.7952,101.586,1316.586667,67.775,67.775,62.3516,61.708,3.912846667,2.220346667
19/11/2015 16:47:00,47.79746667,101.672,1302.746667,67.775,67.77453333,62.3594,61.70746667,3.91492,2.22376
19/11/2015 16:48:00,47.7908,101.7,1307.7,67.775,67.76526667,62.34993,61.7,3.915053333,2.222906667
19/11/2015 16:49:00,47.80173333,101.7006667,1308.646667,67.77393,67.72593333,62.3322,61.7,3.913173333,2.219026667
19/11/2015 16:50:00,47.79853333,101.71,1299.933333,67.76007,67.7108,62.29206,61.7,3.915493333,2.221786667
19/11/2015 16:51:00,47.80426667,101.7113333,1267.486667,67.77287,67.70493333,62.27953,61.69953333,3.913973333,2.216013333
19/11/2015 16:52:00,47.78173333,101.7306667,1272.473333,67.74246,67.664,62.28587,61.69293333,3.913693333,2.21624
19/11/2015 16:53:00,47.80326667,101.7413333,1141.039333,67.73267,67.6906,62.27007,61.69093333,3.91486,2.217
19/11/2015 16:54:00,47.76506667,101.76,207.8226667,67.69966,67.6704,62.27047,61.67613333,3.913006667,2.219093333
19/11/2015 16:55:00,47.76546667,101.7566667,208.114,67.69434,67.662,62.263,61.67573333,3.914486667,2.209593333
19/11/2015 16:56:00,47.75893333,101.7093333,260.6173333,67.68346,67.662,62.263,61.64453333,3.914253333,2.214706667
19/11/2015 16:57:00,47.7716,101.7006667,1068.993333,67.662,67.662,62.263,61.64973333,3.913746667,2.209666667
19/11/2015 16:58:00,47.76813333,101.71,1606.326667,67.662,67.662,62.2624,61.61653333,3.91566,2.216313333
19/11/2015 16:59:00,47.79826667,101.71,1125.72,67.662,67.662,62.25293,61.59593333,3.913746667,2.218146667
19/11/2015 17:00:00,47.79906667,101.7106667,1015.202667,67.662,67.661,62.23913,61.59453333,3.914393333,2.221673333
19/11/2015 17:01:00,47.76046667,101.7186667,996.4706667,67.662,67.6464,62.25554,61.58853333,3.91438,2.223693333
19/11/2015 17:02:00,47.7968,101.7,1049.433333,67.66147,67.63693333,62.262,61.59546667,3.915393333,2.236973333
19/11/2015 17:03:00,47.82413333,101.6986667,1081.06,67.65307,67.6222,62.24787,61.58853333,3.913953333,2.227846667
19/11/2015 17:04:00,47.85253333,101.6826667,1105.88,67.64146,67.6232,62.2428,61.59546667,3.914653333,2.2228
19/11/2015 17:05:00,47.8308,101.72,1108.826667,67.66147,67.59693333,62.1978,61.58846667,3.914013333,2.221293333
19/11/2015 17:06:00,47.8172,101.7213333,1117.013333,67.65207,67.58133333,62.1936,61.59453333,3.9143,2.219366667
19/11/2015 17:07:00,47.86153333,101.7393333,1150.133333,67.62427,67.57053333,62.17453,61.58846667,3.915473333,2.213286667
19/11/2015 17:08:00,47.85546667,101.7313333,1181.74,67.6108,67.55,62.18087,61.59453333,3.91218,2.213426667
19/11/2015 17:09:00,47.86153333,101.748,1207.273333,67.5654,67.55,62.16454,61.588,3.910466667,2.218206667
19/11/2015 17:10:00,47.85493333,101.7213333,1224.446667,67.55653,67.55053333,62.15747,61.588,3.910093333,2.2212
19/11/2015 17:11:00,47.85346667,101.742,1235.9,67.55054,67.55746667,62.15054,61.588,3.911686667,2.22248
19/11/2015 17:12:00,47.84706667,101.7753333,1250.38,67.55746,67.55,62.15747,61.5874,3.915626667,2.220053333
19/11/2015 17:13:00,47.8604,101.8833333,1255.653333,67.55,67.55,62.15,61.5796,3.914633333,2.209793333
19/11/2015 17:14:00,47.8396,102.3573333,1236.446667,67.55,67.55,62.15,61.5874,3.915086667,2.212573333
19/11/2015 17:15:00,47.862,102.4493333,1252.133333,67.55,67.54893333,62.15,61.5786,3.914993333,2.213973333
19/11/2015 17:16:00,47.862,102.2853333,1267.513333,67.54893,67.53406667,62.15,61.56966667,3.91626,2.21834
19/11/2015 17:17:00,47.862,102.0686667,1280.986667,67.53307,67.53333333,62.15,61.5246,3.91566,2.206266667
19/11/2015 17:18:00,47.862,101.9153333,1291.086667,67.51933,67.50786667,62.15,61.54466667,3.915066667,2.206766667
19/11/2015 17:19:00,47.86146667,101.998,1297.933333,67.50947,67.4768,62.15,61.51166667,3.914666667,2.22156
19/11/2015 17:20:00,47.85406667,102.1066667,1298.946667,67.4992,67.45853333,62.14947,61.5054,3.91546,2.238866667
19/11/2015 17:21:00,47.8528,102.0653333,1307.186667,67.46066,67.43853333,62.14153,61.48246667,3.913533333,2.234393333
19/11/2015 17:22:00,47.82253333,102.1333333,1314.826667,67.46834,67.44546667,62.13387,61.47553333,3.914,2.23744
19/11/2015 17:23:00,47.83066667,102.0773333,1306.993333,67.44453,67.438,62.118,61.48246667,3.914033333,2.241746667
19/11/2015 17:24:00,47.83986667,102.64,1309.893333,67.438,67.438,62.11613,61.475,3.91454,2.23556
19/11/2015 17:25:00,47.83906667,103.21,1312.873333,67.438,67.438,62.0876,61.475,3.915206667,2.238066667
19/11/2015 17:26:00,47.85406667,103.306,1316.026667,67.438,67.438,62.054,61.475,3.916646667,2.24124
19/11/2015 17:27:00,47.85546667,102.6813333,1306.66,67.4374,67.438,62.05387,61.475,3.91588,2.233053333
19/11/2015 17:28:00,47.862,102.542,1307.1,67.4296,67.4374,62.051,61.475,3.915586667,2.227666667
19/11/2015 17:29:00,47.86146667,102.2713333,1302.026667,67.438,67.429,62.037,61.475,3.9154,2.220126667
19/11/2015 17:30:00,47.85453333,102.004,1308.46,67.436,67.4296,62.037,61.47286667,3.9154,2.218953333
19/11/2015 17:31:00,47.862,101.9153333,1295.213333,67.40833,67.4358,62.037,61.4426,3.9152,2.217413333
19/11/2015 17:32:00,47.85826667,101.8486667,1294.36,67.4114,67.4042,62.037,61.43526667,3.91246,2.22432
19/11/2015 17:33:00,47.8076,101.8266667,1299.913333,67.38727,67.39433333,62.037,61.40886667,3.913326667,2.22064
19/11/2015 17:34:00,47.83066667,101.778,1307.726667,67.3626,67.4098,62.037,61.3784,3.913633333,2.223413333
19/11/2015 17:35:00,47.83986667,101.7506667,1316.673333,67.35487,67.36286667,62.03653,61.36946667,3.912793333,2.215866667
19/11/2015 17:36:00,47.8366,101.7606667,1318.94,67.32553,67.33406667,62.03046,61.362,3.91404,2.225106667
19/11/2015 17:37:00,47.81573333,101.7686667,1316.56,67.33247,67.34846667,62.03653,61.362,3.913306667,2.223593333
19/11/2015 17:38:00,47.79853333,101.7786667,1315.013333,67.325,67.34046667,62.03046,61.362,3.91476,2.22104
19/11/2015 17:39:00,47.80573333,102.196,1319.66,67.32553,67.333,62.03487,61.362,3.914206667,2.22568
19/11/2015 17:40:00,47.80226667,102.4026667,1303.866667,67.33247,67.33246667,62.00267,61.362,3.914293333,2.222773333
19/11/2015 17:41:00,47.80813333,102.142,1306.166667,67.325,67.325,61.9718,61.362,3.91414,2.2053
19/11/2015 17:42:00,47.83713333,101.9046667,1304.973333,67.325,67.325,61.99434,61.36153333,3.913266667,2.20098
19/11/2015 17:43:00,47.82426667,102.1306667,1294.586667,67.32339,67.325,61.95633,61.3544,3.912646667,2.19934
19/11/2015 17:44:00,47.8122,102.4493333,1291.633333,67.30113,67.325,61.94606,61.34386667,3.910566667,2.20022
19/11/2015 17:45:00,47.7872,102.8746667,1292.793333,67.30074,67.32446667,61.93293,61.3142,3.911646667,2.204046667
19/11/2015 17:46:00,47.7884,103.1033333,1302.566667,67.26926,67.31506667,61.93153,61.31466667,3.91378,2.194793333
19/11/2015 17:47:00,47.76593333,103.4226667,1303.32,67.2706,67.2894,61.92553,61.2804,3.914853333,2.192453333
19/11/2015 17:48:00,47.76506667,103.3146667,1299.166667,67.237,67.30633333,61.93246,61.25846667,3.914186667,2.180666667
19/11/2015 17:49:00,47.76546667,103.2406667,1274.866667,67.23586,67.26873333,61.925,61.264,3.914066667,2.181466667
19/11/2015 17:50:00,47.75793333,103.198,1256,67.21954,67.26313333,61.925,61.25,3.914946667,2.179906667
19/11/2015 17:51:00,47.75973333,102.4613333,1273.1,67.21353,67.2374,61.925,61.25,3.91418,2.184306667
19/11/2015 17:52:00,47.7968,102.3193333,1277.633333,67.22047,67.24206667,61.92447,61.25,3.913906667,2.186253333
19/11/2015 17:53:00,47.77853333,102.0146667,1282.493333,67.21239,67.22793333,61.91653,61.25,3.913993333,2.192526667
19/11/2015 17:54:00,47.75906667,101.8066667,1285.54,67.20461,67.213,61.91047,61.25,3.913893333,2.191666667
19/11/2015 17:55:00,47.7774,101.9093333,1268.309333,67.213,67.213,61.917,61.24946667,3.91388,2.194293333
19/11/2015 17:56:00,47.8232,102.0486667,910.362,67.21239,67.213,61.914,61.24206667,3.914933333,2.198486667
19/11/2015 17:57:00,47.7964,102.172,209.3073333,67.20361,67.213,61.8734,61.24186667,3.91406,2.19958
19/11/2015 17:58:00,47.7754,102.1966667,210.1026667,67.19787,67.213,61.89247,61.22713333,3.914906667,2.197633333
19/11/2015 17:59:00,47.79413333,102.162,285.1586667,67.1944,67.213,61.88166,61.23973333,3.91496,2.194306667
19/11/2015 18:00:00,47.78333333,102.3126667,1301.26,67.16966,67.21186667,61.83513,61.19293333,3.914433333,2.200053333
19/11/2015 18:01:00,47.8028,102.0666667,1536.473333,67.13827,67.196,61.8354,61.1788,3.91498,2.20112
19/11/2015 18:02:00,47.8156,102.028,1149.146667,67.15473,67.19613333,61.813,61.18973333,3.916093333,2.20546
19/11/2015 18:03:00,47.8366,102.1406667,1098.98,67.13613,67.1984,61.813,61.18493333,3.915913333,2.20386
19/11/2015 18:04:00,47.81413333,102.1486667,1055.446667,67.12293,67.2008,61.813,61.17033333,3.914673333,2.208986667
19/11/2015 18:05:00,47.77506667,102.1526667,1078.666667,67.10747,67.15626667,61.813,61.1752,3.914306667,2.21058
19/11/2015 18:06:00,47.79033333,102.47,1102.553333,67.1,67.16026667,61.813,61.17833333,3.914386667,2.215333333
19/11/2015 18:07:00,47.79466667,102.5066667,1130.18,67.1,67.16173333,61.813,61.18373333,3.914213333,2.207306667
19/11/2015 18:08:00,47.78833333,102.996,1134.38,67.1,67.12906667,61.813,61.19346667,3.914393333,2.206
19/11/2015 18:09:00,47.76826667,102.648,1139.226667,67.1,67.11546667,61.813,61.18626667,3.91424,2.206513333
19/11/2015 18:10:00,47.814,102.46,1153.913333,67.09846,67.10746667,61.81187,61.19026667,3.91352,2.21328
19/11/2015 18:11:00,47.81073333,102.1753333,1178.7,67.078,67.10106667,61.79654,61.1924,3.91516,2.2077
19/11/2015 18:12:00,47.76506667,102.104,1191.093333,67.08987,67.11493333,61.80307,61.16833333,3.914586667,2.211486667
19/11/2015 18:13:00,47.76706667,102.0233333,1209.1,67.05966,67.1,61.7888,61.1456,3.91438,2.20568
19/11/2015 18:14:00,47.77986667,102.068,1228.853333,67.0548,67.1,61.77307,61.15293333,3.914113333,2.205166667
19/11/2015 18:15:00,47.7516,102.0366667,1251.046667,67.05093,67.09946667,61.78767,61.138,3.914106667,2.202273333
19/11/2015 18:16:00,47.77686667,101.998,1257.186667,67.03427,67.09253333,61.78173,61.138,3.911393333,2.208573333
19/11/2015 18:17:00,47.81466667,102.1153333,1255.726667,67.00961,67.09946667,61.76227,61.138,3.911346667,2.2237
19/11/2015 18:18:00,47.78253333,102.2233333,1257.246667,67.00453,67.09,61.73867,61.138,3.91214,2.22478
19/11/2015 18:19:00,47.78833333,102.6813333,1253.66,67.01034,67.0608,61.74747,61.1374,3.914106667,2.219893333
19/11/2015 18:20:00,47.7656,102.5486667,1251.906667,66.987,67.04293333,61.73787,61.1296,3.91422,2.21416
19/11/2015 18:21:00,47.7724,102.394,1235.326667,66.987,67.02826667,61.708,61.1374,3.914526667,2.21354
19/11/2015 18:22:00,47.75146667,102.448,1235.52,66.987,67.03173333,61.70747,61.12806667,3.91484,2.212513333
19/11/2015 18:23:00,47.77053333,102.442,1213.4,66.987,67.0268,61.7,61.1154,3.91404,2.20942
19/11/2015 18:24:00,47.75,102.768,1214.68,66.986,67.0096,61.7,61.11833333,3.91458,2.20298
19/11/2015 18:25:00,47.75,103.04,1232.753333,66.973,67.00286667,61.7,61.08226667,3.9142,2.206726667
19/11/2015 18:26:00,47.75053333,103.314,1235.753333,66.98647,66.987,61.7,61.09766667,3.912786667,2.206326667
19/11/2015 18:27:00,47.75793333,103.2246667,1247.366667,66.97753,66.987,61.69947,61.06446667,3.91276,2.235526667
19/11/2015 18:28:00,47.7576,103.1646667,1241.933333,66.9558,66.987,61.69254,61.0574,3.9149,2.246966667
19/11/2015 18:29:00,47.76546667,103.3573333,1231.92,66.9382,66.987,61.69947,61.06046667,3.913553333,2.245446667
19/11/2015 18:30:00,47.75793333,103.1646667,1243.04,66.9246,66.987,61.69254,61.02553333,3.91432,2.249993333
19/11/2015 18:31:00,47.75706667,102.9306667,1257.906667,66.891,66.98553333,61.699,61.033,3.914613333,2.246273333
19/11/2015 18:32:00,47.75793333,102.662,1262.953333,66.8914,66.96006667,61.68547,61.03246667,3.914713333,2.253973333
19/11/2015 18:33:00,47.7576,102.666,1273.713333,66.89661,66.89153333,61.68987,61.025,3.913626667,2.249573333
19/11/2015 18:34:00,47.76493333,102.3386667,1277.36,66.89046,66.90086667,61.65866,61.025,3.91536,2.251373333
19/11/2015 18:35:00,47.75,102.4706667,1286.133333,66.88247,66.931,61.6392,61.025,3.914646667,2.242913333
19/11/2015 18:36:00,47.75,102.6353333,1279.74,66.87607,66.98866667,61.62833,61.025,3.912553333,2.2471
19/11/2015 18:37:00,47.75,102.8966667,1281.98,66.8904,67.01786667,61.63213,61.02446667,3.91332,2.2436
19/11/2015 18:38:00,47.75046667,103.56,1286.066667,66.88261,67.10586667,61.61893,61.01606667,3.913586667,2.233593333
19/11/2015 18:39:00,47.75653333,103.7053333,1288.406667,66.89153,67.19066667,61.60293,61.0018,3.913426667,2.231166667
19/11/2015 18:40:00,47.75,103.7466667,1288.673333,66.9004,67.2334,61.588,60.98286667,3.913806667,2.2375
19/11/2015 18:41:00,47.75,103.298,1291.593333,66.92073,67.31273333,61.588,60.95333333,3.913886667,2.234913333
19/11/2015 18:42:00,47.75,103.5446667,1297.1,66.93367,67.36986667,61.588,60.9566,3.913806667,2.2374
19/11/2015 18:43:00,47.75,103.4673333,1277.22,66.9716,67.43853333,61.588,60.93533333,3.91512,2.23086
19/11/2015 18:44:00,47.75,103.4486667,1273.7,66.97993,67.45186667,61.588,60.912,3.912693333,2.237613333
19/11/2015 18:45:00,47.75,103.7326667,1280.093333,66.97953,67.53506667,61.5874,60.912,3.9139,2.242046667
19/11/2015 18:46:00,47.75,104.0445763,1291.837288,66.987,67.55705085,61.57961,60.912,3.91269661,2.242428814
19/11/2015 18:47:00,47.75,103.855,1300.725,66.987,67.65466667,61.58733,60.912,3.9154,2.236475
19/11/2015 18:48:00,47.75,102.6191667,1302.283333,66.98825,67.66408333,61.57925,60.91133333,3.915175,2.211775
19/11/2015 18:49:00,47.75,102.9341667,1304.733333,67.00816,67.69366667,61.57033,60.90408333,3.912808333,2.209933333
19/11/2015 18:50:00,47.75,102.8616667,1308.725,67.07666,67.76766667,61.56192,60.90558333,3.913641667,2.217125
19/11/2015 18:51:00,47.75,102.7416667,1298.716667,67.08533,67.77633333,61.55042,60.91066667,3.909808333,2.219591667
19/11/2015 18:52:00,47.74933333,102.4316667,1282.908333,67.1,67.79833333,61.554,60.89483333,3.911058333,2.219608333
19/11/2015 18:53:00,47.74266667,102.4516667,1289.3,67.10125,67.87975,61.54,60.88116667,3.9118,2.21945
19/11/2015 18:54:00,47.75,102.48,1298.916667,67.11708,67.888,61.507,60.86975,3.91305,2.20495
19/11/2015 18:55:00,47.75,102.605,1307.533333,67.14267,67.892,61.50558,60.84258333,3.914708333,2.20825
19/11/2015 18:56:00,47.75,102.7733333,1302.141667,67.17474,67.94075,61.48875,60.81466667,3.914591667,2.202741667
19/11/2015 18:57:00,47.75,102.81,1287.241667,67.20567,67.99358333,61.475,60.8,3.912416667,2.208575
19/11/2015 18:58:00,47.75,102.8166667,1243.074167,67.213,68.00308333,61.475,60.8,3.913666667,2.207808333
19/11/2015 18:59:00,47.75,102.8733333,706.9766667,67.2155,68.03858333,61.475,60.8,3.91325,2.214616667
19/11/2015 19:00:00,47.75,102.6591667,209.635,67.24249,68.052,61.475,60.8,3.9128,2.215641667
19/11/2015 19:01:00,47.75,102.3558333,216.1991667,67.235,68.00358333,61.475,60.8,3.913833333,2.212958333
19/11/2015 19:02:00,47.75,102.7741667,387.525,67.213,67.94941667,61.475,60.8,3.9131,2.214008333
19/11/2015 19:03:00,47.75,103.0341667,1485.15,67.213,67.88391667,61.47433,60.8,3.913258333,2.206733333
19/11/2015 19:04:00,47.75,102.9541667,1464.258333,67.213,67.83366667,61.46767,60.8,3.915008333,2.210075
19/11/2015 19:05:00,47.74941667,102.7566667,1152.491667,67.213,67.771,61.47433,60.8,3.914983333,2.206791667
19/11/2015 19:06:00,47.74358333,102.4908333,1114.375,67.21158,67.72158333,61.46516,60.8,3.913966667,2.209675
19/11/2015 19:07:00,47.75,102.4183333,1099.558333,67.19492,67.66066667,61.44417,60.8,3.916716667,2.206866667
19/11/2015 19:08:00,47.75,102.7225,1145.466667,67.18141,67.64,61.43459,60.8,3.9147,2.21475
19/11/2015 19:09:00,47.75,102.6625,1149.791667,67.1605,67.572,61.43042,60.8,3.914508333,2.208883333
19/11/2015 19:10:00,47.75,102.9366667,1176.008333,67.12083,67.548,61.433,60.8,3.912475,2.210691667
19/11/2015 19:11:00,47.75,103.27,1163.541667,67.108,67.522,61.40758,60.8,3.913491667,2.207541667
19/11/2015 19:12:00,47.75,103.7183333,1170.525,67.10734,67.47466667,61.37075,60.8,3.915391667,2.199933333
19/11/2015 19:13:00,47.75,103.7275,1171.1,67.09933,67.438,61.37967,60.79933333,3.9133,2.221325
19/11/2015 19:14:00,47.74933333,102.7525,1188.383333,67.09,67.43233333,61.38683,60.792,3.91545,2.235683333
19/11/2015 19:15:00,47.74266667,101.99,1208.041667,67.06625,67.36758333,61.38383,60.792,3.914925,2.2462
19/11/2015 19:16:00,47.75,101.7716667,1198.483333,67.04341,67.33966667,61.37091,60.79075,3.915233333,2.254125
19/11/2015 19:17:00,47.75,101.7908333,1221.608333,67.00325,67.32125,61.36933,60.77691667,3.915416667,2.245183333
19/11/2015 19:18:00,47.75,101.795,1224.791667,66.99434,67.27641667,61.362,60.7755,3.913516667,2.252733333
19/11/2015 19:19:00,47.74933333,101.74,1235.558333,66.987,67.23566667,61.362,60.76716667,3.914666667,2.253383333
19/11/2015 19:20:00,47.74133333,101.7383333,1247.175,66.98517,67.22033333,61.362,60.734,3.913308333,2.256608333
19/11/2015 19:21:00,47.73341667,101.72,1259.558333,66.9655,67.21225,61.362,60.71058333,3.9145,2.258233333
19/11/2015 19:22:00,47.72825,101.7208333,1266.2,66.96633,67.20033333,61.36142,60.69508333,3.9145,2.262475
19/11/2015 19:23:00,47.74208333,101.7308333,1272.458333,66.91225,67.157,61.35558,60.696,3.914508333,2.256691667
19/11/2015 19:24:00,47.74225,101.7408333,1278.458333,66.88142,67.122,61.362,60.69533333,3.91425,2.257175
19/11/2015 19:25:00,47.73333333,101.75,1249.683333,66.875,67.1,61.362,60.688,3.910408333,2.263341667
19/11/2015 19:26:00,47.72675,101.7566667,1214.825,66.87375,67.1,61.36,60.688,3.910375,2.261525
19/11/2015 19:27:00,47.73158333,101.865,1196.425,66.85858,67.09933333,61.33692,60.688,3.909533333,2.260875
19/11/2015 19:28:00,47.69733333,102.2691667,1197.891667,66.84258,67.0895,61.32608,60.68725,3.915416667,2.262866667
19/11/2015 19:29:00,47.73158333,102.5066667,1212.058333,66.83441,67.0585,61.33733,60.6785,3.915558333,2.262975
19/11/2015 19:30:00,47.70541667,102.7266667,1223.433333,66.79233,67.01791667,61.32959,60.6735,3.91515,2.254008333
19/11/2015 19:31:00,47.70775,101.9183333,1220.575,66.76358,66.99433333,61.32275,60.67766667,3.915508333,2.231025
19/11/2015 19:32:00,47.68591667,101.8883333,1222.925,66.76942,66.987,61.29458,60.66191667,3.91355,2.230566667
19/11/2015 19:33:00,47.71266667,101.7575,1241.525,66.76225,66.98641667,61.25708,60.64708333,3.915058333,2.222875
19/11/2015 19:34:00,47.65575,101.7316667,1261.708333,66.75475,66.97858333,61.25933,60.61366667,3.913608333,2.227091667
19/11/2015 19:35:00,47.67525,101.7525,1262.266667,66.76092,66.961,61.27391,60.59766667,3.914808333,2.228691667
19/11/2015 19:36:00,47.67666667,101.785,1253.758333,66.73817,66.93491667,61.27175,60.58233333,3.91485,2.234291667
19/11/2015 19:37:00,47.66375,101.8341667,1234.433333,66.73517,66.88875,61.25733,60.5775,3.914366667,2.224258333
19/11/2015 19:38:00,47.67991667,101.7725,1209.591667,66.68066,66.875,61.25,60.6025,3.915183333,2.223691667
19/11/2015 19:39:00,47.64533333,101.7975,1224.658333,66.66534,66.875,61.25,60.575,3.916,2.222633333
19/11/2015 19:40:00,47.638,101.7691667,1246.641667,66.658,66.875,61.25,60.575,3.914925,2.224116667
19/11/2015 19:41:00,47.63725,101.7583333,1253.058333,66.65666,66.875,61.25,60.575,3.9151,2.224533333
19/11/2015 19:42:00,47.62975,101.74,1269.658333,66.64266,66.873,61.25,60.575,3.914041667,2.2268
19/11/2015 19:43:00,47.638,101.7408333,1260.591667,66.65,66.85033333,61.25,60.575,3.914458333,2.223708333
19/11/2015 19:44:00,47.638,101.7483333,1226.5,66.64941,66.84066667,61.25,60.575,3.914091667,2.2259
19/11/2015 19:45:00,47.638,101.73,1228.125,66.64158,66.81266667,61.24933,60.5725,3.91495,2.225116667
19/11/2015 19:46:00,47.638,101.7283333,1233.541667,66.62733,66.785,61.24208,60.54616667,3.913325,2.228425
19/11/2015 19:47:00,47.63675,101.7125,1228.833333,66.63824,66.763,61.23958,60.555,3.913616667,2.22715
19/11/2015 19:48:00,47.62216667,101.74,1220.741667,66.59541,66.763,61.20042,60.51075,3.914033333,2.233733333
19/11/2015 19:49:00,47.60966667,101.7375,1225.175,66.576,66.763,61.18192,60.51025,3.916425,2.228258333
19/11/2015 19:50:00,47.57466667,101.71,1231.741667,66.5545,66.76225,61.16933,60.53233333,3.914466667,2.236408333
19/11/2015 19:51:00,47.59066667,101.71,1220.875,66.55808,66.75333333,61.16125,60.50091667,3.914183333,2.23405
19/11/2015 19:52:00,47.56633333,101.7091667,1205.016667,66.53767,66.74491667,61.15375,60.47675,3.915108333,2.231325
19/11/2015 19:53:00,47.57758333,101.7,1204.958333,66.54433,66.73208333,61.16067,60.463,3.915158333,2.231483333
19/11/2015 19:54:00,47.53941667,101.7008333,1228.916667,66.537,66.7185,61.14533,60.463,3.914725,2.230558333
19/11/2015 19:55:00,47.53233333,101.71,1256.908333,66.537,66.67883333,61.138,60.46366667,3.91505,2.234991667
19/11/2015 19:56:00,47.525,101.7108333,1272.775,66.537,66.66533333,61.138,60.47033333,3.915583333,2.240316667
19/11/2015 19:57:00,47.525,101.72,1276.141667,66.537,66.65733333,61.138,60.463,3.915416667,2.239541667
19/11/2015 19:58:00,47.525,101.72,1267.25,66.537,66.65,61.13725,60.463,3.915275,2.241783333
19/11/2015 19:59:00,47.52433333,101.72,1261.225,66.53567,66.65,61.12975,60.463,3.911725,2.248533333
19/11/2015 20:00:00,47.51766667,101.7191667,1262.708333,66.51926,66.65,61.138,60.463,3.911983333,2.239825
19/11/2015 20:01:00,47.525,101.71,1213.768333,66.50042,66.64933333,61.13659,60.46233333,3.912016667,2.237125
19/11/2015 20:02:00,47.525,101.71,502.4275,66.50033,66.642,61.12117,60.45491667,3.914433333,2.240458333
19/11/2015 20:03:00,47.523,101.71,207.7091667,66.4495,66.63958333,61.12217,60.45333333,3.914758333,2.238058333
19/11/2015 20:04:00,47.49925,101.7075,231.4975,66.4525,66.61141667,61.113,60.44616667,3.914425,2.240475
19/11/2015 20:05:00,47.48241667,101.68,582.4141667,66.42634,66.5905,61.11258,60.4465,3.915841667,2.2363
19/11/2015 20:06:00,47.5085,101.6766667,1549.508333,66.43967,66.55075,61.10308,60.428,3.916133333,2.241083333
19/11/2015 20:07:00,47.5035,101.6425,1380.208333,66.425,66.537,61.04825,60.40383333,3.914208333,2.233075
19/11/2015 20:08:00,47.509,101.67,1146.991667,66.425,66.537,61.04008,60.3835,3.913191667,2.231683333
19/11/2015 20:09:00,47.50783333,101.67,1109.191667,66.425,66.537,61.04033,60.4185,3.9131,2.231291667
19/11/2015 20:10:00,47.49416667,101.67,1109.033333,66.42434,66.537,61.03358,60.38016667,3.913358333,2.229725
19/11/2015 20:11:00,47.483,101.6716667,1144.783333,66.41642,66.537,61.03875,60.38266667,3.916208333,2.239425
19/11/2015 20:12:00,47.46258333,101.6908333,1147.491667,66.40992,66.53633333,61.025,60.39041667,3.916341667,2.258516667
19/11/2015 20:13:00,47.47908333,101.7016667,1153.458333,66.40366,66.52908333,61.025,60.39658333,3.916633333,2.259758333
19/11/2015 20:14:00,47.46866667,101.7191667,1136.65,66.34666,66.52858333,61.025,60.41333333,3.9148,2.259058333
19/11/2015 20:15:00,47.46133333,101.7091667,1152.35,66.36333,66.51433333,61.025,60.40508333,3.914866667,2.256858333
19/11/2015 20:16:00,47.42025,101.6991667,1175.891667,66.34292,66.52658333,61.025,60.39258333,3.915525,2.261975
19/11/2015 20:17:00,47.412,101.6908333,1200.966667,66.31942,66.49775,61.025,60.36775,3.914741667,2.26285
19/11/2015 20:18:00,47.412,101.7,1225.175,66.313,66.471,61.025,60.38591667,3.915175,2.263141667
19/11/2015 20:19:00,47.412,101.7016667,1242.941667,66.313,66.44883333,61.025,60.37266667,3.914925,2.259791667
19/11/2015 20:20:00,47.412,101.72,1259.758333,66.313,66.44516667,61.025,60.35791667,3.91515,2.25365
19/11/2015 20:21:00,47.412,101.72,1257.3,66.313,66.42558333,61.025,60.35841667,3.914583333,2.247458333
19/11/2015 20:22:00,47.41141667,101.72,1248.566667,66.313,66.43141667,61.02367,60.372,3.9146,2.2459
19/11/2015 20:23:00,47.40558333,101.7216667,1260.916667,66.313,66.425,61.01033,60.35,3.916725,2.246333333
19/11/2015 20:24:00,47.41,101.7416667,1255.983333,66.313,66.425,61.023,60.35,3.915825,2.250525
19/11/2015 20:25:00,47.38941667,101.7575,1261.466667,66.313,66.425,61.001,60.35,3.914933333,2.244066667
19/11/2015 20:26:00,47.40291667,101.7283333,1276.408333,66.31158,66.42366667,60.99992,60.35,3.914325,2.242275
19/11/2015 20:27:00,47.37866667,101.7141667,1287.958333,66.293,66.40908333,60.98575,60.34933333,3.915658333,2.238983333
19/11/2015 20:28:00,47.36241667,101.7675,1292.841667,66.26234,66.40791667,60.95966,60.34266667,3.9151,2.242466667
19/11/2015 20:29:00,47.34525,101.85,1288.841667,66.284,66.38208333,60.94667,60.348,3.914158333,2.246666667
19/11/2015 20:30:00,47.34525,101.8366667,1264.875,66.23917,66.34758333,60.96333,60.326,3.915658333,2.245233333
19/11/2015 20:31:00,47.31441667,101.6866667,1273.683333,66.22817,66.32233333,60.94292,60.32483333,3.913141667,2.209558333
19/11/2015 20:32:00,47.30733333,101.6466667,1263.375,66.208,66.33741667,60.92075,60.30983333,3.914408333,2.213191667
19/11/2015 20:33:00,47.30125,101.6091667,1250.008333,66.20734,66.33958333,60.92759,60.284,3.911325,2.221508333
19/11/2015 20:34:00,47.31375,101.6033333,1263.491667,66.2,66.31366667,60.912,60.26116667,3.912608333,2.217466667
19/11/2015 20:35:00,47.3,101.6308333,1264.25,66.2,66.32033333,60.912,60.25075,3.911791667,2.21955
19/11/2015 20:36:00,47.3,101.5383333,1247.133333,66.2,66.313,60.912,60.23825,3.914041667,2.210425
19/11/2015 20:37:00,47.3,101.63,1222.1,66.19933,66.313,60.912,60.25075,3.915466667,2.212808333
19/11/2015 20:38:00,47.3,101.63,1217.375,66.19209,66.313,60.912,60.237,3.913983333,2.211858333
19/11/2015 20:39:00,47.3,101.63,1177.05,66.19225,66.313,60.91142,60.237,3.9139,2.213058333
19/11/2015 20:40:00,47.29733333,101.6341667,1172.258333,66.18333,66.31233333,60.90558,60.237,3.914975,2.21845
19/11/2015 20:41:00,47.27,101.68,1175.341667,66.1755,66.30225,60.912,60.237,3.914716667,2.210516667
19/11/2015 20:42:00,47.28666667,101.6783333,1192.191667,66.16717,66.27333333,60.912,60.237,3.914925,2.212891667
19/11/2015 20:43:00,47.22866667,101.6616667,1217.575,66.13759,66.28691667,60.91133,60.237,3.915091667,2.2011
19/11/2015 20:44:00,47.23441667,101.68,1244.891667,66.15208,66.27275,60.90333,60.237,3.913883333,2.205208333
19/11/2015 20:45:00,47.21525,101.6816667,1258.758333,66.11934,66.24775,60.89359,60.23566667,3.913775,2.20215
19/11/2015 20:46:00,47.19591667,101.6983333,1268.225,66.11125,66.24191667,60.86542,60.22033333,3.914616667,2.203766667
19/11/2015 20:47:00,47.19508333,101.6791667,1281.108333,66.10242,66.20733333,60.84775,60.21191667,3.914858333,2.203441667
19/11/2015 20:48:00,47.19533333,101.6683333,1286.916667,66.09534,66.2,60.84525,60.20175,3.9154,2.203141667
19/11/2015 20:49:00,47.188,101.6508333,1288.35,66.088,66.2,60.846,60.217,3.914475,2.194858333
19/11/2015 20:50:00,47.188,101.6575,1279.025,66.088,66.2,60.82383,60.17458333,3.916291667,2.194875
19/11/2015 20:51:00,47.188,101.6316667,1291.341667,66.088,66.2,60.82083,60.18975,3.915008333,2.188116667
19/11/2015 20:52:00,47.188,101.65,1291.133333,66.088,66.2,60.80733,60.16225,3.914066667,2.189183333
19/11/2015 20:53:00,47.188,101.6533333,1295.975,66.08591,66.2,60.8,60.13208333,3.914716667,2.187425
19/11/2015 20:54:00,47.188,101.6891667,1296.008333,66.06442,66.2,60.8,60.133,3.913875,2.193716667
19/11/2015 20:55:00,47.18725,101.6808333,1285.15,66.07792,66.19933333,60.8,60.13291667,3.914641667,2.187358333
19/11/2015 20:56:00,47.17833333,101.6891667,1259.616667,66.05434,66.19083333,60.8,60.13141667,3.914075,2.187733333
19/11/2015 20:57:00,47.16925,101.6758333,1239.1,66.046,66.17783333,60.8,60.125,3.914866667,2.18465
19/11/2015 20:58:00,47.14775,101.6275,1243,66.03467,66.17466667,60.79933,60.125,3.914433333,2.183575
19/11/2015 20:59:00,47.123,101.6033333,1262.083333,66.02758,66.15775,60.792,60.125,3.913825,2.189975
19/11/2015 21:00:00,47.12091667,101.6291667,1266.466667,65.98942,66.13391667,60.79267,60.125,3.915116667,2.190766667
19/11/2015 21:01:00,47.09741667,101.4908333,1268.683333,65.983,66.14116667,60.7975,60.125,3.914275,2.190766667
19/11/2015 21:02:00,47.09091667,101.2533333,1273.291667,65.98234,66.11083333,60.77117,60.125,3.915108333,2.195775
19/11/2015 21:03:00,47.08941667,100.9041667,1276.491667,65.975,66.118,60.78342,60.12441667,3.915233333,2.205175
19/11/2015 21:04:00,47.08233333,100.2816667,1186.206667,65.975,66.09533333,60.77492,60.11791667,3.915225,2.191541667
19/11/2015 21:05:00,47.075,100.16325,317.1191667,65.97433,66.088,60.75133,60.11633333,3.911141667,2.201925
19/11/2015 21:06:00,47.075,99.849,206.41,65.96767,66.088,60.74183,60.10908333,3.911458333,2.2017
19/11/2015 21:07:00,47.075,99.66658333,249.7783333,65.97433,66.088,60.7195,60.10791667,3.91015,2.195158333
19/11/2015 21:08:00,47.075,100.0941667,801.8308333,65.96767,66.088,60.734,60.08458333,3.912883333,2.182866667
19/11/2015 21:09:00,47.075,100.1928333,1547.35,65.973,66.088,60.71117,60.08108333,3.91285,2.174183333
19/11/2015 21:10:00,47.075,99.52683333,1245.216667,65.95108,66.088,60.7015,60.09366667,3.914433333,2.1802
19/11/2015 21:11:00,47.075,99.16833333,1094.033333,65.94925,66.08725,60.69533,60.1005,3.913616667,2.187933333
19/11/2015 21:12:00,47.075,99.69958333,1053.141667,65.919,66.07908333,60.688,60.09216667,3.9129,2.1879
19/11/2015 21:13:00,47.075,99.431,1085.758333,65.91742,66.07858333,60.68867,60.06366667,3.915041667,2.183758333
19/11/2015 21:14:00,47.07233333,99.18091667,1111.733333,65.89958,66.06233333,60.69533,60.09316667,3.914408333,2.187033333
19/11/2015 21:15:00,47.04366667,99.112,1100.383333,65.89291,66.05333333,60.688,60.0935,3.914483333,2.192608333
19/11/2015 21:16:00,47.04675,99.34908333,1103.191667,65.86934,66.03266667,60.688,60.0785,3.914375,2.2018
19/11/2015 21:17:00,47.00291667,99.539,1090.966667,65.862,66.00766667,60.688,60.0955,3.915183333,2.204808333
19/11/2015 21:18:00,47.03833333,99.53583333,1123.341667,65.862,66.0135,60.688,60.099,3.9149,2.201183333
19/11/2015 21:19:00,47.07125,99.27208333,1084.666667,65.862,65.99583333,60.688,60.076,3.913908333,2.196716667
19/11/2015 21:20:00,47.03241667,99.41491667,1092.3,65.862,65.98291667,60.688,60.06133333,3.915133333,2.19755
19/11/2015 21:21:00,47.05783333,99.47108333,1121.633333,65.86142,65.98141667,60.688,60.02166667,3.91535,2.193141667
19/11/2015 21:22:00,47.0435,100.2283333,1142.716667,65.85558,65.975,60.68733,60.02891667,3.913808333,2.198766667
19/11/2015 21:23:00,47.02766667,100.3475,1154.325,65.862,65.975,60.67992,60.02808333,3.915025,2.195575
19/11/2015 21:24:00,47.03275,100.6133333,1172.583333,65.86134,65.975,60.67833,60.02766667,3.9152,2.201108333
19/11/2015 21:25:00,47.00425,100.172,1190.425,65.852,65.975,60.67175,60.013,3.914158333,2.204808333
19/11/2015 21:26:00,46.963,99.7455,1208.325,65.82767,65.975,60.67725,60.013,3.9148,2.207091667
19/11/2015 21:27:00,46.963,99.65733333,1221.8,65.803,65.97433333,60.645,60.013,3.914683333,2.194741667
19/11/2015 21:28:00,46.963,99.69325,1234.908333,65.81267,65.96766667,60.62217,60.013,3.913616667,2.192983333
19/11/2015 21:29:00,46.963,99.45658333,1245.225,65.79708,65.973,60.61383,60.013,3.915916667,2.193225
19/11/2015 21:30:00,46.963,99.62225,1237.766667,65.78458,65.95033333,60.62092,60.013,3.914966667,2.19825
19/11/2015 21:31:00,46.963,99.79425,1249.65,65.75858,65.94375,60.59808,60.013,3.9146,2.202375
19/11/2015 21:32:00,46.963,99.685,1251.25,65.76375,65.94791667,60.59833,60.013,3.914616667,2.205158333
19/11/2015 21:33:00,46.96158333,99.27541667,1251.675,65.75,65.90233333,60.59033,60.01025,3.914841667,2.202625
19/11/2015 21:34:00,46.94666667,98.99016667,1263.491667,65.75,65.8935,60.58233,59.98,3.915308333,2.203941667
19/11/2015 21:35:00,46.95283333,98.819,1275.583333,65.75,65.87575,60.575,59.979,3.915483333,2.2035
19/11/2015 21:36:00,46.93783333,98.74541667,1275.633333,65.75,65.862,60.575,59.96566667,3.916183333,2.205541667
19/11/2015 21:37:00,46.913,98.87575,1267.4,65.74942,65.862,60.575,59.93933333,3.913925,2.203516667
19/11/2015 21:38:00,46.901,98.53641667,1280.508333,65.74358,65.862,60.575,59.92933333,3.914966667,2.200025
19/11/2015 21:39:00,46.89066667,98.19533333,1269.516667,65.74442,65.86266667,60.575,59.89866667,3.911308333,2.195225
19/11/2015 21:40:00,46.89525,97.84291667,1295.45,65.68459,65.87008333,60.575,59.884,3.911491667,2.186783333
19/11/2015 21:41:00,46.86375,97.213,1324.133333,65.69733,65.87025,60.57442,59.88408333,3.912633333,2.175108333
19/11/2015 21:42:00,46.85,97.46725,1319.275,65.64534,65.86141667,60.56858,59.88625,3.914141667,2.169916667
19/11/2015 21:43:00,46.85,97.82808333,1320.191667,65.63866,65.85091667,60.575,59.9,3.914625,2.172566667
19/11/2015 21:44:00,46.85133333,97.64908333,1294.433333,65.64534,65.80566667,60.57442,59.89933333,3.914833333,2.175433333
19/11/2015 21:45:00,46.86466667,97.60066667,1266.975,65.638,65.79966667,60.56792,59.89133333,3.914216667,2.174875
19/11/2015 21:46:00,46.85,97.52466667,1271.5,65.638,65.77466667,60.56458,59.8835,3.915441667,2.176241667
19/11/2015 21:47:00,46.85,97.282,1227.525,65.63675,65.78241667,60.53575,59.87583333,3.914825,2.170508333
19/11/2015 21:48:00,46.84933333,96.65033333,1228.691667,65.62283,65.78525,60.51033,59.854,3.915058333,2.174608333
19/11/2015 21:49:00,46.84266667,95.95475,1239.608333,65.61833,65.766,60.50275,59.87741667,3.91455,2.170475
19/11/2015 21:50:00,46.85,95.507,1251.441667,65.59058,65.7665,60.49892,59.88891667,3.914058333,2.171683333
19/11/2015 21:51:00,46.84933333,95.325,1248.091667,65.60442,65.77216667,60.487,59.84241667,3.91465,2.164275
19/11/2015 21:52:00,46.842,95.25466667,1254.716667,65.56233,65.772,60.48625,59.82525,3.914075,2.169566667
19/11/2015 21:53:00,46.842,95.19766667,1256.5,65.53233,65.75,60.47675,59.82533333,3.913825,2.170083333
19/11/2015 21:54:00,46.838,95.10116667,1260.708333,65.525,65.75,60.463,59.7965,3.9142,2.167541667
19/11/2015 21:55:00,46.79266667,95.18025,1247.558333,65.525,65.75,60.463,59.80483333,3.915208333,2.165233333
19/11/2015 21:56:00,46.77525,95.30308333,1258.575,65.52434,65.75,60.463,59.83333333,3.914191667,2.158533333
19/11/2015 21:57:00,46.74433333,95.30741667,1249.808333,65.517,65.75,60.463,59.8045,3.914125,2.15175
19/11/2015 21:58:00,46.737,95.50575,1231.141667,65.51458,65.75,60.463,59.80883333,3.914558333,2.140175
19/11/2015 21:59:00,46.737,95.74166667,1257.5,65.48708,65.75,60.463,59.79591667,3.916216667,2.212291667
19/11/2015 22:00:00,46.737,93.42633333,1287.908333,65.47833,65.75,60.463,59.79641667,3.915033333,2.208475
19/11/2015 22:01:00,46.737,92.311,1288.35,65.49508,65.75,60.463,59.80991667,3.912216667,2.192258333
19/11/2015 22:02:00,46.737,92.21533333,1343.041667,65.51925,65.75,60.463,59.78891667,3.913483333,2.199425
19/11/2015 22:03:00,46.735,92.14025,1370.133333,65.533,65.75058333,60.463,59.81016667,3.913225,2.212816667
19/11/2015 22:04:00,46.71441667,92.22716667,1373.1,65.53983,65.75908333,60.46159,59.81333333,3.912441667,2.236666667
19/11/2015 22:05:00,46.72725,92.21266667,1378.433333,65.6155,65.78333333,60.44741,59.82958333,3.913016667,2.2428
19/11/2015 22:06:00,46.69966667,93.95308333,1380.066667,65.62367,65.7965,60.46159,59.84475,3.914233333,2.234916667
19/11/2015 22:07:00,46.72658333,95.03875,1195.0625,65.65642,65.78016667,60.446,59.82541667,3.913516667,2.157358333
19/11/2015 22:08:00,46.69975,94.28183333,204.6375,65.69867,65.78433333,60.44675,59.88425,3.913858333,2.124691667
19/11/2015 22:09:00,46.6985,94.4645,204.39,65.75183,65.81166667,60.45567,59.878,3.915375,2.120475
19/11/2015 22:10:00,46.7115,94.56116667,268.4391667,65.7795,65.82733333,60.46175,59.9,3.913075,2.110608333
19/11/2015 22:11:00,46.67233333,94.62083333,1037.9575,65.862,65.79833333,60.44925,59.9,3.91475,2.101783333
19/11/2015 22:12:00,46.66475,94.8605,1570.333333,65.86325,65.807,60.463,59.9,3.911933333,2.09995
19/11/2015 22:13:00,46.65891667,94.48058333,1170.891667,65.88516,65.862,60.463,59.90316667,3.911191667,2.092533333
19/11/2015 22:14:00,46.625,94.41083333,1128.041667,65.97559,65.862,60.46367,59.94216667,3.911241667,2.077383333
19/11/2015 22:15:00,46.62558333,95.00983333,1122.425,65.98676,65.862,60.477,59.99008333,3.912933333,2.076133333
19/11/2015 22:16:00,46.63208333,94.86341667,1179.616667,66.04234,65.862,60.54567,60.013,3.914341667,2.0768
19/11/2015 22:17:00,46.63232203,95.10079661,1214.528814,66.08036,65.862,60.57635,60.01435593,3.913801695,2.080574576
19/11/2015 22:18:00,46.625,95.2381,1238.37,66.1007,65.8629,60.5974,60.0311,3.91489,2.08496
19/11/2015 22:19:00,46.6234,95.2093,1288.22,66.1568,65.8709,60.6583,60.0527,3.91488,2.0781
19/11/2015 22:20:00,46.6039,95.0147,1321.61,66.2,65.8725,60.688,60.0802,3.91543,2.07621
19/11/2015 22:21:00,46.5575,94.9397,1356.7,66.2056,65.903,60.6887,60.1106,3.91389,2.07605
19/11/2015 22:22:00,46.5506,94.9141,1389.65,66.26089,65.9735,60.6959,60.125,3.91394,2.07988
19/11/2015 22:23:00,46.5296,94.7255,1404.47,66.3058,65.9615,60.7056,60.125,3.91517,2.06067
19/11/2015 22:24:00,46.5336,94.8975,1421.09,66.31461,65.975,60.7242,60.125,3.91496,2.0511
19/11/2015 22:25:00,46.5234,95.0169,1426.38,66.3378,65.975,60.7658,60.1266,3.91546,2.0496
19/11/2015 22:26:00,46.5433,94.9122,1419.87,66.4178,65.9766,60.8,60.1431,3.91517,2.06007
19/11/2015 22:27:00,46.5273,94.8732,1437.27,66.4282,65.9924,60.8,60.1663,3.91569,2.05562
19/11/2015 22:28:00,46.5202,94.9063,1450.81,66.4605,66.0092,60.8,60.2058,3.91473,2.04309
19/11/2015 22:29:00,46.513,94.8711,1450.6,66.4965,66.0486,60.8,60.2154,3.91501,2.05132
19/11/2015 22:30:00,46.5138,94.9501,1423.85,66.537,66.0655,60.8024,60.237,3.91508,2.06051
19/11/2015 22:31:00,46.5202,95.0907,1427.96,66.53951,66.088,60.8288,60.237,3.91486,2.05389
19/11/2015 22:32:00,46.513,95.1326,1446.17,66.5684,66.0902,60.8738,60.2379,3.91439,2.06583
19/11/2015 22:33:00,46.513,95.1269,1459.97,66.6284,66.1094,60.8914,60.2492,3.91344,2.06211
19/11/2015 22:34:00,46.513,95.1037,1465.1,66.6508,66.1064,60.9048,60.2837,3.91405,2.07492
19/11/2015 22:35:00,46.513,95.0738,1465.89,66.6644,66.133,60.9151,60.3365,3.91603,2.07575
19/11/2015 22:36:00,46.513,95.1488,1470.81,66.7253,66.1802,60.948,60.35,3.91385,2.07342
19/11/2015 22:37:00,46.513,95.0903,1450.79,66.7558,66.2,60.9955,60.3507,3.91603,2.07257
19/11/2015 22:38:00,46.513,94.8941,1447.14,66.7637,66.2,61.0187,60.3579,3.91538,2.06908
19/11/2015 22:39:00,46.513,94.7798,1439.38,66.77489,66.2064,61.025,60.3704,3.91509,2.04806
19/11/2015 22:40:00,46.5113,94.5472,1439.15,66.8246,66.2659,61.025,60.4128,3.91415,2.04732
19/11/2015 22:41:00,46.4977,94.4681,1439.78,66.875,66.286,61.0258,60.4405,3.91471,2.05178
19/11/2015 22:42:00,46.5092,94.2245,1451.08,66.875,66.313,61.0386,60.463,3.91566,2.04992
19/11/2015 22:43:00,46.4755,94.2012,1464.6,66.8806,66.313,61.0916,60.463,3.91529,2.05069
19/11/2015 22:44:00,46.4833,94.0954,1459.37,66.9329,66.313,61.1148,60.4646,3.91491,2.04905
19/11/2015 22:45:00,46.513,93.9321,1468.95,66.9537,66.3146,61.1155,60.4774,3.91206,2.0584
19/11/2015 22:46:00,46.5121,93.9033,1468.57,66.987,66.3348,61.138,60.4662,3.90993,2.05064
19/11/2015 22:47:00,46.5034,94.0805,1470.79,66.9879,66.39,61.138,60.4974,3.91059,2.06317
19/11/2015 22:48:00,46.4986,94.4588,1483.39,66.9984,66.417,61.138,60.5179,3.91412,2.07427
19/11/2015 22:49:00,46.5008,94.666,1465.82,67.0257,66.4178,61.138,60.5123,3.91414,2.06339
19/11/2015 22:50:00,46.4663,94.6541,1443.61,67.07851,66.4274,61.138,60.5527,3.91271,2.0653
19/11/2015 22:51:00,46.4151,94.3911,1419.56,67.0928,66.4526,61.1395,60.5687,3.91298,2.06782
19/11/2015 22:52:00,46.4144,94.3872,1413.31,67.1,66.4886,61.1555,60.575,3.91452,2.07384
19/11/2015 22:53:00,46.3992,93.8635,1417.33,67.1072,66.5226,61.1837,60.575,3.9137,2.06745
19/11/2015 22:54:00,46.3928,93.9637,1419.2,67.1738,66.5363,61.2333,60.5758,3.913,2.04726
19/11/2015 22:55:00,46.4,94.3176,1412.08,67.1923,66.5307,61.2196,60.5838,3.91468,2.04823
19/11/2015 22:56:00,46.4,93.3724,1438.59,67.213,66.537,61.2356,60.5924,3.91374,2.0519
19/11/2015 22:57:00,46.3992,93.1207,1452.03,67.2137,66.5385,61.25,60.6028,3.91502,2.05045
19/11/2015 22:58:00,46.3868,92.7417,1452.49,67.2225,66.5554,61.25,60.5882,3.91519,2.05394
19/11/2015 22:59:00,46.342,92.5474,1453.56,67.2498,66.5917,61.25,60.6386,3.91496,2.05723
19/11/2015 23:00:00,46.3573,92.8403,1447.17,67.2947,66.6421,61.2508,60.6718,3.91375,2.05866
19/11/2015 23:01:00,46.3325,92.7843,1443.21,67.3107,66.6356,61.2572,60.6799,3.91422,2.05341
19/11/2015 23:02:00,46.3264,92.8761,1460.16,67.3186,66.65,61.25,60.688,3.91432,2.05763
19/11/2015 23:03:00,46.311,92.6642,1475.39,67.333,66.65,61.25,60.688,3.91359,2.05432
19/11/2015 23:04:00,46.3005,93.0459,1487.33,67.3354,66.654,61.25,60.688,3.91342,2.05427
19/11/2015 23:05:00,46.287,93.4179,1497.61,67.3576,66.692,61.25,60.688,3.91274,2.05112
19/11/2015 23:06:00,46.2878,94.4475,1490.26,67.368,66.7153,61.2516,60.688,3.91299,2.04125
19/11/2015 23:07:00,46.2942,94.6551,1487.49,67.4138,66.763,61.2659,60.688,3.91223,2.04008
19/11/2015 23:08:00,46.287,94.7395,1481.39,67.4227,66.763,61.2659,60.688,3.9143,2.03916
19/11/2015 23:09:00,46.287,95.0703,1440.08,67.438,66.763,61.2772,60.6887,3.9144,2.01548
19/11/2015 23:10:00,46.287,94.9328,1026.379,67.43961,66.7637,61.3079,60.6943,3.91512,2.00793
19/11/2015 23:11:00,46.287,94.9723,204.491,67.45831,66.7749,61.3247,60.688,3.91367,2.00641
19/11/2015 23:12:00,46.287,95.0304,204.704,67.4999,66.8238,61.3212,60.6917,3.91511,2.00647
19/11/2015 23:13:00,46.2879,95.1476,313.326,67.526,66.8678,61.3181,60.7309,3.91422,2.00627
19/11/2015 23:14:00,46.2951,95.3499,1312.19,67.5276,66.875,61.3557,60.7856,3.91343,2.00709
19/11/2015 23:15:00,46.287,95.2667,1605.72,67.5428,66.875,61.362,60.7985,3.91292,2.00889
19/11/2015 23:16:00,46.2862,95.3411,1184.21,67.5507,66.875,61.362,60.7865,3.91388,2.01017
19/11/2015 23:17:00,46.2798,95.4084,1162.5,67.5563,66.8774,61.3629,60.8,3.91288,2.01432
19/11/2015 23:18:00,46.287,95.6143,1155.98,67.55161,66.9018,61.3716,60.8,3.91332,2.0134
19/11/2015 23:19:00,46.2855,95.7194,1190.73,67.5674,66.9282,61.3812,60.8,3.91074,2.01153
19/11/2015 23:20:00,46.2687,95.5952,1233.03,67.585,66.9414,61.423,60.8,3.91028,2.01073
19/11/2015 23:21:00,46.243,95.6313,1265.75,67.6324,66.9654,61.4606,60.8,3.911,2.00921
19/11/2015 23:22:00,46.2783,95.3888,1293.55,67.6548,66.9862,61.4742,60.8,3.91136,2.00844
19/11/2015 23:23:00,46.2727,95.5059,1323.49,67.662,66.9798,61.4678,60.8022,3.91464,2.00049
19/11/2015 23:24:00,46.2782,95.2758,1348.57,67.662,66.987,61.475,60.823,3.91482,1.99841
19/11/2015 23:25:00,46.2689,95.2533,1374.81,67.662,66.987,61.475,60.837,3.9132,1.99699
19/11/2015 23:26:00,46.2497,95.3853,1396.81,67.6637,66.9895,61.475,60.8826,3.91328,1.99987
19/11/2015 23:27:00,46.2502,95.3347,1417.86,67.6818,67.0155,61.475,60.8864,3.91397,2.00202
19/11/2015 23:28:00,46.2798,95.3398,1434.91,67.7066,67.0507,61.475,60.8745,3.91372,1.99972
19/11/2015 23:29:00,46.287,95.3277,1423.07,67.7086,67.0856,61.4757,60.8977,3.91393,2.00196
19/11/2015 23:30:00,46.287,95.3092,1438.52,67.7606,67.0992,61.4821,60.9048,3.91405,2.00456
19/11/2015 23:31:00,46.2895,95.243,1447.82,67.775,67.0928,61.4822,60.912,3.91297,2.007
19/11/2015 23:32:00,46.3112,95.1905,1426.88,67.7743,67.1,61.4758,60.9129,3.91549,2.00759
19/11/2015 23:33:00,46.3038,95.0778,1448.1,67.7687,67.1,61.4822,60.9216,3.91607,2.00483
19/11/2015 23:34:00,46.3005,94.6516,1454.67,67.775,67.1016,61.4757,60.928,3.9141,2.00588
19/11/2015 23:35:00,46.287,94.4186,1458.41,67.7765,67.1189,61.4853,60.9418,3.9149,2.01327
19/11/2015 23:36:00,46.2878,93.9084,1468.09,67.7909,67.1485,61.5134,60.989,3.91405,2.01679
19/11/2015 23:37:00,46.3007,94.1403,1448.02,67.803,67.1803,61.5041,61.0282,3.91447,2.01917
19/11/2015 23:38:00,46.3515,95.0707,1436.41,67.8386,67.186,61.5529,61.0642,3.91429,2.02441
19/11/2015 23:39:00,46.3491,96.1378,1421.07,67.8403,67.213,61.5791,61.1299,3.915,2.01691
19/11/2015 23:40:00,46.3712,98.195,1432.36,67.8865,67.2122,61.5808,61.1404,3.91397,2.014
19/11/2015 23:41:00,46.4,96.1716,1398.98,67.8745,67.2058,61.5888,61.1656,3.91291,2.01896
19/11/2015 23:42:00,46.4,94.1453,1402.95,67.888,67.213,61.5982,61.2032,3.91408,2.01534
19/11/2015 23:43:00,46.4,94.0991,1414.08,67.8887,67.213,61.6238,61.2508,3.91561,2.01788
19/11/2015 23:44:00,46.4,94.8972,1397.52,67.8959,67.2138,61.6768,61.2632,3.91474,2.01362
19/11/2015 23:45:00,46.4,94.3319,1404.5,67.9032,67.2217,61.6856,61.3152,3.91427,2.01763
19/11/2015 23:46:00,46.4008,93.9082,1407.23,67.8997,67.2305,61.7,61.3685,3.91492,2.01996
19/11/2015 23:47:00,46.408,93.767,1390.38,67.9333,67.2546,61.7023,61.4318,3.91508,2.02307
19/11/2015 23:48:00,46.4112,93.9638,1383.81,67.9364,67.2709,61.7287,61.4854,3.91508,2.02924
19/11/2015 23:49:00,46.4435,94.1795,1401.53,67.9436,67.2917,61.7833,61.5799,3.91639,2.02265
19/11/2015 23:50:00,46.4763,94.0677,1419.09,67.9768,67.3242,61.813,61.5863,3.91373,2.02494
19/11/2015 23:51:00,46.488,94.2944,1384.76,67.9826,67.3178,61.8138,61.5727,3.91485,2.02502
19/11/2015 23:52:00,46.4875,93.4209,1351.61,67.973,67.325,61.821,61.585,3.914,2.02271
19/11/2015 23:53:00,46.4835,94.0727,1349.29,67.9992,67.325,61.8224,61.5593,3.91045,2.02412
19/11/2015 23:54:00,46.4905,95.1831,1362.84,67.9928,67.325,61.836,61.5783,3.91103,2.02061
19/11/2015 23:55:00,46.513,95.3249,1390.17,68.0008,67.3266,61.8485,61.6496,3.9122,2.02751
19/11/2015 23:56:00,46.513,95.3474,1408.23,68.0072,67.3394,61.8821,61.7016,3.9125,2.02316
19/11/2015 23:57:00,46.513,95.0918,1428.89,68.0024,67.3274,61.9026,61.7168,3.91519,2.01552
19/11/2015 23:58:00,46.513,95.2664,1444.26,68.0232,67.3522,61.9178,61.7216,3.91497,2.01567
19/11/2015 23:59:00,46.513,95.2663,1462.46,68.0211,67.3807,61.925,61.6984,3.91382,2.02308
20/11/2015 00:00:00,46.513,95.5316,1469.16,68.0683,67.3807,61.9266,61.6856,3.91404,2.01889
20/11/2015 00:01:00,46.513,95.2946,1485.21,68.0816,67.4053,61.9431,61.7008,3.91455,2.0157
20/11/2015 00:02:00,46.513,95.2077,1497.45,68.0939,67.4101,61.9671,61.7185,3.91579,2.01965
20/11/2015 00:03:00,46.513,95.072,1518.39,68.0771,67.4299,62.0139,61.8137,3.91471,2.01613
20/11/2015 00:04:00,46.513,94.7833,1526.14,68.0946,67.438,62.0235,61.8193,3.91385,2.02828
20/11/2015 00:05:00,46.513,94.9117,1541.1,68.085,67.438,62.037,61.8202,3.91352,2.02332
20/11/2015 00:06:00,46.513,94.7044,1552.29,68.1112,67.438,62.037,61.8882,3.91459,2.03757
20/11/2015 00:07:00,46.513,94.9808,1564.39,68.1048,67.438,62.037,61.9178,3.91448,2.04428
20/11/2015 00:08:00,46.516,94.4364,1568.52,68.112,67.438,62.037,61.9257,3.91426,2.05871
20/11/2015 00:09:00,46.544,95.1167,1566.77,68.1112,67.438,62.0408,61.9313,3.91388,2.06829
20/11/2015 00:10:00,46.555,94.8822,1573.68,68.1048,67.438,62.0809,61.925,3.91383,2.14016
20/11/2015 00:11:00,46.5734,94.8928,1573.71,68.112,67.438,62.1349,61.925,3.91489,2.16228
20/11/2015 00:12:00,46.5746,95.5232,1509.944,68.1129,67.4409,62.1397,61.9306,3.91412,2.14333
20/11/2015 00:13:00,46.555,95.5855,847.599,68.1209,67.4745,62.1132,61.9866,3.91583,2.11831
20/11/2015 00:14:00,46.5742,97.4502,204.687,68.12251,67.5436,62.1428,62.037,3.91365,2.102
20/11/2015 00:15:00,46.585,97.582,210.985,68.1477,67.5654,62.15,62.037,3.91592,2.10852
20/11/2015 00:16:00,46.5823,96.789,395.225,68.17329,67.635,62.15,62.0325,3.91629,2.11128
20/11/2015 00:17:00,46.5543,96.6858,1591.83,68.1874,67.6688,62.1508,61.9869,3.91787,2.11777
20/11/2015 00:18:00,46.5232,97.2662,1616.34,68.2091,67.7377,62.1572,61.9498,3.91678,2.11322
20/11/2015 00:19:00,46.5416,96.9562,1262.95,68.2115,67.8134,62.156,62.0381,3.91736,2.11492
20/11/2015 00:20:00,46.5346,96.6158,1221.5,68.225,67.8764,62.2144,62.1222,3.91604,2.11407
20/11/2015 00:21:00,46.5853,96.9171,1221.92,68.225,67.9333,62.2549,62.1444,3.91562,2.12906
20/11/2015 00:22:00,46.5909,96.8719,1272,68.2266,68.0104,62.263,62.1757,3.91646,2.12859
20/11/2015 00:23:00,46.6178,98.0736,1328.23,68.2439,68.0408,62.263,62.2581,3.91441,2.12819
20/11/2015 00:24:00,46.625,97.3695,1365.44,68.2735,68.1289,62.263,62.2181,3.91533,2.13577
20/11/2015 00:25:00,46.625,98.0404,1377.36,68.3074,68.2106,62.263,62.2558,3.91443,2.15867
20/11/2015 00:26:00,46.625,99.4304,1410.75,68.3299,68.2306,62.2662,62.2702,3.91192,2.18192
20/11/2015 00:27:00,46.6258,98.0348,1432.04,68.338,68.2867,62.3006,62.339,3.91114,2.18915
20/11/2015 00:28:00,46.6394,97.8079,1442.47,68.338,68.3462,62.3482,62.375,3.91079,2.17296
20/11/2015 00:29:00,46.6958,97.5761,1453.28,68.3387,68.423,62.3242,62.3694,3.91265,2.18438
20/11/2015 00:30:00,46.6846,97.7111,1464.98,68.3459,68.454,62.3345,62.3134,3.91414,2.17707
20/11/2015 00:31:00,46.6802,97.9329,1475.29,68.3584,68.4973,62.3305,62.2573,3.91539,2.17924
20/11/2015 00:32:00,46.6712,97.7831,1477.95,68.4024,68.563,62.3382,62.2109,3.91535,2.1937
20/11/2015 00:33:00,46.6584,97.5689,1455.28,68.4428,68.5712,62.3663,62.2662,3.91588,2.19925
20/11/2015 00:34:00,46.6908,98.2254,1466.23,68.4508,68.6456,62.3615,62.3694,3.91659,2.20194
20/11/2015 00:35:00,46.71,98.2393,1471.21,68.4596,68.6373,62.3742,62.3939,3.91645,2.21346
20/11/2015 00:36:00,46.737,98.3012,1490.3,68.478,68.5024,62.3678,62.4251,3.91605,2.2105
20/11/2015 00:37:00,46.737,98.0918,1500.44,68.5151,68.3911,62.375,62.4654,3.91627,2.22536
20/11/2015 00:38:00,46.737,98.7419,1510.36,68.5271,68.3186,62.375,62.4095,3.9141,2.20656
20/11/2015 00:39:00,46.737,99.0901,1506.11,68.5469,68.2205,62.375,62.3591,3.91327,2.22088
20/11/2015 00:40:00,46.737,98.9689,1496.22,68.5549,68.1749,62.375,62.3497,3.91391,2.23884
20/11/2015 00:41:00,46.7419,98.7594,1504.39,68.5549,68.1273,62.375,62.3329,3.91407,2.23161
20/11/2015 00:42:00,46.7909,98.7343,1511.61,68.563,68.112,62.375,62.2846,3.91468,2.22971
20/11/2015 00:43:00,46.8365,98.623,1512.9,68.563,68.1096,62.375,62.263,3.91451,2.24532
20/11/2015 00:44:00,46.85,98.4453,1513.19,68.563,68.0822,62.375,62.2646,3.91444,2.25679
20/11/2015 00:45:00,46.8507,98.0724,1488.55,68.563,68.0294,62.375,62.2838,3.91304,2.27061
20/11/2015 00:46:00,46.8563,98.1508,1461.33,68.563,68.0256,62.375,62.3228,3.91346,2.28298
20/11/2015 00:47:00,46.854,97.975,1456.26,68.56441,68.0397,62.375,62.2828,3.91408,2.28945
20/11/2015 00:48:00,46.8958,98.3401,1463.78,68.5772,68.0357,62.375,62.263,3.91472,2.30137
20/11/2015 00:49:00,46.947,98.2344,1453.32,68.5782,68.0261,62.375,62.263,3.91411,2.30792
20/11/2015 00:50:00,46.9405,98.3232,1449.61,68.5724,68.0437,62.375,62.2613,3.91514,2.31294
20/11/2015 00:51:00,46.963,98.289,1444.09,68.5844,68.0336,62.375,62.2469,3.91539,2.31732
20/11/2015 00:52:00,46.963,98.3618,1417.74,68.58141,68.0477,62.375,62.2461,3.91438,2.32886
20/11/2015 00:53:00,46.9637,98.3212,1414.85,68.6049,68.0445,62.375,62.1692,3.91421,2.3256
20/11/2015 00:54:00,46.9765,98.6175,1401.01,68.6201,68.0424,62.375,62.1962,3.9142,2.32555
20/11/2015 00:55:00,47.0374,98.6044,1391.11,68.60719,68.0613,62.375,62.1786,3.91345,2.34245
20/11/2015 00:56:00,47.0606,98.7053,1367.97,68.6424,68.0397,62.375,62.1644,3.91483,2.35176
20/11/2015 00:57:00,47.075,98.8355,1385.77,68.6222,68.0636,62.3757,62.15,3.91512,2.34443
20/11/2015 00:58:00,47.075,98.6905,1388.44,68.6519,68.0644,62.3813,62.15,3.9151,2.36245
20/11/2015 00:59:00,47.0773,98.7211,1406.94,68.6591,68.1008,62.375,62.15,3.91315,2.36116
20/11/2015 01:00:00,47.1013,98.7174,1405.9,68.6502,68.0708,62.375,62.15,3.9118,2.37023
20/11/2015 01:01:00,47.1367,98.7421,1388.48,68.6454,68.0636,62.375,62.15,3.91187,2.37405
20/11/2015 01:02:00,47.188,98.6042,1418.81,68.667,68.096,62.375,62.15,3.91235,2.374
20/11/2015 01:03:00,47.188,98.5791,1426.87,68.667,68.0969,62.375,62.15,3.91147,2.37793
20/11/2015 01:04:00,47.1887,98.6681,1434.22,68.6678,68.1057,62.375,62.15,3.91575,2.38115
20/11/2015 01:05:00,47.1999,98.7491,1438.29,68.675,68.112,62.375,62.15,3.91613,2.38289
20/11/2015 01:06:00,47.2472,98.889,1440.96,68.675,68.112,62.375,62.15,3.91544,2.37891
20/11/2015 01:07:00,47.2791,98.7602,1437.97,68.675,68.112,62.375,62.1493,3.9151,2.38414
20/11/2015 01:08:00,47.3063,98.7358,1405.37,68.675,68.112,62.3743,62.1437,3.91669,2.38155
20/11/2015 01:09:00,47.3007,98.759,1395.9,68.675,68.112,62.3687,62.1484,3.91485,2.3794
20/11/2015 01:10:00,47.3071,98.9168,1379.64,68.675,68.112,62.375,62.1341,3.91524,2.38115
20/11/2015 01:11:00,47.316,99.0546,1395.31,68.675,68.112,62.375,62.1317,3.91482,2.38901
20/11/2015 01:12:00,47.3897,99.2122,1395.54,68.675,68.112,62.375,62.1036,3.91579,2.39071
20/11/2015 01:13:00,47.4057,99.5333,1399.86,68.675,68.112,62.375,62.1175,3.91459,2.38912
20/11/2015 01:14:00,47.4153,99.5847,1428.71,68.675,68.112,62.3742,62.1151,3.91309,2.38989
20/11/2015 01:15:00,47.4523,99.6831,1358.009,68.675,68.112,62.3678,62.1334,3.91643,2.38722
20/11/2015 01:16:00,47.5179,99.5235,574.817,68.675,68.112,62.3735,62.1286,3.91507,2.38804
20/11/2015 01:17:00,47.5171,99.366,207.836,68.6757,68.112,62.3615,62.1324,3.9166,2.38758
20/11/2015 01:18:00,47.5179,99.2817,231.926,68.6837,68.1129,62.3743,62.1152,3.91641,2.40499
20/11/2015 01:19:00,47.5178,99.3024,563.872,68.6973,68.1209,62.3687,62.096,3.91481,2.41003
20/11/2015 01:20:00,47.525,99.7789,1568.89,68.6845,68.1192,62.375,62.15,3.91565,2.41557
20/11/2015 01:21:00,47.5258,99.9703,1416.78,68.7078,68.1137,62.375,62.153,3.91436,2.41457
20/11/2015 01:22:00,47.5322,99.8341,1155.33,68.7148,68.1296,62.375,62.177,3.91483,2.41651
20/11/2015 01:23:00,47.5265,99.8301,1130.5,68.714,68.136,62.375,62.15,3.91422,2.41959
20/11/2015 01:24:00,47.5393,100.0815,1152.81,68.7222,68.144,62.375,62.15,3.91426,2.41388
20/11/2015 01:25:00,47.5322,99.825,1203.02,68.717,68.1408,62.375,62.15,3.9132,2.41162
20/11/2015 01:26:00,47.5242,99.8313,1237.23,68.7346,68.1906,62.375,62.15,3.91479,2.40818
20/11/2015 01:27:00,47.5178,99.9082,1279.19,68.7329,68.1738,62.375,62.15,3.91305,2.39963
20/11/2015 01:28:00,47.5258,100.119,1306.95,68.7537,68.2178,62.375,62.15,3.91442,2.39714
20/11/2015 01:29:00,47.537,100.3331,1317.55,68.7854,68.2234,62.375,62.15,3.91465,2.39684
20/11/2015 01:30:00,47.5762,99.9809,1345.8,68.76961,68.2098,62.375,62.15,3.91513,2.39865
20/11/2015 01:31:00,47.6083,100.563,1358.49,68.7592,68.2178,62.375,62.15,3.91531,2.39541
20/11/2015 01:32:00,47.638,100.16,1336.82,68.779,68.225,62.3765,62.15,3.91412,2.39487
20/11/2015 01:33:00,47.638,100.363,1355.56,68.7798,68.2234,62.3893,62.15,3.91064,2.3972
20/11/2015 01:34:00,47.638,100.545,1373,68.787,68.2106,62.3822,62.15,3.91001,2.39657
20/11/2015 01:35:00,47.638,100.32,1339.82,68.787,68.225,62.3782,62.15,3.90946,2.39935
20/11/2015 01:36:00,47.638,100.2732,1350.79,68.787,68.225,62.4038,62.15,3.91191,2.40241
20/11/2015 01:37:00,47.638,99.8578,1368.31,68.787,68.225,62.3765,62.1493,3.91299,2.40145
20/11/2015 01:38:00,47.6388,99.8756,1381.54,68.787,68.225,62.3901,62.1429,3.91382,2.40021
20/11/2015 01:39:00,47.6444,99.5461,1387.84,68.787,68.225,62.3902,62.1413,3.91413,2.40139
20/11/2015 01:40:00,47.6308,99.3028,1400.46,68.787,68.225,62.3852,62.1349,3.91522,2.40347
20/11/2015 01:41:00,47.638,98.7245,1393.8,68.787,68.2258,62.4052,62.1356,3.91437,2.40691
20/11/2015 01:42:00,47.638,98.7393,1360.58,68.787,68.2338,62.4054,62.1478,3.91309,2.40751
20/11/2015 01:43:00,47.638,98.9343,1353.14,68.7879,68.2416,62.3916,62.1278,3.91224,2.40388
20/11/2015 01:44:00,47.638,99.1,1355.99,68.7951,68.2456,62.3956,62.1252,3.91342,2.40281
20/11/2015 01:45:00,47.638,98.9181,1385.54,68.7879,68.2346,62.3844,62.1174,3.91281,2.40247
20/11/2015 01:46:00,47.6396,99.4401,1374.36,68.7966,68.2488,62.3956,62.1094,3.91382,2.39898
20/11/2015 01:47:00,47.65308475,99.93244068,1351.286441,68.80048,68.25045763,62.38381,62.08945763,3.914061017,2.401983051
20/11/2015 01:48:00,47.64885,100.158,1350.753333,68.78806,68.28053333,62.39263,62.1123,3.914448333,2.398416667
20/11/2015 01:49:00,47.67508333,100.8778333,1358.106667,68.79494,68.27933333,62.4015,62.05493333,3.913288333,2.399743333
20/11/2015 01:50:00,47.65685,100.7065,1337.098333,68.79086,68.2998,62.3778,62.06258333,3.913433333,2.403415
20/11/2015 01:51:00,47.68973333,100.7033333,1346.303333,68.81813,68.32123333,62.3997,62.0635,3.914978333,2.405613333
20/11/2015 01:52:00,47.72091667,100.8461667,1365.55,68.80645,68.3237,62.40243,62.03805,3.913451667,2.404176667
20/11/2015 01:53:00,47.74381667,100.5958333,1373.546667,68.82442,68.33005,62.38206,62.04495,3.914611667,2.403778333
20/11/2015 01:54:00,47.75,100.6633333,1368.766667,68.82502,68.338,62.37687,62.037,3.914396667,2.402088333
20/11/2015 01:55:00,47.75,100.7676667,1327.753333,68.86358,68.33695,62.38913,62.037,3.912368333,2.402373333
20/11/2015 01:56:00,47.75,100.1966667,1307.358333,68.8708,68.33005,62.37675,62.037,3.914365,2.4052
20/11/2015 01:57:00,47.75,99.96598333,1278.216667,68.89293,68.338,62.38918,62.037,3.91431,2.404476667
20/11/2015 01:58:00,47.75,99.51138333,1298.838333,68.9,68.33695,62.383,62.037,3.91569,2.399315
20/11/2015 01:59:00,47.75093333,99.14418333,1330.991667,68.8972,68.33005,62.38206,62.037,3.913925,2.402668333
20/11/2015 02:00:00,47.75706667,98.96838333,1357.025,68.87798,68.33893333,62.37687,62.037,3.912798333,2.410303333
20/11/2015 02:01:00,47.75,98.87831667,1375.92,68.89381,68.34506667,62.38913,62.037,3.914381667,2.412541667
20/11/2015 02:02:00,47.75466667,98.80161667,1367.053333,68.9,68.338,62.375,62.03606667,3.915023333,2.412391667
20/11/2015 02:03:00,47.79233333,98.78055,1360.323333,68.9,68.338,62.375,62.02993333,3.915106667,2.41411
20/11/2015 02:04:00,47.80673333,98.85291667,1395.345,68.9,68.33975,62.375,62.03606667,3.9144,2.409396667
20/11/2015 02:05:00,47.78608333,99.14268333,1419.38,68.9,68.35218333,62.375,62.029,3.914586667,2.40194
20/11/2015 02:06:00,47.81665,99.2148,1429.798333,68.9,68.34786667,62.375,62.02643333,3.915393333,2.403373333
20/11/2015 02:07:00,47.81866667,99.60525,1452.01,68.90093,68.36526667,62.375,62.0077,3.910846667,2.4062
20/11/2015 02:08:00,47.85061667,99.48466667,1443.586667,68.90707,68.3886,62.375,62.00926667,3.911316667,2.40732
20/11/2015 02:09:00,47.82838333,98.68658333,1405.648333,68.9,68.3836,62.375,61.97971667,3.9122,2.416208333
20/11/2015 02:10:00,47.854,98.77821667,1385.216667,68.90175,68.42623333,62.375,61.96755,3.912503333,2.418705
20/11/2015 02:11:00,47.85318333,98.65011667,1359.833333,68.91325,68.42776667,62.37593,61.94701667,3.914555,2.413453333
20/11/2015 02:12:00,47.84781667,98.86001667,1365.823333,68.90187,68.42693333,62.38206,61.93211667,3.912758333,2.40773
20/11/2015 02:13:00,47.85026667,99.59695,1399.526667,68.91682,68.43586667,62.375,61.93393333,3.913456667,2.40643
20/11/2015 02:14:00,47.82235,99.2269,1406.171667,68.92311,68.44906667,62.375,61.93913333,3.915225,2.400623333
20/11/2015 02:15:00,47.82931667,98.94818333,1354.011667,68.924,68.44293333,62.375,61.925,3.914005,2.401196667
20/11/2015 02:16:00,47.86118333,99.32528333,1333.643333,68.9282,68.44906667,62.375,61.925,3.91473,2.404503333
20/11/2015 02:17:00,47.85488333,98.98491667,1376.926667,68.9558,68.44293333,62.375,61.925,3.914188333,2.405365
20/11/2015 02:18:00,47.85493333,98.71061667,1241.785333,68.9282,68.44825,62.375,61.925,3.914181667,2.394593333
20/11/2015 02:19:00,47.862,98.48338333,342.447,68.95953,68.43675,62.375,61.925,3.914706667,2.395638333
20/11/2015 02:20:00,47.862,98.57693333,206.8281667,68.96067,68.44906667,62.375,61.925,3.913755,2.39778
20/11/2015 02:21:00,47.862,98.72488333,263.3508333,68.99706,68.44293333,62.375,61.92593333,3.912145,2.394728333
20/11/2015 02:22:00,47.862,98.94198333,790.632,69.00114,68.45,62.37593,61.93206667,3.913871667,2.396796667
20/11/2015 02:23:00,47.86305,98.57853333,1510.278333,68.97573,68.45,62.38206,61.925,3.912888333,2.40447
20/11/2015 02:24:00,47.86995,98.54043333,1219.166667,69.0033,68.45093333,62.375,61.92686667,3.912776667,2.399326667
20/11/2015 02:25:00,47.86398333,98.64721667,1070.893333,68.99683,68.45706667,62.375,61.93995,3.912786667,2.396301667
20/11/2015 02:26:00,47.879,98.38955,1050.49,68.99091,68.45,62.375,61.93305,3.914095,2.394986667
20/11/2015 02:27:00,47.87876667,98.3306,1099.035,69.01195,68.45093333,62.375,61.94473333,3.913335,2.396143333
20/11/2015 02:28:00,47.87816667,98.46088333,1160.295,69.00505,68.45986667,62.375,61.97696667,3.913693333,2.392963333
20/11/2015 02:29:00,47.89166667,98.72628333,1182.94,69.013,68.47388333,62.375,62.0077,3.914528333,2.383646667
20/11/2015 02:30:00,47.92991667,98.76995,1201.533333,69.013,68.47498333,62.375,62.01405,3.915395,2.383801667
20/11/2015 02:31:00,47.95188333,99.03341667,1213.608333,69.013,68.49315,62.375,62.02281667,3.914425,2.381775
20/11/2015 02:32:00,47.95205,99.04991667,1213.15,69.01382,68.51665,62.375,62.02993333,3.913286667,2.378523333
20/11/2015 02:33:00,47.96175,98.79603333,1229.911667,69.01918,68.5168,62.375,62.037,3.914688333,2.383183333
20/11/2015 02:34:00,47.975,98.72303333,1258.028333,69.013,68.54091667,62.375,62.037,3.91439,2.377326667
20/11/2015 02:35:00,47.975,98.81836667,1269.273333,69.01393,68.563,62.37593,62.037,3.912811667,2.380546667
20/11/2015 02:36:00,47.97593333,98.96978333,1266.986667,69.02007,68.563,62.38206,62.03618333,3.912935,2.386491667
20/11/2015 02:37:00,47.98486667,98.97496667,1270.663333,69.01382,68.563,62.375,62.02895,3.913118333,2.388781667
20/11/2015 02:38:00,48.00145,98.73731667,1290.763333,69.02011,68.56101667,62.375,62.01761667,3.912558333,2.389691667
20/11/2015 02:39:00,48.02315,98.75258333,1314.448333,69.02193,68.54798333,62.375,61.99538333,3.912965,2.392471667
20/11/2015 02:40:00,48.05003333,99.01488333,1324.786667,69.03063,68.563,62.37593,62.02006667,3.912466667,2.396496667
20/11/2015 02:41:00,48.0737,98.9253,1333.18,69.0423,68.563,62.38206,62.0123,3.910641667,2.393558333
20/11/2015 02:42:00,48.08005,98.68521667,1343.135,69.03793,68.563,62.375,62.0077,3.910165,2.388968333
20/11/2015 02:43:00,48.088,98.91085,1320.041667,69.04908,68.563,62.375,62.013,3.90997,2.39086
20/11/2015 02:44:00,48.088,98.89925,1299.301667,69.07872,68.563,62.375,62.00705,3.910605,2.389858333
20/11/2015 02:45:00,48.088,98.9794,1267.738333,69.07378,68.563,62.375,61.96515,3.91154,2.390451667
20/11/2015 02:46:00,48.088,98.83278333,1282.941667,69.10615,68.563,62.375,61.98678333,3.912705,2.393256667
20/11/2015 02:47:00,48.088,98.44371667,1299.065,69.07887,68.56381667,62.375,61.96475,3.9135,2.405963333
20/11/2015 02:48:00,48.088,98.43026667,1307.588333,69.09417,68.57291667,62.375,61.92686667,3.913476667,2.406978333
20/11/2015 02:49:00,48.088,98.43233333,1338.025,69.10463,68.59126667,62.37582,61.94263333,3.913358333,2.404541667
20/11/2015 02:50:00,48.088,98.7068,1367.041667,69.117,68.56381667,62.38212,61.95243333,3.913695,2.399721667
20/11/2015 02:51:00,48.08881667,99.05755,1359.616667,69.11711,68.57105,62.38206,61.93206667,3.91304,2.405521667
20/11/2015 02:52:00,48.09418333,99.1793,1389.275,69.11881,68.57993333,62.37582,61.92581667,3.91403,2.396098333
20/11/2015 02:53:00,48.08986667,99.45323333,1406.628333,69.12418,68.58758333,62.38118,61.93118333,3.913593333,2.392416667
20/11/2015 02:54:00,48.10563333,99.56905,1407.728333,69.11788,68.59515,62.375,61.925,3.914183333,2.393755
20/11/2015 02:55:00,48.11543333,99.57726667,1406.623333,69.11793,68.61946667,62.375,61.925,3.913405,2.397118333
20/11/2015 02:56:00,48.10113333,99.15303333,1390.888333,69.12582,68.6244,62.37593,61.925,3.914316667,2.397328333
20/11/2015 02:57:00,48.13766667,99.02933333,1390.986667,69.13119,68.63313333,62.38206,61.925,3.91513,2.403413333
20/11/2015 02:58:00,48.12373333,99.59236667,1394.01,69.12593,68.62378333,62.375,61.925,3.914471667,2.402035
20/11/2015 02:59:00,48.1506,100.1275,1405.908333,69.13207,68.65988333,62.375,61.925,3.913535,2.402638333
20/11/2015 03:00:00,48.13486667,100.2856667,1402.72,69.125,68.66086667,62.375,61.925,3.91401,2.405025
20/11/2015 03:01:00,48.09506667,100.3692833,1396.105,69.12675,68.675,62.375,61.925,3.91567,2.402323333
20/11/2015 03:02:00,48.08531667,99.52516667,1404.043333,69.14105,68.675,62.375,61.925,3.916176667,2.391981667
20/11/2015 03:03:00,48.0629,99.48181667,1420.31,69.149,68.675,62.375,61.925,3.915941667,2.392238333
20/11/2015 03:04:00,48.05003333,99.56873333,1438.57,69.1497,68.675,62.375,61.925,3.915523333,2.389546667
20/11/2015 03:05:00,48.0737,100.1753333,1445.1,69.1543,68.675,62.375,61.925,3.915501667,2.389958333
20/11/2015 03:06:00,48.07433333,100.1306667,1448.871667,69.14807,68.675,62.375,61.925,3.913906667,2.389676667
20/11/2015 03:07:00,48.04471667,100.0646667,1439.108333,69.14263,68.675,62.375,61.925,3.913305,2.384176667
20/11/2015 03:08:00,48.088,100.0780667,1452.776667,69.16084,68.675,62.375,61.925,3.913936667,2.384851667
20/11/2015 03:09:00,48.08508333,99.9085,1446.615,69.20092,68.675,62.375,61.925,3.912781667,2.39144
20/11/2015 03:10:00,48.05623333,99.84338333,1402.851667,69.17035,68.675,62.375,61.925,3.913493333,2.392255
20/11/2015 03:11:00,48.00056667,99.52976667,1412.593333,69.17673,68.675,62.37582,61.925,3.91406,2.389303333
20/11/2015 03:12:00,47.96618333,99.35313333,1400.281667,69.20699,68.67686667,62.38118,61.925,3.913105,2.382365
20/11/2015 03:13:00,47.95988333,99.25948333,1421.586667,69.22095,68.6938,62.375,61.925,3.913888333,2.392851667
20/11/2015 03:14:00,47.95433333,99.43025,1422.145,69.21393,68.7129,62.375,61.925,3.913508333,2.394536667
20/11/2015 03:15:00,47.9211,99.20675,1459.381667,69.22287,68.6991,62.375,61.925,3.911078333,2.398891667
20/11/2015 03:16:00,47.93303333,99.21976667,1486.791667,69.237,68.715,62.375,61.925,3.909645,2.401216667
20/11/2015 03:17:00,47.90206667,99.1585,1483.236667,69.23618,68.7164,62.375,61.925,3.91157,2.401785
20/11/2015 03:18:00,47.89115,98.68536667,1441.56,69.23082,68.73213333,62.375,61.925,3.912403333,2.398781667
20/11/2015 03:19:00,47.86771667,98.52601667,1456.236667,69.237,68.7703,62.375,61.925,3.91477,2.394613333
20/11/2015 03:20:00,47.91846667,98.62598333,1445.281667,69.237,68.76663333,62.375,61.925,3.915101667,2.398581667
20/11/2015 03:21:00,47.97231667,98.76365,1235.9,69.237,68.77993333,62.375,61.925,3.91381,2.399795
20/11/2015 03:22:00,47.95281667,99.32833333,207.7466667,69.237,68.787,62.375,61.925,3.915446667,2.404381667
20/11/2015 03:23:00,47.95036667,99.53586667,207.9961667,69.23793,68.787,62.375,61.925,3.9158,2.404206667
20/11/2015 03:24:00,47.88336667,99.02241667,298.8761667,69.24407,68.787,62.375,61.9285,3.91573,2.39778
20/11/2015 03:25:00,47.8822,99.45786667,1076.894333,69.237,68.787,62.375,61.9515,3.915223333,2.395311667
20/11/2015 03:26:00,47.96968333,99.53775,1659.943333,69.237,68.78805,62.375,61.925,3.915295,2.400443333
20/11/2015 03:27:00,47.99945,99.25213333,1248.926667,69.237,68.79495,62.375,61.925,3.914476667,2.398068333
20/11/2015 03:28:00,48.07193333,99.4054,1158.36,69.237,68.787,62.375,61.92593333,3.914311667,2.394695
20/11/2015 03:29:00,48.08005,99.43656667,1141.151667,69.23805,68.787,62.375,61.93638333,3.9144,2.394401667
20/11/2015 03:30:00,48.088,99.2204,1182.351667,69.246,68.78875,62.37582,61.96795,3.914201667,2.398468333
20/11/2015 03:31:00,48.088,99.46703333,1203.603333,69.24763,68.8013,62.38118,62.01393333,3.91277,2.400453333
20/11/2015 03:32:00,48.09453333,99.61435,1197.003333,69.25732,68.79973333,62.37582,62.02205,3.913475,2.400508333
20/11/2015 03:33:00,48.15053333,99.31385,1211.661667,69.237,68.83208333,62.38212,62.03081667,3.914753333,2.40318
20/11/2015 03:34:00,48.2,99.05288333,1231.766667,69.23898,68.85891667,62.38393,62.037,3.914376667,2.400198333
20/11/2015 03:35:00,48.20186667,99.31101667,1285.38,69.25201,68.83266667,62.38913,62.03805,3.914141667,2.40121
20/11/2015 03:36:00,48.21413333,99.75718333,1302.163333,69.24225,68.86916667,62.37593,62.04495,3.913536667,2.39729
20/11/2015 03:37:00,48.20618333,100.426,1293.173333,69.28433,68.8787,62.38486,62.03793333,3.912475,2.395688333
20/11/2015 03:38:00,48.26,100.4308333,1295.568333,69.30013,68.88505,62.40226,62.04605,3.91394,2.395611667
20/11/2015 03:39:00,48.31638333,101.2186667,1291.6,69.28822,68.89381667,62.42746,62.054,3.914883333,2.395665
20/11/2015 03:40:00,48.34795,100.8883333,1287.735,69.30558,68.89906667,62.43228,62.05295,3.913941667,2.395388333
20/11/2015 03:41:00,48.39673333,101.2996667,1299.755,69.30848,68.89293333,62.44258,62.04605,3.913523333,2.395731667
20/11/2015 03:42:00,48.4285,101.0525,1310.156667,69.29945,68.9,62.447,62.05563333,3.913618333,2.399455
20/11/2015 03:43:00,48.46363333,100.9281667,1323.236667,69.31987,68.9,62.44641,62.06916667,3.913081667,2.402305
20/11/2015 03:44:00,48.52806667,101.0215,1324.675,69.33493,68.9,62.44538,62.078,3.913618333,2.397613333
20/11/2015 03:45:00,48.5238,101.2973333,1302.805,69.34293,68.89906667,62.46727,62.07671667,3.913023333,2.39683
20/11/2015 03:46:00,48.54605,101.5706667,1288.458333,69.34907,68.89293333,62.44285,62.06828333,3.913211667,2.40139
20/11/2015 03:47:00,48.5547,101.4766667,1294.841667,69.34293,68.9,62.47188,62.07613333,3.913335,2.399928333
20/11/2015 03:48:00,48.5705,101.3256667,1299.793333,69.35,68.9,62.47112,62.06608333,3.913238333,2.40118
20/11/2015 03:49:00,48.65,101.5153333,1299.753333,69.34907,68.9,62.47375,62.09385,3.910441667,2.403941667
20/11/2015 03:50:00,48.657,101.473,1292.105,69.34293,68.9,62.48606,62.07093333,3.909906667,2.408181667
20/11/2015 03:51:00,48.71513333,101.4211667,1279.578333,69.35,68.90093333,62.47818,62.07765,3.90948,2.402905
20/11/2015 03:52:00,48.75505,101.4136667,1301.223333,69.35,68.90881667,62.47375,62.07348333,3.911763333,2.398143333
20/11/2015 03:53:00,48.76381667,101.304,1315.281667,69.35093,68.91325,62.487,62.06351667,3.913058333,2.396258333
20/11/2015 03:54:00,48.77571667,101.4006667,1299.638333,69.358,68.90175,62.48618,62.07056667,3.91343,2.396898333
20/11/2015 03:55:00,48.82378333,101.3276667,1296.106667,69.35789,68.91791667,62.47988,62.04271667,3.913063333,2.398213333
20/11/2015 03:56:00,48.86081667,101.3181667,1291.943333,69.35712,68.94186667,62.47993,62.08646667,3.914171667,2.396986667
20/11/2015 03:57:00,48.86793333,101.3683333,1307.533333,69.36057,68.95215,62.487,62.08486667,3.913258333,2.39833
20/11/2015 03:58:00,48.875,101.2391667,1317.356667,69.38116,68.92498333,62.487,62.0516,3.91363,2.397601667
20/11/2015 03:59:00,48.875,100.9475,1297.283333,69.39467,68.94186667,62.487,62.09003333,3.91296,2.396088333
20/11/2015 04:00:00,48.8722,101.0543333,1296.186667,69.42942,68.9574,62.487,62.0621,3.91197,2.39635
20/11/2015 04:01:00,48.8433,100.8226667,1338.795,69.42372,68.97033333,62.487,62.07496667,3.912476667,2.399256667
20/11/2015 04:02:00,48.79083333,100.5318333,1366.241667,69.4168,68.98916667,62.487,62.05223333,3.912206667,2.400686667
20/11/2015 04:03:00,48.8336,100.3906667,1340.07,69.43917,68.99776667,62.487,62.05493333,3.911488333,2.396753333
20/11/2015 04:04:00,48.82813333,99.76141667,1348.128333,69.4487,68.99693333,62.487,62.06258333,3.9114,2.396458333
20/11/2015 04:05:00,48.86793333,99.58536667,1366.738333,69.45506,69.00505,62.487,62.06455,3.911388333,2.39711
20/11/2015 04:06:00,48.87931667,99.86136667,1379.911667,69.463,69.01195,62.48606,62.04495,3.911416667,2.398151667
20/11/2015 04:07:00,48.91235,99.68518333,1378.996667,69.463,69.004,62.47993,62.03793333,3.912288333,2.394723333
20/11/2015 04:08:00,48.92153333,99.959,1371.295,69.463,69.00505,62.487,62.04511667,3.9122,2.40055
20/11/2015 04:09:00,48.97286667,99.29403333,1371.363333,69.463,69.013,62.487,62.04495,3.912176667,2.402943333
20/11/2015 04:10:00,48.987,99.44636667,1374.866667,69.46194,69.013,62.487,62.0342,3.912105,2.40128
20/11/2015 04:11:00,48.987,99.2171,1348.831667,69.45506,69.01393333,62.487,62.0046,3.912935,2.40263
20/11/2015 04:12:00,48.98898333,99.17836667,1324.9,69.463,69.02006667,62.48525,61.94345,3.913048333,2.39722
20/11/2015 04:13:00,49.01053333,99.2164,1322.528333,69.463,69.013,62.47375,61.96795,3.911888333,2.399035
20/11/2015 04:14:00,49.05673333,99.7499,1346.216667,69.463,69.013,62.487,62.0158,3.911928333,2.388011667
20/11/2015 04:15:00,49.02873333,100.9571667,1358.038333,69.463,69.013,62.487,62.03793333,3.912853333,2.383418333
20/11/2015 04:16:00,49.00493333,101.3958333,1360.005,69.46381,69.01475,62.487,62.05165,3.912488333,2.387575
20/11/2015 04:17:00,49.01701667,101.4108333,1356.363333,69.47012,69.02905,62.487,62.10503333,3.91219,2.38479
20/11/2015 04:18:00,49.05651667,101.1666667,1361.663333,69.47007,69.03676667,62.487,62.12963333,3.910821667,2.393718333
20/11/2015 04:19:00,49.06555,100.9013333,1351.6,69.46474,69.03616667,62.487,62.14293333,3.912395,2.393695
20/11/2015 04:20:00,49.05225,100.16245,1346.125,69.47998,69.0506,62.487,62.14918333,3.911436667,2.39771
20/11/2015 04:21:00,49.0836,99.65496667,1345.383333,69.495,69.08798333,62.487,62.14381667,3.910398333,2.393475
20/11/2015 04:22:00,49.01615,99.70845,1346.86,69.49477,69.05408333,62.487,62.15,3.911608333,2.389033333
20/11/2015 04:23:00,48.99178333,99.88016667,1289.646667,69.49789,69.085,62.487,62.15,3.909166667,2.386001667
20/11/2015 04:24:00,49.0308,99.82678333,929.5573333,69.53617,69.08791667,62.487,62.15,3.907528333,2.390476667
20/11/2015 04:25:00,49.05491667,99.78266667,206.9795,69.54476,69.11081667,62.49085,62.15093333,3.908885,2.39532
20/11/2015 04:26:00,49.06941667,99.9595,207.6155,69.5458,69.11793333,62.51708,62.15706667,3.912138333,2.391741667
20/11/2015 04:27:00,49.00908333,99.87051667,325.031,69.56618,69.125,62.49792,62.14906667,3.914466667,2.380851667
20/11/2015 04:28:00,48.987,100.2081667,1242.086667,69.56174,69.125,62.52374,62.14293333,3.912781667,2.381638333
20/11/2015 04:29:00,48.98606667,100.2536667,1482.348333,69.575,69.125,62.55666,62.14906667,3.91333,2.378725
20/11/2015 04:30:00,48.97818333,100.08905,1080.48,69.57418,69.125,62.592,62.14013333,3.912741667,2.37754
20/11/2015 04:31:00,48.97375,99.78845,1054.863333,69.56882,69.125,62.592,62.13405,3.912311667,2.379311667
20/11/2015 04:32:00,48.98606667,99.88683333,1051.52,69.575,69.12581667,62.59293,62.19348333,3.912621667,2.384011667
20/11/2015 04:33:00,48.96768333,100.02385,1100.903333,69.575,69.13118333,62.6,62.18795,3.914253333,2.379115
20/11/2015 04:34:00,48.88118333,99.47761667,1134.693333,69.57407,69.12581667,62.6,62.23171667,3.913725,2.382281667
20/11/2015 04:35:00,48.86718333,99.11428333,1175.451667,69.56793,69.13398333,62.60093,62.22293333,3.912575,2.388235
20/11/2015 04:36:00,48.8017,98.95473333,1201.405,69.575,69.1462,62.60987,62.23385,3.913643333,2.388826667
20/11/2015 04:37:00,48.74373333,98.89415,1231.22,69.575,69.1285,62.63263,62.263,3.911898333,2.391918333
20/11/2015 04:38:00,48.66506667,99.11441667,1253.17,69.575,69.15523333,62.6987,62.263,3.913318333,2.396693333
20/11/2015 04:39:00,48.65706667,99.91811667,1275.623333,69.575,69.157,62.70412,62.26381667,3.912688333,2.397528333
20/11/2015 04:40:00,48.64906667,100.8795,1283.865,69.57593,69.15501667,62.70488,62.26918333,3.91232,2.398978333
20/11/2015 04:41:00,48.63593333,101.3358333,1303.668333,69.583,69.14105,62.70505,62.26381667,3.910561667,2.40246
20/11/2015 04:42:00,48.58381667,101.2248333,1293.315,69.58207,69.15401667,62.713,62.27478333,3.913101667,2.400793333
20/11/2015 04:43:00,48.5286,99.98618333,1277.396667,69.57593,69.19351667,62.713,62.31846667,3.911693333,2.394053333
20/11/2015 04:44:00,48.46033333,99.58198333,1255.863333,69.583,69.205,62.71394,62.382,3.912481667,2.37808
20/11/2015 04:45:00,48.425,100.1706667,1230.635,69.583,69.20791667,62.72182,62.44106667,3.913181667,2.380246667
20/11/2015 04:46:00,48.425,100.1081667,1233.49,69.58556,69.22895,62.73278,62.487,3.913683333,2.379876667
20/11/2015 04:47:00,48.4222,100.1260167,1256.53,69.60524,69.22193333,62.77378,62.48968333,3.91266,2.375006667
20/11/2015 04:48:00,48.3954,99.79743333,1283.783333,69.60677,69.22993333,62.81175,62.5093,3.911716667,2.37953
20/11/2015 04:49:00,48.34915,99.81758333,1293.908333,69.60803,69.237,62.825,62.5152,3.912775,2.378766667
20/11/2015 04:50:00,48.31918333,99.77713333,1299.356667,69.63287,69.23525,62.82594,62.6028,3.913878333,2.376521667
20/11/2015 04:51:00,48.313,100.1037333,1315.73,69.64478,69.22188333,62.83953,62.62213333,3.912141667,2.372176667
20/11/2015 04:52:00,48.313,99.06266667,1304.133333,69.63208,69.22286667,62.8918,62.60706667,3.911746667,2.366116667
20/11/2015 04:53:00,48.313,99.03528333,1304.228333,69.663,69.237,62.91498,62.6,3.912158333,2.359915
20/11/2015 04:54:00,48.31195,99.41888333,1331.466667,69.66417,69.237,62.93093,62.6,3.912786667,2.345805
20/11/2015 04:55:00,48.2998,99.85891667,1329.116667,69.67276,69.237,62.938,62.6,3.914083333,2.340133333
20/11/2015 04:56:00,48.26006667,99.97965,1325.236667,69.67298,69.237,62.93963,62.6,3.912721667,2.33193
20/11/2015 04:57:00,48.2,99.87488333,1328.541667,69.688,69.237,62.95597,62.6,3.9091,2.338496667
20/11/2015 04:58:00,48.19906667,99.49833333,1324.375,69.688,69.237,62.98728,62.6035,3.909263333,2.352146667
20/11/2015 04:59:00,48.18733333,99.55131667,1337.536667,69.688,69.23793333,63.00225,62.6293,3.910476667,2.351718333
20/11/2015 05:00:00,48.14535,100.0405667,1343.12,69.688,69.24406667,63.04293,62.624,3.910661667,2.34664
20/11/2015 05:01:00,48.09418333,98.66321667,1316.378333,69.68695,69.237,63.05,62.62901667,3.913376667,2.354411667
20/11/2015 05:02:00,48.088,98.45345,1329.386667,69.68005,69.23793333,63.05,62.66011667,3.913036667,2.365461667
20/11/2015 05:03:00,48.088,97.93395,1318.251667,69.688,69.24406667,63.05093,62.60531667,3.911893333,2.367943333
20/11/2015 05:04:00,48.088,97.85748333,1304.643333,69.688,69.2405,63.05788,62.57835,3.91253,2.36698
20/11/2015 05:05:00,48.088,97.78561667,1316.87,69.688,69.26641667,63.05618,62.52321667,3.912163333,2.374855
20/11/2015 05:06:00,48.088,98.15025,1348.45,69.688,69.262,63.05093,62.487,3.913353333,2.378533333
20/11/2015 05:07:00,48.08601667,98.31186667,1379.645,69.688,69.26351667,63.05706,62.48991667,3.912883333,2.38093
20/11/2015 05:08:00,48.0633,98.42511667,1355.816667,69.688,69.27348333,63.0528,62.50908333,3.91214,2.385455
20/11/2015 05:09:00,48.0015,98.4031,1358.745,69.68893,69.25908333,63.07295,62.487,3.913095,2.383576667
20/11/2015 05:10:00,47.975,98.64115,1336.76,69.69507,69.22568333,63.07538,62.48991667,3.912253333,2.38333
20/11/2015 05:11:00,47.97406667,98.72418333,1360.225,69.688,69.13265,63.15306,62.51608333,3.912238333,2.383371667
20/11/2015 05:12:00,47.96513333,98.82805,1382.413333,69.688,69.06953333,63.1453,62.55878333,3.914695,2.387198333
20/11/2015 05:13:00,47.9503,99.28065,1357.945,69.688,69.013,63.14257,62.65558333,3.913783333,2.383586667
20/11/2015 05:14:00,47.93823333,99.40001667,1337.996667,69.688,69.013,63.162,62.71206667,3.912876667,2.38395
20/11/2015 05:15:00,47.887,99.12536667,1294.221667,69.688,69.013,63.162,62.70593333,3.91284,2.375813333
20/11/2015 05:16:00,47.88408333,99.1737,1303.125,69.68707,69.013,63.162,62.713,3.91404,2.374225
20/11/2015 05:17:00,47.862,99.16293333,1317.478333,69.67802,69.013,63.162,62.70763333,3.915111667,2.373028333
20/11/2015 05:18:00,47.862,98.65791525,1319.477966,69.65885,69.013,63.162,62.67138983,3.914867797,2.374284746
20/11/2015 05:19:00,47.862,98.7906,1347.8,69.62306,69.01406667,63.16533,62.7052,3.912786667,2.375386667
20/11/2015 05:20:00,47.862,98.7756,1351.486667,69.591,69.01993333,63.19473,62.7118,3.91514,2.368866667
20/11/2015 05:21:00,47.85906667,98.68233333,1333.933333,69.58887,69.0162,63.249,62.7052,3.914033333,2.370686667
20/11/2015 05:22:00,47.84186667,98.6032,1341.326667,69.57607,69.037,63.275,62.71193333,3.913666667,2.380606667
20/11/2015 05:23:00,47.8476,98.63973333,1361.893333,69.58193,69.0398,63.27607,62.70273333,3.914126667,2.38622
20/11/2015 05:24:00,47.80653333,98.7364,1386.346667,69.57407,69.05306667,63.29367,62.69133333,3.914166667,2.384133333
20/11/2015 05:25:00,47.80626667,98.6988,1395.42,69.56893,69.021,63.36633,62.721,3.91338,2.381053333
20/11/2015 05:26:00,47.77773333,98.6634,1309.512,69.56406,69.01993333,63.388,62.77993333,3.914006667,2.373073333
20/11/2015 05:27:00,47.75,98.47653333,762.0613333,69.49326,69.013,63.38907,62.83593333,3.91462,2.377686667
20/11/2015 05:28:00,47.75,98.44533333,207.1893333,69.49181,69.013,63.39787,62.90673333,3.913966667,2.37464
20/11/2015 05:29:00,47.75,98.5564,214.054,69.46993,69.013,63.4156,62.90713333,3.913433333,2.37286
20/11/2015 05:30:00,47.75,98.54626667,413.8466667,69.463,69.013,63.4584,62.92326667,3.91484,2.37834
20/11/2015 05:31:00,47.7468,98.59493333,1451.36,69.463,69.013,63.50693,62.938,3.909926667,2.390566667
20/11/2015 05:32:00,47.71826667,98.89253333,1434.366667,69.463,69.01406667,63.55893,62.9444,3.910086667,2.39266
20/11/2015 05:33:00,47.66506667,98.81066667,1135.26,69.4618,69.021,63.60507,62.99346667,3.90996,2.393146667
20/11/2015 05:34:00,47.64493333,98.5708,1103.88,69.45013,69.01993333,63.612,63.05053333,3.910273333,2.3795
20/11/2015 05:35:00,47.638,98.4608,1093.206667,69.42247,69.013,63.612,63.10346667,3.914133333,2.369313333
20/11/2015 05:36:00,47.638,98.7256,1129.553333,69.4028,69.013,63.62,63.08206667,3.91484,2.370313333
20/11/2015 05:37:00,47.638,98.70313333,1126.62,69.37774,69.01193333,63.6716,63.0532,3.913693333,2.368333333
20/11/2015 05:38:00,47.638,98.57653333,1142.42,69.35,69.00166667,63.67113,63.07173333,3.913013333,2.372093333
20/11/2015 05:39:00,47.638,98.59273333,1166.173333,69.34893,68.97533333,63.68834,63.05606667,3.91314,2.37412
20/11/2015 05:40:00,47.638,98.58193333,1184.873333,69.33907,68.94006667,63.712,63.04786667,3.91336,2.374753333
20/11/2015 05:41:00,47.638,98.51953333,1220.253333,69.31547,68.90693333,63.72593,63.03306667,3.913286667,2.373466667
20/11/2015 05:42:00,47.638,98.4946,1260.68,69.28454,68.9,63.73106,63.02793333,3.914473333,2.371126667
20/11/2015 05:43:00,47.638,98.49033333,1283.733333,69.2722,68.89573333,63.7314,63.03506667,3.91414,2.370426667
20/11/2015 05:44:00,47.638,98.56826667,1279.153333,69.25173,68.8584,63.7786,63.042,3.913326667,2.372453333
20/11/2015 05:45:00,47.638,98.58786667,1287.493333,69.237,68.7948,63.81807,63.04413333,3.914706667,2.36824
20/11/2015 05:46:00,47.638,98.53273333,1299.026667,69.237,68.787,63.838,63.06493333,3.914153333,2.372653333
20/11/2015 05:47:00,47.638,98.52306667,1308.873333,69.237,68.783,63.83894,63.11693333,3.91442,2.37366
20/11/2015 05:48:00,47.638,98.54773333,1296.993333,69.237,68.74713333,63.84727,63.16426667,3.913926667,2.369366667
20/11/2015 05:49:00,47.638,98.48906667,1304.306667,69.2306,68.683,63.8608,63.1918,3.914086667,2.36854
20/11/2015 05:50:00,47.6412,98.4554,1294.56,69.1854,68.68286667,63.85207,63.27286667,3.913866667,2.369453333
20/11/2015 05:51:00,47.65973333,98.46046667,1276.066667,69.15707,68.68106667,63.84813,63.25713333,3.91308,2.372446667
20/11/2015 05:52:00,47.6494,98.59286667,1265.986667,69.12607,68.68246667,63.86573,63.2586,3.913573333,2.36594
20/11/2015 05:53:00,47.68546667,98.8704,1256.506667,69.13194,68.73553333,63.8916,63.35126667,3.913453333,2.376266667
20/11/2015 05:54:00,47.73613333,99.30786667,1254.773333,69.125,68.76793333,63.89667,63.3842,3.91384,2.374593333
20/11/2015 05:55:00,47.75,99.14526667,1255.793333,69.12393,68.787,63.8588,63.41506667,3.91402,2.377946667
20/11/2015 05:56:00,47.75,98.91486667,1254.926667,69.11313,68.787,63.838,63.39493333,3.913526667,2.3797
20/11/2015 05:57:00,47.75,98.74866667,1254.933333,69.08653,68.787,63.83693,63.388,3.91366,2.383646667
20/11/2015 05:58:00,47.75533333,98.66906667,1262.5,69.07247,68.78606667,63.82347,63.38573333,3.9134,2.376686667
20/11/2015 05:59:00,47.79266667,98.56706667,1263.266667,69.04327,68.78093333,63.77887,63.3682,3.9132,2.384426667
20/11/2015 06:00:00,47.81586667,98.71533333,1261.76,69.04286,68.787,63.7626,63.35506667,3.912033333,2.3858
20/11/2015 06:01:00,47.85506667,98.81913333,1276.54,69.0278,68.785,63.74407,63.3868,3.912793333,2.391453333
20/11/2015 06:02:00,47.862,99.05753333,1294.493333,69.01907,68.76226667,63.725,63.3782,3.912233333,2.377766667
20/11/2015 06:03:00,47.86533333,99.3292,1323.973333,69.013,68.6958,63.725,63.37166667,3.913126667,2.379806667
20/11/2015 06:04:00,47.89166667,99.34346667,1314.713333,69.013,68.675,63.725,63.3566,3.91326,2.3822
20/11/2015 06:05:00,47.92906667,99.6202,1296.393333,69.0118,68.66753333,63.725,63.32166667,3.912586667,2.384973333
20/11/2015 06:06:00,47.975,99.64893333,1287.093333,69.00213,68.61153333,63.725,63.36913333,3.90982,2.385913333
20/11/2015 06:07:00,47.981,100.642,1290.286667,68.98759,68.55433333,63.72393,63.39493333,3.909473333,2.384686667
20/11/2015 06:08:00,48.02906667,100.6986667,1292.013333,68.96667,68.49373333,63.71807,63.38893333,3.91096,2.38396
20/11/2015 06:09:00,48.08906667,100.6133333,1303.213333,68.92773,68.46386667,63.72393,63.39406667,3.913446667,2.379546667
20/11/2015 06:10:00,48.10693333,100.956,1299.026667,68.9,68.45106667,63.7138,63.38493333,3.914413333,2.377913333
20/11/2015 06:11:00,48.18093333,100.8833333,1296.826667,68.9,68.462,63.69527,63.3658,3.91454,2.378306667
20/11/2015 06:12:00,48.204,100.568,1301.473333,68.89907,68.498,63.71093,63.385,3.914533333,2.382113333
20/11/2015 06:13:00,48.23453333,100.49,1324.26,68.89287,68.563,63.71807,63.4792,3.91276,2.393513333
20/11/2015 06:14:00,48.27053333,100.4833333,1332.3,68.892,68.563,63.725,63.5,3.912646667,2.390613333
20/11/2015 06:15:00,48.313,100.3004,1290.886667,68.89107,68.563,63.725,63.5,3.913533333,2.387753333
20/11/2015 06:16:00,48.31513333,99.4574,1275.013333,68.88167,68.563,63.725,63.49906667,3.913126667,2.384246667
20/11/2015 06:17:00,48.33433333,99.8244,1276.453333,68.8584,68.563,63.725,63.48433333,3.913366667,2.37634
20/11/2015 06:18:00,48.37246667,99.51313333,1292.513333,68.8432,68.5586,63.725,63.4236,3.91392,2.377686667
20/11/2015 06:19:00,48.3926,99.6432,1289.466667,68.80866,68.5264,63.725,63.39406667,3.91442,2.376446667
20/11/2015 06:20:00,48.37246667,99.47953333,1318.546667,68.787,68.49913333,63.725,63.388,3.912533333,2.378266667
20/11/2015 06:21:00,48.339,99.53253333,1305.986667,68.787,68.46973333,63.725,63.388,3.91234,2.38278
20/11/2015 06:22:00,48.313,99.45693333,1275.78,68.787,68.43706667,63.725,63.38573333,3.913993333,2.375393333
20/11/2015 06:23:00,48.313,99.6738,1264.82,68.78607,68.3982,63.725,63.36033333,3.91452,2.37474
20/11/2015 06:24:00,48.313,100.1113333,1261.906667,68.7788,68.35293333,63.72393,63.28886667,3.914026667,2.374626667
20/11/2015 06:25:00,48.313,100.5973333,1292.773333,68.76714,68.34386667,63.71807,63.275,3.914173333,2.370826667
20/11/2015 06:26:00,48.31193333,100.3026667,1316.286667,68.73733,68.3256,63.7218,63.275,3.91404,2.362406667
20/11/2015 06:27:00,48.30166667,100.2113333,1292.04,68.70274,68.2914,63.7022,63.275,3.914086667,2.365766667
20/11/2015 06:28:00,48.27333333,100.374,1290.926667,68.675,68.25313333,63.70667,63.275,3.912686667,2.366466667
20/11/2015 06:29:00,48.22706667,100.4913333,1220.577333,68.67393,68.23886667,63.68834,63.27406667,3.91272,2.367093333
20/11/2015 06:30:00,48.20693333,100.228,549.2793333,68.66593,68.223,63.70987,63.26893333,3.913633333,2.359526667
20/11/2015 06:31:00,48.186,100.1249333,208.8986667,68.66113,68.19693333,63.70687,63.275,3.91454,2.35774
20/11/2015 06:32:00,48.09286667,99.95853333,237.528,68.67287,68.1056,63.6922,63.273,3.914773333,2.362593333
20/11/2015 06:33:00,48.07686667,99.88346667,570.4866667,68.65913,68.05253333,63.68247,63.262,3.9146,2.367366667
20/11/2015 06:34:00,48.0522,99.49893333,1474.526667,68.6524,67.966,63.65087,63.275,3.914693333,2.37046
20/11/2015 06:35:00,47.9768,99.22633333,1286.913333,68.60086,67.88093333,63.63474,63.275,3.91526,2.379166667
20/11/2015 06:36:00,47.9342,99.31066667,1030.066667,68.5838,67.82486667,63.62226,63.275,3.91512,2.377633333
20/11/2015 06:37:00,47.875,99.54046667,1036.566667,68.563,67.7494,63.63567,63.275,3.915646667,2.37298
20/11/2015 06:38:00,47.862,99.44713333,1066.913333,68.563,67.68366667,63.625,63.2686,3.914013333,2.371073333
20/11/2015 06:39:00,47.854,99.26113333,1119.633333,68.563,67.65026667,63.612,63.21953333,3.913606667,2.373226667
20/11/2015 06:40:00,47.79293333,99.6796,1134.586667,68.56074,67.5708,63.612,63.17086667,3.910506667,2.378873333
20/11/2015 06:41:00,47.7276,99.85566667,1157.14,68.5432,67.54093333,63.612,63.17013333,3.911093333,2.372586667
20/11/2015 06:42:00,47.6796,99.85373333,1207.433333,68.51927,67.47173333,63.612,63.1718,3.910853333,2.374833333
20/11/2015 06:43:00,47.63573333,100.0310667,1239.153333,68.47774,67.3974,63.612,63.175,3.913733333,2.372486667
20/11/2015 06:44:00,47.6082,100.378,1253.706667,68.44907,67.34493333,63.612,63.16426667,3.91334,2.368313333
20/11/2015 06:45:00,47.525,100.5413333,1256.42,68.44393,67.325,63.612,63.18886667,3.913626667,2.367366667
20/11/2015 06:46:00,47.51966667,100.3893333,1279.16,68.45,67.325,63.612,63.2506,3.91384,2.3695
20/11/2015 06:47:00,47.47526667,100.1525333,1287.54,68.446,67.325,63.612,63.23393333,3.914006667,2.3727
20/11/2015 06:48:00,47.40773333,99.86833333,1292.893333,68.41653,67.32393333,63.612,63.2334,3.913706667,2.377693333
20/11/2015 06:49:00,47.37146667,99.64586667,1290.693333,68.39146,67.30313333,63.612,63.275,3.915486667,2.38544
20/11/2015 06:50:00,47.31386667,99.93826667,1280.753333,68.37006,67.2086,63.612,63.275,3.914073333,2.388533333
20/11/2015 06:51:00,47.2968,100.0368,1282.706667,68.338,67.17226667,63.612,63.275,3.91418,2.380813333
20/11/2015 06:52:00,47.26426667,99.67166667,1303.56,68.338,67.12013333,63.6132,63.27606667,3.915786667,2.375646667
20/11/2015 06:53:00,47.188,98.75073333,1318.02,68.338,67.108,63.6198,63.28193333,3.91448,2.3743
20/11/2015 06:54:00,47.1868,99.14613333,1330.013333,68.33573,67.11293333,63.61507,63.275,3.915053333,2.365973333
20/11/2015 06:55:00,47.16913333,99.68766667,1332.926667,68.3182,67.139,63.63193,63.275,3.915386667,2.352833333
20/11/2015 06:56:00,47.101,100.1733333,1314.66,68.29107,67.09786667,63.612,63.275,3.915286667,2.345266667
20/11/2015 06:57:00,47.075,100.1285333,1294.493333,68.23287,67.07813333,63.612,63.275,3.915146667,2.352213333
20/11/2015 06:58:00,47.075,99.22293333,1283.253333,68.23107,67.04906667,63.612,63.275,3.914853333,2.36868
20/11/2015 06:59:00,47.07073333,98.88273333,1279.246667,68.225,67.10693333,63.612,63.275,3.915053333,2.365513333
20/11/2015 07:00:00,47.03433333,98.83446667,1259.693333,68.225,67.10213333,63.612,63.275,3.914126667,2.365873333
20/11/2015 07:01:00,46.976,98.87626667,1263.546667,68.2218,67.11493333,63.612,63.275,3.91434,2.359933333
20/11/2015 07:02:00,46.963,98.88286667,1274.813333,68.19353,67.11186667,63.612,63.275,3.914786667,2.365273333
20/11/2015 07:03:00,46.963,98.68513333,1268.733333,68.14166,67.13206667,63.61093,63.275,3.915813333,2.369013333
20/11/2015 07:04:00,46.9618,98.8256,1290.32,68.1212,67.09893333,63.60507,63.275,3.914386667,2.371513333
20/11/2015 07:05:00,46.9444,98.7466,1305.42,68.12673,67.09106667,63.61093,63.275,3.913253333,2.38656
20/11/2015 07:06:00,46.87773333,98.9724,1293.766667,68.10986,67.08273333,63.604,63.27206667,3.91478,2.381893333
20/11/2015 07:07:00,46.85,99.19253333,1270.606667,68.096,67.07226667,63.60507,63.24953333,3.913786667,2.37972
20/11/2015 07:08:00,46.85,98.68353333,1261.886667,68.09413,67.1,63.60987,63.22593333,3.912813333,2.387293333
20/11/2015 07:09:00,46.85,98.78446667,1269.753333,68.07747,67.10213333,63.59173,63.21846667,3.915326667,2.387826667
20/11/2015 07:10:00,46.8468,98.56886667,1277.346667,68.04586,67.11386667,63.5624,63.2102,3.914186667,2.378366667
20/11/2015 07:11:00,46.8172,98.54813333,1263.753333,68.02973,67.09786667,63.54826,63.17793333,3.914046667,2.375486667
20/11/2015 07:12:00,46.7592,98.602,1249.406667,68.013,67.07546667,63.5228,63.1718,3.913646667,2.378593333
20/11/2015 07:13:00,46.75173333,98.695,1223.966667,67.99907,67.0136,63.51513,63.175,3.9129,2.375146667
20/11/2015 07:14:00,46.737,98.734,1238.64,67.99393,66.95906667,63.51707,63.162,3.91038,2.382146667
20/11/2015 07:15:00,46.73593333,98.9138,1227.173333,67.99893,66.87393333,63.5208,63.162,3.91066,2.379586667
20/11/2015 07:16:00,46.72686667,98.98426667,1212.873333,67.99013,66.85713333,63.5,63.162,3.90974,2.382033333
20/11/2015 07:17:00,46.70526667,99.0048,1233.766667,67.97026,66.789,63.5,63.158,3.913673333,2.381653333
20/11/2015 07:18:00,46.651,99.15033333,1252.28,67.92,66.77193333,63.5,63.1296,3.912506667,2.38296
20/11/2015 07:19:00,46.625,99.2712,1251.02,67.91573,66.836,63.5,63.11186667,3.9145,2.38988
20/11/2015 07:20:00,46.625,99.0158,1246.086667,67.888,66.86966667,63.5,63.09253333,3.914646667,2.39594
20/11/2015 07:21:00,46.625,98.65113333,1237.953333,67.888,66.8274,63.5,63.05713333,3.91548,2.406906667
20/11/2015 07:22:00,46.62006667,98.60886667,1263.793333,67.88573,66.776,63.5,63.05693333,3.914766667,2.409046667
20/11/2015 07:23:00,46.58013333,98.56133333,1277.266667,67.86993,66.76073333,63.498,63.05,3.915093333,2.409506667
20/11/2015 07:24:00,46.52686667,98.43233333,1278.013333,67.86234,66.73226667,63.4838,63.05,3.914453333,2.407086667
20/11/2015 07:25:00,46.513,98.4474,1291.286667,67.84907,66.63646667,63.47707,63.05,3.91472,2.411586667
20/11/2015 07:26:00,46.5118,98.3268,1313.186667,67.78993,66.5864,63.4772,63.04893333,3.914266667,2.4076
20/11/2015 07:27:00,46.50013333,98.33073333,1338.333333,67.783,66.5338,63.43127,63.03986667,3.914846667,2.405466667
20/11/2015 07:28:00,46.46713333,98.02846667,1343.573333,67.78193,66.51086667,63.41867,63.0192,3.9158,2.39196
20/11/2015 07:29:00,46.41386667,97.76433333,1352.78,67.77393,66.50233333,63.40707,62.9722,3.915613333,2.393646667
20/11/2015 07:30:00,46.39906667,97.79653333,1338.273333,67.76713,66.537,63.38907,62.95506667,3.9146,2.38916
20/11/2015 07:31:00,46.3854,98.06826667,1340.373333,67.76573,66.5382,63.39493,62.95973333,3.915886667,2.3866
20/11/2015 07:32:00,46.32946667,98.259,1202.705333,67.7442,66.5448,63.388,62.94406667,3.915546667,2.38094
20/11/2015 07:33:00,46.287,98.0354,353.8126667,67.69827,66.537,63.388,62.938,3.913926667,2.386626667
20/11/2015 07:34:00,46.28593333,97.97826667,205.8253333,67.68366,66.53806667,63.388,62.938,3.914113333,2.388033333
20/11/2015 07:35:00,46.27806667,98.29066667,265.1233333,67.662,66.54513333,63.388,62.938,3.91448,2.38708
20/11/2015 07:36:00,46.26546667,98.43713333,767.6533333,67.662,66.5492,63.38693,62.938,3.916046667,2.383433333
20/11/2015 07:37:00,46.21873333,98.34633333,1505.966667,67.66093,66.56866667,63.37774,62.938,3.914493333,2.381753333
20/11/2015 07:38:00,46.1938,98.33906667,1217.56,67.65413,66.55693333,63.36087,62.938,3.914993333,2.382246667
20/11/2015 07:39:00,46.21453333,98.32133333,1062.1,67.65273,66.537,63.34847,62.938,3.914473333,2.38276
20/11/2015 07:40:00,46.2278,98.302,1053.213333,67.63427,66.54806667,63.35334,62.93573333,3.915626667,2.381273333
20/11/2015 07:41:00,46.21073333,98.08186667,1077.126667,67.6084,66.624,63.32513,62.92326667,3.91568,2.391626667
20/11/2015 07:42:00,46.23553333,97.77706667,1115.326667,67.59693,66.64093333,63.33447,62.938,3.91474,2.40026
20/11/2015 07:43:00,46.23446667,97.40753333,1128.82,67.58559,66.5772,63.30847,62.938,3.913886667,2.394526667
20/11/2015 07:44:00,46.20206667,97.39673333,1146,67.55607,66.5448,63.32953,62.938,3.91514,2.38402
20/11/2015 07:45:00,46.18193333,97.29066667,1136.06,67.55,66.537,63.3172,62.9368,3.915453333,2.3834
20/11/2015 07:46:00,46.175,97.2072,1147.753333,67.55,66.53593333,63.2958,62.929,3.91572,2.390253333
20/11/2015 07:47:00,46.175,97.2664,1150.773333,67.54787,66.529,63.27607,62.9302,3.914733333,2.38454
20/11/2015 07:48:00,46.175,97.6028,1158.473333,67.53413,66.52206667,63.28193,62.9368,3.911753333,2.386413333
20/11/2015 07:49:00,46.175,98.1778,1152.166667,67.5306,66.47433333,63.275,62.92913333,3.912073333,2.379826667
20/11/2015 07:50:00,46.175,98.27093333,1161.28,67.4988,66.45366667,63.275,62.9256,3.912206667,2.37786
20/11/2015 07:51:00,46.17393333,98.42706667,1155.913333,67.47559,66.43106667,63.275,62.89806667,3.914333333,2.3738
20/11/2015 07:52:00,46.1574,98.4686,1197.113333,67.45813,66.42286667,63.275,62.9034,3.91512,2.382433333
20/11/2015 07:53:00,46.09073333,98.45106667,1221.82,67.44707,66.40913333,63.275,62.88713333,3.914853333,2.379426667
20/11/2015 07:54:00,46.063,98.51953333,1239.28,67.45187,66.40666667,63.275,62.849,3.91626,2.37872
20/11/2015 07:55:00,46.063,98.48046667,1250.366667,67.438,66.37966667,63.275,62.84686667,3.914673333,2.373706667
20/11/2015 07:56:00,46.05113333,98.3562,1278.28,67.438,66.34073333,63.27393,62.83193333,3.914726667,2.379046667
20/11/2015 07:57:00,45.9728,98.22126667,1290.886667,67.438,66.313,63.267,62.825,3.915946667,2.38494
20/11/2015 07:58:00,45.963,97.97386667,1306.66,67.43574,66.31593333,63.26313,62.825,3.914393333,2.391113333
20/11/2015 07:59:00,45.94106667,97.3986,1279.933333,67.41927,66.3342,63.23973,62.82286667,3.914933333,2.385966667
20/11/2015 08:00:00,45.87806667,97.05113333,1259.053333,67.40546,66.33646667,63.251,62.81113333,3.914726667,2.377646667
20/11/2015 08:01:00,45.84493333,97.10006667,1256.446667,67.38686,66.38326667,63.2482,62.82286667,3.91616,2.378593333
20/11/2015 08:02:00,45.836,97.21793333,1283.26,67.3686,66.37053333,63.22427,62.80473333,3.915566667,2.366166667
20/11/2015 08:03:00,45.8206,97.57606667,1305.993333,67.33907,66.36846667,63.18567,62.7754,3.91348,2.340066667
20/11/2015 08:04:00,45.7954,97.4456,1291.033333,67.33193,66.417,63.175,62.75913333,3.91412,2.336146667
20/11/2015 08:05:00,45.73193333,97.7566,1263.113333,67.32607,66.41806667,63.1632,62.72193333,3.914766667,2.3302
20/11/2015 08:06:00,45.71966667,98.471,1242.573333,67.33193,66.42793333,63.1698,62.726,3.91402,2.310566667
20/11/2015 08:07:00,45.68126667,98.65113333,1226.44,67.325,66.44513333,63.162,62.713,3.914613333,2.309753333
20/11/2015 08:08:00,45.651,98.625,1224.913333,67.325,66.433,63.162,62.713,3.913706667,2.310273333
20/11/2015 08:09:00,45.612,98.52853333,1230.96,67.32286,66.43193333,63.162,62.713,3.915606667,2.3096
20/11/2015 08:10:00,45.606,98.46713333,1235.3,67.30913,66.425,63.162,62.713,3.915066667,2.297273333
20/11/2015 08:11:00,45.56446667,98.2914,1230.013333,67.3056,66.4282,63.162,62.713,3.9153,2.294813333
20/11/2015 08:12:00,45.5448,98.216,1220.106667,67.27447,66.4578,63.162,62.7118,3.914053333,2.304313333
20/11/2015 08:13:00,45.5208,97.9906,1214.78,67.25627,66.51473333,63.162,62.70413333,3.914386667,2.298006667
20/11/2015 08:14:00,45.4968,97.53386667,1224.26,67.24181,66.5082,63.16,62.70166667,3.91406,2.2993
20/11/2015 08:15:00,45.4728,96.75986667,1268.96,67.21993,66.47006667,63.14473,62.67786667,3.912713333,2.301693333
20/11/2015 08:16:00,45.44746667,95.529,1291.64,67.213,66.4218,63.12787,62.66253333,3.914073333,2.29242
20/11/2015 08:17:00,45.414,95.50286667,1295.66,67.213,66.39713333,63.1144,62.65126667,3.913886667,2.29564
20/11/2015 08:18:00,45.388,95.82926667,1288.94,67.213,66.36413333,63.11127,62.63466667,3.9138,2.289333333
20/11/2015 08:19:00,45.3868,96.81733333,1307.966667,67.213,66.30753333,63.07373,62.60093333,3.913826667,2.253473333
20/11/2015 08:20:00,45.37153333,96.53566667,1318.5,67.213,66.2624,63.07227,62.60606667,3.913893333,2.241913333
20/11/2015 08:21:00,45.3166,96.43046667,1309.113333,67.213,66.19893333,63.0708,62.6,3.913066667,2.236313333
20/11/2015 08:22:00,45.27393333,96.515,1316.66,67.213,66.17813333,63.05093,62.6,3.91212,2.242093333
20/11/2015 08:23:00,45.26166667,96.79153333,1322.046667,67.211,66.08693333,63.05606,62.6,3.911773333,2.244246667
20/11/2015 08:24:00,45.21833333,97.0012,1318.393333,67.1988,66.07453333,63.05,62.598,3.913126667,2.238386667
20/11/2015 08:25:00,45.162,96.7114,1332.126667,67.1944,66.03246667,63.05,62.587,3.914786667,2.24324
20/11/2015 08:26:00,45.15506667,97.69066667,1344.08,67.13467,65.98693333,63.05,62.6,3.915906667,2.228286667
20/11/2015 08:27:00,45.10306667,97.90353333,1359.926667,67.1472,65.9606,63.05,62.596,3.91534,2.198413333
20/11/2015 08:28:00,45.05693333,97.56473333,1354.06,67.11587,65.9194,63.05,62.56973333,3.915546667,2.207693333
20/11/2015 08:29:00,45.038,97.58166667,1383.84,67.1162,65.914,63.05,62.5652,3.915,2.2083
20/11/2015 08:30:00,44.95586667,97.82986667,1394.44,67.1208,65.862,63.048,62.54873333,3.914006667,2.207966667
20/11/2015 08:31:00,44.92046667,97.50906667,1404.14,67.1,65.85106667,63.0338,62.56533333,3.916186667,2.205546667
20/11/2015 08:32:00,44.85966667,97.1012,1415.746667,67.09893,65.776,63.02387,62.6,3.917133333,2.202486667
20/11/2015 08:33:00,44.82073333,96.41473333,1421.166667,67.08987,65.75093333,63.00827,62.60106667,3.91532,2.192606667
20/11/2015 08:34:00,44.78326667,96.2996,1406.16,67.07413,65.75606667,62.9998,62.60906667,3.915,2.187806667
20/11/2015 08:35:00,44.71786667,96.30046667,1188.549333,67.06066,65.74466667,63.0152,62.61386667,3.916193333,2.18386
20/11/2015 08:36:00,44.69013333,96.13426667,206.7106667,67.04733,65.7124,62.99234,62.6,3.915366667,2.169626667
20/11/2015 08:37:00,44.6,96.00693333,206.63,67.0142,65.7288,62.96413,62.6,3.914646667,2.163353333
20/11/2015 08:38:00,44.59146667,96.0918,296.1786667,66.996,65.73506667,62.97453,62.6,3.915773333,2.165046667
20/11/2015 08:39:00,44.52946667,96.5256,972.6913333,66.99587,65.74013333,62.95227,62.6,3.916673333,2.171373333
20/11/2015 08:40:00,44.487,95.9764,1524.553333,66.99287,65.7288,62.96146,62.6,3.915253333,2.155333333
20/11/2015 08:41:00,44.47846667,95.69793333,1146.52,66.97793,65.7352,63.01427,62.60213333,3.915666667,2.15372
20/11/2015 08:42:00,44.4166,95.53966667,1076.226667,66.9662,65.74393333,63.0388,62.61706667,3.91602,2.159406667
20/11/2015 08:43:00,44.375,95.59753333,1071.26,66.9334,65.74893333,63.0212,62.62173333,3.915366667,2.187753333
20/11/2015 08:44:00,44.3654,96.85006667,1135.32,66.9246,65.74306667,63.04307,62.60713333,3.91462,2.164966667
20/11/2015 08:45:00,44.29766667,96.65266667,1169.22,66.93553,65.75,63.0468,62.608,3.9152,2.168433333
20/11/2015 08:46:00,44.263,96.32646667,1202.48,66.93367,65.75,63.02813,62.60986667,3.914046667,2.17962
20/11/2015 08:47:00,44.25326667,95.6718,1228.086667,66.89874,65.75,63.042,62.6244,3.914866667,2.175753333
20/11/2015 08:48:00,44.18466667,95.47046667,1230.586667,66.89513,65.75,63.042,62.64373333,3.914173333,2.155413333
20/11/2015 08:49:00,44.15,95.35032203,1229.076271,66.883,65.74186441,63.04308,62.66528814,3.915272881,2.162905085
20/11/2015 08:50:00,44.14775,95.6346,1219.64,66.88181,65.6882,63.0488,62.6552,3.915295,2.15069
20/11/2015 08:51:00,44.12525,95.8982,1219.7,66.8726,65.672,63.0432,62.69855,3.91634,2.14093
20/11/2015 08:52:00,44.06505,96.33775,1233.37,66.85915,65.63575,63.05,62.713,3.915925,2.128305
20/11/2015 08:53:00,44.037,96.4393,1243.655,66.85265,65.62525,63.05,62.713,3.91565,2.111995
20/11/2015 08:54:00,44.037,96.20185,1242.055,66.8098,65.62825,63.05,62.713,3.9162,2.10245
20/11/2015 08:55:00,44.0358,96.2022,1225.43,66.80825,65.5793,63.05,62.713,3.914035,2.097275
20/11/2015 08:56:00,44.0179,96.7891,1233.515,66.83514,65.6099,63.05,62.713,3.911475,2.084545
20/11/2015 08:57:00,43.9517,96.7077,1261.395,66.8142,65.5738,63.05,62.713,3.912215,2.098965
20/11/2015 08:58:00,43.9318,96.10925,1274.91,66.78445,65.533,63.05,62.713,3.91412,2.11276
20/11/2015 08:59:00,43.9214,95.71775,1281.7,66.77615,65.5318,63.05,62.71975,3.91486,2.11322
20/11/2015 09:00:00,43.9046,95.77485,1304.46,66.80005,65.525,63.05,62.75725,3.91523,2.07666
20/11/2015 09:01:00,43.91705,96.0341,1306.67,66.73725,65.5238,63.05,62.7578,3.91534,2.02784
20/11/2015 09:02:00,43.86555,96.34735,1298.855,66.73255,65.517,63.0533,62.78875,3.915105,2.017035
20/11/2015 09:03:00,43.8266,96.2874,1304.06,66.72926,65.50695,63.0687,62.80625,3.9157,2.003545
20/11/2015 09:04:00,43.813,96.0334,1308.71,66.72695,65.4443,63.0536,62.7832,3.91564,1.99035
20/11/2015 09:05:00,43.81045,95.71485,1323.095,66.7284,65.42445,63.07145,62.77,3.915375,1.990735
20/11/2015 09:06:00,43.78955,95.9562,1320.245,66.67385,65.5007,63.05955,62.7566,3.9158,1.987515
20/11/2015 09:07:00,43.75465,95.97025,1319.95,66.67075,65.5438,63.0704,62.77415,3.915605,1.983495
20/11/2015 09:08:00,43.7544,95.9525,1337.81,66.658,65.60875,63.05225,62.75725,3.91438,1.97965
20/11/2015 09:09:00,43.7,96.14745,1348.25,66.66025,65.6312,63.06515,62.753,3.913745,1.980635
20/11/2015 09:10:00,43.7036,96.1266,1351.165,66.66955,65.638,63.0669,62.75375,3.914,1.98176
20/11/2015 09:11:00,43.7252,96.5552,1344.02,66.6455,65.638,63.0687,62.75485,3.91418,1.983755
20/11/2015 09:12:00,43.72945,96.3592,1342.935,66.6257,65.638,63.05,62.73445,3.91508,1.983545
20/11/2015 09:13:00,43.71275,95.75485,1318.665,66.66759,65.638,63.05,62.71895,3.914745,1.98368
20/11/2015 09:14:00,43.7,95.52665,1286.82,66.70895,65.6416,63.05,62.7154,3.916505,1.983135
20/11/2015 09:15:00,43.7,95.2824,1252.785,66.63965,65.6704,63.05,62.7266,3.915205,1.98399
20/11/2015 09:16:00,43.7,95.1598,1236.25,66.6588,65.72175,63.05,62.713,3.914715,1.9845
20/11/2015 09:17:00,43.7,94.9618,1216.875,66.61605,65.74045,63.05,62.713,3.917585,1.98417
20/11/2015 09:18:00,43.7,94.9545,1196.395,66.60815,65.7176,63.05,62.713,3.91431,1.981925
20/11/2015 09:19:00,43.6976,95.08055,1184.02,66.6251,65.6652,63.05,62.713,3.91562,1.979485
20/11/2015 09:20:00,43.68415,95.2563,1189.38,66.6161,65.6392,63.05,62.713,3.916255,1.977865
20/11/2015 09:21:00,43.67765,95.2091,1215.615,66.5916,65.64585,63.0488,62.713,3.916195,1.978725
20/11/2015 09:22:00,43.6372,95.22955,1214.585,66.57861,65.64395,63.042,62.71165,3.917285,1.97899
20/11/2015 09:23:00,43.6401,95.29315,1219.31,66.5826,65.638,63.0408,62.70415,3.917095,1.981805
20/11/2015 09:24:00,43.6159,95.34915,1226.31,66.5872,65.638,63.0319,62.7062,3.91659,1.975465
20/11/2015 09:25:00,43.6016,95.08835,1220.295,66.5934,65.638,63.0197,62.70805,3.916725,1.975105
20/11/2015 09:26:00,43.588,94.58055,1220.805,66.58939,65.63665,63.0126,62.6827,3.914645,1.977145
20/11/2015 09:27:00,43.588,94.6841,1242.475,66.58315,65.63035,62.9814,62.6905,3.91496,1.9757
20/11/2015 09:28:00,43.588,94.88455,1280.555,66.56985,65.63665,62.9732,62.6453,3.915375,1.976195
20/11/2015 09:29:00,43.58425,94.79805,1312.73,66.5824,65.6182,62.94915,62.6279,3.915755,1.97873
20/11/2015 09:30:00,43.5606,94.72915,1327.555,66.56274,65.5522,62.96625,62.6136,3.915065,1.977755
20/11/2015 09:31:00,43.55195,94.27605,1355.125,66.56385,65.5166,62.9632,62.6,3.91272,1.980555
20/11/2015 09:32:00,43.5812,94.1987,1368.57,66.5496,65.4741,62.9652,62.6,3.91343,1.978105
20/11/2015 09:33:00,43.58455,94.7737,1370.04,66.56625,65.5051,62.938,62.6,3.91387,1.97488
20/11/2015 09:34:00,43.56845,95.23735,1368.62,66.5438,65.5134,62.938,62.6,3.915745,1.97211
20/11/2015 09:35:00,43.57945,95.16935,1361.03,66.53475,65.49555,62.938,62.6,3.917625,1.96996
20/11/2015 09:36:00,43.53055,95.11565,1350.945,66.5256,65.51225,62.938,62.5952,3.91732,1.97018
20/11/2015 09:37:00,43.53445,95.06525,1302.03,66.54345,65.5226,62.938,62.56935,3.91782,1.969575
20/11/2015 09:38:00,43.5614,95.1156,949.6905,66.5302,65.5024,62.938,62.57205,3.916845,1.97042
20/11/2015 09:39:00,43.5022,95.0142,204.473,66.5346,65.4584,62.938,62.54565,3.917085,1.972965
20/11/2015 09:40:00,43.475,94.3297,204.469,66.521,65.4174,62.93455,62.55695,3.91694,1.973885
20/11/2015 09:41:00,43.4738,94.43325,343.0325,66.52116,65.38605,62.9111,62.5668,3.916405,1.974535
20/11/2015 09:42:00,43.461,94.8409,1188.045,66.52185,65.3336,62.8896,62.5603,3.915435,1.979135
20/11/2015 09:43:00,43.4186,94.89285,1458.64,66.52116,65.38035,62.8888,62.5557,3.91623,1.98127
20/11/2015 09:44:00,43.37085,95.05855,1087.835,66.52065,65.33985,62.8614,62.5164,3.916475,1.979235
20/11/2015 09:45:00,43.3688,95.0417,1058.965,66.513,65.3512,62.84205,62.49585,3.916975,1.97893
20/11/2015 09:46:00,43.3608,95.0729,1060.38,66.50985,65.3204,62.84455,62.4938,3.91722,1.982515
20/11/2015 09:47:00,43.34845,95.1747,1095.3,66.48555,65.3,62.825,62.4915,3.91641,1.9829
20/11/2015 09:48:00,43.30695,95.24655,1120.465,66.44659,65.3,62.8262,62.51985,3.917465,1.984285
20/11/2015 09:49:00,43.25,95.28415,1163.1,66.43405,65.3,62.8318,62.536,3.9167,1.98298
20/11/2015 09:50:00,43.25,95.3169,1199.755,66.44016,65.3,62.8262,62.53435,3.916775,1.98417
20/11/2015 09:51:00,43.2488,95.2945,1216.63,66.4386,65.29325,62.8318,62.52665,3.91717,1.97526
20/11/2015 09:52:00,43.2387,95.24805,1226.88,66.4262,65.25095,62.825,62.5396,3.91718,1.973645
20/11/2015 09:53:00,43.2173,95.2686,1226.02,66.4306,65.234,62.825,62.55805,3.917945,1.972305
20/11/2015 09:54:00,43.1972,94.98175,1225.24,66.4182,65.26485,62.825,62.54415,3.916575,1.97254
20/11/2015 09:55:00,43.16745,95.0455,1232.6,66.42381,65.23935,62.825,62.52305,3.917015,1.970695
20/11/2015 09:56:00,43.15195,94.8497,1267.47,66.4122,65.1948,62.825,62.49515,3.917055,1.971935
20/11/2015 09:57:00,43.1448,94.62215,1270.015,66.38305,65.188,62.825,62.49465,3.91695,1.97294
20/11/2015 09:58:00,43.138,94.99245,1257.505,66.37275,65.18425,62.82395,62.487,3.917515,1.974735
20/11/2015 09:59:00,43.138,95.0852,1261.235,66.3794,65.1678,62.81785,62.487,3.915825,1.97699
20/11/2015 10:00:00,43.138,95.2158,1253.235,66.38879,65.1794,62.817,62.487,3.915355,1.97643
20/11/2015 10:01:00,43.13665,95.26625,1277.39,66.3584,65.04285,62.81595,62.487,3.91525,1.979325
20/11/2015 10:02:00,43.123,95.4319,1317.035,66.32535,64.71,62.80625,62.487,3.91607,1.97589
20/11/2015 10:03:00,43.08165,95.60195,1337.715,66.3431,64.3166,62.785,62.487,3.91599,1.978445
20/11/2015 10:04:00,43.03775,95.43785,1343.595,66.2968,63.95715,62.7865,62.4834,3.91572,1.979995
20/11/2015 10:05:00,43.025,95.2106,1336.475,66.25435,63.5906,62.7851,62.4606,3.911435,1.977655
20/11/2015 10:06:00,43.025,95.1773,1330.155,66.23465,63.29685,62.7302,62.43845,3.91229,1.97758
20/11/2015 10:07:00,43.0214,95.1035,1340.865,66.1664,63.01525,62.73445,62.38895,3.91325,1.97821
20/11/2015 10:08:00,43.0013,94.7573,1344.99,66.10045,62.73985,62.72015,62.3818,3.916145,1.975805
20/11/2015 10:09:00,43.0003,94.6626,1343.86,66.0212,62.52785,62.7198,62.375,3.91786,1.97494
20/11/2015 10:10:00,42.9766,94.577,1346.57,65.93655,62.3628,62.713,62.3714,3.916785,1.976015
20/11/2015 10:11:00,42.92645,94.44945,1360.96,65.8895,62.1745,62.713,62.3411,3.91813,1.974415
20/11/2015 10:12:00,42.912,94.39965,1368.545,65.8204,61.99185,62.713,62.2817,3.916675,1.97438
20/11/2015 10:13:00,42.912,94.46415,1380.235,65.7546,61.8534,62.71165,62.263,3.91686,1.973565
20/11/2015 10:14:00,42.9012,94.9042,1377.945,65.67725,61.7288,62.7028,62.263,3.915665,1.972875
20/11/2015 10:15:00,42.8352,95.1191,1377.38,65.5834,61.596,62.6906,62.263,3.91681,1.97336
20/11/2015 10:16:00,42.8068,95.3452,1361.075,65.44915,61.4405,62.6594,62.25565,3.917745,1.97385
20/11/2015 10:17:00,42.8,95.41155,1350.98,65.3661,61.3192,62.65315,62.21235,3.916345,1.97491
20/11/2015 10:18:00,42.8,95.56485,1355.785,65.26385,61.2445,62.63385,62.20105,3.916765,1.97634
20/11/2015 10:19:00,42.8,96.3426,1336.72,65.177,61.15255,62.6184,62.1885,3.91779,1.97734
20/11/2015 10:20:00,42.8,97.37385,1326.235,65.06779,61.05,62.6272,62.1767,3.918285,1.97596
20/11/2015 10:21:00,42.8,97.2113,1326.485,65.006,60.95465,62.6,62.1568,3.918065,1.97982
20/11/2015 10:22:00,42.7976,96.42665,1304,64.87185,60.8828,62.6,62.15,3.917555,1.979465
20/11/2015 10:23:00,42.7816,95.51085,1305.09,64.77385,60.79885,62.6,62.1452,3.91876,1.97423
20/11/2015 10:24:00,42.76605,95.36815,1318.905,64.69405,60.732,62.6,62.112,3.917565,1.97726
20/11/2015 10:25:00,42.74975,95.3239,1302.395,64.61655,60.6374,62.59205,62.0741,3.918605,1.974455
20/11/2015 10:26:00,42.7152,95.2547,1265.655,64.51535,60.5683,62.54895,62.04975,3.919185,1.97575
20/11/2015 10:27:00,42.688,95.2268,1222.125,64.4239,60.47675,62.554,62.037,3.918935,1.974885
20/11/2015 10:28:00,42.688,95.2548,1204.305,64.33305,60.418,62.5173,62.037,3.918165,1.97507
20/11/2015 10:29:00,42.688,95.19855,1185.05,64.24986,60.3404,62.49975,62.0358,3.91904,1.97633
20/11/2015 10:30:00,42.68185,95.3931,1193.96,64.115,60.27265,62.487,62.0212,3.918655,1.97528
20/11/2015 10:31:00,42.6446,95.3309,1173.55,64.0216,60.1817,62.487,61.9716,3.91828,1.978825
20/11/2015 10:32:00,42.63055,95.12605,1179.37,63.95585,60.0827,62.487,61.9434,3.917645,1.98485
20/11/2015 10:33:00,42.63325,94.7109,1169.75,63.8434,60.00685,62.487,61.9522,3.91793,1.99247
20/11/2015 10:34:00,42.663,94.7264,1172.59,63.7737,59.96345,62.4834,61.925,3.918145,1.993455
20/11/2015 10:35:00,42.66675,94.59975,1163.565,63.6783,59.8958,62.4582,61.92605,3.91843,2.001245
20/11/2015 10:36:00,42.688,94.0871,1157.925,63.61565,59.77695,62.42815,61.93095,3.91827,2.007535
20/11/2015 10:37:00,42.688,94.16005,1158.63,63.52845,59.71325,62.40765,61.925,3.916265,2.00497
20/11/2015 10:38:00,42.688,94.79215,1154.155,63.448,59.6642,62.383,61.9205,3.91538,2.01311
20/11/2015 10:39:00,42.688,94.77915,1150.55,63.3486,59.5913,62.3818,61.8899,3.914895,2.002175
20/11/2015 10:40:00,42.688,94.73325,1107.8365,63.25695,59.51495,62.375,61.8562,3.916495,2.00003
20/11/2015 10:41:00,42.688,94.28485,672.4305,63.1847,59.4508,62.375,61.8266,3.919225,1.99411
20/11/2015 10:42:00,42.688,93.81065,204.483,63.0896,59.3992,62.3738,61.813,3.91868,1.98817
20/11/2015 10:43:00,42.688,94.06165,209.888,63.0252,59.33425,62.3658,61.813,3.918015,1.98663
20/11/2015 10:44:00,42.688,94.9112,396.507,62.91665,59.2998,62.35465,61.813,3.91792,1.98829
20/11/2015 10:45:00,42.68665,95.3082,1291.725,62.82735,59.21825,62.32235,61.813,3.9169,1.98722
20/11/2015 10:46:00,42.67585,95.5849,1303.57,62.7419,59.1662,62.2766,61.813,3.916765,1.98808
20/11/2015 10:47:00,42.65155,94.9881,1023.615,62.6828,59.0748,62.263,61.813,3.91606,1.988965
20/11/2015 10:48:00,42.6102,94.9145,1008.43,62.59555,58.9976,62.2642,61.81165,3.916445,1.98769
20/11/2015 10:49:00,42.5818,94.62735,1007.34,62.5085,58.9696,62.2698,61.80415,3.917,1.98501
20/11/2015 10:50:00,42.575,94.0597,994.8705,62.4078,58.879,62.263,61.80485,3.918565,1.985975
20/11/2015 10:51:00,42.575,93.7923,965.3315,62.35695,58.82005,62.263,61.80535,3.917935,1.984565
20/11/2015 10:52:00,42.5738,93.8826,970.571,62.2895,58.763,62.2618,61.80955,3.918685,1.984295
20/11/2015 10:53:00,42.5682,94.1731,977.9565,62.21575,58.69005,62.24645,61.7909,3.918735,1.986935
20/11/2015 10:54:00,42.57275,94.07005,975.509,62.12765,58.6584,62.1968,61.79405,3.919395,1.98723
20/11/2015 10:55:00,42.55985,94.14085,997.8165,62.07385,58.6281,62.18625,61.78015,3.91883,1.99405
20/11/2015 10:56:00,42.5578,94.51655,1013.125,61.99525,58.5675,62.16275,61.7568,3.918895,1.993665
20/11/2015 10:57:00,42.54455,95.15835,1036.96,61.92815,58.53,62.1512,61.7148,3.918585,1.99666
20/11/2015 10:58:00,42.50845,95.4779,1051.915,61.85245,58.45495,62.1568,61.7092,3.919975,1.99876
20/11/2015 10:59:00,42.50605,95.69905,1068.545,61.7929,58.4111,62.15,61.7136,3.91861,1.99772
20/11/2015 11:00:00,42.4756,95.6521,1074.625,61.7171,58.3806,62.14895,61.7,3.918025,1.98939
20/11/2015 11:01:00,42.462,95.54755,1068.23,61.63785,58.3273,62.14405,61.7,3.917675,1.98689
20/11/2015 11:02:00,42.46095,95.547,1062.46,61.5946,58.2863,62.1488,61.7,3.918175,1.989805
20/11/2015 11:03:00,42.45245,95.45195,1060.07,61.535,58.24915,62.1387,61.6976,3.918645,1.993665
20/11/2015 11:04:00,42.438,95.3263,1074.955,61.45245,58.32505,62.1149,61.684,3.91881,1.993365
20/11/2015 11:05:00,42.4383,94.96205,1089.455,61.3664,58.37595,62.0836,61.6819,3.918345,1.996015
20/11/2015 11:06:00,42.4385,95.05345,1125.785,61.3472,58.4503,62.0673,61.6637,3.918555,1.995935
20/11/2015 11:07:00,42.4315,94.7616,1131.205,61.3552,58.5341,62.0523,61.6256,3.91839,1.99461
20/11/2015 11:08:00,42.4397,94.72545,1133.17,61.3608,58.62495,62.05145,61.61065,3.918855,1.992355
20/11/2015 11:09:00,42.4332,94.7531,1132.965,61.3384,58.69915,62.037,61.60075,3.918585,1.99189
20/11/2015 11:10:00,42.4021,95.0919,1144.44,61.2512,58.78345,62.0358,61.588,3.918275,1.991555
20/11/2015 11:11:00,42.3767,95.1566,1156.6,61.2496,58.8791,62.0302,61.58545,3.916685,1.99694
20/11/2015 11:12:00,42.3568,95.4085,1162.475,61.20695,58.93625,62.0334,61.57355,3.91508,1.99985
20/11/2015 11:13:00,42.35,95.56265,1178.375,61.23365,59.0072,62.013,61.58575,3.916325,1.99948
20/11/2015 11:14:00,42.35,96.1656,1189.975,61.22,59.0588,62.0076,61.5715,3.9179,2.002275
20/11/2015 11:15:00,42.35,96.5847,1197,61.1911,59.13335,61.9752,61.557,3.919645,2.00213
20/11/2015 11:16:00,42.35,96.82625,1204.03,61.2209,59.2222,61.96005,61.5203,3.919615,1.99944
20/11/2015 11:17:00,42.3488,96.78505,1197.365,61.23185,59.3054,61.93215,61.5017,3.91839,2.00199
20/11/2015 11:18:00,42.3432,96.1838,1206.2,61.27715,59.36635,61.9318,61.4818,3.920465,1.99703
20/11/2015 11:19:00,42.35,95.0265,1204.555,61.334,59.4516,61.925,61.475,3.919595,1.985705
20/11/2015 11:20:00,42.35,94.8659,1215.745,61.26915,59.51455,61.925,61.475,3.918955,1.98818
20/11/2015 11:21:00,42.35,94.83005,1219.89,61.29465,59.5774,61.925,61.475,3.918865,1.989425
20/11/2015 11:22:00,42.3488,94.64465,1201.42,61.35015,59.66365,61.9238,61.475,3.919785,1.99061
20/11/2015 11:23:00,42.34095,94.9399,1193.035,61.4184,59.70335,61.917,61.475,3.919655,1.989725
20/11/2015 11:24:00,42.33485,95.1219,1211.14,61.4144,59.78395,61.9092,61.475,3.919445,1.988035
20/11/2015 11:25:00,42.3352,95.20315,1222.475,61.4161,59.82415,61.8704,61.475,3.91964,1.990395
20/11/2015 11:26:00,42.3387,95.4564,1221.635,61.4507,59.90725,61.8962,61.475,3.9193,1.989695
20/11/2015 11:27:00,42.3197,95.5119,1225.27,61.483,59.99175,61.8684,61.4738,3.919465,1.989565
20/11/2015 11:28:00,42.3216,95.3499,1231.045,61.48735,60.01855,61.8608,61.4622,3.920085,1.993205
20/11/2015 11:29:00,42.342,95.26775,1223.08,61.50765,60.06005,61.8346,61.42855,3.918555,1.998405
20/11/2015 11:30:00,42.3432,95.2475,1207.785,61.4914,60.1215,61.8198,61.39005,3.919895,1.99596
20/11/2015 11:31:00,42.3488,95.151,1219.29,61.53615,60.1593,61.813,61.3778,3.919435,1.998285
20/11/2015 11:32:00,42.3384,94.7544,1205.77,61.51325,60.23275,61.813,61.36965,3.920185,2.001085
20/11/2015 11:33:00,42.3144,94.36775,1194.075,61.484,60.26615,61.813,61.362,3.919995,2.009645
20/11/2015 11:34:00,42.29565,95.1064,1197.22,61.5368,60.33605,61.813,61.362,3.91955,2.019095
20/11/2015 11:35:00,42.30335,95.22275,1204.095,61.5518,60.3444,61.813,61.362,3.920385,2.01289
20/11/2015 11:36:00,42.294,95.2267,1209.79,61.5814,60.3658,61.81045,61.362,3.920285,2.00928
20/11/2015 11:37:00,42.29445,95.24705,1206.87,61.59515,60.4166,61.796,61.36095,3.92014,2.003565
20/11/2015 11:38:00,42.29415,95.3717,1209.91,61.5996,60.4576,61.7873,61.35605,3.91959,1.994405
20/11/2015 11:39:00,42.27305,95.4753,1229.81,61.632,60.48775,61.7395,61.3548,3.918535,1.99488
20/11/2015 11:40:00,42.24875,96.14115,1241.135,61.7,60.555,61.74425,61.3167,3.91924,1.99411
20/11/2015 11:41:00,42.2724,96.53555,1249.605,61.6922,60.6305,61.72075,61.3317,3.918945,1.993345
20/11/2015 11:42:00,42.2854,96.5119,1245.67,61.6498,60.67525,61.7068,61.3336,3.9192,1.99208
20/11/2015 11:43:00,42.2862,96.2207,1148.8425,61.672,60.688,61.7,61.3519,3.919245,1.99373
20/11/2015 11:44:00,42.316,95.73655,525.3915,61.734,60.6913,61.7,61.3361,3.91941,1.99817
20/11/2015 11:45:00,42.35,95.38205,205.538,61.6988,60.7199,61.7,61.3089,3.918645,2.003325
20/11/2015 11:46:00,42.35,95.1982,232.995,61.7052,60.7796,61.7,61.2791,3.9172,2.00493
20/11/2015 11:47:00,42.35,95.12035,531.838,61.78825,60.7988,61.7,61.2764,3.91732,2.00698
20/11/2015 11:48:00,42.3524,95.45345,1341.405,61.8449,60.7944,61.69775,61.3008,3.918195,2.007025
20/11/2015 11:49:00,42.3732,96.061,1213.685,61.88165,60.8146,61.68485,61.362,3.919525,2.00222
20/11/2015 11:50:00,42.41565,95.05185,1014.405,61.79375,60.861,61.6816,61.3608,3.920665,2.007605
20/11/2015 11:51:00,42.43055,95.0392,1007.015,61.929,60.91335,61.6638,61.3552,3.920005,2.015135
20/11/2015 11:52:00,42.462,95.192,1033.94,61.98395,60.92535,61.6394,61.362,3.920435,2.01539
20/11/2015 11:53:00,42.46215,95.4419,1062.525,61.92065,60.96005,61.6348,61.36425,3.919635,2.013055
20/11/2015 11:54:00,42.4654,95.9568,1074.88,61.9762,61.0194,61.6265,61.3809,3.920415,2.01716
20/11/2015 11:55:00,42.48665,95.8038,1089.785,61.94315,61.0342,61.6171,61.3982,3.92047,2.0199
20/11/2015 11:56:00,42.53555,96.0491,1092.3,61.92065,61.0458,61.6129,61.36965,3.920345,2.00508
20/11/2015 11:57:00,42.5682,96.16125,1100.37,61.9798,61.08155,61.6147,61.36455,3.92042,2.008025
20/11/2015 11:58:00,42.575,96.2366,1122.675,61.97135,61.1312,61.5972,61.37645,3.91958,2.00915
20/11/2015 11:59:00,42.5798,95.58795,1155.875,61.96725,61.138,61.6016,61.36425,3.92063,2.007475
20/11/2015 12:00:00,42.6082,95.28765,1166.97,62.012,61.1425,61.588,61.3809,3.920605,2.0025
20/11/2015 12:01:00,42.61695,94.86285,1159.67,62.11215,61.1767,61.588,61.39685,3.919665,2.00101
20/11/2015 12:02:00,42.62845,94.83875,1159.03,62.1932,61.2296,61.588,61.362,3.9206,2.00211
20/11/2015 12:03:00,42.6373,95.00425,1164.83,62.1636,61.2512,61.588,61.362,3.92075,2.001735
20/11/2015 12:04:00,42.67525,95.05055,1159.265,62.16935,61.2616,61.588,61.3587,3.921435,2.001885
20/11/2015 12:05:00,42.688,95.0759,1165.75,62.24885,61.2895,61.588,61.3409,3.920485,1.998445
20/11/2015 12:06:00,42.688,95.2427,1172.59,62.07875,61.3353,61.588,61.3364,3.9204,1.998535
20/11/2015 12:07:00,42.688,95.3466,1199.03,62.09065,61.3552,61.588,61.2805,3.920205,1.99781
20/11/2015 12:08:00,42.688,95.67835,1211.52,62.1634,61.3632,61.588,61.2687,3.919205,1.99954
20/11/2015 12:09:00,42.688,95.81685,1214.98,62.32475,61.37255,61.588,61.25,3.919845,2.003305
20/11/2015 12:10:00,42.688,95.989,1225.27,62.28765,61.39795,61.588,61.2464,3.92013,2.0085
20/11/2015 12:11:00,42.6868,96.5717,1250.715,62.24405,61.46225,61.588,61.2248,3.920285,2.01467
20/11/2015 12:12:00,42.67865,96.46825,1265.5,62.23375,61.475,61.588,61.21155,3.92038,2.011085
20/11/2015 12:13:00,42.6698,96.2566,1292.32,62.2404,61.475,61.588,61.17305,3.921445,2.009575
20/11/2015 12:14:00,42.65205,96.0285,1295.93,62.2621,61.4762,61.588,61.1596,3.92155,2.00117
20/11/2015 12:15:00,42.59015,95.26365,1274.135,62.30845,61.4854,61.588,61.1448,3.92061,2.00104
20/11/2015 12:16:00,42.591,94.52265,1272.575,62.30485,61.5056,61.588,61.138,3.92013,2.0112
20/11/2015 12:17:00,42.58855932,94.40201695,1254.228814,62.27869,61.54727119,61.588,61.138,3.920376271,2.01250339
20/11/2015 12:18:00,42.575,94.359,1220.483333,62.335,61.57383333,61.588,61.138,3.920433333,2.010566667
20/11/2015 12:19:00,42.575,94.5225,1193.766667,62.3725,61.588,61.58517,61.138,3.91865,2.0122
20/11/2015 12:20:00,42.575,94.913,1187.516667,62.36383,61.588,61.57383,61.13666667,3.918766667,2.013533333
20/11/2015 12:21:00,42.575,95.053,1203.516667,62.37633,61.5905,61.58417,61.1285,3.918233333,2.01325
20/11/2015 12:22:00,42.575,95.195,1234.783333,62.34583,61.6045,61.562,61.11833333,3.919133333,2.015216667
20/11/2015 12:23:00,42.575,95.29783333,1233.366667,62.36383,61.61733333,61.5425,61.10416667,3.920316667,2.011316667
20/11/2015 12:24:00,42.57633333,95.39033333,1246.216667,62.3855,61.65083333,61.51783,61.09416667,3.920583333,2.011016667
20/11/2015 12:25:00,42.58916667,95.4175,1240.266667,62.39683,61.68483333,61.507,61.06216667,3.921383333,2.010133333
20/11/2015 12:26:00,42.62183333,95.44633333,1220.266667,62.399,61.68666667,61.50417,61.04816667,3.920966667,2.015766667
20/11/2015 12:27:00,42.63366667,95.2695,1208.8,62.437,61.70133333,61.49017,61.04766667,3.92165,2.020483333
20/11/2015 12:28:00,42.65,94.919,1207.883333,62.42767,61.71466667,61.48833,61.03833333,3.92105,2.034733333
20/11/2015 12:29:00,42.666,94.65966667,1196.75,62.431,61.75133333,61.475,61.025,3.921766667,2.044483333
20/11/2015 12:30:00,42.67383333,94.80983333,1190.15,62.44533,61.774,61.475,61.025,3.921466667,2.034916667
20/11/2015 12:31:00,42.688,94.77033333,1197.216667,62.50933,61.8055,61.475,61.025,3.920566667,2.03355
20/11/2015 12:32:00,42.688,94.72516667,1200.783333,62.4775,61.813,61.475,61.025,3.91975,2.0279
20/11/2015 12:33:00,42.688,95.13383333,1188.1,62.521,61.813,61.47366,61.025,3.921483333,2.03525
20/11/2015 12:34:00,42.69466667,95.38366667,1199.483333,62.568,61.81533333,61.467,61.02366667,3.921216667,2.032683333
20/11/2015 12:35:00,42.74,95.79333333,1197.716667,62.52367,61.83533333,61.46433,61.01433333,3.920316667,2.03645
20/11/2015 12:36:00,42.8,96.97866667,1200.2,62.509,61.881,61.443,60.99633333,3.920616667,2.03685
20/11/2015 12:37:00,42.81333333,97.23266667,1177.083333,62.55067,61.905,61.4075,60.971,3.921366667,2.03105
20/11/2015 12:38:00,42.88533333,97.82,1161.933333,62.58916,61.925,61.4215,60.957,3.919716667,2.035716667
20/11/2015 12:39:00,42.9135,97.98133333,1149.5,62.6045,61.925,61.3775,60.93533333,3.9201,2.0363
20/11/2015 12:40:00,42.93566667,97.95383333,1135.483333,62.5525,61.92616667,61.36867,60.9245,3.92165,2.04225
20/11/2015 12:41:00,43.01666667,97.935,1114.983333,62.55183,61.94016667,61.362,60.912,3.92185,2.04645
20/11/2015 12:42:00,43.06733333,97.39316667,1100.216667,62.54133,61.98666667,61.362,60.912,3.9211,2.042216667
20/11/2015 12:43:00,43.13183333,97.12366667,1101.016667,62.57833,62.016,61.362,60.9135,3.918833333,2.0327
20/11/2015 12:44:00,43.15583333,97.13116667,1111.283333,62.64917,62.02233333,61.362,60.9195,3.920333333,2.022583333
20/11/2015 12:45:00,43.2085,97.45083333,1119.083333,62.7275,62.03033333,61.362,60.912,3.921866667,2.024283333
20/11/2015 12:46:00,43.22633333,97.62166667,989.7466667,62.64333,62.0385,61.36066,60.912,3.92105,2.023316667
20/11/2015 12:47:00,43.22766667,97.917,333.1816667,62.65933,62.0445,61.35533,60.912,3.92045,2.024
20/11/2015 12:48:00,43.23,98.04466667,206.71,62.64783,62.03833333,61.35933,60.912,3.921083333,2.024733333
20/11/2015 12:49:00,43.24633333,97.80166667,267.9466667,62.61383,62.05183333,61.342,60.91083333,3.920383333,2.02545
20/11/2015 12:50:00,43.19016667,98.09483333,700.4916667,62.6615,62.09033333,61.3175,60.90616667,3.9197,2.02355
20/11/2015 12:51:00,42.94066667,98.40133333,1292.216667,62.72883,62.113,61.2955,60.912,3.919316667,2.025283333
20/11/2015 12:52:00,42.61216667,98.0565,1054.608333,62.72,62.12066667,61.29267,60.912,3.919616667,2.024616667
20/11/2015 12:53:00,42.45133333,98.0125,927.2916667,62.68267,62.13666667,61.2645,60.912,3.917816667,2.0229
20/11/2015 12:54:00,42.28583333,97.99233333,911.34,62.70383,62.15,61.25717,60.912,3.916083333,2.028616667
20/11/2015 12:55:00,42.0995,98.21016667,919.0683333,62.75267,62.15,61.25917,60.91083333,3.91735,2.026166667
20/11/2015 12:56:00,41.93183333,98.3415,873.6783333,62.79967,62.15133333,61.2625,60.90216667,3.919333333,2.020116667
20/11/2015 12:57:00,41.6955,98.22766667,872.7183333,62.79467,62.15666667,61.25134,60.88266667,3.920416667,2.016166667
20/11/2015 12:58:00,41.49466667,98.28716667,878.425,62.81067,62.15133333,61.25667,60.86166667,3.92025,2.01815
20/11/2015 12:59:00,41.38866667,98.38766667,869.7616667,62.84133,62.163,61.25,60.88433333,3.921316667,2.017416667
20/11/2015 13:00:00,41.42583333,98.497,905.2566667,62.80267,62.19366667,61.25,60.85166667,3.92045,2.023083333
20/11/2015 13:01:00,41.34366667,98.5625,952.69,62.79166,62.22383333,61.25,60.83433333,3.921016667,2.02555
20/11/2015 13:02:00,41.33716667,98.654,956.3383333,62.75083,62.2365,61.25,60.85066667,3.92245,2.023066667
20/11/2015 13:03:00,41.3285,98.89333333,942.18,62.77817,62.2555,61.24883,60.825,3.92165,2.0221
20/11/2015 13:04:00,41.27166667,99.244,973.0016667,62.773,62.26166667,61.24283,60.82633333,3.921266667,2.022716667
20/11/2015 13:05:00,41.225,99.9725,1005.925,62.79716,62.25633333,61.24333,60.80666667,3.920933333,2.02285
20/11/2015 13:06:00,41.213,100.4516667,1046.133333,62.82983,62.263,61.2425,60.8,3.92235,2.034483333
20/11/2015 13:07:00,41.14616667,100.7783333,1095.016667,62.88717,62.26416667,61.20583,60.8,3.921216667,2.040916667
20/11/2015 13:08:00,41.112,100.8733333,1131.45,62.8705,62.26883333,61.214,60.8,3.92175,2.03745
20/11/2015 13:09:00,41.1,100.9183333,1166.233333,62.84233,62.2655,61.22667,60.79866667,3.921416667,2.032183333
20/11/2015 13:10:00,41.03333333,100.985,1150.483333,62.87333,62.2755,61.18533,60.79333333,3.9211,2.032216667
20/11/2015 13:11:00,41,100.4981667,1186.05,62.80133,62.26433333,61.15916,60.79366667,3.9212,2.034366667
20/11/2015 13:12:00,40.992,99.9475,1203.066667,62.84633,62.27333333,61.14783,60.76033333,3.919683333,2.042566667
20/11/2015 13:13:00,40.94383333,99.98583333,1227.633333,62.89217,62.28666667,61.15933,60.74666667,3.9219,2.0438
20/11/2015 13:14:00,40.9005,99.9145,1261.983333,62.7875,62.30166667,61.14467,60.717,3.920833333,2.041466667
20/11/2015 13:15:00,40.888,99.63016667,1294.216667,62.78667,62.3355,61.138,60.705,3.920783333,2.04535
20/11/2015 13:16:00,40.88416667,99.34733333,1314.733333,62.79866,62.34283333,61.138,60.717,3.921916667,2.047883333
20/11/2015 13:17:00,40.85533333,98.77733333,1323.7,62.81033,62.36716667,61.138,60.69966667,3.920616667,2.04635
20/11/2015 13:18:00,40.80166667,99.027,1333.8,62.7775,62.36783333,61.138,60.688,3.921066667,2.044533333
20/11/2015 13:19:00,40.76966667,99.0565,1339.8,62.7875,62.36833333,61.138,60.688,3.920533333,2.046233333
20/11/2015 13:20:00,40.74833333,99.04133333,1342.233333,62.83033,62.375,61.138,60.688,3.921116667,2.044116667
20/11/2015 13:21:00,40.775,99.32883333,1342.7,62.8655,62.375,61.1365,60.68116667,3.920783333,2.044666667
20/11/2015 13:22:00,40.775,99.84716667,1328.55,62.90083,62.37633333,61.123,60.64383333,3.921033333,2.043216667
20/11/2015 13:23:00,40.775,99.83733333,1237.466667,62.86333,62.38166667,61.091,60.62316667,3.92,2.048916667
20/11/2015 13:24:00,40.775,99.301,1217.983333,62.85933,62.375,61.07967,60.6025,3.9192,2.04325
20/11/2015 13:25:00,40.775,98.63666667,1127.983333,62.873,62.375,61.07,60.61383333,3.920183333,2.024766667
20/11/2015 13:26:00,40.775,98.6575,1122.516667,62.82917,62.375,61.05133,60.58166667,3.919633333,2.02655
20/11/2015 13:27:00,40.775,98.75316667,1113.933333,62.81783,62.37366667,61.03167,60.575,3.91735,2.028566667
20/11/2015 13:28:00,40.779,98.81766667,1091.433333,62.85033,62.36833333,61.025,60.575,3.9176,2.0277
20/11/2015 13:29:00,40.81,98.89166667,1083.4,62.81583,62.375,61.025,60.575,3.918033333,2.030216667
20/11/2015 13:30:00,40.86883333,98.65316667,1088.5,62.81917,62.375,61.025,60.56883333,3.919983333,2.033566667
20/11/2015 13:31:00,40.888,98.576,1106.5,62.86834,62.38866667,61.02367,60.53616667,3.919233333,2.024483333
20/11/2015 13:32:00,40.88916667,98.64316667,1107.15,62.879,62.4635,61.017,60.52383333,3.920816667,2.022083333
20/11/2015 13:33:00,40.9005,98.76866667,1108.116667,62.85033,62.5095,61.01583,60.50316667,3.920566667,2.020616667
20/11/2015 13:34:00,40.93733333,98.58116667,1093.683333,62.85167,62.58883333,61.00983,60.47766667,3.92125,2.021483333
20/11/2015 13:35:00,40.98666667,98.5165,1077.133333,62.83167,62.6615,61.005,60.47216667,3.92065,2.023433333
20/11/2015 13:36:00,41,98.49933333,1071.383333,62.87717,62.74383333,60.97917,60.4755,3.921283333,2.026183333
20/11/2015 13:37:00,41,98.6625,1082.766667,62.928,62.8245,60.94783,60.463,3.920916667,2.027783333
20/11/2015 13:38:00,41.004,98.62216667,1104.766667,62.8785,62.8705,60.93417,60.463,3.921766667,2.03325
20/11/2015 13:39:00,41.028,98.76866667,1127.483333,62.883,62.94166667,60.91866,60.463,3.920733333,2.0306
20/11/2015 13:40:00,41.05366667,98.7995,1124.033333,62.90183,62.97366667,60.912,60.463,3.921333333,2.029316667
20/11/2015 13:41:00,41.08566667,98.6865,1123.6,62.94733,63.0545,60.912,60.46016667,3.920733333,2.03305
20/11/2015 13:42:00,41.10533333,98.68616667,1130,62.9575,63.1245,60.912,60.44733333,3.919766667,2.032383333
20/11/2015 13:43:00,41.112,98.70416667,1122.333333,62.97816,63.16883333,60.912,60.44916667,3.921533333,2.025466667
20/11/2015 13:44:00,41.112,98.74066667,1097.166667,63.00067,63.215,60.912,60.41383333,3.920916667,2.02765
20/11/2015 13:45:00,41.11583333,98.77833333,1089.2,63.03033,63.28033333,60.90933,60.35666667,3.919616667,2.038216667
20/11/2015 13:46:00,41.14066667,99.21833333,1094.133333,63.01167,63.31766667,60.8875,60.35,3.920116667,2.057133333
20/11/2015 13:47:00,41.17833333,100.5333333,1084.1,63.01533,63.37633333,60.84283,60.35,3.9198,2.055533333
20/11/2015 13:48:00,41.22366667,100.395,1054.7,63.04333,63.41383333,60.83467,60.35,3.920316667,2.051433333
20/11/2015 13:49:00,41.21833333,100.3683333,888.8183333,63.05267,63.47333333,60.845,60.35,3.9204,2.050683333
20/11/2015 13:50:00,41.225,100.2978333,206.97,63.072,63.50116667,60.82634,60.35,3.920316667,2.054733333
20/11/2015 13:51:00,41.225,99.9825,207.165,63.10267,63.51916667,60.80666,60.3475,3.920033333,2.060516667
20/11/2015 13:52:00,41.22766667,99.97333333,302.1766667,63.11683,63.58533333,60.8,60.33216667,3.92045,2.060716667
20/11/2015 13:53:00,41.24333333,100.2216667,876.9333333,63.16833,63.612,60.8,60.32066667,3.919316667,2.05875
20/11/2015 13:54:00,41.258,101.165,1297.775,63.16433,63.61883333,60.8,60.33166667,3.91995,2.057733333
20/11/2015 13:55:00,41.27833333,101.2933333,957.7933333,63.218,63.665,60.79867,60.313,3.92055,2.0531
20/11/2015 13:56:00,41.3105,101.1333333,867.1583333,63.25666,63.73033333,60.79066,60.2775,3.922,2.049866667
20/11/2015 13:57:00,41.33783333,101.45,853.6483333,63.27767,63.75033333,60.78417,60.26866667,3.920566667,2.054583333
20/11/2015 13:58:00,41.337,101.1916667,887.2583333,63.29583,63.712,60.7835,60.237,3.92095,2.060483333
20/11/2015 13:59:00,41.33966667,101.09,910.8683333,63.31783,63.6745,60.77067,60.237,3.921033333,2.06775
20/11/2015 14:00:00,41.36383333,100.78,908.1816667,63.30833,63.60583333,60.74083,60.237,3.9196,2.066416667
20/11/2015 14:01:00,41.41833333,100.72,914.8233333,63.31216,63.56516667,60.7215,60.237,3.916633333,2.064716667
20/11/2015 14:02:00,41.42233333,100.59,924.5966667,63.30083,63.51066667,60.7025,60.23583333,3.917283333,2.073183333
20/11/2015 14:03:00,41.43666667,100.285,928.43,63.30466,63.47416667,60.69517,60.22716667,3.919566667,2.085933333
20/11/2015 14:04:00,41.45,100.7616667,928.8616667,63.24866,63.41883333,60.69466,60.20633333,3.919316667,2.088766667
20/11/2015 14:05:00,41.45133333,100.7783333,944.4416667,63.227,63.388,60.688,60.175,3.92115,2.081383333
20/11/2015 14:06:00,41.462,100.85,959.1716667,63.2325,63.38166667,60.688,60.17766667,3.91995,2.076033333
20/11/2015 14:07:00,41.4855,100.8783333,978.8933333,63.26517,63.34283333,60.688,60.14083333,3.92035,2.062016667
20/11/2015 14:08:00,41.50883333,100.3083333,980.9216667,63.29234,63.303,60.688,60.1415,3.921,2.0358
20/11/2015 14:09:00,41.54216667,100.5083333,981.4166667,63.29383,63.28166667,60.688,60.14633333,3.920533333,2.034733333
20/11/2015 14:10:00,41.563,100.545,977.6916667,63.25584,63.275,60.6855,60.13166667,3.9205,2.036616667
20/11/2015 14:11:00,41.563,100.4716667,970.9783333,63.19583,63.27133333,60.662,60.125,3.919416667,2.035283333
20/11/2015 14:12:00,41.563,100.1966667,959.8033333,63.20317,63.25133333,60.611,60.125,3.91945,2.036266667
20/11/2015 14:13:00,41.563,99.99283333,955.3816667,63.219,63.23633333,60.62917,60.125,3.921766667,2.039866667
20/11/2015 14:14:00,41.563,99.8675,942.35,63.21333,63.1975,60.61783,60.125,3.921816667,2.043716667
20/11/2015 14:15:00,41.563,100.165,948.2683333,63.19067,63.16866667,60.60167,60.125,3.920633333,2.0446
20/11/2015 14:16:00,41.567,100.1933333,948.385,63.21634,63.162,60.575,60.12366667,3.921933333,2.048966667
20/11/2015 14:17:00,41.58533333,100.4866667,948.1383333,63.2,63.16066667,60.575,60.117,3.922416667,2.0514
20/11/2015 14:18:00,41.58133333,100.6566667,957.2233333,63.184,63.15133333,60.575,60.10333333,3.921583333,2.053283333
20/11/2015 14:19:00,41.611,100.8466667,951.3133333,63.1775,63.132,60.575,60.03133333,3.921916667,2.0473
20/11/2015 14:20:00,41.6525,100.7238333,961.6,63.17017,63.1,60.575,60.013,3.92145,2.049
20/11/2015 14:21:00,41.65716667,99.81,967.5033333,63.171,63.08333333,60.575,60.01416667,3.921216667,2.0699
20/11/2015 14:22:00,41.64433333,99.11633333,974.1616667,63.16833,63.05,60.57367,60.01883333,3.921316667,2.081616667
20/11/2015 14:23:00,41.655,98.96583333,974.4516667,63.15483,63.05,60.56167,60.013,3.92125,2.080583333
20/11/2015 14:24:00,41.675,98.91066667,969.42,63.154,63.05,60.538,60.013,3.9204,2.0822
20/11/2015 14:25:00,41.675,98.79766667,954.995,63.15667,63.05,60.54467,60.013,3.920166667,2.08115
20/11/2015 14:26:00,41.67366667,98.72083333,957.63,63.162,63.04866667,60.505,60.013,3.921533333,2.084433333
20/11/2015 14:27:00,41.66833333,98.77616667,964.605,63.1275,63.04083333,60.50633,60.013,3.9217,2.0912
20/11/2015 14:28:00,41.675,99.0005,970.3433333,63.14817,63.02683333,60.463,60.0115,3.921616667,2.09955
20/11/2015 14:29:00,41.675,99.28966667,982.2133333,63.12067,62.98466667,60.46417,60.0055,3.921333333,2.10025
20/11/2015 14:30:00,41.67633333,99.055,981.9833333,63.14917,62.9725,60.46883,60.0115,3.922116667,2.094216667
20/11/2015 14:31:00,41.68166667,99.263,977.7133333,63.12983,62.94516667,60.463,60.00166667,3.922516667,2.090033333
20/11/2015 14:32:00,41.67366667,99.61416667,969.0333333,63.146,62.947,60.463,59.98433333,3.92165,2.089333333
20/11/2015 14:33:00,41.66833333,100.2716667,971.0666667,63.10283,62.94966667,60.4615,59.95466667,3.921766667,2.091333333
20/11/2015 14:34:00,41.675,100.7566667,971.8966667,63.09017,62.938,60.454,59.945,3.92045,2.086116667
20/11/2015 14:35:00,41.675,100.585,955.0866667,63.10067,62.938,60.453,59.92633333,3.917366667,2.08885
20/11/2015 14:36:00,41.675,100.3966667,946.9083333,63.08,62.938,60.44767,59.90666667,3.91805,2.087283333
20/11/2015 14:37:00,41.675,100.8766667,951.04,63.112,62.938,60.4425,59.9,3.917883333,2.08905
20/11/2015 14:38:00,41.675,101.1583333,951.3516667,63.125,62.938,60.4205,59.9,3.9207,2.093266667
20/11/2015 14:39:00,41.675,101.2766667,947.77,63.12767,62.938,60.39533,59.89883333,3.92035,2.088683333
20/11/2015 14:40:00,41.67633333,100.565,944.9433333,63.062,62.9365,60.37667,59.89416667,3.9211,2.0665
20/11/2015 14:41:00,41.683,100.0731667,937.6516667,63.04083,62.928,60.35,59.896,3.92105,2.067133333
20/11/2015 14:42:00,41.68666667,100.2025,923.335,63.0335,62.924,60.35,59.86866667,3.920533333,2.07215
20/11/2015 14:43:00,41.70133333,101.2783333,926.1183333,63.026,62.9255,60.35,59.834,3.919666667,2.0697
20/11/2015 14:44:00,41.68283333,101.21,938.1233333,63.04,62.90616667,60.35,59.844,3.92215,2.073266667
20/11/2015 14:45:00,41.68216667,100.3618333,956.895,63.10133,62.897,60.35,59.83583333,3.922533333,2.0748
20/11/2015 14:46:00,41.68166667,98.9155,957.6533333,63.05416,62.89133333,60.35,59.79366667,3.92095,2.09405
20/11/2015 14:47:00,41.67866667,99.12466667,956.6983333,63.0495,62.86466667,60.35,59.787,3.92205,2.098533333
20/11/2015 14:48:00,41.696,99.10333333,959.8983333,63.11267,62.87166667,60.34367,59.787,3.921283333,2.101133333
20/11/2015 14:49:00,41.69766667,99.319,965.3333333,63.057,62.86216667,60.30767,59.78566667,3.921233333,2.094016667
20/11/2015 14:50:00,41.73166667,99.33916667,958.5433333,63.013,62.84683333,60.28733,59.77916667,3.921366667,2.084733333
20/11/2015 14:51:00,41.737,99.79083333,927.29,63.01534,62.84083333,60.2895,59.7785,3.921383333,2.085333333
20/11/2015 14:52:00,41.7475,100.2066667,703.2366667,63.015,62.8375,60.2635,59.767,3.922133333,2.0966
20/11/2015 14:53:00,41.75633333,100.4316667,207.2666667,63.07367,62.825,60.2445,59.74366667,3.9215,2.092583333
20/11/2015 14:54:00,41.77983333,100.6333333,207.4433333,63.0395,62.825,60.2385,59.72766667,3.92235,2.0941
20/11/2015 14:55:00,41.74083333,100.65,329.3333333,63.02683,62.82633333,60.246,59.72916667,3.921366667,2.090733333
20/11/2015 14:56:00,41.75633333,100.8,1000.316667,63.018,62.83166667,60.2445,59.71516667,3.920483333,2.095416667
20/11/2015 14:57:00,41.788,100.2426667,1236.1,62.9875,62.825,60.237,59.68966667,3.921783333,2.091783333
20/11/2015 14:58:00,41.78416667,99.90083333,915.885,63.03217,62.825,60.237,59.68166667,3.92145,2.10025
20/11/2015 14:59:00,41.75933333,99.5605,929.5183333,63.02067,62.825,60.23583,59.67766667,3.922533333,2.116433333
20/11/2015 15:00:00,41.72666667,99.17766667,903.2816667,63.03417,62.825,60.2285,59.68966667,3.921733333,2.14615
20/11/2015 15:01:00,41.70133333,98.82983333,901.9366667,63.0335,62.825,60.21867,59.68166667,3.922016667,2.146333333
20/11/2015 15:02:00,41.68166667,98.61,889.1933333,63.01133,62.82383333,60.20934,59.675,3.922783333,2.144783333
20/11/2015 15:03:00,41.675,98.65883333,886.58,62.942,62.81516667,60.213,59.675,3.92355,2.138083333
20/11/2015 15:04:00,41.675,98.68616667,882.8116667,62.958,62.80366667,60.17,59.675,3.922666667,2.134916667
20/11/2015 15:05:00,41.66966667,99.0035,872.4966667,62.938,62.81583333,60.158,59.675,3.9219,2.133816667
20/11/2015 15:06:00,41.63333333,99.23633333,888.5683333,62.938,62.80716667,60.169,59.675,3.921466667,2.130666667
20/11/2015 15:07:00,41.588,99.73916667,899.25,62.94733,62.79583333,60.145,59.675,3.921733333,2.131983333
20/11/2015 15:08:00,41.59633333,99.6515,897.1816667,62.992,62.80716667,60.125,59.675,3.921033333,2.131783333
20/11/2015 15:09:00,41.563,99.187,896.6666667,62.9705,62.797,60.125,59.67366667,3.9192,2.131066667
20/11/2015 15:10:00,41.56016667,99.23916667,912.375,62.91983,62.80966667,60.125,59.667,3.91925,2.129666667
20/11/2015 15:11:00,41.5425,99.401,906.385,62.95617,62.76833333,60.125,59.66566667,3.9197,2.12565
20/11/2015 15:12:00,41.51916667,99.2565,900.955,62.96483,62.74633333,60.125,59.64533333,3.920783333,2.1242
20/11/2015 15:13:00,41.48333333,99.22816667,908.4,62.945,62.74883333,60.125,59.57733333,3.921216667,2.1259
20/11/2015 15:14:00,41.45,99.69983333,912.3183333,62.9035,62.73216667,60.12233,59.5775,3.921416667,2.126183333
20/11/2015 15:15:00,41.45,99.68583333,923.5833333,62.91833,62.75133333,60.108,59.5715,3.921933333,2.123916667
20/11/2015 15:16:00,41.45,99.58166667,942.17,62.90417,62.74066667,60.104,59.57633333,3.92155,2.1291
20/11/2015 15:17:00,41.434,99.48266667,946.81,62.90483,62.72766667,60.10767,59.563,3.921233333,2.123883333
20/11/2015 15:18:00,41.35266667,99.48583333,932.2016667,62.9385,62.72216667,60.095,59.563,3.921016667,2.133066667
20/11/2015 15:19:00,41.34466667,100.3416667,928.6683333,62.9755,62.7255,60.06033,59.563,3.92155,2.134783333
20/11/2015 15:20:00,41.3205,100.505,936.6266667,62.92683,62.71433333,60.0355,59.5605,3.921366667,2.137966667
20/11/2015 15:21:00,41.23166667,100.545,931.6466667,62.9495,62.71966667,60.0255,59.549,3.921816667,2.1469
20/11/2015 15:22:00,41.215,100.6133333,924.1316667,62.96617,62.713,60.013,59.55166667,3.92195,2.159483333
20/11/2015 15:23:00,41.16033333,100.3286667,907.9716667,62.9565,62.713,60.013,59.53433333,3.920116667,2.15125
20/11/2015 15:24:00,41.13033333,99.10233333,914.0966667,62.9305,62.713,60.013,59.50066667,3.922016667,2.1182
20/11/2015 15:25:00,41.09016667,99.31083333,920.3066667,62.92983,62.713,60.013,59.47383333,3.9215,2.1085
20/11/2015 15:26:00,41.04666667,99.67416667,933.2233333,62.893,62.713,60.013,59.47183333,3.92325,2.1165
20/11/2015 15:27:00,40.985,100.0286667,931.185,62.90833,62.713,60.013,59.46466667,3.921683333,2.110783333
20/11/2015 15:28:00,40.90633333,99.78666667,924.1466667,62.88567,62.713,60.0105,59.45666667,3.92025,2.1087
20/11/2015 15:29:00,40.8825,99.62466667,915.365,62.89217,62.713,59.99367,59.45,3.921083333,2.11535
20/11/2015 15:30:00,40.848,99.67383333,926.0766667,62.9035,62.713,59.968,59.45,3.921433333,2.112566667
20/11/2015 15:31:00,40.80266667,99.51883333,916.7,62.873,62.713,59.94633,59.45,3.9211,2.119066667
20/11/2015 15:32:00,40.73866667,99.31,916.2616667,62.83667,62.7115,59.93167,59.45,3.921166667,2.115133333
20/11/2015 15:33:00,40.67466667,99.10983333,902.2583333,62.85133,62.7055,59.90267,59.4475,3.92165,2.115283333
20/11/2015 15:34:00,40.65216667,99.07433333,898.1016667,62.825,62.71166667,59.91333,59.4335,3.92245,2.1106
20/11/2015 15:35:00,40.59,99.11583333,898.1983333,62.79533,62.7035,59.9,59.42466667,3.922516667,2.111833333
20/11/2015 15:36:00,40.54066667,98.92483333,901.3966667,62.84067,62.692,59.9,59.41083333,3.921583333,2.109733333
20/11/2015 15:37:00,40.48466667,98.85066667,902.1383333,62.808,62.67633333,59.9,59.37283333,3.921733333,2.118633333
20/11/2015 15:38:00,40.428,98.8605,899.6416667,62.796,62.69633333,59.9,59.363,3.9228,2.120416667
20/11/2015 15:39:00,40.36516667,98.87216667,902.3933333,62.79184,62.6845,59.9,59.363,3.922316667,2.1221
20/11/2015 15:40:00,40.2875,98.87383333,912.2566667,62.92467,62.66383333,59.896,59.338,3.92235,2.11535
20/11/2015 15:41:00,40.21866667,98.80466667,919.5283333,62.81117,62.65066667,59.87733,59.338,3.922216667,2.1202
20/11/2015 15:42:00,40.196,98.95833333,922.57,62.78767,62.66583333,59.87667,59.338,3.9221,2.138966667
20/11/2015 15:43:00,40.11083333,99.04866667,931.425,62.84583,62.6665,59.83533,59.3365,3.9187,2.143833333
20/11/2015 15:44:00,40.07283333,99.02583333,932.45,62.86783,62.624,59.81167,59.32533333,3.919033333,2.1495
20/11/2015 15:45:00,40.0065,99.238,917.225,62.853,62.6275,59.80617,59.31216667,3.918433333,2.1527
20/11/2015 15:46:00,39.96391525,99.51859322,926.8991525,62.82486,62.64008475,59.787,59.3239322,3.920108475,2.154488136
20/11/2015 15:47:00,39.88138333,99.86713333,949.0305,62.79527,62.61746667,59.787,59.2583,3.922288333,2.146815
20/11/2015 15:48:00,39.82833333,99.90311667,946.0961667,62.84082,62.62088333,59.787,59.27153333,3.921266667,2.150256667
20/11/2015 15:49:00,39.752,99.43736667,931.6708333,62.83725,62.60865,59.787,59.26041667,3.922405,2.151876667
20/11/2015 15:50:00,39.69328333,99.01565,912.706,62.81327,62.61435,59.78572,59.23725,3.920218333,2.154861667
20/11/2015 15:51:00,39.64028333,98.8705,918.6645,62.76723,62.61011667,59.78128,59.225,3.920721667,2.158241667
20/11/2015 15:52:00,39.58618333,98.93491667,920.7426667,62.7961,62.62106667,59.78572,59.225,3.922325,2.156181667
20/11/2015 15:53:00,39.53635,99.33925,914.5898333,62.79586,62.60653333,59.77395,59.225,3.92121,2.154908333
20/11/2015 15:54:00,39.51543333,99.39891667,862.1243333,62.76786,62.6,59.74407,59.225,3.921956667,2.147803333
20/11/2015 15:55:00,39.44803333,99.62731667,555.102,62.74793,62.6,59.72623,59.225,3.923063333,2.140295
20/11/2015 15:56:00,39.40673333,100.3073333,207.3458333,62.75898,62.60128333,59.70097,59.2206,3.922808333,2.142225
20/11/2015 15:57:00,39.35348333,100.83,211.4366667,62.74908,62.60571667,59.683,59.19843333,3.922418333,2.141293333
20/11/2015 15:58:00,39.3156,100.8465,384.4641667,62.7494,62.6,59.68153,59.17783333,3.922408333,2.14205
20/11/2015 15:59:00,39.28115,100.9566667,1102.006667,62.77102,62.6,59.675,59.13241667,3.922091667,2.139453333
20/11/2015 16:00:00,39.21225,101.0356667,1134.781667,62.77652,62.6,59.675,59.112,3.922536667,2.139991667
20/11/2015 16:01:00,39.1912,100.759,803.1898333,62.75495,62.6,59.675,59.112,3.922681667,2.147591667
20/11/2015 16:02:00,39.14283333,101.244,789.6086667,62.72965,62.6,59.675,59.112,3.922435,2.159211667
20/11/2015 16:03:00,39.09925,101.3556667,800.598,62.737,62.59853333,59.675,59.112,3.921773333,2.164106667
20/11/2015 16:04:00,39.07526667,100.6599,835.2423333,62.7326,62.59346667,59.66767,59.112,3.922045,2.151575
20/11/2015 16:05:00,39.01548333,99.26351667,837.8753333,62.71447,62.59706667,59.63206,59.112,3.922075,2.124316667
20/11/2015 16:06:00,38.98071667,99.50591667,852.5336667,62.71788,62.58546667,59.61552,59.112,3.923061667,2.127501667
20/11/2015 16:07:00,38.9695,100.0128333,863.724,62.70418,62.59346667,59.59615,59.112,3.922128333,2.124013333
20/11/2015 16:08:00,38.93583333,100.0571667,875.409,62.7094,62.6,59.57607,59.10925,3.922791667,2.125676667
20/11/2015 16:09:00,38.88895,99.96938333,881.0598333,62.7246,62.59578333,59.563,59.09095,3.92298,2.12268
20/11/2015 16:10:00,38.851,99.70943333,882.7351667,62.70042,62.57535,59.563,59.07005,3.922128333,2.122671667
20/11/2015 16:11:00,38.7954,99.19475,884.0041667,62.6844,62.5724,59.563,59.09975,3.922278333,2.126743333
20/11/2015 16:12:00,38.76306667,99.35931667,882.4781667,62.70418,62.5865,59.563,59.1076,3.920638333,2.126333333
20/11/2015 16:13:00,38.7445,99.4303,877.4663333,62.70335,62.5587,59.563,59.08415,3.92181,2.12839
20/11/2015 16:14:00,38.71083333,99.80581667,881.2783333,62.69013,62.54455,59.563,59.05911667,3.92219,2.122486667
20/11/2015 16:15:00,38.66541667,100.518,879.6178333,62.66877,62.53911667,59.56135,59.02253333,3.921773333,2.118935
20/11/2015 16:16:00,38.64371667,100.3833333,874.6486667,62.6911,62.50546667,59.55418,59.01435,3.921531667,2.11495
20/11/2015 16:17:00,38.63048333,100.2291667,875.5065,62.69215,62.51163333,59.55042,59.00718333,3.918816667,2.121328333
20/11/2015 16:18:00,38.5838,100.19245,746.0025,62.67152,62.50578333,59.52267,59.008,3.918055,2.118155
20/11/2015 16:19:00,38.525,99.75478333,206.0375,62.65306,62.48865,59.48964,59.00653333,3.918648333,2.124693333
20/11/2015 16:20:00,38.5206,99.46078333,206.826,62.6367,62.49435,59.4825,59,3.920603333,2.130038333
20/11/2015 16:21:00,38.4889,100.0614833,207.6668333,62.6209,62.48865,59.458,59,3.922271667,2.12972
20/11/2015 16:22:00,38.43096667,100.4163333,207.931,62.61307,62.49435,59.45654,59,3.921663333,2.14892
20/11/2015 16:23:00,38.41281667,100.4385,207.969,62.60403,62.487,59.45,59,3.921426667,2.165003333
20/11/2015 16:24:00,38.41053333,100.6961667,207.9035,62.61797,62.487,59.45,59,3.921265,2.16757
20/11/2015 16:25:00,38.39226667,101.0396667,207.8226667,62.6,62.487,59.45,59,3.921761667,2.171128333
20/11/2015 16:26:00,38.33541667,100.8306667,207.7001667,62.6,62.487,59.45,59.00293333,3.921066667,2.171296667
20/11/2015 16:27:00,38.31371667,100.7916667,287.4826667,62.59853,62.487,59.45,59.02535,3.922663333,2.170655
20/11/2015 16:28:00,38.30653333,101.1835,752.669,62.59346,62.487,59.4456,59.07525,3.922298333,2.173746667
20/11/2015 16:29:00,38.3,101.1008333,1191.633333,62.6,62.487,59.42746,59.112,3.921326667,2.164655
20/11/2015 16:30:00,38.29413333,100.9573333,989.1516667,62.59853,62.48553333,59.4274,59.11053333,3.921165,2.165908333
20/11/2015 16:31:00,38.25626667,100.5073333,931.0408333,62.592,62.47771667,59.4002,59.104,3.921845,2.17161
20/11/2015 16:32:00,38.20106667,100.42065,970.6691667,62.59053,62.47181667,59.40854,59.10546667,3.921673333,2.177935
20/11/2015 16:33:00,38.188,99.78193333,1003.443,62.58253,62.46843333,59.3943,59.11053333,3.922201667,2.179661667
20/11/2015 16:34:00,38.188,99.33176667,997.7303333,62.57765,62.45516667,59.36477,59.10106667,3.923136667,2.167461667
20/11/2015 16:35:00,38.188,99.56631667,1015.446667,62.58335,62.447,59.3827,59.0869,3.922988333,2.162435
20/11/2015 16:36:00,38.188,100.1221667,1028.155,62.5749,62.44333333,59.36397,59.0787,3.92182,2.166673333
20/11/2015 16:37:00,38.18653333,100.2733333,1041.976667,62.56523,62.42626667,59.346,59.064,3.922928333,2.166266667
20/11/2015 16:38:00,38.17395,100.1338333,1056.508333,62.5396,62.42153333,59.34454,59.05776667,3.923298333,2.161588333
20/11/2015 16:39:00,38.14846667,100.24,1048.775,62.5222,62.41591667,59.338,59.02596667,3.922748333,2.155795
20/11/2015 16:40:00,38.15005,100.1787667,1063.1,62.52687,62.42641667,59.338,59.00653333,3.924208333,2.156955
20/11/2015 16:41:00,38.12268333,99.96723333,1085.958333,62.51133,62.44858333,59.338,59,3.923561667,2.153455
20/11/2015 16:42:00,38.0946,100.339,1126.131667,62.5418,62.41615,59.338,59,3.922738333,2.158435
20/11/2015 16:43:00,38.075,100.8423333,1111.538333,62.5254,62.39753333,59.338,58.99725,3.923635,2.159258333
20/11/2015 16:44:00,38.06913333,101.1511667,830.5506667,62.4971,62.38678333,59.338,58.98041667,3.922881667,2.166713333
20/11/2015 16:45:00,38.03786667,101.3211667,207.2921667,62.49925,62.36781667,59.338,58.96,3.922616667,2.16933
20/11/2015 16:46:00,38.00528333,101.4288333,207.97,62.487,62.36553333,59.338,58.96458333,3.92202,2.1719
20/11/2015 16:47:00,37.962,101.2368333,207.9663333,62.487,62.36065,59.33635,58.98628333,3.923073333,2.176231667
20/11/2015 16:48:00,37.95796667,100.9761667,207.9261667,62.487,62.36781667,59.32753,58.98943333,3.923198333,2.173993333
20/11/2015 16:49:00,37.9279,100.969,207.8896667,62.487,62.37121667,59.31715,58.98056667,3.922648333,2.173705
20/11/2015 16:50:00,37.87088333,101.4246667,208.211,62.487,62.38871667,59.30091,58.99346667,3.923466667,2.16902
20/11/2015 16:51:00,37.85571667,101.3195,207.8621667,62.48407,62.38153333,59.29987,59,3.920383333,2.173108333
20/11/2015 16:52:00,37.85,100.5838333,341.2121667,62.47393,62.37225,59.2704,59,3.921218333,2.142841667
20/11/2015 16:53:00,37.85,100.6845,1028.769667,62.487,62.35981667,59.24393,59.0044,3.921813333,2.140616667
20/11/2015 16:54:00,37.84413333,100.7663333,1336.086667,62.48553,62.359,59.25388,59.02638333,3.924246667,2.139983333
20/11/2015 16:55:00,37.818,101.1813333,1010.083333,62.47772,62.35368333,59.23872,59.03168333,3.924606667,2.140525
20/11/2015 16:56:00,37.82111667,101.0171667,1023.757,62.46888,62.32798333,59.23447,59.01075,3.923336667,2.137686667
20/11/2015 16:57:00,37.83775,101.461,909.427,62.45353,62.31551667,59.23935,59.01878333,3.92361,2.130096667
20/11/2015 16:58:00,37.85,101.5228333,474.1293333,62.44755,62.29761667,59.23218,59,3.9241,2.129198333
20/11/2015 16:59:00,37.85,101.5763333,207.7971667,62.44798,62.28846667,59.23428,59,3.924173333,2.138296667
20/11/2015 17:00:00,37.84853333,101.5526667,232.166,62.4346,62.29463333,59.23725,59,3.9245,2.161495
20/11/2015 17:01:00,37.84346667,101.5181667,485.6785,62.41317,62.29043333,59.225,59,3.924096667,2.164891667
20/11/2015 17:02:00,37.85,101.5118333,1130.155,62.4039,62.27606667,59.225,59,3.922556667,2.168751667
20/11/2015 17:03:00,37.85,101.5346667,1034.953833,62.40285,62.263,59.225,59,3.923993333,2.16395
20/11/2015 17:04:00,37.85,101.5963333,804.4608333,62.41615,62.2674,59.225,59,3.925171667,2.170328333
20/11/2015 17:05:00,37.85586667,101.5176667,799.2181667,62.39606,62.2826,59.225,58.99853333,3.924618333,2.165945
20/11/2015 17:06:00,37.87613333,101.163,819.1961667,62.38282,62.2674,59.225,58.992,3.92481,2.167148333
20/11/2015 17:07:00,37.85146667,100.7503333,858.6138333,62.38218,62.28406667,59.225,58.98943333,3.924933333,2.175378333
20/11/2015 17:08:00,37.86533333,100.3978333,871.3788333,62.38446,62.27356667,59.225,58.9659,3.923355,2.183006667
20/11/2015 17:09:00,37.90295,100.2173333,875.1451667,62.38807,62.28243333,59.225,58.912,3.923673333,2.179573333
20/11/2015 17:10:00,37.92005,100.2536667,886.2831667,62.375,62.2754,59.225,58.9076,3.924293333,2.170191667
20/11/2015 17:11:00,37.90093333,100.3396667,896.2385,62.375,62.29041667,59.225,58.888,3.925453333,2.171571667
20/11/2015 17:12:00,37.91455,100.6151667,889.1046667,62.375,62.27018333,59.225,58.888,3.924745,2.17546
20/11/2015 17:13:00,37.91791667,100.427,875.5776667,62.375,62.26806667,59.225,58.888,3.924536667,2.173206667
20/11/2015 17:14:00,37.92383333,100.3973333,742.9721667,62.375,62.25646667,59.22206,58.888,3.924883333,2.172981667
20/11/2015 17:15:00,37.93456667,100.8448333,208.036,62.37354,62.25401667,59.20607,58.888,3.925626667,2.178295
20/11/2015 17:16:00,37.94746667,100.5558333,207.8638333,62.36847,62.21876667,59.18915,58.888,3.925025,2.180151667
20/11/2015 17:17:00,37.95565,100.8278333,207.9975,62.37225,62.23963333,59.17732,58.88635,3.923836667,2.180671667
20/11/2015 17:18:00,37.96281667,101.1575,208.098,62.36128,62.24093333,59.19715,58.8779,3.924018333,2.189295
20/11/2015 17:19:00,37.962,101.3185,208.0146667,62.36572,62.25143333,59.17652,58.8741,3.924466667,2.187553333
20/11/2015 17:20:00,37.96493333,101.5083333,208.1056667,62.35542,62.23963333,59.15953,58.88065,3.925953333,2.191176667
20/11/2015 17:21:00,37.97671667,101.6028333,208.253,62.33353,62.23286667,59.14695,58.888,3.925153333,2.18939
20/11/2015 17:22:00,37.98181667,101.6526667,208.3395,62.32902,62.2078,59.12018,58.888,3.924445,2.1938
20/11/2015 17:23:00,38.03531667,101.587,208.0186667,62.33452,62.2024,59.11935,58.89075,3.923998333,2.193195
20/11/2015 17:24:00,38.06193333,101.4088333,245.0855,62.32047,62.22126667,59.112,58.90611667,3.922806667,2.191086667
20/11/2015 17:25:00,38.075,101.2516667,545.783,62.32902,62.21726667,59.112,58.93173333,3.921555,2.194726667
20/11/2015 17:26:00,38.075,100.95275,1121.77,62.33012,62.2096,59.112,58.98693333,3.921891667,2.193763333
20/11/2015 17:27:00,38.0794,100.0134167,978.5003333,62.29188,62.19366667,59.112,59,3.92274,2.166166667
20/11/2015 17:28:00,38.10963333,100.1638333,803.7203333,62.27672,62.199,59.112,59,3.924938333,2.153723333
20/11/2015 17:29:00,38.16268333,100.2205,800.2886667,62.26954,62.15,59.112,59,3.926018333,2.158241667
20/11/2015 17:30:00,38.188,100.0751667,818.456,62.26703,62.15275,59.112,59,3.9261,2.164643333
20/11/2015 17:31:00,38.188,100.4906667,834.5881667,62.28243,62.16958333,59.112,58.99175,3.926118333,2.160873333
20/11/2015 17:32:00,38.188,100.8995,833.1815,62.26954,62.18266667,59.112,58.94271667,3.926181667,2.169203333
20/11/2015 17:33:00,38.188,101.1383333,833.3863333,62.263,62.15,59.112,58.88946667,3.925935,2.161621667
20/11/2015 17:34:00,38.188,101.2658333,810.8176667,62.263,62.15,59.112,58.89453333,3.924925,2.16229
20/11/2015 17:35:00,38.1924,101.4938333,620.096,62.263,62.15146667,59.112,58.888,3.923993333,2.163023333
20/11/2015 17:36:00,38.21713333,101.6165,208.421,62.263,62.15653333,59.112,58.888,3.925043333,2.189731667
20/11/2015 17:37:00,38.2422,101.6936667,209.0535,62.263,62.15,59.112,58.88488333,3.92412,2.188116667
20/11/2015 17:38:00,38.252,101.71,209.536,62.263,62.15,59.11053,58.87246667,3.925026667,2.191796667
20/11/2015 17:39:00,38.25805,101.7008333,209.7695,62.263,62.15,59.10546,58.88065,3.924553333,2.188955
20/11/2015 17:40:00,38.28041667,101.6655,209.5293333,62.263,62.15,59.112,58.88635,3.924101667,2.184318333
20/11/2015 17:41:00,38.26458333,101.6918333,209.6563333,62.263,62.14853333,59.10907,58.88065,3.925073333,2.18473
20/11/2015 17:42:00,38.28775,101.7018333,209.6583333,62.263,62.14346667,59.09068,58.888,3.925345,2.18565
20/11/2015 17:43:00,38.3,101.7081667,209.6391667,62.2575,62.14871667,59.06939,58.88946667,3.925081667,2.18452
20/11/2015 17:44:00,38.30275,101.6908333,225.6313333,62.23392,62.13988333,59.08,58.91066667,3.925256667,2.18941
20/11/2015 17:45:00,38.31225,101.6335,442.9571667,62.238,62.1304,59.07762,58.97765,3.926345,2.18555
20/11/2015 17:46:00,38.31466667,101.582,1092.078333,62.23561,62.14596667,59.05912,58.98775,3.92577,2.187725
20/11/2015 17:47:00,38.38183333,101.6836667,1079.3395,62.22152,62.12616667,59.03427,59,3.924281667,2.186573333
20/11/2015 17:48:00,38.39421667,101.7018333,891.1298333,62.20893,62.11561667,59.08037,58.99853333,3.924438333,2.185726667
20/11/2015 17:49:00,38.41281667,101.71,950.708,62.21852,62.10298333,59.08017,58.9876,3.925628333,2.180628333
20/11/2015 17:50:00,38.41218333,101.7155,957.048,62.19915,62.09546667,59.06833,58.96836667,3.92609,2.18208
20/11/2015 17:51:00,38.413,101.7381667,954.4976667,62.1831,62.09833333,59.0498,58.96376667,3.925783333,2.186971667
20/11/2015 17:52:00,38.41575,101.7263333,986.7153333,62.1869,62.08126667,59.04147,58.92866667,3.926306667,2.18954
20/11/2015 17:53:00,38.43405,101.7081667,930.0751667,62.18053,62.07506667,59.04873,58.89453333,3.92511,2.182451667
20/11/2015 17:54:00,38.4654,101.7073333,493.8561667,62.17235,62.05888333,59.0498,58.888,3.925526667,2.18569
20/11/2015 17:55:00,38.48408333,101.7381667,208.2413333,62.16665,62.04665,59.04,58.888,3.925236667,2.186996667
20/11/2015 17:56:00,38.48385,101.7263333,208.9435,62.17546,62.05363333,59.04092,58.88635,3.925528333,2.196265
20/11/2015 17:57:00,38.49715,101.71,208.8773333,62.18163,62.04925,59.04261,58.88065,3.925861667,2.20256
20/11/2015 17:58:00,38.48825,101.6935,208.8641667,62.17743,62.037,59.03164,58.88653333,3.924506667,2.207388333
20/11/2015 17:59:00,38.525,101.4935,208.5298333,62.17333,62.03975,59.02597,58.88146667,3.923071667,2.208448333
20/11/2015 18:00:00,38.525,100.8346667,207.9078333,62.1972,62.0509,59.01093,58.888,3.922536667,2.174453333
20/11/2015 18:01:00,38.5294,100.3586667,207.7016667,62.15654,62.046,59.02088,58.89075,3.923158333,2.168368333
20/11/2015 18:02:00,38.5578,100.0825167,207.5888333,62.1555,62.04435,59.00865,58.90465,3.925273333,2.164771667
20/11/2015 18:03:00,38.59626667,99.89465,260.635,62.17597,62.03865,59.01453,58.92538333,3.925636667,2.16117
20/11/2015 18:04:00,38.5996,99.97048333,629.4675,62.158,62.0471,59.00928,58.98775,3.925818333,2.168675
20/11/2015 18:05:00,38.62313333,99.91068333,1187.455,62.15379,62.04925,59.01372,59,3.925808333,2.166228333
20/11/2015 18:06:00,38.60451667,100.2758333,1008.574833,62.13628,62.037,59.008,58.99871667,3.925546667,2.171205
20/11/2015 18:07:00,38.638,100.5258333,798.7946667,62.142,62.037,59.00782,58.99281667,3.925998333,2.16867
20/11/2015 18:08:00,38.638,100.7666667,799.2156667,62.14218,62.037,59.00718,58.992,3.925173333,2.165843333
20/11/2015 18:09:00,38.638,100.985,827.23,62.14428,62.037,59.00782,58.99071667,3.9255,2.160606667
20/11/2015 18:10:00,38.638,101.2776667,840.5198333,62.14175,62.037,59.00865,58.97455,3.925628333,2.16442
20/11/2015 18:11:00,38.638,101.4955,853.6836667,62.10885,62.037,59.01893,58.92066667,3.926255,2.168791667
20/11/2015 18:12:00,38.63946667,101.5273333,816.0285,62.12893,62.03425,59.02613,58.888,3.92628,2.186796667
20/11/2015 18:13:00,38.64453333,101.5636667,535.3656667,62.14072,62.02328333,59,58.888,3.925318333,2.20069
20/11/2015 18:14:00,38.64331667,101.5726667,207.8643333,62.13775,62.02753333,59.00293,58.888,3.925785,2.20521
20/11/2015 18:15:00,38.66608333,101.5546667,208.7501667,62.1456,62.02265,59.01435,58.88635,3.927445,2.205828333
20/11/2015 18:16:00,38.65888333,101.6126667,208.818,62.12068,62.02835,59.00865,58.879,3.926943333,2.205886667
20/11/2015 18:17:00,38.64518333,101.5873333,208.731,62.09792,62.021,59.01307,58.87918333,3.925781667,2.204681667
20/11/2015 18:18:00,38.64453333,101.6328333,208.868,62.0998,62.0144,59,58.87835,3.925681667,2.208308333
20/11/2015 18:19:00,38.638,101.6881667,209.238,62.09513,61.98573333,59,58.87411667,3.925691667,2.202505
20/11/2015 18:20:00,38.63635,101.6745,209.1326667,62.12093,61.98955,59,58.89386667,3.9261,2.200043333
20/11/2015 18:21:00,38.63065,101.6573333,209.1403333,62.13418,61.98998333,59,58.91706667,3.926155,2.19802
20/11/2015 18:22:00,38.63653333,101.6918333,209.3401667,62.12308,61.97806667,59.00146,58.91206667,3.92629,2.193806667
20/11/2015 18:23:00,38.62981667,101.7,209.3658333,62.07146,61.9672,59.00782,58.95606667,3.925965,2.193141667
20/11/2015 18:24:00,38.6224,101.6963333,324.4333333,62.07745,61.97333333,59.00572,58.99346667,3.926718333,2.194423333
20/11/2015 18:25:00,38.58346667,101.6708333,894.2186667,62.07409,61.95846667,59,59,3.926818333,2.187675
20/11/2015 18:26:00,38.53806667,101.6355,1078.118667,62.0667,61.96316667,59,59,3.926625,2.189523333
20/11/2015 18:27:00,38.52371667,101.6545,784.6598333,62.05677,61.9539,59,59,3.925473333,2.192483333
20/11/2015 18:28:00,38.51928333,101.6391667,774.1556667,62.0824,61.9446,59,59,3.925708333,2.192786667
20/11/2015 18:29:00,38.5074,101.68,787.6061667,62.09852,61.92793333,59,58.99706667,3.925153333,2.192755
20/11/2015 18:30:00,38.42588333,101.6818333,819.4743333,62.07768,61.93806667,59.00146,58.9829,3.924756667,2.203056667
20/11/2015 18:31:00,38.41218333,101.6918333,821.8711667,62.05987,61.925,59.00782,58.96736667,3.925625,2.204126667
20/11/2015 18:32:00,38.41281667,101.7018333,849.7955,62.08252,61.92646667,59.00572,58.9156,3.924033333,2.206623333
20/11/2015 18:33:00,38.40613333,101.6201667,697.7166667,62.0615,61.93153333,59,58.89453333,3.922601667,2.214103333
20/11/2015 18:34:00,38.3668,101.2071667,207.8745,62.03975,61.925,59,58.888,3.923371667,2.189658333
20/11/2015 18:35:00,38.30653333,101.1701667,207.8683333,62.05236,61.925,59,58.88635,3.92313,2.18333
20/11/2015 18:36:00,38.3,101.293,207.9866667,62.04795,61.925,59.00128,58.87515,3.924801667,2.18893
20/11/2015 18:37:00,38.3,101.4455,208.1848333,62.0254,61.925,59.00572,58.85598333,3.925791667,2.185335
20/11/2015 18:38:00,38.3,101.492,208.3821667,62.0406,61.925,59,58.85451667,3.926328333,2.184306667
20/11/2015 18:39:00,38.29853333,101.5936667,208.5535,62.02559,61.925,59,58.888,3.92668,2.181808333
20/11/2015 18:40:00,38.29346667,101.5843333,208.436,62.03885,61.92353333,59,58.888,3.925718333,2.17694
20/11/2015 18:41:00,38.3,101.4608333,208.2601667,62.00077,61.91846667,59,58.888,3.925818333,2.179633333
20/11/2015 18:42:00,38.3,101.4475,208.3573333,61.97795,61.925,59,58.88946667,3.925845,2.182203333
20/11/2015 18:43:00,38.29725,101.5736667,208.4101667,62.00238,61.92353333,59,58.90186667,3.925581667,2.177688333
20/11/2015 18:44:00,38.28481667,101.601,208.5586667,62.00567,61.91846667,58.99872,58.93991667,3.925646667,2.171821667
20/11/2015 18:45:00,38.27226667,101.6353333,208.8163333,61.98198,61.92225,58.99428,58.99428333,3.926281667,2.173113333
20/11/2015 18:46:00,38.2277,101.5883333,272.5688333,62.01888,61.90688333,59,59,3.926365,2.169528333
20/11/2015 18:47:00,38.25576667,101.6773333,672.2528333,62.00647,61.89886667,58.99872,59,3.927265,2.166703333
20/11/2015 18:48:00,38.22195,101.71,1147.146333,62.01337,61.91766667,58.99428,59,3.927633333,2.177781667
20/11/2015 18:49:00,38.19371667,101.7081667,958.215,62.01316,61.88793333,59,59.00275,3.925945,2.196786667
20/11/2015 18:50:00,38.188,101.7,921.806,62.00958,61.89715,59,59.01225,3.925773333,2.19494
20/11/2015 18:51:00,38.188,101.7018333,961.936,62.02835,61.87945,59,59.00146667,3.926008333,2.19756
20/11/2015 18:52:00,38.18488333,101.7045,974.6421667,62.02246,61.87553333,59,59.00653333,3.925545,2.19973
20/11/2015 18:53:00,38.1622,101.6745,981.182,62.02918,61.8668,59,58.99853333,3.925483333,2.195511667
20/11/2015 18:54:00,38.11566667,101.6555,986.0256667,62.03128,61.8548,59,58.98668333,3.926171667,2.19233
20/11/2015 18:55:00,38.083,101.6708333,846.1556667,62.03113,61.84445,59,58.95071667,3.92549,2.194863333
20/11/2015 18:56:00,38.08025,101.6336667,246.6106667,62.00812,61.83961667,59,58.89746667,3.925256667,2.198866667
20/11/2015 18:57:00,38.06928333,101.6555,207.7938333,62.01742,61.82753333,59,58.90106667,3.9264,2.195215
20/11/2015 18:58:00,38.06766667,101.68,208.0356667,61.99847,61.82356667,59,58.888,3.926088333,2.192345
20/11/2015 18:59:00,38.0328,101.6745,208.6528333,62.00812,61.83243333,59,58.888,3.924846667,2.188025
20/11/2015 19:00:00,38.01786667,101.6188333,208.6476667,62.01742,61.81953333,59,58.88928333,3.925646667,2.192745
20/11/2015 19:01:00,37.98895,101.4763333,208.3406667,61.9948,61.81428333,59,58.89371667,3.926208333,2.198518333
20/11/2015 19:02:00,37.96218333,101.4526667,208.2283333,61.98133,61.81871667,59,58.888,3.925891667,2.2046
20/11/2015 19:03:00,37.96281667,101.4236667,208.3118333,61.965,61.813,59,58.89386667,3.926391667,2.21049
20/11/2015 19:04:00,37.96218333,101.4491667,208.3016667,61.96041,61.813,58.99854,58.93173333,3.926671667,2.21413
20/11/2015 19:05:00,37.95695,101.4991667,208.2566667,61.93872,61.813,58.99347,58.98418333,3.926155,2.211341667
20/11/2015 19:06:00,37.9168,101.4996667,295.0395,61.93447,61.813,59,58.98775,3.926033333,2.215538333
20/11/2015 19:07:00,37.85653333,101.3401667,786.7851667,61.9421,61.813,59,59.00146667,3.924271667,2.22139
20/11/2015 19:08:00,37.85146667,101.4758333,1201.586,61.94297,61.813,59,59.00928333,3.923755,2.221101667
20/11/2015 19:09:00,37.85653333,101.6836667,944.6683333,61.925,61.813,59,59.01225,3.924311667,2.222
20/11/2015 19:10:00,37.84321667,101.7018333,934.774,61.92646,61.813,59,59,3.925883333,2.221156667
20/11/2015 19:11:00,37.80951667,101.677,962.3101667,61.933,61.813,59,59,3.926791667,2.209663333
20/11/2015 19:12:00,37.79051667,101.5465,981.0351667,61.93153,61.813,59,58.99853333,3.926925,2.172725
20/11/2015 19:13:00,37.76791525,101.5398305,986.7840678,61.92351,61.81132203,59,58.98379661,3.925755932,2.163881356
20/11/2015 19:14:00,37.737,101.132,1021.84,61.925,61.8028,59,58.9392,3.92614,2.17204
20/11/2015 19:15:00,37.7326,100.902,1029.88,61.9506,61.7944,59,58.9008,3.92664,2.16774
20/11/2015 19:16:00,37.7002,100.912,918.076,61.925,61.7752,58.9986,58.888,3.9262,2.173
20/11/2015 19:17:00,37.6378,100.952,353.102,61.925,61.7614,58.9944,58.8814,3.92534,2.17602
20/11/2015 19:18:00,37.625,101.108,207.3,61.9218,61.7856,59,58.848,3.92528,2.17618
20/11/2015 19:19:00,37.6234,101.25,207.78,61.9106,61.7858,58.9986,58.8222,3.92588,2.1731
20/11/2015 19:20:00,37.617,101.408,207.964,61.914,61.7488,58.9912,58.8262,3.92574,2.17092
20/11/2015 19:21:00,37.6112,101.582,208.186,61.9002,61.7592,58.9824,58.8156,3.9272,2.1651
20/11/2015 19:22:00,37.5906,101.678,208.692,61.8946,61.738,58.9748,58.8558,3.92726,2.16354
20/11/2015 19:23:00,37.5998,101.71,208.708,61.9042,61.7288,58.9664,58.8808,3.92602,2.16394
20/11/2015 19:24:00,37.5898,101.71,208.858,61.9122,61.724,58.9482,58.888,3.92632,2.17566
20/11/2015 19:25:00,37.5578,101.712,209.428,61.8948,61.7222,58.932,58.8896,3.92582,2.19332
20/11/2015 19:26:00,37.513,101.72,209.818,61.9018,61.7152,58.9264,58.9078,3.92652,2.19426
20/11/2015 19:27:00,37.5096,101.722,209.878,61.9026,61.7158,58.9226,58.9624,3.92552,2.1935
20/11/2015 19:28:00,37.4912,101.722,210.072,61.9062,61.7168,58.9384,58.9936,3.92488,2.19064
20/11/2015 19:29:00,37.459,101.694,209.732,61.8898,61.724,58.96,59.006,3.92652,2.19592
20/11/2015 19:30:00,37.4056,101.706,209.628,61.8722,61.7208,58.965,59.04,3.92528,2.19832
20/11/2015 19:31:00,37.4,101.69,210.018,61.8764,61.7064,58.988,59.0752,3.92496,2.1957
20/11/2015 19:32:00,37.392,101.69,363.658,61.8426,61.7016,59,59.0642,3.92564,2.19354
20/11/2015 19:33:00,37.3472,101.694,1032.372,61.8474,61.7064,59,59.1,3.92576,2.19514
20/11/2015 19:34:00,37.2958,101.708,1195.218,61.8594,61.7,59,59.112,3.92572,2.1913
20/11/2015 19:35:00,37.2936,101.7,904.244,61.8626,61.7,59,59.1072,3.92608,2.19032
20/11/2015 19:36:00,37.288,101.7,965.5,61.835,61.7,59,59.0768,3.92572,2.18728
20/11/2015 19:37:00,37.285,101.7,961.144,61.8258,61.6984,59,59.033,3.92634,2.18914
20/11/2015 19:38:00,37.2614,101.704,974.766,61.8194,61.6892,59,59.0296,3.92664,2.18292
20/11/2015 19:39:00,37.2084,101.72,987.118,61.8144,61.6824,59,59,3.92516,2.18386
20/11/2015 19:40:00,37.1806,101.722,989.638,61.8234,61.7,58.9986,58.9986,3.92336,2.18108
20/11/2015 19:41:00,37.1702,101.72,988.774,61.8336,61.697,58.9912,58.9784,3.92334,2.18508
20/11/2015 19:42:00,37.1452,101.674,1003.588,61.8234,61.6848,58.9872,58.9136,3.92424,2.19762
20/11/2015 19:43:00,37.1118,101.638,896.22,61.8354,61.684,58.994,58.8896,3.92616,2.19568
20/11/2015 19:44:00,37.0676,101.296,326.748,61.8286,61.6828,58.976,58.8926,3.92808,2.20108
20/11/2015 19:45:00,37.0468,100.124,207.09,61.8242,61.6744,58.9968,58.8718,3.9266,2.2172
20/11/2015 19:46:00,37.0124,100.0644,207.668,61.813,61.6546,58.9782,58.839,3.92592,2.22088
20/11/2015 19:47:00,36.982,99.7326,207.546,61.813,61.6368,58.9544,58.8182,3.92656,2.22564
20/11/2015 19:48:00,36.95,99.694,207.398,61.813,61.652,58.9466,58.8002,3.92702,2.22514
20/11/2015 19:49:00,36.95,99.9646,207.276,61.8114,61.6466,58.9208,58.8134,3.92632,2.22962
20/11/2015 19:50:00,36.935,99.8444,206.962,61.8048,61.6288,58.9024,58.8534,3.92656,2.23326
20/11/2015 19:51:00,36.8674,100.0686,206.916,61.804,61.6376,58.8944,58.8808,3.92688,2.23502
20/11/2015 19:52:00,36.837,99.8366,206.944,61.8012,61.6162,58.888,58.888,3.92576,2.2257
20/11/2015 19:53:00,36.8372,99.2124,206.618,61.7896,61.6288,58.888,58.888,3.9265,2.2062
20/11/2015 19:54:00,36.8346,99.0642,206.546,61.7864,61.6132,58.888,58.888,3.9268,2.1949
20/11/2015 19:55:00,36.8108,99.0898,206.624,61.773,61.6168,58.888,58.8944,3.92658,2.19212
20/11/2015 19:56:00,36.7674,99.1184,206.606,61.7488,61.6088,58.888,58.921,3.92732,2.1903
20/11/2015 19:57:00,36.7506,99.1772,206.312,61.7572,61.5958,58.888,58.9368,3.92742,2.19488
20/11/2015 19:58:00,36.7264,98.975,206.28,61.7304,61.5936,58.8896,58.9856,3.92744,2.19448
20/11/2015 19:59:00,36.7306,98.8094,205.956,61.7288,61.5862,58.8944,58.9936,3.92692,2.20294
20/11/2015 20:00:00,36.725,98.616,205.272,61.7174,61.5808,58.8928,59,3.92608,2.20424
20/11/2015 20:01:00,36.722,98.5016,205.158,61.72,61.5862,58.9136,59,3.92748,2.20662
20/11/2015 20:02:00,36.7082,98.473,234.926,61.7064,61.5822,58.921,59,3.92866,2.20454
20/11/2015 20:03:00,36.6984,98.4504,523.964,61.7016,61.5936,58.9288,59.0016,3.92878,2.20564
20/11/2015 20:04:00,36.6762,98.4144,1199.5,61.708,61.5862,58.9492,59.0108,3.92812,2.20898
20/11/2015 20:05:00,36.6274,98.4374,1106.498,61.7094,61.5852,58.968,59.0224,3.92748,2.22342
20/11/2015 20:06:00,36.6222,98.4524,682.282,61.712,61.6038,58.96,59.0224,3.92802,2.2352
20/11/2015 20:07:00,36.6258,98.5556,204.644,61.7,61.579,58.9546,59.0128,3.92926,2.22778
20/11/2015 20:08:00,36.6192,98.5796,204.364,61.7,61.5732,58.9336,59,3.9302,2.22234
20/11/2015 20:09:00,36.6106,98.6412,327.89,61.7,61.5494,58.9328,59,3.9281,2.22428
20/11/2015 20:10:00,36.6064,98.6426,912.312,61.7,61.5432,58.915,59,3.9277,2.22858
20/11/2015 20:11:00,36.609,98.7992,1182.63,61.7,61.5222,58.8952,59,3.92776,2.22996
20/11/2015 20:12:00,36.5888,98.83,816.148,61.6968,61.5102,58.8944,58.997,3.92746,2.23172
20/11/2015 20:13:00,36.5448,98.7398,475.718,61.6858,61.548,58.8896,58.9672,3.92538,2.2412
20/11/2015 20:14:00,36.5014,98.5476,205.288,61.6928,61.5158,58.896,58.8944,3.92552,2.24146
20/11/2015 20:15:00,36.5056,98.5788,205.534,61.6872,61.499,58.8944,58.888,3.92472,2.24024
20/11/2015 20:16:00,36.5,98.57,205.62,61.6714,61.5018,58.888,58.888,3.9251,2.24308
20/11/2015 20:17:00,36.5,98.572,205.728,61.6784,61.5086,58.888,58.8894,3.92788,2.23848
20/11/2015 20:18:00,36.4968,98.5178,205.684,61.6472,61.4908,58.888,58.8952,3.92774,2.23424
20/11/2015 20:19:00,36.4842,98.5308,205.68,61.629,61.4934,58.888,58.9024,3.92746,2.2312
20/11/2015 20:20:00,36.488,98.5754,205.644,61.6352,61.5022,58.888,58.941,3.92738,2.22854
20/11/2015 20:21:00,36.4968,98.6828,205.89,61.6392,61.4828,58.888,58.9944,3.9277,2.2282
20/11/2015 20:22:00,36.4858,98.7422,206.142,61.6166,61.4806,58.888,59,3.92734,2.22122
20/11/2015 20:23:00,36.4944,98.618,205.942,61.6032,61.475,58.888,59,3.9263,2.23326
20/11/2015 20:24:00,36.5,98.5622,205.602,61.6008,61.475,58.8862,59,3.92792,2.23242
20/11/2015 20:25:00,36.5,98.5366,205.586,61.588,61.4734,58.8808,59,3.9274,2.22974
20/11/2015 20:26:00,36.5,98.472,205.244,61.588,61.467,58.8864,59,3.9255,2.2301
20/11/2015 20:27:00,36.4986,98.379,204.902,61.588,61.467,58.8816,59,3.92754,2.2307
20/11/2015 20:28:00,36.4848,98.3836,204.9,61.588,61.4654,58.8894,59,3.92772,2.23076
20/11/2015 20:29:00,36.4488,98.4392,204.906,61.588,61.4532,58.8952,59,3.92808,2.23414
20/11/2015 20:30:00,36.4324,98.429,205.004,61.588,61.4342,58.8944,59.0016,3.92876,2.22754
20/11/2015 20:31:00,36.42,98.0464,204.656,61.5862,61.4494,58.888,59.0094,3.92714,2.2004
20/11/2015 20:32:00,36.4312,97.9968,204.636,61.5792,61.4404,58.8928,59.0232,3.92792,2.19432
20/11/2015 20:33:00,36.4358,97.8314,204.612,61.5816,61.431,58.912,59.0478,3.9287,2.19818
20/11/2015 20:34:00,36.4048,97.8078,204.588,61.588,61.428,58.9162,59.02,3.92816,2.2027
20/11/2015 20:35:00,36.4086,97.9216,235.648,61.585,61.399,58.9336,59.0432,3.92748,2.20496
20/11/2015 20:36:00,36.3968,98.2168,500.888,61.5726,61.3998,58.9428,59.0628,3.92726,2.206
20/11/2015 20:37:00,36.4008,98.2824,1070.74,61.5694,61.4166,58.976,59.0896,3.92828,2.21078
20/11/2015 20:38:00,36.388,98.3708,1049.132,61.5544,61.403,59,59.0848,3.92826,2.20374
20/11/2015 20:39:00,36.3896,98.4886,879.572,61.5222,61.3838,58.9986,59.074,3.92846,2.2005
20/11/2015 20:40:00,36.396,98.4664,905.828,61.5304,61.3752,58.988,59.0752,3.9283,2.19682
20/11/2015 20:41:00,36.3944,98.4206,925.064,61.527,61.3894,58.9648,59.0458,3.92792,2.19774
20/11/2015 20:42:00,36.3896,98.2676,624.83,61.523,61.3772,58.9496,59.0312,3.92664,2.19642
20/11/2015 20:43:00,36.3944,98.3448,204.656,61.5178,61.3684,58.9344,59.0032,3.92782,2.19806
20/11/2015 20:44:00,36.388,98.3302,204.78,61.5006,61.362,58.9088,58.9782,3.92868,2.20848
20/11/2015 20:45:00,36.388,98.325,204.834,61.5102,61.362,58.8974,58.9496,3.92848,2.23012
20/11/2015 20:46:00,36.388,98.1814,204.736,61.4938,61.362,58.9,58.9392,3.92748,2.22512
20/11/2015 20:47:00,36.388,98.0542,204.732,61.499,61.3588,58.888,58.9842,3.9254,2.2287
20/11/2015 20:48:00,36.388,97.9248,204.604,61.475,61.3478,58.888,58.9864,3.92542,2.22836
20/11/2015 20:49:00,36.388,97.9576,204.542,61.4782,61.3548,58.888,58.9936,3.92558,2.22766
20/11/2015 20:50:00,36.388,98.1032,204.598,61.4878,61.3542,58.888,59,3.92622,2.22174
20/11/2015 20:51:00,36.388,98.2748,204.784,61.475,61.35,58.888,59,3.92752,2.21266
20/11/2015 20:52:00,36.388,98.2742,204.764,61.475,61.3348,58.888,59,3.92744,2.2113
20/11/2015 20:53:00,36.3896,98.2864,204.75,61.475,61.3512,58.888,59.0048,3.9271,2.21326
20/11/2015 20:54:00,36.4108,98.2888,204.682,61.475,61.3396,58.8862,59.0352,3.92812,2.21674
20/11/2015 20:55:00,36.476,98.2842,204.842,61.475,61.338,58.8808,59.0774,3.92752,2.22468
20/11/2015 20:56:00,36.5,97.964,204.654,61.4734,61.3354,58.888,59.0664,3.9277,2.22448
20/11/2015 20:57:00,36.497,98.0822,204.674,61.467,61.318,58.888,59.0632,3.927,2.22712
20/11/2015 20:58:00,36.4752,98.0782,204.676,61.4686,61.2894,58.888,59.0592,3.92876,2.2281
20/11/2015 20:59:00,36.4456,98.1206,204.61,61.4704,61.2876,58.888,59.0528,3.9281,2.23246
20/11/2015 21:00:00,36.4782,97.9762,204.566,61.455,61.29,58.8928,59.053,3.929,2.2309
20/11/2015 21:01:00,36.4512,97.9214,204.542,61.4638,61.285,58.9102,59.1064,3.92798,2.23726
20/11/2015 21:02:00,36.4354,97.8462,204.51,61.4468,61.2604,58.908,59.112,3.92884,2.23418
20/11/2015 21:03:00,36.4336,97.921,204.506,61.4278,61.242,58.929,59.112,3.92922,2.23406
20/11/2015 21:04:00,36.4344,97.677,204.488,61.4196,61.2392,58.9432,59.112,3.92862,2.22976
20/11/2015 21:05:00,36.432,97.7824,204.48,61.423,61.2308,58.984,59.103,3.92906,2.23454
20/11/2015 21:06:00,36.4568,97.9088,265.25,61.4318,61.2436,58.9858,59.0712,3.92878,2.24054
20/11/2015 21:07:00,36.4936,98.096,640.324,61.4482,61.266,58.9944,59.088,3.92836,2.22642
20/11/2015 21:08:00,36.506,98.4426,1086.268,61.435,61.3348,59,59.0898,3.92894,2.21248
20/11/2015 21:09:00,36.5464,98.4122,647.448,61.4206,61.3706,59,59.0984,3.93,2.21844
20/11/2015 21:10:00,36.612,98.3912,204.68,61.399,61.4462,59,59.104,3.92876,2.217
20/11/2015 21:11:00,36.6298,98.4818,207.17,61.4222,61.5006,59,59.1056,3.9287,2.21584
20/11/2015 21:12:00,36.7058,98.622,370.384,61.4512,61.5818,58.9968,59.1104,3.9293,2.21122
20/11/2015 21:13:00,36.728,98.644,1027.24,61.455,61.64,58.9824,59.1056,3.92968,2.21146
20/11/2015 21:14:00,36.7514,98.6686,1110.504,61.4686,61.7048,58.9748,59.112,3.92836,2.21298
20/11/2015 21:15:00,36.805,98.7204,634.718,61.475,61.7418,58.9648,59.0928,3.92958,2.2168
20/11/2015 21:16:00,36.8446,98.6028,205.058,61.4766,61.8194,58.9392,59.0128,3.92862,2.21146
20/11/2015 21:17:00,36.8884,98.3588,204.866,61.4926,61.8564,58.918,59,3.92852,2.18364
20/11/2015 21:18:00,36.9466,98.3644,204.994,61.5364,61.9082,58.9072,59,3.92934,2.17734
20/11/2015 21:19:00,36.97,98.5028,205.248,61.5574,61.9426,58.8944,59.0014,3.92934,2.17862
20/11/2015 21:20:00,36.9996,98.5064,205.26,61.5616,61.9922,58.888,59.0056,3.9301,2.17818
20/11/2015 21:21:00,37.04,98.4926,205.256,61.5846,62.0388,58.888,59.0014,3.9287,2.17828
20/11/2015 21:22:00,37.0476,98.4204,204.92,61.576,62.0572,58.888,59.0136,3.92652,2.1806
20/11/2015 21:23:00,37.0494,98.3496,204.854,61.5988,62.1102,58.888,59.0464,3.92732,2.18054
20/11/2015 21:24:00,37.063,98.2148,204.604,61.6216,62.146,58.888,59.074,3.92764,2.17978
20/11/2015 21:25:00,37.0532,98.1352,204.66,61.668,62.1624,58.888,59.0832,3.93026,2.17848
20/11/2015 21:26:00,37.0162,98.1638,204.666,61.6714,62.1948,58.888,59.0864,3.9301,2.18142
20/11/2015 21:27:00,37.0244,98.213,204.722,61.6864,62.2574,58.888,59.0834,3.92856,2.17968
20/11/2015 21:28:00,37.0188,98.2906,204.88,61.6952,62.2708,58.888,59.0968,3.92894,2.17888
20/11/2015 21:29:00,37.0024,98.3508,205.162,61.7176,62.2846,58.8896,59.096,3.92954,2.1932
20/11/2015 21:30:00,36.9852,98.5066,205.892,61.7592,62.3478,58.8958,59.0992,3.92976,2.19782
20/11/2015 21:31:00,36.9692,98.529,206.286,61.7786,62.37,58.8968,59.1088,3.9298,2.19664
20/11/2015 21:32:00,36.95,98.5728,206.55,61.8016,62.379,58.9056,59.0978,3.92904,2.1963
20/11/2015 21:33:00,36.95,98.6914,206.608,61.7896,62.3552,58.9102,59.1048,3.92922,2.20096
20/11/2015 21:34:00,36.95,98.721,206.794,61.7964,62.299,58.9064,59.1056,3.9295,2.1975
20/11/2015 21:35:00,36.9484,98.7272,206.648,61.801,62.2516,58.9226,59.1136,3.93022,2.20608
20/11/2015 21:36:00,36.9436,98.7342,206.764,61.8114,62.1948,58.9352,59.1184,3.93002,2.20884
20/11/2015 21:37:00,36.95,98.6548,206.54,61.8016,62.1468,58.952,59.112,3.93038,2.20608
20/11/2015 21:38:00,36.95,98.604,206.144,61.788,62.1212,58.9842,59.1136,3.92976,2.21324
20/11/2015 21:39:00,36.9516,98.529,205.912,61.7884,62.0634,58.988,59.1202,3.92912,2.21082
20/11/2015 21:40:00,36.9624,98.506,206.192,61.7752,62.0322,59,59.1192,3.9289,2.2052
20/11/2015 21:41:00,36.9884,98.452,206.138,61.7176,62.0044,59,59.1104,3.9294,2.1974
20/11/2015 21:42:00,37.0302,98.4038,206.028,61.7208,61.961,59,59.1056,3.92996,2.1919
20/11/2015 21:43:00,37.063,98.3788,205.92,61.7064,61.925,59,59.109,3.9301,2.18658
20/11/2015 21:44:00,37.071,98.3966,205.79,61.6986,61.916,59.0064,59.0952,3.92788,2.18934
20/11/2015 21:45:00,37.1114,98.3306,205.57,61.6928,61.8714,59.0304,59.0896,3.92742,2.19034
20/11/2015 21:46:00,37.1494,98.301,205.434,61.692,61.8322,59.0312,59.0932,3.9287,2.1951
20/11/2015 21:47:00,37.1686,98.4098,205.222,61.6966,61.813,59.0544,59.088,3.92752,2.20306
20/11/2015 21:48:00,37.1764,98.5188,205.256,61.7136,61.8048,59.0432,59.112,3.92904,2.21226
20/11/2015 21:49:00,37.1822,98.4726,205.204,61.7016,61.7622,59.0868,59.112,3.92848,2.2106
20/11/2015 21:50:00,37.1978,98.3694,247.178,61.6658,61.7184,59.0848,59.112,3.9287,2.20716
20/11/2015 21:51:00,37.2632,98.2842,550.588,61.624,61.7,59.0992,59.112,3.92822,2.20542
20/11/2015 21:52:00,37.2912,98.1654,1078.56,61.624,61.7,59.112,59.112,3.92816,2.20834
20/11/2015 21:53:00,37.3202,97.9934,985.072,61.6312,61.6904,59.1104,59.112,3.9289,2.20636
20/11/2015 21:54:00,37.388,98.2966,845.214,61.5944,61.6472,59.1056,59.112,3.92744,2.2051
20/11/2015 21:55:00,37.4032,98.4676,874.902,61.6,61.62,59.1088,59.112,3.9261,2.20868
20/11/2015 21:56:00,37.4264,98.5442,816.234,61.6376,61.588,59.0976,59.112,3.92536,2.21094
20/11/2015 21:57:00,37.477,98.5282,364.482,61.5862,61.588,59.0952,59.1104,3.9277,2.22026
20/11/2015 21:58:00,37.5144,98.5454,204.764,61.5506,61.5862,59.048,59.0976,3.92952,2.22102
20/11/2015 21:59:00,37.5266,98.3606,204.706,61.5598,61.5758,59.0014,59.065,3.9289,2.2172
20/11/2015 22:00:00,37.5658,97.7126,204.558,61.5374,61.5574,59.0072,59.0488,3.9291,2.18766
20/11/2015 22:01:00,37.6186,97.3562,204.514,61.5364,61.5278,59.0064,59.096,3.92866,2.18792
20/11/2015 22:02:00,37.6458,97.3628,204.52,61.5574,61.4958,59,59.0932,3.92996,2.18522
20/11/2015 22:03:00,37.7306,97.1398,204.48,61.5526,61.4828,59,59.088,3.9294,2.1996
20/11/2015 22:04:00,37.743,97.5562,204.48,61.5438,61.479,59,59.112,3.92926,2.19988
20/11/2015 22:05:00,37.782,97.6498,204.48,61.5422,61.4656,59,59.112,3.92866,2.20262
20/11/2015 22:06:00,37.8452,97.0476,204.478,61.521,61.4566,58.9984,59.112,3.92864,2.20452
20/11/2015 22:07:00,37.8628,96.7964,204.476,61.5102,61.4414,58.9936,59.112,3.92896,2.21126
20/11/2015 22:08:00,37.8964,97.0516,204.512,61.5102,61.434,59,59.112,3.92816,2.2027
20/11/2015 22:09:00,37.9586,98.1728,204.582,61.5404,61.4262,59,59.117,3.92888,2.1768
20/11/2015 22:10:00,37.9854,98.2442,204.69,61.4822,61.4046,59,59.132,3.92906,2.1813
20/11/2015 22:11:00,38.027,98.3628,204.75,61.486,61.3756,59,59.112,3.9285,2.2069
20/11/2015 22:12:00,38.0622,98.3654,204.666,61.4918,61.362,59,59.112,3.9282,2.21508
20/11/2015 22:13:00,38.075,98.3298,204.766,61.4718,61.362,59.0014,59.1138,3.92746,2.20178
20/11/2015 22:14:00,38.075,98.5156,205.216,61.4772,61.362,59.0072,59.1192,3.92914,2.1962
20/11/2015 22:15:00,38.0782,98.522,205.162,61.4214,61.362,59.0112,59.112,3.92856,2.19452
20/11/2015 22:16:00,38.0926,98.5708,205.21,61.435,61.359,59.0296,59.112,3.9289,2.19684
20/11/2015 22:17:00,38.1092,98.5844,205.376,61.4926,61.3452,59.0608,59.112,3.92918,2.18706
20/11/2015 22:18:00,38.1576,98.6234,205.376,61.475,61.3396,59.0928,59.112,3.9287,2.18042
20/11/2015 22:19:00,38.188,98.6378,205.35,61.499,61.3402,59.085,59.112,3.9288,2.1736
20/11/2015 22:20:00,38.188,98.715,205.59,61.4776,61.3116,59.1064,59.112,3.92908,2.17802
20/11/2015 22:21:00,38.188,98.6546,205.47,61.527,61.29,59.112,59.115,3.92874,2.1725
20/11/2015 22:22:00,38.188,98.721,205.602,61.5344,61.2864,59.112,59.124,3.92928,2.17472
20/11/2015 22:23:00,38.188,98.5926,205.624,61.4502,61.2676,59.112,59.112,3.92886,2.17062
20/11/2015 22:24:00,38.188,98.7886,206.188,61.4268,61.25,59.112,59.112,3.92746,2.1691
20/11/2015 22:25:00,38.1846,98.8202,206.248,61.365,61.25,59.1154,59.112,3.92732,2.16604
20/11/2015 22:26:00,38.1594,98.839,206.048,61.3644,61.25,59.1274,59.112,3.92734,2.16684
20/11/2015 22:27:00,38.1102,98.767,206.114,61.3254,61.25,59.1222,59.1138,3.92708,2.16872
20/11/2015 22:28:00,38.1018,98.7658,206.224,61.4024,61.25,59.1338,59.121,3.92674,2.1738
20/11/2015 22:29:00,38.107,98.763,206.128,61.5222,61.25,59.1648,59.1282,3.92588,2.17858
20/11/2015 22:30:00,38.0814,98.7624,206.148,61.4836,61.2486,59.1826,59.1578,3.9266,2.1751
20/11/2015 22:31:00,38.075,98.7536,206.118,61.415,61.2364,59.1946,59.161,3.9272,2.17378
20/11/2015 22:32:00,38.075,98.8302,206.1,61.3804,61.2132,59.2042,59.1632,3.92958,2.17036
20/11/2015 22:33:00,38.0686,98.711,205.738,61.3526,61.2248,59.217,59.173,3.92924,2.16604
20/11/2015 22:34:00,38.0404,98.643,205.642,61.3518,61.2132,59.2186,59.1776,3.92806,2.17246
20/11/2015 22:35:00,38.0164,98.649,205.252,61.3742,61.1838,59.225,59.1794,3.92768,2.18348
20/11/2015 22:36:00,37.9622,98.7062,245.6,61.391,61.174,59.225,59.1786,3.92802,2.1903
20/11/2015 22:37:00,37.9596,98.5786,543.86,61.4014,61.1652,59.225,59.184,3.92694,2.18758
20/11/2015 22:38:00,37.9284,98.5726,1074.44,61.3862,61.1488,59.225,59.1778,3.92872,2.19464
20/11/2015 22:39:00,37.8578,98.6278,978.58,61.4094,61.1588,59.225,59.1658,3.9288,2.19624
20/11/2015 22:40:00,37.85557627,98.65405085,830.3766102,61.38863,61.15074576,59.225,59.14933898,3.928698305,2.195105085
20/11/2015 22:41:00,37.83786667,98.53016667,739.1875,61.38633,61.138,59.22327,59.14063333,3.928581667,2.182263333
20/11/2015 22:42:00,37.78988333,98.14031667,322.0818333,61.34958,61.138,59.21527,59.16338333,3.929275,2.163571667
20/11/2015 22:43:00,37.76676667,97.90088333,204.48,61.32653,61.138,59.20922,59.16268333,3.92797,2.157076667
20/11/2015 22:44:00,37.73375,97.95726667,204.48,61.31313,61.138,59.19938,59.12726667,3.927565,2.158431667
20/11/2015 22:45:00,37.72351667,98.10371667,204.4821667,61.31607,61.138,59.15688,59.11905,3.927865,2.157468333
20/11/2015 22:46:00,37.70473333,98.31383333,204.4965,61.33973,61.13626667,59.13745,59.11568333,3.928035,2.158453333
20/11/2015 22:47:00,37.61375,98.3138,204.5243333,61.34145,61.12978333,59.11905,59.129,3.927778333,2.157655
20/11/2015 22:48:00,37.59831667,98.34806667,204.5421667,61.32088,61.129,59.112,59.12856667,3.927851667,2.159343333
20/11/2015 22:49:00,37.56745,98.34811667,204.5435,61.32463,61.12921667,59.112,59.13783333,3.928486667,2.162858333
20/11/2015 22:50:00,37.49945,98.21288333,204.5156667,61.38377,61.12458333,59.11027,59.1744,3.928843333,2.178011667
20/11/2015 22:51:00,37.46848333,97.94738333,204.5021667,61.35227,61.10565,59.10573,59.16413333,3.928848333,2.18812
20/11/2015 22:52:00,37.41253333,97.78383333,204.5295,61.34622,61.09868333,59.112,59.15926667,3.928126667,2.185365
20/11/2015 22:53:00,37.39133333,98.03743333,204.6065,61.33465,61.06673333,59.112,59.15885,3.927716667,2.184256667
20/11/2015 22:54:00,37.3444,98.18218333,204.6646667,61.2952,61.0756,59.112,59.18281667,3.928435,2.178013333
20/11/2015 22:55:00,37.28778333,98.334,204.7705,61.29861,61.08066667,59.112,59.19126667,3.9282,2.17261
20/11/2015 22:56:00,37.28721667,98.23133333,204.6826667,61.24972,61.06153333,59.112,59.18868333,3.928135,2.171871667
20/11/2015 22:57:00,37.288,98.20476667,204.6286667,61.27032,61.04705,59.112,59.19658333,3.928051667,2.173693333
20/11/2015 22:58:00,37.27001667,98.27941667,204.7033333,61.25895,61.03848333,59.112,59.18566667,3.928405,2.172323333
20/11/2015 22:59:00,37.18463333,98.50888333,204.9401667,61.2608,61.03451667,59.11373,59.21526667,3.9277,2.173718333
20/11/2015 23:00:00,37.1006,98.5841,205.2083333,61.24048,61.03675,59.11827,59.21246667,3.92731,2.168541667
20/11/2015 23:01:00,37.06105,98.55353333,205.078,61.22958,61.025,59.112,59.225,3.925986667,2.17115
20/11/2015 23:02:00,37.05053333,98.49356667,204.8726667,61.21,61.025,59.112,59.22326667,3.92604,2.174713333
20/11/2015 23:03:00,37.02868333,98.47618333,204.7688333,61.22517,61.025,59.11568,59.21353333,3.925945,2.178558333
20/11/2015 23:04:00,36.98525,98.38953333,204.5983333,61.2943,61.025,59.12857,59.19796667,3.929065,2.176708333
20/11/2015 23:05:00,36.94826667,98.16491667,204.5135,61.32195,61.025,59.12917,59.18656667,3.929061667,2.178053333
20/11/2015 23:06:00,36.94221667,97.73345,204.4921667,61.24172,61.025,59.1422,59.18868333,3.92833,2.179723333
20/11/2015 23:07:00,36.92198333,97.7196,204.5,61.2608,61.025,59.15862,59.20351667,3.928821667,2.17395
20/11/2015 23:08:00,36.84405,97.75045,204.5,61.23723,61.025,59.15065,59.20726667,3.928575,2.176863333
20/11/2015 23:09:00,36.82725,97.80308333,204.4978333,61.2213,61.02326667,59.16167,59.1997,3.92753,2.178835
20/11/2015 23:10:00,36.78788333,97.6233,204.4878333,61.22253,61.01548333,59.19495,59.19283333,3.92826,2.176953333
20/11/2015 23:11:00,36.76411667,97.29791667,204.48,61.20415,61.00631667,59.19832,59.1798,3.928896667,2.173426667
20/11/2015 23:12:00,36.72355,97.20126667,204.48,61.17845,60.99473333,59.19367,59.15363333,3.928038333,2.182611667
20/11/2015 23:13:00,36.67545,96.99838333,204.5016667,61.1698,60.99645,59.22153,59.13263333,3.92903,2.181478333
20/11/2015 23:14:00,36.60398333,97.6486,204.5756667,61.20407,60.98455,59.21247,59.1556,3.929456667,2.168576667
20/11/2015 23:15:00,36.56395,98.28828333,204.5578333,61.2208,60.99471667,59.225,59.16933333,3.929256667,2.158605
20/11/2015 23:16:00,36.524,98.34565,204.5413333,61.19615,60.97135,59.22327,59.18153333,3.929273333,2.165415
20/11/2015 23:17:00,36.52031667,98.32201667,204.523,61.17738,60.96726667,59.21873,59.1794,3.929726667,2.159315
20/11/2015 23:18:00,36.50548333,98.43461667,204.6371667,61.19987,60.95536667,59.225,59.21873333,3.92923,2.157805
20/11/2015 23:19:00,36.49848333,98.5345,204.8453333,61.23375,60.94063333,59.225,59.225,3.929635,2.142783333
20/11/2015 23:20:00,36.47545,98.28916667,204.6745,61.17218,60.95233333,59.225,59.2185,3.929161667,2.13719
20/11/2015 23:21:00,36.412,97.83718333,204.523,61.16005,60.92078333,59.225,59.19803333,3.928581667,2.116333333
20/11/2015 23:22:00,36.40831667,97.89848333,204.57,61.16362,60.91826667,59.225,59.20596667,3.929578333,2.103908333
20/11/2015 23:23:00,36.38286667,97.98201667,204.5765,61.20027,60.912,59.225,59.19976667,3.929478333,2.103866667
20/11/2015 23:24:00,36.32686667,97.98783333,204.5956667,61.18988,60.912,59.225,59.217,3.929183333,2.103946667
20/11/2015 23:25:00,36.26501667,98.1052,204.6016667,61.17565,60.912,59.225,59.21873333,3.928508333,2.109531667
20/11/2015 23:26:00,36.19198333,98.15733333,204.6626667,61.16933,60.91373333,59.22652,59.225,3.928835,2.111146667
20/11/2015 23:27:00,36.163,97.96291667,204.5956667,61.14277,60.91826667,59.23048,59.22326667,3.928665,2.12167
20/11/2015 23:28:00,36.163,98.11366667,204.5951667,61.16563,60.912,59.225,59.217,3.928748333,2.121395
20/11/2015 23:29:00,36.15585,98.3499,204.6781667,61.18037,60.912,59.225,59.21873333,3.928416667,2.122446667
20/11/2015 23:30:00,36.12891667,98.42205,204.8515,61.1587,60.912,59.225,59.2185,3.928918333,2.121576667
20/11/2015 23:31:00,36.10355,98.46221667,205.2096667,61.15747,60.912,59.225,59.19456667,3.928181667,2.116413333
20/11/2015 23:32:00,36.01386667,98.46126667,205.5721667,61.16632,60.91048333,59.225,59.18953333,3.929091667,2.126691667
20/11/2015 23:33:00,35.96935,98.45846667,205.4543333,61.1426,60.90478333,59.225,59.1744,3.928591667,2.130003333
20/11/2015 23:34:00,35.96245,98.43113333,204.9501667,61.10327,60.90573333,59.225,59.17106667,3.928113333,2.126335
20/11/2015 23:35:00,35.94426667,98.287,204.8263333,61.0944,60.91026667,59.225,59.19126667,3.927691667,2.125298333
20/11/2015 23:36:00,35.938,98.28808333,205.0625,61.09995,60.90226667,59.22825,59.18066667,3.926845,2.122855
20/11/2015 23:37:00,35.94146667,98.31345,205.1821667,61.15573,60.89795,59.24022,59.17453333,3.92559,2.125063333
20/11/2015 23:38:00,35.96331667,98.40855,204.7545,61.14532,60.90305,59.24273,59.2038,3.927455,2.1258
20/11/2015 23:39:00,36.00848333,98.44556667,309.3791667,61.08067,60.89253333,59.24705,59.19041667,3.929035,2.120731667
20/11/2015 23:40:00,36.05,98.33288333,785.9268333,61.06608,60.87718333,59.24368,59.21325,3.928973333,2.119248333
20/11/2015 23:41:00,36.05151667,98.28226667,1056.7985,61.07238,60.86461667,59.2622,59.225,3.929686667,2.121798333
20/11/2015 23:42:00,36.06761667,98.35961667,821.2936667,61.07407,60.86011667,59.27211,59.22326667,3.930086667,2.135296667
20/11/2015 23:43:00,36.11835,98.492,785.5276667,61.05203,60.86741667,59.23848,59.217,3.930075,2.143556667
20/11/2015 23:44:00,36.16993333,98.48615,604.204,61.06517,60.84173333,59.23127,59.21873333,3.92877,2.143898333
20/11/2015 23:45:00,36.21233333,98.465,204.623,61.09055,60.8441,59.225,59.225,3.928581667,2.145678333
20/11/2015 23:46:00,36.29298333,98.51505,204.6635,61.13753,60.8235,59.225,59.22326667,3.929513333,2.145513333
20/11/2015 23:47:00,36.3749,98.735,204.6226667,61.08731,60.80173333,59.22175,59.217,3.929438333,2.142318333
20/11/2015 23:48:00,36.45506667,98.82768333,204.56,61.1132,60.80951667,59.20978,59.21873333,3.930191667,2.13177
20/11/2015 23:49:00,36.53981667,98.64173333,204.5578333,61.07027,60.81175,59.1934,59.225,3.929453333,2.131625
20/11/2015 23:50:00,36.61606667,98.61226667,204.5413333,61.01873,60.8,59.14133,59.225,3.928633333,2.13397
20/11/2015 23:51:00,36.70016667,98.65755,204.5143333,61.02673,60.80173333,59.15094,59.225,3.930026667,2.138265
20/11/2015 23:52:00,36.77276667,98.66121667,204.5235,61.04687,60.80626667,59.12857,59.225,3.9294,2.139258333
20/11/2015 23:53:00,36.85801667,98.62995,204.5173333,61.09527,60.8,59.12375,59.225,3.929226667,2.142043333
20/11/2015 23:54:00,36.9457,98.65821667,204.5648333,61.07513,60.8,59.11568,59.22673333,3.9286,2.142676667
20/11/2015 23:55:00,37.00425,98.57128333,204.5056667,61.02327,60.8,59.12857,59.23126667,3.929055,2.143988333
20/11/2015 23:56:00,37.06993333,98.6031,204.4965,61.02523,60.79826667,59.1309,59.22673333,3.930505,2.142825
20/11/2015 23:57:00,37.09933333,98.61,204.5113333,61.05023,60.79546667,59.1502,59.24426667,3.929865,2.144065
20/11/2015 23:58:00,37.128,98.51816667,204.4821667,61.02953,60.80626667,59.16965,59.27893333,3.930078333,2.145535
20/11/2015 23:59:00,37.19601667,98.59273333,204.4986667,61.00725,60.79826667,59.18002,59.257,3.929891667,2.150455
21/11/2015 00:00:00,37.28066667,98.94493333,204.5711667,60.96962,60.79373333,59.21073,59.25006667,3.929261667,2.15236
21/11/2015 00:01:00,37.32413333,99.46386667,204.8196667,60.9714,60.79826667,59.21873,59.225,3.928638333,2.1494
21/11/2015 00:02:00,37.38143333,100.0113333,205.1973333,61.0272,60.792,59.225,59.225,3.929521667,2.135278333
21/11/2015 00:03:00,37.4443,100.08405,205.1386667,61.1008,60.792,59.225,59.225,3.929838333,2.127183333
21/11/2015 00:04:00,37.51181667,98.71441667,204.6696667,61.1147,60.79373333,59.225,59.225,3.93031,2.100496667
21/11/2015 00:05:00,37.59738333,98.53993333,204.5513333,61.05997,60.79826667,59.225,59.225,3.929225,2.110186667
21/11/2015 00:06:00,37.70996667,98.51561667,204.5135,61.03513,60.78723333,59.22825,59.225,3.930378333,2.116911667
21/11/2015 00:07:00,37.76701667,98.49096667,204.49,60.98544,60.77303333,59.23848,59.225,3.930061667,2.120868333
21/11/2015 00:08:00,37.84971667,98.45076667,204.4943333,60.98137,60.78053333,59.2434,59.225,3.929221667,2.111651667
21/11/2015 00:09:00,37.88786667,98.50243333,204.5035,60.97486,60.7667,59.28186,59.225,3.928888333,2.119655
21/11/2015 00:10:00,37.96291667,98.44616667,204.4778333,61.02175,60.7633,59.2928,59.225,3.927248333,2.166481667
21/11/2015 00:11:00,38.06123333,98.40743333,204.4721667,61.01152,60.76453333,59.32143,59.225,3.92657,2.176033333
21/11/2015 00:12:00,38.10833333,98.39621667,205.2708333,61.02198,60.7559,59.32625,59.225,3.926598333,2.172835
21/11/2015 00:13:00,38.17468333,98.30948333,350.2113333,61.02808,60.7609,59.338,59.225,3.928161667,2.172383333
21/11/2015 00:14:00,38.188,98.13461667,926.0105,60.98673,60.7306,59.338,59.225,3.927733333,2.17238
21/11/2015 00:15:00,38.18973333,97.97393333,1094.847333,61.00167,60.7322,59.338,59.225,3.929343333,2.175438333
21/11/2015 00:16:00,38.22655,97.9044,881.2485,61.02433,60.71093333,59.33973,59.22326667,3.929565,2.182041667
21/11/2015 00:17:00,38.34805,98.42738333,702.6431667,60.99647,60.72711667,59.34427,59.21873333,3.929496667,2.201413333
21/11/2015 00:18:00,38.3932,98.4817,212.0783333,61.00272,60.70215,59.338,59.225,3.92853,2.196118333
21/11/2015 00:19:00,38.42781667,98.48913333,204.48,60.98455,60.72106667,59.33627,59.22326667,3.929065,2.194731667
21/11/2015 00:20:00,38.5006,98.52476667,204.4886667,60.98995,60.69578333,59.32112,59.217,3.929451667,2.194028333
21/11/2015 00:21:00,38.58105,98.51623333,204.5373333,60.95758,60.70041667,59.289,59.21873333,3.929848333,2.195368333
21/11/2015 00:22:00,38.68576667,98.57696667,204.5935,60.9798,60.71458333,59.28164,59.225,3.92917,2.191631667
21/11/2015 00:23:00,38.7448,98.50946667,204.5613333,60.96186,60.69348333,59.25544,59.225,3.928873333,2.18965
21/11/2015 00:24:00,38.74246667,98.45485,204.5213333,60.9676,60.688,59.25527,59.225,3.929521667,2.189748333
21/11/2015 00:25:00,38.815,98.37246667,204.4878333,60.97007,60.688,59.24857,59.22326667,3.929556667,2.198145
21/11/2015 00:26:00,38.862,98.34168333,204.48,60.95583,60.68973333,59.24397,59.21873333,3.929616667,2.196521667
21/11/2015 00:27:00,38.86395,98.3615,204.48,60.9963,60.69426667,59.23452,59.225,3.930183333,2.19387
21/11/2015 00:28:00,38.8814,98.38565,204.48,61.00295,60.688,59.23848,59.225,3.929421667,2.187553333
21/11/2015 00:29:00,38.92636667,98.37478333,204.48,61.01152,60.688,59.23647,59.225,3.929326667,2.199858333
21/11/2015 00:30:00,38.94563333,98.2945,204.4778333,60.99966,60.688,59.26157,59.225,3.928656667,2.199091667
21/11/2015 00:31:00,38.91553333,98.16768333,204.47,60.94632,60.688,59.31177,59.225,3.928586667,2.202121667
21/11/2015 00:32:00,38.9186,98.00855,204.4656667,60.98281,60.688,59.33095,59.225,3.929008333,2.199125
21/11/2015 00:33:00,38.97673333,97.58858333,204.4521667,60.99127,60.688,59.33627,59.225,3.929443333,2.20851
21/11/2015 00:34:00,39.00076667,97.77001667,204.4621667,60.97894,60.688,59.33173,59.225,3.929448333,2.224016667
21/11/2015 00:35:00,39.0663,97.99285,204.457,60.95613,60.688,59.338,59.2185,3.92916,2.231036667
21/11/2015 00:36:00,39.07446667,97.9672,204.4208333,60.95061,60.688,59.338,59.1911,3.929883333,2.218256667
21/11/2015 00:37:00,39.09046667,97.85108333,204.4621667,60.93919,60.688,59.33973,59.17591667,3.92936,2.21457
21/11/2015 00:38:00,39.12228333,98.10453333,204.47,60.93247,60.688,59.34427,59.18175,3.929953333,2.216936667
21/11/2015 00:39:00,39.19546667,98.34866667,204.4721667,60.95085,60.688,59.34493,59.21873333,3.928786667,2.208705
21/11/2015 00:40:00,39.2275,98.42895,204.48,60.97655,60.68605,59.37,59.22326667,3.929316667,2.200288333
21/11/2015 00:41:00,39.31511667,98.45961667,204.4865,60.9878,60.67921667,59.37606,59.21526667,3.929406667,2.191675
21/11/2015 00:42:00,39.38891667,98.5502,204.5078333,60.96164,60.68173333,59.40233,59.21246667,3.927051667,2.199466667
21/11/2015 00:43:00,39.43568333,98.60236667,204.5021667,60.93717,60.68258333,59.42168,59.22326667,3.927426667,2.196123333
21/11/2015 00:44:00,39.46633333,98.71238333,204.5056667,60.94283,60.66516667,59.43825,59.21006667,3.927081667,2.192386667
21/11/2015 00:45:00,39.5342,98.71321667,204.4878333,60.94064,60.67256667,59.45,59.18153333,3.928403333,2.204375
21/11/2015 00:46:00,39.56881667,98.76811667,204.48,60.95038,60.671,59.45,59.16813333,3.929673333,2.206923333
21/11/2015 00:47:00,39.63813333,98.44035,204.4778333,60.91698,60.6697,59.45,59.16413333,3.93017,2.184926667
21/11/2015 00:48:00,39.69456667,98.39035,204.4721667,60.93544,60.66456667,59.45,59.15363333,3.929873333,2.17947
21/11/2015 00:49:00,39.75018333,98.38475,204.4778333,60.92985,60.66516667,59.45325,59.1257,3.930305,2.177483333
21/11/2015 00:50:00,39.79631667,98.34245,204.47,60.91072,60.6691,59.46175,59.12966667,3.929686667,2.172736667
21/11/2015 00:51:00,39.83281667,98.2307,204.47,60.93197,60.65673333,59.45,59.15861667,3.930065,2.177436667
21/11/2015 00:52:00,39.869,98.24701667,204.47,60.92273,60.66018333,59.4552,59.15065,3.929888333,2.18337
21/11/2015 00:53:00,39.9682,98.33383333,204.47,60.9238,60.64588333,59.47573,59.153,3.92879,2.178026667
21/11/2015 00:54:00,39.98895,98.35241667,204.4678333,60.90847,60.62753333,59.48806,59.15235,3.929875,2.176555
21/11/2015 00:55:00,40.01853333,98.27973333,204.46,60.9223,60.61933333,59.5126,59.15585,3.928721667,2.175233333
21/11/2015 00:56:00,40.1,98.29813333,240.392,60.92916,60.6376,59.5272,59.1744,3.92893,2.184316667
21/11/2015 00:57:00,40.1104,98.36821667,511.74,60.9422,60.64115,59.5447,59.1624,3.929356667,2.194911667
21/11/2015 00:58:00,40.14583333,98.45715,1019.871667,60.95536,60.62238333,59.54498,59.153,3.929265,2.196378333
21/11/2015 00:59:00,40.15403333,98.45008333,964.7648333,60.93717,60.631,59.563,59.16361667,3.929478333,2.195996667
21/11/2015 01:00:00,40.212,98.34023333,754.9803333,60.94847,60.62385,59.55932,59.20698333,3.929335,2.19243
21/11/2015 01:01:00,40.21373333,97.7382,486.244,60.95536,60.60341667,59.54427,59.225,3.929251667,2.186208333
21/11/2015 01:02:00,40.21826667,97.74208333,204.2215,60.94237,60.6178,59.53041,59.225,3.929518333,2.190475
21/11/2015 01:03:00,40.21915,98.08281667,204.48,60.9599,60.60203333,59.49325,59.225,3.928695,2.174313333
21/11/2015 01:04:00,40.26233333,98.3148,204.4886667,60.92202,60.6117,59.45627,59.225,3.929291667,2.189486667
21/11/2015 01:05:00,40.34406667,98.45281667,204.5308333,60.91115,60.60656667,59.45,59.225,3.928943333,2.191813333
21/11/2015 01:06:00,40.41841667,98.53361667,204.5851667,60.93332,60.60023333,59.45,59.225,3.92871,2.183096667
21/11/2015 01:07:00,40.45186667,98.61336667,204.6226667,60.92195,60.58473333,59.45,59.225,3.927538333,2.188325
21/11/2015 01:08:00,40.52626667,98.59408333,204.5556667,60.92358,60.59403333,59.44827,59.225,3.928421667,2.196431667
21/11/2015 01:09:00,40.61638333,98.62291667,204.5486667,60.90898,60.60196667,59.44373,59.225,3.92863,2.202376667
21/11/2015 01:10:00,40.62435,98.85751667,204.6905,60.92202,60.59273333,59.44848,59.225,3.929035,2.189586667
21/11/2015 01:11:00,40.63088333,99.52516667,205.2113333,60.90422,60.59553333,59.44452,59.225,3.928756667,2.168998333
21/11/2015 01:12:00,40.66625,100.0673333,205.5871667,60.89958,60.58126667,59.44827,59.225,3.928491667,2.161248333
21/11/2015 01:13:00,40.68515,100.1581667,205.4423333,60.8852,60.5815,59.44373,59.225,3.928295,2.162801667
21/11/2015 01:14:00,40.71663333,100.0244833,205.623,60.91072,60.5985,59.45,59.22326667,3.92874,2.172285
21/11/2015 01:15:00,40.73136667,99.16585,205.2,60.92828,60.57673333,59.44848,59.217,3.927475,2.180053333
21/11/2015 01:16:00,40.71793333,99.1465,205.1913333,60.90227,60.58451667,59.44452,59.21873333,3.925953333,2.184648333
21/11/2015 01:17:00,40.75145,99.2311,205.2445,60.89795,60.59021667,59.45,59.225,3.924461667,2.188193333
21/11/2015 01:18:00,40.80301667,99.38678333,205.446,60.90305,60.59446667,59.45,59.225,3.923795,2.187365
21/11/2015 01:19:00,40.89308333,99.19325,205.109,60.9012,60.60331667,59.45,59.225,3.925518333,2.191
21/11/2015 01:20:00,40.95613333,99.29335,205.1936667,60.92022,60.58675,59.45173,59.225,3.929091667,2.185606667
21/11/2015 01:21:00,41,99.14178333,205.0528333,60.921,60.57825,59.4645,59.225,3.928526667,2.183793333
21/11/2015 01:22:00,41,99.38145,205.3645,60.91103,60.58675,59.49017,59.22326667,3.92803,2.18591
21/11/2015 01:23:00,41.01386667,99.81878333,205.6938333,60.88128,60.57673333,59.498,59.217,3.928348333,2.182723333
21/11/2015 01:24:00,41.0744,100.0805,205.8255,60.904,60.583,59.50233,59.217,3.927995,2.17487
21/11/2015 01:25:00,41.112,99.93893333,205.8578333,60.90248,60.58126667,59.52407,59.21873333,3.928613333,2.169375
21/11/2015 01:26:00,41.112,99.62458333,205.4038333,60.89678,60.575,59.54968,59.225,3.928408333,2.167008333
21/11/2015 01:27:00,41.112,99.4677,205.477,60.90597,60.575,59.563,59.225,3.928648333,2.16322
21/11/2015 01:28:00,41.112,99.67266667,205.3845,60.93919,60.57673333,59.563,59.225,3.928121667,2.164471667
21/11/2015 01:29:00,41.112,99.80365,205.2438333,60.92358,60.58126667,59.563,59.225,3.92833,2.163716667
21/11/2015 01:30:00,41.112,99.87266667,205.3191667,60.89923,60.575,59.56473,59.22153333,3.92893,2.164606667
21/11/2015 01:31:00,41.112,99.36618333,205.2128333,60.8833,60.575,59.571,59.21246667,3.928901667,2.148281667
21/11/2015 01:32:00,41.11395,99.13595,204.9743333,60.89147,60.575,59.57078,59.225,3.927186667,2.14787
21/11/2015 01:33:00,41.11905,99.17526667,204.9661667,60.90422,60.575,59.56848,59.225,3.927348333,2.145235
21/11/2015 01:34:00,41.112,99.05895,204.8518333,60.90305,60.575,59.57101,59.225,3.926713333,2.153316667
21/11/2015 01:35:00,41.112,98.85418333,204.7261667,60.89795,60.575,59.60411,59.225,3.926616667,2.153386667
21/11/2015 01:36:00,41.112,98.96811667,204.6941667,60.90305,60.575,59.619,59.225,3.92753,2.16663
21/11/2015 01:37:00,41.112,99.20375,204.942,60.896,60.575,59.6229,59.225,3.927956667,2.162291667
21/11/2015 01:38:00,41.112,99.68843333,205.1798333,60.89622,60.575,59.64003,59.225,3.927778333,2.15943
21/11/2015 01:39:00,41.09423333,99.8828,205.3361667,60.89678,60.575,59.6562,59.225,3.927786667,2.150543333
21/11/2015 01:40:00,41.0287,100.1440167,205.2608333,60.89947,60.575,59.675,59.225,3.927948333,2.149898333
21/11/2015 01:41:00,41.0188,99.66331667,205.2155,60.90723,60.575,59.675,59.225,3.927573333,2.14882
21/11/2015 01:42:00,41,99.08813333,223.734,60.88956,60.575,59.675,59.225,3.928048333,2.153601667
21/11/2015 01:43:00,41,98.73628333,447.1638333,60.88995,60.575,59.675,59.225,3.927521667,2.146276667
21/11/2015 01:44:00,40.99848333,98.64485,1011.976667,60.89505,60.575,59.675,59.225,3.927621667,2.14486
21/11/2015 01:45:00,40.99105,98.56636667,964.4223333,60.88453,60.575,59.675,59.225,3.927526667,2.15115
21/11/2015 01:46:00,40.9684,98.572,707.1613333,60.87417,60.575,59.675,59.22673333,3.927051667,2.153608333
21/11/2015 01:47:00,40.9068,98.65473333,470.4686667,60.8833,60.575,59.675,59.23776667,3.92747,2.158896667
21/11/2015 01:48:00,40.888,98.6062,204.48,60.88973,60.575,59.67327,59.25196667,3.927021667,2.178333333
21/11/2015 01:49:00,40.888,98.57301667,204.4821667,60.89795,60.575,59.66006,59.23753333,3.926471667,2.184015
21/11/2015 01:50:00,40.89146667,98.56973333,204.5095,60.90847,60.575,59.62741,59.22651667,3.92381,2.183351667
21/11/2015 01:51:00,40.90053333,98.67608333,204.5886667,60.9158,60.575,59.59545,59.23568333,3.922616667,2.19159
21/11/2015 01:52:00,40.888,98.8186,204.6091667,60.89505,60.575,59.57553,59.2594,3.923486667,2.19993
21/11/2015 01:53:00,40.88973333,98.60533333,204.5678333,60.89147,60.575,59.563,59.28291667,3.924428333,2.189396667
21/11/2015 01:54:00,40.90293333,98.47783333,204.5665,60.89273,60.575,59.563,59.23741667,3.926721667,2.18438
21/11/2015 01:55:00,40.9306,98.47281667,204.6008333,60.8598,60.575,59.563,59.25006667,3.926453333,2.18707
21/11/2015 01:56:00,40.94433333,98.49361667,204.6638333,60.89515,60.575,59.563,59.22673333,3.925633333,2.184585
21/11/2015 01:57:00,40.95566667,98.54565,204.8063333,60.9223,60.575,59.563,59.23126667,3.9272,2.177711667
21/11/2015 01:58:00,40.9478,98.57095,204.9233333,60.91682,60.575,59.563,59.225,3.92681,2.18063
21/11/2015 01:59:00,40.97426667,98.50675,204.6121667,60.88542,60.575,59.563,59.22673333,3.926028333,2.187381667
21/11/2015 02:00:00,40.96041667,98.59918333,204.6156667,60.90847,60.575,59.563,59.2382,3.927866667,2.194248333
21/11/2015 02:01:00,40.94231667,98.70511667,204.6238333,60.92273,60.575,59.563,59.25981667,3.926408333,2.199808333
21/11/2015 02:02:00,40.97426667,98.9836,204.6818333,60.9303,60.57348333,59.56473,59.27238333,3.926821667,2.20555
21/11/2015 02:03:00,40.97341667,99.14506667,204.5821667,60.92655,60.56951667,59.571,59.27211667,3.926791667,2.210023333
21/11/2015 02:04:00,40.99451667,99.26616667,204.5813333,60.90142,60.575,59.56927,59.23848333,3.926313333,2.214406667
21/11/2015 02:05:00,41,98.89646667,204.5435,60.91255,60.57326667,59.56473,59.233,3.926108333,2.201655
21/11/2015 02:06:00,41,98.72738983,204.5244068,60.88509,60.56876271,59.57078,59.23123729,3.926411864,2.195515254
21/11/2015 02:07:00,41,98.74113333,204.533,60.89623,60.575,59.5777,59.225,3.92645,2.18684
21/11/2015 02:08:00,41.00513333,98.72833333,204.517,60.89863,60.575,59.60487,59.225,3.927576667,2.192706667
21/11/2015 02:09:00,41.0262,98.77056667,204.5306667,60.90586,60.57313333,59.62243,59.225,3.92708,2.189853333
21/11/2015 02:10:00,41.03813333,98.69006667,204.4953333,60.905,60.56886667,59.66163,59.2306,3.92605,2.194733333
21/11/2015 02:11:00,41.04716667,98.52893333,204.48,60.88713,60.57313333,59.667,59.2434,3.927223333,2.19
21/11/2015 02:12:00,41.1005,98.4539,204.48,60.90026,60.56723333,59.66537,59.22686667,3.92674,2.195043333
21/11/2015 02:13:00,41.112,98.44033333,204.48,60.88497,60.56963333,59.66163,59.23113333,3.925226667,2.197106667
21/11/2015 02:14:00,41.112,98.47953333,204.48,60.87617,60.575,59.66887,59.225,3.926276667,2.196603333
21/11/2015 02:15:00,41.112,98.4369,204.48,60.88,60.5715,59.675,59.225,3.926246667,2.18658
21/11/2015 02:16:00,41.1155,98.4782,204.487,60.87883,60.5635,59.675,59.225,3.926306667,2.183003333
21/11/2015 02:17:00,41.1368,98.568,204.5146667,60.87803,60.57313333,59.67663,59.225,3.926233333,2.19209
21/11/2015 02:18:00,41.17086667,98.5987,204.537,60.8866,60.56886667,59.68037,59.225,3.926953333,2.19803
21/11/2015 02:19:00,41.1847,98.7073,204.6066667,60.88527,60.575,59.68246,59.22663333,3.92652,2.204816667
21/11/2015 02:20:00,41.2079,99.07736667,204.774,60.88853,60.575,59.70467,59.23036667,3.925856667,2.206273333
21/11/2015 02:21:00,41.19773333,99.55873333,204.8946667,60.87357,60.575,59.6956,59.225,3.926606667,2.210593333
21/11/2015 02:22:00,41.18466667,100.093,205.105,60.9029,60.575,59.69777,59.23013333,3.925366667,2.213083333
21/11/2015 02:23:00,41.1826,100.0270667,204.9503333,60.89227,60.575,59.71883,59.24933333,3.92209,2.213656667
21/11/2015 02:24:00,41.19423333,99.8447,204.904,60.88397,60.57686667,59.72247,59.27193333,3.92175,2.21533
21/11/2015 02:25:00,41.16383333,99.70223333,205.1356667,60.89863,60.583,59.7477,59.3231,3.923576667,2.211573333
21/11/2015 02:26:00,41.13326667,99.69213333,204.99,60.90586,60.58113333,59.7549,59.3223,3.92587,2.21398
21/11/2015 02:27:00,41.1189,99.90886667,205.116,60.91013,60.57686667,59.77287,59.2942,3.926146667,2.21205
21/11/2015 02:28:00,41.112,100.5623333,205.593,60.90983,60.583,59.78086,59.2822,3.926486667,2.217123333
21/11/2015 02:29:00,41.112,100.716,205.842,60.9199,60.58673333,59.787,59.28046667,3.926586667,2.214713333
21/11/2015 02:30:00,41.112,100.5823333,206.0056667,60.8914,60.5934,59.787,59.30383333,3.925016667,2.213913333
21/11/2015 02:31:00,41.112,101.057,206.1763333,60.896,60.57686667,59.787,59.30116667,3.925516667,2.213346667
21/11/2015 02:32:00,41.112,101.0496667,206.4086667,60.90323,60.58673333,59.787,59.30313333,3.92583,2.213056667
21/11/2015 02:33:00,41.1141,101.0363333,206.2796667,60.9123,60.599,59.787,59.2942,3.925716667,2.214213333
21/11/2015 02:34:00,41.1189,101.334,206.361,60.8682,60.60576667,59.79283,59.29153333,3.925633333,2.22385
21/11/2015 02:35:00,41.112,101.3426667,206.1323333,60.88527,60.63056667,59.80617,59.31183333,3.924403333,2.227673333
21/11/2015 02:36:00,41.10453333,101.206,205.8026667,60.89787,60.64156667,59.80123,59.30543333,3.925563333,2.226753333
21/11/2015 02:37:00,41.06133333,101.125,205.4383333,60.90073,60.65116667,59.84146,59.30446667,3.92589,2.22208
21/11/2015 02:38:00,40.98436667,100.8373333,205.323,60.89326,60.65126667,59.82747,59.32923333,3.925363333,2.22829
21/11/2015 02:39:00,40.9225,100.1995333,205.035,60.904,60.63993333,59.85083,59.3279,3.9259,2.222486667
21/11/2015 02:40:00,40.8845,100.0734667,282.3493333,60.90586,60.63646667,59.8575,59.32496667,3.925643333,2.220286667
21/11/2015 02:41:00,40.85573333,100.413,667.786,60.90266,60.6206,59.89037,59.338,3.92494,2.217596667
21/11/2015 02:42:00,40.7934,100.3736667,1046.451,60.8797,60.63806667,59.88663,59.338,3.92498,2.21423
21/11/2015 02:43:00,40.768,100.537,844.884,60.90103,60.63966667,59.892,59.338,3.924066667,2.215306667
21/11/2015 02:44:00,40.73146667,101.2453333,709.4313333,60.8936,60.6592,59.885,59.338,3.925553333,2.22128
21/11/2015 02:45:00,40.6814,101.188,508.8326667,60.90686,60.67066667,59.8522,59.338,3.925586667,2.227406667
21/11/2015 02:46:00,40.66276667,101.1246667,205.1916667,60.89513,60.65926667,59.8123,59.338,3.926223333,2.228466667
21/11/2015 02:47:00,40.65826667,101.3303333,205.4553333,60.91013,60.64956667,59.787,59.338,3.925786667,2.22561
21/11/2015 02:48:00,40.6446,101.116,205.342,60.90586,60.65916667,59.787,59.33986667,3.924333333,2.221983333
21/11/2015 02:49:00,40.63206667,100.8026667,205.027,60.90826,60.66486667,59.787,59.34413333,3.92496,2.2071
21/11/2015 02:50:00,40.6004,100.6286667,205.022,60.89973,60.67146667,59.7814,59.33986667,3.924593333,2.20459
21/11/2015 02:51:00,40.57966667,100.5603333,205.0116667,60.912,60.6765,59.75927,59.34413333,3.924946667,2.204226667
21/11/2015 02:52:00,40.57993333,100.7103333,205.196,60.91013,60.688,59.73883,59.33986667,3.925403333,2.204763333
21/11/2015 02:53:00,40.6004,100.0497667,204.8686667,60.90773,60.688,59.7127,59.34973333,3.926213333,2.201063333
21/11/2015 02:54:00,40.58153333,99.8449,204.6836667,60.92023,60.688,59.7094,59.3599,3.92539,2.19631
21/11/2015 02:55:00,40.59353333,100.0373333,204.693,60.91703,60.688,59.6889,59.35136667,3.925026667,2.199406667
21/11/2015 02:56:00,40.6401,100.3946667,204.865,60.90237,60.688,59.68597,59.34413333,3.92547,2.19409
21/11/2015 02:57:00,40.6449,100.4566667,204.7546667,60.89863,60.69733333,59.7004,59.3415,3.923003333,2.202423333
21/11/2015 02:58:00,40.63426667,100.5726667,204.784,60.90773,60.72193333,59.7092,59.3495,3.922026667,2.20835
21/11/2015 02:59:00,40.6297,100.3387,204.7973333,60.91813,60.70433333,59.72113,59.33986667,3.92289,2.205506667
21/11/2015 03:00:00,40.6529,100.0633,204.6736667,60.9141,60.70826667,59.7213,59.34413333,3.923063333,2.208176667
21/11/2015 03:01:00,40.64786667,100.3553333,204.6223333,60.9154,60.7009,59.74317,59.338,3.92597,2.208416667
21/11/2015 03:02:00,40.64536667,100.382,204.7023333,60.89863,60.72516667,59.7526,59.338,3.92634,2.20813
21/11/2015 03:03:00,40.62563333,100.5106667,204.884,60.904,60.7457,59.77473,59.338,3.926706667,2.228763333
21/11/2015 03:04:00,40.65236667,100.4333333,204.7046667,60.90586,60.73503333,59.787,59.34173333,3.926143333,2.229393333
21/11/2015 03:05:00,40.63556667,100.3243333,204.7223333,60.9141,60.76986667,59.787,59.35026667,3.925556667,2.228346667
21/11/2015 03:06:00,40.59613333,100.428,204.765,60.9224,60.7746,59.787,59.338,3.9264,2.22418
21/11/2015 03:07:00,40.5858,100.1936333,204.8543333,60.92933,60.7658,59.787,59.34173333,3.926283333,2.224353333
21/11/2015 03:08:00,40.56873333,99.95936667,204.7676667,60.93513,60.75946667,59.787,59.35376667,3.925876667,2.222063333
21/11/2015 03:09:00,40.5636,100.349,204.7903333,60.93577,60.78586667,59.787,59.36443333,3.92594,2.22295
21/11/2015 03:10:00,40.58153333,100.719,204.8363333,60.95497,60.79386667,59.79283,59.4097,3.926516667,2.22599
21/11/2015 03:11:00,40.5842,100.6803333,204.73,60.94687,60.8,59.81503,59.4385,3.926736667,2.230566667
21/11/2015 03:12:00,40.60243333,100.8243333,205.0253333,60.95043,60.80186667,59.83317,59.45,3.926293333,2.227813333
21/11/2015 03:13:00,40.62773333,101.0003333,205.1583333,60.93897,60.808,59.86234,59.45,3.926576667,2.236586667
21/11/2015 03:14:00,40.663,101.135,204.8923333,60.9269,60.81663333,59.8714,59.45,3.92643,2.237246667
21/11/2015 03:15:00,40.66276667,101.25,204.8766667,60.92583,60.85316667,59.8816,59.44813333,3.9262,2.238496667
21/11/2015 03:16:00,40.66223333,101.334,204.9843333,60.945,60.8856,59.8965,59.44386667,3.926456667,2.24189
21/11/2015 03:17:00,40.66486667,101.5936667,205.5106667,60.94617,60.90586667,59.8885,59.45,3.927136667,2.23987
21/11/2015 03:18:00,40.6724,101.5236667,205.1893333,60.95443,60.912,59.89813,59.45,3.926553333,2.235476667
21/11/2015 03:19:00,40.6812,101.4886667,204.99,60.9634,60.91386667,59.89387,59.45,3.92633,2.233626667
21/11/2015 03:20:00,40.70853333,101.4613333,204.9946667,60.94803,60.91813333,59.9,59.45,3.926193333,2.225746667
21/11/2015 03:21:00,40.75813333,101.1933333,204.9936667,60.9587,60.9141,59.90187,59.45,3.926476667,2.217856667
21/11/2015 03:22:00,40.775,101.3166667,213.7413333,60.96287,60.92613333,59.91174,59.45,3.926143333,2.2176
21/11/2015 03:23:00,40.775,101.505,422.966,60.97157,60.9416,59.9296,59.45,3.925416667,2.228866667
21/11/2015 03:24:00,40.775,101.6503333,1037.916667,60.98677,60.9482,59.9508,59.45,3.92587,2.229523333
21/11/2015 03:25:00,40.775,101.7476667,970.1126667,61.00923,60.99433333,59.9684,59.45186667,3.92631,2.23399
21/11/2015 03:26:00,40.782,101.733,434.5433333,61.0135,61.02313333,59.99413,59.45613333,3.926626667,2.23267
21/11/2015 03:27:00,40.81293333,101.71,205.4863333,61.025,61.01886667,59.98333,59.45,3.925656667,2.230973333
21/11/2015 03:28:00,40.84856667,101.7146667,219.8373333,61.02337,61.025,59.96706,59.45,3.926406667,2.23178
21/11/2015 03:29:00,40.88186667,101.7416667,462.3403333,61.01963,61.025,59.95257,59.45,3.92589,2.228906667
21/11/2015 03:30:00,40.888,101.7846667,1113.64,61.02687,61.02336667,59.92083,59.45,3.925246667,2.224466667
21/11/2015 03:31:00,40.888,101.8583333,935.6943333,61.033,61.01963333,59.93066,59.45186667,3.92463,2.226373333
21/11/2015 03:32:00,40.888,102.0733333,223.5593333,61.03487,61.025,59.90187,59.45613333,3.92224,2.227436667
21/11/2015 03:33:00,40.888,102.08,206.932,61.04263,61.025,59.90614,59.4612,3.922816667,2.219713333
21/11/2015 03:34:00,40.888,101.8383333,206.5516667,61.0501,61.025,59.9,59.4868,3.923293333,2.19575
21/11/2015 03:35:00,40.888,101.8046667,206.3833333,61.0626,61.025,59.9,59.45,3.92395,2.194133333
21/11/2015 03:36:00,40.888,101.7966667,206.2896667,61.07843,61.02313333,59.9,59.45,3.925263333,2.19071
21/11/2015 03:37:00,40.888,101.7106667,205.8,61.07443,61.01886667,59.9,59.45,3.92587,2.185573333
21/11/2015 03:38:00,40.888,101.6846667,205.8806667,61.0834,61.025,59.89837,59.45,3.925913333,2.186836667
21/11/2015 03:39:00,40.8845,101.7,205.2406667,61.07503,61.025,59.89277,59.45,3.925463333,2.181686667
21/11/2015 03:40:00,40.85386667,101.7,204.848,61.1073,61.025,59.89387,59.45,3.926023333,2.187893333
21/11/2015 03:41:00,40.791,101.7,205.212,61.11083,61.032,59.9,59.45,3.926053333,2.183996667
21/11/2015 03:42:00,40.79963333,101.6976667,205.203,61.12977,61.04986667,59.9,59.45,3.926133333,2.1853
21/11/2015 03:43:00,40.842,101.6783333,204.685,61.129,61.0365,59.9,59.45,3.92676,2.184133333
21/11/2015 03:44:00,40.888,101.647,204.577,61.1311,61.05383333,59.90187,59.45,3.92658,2.17617
21/11/2015 03:45:00,40.89663333,101.677,204.628,61.138,61.08046667,59.908,59.44836667,3.927383333,2.16379
21/11/2015 03:46:00,40.94063333,101.7023333,204.7526667,61.138,61.0952,59.9115,59.44463333,3.926743333,2.171363333
21/11/2015 03:47:00,40.9955,101.71,204.958,61.138,61.07466667,59.93257,59.45,3.926226667,2.19019
21/11/2015 03:48:00,41.02776667,101.71,205.2053333,61.14174,61.113,59.96657,59.45,3.927323333,2.213526667
21/11/2015 03:49:00,41.09973333,101.7053333,204.918,61.15026,61.11696667,59.98177,59.44253333,3.927353333,2.21963
21/11/2015 03:50:00,41.133,101.69,204.7846667,61.14174,61.1279,60.0061,59.42546667,3.927176667,2.228156667
21/11/2015 03:51:00,41.20736667,101.6923333,204.765,61.16146,61.12496667,60.013,59.44813333,3.927216667,2.22726
21/11/2015 03:52:00,41.22313333,101.6836667,204.6266667,61.1853,61.13403333,60.013,59.44013333,3.92739,2.226976667
21/11/2015 03:53:00,41.21723333,101.581,204.5546667,61.18557,61.12496667,60.013,59.42723333,3.926886667,2.219813333
21/11/2015 03:54:00,41.21963333,101.427,204.57,61.194,61.138,60.01814,59.41176667,3.927336667,2.22025
21/11/2015 03:55:00,41.225,101.506,235.8156667,61.2017,61.138,60.04293,59.43773333,3.92666,2.224306667
21/11/2015 03:56:00,41.225,101.6946667,518.9213333,61.22863,61.138,60.07857,59.44836667,3.926316667,2.225763333
21/11/2015 03:57:00,41.23433333,101.7263333,1107.25,61.23774,61.138,60.10977,59.44463333,3.92649,2.224443333
21/11/2015 03:58:00,41.27853333,101.766,1022.589333,61.25,61.138,60.11274,59.44836667,3.92601,2.22499
21/11/2015 03:59:00,41.32626667,101.7223333,791.0853333,61.25,61.138,60.125,59.44463333,3.926373333,2.225126667
21/11/2015 04:00:00,41.337,101.7276667,776.188,61.2535,61.13986667,60.125,59.45,3.925393333,2.235376667
21/11/2015 04:01:00,41.35473333,101.7083333,625.626,61.2615,61.146,60.12313,59.45186667,3.925606667,2.235813333
21/11/2015 04:02:00,41.42163333,101.6676667,204.6776667,61.25373,61.14576667,60.11537,59.4692,3.92537,2.238806667
21/11/2015 04:03:00,41.45,101.667,204.7236667,61.2674,61.14896667,60.1023,59.506,3.925693333,2.24233
21/11/2015 04:04:00,41.44813333,101.69,204.8626667,61.2706,61.16013333,60.06207,59.49993333,3.925743333,2.239076667
21/11/2015 04:05:00,41.44386667,101.6876667,204.7493333,61.2779,61.1554,60.013,59.48233333,3.924993333,2.237306667
21/11/2015 04:06:00,41.45,101.687,204.9433333,61.3163,61.16606667,60.01487,59.48953333,3.92467,2.241143333
21/11/2015 04:07:00,41.45746667,101.7076667,205.4263333,61.31213,61.18786667,60.01913,59.48286667,3.9226,2.24524
21/11/2015 04:08:00,41.48013333,101.7023333,205.3153333,61.31393,61.20006667,60.013,59.46226667,3.922716667,2.23747
21/11/2015 04:09:00,41.4824,101.7123333,205.5836667,61.3414,61.2214,60.013,59.45186667,3.923496667,2.232003333
21/11/2015 04:10:00,41.51466667,101.7293333,205.627,61.34227,61.22996667,60.013,59.45986667,3.924986667,2.22812
21/11/2015 04:11:00,41.52183333,101.7483333,205.155,61.33583,61.24276667,60.01487,59.466,3.92546,2.229603333
21/11/2015 04:12:00,41.4845,101.7146667,205.1963333,61.35663,61.24386667,60.02077,59.46413333,3.92486,2.236753333
21/11/2015 04:13:00,41.44813333,101.7206667,205.591,61.36037,61.25,60.0221,59.45613333,3.92447,2.225456667
21/11/2015 04:14:00,41.43336667,101.6946667,205.242,61.35663,61.24813333,60.03086,59.45,3.924956667,2.194323333
21/11/2015 04:15:00,41.38913333,101.7076667,205.2493333,61.3641,61.24386667,60.04353,59.45,3.925753333,2.188456667
21/11/2015 04:16:00,41.3202,101.7023333,204.8386667,61.3724,61.25,60.079,59.45,3.925483333,2.192813333
21/11/2015 04:17:00,41.24866667,101.71,204.9606667,61.37746,61.25,60.125,59.45,3.92517,2.19785
21/11/2015 04:18:00,41.1796,101.696,205.132,61.379,61.25163333,60.125,59.45,3.92526,2.198266667
21/11/2015 04:19:00,41.1234,101.6476667,205.103,61.37853,61.25723333,60.125,59.45,3.92508,2.1904
21/11/2015 04:20:00,41.09916667,101.6423333,205.2843333,61.37933,61.258,60.125,59.45,3.92586,2.197276667
21/11/2015 04:21:00,41.06133333,101.6546667,205.2583333,61.39167,61.25613333,60.12873,59.45,3.92526,2.196056667
21/11/2015 04:22:00,40.993,101.6723333,205.3916667,61.4098,61.25373333,60.13913,59.45,3.924846667,2.190806667
21/11/2015 04:23:00,40.95646667,101.6823333,205.2676667,61.4134,61.26226667,60.14326,59.45,3.924743333,2.18765
21/11/2015 04:24:00,40.90826667,101.6853333,205.413,61.40317,61.257,60.17793,59.45,3.923993333,2.192536667
21/11/2015 04:25:00,40.87476667,101.6723333,218.6,61.43677,61.28233333,60.19033,59.45,3.924393333,2.190026667
21/11/2015 04:26:00,40.79426667,101.666,454.336,61.46087,61.28416667,60.22474,59.45,3.924606667,2.195043333
21/11/2015 04:27:00,40.72236667,101.634,1093.833333,61.46537,61.26896667,60.23513,59.45186667,3.92465,2.212923333
21/11/2015 04:28:00,40.58986667,101.652,956.329,61.45417,61.28386667,60.23087,59.465,3.925403333,2.232786667
21/11/2015 04:29:00,40.53133333,101.553,351.4963333,61.44083,61.29816667,60.2391,59.481,3.924193333,2.2435
21/11/2015 04:30:00,40.46253333,101.4553333,204.5613333,61.45977,61.3243,60.24203,59.47293333,3.92464,2.239273333
21/11/2015 04:31:00,40.438,101.0746667,252.2983333,61.46273,61.32013333,60.23087,59.52456667,3.925076667,2.239123333
21/11/2015 04:32:00,40.41536667,100.8306667,584.5016667,61.4715,61.31656667,60.23326,59.53416667,3.92514,2.23635
21/11/2015 04:33:00,40.33563333,101.4806667,1085.342667,61.4635,61.32056667,60.21354,59.54383333,3.925623333,2.24217
21/11/2015 04:34:00,40.31216667,101.464,691.7473333,61.475,61.31743333,60.1932,59.563,3.92591,2.243776667
21/11/2015 04:35:00,40.28296667,101.51,204.5046667,61.47663,61.3529,60.1972,59.563,3.926553333,2.246736667
21/11/2015 04:36:00,40.24113333,101.4516667,204.513,61.48597,61.34786667,60.15567,59.563,3.926096667,2.240363333
21/11/2015 04:37:00,40.212,101.2786667,204.4946667,61.4969,61.35236667,60.125,59.563,3.925076667,2.235086667
21/11/2015 04:38:00,40.21223333,101.3073333,204.51,61.49023,61.34863333,60.125,59.563,3.92451,2.231613333
21/11/2015 04:39:00,40.21486667,101.2186667,204.5566667,61.491,61.354,60.125,59.563,3.92311,2.234676667
21/11/2015 04:40:00,40.2189,101.308,204.717,61.49777,61.35586667,60.125,59.563,3.923776667,2.23962
21/11/2015 04:41:00,40.21223333,101.4233333,204.775,61.51323,61.362,60.12313,59.563,3.92377,2.240136667
21/11/2015 04:42:00,40.22046667,101.5233333,204.9086667,61.49847,61.36036667,60.11887,59.563,3.924653333,2.236763333
21/11/2015 04:43:00,40.24266667,101.579,204.893,61.5188,61.35663333,60.125,59.563,3.926986667,2.233296667
21/11/2015 04:44:00,40.22963333,101.4703333,204.6143333,61.50734,61.362,60.125,59.563,3.927226667,2.231573333
21/11/2015 04:45:00,40.212,101.2443333,204.5253333,61.51686,61.362,60.125,59.563,3.926373333,2.243763333
21/11/2015 04:46:00,40.21223333,101.0233333,204.5146667,61.52766,61.362,60.125,59.563,3.927506667,2.244146667
21/11/2015 04:47:00,40.20156667,101.358,204.5463333,61.54766,61.362,60.12337,59.563,3.927503333,2.24987
21/11/2015 04:48:00,40.1584,101.4523333,204.593,61.55483,61.362,60.11963,59.563,3.927986667,2.24592
21/11/2015 04:49:00,40.1498,101.4856667,204.5723333,61.53617,61.362,60.125,59.563,3.926276667,2.246296667
21/11/2015 04:50:00,40.189,101.577,204.5986667,61.563,61.362,60.125,59.563,3.926316667,2.242976667
21/11/2015 04:51:00,40.205,101.621,204.8116667,61.56347,61.3641,60.125,59.56486667,3.926863333,2.239936667
21/11/2015 04:52:00,40.16473333,101.6993333,205.548,61.55706,61.3689,60.125,59.57076667,3.927213333,2.23048
21/11/2015 04:53:00,40.10613333,101.7346667,206.456,61.53846,61.3655,60.12663,59.56836667,3.9266,2.2321
21/11/2015 04:54:00,40.0825,101.7406667,206.758,61.5616,61.3756,60.13223,59.563,3.926716667,2.23132
21/11/2015 04:55:00,40.01613333,101.7123333,206.4996667,61.56026,61.37286667,60.1365,59.56463333,3.926703333,2.21812
21/11/2015 04:56:00,39.9758,101.7246667,206.811,61.5731,61.3769,60.14637,59.57023333,3.926006667,2.20674
21/11/2015 04:57:00,39.9327,101.7353333,208.071,61.5779,61.3721,60.14473,59.56913333,3.927696667,2.201316667
21/11/2015 04:58:00,39.90336667,101.7176667,377.4313333,61.571,61.37853333,60.17054,59.56486667,3.927283333,2.196913333
21/11/2015 04:59:00,39.875,101.668,963.906,61.5731,61.3756,60.21267,59.57846667,3.928663333,2.193173333
21/11/2015 05:00:00,39.87313333,101.565,1031.669667,61.58187,61.3822,60.20687,59.6058,3.92697,2.18374
21/11/2015 05:01:00,39.86886667,101.659,762.9896667,61.5859,61.41456667,60.2151,59.6122,3.927246667,2.18972
21/11/2015 05:02:00,39.875,101.5806667,758.029,61.57923,61.39883333,60.20497,59.6142,3.927166667,2.200976667
21/11/2015 05:03:00,39.875,101.5406667,672.0056667,61.57977,61.39686667,60.14853,59.65473333,3.926796667,2.200726667
21/11/2015 05:04:00,39.87313333,101.4843333,338.9663333,61.5811,61.3988,60.14373,59.667,3.927516667,2.196916667
21/11/2015 05:05:00,39.86536667,101.4396667,204.9603333,61.588,61.3892,60.13113,59.66886667,3.92567,2.20942
21/11/2015 05:06:00,39.8635,101.5396667,205.06,61.58403,61.39693333,60.125,59.675,3.926063333,2.207236667
21/11/2015 05:07:00,39.8715,101.4213333,205.053,61.57497,61.3812,60.125,59.675,3.92688,2.21561
21/11/2015 05:08:00,39.86163333,101.36,205.0626667,61.58987,61.39126667,60.12313,59.675,3.92801,2.211743333
21/11/2015 05:09:00,39.867,101.325,205.0626667,61.59203,61.3804,60.11723,59.675,3.928326667,2.23148
21/11/2015 05:10:00,39.86373333,101.1586667,204.6726667,61.58273,61.38173333,60.11403,59.675,3.926913333,2.24739
21/11/2015 05:11:00,39.85626667,100.9596667,204.5383333,61.59337,61.37846667,60.0961,59.675,3.92616,2.250296667
21/11/2015 05:12:00,39.85393333,100.923,204.514,61.588,61.40043333,60.07557,59.675,3.925746667,2.24686
21/11/2015 05:13:00,39.7998,101.137,204.5763333,61.588,61.38896667,60.06847,59.675,3.925293333,2.245863333
21/11/2015 05:14:00,39.7686,101.139,204.616,61.588,61.3769,60.09697,59.675,3.92337,2.245103333
21/11/2015 05:15:00,39.7926,101.098,204.5793333,61.588,61.3721,60.09857,59.67126667,3.9236,2.247443333
21/11/2015 05:16:00,39.82593333,101.155,204.6006667,61.588,61.379,60.06847,59.65573333,3.924113333,2.243576667
21/11/2015 05:17:00,39.875,100.9466667,204.5886667,61.58987,61.38203333,60.10046,59.63893333,3.926033333,2.237396667
21/11/2015 05:18:00,39.87663333,100.6796667,204.6873333,61.59414,61.39083333,60.12313,59.61526667,3.92673,2.222823333
21/11/2015 05:19:00,39.8841,100.8193333,204.789,61.588,61.38116667,60.11723,59.60043333,3.926546667,2.217003333
21/11/2015 05:20:00,39.891,100.906,204.7223333,61.588,61.36386667,60.11963,59.5871,3.926513333,2.224756667
21/11/2015 05:21:00,39.89263333,101.1623333,204.8326667,61.588,61.36813333,60.125,59.57776667,3.926016667,2.23919
21/11/2015 05:22:00,39.8945,101.4233333,205.135,61.588,61.36736667,60.125,59.59883333,3.926516667,2.239153333
21/11/2015 05:23:00,39.88113333,101.5046667,205.0596667,61.588,61.38733333,60.125,59.595,3.926853333,2.240366667
21/11/2015 05:24:00,39.875,101.4966667,205.1573333,61.588,61.4062,60.125,59.59616667,3.926443333,2.23667
21/11/2015 05:25:00,39.87686667,101.455,205.148,61.59174,61.45396667,60.125,59.6007,3.92581,2.23446
21/11/2015 05:26:00,39.88113333,101.5793333,205.589,61.59677,61.5033,60.125,59.60486667,3.9265,2.234373333
21/11/2015 05:27:00,39.875,101.603,206.0546667,61.5765,61.55843333,60.125,59.5998,3.926803333,2.233616667
21/11/2015 05:28:00,39.875,101.5566667,280.0916667,61.588,61.61676667,60.12687,59.5686,3.927753333,2.23039
21/11/2015 05:29:00,39.875,101.4053333,660.9516667,61.588,61.69596667,60.13113,59.58816667,3.9276,2.23707
21/11/2015 05:30:00,39.875,101.1903333,1068.018333,61.588,61.7509,60.125,59.6095,3.92732,2.2249
21/11/2015 05:31:00,39.875,101.1523333,760.2573333,61.58963,61.82513333,60.12687,59.66886667,3.926563333,2.229593333
21/11/2015 05:32:00,39.875,100.8306667,250.0176667,61.60457,61.88086667,60.133,59.675,3.927123333,2.229386667
21/11/2015 05:33:00,39.875,101.3323333,204.728,61.63413,61.94863333,60.13277,59.675,3.927246667,2.228213333
21/11/2015 05:34:00,39.86977966,101.5154237,285.7138983,61.63797,62.00688136,60.13034,59.67689831,3.927566102,2.229235593
21/11/2015 05:35:00,39.8325,101.3575,693.0475,61.6775,62.03725,60.125,59.681,3.92785,2.22315
21/11/2015 05:36:00,39.75275,101.4025,1001,61.7,62.08025,60.123,59.681,3.9273,2.209625
21/11/2015 05:37:00,39.686,101.33,500.41,61.704,62.13875,60.119,59.71175,3.928,2.20495
21/11/2015 05:38:00,39.64,101.1775,204.6475,61.722,62.17,60.12325,59.73925,3.92815,2.2045
21/11/2015 05:39:00,39.612,101.18,204.7025,61.7545,62.23825,60.10375,59.703,3.9275,2.1992
21/11/2015 05:40:00,39.62225,101.2975,205.1225,61.7975,62.263,60.057,59.69625,3.927,2.198175
21/11/2015 05:41:00,39.63075,101.57,206.15,61.80025,62.27225,60.0425,59.70875,3.927125,2.2033
21/11/2015 05:42:00,39.6205,101.5725,206.205,61.813,62.31875,60.0335,59.693,3.926575,2.2054
21/11/2015 05:43:00,39.6315,101.49,205.9025,61.825,62.377,60.025,59.675,3.926525,2.20305
21/11/2015 05:44:00,39.632,101.425,205.8525,61.8695,62.39225,60.015,59.675,3.92685,2.20325
21/11/2015 05:45:00,39.61225,101.1525,204.9475,61.9005,62.43675,60.019,59.675,3.926875,2.204575
21/11/2015 05:46:00,39.64075,100.83,204.66,61.921,62.487,60.01475,59.675,3.924325,2.2138
21/11/2015 05:47:00,39.634,100.65,204.6875,61.9385,62.4965,60.01825,59.673,3.923225,2.209925
21/11/2015 05:48:00,39.62675,101.0475,204.6575,61.9555,62.54375,60.013,59.669,3.9238,2.21705
21/11/2015 05:49:00,39.59825,101.4275,204.91,61.973,62.6,60.013,59.663,3.92565,2.20585
21/11/2015 05:50:00,39.59225,101.455,205.265,62.027,62.6,60.013,59.627,3.92685,2.197575
21/11/2015 05:51:00,39.63675,101.56,205.715,62.043,62.602,60.013,59.62575,3.9272,2.1973
21/11/2015 05:52:00,39.638,101.5675,205.3275,62.037,62.5985,60.013,59.61525,3.927075,2.199225
21/11/2015 05:53:00,39.61325,101.56,205.5025,62.039,62.54925,60.015,59.589,3.92735,2.199225
21/11/2015 05:54:00,39.58975,101.5025,205.2,62.043,62.479,60.02075,59.57625,3.926825,2.2012
21/11/2015 05:55:00,39.638,101.4825,205.6025,62.039,62.43675,60.02025,59.58875,3.9277,2.204375
21/11/2015 05:56:00,39.65,101.185,205.6675,62.04525,62.38025,60.025,59.5785,3.92815,2.21055
21/11/2015 05:57:00,39.65,101.2875,206.1025,62.04375,62.3545,60.04975,59.5875,3.92785,2.20975
21/11/2015 05:58:00,39.65,101.12,206.3525,62.04075,62.2855,60.08525,59.619,3.928075,2.202375
21/11/2015 05:59:00,39.65,100.955,206.0775,62.04825,62.25675,60.0815,59.605,3.92745,2.197075
21/11/2015 06:00:00,39.664,100.1315,205.1475,62.037,62.231,60.1005,59.565,3.927625,2.2068
21/11/2015 06:01:00,39.7145,99.617,204.8275,62.03325,62.195,60.117,59.573,3.927625,2.211325
21/11/2015 06:02:00,39.7435,99.46075,204.7175,62.02375,62.15,60.11725,59.575,3.927675,2.211475
21/11/2015 06:03:00,39.75625,99.68375,205.0325,62.02725,62.14625,60.11775,59.563,3.928275,2.2016
21/11/2015 06:04:00,39.763,100.032,204.9225,62.02375,62.12475,60.119,59.56475,3.92705,2.206075
21/11/2015 06:05:00,39.773,100.3975,204.6625,62.025,62.08175,60.12325,59.57225,3.925975,2.218675
21/11/2015 06:06:00,39.81175,100.325,204.7675,62.0135,62.043,60.11975,59.579,3.9274,2.2333
21/11/2015 06:07:00,39.84725,100.5425,205.22,62.0165,62.037,60.125,59.57675,3.926775,2.229
21/11/2015 06:08:00,39.875,100.7025,205.57,62.015,62.037,60.125,59.56825,3.9277,2.232625
21/11/2015 06:09:00,39.875,100.6425,205.155,61.9995,62.029,60.125,59.565,3.927975,2.233975
21/11/2015 06:10:00,39.875,100.3525,204.75,61.9985,62.007,60.125,59.569,3.9279,2.235925
21/11/2015 06:11:00,39.875,100.1075,350.3425,61.97225,61.991,60.125,59.569,3.92765,2.2414
21/11/2015 06:12:00,39.875,100.1125,876.3925,61.97075,61.927,60.125,59.5845,3.92715,2.2476
21/11/2015 06:13:00,39.877,99.943,1045.845,61.971,61.931,60.12675,59.5955,3.927925,2.23945
21/11/2015 06:14:00,39.86975,100.0265,766.0875,61.9605,61.925,60.13025,59.657,3.9283,2.2387
21/11/2015 06:15:00,39.81725,100.7725,735.48,61.9435,61.923,60.125,59.675,3.92875,2.23245
21/11/2015 06:16:00,39.777,101.4625,629.9775,61.933,61.917,60.125,59.675,3.9273,2.227
21/11/2015 06:17:00,39.769,101.2425,262.2925,61.93275,61.907,60.123,59.677,3.927,2.22875
21/11/2015 06:18:00,39.74075,101.08,205.205,61.93225,61.865,60.1115,59.68275,3.927125,2.23405
21/11/2015 06:19:00,39.668,100.65,205.3525,61.931,61.82675,60.0885,59.68025,3.9274,2.229825
21/11/2015 06:20:00,39.63875,100.18025,205.1925,61.925,61.81825,60.063,59.675,3.926325,2.235025
21/11/2015 06:21:00,39.59025,99.66725,204.9175,61.925,61.813,60.03875,59.675,3.924225,2.24305
21/11/2015 06:22:00,39.544,99.68825,205.0425,61.923,61.813,60.01825,59.675,3.9251,2.247025
21/11/2015 06:23:00,39.5285,99.7215,204.9525,61.919,61.81075,60.013,59.675,3.92585,2.2423
21/11/2015 06:24:00,39.48125,99.47675,204.775,61.921,61.795,60.013,59.675,3.9267,2.237375
21/11/2015 06:25:00,39.425,99.36025,204.5925,61.90925,61.767,60.013,59.675,3.928,2.23965
21/11/2015 06:26:00,39.423,99.4985,204.61,61.90975,61.758,60.013,59.675,3.928175,2.23995
21/11/2015 06:27:00,39.419,99.474,204.58,61.911,61.73,60.013,59.671,3.9279,2.23335
21/11/2015 06:28:00,39.41175,99.299,204.6575,61.907,61.7,60.013,59.6555,3.928175,2.23365
21/11/2015 06:29:00,39.36325,99.00675,204.5975,61.883,61.7,60.011,59.6345,3.928,2.233225
21/11/2015 06:30:00,39.331,99.08775,204.545,61.89575,61.7,60.00475,59.597,3.92805,2.235225
21/11/2015 06:31:00,39.313,99.08725,204.5825,61.87725,61.696,60.00625,59.57675,3.929025,2.243
21/11/2015 06:32:00,39.313,99.05625,204.56,61.867,61.68425,60.013,59.57425,3.928875,2.249175
21/11/2015 06:33:00,39.313,99.10675,204.5725,61.85825,61.67875,60.013,59.581,3.929,2.24835
21/11/2015 06:34:00,39.31075,99.2655,204.6225,61.85275,61.654,60.011,59.5665,3.92875,2.24275
21/11/2015 06:35:00,39.30625,99.26725,204.6325,61.8525,61.6295,60.007,59.5775,3.9285,2.2379
21/11/2015 06:36:00,39.29425,99.077,204.5475,61.8295,61.6065,60.013,59.58225,3.92745,2.23925
21/11/2015 06:37:00,39.2445,99.7855,204.54,61.835,61.594,60.013,59.58475,3.927975,2.24505
21/11/2015 06:38:00,39.256,100.03875,204.5675,61.82675,61.588,60.013,59.569,3.92805,2.24485
21/11/2015 06:39:00,39.2485,99.941,204.63,61.82025,61.588,60.013,59.5865,3.927475,2.237025
21/11/2015 06:40:00,39.2795,99.179,204.5675,61.819,61.588,60.013,59.5915,3.9271,2.214375
21/11/2015 06:41:00,39.22925,99.1735,204.5575,61.813,61.588,60.013,59.609,3.927325,2.216325
21/11/2015 06:42:00,39.24775,98.972,204.5475,61.813,61.58375,60.013,59.606,3.927875,2.218125
21/11/2015 06:43:00,39.26,98.82575,204.575,61.80925,61.5695,60.015,59.61,3.927675,2.216025
21/11/2015 06:44:00,39.27275,98.9425,204.73,61.7995,61.5665,60.021,59.5905,3.92795,2.21435
21/11/2015 06:45:00,39.27825,99.354,204.925,61.802,61.56775,60.019,59.5835,3.927325,2.209525
21/11/2015 06:46:00,39.28,99.75175,205.0975,61.7965,61.55125,60.015,59.599,3.92775,2.207275
21/11/2015 06:47:00,39.26075,99.9,205.1,61.7915,61.525,60.021,59.592,3.92795,2.20365
21/11/2015 06:48:00,39.27825,99.27775,204.72,61.77,61.50075,60.019,59.616,3.928175,2.201375
21/11/2015 06:49:00,39.2905,99.13775,204.575,61.7575,61.48225,60.015,59.633,3.928325,2.2041
21/11/2015 06:50:00,39.30175,99.25125,204.6925,61.7405,61.481,60.02075,59.5985,3.92775,2.20315
21/11/2015 06:51:00,39.313,99.423,204.945,61.751,61.475,60.01825,59.5855,3.9268,2.20745
21/11/2015 06:52:00,39.313,99.30875,204.7325,61.757,61.475,60.017,59.58275,3.9272,2.209
21/11/2015 06:53:00,39.31075,99.21775,204.7525,61.738,61.475,60.02875,59.57425,3.927875,2.218025
21/11/2015 06:54:00,39.294,99.46775,205.17,61.70975,61.475,60.02425,59.589,3.92805,2.230475
21/11/2015 06:55:00,39.25175,99.27875,204.855,61.71325,61.473,60.013,59.6075,3.92525,2.233775
21/11/2015 06:56:00,39.21125,98.84925,204.6125,61.706,61.467,60.01675,59.6345,3.92545,2.236475
21/11/2015 06:57:00,39.202,98.7455,262.5975,61.7,61.467,60.03025,59.607,3.9258,2.233725
21/11/2015 06:58:00,39.206,98.815,589.775,61.702,61.469,60.03475,59.61975,3.92725,2.235425
21/11/2015 06:59:00,39.2,99.03175,1032.5075,61.706,61.46175,60.03025,59.62925,3.929375,2.233725
21/11/2015 07:00:00,39.2,99.1845,936.1675,61.7,61.42325,60.031,59.655,3.928125,2.229425
21/11/2015 07:01:00,39.2,99.232,718.8975,61.7,61.423,60.013,59.669,3.928275,2.2263
21/11/2015 07:02:00,39.198,99.08575,369.18,61.69825,61.40075,60.013,59.675,3.928125,2.224375
21/11/2015 07:03:00,39.1865,99.1205,204.5725,61.69075,61.37225,60.013,59.67875,3.927,2.22535
21/11/2015 07:04:00,39.1615,99.10775,204.61,61.686,61.37675,60.013,59.68825,3.92715,2.224475
21/11/2015 07:05:00,39.14075,99.077,204.72,61.6865,61.37025,60.01075,59.681,3.9277,2.225575
21/11/2015 07:06:00,39.138,99.1055,204.9025,61.6735,61.36875,59.99875,59.675,3.92795,2.227225
21/11/2015 07:07:00,39.087,99.34875,205.305,61.67875,61.362,59.98225,59.675,3.9277,2.233575
21/11/2015 07:08:00,39.08725,99.18625,205.4125,61.66225,61.362,59.97,59.675,3.927275,2.22765
21/11/2015 07:09:00,39.08775,99.16225,205.3125,61.656,61.362,59.93375,59.675,3.927025,2.224
21/11/2015 07:10:00,39.085,98.88525,204.93,61.64125,61.362,59.91125,59.673,3.927575,2.226375
21/11/2015 07:11:00,39.0735,98.626,204.7475,61.63175,61.362,59.902,59.667,3.9281,2.2306
21/11/2015 07:12:00,39.0525,98.73175,204.7025,61.626,61.36025,59.906,59.665,3.92815,2.2327
21/11/2015 07:13:00,39.04175,98.86725,204.6025,61.61375,61.35475,59.9,59.645,3.92835,2.232125
21/11/2015 07:14:00,39.04925,98.985,204.6675,61.59525,61.346,59.9,59.59475,3.928325,2.23045
21/11/2015 07:15:00,39.053,98.92825,204.715,61.59575,61.32275,59.9,59.57025,3.92815,2.2294
21/11/2015 07:16:00,39.0675,98.89925,204.6525,61.59525,61.32425,59.9,59.571,3.928925,2.22735
21/11/2015 07:17:00,39.0625,99.05075,204.82,61.594,61.324,59.9,59.57075,3.927875,2.2326
21/11/2015 07:18:00,39.079,99.2385,205.0025,61.588,61.323,59.9,59.57025,3.92765,2.23245
21/11/2015 07:19:00,39.07925,99.33925,205.1325,61.588,61.289,59.9,59.57075,3.9288,2.2256
21/11/2015 07:20:00,39.07175,99.2955,204.9025,61.588,61.25175,59.9,59.57425,3.92805,2.223125
21/11/2015 07:21:00,39.04225,99.16275,204.72,61.586,61.25725,59.9,59.585,3.927975,2.22465
21/11/2015 07:22:00,39.01675,99.2595,204.76,61.582,61.256,59.9,59.575,3.928875,2.225725
21/11/2015 07:23:00,38.981,99.345,204.955,61.588,61.25,59.9,59.563,3.928125,2.2283
21/11/2015 07:24:00,38.975,99.25275,204.8125,61.58575,61.25,59.9,59.563,3.9279,2.217325
21/11/2015 07:25:00,38.975,98.52325,204.5125,61.577,61.25,59.9,59.563,3.928,2.192125
21/11/2015 07:26:00,38.975,98.407,204.5075,61.5675,61.25,59.9,59.563,3.92835,2.186775
21/11/2015 07:27:00,38.96175,98.505,204.5725,61.5585,61.25,59.9,59.563,3.928675,2.18965
21/11/2015 07:28:00,38.91325,98.5395,204.5975,61.559,61.25,59.9,59.563,3.928475,2.19285
21/11/2015 07:29:00,38.8845,98.47875,204.56,61.54025,61.25,59.9,59.563,3.9262,2.20915
21/11/2015 07:30:00,38.87325,98.41375,204.55,61.52475,61.246,59.9,59.563,3.925575,2.21215
21/11/2015 07:31:00,38.862,98.3,204.5125,61.531,61.23625,59.904,59.563,3.924825,2.210925
21/11/2015 07:32:00,38.86025,98.268,204.49,61.5045,61.23675,59.912,59.567,3.92635,2.205075
21/11/2015 07:33:00,38.85275,98.38875,204.4925,61.4995,61.22,59.9,59.575,3.92905,2.20955
21/11/2015 07:34:00,38.838,98.50525,204.5025,61.50075,61.219,59.9,59.563,3.929225,2.2085
21/11/2015 07:35:00,38.80925,98.51825,204.5075,61.48425,61.195,59.9,59.5665,3.928,2.2173
21/11/2015 07:36:00,38.78775,98.4835,204.495,61.489,61.18325,59.9,59.5735,3.927175,2.223475
21/11/2015 07:37:00,38.76375,98.43325,204.4825,61.48275,61.17375,59.9,59.569,3.928325,2.227225
21/11/2015 07:38:00,38.75725,98.445,204.495,61.48225,61.162,59.902,59.5865,3.928475,2.2256
21/11/2015 07:39:00,38.756,98.45075,204.5125,61.479,61.13975,59.906,59.5835,3.92865,2.223225
21/11/2015 07:40:00,38.75,98.4005,204.5125,61.469,61.14325,59.9,59.583,3.92855,2.225525
21/11/2015 07:41:00,38.744,98.34925,204.4875,61.475,61.138,59.9,59.587,3.928825,2.241225
21/11/2015 07:42:00,38.728,98.405,204.48,61.475,61.138,59.902,59.563,3.929,2.244575
21/11/2015 07:43:00,38.71,98.41775,204.48,61.471,61.138,59.906,59.563,3.928475,2.24475
21/11/2015 07:44:00,38.638,98.3865,204.48,61.455,61.138,59.9,59.563,3.9282,2.2402
21/11/2015 07:45:00,38.638,98.348,204.48,61.4415,61.138,59.9,59.565,3.927175,2.2394
21/11/2015 07:46:00,38.63375,98.25975,204.48,61.4365,61.138,59.9,59.569,3.928575,2.23775
21/11/2015 07:47:00,38.62525,98.17225,204.4775,61.429,61.138,59.9,59.565,3.92865,2.23925
21/11/2015 07:48:00,38.61725,98.1985,204.47,61.40825,61.138,59.9,59.573,3.92905,2.2314
21/11/2015 07:49:00,38.5515,98.24625,204.4725,61.40075,61.13575,59.9,59.5805,3.928725,2.240175
21/11/2015 07:50:00,38.541,98.25,204.4775,61.3985,61.1255,59.9,59.5795,3.9285,2.2423
21/11/2015 07:51:00,38.537,98.00075,204.47,61.3855,61.1145,59.9,59.57025,3.929275,2.2379
21/11/2015 07:52:00,38.525,97.8805,204.4625,61.38075,61.106,59.902,59.58675,3.928975,2.241975
21/11/2015 07:53:00,38.525,97.70125,204.4375,61.36575,61.086,59.906,59.569,3.92865,2.24735
21/11/2015 07:54:00,38.515,97.272,204.4375,61.37325,61.085,59.9,59.563,3.927325,2.247375
21/11/2015 07:55:00,38.475,96.98325,204.4625,61.36,61.06675,59.9,59.563,3.928275,2.2522
21/11/2015 07:56:00,38.43675,96.8235,204.4525,61.356,61.04825,59.902,59.563,3.9281,2.24925
21/11/2015 07:57:00,38.41225,97.03875,204.4125,61.362,61.047,59.906,59.563,3.927825,2.23865
21/11/2015 07:58:00,38.41075,97.5305,204.455,61.362,61.037,59.9,59.563,3.928275,2.2292
21/11/2015 07:59:00,38.406,97.81675,204.4775,61.358,61.027,59.902,59.563,3.929125,2.230925
21/11/2015 08:00:00,38.408,98.2575,204.5,61.346,61.031,59.906,59.563,3.9285,2.22405
21/11/2015 08:01:00,38.37575,98.33275,204.5175,61.34625,61.025,59.9,59.569,3.929375,2.2181
21/11/2015 08:02:00,38.31325,98.40575,204.58,61.34875,61.025,59.9,59.58275,3.929475,2.2132
21/11/2015 08:03:00,38.306,98.4295,204.6,61.35,61.027,59.9,59.57425,3.927,2.220925
21/11/2015 08:04:00,38.28875,98.379,204.5925,61.33275,61.031,59.9,59.585,3.925675,2.226475
21/11/2015 08:05:00,38.24425,98.39125,204.6875,61.32225,61.025,59.9,59.57675,3.92505,2.21805
21/11/2015 08:06:00,38.206,98.41725,204.7775,61.33275,61.025,59.9,59.56825,3.927275,2.212875
21/11/2015 08:07:00,38.188,98.456,204.79,61.30825,61.025,59.898,59.5665,3.928325,2.2085
21/11/2015 08:08:00,38.18575,98.51025,204.715,61.288,61.01575,59.89225,59.5855,3.92925,2.2024
21/11/2015 08:09:00,38.163,98.5155,204.5875,61.305,60.99525,59.89475,59.617,3.9297,2.1989
21/11/2015 08:10:00,38.1125,98.4075,204.5825,61.297,61.011,59.896,59.62625,3.92875,2.18725
21/11/2015 08:11:00,38.0975,97.80275,204.4975,61.276,60.98775,59.88425,59.59675,3.9287,2.167625
21/11/2015 08:12:00,38.075,96.658,204.4875,61.256,60.96725,59.88675,59.585,3.929075,2.158175
21/11/2015 08:13:00,38.071,96.114,204.48,61.25,60.947,59.8885,59.59175,3.928875,2.178975
21/11/2015 08:14:00,38.047,96.044,204.48,61.25,60.9285,59.8735,59.61525,3.928475,2.181875
21/11/2015 08:15:00,38.00275,95.73975,204.4775,61.25,60.9295,59.864,59.57625,3.930875,2.181825
21/11/2015 08:16:00,37.972,95.4745,204.4675,61.25,60.935,59.8745,59.58475,3.930125,2.175475
21/11/2015 08:17:00,37.954,95.96325,204.4775,61.25175,60.9285,59.8695,59.565,3.9299,2.1659
21/11/2015 08:18:00,37.94475,97.03075,204.53,61.25525,60.92325,59.862,59.569,3.9301,2.143325
21/11/2015 08:19:00,37.90225,97.051,204.525,61.248,60.914,59.84125,59.565,3.930425,2.13455
21/11/2015 08:20:00,37.85775,96.946,204.5025,61.23275,60.918,59.83375,59.569,3.9296,2.13785
21/11/2015 08:21:00,37.85525,96.4165,204.48,61.21025,60.912,59.8275,59.563,3.929275,2.1408
21/11/2015 08:22:00,37.85,96.31725,204.4825,61.22275,60.912,59.8065,59.563,3.92855,2.13195
21/11/2015 08:23:00,37.85,96.68325,204.49,61.21225,60.912,59.814,59.563,3.9295,2.133425
21/11/2015 08:24:00,37.844,96.4215,204.49,61.212,60.912,59.79375,59.563,3.9297,2.140425
21/11/2015 08:25:00,37.82,96.0745,204.4875,61.213,60.912,59.787,59.565,3.928975,2.1425
21/11/2015 08:26:00,37.7895,95.94825,204.48,61.189,60.912,59.787,59.569,3.9304,2.13635
21/11/2015 08:27:00,37.7505,95.791,204.48,61.162,60.912,59.789,59.569,3.9299,2.1313
21/11/2015 08:28:00,37.74375,95.69025,204.48,61.15775,60.912,59.793,59.583,3.9288,2.129375
21/11/2015 08:29:00,37.727,95.62675,204.48,61.14525,60.912,59.787,59.569,3.929775,2.132825
21/11/2015 08:30:00,37.693,95.736,204.48,61.144,60.9045,59.787,59.565,3.9294,2.131125
21/11/2015 08:31:00,37.667,95.91975,204.475,61.14,60.8835,59.787,59.569,3.930125,2.124375
21/11/2015 08:32:00,37.625,95.68625,204.465,61.144,60.888,59.787,59.56475,3.929475,2.1238
21/11/2015 08:33:00,37.625,95.92525,204.4825,61.138,60.8865,59.787,59.56825,3.929225,2.1168
21/11/2015 08:34:00,37.61375,96.15575,204.51,61.138,60.8715,59.787,59.563,3.929375,2.111475
21/11/2015 08:35:00,37.57325,96.79925,204.6225,61.138,60.83925,59.787,59.563,3.928075,2.111825
21/11/2015 08:36:00,37.56725,97.5215,204.8525,61.136,60.83375,59.787,59.563,3.926225,2.108075
21/11/2015 08:37:00,37.61375,97.8665,205.1325,61.12775,60.82,59.787,59.56475,3.92645,2.1045
21/11/2015 08:38:00,37.623,97.919,205.2375,61.121,60.806,59.78525,59.57425,3.927175,2.108125
21/11/2015 08:39:00,37.60775,97.66725,204.9475,61.12325,60.8,59.77975,59.587,3.92855,2.11
21/11/2015 08:40:00,37.56725,97.321,204.7775,61.12575,60.8,59.781,59.58275,3.930225,2.10255
21/11/2015 08:41:00,37.525,97.03425,204.64,61.10975,60.8,59.787,59.56825,3.930125,2.102875
21/11/2015 08:42:00,37.513,96.5155,204.5875,61.09325,60.8,59.785,59.563,3.9294,2.098475
21/11/2015 08:43:00,37.50675,96.1825,204.5125,61.081,60.8,59.781,59.563,3.929075,2.09945
21/11/2015 08:44:00,37.486,96.1335,204.49,61.1,60.8,59.785,59.563,3.929875,2.09885
21/11/2015 08:45:00,37.46175,96.017,204.4875,61.076,60.8,59.781,59.563,3.929525,2.1024
21/11/2015 08:46:00,37.40525,95.93575,204.48,61.043,60.798,59.787,59.563,3.92865,2.105075
21/11/2015 08:47:00,37.4,96.1075,204.485,61.03625,60.794,59.785,59.565,3.928675,2.0968
21/11/2015 08:48:00,37.394,96.266,204.4975,61.06275,60.798,59.77725,59.569,3.92905,2.083375
21/11/2015 08:49:00,37.378,96.0595,204.495,61.039,60.78825,59.77575,59.563,3.928825,2.0838
21/11/2015 08:50:00,37.373,96.19275,204.5075,61.029,60.77875,59.785,59.56475,3.92955,2.081125
21/11/2015 08:51:00,37.335,96.042,204.5025,61.017,60.7785,59.781,59.56825,3.92935,2.079975
21/11/2015 08:52:00,37.316,96.01325,204.52,61.019,60.7535,59.787,59.567,3.928375,2.081525
21/11/2015 08:53:00,37.30175,96.088,204.575,61.029,60.73,59.783,59.58225,3.92885,2.0797
21/11/2015 08:54:00,37.29325,96.40175,204.64,61.037,60.73325,59.77125,59.58875,3.929775,2.07665
21/11/2015 08:55:00,37.28775,96.28425,204.5925,61.027,60.71975,59.77375,59.575,3.9301,2.079875
21/11/2015 08:56:00,37.283,95.87425,204.525,61.025,60.702,59.77925,59.563,3.929575,2.077275
21/11/2015 08:57:00,37.267,95.52275,204.48,60.99775,60.69575,59.78175,59.563,3.92965,2.062075
21/11/2015 08:58:00,37.23875,95.549,204.48,60.99525,60.69325,59.787,59.563,3.9293,2.0632
21/11/2015 08:59:00,37.19025,95.45025,204.4775,61.011,60.688,59.78525,59.563,3.9297,2.079225
21/11/2015 09:00:00,37.187,95.3405,204.47,60.99925,60.688,59.77575,59.563,3.929875,2.07005
21/11/2015 09:01:00,37.18059322,95.25886441,204.4598305,61.01165,60.688,59.763,59.563,3.929728814,2.032669492
21/11/2015 09:02:00,37.19966667,95.33606667,204.4353333,60.98233,60.688,59.7694,59.563,3.930293333,2.021566667
21/11/2015 09:03:00,37.20033333,95.4842,204.4553333,60.96633,60.688,59.77633,59.563,3.929866667,2.01814
21/11/2015 09:04:00,37.18013333,95.57706667,204.4726667,60.9854,60.688,59.7478,59.563,3.92918,2.01912
21/11/2015 09:05:00,37.175,96.10646667,204.48,60.94047,60.688,59.7492,59.56513333,3.928593333,2.020266667
21/11/2015 09:06:00,37.16513333,96.69406667,204.48,60.95934,60.68346667,59.75127,59.57073333,3.92948,2.019533333
21/11/2015 09:07:00,37.12226667,96.6506,204.48,60.9786,60.67553333,59.7614,59.5724,3.929806667,2.016353333
21/11/2015 09:08:00,37.07473333,96.502,204.4773333,60.95593,60.684,59.74367,59.58113333,3.929833333,2.020433333
21/11/2015 09:09:00,37.063,96.68286667,204.47,60.9364,60.67246667,59.70913,59.5806,3.928353333,2.02704
21/11/2015 09:10:00,37.0606,96.27093333,204.47,60.92313,60.65953333,59.70833,59.563,3.926246667,2.033966667
21/11/2015 09:11:00,37.0564,95.84306667,204.4673333,60.9306,60.6288,59.69453,59.56513333,3.92578,2.039526667
21/11/2015 09:12:00,37.0478,96.29253333,204.4813333,60.94193,60.63526667,59.70033,59.57073333,3.92546,2.036166667
21/11/2015 09:13:00,37.00386667,97.72126667,204.572,60.93806,60.64193333,59.68227,59.56813333,3.927613333,2.02226
21/11/2015 09:14:00,36.99933333,98.11953333,204.6786667,60.8894,60.62026667,59.68513,59.563,3.92938,2.01846
21/11/2015 09:15:00,36.98886667,98.10573333,204.7166667,60.929,60.599,59.68673,59.56673333,3.92952,2.0185
21/11/2015 09:16:00,36.95,98.0234,204.688,60.9266,60.5966,59.675,59.57326667,3.92938,2.01852
21/11/2015 09:17:00,36.95,98.14786667,204.71,60.9224,60.58813333,59.675,59.56486667,3.929813333,2.021386667
21/11/2015 09:18:00,36.95,98.1882,204.902,60.91594,60.58086667,59.67686,59.5724,3.930053333,2.019066667
21/11/2015 09:19:00,36.94413333,98.438,205.646,60.88054,60.57713333,59.68013,59.57473333,3.928913333,2.0139
21/11/2015 09:20:00,36.92106667,98.5172,206.144,60.87933,60.58086667,59.675,59.56486667,3.928906667,2.012666667
21/11/2015 09:21:00,36.88466667,98.4834,205.8133333,60.8592,60.575,59.675,59.57026667,3.93022,2.012166667
21/11/2015 09:22:00,36.83726667,98.4602,205.5873333,60.8256,60.575,59.675,59.56886667,3.92992,2.011346667
21/11/2015 09:23:00,36.8356,98.44526667,205.5046667,60.8348,60.575,59.675,59.563,3.929486667,2.009673333
21/11/2015 09:24:00,36.82686667,98.3304,205.4106667,60.83307,60.575,59.675,59.563,3.9293,2.007833333
21/11/2015 09:25:00,36.80953333,98.14573333,204.874,60.80693,60.575,59.675,59.563,3.930053333,2.00608
21/11/2015 09:26:00,36.77453333,97.9746,204.846,60.848,60.575,59.675,59.563,3.929126667,2.006086667
21/11/2015 09:27:00,36.75433333,97.8962,204.8686667,60.84507,60.575,59.675,59.563,3.929013333,2.00502
21/11/2015 09:28:00,36.7186,97.98006667,204.874,60.84207,60.575,59.675,59.563,3.92874,2.00362
21/11/2015 09:29:00,36.69673333,97.98046667,204.9833333,60.85813,60.56913333,59.67287,59.563,3.9294,2.005
21/11/2015 09:30:00,36.69166667,97.88686667,204.8186667,60.8648,60.5546,59.66913,59.5606,3.929133333,2.007773333
21/11/2015 09:31:00,36.714,97.8726,204.83,60.86407,60.54833333,59.675,59.55426667,3.92848,2.003513333
21/11/2015 09:32:00,36.72073333,97.987,204.7146667,60.85893,60.51793333,59.67287,59.55473333,3.92886,2.003406667
21/11/2015 09:33:00,36.71326667,97.94706667,204.772,60.85126,60.51606667,59.667,59.5564,3.929326667,2.002966667
21/11/2015 09:34:00,36.725,98.14813333,204.938,60.8144,60.50993333,59.66913,59.563,3.929,2.006813333
21/11/2015 09:35:00,36.725,98.08,204.8473333,60.83147,60.48766667,59.67287,59.563,3.928566667,2.00614
21/11/2015 09:36:00,36.72286667,98.074,204.8506667,60.8156,60.4886,59.66913,59.563,3.93008,2.00474
21/11/2015 09:37:00,36.71486667,98.14546667,204.8933333,60.76107,60.47473333,59.67287,59.563,3.929493333,2.003326667
21/11/2015 09:38:00,36.71326667,98.20526667,204.978,60.73333,60.47913333,59.66913,59.563,3.930273333,2.00598
21/11/2015 09:39:00,36.725,98.166,205.086,60.76947,60.463,59.67287,59.563,3.93036,2.004773333
21/11/2015 09:40:00,36.72713333,98.1666,205.02,60.76054,60.463,59.66273,59.563,3.930746667,2.007006667
21/11/2015 09:41:00,36.73086667,98.04173333,205.012,60.7368,60.463,59.64247,59.563,3.93044,2.007086667
21/11/2015 09:42:00,36.725,97.87486667,205.102,60.73653,60.463,59.6238,59.563,3.929866667,2.006233333
21/11/2015 09:43:00,36.725,98.1744,205.4713333,60.75867,60.463,59.63007,59.5606,3.929153333,2.00646
21/11/2015 09:44:00,36.72713333,98.23426667,205.5413333,60.74353,60.463,59.60887,59.55426667,3.928146667,2.009366667
21/11/2015 09:45:00,36.73513333,98.0722,205.1313333,60.71627,60.463,59.60007,59.5526,3.927946667,2.010153333
21/11/2015 09:46:00,36.75086667,97.73213333,204.7473333,60.72533,60.463,59.5928,59.546,3.927666667,2.0103
21/11/2015 09:47:00,36.7724,97.44766667,204.7106667,60.7164,60.463,59.59633,59.54253333,3.92826,2.010006667
21/11/2015 09:48:00,36.7506,97.26346667,204.6726667,60.7136,60.459,59.6008,59.541,3.930766667,2.008346667
21/11/2015 09:49:00,36.745,97.41893333,204.8006667,60.72493,60.44746667,59.59447,59.55686667,3.930506667,2.004906667
21/11/2015 09:50:00,36.78733333,97.69013333,204.878,60.74613,60.44653333,59.5766,59.5416,3.93056,2.001553333
21/11/2015 09:51:00,36.8194,98.07246667,205.0153333,60.7448,60.43893333,59.5928,59.5332,3.929926667,2.0002
21/11/2015 09:52:00,36.83726667,98.05006667,205.0673333,60.74287,60.414,59.58647,59.49933333,3.929973333,1.997953333
21/11/2015 09:53:00,36.83346667,98.06553333,205.1566667,60.7984,60.40893333,59.56673,59.48886667,3.92974,1.995573333
21/11/2015 09:54:00,36.81326667,98.11653333,205.1093333,60.7936,60.3958,59.57967,59.45426667,3.92914,1.997193333
21/11/2015 09:55:00,36.7784,98.0852,205.032,60.7352,60.39586667,59.58434,59.47986667,3.92926,1.995906667
21/11/2015 09:56:00,36.741,97.9428,204.9053333,60.73893,60.38333333,59.57753,59.5148,3.930586667,1.99564
21/11/2015 09:57:00,36.73673333,98.14613333,204.9333333,60.7258,60.36526667,59.579,59.5172,3.930106667,1.995673333
21/11/2015 09:58:00,36.725,98.18526667,204.938,60.73227,60.3636,59.57473,59.54746667,3.93016,2.00128
21/11/2015 09:59:00,36.725,98.16466667,204.85,60.72507,60.35513333,59.563,59.546,3.92942,2.005893333
21/11/2015 10:00:00,36.725,98.07053333,204.9033333,60.6554,60.35,59.563,59.54653333,3.9292,2.009673333
21/11/2015 10:01:00,36.725,97.98126667,204.9806667,60.6134,60.35,59.563,59.53893333,3.929626667,2.010493333
21/11/2015 10:02:00,36.71513333,97.7312,204.91,60.6342,60.35,59.563,59.51826667,3.930826667,2.007193333
21/11/2015 10:03:00,36.67226667,97.1626,205.2906667,60.655,60.35,59.563,59.5348,3.930873333,2.008213333
21/11/2015 10:04:00,36.63326667,97.6916,205.446,60.676,60.35,59.563,59.54746667,3.930666667,2.008213333
21/11/2015 10:05:00,36.6562,97.7994,205.482,60.6462,60.35,59.563,59.5364,3.930246667,2.007826667
21/11/2015 10:06:00,36.67366667,97.85813333,205.4306667,60.655,60.35,59.563,59.50253333,3.930233333,2.01048
21/11/2015 10:07:00,36.6282,97.88213333,205.35,60.65553,60.35,59.563,59.47986667,3.93036,2.009033333
21/11/2015 10:08:00,36.60613333,98.11513333,205.3766667,60.64367,60.34786667,59.563,59.4916,3.929966667,2.009726667
21/11/2015 10:09:00,36.612,98.28893333,205.354,60.60913,60.34413333,59.563,59.53306667,3.930486667,2.00824
21/11/2015 10:10:00,36.612,98.29593333,205.0873333,60.62033,60.34146667,59.563,59.51186667,3.930113333,2.010773333
21/11/2015 10:11:00,36.612,98.293,205.1146667,60.6534,60.3244,59.563,59.5052,3.930726667,2.012553333
21/11/2015 10:12:00,36.612,98.2754,205.242,60.69573,60.34013333,59.563,59.51233333,3.930453333,2.010613333
21/11/2015 10:13:00,36.61413333,98.27473333,205.594,60.66393,60.33473333,59.563,59.54466667,3.92966,2.00814
21/11/2015 10:14:00,36.6224,98.43746667,206.4026667,60.63474,60.32226667,59.563,59.5478,3.9301,2.008053333
21/11/2015 10:15:00,36.629,98.5016,206.5126667,60.60033,60.28893333,59.563,59.4996,3.930153333,2.00616
21/11/2015 10:16:00,36.62846667,98.44693333,206.286,60.55,60.28173333,59.563,59.48146667,3.930326667,2.005986667
21/11/2015 10:17:00,36.6254,98.4796,206.6993333,60.57233,60.26733333,59.559,59.48053333,3.930426667,2.00494
21/11/2015 10:18:00,36.6186,98.47673333,206.9766667,60.55553,60.25626667,59.54747,59.47346667,3.929593333,2.00758
21/11/2015 10:19:00,36.612,98.25106667,206.2873333,60.59027,60.24813333,59.5444,59.454,3.926966667,2.009653333
21/11/2015 10:20:00,36.612,97.8582,205.2906667,60.58273,60.2516,59.53733,59.47166667,3.926786667,2.010193333
21/11/2015 10:21:00,36.612,97.6894,205.0913333,60.56187,60.24286667,59.53427,59.49,3.927646667,2.013606667
21/11/2015 10:22:00,36.6056,97.8828,205.362,60.55634,60.237,59.53854,59.48333333,3.92884,2.01122
21/11/2015 10:23:00,36.58373333,98.12866667,205.5026667,60.5318,60.237,59.52547,59.47166667,3.929606667,2.0103
21/11/2015 10:24:00,36.5688,98.236,205.822,60.53593,60.237,59.54387,59.48546667,3.930033333,2.009026667
21/11/2015 10:25:00,36.56533333,98.20446667,205.4006667,60.51527,60.237,59.54066,59.47753333,3.930506667,2.00106
21/11/2015 10:26:00,36.57253333,98.09286667,205.3513333,60.52993,60.237,59.5432,59.48146667,3.930533333,1.99646
21/11/2015 10:27:00,36.55093333,98.2836,205.8466667,60.52866,60.237,59.5268,59.45986667,3.929506667,1.996486667
21/11/2015 10:28:00,36.5352,98.29106667,206.1853333,60.5222,60.237,59.5148,59.4738,3.928966667,1.9998
21/11/2015 10:29:00,36.508,98.11526667,206.1846667,60.58353,60.23486667,59.49533,59.48733333,3.930073333,1.9962
21/11/2015 10:30:00,36.52413333,97.78113333,205.7546667,60.58993,60.22686667,59.47773,59.45586667,3.93094,1.99816
21/11/2015 10:31:00,36.50586667,97.79453333,205.5226667,60.55767,60.22526667,59.50253,59.45,3.93058,1.99838
21/11/2015 10:32:00,36.50186667,97.8786,205.61,60.594,60.237,59.47987,59.45,3.930853333,2.000373333
21/11/2015 10:33:00,36.50513333,98.10266667,205.8353333,60.57447,60.225,59.47773,59.45,3.93076,1.998346667
21/11/2015 10:34:00,36.5,98.00513333,206.0126667,60.5534,60.1976,59.48,59.4564,3.929593333,1.99552
21/11/2015 10:35:00,36.5,98.05353333,206.476,60.55547,60.2066,59.458,59.46973333,3.92884,1.99468
21/11/2015 10:36:00,36.5,98.19286667,206.4453333,60.53953,60.18793333,59.458,59.46866667,3.930306667,1.996266667
21/11/2015 10:37:00,36.5,98.12986667,206.464,60.51853,60.17966667,59.45587,59.49373333,3.929446667,1.998866667
21/11/2015 10:38:00,36.5,98.2986,207.12,60.49767,60.16073333,59.45,59.4916,3.92978,2.003573333
21/11/2015 10:39:00,36.49786667,98.162,206.654,60.5198,60.1426,59.45,59.5148,3.931366667,2.005146667
21/11/2015 10:40:00,36.49413333,97.241,205.0406667,60.49227,60.13353333,59.45,59.4932,3.931433333,2.013446667
21/11/2015 10:41:00,36.50213333,96.73813333,204.904,60.48594,60.14846667,59.45,59.458,3.93008,2.014966667
21/11/2015 10:42:00,36.50773333,96.50866667,204.7633333,60.5158,60.12713333,59.45,59.45586667,3.931,2.014646667
21/11/2015 10:43:00,36.50513333,96.93166667,204.8746667,60.49194,60.13086667,59.45,59.45,3.930326667,2.017453333
21/11/2015 10:44:00,36.49786667,97.40566667,205.0906667,60.51207,60.125,59.45,59.45426667,3.93118,2.016446667
21/11/2015 10:45:00,36.48613333,97.54566667,205.104,60.50753,60.125,59.45,59.46173333,3.93038,2.015873333
21/11/2015 10:46:00,36.4716,97.76046667,205.0786667,60.49767,60.125,59.45,59.45,3.93076,2.015073333
21/11/2015 10:47:00,36.47173333,97.86566667,205.2473333,60.51793,60.12686667,59.45,59.45,3.93128,2.015673333
21/11/2015 10:48:00,36.4528,97.82126667,205.4126667,60.47407,60.13013333,59.45,59.45,3.93142,2.013913333
21/11/2015 10:49:00,36.421,97.44226667,204.988,60.4284,60.125,59.45,59.45,3.9312,2.0123
21/11/2015 10:50:00,36.38986667,97.13733333,205.0446667,60.44253,60.125,59.45,59.45,3.930746667,2.012246667
21/11/2015 10:51:00,36.39526667,97.22786667,205.0733333,60.4258,60.125,59.45,59.45,3.929793333,2.012873333
21/11/2015 10:52:00,36.39813333,97.3504,204.9673333,60.4212,60.12313333,59.45,59.44786667,3.930093333,2.014253333
21/11/2015 10:53:00,36.39973333,97.31093333,205.292,60.467,60.11773333,59.45,59.44413333,3.928513333,2.011986667
21/11/2015 10:54:00,36.38346667,97.46773333,205.6426667,60.4652,60.117,59.45,59.45,3.927866667,2.011773333
21/11/2015 10:55:00,36.3582,97.64233333,205.8133333,60.42253,60.11113333,59.45,59.45,3.92782,2.013013333
21/11/2015 10:56:00,36.32033333,97.64506667,206.024,60.3924,60.0966,59.45,59.45,3.92934,2.012293333
21/11/2015 10:57:00,36.305,97.85013333,206.2346667,60.3596,60.0954,59.45,59.45,3.9311,2.008593333
21/11/2015 10:58:00,36.28086667,97.9644,206.378,60.34413,60.07706667,59.45,59.45,3.93078,2.009233333
21/11/2015 10:59:00,36.275,97.6778,206.0406667,60.3564,60.06046667,59.45,59.45,3.930086667,2.014626667
21/11/2015 11:00:00,36.275,96.45726667,204.71,60.37827,60.0426,59.44814,59.45,3.9302,2.02272
21/11/2015 11:01:00,36.275,96.2316,204.5973333,60.3812,60.05026667,59.44273,59.45213333,3.92934,2.02288
21/11/2015 11:02:00,36.275,96.44186667,204.5873333,60.35086,60.02686667,59.44227,59.45586667,3.930293333,2.022606667
21/11/2015 11:03:00,36.275,96.3814,204.5773333,60.34414,60.01886667,59.4406,59.45,3.931526667,2.025993333
21/11/2015 11:04:00,36.275,96.45506667,204.5913333,60.396,60.01513333,59.43827,59.45,3.932193333,2.023946667
21/11/2015 11:05:00,36.2622,96.86126667,204.6793333,60.44707,60.02073333,59.44814,59.45,3.9308,2.028733333
21/11/2015 11:06:00,36.20993333,96.9464,204.8186667,60.4092,60.01813333,59.44273,59.45,3.931066667,2.029906667
21/11/2015 11:07:00,36.163,96.816,204.932,60.402,60.013,59.4356,59.45,3.931773333,2.02902
21/11/2015 11:08:00,36.163,96.58593333,204.7973333,60.34734,60.013,59.42253,59.45,3.93162,2.030026667
21/11/2015 11:09:00,36.163,96.4014,204.766,60.3204,60.013,59.42833,59.45,3.93108,2.032653333
21/11/2015 11:10:00,36.1606,96.17986667,204.66,60.33313,60.013,59.40866,59.45,3.93028,2.030466667
21/11/2015 11:11:00,36.14973333,95.6978,204.5606667,60.35,60.013,59.39993,59.44786667,3.9309,2.02914
21/11/2015 11:12:00,36.13453333,95.9686,204.598,60.3628,60.013,59.37534,59.44413333,3.931706667,2.02762
21/11/2015 11:13:00,36.12633333,96.09253333,204.628,60.39373,60.013,59.35373,59.45,3.931326667,2.02942
21/11/2015 11:14:00,36.11293333,96.0386,204.618,60.37533,60.013,59.3694,59.44786667,3.9321,2.02494
21/11/2015 11:15:00,36.0676,95.7494,204.53,60.37433,60.0106,59.34974,59.44413333,3.93116,2.01958
21/11/2015 11:16:00,36.06613333,95.78366667,204.53,60.4092,60.0024,59.338,59.45,3.93176,2.014766667
21/11/2015 11:17:00,36.042,95.78926667,204.5326667,60.3596,59.99746667,59.338,59.45,3.931693333,2.023033333
21/11/2015 11:18:00,36.00666667,95.8546,204.5373333,60.31093,59.99386667,59.338,59.438,3.930566667,2.023973333
21/11/2015 11:19:00,35.97853333,95.84633333,204.522,60.28307,59.98053333,59.338,59.41273333,3.931246667,2.018753333
21/11/2015 11:20:00,36.00066667,95.68246667,204.5,60.27153,59.95893333,59.338,59.4204,3.93078,2.017606667
21/11/2015 11:21:00,35.99406667,95.50466667,204.5,60.262,59.9552,59.33987,59.3902,3.929953333,2.020446667
21/11/2015 11:22:00,35.97746667,95.622,204.5106667,60.27134,59.9474,59.34314,59.39933333,3.930313333,2.02116
21/11/2015 11:23:00,35.9516,95.872,204.54,60.29833,59.932,59.338,59.36946667,3.93114,2.019753333
21/11/2015 11:24:00,35.94313333,95.96093333,204.5773333,60.2956,59.92346667,59.338,59.3728,3.931426667,2.016526667
21/11/2015 11:25:00,35.93586667,96.14313333,204.6533333,60.2812,59.90426667,59.338,59.39453333,3.930773333,2.01202
21/11/2015 11:26:00,35.9212,96.2212,204.612,60.28467,59.91173333,59.338,59.41266667,3.931186667,2.01082
21/11/2015 11:27:00,35.8842,96.6132,204.78,60.25533,59.9,59.338,59.40546667,3.92926,2.020186667
21/11/2015 11:28:00,35.84073333,97.0852,205.0026667,60.2166,59.9,59.3356,59.42253333,3.928626667,2.029093333
21/11/2015 11:29:00,35.8092,97.20633333,205.002,60.221,59.9,59.3314,59.40793333,3.9287,2.029213333
21/11/2015 11:30:00,35.77006667,97.38373333,205.1133333,60.23326,59.9,59.338,59.38333333,3.92974,2.024433333
21/11/2015 11:31:00,35.7346,97.37506667,205.6666667,60.2614,59.9,59.338,59.3716,3.9322,2.02368
21/11/2015 11:32:00,35.74653333,97.10893333,206.1853333,60.2588,59.89813333,59.33587,59.4216,3.931206667,2.02036
21/11/2015 11:33:00,35.74846667,96.74793333,206.296,60.2988,59.89486667,59.33213,59.42386667,3.93118,2.018393333
21/11/2015 11:34:00,35.77706667,96.35846667,206.496,60.30933,59.9,59.338,59.41666667,3.930886667,2.015146667
21/11/2015 11:35:00,35.75833333,96.1452,206.2,60.30067,59.9,59.33347,59.41006667,3.932526667,2.016633333
21/11/2015 11:36:00,35.7306,96.18086667,205.774,60.28767,59.9,59.32553,59.41266667,3.932493333,2.01874
21/11/2015 11:37:00,35.72886667,95.78686667,205.398,60.23613,59.8936,59.33587,59.43426667,3.932146667,2.020153333
21/11/2015 11:38:00,35.712,95.80773333,205.0793333,60.16233,59.8784,59.3212,59.41646667,3.93208,2.018426667
21/11/2015 11:39:00,35.70613333,95.94053333,205.0526667,60.16193,59.8826,59.29913,59.4324,3.93238,2.016166667
21/11/2015 11:40:00,35.67026667,95.90866667,205.0173333,60.181,59.87226667,59.30367,59.43506667,3.932386667,2.01564
21/11/2015 11:41:00,35.61173333,96.1134,204.9,60.1722,59.85933333,59.2992,59.39826667,3.93196,2.015786667
21/11/2015 11:42:00,35.59573333,96.39633333,204.9026667,60.14613,59.8456,59.29193,59.40066667,3.931893333,2.0162
21/11/2015 11:43:00,35.58613333,96.71873333,204.9206667,60.1386,59.8312,59.27453,59.37153333,3.930686667,2.012206667
21/11/2015 11:44:00,35.58,96.53246667,204.9286667,60.13013,59.8304,59.26287,59.35773333,3.931146667,2.011606667
21/11/2015 11:45:00,35.531,96.3718,204.9153333,60.12074,59.80826667,59.25433,59.35186667,3.93084,2.01592
21/11/2015 11:46:00,35.487,96.43986667,205.0986667,60.11913,59.81733333,59.24754,59.36426667,3.930506667,2.017873333
21/11/2015 11:47:00,35.487,96.39333333,205.2653333,60.14113,59.81266667,59.2426,59.35773333,3.93096,2.018253333
21/11/2015 11:48:00,35.487,96.06053333,205.304,60.13353,59.81333333,59.225,59.3664,3.930946667,2.019286667
21/11/2015 11:49:00,35.47713333,95.90293333,205.2126667,60.16447,59.79286667,59.22713,59.35986667,3.93026,2.019366667
21/11/2015 11:50:00,35.43426667,95.89946667,204.8866667,60.2034,59.787,59.23087,59.3516,3.931933333,2.021146667
21/11/2015 11:51:00,35.39526667,96.46126667,205.4093333,60.2276,59.787,59.225,59.3602,3.93222,2.02124
21/11/2015 11:52:00,35.39846667,96.97493333,206.0186667,60.1534,59.79153333,59.225,59.39133333,3.931813333,2.021846667
21/11/2015 11:53:00,35.375,96.69593333,205.7733333,60.13833,59.79946667,59.225,59.3636,3.931246667,2.019273333
21/11/2015 11:54:00,35.375,96.22393333,205.2466667,60.10127,59.787,59.225,59.37493333,3.930806667,2.011666667
21/11/2015 11:55:00,35.37313333,96.3578,205.3006667,60.07707,59.787,59.225,59.38306667,3.930666667,2.008406667
21/11/2015 11:56:00,35.35706667,96.64286667,205.5526667,60.0818,59.787,59.225,59.349,3.932073333,2.008446667
21/11/2015 11:57:00,35.32593333,96.621,205.3893333,60.13113,59.78486667,59.225,59.338,3.93122,2.01204
21/11/2015 11:58:00,35.33046667,96.2086,204.8453333,60.15373,59.78113333,59.225,59.338,3.931993333,2.00792
21/11/2015 11:59:00,35.34033333,95.86126667,204.648,60.1026,59.78513333,59.225,59.338,3.930766667,2.011793333
21/11/2015 12:00:00,35.30006667,95.94226667,204.7126667,60.0858,59.77973333,59.225,59.338,3.92788,2.016413333
21/11/2015 12:01:00,35.26813333,96.33713333,205.0433333,60.09147,59.77686667,59.22287,59.338,3.92732,2.01648
21/11/2015 12:02:00,35.263,96.7696,205.6966667,60.0914,59.7654,59.217,59.338,3.928733333,2.018913333
21/11/2015 12:03:00,35.263,96.6652,205.92,60.06607,59.7492,59.217,59.33586667,3.930546667,2.011006667
21/11/2015 12:04:00,35.25206667,96.73086667,206.07,60.07327,59.7518,59.21113,59.32973333,3.931313333,2.00628
21/11/2015 12:05:00,35.20866667,96.77546667,206.164,60.10153,59.7666,59.1966,59.32686667,3.93072,2.011226667
21/11/2015 12:06:00,35.16613333,96.932,206.1946667,60.14113,59.7582,59.20313,59.3194,3.930873333,2.022693333
21/11/2015 12:07:00,35.15,96.99626667,206.184,60.12713,59.71606667,59.20527,59.32113333,3.93206,2.025866667
21/11/2015 12:08:00,35.15,96.87773333,205.638,60.121,59.69113333,59.18593,59.33346667,3.932233333,2.022633333
21/11/2015 12:09:00,35.15,97.13226667,205.9193333,60.08933,59.675,59.16393,59.32553333,3.931633333,2.021866667
21/11/2015 12:10:00,35.14786667,97.42186667,206.5486667,60.08553,59.679,59.16907,59.338,3.932,2.02472
21/11/2015 12:11:00,35.14013333,97.74493333,207.1446667,60.0746,59.686,59.15673,59.32973333,3.932133333,2.023886667
21/11/2015 12:12:00,35.11553333,97.90086667,207.1326667,60.09673,59.675,59.1442,59.3086,3.932286667,2.022333333
21/11/2015 12:13:00,35.0556,97.98766667,207.1506667,60.0658,59.675,59.1364,59.31726667,3.931913333,2.022086667
21/11/2015 12:14:00,35.0292,97.876,206.9986667,59.99994,59.675,59.121,59.32926667,3.932526667,2.021173333
21/11/2015 12:15:00,34.9922,97.67546667,206.5693333,59.96187,59.675,59.1186,59.32973333,3.932706667,2.02346
21/11/2015 12:16:00,34.94846667,97.592,206.8,59.9592,59.67713333,59.1144,59.32046667,3.932653333,2.024193333
21/11/2015 12:17:00,34.92073333,97.54693333,206.8086667,59.96267,59.683,59.1226,59.2818,3.93178,2.024866667
21/11/2015 12:18:00,34.8898,97.6008,206.6313333,59.94933,59.67873333,59.123,59.24453333,3.932026667,2.024153333
21/11/2015 12:19:00,34.84233333,97.6986,206.9366667,59.95593,59.667,59.112,59.2546,3.93226,2.02296
21/11/2015 12:20:00,34.84526667,97.2124,206.6633333,59.98133,59.667,59.112,59.25253333,3.93246,2.02494
21/11/2015 12:21:00,34.813,96.17566667,205.6753333,60.01674,59.66486667,59.112,59.26926667,3.93228,2.034866667
21/11/2015 12:22:00,34.82153333,95.84806667,205.6786667,59.9758,59.65473333,59.112,59.28393333,3.933573333,2.041213333
21/11/2015 12:23:00,34.83646667,96.04586667,206.0353333,59.96453,59.6414,59.112,59.2912,3.933366667,2.038446667
21/11/2015 12:24:00,34.813,96.2536,206.47,59.96853,59.64073333,59.112,59.28046667,3.932573333,2.03798
21/11/2015 12:25:00,34.80206667,96.61846667,207.0466667,59.92807,59.6382,59.112,59.25246667,3.931613333,2.036193333
21/11/2015 12:26:00,34.75493333,96.70426667,207.1253333,59.95493,59.6022,59.10987,59.236,3.932146667,2.032793333
21/11/2015 12:27:00,34.7180339,96.85157627,207.1779661,59.92403,59.60081356,59.10617,59.225,3.932108475,2.033066102
21/11/2015 12:28:00,34.73451667,97.14896667,207.3508333,59.908,59.60838333,59.112,59.22726667,3.932315,2.040471667
21/11/2015 12:29:00,34.70573333,97.51971667,207.5215,59.90148,59.60528333,59.10973,59.23073333,3.93227,2.040853333
21/11/2015 12:30:00,34.69773333,97.58835,207.5368333,59.90965,59.563,59.104,59.225,3.932898333,2.039988333
21/11/2015 12:31:00,34.68746667,97.44023333,207.3948333,59.96293,59.56696667,59.10627,59.22953333,3.933258333,2.036798333
21/11/2015 12:32:00,34.66353333,97.00211667,206.8991667,59.93291,59.57303333,59.10973,59.23646667,3.932475,2.041656667
21/11/2015 12:33:00,34.63313333,97.32126667,207.1216667,59.90622,59.563,59.09578,59.225,3.931173333,2.042451667
21/11/2015 12:34:00,34.64506667,97.24095,206.7808333,59.8908,59.563,59.07188,59.225,3.930033333,2.043958333
21/11/2015 12:35:00,34.66658333,96.55363333,205.9781667,59.89893,59.563,59.064,59.225,3.928855,2.043345
21/11/2015 12:36:00,34.64855,96.08446667,205.585,59.8828,59.563,59.05862,59.225,3.92967,2.04389
21/11/2015 12:37:00,34.60491667,95.84163333,205.4805,59.90652,59.563,59.04132,59.225,3.930581667,2.047155
21/11/2015 12:38:00,34.58076667,95.89001667,205.7175,59.90742,59.563,59.032,59.225,3.931828333,2.047006667
21/11/2015 12:39:00,34.55083333,95.82018333,205.542,59.86573,59.563,59.03143,59.225,3.932041667,2.044971667
21/11/2015 12:40:00,34.50593333,95.71768333,205.285,59.85433,59.563,59.02377,59.225,3.932371667,2.043681667
21/11/2015 12:41:00,34.47166667,95.65041667,205.1323333,59.85473,59.56045,59.01197,59.225,3.932271667,2.041053333
21/11/2015 12:42:00,34.42486667,95.88018333,205.4401667,59.90702,59.54805,59.01803,59.225,3.932285,2.042171667
21/11/2015 12:43:00,34.37418333,96.26143333,205.8965,59.92545,59.53441667,59.00573,59.225,3.932556667,2.041108333
21/11/2015 12:44:00,34.38041667,96.58756667,206.0956667,59.86693,59.54026667,59,59.225,3.932615,2.039223333
21/11/2015 12:45:00,34.41566667,96.57036667,206.1015,59.83437,59.54231667,59,59.225,3.932541667,2.042698333
21/11/2015 12:46:00,34.38218333,96.80993333,206.1961667,59.81057,59.53441667,59.00453,59.225,3.932843333,2.047811667
21/11/2015 12:47:00,34.36773333,97.1937,206.4616667,59.83013,59.53658333,59.01147,59.225,3.9327,2.047976667
21/11/2015 12:48:00,34.362,96.91663333,206.2653333,59.86778,59.52308333,59,59.225,3.932303333,2.046456667
21/11/2015 12:49:00,34.35973333,96.63235,206.018,59.84388,59.49573333,59,59.225,3.931583333,2.04626
21/11/2015 12:50:00,34.354,96.56228333,206.0681667,59.84138,59.48716667,59,59.225,3.932101667,2.046051667
21/11/2015 12:51:00,34.35626667,96.45723333,205.8053333,59.8312,59.48056667,59,59.2182,3.931685,2.048805
21/11/2015 12:52:00,34.34613333,96.46585,205.903,59.771,59.4752,59,59.20553333,3.931815,2.048511667
21/11/2015 12:53:00,34.2924,96.2183,205.7325,59.77978,59.45573333,59,59.21473333,3.932053333,2.03968
21/11/2015 12:54:00,34.24298333,95.88155,205.3675,59.79803,59.45,59,59.21126667,3.932775,2.035315
21/11/2015 12:55:00,34.19508333,95.77168333,205.2033333,59.79026,59.45,59,59.21926667,3.931841667,2.032585
21/11/2015 12:56:00,34.16716667,95.7715,205.1393333,59.79147,59.45,59,59.22273333,3.932086667,2.035456667
21/11/2015 12:57:00,34.15376667,96.00211667,205.3655,59.77972,59.45,59,59.217,3.931658333,2.029486667
21/11/2015 12:58:00,34.12411667,96.09288333,205.4781667,59.77928,59.45,58.99547,59.217,3.931526667,2.025806667
21/11/2015 12:59:00,34.07086667,96.27001667,205.6368333,59.78198,59.45,58.98627,59.2102,3.931816667,2.02827
21/11/2015 13:00:00,34.0182,96.61305,205.6308333,59.77793,59.45,58.99427,59.19356667,3.931496667,2.028416667
21/11/2015 13:01:00,33.9806,96.37746667,205.3375,59.75359,59.45,58.9932,59.2035,3.932811667,2.031553333
21/11/2015 13:02:00,33.92021667,96.71105,205.315,59.74462,59.45,58.9828,59.22273333,3.9336,2.039146667
21/11/2015 13:03:00,33.88156667,97.11791667,205.5781667,59.72873,59.44575,59,59.21926667,3.93343,2.033445
21/11/2015 13:04:00,33.82866667,97.18523333,205.666,59.7519,59.43925,58.99547,59.22046667,3.932886667,2.031666667
21/11/2015 13:05:00,33.77506667,96.79183333,205.4978333,59.80517,59.43413333,58.9823,59.20503333,3.932373333,2.030018333
21/11/2015 13:06:00,33.7052,96.58336667,205.3693333,59.75557,59.38861667,58.96837,59.18083333,3.932366667,2.03565
21/11/2015 13:07:00,33.68573333,96.57103333,205.74,59.75644,59.38491667,58.9576,59.16313333,3.933035,2.043035
21/11/2015 13:08:00,33.67745,96.95415,206.2833333,59.75047,59.41,58.98152,59.20928333,3.9311,2.046108333
21/11/2015 13:09:00,33.6506,97.3368,206.7655,59.73135,59.3981,58.95868,59.21425,3.930873333,2.046483333
21/11/2015 13:10:00,33.5922,97.36775,207.3251667,59.70378,59.3663,58.95667,59.22273333,3.930215,2.041596667
21/11/2015 13:11:00,33.56593333,97.18415,207.4815,59.67847,59.35945,58.92715,59.2102,3.930566667,2.038356667
21/11/2015 13:12:00,33.52005,97.21968333,207.494,59.67125,59.34875,58.92585,59.18393333,3.93251,2.038358333
21/11/2015 13:13:00,33.43706667,97.35948333,207.6055,59.67322,59.338,58.9229,59.15136667,3.93329,2.039133333
21/11/2015 13:14:00,33.3604,97.39238333,207.6331667,59.65327,59.338,58.9083,59.1321,3.932226667,2.041235
21/11/2015 13:15:00,33.30078333,97.10288333,207.3473333,59.66127,59.338,58.89947,59.13565,3.932998333,2.040971667
21/11/2015 13:16:00,33.237,96.55218333,206.4576667,59.667,59.338,58.888,59.112,3.933245,2.048826667
21/11/2015 13:17:00,33.20753333,95.72696667,205.4343333,59.667,59.338,58.888,59.112,3.932571667,2.059926667
21/11/2015 13:18:00,33.13073333,95.7251,205.505,59.6534,59.338,58.888,59.112,3.932556667,2.062731667
21/11/2015 13:19:00,33.1114,95.80748333,205.8645,59.619,59.338,58.888,59.112,3.93287,2.057783333
21/11/2015 13:20:00,33.05886667,95.88715,205.8645,59.61985,59.338,58.888,59.112,3.933215,2.059491667
21/11/2015 13:21:00,32.99005,95.34406667,204.8748333,59.62795,59.338,58.888,59.112,3.932915,2.064266667
21/11/2015 13:22:00,32.91613333,95.3116,204.8233333,59.65434,59.33573333,58.888,59.112,3.932615,2.068555
21/11/2015 13:23:00,32.85531667,95.39438333,205.1751667,59.68697,59.33226667,58.888,59.112,3.932456667,2.06337
21/11/2015 13:24:00,32.77353333,95.43491667,205.4306667,59.7089,59.33091667,58.88573,59.112,3.9326,2.06018
21/11/2015 13:25:00,32.68993333,95.48316667,205.6798333,59.72512,59.31583333,58.88227,59.112,3.932798333,2.063656667
21/11/2015 13:26:00,32.667,95.43725,205.7045,59.69255,59.32243333,58.88545,59.11001667,3.93313,2.067505
21/11/2015 13:27:00,32.65793333,95.45111667,205.6456667,59.68087,59.31731667,58.88155,59.10698333,3.932501667,2.067615
21/11/2015 13:28:00,32.6146,95.53295,205.643,59.64832,59.30035,58.88545,59.112,3.932028333,2.071671667
21/11/2015 13:29:00,32.55138333,95.66248333,205.481,59.67322,59.27646667,58.87447,59.112,3.932298333,2.071203333
21/11/2015 13:30:00,32.5084,95.47365,205.197,59.65553,59.27293333,58.86158,59.112,3.933111667,2.068443333
21/11/2015 13:31:00,32.46096667,95.34048333,205.1918333,59.66303,59.28733333,58.85489,59.112,3.933163333,2.065048333
21/11/2015 13:32:00,32.40221667,95.24388333,204.9736667,59.64337,59.2594,58.85012,59.112,3.931866667,2.06821
21/11/2015 13:33:00,32.34181667,95.2061,204.7668333,59.5986,59.225,58.84355,59.10973333,3.93313,2.069755
21/11/2015 13:34:00,32.36646667,95.39758333,204.9591667,59.55153,59.225,58.80473,59.10003333,3.932926667,2.06989
21/11/2015 13:35:00,32.38326667,95.61281667,205.38,59.563,59.22273333,58.7922,59.0917,3.933245,2.070328333
21/11/2015 13:36:00,32.34345,95.82073333,205.7788333,59.56073,59.217,58.775,59.10053333,3.932911667,2.071668333
21/11/2015 13:37:00,32.337,95.6683,205.5328333,59.54565,59.22606667,58.775,59.10775,3.933501667,2.060005
21/11/2015 13:38:00,32.32793333,95.38361667,205.0675,59.53588,59.27421667,58.77727,59.10125,3.932773333,2.047123333
21/11/2015 13:39:00,32.29933333,95.2862,204.8778333,59.5727,59.34706667,58.78074,59.112,3.932171667,2.042451667
21/11/2015 13:40:00,32.27253333,95.16486667,204.6643333,59.5821,59.39266667,58.775,59.112,3.932355,2.046983333
21/11/2015 13:41:00,32.23646667,95.06998333,204.6245,59.5899,59.47776667,58.775,59.10973333,3.932943333,2.042776667
21/11/2015 13:42:00,32.21225,94.91795,204.5543333,59.56822,59.55905,58.775,59.10428333,3.932063333,2.044231667
21/11/2015 13:43:00,32.16073333,94.93313333,204.574,59.54374,59.61391667,58.775,59.10698333,3.9302,2.050993333
21/11/2015 13:44:00,32.10746667,95.19123333,204.7478333,59.54282,59.69361667,58.775,59.112,3.930285,2.048331667
21/11/2015 13:45:00,32.0858,95.3287,205.0011667,59.55245,59.74113333,58.77274,59.112,3.930981667,2.048533333
21/11/2015 13:46:00,32.04753333,95.4326,205.0885,59.55988,59.80853333,58.76926,59.112,3.932426667,2.051003333
21/11/2015 13:47:00,32.01146667,95.44461667,205.1128333,59.5899,59.87348333,58.77047,59.10293333,3.933085,2.047563333
21/11/2015 13:48:00,32,95.37893333,205.12,59.5889,59.9068,58.76353,59.07433333,3.933356667,2.042731667
21/11/2015 13:49:00,31.99546667,95.34041667,205.1965,59.6326,59.94496667,58.77274,59.06113333,3.933726667,2.05171
21/11/2015 13:50:00,31.96105,95.35115,205.3503333,59.65793,60.00451667,58.767,59.05635,3.933875,2.066636667
21/11/2015 13:51:00,31.89166667,95.52531667,205.301,59.63047,60.03346667,58.76077,59.03785,3.93297,2.069321667
21/11/2015 13:52:00,31.8426,95.60136667,205.3818333,59.61787,60.07973333,58.74443,59.0468,3.933258333,2.070436667
21/11/2015 13:53:00,31.78646667,95.55191667,205.362,59.61613,60.1238,58.74527,59.06286667,3.932843333,2.069076667
21/11/2015 13:54:00,31.76593333,95.6465,205.4811667,59.63033,60.15346667,58.73853,59.05886667,3.9327,2.070298333
21/11/2015 13:55:00,31.72033333,95.3736,205.0138333,59.68478,60.1952,58.6968,59.05826667,3.932785,2.066726667
21/11/2015 13:56:00,31.66045,95.08468333,204.7455,59.73102,60.22553333,58.66845,59.0606,3.933141667,2.06628
21/11/2015 13:57:00,31.63586667,95.12623333,204.793,59.70396,60.23926667,58.66455,59.0418,3.9335,2.065711667
21/11/2015 13:58:00,31.58291667,95.1228,204.7273333,59.77485,60.26115,58.671,59.01345,3.933103333,2.072896667
21/11/2015 13:59:00,31.54488333,95.16685,204.6671667,59.81065,60.31333333,58.66845,59.00955,3.932723333,2.078851667
21/11/2015 14:00:00,31.4804,95.11495,204.6515,59.79125,60.34426667,58.662,59.01146667,3.93362,2.080273333
21/11/2015 14:01:00,31.44373333,95.06405,204.6215,59.80257,60.35226667,58.662,59,3.93224,2.078085
21/11/2015 14:02:00,31.43091667,95.00061667,204.5801667,59.80853,60.35998333,58.662,59.00453333,3.933326667,2.072838333
21/11/2015 14:03:00,31.40705,94.97623333,204.5356667,59.81717,60.36075,58.662,59.016,3.933758333,2.07092
21/11/2015 14:04:00,31.37981667,94.9558,204.5556667,59.80348,60.3296,58.662,59.01146667,3.933428333,2.074038333
21/11/2015 14:05:00,31.3422,94.91236667,204.5785,59.78502,60.26638333,58.662,59,3.933386667,2.072198333
21/11/2015 14:06:00,31.31451667,94.80575,204.6566667,59.78453,60.22793333,58.662,59,3.933298333,2.061861667
21/11/2015 14:07:00,31.2642,94.92343333,204.7971667,59.79827,60.18233333,58.66002,59,3.933715,2.056171667
21/11/2015 14:08:00,31.1768,94.97583333,204.858,59.80343,60.12075,58.65245,59,3.933358333,2.056865
21/11/2015 14:09:00,31.10375,95.129,205.0781667,59.80936,60.08705,58.64147,59,3.933113333,2.058346667
21/11/2015 14:10:00,31.08365,95.15358333,205.1546667,59.83253,60.02446667,58.63482,59,3.933428333,2.05686
21/11/2015 14:11:00,31.02883333,95.1291,205.1023333,59.83862,60.00138333,58.64898,59,3.933726667,2.056566667
21/11/2015 14:12:00,30.92875,95.18641667,205.3223333,59.83265,59.9584,58.65202,59,3.934101667,2.058085
21/11/2015 14:13:00,30.875,95.19141667,205.378,59.8486,59.91521667,58.64218,59,3.933741667,2.06034
21/11/2015 14:14:00,30.86225,95.1899,205.1171667,59.83433,59.88138333,58.61867,59,3.933533333,2.065953333
21/11/2015 14:15:00,30.82008333,95.18011667,205.1156667,59.81547,59.83358333,58.59142,59,3.931816667,2.067241667
21/11/2015 14:16:00,30.78338333,95.21378333,205.2093333,59.79493,59.787,58.59132,59,3.930986667,2.067855
21/11/2015 14:17:00,30.74153333,95.29996667,205.5545,59.78333,59.76886667,58.57973,58.9915,3.931266667,2.068528333
21/11/2015 14:18:00,30.693,95.36716667,206.039,59.80038,59.71138333,58.57145,58.9649,3.933521667,2.06758
21/11/2015 14:19:00,30.65198333,95.46901667,206.5326667,59.75853,59.68001667,58.56528,58.95426667,3.935401667,2.064518333
21/11/2015 14:20:00,30.65955,95.59491667,206.9038333,59.744,59.675,58.56147,58.94583333,3.934815,2.06347
21/11/2015 14:21:00,30.68866667,95.52556667,206.7261667,59.787,59.65176667,58.55,58.91056667,3.934401667,2.065855
21/11/2015 14:22:00,30.7443,95.60676667,207.0143333,59.77113,59.5845,58.55,58.92786667,3.934325,2.069525
21/11/2015 14:23:00,30.74396667,95.57626667,206.9291667,59.72873,59.563,58.55,58.96006667,3.935343333,2.066611667
21/11/2015 14:24:00,30.7472,95.53531667,206.7018333,59.71563,59.56073333,58.55,58.94566667,3.935285,2.067541667
21/11/2015 14:25:00,30.72008333,95.5311,206.563,59.69303,59.54565,58.55,58.95008333,3.935443333,2.069005
21/11/2015 14:26:00,30.68905,95.50688333,206.3755,59.68526,59.5101,58.55,58.92131667,3.935328333,2.072423333
21/11/2015 14:27:00,30.6672,95.41781667,205.8598333,59.67372,59.4715,58.55,58.92106667,3.935371667,2.076918333
21/11/2015 14:28:00,30.65226667,95.50225,205.4686667,59.62008,59.45,58.55,58.94711667,3.935158333,2.084356667
21/11/2015 14:29:00,30.65573333,95.60481667,205.389,59.59642,59.45,58.55,58.96095,3.935026667,2.083763333
21/11/2015 14:30:00,30.63526667,95.39548333,205.209,59.60312,59.44546667,58.55,58.976,3.935543333,2.079803333
21/11/2015 14:31:00,30.57845,95.30335,205.0346667,59.61327,59.41586667,58.54773,58.97231667,3.935485,2.073083333
21/11/2015 14:32:00,30.52446667,95.02161667,204.8151667,59.61362,59.36291667,58.542,58.96215,3.935898333,2.067743333
21/11/2015 14:33:00,30.51356667,94.75588333,204.5471667,59.60538,59.34301667,58.53747,58.96708333,3.935861667,2.060636667
21/11/2015 14:34:00,30.50083333,94.68721667,204.5513333,59.6122,59.338,58.5328,58.98245,3.934528333,2.054041667
21/11/2015 14:35:00,30.46415,94.74476667,204.58,59.59443,59.338,58.54093,58.96466667,3.934911667,2.056723333
21/11/2015 14:36:00,30.47645,94.76753333,204.5998333,59.57968,59.33091667,58.52282,58.92665,3.935785,2.059115
21/11/2015 14:37:00,30.52008333,94.86358333,204.6358333,59.54147,59.30081667,58.51885,58.89875,3.935716667,2.050186667
21/11/2015 14:38:00,30.538,94.91723333,204.6255,59.52433,59.26631667,58.47347,58.89253333,3.93517,2.050693333
21/11/2015 14:39:00,30.538,95.05406667,204.656,59.51113,59.25246667,58.45718,58.9057,3.93543,2.053805
21/11/2015 14:40:00,30.538,94.99943333,204.553,59.51513,59.23646667,58.44528,58.90376667,3.935085,2.055693333
21/11/2015 14:41:00,30.538,94.91341667,204.5185,59.501,59.225,58.44373,58.88998333,3.935271667,2.053343333
21/11/2015 14:42:00,30.53091667,94.99321667,204.6646667,59.45347,59.225,58.44197,58.89301667,3.935171667,2.058526667
21/11/2015 14:43:00,30.51158333,95.22,205.15,59.45277,59.225,58.44803,58.89933333,3.935241667,2.073926667
21/11/2015 14:44:00,30.51168333,95.31138333,205.5573333,59.48283,59.21593333,58.438,58.91865,3.935571667,2.079508333
21/11/2015 14:45:00,30.51646667,95.34851667,205.5793333,59.49227,59.18705,58.438,58.89301667,3.935981667,2.08164
21/11/2015 14:46:00,30.48431667,95.42386667,205.9216667,59.5014,59.16888333,58.438,58.888,3.936718333,2.082301667
21/11/2015 14:47:00,30.43001667,95.49771667,206.4726667,59.493,59.1542,58.438,58.888,3.93533,2.081601667
21/11/2015 14:48:00,30.425,95.56855,206.9543333,59.42875,59.12991667,58.438,58.888,3.934361667,2.08263
21/11/2015 14:49:00,30.4165,95.53681667,206.9003333,59.38492,59.112,58.438,58.88998333,3.933226667,2.085706667
21/11/2015 14:50:00,30.4035,95.53341667,206.8085,59.4372,59.112,58.438,58.89301667,3.933545,2.084436667
21/11/2015 14:51:00,30.408,95.51836667,206.8271667,59.4924,59.112,58.438,58.888,3.933381667,2.086951667
21/11/2015 14:52:00,30.35253333,95.72903333,207.0098333,59.44667,59.10973333,58.438,58.888,3.93494,2.086361667
21/11/2015 14:53:00,30.32553333,96.21451667,207.4701667,59.40893,59.09776667,58.438,58.888,3.936111667,2.082286667
21/11/2015 14:54:00,30.34266667,96.38246667,207.2698333,59.3724,59.07463333,58.43318,58.888,3.93622,2.086413333
21/11/2015 14:55:00,30.374,96.04613333,206.7936667,59.33545,59.05373333,58.42355,58.888,3.934896667,2.087493333
21/11/2015 14:56:00,30.3898,95.87388333,206.5471667,59.3273,59.03865,58.42972,58.888,3.935701667,2.089556667
21/11/2015 14:57:00,30.32071667,95.8626,206.3898333,59.3111,59.01755,58.42673,58.888,3.935398333,2.092533333
21/11/2015 14:58:00,30.32028333,95.99056667,205.9448333,59.2878,59.02343333,58.4193,58.88545,3.935815,2.101513333
21/11/2015 14:59:00,30.32553333,96.38133333,205.7941667,59.3016,59.01576667,58.40763,58.86086667,3.935685,2.106326667
21/11/2015 15:00:00,30.3387,96.29426667,205.7931667,59.28053,59,58.39127,58.82491667,3.935786667,2.104803333
21/11/2015 15:01:00,30.3345,95.66415,205.683,59.2558,59,58.4021,58.84008333,3.935613333,2.09831
21/11/2015 15:02:00,30.31073333,95.34938333,205.623,59.27215,59,58.40083,58.83086667,3.935446667,2.0953
21/11/2015 15:03:00,30.30726667,95.32028333,205.4978333,59.27765,59,58.36443,58.87156667,3.934555,2.095668333
21/11/2015 15:04:00,30.313,95.34196667,205.4401667,59.28283,59,58.35677,58.85203333,3.935143333,2.097818333
21/11/2015 15:05:00,30.31498333,95.39868333,205.8285,59.24984,58.9932,58.34327,58.79871667,3.935396667,2.100361667
21/11/2015 15:06:00,30.31801667,95.40545,205.7961667,59.2502,58.97231667,58.3507,58.79375,3.93606,2.100218333
21/11/2015 15:07:00,30.32433333,95.42336667,205.7421667,59.24773,58.95761667,58.34877,58.78073333,3.93537,2.101118333
21/11/2015 15:08:00,30.3649,95.51786667,206.0548333,59.29747,58.9372,58.33073,58.775,3.935743333,2.095741667
21/11/2015 15:09:00,30.39896667,95.59958333,206.3285,59.34288,58.91716667,58.32727,58.77726667,3.935741667,2.096156667
21/11/2015 15:10:00,30.41353333,95.66116667,206.452,59.34088,58.90603333,58.33073,58.78073333,3.936071667,2.097858333
21/11/2015 15:11:00,30.425,95.8855,206.7836667,59.24984,58.896,58.32727,58.775,3.936311667,2.101686667
21/11/2015 15:12:00,30.42273333,96.10626667,207.0153333,59.24368,58.89373333,58.333,58.78406667,3.937071667,2.1014
21/11/2015 15:13:00,30.417,96.34038333,207.215,59.20745,58.888,58.33073,58.8002,3.93666,2.101116667
21/11/2015 15:14:00,30.41926667,96.45325,207.4385,59.20553,58.888,58.325,58.783,3.936026667,2.101533333
21/11/2015 15:15:00,30.425,96.27883333,207.3523333,59.20227,58.888,58.325,58.78073333,3.936345,2.105165
21/11/2015 15:16:00,30.44625,95.8563,206.7201667,59.17294,58.888,58.325,58.77925,3.935955,2.111123333
21/11/2015 15:17:00,30.50821667,95.39253333,205.7533333,59.2134,58.888,58.325,58.79481667,3.935976667,2.120818333
21/11/2015 15:18:00,30.5273,95.29873333,205.5533333,59.23242,58.888,58.325,58.79793333,3.935023333,2.120648333
21/11/2015 15:19:00,30.50656667,95.24546667,205.3561667,59.16219,58.88318333,58.325,58.7835,3.936288333,2.123271667
21/11/2015 15:20:00,30.46953333,95.24363333,205.2398333,59.22558,58.87156667,58.325,58.80556667,3.935641667,2.12354
21/11/2015 15:21:00,30.48865,95.30341667,205.256,59.28902,58.86563333,58.325,58.79793333,3.936198333,2.125533333
21/11/2015 15:22:00,30.48448333,95.41141667,205.2266667,59.241,58.83935,58.325,58.77726667,3.936416667,2.129221667
21/11/2015 15:23:00,30.42273333,95.43618333,205.353,59.20445,58.82085,58.325,58.783,3.934991667,2.131215
21/11/2015 15:24:00,30.42125,95.36598333,205.2901667,59.11682,58.8162,58.32273,58.78073333,3.933115,2.130121667
21/11/2015 15:25:00,30.43228333,95.32573333,205.2343333,59.12674,58.79871667,58.31927,58.775,3.933806667,2.126993333
21/11/2015 15:26:00,30.43923333,95.35031667,205.1775,59.13771,58.79148333,58.325,58.775,3.936043333,2.126768333
21/11/2015 15:27:00,30.44876667,95.46836667,205.1975,59.18595,58.775,58.325,58.77301667,3.936098333,2.130101667
21/11/2015 15:28:00,30.4534,95.63363333,205.4888333,59.16955,58.775,58.32273,58.76771667,3.936458333,2.128898333
21/11/2015 15:29:00,30.49508333,95.82553333,205.4808333,59.0849,58.775,58.317,58.767,3.936156667,2.13851
21/11/2015 15:30:00,30.48445,95.72948333,205.388,59.0788,58.775,58.31077,58.76728333,3.936555,2.137221667
21/11/2015 15:31:00,30.52581667,95.22158333,204.6745,59.09005,58.775,58.2899,58.76998333,3.937058333,2.130671667
21/11/2015 15:32:00,30.538,95.1478,204.5986667,59.07642,58.775,58.277,58.77075,3.936643333,2.131081667
21/11/2015 15:33:00,30.538,95.06965,204.5558333,59.07774,58.77075,58.27162,58.75291667,3.93667,2.131393333
21/11/2015 15:34:00,30.538,95.03948333,204.5228333,59.0771,58.76198333,58.25885,58.7214,3.937015,2.126465
21/11/2015 15:35:00,30.54026667,95.07371667,204.53,59.0781,58.76473333,58.25788,58.68643333,3.936941667,2.115153333
21/11/2015 15:36:00,30.54826667,95.20285,204.5271667,59.05338,58.75503333,58.25085,58.68783333,3.936931667,2.10357
21/11/2015 15:37:00,30.56845,95.2084,204.5256667,59.06388,58.74216667,58.24847,58.6882,3.936566667,2.103405
21/11/2015 15:38:00,30.61548333,95.23315,204.5513333,59.05827,58.7282,58.24068,58.6812,3.93783,2.10139
21/11/2015 15:39:00,30.64426667,95.27343333,204.58,59.05635,58.72063333,58.24632,58.6968,3.937343333,2.101516667
21/11/2015 15:40:00,30.6415,95.29041667,204.58,59.02878,58.73083333,58.23247,58.6727,3.937285,2.11445
21/11/2015 15:41:00,30.6285,95.33813333,204.5856667,59.01027,58.68791667,58.22072,58.67983333,3.937273333,2.13572
21/11/2015 15:42:00,30.65,95.34751667,204.6311667,59.02195,58.67028333,58.21802,58.68246667,3.936615,2.129728333
21/11/2015 15:43:00,30.65,95.42916667,204.8261667,59.04238,58.66845,58.21498,58.66845,3.936626667,2.129828333
21/11/2015 15:44:00,30.65,95.69826667,205.2843333,59.04013,58.662,58.21802,58.662,3.937086667,2.130013333
21/11/2015 15:45:00,30.65,95.95718333,205.6376667,58.99547,58.662,58.213,58.662,3.936686667,2.127948333
21/11/2015 15:46:00,30.65,95.82855,205.5905,58.98627,58.662,58.213,58.662,3.936456667,2.122368333
21/11/2015 15:47:00,30.65,95.5782,205.9125,59.00702,58.662,58.213,58.662,3.93677,2.124206667
21/11/2015 15:48:00,30.65,95.68405,206.0653333,59.02545,58.662,58.213,58.662,3.937115,2.127066667
21/11/2015 15:49:00,30.65,95.6843,206.2763333,58.97147,58.662,58.213,58.662,3.93673,2.127451667
21/11/2015 15:50:00,30.65,95.73518333,206.4718333,58.95858,58.662,58.213,58.662,3.936583333,2.12718
21/11/2015 15:51:00,30.64773333,95.76175,206.35,58.95642,58.65973333,58.21074,58.662,3.937045,2.132888333
21/11/2015 15:52:00,30.64430508,95.802,206.3816949,58.96951,58.6499661,58.20471,58.662,3.936774576,2.133569492
21/11/2015 15:53:00,30.6545,95.9619,206.415,58.9975,58.637,58.2067,58.662,3.93719,2.1366
21/11/2015 15:54:00,30.6749,96.173,206.283,58.9936,58.6252,58.213,58.662,3.93675,2.13898
21/11/2015 15:55:00,30.6908,96.5206,206.325,58.9474,58.6149,58.213,58.6647,3.93799,2.14819
21/11/2015 15:56:00,30.6893,96.6328,206.675,58.9186,58.6185,58.213,58.6683,3.93665,2.1515
21/11/2015 15:57:00,30.7313,96.7093,206.965,58.9272,58.607,58.2106,58.662,3.93606,2.15848
21/11/2015 15:58:00,30.7511,96.6342,207.025,58.9473,58.5702,58.2047,58.6596,3.93556,2.15936
21/11/2015 15:59:00,30.763,96.1665,206.722,58.9397,58.5612,58.2067,58.6363,3.93525,2.15477
21/11/2015 16:00:00,30.7459,95.7784,206.014,58.8965,58.5521,58.213,58.5815,3.93513,2.15941
21/11/2015 16:01:00,30.6892,95.6033,205.467,58.8793,58.5573,58.2103,58.5596,3.93715,2.16289
21/11/2015 16:02:00,30.662,95.7576,205.668,58.8824,58.5556,58.2043,58.579,3.93695,2.15659
21/11/2015 16:03:00,30.6948,96.0619,206.107,58.8946,58.55,58.2074,58.5846,3.93739,2.15541
21/11/2015 16:04:00,30.6958,96.3951,206.338,58.9178,58.55,58.2103,58.6263,3.93751,2.15584
21/11/2015 16:05:00,30.6798,96.5161,206.378,58.9264,58.55,58.2022,58.6475,3.93706,2.15736
21/11/2015 16:06:00,30.7061,96.7873,206.769,58.9013,58.55,58.1974,58.6276,3.9365,2.14953
21/11/2015 16:07:00,30.7313,96.8459,206.9,58.8854,58.55,58.2011,58.6229,3.93656,2.15001
21/11/2015 16:08:00,30.7511,96.8004,206.767,58.8414,58.5476,58.2085,58.6313,3.93703,2.15155
21/11/2015 16:09:00,30.7585,96.3931,206.677,58.8066,58.5444,58.1926,58.6364,3.93765,2.14691
21/11/2015 16:10:00,30.7426,96.3876,206.813,58.8466,58.5452,58.183,58.6104,3.9373,2.14255
21/11/2015 16:11:00,30.7084,96.2902,206.811,58.8625,58.5343,58.1726,58.5984,3.93706,2.14481
21/11/2015 16:12:00,30.6646,96.2072,206.706,58.8824,58.5275,58.1416,58.587,3.93683,2.14609
21/11/2015 16:13:00,30.695,96.065,206.48,58.8709,58.504,58.1604,58.5734,3.93745,2.1478
21/11/2015 16:14:00,30.7399,96.0671,206.371,58.8391,58.4984,58.1364,58.5556,3.9371,2.14914
21/11/2015 16:15:00,30.763,95.9807,206.157,58.8475,58.5108,58.1072,58.5545,3.93716,2.14698
21/11/2015 16:16:00,30.775,95.9027,205.909,58.8182,58.4859,58.1189,58.5605,3.93715,2.15259
21/11/2015 16:17:00,30.809,96.0233,206.006,58.8064,58.4631,58.1097,58.55,3.93689,2.15108
21/11/2015 16:18:00,30.8314,96.219,205.987,58.8056,58.4492,58.1133,58.5545,3.93701,2.15429
21/11/2015 16:19:00,30.8534,96.234,205.901,58.8154,58.438,58.1073,58.5653,3.93698,2.15632
21/11/2015 16:20:00,30.8593,96.1769,205.958,58.8386,58.4428,58.108,58.5657,3.93746,2.15526
21/11/2015 16:21:00,30.8597,96.3926,206.119,58.8326,58.4492,58.1077,58.5653,3.93733,2.15311
21/11/2015 16:22:00,30.8614,96.7422,206.19,58.8008,58.4404,58.1049,58.5588,3.93685,2.16028
21/11/2015 16:23:00,30.8673,97.21,206.575,58.7936,58.4436,58.1024,58.542,3.9372,2.16298
21/11/2015 16:24:00,30.8701,97.5656,206.847,58.7694,58.438,58.1056,58.5444,3.93663,2.1634
21/11/2015 16:25:00,30.8795,97.516,206.886,58.7774,58.4353,58.1,58.5524,3.9359,2.16007
21/11/2015 16:26:00,30.9119,96.9917,206.761,58.7854,58.4317,58.1,58.5556,3.93727,2.14966
21/11/2015 16:27:00,30.9678,96.798,206.678,58.7886,58.438,58.1,58.55,3.93726,2.14086
21/11/2015 16:28:00,30.9793,97.0747,206.971,58.783,58.438,58.1,58.541,3.93716,2.14019
21/11/2015 16:29:00,30.9797,97.334,207.239,58.7782,58.438,58.1021,58.5026,3.93666,2.15288
21/11/2015 16:30:00,30.967,97.0358,206.99,58.7673,58.4305,58.1049,58.4788,3.93701,2.14723
21/11/2015 16:31:00,30.9219,96.6157,206.243,58.7677,58.413,58.1,58.5117,3.93669,2.13848
21/11/2015 16:32:00,30.8847,96.8701,205.88,58.7598,58.4181,58.1,58.4817,3.93462,2.14802
21/11/2015 16:33:00,30.8907,96.8512,205.751,58.746,58.4249,58.1,58.4532,3.93456,2.14919
21/11/2015 16:34:00,30.8999,97.0402,205.895,58.7524,58.4106,58.1,58.4691,3.93558,2.14809
21/11/2015 16:35:00,30.9206,97.1177,205.679,58.7492,58.399,58.1,58.4775,3.93627,2.15376
21/11/2015 16:36:00,30.912,97.2925,205.399,58.742,58.3766,58.1,58.4948,3.93714,2.17013
21/11/2015 16:37:00,30.8984,96.9672,205.359,58.7374,58.3594,58.1,58.475,3.93785,2.17632
21/11/2015 16:38:00,30.8806,96.7426,205.458,58.737,58.3575,58.1,58.4662,3.93805,2.17082
21/11/2015 16:39:00,30.875,96.727,205.622,58.7146,58.3379,58.1,58.4569,3.93755,2.17088
21/11/2015 16:40:00,30.8702,96.4589,205.544,58.6974,58.333,58.1,58.4477,3.93723,2.17053
21/11/2015 16:41:00,30.8548,96.0021,205.634,58.7042,58.3354,58.1,58.454,3.93748,2.16593
21/11/2015 16:42:00,30.854,96.112,206.007,58.6986,58.3386,58.1,58.4492,3.93796,2.16542
21/11/2015 16:43:00,30.8582,96.2432,206.137,58.6808,58.3306,58.1,58.438,3.93795,2.17081
21/11/2015 16:44:00,30.8133,96.5121,206.683,58.6856,58.325,58.1,58.438,3.93799,2.17163
21/11/2015 16:45:00,30.7889,96.8222,206.857,58.6822,58.325,58.1,58.4356,3.93863,2.1727
21/11/2015 16:46:00,30.7579,97.2337,206.824,58.6683,58.325,58.1,58.4249,3.9383,2.17502
21/11/2015 16:47:00,30.7466,97.4619,206.573,58.662,58.325,58.1,58.416,3.93882,2.18
21/11/2015 16:48:00,30.7525,97.4098,206.48,58.662,58.3229,58.1,58.4275,3.93831,2.18499
21/11/2015 16:49:00,30.7561,97.4203,206.365,58.662,58.3201,58.1,58.438,3.93825,2.18998
21/11/2015 16:50:00,30.7469,97.2787,206.209,58.662,58.325,58.0976,58.438,3.93887,2.18931
21/11/2015 16:51:00,30.7555,96.95,206.117,58.662,58.325,58.0944,58.438,3.93902,2.18777
21/11/2015 16:52:00,30.7161,97.0724,206.291,58.662,58.325,58.0904,58.438,3.93802,2.18729
21/11/2015 16:53:00,30.6701,97.1641,206.55,58.662,58.3226,58.0686,58.438,3.93854,2.19047
21/11/2015 16:54:00,30.6724,97.1879,206.574,58.662,58.3104,58.0646,58.438,3.9388,2.1925
21/11/2015 16:55:00,30.65,97.1669,206.558,58.6596,58.2968,58.0568,58.438,3.93816,2.19259
21/11/2015 16:56:00,30.65,97.1398,206.492,58.654,58.3016,58.0641,58.438,3.93806,2.19175
21/11/2015 16:57:00,30.6344,97.4424,206.781,58.6543,58.2928,58.0517,58.438,3.93765,2.19005
21/11/2015 16:58:00,30.5992,97.4708,206.801,58.6547,58.2714,58.0338,58.438,3.93782,2.19258
21/11/2015 16:59:00,30.59,97.628,206.729,58.6474,58.2623,58.0031,58.4353,3.93743,2.19584
21/11/2015 17:00:00,30.5614,97.9535,207.037,58.6338,58.2331,57.9897,58.4317,3.93741,2.19962
21/11/2015 17:01:00,30.5558,97.6451,206.536,58.6332,58.2378,57.9957,58.4335,3.93756,2.20189
21/11/2015 17:02:00,30.5436,97.1297,205.725,58.607,58.2186,57.9926,58.4275,3.93828,2.20412
21/11/2015 17:03:00,30.5266,97.1673,205.67,58.5798,58.213,57.9897,58.4335,3.9383,2.20287
21/11/2015 17:04:00,30.4895,96.9405,205.556,58.5956,58.2151,57.9933,58.4152,3.93879,2.20348
21/11/2015 17:05:00,30.453,96.8068,205.951,58.5801,58.2179,57.987,58.4066,3.93761,2.20228
21/11/2015 17:06:00,30.4178,97.1567,206.344,58.5693,58.213,57.9894,58.4137,3.93573,2.2037
21/11/2015 17:07:00,30.3746,96.9442,206.315,58.5884,58.213,57.9926,58.396,3.93519,2.20425
21/11/2015 17:08:00,30.313,96.9456,206.259,58.5678,58.213,57.987,58.4329,3.9357,2.20699
21/11/2015 17:09:00,30.313,97.1324,206.246,58.5702,58.213,57.987,58.4081,3.93691,2.21207
21/11/2015 17:10:00,30.3103,97.3163,206.372,58.5612,58.213,57.9846,58.3909,3.93768,2.2062
21/11/2015 17:11:00,30.3022,97.5375,206.671,58.5548,58.2079,57.9814,58.4126,3.93709,2.20365
21/11/2015 17:12:00,30.2854,97.8721,207.221,58.5612,58.1987,57.987,58.3822,3.93815,2.20083
21/11/2015 17:13:00,30.2437,98.0645,207.434,58.55,58.2047,57.987,58.3498,3.93826,2.19841
21/11/2015 17:14:00,30.1985,98.2028,207.514,58.55,58.2067,57.987,58.3306,3.93767,2.20279
21/11/2015 17:15:00,30.1504,98.3182,207.555,58.55,58.2106,57.9849,58.325,3.93769,2.20301
21/11/2015 17:16:00,30.1181,98.4087,207.604,58.55,58.2023,57.9725,58.3298,3.9376,2.20065
21/11/2015 17:17:00,30.0926,98.5705,207.857,58.5476,58.1936,57.9601,58.3407,3.93726,2.19845
21/11/2015 17:18:00,30.087,98.6392,208.02,58.5375,58.182,57.9765,58.3355,3.9378,2.19578
21/11/2015 17:19:00,30.087,98.6644,208.111,58.5243,58.174,57.9822,58.3319,3.93734,2.18855
21/11/2015 17:20:00,30.087,98.4907,207.98,58.5156,58.1796,57.9737,58.3411,3.93775,2.17759
21/11/2015 17:21:00,30.0849,98.139,207.584,58.513,58.1564,57.9797,58.3514,3.9374,2.1675
21/11/2015 17:22:00,30.0821,98.1313,207.637,58.5218,58.1456,57.9694,58.3956,3.93746,2.15995
21/11/2015 17:23:00,30.0846,98.2265,207.666,58.5164,58.1415,57.9344,58.3508,3.93796,2.16234
21/11/2015 17:24:00,30.0814,98.3153,207.765,58.4883,58.1387,57.9056,58.3362,3.93844,2.16464
21/11/2015 17:25:00,30.087,98.3447,207.773,58.4783,58.1216,57.9064,58.325,3.9382,2.16112
21/11/2015 17:26:00,30.0897,98.3438,207.719,58.4803,58.1133,57.896,58.3274,3.93927,2.16624
21/11/2015 17:27:00,30.1002,98.4033,207.74,58.4655,58.1073,57.8798,58.333,3.93865,2.16505
21/11/2015 17:28:00,30.1106,98.4487,207.74,58.474,58.1077,57.8907,58.3306,3.93912,2.16065
21/11/2015 17:29:00,30.1045,98.4096,207.764,58.496,58.1049,57.8855,58.3226,3.93922,2.15976
21/11/2015 17:30:00,30.087,98.4132,207.766,58.476,58.1,57.875,58.3194,3.93832,2.17712
21/11/2015 17:31:00,30.087,98.3714,207.421,58.4644,58.1,57.8795,58.325,3.93789,2.1992
21/11/2015 17:32:00,30.087,98.2649,206.925,58.4625,58.1,57.8879,58.325,3.93917,2.20228
21/11/2015 17:33:00,30.0726,98.1887,207.023,58.4501,58.1,57.8806,58.325,3.93837,2.20244
21/11/2015 17:34:00,30.0246,98.1711,207.131,58.4548,58.0976,57.875,58.325,3.93839,2.20432
21/11/2015 17:35:00,29.9886,97.9325,206.8,58.438,58.0944,57.8774,58.3229,3.93872,2.20328
21/11/2015 17:36:00,29.9878,97.4402,206.474,58.438,58.0976,57.8806,58.3177,3.93894,2.20276
21/11/2015 17:37:00,30.0134,97.3075,207.086,58.438,58.0872,57.875,58.3194,3.93907,2.19577
21/11/2015 17:38:00,30.0413,97.4985,207.267,58.438,58.0784,57.875,58.3184,3.93949,2.19256
21/11/2015 17:39:00,30.0337,97.3501,207.366,58.438,58.0888,57.875,58.2976,3.93855,2.19376
21/11/2015 17:40:00,30.0569,97.3712,207.462,58.438,58.0904,57.875,58.2802,3.93669,2.1952
21/11/2015 17:41:00,30.0749,97.6163,207.529,58.438,58.068,57.875,58.2768,3.93489,2.19744
21/11/2015 17:42:00,30.0678,98.1225,207.623,58.4356,58.0572,57.875,58.2944,3.93519,2.20054
21/11/2015 17:43:00,30.0769,98.1834,207.624,58.4273,58.038,57.875,58.2915,3.93576,2.20533
21/11/2015 17:44:00,30.0669,98.2162,207.619,58.421,58.0472,57.875,58.2871,3.93717,2.20862
21/11/2015 17:45:00,30.0454,98.2707,207.646,58.4237,58.0282,57.875,58.273,3.93856,2.20452
21/11/2015 17:46:00,30.0176,98.3254,207.615,58.4177,58.0031,57.875,58.2579,3.93834,2.20428
21/11/2015 17:47:00,30.02,98.258,207.54,58.3938,57.987,57.875,58.2847,3.93774,2.20635
21/11/2015 17:48:00,30.0355,98.0635,207.58,58.4014,57.987,57.875,58.2842,3.93863,2.20879
21/11/2015 17:49:00,29.9927,97.9627,207.558,58.3918,57.987,57.8684,58.2902,3.93871,2.20445
21/11/2015 17:50:00,29.9918,97.9501,207.673,58.3767,57.9894,57.8548,58.271,3.93716,2.20218
21/11/2015 17:51:00,29.975,97.9595,207.683,58.3579,57.9926,57.8566,58.2925,3.93748,2.20185
21/11/2015 17:52:00,29.9726,98.0276,207.723,58.369,57.987,57.8402,58.3121,3.93754,2.19995
21/11/2015 17:53:00,29.9502,98.1773,207.794,58.3407,57.987,57.8138,58.317,3.93751,2.20065
21/11/2015 17:54:00,29.8987,98.2574,207.813,58.3379,57.987,57.8086,58.3173,3.9391,2.20184
21/11/2015 17:55:00,29.8703,98.412,207.938,58.3354,57.987,57.8,58.3129,3.93837,2.19956
21/11/2015 17:56:00,29.8773,98.5421,208.053,58.3386,57.987,57.7912,58.289,3.93824,2.19981
21/11/2015 17:57:00,29.8857,98.5755,208.096,58.3306,57.987,57.7864,58.2601,3.9381,2.19542
21/11/2015 17:58:00,29.883,98.6122,208.258,58.325,57.9849,57.7832,58.2613,3.93804,2.19286
21/11/2015 17:59:00,29.9098,98.678,208.521,58.325,57.9797,57.7766,58.2642,3.93829,2.19368
21/11/2015 18:00:00,29.8935,98.736,208.62,58.325,57.979,57.7686,58.2455,3.93875,2.19236
21/11/2015 18:01:00,29.8695,98.6397,208.203,58.3229,57.9769,57.7654,58.2235,3.93785,2.19479
21/11/2015 18:02:00,29.8795,98.3642,207.681,58.3177,57.9645,57.7782,58.2355,3.93865,2.19874
21/11/2015 18:03:00,29.862,98.3699,207.587,58.3194,57.9455,57.7899,58.2967,3.93874,2.20266
21/11/2015 18:04:00,29.862,98.2013,207.49,58.3229,57.9459,57.7735,58.305,3.93695,2.20393
21/11/2015 18:05:00,29.862,97.7246,207.277,58.3177,57.9406,57.763,58.2713,3.93779,2.18611
21/11/2015 18:06:00,29.8596,97.7163,207.282,58.3059,57.904,57.763,58.2493,3.93721,2.17916
21/11/2015 18:07:00,29.8384,97.9017,207.343,58.2815,57.8976,57.763,58.2338,3.93703,2.17914
21/11/2015 18:08:00,29.808,97.9559,207.381,58.285,57.8942,57.763,58.2375,3.93752,2.18365
21/11/2015 18:09:00,29.8316,97.9224,207.338,58.2835,57.8827,57.763,58.2179,3.93838,2.17818
21/11/2015 18:10:00,29.8588,98.1452,207.465,58.2815,57.8799,57.763,58.213,3.93831,2.17257
21/11/2015 18:11:00,29.8703,98.2029,207.515,58.2778,57.875,57.763,58.213,3.93874,2.16698
21/11/2015 18:12:00,29.8707,98.1516,207.469,58.2601,57.875,57.763,58.213,3.938,2.16387
21/11/2015 18:13:00,29.8676,98.103,207.301,58.2565,57.8774,57.763,58.213,3.93639,2.16614
21/11/2015 18:14:00,29.8596,98.2245,207.452,58.2506,57.8806,57.763,58.213,3.93599,2.17772
21/11/2015 18:15:00,29.8519,98.3769,207.669,58.2354,57.875,57.763,58.213,3.93674,2.19452
21/11/2015 18:16:00,29.8515,98.4299,207.653,58.213,57.875,57.7606,58.213,3.93797,2.19743
21/11/2015 18:17:00,29.8524,98.4778,207.778,58.213,57.875,57.7574,58.213,3.93811,2.19062
21/11/2015 18:18:00,29.8105,98.4646,207.815,58.213,57.875,57.7603,58.213,3.9383,2.19003
21/11/2015 18:19:00,29.7653,98.3405,207.583,58.213,57.875,57.7543,58.213,3.93727,2.19034
21/11/2015 18:20:00,29.7723,98.1778,207.474,58.213,57.8702,57.7475,58.213,3.93713,2.19241
21/11/2015 18:21:00,29.7759,98.0442,207.62,58.213,57.8614,57.7324,58.213,3.93875,2.18549
21/11/2015 18:22:00,29.75,98.2292,207.869,58.213,57.8694,57.7275,58.213,3.93904,2.1881
21/11/2015 18:23:00,29.75,98.3554,208.014,58.213,57.8678,57.7039,58.2055,3.9386,2.18964
21/11/2015 18:24:00,29.7524,98.4168,208.182,58.213,57.8486,57.7051,58.1841,3.93802,2.19211
21/11/2015 18:25:00,29.7556,98.4797,208.205,58.2106,57.8391,57.7087,58.1741,3.93875,2.19408
21/11/2015 18:26:00,29.7521,98.4538,208.033,58.2074,57.8219,57.7172,58.1798,3.93947,2.19497
21/11/2015 18:27:00,29.7549,98.5011,208.04,58.213,57.8066,57.7051,58.195,3.93903,2.19478
21/11/2015 18:28:00,29.75,98.5032,207.989,58.2106,57.8042,57.6943,58.1928,3.93998,2.19883
21/11/2015 18:29:00,29.75,98.4178,207.837,58.1975,57.7766,57.6692,58.1929,3.94028,2.19849
21/11/2015 18:30:00,29.7524,98.268,207.727,58.1824,57.7731,57.6646,58.1541,3.93958,2.20164
21/11/2015 18:31:00,29.7625,98.1562,207.665,58.1886,57.7735,57.6734,58.1312,3.93893,2.20342
21/11/2015 18:32:00,29.7877,98.1024,207.676,58.1918,57.763,57.658,58.1537,3.93943,2.20369
21/11/2015 18:33:00,29.8076,98.0613,207.638,58.1831,57.763,57.6556,58.1517,3.93904,2.20344
21/11/2015 18:34:00,29.7914,98.1073,207.704,58.1515,57.763,57.65,58.1112,3.93969,2.20054
21/11/2015 18:35:00,29.841,98.1115,207.718,58.1552,57.763,57.6545,58.1,3.93999,2.20252
21/11/2015 18:36:00,29.862,98.031,207.662,58.1615,57.763,57.6629,58.1,3.94005,2.19837
21/11/2015 18:37:00,29.862,98.1824,207.784,58.1355,57.763,57.658,58.1,3.93979,2.19509
21/11/2015 18:38:00,29.862,98.3478,207.867,58.1248,57.763,57.6556,58.1,3.93997,2.19244
21/11/2015 18:39:00,29.862,98.4529,207.954,58.1077,57.763,57.65,58.1,3.93999,2.19203
21/11/2015 18:40:00,29.862,98.4925,208.061,58.1121,57.763,57.65,58.1,3.94029,2.19191
21/11/2015 18:41:00,29.8572,98.5472,208.318,58.1168,57.763,57.65,58.0952,3.94038,2.19094
21/11/2015 18:42:00,29.8418,98.5841,208.697,58.1,57.763,57.6524,58.0888,3.94025,2.18644
21/11/2015 18:43:00,29.841,98.576,208.86,58.1,57.763,57.6556,58.1,3.94042,2.18752
21/11/2015 18:44:00,29.862,98.5587,209.05,58.1021,57.7603,57.65,58.1,3.94,2.18881
21/11/2015 18:45:00,29.862,98.5678,209.363,58.1049,57.7516,57.65,58.1,3.93997,2.19328
21/11/2015 18:46:00,29.862,98.5416,209.149,58.1,57.7421,57.65,58.1024,3.93903,2.1959
21/11/2015 18:47:00,29.862,98.4079,208.461,58.1,57.7249,57.65,58.1056,3.93676,2.20111
21/11/2015 18:48:00,29.862,98.4502,208.431,58.0976,57.7108,57.65,58.1,3.93686,2.20591
21/11/2015 18:49:00,29.862,98.4424,208.395,58.0944,57.7208,57.65,58.0976,3.93813,2.20819
21/11/2015 18:50:00,29.8689,98.4361,208.396,58.0976,57.7048,57.6476,58.0944,3.93804,2.20652
21/11/2015 18:51:00,29.9024,98.4674,208.591,58.0896,57.674,57.6423,58.1,3.93966,2.19834
21/11/2015 18:52:00,29.9502,98.5923,209,58.0774,57.6737,57.6427,58.1,3.94011,2.18958
21/11/2015 18:53:00,29.9673,98.764,209.443,58.0638,57.6733,57.6444,58.0955,3.93944,2.18144
21/11/2015 18:54:00,29.9677,98.8368,209.732,58.0656,57.6737,57.6479,58.0871,3.93985,2.18192
21/11/2015 18:55:00,29.9514,98.7644,209.489,58.0495,57.6685,57.6283,58.0848,3.93977,2.18217
21/11/2015 18:56:00,29.9234,98.4971,208.389,58.0235,57.6556,57.5994,58.0662,3.93995,2.18799
21/11/2015 18:57:00,29.9526,98.4852,208.123,58.0305,57.65,57.609,58.0614,3.93905,2.19117
21/11/2015 18:58:00,29.975,98.5424,208.375,58.0397,57.65,57.5948,58.0504,3.93985,2.19614
21/11/2015 18:59:00,29.975,98.5327,208.44,58.004,57.65,57.5795,58.0316,3.94102,2.19496
21/11/2015 19:00:00,29.9726,98.2535,208.026,58.0058,57.65,57.5887,58.0508,3.94067,2.17521
21/11/2015 19:01:00,29.9604,98.2243,208.004,58.0082,57.6476,57.5996,58.0718,3.93932,2.17113
21/11/2015 19:02:00,29.9516,98.0436,207.863,58.0016,57.6444,57.5883,58.0662,3.93954,2.16871
21/11/2015 19:03:00,29.9694,97.8267,207.775,57.9957,57.6476,57.5687,58.0616,3.93964,2.16781
21/11/2015 19:04:00,29.975,97.9784,207.892,57.9953,57.6444,57.5579,58.0181,3.94011,2.15841
21/11/2015 19:05:00,29.9846,98.1942,207.911,57.9933,57.6479,57.5631,58.0025,3.93978,2.16097
21/11/2015 19:06:00,30.0199,98.22,207.881,57.987,57.6403,57.554,58.0176,3.93968,2.15516
21/11/2015 19:07:00,30.0563,98.2146,207.836,57.987,57.6316,57.5513,58.009,3.93974,2.15506
21/11/2015 19:08:00,30.0734,98.141,207.774,57.987,57.6311,57.5453,58.0122,3.9392,2.1597
21/11/2015 19:09:00,30.0814,98.1286,207.7,57.987,57.6331,57.5433,58.0303,3.93984,2.16253
21/11/2015 19:10:00,30.087,98.2112,207.539,57.987,57.6061,57.537,58.0155,3.93949,2.17722
21/11/2015 19:11:00,30.0894,98.2899,207.511,57.987,57.6057,57.537,58.024,3.93933,2.19957
21/11/2015 19:12:00,30.0977,98.2472,207.587,57.9822,57.6116,57.537,58.0595,3.93992,2.2003
21/11/2015 19:13:00,30.1184,98.3015,207.656,57.9758,57.5726,57.537,58.0743,3.93962,2.20275
21/11/2015 19:14:00,30.1664,98.2946,207.688,57.9846,57.5606,57.537,58.0536,3.9399,2.19979
21/11/2015 19:15:00,30.1976,98.2748,207.76,57.979,57.562,57.537,58.0125,3.93969,2.19509
21/11/2015 19:16:00,30.1944,98.2105,207.902,57.9769,57.5635,57.537,57.9926,3.93929,2.18732
21/11/2015 19:17:00,30.18383051,98.27105085,208.149322,57.96925,57.5630339,57.537,57.987,3.939805085,2.187933898
21/11/2015 19:18:00,30.128,98.33671667,208.254,57.96807,57.54861667,57.537,57.987,3.94012,2.185896667
21/11/2015 19:19:00,30.087,98.24423333,208.1311667,57.97203,57.537,57.537,57.987,3.939616667,2.183141667
21/11/2015 19:20:00,30.087,98.35286667,208.2326667,57.94877,57.537,57.537,57.987,3.940173333,2.184731667
21/11/2015 19:21:00,30.09238333,98.37548333,208.222,57.931,57.53953333,57.537,57.98446667,3.939076667,2.192256667
21/11/2015 19:22:00,30.09861667,98.18666667,207.9278333,57.92277,57.54246667,57.537,57.97646667,3.937363333,2.202286667
21/11/2015 19:23:00,30.087,97.6756,207.4035,57.9031,57.537,57.537,57.97385,3.937531667,2.209725
21/11/2015 19:24:00,30.087,97.49206667,207.2251667,57.89615,57.537,57.537,57.97968333,3.938676667,2.212356667
21/11/2015 19:25:00,30.087,97.3719,207.017,57.89791,57.537,57.53447,57.97678333,3.940588333,2.212191667
21/11/2015 19:26:00,30.087,97.0548,206.7806667,57.90487,57.537,57.52932,57.96408333,3.94008,2.213108333
21/11/2015 19:27:00,30.087,96.9544,206.8741667,57.88268,57.537,57.52715,57.947,3.94109,2.210703333
21/11/2015 19:28:00,30.087,96.88686667,206.9001667,57.88485,57.537,57.52132,57.94795,3.94112,2.210118333
21/11/2015 19:29:00,30.087,96.77855,206.9445,57.88847,57.537,57.52168,57.94398333,3.9403,2.210991667
21/11/2015 19:30:00,30.087,96.66071667,206.8328333,57.88268,57.53446667,57.51086,57.931,3.940236667,2.208378333
21/11/2015 19:31:00,30.087,96.79348333,206.9836667,57.87978,57.53153333,57.48773,57.92498333,3.940068333,2.210338333
21/11/2015 19:32:00,30.087,96.69983333,206.9256667,57.875,57.53225,57.4812,57.90788333,3.940475,2.214016667
21/11/2015 19:33:00,30.08478333,96.60451667,206.8901667,57.87753,57.51915,57.473,57.8914,3.941341667,2.208985
21/11/2015 19:34:00,30.07208333,96.92315,207.0865,57.88047,57.51838333,57.47205,57.88006667,3.940778333,2.207463333
21/11/2015 19:35:00,30.04866667,97.48198333,207.2648333,57.875,57.51701667,57.47095,57.91126667,3.940268333,2.210528333
21/11/2015 19:36:00,30.03626667,97.71028333,207.4793333,57.875,57.49913333,57.4654,57.96291667,3.94039,2.208126667
21/11/2015 19:37:00,30.02633333,98.05653333,207.78,57.875,57.50485,57.44615,57.97968333,3.940356667,2.207418333
21/11/2015 19:38:00,29.99393333,98.06833333,207.7768333,57.875,57.47855,57.44285,57.9562,3.939653333,2.206883333
21/11/2015 19:39:00,29.98806667,98.10163333,207.7636667,57.875,57.49953333,57.44362,57.89686667,3.940453333,2.209191667
21/11/2015 19:40:00,29.9914,98.12911667,207.7721667,57.875,57.50088333,57.43232,57.87753333,3.94081,2.208985
21/11/2015 19:41:00,29.97753333,98.09351667,207.82,57.875,57.48345,57.433,57.88521667,3.94059,2.21351
21/11/2015 19:42:00,29.98046667,98.04641667,207.82,57.875,57.46658333,57.43521,57.89538333,3.940556667,2.211168333
21/11/2015 19:43:00,29.97753333,97.85776667,207.7725,57.86803,57.46588333,57.44032,57.90193333,3.940043333,2.20681
21/11/2015 19:44:00,29.95513333,97.4203,207.5116667,57.84983,57.44686667,57.43594,57.88815,3.940968333,2.208015
21/11/2015 19:45:00,29.88455,96.89145,207.1763333,57.843,57.42975,57.42975,57.89498333,3.940583333,2.212798333
21/11/2015 19:46:00,29.82875,96.77438333,207.1868333,57.84142,57.43778333,57.43525,57.92806667,3.940216667,2.216233333
21/11/2015 19:47:00,29.75478333,96.85676667,207.1926667,57.82692,57.43046667,57.425,57.93298333,3.940583333,2.217821667
21/11/2015 19:48:00,29.75,97.04006667,207.239,57.8163,57.42721667,57.425,57.91081667,3.940406667,2.216558333
21/11/2015 19:49:00,29.75,97.44203333,207.3845,57.8317,57.42978333,57.425,57.88593333,3.940898333,2.211818333
21/11/2015 19:50:00,29.76013333,97.86235,207.667,57.7954,57.425,57.425,57.87753333,3.939853333,2.209858333
21/11/2015 19:51:00,29.78136667,98.11901667,207.8121667,57.7809,57.425,57.425,57.88046667,3.940526667,2.210896667
21/11/2015 19:52:00,29.79836667,98.19326667,207.8758333,57.78563,57.425,57.425,57.875,3.941496667,2.213191667
21/11/2015 19:53:00,29.84306667,98.2104,207.891,57.78193,57.425,57.42247,57.8674,3.942303333,2.211638333
21/11/2015 19:54:00,29.85431667,98.08238333,207.812,57.77068,57.425,57.41953,57.84593333,3.940578333,2.207608333
21/11/2015 19:55:00,29.85721667,98.063,207.7901667,57.76778,57.425,57.425,57.84545,3.939245,2.215081667
21/11/2015 19:56:00,29.862,98.35855,207.9136667,57.76775,57.425,57.425,57.87021667,3.937495,2.216915
21/11/2015 19:57:00,29.862,98.41088333,207.9633333,57.77578,57.425,57.425,57.875,3.937731667,2.216141667
21/11/2015 19:58:00,29.862,98.43175,208.0683333,57.76847,57.42246667,57.425,57.875,3.938623333,2.210511667
21/11/2015 19:59:00,29.862,98.24268333,207.9303333,57.763,57.41225,57.42247,57.8674,3.9404,2.196186667
21/11/2015 20:00:00,29.85978333,98.06438333,207.7578333,57.763,57.40168333,57.41953,57.84688333,3.940368333,2.186606667
21/11/2015 20:01:00,29.85721667,97.81776667,207.4946667,57.763,57.3991,57.425,57.83705,3.94049,2.182476667
21/11/2015 20:02:00,29.862,97.32081667,206.9635,57.763,57.3969,57.42247,57.8198,3.940773333,2.191908333
21/11/2015 20:03:00,29.85946667,97.28913333,206.8801667,57.763,57.39086667,57.41478,57.78636667,3.940626667,2.194346667
21/11/2015 20:04:00,29.84893333,97.35358333,207.048,57.763,57.36995,57.40462,57.7831,3.9409,2.185821667
21/11/2015 20:05:00,29.83863333,97.46118333,207.1806667,57.763,57.36851667,57.39047,57.78565,3.940773333,2.185983333
21/11/2015 20:06:00,29.83936667,97.82343333,207.3596667,57.763,57.3534,57.38342,57.82121667,3.941133333,2.18397
21/11/2015 20:07:00,29.8456,98.14311667,207.434,57.76047,57.3389,57.37652,57.85686667,3.941645,2.183538333
21/11/2015 20:08:00,29.862,98.2006,207.2541667,57.75753,57.33603333,57.36647,57.84291667,3.940275,2.199788333
21/11/2015 20:09:00,29.862,98.13118333,207.182,57.75762,57.32068333,57.35498,57.84701667,3.941015,2.223056667
21/11/2015 20:10:00,29.843,97.96341667,207.1506667,57.74885,57.31778333,57.33535,57.82153333,3.940463333,2.22286
21/11/2015 20:11:00,29.7906,98.01461667,207.3106667,57.74962,57.313,57.32068,57.8137,3.94098,2.222156667
21/11/2015 20:12:00,29.76853333,98.10131667,207.477,57.74117,57.31521667,57.31778,57.77803333,3.941705,2.217986667
21/11/2015 20:13:00,29.7664,98.1471,207.5683333,57.73977,57.31778333,57.313,57.763,3.941278333,2.217461667
21/11/2015 20:14:00,29.75,97.8346,207.5601667,57.71947,57.31553333,57.313,57.763,3.941148333,2.209761667
21/11/2015 20:15:00,29.75,97.62971667,207.7153333,57.72952,57.31846667,57.313,57.763,3.94171,2.204436667
21/11/2015 20:16:00,29.75696667,97.76468333,207.7351667,57.74495,57.313,57.313,57.763,3.940635,2.20487
21/11/2015 20:17:00,29.76756667,97.46716667,207.6441667,57.706,57.313,57.313,57.763,3.940023333,2.20401
21/11/2015 20:18:00,29.75325,97.31428333,207.6258333,57.70505,57.313,57.313,57.763,3.94161,2.199088333
21/11/2015 20:19:00,29.73761667,97.46963333,207.6568333,57.69382,57.313,57.313,57.763,3.941073333,2.19877
21/11/2015 20:20:00,29.70573333,97.6738,207.6626667,57.67368,57.313,57.313,57.763,3.94061,2.200253333
21/11/2015 20:21:00,29.6544,97.9049,207.7406667,57.67078,57.313,57.313,57.76521667,3.940168333,2.20175
21/11/2015 20:22:00,29.62248333,98.11211667,207.8785,57.66347,57.313,57.313,57.76778333,3.940353333,2.204433333
21/11/2015 20:23:00,29.57633333,98.22103333,207.9463333,57.66022,57.313,57.313,57.763,3.940615,2.206116667
21/11/2015 20:24:00,29.5414,98.03391667,207.9251667,57.66025,57.31015,57.313,57.763,3.939841667,2.206641667
21/11/2015 20:25:00,29.525,97.9147,207.8373333,57.65,57.3021,57.313,57.763,3.939911667,2.207091667
21/11/2015 20:26:00,29.525,97.95186667,207.848,57.65,57.29736667,57.313,57.763,3.940831667,2.2088
21/11/2015 20:27:00,29.51233333,98.0693,207.93,57.65,57.29853333,57.313,57.76046667,3.940963333,2.208135
21/11/2015 20:28:00,29.48246667,98.05178333,207.9743333,57.65,57.29481667,57.313,57.75215,3.941131667,2.207428333
21/11/2015 20:29:00,29.4922,98.03748333,208.0193333,57.65,57.27405,57.313,57.74853333,3.940376667,2.209285
21/11/2015 20:30:00,29.525,97.77635,207.8815,57.65,57.2644,57.313,57.74481667,3.938695,2.208981667
21/11/2015 20:31:00,29.525,97.66686667,207.8295,57.65,57.23755,57.31015,57.72151667,3.939153333,2.20795
21/11/2015 20:32:00,29.525,97.8714,207.8911667,57.65,57.21531667,57.304,57.71748333,3.939605,2.208226667
21/11/2015 20:33:00,29.525,98.1697,207.9705,57.65,57.21821667,57.30685,57.73418333,3.939843333,2.20231
21/11/2015 20:34:00,29.525,98.17171667,208.0038333,57.65,57.22585,57.31015,57.754,3.940451667,2.198021667
21/11/2015 20:35:00,29.525,98.25858333,208.1358333,57.64494,57.2244,57.30432,57.74735,3.939288333,2.197296667
21/11/2015 20:36:00,29.525,98.3315,208.2333333,57.63432,57.21021667,57.30468,57.72445,3.939223333,2.195143333
21/11/2015 20:37:00,29.52246667,98.39363333,208.3731667,57.63215,57.21025,57.30147,57.706,3.940936667,2.195498333
21/11/2015 20:38:00,29.51953333,98.41083333,208.4876667,57.626,57.20253333,57.29885,57.69776667,3.940356667,2.19553
21/11/2015 20:39:00,29.5174,98.46305,208.8181667,57.62663,57.20546667,57.30215,57.6933,3.940128333,2.196816667
21/11/2015 20:40:00,29.50606667,98.502,209.011,57.6223,57.2,57.296,57.70173333,3.94132,2.19454
21/11/2015 20:41:00,29.51953333,98.49756667,208.9763333,57.60493,57.2,57.2941,57.66306667,3.940341667,2.197158333
21/11/2015 20:42:00,29.525,98.50193333,209.123,57.58577,57.2,57.28177,57.6664,3.940126667,2.197373333
21/11/2015 20:43:00,29.525,98.5187,209.353,57.57117,57.2,57.25798,57.65253333,3.94021,2.197891667
21/11/2015 20:44:00,29.51233333,98.49253333,209.2775,57.56977,57.19778333,57.23582,57.65546667,3.940433333,2.200423333
21/11/2015 20:45:00,29.46916667,98.48406667,209.3451667,57.5501,57.19521667,57.21853,57.65,3.941356667,2.201661667
21/11/2015 20:46:00,29.44576667,98.49136667,209.3301667,57.55107,57.19746667,57.22368,57.65728333,3.940241667,2.198821667
21/11/2015 20:47:00,29.46646667,98.5739,209.346,57.56137,57.19453333,57.22078,57.68851667,3.940343333,2.194598333
21/11/2015 20:48:00,29.46226667,98.59193333,209.1601667,57.55557,57.19493333,57.216,57.7087,3.941395,2.193996667
21/11/2015 20:49:00,29.47893333,98.5897,209.0968333,57.54315,57.18431667,57.21568,57.67303333,3.941378333,2.19626
21/11/2015 20:50:00,29.50931667,98.5276,208.6926667,57.537,57.17961667,57.21532,57.658,3.940773333,2.199388333
21/11/2015 20:51:00,29.50968333,98.50663333,208.5585,57.537,57.168,57.21093,57.65546667,3.941133333,2.202346667
21/11/2015 20:52:00,29.51406667,98.39338333,208.1688333,57.53953,57.15691667,57.2,57.65,3.941993333,2.20294
21/11/2015 20:53:00,29.525,98.31033333,208.0515,57.54247,57.14155,57.2,57.65,3.940773333,2.203753333
21/11/2015 20:54:00,29.525,98.2127,207.9615,57.537,57.14226667,57.20475,57.65,3.940531667,2.200041667
21/11/2015 20:55:00,29.525,98.07081667,207.9095,57.537,57.1154,57.21025,57.65,3.940663333,2.199478333
21/11/2015 20:56:00,29.5345,97.99826667,207.8761667,57.53447,57.13366667,57.2,57.65728333,3.940641667,2.198873333
21/11/2015 20:57:00,29.55056667,97.8435,207.798,57.52393,57.11683333,57.2,57.66825,3.940775,2.198536667
21/11/2015 20:58:00,29.53593333,97.90895,207.8641667,57.51585,57.1081,57.2,57.66053333,3.941546667,2.198938333
21/11/2015 20:59:00,29.52246667,97.86288333,207.8268333,57.50901,57.104,57.2,57.66346667,3.94138,2.199878333
21/11/2015 21:00:00,29.5018,97.93568333,207.8105,57.49113,57.10115,57.19747,57.65546667,3.941915,2.197025
21/11/2015 21:01:00,29.46076667,97.89256667,207.7678333,57.5111,57.09531667,57.19453,57.65253333,3.94035,2.192691667
21/11/2015 21:02:00,29.4335,97.63696667,207.5933333,57.4937,57.096,57.2,57.658,3.938363333,2.197566667
21/11/2015 21:03:00,29.413,97.18166667,207.2598333,57.4688,57.09346667,57.19493,57.658,3.938626667,2.205666667
21/11/2015 21:04:00,29.413,96.9383,207.1458333,57.46814,57.088,57.18906,57.65546667,3.939153333,2.206405
21/11/2015 21:05:00,29.413,96.93155,207.1388333,57.44647,57.088,57.19778,57.65,3.940555,2.200263333
21/11/2015 21:06:00,29.413,97.15138333,207.0975,57.44543,57.088,57.19268,57.65,3.942368333,2.197281667
21/11/2015 21:07:00,29.40508333,97.39886667,207.1778333,57.4531,57.088,57.19453,57.65,3.941856667,2.199748333
21/11/2015 21:08:00,29.39306667,97.44445,207.187,57.44647,57.088,57.1905,57.64746667,3.941216667,2.202115
21/11/2015 21:09:00,29.40685,97.14286667,207.1706667,57.43594,57.088,57.16936,57.63693333,3.942121667,2.196828333
21/11/2015 21:10:00,29.413,96.19098333,206.8256667,57.425,57.08515,57.16167,57.63138333,3.942125,2.178691667
21/11/2015 21:11:00,29.413,96.24496667,206.7901667,57.425,57.08185,57.1518,57.64015,3.941448333,2.178215
21/11/2015 21:12:00,29.42471667,96.2345,206.844,57.42753,57.088,57.15747,57.63685,3.942073333,2.174925
21/11/2015 21:13:00,29.44841667,96.0929,206.6863333,57.43553,57.08325,57.1482,57.63761667,3.94123,2.177081667
21/11/2015 21:14:00,29.45006667,96.3877,206.8868333,57.43594,57.07236667,57.14633,57.61586667,3.940665,2.17301
21/11/2015 21:15:00,29.46701667,97.10366667,207.3438333,57.425,57.06593333,57.15747,57.59495,3.942163333,2.16964
21/11/2015 21:16:00,29.49425,97.38113333,207.4061667,57.425,57.0607,57.15295,57.59605,3.94192,2.170485
21/11/2015 21:17:00,29.5155,97.56668333,207.233,57.425,57.06983333,57.14392,57.58893333,3.940941667,2.167475
21/11/2015 21:18:00,29.4969,97.59481667,207.091,57.425,57.06046667,57.11208,57.56976667,3.940853333,2.170305
21/11/2015 21:19:00,29.4934,97.61931667,206.9296667,57.425,57.05088333,57.09532,57.56276667,3.941115,2.171571667
21/11/2015 21:20:00,29.46148333,97.53135,206.7618333,57.41993,57.03598333,57.1036,57.57776667,3.94069,2.168275
21/11/2015 21:21:00,29.42831667,97.52301667,207.0075,57.40393,57.02205,57.10987,57.55271667,3.940593333,2.170866667
21/11/2015 21:22:00,29.42646667,97.5588,207.167,57.39838,57.01335,57.0956,57.537,3.939563333,2.166445
21/11/2015 21:23:00,29.38965,97.66721667,207.3565,57.41222,56.999,57.1044,57.537,3.939953333,2.169048333
21/11/2015 21:24:00,29.31503333,97.81463333,207.4905,57.4094,56.99361667,57.088,57.537,3.940405,2.168343333
21/11/2015 21:25:00,29.281,97.88011667,207.5048333,57.3911,56.98231667,57.088,57.537,3.940295,2.165643333
21/11/2015 21:26:00,29.24886667,98.00663333,207.6211667,57.3889,56.983,57.088,57.537,3.940626667,2.166505
21/11/2015 21:27:00,29.2604,98.13906667,207.7131667,57.38889,56.98521667,57.088,57.537,3.940805,2.164716667
21/11/2015 21:28:00,29.24051667,98.14336667,207.7326667,57.37145,56.98525,57.088,57.537,3.940885,2.163485
21/11/2015 21:29:00,29.24155,98.18123333,207.7505,57.35807,56.975,57.088,57.537,3.941975,2.163006667
21/11/2015 21:30:00,29.2524,97.78153333,207.7236667,57.36077,56.975,57.08262,57.537,3.941955,2.151768333
21/11/2015 21:31:00,29.22523333,97.53261667,207.7036667,57.33857,56.975,57.07638,57.537,3.940048333,2.15189
21/11/2015 21:32:00,29.2077,97.47981667,207.6773333,57.33153,56.975,57.088,57.537,3.940768333,2.15211
21/11/2015 21:33:00,29.22158333,97.26815,207.6215,57.3294,56.975,57.08515,57.53446667,3.939433333,2.1536
21/11/2015 21:34:00,29.21581667,97.37898333,207.5758333,57.313,56.975,57.07932,57.52931667,3.936605,2.160771667
21/11/2015 21:35:00,29.19346667,97.4211,207.6511667,57.313,56.975,57.07715,57.52461667,3.93716,2.175
21/11/2015 21:36:00,29.188,97.53873333,207.7716667,57.313,56.975,57.07638,57.51806667,3.938863333,2.189373333
21/11/2015 21:37:00,29.188,97.41725,207.8305,57.313,56.975,57.07818,57.53153333,3.93938,2.182561667
21/11/2015 21:38:00,29.188,97.27626667,207.8258333,57.31522,56.97246667,57.0589,57.537,3.940231667,2.178503333
21/11/2015 21:39:00,29.18546667,97.47433333,207.8441667,57.31778,56.96446667,57.06047,57.53003333,3.94049,2.180751667
21/11/2015 21:40:00,29.17968333,97.41725,207.8163333,57.313,56.96153333,57.0512,57.5093,3.940868333,2.181235
21/11/2015 21:41:00,29.17678333,97.45495,207.7983333,57.313,56.96446667,57.02654,57.5046,3.940736667,2.184153333
21/11/2015 21:42:00,29.17421667,97.28065,207.7141667,57.313,56.959,56.99068,57.52131667,3.940726667,2.18489
21/11/2015 21:43:00,29.179,97.3452,207.6578333,57.313,56.95931667,56.99032,57.51661667,3.941031667,2.185268333
21/11/2015 21:44:00,29.16031667,97.47771667,207.5878333,57.313,56.94955,56.9986,57.51006667,3.940751667,2.186055
21/11/2015 21:45:00,29.10575,97.31461667,207.5305,57.313,56.927,57.01183,57.51656667,3.940443333,2.187995
21/11/2015 21:46:00,29.07246667,97.1518,207.4656667,57.31047,56.91845,57.00563,57.4937,3.940956667,2.188548333
21/11/2015 21:47:00,29.05275,96.87853333,207.313,57.30468,56.90095,56.9994,57.45233333,3.940443333,2.189996667
21/11/2015 21:48:00,29.01598333,96.69401667,207.1203333,57.304,56.8973,56.98269,57.44273333,3.941178333,2.190898333
21/11/2015 21:49:00,28.99255,96.46131667,207.0428333,57.3021,56.88563333,56.97978,57.47846667,3.940858333,2.188745
21/11/2015 21:50:00,28.97031667,96.43825,207.2221667,57.29483,56.88193333,56.975,57.47426667,3.941105,2.18728
21/11/2015 21:51:00,28.97353333,96.40251667,207.2858333,57.28642,56.87765,56.97753,57.46053333,3.941153333,2.187245
21/11/2015 21:52:00,28.9809,96.41921667,207.3295,57.27445,56.88535,56.98047,57.43006667,3.941415,2.18407
21/11/2015 21:53:00,28.98056667,96.3735,207.3278333,57.25347,56.86815,56.975,57.43593333,3.940736667,2.182815
21/11/2015 21:54:00,28.971,96.37136667,207.3021667,57.2423,56.862,56.975,57.42753333,3.940505,2.186521667
21/11/2015 21:55:00,28.9824,96.38155,207.3373333,57.23317,56.862,56.975,57.43268333,3.940426667,51.74945
21/11/2015 21:56:00,29.01586667,96.35473333,207.3226667,57.24253,56.86453333,56.97721,57.42978333,3.941143333,111.5394983
21/11/2015 21:57:00,29.03341667,96.65281667,207.4228333,57.23755,56.86746667,56.97978,57.425,3.941878333,7.4541
21/11/2015 21:58:00,29.02651667,96.99675,207.4628333,57.22292,56.862,56.975,57.425,3.941368333,2.451118333
21/11/2015 21:59:00,29.03673333,96.56546667,207.115,57.23209,56.862,56.975,57.425,3.941205,2.448461667
21/11/2015 22:00:00,29.07278333,96.175,206.758,57.21278,56.862,56.975,57.425,3.940841667,2.44711
21/11/2015 22:01:00,29.06768333,95.98771667,206.3318333,57.208,56.862,56.97247,57.425,3.940595,2.446573333
21/11/2015 22:02:00,29.06953333,95.83,205.9775,57.20547,56.85978333,56.96953,57.425,3.941148333,2.446236667
21/11/2015 22:03:00,29.07025,95.74498333,205.651,57.2,56.85721667,56.97247,57.425,3.941678333,2.446005
21/11/2015 22:04:00,29.05968333,95.62815,205.648,57.2,56.862,56.96478,57.425,3.941295,2.445705
21/11/2015 22:05:00,29.05456667,95.58353333,205.7743333,57.2,56.85946667,56.95208,57.425,3.941436667,2.445183333
21/11/2015 22:06:00,29.01871667,95.5567,205.7433333,57.2,56.854,56.94292,57.425,3.940888333,2.444626667
21/11/2015 22:07:00,28.962,95.5193,205.5555,57.2,56.85653333,56.95715,57.41993333,3.939366667,2.444931667
21/11/2015 22:08:00,28.95028333,95.55195,205.6988333,57.2,56.862,56.951,57.41406667,3.937905,2.444683333
21/11/2015 22:09:00,28.91138333,95.44856667,205.5371667,57.2,56.8544,56.95132,57.42246667,3.938301667,2.443905
21/11/2015 22:10:00,28.87186667,95.39388333,205.3451667,57.2,56.83863333,56.94408,57.4094,3.940296667,2.443573333
21/11/2015 22:11:00,28.85,95.47366667,205.3206667,57.2,56.8343,56.9194,57.40313333,3.9418,2.443173333
21/11/2015 22:12:00,28.84746667,95.6783,205.3888333,57.1924,56.82516667,56.91155,57.4174,3.941768333,2.442995
21/11/2015 22:13:00,28.8135,95.68958333,205.2968333,57.17885,56.82376667,56.92398,57.40606667,3.941541667,2.443105
21/11/2015 22:14:00,28.73965,95.64851667,205.2773333,57.18215,56.80346667,56.911,57.417,3.941421667,2.442678333
21/11/2015 22:15:00,28.68513333,95.6448,205.3355,57.1684,56.7923,56.90277,57.417,3.941551667,51.77817
21/11/2015 22:16:00,28.625,95.63241667,205.482,57.15295,56.7781,56.88057,57.41193333,3.941116667,111.3347
21/11/2015 22:17:00,28.625,95.55126667,205.381,57.15658,56.77146667,56.87765,57.3991,3.94218,7.69474
21/11/2015 22:18:00,28.6326,95.47105,205.3146667,57.16095,56.76315,56.8825,57.37916667,3.942588333,2.463605
21/11/2015 22:19:00,28.67465,95.38381667,205.1428333,57.14938,56.76491667,56.86738,57.33708333,3.941415,2.458445
21/11/2015 22:20:00,28.73221667,95.20443333,204.8931667,57.12253,56.77186667,56.87615,57.31778333,3.941053333,2.45603
21/11/2015 22:21:00,28.737,95.2026,204.8683333,57.1223,56.75506667,56.87032,57.313,3.941315,2.454546667
21/11/2015 22:22:00,28.74428333,95.16786667,204.8,57.1081,56.76093333,56.86815,57.313,3.940573333,2.453905
21/11/2015 22:23:00,28.77583333,95.14726667,204.7746667,57.09893,56.75,56.862,57.313,3.940965,2.453573333
21/11/2015 22:24:00,28.82266667,95.13068333,204.7041667,57.09497,56.75,56.862,57.313,3.942273333,2.453141667
21/11/2015 22:25:00,28.85,95.1118,204.6731667,57.10557,56.75,56.862,57.313,3.94181,2.452641667
21/11/2015 22:26:00,28.85,95.21483333,204.7116667,57.09822,56.75,56.862,57.313,3.941368333,2.452078333
21/11/2015 22:27:00,28.85,95.3196,204.7768333,57.09825,56.75,56.862,57.313,3.941331667,2.451441667
21/11/2015 22:28:00,28.85,95.33141667,204.8333333,57.088,56.75,56.85978,57.31015,3.941368333,2.451195
21/11/2015 22:29:00,28.85506667,95.43406667,204.9921667,57.088,56.75,56.85722,57.30685,3.941268333,2.45121
21/11/2015 22:30:00,28.86346667,95.52241667,205.0431667,57.088,56.74746667,56.862,57.31046667,3.9412,2.450736667
21/11/2015 22:31:00,28.86053333,95.56331667,205.1196667,57.088,56.74453333,56.862,57.30215,3.941421667,2.450315
21/11/2015 22:32:00,28.87043333,95.46965,205.2573333,57.088,56.74746667,56.862,57.30138333,3.941551667,2.449636667
21/11/2015 22:33:00,28.87303333,95.4221,205.3218333,57.088,56.74453333,56.85978,57.313,3.941021667,2.44931
21/11/2015 22:34:00,28.85293333,95.35958333,205.5105,57.088,56.73828333,56.85722,57.313,3.941405,2.448836667
21/11/2015 22:35:00,28.83503333,95.3163,205.4361667,57.08515,56.72218333,56.862,57.313,3.941105,52.12461167
21/11/2015 22:36:00,28.80923333,95.26916667,205.2471667,57.08185,56.74231667,56.862,57.313,3.941248333,112.1639
21/11/2015 22:37:00,28.79866667,95.20065,205.0836667,57.088,56.73508333,56.85693,57.313,3.94219,7.888816667
21/11/2015 22:38:00,28.8336,95.21848333,205.0478333,57.08515,56.71546667,56.85107,57.313,3.942315,2.455733333
21/11/2015 22:39:00,28.85506667,95.2659,205.0443333,57.07647,56.71316667,56.84775,57.313,3.941826667,2.452366667
21/11/2015 22:40:00,28.86568333,95.39696667,205.2065,57.07163,56.70923333,56.82365,57.31015,3.941846667,2.450493333
21/11/2015 22:41:00,28.8859322,95.52781356,205.4305085,57.05947,56.67569492,56.83382,57.30689831,3.940462712,2.44920678
21/11/2015 22:42:00,28.94066667,95.65066667,205.71,57.04233,56.661,56.81334,57.30733333,3.938866667,2.4486
21/11/2015 22:43:00,28.962,95.73833333,205.8333333,57.06166,56.676,56.80333,57.30166667,3.9388,2.4482
21/11/2015 22:44:00,28.95666667,95.72,205.6933333,57.05233,56.68066667,56.82567,57.294,3.938366667,2.447966667
21/11/2015 22:45:00,28.93,95.782,205.8666667,57.04067,56.68,56.816,57.25333333,3.940133333,2.447233333
21/11/2015 22:46:00,28.892,95.81866667,206.0333333,57.03167,56.666,56.80867,57.25933333,3.941966667,2.4466
21/11/2015 22:47:00,28.902,95.75666667,206.1366667,57.031,56.65633333,56.78433,57.28933333,3.9414,2.446333333
21/11/2015 22:48:00,28.94633333,95.767,206.2233333,57.01167,56.65066667,56.76,57.28,3.941733333,2.446
21/11/2015 22:49:00,28.94666667,95.72966667,206.22,57.00834,56.65666667,56.763,57.23633333,3.942433333,2.445466667
21/11/2015 22:50:00,28.95133333,95.67766667,206.2133333,57.004,56.64333333,56.75467,57.23533333,3.9419,2.444866667
21/11/2015 22:51:00,28.962,95.68233333,206.35,56.98233,56.638,56.758,57.21066667,3.942366667,2.444066667
21/11/2015 22:52:00,28.962,95.72433333,206.3733333,56.983,56.638,56.766,57.2,3.942466667,2.4437
21/11/2015 22:53:00,28.95666667,95.81333333,206.2933333,56.98034,56.638,56.75,57.20533333,3.9422,2.443466667
21/11/2015 22:54:00,28.934,95.88533333,205.9866667,56.97766,56.638,56.75,57.21333333,3.941833333,2.443466667
21/11/2015 22:55:00,28.90333333,95.723,205.33,56.98034,56.638,56.75233,57.21066667,3.9421,54.65906667
21/11/2015 22:56:00,28.87933333,95.55,205.11,56.975,56.638,56.75467,57.21066667,3.9422,109.1614333
21/11/2015 22:57:00,28.85533333,95.364,204.9166667,56.975,56.638,56.75,57.2,3.941733333,7.020133333
21/11/2015 22:58:00,28.85,95.30866667,204.83,56.975,56.638,56.75,57.21066667,3.941933333,2.450766667
21/11/2015 22:59:00,28.84766667,95.24833333,204.88,56.975,56.638,56.75,57.22133333,3.941866667,2.4483
21/11/2015 23:00:00,28.84533333,95.30866667,205.1133333,56.975,56.627,56.75,57.2,3.941933333,2.447166667
21/11/2015 23:01:00,28.84733333,95.277,205.21,56.975,56.581,56.75,57.2,3.941733333,2.4462
21/11/2015 23:02:00,28.84733333,95.20166667,205.0633333,56.975,56.53033333,56.75,57.2,3.941566667,2.445633333
21/11/2015 23:03:00,28.858,95.051,204.74,56.975,56.525,56.75,57.2,3.942066667,2.445466667
21/11/2015 23:04:00,28.88533333,94.928,204.6033333,56.965,56.53033333,56.75,57.2,3.942466667,2.4448
21/11/2015 23:05:00,28.93666667,94.959,204.63,56.955,56.57033333,56.75,57.19766667,3.941333333,2.444333333
21/11/2015 23:06:00,28.938,95.05466667,204.6533333,56.96733,56.62933333,56.75,57.19533333,3.9419,2.444033333
21/11/2015 23:07:00,28.95666667,95.13,204.6166667,56.941,56.67,56.75,57.2,3.941866667,2.443666667
21/11/2015 23:08:00,28.95933333,95.152,204.59,56.92433,56.77133333,56.75,57.2,3.942066667,2.443433333
21/11/2015 23:09:00,28.95666667,95.08933333,204.5533333,56.92067,56.83,56.75,57.2,3.942233333,2.443233333
21/11/2015 23:10:00,28.96466667,95.12233333,204.5533333,56.909,56.889,56.75,57.19266667,3.942933333,2.443333333
21/11/2015 23:11:00,28.96733333,95.14466667,204.5833333,56.943,56.956,56.74767,57.18533333,3.9423,2.4428
21/11/2015 23:12:00,28.962,95.192,204.6433333,56.946,57.01733333,56.73734,57.19466667,3.941433333,2.442466667
21/11/2015 23:13:00,28.96766667,95.123,204.6033333,56.95967,57.096,56.724,57.187,3.940833333,2.442466667
21/11/2015 23:14:00,28.97333333,95.09466667,204.6366667,56.975,57.14133333,56.72733,57.19533333,3.9411,2.442033333
21/11/2015 23:15:00,28.96466667,94.93933333,204.6266667,56.97233,57.21066667,56.73667,57.2,3.9407,54.48446667
21/11/2015 23:16:00,28.96733333,94.787,204.5766667,56.96967,57.259,56.73167,57.2,3.9385,108.9138667
21/11/2015 23:17:00,28.965,94.92233333,204.63,56.97733,57.32033333,56.73734,57.192,3.939,7.2236
21/11/2015 23:18:00,28.968,95.11433333,204.7533333,56.98233,57.35433333,56.718,57.179,3.9399,2.4651
21/11/2015 23:19:00,28.962,95.10766667,204.75,57.00167,57.401,56.703,57.182,3.941433333,2.459033333
21/11/2015 23:20:00,28.962,95.10166667,204.7433333,57.05267,57.441,56.70934,57.184,3.9421,2.4566
21/11/2015 23:21:00,28.962,95.243,204.8933333,57.077,57.50233333,56.70866,57.18766667,3.9428,2.455733333
21/11/2015 23:22:00,28.962,95.48633333,205.2066667,57.07667,57.53166667,56.686,57.15933333,3.9425,2.455066667
21/11/2015 23:23:00,28.962,95.86933333,205.68,57.088,57.55866667,56.67267,57.14133333,3.941966667,2.454533333
21/11/2015 23:24:00,28.97566667,96.793,206.4,57.09067,57.61533333,56.66133,57.11666667,3.941766667,2.453566667
21/11/2015 23:25:00,28.99766667,97.857,206.49,57.10333,57.64466667,56.666,57.11866667,3.942433333,2.4523
21/11/2015 23:26:00,29.009,98.10766667,206.4166667,57.13467,57.658,56.67533,57.135,3.942366667,2.451533333
21/11/2015 23:27:00,29.06033333,98.02433333,206.2866667,57.17333,57.70366667,56.66167,57.126,3.942733333,2.451466667
21/11/2015 23:28:00,29.075,97.95366667,206.41,57.18933,57.763,56.64533,57.10933333,3.941566667,2.451033333
21/11/2015 23:29:00,29.075,97.79666667,206.55,57.2,57.76566667,56.64333,57.09866667,3.9414,2.4505
21/11/2015 23:30:00,29.07766667,97.75633333,206.7566667,57.20267,57.77566667,56.638,57.088,3.941233333,2.4501
21/11/2015 23:31:00,29.088,97.77366667,206.7566667,57.208,57.77766667,56.638,57.088,3.9412,2.4499
21/11/2015 23:32:00,29.101,97.67233333,206.7666667,57.21067,57.74133333,56.638,57.09033333,3.9411,2.449366667
21/11/2015 23:33:00,29.115,97.32533333,206.42,57.21567,57.68466667,56.638,57.09266667,3.941533333,2.4492
21/11/2015 23:34:00,29.13466667,97.18266667,206.1566667,57.21267,57.642,56.638,57.088,3.942033333,2.4492
21/11/2015 23:35:00,29.12766667,97.21166667,205.9766667,57.208,57.59066667,56.638,57.088,3.941866667,54.5992
21/11/2015 23:36:00,29.09366667,97.47833333,205.9133333,57.20533,57.547,56.638,57.088,3.941633333,109.2259333
21/11/2015 23:37:00,29.083,97.393,205.98,57.20267,57.52366667,56.638,57.088,3.9419,7.403833333
21/11/2015 23:38:00,29.083,97.22,206.0033333,57.20533,57.473,56.638,57.088,3.9416,2.454433333
21/11/2015 23:39:00,29.10766667,97.18833333,206.0533333,57.2,57.41966667,56.63233,57.088,3.9422,2.450966667
21/11/2015 23:40:00,29.16733333,97.02666667,205.8766667,57.2,57.39033333,56.62667,57.088,3.9429,2.449633333
21/11/2015 23:41:00,29.17966667,96.75466667,205.71,57.2,57.33966667,56.638,57.088,3.9423,2.448766667
21/11/2015 23:42:00,29.17133333,96.38533333,205.46,57.2,57.31,56.635,57.088,3.9414,2.447866667
21/11/2015 23:43:00,29.188,96.13733333,205.3266667,57.2,57.282,56.627,57.07966667,3.941066667,2.447133333
21/11/2015 23:44:00,29.19033333,95.88566667,205.14,57.19,57.23066667,56.625,57.055,3.941266667,2.446633333
21/11/2015 23:45:00,29.214,96.10466667,205.3833333,57.16933,57.21066667,56.62634,57.04266667,3.941966667,2.4466
21/11/2015 23:46:00,29.26533333,96.30833333,205.6866667,57.16533,57.19,56.62167,57.057,3.9412,2.446266667
21/11/2015 23:47:00,29.29466667,96.48266667,205.66,57.151,57.148,56.628,57.07366667,3.940766667,2.445766667
21/11/2015 23:48:00,29.3,96.54666667,205.68,57.13133,57.09866667,56.633,57.07933333,3.941266667,2.4451
21/11/2015 23:49:00,29.316,96.59133333,205.5066667,57.122,57.088,56.61967,57.08266667,3.940666667,2.444933333
21/11/2015 23:50:00,29.35966667,96.722,205.1033333,57.108,57.07966667,56.60767,57.088,3.938666667,2.445333333
21/11/2015 23:51:00,29.393,96.35566667,204.8066667,57.09867,57.041,56.598,57.088,3.9384,2.445133333
21/11/2015 23:52:00,29.413,96.11766667,204.72,57.088,56.99233333,56.60433,57.085,3.939433333,2.4451
21/11/2015 23:53:00,29.43766667,96.05033333,204.6233333,57.088,56.98033333,56.613,57.07933333,3.941866667,2.445133333
21/11/2015 23:54:00,29.49433333,96.64766667,204.8966667,57.088,56.975,56.61367,57.08266667,3.942133333,2.443933333
21/11/2015 23:55:00,29.51433333,97.68933333,205.4733333,57.088,56.97233333,56.61433,57.088,3.9414,54.30146667
21/11/2015 23:56:00,29.525,97.34833333,205.3633333,57.088,56.95633333,56.61133,57.08033333,3.941466667,108.7476667
21/11/2015 23:57:00,29.525,97.12033333,205.27,57.088,56.91833333,56.60434,57.059,3.941,7.6227
21/11/2015 23:58:00,29.54266667,96.70066667,205.17,57.088,56.883,56.605,57.043,3.941366667,2.460533333
21/11/2015 23:59:00,29.598,96.55533333,205.0466667,57.088,56.87333333,56.614,57.04166667,3.941,2.456566667
22/11/2015 00:00:00,29.64333333,96.565,205.0233333,57.08033,56.862,56.61267,57.039,3.9401,2.454533333
22/11/2015 00:01:00,29.67333333,96.56533333,205.01,57.05633,56.85933333,56.627,57.00133333,3.9402,2.4536
22/11/2015 00:02:00,29.72466667,96.518,204.9866667,57.04167,56.85666667,56.60333,56.985,3.9419,2.452733333
22/11/2015 00:03:00,29.75,96.354,204.9533333,57.03534,56.862,56.59367,56.97766667,3.942033333,2.451466667
22/11/2015 00:04:00,29.76866667,96.741,205.11,57.00767,56.862,56.585,56.98033333,3.941166667,2.450766667
22/11/2015 00:05:00,29.82466667,96.953,205.1866667,56.996,56.842,56.589,56.975,3.941866667,2.450333333
22/11/2015 00:06:00,29.862,97.27533333,205.54,56.99567,56.798,56.57034,56.975,3.942166667,2.449733333
22/11/2015 00:07:00,29.87033333,97.60233333,205.76,56.999,56.78733333,56.551,56.97733333,3.9406,2.449866667
22/11/2015 00:08:00,29.911,97.70133333,205.8166667,56.98267,56.77633333,56.56633,56.97966667,3.9411,2.4497
22/11/2015 00:09:00,29.96933333,97.64733333,205.6166667,56.97966,56.76266667,56.581,56.975,3.9419,2.451
22/11/2015 00:10:00,30.01966667,97.71733333,205.51,56.975,56.75533333,56.55933,56.97766667,3.942133333,2.454
22/11/2015 00:11:00,30.097,97.95066667,205.6933333,56.975,56.75,56.55367,56.975,3.9421,2.4553
22/11/2015 00:12:00,30.158,98.07733333,205.9966667,56.975,56.75,56.57167,56.96433333,3.942066667,2.4543
22/11/2015 00:13:00,30.232,97.92766667,205.9833333,56.975,56.75,56.58367,56.975,3.940733333,2.452933333
22/11/2015 00:14:00,30.291,97.28033333,205.5733333,56.97233,56.75,56.589,56.967,3.9409,2.4515
22/11/2015 00:15:00,30.337,97.37333333,205.5466667,56.96967,56.75,56.61333,56.949,3.941366667,54.76726667
22/11/2015 00:16:00,30.39833333,97.63533333,205.3966667,56.975,56.75,56.627,56.94966667,3.941066667,109.762
22/11/2015 00:17:00,30.43733333,98.00533333,205.21,56.975,56.75,56.62667,56.96433333,3.941566667,7.811733333
22/11/2015 00:18:00,30.48733333,98.33433333,205.3266667,56.97233,56.75,56.638,56.975,3.9425,2.4611
22/11/2015 00:19:00,30.54033333,98.42033333,205.66,56.967,56.75,56.638,56.97233333,3.9417,2.456466667
22/11/2015 00:20:00,30.58,98.40666667,205.59,56.959,56.75,56.638,56.96466667,3.941033333,2.4551
22/11/2015 00:21:00,30.65266667,98.38666667,205.35,56.94367,56.75,56.638,56.96233333,3.941133333,2.454233333
22/11/2015 00:22:00,30.688,98.33466667,205.2133333,56.94433,56.75,56.638,56.96966667,3.9398,2.4541
22/11/2015 00:23:00,30.753,98.13433333,205.01,56.94567,56.75266667,56.64034,56.975,3.9376,2.453366667
22/11/2015 00:24:00,30.76566667,97.98266667,204.9433333,56.949,56.75533333,56.64533,56.975,3.937433333,2.4534
22/11/2015 00:25:00,30.79833333,97.90866667,204.8333333,56.94167,56.75,56.64867,56.975,3.9386,2.4532
22/11/2015 00:26:00,30.85766667,98.266,205.58,56.93233,56.75233333,56.651,56.975,3.939966667,2.452166667
22/11/2015 00:27:00,30.87466667,98.82466667,207.16,56.92533,56.75466667,56.65067,56.975,3.940633333,2.449666667
22/11/2015 00:28:00,30.90366667,98.949,207.2366667,56.91034,56.75,56.664,56.975,3.941933333,2.448733333
22/11/2015 00:29:00,30.94966667,99.02366667,207.38,56.89767,56.74766667,56.66067,56.975,3.9412,2.4482
22/11/2015 00:30:00,30.99966667,98.90233333,207.5833333,56.91,56.74533333,56.64867,56.96966667,3.940733333,2.447466667
22/11/2015 00:31:00,31.05,99.15433333,207.7433333,56.893,56.74733333,56.65367,56.93933333,3.9413,2.447566667
22/11/2015 00:32:00,31.10533333,99.75533333,207.7766667,56.88667,56.74466667,56.65866,56.901,3.941033333,2.447166667
22/11/2015 00:33:00,31.148,99.90333333,207.66,56.87033,56.75,56.67,56.907,3.940666667,2.446733333
22/11/2015 00:34:00,31.212,99.954,207.42,56.871,56.74766667,56.67167,56.927,3.9398,2.446933333
22/11/2015 00:35:00,31.21966667,99.662,207.1666667,56.87067,56.74266667,56.67867,56.94033333,3.939266667,54.70093333
22/11/2015 00:36:00,31.265,99.828,207.3366667,56.873,56.74466667,56.69,56.91766667,3.939733333,109.2726
22/11/2015 00:37:00,31.333,100.0966667,207.5833333,56.87333,56.74766667,56.694,56.90566667,3.939866667,7.084766667
22/11/2015 00:38:00,31.38333333,99.95566667,207.5533333,56.86467,56.74533333,56.694,56.88166667,3.940233333,2.457133333
22/11/2015 00:39:00,31.47133333,99.38866667,207.4133333,56.87033,56.75,56.71833,56.868,3.94,2.453533333
22/11/2015 00:40:00,31.52333333,99.05266667,207.4366667,56.87566,56.75,56.74,56.865,3.940033333,2.452466667
22/11/2015 00:41:00,31.58,99.22433333,207.6066667,56.883,56.75,56.75,56.868,3.939733333,2.451866667
22/11/2015 00:42:00,31.65033333,99.26733333,207.6866667,56.87333,56.75,56.75,56.86766667,3.939666667,2.4511
22/11/2015 00:43:00,31.698,99.48766667,207.7933333,56.86967,56.75,56.75,56.87333333,3.939066667,2.4507
22/11/2015 00:44:00,31.765,99.468,207.7933333,56.883,56.75,56.74767,56.862,3.9385,2.450433333
22/11/2015 00:45:00,31.815,99.39433333,207.7466667,56.87634,56.75,56.74267,56.862,3.939133333,2.4506
22/11/2015 00:46:00,31.87633333,99.37233333,207.6633333,56.873,56.75,56.73933,56.862,3.9395,2.450333333
22/11/2015 00:47:00,31.92466667,99.52,207.4666667,56.872,56.75,56.73933,56.862,3.939166667,2.450033333
22/11/2015 00:48:00,31.984,100.018,207.25,56.862,56.75,56.75,56.862,3.9401,2.449766667
22/11/2015 00:49:00,32.038,99.802,206.8166667,56.862,56.75266667,56.75,56.862,3.939233333,2.4498
22/11/2015 00:50:00,32.095,99.922,206.9133333,56.86767,56.75766667,56.75,56.865,3.939366667,2.449466667
22/11/2015 00:51:00,32.15066667,100.004,206.98,56.876,56.75733333,56.75267,56.871,3.939966667,2.449133333
22/11/2015 00:52:00,32.22566667,99.506,206.52,56.873,56.75533333,56.75533,56.87066667,3.939966667,2.449066667
22/11/2015 00:53:00,32.28366667,98.938,206.1733333,56.87634,56.75733333,56.75,56.87033333,3.9397,2.449133333
22/11/2015 00:54:00,32.342,98.77433333,205.8766667,56.868,56.76733333,56.75,56.868,3.939666667,2.449
22/11/2015 00:55:00,32.382,98.75433333,205.87,56.865,56.77133333,56.75233,56.862,3.9393,54.56266667
22/11/2015 00:56:00,32.458,98.81633333,205.97,56.873,56.797,56.75467,56.862,3.938266667,109.0818667
22/11/2015 00:57:00,32.51433333,99.00933333,206.2066667,56.875,56.79866667,56.75267,56.862,3.9373,7.2653
22/11/2015 00:58:00,32.58166667,99.21366667,206.37,56.87633,56.81733333,56.76033,56.862,3.936566667,2.462666667
22/11/2015 00:59:00,32.63766667,99.30833333,206.59,56.88133,56.83666667,56.768,56.85666667,3.936,2.4579
22/11/2015 01:00:00,32.69,99.42166667,206.6766667,56.87033,56.838,56.774,56.85133333,3.937533333,2.4556
22/11/2015 01:01:00,32.74266667,99.91466667,206.76,56.87633,56.84166667,56.77333,56.862,3.938766667,2.453666667
22/11/2015 01:02:00,32.81033333,100.4433333,206.9233333,56.88367,56.82666667,56.78867,56.862,3.9387,2.452666667
22/11/2015 01:03:00,32.87,100.1533333,206.84,56.87767,56.84866667,56.82533,56.85966667,3.938333333,2.451266667
22/11/2015 01:04:00,32.916,99.93966667,206.4266667,56.88834,56.85666667,56.834,56.85466667,3.938866667,2.4514
22/11/2015 01:05:00,32.96966667,99.716,206.16,56.90567,56.862,56.84067,56.85433333,3.938466667,2.451366667
22/11/2015 01:06:00,33.02366667,99.76033333,206.1233333,56.89233,56.862,56.85133,56.84933333,3.938333333,2.451166667
22/11/2015 01:07:00,33.069,99.34133333,205.81,56.87566,56.862,56.862,56.84066667,3.937266667,2.4506
22/11/2015 01:08:00,33.122,98.85633333,205.85,56.883,56.862,56.862,56.84633333,3.9376,2.4497
22/11/2015 01:09:00,33.16433333,99.09966667,206.2233333,56.879,56.862,56.862,56.852,3.937366667,2.4491
22/11/2015 01:10:00,33.23433333,99.335,206.2166667,56.886,56.862,56.865,56.85133333,3.9378,2.4489
22/11/2015 01:11:00,33.27733333,99.56266667,206.4466667,56.909,56.862,56.868,56.82066667,3.937833333,2.4482
22/11/2015 01:12:00,33.34733333,99.80566667,206.69,56.91533,56.86466667,56.865,56.80333333,3.9377,2.447533333
22/11/2015 01:13:00,33.38033333,99.82233333,206.74,56.893,56.86733333,56.87633,56.81733333,3.937966667,2.447233333
22/11/2015 01:14:00,33.44033333,100.0293333,207.0666667,56.90567,56.862,56.88133,56.842,3.937633333,2.446966667
22/11/2015 01:15:00,33.479,100.3366667,207.2466667,56.923,56.86766667,56.87567,56.846,3.937166667,54.59473333
22/11/2015 01:16:00,33.51933333,100.8333333,207.22,56.919,56.879,56.90833,56.85133333,3.936766667,109.2447333
22/11/2015 01:17:00,33.57033333,100.98,207.1266667,56.93766,56.876,56.95133,56.862,3.936966667,7.455133333
22/11/2015 01:18:00,33.575,100.8233333,206.7833333,56.95667,56.873,56.95433,56.85933333,3.936433333,2.455733333
22/11/2015 01:19:00,33.58833333,100.8666667,206.6366667,56.949,56.88166667,56.96167,56.85666667,3.936333333,2.4529
22/11/2015 01:20:00,33.63633333,100.6433333,206.2433333,56.94867,56.89366667,56.96967,56.862,3.9362,2.451966667
22/11/2015 01:21:00,33.682,99.96133333,205.92,56.95967,56.903,56.975,56.862,3.937066667,2.451233333
22/11/2015 01:22:00,33.69066667,99.043,205.47,56.959,56.899,56.975,56.862,3.9365,2.450733333
22/11/2015 01:23:00,33.71466667,98.85,205.1733333,56.96433,56.91633333,56.975,56.862,3.9366,2.4499
22/11/2015 01:24:00,33.768,98.85766667,205.1,56.975,56.93233333,56.975,56.862,3.936233333,2.449566667
22/11/2015 01:25:00,33.8,98.871,204.95,56.97233,56.938,56.975,56.862,3.935866667,2.449333333
22/11/2015 01:26:00,33.81,99.09366667,205.1766667,56.967,56.96233333,56.975,56.862,3.936166667,2.4493
22/11/2015 01:27:00,33.852,99.313,205.56,56.96433,56.96966667,56.975,56.85966667,3.936433333,2.4491
22/11/2015 01:28:00,33.90166667,99.16266667,205.4733333,56.96433,56.975,56.97766,56.85733333,3.9357,2.449
22/11/2015 01:29:00,33.913,99.30533333,205.3033333,56.975,56.975,56.983,56.85966667,3.935433333,2.449
22/11/2015 01:30:00,33.93966667,99.579,205.1433333,56.975,56.975,56.98034,56.85733333,3.933666667,2.4494
22/11/2015 01:31:00,34.001,99.82933333,205.3033333,56.975,56.975,56.975,56.862,3.932866667,2.4493
22/11/2015 01:32:00,34.01966667,100.0146667,205.3966667,56.975,56.975,56.975,56.862,3.9334,2.448933333
22/11/2015 01:33:00,34.03566667,100.27,205.5666667,56.975,56.975,56.97733,56.862,3.935,2.448333333
22/11/2015 01:34:00,34.084,100.4266667,205.71,56.975,56.975,56.985,56.862,3.936133333,2.447733333
22/11/2015 01:35:00,34.14066667,100.8266667,206.4166667,56.975,56.97766667,56.988,56.862,3.9355,2.446833333
22/11/2015 01:36:00,34.178,101.23,207.62,56.975,56.98266667,56.98767,56.862,3.9354,2.444966667
22/11/2015 01:37:00,34.24966667,101.2333333,207.78,56.975,56.98233333,57.007,56.862,3.934766667,2.444266667
22/11/2015 01:38:00,34.28666667,101.36,207.86,56.975,56.98033333,57.027,56.86466667,3.936066667,2.443866667
22/11/2015 01:39:00,34.35433333,101.5633333,208.0666667,56.98,56.975,57.04167,56.86733333,3.9356,2.443133333
22/11/2015 01:40:00,34.427,101.6433333,208.3066667,56.993,56.97766667,57.066,56.862,3.935566667,2.4429
22/11/2015 01:41:00,34.499,101.6,208.2566667,56.99367,56.98533333,57.08533,56.862,3.935366667,2.4424
22/11/2015 01:42:00,34.568,101.5266667,208.1966667,56.98034,56.98766667,57.08267,56.862,3.934933333,2.4419
22/11/2015 01:43:00,34.632,101.5066667,208.1333333,56.97766,56.98833333,57.08533,56.862,3.934333333,2.4421
22/11/2015 01:44:00,34.68666667,101.58,208.0366667,56.98534,57.001,57.08267,56.862,3.934333333,2.442066667
22/11/2015 01:45:00,34.738,101.6933333,207.9333333,56.993,56.99766667,57.088,56.862,3.9352,2.442
22/11/2015 01:46:00,34.82166667,101.6833333,207.84,57.01233,56.983,57.088,56.862,3.9348,2.442066667
22/11/2015 01:47:00,34.88766667,101.69,207.88,57.02767,56.99033333,57.088,56.862,3.9351,2.442033333
22/11/2015 01:48:00,34.94766667,101.6766667,207.8733333,57.00567,57.00566667,57.088,56.862,3.935633333,2.441833333
22/11/2015 01:49:00,35.016,101.4633333,207.8333333,57.015,57.00633333,57.088,56.862,3.935566667,2.441833333
22/11/2015 01:50:00,35.08866667,101.02,207.7366667,57.02733,57.00566667,57.088,56.862,3.9356,2.4416
22/11/2015 01:51:00,35.166,100.92,207.67,57.029,57.007,57.088,56.862,3.935166667,2.4422
22/11/2015 01:52:00,35.233,100.9966667,207.6566667,57.038,57.009,57.088,56.862,3.934866667,2.4422
22/11/2015 01:53:00,35.29566667,100.97,207.5266667,57.02633,57.01366667,57.088,56.862,3.9353,2.4421
22/11/2015 01:54:00,35.35766667,100.7533333,207.3333333,57.039,57.02033333,57.09034,56.862,3.9352,2.4417
22/11/2015 01:55:00,35.41233333,100.3266667,206.9733333,57.04,57.04233333,57.09533,56.862,3.934933333,2.441233333
22/11/2015 01:56:00,35.489,100.2533333,206.83,57.05167,57.05633333,57.09333,56.862,3.9354,2.441266667
22/11/2015 01:57:00,35.55,100.55,206.9366667,57.06033,57.03266667,57.09034,56.862,3.935,2.441633333
22/11/2015 01:58:00,35.63233333,101.0166667,207.22,57.05534,57.02366667,57.09267,56.862,3.934933333,2.4419
22/11/2015 01:59:00,35.713,101.3766667,207.2666667,57.088,57.03633333,57.093,56.862,3.934933333,2.442
22/11/2015 02:00:00,35.76633333,101.44,207.2833333,57.083,57.048,57.10067,56.862,3.934866667,2.441566667
22/11/2015 02:01:00,35.817,101.4666667,207.35,57.07233,57.05166667,57.09333,56.862,3.934233333,2.441833333
22/11/2015 02:02:00,35.868,101.49,207.3466667,57.071,57.063,57.103,56.862,3.9338,2.441466667
22/11/2015 02:03:00,35.938,101.43,207.34,57.07667,57.07933333,57.12867,56.865,3.931866667,2.441233333
22/11/2015 02:04:00,35.97533333,101.04,206.99,57.088,57.077,57.11733,56.868,3.9302,2.441733333
22/11/2015 02:05:00,36.04733333,100.6866667,206.68,57.085,57.064,57.11633,56.862,3.9305,2.441766667
22/11/2015 02:06:00,36.04471186,100.6559322,206.5962712,57.08205,57.05983051,57.12059,56.862,3.931181356,2.440683051
22/11/2015 02:07:00,36.0836,100.222,206.391,57.088,57.0762,57.1218,56.862,3.93318,2.437895
22/11/2015 02:08:00,36.16595,100.3525,206.7955,57.088,57.07695,57.1442,56.862,3.93356,2.4371
22/11/2015 02:09:00,36.2282,100.548,206.82,57.0852,57.08205,57.1492,56.862,3.93323,2.43826
22/11/2015 02:10:00,36.2862,100.8,207.041,57.0828,57.07695,57.16115,56.862,3.933065,2.43702
22/11/2015 02:11:00,36.3322,100.7585,207.028,57.088,57.088,57.18985,56.86515,3.932965,2.435445
22/11/2015 02:12:00,36.4161,100.6675,206.5745,57.088,57.088,57.17,56.88885,3.932795,2.43569
22/11/2015 02:13:00,36.49025,101.16,206.465,57.088,57.088,57.1531,56.90695,3.932565,2.43446
22/11/2015 02:14:00,36.50245,101.2585,206.625,57.088,57.08485,57.1721,56.879,3.93278,2.43367
22/11/2015 02:15:00,36.52695,101.1545,206.504,57.088,57.079,57.18195,56.8888,3.9333,2.43496
22/11/2015 02:16:00,36.5808,101.063,206.3965,57.088,57.08215,57.19545,56.9084,3.933055,2.435155
22/11/2015 02:17:00,36.62005,100.917,206.383,57.088,57.088,57.1972,56.9026,3.932565,2.434915
22/11/2015 02:18:00,36.6609,100.6455,206.552,57.088,57.088,57.18955,56.87825,3.93229,2.432025
22/11/2015 02:19:00,36.7146,100.789,207.0475,57.09045,57.088,57.19025,56.862,3.93204,2.42956
22/11/2015 02:20:00,36.73305,100.769,207.1475,57.09255,57.088,57.2,56.862,3.932265,2.42877
22/11/2015 02:21:00,36.76235,99.7342,206.5415,57.0908,57.088,57.19755,56.862,3.932725,2.42971
22/11/2015 02:22:00,36.7953,99.07205,206.0065,57.0932,57.088,57.19265,56.862,3.932825,2.42908
22/11/2015 02:23:00,36.8119,99.168,205.9085,57.088,57.088,57.192,56.862,3.93099,2.43016
22/11/2015 02:24:00,36.8266,99.39365,205.8295,57.088,57.088,57.1948,56.86515,3.930845,2.430885
22/11/2015 02:25:00,36.83455,99.2609,205.5325,57.088,57.088,57.2,56.86785,3.931405,2.432785
22/11/2015 02:26:00,36.8356,99.1769,205.6715,57.088,57.088,57.2,56.86725,3.9316,2.43782
22/11/2015 02:27:00,36.86,99.503,206.116,57.09325,57.088,57.1972,56.87175,3.931215,2.438565
22/11/2015 02:28:00,36.9084,99.8363,206.343,57.10055,57.088,57.1948,56.8725,3.930605,2.438745
22/11/2015 02:29:00,36.9752,100.173,206.358,57.0988,57.088,57.2,56.89305,3.931045,2.43941
22/11/2015 02:30:00,37.03635,100.5925,206.354,57.0984,57.088,57.2,56.895,3.93129,2.43952
22/11/2015 02:31:00,37.091,100.57,206.285,57.088,57.088,57.2,56.8887,3.93125,2.43928
22/11/2015 02:32:00,37.1542,100.718,206.2835,57.0908,57.088,57.2,56.8777,3.932005,2.439345
22/11/2015 02:33:00,37.1932,100.44,206.1635,57.09565,57.088,57.2,56.8762,3.93206,2.43822
22/11/2015 02:34:00,37.24835,100.3975,206.093,57.09815,57.088,57.2,56.8759,3.931415,2.43721
22/11/2015 02:35:00,37.2936,100.09205,205.9605,57.10365,57.0852,57.1972,56.8801,3.92951,2.43644
22/11/2015 02:36:00,37.31905,99.251,206.0955,57.10055,57.0828,57.1948,56.86785,3.927615,2.4367
22/11/2015 02:37:00,37.36275,99.4346,206.394,57.1016,57.088,57.2,56.86515,3.92785,2.436735
22/11/2015 02:38:00,37.42,99.80185,206.606,57.1113,57.08485,57.2,56.86785,3.928075,2.43687
22/11/2015 02:39:00,37.48635,100.1455,206.8325,57.1023,57.08215,57.2,56.8648,3.929595,2.436405
22/11/2015 02:40:00,37.513,100.3915,207.074,57.0964,57.088,57.2,56.87875,3.929505,2.435195
22/11/2015 02:41:00,37.54975,100.548,207.1385,57.10605,57.088,57.2,56.9006,3.929875,2.435105
22/11/2015 02:42:00,37.62045,100.625,207.2275,57.10655,57.088,57.2,56.9124,3.930165,2.435475
22/11/2015 02:43:00,37.6418,100.591,207.2915,57.12975,57.088,57.2,56.9108,3.930065,2.43545
22/11/2015 02:44:00,37.6954,100.9915,207.336,57.13125,57.088,57.2,56.9072,3.93,2.43445
22/11/2015 02:45:00,37.74855,101.075,207.233,57.1252,57.088,57.2,56.9024,3.93014,2.434115
22/11/2015 02:46:00,37.798,100.908,207.1005,57.12455,57.088,57.2,56.879,3.930085,2.434665
22/11/2015 02:47:00,37.871,101.0195,207.169,57.13125,57.088,57.2,56.8916,3.92971,2.43453
22/11/2015 02:48:00,37.9282,101.025,207.2285,57.1308,57.088,57.2,56.9192,3.930065,2.434645
22/11/2015 02:49:00,37.96235,100.51535,207.1455,57.1374,57.088,57.2,56.927,3.92979,2.434715
22/11/2015 02:50:00,37.96265,99.78505,206.981,57.1302,57.088,57.2,56.9228,3.92947,2.433755
22/11/2015 02:51:00,37.962,99.48495,206.6025,57.1246,57.088,57.2028,56.9024,3.929565,2.433545
22/11/2015 02:52:00,37.98335,99.40755,206.1665,57.1466,57.088,57.2052,56.9021,3.929535,2.434
22/11/2015 02:53:00,38.0412,99.28035,205.8335,57.1496,57.088,57.2,56.9499,3.92855,2.434105
22/11/2015 02:54:00,38.0974,99.1411,205.724,57.1425,57.088,57.2028,56.959,3.92702,2.43437
22/11/2015 02:55:00,38.16385,99.1241,205.561,57.1247,57.088,57.2052,56.95655,3.92808,2.43429
22/11/2015 02:56:00,38.2387,99.051,205.2135,57.1408,57.088,57.2,56.95725,3.928915,2.434145
22/11/2015 02:57:00,38.29725,99.3304,205.3075,57.13225,57.088,57.2028,56.9614,3.92929,2.434705
22/11/2015 02:58:00,38.33535,99.8346,205.547,57.15955,57.088,57.2052,56.9594,3.92897,2.43476
22/11/2015 02:59:00,38.39955,99.90785,205.634,57.161,57.088,57.2,56.9722,3.928925,2.434605
22/11/2015 03:00:00,38.45215,100.0092,205.53,57.155,57.088,57.2,56.96175,3.928285,2.43522
22/11/2015 03:01:00,38.51805,100.07565,205.502,57.1568,57.088,57.2028,56.95725,3.928225,2.436105
22/11/2015 03:02:00,38.5666,99.8931,205.3625,57.14545,57.088,57.2108,56.9698,3.928675,2.436405
22/11/2015 03:03:00,38.6346,99.80965,205.1405,57.15915,57.088,57.2244,56.96695,3.928295,2.43702
22/11/2015 03:04:00,38.66215,99.4087,205.023,57.1576,57.088,57.23405,56.95445,3.929155,2.437555
22/11/2015 03:05:00,38.7136,98.76465,205.0135,57.16625,57.088,57.23175,56.959,3.929085,2.43682
22/11/2015 03:06:00,38.764,98.7901,205.013,57.16475,57.0908,57.2445,56.9646,3.92931,2.436405
22/11/2015 03:07:00,38.8152,98.87565,204.9475,57.16345,57.09565,57.2415,56.975,3.92861,2.436425
22/11/2015 03:08:00,38.862,98.8268,204.836,57.15395,57.09255,57.248,56.975,3.928825,2.435925
22/11/2015 03:09:00,38.89315,98.9021,204.7925,57.1576,57.0908,57.24975,56.9694,3.92773,2.43588
22/11/2015 03:10:00,38.9622,98.9287,204.725,57.1715,57.1009,57.25685,56.959,3.92609,2.43626
22/11/2015 03:11:00,38.983,98.8218,204.695,57.1801,57.1051,57.264,56.9646,3.926225,2.43614
22/11/2015 03:12:00,39.0082,99.06355,204.8405,57.1868,57.09845,57.2731,56.975,3.92671,2.43668
22/11/2015 03:13:00,39.069,99.76605,205.13,57.19235,57.10335,57.2865,56.975,3.92699,2.43587
22/11/2015 03:14:00,39.13175,100.378,205.579,57.19265,57.1012,57.2835,56.975,3.929095,2.433435
22/11/2015 03:15:00,39.2252,100.529,205.832,57.1948,57.09565,57.2893,56.975,3.92883,2.43329
22/11/2015 03:16:00,39.2811,100.342,205.6045,57.1972,57.10095,57.288,56.9722,3.928245,2.43318
22/11/2015 03:17:00,39.30325,100.592,205.5445,57.1864,57.1036,57.2887,56.9698,3.927505,2.43363
22/11/2015 03:18:00,39.313,100.5265,205.6355,57.18195,57.0957,57.2865,56.975,3.927735,2.433535
22/11/2015 03:19:00,39.313,99.84,205.5275,57.18705,57.1135,57.28,56.9722,3.927835,2.43199
22/11/2015 03:20:00,39.341,99.14435,205.2015,57.1788,57.11405,57.28875,56.9698,3.92769,2.42872
22/11/2015 03:21:00,39.40665,99.3878,205.3265,57.1896,57.10055,57.3078,56.975,3.92681,2.42827
22/11/2015 03:22:00,39.43795,99.60185,205.499,57.2,57.1016,57.3102,56.975,3.926705,2.42875
22/11/2015 03:23:00,39.48015,99.78155,205.6215,57.2,57.10885,57.3078,56.975,3.928025,2.429505
22/11/2015 03:24:00,39.54325,100.22945,205.904,57.19755,57.11455,57.30425,56.975,3.92749,2.428895
22/11/2015 03:25:00,39.56455,100.8465,206.4425,57.19545,57.1276,57.29675,56.975,3.9271,2.426945
22/11/2015 03:26:00,39.5972,101.11,206.684,57.19755,57.1141,57.313,56.975,3.92717,2.42603
22/11/2015 03:27:00,39.6187,101.461,206.7205,57.19825,57.1159,57.30985,56.975,3.92709,2.425865
22/11/2015 03:28:00,39.6361,101.623,206.6805,57.2052,57.11655,57.30715,56.975,3.92656,2.426185
22/11/2015 03:29:00,39.69995,101.575,206.4475,57.2,57.12045,57.313,56.975,3.92637,2.42662
22/11/2015 03:30:00,39.763,101.5275,206.164,57.2,57.1092,57.313,56.975,3.9265,2.426065
22/11/2015 03:31:00,39.763,101.4935,205.9375,57.2,57.1166,57.313,56.975,3.92622,2.42614
22/11/2015 03:32:00,39.77875,100.999,205.6925,57.2,57.1386,57.313,56.9722,3.92633,2.425385
22/11/2015 03:33:00,39.83705,100.04505,205.7825,57.2,57.1332,57.313,56.9698,3.92736,2.423185
22/11/2015 03:34:00,39.8994,99.6349,206.08,57.2,57.135,57.313,56.975,3.926855,2.420395
22/11/2015 03:35:00,39.9402,99.92805,206.21,57.2,57.1438,57.313,56.975,3.9264,2.417875
22/11/2015 03:36:00,40.00135,100.393,206.2625,57.2,57.1374,57.313,56.975,3.92633,2.420975
22/11/2015 03:37:00,40.0532,100.8365,206.339,57.2,57.133,57.313,56.975,3.92676,2.42046
22/11/2015 03:38:00,40.1028,100.974,206.2195,57.2,57.1284,57.313,56.975,3.927135,2.418515
22/11/2015 03:39:00,40.1164,101.1155,206.2485,57.2,57.1454,57.313,56.975,3.92569,2.419865
22/11/2015 03:40:00,40.15755,101.393,206.7095,57.2,57.1466,57.313,56.975,3.925825,2.425625
22/11/2015 03:41:00,40.20465,101.566,207.0095,57.2,57.1524,57.313,56.975,3.92645,2.429235
22/11/2015 03:42:00,40.21275,101.6735,207.211,57.2,57.161,57.313,56.975,3.92566,2.428775
22/11/2015 03:43:00,40.22865,101.687,207.4675,57.2028,57.1438,57.313,56.975,3.9247,2.428255
22/11/2015 03:44:00,40.25635,101.707,207.679,57.208,57.1507,57.313,56.975,3.923015,2.42938
22/11/2015 03:45:00,40.31985,101.7235,207.763,57.208,57.1661,57.3158,56.975,3.92272,2.429865
22/11/2015 03:46:00,40.35995,101.6775,207.778,57.2052,57.158,57.3182,56.975,3.923185,2.42924
22/11/2015 03:47:00,40.41975,101.559,207.795,57.2028,57.1791,57.313,56.975,3.923545,2.42764
22/11/2015 03:48:00,40.47705,101.506,207.702,57.21045,57.1749,57.313,56.975,3.9246,2.426845
22/11/2015 03:49:00,40.50955,101.4975,207.6605,57.21255,57.1812,57.313,56.975,3.923965,2.42667
22/11/2015 03:50:00,40.532,101.5405,207.596,57.2052,57.16865,57.313,56.975,3.925095,2.425955
22/11/2015 03:51:00,40.5867,101.546,207.3805,57.2112,57.16235,57.3214,56.975,3.924865,2.426205
22/11/2015 03:52:00,40.64805,101.4745,207.0565,57.2264,57.18195,57.3363,56.975,3.92522,2.42608
22/11/2015 03:53:00,40.6826,101.3725,206.618,57.2132,57.18985,57.3357,56.975,3.925685,2.42797
22/11/2015 03:54:00,40.7358,101.403,206.6555,57.2052,57.1868,57.337,56.975,3.925345,2.428345
22/11/2015 03:55:00,40.7698,101.555,206.842,57.2028,57.18955,57.33105,56.975,3.92538,2.428555
22/11/2015 03:56:00,40.78025,101.6375,206.9125,57.21045,57.18745,57.32595,56.975,3.92481,2.42831
22/11/2015 03:57:00,40.78755,101.677,207.154,57.21255,57.192,57.3363,56.975,3.92506,2.428315
22/11/2015 03:58:00,40.8166,101.69,207.1695,57.229,57.19235,57.3385,56.975,3.924415,2.427915
22/11/2015 03:59:00,40.90315,101.69,207.0485,57.2526,57.19545,57.3478,56.975,3.92405,2.42892
22/11/2015 04:00:00,40.9606,101.3015,206.615,57.2184,57.19755,57.34915,56.975,3.92456,2.429175
22/11/2015 04:01:00,40.9896,100.433,206.006,57.208,57.19545,57.35145,56.975,3.924405,2.42841
22/11/2015 04:02:00,41.0077,100.237,205.6675,57.2136,57.1944,57.3634,56.975,3.924355,2.428275
22/11/2015 04:03:00,41.0423,100.506,205.5875,57.2212,57.1896,57.34915,56.975,3.92418,2.42772
22/11/2015 04:04:00,41.0912,100.6875,205.543,57.2209,57.1972,57.34865,56.975,3.9247,2.42815
22/11/2015 04:05:00,41.112,100.5655,205.365,57.2335,57.1892,57.36765,56.975,3.92491,2.42729
22/11/2015 04:06:00,41.112,100.646,205.405,57.24455,57.1896,57.37615,56.975,3.925055,2.42592
22/11/2015 04:07:00,41.133,100.971,205.7435,57.25965,57.2,57.3774,56.975,3.924565,2.4241
22/11/2015 04:08:00,41.19055,101.203,206.073,57.2636,57.2,57.38565,56.975,3.92422,2.42403
22/11/2015 04:09:00,41.2194,101.3865,206.1935,57.2417,57.2,57.38215,56.9778,3.92356,2.424215
22/11/2015 04:10:00,41.2279,101.4925,206.0635,57.2475,57.2,57.3982,56.9802,3.923335,2.42445
22/11/2015 04:11:00,41.2889,101.4565,205.733,57.266,57.19755,57.39895,56.975,3.923505,2.4238
22/11/2015 04:12:00,41.33735,101.436,205.576,57.247,57.19545,57.40965,56.9778,3.924085,2.42408
22/11/2015 04:13:00,41.3464,101.4415,205.585,57.2642,57.2,57.4118,56.9802,3.924695,2.425405
22/11/2015 04:14:00,41.3928,101.402,205.8495,57.26535,57.2,57.4142,56.975,3.9238,2.42613
22/11/2015 04:15:00,41.4528,101.262,206.2935,57.25125,57.2,57.4118,56.975,3.923165,2.424875
22/11/2015 04:16:00,41.4832,101.368,206.4475,57.262,57.2,57.4198,56.975,3.92419,2.424395
22/11/2015 04:17:00,41.5384,101.434,206.5325,57.28625,57.2,57.4194,56.975,3.92261,2.42122
22/11/2015 04:18:00,41.55715,101.502,206.7665,57.27915,57.2,57.4146,56.97745,3.92026,2.41628
22/11/2015 04:19:00,41.563,101.5695,206.992,57.2692,57.2,57.4222,56.97955,3.920315,2.412865
22/11/2015 04:20:00,41.563,101.55,206.8525,57.2759,57.2,57.4198,56.9778,3.922125,2.41308
22/11/2015 04:21:00,41.5966,101.5325,206.634,57.2917,57.2,57.425,56.98545,3.92398,2.41206
22/11/2015 04:22:00,41.6646,101.5245,206.579,57.2758,57.2,57.425,57.00435,3.92299,2.40948
22/11/2015 04:23:00,41.675,101.612,206.677,57.2806,57.2,57.425,57.0457,3.921795,2.411085
22/11/2015 04:24:00,41.675,101.6865,206.578,57.3012,57.2,57.425,57.0583,3.921105,2.412715
22/11/2015 04:25:00,41.6778,101.6765,206.265,57.29915,57.2,57.425,57.0254,3.922775,2.41347
22/11/2015 04:26:00,41.70365,101.6735,206.147,57.30185,57.2,57.425,57.0115,3.92289,2.41606
22/11/2015 04:27:00,41.7581,101.596,206.08,57.296,57.20525,57.425,57.0029,3.92243,2.41559
22/11/2015 04:28:00,41.8062,101.034,205.5675,57.2967,57.20975,57.425,56.999,3.922685,2.41716
22/11/2015 04:29:00,41.8414,100.196,205.2315,57.3001,57.2,57.425,57.0011,3.92347,2.420555
22/11/2015 04:30:00,41.8664,100.173,205.0265,57.30715,57.2,57.425,57.0001,3.9236,2.421255
22/11/2015 04:31:00,41.93145,100.553,205.083,57.30985,57.2028,57.425,56.99065,3.92318,2.42151
22/11/2015 04:32:00,41.9883,100.758,205.137,57.304,57.2136,57.425,56.99035,3.922715,2.418315
22/11/2015 04:33:00,42.0158,100.6275,205.062,57.30715,57.2156,57.425,56.9966,3.923405,2.418655
22/11/2015 04:34:00,42.03115,100.656,205.217,57.313,57.2056,57.425,57.0035,3.923425,2.417395
22/11/2015 04:35:00,42.06785,100.8235,205.493,57.30705,57.2104,57.425,56.9893,3.9231,2.413765
22/11/2015 04:36:00,42.10415,100.896,206.1005,57.30195,57.2,57.425,56.975,3.922575,2.40854
22/11/2015 04:37:00,42.12085,101.3615,206.826,57.30985,57.2,57.425,56.99075,3.921635,2.40627
22/11/2015 04:38:00,42.169,101.557,206.8845,57.30715,57.2028,57.425,57.01265,3.921595,2.406645
22/11/2015 04:39:00,42.2266,101.612,207.0065,57.313,57.2108,57.425,57.01685,3.92098,2.40661
22/11/2015 04:40:00,42.24015,101.7075,207.474,57.313,57.216,57.425,57.04335,3.920795,2.4064
22/11/2015 04:41:00,42.2544,101.7505,207.6895,57.313,57.21845,57.425,57.0338,3.92204,2.41183
22/11/2015 04:42:00,42.28995,101.735,207.772,57.313,57.23175,57.4306,57.04565,3.921775,2.419325
22/11/2015 04:43:00,42.33785,101.6665,207.699,57.313,57.2417,57.44065,57.05135,3.921115,2.419945
22/11/2015 04:44:00,42.3657,101.6705,207.632,57.313,57.2335,57.43755,57.0306,3.92177,2.42219
22/11/2015 04:45:00,42.4031,101.6725,207.475,57.313,57.2344,57.4379,57.01395,3.921585,2.422785
22/11/2015 04:46:00,42.4516,101.64,207.3045,57.313,57.2261,57.4449,57.02705,3.92107,2.42262
22/11/2015 04:47:00,42.47005,101.626,207.203,57.313,57.2307,57.4382,57.03995,3.921445,2.423015
22/11/2015 04:48:00,42.5165,101.607,206.9055,57.313,57.2404,57.43265,57.00465,3.92176,2.422965
22/11/2015 04:49:00,42.575,101.6305,206.888,57.31545,57.25495,57.43515,56.9938,3.921535,2.4242
22/11/2015 04:50:00,42.5778,101.6675,206.982,57.31755,57.24285,57.4522,57.0011,3.921565,2.424025
22/11/2015 04:51:00,42.5886,101.7105,207.179,57.313,57.23415,57.46915,57.0085,3.92136,2.42335
22/11/2015 04:52:00,42.60635,101.7335,207.4455,57.313,57.26245,57.46025,57.0122,3.92131,2.42277
22/11/2015 04:53:00,42.63505,101.7575,207.593,57.313,57.28,57.45105,57.0091,3.92184,2.42276
22/11/2015 04:54:00,42.6602,101.811,207.7485,57.313,57.2807,57.45715,57.0053,3.92161,2.421485
22/11/2015 04:55:00,42.6585,101.8045,207.7605,57.3186,57.2813,57.4834,56.9994,3.91972,2.42058
22/11/2015 04:56:00,42.67305,101.7095,207.6675,57.3234,57.2884,57.46915,57.0115,3.91818,2.4224
22/11/2015 04:57:00,42.66525,101.6935,207.7595,57.313,57.29385,57.45745,57.0113,3.91842,2.42352
22/11/2015 04:58:00,42.61145,101.707,207.8385,57.313,57.27955,57.4602,57.03245,3.91853,2.42532
22/11/2015 04:59:00,42.6243,101.72,207.8045,57.3158,57.29395,57.4901,57.04335,3.9204,2.42438
22/11/2015 05:00:00,42.688,101.72,207.8185,57.3182,57.29905,57.5119,57.0478,3.92184,2.42332
22/11/2015 05:01:00,42.66245,101.7235,207.7705,57.313,57.2936,57.5161,57.06885,3.921855,2.42245
22/11/2015 05:02:00,42.6374,101.7265,207.706,57.313,57.3019,57.5119,57.0633,3.92175,2.421625
22/11/2015 05:03:00,42.6636,101.72,207.5535,57.3179,57.3001,57.5182,57.088,3.92226,2.42151
22/11/2015 05:04:00,42.6112,101.727,207.476,57.3305,57.30715,57.51895,57.088,3.92165,2.42253
22/11/2015 05:05:00,42.5474,101.747,207.3655,57.3363,57.3102,57.52965,57.088,3.92149,2.423525
22/11/2015 05:06:00,42.50995,101.774,207.4955,57.3413,57.3078,57.529,57.0747,3.92233,2.4232
22/11/2015 05:07:00,42.50905,101.807,207.6185,57.3474,57.313,57.52935,57.05175,3.92171,2.422465
22/11/2015 05:08:00,42.5124,101.834,207.7005,57.34155,57.313,57.52965,57.0578,3.920975,2.421135
22/11/2015 05:09:00,42.49645,101.804,207.699,57.35105,57.313,57.52655,57.06895,3.92172,2.4205
22/11/2015 05:10:00,42.462,101.707,207.7125,57.3586,57.313,57.51885,57.07685,3.92201,2.4192
22/11/2015 05:11:00,42.46235,101.7445,207.915,57.3599,57.313,57.5214,57.07695,3.920925,2.41885
22/11/2015 05:12:00,42.4714,101.7865,208.061,57.3465,57.313,57.537,57.0852,3.920775,2.4182
22/11/2015 05:13:00,42.5038,101.766,207.914,57.3544,57.313,57.537,57.0828,3.92131,2.41876
22/11/2015 05:14:00,42.5413,101.7295,207.6945,57.3584,57.313,57.537,57.088,3.9217,2.41945
22/11/2015 05:15:00,42.5607,101.6995,207.403,57.361,57.313,57.537,57.088,3.92142,2.418975
22/11/2015 05:16:00,42.5778,101.666,207.1865,57.36765,57.313,57.537,57.088,3.92118,2.419265
22/11/2015 05:17:00,42.6026,101.661,206.9975,57.37895,57.313,57.537,57.0852,3.92163,2.419515
22/11/2015 05:18:00,42.6446,101.721,206.9875,57.377,57.313,57.537,57.0828,3.921815,2.41954
22/11/2015 05:19:00,42.6375,101.76,207.178,57.3805,57.313,57.537,57.088,3.922085,2.418815
22/11/2015 05:20:00,42.6169,101.7565,207.251,57.3947,57.313,57.537,57.0852,3.921955,2.418315
22/11/2015 05:21:00,42.65615,101.75,207.248,57.4146,57.313,57.537,57.06845,3.922765,2.41707
22/11/2015 05:22:00,42.688,101.729,207.184,57.4194,57.3158,57.537,57.0533,3.92263,2.41675
22/11/2015 05:23:00,42.6936,101.662,207.1995,57.409,57.3182,57.537,57.0643,3.92243,2.415005
22/11/2015 05:24:00,42.7166,101.6345,207.2815,57.40655,57.313,57.537,57.0658,3.92195,2.41766
22/11/2015 05:25:00,42.7498,101.6905,207.484,57.40165,57.313,57.537,57.07415,3.92123,2.41852
22/11/2015 05:26:00,42.7792,101.724,207.594,57.4038,57.313,57.537,57.0828,3.920715,2.420355
22/11/2015 05:27:00,42.8105,101.7675,207.757,57.4118,57.3186,57.537,57.08485,3.92056,2.419865
22/11/2015 05:28:00,42.8335,101.814,207.7875,57.417,57.3234,57.5398,57.08215,3.921495,2.41966
22/11/2015 05:29:00,42.8456,101.833,207.7955,57.41455,57.31545,57.54815,57.088,3.920705,2.420345
22/11/2015 05:30:00,42.84935,101.8305,207.7745,57.41245,57.31755,57.5512,57.088,3.91932,2.42196
22/11/2015 05:31:00,42.83245,102.053,207.8725,57.4114,57.313,57.54565,57.088,3.918345,2.42079
22/11/2015 05:32:00,42.82085,102.542,207.998,57.4066,57.3186,57.5422,57.088,3.91764,2.41938
22/11/2015 05:33:00,42.84335,102.5575,207.938,57.417,57.329,57.54575,57.088,3.919475,2.418325
22/11/2015 05:34:00,42.90169492,102.1857627,207.719322,57.41985,57.33362712,57.56129,57.088,3.921688136,2.4154
22/11/2015 05:35:00,42.88743333,102.2003333,207.6596667,57.425,57.3343,57.5666,57.088,3.920546667,2.415693333
22/11/2015 05:36:00,42.83143333,102.1966667,207.59,57.42207,57.32393333,57.5769,57.088,3.92102,2.417336667
22/11/2015 05:37:00,42.80506667,101.949,207.4946667,57.41993,57.3367,57.56437,57.088,3.92118,2.414753333
22/11/2015 05:38:00,42.8055,101.729,207.33,57.425,57.3423,57.5548,57.0935,3.920653333,2.405103333
22/11/2015 05:39:00,42.84176667,101.7173333,207.341,57.425,57.33376667,57.5689,57.0975,3.920766667,2.403576667
22/11/2015 05:40:00,42.8968,101.73,207.3746667,57.425,57.34896667,57.57397,57.09093333,3.921216667,2.406226667
22/11/2015 05:41:00,42.912,101.7226667,207.3523333,57.425,57.3522,57.58893,57.09306667,3.920423333,2.40445
22/11/2015 05:42:00,42.912,101.7136667,207.314,57.425,57.34983333,57.5951,57.088,3.919746667,2.399693333
22/11/2015 05:43:00,42.912,101.72,207.2946667,57.42757,57.36796667,57.59297,57.088,3.919596667,2.396326667
22/11/2015 05:44:00,42.90906667,101.7346667,207.1263333,57.42943,57.361,57.5849,57.09056667,3.919523333,2.396383333
22/11/2015 05:45:00,42.84533333,101.8773333,207.12,57.425,57.35696667,57.5841,57.09243333,3.920453333,2.399156667
22/11/2015 05:46:00,42.72603333,102.0396667,207.098,57.425,57.35696667,57.59773,57.088,3.92042,2.403253333
22/11/2015 05:47:00,42.69536667,101.9846667,207.1076667,57.42793,57.3701,57.61323,57.088,3.92047,2.402706667
22/11/2015 05:48:00,42.6575,102.0393333,207.2156667,57.43007,57.37383333,57.6039,57.09093333,3.92012,2.402236667
22/11/2015 05:49:00,42.58513333,102.0643333,207.1976667,57.425,57.36233333,57.60493,57.09306667,3.920133333,2.403143333
22/11/2015 05:50:00,42.575,101.9026667,207.0863333,57.425,57.35533333,57.61917,57.088,3.91994,2.403023333
22/11/2015 05:51:00,42.56693333,101.7036667,207.1313333,57.425,57.39213333,57.62877,57.088,3.92081,2.400043333
22/11/2015 05:52:00,42.564,101.7173333,207.2346667,57.43087,57.3922,57.62423,57.0935,3.92144,2.40048
22/11/2015 05:53:00,42.60353333,101.7666667,207.403,57.43513,57.3781,57.62583,57.0975,3.921833333,2.40013
22/11/2015 05:54:00,42.65146667,101.797,207.7013333,57.42793,57.38183333,57.62173,57.088,3.9212,2.395543333
22/11/2015 05:55:00,42.6785,101.7363333,207.8743333,57.43593,57.38316667,57.64236,57.088,3.92131,2.393456667
22/11/2015 05:56:00,42.688,101.7226667,208.0163333,57.4377,57.38476667,57.6397,57.088,3.9215,2.393056667
22/11/2015 05:57:00,42.688,101.71,207.9953333,57.42943,57.39886667,57.63107,57.088,3.921573333,2.391893333
22/11/2015 05:58:00,42.69386667,101.7246667,207.9626667,57.42793,57.41193333,57.6293,57.088,3.92159,2.393316667
22/11/2015 05:59:00,42.7117,101.7976667,207.9206667,57.43557,57.41113333,57.63757,57.09093333,3.921546667,2.395376667
22/11/2015 06:00:00,42.72023333,101.8323333,207.606,57.4609,57.39513333,57.64493,57.12313333,3.921396667,2.398033333
22/11/2015 06:01:00,42.7032,101.739,206.7613333,57.47867,57.38866667,57.64707,57.14873333,3.92048,2.40263
22/11/2015 06:02:00,42.6715,101.709,206.0533333,57.45066,57.40306667,57.642,57.1142,3.92076,2.40587
22/11/2015 06:03:00,42.62393333,101.668,205.9276667,57.457,57.4115,57.64493,57.1158,3.921203333,2.40929
22/11/2015 06:04:00,42.60566667,101.531,205.8786667,57.45884,57.4075,57.65,57.112,3.91934,2.41455
22/11/2015 06:05:00,42.6519,101.3563333,205.903,57.46017,57.4082,57.65,57.10576667,3.91831,2.41839
22/11/2015 06:06:00,42.6671,101.372,205.693,57.457,57.3963,57.65,57.09536667,3.919086667,2.419843333
22/11/2015 06:07:00,42.5859,101.465,205.714,57.46433,57.4075,57.65,57.096,3.920796667,2.41753
22/11/2015 06:08:00,42.49113333,101.604,206.222,57.4814,57.41993333,57.65,57.09563333,3.92134,2.413823333
22/11/2015 06:09:00,42.4653,101.6763333,206.772,57.48753,57.41656667,57.65,57.10123333,3.920713333,2.412853333
22/11/2015 06:10:00,42.49263333,101.67,207.0366667,57.47767,57.4075,57.65,57.10906667,3.921966667,2.411683333
22/11/2015 06:11:00,42.52596667,101.6736667,207.1,57.47673,57.4082,57.65,57.10363333,3.922343333,2.4112
22/11/2015 06:12:00,42.52486667,101.702,207.2063333,57.49517,57.40473333,57.65,57.10043333,3.92135,2.41332
22/11/2015 06:13:00,42.5471,101.7656667,207.478,57.49677,57.425,57.65,57.09306667,3.920986667,2.414176667
22/11/2015 06:14:00,42.55883333,101.821,207.6593333,57.50207,57.425,57.65,57.088,3.921853333,2.414413333
22/11/2015 06:15:00,42.52173333,101.829,207.7246667,57.50067,57.425,57.65,57.09093333,3.921893333,2.413473333
22/11/2015 06:16:00,42.51506667,101.8063333,207.7683333,57.5092,57.425,57.65,57.09563333,3.922326667,2.41371
22/11/2015 06:17:00,42.54646667,101.7853333,207.7706667,57.5163,57.425,57.65,57.09243333,3.921796667,2.412946667
22/11/2015 06:18:00,42.4934,101.7343333,207.7126667,57.5187,57.42206667,57.65,57.09386667,3.921246667,2.409943333
22/11/2015 06:19:00,42.46263333,101.6863333,207.6596667,57.51593,57.41993333,57.65,57.1062,3.921646667,2.4076
22/11/2015 06:20:00,42.462,101.68,207.5166667,57.52137,57.425,57.65,57.10486667,3.921973333,2.4076
22/11/2015 06:21:00,42.4455,101.68,207.3753333,57.5275,57.425,57.65,57.12056667,3.92177,2.408993333
22/11/2015 06:22:00,42.3983,101.6726667,207.3426667,57.5282,57.4195,57.65,57.16776667,3.921493333,2.410263333
22/11/2015 06:23:00,42.36013333,101.6563333,207.3043333,57.5108,57.4155,57.65,57.18186667,3.921926667,2.41006
22/11/2015 06:24:00,42.35293333,101.6536667,207.2966667,57.51507,57.42206667,57.65,57.19236667,3.921836667,2.412696667
22/11/2015 06:25:00,42.3668,101.649,207.338,57.53193,57.417,57.65,57.19263333,3.92135,2.41299
22/11/2015 06:26:00,42.4117,101.6666667,207.3403333,57.53407,57.417,57.65294,57.18906667,3.920656667,2.4147
22/11/2015 06:27:00,42.46263333,101.7263333,207.3623333,57.52607,57.42286667,57.65507,57.18436667,3.921613333,2.415396667
22/11/2015 06:28:00,42.4532,101.7236667,207.3166667,57.52137,57.42713333,57.65,57.1905,3.92228,2.41616
22/11/2015 06:29:00,42.44716667,101.7226667,207.3213333,57.5275,57.41993333,57.65,57.18643333,3.9219,2.415253333
22/11/2015 06:30:00,42.45383333,101.7136667,207.231,57.53407,57.425,57.65294,57.16776667,3.921973333,2.414156667
22/11/2015 06:31:00,42.44716667,101.6246667,207.162,57.52937,57.425,57.65507,57.17306667,3.921696667,2.41193
22/11/2015 06:32:00,42.46263333,101.4746667,207.0136667,57.52963,57.425,57.65,57.15516667,3.92111,2.410123333
22/11/2015 06:33:00,42.462,101.4853333,206.9723333,57.52937,57.425,57.65,57.1517,3.92152,2.410473333
22/11/2015 06:34:00,42.4565,101.5076667,206.9193333,57.52963,57.425,57.65,57.17813333,3.92168,2.411876667
22/11/2015 06:35:00,42.3909,101.557,206.8563333,57.53193,57.425,57.65,57.16066667,3.921006667,2.410873333
22/11/2015 06:36:00,42.2764,101.5403333,206.7883333,57.53443,57.425,57.65294,57.1524,3.920756667,2.410193333
22/11/2015 06:37:00,42.2427,101.6063333,206.9586667,57.53257,57.425,57.65507,57.17466667,3.920246667,2.40957
22/11/2015 06:38:00,42.237,101.5706667,206.8773333,57.53113,57.425,57.65294,57.18533333,3.91838,2.4109
22/11/2015 06:39:00,42.237,101.4833333,206.6883333,57.5243,57.425,57.65507,57.16586667,3.917743333,2.41046
22/11/2015 06:40:00,42.23113333,101.5006667,206.351,57.53257,57.425,57.65,57.1683,3.917666667,2.410433333
22/11/2015 06:41:00,42.22686667,101.6253333,206.337,57.537,57.425,57.65,57.14803333,3.918996667,2.411113333
22/11/2015 06:42:00,42.20693333,101.5816667,206.1993333,57.537,57.425,57.65,57.15066667,3.920933333,2.40889
22/11/2015 06:43:00,42.144,101.5243333,205.906,57.537,57.425,57.65,57.1793,3.921943333,2.407496667
22/11/2015 06:44:00,42.11033333,101.3993333,205.5666667,57.537,57.425,57.65294,57.17583333,3.921866667,2.40837
22/11/2015 06:45:00,42.0586,100.919,205.44,57.537,57.425,57.658,57.1721,3.921913333,2.4078
22/11/2015 06:46:00,42.013,100.3703333,205.484,57.537,57.425,57.658,57.19556667,3.921706667,2.407543333
22/11/2015 06:47:00,42.0295,100.6783333,205.7983333,57.537,57.425,57.65507,57.19706667,3.922623333,2.406696667
22/11/2015 06:48:00,42.0679,101.1853333,206.232,57.537,57.425,57.65294,57.19493333,3.922056667,2.406036667
22/11/2015 06:49:00,42.09086667,101.416,206.4166667,57.537,57.425,57.65507,57.19413333,3.92217,2.40676
22/11/2015 06:50:00,42.09073333,101.5226667,206.7543333,57.537,57.425,57.65294,57.18693333,3.922186667,2.407423333
22/11/2015 06:51:00,42.051,101.5283333,206.988,57.537,57.425,57.65507,57.18943333,3.923053333,2.406086667
22/11/2015 06:52:00,42.013,101.549,207.1693333,57.537,57.425,57.65587,57.1905,3.922726667,2.405786667
22/11/2015 06:53:00,42.013,101.574,207.286,57.537,57.425,57.66307,57.1945,3.92293,2.406616667
22/11/2015 06:54:00,42.01593333,101.6756667,207.4953333,57.537,57.425,57.658,57.1817,3.92328,2.40575
22/11/2015 06:55:00,42.01806667,101.7236667,207.7003333,57.537,57.425,57.658,57.17306667,3.922533333,2.405313333
22/11/2015 06:56:00,42.01593333,101.7263333,207.7113333,57.537,57.425,57.65507,57.17973333,3.921753333,2.405723333
22/11/2015 06:57:00,42.0474,101.72,207.533,57.537,57.425,57.65,57.2,3.921683333,2.405816667
22/11/2015 06:58:00,42.10216667,101.7163333,207.389,57.537,57.425,57.65294,57.1912,3.92189,2.406703333
22/11/2015 06:59:00,42.12056667,101.413,206.985,57.537,57.425,57.65507,57.1793,3.921846667,2.40132
22/11/2015 07:00:00,42.125,100.6506667,206.089,57.537,57.425,57.65,57.18756667,3.922136667,2.392083333
22/11/2015 07:01:00,42.125,100.4986667,205.9026667,57.537,57.425,57.65,57.18393333,3.921796667,2.389003333
22/11/2015 07:02:00,42.11326667,101.0203333,206.3506667,57.537,57.425,57.65294,57.1722,3.921723333,2.390103333
22/11/2015 07:03:00,42.06366667,101.1376667,206.6733333,57.537,57.425,57.65507,57.17013333,3.922726667,2.389626667
22/11/2015 07:04:00,42.013,101.297,207.089,57.537,57.425,57.65,57.1611,3.922306667,2.38661
22/11/2015 07:05:00,42.013,101.4373333,207.2306667,57.537,57.425,57.65,57.1707,3.92158,2.385413333
22/11/2015 07:06:00,42.013,101.4756667,207.0993333,57.537,57.425,57.65294,57.18106667,3.921713333,2.385933333
22/11/2015 07:07:00,41.99796667,101.5823333,206.9453333,57.537,57.425,57.65507,57.17123333,3.922086667,2.38629
22/11/2015 07:08:00,41.95146667,101.6936667,206.9383333,57.537,57.425,57.65,57.17656667,3.921236667,2.385543333
22/11/2015 07:09:00,41.91013333,101.6963333,206.9773333,57.537,57.425,57.65,57.18643333,3.92152,2.380823333
22/11/2015 07:10:00,41.9,101.6936667,207.0486667,57.537,57.425,57.65,57.17363333,3.920946667,2.382236667
22/11/2015 07:11:00,41.9,101.6926667,206.9263333,57.537,57.42793333,57.65294,57.19493333,3.919483333,2.386063333
22/11/2015 07:12:00,41.9,101.2803333,206.3603333,57.537,57.43006667,57.65507,57.19193333,3.919763333,2.38479
22/11/2015 07:13:00,41.9,100.4616667,205.951,57.537,57.425,57.65,57.16846667,3.92025,2.38248
22/11/2015 07:14:00,41.8835,100.0882,205.6993333,57.537,57.425,57.65,57.152,3.921493333,2.37913
22/11/2015 07:15:00,41.8627,99.54806667,205.5966667,57.537,57.425,57.65,57.16703333,3.92244,2.37279
22/11/2015 07:16:00,41.8496,98.98806667,205.5573333,57.537,57.425,57.65,57.19263333,3.922613333,2.370956667
22/11/2015 07:17:00,41.79776667,98.84193333,205.281,57.537,57.425,57.65,57.18906667,3.921893333,2.37008
22/11/2015 07:18:00,41.78736667,98.87676667,205.044,57.537,57.425,57.65,57.1873,3.92218,2.36538
22/11/2015 07:19:00,41.788,98.97383333,204.9446667,57.537,57.425,57.65,57.1897,3.921873333,2.361346667
22/11/2015 07:20:00,41.78763333,99.04256667,205.025,57.537,57.425,57.65,57.18436667,3.92244,2.36369
22/11/2015 07:21:00,41.78736667,98.96386667,205.2776667,57.537,57.425,57.65,57.1905,3.922796667,2.37467
22/11/2015 07:22:00,41.78763333,98.7671,205.7186667,57.537,57.425,57.65,57.2,3.922393333,2.388353333
22/11/2015 07:23:00,41.78736667,98.93903333,206.087,57.537,57.425,57.65,57.19743333,3.923266667,2.390293333
22/11/2015 07:24:00,41.788,99.0613,206.231,57.537,57.425,57.65,57.19556667,3.923496667,2.39091
22/11/2015 07:25:00,41.78763333,99.0696,206.206,57.537,57.42206667,57.65,57.2,3.92225,2.38945
22/11/2015 07:26:00,41.77526667,98.90596667,206.273,57.537,57.41993333,57.65,57.2,3.921666667,2.383226667
22/11/2015 07:27:00,41.755,98.97673333,206.707,57.537,57.425,57.65,57.2,3.922263333,2.377913333
22/11/2015 07:28:00,41.73666667,99.18066667,206.986,57.537,57.425,57.65,57.2,3.922713333,2.379643333
22/11/2015 07:29:00,41.694,99.312,206.9356667,57.537,57.425,57.65,57.2,3.922903333,2.38
22/11/2015 07:30:00,41.675,99.2177,206.7416667,57.537,57.425,57.65,57.2,3.92192,2.379016667
22/11/2015 07:31:00,41.675,98.91126667,206.1356667,57.53407,57.425,57.65,57.1945,3.922446667,2.381003333
22/11/2015 07:32:00,41.675,98.68443333,205.6313333,57.53193,57.425,57.65,57.18756667,3.92248,2.382286667
22/11/2015 07:33:00,41.675,98.60613333,205.2666667,57.537,57.42206667,57.65,57.19493333,3.92287,2.382603333
22/11/2015 07:34:00,41.67206667,98.87546667,205.0776667,57.537,57.41993333,57.65,57.2,3.923796667,2.381033333
22/11/2015 07:35:00,41.6318,99.42106667,204.937,57.537,57.425,57.65,57.2,3.923026667,2.380986667
22/11/2015 07:36:00,41.56806667,99.48216667,204.8543333,57.537,57.42206667,57.65,57.2,3.922533333,2.383686667
22/11/2015 07:37:00,41.57766667,99.38396667,204.8393333,57.537,57.417,57.65,57.2,3.922266667,2.385866667
22/11/2015 07:38:00,41.5964,99.23613333,204.8936667,57.537,57.417,57.65,57.2088,3.923046667,2.384086667
22/11/2015 07:39:00,41.57693333,99.18716667,204.8266667,57.53407,57.417,57.65,57.21813333,3.92341,2.383566667
22/11/2015 07:40:00,41.54503333,98.85296667,204.6633333,57.53193,57.41993333,57.65,57.208,3.922866667,2.38387
22/11/2015 07:41:00,41.49346667,98.6409,204.589,57.537,57.42206667,57.64707,57.208,3.92182,2.38275
22/11/2015 07:42:00,41.458,98.5787,204.5663333,57.537,57.41406667,57.64493,57.20506667,3.922273333,2.38169
22/11/2015 07:43:00,41.45506667,98.5543,204.5416667,57.537,57.41486667,57.65,57.20293333,3.922143333,2.381756667
22/11/2015 07:44:00,41.45,98.4747,204.499,57.537,57.42206667,57.65,57.20506667,3.92148,2.383703333
22/11/2015 07:45:00,41.45,98.33213333,204.48,57.537,57.41993333,57.65,57.2,3.919926667,2.387986667
22/11/2015 07:46:00,41.45,98.22443333,204.48,57.537,57.42206667,57.64707,57.2,3.918266667,2.392256667
22/11/2015 07:47:00,41.45,98.30763333,204.4836667,57.537,57.41993333,57.64493,57.2,3.91956,2.3935
22/11/2015 07:48:00,41.4412,98.47476667,204.49,57.537,57.425,57.65,57.20293333,3.92092,2.390426667
22/11/2015 07:49:00,41.42123333,98.50896667,204.49,57.537,57.41913333,57.64413,57.20506667,3.922033333,2.388253333
22/11/2015 07:50:00,41.39723333,98.5221,204.4936667,57.537,57.40313333,57.63987,57.2,3.923446667,2.38734
22/11/2015 07:51:00,41.38466667,98.51923333,204.4963333,57.53443,57.40473333,57.64707,57.2,3.923333333,2.385723333
22/11/2015 07:52:00,41.3836,98.4956,204.4863333,57.53257,57.42206667,57.64493,57.2,3.922883333,2.384863333
22/11/2015 07:53:00,41.34093333,98.42353333,204.48,57.537,57.4115,57.65,57.2,3.923456667,2.384176667
22/11/2015 07:54:00,41.34856667,98.39743333,204.48,57.537,57.4075,57.64707,57.2,3.924413333,2.381853333
22/11/2015 07:55:00,41.35043333,98.54226667,204.5093333,57.53407,57.41406667,57.642,57.2,3.924493333,2.378416667
22/11/2015 07:56:00,41.3427,98.66936667,204.56,57.53193,57.40386667,57.63686,57.2,3.923613333,2.3685
22/11/2015 07:57:00,41.33443333,98.69363333,204.549,57.537,57.39426667,57.62727,57.2,3.92406,2.350653333
22/11/2015 07:58:00,41.33256667,98.70566667,204.5556667,57.53407,57.393,57.62673,57.2,3.923043333,2.34016
22/11/2015 07:59:00,41.33406667,98.8513,204.6293333,57.53193,57.39373333,57.62727,57.19413333,3.922893333,2.33967
22/11/2015 08:00:00,41.32386667,98.86383333,204.6506667,57.537,57.3884,57.62307,57.1873,3.923546667,2.34978
22/11/2015 08:01:00,41.28786667,98.89653333,204.6036667,57.537,57.3836,57.62167,57.19556667,3.923543333,2.354
22/11/2015 08:02:00,41.24686667,99.178,204.5843333,57.537,57.40013333,57.6214,57.19706667,3.92299,2.355583333
22/11/2015 08:03:00,41.2537,99.22853333,204.5216667,57.537,57.4002,57.61587,57.19236667,3.923056667,2.359253333
22/11/2015 08:04:00,41.2513,98.86736667,204.4863333,57.537,57.37216667,57.6183,57.19556667,3.922693333,2.35498
22/11/2015 08:05:00,41.25076667,98.75723333,204.4836667,57.53443,57.35403333,57.60683,57.2,3.921226667,2.350823333
22/11/2015 08:06:00,41.23743333,98.55876667,204.4863333,57.53257,57.3698,57.6166,57.2,3.921943333,2.347746667
22/11/2015 08:07:00,41.23006667,98.2443,204.48,57.537,57.38573333,57.61847,57.2,3.92318,2.353113333
22/11/2015 08:08:00,41.225,98.16433333,204.48,57.53407,57.3804,57.59907,57.19743333,3.92346,2.351623333
22/11/2015 08:09:00,41.22793333,98.11866667,204.48,57.53193,57.36203333,57.60353,57.19556667,3.923976667,2.349736667
22/11/2015 08:10:00,41.233,98.1842,204.48,57.53443,57.3511,57.61633,57.19413333,3.92279,2.34988
22/11/2015 08:11:00,41.23263333,98.09523333,204.48,57.52963,57.36473333,57.60413,57.1873,3.92315,2.35154
22/11/2015 08:12:00,41.22943333,97.7073,204.4836667,57.53193,57.38316667,57.60353,57.19263333,3.923696667,2.344906667
22/11/2015 08:13:00,41.225,97.28833333,204.49,57.537,57.3789,57.61047,57.18613333,3.923623333,2.336573333
22/11/2015 08:14:00,41.225,97.13363333,204.4863333,57.53407,57.3682,57.5951,57.1848,3.924406667,2.332203333
22/11/2015 08:15:00,41.225,96.9881,204.48,57.52937,57.3629,57.59883,57.2,3.923496667,2.33012
22/11/2015 08:16:00,41.225,97.0088,204.48,57.53257,57.3701,57.602,57.2,3.923386667,2.333733333
22/11/2015 08:17:00,41.21913333,96.91953333,204.4763333,57.53407,57.35593333,57.6031,57.2,3.924033333,2.342233333
22/11/2015 08:18:00,41.21486667,97.09366667,204.4736667,57.53193,57.35403333,57.60097,57.21173333,3.922776667,2.34996
22/11/2015 08:19:00,41.225,97.76823333,204.5826667,57.53407,57.3519,57.594,57.2232,3.921186667,2.356113333
22/11/2015 08:20:00,41.225,98.48573333,204.7526667,57.529,57.3591,57.60353,57.208,3.920666667,2.33883
22/11/2015 08:21:00,41.225,98.49126667,204.6886667,57.52093,57.3431,57.6134,57.21093333,3.920786667,2.334066667
22/11/2015 08:22:00,41.225,98.44253333,204.611,57.51507,57.345,57.58917,57.22663333,3.920486667,2.336606667
22/11/2015 08:23:00,41.225,98.4623,204.6226667,57.53193,57.34133333,57.57397,57.25783333,3.922233333,2.336856667
22/11/2015 08:24:00,41.225,98.45626667,204.6063333,57.53407,57.33866667,57.586,57.25653333,3.923646667,2.330426667
22/11/2015 08:25:00,41.225,98.41106667,204.589,57.52313,57.3362,57.57903,57.21013333,3.924376667,2.328583333
22/11/2015 08:26:00,41.225,98.35296667,204.5516667,57.51923,57.3342,57.56517,57.2,3.924906667,2.32978
22/11/2015 08:27:00,41.22756667,98.3259,204.5236667,57.52963,57.34673333,57.55907,57.2,3.9244,2.329503333
22/11/2015 08:28:00,41.22943333,98.34343333,204.541,57.52607,57.32826667,57.55327,57.2,3.92429,2.326143333
22/11/2015 08:29:00,41.225,98.37553333,204.5636667,57.52137,57.3248,57.55273,57.2,3.923623333,2.32515
22/11/2015 08:30:00,41.225,98.37593333,204.5846667,57.5187,57.32393333,57.5562,57.2,3.922946667,2.324016667
22/11/2015 08:31:00,41.225,98.41913333,204.6576667,57.513,57.32313333,57.56073,57.2,3.923346667,2.323003333
22/11/2015 08:32:00,41.225,98.50003333,204.7253333,57.5218,57.313,57.55907,57.19413333,3.923636667,2.32213
22/11/2015 08:33:00,41.225,98.50876667,204.7146667,57.53113,57.31593333,57.55327,57.17886667,3.923626667,2.323873333
22/11/2015 08:34:00,41.225,98.4526,204.6776667,57.52687,57.31806667,57.55273,57.181,3.924013333,2.3281
22/11/2015 08:35:00,41.225,98.40773333,204.57,57.53113,57.31593333,57.554,57.2,3.924643333,2.330983333
22/11/2015 08:36:00,41.225,98.42,204.57,57.52687,57.31806667,57.54777,57.2,3.9242,2.32522
22/11/2015 08:37:00,41.225,98.3818,204.548,57.5205,57.313,57.537,57.2,3.924456667,2.318843333
22/11/2015 08:38:00,41.225,98.17996667,204.5026667,57.49677,57.313,57.537,57.2,3.924753333,2.32019
22/11/2015 08:39:00,41.225,97.92756667,204.4863333,57.50207,57.31556667,57.537,57.2,3.924243333,2.320953333
22/11/2015 08:40:00,41.225,97.8342,204.4836667,57.49517,57.31743333,57.5403,57.2,3.92413,2.32249
22/11/2015 08:41:00,41.225,98.15276667,204.8383333,57.49677,57.31886667,57.5427,57.2,3.924516667,2.312143333
22/11/2015 08:42:00,41.2162,98.6464,205.4656667,57.50023,57.32313333,57.537,57.19413333,3.924273333,2.288403333
22/11/2015 08:43:00,41.16836667,98.68453333,205.4843333,57.49677,57.313,57.537,57.18986667,3.924656667,2.279203333
22/11/2015 08:44:00,41.12116667,98.6357,205.451,57.49327,57.313,57.537,57.2,3.924513333,2.28224
22/11/2015 08:45:00,41.12783333,98.69653333,205.4223333,57.4829,57.313,57.537,57.19706667,3.923866667,2.282816667
22/11/2015 08:46:00,41.112,98.68366667,205.2923333,57.50183,57.313,57.537,57.19236667,3.92505,2.281876667
22/11/2015 08:47:00,41.1153,98.62126667,205.1916667,57.50793,57.313,57.537,57.19263333,3.92578,2.280763333
22/11/2015 08:48:00,41.1177,98.6109,205.2333333,57.5053,57.313,57.5403,57.1832,3.92507,2.278023333
22/11/2015 08:49:00,41.112,98.77356667,205.7523333,57.49384,57.313,57.5427,57.17166667,3.92428,2.27131
22/11/2015 08:50:00,41.10906667,99.0877,206.5216667,57.4871,57.313,57.537,57.1802,3.923753333,2.265096667
22/11/2015 08:51:00,41.0963,99.11643333,206.79,57.4711,57.313,57.537,57.18436667,3.923683333,2.26192
22/11/2015 08:52:00,41.0819,98.9746,206.9506667,57.473,57.313,57.537,57.1905,3.924696667,2.264566667
22/11/2015 08:53:00,41.06716667,98.93363333,206.7606667,57.47447,57.313,57.537,57.2,3.924763333,2.264246667
22/11/2015 08:54:00,41.0373,98.8188,206.2413333,57.46674,57.313,57.537,57.19743333,3.92225,2.256513333
22/11/2015 08:55:00,41.0152,98.66133333,205.749,57.4666,57.313,57.537,57.19556667,3.921776667,2.243873333
22/11/2015 08:56:00,41,98.57393333,205.796,57.4816,57.313,57.537,57.2,3.922086667,2.23932
22/11/2015 08:57:00,41,98.6233,206.0676667,57.45867,57.313,57.53443,57.2,3.922226667,2.237396667
22/11/2015 08:58:00,41,98.88883333,206.7396667,57.45583,57.313,57.53257,57.2,3.924256667,2.226506667
22/11/2015 08:59:00,41,99.50776667,207.4556667,57.44917,57.3097,57.537,57.2,3.924186667,2.20681
22/11/2015 09:00:00,40.99413333,99.44823333,206.873,57.465,57.29336667,57.53443,57.2,3.92352,2.198873333
22/11/2015 09:01:00,40.98986667,98.7003,205.7313333,57.45583,57.28563333,57.53257,57.2,3.923716667,2.179336667
22/11/2015 09:02:00,40.99743333,98.84573333,205.7913333,57.43743,57.3073,57.537,57.2,3.92373,2.155126667
22/11/2015 09:03:00,40.95981356,98.95245763,206.0625424,57.43896,57.31822034,57.537,57.2,3.92370339,2.151201695
22/11/2015 09:04:00,40.91511667,98.94488333,205.751,57.44555,57.35843333,57.537,57.2,3.923428333,2.152406667
22/11/2015 09:05:00,40.92801667,98.71653333,205.0745,57.43732,57.4366,57.537,57.2,3.92368,2.149123333
22/11/2015 09:06:00,40.92306667,98.5039,204.8021667,57.43837,57.51435,57.53393,57.2,3.923196667,2.148655
22/11/2015 09:07:00,40.91841667,98.5196,204.8623333,57.4539,57.5933,57.53207,57.2,3.924646667,2.156916667
22/11/2015 09:08:00,40.90645,98.55805,204.9688333,57.45887,57.65546667,57.537,57.2,3.923901667,2.170716667
22/11/2015 09:09:00,40.912,98.654,205.2558333,57.47123,57.71491667,57.53393,57.19693333,3.923061667,2.16757
22/11/2015 09:10:00,40.91123333,98.78933333,205.5633333,57.5093,57.77953333,57.529,57.18931667,3.923191667,2.162656667
22/11/2015 09:11:00,40.90463333,98.79216667,205.9671667,57.51913,57.84315,57.53207,57.18461667,3.923691667,2.156355
22/11/2015 09:12:00,40.88718333,98.60963333,206.565,57.53207,57.89771667,57.537,57.18093333,3.924076667,2.140158333
22/11/2015 09:13:00,40.85383333,98.56706667,207.0471667,57.54352,57.94753333,57.537,57.1852,3.924085,2.125711667
22/11/2015 09:14:00,40.8138,98.65863333,207.0028333,57.55323,58.01,57.53393,57.2,3.923631667,2.122765
22/11/2015 09:15:00,40.79286667,98.81946667,207.097,57.5773,58.06731667,57.52287,57.2,3.923468333,2.12409
22/11/2015 09:16:00,40.77993333,98.88658333,207.0523333,57.62107,58.1,57.51377,57.19693333,3.9239,2.134228333
22/11/2015 09:17:00,40.77806667,99.07201667,207.1435,57.6352,58.13181667,57.5173,57.19506667,3.923976667,2.14924
22/11/2015 09:18:00,40.75693333,99.09088333,206.9803333,57.65,58.1945,57.52407,57.19425,3.924636667,2.155191667
22/11/2015 09:19:00,40.69813333,98.76166667,206.5765,57.66227,58.23293333,57.52632,57.17235,3.924963333,2.151741667
22/11/2015 09:20:00,40.66755,98.72626667,206.596,57.69005,58.288,57.52468,57.16426667,3.924521667,2.158558333
22/11/2015 09:21:00,40.66238333,98.70401667,206.2846667,57.726,58.32806667,57.52938,57.17595,3.925353333,2.15872
22/11/2015 09:22:00,40.65648333,98.70405,206.3021667,57.763,58.34718333,57.52655,57.17718333,3.925561667,2.155465
22/11/2015 09:23:00,40.62645,98.69821667,206.2933333,57.76607,58.39261667,57.52407,57.2,3.925001667,2.154873333
22/11/2015 09:24:00,40.57775,98.73201667,206.1776667,57.78327,58.43245,57.53207,57.2,3.924238333,2.155296667
22/11/2015 09:25:00,40.54386667,98.7775,206.213,57.82792,58.45486667,57.5186,57.2,3.924645,2.15297
22/11/2015 09:26:00,40.52556667,98.7287,206.2155,57.87068,58.50193333,57.49513,57.2,3.924433333,2.15283
22/11/2015 09:27:00,40.48363333,98.81663333,206.183,57.875,58.54013333,57.50308,57.19693333,3.923391667,2.15389
22/11/2015 09:28:00,40.438,98.87835,206.2468333,57.88075,58.55,57.50192,57.19506667,3.922205,2.156073333
22/11/2015 09:29:00,40.438,98.88101667,206.2286667,57.88732,58.5316,57.50577,57.19425,3.920336667,2.155883333
22/11/2015 09:30:00,40.42228333,98.81586667,206.2373333,57.90294,58.47746667,57.50623,57.18768333,3.9212,2.154831667
22/11/2015 09:31:00,40.37515,98.86715,206.318,57.9212,58.42535,57.49887,57.1828,3.921928333,2.155493333
22/11/2015 09:32:00,40.33425,98.82013333,206.2083333,57.90513,58.37433333,57.48172,57.16608333,3.923483333,2.145281667
22/11/2015 09:33:00,40.32193333,98.69426667,206.3926667,57.90542,58.31925,57.46808,57.15571667,3.924905,2.138398333
22/11/2015 09:34:00,40.31431667,98.77801667,206.6436667,57.89958,58.27281667,57.465,57.13096667,3.92597,2.141788333
22/11/2015 09:35:00,40.31575,98.98718333,206.8296667,57.9058,58.213,57.4696,57.11076667,3.925945,2.141188333
22/11/2015 09:36:00,40.32231667,99.16336667,207.0245,57.8933,58.20648333,57.4724,57.10893333,3.926346667,2.139995
22/11/2015 09:37:00,40.30228333,99.14976667,207.0033333,57.89163,58.18066667,57.4581,57.10361667,3.925486667,2.136495
22/11/2015 09:38:00,40.2586,99.09675,206.88,57.87993,58.13721667,57.44777,57.10338333,3.924845,2.139168333
22/11/2015 09:39:00,40.22286667,99.0805,206.857,57.8842,58.10431667,57.449,57.10706667,3.925706667,2.141478333
22/11/2015 09:40:00,40.21261667,99.02961667,206.6321667,57.8898,58.0908,57.44555,57.10855,3.925893333,2.14335
22/11/2015 09:41:00,40.20893333,98.93103333,206.4181667,57.87768,58.05645,57.43425,57.10645,3.925668333,2.141653333
22/11/2015 09:42:00,40.18445,98.95545,206.6405,57.87932,58.01388333,57.425,57.12005,3.92541,2.141401667
22/11/2015 09:43:00,40.13575,98.91806667,206.7355,57.875,57.99255,57.43075,57.14641667,3.925066667,2.140216667
22/11/2015 09:44:00,40.10493333,98.87583333,206.6876667,57.875,57.98393333,57.43732,57.15573333,3.925916667,2.138181667
22/11/2015 09:45:00,40.09386667,98.88603333,206.516,57.875,57.9698,57.43262,57.14635,3.92553,2.136781667
22/11/2015 09:46:00,40.06866667,98.71416667,206.0398333,57.86925,57.93583333,57.42932,57.16185,3.925631667,2.138506667
22/11/2015 09:47:00,40.02215,98.53143333,205.8228333,57.85348,57.89656667,57.42807,57.1508,3.925315,2.138578333
22/11/2015 09:48:00,39.98393333,98.67303333,206.2275,57.84913,57.87993333,57.42993,57.13178333,3.924886667,2.13606
22/11/2015 09:49:00,39.94833333,98.83491667,206.5941667,57.8567,57.875,57.425,57.11388333,3.924551667,2.134096667
22/11/2015 09:50:00,39.8898,98.75978333,206.5511667,57.84917,57.86886667,57.425,57.09561667,3.924986667,2.133438333
22/11/2015 09:51:00,39.875,98.70853333,206.5076667,57.8338,57.83638333,57.425,57.09231667,3.92446,2.12911
22/11/2015 09:52:00,39.87231667,98.6462,206.1691667,57.80328,57.78888333,57.425,57.088,3.9252,2.128996667
22/11/2015 09:53:00,39.84615,98.6265,206.1961667,57.78145,57.76793333,57.425,57.088,3.925315,2.129795
22/11/2015 09:54:00,39.79566667,98.59591667,206.2896667,57.78355,57.763,57.425,57.09106667,3.925921667,2.131145
22/11/2015 09:55:00,39.73611667,98.6314,206.427,57.77838,57.763,57.425,57.09906667,3.926063333,2.135553333
22/11/2015 09:56:00,39.66543333,98.62208333,206.4206667,57.77287,57.763,57.425,57.09786667,3.925276667,2.13649
22/11/2015 09:57:00,39.63893333,98.60175,206.3588333,57.76875,57.74843333,57.425,57.088,3.925745,2.13714
22/11/2015 09:58:00,39.62556667,98.57783333,205.9768333,57.77225,57.71158333,57.425,57.09068333,3.925993333,2.135556667
22/11/2015 09:59:00,39.59283333,98.50388333,205.4161667,57.763,57.68616667,57.42193,57.09538333,3.925385,2.131516667
22/11/2015 10:00:00,39.55241667,98.33628333,205.063,57.763,57.67156667,57.42007,57.09906667,3.925353333,2.128081667
22/11/2015 10:01:00,39.5186,98.29278333,205.192,57.763,57.658,57.425,57.10361667,3.926175,2.129231667
22/11/2015 10:02:00,39.46446667,98.3529,205.4051667,57.763,57.65493333,57.42193,57.10951667,3.925451667,2.131636667
22/11/2015 10:03:00,39.40468333,98.41671667,205.6058333,57.763,57.64693333,57.41393,57.12,3.922416667,2.138308333
22/11/2015 10:04:00,39.34938333,98.48186667,205.9286667,57.763,57.64506667,57.41513,57.11041667,3.921761667,2.14216
22/11/2015 10:05:00,39.313,98.5506,206.1501667,57.75725,57.64731667,57.41887,57.09231667,3.922313333,2.143206667
22/11/2015 10:06:00,39.30725,98.58215,206.2463333,57.7411,57.63955,57.41513,57.09068333,3.924028333,2.13818
22/11/2015 10:07:00,39.29723333,98.6279,206.6373333,57.73,57.61406667,57.42193,57.10151667,3.925238333,2.127
22/11/2015 10:08:00,39.26495,98.72755,206.9058333,57.71965,57.5774,57.42007,57.112,3.925415,2.126098333
22/11/2015 10:09:00,39.20925,98.87843333,207.0676667,57.70108,57.55735,57.425,57.1028,3.9256,2.129718333
22/11/2015 10:10:00,39.17853333,98.88433333,206.9841667,57.698,57.54006667,57.42193,57.088,3.925255,2.130561667
22/11/2015 10:11:00,39.12253333,98.8329,206.7341667,57.68535,57.54193333,57.41087,57.09106667,3.92562,2.132896667
22/11/2015 10:12:00,39.08761667,98.75045,206.5416667,57.66845,57.537,57.3872,57.09293333,3.926716667,2.130186667
22/11/2015 10:13:00,39.08393333,98.7213,206.7215,57.66787,57.537,57.38187,57.088,3.925141667,2.127283333
22/11/2015 10:14:00,39.07938333,98.7204,207.0371667,57.65493,57.537,57.409,57.088,3.924251667,2.123663333
22/11/2015 10:15:00,39.04281667,98.69,207.0273333,57.65307,57.537,57.40363,57.10026667,3.924955,2.120078333
22/11/2015 10:16:00,38.98261667,98.7243,207.2613333,57.65493,57.53393333,57.3973,57.1108,3.92555,2.113553333
22/11/2015 10:17:00,38.98238333,98.96358333,207.4366667,57.65,57.529,57.39487,57.09293333,3.926863333,2.10895
22/11/2015 10:18:00,38.97993333,99.12643333,207.5255,57.65,57.52363333,57.38002,57.088,3.925808333,2.104876667
22/11/2015 10:19:00,38.96925,98.96595,207.2936667,57.65,57.51423333,57.36472,57.09106667,3.925308333,2.098003333
22/11/2015 10:20:00,38.95348333,98.85061667,206.9755,57.65,57.50993333,57.35453,57.09293333,3.925575,2.092585
22/11/2015 10:21:00,38.92153333,98.90751667,206.9315,57.65,57.49158333,57.3616,57.088,3.926538333,2.09125
22/11/2015 10:22:00,38.88048333,99.02321667,206.8081667,57.65,57.46808333,57.37207,57.088,3.926523333,2.096146667
22/11/2015 10:23:00,38.86693333,99.14428333,206.3691667,57.64693,57.4581,57.36933,57.088,3.92617,2.106846667
22/11/2015 10:24:00,38.862,99.00895,206.329,57.63663,57.43856667,57.34933,57.088,3.925761667,2.105718333
22/11/2015 10:25:00,38.862,99.15855,206.9173333,57.63337,57.425,57.3278,57.088,3.925853333,2.105296667
22/11/2015 10:26:00,38.8528,99.46238333,207.1513333,57.642,57.425,57.32412,57.088,3.925985,2.10552
22/11/2015 10:27:00,38.81845,99.62731667,207.2845,57.62782,57.425,57.33088,57.088,3.925761667,2.103031667
22/11/2015 10:28:00,38.77588333,99.27336667,207.2595,57.61305,57.425,57.31568,57.088,3.925853333,2.10214
22/11/2015 10:29:00,38.75493333,98.86045,207.0111667,57.62102,57.42193333,57.32345,57.088,3.926138333,2.102895
22/11/2015 10:30:00,38.74425,98.6513,206.521,57.59958,57.42006667,57.32286,57.088,3.925586667,2.105568333
22/11/2015 10:31:00,38.71928333,98.54093333,205.8291667,57.58413,57.42193333,57.313,57.088,3.925136667,2.105846667
22/11/2015 10:32:00,38.67521667,98.51376667,205.4363333,57.58365,57.417,57.313,57.088,3.926115,2.103951667
22/11/2015 10:33:00,38.64231667,98.34153333,205.603,57.56202,57.41086667,57.313,57.088,3.926415,2.097083333
22/11/2015 10:34:00,38.638,98.1818,206.3435,57.55707,57.40138333,57.313,57.088,3.926446667,2.087655
22/11/2015 10:35:00,38.63493333,98.3309,206.9068333,57.55548,57.38321667,57.313,57.088,3.925663333,2.085086667
22/11/2015 10:36:00,38.63306667,98.39645,206.9385,57.55152,57.3438,57.313,57.08493333,3.924608333,2.089486667
22/11/2015 10:37:00,38.63455,98.43016667,207.0005,57.55242,57.33705,57.313,57.07961667,3.924223333,2.095803333
22/11/2015 10:38:00,38.60638333,98.58866667,207.1491667,57.537,57.34195,57.313,57.08245,3.924061667,2.103095
22/11/2015 10:39:00,38.55275,98.73863333,207.2413333,57.537,57.329,57.313,57.088,3.924881667,2.102203333
22/11/2015 10:40:00,38.525,98.84023333,207.3668333,57.537,57.32555,57.30955,57.088,3.926568333,2.097245
22/11/2015 10:41:00,38.525,98.8022,207.4521667,57.537,57.31731667,57.30745,57.088,3.926271667,2.097531667
22/11/2015 10:42:00,38.525,98.61688333,207.1328333,57.537,57.313,57.313,57.088,3.925291667,2.10377
22/11/2015 10:43:00,38.53381667,98.41131667,206.6671667,57.537,57.313,57.313,57.08455,3.925561667,2.119291667
22/11/2015 10:44:00,38.53611667,98.41581667,206.9008333,57.537,57.313,57.313,57.08245,3.925691667,2.125926667
22/11/2015 10:45:00,38.517,98.40546667,206.847,57.537,57.313,57.313,57.088,3.92577,2.122551667
22/11/2015 10:46:00,38.50856667,98.39168333,206.8866667,57.537,57.313,57.313,57.088,3.925706667,2.120705
22/11/2015 10:47:00,38.47583333,98.36093333,206.7608333,57.537,57.313,57.30993,57.088,3.926391667,2.122766667
22/11/2015 10:48:00,38.4358,98.25535,206.4175,57.53432,57.30993333,57.30807,57.088,3.926508333,2.122735
22/11/2015 10:49:00,38.41755,98.26203333,206.4333333,57.52348,57.30806667,57.30035,57.088,3.926315,2.121121667
22/11/2015 10:50:00,38.41238333,98.26708333,206.402,57.5222,57.30725,57.28383,57.088,3.926615,2.120918333
22/11/2015 10:51:00,38.40993333,98.25691667,206.5078333,57.5255,57.29416667,57.28003,57.088,3.926685,2.120266667
22/11/2015 10:52:00,38.40461667,98.19865,206.3671667,57.5093,57.288,57.27703,57.088,3.926921667,2.119813333
22/11/2015 10:53:00,38.38253333,98.19561667,206.0966667,57.51377,57.28608333,57.2911,57.088,3.9276,2.117483333
22/11/2015 10:54:00,38.3296,98.22278333,205.9765,57.50196,57.27878333,57.27693,57.08455,3.92783,2.118368333
22/11/2015 10:55:00,38.29693333,98.18095,206.088,57.46873,57.26893333,57.26165,57.08245,3.927816667,2.119873333
22/11/2015 10:56:00,38.28893333,97.95366667,205.9821667,57.45705,57.25671667,57.24308,57.088,3.926855,2.120105
22/11/2015 10:57:00,38.25831667,98.03768333,206.1113333,57.46195,57.24615,57.23693,57.088,3.926453333,2.117738333
22/11/2015 10:58:00,38.20243333,98.23963333,206.4476667,57.4582,57.2411,57.23698,57.08148333,3.926738333,2.117263333
22/11/2015 10:59:00,38.18781667,98.34143333,206.83,57.47185,57.2277,57.23388,57.0618,3.927183333,2.116438333
22/11/2015 11:00:00,38.1997,97.85013333,206.2051667,57.46195,57.22093333,57.21562,57.05965,3.92757,2.121636667
22/11/2015 11:01:00,38.19293333,97.08876667,205.0045,57.45398,57.21293333,57.21232,57.08306667,3.927123333,2.131701667
22/11/2015 11:02:00,38.188,97.12275,204.7475,57.44782,57.20493333,57.21107,57.088,3.927,2.134523333
22/11/2015 11:03:00,38.188,97.38543333,204.8821667,57.425,57.2,57.21293,57.088,3.92723,2.134706667
22/11/2015 11:04:00,38.188,97.61578333,204.9538333,57.425,57.20306667,57.208,57.088,3.927025,2.13773
22/11/2015 11:05:00,38.18493333,97.9855,205.0481667,57.42807,57.208,57.208,57.08493333,3.926406667,2.141225
22/11/2015 11:06:00,38.1892,98.15831667,205.6193333,57.42993,57.20493333,57.20493,57.08306667,3.926478333,2.141143333
22/11/2015 11:07:00,38.22623333,98.09076667,206.0263333,57.42768,57.2,57.20307,57.088,3.926451667,2.14365
22/11/2015 11:08:00,38.27656667,97.96238333,205.7616667,57.42932,57.2,57.20493,57.08493333,3.926196667,2.148068333
22/11/2015 11:09:00,38.3,98.01938333,206.0393333,57.425,57.2,57.2,57.08306667,3.923985,2.152046667
22/11/2015 11:10:00,38.3,97.72595,205.852,57.425,57.2,57.2,57.088,3.923915,2.151148333
22/11/2015 11:11:00,38.32146667,97.39325,205.4421667,57.425,57.2,57.2,57.088,3.923985,2.151365
22/11/2015 11:12:00,38.3652,97.24443333,205.1361667,57.425,57.2,57.2,57.08148333,3.92495,2.153246667
22/11/2015 11:13:00,38.3984,97.14108333,205.0571667,57.425,57.2,57.2,57.07751667,3.927413333,2.149473333
22/11/2015 11:14:00,38.44985,96.98136667,204.8556667,57.41887,57.19731667,57.2,57.088,3.92771,2.145256667
22/11/2015 11:15:00,38.49765,97.00093333,204.651,57.41513,57.19568333,57.2,57.088,3.927098333,2.147676667
22/11/2015 11:16:00,38.52681667,96.78151667,204.563,57.42193,57.2,57.2,57.07918333,3.927823333,2.152476667
22/11/2015 11:17:00,38.5686,96.58301667,204.6536667,57.417,57.19731667,57.2,57.06423333,3.927431667,2.158735
22/11/2015 11:18:00,38.62258333,96.92961667,204.7745,57.41125,57.19568333,57.2,57.06913333,3.926961667,2.156623333
22/11/2015 11:19:00,38.638,97.4138,205.0523333,57.40775,57.19693333,57.2,57.07938333,3.92736,2.155235
22/11/2015 11:20:00,38.638,97.67371667,205.2643333,57.40857,57.18931667,57.2,57.08306667,3.92787,2.153966667
22/11/2015 11:21:00,38.64643333,97.71778333,205.1756667,57.40343,57.18768333,57.2,57.07918333,3.927116667,2.154165
22/11/2015 11:22:00,38.65463333,97.8722,205.4483333,57.41087,57.18663333,57.2,57.07036667,3.927266667,2.154263333
22/11/2015 11:23:00,38.65136667,98.01373333,205.5138333,57.40138,57.16803333,57.2,57.07286667,3.927311667,2.155106667
22/11/2015 11:24:00,38.65463333,97.91846667,205.6541667,57.39548,57.14893333,57.2,57.06108333,3.92586,2.152091667
22/11/2015 11:25:00,38.64293333,97.98883333,206.077,57.37273,57.15128333,57.2,57.05071667,3.927328333,2.15332
22/11/2015 11:26:00,38.638,98.10638333,206.3486667,57.3576,57.16491667,57.2,57.04513333,3.928116667,2.153573333
22/11/2015 11:27:00,38.638,98.15261667,206.0123333,57.3604,57.1588,57.2,57.0504,3.927385,2.150105
22/11/2015 11:28:00,38.638,98.15776667,205.6836667,57.35185,57.14821667,57.2,57.03533333,3.927315,2.150383333
22/11/2015 11:29:00,38.63493333,97.9077,205.6281667,57.34808,57.15078333,57.2,57.00728333,3.927653333,2.154853333
22/11/2015 11:30:00,38.63306667,97.66283333,205.4805,57.34807,57.15128333,57.2,57.00385,3.928283333,2.157361667
22/11/2015 11:31:00,38.6265,97.862,205.7365,57.35185,57.14038333,57.2,57.039,3.928785,2.160195
22/11/2015 11:32:00,38.57618333,98.28451667,205.9515,57.34808,57.104,57.19693,57.03746667,3.928868333,2.159513333
22/11/2015 11:33:00,38.525,98.37781667,206.0083333,57.33887,57.10361667,57.19507,57.02426667,3.929108333,2.160461667
22/11/2015 11:34:00,38.525,98.37053333,206.0891667,57.32823,57.10031667,57.19693,56.9978,3.928378333,2.161818333
22/11/2015 11:35:00,38.51886667,98.35133333,206.3308333,57.3247,57.096,57.19507,56.98261667,3.927776667,2.161301667
22/11/2015 11:36:00,38.51206667,98.39746667,206.555,57.32062,57.09561667,57.19693,56.98545,3.928245,2.155343333
22/11/2015 11:37:00,38.49706667,98.4136,206.4505,57.31732,57.09231667,57.1828,56.98486667,3.928455,2.151006667
22/11/2015 11:38:00,38.44506667,98.39051667,206.626,57.313,57.088,57.17183,56.97806667,3.927861667,2.147455
22/11/2015 11:39:00,38.41261667,98.34886667,206.7191667,57.313,57.088,57.1803,56.97993333,3.928068333,2.147973333
22/11/2015 11:40:00,38.4028,98.05378333,206.3935,57.313,57.088,57.17786,56.975,3.928193333,2.160165
22/11/2015 11:41:00,38.35733333,97.59401667,205.682,57.313,57.088,57.18027,56.975,3.926473333,2.177958333
22/11/2015 11:42:00,38.30186667,97.38758333,205.4523333,57.313,57.088,57.19387,56.975,3.924001667,2.176701667
22/11/2015 11:43:00,38.28586667,97.42695,205.5166667,57.313,57.088,57.1817,56.975,3.923775,2.176378333
22/11/2015 11:44:00,38.24226667,97.53381667,205.6361667,57.313,57.088,57.1803,56.975,3.925466667,2.18241
22/11/2015 11:45:00,38.18225,97.43875,205.5188333,57.313,57.088,57.18707,56.98113333,3.92693,2.177006667
22/11/2015 11:46:00,38.1477,97.10583333,205.1713333,57.313,57.088,57.18932,56.99061667,3.9273,2.17171
22/11/2015 11:47:00,38.09473333,96.87446667,204.9,57.313,57.088,57.16928,56.98731667,3.927913333,2.174185
22/11/2015 11:48:00,38.04625,96.78748333,204.8425,57.313,57.088,57.15933,56.99411667,3.9289,2.175035
22/11/2015 11:49:00,37.9793,96.49386667,204.7193333,57.30955,57.088,57.17863,57.01008333,3.9289,2.176086667
22/11/2015 11:50:00,37.91188333,96.32335,204.624,57.30745,57.088,57.14777,57.00086667,3.929245,2.178358333
22/11/2015 11:51:00,37.83591667,96.14736667,204.55,57.30955,57.08455,57.12273,56.99636667,3.92911,2.179038333
22/11/2015 11:52:00,37.77708333,95.89738333,204.55,57.3017,57.08245,57.12926,57.0027,3.928306667,2.173846667
22/11/2015 11:53:00,37.737,95.99575,204.5768333,57.30375,57.088,57.10893,56.9898,3.928608333,2.176955
22/11/2015 11:54:00,37.737,96.37648333,204.735,57.313,57.088,57.10055,56.975,3.928721667,2.175403333
22/11/2015 11:55:00,37.7186,96.75171667,204.9506667,57.30993,57.088,57.10458,56.975,3.928901667,2.172803333
22/11/2015 11:56:00,37.67865,96.59836667,204.9003333,57.29848,57.08455,57.10773,56.975,3.928291667,2.17051
22/11/2015 11:57:00,37.64781667,96.20711667,204.7093333,57.288,57.07095,57.09068,56.975,3.928715,2.17239
22/11/2015 11:58:00,37.625,95.9779,204.5948333,57.28876,57.05991667,57.09232,56.975,3.928708333,2.176548333
22/11/2015 11:59:00,37.61886667,95.85615,204.4861667,57.28617,57.05686667,57.09068,56.975,3.92863,2.176113333
22/11/2015 12:00:00,37.609,95.7566,204.4953333,57.27808,57.0424,57.09538,56.975,3.929076667,2.175106667
22/11/2015 12:01:00,37.58063333,95.74921667,204.5391667,57.28305,57.04266667,57.09293,56.975,3.929276667,2.17236
22/11/2015 12:02:00,37.52656667,95.77175,204.5431667,57.28373,57.03353333,57.088,56.975,3.929131667,2.173598333
22/11/2015 12:03:00,37.513,95.6165,204.5038333,57.26822,57.0128,57.09107,56.975,3.928968333,2.177198333
22/11/2015 12:04:00,37.513,95.79563333,204.5176667,57.26159,57.02426667,57.09293,56.975,3.929246667,2.182965
22/11/2015 12:05:00,37.50648333,96.04961667,204.5415,57.2308,57.01505,57.088,56.975,3.928923333,2.185115
22/11/2015 12:06:00,37.47951667,95.95608333,204.5293333,57.22137,57.01995,57.088,56.975,3.928838333,2.181275
22/11/2015 12:07:00,37.43881667,95.4814,204.48,57.2277,56.9978,57.088,56.975,3.928785,2.170698333
22/11/2015 12:08:00,37.40986667,95.53398333,204.4838333,57.22937,56.98568333,57.088,56.975,3.928906667,2.161646667
22/11/2015 12:09:00,37.4,95.63978333,204.4861667,57.22956,56.98731667,57.088,56.975,3.92917,2.163105
22/11/2015 12:10:00,37.39386667,95.68588333,204.48,57.20987,56.97993333,57.088,56.975,3.928953333,2.166241667
22/11/2015 12:11:00,37.384,95.85473333,204.48,57.2,56.98075,57.088,56.975,3.929238333,2.160213333
22/11/2015 12:12:00,37.36713333,95.88616667,204.4838333,57.20613,56.98425,57.088,56.975,3.9293,2.164478333
22/11/2015 12:13:00,37.32006667,96.1269,204.5053333,57.21293,56.97768333,57.088,56.975,3.929261667,2.162381667
22/11/2015 12:14:00,37.28225,96.62985,204.5185,57.20493,56.97931667,57.088,56.975,3.929161667,2.159831667
22/11/2015 12:15:00,37.25076667,97.36431667,204.5345,57.2,56.97806667,57.088,56.975,3.928793333,2.160818333
22/11/2015 12:16:00,37.20273333,97.63568333,204.7011667,57.2,56.97993333,57.088,56.975,3.927801667,2.166358333
22/11/2015 12:17:00,37.17993333,97.57693333,204.8685,57.2,56.975,57.07842,56.975,3.926731667,2.174206667
22/11/2015 12:18:00,37.175,97.6523,204.965,57.2,56.975,57.07258,56.975,3.926683333,2.177441667
22/11/2015 12:19:00,37.16886667,97.53855,204.989,57.2,56.975,57.08148,56.97193333,3.927376667,2.168731667
22/11/2015 12:20:00,37.12488333,96.78175,204.8795,57.2,56.975,57.06793,56.97006667,3.928036667,2.150951667
22/11/2015 12:21:00,37.06731667,96.19865,205.0203333,57.2,56.97193333,57.0607,56.975,3.928555,2.142816667
22/11/2015 12:22:00,37.063,95.91515,204.7948333,57.2,56.97006667,57.0593,56.975,3.927885,2.144941667
22/11/2015 12:23:00,37.05955,95.83686667,204.69,57.2,56.975,57.04766,56.975,3.92839,2.145623333
22/11/2015 12:24:00,37.04173333,95.8753,204.9085,57.19693,56.97193333,57.02185,56.975,3.929155,2.14943
22/11/2015 12:25:00,37.00015,96.00705,205.3635,57.19507,56.9578,57.00888,56.975,3.928485,2.153135
22/11/2015 12:26:00,36.95311667,96.18331667,205.5108333,57.19387,56.94913333,56.9933,56.975,3.9283,2.165361667
22/11/2015 12:27:00,36.91253333,96.40788333,205.3305,57.18745,56.95938333,56.9947,56.975,3.928836667,2.177051667
22/11/2015 12:28:00,36.8711,96.70436667,205.1015,57.18955,56.95961667,56.99407,56.96925,3.928971667,2.179326667
22/11/2015 12:29:00,36.88836667,96.99461667,205.1238333,57.19013,56.95631667,56.99555,56.96268333,3.927608333,2.18015
22/11/2015 12:30:00,36.93166102,97.09415254,205.2742373,57.19415,56.95784746,56.98415,56.97011864,3.927611864,2.181145763
22/11/2015 12:31:00,36.9176,97.1154,205.388,57.1846,56.9478,56.9782,56.9718,3.92874,2.18404
22/11/2015 12:32:00,36.9084,96.909,205.16,57.1712,56.9234,56.9858,56.967,3.92946,2.18234
22/11/2015 12:33:00,36.8948,96.66,204.978,57.1592,56.9288,56.984,56.9606,3.92894,2.1837
22/11/2015 12:34:00,36.8928,96.2966,204.884,57.1692,56.911,56.975,56.9426,3.92886,2.18082
22/11/2015 12:35:00,36.9388,95.984,204.854,57.1628,56.901,56.975,56.916,3.92906,2.17524
22/11/2015 12:36:00,36.9284,95.8856,204.706,57.1506,56.9112,56.975,56.885,3.92904,2.17706
22/11/2015 12:37:00,36.916,95.878,204.72,57.1312,56.891,56.975,56.8736,3.92866,2.17936
22/11/2015 12:38:00,36.884,96.0038,204.762,57.1112,56.8858,56.975,56.8886,3.92856,2.1759
22/11/2015 12:39:00,36.8418,96.0294,204.772,57.114,56.8838,56.975,56.9106,3.92936,2.17382
22/11/2015 12:40:00,36.821,96.2306,204.936,57.12,56.8754,56.975,56.9368,3.92954,2.17206
22/11/2015 12:41:00,36.7682,96.6064,205.416,57.1132,56.8704,56.975,56.943,3.93018,2.1701
22/11/2015 12:42:00,36.7282,96.8232,205.668,57.1002,56.871,56.975,56.9174,3.93004,2.17144
22/11/2015 12:43:00,36.7266,96.8388,205.44,57.0988,56.8674,56.975,56.923,3.92956,2.17162
22/11/2015 12:44:00,36.7202,96.871,205.216,57.1002,56.862,56.975,56.927,3.9301,2.17152
22/11/2015 12:45:00,36.7058,96.813,205.086,57.0992,56.862,56.975,56.8974,3.93002,2.16904
22/11/2015 12:46:00,36.651,96.8268,205.058,57.0976,56.862,56.9718,56.8774,3.93042,2.16908
22/11/2015 12:47:00,36.612,97.2556,205.24,57.0944,56.862,56.9702,56.8922,3.93096,2.17106
22/11/2015 12:48:00,36.6412,97.3094,205.192,57.0976,56.862,56.975,56.9172,3.93056,2.17338
22/11/2015 12:49:00,36.665,96.6658,204.864,57.088,56.8656,56.975,56.927,3.92982,2.17358
22/11/2015 12:50:00,36.6258,96.286,204.826,57.088,56.8674,56.975,56.8866,3.92852,2.18428
22/11/2015 12:51:00,36.6156,96.2792,204.916,57.0848,56.862,56.9718,56.8688,3.92818,2.18882
22/11/2015 12:52:00,36.6086,96.3382,204.888,57.0832,56.862,56.9638,56.8758,3.92778,2.18672
22/11/2015 12:53:00,36.57,96.5588,205.164,57.088,56.862,56.9562,56.8946,3.92788,2.18512
22/11/2015 12:54:00,36.5272,96.9698,205.524,57.088,56.862,56.9548,56.9224,3.9298,2.17554
22/11/2015 12:55:00,36.5196,96.9706,205.526,57.0844,56.862,56.9558,56.9034,3.93054,2.16824
22/11/2015 12:56:00,36.5222,96.9664,205.514,57.0826,56.8592,56.9514,56.8932,3.93026,2.16968
22/11/2015 12:57:00,36.5,97.1564,205.422,57.088,56.8578,56.9452,56.8818,3.92996,2.1723
22/11/2015 12:58:00,36.4936,97.4024,205.464,57.0844,56.8556,56.939,56.862,3.92976,2.17382
22/11/2015 12:59:00,36.4648,97.175,205.854,57.0758,56.8436,56.9378,56.862,3.9302,2.17088
22/11/2015 13:00:00,36.4316,96.6854,206.144,57.0718,56.8488,56.9238,56.8688,3.9303,2.17458
22/11/2015 13:01:00,36.4102,96.1894,205.632,57.0722,56.8524,56.9174,56.8722,3.92996,2.17574
22/11/2015 13:02:00,36.3684,96.1766,205.578,57.0778,56.8356,56.907,56.862,3.9301,2.17364
22/11/2015 13:03:00,36.3134,96.2258,205.6,57.088,56.8248,56.8854,56.862,3.93048,2.17758
22/11/2015 13:04:00,36.2686,96.3196,205.962,57.0716,56.8004,56.8706,56.862,3.93056,2.17892
22/11/2015 13:05:00,36.2294,96.2974,206.262,57.0542,56.784,56.8736,56.862,3.92978,2.17398
22/11/2015 13:06:00,36.1762,96.5136,206.736,57.0482,56.7868,56.8754,56.862,3.92826,2.17224
22/11/2015 13:07:00,36.121,96.6534,206.976,57.0262,56.7812,56.8668,56.862,3.9284,2.1731
22/11/2015 13:08:00,36.0548,96.7462,207.104,57.0298,56.7776,56.862,56.862,3.92924,2.17496
22/11/2015 13:09:00,36.05,96.6508,206.912,57.0324,56.7676,56.862,56.862,3.92894,2.17316
22/11/2015 13:10:00,36.0724,96.5806,206.628,57.0346,56.7548,56.862,56.862,3.92914,2.16912
22/11/2015 13:11:00,36.0984,96.9336,206.588,57.0228,56.7532,56.862,56.862,3.9287,2.17042
22/11/2015 13:12:00,36.0786,97.0244,206.372,57.0086,56.7576,56.862,56.862,3.9288,2.1768
22/11/2015 13:13:00,36.0596,96.3962,205.698,56.9982,56.7574,56.862,56.862,3.9298,2.17766
22/11/2015 13:14:00,36.0436,95.9828,205.256,56.9946,56.7548,56.862,56.862,3.93028,2.17966
22/11/2015 13:15:00,36.0308,96.373,205.632,56.9878,56.75,56.862,56.862,3.93034,2.1838
22/11/2015 13:16:00,36.0356,96.8876,206.118,56.9858,56.75,56.862,56.862,3.93066,2.18752
22/11/2015 13:17:00,36.05,97.1892,206.402,56.984,56.75,56.862,56.862,3.93032,2.18886
22/11/2015 13:18:00,36.0404,97.2904,206.848,56.9778,56.75,56.862,56.862,3.93018,2.18652
22/11/2015 13:19:00,35.9996,97.1504,207.068,56.9792,56.7468,56.862,56.862,3.93008,2.1794
22/11/2015 13:20:00,35.9512,96.756,207.074,56.975,56.7452,56.862,56.862,3.92898,2.17854
22/11/2015 13:21:00,35.932,96.7452,207.124,56.975,56.75,56.8556,56.862,3.92886,2.18022
22/11/2015 13:22:00,35.9158,97.2496,207.424,56.975,56.75,56.8524,56.862,3.92996,2.17886
22/11/2015 13:23:00,35.873,97.815,207.728,56.975,56.75,56.862,56.862,3.92996,2.17576
22/11/2015 13:24:00,35.825,97.8474,207.692,56.975,56.75,56.8492,56.862,3.92862,2.18048
22/11/2015 13:25:00,35.809,97.4668,207.384,56.975,56.75,56.8368,56.8592,3.92886,2.19138
22/11/2015 13:26:00,35.7594,97.3626,207.248,56.975,56.7472,56.8434,56.8578,3.92856,2.19684
22/11/2015 13:27:00,35.7114,97.4834,207.222,56.975,56.7458,56.8348,56.862,3.92814,2.19584
22/11/2015 13:28:00,35.6582,97.7514,207.308,56.9718,56.744,56.8308,56.862,3.92964,2.1944
22/11/2015 13:29:00,35.6,97.6068,207.204,56.967,56.7282,56.8248,56.862,3.92964,2.18896
22/11/2015 13:30:00,35.5808,97.4728,206.994,56.967,56.7244,56.814,56.862,3.92966,2.19092
22/11/2015 13:31:00,35.5296,97.2962,206.888,56.9638,56.7196,56.8004,56.862,3.93046,2.18762
22/11/2015 13:32:00,35.4864,96.9338,206.738,56.9622,56.6996,56.784,56.8556,3.9306,2.18444
22/11/2015 13:33:00,35.4332,96.563,206.358,56.9574,56.6924,56.7828,56.8436,3.93054,2.18656
22/11/2015 13:34:00,35.375,96.0512,205.858,56.9466,56.668,56.7728,56.8392,3.9298,2.19016
22/11/2015 13:35:00,35.339,95.82,205.676,56.9516,56.6694,56.7644,56.8236,3.92974,2.19168
22/11/2015 13:36:00,35.2762,95.9206,205.734,56.9478,56.6836,56.7528,56.8036,3.93042,2.19336
22/11/2015 13:37:00,35.239,96.1246,205.98,56.9318,56.6656,56.7542,56.8188,3.93038,2.1931
22/11/2015 13:38:00,35.1818,96.3984,206.246,56.9166,56.6588,56.7532,56.8356,3.92992,2.19156
22/11/2015 13:39:00,35.15,96.7886,206.678,56.9126,56.6624,56.7548,56.812,3.93076,2.19462
22/11/2015 13:40:00,35.114,97.3574,207.114,56.8986,56.6602,56.75,56.8044,3.9309,2.1927
22/11/2015 13:41:00,35.0512,98.002,207.506,56.8964,56.638,56.75,56.8296,3.93054,2.19126
22/11/2015 13:42:00,35.0024,98.2272,207.708,56.8986,56.638,56.75,56.803,3.93074,2.19096
22/11/2015 13:43:00,34.9306,98.2606,207.742,56.8932,56.638,56.75,56.79,3.9301,2.18454
22/11/2015 13:44:00,34.867,98.2668,207.742,56.8886,56.638,56.75,56.7972,3.9297,2.17764
22/11/2015 13:45:00,34.8038,98.281,207.696,56.8814,56.6412,56.75,56.7868,3.93068,2.18058
22/11/2015 13:46:00,34.7508,98.0542,207.524,56.8794,56.6428,56.75,56.778,3.93122,2.1863
22/11/2015 13:47:00,34.66,97.9036,207.518,56.871,56.638,56.75,56.7792,3.9305,2.1911
22/11/2015 13:48:00,34.602,97.9972,207.68,56.8706,56.638,56.75,56.7868,3.93086,2.19202
22/11/2015 13:49:00,34.587,97.8406,207.632,56.8736,56.6344,56.75,56.7812,3.93088,2.19404
22/11/2015 13:50:00,34.5774,97.5408,207.312,56.8722,56.6326,56.75,56.7904,3.93086,2.19732
22/11/2015 13:51:00,34.525,97.0012,206.632,56.862,56.638,56.75,56.8044,3.9316,2.20388
22/11/2015 13:52:00,34.4256,96.8806,206.414,56.862,56.6348,56.75,56.8004,3.93088,2.20878
22/11/2015 13:53:00,34.3428,97.108,206.864,56.862,56.6296,56.7436,56.8012,3.93082,2.20644
22/11/2015 13:54:00,34.2764,97.523,207.222,56.862,56.6258,56.7372,56.7984,3.93156,2.20486
22/11/2015 13:55:00,34.1936,98.1282,207.542,56.862,56.6186,56.7452,56.7946,3.93216,2.21006
22/11/2015 13:56:00,34.1596,98.25,207.524,56.862,56.6206,56.7436,56.7964,3.9314,2.2151
22/11/2015 13:57:00,34.188,98.2646,207.58,56.862,56.613,56.7344,56.7872,3.93104,2.22068
22/11/2015 13:58:00,34.2084,98.1598,207.574,56.862,56.5846,56.7346,56.7834,3.93112,2.22122
22/11/2015 13:59:00,34.1716,97.5748,207.048,56.862,56.5888,56.7276,56.7656,3.93002,2.22008
22/11/2015 14:00:00,34.138,96.5292,205.824,56.862,56.5922,56.716,56.791,3.92952,2.22128
22/11/2015 14:01:00,34.1344,95.7906,205.118,56.862,56.569,56.699,56.8172,3.92962,2.21864
22/11/2015 14:02:00,34.0962,95.7732,205.516,56.8524,56.5702,56.678,56.7936,3.92952,2.2144
22/11/2015 14:03:00,34.0382,95.9328,205.868,56.8444,56.5706,56.686,56.785,3.93102,2.21416
22/11/2015 14:04:00,34.013,95.8814,205.742,56.8484,56.5462,56.6836,56.798,3.9312,2.21108
22/11/2015 14:05:00,33.9622,96.0478,206.012,56.8392,56.5362,56.6584,56.814,3.93088,2.20886
22/11/2015 14:06:00,33.913,96.397,206.554,56.8328,56.5406,56.6502,56.8068,3.9306,2.20972
22/11/2015 14:07:00,33.907,96.6676,206.936,56.8142,56.5404,56.6524,56.8044,3.93134,2.2101
22/11/2015 14:08:00,33.862,97.0772,207.292,56.8108,56.5346,56.6612,56.7888,3.93132,2.21042
22/11/2015 14:09:00,33.8048,97.3586,207.124,56.822,56.5282,56.6608,56.7882,3.93078,2.22132
22/11/2015 14:10:00,33.7968,96.9338,206.45,56.7988,56.5298,56.6524,56.7888,3.93142,2.22806
22/11/2015 14:11:00,33.7952,97.0326,206.594,56.7916,56.525,56.6408,56.7722,3.93206,2.22774
22/11/2015 14:12:00,33.8,97.5062,207.146,56.7924,56.525,56.6454,56.75,3.93244,2.22684
22/11/2015 14:13:00,33.7936,97.7586,207.392,56.7856,56.525,56.6428,56.75,3.93158,2.2249
22/11/2015 14:14:00,33.7744,97.7936,207.506,56.7984,56.525,56.638,56.7564,3.932,2.21946
22/11/2015 14:15:00,33.7432,97.7966,207.67,56.7754,56.525,56.638,56.7596,3.93144,2.21682
22/11/2015 14:16:00,33.7124,97.7686,207.728,56.7676,56.525,56.638,56.7528,3.93088,2.21694
22/11/2015 14:17:00,33.6876,97.8196,207.862,56.778,56.525,56.638,56.7734,3.9317,2.21702
22/11/2015 14:18:00,33.6458,97.8444,207.876,56.7632,56.525,56.638,56.7788,3.93194,2.21204
22/11/2015 14:19:00,33.6052,97.5478,207.65,56.75,56.525,56.638,56.7564,3.93144,2.21182
22/11/2015 14:20:00,33.5798,97.3074,207.442,56.7528,56.525,56.638,56.7596,3.9321,2.21072
22/11/2015 14:21:00,33.575,96.9046,207.124,56.7574,56.5218,56.6348,56.7528,3.93236,2.212
22/11/2015 14:22:00,33.543,96.8812,207.048,56.7548,56.5114,56.6332,56.7606,3.9318,2.21476
22/11/2015 14:23:00,33.5062,97.1868,207.138,56.7528,56.5022,56.638,56.766,3.93256,2.22012
22/11/2015 14:24:00,33.5022,97.5612,207.26,56.7542,56.501,56.6348,56.7596,3.93248,2.21984
22/11/2015 14:25:00,33.461,97.7994,207.522,56.75,56.5046,56.6332,56.75,3.9322,2.21918
22/11/2015 14:26:00,33.4168,97.9008,207.648,56.75,56.5,56.638,56.75,3.93174,2.21794
22/11/2015 14:27:00,33.3606,98.0052,207.74,56.7468,56.4678,56.632,56.75,3.93132,2.21664
22/11/2015 14:28:00,33.3452,97.984,207.702,56.7452,56.4432,56.6222,56.75,3.932,2.21758
22/11/2015 14:29:00,33.3276,97.6112,207.556,56.75,56.4578,56.6218,56.75,3.93168,2.2159
22/11/2015 14:30:00,33.2876,96.9854,207.174,56.7436,56.463,56.6222,56.75,3.9325,2.22152
22/11/2015 14:31:00,33.2616,96.179,206.496,56.7376,56.43,56.6242,56.75,3.93206,2.23168
22/11/2015 14:32:00,33.237,95.7324,205.97,56.7426,56.4156,56.6266,56.7588,3.9305,2.23938
22/11/2015 14:33:00,33.237,95.573,205.492,56.7392,56.4234,56.6126,56.7696,3.93082,2.24492
22/11/2015 14:34:00,33.2282,95.567,205.258,56.7346,56.4246,56.6002,56.7596,3.93118,2.2443
22/11/2015 14:35:00,33.1918,95.5644,205.24,56.7244,56.4174,56.6002,56.75,3.93104,2.24158
22/11/2015 14:36:00,33.1442,95.5424,205.292,56.702,56.4156,56.5914,56.75,3.93242,2.23808
22/11/2015 14:37:00,33.101,95.826,205.586,56.6916,56.4174,56.589,56.75,3.93368,2.23476
22/11/2015 14:38:00,33.0442,96.4718,206.242,56.7004,56.412,56.5694,56.75,3.93264,2.23632
22/11/2015 14:39:00,33.013,96.91,206.744,56.702,56.412,56.55,56.7468,3.93266,2.23438
22/11/2015 14:40:00,32.9998,97.1668,206.958,56.6884,56.412,56.555,56.7424,3.93296,2.23612
22/11/2015 14:41:00,32.964,97.5644,207.338,56.6788,56.412,56.5468,56.7426,3.93314,2.23496
22/11/2015 14:42:00,32.9268,97.5698,207.352,56.6624,56.412,56.557,56.7452,3.93288,2.23374
22/11/2015 14:43:00,32.9042,97.336,207.192,56.6508,56.412,56.5534,56.75,3.93266,2.23298
22/11/2015 14:44:00,32.9,97.2068,207.25,56.6456,56.412,56.5388,56.75,3.93194,2.23318
22/11/2015 14:45:00,32.9,97.1252,207.42,56.655,56.412,56.5282,56.75,3.93246,2.23382
22/11/2015 14:46:00,32.8552,97.2668,207.462,56.6572,56.412,56.5298,56.7372,3.93226,2.23556
22/11/2015 14:47:00,32.7848,97.4516,207.444,56.6408,56.412,56.5282,56.7276,3.93204,2.23616
22/11/2015 14:48:00,32.7796,97.6028,207.49,56.6422,56.412,56.5298,56.748,3.93274,2.2343
22/11/2015 14:49:00,32.7438,98.0072,207.688,56.638,56.412,56.525,56.7542,3.93296,2.23532
22/11/2015 14:50:00,32.6874,98.1644,207.8,56.638,56.4024,56.525,56.75,3.93336,2.237
22/11/2015 14:51:00,32.6952,98.2738,207.868,56.638,56.3916,56.525,56.75,3.93324,2.2394
22/11/2015 14:52:00,32.699,98.354,207.796,56.638,56.3934,56.525,56.75,3.93302,2.24474
22/11/2015 14:53:00,32.6778,98.2106,207.602,56.638,56.3944,56.525,56.75,3.93314,2.24406
22/11/2015 14:54:00,32.6792,98.113,207.516,56.638,56.3892,56.525,56.7564,3.93256,2.244
22/11/2015 14:55:00,32.669,98.1054,207.412,56.6348,56.3658,56.525,56.7596,3.93266,2.24412
22/11/2015 14:56:00,32.6404,98.1596,207.344,56.6332,56.3672,56.525,56.75,3.9325,2.24612
22/11/2015 14:57:00,32.5918,98.3848,207.646,56.638,56.37,56.525,56.7532,3.93214,2.24512
22/11/2015 14:58:00,32.563,98.4634,207.964,56.638,56.3562,56.5218,56.7548,3.93262,2.2454
22/11/2015 14:59:00,32.5594,98.4454,208.072,56.628,56.348,56.5202,56.75,3.93296,2.23526
22/11/2015 15:00:00,32.554,98.3074,207.898,56.617,56.3456,56.5186,56.7468,3.933,2.22062
22/11/2015 15:01:00,32.5216,98.3126,207.832,56.6222,56.3208,56.5058,56.7452,3.93306,2.21728
22/11/2015 15:02:00,32.4734,98.3282,207.76,56.6242,56.3124,56.4986,56.75,3.93412,2.21588
22/11/2015 15:03:00,32.4704,98.3612,207.824,56.6294,56.3074,56.4878,56.7468,3.93458,2.21698
22/11/2015 15:04:00,32.4686,98.3706,207.892,56.6168,56.3048,56.4842,56.7392,3.93322,2.2105
22/11/2015 15:05:00,32.4644,98.2534,207.678,56.5982,56.3028,56.4974,56.7314,3.93154,2.21088
22/11/2015 15:06:00,32.45,97.919,207.208,56.5956,56.3042,56.4818,56.7296,3.93068,2.21478
22/11/2015 15:07:00,32.45,97.5556,206.73,56.589,56.3,56.4606,56.7378,3.9312,2.2254
22/11/2015 15:08:00,32.4244,97.424,206.478,56.5874,56.3,56.4676,56.7324,3.93342,2.22756
22/11/2015 15:09:00,32.3936,97.4968,206.492,56.577,56.3,56.4642,56.7248,3.93446,2.22358
22/11/2015 15:10:00,32.391,97.6738,206.636,56.5522,56.3,56.4702,56.7378,3.93412,2.2239
22/11/2015 15:11:00,32.354,97.629,206.872,56.539,56.3,56.4548,56.742,3.93402,2.21748
22/11/2015 15:12:00,32.32,97.3858,207.23,56.5516,56.3,56.4314,56.7332,3.93386,2.2109
22/11/2015 15:13:00,32.305,97.5458,207.66,56.5602,56.3,56.4358,56.6936,3.93326,2.20874
22/11/2015 15:14:00,32.2822,97.5858,207.722,56.555,56.3,56.437,56.6828,3.93396,2.20726
22/11/2015 15:15:00,32.2356,97.1958,207.562,56.5436,56.2968,56.427,56.7356,3.93372,2.21448
22/11/2015 15:16:00,32.1818,96.9538,207.44,56.5394,56.2892,56.4156,56.7468,3.93308,2.21822
22/11/2015 15:17:00,32.1254,96.8662,207.36,56.5314,56.2846,56.4174,56.7424,3.9334,2.22748
22/11/2015 15:18:00,32.1524,97.146,207.472,56.5346,56.2752,56.4152,56.7426,3.93382,2.24702
22/11/2015 15:19:00,32.2078,97.5398,207.614,56.525,56.2644,56.4204,56.742,3.93408,2.2594
22/11/2015 15:20:00,32.208,97.8406,207.698,56.525,56.2648,56.4174,56.7452,3.93368,2.26164
22/11/2015 15:21:00,32.2026,97.8124,207.668,56.525,56.2548,56.412,56.7468,3.9331,2.26196
22/11/2015 15:22:00,32.1962,97.7312,207.602,56.525,56.249,56.412,56.7292,3.93328,2.26186
22/11/2015 15:23:00,32.1474,97.7292,207.554,56.525,56.2552,56.412,56.7052,3.93354,2.26346
22/11/2015 15:24:00,32.1142,97.8434,207.578,56.525,56.2432,56.412,56.69,3.93424,2.2645
22/11/2015 15:25:00,32.0804,97.9192,207.588,56.525,56.222,56.412,56.6648,3.93458,2.26568
22/11/2015 15:26:00,32.0526,97.8184,207.654,56.5218,56.2208,56.412,56.6454,3.9348,2.26364
22/11/2015 15:27:00,32.0624,97.8822,207.794,56.5174,56.2172,56.412,56.6428,3.9345,2.26462
22/11/2015 15:28:00,32.052,98.0106,207.926,56.5176,56.2216,56.412,56.6408,3.93486,2.26134
22/11/2015 15:29:00,32.056,97.8174,207.83,56.517,56.2172,56.412,56.6422,3.9346,2.25846
22/11/2015 15:30:00,32.0928,97.2522,207.508,56.5202,56.2134,56.412,56.638,3.93368,2.25986
22/11/2015 15:31:00,32.112,96.6046,206.9,56.5154,56.1992,56.4092,56.644,3.93398,2.26786
22/11/2015 15:32:00,32.112,96.1114,206.202,56.5018,56.1976,56.4046,56.6534,3.93384,2.2726
22/11/2015 15:33:00,32.1092,96.0226,205.792,56.4926,56.188,56.4008,56.6564,3.93446,2.27952
22/11/2015 15:34:00,32.1046,96.3646,206.026,56.477,56.188,56.3936,56.6576,3.93494,2.27886
22/11/2015 15:35:00,32.0984,96.7462,206.396,56.4782,56.188,56.3924,56.6476,3.93452,2.27766
22/11/2015 15:36:00,32.0796,96.963,206.44,56.4724,56.188,56.3876,56.638,3.93498,2.27636
22/11/2015 15:37:00,32.0544,96.9214,206.164,56.4642,56.188,56.377,56.638,3.93496,2.2775
22/11/2015 15:38:00,32.0268,96.975,206.01,56.4646,56.188,56.364,56.638,3.9341,2.27614
22/11/2015 15:39:00,31.9754,96.7334,205.872,56.4464,56.188,56.342,56.638,3.93308,2.2744
22/11/2015 15:40:00,31.9248,96.3804,205.814,56.4462,56.188,56.3494,56.638,3.93176,2.27862
22/11/2015 15:41:00,31.8888,96.2256,205.724,56.4644,56.188,56.3432,56.638,3.93148,2.27748
22/11/2015 15:42:00,31.8152,96.1496,205.764,56.4498,56.188,56.3264,56.654,3.932,2.27864
22/11/2015 15:43:00,31.7878,96.4354,206.058,56.4378,56.188,56.3276,56.6652,3.93252,2.28196
22/11/2015 15:44:00,31.797,96.952,206.634,56.421,56.1812,56.3176,56.6428,3.93224,2.28246
22/11/2015 15:45:00,31.7792,97.0404,206.626,56.412,56.1746,56.3196,56.638,3.93372,2.27998
22/11/2015 15:46:00,31.775,96.6326,206.122,56.4152,56.1796,56.3254,56.638,3.9361,2.27424
22/11/2015 15:47:00,31.7718,96.5086,205.934,56.4204,56.179,56.3108,56.638,3.9354,2.27434
22/11/2015 15:48:00,31.7382,96.6976,206.022,56.4174,56.1826,56.3154,56.6184,3.93504,2.27468
22/11/2015 15:49:00,31.685,96.8004,206.03,56.4156,56.1844,56.3096,56.5726,3.93552,2.2754
22/11/2015 15:50:00,31.68,96.9598,206.216,56.4174,56.1734,56.3028,56.5548,3.93534,2.27946
22/11/2015 15:51:00,31.711,97.0704,206.358,56.412,56.1514,56.3074,56.5714,3.93504,2.28168
22/11/2015 15:52:00,31.7298,96.946,205.92,56.412,56.1278,56.308,56.5918,3.93576,2.28492
22/11/2015 15:53:00,31.7208,96.7378,205.726,56.412,56.1338,56.3076,56.6068,3.93598,2.28406
22/11/2015 15:54:00,31.7026,97.0042,206.254,56.412,56.1392,56.3042,56.5826,3.93586,2.28452
22/11/2015 15:55:00,31.672,97.2336,206.598,56.4088,56.1262,56.3,56.5694,3.93608,2.28458
22/11/2015 15:56:00,31.663,97.4420339,206.8998305,56.40725,56.12367797,56.3,56.60854237,3.935315254,2.286810169
22/11/2015 15:57:00,31.65966667,97.55083333,207.1391667,56.412,56.1005,56.3,56.62475,3.93515,2.288825
22/11/2015 15:58:00,31.65833333,97.77816667,207.35,56.40533,56.08633333,56.3,56.62958333,3.935791667,2.288233333
22/11/2015 15:59:00,31.663,97.8265,207.4566667,56.39975,56.08433333,56.29667,56.629,3.935741667,2.288575
22/11/2015 16:00:00,31.65966667,97.77566667,207.3766667,56.39791,56.075,56.29533,56.6265,3.9351,2.294216667
22/11/2015 16:01:00,31.60791667,97.98075,207.4091667,56.39133,56.075,56.3,56.6255,3.935225,2.296333333
22/11/2015 16:02:00,31.51408333,98.25891667,207.5825,56.39975,56.075,56.29667,56.629,3.9354,2.294541667
22/11/2015 16:03:00,31.46958333,98.40908333,207.7533333,56.40125,56.075,56.29533,56.63275,3.935275,2.291858333
22/11/2015 16:04:00,31.45533333,98.50516667,207.9116667,56.37475,56.075,56.29667,56.63425,3.935516667,2.293066667
22/11/2015 16:05:00,31.44266667,98.48591667,207.8908333,56.34625,56.075,56.282,56.63275,3.935808333,2.293233333
22/11/2015 16:06:00,31.44466667,98.40058333,207.7633333,56.348,56.075,56.27175,56.638,3.935608333,2.293058333
22/11/2015 16:07:00,31.46066667,98.38066667,207.815,56.34967,56.075,56.26992,56.638,3.935483333,2.2922
22/11/2015 16:08:00,31.48458333,98.41033333,207.8658333,56.35033,56.075,56.25666,56.638,3.935233333,2.295166667
22/11/2015 16:09:00,31.50375,98.23916667,207.6608333,56.33133,56.06875,56.247,56.638,3.9352,2.295983333
22/11/2015 16:10:00,31.49991667,97.96866667,207.4383333,56.31383,56.06625,56.23833,56.638,3.934333333,2.297966667
22/11/2015 16:11:00,31.51908333,97.84391667,207.3966667,56.31617,56.075,56.24683,56.638,3.934975,2.29885
22/11/2015 16:12:00,31.53,97.783,207.395,56.30466,56.075,56.25117,56.638,3.9357,2.298383333
22/11/2015 16:13:00,31.4845,97.75141667,207.3808333,56.30667,56.07166667,56.23267,56.62841667,3.935,2.2987
22/11/2015 16:14:00,31.45416667,97.83308333,207.3891667,56.30933,56.067,56.21717,56.62458333,3.934208333,2.29925
22/11/2015 16:15:00,31.44266667,98.04908333,207.3683333,56.30625,56.06116667,56.20283,56.638,3.9331,2.304333333
22/11/2015 16:16:00,31.438,98.24,207.3508333,56.30875,56.0455,56.20733,56.638,3.932516667,2.310166667
22/11/2015 16:17:00,31.43425,98.26091667,207.3516667,56.3,56.03291667,56.20783,56.638,3.932033333,2.309425
22/11/2015 16:18:00,31.43275,98.11308333,207.2683333,56.3,56.01875,56.20617,56.62425,3.932625,2.305475
22/11/2015 16:19:00,31.438,97.75666667,206.92,56.30333,56.00633333,56.21117,56.59041667,3.933258333,2.304641667
22/11/2015 16:20:00,31.43425,97.38925,206.61,56.308,56.00975,56.2075,56.55125,3.9344,2.303075
22/11/2015 16:21:00,31.43275,97.14791667,206.5158333,56.30466,55.99925,56.20066,56.53166667,3.935266667,2.302216667
22/11/2015 16:22:00,31.42425,97.24116667,206.8175,56.3,55.987,56.1985,56.53766667,3.935291667,2.305616667
22/11/2015 16:23:00,31.37166667,97.46691667,207.1875,56.29375,55.977,56.1995,56.52966667,3.935333333,2.305558333
22/11/2015 16:24:00,31.325,97.47641667,207.3233333,56.29125,55.96633333,56.20267,56.53125,3.935841667,2.302158333
22/11/2015 16:25:00,31.325,97.53066667,207.4566667,56.3,55.96766667,56.20492,56.53375,3.9359,2.299441667
22/11/2015 16:26:00,31.325,97.666,207.5133333,56.29667,55.963,56.19208,56.52833333,3.936025,2.298533333
22/11/2015 16:27:00,31.325,97.88566667,207.635,56.292,55.973,56.188,56.533,3.936116667,2.300766667
22/11/2015 16:28:00,31.32166667,98.05391667,207.7441667,56.28867,55.977,56.188,56.53633333,3.935541667,2.302341667
22/11/2015 16:29:00,31.31116667,98.13891667,207.6916667,56.28442,55.963,56.188,56.54766667,3.935275,2.301575
22/11/2015 16:30:00,31.26508333,98.03241667,207.2475,56.28125,55.963,56.188,56.547,3.936383333,2.299958333
22/11/2015 16:31:00,31.212,97.43141667,206.3025,56.26392,55.963,56.188,56.533,3.936366667,2.30505
22/11/2015 16:32:00,31.21533333,96.87625,205.515,56.23909,55.963,56.188,56.53591667,3.93545,2.307191667
22/11/2015 16:33:00,31.21666667,96.49908333,205.1033333,56.238,55.963,56.18467,56.53708333,3.936008333,2.308616667
22/11/2015 16:34:00,31.212,96.29283333,205.0533333,56.24075,55.963,56.17958,56.52966667,3.936508333,2.306016667
22/11/2015 16:35:00,31.16533333,96.27733333,205.2683333,56.21625,55.963,56.17567,56.525,3.937258333,2.307208333
22/11/2015 16:36:00,31.1,96.29608333,205.4516667,56.204,55.95675,56.17475,56.525,3.937066667,2.310708333
22/11/2015 16:37:00,31.08125,96.65041667,206.0941667,56.20317,55.94716667,56.17958,56.525,3.935525,2.3093
22/11/2015 16:38:00,31.03708333,96.91358333,206.4116667,56.1995,55.946,56.164,56.52833333,3.935916667,2.306566667
22/11/2015 16:39:00,31.03866667,96.60425,206.1391667,56.19267,55.94683333,56.15133,56.533,3.936825,2.302158333
22/11/2015 16:40:00,31.086,96.47683333,205.9241667,56.19133,55.9405,56.14967,56.53591667,3.93555,2.298058333
22/11/2015 16:41:00,31.09666667,96.46908333,205.835,56.196,55.92791667,56.14183,56.53375,3.935125,2.299841667
22/11/2015 16:42:00,31.09533333,96.50866667,205.7958333,56.19558,55.92708333,56.1595,56.525,3.936333333,2.303275
22/11/2015 16:43:00,31.1,96.9765,206.1566667,56.19208,55.93,56.153,56.525,3.936633333,2.304266667
22/11/2015 16:44:00,31.1,97.58308333,206.7658333,56.188,55.92166667,56.13108,56.50833333,3.936066667,2.304983333
22/11/2015 16:45:00,31.09375,97.69908333,206.8833333,56.188,55.91833333,56.12125,56.50166667,3.935933333,2.305575
22/11/2015 16:46:00,31.08125,97.70516667,206.81,56.188,55.92,56.12508,56.50625,3.936733333,2.30495
22/11/2015 16:47:00,31.086,97.62233333,206.6441667,56.188,55.89183333,56.11925,56.47541667,3.936825,2.303525
22/11/2015 16:48:00,31.09375,97.32608333,206.46,56.18425,55.88283333,56.11367,56.47691667,3.936591667,2.30615
22/11/2015 16:49:00,31.07458333,97.12958333,206.3941667,56.18275,55.88091667,56.12508,56.50341667,3.936708333,2.305825
22/11/2015 16:50:00,31.06333333,97.07541667,206.5791667,56.18467,55.86741667,56.11258,56.50166667,3.934925,2.306008333
22/11/2015 16:51:00,31.07841667,97.15458333,206.8508333,56.17625,55.86866667,56.08434,56.45483333,3.933791667,2.3066
22/11/2015 16:52:00,31.07591667,97.38633333,206.9175,56.17434,55.85291667,56.0875,56.45916667,3.934775,2.313358333
22/11/2015 16:53:00,31.05325,97.43825,206.9741667,56.17942,55.85741667,56.0925,56.47966667,3.934266667,2.313333333
22/11/2015 16:54:00,31.06708333,97.16975,206.6466667,56.17292,55.85466667,56.075,56.45016667,3.9338,2.312358333
22/11/2015 16:55:00,31.09066667,96.82725,206.2758333,56.1605,55.85,56.07833,56.43583333,3.934716667,2.312675
22/11/2015 16:56:00,31.09708333,97.32375,206.685,56.16617,55.85,56.07967,56.42991667,3.936916667,2.31245
22/11/2015 16:57:00,31.07258333,98.00116667,207.045,56.17233,55.85,56.07833,56.43375,3.937825,2.311066667
22/11/2015 16:58:00,31.02025,98.07016667,207.1016667,56.16383,55.85,56.07967,56.453,3.937425,2.311766667
22/11/2015 16:59:00,30.98408333,98.114,207.1425,56.1575,55.85,56.07833,56.47675,3.938141667,2.314483333
22/11/2015 17:00:00,30.98291667,97.45275,206.2741667,56.13367,55.85916667,56.07967,56.48625,3.93765,2.308
22/11/2015 17:01:00,30.987,95.98683333,204.9216667,56.12333,55.89616667,56.075,56.443,3.936358333,2.292175
22/11/2015 17:02:00,30.987,95.23825,204.4358333,56.14,55.96375,56.075,56.43775,3.937208333,2.301616667
22/11/2015 17:03:00,30.987,95.21458333,204.0766667,56.1545,56.03141667,56.08167,56.47458333,3.937208333,2.331483333
22/11/2015 17:04:00,31.00908333,94.99991667,203.7175,56.16417,56.06625,56.09433,56.47483333,3.9368,2.348933333
22/11/2015 17:05:00,31.025,95.03333333,203.9116667,56.16967,56.09833333,56.12358,56.42075,3.935841667,2.358875
22/11/2015 17:06:00,31.014,95.20425,204.1391667,56.18275,56.15475,56.1705,56.412,3.934708333,2.361233333
22/11/2015 17:07:00,31.01091667,95.33166667,204.1716667,56.188,56.188,56.188,56.3995,3.934708333,2.362841667
22/11/2015 17:08:00,30.99741667,95.54125,204.2183333,56.19133,56.188,56.21592,56.38783333,3.934133333,2.355375
22/11/2015 17:09:00,31.03616667,95.71341667,204.3958333,56.20183,56.188,56.27042,56.366,3.934108333,2.314966667
22/11/2015 17:10:00,31.07916667,95.87841667,204.7633333,56.22417,56.19133333,56.29533,56.34525,3.934316667,2.27465
22/11/2015 17:11:00,31.07533333,96.37616667,205.2316667,56.264,56.1985,56.3,56.38708333,3.93445,2.280058333
22/11/2015 17:12:00,31.06575,96.86766667,205.5508333,56.29533,56.22616667,56.3,56.40733333,3.934175,2.279591667
22/11/2015 17:13:00,31.07791667,97.14083333,205.7366667,56.30333,56.25333333,56.30292,56.44991667,3.933175,2.280666667
22/11/2015 17:14:00,31.078,97.09358333,205.7725,56.31383,56.25775,56.30408,56.51216667,3.934125,2.283808333
22/11/2015 17:15:00,31.09241667,96.97191667,205.665,56.32616,56.27991667,56.31,56.525,3.935116667,2.287691667
22/11/2015 17:16:00,31.07925,96.768,205.615,56.362,56.28733333,56.36067,56.49833333,3.9348,2.29005
22/11/2015 17:17:00,31.03666667,96.92141667,206.0275,56.40442,56.29533333,56.42575,56.44058333,3.934958333,2.290425
22/11/2015 17:18:00,31.00025,97.2935,206.5683333,56.40458,56.3,56.475,56.39658333,3.935366667,2.292291667
22/11/2015 17:19:00,31.00208333,97.54375,206.8891667,56.40733,56.3,56.56742,56.38708333,3.936791667,2.297516667
22/11/2015 17:20:00,31.02033333,97.51541667,206.8133333,56.42159,56.30333333,56.678,56.40733333,3.937125,2.295691667
22/11/2015 17:21:00,31.04033333,97.36083333,206.6541667,56.4425,56.31133333,56.78733,56.39658333,3.937875,2.292383333
22/11/2015 17:22:00,31.042,97.0225,206.2933333,56.4705,56.31225,56.90575,56.34708333,3.937408333,2.290058333
22/11/2015 17:23:00,31.01716667,96.54516667,205.7216667,56.5075,56.31741667,56.99366,56.30466667,3.936791667,2.292808333
22/11/2015 17:24:00,30.99575,96.80333333,205.7191667,56.525,56.33408333,57.05475,56.3,3.937291667,2.298241667
22/11/2015 17:25:00,30.987,97.33441667,205.8008333,56.52834,56.34825,57.108,56.33,3.937775,2.2976
22/11/2015 17:26:00,30.98075,97.29791667,205.6975,56.53967,56.37733333,57.16267,56.39825,3.937066667,2.297516667
22/11/2015 17:27:00,30.94158333,97.29758333,205.7725,56.57233,56.40266667,57.21875,56.4525,3.937425,2.299816667
22/11/2015 17:28:00,30.889,97.58325,206.0041667,56.61875,56.412,57.28,56.44991667,3.937308333,2.305408333
22/11/2015 17:29:00,30.87833333,97.47541667,205.7766667,56.638,56.412,57.37191,56.37783333,3.936358333,2.305875
22/11/2015 17:30:00,30.87966667,97.01625,205.2375,56.638,56.412,57.46242,56.3175,3.935308333,2.30195
22/11/2015 17:31:00,30.83458333,96.5665,204.8858333,56.638,56.41575,57.51833,56.29666667,3.93515,2.29985
22/11/2015 17:32:00,30.77175,96.25758333,204.7766667,56.648,56.42433333,57.54992,56.28866667,3.935625,2.298025
22/11/2015 17:33:00,30.763,96.25891667,204.7383333,56.68325,56.43483333,57.5855,56.29733333,3.935008333,2.297733333
22/11/2015 17:34:00,30.76925,96.20908333,204.825,56.72508,56.45716667,57.61667,56.33725,3.93565,2.292016667
22/11/2015 17:35:00,30.78175,96.17508333,205.055,56.74533,56.497,57.62975,56.38575,3.937933333,2.289258333
22/11/2015 17:36:00,30.78616667,96.17533333,205.1925,56.75,56.525,57.64125,56.412,3.937741667,2.29765
22/11/2015 17:37:00,30.7825,96.26283333,205.2233333,56.75333,56.525,57.69708,56.42158333,3.937966667,2.30085
22/11/2015 17:38:00,30.80566667,96.74175,205.4358333,56.77633,56.525,57.78967,56.42208333,3.937908333,2.3015
22/11/2015 17:39:00,30.84091667,97.20958333,205.6325,56.817,56.52833333,57.85366,56.384,3.937791667,2.304383333
22/11/2015 17:40:00,30.84008333,97.30333333,205.7033333,56.84467,56.54633333,57.9185,56.33558333,3.9387,2.301016667
22/11/2015 17:41:00,30.84633333,97.32433333,205.6508333,56.85108,56.58291667,57.9695,56.30741667,3.938858333,2.302416667
22/11/2015 17:42:00,30.81725,97.12958333,205.635,56.857,56.6205,57.987,56.32008333,3.938016667,2.300433333
22/11/2015 17:43:00,30.77708333,96.86908333,205.67,56.86725,56.638,57.987,56.36491667,3.937858333,2.297966667
22/11/2015 17:44:00,30.78325,96.65575,205.745,56.87783,56.638,57.98367,56.44441667,3.938383333,2.298383333
22/11/2015 17:45:00,30.79175,96.5945,205.8791667,56.92458,56.64133333,57.97942,56.511,3.93845,2.298308333
22/11/2015 17:46:00,30.81433333,96.64808333,206.1116667,56.95317,56.64891667,58,56.52166667,3.937816667,2.29585
22/11/2015 17:47:00,30.80816667,96.8435,206.4008333,56.9575,56.67008333,58.058,56.51366667,3.938275,2.297858333
22/11/2015 17:48:00,30.78716667,96.91633333,206.505,56.975,56.70066667,58.14708,56.49066667,3.938433333,2.297366667
22/11/2015 17:49:00,30.77566667,97.01233333,206.5391667,56.98125,56.7175,58.213,56.47,3.938441667,2.296341667
22/11/2015 17:50:00,30.76766667,97.03366667,206.3316667,56.99375,56.7305,58.22633,56.472,3.9378,2.293541667
22/11/2015 17:51:00,30.763,97.1605,206.1091667,57.01233,56.73775,58.23792,56.48666667,3.937508333,2.288683333
22/11/2015 17:52:00,30.763,97.54733333,205.9725,57.0485,56.74591667,58.22508,56.52033333,3.937725,2.289058333
22/11/2015 17:53:00,30.75925,97.87625,205.9866667,57.07925,56.75333333,58.23309,56.525,3.937975,2.286916667
22/11/2015 17:54:00,30.75775,97.99825,206.0925,57.088,56.75758333,58.23458,56.53166667,3.937475,2.28715
22/11/2015 17:55:00,30.763,98.065,206.3933333,57.088,56.76408333,58.213,56.56766667,3.937958333,2.286991667
22/11/2015 17:56:00,30.763,98.00058333,206.6816667,57.088,56.794,58.21592,56.61875,3.938275,2.2927
22/11/2015 17:57:00,30.763,97.56425,206.2633333,57.1005,56.81991667,58.24709,56.64133333,3.93855,2.298241667
22/11/2015 17:58:00,30.763,97.153,205.8941667,57.12883,56.82908333,58.305,56.64558333,3.938491667,2.298558333
22/11/2015 17:59:00,30.763,96.901,205.9125,57.154,56.85266667,58.37342,56.64208333,3.939233333,2.297541667
22/11/2015 18:00:00,30.74383333,96.86566667,206.0591667,57.18133,56.862,58.43333,56.64466667,3.939658333,2.29785
22/11/2015 18:01:00,30.68908333,96.97033333,206.1233333,57.2,56.862,58.438,56.6565,3.939183333,2.294966667
22/11/2015 18:02:00,30.65,96.90133333,205.9683333,57.20333,56.86533333,58.44133,56.69416667,3.9381,2.296258333
22/11/2015 18:03:00,30.64666667,96.85933333,206.0133333,57.20467,56.88375,58.44267,56.74533333,3.936691667,2.296925
22/11/2015 18:04:00,30.64533333,97.14733333,206.4891667,57.20333,56.90633333,58.438,56.75625,3.935533333,2.299816667
22/11/2015 18:05:00,30.65,97.76283333,207.1483333,57.233,56.92808333,58.438,56.78541667,3.93505,2.29995
22/11/2015 18:06:00,30.65,98.0595,207.28,57.27633,56.95825,58.438,56.82775,3.935741667,2.300758333
22/11/2015 18:07:00,30.64,98.26591667,207.425,57.29842,56.967,58.43467,56.85325,3.937825,2.298941667
22/11/2015 18:08:00,30.62641667,98.32708333,207.555,57.313,56.97033333,58.46333,56.862,3.938908333,2.294375
22/11/2015 18:09:00,30.63658333,98.38175,207.615,57.313,56.975,58.52666,56.862,3.939158333,2.292883333
22/11/2015 18:10:00,30.63666667,98.41333333,207.6,57.313,56.975,58.5875,56.862,3.938766667,2.288625
22/11/2015 18:11:00,30.63133333,98.30475,207.4716667,57.32217,56.975,58.64917,56.862,3.93855,2.283125
22/11/2015 18:12:00,30.64666667,98.20933333,207.2941667,57.3525,56.985,58.662,56.87158333,3.938858333,2.285625
22/11/2015 18:13:00,30.64533333,98.27316667,207.1725,57.38116,57.00775,58.662,56.89583333,3.939175,2.287233333
22/11/2015 18:14:00,30.63416667,98.25966667,207.315,57.3995,57.03791667,58.662,56.93766667,3.93895,2.279716667
22/11/2015 18:15:00,30.6145,98.297,207.4941667,57.417,57.07008333,58.65575,56.975,3.9384,2.276791667
22/11/2015 18:16:00,30.59383333,98.33808333,207.5541667,57.417,57.08333333,58.61658,56.99833333,3.939016667,2.283475
22/11/2015 18:17:00,30.55083333,98.29866667,207.6425,57.42033,57.088,58.57734,57.05141667,3.938816667,2.283583333
22/11/2015 18:18:00,30.538,98.17358333,207.6183333,57.425,57.088,58.61242,57.07958333,3.938866667,2.28915
22/11/2015 18:19:00,30.538,98.08816667,207.5558333,57.425,57.09133333,58.665,57.079,3.939641667,2.289608333
22/11/2015 18:20:00,30.538,98.17725,207.5666667,57.425,57.10266667,58.719,57.0765,3.940483333,2.2888
22/11/2015 18:21:00,30.538,98.24875,207.5733333,57.44667,57.1145,58.775,57.0655,3.939641667,2.28845
22/11/2015 18:22:00,30.538,98.26966667,207.5625,57.48534,57.13216667,58.775,57.06541667,3.93905,2.286
22/11/2015 18:23:00,30.538,98.2945,207.6008333,57.51033,57.1595,58.775,57.08333333,3.939725,2.286333333
22/11/2015 18:24:00,30.538,98.28266667,207.5925,57.52942,57.17916667,58.775,57.088,3.939408333,2.286716667
22/11/2015 18:25:00,30.52091667,98.132,207.5066667,57.53292,57.19533333,58.76167,57.09425,3.939783333,2.285266667
22/11/2015 18:26:00,30.49366667,97.97433333,207.4766667,57.537,57.2,58.7155,57.13675,3.939941667,2.284316667
22/11/2015 18:27:00,30.50316667,97.78875,207.5208333,57.537,57.2,58.67075,57.19066667,3.939916667,2.283433333
22/11/2015 18:28:00,30.52925,97.73141667,207.5708333,57.54075,57.2,58.68117,57.2,3.939716667,2.285858333
22/11/2015 18:29:00,30.52758333,97.96883333,207.5875,57.54225,57.20333333,58.74258,57.2,3.939891667,2.292875
22/11/2015 18:30:00,30.49175,97.99308333,207.4908333,57.54075,57.22133333,58.81433,57.20333333,3.940091667,2.291291667
22/11/2015 18:31:00,30.47991667,97.79408333,207.2508333,57.556,57.25166667,58.86408,57.20466667,3.939466667,2.290425
22/11/2015 18:32:00,30.49958333,97.4725,206.7825,57.57833,57.283,58.888,57.20666667,3.939541667,2.28985
22/11/2015 18:33:00,30.46408333,97.26116667,206.1133333,57.61167,57.30066667,58.888,57.21266667,3.9398,2.2863
22/11/2015 18:34:00,30.425,97.38183333,205.6108333,57.632,57.29683333,58.888,57.22133333,3.9396,2.286383333
22/11/2015 18:35:00,30.425,97.61125,205.7008333,57.62842,57.30425,58.88425,57.25,3.940008333,2.284108333
22/11/2015 18:36:00,30.415,97.67816667,206.1925,57.64592,57.313,58.84817,57.26233333,3.939433333,2.276566667
22/11/2015 18:37:00,30.411,97.86533333,206.6291667,57.65,57.30675,58.7925,57.28208333,3.938908333,2.277425
22/11/2015 18:38:00,30.41875,97.81416667,207.0783333,57.65,57.30425,58.775,57.313,3.938666667,2.276691667
22/11/2015 18:39:00,30.40291667,97.71041667,207.1183333,57.65,57.313,58.775,57.32633333,3.937941667,2.28455
22/11/2015 18:40:00,30.38966667,97.63308333,207.1641667,57.65625,57.31633333,58.81167,57.34166667,3.936725,2.28885
22/11/2015 18:41:00,30.36416667,97.77016667,207.4016667,57.66542,57.321,58.87342,57.33616667,3.936775,2.286875
22/11/2015 18:42:00,30.32583333,98.03233333,207.4675,57.67267,57.33308333,58.89092,57.3325,3.93685,2.288058333
22/11/2015 18:43:00,30.29091667,98.26875,207.4175,57.6845,57.35791667,58.89875,57.34233333,3.9387,2.291941667
22/11/2015 18:44:00,30.235,98.35925,207.4116667,57.71217,57.38566667,58.89733,57.37808333,3.940133333,2.289766667
22/11/2015 18:45:00,30.18,98.39808333,207.4508333,57.74058,57.40941667,58.888,57.39491667,3.939366667,2.287183333
22/11/2015 18:46:00,30.12491667,98.50583333,207.6741667,57.74175,57.41625,58.888,57.40166667,3.939725,2.284075
22/11/2015 18:47:00,30.09741667,98.72025,207.85,57.75775,57.42166667,58.86592,57.425,3.939441667,2.280916667
22/11/2015 18:48:00,30.12866667,99.021,208.0066667,57.763,57.42033333,58.81667,57.425,3.938925,2.278991667
22/11/2015 18:49:00,30.12825,99.21125,208.08,57.763,57.425,58.821,57.43125,3.939058333,2.27865
22/11/2015 18:50:00,30.13208333,99.06408333,208.0458333,57.763,57.42791667,58.87342,57.43708333,3.938833333,2.272975
22/11/2015 18:51:00,30.16233333,98.8895,207.9416667,57.763,57.42908333,58.918,57.433,3.9391,2.265916667
22/11/2015 18:52:00,30.127,98.82341667,207.7125,57.76967,57.42833333,58.97667,57.43258333,3.939175,2.265016667
22/11/2015 18:53:00,30.13666667,98.52041667,207.3141667,57.77525,57.43258333,59,57.44241667,3.938758333,2.261275
22/11/2015 18:54:00,30.16125,98.47158333,207.17,57.78041,57.43241667,59,57.46033333,3.939108333,2.247658333
22/11/2015 18:55:00,30.17508333,98.24783333,206.9808333,57.805,57.433,58.99708,57.48583333,3.939033333,2.232783333
22/11/2015 18:56:00,30.18866667,97.98483333,207.0891667,57.82692,57.43591667,58.97258,57.51416667,3.939625,2.223158333
22/11/2015 18:57:00,30.18441667,97.95466667,207.3166667,57.84008,57.44041667,58.924,57.51383333,3.939633333,2.217025
22/11/2015 18:58:00,30.17125,97.98083333,207.5383333,57.843,57.43725,58.89267,57.52416667,3.939066667,2.226008333
22/11/2015 18:59:00,30.15325,97.98108333,207.6033333,57.84383,57.42908333,58.88425,57.537,3.938808333,2.230941667
22/11/2015 19:00:00,30.14375,97.9635,207.5508333,57.8575,57.42833333,58.889,57.537,3.939266667,2.225575
22/11/2015 19:01:00,30.13466667,98.04383333,207.2933333,57.86875,57.42966667,58.94342,57.537,3.939541667,2.229966667
22/11/2015 19:02:00,30.139,97.7955,206.7025,57.86625,57.425,59,57.537,3.939391667,2.237108333
22/11/2015 19:03:00,30.11325,97.5245,206.5083333,57.875,57.425,59.01542,57.537,3.939058333,2.254566667
22/11/2015 19:04:00,30.07033333,97.81108333,206.9541667,57.875,57.425,59.06158,57.55741667,3.939208333,2.272158333
22/11/2015 19:05:00,30.02325,98.02575,207.1283333,57.875,57.42833333,59.09267,57.59058333,3.939208333,2.269875
22/11/2015 19:06:00,29.98708333,97.97533333,207.0616667,57.87833,57.46091667,59.073,57.61241667,3.939383333,2.268325
22/11/2015 19:07:00,29.97966667,98.024,207.2791667,57.88883,57.51208333,59.03366,57.63733333,3.940116667,2.266191667
22/11/2015 19:08:00,29.98166667,98.33891667,207.7208333,57.8945,57.54608333,59.00467,57.63283333,3.940125,2.265441667
22/11/2015 19:09:00,29.98433333,98.40425,207.9358333,57.90933,57.59708333,59,57.62916667,3.940508333,2.267216667
22/11/2015 19:10:00,29.975,98.47433333,208.125,57.95667,57.65458333,59,57.64533333,3.940008333,2.269183333
22/11/2015 19:11:00,29.975,98.50475,208.1625,57.987,57.72908333,59.00292,57.65,3.939858333,2.268366667
22/11/2015 19:12:00,29.975,98.44075,207.8991667,57.987,57.83458333,59.04742,57.65,3.94045,2.268375
22/11/2015 19:13:00,29.975,98.39925,207.75,57.987,57.93041667,59.10733,57.65,3.938941667,2.269558333
22/11/2015 19:14:00,29.975,98.35116667,207.6508333,57.99075,58.01533333,59.112,57.65,3.93805,2.266483333
22/11/2015 19:15:00,29.975,98.327,207.4683333,58.00183,58.09041667,59.12575,57.66,3.937158333,2.263983333
22/11/2015 19:16:00,29.975,98.39825,207.3075,58.02417,58.16666667,59.13125,57.67358333,3.936316667,2.271041667
22/11/2015 19:17:00,29.975,98.32141667,207.3225,58.06067,58.21691667,59.112,57.66341667,3.936825,2.2666
22/11/2015 19:18:00,29.97208333,98.24708333,207.3908333,58.08733,58.26583333,59.09533,57.65333333,3.938241667,2.268891667
22/11/2015 19:19:00,29.94425,98.15141667,207.5016667,58.09533,58.349,59.0545,57.658,3.939541667,2.268241667
22/11/2015 19:20:00,29.89433333,98.16033333,207.5825,58.10292,58.42791667,59.02083,57.65466667,3.940133333,2.269741667
22/11/2015 19:21:00,29.86725,98.28083333,207.8141667,58.12408,58.4975,59.02133,57.65,3.939816667,2.266716667
22/11/2015 19:22:00,29.862,98.36761017,208.0064407,58.15817,58.55,59.06754,57.65338983,3.93999661,2.261933898
22/11/2015 19:23:00,29.862,98.46023333,208.273,58.18327,58.5812,59.10803,57.658,3.940443333,2.26312
22/11/2015 19:24:00,29.862,98.4527,208.2076667,58.2045,58.63933333,59.112,57.67403333,3.940283333,2.265196667
22/11/2015 19:25:00,29.862,98.4029,207.9613333,58.213,58.662,59.112,57.7067,3.939826667,2.26428
22/11/2015 19:26:00,29.8555,98.32743333,207.858,58.2195,58.67283333,59.112,57.722,3.939643333,2.264293333
22/11/2015 19:27:00,29.8119,98.33916667,207.9643333,58.24577,58.66576667,59.112,57.73326667,3.93957,2.267973333
22/11/2015 19:28:00,29.76946667,98.43016667,207.957,58.28677,58.57386667,59.10853,57.7506,3.939183333,2.271556667
22/11/2015 19:29:00,29.7961,98.51096667,207.9443333,58.31303,58.4497,59.08667,57.7579,3.9389,2.27319
22/11/2015 19:30:00,29.83756667,98.5604,207.9803333,58.32047,58.3593,59.0523,57.763,3.93955,2.274316667
22/11/2015 19:31:00,29.85746667,98.55296667,207.838,58.325,58.2749,59.05563,57.763,3.939533333,2.272206667
22/11/2015 19:32:00,29.862,98.47233333,207.4136667,58.32847,58.22206667,59.09387,57.763,3.938746667,2.27338
22/11/2015 19:33:00,29.862,98.4441,206.9966667,58.32953,58.20303333,59.125,57.76646667,3.9392,2.276533333
22/11/2015 19:34:00,29.8685,98.4194,206.783,58.33497,58.17873333,59.1641,57.76753333,3.9392,2.272896667
22/11/2015 19:35:00,29.90213333,98.43203333,206.7436667,58.35537,58.14666667,59.1904,57.763,3.939286667,2.268526667
22/11/2015 19:36:00,29.9454,98.38193333,206.7696667,58.37367,58.11663333,59.1792,57.7734,3.939573333,2.258603333
22/11/2015 19:37:00,29.96593333,98.28726667,206.8393333,58.37286,58.10396667,59.15513,57.8026,3.9398,2.237676667
22/11/2015 19:38:00,29.975,98.27633333,207.007,58.37086,58.1,59.13917,57.8386,3.93993,2.238986667
22/11/2015 19:39:00,29.975,98.30356667,207.434,58.37123,58.1,59.129,57.86593333,3.93997,2.25685
22/11/2015 19:40:00,29.98886667,98.3917,207.5006667,58.36576,58.1,59.112,57.8685,3.94006,2.263243333
22/11/2015 19:41:00,30.02433333,98.45096667,207.501,58.389,58.1,59.112,57.8561,3.940616667,2.26147
22/11/2015 19:42:00,30.06433333,98.46053333,207.5463333,58.38423,58.1,59.112,57.8406,3.94051,2.254626667
22/11/2015 19:43:00,30.087,98.45383333,207.593,58.38623,58.10346667,59.125,57.8283,3.93987,2.244296667
22/11/2015 19:44:00,30.09436667,98.49693333,207.8666667,58.3983,58.10756667,59.15717,57.8287,3.94035,2.240726667
22/11/2015 19:45:00,30.1326,98.5193,207.967,58.3883,58.1109,59.1978,57.83826667,3.94055,2.236936667
22/11/2015 19:46:00,30.183,98.4518,207.8676667,58.37993,58.11556667,59.225,57.86253333,3.94009,2.237273333
22/11/2015 19:47:00,30.2,98.37773333,207.734,58.39377,58.1085,59.2146,57.875,3.940296667,2.238776667
22/11/2015 19:48:00,30.21386667,98.3393,207.7173333,58.4091,58.1,59.1906,57.875,3.93964,2.240246667
22/11/2015 19:49:00,30.23546667,98.35896667,207.7833333,58.41407,58.1,59.14883,57.875,3.93852,2.245843333
22/11/2015 19:50:00,30.27163333,98.3341,207.8486667,58.40283,58.1104,59.112,57.875,3.937023333,2.246896667
22/11/2015 19:51:00,30.31646667,98.3381,207.8556667,58.39177,58.12053333,59.112,57.875,3.937266667,2.256823333
22/11/2015 19:52:00,30.32446667,98.37296667,207.7806667,58.38273,58.1381,59.112,57.875,3.938226667,2.26771
22/11/2015 19:53:00,30.34763333,98.442,207.8113333,58.38673,58.14836667,59.1575,57.875,3.93878,2.262563333
22/11/2015 19:54:00,30.3707,98.56363333,207.9916667,58.389,58.1396,59.22047,57.875,3.940536667,2.25741
22/11/2015 19:55:00,30.36206667,98.69933333,207.9463333,58.39074,58.14786667,59.22847,57.875,3.940546667,2.254483333
22/11/2015 19:56:00,30.37423333,98.71093333,207.889,58.3878,58.12853333,59.23993,57.875,3.940166667,2.242383333
22/11/2015 19:57:00,30.41196667,98.63813333,207.8576667,58.38447,58.11663333,59.2451,57.875,3.940563333,2.23724
22/11/2015 19:58:00,30.425,98.56236667,207.7673333,58.39377,58.1213,59.2335,57.875,3.940293333,2.2459
22/11/2015 19:59:00,30.43886667,98.49826667,207.7856667,58.3987,58.14,59.21503,57.8815,3.940983333,2.253296667
22/11/2015 20:00:00,30.47433333,98.4142,207.9056667,58.3983,58.1387,59.18423,57.8939,3.940223333,2.252356667
22/11/2015 20:01:00,30.5048,98.26853333,208.0223333,58.40217,58.12443333,59.161,57.91113333,3.940033333,2.24837
22/11/2015 20:02:00,30.52496667,98.1092,207.895,58.3946,58.10756667,59.18223,57.953,3.94008,2.25172
22/11/2015 20:03:00,30.54493333,97.80116667,207.784,58.38923,58.1109,59.21997,57.98006667,3.939356667,2.25852
22/11/2015 20:04:00,30.5696,97.3324,207.6546667,58.40217,58.11946667,59.233,57.9619,3.939993333,2.266553333
22/11/2015 20:05:00,30.60906667,96.90376667,207.465,58.40153,58.13656667,59.23907,57.95216667,3.940813333,2.271666667
22/11/2015 20:06:00,30.64093333,96.83083333,207.3193333,58.4048,58.1335,59.24787,57.95846667,3.94044,2.27268
22/11/2015 20:07:00,30.6708,96.9214,207.3006667,58.41413,58.11493333,59.24163,57.97036667,3.940316667,2.274373333
22/11/2015 20:08:00,30.71533333,97.18246667,207.4666667,58.41083,58.13006667,59.22897,57.98303333,3.940556667,2.279526667
22/11/2015 20:09:00,30.74883333,97.42213333,207.6363333,58.41364,58.1354,59.225,57.987,3.94063,2.280643333
22/11/2015 20:10:00,30.7591,97.64766667,207.6493333,58.421,58.12766667,59.22153,57.987,3.940626667,2.279713333
22/11/2015 20:11:00,30.7579,97.66816667,207.544,58.42187,58.13326667,59.21353,57.987,3.94014,2.276633333
22/11/2015 20:12:00,30.77253333,97.45806667,207.5186667,58.4256,58.15146667,59.21593,57.987,3.94019,2.273863333
22/11/2015 20:13:00,30.81706667,97.33163333,207.4866667,58.4329,58.16076667,59.2315,57.987,3.940786667,2.266726667
22/11/2015 20:14:00,30.85943333,97.36163333,207.3303333,58.43453,58.1761,59.26123,57.987,3.941116667,2.26206
22/11/2015 20:15:00,30.86303333,97.6056,207.3083333,58.4261,58.18453333,59.30373,57.987,3.94088,2.258576667
22/11/2015 20:16:00,30.87046667,97.93406667,207.4283333,58.42837,58.17783333,59.3295,57.98006667,3.94033,2.254933333
22/11/2015 20:17:00,30.875,98.0448,207.504,58.438,58.1737,59.338,57.97793333,3.939936667,2.255013333
22/11/2015 20:18:00,30.88193333,98.09416667,207.7613333,58.4341,58.18326667,59.338,57.987,3.93946,2.254433333
22/11/2015 20:19:00,30.9118,97.93833333,207.92,58.4329,58.19713333,59.32717,57.987,3.939843333,2.257493333
22/11/2015 20:20:00,30.9468,97.78653333,207.868,58.43063,58.19946667,59.28527,57.987,3.94068,2.264636667
22/11/2015 20:21:00,30.97,97.701,207.8086667,58.42837,58.19793333,59.24163,57.987,3.941353333,2.2665
22/11/2015 20:22:00,30.987,97.7503,207.8503333,58.438,58.19606667,59.24283,57.987,3.940726667,2.27146
22/11/2015 20:23:00,30.987,97.92626667,207.968,58.43063,58.204,59.2856,57.987,3.940543333,2.27545
22/11/2015 20:24:00,30.987,98.1795,208.1393333,58.42837,58.20443333,59.3295,57.987,3.93904,2.281553333
22/11/2015 20:25:00,30.987,98.3697,208.23,58.4341,58.20456667,59.34147,57.987,3.937433333,2.28867
22/11/2015 20:26:00,31.00823333,98.3694,208.23,58.4329,58.2079,59.35857,57.987,3.93865,2.292073333
22/11/2015 20:27:00,31.06373333,98.26146667,208.1476667,58.438,58.20953333,59.37283,57.987,3.938806667,2.285886667
22/11/2015 20:28:00,31.1,98.09283333,207.9446667,58.438,58.20846667,59.3596,57.987,3.937553333,2.278323333
22/11/2015 20:29:00,31.1,97.8062,207.69,58.438,58.213,59.34557,57.987,3.938313333,2.27797
22/11/2015 20:30:00,31.12903333,97.40656667,207.468,58.438,58.213,59.33807,57.9909,3.9399,2.275103333
22/11/2015 20:31:00,31.15876667,96.80753333,207.0316667,58.438,58.213,59.30993,58.0051,3.939726667,2.273106667
22/11/2015 20:32:00,31.1688,95.96803333,206.1383333,58.438,58.213,59.29713,58.04256667,3.93963,2.272113333
22/11/2015 20:33:00,31.1999,95.62073333,205.327,58.438,58.213,59.32383,58.07253333,3.940406667,2.27499
22/11/2015 20:34:00,31.20803333,95.5436,204.9006667,58.438,58.213,59.364,58.0524,3.941286667,2.269583333
22/11/2015 20:35:00,31.212,95.64833333,204.8056667,58.438,58.20953333,59.41707,58.05106667,3.941486667,2.264376667
22/11/2015 20:36:00,31.23193333,95.99123333,204.9083333,58.438,58.20456667,59.44547,58.08293333,3.94082,2.26713
22/11/2015 20:37:00,31.2697,96.238,205.3576667,58.438,58.20443333,59.44697,58.08506667,3.940016667,2.260316667
22/11/2015 20:38:00,31.2993,96.56086667,206.1803333,58.44407,58.20846667,59.43563,58.07253333,3.940256667,2.267976667
22/11/2015 20:39:00,31.32103333,96.86186667,206.886,58.44593,58.213,59.4169,58.08186667,3.939723333,2.279386667
22/11/2015 20:40:00,31.3354,97.08503333,207.1853333,58.44147,58.213,59.38636,58.1,3.93949,2.282
22/11/2015 20:41:00,31.36156667,97.35553333,207.3836667,58.44556,58.213,59.3516,58.09653333,3.940216667,2.27795
22/11/2015 20:42:00,31.4001,97.4832,207.4366667,58.44543,58.213,59.338,58.09546667,3.940586667,2.275713333
22/11/2015 20:43:00,31.4329,97.35936667,207.4016667,58.44253,58.213,59.338,58.1,3.940353333,2.27442
22/11/2015 20:44:00,31.438,97.26376667,207.417,58.4484,58.213,59.3692,58.1,3.940203333,2.27484
22/11/2015 20:45:00,31.438,97.2,207.4086667,58.4516,58.213,59.4243,58.1,3.94021,2.275626667
22/11/2015 20:46:00,31.438,97.0679,207.4243333,58.44407,58.213,59.44603,58.1,3.94074,2.27398
22/11/2015 20:47:00,31.438,96.95773333,207.3606667,58.45287,58.213,59.45,58.09653333,3.941623333,2.270766667
22/11/2015 20:48:00,31.438,96.6406,207.192,58.454,58.21603333,59.44653,58.09546667,3.94061,2.272246667
22/11/2015 20:49:00,31.44103333,96.49623333,207.1073333,58.4696,58.22043333,59.44547,58.1,3.940403333,2.273393333
22/11/2015 20:50:00,31.4801,96.47976667,207.0606667,58.47787,58.2314,59.4435,58.1,3.940236667,2.276293333
22/11/2015 20:51:00,31.52946667,96.51976667,206.9916667,58.4646,58.23763333,59.39297,58.1,3.93976,2.28293
22/11/2015 20:52:00,31.54093333,96.8706,206.9333333,58.4862,58.2319,59.35533,58.1,3.939796667,2.288503333
22/11/2015 20:53:00,31.55,97.0828,206.716,58.50653,58.23613333,59.39967,58.1104,3.939573333,2.287426667
22/11/2015 20:54:00,31.5695,96.96956667,206.268,58.5098,58.22546667,59.43753,58.1344,3.940016667,2.282986667
22/11/2015 20:55:00,31.6067,97.1104,205.9466667,58.5122,58.21993333,59.45693,58.14323333,3.940213333,2.28529
22/11/2015 20:56:00,31.6324,97.43173333,205.9993333,58.5124,58.2316,59.47206,58.13136667,3.940403333,2.289956667
22/11/2015 20:57:00,31.65336667,96.97816667,205.868,58.51994,58.2428,59.47393,58.1136,3.94028,2.279306667
22/11/2015 20:58:00,31.663,96.41723333,205.7176667,58.51807,58.25646667,59.46903,58.10953333,3.938906667,2.274536667
22/11/2015 20:59:00,31.663,95.86023333,205.6316667,58.5234,58.26273333,59.46303,58.12633333,3.938346667,2.286753333
22/11/2015 21:00:00,31.663,95.7726,205.855,58.52953,58.2702,59.45,58.13763333,3.938626667,2.29376
22/11/2015 21:01:00,31.66646667,96.11353333,206.5476667,58.53853,58.2783,59.43397,58.1567,3.939353333,2.288803333
22/11/2015 21:02:00,31.671,96.27923333,206.8946667,58.54093,58.27176667,59.4013,58.17893333,3.940166667,2.283666667
22/11/2015 21:03:00,31.66753333,95.87553333,206.3443333,58.54653,58.27833333,59.39293,58.17586667,3.940466667,2.283186667
22/11/2015 21:04:00,31.663,95.5617,205.685,58.542,58.30186667,59.41977,58.17213333,3.940993333,2.282996667
22/11/2015 21:05:00,31.66603333,95.37503333,205.026,58.542,58.3056,59.4495,58.16373333,3.94007,2.286846667
22/11/2015 21:06:00,31.66696667,95.33483333,204.629,58.542,58.31246667,59.471,58.13113333,3.939683333,2.294913333
22/11/2015 21:07:00,31.663,95.31963333,204.497,58.53897,58.32046667,59.4958,58.14126667,3.939486667,2.297896667
22/11/2015 21:08:00,31.663,95.19356667,204.48,58.5415,58.325,59.49213,58.1742,3.939686667,2.297283333
22/11/2015 21:09:00,31.6734,95.14656667,204.4843333,58.55,58.3185,59.4766,58.1902,3.939583333,2.29596
22/11/2015 21:10:00,31.68353333,95.39243333,204.5203333,58.54653,58.3165,59.47047,58.18,3.939516667,2.293213333
22/11/2015 21:11:00,31.7076,95.69523333,204.5946667,58.54547,58.31806667,59.45453,58.19083333,3.939236667,2.28919
22/11/2015 21:12:00,31.74066667,95.835,204.6443333,58.55,58.30943333,59.44697,58.19416667,3.938846667,2.285303333
22/11/2015 21:13:00,31.73933333,95.93743333,204.624,58.55,58.3165,59.44603,58.1904,3.938866667,2.28673
22/11/2015 21:14:00,31.758,95.6754,204.5423333,58.55,58.325,59.4565,58.2014,3.93856,2.28965
22/11/2015 21:15:00,31.77153333,95.37966667,204.48,58.55,58.325,59.4897,58.19713333,3.938986667,2.284466667
22/11/2015 21:16:00,31.77046667,95.3471,204.48,58.55347,58.325,59.52547,58.1934,3.93884,2.28023
22/11/2015 21:17:00,31.775,95.2412,204.48,58.55453,58.325,59.5443,58.18913333,3.938673333,2.280886667
22/11/2015 21:18:00,31.775,95.23423333,204.48,58.55,58.325,59.563,58.19146667,3.938856667,2.27631
22/11/2015 21:19:00,31.775,95.16843333,204.48,58.55347,58.325,59.563,58.20336667,3.938713333,2.281283333
22/11/2015 21:20:00,31.775,95.18093333,204.4843333,58.56147,58.325,59.56603,58.213,3.93912,2.28731
22/11/2015 21:21:00,31.775,95.28043333,204.4943333,58.56557,58.325,59.54573,58.213,3.9398,2.27935
22/11/2015 21:22:00,31.775,95.28173333,204.5346667,58.57236,58.325,59.49277,58.213,3.939366667,2.277503333
22/11/2015 21:23:00,31.7646,95.24373333,204.5843333,58.57767,58.325,59.46197,58.22686667,3.938843333,2.27386
22/11/2015 21:24:00,31.71936667,95.25746667,204.603,58.5694,58.325,59.4684,58.26363333,3.93864,2.264603333
22/11/2015 21:25:00,31.67843333,95.241,204.6113333,58.566,58.325,59.50367,58.28323333,3.93856,2.259706667
22/11/2015 21:26:00,31.67553333,95.2632,204.587,58.5751,58.325,59.54543,58.25273333,3.93903,2.261733333
22/11/2015 21:27:00,31.66753333,95.244,204.5873333,58.58484,58.325,59.563,58.21753333,3.938853333,2.258683333
22/11/2015 21:28:00,31.663,95.2204,204.649,58.57507,58.3315,59.56907,58.213,3.938226667,2.258486667
22/11/2015 21:29:00,31.663,95.3068,204.8126667,58.5751,58.33696667,59.57093,58.213,3.937393333,2.256433333
22/11/2015 21:30:00,31.66993333,95.30623333,204.8386667,58.5883,58.33646667,59.55953,58.213,3.935906667,2.25945
22/11/2015 21:31:00,31.68246667,95.17146667,204.6106667,58.5887,58.35053333,59.53377,58.213,3.934566667,2.27035
22/11/2015 21:32:00,31.70563333,95.22053333,204.5416667,58.59523,58.36386667,59.49213,58.21646667,3.934476667,2.278976667
22/11/2015 21:33:00,31.7495,95.3855,204.5526667,58.606,58.36846667,59.4636,58.22056667,3.935273333,2.287473333
22/11/2015 21:34:00,31.775,95.5155,204.5126667,58.62073,58.36216667,59.4604,58.2343,3.935803333,2.29175
22/11/2015 21:35:00,31.775,95.56266667,204.4856667,58.62873,58.3727,59.51257,58.2647,3.93763,2.290866667
22/11/2015 21:36:00,31.81313333,95.4948,204.48,58.61747,58.3933,59.563,58.2683,3.939066667,2.27937
22/11/2015 21:37:00,31.86733333,95.42793333,204.48,58.63284,58.37583333,59.563,58.2426,3.93811,2.26951
22/11/2015 21:38:00,31.85826667,95.4972,204.4973333,58.65003,58.3834,59.563,58.2251,3.93812,2.27175
22/11/2015 21:39:00,31.83553333,95.47573333,204.5676667,58.65747,58.4048,59.56647,58.22043333,3.938453333,2.264616667
22/11/2015 21:40:00,31.8492,95.40466667,204.6863333,58.662,58.42106667,59.56753,58.23486667,3.93839,2.25796
22/11/2015 21:41:00,31.86866667,95.29243333,204.7946667,58.6516,58.4186,59.55953,58.27466667,3.938726667,2.255536667
22/11/2015 21:42:00,31.86646667,95.18783333,204.814,58.64537,58.4193,59.53377,58.31253333,3.938716667,2.249613333
22/11/2015 21:43:00,31.87836667,95.11093333,204.741,58.65803,58.42716667,59.49213,58.31546667,3.939086667,2.242566667
22/11/2015 21:44:00,31.888,95.11903333,204.6986667,58.662,58.40736667,59.4896,58.30213333,3.939156667,2.23493
22/11/2015 21:45:00,31.88453333,95.11096667,204.671,58.662,58.41256667,59.52907,58.30446667,3.938883333,2.240786667
22/11/2015 21:46:00,31.8553,95.11633333,204.6763333,58.662,58.429,59.56093,58.30293333,3.938513333,2.245783333
22/11/2015 21:47:00,31.823,95.20376667,204.7413333,58.662,58.4329,59.56697,58.29066667,3.938356667,2.24654
22/11/2015 21:48:00,31.8282,95.21973333,204.6823333,58.662,58.438,59.563,58.28846667,3.938603333,2.246513333
22/11/2015 21:49:00,31.85406667,95.0801,204.6113333,58.662,58.438,59.563,58.30036667,3.939043333,2.246823333
22/11/2015 21:50:00,31.86513333,94.58193333,204.5696667,58.662,58.438,59.563,58.3165,3.9391,2.249946667
22/11/2015 21:51:00,31.85176667,93.64743333,204.517,58.662,58.4341,59.563,58.33496667,3.93884,2.253173333
22/11/2015 21:52:00,31.8567,92.9619,204.5,58.662,58.42943333,59.563,58.387,3.938456667,2.2555
22/11/2015 21:53:00,31.8628,92.6063,204.4956667,58.662,58.42956667,59.53137,58.4133,3.93788,2.253063333
22/11/2015 21:54:00,31.86866667,92.17396667,204.4856667,58.662,58.429,59.51513,58.42476667,3.937243333,2.24352
22/11/2015 21:55:00,31.82486667,92.05316667,204.48,58.662,58.4329,59.55797,58.46293333,3.93756,2.23802
22/11/2015 21:56:00,31.775,92.05903333,204.48,58.66547,58.43063333,59.56753,58.4341,3.93777,2.23653
22/11/2015 21:57:00,31.775,92.05086667,204.48,58.6739,58.42836667,59.59507,58.40993333,3.937773333,2.22896
22/11/2015 21:58:00,31.775,91.9804,204.48,58.69157,58.438,59.63267,58.36246667,3.938086667,2.230456667
22/11/2015 21:59:00,31.775,91.9792,204.5666667,58.71623,58.438,59.60966,58.33603333,3.938026667,2.217803333
22/11/2015 22:00:00,31.775,92.06926667,204.641,58.74087,58.438,59.57964,58.3335,3.937886667,2.201413333
22/11/2015 22:01:00,31.775,91.97513333,204.5553333,58.75293,58.438,59.56697,58.32846667,3.93826,2.1928
22/11/2015 22:02:00,31.775,91.69206667,204.497,58.758,58.44146667,59.563,58.32953333,3.93834,2.198173333
22/11/2015 22:03:00,31.775,91.38756667,204.4886667,58.775,58.44253333,59.563,58.32153333,3.93839,2.207453333
22/11/2015 22:04:00,31.7685,91.46126667,204.4956667,58.775,58.438,59.5734,58.32046667,3.93838,2.202123333
22/11/2015 22:05:00,31.7665,91.69883333,204.49,58.775,58.438,59.62167,58.325,3.93666,2.195286667
22/11/2015 22:06:00,31.775,91.4411,204.4856667,58.775,58.44406667,59.68433,58.325,3.935213333,2.200543333
22/11/2015 22:07:00,31.75853333,91.0741,204.48,58.78193,58.45286667,59.73473,58.325,3.935663333,2.19852
22/11/2015 22:08:00,31.71533333,91.20986667,204.48,58.791,58.4501,59.77143,58.325,3.93614,2.197273333
22/11/2015 22:09:00,31.6974,91.53413333,204.48,58.80053,58.44543333,59.7785,58.33193333,3.936363333,2.199893333
22/11/2015 22:10:00,31.71923333,91.72623333,204.4843333,58.81733,58.446,59.78353,58.37003333,3.93749,2.192003333
22/11/2015 22:11:00,31.72176667,91.95933333,204.49,58.8438,58.45553333,59.74693,58.4067,3.93813,2.17621
22/11/2015 22:12:00,31.69323333,92.0682,204.4856667,58.87836,58.4654,59.692,58.4154,3.938516667,2.168173333
22/11/2015 22:13:00,31.6739,92.1102,204.48,58.888,58.46893333,59.675,58.4264,3.939016667,2.159366667
22/11/2015 22:14:00,31.67206667,92.0781,204.48,58.888,58.48623333,59.67847,58.4256,3.939126667,2.149356667
22/11/2015 22:15:00,31.66603333,91.97336667,204.48,58.888,58.5061,59.7142,58.4329,3.938813333,2.148716667
22/11/2015 22:16:00,31.66696667,91.5992,204.4843333,58.89147,58.51886667,59.76887,58.438,3.938743333,2.148326667
22/11/2015 22:17:00,31.663,90.89533333,204.4856667,58.90553,58.533,59.7909,58.44493333,3.938886667,2.152186667
22/11/2015 22:18:00,31.663,90.53793333,204.48,58.93273,58.55,59.82027,58.4761,3.939303333,2.162466667
22/11/2015 22:19:00,31.663,90.5326,204.48,58.95547,58.55,59.8598,58.5141,3.939266667,2.164273333
22/11/2015 22:20:00,31.663,90.44153333,204.48,58.9678,58.55,59.8622,58.53293333,3.93935,2.166003333
22/11/2015 22:21:00,31.663,90.37476667,204.48,58.97713,58.55,59.8338,58.54546667,3.939203333,2.16312
22/11/2015 22:22:00,31.6591,90.44553333,204.48,58.9864,58.5565,59.80003,58.52573333,3.93842,2.162076667
22/11/2015 22:23:00,31.64793333,90.43666667,204.48,59,58.56196667,59.78007,58.47926667,3.93858,2.1576
22/11/2015 22:24:00,31.6218,90.7924,204.4626667,59,58.57403333,59.77143,58.45046667,3.93803,2.15513
22/11/2015 22:25:00,31.5772,91.28536667,204.4573333,59.0065,58.60323333,59.7785,58.438,3.937983333,2.151553333
22/11/2015 22:26:00,31.55953333,91.2392,204.4756667,59.0293,58.61746667,59.79783,58.44103333,3.93783,2.155866667
22/11/2015 22:27:00,31.60406667,91.1362,204.47,59.06533,58.63283333,59.8471,58.47663333,3.938476667,2.15248
22/11/2015 22:28:00,31.65336667,91.0155,204.457,59.08237,58.64656667,59.89257,58.52146667,3.93923,2.141373333
22/11/2015 22:29:00,31.663,90.71543333,204.414,59.09103,58.64946667,59.89243,58.50693333,3.93875,2.145943333
22/11/2015 22:30:00,31.663,90.1974,204.3973333,59.112,58.65746667,59.8787,58.4664,3.937986667,2.153343333
22/11/2015 22:31:00,31.663,89.7795,204.4416667,59.112,58.662,59.83574,58.4551,3.938186667,2.15018
22/11/2015 22:32:00,31.663,89.80133333,204.4743333,59.1159,58.662,59.79663,58.4787,3.93817,2.143243333
22/11/2015 22:33:00,31.663,89.9255,204.48,59.1171,58.662,59.787,58.49746667,3.93813,2.145063333
22/11/2015 22:34:00,31.663,89.95193333,204.48,59.1159,58.66936667,59.79436,58.48683333,3.938083333,2.13927
22/11/2015 22:35:00,31.663,89.80993333,204.48,59.12447,58.6751,59.8456,58.4787,3.937973333,2.132806667
22/11/2015 22:36:00,31.663,89.91966667,204.48,59.14114,58.6843,59.9,58.51133333,3.938936667,2.128533333
22/11/2015 22:37:00,31.663,90.25276667,204.48,59.17607,58.7134,59.91647,58.53746667,3.939596667,2.128373333
22/11/2015 22:38:00,31.663,90.69593333,204.48,59.2049,58.72483333,59.93887,58.54546667,3.938246667,2.124853333
22/11/2015 22:39:00,31.663,91.14206667,204.48,59.21303,58.7207,59.95387,58.55,3.936956667,2.127736667
22/11/2015 22:40:00,31.663,90.90066667,204.4713333,59.22047,58.73286667,59.9408,58.55,3.937073333,2.134093333
22/11/2015 22:41:00,31.64523333,90.14036667,204.4253333,59.225,58.75186667,59.90693,58.54653333,3.936693333,2.143243333
22/11/2015 22:42:00,31.62676667,89.76256667,204.3193333,59.225,58.76253333,59.90907,58.54546667,3.936116667,2.145213333
22/11/2015 22:43:00,31.63863333,90.19956667,204.3266667,59.22847,58.77196667,59.8935,58.55,3.937223333,2.131313333
22/11/2015 22:44:00,31.6499,90.70646667,204.4443333,59.22953,58.77103333,59.89497,58.55,3.938386667,2.124183333
22/11/2015 22:45:00,31.65846667,90.38183333,204.4586667,59.2354,58.775,59.95004,58.55303333,3.938326667,2.120866667
22/11/2015 22:46:00,31.663,90.0914,203.2306667,59.26287,58.77846667,60.01887,58.55396667,3.938923333,2.112566667
22/11/2015 22:47:00,31.67622034,90.10052542,395.0720339,59.28629,58.79005085,60.0652,58.55352542,3.94,2.114127119
22/11/2015 22:48:00,31.7083,90.00975,779.832,59.302,58.799,60.0884,58.5814,3.93973,2.122535
22/11/2015 22:49:00,31.7342,89.73735,856.182,59.32065,58.8188,60.0568,58.6046,3.939445,2.12313
22/11/2015 22:50:00,31.73355,89.60185,545.1645,59.3336,58.8412,60.0262,58.5863,3.93914,2.11915
22/11/2015 22:51:00,31.71345,89.5001,259.7855,59.338,58.85745,60.00265,58.5621,3.938835,2.11371
22/11/2015 22:52:00,31.7084,89.57715,204.331,59.338,58.8836,59.9603,58.55,3.939495,2.116835
22/11/2015 22:53:00,31.7348,90.0293,204.293,59.338,58.888,59.9132,58.55,3.93965,2.115715
22/11/2015 22:54:00,31.759,90.1573,204.008,59.3416,58.888,59.9,58.55,3.938875,2.114735
22/11/2015 22:55:00,31.7428,89.73895,203.412,59.34915,58.888,59.9,58.5536,3.93878,2.125335
22/11/2015 22:56:00,31.696,89.3552,202.943,59.34985,58.8916,59.9,58.55755,3.93891,2.144895
22/11/2015 22:57:00,31.681,89.41925,203.106,59.34555,58.89555,59.9,58.55385,3.938665,2.156005
22/11/2015 22:58:00,31.69175,89.4964,203.3945,59.37785,58.90265,59.9,58.55,3.939265,2.14271
22/11/2015 22:59:00,31.67845,89.20955,203.4475,59.4144,58.92145,59.89685,58.55,3.939345,2.12684
22/11/2015 23:00:00,31.6718,89.3977,204,59.42485,58.94515,59.87815,58.55,3.9383,2.11407
22/11/2015 23:01:00,31.681,89.89475,204.431,59.44615,58.96,59.8474,58.55,3.93839,2.1044
22/11/2015 23:02:00,31.7066,89.87685,204.438,59.45,58.97485,59.8158,58.55,3.938275,2.10956
22/11/2015 23:03:00,31.71595,89.76395,204.433,59.45,58.98895,59.79195,58.55,3.938405,2.10204
22/11/2015 23:04:00,31.73865,89.44245,205.021,59.4608,58.9912,59.81445,58.55,3.938405,2.08996
22/11/2015 23:05:00,31.7662,89.473,475.9285,59.4668,59,59.8822,58.5608,3.938205,2.090505
22/11/2015 23:06:00,31.77815,89.78845,929.2705,59.4688,59,59.9492,58.59695,3.937935,2.09762
22/11/2015 23:07:00,31.79325,90.39955,987.8605,59.4856,59.00315,59.99485,58.63445,3.937855,2.091665
22/11/2015 23:08:00,31.8025,91.4282,866.004,59.4891,59.01465,60.00895,58.628,3.939035,2.075065
22/11/2015 23:09:00,31.7907,91.9798,875.812,59.5141,59.0168,59.96755,58.60105,3.939065,2.064895
22/11/2015 23:10:00,31.8082,91.90935,694.3985,59.5496,59.02465,59.90905,58.61435,3.93863,2.066685
22/11/2015 23:11:00,31.84395,91.843,334.3965,59.55445,59.04995,59.8812,58.6164,3.93875,2.066395
22/11/2015 23:12:00,31.85945,91.86435,204.4745,59.5586,59.0668,59.8383,58.57875,3.939345,2.06407
22/11/2015 23:13:00,31.8602,91.64075,204.48,59.563,59.09125,59.79525,58.55825,3.93958,2.05942
22/11/2015 23:14:00,31.86185,91.37495,204.4845,59.563,59.10815,59.787,58.55,3.93827,2.059825
22/11/2015 23:15:00,31.8836,91.50065,204.4945,59.563,59.112,59.787,58.55,3.936175,2.05439
22/11/2015 23:16:00,31.888,91.67625,204.5495,59.563,59.112,59.80545,58.5572,3.935945,2.049785
22/11/2015 23:17:00,31.8952,91.7378,204.673,59.5666,59.112,59.8496,58.60245,3.93564,2.05111
22/11/2015 23:18:00,31.9292,91.7335,204.6735,59.571,59.112,59.8868,58.64295,3.93682,2.05086
22/11/2015 23:19:00,31.9609,94.9916,204.697,59.5872,59.11605,59.9,58.6488,3.938935,2.04206
22/11/2015 23:20:00,31.9791,101.16885,204.7725,59.6052,59.1282,59.89685,58.6521,3.938515,2.038535
22/11/2015 23:21:00,32,103.815,204.6945,59.6084,59.12935,59.87095,58.6463,3.93825,2.042425
22/11/2015 23:22:00,32,125.207,204.655,59.6312,59.13485,59.8224,58.65445,3.93853,2.042545
22/11/2015 23:23:00,32,245.776,204.609,59.6402,59.1683,59.79195,58.65455,3.938425,2.045815
22/11/2015 23:24:00,32.00675,376.292,204.701,59.64185,59.2041,59.80545,58.6576,3.938925,2.048535
22/11/2015 23:25:00,32.04785,449.202,204.728,59.66675,59.225,59.8604,58.65525,3.93911,2.0487
22/11/2015 23:26:00,32.0988,537.499,207.2095,59.6714,59.225,59.9441,58.65375,3.93909,2.04303
22/11/2015 23:27:00,32.112,617.7,499.556,59.6706,59.225,60.02635,58.662,3.93902,2.031105
22/11/2015 23:28:00,32.11605,731.8065,968.8015,59.675,59.225,60.0799,58.662,3.938395,2.023965
22/11/2015 23:29:00,32.1498,822.8875,1012.002,59.69165,59.252,60.1021,58.662,3.93799,2.023105
22/11/2015 23:30:00,32.19985,874.158,887.315,59.73495,59.30885,60.0866,58.662,3.938595,2.019055
22/11/2015 23:31:00,32.22475,897.8415,901.9425,59.78505,59.34115,60.05055,58.662,3.93911,2.016695
22/11/2015 23:32:00,32.23615,916.904,889.4715,59.8552,59.38865,60.0172,58.662,3.938865,2.0242
22/11/2015 23:33:00,32.24765,788.024,556.2735,59.9476,59.4708,59.9716,58.662,3.938655,2.028555
22/11/2015 23:34:00,32.2822,378.8463,204.51,60.04325,59.53165,59.92435,58.662,3.93806,2.028365
22/11/2015 23:35:00,32.30355,88.40345,204.798,60.1253,59.563,59.91185,58.662,3.93794,2.029775
22/11/2015 23:36:00,32.28705,88.7963,205.753,60.1919,59.5666,59.908,58.662,3.93878,2.030575
22/11/2015 23:37:00,32.299,88.92065,206.679,60.24375,59.5773,59.9044,58.662,3.938685,2.02749
22/11/2015 23:38:00,32.32505,89.0905,207.1845,60.2853,59.6039,59.9,58.662,3.937895,2.0209
22/11/2015 23:39:00,32.32595,89.35,207.4975,60.3368,59.645,59.87975,58.662,3.937445,2.015265
22/11/2015 23:40:00,32.3282,89.2326,341.3405,60.37385,59.6706,59.83925,58.662,3.93804,2.019195
22/11/2015 23:41:00,32.337,88.6454,789.693,60.42595,59.675,59.8128,58.662,3.938745,2.0287
22/11/2015 23:42:00,32.337,88.3993,1072.099,60.45805,59.67815,59.79635,58.662,3.93853,2.02817
22/11/2015 23:43:00,32.34375,88.48635,916.059,60.463,59.68605,59.80905,58.662,3.938335,2.022825
22/11/2015 23:44:00,32.3745,88.88815,836.84,60.463,59.7054,59.84815,58.662,3.93841,2.025525
22/11/2015 23:45:00,32.4236,89.53095,885.2405,60.48325,59.74505,59.87965,58.662,3.93821,2.02382
22/11/2015 23:46:00,32.4536,89.4941,945.236,60.51655,59.77875,59.9,58.662,3.93801,2.022525
22/11/2015 23:47:00,32.4652,89.04835,1008.3455,60.5378,59.787,59.9,58.662,3.938395,2.025835
22/11/2015 23:48:00,32.492,90.01635,1050.41,60.5483,59.787,59.8712,58.662,3.937155,2.031665
22/11/2015 23:49:00,32.5158,92.63205,774.109,60.5441,59.79105,59.81395,58.66875,3.93499,2.03626
22/11/2015 23:50:00,32.5306,93.9633,335.072,60.5538,59.82255,59.787,58.6815,3.935415,2.041425
22/11/2015 23:51:00,32.55365,93.88025,204.534,60.5607,59.85365,59.787,58.7194,3.93643,2.05026
22/11/2015 23:52:00,32.563,94.1194,204.6315,60.5557,59.87,59.787,58.7527,3.937785,2.047475
22/11/2015 23:53:00,32.563,94.20345,204.7555,60.5527,59.8956,59.79105,58.7189,3.938635,2.040625
22/11/2015 23:54:00,32.5693,94.18275,204.824,60.5549,59.9,59.8032,58.68925,3.93862,2.03993
22/11/2015 23:55:00,32.5851,93.3687,204.942,60.567,59.9,59.8516,58.70055,3.938265,2.043295
22/11/2015 23:56:00,32.613,92.71075,239.2995,60.5571,59.9,59.9,58.7002,3.93837,2.048385
22/11/2015 23:57:00,32.6395,92.43365,659.0725,60.5549,59.918,59.9036,58.68925,3.9387,2.043415
22/11/2015 23:58:00,32.6549,93.03625,1149.495,60.5562,59.9625,59.908,58.76535,3.938655,2.03861
22/11/2015 23:59:00,32.6706,94.3783,1065.139,60.55065,59.9819,59.9044,58.90945,3.93833,2.03306
23/11/2015 00:00:00,32.675,94.8064,956.421,60.54875,59.9864,59.9,58.98005,3.93809,2.027435
23/11/2015 00:01:00,32.6786,94.9593,1016.16,60.553,60.00445,59.9,58.97735,3.93793,2.03098
23/11/2015 00:02:00,32.69605,95.45485,1056.25,60.5714,60.00455,59.882,59.02605,3.937735,2.056115
23/11/2015 00:03:00,32.73855,96.2486,1085.9,60.5562,60.00805,59.8681,59.05695,3.938035,2.078095
23/11/2015 00:04:00,32.7746,96.2504,1091.855,60.5439,60.013,59.8879,59.0188,3.93811,2.079805
23/11/2015 00:05:00,32.7763,95.61315,1106.53,60.5369,60.013,59.9,59.0815,3.938135,2.06675
23/11/2015 00:06:00,32.77975,95.18085,1130.355,60.5342,60.013,59.8694,59.19375,3.93839,2.04831
23/11/2015 00:07:00,32.7844,95.1469,1154.82,60.54075,60.013,59.8194,59.2822,3.938455,2.052315
23/11/2015 00:08:00,32.7836,95.3457,1157.58,60.52945,60.013,59.79635,59.33775,3.93795,2.063155
23/11/2015 00:09:00,32.788,94.9927,720.453,60.5073,60.013,59.787,59.3977,3.93749,2.08576
23/11/2015 00:10:00,32.79115,94.36845,204.6365,60.5119,60.013,59.7762,59.39395,3.93769,2.10576
23/11/2015 00:11:00,32.80265,94.27765,204.537,60.5242,60.013,59.73015,59.41385,3.93762,2.11238
23/11/2015 00:12:00,32.8408,94.77785,204.6825,60.5128,60.013,59.69045,59.4872,3.93776,2.116935
23/11/2015 00:13:00,32.8832,94.96185,204.8065,60.5348,60.0274,59.709,59.42945,3.937885,2.101325
23/11/2015 00:14:00,32.8956,94.9572,203.998,60.5518,60.04725,59.74945,59.45195,3.93768,2.082275
23/11/2015 00:15:00,32.92385,95.4982,526.0445,60.534,60.05855,59.77875,59.5208,3.937585,2.08555
23/11/2015 00:16:00,32.96515,96.29395,1121.252,60.5284,60.069,59.79735,59.51925,3.937335,2.105605
23/11/2015 00:17:00,32.99485,97.01725,1195.3035,60.53275,60.07755,59.8145,59.5982,3.937455,2.140025
23/11/2015 00:18:00,33.013,97.3326,1011.7515,60.52145,60.09385,59.8092,59.7023,3.937175,2.162925
23/11/2015 00:19:00,33.0166,97.41275,1044.77,60.5218,60.1046,59.79195,59.7461,3.93681,2.18858
23/11/2015 00:20:00,33.0426,97.52165,1064.67,60.526,60.1063,59.787,59.6834,3.93715,2.207545
23/11/2015 00:21:00,33.09105,97.45965,1086.44,60.524,60.1093,59.79465,59.66965,3.937835,2.21516
23/11/2015 00:22:00,33.12115,97.68655,1097.9,60.5278,60.1206,59.79635,59.71335,3.937145,2.22575
23/11/2015 00:23:00,33.14525,97.43365,1120.37,60.52755,60.125,59.787,59.75145,3.93538,2.2346
23/11/2015 00:24:00,33.17495,96.57255,1145.2,60.54385,60.1214,59.78385,59.8194,3.93423,2.26068
23/11/2015 00:25:00,33.199,96.27995,1171.555,60.5582,60.11745,59.78315,59.8354,3.934125,2.279775
23/11/2015 00:26:00,33.2282,96.4678,960.211,60.56385,60.11755,59.769,59.76195,3.935615,2.26659
23/11/2015 00:27:00,33.24105,96.47355,470.766,60.55955,60.117,59.74835,59.71395,3.936965,2.24225
23/11/2015 00:28:00,33.282,96.875,206.3905,60.56305,60.1206,59.72705,59.8095,3.93716,2.21329
23/11/2015 00:29:00,33.3368,97.6638,238.221,60.57115,60.1214,59.699,59.93295,3.937645,2.21963
23/11/2015 00:30:00,33.3572,97.98085,727.0515,60.5642,60.1206,59.7152,60.0469,3.937295,2.249335
23/11/2015 00:31:00,33.40245,98.37225,1294.615,60.55865,60.125,59.7332,60.125,3.937385,2.247635
23/11/2015 00:32:00,33.45375,98.322,1188.64,60.57115,60.125,59.7346,60.1115,3.93765,2.256105
23/11/2015 00:33:00,33.462,98.11975,1049.66,60.5714,60.125,59.75385,60.1121,3.93674,2.278985
23/11/2015 00:34:00,33.47235,98.093,1074.535,60.5706,60.125,59.76075,60.1438,3.936255,2.294835
23/11/2015 00:35:00,33.4967,98.28615,1106.93,60.575,60.1322,59.74475,60.08545,3.935975,2.3008
23/11/2015 00:36:00,33.5182,98.2337,1146.17,60.57185,60.14055,59.73705,60.02995,3.93588,2.32239
23/11/2015 00:37:00,33.5486,98.2518,1161.67,60.57115,60.13685,59.7346,60.0708,3.93655,2.349745
23/11/2015 00:38:00,33.5822,98.29115,1162.565,60.575,60.1393,59.72685,60.0748,3.937595,2.357905
23/11/2015 00:39:00,33.6243,98.33245,1154.93,60.575,60.1587,59.70975,60.0986,3.937795,2.359525
23/11/2015 00:40:00,33.67535,97.74625,1170.365,60.575,60.1946,59.6998,60.125,3.936535,2.360855
23/11/2015 00:41:00,33.688,97.31835,1200.72,60.575,60.2147,59.6838,60.0998,3.93605,2.354995
23/11/2015 00:42:00,33.6943,97.71415,1233.78,60.5786,60.2061,59.6714,60.0474,3.93642,2.33899
23/11/2015 00:43:00,33.7281,97.91445,1263.705,60.5794,60.1978,59.6706,59.9769,3.93638,2.32909
23/11/2015 00:44:00,33.778,97.9147,1291.415,60.5786,60.1872,59.675,59.9635,3.93705,2.331425
23/11/2015 00:45:00,33.8171,97.7206,1319.305,60.5794,60.2048,59.675,60.0634,3.936745,2.33415
23/11/2015 00:46:00,33.8641,97.6828,1340.4,60.5822,60.21235,59.67815,60.1322,3.93615,2.33985
23/11/2015 00:47:00,33.90365,97.8722,1344.5,60.59055,60.20505,59.67525,60.1266,3.936565,2.35092
23/11/2015 00:48:00,33.913,98.1685,1339.83,60.59765,60.221,59.6634,60.0253,3.935905,2.36614
23/11/2015 00:49:00,33.913,98.3329,1343.685,60.6142,60.2282,59.6527,59.86585,3.935705,2.378075
23/11/2015 00:50:00,33.9265,98.0595,1352.13,60.6149,60.237,59.6225,59.75955,3.93647,2.388255
23/11/2015 00:51:00,33.9727,97.69435,1357.685,60.6203,60.237,59.5869,59.6466,3.936575,2.397315
23/11/2015 00:52:00,34.0162,97.78935,1357.97,60.6372,60.237,59.5707,59.563,3.93594,2.398195
23/11/2015 00:53:00,34.02815,97.7492,1361.68,60.6332,60.237,59.563,59.5495,3.93595,2.400375
23/11/2015 00:54:00,34.05045,97.9032,1369.985,60.631,60.237,59.5594,59.5501,3.936005,2.400545
23/11/2015 00:55:00,34.10225,97.96215,1379.27,60.6427,60.237,59.55095,59.5854,3.934365,2.398355
23/11/2015 00:56:00,34.1416,97.94035,1393.935,60.6669,60.237,59.5316,59.54765,3.932965,2.392225
23/11/2015 00:57:00,34.1568,98.322,1400.385,60.6754,60.2406,59.4987,59.4557,3.93253,2.388625
23/11/2015 00:58:00,34.20285,98.49635,1394.105,60.67505,60.25265,59.4665,59.37875,3.93301,2.39258
23/11/2015 00:59:00,34.24615,98.454,1382.985,60.6836,60.262,59.45,59.2778,3.934315,2.39062
23/11/2015 01:00:00,34.25,98.40945,1386.255,60.688,60.2746,59.4428,59.225,3.93515,2.38813
23/11/2015 01:01:00,34.29365,98.36355,1397.135,60.688,60.2918,59.4196,59.225,3.9357,2.391605
23/11/2015 01:02:00,34.35375,98.3299,1397.05,60.688,60.3057,59.41685,59.225,3.935205,2.400705
23/11/2015 01:03:00,34.37325,98.3669,1398.235,60.688,60.3119,59.43455,59.1998,3.935545,2.406435
23/11/2015 01:04:00,34.39285,98.3925,1402.915,60.688,60.32,59.434,59.17395,3.93625,2.41141
23/11/2015 01:05:00,34.42655,98.1764,1401.79,60.688,60.342,59.40745,59.16785,3.93615,2.415185
23/11/2015 01:06:00,34.49635,97.97745,1387.125,60.6943,60.3348,59.37995,59.1386,3.936295,2.41473
23/11/2015 01:07:00,34.5699,97.91405,1374.315,60.6993,60.326,59.36755,59.1102,3.93607,2.415055
23/11/2015 01:08:00,34.6472,97.70275,1378.185,60.6987,60.33005,59.34545,59.07855,3.936085,2.41828
23/11/2015 01:09:00,34.7369,97.66125,1380.695,60.7065,60.34175,59.3424,59.06455,3.93534,2.420365
23/11/2015 01:10:00,34.81755,98.10075,1374.26,60.7048,60.35,59.338,59.04845,3.934855,2.419635
23/11/2015 01:11:00,34.8898,98.33675,1377.08,60.7158,60.35,59.33035,59.0088,3.934575,2.414855
23/11/2015 01:12:00,34.9385,98.54175,1393.36,60.749,60.3536,59.3138,59,3.934615,2.41321
23/11/2015 01:13:00,34.99235,98.83245,1400.855,60.76,60.36115,59.30275,59,3.93509,2.416875
23/11/2015 01:14:00,35.0479,98.91975,1409.32,60.76765,60.35825,59.29505,59,3.935605,2.418125
23/11/2015 01:15:00,35.1005,98.815,1410.48,60.78375,60.3644,59.27685,59.0369,3.93583,2.418155
23/11/2015 01:16:00,35.15,98.6954,1409.815,60.78885,60.3775,59.25975,59.0883,3.935365,2.419335
23/11/2015 01:17:00,35.15,98.56205,1411.805,60.79175,60.3765,59.2606,59.06945,3.93529,2.423235
23/11/2015 01:18:00,35.1536,98.2501,1409.21,60.7964,60.39775,59.25015,59.00595,3.93531,2.42996
23/11/2015 01:19:00,35.1976,98.02135,1417.325,60.7956,60.41925,59.23245,58.9356,3.9352,2.43287
23/11/2015 01:20:00,35.25365,97.77165,1428.48,60.8,60.4148,59.2258,58.8924,3.93583,2.43374
23/11/2015 01:21:00,35.263,97.39345,1438.83,60.8,60.41815,59.2206,58.888,3.93606,2.43638
23/11/2015 01:22:00,35.2729,97.72345,1443.105,60.80315,60.4465,59.225,58.888,3.93531,2.437945
23/11/2015 01:23:00,35.3111,98.06845,1446.32,60.80745,60.463,59.225,58.89115,3.93538,2.43663
23/11/2015 01:24:00,35.3574,98.32135,1444.16,60.81115,60.463,59.2286,58.89545,3.935285,2.435175
23/11/2015 01:25:00,35.375,98.57375,1443.105,60.81185,60.463,59.2294,58.88565,3.93463,2.4347
23/11/2015 01:26:00,35.3966,98.6394,1443.59,60.8224,60.463,59.225,58.8721,3.93457,2.43526
23/11/2015 01:27:00,35.4518,98.69735,1438.11,60.83865,60.4666,59.225,58.8602,3.93463,2.435725
23/11/2015 01:28:00,35.5176,98.6588,1427.245,60.85635,60.4746,59.225,58.8317,3.934525,2.43647
23/11/2015 01:29:00,35.56805,98.6689,1031.285,60.8764,60.48845,59.2214,58.7959,3.9339,2.436375
23/11/2015 01:30:00,35.58805,98.7037,403.317,60.88325,60.51935,59.2206,58.775,3.93208,2.43666
23/11/2015 01:31:00,35.62495,98.7981,208.1775,60.89655,60.5502,59.21825,58.775,3.9312,2.436315
23/11/2015 01:32:00,35.682,98.7691,307.873,60.9032,60.56305,59.19875,58.775,3.93165,2.43706
23/11/2015 01:33:00,35.7283,98.49745,879.4675,60.912,60.57115,59.1886,58.775,3.93265,2.43876
23/11/2015 01:34:00,35.78095,98.36535,1368.315,60.912,60.575,59.2074,58.7786,3.933785,2.43994
23/11/2015 01:35:00,35.773,98.38295,1173.145,60.912,60.5885,59.225,58.7866,3.933825,2.43959
23/11/2015 01:36:00,35.7587,98.37415,1015.83,60.91605,60.6239,59.2286,58.8144,3.933315,2.440735
23/11/2015 01:37:00,35.8085,98.46085,1002.3,60.9282,60.64835,59.23255,58.834,3.933925,2.44182
23/11/2015 01:38:00,35.852,98.7384,990.609,60.93925,60.66305,59.22885,58.7978,3.93456,2.44088
23/11/2015 01:39:00,35.90885,98.93675,965.358,60.93615,60.679,59.225,58.73325,3.934775,2.44027
23/11/2015 01:40:00,35.9668,98.93935,949.3545,60.9623,60.68305,59.2142,58.6785,3.9345,2.440375
23/11/2015 01:41:00,35.9795,98.92485,795.519,61.0057,60.6916,59.2082,58.662,3.93423,2.44001
23/11/2015 01:42:00,35.9709,98.89375,429.77,61.009,60.696,59.217,58.662,3.93363,2.44008
23/11/2015 01:43:00,36.0192,98.95005,208.114,61.0162,60.69555,59.2206,58.66965,3.93303,2.439715
23/11/2015 01:44:00,36.05,99.301,208.6405,61.025,60.71345,59.2178,58.6988,3.93279,2.439585
23/11/2015 01:45:00,36.05,99.62145,208.719,61.025,60.72745,59.2162,58.7032,3.933665,2.44012
23/11/2015 01:46:00,36.05,99.23285,220.617,61.0286,60.72195,59.225,58.6898,3.93424,2.441115
23/11/2015 01:47:00,36.05,98.681,623.099,61.0438,60.7352,59.22815,58.68455,3.933935,2.442465
23/11/2015 01:48:00,36.0752,98.6547,1167.21,61.06285,60.7287,59.23605,58.68765,3.93401,2.44212
23/11/2015 01:49:00,36.0943,98.71205,1121.878,61.07855,60.7289,59.241,58.7082,3.933315,2.442035
23/11/2015 01:50:00,36.0665,98.8311,990.612,61.0998,60.7484,59.25045,58.68015,3.932735,2.44184
23/11/2015 01:51:00,36.0716,98.78695,1034.72,61.12425,60.76245,59.27775,58.662,3.93308,2.44113
23/11/2015 01:52:00,36.12725,99.2466,1044.87,61.138,60.78815,59.2898,58.662,3.93276,2.440035
23/11/2015 01:53:00,36.1702,99.84235,1056.745,61.138,60.7956,59.30665,58.662,3.93228,2.438875
23/11/2015 01:54:00,36.1718,99.86875,1089.21,61.138,60.8,59.33035,58.644,3.93259,2.43824
23/11/2015 01:55:00,36.163,99.9921,1118.28,61.138,60.8072,59.3147,58.5896,3.93252,2.43798
23/11/2015 01:56:00,36.163,99.70825,1133.53,61.14115,60.8223,59.3097,58.5536,3.932255,2.43595
23/11/2015 01:57:00,36.163,99.3076,1151.185,61.16705,60.8381,59.3022,58.5544,3.931795,2.434145
23/11/2015 01:58:00,36.1666,99.28055,1168.43,61.1796,60.848,59.3007,58.55,3.93202,2.435075
23/11/2015 01:59:00,36.1854,99.42285,1187.215,61.1881,60.8669,59.32535,58.55,3.932945,2.43498
23/11/2015 02:00:00,36.22505,99.20695,1223.155,61.2335,60.8963,59.338,58.55,3.933045,2.436685
23/11/2015 02:01:00,36.26235,98.6789,1263.28,61.25,60.90445,59.338,58.55,3.932875,2.439355
23/11/2015 02:02:00,36.27815,98.45515,1296.3,61.24685,60.90815,59.33395,58.5428,3.93233,2.43797
23/11/2015 02:03:00,36.30045,98.7298,1320.12,61.24615,60.912,59.32945,58.53085,3.932225,2.434325
23/11/2015 02:04:00,36.3446,99.1177,1341.695,61.25,60.912,59.3408,58.53375,3.932275,2.43341
23/11/2015 02:05:00,36.37865,99.74215,1346.485,61.25,60.91605,59.3468,58.5456,3.930965,2.43375
23/11/2015 02:06:00,36.388,100.8575,1347.915,61.2572,60.9246,59.338,58.57025,3.92952,2.43349
23/11/2015 02:07:00,36.4024,101.4945,1370.8,61.26195,60.95555,59.338,58.62515,3.92939,2.43079
23/11/2015 02:08:00,36.4155,101.563,1398.71,61.25745,60.99745,59.338,58.662,3.92914,2.426945
23/11/2015 02:09:00,36.4433,101.5365,1422.055,61.2544,61.0162,59.3344,58.662,3.930275,2.426465
23/11/2015 02:10:00,36.4912,101.4235,1431.09,61.25,61.025,59.32955,58.66605,3.932515,2.43156
23/11/2015 02:11:00,36.5,101.4625,1433.295,61.25,61.0286,59.3254,58.66695,3.93245,2.435165
23/11/2015 02:12:00,36.4928,101.373,1435.94,61.25,61.0294,59.29805,58.66965,3.93208,2.43563
23/11/2015 02:13:00,36.49132203,101.3032203,1437.283051,61.25,61.02133898,59.26039,58.7009661,3.932574576,2.435805085
23/11/2015 02:14:00,36.5,101.0353333,1435.146667,61.25,61.017,59.24807,58.74613333,3.932806667,2.43398
23/11/2015 02:15:00,36.5,100.3406667,1427.913333,61.25,60.99973333,59.2442,58.73766667,3.93298,2.43116
23/11/2015 02:16:00,36.5,100.066,1431.613333,61.25,60.9562,59.23727,58.7086,3.9326,2.42968
23/11/2015 02:17:00,36.49626667,100.1533333,1438.586667,61.24627,60.92806667,59.22927,58.71313333,3.9318,2.43084
23/11/2015 02:18:00,36.49573333,100.2453333,1445.113333,61.235,60.92,59.225,58.68813333,3.932126667,2.433153333
23/11/2015 02:19:00,36.5,100.194,1448.4,61.21907,60.912,59.225,58.66573333,3.932173333,2.433066667
23/11/2015 02:20:00,36.5,100.4933333,1446.093333,61.20626,60.912,59.22126,58.67046667,3.931053333,2.430453333
23/11/2015 02:21:00,36.49673333,101.14,1450.866667,61.20013,60.912,59.217,58.67473333,3.931226667,2.430906667
23/11/2015 02:22:00,36.49626667,101.2346667,1453.773333,61.1812,60.91993333,59.22073,58.67106667,3.93142,2.432726667
23/11/2015 02:23:00,36.5,101.3466667,1456.74,61.15407,60.9388,59.22126,58.6886,3.930673333,2.432213333
23/11/2015 02:24:00,36.5,101.4713333,1194.056667,61.14547,60.96633333,59.2058,58.70313333,3.931193333,2.43092
23/11/2015 02:25:00,36.5,101.3186667,570.9533333,61.14227,60.95466667,59.1622,58.67426667,3.93158,2.428173333
23/11/2015 02:26:00,36.5,101.3486667,210.808,61.138,60.93166667,59.1354,58.6662,3.93176,2.42498
23/11/2015 02:27:00,36.52613333,101.4733333,211.5006667,61.138,60.94873333,59.1338,58.69153333,3.931786667,2.424686667
23/11/2015 02:28:00,36.5784,101.5373333,212.016,61.138,60.97633333,59.1238,58.69446667,3.931393333,2.42462
23/11/2015 02:29:00,36.60773333,101.2813333,212.482,61.13427,61.00953333,59.12,58.6668,3.931073333,2.423553333
23/11/2015 02:30:00,36.612,101.1173333,212.7893333,61.12954,61.02073333,59.10873,58.662,3.931173333,2.422793333
23/11/2015 02:31:00,36.612,101.0166667,212.2113333,61.1332,61.04973333,59.10826,58.69233333,3.931453333,2.427053333
23/11/2015 02:32:00,36.62273333,100.2388,211.3546667,61.12633,61.106,59.112,58.7494,3.931453333,2.43362
23/11/2015 02:33:00,36.64713333,99.7824,210.928,61.12047,61.145,59.12273,58.775,3.930926667,2.43612
23/11/2015 02:34:00,36.6876,100.1301333,210.7906667,61.1332,61.1796,59.1658,58.7638,3.931626667,2.435666667
23/11/2015 02:35:00,36.7586,100.746,398.618,61.138,61.22493333,59.21593,58.7482,3.932046667,2.433246667
23/11/2015 02:36:00,36.81993333,101.0313333,1031.474667,61.1492,61.22846667,59.27127,58.71046667,3.931306667,2.431326667
23/11/2015 02:37:00,36.85146667,101.1686667,1337.526667,61.1788,61.21533333,59.32573,58.671,3.931006667,2.432393333
23/11/2015 02:38:00,36.90626667,101.294,1042.068667,61.21107,61.23293333,59.38,58.71953333,3.931933333,2.43438
23/11/2015 02:39:00,36.9836,101.1786667,919.4866667,61.2372,61.25,59.43827,58.77126667,3.930893333,2.434373333
23/11/2015 02:40:00,37.0444,101.19,924.2986667,61.25373,61.25373333,59.45747,58.76746667,3.928466667,2.43232
23/11/2015 02:41:00,37.0854,101.0506667,952.8086667,61.2692,61.29626667,59.50753,58.7638,3.92782,2.430306667
23/11/2015 02:42:00,37.1366,100.786,965.98,61.31234,61.35026667,59.56993,58.74033333,3.928813333,2.430106667
23/11/2015 02:43:00,37.19926667,100.273,969.0266667,61.354,61.3662,59.6206,58.70313333,3.930006667,2.432566667
23/11/2015 02:44:00,37.25546667,99.6854,975.3753333,61.3662,61.3878,59.66647,58.67846667,3.931633333,2.435453333
23/11/2015 02:45:00,37.29126667,99.5846,972.9166667,61.4088,61.43126667,59.675,58.671,3.932326667,2.434746667
23/11/2015 02:46:00,37.30666667,99.69613333,972.4213333,61.459,61.46273333,59.67826,58.6668,3.931666667,2.435586667
23/11/2015 02:47:00,37.3536,99.9792,989.7206667,61.47073,61.47073333,59.68246,58.662,3.93182,2.437493333
23/11/2015 02:48:00,37.39573333,100.082,1004.146667,61.5086,61.475,59.69793,58.662,3.931786667,2.437133333
23/11/2015 02:49:00,37.42613333,100.676,1010.193333,61.56614,61.475,59.7136,58.662,3.931666667,2.43576
23/11/2015 02:50:00,37.47466667,101.384,1016.14,61.588,61.475,59.7246,58.662,3.931546667,2.434893333
23/11/2015 02:51:00,37.49693333,101.41,1013.546667,61.6104,61.475,59.7502,58.662,3.93136,2.43486
23/11/2015 02:52:00,37.505,101.3486667,1009.366667,61.65093,61.482,59.77093,58.662,3.9313,2.43428
23/11/2015 02:53:00,37.51626667,101.4353333,1019.42,61.68293,61.53573333,59.77953,58.67366667,3.93064,2.433193333
23/11/2015 02:54:00,37.53913333,101.4586667,1023.526667,61.7,61.588,59.78273,58.68933333,3.93108,2.432126667
23/11/2015 02:55:00,37.58713333,101.4653333,1019.646667,61.73174,61.602,59.787,58.70086667,3.930326667,2.432213333
23/11/2015 02:56:00,37.62073333,101.5633333,1017.8,61.7848,61.6488,59.787,58.69513333,3.92966,2.430466667
23/11/2015 02:57:00,37.6362,101.5993333,1028.646667,61.8082,61.69146667,59.787,58.6966,3.930486667,2.428126667
23/11/2015 02:58:00,37.65646667,101.61,1044.413333,61.83353,61.70373333,59.787,58.72273333,3.930606667,2.427706667
23/11/2015 02:59:00,37.6916,101.54,1056.953333,61.87753,61.72293333,59.787,58.72513333,3.930266667,2.42946
23/11/2015 03:00:00,37.729,101.404,1067.966667,61.9122,61.77033333,59.79773,58.74353333,3.930746667,2.433806667
23/11/2015 03:01:00,37.74073333,101.116,1075.913333,61.92826,61.81246667,59.8184,58.77073333,3.930526667,2.434553333
23/11/2015 03:02:00,37.74546667,100.9113333,1076.613333,61.95486,61.84713333,59.83733,58.775,3.929813333,2.43482
23/11/2015 03:03:00,37.7572,100.984,1079.086667,62.00713,61.8714,59.84987,58.775,3.9304,2.43568
23/11/2015 03:04:00,37.78633333,100.8786667,1078.553333,62.037,61.87433333,59.86693,58.775,3.929793333,2.434313333
23/11/2015 03:05:00,37.82226667,100.6793333,1071.206667,62.04867,61.87006667,59.89147,58.775,3.929286667,2.43428
23/11/2015 03:06:00,37.84573333,100.8246667,1066.713333,62.0858,61.83433333,59.9,58.775,3.929313333,2.434373333
23/11/2015 03:07:00,37.843,101.2566667,1061.233333,62.13027,61.82046667,59.9,58.775,3.929146667,2.42914
23/11/2015 03:08:00,37.83826667,101.442,1059.02,62.15,61.82806667,59.9,58.775,3.92962,2.423706667
23/11/2015 03:09:00,37.84573333,101.438,1055,62.16773,61.82046667,59.9,58.775,3.93038,2.42434
23/11/2015 03:10:00,37.85,101.4746667,1053.813333,62.21133,61.813,59.9,58.775,3.930653333,2.429786667
23/11/2015 03:11:00,37.85,101.5686667,1057.346667,62.24593,61.813,59.90747,58.775,3.930226667,2.42938
23/11/2015 03:12:00,37.85,101.6373333,1061.946667,62.25874,61.81673333,59.92347,58.77873333,3.928073333,2.42396
23/11/2015 03:13:00,37.85746667,101.6326667,1073.78,62.28167,61.83593333,59.9348,58.783,3.926286667,2.42464
23/11/2015 03:14:00,37.866,101.6466667,1092.526667,62.32587,61.8866,59.9352,58.77926667,3.9265,2.424806667
23/11/2015 03:15:00,37.90053333,101.382,1105.106667,62.359,61.9362,59.932,58.775,3.927153333,2.42418
23/11/2015 03:16:00,37.9428,100.6806667,1104.893333,62.367,61.9798,59.9488,58.78246667,3.928273333,2.42534
23/11/2015 03:17:00,37.95393333,100.3533333,1090.68,62.381,62.02526667,59.9512,58.8022,3.928933333,2.426766667
23/11/2015 03:18:00,37.96253333,100.6846667,1084.653333,62.41286,62.0412,59.9348,58.83133333,3.929806667,2.427066667
23/11/2015 03:19:00,37.962,100.934,1097.013333,62.44967,62.07726667,59.94267,58.8598,3.92994,2.427266667
23/11/2015 03:20:00,37.969,100.988,1113.993333,62.47847,62.13026667,59.94427,58.87893333,3.929626667,2.429713333
23/11/2015 03:21:00,37.99286667,101.1453333,1133.46,62.487,62.19853333,59.96333,58.88426667,3.93084,2.430733333
23/11/2015 03:22:00,38.02966667,101.3426667,1145.146667,62.487,62.2582,59.97787,58.87953333,3.93138,2.430473333
23/11/2015 03:23:00,38.0622,101.4353333,1148.713333,62.49867,62.31153333,59.98687,58.87946667,3.930526667,2.429273333
23/11/2015 03:24:00,38.075,101.5853333,1156.686667,62.54187,62.39873333,59.999,58.86833333,3.92982,2.425333333
23/11/2015 03:25:00,38.089,101.6033333,1165.633333,62.5872,62.47466667,59.98533,58.86246667,3.92964,2.424186667
23/11/2015 03:26:00,38.1022,101.6346667,1169.746667,62.59626,62.5536,59.99267,58.85093333,3.929846667,2.42552
23/11/2015 03:27:00,38.10646667,101.6586667,1173.966667,62.59573,62.60646667,59.99333,58.83686667,3.930366667,2.425913333
23/11/2015 03:28:00,38.13133333,101.652,1164.253333,62.6,62.6608,59.99967,58.85446667,3.92992,2.4249
23/11/2015 03:29:00,38.16773333,101.5033333,1150.686667,62.62613,62.7306,60.013,58.87466667,3.929313333,2.426393333
23/11/2015 03:30:00,38.17633333,101.1973333,1130.28,62.6756,62.79086667,60.013,58.888,3.929713333,2.429733333
23/11/2015 03:31:00,38.17466667,100.93,1103.513333,62.705,62.8698,60.013,58.888,3.929406667,2.431646667
23/11/2015 03:32:00,38.19173333,100.9433333,1115.273333,62.71674,62.9322,60.013,58.888,3.929393333,2.43156
23/11/2015 03:33:00,38.21653333,100.9846667,1141.173333,62.72054,62.97906667,60.013,58.888,3.929453333,2.431446667
23/11/2015 03:34:00,38.26426667,101.022,1105.8,62.75407,63.03293333,60.013,58.888,3.92954,2.432106667
23/11/2015 03:35:00,38.29573333,101.2946667,659.1613333,62.8042,63.05,60.01627,58.888,3.929093333,2.429906667
23/11/2015 03:36:00,38.321,101.4273333,209.368,62.82447,63.05373333,60.02047,58.888,3.928586667,2.42618
23/11/2015 03:37:00,38.36506667,101.404,209.3,62.85913,63.0916,60.02753,58.888,3.928893333,2.425886667
23/11/2015 03:38:00,38.39966667,101.4386667,541.5393333,62.90487,63.14166667,60.06953,58.888,3.929186667,2.425073333
23/11/2015 03:39:00,38.42,101.4086667,1183.781333,62.93,63.1998,60.11647,58.888,3.92898,2.42418
23/11/2015 03:40:00,38.42846667,101.4806667,1298.026667,62.94547,63.2832,60.125,58.888,3.92892,2.42366
23/11/2015 03:41:00,38.46353333,101.6346667,1066.66,62.9778,63.3592,60.125,58.888,3.92954,2.422513333
23/11/2015 03:42:00,38.51326667,101.6633333,1029.82,63.026,63.44133333,60.13247,58.888,3.930213333,2.42314
23/11/2015 03:43:00,38.5474,101.4006667,1024.42,63.05,63.47746667,60.1718,58.888,3.930286667,2.425406667
23/11/2015 03:44:00,38.60333333,100.874,1022.293333,63.06026,63.42753333,60.221,58.888,3.929326667,2.42844
23/11/2015 03:45:00,38.64546667,100.594,1017.08,63.09907,63.33046667,60.24073,58.888,3.929133333,2.430293333
23/11/2015 03:46:00,38.6988,100.7446667,1036.126667,63.14493,63.261,60.26786,58.89173333,3.92926,2.430306667
23/11/2015 03:47:00,38.778,100.85,1052.98,63.162,63.20626667,60.32013,58.92726667,3.928446667,2.43118
23/11/2015 03:48:00,38.84593333,100.9233333,1064.92,63.17367,63.134,60.35,58.9504,3.92686,2.4323
23/11/2015 03:49:00,38.9094,101.3066667,1065.68,63.18233,63.07773333,60.35,58.94346667,3.925526667,2.431693333
23/11/2015 03:50:00,38.9504,101.4866667,1067.96,63.20033,63.04253333,60.35747,58.9464,3.926826667,2.431793333
23/11/2015 03:51:00,38.97873333,101.4886667,1067.96,63.24193,63.03073333,60.3898,58.93813333,3.929126667,2.432186667
23/11/2015 03:52:00,39.0218,101.4393333,1066.426667,63.26647,63.0228,60.41933,58.936,3.929453333,2.430853333
23/11/2015 03:53:00,39.071,101.4546667,1073.666667,63.275,63.018,60.44114,58.9416,3.929493333,2.429906667
23/11/2015 03:54:00,39.11733333,101.474,1082.466667,63.27874,63.01893333,60.463,58.96853333,3.92918,2.431246667
23/11/2015 03:55:00,39.1744,101.4806667,1079.326667,63.283,63.01906667,60.463,58.99246667,3.92912,2.430986667
23/11/2015 03:56:00,39.2336,101.4746667,1074.84,63.29793,63.03293333,60.463,58.99626667,3.928573333,2.429173333
23/11/2015 03:57:00,39.29486667,101.4753333,1080.286667,63.32433,63.04626667,60.47047,59,3.928146667,2.431466667
23/11/2015 03:58:00,39.3518,101.4513333,1092.2,63.33687,63.03453333,60.47153,59,3.929,2.43416
23/11/2015 03:59:00,39.40473333,101.0193333,1104.266667,63.35767,63.01946667,60.48027,59,3.928626667,2.43452
23/11/2015 04:00:00,39.432,100.354,1110.24,63.3832,63.02226667,60.50887,59,3.928713333,2.434386667
23/11/2015 04:01:00,39.48153333,100.2373333,1106.033333,63.388,63.03026667,60.49987,59,3.928833333,2.43446
23/11/2015 04:02:00,39.5332,100.5326667,1102.64,63.388,63.03346667,60.48967,59,3.927973333,2.433226667
23/11/2015 04:03:00,39.55526667,100.8933333,1112.313333,63.388,63.04573333,60.52913,59,3.92802,2.430273333
23/11/2015 04:04:00,39.61,100.9586667,1116.58,63.388,63.04253333,60.5562,59,3.92822,2.42914
23/11/2015 04:05:00,39.65746667,100.9926667,1116.653333,63.39127,63.03773333,60.55207,59.04106667,3.92804,2.429726667
23/11/2015 04:06:00,39.69026667,101.106,1119.786667,63.41413,63.042,60.5622,59.12393333,3.928013333,2.43
23/11/2015 04:07:00,39.7348,101.1033333,1126.593333,63.43227,63.04573333,60.568,59.14026667,3.927986667,2.430986667
23/11/2015 04:08:00,39.7792,101.0793333,1133.56,63.45134,63.05,60.56327,59.10826667,3.92778,2.4319
23/11/2015 04:09:00,39.83926667,100.9206667,1120.766667,63.46214,63.05,60.53573,59.09373333,3.92716,2.431906667
23/11/2015 04:10:00,39.88246667,100.9706667,1109.68,63.46313,63.05326667,60.48647,59.04373333,3.927513333,2.431513333
23/11/2015 04:11:00,39.93253333,100.5537333,1109.766667,63.4808,63.06866667,60.46727,59.00326667,3.9281,2.43308
23/11/2015 04:12:00,39.99493333,99.67553333,1104.826667,63.4872,63.10066667,60.46627,59.00746667,3.92768,2.434433333
23/11/2015 04:13:00,40.03066667,99.0788,1114.826667,63.49673,63.1164,60.46674,59.03413333,3.927293333,2.434186667
23/11/2015 04:14:00,40.07813333,98.81986667,1134.546667,63.49627,63.11186667,60.463,59.08313333,3.9274,2.432713333
23/11/2015 04:15:00,40.14906667,98.96293333,1152.246667,63.5,63.1364,60.47327,59.10826667,3.927726667,2.431793333
23/11/2015 04:16:00,40.21793333,99.6588,1169.853333,63.5,63.15826667,60.50834,59.12366667,3.927866667,2.431293333
23/11/2015 04:17:00,40.28126667,100.396,1187.92,63.5,63.15773333,60.55367,59.13606667,3.927506667,2.43004
23/11/2015 04:18:00,40.36233333,100.2455333,1200.673333,63.5,63.162,60.575,59.16206667,3.927446667,2.42786
23/11/2015 04:19:00,40.45866667,99.92813333,1209.56,63.5,63.162,60.575,59.20046667,3.92792,2.426613333
23/11/2015 04:20:00,40.5564,99.84873333,1211,63.49627,63.162,60.57874,59.20946667,3.92826,2.427666667
23/11/2015 04:21:00,40.6358,99.4628,1205.12,63.49574,63.162,60.61287,59.217,3.926093333,2.428946667
23/11/2015 04:22:00,40.72053333,99.2926,1195.88,63.5,63.162,60.66613,59.239,3.924313333,2.4305
23/11/2015 04:23:00,40.8086,99.49673333,1195.94,63.5,63.162,60.688,59.27833333,3.9249,2.429946667
23/11/2015 04:24:00,40.8774,99.388,1204.013333,63.5,63.1774,60.70667,59.3204,3.9249,2.429566667
23/11/2015 04:25:00,40.94453333,98.92586667,1210.286667,63.50373,63.19873333,60.7546,59.36226667,3.925786667,2.431553333
23/11/2015 04:26:00,41.01813333,98.5604,1210.693333,63.50426,63.20533333,60.792,59.418,3.926566667,2.43272
23/11/2015 04:27:00,41.07786667,98.55313333,1207.153333,63.5,63.2094,60.81866,59.45,3.92672,2.434413333
23/11/2015 04:28:00,41.13113333,98.6308,1190.366667,63.5,63.21846667,60.8736,59.46773333,3.927106667,2.43594
23/11/2015 04:29:00,41.1866,98.72006667,1182.553333,63.50327,63.23213333,60.92367,59.523,3.927046667,2.435353333
23/11/2015 04:30:00,41.24273333,99.0486,1187.473333,63.50373,63.24033333,60.96313,59.58353333,3.926446667,2.431793333
23/11/2015 04:31:00,41.29006667,99.33086667,1189.26,63.5,63.24766667,61.00793,59.635,3.925933333,2.4287
23/11/2015 04:32:00,41.3322,99.2736,1199.333333,63.50327,63.2446,61.025,59.667,3.92634,2.427346667
23/11/2015 04:33:00,41.37533333,99.1974,1193.84,63.50373,63.23126667,61.03574,59.688,3.925846667,2.426733333
23/11/2015 04:34:00,41.42866667,99.104,1189.853333,63.5,63.22466667,61.04473,59.69846667,3.925053333,2.428313333
23/11/2015 04:35:00,41.45,99.04506667,1201.806667,63.5,63.22433333,61.0746,59.67926667,3.925653333,2.428386667
23/11/2015 04:36:00,41.47986667,99.4954,1202.493333,63.50373,63.23073333,61.11767,59.65726667,3.926073333,2.42752
23/11/2015 04:37:00,41.53266667,100.0616,1067.336667,63.50426,63.22566667,61.13,59.6398,3.92584,2.427806667
23/11/2015 04:38:00,41.5582,99.8558,588.0173333,63.5,63.21686667,61.14547,59.6542,3.92586,2.429433333
23/11/2015 04:39:00,41.5742,99.0816,209.2253333,63.5,63.2204,61.16753,59.667,3.926026667,2.431433333
23/11/2015 04:40:00,41.61406667,98.596,210.3786667,63.5,63.23926667,61.18813,59.66326667,3.92584,2.431193333
23/11/2015 04:41:00,41.659,98.6378,670.6786667,63.50373,63.26646667,61.22013,59.62073333,3.92506,2.430026667
23/11/2015 04:42:00,41.6862,98.62473333,1328.493333,63.508,63.26473333,61.24627,59.58913333,3.925786667,2.431146667
23/11/2015 04:43:00,41.72606667,98.86673333,1286.893333,63.50753,63.25206667,61.24574,59.6142,3.926426667,2.429993333
23/11/2015 04:44:00,41.77146667,99.45966667,1060.866667,63.5112,63.25846667,61.25,59.6424,3.925953333,2.425506667
23/11/2015 04:45:00,41.788,99.7962,1044.28,63.5118,63.26746667,61.25,59.667,3.925993333,2.423513333
23/11/2015 04:46:00,41.795,99.92613333,1054.98,63.50747,63.27126667,61.24627,59.675,3.926146667,2.4234
23/11/2015 04:47:00,41.82213333,100.1813333,1077.326667,63.51546,63.275,61.24574,59.675,3.926293333,2.423206667
23/11/2015 04:48:00,41.86313333,100.1002,1070.266667,63.5268,63.275,61.25,59.67126667,3.92584,2.42292
23/11/2015 04:49:00,41.892,99.89753333,1068.88,63.53467,63.275,61.25327,59.64973333,3.924826667,2.4239
23/11/2015 04:50:00,41.9,99.5274,1070.073333,63.54747,63.268,61.29853,59.64726667,3.924773333,2.42532
23/11/2015 04:51:00,41.9,98.97193333,1075.886667,63.55413,63.267,61.35347,59.6782,3.92506,2.424106667
23/11/2015 04:52:00,41.92986667,98.65453333,1066.466667,63.5464,63.275,61.362,59.69753333,3.925273333,2.4268
23/11/2015 04:53:00,41.97893333,98.284,1055.813333,63.5456,63.275,61.362,59.7022,3.925933333,2.429766667
23/11/2015 04:54:00,42.0002,98.06933333,1068.286667,63.55013,63.275,61.362,59.6878,3.926246667,2.431366667
23/11/2015 04:55:00,42.00453333,98.0654,1083.6,63.54427,63.275,61.362,59.7198,3.92462,2.433126667
23/11/2015 04:56:00,42.0012,98.209,1096.446667,63.5456,63.275,61.37367,59.7864,3.922886667,2.433306667
23/11/2015 04:57:00,42.005,98.498,1103.926667,63.55013,63.275,61.4094,59.84553333,3.922773333,2.432693333
23/11/2015 04:58:00,42.0088,99.06573333,1106.826667,63.57413,63.275,61.44293,59.9112,3.921653333,2.429286667
23/11/2015 04:59:00,42.00446667,99.80226667,1111.32,63.60447,63.275,61.45153,59.95813333,3.923086667,2.424533333
23/11/2015 05:00:00,42.00873333,100.3566667,1119.893333,63.59707,63.275,61.45147,60.04493333,3.924906667,2.420806667
23/11/2015 05:01:00,42.013,100.382,1129.386667,63.5992,63.282,61.45527,60.14313333,3.924653333,2.422373333
23/11/2015 05:02:00,42.013,100.0382667,1133.78,63.60826,63.3054,61.459,60.15486667,3.924373333,2.42548
23/11/2015 05:03:00,42.013,99.8864,1130.42,63.60773,63.3426,61.44547,60.11753333,3.923853333,2.425193333
23/11/2015 05:04:00,41.98826667,100.148,1124.46,63.612,63.3454,61.42487,60.10153333,3.924646667,2.425153333
23/11/2015 05:05:00,41.94693333,100.306,1124.293333,63.612,63.3454,61.40407,60.10466667,3.925073333,2.42534
23/11/2015 05:06:00,41.9208,99.701,1124.873333,63.60826,63.37193333,61.40334,60.12126667,3.925733333,2.42512
23/11/2015 05:07:00,41.91126667,98.82073333,1129.493333,63.60773,63.36833333,61.40194,60.125,3.925906667,2.426393333
23/11/2015 05:08:00,41.908,98.779,1140.1,63.6162,63.363,61.37107,60.125,3.92496,2.42758
23/11/2015 05:09:00,41.90746667,99.12886667,1152.093333,63.62053,63.37093333,61.362,60.11753333,3.923766667,2.42944
23/11/2015 05:10:00,41.92253333,99.6688,1165.326667,63.61626,63.37953333,61.362,60.10246667,3.924433333,2.43078
23/11/2015 05:11:00,41.95706667,100.1636,1176.346667,63.62367,63.3832,61.362,60.1314,3.924986667,2.4275
23/11/2015 05:12:00,41.99966667,100.1537333,1188.293333,63.63233,63.388,61.3508,60.1842,3.924166667,2.424673333
23/11/2015 05:13:00,42.013,99.23933333,1202.606667,63.63913,63.388,61.30067,60.20166667,3.923993333,2.425986667
23/11/2015 05:14:00,42.0242,98.75246667,1207.553333,63.66793,63.39126667,61.25426,60.17246667,3.924286667,2.426953333
23/11/2015 05:15:00,42.05706667,99.02006667,1192.173333,63.69293,63.39173333,61.25,60.12553333,3.92394,2.42522
23/11/2015 05:16:00,42.101,99.39753333,1174.46,63.709,63.388,61.243,60.07873333,3.923673333,2.422086667
23/11/2015 05:17:00,42.125,99.54393333,1175.486667,63.71,63.39126667,61.2308,60.02846667,3.92368,2.41762
23/11/2015 05:18:00,42.14226667,99.5216,1173.173333,63.709,63.40293333,61.23347,60.01726667,3.923573333,2.414146667
23/11/2015 05:19:00,42.19326667,99.28786667,1145.293333,63.717,63.4218,61.24574,60.01673333,3.92344,2.41434
23/11/2015 05:20:00,42.23273333,98.93806667,1112.453333,63.72073,63.44186667,61.25,60.0546,3.923593333,2.41548
23/11/2015 05:21:00,42.265,98.68333333,1097.18,63.725,63.4632,61.25,60.10793333,3.924733333,2.41842
23/11/2015 05:22:00,42.31053333,98.66866667,1091.633333,63.72873,63.47693333,61.25,60.125,3.924486667,2.419006667
23/11/2015 05:23:00,42.3372,98.72526667,1084.366667,63.73627,63.47706667,61.25,60.12126667,3.92418,2.418093333
23/11/2015 05:24:00,42.36493333,98.6982,1084.846667,63.7442,63.48346667,61.25,60.12073333,3.924173333,2.42054
23/11/2015 05:25:00,42.36706667,98.8016,1100.08,63.76254,63.49246667,61.25373,60.125,3.922773333,2.418193333
23/11/2015 05:26:00,42.371,98.82373333,1121.426667,63.7794,63.49626667,61.25426,60.125,3.922393333,2.412473333
23/11/2015 05:27:00,42.4188,98.93353333,1145.106667,63.7922,63.5,61.25,60.12873333,3.922973333,2.414473333
23/11/2015 05:28:00,42.44973333,99.7564,1165.626667,63.81667,63.5,61.25373,60.133,3.923206667,2.416513333
23/11/2015 05:29:00,42.4582,100.546,1181.533333,63.82953,63.5,61.25426,60.12926667,3.9239,2.415306667
23/11/2015 05:30:00,42.46253333,100.5273333,1192.906667,63.8332,63.50326667,61.25327,60.125,3.9225,2.41936
23/11/2015 05:31:00,42.46246667,100.138,1198.733333,63.838,63.51493333,61.25373,60.125,3.920293333,2.42418
23/11/2015 05:32:00,42.46253333,100.024,1198.806667,63.838,63.51653333,61.25327,60.12173333,3.919553333,2.4239
23/11/2015 05:33:00,42.462,99.8202,1189.7,63.84127,63.52153333,61.25373,60.12126667,3.921366667,2.42454
23/11/2015 05:34:00,42.46246667,99.36646667,1176.306667,63.84174,63.55706667,61.25,60.125,3.923313333,2.425606667
23/11/2015 05:35:00,42.46253333,98.988,1173.753333,63.84174,63.58,61.25327,60.13993333,3.92352,2.42432
23/11/2015 05:36:00,42.462,98.9628,1176.08,63.86327,63.58093333,61.2612,60.1458,3.92358,2.424566667
23/11/2015 05:37:00,42.46573333,99.4312,1183.606667,63.88813,63.596,61.25853,60.14653333,3.923146667,2.425886667
23/11/2015 05:38:00,42.47793333,99.84486667,1179.953333,63.9052,63.60873333,61.25,60.17833333,3.923433333,2.427046667
23/11/2015 05:39:00,42.48606667,99.3758,1177.666667,63.92267,63.60826667,61.25,60.21193333,3.92328,2.427606667
23/11/2015 05:40:00,42.48215254,99.27371186,956.920678,63.93465,63.612,61.25332,60.22567797,3.922847458,2.428340678
23/11/2015 05:41:00,42.47513333,100.0616333,463.6988333,63.94587,63.612,61.25362,60.22151667,3.923818333,2.426968333
23/11/2015 05:42:00,42.47051667,100.2416667,209.3883333,63.95,63.612,61.25,60.2094,3.924268333,2.426835
23/11/2015 05:43:00,42.47821667,99.96331667,238.6588333,63.95387,63.61635,61.25,60.18008333,3.92399,2.42643
23/11/2015 05:44:00,42.47926667,99.71326667,805.4738333,63.95413,63.63115,61.25,60.14411667,3.92343,2.42753
23/11/2015 05:45:00,42.46713333,99.50586667,1391.701667,63.9616,63.63958333,61.25,60.125,3.922355,2.430473333
23/11/2015 05:46:00,42.46686667,99.28865,1242.233333,63.974,63.65053333,61.25,60.10953333,3.922683333,2.430043333
23/11/2015 05:47:00,42.47051667,98.91908333,1055.033333,63.99527,63.67853333,61.25,60.10846667,3.922716667,2.430488333
23/11/2015 05:48:00,42.46613333,98.54205,1033.48,64.0122,63.70073333,61.25,60.12161667,3.922586667,2.431288333
23/11/2015 05:49:00,42.462,98.54778333,1038.816667,64.0118,63.71286667,61.25,60.12138333,3.923145,2.429955
23/11/2015 05:50:00,42.46248333,98.55253333,1054.67,64.0354,63.72086667,61.25,60.125,3.923445,2.430863333
23/11/2015 05:51:00,42.46251667,98.6569,1058.838333,64.05835,63.725,61.25,60.12838333,3.923696667,2.430985
23/11/2015 05:52:00,42.462,99.02076667,1056.161667,64.063,63.725,61.25,60.15955,3.923655,2.430141667
23/11/2015 05:53:00,42.46973333,99.33551667,1049.503333,64.063,63.725,61.25,60.20881667,3.922775,2.430158333
23/11/2015 05:54:00,42.47461667,99.62458333,1049.641667,64.063,63.72838333,61.25,60.22565,3.922435,2.4299
23/11/2015 05:55:00,42.47051667,100.0116833,1048.691667,64.06638,63.73248333,61.25,60.22873333,3.9229,2.430528333
23/11/2015 05:56:00,42.46613333,100.5118333,1041.745,64.07048,63.73686667,61.25,60.237,3.922706667,2.430813333
23/11/2015 05:57:00,42.462,100.25445,1036.956667,64.07052,63.75501667,61.25,60.24521667,3.922355,2.431656667
23/11/2015 05:58:00,42.46248333,99.28828333,1045.405,64.08208,63.77918333,61.23453,60.25013333,3.922345,2.434836667
23/11/2015 05:59:00,42.46251667,98.95655,1051.888333,64.1182,63.80446667,61.20108,60.29626667,3.923128333,2.43738
23/11/2015 06:00:00,42.48568333,98.79633333,1055.243333,64.13285,63.82535,61.18445,60.40461667,3.923703333,2.438773333
23/11/2015 06:01:00,42.53855,98.44456667,1066.431667,64.13215,63.83386667,61.21693,60.55,3.923696667,2.440711667
23/11/2015 06:02:00,42.56751667,97.80248333,1078.806667,64.14687,63.838,61.25,60.71115,3.923171667,2.442335
23/11/2015 06:03:00,42.57086667,97.41256667,1091.131667,64.15535,63.838,61.25,60.7492,3.922886667,2.442413333
23/11/2015 06:04:00,42.6098,97.38926667,1103.313333,64.16338,63.838,61.25,60.71103333,3.922236667,2.442241667
23/11/2015 06:05:00,42.66246667,97.37513333,1114.03,64.17087,63.85588333,61.26547,60.74963333,3.920568333,2.442403333
23/11/2015 06:06:00,42.68335,97.7848,1122.006667,64.175,63.86098333,61.3052,60.89688333,3.920966667,2.441961667
23/11/2015 06:07:00,42.688,98.34238333,1128.67,64.175,63.84213333,61.34547,61.0641,3.921033333,2.4416
23/11/2015 06:08:00,42.6996,98.71028333,1136.808333,64.17838,63.838,61.36635,61.12203333,3.921015,2.441116667
23/11/2015 06:09:00,42.72891667,99.10026667,1136.656667,64.17862,63.838,61.371,61.12196667,3.922776667,2.440116667
23/11/2015 06:10:00,42.76488333,99.2635,1126.531667,64.175,63.838,61.36327,61.05243333,3.923403333,2.439648333
23/11/2015 06:11:00,42.79173333,99.30213333,1118.338333,64.17838,63.838,61.34678,60.89918333,3.922623333,2.440473333
23/11/2015 06:12:00,42.80773333,99.33728333,1104.338333,64.18248,63.86893333,61.3032,60.73238333,3.922383333,2.441783333
23/11/2015 06:13:00,42.84693333,99.60976667,1088.433333,64.18687,63.9252,61.26165,60.61013333,3.922513333,2.442106667
23/11/2015 06:14:00,42.89546667,99.44705,1077.823333,64.18665,63.9616,61.25362,60.55566667,3.921858333,2.442238333
23/11/2015 06:15:00,42.912,98.99925,1075.878333,64.18635,64.01266667,61.25,60.5002,3.922228333,2.442165
23/11/2015 06:16:00,42.94728333,99.28021667,1084.776667,64.20115,64.05835,61.2616,60.50166667,3.922271667,2.441023333
23/11/2015 06:17:00,43.00433333,99.49923333,1096.768333,64.23278,64.0978,61.3088,60.55846667,3.922083333,2.439381667
23/11/2015 06:18:00,43.04433333,99.54178333,1104.05,64.255,64.15771667,61.35035,60.55566667,3.922116667,2.439173333
23/11/2015 06:19:00,43.08191667,99.99375,1095.443333,64.25983,64.20568333,61.35838,60.50406667,3.922276667,2.438936667
23/11/2015 06:20:00,43.11836667,100.1730167,1094.135,64.2679,64.26241667,61.362,60.51401667,3.922468333,2.43838
23/11/2015 06:21:00,43.14186667,100.07865,1107.518333,64.27874,64.32065,61.362,60.53631667,3.9219,2.437743333
23/11/2015 06:22:00,43.14551667,100.2551667,1127.315,64.287,64.37261667,61.362,60.49166667,3.922431667,2.43669
23/11/2015 06:23:00,43.17255,100.2838333,1145.101667,64.287,64.4116,61.362,60.44876667,3.923048333,2.437
23/11/2015 06:24:00,43.2252,100.2523333,1148.975,64.287,64.46315,61.362,60.40035,3.922906667,2.437386667
23/11/2015 06:25:00,43.25,100.3443333,1155.885,64.29522,64.50886667,61.362,60.3624,3.922555,2.437365
23/11/2015 06:26:00,43.25,100.578,1174.443333,64.30787,64.51638333,61.362,60.38093333,3.921965,2.436948333
23/11/2015 06:27:00,43.25,100.6641667,1191.396667,64.32553,64.52821667,61.37022,60.43333333,3.921886667,2.437048333
23/11/2015 06:28:00,43.25773333,100.3415167,1197.216667,64.35353,64.57953333,61.379,60.41098333,3.922445,2.438211667
23/11/2015 06:29:00,43.26213333,99.61085,1194.235,64.368,64.63563333,61.37465,60.35775,3.92173,2.439255
23/11/2015 06:30:00,43.28313333,99.67363333,1185.365,64.38347,64.6905,61.38595,60.3848,3.92196,2.439728333
23/11/2015 06:31:00,43.33126667,100.0823333,1175.751667,64.4,64.74135,61.40493,60.39831667,3.922861667,2.440545
23/11/2015 06:32:00,43.354,100.0438333,1169.41,64.4,64.75615,61.4012,60.40441667,3.922355,2.43896
23/11/2015 06:33:00,43.34723333,100.283,1166.966667,64.4,64.78005,61.39113,60.44621667,3.922248333,2.43536
23/11/2015 06:34:00,43.33516667,100.3308333,1169.353333,64.4,64.73406667,61.39328,60.4898,3.92259,2.433596667
23/11/2015 06:35:00,43.32758333,100.5415,1167.03,64.41112,64.62118333,61.42078,60.50766667,3.922658333,2.434376667
23/11/2015 06:36:00,43.33901667,100.8875,1166.915,64.41962,64.53758333,61.45847,60.48603333,3.922206667,2.434181667
23/11/2015 06:37:00,43.354,100.81,1176.706667,64.416,64.46098333,61.475,60.52463333,3.922193333,2.433683333
23/11/2015 06:38:00,43.33611667,100.7181667,1186.76,64.41552,64.40775,61.475,60.53993333,3.922448333,2.43362
23/11/2015 06:39:00,43.30008333,100.5765,1190.133333,64.41161,64.38066667,61.47113,60.53468333,3.9225,2.433096667
23/11/2015 06:40:00,43.28973333,100.6508333,1183.88,64.41138,64.33196667,61.47087,60.56725,3.920953333,2.433441667
23/11/2015 06:41:00,43.31105,100.3005333,1176.801667,64.41548,64.2991,61.475,60.57886667,3.919396667,2.435053333
23/11/2015 06:42:00,43.33515,99.66861667,1175.683333,64.42374,64.29165,61.475,60.61006667,3.918533333,2.436935
23/11/2015 06:43:00,43.33826667,99.57386667,856.8423333,64.41653,64.287,61.475,60.61966667,3.918031667,2.436675
23/11/2015 06:44:00,43.33821667,99.4379,368.082,64.4232,64.287,61.475,60.5874,3.919808333,2.436721667
23/11/2015 06:45:00,43.35425,99.0143,210.3756667,64.4364,64.27975,61.475,60.56726667,3.921486667,2.43644
23/11/2015 06:46:00,43.362,98.97981667,324.9626667,64.41627,64.26378333,61.475,60.5242,3.92132,2.434668333
23/11/2015 06:47:00,43.362,99.28373333,934.9173333,64.40413,64.25113333,61.475,60.4754,3.92186,2.432505
23/11/2015 06:48:00,43.362,99.73873333,1372.908333,64.4,64.24845,61.4866,60.463,3.922568333,2.430461667
23/11/2015 06:49:00,43.35475,100.411,1129.401333,64.4,64.26015,61.51833,60.463,3.921323333,2.429858333
23/11/2015 06:50:00,43.34265,100.5256667,952.8241667,64.4,64.25166667,61.55157,60.463,3.920841667,2.429406667
23/11/2015 06:51:00,43.34186667,100.3838333,971.1961667,64.4,64.24018333,61.57177,60.463,3.921486667,2.429635
23/11/2015 06:52:00,43.35373333,100.1449833,1004.028333,64.4,64.23308333,61.57513,60.45913333,3.92219,2.431985
23/11/2015 06:53:00,43.35813333,100.14535,1015.865,64.4,64.2208,61.57922,60.45886667,3.922258333,2.43313
23/11/2015 06:54:00,43.35786667,100.3681667,1030.748333,64.4,64.22506667,61.588,60.45478333,3.921613333,2.432055
23/11/2015 06:55:00,43.362,99.60541667,1040.86,64.4,64.2114,61.588,60.45421667,3.920475,2.433253333
23/11/2015 06:56:00,43.362,98.84811667,1055.018333,64.4,64.19803333,61.588,60.463,3.920231667,2.435763333
23/11/2015 06:57:00,43.362,98.72598333,1070.271667,64.4,64.19796667,61.588,60.47025,3.920703333,2.4369
23/11/2015 06:58:00,43.362,98.60405,1084.506667,64.4,64.19513333,61.588,60.51328333,3.920358333,2.437286667
23/11/2015 06:59:00,43.362,98.57098333,1094.946667,64.4,64.19051667,61.5996,60.55486667,3.920825,2.43828
23/11/2015 07:00:00,43.362,98.83156667,1103.035,64.4,64.18275,61.612,60.56335,3.921503333,2.438706667
23/11/2015 07:01:00,43.362,99.2786,1109.451667,64.39613,64.175,61.60765,60.56751667,3.921013333,2.437098333
23/11/2015 07:02:00,43.362,99.40256667,1114.626667,64.38862,64.17886667,61.59575,60.5554,3.920986667,2.43502
23/11/2015 07:03:00,43.362,99.35006667,1116.465,64.38838,64.17913333,61.59525,60.55121667,3.92053,2.434641667
23/11/2015 07:04:00,43.34266667,99.49355,1112.616667,64.39587,64.175,61.59575,60.56338333,3.919745,2.434465
23/11/2015 07:05:00,43.3162,99.67303333,1115.525,64.39227,64.175,61.588,60.57086667,3.92048,2.433275
23/11/2015 07:06:00,43.3042,100.2299,1124.723333,64.38013,64.175,61.59138,60.575,3.921486667,2.431291667
23/11/2015 07:07:00,43.29026667,101.0935,1128.211667,64.38035,64.175,61.59162,60.575,3.921706667,2.429178333
23/11/2015 07:08:00,43.26991667,101.1068333,1133.605,64.38065,64.175,61.58365,60.57886667,3.921403333,2.42975
23/11/2015 07:09:00,43.25361667,100.0720333,1140.806667,64.376,64.175,61.5761,60.57913333,3.921445,2.432943333
23/11/2015 07:10:00,43.25,99.21976667,1149.065,64.36585,64.175,61.56817,60.575,3.921745,2.434796667
23/11/2015 07:11:00,43.25,99.15948333,1158.618333,64.34969,64.175,61.56058,60.575,3.921755,2.435528333
23/11/2015 07:12:00,43.25,99.07996667,1172.801667,64.3382,64.175,61.52562,60.575,3.921068333,2.435958333
23/11/2015 07:13:00,43.24661667,98.78286667,1187.708333,64.3378,64.175,61.48326,60.575,3.920258333,2.434346667
23/11/2015 07:14:00,43.23091667,98.66251667,1198.721667,64.33627,64.175,61.48225,60.575,3.919226667,2.432851667
23/11/2015 07:15:00,43.2296,98.73401667,1208.796667,64.32993,64.175,61.48275,60.575,3.918351667,2.432848333
23/11/2015 07:16:00,43.24248333,99.1126,1209.438333,64.33393,64.175,61.475,60.575,3.918106667,2.43261
23/11/2015 07:17:00,43.24251667,99.3567,1209.455,64.3476,64.175,61.475,60.575,3.919881667,2.431285
23/11/2015 07:18:00,43.24248333,99.36435,1212.545,64.34308,64.175,61.47113,60.575,3.922096667,2.428943333
23/11/2015 07:19:00,43.23865,99.47891667,1211.781667,64.33418,64.175,61.46313,60.575,3.922635,2.428663333
23/11/2015 07:20:00,43.22626667,99.59318333,1208.19,64.33627,64.175,61.45223,60.575,3.923051667,2.429075
23/11/2015 07:21:00,43.21896667,99.8178,1196.555,64.34106,64.17113333,61.43243,60.575,3.922516667,2.428976667
23/11/2015 07:22:00,43.19196667,99.7769,1188.163333,64.36128,64.167,61.3987,60.575,3.92171,2.430425
23/11/2015 07:23:00,43.15813333,99.1329,1195.728333,64.36558,64.17086667,61.3741,60.56726667,3.921496667,2.432166667
23/11/2015 07:24:00,43.17526667,98.65208333,1205.403333,64.35768,64.17113333,61.36665,60.56673333,3.921406667,2.43204
23/11/2015 07:25:00,43.169,98.66645,1206.708333,64.34813,64.167,61.362,60.5518,3.921876667,2.430703333
23/11/2015 07:26:00,43.13413333,98.68685,1203.836667,64.34545,64.16313333,61.362,60.55406667,3.922406667,2.431228333
23/11/2015 07:27:00,43.12178333,98.71086667,1198.108333,64.35329,64.16673333,61.362,60.57913333,3.921813333,2.432045
23/11/2015 07:28:00,43.113,98.8107,1181.503333,64.36,64.17113333,61.362,60.575,3.922366667,2.431281667
23/11/2015 07:29:00,43.08496667,98.99516667,1174.703333,64.35371,64.15926667,61.362,60.575,3.922723333,2.430831667
23/11/2015 07:30:00,43.04436667,99.33288333,1189.258333,64.34942,64.15873333,61.362,60.57161667,3.922096667,2.431303333
23/11/2015 07:31:00,43.02913333,99.48641667,1202.65,64.35345,64.16361667,61.3504,60.55591667,3.921281667,2.43149
23/11/2015 07:32:00,43.025,99.19776667,1210.828333,64.35742,64.16725,61.33027,60.52221667,3.921073333,2.432283333
23/11/2015 07:33:00,43.02113333,99.10986667,1205.32,64.34454,64.1605,61.31958,60.48211667,3.921223333,2.4328
23/11/2015 07:34:00,42.99911667,99.09921667,1198.01,64.32269,64.1595,61.29622,60.47073333,3.921273333,2.430431667
23/11/2015 07:35:00,42.95535,98.99753333,1199.543333,64.33778,64.17113333,61.26627,60.47126667,3.921955,2.428625
23/11/2015 07:36:00,42.92078333,98.81915,1196.991667,64.36387,64.16361667,61.25751,60.463,3.92151,2.431333333
23/11/2015 07:37:00,42.90861667,98.50086667,1195.845,64.36558,64.16725,61.25362,60.46686667,3.921586667,2.435913333
23/11/2015 07:38:00,42.89678333,98.38148333,1188.266667,64.36929,64.17113333,61.25338,60.47776667,3.922773333,2.438165
23/11/2015 07:39:00,42.8996,98.30466667,1181.595,64.37697,64.17086667,61.25362,60.47436667,3.922875,2.439246667
23/11/2015 07:40:00,42.87961667,98.2887,1183.783333,64.38477,64.175,61.25,60.463,3.921955,2.440223333
23/11/2015 07:41:00,42.82325,98.42573333,1187.731667,64.36107,64.175,61.25,60.463,3.921751667,2.43776
23/11/2015 07:42:00,42.8,98.6149,1189.756667,64.3483,64.175,61.25,60.463,3.92228,2.43445
23/11/2015 07:43:00,42.8,98.67191667,1193.848333,64.37677,64.175,61.25,60.463,3.92261,2.4329
23/11/2015 07:44:00,42.79613333,98.72025,1204.111667,64.36467,64.17113333,61.22825,60.45865,3.922203333,2.432561667
23/11/2015 07:45:00,42.7775,98.98491667,1210.623333,64.35318,64.167,61.19582,60.454,3.92268,2.432441667
23/11/2015 07:46:00,42.7649,99.1299,787.4346667,64.36542,64.17086667,61.17344,60.45835,3.922865,2.433231667
23/11/2015 07:47:00,42.74866667,98.9619,272.2966667,64.37621,64.175,61.14937,60.45091667,3.921191667,2.432591667
23/11/2015 07:48:00,42.72655,98.73695,207.9876667,64.37679,64.175,61.14187,60.43896667,3.918981667,2.432121667
23/11/2015 07:49:00,42.70711667,98.75435,430.8815,64.3796,64.175,61.14552,60.44676667,3.918241667,2.433096667
23/11/2015 07:50:00,42.688,98.55275,1084.316167,64.38137,64.16726667,61.14162,60.42306667,3.919176667,2.433055
23/11/2015 07:51:00,42.68413333,98.32013333,1349.995,64.37677,64.16673333,61.12978,60.37066667,3.920431667,2.431063333
23/11/2015 07:52:00,42.67565,98.40603333,1053.857833,64.384,64.16388333,61.12922,60.35,3.920903333,2.427988333
23/11/2015 07:53:00,42.65021667,98.50125,935.8453333,64.36999,64.15151667,61.138,60.35,3.92196,2.427621667
23/11/2015 07:54:00,42.60238333,98.59226667,936.8431667,64.36515,64.151,61.11625,60.34613333,3.922668333,2.428355
23/11/2015 07:55:00,42.575,98.82186667,959.6071667,64.36971,64.15873333,61.07173,60.34586667,3.9221,2.424816667
23/11/2015 07:56:00,42.56436667,98.85111667,980.5726667,64.36155,64.167,61.05287,60.35,3.921471667,2.417285
23/11/2015 07:57:00,42.54043333,98.68418333,997.3338333,64.36774,64.17086667,61.04878,60.35,3.921621667,2.411746667
23/11/2015 07:58:00,42.51153333,98.90093333,1016.693333,64.3731,64.175,61.03662,60.35,3.922596667,2.409478333
23/11/2015 07:59:00,42.47953333,99.14941667,1014.496667,64.3845,64.175,61.033,60.33888333,3.922265,2.409276667
23/11/2015 08:00:00,42.46251667,99.28795,1016.368333,64.39613,64.175,61.03638,60.31105,3.921703333,2.407051667
23/11/2015 08:01:00,42.46248333,99.95811667,1038.736667,64.38862,64.175,61.03275,60.30946667,3.921793333,2.399356667
23/11/2015 08:02:00,42.45865,100.8751667,1033.276667,64.38065,64.17113333,61.025,60.31585,3.922096667,2.393098333
23/11/2015 08:03:00,42.4424,100.6193333,1003.017,64.3731,64.17086667,61.025,60.30741667,3.922393333,2.390246667
23/11/2015 08:04:00,42.4097,99.95523333,1005.449667,64.38063,64.175,61.025,60.29308333,3.921585,2.382903333
23/11/2015 08:05:00,42.3735,99.44906667,1025.245,64.38813,64.16726667,61.025,60.27645,3.92108,2.377856667
23/11/2015 08:06:00,42.35413333,98.97136667,1037.538333,64.38835,64.16673333,61.025,60.27413333,3.92083,2.376445
23/11/2015 08:07:00,42.35,99.0731,1056.77,64.39639,64.175,61.025,60.27241667,3.92077,2.372726667
23/11/2015 08:08:00,42.34226667,99.14711667,1074.298333,64.39227,64.175,61.025,60.26098333,3.921506667,2.367888333
23/11/2015 08:09:00,42.30886667,98.91575,1076.251667,64.39174,64.17113333,61.025,60.246,3.921203333,2.366741667
23/11/2015 08:10:00,42.2646,98.8351,1067.003333,64.39613,64.17086667,61.02162,60.24165,3.921486667,2.363381667
23/11/2015 08:11:00,42.24165,98.77571667,1072.596667,64.39248,64.17113333,61.00978,60.237,3.922383333,2.357166667
23/11/2015 08:12:00,42.24086667,98.68401667,1081.371667,64.39639,64.17086667,61.001,60.237,3.922078333,2.358345
23/11/2015 08:13:00,42.24113333,98.9051,1079.926667,64.4,64.17113333,60.97635,60.237,3.9212,2.361883333
23/11/2015 08:14:00,42.237,98.94528333,1087.365,64.4,64.17086667,60.95145,60.237,3.921248333,2.36608
23/11/2015 08:15:00,42.22975,98.7633,1102.241667,64.39227,64.17113333,60.97233,60.237,3.921831667,2.369648333
23/11/2015 08:16:00,42.19445,98.6088,1113.726667,64.39174,64.17086667,60.97222,60.237,3.922545,2.371156667
23/11/2015 08:17:00,42.14566667,98.5124,1118.375,64.4,64.175,60.95531,60.237,3.922893333,2.367031667
23/11/2015 08:18:00,42.12886667,98.44483333,1119.823333,64.4,64.175,60.94843,60.237,3.922423333,2.365321667
23/11/2015 08:19:00,42.12913333,98.24935,1121.185,64.4,64.175,60.92388,60.237,3.922376667,2.369486667
23/11/2015 08:20:00,42.12161667,97.99211667,1115.508333,64.4,64.175,60.912,60.23361667,3.921988333,2.369713333
23/11/2015 08:21:00,42.11365,97.75198333,1095.085,64.4,64.175,60.912,60.21405,3.920751667,2.366876667
23/11/2015 08:22:00,42.08193333,97.56508333,1080.965,64.4,64.175,60.912,60.1738,3.919395,2.36528
23/11/2015 08:23:00,42.04816667,97.58615,1094.91,64.4,64.175,60.912,60.17365,3.917806667,2.360818333
23/11/2015 08:24:00,42.03236667,97.79088333,1115.845,64.4,64.175,60.912,60.19081667,3.918228333,2.357298333
23/11/2015 08:25:00,42.01713333,97.99931667,1127.426667,64.4,64.175,60.912,60.18873333,3.91919,2.348936667
23/11/2015 08:26:00,42.00865,98.15731667,1123.416667,64.4,64.175,60.90862,60.18395,3.920708333,2.33551
23/11/2015 08:27:00,42.00013333,98.25896667,1107.323333,64.4,64.175,60.89678,60.16371667,3.921758333,2.331851667
23/11/2015 08:28:00,41.9786,98.2464,1103.293333,64.4,64.175,60.89187,60.15313333,3.921596667,2.336881667
23/11/2015 08:29:00,41.95033333,98.19588333,1118.206667,64.40387,64.175,60.8931,60.1374,3.922135,2.339
23/11/2015 08:30:00,41.94773333,97.97313333,1131.408333,64.40413,64.17838333,60.88903,60.125,3.922406667,2.335375
23/11/2015 08:31:00,41.95455,97.99766667,1139.618333,64.4,64.17861667,60.888,60.125,3.921958333,2.32541
23/11/2015 08:32:00,41.93898333,97.79621667,1134.13,64.4,64.17838333,60.86722,60.125,3.922038333,2.320495
23/11/2015 08:33:00,41.91626667,97.02493333,1126.075,64.4,64.18248333,60.87738,60.125,3.922351667,2.331431667
23/11/2015 08:34:00,41.90413333,96.56655,1138.356667,64.4,64.17913333,60.8975,60.125,3.921816667,2.343233333
23/11/2015 08:35:00,41.90773333,96.23903333,1151.223333,64.4,64.175,60.88877,60.125,3.9213,2.345783333
23/11/2015 08:36:00,41.91165,95.74833333,1156.645,64.40725,64.175,60.87667,60.125,3.921928333,2.344366667
23/11/2015 08:37:00,41.90361667,95.46776667,1162.655,64.40775,64.175,60.86518,60.125,3.922068333,2.337901667
23/11/2015 08:38:00,41.9,95.41403333,1168.548333,64.4,64.175,60.88128,60.125,3.922031667,2.331653333
23/11/2015 08:39:00,41.9,95.54875,1178.176667,64.40387,64.175,60.89187,60.125,3.9226,2.333335
23/11/2015 08:40:00,41.88066667,96.27365,1184.665,64.40413,64.175,60.89648,60.13273333,3.92173,2.331148333
23/11/2015 08:41:00,41.85758333,97.02716667,1178.835,64.4,64.175,60.90425,60.1642,3.922298333,2.320166667
23/11/2015 08:42:00,41.83035,96.89915,1159.711667,64.4,64.175,60.8975,60.20881667,3.923851667,2.312003333
23/11/2015 08:43:00,41.79626667,96.33893333,1150.765,64.4,64.175,60.89263,60.23338333,3.923365,2.310443333
23/11/2015 08:44:00,41.78751667,96.06545,1153.938333,64.40387,64.17886667,60.88853,60.237,3.923238333,2.315535
23/11/2015 08:45:00,41.78748333,95.84653333,1148.3,64.40413,64.183,60.87683,60.21186667,3.923648333,2.316635
23/11/2015 08:46:00,41.788,95.6498,1154.286667,64.40387,64.18638333,60.88877,60.18306667,3.922975,2.317576667
23/11/2015 08:47:00,41.78751667,95.64343333,1166.61,64.41187,64.18661667,60.89987,60.15731667,3.9222,2.311298333
23/11/2015 08:48:00,41.78313333,95.6648,1131.941667,64.41213,64.17913333,60.90787,60.13248333,3.923311667,2.300886667
23/11/2015 08:49:00,41.76836667,95.67348333,663.3525,64.41138,64.19433333,60.912,60.12913333,3.923436667,2.302991667
23/11/2015 08:50:00,41.75216667,95.62173333,205.2306667,64.42709,64.20726667,60.912,60.125,3.92259,2.304365
23/11/2015 08:51:00,41.73153333,95.55791667,205.355,64.42453,64.19465,60.91635,60.11726667,3.923045,2.30042
23/11/2015 08:52:00,41.70291667,95.75953333,535.8683333,64.41525,64.19048333,60.91278,60.0858,3.923441667,2.296748333
23/11/2015 08:53:00,41.68275,95.80836667,1181.905167,64.41188,64.18326667,60.90787,60.04118333,3.923651667,2.296896667
23/11/2015 08:54:00,41.675,95.6525,1266.576667,64.4145,64.17838333,60.912,60.01661667,3.922875,2.295018333
23/11/2015 08:55:00,41.675,95.79283333,968.0056667,64.43484,64.18635,60.912,60.013,3.923163333,2.287293333
23/11/2015 08:56:00,41.675,95.79088333,919.8698333,64.4284,64.18665,60.912,60.013,3.922415,2.28043
23/11/2015 08:57:00,41.67113333,95.6358,966.9795,64.42664,64.18635,60.91635,60.013,3.920641667,2.2853
23/11/2015 08:58:00,41.6554,95.5171,996.9438333,64.43124,64.18713333,60.92487,60.02363333,3.920465,2.287343333
23/11/2015 08:59:00,41.65846667,95.43418333,998.1145,64.43174,64.20088333,60.92078,60.0437,3.919613333,2.268883333
23/11/2015 09:00:00,41.675,95.2863,1007.038333,64.45354,64.20598333,60.91635,60.07233333,3.921036667,2.223546667
23/11/2015 09:01:00,41.675,95.242,1009.713333,64.4622,64.20646667,60.93502,60.10846667,3.923145,2.162583333
23/11/2015 09:02:00,41.66726667,95.35523333,1014.098333,64.4618,64.2288,60.94758,60.125,3.923396667,2.122288333
23/11/2015 09:03:00,41.66673333,95.3984,1008.105,64.4738,64.23306667,60.93727,60.12161667,3.923403333,2.118615
23/11/2015 09:04:00,41.65566667,95.42466667,1015.238333,64.4568,64.22181667,60.92465,60.11365,3.923783333,2.117973333
23/11/2015 09:05:00,41.65046667,95.48436667,1023.07,64.45278,64.20185,60.92435,60.0974,3.923671667,2.095628333
23/11/2015 09:06:00,41.66313333,95.33821667,1005.6345,64.48515,64.2026,60.929,60.10433333,3.922661667,2.083361667
23/11/2015 09:07:00,41.66286667,95.28811667,992.2771667,64.48827,64.2063,60.92465,60.11726667,3.92288,2.096056667
23/11/2015 09:08:00,41.667,95.50423333,1004.515,64.48483,64.20183333,60.92048,60.11286667,3.923451667,2.1038
23/11/2015 09:09:00,41.6709322,95.49464407,1019.130508,64.49295,64.2109322,60.91314,60.11749153,3.9234,2.097161017
23/11/2015 09:10:00,41.675,95.349,1034.4,64.493,64.2175,60.9085,60.1135,3.924,2.08985
23/11/2015 09:11:00,41.664,95.359,1052.8,64.493,64.2175,60.912,60.117,3.9242,2.0757
23/11/2015 09:12:00,41.648,95.421,1051.85,64.496,64.2175,60.912,60.125,3.92395,2.07745
23/11/2015 09:13:00,41.635,95.3055,1043.05,64.497,64.2295,60.912,60.125,3.92315,2.08
23/11/2015 09:14:00,41.6395,95.1305,1042.9,64.493,64.251,60.912,60.1215,3.92235,2.07495
23/11/2015 09:15:00,41.6515,95.005,1043.1,64.484,64.264,60.9085,60.1175,3.92345,2.08255
23/11/2015 09:16:00,41.648,94.849,1045.75,64.489,64.268,60.9085,60.121,3.92415,2.09825
23/11/2015 09:17:00,41.652,94.848,1056.5,64.493,64.275,60.912,60.125,3.9235,2.0926
23/11/2015 09:18:00,41.667,94.942,1067.05,64.4965,64.283,60.912,60.125,3.92315,2.06795
23/11/2015 09:19:00,41.675,94.974,1073.75,64.4965,64.283,60.912,60.125,3.9235,2.0711
23/11/2015 09:20:00,41.675,95.0305,1076.3,64.472,64.2755,60.9085,60.125,3.9237,2.0673
23/11/2015 09:21:00,41.675,95.1675,1071.95,64.4805,64.2595,60.9045,60.125,3.92355,2.05425
23/11/2015 09:22:00,41.675,95.237,1072.45,64.4965,64.259,60.904,60.125,3.92335,2.05115
23/11/2015 09:23:00,41.671,95.1645,1088.75,64.492,64.2755,60.897,60.121,3.92315,2.04615
23/11/2015 09:24:00,41.671,95.102,1097.6,64.493,64.2675,60.885,60.121,3.9234,2.04605
23/11/2015 09:25:00,41.675,95.113,1095,64.49699,64.271,60.8885,60.125,3.9236,2.0468
23/11/2015 09:26:00,41.675,95.1385,1084.1,64.5085,64.276,60.8925,60.125,3.92365,2.044
23/11/2015 09:27:00,41.675,94.8275,1079.65,64.513,64.268,60.892,60.136,3.92375,2.04525
23/11/2015 09:28:00,41.675,94.214,1092,64.513,64.279,60.893,60.136,3.9242,2.05535
23/11/2015 09:29:00,41.675,94.2035,1101.85,64.509,64.283,60.881,60.125,3.92455,2.0569
23/11/2015 09:30:00,41.671,94.5125,1105.05,64.509,64.283,60.86,60.1215,3.924,2.05085
23/11/2015 09:31:00,41.671,94.495,1104.2,64.5045,64.2835,60.854,60.1215,3.92195,2.05485
23/11/2015 09:32:00,41.675,94.324,1109.25,64.4895,64.2755,60.858,60.113,3.91995,2.0548
23/11/2015 09:33:00,41.675,94.038,1125.95,64.498,64.275,60.858,60.0795,3.92005,2.05695
23/11/2015 09:34:00,41.675,94.234,1137.15,64.513,64.283,60.866,60.0515,3.9214,2.0564
23/11/2015 09:35:00,41.671,94.672,1141.2,64.5085,64.279,60.872,60.029,3.9233,2.0445
23/11/2015 09:36:00,41.671,94.8135,1152.2,64.5085,64.279,60.8695,60.013,3.92345,2.0377
23/11/2015 09:37:00,41.675,94.823,1170.1,64.513,64.276,60.8775,60.013,3.92365,2.0342
23/11/2015 09:38:00,41.675,94.654,1183.8,64.513,64.272,60.88,60.009,3.9242,2.036
23/11/2015 09:39:00,41.675,94.59,1192.35,64.513,64.283,60.892,60.0005,3.9241,2.03565
23/11/2015 09:40:00,41.6785,94.609,1195.75,64.513,64.287,60.9,60,3.92375,2.0371
23/11/2015 09:41:00,41.6825,94.0805,1181.7,64.513,64.287,60.885,60.001,3.92375,2.04675
23/11/2015 09:42:00,41.679,93.7655,1155.75,64.513,64.287,60.889,59.989,3.9242,2.0493
23/11/2015 09:43:00,41.6975,93.969,1145.35,64.513,64.287,60.9,59.9775,3.92425,2.04965
23/11/2015 09:44:00,41.7095,93.8935,1151.15,64.513,64.287,60.9045,59.9855,3.92425,2.04815
23/11/2015 09:45:00,41.695,93.314,1161.95,64.513,64.287,60.9085,60.0045,3.92405,2.04225
23/11/2015 09:46:00,41.6905,92.9015,1176.7,64.513,64.283,60.908,60.013,3.9246,2.0362
23/11/2015 09:47:00,41.6825,93.114,1182.5,64.513,64.283,60.908,60.0045,3.924,2.03465
23/11/2015 09:48:00,41.675,93.6025,1152.25,64.513,64.287,60.908,60.0045,3.92385,2.0372
23/11/2015 09:49:00,41.683,94.3585,1138.65,64.513,64.287,60.912,60.0355,3.9244,2.04185
23/11/2015 09:50:00,41.683,94.955,1157.2,64.513,64.287,60.9205,60.0675,3.92415,2.04355
23/11/2015 09:51:00,41.675,95.109,1021.28,64.517,64.287,60.933,60.081,3.92435,2.0371
23/11/2015 09:52:00,41.675,95.111,543.505,64.517,64.287,60.9475,60.064,3.9235,2.03215
23/11/2015 09:53:00,41.675,95.031,204.69,64.51649,64.287,60.9475,60.028,3.92345,2.0325
23/11/2015 09:54:00,41.675,94.7265,205.47,64.51649,64.287,60.957,60.013,3.924,2.03135
23/11/2015 09:55:00,41.675,94.575,657.805,64.513,64.287,60.963,60.013,3.9239,2.03265
23/11/2015 09:56:00,41.6785,94.447,1286.6,64.5205,64.287,60.959,60.017,3.92395,2.0378
23/11/2015 09:57:00,41.6865,94.4155,1215.58,64.5205,64.287,60.9595,60.0355,3.92375,2.0364
23/11/2015 09:58:00,41.687,94.4015,940.67,64.51649,64.287,60.9675,60.0835,3.92415,2.0321
23/11/2015 09:59:00,41.69,94.374,911.875,64.5205,64.287,60.973,60.113,3.925,2.02605
23/11/2015 10:00:00,41.698,94.5425,932.38,64.52901,64.287,60.982,60.117,3.92555,2.02405
23/11/2015 10:01:00,41.695,94.697,972.65,64.525,64.2685,61.01,60.125,3.92515,2.02865
23/11/2015 10:02:00,41.6865,94.8915,987.06,64.513,64.2165,61.025,60.125,3.9244,2.02475
23/11/2015 10:03:00,41.6905,95.011,978.305,64.513,64.179,61.029,60.125,3.9249,2.0273
23/11/2015 10:04:00,41.7055,95.031,980.815,64.513,64.151,61.033,60.125,3.92545,2.03615
23/11/2015 10:05:00,41.7175,94.8895,996.815,64.513,64.095,61.029,60.14,3.9234,2.042
23/11/2015 10:06:00,41.719,94.7565,1005.7,64.5085,64.063,61.025,60.152,3.9214,2.0522
23/11/2015 10:07:00,41.7175,94.661,1012.1,64.5045,64.0505,61.025,60.177,3.9212,2.0456
23/11/2015 10:08:00,41.7215,93.795,1021.15,64.4965,64.006,61.0025,60.2175,3.92195,2.04205
23/11/2015 10:09:00,41.727,92.8295,1019.9,64.478,63.962,60.9585,60.2335,3.9232,2.0445
23/11/2015 10:10:00,41.744,92.9895,1021.7,64.446,63.942,60.9245,60.2485,3.92345,2.03895
23/11/2015 10:11:00,41.752,93.181,1031.5,64.412,63.9195,60.912,60.297,3.92415,2.04045
23/11/2015 10:12:00,41.7595,92.857,1043.9,64.4,63.8795,60.896,60.342,3.9247,2.04245
23/11/2015 10:13:00,41.78,92.887,1053.65,64.4,63.846,60.868,60.3765,3.92415,2.0405
23/11/2015 10:14:00,41.7795,93.142,1066.2,64.388,63.834,60.8315,60.4205,3.9236,2.04335
23/11/2015 10:15:00,41.7755,93.2955,1106.25,64.358,63.8055,60.8035,60.4505,3.92345,2.04845
23/11/2015 10:16:00,41.7755,93.718,1127.05,64.33,63.753,60.796,60.463,3.9243,2.05065
23/11/2015 10:17:00,41.775,93.9285,1095.7,64.3075,63.725,60.796,60.463,3.9249,2.0537
23/11/2015 10:18:00,41.7795,93.5785,1059.75,64.291,63.721,60.784,60.459,3.9251,2.0561
23/11/2015 10:19:00,41.784,93.449,1050.5,64.287,63.691,60.769,60.459,3.9245,2.0569
23/11/2015 10:20:00,41.784,94.079,1085.5,64.287,63.647,60.753,60.487,3.9242,2.06335
23/11/2015 10:21:00,41.7595,94.695,1110.6,64.275,63.625,60.74,60.498,3.92495,2.07105
23/11/2015 10:22:00,41.751,94.1965,1103.65,64.235,63.6165,60.757,60.498,3.92505,2.07205
23/11/2015 10:23:00,41.7675,93.565,1141,64.1985,63.604,60.781,60.515,3.92505,2.07565
23/11/2015 10:24:00,41.7635,93.357,1206.2,64.1825,63.58,60.796,60.4985,3.92405,2.0676
23/11/2015 10:25:00,41.763,93.035,1232.65,64.175,63.543,60.82,60.4705,3.92325,2.0471
23/11/2015 10:26:00,41.779,93.0755,1227.5,64.175,63.511,60.852,60.4555,3.9239,2.0369
23/11/2015 10:27:00,41.7875,93.097,1217.2,64.17101,63.5,60.8845,60.431,3.92435,2.03635
23/11/2015 10:28:00,41.7875,92.875,1156.6,64.126,63.496,60.8845,60.382,3.92485,2.0342
23/11/2015 10:29:00,41.7875,93.3315,1103.15,64.082,63.488,60.836,60.38,3.92505,2.03415
23/11/2015 10:30:00,41.788,94.4025,1109.2,64.075,63.4585,60.804,60.4365,3.92535,2.03675
23/11/2015 10:31:00,41.7875,94.9955,1113.25,64.067,63.4185,60.8,60.463,3.9259,2.04235
23/11/2015 10:32:00,41.7875,95.0565,1116.8,64.063,63.396,60.8,60.504,3.92585,2.0453
23/11/2015 10:33:00,41.788,95.089,1117.7,64.0555,63.388,60.8,60.588,3.92575,2.045
23/11/2015 10:34:00,41.7875,95.1735,1113.05,64.02299,63.3835,60.8,60.633,3.9249,2.0452
23/11/2015 10:35:00,41.7875,94.8575,1116.15,63.986,63.3795,60.7925,60.601,3.92515,2.04095
23/11/2015 10:36:00,41.7915,93.887,1117.15,63.9695,63.3595,60.7685,60.519,3.92575,2.0416
23/11/2015 10:37:00,41.8275,93.6425,1115.95,63.9615,63.343,60.74,60.4895,3.9253,2.05045
23/11/2015 10:38:00,41.856,94.1785,1120.3,63.954,63.33,60.7265,60.4855,3.92595,2.061
23/11/2015 10:39:00,41.8535,94.511,1114.05,63.95,63.298,60.7145,60.4545,3.92505,2.06305
23/11/2015 10:40:00,41.8415,94.773,1086.7,63.942,63.279,60.696,60.4055,3.9224,2.06755
23/11/2015 10:41:00,41.836,94.8665,1066.3,63.927,63.275,60.692,60.3615,3.9214,2.0765
23/11/2015 10:42:00,41.857,94.5135,1066.6,63.891,63.275,60.692,60.354,3.92245,2.06295
23/11/2015 10:43:00,41.885,94.5405,1075.6,63.854,63.275,60.684,60.346,3.92325,2.03925
23/11/2015 10:44:00,41.876,94.8715,1089.35,63.842,63.2715,60.6715,60.314,3.924,2.0282
23/11/2015 10:45:00,41.8685,94.825,1107,63.838,63.2395,60.659,60.2615,3.92435,2.0247
23/11/2015 10:46:00,41.8885,94.757,1124.15,63.838,63.224,60.645,60.2655,3.9246,2.0285
23/11/2015 10:47:00,41.896,94.7225,1123.8,63.8305,63.208,60.625,60.322,3.92525,2.03315
23/11/2015 10:48:00,41.9,94.6665,1111.05,63.818,63.175,60.6175,60.3425,3.9249,2.03405
23/11/2015 10:49:00,41.896,94.185,1113.35,63.7915,63.174,60.6055,60.3385,3.925,2.0359
23/11/2015 10:50:00,41.8925,93.5365,1130.75,63.7635,63.1695,60.591,60.3385,3.9249,2.03725
23/11/2015 10:51:00,41.8965,93.566,1143.2,63.749,63.162,60.587,60.3225,3.9248,2.036
23/11/2015 10:52:00,41.9,94.1025,1146.95,63.7365,63.162,60.579,60.326,3.9247,2.0361
23/11/2015 10:53:00,41.9,94.552,1135.9,63.7285,63.158,60.575,60.342,3.92495,2.03975
23/11/2015 10:54:00,41.9,94.673,902.545,63.725,63.1545,60.575,60.346,3.9257,2.04035
23/11/2015 10:55:00,41.9,94.8395,443.2,63.7025,63.1465,60.575,60.35,3.9253,2.0423
23/11/2015 10:56:00,41.9,95.162,204.775,63.6745,63.134,60.5675,60.346,3.92535,2.03805
23/11/2015 10:57:00,41.9,95.586,227.495,63.6595,63.12,60.5555,60.346,3.92445,2.03035
23/11/2015 10:58:00,41.9075,96.041,769.325,63.6355,63.096,60.535,60.35,3.92385,2.0361
23/11/2015 10:59:00,41.9115,95.8085,1316.7,63.633,63.086,60.5095,60.35,3.92435,2.03525
23/11/2015 11:00:00,41.916,95.36,1140.215,63.6285,63.0925,60.4855,60.354,3.92425,2.02335
23/11/2015 11:01:00,41.946,95.1855,938.58,63.612,63.0925,60.479,60.373,3.9242,2.0187
23/11/2015 11:02:00,41.982,95.024,974.615,63.612,63.096,60.475,60.397,3.9243,2.0171
23/11/2015 11:03:00,41.9855,94.4755,1009.6,63.6085,63.1,60.471,60.39,3.9247,2.01425
23/11/2015 11:04:00,41.9815,94.277,999.63,63.6085,63.086,60.4745,60.373,3.92495,2.01535
23/11/2015 11:05:00,41.976,94.4125,996.33,63.601,63.0695,60.4665,60.377,3.9252,2.01915
23/11/2015 11:06:00,41.9845,94.4545,1008.2,63.589,63.0615,60.463,60.381,3.92515,2.02065
23/11/2015 11:07:00,42.009,94.7495,1013.4,63.572,63.066,60.463,60.369,3.92605,2.0187
23/11/2015 11:08:00,42.0085,95.0305,1020.4,63.539,63.0695,60.463,60.354,3.92655,2.01665
23/11/2015 11:09:00,42.0085,95.246,1025.25,63.527,63.0655,60.4545,60.35,3.9257,2.01605
23/11/2015 11:10:00,42.013,95.5165,1021.65,63.528,63.0615,60.4545,60.35,3.92545,2.01785
23/11/2015 11:11:00,42.013,95.8465,1026,63.5155,63.0535,60.4545,60.35,3.92475,2.02215
23/11/2015 11:12:00,42.0085,95.8685,1041.55,63.5035,63.05,60.443,60.35,3.9244,2.02635
23/11/2015 11:13:00,42.0085,95.757,1055.8,63.5,63.05,60.423,60.342,3.92405,2.0305
23/11/2015 11:14:00,42.013,95.989,1063.7,63.5,63.05,60.398,60.338,3.92215,2.03725
23/11/2015 11:15:00,42.013,96.639,1054.3,63.496,63.05,60.3925,60.342,3.9211,2.03805
23/11/2015 11:16:00,42.013,97.003,1049.6,63.496,63.05,60.3885,60.326,3.9221,2.0423
23/11/2015 11:17:00,42.013,96.5395,1058,63.5,63.05,60.382,60.2775,3.92335,2.05105
23/11/2015 11:18:00,42.013,95.817,1065,63.496,63.05,60.3695,60.2455,3.92405,2.04315
23/11/2015 11:19:00,42.013,95.509,1061.9,63.4885,63.05,60.3535,60.2415,3.92485,2.03
23/11/2015 11:20:00,42.013,95.452,1049.8,63.4805,63.05,60.35,60.237,3.92515,2.0241
23/11/2015 11:21:00,42.013,95.396,1047.15,63.458,63.035,60.35,60.237,3.9253,2.0276
23/11/2015 11:22:00,42.013,95.5945,1058.3,63.422,63.023,60.35,60.237,3.92565,2.03235
23/11/2015 11:23:00,42.013,95.982,1071.3,63.408,63.034,60.35,60.237,3.9253,2.02505
23/11/2015 11:24:00,42.013,96.4535,1070.45,63.4035,63.031,60.35,60.221,3.9252,2.01715
23/11/2015 11:25:00,42.013,96.906,1067.3,63.3915,63.007,60.346,60.1835,3.92545,2.0161
23/11/2015 11:26:00,42.0005,97.127,1068.1,63.388,63.003,60.342,60.1555,3.925,2.0166
23/11/2015 11:27:00,42.0005,96.8445,1066.25,63.388,62.999,60.314,60.141,3.92505,2.01965
23/11/2015 11:28:00,42.0085,96.115,1069.4,63.388,62.982,60.2955,60.1325,3.92525,2.02465
23/11/2015 11:29:00,42.0085,95.741,1076.6,63.388,62.969,60.2875,60.1285,3.925,2.02445
23/11/2015 11:30:00,41.998,95.5925,1083.65,63.388,62.953,60.266,60.125,3.92495,2.01935
23/11/2015 11:31:00,41.9815,95.371,1088.5,63.388,62.95,60.2535,60.125,3.9255,2.02075
23/11/2015 11:32:00,41.98,95.317,1090.9,63.373,62.9495,60.241,60.121,3.92585,2.03345
23/11/2015 11:33:00,41.985,95.4455,1084.2,63.3645,62.9415,60.237,60.1025,3.92585,2.0404
23/11/2015 11:34:00,41.993,95.6725,1071.55,63.371,62.9415,60.237,60.0665,3.926,2.0459
23/11/2015 11:35:00,41.9895,95.739,1068.65,63.353,62.9415,60.237,60.049,3.92645,2.04945
23/11/2015 11:36:00,41.9935,95.9345,1063.7,63.349,62.938,60.237,60.048,3.9263,2.03075
23/11/2015 11:37:00,42.0085,96.2735,1061.6,63.3455,62.938,60.237,60.028,3.925,2.01215
23/11/2015 11:38:00,42.013,96.9015,1066.4,63.3055,62.938,60.233,60.013,3.92475,2.0119
23/11/2015 11:39:00,42.013,97.5405,1064.05,63.279,62.938,60.222,60.013,3.9253,2.0172
23/11/2015 11:40:00,42.017,97.8425,1064.55,63.2865,62.938,60.214,60.013,3.92545,2.01735
23/11/2015 11:41:00,42.028,97.953,1078.2,63.2865,62.938,60.197,59.9905,3.925,2.0185
23/11/2015 11:42:00,42.044,97.886,1095.25,63.279,62.938,60.179,59.95,3.925,2.02485
23/11/2015 11:43:00,42.063,98.029,1104.05,63.279,62.938,60.163,59.92,3.9251,2.0254
23/11/2015 11:44:00,42.083,97.334,1107.05,63.275,62.938,60.137,59.904,3.92475,2.02145
23/11/2015 11:45:00,42.101,96.218,1107.3,63.275,62.938,60.129,59.9,3.9245,2.0221
23/11/2015 11:46:00,42.102,96.009,1110.85,63.2715,62.9335,60.129,59.88,3.92475,2.01995
23/11/2015 11:47:00,42.106,96.0245,1115.55,63.2715,62.9335,60.125,59.8535,3.92435,2.01935
23/11/2015 11:48:00,42.121,95.9185,1104.2,63.2715,62.9155,60.125,59.8215,3.92325,2.02535
23/11/2015 11:49:00,42.125,96.292,1091.6,63.2595,62.911,60.125,59.803,3.9226,2.02645
23/11/2015 11:50:00,42.125,96.9225,1096.2,63.255,62.911,60.1215,59.807,3.9222,2.02735
23/11/2015 11:51:00,42.136,97.5775,1106.4,63.2485,62.903,60.1215,59.7955,3.92445,2.0287
23/11/2015 11:52:00,42.18,98.261,1108.6,63.2405,62.893,60.097,59.7985,3.92645,2.0287
23/11/2015 11:53:00,42.197,98.2495,1096.3,63.231,62.883,60.0595,59.811,3.92565,2.0369
23/11/2015 11:54:00,42.209,97.5835,1079.7,63.2095,62.879,60.0395,59.7995,3.9255,2.04265
23/11/2015 11:55:00,42.233,96.7535,1072.55,63.2015,62.861,60.0285,59.791,3.9258,2.0413
23/11/2015 11:56:00,42.233,95.887,1076.4,63.1865,62.86,60.0205,59.791,3.92575,2.04265
23/11/2015 11:57:00,42.237,95.431,795.175,63.166,62.856,60.017,59.776,3.9258,2.04525
23/11/2015 11:58:00,42.237,95.372,357.69,63.1665,62.852,60.017,59.736,3.9259,2.0475
23/11/2015 11:59:00,42.2595,95.441,206.265,63.1665,62.84,60.0085,59.691,3.92525,2.04995
23/11/2015 12:00:00,42.292,95.392,309.78,63.162,62.833,60.0085,59.6785,3.92505,2.05485
23/11/2015 12:01:00,42.31,95.368,899.23,63.162,62.837,60.0015,59.6785,3.92485,2.0607
23/11/2015 12:02:00,42.334,94.758,1313.05,63.162,62.829,59.997,59.675,3.92355,2.0665
23/11/2015 12:03:00,42.35,93.963,1118.765,63.162,62.825,60.0045,59.701,3.92365,2.07505
23/11/2015 12:04:00,42.35,93.9785,996.74,63.162,62.825,59.9805,59.753,3.92415,2.07455
23/11/2015 12:05:00,42.35,93.9505,995.725,63.162,62.825,59.94,59.772,3.9243,2.06575
23/11/2015 12:06:00,42.35,93.644,995.34,63.162,62.825,59.916,59.74,3.9248,2.0635
23/11/2015 12:07:00,42.35,93.821,1003.09,63.162,62.825,59.908,59.739,3.9248,2.07265
23/11/2015 12:08:00,42.35,94.5865,1006.8,63.162,62.825,59.912,59.76,3.9241,2.08905
23/11/2015 12:09:00,42.35,94.963,1001.7,63.154,62.825,59.908,59.768,3.9234,2.0982
23/11/2015 12:10:00,42.35,95.095,1004.55,63.139,62.825,59.9,59.759,3.92385,2.10755
23/11/2015 12:11:00,42.35,95.2405,1008.6,63.135,62.825,59.9,59.718,3.92445,2.1142
23/11/2015 12:12:00,42.35,95.267,1009.7,63.124,62.8215,59.9,59.706,3.92415,2.08085
23/11/2015 12:13:00,42.35,95.312,1006.8,63.1,62.8215,59.9,59.721,3.9248,2.0483
23/11/2015 12:14:00,42.366,95.298,1013.8,63.082,62.8175,59.9,59.725,3.9259,2.05295
23/11/2015 12:15:00,42.4145,95.3095,1033.35,63.077,62.8135,59.9,59.723,3.92575,2.05645
23/11/2015 12:16:00,42.4545,95.065,1050.05,63.065,62.817,59.9,59.725,3.9247,2.05265
23/11/2015 12:17:00,42.462,94.774,1067.95,63.05,62.8135,59.8925,59.729,3.92465,2.054
23/11/2015 12:18:00,42.4625,94.6835,1071.8,63.05,62.8015,59.8805,59.711,3.92445,2.0571
23/11/2015 12:19:00,42.4625,94.501,1063.2,63.054,62.789,59.8615,59.683,3.92445,2.0573
23/11/2015 12:20:00,42.4705,94.309,1065.35,63.054,62.79,59.8335,59.675,3.92535,2.06095
23/11/2015 12:21:00,42.4745,94.557,1079.75,63.05,62.794,59.812,59.675,3.9251,2.0619
23/11/2015 12:22:00,42.4705,94.9425,1090.5,63.05,62.798,59.803,59.675,3.9237,2.06225
23/11/2015 12:23:00,42.471,95.041,1090.35,63.05,62.782,59.799,59.675,3.92295,2.0631
23/11/2015 12:24:00,42.467,95.1315,1064.35,63.05,62.757,59.8,59.656,3.92335,2.0706
23/11/2015 12:25:00,42.4625,95.003,1041.65,63.046,62.744,59.8145,59.64,3.9248,2.07805
23/11/2015 12:26:00,42.485,94.719,1054.75,63.046,62.74,59.8185,59.611,3.9267,2.08415
23/11/2015 12:27:00,42.485,94.427,1078.75,63.05,62.749,59.807,59.5745,3.9269,2.09935
23/11/2015 12:28:00,42.4865,94.2185,1098.5,63.046,62.744,59.7945,59.5665,3.9264,2.1229
23/11/2015 12:29:00,42.517,94.2895,1104.95,63.03,62.732,59.7915,59.559,3.9258,2.1338
23/11/2015 12:30:00,42.521,93.581,1103.25,63.014,62.721,59.7915,59.5465,3.9252,2.1097
23/11/2015 12:31:00,42.539,92.77,1085.25,63,62.7165,59.787,59.53,3.9257,2.0875
23/11/2015 12:32:00,42.5595,92.7825,1068.15,63.008,62.7165,59.787,59.486,3.9259,2.0802
23/11/2015 12:33:00,42.5675,92.9635,1078.1,63.002,62.713,59.787,59.45,3.9251,2.08035
23/11/2015 12:34:00,42.5715,93.4325,1087.95,62.973,62.713,59.787,59.45,3.9246,2.0803
23/11/2015 12:35:00,42.5715,94.3355,1092.35,62.969,62.713,59.787,59.4425,3.9247,2.0795
23/11/2015 12:36:00,42.575,94.938,1106.5,62.965,62.713,59.783,59.4345,3.925,2.08405
23/11/2015 12:37:00,42.575,95.1095,1125.8,62.953,62.713,59.783,59.4235,3.92495,2.0811
23/11/2015 12:38:00,42.575,95.24361017,1146.732203,62.94193,62.713,59.77937,59.41554237,3.925205085,2.082947458
23/11/2015 12:39:00,42.575,95.161,1166.238333,62.938,62.713,59.76735,59.3932,3.9255,2.092371667
23/11/2015 12:40:00,42.575,95.10461667,1168.348333,62.938,62.713,59.75473,59.35708333,3.925913333,2.093885
23/11/2015 12:41:00,42.575,94.84081667,1162.551667,62.938,62.70886667,59.74855,59.34138333,3.925473333,2.097373333
23/11/2015 12:42:00,42.575,94.31471667,1169.575,62.938,62.70913333,59.75258,59.34626667,3.924906667,2.10612
23/11/2015 12:43:00,42.575,93.39653333,1177.495,62.93335,62.713,59.74054,59.34573333,3.92541,2.121483333
23/11/2015 12:44:00,42.575,92.64593333,1177.715,62.93365,62.70886667,59.71254,59.338,3.925441667,2.14407
23/11/2015 12:45:00,42.575,92.60905,1172.98,62.938,62.70913333,59.69073,59.338,3.92551,2.161465
23/11/2015 12:46:00,42.575,92.79725,1174.666667,62.938,62.713,59.68661,59.338,3.925076667,2.170541667
23/11/2015 12:47:00,42.57913333,92.68686667,1185.441667,62.93387,62.713,59.68225,59.32921667,3.924503333,2.172993333
23/11/2015 12:48:00,42.583,92.54103333,1191.62,62.92535,62.70835,59.675,59.32565,3.925168333,2.142213333
23/11/2015 12:49:00,42.57886667,92.80608333,1191.27,62.91273,62.69676667,59.67862,59.33413333,3.925235,2.108071667
23/11/2015 12:50:00,42.58275,93.36286667,1193.086667,62.90242,62.69723333,59.67838,59.33335,3.924955,2.102125
23/11/2015 12:51:00,42.58225,94.0438,1198.906667,62.89432,62.69573333,59.675,59.30626667,3.924996667,2.106308333
23/11/2015 12:52:00,42.5998,94.37825,1203.86,62.88693,62.69316667,59.675,59.2664,3.924383333,2.106405
23/11/2015 12:53:00,42.64056667,94.46296667,1206.013333,62.87467,62.68043333,59.65847,59.2521,3.924623333,2.09662
23/11/2015 12:54:00,42.66423333,94.42758333,1202.576667,62.8526,62.6516,59.64404,59.24776667,3.924835,2.094396667
23/11/2015 12:55:00,42.67978333,94.22616667,1190.836667,62.83687,62.64258333,59.6481,59.23273333,3.923521667,2.096683333
23/11/2015 12:56:00,42.68386667,94.22976667,1194.825,62.83713,62.64241667,59.6386,59.225,3.922235,2.100746667
23/11/2015 12:57:00,42.68413333,93.33298333,1192.783333,62.83687,62.63845,59.60892,59.22913333,3.922161667,2.109236667
23/11/2015 12:58:00,42.688,92.53473333,1190.981667,62.833,62.62615,59.57701,59.233,3.922603333,2.113665
23/11/2015 12:59:00,42.688,92.98193333,1202.563333,62.82887,62.60773333,59.56662,59.22886667,3.924095,2.114565
23/11/2015 13:00:00,42.7004,94.22848333,763.7505,62.825,62.6,59.57465,59.225,3.925348333,2.110195
23/11/2015 13:01:00,42.72233333,95.02618333,275.5541667,62.825,62.6,59.57073,59.225,3.925093333,2.103065
23/11/2015 13:02:00,42.76713333,95.08248333,204.5265,62.825,62.6,59.563,59.225,3.924538333,2.100393333
23/11/2015 13:03:00,42.8,95.25948333,428.4778333,62.825,62.6,59.563,59.19193333,3.924716667,2.097203333
23/11/2015 13:04:00,42.8,95.6611,1086.902667,62.825,62.6,59.563,59.14756667,3.9252,2.102356667
23/11/2015 13:05:00,42.80413333,96.50793333,1348.283333,62.825,62.6,59.54699,59.12776667,3.924735,2.10298
23/11/2015 13:06:00,42.81161667,97.1013,1073.425167,62.82138,62.6,59.53923,59.11635,3.924248333,2.095308333
23/11/2015 13:07:00,42.81965,97.51733333,940.199,62.82162,62.59586667,59.5274,59.11975,3.924406667,2.105983333
23/11/2015 13:08:00,42.85706667,98.08411667,941.9876667,62.825,62.59613333,59.49553,59.1239,3.924548333,2.124281667
23/11/2015 13:09:00,42.9004,98.32056667,971.28,62.81363,62.5876,59.482,59.11635,3.92357,2.129243333
23/11/2015 13:10:00,42.912,98.36225,996.8915,62.81023,62.57186667,59.4851,59.112,3.92208,2.125171667
23/11/2015 13:11:00,42.912,98.42281667,1015.695,62.80202,62.5649,59.47663,59.11665,3.923153333,2.123881667
23/11/2015 13:12:00,42.91613333,98.34055,1024.246667,62.78231,62.55683333,59.45773,59.11635,3.924493333,2.126091667
23/11/2015 13:13:00,42.92878333,98.31751667,1022.913333,62.78527,62.53805,59.45,59.112,3.923835,2.124303333
23/11/2015 13:14:00,42.97471667,98.36411667,1025.515,62.76717,62.51001667,59.45,59.112,3.923658333,2.118761667
23/11/2015 13:15:00,43.01775,98.28118333,1027.975,62.74817,62.496,59.44225,59.112,3.92359,2.11682
23/11/2015 13:16:00,43.025,98.20366667,1016.913333,62.74473,62.49135,59.44275,59.10786667,3.923713333,2.118536667
23/11/2015 13:17:00,43.03275,98.30456667,1014.335,62.72822,62.487,59.44587,59.09986667,3.923945,2.123165
23/11/2015 13:18:00,43.04465,98.43538333,1020.526667,62.72052,62.49165,59.44613,59.10426667,3.924006667,2.12061
23/11/2015 13:19:00,43.0738,98.54418333,840.8128333,62.72823,62.49548333,59.42933,59.0748,3.9242,2.109571667
23/11/2015 13:20:00,43.11405,98.70415,432.1488333,62.72777,62.49086667,59.40173,59.01933333,3.924975,2.103418333
23/11/2015 13:21:00,43.13413333,98.72623333,207.9033333,62.71687,62.487,59.39193,59,3.925338333,2.104618333
23/11/2015 13:22:00,43.138,98.68481667,208.031,62.713,62.487,59.3962,59,3.92469,2.10536
23/11/2015 13:23:00,43.1628,98.79836667,208.1736667,62.713,62.47873333,59.3803,59,3.924606667,2.107196667
23/11/2015 13:24:00,43.19013333,98.93991667,208.2851667,62.713,62.47926667,59.35277,59,3.925316667,2.109173333
23/11/2015 13:25:00,43.22293333,98.86423333,208.073,62.713,62.4746,59.34187,59,3.925025,2.108245
23/11/2015 13:26:00,43.2624,98.77256667,207.839,62.713,62.4754,59.338,59.00775,3.92399,2.110476667
23/11/2015 13:27:00,43.26986667,98.70633333,207.7635,62.713,62.46375,59.338,59.03205,3.924681667,2.114301667
23/11/2015 13:28:00,43.2846,98.68273333,207.7355,62.713,62.44045,59.338,59.06556667,3.92529,2.118176667
23/11/2015 13:29:00,43.3082,98.7516,207.7861667,62.70835,62.4173,59.33387,59.08923333,3.923243333,2.124223333
23/11/2015 13:30:00,43.31555,98.67651667,207.9698333,62.70865,62.40216667,59.32948,59.10013333,3.921806667,2.119791667
23/11/2015 13:31:00,43.33611667,98.47633333,207.8361667,62.70008,62.3946,59.32073,59.10038333,3.920553333,2.104446667
23/11/2015 13:32:00,43.35813333,98.25116667,207.3578333,62.70092,62.38248333,59.31042,59.08821667,3.921731667,2.095188333
23/11/2015 13:33:00,43.37388333,98.19993333,207.1758333,62.68975,62.38251667,59.3235,59.08,3.923996667,2.095828333
23/11/2015 13:34:00,43.41083333,98.24928333,207.1121667,62.6742,62.37886667,59.33025,59.09291667,3.923951667,2.095258333
23/11/2015 13:35:00,43.4474,98.24661667,207.0455,62.66192,62.375,59.31783,59.10861667,3.92431,2.086813333
23/11/2015 13:36:00,43.46726667,98.2159,205.9646667,62.63002,62.375,59.32127,59.112,3.924031667,2.083156667
23/11/2015 13:37:00,43.475,98.29715,537.7301667,62.616,62.375,59.3259,59.112,3.923913333,2.081906667
23/11/2015 13:38:00,43.51633333,98.45363333,1113.2475,62.62323,62.375,59.33075,59.112,3.92399,2.079148333
23/11/2015 13:39:00,43.57205,98.46225,1160.687667,62.61863,62.375,59.338,59.112,3.923958333,2.079875
23/11/2015 13:40:00,43.62106667,98.40585,974.9553333,62.61213,62.37138333,59.338,59.112,3.9242,2.08184
23/11/2015 13:41:00,43.66543333,98.3901,969.9091667,62.60773,62.35921667,59.338,59.12491667,3.924251667,2.083051667
23/11/2015 13:42:00,43.68936667,98.39971667,723.1016667,62.6,62.35926667,59.33025,59.15508333,3.924041667,2.082945
23/11/2015 13:43:00,43.7,98.38275,347.2471667,62.60361,62.35563333,59.33075,59.15391667,3.924058333,2.08621
23/11/2015 13:44:00,43.7,98.37495,206.846,62.60338,62.35223333,59.338,59.14371667,3.923525,2.095548333
23/11/2015 13:45:00,43.7,98.40195,207.1285,62.6,62.32076667,59.33025,59.13501667,3.923213333,2.099595
23/11/2015 13:46:00,43.7,98.43618333,207.323,62.6,62.29016667,59.33075,59.12513333,3.924065,2.103941667
23/11/2015 13:47:00,43.7,98.4715,207.4978333,62.6,62.29086667,59.33335,59.15896667,3.924138333,2.111515
23/11/2015 13:48:00,43.7248,98.48961667,207.5438333,62.6,62.2746,59.31401,59.1901,3.924471667,2.123785
23/11/2015 13:49:00,43.76195,98.47026667,207.3653333,62.6,62.27126667,59.29432,59.17646667,3.924221667,2.136496667
23/11/2015 13:50:00,43.79876667,98.46088333,207.416,62.6,62.27073333,59.30243,59.15531667,3.924226667,2.140023333
23/11/2015 13:51:00,43.86646667,98.48336667,207.621,62.6,62.263,59.3057,59.15568333,3.924896667,2.136153333
23/11/2015 13:52:00,43.91313333,98.57253333,207.7946667,62.59587,62.263,59.30113,59.14756667,3.924748333,2.13004
23/11/2015 13:53:00,43.92113333,98.67855,207.9765,62.58373,62.263,59.3143,59.12776667,3.924751667,2.12613
23/11/2015 13:54:00,43.95806667,98.7214,207.9373333,62.58427,62.263,59.3261,59.11635,3.924283333,2.12007
23/11/2015 13:55:00,44.01018333,98.74178333,207.9271667,62.5796,62.263,59.33365,59.112,3.923696667,2.11506
23/11/2015 13:56:00,44.03826667,98.8213,208.114,62.5556,62.263,59.338,59.112,3.924323333,2.111988333
23/11/2015 13:57:00,44.04961667,99.02905,208.2145,62.5378,62.25421667,59.338,59.112,3.924741667,2.11206
23/11/2015 13:58:00,44.06178333,99.29533333,208.3756667,62.52167,62.21706667,59.338,59.112,3.923001667,2.115866667
23/11/2015 13:59:00,44.0824,99.57083333,208.4986667,62.50683,62.16933333,59.34213,59.112,3.922065,2.124155
23/11/2015 14:00:00,44.11518333,99.81175,208.6615,62.50717,62.15,59.346,59.112,3.92281,2.129015
23/11/2015 14:01:00,44.13861667,99.49215,208.3075,62.49908,62.15,59.34549,59.11665,3.921808333,2.129911667
23/11/2015 14:02:00,44.1792,98.97945,207.4951667,62.487,62.15,59.36618,59.14166667,3.920083333,2.13697
23/11/2015 14:03:00,44.23518333,98.82531667,207.1841667,62.487,62.19133333,59.41494,59.16306667,3.92022,2.148048333
23/11/2015 14:04:00,44.25913333,98.81631667,207.0566667,62.487,62.2548,59.44252,59.15053333,3.921265,2.15256
23/11/2015 14:05:00,44.263,98.79763333,206.7223333,62.487,62.31985,59.44662,59.12873333,3.922733333,2.147215
23/11/2015 14:06:00,44.30846667,98.73991667,460.9325,62.487,62.4086,59.45,59.1241,3.922925,2.146813333
23/11/2015 14:07:00,44.3634,98.72868333,986.9658333,62.487,62.47153333,59.45,59.12803333,3.923285,2.150668333
23/11/2015 14:08:00,44.37138333,98.796,1093.985833,62.487,62.52885,59.45,59.13985,3.923731667,2.156005
23/11/2015 14:09:00,44.36748333,98.83178333,914.6511667,62.49165,62.59693333,59.45413,59.15981667,3.923406667,2.160396667
23/11/2015 14:10:00,44.37113333,98.76501667,852.1196667,62.4991,62.6581,59.45387,59.1938,3.924426667,2.159318333
23/11/2015 14:11:00,44.375,99.0785,502.3351667,62.50303,62.71015,59.45,59.22113333,3.924838333,2.157883333
23/11/2015 14:12:00,44.375,99.49621667,207.5081667,62.504,62.77085,59.45,59.225,3.924138333,2.159725
23/11/2015 14:13:00,44.375,99.95991667,207.7136667,62.52622,62.81775,59.45,59.225,3.923076667,2.163088333
23/11/2015 14:14:00,44.3874,100.444,207.975,62.55372,62.86633333,59.45,59.225,3.922606667,2.167196667
23/11/2015 14:15:00,44.39486667,100.3326667,208.1096667,62.57653,62.92205,59.45,59.225,3.923213333,2.162973333
23/11/2015 14:16:00,44.38635,99.57078333,207.883,62.59613,62.96693333,59.4376,59.22861667,3.92298,2.143173333
23/11/2015 14:17:00,44.40731667,98.964,207.618,62.6,63.01466667,59.43065,59.23251667,3.922296667,2.135915
23/11/2015 14:18:00,44.41033333,98.85788333,207.5806667,62.6,63.04588333,59.43862,59.22886667,3.922975,2.142146667
23/11/2015 14:19:00,44.38635,98.70153333,207.1918333,62.60413,63.07405,59.42547,59.225,3.923183333,2.146496667
23/11/2015 14:20:00,44.37838333,98.45781667,206.3708333,62.6204,63.1272,59.42292,59.21673333,3.922958333,2.159426667
23/11/2015 14:21:00,44.375,98.36805,206.0168333,62.66196,63.162,59.42622,59.16766667,3.923045,2.172051667
23/11/2015 14:22:00,44.37086667,98.4274,206.163,62.68896,63.17078333,59.43453,59.12435,3.922538333,2.1719
23/11/2015 14:23:00,44.37113333,98.49228333,206.4463333,62.69678,63.21723333,59.45,59.11586667,3.922768333,2.165745
23/11/2015 14:24:00,44.375,98.56873333,206.8573333,62.70913,63.2561,59.45,59.112,3.922473333,2.163733333
23/11/2015 14:25:00,44.37086667,98.59523333,207.0751667,62.713,63.26726667,59.45,59.12388333,3.921855,2.165165
23/11/2015 14:26:00,44.3546,98.55543333,207.08,62.73212,63.2905,59.45,59.13603333,3.923033333,2.161776667
23/11/2015 14:27:00,44.32853333,98.6475,207.328,62.74328,63.3391,59.45,59.13596667,3.923586667,2.158303333
23/11/2015 14:28:00,44.30053333,98.91123333,207.653,62.7494,63.32553333,59.45413,59.14843333,3.923096667,2.158141667
23/11/2015 14:29:00,44.27821667,99.13636667,207.8071667,62.7517,63.26646667,59.46627,59.16513333,3.922896667,2.172676667
23/11/2015 14:30:00,44.26638333,99.15591667,207.7925,62.7647,63.20501667,59.48123,59.1783,3.922386667,2.189651667
23/11/2015 14:31:00,44.263,99.23141667,207.6631667,62.76692,63.162,59.50143,59.1777,3.922206667,2.199781667
23/11/2015 14:32:00,44.263,99.21015,207.4188333,62.75982,63.1124,59.52227,59.169,3.92209,2.208308333
23/11/2015 14:33:00,44.263,98.79983333,207.0126667,62.75247,63.0536,59.54292,59.1783,3.922471667,2.206641667
23/11/2015 14:34:00,44.25835,98.52211667,206.7431667,62.72822,63.00376667,59.55913,59.18596667,3.922996667,2.201433333
23/11/2015 14:35:00,44.25451667,98.54251667,206.8501667,62.71638,62.95663333,59.563,59.18241667,3.922435,2.200275
23/11/2015 14:36:00,44.25448333,98.56993333,206.9586667,62.713,62.93773333,59.563,59.19911667,3.920966667,2.202188333
23/11/2015 14:37:00,44.23126667,98.55766667,206.8115,62.713,62.87988333,59.563,59.20873333,3.92093,2.206761667
23/11/2015 14:38:00,44.19966667,98.54438333,206.7616667,62.713,62.82886667,59.56662,59.2134,3.921283333,2.204833333
23/11/2015 14:39:00,44.1776,98.54823333,206.8978333,62.713,62.81363333,59.56638,59.22086667,3.921833333,2.196745
23/11/2015 14:40:00,44.15773333,98.55706667,206.9593333,62.713,62.76476667,59.56713,59.217,3.923058333,2.194733333
23/11/2015 14:41:00,44.15,98.77186667,207.3016667,62.713,62.72073333,59.58598,59.217,3.923351667,2.194615
23/11/2015 14:42:00,44.15,98.9679,207.6761667,62.713,62.6975,59.60155,59.217,3.923193333,2.192876667
23/11/2015 14:43:00,44.15,98.93348333,207.6221667,62.70008,62.65251667,59.6154,59.22113333,3.923,2.189875
23/11/2015 14:44:00,44.15,98.90451667,207.5245,62.69627,62.6116,59.63992,59.225,3.922948333,2.191316667
23/11/2015 14:45:00,44.15,98.93806667,207.4325,62.7009,62.6,59.65562,59.225,3.92259,2.192633333
23/11/2015 14:46:00,44.15,98.91785,207.2721667,62.66803,62.57933333,59.66727,59.22086667,3.921576667,2.196951667
23/11/2015 14:47:00,44.15413333,98.90358333,207.3036667,62.63587,62.53416667,59.675,59.22113333,3.921261667,2.204401667
23/11/2015 14:48:00,44.15386667,98.90555,207.3738333,62.61908,62.50276667,59.675,59.225,3.922116667,2.209826667
23/11/2015 14:49:00,44.15,99.41946667,207.5311667,62.60752,62.49135,59.675,59.225,3.922755,2.213551667
23/11/2015 14:50:00,44.15,100.0779,207.7823333,62.60748,62.47925,59.675,59.225,3.923106667,2.213186667
23/11/2015 14:51:00,44.15,100.4215,207.9275,62.60752,62.46321667,59.675,59.22861667,3.922318333,2.211973333
23/11/2015 14:52:00,44.15,99.86238333,207.7985,62.60387,62.42141667,59.67862,59.22838333,3.921761667,2.195028333
23/11/2015 14:53:00,44.13036667,99.08601667,207.6461667,62.59587,62.38638333,59.67838,59.225,3.922926667,2.169618333
23/11/2015 14:54:00,44.08616667,98.92151667,207.5973333,62.59613,62.37886667,59.68327,59.225,3.923183333,2.163771667
23/11/2015 14:55:00,44.07853333,98.8443,207.5406667,62.59587,62.37138333,59.69048,59.225,3.922751667,2.165181667
23/11/2015 14:56:00,44.09968333,98.87935,207.5445,62.58063,62.36748333,59.69878,59.225,3.923058333,2.16444
23/11/2015 14:57:00,44.12411667,99.01456667,207.6385,62.5731,62.33806667,59.71733,59.225,3.923196667,2.163636667
23/11/2015 14:58:00,44.14613333,99.16243333,207.7916667,62.5574,62.3017,59.74147,59.225,3.92403,2.16583
23/11/2015 14:59:00,44.15,99.33988333,207.8606667,62.53793,62.28163333,59.74673,59.23275,3.92428,2.177866667
23/11/2015 15:00:00,44.15413333,99.87155,207.9575,62.52773,62.27048333,59.75605,59.23638333,3.924371667,2.186426667
23/11/2015 15:01:00,44.158,100.5186667,208.1591667,62.5262,62.26638333,59.77975,59.233,3.924535,2.184771667
23/11/2015 15:02:00,44.17453333,100.677,208.1766667,62.52167,62.25835,59.78287,59.23248333,3.923221667,2.184256667
23/11/2015 15:03:00,44.19826667,100.2732833,208.0903333,62.50373,62.2509,59.78313,59.23251667,3.922555,2.182438333
23/11/2015 15:04:00,44.20445,100.0147167,298.3926667,62.49135,62.2511,59.787,59.233,3.923371667,2.175325
23/11/2015 15:05:00,44.22521667,99.69453333,632.9835,62.487,62.23333333,59.787,59.22886667,3.923896667,2.168548333
23/11/2015 15:06:00,44.21293333,99.45035,526.5073333,62.487,62.20831667,59.79165,59.24153333,3.92318,2.163068333
23/11/2015 15:07:00,44.17321667,99.68645,208.134,62.487,62.19215,59.79135,59.25183333,3.9226,2.17093
23/11/2015 15:08:00,44.15725,100.016,208.2345,62.487,62.1696,59.787,59.2811,3.92322,2.189335
23/11/2015 15:09:00,44.15,100.2261667,560.6383333,62.487,62.15386667,59.78287,59.31713333,3.922715,2.2007
23/11/2015 15:10:00,44.15,100.2445,816.3075,62.487,62.15,59.77487,59.32565,3.92108,2.202618333
23/11/2015 15:11:00,44.14173333,99.85541667,468.5246667,62.48287,62.15,59.75602,59.33413333,3.919673333,2.204335
23/11/2015 15:12:00,44.13865,99.32365,207.8828333,62.46763,62.15,59.73218,59.338,3.920036667,2.210365
23/11/2015 15:13:00,44.13835,99.1447,207.82,62.46423,62.15,59.7137,59.34161667,3.921771667,2.210961667
23/11/2015 15:14:00,44.14226667,99.22951667,207.975,62.44827,62.13036667,59.6895,59.34965,3.922968333,2.20592
23/11/2015 15:15:00,44.15,99.65541667,208.3111667,62.4208,62.11096667,59.675,59.3571,3.922828333,2.200551667
23/11/2015 15:16:00,44.15,100.1828,208.5571667,62.415,62.10173333,59.675,59.35276667,3.922096667,2.2008
23/11/2015 15:17:00,44.15,100.5401667,208.8421667,62.4212,62.06868333,59.675,59.34186667,3.922671667,2.197086667
23/11/2015 15:18:00,44.15,100.814,209.2876667,62.4084,62.04086667,59.675,59.338,3.923041667,2.196635
23/11/2015 15:19:00,44.14173333,100.7078333,209.1173333,62.391,62.037,59.675,59.338,3.922231667,2.202723333
23/11/2015 15:20:00,44.1309,99.78751667,208.3625,62.38273,62.037,59.675,59.338,3.922681667,2.211356667
23/11/2015 15:21:00,44.12696667,99.11066667,207.9225,62.375,62.037,59.675,59.33025,3.922566667,2.219885
23/11/2015 15:22:00,44.12186667,99.17178333,207.8758333,62.375,62.037,59.675,59.30956667,3.922736667,2.226066667
23/11/2015 15:23:00,44.10715,99.48548333,208.0343333,62.375,62.037,59.675,59.27943333,3.92318,2.231468333
23/11/2015 15:24:00,44.07478333,99.61211667,208.1548333,62.375,62.02046667,59.675,59.25576667,3.922651667,2.229003333
23/11/2015 15:25:00,44.04521667,99.576,208.1913333,62.37138,62.01378333,59.675,59.26553333,3.92239,2.224495
23/11/2015 15:26:00,44.037,99.71718333,208.2765,62.36749,62.00908333,59.67913,59.28668333,3.922771667,2.225431667
23/11/2015 15:27:00,44.037,99.95775,208.3251667,62.37113,61.98305,59.67887,59.28218333,3.92309,2.233845
23/11/2015 15:28:00,44.03338333,100.3735,208.2731667,62.3595,61.97568333,59.675,59.2854,3.923213333,2.240636667
23/11/2015 15:29:00,44.03361667,100.7233333,208.1321667,62.3481,61.96446667,59.675,59.26341667,3.922876667,2.2417
23/11/2015 15:30:00,44.03286667,100.8923333,208.2411667,62.34015,61.94021667,59.675,59.25318333,3.9222,2.239943333
23/11/2015 15:31:00,44.01763333,100.2480333,208.0635,62.33258,61.93251667,59.67913,59.28126667,3.92251,2.221508333
23/11/2015 15:32:00,44.01423333,99.40065,207.6163333,62.3226,61.93713333,59.69437,59.27918333,3.921766667,2.207143333
23/11/2015 15:33:00,44.01273333,98.91221667,206.9158333,62.29395,61.93273333,59.70604,59.29635,3.920851667,2.214393333
23/11/2015 15:34:00,43.99466667,98.54425,205.9931667,62.28265,61.925,59.7194,59.31015,3.921261667,2.225786667
23/11/2015 15:35:00,43.9788,98.45316667,205.3761667,62.2746,61.925,59.74082,59.31498333,3.922271667,2.23337
23/11/2015 15:36:00,43.95595,98.41505,205.2491667,62.263,61.925,59.76085,59.32486667,3.923055,2.237621667
23/11/2015 15:37:00,43.94051667,98.40303333,205.3958333,62.263,61.925,59.77565,59.32203333,3.922735,2.238563333
23/11/2015 15:38:00,43.93273333,98.32133333,205.1823333,62.263,61.925,59.78362,59.33075,3.922196667,2.236673333
23/11/2015 15:39:00,43.925,98.10088333,204.8205,62.263,61.91673333,59.78287,59.338,3.9221,2.235951667
23/11/2015 15:40:00,43.925,98.00213333,204.7158333,62.263,61.91313333,59.78313,59.338,3.922358333,2.238376667
23/11/2015 15:41:00,43.925,98.06393333,204.7606667,62.263,61.90563333,59.787,59.338,3.922651667,2.237913333
23/11/2015 15:42:00,43.93636667,98.0166,204.749,62.263,61.8857,59.787,59.338,3.92332,2.238396667
23/11/2015 15:43:00,43.93563333,98.10355,204.8388333,62.263,61.86666667,59.787,59.338,3.921213333,2.245333333
23/11/2015 15:44:00,43.93275,98.26343333,205.0223333,62.25112,61.84666667,59.787,59.338,3.919371667,2.248063333
23/11/2015 15:45:00,43.94051667,98.31526667,205.1675,62.2431,61.85353333,59.787,59.338,3.920051667,2.24607
23/11/2015 15:46:00,43.941,98.38765,205.3691667,62.23773,61.84368333,59.787,59.338,3.921236667,2.2514
23/11/2015 15:47:00,43.95598333,98.44063333,205.5055,62.22742,61.82051667,59.787,59.338,3.922145,2.263296667
23/11/2015 15:48:00,44.00048333,98.49671667,205.5716667,62.22345,61.81686667,59.787,59.338,3.922258333,2.270705
23/11/2015 15:49:00,44.03313333,98.53148333,205.8008333,62.2158,61.813,59.787,59.34626667,3.923068333,2.271938333
23/11/2015 15:50:00,44.02925,98.55786667,206.063,62.1914,61.813,59.787,59.34935,3.92298,2.273046667
23/11/2015 15:51:00,44.00908333,98.63983333,206.4341667,62.1864,61.813,59.79113,59.34965,3.92333,2.273418333
23/11/2015 15:52:00,44.00991667,98.7643,206.8085,62.17733,61.813,59.79087,59.3664,3.92389,2.272396667
23/11/2015 15:53:00,44.02561667,98.76073333,206.941,62.16213,61.813,59.787,59.36508333,3.92329,2.274728333
23/11/2015 15:54:00,44.029,98.7415,207.1973333,62.16187,61.813,59.79475,59.37831667,3.923826667,2.279531667
23/11/2015 15:55:00,44.03313333,98.86973333,207.5443333,62.15387,61.813,59.79425,59.38133333,3.923411667,2.27973
23/11/2015 15:56:00,44.037,99.01875,207.6028333,62.15,61.813,59.79113,59.3651,3.923333333,2.282453333
23/11/2015 15:57:00,44.03286667,99.13618333,207.5968333,62.15,61.7975,59.79087,59.36076667,3.92368,2.28411
23/11/2015 15:58:00,44.03313333,99.09613333,207.6138333,62.15,61.77731667,59.80405,59.34935,3.922738333,2.278555
23/11/2015 15:59:00,44.037,98.9789,207.5438333,62.14174,61.7658,59.80295,59.34551667,3.921935,2.274766667
23/11/2015 16:00:00,44.037,98.78166667,207.1276667,62.14227,61.74553333,59.79165,59.35426667,3.921655,2.27876
23/11/2015 16:01:00,44.03286667,98.57895,206.46,62.15,61.7196,59.81253,59.37285,3.922988333,2.285053333
23/11/2015 16:02:00,44.03313333,98.50713333,206.1338333,62.15,61.71161667,59.83058,59.37628333,3.923273333,2.284843333
23/11/2015 16:03:00,44.04113333,98.46391667,205.883,62.14225,61.71551667,59.81802,59.39066667,3.922706667,2.282166667
23/11/2015 16:04:00,44.04551667,98.45371667,205.7678333,62.13861,61.71186667,59.82622,59.41516667,3.922435,2.280373333
23/11/2015 16:05:00,44.046,98.48635,206.0721667,62.12288,61.70386667,59.84132,59.41896667,3.922051667,2.276965
23/11/2015 16:06:00,44.05323333,98.58075,206.3575,62.09932,61.7,59.8484,59.41903333,3.922203333,2.278168333
23/11/2015 16:07:00,44.07366102,98.60554237,205.9150847,62.08559,61.7,59.85737,59.41894915,3.922983051,2.285120339
23/11/2015 16:08:00,44.09613333,98.729,205.5246667,62.06413,61.7,59.84486,59.41373333,3.923706667,2.297206667
23/11/2015 16:09:00,44.12046667,98.93033333,205.9313333,62.0488,61.7,59.8488,59.39933333,3.922786667,2.296893333
23/11/2015 16:10:00,44.10413333,99.0912,206.2886667,62.05453,61.7,59.8776,59.37933333,3.92174,2.28804
23/11/2015 16:11:00,44.0684,98.8138,206.0466667,62.05667,61.7,59.89247,59.37426667,3.921706667,2.2657
23/11/2015 16:12:00,44.0568,98.62126667,206.3233333,62.0488,61.7,59.89253,59.38866667,3.922386667,2.25086
23/11/2015 16:13:00,44.054,98.79566667,207.0193333,62.0412,61.68026667,59.8882,59.40013333,3.922473333,2.252146667
23/11/2015 16:14:00,44.08546667,98.8246,207.2573333,62.037,61.68273333,59.884,59.42386667,3.92258,2.25022
23/11/2015 16:15:00,44.13273333,98.84126667,207.3113333,62.0418,61.692,59.89253,59.44246667,3.922573333,2.249
23/11/2015 16:16:00,44.14626667,98.84526667,207.1753333,62.04547,61.68446667,59.89573,59.43773333,3.922093333,2.254273333
23/11/2015 16:17:00,44.14673333,98.7922,206.9546667,62.04073,61.67546667,59.89627,59.4308,3.919813333,2.26478
23/11/2015 16:18:00,44.15,98.70086667,206.8426667,62.037,61.65306667,59.9,59.4184,3.9187,2.269346667
23/11/2015 16:19:00,44.15,98.60513333,206.634,62.03326,61.62933333,59.9,59.41853333,3.919506667,2.266473333
23/11/2015 16:20:00,44.15,98.5736,206.4693333,62.0252,61.63706667,59.9,59.4388,3.92024,2.263893333
23/11/2015 16:21:00,44.15,98.67953333,206.6626667,62.0258,61.62586667,59.9,59.44573333,3.922026667,2.260813333
23/11/2015 16:22:00,44.15,98.76886667,206.7226667,62.01667,61.6078,59.9,59.44253333,3.923793333,2.2534
23/11/2015 16:23:00,44.15,98.8646,206.7213333,62.0178,61.60293333,59.9,59.44246667,3.923173333,2.250853333
23/11/2015 16:24:00,44.15,98.98733333,206.9593333,62.01727,61.59126667,59.9,59.43773333,3.921886667,2.253686667
23/11/2015 16:25:00,44.15,99.07226667,207.2286667,61.9974,61.588,59.9,59.4228,3.922766667,2.255006667
23/11/2015 16:26:00,44.15,99.0396,207.19,61.98473,61.588,59.9,59.41993333,3.92386,2.252646667
23/11/2015 16:27:00,44.15,98.89686667,207.098,61.98313,61.588,59.9,59.426,3.92352,2.250233333
23/11/2015 16:28:00,44.15,98.81653333,207.1826667,61.97433,61.588,59.9,59.4388,3.92278,2.250693333
23/11/2015 16:29:00,44.15,98.80993333,207.3053333,61.9554,61.588,59.9,59.45,3.922393333,2.260526667
23/11/2015 16:30:00,44.15,98.77653333,207.14,61.93526,61.588,59.9,59.45,3.922513333,2.279746667
23/11/2015 16:31:00,44.15,98.59906667,206.2846667,61.92926,61.588,59.9,59.45,3.922326667,2.288753333
23/11/2015 16:32:00,44.15,98.458,205.5973333,61.93246,61.588,59.9,59.44573333,3.9228,2.291993333
23/11/2015 16:33:00,44.15,98.48773333,205.4793333,61.93253,61.588,59.90427,59.44253333,3.922966667,2.301106667
23/11/2015 16:34:00,44.17133333,98.5068,205.3046667,61.92873,61.58373333,59.90374,59.44673333,3.922446667,2.304713333
23/11/2015 16:35:00,44.20066667,98.4628,205.1866667,61.925,61.5752,59.9,59.45,3.92256,2.29614
23/11/2015 16:36:00,44.2292,98.4262,205.2526667,61.925,61.571,59.9,59.442,3.922486667,2.290446667
23/11/2015 16:37:00,44.24173333,98.42886667,205.4553333,61.925,61.5678,59.9,59.443,3.9215,2.28966
23/11/2015 16:38:00,44.23906667,98.46606667,205.6373333,61.925,61.5426,59.9,59.45,3.921226667,2.289573333
23/11/2015 16:39:00,44.2304,98.4784,205.718,61.925,61.52566667,59.9,59.45,3.922133333,2.284093333
23/11/2015 16:40:00,44.222,98.51853333,205.664,61.92073,61.52106667,59.90427,59.45,3.923346667,2.281493333
23/11/2015 16:41:00,44.20386667,98.5834,205.692,61.92126,61.515,59.90374,59.45,3.9232,2.282333333
23/11/2015 16:42:00,44.21466667,98.6558,205.806,61.92073,61.50966667,59.91227,59.45,3.92266,2.28438
23/11/2015 16:43:00,44.22733333,98.68013333,205.8573333,61.909,61.49753333,59.91927,59.45,3.922533333,2.2844
23/11/2015 16:44:00,44.22866667,98.70633333,205.922,61.90147,61.49526667,59.91547,59.45,3.922673333,2.28224
23/11/2015 16:45:00,44.25133333,98.68093333,205.886,61.89354,61.48993333,59.907,59.45,3.92252,2.284986667
23/11/2015 16:46:00,44.25873333,98.6416,205.9526667,61.87313,61.4868,59.90854,59.45,3.922313333,2.290846667
23/11/2015 16:47:00,44.25926667,98.63886667,206.0226667,61.86953,61.48673333,59.91174,59.45,3.921806667,2.295793333
23/11/2015 16:48:00,44.263,98.64166667,206.15,61.85833,61.47873333,59.9208,59.45,3.922213333,2.29854
23/11/2015 16:49:00,44.263,98.78706667,206.2793333,61.84787,61.475,59.92773,59.45,3.9223,2.29932
23/11/2015 16:50:00,44.263,99.22426667,206.3233333,61.84874,61.475,59.93147,59.45,3.921653333,2.301513333
23/11/2015 16:51:00,44.271,99.7304,206.3913333,61.83167,61.475,59.93906,59.45,3.92074,2.3086
23/11/2015 16:52:00,44.29133333,99.55806667,206.2713333,61.82053,61.475,59.94267,59.45,3.919953333,2.300426667
23/11/2015 16:53:00,44.32433333,99.02473333,206.1233333,61.8242,61.475,59.9466,59.45426667,3.919893333,2.278453333
23/11/2015 16:54:00,44.36006667,98.83206667,206.068,61.8238,61.47073333,59.9352,59.45373333,3.92108,2.261926667
23/11/2015 16:55:00,44.37926667,98.69906667,205.7626667,61.81673,61.47126667,59.94746,59.45426667,3.922306667,2.252586667
23/11/2015 16:56:00,44.42993333,98.54746667,205.3333333,61.813,61.459,59.95733,59.46226667,3.922293333,2.250613333
23/11/2015 16:57:00,44.47953333,98.49493333,204.9833333,61.81726,61.4482,59.96507,59.46546667,3.92268,2.25166
23/11/2015 16:58:00,44.487,98.52693333,205.1293333,61.81673,61.45153333,59.9816,59.457,3.922513333,2.2526
23/11/2015 16:59:00,44.487,98.60853333,205.5013333,61.813,61.4472,59.98567,59.45,3.92248,2.252713333
23/11/2015 17:00:00,44.51313333,98.5848,205.4086667,61.813,61.43873333,59.99707,59.45426667,3.922793333,2.25332
23/11/2015 17:01:00,44.56586667,98.5314,205.0526667,61.813,61.40406667,60.00447,59.45373333,3.922486667,2.26006
23/11/2015 17:02:00,44.592,98.54013333,204.976,61.8082,61.39513333,60.0088,59.45853333,3.922246667,2.268406667
23/11/2015 17:03:00,44.6048,98.5426,205.1666667,61.8088,61.411,60.00874,59.45746667,3.923106667,2.267353333
23/11/2015 17:04:00,44.6288,98.55993333,205.2493333,61.813,61.40886667,60.00447,59.45426667,3.923473333,2.26502
23/11/2015 17:05:00,44.64693333,98.60346667,205.2933333,61.813,61.39633333,60.0088,59.458,3.923846667,2.266426667
23/11/2015 17:06:00,44.65886667,98.58773333,205.2173333,61.80393,61.38593333,60.013,59.45373333,3.92402,2.2748
23/11/2015 17:07:00,44.67786667,98.5784,205.078,61.8008,61.37273333,60.0082,59.45426667,3.92392,2.28932
23/11/2015 17:08:00,44.70226667,98.5628,205.0126667,61.80447,61.37106667,60.0008,59.458,3.92372,2.295046667
23/11/2015 17:09:00,44.713,98.55066667,205.0386667,61.8088,61.36993333,60.006,59.46226667,3.9225,2.294406667
23/11/2015 17:10:00,44.74073333,98.5558,204.9246667,61.8082,61.37106667,60.013,59.47026667,3.922333333,2.296953333
23/11/2015 17:11:00,44.797,98.54706667,204.8973333,61.7912,61.37473333,60.013,59.5012,3.922746667,2.299686667
23/11/2015 17:12:00,44.83353333,98.5912,205.048,61.78533,61.3662,60.013,59.51913333,3.922486667,2.30052
23/11/2015 17:13:00,44.86446667,98.709,205.2233333,61.78893,61.362,60.013,59.50013333,3.92214,2.304106667
23/11/2015 17:14:00,44.91326667,98.8878,205.8626667,61.77093,61.362,60.013,59.472,3.9228,2.308333333
23/11/2015 17:15:00,44.938,99.00166667,206.464,61.7544,61.362,60.013,59.4836,3.9235,2.306566667
23/11/2015 17:16:00,44.938,98.99933333,206.5686667,61.74607,61.362,60.013,59.5204,3.922966667,2.306773333
23/11/2015 17:17:00,44.938,98.93233333,206.518,61.73147,61.362,60.013,59.5442,3.92202,2.304666667
23/11/2015 17:18:00,44.938,98.97226667,206.5433333,61.7352,61.362,60.01727,59.554,3.921866667,2.30262
23/11/2015 17:19:00,44.938,99.08546667,206.5686667,61.7338,61.362,60.02047,59.5508,3.922366667,2.303926667
23/11/2015 17:20:00,44.938,99.22453333,206.6406667,61.71547,61.362,60.0248,59.5512,3.92212,2.304666667
23/11/2015 17:21:00,44.938,99.31493333,206.8106667,61.71227,61.362,60.029,59.55453333,3.922126667,2.300266667
23/11/2015 17:22:00,44.94653333,99.2788,206.9753333,61.71173,61.362,60.02847,59.54593333,3.922713333,2.29608
23/11/2015 17:23:00,44.9492,99.41493333,207.146,61.708,61.362,60.02,59.54653333,3.920286667,2.299593333
23/11/2015 17:24:00,44.96686667,100.0831333,207.4326667,61.70374,61.362,60.02153,59.55453333,3.918266667,2.299153333
23/11/2015 17:25:00,44.99026667,100.8226667,207.7166667,61.70427,61.354,60.02847,59.55926667,3.918873333,2.296453333
23/11/2015 17:26:00,45.00786667,101.118,207.7886667,61.70374,61.34646667,60.04133,59.563,3.92112,2.294206667
23/11/2015 17:27:00,45.03173333,101.304,207.8233333,61.7,61.35026667,60.05567,59.563,3.923066667,2.29124
23/11/2015 17:28:00,45.04626667,101.366,207.7793333,61.7,61.35453333,60.06813,59.55393333,3.923246667,2.29184
23/11/2015 17:29:00,45.05,100.6486667,207.5773333,61.7,61.34166667,60.06847,59.5508,3.92336,2.27918
23/11/2015 17:30:00,45.05426667,99.83106667,207.374,61.7,61.31933333,60.05513,59.55926667,3.923233333,2.266306667
23/11/2015 17:31:00,45.05373333,99.3436,206.906,61.7,61.30786667,60.08147,59.563,3.92284,2.27002
23/11/2015 17:32:00,45.05,99.05893333,206.5806667,61.69574,61.306,60.0962,59.563,3.922486667,2.277853333
23/11/2015 17:33:00,45.05,99.04166667,206.67,61.69627,61.29586667,60.0866,59.563,3.922246667,2.277666667
23/11/2015 17:34:00,45.058,99.194,206.772,61.69627,61.2886,60.09494,59.563,3.922626667,2.276746667
23/11/2015 17:35:00,45.07406667,99.51086667,206.976,61.69674,61.28573333,60.0898,59.563,3.922253333,2.274693333
23/11/2015 17:36:00,45.09906667,99.9752,207.3273333,61.7,61.26866667,60.08693,59.563,3.921973333,2.271046667
23/11/2015 17:37:00,45.11986667,100.3633333,207.548,61.7,61.2618,60.10153,59.563,3.922193333,2.269026667
23/11/2015 17:38:00,45.14473333,100.384,207.6166667,61.7,61.25746667,60.1138,59.563,3.92274,2.266873333
23/11/2015 17:39:00,45.162,100.2626667,207.6133333,61.692,61.25426667,60.12173,59.563,3.9225,2.265593333
23/11/2015 17:40:00,45.16626667,100.4913333,207.638,61.68447,61.26653333,60.125,59.563,3.922066667,2.26208
23/11/2015 17:41:00,45.16573333,100.816,207.7546667,61.684,61.26493333,60.12127,59.563,3.9215,2.255273333
23/11/2015 17:42:00,45.162,101.0493333,207.852,61.6808,61.25326667,60.1132,59.563,3.921013333,2.252946667
23/11/2015 17:43:00,45.1668,101.324,208.04,61.68547,61.25,60.11753,59.563,3.92104,2.262246667
23/11/2015 17:44:00,45.1662,101.466,208.3666667,61.68827,61.25,60.125,59.563,3.921433333,2.274693333
23/11/2015 17:45:00,45.16626667,101.2773333,208.3593333,61.6802,61.25,60.125,59.563,3.922006667,2.280833333
23/11/2015 17:46:00,45.16573333,101.292,208.322,61.676,61.25,60.125,59.563,3.922153333,2.28696
23/11/2015 17:47:00,45.15773333,101.492,208.468,61.6648,61.25,60.12074,59.563,3.92172,2.29146
23/11/2015 17:48:00,45.16253333,101.5253333,208.5206667,61.65767,61.25,60.12127,59.563,3.921513333,2.29432
23/11/2015 17:49:00,45.1748,101.53,208.6313333,61.66,61.25,60.125,59.563,3.921753333,2.292273333
23/11/2015 17:50:00,45.18593333,101.4393333,208.5333333,61.6376,61.25,60.125,59.563,3.921,2.290426667
23/11/2015 17:51:00,45.176,101.248,208.2046667,61.6276,61.24573333,60.125,59.563,3.92078,2.287346667
23/11/2015 17:52:00,45.162,101.022,208.012,61.6424,61.24253333,60.125,59.563,3.921573333,2.285713333
23/11/2015 17:53:00,45.162,100.91,207.8686667,61.6288,61.24673333,60.125,59.563,3.9211,2.287146667
23/11/2015 17:54:00,45.15773333,100.7286667,207.6733333,61.612,61.25,60.125,59.563,3.921466667,2.28992
23/11/2015 17:55:00,45.154,100.5113333,207.5373333,61.61094,61.25,60.12926,59.563,3.921226667,2.293746667
23/11/2015 17:56:00,45.14653333,100.4866667,207.4786667,61.6068,61.24573333,60.12873,59.563,3.92036,2.296426667
23/11/2015 17:57:00,45.15173333,100.3926667,207.332,61.59974,61.24253333,60.12873,59.563,3.919006667,2.303106667
23/11/2015 17:58:00,45.162,99.9284,206.9533333,61.59547,61.2382,60.12827,59.563,3.918286667,2.30708
23/11/2015 17:59:00,45.162,99.36986667,206.6186667,61.60833,61.23826667,60.133,59.563,3.918533333,2.309626667
23/11/2015 18:00:00,45.162,99.16333333,206.1886667,61.60667,61.23453333,60.14053,59.563,3.92022,2.308206667
23/11/2015 18:01:00,45.162,99.87306667,206.6046667,61.59127,61.22266667,60.13247,59.563,3.921526667,2.305493333
23/11/2015 18:02:00,45.162,100.6713333,207.3313333,61.59227,61.2052,60.13726,59.563,3.921573333,2.306633333
23/11/2015 18:03:00,45.17533333,101.054,207.4733333,61.59547,61.20786667,60.14853,59.563,3.92238,2.309606667
23/11/2015 18:04:00,45.18166667,101.3193333,207.6213333,61.59127,61.20613333,60.149,59.563,3.92248,2.311746667
23/11/2015 18:05:00,45.17806667,101.0546667,207.6086667,61.588,61.18386667,60.14793,59.563,3.921986667,2.300553333
23/11/2015 18:06:00,45.1902,100.3753333,207.4826667,61.588,61.16806667,60.15233,59.563,3.92164,2.27768
23/11/2015 18:07:00,45.19306667,99.8108,207.0393333,61.588,61.16626667,60.15593,59.563,3.921606667,2.266253333
23/11/2015 18:08:00,45.20833333,99.72726667,206.8506667,61.59174,61.16466667,60.15607,59.563,3.92218,2.27206
23/11/2015 18:09:00,45.2286,100.0076,206.904,61.59127,61.1568,60.15273,59.56726667,3.922546667,2.274113333
23/11/2015 18:10:00,45.24973333,100.5006667,207.1346667,61.588,61.15826667,60.1602,59.5742,3.92266,2.272193333
23/11/2015 18:11:00,45.2414,100.838,207.4473333,61.588,61.1492,60.17587,59.56953333,3.922053333,2.272266667
23/11/2015 18:12:00,45.22113333,100.848,207.5173333,61.588,61.138,60.17247,59.563,3.92172,2.270733333
23/11/2015 18:13:00,45.19953333,100.6653333,207.4593333,61.588,61.138,60.16767,59.57153333,3.921946667,2.269906667
23/11/2015 18:14:00,45.19446667,100.306,207.4066667,61.588,61.138,60.1588,59.57473333,3.92206,2.27272
23/11/2015 18:15:00,45.21386667,100.254,207.4726667,61.588,61.138,60.1602,59.58646667,3.922626667,2.27414
23/11/2015 18:16:00,45.219,100.284,207.4406667,61.588,61.138,60.1588,59.61866667,3.92316,2.274846667
23/11/2015 18:17:00,45.21686667,100.1893333,207.4173333,61.588,61.138,60.17887,59.62646667,3.922926667,2.273586667
23/11/2015 18:18:00,45.22566667,100.1373333,207.402,61.588,61.138,60.18633,59.6046,3.921106667,2.271566667
23/11/2015 18:19:00,45.23926667,100.2386667,207.3226667,61.588,61.138,60.1716,59.58933333,3.920493333,2.270573333
23/11/2015 18:20:00,45.24833333,100.1664,207.2526667,61.588,61.138,60.173,59.58166667,3.921366667,2.27238
23/11/2015 18:21:00,45.26473333,99.92073333,207.1453333,61.588,61.138,60.1794,59.5866,3.92208,2.277246667
23/11/2015 18:22:00,45.26326667,99.92066667,207.064,61.588,61.138,60.19567,59.57793333,3.921753333,2.2809
23/11/2015 18:23:00,45.25193333,100.0968667,207.034,61.588,61.138,60.17833,59.563,3.921846667,2.279046667
23/11/2015 18:24:00,45.21686667,100.4666667,207.0946667,61.5832,61.138,60.1774,59.56726667,3.92122,2.276093333
23/11/2015 18:25:00,45.20993333,100.684,207.1493333,61.57953,61.138,60.1842,59.56673333,3.9209,2.272426667
23/11/2015 18:26:00,45.23693333,100.5046667,207.1826667,61.5752,61.138,60.18314,59.57046667,3.921386667,2.279593333
23/11/2015 18:27:00,45.2558,100.36,207.2093333,61.5678,61.138,60.19467,59.56953333,3.921466667,2.295373333
23/11/2015 18:28:00,45.26753333,100.1205333,207.0133333,61.55113,61.138,60.197,59.57846667,3.92138,2.302153333
23/11/2015 18:29:00,45.27173333,99.92806667,206.914,61.54753,61.138,60.20233,59.58506667,3.921686667,2.304606667
23/11/2015 18:30:00,45.267,100.0267333,207.162,61.55233,61.138,60.1974,59.579,3.921666667,2.3061
23/11/2015 18:31:00,45.26373333,100.0786667,207.3193333,61.54413,61.12893333,60.19487,59.5822,3.919493333,2.307753333
23/11/2015 18:32:00,45.27126667,100.0866667,207.2886667,61.53047,61.1258,60.20694,59.5946,3.918,2.30856
23/11/2015 18:33:00,45.275,100.1633333,207.2593333,61.5214,61.11666667,60.213,59.61153333,3.918693333,2.305706667
23/11/2015 18:34:00,45.275,100.258,207.3193333,61.5216,61.10926667,60.20607,59.6286,3.92026,2.304446667
23/11/2015 18:35:00,45.2878,100.3746667,207.444,61.5214,61.11406667,60.21547,59.64446667,3.921313333,2.305526667
23/11/2015 18:36:00,45.3262,100.4026667,207.516,61.51307,61.11393333,60.229,59.6398,3.92198,2.30478
23/11/2015 18:37:00,45.36546667,100.7966667,207.6366667,61.507,61.10233333,60.22527,59.63266667,3.921386667,2.30012
23/11/2015 18:38:00,45.3838,101.2126667,207.7566667,61.49793,61.08233333,60.22573,59.635,3.92162,2.297646667
23/11/2015 18:39:00,45.388,101.2713333,207.812,61.4948,61.08153333,60.22474,59.63233333,3.921693333,2.297553333
23/11/2015 18:40:00,45.4008,100.9913333,207.632,61.49047,61.08313333,60.21354,59.63693333,3.92074,2.298446667
23/11/2015 18:41:00,45.40293333,100.81,207.5193333,61.49474,61.0796,60.21873,59.65153333,3.920706667,2.296706667
23/11/2015 18:42:00,45.39553333,100.4586667,207.4093333,61.49327,61.0682,60.23326,59.63926667,3.921493333,2.298213333
23/11/2015 18:43:00,45.396,99.97266667,207.356,61.47873,61.0522,60.21993,59.63746667,3.92194,2.29918
23/11/2015 18:44:00,45.44346667,100.1633333,207.5306667,61.47927,61.04,60.22207,59.61953333,3.921533333,2.300266667
23/11/2015 18:45:00,45.493,100.3506667,207.5726667,61.47873,61.03673333,60.23326,59.62346667,3.921086667,2.304366667
23/11/2015 18:46:00,45.49626667,100.4766667,207.6146667,61.475,61.03626667,60.23373,59.64246667,3.921486667,2.306046667
23/11/2015 18:47:00,45.49673333,100.6986667,207.6746667,61.475,61.02873333,60.23273,59.62006667,3.921466667,2.302966667
23/11/2015 18:48:00,45.50426667,100.6966667,207.654,61.475,61.02926667,60.23326,59.6134,3.920733333,2.298953333
23/11/2015 18:49:00,45.51173333,101.066,207.7306667,61.475,61.033,60.23273,59.61046667,3.920446667,2.300806667
23/11/2015 18:50:00,45.55393333,101.5313333,207.9433333,61.475,61.03726667,60.22953,59.6094,3.92072,2.30348
23/11/2015 18:51:00,45.59653333,101.652,208.14,61.475,61.03673333,60.22947,59.62993333,3.921106667,2.300913333
23/11/2015 18:52:00,45.60826667,101.632,208.3113333,61.475,61.02873333,60.22474,59.6478,3.921466667,2.293926667
23/11/2015 18:53:00,45.612,101.4673333,208.176,61.47073,61.025,60.2098,59.65573333,3.921166667,2.273406667
23/11/2015 18:54:00,45.62106667,101.008,207.9213333,61.47126,61.025,60.1984,59.65046667,3.920486667,2.259973333
23/11/2015 18:55:00,45.6402,100.8066667,207.8806667,61.47073,61.025,60.21407,59.66006667,3.92174,2.265213333
23/11/2015 18:56:00,45.68146667,100.9266667,207.9006667,61.47126,61.025,60.22527,59.675,3.922093333,2.27194
23/11/2015 18:57:00,45.70526667,100.8806667,207.814,61.467,61.025,60.21293,59.67073333,3.921566667,2.2722
23/11/2015 18:58:00,45.6972,100.9106667,207.7566667,61.46373,61.025,60.21833,59.667,3.921693333,2.274633333
23/11/2015 18:59:00,45.70153333,100.8833333,207.764,61.46326,61.025,60.22093,59.6542,3.921866667,2.274706667
23/11/2015 19:00:00,45.71753333,100.7046667,207.6753333,61.45947,61.025,60.213,59.64406667,3.9221,2.2705
23/11/2015 19:01:00,45.75486667,100.5606667,207.5193333,61.46326,61.025,60.2018,59.6354,3.921566667,2.27124
23/11/2015 19:02:00,45.79806667,100.5106667,207.3866667,61.44727,61.025,60.2032,59.63126667,3.92094,2.278046667
23/11/2015 19:03:00,45.82633333,100.4346667,207.2813333,61.44547,61.02073333,60.22153,59.63606667,3.921706667,2.28338
23/11/2015 19:04:00,45.8204,100.328,207.1073333,61.4462,61.01326667,60.22953,59.62313333,3.921806667,2.283106667
23/11/2015 19:05:00,45.8226,99.98373333,206.776,61.42007,61.018,60.23373,59.611,3.91944,2.285326667
23/11/2015 19:06:00,45.838,99.47446667,205.8013333,61.41767,61.025,60.23326,59.64086667,3.9179,2.289666667
23/11/2015 19:07:00,45.84226667,99.28433333,205.2106667,61.44033,61.025,60.22093,59.66273333,3.917793333,2.288633333
23/11/2015 19:08:00,45.84546667,99.3408,205.322,61.4216,60.99513333,60.22153,59.66326667,3.919726667,2.28646
23/11/2015 19:09:00,45.8498,99.88133333,206.0433333,61.39074,60.97326667,60.22953,59.6542,3.920433333,2.282333333
23/11/2015 19:10:00,45.85826667,100.3786667,207.162,61.38967,60.99086667,60.22947,59.65153333,3.91934,2.27892
23/11/2015 19:11:00,45.86893333,100.4993333,207.5886667,61.40213,60.98913333,60.22474,59.66326667,3.919626667,2.29328
23/11/2015 19:12:00,45.88513333,100.72,207.666,61.3982,60.9706,60.2178,59.67126667,3.920906667,2.30576
23/11/2015 19:13:00,45.92013333,100.6626667,207.6166667,61.38167,60.96713333,60.22247,59.675,3.922073333,2.306113333
23/11/2015 19:14:00,45.94673333,100.1993333,207.4413333,61.369,60.98606667,60.22153,59.675,3.921973333,2.308433333
23/11/2015 19:15:00,45.95,99.9354,207.2993333,61.37,60.9738,60.22673,59.65793333,3.92048,2.31126
23/11/2015 19:16:00,45.95,99.86886667,207.236,61.37807,60.96013333,60.22847,59.6558,3.920566667,2.312686667
23/11/2015 19:17:00,45.95,99.9204,207.3033333,61.37473,60.96046667,60.2258,59.67126667,3.921606667,2.31192
23/11/2015 19:18:00,45.95853333,100.538,207.6273333,61.37046,60.9514,60.22947,59.675,3.921433333,2.31016
23/11/2015 19:19:00,45.98946667,101.1226667,207.838,61.36573,60.9388,60.22474,59.67073333,3.92056,2.308
23/11/2015 19:20:00,46.0292,101.406,207.9486667,61.362,60.9322,60.22953,59.67126667,3.920266667,2.306813333
23/11/2015 19:21:00,46.05506667,101.576,208.0433333,61.362,60.92753333,60.23273,59.675,3.920393333,2.304386667
23/11/2015 19:22:00,46.063,101.5206667,207.924,61.362,60.9162,60.23326,59.675,3.921633333,2.304553333
23/11/2015 19:23:00,46.06726667,101.444,207.8453333,61.362,60.912,60.23273,59.67073333,3.92216,2.305153333
23/11/2015 19:24:00,46.07846667,101.382,207.8073333,61.362,60.9168,60.229,59.67126667,3.92128,2.304013333
23/11/2015 19:25:00,46.11166667,101.2386667,207.7646667,61.362,60.921,60.23326,59.675,3.921,2.30372
23/11/2015 19:26:00,46.15633333,100.9686667,207.728,61.362,60.92046667,60.23273,59.675,3.921746667,2.30682
23/11/2015 19:27:00,46.175,100.762,207.6626667,61.362,60.91573333,60.23326,59.675,3.921386667,2.306273333
23/11/2015 19:28:00,46.175,100.8533333,207.71,61.362,60.912,60.237,59.675,3.921033333,2.307046667
23/11/2015 19:29:00,46.183,100.9326667,207.732,61.362,60.912,60.237,59.675,3.921713333,2.308366667
23/11/2015 19:30:00,46.20333333,100.9053333,207.7166667,61.362,60.912,60.237,59.675,3.921473333,2.305326667
23/11/2015 19:31:00,46.215,100.958,207.756,61.362,60.912,60.237,59.675,3.920566667,2.300513333
23/11/2015 19:32:00,46.23366667,101,207.7326667,61.362,60.912,60.237,59.675,3.920366667,2.300986667
23/11/2015 19:33:00,46.25266667,101.2826667,207.7693333,61.362,60.912,60.237,59.675,3.92028,2.304886667
23/11/2015 19:34:00,46.25926667,101.53,207.814,61.362,60.912,60.237,59.675,3.92048,2.305026667
23/11/2015 19:35:00,46.2598,101.578,207.8373333,61.362,60.912,60.237,59.675,3.920633333,2.306406667
23/11/2015 19:36:00,46.27327119,101.4952542,207.8157627,61.362,60.912,60.237,59.675,3.920291525,2.298788136
23/11/2015 19:37:00,46.287,101.203,207.7425,61.35815,60.912,60.237,59.675,3.92009,2.27603
23/11/2015 19:38:00,46.29635,101.1655,207.7915,61.35445,60.912,60.237,59.675,3.91901,2.265185
23/11/2015 19:39:00,46.3084,101.117,207.8335,61.354,60.912,60.237,59.675,3.91743,2.27025
23/11/2015 19:40:00,46.3109,101,207.8365,61.35455,60.912,60.237,59.675,3.916415,2.275215
23/11/2015 19:41:00,46.3243,101.132,207.8995,61.35005,60.912,60.237,59.67885,3.916265,2.28088
23/11/2015 19:42:00,46.3624,101.317,207.951,61.3427,60.912,60.237,59.67815,3.91871,2.28221
23/11/2015 19:43:00,46.38455,101.347,207.9105,61.3521,60.9076,60.237,59.675,3.920435,2.27929
23/11/2015 19:44:00,46.38885,101.342,207.892,61.3576,60.9084,60.2414,59.675,3.91997,2.282535
23/11/2015 19:45:00,46.3964,101.3435,207.8605,61.3463,60.9076,60.24555,59.675,3.92014,2.284515
23/11/2015 19:46:00,46.4,101.374,207.908,61.3257,60.9084,60.24105,59.675,3.920115,2.28121
23/11/2015 19:47:00,46.4,101.3715,207.9525,61.3316,60.912,60.25075,59.675,3.92002,2.280875
23/11/2015 19:48:00,46.4,101.2905,207.875,61.3262,60.8988,60.2576,59.675,3.91998,2.28244
23/11/2015 19:49:00,46.4,101.261,207.841,61.3078,60.8924,60.26115,59.675,3.92013,2.27873
23/11/2015 19:50:00,46.4088,101.182,207.8115,61.3082,60.89655,60.25545,59.6794,3.920455,2.29124
23/11/2015 19:51:00,46.4567,101.011,207.7525,61.3078,60.90085,60.2504,59.6786,3.92006,2.29947
23/11/2015 19:52:00,46.4933,100.8585,207.6695,61.306,60.8963,60.24905,59.675,3.91838,2.296755
23/11/2015 19:53:00,46.50535,100.7945,207.6255,61.29995,60.8889,60.24555,59.675,3.918345,2.2977
23/11/2015 19:54:00,46.513,100.713,207.5805,61.29665,60.8924,60.2504,59.675,3.919145,2.298525
23/11/2015 19:55:00,46.5174,100.5015,207.4575,61.2936,60.8927,60.2573,59.675,3.91987,2.299805
23/11/2015 19:56:00,46.52485,100.4185,207.28,61.29275,60.8933,60.2567,59.675,3.9205,2.30437
23/11/2015 19:57:00,46.53295,100.6535,207.3495,61.28345,60.8696,60.26555,59.675,3.920005,2.306105
23/11/2015 19:58:00,46.5326,100.9355,207.502,61.26465,60.8667,60.26345,59.675,3.919985,2.303205
23/11/2015 19:59:00,46.52405,100.975,207.476,61.25755,60.8677,60.2584,59.675,3.92129,2.303165
23/11/2015 20:00:00,46.56455,100.9245,207.088,61.258,60.86205,60.26475,59.675,3.921165,2.30321
23/11/2015 20:01:00,46.6142,101.096,207.2235,61.2536,60.86095,60.26425,59.697,3.920015,2.30163
23/11/2015 20:02:00,46.63325,101.218,207.636,61.2588,60.8472,60.2664,59.73425,3.919975,2.30111
23/11/2015 20:03:00,46.67135,101.057,207.657,61.2748,60.8301,60.2645,59.72635,3.919815,2.30175
23/11/2015 20:04:00,46.69425,100.8575,207.575,61.26825,60.8231,60.2655,59.7202,3.919335,2.305005
23/11/2015 20:05:00,46.67275,100.889,207.5905,61.25755,60.8152,60.28925,59.72055,3.919695,2.30598
23/11/2015 20:06:00,46.6746,101.0085,207.6785,61.2536,60.81185,60.30775,59.70925,3.91966,2.3071
23/11/2015 20:07:00,46.7154,100.9795,207.5505,61.25,60.80675,60.3056,59.74715,3.918805,2.30824
23/11/2015 20:08:00,46.737,100.9025,207.354,61.2544,60.8132,60.3119,59.77065,3.91961,2.31034
23/11/2015 20:09:00,46.737,101.0285,207.047,61.2536,60.81465,60.3233,59.7718,3.920105,2.310905
23/11/2015 20:10:00,46.737,101.392,207.324,61.25,60.80315,60.326,59.7834,3.91915,2.309655
23/11/2015 20:11:00,46.74195,101.634,207.8025,61.25,60.8121,60.31445,59.787,3.91903,2.309315
23/11/2015 20:12:00,46.74545,101.6865,208.0185,61.25,60.8099,60.32975,59.787,3.919795,2.31021
23/11/2015 20:13:00,46.7406,101.4635,208.0685,61.25,60.8088,60.3291,59.787,3.91866,2.30625
23/11/2015 20:14:00,46.74195,100.797,207.7515,61.25,60.8072,60.3241,59.787,3.91707,2.28944
23/11/2015 20:15:00,46.7702,100.542,207.5785,61.25,60.8,60.334,59.787,3.91691,2.28263
23/11/2015 20:16:00,46.801,100.8315,207.687,61.25,60.8,60.3384,59.787,3.918045,2.28208
23/11/2015 20:17:00,46.832,101.2055,207.8105,61.25385,60.8,60.3464,59.7782,3.919505,2.272325
23/11/2015 20:18:00,46.85,101.445,207.9205,61.25315,60.8044,60.35,59.7798,3.919725,2.267635
23/11/2015 20:19:00,46.8588,101.5175,207.9975,61.25,60.8036,60.35,59.787,3.91961,2.2706
23/11/2015 20:20:00,46.86105,101.5675,208.0035,61.25,60.8,60.35,59.787,3.919755,2.269925
23/11/2015 20:21:00,46.85315,101.59,207.968,61.25,60.8,60.35,59.787,3.91903,2.26493
23/11/2015 20:22:00,46.8588,101.4305,208.0435,61.25,60.8,60.35,59.7826,3.91917,2.259035
23/11/2015 20:23:00,46.8902,101.3275,208.054,61.25,60.8,60.35,59.779,3.919415,2.25796
23/11/2015 20:24:00,46.921,101.405,208.0605,61.25,60.8,60.35,59.76305,3.9191,2.2616
23/11/2015 20:25:00,46.94815,101.3895,208.011,61.25,60.8,60.35,59.74835,3.9191,2.260485
23/11/2015 20:26:00,46.963,101.1805,207.8255,61.25,60.8,60.35,59.7404,3.919265,2.262225
23/11/2015 20:27:00,46.9938,100.973,207.7015,61.2456,60.8,60.35,59.7504,3.919345,2.262465
23/11/2015 20:28:00,47.02505,100.811,207.6425,61.24255,60.7956,60.35,59.7454,3.9193,2.26661
23/11/2015 20:29:00,47.05035,100.719,207.6255,61.24245,60.7964,60.35,59.7332,3.91897,2.277765
23/11/2015 20:30:00,47.0758,100.644,207.641,61.2376,60.8,60.35,59.746,3.91859,2.286855
23/11/2015 20:31:00,47.0786,100.4195,207.5455,61.23455,60.8,60.35,59.733,3.918995,2.286705
23/11/2015 20:32:00,47.0838,100.159,207.284,61.23885,60.8,60.35,59.73425,3.91918,2.28602
23/11/2015 20:33:00,47.1306,100.0435,207.1895,61.2343,60.8,60.35,59.73515,3.918615,2.289925
23/11/2015 20:34:00,47.14375,100.118,207.285,61.2181,60.7956,60.35,59.7417,3.918465,2.28919
23/11/2015 20:35:00,47.10765,100.3055,207.374,61.2144,60.7964,60.35,59.7691,3.918545,2.28807
23/11/2015 20:36:00,47.0866,100.2955,207.3605,61.2235,60.7912,60.35,59.779,3.91861,2.291285
23/11/2015 20:37:00,47.1094,100.144,207.3035,61.2181,60.7884,60.35,59.7669,3.91969,2.29307
23/11/2015 20:38:00,47.1178,100.123,207.213,61.2144,60.792,60.35,59.7559,3.920115,2.293955
23/11/2015 20:39:00,47.1103,100.249,207.2435,61.207,60.7876,60.35,59.7638,3.91925,2.29347
23/11/2015 20:40:00,47.1141,100.3355,207.386,61.209,60.7884,60.35,59.75945,3.918415,2.293675
23/11/2015 20:41:00,47.1106,100.582,207.539,61.207,60.78375,60.35,59.75275,3.919145,2.29491
23/11/2015 20:42:00,47.1345,100.7195,207.62,61.1958,60.78965,60.35,59.74785,3.91923,2.29434
23/11/2015 20:43:00,47.17405,100.5215,207.598,61.1984,60.79175,60.35,59.74475,3.91926,2.29182
23/11/2015 20:44:00,47.188,100.312,207.5965,61.2119,60.78005,60.35,59.7602,3.92013,2.29152
23/11/2015 20:45:00,47.2144,100.1465,207.6375,61.2101,60.7804,60.35,59.7798,3.92007,2.292655
23/11/2015 20:46:00,47.2448,99.9787,207.539,61.1976,60.78455,60.35,59.787,3.91859,2.28379
23/11/2015 20:47:00,47.27015,99.81435,207.4565,61.1918,60.77565,60.35,59.787,3.918095,2.27243
23/11/2015 20:48:00,47.28445,99.54245,207.3545,61.1878,60.768,60.35,59.77875,3.91916,2.269265
23/11/2015 20:49:00,47.2752,99.5142,207.205,61.16785,60.7526,60.35,59.77585,3.918435,2.272755
23/11/2015 20:50:00,47.2856,99.49035,207.039,61.15795,60.7554,60.35,59.7834,3.918225,2.276215
23/11/2015 20:51:00,47.3044,99.5064,207.028,61.1488,60.7482,60.35,59.787,3.918405,2.277075
23/11/2015 20:52:00,47.3036,99.3791,206.8855,61.14185,60.7474,60.35,59.787,3.917835,2.27532
23/11/2015 20:53:00,47.3,99.5628,206.809,61.15875,60.7556,60.35,59.787,3.91803,2.27876
23/11/2015 20:54:00,47.3088,100.00615,207.022,61.1568,60.741,60.35,59.787,3.91742,2.282295
23/11/2015 20:55:00,47.31545,100.406,207.207,61.14985,60.721,60.35,59.787,3.916865,2.282845
23/11/2015 20:56:00,47.32435,100.5575,207.259,61.15355,60.712,60.35825,59.787,3.91579,2.283535
23/11/2015 20:57:00,47.3672,99.7585,206.8815,61.14905,60.7109,60.35675,59.787,3.914855,2.27295
23/11/2015 20:58:00,47.4048,99.1171,206.437,61.14995,60.7199,60.3544,59.78315,3.91523,2.268745
23/11/2015 20:59:00,47.412,99.1414,206.4465,61.1452,60.7225,60.3536,59.78385,3.91583,2.274885
23/11/2015 21:00:00,47.41695,99.201,206.5115,61.138,60.7279,60.35,59.787,3.917695,2.272875
23/11/2015 21:01:00,47.41605,99.08845,206.3425,61.138,60.7228,60.3544,59.787,3.91867,2.26763
23/11/2015 21:02:00,47.412,98.8867,206.0925,61.138,60.7065,60.3536,59.7782,3.918675,2.262635
23/11/2015 21:03:00,47.42465,98.75735,205.7985,61.138,60.7119,60.3544,59.7754,3.918295,2.25914
23/11/2015 21:04:00,47.4273,98.66885,205.5345,61.1424,60.7156,60.35745,59.7834,3.918405,2.253925
23/11/2015 21:05:00,47.4298,98.6435,205.352,61.1416,60.7109,60.35315,59.7738,3.91747,2.246305
23/11/2015 21:06:00,47.4315,98.6548,205.3405,61.138,60.7023,60.3632,59.76795,3.91608,2.251725
23/11/2015 21:07:00,47.4325,98.6871,205.5605,61.138,60.6993,60.3729,59.78025,3.91689,2.25276
23/11/2015 21:08:00,47.459,98.67595,205.546,61.138,60.6943,60.3687,59.7826,3.916875,2.24878
23/11/2015 21:09:00,47.5034,98.6352,205.3815,61.138,60.688,60.366,59.7834,3.9173,2.252415
23/11/2015 21:10:00,47.5206,98.60765,205.218,61.138,60.69185,60.3737,59.7826,3.91798,2.25425
23/11/2015 21:11:00,47.5214,98.5921,205.1815,61.138,60.69555,60.3723,59.779,3.917635,2.246485
23/11/2015 21:12:00,47.525,98.57155,205.1465,61.138,60.6916,60.37755,59.7834,3.917555,2.238355
23/11/2015 21:13:00,47.525,98.5287,205.037,61.138,60.6957,60.37545,59.787,3.91837,2.236545
23/11/2015 21:14:00,47.525,98.48875,204.999,61.138,60.6943,60.3792,59.787,3.918065,2.239305
23/11/2015 21:15:00,47.525,98.5016,204.9515,61.138,60.688,60.39275,59.787,3.917135,2.248255
23/11/2015 21:16:00,47.5338,98.53765,204.9695,61.138,60.688,60.39225,59.787,3.91689,2.25667
23/11/2015 21:17:00,47.57345,98.55625,205.0375,61.138,60.688,60.3812,59.787,3.917735,2.26669
23/11/2015 21:18:00,47.6209,98.54925,205.1865,61.138,60.688,60.38995,59.787,3.918225,2.26938
23/11/2015 21:19:00,47.638,98.52975,205.301,61.138,60.688,60.39145,59.787,3.918275,2.266775
23/11/2015 21:20:00,47.638,98.5032,205.178,61.138,60.688,60.39355,59.787,3.9185,2.265955
23/11/2015 21:21:00,47.638,98.48425,205.004,61.138,60.688,60.39145,59.787,3.91751,2.26213
23/11/2015 21:22:00,47.638,98.48035,204.961,61.138,60.688,60.3952,59.787,3.9167,2.258325
23/11/2015 21:23:00,47.638,98.4592,204.8545,61.138,60.688,60.41205,59.787,3.916865,2.26039
23/11/2015 21:24:00,47.638,98.45235,204.7875,61.138,60.688,60.41095,59.787,3.91667,2.26531
23/11/2015 21:25:00,47.64625,98.4666,204.755,61.138,60.688,60.384,59.787,3.91662,2.266485
23/11/2015 21:26:00,47.65355,98.4951,204.919,61.138,60.688,60.39405,59.787,3.91757,2.265075
23/11/2015 21:27:00,47.6738,98.5239,205.068,61.138,60.688,60.41535,59.787,3.91809,2.26198
23/11/2015 21:28:00,47.723,98.56445,205.0995,61.138,60.688,60.41565,59.787,3.917285,2.26594
23/11/2015 21:29:00,47.75,98.57395,205.0465,61.138,60.688,60.41535,59.787,3.917525,2.268765
23/11/2015 21:30:00,47.75385,98.55505,204.97,61.13305,60.688,60.414,59.787,3.91743,2.26776
23/11/2015 21:31:00,47.75315,98.5917,205.1075,61.13395,60.688,60.41565,59.787,3.91581,2.264945
23/11/2015 21:32:00,47.75,98.6371,205.4015,61.12975,60.688,60.42855,59.787,3.913625,2.258405
23/11/2015 21:33:00,47.75,98.66075,205.5555,61.1219,60.688,60.4292,59.787,3.91316,2.254585
23/11/2015 21:34:00,47.7588,98.82105,206.1595,61.1122,60.688,60.4319,59.787,3.91557,2.25257
23/11/2015 21:35:00,47.7693,99.06675,206.738,61.1149,60.688,60.4389,59.787,3.91644,2.249255
23/11/2015 21:36:00,47.7819,99.11795,206.8155,61.13125,60.688,60.43525,59.7914,3.916725,2.24827
23/11/2015 21:37:00,47.8032,99.1001,206.688,61.12975,60.6836,60.44455,59.7906,3.917235,2.248625
23/11/2015 21:38:00,47.81565,99.68055,206.778,61.1219,60.6844,60.4408,59.787,3.916495,2.251315
23/11/2015 21:39:00,47.81975,100.2225,206.951,61.1122,60.688,60.44375,59.7914,3.916275,2.253095
23/11/2015 21:40:00,47.8308,100.092,207.125,61.1149,60.688,60.4594,59.79555,3.915675,2.25128
23/11/2015 21:41:00,47.84735,99.27,207.0345,61.1263,60.68305,60.44925,59.79105,3.91555,2.233645
23/11/2015 21:42:00,47.85885,98.58645,206.718,61.1246,60.6713,60.4435,59.79635,3.916605,2.21394
23/11/2015 21:43:00,47.862,98.46735,206.7145,61.09735,60.6507,60.4513,59.8304,3.91776,2.20758
23/11/2015 21:44:00,47.862,98.40495,206.657,61.09725,60.6346,60.4342,59.83715,3.91731,2.20771
23/11/2015 21:45:00,47.86695,98.02995,206.397,61.102,60.64145,60.4246,59.82665,3.915565,2.20639
23/11/2015 21:46:00,47.87045,97.5022,206.1315,61.104,60.6709,60.43,59.80545,3.914745,2.20351
23/11/2015 21:47:00,47.89255,97.23025,205.9825,61.0998,60.71,60.44375,59.79965,3.915415,2.202755
23/11/2015 21:48:00,47.9154,97.0697,205.7455,61.08295,60.77145,60.45445,59.8111,3.916385,2.21391
23/11/2015 21:49:00,47.94155,97.1068,205.7295,61.09285,60.86035,60.454,59.8153,3.917195,2.222395
23/11/2015 21:50:00,47.96825,97.01445,341.9025,61.1138,60.95845,60.45895,59.8455,3.91672,2.21695
23/11/2015 21:51:00,47.975,96.7013,808.1745,61.11385,61.0371,60.463,59.8768,3.915395,2.2118
23/11/2015 21:52:00,47.975,96.45205,1033.953,61.11515,61.10955,60.463,59.8928,3.91578,2.21277
23/11/2015 21:53:00,47.975,96.3908,889.771,61.1254,61.19055,60.463,59.9,3.915785,2.213145
23/11/2015 21:54:00,47.975,95.9905,830.3755,61.13395,61.25285,60.45805,59.9,3.91542,2.209505
23/11/2015 21:55:00,47.9794,95.47825,875.3785,61.138,61.3224,60.45895,59.9,3.91637,2.204275
23/11/2015 21:56:00,47.9874,95.82905,928.3655,61.14185,61.39115,60.44485,59.9,3.915735,2.236065
23/11/2015 21:57:00,48.0031,95.60775,985.5165,61.14995,61.448,60.408,59.9,3.915305,2.257885
23/11/2015 21:58:00,48.0273,94.9036,1017.075,61.1716,61.49975,60.37625,59.9,3.915745,2.25192
23/11/2015 21:59:00,48.06155,94.5257,1015.525,61.21295,61.5574,60.36115,59.9,3.916195,2.258955
23/11/2015 22:00:00,48.07945,93.8493,1025.855,61.23885,61.588,60.35745,59.9,3.916215,2.27432
23/11/2015 22:01:00,48.08395,93.49905,1043.85,61.2464,61.59625,60.35315,59.9,3.91634,2.2817
23/11/2015 22:02:00,48.088,93.8053,1053.165,61.25,61.64315,60.35,59.9,3.916425,2.28962
23/11/2015 22:03:00,48.088,94.63925,1045.055,61.2544,61.7112,60.35,59.9,3.916035,2.286365
23/11/2015 22:04:00,48.1056,94.62475,1022.405,61.26185,61.784,60.3456,59.9,3.915515,2.235005
23/11/2015 22:05:00,48.1354,94.0278,1020.11,61.30075,61.87335,60.32,59.9,3.91454,2.19312
23/11/2015 22:06:00,48.1766,93.946,1041.645,61.3476,61.9665,60.28715,59.9,3.914,2.189715
23/11/2015 22:07:00,48.19615,93.99265,1061,61.362,62.03285,60.26785,59.9,3.91345,2.18988
23/11/2015 22:08:00,48.19685,94.3966,1071.92,61.37575,62.1068,60.2532,59.9,3.914265,2.18451
23/11/2015 22:09:00,48.2,94.737,1079.715,61.4354,62.19125,60.2493,59.9,3.91651,2.178305
23/11/2015 22:10:00,48.2,94.7625,1091.965,61.475,62.2679,60.24375,59.9,3.918105,2.18259
23/11/2015 22:11:00,48.2,94.75565,1107.77,61.4926,62.3338,60.237,59.89615,3.917665,2.17866
23/11/2015 22:12:00,48.2,94.55145,1121.355,61.5433,62.3843,60.237,59.89685,3.91723,2.175555
23/11/2015 22:13:00,48.2,94.21815,1134.225,61.58125,62.3533,60.237,59.9,3.91651,2.17557
23/11/2015 22:14:00,48.2,93.97915,1128.31,61.6012,62.23895,60.237,59.8956,3.916415,2.18294
23/11/2015 22:15:00,48.2044,94.1042,1101.395,61.6483,62.1151,60.237,59.8612,3.916945,2.202125
23/11/2015 22:16:00,48.2256,94.2526,1091.58,61.6901,62.02625,60.237,59.81345,3.916185,2.21464
23/11/2015 22:17:00,48.262,94.2323,1103.855,61.7044,61.96125,60.26175,59.7906,3.91604,2.21231
23/11/2015 22:18:00,48.2899,94.193,1111.1,61.7366,61.89735,60.3018,59.79195,3.915575,2.22033
23/11/2015 22:19:00,48.30625,93.8316,1124.685,61.78915,61.8382,60.3312,59.79105,3.91556,2.220435
23/11/2015 22:20:00,48.3174,93.2643,1141.905,61.813,61.8086,60.3464,59.79635,3.91566,2.188605
23/11/2015 22:21:00,48.34905,93.35785,1149.65,61.813,61.80005,60.3456,59.81555,3.915245,2.164295
23/11/2015 22:22:00,48.39675,93.7542,1151.68,61.8174,61.77235,60.3464,59.81345,3.91553,2.161355
23/11/2015 22:23:00,48.4214,93.89955,1145.175,61.8573,61.75465,60.35,59.8172,3.915745,2.1568
23/11/2015 22:24:00,48.425,93.70445,1151.385,61.9035,61.7384,60.3456,59.82635,3.91581,2.148395
23/11/2015 22:25:00,48.4294,93.4644,894.511,61.917,61.7273,60.342,59.80905,3.91579,2.141295
23/11/2015 22:26:00,48.46545,93.2921,416.9715,61.92525,61.7179,60.3464,59.796,3.915315,2.13997
23/11/2015 22:27:00,48.48155,93.12175,204.461,61.94575,61.7212,60.35,59.79545,3.91489,2.142435
23/11/2015 22:28:00,48.4686,93.10905,250.4225,61.99715,61.7188,60.3588,59.7906,3.9148,2.146995
23/11/2015 22:29:00,48.476,93.5425,902.029,62.03385,61.7256,60.41,59.787,3.91557,2.14702
23/11/2015 22:30:00,48.5092,93.3782,1384.49,62.037,61.75925,60.4427,59.787,3.91631,2.14967
23/11/2015 22:31:00,48.5334,93.23515,1197.095,62.037,61.78655,60.45265,59.79195,3.916455,2.15885
23/11/2015 22:32:00,48.537,93.51895,1046.76,62.04195,61.796,60.463,59.7993,3.916665,2.17654
23/11/2015 22:33:00,48.57715,93.566,1024.165,62.09,61.80535,60.463,59.8119,3.916085,2.189845
23/11/2015 22:34:00,48.62815,93.1907,1025.855,62.1392,61.813,60.4894,59.8068,3.9155,2.19633
23/11/2015 22:35:00,48.63805,92.7502,1025.37,62.15,61.813,60.5297,59.79105,3.916105,2.181775
23/11/2015 22:36:00,48.6296,92.63665,1024.13,62.15825,61.813,60.5571,59.79635,3.91561,2.161585
23/11/2015 22:37:00,48.61005,92.63745,1042.91,62.17875,61.8174,60.5758,59.8282,3.91513,2.154485
23/11/2015 22:38:00,48.61735,92.78275,1052.735,62.2164,61.8166,60.59125,59.8722,3.91474,2.150945
23/11/2015 22:39:00,48.6384,92.94765,1062.5,62.25175,61.8394,60.59855,59.8964,3.91343,2.15363
23/11/2015 22:40:00,48.6299,92.7089,1076.045,62.25805,61.861,60.599,59.9,3.911535,2.16397
23/11/2015 22:41:00,48.6277,92.40875,1088.42,62.25895,61.88795,60.61055,59.9132,3.91105,2.169285
23/11/2015 22:42:00,48.6428,92.33095,1097.925,62.27125,61.91825,60.63925,59.9196,3.9137,2.160615
23/11/2015 22:43:00,48.6544,92.2862,1101.61,62.30935,61.925,60.6649,59.9072,3.91594,2.15268
23/11/2015 22:44:00,48.6844,92.26925,1103.59,62.34875,61.925,60.68125,59.9,3.915475,2.15083
23/11/2015 22:45:00,48.70435,92.23805,1094.665,62.36825,61.925,60.688,59.9,3.915295,2.150365
23/11/2015 22:46:00,48.71345,92.2345,1079.77,62.375,61.9514,60.69185,59.9,3.91504,2.167495
23/11/2015 22:47:00,48.7264,92.19925,1074.98,62.3871,61.98345,60.70875,59.9,3.9145,2.180795
23/11/2015 22:48:00,48.7399,92.1036,1070.2,62.4157,61.99915,60.7156,59.92475,3.914225,2.186075
23/11/2015 22:49:00,48.7469,92.30765,1052.885,62.4486,62.01435,60.71475,59.97745,3.915045,2.186895
23/11/2015 22:50:00,48.7471,92.48005,1051.64,62.4762,62.03025,60.70985,60.01775,3.914525,2.17457
23/11/2015 22:51:00,48.75625,92.3172,1075.92,62.487,62.037,60.7117,60.0202,3.91384,2.152635
23/11/2015 22:52:00,48.763,92.2075,1097.355,62.4914,62.037,60.7147,60.013,3.91486,2.13662
23/11/2015 22:53:00,48.75475,92.50405,1111.18,62.49555,62.04635,60.7208,60.013,3.914575,2.133915
23/11/2015 22:54:00,48.7513,92.7584,1125.77,62.5312,62.0672,60.75935,60.00365,3.914505,2.127405
23/11/2015 22:55:00,48.75895,92.7369,1126.32,62.5611,62.09285,60.79325,60.00535,3.914285,2.12061
23/11/2015 22:56:00,48.763,92.58415,1131.44,62.5785,62.12535,60.8,60.0086,3.913645,2.11661
23/11/2015 22:57:00,48.763,92.52435,1152.66,62.5964,62.1464,60.8,60.0138,3.913325,2.112735
23/11/2015 22:58:00,48.763,92.34615,1162.77,62.60825,62.15,60.8,60.0254,3.9131,2.110655
23/11/2015 22:59:00,48.763,92.4657,1151.06,62.63755,62.15,60.8,60.02405,3.91277,2.10529
23/11/2015 23:00:00,48.763,93.2406,1135.1,62.67085,62.15825,60.8,60.02055,3.913325,2.086255
23/11/2015 23:01:00,48.7795,94.3072,1123.045,62.69455,62.19635,60.8,60.0166,3.914055,2.08041
23/11/2015 23:02:00,48.8161,94.7681,1120.35,62.70895,62.24455,60.82475,60.013,3.91399,2.102125
23/11/2015 23:03:00,48.8086,94.29665,1132.17,62.71685,62.263,60.85545,60.013,3.914945,2.11826
23/11/2015 23:04:00,48.7859,94.0526,1158.26,62.72935,62.263,60.8816,60.013,3.915415,2.11785
23/11/2015 23:05:00,48.7861,94.07355,1171.935,62.7502,62.27125,60.89655,60.013,3.914165,2.116535
23/11/2015 23:06:00,48.78588136,93.84157627,1176.884746,62.78841,62.30988136,60.89644,60.013,3.913847458,2.108742373
23/11/2015 23:07:00,48.7952,99.8091,1174.516667,62.82303,62.34406667,60.8756,60.01696667,3.914313333,2.089533333
23/11/2015 23:08:00,48.80753333,104.531,1165.473333,62.8415,62.36856667,60.8532,60.04776667,3.91457,2.078753333
23/11/2015 23:09:00,48.82176667,104.5246667,1157.09,62.8667,62.41883333,60.8616,60.06276667,3.913963333,2.088056667
23/11/2015 23:10:00,48.83283333,291.7166667,1169.63,62.9082,62.45153333,60.8822,60.05063333,3.913456667,2.096636667
23/11/2015 23:11:00,48.84406667,783.9623333,1199.67,62.9341,62.46916667,60.89793,60.08126667,3.913896667,2.094423333
23/11/2015 23:12:00,48.8221,953.3426667,1222.716667,62.94707,62.48396667,60.89947,60.1141,3.91063,2.09587
23/11/2015 23:13:00,48.8153,765.214,1229.563333,62.94947,62.4785,60.89656,60.1129,3.90926,2.09673
23/11/2015 23:14:00,48.81623333,674.9263333,1226.11,62.95393,62.41703333,60.90097,60.11353333,3.91013,2.092806667
23/11/2015 23:15:00,48.80063333,678.186,1232.23,62.96114,62.31153333,60.89606,60.12153333,3.91204,2.090956667
23/11/2015 23:16:00,48.795,688.0706667,1245.966667,62.962,62.2545,60.8934,60.125,3.913316667,2.08828
23/11/2015 23:17:00,48.81936667,694.3516667,1235.96,62.95633,62.2242,60.89147,60.12953333,3.913666667,2.094246667
23/11/2015 23:18:00,48.84536667,699.0686667,1213.346667,62.9486,62.1924,60.8931,60.12846667,3.914043333,2.10567
23/11/2015 23:19:00,48.8646,701.978,1190.693333,62.94147,62.18086667,60.90097,60.14313333,3.91366,2.109643333
23/11/2015 23:20:00,48.875,574.9766667,1178.523333,62.938,62.163,60.90853,60.13886667,3.91374,2.106653333
23/11/2015 23:21:00,48.875,288.9956667,1166.65,62.938,62.14603333,60.912,60.125,3.914396667,2.112673333
23/11/2015 23:22:00,48.875,145.0453333,1155.99,62.9295,62.16056667,60.912,60.1386,3.913963333,2.108346667
23/11/2015 23:23:00,48.88406667,145.193,1164.726667,62.91733,62.21933333,60.90803,60.19036667,3.914023333,2.092323333
23/11/2015 23:24:00,48.92273333,145.2536667,1167.373333,62.90847,62.26306667,60.90897,60.22143333,3.91467,2.0846
23/11/2015 23:25:00,48.9487,154.745,1163.13,62.88517,62.32043333,60.912,60.21193333,3.914233333,2.08653
23/11/2015 23:26:00,48.95736667,639.286,1161.243333,62.88077,62.37713333,60.912,60.19763333,3.913686667,2.082483333
23/11/2015 23:27:00,48.97206667,1055.696667,1154.8,62.89127,62.42443333,60.912,60.18123333,3.91479,2.078293333
23/11/2015 23:28:00,48.97956667,873.7846667,775.5626667,62.88167,62.45736667,60.912,60.18376667,3.914736667,2.078446667
23/11/2015 23:29:00,48.98396667,695.3266667,327.5726667,62.8594,62.46413333,60.912,60.2039,3.914056667,2.081386667
23/11/2015 23:30:00,48.987,687.9253333,204.48,62.83993,62.47746667,60.912,60.22206667,3.91325,2.08084
23/11/2015 23:31:00,48.987,694.2563333,357.2873333,62.82847,62.487,60.912,60.20803333,3.91294,2.08615
23/11/2015 23:32:00,48.987,704.421,1018.344,62.825,62.487,60.9171,60.1767,3.913993333,2.08044
23/11/2015 23:33:00,48.99153333,712.0716667,1347.743333,62.825,62.487,60.9159,60.1514,3.914373333,2.077493333
23/11/2015 23:34:00,49.00463333,717.1143333,1108.617667,62.825,62.47793333,60.9205,60.15743333,3.913803333,2.090386667
23/11/2015 23:35:00,49.0528,717.236,961.088,62.81253,62.4761,60.93267,60.1717,3.913443333,2.101786667
23/11/2015 23:36:00,49.08456667,719.2643333,966.361,62.7792,62.48396667,60.9778,60.1713,3.913683333,2.11138
23/11/2015 23:37:00,49.0935,719.1913333,998.7233333,62.7474,62.487,61.01807,60.19436667,3.913616667,2.113816667
23/11/2015 23:38:00,49.1,716.162,1017.58,62.7319,62.46886667,61.025,60.22206667,3.913173333,2.106746667
23/11/2015 23:39:00,49.1,715.7833333,1017.47,62.7195,62.455,61.025,60.23353333,3.912716667,2.09978
23/11/2015 23:40:00,49.10453333,716.3,1023.046667,62.713,62.43913333,61.025,60.237,3.913236667,2.09362
23/11/2015 23:41:00,49.1165,712.5483333,1029.086667,62.713,62.43833333,61.03407,60.2421,3.91397,2.09118
23/11/2015 23:42:00,49.1145,710.226,1039.88,62.7079,62.4334,61.03647,60.2409,3.913816667,2.085353333
23/11/2015 23:43:00,49.12613333,714.46,1056.133333,62.69606,62.39976667,61.033,60.2557,3.91445,2.069336667
23/11/2015 23:44:00,49.13433333,721.4963333,1084.13,62.65713,62.37803333,61.04207,60.25583333,3.912776667,2.072813333
23/11/2015 23:45:00,49.14473333,723.347,1114.613333,62.62293,62.36253333,61.06543,60.25463333,3.910603333,2.078826667
23/11/2015 23:46:00,49.156,724.904,1129.35,62.60693,62.3292,61.0797,60.2756,3.91132,2.072376667
23/11/2015 23:47:00,49.14976667,735.3403333,1140.023333,62.6,62.3246,61.09913,60.29676667,3.912156667,2.069526667
23/11/2015 23:48:00,49.1467,545.4826667,1160.49,62.59547,62.28116667,61.10563,60.31236667,3.913276667,2.077236667
23/11/2015 23:49:00,49.15083333,225.4797667,1165.17,62.57103,62.24793333,61.10283,60.318,3.914553333,2.088496667
23/11/2015 23:50:00,49.1547,96.02326667,1143.1,62.5397,62.26816667,61.09367,60.30213333,3.915183333,2.093946667
23/11/2015 23:51:00,49.15146667,96.16976667,1134.236667,62.52177,62.31243333,61.0918,60.2832,3.915343333,2.09218
23/11/2015 23:52:00,49.1463,95.67746667,1147.996667,62.5051,62.35896667,61.10607,60.2933,3.914223333,2.098373333
23/11/2015 23:53:00,49.15123333,95.20603333,1144.88,62.5096,62.3835,61.12717,60.3577,3.9134,2.10028
23/11/2015 23:54:00,49.14693333,95.00053333,1129.443333,62.5098,62.39963333,61.12836,60.43483333,3.913626667,2.09469
23/11/2015 23:55:00,49.13036667,95.1758,1125.673333,62.51673,62.4206,61.13063,60.463,3.91397,2.089996667
23/11/2015 23:56:00,49.10996667,95.38403333,1127.99,62.51893,62.45423333,61.138,60.51286667,3.9141,2.095236667
23/11/2015 23:57:00,49.10396667,95.5407,1145.05,62.54033,62.4805,61.138,60.58726667,3.913703333,2.11341
23/11/2015 23:58:00,49.1121,95.72366667,1174.173333,62.57447,62.487,61.138,60.62633333,3.912663333,2.112586667
23/11/2015 23:59:00,49.12053333,95.84626667,1183.94,62.58456,62.487,61.138,60.63726667,3.912666667,2.129916667
24/11/2015 00:00:00,49.1104,95.82013333,1186.983333,62.5935,62.487,61.138,60.60726667,3.913496667,2.1305
24/11/2015 00:01:00,49.1,96.2093,1170.303333,62.60907,62.487,61.138,60.58753333,3.914196667,2.110533333
24/11/2015 00:02:00,49.1,96.512,1151.34,62.61997,62.487,61.138,60.62726667,3.913593333,2.115436667
24/11/2015 00:03:00,49.09546667,96.554,1148.093333,62.63717,62.487,61.138,60.69863333,3.913863333,2.12573
24/11/2015 00:04:00,49.092,96.6145,1149.27,62.68483,62.487,61.138,60.7116,3.914146667,2.118226667
24/11/2015 00:05:00,49.08803333,96.85276667,1156.763333,62.713,62.487,61.138,60.71866667,3.91329,2.10805
24/11/2015 00:06:00,49.07536667,97.727,1156.923333,62.72207,62.487,61.14197,60.76376667,3.91273,2.104456667
24/11/2015 00:07:00,49.03173333,98.14156667,1141.26,62.75393,62.487,61.15916,60.81163333,3.913676667,2.105523333
24/11/2015 00:08:00,48.99436667,98.0663,1119.716667,62.79794,62.50116667,61.21533,60.9119,3.914103333,2.107186667
24/11/2015 00:09:00,48.987,97.83886667,1097.196667,62.82153,62.51936667,61.25,61.0206,3.913176667,2.127613333
24/11/2015 00:10:00,48.987,98.0164,1101.153333,62.825,62.54483333,61.25,61.1029,3.912926667,2.165683333
24/11/2015 00:11:00,48.97,98.3957,1110.426667,62.8386,62.55546667,61.25453,61.15046667,3.91208,2.18246
24/11/2015 00:12:00,48.96493333,98.7079,1123.92,62.88073,62.5707,61.27443,61.21553333,3.912206667,2.177383333
24/11/2015 00:13:00,48.98006667,98.89846667,1127.45,62.9237,62.5935,61.3295,61.23533333,3.911653333,2.177213333
24/11/2015 00:14:00,48.97793333,99.5778,1131.63,62.938,62.6,61.362,61.2486,3.91206,2.181316667
24/11/2015 00:15:00,48.9438,100.4866667,1129.78,62.94593,62.6,61.362,61.27313333,3.9131,2.182456667
24/11/2015 00:16:00,48.93376667,100.4896667,1130.263333,62.98033,62.6,61.3671,61.30686667,3.913156667,2.180856667
24/11/2015 00:17:00,48.94483333,100.668,1123.393333,63.0292,62.60453333,61.3914,61.3949,3.911953333,2.184473333
24/11/2015 00:18:00,48.92433333,100.844,1111.786667,63.05,62.642,61.4138,61.46566667,3.90913,2.19228
24/11/2015 00:19:00,48.93533333,100.9666667,1098.443333,63.05,62.66573333,61.45073,61.52096667,3.908436667,2.188656667
24/11/2015 00:20:00,48.92866667,100.5336667,1086.296667,63.09533,62.67873333,61.475,61.55736667,3.909453333,2.184973333
24/11/2015 00:21:00,48.88886667,100.529,1102.756667,63.13963,62.70303333,61.475,61.64516667,3.910706667,2.18848
24/11/2015 00:22:00,48.875,100.9876667,1125.883333,63.14643,62.713,61.49597,61.708,3.91191,2.189393333
24/11/2015 00:23:00,48.875,100.4438333,1146.766667,63.15507,62.713,61.54543,61.6808,3.912073333,2.19295
24/11/2015 00:24:00,48.875,100.2965,1165.93,63.17163,62.72206667,61.55287,61.66453333,3.91275,2.201696667
24/11/2015 00:25:00,48.86593333,99.56683333,1182.783333,63.20167,62.7426,61.55827,61.67763333,3.91306,2.214286667
24/11/2015 00:26:00,48.83633333,98.9578,1165.3,63.23827,62.78133333,61.5815,61.6799,3.912176667,2.22376
24/11/2015 00:27:00,48.81276667,99.32936667,1160.76,63.26547,62.81546667,61.5829,61.7406,3.9117,2.231426667
24/11/2015 00:28:00,48.7961,99.65296667,1183.986667,63.275,62.825,61.58807,61.82116667,3.91289,2.239296667
24/11/2015 00:29:00,48.7734,99.7487,1196.173333,63.275,62.825,61.63183,61.8722,3.91346,2.25478
24/11/2015 00:30:00,48.73976667,100.1636667,1179.276667,63.2886,62.825,61.67417,61.8981,3.912746667,2.256013333
24/11/2015 00:31:00,48.6812,100.837,685.0206667,63.3194,62.8335,61.6935,61.81926667,3.912456667,2.24484
24/11/2015 00:32:00,48.65,100.9513333,256.956,63.35993,62.8587,61.69547,61.73333333,3.912726667,2.2463
24/11/2015 00:33:00,48.65,101.1246667,210.0453333,63.3841,62.88206667,61.69653,61.76246667,3.912503333,2.256773333
24/11/2015 00:34:00,48.6364,101.197,482.7713333,63.39197,62.90826667,61.70453,61.8609,3.912143333,2.2652
24/11/2015 00:35:00,48.5801,101.3803333,1140.666667,63.40916,62.9315,61.7488,61.95603333,3.912666667,2.267006667
24/11/2015 00:36:00,48.54046667,101.5136667,1313.11,63.42,62.938,61.79417,62.08606667,3.913553333,2.269913333
24/11/2015 00:37:00,48.49903333,101.576,1080.596667,63.44833,62.938,61.81407,62.1444,3.913446667,2.273223333
24/11/2015 00:38:00,48.46263333,101.646,1008.113333,63.48247,62.938,61.8244,62.07903333,3.91395,2.26911
24/11/2015 00:39:00,48.43886667,101.654,1003.792667,63.49653,62.94196667,61.84173,62.0829,3.91426,2.263956667
24/11/2015 00:40:00,48.425,101.6686667,1001.440667,63.5,62.95916667,61.87567,62.13613333,3.913376667,2.2763
24/11/2015 00:41:00,48.41593333,101.6543333,1002.46,63.5136,63.00626667,61.91113,62.184,3.91324,2.284773333
24/11/2015 00:42:00,48.37273333,101.65,994.3493333,63.5444,63.03853333,61.92047,62.23493333,3.914293333,2.27565
24/11/2015 00:43:00,48.32686667,101.6556667,977.4513333,63.58493,63.04653333,61.9306,62.2421,3.91371,2.284986667
24/11/2015 00:44:00,48.30336667,101.6543333,970.859,63.604,63.05,61.9529,62.2313,3.91314,2.30799
24/11/2015 00:45:00,48.2501,101.684,984.5623333,63.60853,63.05,61.9773,62.20733333,3.91357,2.329676667
24/11/2015 00:46:00,48.2065,101.7326667,992.0103333,63.612,63.05906667,61.9992,62.17583333,3.913926667,2.33773
24/11/2015 00:47:00,48.2,101.7103333,996.0743333,63.6205,63.0864,62.01947,62.16556667,3.913646667,2.33834
24/11/2015 00:48:00,48.2,101.6233333,1016.816667,63.65533,63.136,62.029,62.17053333,3.913753333,2.33565
24/11/2015 00:49:00,48.1728,101.6026667,1038.1,63.68153,63.15293333,62.03353,62.1689,3.9141,2.332966667
24/11/2015 00:50:00,48.13386667,101.654,1057.463333,63.70313,63.15506667,62.037,62.1565,3.914156667,2.330453333
24/11/2015 00:51:00,48.10583333,101.7083333,1042.423333,63.72153,63.162,62.037,62.11146667,3.91386,2.34044
24/11/2015 00:52:00,48.09103333,101.713,1064.086667,63.725,63.162,62.0285,62.05196667,3.912693333,2.36017
24/11/2015 00:53:00,48.07496667,101.7,1103.473333,63.725,63.162,61.99876,61.9746,3.91217,2.372406667
24/11/2015 00:54:00,48.0548,101.632,1068.603333,63.7386,63.19883333,61.95834,61.93696667,3.91196,2.38216
24/11/2015 00:55:00,48.0334,101.5856667,1032.17,63.73993,63.22416667,61.93193,61.94056667,3.91323,2.38557
24/11/2015 00:56:00,47.9958,101.4936667,1031.346667,63.77097,63.24296667,61.925,61.93646667,3.91491,2.38814
24/11/2015 00:57:00,47.975,101.5503333,1028.5,63.81643,63.26806667,61.92047,61.92393333,3.913996667,2.39049
24/11/2015 00:58:00,47.975,101.616,1024.26,63.8341,63.275,61.91247,61.8626,3.914416667,2.391346667
24/11/2015 00:59:00,47.97046667,101.437,1029.043333,63.838,63.275,61.89087,61.75243333,3.9155,2.395926667
24/11/2015 01:00:00,47.95793333,101.3653333,1037.66,63.838,63.2835,61.8787,61.7,3.91499,2.397113333
24/11/2015 01:01:00,47.9561,101.4623333,1033.423333,63.84197,63.29056667,61.84657,61.7,3.914543333,2.39845
24/11/2015 01:02:00,47.9277,101.5836667,1023.093333,63.84557,63.30913333,61.82553,61.6745,3.914386667,2.401533333
24/11/2015 01:03:00,47.88486667,101.5266667,1027.11,63.846,63.33433333,61.8239,61.6074,3.914073333,2.404723333
24/11/2015 01:04:00,47.8659,101.1453333,1040.916667,63.87093,63.3685,61.82056,61.56646667,3.913956667,2.406896667
24/11/2015 01:05:00,47.862,101.073,1043.12,63.90133,63.37836667,61.81647,61.57263333,3.91434,2.406123333
24/11/2015 01:06:00,47.862,100.8783333,1044.816667,63.93267,63.38063333,61.813,61.58453333,3.9146,2.40462
24/11/2015 01:07:00,47.862,100.9573333,1061.136667,63.95,63.388,61.813,61.54493333,3.9146,2.402626667
24/11/2015 01:08:00,47.862,101.251,1081.396667,63.95,63.388,61.813,61.49103333,3.914713333,2.402746667
24/11/2015 01:09:00,47.862,101.1936667,1099.53,63.95,63.39253333,61.813,61.475,3.914913333,2.409026667
24/11/2015 01:10:00,47.862,101.1313333,1117.456667,63.95,63.41413333,61.813,61.475,3.91602,2.416896667
24/11/2015 01:11:00,47.862,101.259,1141.393333,63.9636,63.45633333,61.80847,61.475,3.916176667,2.419403333
24/11/2015 01:12:00,47.862,101.3783333,1156.986667,63.98193,63.4814,61.80444,61.475,3.91519,2.421083333
24/11/2015 01:13:00,47.83933333,101.3263333,1154.796667,64.0118,63.484,61.78757,61.475,3.91463,2.424696667
24/11/2015 01:14:00,47.82653333,101.1396667,1162.533333,64.0232,63.49306667,61.75063,61.47046667,3.914613333,2.42494
24/11/2015 01:15:00,47.84416667,101.176,1185.536667,64.02934,63.5,61.75013,61.47153333,3.914756667,2.424296667
24/11/2015 01:16:00,47.85443333,101.314,1192.363333,64.05217,63.5,61.74473,61.47046667,3.914403333,2.424203333
24/11/2015 01:17:00,47.82453333,101.1133333,1203.196667,64.063,63.50453333,61.7266,61.43526667,3.91461,2.426336667
24/11/2015 01:18:00,47.7816,101.0816667,1222.57,64.063,63.51253333,61.71947,61.39173333,3.91534,2.426386667
24/11/2015 01:19:00,47.77053333,101.326,1227.5,64.063,63.5364,61.70693,61.3685,3.914636667,2.424886667
24/11/2015 01:20:00,47.7604,101.566,1233.396667,64.063,63.56333333,61.70453,61.3671,3.913616667,2.425253333
24/11/2015 01:21:00,47.75,101.6643333,1238.73,64.06754,63.5856,61.70347,61.37043333,3.913683333,2.42764
24/11/2015 01:22:00,47.7364,101.5353333,1231.573333,64.1084,63.59656667,61.7,61.36546667,3.913956667,2.427556667
24/11/2015 01:23:00,47.7141,101.5476667,1216,64.13587,63.6055,61.7,61.362,3.91451,2.425393333
24/11/2015 01:24:00,47.67156667,101.647,1208.256667,64.15314,63.612,61.7,61.362,3.915296667,2.42538
24/11/2015 01:25:00,47.64146667,101.5126667,1209.036667,64.17153,63.612,61.7,61.362,3.91526,2.42777
24/11/2015 01:26:00,47.638,101.4566667,1221.5,64.175,63.6171,61.69093,61.362,3.913186667,2.429483333
24/11/2015 01:27:00,47.638,101.5056667,1223.516667,64.175,63.62893333,61.69307,61.362,3.911233333,2.429473333
24/11/2015 01:28:00,47.621,101.4703333,1215.55,64.175,63.64973333,61.7,61.35746667,3.911026667,2.430603333
24/11/2015 01:29:00,47.56096667,101.3323333,1191.103333,64.17953,63.67913333,61.69603,61.30753333,3.91273,2.431203333
24/11/2015 01:30:00,47.525,101.2046667,1171.066667,64.18243,63.6726,61.69697,61.25953333,3.91424,2.429313333
24/11/2015 01:31:00,47.525,101.221,1167.483333,64.20977,63.68646667,61.7,61.25,3.91433,2.4281
24/11/2015 01:32:00,47.52046667,100.835,1182.266667,64.21287,63.71806667,61.7,61.25,3.91522,2.428383333
24/11/2015 01:33:00,47.49433333,100.1484667,1156.32,64.23186,63.725,61.7,61.25,3.914356667,2.430243333
24/11/2015 01:34:00,47.4532,99.92186667,607.1133333,64.25134,63.72046667,61.7,61.23753333,3.913326667,2.430536667
24/11/2015 01:35:00,47.42196667,99.6829,209.808,64.26514,63.72153333,61.69603,61.21326667,3.913783333,2.43082
24/11/2015 01:36:00,47.412,99.68123333,209.4853333,64.27956,63.74313333,61.69244,61.17026667,3.91434,2.43279
24/11/2015 01:37:00,47.412,100.3565333,614.7503333,64.28397,63.77966667,61.68803,61.14996667,3.914826667,2.433643333
24/11/2015 01:38:00,47.37573333,100.8916667,1262.519667,64.287,63.80323333,61.68443,61.15356667,3.915226667,2.43224
24/11/2015 01:39:00,47.35026667,100.898,1278.35,64.287,63.81536667,61.684,61.17893333,3.91489,2.431143333
24/11/2015 01:40:00,47.32253333,101.007,1068.846667,64.287,63.81646667,61.67606,61.164,3.915236667,2.429343333
24/11/2015 01:41:00,47.29546667,101.0763333,1036.926667,64.287,63.81866667,61.66433,61.14253333,3.914666667,2.429246667
24/11/2015 01:42:00,47.292,101.0256667,1043.416667,64.29664,63.8315,61.66907,61.14146667,3.914423333,2.430653333
24/11/2015 01:43:00,47.2784,101.1716667,1037.16,64.29947,63.838,61.66013,61.138,3.91558,2.43066
24/11/2015 01:44:00,47.27706667,101.2006667,1017.613333,64.31243,63.838,61.65026,61.138,3.915533333,2.42938
24/11/2015 01:45:00,47.24603333,100.8793333,1009.153333,64.33577,63.838,61.67013,61.15046667,3.91544,2.429166667
24/11/2015 01:46:00,47.2051,100.6006667,1016.536667,64.35307,63.838,61.6636,61.14753333,3.915473333,2.42994
24/11/2015 01:47:00,47.19146667,100.778,1016.966667,64.3702,63.838,61.63667,61.138,3.915753333,2.430766667
24/11/2015 01:48:00,47.19253333,101.2093333,1013.903333,64.3814,63.86066667,61.6178,61.13346667,3.915703333,2.427573333
24/11/2015 01:49:00,47.19146667,101.5303333,1025.946667,64.39307,63.8848,61.6202,61.13453333,3.915513333,2.426896667
24/11/2015 01:50:00,47.188,101.6243333,1049.833333,64.4,63.9104,61.61893,61.12383333,3.915656667,2.427706667
24/11/2015 01:51:00,47.188,101.5633333,1111.756667,64.4,63.91693333,61.61087,61.10563333,3.915416667,2.4271
24/11/2015 01:52:00,47.188,101.367,1184.066667,64.4,63.91566667,61.61113,61.07563333,3.916106667,2.425626667
24/11/2015 01:53:00,47.1795,101.2556667,1220.303333,64.4,63.937,61.612,61.05586667,3.916516667,2.42416
24/11/2015 01:54:00,47.18603333,101.1523333,1238.68,64.4,63.95,61.6069,61.05613333,3.916866667,2.424693333
24/11/2015 01:55:00,47.19146667,101.1096667,1251.986667,64.4085,63.94546667,61.59903,61.08873333,3.916506667,2.42547
24/11/2015 01:56:00,47.1829,101.208,1262.713333,64.42464,63.94653333,61.59544,61.10563333,3.916466667,2.424523333
24/11/2015 01:57:00,47.17446667,101.277,1288.116667,64.43653,63.95,61.59103,61.0847,3.916446667,2.426136667
24/11/2015 01:58:00,47.18063333,101.1823333,1324.863333,64.43433,63.95906667,61.59253,61.0866,3.91627,2.428396667
24/11/2015 01:59:00,47.1829,101.1283333,1354.8,64.44473,63.966,61.59147,61.11173333,3.916003333,2.43074
24/11/2015 02:00:00,47.1518,101.3483333,1341.4,64.46677,64.00793333,61.588,61.10373333,3.914113333,2.43247
24/11/2015 02:01:00,47.13326667,101.4773333,1308.523333,64.49654,64.0298,61.588,61.10373333,3.91239,2.432883333
24/11/2015 02:02:00,47.14633333,100.4615333,1311.693333,64.5079,64.04523333,61.588,61.12803333,3.912623333,2.436216667
24/11/2015 02:03:00,47.13516667,99.8102,1340.663333,64.5091,64.063,61.588,61.138,3.91344,2.437863333
24/11/2015 02:04:00,47.13076667,99.77133333,1353.493333,64.513,64.05336667,61.588,61.121,3.914436667,2.436223333
24/11/2015 02:05:00,47.12993333,99.70716667,1324.466667,64.513,64.0511,61.588,61.11083333,3.914943333,2.435796667
24/11/2015 02:06:00,47.1043,99.8653,1307.05,64.513,64.05953333,61.588,61.10846667,3.915296667,2.435703333
24/11/2015 02:07:00,47.09963333,100.1448,1322.426667,64.513,64.063,61.588,61.0642,3.916336667,2.434436667
24/11/2015 02:08:00,47.08886667,100.4046667,1336.97,64.513,64.063,61.57837,61.04206667,3.91724,2.4337
24/11/2015 02:09:00,47.075,100.2676667,1352.39,64.53114,64.063,61.58064,61.0439,3.916593333,2.43285
24/11/2015 02:10:00,47.07953333,100.209,1371.81,64.54953,64.07093333,61.588,61.0315,3.916183333,2.429706667
24/11/2015 02:11:00,47.07393333,100.2433333,1390.483333,64.5513,64.0736,61.588,61.0658,3.916626667,2.428366667
24/11/2015 02:12:00,47.07153333,100.0362333,1402.013333,64.56077,64.07553333,61.588,61.10323333,3.91578,2.429876667
24/11/2015 02:13:00,47.0614,99.88153333,1410.083333,64.59167,64.0909,61.588,61.08816667,3.915736667,2.43223
24/11/2015 02:14:00,47.0221,99.80573333,1415.22,64.6141,64.10623333,61.588,61.07753333,3.915053333,2.43374
24/11/2015 02:15:00,46.99716667,99.8075,1409.936667,64.62196,64.13366667,61.588,61.05776667,3.915063333,2.434396667
24/11/2015 02:16:00,46.995,100.3273333,1409.833333,64.62103,64.15156667,61.57383,61.03603333,3.91461,2.435436667
24/11/2015 02:17:00,46.98536667,100.8416667,1394.543333,64.62196,64.15143333,61.55393,61.02846667,3.915116667,2.435943333
24/11/2015 02:18:00,46.9695,100.576,1392.043333,64.625,64.1646,61.56173,61.02953333,3.91586,2.434143333
24/11/2015 02:19:00,46.963,100.0044,1402.46,64.625,64.175,61.56733,61.02846667,3.915883333,2.43042
24/11/2015 02:20:00,46.963,99.8557,1397.663333,64.625,64.175,61.57207,61.0335,3.915533333,2.42877
24/11/2015 02:21:00,46.963,99.86536667,1369.003333,64.625,64.175,61.54557,61.0315,3.915836667,2.428673333
24/11/2015 02:22:00,46.963,99.59853333,1356.506667,64.62897,64.175,61.53077,61.025,3.915436667,2.428896667
24/11/2015 02:23:00,46.9579,99.3877,1369.26,64.63257,64.175,61.54523,61.0505,3.915436667,2.429483333
24/11/2015 02:24:00,46.954,99.35733333,1372.95,64.64094,64.175,61.5619,61.0989,3.915093333,2.431003333
24/11/2015 02:25:00,46.9506,99.36773333,1358.533333,64.66627,64.175,61.58064,61.1346,3.915193333,2.432
24/11/2015 02:26:00,46.94233333,99.16763333,1353.93,64.69006,64.175,61.58347,61.15463333,3.916083333,2.432
24/11/2015 02:27:00,46.91986667,98.73796667,1367.163333,64.68567,64.2022,61.57943,61.1756,3.916356667,2.43302
24/11/2015 02:28:00,46.8958,98.584,1374.57,64.6838,64.223,61.579,61.2013,3.916513333,2.433573333
24/11/2015 02:29:00,46.8846,98.69326667,1377.25,64.71166,64.23376667,61.57957,61.2113,3.91694,2.433796667
24/11/2015 02:30:00,46.87236667,98.77533333,1377.953333,64.73353,64.24483333,61.57943,61.22813333,3.91686,2.434326667
24/11/2015 02:31:00,46.8565,98.73523333,1368.726667,64.737,64.26966667,61.57957,61.24653333,3.91694,2.434896667
24/11/2015 02:32:00,46.85,98.76336667,1380.476667,64.737,64.2785,61.58453,61.25,3.915556667,2.43418
24/11/2015 02:33:00,46.85,98.89353333,1395.32,64.737,64.27596667,61.588,61.25,3.913846667,2.432606667
24/11/2015 02:34:00,46.85453333,98.90706667,1396.043333,64.737,64.28353333,61.588,61.25,3.914123333,2.432963333
24/11/2015 02:35:00,46.858,98.84043333,1390.73,64.737,64.287,61.588,61.25,3.914373333,2.433926667
24/11/2015 02:36:00,46.85346667,98.92846667,1207.35,64.737,64.287,61.588,61.25,3.91624,2.43342
24/11/2015 02:37:00,46.85,99.04036667,581.4273333,64.737,64.287,61.588,61.24546667,3.916666667,2.433126667
24/11/2015 02:38:00,46.85,99.48198305,208.4552542,64.74162,64.287,61.588,61.21894915,3.916088136,2.433069492
24/11/2015 02:39:00,46.85933333,99.79475,209.74,64.74033,64.287,61.588,61.1775,3.9163,2.432375
24/11/2015 02:40:00,46.88,99.78083333,805.9166667,64.74167,64.287,61.588,61.13725,3.916125,2.431533333
24/11/2015 02:41:00,46.88416667,99.84583333,1434.341667,64.75025,64.30625,61.588,61.06966667,3.915708333,2.4312
24/11/2015 02:42:00,46.89516667,100.2091667,1273.866667,64.74934,64.31533333,61.588,61.02833333,3.915616667,2.428983333
24/11/2015 02:43:00,46.92,100.1628333,1013.600833,64.77575,64.31491667,61.588,61.025,3.915583333,2.428391667
24/11/2015 02:44:00,46.9405,100.0875,974.7566667,64.78592,64.32341667,61.588,61.01216667,3.915675,2.430675
24/11/2015 02:45:00,46.95675,100.1,988.3291667,64.80133,64.34375,61.588,61.0065,3.916441667,2.433316667
24/11/2015 02:46:00,46.963,100.0733333,1006.35,64.82792,64.37658333,61.588,61.01833333,3.916666667,2.435391667
24/11/2015 02:47:00,46.963,99.41741667,1019.775,64.82975,64.39666667,61.588,61.025,3.916266667,2.437033333
24/11/2015 02:48:00,46.963,99.09916667,1036.616667,64.83125,64.4,61.588,61.025,3.915983333,2.438166667
24/11/2015 02:49:00,46.97175,99.49791667,1054.866667,64.83908,64.4,61.588,61.02091667,3.916075,2.437858333
24/11/2015 02:50:00,46.97391667,99.60141667,1065.883333,64.84666,64.4,61.588,61.00808333,3.916608333,2.436116667
24/11/2015 02:51:00,46.98033333,99.57708333,1074.275,64.85,64.4,61.588,61.00566667,3.916958333,2.434616667
24/11/2015 02:52:00,46.99925,99.69575,1088.116667,64.85,64.4,61.588,61.00083333,3.916941667,2.434025
24/11/2015 02:53:00,47.03308333,99.80308333,1103.683333,64.85,64.4,61.588,60.9705,3.916725,2.43355
24/11/2015 02:54:00,47.06091667,99.49183333,1113.95,64.85,64.40933333,61.588,60.97166667,3.917066667,2.434466667
24/11/2015 02:55:00,47.07208333,98.79566667,1123.408333,64.85,64.42533333,61.59208,60.98208333,3.917166667,2.435883333
24/11/2015 02:56:00,47.075,98.42733333,1137.591667,64.85,64.44425,61.59092,61.00158333,3.917233333,2.436241667
24/11/2015 02:57:00,47.075,98.38641667,1147.216667,64.85467,64.46875,61.602,61.02166667,3.916933333,2.436375
24/11/2015 02:58:00,47.075,98.39791667,1142.066667,64.86266,64.494,61.6155,61.025,3.916016667,2.436908333
24/11/2015 02:59:00,47.075,98.40358333,1137.775,64.89167,64.5005,61.6285,61.025,3.91595,2.436441667
24/11/2015 03:00:00,47.075,98.47191667,1136.008333,64.89367,64.50675,61.65933,61.02091667,3.916258333,2.436541667
24/11/2015 03:01:00,47.07966667,98.66866667,1135.933333,64.89133,64.50833333,61.66842,61.02208333,3.916183333,2.436766667
24/11/2015 03:02:00,47.09175,99.43058333,1128.875,64.90967,64.50441667,61.67058,61.02966667,3.916741667,2.436716667
24/11/2015 03:03:00,47.10791667,100.09875,1134.9,64.939,64.504,61.67717,61.04583333,3.916791667,2.437033333
24/11/2015 03:04:00,47.12433333,100.5375,1155.883333,64.95458,64.50458333,61.68617,61.10341667,3.916091667,2.435683333
24/11/2015 03:05:00,47.11175,100.4233333,1165.675,64.94041,64.50966667,61.69667,61.138,3.916733333,2.433141667
24/11/2015 03:06:00,47.11258333,100.2541667,1150.258333,64.94925,64.513,61.7,61.19925,3.916758333,2.433033333
24/11/2015 03:07:00,47.12766667,100.195,1129.641667,64.963,64.513,61.7,61.26575,3.91525,2.433641667
24/11/2015 03:08:00,47.11175,100.5458333,1128.116667,64.963,64.513,61.7,61.27208333,3.9145,2.43185
24/11/2015 03:09:00,47.08458333,100.8266667,1130.883333,64.963,64.513,61.7,61.25625,3.915141667,2.430716667
24/11/2015 03:10:00,47.075,100.8391667,1119.741667,64.963,64.513,61.7,61.24533333,3.916766667,2.429983333
24/11/2015 03:11:00,47.075,100.9241667,1104.908333,64.963,64.51766667,61.7,61.23791667,3.917775,2.429575
24/11/2015 03:12:00,47.061,100.97,1109.558333,64.963,64.54258333,61.7,61.24375,3.917783333,2.43075
24/11/2015 03:13:00,47.03,100.6083333,1125.233333,64.97175,64.55508333,61.7,61.24066667,3.91805,2.432491667
24/11/2015 03:14:00,47.02666667,100.2041667,1137.7,64.96925,64.57166667,61.7,61.23925,3.918475,2.435125
24/11/2015 03:15:00,47.02566667,100.0148333,1143.133333,64.96709,64.5955,61.70467,61.23775,3.917316667,2.436616667
24/11/2015 03:16:00,47.02133333,100.1733333,1140.183333,64.99392,64.61116667,61.70333,61.24333333,3.91675,2.435883333
24/11/2015 03:17:00,46.99733333,100.2308333,1140.575,65.01566,64.61758333,61.7,61.24066667,3.917291667,2.4353
24/11/2015 03:18:00,46.97375,100.3525,1144.333333,65.01258,64.60808333,61.7,61.22,3.917616667,2.435358333
24/11/2015 03:19:00,46.96591667,100.63,1140.25,65.03775,64.615,61.7,61.19425,3.917816667,2.433941667
24/11/2015 03:20:00,46.963,100.3683333,1136.558333,65.06367,64.625,61.7,61.18941667,3.917258333,2.433191667
24/11/2015 03:21:00,46.963,100.0983333,1134.85,65.06758,64.62033333,61.7,61.20333333,3.916566667,2.432
24/11/2015 03:22:00,46.963,100.09,1118.2,65.05808,64.62166667,61.69592,61.18958333,3.915641667,2.430533333
24/11/2015 03:23:00,46.963,100.3583333,1104.516667,65.06092,64.625,61.69242,61.15808333,3.915741667,2.4295
24/11/2015 03:24:00,46.963,100.4625,1102.541667,65.07208,64.625,61.692,61.14541667,3.916958333,2.430225
24/11/2015 03:25:00,46.963,100.4175,1104.425,65.07034,64.63375,61.69258,61.15025,3.917441667,2.431216667
24/11/2015 03:26:00,46.963,100.4825,1113.266667,65.07166,64.64058333,61.69242,61.14466667,3.917633333,2.431941667
24/11/2015 03:27:00,46.963,100.6425,1120.875,65.075,64.64566667,61.68267,61.14208333,3.917041667,2.431875
24/11/2015 03:28:00,46.963,100.7066667,1111.941667,65.075,64.67,61.66375,61.14558333,3.917141667,2.433775
24/11/2015 03:29:00,46.963,100.585,1120.966667,65.08842,64.67333333,61.62992,61.14133333,3.918883333,2.435108333
24/11/2015 03:30:00,46.963,100.5975,1136.533333,65.09392,64.66966667,61.61083,61.138,3.9184,2.436008333
24/11/2015 03:31:00,46.963,100.9458333,1138.033333,65.09509,64.70158333,61.6065,61.138,3.917691667,2.437091667
24/11/2015 03:32:00,46.95833333,100.8233333,1135.158333,65.08925,64.72141667,61.604,61.138,3.917666667,2.437125
24/11/2015 03:33:00,46.95966667,100.7475,1137.783333,65.10167,64.73033333,61.59875,61.138,3.9182,2.436475
24/11/2015 03:34:00,46.963,100.825,1157.383333,65.14417,64.737,61.59558,61.138,3.9187,2.435983333
24/11/2015 03:35:00,46.963,100.8583333,1158.1,65.1545,64.737,61.59134,61.12925,3.917941667,2.434908333
24/11/2015 03:36:00,46.963,100.9933333,1140.416667,65.17092,64.73291667,61.588,61.13175,3.917341667,2.43385
24/11/2015 03:37:00,46.963,101.025,1124.866667,65.188,64.73408333,61.588,61.12341667,3.917533333,2.4343
24/11/2015 03:38:00,46.963,101.07,1125.525,65.18275,64.737,61.588,61.12758333,3.917525,2.435033333
24/11/2015 03:39:00,46.963,101.0791667,890.7375,65.18425,64.73291667,61.588,61.12808333,3.917691667,2.434966667
24/11/2015 03:40:00,46.95425,101.0325,422.4641667,65.188,64.73408333,61.588,61.13091667,3.9165,2.434683333
24/11/2015 03:41:00,46.95675,101.125,210.5166667,65.188,64.737,61.588,61.12808333,3.915383333,2.433608333
24/11/2015 03:42:00,46.963,101.3575,237.6791667,65.188,64.74225,61.588,61.12566667,3.91425,2.43255
24/11/2015 03:43:00,46.963,101.4758333,888.4375,65.188,64.74075,61.58275,61.12958333,3.9142,2.432125
24/11/2015 03:44:00,46.95775,101.2291667,1371.7,65.188,64.75041667,61.57958,61.09208333,3.916333333,2.430366667
24/11/2015 03:45:00,46.95925,100.7466667,1205.758333,65.188,64.76116667,61.58467,61.08833333,3.916916667,2.43165
24/11/2015 03:46:00,46.963,100.4775,1069.225,65.188,64.762,61.588,61.10208333,3.916675,2.434916667
24/11/2015 03:47:00,46.963,100.3933333,1079.883333,65.20084,64.78708333,61.58275,61.08425,3.917616667,2.435825
24/11/2015 03:48:00,46.963,99.92191667,1097.341667,65.20184,64.81725,61.58425,61.07125,3.917791667,2.436225
24/11/2015 03:49:00,46.963,99.56,1118.675,65.21,64.80908333,61.588,61.09041667,3.91715,2.4373
24/11/2015 03:50:00,46.963,99.30858333,1118.916667,65.21825,64.81858333,61.588,61.10033333,3.916725,2.437916667
24/11/2015 03:51:00,46.963,99,1068.741667,65.20942,64.82,61.588,61.06375,3.916366667,2.437533333
24/11/2015 03:52:00,46.963,99.4395,1037.266667,65.22267,64.82458333,61.588,61.03125,3.916025,2.434866667
24/11/2015 03:53:00,46.963,99.61733333,1034.208333,65.25117,64.83908333,61.588,61.025,3.916308333,2.433433333
24/11/2015 03:54:00,46.95775,99.74341667,1044.808333,65.2515,64.83733333,61.588,61.01625,3.916425,2.432783333
24/11/2015 03:55:00,46.95925,100.1454167,1058.675,65.25916,64.84333333,61.588,61.01875,3.916008333,2.431733333
24/11/2015 03:56:00,46.963,100.4416667,1063.466667,65.27816,64.85,61.588,61.025,3.917433333,2.432391667
24/11/2015 03:57:00,46.963,100.7191667,1070.658333,65.27934,64.85,61.59208,61.025,3.918483333,2.432925
24/11/2015 03:58:00,46.963,100.8516667,1069.891667,65.27658,64.85,61.60492,61.025,3.918166667,2.432041667
24/11/2015 03:59:00,46.96708333,100.8191667,1071.116667,65.28108,64.85,61.64,61.01625,3.917591667,2.432025
24/11/2015 04:00:00,46.97991667,100.6966667,1123.233333,65.28867,64.85,61.64833,61.00941667,3.917766667,2.432575
24/11/2015 04:01:00,46.98175,100.455,1127.1,65.29667,64.85,61.65633,60.99033333,3.918041667,2.43375
24/11/2015 04:02:00,46.99725,99.994,1118.575,65.3,64.85,61.67384,60.98341667,3.917241667,2.4331
24/11/2015 04:03:00,46.983,99.64258333,1168.741667,65.29533,64.85875,61.6815,60.95825,3.9167,2.432275
24/11/2015 04:04:00,46.98925,99.72166667,1196.941667,65.29667,64.89358333,61.69333,60.94925,3.916525,2.433391667
24/11/2015 04:05:00,47.03775,99.79125,1156.033333,65.3,64.91166667,61.69125,60.99241667,3.916808333,2.431766667
24/11/2015 04:06:00,47.05433333,100.18,1158.7,65.3,64.917,61.69375,61.02166667,3.916808333,2.431266667
24/11/2015 04:07:00,47.065,100.8183333,1204.591667,65.3,64.93133333,61.7,61.025,3.916833333,2.432683333
24/11/2015 04:08:00,47.075,101.1883333,1233.141667,65.3,64.93916667,61.7,61.025,3.9177,2.431583333
24/11/2015 04:09:00,47.075,100.8366667,1237.575,65.3,64.94816667,61.7,61.025,3.918841667,2.429858333
24/11/2015 04:10:00,47.05633333,100.2691667,1234.991667,65.30933,64.95925,61.7,61.025,3.917958333,2.429633333
24/11/2015 04:11:00,47.06166667,99.9675,1261.041667,65.3195,64.95833333,61.7,61.02966667,3.917583333,2.429683333
24/11/2015 04:12:00,47.06216667,99.92491667,1278.858333,65.31384,64.95966667,61.7,61.07675,3.917125,2.430183333
24/11/2015 04:13:00,47.00516667,99.94591667,1280.85,65.308,64.963,61.7,61.1255,3.9165,2.430425
24/11/2015 04:14:00,46.971,100.015,1297.708333,65.34708,64.963,61.7,61.138,3.916033333,2.430708333
24/11/2015 04:15:00,46.97508333,99.965,1295.491667,65.35925,64.963,61.7,61.15083333,3.915058333,2.432166667
24/11/2015 04:16:00,46.97391667,99.60183333,1280.133333,65.36667,64.963,61.7,61.17516667,3.914658333,2.434283333
24/11/2015 04:17:00,46.96633333,99.21983333,1294.991667,65.38583,64.963,61.714,61.18133333,3.915108333,2.434733333
24/11/2015 04:18:00,46.963,98.92775,1330.866667,65.38883,64.963,61.75375,61.15466667,3.916741667,2.433058333
24/11/2015 04:19:00,46.963,98.592,1351.95,65.39792,64.96708333,61.79192,61.12808333,3.917641667,2.43105
24/11/2015 04:20:00,46.963,98.6295,1366.958333,65.40442,64.96591667,61.80925,61.08366667,3.916958333,2.430766667
24/11/2015 04:21:00,46.93908333,99.17825,1380.483333,65.40867,64.97233333,61.813,61.04708333,3.917141667,2.429175
24/11/2015 04:22:00,46.88933333,99.78583333,1396.533333,65.412,64.99125,61.85967,61.04525,3.918066667,2.4271
24/11/2015 04:23:00,46.85666667,100.0158333,1413.075,65.412,65.00175,61.90234,61.03966667,3.918166667,2.425433333
24/11/2015 04:24:00,46.85,99.5265,1425.058333,65.412,65.00125,61.91833,61.04233333,3.917883333,2.425008333
24/11/2015 04:25:00,46.80625,99.41141667,1425.575,65.412,65.01575,61.925,61.09566667,3.918091667,2.427516667
24/11/2015 04:26:00,46.75808333,99.71283333,1432.266667,65.412,65.03633333,61.93375,61.13425,3.917775,2.4305
24/11/2015 04:27:00,46.74075,100.1179167,1439.391667,65.41666,65.04008333,61.98725,61.138,3.917341667,2.431675
24/11/2015 04:28:00,46.72825,100.8825,1412.3,65.42058,65.05025,62.04025,61.138,3.917416667,2.431391667
24/11/2015 04:29:00,46.70275,100.9666667,1401.083333,65.41575,65.06833333,62.09717,61.138,3.916916667,2.43005
24/11/2015 04:30:00,46.68433333,100.1456667,1413.941667,65.42075,65.06625,62.1595,61.222,3.916033333,2.4251
24/11/2015 04:31:00,46.70958333,99.4445,1418.316667,65.42817,65.06875,62.22925,61.28083333,3.91675,2.422216667
24/11/2015 04:32:00,46.73408333,99.06008333,1423.5,65.443,65.075,62.28458,61.27183333,3.917033333,2.423991667
24/11/2015 04:33:00,46.72825,98.7375,1414.55,65.4775,65.075,62.34375,61.308,3.916641667,2.425666667
24/11/2015 04:34:00,46.69341667,98.626,1402.383333,65.48917,65.075,62.38375,61.352,3.916483333,2.427691667
24/11/2015 04:35:00,46.69166667,98.87258333,1405.9,65.48033,65.075,62.40925,61.348,3.916691667,2.429308333
24/11/2015 04:36:00,46.70208333,99.20483333,1409.433333,65.49216,65.075,62.45567,61.34733333,3.91655,2.427266667
24/11/2015 04:37:00,46.71225,99.29016667,1416.741667,65.51583,65.075,62.48367,61.31083333,3.91665,2.42455
24/11/2015 04:38:00,46.70233333,98.90491667,1409.308333,65.51217,65.08841667,62.487,61.27183333,3.917833333,2.424616667
24/11/2015 04:39:00,46.682,98.5665,1412.758333,65.51583,65.10791667,62.52958,61.29166667,3.917916667,2.426133333
24/11/2015 04:40:00,46.67933333,98.73591667,1411.183333,65.52033,65.12258333,62.58333,61.32633333,3.918025,2.427033333
24/11/2015 04:41:00,46.69208333,98.81983333,1406.925,65.51758,65.12508333,62.6,61.34733333,3.917816667,2.426675
24/11/2015 04:42:00,46.70758333,98.617,950.5783333,65.52208,65.11366667,62.61342,61.35866667,3.917925,2.425716667
24/11/2015 04:43:00,46.71766667,98.52891667,381.0291667,65.525,65.12333333,62.65625,61.362,3.9176,2.426
24/11/2015 04:44:00,46.7175,98.58008333,208.2208333,65.525,65.16066667,62.69925,61.362,3.917858333,2.4237
24/11/2015 04:45:00,46.69516667,98.55783333,335.1566667,65.525,65.179,62.713,61.397,3.918633333,2.422808333
24/11/2015 04:46:00,46.69033333,98.5115,1082.883333,65.5425,65.18425,62.755,61.49025,3.918683333,2.423425
24/11/2015 04:47:00,46.65908333,98.51741667,1472.108333,65.54217,65.18275,62.82233,61.54133333,3.917841667,2.4219
24/11/2015 04:48:00,46.63258333,98.58883333,1242.933333,65.53767,65.18425,62.90092,61.62525,3.914966667,2.424691667
24/11/2015 04:49:00,46.67616667,98.54841667,1111.7,65.54508,65.188,62.938,61.67933333,3.914233333,2.427691667
24/11/2015 04:50:00,46.70116667,98.418,1109.258333,65.53458,65.188,62.938,61.66841667,3.914025,2.42755
24/11/2015 04:51:00,46.711,98.45375,1133.033333,65.54833,65.188,62.97709,61.62391667,3.914041667,2.427066667
24/11/2015 04:52:00,46.73033333,98.79733333,1152.108333,65.57259,65.188,63.01725,61.60533333,3.914558333,2.425558333
24/11/2015 04:53:00,46.737,99.06375,1179.4,65.59842,65.188,63.04,61.62425,3.915591667,2.425533333
24/11/2015 04:54:00,46.737,99.05283333,1225.775,65.59666,65.188,63.064,61.65341667,3.9177,2.425908333
24/11/2015 04:55:00,46.737,99.10766667,1262.85,65.60133,65.188,63.12067,61.86633333,3.91765,2.424241667
24/11/2015 04:56:00,46.73233333,99.50033333,1290.758333,65.62233,65.19616667,63.16333,62.0955,3.918125,2.421566667
24/11/2015 04:57:00,46.729,99.70866667,1320.85,65.62958,65.20783333,63.23125,62.12066667,3.919058333,2.420341667
24/11/2015 04:58:00,46.72958333,99.76783333,1341.391667,65.63467,65.22133333,63.275,62.12258333,3.917991667,2.420358333
24/11/2015 04:59:00,46.73408333,99.75783333,1355.758333,65.638,65.23908333,63.2925,62.14708333,3.91755,2.420808333
24/11/2015 05:00:00,46.737,99.37425,1368.541667,65.638,65.25458333,63.35342,62.15,3.917041667,2.421508333
24/11/2015 05:01:00,46.737,99.14583333,1383.383333,65.638,65.26933333,63.388,62.15,3.917491667,2.420225
24/11/2015 05:02:00,46.737,99.56508333,1405.383333,65.638,65.25908333,63.39267,62.15,3.917675,2.420325
24/11/2015 05:03:00,46.737,99.92391667,1419.125,65.63275,65.24525,63.40067,62.15,3.91695,2.4233
24/11/2015 05:04:00,46.737,100.4720833,1411.116667,65.63425,65.22416667,63.41217,62.15,3.916291667,2.425675
24/11/2015 05:05:00,46.737,101.0866667,1401.075,65.638,65.21116667,63.40517,62.14066667,3.917225,2.423791667
24/11/2015 05:06:00,46.737,100.8208333,1404.041667,65.638,65.24933333,63.40067,62.14333333,3.917691667,2.421766667
24/11/2015 05:07:00,46.737,100.2783333,1411.175,65.638,65.28533333,63.39467,62.14066667,3.917108333,2.418858333
24/11/2015 05:08:00,46.74166667,100.0033333,1406.1,65.64208,65.29666667,63.388,62.14333333,3.916433333,2.417425
24/11/2015 05:09:00,46.75958333,100.13,1409,65.65025,65.33733333,63.388,62.15,3.916566667,2.42025
24/11/2015 05:10:00,46.76066667,99.29708333,1419.841667,65.66625,65.38791667,63.388,62.14533333,3.916725,2.422933333
24/11/2015 05:11:00,46.76625,98.56525,1435.025,65.67675,65.40908333,63.388,62.14666667,3.917008333,2.419108333
24/11/2015 05:12:00,46.81408333,98.5755,1432.433333,65.70133,65.44758333,63.39208,62.15,3.916775,2.415433333
24/11/2015 05:13:00,46.83733333,98.56416667,1433.933333,65.72383,65.50333333,63.39558,62.122,3.9171,2.413116667
24/11/2015 05:14:00,46.83458333,98.61175,1448.008333,65.73616,65.54366667,63.396,62.09966667,3.916841667,2.413391667
24/11/2015 05:15:00,46.83441667,98.992,1444.083333,65.742,65.60833333,63.40417,62.09566667,3.917175,2.41145
24/11/2015 05:16:00,46.83866667,99.61141667,1438.9,65.74667,65.66891667,63.44383,62.11733333,3.918208333,2.41025
24/11/2015 05:17:00,46.84666667,99.55641667,1431.266667,65.75933,65.728,63.46508,62.14333333,3.91745,2.409716667
24/11/2015 05:18:00,46.87333333,99.37408333,1424.283333,65.77825,65.80116667,63.46592,62.178,3.917166667,2.407575
24/11/2015 05:19:00,46.87541667,99.92416667,1427.841667,65.81209,65.85941667,63.44933,62.23591667,3.917558333,2.409791667
24/11/2015 05:20:00,46.86558333,100.2316667,1427.941667,65.83,65.92625,63.41675,62.263,3.918183333,2.412116667
24/11/2015 05:21:00,46.87066667,100.2891667,1428.933333,65.84459,65.96875,63.41291,62.263,3.918891667,2.41395
24/11/2015 05:22:00,46.8775,100.2258333,1427.541667,65.86433,65.99833333,63.406,62.26708333,3.918225,2.4089
24/11/2015 05:23:00,46.89983333,100.0716667,1430.25,65.86575,66.05291667,63.39133,62.27525,3.916491667,2.407608333
24/11/2015 05:24:00,46.93383333,100.205,1435.983333,65.87542,66.09866667,63.388,62.307,3.915116667,2.411066667
24/11/2015 05:25:00,46.9515,100.043,1438.683333,65.90483,66.154,63.38334,62.32,3.914758333,2.412425
24/11/2015 05:26:00,46.954,99.76566667,1438.491667,65.93417,66.21958333,63.36542,62.308,3.916375,2.412391667
24/11/2015 05:27:00,46.95925,99.76066667,1444.116667,65.9625,66.28466667,63.31767,62.29833333,3.918783333,2.411575
24/11/2015 05:28:00,46.96766667,99.507,1456.458333,65.975,66.327,63.28167,62.31133333,3.91865,2.413825
24/11/2015 05:29:00,46.96633333,99.55516667,1459.666667,65.975,66.33583333,63.275,62.302,3.917491667,2.412608333
24/11/2015 05:30:00,46.97583333,99.52541667,1452.166667,65.99367,66.30758333,63.275,62.30333333,3.917958333,2.413375
24/11/2015 05:31:00,46.99083333,99.80958333,1433.008333,66.01633,66.21508333,63.275,62.336,3.917683333,2.415675
24/11/2015 05:32:00,47.01133333,100.5225,1420.316667,66.03875,66.12391667,63.275,62.365,3.918208333,2.412358333
24/11/2015 05:33:00,47.044,100.6758333,1418.9,66.07217,66.03475,63.24408,62.375,3.918883333,2.411708333
24/11/2015 05:34:00,47.06833333,100.6908333,1400,66.088,65.977,63.19692,62.37033333,3.918333333,2.4123
24/11/2015 05:35:00,47.075,100.6066667,1395.425,66.088,65.92033333,63.179,62.353,3.917125,2.41005
24/11/2015 05:36:00,47.07966667,100.5075,1405.358333,66.088,65.87241667,63.16908,62.36166667,3.91825,2.413058333
24/11/2015 05:37:00,47.07833333,100.1414167,1414.841667,66.088,65.862,63.162,62.37033333,3.917575,2.41575
24/11/2015 05:38:00,47.075,99.9305,1426.041667,66.088,65.85733333,63.162,62.32791667,3.91795,2.41375
24/11/2015 05:39:00,47.075,99.91291667,1429.741667,66.088,65.84583333,63.162,62.32041667,3.918733333,2.413666667
24/11/2015 05:40:00,47.07966667,99.88925,1436.025,66.088,65.85283333,63.15266,62.335,3.91875,2.413916667
24/11/2015 05:41:00,47.083,99.8505,1442.125,66.088,65.85266667,63.15125,62.33675,3.918416667,2.413616667
24/11/2015 05:42:00,47.07833333,99.58783333,1446.616667,66.088,65.83375,63.14042,62.29425,3.91905,2.411775
24/11/2015 05:43:00,47.10591667,99.26891667,1453.4,66.09267,65.82325,63.13467,62.277,3.918983333,2.414016667
24/11/2015 05:44:00,47.163,99.17583333,1442.108333,66.09133,65.836,63.13042,62.273,3.918341667,2.41415
24/11/2015 05:45:00,47.188,99.00508333,825.4783333,66.09675,65.85125,63.14191,62.277,3.918825,2.415083333
24/11/2015 05:46:00,47.188,98.85025,285.4591667,66.10358,65.84041667,63.15866,62.34708333,3.919316667,2.415775
24/11/2015 05:47:00,47.188,99.07141667,209.55,66.132,65.82241667,63.162,62.41858333,3.918583333,2.415483333
24/11/2015 05:48:00,47.18333333,99.56591667,480.0791667,66.14967,65.83858333,63.16725,62.467,3.917475,2.419166667
24/11/2015 05:49:00,47.18933333,99.70175,1234.616667,66.15501,65.85866667,63.18325,62.47825,3.917625,2.421266667
24/11/2015 05:50:00,47.19133333,99.32208333,1478.141667,66.15067,65.862,63.17975,62.43408333,3.917066667,2.420633333
24/11/2015 05:51:00,47.188,99.12566667,1243.858333,66.17667,65.85733333,63.20367,62.393,3.917566667,2.417266667
24/11/2015 05:52:00,47.188,99.31258333,1122.483333,66.172,65.85866667,63.23283,62.37833333,3.917991667,2.412358333
24/11/2015 05:53:00,47.19266667,99.49075,1121.233333,66.17125,65.862,63.24983,62.375,3.918341667,2.412266667
24/11/2015 05:54:00,47.19541667,99.69766667,1156.566667,66.18442,65.85733333,63.26366,62.375,3.91915,2.411791667
24/11/2015 05:55:00,47.17166667,99.5535,1174.216667,66.18867,65.85866667,63.27167,62.36566667,3.918466667,2.409858333
24/11/2015 05:56:00,47.1655,99.639,1198.475,66.19666,65.862,63.275,62.35433333,3.918616667,2.408058333
24/11/2015 05:57:00,47.1625,99.82758333,1240.2,66.2,65.86725,63.275,62.31716667,3.917625,2.4099
24/11/2015 05:58:00,47.13166667,100.0545833,1273.841667,66.2,65.86575,63.275,62.31283333,3.915975,2.41645
24/11/2015 05:59:00,47.09633333,100.3191667,1290.191667,66.2,65.862,63.275,62.299,3.915366667,2.417775
24/11/2015 06:00:00,47.111,100.089,1301.05,66.2,65.862,63.275,62.29591667,3.916191667,2.416808333
24/11/2015 06:01:00,47.13566667,99.29125,1305.916667,66.2,65.862,63.275,62.30975,3.917658333,2.418675
24/11/2015 06:02:00,47.15416667,98.71866667,1310.2,66.2,65.862,63.275,62.318,3.918083333,2.423941667
24/11/2015 06:03:00,47.16383333,98.66183333,1331.925,66.20467,65.87541667,63.275,62.32066667,3.918875,2.426141667
24/11/2015 06:04:00,47.163,98.7045,1364.55,66.21208,65.8815,63.275,62.32366667,3.919675,2.426416667
24/11/2015 06:05:00,47.15541667,99.3545,1378.066667,66.20625,65.87433333,63.275,62.3375,3.918925,2.427233333
24/11/2015 06:06:00,47.12025,100.1104167,1370.725,66.2,65.8745,63.275,62.33916667,3.919291667,2.42635
24/11/2015 06:07:00,47.085,100.4833333,1373.241667,66.20467,65.87816667,63.275,62.35833333,3.919416667,2.422158333
24/11/2015 06:08:00,47.075,100.5822034,1371.344068,66.22224,65.87425424,63.275,62.37084746,3.918228814,2.418632203
24/11/2015 06:09:00,47.123,100.708,1362.58,66.2446,65.9016,63.275,62.3722,3.91842,2.42042
24/11/2015 06:10:00,47.1748,100.698,1363.88,66.25,65.9442,63.2702,62.375,3.91836,2.42264
24/11/2015 06:11:00,47.1826,100.84,1382.78,66.2576,65.9638,63.2718,62.3942,3.91746,2.42318
24/11/2015 06:12:00,47.1646,100.866,1400.9,66.2706,65.9526,63.275,62.4214,3.91842,2.4206
24/11/2015 06:13:00,47.1568,100.844,1404.74,66.2876,65.943,63.2654,62.4646,3.91852,2.41826
24/11/2015 06:14:00,47.137,100.754,1385.86,66.2864,65.9574,63.2644,62.4774,3.91788,2.4188
24/11/2015 06:15:00,47.1122,100.76,1369.02,66.29079,65.9718,63.253,62.4806,3.91816,2.42066
24/11/2015 06:16:00,47.087,100.3184,1380.66,66.2968,65.9702,63.2352,62.487,3.91846,2.42036
24/11/2015 06:17:00,47.075,100.2876,1397.4,66.3062,65.9718,63.2282,62.487,3.91892,2.4196
24/11/2015 06:18:00,47.0888,100.598,1390.9,66.313,65.975,63.1934,62.487,3.91884,2.41984
24/11/2015 06:19:00,47.0938,100.628,1385.9,66.3076,65.975,63.1794,62.487,3.91896,2.42024
24/11/2015 06:20:00,47.1054,100.66,1367.58,66.3094,65.975,63.1712,62.487,3.91806,2.41956
24/11/2015 06:21:00,47.1138,100.718,1358.44,66.313,65.9798,63.162,62.487,3.91802,2.42068
24/11/2015 06:22:00,47.1238,100.802,1378.12,66.313,65.9782,63.162,62.487,3.91892,2.42234
24/11/2015 06:23:00,47.0932,100.502,1390.72,66.313,65.975,63.162,62.4726,3.91854,2.41904
24/11/2015 06:24:00,47.0674,100.456,1384.76,66.313,65.9846,63.162,62.4774,3.91834,2.4178
24/11/2015 06:25:00,47.0718,100.646,1375.94,66.313,65.9994,63.1572,62.5692,3.91766,2.41998
24/11/2015 06:26:00,47.066,100.66,1375.62,66.313,65.9918,63.1588,62.7044,3.91746,2.41982
24/11/2015 06:27:00,47.0498,100.55,1387.5,66.3178,65.9872,63.162,62.8804,3.91764,2.41946
24/11/2015 06:28:00,47.0478,100.568,1398.56,66.3204,66.0146,63.1674,63.0874,3.91766,2.41958
24/11/2015 06:29:00,47.0564,100.782,1401.76,66.3206,66.0166,63.1998,63.2424,3.91788,2.4195
24/11/2015 06:30:00,47.0594,100.428,1403.56,66.3162,66.001,63.2484,63.3632,3.91752,2.41896
24/11/2015 06:31:00,47.0374,99.8794,1414.86,66.3172,66.003,63.2674,63.4792,3.91666,2.421
24/11/2015 06:32:00,47.0398,99.2732,1434.24,66.3494,66.0022,63.2718,63.5948,3.91588,2.42404
24/11/2015 06:33:00,47.0654,99.2196,1442.54,66.3666,66.0164,63.275,63.6918,3.91566,2.4265
24/11/2015 06:34:00,47.075,99.3754,1454.44,66.3674,66.0346,63.275,63.7298,3.9151,2.42726
24/11/2015 06:35:00,47.075,99.686,1466.48,66.3642,66.0294,63.275,63.6964,3.91584,2.42746
24/11/2015 06:36:00,47.0798,99.8528,1463.8,66.3856,66.0302,63.275,63.5736,3.91732,2.42476
24/11/2015 06:37:00,47.083,100.1636,1459,66.4014,66.0566,63.275,63.436,3.91738,2.42562
24/11/2015 06:38:00,47.107,100.738,1454.18,66.3962,66.0812,63.2798,63.3586,3.918,2.42246
24/11/2015 06:39:00,47.126,101.168,1450.84,66.4122,66.088,63.2878,63.3006,3.91752,2.41856
24/11/2015 06:40:00,47.149,101.342,1438.88,66.4202,66.0826,63.2904,63.239,3.91656,2.41802
24/11/2015 06:41:00,47.1726,101.4,1433,66.4218,66.0844,63.3002,63.1832,3.91712,2.41688
24/11/2015 06:42:00,47.1796,101.456,1432.46,66.425,66.0778,63.3022,63.1044,3.91772,2.41638
24/11/2015 06:43:00,47.1746,101.492,1427.76,66.4202,66.0812,63.3116,63.0564,3.91852,2.41854
24/11/2015 06:44:00,47.1518,101.59,1429.66,66.4218,66.088,63.3026,63.05,3.91804,2.41882
24/11/2015 06:45:00,47.1498,101.638,1440.12,66.425,66.088,63.291,63.041,3.91788,2.41924
24/11/2015 06:46:00,47.1462,101.222,1454.2,66.425,66.088,63.3042,63.0248,3.91838,2.41538
24/11/2015 06:47:00,47.1144,100.554,1435.54,66.4292,66.0928,63.3286,63.0132,3.91856,2.41086
24/11/2015 06:48:00,47.1178,99.993,693.352,66.4278,66.0912,63.3276,62.9668,3.91794,2.40816
24/11/2015 06:49:00,47.107,100.062,209.874,66.4292,66.097,63.3266,62.9086,3.91768,2.40886
24/11/2015 06:50:00,47.0862,100.216,210.014,66.4326,66.1036,63.3454,62.8506,3.9181,2.40638
24/11/2015 06:51:00,47.083,100.578,648.52,66.4282,66.1088,63.3658,62.825,3.91878,2.4096
24/11/2015 06:52:00,47.0782,101.304,1377.64,66.43401,66.1066,63.382,62.8298,3.91862,2.41106
24/11/2015 06:53:00,47.075,101.2,1396.94,66.44061,66.118,63.388,62.8552,3.9168,2.40638
24/11/2015 06:54:00,47.075,100.764,1172.26,66.441,66.131,63.388,62.891,3.91676,2.40628
24/11/2015 06:55:00,47.075,100.798,1125.6,66.4674,66.1396,63.412,62.8762,3.91764,2.40946
24/11/2015 06:56:00,47.075,100.992,1136.96,66.4874,66.1392,63.4262,62.8378,3.91756,2.40896
24/11/2015 06:57:00,47.075,101.18,1166.14,66.4818,66.1564,63.4172,62.8346,3.91866,2.4054
24/11/2015 06:58:00,47.093,101.332,1199.84,66.4938,66.164,63.4216,62.8314,3.91854,2.40488
24/11/2015 06:59:00,47.111,101.494,1242.42,66.5098,66.1744,63.4352,62.825,3.91718,2.4002
24/11/2015 07:00:00,47.139,101.6,1286.36,66.5094,66.1846,63.4328,62.8106,3.9179,2.39954
24/11/2015 07:01:00,47.1748,101.638,1323.98,66.525,66.1844,63.4136,62.7572,3.91816,2.40288
24/11/2015 07:02:00,47.188,101.518,1352.84,66.5274,66.1756,63.3986,62.7286,3.9172,2.4044
24/11/2015 07:03:00,47.188,101.55,1374.36,66.5306,66.1832,63.3908,62.7194,3.9165,2.40042
24/11/2015 07:04:00,47.1928,101.564,1391.4,66.5322,66.1872,63.388,62.713,3.91558,2.40218
24/11/2015 07:05:00,47.1912,101.46,1399.72,66.5338,66.1894,63.388,62.713,3.9148,2.41016
24/11/2015 07:06:00,47.188,101.486,1398.72,66.5328,66.1972,63.388,62.713,3.91466,2.41382
24/11/2015 07:07:00,47.188,101.572,1404.04,66.5342,66.1952,63.388,62.713,3.91464,2.41122
24/11/2015 07:08:00,47.188,101.438,1399.54,66.537,66.1968,63.388,62.713,3.91586,2.40756
24/11/2015 07:09:00,47.1562,101.012,1389.66,66.537,66.1952,63.388,62.7262,3.91628,2.40802
24/11/2015 07:10:00,47.1086,100.554,1403.54,66.537,66.1968,63.388,62.7506,3.91684,2.40934
24/11/2015 07:11:00,47.0814,100.576,1417.44,66.537,66.1952,63.3826,62.7946,3.91812,2.40866
24/11/2015 07:12:00,47.075,100.964,1407.22,66.537,66.1968,63.379,62.8086,3.91776,2.40822
24/11/2015 07:13:00,47.075,101.308,1392.32,66.537,66.2048,63.3664,62.8018,3.9184,2.40362
24/11/2015 07:14:00,47.075,101.234,1374.66,66.537,66.2032,63.3514,62.8058,3.91932,2.40182
24/11/2015 07:15:00,47.051,101.128,1358.46,66.537,66.2048,63.3266,62.7694,3.91826,2.40198
24/11/2015 07:16:00,47.0158,101.194,1342.7,66.5418,66.2032,63.2902,62.7298,3.91792,2.40252
24/11/2015 07:17:00,46.988,100.912,1335.14,66.5456,66.2048,63.275,62.7162,3.91796,2.40104
24/11/2015 07:18:00,46.9738,100.754,1345.58,66.5508,66.208,63.275,62.7178,3.91798,2.39966
24/11/2015 07:19:00,46.9662,100.784,1367.7,66.5486,66.2032,63.275,62.7306,3.91774,2.39718
24/11/2015 07:20:00,46.963,101.014,1376.38,66.5504,66.2336,63.275,62.7316,3.91744,2.39922
24/11/2015 07:21:00,46.963,101.17,1386.36,66.5492,66.2494,63.275,62.743,3.91776,2.4026
24/11/2015 07:22:00,46.963,101.002,1405.3,66.5586,66.242,63.2606,62.7338,3.9183,2.4059
24/11/2015 07:23:00,46.963,100.758,1418.56,66.5784,66.2592,63.2612,62.7432,3.91844,2.40662
24/11/2015 07:24:00,46.963,100.772,1426.52,66.5794,66.2648,63.2482,62.7454,3.91756,2.40428
24/11/2015 07:25:00,46.963,100.708,1428.86,66.5672,66.2672,63.2206,62.7406,3.91688,2.40308
24/11/2015 07:26:00,46.963,100.416,1434.74,66.5716,66.2648,63.1864,62.7298,3.91776,2.4027
24/11/2015 07:27:00,46.9582,100.202,1441.24,66.599,66.2864,63.1706,62.7306,3.9184,2.40382
24/11/2015 07:28:00,46.9598,100.222,1431.28,66.6064,66.2992,63.1758,62.7226,3.91762,2.40428
24/11/2015 07:29:00,46.9432,100.0558,1411.78,66.6068,66.2972,63.1688,62.713,3.91818,2.40232
24/11/2015 07:30:00,46.9396,100.1572,1395.2,66.625,66.2968,63.162,62.713,3.91842,2.39988
24/11/2015 07:31:00,46.9514,100.428,1395.52,66.6056,66.2912,63.162,62.713,3.91852,2.402
24/11/2015 07:32:00,46.9598,100.1556,1413.1,66.60519,66.303,63.162,62.713,3.91898,2.40352
24/11/2015 07:33:00,46.963,100.3604,1426.18,66.624,66.3028,63.1524,62.713,3.92,2.4011
24/11/2015 07:34:00,46.948,100.932,1401.42,66.6172,66.3062,63.1286,62.713,3.9203,2.40366
24/11/2015 07:35:00,46.9476,101.054,1397.14,66.634,66.3082,63.1056,62.6932,3.9192,2.40936
24/11/2015 07:36:00,46.9504,101.004,1410.46,66.6452,66.3098,63.0884,62.686,3.9186,2.41068
24/11/2015 07:37:00,46.9516,101.03,1410.7,66.6468,66.313,63.076,62.6888,3.91692,2.41314
24/11/2015 07:38:00,46.9396,101.044,1417.92,66.65,66.313,63.0732,62.6592,3.91574,2.4124
24/11/2015 07:39:00,46.9498,100.95,1425.06,66.65,66.313,63.0596,62.6292,3.91588,2.41216
24/11/2015 07:40:00,46.9576,100.854,1423.32,66.65,66.313,63.05,62.6184,3.91486,2.4138
24/11/2015 07:41:00,46.9594,100.674,1407.86,66.65,66.313,63.05,62.6112,3.91542,2.4148
24/11/2015 07:42:00,46.963,99.9154,1400.56,66.65,66.313,63.05,62.6074,3.91726,2.41388
24/11/2015 07:43:00,46.963,99.14,1408.16,66.65,66.313,63.05,62.6124,3.91946,2.41234
24/11/2015 07:44:00,46.9582,98.8138,1419.42,66.65,66.3178,63.05,62.6064,3.92008,2.41346
24/11/2015 07:45:00,46.9544,98.543,1429.2,66.65,66.3162,63.05,62.6,3.91896,2.41564
24/11/2015 07:46:00,46.954,98.212,1440.64,66.65,66.313,63.0404,62.6,3.9187,2.41862
24/11/2015 07:47:00,46.9504,98.1534,1450.2,66.6548,66.313,63.0196,62.5952,3.9192,2.42016
24/11/2015 07:48:00,46.942,98.327,1464.76,66.6532,66.313,62.998,62.5968,3.91916,2.41984
24/11/2015 07:49:00,46.9122,98.474,1462.16,66.6548,66.3322,62.9876,62.5904,3.91846,2.41906
24/11/2015 07:50:00,46.9016,98.5016,1275.92,66.658,66.3402,62.9752,62.5756,3.91876,2.41852
24/11/2015 07:51:00,46.8916,98.5934,587.066,66.6532,66.3268,62.9596,62.5592,3.9192,2.4148
24/11/2015 07:52:00,46.8808,98.6334,207.726,66.65,66.3254,62.9444,62.5376,3.91926,2.41048
24/11/2015 07:53:00,46.8764,98.9162,207.63,66.6596,66.3434,62.9422,62.5034,3.91966,2.40284
24/11/2015 07:54:00,46.8596,99.1176,805.028,66.6612,66.3644,62.9408,62.487,3.91924,2.3941
24/11/2015 07:55:00,46.85,98.9428,1466.14,66.6532,66.351,62.938,62.4648,3.9194,2.38942
24/11/2015 07:56:00,46.85,98.9928,1374.3,66.66441,66.3358,62.938,62.4722,3.91926,2.39076
24/11/2015 07:57:00,46.8542,99.1292,1160.72,66.6734,66.3458,62.938,62.4678,3.91866,2.38892
24/11/2015 07:58:00,46.8576,99.149,1126.08,66.6832,66.3674,62.938,62.4652,3.9176,2.3896
24/11/2015 07:59:00,46.8532,99.5428,1153.6,66.6804,66.392,62.9326,62.4666,3.9185,2.39016
24/11/2015 08:00:00,46.85,99.714,1202.48,66.6866,66.4014,62.929,62.4582,3.91878,2.38962
24/11/2015 08:01:00,46.85,99.6792,1226.86,66.7016,66.4058,62.9254,62.4292,3.91806,2.3905
24/11/2015 08:02:00,46.8548,99.4176,1231.88,66.7042,66.4138,62.9074,62.3946,3.9185,2.38844
24/11/2015 08:03:00,46.8664,99.2458,1247.9,66.7,66.4122,62.8874,62.3962,3.91788,2.38896
24/11/2015 08:04:00,46.8876,99.231,1289.76,66.6932,66.4186,62.8792,62.411,3.91804,2.3928
24/11/2015 08:05:00,46.91,99.0782,1341.38,66.6888,66.4106,62.8606,62.4054,3.91758,2.39548
24/11/2015 08:06:00,46.9252,98.8322,1367.48,66.7084,66.4154,62.8574,62.3936,3.9175,2.38936
24/11/2015 08:07:00,46.9444,98.6912,1383.26,66.722,66.425,62.8498,62.3858,3.91844,2.38684
24/11/2015 08:08:00,46.9504,98.5928,1407.14,66.7286,66.425,62.8362,62.3782,3.9188,2.38346
24/11/2015 08:09:00,46.9468,98.4894,1425.44,66.7264,66.425,62.833,62.3792,3.9182,2.37958
24/11/2015 08:10:00,46.9412,98.426,1417.88,66.7376,66.425,62.8282,62.3778,3.91804,2.37976
24/11/2015 08:11:00,46.953,98.384,1404.42,66.7468,66.425,62.825,62.375,3.91568,2.38692
24/11/2015 08:12:00,46.963,98.3584,1412.2,66.7562,66.425,62.825,62.375,3.91508,2.39326
24/11/2015 08:13:00,46.963,98.421,1424.16,66.7582,66.425,62.825,62.375,3.9158,2.39438
24/11/2015 08:14:00,46.963,98.1598,1419.28,66.7496,66.4298,62.825,62.3708,3.9155,2.39496
24/11/2015 08:15:00,46.963,97.9694,1406.98,66.7508,66.4282,62.825,62.3722,3.91626,2.3954
24/11/2015 08:16:00,46.963,98.2262,1398.28,66.7594,66.425,62.8202,62.375,3.91786,2.38784
24/11/2015 08:17:00,46.963,98.3994,1402.38,66.7576,66.425,62.8218,62.375,3.91772,2.38022
24/11/2015 08:18:00,46.9678,98.2196,1411.76,66.7594,66.4292,62.8106,62.375,3.9181,2.37838
24/11/2015 08:19:00,46.9752,98.255,1421.42,66.763,66.4374,62.8106,62.3708,3.91846,2.37842
24/11/2015 08:20:00,46.969,98.4114,1431.7,66.763,66.4356,62.8086,62.3674,3.91812,2.38036
24/11/2015 08:21:00,46.963,98.4354,1436.84,66.763,66.4278,62.7874,62.3478,3.91932,2.38064
24/11/2015 08:22:00,46.9762,98.7776,1437.18,66.763,66.425,62.7818,62.35,3.91888,2.36146
24/11/2015 08:23:00,46.9958,98.9902,1421.36,66.763,66.4292,62.764,62.3402,3.91872,2.34634
24/11/2015 08:24:00,46.9922,98.881,1413.7,66.763,66.4422,62.747,62.327,3.9192,2.3424
24/11/2015 08:25:00,47.015,98.913,1406.14,66.763,66.4586,62.7348,62.3156,3.9183,2.3329
24/11/2015 08:26:00,47.0494,99.2362,1409.86,66.763,66.45,62.7286,62.2858,3.91914,2.32306
24/11/2015 08:27:00,47.0644,99.6982,1424.78,66.763,66.4406,62.7242,62.2752,3.9198,2.31308
24/11/2015 08:28:00,47.0722,99.8544,1431.2,66.763,66.4584,62.7162,62.2738,3.91882,2.30684
24/11/2015 08:29:00,47.075,100.124,1434.26,66.7582,66.4622,62.713,62.2662,3.9183,2.31306
24/11/2015 08:30:00,47.075,100.368,1438.66,66.7598,66.4762,62.713,62.263,3.9174,2.31712
24/11/2015 08:31:00,47.075,100.184,1446.32,66.763,66.4956,62.713,62.263,3.91746,2.30802
24/11/2015 08:32:00,47.084,99.7874,1435.86,66.763,66.4934,62.713,62.263,3.91802,2.30236
24/11/2015 08:33:00,47.0858,99.193,1441.72,66.763,66.4794,62.713,62.263,3.9178,2.3042
24/11/2015 08:34:00,47.0878,99.149,1457.52,66.763,66.4892,62.713,62.263,3.9176,2.30384
24/11/2015 08:35:00,47.1042,99.8976,1450.04,66.7678,66.503,62.7076,62.2582,3.91838,2.28816
24/11/2015 08:36:00,47.0902,100.344,1453.52,66.771,66.5146,62.7046,62.2598,3.91806,2.28128
24/11/2015 08:37:00,47.0846,100.158,1451.38,66.7662,66.5174,62.6948,62.2576,3.91864,2.29232
24/11/2015 08:38:00,47.0952,99.7664,1446.78,66.7774,66.5138,62.6928,62.2456,3.91904,2.28574
24/11/2015 08:39:00,47.1274,98.974,1436.2,66.7726,66.5274,62.6882,62.2292,3.91886,2.27226
24/11/2015 08:40:00,47.1716,98.521,1435.78,66.763,66.5274,62.6668,62.222,3.91872,2.26428
24/11/2015 08:41:00,47.188,98.4282,1431.04,66.7726,66.5306,62.6584,62.2106,3.91866,2.26426
24/11/2015 08:42:00,47.1976,98.0774,1391.6,66.7916,66.5238,62.6432,62.2192,3.91906,2.27056
24/11/2015 08:43:00,47.1986,98.043,1362.46,66.79221,66.5234,62.6368,62.2498,3.91966,2.26698
24/11/2015 08:44:00,47.2196,98.1016,1371.02,66.787,66.5338,62.625,62.2678,3.91954,2.26138
24/11/2015 08:45:00,47.2744,98.2994,1406.36,66.8038,66.537,62.606,62.3094,3.91948,2.25756
24/11/2015 08:46:00,47.3,98.587,1426.76,66.7982,66.537,62.6096,62.359,3.91618,2.25692
24/11/2015 08:47:00,47.3,98.7542,1430.1,66.7822,66.537,62.6154,62.375,3.9154,2.25006
24/11/2015 08:48:00,47.3,98.8556,1421.86,66.7964,66.5322,62.6252,62.375,3.91604,2.24316
24/11/2015 08:49:00,47.3144,98.8676,1401.54,66.805,66.5338,62.635,62.375,3.91508,2.24452
24/11/2015 08:50:00,47.3624,98.8114,1377.82,66.803,66.537,62.6388,62.3798,3.91538,2.25238
24/11/2015 08:51:00,47.3754,98.6852,1349.34,66.833,66.537,62.6448,62.3782,3.91656,2.24774
24/11/2015 08:52:00,47.3796,98.6122,1316.6,66.8374,66.537,62.6372,62.375,3.91862,2.24352
24/11/2015 08:53:00,47.3784,98.571,1027.896,66.8288,66.537,62.6312,62.375,3.92,2.24562
24/11/2015 08:54:00,47.378,98.4822,462.214,66.8426,66.537,62.6176,62.3618,3.91942,2.24222
24/11/2015 08:55:00,47.4,98.442,207.96,66.851,66.537,62.6212,62.299,3.9192,2.2329
24/11/2015 08:56:00,47.4078,98.387,226.942,66.8384,66.537,62.6312,62.263,3.9197,2.22796
24/11/2015 08:57:00,47.4044,98.3934,942.768,66.8426,66.537,62.6536,62.2492,3.91882,2.23804
24/11/2015 08:58:00,47.4088,98.4158,1461.5,66.8558,66.537,62.6704,62.2004,3.919,2.25172
24/11/2015 08:59:00,47.412,98.414,1272.82,66.8596,66.5424,62.6912,62.1596,3.91954,2.25566
24/11/2015 09:00:00,47.412,98.4214,1106.48,66.869,66.546,62.7046,62.1092,3.92046,2.22032
24/11/2015 09:01:00,47.412,98.41,1087.24,66.8708,66.5406,62.7098,62.055,3.92026,2.1631
24/11/2015 09:02:00,47.412,98.1552,1098.56,66.8722,66.5568,62.7076,62.0556,3.92,2.12196
24/11/2015 09:03:00,47.412,97.437,1126.96,66.875,66.5592,62.7094,62.0932,3.92032,2.12244
24/11/2015 09:04:00,47.4168,96.5426,1147.8,66.875,66.5484,62.713,62.1292,3.91956,2.12068
24/11/2015 09:05:00,47.4302,96.3364,1165.08,66.875,66.546,62.713,62.1468,3.91828,2.10816
24/11/2015 09:06:00,47.4754,96.3216,1204.22,66.875,66.5454,62.713,62.1548,3.9184,2.11112
24/11/2015 09:07:00,47.5112,96.0098,1259.98,66.8708,66.5552,62.713,62.1964,3.9182,2.1078
24/11/2015 09:08:00,47.5222,95.917,1292.34,66.8722,66.5524,62.722,62.2148,3.91876,2.0936
24/11/2015 09:09:00,47.5298,96.0744,1303.96,66.8792,66.5544,62.743,62.2268,3.91874,2.08898
24/11/2015 09:10:00,47.542,95.94,1309.22,66.8778,66.5852,62.7626,62.2482,3.91902,2.0857
24/11/2015 09:11:00,47.5342,96.2026,1307.3,66.875,66.5996,62.7846,62.2646,3.91914,2.08596
24/11/2015 09:12:00,47.543,96.3012,1301.22,66.875,66.6004,62.8034,62.2662,3.9198,2.08188
24/11/2015 09:13:00,47.5562,96.4232,1288.24,66.875,66.6164,62.8096,62.263,3.91968,2.07324
24/11/2015 09:14:00,47.557,96.7324,1271.86,66.875,66.6092,62.819,62.263,3.91944,2.06678
24/11/2015 09:15:00,47.5606,96.7542,1257.82,66.875,66.61,62.825,62.3014,3.91834,2.06594
24/11/2015 09:16:00,47.5546,96.968,1250,66.875,66.6132,62.825,62.3018,3.91876,2.0612
24/11/2015 09:17:00,47.5346,97.2012,1260.62,66.8792,66.607,62.825,62.2766,3.91954,2.05164
24/11/2015 09:18:00,47.5298,96.8054,1278.02,66.8778,66.6272,62.825,62.2704,3.91914,2.05524
24/11/2015 09:19:00,47.5378,96.361,1292.86,66.875,66.6198,62.825,62.2754,3.91878,2.06014
24/11/2015 09:20:00,47.5314,96.6416,1296.12,66.8792,66.6272,62.825,62.2742,3.91912,2.0493
24/11/2015 09:21:00,47.525,96.9796,1293.2,66.8922,66.6372,62.825,62.2704,3.91748,2.05512
24/11/2015 09:22:00,47.5298,97.1,1296,66.9038,66.6166,62.849,62.2658,3.91566,2.0659
24/11/2015 09:23:00,47.5282,97.0738,1301.58,66.919,66.6272,62.8458,62.263,3.91554,2.0697
24/11/2015 09:24:00,47.5202,97.1032,1295.9,66.9198,66.6468,62.8552,62.263,3.91576,2.0509
24/11/2015 09:25:00,47.4786,97.4594,1280.86,66.9222,66.65,62.8622,62.263,3.91658,2.0289
24/11/2015 09:26:00,47.4332,97.9156,1271.36,66.939,66.6452,62.881,62.263,3.91842,2.02168
24/11/2015 09:27:00,47.4152,98.1188,1295.32,66.9182,66.6468,62.8898,62.263,3.91918,2.01742
24/11/2015 09:28:00,47.3976,98.1612,1323.22,66.9338,66.65,62.8874,62.2678,3.9191,2.01422
24/11/2015 09:29:00,47.3934,97.913,1345.24,66.9606,66.65,62.8938,62.2662,3.91946,2.01782
24/11/2015 09:30:00,47.406,97.5854,1342.42,66.9678,66.65,62.9078,62.2678,3.9206,2.01962
24/11/2015 09:31:00,47.3628,97.0264,1340.02,66.9716,66.65,62.909,62.2854,3.9203,2.0174
24/11/2015 09:32:00,47.312,96.5468,1361.2,66.9714,66.65,62.9068,62.298,3.91886,2.01952
24/11/2015 09:33:00,47.2904,95.9878,1368.46,66.9674,66.65,62.9014,62.2922,3.91866,2.03186
24/11/2015 09:34:00,47.2444,95.4722,1352.86,66.9782,66.65,62.8826,62.2726,3.91938,2.03972
24/11/2015 09:35:00,47.2048,95.2776,1333.26,66.987,66.65,62.8892,62.263,3.91928,2.0287
24/11/2015 09:36:00,47.1912,95.1656,1314.08,66.987,66.65,62.8838,62.263,3.91912,2.02258
24/11/2015 09:37:00,47.152,95.1732,1296.78,66.987,66.65,62.8826,62.263,3.91878,2.02856
24/11/2015 09:38:00,47.125,95.1774,1287.14,66.9822,66.65,62.8734,62.263,3.91874,2.0354
24/11/2015 09:39:00,47.09371186,95.18838983,1305.035593,66.98388,66.65,62.87398,62.263,3.919571186,2.032186441
24/11/2015 09:40:00,47.07006667,95.13761667,1328.938333,66.987,66.65,62.8699,62.26731667,3.919013333,2.024283333
24/11/2015 09:41:00,47.067,95.0661,1339.685,66.987,66.65,62.87903,62.27061667,3.918585,2.024498333
24/11/2015 09:42:00,47.01643333,94.9723,1343.086667,66.987,66.65493333,62.8742,62.26606667,3.91907,2.025621667
24/11/2015 09:43:00,46.97143333,94.94496667,1339.938333,66.987,66.658,62.86808,62.2926,3.919978333,2.029701667
24/11/2015 09:44:00,46.963,94.97896667,1329.521667,66.987,66.658,62.86692,62.33073333,3.918735,2.033116667
24/11/2015 09:45:00,46.93031667,94.89765,1320.985,66.987,66.65306667,62.865,62.35348333,3.918255,2.039481667
24/11/2015 09:46:00,46.87793333,94.89265,1308.625,66.99255,66.65493333,62.87733,62.36925,3.9186,2.036848333
24/11/2015 09:47:00,46.85306667,94.93648333,1308.466667,66.99045,66.6876,62.8776,62.375,3.918723333,2.028521667
24/11/2015 09:48:00,46.85,94.97568333,1308.045,66.987,66.70106667,62.86683,62.375,3.91917,2.022346667
24/11/2015 09:49:00,46.82533333,95.05951667,1325.565,66.987,66.7054,62.86917,62.375,3.918351667,2.020385
24/11/2015 09:50:00,46.78348333,95.14216667,1354.133333,66.987,66.70753333,62.8878,62.375,3.918193333,2.025495
24/11/2015 09:51:00,46.7485,95.25595,1374.46,66.987,66.71771667,62.88528,62.375,3.919363333,2.032238333
24/11/2015 09:52:00,46.7222,95.38276667,1382.811667,66.99194,66.72808333,62.87985,62.37993333,3.91953,2.034253333
24/11/2015 09:53:00,46.67291667,95.47301667,1396.456667,66.99007,66.73,62.87607,62.37806667,3.9193,2.035456667
24/11/2015 09:54:00,46.63875,95.47695,1397.725,67.00242,66.7226,62.89397,62.36513333,3.91893,2.034141667
24/11/2015 09:55:00,46.62806667,95.50455,1398.386667,67.00152,66.73033333,62.90577,62.3442,3.918453333,2.02762
24/11/2015 09:56:00,46.625,95.55196667,950.3378333,67.01041,66.71333333,62.92535,62.34116667,3.91571,2.01959
24/11/2015 09:57:00,46.625,95.59398333,382.9455,67.01383,66.7239,62.91765,62.35856667,3.913915,2.01697
24/11/2015 09:58:00,46.62068333,95.46461667,204.5678333,67.0211,66.74863333,62.91487,62.36268333,3.915156667,2.015966667
24/11/2015 09:59:00,46.60258333,95.31133333,314.8145,67.028,66.75955,62.8988,62.35938333,3.915198333,2.016125
24/11/2015 10:00:00,46.57326667,95.31678333,1092.844333,67.03972,66.73525,62.8924,62.30473333,3.917475,2.016083333
24/11/2015 10:01:00,46.5314,95.33475,1468.533333,67.03528,66.70073333,62.90686,62.26606667,3.9192,2.015576667
24/11/2015 10:02:00,46.50745,95.2957,1240.741667,67.03294,66.66533333,62.90992,62.263,3.919816667,2.017658333
24/11/2015 10:03:00,46.45836667,95.2232,1101.953333,67.03353,66.64506667,62.91602,62.263,3.91983,2.022391667
24/11/2015 10:04:00,46.4115,95.18791667,1090.651667,67.01967,66.6272,62.90805,62.26731667,3.919045,2.020553333
24/11/2015 10:05:00,46.39506667,95.08301667,1114.561667,67.00584,66.58223333,62.88828,62.27555,3.91907,2.023526667
24/11/2015 10:06:00,46.355,95.10471667,1135.183333,66.9983,66.54581667,62.881,62.28393333,3.918868333,2.026468333
24/11/2015 10:07:00,46.3098,95.26406667,1138.413333,66.99045,66.52713333,62.87915,62.3092,3.91823,2.028481667
24/11/2015 10:08:00,46.29045,95.33061667,1156.546667,66.987,66.52655,62.87985,62.3452,3.917876667,2.03508
24/11/2015 10:09:00,46.27775,95.24713333,1189.783333,66.987,66.48498333,62.88593,62.36886667,3.918293333,2.040088333
24/11/2015 10:10:00,46.21711667,95.18575,1212.388333,66.987,66.43726667,62.86803,62.375,3.917983333,2.03491
24/11/2015 10:11:00,46.17806667,95.20035,1226.671667,66.987,66.42006667,62.8365,62.375,3.917045,2.024586667
24/11/2015 10:12:00,46.175,95.2648,1248.711667,66.9722,66.41206667,62.825,62.375,3.918488333,2.019736667
24/11/2015 10:13:00,46.15033333,95.43266667,1266.87,66.92723,66.37693333,62.825,62.375,3.918428333,2.020556667
24/11/2015 10:14:00,46.09491667,95.62923333,1279.593333,66.89143,66.3348,62.825,62.375,3.917946667,2.019858333
24/11/2015 10:15:00,46.06568333,95.70516667,1283.081667,66.883,66.31606667,62.825,62.375,3.917915,2.018098333
24/11/2015 10:16:00,46.04758333,95.8718,1296.26,66.87807,66.313,62.825,62.375,3.918231667,2.016181667
24/11/2015 10:17:00,45.99298333,96.18328333,1322.698333,66.875,66.29265,62.825,62.38425,3.919363333,2.013943333
24/11/2015 10:18:00,45.95575,96.36333333,1345.725,66.87006,66.24485,62.825,62.38568333,3.919468333,2.015566667
24/11/2015 10:19:00,45.93643333,96.32,1338.523333,66.86269,66.21375,62.825,62.38793333,3.919261667,2.011426667
24/11/2015 10:20:00,45.90703333,96.40966667,1339.081667,66.83965,66.20306667,62.825,62.3947,3.9193,2.008331667
24/11/2015 10:21:00,45.85946667,96.53593333,1361.626667,66.8011,66.18643333,62.825,62.39823333,3.91893,2.008291667
24/11/2015 10:22:00,45.838,96.6471,1372.763333,66.77144,66.1817,62.80527,62.3842,3.919008333,2.008161667
24/11/2015 10:23:00,45.83245,96.56248333,1354.43,66.763,66.15933333,62.78498,62.375,3.919508333,2.008323333
24/11/2015 10:24:00,45.829,96.73106667,1350.531667,66.763,66.10946667,62.75842,62.375,3.920008333,2.011236667
24/11/2015 10:25:00,45.82961667,96.74038333,1344.67,66.75745,66.09293333,62.73513,62.3935,3.919706667,2.021571667
24/11/2015 10:26:00,45.83493333,97.2326,1337.075,66.73427,66.09106667,62.72838,62.39143333,3.919646667,2.022645
24/11/2015 10:27:00,45.838,97.74893333,1341.741667,66.70103,66.088,62.71875,62.39286667,3.918751667,2.020986667
24/11/2015 10:28:00,45.81765,97.67133333,1357.456667,66.67444,66.07751667,62.713,62.44401667,3.918963333,2.025361667
24/11/2015 10:29:00,45.76553333,97.48568333,1363.226667,66.65614,66.03955,62.713,62.48125,3.919376667,2.01549
24/11/2015 10:30:00,45.7447,97.54306667,1352.503333,66.65493,66.00211667,62.713,62.487,3.918868333,2.007591667
24/11/2015 10:31:00,45.73343333,97.53808333,1355.665,66.65307,65.98113333,62.713,62.48268333,3.916935,2.011778333
24/11/2015 10:32:00,45.725,97.34661667,1367.343333,66.64075,65.975,62.713,62.47938333,3.91664,2.017583333
24/11/2015 10:33:00,45.725,97.35305,1367.276667,66.60972,65.97006667,62.713,62.46111667,3.916976667,2.021781667
24/11/2015 10:34:00,45.725,97.02981667,1357.931667,66.5792,65.967,62.713,62.44321667,3.917208333,2.022706667
24/11/2015 10:35:00,45.725,95.97515,1368.955,66.56384,65.94233333,62.713,62.4242,3.918201667,2.016171667
24/11/2015 10:36:00,45.725,95.37365,1384.481667,66.54581,65.9122,62.70745,62.41808333,3.918268333,2.011251667
24/11/2015 10:37:00,45.70526667,95.26135,1386.905,66.537,65.88265,62.7003,62.42678333,3.91874,2.013868333
24/11/2015 10:38:00,45.68005,95.2798,1360.261667,66.537,65.86506667,62.69183,62.41126667,3.918953333,2.015345
24/11/2015 10:39:00,45.635,95.29041667,1345.618333,66.52714,65.862,62.68492,62.39776667,3.919231667,2.013088333
24/11/2015 10:40:00,45.612,95.28316667,1346.685,66.50311,65.862,62.65648,62.3933,3.918821667,2.011406667
24/11/2015 10:41:00,45.612,95.22225,1339.708333,66.48029,65.862,62.63507,62.40888333,3.9184,2.009311667
24/11/2015 10:42:00,45.60213333,95.2597,1331.476667,66.46313,65.862,62.61227,62.39718333,3.9184,2.015538333
24/11/2015 10:43:00,45.5923,95.42393333,1344.64,66.43727,65.84226667,62.6,62.37806667,3.918955,2.021641667
24/11/2015 10:44:00,45.5641,95.7069,1360.96,66.425,65.8152,62.6,62.375,3.918745,2.02593
24/11/2015 10:45:00,45.53813333,95.65731667,1358.81,66.425,65.79921667,62.6,62.375,3.917721667,2.03503
24/11/2015 10:46:00,45.51226667,95.60605,1362.546667,66.425,65.77711667,62.6,62.375,3.91767,2.03644
24/11/2015 10:47:00,45.49013333,95.58911667,1365.388333,66.41513,65.75613333,62.6,62.37068333,3.917961667,2.027816667
24/11/2015 10:48:00,45.4692,95.39405,1361.671667,66.39111,65.75,62.6,62.37231667,3.919048333,2.017865
24/11/2015 10:49:00,45.44335,95.31188333,1346.348333,66.34855,65.75,62.59507,62.375,3.91933,2.01208
24/11/2015 10:50:00,45.44965,95.35013333,1323.74,66.31914,65.74568333,62.59693,62.375,3.919593333,2.008356667
24/11/2015 10:51:00,45.41991667,95.39228333,1316.788333,66.313,65.74238333,62.5852,62.375,3.919098333,2.006653333
24/11/2015 10:52:00,45.39068333,95.5449,1327.766667,66.313,65.73706667,62.58587,62.36143333,3.919401667,2.008226667
24/11/2015 10:53:00,45.388,95.59978333,1341.67,66.313,65.70255,62.55993,62.33696667,3.919591667,2.007388333
24/11/2015 10:54:00,45.38306667,95.72098333,1335.646667,66.313,65.65525,62.53753,62.32206667,3.920571667,2.004843333
24/11/2015 10:55:00,45.35965,96.00225,1321.746667,66.29758,65.638,62.51997,62.31653333,3.920128333,2.006096667
24/11/2015 10:56:00,45.3174,96.22043333,1324.885,66.27074,65.638,62.50137,62.31253333,3.919585,2.005796667
24/11/2015 10:57:00,45.2842,96.16876667,1326.023333,66.24767,65.638,62.49045,62.29065,3.91933,2.00332
24/11/2015 10:58:00,45.275,96.48133333,1313.316667,66.22027,65.67006667,62.487,62.28355,3.919593333,2.004373333
24/11/2015 10:59:00,45.2565,96.40758333,760.5628333,66.208,65.727,62.487,62.2722,3.919776667,2.003503333
24/11/2015 11:00:00,45.2191,96.20105,287.5941667,66.20306,65.79933333,62.487,62.26731667,3.919638333,2.004851667
24/11/2015 11:01:00,45.18326667,96.21273333,204.8881667,66.2,65.87316667,62.487,62.26568333,3.919415,2.010631667
24/11/2015 11:02:00,45.17038333,96.5876,437.4146667,66.2,65.94131667,62.487,62.263,3.919361667,2.019921667
24/11/2015 11:03:00,45.16506667,96.9832,1158.656833,66.2,66.0114,62.487,62.263,3.919153333,2.019166667
24/11/2015 11:04:00,45.162,96.8892,1372.9,66.19569,66.07353333,62.4722,62.263,3.916965,2.029666667
24/11/2015 11:05:00,45.14843333,96.69223333,1143.093333,66.19731,66.13508333,62.4482,62.23956667,3.915761667,2.038901667
24/11/2015 11:06:00,45.10423333,96.2215,1033.06,66.2,66.19885,62.4316,62.21328333,3.914628333,2.02682
24/11/2015 11:07:00,45.0672,95.69615,1038.348333,66.2,66.27295,62.4196,62.18626667,3.91649,2.020911667
24/11/2015 11:08:00,45.05738333,95.63883333,1067.643333,66.2,66.30955,62.41007,62.1777,3.918963333,2.020743333
24/11/2015 11:09:00,45.06255,95.66021667,1085.946667,66.19507,66.36788333,62.39158,62.20096667,3.919253333,2.023846667
24/11/2015 11:10:00,45.05613333,95.49856667,1092.365,66.19693,66.41618333,62.38755,62.22386667,3.918421667,2.027965
24/11/2015 11:11:00,45.05,95.415,1108.631667,66.2,66.44473333,62.39038,62.2226,3.918863333,2.032021667
24/11/2015 11:12:00,45.05,95.50811667,1137.093333,66.2,66.49708333,62.38075,62.20073333,3.919831667,2.029213333
24/11/2015 11:13:00,45.05,96.00136667,1165.118333,66.2,66.53125,62.375,62.17458333,3.919236667,2.020503333
24/11/2015 11:14:00,45.05,97.06133333,1181.86,66.2,66.54625,62.375,62.16068333,3.9187,2.015666667
24/11/2015 11:15:00,45.05,97.60811667,1187.603333,66.21418,66.61243333,62.375,62.158,3.919625,2.016133333
24/11/2015 11:16:00,45.05,97.71946667,1192.053333,66.23842,66.65,62.375,62.15306667,3.919028333,2.014988333
24/11/2015 11:17:00,45.04013333,97.85888333,1205.608333,66.24306,66.68268333,62.37068,62.15,3.919286667,2.012443333
24/11/2015 11:18:00,45.04386667,98.02761667,1239.278333,66.25726,66.72951667,62.36738,62.15,3.919406667,2.01271
24/11/2015 11:19:00,45.05,98.10748333,1262.028333,66.28033,66.75648333,62.34912,62.15,3.919223333,2.015496667
24/11/2015 11:20:00,45.05,98.09488333,1271.758333,66.29848,66.76731667,62.33615,62.15,3.918991667,2.021363333
24/11/2015 11:21:00,45.05,98.17365,1273.118333,66.30438,66.78541667,62.3202,62.1315,3.918368333,2.030058333
24/11/2015 11:22:00,45.03026667,97.86801667,1271.515,66.30956,66.79993333,62.32765,62.11383333,3.918901667,2.039065
24/11/2015 11:23:00,44.98346667,97.44443333,1262.026667,66.313,66.77833333,62.30162,62.08533333,3.919338333,2.029943333
24/11/2015 11:24:00,44.96076667,97.5171,1249.046667,66.30251,66.69825,62.27407,62.05458333,3.920718333,2.016835
24/11/2015 11:25:00,44.95136667,97.59645,1251.136667,66.30649,66.62963333,62.27532,62.04006667,3.92012,2.015905
24/11/2015 11:26:00,44.94106667,97.30175,1260.318333,66.30807,66.57623333,62.26875,62.037,3.919631667,2.017523333
24/11/2015 11:27:00,44.938,96.17115,1251.166667,66.27478,66.52378333,62.263,62.037,3.919961667,2.020005
24/11/2015 11:28:00,44.938,95.52328333,1249.111667,66.2449,66.45566667,62.263,62.037,3.919938333,2.023041667
24/11/2015 11:29:00,44.938,95.3487,1262.898333,66.2195,66.40526667,62.263,62.037,3.920208333,2.027576667
24/11/2015 11:30:00,44.938,95.2405,1252.033333,66.21786,66.34366667,62.263,62.03206667,3.919845,2.026285
24/11/2015 11:31:00,44.938,95.3067,1239.141667,66.21413,66.2945,62.263,62.02406667,3.919685,2.024531667
24/11/2015 11:32:00,44.93306667,95.34698333,1229.783333,66.20306,66.23181667,62.25745,62.02161667,3.919985,2.019065
24/11/2015 11:33:00,44.91458333,97.12478333,1232.816667,66.2,66.2,62.22687,62.00165,3.920038333,2.00921
24/11/2015 11:34:00,44.88835,98.42416667,1250.441667,66.2,66.17533333,62.22726,61.989,3.919568333,2.00345
24/11/2015 11:35:00,44.87985,98.58185,1257.745,66.19013,66.12053333,62.22073,61.96803333,3.920841667,2.001436667
24/11/2015 11:36:00,44.87606667,98.78606667,1274.913333,66.17536,66.09106667,62.21247,61.9513,3.919518333,2.000653333
24/11/2015 11:37:00,44.8434,98.79686667,1285.121667,66.15396,66.07751667,62.19427,61.9342,3.920196667,2.001178333
24/11/2015 11:38:00,44.825,99.10215,1291.73,66.13907,66.05126667,62.16227,61.925,3.918725,2.005423333
24/11/2015 11:39:00,44.825,99.63255,1311.331667,66.1064,66.00385,62.15493,61.925,3.917555,2.008601667
24/11/2015 11:40:00,44.81143333,99.91805,1305.321667,66.09293,65.97768333,62.15307,61.925,3.9179,2.009223333
24/11/2015 11:41:00,44.76723333,99.99195,1300.695,66.09106,65.9565,62.15,61.925,3.918393333,2.006463333
24/11/2015 11:42:00,44.73451667,99.43821667,1302.135,66.088,65.92896667,62.15,61.91513333,3.920118333,2.007413333
24/11/2015 11:43:00,44.71875,98.81458333,1305.416667,66.088,65.89926667,62.15,61.89111667,3.921,2.012306667
24/11/2015 11:44:00,44.713,98.6218,1321.235,66.08245,65.87158333,62.15,61.86335,3.921925,2.012696667
24/11/2015 11:45:00,44.713,98.58333333,1325.515,66.06605,65.862,62.14507,61.82833333,3.92102,2.014536667
24/11/2015 11:46:00,44.713,98.5384,1334.94,66.06109,65.85213333,62.14693,61.813,3.921148333,2.014943333
24/11/2015 11:47:00,44.70745,98.51321667,1329.041667,66.05005,65.81886667,62.14013,61.813,3.921923333,2.014408333
24/11/2015 11:48:00,44.69043333,98.49543333,1328.508333,66.03029,65.7798,62.13893,61.813,3.920705,2.013675
24/11/2015 11:49:00,44.66596667,98.50118333,1330.031667,66.01314,65.75613333,62.11425,61.80745,3.919715,2.014086667
24/11/2015 11:50:00,44.62146667,98.54638333,1336.14,65.99158,65.75,62.09022,61.80955,3.920895,2.015625
24/11/2015 11:51:00,44.6,98.5542,1348.785,65.97768,65.74506667,62.07428,61.79881667,3.920405,2.016015
24/11/2015 11:52:00,44.59506667,98.63626667,1351.773333,65.975,65.74693333,62.05405,61.7641,3.919661667,2.0122
24/11/2015 11:53:00,44.59693333,98.82373333,1349.035,65.975,65.71053333,62.04045,61.75786667,3.920008333,2.008235
24/11/2015 11:54:00,44.59506667,99.23368333,1339.49,65.96513,65.67613333,62.037,61.73378333,3.92057,2.006521667
24/11/2015 11:55:00,44.59693333,99.85856667,1339.195,65.95962,65.66876667,62.037,61.70575,3.921231667,2.004743333
24/11/2015 11:56:00,44.6,99.53971667,1348.898333,65.95938,65.6495,62.037,61.7,3.919958333,2.012595
24/11/2015 11:57:00,44.6,99.35845,1334.623333,65.93927,65.638,62.02775,61.7,3.919863333,2.014176667
24/11/2015 11:58:00,44.58581667,99.25601667,1314.628333,65.91467,65.638,62.02632,61.7,3.920091667,2.01328
24/11/2015 11:59:00,44.57638333,98.82145,1305.97,65.9144,65.638,62.02037,61.69568333,3.920208333,2.016235
24/11/2015 12:00:00,44.54146667,98.17026667,1309.45,65.88385,65.638,62.00883,61.68251667,3.919475,2.019658333
24/11/2015 12:01:00,44.51815,97.89495,1310.125,65.86694,65.62751667,61.99513,61.65626667,3.919023333,2.022418333
24/11/2015 12:02:00,44.4985,98.2656,629.1046667,65.87062,65.621,61.97728,61.64646667,3.919038333,2.024841667
24/11/2015 12:03:00,44.487,98.50025,205.8656667,65.86545,65.60805,61.95212,61.63073333,3.919493333,2.02543
24/11/2015 12:04:00,44.487,98.54115,205.7348333,65.862,65.59321667,61.93607,61.61876667,3.920786667,2.024213333
24/11/2015 12:05:00,44.47713333,98.64501667,576.8871667,65.862,65.54953333,61.92807,61.60443333,3.920105,2.026868333
24/11/2015 12:06:00,44.45805,98.56033333,1226.987667,65.85769,65.525,61.925,61.60093333,3.91893,2.028776667
24/11/2015 12:07:00,44.40868333,98.46428333,1250.075,65.85931,65.525,61.925,61.59845,3.919501667,2.032091667
24/11/2015 12:08:00,44.38793333,98.494,1052.658333,65.8472,65.525,61.925,61.61041667,3.919691667,2.032905
24/11/2015 12:09:00,44.38545,98.32213333,1008.1285,65.84355,65.525,61.925,61.61506667,3.919746667,2.032408333
24/11/2015 12:10:00,44.37768333,97.91425,1022.798167,65.82665,65.525,61.91082,61.6527,3.919591667,2.029763333
24/11/2015 12:11:00,44.37993333,97.73538333,1055.33,65.8066,65.51143333,61.89152,61.66196667,3.918783333,2.031206667
24/11/2015 12:12:00,44.37806667,97.65175,1083.25,65.77487,65.51163333,61.885,61.66803333,3.917166667,2.033816667
24/11/2015 12:13:00,44.375,97.72148333,1096.93,65.758,65.50343333,61.87267,61.6817,3.917201667,2.033275
24/11/2015 12:14:00,44.375,98.08806667,1107.448333,65.75307,65.49376667,61.86253,61.6544,3.918131667,2.033871667
24/11/2015 12:15:00,44.375,98.7167,1122.32,65.75,65.47326667,61.8462,61.63415,3.91951,2.028926667
24/11/2015 12:16:00,44.375,99.23611667,1132,65.75,65.44496667,61.83083,61.63485,3.91983,2.026633333
24/11/2015 12:17:00,44.37068333,99.45198333,1153.293333,65.75,65.44116667,61.8233,61.6212,3.920216667,2.024316667
24/11/2015 12:18:00,44.37231667,99.23646667,1171.328333,65.75,65.42465,61.81607,61.61076667,3.919551667,2.014075
24/11/2015 12:19:00,44.375,99.29591667,1172.425,65.75,65.412,61.81793,61.6063,3.91964,2.010811667
24/11/2015 12:20:00,44.36575,99.31421667,1174.708333,65.73027,65.412,61.81607,61.59845,3.920963333,2.013788333
24/11/2015 12:21:00,44.36431667,99.1818,1199.523333,65.71307,65.412,61.813,61.59068333,3.921253333,2.01416
24/11/2015 12:22:00,44.37193333,99.12218333,1209.021667,65.69335,65.412,61.813,61.588,3.920791667,2.012096667
24/11/2015 12:23:00,44.375,98.87983333,1206.053333,65.68978,65.412,61.813,61.588,3.92097,2.013505
24/11/2015 12:24:00,44.375,98.69853333,1191.346667,65.68414,65.412,61.80807,61.58245,3.920583333,2.012471667
24/11/2015 12:25:00,44.37068333,98.63206667,1190.563333,65.65334,65.40706667,61.80438,61.579,3.920323333,2.018916667
24/11/2015 12:26:00,44.37231667,98.59983333,1208.218333,65.638,65.39906667,61.80955,61.55618333,3.920585,2.025441667
24/11/2015 12:27:00,44.375,98.6367,1230.368333,65.638,65.38736667,61.80745,61.51055,3.920515,2.02788
24/11/2015 12:28:00,44.3935,98.72428333,1239.916667,65.638,65.38076667,61.80955,61.48545,3.921016667,2.027073333
24/11/2015 12:29:00,44.42103333,98.68838333,1248.008333,65.638,65.3652,61.79882,61.47768333,3.920043333,2.02859
24/11/2015 12:30:00,44.45566667,98.46933333,1251.998333,65.638,65.35846667,61.79863,61.475,3.920741667,2.029275
24/11/2015 12:31:00,44.47161667,98.09066667,1259.455,65.638,65.3378,61.77934,61.47006667,3.921515,2.028885
24/11/2015 12:32:00,44.45658333,97.98613333,1271.306667,65.62752,65.31351667,61.77078,61.467,3.921091667,2.029986667
24/11/2015 12:33:00,44.4396,97.99331667,1274.058333,65.63148,65.31255,61.76822,61.44233333,3.921331667,2.02801
24/11/2015 12:34:00,44.40293333,97.83363333,1270.571667,65.63245,65.30613333,61.75228,61.4011,3.921415,2.028065
24/11/2015 12:35:00,44.383,97.71061667,1264.005,65.62036,65.3,61.73205,61.37636667,3.92167,2.032676667
24/11/2015 12:36:00,44.39656667,98.60745,1252.02,65.60883,65.3,61.71907,61.36545,3.920728333,2.031631667
24/11/2015 12:37:00,44.39143333,99.22155,1244.896667,65.58527,65.3,61.71107,61.362,3.920678333,2.029476667
24/11/2015 12:38:00,44.37806667,99.21408333,1242.605,65.57609,65.3,61.708,61.362,3.920976667,2.026995
24/11/2015 12:39:00,44.375,98.95743333,1237.113333,65.55025,65.3,61.70307,61.33425,3.92164,2.02698
24/11/2015 12:40:00,44.375,98.79311667,1256.091667,65.53793,65.3,61.7,61.29048333,3.92173,2.025186667
24/11/2015 12:41:00,44.36575,98.76411667,1279.998333,65.54038,65.29013333,61.7,61.26906667,3.922363333,2.020786667
24/11/2015 12:42:00,44.30511667,98.82885,1287.386667,65.53568,65.27413333,61.7,61.25613333,3.922098333,2.016695
24/11/2015 12:43:00,44.26606667,98.81803333,1290.59,65.533,65.27355,61.7,61.25,3.920675,2.016556667
24/11/2015 12:44:00,44.263,98.76473333,1290.411667,65.52807,65.27145,61.7,61.25,3.921395,2.018695
24/11/2015 12:45:00,44.24758333,98.84095,1286.155,65.525,65.24333333,61.69075,61.25,3.921275,2.020301667
24/11/2015 12:46:00,44.21333333,99.00538333,1303.008333,65.525,65.21196667,61.68932,61.25,3.920206667,2.024931667
24/11/2015 12:47:00,44.17765,98.94265,1317.29,65.52007,65.20323333,61.67227,61.24568333,3.919221667,2.022073333
24/11/2015 12:48:00,44.16068333,99.10026667,1312.486667,65.52193,65.2077,61.64335,61.23251667,3.918923333,2.019563333
24/11/2015 12:49:00,44.14875,99.34643333,1288.211667,65.525,65.2063,61.62005,61.2112,3.920171667,2.0164
24/11/2015 12:50:00,44.13251667,99.3108,1281.088333,65.51514,65.19413333,61.5972,61.18103333,3.92053,2.012928333
24/11/2015 12:51:00,44.08653333,98.87791667,1307.995,65.5053,65.188,61.588,61.15443333,3.921348333,2.02589
24/11/2015 12:52:00,44.04658333,98.60715,1325.19,65.48203,65.188,61.588,61.14106667,3.921876667,2.03921
24/11/2015 12:53:00,44.037,98.58423333,1344.128333,65.46407,65.188,61.588,61.138,3.921491667,2.043741667
24/11/2015 12:54:00,44.0222,98.62878333,1361.621667,65.45422,65.188,61.588,61.138,3.920251667,2.043158333
24/11/2015 12:55:00,43.9723,98.77625,1374.988333,65.44198,65.188,61.58245,61.138,3.91997,2.044111667
24/11/2015 12:56:00,43.93836667,98.85593333,1362.323333,65.42713,65.17875,61.57962,61.138,3.920508333,2.043265
24/11/2015 12:57:00,43.92806667,99.01008333,1301.875,65.42038,65.1767,61.56458,61.11765,3.919528333,2.043911667
24/11/2015 12:58:00,43.925,98.98066667,1225.828333,65.41507,65.18455,61.5291,61.10685,3.919848333,2.043681667
24/11/2015 12:59:00,43.92006667,98.86453333,1207.12,65.412,65.17381667,61.50437,61.06668333,3.920746667,2.045513333
24/11/2015 13:00:00,43.90343333,98.41203333,1212.915,65.412,65.16376667,61.4842,61.03113333,3.920715,2.044795
24/11/2015 13:01:00,43.8543,97.8759,1215.328333,65.40707,65.14326667,61.475,61.025,3.920846667,2.040216667
24/11/2015 13:02:00,43.81913333,97.70553333,1227.383333,65.40894,65.11065,61.475,61.025,3.920876667,2.032195
24/11/2015 13:03:00,43.81731667,97.8816,1234.393333,65.40214,65.09861667,61.475,61.025,3.92154,2.02914
24/11/2015 13:04:00,43.81568333,97.40555,1121.726667,65.40093,65.0842,61.475,61.00526667,3.921691667,2.034471667
24/11/2015 13:05:00,43.813,97.41038333,529.3066667,65.38118,65.07993333,61.475,60.99793333,3.920698333,2.034848333
24/11/2015 13:06:00,43.78771667,98.76356667,205.0638333,65.35529,65.083,61.47007,60.95536667,3.92057,2.035851667
24/11/2015 13:07:00,43.74733333,99.48975,204.4513333,65.33813,65.07806667,61.4522,60.9233,3.920368333,2.034786667
24/11/2015 13:08:00,43.72151667,99.16043333,743.1865,65.32152,65.075,61.40847,60.91545,3.920901667,2.03162
24/11/2015 13:09:00,43.70559322,98.86222034,1368.191525,65.32064,65.075,61.38073,60.912,3.921650847,2.030386441
24/11/2015 13:10:00,43.7,98.7047,1223.516667,65.3088,65.07056667,61.37827,60.90693333,3.921356667,2.02944
24/11/2015 13:11:00,43.6905,98.72876667,991.4043333,65.3,65.05723333,61.36823,60.90906667,3.92015,2.03166
24/11/2015 13:12:00,43.62863333,98.81763333,961.902,65.3,65.03326667,61.362,60.90186667,3.9196,2.0313
24/11/2015 13:13:00,43.59093333,98.83746667,1005.690333,65.3,65.01033333,61.362,60.90106667,3.920296667,2.028996667
24/11/2015 13:14:00,43.588,98.74353333,1023.836667,65.3,64.98273333,61.35757,60.86663333,3.920383333,2.018926667
24/11/2015 13:15:00,43.5519,98.67733333,1028.456667,65.29494,64.96593333,61.3493,60.8469,3.920136667,2.01331
24/11/2015 13:16:00,43.49553333,98.71433333,1040.603333,65.292,64.96806667,61.35107,60.8328,3.921493333,2.009653333
24/11/2015 13:17:00,43.475,98.77103333,1053.973333,65.2768,64.96593333,61.32613,60.8183,3.92154,2.010576667
24/11/2015 13:18:00,43.4598,98.80926667,1063.516667,65.268,64.963,61.30747,60.8055,3.922493333,2.01173
24/11/2015 13:19:00,43.4092,98.83936667,1079.01,65.2547,64.963,61.28573,60.8,3.9214,2.011273333
24/11/2015 13:20:00,43.37043333,98.8025,1104.776667,65.2299,64.963,61.27273,60.8,3.919286667,2.01633
24/11/2015 13:21:00,43.362,98.79273333,1121.253333,65.22317,64.95793333,61.25807,60.8,3.919206667,2.021073333
24/11/2015 13:22:00,43.362,98.822,1125.46,65.20663,64.9341,61.25,60.79493333,3.918993333,2.02438
24/11/2015 13:23:00,43.35186667,98.76143333,1135.906667,65.19093,64.9068,61.25,60.79706667,3.9206,2.028803333
24/11/2015 13:24:00,43.29533333,98.65983333,1152.213333,65.188,64.89103333,61.25,60.79493333,3.921763333,2.030283333
24/11/2015 13:25:00,43.25586667,98.08856667,1147.976667,65.188,64.87876667,61.25,60.77806667,3.922053333,2.02801
24/11/2015 13:26:00,43.24493333,97.42966667,1141.683333,65.188,64.8588,61.25,60.7586,3.92239,2.020086667
24/11/2015 13:27:00,43.22363333,97.18303333,1154.293333,65.188,64.85,61.24493,60.7368,3.922816667,2.016073333
24/11/2015 13:28:00,43.1807,96.91316667,1174.366667,65.1823,64.85,61.23314,60.72103333,3.922556667,2.01467
24/11/2015 13:29:00,43.15186667,96.21403333,1185.12,65.1847,64.85,61.21153,60.70876667,3.9223,2.01409
24/11/2015 13:30:00,43.14093333,95.64843333,1195.966667,65.1823,64.85,61.19187,60.69386667,3.921033333,2.01629
24/11/2015 13:31:00,43.14306667,97.45803333,1210.726667,65.1638,64.85,61.1651,60.688,3.92068,2.019653333
24/11/2015 13:32:00,43.14093333,98.5528,1213.006667,65.16133,64.85,61.15363,60.688,3.92185,2.022926667
24/11/2015 13:33:00,43.138,98.53616667,1218.066667,65.14346,64.82973333,61.14387,60.68293333,3.921576667,2.02163
24/11/2015 13:34:00,43.12723333,98.5152,1231.41,65.12086,64.80026667,61.138,60.68506667,3.921796667,2.02115
24/11/2015 13:35:00,43.13176667,98.5134,1243.07,65.09917,64.77733333,61.138,60.6823,3.922073333,2.01923
24/11/2015 13:36:00,43.138,98.5409,1249.296667,65.10583,64.7548,61.138,60.64163333,3.922,2.016026667
24/11/2015 13:37:00,43.0867,98.59163333,1252.003333,65.09473,64.7403,61.138,60.59656667,3.921873333,2.01652
24/11/2015 13:38:00,43.05573333,98.6026,1253.46,65.07793,64.737,61.12723,60.57793333,3.92161,2.017146667
24/11/2015 13:39:00,43.0816,98.7043,1249.91,65.08006,64.737,61.1172,60.575,3.92036,2.02745
24/11/2015 13:40:00,43.1122,98.7195,1241.14,65.07793,64.737,61.09347,60.575,3.92065,2.033246667
24/11/2015 13:41:00,43.0697,98.71543333,1238.666667,65.075,64.737,61.07087,60.575,3.921073333,2.03538
24/11/2015 13:42:00,43.0457,98.65933333,1242.186667,65.06993,64.73256667,61.04473,60.575,3.922203333,2.035876667
24/11/2015 13:43:00,43.03886667,98.58163333,1242.09,65.06257,64.72936667,61.02794,60.5598,3.921823333,2.038186667
24/11/2015 13:44:00,43.02793333,98.5334,1242.05,65.05936,64.7138,61.03007,60.52376667,3.921643333,2.03942
24/11/2015 13:45:00,43.025,98.4667,1239.75,65.0552,64.68283333,61.02794,60.4947,3.921836667,2.038883333
24/11/2015 13:46:00,43.01043333,98.4275,1237.403333,65.0416,64.67696667,61.025,60.48193333,3.92142,2.045476667
24/11/2015 13:47:00,42.97603333,98.40743333,1241.686667,65.035,64.66073333,61.02057,60.4733,3.921516667,2.050856667
24/11/2015 13:48:00,42.94073333,98.42686667,1238.89,64.9989,64.64773333,61.02243,60.46556667,3.92246,2.049736667
24/11/2015 13:49:00,42.91823333,98.47403333,1235.826667,64.97356,64.63306667,61.00473,60.463,3.92214,2.04708
24/11/2015 13:50:00,42.912,98.54963333,1235.266667,64.97607,64.62943333,60.9892,60.463,3.92208,2.045503333
24/11/2015 13:51:00,42.893,98.5564,1256.053333,64.9733,64.62756667,60.95533,60.463,3.921033333,2.048076667
24/11/2015 13:52:00,42.83006667,98.5391,1258.61,64.96557,64.625,60.92623,60.463,3.91973,2.052523333
24/11/2015 13:53:00,42.8,98.5285,1246.856667,64.963,64.625,60.9257,60.4573,3.91845,2.055936667
24/11/2015 13:54:00,42.8,98.5268,1241.906667,64.963,64.61486667,60.92393,60.42866667,3.918216667,2.055796667
24/11/2015 13:55:00,42.8,98.5689,1216.78,64.963,64.61406667,60.9153,60.42096667,3.91992,2.056176667
24/11/2015 13:56:00,42.8,98.57743333,1208.4,64.9535,64.59356667,60.912,60.40283333,3.92118,2.05395
24/11/2015 13:57:00,42.781,98.56963333,1208.786667,64.94167,64.58823333,60.912,60.36466667,3.922033333,2.059076667
24/11/2015 13:58:00,42.71806667,98.56303333,1192.533333,64.95383,64.56576667,60.90757,60.35506667,3.92335,2.063
24/11/2015 13:59:00,42.688,98.5913,1180.87,64.9345,64.54176667,60.90437,60.35293333,3.923773333,2.063633333
24/11/2015 14:00:00,42.688,98.52766667,1191.666667,64.9104,64.537,60.8888,60.35,3.923763333,2.066216667
24/11/2015 14:01:00,42.688,98.26973333,1196.466667,64.88573,64.5218,60.87683,60.34493333,3.922533333,2.078583333
24/11/2015 14:02:00,42.67343333,98.10683333,1184.803333,64.87273,64.51806667,60.88323,60.34706667,3.921673333,2.066
24/11/2015 14:03:00,42.64853333,98.15773333,1190.933333,64.8682,64.51593333,60.8462,60.3215,3.922043333,2.0493
24/11/2015 14:04:00,42.60353333,98.17946667,1211.01,64.85587,64.513,60.81313,60.30816667,3.923186667,2.045303333
24/11/2015 14:05:00,42.57793333,98.23413333,1222.336667,64.85,64.513,60.808,60.28276667,3.923066667,2.040656667
24/11/2015 14:06:00,42.575,98.23436667,1225.26,64.85,64.50793333,60.80293,60.248,3.922826667,2.039973333
24/11/2015 14:07:00,42.575,97.90103333,978.5226667,64.84493,64.51006667,60.8,60.237,3.922963333,2.038023333
24/11/2015 14:08:00,42.59906667,96.40746667,435.9703333,64.83186,64.49716667,60.8,60.237,3.922683333,2.033956667
24/11/2015 14:09:00,42.62946667,95.8541,204.938,64.83614,64.47026667,60.7905,60.237,3.922563333,2.030256667
24/11/2015 14:10:00,42.65546667,96.1184,216.7486667,64.823,64.47266667,60.78943,60.23193333,3.922093333,2.029343333
24/11/2015 14:11:00,42.65866667,95.92523333,901.9303333,64.79553,64.44453333,60.792,60.18656667,3.92199,2.027636667
24/11/2015 14:12:00,42.6246,95.68203333,1396.16,64.79297,64.4183,60.78187,60.15883333,3.922986667,2.025423333
24/11/2015 14:13:00,42.58673333,96.87786667,1218.983333,64.76977,64.41056667,60.75573,60.15066667,3.923436667,2.023913333
24/11/2015 14:14:00,42.575,98.24843333,1066.566667,64.74893,64.40293333,60.73196,60.13813333,3.92226,2.020423333
24/11/2015 14:15:00,42.575,98.64653333,1043.973333,64.7403,64.4,60.7117,60.1482,3.922233333,2.026996667
24/11/2015 14:16:00,42.55156667,98.5773,1067.803333,64.737,64.4,60.69387,60.14116667,3.922726667,2.02952
24/11/2015 14:17:00,42.50063333,98.51733333,1079.83,64.737,64.4,60.688,60.12756667,3.922356667,2.02991
24/11/2015 14:18:00,42.46886667,98.5423,1081.963333,64.737,64.4,60.688,60.125,3.923176667,2.02919
24/11/2015 14:19:00,42.47313333,98.59646667,1075.166667,64.737,64.39493333,60.688,60.125,3.923483333,2.027693333
24/11/2015 14:20:00,42.4942,98.70313333,1067.97,64.73257,64.39263333,60.688,60.125,3.92349,2.024233333
24/11/2015 14:21:00,42.47766667,98.95693333,1074.04,64.73444,64.37716667,60.688,60.125,3.92379,2.025123333
24/11/2015 14:22:00,42.46236667,99.27703333,1081.8,64.69646,64.36926667,60.68293,60.125,3.9239,2.02366
24/11/2015 14:23:00,42.462,99.25846667,1091.41,64.68504,64.33833333,60.66417,60.125,3.92333,2.021456667
24/11/2015 14:24:00,42.46263333,98.82723333,1102.033333,64.6749,64.30986667,60.63474,60.125,3.922873333,2.01987
24/11/2015 14:25:00,42.46236667,98.2601,1112.54,64.65993,64.30273333,60.61666,60.11486667,3.923243333,2.02442
24/11/2015 14:26:00,42.443,97.69533333,1120.933333,64.65573,64.2925,60.60413,60.10393333,3.921916667,2.045486667
24/11/2015 14:27:00,42.41046667,97.36206667,1129.073333,64.64107,64.287,60.58887,60.0972,3.92081,2.059256667
24/11/2015 14:28:00,42.398,97.2557,1135.086667,64.62794,64.287,60.57793,60.0684,3.92089,2.06215
24/11/2015 14:29:00,42.3961,97.4821,1138.093333,64.625,64.287,60.575,60.053,3.92214,2.064536667
24/11/2015 14:30:00,42.3969,98.60376667,1138.9,64.63007,64.287,60.575,60.0321,3.923243333,2.063383333
24/11/2015 14:31:00,42.38786667,98.95186667,1132.82,64.62794,64.287,60.56993,60.01556667,3.922866667,2.067736667
24/11/2015 14:32:00,42.36616667,98.66096667,1141.206667,64.625,64.287,60.57207,60.013,3.923006667,2.071063333
24/11/2015 14:33:00,42.35256667,98.49316667,1154.876667,64.61993,64.28256667,60.56107,60.013,3.923046667,2.07015
24/11/2015 14:34:00,42.35,98.44466667,1165.45,64.60813,64.26923333,60.55173,60.013,3.9229,2.067636667
24/11/2015 14:35:00,42.34493333,98.441,1174.303333,64.55613,64.25793333,60.53326,60.013,3.923533333,2.067893333
24/11/2015 14:36:00,42.34706667,98.47203333,1184.863333,64.5328,64.22776667,60.52047,60.0073,3.92409,2.06965
24/11/2015 14:37:00,42.33543333,98.4691,1195.823333,64.5312,64.1987,60.49367,60.0097,3.922743333,2.075963333
24/11/2015 14:38:00,42.34156667,98.4798,1206.25,64.52393,64.18086667,60.4828,59.97943333,3.922343333,2.0755
24/11/2015 14:39:00,42.35,98.58356667,878.493,64.52544,64.17943333,60.4812,59.94733333,3.923803333,2.0771
24/11/2015 14:40:00,42.312,98.67716667,382.5163333,64.5185,64.17756667,60.46887,59.93366667,3.923486667,2.077526667
24/11/2015 14:41:00,42.27733333,98.71303333,207.09,64.513,64.1845,60.463,59.91606667,3.923153333,2.07517
24/11/2015 14:42:00,42.2491,98.69276667,207.3756667,64.513,64.1805,60.4573,59.908,3.924376667,2.073006667
24/11/2015 14:43:00,42.2427,97.6225,207.236,64.513,64.175,60.4597,59.90293333,3.923543333,2.072263333
24/11/2015 14:44:00,42.246,97.1184,207.1383333,64.513,64.175,60.45223,59.9,3.923206667,2.073883333
24/11/2015 14:45:00,42.24536667,97.16923333,206.987,64.5073,64.16486667,60.446,59.9,3.923183333,2.07765
24/11/2015 14:46:00,42.24563333,97.2238,207.0683333,64.49387,64.16406667,60.4422,59.9,3.924013333,2.078223333
24/11/2015 14:47:00,42.2403,97.5801,207.198,64.48483,64.148,60.4134,59.88986667,3.924346667,2.075383333
24/11/2015 14:48:00,42.237,98.51966667,205.7696667,64.46083,64.1256,60.3828,59.87513333,3.92268,2.070173333
24/11/2015 14:49:00,42.23193333,99.57476667,686.4216667,64.43787,64.1114,60.3778,59.86873333,3.922053333,2.05707
24/11/2015 14:50:00,42.20556667,99.89056667,1263.239333,64.41174,64.10446667,60.36607,59.868,3.922136667,2.051686667
24/11/2015 14:51:00,42.14956667,99.41316667,1182.91,64.4,64.0878,60.35293,59.85976667,3.922416667,2.04859
24/11/2015 14:52:00,42.125,99.29603333,1034.156667,64.40507,64.0733,60.35,59.86323333,3.92241,2.04688
24/11/2015 14:53:00,42.087,99.4731,1017.726667,64.40293,64.06556667,60.35,59.86293333,3.92249,2.045833333
24/11/2015 14:54:00,42.03206667,99.39146667,1024.643333,64.39494,64.063,60.35,59.85683333,3.923296667,2.049976667
24/11/2015 14:55:00,42.013,99.12616667,1016.03,64.39706,64.063,60.35,59.87843333,3.923446667,2.053053333
24/11/2015 14:56:00,42.013,99.25296667,1011.563333,64.4,64.063,60.33987,59.88313333,3.92292,2.053263333
24/11/2015 14:57:00,41.9465,99.6683,1022.056667,64.4,64.063,60.34413,59.87166667,3.922763333,2.05577
24/11/2015 14:58:00,41.90293333,99.6039,841.406,64.381,64.063,60.3348,59.84773333,3.922103333,2.06594
24/11/2015 14:59:00,41.9,99.64336667,400.5836667,64.36873,64.05223333,60.32663,59.8341,3.920686667,2.074736667
24/11/2015 15:00:00,41.9,99.47283333,207.4303333,64.36293,64.04726667,60.31116,59.80956667,3.92067,2.085133333
24/11/2015 15:01:00,41.9,98.59943333,207.8926667,64.34733,64.03153333,60.29693,59.8112,3.921316667,2.087303333
24/11/2015 15:02:00,41.8696,98.3702,208.614,64.32733,64.01186667,60.2769,59.8181,3.922893333,2.07934
24/11/2015 15:03:00,41.83173333,98.42353333,208.311,64.30417,63.98003333,60.27397,59.8037,3.92351,2.072496667
24/11/2015 15:04:00,41.80416667,98.30396667,207.799,64.29563,63.9707,60.26787,59.7903,3.923526667,2.069813333
24/11/2015 15:05:00,41.8007,98.24033333,207.5923333,64.2903,63.96386667,60.25123,59.7927,3.92341,2.06683
24/11/2015 15:06:00,41.8553,99.64976667,207.473,64.287,63.95293333,60.2507,59.8112,3.924123333,2.06616
24/11/2015 15:07:00,41.8945,100.6093333,207.4463333,64.287,63.95,60.24323,59.82316667,3.924283333,2.06945
24/11/2015 15:08:00,41.85946667,100.0864333,207.5006667,64.287,63.95,60.237,59.84716667,3.92467,2.074456667
24/11/2015 15:09:00,41.84803333,99.4311,207.6693333,64.2775,63.95,60.237,59.88533333,3.924936667,2.077096667
24/11/2015 15:10:00,41.8683,99.3452,207.75,64.27137,63.94493333,60.237,59.9,3.923633333,2.08225
24/11/2015 15:11:00,41.88613333,99.48413333,207.712,64.26214,63.94263333,60.237,59.90506667,3.92366,2.084746667
24/11/2015 15:12:00,41.85906667,99.67016667,207.7533333,64.25573,63.94743333,60.237,59.90293333,3.924606667,2.08308
24/11/2015 15:13:00,41.81213333,99.8687,269.3753333,64.24487,63.94556667,60.237,59.91013333,3.925406667,2.078653333
24/11/2015 15:14:00,41.7903,99.99626667,857.6576667,64.21747,63.9221,60.237,59.95146667,3.925446667,2.083946667
24/11/2015 15:15:00,41.80283333,100.0616667,1180.64,64.19614,63.90493333,60.21674,59.9929,3.925363333,2.099283333
24/11/2015 15:16:00,41.8424,98.8469,1033.915,64.18087,63.88996667,60.22083,60.01006667,3.924576667,2.111843333
24/11/2015 15:17:00,41.88533333,98.13236667,968.774,64.1845,63.8697,60.22937,60.00223333,3.924606667,2.114133333
24/11/2015 15:18:00,41.9152,98.19216667,984.7566667,64.1805,63.86706667,60.22013,59.98776667,3.924393333,2.112006667
24/11/2015 15:19:00,41.91386667,98.24663333,987.8406667,64.175,63.84973333,60.20867,59.97096667,3.92391,2.109173333
24/11/2015 15:20:00,41.90293333,98.32956667,993.2943333,64.175,63.84306667,60.21007,59.93296667,3.924306667,2.11522
24/11/2015 15:21:00,41.9,99.52303333,1006.009333,64.175,63.84093333,60.20477,59.9055,3.92384,2.12111
24/11/2015 15:22:00,41.881,100.8106667,1017.4,64.16994,63.838,60.19303,59.9152,3.9234,2.123873333
24/11/2015 15:23:00,41.889,100.8153333,1029.06,64.15687,63.838,60.2042,59.92336667,3.92416,2.12509
24/11/2015 15:24:00,41.93546667,99.66886667,1046.06,64.151,63.838,60.19527,59.90843333,3.92536,2.133116667
24/11/2015 15:25:00,41.97753333,99.26523333,1058.8,64.1472,63.838,60.18753,59.9,3.92428,2.13333
24/11/2015 15:26:00,41.97353333,99.29126667,1067.356667,64.11839,63.838,60.1719,59.9,3.923463333,2.133206667
24/11/2015 15:27:00,41.92853333,99.1792,1073.376667,64.0916,63.83293333,60.17403,59.9,3.923436667,2.135043333
24/11/2015 15:28:00,41.90293333,99.01773333,680.1026667,64.0812,63.83506667,60.17593,59.89556667,3.924096667,2.142203333
24/11/2015 15:29:00,41.87973333,98.83826667,295.9746667,64.06887,63.80886667,60.1521,59.8873,3.924246667,2.15038
24/11/2015 15:30:00,41.8547,98.66596667,206.1193333,64.063,63.79516667,60.1457,59.87893333,3.923973333,2.156853333
24/11/2015 15:31:00,41.80963333,97.83513333,205.782,64.063,63.7666,60.13887,59.85763333,3.924786667,2.148306667
24/11/2015 15:32:00,41.8032,97.32033333,205.4006667,64.063,63.7433,60.13237,59.809,3.92435,2.141683333
24/11/2015 15:33:00,41.80123333,97.43706667,205.7823333,64.063,63.7609,60.1377,59.787,3.921583333,2.143273333
24/11/2015 15:34:00,41.79056667,96.5609,205.499,64.063,63.75273333,60.1353,59.787,3.91973,2.156143333
24/11/2015 15:35:00,41.8032,96.13083333,204.9203333,64.063,63.73086667,60.12757,59.7927,3.91997,2.16243
24/11/2015 15:36:00,41.79616667,96.7969,204.7066667,64.063,63.725,60.125,59.80486667,3.922706667,2.166596667
24/11/2015 15:37:00,41.78763333,98.24543333,204.67,64.0421,63.725,60.125,59.8518,3.92334,2.170466667
24/11/2015 15:38:00,41.788,98.77263333,204.6193333,64.0224,63.725,60.125,59.88613333,3.923723333,2.168033333
24/11/2015 15:39:00,41.78736667,98.54803333,204.5456667,64.02054,63.725,60.11993,59.89706667,3.924263333,2.143083333
24/11/2015 15:40:00,41.78763333,98.4408,204.5326667,64.01694,63.71993333,60.11763,59.9,3.92449,2.131346667
24/11/2015 15:41:00,41.80193333,98.43453333,267.354,64.00703,63.717,60.1123,59.9,3.92517,2.133946667
24/11/2015 15:42:00,41.79606667,98.46196667,889.0973333,63.9745,63.717,60.1147,59.9095,3.92569,2.134013333
24/11/2015 15:43:00,41.788,98.45736667,1227.176667,63.958,63.70306667,60.1123,59.9207,3.925103333,2.130523333
24/11/2015 15:44:00,41.78293333,98.42003333,1055.605,63.958,63.69373333,60.109,59.9278,3.9247,2.13298
24/11/2015 15:45:00,41.78506667,98.42336667,961.3443333,63.95293,63.67273333,60.1147,59.93126667,3.92394,2.13293
24/11/2015 15:46:00,41.788,98.42766667,969.4336667,63.95,63.64896667,60.11737,59.9168,3.924323333,2.135616667
24/11/2015 15:47:00,41.78736667,98.41323333,966.4426667,63.95,63.6439,60.117,59.90293333,3.92385,2.132743333
24/11/2015 15:48:00,41.78763333,98.3709,971.7966667,63.95,63.64816667,60.10307,59.9,3.923236667,2.134006667
24/11/2015 15:49:00,41.78736667,98.07133333,983.5483333,63.9405,63.64176667,60.09373,59.9,3.92415,2.132066667
24/11/2015 15:50:00,41.78763333,97.17026667,1001.896,63.9293,63.62116667,60.08983,59.9,3.924193333,2.126903333
24/11/2015 15:51:00,41.7519,96.88323333,1020.686667,63.9222,63.612,60.08103,59.9,3.924406667,2.122993333
24/11/2015 15:52:00,41.70946667,96.82883333,729.521,63.9238,63.612,60.077,59.881,3.92394,2.12806
24/11/2015 15:53:00,41.69826667,97.1813,333.992,63.8956,63.612,60.0789,59.84846667,3.924703333,2.12914
24/11/2015 15:54:00,41.6838,97.5184,204.6226667,63.87167,63.60756667,60.08317,59.82586667,3.925526667,2.128486667
24/11/2015 15:55:00,41.67943333,98.77993333,204.8453333,63.8642,63.60943333,60.07487,59.81366667,3.925093333,2.12368
24/11/2015 15:56:00,41.70796667,99.87936667,205.8503333,63.85187,63.612,60.05696,59.79543333,3.924546667,2.123893333
24/11/2015 15:57:00,41.77366667,99.7889,206.8286667,63.85043,63.612,60.04683,59.787,3.924273333,2.122253333
24/11/2015 15:58:00,41.8239,99.1318,207.1506667,63.8435,63.59173333,60.02917,59.787,3.925466667,2.122226667
24/11/2015 15:59:00,41.83093333,99.1611,207.4966667,63.838,63.58126667,60.01557,59.787,3.924996667,2.116306667
24/11/2015 16:00:00,41.8736,98.918,206.8376667,63.838,63.57566667,60.01807,59.79206667,3.924616667,2.121193333
24/11/2015 16:01:00,41.9,98.57973333,206.0396667,63.838,63.54666667,60.01593,59.8159,3.925243333,2.15167
24/11/2015 16:02:00,41.9,98.50373333,205.7143333,63.838,63.54023333,60.013,59.84826667,3.9255,2.173773333
24/11/2015 16:03:00,41.86706667,98.61866667,206.2823333,63.838,63.54183333,60.013,59.88533333,3.92398,2.169296667
24/11/2015 16:04:00,41.8708,98.8098,206.9196667,63.81203,63.5286,60.013,59.9,3.92443,2.16344
24/11/2015 16:05:00,41.87513333,99.00973333,207.3296667,63.81347,63.51313333,60.013,59.9,3.92444,2.16319
24/11/2015 16:06:00,41.87886667,99.04166667,207.366,63.7964,63.50293333,60.013,59.9,3.924443333,2.169253333
24/11/2015 16:07:00,41.87386667,98.78103333,206.7806667,63.7886,63.5,60.013,59.9,3.922926667,2.18201
24/11/2015 16:08:00,41.86483333,98.2726,206.2583333,63.77526,63.5,60.013,59.90506667,3.922723333,2.186196667
24/11/2015 16:09:00,41.83576667,98.13046667,341.3276667,63.765,63.5,60.013,59.90293333,3.92301,2.184993333
24/11/2015 16:10:00,41.82,98.0324,929.6233333,63.75867,63.5,60.013,59.91013333,3.924673333,2.17862
24/11/2015 16:11:00,41.83266667,97.8389,1143.263333,63.74107,63.5,60.013,59.92043333,3.92513,2.17586
24/11/2015 16:12:00,41.86786667,97.6524,1015.617333,63.72793,63.49556667,60.013,59.9287,3.924546667,2.175666667
24/11/2015 16:13:00,41.89413333,98.3211,603.2856667,63.72943,63.4873,60.013,59.92693333,3.924273333,2.178656667
24/11/2015 16:14:00,41.94053333,98.97066667,273.5643333,63.72757,63.47893333,60.01743,59.9088,3.923883333,2.186046667
24/11/2015 16:15:00,41.99503333,98.94193333,205.242,63.725,63.4627,60.01557,59.9,3.924776667,2.187363333
24/11/2015 16:16:00,42.05543333,98.62363333,375.593,63.725,63.44803333,60.013,59.9,3.925336667,2.189846667
24/11/2015 16:17:00,42.1085,98.48946667,978.0276667,63.71993,63.4288,60.013,59.9,3.924603333,2.19266
24/11/2015 16:18:00,42.1858,98.469,1181.73,63.71257,63.42316667,60.013,59.9,3.923693333,2.19082
24/11/2015 16:19:00,42.24063333,98.44533333,1041.436667,63.70937,63.4117,60.013,59.9,3.923526667,2.186523333
24/11/2015 16:20:00,42.309,98.41583333,991.1376667,63.68367,63.40336667,60.013,59.9,3.92436,2.189106667
24/11/2015 16:21:00,42.34706667,98.39033333,1005.415667,63.67597,63.39856667,60.013,59.9,3.924926667,2.194893333
24/11/2015 16:22:00,42.3652,98.42606667,1002.287667,63.68823,63.39093333,60.013,59.881,3.92443,2.19699
24/11/2015 16:23:00,42.37906667,98.44783333,1008.719,63.6512,63.39243333,60.013,59.84846667,3.92429,2.19482
24/11/2015 16:24:00,42.40416667,98.49096667,979.5376667,63.64347,63.39056667,60.013,59.81573333,3.925476667,2.195146667
24/11/2015 16:25:00,42.4303,98.48913333,481.1723333,63.63273,63.39306667,60.013,59.7983,3.92553,2.1942
24/11/2015 16:26:00,42.4532,98.47933333,205.071,63.6153,63.39093333,60.013,59.78993333,3.926086667,2.198483333
24/11/2015 16:27:00,42.46263333,98.49123333,205.2143333,63.612,63.388,60.0073,59.787,3.92565,2.192163333
24/11/2015 16:28:00,42.46236667,98.4998,205.2526667,63.612,63.388,60.0097,59.787,3.924846667,2.170613333
24/11/2015 16:29:00,42.47656667,98.53556667,205.4056667,63.612,63.388,60.013,59.787,3.925523333,2.160223333
24/11/2015 16:30:00,42.51666667,98.51446667,205.1416667,63.60693,63.388,60.0035,59.787,3.926063333,2.161563333
24/11/2015 16:31:00,42.54006667,98.37636667,204.731,63.60907,63.388,59.99673,59.787,3.926416667,2.16555
24/11/2015 16:32:00,42.56326667,98.35686667,204.667,63.612,63.3823,59.99093,59.787,3.92679,2.16682
24/11/2015 16:33:00,42.58006667,98.4125,204.814,63.612,63.3638,59.97977,59.787,3.92576,2.16071
24/11/2015 16:34:00,42.63873333,98.46383333,204.975,63.60757,63.3569,59.9731,59.8079,3.925353333,2.15996
24/11/2015 16:35:00,42.73813333,98.46373333,204.9476667,63.60437,63.3409,59.98213,59.82316667,3.925626667,2.158143333
24/11/2015 16:36:00,42.81183333,98.4596,204.8366667,63.59893,63.3006,59.96077,59.83703333,3.925763333,2.1581
24/11/2015 16:37:00,42.85923333,98.4184,204.686,63.56813,63.3134,59.95197,59.86426667,3.92599,2.156223333
24/11/2015 16:38:00,42.89883051,98.39779661,204.6522034,63.55973,63.30008475,59.93925,59.88694915,3.926357627,2.154886441
24/11/2015 16:39:00,42.912,98.3841,204.6245,63.5692,63.2778,59.9573,59.88715,3.925915,2.154125
24/11/2015 16:40:00,42.9367,98.35095,204.574,63.52975,63.2802,59.972,59.8944,3.92495,2.161335
24/11/2015 16:41:00,42.99875,98.35165,204.599,63.51805,63.2778,59.97395,59.9,3.9233,2.1681
24/11/2015 16:42:00,43.077,98.3785,376.207,63.5084,63.275,59.97825,59.9,3.922275,2.17548
24/11/2015 16:43:00,43.12645,98.4202,974.625,63.5052,63.275,59.9748,59.9,3.92275,2.185915
24/11/2015 16:44:00,43.138,98.4643,1127.305,63.5028,63.2802,59.99865,59.9104,3.92349,2.182975
24/11/2015 16:45:00,43.2108,98.47055,989.571,63.5,63.2778,59.99155,59.9212,3.924545,2.17072
24/11/2015 16:46:00,43.2552,98.4491,967.7875,63.5,63.2698,59.9904,59.9136,3.925455,2.165645
24/11/2015 16:47:00,43.2528,98.38735,983.491,63.5,63.26245,60.00185,59.9028,3.925375,2.16293
24/11/2015 16:48:00,43.27405,98.29465,969.9235,63.5,63.25935,59.99915,59.9052,3.925005,2.159
24/11/2015 16:49:00,43.31495,98.273,968.126,63.4844,63.2538,59.9921,59.9028,3.92542,2.178205
24/11/2015 16:50:00,43.35665,98.29235,506.621,63.4916,63.2471,59.9991,59.9,3.925115,2.195345
24/11/2015 16:51:00,43.38465,98.37245,222.6225,63.4844,63.2385,59.9884,59.86555,3.92571,2.20445
24/11/2015 16:52:00,43.42515,98.451,204.806,63.4812,63.2168,59.97675,59.82425,3.925355,2.205195
24/11/2015 16:53:00,43.4638,98.48695,205.033,63.46515,63.2252,59.98345,59.79575,3.925355,2.204485
24/11/2015 16:54:00,43.475,98.51515,205.3375,63.46345,63.1986,59.9724,59.787,3.92495,2.205645
24/11/2015 16:55:00,43.475,98.6144,205.889,63.4264,63.17315,59.9666,59.787,3.92421,2.207725
24/11/2015 16:56:00,43.475,99.0039,205.769,63.41765,63.1648,59.9602,59.787,3.92426,2.21263
24/11/2015 16:57:00,43.475,99.03135,205.2485,63.40615,63.17825,59.95405,59.80195,3.92505,2.212135
24/11/2015 16:58:00,43.475,98.89565,205.2845,63.3908,63.17075,59.94455,59.8217,3.92579,2.211675
24/11/2015 16:59:00,43.5387,98.85955,205.309,63.4036,63.162,59.9244,59.8553,3.92561,2.209795
24/11/2015 17:00:00,43.59315,98.7224,205.0585,63.4016,63.162,59.9303,59.8635,3.924035,2.210645
24/11/2015 17:01:00,43.59815,98.1713,204.989,63.3908,63.162,59.9185,59.8756,3.92395,2.204065
24/11/2015 17:02:00,43.59045,98.082,204.88,63.388,63.1568,59.9132,59.8944,3.92482,2.200095
24/11/2015 17:03:00,43.6192,98.2666,204.836,63.388,63.1592,59.92055,59.9,3.92523,2.2028
24/11/2015 17:04:00,43.6633,98.24875,204.8695,63.388,63.19385,59.92885,59.9,3.924455,2.20433
24/11/2015 17:05:00,43.6559,98.2731,204.893,63.388,63.263,59.94045,59.9,3.924,2.208625
24/11/2015 17:06:00,43.618,98.41845,474.169,63.388,63.3391,59.96255,59.9,3.92465,2.209535
24/11/2015 17:07:00,43.5936,99.3539,1037.071,63.388,63.41635,59.9876,59.9,3.92474,2.21634
24/11/2015 17:08:00,43.588,99.96475,1096.805,63.388,63.49015,59.98755,59.9,3.924145,2.206555
24/11/2015 17:09:00,43.63155,99.3887,977.4385,63.388,63.57285,59.98625,59.9,3.92312,2.190065
24/11/2015 17:10:00,43.62185,98.84105,949.7345,63.388,63.63065,59.9828,59.9,3.922375,2.18715
24/11/2015 17:11:00,43.5936,98.74345,960.2015,63.3984,63.697,59.9865,59.9052,3.923695,2.18612
24/11/2015 17:12:00,43.588,98.92285,958.236,63.39815,63.7458,59.9731,59.9028,3.924565,2.18409
24/11/2015 17:13:00,43.588,99.0365,961.535,63.41645,63.80965,59.9809,59.9,3.921935,2.18464
24/11/2015 17:14:00,43.588,99.06,921.1065,63.44555,63.8523,59.9679,59.8948,3.920695,2.182925
24/11/2015 17:15:00,43.588,99.2139,446.958,63.46865,63.8977,59.9664,59.8725,3.920215,2.17897
24/11/2015 17:16:00,43.588,99.3723,205.0925,63.4864,63.944,59.9642,59.8451,3.920745,2.176525
24/11/2015 17:17:00,43.588,99.45725,205.8285,63.4972,64.00155,59.9574,59.8204,3.92315,2.17054
24/11/2015 17:18:00,43.588,99.4137,206.1595,63.5,64.0497,59.9508,59.79575,3.92368,2.172995
24/11/2015 17:19:00,43.588,99.5548,206.352,63.5104,64.08185,59.94605,59.787,3.923075,2.173105
24/11/2015 17:20:00,43.588,99.73775,206.5475,63.53485,64.12515,59.94175,59.787,3.923485,2.17472
24/11/2015 17:21:00,43.588,100.13275,207.0355,63.55735,64.1638,59.9387,59.787,3.923215,2.170355
24/11/2015 17:22:00,43.588,100.4565,207.3415,63.58545,64.18475,59.9185,59.787,3.923875,2.1671
24/11/2015 17:23:00,43.588,100.478,207.2825,63.60675,64.23225,59.908,59.787,3.92466,2.166125
24/11/2015 17:24:00,43.588,100.4955,207.256,63.612,64.2758,59.908,59.79805,3.923825,2.1669
24/11/2015 17:25:00,43.588,100.9685,207.6535,63.62175,64.2922,59.908,59.83,3.924795,2.16292
24/11/2015 17:26:00,43.588,100.9435,207.678,63.6335,64.32165,59.908,59.8661,3.924235,2.161505
24/11/2015 17:27:00,43.5984,100.514,207.3135,63.6838,64.3776,59.908,59.8871,3.92428,2.16509
24/11/2015 17:28:00,43.5936,100.659,207.417,63.70965,64.3636,59.908,59.892,3.92405,2.18347
24/11/2015 17:29:00,43.588,101.132,207.979,63.70415,64.3128,59.9028,59.89265,3.92461,2.192305
24/11/2015 17:30:00,43.64,101.17,208.1255,63.6971,64.2466,59.9,59.88715,3.924255,2.194995
24/11/2015 17:31:00,43.6888,100.7555,207.8135,63.6885,64.19075,59.9052,59.8944,3.923995,2.201635
24/11/2015 17:32:00,43.7052,100.2905,207.371,63.6694,64.1282,59.9223,59.9,3.92462,2.21324
24/11/2015 17:33:00,43.7444,100.01585,230.675,63.6584,64.06725,59.9417,59.9,3.924185,2.21397
24/11/2015 17:34:00,43.79585,99.88595,798.2085,63.644,64.0155,59.9636,59.89545,3.92406,2.211345
24/11/2015 17:35:00,43.813,99.6869,1160.31,63.6266,63.96225,59.9642,59.89755,3.92368,2.21123
24/11/2015 17:36:00,43.813,99.61165,1011.555,63.6249,63.91115,59.973,59.9,3.922945,2.208375
24/11/2015 17:37:00,43.8182,99.66255,937.033,63.61725,63.8576,59.9917,59.9,3.923545,2.206345
24/11/2015 17:38:00,43.821,99.6119,952.377,63.612,63.81785,59.9915,59.9,3.92322,2.20506
24/11/2015 17:39:00,43.83465,99.57655,946.5955,63.612,63.7589,59.9672,59.9,3.92319,2.212365
24/11/2015 17:40:00,43.83875,99.6778,476.8305,63.6068,63.7278,59.9638,59.9,3.92366,2.215235
24/11/2015 17:41:00,43.8474,99.6491,213.0115,63.6092,63.69575,59.9602,59.8948,3.923215,2.215605
24/11/2015 17:42:00,43.83155,99.68235,206.375,63.586,63.6358,59.9612,59.86795,3.92355,2.212365
24/11/2015 17:43:00,43.82065,99.6434,206.4525,63.572,63.612,59.9419,59.82705,3.923575,2.2142
24/11/2015 17:44:00,43.8158,99.69035,206.634,63.5395,63.5964,59.9313,59.8276,3.92444,2.213895
24/11/2015 17:45:00,43.8234,99.63565,206.539,63.5077,63.5568,59.9359,59.85355,3.92435,2.20727
24/11/2015 17:46:00,43.8394,99.68855,206.42,63.5,63.514,59.9393,59.84025,3.923805,2.203555
24/11/2015 17:47:00,43.8723,100.13245,206.992,63.5,63.5,59.9244,59.8436,3.922725,2.208495
24/11/2015 17:48:00,43.8753,100.236,207.3195,63.5,63.5,59.9108,59.8832,3.921485,2.21517
24/11/2015 17:49:00,43.8482,100.154,207.33,63.49025,63.4857,59.9028,59.9,3.921165,2.219085
24/11/2015 17:50:00,43.82595,100.283,207.317,63.48955,63.4455,59.9104,59.9,3.92224,2.22166
24/11/2015 17:51:00,43.81545,100.646,207.5115,63.4816,63.402,59.9108,59.9,3.92384,2.22172
24/11/2015 17:52:00,43.81755,100.9625,207.7045,63.4578,63.388,59.9028,59.9,3.92414,2.223835
24/11/2015 17:53:00,43.82585,100.7575,207.945,63.4454,63.35615,59.90975,59.9,3.924,2.227605
24/11/2015 17:54:00,43.881,99.9916,208.0825,63.4284,63.3221,59.91565,59.9,3.923545,2.21746
24/11/2015 17:55:00,43.9194,99.742,207.9505,63.40375,63.2883,59.9108,59.9156,3.924015,2.186145
24/11/2015 17:56:00,43.9354,99.80025,207.8635,63.39565,63.275,59.9275,59.91815,3.92427,2.17416
24/11/2015 17:57:00,43.9826,99.97865,208.0485,63.3908,63.275,59.9653,59.90525,3.925045,2.1698
24/11/2015 17:58:00,44.0258,100.174,208.1045,63.388,63.2698,59.9904,59.9,3.92433,2.16609
24/11/2015 17:59:00,44.037,101.0425,207.9305,63.388,63.26245,59.9973,59.9156,3.923895,2.16716
24/11/2015 18:00:00,44.037,101.6035,207.9215,63.388,63.22295,60.00775,59.924,3.92439,2.173915
24/11/2015 18:01:00,44.04285,101.5075,207.9535,63.388,63.1874,60.0078,59.92335,3.924015,2.173785
24/11/2015 18:02:00,44.0668,100.9975,207.9565,63.37695,63.17315,60.00435,59.91845,3.923635,2.17018
24/11/2015 18:03:00,44.1248,100.51,310.608,63.37685,63.1648,59.9988,59.9212,3.92399,2.164715
24/11/2015 18:04:00,44.1916,100.344,875.493,63.34815,63.162,60.00705,59.9279,3.923095,2.15788
24/11/2015 18:05:00,44.25105,100.3365,1113.955,63.34855,63.162,60.013,59.9521,3.922045,2.153485
24/11/2015 18:06:00,44.31455,100.02085,942.136,63.33525,63.162,60.013,59.9861,3.922515,2.15188
24/11/2015 18:07:00,44.34645,99.3875,897.142,63.3022,63.162,60.013,59.9967,3.92355,2.158555
24/11/2015 18:08:00,44.35165,99.0701,929.6195,63.29035,63.1516,60.013,59.9804,3.923315,2.15866
24/11/2015 18:09:00,44.36175,99.0226,925.131,63.29065,63.1408,60.013,59.9837,3.923975,2.16437
24/11/2015 18:10:00,44.3722,99.00465,919.4735,63.2806,63.12435,60.013,59.9627,3.92476,2.16512
24/11/2015 18:11:00,44.4335,99.12215,535.4455,63.2802,63.08905,60.013,59.9272,3.924055,2.16629
24/11/2015 18:12:00,44.50595,99.3164,249.0745,63.2778,63.0636,60.0078,59.9056,3.92347,2.16751
24/11/2015 18:13:00,44.5436,99.3798,206.1825,63.275,63.0528,60.00435,59.9,3.92431,2.16587
24/11/2015 18:14:00,44.57345,99.48165,206.247,63.275,63.05,60.004,59.89025,3.92467,2.16484
24/11/2015 18:15:00,44.59995,99.69855,206.505,63.2646,63.05,60.00985,59.87915,3.923885,2.163335
24/11/2015 18:16:00,44.6028,99.74145,206.675,63.2551,63.05,59.99675,59.876,3.923565,2.161625
24/11/2015 18:17:00,44.6,99.66145,206.6385,63.2465,63.0448,59.9776,59.88185,3.923145,2.15564
24/11/2015 18:18:00,44.6052,99.70055,206.613,63.2222,63.0472,59.9889,59.89475,3.92329,2.15283
24/11/2015 18:19:00,44.6275,99.6483,206.451,63.2136,63.0396,59.9863,59.9,3.923435,2.156475
24/11/2015 18:20:00,44.6289,99.6871,206.4835,63.1916,63.034,59.96245,59.9,3.92314,2.15606
24/11/2015 18:21:00,44.6448,99.83345,206.797,63.17315,63.00995,59.96535,59.9,3.921765,2.180215
24/11/2015 18:22:00,44.6781,99.9546,206.93,63.17065,62.97945,59.9564,59.9,3.92019,2.19897
24/11/2015 18:23:00,44.70495,100.00335,207.0665,63.1762,62.9635,59.94605,59.9104,3.919765,2.199815
24/11/2015 18:24:00,44.713,99.9996,207.088,63.16795,62.9457,59.96255,59.9472,3.92006,2.194445
24/11/2015 18:25:00,44.713,100.0304,207.021,63.162,62.938,59.972,59.97115,3.921955,2.17884
24/11/2015 18:26:00,44.7286,100.0695,207.2145,63.162,62.938,59.97915,59.9997,3.92355,2.17131
24/11/2015 18:27:00,44.7409,100.093,207.239,63.162,62.938,59.98105,59.99155,3.92299,2.17383
24/11/2015 18:28:00,44.7859,99.91735,206.969,63.162,62.938,59.9917,59.9722,3.922695,2.176665
24/11/2015 18:29:00,44.8142,99.84955,206.8955,63.162,62.9328,60.0019,59.955,3.9215,2.177205
24/11/2015 18:30:00,44.8222,99.7802,206.998,63.1516,62.9352,60.00985,59.9558,3.92184,2.17515
24/11/2015 18:31:00,44.825,99.4493,206.3835,63.1512,62.9328,60.00325,59.9574,3.922465,2.174815
24/11/2015 18:32:00,44.825,99.27,420.101,63.13515,62.92415,60.00775,59.9664,3.92185,2.173185
24/11/2015 18:33:00,44.83475,99.22155,979.5345,63.12305,62.9002,60.013,59.99865,3.921175,2.173335
24/11/2015 18:34:00,44.85105,99.5592,1103.585,63.0908,62.88185,60.013,60.013,3.921585,2.1701
24/11/2015 18:35:00,44.8804,99.5898,970.7955,63.0974,62.87995,60.013,60.013,3.9219,2.171315
24/11/2015 18:36:00,44.8696,99.4666,941.2565,63.0918,62.881,60.013,60.013,3.92203,2.16959
24/11/2015 18:37:00,44.8778,99.60235,947.518,63.0755,62.8446,60.013,60.00195,3.92275,2.17199
24/11/2015 18:38:00,44.9111,99.70355,932.5465,63.0629,62.8406,60.00715,59.9921,3.922125,2.1769
24/11/2015 18:39:00,44.9269,99.72015,680.2275,63.058,62.8334,60.00985,59.9783,3.92225,2.187855
24/11/2015 18:40:00,44.93485,99.6928,326.556,63.05735,62.825,60.00715,59.9564,3.923575,2.190855
24/11/2015 18:41:00,44.938,99.62205,206.852,63.05765,62.825,60.00985,59.92655,3.92293,2.1858
24/11/2015 18:42:00,44.938,99.7841,206.815,63.0528,62.825,60.00325,59.90525,3.92165,2.1811
24/11/2015 18:43:00,44.938,99.99945,206.8515,63.05,62.825,60.00775,59.9,3.921755,2.18152
24/11/2015 18:44:00,44.9432,100.138,207.1695,63.05,62.825,59.99805,59.9,3.92252,2.183215
24/11/2015 18:45:00,44.9408,99.97135,207.2615,63.0448,62.825,59.9887,59.9,3.922735,2.183795
24/11/2015 18:46:00,44.938,99.729,207.0675,63.0472,62.825,59.9776,59.9,3.922635,2.170315
24/11/2015 18:47:00,44.9536,99.57515,206.707,63.0396,62.81525,59.97915,59.9,3.923185,2.148245
24/11/2015 18:48:00,44.9464,99.45005,206.495,63.0249,62.80415,59.96025,59.9,3.922525,2.132435
24/11/2015 18:49:00,44.94255,99.44925,206.59,63.0291,62.8166,59.9584,59.9,3.922065,2.12781
24/11/2015 18:50:00,44.94045,100.3287,206.3805,63.0132,62.81525,59.97115,59.9,3.922295,2.13046
24/11/2015 18:51:00,44.938,101.1605,206.36,62.9942,62.77815,59.95745,59.9,3.922855,2.130895
24/11/2015 18:52:00,44.938,101.0805,206.508,62.9874,62.7558,59.9558,59.91495,3.923165,2.13069
24/11/2015 18:53:00,44.938,100.27415,206.7905,62.9834,62.7465,59.9678,59.91845,3.922095,2.136425
24/11/2015 18:54:00,44.938,100.11535,206.9135,62.9586,62.7339,59.9772,59.9108,3.9228,2.136995
24/11/2015 18:55:00,44.938,100.285,207.079,62.946,62.7238,59.96245,59.908,3.92246,2.13856
24/11/2015 18:56:00,44.93215,100.2485,207.2805,62.94535,62.7301,59.97575,59.9132,3.920145,2.140815
24/11/2015 18:57:00,44.93485,100.2685,207.132,62.94565,62.7207,60.00425,59.9108,3.919785,2.14185
24/11/2015 18:58:00,44.92695,100.235,207.0785,62.9408,62.713,60.0078,59.9028,3.920425,2.14272
24/11/2015 18:59:00,44.9028,100.213,207.11,62.938,62.713,60.0102,59.9156,3.921315,2.13676
24/11/2015 19:00:00,44.9008,100.363,207.2205,62.938,62.713,60.013,59.92335,3.9217,2.134505
24/11/2015 19:01:00,44.9102,100.06885,206.851,62.938,62.713,60.013,59.92365,3.92274,2.13445
24/11/2015 19:02:00,44.9,99.661,206.4185,62.938,62.713,60.013,59.9656,3.923365,2.13696
24/11/2015 19:03:00,44.8748,99.4957,204.9255,62.938,62.713,60.013,59.99905,3.922165,2.140515
24/11/2015 19:04:00,44.8442,99.41695,621.402,62.938,62.713,60.013,60.00435,3.921305,2.141145
24/11/2015 19:05:00,44.8473,99.76635,1104.656,62.938,62.713,60.0234,60.00465,3.92133,2.13856
24/11/2015 19:06:00,44.8563,100.14515,1011.9735,62.93215,62.70715,60.04265,60.00435,3.92023,2.139705
24/11/2015 19:07:00,44.8362,100.04045,933.8705,62.9251,62.7001,60.04155,60.00985,3.921615,2.139115
24/11/2015 19:08:00,44.825,99.96615,961.049,62.9113,62.7019,60.0318,60.013,3.92283,2.14174
24/11/2015 19:09:00,44.825,100.0139,975.5425,62.905,62.69035,60.02315,60.013,3.921795,2.167555
24/11/2015 19:10:00,44.825,100.0625,976.647,62.90175,62.68625,60.01545,59.99675,3.921135,2.181375
24/11/2015 19:11:00,44.825,100.2035,979.772,62.88245,62.6724,60.01755,59.9945,3.920905,2.18203
24/11/2015 19:12:00,44.825,100.439,992.6095,62.8886,62.65685,60.01545,59.9603,3.922035,2.185415
24/11/2015 19:13:00,44.825,100.569,727.273,62.8697,62.65495,60.013,59.9192,3.922115,2.182325
24/11/2015 19:14:00,44.825,100.7655,338.671,62.8563,62.6508,60.013,59.9028,3.92206,2.1797
24/11/2015 19:15:00,44.825,100.9835,207.8915,62.8414,62.6363,60.013,59.9,3.923305,2.17255
24/11/2015 19:16:00,44.825,101.2385,208.0925,62.8382,62.6261,60.013,59.89025,3.922405,2.167335
24/11/2015 19:17:00,44.8094,101.3335,208.206,62.841,62.61815,60.013,59.85315,3.92264,2.1679
24/11/2015 19:18:00,44.80685,101.3105,208.376,62.8358,62.61045,60.013,59.836,3.92281,2.172175
24/11/2015 19:19:00,44.78335,101.417,208.4275,62.8278,62.608,60.0078,59.85355,3.921625,2.1754
24/11/2015 19:20:00,44.7482,101.4345,208.3775,62.825,62.6028,60.0102,59.87665,3.92084,2.17441
24/11/2015 19:21:00,44.73115,101.1955,208.087,62.825,62.6,59.98635,59.8944,3.920635,2.17402
24/11/2015 19:22:00,44.72345,101.0345,208.2455,62.825,62.6,59.9642,59.9,3.92112,2.17703
24/11/2015 19:23:00,44.7158,100.6915,208.319,62.825,62.6,59.973,59.9,3.92179,2.17525
24/11/2015 19:24:00,44.70325,100.2535,208.023,62.825,62.6,59.9748,59.9,3.922065,2.17363
24/11/2015 19:25:00,44.6915,99.99755,207.851,62.8198,62.6,59.9447,59.8948,3.9221,2.17565
24/11/2015 19:26:00,44.66005,99.74525,207.752,62.81765,62.5948,59.9573,59.8972,3.921645,2.177545
24/11/2015 19:27:00,44.61575,99.73625,207.723,62.80695,62.592,59.9642,59.9,3.92153,2.181965
24/11/2015 19:28:00,44.6052,99.71485,207.73,62.7906,62.58745,59.9782,59.9,3.92186,2.183905
24/11/2015 19:29:00,44.6028,99.533,207.665,62.78175,62.58955,59.9828,59.9,3.9207,2.18718
24/11/2015 19:30:00,44.6,99.5002,207.6495,62.76765,62.5816,59.98195,59.9,3.918375,2.19199
24/11/2015 19:31:00,44.5896,99.5526,207.634,62.7636,62.5864,59.99145,59.9,3.91906,2.18827
24/11/2015 19:32:00,44.5697,99.8059,207.75,62.7676,62.5712,59.996,59.9,3.921265,2.17903
24/11/2015 19:33:00,44.5399,99.8924,207.755,62.7482,62.547,60.00705,59.9,3.92135,2.17586
24/11/2015 19:34:00,44.5306,99.6126,207.512,62.74545,62.5374,60.013,59.9,3.921585,2.16703
24/11/2015 19:35:00,44.519,99.58515,207.478,62.75195,62.5204,60.013,59.9,3.92112,2.15206
24/11/2015 19:36:00,44.5016,99.6684,207.6565,62.7374,62.49575,60.013,59.9104,3.92096,2.151085
24/11/2015 19:37:00,44.49015,99.43855,207.756,62.72835,62.49805,60.013,59.916,3.921295,2.148625
24/11/2015 19:38:00,44.487,99.4588,207.705,62.71825,62.4988,60.013,59.9056,3.92101,2.147755
24/11/2015 19:39:00,44.487,99.46265,207.7805,62.713,62.49015,60.013,59.9052,3.922165,2.146945
24/11/2015 19:40:00,44.487,99.49185,207.814,62.713,62.49285,60.0182,59.9028,3.92277,2.151005
24/11/2015 19:41:00,44.487,99.54755,207.8715,62.713,62.49015,60.02555,59.9104,3.92374,2.1472
24/11/2015 19:42:00,44.487,100.41045,207.8385,62.713,62.487,60.03385,59.9108,3.922805,2.14474
24/11/2015 19:43:00,44.487,101.3445,207.7545,62.713,62.487,60.063,59.91775,3.92122,2.143155
24/11/2015 19:44:00,44.487,101.3725,355.9625,62.713,62.487,60.0887,59.92885,3.92171,2.14395
24/11/2015 19:45:00,44.487,100.834,947.408,62.713,62.487,60.1041,59.932,3.92207,2.142985
24/11/2015 19:46:00,44.487,101.104,1144.38,62.713,62.487,60.10965,59.97945,3.92265,2.141445
24/11/2015 19:47:00,44.4818,101.305,990.937,62.713,62.487,60.11455,59.99395,3.921895,2.136195
24/11/2015 19:48:00,44.47445,101.2115,936.501,62.70715,62.487,60.1118,59.99905,3.92182,2.137595
24/11/2015 19:49:00,44.44535,100.9265,948.8255,62.704,62.487,60.09015,60.0102,3.921515,2.134795
24/11/2015 19:50:00,44.431,100.855,941.6635,62.70985,62.487,60.08845,60.00715,3.92211,2.13509
24/11/2015 19:51:00,44.41865,100.877,508.862,62.70195,62.4818,60.0774,59.99035,3.922015,2.13254
24/11/2015 19:52:00,44.40875,100.74,232.729,62.70705,62.47965,60.0664,59.98105,3.92196,2.135175
24/11/2015 19:53:00,44.39595,100.8585,207.9125,62.69805,62.46895,60.0468,59.954,3.922425,2.134355
24/11/2015 19:54:00,44.40625,101.0445,208.2065,62.6939,62.4734,60.0214,59.914,3.92247,2.135035
24/11/2015 19:55:00,44.4098,101.1875,208.41,62.68755,62.4647,60.0182,59.9,3.92175,2.133085
24/11/2015 19:56:00,44.3862,101.201,208.519,62.68105,62.4661,60.0262,59.91495,3.921335,2.132795
24/11/2015 19:57:00,44.375,100.8615,208.3385,62.6696,62.4619,60.0186,59.92365,3.920845,2.14452
24/11/2015 19:58:00,44.375,100.5795,208.1585,62.6614,62.4297,60.013,59.9344,3.92138,2.155795
24/11/2015 19:59:00,44.375,100.312,207.86,62.647,62.4254,60.013,59.94325,3.921215,2.15675
24/11/2015 20:00:00,44.375,100.2325,207.7915,62.6452,62.42385,60.013,59.95735,3.920315,2.16116
24/11/2015 20:01:00,44.375,100.146,207.8495,62.6311,62.40635,60.013,59.9588,3.92078,2.160395
24/11/2015 20:02:00,44.3698,99.8248,207.743,62.6077,62.4042,60.013,59.95405,3.921395,2.164055
24/11/2015 20:03:00,44.3722,99.62285,207.6865,62.60975,62.39595,60.013,59.94455,3.919225,2.17048
24/11/2015 20:04:00,44.35095,99.357,207.443,62.61045,62.39065,60.013,59.94845,3.918845,2.17594
24/11/2015 20:05:00,44.35165,99.21345,207.2645,62.6028,62.3806,60.013,59.96015,3.91891,2.176535
24/11/2015 20:06:00,44.359,99.0454,207.136,62.60455,62.375,60.013,59.9536,3.920845,2.172875
24/11/2015 20:07:00,44.35966102,98.96198305,207.0932203,62.60237,62.375,60.013,59.9559322,3.922462712,2.167267797
24/11/2015 20:08:00,44.36466667,99.049,207.22,62.6,62.375,60.013,59.99533333,3.922033333,2.166333333
24/11/2015 20:09:00,44.37233333,98.98466667,207.5,62.6,62.375,60.01833,60.007,3.921966667,2.166633333
24/11/2015 20:10:00,44.375,98.86366667,207.57,62.6,62.375,60.01567,60.01,3.921233333,2.167766667
24/11/2015 20:11:00,44.375,98.776,207.59,62.6,62.375,60.013,60.007,3.921533333,2.166933333
24/11/2015 20:12:00,44.38966667,98.70633333,207.6233333,62.6,62.375,60.03433,60.01,3.921366667,2.1668
24/11/2015 20:13:00,44.45166667,98.657,207.6166667,62.6,62.375,60.04833,60.023,3.921766667,2.1643
24/11/2015 20:14:00,44.48433333,99.19966667,207.5433333,62.6,62.375,60.05733,60.02333333,3.9223,2.161566667
24/11/2015 20:15:00,44.497,100.6593333,207.4233333,62.59467,62.375,60.05567,60.02033333,3.921866667,2.164033333
24/11/2015 20:16:00,44.498,101.15,207.3,62.59733,62.365,60.08633,60.01533333,3.921533333,2.165266667
24/11/2015 20:17:00,44.5,100.304,207.3933333,62.59,62.37,60.09633,60.013,3.921166667,2.163033333
24/11/2015 20:18:00,44.53533333,99.69466667,207.4933333,62.57367,62.375,60.10966,60.01766667,3.9204,2.166
24/11/2015 20:19:00,44.584,100.283,207.9566667,62.56933,62.37033333,60.12267,60.04733333,3.9211,2.165666667
24/11/2015 20:20:00,44.6,100.4433333,207.9266667,62.56334,62.362,60.125,60.05566667,3.921133333,2.145566667
24/11/2015 20:21:00,44.60533333,100.5233333,207.9133333,62.55466,62.343,60.125,60.041,3.921366667,2.127566667
24/11/2015 20:22:00,44.65066667,100.61,207.9366667,62.544,62.327,60.125,60.02033333,3.9226,2.127833333
24/11/2015 20:23:00,44.68933333,100.7166667,207.9333333,62.54267,62.315,60.125,60.01766667,3.921566667,2.130566667
24/11/2015 20:24:00,44.702,100.6966667,207.8733333,62.55467,62.319,60.125,60.01533333,3.920733333,2.131533333
24/11/2015 20:25:00,44.71,100.8133333,207.9466667,62.52666,62.315,60.125,60.013,3.9213,2.131633333
24/11/2015 20:26:00,44.707,100.89,207.98,62.51133,62.30033333,60.125,60.013,3.922333333,2.1319
24/11/2015 20:27:00,44.71,100.9366667,254.6966667,62.50533,62.30366667,60.13567,60.013,3.9211,2.129233333
24/11/2015 20:28:00,44.71766667,100.7333333,831.62,62.498,62.278,60.14633,60.013,3.9211,2.129133333
24/11/2015 20:29:00,44.75266667,100.78,1145.666667,62.50667,62.26833333,60.173,60.013,3.921433333,2.129
24/11/2015 20:30:00,44.801,100.9133333,978.78,62.49533,62.27033333,60.15567,60.013,3.9206,2.131533333
24/11/2015 20:31:00,44.86233333,100.32,918.9733333,62.487,62.276,60.13567,60.01766667,3.9214,2.130266667
24/11/2015 20:32:00,44.92033333,99.858,938.9366667,62.487,62.26833333,60.13233,60.01533333,3.9216,2.129433333
24/11/2015 20:33:00,44.95266667,99.37,941.9466667,62.487,62.263,60.13267,60.02366667,3.922266667,2.1225
24/11/2015 20:34:00,44.96666667,99.05466667,566,62.487,62.263,60.12767,60.023,3.921833333,2.123966667
24/11/2015 20:35:00,44.99666667,99.10266667,263.97,62.49233,62.263,60.125,60.01533333,3.921733333,2.122166667
24/11/2015 20:36:00,45.04133333,99.27466667,207.0866667,62.48967,62.263,60.125,60.007,3.920566667,2.1248
24/11/2015 20:37:00,45.07366667,99.59766667,206.4866667,62.487,62.263,60.125,60,3.918366667,2.1316
24/11/2015 20:38:00,45.06066667,100.563,206.0166667,62.48233,62.263,60.11967,60.002,3.918866667,2.139466667
24/11/2015 20:39:00,45.07466667,100.86,205.8366667,62.48466,62.263,60.12233,59.99466667,3.9199,2.144166667
24/11/2015 20:40:00,45.11566667,99.93066667,205.8433333,62.487,62.263,60.105,59.978,3.920966667,2.1401
24/11/2015 20:41:00,45.13666667,99.33133333,206.1033333,62.487,62.263,60.099,59.98266667,3.922066667,2.136066667
24/11/2015 20:42:00,45.14933333,99.23033333,206.3266667,62.487,62.263,60.09233,60.00466667,3.9228,2.1395
24/11/2015 20:43:00,45.15933333,99.055,206.2066667,62.487,62.263,60.054,60.013,3.922266667,2.160333333
24/11/2015 20:44:00,45.162,98.98866667,206.3266667,62.47233,62.263,60.03167,59.99633333,3.921166667,2.1663
24/11/2015 20:45:00,45.162,98.98033333,206.3166667,62.47433,62.263,60.023,60.00466667,3.920466667,2.1604
24/11/2015 20:46:00,45.17866667,98.90466667,206.1466667,62.45967,62.253,60.03133,60.013,3.921233333,2.161366667
24/11/2015 20:47:00,45.21566667,98.83833333,205.7033333,62.45867,62.24133333,60.02633,60.013,3.921833333,2.161833333
24/11/2015 20:48:00,45.25466667,98.79466667,205.3833333,62.447,62.22933333,60.04567,60.013,3.922433333,2.1667
24/11/2015 20:49:00,45.25233333,98.75166667,205.32,62.45633,62.223,60.04933,60.013,3.922166667,2.166266667
24/11/2015 20:50:00,45.21166667,98.677,205.2266667,62.44233,62.22733333,60.05833,60.013,3.922366667,2.1659
24/11/2015 20:51:00,45.195,98.65033333,205.1533333,62.447,62.212,60.08366,60.007,3.921133333,2.164633333
24/11/2015 20:52:00,45.183,98.66066667,205.2133333,62.43167,62.19433333,60.09834,60.01,3.921333333,2.167833333
24/11/2015 20:53:00,45.189,98.615,205.13,62.40067,62.17933333,60.10233,60.00766667,3.921733333,2.167166667
24/11/2015 20:54:00,45.179,98.544,204.99,62.395,62.18333333,60.107,60.01033333,3.921633333,2.1664
24/11/2015 20:55:00,45.17566667,98.43966667,204.97,62.409,62.17866667,60.11967,60.013,3.9216,2.160833333
24/11/2015 20:56:00,45.184,98.42766667,205.0866667,62.39367,62.168,60.125,60.013,3.921733333,2.160233333
24/11/2015 20:57:00,45.17566667,98.44266667,205.18,62.38766,62.17633333,60.125,60.013,3.921733333,2.162333333
24/11/2015 20:58:00,45.16466667,98.465,205.1466667,62.39067,62.182,60.125,60.013,3.921433333,2.1602
24/11/2015 20:59:00,45.168,98.62666667,205.22,62.38033,62.17066667,60.11967,60.013,3.922433333,2.157966667
24/11/2015 21:00:00,45.18566667,99.834,205.3966667,62.385,62.16033333,60.12233,60.013,3.922066667,2.162766667
24/11/2015 21:01:00,45.17233333,100.014,205.3933333,62.38533,62.16333333,60.125,60.013,3.9214,2.1566
24/11/2015 21:02:00,45.168,99.21766667,205.2933333,62.38233,62.15533333,60.125,60.00166667,3.9207,2.1532
24/11/2015 21:03:00,45.18033333,98.71866667,205.08,62.37733,62.15,60.125,59.992,3.921,2.145833333
24/11/2015 21:04:00,45.181,98.59466667,205.07,62.375,62.15,60.145,59.98333333,3.920566667,2.140766667
24/11/2015 21:05:00,45.18833333,98.57733333,205.0566667,62.375,62.15,60.14033,59.99066667,3.9206,2.1402
24/11/2015 21:06:00,45.21033333,98.56166667,205.13,62.375,62.15,60.13766,60.002,3.921333333,2.141333333
24/11/2015 21:07:00,45.22966667,98.531,205.2133333,62.375,62.15,60.14067,60.00433333,3.921333333,2.145233333
24/11/2015 21:08:00,45.257,98.52366667,205.33,62.375,62.15,60.16233,60.01,3.921466667,2.161766667
24/11/2015 21:09:00,45.27266667,98.478,205.2,62.375,62.15,60.171,60.013,3.918933333,2.178666667
24/11/2015 21:10:00,45.275,98.46666667,298.51,62.37033,62.14533333,60.17733,60.013,3.917733333,2.178666667
24/11/2015 21:11:00,45.275,97.94166667,888.47,62.37267,62.14766667,60.21833,60.013,3.9176,2.1577
24/11/2015 21:12:00,45.275,98.00533333,1123.5,62.375,62.15,60.227,60.013,3.9201,2.135666667
24/11/2015 21:13:00,45.275,97.97,958.3,62.375,62.15,60.2,60.013,3.920533333,2.1235
24/11/2015 21:14:00,45.275,97.162,919.47,62.36433,62.13933333,60.21033,60.013,3.921033333,2.1154
24/11/2015 21:15:00,45.26433333,96.796,944.2866667,62.34833,62.13466667,60.197,60.01833333,3.921166667,2.114133333
24/11/2015 21:16:00,45.23966667,97.63133333,475.4066667,62.34967,62.13433333,60.18767,60.021,3.9206,2.116533333
24/11/2015 21:17:00,45.23866667,98.47333333,216.0166667,62.35167,62.12866667,60.16633,60.02033333,3.920466667,2.115466667
24/11/2015 21:18:00,45.24833333,98.586,204.4866667,62.33234,62.132,60.14033,60.026,3.9205,2.1197
24/11/2015 21:19:00,45.247,98.379,204.4833333,62.331,62.12366667,60.12767,60.01833333,3.921233333,2.1211
24/11/2015 21:20:00,45.22233333,98.28666667,204.4866667,62.34033,62.10933333,60.125,60.013,3.9216,2.121033333
24/11/2015 21:21:00,45.18966667,98.21666667,204.49,62.32433,62.09233333,60.125,60.013,3.921933333,2.1189
24/11/2015 21:22:00,45.16766667,98.13433333,204.4833333,62.32833,62.07,60.125,60.01766667,3.920833333,2.124033333
24/11/2015 21:23:00,45.162,98.16033333,204.4933333,62.30833,62.07066667,60.125,60.026,3.9208,2.119866667
24/11/2015 21:24:00,45.162,98.21666667,204.5466667,62.28833,62.077,60.125,60.03966667,3.921633333,2.114533333
24/11/2015 21:25:00,45.162,98.29533333,204.6366667,62.281,62.08333333,60.115,60.02833333,3.922233333,2.108033333
24/11/2015 21:26:00,45.162,98.36833333,204.7433333,62.283,62.05866667,60.12,60.026,3.921733333,2.106066667
24/11/2015 21:27:00,45.162,98.40833333,204.76,62.281,62.03966667,60.11433,60.01833333,3.921933333,2.107033333
24/11/2015 21:28:00,45.162,98.396,204.7233333,62.27367,62.047,60.11967,60.013,3.921266667,2.1055
24/11/2015 21:29:00,45.162,98.051,204.7033333,62.27567,62.042,60.11967,60.013,3.921533333,2.107733333
24/11/2015 21:30:00,45.17733333,97.218,204.74,62.27333,62.04833333,60.117,60.013,3.922966667,2.1111
24/11/2015 21:31:00,45.20233333,97.02766667,204.8066667,62.27633,62.05266667,60.12233,60.013,3.921966667,2.111866667
24/11/2015 21:32:00,45.199,96.76966667,204.7433333,62.273,62.05333333,60.125,60.013,3.921333333,2.115133333
24/11/2015 21:33:00,45.189,96.701,204.7733333,62.26534,62.04266667,60.12033,60.013,3.921066667,2.1098
24/11/2015 21:34:00,45.21366667,97.41966667,205.3566667,62.26767,62.037,60.12267,60.007,3.921233333,2.112033333
24/11/2015 21:35:00,45.199,99.06566667,205.9566667,62.26534,62.037,60.125,60.00466667,3.921,2.1211
24/11/2015 21:36:00,45.19166667,99.60966667,205.8,62.263,62.037,60.125,60.01033333,3.921666667,2.121866667
24/11/2015 21:37:00,45.211,99.066,205.9733333,62.263,62.037,60.125,60.013,3.922633333,2.1187
24/11/2015 21:38:00,45.21166667,98.622,205.7666667,62.263,62.037,60.125,60.003,3.9215,2.1247
24/11/2015 21:39:00,45.242,98.508,205.6266667,62.263,62.037,60.125,60.008,3.922133333,2.127933333
24/11/2015 21:40:00,45.225,98.485,205.3566667,62.263,62.037,60.125,60.013,3.922333333,2.128333333
24/11/2015 21:41:00,45.20466667,98.46966667,205.2766667,62.257,62.037,60.125,60.013,3.921566667,2.122733333
24/11/2015 21:42:00,45.19233333,98.41733333,205.0833333,62.26,62.037,60.13567,60.02366667,3.920966667,2.1242
24/11/2015 21:43:00,45.21033333,98.43433333,205.5633333,62.263,62.037,60.14633,60.02833333,3.918133333,2.1236
24/11/2015 21:44:00,45.204,98.44233333,205.86,62.257,62.037,60.153,60.02333333,3.9182,2.115533333
24/11/2015 21:45:00,45.18966667,98.408,204.0333333,62.26,62.037,60.14566,60.03166667,3.9189,2.116066667
24/11/2015 21:46:00,45.19566667,98.36066667,597.08,62.263,62.02633333,60.15167,60.021,3.920633333,2.119
24/11/2015 21:47:00,45.234,98.28733333,1127.953333,62.257,62.03166667,60.15567,60.013,3.921233333,2.1189
24/11/2015 21:48:00,45.26233333,98.217,1054.88,62.25,62.021,60.151,60.01833333,3.9221,2.123066667
24/11/2015 21:49:00,45.27266667,98.26266667,952.01,62.252,62.01833333,60.163,60.03566667,3.922066667,2.124433333
24/11/2015 21:50:00,45.275,98.09133333,951.2333333,62.24333,62.01166667,60.14533,60.071,3.921133333,2.124266667
24/11/2015 21:51:00,45.275,97.17366667,971.1066667,62.21933,62.00033333,60.133,60.085,3.920266667,2.121666667
24/11/2015 21:52:00,45.275,96.23066667,966.98,62.218,61.997,60.14233,60.097,3.920333333,2.1191
24/11/2015 21:53:00,45.275,96.087,966.3,62.19933,62.009,60.13233,60.107,3.921633333,2.1165
24/11/2015 21:54:00,45.28033333,96.02233333,958.8466667,62.2,62.01366667,60.125,60.105,3.921266667,2.115433333
24/11/2015 21:55:00,45.283,95.93833333,964.78,62.19533,61.999,60.12967,60.06433333,3.920666667,2.112066667
24/11/2015 21:56:00,45.27766667,97.60666667,977.5766667,62.17867,61.97933333,60.12733,60.03966667,3.920733333,2.111266667
24/11/2015 21:57:00,45.291,98.42733333,981.61,62.16833,62.005,60.125,60.03566667,3.921,2.108433333
24/11/2015 21:58:00,45.33633333,98.40666667,981.65,62.16067,62.007,60.125,60.02033333,3.920833333,2.098466667
24/11/2015 21:59:00,45.377,98.381,983.58,62.15267,61.99266667,60.11967,60.013,3.921033333,2.0921
24/11/2015 22:00:00,45.388,97.72633333,991.1733333,62.15,62.005,60.12233,60.00766667,3.920933333,2.1208
24/11/2015 22:01:00,45.388,96.298,994.2533333,62.15533,62.029,60.109,59.98833333,3.920933333,2.145233333
24/11/2015 22:02:00,45.388,95.41433333,996.2166667,62.17933,62.043,60.10633,59.952,3.920666667,2.181733333
24/11/2015 22:03:00,45.388,94.589,1000.216667,62.19534,62.10066667,60.10967,59.91266667,3.920033333,2.234466667
24/11/2015 22:04:00,45.39266667,93.211,1004.833333,62.22134,62.14266667,60.08267,59.9,3.919866667,2.268966667
24/11/2015 22:05:00,45.39566667,93.51366667,992.84,62.253,62.15,60.05167,59.9,3.9205,2.253866667
24/11/2015 22:06:00,45.39066667,93.67833333,997.2866667,62.263,62.16533333,60.03366,59.9,3.921,2.192166667
24/11/2015 22:07:00,45.39266667,92.95466667,1012.366667,62.27767,62.20033333,60.03433,59.9,3.920766667,2.153566667
24/11/2015 22:08:00,45.40633333,92.433,1026.1,62.30767,62.23,60.03567,59.9,3.920333333,2.155
24/11/2015 22:09:00,45.43866667,92.51066667,1035.6,62.34167,62.24933333,60.02567,59.89466667,3.9196,2.1601
24/11/2015 22:10:00,45.434,92.67766667,1037.033333,62.36767,62.26033333,60.021,59.89266667,3.919966667,2.158
24/11/2015 22:11:00,45.459,92.88666667,1027.233333,62.38033,62.263,60.01567,59.87633333,3.920433333,2.149833333
24/11/2015 22:12:00,45.45733333,92.75766667,1013.4,62.41233,62.26833333,60.013,59.868,3.9213,2.145866667
24/11/2015 22:13:00,45.472,92.40533333,1008.8,62.467,62.28166667,60.013,59.87466667,3.9201,2.147533333
24/11/2015 22:14:00,45.49466667,92.19766667,1012,62.487,62.28566667,60.013,59.89266667,3.919433333,2.1333
24/11/2015 22:15:00,45.48,92.493,1015.6,62.49233,62.32366667,60.013,59.89466667,3.918566667,2.122633333
24/11/2015 22:16:00,45.47933333,93.136,1018.133333,62.549,62.343,60.013,59.88733333,3.9171,2.114633333
24/11/2015 22:17:00,45.48933333,93.855,1018.966667,62.59666,62.36433333,60.03967,59.895,3.9168,2.114333333
24/11/2015 22:18:00,45.49266667,94.11733333,1022.4,62.613,62.375,60.06367,59.9,3.918166667,2.117333333
24/11/2015 22:19:00,45.487,94.37533333,1034.166667,62.64267,62.375,60.10167,59.9,3.920333333,2.128366667
24/11/2015 22:20:00,45.49,94.231,1053.933333,62.694,62.38566667,60.096,59.87333333,3.9207,2.135833333
24/11/2015 22:21:00,45.49233333,93.99366667,1056.966667,62.713,62.407,60.10633,59.87666667,3.920566667,2.135866667
24/11/2015 22:22:00,45.49733333,94.10333333,1078.066667,62.729,62.43833333,60.107,59.86833333,3.920533333,2.140433333
24/11/2015 22:23:00,45.5,93.61333333,1097.9,62.791,62.45333333,60.10133,59.84933333,3.9209,2.1246
24/11/2015 22:24:00,45.5,92.92533333,1102.8,62.82267,62.47633333,60.11234,59.86666667,3.9205,2.107333333
24/11/2015 22:25:00,45.49466667,92.67133333,1095.066667,62.825,62.487,60.12267,59.866,3.920466667,2.1017
24/11/2015 22:26:00,45.49266667,92.48833333,1079.733333,62.89433,62.487,60.125,59.87666667,3.920266667,2.096766667
24/11/2015 22:27:00,45.49766667,92.40933333,1074.766667,62.929,62.487,60.125,59.88966667,3.920633333,2.102033333
24/11/2015 22:28:00,45.50533333,92.36233333,1077.766667,62.93967,62.49833333,60.13033,59.876,3.920766667,2.1101
24/11/2015 22:29:00,45.50266667,92.435,1087.9,62.967,62.53066667,60.133,59.86466667,3.921033333,2.1025
24/11/2015 22:30:00,45.5,92.41366667,569.84,63.00467,62.56133333,60.13233,59.877,3.9214,2.098
24/11/2015 22:31:00,45.5,92.53233333,239.17,63.03933,62.59,60.15933,59.868,3.921633333,2.1062
24/11/2015 22:32:00,45.5,92.52566667,204.4233333,63.066,62.6,60.171,59.84666667,3.921966667,2.114533333
24/11/2015 22:33:00,45.5,92.44533333,514.29,63.10267,62.60466667,60.19333,59.85333333,3.921033333,2.113166667
24/11/2015 22:34:00,45.5,92.704,1167.343333,63.147,62.63966667,60.22633,59.882,3.920766667,2.105733333
24/11/2015 22:35:00,45.5,92.24633333,1243.266667,63.162,62.674,60.24233,59.89233333,3.920633333,2.1155
24/11/2015 22:36:00,45.5,91.936,1059.433333,63.17733,62.703,60.267,59.89733333,3.9203,2.132533333
24/11/2015 22:37:00,45.5,92.07733333,980.1666667,63.229,62.713,60.32067,59.9,3.919133333,2.1493
24/11/2015 22:38:00,45.50533333,92.405,974.2233333,63.267,62.71766667,60.34733,59.9,3.918866667,2.1446
24/11/2015 22:39:00,45.51266667,92.72,957.3966667,63.275,62.742,60.35,59.9,3.920933333,2.128266667
24/11/2015 22:40:00,45.521,92.79333333,957.4866667,63.31767,62.769,60.35466,59.9,3.920766667,2.101833333
24/11/2015 22:41:00,45.52933333,92.60433333,974.4766667,63.36167,62.79433333,60.35233,59.9,3.9202,2.090866667
24/11/2015 22:42:00,45.52066667,92.66366667,982.2733333,63.383,62.81766667,60.36067,59.9,3.920133333,2.085466667
24/11/2015 22:43:00,45.505,92.848,988.7933333,63.388,62.825,60.36,59.9,3.920433333,2.075366667
24/11/2015 22:44:00,45.51066667,92.913,994.6033333,63.39267,62.825,60.42167,59.9,3.9208,2.069866667
24/11/2015 22:45:00,45.55,93.39533333,999.7766667,63.42767,62.825,60.44867,59.9,3.9209,2.064733333
24/11/2015 22:46:00,45.581,93.78533333,999.1666667,63.48133,62.86033333,60.45733,59.9,3.919833333,2.0584
24/11/2015 22:47:00,45.57933333,93.57166667,1004.116667,63.5,62.896,60.457,59.9,3.919633333,2.0561
24/11/2015 22:48:00,45.56766667,93.33833333,1026.333333,63.51067,62.927,60.46,59.9,3.920933333,2.056866667
24/11/2015 22:49:00,45.57466667,93.74733333,1031.7,63.53,62.938,60.463,59.9,3.9193,2.061566667
24/11/2015 22:50:00,45.59133333,93.964,1043.466667,63.56567,62.95933333,60.463,59.9,3.917733333,2.0609
24/11/2015 22:51:00,45.575,93.857,1065.466667,63.60133,62.97,60.463,59.9,3.9181,2.067233333
24/11/2015 22:52:00,45.596,94.024,1070.066667,63.612,62.99333333,60.463,59.9,3.919066667,2.075366667
24/11/2015 22:53:00,45.59733333,94.19166667,1066.266667,63.618,63.02433333,60.46833,59.9,3.9202,2.066166667
24/11/2015 22:54:00,45.58333333,94.145,1076.5,63.64233,63.04466667,60.48034,59.9,3.9202,2.0665
24/11/2015 22:55:00,45.60133333,93.993,1117.466667,63.701,63.05533333,60.52367,59.9,3.9196,2.076233333
24/11/2015 22:56:00,45.612,93.736,1141.233333,63.725,63.074,60.54433,59.9,3.920333333,2.0628
24/11/2015 22:57:00,45.612,93.28066667,1144.166667,63.725,63.11066667,60.55967,59.9,3.9196,2.051666667
24/11/2015 22:58:00,45.612,92.78566667,1154.166667,63.725,63.139,60.56166,59.9,3.9204,2.055033333
24/11/2015 22:59:00,45.612,92.673,1205.933333,63.757,63.15666667,60.565,59.91,3.921233333,2.0536
24/11/2015 23:00:00,45.612,92.61066667,1232.366667,63.80634,63.162,60.57267,59.93166667,3.920033333,2.049633333
24/11/2015 23:01:00,45.60733333,92.33666667,1242.7,63.833,63.17333333,60.575,59.96333333,3.920866667,2.060066667
24/11/2015 23:02:00,45.60966667,92.10166667,1229.3,63.838,63.17766667,60.575,59.973,3.920866667,2.0716
24/11/2015 23:03:00,45.612,92.00866667,1223.333333,63.848,63.21033333,60.575,59.98266667,3.920166667,2.073833333
24/11/2015 23:04:00,45.618,92.17266667,1235.466667,63.859,63.259,60.575,59.97466667,3.9202,2.0735
24/11/2015 23:05:00,45.621,92.17166667,1254.533333,63.88334,63.275,60.575,59.976,3.920233333,2.072233333
24/11/2015 23:06:00,45.62033333,92.10466667,1276.6,63.92667,63.28566667,60.575,59.97466667,3.920666667,2.073333333
24/11/2015 23:07:00,45.61466667,92.31,1288.066667,63.94767,63.29633333,60.575,59.974,3.920766667,2.072133333
24/11/2015 23:08:00,45.612,92.454,1274.933333,63.95,63.31833333,60.575,59.99433333,3.920566667,2.082833333
24/11/2015 23:09:00,45.612,92.44266667,1273.6,63.95533,63.368,60.575,60,3.9205,2.0807
24/11/2015 23:10:00,45.612,92.506,1276.833333,63.97934,63.388,60.59033,60.008,3.920566667,2.0781
24/11/2015 23:11:00,45.612,92.69233333,1273.766667,64.01866,63.388,60.59333,60.013,3.9214,2.083333333
24/11/2015 23:12:00,45.612,92.68133333,1280.333333,64.047,63.388,60.61567,60.013,3.921666667,2.0694
24/11/2015 23:13:00,45.60133333,92.659,1273.6,64.06001,63.388,60.64067,60.013,3.9204,2.0523
24/11/2015 23:14:00,45.60666667,93.44633333,1271.733333,64.063,63.39866667,60.647,60.013,3.920266667,2.051533333
24/11/2015 23:15:00,45.612,93.17433333,1261.166667,64.06834,63.436,60.649,60.02766667,3.9207,2.048866667
24/11/2015 23:16:00,45.612,92.79466667,1230.266667,64.10033,63.46866667,60.65866,60.05766667,3.921133333,2.0392
24/11/2015 23:17:00,45.60733333,92.394,1238.5,64.14967,63.49233333,60.66833,60.04166667,3.921233333,2.036366667
24/11/2015 23:18:00,45.599,92.2,1257,64.17233,63.5,60.677,60.05533333,3.9204,2.0418
24/11/2015 23:19:00,45.602,92.19166667,1252.766667,64.175,63.50533333,60.68533,60.09566667,3.920933333,2.0397
24/11/2015 23:20:00,45.60966667,92.381,1230.133333,64.175,63.508,60.688,60.11966667,3.921333333,2.036333333
24/11/2015 23:21:00,45.60666667,92.47833333,1241.566667,64.18034,63.53733333,60.688,60.125,3.9205,2.038533333
24/11/2015 23:22:00,45.59933333,93.15433333,1249.9,64.21767,63.576,60.69867,60.11966667,3.9207,2.032033333
24/11/2015 23:23:00,45.59633333,94.13933333,1264.5,64.243,63.604,60.708,60.09766667,3.920333333,2.031233333
24/11/2015 23:24:00,45.60133333,94.58566667,1278.366667,64.26367,63.612,60.706,60.10733333,3.918466667,2.033066667
24/11/2015 23:25:00,45.59466667,94.76166667,1279.866667,64.28201,63.612,60.72,60.11766667,3.9173,2.033866667
24/11/2015 23:26:00,45.58866667,94.877,1291.366667,64.287,63.612,60.756,60.12266667,3.918433333,2.0416
24/11/2015 23:27:00,45.59933333,95.00733333,1284.433333,64.297,63.612,60.77934,60.11966667,3.920233333,2.0337
24/11/2015 23:28:00,45.57766667,98.27933333,1257.833333,64.298,63.634,60.78933,60.12233333,3.9208,2.025366667
24/11/2015 23:29:00,45.564,104.09,1254.4,64.31734,63.673,60.78733,60.125,3.9198,2.017833333
24/11/2015 23:30:00,45.56133333,105.91,1271.033333,64.32067,63.71233333,60.795,60.125,3.920566667,2.016566667
24/11/2015 23:31:00,45.536,125.3633333,1256.1,64.32967,63.725,60.8,60.125,3.9212,2.017366667
24/11/2015 23:32:00,45.54,585.3266667,1201.633333,64.364,63.725,60.8,60.125,3.921,2.019966667
24/11/2015 23:33:00,45.56066667,975.8033333,530.1066667,64.382,63.693,60.8,60.125,3.920966667,2.017566667
24/11/2015 23:34:00,45.57033333,790.86,205.6133333,64.352,63.52433333,60.8,60.125,3.9206,2.0205
24/11/2015 23:35:00,45.58866667,640.7,205.1966667,64.344,63.29,60.8,60.125,3.920666667,2.0247
24/11/2015 23:36:00,45.60166667,636.69,683.2266667,64.31333,63.01233333,60.80533,60.125,3.920733333,2.024066667
24/11/2015 23:37:00,45.604,650.4716949,1329.99,64.2899,62.80791525,60.82292,60.11957627,3.920767797,2.022554237
24/11/2015 23:38:00,45.60946667,663.8473333,1212.41,64.27676,62.6883,60.83683,60.12246667,3.92121,2.027598333
24/11/2015 23:39:00,45.60653333,676.6676667,998.6571667,64.24945,62.55213333,60.86392,60.125,3.921195,2.038163333
24/11/2015 23:40:00,45.60946667,673.14,957.164,64.19527,62.4261,60.89482,60.125,3.921851667,2.044701667
24/11/2015 23:41:00,45.612,433.3495,967.9511667,64.1586,62.26426667,60.90947,60.125,3.9222,2.044428333
24/11/2015 23:42:00,45.612,202.2393333,989.5086667,64.11273,62.13151667,60.912,60.125,3.922131667,2.051695
24/11/2015 23:43:00,45.62225,145.5661667,989.249,64.07792,62.04506667,60.912,60.125,3.921075,2.051641667
24/11/2015 23:44:00,45.65023333,145.6828333,998.71,64.03173,62.04355,60.912,60.12978333,3.92142,2.046415
24/11/2015 23:45:00,45.68833333,145.8683333,1029.336667,63.97573,62.12506667,60.92225,60.16001667,3.92139,2.035985
24/11/2015 23:46:00,45.71193333,246.1381667,1046.13,63.94228,62.2236,60.93383,60.21673333,3.920926667,2.031148333
24/11/2015 23:47:00,45.72246667,808.1718333,1050.65,63.89058,62.32028333,60.9821,60.23221667,3.920868333,2.02629
24/11/2015 23:48:00,45.725,961.5261667,1068.82,63.85292,62.3674,60.97977,60.21838333,3.920695,2.025771667
24/11/2015 23:49:00,45.74071667,740.0896667,1077.141667,63.84022,62.36406667,60.969,60.19865,3.920668333,2.029438333
24/11/2015 23:50:00,45.73775,656.6836667,1090.488333,63.78265,62.2934,60.98677,60.20088333,3.920631667,2.028476667
24/11/2015 23:51:00,45.74393333,655.9766667,1098.035,63.73513,62.20765,61.01003,60.21593333,3.920873333,2.032115
24/11/2015 23:52:00,45.76335,395.1063333,1093.301667,63.70313,62.1164,61.02247,60.23193333,3.920795,2.035803333
24/11/2015 23:53:00,45.75565,185.7328333,1097.086667,63.63765,62.03201667,61.025,60.237,3.92111,2.033425
24/11/2015 23:54:00,45.77838333,144.7088333,1104.988333,63.5915,61.95096667,61.025,60.237,3.92048,2.03323
24/11/2015 23:55:00,45.78995,144.6748333,1127.253333,63.5697,61.925,61.025,60.237,3.920236667,2.03667
24/11/2015 23:56:00,45.82248333,144.5785,1145.383333,63.51548,61.9455,61.025,60.237,3.921188333,2.04169
24/11/2015 23:57:00,45.838,296.0313333,1149.91,63.48685,62.01103333,61.025,60.237,3.918935,2.047021667
24/11/2015 23:58:00,45.838,848.2328333,1143.54,63.45667,62.10396667,61.03047,60.24315,3.917221667,2.058813333
24/11/2015 23:59:00,45.838,932.6646667,1135.921667,63.40574,62.17258333,61.0658,60.246,3.917546667,2.072793333
25/11/2015 00:00:00,45.838,711.332,1130.315,63.388,62.23988333,61.11995,60.2501,3.918961667,2.076895
25/11/2015 00:01:00,45.8544,634.4316667,1133.346667,63.36545,62.263,61.138,60.26976667,3.920661667,2.069966667
25/11/2015 00:02:00,45.87088333,644.021,1152.583333,63.3058,62.23498333,61.13185,60.2944,3.920721667,2.064613333
25/11/2015 00:03:00,45.89891667,371.9608333,1171.433333,63.27753,62.1892,61.13515,60.32455,3.919953333,2.06155
25/11/2015 00:04:00,45.91546667,175.3773333,1175.406667,63.2545,62.16306667,61.13185,60.34525,3.919905,2.071465
25/11/2015 00:05:00,45.92961667,143.8705,1155.766667,63.21083,62.16346667,61.13515,60.35,3.920205,2.072331667
25/11/2015 00:06:00,45.93978333,144.1055,1148.403333,63.17245,62.20426667,61.12775,60.40466667,3.920983333,2.066573333
25/11/2015 00:07:00,45.94746667,144.1348333,1139.943333,63.162,62.25001667,61.12163,60.45255,3.920548333,2.067738333
25/11/2015 00:08:00,45.95,326.4953333,1151.826667,63.162,62.28486667,61.12647,60.4835,3.9202,2.069441667
25/11/2015 00:09:00,45.95,861.3913333,1150.553333,63.14013,62.34966667,61.13515,60.5381,3.920063333,2.07862
25/11/2015 00:10:00,45.95,914.0266667,1146.705,63.10608,62.4406,61.13185,60.56993333,3.920341667,2.12093
25/11/2015 00:11:00,45.9664,707.3225,1142.495,63.09158,62.44913333,61.13515,60.57021667,3.921115,2.16115
25/11/2015 00:12:00,45.97946667,645.5761667,1135.238333,63.06745,62.40551667,61.13185,60.57278333,3.922151667,2.145633333
25/11/2015 00:13:00,46.0066,651.6693333,1140.863333,63.05222,62.37975,61.13515,60.58525,3.920928333,2.143166667
25/11/2015 00:14:00,46.0426,349.7705,1158.266667,63.04453,62.3586,61.13253,60.63988333,3.920336667,2.138853333
25/11/2015 00:15:00,46.06015,164.453,1161.935,63.001,62.31136667,61.13547,60.68008333,3.920195,2.16883
25/11/2015 00:16:00,46.063,143.8738333,1175.528333,62.96286,62.29436667,61.138,60.74403333,3.92051,2.175716667
25/11/2015 00:17:00,46.063,144.0455,1181.511667,62.94853,62.34966667,61.12775,60.79596667,3.92111,2.185266667
25/11/2015 00:18:00,46.10331667,144.2661667,1170.918333,62.94053,62.375,61.12163,60.80253333,3.92089,2.1916
25/11/2015 00:19:00,46.14728333,370.517,1159.23,62.938,62.43513333,61.13262,60.8,3.919811667,2.185381667
25/11/2015 00:20:00,46.16993333,907.2476667,1159.006667,62.938,62.4794,61.13185,60.86013333,3.920083333,2.177033333
25/11/2015 00:21:00,46.175,906.6981667,1152.268333,62.93185,62.47606667,61.13515,60.85315,3.920126667,2.185433333
25/11/2015 00:22:00,46.21326667,695.4323333,1152.053333,62.91806,62.3562,61.138,60.79531667,3.919248333,2.191251667
25/11/2015 00:23:00,46.26926667,643.5478333,1137.231667,62.87337,62.17248333,61.138,60.776,3.919241667,2.195358333
25/11/2015 00:24:00,46.287,649.0615,1121.126667,62.8345,61.99515,61.138,60.79718333,3.919126667,2.202771667
25/11/2015 00:25:00,46.287,331.7298333,1112.075,62.83047,61.84328333,61.138,60.86781667,3.919546667,2.22344
25/11/2015 00:26:00,46.3075,157.3418333,1131.02,62.8125,61.7037,61.14347,60.90693333,3.919595,2.228451667
25/11/2015 00:27:00,46.36278333,145.172,1148.485,62.76883,61.61626667,61.16103,60.96871667,3.920525,2.230658333
25/11/2015 00:28:00,46.39493333,145.2305,1148.925,62.72567,61.59053333,61.15297,60.9663,3.919975,2.232263333
25/11/2015 00:29:00,46.4,144.9598333,1166.086667,62.713,61.58185,61.15693,60.95641667,3.918953333,2.229535
25/11/2015 00:30:00,46.42186667,375.5165,1172.991667,62.68499,61.60701667,61.19685,61.00925,3.919246667,2.2324
25/11/2015 00:31:00,46.48735,901.563,1168.715,62.6638,61.68013333,61.22189,61.11021667,3.918201667,2.243251667
25/11/2015 00:32:00,46.51778333,918.7893333,1171.951667,62.62993,61.70253333,61.2424,61.21228333,3.917395,2.25888
25/11/2015 00:33:00,46.53161667,707.5963333,1190.736667,62.60506,61.69521667,61.25,61.19858333,3.916206667,2.277525
25/11/2015 00:34:00,46.58688333,648.8675,1191.566667,62.6,61.63218333,61.25,61.17253333,3.916178333,2.288688333
25/11/2015 00:35:00,46.62025,656.2438333,1002.246333,62.5836,61.52131667,61.25,61.19938333,3.91804,2.297696667
25/11/2015 00:36:00,46.625,321.2315,432.1663333,62.53773,61.44131667,61.25,61.26561667,3.918663333,2.29383
25/11/2015 00:37:00,46.62978333,152.0528333,207.8096667,62.50291,61.35913333,61.25,61.32826667,3.91942,2.292923333
25/11/2015 00:38:00,46.64361667,146.0613333,208.4575,62.48953,61.248,61.2705,61.40818333,3.919116667,2.297485
25/11/2015 00:39:00,46.70913333,146.0146667,872.1085,62.46172,61.21205,61.3251,61.47936667,3.919961667,2.307368333
25/11/2015 00:40:00,46.737,145.4386667,1419.965,62.40422,61.23828333,61.35693,61.57006667,3.920773333,2.326165
25/11/2015 00:41:00,46.737,425.2173333,1221.235,62.383,61.291,61.37225,61.66381667,3.920285,2.333578333
25/11/2015 00:42:00,46.737,938.2133333,1056.863333,62.37753,61.37355,61.4221,61.7248,3.919863333,2.331271667
25/11/2015 00:43:00,46.74315,889.8216667,1044.293333,62.375,61.36951667,61.45393,61.75366667,3.919868333,2.330236667
25/11/2015 00:44:00,46.75693333,688.8661667,1067.636667,62.36407,61.2679,61.46993,61.6534,3.919626667,2.330095
25/11/2015 00:45:00,46.81188333,643.2245,1104.315,62.30843,61.18836667,61.44767,61.53225,3.920661667,2.344623333
25/11/2015 00:46:00,46.84525,635.7016667,1139.028333,62.26997,61.1536,61.45687,61.5236,3.91997,2.353655
25/11/2015 00:47:00,46.85,300.709,1169.038333,62.263,61.07356667,61.467,61.5596,3.919605,2.353606667
25/11/2015 00:48:00,46.86025,146.3308333,1195.63,62.23499,61.01335,61.45607,61.58261667,3.92011,2.354056667
25/11/2015 00:49:00,46.89848333,145.9001667,1221.088333,62.17827,60.9969,61.46193,61.588,3.919411667,2.360718333
25/11/2015 00:50:00,46.93723333,146.1475,1240.17,62.15253,61.0155,61.42873,61.55998333,3.918931667,2.36401
25/11/2015 00:51:00,46.95825,145.8116667,1255.823333,62.14453,61.06873333,61.40007,61.48208333,3.918763333,2.371853333
25/11/2015 00:52:00,46.963,452.9601667,1268.011667,62.13653,61.18876667,61.37791,61.3741,3.919315,2.373555
25/11/2015 00:53:00,46.97325,958.1133333,1285.955,62.11418,61.29991667,61.36453,61.27786667,3.918916667,2.373383333
25/11/2015 00:54:00,47.02241667,869.1846667,1301.925,62.07561,61.2808,61.36815,61.17825,3.918463333,2.371445
25/11/2015 00:55:00,47.05393333,683.8513333,1318.91,62.062,61.23203333,61.36485,61.1286,3.917785,2.37245
25/11/2015 00:56:00,47.06993333,654.9981667,1329.036667,62.04491,61.14688333,61.362,61.07726667,3.918388333,2.384948333
25/11/2015 00:57:00,47.075,630.6008333,1328.266667,62.03153,61.05286667,61.362,61.03513333,3.917706667,2.394605
25/11/2015 00:58:00,47.08046667,296.0386667,1345.791667,62.02422,60.95325,61.35653,61.025,3.918771667,2.399265
25/11/2015 00:59:00,47.09325,146.4473333,1370.08,61.97758,60.8216,61.354,61.025,3.9195,2.405898333
25/11/2015 01:00:00,47.11508333,146.3438333,1383.518333,61.93513,60.71586667,61.35468,60.9922,3.919636667,2.410791667
25/11/2015 01:01:00,47.16741667,146.7615,1380.728333,61.925,60.688,61.34885,60.97153333,3.919973333,2.404998333
25/11/2015 01:02:00,47.188,145.9618333,1374.956667,61.925,60.73173333,61.35147,60.95601667,3.919416667,2.402961667
25/11/2015 01:03:00,47.188,510.4651667,1370.425,61.9086,60.89755,61.35947,60.95205,3.918553333,2.399126667
25/11/2015 01:04:00,47.19278333,985.3916667,1370.23,61.89143,61.06066667,61.362,60.93113333,3.91707,2.394845
25/11/2015 01:05:00,47.22301667,854.9283333,1379.341667,61.8747,61.12755,61.35722,60.93056667,3.91568,2.400565
25/11/2015 01:06:00,47.27973333,677.5841667,1388.425,61.8403,61.11203333,61.34885,60.91928333,3.916393333,2.40493
25/11/2015 01:07:00,47.3,661.4418333,1395.173333,61.81743,61.03235,61.34053,60.912,3.918881667,2.405636667
25/11/2015 01:08:00,47.3,625.518,1393.1,61.81847,60.92378333,61.32365,60.90653333,3.917886667,2.409868333
25/11/2015 01:09:00,47.30546667,292.0046667,1394.343333,61.81007,60.76636667,61.31495,60.904,3.915633333,2.418155
25/11/2015 01:10:00,47.32781667,145.9405,1393.408333,61.78791,60.69496667,61.30853,60.88896667,3.914658333,2.423013333
25/11/2015 01:11:00,47.38278333,145.7313333,1377.198333,61.76907,60.69278333,61.30326,60.89156667,3.916071667,2.42349
25/11/2015 01:12:00,47.40946667,145.9033333,1302.071667,61.74623,60.69021667,61.3102,60.87413333,3.917346667,2.42166
25/11/2015 01:13:00,47.412,144.4446667,1345.051667,61.71203,60.73173333,61.32152,60.8353,3.918351667,2.422335
25/11/2015 01:14:00,47.41815,539.9203333,1400.51,61.7,60.83605,61.31748,60.8179,3.918153333,2.423341667
25/11/2015 01:15:00,47.48181667,998.1411667,1412.66,61.70547,60.9119,61.32494,60.80506667,3.917216667,2.421176667
25/11/2015 01:16:00,47.52025,839.3088333,1401.158333,61.70253,60.96726667,61.32112,60.8,3.9169,2.422286667
25/11/2015 01:17:00,47.525,673.0963333,1354.505,61.7,60.93033333,61.32042,60.8,3.918266667,2.427263333
25/11/2015 01:18:00,47.53046667,661.2068333,1348.856667,61.6836,60.85511667,61.3056,60.8,3.917601667,2.4291
25/11/2015 01:19:00,47.5658,602.1101667,1352.745,61.67053,60.81013333,61.3062,60.80546667,3.917615,2.428348333
25/11/2015 01:20:00,47.5687,281.4496667,1376.436667,61.63383,60.7344,61.29087,60.81893333,3.91708,2.42677
25/11/2015 01:21:00,47.61425,145.951,1397.74,61.5975,60.69306667,61.27517,60.81785,3.916768333,2.425038333
25/11/2015 01:22:00,47.638,146.1545,1366.835,61.588,60.69756667,61.2843,60.81021667,3.917415,2.425388333
25/11/2015 01:23:00,47.638,146.4381667,1333.658333,61.588,60.70336667,61.28453,60.8408,3.91729,2.425663333
25/11/2015 01:24:00,47.638,144.9788333,1312.985,61.588,60.70946667,61.26014,60.84301667,3.91628,2.42437
25/11/2015 01:25:00,47.64893333,584.8186667,1295.861667,61.58253,60.80288333,61.26093,60.81718333,3.917266667,2.42421
25/11/2015 01:26:00,47.6991,1029.048667,1284.003333,61.58547,60.92973333,61.25507,60.80253333,3.91872,2.424673333
25/11/2015 01:27:00,47.7405,853.6621667,1244,61.58185,60.97105,61.25,60.80546667,3.918075,2.422955
25/11/2015 01:28:00,47.75478333,686.6701667,1210.978333,61.57969,60.931,61.25547,60.808,3.917941667,2.42497
25/11/2015 01:29:00,47.77408333,671.3798333,1205.308333,61.57385,60.8792,61.25253,60.80253333,3.917553333,2.426026667
25/11/2015 01:30:00,47.82026667,586.1176667,1196.396667,61.5259,60.8148,61.25,60.8,3.9173,2.42795
25/11/2015 01:31:00,47.8544,272.7603333,1215.885,61.49543,60.72093333,61.25,60.8,3.917641667,2.426576667
25/11/2015 01:32:00,47.862,146.402,1246.475,61.48553,60.61625,61.25,60.8,3.918551667,2.423655
25/11/2015 01:33:00,47.862,146.7051667,1205.275,61.48232,60.57753333,61.25,60.8,3.917875,2.424303333
25/11/2015 01:34:00,47.89275,146.5896667,1166.42,61.47175,60.54766667,61.25,60.8,3.918015,2.425546667
25/11/2015 01:35:00,47.9316,145.0303333,1160.156667,61.47247,60.57805,61.25,60.8,3.918505,2.426893333
25/11/2015 01:36:00,47.96486667,598.4013333,1156.021667,61.475,60.6923,61.25,60.8,3.917711667,2.426443333
25/11/2015 01:37:00,47.96953333,1001.779667,1161.826667,61.475,60.77973333,61.25,60.8,3.9173,2.425316667
25/11/2015 01:38:00,47.97246667,809.4206667,873.1631667,61.45928,60.81503333,61.25,60.8,3.91853,2.424316667
25/11/2015 01:39:00,47.975,658.1076667,376.1178333,61.46225,60.77416667,61.25,60.8,3.918553333,2.424136667
25/11/2015 01:40:00,48.00233333,649.4361667,208.847,61.45607,60.70211667,61.25,60.7795,3.916181667,2.424815
25/11/2015 01:41:00,48.00406667,482.8975,240.4475,61.42093,60.62843333,61.25,60.75223333,3.914448333,2.424348333
25/11/2015 01:42:00,48.04956667,228.7621667,1026.561167,61.3988,60.5189,61.25,60.74605,3.914715,2.423043333
25/11/2015 01:43:00,48.08325,146.4126667,1394.76,61.3786,60.4421,61.25,60.78321667,3.915273333,2.424513333
25/11/2015 01:44:00,48.088,146.2988333,1151.855,61.3751,60.37375,61.25,60.8,3.917108333,2.425126667
25/11/2015 01:45:00,48.09346667,146.4015,1030.166667,61.36675,60.37733333,61.25,60.8,3.917148333,2.426845
25/11/2015 01:46:00,48.096,147.4071667,1031.441667,61.362,60.47541667,61.25,60.8,3.917005,2.428588333
25/11/2015 01:47:00,48.09531667,644.9303333,1017.441667,61.362,60.61066667,61.25,60.77813333,3.917305,2.42736
25/11/2015 01:48:00,48.11208333,1015.718667,994.5771667,61.362,60.74315,61.25,60.77415,3.917536667,2.428718333
25/11/2015 01:49:00,48.13093333,793.3285,990.5391667,61.362,60.72796667,61.25,60.75445,3.917736667,2.42847
25/11/2015 01:50:00,48.17495,640.3001667,987.0121667,61.362,60.64801667,61.25,60.75151667,3.917526667,2.428788333
25/11/2015 01:51:00,48.19778333,522.839,977.7605,61.362,60.5902,61.25,60.74748333,3.91699,2.426671667
25/11/2015 01:52:00,48.20546667,249.4013333,997.6093333,61.35175,60.51486667,61.25,60.744,3.917141667,2.426388333
25/11/2015 01:53:00,48.20253333,145.9263333,1029.825,61.32991,60.40431667,61.25,60.7563,3.916343333,2.428508333
25/11/2015 01:54:00,48.20546667,146.1728333,1053.808333,61.30013,60.35506667,61.25,60.7661,3.915421667,2.427113333
25/11/2015 01:55:00,48.208,146.3856667,1099.66,61.28795,60.35,61.25,60.77893333,3.915883333,2.426373333
25/11/2015 01:56:00,48.21893333,146.676,1146.463333,61.28358,60.43268333,61.25,60.77443333,3.915311667,2.425406667
25/11/2015 01:57:00,48.24586667,146.8583333,1113.37,61.28063,60.57281667,61.25,60.7905,3.916266667,2.423328333
25/11/2015 01:58:00,48.2847,146.9036667,1119.78,61.2759,60.7266,61.25,60.77403333,3.915191667,2.42219
25/11/2015 01:59:00,48.30825,146.8826667,1150.261667,61.28493,60.86893333,61.25,60.77156667,3.914673333,2.422751667
25/11/2015 02:00:00,48.313,147.157,1213.135,61.30845,60.98921667,61.25,60.7596,3.915551667,2.421391667
25/11/2015 02:01:00,48.313,147.0508333,1278.543333,61.33682,61.0906,61.25,60.73355,3.914738333,2.421078333
25/11/2015 02:02:00,48.313,146.7691667,1318.01,61.35693,61.1579,61.25,60.71611667,3.916113333,2.42417
25/11/2015 02:03:00,48.313,146.5533333,1337.95,61.362,61.22625,61.25,60.70653333,3.917068333,2.426388333
25/11/2015 02:04:00,48.31846667,146.3328333,1345.365,61.362,61.26093333,61.25,60.75935,3.9171,2.425843333
25/11/2015 02:05:00,48.3374,146.4103333,1294.598333,61.3825,61.32135,61.25,60.78431667,3.915801667,2.422803333
25/11/2015 02:06:00,48.38395,333.2145,1304.871667,61.44325,61.35725,61.25,60.78946667,3.916156667,2.420028333
25/11/2015 02:07:00,48.41771667,871.6041667,1331.46,61.47247,61.362,61.25,60.79746667,3.916121667,2.418821667
25/11/2015 02:08:00,48.425,923.4165,1329.498333,61.50097,61.362,61.25,60.78906667,3.915968333,2.416891667
25/11/2015 02:09:00,48.425,726.5836667,1335.115,61.5417,61.3456,61.25,60.79493333,3.915726667,2.413366667
25/11/2015 02:10:00,48.425,663.7091667,1346.853333,61.555,61.28265,61.25478,60.79453333,3.915121667,2.414355
25/11/2015 02:11:00,48.45028333,665.8271667,1361.538333,61.57209,61.18115,61.25222,60.78653333,3.91531,2.418338333
25/11/2015 02:12:00,48.48045,671.3793333,1355.015,61.56838,61.03598333,61.25,60.79493333,3.916183333,2.420725
25/11/2015 02:13:00,48.5218,679.2981667,1352.675,61.57462,60.95083333,61.25,60.8,3.916841667,2.422156667
25/11/2015 02:14:00,48.537,684.7615,1353.826667,61.56838,60.90288333,61.25,60.8,3.915086667,2.424513333
25/11/2015 02:15:00,48.55955,322.0413333,1325.546667,61.55753,60.78686667,61.25,60.8,3.912696667,2.428543333
25/11/2015 02:16:00,48.61373333,149.4193333,1335.801667,61.55705,60.66551667,61.25,60.8,3.912136667,2.431845
25/11/2015 02:17:00,48.64493333,147.6998333,1365.255,61.55048,60.59273333,61.25,60.8,3.913771667,2.433178333
25/11/2015 02:18:00,48.65,147.7463333,1349.231667,61.53606,60.58525,61.25,60.77813333,3.914773333,2.430803333
25/11/2015 02:19:00,48.6705,147.8015,1346.546667,61.52827,60.63988333,61.25,60.78986667,3.914695,2.427071667
25/11/2015 02:20:00,48.71963333,430.4361667,1369.186667,61.5024,60.68008333,61.25,60.79453333,3.914736667,2.42549
25/11/2015 02:21:00,48.74893333,956.23,1372.811667,61.4951,60.72831667,61.25,60.79746667,3.915141667,2.42407
25/11/2015 02:22:00,48.76493333,932.15,1370.09,61.49837,60.76135,61.25,60.79453333,3.916051667,2.423021667
25/11/2015 02:23:00,48.79801667,713.9311667,1373.248333,61.49353,60.72973333,61.25,60.792,3.915375,2.423893333
25/11/2015 02:24:00,48.85473333,656.1835,1369.265,61.48006,60.66963333,61.25,60.79746667,3.91531,2.428431667
25/11/2015 02:25:00,48.875,661.1876667,1352.896667,61.475,60.59328333,61.25,60.78975,3.915568333,2.42907
25/11/2015 02:26:00,48.9242,672.9376667,1351.01,61.475,60.50071667,61.25,60.79525,3.914985,2.42973
25/11/2015 02:27:00,48.96408333,315.1085,1359.591667,61.475,60.4208,61.25,60.8,3.915246667,2.428113333
25/11/2015 02:28:00,48.99386667,147.5491667,1379.205,61.475,60.35973333,61.25,60.8,3.915226667,2.427715
25/11/2015 02:29:00,49.00946667,147.6873333,1378.631667,61.434,60.34746667,61.25,60.8,3.91592,2.426223333
25/11/2015 02:30:00,49.07213333,147.5291667,1375.141667,61.3904,60.36093333,61.25547,60.8,3.914455,2.427791667
25/11/2015 02:31:00,49.10546667,147.5046667,1387.531667,61.37353,60.42066667,61.25253,60.8,3.914488333,2.429105
25/11/2015 02:32:00,49.1572,147.3386667,1408.37,61.36485,60.5034,61.25,60.8,3.914558333,2.43166
25/11/2015 02:33:00,49.20255,147.1201667,1391.825,61.37362,60.65983333,61.25,60.8,3.915493333,2.434235
25/11/2015 02:34:00,49.23486667,147.06,1393.268333,61.36738,60.8102,61.25,60.79453333,3.91436,2.433875
25/11/2015 02:35:00,49.29488333,147.1283333,1402.758333,61.37225,60.94288333,61.25,60.79746667,3.914215,2.432511667
25/11/2015 02:36:00,49.32278333,147.1736667,1380.105,61.39477,61.0506,61.25,60.8,3.916071667,2.430186667
25/11/2015 02:37:00,49.35233333,147.1731667,1373.993333,61.42145,61.13498333,61.25,60.8,3.916048333,2.427728333
25/11/2015 02:38:00,49.40941667,147.2178333,1367.926667,61.45528,61.2215,61.25,60.8,3.915836667,2.427546667
25/11/2015 02:39:00,49.43546667,147.1716667,1364.956667,61.47247,61.25546667,61.25478,60.8,3.915011667,2.4278
25/11/2015 02:40:00,49.45986667,147.099,1356.995,61.475,61.30856667,61.25222,60.8,3.915215,2.427936667
25/11/2015 02:41:00,49.5192,178.1921667,852.2303333,61.50233,61.3525,61.25,60.8,3.915841667,2.428
25/11/2015 02:42:00,49.54746667,759.2915,339.1333333,61.5478,61.37225,61.25,60.8,3.915521667,2.427316667
25/11/2015 02:43:00,49.57528333,1017.868333,209.2958333,61.57462,61.3893,61.25,60.8,3.913591667,2.428093333
25/11/2015 02:44:00,49.63278333,781.1383333,368.386,61.58547,61.38406667,61.25,60.78428333,3.914235,2.43065
25/11/2015 02:45:00,49.65946667,666.109,1190.601167,61.588,61.35713333,61.25547,60.74351667,3.914695,2.43283
25/11/2015 02:46:00,49.66746667,664.183,1439.1,61.588,61.28071667,61.26347,60.70066667,3.914873333,2.434561667
25/11/2015 02:47:00,49.68161667,672.7653333,1213.441667,61.588,61.17346667,61.25507,60.688,3.914863333,2.43469
25/11/2015 02:48:00,49.74166667,680.8791667,1110.046667,61.59278,61.05531667,61.25547,60.69346667,3.914731667,2.43532
25/11/2015 02:49:00,49.77246667,686.539,1101.756667,61.59022,60.92885,61.26893,60.69053333,3.910941667,2.434743333
25/11/2015 02:50:00,49.775,636.1463333,1123.52,61.588,60.81215,61.27263,60.688,3.910771667,2.433138333
25/11/2015 02:51:00,49.82146667,294.2121667,1146.998333,61.588,60.68816667,61.27337,60.688,3.910885,2.429935
25/11/2015 02:52:00,49.87375,147.0493333,1188.423333,61.57092,60.59233333,61.27263,60.69278333,3.91142,2.42829
25/11/2015 02:53:00,49.89346667,147.2161667,1206.476667,61.58009,60.56768333,61.2843,60.70661667,3.913576667,2.427006667
25/11/2015 02:54:00,49.91103333,147.3315,1219.463333,61.58253,60.57825,61.27906,60.71746667,3.91358,2.429028333
25/11/2015 02:55:00,49.9467,145.9933333,1228.585,61.56838,60.58846667,61.28835,60.74391667,3.914361667,2.429995
25/11/2015 02:56:00,49.98186667,514.4693333,1236.076667,61.55412,60.64635,61.30252,60.75295,3.914763333,2.429831667
25/11/2015 02:57:00,49.99746667,984.1913333,1265.176667,61.54248,60.69386667,61.3224,60.77455,3.914016667,2.428091667
25/11/2015 02:58:00,50,850.0525,1298.241667,61.5554,60.69306667,61.32658,60.78978333,3.9137,2.429281667
25/11/2015 02:59:00,50,677.0305,1316.715,61.54933,60.68185,61.32842,60.79746667,3.912811667,2.428901667
25/11/2015 03:00:00,50,652.4075,1302.35,61.51293,60.60793333,61.33683,60.8,3.912946667,2.429803333
25/11/2015 03:01:00,50,597.5318333,1294.893333,61.48807,60.575,61.3441,60.8,3.913541667,2.430978333
25/11/2015 03:02:00,50.00478333,282.0431667,1317.608333,61.48232,60.54766667,61.35693,60.80546667,3.914656667,2.43284
25/11/2015 03:03:00,50.06235,147.2958333,1354.686667,61.47721,60.4858,61.35722,60.81278333,3.914211667,2.433805
25/11/2015 03:04:00,50.1044,147.2526667,1363.41,61.46953,60.50878333,61.35432,60.80475,3.9138,2.434515
25/11/2015 03:05:00,50.112,147.281,1381.175,61.467,60.56621667,61.34853,60.8,3.913936667,2.434048333
25/11/2015 03:06:00,50.112,145.947,1362.73,61.47247,60.64928333,61.35693,60.80546667,3.913316667,2.432743333
25/11/2015 03:07:00,50.112,583.6305,1359.156667,61.46953,60.7456,61.35107,60.808,3.913751667,2.431343333
25/11/2015 03:08:00,50.112,1029.032203,1360.064407,61.4392,60.78711864,61.35712,60.80730508,3.912918644,2.431247458
25/11/2015 03:09:00,50.1239,832.559,1358.74,61.4606,60.792,61.362,60.8021,3.91177,2.43112
25/11/2015 03:10:00,50.1857,673.706,1362.37,61.4484,60.7752,61.3564,60.8056,3.91262,2.43044
25/11/2015 03:11:00,50.2149,669.678,1371.88,61.4132,60.7001,61.3547,60.8129,3.91275,2.4302
25/11/2015 03:12:00,50.2226,581.954,1354.72,61.4009,60.5779,61.3487,60.8213,3.91253,2.43048
25/11/2015 03:13:00,50.2299,266.051,1336.1,61.3909,60.5023,61.3572,60.8387,3.91313,2.43018
25/11/2015 03:14:00,50.2551,147.377,1348.56,61.3758,60.4541,61.362,60.8695,3.91256,2.42944
25/11/2015 03:15:00,50.3056,147.371,1344.85,61.3647,60.3882,61.362,60.8576,3.91269,2.43039
25/11/2015 03:16:00,50.3216,147.408,1362.46,61.362,60.4276,61.362,60.8508,3.9129,2.43223
25/11/2015 03:17:00,50.3329,146.937,1392.44,61.362,60.5128,61.362,60.8492,3.91283,2.43315
25/11/2015 03:18:00,50.3429,640.804,1370.89,61.3571,60.643,61.362,60.8592,3.91238,2.43351
25/11/2015 03:19:00,50.3401,1036.125,1330.25,61.3599,60.7496,61.362,60.8556,3.91248,2.43521
25/11/2015 03:20:00,50.3492,812.792,1303.91,61.362,60.7872,61.362,60.8548,3.91386,2.4359
25/11/2015 03:21:00,50.3687,662.024,1297.63,61.362,60.7248,61.3564,60.8427,3.91342,2.43457
25/11/2015 03:22:00,50.4163,654.49,1313.7,61.362,60.6743,61.3547,60.8223,3.91265,2.43099
25/11/2015 03:23:00,50.4452,539.589,1346.22,61.3571,60.5852,61.3599,60.8216,3.91005,2.43152
25/11/2015 03:24:00,50.4612,250.377,1329.06,61.3319,60.495,61.362,60.8436,3.90872,2.43433
25/11/2015 03:25:00,50.4548,147.59,1330.02,61.3052,60.4437,61.3571,60.8548,3.90916,2.43422
25/11/2015 03:26:00,50.4605,147.553,1311.8,61.2854,60.3746,61.3543,60.8784,3.90989,2.43443
25/11/2015 03:27:00,50.4769,147.851,1311.33,61.2758,60.322,61.3596,60.8838,3.91227,2.43281
25/11/2015 03:28:00,50.5156,151.669,1335.66,61.2677,60.3905,61.362,60.8806,3.91306,2.43221
25/11/2015 03:29:00,50.5475,698.634,1323.86,61.2713,60.5132,61.362,60.866,3.9137,2.43279
25/11/2015 03:30:00,50.5606,1044.111,1322.24,61.2964,60.6364,61.362,60.8516,3.91239,2.43391
25/11/2015 03:31:00,50.5686,803.061,1326,61.2878,60.6604,61.362,60.8704,3.91079,2.43311
25/11/2015 03:32:00,50.5913,665.041,1317.55,61.2702,60.5934,61.362,60.8814,3.91054,2.43344
25/11/2015 03:33:00,50.6413,666.135,1335.78,61.2604,60.5096,61.362,60.8582,3.91214,2.43506
25/11/2015 03:34:00,50.6702,517.331,1337.57,61.2524,60.3905,61.362,60.8704,3.91231,2.43483
25/11/2015 03:35:00,50.675,238.887,1332.48,61.25,60.3276,61.362,60.8709,3.91133,2.43478
25/11/2015 03:36:00,50.675,147.408,1341.15,61.25,60.2879,61.362,60.8705,3.91072,2.43301
25/11/2015 03:37:00,50.675,147.579,1324.06,61.25,60.2827,61.362,60.8685,3.91074,2.43171
25/11/2015 03:38:00,50.675,147.492,1332.22,61.25,60.3098,61.362,60.8649,3.90975,2.43024
25/11/2015 03:39:00,50.675,155.281,1332.81,61.2451,60.4369,61.362,60.8752,3.9107,2.42956
25/11/2015 03:40:00,50.6855,725.034,1334.45,61.2311,60.571,61.362,60.8765,3.91144,2.42908
25/11/2015 03:41:00,50.7355,1030.581,1347.81,61.2428,60.6791,61.362,60.8617,3.91024,2.42848
25/11/2015 03:42:00,50.7725,791.199,1346.82,61.2451,60.7002,61.362,60.8672,3.91138,2.429
25/11/2015 03:43:00,50.7849,662.377,1333.17,61.2479,60.6841,61.362,60.879,3.91112,2.42853
25/11/2015 03:44:00,50.787,661.407,668.251,61.2395,60.5747,61.362,60.8694,3.91112,2.42841
25/11/2015 03:45:00,50.787,672.398,261.696,61.2343,60.4768,61.362,60.8717,3.91291,2.43004
25/11/2015 03:46:00,50.7814,363.713,208.451,61.2116,60.4022,61.362,60.8785,3.91171,2.43077
25/11/2015 03:47:00,50.7566,171.93,536.003,61.1887,60.3534,61.362,60.824,3.91209,2.43108
25/11/2015 03:48:00,50.6966,146.973,1265.669,61.1795,60.3196,61.3739,60.8,3.91169,2.43225
25/11/2015 03:49:00,50.675,146.952,1311.77,61.1668,60.3219,61.3727,60.8168,3.91046,2.43053
25/11/2015 03:50:00,50.6855,146.928,1110.74,61.1452,60.3711,61.4043,60.8072,3.91164,2.4296
25/11/2015 03:51:00,50.6851,146.742,1072.3,61.1604,60.4915,61.4162,60.8,3.91083,2.43044
25/11/2015 03:52:00,50.6774,146.677,1117.8,61.163,60.6211,61.4346,60.8,3.9116,2.42674
25/11/2015 03:53:00,50.675,146.841,1153.98,61.167,60.7406,61.4654,60.8,3.91192,2.42444
25/11/2015 03:54:00,50.675,146.812,1154.48,61.198,60.8502,61.475,60.8,3.91264,2.42413
25/11/2015 03:55:00,50.675,146.462,1169.92,61.238,60.9373,61.475,60.7832,3.91174,2.4248
25/11/2015 03:56:00,50.675,146.603,1210.87,61.25,61.0058,61.4862,60.7928,3.91064,2.42468
25/11/2015 03:57:00,50.6694,146.748,1233.68,61.25,61.088,61.5113,60.8,3.90998,2.4259
25/11/2015 03:58:00,50.667,146.683,1219.69,61.271,61.1311,61.5389,60.8168,3.90805,2.42762
25/11/2015 03:59:00,50.6726,146.615,1219.73,61.3262,61.1492,61.5757,60.8751,3.90779,2.42901
25/11/2015 04:00:00,50.675,171.695,1252.96,61.3523,61.2212,61.588,60.9019,3.90807,2.42989
25/11/2015 04:01:00,50.675,763.975,1287.29,61.3662,61.25,61.588,60.8928,3.91034,2.43115
25/11/2015 04:02:00,50.6806,1045.96,1308.61,61.4158,61.25,61.588,60.8684,3.91263,2.43062
25/11/2015 04:03:00,50.711,790.703,1313.03,61.4469,61.25,61.5936,60.8908,3.9111,2.43265
25/11/2015 04:04:00,50.7104,661.045,1311.44,61.4681,61.2276,61.5904,60.8886,3.9102,2.43307
25/11/2015 04:05:00,50.7344,658.545,1319.72,61.4694,61.162,61.5929,60.8862,3.91069,2.43406
25/11/2015 04:06:00,50.7491,671.29,1345.83,61.4726,61.0757,61.6181,60.8936,3.91013,2.43502
25/11/2015 04:07:00,50.7703,679.107,1341.4,61.475,60.9594,61.621,60.9072,3.91029,2.4345
25/11/2015 04:08:00,50.779,691.348,1356.12,61.475,60.8678,61.625,60.912,3.91057,2.43392
25/11/2015 04:09:00,50.7797,601.75,1360.38,61.475,60.7575,61.6336,60.912,3.91053,2.43387
25/11/2015 04:10:00,50.7849,271.106,1342.37,61.475,60.6633,61.6654,60.9071,3.91029,2.43383
25/11/2015 04:11:00,50.7814,146.286,1321.92,61.4694,60.6362,61.6766,60.8875,3.9088,2.43373
25/11/2015 04:12:00,50.7846,146.044,1305.67,61.4614,60.6658,61.6928,60.8765,3.90925,2.43468
25/11/2015 04:13:00,50.7814,145.726,1276.63,61.4702,60.6853,61.7,60.9009,3.91005,2.43447
25/11/2015 04:14:00,50.7846,144.963,1245.73,61.4589,60.6593,61.7504,60.912,3.91111,2.43602
25/11/2015 04:15:00,50.7933,644.973,1247.01,61.4569,60.6694,61.8007,60.9225,3.91101,2.43764
25/11/2015 04:16:00,50.7897,1048.324,1252.63,61.459,60.7322,61.8186,60.9564,3.91073,2.4373
25/11/2015 04:17:00,50.808,820.341,1253.2,61.4541,60.7697,61.8434,61.0082,3.90993,2.437
25/11/2015 04:18:00,50.8079,662.961,1258.52,61.4625,60.7256,61.8614,61.0201,3.91023,2.43644
25/11/2015 04:19:00,50.7921,655.942,1267.24,61.467,60.6298,61.8902,61.0229,3.91267,2.43669
25/11/2015 04:20:00,50.787,554.41,1300.17,61.4558,60.5819,61.9234,61.0411,3.91206,2.43767
25/11/2015 04:21:00,50.7933,255.483,1308.34,61.4174,60.5386,61.9743,61.0991,3.91007,2.438
25/11/2015 04:22:00,50.7953,146.618,1291.11,61.3848,60.4922,62.0179,61.1266,3.91104,2.43695
25/11/2015 04:23:00,50.7894,146.925,1288.87,61.3665,60.5182,62.0346,61.1976,3.91128,2.43454
25/11/2015 04:24:00,50.7933,146.93,1284.47,61.362,60.6001,62.037,61.2599,3.9104,2.43118
25/11/2015 04:25:00,50.7897,148.412,1258.98,61.362,60.6525,62.037,61.2796,3.91031,2.42772
25/11/2015 04:26:00,50.7933,672.849,1251.65,61.362,60.7477,62.0426,61.2127,3.91075,2.42656
25/11/2015 04:27:00,50.8184,1055.229,1281.05,61.362,60.8526,62.0625,61.1515,3.9109,2.42895
25/11/2015 04:28:00,50.8259,821.536,1316.58,61.3683,60.8806,62.098,61.1219,3.91139,2.43014
25/11/2015 04:29:00,50.8719,673.669,1354.11,61.3647,60.8345,62.1331,61.0968,3.91041,2.43223
25/11/2015 04:30:00,50.8976,671.18,1364.36,61.362,60.7261,62.1423,61.117,3.9099,2.4324
25/11/2015 04:31:00,50.9,685.779,1378.68,61.362,60.6201,62.1476,61.1087,3.91137,2.43378
25/11/2015 04:32:00,50.9,688.171,1372.57,61.3564,60.5273,62.1556,61.1035,3.90752,2.43478
25/11/2015 04:33:00,50.9266,395.12,1383.93,61.3547,60.4741,62.158,61.105,3.90553,2.43462
25/11/2015 04:34:00,50.9618,182.27,1395.51,61.3431,60.4007,62.179,61.1015,3.90382,2.43576
25/11/2015 04:35:00,51.0007,144.573,1399.57,61.3338,60.3516,62.2286,61.0923,3.90695,2.43455
25/11/2015 04:36:00,51.013,145.387,1364.03,61.2914,60.3644,62.2579,61.1128,3.90937,2.431
25/11/2015 04:37:00,51.013,145.883,1382.42,61.2796,60.4097,62.263,61.1391,3.90998,2.42861
25/11/2015 04:38:00,51.013,146.171,1393.92,61.2645,60.502,62.263,61.1404,3.90982,2.42474
25/11/2015 04:39:00,51.013,145.969,1383.5,61.2745,60.6134,62.2686,61.1639,3.90956,2.42323
25/11/2015 04:40:00,51.0242,145.623,1348.59,61.282,60.717,62.3179,61.1659,3.90943,2.42292
25/11/2015 04:41:00,51.0598,145.159,1342.3,61.2911,60.8345,62.3639,61.2012,3.90933,2.42357
25/11/2015 04:42:00,51.0982,145.07,1375.26,61.3307,60.9567,62.375,61.2404,3.90972,2.4204
25/11/2015 04:43:00,51.1034,144.827,1418.97,61.3572,61.0259,62.4254,61.2892,3.90983,2.42023
25/11/2015 04:44:00,51.1178,144.759,1395.8,61.362,61.0967,62.4694,61.3977,3.91001,2.42108
25/11/2015 04:45:00,51.125,144.703,1366.83,61.362,61.1609,62.5007,61.6211,3.91003,2.42155
25/11/2015 04:46:00,51.125,145.027,1322.88,61.3991,61.2179,62.573,61.7728,3.91063,2.42205
25/11/2015 04:47:00,51.125,259.854,537.578,61.4514,61.2511,62.6056,61.7683,3.91069,2.42458
25/11/2015 04:48:00,51.1362,851.99,207.578,61.4782,61.2629,62.6654,61.6991,3.91158,2.42392
25/11/2015 04:49:00,51.1928,1006.839,207.562,61.4879,61.3105,62.7061,61.676,3.91109,2.42334
25/11/2015 04:50:00,51.2304,769.308,718.192,61.5131,61.2964,62.713,61.6613,3.91112,2.42396
25/11/2015 04:51:00,51.2314,674.887,1428.26,61.5419,61.2022,62.713,61.6137,3.90983,2.42245
25/11/2015 04:52:00,51.2346,676.477,1354.81,61.5479,61.1407,62.7242,61.5904,3.90962,2.4224
25/11/2015 04:53:00,51.2489,687.236,1169.61,61.5638,61.0562,62.7542,61.588,3.91022,2.41801
25/11/2015 04:54:00,51.2421,692.319,1120.56,61.5773,60.9515,62.8014,61.588,3.91005,2.4174
25/11/2015 04:55:00,51.2475,692.439,1132.06,61.5681,60.8472,62.8226,61.588,3.90969,2.41597
25/11/2015 04:56:00,51.3038,686.223,1141.84,61.5742,60.7362,62.825,61.588,3.90946,2.41293
25/11/2015 04:57:00,51.3428,459.514,1151.51,61.5748,60.6355,62.825,61.588,3.90968,2.4127
25/11/2015 04:58:00,51.35,211.595,1181.61,61.5604,60.5622,62.825,61.588,3.91029,2.41594
25/11/2015 04:59:00,51.3444,146.503,1205.33,61.5305,60.487,62.8418,61.5936,3.90938,2.42126
25/11/2015 05:00:00,51.3476,146.5,1232.12,61.5445,60.5022,62.8546,61.6114,3.91058,2.42258
25/11/2015 05:01:00,51.35,146.311,1236.4,61.5158,60.5582,62.8507,61.6194,3.91039,2.42345
25/11/2015 05:02:00,51.35,230.349,1237.94,61.5137,60.6226,62.8767,61.6256,3.90965,2.42355
25/11/2015 05:03:00,51.35,839.14,1235.65,61.5053,60.6857,62.9233,61.6469,3.91076,2.42298
25/11/2015 05:04:00,51.3556,1014.964,1249.68,61.5214,60.7341,62.938,61.6865,3.90976,2.42266
25/11/2015 05:05:00,51.4,769.681,1280.34,61.5387,60.7337,62.938,61.756,3.90938,2.42505
25/11/2015 05:06:00,51.432,666.913,1302.22,61.5175,60.7,62.9429,61.787,3.90558,2.42666
25/11/2015 05:07:00,51.438,667.2,1310.56,61.4895,60.7034,62.9681,61.7774,3.90523,2.42641
25/11/2015 05:08:00,51.4394,675.12,1316.55,61.4771,60.6946,63.0228,61.7328,3.9072,2.42207
25/11/2015 05:09:00,51.4106,682.4,1326.97,61.475,60.6201,63.0476,61.7629,3.90759,2.41981
25/11/2015 05:10:00,51.4316,323.975,1337.88,61.475,60.5588,63.05,61.804,3.90911,2.4126
25/11/2015 05:11:00,51.4579,153.628,1331.83,61.4638,60.4813,63.0612,61.813,3.90973,2.4075
25/11/2015 05:12:00,51.4567,146.872,1321.39,61.4646,60.4967,63.0863,61.8466,3.90928,2.40793
25/11/2015 05:13:00,51.4281,147.023,1306.7,61.4306,60.5626,63.1363,61.8554,3.90938,2.41095
25/11/2015 05:14:00,51.4373,147.136,1282.7,61.401,60.6446,63.1596,61.8719,3.90705,2.40164
25/11/2015 05:15:00,51.4236,147.153,1274.46,61.4062,60.7088,63.162,61.9115,3.90796,2.39566
25/11/2015 05:16:00,51.3846,147.08,1284.48,61.4243,60.7943,63.1683,61.9194,3.90894,2.3943
25/11/2015 05:17:00,51.3566,146.637,1292.23,61.4111,60.9143,63.2018,61.9226,3.90795,2.39484
25/11/2015 05:18:00,51.3556,146.173,1273.75,61.4324,61.03,63.2514,61.925,3.90862,2.39464
25/11/2015 05:19:00,51.3524,146.148,1291.24,61.4548,61.1092,63.2726,61.9355,3.90931,2.39412
25/11/2015 05:20:00,51.35,146.148,1324.24,61.4702,61.1773,63.2806,61.9351,3.90968,2.39589
25/11/2015 05:21:00,51.35,145.948,1352.08,61.475,61.2344,63.2942,61.9386,3.90973,2.4009
25/11/2015 05:22:00,51.35,146.283,1391.43,61.4806,61.2948,63.3242,61.9718,3.90984,2.39353
25/11/2015 05:23:00,51.35,154.363,1395.17,61.5334,61.3427,63.3658,62.0214,3.91039,2.37784
25/11/2015 05:24:00,51.3234,707.768,1394.29,61.5781,61.3599,63.3853,62.037,3.90955,2.36993
25/11/2015 05:25:00,51.3386,1048.707,1400.53,61.5936,61.3795,63.388,62.037,3.90875,2.3701
25/11/2015 05:26:00,51.35,804.35,1351.43,61.5953,61.401,63.388,62.0713,3.90797,2.36867
25/11/2015 05:27:00,51.3444,661.897,1335.1,61.6181,61.3587,63.4328,62.1098,3.90903,2.37816
25/11/2015 05:28:00,51.3308,658.966,1331.2,61.6392,61.2554,63.4807,62.1578,3.91065,2.38358
25/11/2015 05:29:00,51.3218,666.949,1342.99,61.6622,61.1451,63.4979,62.23,3.91047,2.37231
25/11/2015 05:30:00,51.3354,673.667,1335.34,61.6686,61.0458,63.5049,62.2813,3.91027,2.37535
25/11/2015 05:31:00,51.3308,682.484,1343.61,61.6736,60.975,63.5245,62.3392,3.91051,2.38279
25/11/2015 05:32:00,51.2952,683.53,1346.97,61.6718,60.8807,63.5376,62.3198,3.90934,2.38716
25/11/2015 05:33:00,51.2736,459.096,1344.61,61.663,60.8088,63.5694,62.3065,3.90922,2.38816
25/11/2015 05:34:00,51.2756,211.993,1316.87,61.6411,60.75,63.603,62.2989,3.90954,2.3916
25/11/2015 05:35:00,51.3018,146.971,1294.28,61.6127,60.7068,63.6008,62.3146,3.90953,2.39212
25/11/2015 05:36:00,51.3274,146.855,1314.66,61.6096,60.7373,63.6072,62.3314,3.90915,2.39618
25/11/2015 05:37:00,51.3452,146.777,1330.3,61.5952,60.7865,63.612,62.363,3.91005,2.39803
25/11/2015 05:38:00,51.35,230.274,1326.38,61.616,60.8448,63.612,62.375,3.90931,2.40108
25/11/2015 05:39:00,51.35,828.401,1304.34,61.628,60.9347,63.612,62.375,3.90922,2.39694
25/11/2015 05:40:00,51.35,1002.494,1311.33,61.6105,61.007,63.6239,62.403,3.90968,2.39327
25/11/2015 05:41:00,51.35,761.202,1324.41,61.6149,60.9403,63.6437,62.5921,3.90756,2.39319
25/11/2015 05:42:00,51.35,671.893,1346.17,61.613,60.8361,63.7025,62.8283,3.90667,2.39648
25/11/2015 05:43:00,51.3549,668.904,1335.05,61.6058,60.7965,63.7362,63.0195,3.90656,2.39598
25/11/2015 05:44:00,51.3521,672.12,1327.22,61.5928,60.7451,63.7452,63.3436,3.90874,2.3924
25/11/2015 05:45:00,51.3892,677.312,1321.1,61.588,60.6592,63.754,63.6399,3.9097,2.38812
25/11/2015 05:46:00,51.4459,679.161,1305.31,61.588,60.5918,63.7962,63.8437,3.91033,2.38876
25/11/2015 05:47:00,51.463,395.166,1322.03,61.588,60.5386,63.8305,63.9624,3.90913,2.38407
25/11/2015 05:48:00,51.463,184.74,1329.01,61.5775,60.4243,63.8436,64.0691,3.90906,2.3796
25/11/2015 05:49:00,51.463,146.907,1139.32,61.5604,60.3708,63.8509,64.1583,3.91035,2.37604
25/11/2015 05:50:00,51.463,146.844,463.556,61.541,60.3814,63.8481,64.2618,3.90926,2.38281
25/11/2015 05:51:00,51.463,146.552,209.301,61.5322,60.3838,63.8796,64.3688,3.90888,2.38683
25/11/2015 05:52:00,51.463,147.01,209.701,61.5366,60.4541,63.8653,64.3384,3.90823,2.39361
25/11/2015 05:53:00,51.4567,147.432,883.882,61.5257,60.5928,63.8425,64.1146,3.90923,2.39157
25/11/2015 05:54:00,51.4603,147.083,1447.27,61.5277,60.7125,63.8205,63.911,3.90994,2.40035
25/11/2015 05:55:00,51.4511,146.844,1244.09,61.559,60.8301,63.7619,63.7319,3.91077,2.41256
25/11/2015 05:56:00,51.4152,146.778,1073.56,61.5668,60.944,63.7295,63.5811,3.90942,2.4186
25/11/2015 05:57:00,51.3656,146.977,1043.58,61.5811,61.0442,63.7194,63.4805,3.90758,2.41462
25/11/2015 05:58:00,51.35,147.049,1073.13,61.588,61.1339,63.7002,63.4081,3.90808,2.41674
25/11/2015 05:59:00,51.35,146.921,1101.44,61.5992,61.223,63.693,63.3719,3.90934,2.42049
25/11/2015 06:00:00,51.35,164.013,1124.96,61.6376,61.3074,63.6944,63.302,3.90914,2.41647
25/11/2015 06:01:00,51.35,749.056,1134.52,61.6807,61.3593,63.6544,63.2358,3.90939,2.41419
25/11/2015 06:02:00,51.35,1020.132,1159.8,61.7035,61.4214,63.6594,63.1791,3.90988,2.41844
25/11/2015 06:03:00,51.3164,779.334,1199.63,61.7024,61.4129,63.6816,63.162,3.91035,2.42149
25/11/2015 06:04:00,51.3146,659.276,1227.81,61.7,61.3622,63.6464,63.134,3.91029,2.42536
25/11/2015 06:05:00,51.3354,659.871,1238.98,61.7,61.2844,63.6171,63.0765,3.90971,2.42813
25/11/2015 06:06:00,51.3196,669.073,1237.19,61.721,61.2265,63.6183,63.0521,3.9095,2.42891
25/11/2015 06:07:00,51.3065,678.374,1233.15,61.7258,61.1605,63.6147,63.0395,3.90985,2.43033
25/11/2015 06:08:00,51.2861,679.74,1228.95,61.7128,61.1065,63.612,62.9839,3.91063,2.43153
25/11/2015 06:09:00,51.278,654.717,1224.66,61.708,61.0118,63.6008,62.9508,3.91041,2.43012
25/11/2015 06:10:00,51.2913,296.427,1253.29,61.708,60.9315,63.6016,62.9404,3.91041,2.42842
25/11/2015 06:11:00,51.2949,147.311,1271.91,61.708,60.8805,63.5942,62.9317,3.91015,2.42373
25/11/2015 06:12:00,51.3276,147.318,1284.27,61.7024,60.8761,63.5494,62.9234,3.91063,2.42246
25/11/2015 06:13:00,51.3252,147.211,1298.02,61.7,60.9087,63.5145,62.9063,3.91104,2.42018
25/11/2015 06:14:00,51.3068,146.53,1342.77,61.7,60.9938,63.5077,62.8923,3.90984,2.42169
25/11/2015 06:15:00,51.3146,494.566,1395.97,61.7,61.053,63.508,62.9177,3.90776,2.42378
25/11/2015 06:16:00,51.2738,998.922,1430.76,61.7,61.1217,63.5024,62.9181,3.9071,2.42266
25/11/2015 06:17:00,51.2421,906.464,1453.03,61.7,61.1509,63.5,62.8682,3.90654,2.42683
25/11/2015 06:18:00,51.2426,707.981,1434.08,61.7,61.1138,63.5,62.8378,3.90847,2.42715
25/11/2015 06:19:00,51.2569,663.804,1410.1,61.7,61.0417,63.5,62.8274,3.90954,2.42423
25/11/2015 06:20:00,51.2445,679.269,1399.01,61.6951,60.9725,63.5,62.8362,3.90967,2.42344
25/11/2015 06:21:00,51.237,681.25,1351.48,61.6923,60.9243,63.4951,62.8298,3.91026,2.42357
25/11/2015 06:22:00,51.2314,679.367,1326.01,61.6927,60.9071,63.4979,62.825,3.91001,2.42563
25/11/2015 06:23:00,51.2087,681.195,1326.06,61.6867,60.8483,63.4832,62.825,3.91113,2.42643
25/11/2015 06:24:00,51.2259,492.319,1326.85,61.6504,60.7512,63.4459,62.825,3.91093,2.42283
25/11/2015 06:25:00,51.2314,226.151,1322.71,61.6234,60.6815,63.4351,62.7802,3.91074,2.42249
25/11/2015 06:26:00,51.1772,146.83,1318.27,61.597,60.63,63.4136,62.7589,3.91185,2.42244
25/11/2015 06:27:00,51.134,146.695,1311.92,61.588,60.6185,63.3928,62.7265,3.91223,2.42038
25/11/2015 06:28:00,51.125,146.769,1289.89,61.588,60.69,63.388,62.7354,3.91192,2.42184
25/11/2015 06:29:00,51.0914,180.882,1316.33,61.588,60.7872,63.3929,62.7541,3.91138,2.41993
25/11/2015 06:30:00,51.0434,785.454,1312.54,61.588,60.8783,63.3901,62.7377,3.9112,2.41758
25/11/2015 06:31:00,51.0178,1026.61,1302.75,61.588,60.9274,63.388,62.7514,3.91106,2.41829
25/11/2015 06:32:00,51.013,778.609,1309.21,61.588,60.9314,63.388,62.7589,3.91072,2.42048
25/11/2015 06:33:00,51.013,665.356,1326.37,61.588,60.8597,63.3817,62.7993,3.91151,2.42008
25/11/2015 06:34:00,51.013,665.461,1329.81,61.588,60.7978,63.3734,62.8121,3.90987,2.41925
25/11/2015 06:35:00,51.013,671.45,1305.46,61.5817,60.7637,63.3724,62.8205,3.90991,2.4205
25/11/2015 06:36:00,51.0074,681.561,1302.22,61.5853,60.7137,63.366,62.8194,3.9103,2.4204
25/11/2015 06:37:00,50.9819,621.676,1316.02,61.5593,60.6449,63.3224,62.7911,3.91121,2.42241
25/11/2015 06:38:00,50.9384,281.226,1323.29,61.5491,60.5635,63.3008,62.7779,3.91104,2.42466
25/11/2015 06:39:00,50.91261017,147.0625424,1354.084746,61.53078,60.48461017,63.299,62.77130508,3.911084746,2.421854237
25/11/2015 06:40:00,50.90226667,147.4726667,1313.926667,61.523,60.463,63.30903,62.80913333,3.911415,2.415841667
25/11/2015 06:41:00,50.88853333,147.749,1289.86,61.49361,60.50026667,63.2915,62.825,3.909421667,2.413355
25/11/2015 06:42:00,50.84673333,147.5706667,1280.115,61.47698,60.5752,63.27727,62.81926667,3.908671667,2.414175
25/11/2015 06:43:00,50.81193333,147.2936667,1268.056667,61.475,60.69718333,63.28575,62.81198333,3.90956,2.417538333
25/11/2015 06:44:00,50.804,147.2343333,1274.49,61.49077,60.82486667,63.28498,62.81501667,3.910115,2.418485
25/11/2015 06:45:00,50.84628333,147.326,1268.868333,61.50417,60.92091667,63.27727,62.82273333,3.910128333,2.419045
25/11/2015 06:46:00,50.87805,147.2381667,1296.418333,61.5242,61.01881667,63.275,62.8422,3.912035,2.417938333
25/11/2015 06:47:00,50.84171667,147.1828333,1318.905,61.56612,61.12396667,63.28647,62.87766667,3.909503333,2.41998
25/11/2015 06:48:00,50.83861667,147.1011667,1298.891667,61.58574,61.21133333,63.30247,62.90261667,3.90863,2.42143
25/11/2015 06:49:00,50.8096,147.0413333,1299.218333,61.588,61.26123333,63.31631,62.89438333,3.908226667,2.423391667
25/11/2015 06:50:00,50.78955,146.8006667,1303.601667,61.59875,61.3365,63.32215,62.84886667,3.909433333,2.426035
25/11/2015 06:51:00,50.787,166.4326667,1309.748333,61.61518,61.36845,63.3101,62.82726667,3.911648333,2.425151667
25/11/2015 06:52:00,50.7698,760.6138333,973.8548333,61.66658,61.4398,63.32364,62.8422,3.912156667,2.422995
25/11/2015 06:53:00,50.7157,1024.231333,388.759,61.69575,61.47273333,63.33673,62.83753333,3.913175,2.423045
25/11/2015 06:54:00,50.68123333,771.1961667,210.4246667,61.7,61.432,63.33613,62.82153333,3.912668333,2.41857
25/11/2015 06:55:00,50.675,653.677,233.9121667,61.7,61.40066667,63.3092,62.79406667,3.912586667,2.414693333
25/11/2015 06:56:00,50.675,657.7026667,1066.716,61.7172,61.29681667,63.3162,62.74916667,3.911911667,2.4139
25/11/2015 06:57:00,50.675,679.2168333,1483.101667,61.71253,61.18776667,63.3531,62.71923333,3.911671667,2.41046
25/11/2015 06:58:00,50.675,690.749,1257.99,61.70227,61.09191667,63.36357,62.713,3.912273333,2.41211
25/11/2015 06:59:00,50.675,694.3561667,1137.313333,61.7,61.00193333,63.37017,62.713,3.913001667,2.415808333
25/11/2015 07:00:00,50.675,676.3061667,1135.846667,61.70573,60.93041667,63.38375,62.7302,3.913128333,2.416728333
25/11/2015 07:01:00,50.675,295.3175,1178.635,61.70227,60.88333333,63.38155,62.7198,3.912383333,2.415625
25/11/2015 07:02:00,50.675,147.4866667,1223.868333,61.7,60.7774,63.3747,62.69508333,3.911526667,2.414626667
25/11/2015 07:03:00,50.675,147.2938333,1217.985,61.7,60.7142,63.3773,62.6708,3.911873333,2.414686667
25/11/2015 07:04:00,50.68001667,147.3116667,1192.538333,61.7,60.77853333,63.36753,62.61813333,3.912028333,2.419458333
25/11/2015 07:05:00,50.67698333,146.2148333,1183.623333,61.7,60.86103333,63.37017,62.6,3.911355,2.421371667
25/11/2015 07:06:00,50.675,532.9563333,1202.565,61.7,60.90995,63.3601,62.6,3.911673333,2.421185
25/11/2015 07:07:00,50.675,1013.2385,1219.903333,61.7,60.99553333,63.34067,62.6,3.912043333,2.420885
25/11/2015 07:08:00,50.6234,863.5873333,1247.206667,61.7,61.025,63.31493,62.6,3.91339,2.42424
25/11/2015 07:09:00,50.59511667,681.4628333,1308.888333,61.7,61.01353333,63.32993,62.6,3.912896667,2.425815
25/11/2015 07:10:00,50.57121667,650.4756667,1355.328333,61.7,60.96886667,63.30962,62.6,3.911568333,2.421671667
25/11/2015 07:11:00,50.56873333,656.0576667,1358.835,61.69498,60.88635,63.28152,62.6,3.911988333,2.417635
25/11/2015 07:12:00,50.56526667,671.2546667,1373.543333,61.69802,60.81126667,63.28647,62.6,3.91144,2.414263333
25/11/2015 07:13:00,50.55655,684.2925,1395.02,61.68853,60.73323333,63.27953,62.6,3.911243333,2.414303333
25/11/2015 07:14:00,50.5067,654.4846667,1383.958333,61.6582,60.69423333,63.275,62.6,3.912876667,2.413338333
25/11/2015 07:15:00,50.47796667,287.4138333,1349.78,61.6394,60.67008333,63.275,62.6,3.912711667,2.411653333
25/11/2015 07:16:00,50.46253333,147.407,1328.795,61.6016,60.57843333,63.275,62.6,3.911038333,2.409336667
25/11/2015 07:17:00,50.45226667,147.2251667,1334.045,61.59373,60.48623333,63.275,62.59426667,3.910356667,2.405876667
25/11/2015 07:18:00,50.43853333,147.1098333,1375.325,61.59027,60.52033333,63.26999,62.59773333,3.909941667,2.40781
25/11/2015 07:19:00,50.42826667,146.0365,1387.046667,61.588,60.64691667,63.27302,62.6,3.910803333,2.409716667
25/11/2015 07:20:00,50.38443333,533.48,1365.733333,61.588,60.76826667,63.26353,62.6,3.911128333,2.413726667
25/11/2015 07:21:00,50.35223333,1000.204,1356.295,61.588,60.84801667,63.23248,62.59426667,3.909093333,2.419213333
25/11/2015 07:22:00,50.34026667,850.9425,1378.705,61.59302,60.87631667,63.20265,62.59773333,3.907368333,2.417216667
25/11/2015 07:23:00,50.28568333,691.2711667,1407.723333,61.58998,60.80546667,63.18784,62.6,3.907716667,2.418523333
25/11/2015 07:24:00,50.25926667,662.1396667,1403.201667,61.588,60.70218333,63.17497,62.6,3.909791667,2.417736667
25/11/2015 07:25:00,50.24481667,668.3606667,1394.43,61.588,60.64863333,63.16455,62.6,3.910356667,2.415566667
25/11/2015 07:26:00,50.23498333,680.1708333,1401.141667,61.58155,60.59886667,63.162,62.58351667,3.91073,2.411201667
25/11/2015 07:27:00,50.22726667,678.5498333,1383.401667,61.56897,60.55576667,63.162,62.59348333,3.911473333,2.407693333
25/11/2015 07:28:00,50.225,539.5186667,1384.846667,61.54063,60.48623333,63.162,62.59426667,3.911126667,2.40991
25/11/2015 07:29:00,50.21353333,242.1708333,1424.175,61.50233,60.38201667,63.162,62.59773333,3.909825,2.410168333
25/11/2015 07:30:00,50.19323333,146.2435,1419.28,61.47953,60.29266667,63.162,62.59426667,3.910546667,2.40808
25/11/2015 07:31:00,50.1913,146.5206667,1361.346667,61.475,60.3216,63.15698,62.592,3.910856667,2.403673333
25/11/2015 07:32:00,50.14713333,146.3563333,1360.033333,61.475,60.35275,63.14855,62.58053333,3.911373333,2.403346667
25/11/2015 07:33:00,50.1333,146.1811667,1382.378333,61.475,60.42078333,63.14027,62.576,3.910955,2.405878333
25/11/2015 07:34:00,50.11851667,145.935,1370.526667,61.475,60.52125,63.10719,62.54446667,3.911488333,2.407201667
25/11/2015 07:35:00,50.112,145.9718333,1359.773333,61.475,60.62195,63.09142,62.51766667,3.911298333,2.40826
25/11/2015 07:36:00,50.112,145.7691667,1348.266667,61.475,60.7403,63.06707,62.49408333,3.912175,2.414046667
25/11/2015 07:37:00,50.0776,145.326,1336.058333,61.475,60.86845,63.05728,62.49345,3.912886667,2.420356667
25/11/2015 07:38:00,50.06615,145.4121667,1314.166667,61.48575,61.00246667,63.05198,62.48955,3.911351667,2.421498333
25/11/2015 07:39:00,50.03618333,145.328,1284.655,61.51938,61.09833333,63.05,62.487,3.910628333,2.421515
25/11/2015 07:40:00,50.0068,145.1668333,1280.558333,61.55393,61.18693333,63.05,62.487,3.910743333,2.422388333
25/11/2015 07:41:00,50,145.1013333,1308.486667,61.56443,61.26245,63.05,62.487,3.912376667,2.42227
25/11/2015 07:42:00,49.99426667,145.5773333,1311.06,61.58148,61.32786667,63.05,62.487,3.913071667,2.417513333
25/11/2015 07:43:00,49.9576,420.9771667,1322.261667,61.59302,61.36821667,63.05,62.487,3.913888333,2.413621667
25/11/2015 07:44:00,49.90386667,957.071,1346.533333,61.62439,61.4071,63.04427,62.49273333,3.912265,2.411725
25/11/2015 07:45:00,49.87581667,919.2416667,1367.158333,61.6704,61.3889,63.03698,62.48926667,3.912073333,2.41646
25/11/2015 07:46:00,49.8022,708.8726667,1375.768333,61.69045,61.30318333,63.04002,62.487,3.913088333,2.418571667
25/11/2015 07:47:00,49.7578,654.8666667,1393.726667,61.69802,61.18226667,63.0205,62.48198333,3.913615,2.415876667
25/11/2015 07:48:00,49.6994,657.2535,1388.761667,61.7,61.06501667,62.97617,62.48501667,3.912051667,2.414871667
25/11/2015 07:49:00,49.65606667,664.4878333,1387.066667,61.7,60.9642,62.95626,62.48126667,3.912403333,2.415903333
25/11/2015 07:50:00,49.62335,674.9643333,1365.051667,61.7,60.91908333,62.94253,62.47971667,3.912441667,2.418521667
25/11/2015 07:51:00,49.58533333,676.8383333,1359.196667,61.7,60.869,62.938,62.45061667,3.911583333,2.419256667
25/11/2015 07:52:00,49.5568,410.8251667,1368.885,61.7,60.82046667,62.938,62.42538333,3.91302,2.418985
25/11/2015 07:53:00,49.50986667,191.576,1396.136667,61.7,60.80728333,62.938,62.43361667,3.91198,2.419616667
25/11/2015 07:54:00,49.45386667,146.2251667,1396.068333,61.7,60.81918333,62.938,62.42753333,3.911371667,2.415743333
25/11/2015 07:55:00,49.438,146.0095,875.2823333,61.7,60.88133333,62.938,62.42085,3.90882,2.414601667
25/11/2015 07:56:00,49.41435,145.7851667,338.8555,61.70573,60.93195,62.93227,62.41068333,3.908158333,2.415875
25/11/2015 07:57:00,49.41216667,259.3188333,207.5111667,61.708,61.00176667,62.93573,62.38406667,3.908873333,2.416658333
25/11/2015 07:58:00,49.4193,867.3651667,349.1506667,61.71947,61.09953333,62.92152,62.375,3.909601667,2.415438333
25/11/2015 07:59:00,49.36366667,973.6133333,1223.765333,61.75554,61.17845,62.91357,62.36926667,3.911735,2.413108333
25/11/2015 08:00:00,49.32953333,730.2085,1431.013333,61.78233,61.2066,62.89007,62.36198333,3.912141667,2.410751667
25/11/2015 08:01:00,49.325,649.8408333,1185.695,61.788,61.2014,62.8681,62.35928333,3.913505,2.40752
25/11/2015 08:02:00,49.325,656.617,1103.388333,61.80018,61.155,62.85297,62.36473333,3.912666667,2.407001667
25/11/2015 08:03:00,49.282,331.742,1117.408333,61.79855,61.138,62.84327,62.35696667,3.911311667,2.411213333
25/11/2015 08:04:00,49.22773333,162.0311667,1142.348333,61.79026,61.138,62.83527,62.3573,3.911716667,2.403626667
25/11/2015 08:05:00,49.20726667,146.2616667,1153.885,61.78943,61.13155,62.82727,62.35326667,3.91243,2.39871
25/11/2015 08:06:00,49.19855,146.2756667,1170.693333,61.80003,61.12326667,62.825,62.34168333,3.913245,2.401998333
25/11/2015 08:07:00,49.15013333,146.227,1193.756667,61.78322,61.0737,62.825,62.34731667,3.91307,2.4078
25/11/2015 08:08:00,49.11408333,146.1956667,1228.091667,61.77285,61.09656667,62.825,62.35243333,3.912183333,2.411936667
25/11/2015 08:09:00,49.10771667,146.3906667,1233.553333,61.78347,61.12518333,62.825,62.35156667,3.913333333,2.408313333
25/11/2015 08:10:00,49.09653333,146.3123333,1268.021667,61.77868,61.14146667,62.825,62.34526667,3.912681667,2.40048
25/11/2015 08:11:00,49.092,145.8916667,1309.948333,61.77285,61.2148,62.825,62.33368333,3.913776667,2.3981
25/11/2015 08:12:00,49.09773333,145.7213333,1302.381667,61.77773,61.26923333,62.8035,62.29345,3.913611667,2.396738333
25/11/2015 08:13:00,49.06775,145.4233333,1261.99,61.80365,61.33876667,62.79356,62.279,3.9133,2.3919
25/11/2015 08:14:00,49.02418333,145.6683333,1279.716667,61.80082,61.43151667,62.76218,62.27828333,3.914661667,2.390773333
25/11/2015 08:15:00,49.00626667,145.7598333,1333.825,61.80818,61.44323333,62.73495,62.27871667,3.914698333,2.389208333
25/11/2015 08:16:00,49.00256667,145.0735,1335.78,61.813,61.38325,62.71753,62.26753333,3.914213333,2.38162
25/11/2015 08:17:00,48.9977,144.7741667,1289.795,61.80655,61.362,62.713,62.25655,3.9141,2.38363
25/11/2015 08:18:00,48.98955,145.2186667,1263.795,61.7997,61.34623333,62.713,62.26045,3.914243333,2.38077
25/11/2015 08:19:00,48.987,145.3856667,1277.358333,61.80875,61.2755,62.713,62.2415,3.9143,2.377036667
25/11/2015 08:20:00,48.96406667,145.1721667,1266.311667,61.80655,61.26075,62.70727,62.23085,3.91516,2.378593333
25/11/2015 08:21:00,48.91343333,145.09,1278.478333,61.81045,61.25425,62.69855,62.20706667,3.913708333,2.376203333
25/11/2015 08:22:00,48.88123333,145.3193333,1296.061667,61.80655,61.25,62.6917,62.19585,3.914075,2.369095
25/11/2015 08:23:00,48.85206667,145.238,1302.58,61.80472,61.25,62.68856,62.16848333,3.914356667,2.371315
25/11/2015 08:24:00,48.82293333,145.0481667,1309.835,61.81073,61.2672,62.6536,62.15226667,3.91301,2.372956667
25/11/2015 08:25:00,48.77773333,144.9498333,1332.008333,61.813,61.2912,62.63857,62.15,3.912571667,2.37161
25/11/2015 08:26:00,48.763,145.3958333,1353.56,61.813,61.31161667,62.62797,62.15,3.913603333,2.362213333
25/11/2015 08:27:00,48.763,145.623,1360.075,61.813,61.31485,62.6068,62.15,3.914,2.360061667
25/11/2015 08:28:00,48.71641667,145.6113333,1363.653333,61.813,61.31615,62.6,62.15,3.913641667,2.357231667
25/11/2015 08:29:00,48.6636,145.6931667,1366.19,61.813,61.32631667,62.6,62.15,3.914288333,2.35031
25/11/2015 08:30:00,48.64426667,145.7873333,1372.003333,61.81873,61.34146667,62.6,62.1285,3.911518333,2.353546667
25/11/2015 08:31:00,48.6076,145.5591667,1399.398333,61.8253,61.34671667,62.6,62.11856667,3.90987,2.355986667
25/11/2015 08:32:00,48.55315,405.5311667,1420.078333,61.8399,61.35201667,62.5828,62.118,3.91013,2.362478333
25/11/2015 08:33:00,48.537,936.0925,1440.998333,61.83353,61.354,62.57672,62.13018333,3.911231667,2.369371667
25/11/2015 08:34:00,48.4854,901.9891667,1456.558333,61.8548,61.27946667,62.55335,62.14575,3.913105,2.364936667
25/11/2015 08:35:00,48.44135,713.7988333,1463.325,61.88507,61.11168333,62.52107,62.15,3.913843333,2.35433
25/11/2015 08:36:00,48.40405,669.741,1480.868333,61.88153,60.89933333,62.52132,62.17293333,3.913541667,2.350383333
25/11/2015 08:37:00,48.3457,678.3891667,1484.433333,61.87342,60.65496667,62.52142,62.2336,3.913615,2.352536667
25/11/2015 08:38:00,48.29905,681.7003333,1478.068333,61.87558,60.44468333,62.50208,62.26045,3.91456,2.351851667
25/11/2015 08:39:00,48.288,498.3111667,1434.576667,61.84117,60.27533333,62.50718,62.263,3.913968333,2.34088
25/11/2015 08:40:00,48.28943333,225.3008333,1384.015,61.81697,60.12035,62.49408,62.29166667,3.914173333,2.330923333
25/11/2015 08:41:00,48.24843333,146.1031667,1381.178333,61.813,60.00175,62.487,62.34385,3.914973333,2.328241667
25/11/2015 08:42:00,48.20906667,146.4553333,1403.101667,61.813,59.90391667,62.487,62.37075,3.914698333,2.314626667
25/11/2015 08:43:00,48.2,146.8595,1417.625,61.813,59.83615,62.487,62.375,3.9145,2.305215
25/11/2015 08:44:00,48.18853333,147.013,1437.083333,61.78362,59.79635,62.49273,62.375,3.914643333,2.294641667
25/11/2015 08:45:00,48.1582,146.9655,1454.135,61.74763,59.83358333,62.48927,62.375,3.914915,2.290025
25/11/2015 08:46:00,48.1222,146.9686667,1475.93,61.7337,59.8864,62.49775,62.418,3.914498333,2.287593333
25/11/2015 08:47:00,48.0948,146.6861667,1491.07,61.70907,59.91648333,62.5149,62.46653333,3.913296667,2.291673333
25/11/2015 08:48:00,48.088,146.699,1477.888333,61.7,59.97531667,62.52,62.48473333,3.913115,2.285286667
25/11/2015 08:49:00,48.088,146.7643333,1465.308333,61.7,60.03111667,62.53433,62.487,3.9132,2.280136667
25/11/2015 08:50:00,48.07581667,146.8201667,1474.223333,61.7,60.09731667,62.53713,62.49345,3.913845,2.273953333
25/11/2015 08:51:00,48.03445,146.8686667,1484.146667,61.69427,60.12301667,62.536,62.48955,3.91367,2.26406
25/11/2015 08:52:00,47.98775,146.9875,1488.951667,61.68053,60.18376667,62.56037,62.49345,3.913428333,2.261215
25/11/2015 08:53:00,47.975,147.0586667,1485.628333,61.67743,60.2285,62.58577,62.496,3.9134,2.266961667
25/11/2015 08:54:00,47.975,147.0485,1487.411667,61.67657,60.25491667,62.58698,62.48955,3.913758333,2.271135
25/11/2015 08:55:00,47.94633333,146.8895,1494.031667,61.63945,60.31431667,62.59575,62.51065,3.91433,2.273906667
25/11/2015 08:56:00,47.90418333,146.9231667,1498.321667,61.62715,60.36295,62.57133,62.54866667,3.913998333,2.278068333
25/11/2015 08:57:00,47.8705,147.132,1503.213333,61.63947,60.43133333,62.58293,62.55068333,3.914301667,2.26736
25/11/2015 08:58:00,47.862,146.9778333,749.4476667,61.64687,60.46045,62.592,62.53338333,3.913353333,2.268261667
25/11/2015 08:59:00,47.85125,146.7825,278.1535,61.63367,60.50313333,62.592,62.49861667,3.914118333,2.276663333
25/11/2015 09:00:00,47.79468333,146.7901667,209.632,61.65667,60.55913333,62.592,62.487,3.914026667,2.261613333
25/11/2015 09:01:00,47.76755,147.1755,519.56,61.66441,60.6266,62.592,62.487,3.914086667,2.194643333
25/11/2015 09:02:00,47.75425,146.9903333,1391.311833,61.68952,60.71078333,62.59773,62.487,3.915346667,2.152696667
25/11/2015 09:03:00,47.75,210.6576667,1487.191667,61.7,60.81913333,62.6,62.48126667,3.913291667,2.136111667
25/11/2015 09:04:00,47.75,793.9626667,1261.728333,61.71075,60.94158333,62.6,62.47326667,3.910078333,2.129246667
25/11/2015 09:05:00,47.75,1001.714333,1188.778333,61.75585,61.0114,62.63798,62.45595,3.910346667,2.122911667
25/11/2015 09:06:00,47.74426667,764.9646667,1191.471667,61.79063,61.025,62.65515,62.41345,3.911946667,2.101765
25/11/2015 09:07:00,47.73125,669.0298333,1229.156667,61.80875,61.025,62.656,62.38681667,3.914621667,2.0942
25/11/2015 09:08:00,47.74348333,293.4608333,1289.928333,61.80655,61.025,62.69685,62.37698333,3.913708333,2.084238333
25/11/2015 09:09:00,47.75,145.9395,1338.628333,61.81045,61.025,62.70082,62.3406,3.913501667,2.07815
25/11/2015 09:10:00,47.74426667,145.8708333,1378.091667,61.813,61.01926667,62.68453,62.28615,3.913628333,2.061605
25/11/2015 09:11:00,47.74773333,489.0475,1419.816667,61.813,61.00123333,62.67641,62.26498333,3.913815,2.0425
25/11/2015 09:12:00,47.75,1000.2475,1448.483333,61.81802,61.01076667,62.65565,62.263,3.913828333,2.03955
25/11/2015 09:13:00,47.75,884.637,1461.665,61.84365,60.9998,62.62435,62.22501667,3.913871667,2.033878333
25/11/2015 09:14:00,47.75,699.7153333,1466.091667,61.82935,60.96218333,62.60999,62.17846667,3.914186667,2.031013333
25/11/2015 09:15:00,47.75,671.4346667,1474.54,61.83218,60.88263333,62.60226,62.19251667,3.914873333,2.019003333
25/11/2015 09:16:00,47.75,683.5326667,1475.02,61.82553,60.83163333,62.6,62.23381667,3.9151,2.008208333
25/11/2015 09:17:00,47.79801667,689.9028333,1455.008333,61.81527,60.80623333,62.6,62.246,3.914956667,2.004725
25/11/2015 09:18:00,47.84925,700.5611667,1473.156667,61.813,60.8,62.6,62.21518333,3.915616667,1.999928333
25/11/2015 09:19:00,47.85053333,706.7978333,1479,61.813,60.74625,62.6,62.17648333,3.914753333,1.9982
25/11/2015 09:20:00,47.85245,708.4251667,1485.756667,61.813,60.64616667,62.6,62.15453333,3.91473,1.997913333
25/11/2015 09:21:00,47.86001667,386.4078333,1488.956667,61.813,60.53473333,62.6,62.15,3.9149,2.005396667
25/11/2015 09:22:00,47.87991667,178.7305,1481.876667,61.77502,60.39836667,62.6,62.15,3.915043333,2.00969
25/11/2015 09:23:00,47.90133333,146.9641667,1428.288333,61.7514,60.34625,62.6,62.15,3.913881667,2.000811667
25/11/2015 09:24:00,47.9156,146.9786667,1417.23,61.72507,60.34773333,62.6,62.15,3.914331667,1.995236667
25/11/2015 09:25:00,47.9104,146.9685,1393.853333,61.71027,60.41306667,62.6,62.15,3.915416667,1.996936667
25/11/2015 09:26:00,47.92133333,338.1236667,1399.468333,61.70227,60.49605,62.6,62.15,3.914195,1.998115
25/11/2015 09:27:00,47.9614,905.1183333,1388.198333,61.7,60.56486667,62.60501,62.15,3.913026667,1.996121667
25/11/2015 09:28:00,47.975,944.6286667,1394.745,61.7,60.62886667,62.60772,62.15573333,3.913803333,1.994941667
25/11/2015 09:29:00,47.975,726.3681667,1402.608333,61.7,60.5954,62.60728,62.15226667,3.914128333,2.001393333
25/11/2015 09:30:00,47.975,650.725,1396.576667,61.7,60.54275,62.60198,62.15,3.91453,2.005075
25/11/2015 09:31:00,47.98001667,647.649,1388.64,61.68853,60.51638333,62.60574,62.15,3.914628333,2.003493333
25/11/2015 09:32:00,47.98845,659.558,1387.388333,61.64386,60.49236667,62.60226,62.15,3.914528333,1.9984
25/11/2015 09:33:00,47.97953333,670.1378333,1400.886667,61.62585,60.43985,62.60574,62.14426667,3.9145,1.996485
25/11/2015 09:34:00,47.98575,396.0311667,1426.811667,61.60422,60.34746667,62.61374,62.14271667,3.914285,1.995253333
25/11/2015 09:35:00,47.97925,186.2635,1420.81,61.596,60.22268333,62.60453,62.13081667,3.914271667,1.998741667
25/11/2015 09:36:00,47.975,146.6245,1393.556667,61.59027,60.14773333,62.6,62.11453333,3.914156667,1.996358333
25/11/2015 09:37:00,47.975,146.7288333,1386.576667,61.58155,60.19606667,62.6,62.12791667,3.914601667,1.99523
25/11/2015 09:38:00,47.98073333,146.7886667,1377.381667,61.58545,60.2597,62.6,62.12281667,3.911718333,2.004788333
25/11/2015 09:39:00,47.98228333,146.7283333,1380.165,61.56435,60.35741667,62.6,62.13018333,3.9105,2.001118333
25/11/2015 09:40:00,47.98845,146.7645,1412.828333,61.56073,60.48245,62.6,62.12281667,3.911216667,1.995691667
25/11/2015 09:41:00,47.98526667,146.618,1432.368333,61.54293,60.6179,62.6,62.09506667,3.912503333,1.994126667
25/11/2015 09:42:00,47.99876667,146.421,1443.14,61.57298,60.75375,62.6,62.06163333,3.914548333,1.991391667
25/11/2015 09:43:00,47.9835,146.37,1453.295,61.58155,60.88946667,62.6,62.0649,3.914985,1.992765
25/11/2015 09:44:00,47.98001667,146.3843333,1463.051667,61.58545,61.01471667,62.6,62.1044,3.914685,1.993198333
25/11/2015 09:45:00,48.01138333,146.519,1475.26,61.588,61.11278333,62.60501,62.11943333,3.915746667,1.994146667
25/11/2015 09:46:00,48.02873333,146.699,1486.453333,61.59875,61.19676667,62.60198,62.1243,3.915626667,2.001695
25/11/2015 09:47:00,48.01236667,147.0653333,1484.096667,61.60945,61.2415,62.6,62.09518333,3.914468333,2.000343333
25/11/2015 09:48:00,47.99496667,184.8293333,1480.996667,61.63493,61.32453333,62.6,62.09088333,3.91453,1.998771667
25/11/2015 09:49:00,47.991,766.8943333,1486.763333,61.67912,61.35973333,62.6,62.08253333,3.914771667,2.000663333
25/11/2015 09:50:00,47.97953333,1017.9835,1499.161667,61.69802,61.39138333,62.6,62.05435,3.915301667,2.000755
25/11/2015 09:51:00,47.975,780.7265,1506.97,61.71147,61.38436667,62.6,62.06291667,3.915786667,2.002435
25/11/2015 09:52:00,47.975,676.0721667,1511.438333,61.72102,61.36625,62.6,62.07573333,3.915111667,2.001695
25/11/2015 09:53:00,47.975,677.6253333,1514.75,61.74092,61.3104,62.6,62.10308333,3.915373333,1.999308333
25/11/2015 09:54:00,47.975,693.0113333,1519.04,61.74585,61.15383333,62.6,62.10511667,3.915886667,2.001251667
25/11/2015 09:55:00,47.98001667,705.3988333,1507.715,61.74715,60.98891667,62.6,62.1149,3.91428,1.999935
25/11/2015 09:56:00,47.97698333,706.4156667,1490.731667,61.75947,60.92135,62.6,62.10136667,3.914961667,1.995201667
25/11/2015 09:57:00,47.975,687.4621667,1438.986667,61.72888,60.8475,62.6,62.08253333,3.916073333,1.995133333
25/11/2015 09:58:00,47.975,658.0233333,1428.713333,61.73865,60.7317,62.6,62.07011667,3.916658333,1.998925
25/11/2015 09:59:00,47.975,288.9358333,1426.768333,61.7136,60.60928333,62.6,62.05768333,3.915008333,2.002421667
25/11/2015 10:00:00,47.96926667,146.4971667,1400.476667,61.70573,60.48828333,62.6,62.05973333,3.916521667,2.00631
25/11/2015 10:01:00,47.967,146.4713333,540.9906667,61.70227,60.37946667,62.60501,62.10356667,3.916755,2.007858333
25/11/2015 10:02:00,47.9498,146.3955,205.1233333,61.7,60.26901667,62.62492,62.1243,3.917073333,2.011511667
25/11/2015 10:03:00,47.92795,145.5673333,205.4093333,61.7,60.151,62.632,62.1432,3.916081667,2.014405
25/11/2015 10:04:00,47.92558333,209.0118333,696.0296667,61.7,60.05393333,62.61408,62.11775,3.916388333,2.01414
25/11/2015 10:05:00,47.89833333,171.0888333,1433.652,61.68925,60.01753333,62.61345,62.12005,3.916628333,2.014803333
25/11/2015 10:06:00,47.87481667,146.2805,1365.731667,61.69575,60.013,62.616,62.13245,3.916815,2.01563
25/11/2015 10:07:00,47.87071667,146.297,1183.308333,61.69427,59.95925,62.63105,62.14575,3.91647,2.017448333
25/11/2015 10:08:00,47.86455,146.2656667,1143.79,61.67122,59.94516667,62.63342,62.15573333,3.917231667,2.020321667
25/11/2015 10:09:00,47.86845,146.303,1162.563333,61.66658,59.9824,62.61982,62.1795,3.917528333,2.020053333
25/11/2015 10:10:00,47.871,146.4848333,1182.98,61.65367,60.00818333,62.62145,62.1837,3.91664,2.01831
25/11/2015 10:11:00,47.87027119,146.4333898,1223.40339,61.62759,60.06547458,62.61234,62.182,3.914332203,2.017581356
25/11/2015 10:12:00,47.86413333,146.3533333,1268.186667,61.60826,60.11433333,62.61827,62.2084,3.914113333,2.016986667
25/11/2015 10:13:00,47.862,146.1786667,1308.346667,61.61427,60.158,62.6176,62.22093333,3.912906667,2.018706667
25/11/2015 10:14:00,47.862,146.0246667,1346.74,61.60773,60.2074,62.60427,62.25206667,3.9146,2.018153333
25/11/2015 10:15:00,47.89206667,146.0413333,1351.4,61.59813,60.2496,62.6,62.27473333,3.915986667,2.011833333
25/11/2015 10:16:00,47.9228,146.2433333,1374.993333,61.59527,60.32013333,62.6,62.27313333,3.91664,2.014393333
25/11/2015 10:17:00,47.963,146.3173333,1347.486667,61.58987,60.3948,62.6,62.30326667,3.916653333,2.013313333
25/11/2015 10:18:00,47.96913333,146.3566667,1337.986667,61.59387,60.44993333,62.6,62.2886,3.916233333,2.00944
25/11/2015 10:19:00,47.967,146.392,1335.953333,61.59013,60.5158,62.60587,62.30833333,3.916466667,2.00664
25/11/2015 10:20:00,47.94353333,146.356,1325.386667,61.59387,60.56433333,62.60213,62.30506667,3.916453333,2.00578
25/11/2015 10:21:00,47.91153333,146.362,1356.32,61.59013,60.619,62.6,62.3022,3.916033333,2.01054
25/11/2015 10:22:00,47.9118,146.458,1389.113333,61.588,60.67386667,62.6,62.29566667,3.916413333,2.01714
25/11/2015 10:23:00,47.87613333,146.6733333,1416.153333,61.6056,60.71513333,62.6,62.2886,3.915426667,2.0123
25/11/2015 10:24:00,47.873,146.5713333,1409.22,61.61053,60.76826667,62.6,62.29286667,3.91566,2.017306667
25/11/2015 10:25:00,47.8726,146.4146667,1393.98,61.63493,60.79573333,62.6,62.29866667,3.915093333,2.022933333
25/11/2015 10:26:00,47.8644,146.2553333,1381.866667,61.65574,60.81613333,62.6,62.27286667,3.9148,2.0097
25/11/2015 10:27:00,47.862,146.342,1357.533333,61.65633,60.84106667,62.6,62.263,3.91612,2.0001
25/11/2015 10:28:00,47.862,146.0013333,1383.68,61.66453,60.88906667,62.6,62.263,3.91616,2.001066667
25/11/2015 10:29:00,47.862,146.0213333,1380.893333,61.68047,60.90986667,62.6,62.2564,3.915266667,2.00332
25/11/2015 10:30:00,47.86786667,144.496,1380.313333,61.68427,60.9186,62.6,62.2606,3.914266667,2.00666
25/11/2015 10:31:00,47.86413333,572.3113333,1368.313333,61.69573,60.97013333,62.6,62.263,3.915026667,2.00902
25/11/2015 10:32:00,47.862,975.0106667,1378.773333,61.7,60.99166667,62.6,62.26886667,3.915473333,2.01236
25/11/2015 10:33:00,47.862,781.2786667,1402.44,61.7,60.8984,62.6,62.26513333,3.9155,2.01318
25/11/2015 10:34:00,47.862,645.29,1380.986667,61.7,60.72906667,62.6,62.26886667,3.915793333,2.01178
25/11/2015 10:35:00,47.862,643.0906667,1394.853333,61.7,60.53846667,62.6,62.27686667,3.915753333,2.00668
25/11/2015 10:36:00,47.8686,538.862,1400.08,61.7,60.3748,62.6,62.27826667,3.916066667,2.002653333
25/11/2015 10:37:00,47.871,240.7446667,1381.933333,61.69487,60.21373333,62.6,62.267,3.916346667,2.000553333
25/11/2015 10:38:00,47.8754,146.634,1375.726667,61.69227,60.00133333,62.6,62.274,3.91618,2.003766667
25/11/2015 10:39:00,47.88433333,146.5546667,1390.22,61.68613,59.8718,62.6,62.27873333,3.915366667,2.008986667
25/11/2015 10:40:00,47.90753333,146.6153333,1377.68,61.6576,59.79713333,62.6,62.26726667,3.915466667,2.01392
25/11/2015 10:41:00,47.91206667,146.892,1398.773333,61.64507,59.78486667,62.58826,62.263,3.91494,2.01696
25/11/2015 10:42:00,47.89926667,147.112,1429.186667,61.62053,59.754,62.56787,62.263,3.916386667,2.02662
25/11/2015 10:43:00,47.8928,147.0573333,1437.553333,61.61053,59.7574,62.57227,62.263,3.91678,2.018606667
25/11/2015 10:44:00,47.93526667,147.174,1437.093333,61.59387,59.7806,62.54374,62.263,3.9156,2.00262
25/11/2015 10:45:00,47.9686,147.1713333,1403.213333,61.588,59.798,62.51733,62.2564,3.913513333,2.003726667
25/11/2015 10:46:00,47.975,147.062,1397.086667,61.588,59.86213333,62.512,62.25473333,3.912606667,2.006726667
25/11/2015 10:47:00,47.975,147.1253333,1419.686667,61.588,59.90673333,62.49367,62.2484,3.912793333,2.011866667
25/11/2015 10:48:00,47.975,147.1233333,1438.76,61.588,59.98686667,62.49947,62.22253333,3.914366667,2.01074
25/11/2015 10:49:00,47.98013333,147.1173333,1432.586667,61.56967,60.05406667,62.49154,62.21693333,3.91622,2.00332
25/11/2015 10:50:00,47.97686667,147.1053333,1425.793333,61.58133,60.1152,62.487,62.174,3.9156,2.001953333
25/11/2015 10:51:00,47.986,147.0853333,1375.126667,61.577,60.1562,62.487,62.16386667,3.915786667,2.0001
25/11/2015 10:52:00,47.98486667,147.0653333,1393.106667,61.5774,60.21193333,62.48186,62.15426667,3.91666,2.000766667
25/11/2015 10:53:00,48.0182,147.1406667,1397.766667,61.5856,60.26786667,62.48513,62.15,3.915726667,2.000786667
25/11/2015 10:54:00,48.00606667,147.258,1390.96,61.588,60.3436,62.48113,62.15,3.916106667,2.00192
25/11/2015 10:55:00,48.0278,147.3926667,1397.74,61.588,60.41293333,62.47387,62.14413333,3.916546667,2.000786667
25/11/2015 10:56:00,48.06246667,147.7013333,1411.333333,61.588,60.45933333,62.45953,62.142,3.916233333,2.001593333
25/11/2015 10:57:00,48.06146667,148.1666667,1434.046667,61.588,60.53526667,62.43153,62.09873333,3.91632,2.004813333
25/11/2015 10:58:00,48.08,148.1166667,1441.633333,61.588,60.58173333,62.41493,62.07933333,3.917206667,2.014306667
25/11/2015 10:59:00,48.088,147.7493333,1412.493333,61.588,60.65526667,62.40833,62.05453333,3.916913333,2.020846667
25/11/2015 11:00:00,48.1408,147.7646667,1407.08,61.59974,60.6856,62.40553,62.04526667,3.91692,2.026206667
25/11/2015 11:01:00,48.18933333,147.876,1387.44,61.59227,60.74226667,62.383,62.03913333,3.91678,2.024546667
25/11/2015 11:02:00,48.22786667,147.79,1362.806667,61.59387,60.78986667,62.38087,62.04286667,3.915673333,2.008073333
25/11/2015 11:03:00,48.293,334.42,1174.76,61.62534,60.84693333,62.37713,62.03913333,3.91618,2.00272
25/11/2015 11:04:00,48.313,860.2666667,447.632,61.63894,60.8882,62.375,62.037,3.917013333,2.00324
25/11/2015 11:05:00,48.30713333,897.1833333,207.544,61.65467,60.83173333,62.375,62.03186667,3.91676,2.006333333
25/11/2015 11:06:00,48.31086667,689.0686667,206.7013333,61.66,60.68113333,62.375,62.0234,3.91726,2.00806
25/11/2015 11:07:00,48.313,629.672,875.336,61.66733,60.53233333,62.36913,62.021,3.916986667,2.006393333
25/11/2015 11:08:00,48.32473333,631.8606667,1457.18,61.6744,60.34173333,62.36187,62.0276,3.916946667,2.006286667
25/11/2015 11:09:00,48.31726667,312.362,1260.126667,61.66647,60.1298,62.371,62.02926667,3.917586667,2.00738
25/11/2015 11:10:00,48.313,160.694,1119.206667,61.6432,59.92853333,62.3574,62.03486667,3.91692,2.007333333
25/11/2015 11:11:00,48.31886667,147.8513333,1107,61.61253,59.80486667,62.3466,62.037,3.91484,2.009033333
25/11/2015 11:12:00,48.31513333,148.0206667,1146.353333,61.59227,59.68586667,62.3494,62.037,3.91508,2.008453333
25/11/2015 11:13:00,48.33426667,147.9506667,1200.26,61.588,59.62193333,62.34513,62.03186667,3.916206667,2.00976
25/11/2015 11:14:00,48.3618,147.8413333,1228.58,61.588,59.59193333,62.34447,62.03513333,3.91628,2.01788
25/11/2015 11:15:00,48.39906667,147.5486667,1246.093333,61.588,59.5806,62.30833,62.037,3.916273333,2.022873333
25/11/2015 11:16:00,48.421,147.7213333,1289.246667,61.57553,59.59073333,62.29353,62.03186667,3.916226667,2.020766667
25/11/2015 11:17:00,48.41913333,147.9006667,1335.493333,61.5556,59.65366667,62.29446,62.02926667,3.9151,2.034513333
25/11/2015 11:18:00,48.42286667,148.0106667,1337.446667,61.5478,59.71606667,62.27153,62.02313333,3.913893333,2.04188
25/11/2015 11:19:00,48.425,148.1573333,1349.666667,61.51767,59.77206667,62.263,62.0276,3.9136,2.03226
25/11/2015 11:20:00,48.43673333,148.2366667,1380.553333,61.50554,59.85373333,62.263,62.01753333,3.913086667,2.018453333
25/11/2015 11:21:00,48.42926667,147.8393333,1413.68,61.48887,59.92346667,62.263,62.0086,3.915686667,2.01502
25/11/2015 11:22:00,48.43086667,147.0593333,1404.36,61.47713,59.99353333,62.263,61.96446667,3.916113333,2.028593333
25/11/2015 11:23:00,48.48726667,147.0573333,1399.12,61.48013,60.05406667,62.263,61.94313333,3.91634,2.032326667
25/11/2015 11:24:00,48.50553333,146.744,1388.453333,61.4886,60.12766667,62.263,61.92926667,3.916646667,2.037253333
25/11/2015 11:25:00,48.52846667,145.8226667,1349.346667,61.491,60.19153333,62.263,61.925,3.916846667,2.049613333
25/11/2015 11:26:00,48.54286667,145.584,1357.573333,61.49027,60.2356,62.263,61.925,3.9169,2.05032
25/11/2015 11:27:00,48.55746667,145.1233333,1388.153333,61.48487,60.32226667,62.25713,61.925,3.916093333,2.05382
25/11/2015 11:28:00,48.60893333,144.8693333,1383.373333,61.48814,60.372,62.25427,61.91913333,3.91624,2.052713333
25/11/2015 11:29:00,48.6326,144.8546667,1359.533333,61.4966,60.43426667,62.2606,61.917,3.91618,2.049793333
25/11/2015 11:30:00,48.6108,144.9773333,1349.153333,61.5166,60.48773333,62.263,61.92286667,3.916686667,2.048586667
25/11/2015 11:31:00,48.6262,145.064,1334.26,61.53767,60.555,62.25053,61.925,3.91624,2.049206667
25/11/2015 11:32:00,48.61666667,145.0506667,1348.88,61.56353,60.6278,62.24013,61.925,3.915853333,2.058153333
25/11/2015 11:33:00,48.60413333,144.9813333,1362.673333,61.5534,60.6712,62.21746,61.925,3.916533333,2.074646667
25/11/2015 11:34:00,48.6042,145.246,1327.626667,61.5602,60.68586667,62.20707,61.9074,3.91614,2.076713333
25/11/2015 11:35:00,48.5852,145.3573333,1336.293333,61.5694,60.7584,62.19793,61.90173333,3.91656,2.080906667
25/11/2015 11:36:00,48.578,148.2053333,1324.746667,61.58347,60.79573333,62.18547,61.8954,3.917093333,2.083166667
25/11/2015 11:37:00,48.55893333,653.876,1314.373333,61.588,60.8,62.17613,61.88346667,3.916906667,2.06108
25/11/2015 11:38:00,48.5652,1003.054667,1314.373333,61.588,60.80513333,62.17327,61.83086667,3.917753333,2.048233333
25/11/2015 11:39:00,48.55166667,779.434,1345.453333,61.588,60.73146667,62.15614,61.813,3.917366667,2.053613333
25/11/2015 11:40:00,48.54573333,658.8666667,1383.293333,61.59974,60.58593333,62.15,61.813,3.917246667,2.0474
25/11/2015 11:41:00,48.546,651.6653333,1397.62,61.59227,60.40146667,62.15587,61.813,3.91708,2.03694
25/11/2015 11:42:00,48.5394,510.386,1398.64,61.588,60.20846667,62.15213,61.813,3.916413333,2.03782
25/11/2015 11:43:00,48.5436,229.7286667,1398.62,61.588,60.09246667,62.15,61.813,3.91686,2.043133333
25/11/2015 11:44:00,48.5394,146.1706667,1385.28,61.588,59.98393333,62.15,61.79466667,3.91732,2.047166667
25/11/2015 11:45:00,48.537,146.0833333,1363.606667,61.588,59.86133333,62.15,61.78433333,3.917546667,2.048906667
25/11/2015 11:46:00,48.537,146.3046667,1356.766667,61.55793,59.75393333,62.15,61.7456,3.917453333,2.045753333
25/11/2015 11:47:00,48.537,146.6906667,1359.36,61.55507,59.68886667,62.15,61.70853333,3.91696,2.046186667
25/11/2015 11:48:00,48.537,146.7266667,1366.56,61.52647,59.675,62.15,61.70586667,3.916873333,2.04614
25/11/2015 11:49:00,48.537,146.678,1402.313333,61.515,59.675,62.14487,61.71386667,3.9158,2.038126667
25/11/2015 11:50:00,48.537,146.7653333,1423.08,61.50767,59.7102,62.14227,61.70426667,3.916866667,2.043733333
25/11/2015 11:51:00,48.53113333,146.998,1419.013333,61.483,59.76406667,62.13173,61.7,3.915273333,2.070853333
25/11/2015 11:52:00,48.53486667,147.0406667,1372.473333,61.475,59.85673333,62.1148,61.7,3.91362,2.08356
25/11/2015 11:53:00,48.537,147.0666667,1359.726667,61.48087,59.9136,62.12173,61.7,3.913006667,2.08588
25/11/2015 11:54:00,48.537,147.1973333,1375.933333,61.47713,59.98266667,62.1216,61.69413333,3.913193333,2.088546667
25/11/2015 11:55:00,48.537,146.668,1381.84,61.48013,60.05973333,62.09507,61.68026667,3.915793333,2.066666667
25/11/2015 11:56:00,48.54286667,146.3793333,1398.866667,61.47686,60.11886667,62.07426,61.6826,3.91692,2.042266667
25/11/2015 11:57:00,48.54573333,146.3646667,1386.006667,61.475,60.18726667,62.0678,61.66666667,3.91678,2.040653333
25/11/2015 11:58:00,48.5944,146.172,1337.3,61.48013,60.24733333,62.0516,61.68346667,3.91582,2.04594
25/11/2015 11:59:00,48.61053333,145.55,1314.326667,61.47686,60.3324,62.04527,61.67586667,3.915646667,2.05544
25/11/2015 12:00:00,48.56893333,145.3206667,1342.666667,61.486,60.402,62.03913,61.61573333,3.915333333,2.065
25/11/2015 12:01:00,48.5474,145.068,1375.193333,61.49073,60.451,62.037,61.62826667,3.91586,2.07686
25/11/2015 12:02:00,48.59266667,144.76,1350.926667,61.49687,60.4806,62.037,61.63706667,3.91654,2.074286667
25/11/2015 12:03:00,48.61,144.79,1349.493333,61.4924,60.5354,62.037,61.6184,3.91604,2.071586667
25/11/2015 12:04:00,48.6342,144.896,1371.02,61.50834,60.575,62.037,61.59953333,3.916606667,2.06854
25/11/2015 12:05:00,48.64813333,145.008,1395.54,61.53847,60.616,62.037,61.58986667,3.915506667,2.065886667
25/11/2015 12:06:00,48.65,145.2673333,1064.95,61.5602,60.65953333,62.03113,61.588,3.91588,2.063026667
25/11/2015 12:07:00,48.65,145.2913333,401.2453333,61.58187,60.68933333,62.02973,61.588,3.916126667,2.0721
25/11/2015 12:08:00,48.65,145.6953333,204.48,61.577,60.73926667,62.03513,61.588,3.91654,2.096233333
25/11/2015 12:09:00,48.65,153.946,219.8213333,61.584,60.788,62.03113,61.59313333,3.917066667,2.10788
25/11/2015 12:10:00,48.66173333,694.9953333,1075.26,61.588,60.80586667,62.01287,61.58326667,3.91676,2.1182
25/11/2015 12:11:00,48.66013333,997.832,1490.34,61.588,60.79626667,62.0114,61.5856,3.91726,2.12184
25/11/2015 12:12:00,48.66313333,751.7093333,1237.84,61.588,60.69153333,61.98367,61.599,3.917353333,2.10462
25/11/2015 12:13:00,48.66573333,632.244,1096.36,61.588,60.5582,61.9708,61.59786667,3.91642,2.0774
25/11/2015 12:14:00,48.66013333,628.0546667,1077.973333,61.59314,60.39026667,61.96634,61.596,3.91676,2.0709
25/11/2015 12:15:00,48.658,454.8713333,1111.2,61.58987,60.2298,61.96867,61.64513333,3.916413333,2.075846667
25/11/2015 12:16:00,48.6756,211.664,1158.32,61.588,60.08706667,61.94287,61.66666667,3.918106667,2.075886667
25/11/2015 12:17:00,48.6754,145.958,1156.206667,61.588,59.95173333,61.94473,61.68633333,3.916453333,2.07596
25/11/2015 12:18:00,48.662,146.024,1192.92,61.57553,59.77446667,61.93653,61.69226667,3.916626667,2.068133333
25/11/2015 12:19:00,48.6932,146.1166667,1214.14,61.5776,59.6878,61.9386,61.69786667,3.917146667,2.069526667
25/11/2015 12:20:00,48.7368,145.6606667,1198.993333,61.56167,59.675,61.92927,61.689,3.916173333,2.063326667
25/11/2015 12:21:00,48.72306667,145.4093333,1215.8,61.54327,59.675,61.925,61.68426667,3.916826667,2.064386667
25/11/2015 12:22:00,48.69493333,145.3433333,1253.166667,61.51407,59.66913333,61.93673,61.68986667,3.91654,2.064773333
25/11/2015 12:23:00,48.66013333,145.0733333,1288.12,61.49474,59.7022,61.92927,61.69273333,3.916153333,2.070926667
25/11/2015 12:24:00,48.66173333,144.8553333,1298.173333,61.47927,59.76266667,61.93087,61.6864,3.916393333,2.075353333
25/11/2015 12:25:00,48.66013333,144.7953333,1295.666667,61.48087,59.8152,61.92713,61.68473333,3.914446667,2.092526667
25/11/2015 12:26:00,48.66973333,144.7826667,1298.193333,61.47713,59.88666667,61.925,61.68426667,3.912673333,2.11126
25/11/2015 12:27:00,48.6564,144.8313333,1312.626667,61.475,59.974,61.925,61.66053333,3.913033333,2.128953333
25/11/2015 12:28:00,48.65586667,144.762,1334.12,61.475,60.03246667,61.925,61.6212,3.914033333,2.152986667
25/11/2015 12:29:00,48.65213333,144.7373333,1325.386667,61.475,60.09266667,61.925,61.6232,3.916353333,2.151786667
25/11/2015 12:30:00,48.65,144.6226667,1300.64,61.475,60.1914,61.93087,61.59866667,3.916513333,2.123206667
25/11/2015 12:31:00,48.65,144.9173333,1270.5,61.475,60.23273333,61.92713,61.588,3.915346667,2.091973333
25/11/2015 12:32:00,48.65,145.3846667,1261.953333,61.475,60.30886667,61.925,61.588,3.916026667,2.085833333
25/11/2015 12:33:00,48.65586667,145.7006667,1266.886667,61.48013,60.35186667,61.925,61.5814,3.916766667,2.084593333
25/11/2015 12:34:00,48.65213333,145.6966667,1273.54,61.47686,60.39906667,61.91913,61.5746,3.91756,2.080013333
25/11/2015 12:35:00,48.65,145.846,1286.52,61.475,60.44993333,61.92287,61.5246,3.916113333,2.07948
25/11/2015 12:36:00,48.65,145.7266667,1302.553333,61.48673,60.50406667,61.925,61.48866667,3.916086667,2.077306667
25/11/2015 12:37:00,48.6676,145.55,1293.846667,61.48513,60.56006667,61.91913,61.47686667,3.916446667,2.08014
25/11/2015 12:38:00,48.67986667,145.5173333,1271.5,61.505,60.59186667,61.92287,61.48086667,3.917306667,2.07864
25/11/2015 12:39:00,48.71353333,145.7106667,1275,61.5438,60.64566667,61.925,61.47713333,3.916573333,2.084493333
25/11/2015 12:40:00,48.7228,145.934,1276.913333,61.54913,60.68646667,61.925,61.475,3.91532,2.078713333
25/11/2015 12:41:00,48.7022,145.8946667,1305.853333,61.55507,60.7016,61.91913,61.4574,3.915806667,2.079733333
25/11/2015 12:42:00,48.66786667,145.7353333,1291.08,61.58,60.76853333,61.917,61.4466,3.915733333,2.081566667
25/11/2015 12:43:00,48.65213333,446.012,1262,61.588,60.79786667,61.917,61.40246667,3.915966667,2.102233333
25/11/2015 12:44:00,48.65586667,940.4986667,1287.433333,61.588,60.82346667,61.8994,61.36866667,3.916173333,2.131773333
25/11/2015 12:45:00,48.65213333,818.8513333,1293.14,61.588,60.7968,61.89447,61.362,3.916933333,2.134446667
25/11/2015 12:46:00,48.65586667,656.2986667,1300.286667,61.59314,60.6476,61.87593,61.362,3.916246667,2.14372
25/11/2015 12:47:00,48.65213333,641.4506667,1323.5,61.6016,60.44546667,61.85727,61.362,3.91546,2.14604
25/11/2015 12:48:00,48.65,621.3833333,1327.693333,61.59227,60.2558,61.85593,61.362,3.915373333,2.112253333
25/11/2015 12:49:00,48.65,270.3066667,1328.946667,61.588,60.09993333,61.8306,61.33853333,3.91606,2.096166667
25/11/2015 12:50:00,48.65586667,145.7233333,1338.893333,61.588,59.98986667,61.83126,61.33146667,3.91696,2.08986
25/11/2015 12:51:00,48.65213333,145.8493333,1324.82,61.588,59.85106667,61.81887,61.32466667,3.916173333,2.089786667
25/11/2015 12:52:00,48.65,145.8706667,1303.613333,61.588,59.71686667,61.813,61.2802,3.9169,2.088273333
25/11/2015 12:53:00,48.65,145.9113333,1316.46,61.56967,59.60086667,61.813,61.254,3.91708,2.091606667
25/11/2015 12:54:00,48.65,146.2893333,1306.82,61.53733,59.53726667,61.813,61.25,3.916193333,2.090386667
25/11/2015 12:55:00,48.65,146.662,1309.993333,61.50087,59.51106667,61.813,61.25,3.916853333,2.087346667
25/11/2015 12:56:00,48.65,146.904,1295.186667,61.49687,59.51993333,61.813,61.23826667,3.917933333,2.085133333
25/11/2015 12:57:00,48.65,147.1433333,1296.226667,61.4924,59.5646,61.8064,61.19293333,3.918713333,2.074846667
25/11/2015 12:58:00,48.66173333,146.836,1313.74,61.479,59.6494,61.7886,61.1648,3.917726667,2.07108
25/11/2015 12:59:00,48.67773333,146.194,1356.426667,61.475,59.741,61.7808,61.14973333,3.916713333,2.080753333
25/11/2015 13:00:00,48.6644,145.5773333,1366.92,61.475,59.8112,61.7624,61.14013333,3.914886667,2.088553333
25/11/2015 13:01:00,48.66973333,145.3613333,1367.633333,61.46913,59.87493333,61.7318,61.138,3.91386,2.100953333
25/11/2015 13:02:00,48.674,145.7946667,1385.533333,61.467,59.96386667,61.712,61.14386667,3.913406667,2.115753333
25/11/2015 13:03:00,48.6674,146.62,1347.8,61.45527,60.03033333,61.70213,61.14013333,3.915866667,2.117866667
25/11/2015 13:04:00,48.66573333,147.036,1351.673333,61.45687,60.09853333,61.7,61.138,3.916873333,2.118813333
25/11/2015 13:05:00,48.67626667,147.1513333,1379.58,61.44287,60.1466,61.7,61.138,3.916533333,2.124093333
25/11/2015 13:06:00,48.66973333,147.0233333,1382.92,61.45313,60.21566667,61.69487,61.11013333,3.916253333,2.096833333
25/11/2015 13:07:00,48.6836,147.014,1396.8,61.459,60.27586667,61.69227,61.0978,3.916566667,2.0896
25/11/2015 13:08:00,48.68266667,147.0813333,1393.893333,61.45973,60.334,61.69787,61.08526667,3.91648,2.095933333
25/11/2015 13:09:00,48.658,147.2833333,874.24,61.45927,60.36173333,61.678,61.0898,3.91728,2.098093333
25/11/2015 13:10:00,48.65,147.3426667,333.1753333,61.45387,60.43126667,61.66853,61.05486667,3.917673333,2.09336
25/11/2015 13:11:00,48.65,147.4206667,205.1333333,61.463,60.46086667,61.64454,61.02926667,3.9177,2.09358
25/11/2015 13:12:00,48.65,147.4793333,326.8886667,61.47287,60.51213333,61.6118,61.025,3.917553333,2.093933333
25/11/2015 13:13:00,48.65,147.4973333,1232.256,61.475,60.563,61.592,61.01913333,3.916546667,2.091746667
25/11/2015 13:14:00,48.65,147.6466667,1481.16,61.475,60.5926,61.588,61.02286667,3.917446667,2.09386
25/11/2015 13:15:00,48.65,147.766,1209.86,61.475,60.6144,61.588,61.01913333,3.916653333,2.100473333
25/11/2015 13:16:00,48.64486667,147.6873333,1071.74,61.475,60.66326667,61.588,61.017,3.91708,2.081233333
25/11/2015 13:17:00,48.62466667,147.5986667,1005.665333,61.48087,60.6856,61.588,61.01773333,3.91696,2.046146667
25/11/2015 13:18:00,48.58866667,147.382,1019.528,61.47713,60.688,61.588,60.9586,3.916213333,2.0373
25/11/2015 13:19:00,48.55893333,147.178,1056.006667,61.4926,60.69973333,61.5814,60.93553333,3.916806667,2.034693333
25/11/2015 13:20:00,48.5476,147.1666667,1087.246667,61.48727,60.7414,61.5636,60.95406667,3.916806667,2.033306667
25/11/2015 13:21:00,48.58926667,147.3193333,1077.406667,61.49913,60.77626667,61.56166,60.93166667,3.917066667,2.03254
25/11/2015 13:22:00,48.63213333,147.4506667,1071.853333,61.54167,60.79573333,61.55347,60.93126667,3.916613333,2.030466667
25/11/2015 13:23:00,48.61266667,147.4066667,1092.806667,61.54327,60.80513333,61.51847,60.94233333,3.916546667,2.03024
25/11/2015 13:24:00,48.57633333,241.3273333,1099.273333,61.55293,60.81946667,61.50113,60.9208,3.916673333,2.026586667
25/11/2015 13:25:00,48.5516,795.79,1086.653333,61.56753,60.84746667,61.48653,60.92886667,3.918313333,2.024026667
25/11/2015 13:26:00,48.5394,934.2506667,1099.653333,61.5776,60.80906667,61.47686,60.94233333,3.91824,2.023013333
25/11/2015 13:27:00,48.537,709.2493333,1119.86,61.5734,60.6974,61.475,60.9208,3.91734,2.021993333
25/11/2015 13:28:00,48.537,628.7206667,1113.093333,61.571,60.52146667,61.475,60.912,3.9171,2.013486667
25/11/2015 13:29:00,48.537,626.8453333,1099.193333,61.5666,60.29326667,61.475,60.912,3.916366667,2.013506667
25/11/2015 13:30:00,48.537,375.5593333,1125.986667,61.58187,60.09406667,61.475,60.912,3.916613333,2.026333333
25/11/2015 13:31:00,48.537,183.212,1151.006667,61.53447,59.94966667,61.464,60.90613333,3.916286667,2.03258
25/11/2015 13:32:00,48.537,146.7346667,1159.546667,61.49667,59.82773333,61.45927,60.8864,3.913166667,2.03572
25/11/2015 13:33:00,48.537,146.9373333,1172.02,61.479,59.73073333,61.47073,60.87633333,3.912173333,2.031686667
25/11/2015 13:34:00,48.53113333,147.222,1239.093333,61.475,59.60653333,61.45153,60.88453333,3.913446667,2.029093333
25/11/2015 13:35:00,48.51286667,147.442,1253.713333,61.475,59.49373333,61.41953,60.87846667,3.915513333,2.025866667
25/11/2015 13:36:00,48.51726667,147.6293333,1206.406667,61.46913,59.45426667,61.39706,60.86693333,3.91676,2.024433333
25/11/2015 13:37:00,48.47993333,147.7533333,1185.9,61.467,59.45,61.38247,60.8464,3.918393333,2.02804
25/11/2015 13:38:00,48.4518,147.868,1177.773333,61.4318,59.49106667,61.379,60.81066667,3.918386667,2.027126667
25/11/2015 13:39:00,48.4778,147.988,1157.066667,61.3838,59.54193333,61.36654,60.8,3.91754,2.026446667
25/11/2015 13:40:00,48.5242,148.086,1138.96,61.3754,59.5902,61.3686,60.8,3.917593333,2.0265
25/11/2015 13:41:00,48.537,147.8533333,1120.5,61.366,59.6558,61.3644,60.8,3.917993333,2.030093333
25/11/2015 13:42:00,48.537,147.7301695,1097.028814,61.362,59.73615254,61.362,60.8,3.917130508,2.028118644
25/11/2015 13:43:00,48.54825,147.6975,1114.725,61.362,59.7795,61.362,60.78875,3.918225,2.024075
25/11/2015 13:44:00,48.5535,147.7275,1147.225,61.362,59.8665,61.362,60.76025,3.9193,2.021975
25/11/2015 13:45:00,48.548,147.755,1166.875,61.35675,59.94025,61.362,60.77,3.9186,2.0264
25/11/2015 13:46:00,48.53925,147.6475,1195,61.35425,59.99875,61.344,60.7655,3.918375,2.028
25/11/2015 13:47:00,48.54375,147.6775,1173.85,61.342,60.052,61.32825,60.7185,3.918475,2.0355
25/11/2015 13:48:00,48.56175,147.865,1132.075,61.32225,60.116,61.32275,60.692,3.91745,2.033575
25/11/2015 13:49:00,48.55725,147.9425,1121.325,61.32075,60.187,61.29575,60.688,3.9162,2.032175
25/11/2015 13:50:00,48.548,148.0625,1112.525,61.32425,60.229,61.25925,60.688,3.91665,2.036325
25/11/2015 13:51:00,48.53925,148.415,1105.325,61.32275,60.25575,61.256,60.688,3.916675,2.03875
25/11/2015 13:52:00,48.537,148.6625,1129.25,61.322,60.316,61.252,60.688,3.916975,2.036175
25/11/2015 13:53:00,48.537,148.7325,1163.65,61.3295,60.346,61.25,60.688,3.916875,2.04135
25/11/2015 13:54:00,48.53175,148.1625,1185.125,61.3245,60.41,61.25,60.682,3.916125,2.049925
25/11/2015 13:55:00,48.53525,148,1184.525,61.352,60.45475,61.25,60.63725,3.916125,2.053225
25/11/2015 13:56:00,48.53175,147.95,1173.75,61.362,60.463,61.238,60.611,3.91665,2.0485
25/11/2015 13:57:00,48.53525,147.9225,1202.5,61.362,60.493,61.2235,60.589,3.91575,2.050325
25/11/2015 13:58:00,48.537,147.8975,1210.1,61.362,60.54575,61.2245,60.577,3.91705,2.05195
25/11/2015 13:59:00,48.537,147.635,1194.85,61.362,60.57125,61.196,60.575,3.916925,2.055025
25/11/2015 14:00:00,48.537,147.04,1181.025,61.362,60.581,61.1725,60.575,3.917375,2.064775
25/11/2015 14:01:00,48.537,146.75,1205.525,61.362,60.6055,61.1695,60.575,3.917375,2.0674
25/11/2015 14:02:00,48.537,146.77,1220.55,61.362,60.6565,61.146,60.575,3.918125,2.07165
25/11/2015 14:03:00,48.537,146.76,1217.775,61.362,60.67775,61.14325,60.551,3.91675,2.0758
25/11/2015 14:04:00,48.537,146.6225,1198.8,61.362,60.686,61.13975,60.531,3.916275,2.07265
25/11/2015 14:05:00,48.513,146.76,1192.625,61.362,60.694,61.138,60.5015,3.916525,2.07385
25/11/2015 14:06:00,48.481,146.835,1195.275,61.362,60.73425,61.138,60.4705,3.91405,2.080475
25/11/2015 14:07:00,48.482,146.72,1202.05,61.362,60.73875,61.138,60.463,3.91185,2.084275
25/11/2015 14:08:00,48.47,146.785,1209.925,61.36875,60.772,61.12675,60.463,3.913275,2.07065
25/11/2015 14:09:00,48.447,146.865,1226.675,61.36425,60.796,61.1215,60.463,3.9148,2.061625
25/11/2015 14:10:00,48.44025,146.8875,1232.575,61.38675,60.8,61.097,60.463,3.915775,2.056
25/11/2015 14:11:00,48.44075,146.83,1250.825,61.377,60.8,61.05825,60.45625,3.916,2.054075
25/11/2015 14:12:00,48.43425,146.8025,638.8975,61.404,60.812,61.04275,60.46075,3.915025,2.052775
25/11/2015 14:13:00,48.42675,146.8825,261.8325,61.4,60.846,61.029,60.4405,3.9147,2.05975
25/11/2015 14:14:00,48.419,146.805,204.59,61.413,60.8755,61.025,60.40075,3.91545,2.057775
25/11/2015 14:15:00,48.423,146.59,491.2075,61.44975,60.8985,61.025,60.36,3.91645,2.061175
25/11/2015 14:16:00,48.407,145.855,1323.6675,61.44725,60.91,61.025,60.35,3.915725,2.062275
25/11/2015 14:17:00,48.377,608.7025,1393.575,61.45575,60.912,61.025,60.344,3.916,2.058875
25/11/2015 14:18:00,48.36,996.04,1179.75,61.47125,60.894,61.025,60.348,3.914925,2.06065
25/11/2015 14:19:00,48.342,759.4875,1100.4,61.469,60.78825,61.01975,60.35,3.917425,2.067
25/11/2015 14:20:00,48.319,627.7575,1099.6,61.467,60.596,61.01725,60.35,3.9175,2.067525
25/11/2015 14:21:00,48.313,628.1875,1123.85,61.473,60.41625,60.98325,60.35,3.917575,2.069275
25/11/2015 14:22:00,48.313,522.9475,1140.075,61.451,60.26,60.98175,60.35,3.91785,2.0736
25/11/2015 14:23:00,48.313,230.9275,1133.65,61.4445,60.09525,60.973,60.35,3.917675,2.0757
25/11/2015 14:24:00,48.313,146.08,1105.525,61.4135,59.94425,60.95475,60.35,3.91655,2.067
25/11/2015 14:25:00,48.313,146.26,1110.325,61.37225,59.767,60.94025,60.35,3.916425,2.063175
25/11/2015 14:26:00,48.313,146.54,1135.85,61.362,59.60225,60.931,60.35,3.916275,2.0677
25/11/2015 14:27:00,48.313,146.705,1133.3,61.362,59.518,60.91625,60.35,3.91785,2.068775
25/11/2015 14:28:00,48.307,146.805,1112.775,61.362,59.46325,60.912,60.35,3.91705,2.070025
25/11/2015 14:29:00,48.23225,146.8075,1129.875,61.35,59.45,60.912,60.35,3.915925,2.077025
25/11/2015 14:30:00,48.202,146.86,1154.15,61.334,59.45,60.912,60.356,3.916,2.082275
25/11/2015 14:31:00,48.206,147.015,1174.7,61.29775,59.492,60.912,60.352,3.915425,2.080525
25/11/2015 14:32:00,48.202,146.9475,1181.2,61.28325,59.55475,60.90675,60.344,3.9152,2.0835
25/11/2015 14:33:00,48.2,146.97,1176.825,61.26325,59.649,60.89825,60.33,3.91535,2.082325
25/11/2015 14:34:00,48.2,146.9075,1174.825,61.25175,59.717,60.896,60.32675,3.9163,2.0785
25/11/2015 14:35:00,48.194,146.9325,1162.625,61.25,59.78425,60.89675,60.31425,3.916975,2.07525
25/11/2015 14:36:00,48.198,147.145,1164.975,61.24475,59.8515,60.87225,60.316,3.917175,2.0748
25/11/2015 14:37:00,48.2,147,1163.575,61.24825,59.892,60.87,60.30225,3.916375,2.0794
25/11/2015 14:38:00,48.2,146.615,1179.65,61.232,59.93375,60.8345,60.27075,3.914975,2.09905
25/11/2015 14:39:00,48.17225,146.315,1200.175,61.199,59.996,60.8355,60.262,3.91325,2.103
25/11/2015 14:40:00,48.12475,146.2425,1211.175,61.223,60.025,60.81525,60.2545,3.913325,2.101925
25/11/2015 14:41:00,48.13,146.345,1217.625,61.201,60.08975,60.80175,60.2475,3.91455,2.102625
25/11/2015 14:42:00,48.1165,146.44,1229.825,61.187,60.12125,60.806,60.23925,3.9155,2.094575
25/11/2015 14:43:00,48.0995,146.52,1240.375,61.162,60.17525,60.802,60.237,3.9154,2.096075
25/11/2015 14:44:00,48.09,146.4275,1204.975,61.181,60.22575,60.8,60.231,3.91545,2.09795
25/11/2015 14:45:00,48.088,146.195,1188.5,61.169,60.24375,60.8,60.20725,3.915875,2.1017
25/11/2015 14:46:00,48.088,146.3025,1183.675,61.174,60.273,60.794,60.19175,3.9172,2.1041
25/11/2015 14:47:00,48.088,146.3525,1164.725,61.17575,60.333,60.798,60.177,3.917225,2.107275
25/11/2015 14:48:00,48.088,146.5075,1149.2,61.17125,60.35,60.8,60.1535,3.917025,2.121175
25/11/2015 14:49:00,48.088,146.6575,1162.2,61.19625,60.35,60.788,60.1485,3.916325,2.124825
25/11/2015 14:50:00,48.088,146.42,1184.25,61.17875,60.398,60.796,60.13625,3.916475,2.127825
25/11/2015 14:51:00,48.088,146.54,1199.775,61.182,60.44475,60.78275,60.12675,3.917875,2.128225
25/11/2015 14:52:00,48.06925,146.505,1221.1,61.20625,60.461,60.74625,60.125,3.91755,2.129725
25/11/2015 14:53:00,48.03075,146.695,1229.275,61.22275,60.463,60.718,60.11975,3.918275,2.1348
25/11/2015 14:54:00,47.99825,146.8825,1203.975,61.232,60.4855,60.72175,60.12325,3.91755,2.12685
25/11/2015 14:55:00,47.9955,146.7475,1173.775,61.23475,60.5425,60.71525,60.125,3.915775,2.12985
25/11/2015 14:56:00,47.9805,146.6975,1166.975,61.24025,60.571,60.694,60.125,3.91605,2.129275
25/11/2015 14:57:00,47.975,146.685,1160.875,61.24275,60.575,60.688,60.119,3.915775,2.135225
25/11/2015 14:58:00,47.975,146.725,1149.725,61.22425,60.587,60.688,60.09525,3.917325,2.133975
25/11/2015 14:59:00,47.975,146.7775,1143.475,61.236,60.6075,60.682,60.06775,3.91835,2.140375
25/11/2015 15:00:00,47.921,146.67,1163.25,61.248,60.6265,60.686,60.043,3.9176,2.140875
25/11/2015 15:01:00,47.912,146.705,1179.65,61.25,60.655,60.688,60.03025,3.915725,2.141175
25/11/2015 15:02:00,47.936,146.7975,1193.225,61.25,60.67575,60.682,60.01675,3.916775,2.137225
25/11/2015 15:03:00,47.92725,146.79,1204.05,61.25,60.686,60.65525,60.013,3.91535,2.135875
25/11/2015 15:04:00,47.91975,146.7575,1207.4,61.25,60.688,60.638,60.007,3.916125,2.139725
25/11/2015 15:05:00,47.883,146.6675,1212.5,61.25,60.688,60.656,60.00425,3.915625,2.137175
25/11/2015 15:06:00,47.86425,146.4825,1214.325,61.25,60.688,60.603,60.00475,3.91635,2.13755
25/11/2015 15:07:00,47.862,146.4375,1218.45,61.256,60.7,60.59425,59.97425,3.91655,2.1426
25/11/2015 15:08:00,47.862,146.545,1227.6,61.25725,60.71975,60.58075,59.958,3.91785,2.140725
25/11/2015 15:09:00,47.862,146.52,1237.25,61.25175,60.75725,60.575,59.9365,3.917775,2.131275
25/11/2015 15:10:00,47.856,146.59,1224.525,61.25,60.786,60.575,59.9315,3.917675,2.118225
25/11/2015 15:11:00,47.86,146.785,1222.2,61.25525,60.798,60.569,59.908,3.917325,2.10685
25/11/2015 15:12:00,47.844,146.735,1203,61.28175,60.8,60.573,59.91125,3.915775,2.11095
25/11/2015 15:13:00,47.814,146.8875,1209.65,61.305,60.8,60.575,59.90975,3.913125,2.111175
25/11/2015 15:14:00,47.7805,146.92,1219.8,61.295,60.8,60.575,59.902,3.914125,2.113575
25/11/2015 15:15:00,47.7615,146.97,479.8225,61.284,60.806,60.56375,59.9,3.9153,2.113175
25/11/2015 15:16:00,47.752,147.05,212.175,61.303,60.8245,60.55325,59.9,3.9167,2.104
25/11/2015 15:17:00,47.75,147.055,205.7275,61.325,60.8195,60.527,59.9,3.917325,2.10125
25/11/2015 15:18:00,47.726,147.155,659.7325,61.318,60.83775,60.50475,59.9,3.917325,2.1013
25/11/2015 15:19:00,47.69175,147.055,1327.9825,61.33875,60.87125,60.50825,59.876,3.916625,2.10355
25/11/2015 15:20:00,47.66125,146.725,1247.1,61.33425,60.892,60.4915,59.85825,3.917,2.103925
25/11/2015 15:21:00,47.642,146.6525,1089.65,61.34875,60.89675,60.4685,59.86475,3.917575,2.1056
25/11/2015 15:22:00,47.64925,146.615,1051.2,61.34225,60.90825,60.469,59.874,3.9174,2.109125
25/11/2015 15:23:00,47.65375,146.7425,1060.45,61.344,60.912,60.465,59.83175,3.916775,2.11475
25/11/2015 15:24:00,47.642,146.8725,1045.3,61.358,60.912,60.463,59.80125,3.916825,2.1148
25/11/2015 15:25:00,47.638,147.0725,1045.225,61.356,60.912,60.463,59.8065,3.91645,2.11625
25/11/2015 15:26:00,47.638,147.115,1042.825,61.36,60.918,60.463,59.8115,3.916225,2.115775
25/11/2015 15:27:00,47.638,147.14,1055.7,61.362,60.92675,60.463,59.806,3.916125,2.112925
25/11/2015 15:28:00,47.61925,147.3075,1076.4,61.362,60.929,60.463,59.81975,3.916025,2.108575
25/11/2015 15:29:00,47.577,147.2475,1095.725,61.362,60.9335,60.463,59.7965,3.916825,2.118125
25/11/2015 15:30:00,47.54625,222.105,1094.4,61.362,60.9605,60.45025,59.787,3.916575,2.1235
25/11/2015 15:31:00,47.53475,796.4525,1093.825,61.362,60.963,60.4415,59.793,3.91625,2.1259
25/11/2015 15:32:00,47.527,943.085,1091.825,61.362,60.8965,60.4205,59.80775,3.91575,2.1223
25/11/2015 15:33:00,47.525,711.35,1099.1,61.362,60.716,60.42,59.79325,3.918,2.1224
25/11/2015 15:34:00,47.519,624.675,1109.975,61.362,60.4845,60.3965,59.787,3.91775,2.12425
25/11/2015 15:35:00,47.523,621.44,1125.525,61.362,60.23,60.3775,59.787,3.917025,2.118175
25/11/2015 15:36:00,47.513,382.955,1138.2,61.356,60.04425,60.356,59.787,3.9169,2.115325
25/11/2015 15:37:00,47.515,186.1475,1138.6,61.348,59.86375,60.35,59.787,3.916975,2.108575
25/11/2015 15:38:00,47.51175,147.195,1127.15,61.34675,59.7165,60.356,59.787,3.91625,2.11
25/11/2015 15:39:00,47.52125,147.185,1140.025,61.31025,59.641,60.35725,59.78175,3.916225,2.10835
25/11/2015 15:40:00,47.513,147.0725,1165.075,61.26725,59.5505,60.35175,59.76725,3.916525,2.1101
25/11/2015 15:41:00,47.4985,147.25,1173.55,61.25775,59.48675,60.35,59.7585,3.916075,2.1137
25/11/2015 15:42:00,47.4575,147.38,1183.275,61.252,59.5235,60.35,59.7495,3.916575,2.114975
25/11/2015 15:43:00,47.4435,147.355,1174.675,61.25,59.56325,60.344,59.735,3.9174,2.110825
25/11/2015 15:44:00,47.4325,147.1375,1154.225,61.238,59.631,60.342,59.74525,3.916325,2.1253
25/11/2015 15:45:00,47.429,147.1525,1135.275,61.204,59.714,60.348,59.71175,3.917475,2.126475
25/11/2015 15:46:00,47.44475,147.0975,1139.2,61.18575,59.79875,60.344,59.693,3.91605,2.1281
25/11/2015 15:47:00,47.43425,147.13,1173.65,61.14925,59.886,60.3195,59.68425,3.9145,2.132775
25/11/2015 15:48:00,47.429,147.18,1192.6,61.14325,59.98675,60.3105,59.67675,3.9133,2.131975
25/11/2015 15:49:00,47.42225,147.2125,1179.35,61.13975,60.079,60.286,59.68025,3.915325,2.13025
25/11/2015 15:50:00,47.414,147.22,1189.225,61.138,60.1865,60.2645,59.67675,3.9164,2.11955
25/11/2015 15:51:00,47.412,147.1075,1201.125,61.138,60.29225,60.2615,59.675,3.917625,2.121125
25/11/2015 15:52:00,47.412,146.8975,1205.5,61.138,60.396,60.24325,59.675,3.91785,2.1225
25/11/2015 15:53:00,47.412,146.915,1200.125,61.138,60.49175,60.243,59.675,3.917125,2.119925
25/11/2015 15:54:00,47.412,147.015,1204.25,61.138,60.602,60.239,59.675,3.9169,2.1191
25/11/2015 15:55:00,47.412,147.13,1198.65,61.138,60.67975,60.237,59.675,3.9181,2.135075
25/11/2015 15:56:00,47.412,147.1825,1159.275,61.14325,60.768,60.237,59.657,3.91895,2.149175
25/11/2015 15:57:00,47.412,147.145,1157.575,61.13975,60.852,60.237,59.6405,3.9179,2.1566
25/11/2015 15:58:00,47.412,147.145,1153.6,61.138,60.908,60.237,59.5935,3.91885,2.154875
25/11/2015 15:59:00,47.412,147.2025,1169.475,61.14325,60.99875,60.231,59.603,3.91825,2.158825
25/11/2015 16:00:00,47.412,147.1075,1187.3,61.17575,61.037,60.235,59.5855,3.9182,2.16125
25/11/2015 16:01:00,47.41875,146.8825,1152.125,61.216,61.11375,60.22575,59.5785,3.919425,2.167575
25/11/2015 16:02:00,47.42025,146.76,1141.35,61.23875,61.198,60.19125,59.567,3.9183,2.161725
25/11/2015 16:03:00,47.44475,146.755,1127.025,61.24825,61.242,60.184,59.563,3.917125,2.161425
25/11/2015 16:04:00,47.501,146.85,1136.1,61.25,61.289,60.17,59.563,3.917875,2.1631
25/11/2015 16:05:00,47.523,147,1131.65,61.25,61.347,60.153,59.563,3.918575,2.16685
25/11/2015 16:06:00,47.525,147.13,1148.7,61.262,61.37925,60.131,59.55625,3.917425,2.168825
25/11/2015 16:07:00,47.525,147.2875,1182.4,61.32675,61.4465,60.125,59.56075,3.91805,2.168425
25/11/2015 16:08:00,47.525,147.4725,1212.175,61.35225,61.473,60.125,59.55175,3.9175,2.16415
25/11/2015 16:09:00,47.537,147.385,1207.25,61.36,61.53725,60.125,59.4985,3.91735,2.15605
25/11/2015 16:10:00,47.54025,147.175,1212.825,61.368,61.5805,60.125,59.488,3.917325,2.16025
25/11/2015 16:11:00,47.54075,147.2025,1214.425,61.364,61.58125,60.125,59.47725,3.918275,2.158875
25/11/2015 16:12:00,47.541,147.1175,1213.6,61.368,61.495,60.125,59.46175,3.9183,2.16355
25/11/2015 16:13:00,47.54025,147.1325,1180.35,61.364,61.401,60.119,59.452,3.918725,2.168125
25/11/2015 16:14:00,47.54675,147.225,1195.475,61.36875,61.36625,60.11775,59.45,3.918225,2.167125
25/11/2015 16:15:00,47.567,147.2275,1182.825,61.398,61.278,60.11125,59.45,3.91845,2.1626
25/11/2015 16:16:00,47.57675,147.16,1178.55,61.41,61.25,60.079,59.45,3.9174,2.162425
25/11/2015 16:17:00,47.58625,147.245,1073.225,61.417,61.24475,60.05475,59.444,3.9179,2.157775
25/11/2015 16:18:00,47.5695,147.2575,415.1275,61.42725,61.20625,60.03425,59.442,3.91805,2.142
25/11/2015 16:19:00,47.5885,147.3025,208.155,61.41575,61.17,60.017,59.44275,3.9171,2.13235
25/11/2015 16:20:00,47.585,147.41,207.0525,61.4305,61.144,60.019,59.40625,3.914925,2.1367
25/11/2015 16:21:00,47.584,147.3575,826.855,61.4355,61.138,60.015,59.42475,3.914525,2.1387
25/11/2015 16:22:00,47.552,147.2175,1402.75,61.435,61.138,60.013,59.37425,3.914525,2.141175
25/11/2015 16:23:00,47.553,147.33,1210.95,61.4365,61.138,60.013,59.354,3.91645,2.137575
25/11/2015 16:24:00,47.533,147.4475,1084.4,61.4415,61.13125,60.013,59.342,3.918375,2.126575
25/11/2015 16:25:00,47.525,147.4475,1058.15,61.449,61.10725,60.013,59.344,3.91775,2.123025
25/11/2015 16:26:00,47.525,147.4625,1070.925,61.463,61.09175,60.013,59.358,3.917325,2.1202
25/11/2015 16:27:00,47.525,147.5075,1074.675,61.443,61.089,60.013,59.3605,3.917525,2.123275
25/11/2015 16:28:00,47.537,147.6625,1065.325,61.45375,61.08075,60.00625,59.3555,3.9173,2.1222
25/11/2015 16:29:00,47.529,147.7325,1072.7,61.47125,61.06225,59.986,59.3645,3.91765,2.12995
25/11/2015 16:30:00,47.525,147.455,1088.475,61.451,61.069,59.9875,59.3455,3.91705,2.125525
25/11/2015 16:31:00,47.525,147.09,1108.725,61.4385,61.082,59.9825,59.362,3.917475,2.1303
25/11/2015 16:32:00,47.525,146.8875,1134.8,61.4535,61.064,59.962,59.3625,3.9174,2.133075
25/11/2015 16:33:00,47.525,146.79,1142.825,61.465,61.078,59.9425,59.3435,3.917525,2.142125
25/11/2015 16:34:00,47.525,146.9425,928.19,61.473,61.058,59.9215,59.338,3.91835,2.144125
25/11/2015 16:35:00,47.525,147.0975,368.8025,61.469,61.061,59.92125,59.34325,3.9183,2.148825
25/11/2015 16:36:00,47.525,147.025,207.055,61.473,61.0635,59.91175,59.34575,3.918275,2.149075
25/11/2015 16:37:00,47.525,146.855,207.1725,61.457,61.0405,59.902,59.34,3.9174,2.154975
25/11/2015 16:38:00,47.525,146.8325,207,61.463,61.039,59.906,59.338,3.91755,2.1496
25/11/2015 16:39:00,47.525,146.72,206.2775,61.473,61.035,59.902,59.344,3.917175,2.148
25/11/2015 16:40:00,47.531,146.8225,206.485,61.469,61.063,59.9,59.34,3.916925,2.142075
25/11/2015 16:41:00,47.533,146.8625,206.7425,61.461,61.0595,59.9,59.338,3.918325,2.1433
25/11/2015 16:42:00,47.527,146.92,206.705,61.471,61.0505,59.9,59.338,3.919325,2.141325
25/11/2015 16:43:00,47.525,146.8875,206.2825,61.463,61.073,59.9,59.34925,3.918525,2.14435
25/11/2015 16:44:00,47.525,146.8175,206,61.465,61.07275,59.9,59.35975,3.917525,2.14885
25/11/2015 16:45:00,47.525,146.6275,209.1225,61.473,61.06025,59.9,59.35,3.917825,2.1493
25/11/2015 16:46:00,47.525,146.8925,889.17,61.469,61.069,59.9,59.4015,3.917325,2.143325
25/11/2015 16:47:00,47.525,147.0975,1330.3,61.473,61.07675,59.9,59.4425,3.9171,2.135025
25/11/2015 16:48:00,47.525,147.0475,1131,61.469,61.06825,59.9,59.44475,3.917775,2.136275
25/11/2015 16:49:00,47.519,183.14,1025.7,61.473,61.04625,59.9,59.44825,3.916425,2.1341
25/11/2015 16:50:00,47.523,755.295,1008.925,61.475,61.05875,59.9,59.444,3.91725,2.137575
25/11/2015 16:51:00,47.519,952.62,1036.35,61.475,60.963,59.9,59.448,3.91875,2.13985
25/11/2015 16:52:00,47.523,702.255,1041.85,61.475,60.7985,59.9,59.45,3.9185,2.147825
25/11/2015 16:53:00,47.525,616.2325,1055.2,61.469,60.632,59.9,59.45,3.9183,2.149425
25/11/2015 16:54:00,47.525,629.3825,1076.4,61.473,60.45225,59.9,59.45,3.9165,2.15735
25/11/2015 16:55:00,47.525,408.3125,1074.525,61.44125,60.26275,59.894,59.45,3.91515,2.15785
25/11/2015 16:56:00,47.525,193.97,1082,61.40375,60.03875,59.898,59.44475,3.914,2.157775
25/11/2015 16:57:00,47.525,147.6275,1090.25,61.383,59.85775,59.89475,59.44825,3.915425,2.150575
25/11/2015 16:58:00,47.525,147.7525,1084.175,61.36625,59.7405,59.89825,59.45,3.918325,2.137
25/11/2015 16:59:00,47.525,147.9325,1084.75,61.362,59.661,59.9,59.44475,3.91805,2.1558
25/11/2015 17:00:00,47.525,147.9125,1094.5,61.356,59.583,59.9,59.44825,3.918825,2.166825
25/11/2015 17:01:00,47.525,147.7775,1113.525,61.33225,59.50825,59.9,59.45,3.919275,2.177375
25/11/2015 17:02:00,47.567,147.41,1140.575,61.29875,59.46,59.9,59.43875,3.918175,2.182825
25/11/2015 17:03:00,47.593,147.15,1165.725,61.26,59.48975,59.9,59.42225,3.918625,2.196275
25/11/2015 17:04:00,47.59925,147.04,1177.025,61.25,59.548,59.894,59.4195,3.918,2.19585
25/11/2015 17:05:00,47.59175,147.0725,1191.4,61.25,59.6245,59.88675,59.4125,3.91815,2.196775
25/11/2015 17:06:00,47.592,147.1125,1206.175,61.24475,59.6855,59.89025,59.41,3.91725,2.196775
25/11/2015 17:07:00,47.62,147.12,1217.8,61.21825,59.759,59.898,59.36125,3.9178,2.194025
25/11/2015 17:08:00,47.623,147.18,1227.1,61.186,59.785,59.9,59.33975,3.91825,2.186975
25/11/2015 17:09:00,47.58875,147.2525,720.0125,61.1705,59.84175,59.882,59.344,3.917025,2.1897
25/11/2015 17:10:00,47.57425,147.1575,292.6625,61.1455,59.89,59.849,59.35125,3.91825,2.18365
25/11/2015 17:11:00,47.597,147.12,207.0925,61.138,59.91725,59.843,59.35375,3.919025,2.1808
25/11/2015 17:12:00,47.57875,147.15,207.31,61.138,59.9905,59.838,59.342,3.917375,2.181975
25/11/2015 17:13:00,47.59669492,147.0837288,207.2508475,61.138,60.02444068,59.82761,59.338,3.917028814,2.177366102
25/11/2015 17:14:00,47.6303,147.106,207.3656667,61.138,60.08396667,59.8273,59.338,3.917636667,2.176336667
25/11/2015 17:15:00,47.638,147.1276667,207.3486667,61.138,60.1194,59.8096,59.338,3.917953333,2.179796667
25/11/2015 17:16:00,47.638,147.1913333,207.468,61.138,60.148,59.80247,59.338,3.917003333,2.183866667
25/11/2015 17:17:00,47.64336667,147.302,207.7783333,61.138,60.21173333,59.80967,59.338,3.917773333,2.191393333
25/11/2015 17:18:00,47.64576667,147.4143333,207.9443333,61.138,60.23513333,59.79283,59.338,3.918636667,2.194013333
25/11/2015 17:19:00,47.65213333,147.647,207.9316667,61.1265,60.2715,59.7939,59.35026667,3.91765,2.174343333
25/11/2015 17:20:00,47.67623333,147.7406667,207.828,61.1345,60.3096,59.796,59.3471,3.917913333,2.15887
25/11/2015 17:21:00,47.7221,147.8036667,208.3136667,61.11883,60.34253333,59.7891,59.40096667,3.917103333,2.151936667
25/11/2015 17:22:00,47.74013333,147.889,208.3626667,61.11453,60.35,59.7939,59.42413333,3.91703,2.147863333
25/11/2015 17:23:00,47.71363333,147.8793333,213.4283333,61.12574,60.35,59.7891,59.4444,3.918173333,2.143013333
25/11/2015 17:24:00,47.7395,147.8546667,965.4853333,61.12287,60.373,59.787,59.45613333,3.919573333,2.13927
25/11/2015 17:25:00,47.75,147.7196667,1368.01,61.1049,60.41833333,59.80003,59.458,3.91852,2.142026667
25/11/2015 17:26:00,47.75,147.6953333,1126.293333,61.0977,60.40546667,59.80247,59.4695,3.917793333,2.14402
25/11/2015 17:27:00,47.75,147.6616667,1004.223667,61.10543,60.4417,59.7974,59.47376667,3.91954,2.144223333
25/11/2015 17:28:00,47.75,147.5963333,985.5226667,61.1241,60.46113333,59.8144,59.4786,3.916343333,2.148263333
25/11/2015 17:29:00,47.75,147.5723333,1026.583667,61.11673,60.463,59.8177,59.4754,3.915506667,2.1472
25/11/2015 17:30:00,47.75613333,147.5393333,1039.746667,61.11453,60.463,59.82543,59.50466667,3.91514,2.14765
25/11/2015 17:31:00,47.75723333,147.4993333,1053.73,61.11346,60.47526667,59.80347,59.51706667,3.915613333,2.14501
25/11/2015 17:32:00,47.75776667,147.4823333,1068.35,61.113,60.52423333,59.80674,59.51493333,3.917486667,2.146553333
25/11/2015 17:33:00,47.77486667,147.5413333,1062.146667,61.11453,60.54183333,59.81153,59.4772,3.918766667,2.14661
25/11/2015 17:34:00,47.78766667,147.583,1046.343333,61.12574,60.56753333,59.81583,59.47136667,3.918156667,2.139346667
25/11/2015 17:35:00,47.77773333,147.5133333,1049.683333,61.12977,60.575,59.81317,59.47376667,3.918743333,2.141186667
25/11/2015 17:36:00,47.7671,147.513,1064.396667,61.12923,60.56886667,59.79974,59.4786,3.918693333,2.144086667
25/11/2015 17:37:00,47.83323333,147.451,1071.036667,61.11673,60.57313333,59.81823,59.457,3.917756667,2.15173
25/11/2015 17:38:00,47.854,147.499,1069.906667,61.12067,60.5865,59.8089,59.45,3.918036667,2.15275
25/11/2015 17:39:00,47.86013333,147.543,1062.476667,61.1345,60.60303333,59.79787,59.45,3.918276667,2.15608
25/11/2015 17:40:00,47.862,147.6343333,1066.456667,61.1311,60.61696667,59.8006,59.45,3.91853,2.1572
25/11/2015 17:41:00,47.862,147.683,1093.523333,61.1359,60.62843333,59.80354,59.45,3.918216667,2.158273333
25/11/2015 17:42:00,47.862,147.5826667,1104.65,61.138,60.6494,59.80247,59.45,3.91902,2.154076667
25/11/2015 17:43:00,47.862,147.4196667,1122.03,61.138,60.67416667,59.7974,59.43773333,3.918226667,2.16351
25/11/2015 17:44:00,47.862,147.495,1145.476667,61.138,60.67923333,59.7891,59.4179,3.918666667,2.16174
25/11/2015 17:45:00,47.862,147.5683333,1148.263333,61.138,60.6859,59.787,59.39843333,3.918286667,2.163726667
25/11/2015 17:46:00,47.862,147.626,891.64,61.138,60.688,59.787,59.394,3.91833,2.1602
25/11/2015 17:47:00,47.862,147.7703333,349.2766667,61.138,60.688,59.787,59.36256667,3.917633333,2.15443
25/11/2015 17:48:00,47.862,147.856,207.8693333,61.138,60.688,59.79313,59.3415,3.918473333,2.149266667
25/11/2015 17:49:00,47.862,147.6246667,207.7526667,61.138,60.69413333,59.78886,59.338,3.91857,2.152393333
25/11/2015 17:50:00,47.862,147.32,207.5973333,61.14413,60.68986667,59.787,59.338,3.91781,2.155463333
25/11/2015 17:51:00,47.862,147.2116667,207.4373333,61.13987,60.69336667,59.787,59.338,3.91875,2.161826667
25/11/2015 17:52:00,47.862,147.2076667,207.423,61.138,60.7019,59.787,59.338,3.920326667,2.1613
25/11/2015 17:53:00,47.89343333,147.095,207.039,61.138,60.704,59.787,59.338,3.91955,2.16474
25/11/2015 17:54:00,47.9214,147.0523333,206.9966667,61.138,60.72546667,59.787,59.338,3.918586667,2.165693333
25/11/2015 17:55:00,47.9408,147.0653333,206.905,61.138,60.73506667,59.787,59.338,3.919166667,2.161383333
25/11/2015 17:56:00,47.9496,147.1006667,207.307,61.138,60.73906667,59.787,59.338,3.917943333,2.159256667
25/11/2015 17:57:00,47.94026667,147.1943333,207.6853333,61.138,60.76146667,59.78086,59.3564,3.917423333,2.159383333
25/11/2015 17:58:00,47.91706667,147.1816667,207.7753333,61.15026,60.79253333,59.78513,59.4011,3.917936667,2.158196667
25/11/2015 17:59:00,47.92326667,147.3003333,275.124,61.14174,60.8,59.78086,59.4291,3.918483333,2.15182
25/11/2015 18:00:00,47.9178,147.248,1097.384667,61.138,60.8,59.78513,59.44626667,3.91814,2.153373333
25/11/2015 18:01:00,47.89353333,147.128,1362.483333,61.15026,60.8,59.787,59.45,3.918613333,2.150106667
25/11/2015 18:02:00,47.91766667,147.0386667,1140.97,61.1471,60.8,59.787,59.45,3.915733333,2.181843333
25/11/2015 18:03:00,47.9408,147.043,1065.773333,61.1519,60.8,59.787,59.45,3.913496667,2.192973333
25/11/2015 18:04:00,47.9496,146.912,1043.146667,61.1724,60.8,59.787,59.45613333,3.91402,2.199663333
25/11/2015 18:05:00,47.96326667,146.686,1061.026667,61.1757,60.8,59.78086,59.458,3.91499,2.2016
25/11/2015 18:06:00,47.97313333,146.906,1060.196667,61.17117,60.8,59.78513,59.458,3.916196667,2.19217
25/11/2015 18:07:00,47.975,147.0973333,1088.903333,61.15773,60.8,59.787,59.45186667,3.917036667,2.18516
25/11/2015 18:08:00,47.975,147.1683333,1090.196667,61.1471,60.8,59.787,59.45,3.917276667,2.182366667
25/11/2015 18:09:00,47.975,147.111,1090.996667,61.17643,60.80613333,59.787,59.45,3.91799,2.179753333
25/11/2015 18:10:00,47.975,147.1513333,1097.75,61.20057,60.80186667,59.787,59.45,3.91728,2.173886667
25/11/2015 18:11:00,47.975,147.2466667,1111.996667,61.21497,60.80613333,59.787,59.45,3.917613333,2.1746
25/11/2015 18:12:00,47.975,147.1626667,858.9973333,61.22413,60.81336667,59.787,59.45,3.917263333,2.176143333
25/11/2015 18:13:00,47.975,146.9996667,340.6736667,61.21603,60.81576667,59.787,59.45,3.916946667,2.184986667
25/11/2015 18:14:00,47.975,146.8526667,206.6716667,61.20457,60.82826667,59.787,59.41013333,3.91851,2.186066667
25/11/2015 18:15:00,47.975,147.1113333,207.2963333,61.202,60.86496667,59.787,59.3888,3.918463333,2.188896667
25/11/2015 18:16:00,47.975,147.3073333,207.8426667,61.2273,60.8727,59.787,59.36146667,3.917763333,2.18139
25/11/2015 18:17:00,47.975,147.432,208.0343333,61.23423,60.87813333,59.787,59.36473333,3.916756667,2.184166667
25/11/2015 18:18:00,47.975,147.4983333,208.1366667,61.234,60.88766667,59.787,59.345,3.91696,2.180816667
25/11/2015 18:19:00,47.975,147.6403333,208.3363333,61.23477,60.88233333,59.787,59.36253333,3.917636667,2.177536667
25/11/2015 18:20:00,47.975,147.7643333,208.5203333,61.22197,60.88613333,59.78163,59.39146667,3.91711,2.1793
25/11/2015 18:21:00,47.975,147.7746667,208.652,61.23717,60.88953333,59.78537,59.41946667,3.91713,2.18069
25/11/2015 18:22:00,47.975,147.77,280.9996667,61.24223,60.8946,59.78086,59.4329,3.918273333,2.180746667
25/11/2015 18:23:00,47.975,147.7393333,599.802,61.24813,60.9029,59.77977,59.4465,3.917833333,2.183
25/11/2015 18:24:00,47.96886667,147.753,321.808,61.2385,60.90423333,59.78537,59.45,3.918443333,2.18508
25/11/2015 18:25:00,47.97313333,147.7216667,208.974,61.24037,60.91013333,59.787,59.45,3.919006667,2.161963333
25/11/2015 18:26:00,48.00566667,147.7483333,283.0016667,61.24813,60.912,59.787,59.4684,3.917566667,2.151196667
25/11/2015 18:27:00,48.07096667,147.6526667,1004.876667,61.25,60.912,59.787,59.4924,3.91733,2.149103333
25/11/2015 18:28:00,48.088,147.4053333,1226.976667,61.25,60.912,59.787,59.5417,3.919086667,2.153936667
25/11/2015 18:29:00,48.088,147.4013333,1051.657333,61.25,60.912,59.787,59.54196667,3.91914,2.15596
25/11/2015 18:30:00,48.10486667,147.259,980.282,61.25,60.912,59.787,59.52266667,3.91923,2.15357
25/11/2015 18:31:00,48.1054,147.1793333,987.4876667,61.25,60.912,59.787,59.51493333,3.91746,2.150346667
25/11/2015 18:32:00,48.104,147.1163333,977.378,61.25,60.912,59.787,59.514,3.918203333,2.157113333
25/11/2015 18:33:00,48.09173333,147.1843333,976.025,61.25,60.912,59.787,59.48793333,3.919213333,2.154723333
25/11/2015 18:34:00,48.088,147.072,998.75,61.25,60.91813333,59.787,59.48766667,3.91779,2.160506667
25/11/2015 18:35:00,48.088,332.0343333,997.2426667,61.25,60.91386667,59.787,59.48386667,3.915766667,2.16408
25/11/2015 18:36:00,48.088,870.5426667,1013.037333,61.25,60.9189,59.787,59.4636,3.91576,2.168103333
25/11/2015 18:37:00,48.088,879.6066667,1029.64,61.25537,60.83973333,59.787,59.45186667,3.917433333,2.17196
25/11/2015 18:38:00,48.088,669.57,1035.53,61.25163,60.66166667,59.787,59.4385,3.918743333,2.170193333
25/11/2015 18:39:00,48.0811,612.995,1041.973333,61.25,60.41183333,59.78163,59.44036667,3.918463333,2.170703333
25/11/2015 18:40:00,48.0606,614.7463333,1040.096667,61.25,60.16063333,59.78537,59.4236,3.919296667,2.16443
25/11/2015 18:41:00,48.0343,292.584,1050.806667,61.25,59.9167,59.787,59.42566667,3.91707,2.162553333
25/11/2015 18:42:00,48.03643333,158.6543333,942.712,61.25,59.75803333,59.78163,59.3958,3.918216667,2.157386667
25/11/2015 18:43:00,48.03056667,147.922,371.3096667,61.2155,59.6258,59.78537,59.36146667,3.918723333,2.156106667
25/11/2015 18:44:00,47.99963333,148.134,207.9033333,61.1659,59.48383333,59.7755,59.34173333,3.918853333,2.155433333
25/11/2015 18:45:00,47.99713333,148.1286667,207.8503333,61.1471,59.39863333,59.77737,59.338,3.91844,2.157116667
25/11/2015 18:46:00,48.00973333,148.1943333,207.889,61.13963,59.3485,59.78513,59.338,3.919373333,2.153483333
25/11/2015 18:47:00,47.99613333,148.197,207.8793333,61.138,59.34413333,59.78163,59.338,3.919393333,2.15519
25/11/2015 18:48:00,48.00326667,148.098,207.9236667,61.138,59.36286667,59.77923,59.338,3.91861,2.154873333
25/11/2015 18:49:00,47.98783333,148.0776667,207.8863333,61.10657,59.40633333,59.779,59.338,3.917786667,2.155803333
25/11/2015 18:50:00,47.97663333,148.1106667,207.8853333,61.08474,59.45403333,59.73914,59.338,3.917676667,2.15528
25/11/2015 18:51:00,47.975,148.3883333,208.005,61.06107,59.53323333,59.74847,59.34413333,3.918083333,2.148023333
25/11/2015 18:52:00,47.975,148.171,207.8866667,61.032,59.5793,59.73967,59.34523333,3.918813333,2.146206667
25/11/2015 18:53:00,47.975,148.0186667,208.3153333,61.025,59.64833333,59.7626,59.38256667,3.919,2.148293333
25/11/2015 18:54:00,47.96886667,147.9156667,208.3603333,61.025,59.67313333,59.7526,59.41853333,3.91946,2.13924
25/11/2015 18:55:00,47.97313333,147.913,208.2456667,61.01887,59.73633333,59.7608,59.4329,3.918603333,2.135226667
25/11/2015 18:56:00,47.9566,148.0196667,218.57,61.00626,59.78566667,59.76347,59.44036667,3.917226667,2.131833333
25/11/2015 18:57:00,47.9579,148.0883333,911.4746667,61.0076,59.84483333,59.763,59.44813333,3.917743333,2.13067
25/11/2015 18:58:00,47.9531,148.0846667,1253.036667,60.99673,59.91366667,59.7699,59.45613333,3.917616667,2.13497
25/11/2015 18:59:00,47.91726667,148.241,1050.779667,60.96003,59.99363333,59.7835,59.48253333,3.917653333,2.141743333
25/11/2015 19:00:00,47.8794,148.1826667,988.898,60.94617,60.013,59.78163,59.48233333,3.91816,2.142403333
25/11/2015 19:01:00,47.8641,147.8433333,983.3253333,60.94883,60.0245,59.77923,59.48766667,3.916996667,2.146623333
25/11/2015 19:02:00,47.86813333,147.6426667,993.295,60.9523,60.07783333,59.78513,59.48386667,3.91798,2.15099
25/11/2015 19:03:00,47.85773333,147.518,978.6956667,60.94073,60.11753333,59.78163,59.48046667,3.918323333,2.148756667
25/11/2015 19:04:00,47.82946667,147.467,971.6286667,60.92397,60.13036667,59.77923,59.457,3.917916667,2.150636667
25/11/2015 19:05:00,47.81816667,147.3603333,1000.024333,60.91386,60.1573,59.78513,59.45,3.918873333,2.148663333
25/11/2015 19:06:00,47.80856667,147.3453333,1031.8,60.92503,60.20333333,59.77013,59.45,3.917666667,2.139903333
25/11/2015 19:07:00,47.77993333,147.373,460.235,60.91597,60.23186667,59.77573,59.45,3.918043333,2.137806667
25/11/2015 19:08:00,47.79193333,147.38,225.178,60.92503,60.237,59.77977,59.45,3.915846667,2.14342
25/11/2015 19:09:00,47.7612,147.288,207.1226667,60.91597,60.2715,59.7731,59.44386667,3.91418,2.14832
25/11/2015 19:10:00,47.75,147.283,207.2663333,60.912,60.29733333,59.771,59.4236,3.91413,2.148226667
25/11/2015 19:11:00,47.7316,147.3896667,207.6496667,60.912,60.3388,59.76027,59.36816667,3.9165,2.150046667
25/11/2015 19:12:00,47.6708,147.5503333,207.9953333,60.9235,60.35,59.76773,59.3783,3.917813333,2.146713333
25/11/2015 19:13:00,47.6586,147.636,208.047,60.92854,60.35,59.7526,59.3952,3.918076667,2.14527
25/11/2015 19:14:00,47.64313333,147.788,208.201,60.91597,60.35536667,59.76617,59.43173333,3.91879,2.142823333
25/11/2015 19:15:00,47.638,147.8223333,208.2116667,60.912,60.3639,59.75283,59.44813333,3.91808,2.143863333
25/11/2015 19:16:00,47.638,147.8813333,208.2536667,60.9189,60.366,59.7654,59.45,3.91803,2.156436667
25/11/2015 19:17:00,47.6311,147.9613333,208.2546667,60.93327,60.38286667,59.7664,59.45,3.917946667,2.167306667
25/11/2015 19:18:00,47.61826667,148.0873333,294.2546667,60.92933,60.39566667,59.75734,59.45,3.917593333,2.169193333
25/11/2015 19:19:00,47.63263333,147.959,999.7503333,60.93467,60.42866667,59.76803,59.51286667,3.918956667,2.1737
25/11/2015 19:20:00,47.638,147.9253333,1199.676667,60.92933,60.45716667,59.77737,59.54886667,3.91917,2.173873333
25/11/2015 19:21:00,47.638,147.7536667,1009.713,60.92854,60.463,59.78513,59.55476667,3.918716667,2.179403333
25/11/2015 19:22:00,47.638,147.7,969.3966667,60.93513,60.463,59.787,59.5481,3.91814,2.1789
25/11/2015 19:23:00,47.638,147.792,981.0236667,60.92397,60.463,59.78086,59.55903333,3.918996667,2.18004
25/11/2015 19:24:00,47.6311,147.8353333,952.8776667,60.9269,60.46913333,59.78513,59.54536667,3.9193,2.180293333
25/11/2015 19:25:00,47.6359,147.794,964.0266667,60.9474,60.46486667,59.787,59.53233333,3.91953,2.184263333
25/11/2015 19:26:00,47.638,147.849,543.8053333,60.93306,60.47526667,59.787,59.52386667,3.918603333,2.17814
25/11/2015 19:27:00,47.638,147.8776667,255.836,60.94693,60.5158,59.78163,59.5128,3.9183,2.173446667
25/11/2015 19:28:00,47.638,147.7956667,207.736,60.9622,60.5523,59.77923,59.47626667,3.919296667,2.173543333
25/11/2015 19:29:00,47.638,147.747,410.6176667,60.96807,60.56536667,59.78513,59.45373333,3.919523333,2.17725
25/11/2015 19:30:00,47.62496667,147.8473333,1128.197333,60.96287,60.57313333,59.787,59.45,3.919193333,2.1737
25/11/2015 19:31:00,47.59953333,147.7343333,1236.796667,60.96407,60.575,59.78086,59.45,3.918946667,2.170383333
25/11/2015 19:32:00,47.6022,147.6363333,1070.41,60.9926,60.575,59.78513,59.45,3.918823333,2.17049
25/11/2015 19:33:00,47.6234,147.6276667,1011.64,60.99487,60.575,59.78163,59.45,3.918033333,2.171773333
25/11/2015 19:34:00,47.62976667,147.676,1014.42,60.99453,60.575,59.7731,59.44386667,3.918566667,2.165583333
25/11/2015 19:35:00,47.63613333,147.8816667,1002.954,60.9996,60.575,59.7779,59.43126667,3.91811,2.164673333
25/11/2015 19:36:00,47.638,147.848,1013.582667,61.00253,60.58113333,59.76083,59.40806667,3.918206667,2.163006667
25/11/2015 19:37:00,47.638,147.7663333,743.0813333,61.00146,60.58913333,59.76727,59.39893333,3.918913333,2.160176667
25/11/2015 19:38:00,47.638,147.7653333,312.954,61.01326,60.59023333,59.7549,59.38266667,3.918563333,2.158733333
25/11/2015 19:39:00,47.638,147.7853333,207.5966667,61.02313,60.5969,59.7661,59.37186667,3.918476667,2.174906667
25/11/2015 19:40:00,47.638,147.7363333,207.8883333,61.025,60.60513333,59.75874,59.34546667,3.91781,2.18243
25/11/2015 19:41:00,47.638,147.743,208.7136667,61.00047,60.6116,59.75653,59.338,3.918136667,2.193013333
25/11/2015 19:42:00,47.6495,147.7116667,208.2653333,61.01754,60.63906667,59.73706,59.3564,3.914466667,2.170393333
25/11/2015 19:43:00,47.64763333,147.723,208.083,61.025,60.65926667,59.72794,59.3436,3.914833333,2.15823
25/11/2015 19:44:00,47.65826667,147.868,208.205,61.025,60.64766667,59.72393,59.36253333,3.914763333,2.153986667
25/11/2015 19:45:00,47.66046667,148.0863333,208.608,61.025,60.6775,59.73526,59.39683333,3.917283333,2.14528
25/11/2015 19:46:00,47.66153333,148.1553333,208.9116667,61.025,60.688,59.73594,59.43336667,3.91741,2.142056667
25/11/2015 19:47:00,47.64973333,148.206,208.9853333,61.025,60.688,59.73806,59.44813333,3.917353333,2.14295
25/11/2015 19:48:00,47.64523333,147.921,207.0886667,61.025,60.688,59.739,59.45,3.91717,2.141766667
25/11/2015 19:49:00,47.63963333,147.7533333,662.255,61.025,60.68186667,59.73594,59.45,3.918786667,2.14337
25/11/2015 19:50:00,47.638,147.7223333,1207.017333,61.025,60.68613333,59.75647,59.45,3.918533333,2.138173333
25/11/2015 19:51:00,47.638,147.6663333,1077.071,61.025,60.688,59.75303,59.473,3.917686667,2.141766667
25/11/2015 19:52:00,47.638,147.627,1000.975667,61.025,60.688,59.74157,59.48153333,3.91727,2.14133
25/11/2015 19:53:00,47.638,147.597,971.9596667,61.025,60.688,59.7758,59.49196667,3.91743,2.142846667
25/11/2015 19:54:00,47.638,147.4903333,984.2053333,61.025,60.688,59.78163,59.4789,3.917576667,2.14212
25/11/2015 19:55:00,47.638,147.414,980.5836667,61.03114,60.688,59.76083,59.474,3.917063333,2.146223333
25/11/2015 19:56:00,47.6035,147.4383333,995.2146667,61.033,60.70026667,59.76727,59.48473333,3.917973333,2.148136667
25/11/2015 19:57:00,47.5838,147.4653333,984.0476667,61.02687,60.7086,59.7549,59.45886667,3.918146667,2.147073333
25/11/2015 19:58:00,47.56106667,147.4546667,1003.535667,61.0365,60.69313333,59.7477,59.45,3.91787,2.145933333
25/11/2015 19:59:00,47.532,147.473,524.1896667,61.03463,60.69413333,59.74317,59.45,3.91895,2.147156667
25/11/2015 20:00:00,47.525,147.2653333,247.092,61.06137,60.71823333,59.74583,59.45,3.918456667,2.138553333
25/11/2015 20:01:00,47.525,147.0696667,207.6276667,61.04777,60.7089,59.747,59.45,3.91751,2.13787
25/11/2015 20:02:00,47.51886667,147.0683333,207.6136667,61.05326,60.71013333,59.74317,59.45,3.91776,2.13551
25/11/2015 20:03:00,47.48633333,147.1413333,207.791,61.06697,60.72733333,59.73357,59.44386667,3.918053333,2.133526667
25/11/2015 20:04:00,47.5023,147.1446667,207.8093333,61.0539,60.73506667,59.72486,59.43126667,3.917793333,2.131283333
25/11/2015 20:05:00,47.4847,147.2473333,207.8076667,61.05513,60.77356667,59.71457,59.42646667,3.91793,2.140283333
25/11/2015 20:06:00,47.4333,147.2493333,207.787,61.06697,60.7597,59.72043,59.4444,3.91823,2.144043333
25/11/2015 20:07:00,47.43303333,147.3933333,207.9103333,61.06003,60.78266667,59.70306,59.45,3.917686667,2.138933333
25/11/2015 20:08:00,47.44313333,147.7083333,208.1263333,61.0846,60.792,59.69853,59.45,3.917576667,2.140443333
25/11/2015 20:09:00,47.4542,147.813,208.2336667,61.08994,60.78586667,59.699,59.45,3.91783,2.14646
25/11/2015 20:10:00,47.47846667,147.5976667,207.9433333,61.12657,60.77786667,59.69746,59.46763333,3.918513333,2.148843333
25/11/2015 20:11:00,47.4482,147.2156667,205.4503333,61.0805,60.7829,59.73533,59.51056667,3.91801,2.156
25/11/2015 20:12:00,47.42396667,147.1736667,680.82,61.08907,60.78423333,59.74087,59.55343333,3.917263333,2.147443333
25/11/2015 20:13:00,47.43916667,147.2513333,1220.078,61.10313,60.77863333,59.75893,59.563,3.917713333,2.140903333
25/11/2015 20:14:00,47.4197,147.2393333,1094.076667,61.11267,60.79463333,59.7696,59.563,3.91744,2.12955
25/11/2015 20:15:00,47.412,147.3066667,1001.635667,61.10733,60.8,59.77177,59.563,3.916456667,2.12893
25/11/2015 20:16:00,47.412,147.3376667,969.3493333,61.11267,60.8,59.75897,59.563,3.916736667,2.13338
25/11/2015 20:17:00,47.41813333,147.3323333,993.925,61.13263,60.8,59.76114,59.563,3.916133333,2.134116667
25/11/2015 20:18:00,47.4269,147.3683333,980.0566667,61.1311,60.8,59.77603,59.563,3.915133333,2.134383333
25/11/2015 20:19:00,47.41596667,147.3953333,975.054,61.1244,60.8,59.7731,59.563,3.916203333,2.134576667
25/11/2015 20:20:00,47.412,147.4383333,988.4896667,61.1276,60.8,59.771,59.55686667,3.91775,2.130306667
25/11/2015 20:21:00,47.412,147.5496667,1016.236333,61.1359,60.8,59.7779,59.51743333,3.917946667,2.13498
25/11/2015 20:22:00,47.4005,147.7486667,746.5263333,61.138,60.8,59.77923,59.46306667,3.918283333,2.135573333
25/11/2015 20:23:00,47.34716667,147.7923333,313.6956667,61.138,60.8,59.75677,59.45613333,3.919166667,2.138803333
25/11/2015 20:24:00,47.35653333,147.79,207.965,61.138,60.8,59.75997,59.45186667,3.91848,2.136756667
25/11/2015 20:25:00,47.36093333,147.8283333,208.162,61.138,60.81226667,59.75074,59.45,3.918583333,2.1404
25/11/2015 20:26:00,47.3508,148.0623333,208.489,61.138,60.816,59.7608,59.45,3.919773333,2.129226667
25/11/2015 20:27:00,47.37253333,157.1613333,208.5953333,61.138,60.81523333,59.74506,59.44386667,3.919563333,2.132453333
25/11/2015 20:28:00,47.39303333,678.1613333,208.4466667,61.138,60.80963333,59.75127,59.44813333,3.919016667,2.143876667
25/11/2015 20:29:00,47.3901,955.4286667,208.1086667,61.138,60.76736667,59.73967,59.45,3.918746667,2.149843333
25/11/2015 20:30:00,47.40103333,701.7263333,207.905,61.138,60.5986,59.73193,59.45,3.917933333,2.151643333
25/11/2015 20:31:00,47.38583333,604.6693333,207.7396667,61.138,60.38463333,59.75093,59.45,3.918696667,2.15581
25/11/2015 20:32:00,47.39226667,606.4926667,207.6923333,61.138,60.20213333,59.73093,59.45,3.918156667,2.15769
25/11/2015 20:33:00,47.3914,439.1166667,207.4676667,61.13187,60.04086667,59.723,59.48066667,3.919816667,2.165183333
25/11/2015 20:34:00,47.3762,203.4226667,207.3616667,61.11083,59.85066667,59.7552,59.49996667,3.919556667,2.165943333
25/11/2015 20:35:00,47.39653333,147.2586667,207.2196667,61.07817,59.65296667,59.76347,59.53596667,3.92045,2.16688
25/11/2015 20:36:00,47.35876667,147.2706667,207.1723333,61.04163,59.51116667,59.77526,59.55903333,3.918883333,2.160476667
25/11/2015 20:37:00,47.3105,147.3873333,333.8003333,61.033,59.37696667,59.77363,59.563,3.918376667,2.15518
25/11/2015 20:38:00,47.3,147.443,1030.109333,61.02687,59.33273333,59.7835,59.563,3.919013333,2.149446667
25/11/2015 20:39:00,47.3,147.5343333,1215.963333,61.025,59.30446667,59.787,59.56836667,3.919583333,2.148383333
25/11/2015 20:40:00,47.3,147.537,1063.71,60.99434,59.30543333,59.787,59.56463333,3.91878,2.146353333
25/11/2015 20:41:00,47.3,147.5146667,1021.306667,60.98117,59.331,59.787,59.5814,3.9185,2.145853333
25/11/2015 20:42:00,47.3,147.671,1030.61,60.94703,59.38093333,59.787,59.5686,3.91735,2.14314
25/11/2015 20:43:00,47.3,147.881,1028.6,60.93547,59.43693333,59.787,59.563,3.918303333,2.14092
25/11/2015 20:44:00,47.3,147.789661,1037.647458,60.91707,59.49989831,59.787,59.563,3.918076271,2.143462712
25/11/2015 20:45:00,47.3,147.5776667,1052.898333,60.912,59.55238333,59.787,59.563,3.918056667,2.147511667
25/11/2015 20:46:00,47.3,147.436,1070.791667,60.912,59.5818,59.787,59.563,3.917865,2.151846667
25/11/2015 20:47:00,47.3,147.4491667,751.1736667,60.90573,59.6434,59.787,59.563,3.918113333,2.148726667
25/11/2015 20:48:00,47.3,147.4051667,305.1571667,60.89773,59.69503333,59.787,59.54341667,3.914596667,2.159115
25/11/2015 20:49:00,47.3,147.3508333,206.3541667,60.8678,59.7567,59.787,59.55053333,3.91454,2.164885
25/11/2015 20:50:00,47.3,147.4183333,207.3966667,60.8318,59.80311667,59.787,59.4788,3.914878333,2.168185
25/11/2015 20:51:00,47.3,147.4635,207.8488333,60.83419,59.84568333,59.787,59.45173333,3.916545,2.163025
25/11/2015 20:52:00,47.3,147.47,207.9213333,60.81428,59.88398333,59.78073,59.45,3.918175,2.149963333
25/11/2015 20:53:00,47.29373333,147.6266667,207.7811667,60.81427,59.92176667,59.78527,59.45626667,3.916698333,2.131055
25/11/2015 20:54:00,47.292,147.7953333,207.8418333,60.80895,59.98796667,59.78073,59.48306667,3.91761,2.118475
25/11/2015 20:55:00,47.292,147.8535,207.8543333,60.82032,60.01105,59.77273,59.53543333,3.918,2.118471667
25/11/2015 20:56:00,47.292,147.6563333,207.7168333,60.8052,60.04198333,59.77805,59.52763333,3.917765,2.114478333
25/11/2015 20:57:00,47.292,147.4903333,207.68,60.81175,60.08995,59.77295,59.5408,3.917308333,2.11602
25/11/2015 20:58:00,47.29826667,147.413,207.633,60.80325,60.1198,59.77805,59.55931667,3.918218333,2.117505
25/11/2015 20:59:00,47.3,147.3765,207.6591667,60.8,60.125,59.77922,59.563,3.917716667,2.112373333
25/11/2015 21:00:00,47.29373333,147.4248333,244.9566667,60.8,60.1438,59.78527,59.56848333,3.917656667,2.11137
25/11/2015 21:01:00,47.29826667,147.2285,993.3501667,60.8,60.17093333,59.787,59.56451667,3.91817,2.11291
25/11/2015 21:02:00,47.28746667,147.029,1278.418333,60.8,60.224,59.787,59.563,3.917986667,2.110558333
25/11/2015 21:03:00,47.29653333,146.802,1078.803333,60.80627,60.237,59.787,59.58023333,3.9179,2.110505
25/11/2015 21:04:00,47.3,146.8283333,1005.258333,60.808,60.237,59.787,59.59283333,3.918213333,2.104276667
25/11/2015 21:05:00,47.3,146.7403333,1007.775,60.80722,60.24405,59.787,59.58873333,3.918535,2.112135
25/11/2015 21:06:00,47.3,146.6316667,1029.061667,60.80152,60.25853333,59.787,59.57916667,3.918913333,2.113703333
25/11/2015 21:07:00,47.3,146.5395,1036.458333,60.8,60.28941667,59.787,59.5723,3.918686667,2.118961667
25/11/2015 21:08:00,47.3,146.003,1057.915,60.8188,60.31345,59.787,59.56473333,3.91813,2.120186667
25/11/2015 21:09:00,47.3,145.484,1077.408333,60.8052,60.34306667,59.787,59.563,3.919253333,2.118768333
25/11/2015 21:10:00,47.3,145.1371667,626.8118333,60.81175,60.35,59.787,59.563,3.91772,2.108295
25/11/2015 21:11:00,47.3,145.4538333,268.903,60.80952,60.35,59.787,59.563,3.919236667,2.102366667
25/11/2015 21:12:00,47.3,145.5521667,204.7796667,60.808,60.35,59.787,59.55595,3.918781667,2.103066667
25/11/2015 21:13:00,47.3,145.6518333,204.8648333,60.82523,60.35626667,59.787,59.554,3.9185,2.101698333
25/11/2015 21:14:00,47.3,145.9306667,204.7076667,60.8253,60.35173333,59.787,59.53128333,3.917873333,2.105038333
25/11/2015 21:15:00,47.3,146.3211667,205.2318333,60.82243,60.3735,59.787,59.52265,3.918483333,2.106883333
25/11/2015 21:16:00,47.3,146.6998333,206.2046667,60.82357,60.40036667,59.787,59.52435,3.919248333,2.104593333
25/11/2015 21:17:00,47.3,146.9601667,206.2263333,60.83653,60.4248,59.78152,59.55476667,3.918225,2.104996667
25/11/2015 21:18:00,47.3,146.9551667,206.1465,60.8494,60.4441,59.78548,59.563,3.918291667,2.104595
25/11/2015 21:19:00,47.3,147.1123333,206.4925,60.8426,60.4527,59.787,59.563,3.919105,2.098995
25/11/2015 21:20:00,47.3,147.16,206.6056667,60.84,60.45478333,59.787,59.563,3.914913333,2.102278333
25/11/2015 21:21:00,47.3,147.1835,206.6413333,60.84392,60.46126667,59.787,59.563,3.914718333,2.1036
25/11/2015 21:22:00,47.3,147.1665,206.3445,60.84108,60.463,59.787,59.563,3.915705,2.10642
25/11/2015 21:23:00,47.29373333,147.0581667,205.8526667,60.86115,60.463,59.787,59.563,3.917936667,2.106808333
25/11/2015 21:24:00,47.29826667,146.9595,205.74,60.85838,60.463,59.787,59.5818,3.91803,2.102391667
25/11/2015 21:25:00,47.29373333,146.9635,247.9146667,60.88733,60.463,59.787,59.61441667,3.917586667,2.105665
25/11/2015 21:26:00,47.292,146.923,998.4356667,60.87328,60.46848333,59.787,59.61338333,3.918518333,2.103688333
25/11/2015 21:27:00,47.29826667,146.8473333,1273.221667,60.87719,60.46451667,59.80032,59.61961667,3.917703333,2.104758333
25/11/2015 21:28:00,47.3,146.5558333,1091.931667,60.88627,60.47475,59.8087,59.63845,3.918575,2.10671
25/11/2015 21:29:00,47.3,146.4173333,1034.206667,60.89505,60.49131667,59.81783,59.66806667,3.919213333,2.107805
25/11/2015 21:30:00,47.3,146.1806667,1028.351667,60.89622,60.50753333,59.84115,59.66325,3.918595,2.110271667
25/11/2015 21:31:00,47.3,146.2688333,968.949,60.896,60.52588333,59.80705,59.66548333,3.917851667,2.110743333
25/11/2015 21:32:00,47.3,146.3805,366.7751667,60.90305,60.54018333,59.796,59.66073333,3.918013333,2.112266667
25/11/2015 21:33:00,47.3,146.2981667,204.5325,60.89795,60.543,59.80697,59.65351667,3.91998,2.115755
25/11/2015 21:34:00,47.3,146.1838333,203.043,60.90853,60.55631667,59.79198,59.65121667,3.919403333,2.122553333
25/11/2015 21:35:00,47.29373333,146.1443333,740.3513333,60.90573,60.54668333,59.79405,59.63455,3.91863,2.130701667
25/11/2015 21:36:00,47.292,146.2496667,1316.874,60.904,60.56806667,59.8007,59.65271667,3.918813333,2.126781667
25/11/2015 21:37:00,47.29826667,146.3348333,1134.791667,60.91027,60.575,59.7973,59.62766667,3.918351667,2.133816667
25/11/2015 21:38:00,47.3,146.4205,1048.41,60.912,60.575,59.79522,59.64485,3.91867,2.132753333
25/11/2015 21:39:00,47.3,146.6515,1034.34,60.90573,60.575,59.78873,59.61988333,3.91927,2.13274
25/11/2015 21:40:00,47.3,146.6473333,1069.396667,60.91027,60.575,59.79405,59.5922,3.918695,2.129631667
25/11/2015 21:41:00,47.3,146.536,487.054,60.912,60.575,59.78895,59.57368333,3.919126667,2.122276667
25/11/2015 21:42:00,47.3,146.5256667,230.1636667,60.912,60.58126667,59.787,59.57078333,3.918986667,2.117993333
25/11/2015 21:43:00,47.3,146.5378333,204.48,60.912,60.57673333,59.787,59.57021667,3.919761667,2.120981667
25/11/2015 21:44:00,47.3,146.3363333,204.5583333,60.912,60.575,59.787,59.56451667,3.918981667,2.117143333
25/11/2015 21:45:00,47.3,146.3191667,204.7131667,60.912,60.58126667,59.787,59.55595,3.918935,2.119168333
25/11/2015 21:46:00,47.3,146.189,204.7265,60.912,60.57673333,59.787,59.56105,3.918843333,2.1248
25/11/2015 21:47:00,47.3,145.9228333,204.6886667,60.912,60.59301667,59.787,59.563,3.918643333,2.13127
25/11/2015 21:48:00,47.3,145.1471667,204.6095,60.91827,60.58625,59.787,59.563,3.917581667,2.13411
25/11/2015 21:49:00,47.3,144.8638333,473.4456667,60.92078,60.59553333,59.787,59.57396667,3.918475,2.13262
25/11/2015 21:50:00,47.29373333,144.7225,1158.567167,60.92022,60.59821667,59.787,59.60363333,3.918095,2.131786667
25/11/2015 21:51:00,47.29826667,144.3531667,1221.045,60.91373,60.59251667,59.787,59.62588333,3.918683333,2.137966667
25/11/2015 21:52:00,47.3,144.354,1065.091667,60.92532,60.60196667,59.787,59.65271667,3.918195,2.135313333
25/11/2015 21:53:00,47.3,144.5758333,1023.52,60.93997,60.61283333,59.787,59.659,3.917608333,2.134021667
25/11/2015 21:54:00,47.27493333,144.818,1041.361667,60.92577,60.6338,59.787,59.66526667,3.914915,2.136663333
25/11/2015 21:55:00,47.268,144.9953333,1035.285,60.95233,60.63586667,59.787,59.66073333,3.914905,2.14962
25/11/2015 21:56:00,47.2868,145.1396667,1049.96,60.94612,60.6444,59.787,59.659,3.9151,2.20047
25/11/2015 21:57:00,47.27946667,144.8018333,1071.35,60.97569,60.65953333,59.787,59.64176667,3.917528333,2.219083333
25/11/2015 21:58:00,47.2384,144.5825,1085.456667,60.96307,60.65908333,59.787,59.63543333,3.918748333,2.257886667
25/11/2015 21:59:00,47.24915,143.939,1096.795,60.9664,60.67445,59.787,59.60131667,3.9189,2.261385
25/11/2015 22:00:00,47.22758333,143.864,1103.665,60.9878,60.68605,59.787,59.56928333,3.918586667,2.253703333
25/11/2015 22:01:00,47.22,144.2738333,1116.65,61.00632,60.688,59.787,59.563,3.917716667,2.227503333
25/11/2015 22:02:00,47.21765,359.358,1130.161667,61.01548,60.688,59.787,59.563,3.919536667,2.188191667
25/11/2015 22:03:00,47.20681667,897.2643333,1140.598333,61.02327,60.70523333,59.787,59.563,3.918925,2.174421667
25/11/2015 22:04:00,47.20243333,907.8465,1146.93,61.03675,60.73036667,59.787,59.563,3.919148333,2.156493333
25/11/2015 22:05:00,47.19103333,714.2446667,1153.661667,61.02825,60.71093333,59.787,59.563,3.918438333,2.146338333
25/11/2015 22:06:00,47.188,660.4376667,1159.9,61.025,60.67345,59.787,59.563,3.919453333,2.148795
25/11/2015 22:07:00,47.188,664.8713333,1163.55,61.03127,60.58196667,59.787,59.563,3.919565,2.14426
25/11/2015 22:08:00,47.188,284.344,1173.051667,61.033,60.4838,59.787,59.563,3.918638333,2.137608333
25/11/2015 22:09:00,47.188,151.9558333,1185.761667,61.02673,60.33688333,59.787,59.563,3.918165,2.134163333
25/11/2015 22:10:00,47.188,145.1875,1192.438333,61.025,60.25813333,59.787,59.563,3.917708333,2.130701667
25/11/2015 22:11:00,47.188,145.4126667,1208.931667,61.025,60.25696667,59.787,59.563,3.917208333,2.131623333
25/11/2015 22:12:00,47.188,145.4221667,1213.435,61.025,60.31796667,59.78073,59.563,3.91898,2.120898333
25/11/2015 22:13:00,47.19426667,421.6155,1217.573333,61.025,60.36533333,59.79153,59.563,3.919735,2.115685
25/11/2015 22:14:00,47.20226667,975.9921667,1221.05,61.025,60.43745,59.79578,59.563,3.919016667,2.100216667
25/11/2015 22:15:00,47.19695,856.2956667,1228.906667,61.025,60.46126667,59.8524,59.563,3.91833,2.101661667
25/11/2015 22:16:00,47.20831667,675.6765,1236.226667,61.025,60.39798333,59.89307,59.563,3.919061667,2.104531667
25/11/2015 22:17:00,47.19946667,652.8625,1241.773333,61.01952,60.3377,59.9564,59.6006,3.919378333,2.102393333
25/11/2015 22:18:00,47.18973333,660.2961667,1245.955,61.01722,60.26333333,60.00412,59.64938333,3.9194,2.086503333
25/11/2015 22:19:00,47.188,258.1923333,1247.113333,60.98567,60.17471667,60.01848,59.67175,3.918381667,2.08324
25/11/2015 22:20:00,47.188,146.0921667,1243.675,60.9441,60.1315,60.05838,59.66246667,3.918726667,2.079583333
25/11/2015 22:21:00,47.18095,145.819,1236.355,60.91698,60.125,60.08937,59.66526667,3.919448333,2.085315
25/11/2015 22:22:00,47.17273333,146.0463333,1238.83,60.912,60.15398333,60.1185,59.66073333,3.919051667,2.079523333
25/11/2015 22:23:00,47.18431667,146.0886667,1243.29,60.912,60.2278,60.11873,59.67153333,3.919291667,2.075598333
25/11/2015 22:24:00,47.18095,497.2013333,1244.278333,60.912,60.29221667,60.12327,59.66873333,3.918851667,2.079016667
25/11/2015 22:25:00,47.179,1007.591,1246.101667,60.912,60.34025,60.11873,59.67326667,3.918935,2.077985
25/11/2015 22:26:00,47.1508,840.6598333,1226.076667,60.912,60.33746667,60.12327,59.675,3.919156667,2.074815
25/11/2015 22:27:00,47.1336,440.2776667,1226.118333,60.912,60.24078333,60.125,59.675,3.91826,2.079661667
25/11/2015 22:28:00,47.10515,189.5971667,1265.143333,60.90652,60.1445,60.13753,59.675,3.916746667,2.083158333
25/11/2015 22:29:00,47.11131667,145.1985,1320.306667,60.89795,60.11873333,60.17547,59.675,3.91593,2.08605
25/11/2015 22:30:00,47.0962,145.6616667,1366.618333,60.8678,60.12875,60.1756,59.675,3.916348333,2.091321667
25/11/2015 22:31:00,47.10196667,145.9266667,1397.541667,60.84433,60.20798333,60.21687,59.675,3.91838,2.087273333
25/11/2015 22:32:00,47.09403333,146.3381667,1401.071667,60.83373,60.29871667,60.20628,59.675,3.918665,2.077261667
25/11/2015 22:33:00,47.07846667,146.2755,1417.241667,60.84219,60.37831667,60.20392,59.675,3.919383333,2.084143333
25/11/2015 22:34:00,47.075,145.8775,1140.605,60.87242,60.44826667,60.21127,59.675,3.919365,2.069466667
25/11/2015 22:35:00,47.075,145.5763333,390.4336667,60.87373,60.5335,60.21457,59.68126667,3.918751667,2.062271667
25/11/2015 22:36:00,47.075,145.6375,204.5226667,60.8861,60.57023333,60.23223,59.67673333,3.919226667,2.074603333
25/11/2015 22:37:00,47.075,145.8658333,206.7333333,60.90723,60.60006667,60.24875,59.6985,3.918381667,2.073343333
25/11/2015 22:38:00,47.075,145.9983333,1027.693667,60.91827,60.66418333,60.2661,59.71283333,3.919745,2.07106
25/11/2015 22:39:00,47.075,146.114,1502.211667,60.93332,60.68626667,60.29507,59.72753333,3.918555,2.073071667
25/11/2015 22:40:00,47.075,146.1478333,1166.735,60.96833,60.70053333,60.33333,59.74588333,3.918178333,2.074483333
25/11/2015 22:41:00,47.075,146.1656667,1007.702333,61.0146,60.74395,60.34827,59.76645,3.919766667,2.069921667
25/11/2015 22:42:00,47.06951667,145.8175,989.074,61.025,60.78398333,60.35,59.76003333,3.919103333,2.071341667
25/11/2015 22:43:00,47.07348333,152.2921667,1027.850333,61.07513,60.79826667,60.35,59.77423333,3.918956667,2.074293333
25/11/2015 22:44:00,47.06325,714.2638333,1065.555,61.12738,60.8,60.38133,59.78526667,3.919235,2.083673333
25/11/2015 22:45:00,47.04668333,1030.801667,1089.115,61.14427,60.8188,60.41742,59.787,3.919378333,2.0908
25/11/2015 22:46:00,47.01793333,762.9891667,1102.295,61.16323,60.78718333,60.45477,59.79405,3.918616667,2.080036667
25/11/2015 22:47:00,47.01413333,667.197,1116.371667,61.18837,60.70728333,60.463,59.80226667,3.918556667,2.089625
25/11/2015 22:48:00,47.0056,672.224,1156.181667,61.18147,60.63081667,60.463,59.84395,3.918521667,2.11294
25/11/2015 22:49:00,46.99673333,687.5526667,1195.675,61.19367,60.53118333,60.463,59.82131667,3.918656667,2.11699
25/11/2015 22:50:00,46.97541667,690.9906667,1183.59,61.18233,60.4657,60.463,59.83941667,3.919326667,2.09263
25/11/2015 22:51:00,46.97078333,691.7055,1188.261667,61.19053,60.36078333,60.48023,59.86345,3.919186667,2.086156667
25/11/2015 22:52:00,46.96473333,652.6436667,1198.228333,61.17363,60.25823333,60.47403,59.86173333,3.918473333,2.091448333
25/11/2015 22:53:00,46.963,252.056,1212.42,61.15703,60.19313333,60.54072,59.87958333,3.919631667,2.101046667
25/11/2015 22:54:00,46.963,144.3383333,1230.056667,61.14695,60.13713333,60.56548,59.89048333,3.919295,2.095153333
25/11/2015 22:55:00,46.963,144.3208333,1247.943333,61.13952,60.09366667,60.57327,59.892,3.918395,2.089296667
25/11/2015 22:56:00,46.963,144.0593333,1318.618333,61.138,60.07246667,60.58127,59.89826667,3.918748333,2.095506667
25/11/2015 22:57:00,46.963,142.0238333,1344.776667,61.138,60.14185,60.583,59.89373333,3.918743333,2.101651667
25/11/2015 22:58:00,46.963,607.7356667,1347.996667,61.13095,60.21448333,60.57673,59.89278333,3.918308333,2.101938333
25/11/2015 22:59:00,46.94968333,1049.093333,1308.271667,61.13605,60.24153333,60.575,59.89848333,3.918121667,2.103266667
25/11/2015 23:00:00,46.94756667,816.4248333,1294.38,61.13173,60.23873333,60.575,59.9,3.91857,2.11874
25/11/2015 23:01:00,46.92763333,326.649,1294.775,61.12295,60.22446667,60.58127,59.9,3.918621667,2.147496667
25/11/2015 23:02:00,46.94706667,159.6756667,1310.453333,61.11473,60.19828333,60.59553,59.9,3.916798333,2.143098333
25/11/2015 23:03:00,46.9493,144.4293333,1360.368333,61.06757,60.22725,60.60527,59.92506667,3.915203333,2.124881667
25/11/2015 23:04:00,46.92763333,144.5291667,1376.211667,61.03777,60.237,60.62345,59.92495,3.915605,2.113806667
25/11/2015 23:05:00,46.922,144.3755,1413.055,61.04475,60.27225,60.63662,59.94258333,3.917366667,2.095215
25/11/2015 23:06:00,46.9361,144.2046667,1434.28,61.03625,60.33526667,60.64527,59.94565,3.918191667,2.080103333
25/11/2015 23:07:00,46.91336667,144.1386667,1396.666667,61.033,60.40326667,60.66737,59.97241667,3.919005,2.069288333
25/11/2015 23:08:00,46.90913333,143.989,1384.225,61.02673,60.46578333,60.6777,59.96746667,3.918338333,2.067335
25/11/2015 23:09:00,46.93193333,143.9578333,1413.588333,61.03127,60.5542,60.679,59.94363333,3.919118333,2.068418333
25/11/2015 23:10:00,46.9192,144.0461667,1348.323333,61.03927,60.63923333,60.68605,59.97716667,3.919008333,2.06447
25/11/2015 23:11:00,46.91086667,144.164,1397.716667,61.09348,60.68128333,60.688,59.97546667,3.919056667,2.06706
25/11/2015 23:12:00,46.92566667,144.2056667,1431.648333,61.12445,60.7256,60.72247,60.00411667,3.918786667,2.065201667
25/11/2015 23:13:00,46.93,144.3118333,1444.551667,61.13605,60.76811667,60.77273,60.013,3.918073333,2.060718333
25/11/2015 23:14:00,46.89083333,144.4418333,1449.898333,61.14427,60.79501667,60.784,60.013,3.918291667,2.053511667
25/11/2015 23:15:00,46.8753,144.3133333,1458.063333,61.13973,60.81723333,60.78478,60.01926667,3.9184,2.053053333
25/11/2015 23:16:00,46.86695,144.552,1468.795,61.2085,60.86743333,60.79675,60.05233333,3.918243333,2.0487
25/11/2015 23:17:00,46.88458333,313.078,1464.306667,61.24523,60.90506667,60.8,60.05238333,3.918513333,2.049985
25/11/2015 23:18:00,46.85866667,894.7101667,1461.225,61.26253,60.912,60.8,60.05235,3.919226667,2.056575
25/11/2015 23:19:00,46.85548333,933.9968333,1458.236667,61.2942,60.912,60.83133,60.07806667,3.92034,2.059375
25/11/2015 23:20:00,46.85778333,726.3013333,1457.97,61.32393,60.90573333,60.86742,60.08735,3.919425,2.056723333
25/11/2015 23:21:00,46.858,672.2663333,1460.136667,61.34332,60.82253333,60.88519,60.11698333,3.919961667,2.053628333
25/11/2015 23:22:00,46.89246667,675.3828333,1459.681667,61.32742,60.7436,60.9068,60.125,3.919808333,2.037176667
25/11/2015 23:23:00,46.88633333,684.3671667,1451.801667,61.34706,60.6904,60.912,60.125,3.918681667,2.030998333
25/11/2015 23:24:00,46.86868333,690.5206667,1425.103333,61.35478,60.60401667,60.93785,60.13753333,3.918791667,2.029246667
25/11/2015 23:25:00,46.87205,686.0056667,1425.741667,61.35422,60.52033333,60.9826,60.12846667,3.918586667,2.02796
25/11/2015 23:26:00,46.86146667,687.8105,1427.878333,61.3352,60.4184,61.01807,60.125,3.918343333,2.027778333
25/11/2015 23:27:00,46.85173333,391.5668333,1432.835,61.33783,60.29081667,61.03127,60.13753333,3.919553333,2.031951667
25/11/2015 23:28:00,46.85626667,181.6005,1441.641667,61.28203,60.17975,61.05023,60.1927,3.919116667,2.031141667
25/11/2015 23:29:00,46.87053333,146.1816667,1450.358333,61.25347,60.17266667,61.10043,60.18663333,3.919135,2.029033333
25/11/2015 23:30:00,46.89045,146.4028333,1454.628333,61.25,60.14253333,61.12553,60.20136667,3.919043333,2.0239
25/11/2015 23:31:00,46.89735,146.6658333,1461.018333,61.25,60.12673333,61.13605,60.22423333,3.919861667,2.026046667
25/11/2015 23:32:00,46.89173333,313.523,1465.341667,61.25,60.15633333,61.138,60.23526667,3.9201,2.032483333
25/11/2015 23:33:00,46.90018333,928.1563333,1473.855,61.25,60.21513333,61.138,60.237,3.919943333,2.041676667
25/11/2015 23:34:00,46.87401667,965.6831667,1480.465,61.2312,60.20001667,61.138,60.237,3.9199,2.03769
25/11/2015 23:35:00,46.85895,649.7396667,1481.073333,61.21582,60.13951667,61.14427,60.25031667,3.918803333,2.041953333
25/11/2015 23:36:00,46.85151667,238.1625,1488.185,61.19812,60.1062,61.13973,60.3292,3.916776667,2.047516667
25/11/2015 23:37:00,46.85,146.5396667,1001.039667,61.17363,60.06731667,61.15053,60.35,3.915438333,2.037163333
25/11/2015 23:38:00,46.85,146.8018333,347.8,61.1445,60.07288333,61.17907,60.35,3.914495,2.02977
25/11/2015 23:39:00,46.85,146.5636667,204.634,61.16307,60.1146,61.1954,60.35,3.915945,2.0286
25/11/2015 23:40:00,46.85,146.3568333,257.3235,61.15668,60.1955,61.23874,60.35,3.917653333,2.026328333
25/11/2015 23:41:00,46.85,146.32,1250.751167,61.14752,60.26435,61.25,60.35,3.918548333,2.027971667
25/11/2015 23:42:00,46.85,145.8656667,1544.451667,61.13973,60.3814,61.25548,60.35,3.920188333,2.033065
25/11/2015 23:43:00,46.86175,145.9045,1268.878333,61.14975,60.48911667,61.27658,60.36253333,3.921148333,2.033595
25/11/2015 23:44:00,46.85325,146.1615,1166.695,61.18512,60.605,61.33918,60.36521667,3.920595,2.034496667
25/11/2015 23:45:00,46.85,145.9145,1162.428333,61.22612,60.70463333,61.36048,60.40965,3.918911667,2.040831667
25/11/2015 23:46:00,46.85,145.5401667,1205.948333,61.24675,60.79001667,61.362,60.43061667,3.918656667,2.043048333
25/11/2015 23:47:00,46.85,145.3425,1228.375,61.25,60.88946667,61.3855,60.4565,3.917681667,2.0479
25/11/2015 23:48:00,46.85626667,145.0358333,1232.945,61.25548,60.96526667,61.38808,60.45595,3.91693,2.046458333
25/11/2015 23:49:00,46.86348333,144.9835,1273.585,61.31419,61.05285,61.43713,60.46105,3.918601667,2.065048333
25/11/2015 23:50:00,46.85951667,144.8333333,1273.42,61.35507,61.11765,61.4698,60.48806667,3.917925,2.086615
25/11/2015 23:51:00,46.85173333,228.0113333,1306.568333,61.38002,61.15506667,61.475,60.55766667,3.918226667,2.081621667
25/11/2015 23:52:00,46.86253333,843.0498333,1351.85,61.44297,61.2372,61.51652,60.575,3.919105,2.067171667
25/11/2015 23:53:00,46.85346667,967.6725,1390.661667,61.47702,61.28071667,61.56795,60.5938,3.919065,2.061706667
25/11/2015 23:54:00,46.85548333,728.5396667,1411.86,61.51411,61.33948333,61.58605,60.65696667,3.918843333,2.058123333
25/11/2015 23:55:00,46.85778333,670.3171667,1426.388333,61.56686,61.34146667,61.59348,60.69101667,3.919191667,2.068266667
25/11/2015 23:56:00,46.85173333,677.1946667,1416.788333,61.58605,61.34505,61.60205,60.85266667,3.918046667,2.062135
25/11/2015 23:57:00,46.85,693.5015,1417.53,61.588,61.31488333,61.63533,60.90853333,3.918796667,2.061088333
25/11/2015 23:58:00,46.9064,706.5356667,1434.758333,61.588,61.26213333,61.65261,60.912,3.918786667,2.067061667
25/11/2015 23:59:00,46.9126,693.0613333,1451.655,61.59975,61.25,61.67772,60.96291667,3.919405,2.060766667
26/11/2015 00:00:00,46.92566667,675.4978333,1457.136667,61.61005,61.25,61.69653,61.00285,3.919286667,2.052881667
26/11/2015 00:01:00,46.93626667,504.2423333,1463.81,61.6167,61.19751667,61.7,61.04681667,3.918808333,2.052866667
26/11/2015 00:02:00,46.95131667,212.2971667,1484.77,61.61956,61.14775,61.70627,61.16745,3.91917,2.051968333
26/11/2015 00:03:00,46.94795,144.6128333,1498.325,61.61373,61.12468333,61.70173,61.27006667,3.919535,2.041965
26/11/2015 00:04:00,46.946,144.5546667,1501.383333,61.6167,61.08105,61.73133,61.25866667,3.91819,2.042433333
26/11/2015 00:05:00,46.94756667,144.4416667,1496.195,61.5945,61.03475,61.75253,61.3205,3.918035,2.050585
26/11/2015 00:06:00,46.95975,160.9718333,1493.446667,61.59427,61.0062,61.7654,61.44575,3.9181,2.062391667
26/11/2015 00:07:00,46.963,412.2686667,1489.183333,61.58973,60.94303333,61.7962,61.46873333,3.917786667,2.063376667
26/11/2015 00:08:00,46.963,217.8035,1494.758333,61.59427,60.91525,61.79773,61.54376667,3.91676,2.070106667
26/11/2015 00:09:00,46.963,145.1008333,1497.618333,61.58973,60.912,61.80305,61.66448333,3.916343333,2.078836667
26/11/2015 00:10:00,46.963,145.2701667,1504.323333,61.588,60.92531667,61.81127,61.72333333,3.915673333,2.133575
26/11/2015 00:11:00,46.963,145.5393333,1507.04,61.588,60.92273333,61.813,61.62468333,3.915108333,2.155093333
26/11/2015 00:12:00,46.96926667,145.1691667,1495.001667,61.588,60.96173333,61.82397,61.60831667,3.917976667,2.145328333
26/11/2015 00:13:00,46.97021667,145.0735,1499.825,61.588,61.00746667,61.86617,61.6684,3.918878333,2.156278333
26/11/2015 00:14:00,46.98331667,145.1348333,1492.7,61.59427,61.04833333,61.8911,61.75528333,3.918351667,2.166936667
26/11/2015 00:15:00,47.02523729,145.4527119,1470.742373,61.5952,61.10320339,61.9189,61.84988136,3.917244068,2.172305085
26/11/2015 00:16:00,47.055,145.458,1470.6,61.5958,61.1262,61.925,61.9858,3.91748,2.1944
26/11/2015 00:17:00,47.0656,145.392,1479.8,61.6152,61.1538,61.925,62.0654,3.91832,2.18898
26/11/2015 00:18:00,47.0734,145.212,1487,61.6544,61.2,61.9378,62.078,3.91786,2.18342
26/11/2015 00:19:00,47.075,145.314,1490.7,61.6798,61.242,61.9282,62.0452,3.91922,2.18054
26/11/2015 00:20:00,47.075,144.83,1497.38,61.6968,61.25,61.973,62.0634,3.9184,2.1912
26/11/2015 00:21:00,47.075,144.532,1497.54,61.7064,61.2564,62.0138,62.134,3.9193,2.19328
26/11/2015 00:22:00,47.1006,151.45,1494.56,61.7144,61.3284,62.0338,62.15,3.91952,2.21678
26/11/2015 00:23:00,47.1006,195.542,1493.26,61.7752,61.3532,62.037,62.1372,3.91942,2.21974
26/11/2015 00:24:00,47.1582,245.506,1493.9,61.8084,61.3606,62.0242,62.0932,3.91844,2.22308
26/11/2015 00:25:00,47.1778,316.062,1495.22,61.8706,61.3684,62.0338,62.0918,3.9178,2.23546
26/11/2015 00:26:00,47.1678,377.016,1491.1,61.8986,61.4028,62.037,62.0036,3.91898,2.2615
26/11/2015 00:27:00,47.1834,713.58,1484,61.9268,61.443,62.037,61.9362,3.91962,2.27714
26/11/2015 00:28:00,47.188,1591.932,1479.22,61.9906,61.4758,62.037,61.925,3.91914,2.28968
26/11/2015 00:29:00,47.188,2579.12,1487.36,62.0554,61.5148,62.037,61.9186,3.91804,2.28244
26/11/2015 00:30:00,47.188,3500.82,1479.44,62.2304,61.6134,62.0434,61.9834,3.91844,2.26928
26/11/2015 00:31:00,47.1944,3752.72,1485.38,62.5582,61.6872,62.0522,62.0232,3.91852,2.2674
26/11/2015 00:32:00,47.2128,3738.8,1499.42,63.0884,61.8224,62.0668,62.0234,3.91826,2.266
26/11/2015 00:33:00,47.2514,3602.66,1500.32,63.7102,62.025,62.0916,62.0084,3.919,2.26232
26/11/2015 00:34:00,47.28,3313.16,1508.12,64.449,62.256,62.0946,62.0306,3.9196,2.2699
26/11/2015 00:35:00,47.297,3248,1500.12,65.1796,62.5022,62.1132,62.037,3.91882,2.2924
26/11/2015 00:36:00,47.3064,3262.68,1484.96,65.98,62.824,62.1196,62.0178,3.91844,2.3039
26/11/2015 00:37:00,47.3016,3288.08,1490.84,66.77679,63.1856,62.1312,62.0714,3.91864,2.29582
26/11/2015 00:38:00,47.3064,3119.26,1450.46,67.4654,63.6062,62.1468,62.1372,3.91782,2.29508
26/11/2015 00:39:00,47.3272,2980.18,1444.92,68.1716,64.085,62.15,62.118,3.91808,2.3063
26/11/2015 00:40:00,47.36,2715.5,776.344,68.7958,64.511,62.15,62.01,3.91996,2.32316
26/11/2015 00:41:00,47.403,2436.18,287.344,69.308,64.9482,62.15,62.0074,3.91824,2.34014
26/11/2015 00:42:00,47.412,2308.84,207.032,69.7452,65.3506,62.15,61.981,3.91658,2.36182
26/11/2015 00:43:00,47.412,2282.78,408.762,70.1404,65.7178,62.1628,61.9946,3.9155,2.3692
26/11/2015 00:44:00,47.412,2424.64,1330.638,70.514,66.0636,62.1892,62.12,3.91506,2.36238
26/11/2015 00:45:00,47.4304,2341.24,1438.18,70.9232,66.4176,62.2494,62.266,3.91612,2.36586
26/11/2015 00:46:00,47.4686,2656.6,1208.92,71.2502,66.7658,62.263,62.3534,3.91864,2.36008
26/11/2015 00:47:00,47.509,2616.58,1146.18,71.5302,67.215,62.263,62.4376,3.91992,2.35622
26/11/2015 00:48:00,47.5114,2394.28,1172.3,71.7706,67.5596,62.2758,62.4806,3.91954,2.36466
26/11/2015 00:49:00,47.522,2338.76,1216.08,72.0354,67.8412,62.2902,62.463,3.91908,2.36562
26/11/2015 00:50:00,47.525,1917.28,1246.72,72.358,68.1536,62.2754,62.385,3.9182,2.36858
26/11/2015 00:51:00,47.537,1516.48,1291.38,72.6074,68.4292,62.2646,62.355,3.91928,2.3766
26/11/2015 00:52:00,47.5408,1422.9,1339.04,72.7746,68.702,62.263,62.3576,3.91904,2.37528
26/11/2015 00:53:00,47.5826,1412.64,1365.62,72.909,68.981,62.2558,62.3206,3.91938,2.37842
26/11/2015 00:54:00,47.629,1584.18,1339.26,73.0302,69.1906,62.2548,62.2726,3.91982,2.38148
26/11/2015 00:55:00,47.6444,1767.56,1358.96,73.1748,69.4282,62.235,62.2558,3.91918,2.376
26/11/2015 00:56:00,47.6692,2028.36,1386.76,73.2842,69.6004,62.1852,62.1964,3.919,2.38002
26/11/2015 00:57:00,47.7094,2011.68,1416.24,73.368,69.7598,62.1548,62.1564,3.91908,2.37812
26/11/2015 00:58:00,47.7308,1607.48,1392.06,73.4928,69.9304,62.15,62.0796,3.91822,2.3793
26/11/2015 00:59:00,47.7468,1489.96,1388.66,73.6296,70.129,62.1564,62.042,3.91784,2.38188
26/11/2015 01:00:00,47.7564,1464.46,1369.06,73.7474,70.3236,62.1636,62.037,3.91836,2.38984
26/11/2015 01:01:00,47.8292,1455.56,1387.98,73.8764,70.5036,62.153,62.037,3.91834,2.3905
26/11/2015 01:02:00,47.859,1468.44,1403.28,73.9438,70.687,62.15,62.025,3.91894,2.39428
26/11/2015 01:03:00,47.862,1560.14,1356.24,74.0572,70.8728,62.15,61.9444,3.91862,2.39178
26/11/2015 01:04:00,47.91,2053.4,1313.18,74.1734,71.038,62.1564,61.9186,3.91866,2.3925
26/11/2015 01:05:00,47.9516,1835.92,1309.82,74.2536,71.1852,62.1636,61.869,3.91822,2.39322
26/11/2015 01:06:00,47.9718,1582.98,1347.38,74.3832,71.3252,62.1722,61.8218,3.9185,2.40026
26/11/2015 01:07:00,48.011,1510.14,1377.3,74.5024,71.4994,62.1612,61.813,3.91884,2.4084
26/11/2015 01:08:00,48.0744,1408.5,1403.86,74.6082,71.6352,62.17,61.813,3.91978,2.41112
26/11/2015 01:09:00,48.088,1182.2,1426.64,74.6962,71.7664,62.1546,61.845,3.91928,2.40444
26/11/2015 01:10:00,48.1008,1043.58,1444.04,74.8194,71.8634,62.1564,61.8562,3.91926,2.38822
26/11/2015 01:11:00,48.1616,1009.52,1428.02,74.9132,71.9682,62.1516,61.8602,3.91874,2.3814
26/11/2015 01:12:00,48.1952,981.044,1450.64,74.966,72.0444,62.1564,61.8866,3.9186,2.38396
26/11/2015 01:13:00,48.2,966.736,1473.02,74.975,72.0836,62.158,61.9066,3.91812,2.3876
26/11/2015 01:14:00,48.2384,969.19,1479.54,74.9806,72.166,62.1516,61.9092,3.91776,2.39358
26/11/2015 01:15:00,48.288,964.516,1484.6,75.0084,72.2506,62.15,61.9154,3.9173,2.38882
26/11/2015 01:16:00,48.3228,974.006,1467.78,75.07339,72.3518,62.15,61.9106,3.9168,2.38218
26/11/2015 01:17:00,48.3578,1147.508,1460.18,75.088,72.449,62.182,61.8578,3.91566,2.38994
26/11/2015 01:18:00,48.3938,1191.4,1457,75.088,72.5384,62.1644,61.825,3.915,2.39548
26/11/2015 01:19:00,48.4202,1055.3,1458.88,75.12,72.6008,62.158,61.8272,3.91442,2.3931
26/11/2015 01:20:00,48.4306,997.568,1468.78,75.168,72.696,62.1644,61.8546,3.9163,2.39478
26/11/2015 01:21:00,48.4712,986.476,1474.38,75.2084,72.7874,62.1836,61.8466,3.91784,2.3922
26/11/2015 01:22:00,48.5194,978.188,1493.04,75.2568,72.897,62.196,61.819,3.91834,2.3966
26/11/2015 01:23:00,48.5298,975.808,1504.14,75.2646,72.944,62.2108,61.8186,3.91824,2.39718
26/11/2015 01:24:00,48.5356,969.394,1501.64,75.264,72.986,62.2228,61.8144,3.91844,2.3974
26/11/2015 01:25:00,48.5434,967.87,1470.68,75.3032,73.0686,62.2226,61.813,3.91882,2.39358
26/11/2015 01:26:00,48.5714,969.128,1468.4,75.313,73.1574,62.2028,61.813,3.9201,2.39388
26/11/2015 01:27:00,48.6356,969.344,1477.14,75.3322,73.223,62.2076,61.813,3.9184,2.38932
26/11/2015 01:28:00,48.65,970.032,1477.4,75.3834,73.2766,62.226,61.8058,3.91846,2.3869
26/11/2015 01:29:00,48.6628,966.026,1484.92,75.419,73.307,62.2324,61.7632,3.91908,2.38628
26/11/2015 01:30:00,48.6916,966.34,1456.1,75.425,73.3704,62.2498,61.7362,3.91888,2.38772
26/11/2015 01:31:00,48.7316,968.896,1442.24,75.43781,73.4354,62.2284,61.7128,3.91768,2.38786
26/11/2015 01:32:00,48.7448,969.13,1436.38,75.4858,73.4936,62.2484,61.7016,3.917,2.38796
26/11/2015 01:33:00,48.7596,970.282,1423.38,75.5234,73.5114,62.235,61.7,3.9177,2.39344
26/11/2015 01:34:00,48.763,968.79,1436.32,75.5356,73.5194,62.2364,61.7064,3.91678,2.39032
26/11/2015 01:35:00,48.763,966.196,1435.74,75.537,73.5506,62.234,61.7016,3.91714,2.38656
26/11/2015 01:36:00,48.763,965.204,1432.2,75.561,73.6116,62.257,61.6936,3.91834,2.3891
26/11/2015 01:37:00,48.7758,967.474,1376.48,75.6078,73.6442,62.2206,61.6984,3.91764,2.38846
26/11/2015 01:38:00,48.8046,966.902,1369.02,75.6436,73.6594,62.2388,61.7,3.91876,2.38498
26/11/2015 01:39:00,48.8326,967.93,1410.2,75.65,73.6772,62.2524,61.7,3.91878,2.38292
26/11/2015 01:40:00,48.8612,968.332,1423.06,75.6884,73.7266,62.2548,61.7,3.9187,2.37964
26/11/2015 01:41:00,48.8734,966.382,1424.28,75.7492,73.7636,62.2542,61.7,3.91662,2.38594
26/11/2015 01:42:00,48.8878,784.586,1406.48,75.7628,73.8212,62.254,61.7,3.9173,2.39018
26/11/2015 01:43:00,48.9166,225.2848,572.4,75.763,73.8468,62.2548,61.6872,3.91728,2.392
26/11/2015 01:44:00,48.9566,97.1454,241.888,75.7622,73.8372,62.2414,61.6904,3.9172,2.3927
26/11/2015 01:45:00,48.9826,97.0548,210.974,75.7428,73.8084,62.246,61.6864,3.91728,2.39616
26/11/2015 01:46:00,48.987,97.3828,618.804,75.674,73.7444,62.26,61.697,3.91794,2.38036
26/11/2015 01:47:00,49.011,97.7408,1418.954,75.6132,73.6844,62.263,61.7544,3.91898,2.37332
26/11/2015 01:48:00,49.0514,97.8646,1376.06,75.55,73.581,62.263,61.804,3.91872,2.37644
26/11/2015 01:49:00,49.0736,98.0862,1180.34,75.4834,73.47,62.263,61.813,3.91716,2.3826
26/11/2015 01:50:00,49.0954,98.0116,1126.36,75.4084,73.3968,62.263,61.789,3.91632,2.38702
26/11/2015 01:51:00,49.1,98.032,1145.94,75.3218,73.3064,62.263,61.7294,3.91508,2.3918
26/11/2015 01:52:00,49.1184,98.1386,1177.12,75.2272,73.2294,62.263,61.7096,3.9144,2.4024
26/11/2015 01:53:00,49.143,98.2276,1206.92,75.12479,73.183,62.263,61.7016,3.91438,2.40904
26/11/2015 01:54:00,49.1928,98.248,1237.36,75.0424,73.1566,62.2694,61.7,3.91616,2.41298
26/11/2015 01:55:00,49.2048,98.0018,1243.58,74.9598,73.1064,62.2646,61.7,3.91708,2.41154
26/11/2015 01:56:00,49.2306,98.2024,1265.28,74.859,73.0694,62.2686,61.7,3.91696,2.40852
26/11/2015 01:57:00,49.3074,99.3304,1308.54,74.7556,73.0174,62.2836,61.6872,3.91706,2.40526
26/11/2015 01:58:00,49.325,101.4872,1323.52,74.6574,72.9164,62.2742,61.6792,3.91726,2.40668
26/11/2015 01:59:00,49.3186,102.04,1304.34,74.5476,72.8188,62.2702,61.6636,3.91746,2.40392
26/11/2015 02:00:00,49.3234,102.172,1334.16,74.453,72.74,62.2836,61.6472,3.9175,2.40334
26/11/2015 02:01:00,49.325,102.488,1366.34,74.3462,72.725,62.2918,61.6288,3.91694,2.40388
26/11/2015 02:02:00,49.325,102.448,1369.8,74.2208,72.7186,62.2882,61.6146,3.91688,2.40208
26/11/2015 02:03:00,49.325,102.148,1388.8,74.1118,72.653,62.287,61.6344,3.9157,2.40504
26/11/2015 02:04:00,49.3314,102.208,1373.78,74.0078,72.637,62.2974,61.656,3.91596,2.40454
26/11/2015 02:05:00,49.3714,102.392,1400.72,73.9014,72.629,62.3024,61.6856,3.91666,2.40364
26/11/2015 02:06:00,49.4082,102.806,1408.06,73.792,72.615,62.303,61.6744,3.91784,2.39902
26/11/2015 02:07:00,49.4262,103.156,1352.7,73.718,72.612,62.2886,61.662,3.91658,2.39806
26/11/2015 02:08:00,49.4418,103.38,1358.58,73.6114,72.5992,62.293,61.6792,3.91732,2.39858
26/11/2015 02:09:00,49.4458,103.828,1376.38,73.528,72.5256,62.311,61.6968,3.9172,2.39806
26/11/2015 02:10:00,49.4716,103.986,1391.6,73.4226,72.4536,62.3182,61.7,3.91614,2.40086
26/11/2015 02:11:00,49.4516,104,1378.44,73.3296,72.4048,62.319,61.7,3.91614,2.3968
26/11/2015 02:12:00,49.5098,104.04,1375.04,73.2472,72.3896,62.3278,61.7,3.91748,2.3952
26/11/2015 02:13:00,49.5452,103.794,1391.84,73.1382,72.316,62.3276,61.6936,3.91708,2.39854
26/11/2015 02:14:00,49.55,104.162,1405.2,73.047,72.2668,62.2886,61.6928,3.91594,2.39684
26/11/2015 02:15:00,49.55,103.87,1424.38,72.9596,72.2118,62.3078,61.6986,3.9173,2.39548
26/11/2015 02:16:00,49.562,103.322,1418.68,72.8764,72.1768,62.3374,61.7,3.91722,2.39338
26/11/2015 02:17:00,49.617,102.906,1438.28,72.8096,72.1574,62.3206,61.688,3.91622,2.3905
26/11/2015 02:18:00,49.6556,102.694,1451.4,72.721,72.0884,62.3118,61.6906,3.91648,2.38798
26/11/2015 02:19:00,49.6804,102.596,1437.38,72.6372,72.048,62.311,61.6984,3.91556,2.39494
26/11/2015 02:20:00,49.7186,102.668,1420.04,72.5498,71.978,62.3262,61.7,3.91546,2.39528
26/11/2015 02:21:00,49.7654,102.578,1410.22,72.4648,71.9484,62.3148,61.7,3.9155,2.39258
26/11/2015 02:22:00,49.775,102.214,1433.48,72.4,71.9394,62.311,61.7,3.91502,2.39024
26/11/2015 02:23:00,49.7814,102.146,1454.66,72.3104,71.902,62.3086,61.7,3.91378,2.39268
26/11/2015 02:24:00,49.8366,102.15,1477.52,72.2422,71.8386,62.3168,61.7,3.9159,2.39652
26/11/2015 02:25:00,49.8804,102.03,1478.54,72.1692,71.825,62.3222,61.7,3.91234,2.39802
26/11/2015 02:26:00,49.888,101.896,1441.84,72.0828,71.7834,62.307,61.6936,3.91162,2.39948
26/11/2015 02:27:00,49.888,101.854,1431.94,72.021,71.7314,62.3158,61.6856,3.91162,2.3982
26/11/2015 02:28:00,49.888,101.874,1441.54,71.9524,71.701,62.3278,61.6968,3.912,2.39524
26/11/2015 02:29:00,49.8944,101.808,1443.04,71.89,71.6312,62.3276,61.7064,3.91442,2.3938
26/11/2015 02:30:00,49.8896,101.774,1411.52,71.8228,71.603,62.3142,61.708,3.9142,2.3944
26/11/2015 02:31:00,49.9136,101.89,1403.22,71.7514,71.5576,62.3022,61.7016,3.9152,2.38876
26/11/2015 02:32:00,49.9544,101.864,1385.26,71.7058,71.499,62.3024,61.7128,3.9163,2.38938
26/11/2015 02:33:00,49.9862,101.834,1374.56,71.6196,71.4806,62.319,61.7096,3.91682,2.3927
26/11/2015 02:34:00,49.992,101.902,1314.28,71.5616,71.4134,62.3326,61.708,3.91554,2.39284
26/11/2015 02:35:00,49.9984,101.824,1319.12,71.5064,71.3794,62.3542,61.7016,3.91488,2.3959
26/11/2015 02:36:00,50,101.976,1333.92,71.46301,71.3686,62.3718,61.736,3.9152,2.39694
26/11/2015 02:37:00,50,102.108,1396.48,71.391,71.3134,62.375,61.7994,3.91434,2.39828
26/11/2015 02:38:00,50,102.138,1433.42,71.3302,71.2704,62.375,61.813,3.91458,2.40012
26/11/2015 02:39:00,50.0256,102.276,1455.78,71.2742,71.239,62.375,61.8322,3.91414,2.39434
26/11/2015 02:40:00,50.036,102.094,1452.24,71.2326,71.1794,62.3814,61.8562,3.91272,2.4012
26/11/2015 02:41:00,50.0266,101.832,1376.3,71.165,71.1532,62.3822,61.8818,3.91416,2.40506
26/11/2015 02:42:00,50.0624,101.756,1373.48,71.1244,71.114,62.3828,61.911,3.91388,2.40166
26/11/2015 02:43:00,50.0864,101.758,1391.4,71.0596,71.0578,62.3894,61.9106,3.91442,2.40326
26/11/2015 02:44:00,50.0884,101.728,1397.22,71.0322,71.0388,62.4198,61.9218,3.91436,2.40414
26/11/2015 02:45:00,50.1008,101.816,1357.32,70.9762,70.9954,62.4366,61.925,3.91414,2.40404
26/11/2015 02:46:00,50.0928,102.008,438.384,70.9326,70.9434,62.4774,61.925,3.91498,2.39536
26/11/2015 02:47:00,50.1076,102.01,210.948,70.8994,70.9026,62.4814,61.925,3.9148,2.38912
26/11/2015 02:48:00,50.1064,101.904,209.874,70.8346,70.8422,62.4792,61.9186,3.91478,2.39082
26/11/2015 02:49:00,50.1106,101.984,829.844,70.8144,70.8162,62.4854,61.8994,3.91488,2.40246
26/11/2015 02:50:00,50.1768,101.962,1540.1,70.7866,70.753,62.487,61.8742,3.91322,2.3984
26/11/2015 02:51:00,50.2066,102.022,1330.58,70.716,70.7076,62.487,61.8434,3.91232,2.39598
26/11/2015 02:52:00,50.222,102.12,1168.7,70.6744,70.6872,62.487,61.8474,3.91412,2.39796
26/11/2015 02:53:00,50.2506,102.148,1146,70.628,70.6128,62.487,61.8268,3.91436,2.39882
26/11/2015 02:54:00,50.2914,102.126,1179.4,70.59399,70.5822,62.487,61.8146,3.9135,2.4033
26/11/2015 02:55:00,50.304,102.12,1235.6,70.5808,70.5318,62.487,61.813,3.9137,2.39744
26/11/2015 02:56:00,50.265,101.864,1289.74,70.5134,70.484,62.507,61.813,3.9154,2.39562
26/11/2015 02:57:00,50.263,101.784,1337.02,70.4794,70.475,62.4984,61.813,3.91508,2.3944
26/11/2015 02:58:00,50.3234,101.756,1371.32,70.4622,70.4566,62.5278,61.813,3.91402,2.39874
26/11/2015 02:59:00,50.35,101.734,1401.68,70.3998,70.4,62.536,61.813,3.913,2.40038
26/11/2015 03:00:00,50.4178,101.698,1417.22,70.3666,70.367,62.5272,61.8186,3.90944,2.40458
26/11/2015 03:01:00,50.4212,101.738,1411.44,70.3564,70.3564,62.5722,61.8208,3.90964,2.40664
26/11/2015 03:02:00,50.426,101.846,1391.08,70.3158,70.2966,62.584,61.8202,3.9091,2.40218
26/11/2015 03:03:00,50.3944,101.926,1393.7,70.2676,70.262,62.5784,61.8784,3.91282,2.3966
26/11/2015 03:04:00,50.3956,101.788,1352.62,70.24599,70.2386,62.5954,61.9186,3.91396,2.39694
26/11/2015 03:05:00,50.4012,101.806,1317.5,70.2358,70.202,62.6,61.925,3.9136,2.3997
26/11/2015 03:06:00,50.4404,101.852,1335.72,70.19559,70.1492,62.6,61.925,3.9139,2.4083
26/11/2015 03:07:00,50.45,101.932,1378.76,70.1476,70.138,62.6,61.925,3.91312,2.40838
26/11/2015 03:08:00,50.5076,101.902,1408.56,70.138,70.1244,62.6056,61.925,3.91298,2.41366
26/11/2015 03:09:00,50.4324,101.93,1394.18,70.1076,70.0746,62.6014,61.925,3.91348,2.41078
26/11/2015 03:10:00,50.4364,101.94,1410.74,70.0656,70.0326,62.6,61.937,3.91296,2.40946
26/11/2015 03:11:00,50.4486,101.908,1416.98,70.0314,69.9826,62.6,61.9792,3.91368,2.41036
26/11/2015 03:12:00,50.45,101.892,1388.4,70.025,69.944,62.6064,62.0274,3.91286,2.40924
26/11/2015 03:13:00,50.45,101.89,1362.64,69.9866,69.9498,62.6144,62.025,3.91268,2.40682
26/11/2015 03:14:00,50.45,101.93,1349.76,69.945,69.9202,62.6272,61.9956,3.9131,2.40462
26/11/2015 03:15:00,50.4564,101.852,1341.54,69.9234,69.912,62.6636,62.0274,3.91304,2.41164
26/11/2015 03:16:00,50.5092,101.822,1362.64,69.9136,69.8992,62.6624,62.037,3.9122,2.40926
26/11/2015 03:17:00,50.5548,101.812,1322.78,69.912,69.8912,62.6824,62.037,3.91304,2.40708
26/11/2015 03:18:00,50.563,101.786,1299.32,69.8736,69.8628,62.688,62.037,3.91226,2.40784
26/11/2015 03:19:00,50.5694,101.74,1335.42,69.8192,69.8232,62.684,62.037,3.91288,2.41386
26/11/2015 03:20:00,50.6182,101.762,1335.44,69.80161,69.803,62.6934,62.037,3.91326,2.41618
26/11/2015 03:21:00,50.666,101.914,1347.16,69.8,69.7936,62.7024,62.0434,3.91386,2.41608
26/11/2015 03:22:00,50.675,101.878,1386.06,69.7872,69.78,62.7112,62.0458,3.91312,2.4156
26/11/2015 03:23:00,50.6806,101.884,1396.98,69.7664,69.7698,62.713,62.0388,3.9121,2.41398
26/11/2015 03:24:00,50.702,101.818,1393.74,69.7156,69.7168,62.713,62.037,3.91118,2.41376
26/11/2015 03:25:00,50.7326,101.848,1393.76,69.6912,69.6912,62.713,62.037,3.91236,2.41588
26/11/2015 03:26:00,50.7774,101.844,1418.48,69.688,69.688,62.713,62.037,3.91126,2.41504
26/11/2015 03:27:00,50.787,101.832,1378.6,69.688,69.664,62.713,62.037,3.91282,2.41238
26/11/2015 03:28:00,50.787,101.87,1378.78,69.688,69.6428,62.713,62.037,3.91314,2.40852
26/11/2015 03:29:00,50.787,101.944,1389.54,69.6808,69.6006,62.713,62.037,3.91262,2.4089
26/11/2015 03:30:00,50.8326,101.888,1377.74,69.6342,69.5782,62.713,62.037,3.91338,2.40704
26/11/2015 03:31:00,50.8408,102.03,1374.62,69.603,69.575,62.713,62.037,3.91344,2.41306
26/11/2015 03:32:00,50.8816,102.27,1354.14,69.5796,69.5366,62.713,62.037,3.91204,2.41494
26/11/2015 03:33:00,50.8984,102.312,1348.52,69.575,69.5238,62.713,62.037,3.91186,2.41444
26/11/2015 03:34:00,50.9,102.006,1331.2,69.5686,69.4942,62.713,62.0434,3.90814,2.40878
26/11/2015 03:35:00,50.9,101.866,1337.38,69.567,69.4742,62.713,62.0386,3.908,2.41276
26/11/2015 03:36:00,50.9128,101.778,1320.16,69.5438,69.4646,62.713,62.037,3.90788,2.41546
26/11/2015 03:37:00,50.9032,101.824,1316.96,69.4972,69.463,62.713,62.037,3.90908,2.41508
26/11/2015 03:38:00,50.9192,101.776,1340.84,69.487,69.463,62.7066,62.037,3.9106,2.41378
26/11/2015 03:39:00,50.9352,101.832,1352.78,69.4734,69.463,62.7114,62.037,3.9105,2.41542
26/11/2015 03:40:00,50.9652,101.89,1338.14,69.4644,69.463,62.7066,62.037,3.90976,2.41886
26/11/2015 03:41:00,50.9528,101.924,1317.14,69.463,69.451,62.7114,62.037,3.90896,2.41776
26/11/2015 03:42:00,50.9936,101.874,1310.98,69.463,69.4272,62.713,62.037,3.91096,2.41314
26/11/2015 03:43:00,51.0114,101.932,1302.82,69.463,69.3836,62.713,62.037,3.91166,2.41146
26/11/2015 03:44:00,51.013,102.022,1308.34,69.463,69.3668,62.713,62.037,3.91034,2.41282
26/11/2015 03:45:00,51.0186,101.896,1316.28,69.4558,69.353,62.713,62.037,3.90992,2.41464
26/11/2015 03:46:00,51.05986441,101.8762712,1315.60339,69.41495,69.35,62.70649,62.037,3.911120339,2.413616949
26/11/2015 03:47:00,51.05348333,101.8718333,1313.303333,69.4158,69.35,62.70418,62.037,3.91091,2.414443333
26/11/2015 03:48:00,51.05898333,101.8291667,1095.013333,69.3886,69.3304,62.70482,62.037,3.91227,2.41274
26/11/2015 03:49:00,51.0218,101.7873333,363.8485,69.36812,69.3456,62.70418,62.037,3.911865,2.41573
26/11/2015 03:50:00,51.04321667,101.7881667,210.9513333,69.36581,69.31733333,62.71135,62.037,3.9117,2.415683333
26/11/2015 03:51:00,51.03285,101.79,211.1651667,69.35947,69.30346667,62.713,62.037,3.911536667,2.418603333
26/11/2015 03:52:00,51.04206667,101.8063333,1000.835,69.35146,69.26116667,62.69258,62.03046667,3.910601667,2.419463333
26/11/2015 03:53:00,51.01886667,101.8835,1464.586667,69.35,69.23975,62.68147,62.02981667,3.910726667,2.418275
26/11/2015 03:54:00,51.013,101.8101667,1200.518333,69.35,69.237,62.68245,62.02918333,3.910146667,2.419796667
26/11/2015 03:55:00,51.013,101.7818333,1099.931667,69.35,69.237,62.7075,62.03553333,3.910571667,2.417015
26/11/2015 03:56:00,51.013,101.8045,1075.525,69.35,69.237,62.70075,62.037,3.911353333,2.414013333
26/11/2015 03:57:00,51.01953333,101.8753333,1117.541667,69.33122,69.237,62.69637,62.037,3.909785,2.415623333
26/11/2015 03:58:00,51.01446667,101.939,1180.33,69.31965,69.23046667,62.70253,62.037,3.909971667,2.414956667
26/11/2015 03:59:00,51.013,101.9826667,1217.335,69.30493,69.2094,62.70482,62.037,3.91157,2.411515
26/11/2015 04:00:00,51.013,101.8511667,1241.783333,69.3167,69.21316667,62.71154,62.037,3.909858333,2.412515
26/11/2015 04:01:00,51.00075,101.8281667,1256.045,69.29224,69.20683333,62.713,62.037,3.910135,2.414451667
26/11/2015 04:02:00,51.0029,101.7891667,1288.435,69.25333,69.15763333,62.713,62.037,3.910871667,2.416596667
26/11/2015 04:03:00,51.01135,101.7636667,1311.37,69.26315,69.1421,62.713,62.037,3.911735,2.41945
26/11/2015 04:04:00,51.013,101.7436667,1351.913333,69.25638,69.13446667,62.713,62.037,3.912471667,2.421306667
26/11/2015 04:05:00,51.013,101.6828333,1395.398333,69.24665,69.12646667,62.713,62.04435,3.9126,2.425275
26/11/2015 04:06:00,51.06771667,101.67,1425.513333,69.24582,69.13153333,62.713,62.046,3.909251667,2.426671667
26/11/2015 04:07:00,51.11021667,101.6781667,1403.06,69.23865,69.133,62.70075,62.03865,3.907275,2.42925
26/11/2015 04:08:00,51.12353333,101.6963333,1398.451667,69.237,69.12646667,62.71025,62.04435,3.907735,2.431596667
26/11/2015 04:09:00,51.10703333,101.7081667,1398.963333,69.237,69.125,62.713,62.03865,3.908145,2.43053
26/11/2015 04:10:00,51.0295,101.6365,1356.615,69.237,69.125,62.713,62.04435,3.910731667,2.424728333
26/11/2015 04:11:00,51.01871667,101.5791667,1305.286667,69.23129,69.11193333,62.713,62.03865,3.91081,2.421703333
26/11/2015 04:12:00,51.01428333,101.3331667,1317.705,69.23572,69.11553333,62.713,62.0615,3.911843333,2.42228
26/11/2015 04:13:00,51.02606667,101.5331667,1311.166667,69.22393,69.09331667,62.713,62.06291667,3.91112,2.41907
26/11/2015 04:14:00,51.05268333,101.639,1301.005,69.22182,69.09208333,62.713,62.04893333,3.910246667,2.420096667
26/11/2015 04:15:00,51.02778333,101.65,1300.933333,69.23425,69.0538,62.713,62.13093333,3.9101,2.422296667
26/11/2015 04:16:00,51.00711667,101.7071667,1296.645,69.20678,69.04336667,62.73913,62.15,3.909365,2.421556667
26/11/2015 04:17:00,50.98031667,101.7281667,1300.663333,69.18448,69.02503333,62.79726,62.1255,3.909608333,2.418278333
26/11/2015 04:18:00,50.92028333,101.7545,1290.775,69.2006,69.02018333,62.81635,62.11183333,3.91019,2.417028333
26/11/2015 04:19:00,50.91371667,101.76,1301.285,69.20091,69.02081667,62.82372,62.11,3.910136667,2.418696667
26/11/2015 04:20:00,50.90275,101.7191667,1320.206667,69.18448,69.021,62.825,62.11816667,3.90863,2.419998333
26/11/2015 04:21:00,50.9,101.7916667,1330.496667,69.17446,69.01446667,62.825,62.11183333,3.908545,2.422078333
26/11/2015 04:22:00,50.88775,101.761,1333.225,69.17055,69.01953333,62.8642,62.05038333,3.90811,2.423235
26/11/2015 04:23:00,50.89725,101.7255,1334.316667,69.15285,69.01446667,62.90158,62.037,3.90996,2.421113333
26/11/2015 04:24:00,50.85426667,101.6546667,1322.821667,69.14165,69.013,62.9325,62.07701667,3.909665,2.422151667
26/11/2015 04:25:00,50.79745,101.6155,1334.736667,69.13428,69.013,62.938,62.07048333,3.909173333,2.419641667
26/11/2015 04:26:00,50.787,101.4956667,1336.366667,69.133,69.013,62.938,62.08251667,3.90959,2.418183333
26/11/2015 04:27:00,50.787,101.4373333,1356.58,69.13219,69.013,62.938,62.13826667,3.909046667,2.418163333
26/11/2015 04:28:00,50.787,101.4953333,1379.82,69.13282,69.013,62.938,62.1255,3.90988,2.415178333
26/11/2015 04:29:00,50.787,101.5916667,1393.473333,69.12646,69.013,62.938,62.0661,3.909691667,2.4145
26/11/2015 04:30:00,50.787,101.561,1406.461667,69.125,68.99911667,62.99026,62.04011667,3.908375,2.410743333
26/11/2015 04:31:00,50.76086667,101.2886667,1421.64,69.125,69.00253333,63.08367,62.037,3.908916667,2.41039
26/11/2015 04:32:00,50.7158,101.2708333,1414.046667,69.125,68.9991,63.151,62.037,3.910243333,2.414991667
26/11/2015 04:33:00,50.68086667,101.3208333,1380.095,69.125,69.0029,63.16935,62.05578333,3.910173333,2.417715
26/11/2015 04:34:00,50.68806667,101.0441667,1374.551667,69.125,69.01135,63.21918,62.0747,3.909365,2.423
26/11/2015 04:35:00,50.68365,100.1527167,1407.076667,69.125,68.99911667,63.26675,62.10413333,3.909608333,2.417076667
26/11/2015 04:36:00,50.71548333,99.64115,1390.861667,69.11846,68.9764,63.28807,62.14266667,3.911088333,2.418603333
26/11/2015 04:37:00,50.7622,100.0678,1399.483333,69.12354,68.9622,63.35144,62.15,3.910828333,2.411623333
26/11/2015 04:38:00,50.77181667,100.1391667,1371.975,69.125,68.9306,63.39032,62.15653333,3.910455,2.417821667
26/11/2015 04:39:00,50.78425,100.7506667,1371.47,69.11846,68.924,63.46869,62.16371667,3.911135,2.414046667
26/11/2015 04:40:00,50.787,101.0043333,1397.563333,69.12354,68.92318333,63.56912,62.25156667,3.90787,2.412881667
26/11/2015 04:41:00,50.74453333,100.9728333,1387.175,69.11193,68.90421667,63.61495,62.35593333,3.905221667,2.412246667
26/11/2015 04:42:00,50.75133333,100.9518333,1375.515,69.11553,68.91225,63.63243,62.48035,3.906025,2.412345
26/11/2015 04:43:00,50.74193333,101.3501667,1330.498333,69.10556,68.90928333,63.7085,62.49011667,3.906218333,2.408888333
26/11/2015 04:44:00,50.74145,101.5788333,1309.938333,69.10136,68.908,63.77073,62.56703333,3.907261667,2.406548333
26/11/2015 04:45:00,50.75915,101.6426667,1348.333333,69.10754,68.90146667,63.80877,62.8594,3.908806667,2.404893333
26/11/2015 04:46:00,50.7826,101.6255,1377.426667,69.09185,68.9,63.90565,63.2101,3.907875,2.403783333
26/11/2015 04:47:00,50.787,101.6445,1386.228333,69.09209,68.9,63.95785,63.5445,3.908171667,2.400006667
26/11/2015 04:48:00,50.787,101.699,1419.05,69.08891,68.9,64.02462,63.6834,3.909443333,2.401813333
26/11/2015 04:49:00,50.787,101.7263333,1448.74,69.06595,68.9,64.08455,63.80635,3.909781667,2.39652
26/11/2015 04:50:00,50.787,101.6646667,1463.926667,69.03487,68.9,64.16034,63.71811667,3.911351667,2.394301667
26/11/2015 04:51:00,50.78046667,101.5846667,993.3091667,69.0584,68.9,64.18153,63.56805,3.910556667,2.39606
26/11/2015 04:52:00,50.78553333,101.521,333.597,69.08787,68.9,64.20913,63.36686667,3.910953333,2.400583333
26/11/2015 04:53:00,50.787,101.4283333,209.6076667,69.06033,68.9,64.26808,63.30431667,3.911835,2.404521667
26/11/2015 04:54:00,50.74453333,101.4018333,244.1905,69.07505,68.9,64.2996,63.45661667,3.910448333,2.39981
26/11/2015 04:55:00,50.7252,101.4571667,1267.432333,69.04488,68.9,64.36443,63.49853333,3.909446667,2.394843333
26/11/2015 04:56:00,50.71646667,101.2168333,1576.821667,69.07212,68.9,64.39597,63.4216,3.909871667,2.396613333
26/11/2015 04:57:00,50.69458333,101.2008333,1299.14,69.06448,68.9,64.40653,63.39665,3.910571667,2.39279
26/11/2015 04:58:00,50.74308333,101.2345,1206.485,69.05447,68.9,64.41372,63.41541667,3.910373333,2.40209
26/11/2015 04:59:00,50.7158,101.534,1193.005,69.04483,68.9,64.48768,63.62988333,3.910218333,2.403175
26/11/2015 05:00:00,50.69883333,101.5265,1236.543333,69.0577,68.9,64.51135,63.69741667,3.910118333,2.403226667
26/11/2015 05:01:00,50.74436667,101.363,1302.886667,69.05447,68.9,64.52525,63.76651667,3.910181667,2.403218333
26/11/2015 05:02:00,50.75091667,101.3463333,1357.966667,69.05708,68.9,64.56802,63.77446667,3.908485,2.408753333
26/11/2015 05:03:00,50.73448333,101.2111667,1391.51,69.06045,68.9,64.6162,63.7828,3.909651667,2.408203333
26/11/2015 05:04:00,50.70486667,101.3025,1424.258333,69.0708,68.9,64.625,63.736,3.91098,2.410168333
26/11/2015 05:05:00,50.68511667,101.5831667,1457.595,69.05667,68.9,64.625,63.676,3.910138333,2.409311667
26/11/2015 05:06:00,50.67628333,101.0765,1482.565,69.053,68.9,64.625,63.75973333,3.908675,2.412756667
26/11/2015 05:07:00,50.675,99.28073333,1479.613333,69.05708,68.88775,64.63154,63.80713333,3.909543333,2.415723333
26/11/2015 05:08:00,50.675,98.90763333,1487.065,69.04738,68.89725,64.633,63.77788333,3.909963333,2.419548333
26/11/2015 05:09:00,50.6554,98.92596667,1490.08,69.0646,68.9,64.68771,63.87126667,3.909755,2.421116667
26/11/2015 05:10:00,50.60281667,99.01493333,1502.468333,69.07227,68.9,64.72368,63.9528,3.910843333,2.419585
26/11/2015 05:11:00,50.56831667,98.98091667,1521.043333,69.05667,68.89346667,64.73553,63.98968333,3.909385,2.418056667
26/11/2015 05:12:00,50.57606667,99.2238,1507.123333,69.05055,68.88628333,64.737,64.14853333,3.909326667,2.415186667
26/11/2015 05:13:00,50.57165,99.40431667,1539.215,69.07205,68.87765,64.74435,64.17646667,3.909808333,2.407005
26/11/2015 05:14:00,50.56428333,100.0020333,1525.168333,69.08353,68.83026667,64.76315,64.20113333,3.90843,2.403666667
26/11/2015 05:15:00,50.563,100.9058333,1430.938333,69.0752,68.79958333,64.80212,64.2266,3.906548333,2.400441667
26/11/2015 05:16:00,50.55646667,101.2923333,1426.498333,69.05667,68.78846667,64.81654,64.14851667,3.906036667,2.400535
26/11/2015 05:17:00,50.50191667,101.4543333,1457.521667,69.05953,68.79353333,64.8376,64.0614,3.90698,2.394901667
26/11/2015 05:18:00,50.48836667,101.2513333,1491.303333,69.07652,68.80888333,64.842,64.05253333,3.91112,2.386576667
26/11/2015 05:19:00,50.47003333,101.2408333,1500.44,69.09062,68.85773333,64.84853,63.98131667,3.910611667,2.387776667
26/11/2015 05:20:00,50.45293333,100.8416667,1505.428333,69.08238,68.89413333,64.85,63.86781667,3.909483333,2.386358333
26/11/2015 05:21:00,50.45,101.0521667,1514.73,69.09715,68.91306667,64.83693,63.93093333,3.910606667,2.375446667
26/11/2015 05:22:00,50.45,101.4466667,1497,69.101,68.96826667,64.84054,63.94428333,3.911553333,2.381511667
26/11/2015 05:23:00,50.45,101.569,1468.263333,69.11488,69.00695,64.84853,63.88338333,3.909821667,2.384706667
26/11/2015 05:24:00,50.45,101.6861667,1455.613333,69.11718,69.01953333,64.85,63.84386667,3.910053333,2.38206
26/11/2015 05:25:00,50.45,101.7181667,1445.098333,69.12354,69.10593333,64.85,63.838,3.910771667,2.377725
26/11/2015 05:26:00,50.44428333,101.6383333,1434.525,69.125,69.17726667,64.85,63.838,3.911553333,2.376573333
26/11/2015 05:27:00,50.35725,101.571,1410.876667,69.13154,69.2282,64.85,63.838,3.910801667,2.373315
26/11/2015 05:28:00,50.338,101.6416667,1434.42,69.12646,69.30478333,64.85,63.838,3.910436667,2.371456667
26/11/2015 05:29:00,50.338,101.6763333,1444.965,69.125,69.3445,64.85,63.84453333,3.911298333,2.369403333
26/11/2015 05:30:00,50.338,101.6963333,1456.353333,69.13807,69.38266667,64.85,63.83946667,3.910356667,2.376023333
26/11/2015 05:31:00,50.33065,101.7,1465.723333,69.14018,69.44308333,64.85654,63.838,3.912305,2.374333333
26/11/2015 05:32:00,50.31103333,101.6836667,1459.786667,69.18002,69.48766667,64.858,63.838,3.911983333,2.382175
26/11/2015 05:33:00,50.25963333,101.631,1462.428333,69.22166,69.56033333,64.907,63.838,3.910085,2.385161667
26/11/2015 05:34:00,50.2294,101.6608333,1457.03,69.22982,69.5946,64.9082,63.8968,3.909455,2.38442
26/11/2015 05:35:00,50.225,101.6863333,1461.888333,69.22918,69.65126667,64.88477,64.03495,3.911686667,2.387221667
26/11/2015 05:36:00,50.225,101.6328333,1436.513333,69.23553,69.68341667,64.86856,64.13486667,3.911873333,2.386593333
26/11/2015 05:37:00,50.225,101.6608333,1428.131667,69.25089,69.70106667,64.866,64.19673333,3.911718333,2.388341667
26/11/2015 05:38:00,50.225,101.67,1412.001667,69.24011,69.7628,64.85865,64.18086667,3.91023,2.395006667
26/11/2015 05:39:00,50.21846667,101.7516667,1381.223333,69.2615,69.78335,64.88395,64.175,3.910961667,2.395256667
26/11/2015 05:40:00,50.21128333,101.7781667,1370.363333,69.28905,69.70578333,64.8704,64.175,3.912425,2.398021667
26/11/2015 05:41:00,50.21571667,101.7228333,1408.663333,69.32013,69.6145,64.87743,64.18806667,3.911883333,2.389961667
26/11/2015 05:42:00,50.22353333,101.6936667,1457.353333,69.32682,69.48775,64.8555,64.20406667,3.912108333,2.383508333
26/11/2015 05:43:00,50.225,101.6981667,1488.431667,69.33272,69.44258333,64.8745,64.24783333,3.911546667,2.384215
26/11/2015 05:44:00,50.23806667,101.6183333,1512.918333,69.34054,69.37185,64.8555,64.32805,3.909521667,2.381415
26/11/2015 05:45:00,50.27693333,101.649,1525.548333,69.342,69.34475,64.86307,64.3048,3.910978333,2.376208333
26/11/2015 05:46:00,50.32093333,101.6436667,1538.506667,69.342,69.3224,64.85865,64.27068333,3.9114,2.380753333
26/11/2015 05:47:00,50.33635,101.5583333,1549.656667,69.342,69.27063333,64.85128,64.17843333,3.911481667,2.379305
26/11/2015 05:48:00,50.34371667,101.6543333,1559.44,69.342,69.24121667,64.85,64.09856667,3.909866667,2.384171667
26/11/2015 05:49:00,50.33928333,101.6881667,1561.445,69.32893,69.237,64.84347,64.06703333,3.907131667,2.384011667
26/11/2015 05:50:00,50.36821667,101.6818333,1567.216667,69.32682,69.237,64.842,64.063,3.908396667,2.381168333
26/11/2015 05:51:00,50.37091667,101.5493333,1568.418333,69.33272,69.22393333,64.8224,64.063,3.907003333,2.386316667
26/11/2015 05:52:00,50.39613333,101.4465,1565.705,69.334,69.22835,64.7886,64.063,3.908968333,2.392826667
26/11/2015 05:53:00,50.3677,101.6178333,1525.41,69.32829,69.22265,64.7526,64.05565,3.910643333,2.394
26/11/2015 05:54:00,50.36816667,101.4721667,811.9045,69.34578,69.18833333,64.73865,64.10953333,3.9109,2.393265
26/11/2015 05:55:00,50.36346667,101.5198333,290.1908333,69.3304,69.18998333,64.737,64.13915,3.910981667,2.394815
26/11/2015 05:56:00,50.34811667,101.4175,208.2696667,69.32682,69.19608333,64.73046,64.16913333,3.910346667,2.398956667
26/11/2015 05:57:00,50.33928333,101.6023333,389.8593333,69.33926,69.17086667,64.71104,64.19296667,3.911506667,2.402086667
26/11/2015 05:58:00,50.34453333,101.5846667,1432.657333,69.33628,69.13805,64.68577,64.17903333,3.911963333,2.405131667
26/11/2015 05:59:00,50.35743333,101.4801667,1575.606667,69.34072,69.13281667,64.7202,64.16846667,3.911918333,2.405536667
26/11/2015 06:00:00,50.34856667,101.3701667,1311.71,69.34853,69.15668333,64.71756,64.11473333,3.911328333,2.401008333
26/11/2015 06:01:00,50.33946667,101.5378333,1227.69,69.35,69.19058333,64.72643,64.07033333,3.912098333,2.401143333
26/11/2015 06:02:00,50.34371667,101.6371667,1237.941667,69.35,69.22966667,64.67673,64.03196667,3.911483333,2.404013333
26/11/2015 06:03:00,50.35235,101.503,1293.558333,69.35,69.237,64.6503,63.98335,3.912198333,2.40411
26/11/2015 06:04:00,50.34093333,101.2413333,1365.96,69.38022,69.237,64.62904,64.02626667,3.912236667,2.407675
26/11/2015 06:05:00,50.33065,101.3941667,1408.591667,69.42865,69.237,64.625,63.97266667,3.91269,2.410378333
26/11/2015 06:06:00,50.329,101.4563333,1439.926667,69.45841,69.24353333,64.625,63.95146667,3.91182,2.412678333
26/11/2015 06:07:00,50.32981667,101.264,1446.561667,69.463,69.27195,64.625,63.95,3.911436667,2.414488333
26/11/2015 06:08:00,50.27038333,101.514,1466.073333,69.47607,69.29351667,64.625,63.95,3.911645,2.41431
26/11/2015 06:09:00,50.2374,101.6861667,1489.918333,69.49615,69.33375,64.625,63.95,3.911046667,2.413383333
26/11/2015 06:10:00,50.23218333,101.6691667,1512.92,69.55472,69.33546667,64.625,63.95,3.910491667,2.415568333
26/11/2015 06:11:00,50.23935,101.6028333,1520.285,69.57353,69.34706667,64.61928,63.95,3.909991667,2.416835
26/11/2015 06:12:00,50.24018333,101.4593333,1527.533333,69.60603,69.35,64.62372,63.92386667,3.910716667,2.419286667
26/11/2015 06:13:00,50.24081667,101.2258333,1512.258333,69.67426,69.35,64.61275,63.85838333,3.910736667,2.418085
26/11/2015 06:14:00,50.26713333,101.1881667,1516.34,69.688,69.36796667,64.58305,63.83928333,3.909883333,2.419578333
26/11/2015 06:15:00,50.32608333,101.0185,1548.398333,69.7076,69.43243333,64.56393,63.838,3.910843333,2.414936667
26/11/2015 06:16:00,50.338,100.5798333,1566.061667,69.77734,69.45988333,64.58305,63.838,3.912896667,2.416658333
26/11/2015 06:17:00,50.338,101.2576667,1574.461667,69.79854,69.463,64.53982,63.838,3.912891667,2.411583333
26/11/2015 06:18:00,50.35025,101.0053333,1580.863333,69.80653,69.47606667,64.53554,63.8625,3.911166667,2.41079
26/11/2015 06:19:00,50.35381667,101.1223333,1582,69.87334,69.4839,64.5174,63.94803333,3.910473333,2.413105
26/11/2015 06:20:00,50.42015,101.2761667,1576.691667,69.90189,69.52583333,64.513,64.05175,3.9104,2.413273333
26/11/2015 06:21:00,50.40805,101.4225,1579.093333,69.9246,69.56766667,64.513,64.1249,3.907786667,2.416385
26/11/2015 06:22:00,50.34973333,101.3111667,1586.188333,69.9584,69.575,64.513,64.15496667,3.909078333,2.415385
26/11/2015 06:23:00,50.338,100.7246667,1587.681667,70.00746,69.64033333,64.53913,64.25128333,3.907295,2.41304
26/11/2015 06:24:00,50.32411667,100.8286667,1589.741667,70.02354,69.68195,64.58012,64.39613333,3.906228333,2.40966
26/11/2015 06:25:00,50.31446667,101.1413333,1590.853333,70.06828,69.688,64.61822,64.58161667,3.911,2.409326667
26/11/2015 06:26:00,50.33341667,101.151,1599.575,70.11965,69.69453333,64.67727,64.75175,3.91063,2.410706667
26/11/2015 06:27:00,50.338,101.189,1602.48,70.129,69.68946667,64.72249,64.8506,3.9103,2.407896667
26/11/2015 06:28:00,50.338,101.396,1603.925,70.14207,69.7664,64.73572,64.95828333,3.910381667,2.410385
26/11/2015 06:29:00,50.338,101.5706667,1588.111667,70.19808,69.79706667,64.737,65.0574,3.910808333,2.412651667
26/11/2015 06:30:00,50.32411667,101.7388333,1595.851667,70.24267,69.8,64.737,65.04886667,3.911553333,2.410958333
26/11/2015 06:31:00,50.30956667,101.721,1598.4,70.25,69.81306667,64.71087,64.89191667,3.912271667,2.411888333
26/11/2015 06:32:00,50.30536667,101.6936667,1594.153333,70.2696,69.86173333,64.65192,64.76571667,3.912155,2.409831667
26/11/2015 06:33:00,50.27886667,101.6818333,1594.67,70.32137,69.89895,64.63428,64.71233333,3.910793333,2.410035
26/11/2015 06:34:00,50.23951667,101.6881667,1598.185,70.3565,69.91071667,64.62646,64.63966667,3.912215,2.410118333
26/11/2015 06:35:00,50.23935,101.7226667,1602.411667,70.362,69.912,64.625,64.54006667,3.91309,2.411243333
26/11/2015 06:36:00,50.25243333,101.7055,1599.606667,70.39304,69.912,64.61846,64.46138333,3.911566667,2.408805
26/11/2015 06:37:00,50.26316667,101.6428333,1601.576667,70.44818,69.96508333,64.57453,64.4088,3.912425,2.41163
26/11/2015 06:38:00,50.23233333,101.63,1592.808333,70.47207,70.00395,64.5356,64.32813333,3.913353333,2.412645
26/11/2015 06:39:00,50.23071667,101.6626667,1562.77,70.48154,70.02225,64.5486,64.3708,3.912928333,2.413435
26/11/2015 06:40:00,50.22628333,101.6618333,1564.993333,70.52873,70.025,64.6118,64.44606667,3.91231,2.414906667
26/11/2015 06:41:00,50.21846667,101.7171667,1571.31,70.56676,70.03153333,64.625,64.45673333,3.9122,2.413076667
26/11/2015 06:42:00,50.22353333,101.73,1572.136667,70.58525,70.0722,64.625,64.50255,3.911873333,2.410966667
26/11/2015 06:43:00,50.225,101.73,1562.055,70.588,70.12755,64.63725,64.45338333,3.910248333,2.410763333
26/11/2015 06:44:00,50.225,101.7463333,1561.351667,70.59372,70.138,64.65388,64.4204,3.911206667,2.41031
26/11/2015 06:45:00,50.23806667,101.7091667,1563.088333,70.62849,70.138,64.66109,64.39721667,3.91101,2.407668333
26/11/2015 06:46:00,50.26713333,101.6265,1565.033333,70.65805,70.138,64.71018,64.40525,3.9109,2.403506667
26/11/2015 06:47:00,50.2828,101.5773333,1568.503333,70.69321,70.138,64.73407,64.40146667,3.910981667,2.403925
26/11/2015 06:48:00,50.28173333,101.5781667,1572.793333,70.7,70.19026667,64.737,64.4,3.911571667,2.398973333
26/11/2015 06:49:00,50.30713333,101.5473333,1576.866667,70.7245,70.2412,64.737,64.40653333,3.912598333,2.395268333
26/11/2015 06:50:00,50.32116667,101.6298333,1573.68,70.73817,70.25,64.737,64.47496667,3.912228333,2.396823333
26/11/2015 06:51:00,50.33525,101.6745,1572.718333,70.79227,70.25,64.737,64.4753,3.911283333,2.402771667
26/11/2015 06:52:00,50.32493333,101.6881667,1572.536667,70.81136,70.25,64.737,64.472,3.911835,2.404571667
26/11/2015 06:53:00,50.30811667,101.5266667,1561.475,70.813,70.3088,64.74354,64.49895,3.911755,2.399065
26/11/2015 06:54:00,50.31153333,101.4246667,1567.166667,70.813,70.34895,64.73846,64.51153333,3.91219,2.392573333
26/11/2015 06:55:00,50.32688333,101.5325,1568.836667,70.8326,70.36071667,64.75089,64.45338333,3.911156667,2.389276667
26/11/2015 06:56:00,50.28998333,101.1761667,1571.005,70.86967,70.362,64.75237,64.40733333,3.908613333,2.406113333
26/11/2015 06:57:00,50.23526667,101.237,641.333,70.9162,70.362,64.75363,64.40653333,3.908263333,2.406406667
26/11/2015 06:58:00,50.176,101.3435,250.5503333,70.91846,70.40855,64.76054,64.41371667,3.907891667,2.402741667
26/11/2015 06:59:00,50.12171667,101.4335,210.4105,70.92354,70.4582,64.77833,64.48115,3.908616667,2.402263333
26/11/2015 07:00:00,50.09975,101.2458333,600.1445,70.93726,70.48006667,64.77873,64.39146667,3.91125,2.399033333
26/11/2015 07:01:00,50.10271667,101.2,1531.87,70.98002,70.49606667,64.74451,64.28388333,3.910901667,2.400668333
26/11/2015 07:02:00,50.11053333,100.906,1507.596667,71.0282,70.54718333,64.737,64.1915,3.911271667,2.400465
26/11/2015 07:03:00,50.112,100.987,1278.3,71.037,70.5825,64.737,64.175,3.91189,2.392541667
26/11/2015 07:04:00,50.11935,101.069,1198.073333,71.037,70.588,64.737,64.175,3.911836667,2.391616667
26/11/2015 07:05:00,50.12753333,101.4066667,1193.936667,71.037,70.588,64.737,64.175,3.911391667,2.397353333
26/11/2015 07:06:00,50.14615,101.5943333,1253.065,71.05089,70.588,64.74435,64.175,3.911218333,2.398355
26/11/2015 07:07:00,50.19165,101.5791667,1321.878333,71.04012,70.588,64.73865,64.175,3.9112,2.397238333
26/11/2015 07:08:00,50.16506667,101.6435,1365.188333,71.037,70.588,64.737,64.16846667,3.911771667,2.395366667
26/11/2015 07:09:00,50.1668,101.6273333,1401.826667,71.037,70.588,64.737,64.13025,3.912226667,2.390018333
26/11/2015 07:10:00,50.19513333,101.669,1437.981667,71.037,70.588,64.737,64.08035,3.912136667,2.388818333
26/11/2015 07:11:00,50.12831667,101.729,1466.731667,71.037,70.588,64.737,64.08406667,3.911446667,2.38733
26/11/2015 07:12:00,50.112,101.6501667,1489.013333,71.037,70.588,64.72475,64.0674,3.91179,2.390675
26/11/2015 07:13:00,50.10546667,101.6953333,1504.905,71.037,70.588,64.70158,64.063,3.912308333,2.387825
26/11/2015 07:14:00,50.10481667,101.7426667,1520.258333,71.037,70.588,64.6578,64.063,3.910848333,2.386755
26/11/2015 07:15:00,50.09765,101.7173333,1533.145,71.01086,70.588,64.6784,64.063,3.910418333,2.391191667
26/11/2015 07:16:00,50.0911,101.6528333,1544.546667,71.00664,70.588,64.64906,64.03605,3.911625,2.397671667
26/11/2015 07:17:00,50.06876667,101.6481667,1555.991667,70.9531,70.588,64.63447,64.00795,3.912716667,2.391386667
26/11/2015 07:18:00,50.01084746,101.5669492,1568.89661,70.93436,70.588,64.63217,63.98555932,3.912401695,2.383138983
26/11/2015 07:19:00,50.01833333,101.5583333,1579.266667,70.92634,70.5805,64.63284,63.96866667,3.91305,2.379466667
26/11/2015 07:20:00,50.017,101.6683333,1580.483333,70.925,70.579,64.62634,63.96516667,3.911866667,2.381333333
26/11/2015 07:21:00,50.00266667,101.7066667,1583.816667,70.91833,70.57983333,64.625,63.9725,3.914433333,2.38155
26/11/2015 07:22:00,50,101.7016667,1586.75,70.897,70.55916667,64.625,63.98566667,3.913833333,2.378833333
26/11/2015 07:23:00,50,101.675,1587.533333,70.87967,70.52583333,64.625,63.98966667,3.913516667,2.37605
26/11/2015 07:24:00,50,101.6533333,1583.683333,70.83533,70.50916667,64.61166,64.01666667,3.913,2.378016667
26/11/2015 07:25:00,50,101.475,1587.233333,70.822,70.507,64.60233,64.0495,3.912816667,2.382083333
26/11/2015 07:26:00,50,101.615,1589.016667,70.81434,70.48033333,64.596,64.03416667,3.9138,2.387216667
26/11/2015 07:27:00,49.99416667,101.6916667,1588.95,70.813,70.475,64.58667,64.03,3.913083333,2.381766667
26/11/2015 07:28:00,49.97216667,101.675,1587.483333,70.79883,70.475,64.55,64.02583333,3.9144,2.387583333
26/11/2015 07:29:00,49.91466667,101.6366667,1586.283333,70.8035,70.46833333,64.54466,64.00916667,3.9132,2.386333333
26/11/2015 07:30:00,49.884,101.555,1581.183333,70.76416,70.467,64.525,63.97183333,3.91165,2.38705
26/11/2015 07:31:00,49.8325,101.54,1574.866667,70.72933,70.467,64.51434,63.96583333,3.90965,2.39555
26/11/2015 07:32:00,49.82966667,101.3733333,1584.716667,70.70399,70.487,64.513,63.95266667,3.9093,2.396283333
26/11/2015 07:33:00,49.78433333,101.49,1559.733333,70.71333,70.55766667,64.513,63.95,3.9098,2.396683333
26/11/2015 07:34:00,49.775,101.5116667,1574.216667,70.70267,70.58516667,64.513,63.97,3.911233333,2.393383333
26/11/2015 07:35:00,49.76916667,101.6433333,1577.783333,70.7,70.64133333,64.5055,63.954,3.910916667,2.385783333
26/11/2015 07:36:00,49.74716667,101.6616667,1584.616667,70.7,70.68533333,64.5115,63.9625,3.9123,2.384316667
26/11/2015 07:37:00,49.68966667,101.535,1593.5,70.69417,70.70533333,64.513,63.9525,3.913016667,2.3843
26/11/2015 07:38:00,49.66483333,101.6266667,1598.416667,70.69217,70.748,64.5055,63.95,3.911433333,2.382633333
26/11/2015 07:39:00,49.662,101.65,1602.933333,70.692,70.8035,64.50483,63.95,3.911683333,2.38105
26/11/2015 07:40:00,49.662,101.475,1609.116667,70.69866,70.813,64.49083,63.95,3.912466667,2.384133333
26/11/2015 07:41:00,49.65616667,101.315,1603.2,70.68666,70.853,64.488,63.95,3.912266667,2.385466667
26/11/2015 07:42:00,49.66083333,100.89,1590.966667,70.684,70.90766667,64.46467,63.95,3.912783333,2.38835
26/11/2015 07:43:00,49.65616667,101.235,1587.05,70.679,70.92366667,64.45,63.95,3.913316667,2.389483333
26/11/2015 07:44:00,49.64083333,101.5116667,1587.45,70.67634,70.925,64.45217,63.95,3.913233333,2.383183333
26/11/2015 07:45:00,49.638,101.45,1584.516667,70.67767,70.9875,64.42883,63.95,3.912783333,2.3774
26/11/2015 07:46:00,49.62716667,101.1716667,1588.733333,70.67634,71.03083333,64.41067,63.94416667,3.914033333,2.379833333
26/11/2015 07:47:00,49.62916667,101.37,1598.616667,70.68933,71.037,64.40134,63.90216667,3.9123,2.38075
26/11/2015 07:48:00,49.60333333,101.2866667,1602.9,70.69283,71.10033333,64.4,63.88733333,3.913483333,2.3753
26/11/2015 07:49:00,49.61383333,101.3433333,1598.983333,70.6855,71.14383333,64.40666,63.8585,3.912216667,2.3822
26/11/2015 07:50:00,49.6145,101.21,1589.1,70.69733,71.23166667,64.40134,63.85383333,3.913066667,2.387133333
26/11/2015 07:51:00,49.5665,101.3716667,1567.3,70.6875,71.20633333,64.4,63.854,3.912883333,2.387383333
26/11/2015 07:52:00,49.55116667,101.285,1562.716667,70.69083,71.098,64.4,63.8465,3.9118,2.38355
26/11/2015 07:53:00,49.55,101.2766667,1570.6,70.66116,70.99466667,64.4,63.83916667,3.912266667,2.38405
26/11/2015 07:54:00,49.55,100.9716667,1550.283333,70.64583,70.88716667,64.4,63.838,3.913483333,2.384966667
26/11/2015 07:55:00,49.52333333,100.91,1556.483333,70.61733,70.81483333,64.39417,63.838,3.913783333,2.385933333
26/11/2015 07:56:00,49.50466667,100.8266667,1584.516667,70.6045,70.74233333,64.3855,63.8105,3.913966667,2.384766667
26/11/2015 07:57:00,49.48533333,100.4516667,1598.7,70.59717,70.705,64.39066,63.795,3.913916667,2.383166667
26/11/2015 07:58:00,49.49866667,100.0325,1606.916667,70.596,70.66916667,64.38033,63.77633333,3.913566667,2.38315
26/11/2015 07:59:00,49.4795,100.4521667,1580.283333,70.58933,70.6205,64.363,63.753,3.912416667,2.3892
26/11/2015 08:00:00,49.47083333,100.725,435.6166667,70.588,70.592,64.35,63.729,3.912866667,2.3844
26/11/2015 08:01:00,49.44333333,100.16,207.8,70.588,70.58133333,64.30466,63.73166667,3.912166667,2.3837
26/11/2015 08:02:00,49.438,100.6066667,207.7083333,70.57383,70.5525,64.30267,63.72633333,3.913083333,2.3758
26/11/2015 08:03:00,49.438,100.92,864.0233333,70.52433,70.507,64.309,63.725,3.9128,2.36895
26/11/2015 08:04:00,49.45133333,100.96,1658.881667,70.53167,70.48483333,64.29833,63.725,3.91345,2.358983333
26/11/2015 08:05:00,49.45233333,101.3516667,1440.933333,70.49833,70.47616667,64.2885,63.725,3.911933333,2.36795
26/11/2015 08:06:00,49.46033333,101.1966667,1272.133333,70.491,70.46833333,64.287,63.725,3.911766667,2.36135
26/11/2015 08:07:00,49.46033333,100.425,1223.9,70.47766,70.45366667,64.287,63.725,3.909966667,2.359683333
26/11/2015 08:08:00,49.475,100.08,1249.2,70.475,70.45766667,64.287,63.725,3.91035,2.355116667
26/11/2015 08:09:00,49.478,100.2733333,1307.066667,70.475,70.40316667,64.287,63.725,3.912166667,2.34545
26/11/2015 08:10:00,49.4505,100.1033333,1366.15,70.45583,70.367,64.287,63.725,3.912,2.34445
26/11/2015 08:11:00,49.45916667,99.8975,1397.983333,70.43784,70.362,64.287,63.71833333,3.91315,2.338016667
26/11/2015 08:12:00,49.44866667,99.19,1431.816667,70.41167,70.362,64.287,63.72366667,3.914233333,2.337366667
26/11/2015 08:13:00,49.44516667,98.87666667,1459.116667,70.38367,70.362,64.287,63.7125,3.9124,2.33925
26/11/2015 08:14:00,49.43916667,98.741,1477.65,70.36483,70.35616667,64.28117,63.69583333,3.913416667,2.343683333
26/11/2015 08:15:00,49.44383333,98.70433333,1490,70.362,70.3275,64.28584,63.70633333,3.913866667,2.347333333
26/11/2015 08:16:00,49.43916667,98.60766667,1479.316667,70.362,70.30866667,64.287,63.69733333,3.913066667,2.349066667
26/11/2015 08:17:00,49.438,98.53816667,1492.216667,70.362,70.29683333,64.26033,63.67333333,3.913566667,2.34905
26/11/2015 08:18:00,49.438,98.40133333,1517.216667,70.35617,70.2775,64.26167,63.649,3.9142,2.345916667
26/11/2015 08:19:00,49.438,98.59183333,1536.6,70.33417,70.254,64.2705,63.655,3.9138,2.329633333
26/11/2015 08:20:00,49.438,98.65,1554.266667,70.31333,70.25,64.21117,63.63366667,3.913283333,2.332083333
26/11/2015 08:21:00,49.438,98.748,1561.116667,70.31334,70.25,64.22567,63.634,3.912783333,2.319366667
26/11/2015 08:22:00,49.438,98.70283333,1562.4,70.28733,70.25,64.20267,63.61583333,3.913116667,2.31535
26/11/2015 08:23:00,49.438,98.5025,1549.916667,70.27367,70.22333333,64.18533,63.612,3.914283333,2.328683333
26/11/2015 08:24:00,49.438,98.56166667,1505.316667,70.25367,70.23133333,64.18217,63.61866667,3.912833333,2.33615
26/11/2015 08:25:00,49.438,99.036,1509.15,70.25,70.22233333,64.18283,63.61333333,3.914416667,2.316266667
26/11/2015 08:26:00,49.438,98.82283333,1519.933333,70.25,70.21833333,64.183,63.612,3.9143,2.306683333
26/11/2015 08:27:00,49.438,98.63366667,1522.35,70.25,70.16466667,64.18217,63.612,3.913783333,2.30935
26/11/2015 08:28:00,49.438,98.563,1515.666667,70.25,70.1465,64.17617,63.612,3.9147,2.305766667
26/11/2015 08:29:00,49.43133333,98.48233333,1524.133333,70.24333,70.13916667,64.175,63.60616667,3.912733333,2.294316667
26/11/2015 08:30:00,49.43666667,98.49383333,1515.85,70.22867,70.138,64.175,63.61083333,3.91355,2.278533333
26/11/2015 08:31:00,49.438,98.67233333,1486.05,70.22766,70.138,64.175,63.592,3.913216667,2.275966667
26/11/2015 08:32:00,49.438,98.70783333,1489.583333,70.19299,70.138,64.175,63.58966667,3.913683333,2.274416667
26/11/2015 08:33:00,49.438,98.713,1507.9,70.17934,70.13133333,64.175,63.595,3.913966667,2.274433333
26/11/2015 08:34:00,49.438,98.59733333,1524.116667,70.18217,70.12916667,64.175,63.58266667,3.912833333,2.267833333
26/11/2015 08:35:00,49.438,98.28733333,1537.033333,70.1455,70.11566667,64.16251,63.58833333,3.914516667,2.274833333
26/11/2015 08:36:00,49.438,98.39333333,1544.766667,70.138,70.10216667,64.16583,63.56166667,3.912316667,2.275583333
26/11/2015 08:37:00,49.438,99.0885,1545.483333,70.138,70.06416667,64.16033,63.54016667,3.911383333,2.248733333
26/11/2015 08:38:00,49.438,99.2485,1542.316667,70.14467,70.062,64.14733,63.5195,3.91305,2.239816667
26/11/2015 08:39:00,49.438,99.2315,1540.033333,70.13934,70.04466667,64.12334,63.50933333,3.910233333,2.240516667
26/11/2015 08:40:00,49.438,99.43366667,1538.283333,70.138,70.02766667,64.119,63.50133333,3.909933333,2.232216667
26/11/2015 08:41:00,49.438,99.12916667,1534.833333,70.138,70.025,64.09067,63.5,3.909,2.229
26/11/2015 08:42:00,49.438,99.16833333,1521.783333,70.138,70.025,64.07333,63.50666667,3.9108,2.212616667
26/11/2015 08:43:00,49.44466667,99.3775,1520.883333,70.138,70.025,64.076,63.50133333,3.913116667,2.20365
26/11/2015 08:44:00,49.43933333,99.24583333,1515.116667,70.11884,70.01916667,64.06534,63.5,3.912333333,2.204166667
26/11/2015 08:45:00,49.438,98.98116667,1526.316667,70.12666,70.02383333,64.063,63.5,3.911683333,2.2085
26/11/2015 08:46:00,49.438,99.215,1530.3,70.09566,70.025,64.063,63.5,3.912683333,2.201883333
26/11/2015 08:47:00,49.438,99.70933333,1531.766667,70.08566,70.00666667,64.063,63.5,3.912483333,2.1859
26/11/2015 08:48:00,49.438,99.72116667,1538.333333,70.08167,69.98133333,64.063,63.49416667,3.91265,2.189083333
26/11/2015 08:49:00,49.438,99.546,1539.183333,70.05434,69.9795,64.063,63.49216667,3.91245,2.193716667
26/11/2015 08:50:00,49.438,99.724,1536.933333,70.0665,69.94416667,64.063,63.492,3.91215,2.2204
26/11/2015 08:51:00,49.438,99.67766667,1530.666667,70.06583,69.937,64.05634,63.49866667,3.913933333,2.212433333
26/11/2015 08:52:00,49.438,99.7575,1530.333333,70.04417,69.92866667,64.06167,63.5,3.913716667,2.2178
26/11/2015 08:53:00,49.438,99.77866667,1527.166667,70.03416,69.922,64.0555,63.46916667,3.91385,2.210566667
26/11/2015 08:54:00,49.438,99.719,1532.75,70.02634,69.9135,64.0365,63.46716667,3.913233333,2.2148
26/11/2015 08:55:00,49.438,99.4345,1531.833333,70.03166,69.912,64.03717,63.46133333,3.914016667,2.212916667
26/11/2015 08:56:00,49.438,99.24,1528.816667,70.02634,69.912,64.02467,63.43083333,3.9142,2.21405
26/11/2015 08:57:00,49.44466667,98.94783333,1527.383333,70.01833,69.912,64.02451,63.4275,3.913033333,2.2059
26/11/2015 08:58:00,49.43933333,98.7475,1527.366667,70.01783,69.912,64.00916,63.40133333,3.9143,2.204116667
26/11/2015 08:59:00,49.438,98.58883333,1531.15,70.02383,69.912,63.9785,63.40183333,3.9141,2.19535
26/11/2015 09:00:00,49.438,98.47383333,1533.983333,70.0125,69.8995,63.97383,63.4105,3.914166667,2.195933333
26/11/2015 09:01:00,49.438,98.19433333,1533.983333,70.01583,69.89616667,63.96733,63.4045,3.912866667,2.11015
26/11/2015 09:02:00,49.438,98.187,1286.566667,69.99699,69.88933333,63.96517,63.40383333,3.913016667,2.085983333
26/11/2015 09:03:00,49.438,98.13433333,376.6583333,69.98217,69.90216667,63.95917,63.39066667,3.912266667,2.0786
26/11/2015 09:04:00,49.438,98.18366667,205.1783333,69.9775,69.8975,63.95133,63.388,3.9131,2.078233333
26/11/2015 09:05:00,49.438,97.9885,204.5916667,69.95033,69.88433333,63.95,63.388,3.9133,2.066233333
26/11/2015 09:06:00,49.438,98.12533333,1065.658333,69.9425,69.887,63.95,63.388,3.91305,2.062133333
26/11/2015 09:07:00,49.438,98.22766667,1629.233333,69.93117,69.86133333,63.95,63.388,3.914416667,2.05305
26/11/2015 09:08:00,49.438,98.07516667,1326.916667,69.92734,69.81516667,63.95,63.388,3.9147,2.056883333
26/11/2015 09:09:00,49.438,98.11283333,1211.883333,69.92867,69.80783333,63.95667,63.388,3.915116667,2.048666667
26/11/2015 09:10:00,49.438,98.27616667,1189.35,69.92233,69.808,63.95133,63.388,3.913783333,2.039966667
26/11/2015 09:11:00,49.438,98.451,1207.483333,69.9135,69.80716667,63.95,63.388,3.9145,2.03735
26/11/2015 09:12:00,49.438,98.49,1256.2,69.912,69.80116667,63.95,63.38133333,3.914783333,2.033933333
26/11/2015 09:13:00,49.438,98.5095,1315.433333,69.912,69.8125,63.95,63.38666667,3.910716667,2.0343
26/11/2015 09:14:00,49.438,98.3505,1325.916667,69.912,69.8025,63.95,63.3805,3.909733333,2.036833333
26/11/2015 09:15:00,49.438,98.2905,1327.666667,69.912,69.8,63.95,63.3865,3.910783333,2.041966667
26/11/2015 09:16:00,49.438,98.15166667,1369.083333,69.912,69.8,63.95,63.39466667,3.911916667,2.039483333
26/11/2015 09:17:00,49.438,97.89583333,1411.8,69.912,69.8,63.95,63.38933333,3.91385,2.037133333
26/11/2015 09:18:00,49.438,97.9975,1440.366667,69.912,69.8,63.95,63.39383333,3.913366667,2.03505
26/11/2015 09:19:00,49.438,98.127,1463.866667,69.912,69.8,63.95,63.38916667,3.912783333,2.0272
26/11/2015 09:20:00,49.438,98.4145,1482.45,69.912,69.78666667,63.95,63.388,3.91345,2.022783333
26/11/2015 09:21:00,49.45133333,98.47466667,1499.066667,69.90533,69.79066667,63.95667,63.388,3.913433333,2.0202
26/11/2015 09:22:00,49.44066667,98.29683333,1510.383333,69.90483,69.78533333,63.95133,63.388,3.91365,2.03005
26/11/2015 09:23:00,49.438,98.25683333,1519.016667,69.91084,69.784,63.95,63.388,3.914283333,2.023183333
26/11/2015 09:24:00,49.438,98.37433333,1522.233333,69.912,69.75983333,63.95,63.408,3.913566667,2.028983333
26/11/2015 09:25:00,49.438,98.11633333,1527.433333,69.912,69.74583333,63.95,63.392,3.913983333,2.035583333
26/11/2015 09:26:00,49.438,98.33583333,1522.733333,69.90533,69.77066667,63.95,63.39383333,3.91285,2.025766667
26/11/2015 09:27:00,49.438,98.48433333,1522.766667,69.90483,69.75183333,63.95,63.38916667,3.91335,2.019766667
26/11/2015 09:28:00,49.438,98.49883333,1526.25,69.89751,69.75116667,63.95,63.39383333,3.913583333,2.014166667
26/11/2015 09:29:00,49.438,98.39216667,1528.316667,69.88267,69.74783333,63.95,63.4025,3.91285,2.010783333
26/11/2015 09:30:00,49.438,98.19433333,1528.183333,69.86333,69.73116667,63.95,63.39066667,3.9132,2.011883333
26/11/2015 09:31:00,49.438,98.1165,1530.35,69.86333,69.708,63.95,63.4005,3.913883333,2.008366667
26/11/2015 09:32:00,49.438,98.07883333,1534.133333,69.87067,69.6965,63.95,63.3905,3.915416667,2.008183333
26/11/2015 09:33:00,49.438,98.01966667,1535.966667,69.862,69.71583333,63.95,63.388,3.912783333,2.00705
26/11/2015 09:34:00,49.44466667,98.02566667,1532.783333,69.86333,69.71333333,63.95,63.388,3.913533333,2.005216667
26/11/2015 09:35:00,49.43933333,97.79066667,1533.683333,69.854,69.692,63.95,63.40133333,3.913216667,2.006066667
26/11/2015 09:36:00,49.438,97.96466667,1528.833333,69.85533,69.688,63.95,63.434,3.913683333,2.000883333
26/11/2015 09:37:00,49.438,98.1065,1535.8,69.84933,69.688,63.94417,63.43666667,3.91405,1.992883333
26/11/2015 09:38:00,49.4255,98.271,1542.15,69.85133,69.688,63.94883,63.396,3.914016667,1.998916667
26/11/2015 09:39:00,49.428,98.38916667,1516.35,69.842,69.688,63.94334,63.4005,3.912666667,1.994483333
26/11/2015 09:40:00,49.429,98.4495,1526.416667,69.82666,69.688,63.94867,63.3905,3.911483333,1.9918
26/11/2015 09:41:00,49.424,98.458,1535.166667,69.84816,69.688,63.95,63.388,3.9138,1.989916667
26/11/2015 09:42:00,49.42133333,98.368,1537.3,69.84883,69.69466667,63.94417,63.413,3.913883333,1.98535
26/11/2015 09:43:00,49.421,98.39666667,1541,69.82633,69.68933333,63.94883,63.39966667,3.914383333,1.9825
26/11/2015 09:44:00,49.43516667,98.39016667,1540.95,69.84367,69.688,63.95,63.38933333,3.914083333,1.982516667
26/11/2015 09:45:00,49.4305,98.39116667,1531.633333,69.83467,69.688,63.95,63.40133333,3.914583333,1.9851
26/11/2015 09:46:00,49.42983333,98.397,1543.633333,69.83034,69.688,63.95,63.39733333,3.914116667,1.986933333
26/11/2015 09:47:00,49.43666667,98.2605,1553.066667,69.825,69.688,63.95,63.42016667,3.911583333,1.990283333
26/11/2015 09:48:00,49.438,98.2605,1525.566667,69.81734,69.688,63.95,63.4475,3.90935,1.990566667
26/11/2015 09:49:00,49.438,98.12766667,1531.8,69.82767,69.688,63.95,63.472,3.910666667,1.994833333
26/11/2015 09:50:00,49.4305,98.14416667,1540.95,69.845,69.688,63.95,63.42766667,3.912833333,1.9972
26/11/2015 09:51:00,49.429,98.23716667,1532.216667,69.8455,69.688,63.95,63.42633333,3.91445,1.9965
26/11/2015 09:52:00,49.42983333,98.31233333,1525.283333,69.83417,69.688,63.95,63.46966667,3.914616667,1.996716667
26/11/2015 09:53:00,49.42916667,98.324,1555.966667,69.82533,69.688,63.95,63.463,3.9141,1.992466667
26/11/2015 09:54:00,49.4365,98.40066667,1560.633333,69.8415,69.688,63.95667,63.46,3.913333333,1.987766667
26/11/2015 09:55:00,49.438,98.36766667,1532.466667,69.81416,69.688,63.95133,63.4375,3.914116667,1.984333333
26/11/2015 09:56:00,49.41716667,98.33716667,1511.483333,69.82133,69.68133333,63.95,63.4355,3.914966667,1.989883333
26/11/2015 09:57:00,49.42716667,98.38966667,1529.4,69.80983,69.68666667,63.95,63.42933333,3.9156,1.9846
26/11/2015 09:58:00,49.42916667,98.27766667,1529.683333,69.8145,69.688,63.95,63.41966667,3.914866667,1.98705
26/11/2015 09:59:00,49.42233333,98.16383333,1543.816667,69.821,69.68133333,63.95,63.41966667,3.913783333,1.9843
26/11/2015 10:00:00,49.416,98.07266667,1530.966667,69.81033,69.68666667,63.95,63.44916667,3.91385,1.9861
26/11/2015 10:01:00,49.39333333,98.15966667,1511.133333,69.83466,69.64716667,63.95,63.40583333,3.913733333,1.986683333
26/11/2015 10:02:00,49.369,98.42,1514.966667,69.81917,69.58566667,63.95,63.38933333,3.91395,1.993783333
26/11/2015 10:03:00,49.35666667,98.51716667,1524.15,69.80251,69.575,63.95667,63.39383333,3.914083333,1.986616667
26/11/2015 10:04:00,49.36333333,98.52366667,1511.533333,69.80666,69.525,63.95133,63.4025,3.91435,1.984483333
26/11/2015 10:05:00,49.35666667,98.48883333,1064.275,69.80134,69.485,63.95,63.41733333,3.9139,1.98365
26/11/2015 10:06:00,49.34333333,98.46783333,335.1483333,69.8,69.46566667,63.95,63.43666667,3.914383333,1.9865
26/11/2015 10:07:00,49.361,98.43166667,207.2166667,69.8,69.42466667,63.95,63.44333333,3.913833333,1.99035
26/11/2015 10:08:00,49.37583333,98.41416667,233.1816667,69.8,69.36116667,63.95,63.47233333,3.91395,1.994083333
26/11/2015 10:09:00,49.38716667,98.40783333,1281.478333,69.8,69.35,63.95,63.44966667,3.914333333,1.992783333
26/11/2015 10:10:00,49.39566667,98.38283333,1618.183333,69.8,69.31833333,63.95,63.444,3.9134,1.995733333
26/11/2015 10:11:00,49.36866667,98.4005,1323.133333,69.79333,69.26366667,63.95,63.49066667,3.914616667,1.997816667
26/11/2015 10:12:00,49.34466667,98.36916667,1225.166667,69.772,69.23983333,63.95,63.48666667,3.915316667,1.9896
26/11/2015 10:13:00,49.32766667,98.402,1221.566667,69.7505,69.237,63.95,63.49066667,3.914483333,1.984566667
26/11/2015 10:14:00,49.325,98.41666667,1261.533333,69.73116,69.19033333,63.95,63.48033333,3.915133333,1.9844
26/11/2015 10:15:00,49.325,98.28216667,1303.816667,69.70634,69.14016667,63.95,63.483,3.915133333,1.98775
26/11/2015 10:16:00,49.325,98.16083333,1340.366667,69.697,69.12616667,63.95,63.47233333,3.914433333,1.99115
26/11/2015 10:17:00,49.325,98.1495,1378.633333,69.696,69.105,63.95,63.495,3.912883333,1.988116667
26/11/2015 10:18:00,49.325,98.38266667,1413.85,69.68934,69.0585,63.95,63.5,3.91485,1.987233333
26/11/2015 10:19:00,49.325,98.439,1417.016667,69.688,69.01916667,63.95,63.49416667,3.91405,1.987866667
26/11/2015 10:20:00,49.325,98.3585,1412,69.688,69.013,63.94417,63.49883333,3.913133333,1.987
26/11/2015 10:21:00,49.325,98.3495,1426.85,69.688,69.013,63.94883,63.5,3.91125,1.988633333
26/11/2015 10:22:00,49.325,98.301,1442.666667,69.66717,68.99883333,63.925,63.5,3.909733333,1.991333333
26/11/2015 10:23:00,49.325,98.336,1442.7,69.66467,68.96016667,63.91167,63.5,3.910666667,1.992133333
26/11/2015 10:24:00,49.325,98.29166667,1460.033333,69.63,68.92216667,63.90334,63.5,3.912233333,1.997366667
26/11/2015 10:25:00,49.325,98.28516667,1433.433333,69.603,68.90266667,63.92367,63.5,3.9135,1.995483333
26/11/2015 10:26:00,49.325,98.21516667,1456.316667,69.58566,68.9,63.89967,63.5,3.914783333,2.0014
26/11/2015 10:27:00,49.325,98.1035,1478.266667,69.583,68.9,63.88734,63.5,3.915583333,2.007866667
26/11/2015 10:28:00,49.325,98.1465,1503.166667,69.57633,68.8875,63.896,63.5,3.913783333,2.006733333
26/11/2015 10:29:00,49.325,98.02483333,1514.916667,69.575,68.83083333,63.87466,63.5,3.914233333,2.004716667
26/11/2015 10:30:00,49.325,97.85883333,1521.983333,69.56834,68.8,63.87417,63.5,3.9149,1.9969
26/11/2015 10:31:00,49.325,97.85266667,1521.683333,69.57366,68.7885,63.86417,63.5,3.915333333,1.996983333
26/11/2015 10:32:00,49.325,97.88783333,1525.65,69.5625,68.787,63.84867,63.5,3.9149,2.000466667
26/11/2015 10:33:00,49.325,98.094,1529.25,69.5325,68.787,63.85183,63.5,3.91405,1.999516667
26/11/2015 10:34:00,49.325,98.25566667,1533.716667,69.51034,68.76866667,63.8405,63.5,3.914066667,1.999366667
26/11/2015 10:35:00,49.325,98.24,1538.583333,69.50366,68.72333333,63.838,63.5,3.913266667,1.994483333
26/11/2015 10:36:00,49.325,97.7945,1547.15,69.46967,68.7125,63.838,63.5,3.914266667,1.996416667
26/11/2015 10:37:00,49.325,96.91533333,1559.45,69.463,68.6945,63.838,63.5,3.913916667,1.996833333
26/11/2015 10:38:00,49.31166667,97.02033333,1568.433333,69.463,68.67766667,63.838,63.5,3.913883333,1.9968
26/11/2015 10:39:00,49.32233333,97.4705,1550.55,69.463,68.675,63.838,63.49333333,3.914566667,1.996133333
26/11/2015 10:40:00,49.325,97.58666667,1556.616667,69.463,68.675,63.838,63.49866667,3.914533333,2.015833333
26/11/2015 10:41:00,49.325,97.374,1566.933333,69.45551,68.66166667,63.838,63.5,3.914166667,2.00905
26/11/2015 10:42:00,49.325,97.37666667,1579.6,69.44234,68.66566667,63.838,63.49333333,3.91535,2.006066667
26/11/2015 10:43:00,49.325,97.72266667,1553.8,69.425,68.65366667,63.838,63.48033333,3.914516667,2.008316667
26/11/2015 10:44:00,49.31833333,97.95416667,1559.366667,69.39533,68.60183333,63.8255,63.463,3.914133333,2.013883333
26/11/2015 10:45:00,49.31783333,98.1395,1566.35,69.375,68.58783333,63.82133,63.45333333,3.913766667,2.0224
26/11/2015 10:46:00,49.2905,98.09833333,1556.55,69.35367,68.567,63.81017,63.47283333,3.915783333,2.029983333
26/11/2015 10:47:00,49.265,98.189,1542.566667,69.35,68.563,63.81216,63.47616667,3.91545,2.023283333
26/11/2015 10:48:00,49.25183333,98.29833333,1539.366667,69.35,68.56966667,63.79967,63.48266667,3.916216667,2.005116667
26/11/2015 10:49:00,49.26583333,98.3285,1532.116667,69.35,68.56433333,63.79367,63.429,3.9154,1.998966667
26/11/2015 10:50:00,49.29611864,98.33947458,1540.10678,69.35,68.563,63.77605,63.39257627,3.913335593,2.001111864
26/11/2015 10:51:00,49.2959,98.40815,1547.07,69.3432,68.563,63.7594,63.41945,3.914785,2.00007
26/11/2015 10:52:00,49.2933,98.25085,1549.7,69.3284,68.55025,63.7485,63.39355,3.91629,2.001585
26/11/2015 10:53:00,49.2692,98.2584,1546.09,69.2886,68.56075,63.7487,63.4084,3.915905,1.997735
26/11/2015 10:54:00,49.2888,98.4435,1536.56,69.2786,68.54855,63.7286,63.3916,3.91648,1.993855
26/11/2015 10:55:00,49.2318,98.34325,1549.28,69.2644,68.50945,63.725,63.388,3.91201,1.994745
26/11/2015 10:56:00,49.2329,98.06925,1555.965,69.26625,68.49195,63.725,63.388,3.91137,1.99602
26/11/2015 10:57:00,49.2163,98.0505,1552.11,69.2415,68.456,63.725,63.388,3.91123,1.995095
26/11/2015 10:58:00,49.2198,98.0023,1549.6,69.237,68.45,63.725,63.38035,3.911285,1.994815
26/11/2015 10:59:00,49.2142,97.9709,1560.435,69.237,68.45,63.725,63.38665,3.91283,1.99157
26/11/2015 11:00:00,49.2334,97.9857,1563.845,69.237,68.45,63.725,63.38035,3.913865,1.990745
26/11/2015 11:01:00,49.2166,98.3086,1563.93,69.237,68.45,63.7182,63.379,3.91536,1.98713
26/11/2015 11:02:00,49.22575,98.4415,1555.825,69.23019,68.45,63.7238,63.38665,3.914665,1.986415
26/11/2015 11:03:00,49.25605,98.34195,1562.05,69.2358,68.43725,63.725,63.38035,3.91569,1.993455
26/11/2015 11:04:00,49.2457,98.2166,1556.175,69.2183,68.40695,63.725,63.379,3.91471,2.000225
26/11/2015 11:05:00,49.2447,98.22775,1549.46,69.1793,68.3748,63.725,63.3671,3.91331,1.99729
26/11/2015 11:06:00,49.2586,98.216,1553.855,69.1832,68.38105,63.7182,63.3157,3.91327,1.996175
26/11/2015 11:07:00,49.2967,98.8301,1555.905,69.168,68.38555,63.7102,63.3121,3.91432,1.995165
26/11/2015 11:08:00,49.3081,99.262,867.4215,69.1446,68.3656,63.70305,63.2875,3.91416,1.996785
26/11/2015 11:09:00,49.2818,99.38615,287.604,69.1461,68.3671,63.67395,63.2762,3.91478,1.995145
26/11/2015 11:10:00,49.30505,99.55015,207.104,69.1283,68.3629,63.669,63.275,3.91354,1.994375
26/11/2015 11:11:00,49.31595,99.458,364.2585,69.125,68.37305,63.6656,63.275,3.914065,1.99379
26/11/2015 11:12:00,49.31785,99.2874,1452.712,69.125,68.35035,63.6616,63.2682,3.913945,1.99387
26/11/2015 11:13:00,49.31715,99.2933,1583.205,69.125,68.346,63.6321,63.26785,3.91407,1.99322
26/11/2015 11:14:00,49.3102,99.1426,1303.24,69.11905,68.35195,63.6287,63.23995,3.915715,1.99174
26/11/2015 11:15:00,49.30985,99.3598,1228.145,69.11035,68.34705,63.61455,63.26305,3.914385,1.98878
26/11/2015 11:16:00,49.28875,99.7005,1222.45,69.109,68.3528,63.6188,63.27395,3.91478,1.9866
26/11/2015 11:17:00,49.2782,99.80655,1269.135,69.11665,68.34635,63.6132,63.275,3.913625,1.986725
26/11/2015 11:18:00,49.2668,100.2444,1295.505,69.07635,68.33905,63.612,63.275,3.913825,1.9902
26/11/2015 11:19:00,49.2548,100.3795,1335.76,69.069,68.338,63.612,63.275,3.913135,1.988505
26/11/2015 11:20:00,49.25725,100.7385,1373.92,69.06561,68.338,63.612,63.275,3.915635,1.988525
26/11/2015 11:21:00,49.29455,100.664,1397.18,69.0344,68.338,63.612,63.275,3.914995,1.99285
26/11/2015 11:22:00,49.3078,100.0654,1413.815,69.02815,68.338,63.612,63.275,3.91514,2.00023
26/11/2015 11:23:00,49.31665,99.80165,1436.515,69.02206,68.338,63.612,63.2614,3.914945,2.00089
26/11/2015 11:24:00,49.32395,99.1967,1464.155,69.0142,68.338,63.612,63.2539,3.91456,2.00624
26/11/2015 11:25:00,49.325,99.57185,1484.295,69.013,68.338,63.612,63.2309,3.914245,2.00669
26/11/2015 11:26:00,49.31905,99.87445,1498.915,69.013,68.33035,63.612,63.2168,3.915305,2.004135
26/11/2015 11:27:00,49.31035,99.99545,1481.11,69.013,68.30435,63.612,63.198,3.91414,2.005145
26/11/2015 11:28:00,49.3226,99.5493,1496.47,69.013,68.31105,63.612,63.1882,3.915345,2.006675
26/11/2015 11:29:00,49.3182,99.0957,1486.2,69.013,68.2722,63.5933,63.1785,3.91152,2.013105
26/11/2015 11:30:00,49.3238,99.24845,1481.335,69.00535,68.26925,63.5815,63.1719,3.910545,2.008845
26/11/2015 11:31:00,49.325,99.4825,1475.63,69.00484,68.25215,63.5664,63.1982,3.910585,2.009515
26/11/2015 11:32:00,49.325,99.65045,1495.525,69.00415,68.249,63.5606,63.1809,3.91315,2.00742
26/11/2015 11:33:00,49.325,99.8083,1502.77,68.9734,68.2286,63.543,63.1719,3.915045,2.004195
26/11/2015 11:34:00,49.33775,99.82775,1508.415,68.9646,68.2318,63.54,63.16335,3.914365,2.00591
26/11/2015 11:35:00,49.34085,99.86865,1513.04,68.9504,68.2262,63.5247,63.162,3.914285,2.00664
26/11/2015 11:36:00,49.3274,99.7026,1519.735,68.94545,68.2318,63.5169,63.162,3.915065,2.007975
26/11/2015 11:37:00,49.3318,99.5088,1516.975,68.92035,68.2262,63.50835,63.162,3.91452,2.00684
26/11/2015 11:38:00,49.3262,99.31765,1490.97,68.90919,68.225,63.50105,63.162,3.914485,2.010255
26/11/2015 11:39:00,49.3318,99.2958,1519.565,68.908,68.225,63.5,63.162,3.914415,2.00937
26/11/2015 11:40:00,49.3398,99.17885,1513.67,68.9148,68.225,63.5,63.10505,3.914315,2.008505
26/11/2015 11:41:00,49.3342,99.17585,1529.875,68.9024,68.225,63.5,63.09755,3.915235,2.009335
26/11/2015 11:42:00,49.33895,99.1603,1535.565,68.9,68.225,63.5,63.1116,3.91438,2.01256
26/11/2015 11:43:00,49.33405,99.05585,1538.465,68.9068,68.225,63.5,63.0783,3.91437,2.01293
26/11/2015 11:44:00,49.3466,99.0924,1536.52,68.9012,68.225,63.5,63.0873,3.91406,2.010095
26/11/2015 11:45:00,49.34815,99.0306,1538.99,68.9,68.225,63.5,63.06875,3.915275,2.01062
26/11/2015 11:46:00,49.35565,99.1999,1538.905,68.8932,68.174,63.5,63.07945,3.91516,2.011905
26/11/2015 11:47:00,49.36805,99.3867,1537.61,68.88605,68.1684,63.5,63.082,3.915015,2.00938
26/11/2015 11:48:00,49.35895,99.2865,1540.29,68.89095,68.1554,63.49405,63.0548,3.91432,2.015785
26/11/2015 11:49:00,49.357,99.5292,1539.185,68.8852,68.15045,63.46495,63.0568,3.913775,2.01377
26/11/2015 11:50:00,49.39355,99.151,1546.465,68.8721,68.14575,63.46,63.0512,3.91455,2.02255
26/11/2015 11:51:00,49.42465,99.19585,1547.8,68.8547,68.1246,63.46255,63.05,3.91402,2.022075
26/11/2015 11:52:00,49.4154,98.90845,1548.14,68.8418,68.13885,63.43325,63.05,3.914325,2.02765
26/11/2015 11:53:00,49.4147,98.96365,1549.9,68.823,68.13095,63.4076,63.05595,3.914485,2.0287
26/11/2015 11:54:00,49.43455,99.0935,1552.495,68.8336,68.11455,63.4159,63.05105,3.915265,2.02751
26/11/2015 11:55:00,49.4312,99.13255,1550.35,68.8139,68.112,63.3993,63.05,3.914805,2.025515
26/11/2015 11:56:00,49.4368,98.915,1553.81,68.8049,68.112,63.3892,63.05,3.91368,2.014065
26/11/2015 11:57:00,49.438,98.82585,1552.885,68.78955,68.112,63.388,63.05,3.91469,2.01142
26/11/2015 11:58:00,49.41845,98.8799,1556.425,68.787,68.112,63.388,63.05,3.91422,2.01181
26/11/2015 11:59:00,49.43455,98.72525,1553.105,68.787,68.112,63.388,63.0177,3.913335,2.01513
26/11/2015 12:00:00,49.43035,98.6875,1549.765,68.787,68.112,63.388,63.0035,3.91473,2.010005
26/11/2015 12:01:00,49.43665,98.6163,1560.52,68.787,68.112,63.388,62.9731,3.912875,2.017755
26/11/2015 12:02:00,49.43035,98.76295,1562.925,68.787,68.112,63.388,62.9629,3.912245,2.01573
26/11/2015 12:03:00,49.43665,98.8369,1559.855,68.787,68.112,63.38035,62.9416,3.9122,2.016375
26/11/2015 12:04:00,49.41675,98.8807,1554.285,68.787,68.0984,63.379,62.94395,3.91288,2.014475
26/11/2015 12:05:00,49.4266,98.93545,1547.875,68.787,68.09685,63.37985,62.93905,3.91419,2.01155
26/11/2015 12:06:00,49.43665,98.7349,1541.715,68.78105,68.07575,63.36555,62.938,3.913975,2.01382
26/11/2015 12:07:00,49.41675,98.9462,1543.605,68.77235,68.0788,63.3647,62.938,3.914495,2.013195
26/11/2015 12:08:00,49.413,98.98065,1551.07,68.77865,68.04345,63.3497,62.93035,3.91528,2.0181
26/11/2015 12:09:00,49.42745,99.13795,1515.92,68.76555,68.04635,63.3062,62.93665,3.91557,2.019425
26/11/2015 12:10:00,49.41555,99.01045,1498.875,68.7494,68.03865,63.29815,62.938,3.915175,2.031485
26/11/2015 12:11:00,49.4079,99.0034,613.816,68.7436,68.00555,63.28525,62.938,3.91544,2.03598
26/11/2015 12:12:00,49.4189,98.31935,242.6295,68.7328,68.0068,63.2966,62.9312,3.91516,2.04354
26/11/2015 12:13:00,49.43545,98.3527,205.2165,68.7038,68.0012,63.2786,62.92915,3.915525,2.034005
26/11/2015 12:14:00,49.4312,98.38595,555.7325,68.7041,68,63.275,62.8882,3.914155,2.032525
26/11/2015 12:15:00,49.42915,98.35385,1509.4155,68.6863,68,63.275,62.84615,3.91543,2.03039
26/11/2015 12:16:00,49.4222,98.38115,1469.43,68.68215,68,63.275,62.84085,3.915445,2.0283
26/11/2015 12:17:00,49.42865,98.9514,1256.015,68.67606,68,63.275,62.84695,3.915145,2.024345
26/11/2015 12:18:00,49.37475,99.90865,1202.91,68.675,68,63.275,62.84205,3.91408,2.026505
26/11/2015 12:19:00,49.3633,100.5105,1226.3,68.675,68,63.275,62.841,3.91509,2.02768
26/11/2015 12:20:00,49.3579,100.1565,1270.795,68.675,68,63.275,62.8274,3.91428,2.028905
26/11/2015 12:21:00,49.357,100.182,1318.94,68.675,67.99405,63.275,62.825,3.91427,2.02451
26/11/2015 12:22:00,49.34255,100.3615,1360.455,68.675,67.99895,63.2614,62.8386,3.915235,2.02523
26/11/2015 12:23:00,49.33405,100.2115,1393.53,68.675,68,63.26665,62.8342,3.915485,2.02533
26/11/2015 12:24:00,49.3398,100.316,1431.535,68.675,67.99405,63.26035,62.8534,3.915415,2.024025
26/11/2015 12:25:00,49.34015,100.1785,1462.985,68.6682,67.99215,63.2658,62.8808,3.91574,2.02516
26/11/2015 12:26:00,49.33405,99.3034,1488.495,68.67381,67.96735,63.22875,62.8816,3.913845,2.03033
26/11/2015 12:27:00,49.3262,99.1438,1504.355,68.6682,67.93325,63.25345,62.8674,3.912565,2.026525
26/11/2015 12:28:00,49.3318,98.6813,1521.035,68.633,67.9212,63.2386,62.8888,3.913675,2.03199
26/11/2015 12:29:00,49.3262,98.5303,1535.075,68.64059,67.9115,63.22395,62.8556,3.91373,2.030805
26/11/2015 12:30:00,49.325,98.48825,1537.695,68.61325,67.9117,63.21265,62.8626,3.91438,2.03227
26/11/2015 12:31:00,49.325,98.5187,1543.325,68.62415,67.8916,63.19485,62.8565,3.91399,2.03362
26/11/2015 12:32:00,49.325,98.5777,1547.02,68.5913,67.89395,63.20815,62.8431,3.915345,2.040345
26/11/2015 12:33:00,49.325,98.6074,1549.88,68.5663,67.89585,63.2042,62.8274,3.91492,2.042775
26/11/2015 12:34:00,49.325,98.61355,1548.94,68.563,67.8892,63.1877,62.8318,3.91514,2.042915
26/11/2015 12:35:00,49.325,98.58,1556.095,68.56895,67.888,63.1799,62.8262,3.912225,2.044685
26/11/2015 12:36:00,49.325,98.4703,1555.7,68.56406,67.888,63.179,62.825,3.911955,2.051545
26/11/2015 12:37:00,49.325,98.49365,1555.485,68.563,67.888,63.16455,62.825,3.912085,2.05117
26/11/2015 12:38:00,49.325,98.51035,1555.67,68.563,67.888,63.16965,62.825,3.913885,2.04359
26/11/2015 12:39:00,49.325,98.614,1553.405,68.563,67.88035,63.17015,62.825,3.91539,2.03992
26/11/2015 12:40:00,49.325,98.7833,1556.485,68.563,67.88665,63.1632,62.825,3.915855,2.04443
26/11/2015 12:41:00,49.325,98.98425,1558.715,68.563,67.888,63.162,62.7978,3.915475,2.04105
26/11/2015 12:42:00,49.325,98.9436,1557.64,68.563,67.88035,63.1688,62.78875,3.916335,2.03758
26/11/2015 12:43:00,49.325,98.86725,1541.76,68.5562,67.8739,63.1632,62.73785,3.91684,2.03591
26/11/2015 12:44:00,49.325,98.69875,1508.06,68.54735,67.8645,63.162,62.72815,3.914945,2.04335
26/11/2015 12:45:00,49.3318,98.61065,1463.925,68.56046,67.846,63.162,62.72205,3.9146,2.04555
26/11/2015 12:46:00,49.3262,98.61445,1479.115,68.5375,67.826,63.162,62.7142,3.916555,2.050715
26/11/2015 12:47:00,49.325,98.6527,1457.5,68.53045,67.8094,63.162,62.713,3.915115,2.048455
26/11/2015 12:48:00,49.325,98.63945,1433.28,68.513,67.8053,63.162,62.713,3.91463,2.044245
26/11/2015 12:49:00,49.325,98.61305,1436.26,68.5066,67.7931,63.162,62.713,3.91511,2.04309
26/11/2015 12:50:00,49.3318,98.6838,1458.82,68.4856,67.7842,63.162,62.713,3.915625,2.038835
26/11/2015 12:51:00,49.3262,98.9197,1483.85,68.46754,67.7762,63.162,62.713,3.914255,2.032405
26/11/2015 12:52:00,49.325,99.2072,1502.135,68.47265,67.775,63.162,62.6875,3.914595,2.03004
26/11/2015 12:53:00,49.325,99.92165,1512.095,68.4604,67.775,63.14925,62.68045,3.913425,2.026145
26/11/2015 12:54:00,49.325,100.2695,1466.565,68.45119,67.775,63.13935,62.6324,3.91337,2.0255
26/11/2015 12:55:00,49.325,100.446,1443.595,68.45,67.775,63.14565,62.60955,3.912805,2.02669
26/11/2015 12:56:00,49.325,100.198,1396.97,68.45,67.775,63.13255,62.60785,3.91406,2.028685
26/11/2015 12:57:00,49.3318,100.388,1377.81,68.45,67.7478,63.1232,62.6012,3.91447,2.02169
26/11/2015 12:58:00,49.3262,99.89195,1412.605,68.45,67.7022,63.105,62.6,3.91331,2.020315
26/11/2015 12:59:00,49.3386,99.0252,1444.175,68.45,67.69245,63.0782,62.5932,3.914035,2.019365
26/11/2015 13:00:00,49.3597,98.72325,1412.985,68.4364,67.68095,63.0672,62.56055,3.914625,2.02141
26/11/2015 13:01:00,49.3715,98.62005,1424.55,68.434,67.75465,63.0711,62.51845,3.91453,2.02316
26/11/2015 13:02:00,49.39595,98.73705,1440.705,68.44165,67.77395,63.0533,62.4984,3.914245,2.019235
26/11/2015 13:03:00,49.39745,99.18415,1464.76,68.42855,67.8566,63.05,62.48835,3.9142,2.01612
26/11/2015 13:04:00,49.43185,99.4732,1489.425,68.426,67.9169,63.05,62.4802,3.91369,2.01791
26/11/2015 13:05:00,49.4312,100.26665,1502.025,68.4277,67.99555,63.05,62.479,3.91292,2.01303
26/11/2015 13:06:00,49.42235,100.7825,1508.53,68.3923,68.0692,63.05,62.4603,3.91433,2.009465
26/11/2015 13:07:00,49.4278,101.173,1508.975,68.40895,68.1072,63.05,62.4621,3.914515,2.00662
26/11/2015 13:08:00,49.4239,101.2045,1519.015,68.36965,68.18085,63.0364,62.42645,3.91433,2.0113
26/11/2015 13:09:00,49.4281,101.319,1524.88,68.3892,68.2202,63.00255,62.42255,3.910985,2.015175
26/11/2015 13:10:00,49.43665,101.493,1531.295,68.3906,68.2862,62.98765,62.3822,3.91125,2.01638
26/11/2015 13:11:00,49.43035,101.5455,1533.49,68.4002,68.33185,62.9928,62.375,3.911655,2.01752
26/11/2015 13:12:00,49.429,101.516,1540.245,68.402,68.39495,62.95235,62.375,3.91476,2.011495
26/11/2015 13:13:00,49.42985,101.425,1539.87,68.4173,68.44325,62.93905,62.375,3.915385,2.00853
26/11/2015 13:14:00,49.42915,101.376,417.787,68.4115,68.4636,62.938,62.375,3.915315,2.02758
26/11/2015 13:15:00,49.3814,101.1745,209.4245,68.43805,68.5357,62.938,62.375,3.916065,2.028875
26/11/2015 13:16:00,49.37725,101.259,207.4965,68.44215,68.56075,62.938,62.36225,3.91586,2.028075
26/11/2015 13:17:00,49.37375,101.3565,814.2695,68.4488,68.59445,62.92525,62.31155,3.916055,2.032335
26/11/2015 13:18:00,49.4155,101.268,1606.1525,68.45,68.65695,62.9009,62.2758,3.91491,2.034715
26/11/2015 13:19:00,49.3941,101.352,1378.755,68.4432,68.6738,62.9242,62.2642,3.915295,2.03211
26/11/2015 13:20:00,49.3958,101.081,1198.895,68.4488,68.7005,62.8729,62.263,3.915825,2.0367
26/11/2015 13:21:00,49.42505,101.251,1167.8,68.4568,68.7475,62.8647,62.263,3.915475,2.030035
26/11/2015 13:22:00,49.42235,101.324,1217,68.458,68.7822,62.8378,62.2562,3.914635,2.0304
26/11/2015 13:23:00,49.4278,101.2535,1274.365,68.45119,68.787,62.8262,62.24735,3.91535,2.028405
26/11/2015 13:24:00,49.42985,101.1975,1325.485,68.4976,68.787,62.825,62.22815,3.915075,2.02868
26/11/2015 13:25:00,49.42915,101.445,1351.275,68.472,68.78105,62.825,62.22925,3.915595,2.02608
26/11/2015 13:26:00,49.42985,101.541,1381.785,68.47791,68.71795,62.825,62.2436,3.914595,2.027895
26/11/2015 13:27:00,49.4368,101.5415,1401.135,68.4749,68.673,62.825,62.2409,3.9161,2.027025
26/11/2015 13:28:00,49.438,101.5655,1426.99,68.4808,68.5973,62.825,62.2111,3.91436,2.029605
26/11/2015 13:29:00,49.438,101.4,1450.82,68.4871,68.5663,62.825,62.172,3.91604,2.028995
26/11/2015 13:30:00,49.438,101.2085,1443.335,68.4625,68.49415,62.7995,62.19065,3.914105,2.02965
26/11/2015 13:31:00,49.438,100.976,1357.335,68.46394,68.4361,62.7933,62.20435,3.914125,2.029375
26/11/2015 13:32:00,49.438,101.3225,1338.42,68.45905,68.3515,62.7726,62.17115,3.91471,2.02522
26/11/2015 13:33:00,49.438,101.509,1330.645,68.45119,68.3125,62.7469,62.15225,3.916585,2.02246
26/11/2015 13:34:00,49.438,101.53,1320.815,68.45,68.23745,62.7175,62.15,3.914775,2.011135
26/11/2015 13:35:00,49.438,101.5555,1318.535,68.45,68.1842,62.7198,62.15,3.913805,2.006225
26/11/2015 13:36:00,49.438,101.662,1310.155,68.45,68.12175,62.7142,62.1432,3.91523,2.00604
26/11/2015 13:37:00,49.438,101.323,1310.57,68.44405,68.0916,62.713,62.142,3.91414,2.00933
26/11/2015 13:38:00,49.4448,99.441,1311.665,68.42855,68.0336,62.713,62.1488,3.915855,2.02095
26/11/2015 13:39:00,49.446,98.831,1306.275,68.40815,68.0036,62.713,62.1296,3.914925,2.02749
26/11/2015 13:40:00,49.44515,98.8752,1317.03,68.38885,67.966,62.713,62.08265,3.914275,2.02609
26/11/2015 13:41:00,49.43905,98.63445,1314.51,68.3792,67.90475,62.7062,62.09115,3.912075,2.02825
26/11/2015 13:42:00,49.4584,99.3217,1316.165,68.35675,67.89585,62.67695,62.04555,3.91017,2.03193
26/11/2015 13:43:00,49.4603,101.01415,1309.035,68.34705,67.8892,62.6516,62.037,3.91075,2.02825
26/11/2015 13:44:00,49.4481,101.069,1317.985,68.3528,67.8625,62.6327,62.0302,3.91158,2.0241
26/11/2015 13:45:00,49.4766,100.2905,1323.455,68.3404,67.78745,62.6113,62.0358,3.914505,2.01738
26/11/2015 13:46:00,49.4854,100.075,1322.485,68.338,67.775,62.61395,62.037,3.91415,2.02174
26/11/2015 13:47:00,49.4656,99.7336,1324.41,68.338,67.76225,62.60225,62.037,3.914765,2.02525
26/11/2015 13:48:00,49.4416,100.3084,1335.255,68.32355,67.73195,62.6,62.03105,3.914305,2.02298
26/11/2015 13:49:00,49.4516,101.032,1304.885,68.321,67.6794,62.6,61.99515,3.914285,2.021395
26/11/2015 13:50:00,49.4744,101.1315,1277.78,68.30315,67.66335,62.6,61.9958,3.91481,2.02341
26/11/2015 13:51:00,49.4559,101.4785,1269.835,68.27025,67.662,62.6,61.94855,3.916175,2.02023
26/11/2015 13:52:00,49.4605,101.5995,1286.78,68.2378,67.662,62.5745,61.92725,3.914445,2.01773
26/11/2015 13:53:00,49.4535,101.6355,1304.35,68.23895,67.6348,62.5887,61.925,3.913675,2.012385
26/11/2015 13:54:00,49.4945,101.5295,1311.66,68.23405,67.6028,62.55375,61.925,3.91462,2.01439
26/11/2015 13:55:00,49.4816,101.5185,1290.315,68.2262,67.56995,62.55125,61.925,3.91446,2.011245
26/11/2015 13:56:00,49.50095,101.5115,1294.56,68.225,67.55905,62.5112,61.8927,3.91542,2.01264
26/11/2015 13:57:00,49.51605,101.5525,1308.495,68.2182,67.5512,62.5023,61.8989,3.91611,2.01232
26/11/2015 13:58:00,49.5384,101.594,1374.28,68.21105,67.55,62.48925,61.8874,3.916115,2.013305
26/11/2015 13:59:00,49.542,101.5065,1343.765,68.20235,67.5364,62.487,61.82975,3.914995,2.015625
26/11/2015 14:00:00,49.5488,100.14955,1351.02,68.1534,67.50935,62.487,61.81405,3.91616,2.0262
26/11/2015 14:01:00,49.5432,99.51435,1337.28,68.12375,67.45485,62.487,61.8198,3.915465,2.03599
26/11/2015 14:02:00,49.5488,99.41765,1336.61,68.12085,67.4528,62.48105,61.8142,3.915045,2.03502
26/11/2015 14:03:00,49.55,99.24215,1338.785,68.11335,67.4404,62.48595,61.813,3.915,2.033665
26/11/2015 14:04:00,49.53725,99.2273,1341.14,68.112,67.438,62.4734,61.813,3.91602,2.037325
26/11/2015 14:05:00,49.53415,99.77995,1325.52,68.112,67.438,62.45315,61.8062,3.91552,2.03749
26/11/2015 14:06:00,49.5272,100.36405,1309.865,68.112,67.42525,62.42025,61.79055,3.91642,2.035105
26/11/2015 14:07:00,49.50815,100.093,1309.13,68.0984,67.4009,62.415,61.7829,3.91626,2.039545
26/11/2015 14:08:00,49.52965,99.45795,1300.135,68.0688,67.39955,62.38695,61.7939,3.91467,2.035725
26/11/2015 14:09:00,49.4898,99.45985,1310.4,68.0606,67.36345,62.37605,61.7688,3.9144,2.03541
26/11/2015 14:10:00,49.465,99.66415,1303.83,68.0566,67.3298,62.375,61.72235,3.91423,2.036095
26/11/2015 14:11:00,49.4552,99.5236,1299.41,68.0339,67.325,62.375,61.70225,3.91539,2.037475
26/11/2015 14:12:00,49.44635,99.74035,1281.56,68.0113,67.325,62.375,61.7068,3.91509,2.03855
26/11/2015 14:13:00,49.45265,99.95315,1277.905,68.0012,67.325,62.36905,61.7012,3.915935,2.037425
26/11/2015 14:14:00,49.4404,100.38845,1290.55,68.00595,67.31905,62.37395,61.7,3.91576,2.029805
26/11/2015 14:15:00,49.44395,100.4855,1296.625,68.00105,67.29675,62.3478,61.7,3.912895,2.033175
26/11/2015 14:16:00,49.45265,100.8045,1134.015,68,67.276,62.3192,61.6932,3.91087,2.028985
26/11/2015 14:17:00,49.44635,100.911,341.2795,67.9813,67.2492,62.3184,61.6988,3.910855,2.02793
26/11/2015 14:18:00,49.44585,100.614,206.334,67.9831,67.2382,62.2782,61.649,3.91328,2.02994
26/11/2015 14:19:00,49.4392,100.322,204.6015,67.95,67.2166,62.2642,61.623,3.91455,2.026475
26/11/2015 14:20:00,49.44395,100.3905,962.5,67.9151,67.213,62.263,61.62,3.91504,2.027755
26/11/2015 14:21:00,49.46661017,100.9372881,1524.094915,67.90482,67.213,62.263,61.59838983,3.914754237,2.022481356
26/11/2015 14:22:00,49.44226667,101.228,1232.833333,67.89014,67.213,62.263,61.59586667,3.913833333,2.022293333
26/11/2015 14:23:00,49.45013333,100.1359333,1139.826667,67.888,67.2052,62.263,61.59513333,3.913873333,2.040253333
26/11/2015 14:24:00,49.4676,99.8018,1103.06,67.888,67.20486667,62.263,61.58893333,3.913813333,2.05132
26/11/2015 14:25:00,49.4804,99.7848,1126.813333,67.888,67.1764,62.2552,61.588,3.9151,2.050086667
26/11/2015 14:26:00,49.49933333,99.84666667,1140.56,67.888,67.16506667,62.2332,61.58106667,3.914173333,2.050046667
26/11/2015 14:27:00,49.48813333,99.94093333,1127.873333,67.86633,67.1276,62.2196,61.58693333,3.915213333,2.054
26/11/2015 14:28:00,49.48253333,100.0545333,1112.96,67.86473,67.1168,62.2076,61.588,3.914966667,2.0507
26/11/2015 14:29:00,49.48546667,99.78573333,1124.693333,67.8494,67.10213333,62.18347,61.588,3.91386,2.05374
26/11/2015 14:30:00,49.52066667,99.61546667,1142.573333,67.81754,67.1,62.18173,61.5802,3.91422,2.053693333
26/11/2015 14:31:00,49.51386667,99.25193333,1161.206667,67.8078,67.1,62.1612,61.57986667,3.914473333,2.057326667
26/11/2015 14:32:00,49.48253333,99.36713333,1198.193333,67.77927,67.09306667,62.15107,61.56526667,3.91554,2.058333333
26/11/2015 14:33:00,49.4754,99.83066667,1229.586667,67.78193,67.07813333,62.15,61.563,3.91518,2.07608
26/11/2015 14:34:00,49.49146667,99.99506667,1239.233333,67.77607,67.076,62.15,61.56473333,3.915533333,2.07984
26/11/2015 14:35:00,49.48706667,100.088,1254.833333,67.775,67.0708,62.15,61.5494,3.914906667,2.081213333
26/11/2015 14:36:00,49.47646667,99.99166667,1271.313333,67.775,67.0544,62.15,61.51926667,3.917053333,2.0827
26/11/2015 14:37:00,49.4568,99.95766667,1256.6,67.76807,67.0104,62.15,61.50633333,3.916013333,2.08498
26/11/2015 14:38:00,49.44706667,99.9108,1256.08,67.75487,67.0092,62.15,61.479,3.916493333,2.086686667
26/11/2015 14:39:00,49.4642,99.8832,1259.606667,67.75127,66.99786667,62.1084,61.475,3.916773333,2.08612
26/11/2015 14:40:00,49.4696,99.92333333,1261.66,67.70247,66.9882,62.11067,61.475,3.91628,2.085913333
26/11/2015 14:41:00,49.44226667,100.06,1257.913333,67.6924,66.987,62.0964,61.475,3.916546667,2.08226
26/11/2015 14:42:00,49.438,100.1406667,1253.833333,67.68073,66.987,62.0732,61.475,3.916253333,2.085166667
26/11/2015 14:43:00,49.44493333,99.9628,1266.993333,67.66427,66.98093333,62.04833,61.46806667,3.915246667,2.085873333
26/11/2015 14:44:00,49.43906667,99.65666667,1289.033333,67.662,66.98606667,62.03807,61.47393333,3.914666667,2.09162
26/11/2015 14:45:00,49.46573333,99.04893333,1300.246667,67.662,66.98006667,62.04393,61.449,3.91512,2.098653333
26/11/2015 14:46:00,49.4492,98.82246667,1312.506667,67.662,66.95993333,62.03807,61.42246667,3.91468,2.10402
26/11/2015 14:47:00,49.43906667,98.66493333,1318.273333,67.662,66.94833333,62.037,61.40253333,3.915813333,2.1034
26/11/2015 14:48:00,49.44493333,98.72806667,1309.366667,67.65507,66.9626,62.037,61.38873333,3.912533333,2.11568
26/11/2015 14:49:00,49.43906667,98.90913333,1314.053333,67.64187,66.9078,62.03007,61.387,3.911566667,2.125486667
26/11/2015 14:50:00,49.44406667,99.25306667,1314.393333,67.6244,66.8782,62.03593,61.36533333,3.912713333,2.126613333
26/11/2015 14:51:00,49.44586667,99.73966667,1308.233333,67.62893,66.875,62.01793,61.362,3.91368,2.12426
26/11/2015 14:52:00,49.44513333,100.0089333,1322.986667,67.60573,66.875,62.01327,61.362,3.915966667,2.115146667
26/11/2015 14:53:00,49.4528,100.0833333,1315.173333,67.55694,66.875,62.01473,61.362,3.915346667,2.09664
26/11/2015 14:54:00,49.454,99.74246667,1316.98,67.55607,66.875,62.00633,61.362,3.915633333,2.089146667
26/11/2015 14:55:00,49.46613333,99.74966667,1279.02,67.55093,66.875,61.9634,61.349,3.916393333,2.085886667
26/11/2015 14:56:00,49.46973333,99.5744,1270.326667,67.55693,66.86893333,61.93533,61.35306667,3.915113333,2.082813333
26/11/2015 14:57:00,49.46306667,99.33366667,1283.073333,67.55107,66.86713333,61.92593,61.354,3.915506667,2.082573333
26/11/2015 14:58:00,49.4672,98.95693333,1295.933333,67.55,66.83926667,61.925,61.30893333,3.915946667,2.081213333
26/11/2015 14:59:00,49.46973333,98.80346667,1306.44,67.55,66.81766667,61.925,61.30546667,3.91522,2.087326667
26/11/2015 15:00:00,49.47433333,98.89806667,1301.646667,67.485,66.79073333,61.925,61.2852,3.914666667,2.08232
26/11/2015 15:01:00,49.44986667,98.8136,1278.946667,67.48454,66.77313333,61.925,61.26726667,3.914253333,2.085906667
26/11/2015 15:02:00,49.4668,99.67073333,1281.406667,67.46954,66.76406667,61.925,61.26586667,3.915586667,2.083826667
26/11/2015 15:03:00,49.4934,101.1613333,1274.76,67.4696,66.76993333,61.925,61.25213333,3.9158,2.084526667
26/11/2015 15:04:00,49.48053333,101.3353333,1282.353333,67.4492,66.76406667,61.912,61.25,3.915886667,2.078546667
26/11/2015 15:05:00,49.478,100.2206667,1296.873333,67.43907,66.763,61.923,61.25,3.91564,2.08202
26/11/2015 15:06:00,49.45546667,99.70593333,1311.033333,67.438,66.763,61.89033,61.237,3.91508,2.08192
26/11/2015 15:07:00,49.4676,100.2570667,1308.913333,67.438,66.763,61.86767,61.24106667,3.914566667,2.086913333
26/11/2015 15:08:00,49.46133333,100.7486667,1321.646667,67.438,66.7552,61.8338,61.23506667,3.916233333,2.077213333
26/11/2015 15:09:00,49.4964,100.8186667,1321.013333,67.438,66.754,61.81513,61.2158,3.914853333,2.075946667
26/11/2015 15:10:00,49.4604,101.0106667,1321.293333,67.43107,66.7358,61.813,61.21733333,3.914773333,2.0773
26/11/2015 15:11:00,49.4592,100.8753333,1326.426667,67.41527,66.71653333,61.813,61.17466667,3.916273333,2.077586667
26/11/2015 15:12:00,49.44786667,100.122,1326.246667,67.40607,66.6932,61.813,61.15586667,3.915893333,2.084966667
26/11/2015 15:13:00,49.45986667,100.244,1328.44,67.3686,66.68133333,61.813,61.14013333,3.914326667,2.086446667
26/11/2015 15:14:00,49.45333333,100.3233333,1330.36,67.3578,66.68173333,61.813,61.14406667,3.915746667,2.08364
26/11/2015 15:15:00,49.46066667,100.59,1310.146667,67.34314,66.69326667,61.813,61.13893333,3.91522,2.08138
26/11/2015 15:16:00,49.4412,100.89,1311.506667,67.32713,66.66986667,61.8052,61.138,3.915706667,2.08318
26/11/2015 15:17:00,49.4588,100.9906667,1314.366667,67.325,66.65213333,61.7988,61.138,3.915713333,2.0822
26/11/2015 15:18:00,49.44813333,101.2513333,1316,67.325,66.65,61.78933,61.138,3.915093333,2.08382
26/11/2015 15:19:00,49.47113333,101.4286667,953.0666667,67.325,66.65,61.77413,61.138,3.914913333,2.08514
26/11/2015 15:20:00,49.4984,101.3286667,299.4686667,67.325,66.65,61.74253,61.1302,3.91568,2.0879
26/11/2015 15:21:00,49.52973333,101.284,207.8133333,67.31893,66.65,61.712,61.1082,3.914933333,2.08804
26/11/2015 15:22:00,49.53486667,101.3666667,224.396,67.32407,66.64306667,61.708,61.07466667,3.911853333,2.091206667
26/11/2015 15:23:00,49.54106667,101.016,1232.758667,67.3042,66.62986667,61.70107,61.05873333,3.912873333,2.099153333
26/11/2015 15:24:00,49.54893333,100.8906667,1555.72,67.2958,66.62626667,61.7,61.02926667,3.911193333,2.097873333
26/11/2015 15:25:00,49.55,101.036,1247.24,67.2586,66.626,61.7,61.025,3.91506,2.08918
26/11/2015 15:26:00,49.55,101.138,1157.233333,67.2634,66.58786667,61.7,61.03193333,3.916913333,2.085906667
26/11/2015 15:27:00,49.55,101.4273333,1122.266667,67.2338,66.58546667,61.7,61.03993333,3.915886667,2.083693333
26/11/2015 15:28:00,49.55,101.3746667,1166.68,67.21513,66.55133333,61.7,61.02713333,3.91648,2.082966667
26/11/2015 15:29:00,49.55,101.1606667,1180.613333,67.21907,66.54513333,61.7,61.025,3.914606667,2.084286667
26/11/2015 15:30:00,49.537,101.0866667,1200.753333,67.21393,66.53806667,61.69307,61.025,3.91508,2.08398
26/11/2015 15:31:00,49.54106667,100.4473333,1200.926667,67.213,66.537,61.67987,61.025,3.914333333,2.093086667
26/11/2015 15:32:00,49.52293333,100.1766667,1209.426667,67.213,66.537,61.66933,61.025,3.915413333,2.094326667
26/11/2015 15:33:00,49.53213333,100.1586667,1203.693333,67.213,66.537,61.67667,61.025,3.91508,2.095773333
26/11/2015 15:34:00,49.54786667,100.1426667,1223.486667,67.213,66.53093333,61.64853,61.025,3.915173333,2.094526667
26/11/2015 15:35:00,49.51706667,100.4,1235.366667,67.2052,66.53606667,61.63707,61.025,3.915373333,2.100886667
26/11/2015 15:36:00,49.5172,100.3793333,1248.053333,67.17626,66.52313333,61.60047,61.025,3.91566,2.10658
26/11/2015 15:37:00,49.53186667,100.3526667,1260.46,67.1746,66.50886667,61.59587,61.025,3.915353333,2.111113333
26/11/2015 15:38:00,49.53486667,100.0726667,1275.013333,67.12386,66.50526667,61.596,61.025,3.915993333,2.112393333
26/11/2015 15:39:00,49.548,100.1686667,1292.686667,67.10907,66.48073333,61.58907,61.025,3.914973333,2.10834
26/11/2015 15:40:00,49.55,99.72113333,1286.173333,67.10713,66.47353333,61.588,61.025,3.91584,2.108133333
26/11/2015 15:41:00,49.54306667,99.55626667,1290,67.10093,66.44526667,61.588,61.025,3.916086667,2.10768
26/11/2015 15:42:00,49.53506667,99.61913333,1297.126667,67.1,66.42713333,61.588,61.025,3.915233333,2.128833333
26/11/2015 15:43:00,49.54093333,99.53653333,1304.6,67.1,66.425,61.588,61.025,3.914233333,2.138166667
26/11/2015 15:44:00,49.50733333,99.58873333,1303.086667,67.1,66.425,61.588,61.00593333,3.915313333,2.143606667
26/11/2015 15:45:00,49.50893333,99.8252,1303.913333,67.1,66.425,61.588,60.9874,3.916106667,2.145513333
26/11/2015 15:46:00,49.46666667,99.66673333,1310.253333,67.08614,66.425,61.588,60.99366667,3.91516,2.13894
26/11/2015 15:47:00,49.46866667,99.9178,1312.5,67.09786,66.425,61.58107,60.9586,3.916386667,2.133046667
26/11/2015 15:48:00,49.47433333,100.1941333,1313.913333,67.06706,66.425,61.57913,60.9322,3.915733333,2.13022
26/11/2015 15:49:00,49.46373333,100.4553333,1303.786667,67.0464,66.425,61.56686,60.92726667,3.91586,2.12938
26/11/2015 15:50:00,49.47586667,100.6113333,1299.86,67.0336,66.425,61.53553,60.9218,3.916246667,2.127133333
26/11/2015 15:51:00,49.53346667,100.942,1302.533333,67.02853,66.41806667,61.531,60.9132,3.914133333,2.121773333
26/11/2015 15:52:00,49.51426667,101.0246667,1308.373333,67.00027,66.417,61.50847,60.912,3.913626667,2.12438
26/11/2015 15:53:00,49.51,101.4026667,1314.14,67.0012,66.391,61.4998,60.912,3.913773333,2.11736
26/11/2015 15:54:00,49.53166667,101.5726667,1327.813333,66.989,66.3714,61.48513,60.912,3.91406,2.11698
26/11/2015 15:55:00,49.5272,101.642,1333.613333,66.987,66.33953333,61.47607,60.912,3.9141,2.11918
26/11/2015 15:56:00,49.5208,101.6933333,1333.593333,66.987,66.3298,61.475,60.912,3.911846667,2.1286
26/11/2015 15:57:00,49.546,101.7086667,1313.913333,66.98006,66.32206667,61.475,60.899,3.910893333,2.135546667
26/11/2015 15:58:00,49.55,101.684,1315.84,66.98593,66.32013333,61.475,60.8892,3.912966667,2.140126667
26/11/2015 15:59:00,49.55,101.4893333,1322.84,66.987,66.31393333,61.475,60.888,3.91486,2.139313333
26/11/2015 16:00:00,49.55,101.1133333,1329.086667,66.98006,66.31993333,61.475,60.87673333,3.91562,2.13754
26/11/2015 16:01:00,49.55,100.982,1337.613333,66.95993,66.30713333,61.475,60.85853333,3.915786667,2.14614
26/11/2015 16:02:00,49.55,101.152,1329.006667,66.93446,66.31193333,61.475,60.81353333,3.915973333,2.114393333
26/11/2015 16:03:00,49.55,101.0846667,1328.366667,66.92406,66.313,61.46807,60.8148,3.914873333,2.098726667
26/11/2015 16:04:00,49.55,101.2086667,1334.133333,66.92647,66.313,61.467,60.80906667,3.915826667,2.09684
26/11/2015 16:05:00,49.55,101.4466667,1343.84,66.88887,66.313,61.43493,60.80106667,3.91652,2.10746
26/11/2015 16:06:00,49.55,101.6793333,1349.273333,66.87607,66.30606667,61.41353,60.8,3.915646667,2.10572
26/11/2015 16:07:00,49.55,101.5713333,1349.726667,66.88107,66.2972,61.42487,60.8,3.914113333,2.109706667
26/11/2015 16:08:00,49.55,101.0733333,1337.826667,66.87593,66.30293333,61.4296,60.8,3.91468,2.117073333
26/11/2015 16:09:00,49.55,100.9133333,1318.493333,66.875,66.2598,61.39967,60.8,3.91454,2.117406667
26/11/2015 16:10:00,49.55,100.9346667,1302.54,66.875,66.24173333,61.3742,60.8,3.914933333,2.115306667
26/11/2015 16:11:00,49.55,101.1913333,1287.326667,66.875,66.23826667,61.3632,60.79306667,3.916213333,2.119333333
26/11/2015 16:12:00,49.563,101.4293333,1299.166667,66.85593,66.2328,61.362,60.792,3.916486667,2.114973333
26/11/2015 16:13:00,49.552,101.4686667,1312.22,66.8582,66.22506667,61.362,60.77293333,3.91624,2.11394
26/11/2015 16:14:00,49.57773333,101.47,1322.653333,66.859,66.2032,61.362,60.74746667,3.91568,2.113986667
26/11/2015 16:15:00,49.58633333,101.5046667,1329.113333,66.83387,66.2,61.35507,60.70933333,3.91534,2.11608
26/11/2015 16:16:00,49.61733333,101.458,1312.653333,66.8274,66.2,61.35487,60.70226667,3.91556,2.118306667
26/11/2015 16:17:00,49.65666667,101.502,1299.773333,66.82961,66.2,61.35413,60.70373333,3.91612,2.117213333
26/11/2015 16:18:00,49.662,101.562,1298.026667,66.77193,66.2,61.36093,60.69013333,3.915506667,2.121506667
26/11/2015 16:19:00,49.662,101.622,1308.4,66.763,66.2,61.35593,60.688,3.915226667,2.121333333
26/11/2015 16:20:00,49.662,101.63,1309.22,66.763,66.2,61.35413,60.688,3.915546667,2.12068
26/11/2015 16:21:00,49.662,101.656,1306.153333,66.763,66.18613333,61.34013,60.688,3.916813333,2.114966667
26/11/2015 16:22:00,49.662,101.686,764.7093333,66.763,66.1918,61.2938,60.688,3.915006667,2.1154
26/11/2015 16:23:00,49.662,101.6986667,271.3993333,66.763,66.1436,61.28267,60.688,3.916433333,2.12002
26/11/2015 16:24:00,49.662,101.7,209.2893333,66.763,66.17066667,61.26727,60.675,3.915573333,2.121566667
26/11/2015 16:25:00,49.6698,101.7086667,339.31,66.763,66.1318,61.25893,60.67126667,3.915486667,2.1152
26/11/2015 16:26:00,49.6632,101.7013333,1348.772,66.7552,66.11373333,61.25107,60.64673333,3.914373333,2.124166667
26/11/2015 16:27:00,49.6698,101.6826667,1464.946667,66.754,66.1042,61.25607,60.64646667,3.9155,2.130986667
26/11/2015 16:28:00,49.6632,101.6366667,1205.466667,66.7618,66.09,61.25093,60.6262,3.9144,2.13778
26/11/2015 16:29:00,49.6906,101.5953333,1138.58,66.7136,66.09493333,61.25,60.65246667,3.9155,2.130206667
26/11/2015 16:30:00,49.70193333,101.59,1113.846667,66.6852,66.08906667,61.25,60.65526667,3.912926667,2.143546667
26/11/2015 16:31:00,49.66746667,101.3473333,1130.373333,66.67419,66.088,61.25,60.66193333,3.912326667,2.158106667
26/11/2015 16:32:00,49.67673333,101.2233333,1106.533333,66.6808,66.088,61.25,60.63873333,3.91204,2.144313333
26/11/2015 16:33:00,49.68593333,101.2793333,1129.873333,66.66119,66.088,61.25,60.6246,3.914686667,2.141033333
26/11/2015 16:34:00,49.6922,101.2726667,1130.286667,66.65107,66.088,61.25,60.62733333,3.913366667,2.140033333
26/11/2015 16:35:00,49.68086667,101.2613333,1150.066667,66.65,66.088,61.24393,60.60286667,3.915266667,2.144926667
26/11/2015 16:36:00,49.69286667,101.1126667,1161.953333,66.65,66.0802,61.24213,60.599,3.91638,2.141193333
26/11/2015 16:37:00,49.6794,101.272,1179.333333,66.65,66.07206667,61.242,60.5912,3.915286667,2.142146667
26/11/2015 16:38:00,49.664,101.2306667,1198.18,66.65,66.0528,61.22987,60.60473333,3.915533333,2.144913333
26/11/2015 16:39:00,49.68193333,101.3326667,1217.86,66.65,66.0474,61.2124,60.60006667,3.914646667,2.1466
26/11/2015 16:40:00,49.7006,101.3586667,1221.193333,66.65,66.03313333,61.1996,60.58513333,3.913546667,2.137266667
26/11/2015 16:41:00,49.6822,101.308,1231.873333,66.63094,66.04053333,61.2084,60.58993333,3.914526667,2.137446667
26/11/2015 16:42:00,49.69113333,101.326,1245.2,66.62627,65.9978,61.18227,60.57713333,3.914613333,2.1351
26/11/2015 16:43:00,49.69473333,101.3993333,1264.16,66.59827,65.99013333,61.15633,60.575,3.914946667,2.140593333
26/11/2015 16:44:00,49.70193333,101.488,1261.86,66.5836,65.99086667,61.14,60.575,3.91526,2.137946667
26/11/2015 16:45:00,49.7134,101.5173333,1273.233333,66.57854,65.991,61.14493,60.575,3.91608,2.13792
26/11/2015 16:46:00,49.69073333,101.5113333,1279.606667,66.55026,65.9832,61.13907,60.575,3.91594,2.131066667
26/11/2015 16:47:00,49.67833333,101.458,1283.42,66.54513,65.97593333,61.138,60.575,3.91486,2.132946667
26/11/2015 16:48:00,49.68566667,101.4586667,1281.993333,66.5528,65.975,61.138,60.55593333,3.9147,2.13106
26/11/2015 16:49:00,49.69393333,101.5206667,1289.413333,66.53927,65.975,61.138,60.5582,3.91548,2.1437
26/11/2015 16:50:00,49.6924,101.608,1299.006667,66.537,65.975,61.138,60.55986667,3.916033333,2.139373333
26/11/2015 16:51:00,49.70153333,101.6373333,1287.473333,66.5448,65.96806667,61.138,60.5522,3.9148,2.14152
26/11/2015 16:52:00,49.70993333,101.6573333,1290.093333,66.5382,65.967,61.138,60.54406667,3.916246667,2.141046667
26/11/2015 16:53:00,49.70146667,101.686,1293.14,66.537,65.96006667,61.138,60.53173333,3.915026667,2.141333333
26/11/2015 16:54:00,49.6818,101.6726667,1297.833333,66.537,65.95986667,61.13107,60.51353333,3.915666667,2.136546667
26/11/2015 16:55:00,49.7232,101.6266667,1308.726667,66.537,65.95913333,61.13693,60.5318,3.91606,2.1488
26/11/2015 16:56:00,49.73433333,101.6113333,1312.813333,66.53007,65.9382,61.10506,60.4856,3.91532,2.15132
26/11/2015 16:57:00,49.72806667,101.5666667,1319.613333,66.52987,65.92373333,61.1182,60.4858,3.915633333,2.152266667
26/11/2015 16:58:00,49.73653333,101.4906667,1326.233333,66.48753,65.91246667,61.1002,60.4662,3.915266667,2.153006667
26/11/2015 16:59:00,49.7562,101.6013333,1307.166667,66.481,65.88326667,61.06753,60.46993333,3.914506667,2.15232
26/11/2015 17:00:00,49.77286667,101.6633333,1306.613333,66.47147,65.87726667,61.06473,60.46406667,3.916566667,2.150553333
26/11/2015 17:01:00,49.775,101.6786667,1302.666667,66.44487,65.8718,61.065,60.463,3.915946667,2.154286667
26/11/2015 17:02:00,49.775,101.6626667,1287.006667,66.43407,65.8632,61.03727,60.4552,3.912506667,2.174746667
26/11/2015 17:03:00,49.775,101.634,1283.053333,66.43213,65.862,61.033,60.4618,3.91148,2.17364
26/11/2015 17:04:00,49.775,101.63,1290.686667,66.43287,65.862,61.02607,60.463,3.9127,2.177073333
26/11/2015 17:05:00,49.78886667,101.6473333,1292.94,66.42607,65.862,61.025,60.4344,3.914893333,2.168946667
26/11/2015 17:06:00,49.83606667,101.6673333,1302.373333,66.425,65.862,61.025,60.4508,3.915546667,2.16422
26/11/2015 17:07:00,49.8534,101.5313333,1307.526667,66.425,65.862,61.025,60.42886667,3.914733333,2.191086667
26/11/2015 17:08:00,49.8758,101.3453333,1319.713333,66.425,65.862,61.025,60.40853333,3.91434,2.19686
26/11/2015 17:09:00,49.8868,101.3373333,1375.06,66.425,65.85506667,61.025,60.40253333,3.917246667,2.19866
26/11/2015 17:10:00,49.888,101.418,1380.873333,66.41807,65.84186667,61.025,60.39853333,3.91588,2.19552
26/11/2015 17:11:00,49.888,101.4386667,1361.606667,66.404,65.85213333,61.01807,60.36333333,3.91638,2.201326667
26/11/2015 17:12:00,49.888,101.5526667,1375.686667,66.38727,65.84706667,61.01093,60.35713333,3.91546,2.198053333
26/11/2015 17:13:00,49.888,101.648,1370.413333,66.37807,65.8278,61.01606,60.35786667,3.915646667,2.193413333
26/11/2015 17:14:00,49.888,101.6513333,1345.626667,66.35966,65.79466667,61.017,60.36493333,3.915526667,2.185346667
26/11/2015 17:15:00,49.888,101.6153333,1341.913333,66.3466,65.80386667,60.991,60.35213333,3.915413333,2.18966
26/11/2015 17:16:00,49.888,101.61,1346.146667,66.3424,65.78346667,60.97833,60.35,3.915313333,2.183653333
26/11/2015 17:17:00,49.888,101.6706667,1332.673333,66.33766,65.76786667,60.977,60.35,3.91608,2.17766
26/11/2015 17:18:00,49.888,101.6626667,1321.226667,66.32314,65.7582,60.96053,60.34306667,3.916806667,2.16988
26/11/2015 17:19:00,49.888,101.582,1313.126667,66.31407,65.75093333,60.9398,60.33506667,3.916033333,2.165766667
26/11/2015 17:20:00,49.89493333,101.596,1281.333333,66.313,65.75,60.92833,60.34093333,3.915813333,2.166513333
26/11/2015 17:21:00,49.92373333,101.6173333,1301.733333,66.313,65.75,60.92873,60.33506667,3.916666667,2.175626667
26/11/2015 17:22:00,49.93233333,101.6806667,1304.906667,66.313,65.75,60.92207,60.30626667,3.915326667,2.176653333
26/11/2015 17:23:00,49.94253333,101.716,1283.74,66.313,65.75,60.9132,60.31066667,3.915273333,2.176773333
26/11/2015 17:24:00,49.97866667,102.1966667,1264.986667,66.313,65.75,60.912,60.28946667,3.915386667,2.17134
26/11/2015 17:25:00,49.99786667,102.322,557.74,66.3052,65.74306667,60.9198,60.27646667,3.9154,2.179253333
26/11/2015 17:26:00,49.99306667,101.888,241.4906667,66.29014,65.74893333,60.90713,60.27066667,3.91592,2.184153333
26/11/2015 17:27:00,49.99893333,101.7333333,209.8666667,66.28973,65.75,60.91106,60.27693333,3.915133333,2.16598
26/11/2015 17:28:00,49.99306667,101.72,516.668,66.28827,65.73613333,60.90593,60.26846667,3.914306667,2.149666667
26/11/2015 17:29:00,49.99893333,101.72,1412.881333,66.28107,65.70886667,60.90413,60.2488,3.91472,2.150113333
26/11/2015 17:30:00,50,101.7113333,1401.02,66.24967,65.70933333,60.89707,60.2382,3.914886667,2.142526667
26/11/2015 17:31:00,50,101.71,1186.266667,66.2268,65.68226667,60.88213,60.24393333,3.915073333,2.139653333
26/11/2015 17:32:00,50,101.71,1113.873333,66.21707,65.68233333,60.86267,60.2528,3.91458,2.145033333
26/11/2015 17:33:00,50.00606667,101.71,1113.886667,66.22813,65.6648,60.87733,60.24706667,3.9145,2.14564
26/11/2015 17:34:00,50.00093333,101.71,1136.566667,66.21094,65.64813333,60.84274,60.2382,3.911813333,2.158253333
26/11/2015 17:35:00,50.01386667,101.71,1161.48,66.208,65.66506667,60.83267,60.237,3.910446667,2.160633333
26/11/2015 17:36:00,50.02813333,101.6926667,1184.733333,66.20107,65.642,60.81813,60.237,3.911253333,2.16174
26/11/2015 17:37:00,50.03866667,101.6813333,1175.146667,66.2,65.638,60.8342,60.237,3.912526667,2.1593
26/11/2015 17:38:00,50.0608,101.6106667,1170.34,66.2,65.638,60.81187,60.237,3.91504,2.14772
26/11/2015 17:39:00,50.0796,101.5566667,1184.806667,66.1792,65.638,60.808,60.237,3.915486667,2.1525
26/11/2015 17:40:00,50.08026667,101.472,1207.206667,66.1968,65.638,60.80107,60.237,3.91524,2.150466667
26/11/2015 17:41:00,50.09473333,101.564,1218.1,66.19393,65.638,60.8,60.237,3.915286667,2.15156
26/11/2015 17:42:00,50.11,101.632,1226.146667,66.1852,65.638,60.8,60.237,3.91374,2.150846667
26/11/2015 17:43:00,50.10506667,101.5706667,1247.48,66.19093,65.638,60.8,60.237,3.91506,2.144893333
26/11/2015 17:44:00,50.11093333,101.5773333,1277.64,66.17987,65.638,60.8,60.237,3.915993333,2.1453
26/11/2015 17:45:00,50.112,101.5886667,1260.133333,66.1416,65.638,60.8,60.237,3.914886667,2.14628
26/11/2015 17:46:00,50.112,101.616,1265.466667,66.1334,65.61806667,60.8,60.237,3.91574,2.14718
26/11/2015 17:47:00,50.112,101.646,1266.973333,66.12173,65.62713333,60.8,60.20493333,3.915726667,2.147213333
26/11/2015 17:48:00,50.112,101.6413333,1268.213333,66.0992,65.6238,60.8,60.22513333,3.914833333,2.137493333
26/11/2015 17:49:00,50.112,101.6053333,1280.966667,66.08907,65.60046667,60.8,60.2082,3.915046667,2.139293333
26/11/2015 17:50:00,50.112,101.5653333,1289.053333,66.088,65.597,60.8,60.21366667,3.915446667,2.1398
26/11/2015 17:51:00,50.112,101.56,1286.446667,66.09493,65.59353333,60.8,60.20633333,3.916193333,2.14578
26/11/2015 17:52:00,50.112,101.612,1271.773333,66.08907,65.56873333,60.79307,60.21193333,3.91578,2.147306667
26/11/2015 17:53:00,50.1199322,101.6816949,1254.352542,66.088,65.55089831,60.79905,60.19449153,3.915523729,2.152688136
26/11/2015 17:54:00,50.12806667,101.6988333,1258.13,66.088,65.54811667,60.78587,60.16108333,3.913998333,2.15128
26/11/2015 17:55:00,50.1343,101.7088333,1278.068333,66.088,65.53475,60.79107,60.20116667,3.9138,2.148173333
26/11/2015 17:56:00,50.1509,101.71,1285.635,66.088,65.52593333,60.7655,60.1699,3.914683333,2.150538333
26/11/2015 17:57:00,50.1636,101.71,1290.893333,66.088,65.53206667,60.73903,60.15793333,3.914093333,2.1509
26/11/2015 17:58:00,50.16853333,101.71,1291.146667,66.088,65.52593333,60.75278,60.13491667,3.914176667,2.150635
26/11/2015 17:59:00,50.18313333,101.71,1288.98,66.06592,65.53206667,60.75235,60.16115,3.916231667,2.146448333
26/11/2015 18:00:00,50.21326667,101.71,1289.053333,66.0312,65.52593333,60.752,60.1438,3.915616667,2.14484
26/11/2015 18:01:00,50.22406667,101.6923333,1288.128333,66.0588,65.525,60.7414,60.13305,3.914616667,2.141078333
26/11/2015 18:02:00,50.225,101.6723333,1285.791667,66.02502,65.525,60.70113,60.13288333,3.914765,2.131148333
26/11/2015 18:03:00,50.225,101.6788333,1293.98,66.02265,65.525,60.696,60.12593333,3.91533,2.124423333
26/11/2015 18:04:00,50.225,101.6623333,1282.026667,66.0018,65.525,60.68893,60.125,3.913986667,2.127056667
26/11/2015 18:05:00,50.225,101.6335,1289.663333,65.99105,65.525,60.69506,60.125,3.915125,2.130238333
26/11/2015 18:06:00,50.225,101.6211667,1274.911667,65.97675,65.525,60.69512,60.11881667,3.91477,2.13113
26/11/2015 18:07:00,50.225,101.6818333,1248.42,65.98207,65.50556667,60.68882,60.12418333,3.914611667,2.132966667
26/11/2015 18:08:00,50.225,101.6458333,1260.481667,65.97593,65.49416667,60.688,60.11793333,3.910625,2.147333333
26/11/2015 18:09:00,50.225,101.6576667,1240.77,65.975,65.47886667,60.688,60.11081667,3.910895,2.152821667
26/11/2015 18:10:00,50.225,101.66,1242.228333,65.975,65.45315,60.688,60.10911667,3.911795,2.151445
26/11/2015 18:11:00,50.23825,101.66,1260.908333,65.96793,65.45971667,60.688,60.09045,3.913048333,2.152613333
26/11/2015 18:12:00,50.22675,101.6688333,1284.058333,65.967,65.44421667,60.688,60.07828333,3.914525,2.141758333
26/11/2015 18:13:00,50.24443333,101.6611667,1280.175,65.967,65.45171667,60.688,60.0558,3.91417,2.145158333
26/11/2015 18:14:00,50.2417,101.6688333,1278.946667,65.967,65.43886667,60.688,60.04416667,3.914011667,2.14527
26/11/2015 18:15:00,50.24806667,101.67,1275.455,65.95287,65.42198333,60.688,60.0165,3.914176667,2.146878333
26/11/2015 18:16:00,50.26755,101.6876667,1282.331667,65.9457,65.41293333,60.688,60.02006667,3.913935,2.148248333
26/11/2015 18:17:00,50.28678333,101.7076667,1289.395,65.9291,65.412,60.67475,60.01393333,3.913546667,2.147516667
26/11/2015 18:18:00,50.23953333,101.7011667,1293.026667,65.9164,65.412,60.6571,60.013,3.913765,2.14634
26/11/2015 18:19:00,50.25243333,101.6381667,1303.911667,65.9256,65.412,60.66914,60.02625,3.915125,2.15309
26/11/2015 18:20:00,50.2921,101.6653333,1303.621667,65.8846,65.412,60.65245,60.01475,3.913798333,2.148611667
26/11/2015 18:21:00,50.28993333,101.67,1315.148333,65.87106,65.412,60.64028,60.02006667,3.914306667,2.149755
26/11/2015 18:22:00,50.32521667,101.6611667,1322.618333,65.87089,65.412,60.60366,60.01393333,3.914223333,2.173761667
26/11/2015 18:23:00,50.32911667,101.6423333,1329.495,65.871,65.40581667,60.59812,60.013,3.91473,2.1822
26/11/2015 18:24:00,50.29013333,101.6135,1325.971667,65.86305,65.41118333,60.59182,60.00505,3.914358333,2.177776667
26/11/2015 18:25:00,50.30973333,101.5746667,1313.563333,65.862,65.40493333,60.57687,60.01195,3.913858333,2.182488333
26/11/2015 18:26:00,50.29886667,101.6318333,1309.88,65.862,65.39781667,60.58207,60.013,3.913181667,2.184171667
26/11/2015 18:27:00,50.2864,101.6665,1312.338333,65.862,65.39611667,60.57594,60.00593333,3.915573333,2.190483333
26/11/2015 18:28:00,50.3168,101.67,378.2658333,65.862,65.40395,60.575,60.00411667,3.91537,2.186706667
26/11/2015 18:29:00,50.30686667,101.6788333,213.5011667,65.862,65.36171667,60.575,59.9828,3.914063333,2.191311667
26/11/2015 18:30:00,50.30765,101.68,208.623,65.862,65.3136,60.575,59.98265,3.914518333,2.188113333
26/11/2015 18:31:00,50.28415,101.68,753.0188333,65.85493,65.30711667,60.56882,59.98741667,3.914953333,2.189455
26/11/2015 18:32:00,50.29778333,101.68,1531.4795,65.85489,65.33615,60.57418,59.93853333,3.915088333,2.185018333
26/11/2015 18:33:00,50.29735,101.6623333,1323.583333,65.83292,65.3824,60.575,59.95055,3.915806667,2.185636667
26/11/2015 18:34:00,50.2758,101.6865,1156.776667,65.83883,65.42951667,60.575,59.94858333,3.914751667,2.185093333
26/11/2015 18:35:00,50.29685,101.69,1106.08,65.83117,65.5145,60.56794,59.95241667,3.913628333,2.18553
26/11/2015 18:36:00,50.32561667,101.7076667,1130.573333,65.83707,65.578,60.57407,59.92738333,3.913853333,2.185246667
26/11/2015 18:37:00,50.3078,101.7188333,1139.7,65.84595,65.64595,60.575,59.9452,3.915578333,2.183168333
26/11/2015 18:38:00,50.28733333,101.72,1141.46,65.82491,65.72466667,60.56086,59.91266667,3.91421,2.185108333
26/11/2015 18:39:00,50.23906667,101.72,1147.783333,65.822,65.80113333,60.5537,59.92213333,3.914176667,2.177185
26/11/2015 18:40:00,50.23918333,101.7288333,1115.563333,65.82465,65.85593333,60.55123,59.9028,3.913846667,2.182636667
26/11/2015 18:41:00,50.29035,101.7388333,1130.633333,65.84355,65.94768333,60.53245,59.91325,3.913623333,2.18244
26/11/2015 18:42:00,50.28286667,101.7223333,1153.516667,65.86013,65.97931667,60.52028,59.91588333,3.910685,2.192988333
26/11/2015 18:43:00,50.30485,101.7111667,1144.54,65.85493,66.04648333,60.51194,59.90893333,3.910741667,2.196696667
26/11/2015 18:44:00,50.29121667,101.6923333,1148.211667,65.86107,66.08415,60.51453,59.91506667,3.909386667,2.179863333
26/11/2015 18:45:00,50.289,101.6811667,1158.793333,65.862,66.13393333,60.49733,59.90186667,3.912468333,2.160198333
26/11/2015 18:46:00,50.29871667,101.6623333,1181.741667,65.862,66.193,60.48793,59.91325,3.914136667,2.146328333
26/11/2015 18:47:00,50.31148333,101.66,1205.446667,65.86995,66.22031667,60.48523,59.90175,3.915006667,2.148068333
26/11/2015 18:48:00,50.29445,101.6688333,1226.661667,65.87012,66.29455,60.4797,59.9,3.914746667,2.149206667
26/11/2015 18:49:00,50.28228333,101.6965,1234.311667,65.89915,66.31195,60.46487,59.91325,3.914788333,2.15513
26/11/2015 18:50:00,50.29513333,101.7088333,1250.016667,65.9454,66.33243333,60.47007,59.90175,3.914976667,2.152808333
26/11/2015 18:51:00,50.2864,101.7188333,1264.366667,65.9722,66.4145,60.46394,59.9,3.914205,2.15505
26/11/2015 18:52:00,50.30973333,101.72,1273.243333,65.975,66.43206667,60.463,59.9,3.91463,2.14745
26/11/2015 18:53:00,50.313,101.7288333,1270.136667,65.975,66.44536667,60.463,59.9,3.915671667,2.144986667
26/11/2015 18:54:00,50.3077,101.7211667,1273.84,65.98207,66.51236667,60.463,59.9,3.914563333,2.14215
26/11/2015 18:55:00,50.3123,101.7111667,1280.671667,65.983,66.53513333,60.463,59.9,3.914576667,2.140828333
26/11/2015 18:56:00,50.30858333,101.71,1287.153333,66.04218,66.537,60.463,59.9,3.913186667,2.133721667
26/11/2015 18:57:00,50.32655,101.7188333,1291.168333,66.06855,66.57321667,60.463,59.9,3.913353333,2.136421667
26/11/2015 18:58:00,50.3078,101.7023333,1281.618333,66.08601,66.54885,60.463,59.87173333,3.914636667,2.130186667
26/11/2015 18:59:00,50.32708333,101.6911667,1276.678333,66.088,66.4814,60.463,59.87506667,3.913916667,2.13619
26/11/2015 19:00:00,50.33706667,101.5398333,1278.408333,66.08006,66.4306,60.463,59.86363333,3.91433,2.151851667
26/11/2015 19:01:00,50.338,101.3433333,1289.741667,66.07989,66.35875,60.463,59.83196667,3.915283333,2.157686667
26/11/2015 19:02:00,50.338,101.2758333,1295.881667,66.07912,66.30936667,60.463,59.83241667,3.914251667,2.153518333
26/11/2015 19:03:00,50.338,101.2346667,1290.228333,66.07193,66.23245,60.45594,59.79236667,3.914188333,2.156875
26/11/2015 19:04:00,50.338,101.5921667,1292.756667,66.07895,66.20268333,60.46207,59.82321667,3.9142,2.155015
26/11/2015 19:05:00,50.33005,101.7106667,1302.298333,66.05791,66.12933333,60.463,59.80503333,3.915348333,2.156996667
26/11/2015 19:06:00,50.33695,101.4726667,1290.073333,66.0338,66.08466667,60.41618,59.78875,3.913291667,2.151823333
26/11/2015 19:07:00,50.338,100.9983333,1284.325,66.06104,66.02965,60.42767,59.787,3.914855,2.158961667
26/11/2015 19:08:00,50.338,101.046,1243.431667,66.03497,65.9806,60.43265,59.787,3.913686667,2.15523
26/11/2015 19:09:00,50.33005,101.2808333,1257.975,66.02128,65.92818333,60.40915,59.787,3.914118333,2.154158333
26/11/2015 19:10:00,50.33695,101.3453333,1259.716667,65.98025,65.87695,60.39893,59.787,3.913581667,2.154541667
26/11/2015 19:11:00,50.338,101.4736667,1258.363333,65.98207,65.86305,60.36885,59.787,3.914825,2.155218333
26/11/2015 19:12:00,50.338,101.5695,1256.875,65.97593,65.84786667,60.36588,59.787,3.915971667,2.159275
26/11/2015 19:13:00,50.338,101.6065,1266.77,65.975,65.7824,60.35894,59.787,3.914775,2.160683333
26/11/2015 19:14:00,50.338,101.6365,1283.381667,65.975,65.7528,60.36419,59.787,3.914158333,2.157178333
26/11/2015 19:15:00,50.35125,101.6488333,1288.845,65.975,65.75,60.35175,59.77286667,3.914188333,2.159438333
26/11/2015 19:16:00,50.36095,101.6323333,1280.466667,65.975,65.71466667,60.35,59.77188333,3.910136667,2.170488333
26/11/2015 19:17:00,50.3832,101.5416667,1279.741667,65.975,65.6994,60.35,59.74991667,3.911543333,2.172695
26/11/2015 19:18:00,50.43635,101.5035,1286.866667,65.96793,65.645,60.35,59.75583333,3.910386667,2.172711667
26/11/2015 19:19:00,50.42798333,101.3763333,1293.1,65.95993,65.638,60.35,59.72696667,3.91391,2.169166667
26/11/2015 19:20:00,50.426,101.4748333,1298.746667,65.95988,65.63005,60.35,59.71593333,3.914841667,2.165431667
26/11/2015 19:21:00,50.4472,101.4105,1293.128333,65.93085,65.62193333,60.35,59.68585,3.914635,2.169681667
26/11/2015 19:22:00,50.45,101.4883333,1300.868333,65.91287,65.60951667,60.35,59.68995,3.915483333,2.167826667
26/11/2015 19:23:00,50.45,101.5618333,1303.766667,65.88097,65.54175,60.34293,59.68393333,3.914716667,2.168471667
26/11/2015 19:24:00,50.45,101.6318333,1287.128333,65.87876,65.533,60.34906,59.68211667,3.914688333,2.164095
26/11/2015 19:25:00,50.45706667,101.6665,1283.133333,65.8843,65.52593333,60.34293,59.67581667,3.916113333,2.165531667
26/11/2015 19:26:00,50.458,101.6523333,1267.53,65.87263,65.525,60.342,59.675,3.91524,2.157761667
26/11/2015 19:27:00,50.4792,101.6676667,1263.026667,65.871,65.51881667,60.3155,59.675,3.915188333,2.158201667
26/11/2015 19:28:00,50.51026667,101.6876667,1262.346667,65.86305,65.48885,60.3173,59.675,3.91467,2.154336667
26/11/2015 19:29:00,50.54403333,101.6988333,1274.313333,65.862,65.44966667,60.318,59.675,3.913451667,2.154595
26/11/2015 19:30:00,50.56125,101.7176667,1142.87,65.862,65.4291,60.29327,59.675,3.914183333,2.151431667
26/11/2015 19:31:00,50.563,101.7111667,315.7956667,65.862,65.42876667,60.27234,59.66086667,3.915801667,2.160451667
26/11/2015 19:32:00,50.563,101.6923333,209.2421667,65.85493,65.41398333,60.26117,59.64663333,3.914763333,2.156046667
26/11/2015 19:33:00,50.57006667,101.6988333,207.7,65.85489,65.412,60.26883,59.62203333,3.914776667,2.164928333
26/11/2015 19:34:00,50.57011667,101.7088333,955.1521667,65.81171,65.412,60.2488,59.65521667,3.91427,2.163726667
26/11/2015 19:35:00,50.60621667,101.7011667,1539.91,65.79893,65.3855,60.23805,59.65911667,3.915083333,2.16393
26/11/2015 19:36:00,50.611,101.7,1228.683333,65.78828,65.3873,60.24495,59.60953333,3.914935,2.16082
26/11/2015 19:37:00,50.62778333,101.7,1136.523333,65.77552,65.388,60.23805,59.60653333,3.915165,2.163845
26/11/2015 19:38:00,50.61321667,101.7088333,1095.743333,65.76693,65.35001667,60.237,59.5964,3.915288333,2.159971667
26/11/2015 19:39:00,50.64103333,101.71,1125.461667,65.76511,65.31938333,60.24495,59.58793333,3.916536667,2.165583333
26/11/2015 19:40:00,50.63616667,101.71,1135.565,65.76588,65.30186667,60.23805,59.61173333,3.914226667,2.16057
26/11/2015 19:41:00,50.64206667,101.7011667,1137.271667,65.75187,65.3,60.237,59.63973333,3.914253333,2.159711667
26/11/2015 19:42:00,50.65801667,101.6823333,1146.056667,65.75,65.3,60.237,59.6377,3.914741667,2.15281
26/11/2015 19:43:00,50.67325,101.6888333,1137.13,65.75,65.3,60.237,59.60696667,3.9148,2.158525
26/11/2015 19:44:00,50.675,101.69,1142.601667,65.74381,65.29293333,60.237,59.5818,3.91427,2.15304
26/11/2015 19:45:00,50.66793333,101.69,1151.008333,65.74918,65.29906667,60.237,59.5843,3.91579,2.165715
26/11/2015 19:46:00,50.67406667,101.69,1160.038333,65.71467,65.3,60.237,59.58676667,3.914586667,2.183311667
26/11/2015 19:47:00,50.675,101.69,1177.971667,65.73209,65.2788,60.237,59.587,3.915283333,2.186195
26/11/2015 19:48:00,50.675,101.69,1188.768333,65.70586,65.24773333,60.237,59.58523333,3.914605,2.185063333
26/11/2015 19:49:00,50.675,101.6988333,1216.046667,65.6649,65.22015,60.237,59.57263333,3.9145,2.179423333
26/11/2015 19:50:00,50.675,101.6911667,1236.283333,65.66177,65.21965,60.237,59.58336667,3.911143333,2.19354
26/11/2015 19:51:00,50.68206667,101.69,1251.043333,65.64787,65.1988,60.22375,59.57263333,3.909198333,2.195853333
26/11/2015 19:52:00,50.7042,101.6988333,1228.231667,65.63893,65.18893333,60.23525,59.571,3.911208333,2.190158333
26/11/2015 19:53:00,50.73173333,101.7,1216.873333,65.638,65.19506667,60.22287,59.59661667,3.913178333,2.188693333
26/11/2015 19:54:00,50.75266667,101.7,1201.225,65.64507,65.18893333,60.19538,59.58851667,3.914106667,2.185331667
26/11/2015 19:55:00,50.75058333,101.6735,1222.443333,65.64511,65.188,60.20348,59.5658,3.914111667,2.193733333
26/11/2015 19:56:00,50.74028333,101.6965,1244.756667,65.63882,65.188,60.20058,59.57536667,3.913835,2.19543
26/11/2015 19:57:00,50.76726667,101.6911667,1265.32,65.638,65.188,60.19028,59.57876667,3.914683333,2.201065
26/11/2015 19:58:00,50.77188333,101.6016667,1273.265,65.638,65.17298333,60.189,59.56486667,3.914093333,2.198266667
26/11/2015 19:59:00,50.78525,101.4398333,1266.403333,65.61591,65.14273333,60.1784,59.56918333,3.915236667,2.203011667
26/11/2015 20:00:00,50.787,101.2345,1248.793333,65.61476,65.12221667,60.17347,59.57088333,3.914693333,2.203435
26/11/2015 20:01:00,50.787,101.0333333,1234.321667,65.59203,65.10145,60.15887,59.56393333,3.913893333,2.205608333
26/11/2015 20:02:00,50.787,100.9746667,1237.646667,65.57487,65.1043,60.16142,59.563,3.914241667,2.203073333
26/11/2015 20:03:00,50.787,100.9965,1252.168333,65.57035,65.08556667,60.15759,59.563,3.914918333,2.206675
26/11/2015 20:04:00,50.787,100.9735,1263.54,65.53732,65.09713333,60.13492,59.563,3.915265,2.20879
26/11/2015 20:05:00,50.787,101.3233333,1273.28,65.533,65.08486667,60.13288,59.563,3.914593333,2.212886667
26/11/2015 20:06:00,50.80025,101.4495,1285.265,65.533,65.07593333,60.133,59.563,3.914323333,2.209425
26/11/2015 20:07:00,50.80376667,101.5218333,1293.06,65.52593,65.075,60.13212,59.563,3.915095,2.208281667
26/11/2015 20:08:00,50.81813333,101.4416667,1289.571667,65.525,65.06881667,60.13288,59.54798333,3.91467,2.180551667
26/11/2015 20:09:00,50.81116667,101.3416667,1277.516667,65.525,65.07418333,60.133,59.55395,3.914511667,2.180786667
26/11/2015 20:10:00,50.84003333,101.2416667,1285.363333,65.525,65.075,60.12593,59.51878333,3.914146667,2.175293333
26/11/2015 20:11:00,50.86696667,101.177,1287.571667,65.51881,65.06086667,60.125,59.49986667,3.915425,2.179976667
26/11/2015 20:12:00,50.88236667,101.0463333,1274.45,65.52419,65.059,60.125,59.51566667,3.916395,2.177608333
26/11/2015 20:13:00,50.89106667,101.0211667,1222.173333,65.51793,65.05988333,60.125,59.51446667,3.914733333,2.180468333
26/11/2015 20:14:00,50.89906667,100.9846667,1238.555,65.47813,65.05205,60.125,59.50693333,3.913528333,2.175776667
26/11/2015 20:15:00,50.9,100.8916667,1241.6,65.46947,65.02273333,60.125,59.4901,3.915343333,2.181371667
26/11/2015 20:16:00,50.9,100.8711667,1240.098333,65.4584,65.03578333,60.125,59.46856667,3.913391667,2.177695
26/11/2015 20:17:00,50.9,100.8788333,1257.92,65.4464,65.00001667,60.11794,59.47836667,3.913895,2.178425
26/11/2015 20:18:00,50.9,100.9241667,1268.78,65.43087,64.99323333,60.11082,59.4747,3.91453,2.176656667
26/11/2015 20:19:00,50.9,101.0713333,1267.426667,65.42105,64.9877,60.11618,59.474,3.913451667,2.181346667
26/11/2015 20:20:00,50.92826667,101.0988333,1276.905,65.41293,64.9658,60.11788,59.4528,3.91436,2.174226667
26/11/2015 20:21:00,50.932,101.259,1284.648333,65.412,64.963,60.08885,59.45,3.912998333,2.170196667
26/11/2015 20:22:00,50.93023333,101.4125,617.9208333,65.412,64.97006667,60.085,59.45,3.909443333,2.179958333
26/11/2015 20:23:00,50.96003333,101.5271667,245.5551667,65.412,64.971,60.0744,59.45,3.90953,2.182271667
26/11/2015 20:24:00,50.99226667,101.5665,208.4705,65.412,64.96393333,60.0836,59.45,3.909246667,2.180898333
26/11/2015 20:25:00,50.99776667,101.6053333,208.6183333,65.412,64.963,60.05674,59.45,3.913528333,2.181318333
26/11/2015 20:26:00,51.0033,101.6453333,209.0893333,65.412,64.963,60.05742,59.45,3.913393333,2.17345
26/11/2015 20:27:00,51.004,101.703,209.786,65.40582,64.963,60.02532,59.45,3.913123333,2.172665
26/11/2015 20:28:00,51.01195,101.71,209.2163333,65.39706,64.963,60.03513,59.45,3.912923333,2.169696667
26/11/2015 20:29:00,51.00505,101.7011667,209.3243333,65.41013,64.95593333,60.02198,59.45,3.913695,2.167268333
26/11/2015 20:30:00,51.01195,101.7088333,209.0143333,65.412,64.96206667,60.02088,59.45706667,3.913181667,2.167706667
26/11/2015 20:31:00,51.013,101.6835,208.4135,65.37667,64.95505,60.02012,59.458,3.9131,2.161705
26/11/2015 20:32:00,51.013,101.6358333,208.0838333,65.3614,64.95488333,60.02088,59.45093333,3.9131,2.162048333
26/11/2015 20:33:00,51.013,101.5505,207.8645,65.35647,64.94705,60.01394,59.45706667,3.913983333,2.162465
26/11/2015 20:34:00,51.013,101.4075,207.6633333,65.3348,64.91066667,60.013,59.4792,3.913393333,2.161528333
26/11/2015 20:35:00,51.0342,101.3016667,207.5958333,65.32317,64.9166,60.013,59.482,3.913123333,2.162725
26/11/2015 20:36:00,51.02905,101.2193333,206.5918333,65.33083,64.8862,60.02007,59.50673333,3.913453333,2.161663333
26/11/2015 20:37:00,51.01475,101.0686667,965.8086667,65.3108,64.86698333,60.02012,59.52766667,3.91244,2.156818333
26/11/2015 20:38:00,51.02625,101.0146667,1468.988333,65.30093,64.87295,60.01382,59.5512,3.913536667,2.154786667
26/11/2015 20:39:00,51.03595,101.1336667,1160.121667,65.30707,64.85986667,60.03243,59.56195,3.912816667,2.156013333
26/11/2015 20:40:00,51.037,101.15,1100.905,65.30093,64.85711667,60.0297,59.563,3.912081667,2.157701667
26/11/2015 20:41:00,51.05555,101.2825,1070.956667,65.3,64.85788333,60.01487,59.563,3.912618333,2.157105
26/11/2015 20:42:00,51.03945,101.2911667,1112.603333,65.3,64.858,60.03243,59.563,3.910668333,2.158413333
26/11/2015 20:43:00,51.07233333,101.2723333,1137.503333,65.29293,64.85093333,60.0297,59.563,3.91305,2.161603333
26/11/2015 20:44:00,51.08671667,101.1286667,1147.155,65.292,64.85,60.029,59.563,3.912251667,2.16359
26/11/2015 20:45:00,51.08535,101.057,1149.16,65.292,64.85,60.05462,59.57006667,3.913248333,2.163181667
26/11/2015 20:46:00,51.06733333,100.9705,1149.741667,65.28582,64.85,60.06065,59.571,3.912516667,2.16522
26/11/2015 20:47:00,51.08266667,100.8805,1161.371667,65.28411,64.85,60.05128,59.56393333,3.912841667,2.158521667
26/11/2015 20:48:00,51.09206667,100.8258333,1169.171667,65.28489,64.85,60.06678,59.563,3.91343,2.161751667
26/11/2015 20:49:00,51.10183333,101.1026667,1170.971667,65.24879,64.85,60.07607,59.56918333,3.911821667,2.163271667
26/11/2015 20:50:00,51.07296667,101.0163333,1193.801667,65.25813,64.85,60.0664,59.58501667,3.913543333,2.170466667
26/11/2015 20:51:00,51.1114,100.7791667,1225.155,65.23527,64.84293333,60.0756,59.57993333,3.912121667,2.170251667
26/11/2015 20:52:00,51.09756667,100.5821667,1231.196667,65.22141,64.83493333,60.077,59.57105,3.913048333,2.1701
26/11/2015 20:53:00,51.1215,100.4363333,1247.576667,65.22,64.84106667,60.07347,59.57088333,3.91426,2.166478333
26/11/2015 20:54:00,51.125,100.1726667,1236.185,65.21117,64.83493333,60.05534,59.56393333,3.90963,2.168473333
26/11/2015 20:55:00,51.125,99.9969,1227.421667,65.21176,64.84813333,60.05035,59.563,3.908646667,2.180725
26/11/2015 20:56:00,51.125,99.78631667,1228.62,65.21024,64.80318333,60.07385,59.563,3.910101667,2.188748333
26/11/2015 20:57:00,51.125,99.77425,1217.505,65.19763,64.81555,60.08406,59.55505,3.911536667,2.187303333
26/11/2015 20:58:00,51.13206667,99.60728333,1223.155,65.18893,64.78266667,60.06115,59.56195,3.912318333,2.174545
26/11/2015 20:59:00,51.14713333,99.36416667,1212.793333,65.188,64.78153333,60.08892,59.563,3.913283333,2.178465
26/11/2015 21:00:00,51.1543,99.30408333,1198.933333,65.188,64.7502,60.05767,59.55593333,3.913665,2.173988333
26/11/2015 21:01:00,51.16383333,99.40776667,1192.53,65.188,64.75836667,60.05035,59.55411667,3.91211,2.171268333
26/11/2015 21:02:00,51.1756,99.05276667,1213.011667,65.188,64.73968333,60.03852,59.56195,3.912695,2.181511667
26/11/2015 21:03:00,51.19466667,98.79023333,1226.93,65.188,64.74495,60.05555,59.54268333,3.912976667,2.20251
26/11/2015 21:04:00,51.2182,98.72048333,1208.701667,65.188,64.73805,60.06772,59.5453,3.912116667,2.204923333
26/11/2015 21:05:00,51.20863333,98.65316667,1218.201667,65.17298,64.74495,60.0266,59.5248,3.911381667,2.206578333
26/11/2015 21:06:00,51.2335,98.57433333,1244.356667,65.171,64.73805,60.02012,59.50521667,3.911035,2.197171667
26/11/2015 21:07:00,51.237,98.53938333,1260.408333,65.18602,64.737,60.01382,59.49151667,3.912325,2.19908
26/11/2015 21:08:00,51.23081667,98.55278333,1280.385,65.17298,64.737,60.013,59.47498333,3.912058333,2.187575
26/11/2015 21:09:00,51.22205,98.57973333,1282.888333,65.16393,64.737,60.013,59.48801667,3.911205,2.176195
26/11/2015 21:10:00,51.20245,98.5777,1282.811667,65.15858,64.737,60.013,59.4688,3.91269,2.17861
26/11/2015 21:11:00,51.21148333,98.56463333,1281.21,65.14122,64.737,60.013,59.45893333,3.91078,2.182191667
26/11/2015 21:12:00,51.213,98.50911667,1282.855,65.12928,64.737,60.013,59.458,3.912266667,2.181451667
26/11/2015 21:13:00,51.2077,98.4967,1272.941667,65.09532,64.737,60.013,59.45093333,3.91144,2.181918333
26/11/2015 21:14:00,51.21936667,98.5331,1279.461667,65.10513,64.737,60.013,59.45,3.911476667,2.179526667
26/11/2015 21:15:00,51.21393333,98.53446667,1285.535,65.07873,64.71756667,60.02007,59.45,3.911146667,2.183528333
26/11/2015 21:16:00,51.20151667,98.51721667,1069.43,65.08913,64.6991,60.01394,59.45,3.911983333,2.18357
26/11/2015 21:17:00,51.19735,98.53355,302.0771667,65.08393,64.7129,60.013,59.45,3.910775,2.190213333
26/11/2015 21:18:00,51.19258333,98.55631667,204.6778333,65.08918,64.71323333,60.013,59.45,3.912101667,2.185181667
26/11/2015 21:19:00,51.18935,98.60316667,204.6205,65.07674,64.69886667,60.013,59.43675,3.912388333,2.184841667
26/11/2015 21:20:00,51.1678,98.71146667,204.7778333,65.075,64.69258333,60.013,59.44118333,3.912311667,2.183663333
26/11/2015 21:21:00,51.1756,98.86368333,205.065,65.075,64.66815,60.013,59.44906667,3.911946667,2.192245
26/11/2015 21:22:00,51.13813333,98.87846667,205.0735,65.075,64.63673333,60.013,59.45,3.912165,2.187658333
26/11/2015 21:23:00,51.1754,98.9628,204.9198333,65.075,64.67186667,60.013,59.45,3.910786667,2.171971667
26/11/2015 21:24:00,51.18453333,98.94573333,204.794,65.075,64.6452,59.98385,59.43056667,3.911571667,2.154983333
26/11/2015 21:25:00,51.19577966,98.98062712,204.7261017,65.06782,64.64638983,59.99617,59.44057627,3.911969492,2.16000678
26/11/2015 21:26:00,51.206,98.9832,204.801,65.0742,64.6416,59.989,59.4492,3.91137,2.15801
26/11/2015 21:27:00,51.2052,98.8525,204.639,65.0606,64.6266,59.9835,59.45,3.91184,2.16301
26/11/2015 21:28:00,51.1762,98.7921,204.62,65.059,64.6313,59.9947,59.45,3.90893,2.18142
26/11/2015 21:29:00,51.1901,98.4999,204.584,65.0599,64.6329,59.996,59.45,3.90788,2.18286
26/11/2015 21:30:00,51.2037,98.3501,204.49,65.03751,64.6258,59.9636,59.45,3.9087,2.18001
26/11/2015 21:31:00,51.2194,98.1435,204.516,65.0242,64.6313,59.9852,59.4572,3.91213,2.16521
26/11/2015 21:32:00,51.2021,97.7305,204.502,64.9906,64.6257,59.9808,59.4778,3.91286,2.16441
26/11/2015 21:33:00,51.1757,97.7257,619.247,64.987,64.625,60.0025,59.5178,3.91371,2.16522
26/11/2015 21:34:00,51.1766,98.4275,1423.913,64.9987,64.625,60.0041,59.5436,3.91425,2.16377
26/11/2015 21:35:00,51.195,99.0495,1291.21,64.9739,64.625,60.004,59.5613,3.91349,2.16513
26/11/2015 21:36:00,51.1898,99.0038,703.043,64.9854,64.625,60.0121,59.5549,3.91313,2.16755
26/11/2015 21:37:00,51.1917,98.6077,248.078,64.9717,64.6178,60.013,59.5621,3.91139,2.1696
26/11/2015 21:38:00,51.1821,98.5155,204.481,64.9637,64.6242,60.013,59.563,3.91201,2.16647
26/11/2015 21:39:00,51.181,98.5091,282.546,64.963,64.625,60.013,59.563,3.91048,2.1634
26/11/2015 21:40:00,51.1774,98.4838,1217.482,64.9702,64.6106,60.013,59.5693,3.91273,2.16733
26/11/2015 21:41:00,51.2094,98.4711,1357.03,64.9638,64.6171,60.013,59.5637,3.91183,2.17257
26/11/2015 21:42:00,51.2076,98.4601,1099.56,64.963,64.6027,60.013,59.5549,3.91197,2.16959
26/11/2015 21:43:00,51.2268,98.4464,1070.95,64.963,64.5866,60.013,59.5621,3.91299,2.17334
26/11/2015 21:44:00,51.2362,98.8572,1074.42,64.963,64.6075,60.013,59.5702,3.91238,2.14779
26/11/2015 21:45:00,51.2307,99.002,1122.68,64.963,64.5875,60.013,59.5557,3.91374,2.14544
26/11/2015 21:46:00,51.2363,99.0238,1119.72,64.963,64.5634,60.013,59.5621,3.91093,2.1284
26/11/2015 21:47:00,51.2298,98.6686,1148.23,64.963,64.5718,60.013,59.5702,3.91186,2.13721
26/11/2015 21:48:00,51.2362,98.5435,1142.59,64.9549,64.5622,60.0202,59.5701,3.91209,2.14353
26/11/2015 21:49:00,51.237,98.5655,1152.22,64.9621,64.5376,60.0138,59.6069,3.91255,2.15013
26/11/2015 21:50:00,51.2442,98.6455,1162.13,64.9495,64.5152,60.013,59.5966,3.91278,2.14495
26/11/2015 21:51:00,51.2459,98.5919,1206.75,64.9246,64.5202,60.0202,59.586,3.91181,2.14448
26/11/2015 21:52:00,51.282,98.5733,1229.24,64.9589,64.5138,60.0138,59.5724,3.91296,2.14225
26/11/2015 21:53:00,51.2824,98.5117,1241.46,64.936,64.5202,60.013,59.5638,3.9131,2.13948
26/11/2015 21:54:00,51.3072,98.5068,1249.98,64.9231,64.5138,60.0193,59.59,3.91301,2.13713
26/11/2015 21:55:00,51.3244,98.6681,1257.73,64.904,64.5193,60.0281,59.566,3.91291,2.12979
26/11/2015 21:56:00,51.3476,98.8813,1262.91,64.884,64.5137,60.0146,59.563,3.91119,2.1218
26/11/2015 21:57:00,51.35,98.9696,1268.98,64.8748,64.513,60.0265,59.563,3.91082,2.12208
26/11/2015 21:58:00,51.3428,98.7196,1286.43,64.8659,64.5049,60.0145,59.563,3.91251,2.12454
26/11/2015 21:59:00,51.3357,98.5434,1280.02,64.8731,64.5121,60.013,59.5558,3.91216,2.12867
26/11/2015 22:00:00,51.3413,97.5613,1275.77,64.8668,64.513,60.013,59.5622,3.91237,2.14845
26/11/2015 22:01:00,51.342,96.0095,1271.08,64.8579,64.513,60.013,59.563,3.91186,2.17715
26/11/2015 22:02:00,51.3492,95.8211,1285.99,64.8579,64.5418,60.013,59.5558,3.90748,2.22132
26/11/2015 22:03:00,51.35,95.9557,1297.42,64.8508,64.617,60.013,59.5325,3.90862,2.2862
26/11/2015 22:04:00,51.35,95.2753,1300.57,64.8644,64.625,60.013,59.5597,3.90907,2.25942
26/11/2015 22:05:00,51.35,95.0342,1305.93,64.8876,64.697,60.013,59.5549,3.91162,2.25759
26/11/2015 22:06:00,51.35,97.0581,1308.66,64.908,64.7338,60.013,59.5621,3.91118,2.25555
26/11/2015 22:07:00,51.3563,96.6802,1301.97,64.9577,64.737,60.013,59.563,3.91164,2.2013
26/11/2015 22:08:00,51.3651,95.8768,1289.23,64.963,64.737,60.013,59.563,3.91089,2.18144
26/11/2015 22:09:00,51.3723,95.6303,1273.32,64.963,64.737,60.013,59.563,3.91215,2.18215
26/11/2015 22:10:00,51.3667,95.5013,1278.36,64.97739,64.7523,60.0193,59.5693,3.91131,2.1797
26/11/2015 22:11:00,51.3804,95.8157,1259.66,64.99159,64.7657,60.0137,59.5637,3.91192,2.18057
26/11/2015 22:12:00,51.3802,96.0806,1280.18,65.0452,64.8273,60.0274,59.5756,3.91245,2.16981
26/11/2015 22:13:00,51.3962,96.4678,1292.6,65.0726,64.834,60.0146,59.5788,3.91187,2.1614
26/11/2015 22:14:00,51.398,96.3505,1306.12,65.075,64.8484,60.049,59.6006,3.91333,2.14665
26/11/2015 22:15:00,51.4358,96.2844,1306.33,65.10381,64.85,60.1106,59.6408,3.91368,2.14222
26/11/2015 22:16:00,51.4526,95.7417,1307.64,65.1502,64.85,60.1305,59.672,3.91334,2.14424
26/11/2015 22:17:00,51.4351,95.5434,1314.28,65.1775,64.85,60.1761,59.675,3.91204,2.14765
26/11/2015 22:18:00,51.4375,95.6612,1319.59,65.1872,64.8572,60.2179,59.675,3.91136,2.13477
26/11/2015 22:19:00,51.4605,95.7876,1323.61,65.20061,64.8571,60.2508,59.7182,3.91157,2.13933
26/11/2015 22:20:00,51.4423,95.827,1371.16,65.211,64.8939,60.2756,59.723,3.91088,2.14432
26/11/2015 22:21:00,51.4454,95.9155,1398.9,65.27679,64.9412,60.3356,59.7536,3.91125,2.17558
26/11/2015 22:22:00,51.446,96.0438,1392.49,65.2912,64.9478,60.3492,59.7624,3.91139,2.1835
26/11/2015 22:23:00,51.4406,96.192,1373.86,65.2992,64.9615,60.35,59.7576,3.9123,2.17923
26/11/2015 22:24:00,51.4607,95.8182,1390.26,65.3144,64.963,60.3563,59.784,3.91204,2.18581
26/11/2015 22:25:00,51.463,95.4411,1412.73,65.3889,64.963,60.4083,59.787,3.91281,2.18372
26/11/2015 22:26:00,51.463,95.224,1430.84,65.4033,64.9702,60.4581,59.787,3.91119,2.14623
26/11/2015 22:27:00,51.463,95.2553,1428.19,65.4112,64.9908,60.463,59.787,3.91226,2.14741
26/11/2015 22:28:00,51.463,95.3096,1421.4,65.4273,65.0452,60.463,59.787,3.91339,2.1408
26/11/2015 22:29:00,51.463,94.991,1452.74,65.465,65.051,60.463,59.7942,3.91332,2.12542
26/11/2015 22:30:00,51.4702,95.1881,1478.89,65.50591,65.0726,60.4918,59.7878,3.91366,2.11291
26/11/2015 22:31:00,51.4638,95.1942,1507.32,65.5235,65.075,60.5238,59.814,3.91307,2.11395
26/11/2015 22:32:00,51.463,95.2577,1511.73,65.5322,65.0822,60.5567,59.8341,3.91219,2.11798
26/11/2015 22:33:00,51.4765,95.3811,1521.44,65.56001,65.1046,60.5663,59.8648,3.91075,2.12056
26/11/2015 22:34:00,51.4717,95.3067,1533.21,65.6008,65.0854,60.5742,59.8626,3.91294,2.11153
26/11/2015 22:35:00,51.4638,95.1926,1553.48,65.6347,65.1433,60.575,59.8962,3.91023,2.13237
26/11/2015 22:36:00,51.4693,95.2197,1540.57,65.638,65.1689,60.6038,59.8928,3.90729,2.15199
26/11/2015 22:37:00,51.4637,95.3257,1542.05,65.638,65.1863,60.6259,59.8992,3.90961,2.1683
26/11/2015 22:38:00,51.463,95.3037,1506.13,65.692,65.188,60.6667,59.9,3.90702,2.16306
26/11/2015 22:39:00,51.4693,95.2181,668.016,65.7232,65.188,60.6863,59.9,3.91021,2.15429
26/11/2015 22:40:00,51.5069,95.1739,241.566,65.74039,65.2078,60.688,59.9144,3.91132,2.15268
26/11/2015 22:41:00,51.5281,95.1556,204.525,65.7492,65.2262,60.688,59.9088,3.91194,2.12218
26/11/2015 22:42:00,51.5273,95.1972,516.209,65.7644,65.228,60.688,59.9143,3.91146,2.099
26/11/2015 22:43:00,51.5414,95.1327,1582.024,65.7948,65.2856,60.6952,59.9231,3.9123,2.10094
26/11/2015 22:44:00,51.5448,94.918,1518.22,65.8286,65.2992,60.7464,59.996,3.91186,2.10392
26/11/2015 22:45:00,51.5576,94.9292,1257.83,65.859,65.3,60.7952,60.0121,3.91189,2.115
26/11/2015 22:46:00,51.5734,95.0635,1198.97,65.862,65.3,60.8,60.013,3.91334,2.10945
26/11/2015 22:47:00,51.575,95.0573,1218.62,65.8773,65.336,60.8072,60.0463,3.91197,2.11446
26/11/2015 22:48:00,51.575,95.1306,1249.37,65.89339,65.3373,60.8413,60.0455,3.91207,2.11267
26/11/2015 22:49:00,51.575,94.9257,1263.39,65.9535,65.3541,60.8765,60.0594,3.91201,2.11303
26/11/2015 22:50:00,51.575,94.8561,1290.43,65.9735,65.3992,60.8953,60.0853,3.9129,2.10986
26/11/2015 22:51:00,51.575,94.7718,1338.3,65.9678,65.4112,60.9105,60.1069,3.91093,2.13416
26/11/2015 22:52:00,51.575,95.033,1379.3,65.9742,65.412,60.912,60.109,3.91178,2.1441
26/11/2015 22:53:00,51.575,95.0864,1420.02,65.9822,65.4201,60.912,60.1234,3.91199,2.15741
26/11/2015 22:54:00,51.575,95.1412,1419.96,66.0433,65.4201,60.9273,60.125,3.912,2.1507
26/11/2015 22:55:00,51.575,95.1065,1416.89,66.0689,65.4713,60.9578,60.125,3.91137,2.15448
26/11/2015 22:56:00,51.5966,94.9391,1409.31,66.0863,65.5004,60.9853,60.125,3.9122,2.13547
26/11/2015 22:57:00,51.5774,94.5358,1430.55,66.088,65.5156,60.9781,60.1322,3.91113,2.11953
26/11/2015 22:58:00,51.575,94.3688,1445.6,66.088,65.517,61.0139,60.1456,3.911,2.10594
26/11/2015 22:59:00,51.575,94.2686,1445.92,66.11681,65.5242,61.0171,60.1632,3.91289,2.12341
26/11/2015 23:00:00,51.575,94.1132,1402.06,66.138,65.525,61.017,60.201,3.91094,2.12883
26/11/2015 23:01:00,51.575,94.1276,1385.77,66.194,65.5682,61.0242,60.2203,3.91277,2.13298
26/11/2015 23:02:00,51.575,93.6054,1401.24,66.2,65.6108,61.025,60.2355,3.91273,2.13034
26/11/2015 23:03:00,51.5687,94.3165,1411.38,66.2,65.6357,61.025,60.237,3.91171,2.12091
26/11/2015 23:04:00,51.5743,94.8403,1357.22,66.2,65.638,61.025,60.237,3.91115,2.12485
26/11/2015 23:05:00,51.575,94.2914,1344.44,66.21349,65.638,61.025,60.237,3.91155,2.138
26/11/2015 23:06:00,51.575,93.3556,1378.62,66.2519,65.638,61.025,60.237,3.91079,2.14372
26/11/2015 23:07:00,51.5606,93.3625,1387.9,66.28481,65.638,61.025,60.237,3.91142,2.1667
26/11/2015 23:08:00,51.5536,93.2291,1378.69,66.3105,65.6452,61.0322,60.237,3.91042,2.18207
26/11/2015 23:09:00,51.5728,93.1032,1405.95,66.313,65.682,61.0528,60.2505,3.9112,2.18593
26/11/2015 23:10:00,51.575,92.7859,1452.84,66.313,65.7373,61.0856,60.2682,3.90842,2.20078
26/11/2015 23:11:00,51.575,93.7456,1466.52,66.313,65.7493,61.0602,60.288,3.90801,2.15911
26/11/2015 23:12:00,51.575,94.297,1482.89,66.3202,65.75,61.0417,60.2936,3.90782,2.1147
26/11/2015 23:13:00,51.575,94.6916,1480.1,66.3606,65.75,61.0481,60.294,3.90924,2.09338
26/11/2015 23:14:00,51.575,94.595,1493.55,66.3758,65.7644,61.0418,60.3309,3.91075,2.0897
26/11/2015 23:15:00,51.575,94.6133,1496.54,66.4058,65.7651,61.0536,60.3269,3.91144,2.09382
26/11/2015 23:16:00,51.575,94.9311,1488.24,66.4162,65.8019,61.1,60.326,3.90952,2.08854
26/11/2015 23:17:00,51.575,95.1028,1491.26,66.4242,65.8204,61.1347,60.3476,3.90957,2.07854
26/11/2015 23:18:00,51.575,95.0604,1482.79,66.425,65.8382,61.138,60.3428,3.91086,2.06499
26/11/2015 23:19:00,51.5822,95.0846,1451.47,66.4313,65.8598,61.138,60.3492,3.91163,2.07179
26/11/2015 23:20:00,51.5758,95.0673,1413.09,66.4473,65.862,61.138,60.35,3.91215,2.09358
26/11/2015 23:21:00,51.575,95.2612,1440.97,66.4544,65.862,61.138,60.3716,3.91103,2.10976
26/11/2015 23:22:00,51.575,95.382,1467.36,66.5,65.8773,61.138,60.3722,3.91315,2.13578
26/11/2015 23:23:00,51.5822,95.2436,1469.99,66.5266,65.8709,61.138,60.4314,3.91277,2.14246
26/11/2015 23:24:00,51.5758,95.1703,1439.49,66.5299,65.8853,61.1452,60.4605,3.9109,2.13102
26/11/2015 23:25:00,51.5957,95.2504,1443.39,66.5363,65.9158,61.1388,60.463,3.91142,2.12178
26/11/2015 23:26:00,51.6277,95.2699,1473.99,66.537,65.9154,61.1443,60.463,3.91069,2.11487
26/11/2015 23:27:00,51.5941,95.2566,1487.92,66.537,65.969,61.1459,60.463,3.91177,2.08243
26/11/2015 23:28:00,51.5909,95.3198,1495.22,66.537,65.975,61.1523,60.463,3.91298,2.05865
26/11/2015 23:29:00,51.5982,95.4548,1494.46,66.5577,65.975,61.1827,60.499,3.91211,2.05838
26/11/2015 23:30:00,51.6179,95.6832,1516.44,66.5906,65.9822,61.222,60.5138,3.91119,2.05293
26/11/2015 23:31:00,51.6083,96.1543,1531.14,66.594,65.9758,61.2413,60.5618,3.91236,2.05491
26/11/2015 23:32:00,51.6502,95.9088,1510.54,66.6381,65.9813,61.2421,60.5742,3.91277,2.05358
26/11/2015 23:33:00,51.664,95.876,1511.61,66.6493,66.0333,61.2492,60.575,3.91208,2.05043
26/11/2015 23:34:00,51.6704,95.9399,1505.07,66.65,66.0282,61.25,60.5894,3.91191,2.05667
26/11/2015 23:35:00,51.6863,95.9047,1498,66.65,66.0738,61.25,60.5766,3.91199,2.05884
26/11/2015 23:36:00,51.688,95.4464,1431.51,66.65,66.079,61.2563,60.5822,3.91101,2.07304
26/11/2015 23:37:00,51.688,95.0441,1432.3,66.6635,66.0871,61.2579,60.583,3.91036,2.07073
26/11/2015 23:38:00,51.688,95.1274,1433.29,66.7019,66.088,61.258,60.5758,3.91012,2.07336
26/11/2015 23:39:00,51.688,95.2229,1454.9,66.742,66.088,61.2976,60.575,3.91082,2.08999
26/11/2015 23:40:00,51.688,95.268,1451,66.7478,66.088,61.3056,60.5966,3.91144,2.08685
26/11/2015 23:41:00,51.688,95.3197,1444.09,66.7534,66.1096,61.342,60.5774,3.91159,2.08333
26/11/2015 23:42:00,51.688,95.5365,430.117,66.7621,66.1507,61.3541,60.5966,3.9125,2.06878
26/11/2015 23:43:00,51.688,95.5771,215.785,66.763,66.1667,61.3613,60.5918,3.91116,2.06
26/11/2015 23:44:00,51.6952,95.7203,204.48,66.763,66.1968,61.362,60.6036,3.9065,2.07
26/11/2015 23:45:00,51.7104,96.4407,725.607,66.763,66.2,61.3701,60.6428,3.90753,2.06526
26/11/2015 23:46:00,51.703,97.0437,1582.971,66.763,66.2,61.3926,60.6758,3.90707,2.05884
26/11/2015 23:47:00,51.6966,96.6808,1383.26,66.7846,66.2,61.4535,60.6871,3.91132,2.05568
26/11/2015 23:48:00,51.6888,95.7619,1208.91,66.7924,66.2,61.4663,60.688,3.91153,2.05261
26/11/2015 23:49:00,51.6943,95.6038,1127.31,66.78761,66.2072,61.4742,60.6943,3.91033,2.05824
26/11/2015 23:50:00,51.7463,95.9201,1105.96,66.787,66.2215,61.475,60.7175,3.90993,2.05755
26/11/2015 23:51:00,51.7475,95.4043,1182.43,66.8059,66.2311,61.475,60.7848,3.91062,2.08296
26/11/2015 23:52:00,51.7731,95.2251,1261.21,66.8251,66.2248,61.502,60.7992,3.91196,2.08067
26/11/2015 23:53:00,51.7832,94.8412,1320.84,66.8342,66.2159,61.514,60.8432,3.91048,2.1026
26/11/2015 23:54:00,51.7507,95.3562,1344.69,66.8512,66.2735,61.551,60.9641,3.91021,2.10474
26/11/2015 23:55:00,51.7227,95.2119,1379.28,66.8584,66.2944,61.5847,61.0544,3.90984,2.11163
26/11/2015 23:56:00,51.7272,95.2619,1408.1,66.8671,66.3113,61.588,61.1305,3.91061,2.0998
26/11/2015 23:57:00,51.7388,95.1188,1425.39,66.8743,66.313,61.6024,61.1443,3.9116,2.09588
26/11/2015 23:58:00,51.7508,95.1551,1407.56,66.875,66.313,61.6031,61.2251,3.91017,2.08804
26/11/2015 23:59:00,51.761,95.2681,1411.25,66.875,66.313,61.6687,61.2772,3.91081,2.0809
27/11/2015 00:00:00,51.789,95.3745,1430.62,66.875,66.313,61.6976,61.3477,3.91045,2.08092
27/11/2015 00:01:00,51.7992,95.5227,1447.55,66.875,66.313,61.7,61.463,3.91022,2.09648
27/11/2015 00:02:00,51.8,96.1221,1481.6,66.875,66.313,61.7,61.475,3.91002,2.10387
27/11/2015 00:03:00,51.8,96.997,1465.67,66.875,66.3274,61.7072,61.4615,3.91144,2.11332
27/11/2015 00:04:00,51.8,97.231,1443.79,66.8885,66.3272,61.744,61.3871,3.91133,2.10773
27/11/2015 00:05:00,51.8135,96.9644,1449.88,66.91969,66.3432,61.7696,61.4582,3.91184,2.11483
27/11/2015 00:06:00,51.8159,96.0879,1473.84,66.9014,66.3765,61.7882,61.503,3.91154,2.1076
27/11/2015 00:07:00,51.8151,95.9967,1461.46,66.9242,66.3629,61.8026,61.5799,3.91132,2.10751
27/11/2015 00:08:00,51.8303,96.7188,1476.63,66.9738,66.397,61.8121,61.6555,3.91157,2.08429
27/11/2015 00:09:00,51.868,96.9034,1469.23,66.9718,66.3956,61.813,61.6963,3.91142,2.10456
27/11/2015 00:10:00,51.908,97.1337,1490.88,66.9791,66.4148,61.813,61.7648,3.91095,2.15678
27/11/2015 00:11:00,51.912,96.5298,1506.36,66.9863,66.4242,61.8328,61.8422,3.9109,2.15726
27/11/2015 00:12:00,51.912,96.7165,1513.29,66.987,66.4115,61.8584,61.7942,3.91099,2.16156
27/11/2015 00:13:00,51.912,96.2581,1458.1,66.987,66.4235,61.897,61.8303,3.91019,2.1594
27/11/2015 00:14:00,51.912,97.3065,1456.58,66.987,66.425,61.9226,61.9016,3.90947,2.17071
27/11/2015 00:15:00,51.912,97.0195,1459.8,66.987,66.425,61.925,61.9162,3.91138,2.17857
27/11/2015 00:16:00,51.9345,96.92,1461.81,66.987,66.425,61.925,62.0187,3.91115,2.16589
27/11/2015 00:17:00,51.9658,97.0076,1431.04,66.987,66.4313,61.925,62.0363,3.90912,2.19968
27/11/2015 00:18:00,51.9996,97.8181,1463.15,66.987,66.4401,61.9466,62.037,3.90692,2.20828
27/11/2015 00:19:00,52.0156,98.2553,1479.7,67.0023,66.4626,61.9472,61.9965,3.90697,2.21942
27/11/2015 00:20:00,52.0242,98.186,1468.23,67.0094,66.4758,61.9992,62.0478,3.907,2.21241
27/11/2015 00:21:00,52.0457,98.1947,1493.98,67.0118,66.4662,62.0338,62.0999,3.91024,2.2241
27/11/2015 00:22:00,52.1065,97.3753,1490.97,67.0552,66.5298,62.037,62.1095,3.9106,2.21731
27/11/2015 00:23:00,52.1418,97.896,1477.52,67.0753,66.5298,62.037,62.1388,3.90916,2.22216
27/11/2015 00:24:00,52.1963,98.2475,1489.51,67.0761,66.529,62.0451,62.1492,3.90918,2.23513
27/11/2015 00:25:00,52.2452,98.5274,1493.61,67.0904,66.5299,62.0514,62.1212,3.91172,2.25153
27/11/2015 00:26:00,52.2698,98.06,1513.88,67.0992,66.5363,62.1042,62.1612,3.90984,2.24231
27/11/2015 00:27:00,52.2738,98.6845,1484.69,67.1,66.537,62.1055,62.1516,3.91122,2.2519
27/11/2015 00:28:00,52.346,98.6871,1492.09,67.1,66.537,62.1239,62.1068,3.91068,2.25103
27/11/2015 00:29:00,52.3612,98.949,1513.55,67.1,66.537,62.1476,62.2127,3.91114,2.26727
27/11/2015 00:30:00,52.3773,98.8503,1517.06,67.1,66.537,62.15,62.3312,3.91021,2.26424
27/11/2015 00:31:00,52.4447,99.3094,1513.96,67.1198,66.537,62.15,62.3718,3.91136,2.27792
27/11/2015 00:32:00,52.4727,99.3728,1515.76,67.1166,66.537,62.1644,62.4083,3.90817,2.30065
27/11/2015 00:33:00,52.4606,99.5162,1517.26,67.1088,66.537,62.1921,62.4291,3.90924,2.29103
27/11/2015 00:34:00,52.4599,99.7804,1513.98,67.1071,66.537,62.2193,62.3734,3.90886,2.30212
27/11/2015 00:35:00,52.4663,99.7756,1488.94,67.1295,66.5451,62.2112,62.2932,3.9097,2.31232
27/11/2015 00:36:00,52.4742,100.1122,1460.28,67.1644,66.5784,62.2208,62.2652,3.91043,2.31897
27/11/2015 00:37:00,52.475,100.276,1472.97,67.186,66.6432,62.2292,62.2558,3.91041,2.31726
27/11/2015 00:38:00,52.511,99.4413,1490.36,67.1808,66.7175,62.2057,62.1749,3.91022,2.32438
27/11/2015 00:39:00,52.56,99.347,1489.94,67.2097,66.7592,62.1985,62.1804,3.91002,2.33717
27/11/2015 00:40:00,52.5857,99.7538,1523.9,67.2049,66.7846,62.2124,62.1532,3.90955,2.3394
27/11/2015 00:41:00,52.6024,99.8125,1530.04,67.2121,66.8527,62.2104,62.1068,3.90977,2.34472
27/11/2015 00:42:00,52.6904,99.8905,1469.37,67.213,66.9455,62.2208,62.1092,3.90818,2.35214
27/11/2015 00:43:00,52.7072,100.0709,1479.52,67.213,66.9838,62.2112,62.119,3.90953,2.35731
27/11/2015 00:44:00,52.7656,100.531,1358.46,67.2193,67.0752,62.2136,62.1254,3.90871,2.35096
27/11/2015 00:45:00,52.8089,100.355,321.761,67.24969,67.1921,62.2284,62.0999,3.9104,2.35353
27/11/2015 00:46:00,52.8706,100.204,207.874,67.2818,67.2526,62.2525,62.1375,3.9097,2.35966
27/11/2015 00:47:00,52.9202,100.55,206.545,67.3147,67.3111,62.2469,62.1492,3.90924,2.36507
27/11/2015 00:48:00,52.925,100.248,987.87,67.3243,67.3818,62.2613,62.15,3.90866,2.36884
27/11/2015 00:49:00,52.9322,99.5602,1683.73,67.325,67.4394,62.2558,62.1716,3.90824,2.37703
27/11/2015 00:50:00,52.9996,99.7742,1348.2,67.33849,67.5251,62.2622,62.1524,3.90703,2.38096
27/11/2015 00:51:00,53.034,99.4532,1221.05,67.3625,67.5484,62.263,62.15,3.90708,2.3912
27/11/2015 00:52:00,53.0595,99.7695,1184.99,67.41,67.6103,62.263,62.15,3.90827,2.39608
27/11/2015 00:53:00,53.1007,100.1699,1208.82,67.4276,67.68,62.263,62.15,3.90858,2.40127
27/11/2015 00:54:00,53.1455,99.8752,1270.84,67.4371,67.7527,62.263,62.15,3.90941,2.39919
27/11/2015 00:55:00,53.1716,99.6877,1316.55,67.438,67.7807,62.263,62.1212,3.90887,2.40808
27/11/2015 00:56:00,53.2199,100.0211,1349.61,67.438,67.8622,62.263,62.0523,3.91015,2.41171
27/11/2015 00:57:00,53.23689831,99.77444068,1387.305085,67.51855,67.88655932,62.263,62.03767797,3.908835593,2.412
27/11/2015 00:58:00,53.26091667,99.32175,1399.941667,67.53426,67.93933333,62.263,62.037,3.9087,2.417591667
27/11/2015 00:59:00,53.263,99.50666667,1419.316667,67.54875,67.89266667,62.263,62.0095,3.908241667,2.413516667
27/11/2015 01:00:00,53.27766667,99.96975,1453.358333,67.55,67.74958333,62.263,61.9905,3.909025,2.411725
27/11/2015 01:01:00,53.30558333,99.94216667,1475.458333,67.55733,67.62425,62.285,62.01283333,3.908916667,2.414533333
27/11/2015 01:02:00,53.33275,100.1871667,1483.8,67.558,67.54158333,62.27875,61.98383333,3.909083333,2.417366667
27/11/2015 01:03:00,53.36433333,100.4666667,1499.616667,67.59192,67.45341667,62.27892,61.959,3.90855,2.4176
27/11/2015 01:04:00,53.37433333,100.3433333,1494.95,67.61241,67.40841667,62.28633,61.92766667,3.908775,2.415583333
27/11/2015 01:05:00,53.375,100.55,1483.491667,67.64333,67.339,62.28517,61.925,3.910266667,2.4154
27/11/2015 01:06:00,53.375,100.1483333,1499.275,67.65425,67.32566667,62.28683,61.925,3.908933333,2.415858333
27/11/2015 01:07:00,53.375,99.99175,1418.3,67.65408,67.31033333,62.30625,61.925,3.906875,2.41315
27/11/2015 01:08:00,53.375,100.1725833,1390.175,67.65491,67.29616667,62.29608,61.925,3.906883333,2.414366667
27/11/2015 01:09:00,53.42266667,100.1808333,1393.066667,67.66142,67.27116667,62.30967,61.925,3.905891667,2.419175
27/11/2015 01:10:00,53.46733333,99.93341667,1412.658333,67.662,67.23783333,62.31467,61.93966667,3.908916667,2.420883333
27/11/2015 01:11:00,53.48566667,99.84316667,1466.833333,67.662,67.21483333,62.348,61.95566667,3.907183333,2.420175
27/11/2015 01:12:00,53.487,100.0139167,1456.108333,67.662,67.22033333,62.351,61.92766667,3.906541667,2.422391667
27/11/2015 01:13:00,53.487,100.1583333,1430.041667,67.662,67.21366667,62.35925,61.925,3.908425,2.4204
27/11/2015 01:14:00,53.487,100.0966667,1396.816667,67.662,67.213,62.37375,61.93966667,3.907683333,2.418366667
27/11/2015 01:15:00,53.487,101.2725,1360.908333,67.662,67.213,62.36125,61.93275,3.9087,2.419483333
27/11/2015 01:16:00,53.487,101.2883333,1404.558333,67.662,67.213,62.35909,61.92558333,3.909075,2.419508333
27/11/2015 01:17:00,53.487,100.1066667,1434.283333,67.662,67.213,62.35167,61.925,3.907816667,2.422066667
27/11/2015 01:18:00,53.487,100.3575,1461.808333,67.662,67.22675,62.373,61.925,3.906875,2.423216667
27/11/2015 01:19:00,53.487,100.4816667,1465.2,67.66933,67.21425,62.375,61.925,3.9079,2.425316667
27/11/2015 01:20:00,53.49433333,100.8383333,1428.358333,67.68558,67.22766667,62.36767,61.91766667,3.908275,2.423941667
27/11/2015 01:21:00,53.50325,101.0075,1461.941667,67.687,67.21433333,62.37433,61.92433333,3.907658333,2.423158333
27/11/2015 01:22:00,53.50216667,100.8183333,1506.091667,67.67783,67.213,62.375,61.925,3.907508333,2.426308333
27/11/2015 01:23:00,53.5405,101.0108333,1538.95,67.70817,67.22033333,62.375,61.89016667,3.907316667,2.426966667
27/11/2015 01:24:00,53.566,101.14,1490.175,67.68716,67.23383333,62.375,61.8925,3.905925,2.427733333
27/11/2015 01:25:00,53.5625,100.9391667,1495.491667,67.7015,67.22216667,62.375,61.83983333,3.902683333,2.430916667
27/11/2015 01:26:00,53.59683333,101.0666667,1463.583333,67.69566,67.221,62.375,61.81483333,3.9024,2.430008333
27/11/2015 01:27:00,53.59266667,100.8966667,1505.15,67.71333,67.22741667,62.375,61.82766667,3.9024,2.429808333
27/11/2015 01:28:00,53.59933333,100.6875,1512.866667,67.74066,67.22891667,62.375,61.82716667,3.906983333,2.429525
27/11/2015 01:29:00,53.59266667,100.8533333,1478.366667,67.75034,67.26933333,62.36858,61.83616667,3.907491667,2.4262
27/11/2015 01:30:00,53.59933333,101.0441667,1457.875,67.75283,67.27666667,62.37442,61.88833333,3.907408333,2.4204
27/11/2015 01:31:00,53.60733333,100.9316667,1462.533333,67.76583,67.255,62.375,61.8875,3.907766667,2.418341667
27/11/2015 01:32:00,53.608,100.9933333,1481.341667,67.75417,67.27775,62.375,61.90716667,3.907066667,2.41985
27/11/2015 01:33:00,53.69691667,101.0825,1491.433333,67.7585,67.27725,62.375,61.87966667,3.908833333,2.423575
27/11/2015 01:34:00,53.71233333,101.0441667,1520.525,67.759,67.299,62.375,61.85225,3.907808333,2.425
27/11/2015 01:35:00,53.713,101.0216667,1526.858333,67.77367,67.31658333,62.375,61.86008333,3.905683333,2.424091667
27/11/2015 01:36:00,53.713,101.1025,1541.225,67.76766,67.31708333,62.375,61.86466667,3.905866667,2.426566667
27/11/2015 01:37:00,53.713,101.1466667,1553.316667,67.77434,67.32433333,62.375,61.83933333,3.905625,2.427991667
27/11/2015 01:38:00,53.74691667,100.8841667,1563.283333,67.775,67.325,62.375,61.85166667,3.905691667,2.428375
27/11/2015 01:39:00,53.79675,100.9516667,1545.125,67.775,67.325,62.375,61.85666667,3.907258333,2.430691667
27/11/2015 01:40:00,53.823,101.07,1519.2,67.775,67.325,62.375,61.868,3.906666667,2.431908333
27/11/2015 01:41:00,53.88,101.355,1540.65,67.775,67.325,62.375,61.87633333,3.906875,2.431083333
27/11/2015 01:42:00,53.91066667,101.4075,1555.45,67.775,67.325,62.375,61.84491667,3.907358333,2.43155
27/11/2015 01:43:00,53.92766667,101.2908333,1560.816667,67.775,67.33233333,62.375,61.83741667,3.9074,2.430683333
27/11/2015 01:44:00,53.93725,101.3991667,1561.566667,67.775,67.333,62.375,61.82141667,3.906758333,2.431058333
27/11/2015 01:45:00,53.98933333,101.465,1577.55,67.797,67.333,62.375,61.81358333,3.906058333,2.426975
27/11/2015 01:46:00,53.99033333,101.5158333,1591.741667,67.8045,67.333,62.375,61.82033333,3.906366667,2.423208333
27/11/2015 01:47:00,54.045,101.5841667,1217.891667,67.7995,67.32566667,62.375,61.83383333,3.905941667,2.42125
27/11/2015 01:48:00,54.06466667,101.5625,290.4258333,67.81825,67.325,62.375,61.8295,3.906358333,2.422841667
27/11/2015 01:49:00,54.099,101.5416667,209.8791667,67.84475,67.33233333,62.375,61.829,3.90475,2.423091667
27/11/2015 01:50:00,54.135,101.5583333,211.9658333,67.81767,67.36966667,62.375,61.82075,3.9057,2.420808333
27/11/2015 01:51:00,54.16,101.5783333,1329.795833,67.84067,67.37758333,62.375,61.82825,3.905983333,2.421608333
27/11/2015 01:52:00,54.162,101.4791667,1763.05,67.854,67.36608333,62.397,61.89591667,3.905633333,2.42225
27/11/2015 01:53:00,54.17758333,101.2591667,1373.275,67.86967,67.39066667,62.38342,61.90841667,3.906241667,2.42615
27/11/2015 01:54:00,54.2395,101.295,1285.875,67.87925,67.38933333,62.38292,61.865,3.906025,2.428883333
27/11/2015 01:55:00,54.2725,101.355,1252.708333,67.87908,67.41833333,62.38208,61.82983333,3.905358333,2.427358333
27/11/2015 01:56:00,54.275,101.4333333,1274.666667,67.88725,67.42925,62.40492,61.81416667,3.9064,2.428575
27/11/2015 01:57:00,54.3025,101.3208333,1344.825,67.888,67.43733333,62.39233,61.813,3.904116667,2.430625
27/11/2015 01:58:00,54.35816667,101.255,1389.775,67.888,67.438,62.43134,61.81941667,3.902891667,2.431808333
27/11/2015 01:59:00,54.38591667,101.2591667,1429.508333,67.888,67.43066667,62.43867,61.81358333,3.901333333,2.432633333
27/11/2015 02:00:00,54.388,101.3883333,1447.925,67.87975,67.43733333,62.439,61.82583333,3.903308333,2.43105
27/11/2015 02:01:00,54.432,101.3908333,1460.575,67.88725,67.43066667,62.43533,61.81416667,3.905791667,2.428241667
27/11/2015 02:02:00,54.48091667,101.225,1477.916667,67.888,67.43733333,62.468,61.813,3.90435,2.4313
27/11/2015 02:03:00,54.49875,101.2191667,1493.975,67.89534,67.438,62.46367,61.82583333,3.904933333,2.4294
27/11/2015 02:04:00,54.5,101.4583333,1511.25,67.88866,67.438,62.46483,61.83616667,3.905641667,2.431583333
27/11/2015 02:05:00,54.50641667,101.5716667,1520.583333,67.89442,67.438,62.4705,61.84433333,3.905516667,2.433175
27/11/2015 02:06:00,54.56658333,101.5616667,1547.15,67.89592,67.44533333,62.48566,61.856,3.905408333,2.433666667
27/11/2015 02:07:00,54.60866667,101.0925,1562.425,67.90242,67.43866667,62.47967,61.90466667,3.9043,2.432875
27/11/2015 02:08:00,54.61933333,100.6191667,1570.108333,67.92592,67.48933333,62.48633,61.90991667,3.904475,2.432158333
27/11/2015 02:09:00,54.71625,100.3508333,1575.741667,67.906,67.483,62.487,61.90175,3.904225,2.433841667
27/11/2015 02:10:00,54.725,101.1825,1566.116667,67.92326,67.50033333,62.487,61.901,3.903925,2.434916667
27/11/2015 02:11:00,54.73966667,101.1225,1569.508333,67.94975,67.51666667,62.487,61.90925,3.904083333,2.437383333
27/11/2015 02:12:00,54.79966667,101.0183333,1564.675,67.98134,67.50608333,62.487,61.92375,3.904833333,2.437416667
27/11/2015 02:13:00,54.83525,100.7258333,1564.475,67.95742,67.53891667,62.487,61.925,3.905908333,2.43685
27/11/2015 02:14:00,54.838,101.0116667,1568.441667,67.97425,67.542,62.487,61.91125,3.905541667,2.433866667
27/11/2015 02:15:00,54.882,101.1683333,1580.625,67.98425,67.542,62.487,61.92375,3.904858333,2.432775
27/11/2015 02:16:00,54.94466667,101.3908333,1569.233333,67.99875,67.54933333,62.487,61.925,3.904341667,2.432883333
27/11/2015 02:17:00,54.95,101.4741667,1578.733333,68,67.55,62.487,61.925,3.903475,2.430608333
27/11/2015 02:18:00,54.95,101.2875,1594.366667,67.99358,67.55733333,62.487,61.925,3.904408333,2.430308333
27/11/2015 02:19:00,54.96466667,101.38,1599.641667,67.99942,67.558,62.487,61.925,3.904408333,2.429566667
27/11/2015 02:20:00,55.03933333,101.3075,1605.041667,68,67.55066667,62.487,61.925,3.902566667,2.429316667
27/11/2015 02:21:00,55.04783333,101.3366667,1591.108333,68,67.55,62.487,61.925,3.903408333,2.429025
27/11/2015 02:22:00,55.06175,101.5416667,1597.316667,68,67.55733333,62.487,61.925,3.901575,2.428266667
27/11/2015 02:23:00,55.063,101.615,1600.841667,68.00642,67.55708333,62.487,61.91766667,3.903325,2.428566667
27/11/2015 02:24:00,55.08958333,101.5741667,1596.883333,68.02258,67.57258333,62.487,61.91058333,3.904416667,2.431716667
27/11/2015 02:25:00,55.10208333,101.6066667,1599.616667,68.00934,67.5795,62.487,61.92375,3.904133333,2.434108333
27/11/2015 02:26:00,55.13416667,101.6925,1590,68.03458,67.5965,62.487,61.925,3.904375,2.433383333
27/11/2015 02:27:00,55.17183333,101.6725,1597.716667,68.05441,67.62733333,62.49525,61.925,3.905958333,2.434125
27/11/2015 02:28:00,55.175,101.6425,1583.833333,68.07066,67.61808333,62.48775,61.925,3.9039,2.433466667
27/11/2015 02:29:00,55.18141667,101.3741667,1597.258333,68.09492,67.65091667,62.50259,61.925,3.902416667,2.434225
27/11/2015 02:30:00,55.17558333,100.6258333,1556.525,68.08142,67.63933333,62.5095,61.925,3.902758333,2.434941667
27/11/2015 02:31:00,55.175,100.3125,1580.108333,68.08183,67.63983333,62.49717,61.925,3.900783333,2.432891667
27/11/2015 02:32:00,55.2025,100.0425,1602.4,68.1095,67.65283333,62.496,61.925,3.899316667,2.433066667
27/11/2015 02:33:00,55.20683333,100.1208333,1594.666667,68.112,67.65491667,62.5015,61.925,3.898466667,2.431541667
27/11/2015 02:34:00,55.17766667,100.02,1582.616667,68.10558,67.66141667,62.5185,61.925,3.8984,2.4314
27/11/2015 02:35:00,55.18141667,100.6425,1584.991667,68.11142,67.65466667,62.53467,61.925,3.902983333,2.429841667
27/11/2015 02:36:00,55.17558333,101.2775,1591.075,68.112,67.66133333,62.53233,61.925,3.904041667,2.424108333
27/11/2015 02:37:00,55.175,100.9908333,1566.208333,68.112,67.662,62.521,61.925,3.903641667,2.424975
27/11/2015 02:38:00,55.18966667,101.4733333,1534.2,68.112,67.662,62.52459,61.925,3.90305,2.421891667
27/11/2015 02:39:00,55.19833333,101.5475,1519.95,68.112,67.662,62.54975,61.925,3.903,2.428291667
27/11/2015 02:40:00,55.232,101.605,1511.383333,68.112,67.67025,62.55933,61.925,3.903183333,2.43055
27/11/2015 02:41:00,55.246,101.3808333,1530.866667,68.12025,67.704,62.55542,61.925,3.902008333,2.43235
27/11/2015 02:42:00,55.23233333,101.3325,1538.2,68.12009,67.68866667,62.54491,61.925,3.902725,2.433783333
27/11/2015 02:43:00,55.26216667,101.3575,1550.616667,68.12825,67.69433333,62.55867,61.925,3.9028,2.434358333
27/11/2015 02:44:00,55.27783333,101.4241667,1549.408333,68.129,67.69225,62.58292,61.93233333,3.903166667,2.435591667
27/11/2015 02:45:00,55.28633333,101.32,1559.466667,68.16841,67.68008333,62.59142,61.955,3.90265,2.435608333
27/11/2015 02:46:00,55.287,101.475,1574.883333,68.14725,67.70833333,62.592,61.94783333,3.903241667,2.432116667
27/11/2015 02:47:00,55.287,101.6,1590.225,68.16333,67.74216667,62.59933,61.9635,3.903208333,2.43125
27/11/2015 02:48:00,55.287,101.61,1578.391667,68.18333,67.73583333,62.58533,61.95583333,3.903291667,2.430833333
27/11/2015 02:49:00,55.36125,101.6283333,1585.816667,68.19234,67.75791667,62.57117,61.94216667,3.902016667,2.431808333
27/11/2015 02:50:00,55.39,101.6025,983.0758333,68.20126,67.75908333,62.59016,61.97033333,3.902175,2.434375
27/11/2015 02:51:00,55.39933333,101.4441667,269.0258333,68.22308,67.77366667,62.592,61.97025,3.902016667,2.434233333
27/11/2015 02:52:00,55.444,101.4575,209.3475,68.203,67.775,62.59933,61.96541667,3.903008333,2.4331
27/11/2015 02:53:00,55.459,101.625,288.8633333,68.223,67.775,62.6,61.97233333,3.902,2.430708333
27/11/2015 02:54:00,55.50033333,101.6858333,1539.190833,68.225,67.775,62.6,61.97666667,3.901441667,2.432241667
27/11/2015 02:55:00,55.51225,101.635,1677.5,68.225,67.775,62.6,62.02466667,3.902041667,2.433133333
27/11/2015 02:56:00,55.49191667,101.685,1325.6,68.225,67.775,62.6,62.00883333,3.903475,2.434116667
27/11/2015 02:57:00,55.48816667,101.6991667,1253.25,68.225,67.775,62.60641,62.01983333,3.904058333,2.432366667
27/11/2015 02:58:00,55.51091667,101.6816667,1249.6,68.225,67.78233333,62.62992,62.021,3.902541667,2.432658333
27/11/2015 02:59:00,55.513,101.6341667,1298,68.225,67.805,62.62467,62.02191667,3.902216667,2.43325
27/11/2015 03:00:00,55.513,101.5291667,1378.025,68.23234,67.785,62.62309,62.02841667,3.902658333,2.433941667
27/11/2015 03:01:00,55.50566667,100.7775,1428.533333,68.23209,67.81233333,62.66058,62.029,3.900133333,2.436566667
27/11/2015 03:02:00,55.47475,100.8291667,1441.85,68.24025,67.837,62.66033,62.02258333,3.902008333,2.435241667
27/11/2015 03:03:00,55.44266667,101.115,1458.466667,68.26025,67.86283333,62.68567,62.03575,3.902933333,2.434
27/11/2015 03:04:00,55.41066667,100.7641667,1495.008333,68.27209,67.85583333,62.70267,62.037,3.897775,2.434633333
27/11/2015 03:05:00,55.40066667,100.5375,1524.325,68.273,67.855,62.6985,62.037,3.898033333,2.435341667
27/11/2015 03:06:00,55.40733333,100.63,1534.033333,68.27666,67.87791667,62.71175,62.037,3.897458333,2.436408333
27/11/2015 03:07:00,55.44191667,100.53,1522.233333,68.30267,67.88733333,62.713,62.037,3.898316667,2.437141667
27/11/2015 03:08:00,55.47708333,100.6025,1531.733333,68.33525,67.888,62.713,62.037,3.902433333,2.433166667
27/11/2015 03:09:00,55.42041667,100.6741667,1551.125,68.31692,67.888,62.713,62.037,3.901791667,2.434633333
27/11/2015 03:10:00,55.45258333,101.0191667,1549.041667,68.33608,67.87975,62.713,62.037,3.901608333,2.436816667
27/11/2015 03:11:00,55.48533333,100.9033333,1572.441667,68.33067,67.88725,62.713,62.037,3.902608333,2.437458333
27/11/2015 03:12:00,55.51733333,101,1584.316667,68.33733,67.888,62.713,62.04525,3.901966667,2.4375
27/11/2015 03:13:00,55.56491667,101.0283333,1587.583333,68.32975,67.888,62.713,62.03775,3.900433333,2.436766667
27/11/2015 03:14:00,55.62033333,101.0025,1560.941667,68.33725,67.89441667,62.713,62.037,3.901766667,2.435233333
27/11/2015 03:15:00,55.63141667,100.8166667,1575.825,68.338,67.91791667,62.713,62.04433333,3.9019,2.435008333
27/11/2015 03:16:00,55.72825,100.5158333,1597.475,68.338,67.93191667,62.713,62.08991667,3.900708333,2.437016667
27/11/2015 03:17:00,55.77183333,101.1041667,1591.875,68.338,67.94308333,62.713,62.10866667,3.901608333,2.434725
27/11/2015 03:18:00,55.81441667,101.2241667,1583.225,68.338,67.99533333,62.713,62.14025,3.902433333,2.433675
27/11/2015 03:19:00,55.84733333,101.3216667,1585.983333,68.34442,67.98625,62.713,62.14941667,3.902316667,2.435525
27/11/2015 03:20:00,55.91875,101.33,1591.25,68.35325,67.99875,62.713,62.14266667,3.902391667,2.435333333
27/11/2015 03:21:00,55.95983333,101.2658333,1593.808333,68.36867,67.98533333,62.713,62.14933333,3.902033333,2.434841667
27/11/2015 03:22:00,55.97033333,101.04,1596.383333,68.39567,67.99866667,62.713,62.15,3.901816667,2.436633333
27/11/2015 03:23:00,56.03241667,100.415,1579.275,68.40166,67.99266667,62.72767,62.15,3.9018,2.436158333
27/11/2015 03:24:00,56.01325,99.43783333,1586.225,68.41666,67.99933333,62.71433,62.15,3.90015,2.438391667
27/11/2015 03:25:00,56.03575,100.0011667,1589.2,68.42717,68,62.72033,62.15,3.901375,2.439516667
27/11/2015 03:26:00,56.07191667,100.2341667,1584.45,68.44817,68,62.73383,62.15,3.901866667,2.439508333
27/11/2015 03:27:00,56.08966667,100.47,1577.491667,68.45,68,62.7295,62.15,3.901441667,2.4384
27/11/2015 03:28:00,56.13133333,100.8016667,1576.35,68.45,68,62.74367,62.15,3.9003,2.439125
27/11/2015 03:29:00,56.146,101.0775,1588.4,68.44267,68.01466667,62.73583,62.15,3.89965,2.439841667
27/11/2015 03:30:00,56.169,101.1641667,1595.641667,68.44933,68.0215,62.74417,62.15,3.898408333,2.439533333
27/11/2015 03:31:00,56.18658333,101.3258333,1590.791667,68.45,68.0605,62.745,62.15,3.898025,2.439041667
27/11/2015 03:32:00,56.09908333,101.4958333,1589.2,68.45,68.053,62.74958,62.15,3.898733333,2.437166667
27/11/2015 03:33:00,56.07633333,101.51,1575.533333,68.45,68.041,62.76742,62.15,3.898525,2.43645
27/11/2015 03:34:00,56.075,101.565,1568.891667,68.45734,68.062,62.79283,62.15733333,3.898591667,2.437133333
27/11/2015 03:35:00,56.04566667,101.5608333,1549.975,68.458,68.10158333,62.78583,62.17266667,3.89805,2.436558333
27/11/2015 03:36:00,56.01733333,101.6516667,1556.366667,68.48734,68.10408333,62.79233,62.15933333,3.897816667,2.436041667
27/11/2015 03:37:00,55.982,101.5866667,1536.108333,68.48267,68.11133333,62.80217,62.15066667,3.898991667,2.435816667
27/11/2015 03:38:00,55.96433333,101.635,1553.175,68.4875,68.10558333,62.8085,62.17933333,3.895616667,2.436716667
27/11/2015 03:39:00,55.963,101.5208333,1579.191667,68.51917,68.11141667,62.80167,62.17375,3.894933333,2.4379
27/11/2015 03:40:00,55.95475,101.6475,1559.95,68.53667,68.112,62.823,62.15925,3.895266667,2.440016667
27/11/2015 03:41:00,55.96225,101.6691667,1555.891667,68.53983,68.112,62.81767,62.158,3.89805,2.441208333
27/11/2015 03:42:00,56.007,101.5875,1556.25,68.55283,68.112,62.82433,62.1855,3.901325,2.438
27/11/2015 03:43:00,56.06233333,101.5891667,1568.4,68.56226,68.13308333,62.825,62.21183333,3.901325,2.435866667
27/11/2015 03:44:00,56.10183333,101.6083333,1591.316667,68.54925,68.1735,62.825,62.19933333,3.900658333,2.4357
27/11/2015 03:45:00,56.15083333,101.5916667,1567.541667,68.56175,68.177,62.81858,62.18883333,3.899408333,2.435333333
27/11/2015 03:46:00,56.16233333,101.6358333,1565.016667,68.563,68.166,62.82442,62.2265,3.900675,2.435483333
27/11/2015 03:47:00,56.18591667,101.64,1570.225,68.563,68.176,62.825,62.20525,3.900983333,2.4366
27/11/2015 03:48:00,56.22466667,101.6675,1569.325,68.563,68.221,62.81858,62.22775,3.900725,2.434133333
27/11/2015 03:49:00,56.24541667,101.6791667,1559.575,68.56942,68.21766667,62.82442,62.23,3.901158333,2.431516667
27/11/2015 03:50:00,56.28091667,101.6708333,1587.391667,68.56358,68.22433333,62.825,62.2465,3.900283333,2.432766667
27/11/2015 03:51:00,56.29866667,101.6333333,1589.725,68.563,68.225,62.825,62.23883333,3.899741667,2.432258333
27/11/2015 03:52:00,56.34125,101.6208333,1576.775,68.57584,68.225,62.825,62.26091667,3.898508333,2.431833333
27/11/2015 03:53:00,56.39908333,101.62,740.1591667,68.5935,68.225,62.825,62.2355,3.900233333,2.432441667
27/11/2015 03:54:00,56.41133333,101.6108333,246.6408333,68.59958,68.225,62.825,62.23758333,3.900675,2.432041667
27/11/2015 03:55:00,56.412,101.4266667,208.0016667,68.61742,68.23233333,62.825,62.26091667,3.89905,2.435483333
27/11/2015 03:56:00,56.38266667,101.575,494.1141667,68.641,68.22566667,62.83233,62.263,3.897616667,2.436533333
27/11/2015 03:57:00,56.40933333,101.645,1646.594167,68.65125,68.23233333,62.86967,62.24741667,3.89805,2.43605
27/11/2015 03:58:00,56.42025,101.6408333,1639.641667,68.65842,68.22566667,62.895,62.25425,3.898833333,2.436733333
27/11/2015 03:59:00,56.47966667,101.6308333,1346.083333,68.65166,68.24516667,62.92083,62.26233333,3.898991667,2.43625
27/11/2015 04:00:00,56.529,101.5291667,1288.675,68.66566,68.2635,62.93675,62.22541667,3.899,2.438766667
27/11/2015 04:01:00,56.56233333,101.4375,1292.583333,68.67434,68.25033333,62.938,62.1835,3.89955,2.438266667
27/11/2015 04:02:00,56.62366667,101.1641667,1346.091667,68.675,68.30308333,62.938,62.1965,3.898683333,2.437283333
27/11/2015 04:03:00,56.63725,101.1858333,1399.483333,68.66766,68.29791667,62.938,62.25758333,3.89805,2.437383333
27/11/2015 04:04:00,56.638,101.3091667,1435.433333,68.67434,68.3135,62.938,62.21808333,3.897908333,2.4374
27/11/2015 04:05:00,56.638,101.375,1446,68.675,68.32783333,62.938,62.18466667,3.899825,2.435933333
27/11/2015 04:06:00,56.638,101.4441667,1461.641667,68.675,68.329,62.938,62.215,3.899083333,2.433325
27/11/2015 04:07:00,56.638,101.0558333,1479.316667,68.675,68.32991667,62.94442,62.19966667,3.899091667,2.431541667
27/11/2015 04:08:00,56.638,101.24,1500.05,68.68875,68.33733333,62.96059,62.176,3.897633333,2.431216667
27/11/2015 04:09:00,56.638,101.2233333,1513.716667,68.71291,68.338,62.99408,62.19325,3.898691667,2.43175
27/11/2015 04:10:00,56.59308333,101.1741667,1540.283333,68.74066,68.338,63.01625,62.18308333,3.899166667,2.433175
27/11/2015 04:11:00,56.50283333,100.9225,1553.325,68.76134,68.338,63.04,62.24891667,3.900116667,2.4344
27/11/2015 04:12:00,56.41158333,100.6341667,1545.041667,68.77034,68.338,63.04933,62.26233333,3.896166667,2.437341667
27/11/2015 04:13:00,56.37466667,101.0958333,1550.983333,68.77925,68.338,63.05,62.263,3.893325,2.4376
27/11/2015 04:14:00,56.36741667,101.1216667,1556.458333,68.78642,68.338,63.05,62.263,3.8931,2.436591667
27/11/2015 04:15:00,56.30558333,100.5791667,1529.766667,68.77966,68.338,63.06375,62.31433333,3.8931,2.434941667
27/11/2015 04:16:00,56.29266667,100.3466667,1537.933333,68.77991,68.34533333,63.06592,62.35566667,3.896675,2.432508333
27/11/2015 04:17:00,56.204,99.5105,1546.05,68.78642,68.346,63.08525,62.35991667,3.897733333,2.432758333
27/11/2015 04:18:00,56.18866667,99.12983333,1533.683333,68.787,68.35241667,63.08242,62.35908333,3.898533333,2.433533333
27/11/2015 04:19:00,56.12566667,99.03233333,1540.475,68.787,68.37591667,63.14067,62.37366667,3.898325,2.433875
27/11/2015 04:20:00,56.07875,99.43208333,1544.5,68.787,68.378,63.16067,62.375,3.898208333,2.431883333
27/11/2015 04:21:00,56.08966667,100.01075,1550.483333,68.79433,68.4165,63.162,62.375,3.898658333,2.428308333
27/11/2015 04:22:00,56.11758333,100.9675,1552.008333,68.78767,68.4475,63.162,62.38875,3.897875,2.427358333
27/11/2015 04:23:00,56.17408333,101.0408333,1558.333333,68.80991,68.43625,63.162,62.38358333,3.900091667,2.4262
27/11/2015 04:24:00,56.20741667,100.6733333,1577.325,68.82391,68.44141667,63.17025,62.449,3.898925,2.427475
27/11/2015 04:25:00,56.21183333,100.3741667,1577.258333,68.84241,68.44933333,63.18383,62.47791667,3.898616667,2.4276
27/11/2015 04:26:00,56.256,100.3041667,1573.983333,68.84033,68.45,63.21617,62.48641667,3.899333333,2.42705
27/11/2015 04:27:00,56.26183333,100.3183333,1575.166667,68.873,68.44266667,63.23367,62.487,3.899858333,2.425075
27/11/2015 04:28:00,56.21616667,100.045,1572,68.86866,68.44933333,63.23683,62.487,3.899716667,2.431225
27/11/2015 04:29:00,56.19,99.85866667,1584.9,68.87717,68.45,63.27184,62.487,3.898233333,2.431525
27/11/2015 04:30:00,56.188,100.1385763,1592.252542,68.89105,68.45745763,63.26754,62.5149661,3.899964407,2.43159322
27/11/2015 04:31:00,56.1796,100.1226667,1590.553333,68.89947,68.472,63.26793,62.4974,3.899353333,2.432533333
27/11/2015 04:32:00,56.1174,100.1106667,1589.28,68.9,68.47393333,63.27454,62.54826667,3.89818,2.433253333
27/11/2015 04:33:00,56.09246667,99.72173333,1583.88,68.9,68.51133333,63.275,62.5968,3.89978,2.43106
27/11/2015 04:34:00,56.03873333,99.7332,1580.046667,68.9,68.46826667,63.28247,62.6,3.89962,2.43006
27/11/2015 04:35:00,55.9678,99.75466667,1569.626667,68.9,68.4958,63.27554,62.586,3.898573333,2.428693333
27/11/2015 04:36:00,55.963,100.2637333,1563.673333,68.90746,68.50546667,63.275,62.56913333,3.898686667,2.428786667
27/11/2015 04:37:00,55.94713333,99.85946667,1547.34,68.908,68.53773333,63.275,62.58293333,3.899633333,2.423106667
27/11/2015 04:38:00,55.8564,100.7258667,1544.24,68.90054,68.53066667,63.275,62.59893333,3.899233333,2.422513333
27/11/2015 04:39:00,55.83506667,100.5286667,1551.286667,68.9224,68.5608,63.28247,62.6,3.897613333,2.418673333
27/11/2015 04:40:00,55.83493333,100.2206667,1569.253333,68.9436,68.563,63.27554,62.6,3.899833333,2.4226
27/11/2015 04:41:00,55.84153333,100.3213333,1573.766667,68.96273,68.563,63.29647,62.60653333,3.899346667,2.422433333
27/11/2015 04:42:00,55.84946667,100.4886667,1590.146667,68.94627,68.563,63.32133,62.6154,3.899486667,2.421186667
27/11/2015 04:43:00,55.87146667,100.8453333,1606.606667,68.97767,68.563,63.35287,62.616,3.89978,2.416246667
27/11/2015 04:44:00,55.89633333,100.9446667,1528.553333,68.98746,68.563,63.3578,62.60106667,3.8998,2.420753333
27/11/2015 04:45:00,55.93533333,100.2313333,1539.98,69.01134,68.563,63.3776,62.6,3.900453333,2.416433333
27/11/2015 04:46:00,55.95386667,100.516,1539.986667,69.0046,68.563,63.3874,62.6,3.899193333,2.414886667
27/11/2015 04:47:00,55.91673333,100.3533333,1545.22,69.0124,68.57606667,63.388,62.6,3.896766667,2.41984
27/11/2015 04:48:00,55.85426667,100.116,1562.213333,69.013,68.57886667,63.388,62.6,3.89548,2.416933333
27/11/2015 04:49:00,55.85,100.772,1578.24,69.02047,68.6014,63.39454,62.6,3.89512,2.420246667
27/11/2015 04:50:00,55.85,100.904,1577.806667,69.01353,68.6562,63.38847,62.5776,3.89986,2.408086667
27/11/2015 04:51:00,55.822,100.9753333,1569.206667,69.013,68.66653333,63.39547,62.5984,3.90076,2.401973333
27/11/2015 04:52:00,55.7808,101.1666667,1575.133333,69.013,68.67446667,63.40907,62.6,3.899866667,2.401226667
27/11/2015 04:53:00,55.76306667,100.8066667,1595.853333,69.01953,68.66753333,63.4268,62.60746667,3.89868,2.391026667
27/11/2015 04:54:00,55.73866667,101.0693333,1598.233333,69.0284,68.667,63.43547,62.64253333,3.899533333,2.38246
27/11/2015 04:55:00,55.737,101.4353333,1574.78,69.01407,68.667,63.4752,62.70006667,3.899693333,2.386566667
27/11/2015 04:56:00,55.737,101.5626667,466.7453333,69.041,68.67446667,63.4612,62.7124,3.899513333,2.389233333
27/11/2015 04:57:00,55.67726667,101.6166667,221.232,69.0598,68.675,63.48987,62.713,3.89922,2.386133333
27/11/2015 04:58:00,55.6282,101.452,209.4986667,69.09087,68.675,63.45747,62.713,3.901533333,2.388606667
27/11/2015 04:59:00,55.625,101.5146667,749.742,69.09487,68.68246667,63.46713,62.713,3.900113333,2.38124
27/11/2015 05:00:00,55.625,101.2213333,1728.355333,69.10807,68.67553333,63.49133,62.713,3.899066667,2.385086667
27/11/2015 05:01:00,55.54286667,101.0133333,1507.193333,69.09593,68.675,63.49953,62.713,3.901053333,2.39352
27/11/2015 05:02:00,55.52113333,100.8786667,1283.693333,69.1006,68.675,63.5,62.713,3.900453333,2.400073333
27/11/2015 05:03:00,55.51346667,101.094,1233.546667,69.1234,68.675,63.49347,62.713,3.898346667,2.40106
27/11/2015 05:04:00,55.42153333,100.8393333,1249.853333,69.11846,68.675,63.49953,62.713,3.8982,2.4011
27/11/2015 05:05:00,55.31886667,100.8386667,1301.413333,69.11707,68.68246667,63.5,62.713,3.89876,2.40614
27/11/2015 05:06:00,55.28866667,100.6906667,1367.16,69.12447,68.683,63.5,62.713,3.898426667,2.41126
27/11/2015 05:07:00,55.25713333,100.3346667,1397.453333,69.13154,68.71006667,63.51493,62.713,3.89868,2.410106667
27/11/2015 05:08:00,55.13833333,100.5433333,1414.046667,69.12547,68.72973333,63.50853,62.713,3.89954,2.405706667
27/11/2015 05:09:00,55.0824,100.2986667,1416.126667,69.125,68.74126667,63.52106,62.74286667,3.90016,2.405306667
27/11/2015 05:10:00,55.0846,100.1586667,1444.946667,69.13154,68.7616,63.5164,62.71513333,3.898613333,2.408753333
27/11/2015 05:11:00,55.06446667,100.486,1444.76,69.1404,68.77793333,63.59907,62.713,3.900086667,2.404893333
27/11/2015 05:12:00,55.04713333,100.4446667,1440.12,69.15593,68.78646667,63.6498,62.75033333,3.901413333,2.406653333
27/11/2015 05:13:00,55.0264,100.552,1469.76,69.17567,68.787,63.7202,62.92566667,3.901313333,2.413426667
27/11/2015 05:14:00,54.955,100.4946667,1478.806667,69.1882,68.787,63.73153,63.05653333,3.899526667,2.415113333
27/11/2015 05:15:00,54.95,100.6953333,1479.3,69.19926,68.787,63.80013,63.33566667,3.900053333,2.41576
27/11/2015 05:16:00,54.88746667,100.794,1474.073333,69.22707,68.787,63.84327,63.52486667,3.9001,2.415146667
27/11/2015 05:17:00,54.841,100.38,1457.74,69.229,68.787,63.93653,63.50246667,3.899913333,2.411273333
27/11/2015 05:18:00,54.81,100.3873333,1448.106667,69.23647,68.80286667,63.96447,63.5,3.901766667,2.417253333
27/11/2015 05:19:00,54.73053333,100.4086667,1426.5,69.237,68.8264,64.05653,63.5,3.900966667,2.4177
27/11/2015 05:20:00,54.725,100.1393333,1461.12,69.237,68.88866667,64.063,63.5224,3.897913333,2.418166667
27/11/2015 05:21:00,54.655,100.6053333,1457.26,69.237,68.907,64.1078,63.6444,3.896113333,2.415586667
27/11/2015 05:22:00,54.6304,101.06,1485.733333,69.25286,68.9752,64.17074,63.74166667,3.8974,2.419226667
27/11/2015 05:23:00,54.61313333,101.0153333,1487.986667,69.2876,69.00333333,64.16753,63.86933333,3.89582,2.42286
27/11/2015 05:24:00,54.60546667,100.9073333,1486.973333,69.30866,69.03486667,64.17447,63.85466667,3.90046,2.423286667
27/11/2015 05:25:00,54.51446667,101.1986667,1473.18,69.31,69.0846,64.175,63.87633333,3.900706667,2.422553333
27/11/2015 05:26:00,54.47253333,101.444,1454.653333,69.31934,69.11506667,64.2198,63.99,3.900886667,2.41662
27/11/2015 05:27:00,54.4084,101.544,1481.4,69.348,69.1394,64.28274,64.07173333,3.90118,2.417226667
27/11/2015 05:28:00,54.38906667,101.5126667,1473.226667,69.34254,69.2166,64.287,64.05553333,3.9012,2.404046667
27/11/2015 05:29:00,54.388,101.426,1472.22,69.34946,69.31906667,64.3402,64.0316,3.9012,2.4087
27/11/2015 05:30:00,54.29746667,101.5226667,1460.16,69.35,69.3484,64.38973,64.08786667,3.900546667,2.420486667
27/11/2015 05:31:00,54.27606667,100.942,1468.726667,69.35,69.35,64.39954,64.1844,3.902273333,2.425686667
27/11/2015 05:32:00,54.275,100.76,1492.173333,69.36493,69.35,64.4,64.1966,3.901,2.427213333
27/11/2015 05:33:00,54.22273333,100.218,1477.56,69.35854,69.38453333,64.43547,64.1242,3.90174,2.42674
27/11/2015 05:34:00,54.1658,100.152,1512.146667,69.39253,69.4346,64.46973,64.05833333,3.89984,2.421286667
27/11/2015 05:35:00,54.162,99.91013333,1503.966667,69.41273,69.46133333,64.4944,64.0484,3.900353333,2.417353333
27/11/2015 05:36:00,54.18533333,100.1702,1472.4,69.42146,69.53206667,64.51186,64.03866667,3.90292,2.415233333
27/11/2015 05:37:00,54.16366667,100.0070667,1468.52,69.46027,69.55753333,64.513,63.9708,3.901606667,2.40754
27/11/2015 05:38:00,54.162,100.4569333,1473.253333,69.45461,69.57393333,64.513,63.95106667,3.901313333,2.39356
27/11/2015 05:39:00,54.162,101.0033333,1487.04,69.46239,69.575,64.5354,63.92013333,3.90074,2.3926
27/11/2015 05:40:00,54.09946667,101.236,1482.213333,69.463,69.575,64.54446,63.96933333,3.90238,2.39512
27/11/2015 05:41:00,54.10526667,101.5673333,1511.853333,69.463,69.55446667,64.61313,64.01873333,3.90194,2.3953
27/11/2015 05:42:00,54.09853333,101.6926667,1543.213333,69.463,69.4606,64.62453,64.09013333,3.90162,2.398473333
27/11/2015 05:43:00,54.05973333,101.728,1529.993333,69.463,69.37186667,64.625,64.1762,3.900386667,2.39814
27/11/2015 05:44:00,54.05046667,101.73,1540.1,69.47793,69.33706667,64.625,64.27253333,3.900673333,2.395766667
27/11/2015 05:45:00,54.05,101.7766667,1528.953333,69.46407,69.29673333,64.625,64.2342,3.901166667,2.40176
27/11/2015 05:46:00,54.03506667,101.808,1556.286667,69.463,69.25666667,64.625,64.17873333,3.90036,2.40556
27/11/2015 05:47:00,54.04146667,101.7353333,1552.14,69.463,69.23813333,64.625,64.175,3.901886667,2.410186667
27/11/2015 05:48:00,53.97946667,101.6553333,1544.42,69.463,69.237,64.6474,64.18153333,3.902,2.4133
27/11/2015 05:49:00,53.90966667,101.4073333,1566.02,69.463,69.237,64.66113,64.15306667,3.902186667,2.41602
27/11/2015 05:50:00,53.84526667,101.2313333,1546.693333,69.463,69.237,64.71706,64.13606667,3.903693333,2.412653333
27/11/2015 05:51:00,53.79806667,101.5373333,1536.333333,69.463,69.22953333,64.73593,64.17233333,3.901653333,2.411933333
27/11/2015 05:52:00,53.71846667,101.672,1511.62,69.463,69.23646667,64.737,64.27953333,3.900753333,2.412366667
27/11/2015 05:53:00,53.713,101.7453333,1517.74,69.463,69.22953333,64.72953,64.2954,3.901633333,2.40624
27/11/2015 05:54:00,53.67473333,101.6846667,1496.646667,69.463,69.23646667,64.70193,64.2736,3.90086,2.408226667
27/11/2015 05:55:00,53.61226667,101.7546667,1500.326667,69.463,69.237,64.6524,64.27106667,3.898653333,2.41064
27/11/2015 05:56:00,53.57906667,101.7226667,1511.806667,69.463,69.237,64.6266,64.28593333,3.899246667,2.41528
27/11/2015 05:57:00,53.493,101.7573333,1520.346667,69.463,69.237,64.625,64.287,3.899113333,2.41812
27/11/2015 05:58:00,53.487,101.7693333,1450.62,69.463,69.237,64.625,64.22726667,3.901433333,2.410086667
27/11/2015 05:59:00,53.487,101.7233333,291.8226667,69.45461,69.22953333,64.625,64.1642,3.903653333,2.405206667
27/11/2015 06:00:00,53.47206667,101.7013333,209.9046667,69.46239,69.21593333,64.625,64.0844,3.90464,2.409193333
27/11/2015 06:01:00,53.3954,101.7,208.7733333,69.449,69.2206,64.61753,64.07153333,3.902366667,2.41594
27/11/2015 06:02:00,53.376,101.84,1000.632667,69.45361,69.22846667,64.55447,64.1046,3.901733333,2.414346667
27/11/2015 06:03:00,53.375,101.7193333,1771.293333,69.44093,69.20193333,64.5304,64.15553333,3.902913333,2.415226667
27/11/2015 06:04:00,53.375,101.57,1405.94,69.4008,69.20466667,64.51407,64.17393333,3.90244,2.42678
27/11/2015 06:05:00,53.375,100.9533333,1273.906667,69.41293,69.19753333,64.513,64.175,3.903146667,2.428906667
27/11/2015 06:06:00,53.38993333,100.658,1245.32,69.41027,69.19233333,64.513,64.175,3.902826667,2.434133333
27/11/2015 06:07:00,53.39006667,101.032,1290.746667,69.39133,69.1668,64.513,64.175,3.9028,2.433846667
27/11/2015 06:08:00,53.3984,100.612,1353.46,69.3676,69.1482,64.513,64.20486667,3.90336,2.426986667
27/11/2015 06:09:00,53.4326,100.5613333,1396.713333,69.3716,69.14886667,64.513,64.19953333,3.902186667,2.41894
27/11/2015 06:10:00,53.4686,100.4106667,1429.646667,69.35893,69.13406667,64.513,64.2046,3.904153333,2.41756
27/11/2015 06:11:00,53.47846667,100.54,1448.88,69.35707,69.14606667,64.513,64.19193333,3.9001,2.407046667
27/11/2015 06:12:00,53.47993333,100.438,1461.113333,69.35793,69.14886667,64.513,64.19006667,3.90008,2.413393333
27/11/2015 06:13:00,53.48653333,100.7006667,1500.54,69.358,69.13406667,64.513,64.176,3.901033333,2.420246667
27/11/2015 06:14:00,53.50286667,100.496,1518.793333,69.35053,69.12553333,64.513,64.175,3.89942,2.420886667
27/11/2015 06:15:00,53.54413333,100.34,1522.14,69.35,69.125,64.513,64.161,3.8979,2.418193333
27/11/2015 06:16:00,53.55166667,100.3113333,1518.753333,69.35,69.125,64.513,64.09933333,3.898826667,2.41688
27/11/2015 06:17:00,53.5548,100.7393333,1514.766667,69.34254,69.125,64.513,64.08006667,3.899553333,2.41848
27/11/2015 06:18:00,53.51486667,100.7513333,1524.113333,69.342,69.125,64.513,64.07713333,3.900533333,2.415893333
27/11/2015 06:19:00,53.50453333,101.422,1512.293333,69.34946,69.125,64.513,64.0938,3.899666667,2.41906
27/11/2015 06:20:00,53.50213333,101.1526667,1512.8,69.336,69.125,64.513,64.0726,3.898853333,2.422286667
27/11/2015 06:21:00,53.50386667,101.242,1537.446667,69.31914,69.125,64.513,64.0766,3.897306667,2.420446667
27/11/2015 06:22:00,53.53386667,101.4086667,1543.213333,69.30587,69.125,64.5046,64.06393333,3.897293333,2.419833333
27/11/2015 06:23:00,53.53226667,101.28,1565.06,69.3022,69.125,64.504,64.063,3.898233333,2.41924
27/11/2015 06:24:00,53.51333333,101.3353333,1524.226667,69.2796,69.125,64.4984,64.04713333,3.89886,2.422746667
27/11/2015 06:25:00,53.48866667,101.2466667,1524.373333,69.2892,69.11753333,64.46626,63.99373333,3.90142,2.427013333
27/11/2015 06:26:00,53.48046667,101.4266667,1538.88,69.30866,69.12446667,64.4864,64.00213333,3.902066667,2.42618
27/11/2015 06:27:00,53.382,101.3933333,1559.313333,69.29507,69.125,64.47587,63.99086667,3.902473333,2.423766667
27/11/2015 06:28:00,53.36846667,101.2593333,1564.433333,69.26227,69.125,64.4498,63.96013333,3.903153333,2.427053333
27/11/2015 06:29:00,53.27746667,101.054,1546.126667,69.26933,69.11006667,64.4312,63.958,3.902826667,2.42786
27/11/2015 06:30:00,53.18793333,101.236,1540.88,69.27467,69.12393333,64.45427,63.95053333,3.902053333,2.42146
27/11/2015 06:31:00,53.08213333,101.278,1541.626667,69.2778,69.11006667,64.42614,63.95,3.903213333,2.41512
27/11/2015 06:32:00,52.96486667,101.2613333,1534.14,69.278,69.109,64.4296,63.95,3.9033,2.418246667
27/11/2015 06:33:00,52.92713333,101.344,1526.04,69.2612,69.10993333,64.402,63.95,3.90442,2.42018
27/11/2015 06:34:00,52.925,101.1446667,1539.966667,69.24693,69.09413333,64.42986,63.936,3.904593333,2.422166667
27/11/2015 06:35:00,52.8354,100.8313333,1563.68,69.246,69.10233333,64.40214,63.9266,3.905533333,2.42398
27/11/2015 06:36:00,52.81406667,100.6233333,1570.433333,69.2376,69.0862,64.4,63.9036,3.904013333,2.423166667
27/11/2015 06:37:00,52.813,100.414,1579.573333,69.237,69.085,64.4,63.89826667,3.90362,2.42394
27/11/2015 06:38:00,52.813,100.6986667,1581.506667,69.24447,69.08033333,64.4,63.89426667,3.90444,2.4254
27/11/2015 06:39:00,52.813,101.3173333,1572.08,69.23753,69.06973333,64.4,63.89026667,3.90534,2.424193333
27/11/2015 06:40:00,52.8046,101.2666667,1550.586667,69.2454,69.06153333,64.4,63.84893333,3.903346667,2.4255
27/11/2015 06:41:00,52.75173333,101.0826667,1559.646667,69.2376,69.0582,64.4,63.85346667,3.899186667,2.424106667
27/11/2015 06:42:00,52.71066667,101.294,1563.946667,69.237,69.0384,64.4,63.8456,3.89974,2.423813333
27/11/2015 06:43:00,52.70053333,101.4313333,1539.186667,69.237,69.0286,64.4,63.84593333,3.897653333,2.425013333
27/11/2015 06:44:00,52.672,101.524,1551.213333,69.237,69.02146667,64.4,63.83853333,3.897593333,2.42398
27/11/2015 06:45:00,52.61586667,101.2126667,1538.293333,69.237,69.0434,64.4,63.84453333,3.897693333,2.419886667
27/11/2015 06:46:00,52.64933333,101.134,1555.686667,69.22953,69.03566667,64.4,63.83846667,3.899566667,2.41456
27/11/2015 06:47:00,52.66226667,101.2046667,1562.6,69.23647,69.0294,64.39253,63.838,3.898673333,2.412893333
27/11/2015 06:48:00,52.69006667,100.9486667,1564.68,69.237,69.03646667,64.39293,63.838,3.89748,2.41252
27/11/2015 06:49:00,52.68453333,101.2286667,1566.2,69.237,69.02113333,64.37714,63.838,3.899546667,2.409513333
27/11/2015 06:50:00,52.6924,101.4086667,1578.713333,69.237,69.02093333,64.38347,63.83053333,3.900633333,2.40762
27/11/2015 06:51:00,52.69206667,101.5413333,1592.76,69.237,69.02006667,64.35693,63.82906667,3.898646667,2.40806
27/11/2015 06:52:00,52.69946667,101.5126667,1591.366667,69.237,69.01346667,64.34473,63.829,3.89906,2.408753333
27/11/2015 06:53:00,52.7,101.538,1614.533333,69.2146,69.02793333,64.31413,63.82993333,3.899286667,2.41076
27/11/2015 06:54:00,52.7,101.624,1621.146667,69.22047,69.02806667,64.31667,63.7992,3.901726667,2.414073333
27/11/2015 06:55:00,52.70746667,101.602,1618.326667,69.21539,69.014,64.30487,63.75966667,3.9047,2.42214
27/11/2015 06:56:00,52.70053333,101.5346667,1624.446667,69.19073,69.02793333,64.30213,63.76166667,3.906113333,2.420273333
27/11/2015 06:57:00,52.71493333,101.3806667,1599.606667,69.17126,69.0346,64.30387,63.75733333,3.904426667,2.42206
27/11/2015 06:58:00,52.76453333,101.2486667,1600.133333,69.15787,69.01446667,64.29653,63.76166667,3.903833333,2.419866667
27/11/2015 06:59:00,52.81,101.0346667,1606.086667,69.17193,69.013,64.29507,63.73493333,3.904453333,2.422966667
27/11/2015 07:00:00,52.813,100.8146667,1577.566667,69.14874,69.013,64.29593,63.72553333,3.90478,2.423293333
27/11/2015 07:01:00,52.813,100.8186667,1240.433333,69.1414,69.013,64.28761,63.725,3.905173333,2.42106
27/11/2015 07:02:00,52.82046667,100.7826667,274.6826667,69.12607,69.013,64.287,63.725,3.90576,2.413153333
27/11/2015 07:03:00,52.81353333,100.6306667,207.6246667,69.13154,69.013,64.287,63.725,3.90552,2.413066667
27/11/2015 07:04:00,52.8046,101.32,208.8346667,69.12547,69.013,64.287,63.71753333,3.903726667,2.407593333
27/11/2015 07:05:00,52.7368,101.51,1268.514667,69.125,69.013,64.287,63.70953333,3.903973333,2.407853333
27/11/2015 07:06:00,52.70213333,101.4266667,1752.72,69.13247,69.013,64.287,63.63246667,3.904186667,2.40902
27/11/2015 07:07:00,52.6776,101.4386667,1349.113333,69.12553,69.013,64.287,63.613,3.90504,2.408913333
27/11/2015 07:08:00,52.6312,101.4026667,1254.08,69.125,69.0046,64.287,63.6204,3.906966667,2.407406667
27/11/2015 07:09:00,52.5972,101.2226667,1221.78,69.13993,69.004,64.287,63.62006667,3.90458,2.409073333
27/11/2015 07:10:00,52.58846667,101.3313333,1271.506667,69.12607,69.00493333,64.287,63.63586667,3.900013333,2.40668
27/11/2015 07:11:00,52.56653333,101.5173333,1321.306667,69.13154,69.00406667,64.27953,63.6594,3.900726667,2.408366667
27/11/2015 07:12:00,52.5482,101.5113333,1351.106667,69.12547,69.004,64.27993,63.67126667,3.901733333,2.410366667
27/11/2015 07:13:00,52.5694,101.594,1352.253333,69.125,68.99093333,64.28654,63.70653333,3.900306667,2.4063
27/11/2015 07:14:00,52.5094,101.6093333,1355.093333,69.125,69.01146667,64.287,63.71646667,3.901973333,2.407773333
27/11/2015 07:15:00,52.49193333,101.5913333,1386.473333,69.125,69.0046,64.28046,63.71046667,3.901633333,2.405566667
27/11/2015 07:16:00,52.47606667,101.5433333,1410.726667,69.125,68.99093333,64.27907,63.71653333,3.898986667,2.412586667
27/11/2015 07:17:00,52.475,101.4746667,1418.646667,69.125,68.9956,64.28647,63.717,3.900853333,2.41282
27/11/2015 07:18:00,52.475,101.4046667,1424.513333,69.125,68.98386667,64.28046,63.72446667,3.90156,2.405613333
27/11/2015 07:19:00,52.475,101.372,1417.993333,69.125,68.9802,64.28654,63.71753333,3.899826667,2.39922
27/11/2015 07:20:00,52.475,101.342,1420.766667,69.125,68.96506667,64.27207,63.71046667,3.9011,2.39628
27/11/2015 07:21:00,52.475,101.3026667,1436.12,69.125,68.97426667,64.28593,63.68666667,3.90148,2.394046667
27/11/2015 07:22:00,52.46753333,101.44,1432.44,69.125,68.98713333,64.27207,63.685,3.899353333,2.39418
27/11/2015 07:23:00,52.47446667,101.4873333,1438.82,69.125,68.9656,64.2794,63.65886667,3.90004,2.39448
27/11/2015 07:24:00,52.42273333,101.602,1462.82,69.125,68.96026667,64.26414,63.67566667,3.90402,2.39534
27/11/2015 07:25:00,52.38726667,101.5073333,1479.806667,69.125,68.9488,64.25553,63.6378,3.90626,2.39372
27/11/2015 07:26:00,52.36353333,101.584,1457.286667,69.125,68.96666667,64.25687,63.62193333,3.905933333,2.394346667
27/11/2015 07:27:00,52.3396,101.6553333,1418.64,69.125,68.9792,64.2626,63.63593333,3.906273333,2.3916
27/11/2015 07:28:00,52.28386667,101.6973333,1397.986667,69.125,68.95013333,64.2406,63.61366667,3.906673333,2.38132
27/11/2015 07:29:00,52.2744,101.6253333,1379.9,69.125,68.95266667,64.22127,63.6204,3.907353333,2.386573333
27/11/2015 07:30:00,52.2516,101.592,1362.926667,69.125,68.9558,64.21533,63.6126,3.90684,2.39708
27/11/2015 07:31:00,52.22013333,101.5153333,1409.026667,69.125,68.92613333,64.20567,63.612,3.907826667,2.397986667
27/11/2015 07:32:00,52.1508,101.6033333,1419.493333,69.125,68.9576,64.19939,63.612,3.907526667,2.398653333
27/11/2015 07:33:00,52.13853333,101.5446667,1450.8,69.125,68.94133333,64.18407,63.60546667,3.906753333,2.39366
27/11/2015 07:34:00,52.138,101.456,1457.386667,69.125,68.93066667,64.18207,63.61153333,3.906513333,2.38994
27/11/2015 07:35:00,52.11466667,101.3193333,1485.513333,69.125,68.93933333,64.20534,63.60453333,3.90734,2.39306
27/11/2015 07:36:00,52.05886667,101.5713333,1489.46,69.125,68.93253333,64.1846,63.61146667,3.90684,2.389193333
27/11/2015 07:37:00,52.03446667,101.646,1468.226667,69.125,68.9236,64.18207,63.5896,3.908293333,2.39254
27/11/2015 07:38:00,52.02553333,101.6406667,1461.193333,69.125,68.92393333,64.18293,63.60293333,3.906813333,2.394106667
27/11/2015 07:39:00,52.01753333,101.4066667,1480.866667,69.125,68.9464,64.17554,63.54146667,3.902873333,2.390466667
27/11/2015 07:40:00,51.9722,101.1473333,1506.846667,69.125,68.9172,64.175,63.54726667,3.901946667,2.38348
27/11/2015 07:41:00,51.93726667,101.0366667,1521.48,69.125,68.91593333,64.175,63.55173333,3.902926667,2.38832
27/11/2015 07:42:00,51.91353333,101.4873333,1488.613333,69.11753,68.90853333,64.175,63.52586667,3.902626667,2.38086
27/11/2015 07:43:00,51.912,101.66,1485.453333,69.12447,68.922,64.175,63.524,3.902973333,2.378526667
27/11/2015 07:44:00,51.91946667,101.642,1481.853333,69.125,68.909,64.175,63.53613333,3.902626667,2.37336
27/11/2015 07:45:00,51.92093333,101.6866667,1497.933333,69.11753,68.92853333,64.175,63.50993333,3.90232,2.383266667
27/11/2015 07:46:00,51.9126,101.6246667,1513.66,69.11793,68.91693333,64.16753,63.508,3.90062,2.38344
27/11/2015 07:47:00,51.912,101.6386667,1522.82,69.12453,68.92346667,64.16047,63.50053333,3.902273333,2.37696
27/11/2015 07:48:00,51.912,101.556,1500.44,69.125,68.92306667,64.1516,63.5,3.902866667,2.373886667
27/11/2015 07:49:00,51.912,101.494,1498.52,69.111,68.909,64.151,63.5,3.902526667,2.374633333
27/11/2015 07:50:00,51.912,101.2753333,1522.86,69.11653,68.908,64.1174,63.5,3.903713333,2.364246667
27/11/2015 07:51:00,51.912,101.456,1533.653333,69.11793,68.90053333,64.11874,63.5,3.902213333,2.368726667
27/11/2015 07:52:00,51.912,101.4793333,1517.78,69.11707,68.9,64.0966,63.5,3.902193333,2.365553333
27/11/2015 07:53:00,51.912,101.62,1529.853333,69.12447,68.9,64.0782,63.5,3.9036,2.35914
27/11/2015 07:54:00,51.912,101.6673333,1531.64,69.125,68.9,64.07887,63.5,3.90762,2.36626
27/11/2015 07:55:00,51.912,101.6233333,1551.3,69.11753,68.90746667,64.06407,63.486,3.90706,2.365773333
27/11/2015 07:56:00,51.912,101.676,1560.913333,69.10954,68.908,64.06953,63.49153333,3.907,2.368593333
27/11/2015 07:57:00,51.912,101.5306667,1559.166667,69.09593,68.90053333,64.07093,63.49946667,3.906533333,2.3744
27/11/2015 07:58:00,51.912,101.6133333,1566.186667,69.10807,68.9,64.06354,63.45146667,3.905473333,2.375826667
27/11/2015 07:59:00,51.912,101.592,1575.66,69.10993,68.9,64.07793,63.4816,3.907546667,2.380566667
27/11/2015 08:00:00,51.912,101.6086667,1575.086667,69.0792,68.90746667,64.06407,63.4644,3.907513333,2.384633333
27/11/2015 08:01:00,51.912,101.4793333,1572.573333,69.0994,68.90053333,64.063,63.4602,3.907966667,2.380886667
27/11/2015 08:02:00,51.912,101.2833333,1582.293333,69.06741,68.90746667,64.063,63.45253333,3.905946667,2.376586667
27/11/2015 08:03:00,51.912,101.1953333,1576.746667,69.08366,68.908,64.063,63.43426667,3.905893333,2.369113333
27/11/2015 08:04:00,51.95850847,101.0476271,987.1230508,69.07741,68.90040678,64.063,63.39028814,3.907228814,2.374294915
27/11/2015 08:05:00,51.95055,100.6125,245.6535,69.08745,68.9,64.063,63.4108,3.907585,2.360635
27/11/2015 08:06:00,51.96045,100.875,209.5725,69.07755,68.9,64.063,63.4101,3.90627,2.33786
27/11/2015 08:07:00,51.961,100.7855,261.016,69.06561,68.9,64.05445,63.4119,3.906675,2.33024
27/11/2015 08:08:00,51.9439,101.521,1557.886,69.03841,68.9,64.06255,63.4386,3.904135,2.32781
27/11/2015 08:09:00,51.9601,101.3225,1706.465,69.0522,68.9,64.063,63.4362,3.90267,2.333305
27/11/2015 08:10:00,51.9914,100.4645,1333.36,69.05775,68.9,64.03165,63.4436,3.902885,2.3469
27/11/2015 08:11:00,52.01675,99.40445,1251.18,69.03045,68.9,64.03761,63.45445,3.902425,2.339905
27/11/2015 08:12:00,52.02465,99.0052,1222.155,69.029,68.9,64.02565,63.47495,3.903255,2.339025
27/11/2015 08:13:00,52.025,99.1808,1226.405,69.02805,68.9,64.04494,63.4532,3.90387,2.34527
27/11/2015 08:14:00,52.025,99.14635,1284.84,69.02135,68.9,64.0479,63.4482,3.90219,2.34408
27/11/2015 08:15:00,52.025,98.9122,1340.245,69.0419,68.9,64.0157,63.4594,3.904,2.35046
27/11/2015 08:16:00,52.0326,98.91425,1362.285,69.0221,68.9,64.052,63.46,3.90239,2.353365
27/11/2015 08:17:00,52.033,98.69745,1397.595,69.021,68.9,64.03405,63.4486,3.90173,2.36395
27/11/2015 08:18:00,52.0254,98.5397,1436.26,69.0134,68.9,64.03015,63.4594,3.903505,2.3626
27/11/2015 08:19:00,52.025,98.5016,1471.545,69.02061,68.8924,64.0148,63.441,3.9036,2.35908
27/11/2015 08:20:00,52.025,98.538,1477.575,69.0134,68.8996,64.02445,63.4514,3.904075,2.354245
27/11/2015 08:21:00,52.025,98.5039,1501.74,69.01965,68.9,63.99935,63.452,3.903815,2.34355
27/11/2015 08:22:00,52.025,98.57895,1522.95,69.01335,68.9,63.998,63.4482,3.903895,2.34129
27/11/2015 08:23:00,52.025,98.50605,1541.67,69.013,68.89335,63.97425,63.4442,3.90789,2.34462
27/11/2015 08:24:00,51.98225,98.61885,1520.845,69.01965,68.87685,64.01955,63.4212,3.9081,2.349265
27/11/2015 08:25:00,51.99995,98.6231,1507.35,69.01335,68.876,63.99635,63.40385,3.90753,2.33943
27/11/2015 08:26:00,51.9858,98.6135,1502.615,69.013,68.88455,64.00545,63.39635,3.90769,2.33073
27/11/2015 08:27:00,51.94415,98.4477,1517.98,69.013,68.89925,63.9832,63.39505,3.90827,2.33201
27/11/2015 08:28:00,51.94485,97.93455,1547.205,69.013,68.9,63.97345,63.38835,3.908965,2.35186
27/11/2015 08:29:00,51.92125,97.66575,1516.21,69.013,68.9,63.98155,63.388,3.909855,2.35081
27/11/2015 08:30:00,51.9124,97.91805,1495.405,69.013,68.8924,63.9668,63.388,3.908095,2.3545
27/11/2015 08:31:00,51.912,98.5058,1462.29,69.013,68.88535,63.9584,63.388,3.908285,2.331995
27/11/2015 08:32:00,51.912,98.51415,1405.785,69.013,68.85365,63.9656,63.3956,3.90792,2.316645
27/11/2015 08:33:00,51.8968,98.5301,1459.14,69.013,68.79025,63.9584,63.3884,3.907805,2.3121
27/11/2015 08:34:00,51.8504,98.4778,1473.5,69.013,68.787,63.9504,63.388,3.908085,2.28834
27/11/2015 08:35:00,51.8309,98.4693,1470.395,69.013,68.787,63.9576,63.388,3.90791,2.267625
27/11/2015 08:36:00,51.8091,98.49655,1477.515,69.013,68.787,63.9504,63.37945,3.90866,2.255865
27/11/2015 08:37:00,51.8004,98.40965,1470.68,69.013,68.787,63.95,63.38755,3.907845,2.21654
27/11/2015 08:38:00,51.8,98.3784,1500.795,69.013,68.86395,63.95,63.388,3.902765,2.190085
27/11/2015 08:39:00,51.8,98.3428,1503.065,69.013,68.89175,63.95,63.37945,3.904685,2.18538
27/11/2015 08:40:00,51.7924,98.31155,1513.74,69.013,68.90725,63.95,63.3714,3.90423,2.19565
27/11/2015 08:41:00,51.7768,98.34135,1470.885,69.013,69.00775,63.95,63.35105,3.90363,2.17948
27/11/2015 08:42:00,51.738,98.3886,1486.84,69.013,69.07,63.95,63.35475,3.90132,2.162355
27/11/2015 08:43:00,51.7037,98.4651,1489.7,69.02061,69.1224,63.95,63.3645,3.90234,2.16321
27/11/2015 08:44:00,51.6887,98.33885,1494.55,69.0362,69.201,63.95,63.3555,3.9043,2.15893
27/11/2015 08:45:00,51.688,98.26075,1446.73,69.02845,69.28575,63.9424,63.3094,3.902215,2.152145
27/11/2015 08:46:00,51.66615,98.21995,1478.59,69.03655,69.347,63.9496,63.32695,3.902765,2.159495
27/11/2015 08:47:00,51.6327,98.2636,1449.81,69.0826,69.3994,63.94335,63.30805,3.90318,2.153345
27/11/2015 08:48:00,51.5778,98.25365,1460.36,69.0736,69.45995,63.94965,63.2994,3.904055,2.14369
27/11/2015 08:49:00,51.575,98.2796,1483.99,69.1072,69.4858,63.93575,63.2838,3.90258,2.14339
27/11/2015 08:50:00,51.5674,98.1708,1507.525,69.1242,69.5706,63.94165,63.2754,3.904495,2.143115
27/11/2015 08:51:00,51.56795,97.91135,1507.56,69.125,69.575,63.942,63.275,3.903745,2.15659
27/11/2015 08:52:00,51.57465,98.10605,1470.64,69.125,69.6662,63.94295,63.275,3.90541,2.129655
27/11/2015 08:53:00,51.575,98.00205,1466.42,69.13165,69.70045,63.93445,63.275,3.90873,2.116705
27/11/2015 08:54:00,51.56835,97.7167,1488.53,69.14055,69.7495,63.9188,63.275,3.90795,2.11971
27/11/2015 08:55:00,51.57465,97.19945,1485.33,69.179,69.7976,63.9275,63.275,3.907995,2.12655
27/11/2015 08:56:00,51.575,96.99535,1487,69.22755,69.8304,63.9109,63.275,3.90895,2.12367
27/11/2015 08:57:00,51.5598,97.21115,1471.425,69.23665,69.908,63.88435,63.275,3.907765,2.11096
27/11/2015 08:58:00,51.5666,97.05675,1485.61,69.2218,69.8911,63.89345,63.275,3.907985,2.11106
27/11/2015 08:59:00,51.56795,97.26555,1505.875,69.2362,69.8349,63.8712,63.275,3.90648,2.10635
27/11/2015 09:00:00,51.55945,97.14115,1504.145,69.237,69.7332,63.8681,63.275,3.90621,2.1137
27/11/2015 09:01:00,51.5438,97.5995,1510.745,69.237,69.633,63.8851,63.2674,3.90677,2.047695
27/11/2015 09:02:00,51.50975,97.97075,1515.565,69.237,69.53965,63.8632,63.2746,3.907655,2.044675
27/11/2015 09:03:00,51.50325,97.84935,1531,69.237,69.4666,63.8677,63.275,3.907795,2.05154
27/11/2015 09:04:00,51.4935,97.9446,1518.5,69.24461,69.38605,63.8395,63.275,3.90856,2.046485
27/11/2015 09:05:00,51.4721,97.6745,1456.715,69.24595,69.3516,63.85225,63.26835,3.909455,2.04791
27/11/2015 09:06:00,51.471,97.48235,1479.91,69.246,69.35,63.84635,63.26705,3.907885,2.043155
27/11/2015 09:07:00,51.4634,97.40555,719.9225,69.24506,69.3044,63.846,63.2594,3.905995,2.03682
27/11/2015 09:08:00,51.463,96.66005,228.277,69.2374,69.264,63.8384,63.2742,3.90286,2.031655
27/11/2015 09:09:00,51.463,96.1498,204.643,69.237,69.2525,63.838,63.2674,3.903365,2.03026
27/11/2015 09:10:00,51.463,96.21145,436.184,69.237,69.23775,63.838,63.2746,3.904635,2.025925
27/11/2015 09:11:00,51.463,96.53615,1566.1685,69.24555,69.237,63.838,63.2598,3.904605,2.021425
27/11/2015 09:12:00,51.44685,96.6214,1509.575,69.23745,69.237,63.838,63.2514,3.90441,2.0193
27/11/2015 09:13:00,51.4403,96.34665,1214.415,69.237,69.237,63.8456,63.26715,3.90326,2.024615
27/11/2015 09:14:00,51.4305,96.00235,1168.61,69.237,69.19425,63.8384,63.26705,3.9032,2.023475
27/11/2015 09:15:00,51.354,95.8919,1167.57,69.237,69.17395,63.838,63.2746,3.905005,2.01808
27/11/2015 09:16:00,51.35,96.0599,1207.785,69.237,69.1806,63.838,63.275,3.90415,2.0178
27/11/2015 09:17:00,51.35,95.8486,1262.91,69.237,69.1563,63.838,63.275,3.90505,2.024355
27/11/2015 09:18:00,51.35,96.05265,1306.265,69.237,69.1265,63.838,63.275,3.90472,2.02261
27/11/2015 09:19:00,51.35,96.2464,1350.485,69.237,69.1326,63.838,63.275,3.902325,2.022975
27/11/2015 09:20:00,51.3348,95.7468,1381.105,69.237,69.1254,63.838,63.2826,3.903245,2.02547
27/11/2015 09:21:00,51.27035,95.5718,1419.365,69.237,69.125,63.8456,63.283,3.90539,2.028355
27/11/2015 09:22:00,51.24705,95.74735,1445.81,69.237,69.125,63.8384,63.283,3.909205,2.03154
27/11/2015 09:23:00,51.2517,96.0116,1456.885,69.2085,69.125,63.838,63.2906,3.90788,2.025525
27/11/2015 09:24:00,51.23775,96.58265,1463.1,69.2279,69.125,63.838,63.3043,3.909605,2.018265
27/11/2015 09:25:00,51.237,96.84,1467.2,69.229,69.11835,63.838,63.3069,3.909225,2.020465
27/11/2015 09:26:00,51.237,97.00495,1478.895,69.22995,69.12465,63.838,63.2842,3.910055,2.01889
27/11/2015 09:27:00,51.237,96.24445,1492.515,69.21384,69.125,63.838,63.283,3.90953,2.027445
27/11/2015 09:28:00,51.237,95.9855,1513.91,69.19305,69.125,63.838,63.283,3.90874,2.025715
27/11/2015 09:29:00,51.237,95.7878,1520.89,69.18916,69.125,63.838,63.28965,3.90946,2.026645
27/11/2015 09:30:00,51.237,95.5139,1519.49,69.1966,69.11835,63.838,63.27575,3.90931,2.04057
27/11/2015 09:31:00,51.237,95.6482,1517.5,69.22836,69.10945,63.838,63.275,3.908635,2.0299
27/11/2015 09:32:00,51.237,95.5572,1457.93,69.19865,69.109,63.838,63.28925,3.90898,2.027115
27/11/2015 09:33:00,51.25315,95.53775,1491.09,69.20461,69.10995,63.838,63.27575,3.909285,2.035265
27/11/2015 09:34:00,51.2806,95.60825,1505.065,69.186,69.10905,63.8456,63.275,3.908825,2.042445
27/11/2015 09:35:00,51.3162,95.72885,1508.93,69.2192,69.109,63.8384,63.28925,3.91051,2.03159
27/11/2015 09:36:00,51.3484,95.94495,1504.73,69.1583,69.08905,63.838,63.27575,3.90851,2.02473
27/11/2015 09:37:00,51.35,96.37115,1503.93,69.1645,69.05475,63.838,63.275,3.906785,2.01718
27/11/2015 09:38:00,51.35,96.49845,1484.805,69.1726,69.07865,63.838,63.275,3.90556,2.025445
27/11/2015 09:39:00,51.36425,96.55815,1492.92,69.18439,69.06195,63.838,63.275,3.90664,2.01241
27/11/2015 09:40:00,51.43435,96.84315,1484.47,69.1736,69.0458,63.838,63.275,3.904325,2.005335
27/11/2015 09:41:00,51.46175,96.8238,1485.615,69.1806,69.02885,63.838,63.275,3.904675,2.00538
27/11/2015 09:42:00,51.463,96.6795,1471.64,69.1772,69.02895,63.838,63.275,3.905365,2.00236
27/11/2015 09:43:00,51.463,95.97755,1459.215,69.158,69.0138,63.838,63.275,3.906255,1.9984
27/11/2015 09:44:00,51.5086,96.549,1474.465,69.16935,69.02725,63.838,63.275,3.9063,1.9982
27/11/2015 09:45:00,51.5718,96.04805,1465.8,69.18045,69.01375,63.838,63.275,3.906775,2.00029
27/11/2015 09:46:00,51.613,95.69225,1473.565,69.181,69.0358,63.838,63.275,3.906705,2.006575
27/11/2015 09:47:00,51.68435,95.66265,1466.78,69.1563,69.0142,63.82945,63.2902,3.9086,2.010035
27/11/2015 09:48:00,51.688,96.1902,1473.715,69.1569,69.013,63.829,63.29005,3.90737,2.01039
27/11/2015 09:49:00,51.7336,96.03085,1486.07,69.1722,69.013,63.83755,63.28335,3.906065,2.01021
27/11/2015 09:50:00,51.7968,95.86235,1493.255,69.1559,69.013,63.838,63.2754,3.905715,2.01875
27/11/2015 09:51:00,51.8,96.0231,1480.3,69.1645,69.013,63.838,63.275,3.90969,2.02414
27/11/2015 09:52:00,51.8,96.20395,1501.545,69.184,69.013,63.838,63.2902,3.910755,2.021835
27/11/2015 09:53:00,51.8285,96.365,1525.88,69.1584,69.013,63.838,63.291,3.90985,2.02208
27/11/2015 09:54:00,51.8319,96.05,1510.665,69.1874,69.013,63.838,63.3119,3.91037,2.02267
27/11/2015 09:55:00,51.87,95.89145,1479.115,69.17095,69.013,63.838,63.3073,3.910495,2.015765
27/11/2015 09:56:00,51.90335,95.91345,1491.275,69.18045,69.013,63.838,63.3127,3.910025,2.01958
27/11/2015 09:57:00,51.91165,96.3938,1475.945,69.2114,69.013,63.838,63.3225,3.90924,2.01201
27/11/2015 09:58:00,51.912,96.73915,1455.055,69.16455,69.013,63.838,63.3458,3.908725,2.00818
27/11/2015 09:59:00,51.93575,95.89815,1473.665,69.14965,69.013,63.838,63.3432,3.90946,2.012085
27/11/2015 10:00:00,51.9978,95.71715,1495.98,69.1756,69.013,63.838,63.324,3.90912,2.019615
27/11/2015 10:01:00,52.0238,96.22585,1523.51,69.1656,69.013,63.838,63.3686,3.90967,2.018765
27/11/2015 10:02:00,52.025,95.80175,1543.995,69.1726,68.95125,63.838,63.35865,3.907895,2.02991
27/11/2015 10:03:00,52.0098,96.01455,1542.245,69.13406,68.9024,63.838,63.33995,3.91065,2.04038
27/11/2015 10:04:00,52.0242,96.38325,1533.645,69.12535,68.8772,63.838,63.34945,3.910895,2.052205
27/11/2015 10:05:00,52.025,96.2994,1533.295,69.13261,68.8057,63.838,63.3861,3.911375,2.055555
27/11/2015 10:06:00,52.025,96.52865,1530.925,69.13206,68.78775,63.838,63.37185,3.90703,2.04392
27/11/2015 10:07:00,52.0326,96.05175,1503.25,69.13295,68.7414,63.8304,63.37955,3.905375,2.03798
27/11/2015 10:08:00,52.0482,96.53425,1486.885,69.1254,68.6782,63.8376,63.3876,3.90606,2.011385
27/11/2015 10:09:00,52.09745,96.1924,1495.98,69.125,68.6522,63.838,63.37185,3.905435,2.01133
27/11/2015 10:10:00,52.07435,96.43615,471.4025,69.125,68.5902,63.838,63.3729,3.90578,2.012255
27/11/2015 10:11:00,52.0806,97.2575,215.309,69.1041,68.5642,63.838,63.3407,3.905705,2.009165
27/11/2015 10:12:00,52.10665,97.4311,204.6605,69.11629,68.49365,63.82945,63.37795,3.905985,2.00615
27/11/2015 10:13:00,52.12795,97.66505,676.7435,69.0942,68.452,63.83755,63.33345,3.90695,2.004385
27/11/2015 10:14:00,52.1214,97.63425,1662.4295,69.11674,68.4424,63.838,63.3006,3.905955,2.00544
27/11/2015 10:15:00,52.13715,97.38595,1472.08,69.08665,68.3812,63.838,63.3332,3.906375,2.00683
27/11/2015 10:16:00,52.138,97.47275,1255.15,69.0698,68.34665,63.82375,63.3616,3.90678,2.016875
27/11/2015 10:17:00,52.138,97.516,1208.87,69.02245,68.33835,63.8287,63.38675,3.90585,2.006475
27/11/2015 10:18:00,52.138,97.49045,1217.925,69.02095,68.30665,63.82995,63.3804,3.906655,2.00438
27/11/2015 10:19:00,52.1456,97.6201,1265.81,69.0134,68.24325,63.8376,63.3876,3.907365,2.005345
27/11/2015 10:20:00,52.1384,97.49305,1319.505,69.013,68.22575,63.82185,63.388,3.907685,2.021645
27/11/2015 10:21:00,52.138,97.21905,1352.41,69.013,68.2022,63.80105,63.388,3.909315,2.039885
27/11/2015 10:22:00,52.138,97.8282,1373.19,69.00539,68.1877,63.80475,63.388,3.909115,2.030255
27/11/2015 10:23:00,52.15225,97.62825,1385.315,69.00405,68.11575,63.8278,63.388,3.90986,2.04927
27/11/2015 10:24:00,52.13875,97.72145,1335.835,69.01255,68.112,63.79385,63.388,3.908855,2.049065
27/11/2015 10:25:00,52.138,97.72225,1376.425,68.96265,68.1044,63.78155,63.388,3.910035,2.026295
27/11/2015 10:26:00,52.138,97.8208,1385.73,68.9486,68.0812,63.8057,63.37375,3.91086,2.01465
27/11/2015 10:27:00,52.138,98.0635,1423.72,68.92425,68.01825,63.7823,63.3635,3.909855,2.00707
27/11/2015 10:28:00,52.138,98.13585,1467.88,68.90874,68.00075,63.7658,63.3326,3.910275,2.004325
27/11/2015 10:29:00,52.12945,98.12475,1454.995,68.9004,68,63.79065,63.29205,3.910205,2.00173
27/11/2015 10:30:00,52.0682,98.1259,1458.38,68.9,67.98575,63.78155,63.28335,3.909155,1.99989
27/11/2015 10:31:00,52.04885,98.10415,1461.26,68.9,67.95365,63.7582,63.29725,3.91005,2.00303
27/11/2015 10:32:00,52.03375,98.03745,1480.495,68.8848,67.9197,63.76175,63.31415,3.91067,2.00282
27/11/2015 10:33:00,52.0254,98.1385,1490.335,68.86405,67.8895,63.76485,63.315,3.9107,2.006695
27/11/2015 10:34:00,52.025,98.1915,1473.605,68.82975,67.888,63.76975,63.29885,3.910795,2.01279
27/11/2015 10:35:00,52.025,97.87575,1462.725,68.8109,67.888,63.73485,63.30655,3.90776,2.01082
27/11/2015 10:36:00,51.9965,98.03855,1411.47,68.7967,67.888,63.7558,63.3146,3.906555,2.007565
27/11/2015 10:37:00,52.0007,97.763,1429.035,68.78745,67.85665,63.73325,63.3416,3.90517,2.012625
27/11/2015 10:38:00,51.9934,97.9741,1440.93,68.787,67.82175,63.74815,63.286,3.90624,2.02278
27/11/2015 10:39:00,52.01675,98.3109,1464.775,68.787,67.78485,63.7262,63.28965,3.90516,2.04325
27/11/2015 10:40:00,51.99425,98.1893,1493.265,68.787,67.7754,63.725,63.27575,3.90586,2.041925
27/11/2015 10:41:00,52.0234,98.16205,1495.175,68.77275,67.775,63.725,63.275,3.906565,2.05472
27/11/2015 10:42:00,52.025,97.34875,1503.275,68.75584,67.7674,63.725,63.275,3.906885,2.038205
27/11/2015 10:43:00,52.025,96.9279,1519.28,68.717,67.71,63.725,63.275,3.90747,2.014025
27/11/2015 10:44:00,52.025,97.2348,1536.44,68.68365,67.688,63.725,63.275,3.907975,2.010425
27/11/2015 10:45:00,52.025,97.85905,1513.265,68.68295,67.66325,63.725,63.275,3.90648,2.014005
27/11/2015 10:46:00,52.025,97.7808,1522.26,68.6754,67.662,63.725,63.2674,3.90659,2.00945
27/11/2015 10:47:00,52.0326,97.70375,1536.195,68.6826,67.662,63.725,63.2746,3.905935,2.011385
27/11/2015 10:48:00,52.0254,97.78075,1516.475,68.6678,67.6544,63.725,63.2446,3.906185,2.009885
27/11/2015 10:49:00,52.025,97.23305,1534.305,68.667,67.6331,63.7098,63.2658,3.906105,2.01474
27/11/2015 10:50:00,52.025,96.8943,1533.495,68.62141,67.5769,63.7166,63.2461,3.90971,2.02621
27/11/2015 10:51:00,52.025,97.6912,1505.66,68.6114,67.56545,63.717,63.2507,3.911325,2.028605
27/11/2015 10:52:00,52.025,98.0323,1519.78,68.60055,67.55075,63.7018,63.2586,3.910355,2.019675
27/11/2015 10:53:00,52.025,97.80385,1534.945,68.57245,67.55,63.6953,63.23905,3.909255,2.025945
27/11/2015 10:54:00,52.025,97.7321,1514.135,68.5862,67.5424,63.6855,63.18195,3.91072,2.030765
27/11/2015 10:55:00,52.025,98.1071,1520.315,68.5642,67.5496,63.6698,63.2094,3.909755,2.027295
27/11/2015 10:56:00,52.025,98.3284,1509.68,68.563,67.5348,63.67945,63.23665,3.909225,2.027575
27/11/2015 10:57:00,52.025,98.43495,1492.19,68.563,67.5207,63.65435,63.23515,3.911005,2.049545
27/11/2015 10:58:00,52.0041,98.5977,1483.89,68.55445,67.4877,63.653,63.1875,3.90977,2.045665
27/11/2015 10:59:00,51.9631,98.57275,1484.45,68.56255,67.47555,63.6568,63.16315,3.91065,2.05091
27/11/2015 11:00:00,51.95055,98.324,1481.745,68.5345,67.45505,63.6456,63.17055,3.90994,2.047305
27/11/2015 11:01:00,51.93005,98.24925,1497.655,68.53015,67.4768,63.6298,63.16245,3.909425,2.020215
27/11/2015 11:02:00,51.9366,98.2574,1486.34,68.48441,67.4533,63.6347,63.17055,3.91073,2.018705
27/11/2015 11:03:00,51.92085,98.3492,1466.605,68.4592,67.4387,63.61315,63.16245,3.91042,2.01965
27/11/2015 11:04:00,51.9124,98.33025,1467.405,68.46561,67.4912,63.6196,63.162,3.908595,2.019225
27/11/2015 11:05:00,51.912,97.6982,1443.465,68.4584,67.5396,63.6124,63.162,3.906125,2.01502
27/11/2015 11:06:00,51.89775,97.7923,1430.23,68.458,67.5496,63.612,63.162,3.906,2.01708
27/11/2015 11:07:00,51.83525,98.08875,1412.025,68.4428,67.5424,63.6196,63.162,3.905715,2.013685
27/11/2015 11:08:00,51.6952,97.8399,1318.38,68.4496,67.5496,63.6124,63.162,3.904655,2.01198
27/11/2015 11:09:00,51.37355,97.87065,1316.065,68.45,67.55,63.612,63.162,3.9065,2.01437
27/11/2015 11:10:00,50.96085,98.05825,1258.915,68.45,67.55,63.612,63.1544,3.9066,2.01355
27/11/2015 11:11:00,50.7025,97.99485,1275.185,68.44335,67.55,63.612,63.1616,3.905175,2.01597
27/11/2015 11:12:00,50.3784,97.36495,1251.405,68.42685,67.55,63.612,63.162,3.906905,2.019425
27/11/2015 11:13:00,50.0561,96.80285,256.9035,68.4279,67.55,63.612,63.162,3.906715,2.028435
27/11/2015 11:14:00,49.8025,97.69365,204.7155,68.4337,67.55,63.612,63.1544,3.9048,2.04239
27/11/2015 11:15:00,49.5164,98.15715,205.366,68.4112,67.55,63.612,63.1122,3.906695,2.047755
27/11/2015 11:16:00,49.23505,98.179,821.874,68.41949,67.55,63.612,63.0682,3.905755,2.043155
27/11/2015 11:17:00,48.92745,97.8446,1489.946,68.41051,67.55,63.612,63.0508,3.90684,2.03625
27/11/2015 11:18:00,48.7391,97.7073,1149.29,68.3872,67.55665,63.612,63.0652,3.90766,2.019655
27/11/2015 11:19:00,48.60365,97.76275,1036.215,68.3613,67.56555,63.612,63.0736,3.910075,2.020225
27/11/2015 11:20:00,48.4792,97.85815,1015.34,68.3771,67.566,63.612,63.0797,3.91039,2.01954
27/11/2015 11:21:00,48.29725,97.29585,1053.545,68.35519,67.56505,63.60535,63.1275,3.910115,2.029855
27/11/2015 11:22:00,48.155,97.25745,1085.715,68.35305,67.55075,63.60405,63.1604,3.9101,2.02964
27/11/2015 11:23:00,48.03685,97.02615,1091.765,68.33875,67.5728,63.60495,63.15535,3.9101,2.03017
27/11/2015 11:24:00,47.879,96.63685,1118.6,68.338,67.6006,63.60405,63.16165,3.90877,2.027255
27/11/2015 11:25:00,47.72755,96.6436,1123.42,68.3456,67.5982,63.6116,63.162,3.9106,2.03185
27/11/2015 11:26:00,47.6421,96.31535,1140.605,68.33839,67.6303,63.612,63.162,3.910605,2.04426
27/11/2015 11:27:00,47.53065,95.41355,1177.79,68.338,67.6377,63.5968,63.162,3.909935,2.046325
27/11/2015 11:28:00,47.4718,95.15895,1201.93,68.338,67.638,63.5732,63.162,3.911515,2.04792
27/11/2015 11:29:00,47.40725,94.79175,1248.51,68.338,67.61805,63.5891,63.162,3.911695,2.058355
27/11/2015 11:30:00,47.3337,95.23375,1299.825,68.338,67.63695,63.5805,63.162,3.910465,2.047595
27/11/2015 11:31:00,47.3015,95.486,1291.855,68.338,67.6228,63.561,63.162,3.91078,2.04358
27/11/2015 11:32:00,47.224,95.89035,1266.79,68.338,67.58875,63.5562,63.162,3.91156,2.06354
27/11/2015 11:33:00,47.17535,96.08675,1233.485,68.338,67.60505,63.556,63.162,3.911125,2.060325
27/11/2015 11:34:00,47.1255,96.36105,1232.94,68.338,67.5813,63.5237,63.162,3.907205,2.063615
27/11/2015 11:35:00,47.0774,96.22965,1238.13,68.338,67.6047,63.5239,63.162,3.907095,2.0524
27/11/2015 11:36:00,47.06727119,96.29928814,1231.154237,68.338,67.62145763,63.51627,63.162,3.90690678,2.025618644
27/11/2015 11:37:00,46.9742,96.3136,1233.413333,68.338,67.5669,63.50053,63.162,3.906223333,2.021123333
27/11/2015 11:38:00,46.91203333,96.6504,1218.13,68.338,67.58143333,63.5,63.162,3.90678,2.026413333
27/11/2015 11:39:00,46.86746667,97.4798,1200.683333,68.338,67.58973333,63.5,63.162,3.90651,2.0266
27/11/2015 11:40:00,46.85053333,97.78736667,1201.743333,68.3235,67.5871,63.5,63.14653333,3.907756667,2.02544
27/11/2015 11:41:00,46.8355,97.22473333,1216.493333,68.33749,67.5899,63.5,63.11796667,3.906736667,2.030716667
27/11/2015 11:42:00,46.76443333,96.6076,1211.973333,68.3293,67.58226667,63.5,63.14503333,3.907763333,2.035153333
27/11/2015 11:43:00,46.762,96.33373333,1249.596667,68.32997,67.56556667,63.5,63.08413333,3.907993333,2.037523333
27/11/2015 11:44:00,46.73783333,95.919,1277.096667,68.31357,67.56596667,63.5,63.06556667,3.90916,2.03586
27/11/2015 11:45:00,46.737,96.15826667,1275.486667,68.313,67.56503333,63.49323,63.0737,3.90775,2.03406
27/11/2015 11:46:00,46.679,96.03166667,1285.84,68.30817,67.5505,63.49977,63.05853333,3.90944,2.03226
27/11/2015 11:47:00,46.69633333,96.3344,1248.596667,68.2819,67.56546667,63.49323,63.05026667,3.90979,2.033843333
27/11/2015 11:48:00,46.65833333,96.6263,1230.093333,68.281,67.5573,63.49203,63.05,3.910186667,2.039893333
27/11/2015 11:49:00,46.62606667,96.56156667,1223.023333,68.29937,67.55796667,63.4688,63.05,3.912326667,2.05344
27/11/2015 11:50:00,46.61726667,97.18153333,1243.293333,68.28937,67.5812,63.42643,63.05,3.912786667,2.06434
27/11/2015 11:51:00,46.55513333,97.53456667,1269.133333,68.2774,67.55106667,63.44337,63.05,3.91338,2.06296
27/11/2015 11:52:00,46.51433333,97.63396667,1254.726667,68.24993,67.55773333,63.42854,63.05,3.91369,2.074016667
27/11/2015 11:53:00,46.513,97.47073333,1255.94,68.249,67.55703333,63.40383,63.05,3.912733333,2.04598
27/11/2015 11:54:00,46.513,97.75113333,1256.773333,68.2548,67.55023333,63.39623,63.05,3.913376667,2.044806667
27/11/2015 11:55:00,46.5043,97.29313333,1266.08,68.23373,67.55773333,63.40953,63.05,3.913496667,2.05437
27/11/2015 11:56:00,46.49626667,96.50076667,1305.163333,68.24847,67.55026667,63.38873,63.05,3.91321,2.04571
27/11/2015 11:57:00,46.43993333,95.37006667,1265.32,68.2403,67.55,63.388,63.05,3.913103333,2.03931
27/11/2015 11:58:00,46.40126667,95.25853333,1266.413333,68.23324,67.54226667,63.388,63.0355,3.913583333,2.04026
27/11/2015 11:59:00,46.4,95.3894,1273.073333,68.24654,67.54973333,63.388,63.0495,3.912536667,2.041073333
27/11/2015 12:00:00,46.4,95.3476,1291.763333,68.22573,67.55,63.388,63.05,3.91366,2.042066667
27/11/2015 12:01:00,46.4,95.3199,1281.283333,68.24046,67.55,63.38027,63.03453333,3.9137,2.0421
27/11/2015 12:02:00,46.4,96.06526667,1265.82,68.22553,67.55,63.38773,63.04946667,3.914376667,2.03717
27/11/2015 12:03:00,46.4,96.24083333,1300.293333,68.23273,67.55,63.388,63.05,3.912273333,2.03671
27/11/2015 12:04:00,46.34586667,97.26873333,1272.693333,68.22527,67.55,63.388,63.04226667,3.909203333,2.036023333
27/11/2015 12:05:00,46.31113333,97.7129,1294.803333,68.23177,67.55,63.3793,62.9956,3.910163333,2.028556667
27/11/2015 12:06:00,46.31193333,97.27943333,1338.036667,68.23297,67.55,63.37997,62.96886667,3.91078,2.040963333
27/11/2015 12:07:00,46.34293333,96.22966667,1381.26,68.22527,67.5355,63.3713,62.95446667,3.90935,2.064696667
27/11/2015 12:08:00,46.31886667,96.80396667,1343.84,68.225,67.5263,63.371,62.93853333,3.909493333,2.0626
27/11/2015 12:09:00,46.28803333,96.98546667,1335.25,68.225,67.54146667,63.3652,62.938,3.910563333,2.063853333
27/11/2015 12:10:00,46.287,96.43323333,1318.856667,68.225,67.4985,63.35533,62.938,3.90973,2.085746667
27/11/2015 12:11:00,46.287,96.2168,1331.833333,68.225,67.5173,63.3318,62.93026667,3.910086667,2.066973333
27/11/2015 12:12:00,46.287,96.4333,1377.54,68.225,67.49093333,63.3426,62.8981,3.909906667,2.05934
27/11/2015 12:13:00,46.287,96.499,1385.576667,68.225,67.49386667,63.3314,62.88153333,3.910963333,2.053493333
27/11/2015 12:14:00,46.287,96.37146667,1372.75,68.225,67.4476,63.2991,62.8346,3.910516667,2.053493333
27/11/2015 12:15:00,46.287,96.6541,1131.31,68.225,67.45953333,63.31443,62.82526667,3.910306667,2.058526667
27/11/2015 12:16:00,46.287,96.6408,235.3293333,68.225,67.46966667,63.30727,62.825,3.91233,2.056573333
27/11/2015 12:17:00,46.287,96.84783333,205.6383333,68.225,67.45453333,63.30507,62.825,3.912496667,2.05244
27/11/2015 12:18:00,46.27926667,97.18076667,205.177,68.21727,67.45206667,63.28373,62.81726667,3.91511,2.046016667
27/11/2015 12:19:00,46.27223333,97.1775,1096.465333,68.217,67.47713333,63.283,62.81796667,3.915296667,2.04522
27/11/2015 12:20:00,46.20916667,97.30943333,1552.726667,68.1938,67.4461,63.27527,62.77836667,3.917523333,2.039593333
27/11/2015 12:21:00,46.20506667,97.68906667,1116.353333,68.19493,67.44596667,63.275,62.76153333,3.916633333,2.039496667
27/11/2015 12:22:00,46.20693333,97.84216667,1080.79,68.21627,67.43826667,63.275,62.7291,3.91573,2.039113333
27/11/2015 12:23:00,46.19153333,97.91176667,1078.746667,68.20153,67.438,63.275,62.72123333,3.915216667,2.043063333
27/11/2015 12:24:00,46.19003333,98.30646667,1095.423333,68.18746,67.438,63.26727,62.71326667,3.916456667,2.052866667
27/11/2015 12:25:00,46.1987,98.34996667,1104.313333,68.1928,67.438,63.27473,62.713,3.91795,2.05088
27/11/2015 12:26:00,46.1758,98.30653333,1109.433333,68.1727,67.44476667,63.25953,62.713,3.91539,2.056696667
27/11/2015 12:27:00,46.175,98.0527,1113.08,68.15363,67.4537,63.259,62.713,3.914913333,2.049843333
27/11/2015 12:28:00,46.175,97.93863333,1155.636667,68.12207,67.4453,63.25996,62.713,3.915093333,2.052403333
27/11/2015 12:29:00,46.175,98.1525,1154.586667,68.16354,67.43823333,63.24357,62.713,3.91568,2.05453
27/11/2015 12:30:00,46.175,98.19963333,1203.703333,68.1302,67.45346667,63.23817,62.70526667,3.91599,2.05431
27/11/2015 12:31:00,46.175,97.61906667,1245.903333,68.14446,67.45206667,63.2119,62.71273333,3.91513,2.051013333
27/11/2015 12:32:00,46.175,97.7121,1253.293333,68.12083,67.4462,63.18007,62.7043,3.914326667,2.059213333
27/11/2015 12:33:00,46.16726667,98.14713333,1260.17,68.12097,67.43826667,63.19157,62.7127,3.912076667,2.06211
27/11/2015 12:34:00,46.17473333,98.44813333,1277.8,68.1123,67.47376667,63.163,62.713,3.91142,2.0129
27/11/2015 12:35:00,46.175,98.45026667,1274.436667,68.112,67.44696667,63.162,62.70526667,3.910723333,2.009266667
27/11/2015 12:36:00,46.15953333,98.5457,1316.35,68.112,67.4518,63.162,62.68856667,3.911473333,2.00543
27/11/2015 12:37:00,46.1126,100.4543,1302.526667,68.112,67.45393333,63.162,62.67253333,3.91179,2.006073333
27/11/2015 12:38:00,46.09263333,100.636,1273.87,68.112,67.44626667,63.162,62.65363333,3.910833333,2.00755
27/11/2015 12:39:00,46.08716667,99.69556667,1281.406667,68.112,67.4518,63.162,62.61723333,3.911186667,2.013013333
27/11/2015 12:40:00,46.11406667,99.06173333,1302.58,68.112,67.4462,63.162,62.60053333,3.911393333,2.013973333
27/11/2015 12:41:00,46.1034,99.08063333,1319.83,68.112,67.45373333,63.1475,62.6,3.910916667,2.017576667
27/11/2015 12:42:00,46.07206667,99.0182,1336.93,68.112,67.43853333,63.14603,62.6,3.91003,2.011223333
27/11/2015 12:43:00,46.06326667,99.13296667,1321.743333,68.112,67.4612,63.11507,62.6,3.911546667,2.00781
27/11/2015 12:44:00,46.063,99.4531,1320.04,68.112,67.45426667,63.11013,62.6,3.911503333,2.008473333
27/11/2015 12:45:00,46.0543,100.0788,1290.71,68.10524,67.4453,63.10613,62.6,3.911306667,2.008596667
27/11/2015 12:46:00,46.0627,100.2063333,1299.946667,68.11176,67.46143333,63.0828,62.59226667,3.913426667,2.011403333
27/11/2015 12:47:00,46.03883333,98.86633333,1308.033333,68.0888,67.46683333,63.07233,62.57653333,3.914176667,2.008696667
27/11/2015 12:48:00,46.05443333,98.6315,1317.386667,68.0822,67.45443333,63.05073,62.576,3.915553333,2.005796667
27/11/2015 12:49:00,46.03083333,98.8251,1290.343333,68.09554,67.46173333,63.05,62.5702,3.916276667,2.002993333
27/11/2015 12:50:00,45.99133333,98.90933333,1281.086667,68.096,67.45233333,63.05,62.54486667,3.916396667,2.00464
27/11/2015 12:51:00,46.02383333,99.03766667,1268.426667,68.09019,67.45393333,63.05,62.55173333,3.9164,2.003056667
27/11/2015 12:52:00,45.98343333,100.8767333,1259.01,68.10353,67.46173333,63.05,62.51816667,3.916496667,2.00445
27/11/2015 12:53:00,45.98973333,101.5586667,1294.176667,68.09724,67.4388,63.05,62.51216667,3.916596667,2.00479
27/11/2015 12:54:00,45.95906667,101.4446667,1291.34,68.05737,67.438,63.04227,62.51006667,3.91631,2.00219
27/11/2015 12:55:00,45.958,101.1983333,1294.97,68.06374,67.438,63.042,62.48776667,3.915333333,2.0021
27/11/2015 12:56:00,45.958,101.103,1289.59,68.06013,67.44573333,63.02654,62.487,3.915783333,2.0021
27/11/2015 12:57:00,45.9812,100.0946667,1296.746667,68.03293,67.43826667,62.9912,62.487,3.91493,1.998233333
27/11/2015 12:58:00,45.9588,99.24896667,1312.08,68.0552,67.438,62.97067,62.487,3.915963333,2.002836667
27/11/2015 12:59:00,45.96476667,99.1514,1293.943333,68.02314,67.438,62.96227,62.487,3.917063333,1.99459
27/11/2015 13:00:00,45.95823333,99.22826667,1267.393333,68.02393,67.438,62.9388,62.48023333,3.916713333,2.00416
27/11/2015 13:01:00,45.95026667,99.32573333,1260.216667,68.00757,67.438,62.95346,62.4713,3.916796667,2.00595
27/11/2015 13:02:00,45.95,98.8969,1248.69,68.00797,67.438,62.94627,62.41396667,3.913223333,2.00223
27/11/2015 13:03:00,45.9732,98.737,1252.843333,68.008,67.43026667,62.93827,62.3917,3.9131,2.003936667
27/11/2015 13:04:00,45.95853333,98.9524,1265.856667,68.02154,67.43773333,62.938,62.37553333,3.913486667,2.00023
27/11/2015 13:05:00,45.95026667,99.31766667,1269.876667,68.0162,67.41383333,62.938,62.375,3.913403333,2.000293333
27/11/2015 13:06:00,45.95773333,99.301,1287.4,68.00827,67.41493333,62.938,62.375,3.912626667,2.003006667
27/11/2015 13:07:00,45.96476667,100.373,1275.53,68.00703,67.40533333,62.938,62.375,3.91318,2.003486667
27/11/2015 13:08:00,45.9505,101.6473333,1274.036667,68.00024,67.3818,62.9235,62.375,3.913296667,2.002823333
27/11/2015 13:09:00,45.95,101.6996667,1275.256667,68,67.37036667,62.91333,62.375,3.913783333,2.002606667
27/11/2015 13:10:00,45.95773333,101.6226667,1290.863333,68,67.34196667,62.87434,62.375,3.912833333,2.002503333
27/11/2015 13:11:00,45.95026667,101.6683333,1256.116667,68,67.32553333,62.8411,62.35953333,3.91367,2.00221
27/11/2015 13:12:00,45.95773333,101.6893333,1258.186667,68,67.325,62.8255,62.34353333,3.912926667,2.001136667
27/11/2015 13:13:00,45.958,101.2066667,1261.876667,68,67.325,62.84047,62.31593333,3.913383333,2.007093333
27/11/2015 13:14:00,45.958,100.1556667,1258.906667,68,67.33273333,62.84003,62.27246667,3.913883333,2.013776667
27/11/2015 13:15:00,45.958,99.6908,1263.923333,68,67.32526667,62.8255,62.27873333,3.913126667,2.01574
27/11/2015 13:16:00,45.958,99.80553333,1252.693333,68,67.325,62.825,62.26353333,3.91542,2.018023333
27/11/2015 13:17:00,45.97346667,98.75343333,1209.573333,67.99323,67.325,62.825,62.263,3.917143333,2.019646667
27/11/2015 13:18:00,45.98753333,98.3951,833.4006667,67.9843,67.325,62.825,62.263,3.9172,2.020666667
27/11/2015 13:19:00,45.99766667,98.5029,226.966,67.99173,67.325,62.8105,62.25526667,3.917683333,2.02476
27/11/2015 13:20:00,45.96706667,98.54276667,207.341,67.99297,67.31823333,62.8245,62.26273333,3.91625,2.02229
27/11/2015 13:21:00,45.96503333,98.51403333,232.8513333,67.96883,67.32476667,62.79407,62.205,3.917263333,2.02829
27/11/2015 13:22:00,45.9737,99.35303333,1243.384333,67.9216,67.3105,62.77367,62.15176667,3.91759,2.009843333
27/11/2015 13:23:00,45.95853333,100.3564,1395.746667,67.93934,67.3013,62.73046,62.15,3.917213333,2.006493333
27/11/2015 13:24:00,45.95026667,100.4286667,1051.896667,67.92066,67.301,62.7203,62.1355,3.91662,2.00611
27/11/2015 13:25:00,45.95773333,99.21006667,1002.683333,67.91807,67.24493333,62.72097,62.13403333,3.916503333,2.00523
27/11/2015 13:26:00,45.95026667,99.02106667,1020.346667,67.89674,67.24493333,62.721,62.14173333,3.916403333,2.001913333
27/11/2015 13:27:00,45.93453333,98.76176667,1048.356667,67.90373,67.22953333,62.71327,62.14973333,3.917173333,2.002766667
27/11/2015 13:28:00,45.934,99.05073333,1066.7,67.88853,67.22803333,62.72847,62.15,3.917876667,2.003186667
27/11/2015 13:29:00,45.8557,98.98173333,1067.106667,67.89574,67.2135,62.71354,62.15,3.916933333,2.002813333
27/11/2015 13:30:00,45.8385,99.38016667,1048.25,67.90373,67.21976667,62.713,62.1036,3.916996667,2.005216667
27/11/2015 13:31:00,45.80126667,98.68253333,1015.7,67.88853,67.21323333,62.713,62.0788,3.915163333,2.00182
27/11/2015 13:32:00,45.74296667,98.62803333,1009.766667,67.888,67.213,62.713,62.0896,3.913746667,1.997543333
27/11/2015 13:33:00,45.72553333,98.84643333,1012.983333,67.888,67.213,62.6811,62.07066667,3.914473333,1.99885
27/11/2015 13:34:00,45.696,98.69353333,1019.963333,67.888,67.213,62.68,62.05453333,3.9145,1.997546667
27/11/2015 13:35:00,45.61476667,98.74503333,1021.746667,67.8793,67.213,62.68967,62.0598,3.91421,1.996726667
27/11/2015 13:36:00,45.612,99.75136667,1052.346667,67.87997,67.20526667,62.64167,62.0542,3.914683333,2.00047
27/11/2015 13:37:00,45.56173333,100.4182,1066.063333,67.8713,67.20403333,62.62453,62.05206667,3.91296,2.007656667
27/11/2015 13:38:00,45.502,100.585,1070.076667,67.86327,67.20496667,62.60757,62.05393333,3.914253333,2.009736667
27/11/2015 13:39:00,45.46133333,100.0293333,1073.003333,67.86493,67.18856667,62.60023,62.03756667,3.913526667,2.01096
27/11/2015 13:40:00,45.39716667,100.3676667,1054.733333,67.8708,67.1648,62.61547,62.037,3.91466,2.00926
27/11/2015 13:41:00,45.36406667,99.20936667,1041.436667,67.79367,67.16013333,62.60053,62.037,3.91441,2.02022
27/11/2015 13:42:00,45.30016667,98.96116667,1035.683333,67.80453,67.14066667,62.6,62.037,3.91527,2.026206667
27/11/2015 13:43:00,45.27576667,98.71233333,1034.436667,67.81467,67.12453333,62.6,62.0225,3.915976667,2.02437
27/11/2015 13:44:00,45.1822,98.5532,1037.88,67.78407,67.1008,62.6,62.02876667,3.915323333,2.022173333
27/11/2015 13:45:00,45.1268,98.48613333,1053.273333,67.783,67.1,62.6,61.99033333,3.91443,2.02616
27/11/2015 13:46:00,45.0525,98.4144,1084.733333,67.783,67.1,62.6,61.97063333,3.91846,2.031906667
27/11/2015 13:47:00,45.0268,98.4497,1096.53,67.783,67.1,62.5768,61.93423333,3.918793333,2.027363333
27/11/2015 13:48:00,44.9477,98.45486667,1102.023333,67.7598,67.1,62.56827,61.92526667,3.919476667,2.02459
27/11/2015 13:49:00,44.92953333,98.49463333,1097.173333,67.759,67.1,62.5622,61.93273333,3.921046667,2.02479
27/11/2015 13:50:00,44.8652,98.4873,1062.2,67.7242,67.1,62.50594,61.92526667,3.919456667,2.01842
27/11/2015 13:51:00,44.82626667,98.4696,1079.85,67.75007,67.08453333,62.51656,61.925,3.91853,2.020423333
27/11/2015 13:52:00,44.7554,98.47866667,1062.81,67.69397,67.07723333,62.488,61.925,3.919563333,2.02543
27/11/2015 13:53:00,44.71433333,98.53603333,1053.983333,67.70264,67.0683,62.487,61.90953333,3.917956667,2.0285
27/11/2015 13:54:00,44.68883333,98.21996667,1036.3,67.68753,67.0448,62.487,61.87323333,3.917513333,2.02425
27/11/2015 13:55:00,44.62613333,98.1945,1055.516667,67.71407,67.04013333,62.487,61.83816667,3.91895,2.0212
27/11/2015 13:56:00,44.6008,97.97843333,1072.633333,67.69566,67.02066667,62.487,61.82056667,3.917453333,2.02139
27/11/2015 13:57:00,44.5304,98.24746667,1023.513333,67.6718,67.0026,62.48023,61.81323333,3.91769,2.01908
27/11/2015 13:58:00,44.48836667,98.05883333,961.944,67.6478,66.9875,62.47903,61.813,3.91973,2.020353333
27/11/2015 13:59:00,44.47926667,98.58753333,959.2903333,67.6615,66.987,62.47223,61.813,3.919993333,1.995943333
27/11/2015 14:00:00,44.42486667,99.61326667,959.4053333,67.65524,66.987,62.4401,61.813,3.918936667,2.02439
27/11/2015 14:01:00,44.3766,99.27873333,954.538,67.6782,66.9957,62.40033,61.813,3.918706667,2.027913333
27/11/2015 14:02:00,44.3518,98.68406667,954.689,67.6239,66.9873,62.3903,61.79076667,3.919086667,2.025486667
27/11/2015 14:03:00,44.27366667,98.5306,951.104,67.6249,66.987,62.39096,61.76486667,3.919196667,2.026656667
27/11/2015 14:04:00,44.25553333,98.497,930.4093333,67.68493,66.987,62.37553,61.72436667,3.918523333,2.030083333
27/11/2015 14:05:00,44.25403333,98.55013333,919.8013333,67.67153,66.98023333,62.375,61.7085,3.920046667,2.026623333
27/11/2015 14:06:00,44.2482,98.77916667,911.2433333,67.64103,66.98676667,62.375,61.70026667,3.91691,2.024373333
27/11/2015 14:07:00,44.2074,98.86916667,904.9473333,67.66997,66.987,62.375,61.7,3.916993333,2.022173333
27/11/2015 14:08:00,44.15186667,98.7792,940.4873333,67.62363,66.9,62.375,61.7,3.91526,2.022873333
27/11/2015 14:09:00,44.1355,99.0602,939.284,67.53017,66.87573333,62.35954,61.7,3.91781,2.043876667
27/11/2015 14:10:00,44.04896667,99.31553333,937.779,67.54924,66.86726667,62.3242,61.69323333,3.91703,2.042086667
27/11/2015 14:11:00,44.0373,99.324,940.1563333,67.53551,66.87473333,62.31913,61.65336667,3.917,2.038713333
27/11/2015 14:12:00,44.00123333,99.58596667,933.1156667,67.53403,66.875,62.28033,61.61913333,3.91555,2.04034
27/11/2015 14:13:00,43.96616667,99.41713333,931.4876667,67.54173,66.91076667,62.2703,61.60446667,3.91724,2.043203333
27/11/2015 14:14:00,43.9186,99.2573,946.056,67.53524,66.97676667,62.26323,61.604,3.916816667,2.040496667
27/11/2015 14:15:00,43.89573333,98.7909,939.6386667,67.56497,67.02636667,62.263,61.58853333,3.918443333,2.043686667
27/11/2015 14:16:00,43.82346667,98.39026667,945.2096667,67.58147,67.08986667,62.263,61.588,3.918016667,2.04148
27/11/2015 14:17:00,43.79876667,98.14596667,930.3783333,67.50756,67.15386667,62.263,61.5793,3.91713,2.036566667
27/11/2015 14:18:00,43.79606667,98.18826667,940.213,67.5949,67.2111,62.25527,61.57996667,3.919033333,2.035336667
27/11/2015 14:19:00,43.7032,98.36496667,941.44,67.50037,67.3,62.25404,61.5713,3.91823,2.033076667
27/11/2015 14:20:00,43.69323333,98.777,947.1443333,67.46317,67.3552,62.21534,61.54296667,3.918683333,2.02981
27/11/2015 14:21:00,43.67656667,100.4043667,512.137,67.462,67.41886667,62.20337,61.52363333,3.91783,2.03086
27/11/2015 14:22:00,43.59866667,100.1603333,214.9793333,67.53933,67.4442,62.16723,61.48433333,3.91635,2.027903333
27/11/2015 14:23:00,43.58053333,99.30416667,206.3423333,67.58067,67.50783333,62.15827,61.48976667,3.918523333,2.02983
27/11/2015 14:24:00,43.50943333,99.1909,344.5843333,67.50467,67.54866667,62.15027,61.48323333,3.918116667,2.034636667
27/11/2015 14:25:00,43.47606667,99.44416667,1218.915,67.5774,67.60413333,62.15,61.47526667,3.918196667,2.031416667
27/11/2015 14:26:00,43.475,99.33023333,1194.09,67.56647,67.66013333,62.15,61.475,3.917813333,2.029173333
27/11/2015 14:27:00,43.475,99.89633333,881.5133333,67.62013,67.6765,62.15,61.41313333,3.918283333,2.0291
27/11/2015 14:28:00,43.46726667,99.79226667,844.4003333,67.63167,67.73306667,62.11907,61.40326667,3.920523333,2.035383333
27/11/2015 14:29:00,43.45926667,99.26406667,847.3373333,67.63007,67.77366667,62.1122,61.3711,3.918473333,2.038403333
27/11/2015 14:30:00,43.4358,98.75783333,893.5606667,67.58843,67.775,62.08686,61.36226667,3.916563333,2.016846667
27/11/2015 14:31:00,43.47366667,97.98313333,908.577,67.5667,67.82913333,62.07053,61.362,3.917273333,2.01465
27/11/2015 14:32:00,43.46726667,98.0092,909.9776667,67.5428,67.8861,62.04583,61.3707,3.918943333,2.016436667
27/11/2015 14:33:00,43.42833333,98.09993333,920.0923333,67.61546,67.888,62.03727,61.3623,3.91871,2.016113333
27/11/2015 14:34:00,43.36416667,98.2886,947.4196667,67.59866,67.888,62.037,61.362,3.91812,2.01668
27/11/2015 14:35:00,43.362,98.6314,929.065,67.55933,67.92376667,62.037,61.3707,3.917616667,2.016893333
27/11/2015 14:36:00,43.35523333,100.2447667,925.007,67.60053,67.9975,62.037,61.3623,3.918663333,2.019316667
27/11/2015 14:37:00,43.35403333,100.1936667,916.4606667,67.62907,68,62.037,61.362,3.91986,2.021913333
27/11/2015 14:38:00,43.36173333,99.23783333,904.0093333,67.59617,67.942,62.037,61.35426667,3.917676667,2.01939
27/11/2015 14:39:00,43.3185,98.85893333,910.521,67.61337,67.86556667,62.0138,61.36173333,3.91963,2.0164
27/11/2015 14:40:00,43.28316667,98.82186667,922.766,67.62946,67.7934,61.98594,61.362,3.918926667,2.017556667
27/11/2015 14:41:00,43.25106667,99.25116667,935.389,67.61066,67.76103333,61.9502,61.35426667,3.918996667,2.016053333
27/11/2015 14:42:00,43.25,99.39263333,939.7056667,67.66896,67.6817,61.9258,61.31146667,3.91784,2.013776667
27/11/2015 14:43:00,43.25,99.1621,935.432,67.58497,67.64806667,61.94627,61.29066667,3.918283333,2.019016667
27/11/2015 14:44:00,43.25,98.92393333,919.881,67.57233,67.5919,61.92573,61.28226667,3.919363333,2.01891
27/11/2015 14:45:00,43.25,98.50226667,928.8523333,67.58939,67.55133333,61.925,61.29456667,3.91737,2.01658
27/11/2015 14:46:00,43.23453333,98.3778,964.4343333,67.62866,67.4775,61.925,61.2515,3.918943333,2.015533333
27/11/2015 14:47:00,43.17696667,98.33726667,971.1696667,67.63194,67.43923333,61.925,61.25773333,3.918613333,2.023233333
27/11/2015 14:48:00,43.13923333,98.4346,957.701,67.5218,67.4061,61.90277,61.25026667,3.918503333,2.027173333
27/11/2015 14:49:00,43.14573333,98.55496667,954.5813333,67.5412,67.34216667,61.90877,61.2268,3.918886667,2.023626667
27/11/2015 14:50:00,43.12376667,101.0153,978.4536667,67.52654,67.3255,61.8858,61.22793333,3.919673333,2.025046667
27/11/2015 14:51:00,43.1288,100.9936667,979.6473333,67.5492,67.27086667,61.85117,61.24153333,3.92057,2.025486667
27/11/2015 14:52:00,43.07486667,99.9373,963.797,67.61476,67.22163333,61.84517,61.1956,3.920406667,2.02492
27/11/2015 14:53:00,43.04883333,99.08223333,986.1503333,67.55997,67.21323333,61.81407,61.16886667,3.919723333,2.024126667
27/11/2015 14:54:00,43.04123333,99.71713333,971.1253333,67.56573,67.16853333,61.81977,61.15446667,3.919313333,2.02178
27/11/2015 14:55:00,43.0033,99.42003333,969.9806667,67.5428,67.1177,61.81323,61.16173333,3.919976667,2.01938
27/11/2015 14:56:00,42.9237,99.15283333,956.591,67.5188,67.10053333,61.813,61.1388,3.919903333,2.020556667
27/11/2015 14:57:00,42.90456667,99.3644,974.9316667,67.51993,67.09226667,61.813,61.138,3.9199,2.018763333
27/11/2015 14:58:00,42.85373333,99.05686667,976.4693333,67.5026,67.0456,61.813,61.138,3.918546667,2.020246667
27/11/2015 14:59:00,42.80946667,98.52883333,990.3716667,67.44787,66.9976,61.7985,61.138,3.91995,2.024456667
27/11/2015 15:00:00,42.77706667,98.62216667,994.1946667,67.5243,66.9873,61.78833,61.138,3.918356667,2.02257
27/11/2015 15:01:00,42.69093333,98.48873333,1006.867,67.45644,66.97926667,61.72613,61.138,3.917913333,2.021823333
27/11/2015 15:02:00,42.688,98.26553333,1015.033333,67.454,66.92873333,61.73753,61.1061,3.91906,2.027503333
27/11/2015 15:03:00,42.659,98.61663333,1024.676667,67.4308,66.90766667,61.709,61.12046667,3.920356667,2.030116667
27/11/2015 15:04:00,42.60096667,100.5536333,1024.323333,67.42903,66.87606667,61.70027,61.0862,3.918466667,2.03426
27/11/2015 15:05:00,42.5758,100.4846667,1004.386667,67.39034,66.86823333,61.7,61.04246667,3.919173333,2.0315
27/11/2015 15:06:00,42.575,99.56772881,1004.191525,67.39982,66.87488136,61.7,61.07245763,3.919986441,2.030711864
27/11/2015 15:07:00,42.55926667,99.07803333,1028.881667,67.33411,66.8278,61.69312,61.03366667,3.91941,2.036993333
27/11/2015 15:08:00,42.5118,99.31091667,1034.806667,67.35661,66.76406667,61.68415,61.02513333,3.9194,2.037493333
27/11/2015 15:09:00,42.47068333,100.3229167,1062.728333,67.35503,66.77086667,61.69973,61.025,3.919793333,2.03691
27/11/2015 15:10:00,42.45426667,100.1138333,1037.928333,67.31763,66.76313333,61.6705,61.01811667,3.919996667,2.043881667
27/11/2015 15:11:00,42.3596,99.38725,1014.588333,67.36224,66.763,61.6287,61.01701667,3.919311667,2.053145
27/11/2015 15:12:00,42.35013333,98.84891667,1040.848333,67.31776,66.73055,61.61227,61.01011667,3.920381667,2.070803333
27/11/2015 15:13:00,42.3264,98.51353333,1046.61,67.317,66.7182,61.5884,60.99328333,3.91981,2.073853333
27/11/2015 15:14:00,42.2552,98.48538333,1068.136667,67.28848,66.6826,61.588,60.97726667,3.92157,2.07331
27/11/2015 15:15:00,42.24515,98.4319,1032.805,67.32438,66.65053333,61.588,60.92095,3.923173333,2.067105
27/11/2015 15:16:00,42.23713333,98.3543,1022.563333,67.30927,66.65,61.588,60.94458333,3.923003333,2.069065
27/11/2015 15:17:00,42.20061667,98.235,1063.208333,67.34735,66.65,61.588,60.91255,3.921623333,2.06497
27/11/2015 15:18:00,42.17345,99.1829,1051.411667,67.35685,66.6264,61.56538,60.912,3.923173333,2.06785
27/11/2015 15:19:00,42.13366667,98.87548333,1020.913333,67.22228,66.60535,61.56303,60.912,3.92379,2.080486667
27/11/2015 15:20:00,42.12513333,98.53566667,1017.155,67.21311,66.59418333,61.563,60.912,3.923013333,2.078438333
27/11/2015 15:21:00,42.11713333,98.41495,1004.513333,67.19628,66.54581667,61.52072,60.912,3.920443333,2.072401667
27/11/2015 15:22:00,42.03833333,98.4307,990.3268333,67.10848,66.53713333,61.51508,60.912,3.92276,2.077216667
27/11/2015 15:23:00,42.03503333,98.44378333,1004.4565,67.14732,66.537,61.47567,60.912,3.922308333,2.071695
27/11/2015 15:24:00,42.02123333,98.44891667,373.8916667,67.15587,66.537,61.48188,60.87266667,3.9223,2.074746667
27/11/2015 15:25:00,42.01313333,98.47555,207.6465,67.13731,66.537,61.47512,60.8484,3.923873333,2.076766667
27/11/2015 15:26:00,42.013,98.24983333,205.8163333,67.11635,66.52126667,61.475,60.83718333,3.922916667,2.073161667
27/11/2015 15:27:00,41.99628333,98.2991,520.9588333,67.21138,66.50035,61.475,60.82421667,3.922801667,2.078606667
27/11/2015 15:28:00,41.96846667,98.42193333,1310.803333,67.22873,66.48131667,61.475,60.8004,3.923193333,2.079388333
27/11/2015 15:29:00,41.97193333,98.44661667,1141.593333,67.20442,66.44166667,61.46713,60.8,3.922216667,2.080776667
27/11/2015 15:30:00,41.95626667,98.27688333,967.5671667,67.1981,66.44001667,61.43554,60.79213333,3.923478333,2.07962
27/11/2015 15:31:00,41.90093333,98.48541667,953.2633333,67.11736,66.42525,61.42713,60.79986667,3.922025,2.081271667
27/11/2015 15:32:00,41.9,99.39366667,951.5163333,67.10813,66.425,61.3857,60.8,3.921213333,2.07717
27/11/2015 15:33:00,41.89311667,99.17201667,922.226,67.16602,66.40926667,61.3791,60.79213333,3.922281667,2.082508333
27/11/2015 15:34:00,41.84481667,98.56816667,927.2071667,67.16405,66.40113333,61.37015,60.77725,3.923086667,2.078961667
27/11/2015 15:35:00,41.81253333,98.40066667,938.097,67.10796,66.4246,61.36213,60.77601667,3.92192,2.066805
27/11/2015 15:36:00,41.78741667,98.30261667,956.983,67.00571,66.36993333,61.362,60.78485,3.921605,2.050473333
27/11/2015 15:37:00,41.7634,98.3246,970.929,66.98728,66.369,61.362,60.79188333,3.921993333,2.05669
27/11/2015 15:38:00,41.6922,98.36236667,960.7858333,66.97225,66.34245,61.362,60.76053333,3.923573333,2.059651667
27/11/2015 15:39:00,41.67526667,98.43281667,945.093,67.01134,66.31348333,61.35413,60.73246667,3.923403333,2.053505
27/11/2015 15:40:00,41.675,98.3868,959.7766667,66.96381,66.313,61.35498,60.75166667,3.923793333,2.046615
27/11/2015 15:41:00,41.63763333,98.43713333,981.7911667,66.9571,66.313,61.32255,60.71266667,3.922521667,2.043845
27/11/2015 15:42:00,41.57996667,98.53043333,998.6996667,66.97863,66.313,61.33183,60.72478333,3.924073333,2.041145
27/11/2015 15:43:00,41.57113333,98.58903333,1001.064667,67.09798,66.30513333,61.28283,60.69648333,3.921936667,2.045918333
27/11/2015 15:44:00,41.56313333,98.68341667,1008.868333,66.96528,66.28828333,61.27413,60.69501667,3.92072,2.046688333
27/11/2015 15:45:00,41.54628333,99.92596667,1001.231667,66.9394,66.2644,61.25728,60.69598333,3.919126667,2.048568333
27/11/2015 15:46:00,41.4516,101.12995,1007.098333,66.91344,66.25318333,61.26585,60.68813333,3.91792,2.049583333
27/11/2015 15:47:00,41.45,100.9336667,983.128,66.9307,66.22448333,61.25027,60.688,3.922128333,2.045863333
27/11/2015 15:48:00,41.45,99.30061667,960.1426667,66.95461,66.20826667,61.25,60.688,3.922691667,2.046685
27/11/2015 15:49:00,41.44311667,99.00455,968.7575,66.89797,66.20013333,61.25,60.688,3.921815,2.046995
27/11/2015 15:50:00,41.41055,98.97345,983.8763333,66.85963,66.2,61.25,60.688,3.923275,2.042673333
27/11/2015 15:51:00,41.35493333,98.99266667,1003.2755,66.87473,66.2,61.25,60.688,3.923791667,2.045156667
27/11/2015 15:52:00,41.3304,98.99595,997.169,66.85139,66.2,61.25,60.64768333,3.923013333,2.041758333
27/11/2015 15:53:00,41.26608333,99.1317,1012.242667,66.851,66.2,61.22837,60.62045,3.922508333,2.045338333
27/11/2015 15:54:00,41.22566667,98.7859,1009.353333,66.8451,66.18525,61.22604,60.59935,3.924073333,2.041663333
27/11/2015 15:55:00,41.225,98.99731667,1023.263333,66.84303,66.15255,61.16307,60.5754,3.923018333,2.038158333
27/11/2015 15:56:00,41.19353333,99.1544,1011.11,66.8194,66.16281667,61.16003,60.58286667,3.924868333,2.042131667
27/11/2015 15:57:00,41.12121667,100.07445,1008.736667,66.82982,66.12071667,61.13837,60.57513333,3.923326667,2.042495
27/11/2015 15:58:00,41.11213333,100.0506667,1004.963333,66.85852,66.10426667,61.138,60.575,3.923988333,2.040631667
27/11/2015 15:59:00,41.12085,100.6793333,1016.798333,66.8531,66.08826667,61.138,60.575,3.922918333,2.045811667
27/11/2015 16:00:00,41.11215,101.5651667,1006.871667,66.8825,66.088,61.138,60.575,3.924178333,2.048456667
27/11/2015 16:01:00,41.04906667,100.8326667,1033.938333,66.8594,66.088,61.138,60.575,3.923413333,2.055186667
27/11/2015 16:02:00,41.06373333,99.35483333,1049.248333,66.83048,66.088,61.138,60.55926667,3.923695,2.054808333
27/11/2015 16:03:00,41.00106667,98.93076667,1042.125,66.77199,66.088,61.12915,60.5531,3.923896667,2.066305
27/11/2015 16:04:00,40.99213333,98.70865,1023.71,66.77887,66.08013333,61.10835,60.52743333,3.924293333,2.060206667
27/11/2015 16:05:00,40.99298333,98.70401667,1032.348333,66.79965,66.05541667,61.05785,60.48766667,3.924496667,2.068261667
27/11/2015 16:06:00,40.98415,98.80036667,1030.73,66.73903,66.02353333,61.05503,60.47815,3.924008333,2.07548
27/11/2015 16:07:00,40.92893333,98.6958,1024.996667,66.71046,66.01218333,61.05696,60.47898333,3.924688333,2.099593333
27/11/2015 16:08:00,40.90341667,98.53568333,1009.855,66.70607,66.02281667,61.0334,60.46326667,3.923716667,2.099311667
27/11/2015 16:09:00,40.88825,98.5507,1003.503333,66.6824,65.98366667,61.02514,60.463,3.923995,2.098316667
27/11/2015 16:10:00,40.87915,98.53526667,988.2075,66.70953,65.97513333,61.025,60.45415,3.923508333,2.097415
27/11/2015 16:11:00,40.8731,98.50648333,1003.929167,66.68246,65.975,61.025,60.45498333,3.923991667,2.09209
27/11/2015 16:12:00,40.81596667,98.47453333,1026.521667,66.7056,65.975,61.025,60.46286667,3.925081667,2.094851667
27/11/2015 16:13:00,40.78353333,99.4003,1021.59,66.82793,65.975,61.025,60.45415,3.925001667,2.103258333
27/11/2015 16:14:00,40.77513333,100.3246,1018.353333,66.85065,65.975,61.025,60.44023333,3.925393333,2.09573
27/11/2015 16:15:00,40.775,99.5848,1027.543333,66.77135,65.96713333,61.025,60.43016667,3.925596667,2.101106667
27/11/2015 16:16:00,40.76811667,98.5985,1019.046667,66.78672,65.91193333,61.00927,60.39853333,3.924715,2.099135
27/11/2015 16:17:00,40.75128333,98.5171,1026.668333,66.81847,65.94246667,60.96573,60.38718333,3.925486667,2.098903333
27/11/2015 16:18:00,40.73526667,98.516,1014.41,66.73444,65.9076,60.9296,60.35061667,3.921763333,2.112568333
27/11/2015 16:19:00,40.74483333,98.56811667,997.2375,66.65925,65.90306667,60.929,60.35688333,3.920913333,2.11398
27/11/2015 16:20:00,40.69583333,98.56211667,988.4638333,66.67374,65.87055,60.91228,60.35798333,3.922375,2.118228333
27/11/2015 16:21:00,40.67041667,98.57871667,993.6791667,66.70252,65.86213333,60.912,60.35013333,3.923973333,2.111121667
27/11/2015 16:22:00,40.66311667,98.47575,986.7981667,66.64301,65.862,60.912,60.35,3.924786667,2.104116667
27/11/2015 16:23:00,40.663,98.52218333,988.3418333,66.6656,65.862,60.912,60.33426667,3.925193333,2.104
27/11/2015 16:24:00,40.66201667,98.50825,982.6961667,66.65027,65.862,60.912,60.32613333,3.925298333,2.106065
27/11/2015 16:25:00,40.66298333,98.50996667,984.2913333,66.63427,65.862,60.90512,60.3201,3.923136667,2.11023
27/11/2015 16:26:00,40.663,98.48246667,988.1943333,66.5986,65.862,60.91188,60.27083333,3.922706667,2.101941667
27/11/2015 16:27:00,40.65513333,99.20671667,220.0308333,66.64127,65.862,60.8648,60.26016667,3.92329,2.111535
27/11/2015 16:28:00,40.65401667,99.85521667,205.1416667,66.5712,65.84036667,60.83057,60.23738333,3.92507,2.111405
27/11/2015 16:29:00,40.64023333,99.6595,205.3558333,66.51591,65.8223,60.85556,60.237,3.925395,2.114448333
27/11/2015 16:30:00,40.63803333,98.54385,712.1208333,66.57695,65.79053333,60.81667,60.237,3.925498333,2.123645
27/11/2015 16:31:00,40.57506667,98.39421667,1337.446833,66.50621,65.78016667,60.80027,60.237,3.9255,2.129995
27/11/2015 16:32:00,40.55728333,98.32513333,1032.84,66.47058,65.76623333,60.8,60.237,3.924221667,2.092635
27/11/2015 16:33:00,40.55011667,98.39775,983.7121667,66.48868,65.75026667,60.8,60.237,3.924101667,2.095835
27/11/2015 16:34:00,40.55,98.44816667,956.9706667,66.50768,65.75,60.8,60.22126667,3.924985,2.095506667
27/11/2015 16:35:00,40.54213333,98.51783333,966.147,66.46571,65.75,60.8,60.22985,3.926573333,2.089698333
27/11/2015 16:36:00,40.48693333,98.43935,952.2876667,66.465,65.75,60.78525,60.21328333,3.926206667,2.087141667
27/11/2015 16:37:00,40.47518333,98.45078333,964.263,66.4473,65.74213333,60.79975,60.15793333,3.926691667,2.089853333
27/11/2015 16:38:00,40.44648333,98.4687,944.292,66.50403,65.742,60.7764,60.17666667,3.925225,2.084393333
27/11/2015 16:39:00,40.43813333,98.46703333,914.2631667,66.41846,65.74298333,60.78485,60.13373333,3.924708333,2.083218333
27/11/2015 16:40:00,40.438,98.48765,924.6553333,66.45437,65.72628333,60.73682,60.1566,3.924306667,2.072186667
27/11/2015 16:41:00,40.438,99.0957,947.496,66.37044,65.68666667,60.69568,60.14028333,3.92548,2.069836667
27/11/2015 16:42:00,40.438,99.24858333,956.6808333,66.3926,65.70468333,60.69598,60.13311667,3.926483333,2.082091667
27/11/2015 16:43:00,40.43013333,98.9678,964.2148333,66.3576,65.66271667,60.70387,60.14873333,3.925713333,2.092428333
27/11/2015 16:44:00,40.37395,98.53033333,959.502,66.38454,65.66986667,60.68827,60.14015,3.9257,2.09024
27/11/2015 16:45:00,40.3258,98.51808333,975.9498333,66.44597,65.64541667,60.688,60.12525,3.92511,2.087545
27/11/2015 16:46:00,40.31025,98.61043333,975.8071667,66.42537,65.63811667,60.688,60.125,3.926181667,2.083566667
27/11/2015 16:47:00,40.27755,98.51661667,947.0375,66.32273,65.638,60.688,60.125,3.926691667,2.080353333
27/11/2015 16:48:00,40.26913333,98.4678,950.975,66.33476,65.638,60.688,60.125,3.925126667,2.082266667
27/11/2015 16:49:00,40.23556667,98.41193333,951.2073333,66.32124,65.62915,60.688,60.125,3.925788333,2.093116667
27/11/2015 16:50:00,40.23696667,98.31365,943.245,66.28855,65.6231,60.688,60.125,3.926586667,2.089366667
27/11/2015 16:51:00,40.2134,98.33166667,914.3573333,66.31258,65.6289,60.64768,60.11713333,3.926796667,2.088218333
27/11/2015 16:52:00,40.21201667,98.3261,946.6838333,66.313,65.58966667,60.65782,60.10323333,3.923161667,2.088986667
27/11/2015 16:53:00,40.22085,98.39581667,949.2066667,66.29825,65.59293333,60.63932,60.10103333,3.923788333,2.087033333
27/11/2015 16:54:00,40.22001667,98.48156667,939.8295,66.32062,65.56546667,60.60753,60.07346667,3.923406667,2.08582
27/11/2015 16:55:00,40.21213333,99.52238333,961.8441667,66.29642,65.52566667,60.59028,60.04546667,3.92694,2.086685
27/11/2015 16:56:00,40.212,100.2578333,974.0396667,66.2311,65.53975,60.57525,60.045,3.926016667,2.084733333
27/11/2015 16:57:00,40.21298333,100.388,961.201,66.2241,65.52525,60.575,60.02041667,3.926688333,2.07998
27/11/2015 16:58:00,40.15695,98.96613333,953.3493333,66.26334,65.525,60.575,60.02098333,3.9267,2.08816
27/11/2015 16:59:00,40.14518333,98.85448333,968.3928333,66.30431,65.525,60.575,60.01313333,3.92729,2.089086667
27/11/2015 17:00:00,40.10861667,98.62093333,969.1318333,66.34434,65.525,60.575,60.013,3.926808333,2.087133333
27/11/2015 17:01:00,40.10013333,98.53538333,983.8605,66.28403,65.525,60.56713,60.013,3.92503,2.093786667
27/11/2015 17:02:00,40.1,98.52613333,977.5511667,66.21712,65.51713333,60.57487,60.00513333,3.925688333,2.093408333
27/11/2015 17:03:00,40.0764,98.55845,1006.015667,66.1688,65.52486667,60.56025,60.00401667,3.926388333,2.11641
27/11/2015 17:04:00,40.0524,98.50983333,1006.008333,66.16309,65.51811667,60.55115,59.99613333,3.925711667,2.117881667
27/11/2015 17:05:00,40.00283333,98.48245,995.6651667,66.15218,65.50915,60.51954,59.99796667,3.925896667,2.122128333
27/11/2015 17:06:00,40.02756667,98.73078333,1002.383167,66.16773,65.44311667,60.48557,59.96456667,3.9259,2.117873333
27/11/2015 17:07:00,40.00243333,98.63273333,984.7311667,66.14046,65.44495,60.46337,59.92466667,3.925801667,2.12252
27/11/2015 17:08:00,39.98725,98.53856667,988.324,66.12034,65.42926667,60.47775,59.92301667,3.92639,2.11729
27/11/2015 17:09:00,39.987,99.28925,966.9926667,66.11017,65.42703333,60.46325,59.91611667,3.927088333,2.124575
27/11/2015 17:10:00,39.987,99.98246667,955.2135,66.14343,65.4211,60.463,59.90026667,3.927493333,2.124306667
27/11/2015 17:11:00,39.93193333,99.68326667,977.5186667,66.144,65.41215,60.463,59.90786667,3.92691,2.133346667
27/11/2015 17:12:00,39.8838,98.94935,988.8543333,66.11843,65.412,60.463,59.90013333,3.927883333,2.123273333
27/11/2015 17:13:00,39.87513333,98.84358333,1005.619,66.3009,65.42085,60.463,59.89311667,3.927211667,2.12133
27/11/2015 17:14:00,39.875,98.7771,992.5758333,66.26466,65.40526667,60.463,59.89988333,3.926315,2.116973333
27/11/2015 17:15:00,39.88188333,98.53213333,1004.789167,66.25318,65.40401667,60.42268,59.9,3.926595,2.121816667
27/11/2015 17:16:00,39.86725,98.5693,1026.535,66.18515,65.39613333,60.43183,59.8705,3.925911667,2.121703333
27/11/2015 17:17:00,39.87486667,98.59753333,1013.133333,66.08173,65.39698333,60.39857,59.86016667,3.926785,2.124158333
27/11/2015 17:18:00,39.875,98.91266667,985.0323333,66.09573,65.37241667,60.3744,59.8187,3.925816667,2.110826667
27/11/2015 17:19:00,39.86713333,99.03305,963.674,66.17467,65.3484,60.35728,59.80423333,3.924915,2.10765
27/11/2015 17:20:00,39.87486667,99.29656667,966.5846667,66.1701,65.3303,60.35012,59.81973333,3.925883333,2.10288
27/11/2015 17:21:00,39.82386667,99.35115,965.9221667,66.04118,65.3005,60.35787,59.78755,3.925211667,2.099555
27/11/2015 17:22:00,39.81906667,99.20253333,952.6251667,65.99966,65.3,60.35701,59.787,3.925101667,2.099401667
27/11/2015 17:23:00,39.79343333,100.1833333,966.7861667,65.98228,65.3,60.35012,59.787,3.9251,2.093893333
27/11/2015 17:24:00,39.7635,101.5078333,967.62,65.98299,65.3,60.35,59.787,3.925395,2.096553333
27/11/2015 17:25:00,39.763,101.3726667,968.2101667,66.01938,65.3,60.34213,59.787,3.92481,2.101516667
27/11/2015 17:26:00,39.763,100.1015,966.9023333,65.99935,65.29213333,60.34986,59.787,3.922341667,2.104943333
27/11/2015 17:27:00,39.763,100.198,992.9383333,66.00687,65.292,60.3205,59.78011667,3.923185,2.106475
27/11/2015 17:28:00,39.75415,100.2688333,999.2013333,65.99717,65.29986667,60.34163,59.77901667,3.924085,2.114563333
27/11/2015 17:29:00,39.7481,100.1421667,865.6846667,65.99897,65.3,60.30267,59.70623333,3.926263333,2.102408333
27/11/2015 17:30:00,39.67523333,99.68176667,217.488,65.96754,65.28525,60.2902,59.6991,3.92571,2.07093
27/11/2015 17:31:00,39.6504,99.2256,206.5301667,66.01125,65.26041667,60.27033,59.68326667,3.925208333,2.076988333
27/11/2015 17:32:00,39.65,99.6664,205.6253333,65.98348,65.24426667,60.23755,59.67513333,3.925495,2.075133333
27/11/2015 17:33:00,39.61853333,100.1027333,905.5565,65.97513,65.21745,60.24487,59.675,3.925303333,2.073035
27/11/2015 17:34:00,39.56785,99.97626667,1321.648667,66.02711,65.21208333,60.23713,59.675,3.926283333,2.072606667
27/11/2015 17:35:00,39.54635,99.97105,956.6328333,66.07816,65.1884,60.237,59.675,3.925415,2.073681667
27/11/2015 17:36:00,39.55386667,99.31708333,947.9896667,66.03574,65.20176667,60.22913,59.675,3.925891667,2.068488333
27/11/2015 17:37:00,39.53728333,99.80455,926.9263333,65.93666,65.18823333,60.23687,59.675,3.925801667,2.074988333
27/11/2015 17:38:00,39.53798333,101.0982167,937.9176667,66.02154,65.188,60.21537,59.675,3.926488333,2.080508333
27/11/2015 17:39:00,39.50063333,100.8151667,921.472,65.89418,65.188,60.21304,59.675,3.9265,2.084828333
27/11/2015 17:40:00,39.45771667,99.38416667,917.9253333,65.8389,65.17915,60.213,59.65238333,3.925811667,2.085883333
27/11/2015 17:41:00,39.42553333,99.13481667,928.0966667,65.87831,65.18785,60.1776,59.66675,3.927471667,2.08531
27/11/2015 17:42:00,39.43188333,98.92745,932.2525,65.87016,65.16341667,60.18093,59.65913333,3.925926667,2.084415
27/11/2015 17:43:00,39.43298333,98.93088333,919.9693333,65.98112,65.17873333,60.14757,59.64523333,3.926096667,2.086366667
27/11/2015 17:44:00,39.42513333,99.05981667,927.8331667,65.96727,65.1436,60.15683,59.61156667,3.926886667,2.077058333
27/11/2015 17:45:00,39.425,98.94105,919.71,65.91193,65.09973333,60.1334,59.61493333,3.926408333,2.079358333
27/11/2015 17:46:00,39.4014,99.0924,937.2306667,65.85495,65.1049,60.12513,59.61106667,3.926006667,2.071533333
27/11/2015 17:47:00,39.3951,99.00355,952.4668333,65.93562,65.09123333,60.125,59.5638,3.925803333,2.08261
27/11/2015 17:48:00,39.31436667,99.06886667,967.6961667,65.97437,65.07526667,60.125,59.56988333,3.926783333,2.105121667
27/11/2015 17:49:00,39.30415,99.03755,978.7568333,65.91993,65.075,60.125,59.57098333,3.926701667,2.107565
27/11/2015 17:50:00,39.2981,99.08026667,974.4265,65.8187,65.075,60.125,59.56313333,3.925913333,2.108091667
27/11/2015 17:51:00,39.22523333,99.75556667,968.4303333,65.75899,65.075,60.11812,59.57676667,3.927571667,2.11046
27/11/2015 17:52:00,39.20826667,101.4711167,972.9811667,65.92025,65.075,60.12488,59.56323333,3.927108333,2.111286667
27/11/2015 17:53:00,39.20013333,101.4901667,968.3006667,65.80795,65.075,60.11713,59.563,3.927788333,2.119461667
27/11/2015 17:54:00,39.19213333,100.9295,959.1438333,65.806,65.06025,60.08849,59.563,3.92662,2.116748333
27/11/2015 17:55:00,39.12611667,99.77048333,964.831,65.75093,65.05901667,60.06932,59.563,3.927485,2.11316
27/11/2015 17:56:00,39.10435,98.99088333,968.2831667,65.73427,65.04326667,60.02967,59.563,3.926418333,2.11664
27/11/2015 17:57:00,39.08728333,99.08813333,974.1908333,65.72613,65.04496667,60.02015,59.563,3.928071667,2.116306667
27/11/2015 17:58:00,39.08798333,99.0487,973.6115,65.76435,65.03516667,60.01312,59.53841667,3.924953333,2.123871667
27/11/2015 17:59:00,39.08701667,99.03226667,978.7231667,65.86923,65.00353333,60.013,59.52521667,3.924998333,2.125966667
27/11/2015 18:00:00,39.07126667,98.7311,967.305,65.85527,64.97055,60.013,59.48271667,3.923131667,2.124721667
27/11/2015 18:01:00,39.05035,98.52835,963.2946667,65.83828,64.96311667,60.013,59.48003333,3.927426667,2.11585
27/11/2015 18:02:00,39.07851667,98.60661667,975.1283333,65.75146,64.97775,60.013,59.45836667,3.927303333,2.112946667
27/11/2015 18:03:00,39.04753333,98.7024,955.329,65.70575,64.96325,60.013,59.46586667,3.92848,2.115063333
27/11/2015 18:04:00,39.0352,98.74431667,951.3418333,65.76498,64.97086667,60.013,59.45026667,3.927516667,2.112641667
27/11/2015 18:05:00,39.0232,98.9338,944.0721667,65.7896,64.96313333,60.00513,59.45,3.927598333,2.115845
27/11/2015 18:06:00,39.0348,101.06395,961.7385,65.75854,64.963,59.98828,59.45,3.927895,2.115506667
27/11/2015 18:07:00,38.99173333,101.4638333,979.8383333,65.7344,64.963,59.98309,59.45,3.926425,2.117466667
27/11/2015 18:08:00,38.99886667,100.7816667,981.379,65.77137,64.963,59.95645,59.45,3.92581,2.117991667
27/11/2015 18:09:00,38.98228333,100.3668333,992.6395,65.75824,64.963,59.94027,59.43525,3.927471667,2.125473333
27/11/2015 18:10:00,38.97511667,100.4878333,1009.0255,65.59969,64.94038333,59.91542,59.44188333,3.927598333,2.130713333
27/11/2015 18:11:00,38.95926667,100.8243333,989.5645,65.62257,64.93803333,59.90812,59.42626667,3.927206667,2.131685
27/11/2015 18:12:00,38.95998333,100.653,987.4501667,65.57383,64.88293333,59.908,59.42796667,3.927495,2.108198333
27/11/2015 18:13:00,38.93541667,100.5221667,985.8073333,65.5494,64.88691667,59.90014,59.3631,3.92632,2.086953333
27/11/2015 18:14:00,38.90058333,100.3921667,987.2156667,65.59915,64.86635,59.9,59.34626667,3.927971667,2.084043333
27/11/2015 18:15:00,38.86263333,99.8177,991.488,65.57345,64.85813333,59.9,59.33813333,3.926623333,2.08577
27/11/2015 18:16:00,38.862,99.71556667,991.6878333,65.54842,64.85701667,59.9,59.338,3.928763333,2.08462
27/11/2015 18:17:00,38.862,99.43866667,999.6746667,65.54899,64.85011667,59.9,59.338,3.926735,2.084305
27/11/2015 18:18:00,38.85413333,99.69261667,1010.911833,65.55687,64.85,59.9,59.338,3.926896667,2.081448333
27/11/2015 18:19:00,38.7832,99.68815,981.541,65.53339,64.85,59.89213,59.338,3.928178333,2.078646667
27/11/2015 18:20:00,38.75053333,101.3419667,971.069,65.51727,64.85,59.88413,59.338,3.927905,2.080271667
27/11/2015 18:21:00,38.75,101.5666667,976.8688333,65.5406,64.85,59.82598,59.338,3.927211667,2.081283333
27/11/2015 18:22:00,38.73525,100.8521667,988.4356667,65.48888,64.83426667,59.82795,59.32128333,3.927691667,2.074711667
27/11/2015 18:23:00,38.73401667,99.88321667,995.5231667,65.46931,64.834,59.8103,59.32296667,3.92711,2.076075
27/11/2015 18:24:00,38.67106667,99.94271667,1004.352333,65.47293,64.83498333,59.78738,59.28956667,3.927395,2.07492
27/11/2015 18:25:00,38.63853333,100.0875667,1022.593333,65.45334,64.79468333,59.787,59.29195,3.92858,2.078243333
27/11/2015 18:26:00,38.64586667,100.1096667,1037.846667,65.41269,64.80481667,59.787,59.27331667,3.927321667,2.078791667
27/11/2015 18:27:00,38.65386667,99.97921667,1045.671667,65.44936,64.75485,59.787,59.24153333,3.927693333,2.110758333
27/11/2015 18:28:00,38.63826667,99.98093333,1051.995,65.43721,64.74613333,59.787,59.23215,3.92829,2.109726667
27/11/2015 18:29:00,38.638,99.7627,1055.05,65.45274,64.75976667,59.787,59.22511667,3.928005,2.109995
27/11/2015 18:30:00,38.57113333,100.36965,1039.268333,65.45792,64.73738333,59.787,59.225,3.928295,2.110688333
27/11/2015 18:31:00,38.53361667,100.3111667,1050.406667,65.42948,64.737,59.78012,59.225,3.926431667,2.114338333
27/11/2015 18:32:00,38.533,100.3001667,736.0415,65.42703,64.737,59.74755,59.225,3.924728333,2.120201667
27/11/2015 18:33:00,38.52513333,99.99221667,216.3971667,65.41225,64.737,59.73913,59.225,3.9247,2.117645
27/11/2015 18:34:00,38.485,101.38,208.18,65.348,64.737,59.727,59.217,3.9251,2.1201
27/11/2015 18:35:00,38.461,101.68,223.34,65.42,64.737,59.707,59.217,3.9279,2.1239
27/11/2015 18:36:00,38.412,101.35,1132.7,65.412,64.737,59.683,59.157,3.9279,2.1196
27/11/2015 18:37:00,38.396,100.33,1291.5,65.429,64.722,59.682,59.153,3.9289,2.1193
27/11/2015 18:38:00,38.405,100.44,937.67,65.36,64.705,59.675,59.161,3.9281,2.1186
27/11/2015 18:39:00,38.396,100.78,960.38,65.396,64.697,59.675,59.157,3.9286,2.1209
27/11/2015 18:40:00,38.404,100.4,947.61,65.345,64.7,59.675,59.153,3.9277,2.1213
27/11/2015 18:41:00,38.412,100.05,943.68,65.356,64.665,59.675,59.153,3.9288,2.1189
27/11/2015 18:42:00,38.404,100.52,942.81,65.372,64.633,59.675,59.12,3.9289,2.1161
27/11/2015 18:43:00,38.372,100.35,946.91,65.315,64.632,59.667,59.112,3.9294,2.107
27/11/2015 18:44:00,38.307,100.29,960.07,65.308,64.625,59.667,59.112,3.9285,2.1076
27/11/2015 18:45:00,38.348,100.63,975.62,65.284,64.632,59.66,59.112,3.9287,2.1078
27/11/2015 18:46:00,38.292,100.5,974.85,65.45,64.625,59.659,59.112,3.9299,2.1086
27/11/2015 18:47:00,38.3,100.01,990.39,65.372,64.625,59.622,59.112,3.9286,2.1098
27/11/2015 18:48:00,38.3,101,989.94,65.3,64.625,59.619,59.112,3.9289,2.1152
27/11/2015 18:49:00,38.3,101.66,979.44,65.292,64.617,59.595,59.112,3.9281,2.124
27/11/2015 18:50:00,38.3,101.43,978.67,65.356,64.625,59.57,59.112,3.9298,2.1269
27/11/2015 18:51:00,38.3,100.39,965.23,65.397,64.595,59.571,59.112,3.9294,2.1345
27/11/2015 18:52:00,38.292,100.07,978.83,65.421,64.593,59.571,59.097,3.9292,2.1292
27/11/2015 18:53:00,38.252,99.673,986.39,65.404,64.573,59.57,59.104,3.9281,2.129
27/11/2015 18:54:00,38.188,99.511,993.48,65.285,64.553,59.563,59.088,3.9285,2.1277
27/11/2015 18:55:00,38.188,99.245,1000.8,65.284,64.553,59.563,59.082,3.9275,2.121
27/11/2015 18:56:00,38.188,99.256,992.14,65.217,64.52,59.563,59.056,3.9287,2.0805
27/11/2015 18:57:00,38.135,99.919,994.42,65.171,64.521,59.546,59.064,3.9281,2.077
27/11/2015 18:58:00,38.091,100.51,996.6,65.212,64.513,59.563,59.03,3.9289,2.0736
27/11/2015 18:59:00,38.075,100.23,979.63,65.315,64.52,59.563,59.032,3.9292,2.0831
27/11/2015 19:00:00,38.075,100.47,971.26,65.308,64.513,59.563,59.007,3.9284,2.0798
27/11/2015 19:01:00,38.051,99.708,994.27,65.228,64.513,59.533,59.008,3.9292,2.0868
27/11/2015 19:02:00,38,99.229,995.33,65.338,64.513,59.546,59,3.9281,2.0849
27/11/2015 19:03:00,37.962,101.34,987.72,65.244,64.513,59.495,59,3.929,2.0816
27/11/2015 19:04:00,37.938,101.46,980.66,65.18,64.505,59.498,59,3.9289,2.0777
27/11/2015 19:05:00,37.865,100.67,997.44,65.163,64.513,59.482,59,3.928,2.0748
27/11/2015 19:06:00,37.85,100.85,1001.2,65.131,64.504,59.458,58.985,3.9253,2.0773
27/11/2015 19:07:00,37.85,101.19,983.61,65.18,64.498,59.458,58.992,3.9264,2.0779
27/11/2015 19:08:00,37.85,100.97,975.5,65.196,64.456,59.45,58.963,3.9263,2.0795
27/11/2015 19:09:00,37.85,100.43,986.94,65.155,64.46,59.45,58.96,3.9282,2.1108
27/11/2015 19:10:00,37.775,100.43,988.97,65.135,64.424,59.45,58.952,3.9288,2.1171
27/11/2015 19:11:00,37.794,100.6,990.93,65.091,64.416,59.45,58.94,3.928,2.1238
27/11/2015 19:12:00,37.754,100.64,991.44,65.091,64.415,59.45,58.912,3.9289,2.1256
27/11/2015 19:13:00,37.745,100.01,1004.8,65.068,64.4,59.45,58.912,3.9278,2.1312
27/11/2015 19:14:00,37.737,100.04,1008.2,65.123,64.408,59.435,58.888,3.9279,2.123
27/11/2015 19:15:00,37.729,99.933,1014.2,65.165,64.4,59.426,58.888,3.927,2.1277
27/11/2015 19:16:00,37.715,100.02,1026.7,65.139,64.4,59.41,58.888,3.9286,2.1264
27/11/2015 19:17:00,37.729,100.06,1017.8,65.131,64.4,59.375,58.888,3.9281,2.1253
27/11/2015 19:18:00,37.737,99.767,992.99,65.143,64.4,59.386,58.888,3.9282,2.1197
27/11/2015 19:19:00,37.729,99.165,998.34,65.043,64.4,59.37,58.88,3.9282,2.1168
27/11/2015 19:20:00,37.673,99.229,968.35,65.147,64.37,59.345,58.888,3.927,2.1151
27/11/2015 19:21:00,37.632,99.234,975.32,65.105,64.392,59.338,58.871,3.9286,2.1168
27/11/2015 19:22:00,37.633,98.942,973.74,65.027,64.376,59.338,58.843,3.9283,2.1142
27/11/2015 19:23:00,37.625,99.415,972.47,65.045,64.317,59.338,58.823,3.928,2.1163
27/11/2015 19:24:00,37.602,101.2,982.4,65.083,64.328,59.338,58.843,3.9285,2.1213
27/11/2015 19:25:00,37.617,101.6,988.84,65.059,64.295,59.338,58.799,3.9284,2.1202
27/11/2015 19:26:00,37.632,100.7,984.1,65.075,64.287,59.321,58.775,3.9279,2.116
27/11/2015 19:27:00,37.625,99.776,994.01,65.083,64.287,59.338,58.775,3.9279,2.1182
27/11/2015 19:28:00,37.625,99.676,1002.2,65.147,64.287,59.3,58.783,3.9282,2.1166
27/11/2015 19:29:00,37.618,100.45,1007.9,65.12,64.287,59.313,58.775,3.9279,2.119
27/11/2015 19:30:00,37.601,100.63,1021.5,65.123,64.287,59.285,58.775,3.9294,2.1148
27/11/2015 19:31:00,37.601,100.51,1013.4,65.045,64.287,59.297,58.775,3.9274,2.1201
27/11/2015 19:32:00,37.595,100.04,1024.9,65.019,64.287,59.281,58.768,3.9281,2.1202
27/11/2015 19:33:00,37.545,99.847,1035.1,64.922,64.272,59.247,58.767,3.9275,2.1241
27/11/2015 19:34:00,37.52,98.789,1022.2,64.887,64.279,59.225,58.727,3.9307,2.1175
27/11/2015 19:35:00,37.513,98.698,558.93,64.898,64.263,59.225,58.715,3.9287,2.1219
27/11/2015 19:36:00,37.513,98.73,207.33,64.914,64.25,59.225,58.711,3.9292,2.1177
27/11/2015 19:37:00,37.513,99.033,207.97,64.94,64.247,59.225,58.671,3.9289,2.1219
27/11/2015 19:38:00,37.513,99.03,322.57,64.938,64.207,59.225,58.693,3.9295,2.1195
27/11/2015 19:39:00,37.504,99.224,1238.7,64.925,64.19,59.225,58.679,3.9284,2.1124
27/11/2015 19:40:00,37.468,100.9,1198.1,64.946,64.175,59.225,58.662,3.9261,2.097
27/11/2015 19:41:00,37.472,101.14,918.62,64.834,64.175,59.217,58.679,3.9263,2.1013
27/11/2015 19:42:00,37.416,100.25,930.09,64.865,64.175,59.217,58.662,3.9271,2.1056
27/11/2015 19:43:00,37.445,99.044,945.84,64.858,64.175,59.185,58.662,3.9289,2.0968
27/11/2015 19:44:00,37.4,98.99,933.86,64.882,64.175,59.18,58.662,3.9293,2.0936
27/11/2015 19:45:00,37.355,98.948,944.14,64.865,64.175,59.153,58.662,3.9307,2.0968
27/11/2015 19:46:00,37.288,98.93,948.21,64.818,64.175,59.142,58.662,3.9296,2.0852
27/11/2015 19:47:00,37.288,99.251,958.06,64.865,64.175,59.121,58.662,3.9307,2.0854
27/11/2015 19:48:00,37.287,99.144,958.23,64.818,64.175,59.112,58.662,3.9297,2.0845
27/11/2015 19:49:00,37.288,98.844,973.79,64.802,64.16,59.112,58.662,3.9298,2.0833
27/11/2015 19:50:00,37.288,98.653,979.29,64.79,64.127,59.121,58.662,3.9301,2.0801
27/11/2015 19:51:00,37.287,98.814,976.19,64.81,64.111,59.112,58.662,3.9299,2.0854
27/11/2015 19:52:00,37.288,99.004,972.13,64.746,64.115,59.112,58.662,3.9287,2.0825
27/11/2015 19:53:00,37.302,99.606,966.32,64.798,64.079,59.112,58.662,3.9297,2.0812
27/11/2015 19:54:00,37.304,99.844,294.09,64.802,64.095,59.112,58.647,3.9303,2.0813
27/11/2015 19:55:00,37.288,101.67,207.98,64.76,64.07,59.112,58.662,3.9296,2.1098
27/11/2015 19:56:00,37.287,101.71,209.61,64.794,64.063,59.112,58.647,3.9299,2.112
27/11/2015 19:57:00,37.288,101.51,209.85,64.794,64.063,59.105,58.59,3.93,2.1172
27/11/2015 19:58:00,37.288,100.94,209.1,64.76,64.063,59.104,58.638,3.9303,2.1148
27/11/2015 19:59:00,37.28,100.9,209.14,64.721,64.063,59.08,58.632,3.93,2.1135
27/11/2015 20:00:00,37.263,100.56,208.5,64.762,64.063,59.045,58.646,3.9293,2.1118
27/11/2015 20:01:00,37.242,100.19,208.22,64.79,64.063,59.064,58.646,3.9291,2.1059
27/11/2015 20:02:00,37.288,99.747,208.15,64.778,64.054,59.03,58.662,3.9291,2.1096
27/11/2015 20:03:00,37.288,99.262,558.96,64.707,64.055,59.016,58.662,3.9291,2.1067
27/11/2015 20:04:00,37.287,98.864,1290.5,64.697,64.038,59,58.662,3.9292,2.1021
27/11/2015 20:05:00,37.296,98.928,1109.1,64.665,64.033,59,58.662,3.9308,2.0989
27/11/2015 20:06:00,37.288,98.99,1024.6,64.677,64.022,59,58.679,3.9296,2.0978
27/11/2015 20:07:00,37.227,99.089,1038.3,64.649,64.014,59,58.67,3.9303,2.0985
27/11/2015 20:08:00,37.183,99.308,1084.7,64.633,63.98,59.007,58.662,3.9293,2.0985
27/11/2015 20:09:00,37.175,100.6,1074.2,64.647,63.958,59,58.662,3.9319,2.1029
27/11/2015 20:10:00,37.175,101.58,1102.6,64.681,63.95,59,58.662,3.93,2.1104
27/11/2015 20:11:00,37.175,101.33,1128.9,64.64,63.958,59,58.662,3.9299,2.1074
27/11/2015 20:12:00,37.175,100.23,1163.3,64.737,63.95,59,58.662,3.9284,2.1132
27/11/2015 20:13:00,37.175,100.43,1204.1,64.665,63.95,59,58.662,3.9262,2.113
27/11/2015 20:14:00,37.175,100.19,1245.8,64.752,63.95,59,58.662,3.9281,2.1133
27/11/2015 20:15:00,37.182,100.21,1280.6,64.689,63.95,59,58.662,3.9293,2.1148
27/11/2015 20:16:00,37.175,100.69,1318.9,64.689,63.95,59,58.662,3.9313,2.1118
27/11/2015 20:17:00,37.175,100.66,1340.6,64.618,63.942,59,58.662,3.9317,2.1124
27/11/2015 20:18:00,37.175,100.51,1369.5,64.625,63.934,59,58.662,3.9309,2.1138
27/11/2015 20:19:00,37.175,100.38,1388.9,64.558,63.868,59,58.662,3.9293,2.1143
27/11/2015 20:20:00,37.175,100.31,1400.1,64.537,63.838,59,58.662,3.9307,2.1132
27/11/2015 20:21:00,37.159,100.41,1398.5,64.545,63.838,59,58.655,3.9314,2.1127
27/11/2015 20:22:00,37.167,100.28,1385.7,64.528,63.838,59,58.606,3.9306,2.1099
27/11/2015 20:23:00,37.167,100.15,1383.5,64.529,63.838,59,58.632,3.9309,2.111
27/11/2015 20:24:00,37.143,99.98,1400.5,64.513,63.883,58.993,58.582,3.9305,2.1092
27/11/2015 20:25:00,37.122,99.675,1403.8,64.498,63.95,59,58.582,3.9321,2.1051
27/11/2015 20:26:00,37.127,99.601,1409.8,64.504,64.006,58.963,58.572,3.9303,2.1059
27/11/2015 20:27:00,37.063,99.516,1401.4,64.545,64.07,58.944,58.55,3.9308,2.1098
27/11/2015 20:28:00,37.077,99.596,1417.4,64.618,64.151,58.968,58.55,3.9305,2.1101
27/11/2015 20:29:00,37.071,99.304,1414.1,64.585,64.183,58.94,58.55,3.9305,2.1223
27/11/2015 20:30:00,37.103,99.225,1416.8,64.58,64.287,58.912,58.55,3.9306,2.1164
27/11/2015 20:31:00,37.1,98.746,1423.8,64.633,64.304,58.92,58.55,3.9315,2.0865
27/11/2015 20:32:00,37.095,98.79,1428.4,64.585,64.4,58.895,58.55,3.9305,2.0813
27/11/2015 20:33:00,37.063,98.617,1427.5,64.64,64.44,58.904,58.542,3.9296,2.0828
27/11/2015 20:34:00,37.063,98.743,1436.6,64.521,64.496,58.888,58.535,3.9311,2.0767
27/11/2015 20:35:00,37.038,98.884,1434.1,64.553,64.513,58.888,58.518,3.93,2.0687
27/11/2015 20:36:00,36.98,99.098,1428.1,64.67,64.569,58.888,58.494,3.9314,2.071
27/11/2015 20:37:00,36.958,99.268,1432.6,64.617,64.625,58.888,58.475,3.9302,2.0721
27/11/2015 20:38:00,36.95,99.68,489.48,64.55,64.64,58.888,58.51,3.9298,2.0806
27/11/2015 20:39:00,36.95,99.478,206.93,64.529,64.705,58.888,58.497,3.9317,2.0794
27/11/2015 20:40:00,36.95,98.929,206.82,64.545,64.737,58.888,58.478,3.9302,2.0812
27/11/2015 20:41:00,36.928,98.726,496.56,64.535,64.737,58.888,58.462,3.9296,2.08
27/11/2015 20:42:00,36.942,98.704,1513.3,64.553,64.786,58.888,58.445,3.9308,2.0833
27/11/2015 20:43:00,36.934,98.626,1287.2,64.553,64.842,58.888,58.494,3.9318,2.0797
27/11/2015 20:44:00,36.89,98.621,1059.5,64.588,64.85,58.888,58.51,3.9307,2.0994
27/11/2015 20:45:00,36.854,98.616,1013.9,64.641,64.882,58.888,58.482,3.93,2.1092
27/11/2015 20:46:00,36.837,98.586,1002.5,64.692,64.955,58.863,58.502,3.9296,2.1155
27/11/2015 20:47:00,36.838,98.597,963.98,64.729,64.963,58.839,58.505,3.9281,2.1129
27/11/2015 20:48:00,36.837,98.679,977.25,64.649,64.97,58.843,58.478,3.9288,2.1092
27/11/2015 20:49:00,36.837,98.832,968.42,64.692,64.963,58.831,58.494,3.9295,2.1043
27/11/2015 20:50:00,36.838,98.788,975.56,64.633,64.89,58.839,58.482,3.9316,2.1028
27/11/2015 20:51:00,36.837,98.626,969.82,64.625,64.85,58.835,58.462,3.9305,2.1095
27/11/2015 20:52:00,36.838,98.36,976.15,64.61,64.802,58.815,58.438,3.9322,2.1016
27/11/2015 20:53:00,36.846,98.363,985.66,64.609,64.737,58.813,58.438,3.9321,2.1032
27/11/2015 20:54:00,36.846,98.373,640.49,64.64,64.685,58.791,58.438,3.9312,2.0994
27/11/2015 20:55:00,36.86,98.25,205.72,64.617,64.633,58.799,58.438,3.9307,2.1039
27/11/2015 20:56:00,36.878,98.182,206.6,64.585,64.595,58.783,58.438,3.9317,2.1054
27/11/2015 20:57:00,36.846,99.093,206.48,64.595,64.521,58.775,58.438,3.9329,2.1096
27/11/2015 20:58:00,36.838,100.07,207.29,64.609,64.504,58.775,58.438,3.9323,2.1054
27/11/2015 20:59:00,36.821,99.905,207.83,64.601,64.445,58.775,58.438,3.9321,2.1078
27/11/2015 21:00:00,36.792,98.89,207.97,64.64,64.4,58.775,58.438,3.9314,2.1013
27/11/2015 21:01:00,36.781,98.948,208.06,64.77,64.376,58.775,58.438,3.931,2.101
27/11/2015 21:02:00,36.765,98.982,208.26,64.715,64.317,58.775,58.438,3.9308,2.1
27/11/2015 21:03:00,36.74,98.567,604.18,64.561,64.287,58.775,58.482,3.9317,2.1093
27/11/2015 21:04:00,36.725,98.526,1319.7,64.569,64.272,58.768,58.526,3.9318,2.1049
27/11/2015 21:05:00,36.717,98.492,1086.3,64.64,64.215,58.775,58.542,3.9316,2.1077
27/11/2015 21:06:00,36.71,98.087,1046.9,64.681,64.199,58.775,58.535,3.9316,2.1075
27/11/2015 21:07:00,36.725,98.266,1055.9,64.609,64.175,58.768,58.55,3.9307,2.1087
27/11/2015 21:08:00,36.725,98.173,1123.8,64.543,64.143,58.759,58.55,3.9311,2.0989
27/11/2015 21:09:00,36.717,98.384,1116.9,64.521,64.095,58.775,58.55,3.9307,2.0939
27/11/2015 21:10:00,36.677,98.371,1110.1,64.647,64.07,58.775,58.542,3.9317,2.0982
27/11/2015 21:11:00,36.635,98.392,1129.1,64.585,64.063,58.775,58.535,3.9298,2.0976
27/11/2015 21:12:00,36.612,99.418,1153.4,64.577,64.055,58.768,58.526,3.9322,2.1063
27/11/2015 21:13:00,36.612,99.593,1173.1,64.475,64.03,58.775,58.486,3.9314,2.0791
27/11/2015 21:14:00,36.627,99.208,1199.1,64.464,63.966,58.759,58.475,3.9324,2.0792
27/11/2015 21:15:00,36.693,98.554,1246.3,64.456,63.95,58.775,58.462,3.9323,2.0738
27/11/2015 21:16:00,36.672,98.547,1282.6,64.423,63.942,58.743,58.438,3.9308,2.0801
27/11/2015 21:17:00,36.717,98.506,1321.1,64.424,63.934,58.753,58.438,3.9312,2.0734
27/11/2015 21:18:00,36.661,98.489,1340.9,64.415,63.928,58.743,58.438,3.9316,2.0735
27/11/2015 21:19:00,36.642,98.507,1364.9,64.464,63.878,58.735,58.445,3.9311,2.0701
27/11/2015 21:20:00,36.693,98.427,1374.4,64.416,63.838,58.715,58.438,3.9286,2.0781
27/11/2015 21:21:00,36.701,98.024,1340.9,64.393,63.838,58.743,58.438,3.9292,2.0783
27/11/2015 21:22:00,36.702,97.888,1365.9,64.424,63.838,58.727,58.423,3.9289,2.0778
27/11/2015 21:23:00,36.677,98.064,1381.9,64.376,63.823,58.722,58.438,3.9295,2.0683
27/11/2015 21:24:00,36.62,98.034,1399.8,64.408,63.813,58.719,58.429,3.9307,2.0627
27/11/2015 21:25:00,36.604,98.046,1416.5,64.336,63.757,58.7,58.43,3.9312,2.066
27/11/2015 21:26:00,36.524,99.453,446.56,64.368,63.74,58.671,58.413,3.9315,2.0663
27/11/2015 21:27:00,36.515,99.744,205.15,64.377,63.725,58.662,58.405,3.9313,2.0702
27/11/2015 21:28:00,36.524,99.172,207.04,64.32,63.725,58.677,58.385,3.932,2.0853
27/11/2015 21:29:00,36.5,98.653,207.05,64.43,63.725,58.662,58.405,3.9318,2.099
27/11/2015 21:30:00,36.5,98.709,207.61,64.448,63.725,58.662,58.378,3.9325,2.0946
27/11/2015 21:31:00,36.492,98.483,207.3,64.296,63.687,58.662,58.381,3.9312,2.0988
27/11/2015 21:32:00,36.47,98.396,206.95,64.295,63.661,58.662,58.421,3.9309,2.0946
27/11/2015 21:33:00,36.5,98.255,206.58,64.279,63.677,58.662,58.438,3.9319,2.1008
27/11/2015 21:34:00,36.5,97.821,206.3,64.312,63.635,58.662,58.438,3.9322,2.0989
27/11/2015 21:35:00,36.493,97.373,206.3,64.4,63.621,58.662,58.429,3.9325,2.102
27/11/2015 21:36:00,36.444,97.268,206.2,64.448,63.621,58.662,58.438,3.9326,2.1018
27/11/2015 21:37:00,36.404,96.811,644.78,64.378,63.612,58.662,58.446,3.9319,2.108
27/11/2015 21:38:00,36.388,97.501,1541.3,64.4,63.612,58.662,58.482,3.9311,2.1016
27/11/2015 21:39:00,36.379,97.916,1241.6,64.255,63.612,58.655,58.542,3.9323,2.1047
27/11/2015 21:40:00,36.388,98.758,1122.3,64.242,63.588,58.654,58.55,3.9324,2.1054
27/11/2015 21:41:00,36.331,98.933,235.26,64.223,63.58,58.662,58.527,3.9324,2.1096
27/11/2015 21:42:00,36.347,98.583,204.65,64.239,63.56,58.662,58.534,3.9307,2.1063
27/11/2015 21:43:00,36.38,98.267,205.38,64.212,63.532,58.662,58.534,3.9311,2.102
27/11/2015 21:44:00,36.388,98.158,657.54,64.183,63.5,58.662,58.55,3.9319,2.1032
27/11/2015 21:45:00,36.388,98.016,1277.9,64.175,63.507,58.662,58.542,3.9312,2.0989
27/11/2015 21:46:00,36.365,97.996,977.93,64.167,63.5,58.662,58.535,3.9317,2.0937
27/11/2015 21:47:00,36.363,97.953,921.53,64.159,63.493,58.647,58.526,3.9319,2.0927
27/11/2015 21:48:00,36.297,97.663,934.69,64.167,63.492,58.662,58.526,3.9318,2.0917
27/11/2015 21:49:00,36.283,96.403,955.66,64.175,63.5,58.662,58.52,3.9319,2.0867
27/11/2015 21:50:00,36.275,96.057,931.96,64.127,63.478,58.662,58.454,3.9314,2.0932
27/11/2015 21:51:00,36.26,96.082,942.73,64.137,63.436,58.662,58.454,3.9317,2.0909
27/11/2015 21:52:00,36.195,95.983,949.95,64.167,63.436,58.655,58.452,3.9315,2.0987
27/11/2015 21:53:00,36.163,95.541,964.59,64.137,63.403,58.662,58.446,3.9319,2.1027
27/11/2015 21:54:00,36.163,96.254,728.73,64.079,63.396,58.662,58.438,3.9287,2.1188
27/11/2015 21:55:00,36.163,98.324,204.48,64.103,63.388,58.647,58.429,3.9291,2.1184
27/11/2015 21:56:00,36.095,98.132,204.48,64.107,63.388,58.662,58.438,3.929,2.1171
27/11/2015 21:57:00,36.074,97.645,204.69,64.087,63.388,58.654,58.43,3.9309,2.1165
27/11/2015 21:58:00,36.05,97.986,204.78,64.087,63.388,58.625,58.413,3.9315,2.0865
27/11/2015 21:59:00,36.065,97.796,204.57,64.092,63.371,58.646,58.413,3.9325,2.0693
27/11/2015 22:00:00,36.082,97.47,204.52,64.111,63.379,58.64,58.438,3.9317,2.0656
27/11/2015 22:01:00,36.0736,97.43025,204.4996667,64.06272,63.38758333,58.59027,58.438,3.932276667,2.072846667
27/11/2015 22:02:00,36.05,96.95875,204.48,64.04613,63.36278333,58.60582,58.43826667,3.93091,2.075656667
27/11/2015 22:03:00,36.04986667,96.10545,204.48,64.0539,63.34941667,58.59478,58.45386667,3.931503333,2.078985
27/11/2015 22:04:00,36.04225,95.36193333,207.088,64.04797,63.315,58.5816,58.4471,3.931701667,2.078208333
27/11/2015 22:05:00,36.05661667,95.18143333,375.079,64.04655,63.31446667,58.55836,58.51263333,3.93181,2.084568333
27/11/2015 22:06:00,36.03413333,95.21676667,1208.175,64.0781,63.28286667,58.58004,58.55,3.932393333,2.082306667
27/11/2015 22:07:00,36.04213333,95.81925,1208.83,64.02509,63.275,58.58208,58.55,3.931991667,2.059045
27/11/2015 22:08:00,36.05,97.38483333,987.3266667,64.0293,63.275,58.58678,58.55,3.93149,2.055973333
27/11/2015 22:09:00,36.05011667,98.37445,1042.558333,63.98737,63.275,58.57413,58.55,3.930905,2.06617
27/11/2015 22:10:00,36.05755,98.14395,1075.923333,63.95027,63.275,58.58233,58.54986667,3.931208333,2.064398333
27/11/2015 22:11:00,36.09121667,96.89328333,1101.143333,63.96623,63.275,58.60167,58.54213333,3.93169,2.064523333
27/11/2015 22:12:00,36.163,96.37751667,1116,63.9799,63.27473333,58.58227,58.55,3.931088333,2.078095
27/11/2015 22:13:00,36.163,96.29973333,1145.973333,63.97413,63.25926667,58.59782,58.54973333,3.930428333,2.101571667
27/11/2015 22:14:00,36.16236667,96.87981667,1174.463333,63.9821,63.2746,58.58665,58.53346667,3.93208,2.111511667
27/11/2015 22:15:00,36.12401667,97.22401667,1208.278333,63.98817,63.251,58.5661,58.5013,3.930913333,2.100368333
27/11/2015 22:16:00,36.06761667,97.25863333,1242.43,63.99659,63.25051667,58.5719,58.4599,3.931678333,2.098353333
27/11/2015 22:17:00,36.16286667,95.75998333,1244.361667,63.91322,63.22141667,58.56614,58.45373333,3.930413333,2.089755
27/11/2015 22:18:00,36.15526667,95.65085,1242.551333,63.92546,63.18671667,58.57397,58.438,3.931223333,2.092946667
27/11/2015 22:19:00,36.171,96.23178333,566.8395,63.89407,63.16986667,58.57217,58.438,3.932593333,2.089866667
27/11/2015 22:20:00,36.17086667,96.21498333,204.5491667,63.8986,63.162,58.58147,58.438,3.932176667,2.093758333
27/11/2015 22:21:00,36.163,95.97506667,204.4998333,63.93453,63.162,58.55025,58.438,3.930793333,2.091505
27/11/2015 22:22:00,36.16311667,95.83625,204.4898333,63.96548,63.162,58.56488,58.43771667,3.930416667,2.103543333
27/11/2015 22:23:00,36.16988333,97.86473333,204.4803333,63.93445,63.162,58.55812,58.42128333,3.931418333,2.100173333
27/11/2015 22:24:00,36.16285,98.31403333,204.5003333,63.90118,63.162,58.56475,58.438,3.9325,2.09862
27/11/2015 22:25:00,36.15326667,97.89141667,204.5196667,63.85315,63.162,58.55,58.438,3.9325,2.099743333
27/11/2015 22:26:00,36.11006667,97.21133333,204.5006667,63.86187,63.16188333,58.55,58.438,3.932498333,2.0963
27/11/2015 22:27:00,36.11293333,97.41003333,207.2446667,63.85373,63.15458333,58.55,58.43813333,3.93235,2.090555
27/11/2015 22:28:00,36.04986667,97.53785,382.8796667,63.83854,63.13013333,58.55,58.4466,3.92941,2.099631667
27/11/2015 22:29:00,36.04253333,97.99763333,1329.748333,63.86878,63.13733333,58.55,58.483,3.930001667,2.095608333
27/11/2015 22:30:00,36.074,97.79916667,1287.883333,63.79705,63.09806667,58.55,58.54213333,3.930155,2.096016667
27/11/2015 22:31:00,36.07423333,97.80403333,1086.293333,63.79982,63.10193333,58.55,58.54986667,3.933403333,2.091023333
27/11/2015 22:32:00,36.08816667,97.4972,1086.311667,63.789,63.09731667,58.55,58.5412,3.93359,2.086546667
27/11/2015 22:33:00,36.09845,96.6636,1111.57,63.78855,63.05688333,58.55,58.494,3.932993333,2.089258333
27/11/2015 22:34:00,36.12441667,95.51758333,1168.893333,63.76245,63.05,58.55,58.49405,3.932608333,2.086901667
27/11/2015 22:35:00,36.09121667,95.45616667,1174.738333,63.7893,63.05011667,58.55,58.49628333,3.933063333,2.092478333
27/11/2015 22:36:00,36.16436667,96.7657,1194.716667,63.8067,63.05688333,58.55,58.454,3.930936667,2.067638333
27/11/2015 22:37:00,36.24483333,96.87245,1196.131667,63.789,63.05,58.55,58.4541,3.933081667,2.06991
27/11/2015 22:38:00,36.23566667,97.2785,1221.988333,63.78805,63.05,58.55,58.4599,3.931985,2.070605
27/11/2015 22:39:00,36.275,98.78121667,1245.213333,63.73188,63.05,58.55,58.45373333,3.931101667,2.076788333
27/11/2015 22:40:00,36.2742,98.66821667,1264.106667,63.7258,63.05,58.55,58.438,3.931208333,2.0761
27/11/2015 22:41:00,36.2273,98.2067,1288.378333,63.7732,63.05,58.55,58.438,3.931691667,2.076096667
27/11/2015 22:42:00,36.2447,98.07086667,1302.21,63.78533,63.05,58.55,58.438,3.931206667,2.075863333
27/11/2015 22:43:00,36.22606667,98.0641,1133.651833,63.8046,63.0495,58.54987,58.43758333,3.931608333,2.073595
27/11/2015 22:44:00,36.17111667,98.12381667,204.5123333,63.78082,63.01943333,58.54213,58.41233333,3.932108333,2.067438333
27/11/2015 22:45:00,36.17788333,97.81875,204.6238333,63.76952,62.9856,58.55,58.37233333,3.932598333,2.069625
27/11/2015 22:46:00,36.1714,97.85626667,215.2431667,63.74099,62.96196667,58.55,58.333,3.932508333,2.065236667
27/11/2015 22:47:00,36.19458333,97.45973333,941.2855,63.73988,62.9599,58.54987,58.33311667,3.933011667,2.067298333
27/11/2015 22:48:00,36.17135,97.51626667,1430.871667,63.733,62.95385,58.542,58.33975,3.933668333,2.061261667
27/11/2015 22:49:00,36.2514,98.30188333,1021.397667,63.73198,62.94488333,58.54213,58.32486667,3.931793333,2.059051667
27/11/2015 22:50:00,36.275,98.47393333,979.3983333,63.67142,62.938,58.54975,58.31701667,3.931405,2.062073333
27/11/2015 22:51:00,36.275,98.58855,946.3033333,63.637,62.938,58.53498,58.31811667,3.931715,2.060355
27/11/2015 22:52:00,36.275,98.63016667,942.2943333,63.63708,62.938,58.534,58.325,3.9326,2.051693333
27/11/2015 22:53:00,36.275,99.18531667,549.1155,63.64178,62.938,58.53388,58.325,3.932601667,2.045338333
27/11/2015 22:54:00,36.27646667,100.02135,206.641,63.62985,62.938,58.52658,58.32473333,3.932711667,2.041653333
27/11/2015 22:55:00,36.36278333,99.4929,206.0896667,63.67968,62.93785,58.50146,58.30826667,3.933376667,2.038995
27/11/2015 22:56:00,36.35063333,98.4218,204.8885,63.66087,62.92915,58.46995,58.26493333,3.932001667,2.044695
27/11/2015 22:57:00,36.388,98.23133333,204.806,63.65332,62.93785,58.46692,58.26113333,3.93213,2.05018
27/11/2015 22:58:00,36.388,98.13036667,205.156,63.67168,62.929,58.46222,58.26931667,3.933881667,2.043096667
27/11/2015 22:59:00,36.388,97.96998333,204.9143333,63.653,62.92851667,58.47451,58.28861667,3.932803333,2.042838333
27/11/2015 23:00:00,36.388,97.67735,204.5815,63.6527,62.90008333,58.44613,58.325,3.932996667,2.039205
27/11/2015 23:01:00,36.388,97.8439,204.6726667,63.63477,62.90433333,58.45373,58.325,3.932745,2.039461667
27/11/2015 23:02:00,36.3896,96.00013333,204.8273333,63.62123,62.86533333,58.438,58.325,3.929508333,2.037226667
27/11/2015 23:03:00,36.48526667,95.47506667,204.6683333,63.63477,62.884,58.438,58.32513333,3.930006667,2.038828333
27/11/2015 23:04:00,36.5606,95.36151667,207.8878333,63.62113,62.82513333,58.438,58.333,3.930433333,2.04075
27/11/2015 23:05:00,36.59626667,95.39566667,416.5243333,63.62885,62.83286667,58.438,58.33366667,3.932416667,2.055421667
27/11/2015 23:06:00,36.612,95.62431667,1175.755,63.61973,62.825,58.43813,58.37308333,3.933398333,2.050811667
27/11/2015 23:07:00,36.61308333,96.38631667,1117.346833,63.60333,62.825,58.44598,58.37858333,3.933295,2.05151
27/11/2015 23:08:00,36.6778,98.46941667,961.7481667,63.56355,62.825,58.44501,58.41313333,3.932996667,2.052055
27/11/2015 23:09:00,36.725,98.43133333,1017.531667,63.53691,62.825,58.44587,58.42103333,3.932806667,2.049355
27/11/2015 23:10:00,36.725,98.21506667,1042.978333,63.53233,62.825,58.438,58.42243333,3.933178333,2.04671
27/11/2015 23:11:00,36.725,98.21808333,1041.975,63.5514,62.825,58.438,58.38856667,3.931905,2.04728
27/11/2015 23:12:00,36.725,98.16356667,1058.663333,63.51627,62.825,58.43812,58.36343333,3.932226667,2.04613
27/11/2015 23:13:00,36.72433333,98.13993333,1086.55,63.53172,62.82473333,58.44501,58.38913333,3.933778333,2.047881667
27/11/2015 23:14:00,36.68416667,98.2545,1119.491667,63.51582,62.80913333,58.44587,58.3958,3.932498333,2.046815
27/11/2015 23:15:00,36.63461667,98.26571667,1148.908333,63.56333,62.81663333,58.43823,58.32513333,3.932395,2.047601667
27/11/2015 23:16:00,36.61213333,97.17355,1159.2775,63.52385,62.7951,58.45177,58.33286667,3.932101667,2.041893333
27/11/2015 23:17:00,36.62028333,96.38031667,347.2361667,63.51448,62.8006,58.43812,58.325,3.932216667,2.047366667
27/11/2015 23:18:00,36.63673333,96.40896667,204.8321667,63.48377,62.77655,58.44488,58.32513333,3.933203333,2.045363333
27/11/2015 23:19:00,36.62073333,96.99811667,205.5481667,63.4697,62.74978333,58.438,58.33286667,3.933405,2.043165
27/11/2015 23:20:00,36.60511667,97.07978333,205.4525,63.45213,62.73696667,58.43812,58.32486667,3.93368,2.041121667
27/11/2015 23:21:00,36.612,98.03145,206.1951667,63.46041,62.73463333,58.44501,58.31713333,3.932511667,2.042423333
27/11/2015 23:22:00,36.61188333,99.2356,206.4901667,63.48525,62.713,58.44587,58.325,3.9332,2.043851667
27/11/2015 23:23:00,36.60511667,99.08498333,205.9163333,63.49973,62.713,58.438,58.32513333,3.933208333,2.046808333
27/11/2015 23:24:00,36.61213333,98.55203333,206.2856667,63.48277,62.713,58.438,58.33313333,3.933716667,2.041403333
27/11/2015 23:25:00,36.62001667,98.49466667,206.0285,63.4099,62.713,58.438,58.34223333,3.93469,2.041621667
27/11/2015 23:26:00,36.62085,98.47585,205.9471667,63.40435,62.713,58.438,58.41496667,3.934105,2.042938333
27/11/2015 23:27:00,36.612,98.5255,212.2925,63.42465,62.713,58.438,58.41341667,3.934403333,2.045161667
27/11/2015 23:28:00,36.612,98.49735,575.2496667,63.404,62.713,58.438,58.438,3.934595,2.04293
27/11/2015 23:29:00,36.61228333,98.57283333,1369.908333,63.40448,62.713,58.438,58.438,3.934286667,2.044746667
27/11/2015 23:30:00,36.62885,98.32651667,1156.305,63.43278,62.713,58.43813,58.438,3.933501667,2.047481667
27/11/2015 23:31:00,36.61986667,98.29516667,1056.351667,63.41973,62.71275,58.44587,58.438,3.933591667,2.046475
27/11/2015 23:32:00,36.61213333,98.12736667,1059.893333,63.40373,62.69825,58.438,58.43785,3.933121667,2.050721667
27/11/2015 23:33:00,36.62001667,98.0868,1089.773333,63.388,62.71245,58.438,58.42876667,3.934331667,2.040181667
27/11/2015 23:34:00,36.6214,97.89843333,1135.84,63.388,62.67978333,58.438,58.4151,3.930316667,2.03925
27/11/2015 23:35:00,36.64445,97.95068333,1162.193333,63.388,62.66681667,58.438,58.42086667,3.931285,2.048143333
27/11/2015 23:36:00,36.612,99.52653333,1185.43,63.388,62.65613333,58.438,58.41266667,3.930443333,2.050538333
27/11/2015 23:37:00,36.612,99.60195,1186.698333,63.38775,62.6633,58.438,58.39213333,3.933005,2.040636667
27/11/2015 23:38:00,36.612,98.71086667,1141.232833,63.3727,62.62176667,58.438,58.34073333,3.933293333,2.019203333
27/11/2015 23:39:00,36.612,98.52573333,205.0645,63.35473,62.60811667,58.438,58.325,3.9329,2.019408333
27/11/2015 23:40:00,36.61225,98.51028333,204.7458333,63.33918,62.61475,58.438,58.325,3.932905,2.019933333
27/11/2015 23:41:00,36.62703333,98.52815,205.1158333,63.35008,62.6,58.438,58.325,3.93321,2.02184
27/11/2015 23:42:00,36.62871667,98.59696667,206.6433333,63.3554,62.60011667,58.438,58.325,3.933795,2.018266667
27/11/2015 23:43:00,36.61263333,98.65136667,206.8425,63.37852,62.60688333,58.438,58.325,3.933503333,2.016286667
27/11/2015 23:44:00,36.65098333,98.49015,206.9886667,63.34982,62.6,58.438,58.325,3.933673333,2.015573333
27/11/2015 23:45:00,36.70926667,98.14578333,206.911,63.33818,62.6,58.438,58.3254,3.932111667,2.01982
27/11/2015 23:46:00,36.72488333,98.19315,206.9728333,63.29042,62.6,58.43785,58.34935,3.932796667,2.01513
27/11/2015 23:47:00,36.71798333,98.26331667,207.1446667,63.3146,62.6,58.42877,58.37058333,3.932621667,2.016935
27/11/2015 23:48:00,36.71701667,98.40141667,207.4113333,63.29087,62.59986667,58.4151,58.4054,3.933875,2.019035
27/11/2015 23:49:00,36.71811667,98.50756667,206.8976667,63.283,62.59213333,58.42128,58.42901667,3.932418333,2.021023333
27/11/2015 23:50:00,36.7246,99.82736667,206.745,63.283,62.59975,58.438,58.42971667,3.933501667,2.016648333
27/11/2015 23:51:00,36.70128333,99.13201667,212.2056667,63.28287,62.58431667,58.438,58.41341667,3.933608333,2.025333333
27/11/2015 23:52:00,36.71771667,98.59775,600.02,63.27514,62.54413333,58.438,58.438,3.934085,2.021323333
27/11/2015 23:53:00,36.7002,98.34583333,1387.695,63.28287,62.55191667,58.438,58.438,3.933198333,2.017243333
27/11/2015 23:54:00,36.65281667,98.27251667,1144.128333,63.275,62.54655,58.438,58.438,3.9331,2.043461667
27/11/2015 23:55:00,36.64205,98.00153333,1063.23,63.27487,62.51995,58.438,58.438,3.933093333,2.04723
27/11/2015 23:56:00,36.64445,97.61601667,1065.676667,63.26701,62.5165,58.438,58.438,3.93269,2.05494
27/11/2015 23:57:00,36.61215,97.37198333,1106.375,63.26785,62.48741667,58.438,58.438,3.932116667,2.057411667
27/11/2015 23:58:00,36.62193333,96.83575,1152.4,63.25887,62.51158333,58.438,58.438,3.93309,2.064125
27/11/2015 23:59:00,36.67768333,96.59253333,1170.391667,63.25065,62.48728333,58.438,58.43771667,3.932523333,2.07147
28/11/2015 00:00:00,36.71758333,97.03711667,1175.503,63.23022,62.50371667,58.438,58.42053333,3.933876667,2.069681667
28/11/2015 00:01:00,36.69206667,97.0427,457.492,63.24278,62.487,58.438,58.3932,3.932498333,2.068618333
28/11/2015 00:02:00,36.63771667,96.96186667,204.4996667,63.22942,62.48715,58.438,58.40466667,3.932423333,2.069508333
28/11/2015 00:03:00,36.68075,96.74233333,204.4813333,63.19487,62.49585,58.438,58.38413333,3.933776667,2.058283333
28/11/2015 00:04:00,36.725,98.18576667,204.5685,63.18697,62.487,58.438,58.33326667,3.932423333,2.063276667
28/11/2015 00:05:00,36.725,98.64255,205.0785,63.18477,62.487,58.438,58.3496,3.933785,2.067808333
28/11/2015 00:06:00,36.72513333,98.55133333,205.5723333,63.17113,62.487,58.438,58.3856,3.932916667,2.068231667
28/11/2015 00:07:00,36.73325,98.21461667,205.1121667,63.17885,62.487,58.438,58.42113333,3.933846667,2.064281667
28/11/2015 00:08:00,36.74868333,98.07255,204.6505,63.17001,62.487,58.438,58.42901667,3.930693333,2.06911
28/11/2015 00:09:00,36.78886667,97.98546667,204.6793333,63.17099,62.487,58.43785,58.43013333,3.930288333,2.070728333
28/11/2015 00:10:00,36.78195,97.89911667,204.6441667,63.1696,62.4866,58.429,58.438,3.929643333,2.131358333
28/11/2015 00:11:00,36.83798333,98.13556667,204.888,63.14627,62.463,58.42915,58.438,3.932236667,2.128831667
28/11/2015 00:12:00,36.837,97.73406667,204.77,63.16138,62.4629,58.438,58.43866667,3.934396667,2.124926667
28/11/2015 00:13:00,36.83701667,96.44325,211.6061667,63.12468,62.4575,58.438,58.47831667,3.934175,2.132358333
28/11/2015 00:14:00,36.83933333,96.63316667,627.6176667,63.106,62.48688333,58.438,58.49788333,3.93269,2.12989
28/11/2015 00:15:00,36.91853333,96.53266667,1371.913333,63.10593,62.47958333,58.43813,58.54946667,3.932105,2.129068333
28/11/2015 00:16:00,36.95026667,96.98683333,1152.785,63.10154,62.45486667,58.44587,58.51853333,3.932405,2.115461667
28/11/2015 00:17:00,36.96746667,97.09888333,1057.441667,63.07385,62.4468,58.438,58.54933333,3.932696667,2.119041667
28/11/2015 00:18:00,37.05415,97.35398333,1054.331667,63.06528,62.43506667,58.43813,58.50966667,3.93249,2.11577
28/11/2015 00:19:00,37.063,98.88625,1074.766667,63.08173,62.43846667,58.44587,58.4894,3.931925,2.125816667
28/11/2015 00:20:00,37.063,98.8419,1119.813167,63.0656,62.40696667,58.438,58.45386667,3.933391667,2.126653333
28/11/2015 00:21:00,37.06323333,98.83606667,751.4201667,63.04227,62.40543333,58.43813,58.44586667,3.932913333,2.11819
28/11/2015 00:22:00,37.0777,98.83941667,204.5023333,63.05773,62.43068333,58.44587,58.438,3.933698333,2.129481667
28/11/2015 00:23:00,37.11993333,98.80395,204.6401667,63.042,62.41178333,58.438,58.438,3.933571667,2.134311667
28/11/2015 00:24:00,37.17633333,98.73986667,204.6491667,63.04213,62.39886667,58.438,58.438,3.931935,2.135023333
28/11/2015 00:25:00,37.25555,98.61361667,204.5993333,63.05,62.39098333,58.438,58.438,3.933973333,2.136466667
28/11/2015 00:26:00,37.28836667,98.57428333,204.5595,63.04987,62.39028333,58.438,58.43811667,3.932403333,2.140265
28/11/2015 00:27:00,37.3107,97.57973333,204.5311667,63.042,62.40646667,58.438,58.44541667,3.932583333,2.132245
28/11/2015 00:28:00,37.3528,97.08675,204.5988333,63.042,62.375,58.438,58.47013333,3.931626667,2.129071667
28/11/2015 00:29:00,37.39988333,96.77128333,204.5293333,63.042,62.375,58.438,58.47881667,3.933198333,2.13299
28/11/2015 00:30:00,37.39325,96.43128333,204.4901667,63.0416,62.37511667,58.438,58.52671667,3.93309,2.114566667
28/11/2015 00:31:00,37.40936667,96.27035,204.5003333,63.01804,62.38188333,58.43813,58.5104,3.932475,2.106738333
28/11/2015 00:32:00,37.49038333,96.26483333,208.6755,63.0201,62.375,58.4461,58.53401667,3.93102,2.109036667
28/11/2015 00:33:00,37.51313333,98.20793333,467.8791667,63.02565,62.375,58.4523,58.53525,3.932203333,2.110978333
28/11/2015 00:34:00,37.52123333,98.55703333,1293.506667,63.00522,62.375,58.47094,58.55,3.932408333,2.097598333
28/11/2015 00:35:00,37.5365,98.49511667,1167.455,63.01747,62.375,58.52627,58.55,3.932876667,2.079926667
28/11/2015 00:36:00,37.625,98.20495,1017.825,62.98618,62.375,58.54213,58.55,3.931501667,2.087388333
28/11/2015 00:37:00,37.626,98.08533333,1049.45,62.99655,62.375,58.54987,58.55,3.931605,2.086756667
28/11/2015 00:38:00,37.68615,98.16216667,1088.138333,62.96973,62.375,58.54163,58.55,3.931921667,2.090035
28/11/2015 00:39:00,37.75485,98.05271667,1108.053333,62.95423,62.375,58.52023,58.55,3.933181667,2.086355
28/11/2015 00:40:00,37.80561667,97.972,1105.85,62.9679,62.375,58.53388,58.55,3.932098333,2.095413333
28/11/2015 00:41:00,37.84213333,97.67,1138.835,62.96172,62.375,58.52712,58.54986667,3.931993333,2.09036
28/11/2015 00:42:00,37.85163333,97.25901667,1171.056667,62.94542,62.375,58.53413,58.54138333,3.931558333,2.093983333
28/11/2015 00:43:00,37.94823333,97.38411667,1210.238333,62.96973,62.375,58.542,58.50508333,3.929113333,2.099496667
28/11/2015 00:44:00,37.96215,97.73585,1222.863833,62.95385,62.375,58.542,58.5092,3.929918333,2.13493
28/11/2015 00:45:00,37.97236667,97.19391667,437.9725,62.94515,62.375,58.54187,58.4616,3.93102,2.148348333
28/11/2015 00:46:00,38.05376667,97.0915,204.4805,62.954,62.375,58.53402,58.438,3.932213333,2.139346667
28/11/2015 00:47:00,38.0996,98.30508333,204.5098333,62.95385,62.375,58.53458,58.438,3.93301,2.136163333
28/11/2015 00:48:00,38.13588333,98.54463333,204.5035,62.94515,62.375,58.51041,58.438,3.933596667,2.133951667
28/11/2015 00:49:00,38.188,98.4588,204.7103333,62.95373,62.375,58.53512,58.43813333,3.933376667,2.131028333
28/11/2015 00:50:00,38.188,98.15345,204.7306667,62.93813,62.375,58.54213,58.446,3.932003333,2.126766667
28/11/2015 00:51:00,38.18813333,98.24021667,204.7725,62.94587,62.375,58.54987,58.44623333,3.932206667,2.124748333
28/11/2015 00:52:00,38.1972,98.31186667,204.9185,62.938,62.37511667,58.54213,58.4607,3.93258,2.121741667
28/11/2015 00:53:00,38.26853333,98.30298333,204.8053333,62.938,62.38188333,58.55,58.50216667,3.931411667,2.12424
28/11/2015 00:54:00,38.30146667,98.24186667,213.6511667,62.93827,62.37525,58.55,58.51156667,3.932115,2.1266
28/11/2015 00:55:00,38.3884,98.17496667,831.4263333,62.95373,62.38975,58.55,58.48666667,3.932985,2.126725
28/11/2015 00:56:00,38.41241667,98.17256667,1414.487333,62.938,62.37513333,58.55,58.5264,3.932095,2.133936667
28/11/2015 00:57:00,38.43846667,98.14806667,982.6261667,62.938,62.38286667,58.55,58.55,3.931798333,2.124675
28/11/2015 00:58:00,38.52511667,98.20383333,957.8441667,62.938,62.37513333,58.55,58.55013333,3.931708333,2.146971667
28/11/2015 00:59:00,38.53348333,97.77945,936.6335,62.938,62.38286667,58.55,58.55786667,3.932191667,2.157363333
28/11/2015 01:00:00,38.62155,97.68321667,958.5051667,62.938,62.375,58.55,58.55,3.9317,2.173021667
28/11/2015 01:01:00,38.65521667,97.42258333,947.2578333,62.938,62.3754,58.55,58.55,3.931726667,2.179948333
28/11/2015 01:02:00,38.72738333,98.70086667,846.5698333,62.938,62.3986,58.55012,58.55,3.933301667,2.164938333
28/11/2015 01:03:00,38.75075,98.97938333,204.6393333,62.938,62.37513333,58.55688,58.55,3.933368333,2.155445
28/11/2015 01:04:00,38.79611667,98.46776667,204.5988333,62.938,62.38286667,58.55,58.55,3.931536667,2.15803
28/11/2015 01:05:00,38.862,98.27723333,204.5311667,62.93787,62.375,58.55013,58.55,3.933698333,2.15397
28/11/2015 01:06:00,38.86338333,98.2932,204.6036667,62.92985,62.37513333,58.55787,58.55,3.933585,2.157973333
28/11/2015 01:07:00,38.94563333,98.42326667,204.8198333,62.92113,62.383,58.55012,58.5505,3.932688333,2.150435
28/11/2015 01:08:00,38.98446667,98.4397,204.8123333,62.92902,62.38286667,58.55755,58.58096667,3.93199,2.14635
28/11/2015 01:09:00,39.07128333,98.47988333,204.9523333,62.93013,62.375,58.5896,58.63815,3.931416667,2.131711667
28/11/2015 01:10:00,39.08866667,98.41413333,209.6103333,62.938,62.375,58.5666,58.64725,3.932373333,2.138231667
28/11/2015 01:11:00,39.1292,98.4229,488.5548333,62.938,62.375,58.60287,58.662,3.930821667,2.134253333
28/11/2015 01:12:00,39.2016,98.4754,1208.503333,62.93785,62.375,58.65413,58.662,3.932111667,2.137343333
28/11/2015 01:13:00,39.29788333,98.44098333,1058.121167,62.92902,62.37525,58.662,58.662,3.932778333,2.13411
28/11/2015 01:14:00,39.40988333,98.50661667,877.4615,62.92999,62.38988333,58.662,58.662,3.93151,2.140648333
28/11/2015 01:15:00,39.46353333,98.97573333,936.2036667,62.92887,62.383,58.662,58.662,3.932063333,2.143508333
28/11/2015 01:16:00,39.55533333,100.1359167,950.3885,62.92104,62.38311667,58.662,58.662,3.929866667,2.144053333
28/11/2015 01:17:00,39.63515,99.87713333,933.842,62.92297,62.38988333,58.662,58.662,3.927898333,2.146521667
28/11/2015 01:18:00,39.704,98.82046667,617.2185,62.92087,62.38311667,58.662,58.662,3.927811667,2.106373333
28/11/2015 01:19:00,39.76336667,98.67321667,204.7215,62.91267,62.39015,58.662,58.662,3.92854,2.098945
28/11/2015 01:20:00,39.7865,98.80661667,204.8155,62.89375,62.3994,58.66225,58.662,3.930883333,2.101491667
28/11/2015 01:21:00,39.87526667,98.95941667,205.1405,62.93772,62.42281667,58.67717,58.662,3.929911667,2.095135
28/11/2015 01:22:00,39.89185,98.8653,205.1818333,62.9209,62.41231667,58.68727,58.662,3.930603333,2.097085
28/11/2015 01:23:00,39.94316667,98.8194,205.8806667,62.9151,62.43113333,58.70345,58.662,3.930803333,2.090401667
28/11/2015 01:24:00,40.01346667,98.54735,205.9171667,62.92128,62.43943333,58.73075,58.662,3.930986667,2.096293333
28/11/2015 01:25:00,40.10163333,98.50886667,205.751,62.93785,62.4651,58.775,58.662,3.93019,2.090036667
28/11/2015 01:26:00,40.19823333,98.50075,205.7665,62.92915,62.47115,58.775,58.66215,3.92961,2.092051667
28/11/2015 01:27:00,40.21354237,98.48798305,213.3998305,62.93774,62.48011864,58.77581,58.67084746,3.930174576,2.083588136
28/11/2015 01:28:00,40.3048,98.62956667,820.817,62.9235,62.487,58.82467,58.66276667,3.928716667,2.10013
28/11/2015 01:29:00,40.3597,99.433,1267.476,62.9377,62.487,58.8735,58.68506667,3.929253333,2.094933333
28/11/2015 01:30:00,40.43946667,100.3615333,910.1736667,62.92904,62.487,58.88827,58.68726667,3.93075,2.087783333
28/11/2015 01:31:00,40.484,99.51546667,913.158,62.92917,62.487,58.89647,58.69616667,3.92931,2.104276667
28/11/2015 01:32:00,40.54493333,98.91983333,921.6606667,62.9061,62.487,58.90953,58.73016667,3.92955,2.091833333
28/11/2015 01:33:00,40.63156667,98.90956667,942.606,62.938,62.487,58.89734,58.73633333,3.92815,2.087413333
28/11/2015 01:34:00,40.68,98.75236667,935.8476667,62.93743,62.48776667,58.9354,58.77446667,3.92959,2.099346667
28/11/2015 01:35:00,40.76726667,98.76123333,933.5013333,62.9213,62.51006667,58.9194,58.75953333,3.929283333,2.097913333
28/11/2015 01:36:00,40.77713333,98.71386667,585.198,62.92997,62.51253333,58.9591,58.77476667,3.928796667,2.101243333
28/11/2015 01:37:00,40.8409,98.8216,205.263,62.9293,62.52863333,58.9323,58.76743333,3.928693333,2.103073333
28/11/2015 01:38:00,40.89946667,98.69153333,205.941,62.938,62.5485,58.91227,58.751,3.928546667,2.119793333
28/11/2015 01:39:00,41.00026667,98.62063333,206.2703333,62.938,62.59173333,58.92043,58.75106667,3.929863333,2.122753333
28/11/2015 01:40:00,41.00906667,98.63986667,206.575,62.938,62.58453333,58.9331,58.75373333,3.928833333,2.129933333
28/11/2015 01:41:00,41.0424,98.6602,206.6953333,62.93827,62.6,58.93734,58.775,3.9298,2.12518
28/11/2015 01:42:00,41.11523333,98.54606667,205.959,62.94573,62.6,58.9768,58.775,3.929773333,2.127703333
28/11/2015 01:43:00,41.21103333,99.3179,205.408,62.938,62.6,59,58.775,3.929003333,2.1334
28/11/2015 01:44:00,41.27223333,100.604,232.2126667,62.93827,62.6,59,58.77526667,3.929113333,2.127746667
28/11/2015 01:45:00,41.3389,100.0978333,970.4776667,62.94573,62.60023333,59.00123,58.78326667,3.929463333,2.13204
28/11/2015 01:46:00,41.39563333,98.87283333,1239.149667,62.938,62.60783333,59.03843,58.79073333,3.9284,2.133103333
28/11/2015 01:47:00,41.44403333,98.81263333,868.78,62.93827,62.63333333,59.08083,58.78323333,3.928416667,2.130516667
28/11/2015 01:48:00,41.47666667,98.88313333,935.405,62.9462,62.6721,59.10523,58.79083333,3.928933333,2.136916667
28/11/2015 01:49:00,41.5543,98.70853333,941.7336667,62.9518,62.67543333,59.112,58.81516667,3.929856667,2.140266667
28/11/2015 01:50:00,41.56433333,98.5799,944.675,62.94653,62.68856667,59.112,58.8201,3.92853,2.13949
28/11/2015 01:51:00,41.6054,98.60006667,932.9336667,62.96217,62.70526667,59.112,58.82353333,3.92646,2.145173333
28/11/2015 01:52:00,41.67766667,98.42913333,396.5943333,62.9679,62.713,59.11173,58.83836667,3.925316667,2.15012
28/11/2015 01:53:00,41.75663333,98.46136667,204.7356667,62.99347,62.713,59.10403,58.8209,3.92587,2.147493333
28/11/2015 01:54:00,41.8072,98.44153333,213.1716667,62.9789,62.713,59.10443,58.84806667,3.927903333,2.13835
28/11/2015 01:55:00,41.90293333,98.39256667,488.2846667,63.00463,62.713,59.08857,58.8793,3.928026667,2.131313333
28/11/2015 01:56:00,41.9915,98.22063333,1260.663333,62.9946,62.71373333,59.10523,58.8877,3.92879,2.137486667
28/11/2015 01:57:00,42.0963,98.65346667,1094.106667,63.0122,62.7348,59.112,58.8783,3.92848,2.137316667
28/11/2015 01:58:00,42.19406667,98.89283333,920.8023333,63.018,62.72896667,59.1115,58.85816667,3.927896667,2.14376
28/11/2015 01:59:00,42.2572,98.70426667,935.656,63.0183,62.7291,59.09723,58.863,3.927803333,2.148856667
28/11/2015 02:00:00,42.35273333,98.4232,943.282,63.02723,62.76126667,59.10427,58.86333333,3.927873333,2.161733333
28/11/2015 02:01:00,42.43383333,98.4612,924.29,63.03427,62.76863333,59.1115,58.8732,3.927103333,2.15104
28/11/2015 02:02:00,42.48943333,98.56963333,935.2886667,63.042,62.7589,59.0975,58.879,3.92718,2.14908
28/11/2015 02:03:00,42.5629,99.0481,934.8806667,63.04227,62.7858,59.112,58.8783,3.92661,2.142693333
28/11/2015 02:04:00,42.64836667,99.74946667,929.9066667,63.05,62.8093,59.112,58.8579,3.926973333,2.142416667
28/11/2015 02:05:00,42.69023333,98.96546667,595.0246667,63.05,62.81716667,59.11173,58.85483333,3.929016667,2.1403
28/11/2015 02:06:00,42.75623333,98.5449,204.5333333,63.05,62.79406667,59.10427,58.84883333,3.92662,2.148803333
28/11/2015 02:07:00,42.79466667,98.57223333,204.6603333,63.05,62.825,59.11147,58.81526667,3.92722,2.142806667
28/11/2015 02:08:00,42.87436667,98.61343333,205.561,63.05027,62.825,59.09653,58.8239,3.927813333,2.134443333
28/11/2015 02:09:00,42.94573333,98.76903333,206.1596667,63.05827,62.825,59.112,58.85096667,3.928183333,2.139063333
28/11/2015 02:10:00,43.02626667,98.76593333,205.866,63.0657,62.825,59.112,58.8793,3.927696667,2.152213333
28/11/2015 02:11:00,43.0655,100.343,208.3456667,63.05757,62.825,59.112,58.888,3.92757,2.143676667
28/11/2015 02:12:00,43.1404,100.7096667,305.563,63.07444,62.825,59.1131,58.888,3.926646667,2.137143333
28/11/2015 02:13:00,43.21306667,100.3581333,1187.05,63.08737,62.825,59.14713,58.888,3.925113333,2.13432
28/11/2015 02:14:00,43.304,98.8514,1213.418,63.098,62.82526667,59.20953,58.888,3.9255,2.100226667
28/11/2015 02:15:00,43.362,98.77276667,927.7173333,63.0989,62.833,59.225,58.888,3.925496667,2.10378
28/11/2015 02:16:00,43.36426667,98.67636667,953.6083333,63.12383,62.833,59.225,58.88823333,3.925396667,2.099986667
28/11/2015 02:17:00,43.4315,98.59826667,966.1506667,63.09187,62.8335,59.225,58.89503333,3.925346667,2.091183333
28/11/2015 02:18:00,43.47626667,98.5452,952.3503333,63.14603,62.84883333,59.225,58.89626667,3.92668,2.099686667
28/11/2015 02:19:00,43.5152,98.46393333,938.443,63.14697,62.87353333,59.225,58.90396667,3.92611,2.108073333
28/11/2015 02:20:00,43.57956667,98.4677,939.0223333,63.1463,62.88936667,59.225,58.90303333,3.926446667,2.11036
28/11/2015 02:21:00,43.59873333,98.63363333,953.7916667,63.15496,62.8999,59.225,58.90346667,3.927726667,2.114403333
28/11/2015 02:22:00,43.67873333,98.64766667,968.0063333,63.15427,62.89686667,59.225,58.88853333,3.92559,2.09787
28/11/2015 02:23:00,43.7016,98.52036667,966.8913333,63.162,62.89393333,59.225,58.90346667,3.925256667,2.120416667
28/11/2015 02:24:00,43.75016667,98.51146667,971.9623333,63.162,62.92073333,59.22473,58.888,3.923993333,2.1265
28/11/2015 02:25:00,43.8146,99.63026667,991.8943333,63.162,62.91356667,59.21727,58.888,3.92387,2.120993333
28/11/2015 02:26:00,43.86313333,99.69733333,996.5273333,63.162,62.93026667,59.22446,58.888,3.925883333,2.12895
28/11/2015 02:27:00,43.92713333,98.88243333,1009.476667,63.162,62.938,59.20877,58.888,3.925443333,2.113236667
28/11/2015 02:28:00,43.9909,98.5178,981.9786667,63.162,62.938,59.2017,58.8877,3.926693333,2.120733333
28/11/2015 02:29:00,44.04946667,98.5123,204.171,63.1623,62.938,59.193,58.8793,3.92649,2.140326667
28/11/2015 02:30:00,44.15213333,98.52136667,204.4906667,63.1707,62.938,59.1928,58.8875,3.926133333,2.176076667
28/11/2015 02:31:00,44.2159,98.5315,204.5123333,63.16227,62.938,59.1872,58.8732,3.92427,2.18074
28/11/2015 02:32:00,44.2737,98.5144,204.581,63.17003,62.938,59.19327,58.8793,3.9263,2.167183333
28/11/2015 02:33:00,44.35303333,98.43496667,204.61,63.171,62.93846667,59.2013,58.888,3.926263333,2.160756667
28/11/2015 02:34:00,44.38623333,98.3218,204.6136667,63.17197,62.95153333,59.21023,58.88826667,3.925196667,2.156303333
28/11/2015 02:35:00,44.48106667,98.43503333,216.0933333,63.19957,62.93826667,59.21727,58.89596667,3.925043333,2.147766667
28/11/2015 02:36:00,44.51493333,98.52176667,572.186,63.1877,62.9462,59.225,58.89476667,3.923446667,2.149486667
28/11/2015 02:37:00,44.60176667,98.49026667,1325.17,63.20863,62.95393333,59.225,58.8888,3.92482,2.143406667
28/11/2015 02:38:00,44.6547,98.6551,1067.783333,63.22647,63.01,59.225,58.91293333,3.925406667,2.146546667
28/11/2015 02:39:00,44.70536667,99.83526667,946.0146667,63.21136,63.01033333,59.225,58.94066667,3.925586667,2.147863333
28/11/2015 02:40:00,44.74743333,99.4699,961.482,63.2219,63.01886667,59.225,58.95983333,3.925146667,2.146926667
28/11/2015 02:41:00,44.81876667,98.74406667,975.9356667,63.22034,62.98586667,59.225,58.95543333,3.92358,2.15031
28/11/2015 02:42:00,44.84373333,98.8217,939.8976667,63.25777,62.98266667,59.225,58.96773333,3.923033333,2.14207
28/11/2015 02:43:00,44.9235,99.3309,958.572,63.22323,63.00146667,59.225,58.9591,3.924013333,2.146976667
28/11/2015 02:44:00,44.93853333,99.19856667,972.6306667,63.2588,62.98613333,59.225,58.93363333,3.924383333,2.14606
28/11/2015 02:45:00,44.9572,98.8032,983.3696667,63.2532,62.99013333,59.225,58.95093333,3.9239,2.139416667
28/11/2015 02:46:00,45.05,98.63126667,983.3466667,63.25927,62.99426667,59.225,58.92043333,3.923913333,2.148513333
28/11/2015 02:47:00,45.05213333,98.52066667,991.5266667,63.26727,63.00233333,59.225,58.9315,3.9243,2.14578
28/11/2015 02:48:00,45.11536667,98.45486667,996.2443333,63.27473,63.01113333,59.225,58.888,3.924273333,2.139416667
28/11/2015 02:49:00,45.15633333,98.5102,1001.643333,63.26727,62.98686667,59.225,58.888,3.923523333,2.13991
28/11/2015 02:50:00,45.19743333,98.54346667,1011.67,63.2745,63.0122,59.225,58.888,3.92421,2.1408
28/11/2015 02:51:00,45.26823333,98.51413333,1013.893333,63.26023,63.01773333,59.22473,58.88773333,3.92446,2.158186667
28/11/2015 02:52:00,45.275,98.9839,1019.706667,63.26677,63.01033333,59.21727,58.87996667,3.923326667,2.158246667
28/11/2015 02:53:00,45.27526667,99.87646667,1025.956667,63.26023,63.01993333,59.225,58.87873333,3.924046667,2.171146667
28/11/2015 02:54:00,45.28433333,99.7439,1007.619,63.26727,63.01773333,59.22473,58.8693,3.92251,2.16994
28/11/2015 02:55:00,45.32353333,98.8652,258.121,63.27477,63.01056667,59.21727,58.81876667,3.922836667,2.179826667
28/11/2015 02:56:00,45.34063333,98.69543333,204.5056667,63.26823,63.0267,59.225,58.78323333,3.923813333,2.18093
28/11/2015 02:57:00,45.388,98.64946667,220.368,63.275,63.0173,59.22473,58.78976667,3.92129,2.190513333
28/11/2015 02:58:00,45.388,98.67046667,698.9663333,63.275,62.99663333,59.217,58.78433333,3.921013333,2.191243333
28/11/2015 02:59:00,45.3896,99.71573333,1366.086667,63.275,62.9868,59.21646,58.8224,3.92141,2.201873333
28/11/2015 03:00:00,45.43706667,99.33163333,1067.504333,63.275,63.00956667,59.2013,58.80426667,3.92172,2.220663333
28/11/2015 03:01:00,45.46906667,98.5043,997.3606667,63.275,62.99743333,59.20996,58.78326667,3.922363333,2.19819
28/11/2015 03:02:00,45.5,98.36556667,978.4643333,63.275,63.0092,59.20853,58.79073333,3.924193333,2.16565
28/11/2015 03:03:00,45.5,98.29516667,993.0256667,63.275,62.98736667,59.1952,58.783,3.923946667,2.15558
28/11/2015 03:04:00,45.50073333,98.3017,982.4153333,63.275,63.0267,59.2002,58.78273333,3.922416667,2.15768
28/11/2015 03:05:00,45.52446667,98.35743333,973.1776667,63.275,63.0178,59.1776,58.775,3.92288,2.151363333
28/11/2015 03:06:00,45.59653333,98.55643333,986.87,63.27477,63.01193333,59.1936,58.775,3.922323333,2.153373333
28/11/2015 03:07:00,45.6123,98.9142,972.4683333,63.26823,63.01,59.15327,58.775,3.92302,2.157973333
28/11/2015 03:08:00,45.62233333,98.82446667,437.4566667,63.275,63.01106667,59.16087,58.775,3.923566667,2.145323333
28/11/2015 03:09:00,45.66263333,98.57606667,204.4903333,63.275,63.04066667,59.1566,58.77473333,3.92259,2.137576667
28/11/2015 03:10:00,45.7105,98.54783333,204.5,63.275,63.0028,59.14517,58.76703333,3.92228,2.145446667
28/11/2015 03:11:00,45.725,98.51386667,204.5,63.275,63.02553333,59.1493,58.76796667,3.921713333,2.141523333
28/11/2015 03:12:00,45.725,98.5098,204.5003333,63.275,63.0122,59.13007,58.76726667,3.922086667,2.157516667
28/11/2015 03:13:00,45.72606667,98.5045,212.0783333,63.275,63.01806667,59.16013,58.775,3.921676667,2.18112
28/11/2015 03:14:00,45.75843333,98.51133333,460.3013333,63.275,63.0194,59.13533,58.77526667,3.92103,2.17878
28/11/2015 03:15:00,45.80126667,98.2898,1289.653333,63.27527,63.002,59.14447,58.783,3.921896667,2.178326667
28/11/2015 03:16:00,45.838,98.31743333,1163.003333,63.28273,63.0026,59.1307,58.78273333,3.92175,2.181913333
28/11/2015 03:17:00,45.838,98.4475,977.4593333,63.275,63.01886667,59.17883,58.7758,3.92036,2.179376667
28/11/2015 03:18:00,45.83826667,98.49476667,976.5986667,63.275,62.986,59.1459,58.7992,3.92204,2.178933333
28/11/2015 03:19:00,45.84706667,98.63476667,985.3466667,63.27477,62.98636667,59.1719,58.80506667,3.920306667,2.185746667
28/11/2015 03:20:00,45.8794,99.52706667,971.4763333,63.26823,62.99663333,59.16927,58.8062,3.920546667,2.187333333
28/11/2015 03:21:00,45.921,99.5202,984.5073333,63.275,62.98513333,59.1771,58.783,3.921856667,2.193796667
28/11/2015 03:22:00,45.95,99.24506667,995.7483333,63.275,62.96033333,59.18017,58.78326667,3.92064,2.184773333
28/11/2015 03:23:00,45.95,98.66396667,1004.53,63.275,62.97,59.18447,58.79046667,3.921776667,2.177973333
28/11/2015 03:24:00,45.95106667,98.5746,1008.27,63.275,62.97066667,59.16837,58.775,3.921066667,2.171623333
28/11/2015 03:25:00,45.98193333,98.5333,1007.716667,63.275,62.9904,59.15117,58.775,3.9201,2.178203333
28/11/2015 03:26:00,45.98086667,98.51173333,1017.493333,63.275,63.0036,59.18407,58.775,3.920076667,2.181316667
28/11/2015 03:27:00,46.00733333,98.47556667,1034.646667,63.275,63.0515,59.15633,58.775,3.919433333,2.1849
28/11/2015 03:28:00,46.04656667,98.49026667,1032.626667,63.275,63.09696667,59.13727,58.775,3.920446667,2.190916667
28/11/2015 03:29:00,46.063,98.44096667,994.909,63.275,63.1568,59.1449,58.77446667,3.92175,2.1966
28/11/2015 03:30:00,46.0627,98.46693333,296.014,63.275,63.24083333,59.14183,58.75793333,3.920256667,2.179253333
28/11/2015 03:31:00,46.0543,98.40733333,204.49,63.275,63.32543333,59.13647,58.72633333,3.918933333,2.18117
28/11/2015 03:32:00,46.06326667,98.4179,204.491,63.275,63.3987,59.12096,58.70713333,3.917026667,2.1922
28/11/2015 03:33:00,46.07073333,98.4439,204.5206667,63.275,63.4791,59.11973,58.71073333,3.91783,2.20078
28/11/2015 03:34:00,46.06353333,98.45743333,204.518,63.2758,63.54186667,59.1125,58.70416667,3.91876,2.196976667
28/11/2015 03:35:00,46.0806,98.96496667,221.6596667,63.29996,63.5973,59.1268,58.73896667,3.92049,2.187423333
28/11/2015 03:36:00,46.12783333,99.84903333,758.7243333,63.32917,63.6364,59.121,58.76726667,3.920213333,2.18227
28/11/2015 03:37:00,46.1525,99.4211,1369.326667,63.36353,63.67886667,59.1212,58.775,3.9206,2.18132
28/11/2015 03:38:00,46.16726667,98.76066667,1032.024333,63.3793,63.7345,59.1276,58.775,3.92055,2.179406667
28/11/2015 03:39:00,46.175,98.87376667,983.1286667,63.388,63.78,59.14527,58.775,3.919113333,2.18939
28/11/2015 03:40:00,46.1766,99.08656667,974.9186667,63.38987,63.839,59.15263,58.775,3.919543333,2.13649
28/11/2015 03:41:00,46.22263333,99.56213333,989.3243333,63.44513,63.86993333,59.1413,58.775,3.920773333,2.124686667
28/11/2015 03:42:00,46.21343333,99.40536667,962.8003333,63.47847,63.9268,59.1212,58.775,3.920056667,2.127096667
28/11/2015 03:43:00,46.25526667,98.96143333,972.507,63.4925,63.95126667,59.12707,58.775,3.921656667,2.12398
28/11/2015 03:44:00,46.26356667,99.2255,984.8566667,63.50677,63.9902,59.129,58.775,3.920413333,2.120456667
28/11/2015 03:45:00,46.28023333,98.93713333,992.65,63.5024,64.054,59.12843,58.775,3.920786667,2.119523333
28/11/2015 03:46:00,46.2873,98.56663333,1003.35,63.57283,64.05576667,59.112,58.77446667,3.92038,2.12869
28/11/2015 03:47:00,46.2962,98.64306667,1019.463333,63.5975,64.10873333,59.112,58.7593,3.919826667,2.122536667
28/11/2015 03:48:00,46.30313333,98.64353333,1024.553333,63.612,64.15953333,59.112,58.7677,3.920606667,2.120586667
28/11/2015 03:49:00,46.33613333,98.6259,1034.926667,63.6135,64.1758,59.1123,58.759,3.920816667,2.11739
28/11/2015 03:50:00,46.34013333,99.36696667,1038.633333,63.6582,64.20113333,59.1207,58.75826667,3.92122,2.119916667
28/11/2015 03:51:00,46.34586667,99.90533333,1039.383333,63.69407,64.2638,59.112,58.7364,3.91881,2.117523333
28/11/2015 03:52:00,46.4,99.5368,1033.066667,63.725,64.28673333,59.112,58.71736667,3.9162,2.118253333
28/11/2015 03:53:00,46.4,98.65573333,1032.52,63.725,64.27606667,59.112,58.67003333,3.916173333,2.120213333
28/11/2015 03:54:00,46.40026667,98.50216667,1028.639333,63.725,64.1892,59.112,58.6707,3.915333333,2.131913333
28/11/2015 03:55:00,46.4095,98.4768,550.9333333,63.725,64.1348,59.112,58.662,3.91347,2.12489
28/11/2015 03:56:00,46.45176667,98.4422,204.48,63.725,64.06996667,59.112,58.662,3.91551,2.16287
28/11/2015 03:57:00,46.41796667,98.44726667,204.48,63.725,64.03726667,59.112,58.662,3.915836667,2.179386667
28/11/2015 03:58:00,46.4757,98.42463333,204.4803333,63.725,63.95773333,59.112,58.662,3.916836667,2.179493333
28/11/2015 03:59:00,46.49656667,98.38566667,204.49,63.725,63.9485,59.112,58.662,3.914993333,2.193466667
28/11/2015 04:00:00,46.513,98.40563333,204.4553333,63.725,63.9033,59.112,58.662,3.914836667,2.183843333
28/11/2015 04:01:00,46.5138,98.42253333,224.2306667,63.72473,63.85346667,59.112,58.66226667,3.915863333,2.184623333
28/11/2015 04:02:00,46.53753333,98.37713333,846.1276667,63.71727,63.838,59.112,58.67216667,3.91486,2.170963333
28/11/2015 04:03:00,46.5539,98.29606667,1391.906667,63.72473,63.8369,59.112,58.73583333,3.91657,2.17547
28/11/2015 04:04:00,46.5783,98.35783333,1022.974667,63.71727,63.80256667,59.112,58.7597,3.915673333,2.168986667
28/11/2015 04:05:00,46.5298,98.4135,998.2366667,63.72473,63.73176667,59.112,58.751,3.915026667,2.17444
28/11/2015 04:06:00,46.55266667,98.49996667,975.5946667,63.7162,63.725,59.112,58.7513,3.918736667,2.175963333
28/11/2015 04:07:00,46.54253333,98.92593333,993.8253333,63.69327,63.7245,59.112,58.75943333,3.919793333,2.186263333
28/11/2015 04:08:00,46.53046667,99.5204,972.234,63.70053,63.70863333,59.112,58.74406667,3.919576667,2.179606667
28/11/2015 04:09:00,46.57313333,99.13983333,980.9163333,63.68694,63.6674,59.112,58.7745,3.918946667,2.185516667
28/11/2015 04:10:00,46.5786,98.69636667,985.457,63.68457,63.62096667,59.112,58.75836667,3.92024,2.18307
28/11/2015 04:11:00,46.625,98.58823333,985.19,63.67137,63.61973333,59.112,58.71213333,3.918536667,2.18202
28/11/2015 04:12:00,46.625,98.50946667,971.6523333,63.65327,63.61176667,59.112,58.74493333,3.919576667,2.176673333
28/11/2015 04:13:00,46.62526667,98.5512,975.055,63.66013,63.6039,59.11173,58.74166667,3.918893333,2.173066667
28/11/2015 04:14:00,46.63296667,98.52863333,996.774,63.63453,63.572,59.10427,58.70316667,3.91868,2.174906667
28/11/2015 04:15:00,46.63203333,98.5465,1017.19,63.6207,63.5706,59.11177,58.70836667,3.9181,2.172223333
28/11/2015 04:16:00,46.63373333,98.53223333,1025.666667,63.6125,63.529,59.10523,58.7182,3.918123333,2.172946667
28/11/2015 04:17:00,46.65506667,98.5399,1027.5,63.6265,63.5,59.1112,58.6939,3.91883,2.174516667
28/11/2015 04:18:00,46.65646667,98.567,1025.03,63.612,63.5,59.08757,58.662,3.919686667,2.180763333
28/11/2015 04:19:00,46.6417,98.59316667,1037.616667,63.612,63.5,59.07544,58.662,3.919286667,2.179586667
28/11/2015 04:20:00,46.66156667,98.50873333,1015.269667,63.612,63.49893333,59.0868,58.66176667,3.918703333,2.17617
28/11/2015 04:21:00,46.64926667,98.44223333,266.9363333,63.612,63.46656667,59.05267,58.65283333,3.913036667,2.171023333
28/11/2015 04:22:00,46.65866667,98.424,204.483,63.612,63.42376667,59.0712,58.58866667,3.91413,2.131223333
28/11/2015 04:23:00,46.70746667,98.53936667,204.5723333,63.612,63.388,59.0484,58.55,3.91498,2.134636667
28/11/2015 04:24:00,46.721,98.54483333,204.6366667,63.61177,63.388,59.0596,58.55026667,3.914413333,2.129513333
28/11/2015 04:25:00,46.72153333,99.24446667,204.5423333,63.60523,63.388,59.048,58.55873333,3.914823333,2.118256667
28/11/2015 04:26:00,46.737,99.4949,204.581,63.612,63.3875,59.0484,58.58246667,3.91545,2.11677
28/11/2015 04:27:00,46.737,99.62996667,224.4936667,63.61177,63.37186667,59.05987,58.65426667,3.914013333,2.110333333
28/11/2015 04:28:00,46.737,99.416,845.2383333,63.60443,63.3398,59.05513,58.662,3.914403333,2.117226667
28/11/2015 04:29:00,46.737,99.12816667,1381.096667,63.58773,63.36156667,59.03033,58.662,3.914546667,2.12096
28/11/2015 04:30:00,46.73726667,99.18583333,1034.545,63.57983,63.31903333,59.04053,58.662,3.91581,2.12271
28/11/2015 04:31:00,46.74583333,99.0331,994.7736667,63.5749,63.29073333,59.05463,58.66226667,3.913193333,2.122653333
28/11/2015 04:32:00,46.77026667,98.95533333,981.7246667,63.57183,63.28273333,59.01637,58.66973333,3.91307,2.112736667
28/11/2015 04:33:00,46.77963333,99.12716667,1002.656667,63.56557,63.275,59.0552,58.66226667,3.9151,2.116843333
28/11/2015 04:34:00,46.82776667,98.77656667,967.2533333,63.524,63.275,59.03194,58.66973333,3.915193333,2.120823333
28/11/2015 04:35:00,46.85,98.56016667,986.7533333,63.52396,63.275,59.0306,58.662,3.917943333,2.115896667
28/11/2015 04:36:00,46.85,98.5346,1002.916667,63.5225,63.2742,59.04747,58.662,3.919246667,2.121746667
28/11/2015 04:37:00,46.85,98.49273333,1006.37,63.50773,63.25106667,59.03167,58.662,3.920526667,2.12728
28/11/2015 04:38:00,46.85,98.47283333,997.4823333,63.5,63.25266667,59.02287,58.662,3.91838,2.164356667
28/11/2015 04:39:00,46.85026667,98.96276667,664.9903333,63.5,63.2414,59.04663,58.6615,3.917846667,2.163696667
28/11/2015 04:40:00,46.85853333,99.00686667,204.4796667,63.5,63.1944,59.0073,58.64643333,3.919173333,2.181156667
28/11/2015 04:41:00,46.87393333,98.78816667,204.4703333,63.50027,63.1768,59.01627,58.62933333,3.9184,2.18622
28/11/2015 04:42:00,46.87503333,98.4461,204.4816667,63.50747,63.1707,59.02343,58.608,3.918423333,2.201126667
28/11/2015 04:43:00,46.963,98.47786667,204.5296667,63.49227,63.162,59.00677,58.55026667,3.919126667,2.196103333
28/11/2015 04:44:00,46.963,98.47366667,213.0736667,63.5,63.162,59,58.55873333,3.919913333,2.19602
28/11/2015 04:45:00,46.96406667,98.46293333,490.0523333,63.5,63.162,59.001,58.58273333,3.920266667,2.190603333
28/11/2015 04:46:00,46.99593333,98.43426667,1323.483333,63.5,63.162,59.02927,58.662,3.91931,2.185103333
28/11/2015 04:47:00,47.02393333,98.5008,1163.53,63.5,63.16173333,59.00823,58.66176667,3.91957,2.190723333
28/11/2015 04:48:00,47.05073333,98.53193333,996.5,63.49923,63.15426667,59.0153,58.65523333,3.918676667,2.182763333
28/11/2015 04:49:00,47.04356667,98.78843333,1005.63,63.4775,63.1612,59.02346,58.66176667,3.917963333,2.184396667
28/11/2015 04:50:00,47.0605,99.5402,1016.862,63.49147,63.1388,59.00773,58.65523333,3.916883333,2.178403333
28/11/2015 04:51:00,47.07526667,99.0912,981.5636667,63.47557,63.1615,59.00027,58.66173333,3.91634,2.175556667
28/11/2015 04:52:00,47.0835,98.51553333,999.221,63.46183,63.14616667,59.00773,58.65403333,3.914646667,2.174043333
28/11/2015 04:53:00,47.09723333,98.4734,1003.69,63.42773,63.12133333,59.00023,58.6547,3.91596,2.166716667
28/11/2015 04:54:00,47.07526667,98.48506667,1006.253333,63.41993,63.10106667,59.00677,58.64653333,3.914786667,2.170223333
28/11/2015 04:55:00,47.08273333,98.4894,1004.823333,63.41727,63.0732,59,58.662,3.91436,2.173673333
28/11/2015 04:56:00,47.07527119,98.57761017,1002.874576,63.39681,63.05023729,59,58.66145763,3.913237288,2.170138983
28/11/2015 04:57:00,47.083,99.1296,1011.095,63.41875,63.05665,59,58.646,3.914265,2.17395
28/11/2015 04:58:00,47.0826,99.5346,1018.55,63.39465,63.05,59,58.6457,3.91365,2.170815
28/11/2015 04:59:00,47.075,99.39525,1005.3155,63.388,63.05,59,58.6371,3.91464,2.16547
28/11/2015 05:00:00,47.075,98.69735,743.5395,63.388,63.05,59,58.58225,3.91536,2.166985
28/11/2015 05:01:00,47.075,98.7118,204.503,63.388,63.05,59,58.58635,3.914545,2.171095
28/11/2015 05:02:00,47.075,98.85515,204.8375,63.388,63.05,59,58.574,3.91349,2.182915
28/11/2015 05:03:00,47.075,98.76705,254.7945,63.388,63.05,59,58.5728,3.913355,2.192385
28/11/2015 05:04:00,47.075,98.9273,1117.625,63.388,63.04925,59,58.55,3.914565,2.187115
28/11/2015 05:05:00,47.0754,100.4212,1361.96,63.388,63.03575,58.9996,58.5504,3.917665,2.200055
28/11/2015 05:06:00,47.0834,98.72665,1013.23,63.388,63.0488,58.99205,58.5576,3.91707,2.187635
28/11/2015 05:07:00,47.0926,98.58945,1007.206,63.3876,63.02605,58.99335,58.5496,3.918335,2.184515
28/11/2015 05:08:00,47.1255,98.6406,990.385,63.37995,63.02615,59,58.5424,3.917095,2.184535
28/11/2015 05:09:00,47.17375,98.73925,991.8465,63.37945,63.00935,59,58.5496,3.91698,2.179395
28/11/2015 05:10:00,47.1888,99.02735,961.308,63.388,62.99725,59,58.5424,3.91663,2.177355
28/11/2015 05:11:00,47.2069,100.459,986.0345,63.388,63.0004,59,58.54885,3.91728,2.176515
28/11/2015 05:12:00,47.2635,100.7539,1002.075,63.38675,62.97025,59,58.52815,3.91881,2.177065
28/11/2015 05:13:00,47.29275,99.45375,1009.14,63.3631,62.97395,59,58.5496,3.91897,2.182385
28/11/2015 05:14:00,47.30745,98.60935,1008.215,63.3645,62.9548,58.99965,58.54125,3.918395,2.188175
28/11/2015 05:15:00,47.3192,98.53935,1012.89,63.35515,62.96875,58.99335,58.52695,3.91828,2.19537
28/11/2015 05:16:00,47.3816,98.52765,1024.185,63.35665,62.94545,58.9996,58.5242,3.91785,2.19658
28/11/2015 05:17:00,47.412,98.5428,1025.805,63.3298,62.9532,58.9924,58.4882,3.91691,2.19432
28/11/2015 05:18:00,47.412,98.59785,1025.275,63.3073,62.9388,58.998,58.4544,3.91719,2.19433
28/11/2015 05:19:00,47.4124,98.6429,1014.14,63.3131,62.9532,58.9612,58.46115,3.91874,2.18644
28/11/2015 05:20:00,47.42005,98.8222,1029.08,63.3158,62.938,58.98365,58.44465,3.915675,2.168345
28/11/2015 05:21:00,47.4243,98.6591,1045.37,63.32935,62.938,58.97575,58.438,3.91513,2.1349
28/11/2015 05:22:00,47.4849,98.7373,1032.726,63.29885,62.938,58.95365,58.438,3.91386,2.132885
28/11/2015 05:23:00,47.4454,98.74485,910.562,63.3134,62.938,58.98415,58.438,3.915035,2.13026
28/11/2015 05:24:00,47.45435,98.7839,204.558,63.283,62.93755,58.9664,58.43755,3.91558,2.122615
28/11/2015 05:25:00,47.47945,98.852,204.538,63.2834,62.92945,58.93585,58.42905,3.9133,2.13735
28/11/2015 05:26:00,47.4702,98.75415,204.931,63.29095,62.938,58.93195,58.4304,3.913315,2.159595
28/11/2015 05:27:00,47.4916,99.14745,205.915,63.28965,62.938,58.9124,58.438,3.91359,2.16671
28/11/2015 05:28:00,47.4644,100.8025,206.1985,63.2826,62.9376,58.91875,58.438,3.913375,2.160215
28/11/2015 05:29:00,47.4536,101.008,206.1705,63.2754,62.92995,58.89625,58.438,3.9129,2.1775
28/11/2015 05:30:00,47.4648,100.3529,215.0145,63.2826,62.92945,58.9204,58.438,3.912915,2.17523
28/11/2015 05:31:00,47.45855,99.42715,429.5715,63.275,62.93725,58.92785,58.4404,3.913155,2.168085
28/11/2015 05:32:00,47.41125,98.8297,1312.755,63.275,62.9233,58.92435,58.488,3.912365,2.166155
28/11/2015 05:33:00,47.39775,98.6134,1222.305,63.275,62.927,58.9134,58.52645,3.913795,2.17129
28/11/2015 05:34:00,47.412,98.58415,1000.4,63.275,62.8907,58.9418,58.53495,3.91751,2.177285
28/11/2015 05:35:00,47.412,98.63165,1005.915,63.275,62.9197,58.9744,58.53405,3.917725,2.186605
28/11/2015 05:36:00,47.412,99.13215,1000.8355,63.275,62.8584,58.94455,58.53455,3.918185,2.18872
28/11/2015 05:37:00,47.4124,99.348,971.92,63.275,62.8836,58.95325,58.5268,3.91792,2.19137
28/11/2015 05:38:00,47.42045,98.6954,987.2735,63.2746,62.857,58.9196,58.5409,3.91827,2.198055
28/11/2015 05:39:00,47.4318,98.57325,986.7785,63.2674,62.85615,58.91155,58.5203,3.917645,2.19172
28/11/2015 05:40:00,47.487,98.63575,991.4625,63.27465,62.84005,58.90225,58.5272,3.916745,2.195675
28/11/2015 05:41:00,47.525,98.65255,1009.025,63.26795,62.841,58.8895,58.54885,3.91948,2.191845
28/11/2015 05:42:00,47.525,98.6938,1013.47,63.26705,62.84135,58.9173,58.52575,3.919075,2.200415
28/11/2015 05:43:00,47.5265,98.63465,1017.215,63.26715,62.84765,58.9036,58.4999,3.918525,2.20223
28/11/2015 05:44:00,47.5559,100.1355,1026.695,63.2498,62.8402,58.89595,58.4593,3.917095,2.195005
28/11/2015 05:45:00,47.57175,100.5806,1020.71,63.2283,62.825,58.89505,58.446,3.916975,2.19126
28/11/2015 05:46:00,47.54685,99.7948,1017.115,63.2525,62.8254,58.896,58.4456,3.91657,2.19017
28/11/2015 05:47:00,47.525,99.10505,1016.5215,63.2422,62.8326,58.8956,58.438,3.917895,2.184055
28/11/2015 05:48:00,47.5254,99.43195,981.6125,63.22715,62.825,58.8888,58.438,3.917645,2.186735
28/11/2015 05:49:00,47.5326,99.4807,613.9425,63.22905,62.825,58.9032,58.438,3.91462,2.181465
28/11/2015 05:50:00,47.525,99.35545,204.7535,63.2097,62.825,58.888,58.438,3.913085,2.17732
28/11/2015 05:51:00,47.525,99.63245,205.216,63.1875,62.825,58.888,58.438,3.91282,2.18361
28/11/2015 05:52:00,47.5254,100.044,205.534,63.2318,62.825,58.888,58.43755,3.91318,2.187345
28/11/2015 05:53:00,47.533,100.139,205.8255,63.17205,62.825,58.888,58.4286,3.91287,2.18297
28/11/2015 05:54:00,47.533,100.49,206.3465,63.19295,62.825,58.888,58.42185,3.91418,2.19208
28/11/2015 05:55:00,47.5326,100.287,206.906,63.2094,62.825,58.888,58.438,3.913855,2.19523
28/11/2015 05:56:00,47.525,100.0605,237.6215,63.1789,62.825,58.888,58.438,3.91487,2.189075
28/11/2015 05:57:00,47.525,100.40845,895.2405,63.17625,62.825,58.88835,58.4406,3.91425,2.167845
28/11/2015 05:58:00,47.525,99.61335,1363.321,63.162,62.82465,58.89505,58.4922,3.913345,2.134825
28/11/2015 05:59:00,47.52465,99.49705,997.549,63.1624,62.81795,58.896,58.5324,3.91414,2.14127
28/11/2015 06:00:00,47.51595,99.32255,1006.393,63.1696,62.8174,58.8967,58.504,3.91303,2.14615
28/11/2015 06:01:00,47.4782,99.2743,984.752,63.162,62.82465,58.9097,58.5424,3.91367,2.14127
28/11/2015 06:02:00,47.5003,99.9399,988.296,63.162,62.81635,58.9036,58.5496,3.91502,2.13935
28/11/2015 06:03:00,47.4881,99.4457,569.9875,63.162,62.78665,58.89595,58.5404,3.9155,2.15034
28/11/2015 06:04:00,47.5079,98.75155,204.571,63.1624,62.81715,58.89465,58.5092,3.91739,2.160315
28/11/2015 06:05:00,47.4857,98.66845,208.2575,63.1696,62.8006,58.888,58.4938,3.91711,2.15491
28/11/2015 06:06:00,47.4598,98.6962,327.153,63.162,62.7935,58.888,58.4902,3.915495,2.15503
28/11/2015 06:07:00,47.4369,98.709,1263.255,63.162,62.8021,58.888,58.4932,3.917285,2.15335
28/11/2015 06:08:00,47.43385,98.9405,1266.7145,63.162,62.7846,58.88835,58.47635,3.917055,2.14681
28/11/2015 06:09:00,47.41245,100.137,953.455,63.162,62.77755,58.89465,58.44505,3.918135,2.149215
28/11/2015 06:10:00,47.4217,101.029,989.0825,63.162,62.78705,58.888,58.4463,3.918805,2.15482
28/11/2015 06:11:00,47.4343,100.9315,992.9755,63.162,62.7677,58.88835,58.4525,3.91884,2.14793
28/11/2015 06:12:00,47.42435,99.40845,996.5165,63.162,62.7451,58.89465,58.462,3.917705,2.15395
28/11/2015 06:13:00,47.48905,98.81115,978.944,63.162,62.783,58.888,58.4619,3.91783,2.14907
28/11/2015 06:14:00,47.5074,98.84685,982.1865,63.1616,62.7449,58.888,58.4613,3.9184,2.148765
28/11/2015 06:15:00,47.47565,98.75025,984.5185,63.15365,62.7423,58.888,58.4848,3.918325,2.189765
28/11/2015 06:16:00,47.45015,98.7738,983.9715,63.14775,62.7302,58.888,58.4615,3.91692,2.18714
28/11/2015 06:17:00,47.453,98.7731,1000.2055,63.16165,62.75135,58.888,58.4517,3.91724,2.185875
28/11/2015 06:18:00,47.4551,98.83785,1014.507,63.15535,62.72005,58.888,58.4456,3.91598,2.18338
28/11/2015 06:19:00,47.4965,98.94245,991.9345,63.162,62.72095,58.888,58.438,3.91368,2.18079
28/11/2015 06:20:00,47.525,98.8132,961.124,63.16125,62.71965,58.888,58.438,3.91321,2.1747
28/11/2015 06:21:00,47.525,98.73145,334.79,63.14655,62.7138,58.888,58.438,3.91152,2.17076
28/11/2015 06:22:00,47.5258,98.90515,205.199,63.1388,62.7282,58.888,58.43755,3.911915,2.168175
28/11/2015 06:23:00,47.5402,98.79775,205.0065,63.1529,62.713,58.888,58.4282,3.912255,2.1695
28/11/2015 06:24:00,47.5278,98.86855,205.298,63.1327,62.713,58.888,58.41425,3.913265,2.167855
28/11/2015 06:25:00,47.5834,98.9395,204.8735,63.1453,62.71335,58.888,58.43755,3.9126,2.17251
28/11/2015 06:26:00,47.62945,100.436,204.742,63.1319,62.71965,58.88755,58.429,3.91259,2.169305
28/11/2015 06:27:00,47.63755,100.1294,204.5865,63.13,62.713,58.87945,58.4298,3.912435,2.17685
28/11/2015 06:28:00,47.62945,99.33685,231.1635,63.12975,62.713,58.888,58.44465,3.913105,2.174875
28/11/2015 06:29:00,47.638,98.92435,769.1105,63.12445,62.713,58.888,58.4387,3.913125,2.1912
28/11/2015 06:30:00,47.638,98.72275,1356.295,63.1124,62.713,58.888,58.4529,3.911755,2.18552
28/11/2015 06:31:00,47.638,98.73915,1058.715,63.08265,62.713,58.888,58.472,3.91288,2.186
28/11/2015 06:32:00,47.638,98.776,1000.6895,63.09635,62.71255,58.888,58.5105,3.91451,2.188625
28/11/2015 06:33:00,47.638,98.7191,977.1955,63.1212,62.70445,58.888,58.5195,3.916655,2.20194
28/11/2015 06:34:00,47.638,99.10465,1002.49,63.10505,62.713,58.888,58.508,3.917685,2.19337
28/11/2015 06:35:00,47.638,99.5157,976.262,63.08635,62.713,58.888,58.471,3.917375,2.19656
28/11/2015 06:36:00,47.638,99.12825,987.5035,63.0739,62.713,58.888,58.4898,3.916895,2.19523
28/11/2015 06:37:00,47.638,98.73105,998.6245,63.0721,62.71255,58.888,58.4858,3.91684,2.184555
28/11/2015 06:38:00,47.638,98.6824,1007.015,63.0736,62.7037,58.888,58.4818,3.91763,2.187735
28/11/2015 06:39:00,47.638,98.92435,1016.13,63.0663,62.69875,58.888,58.4788,3.91822,2.19234
28/11/2015 06:40:00,47.6384,100.8495,1003.51,63.0713,62.71255,58.888,58.4934,3.918565,2.195355
28/11/2015 06:41:00,47.646,100.7995,999.142,63.0576,62.70215,58.888,58.4818,3.91797,2.20198
28/11/2015 06:42:00,47.6456,100.00835,842.85,63.05035,62.66765,58.888,58.4772,3.919215,2.199315
28/11/2015 06:43:00,47.638,99.5926,204.659,63.05705,62.6804,58.888,58.4608,3.91769,2.192105
28/11/2015 06:44:00,47.638,99.51125,205.0325,63.0576,62.6881,58.888,58.4384,3.91935,2.19309
28/11/2015 06:45:00,47.638,99.5403,205.2495,63.0504,62.6895,58.88755,58.4456,3.918365,2.173355
28/11/2015 06:46:00,47.638,99.2634,204.8485,63.058,62.6809,58.87945,58.438,3.917735,2.162985
28/11/2015 06:47:00,47.638,98.95355,204.6305,63.0576,62.6963,58.888,58.4384,3.918115,2.16213
28/11/2015 06:48:00,47.638,99.05265,233.3755,63.05,62.6644,58.888,58.44595,3.9127,2.15124
28/11/2015 06:49:00,47.6384,98.91735,810.3375,63.05,62.6725,58.888,58.44945,3.91276,2.14961
28/11/2015 06:50:00,47.6456,98.63885,1380.67,63.05,62.6799,58.888,58.5344,3.913855,2.140145
28/11/2015 06:51:00,47.6384,98.6414,1027.554,63.05,62.6412,58.888,58.5409,3.912975,2.137215
28/11/2015 06:52:00,47.6464,98.7636,971.349,63.05035,62.6619,58.888,58.5203,3.91258,2.137505
28/11/2015 06:53:00,47.6532,99.1922,968.0385,63.05665,62.6229,58.888,58.5268,3.9141,2.137045
28/11/2015 06:54:00,47.638,100.24045,988.0335,63.05,62.6388,58.888,58.5396,3.91406,2.12702
28/11/2015 06:55:00,47.638,99.81885,978.4895,63.05,62.6167,58.888,58.4932,3.91332,2.137205
28/11/2015 06:56:00,47.638,98.8591,975.7955,63.05,62.6301,58.8884,58.4767,3.913705,2.142835
28/11/2015 06:57:00,47.6384,98.7285,964.503,63.0496,62.63225,58.8956,58.4537,3.913835,2.139045
28/11/2015 06:58:00,47.6456,98.74195,965.176,63.0424,62.63555,58.888,58.484,3.91448,2.12645
28/11/2015 06:59:00,47.638,98.8139,977.3995,63.0496,62.6076,58.888,58.4471,3.914115,2.12672
28/11/2015 07:00:00,47.638,98.7553,987.777,63.0424,62.60035,58.888,58.4677,3.914355,2.186375
28/11/2015 07:01:00,47.638,98.7596,997.5995,63.04925,62.60705,58.888,58.4612,3.91362,2.19326
28/11/2015 07:02:00,47.63755,98.73525,999.8785,63.03575,62.6084,58.888,58.4456,3.916025,2.18845
28/11/2015 07:03:00,47.629,98.77925,936.282,63.0496,62.6152,58.888,58.438,3.918345,2.184385
28/11/2015 07:04:00,47.6287,98.80325,205.0015,63.0424,62.6004,58.888,58.438,3.917305,2.197135
28/11/2015 07:05:00,47.6213,98.8219,204.86,63.0484,62.60795,58.888,58.438,3.917335,2.19187
28/11/2015 07:06:00,47.5862,99.0816,205.2215,63.0196,62.60665,58.888,58.43755,3.916085,2.187605
28/11/2015 07:07:00,47.5326,99.0761,204.8665,63.0492,62.6,58.8876,58.4272,3.915805,2.189665
28/11/2015 07:08:00,47.5278,100.5595,204.801,63.0344,62.60035,58.8804,58.39525,3.91599,2.190425
28/11/2015 07:09:00,47.5797,100.4877,205.216,63.04165,62.60705,58.888,58.438,3.917695,2.18153
28/11/2015 07:10:00,47.5551,99.3048,256.968,63.03495,62.6076,58.888,58.438,3.91764,2.18367
28/11/2015 07:11:00,47.5558,99.3258,1109.615,63.03405,62.6,58.888,58.4388,3.9184,2.17744
28/11/2015 07:12:00,47.53375,99.43195,1324.7485,63.03535,62.6,58.888,58.4539,3.91838,2.17845
28/11/2015 07:13:00,47.54725,99.34935,967.9055,63.0408,62.6,58.8876,58.4517,3.917955,2.18317
28/11/2015 07:14:00,47.5326,99.25915,992.7095,63.01885,62.6,58.8804,58.446,3.91717,2.18286
28/11/2015 07:15:00,47.525,99.62525,981.884,63.03415,62.6,58.888,58.4467,3.918445,2.18783
28/11/2015 07:16:00,47.5242,100.36805,981.888,63.0188,62.6,58.888,58.4593,3.91733,2.188195
28/11/2015 07:17:00,47.50605,99.9056,976.1645,63.03255,62.6,58.888,58.4456,3.91592,2.18408
28/11/2015 07:18:00,47.44855,99.0443,928.629,63.00445,62.6,58.888,58.43835,3.91441,2.1799
28/11/2015 07:19:00,47.4226,99.06005,290.0825,62.9949,62.6,58.88755,58.44465,3.914575,2.1799
28/11/2015 07:20:00,47.45435,98.9011,204.645,63.0107,62.6,58.879,58.438,3.914125,2.179795
28/11/2015 07:21:00,47.48225,99.10255,204.9635,62.9848,62.5996,58.87945,58.438,3.91458,2.17759
28/11/2015 07:22:00,47.525,98.92915,205.6275,62.963,62.592,58.888,58.438,3.914245,2.173305
28/11/2015 07:23:00,47.5235,99.041,206.14,62.9826,62.592,58.88755,58.438,3.91504,2.167835
28/11/2015 07:24:00,47.4929,98.95375,209.9775,62.992,62.5924,58.87945,58.4396,3.913865,2.17058
28/11/2015 07:25:00,47.4547,99.1323,333.5,62.9558,62.6,58.888,58.472,3.91324,2.17421
28/11/2015 07:26:00,47.4841,99.79565,1227.455,62.9906,62.5992,58.888,58.512,3.91393,2.178075
28/11/2015 07:27:00,47.4298,101.118,1230.344,63.0014,62.5844,58.888,58.55,3.91271,2.17621
28/11/2015 07:28:00,47.4441,101.422,942.476,62.9886,62.5908,58.8884,58.55,3.914775,2.186595
28/11/2015 07:29:00,47.42625,100.66115,980.1875,62.9612,62.5692,58.8956,58.55,3.91435,2.199585
28/11/2015 07:30:00,47.412,99.98085,975.896,62.94705,62.5924,58.888,58.5496,3.91534,2.195
28/11/2015 07:31:00,47.41015,101.0955,971.409,62.96675,62.598,58.888,58.54125,3.916295,2.18597
28/11/2015 07:32:00,47.37445,101.347,978.6635,62.962,62.5605,58.888,58.52655,3.91991,2.19462
28/11/2015 07:33:00,47.3619,100.47855,994.156,62.96115,62.5703,58.888,58.5164,3.918265,2.189365
28/11/2015 07:34:00,47.3213,99.4844,995.608,62.94585,62.5736,58.888,58.4873,3.919505,2.190235
28/11/2015 07:35:00,47.3076,99.1508,1010.555,62.96115,62.5286,58.888,58.5115,3.919545,2.18335
28/11/2015 07:36:00,47.3,98.7919,1001.364,62.94545,62.5402,58.888,58.4992,3.918475,2.181865
28/11/2015 07:37:00,47.3,98.53875,673.875,62.9536,62.5448,58.888,58.4456,3.91798,2.135855
28/11/2015 07:38:00,47.2996,98.45835,204.484,62.94595,62.5586,58.888,58.438,3.917685,2.14027
28/11/2015 07:39:00,47.2924,98.46375,204.5585,62.94465,62.5302,58.888,58.438,3.919235,2.132035
28/11/2015 07:40:00,47.3,98.4646,204.53,62.938,62.4982,58.8876,58.438,3.918035,2.131405
28/11/2015 07:41:00,47.3,98.956,204.5295,62.9391,62.5402,58.8804,58.438,3.91864,2.142755
28/11/2015 07:42:00,47.3,99.3972,204.5205,62.9589,62.542,58.888,58.438,3.917545,2.13983
28/11/2015 07:43:00,47.2988,99.08695,204.5275,62.93835,62.50355,58.888,58.4384,3.918445,2.136575
28/11/2015 07:44:00,47.2742,98.53285,224.096,62.94465,62.49545,58.888,58.45,3.9193,2.13628
28/11/2015 07:45:00,47.2386,98.4904,634.975,62.938,62.5036,58.888,58.5272,3.919205,2.139165
28/11/2015 07:46:00,47.2132,98.4619,1347.915,62.938,62.4967,58.888,58.55,3.917245,2.12856
28/11/2015 07:47:00,47.23655,98.4994,1106.55,62.938,62.5093,58.888,58.55,3.91435,2.11992
28/11/2015 07:48:00,47.24445,98.5249,991.5475,62.938,62.49555,58.888,58.55,3.91527,2.115035
28/11/2015 07:49:00,47.1956,98.5036,990.7005,62.938,62.48785,58.888,58.5496,3.91465,2.124295
28/11/2015 07:50:00,47.188,98.5138,993.109,62.938,62.50315,58.888,58.54165,3.91374,2.142865
28/11/2015 07:51:00,47.18555,98.85435,984.7175,62.938,62.487,58.888,58.53535,3.91453,2.13666
28/11/2015 07:52:00,47.13955,98.87675,988.375,62.938,62.48745,58.888,58.5396,3.915125,2.1397
28/11/2015 07:53:00,47.1527,98.4545,994.2855,62.938,62.49555,58.888,58.4938,3.915565,2.1397
28/11/2015 07:54:00,47.2056,98.4806,1004.515,62.9376,62.487,58.888,58.4898,3.914955,2.139835
28/11/2015 07:55:00,47.2392,98.79685,1019.435,62.9304,62.487,58.888,58.48655,3.91596,2.142625
28/11/2015 07:56:00,47.3,98.8058,1009.09,62.938,62.487,58.888,58.49565,3.91525,2.146525
28/11/2015 07:57:00,47.3,98.65765,1017.25,62.938,62.487,58.88755,58.4684,3.91616,2.13961
28/11/2015 07:58:00,47.3,98.4438,1032.65,62.938,62.487,58.87945,58.438,3.91541,2.14304
28/11/2015 07:59:00,47.2996,98.47805,1038.5585,62.938,62.487,58.888,58.43755,3.91558,2.13287
28/11/2015 08:00:00,47.292,98.477,709.1105,62.9376,62.487,58.888,58.4278,3.915355,2.14189
28/11/2015 08:01:00,47.2924,98.43765,204.48,62.92995,62.487,58.888,58.4055,3.91834,2.14375
28/11/2015 08:02:00,47.3048,98.4146,204.48,62.92905,62.487,58.88755,58.4109,3.919085,2.146795
28/11/2015 08:03:00,47.3968,98.45995,204.48,62.9304,62.487,58.879,58.3338,3.91879,2.15053
28/11/2015 08:04:00,47.412,98.38165,204.48,62.93755,62.487,58.87945,58.3497,3.918615,2.150835
28/11/2015 08:05:00,47.41405,98.35135,204.4805,62.92945,62.487,58.88755,58.3639,3.91885,2.14572
28/11/2015 08:06:00,47.4536,98.2496,204.4325,62.93755,62.4866,58.879,58.3831,3.917965,2.144635
28/11/2015 08:07:00,47.466,98.00155,234.252,62.92945,62.4794,58.87905,58.42375,3.919185,2.153015
28/11/2015 08:08:00,47.487,98.11915,796.984,62.9376,62.4866,58.8804,58.438,3.91895,2.15521
28/11/2015 08:09:00,47.525,98.0337,323.401,62.92995,62.4794,58.888,58.438,3.91988,2.15539
28/11/2015 08:10:00,47.525,98.90895,204.48,62.9287,62.48665,58.888,58.438,3.919505,2.155155
28/11/2015 08:11:00,47.5254,99.3738,225.1055,62.9229,62.48035,58.888,58.4392,3.919605,2.154315
28/11/2015 08:12:00,47.5358,98.8165,654.1155,62.921,62.4866,58.888,58.46525,3.919675,2.155075
28/11/2015 08:13:00,47.589,98.4067,1348.305,62.9207,62.47905,58.888,58.52735,3.919265,2.164175
28/11/2015 08:14:00,47.5892,98.3751,1128.637,62.9157,62.47875,58.8888,58.5348,3.92049,2.16552
28/11/2015 08:15:00,47.5916,98.2486,995.497,62.929,62.45585,58.9032,58.5492,3.92,2.16262
28/11/2015 08:16:00,47.5675,98.34775,980.433,62.92755,62.47035,58.888,58.5324,3.914385,2.13559
28/11/2015 08:17:00,47.6117,98.57795,997.962,62.89945,62.4406,58.888,58.5014,3.916,2.119625
28/11/2015 08:18:00,47.5478,98.73135,987.5835,62.8894,62.46955,58.888,58.4902,3.916035,2.10894
28/11/2015 08:19:00,47.525,99.1394,999.2225,62.89565,62.44345,58.888,58.4928,3.91669,2.113515
28/11/2015 08:20:00,47.5262,99.18915,1002.79,62.87015,62.4698,58.888,58.4684,3.91643,2.11296
28/11/2015 08:21:00,47.5518,99.2904,971.93,62.87325,62.4464,58.888,58.438,3.91514,2.096635
28/11/2015 08:22:00,47.60625,99.7757,277.1875,62.87855,62.4364,58.888,58.43835,3.915875,2.088705
28/11/2015 08:23:00,47.6304,100.9205,206.6675,62.8878,62.4601,58.888,58.44465,3.915415,2.069805
28/11/2015 08:24:00,47.638,101.1135,207.0085,62.8645,62.4067,58.88755,58.438,3.915705,2.06959
28/11/2015 08:25:00,47.638,100.9905,207.198,62.8535,62.4374,58.879,58.438,3.915825,2.063685
28/11/2015 08:26:00,47.638,101.0061017,228.9410169,62.82703,62.40689831,58.87946,58.43840678,3.916330508,2.063105085
28/11/2015 08:27:00,47.638,101.0966667,672.1613333,62.86587,62.40513333,58.888,58.44546667,3.916866667,2.05772
28/11/2015 08:28:00,47.6374,100.75,1315.313333,62.87606,62.40593333,58.888,58.44046667,3.916313333,2.059893333
28/11/2015 08:29:00,47.62686667,100.3934,1046.748,62.8494,62.39293333,58.888,58.47413333,3.91536,2.067166667
28/11/2015 08:30:00,47.5992,99.364,968.626,62.8546,62.4186,58.888,58.46133333,3.919033333,2.07274
28/11/2015 08:31:00,47.63053333,99.9816,965.0653333,62.849,62.39846667,58.888,58.45266667,3.91946,2.07872
28/11/2015 08:32:00,47.638,100.1246,991.2773333,62.84893,62.39093333,58.888,58.46093333,3.918913333,2.076006667
28/11/2015 08:33:00,47.63746667,99.03713333,975.928,62.84753,62.39006667,58.888,58.44593333,3.919126667,2.072873333
28/11/2015 08:34:00,47.63053333,98.6916,989.672,62.841,62.3904,58.888,58.44453333,3.91954,2.067066667
28/11/2015 08:35:00,47.638,100.1026667,1000.38,62.84047,62.3826,58.888,58.438,3.920193333,2.069446667
28/11/2015 08:36:00,47.638,100.1212,1004.006667,62.833,62.39046667,58.888,58.438,3.921393333,2.069846667
28/11/2015 08:37:00,47.638,99.80813333,996.5366667,62.833,62.38246667,58.88687,58.438,3.92006,2.06628
28/11/2015 08:38:00,47.638,99.10786667,643.6926667,62.83247,62.375,58.87213,58.437,3.922266667,2.066333333
28/11/2015 08:39:00,47.638,99.09926667,204.7066667,62.825,62.375,58.88747,58.42073333,3.921666667,2.070653333
28/11/2015 08:40:00,47.64013333,99.4088,204.9553333,62.82553,62.375,58.88054,58.38526667,3.919686667,2.065786667
28/11/2015 08:41:00,47.67533333,99.5698,205.158,62.83247,62.375,58.888,58.333,3.9182,2.065406667
28/11/2015 08:42:00,47.75053333,99.5106,204.9893333,62.825,62.375,58.888,58.33406667,3.91956,2.062413333
28/11/2015 08:43:00,47.75746667,99.5082,204.9973333,62.825,62.37553333,58.8874,58.3506,3.919026667,2.058633333
28/11/2015 08:44:00,47.7548,99.53733333,205.224,62.825,62.38246667,58.8796,58.37633333,3.919113333,2.061346667
28/11/2015 08:45:00,47.82466667,99.30593333,204.984,62.825,62.375,58.888,58.424,3.915213333,2.053626667
28/11/2015 08:46:00,47.86253333,99.12113333,206.1766667,62.825,62.375,58.888,58.44013333,3.916833333,2.05416
28/11/2015 08:47:00,47.8754,98.8974,287.996,62.825,62.375,58.888,58.46833333,3.917253333,2.05604
28/11/2015 08:48:00,47.95366667,98.85973333,1165.56,62.825,62.375,58.888,58.44773333,3.916513333,2.051146667
28/11/2015 08:49:00,47.99493333,98.62173333,1280.68,62.825,62.375,58.888,58.48573333,3.915306667,2.053093333
28/11/2015 08:50:00,48.05193333,98.28393333,980.7113333,62.825,62.375,58.888,58.48653333,3.915373333,2.05116
28/11/2015 08:51:00,48.08006667,98.31366667,998.2533333,62.825,62.375,58.888,58.5484,3.91504,2.044993333
28/11/2015 08:52:00,48.10146667,98.35073333,987.172,62.825,62.375,58.888,58.5246,3.915493333,2.044506667
28/11/2015 08:53:00,48.19253333,98.3706,990.808,62.825,62.375,58.88847,58.5048,3.914153333,2.03944
28/11/2015 08:54:00,48.20253333,98.8136,971.838,62.825,62.375,58.89454,58.49986667,3.91626,2.045386667
28/11/2015 08:55:00,48.243,100.3528667,960.9,62.825,62.375,58.888,58.47133333,3.915733333,2.042466667
28/11/2015 08:56:00,48.31406667,99.77733333,981.6886667,62.825,62.375,58.888,58.48866667,3.916086667,2.044
28/11/2015 08:57:00,48.3304,98.99173333,997.7986667,62.825,62.375,58.888,58.46833333,3.914586667,2.052073333
28/11/2015 08:58:00,48.35126667,98.8932,1018.8,62.82447,62.375,58.888,58.44453333,3.915786667,2.04634
28/11/2015 08:59:00,48.37166667,98.73953333,999.7786667,62.81707,62.375,58.888,58.43853333,3.91582,2.030193333
28/11/2015 09:00:00,48.41006667,98.70866667,515.2813333,62.81847,62.375,58.888,58.44546667,3.918886667,2.029553333
28/11/2015 09:01:00,48.425,98.75766667,204.4986667,62.825,62.37453333,58.888,58.438,3.91874,2.00214
28/11/2015 09:02:00,48.428,98.72313333,204.48,62.825,62.36793333,58.888,58.438,3.91922,1.99956
28/11/2015 09:03:00,48.47506667,98.70353333,204.4813333,62.825,62.36753333,58.888,58.43746667,3.91812,1.994693333
28/11/2015 09:04:00,48.54973333,98.7834,204.5013333,62.825,62.375,58.888,58.43053333,3.918466667,1.993486667
28/11/2015 09:05:00,48.60473333,98.61773333,224.6373333,62.82393,62.37446667,58.888,58.438,3.91928,1.997886667
28/11/2015 09:06:00,48.64346667,98.56733333,562.6746667,62.80953,62.367,58.88847,58.43853333,3.917733333,2.003406667
28/11/2015 09:07:00,48.64946667,98.50466667,1342.7,62.81707,62.36653333,58.89454,58.44813333,3.919506667,2.004633333
28/11/2015 09:08:00,48.64206667,98.5522,1197.593333,62.8174,62.35993333,58.888,58.47826667,3.91822,2.000826667
28/11/2015 09:09:00,48.64346667,98.71646667,1027.133333,62.81007,62.35853333,58.88847,58.4828,3.91856,1.99968
28/11/2015 09:10:00,48.65053333,98.99606667,1009.894,62.824,62.35353333,58.89454,58.49293333,3.919406667,1.99766
28/11/2015 09:11:00,48.66226667,98.69413333,907.7826667,62.8094,62.37446667,58.888,58.47626667,3.91942,1.99304
28/11/2015 09:12:00,48.722,98.57493333,204.5926667,62.8016,62.36653333,58.888,58.45106667,3.918353333,1.995046667
28/11/2015 09:13:00,48.7202,98.63893333,204.3953333,62.8094,62.35993333,58.888,58.438,3.91902,1.9961
28/11/2015 09:14:00,48.69573333,98.56313333,246.1353333,62.801,62.35793333,58.888,58.438,3.91776,2.002046667
28/11/2015 09:15:00,48.70813333,98.50266667,886.3133333,62.8016,62.34113333,58.888,58.43853333,3.91578,2.006866667
28/11/2015 09:16:00,48.73866667,98.65186667,1382.506667,62.80887,62.3174,58.888,58.44546667,3.915546667,2.0064
28/11/2015 09:17:00,48.749,99.20786667,1024.793333,62.79247,62.35113333,58.888,58.438,3.916133333,2.006453333
28/11/2015 09:18:00,48.763,98.77713333,1011.88,62.78366,62.3518,58.888,58.438,3.9152,2.007
28/11/2015 09:19:00,48.76353333,98.6638,991.1133333,62.7658,62.3334,58.888,58.438,3.915126667,2.0043
28/11/2015 09:20:00,48.77313333,98.82126667,1015.993333,62.7786,62.31226667,58.888,58.438,3.91436,2.00552
28/11/2015 09:21:00,48.80433333,98.91453333,988.684,62.7996,62.33033333,58.8874,58.438,3.917866667,2.00314
28/11/2015 09:22:00,48.82646667,98.9768,981.496,62.78086,62.33446667,58.8796,58.438,3.915986667,2.00492
28/11/2015 09:23:00,48.87553333,98.77306667,1001.415333,62.79213,62.3282,58.888,58.438,3.91584,2.002433333
28/11/2015 09:24:00,48.88946667,98.89853333,999.9413333,62.78033,62.34486667,58.888,58.438,3.91642,2.00306
28/11/2015 09:25:00,48.98586667,98.8854,1016.14,62.78393,62.34013333,58.888,58.43686667,3.916706667,2.005086667
28/11/2015 09:26:00,49.0696,98.9846,1026.526667,62.76773,62.30233333,58.888,58.41833333,3.916766667,2.002086667
28/11/2015 09:27:00,49.092,98.9194,1046.486667,62.75073,62.33446667,58.888,58.38026667,3.916166667,2.00188
28/11/2015 09:28:00,49.09786667,98.86633333,1047.38,62.7594,62.3262,58.88747,58.3686,3.914713333,2.002026667
28/11/2015 09:29:00,49.1822,98.82166667,1063.673333,62.7374,62.31526667,58.88054,58.34793333,3.920406667,2.00786
28/11/2015 09:30:00,49.21406667,98.66573333,1079.806667,62.74313,62.31846667,58.888,58.33346667,3.919193333,2.006173333
28/11/2015 09:31:00,49.2338,97.9376,1076.086667,62.74533,62.3098,58.8874,58.339,3.92046,2.01002
28/11/2015 09:32:00,49.3026,98.1988,1080.386667,62.74967,62.291,58.879,58.32553333,3.919853333,2.009646667
28/11/2015 09:33:00,49.32553333,98.4142,1064.26,62.7434,62.26546667,58.8776,58.33246667,3.91928,2.000606667
28/11/2015 09:34:00,49.33246667,98.52766667,1056.446667,62.72147,62.3002,58.8578,58.325,3.920266667,2.0021
28/11/2015 09:35:00,49.323,98.6384,1052.446667,62.72754,62.30033333,58.85553,58.325,3.918393333,2.00218
28/11/2015 09:36:00,49.29433333,100.4993333,1046.786667,62.72313,62.26546667,58.86113,58.325,3.918273333,2.003266667
28/11/2015 09:37:00,49.28066667,101.1906667,1055.313333,62.75133,62.2986,58.83527,58.32446667,3.917826667,2.0031
28/11/2015 09:38:00,49.21953333,101.1686667,1041.54,62.72807,62.27846667,58.83773,58.31653333,3.916913333,2.007446667
28/11/2015 09:39:00,49.2108,100.7273333,1034.404667,62.72894,62.27146667,58.8202,58.30993333,3.91844,2.009233333
28/11/2015 09:40:00,49.17866667,100.6873333,622.526,62.7286,62.2786,58.8214,58.30606667,3.917613333,2.005506667
28/11/2015 09:41:00,49.16133333,100.6506667,206.1353333,62.737,62.2864,58.79893,58.2642,3.917693333,2.00558
28/11/2015 09:42:00,49.1816,100.664,206.5453333,62.7354,62.27806667,58.7986,58.25246667,3.916273333,2.00536
28/11/2015 09:43:00,49.2036,100.72,207.3253333,62.71354,62.27846667,58.807,58.24533333,3.917106667,2.005933333
28/11/2015 09:44:00,49.199,100.7286667,207.4126667,62.721,62.27046667,58.80687,58.2486,3.9143,2.002046667
28/11/2015 09:45:00,49.213,100.8493333,207.59,62.72094,62.26353333,58.80354,58.2322,3.913013333,2.000046667
28/11/2015 09:46:00,49.213,100.8306667,207.572,62.71954,62.271,58.78347,58.2792,3.914453333,2.002153333
28/11/2015 09:47:00,49.21513333,100.7133333,219.052,62.71347,62.27046667,58.78954,58.311,3.9125,2.00282
28/11/2015 09:48:00,49.25033333,100.8973333,446.34,62.71954,62.263,58.7846,58.325,3.91394,2.001513333
28/11/2015 09:49:00,49.325,100.846,1322.826667,62.71354,62.26406667,58.80886,58.326,3.914413333,1.999093333
28/11/2015 09:50:00,49.32606667,100.67,1221.832667,62.72047,62.27793333,58.83366,58.339,3.913186667,2.00176
28/11/2015 09:51:00,49.34146667,100.984,997.7286667,62.713,62.263,58.815,58.326,3.91306,2.00128
28/11/2015 09:52:00,49.35286667,101.456,990.302,62.713,62.263,58.81487,58.33953333,3.91392,2.002213333
28/11/2015 09:53:00,49.4216,101.3786667,995.4126667,62.713,62.263,58.8126,58.33406667,3.91422,1.99986
28/11/2015 09:54:00,49.43053333,101.078,983.044,62.713,62.263,58.80753,58.3494,3.914273333,2.003373333
28/11/2015 09:55:00,49.43853333,100.99,994.7733333,62.71354,62.26346667,58.81387,58.353,3.911206667,2.001513333
28/11/2015 09:56:00,49.4494,100.1486667,1011.646667,62.72047,62.27006667,58.7986,58.32606667,3.912673333,2.0004
28/11/2015 09:57:00,49.50053333,100.1333333,1017.88,62.713,62.27046667,58.8054,58.33993333,3.91256,2.00192
28/11/2015 09:58:00,49.55106667,100.1677333,1018.453333,62.71347,62.263,58.78354,58.325,3.91628,2.003633333
28/11/2015 09:59:00,49.56493333,99.99453333,1031.433333,62.71954,62.263,58.79207,58.325,3.91734,2.003973333
28/11/2015 10:00:00,49.5516,99.9784,1044.506667,62.713,62.263,58.80687,58.325,3.916533333,2.002173333
28/11/2015 10:01:00,49.5772,100.0172667,971.9293333,62.713,62.263,58.80513,58.325,3.91696,2.001853333
28/11/2015 10:02:00,49.6242,99.70666667,227.3406667,62.713,62.263,58.80647,58.325,3.91644,2.002933333
28/11/2015 10:03:00,49.65066667,99.82906667,204.9933333,62.713,62.263,58.7974,58.32446667,3.916973333,2.007493333
28/11/2015 10:04:00,49.59033333,100.05,205.5946667,62.713,62.263,58.7766,58.31646667,3.91652,2.005753333
28/11/2015 10:05:00,49.5936,100.21,205.594,62.713,62.26353333,58.79793,58.30706667,3.9155,2.00262
28/11/2015 10:06:00,49.57293333,100.5106667,206.672,62.713,62.27046667,58.78247,58.28193333,3.916913333,2.00694
28/11/2015 10:07:00,49.55846667,100.7953333,207.226,62.713,62.263,58.77607,58.31006667,3.917073333,2.004593333
28/11/2015 10:08:00,49.56666667,100.7386667,230.294,62.71354,62.263,58.79094,58.32553333,3.916686667,2.00316
28/11/2015 10:09:00,49.59053333,100.8413333,614.7093333,62.72047,62.263,58.79007,58.33353333,3.916373333,2.00392
28/11/2015 10:10:00,49.59726667,100.5846667,1370.646667,62.713,62.263,58.79313,58.34346667,3.914746667,2.002666667
28/11/2015 10:11:00,49.58773333,100.6706667,1200.18,62.713,62.263,58.82233,58.37713333,3.916813333,2.000953333
28/11/2015 10:12:00,49.60226667,100.9806667,1017.93,62.713,62.263,58.8142,58.3682,3.91684,2.003006667
28/11/2015 10:13:00,49.66153333,101.2473333,985.3786667,62.713,62.263,58.83207,58.41166667,3.91448,2.00148
28/11/2015 10:14:00,49.65546667,100.8569333,758.6526667,62.713,62.263,58.84773,58.3954,3.912786667,1.998333333
28/11/2015 10:15:00,49.662,99.81886667,205.24,62.713,62.263,58.85727,58.4274,3.912553333,1.997366667
28/11/2015 10:16:00,49.662,99.60133333,204.964,62.713,62.26353333,58.84573,58.40366667,3.912033333,1.9968
28/11/2015 10:17:00,49.6626,99.52006667,263.728,62.713,62.27046667,58.8282,58.3842,3.913926667,1.995413333
28/11/2015 10:18:00,49.6704,99.458,1078.926667,62.713,62.263,58.83154,58.373,3.914226667,1.995786667
28/11/2015 10:19:00,49.6642,99.0006,1345.073333,62.713,62.263,58.84027,58.3738,3.913286667,1.998273333
28/11/2015 10:20:00,49.695,99.48453333,1008.86,62.713,62.263,58.85674,58.3858,3.914393333,1.996633333
28/11/2015 10:21:00,49.69533333,99.79613333,1009.398667,62.713,62.263,58.84007,58.39473333,3.912893333,1.998333333
28/11/2015 10:22:00,49.69966667,98.7534,986.9213333,62.713,62.263,58.85567,58.3626,3.912886667,1.996213333
28/11/2015 10:23:00,49.69986667,98.64713333,1005.446667,62.713,62.26406667,58.8638,58.35753333,3.914026667,1.99948
28/11/2015 10:24:00,49.769,98.85693333,1002.193333,62.7124,62.2838,58.84753,58.36533333,3.91308,2.00264
28/11/2015 10:25:00,49.7814,99.01533333,1006.326667,62.7046,62.35506667,58.85467,58.36913333,3.913993333,1.99176
28/11/2015 10:26:00,49.7596,98.98373333,1007.62,62.713,62.417,58.8482,58.357,3.911166667,1.988286667
28/11/2015 10:27:00,49.76846667,100.3253333,1020.586667,62.713,62.49293333,58.82333,58.35586667,3.912426667,1.987086667
28/11/2015 10:28:00,49.77393333,101.5233333,1022.38,62.713,62.57913333,58.82873,58.34006667,3.916913333,1.992406667
28/11/2015 10:29:00,49.76006667,101.5366667,1030.273333,62.713,62.6284,58.83793,58.33993333,3.915606667,1.99084
28/11/2015 10:30:00,49.775,101.0333333,1018.410667,62.713,62.7086,58.8228,58.325,3.91436,1.987033333
28/11/2015 10:31:00,49.775,100.534,850.6686667,62.713,62.77806667,58.8186,58.325,3.915246667,1.984693333
28/11/2015 10:32:00,49.775,100.72,205.3753333,62.7146,62.8538,58.80007,58.325,3.915893333,1.984566667
28/11/2015 10:33:00,49.77553333,100.5726667,205.16,62.7386,62.92406667,58.81333,58.32393333,3.91588,1.98408
28/11/2015 10:34:00,49.78246667,100.476,205.05,62.7648,62.97253333,58.79007,58.30526667,3.91688,1.98386
28/11/2015 10:35:00,49.77393333,100.576,205.508,62.81847,63.05266667,58.78993,58.25433333,3.915213333,1.984706667
28/11/2015 10:36:00,49.75953333,100.7169333,205.9553333,62.825,63.0948,58.77554,58.2754,3.915406667,1.984986667
28/11/2015 10:37:00,49.76706667,99.53666667,204.7606667,62.825,63.1626,58.78407,58.31006667,3.91556,1.98762
28/11/2015 10:38:00,49.7674,99.29666667,204.6266667,62.82607,63.17693333,58.80093,58.325,3.916433333,1.988146667
28/11/2015 10:39:00,49.75506667,99.3458,228.278,62.84447,63.26153333,58.82873,58.3266,3.916793333,1.991506667
28/11/2015 10:40:00,49.69913333,99.48353333,614.6466667,62.8954,63.28513333,58.8406,58.3504,3.915326667,1.990113333
28/11/2015 10:41:00,49.69233333,99.09653333,1366.866667,62.929,63.31886667,58.86313,58.37073333,3.91576,1.98922
28/11/2015 10:42:00,49.76553333,99.07126667,1183.986667,62.93007,63.374,58.86487,58.3848,3.916213333,1.994073333
28/11/2015 10:43:00,49.74166667,99.21006667,1000.068667,62.9456,63.39066667,58.86367,58.438,3.910886667,1.99938
28/11/2015 10:44:00,49.69393333,99.37666667,977.02,62.9574,63.43233333,58.87287,58.43633333,3.912066667,2.000593333
28/11/2015 10:45:00,49.6784,99.92946667,992.61,63.0064,63.494,58.87213,58.41413333,3.9116,2.002146667
28/11/2015 10:46:00,49.66946667,99.85913333,978.2386667,63.02707,63.51013333,58.888,58.43053333,3.911606667,2.00548
28/11/2015 10:47:00,49.662,99.38973333,987.266,63.04253,63.5448,58.888,58.43686667,3.911666667,2.003726667
28/11/2015 10:48:00,49.662,99.6556,949.2313333,63.0516,63.612,58.88687,58.42213333,3.911286667,2.002653333
28/11/2015 10:49:00,49.662,99.67633333,310.0633333,63.07613,63.611,58.8716,58.43686667,3.912553333,2.00216
28/11/2015 10:50:00,49.662,99.23966667,204.9473333,63.10826,63.59213333,58.87994,58.41993333,3.9131,2.004666667
28/11/2015 10:51:00,49.662,98.93586667,204.6293333,63.13827,63.52186667,58.87807,58.4022,3.91032,2.008373333
28/11/2015 10:52:00,49.662,98.87493333,204.6326667,63.11453,63.48606667,58.86487,58.36206667,3.910813333,2.00782
28/11/2015 10:53:00,49.662,99.0406,204.8186667,63.1222,63.402,58.86353,58.3538,3.913613333,2.00538
28/11/2015 10:54:00,49.662,99.21633333,204.946,63.12587,63.38313333,58.87213,58.42013333,3.911053333,2.006386667
28/11/2015 10:55:00,49.662,99.2128,205.0353333,63.13413,63.31433333,58.888,58.41,3.911793333,2.0048
28/11/2015 10:56:00,49.66253333,99.3094,210.39,63.08014,63.303,58.888,58.438,3.912,2.004993333
28/11/2015 10:57:00,49.66946667,99.55326667,348.0893333,63.082,63.27353333,58.888,58.438,3.916153333,2.007606667
28/11/2015 10:58:00,49.662,99.94866667,1243.966667,63.08334,63.24753333,58.888,58.438,3.91562,2.006466667
28/11/2015 10:59:00,49.662,99.9426,1265.748667,63.1012,63.1704,58.888,58.438,3.917273333,2.0087
28/11/2015 11:00:00,49.662,99.92526667,990.0946667,63.09053,63.16153333,58.88847,58.438,3.91692,2.00748
28/11/2015 11:01:00,49.662,99.9612,1001.751333,63.0978,63.15386667,58.89454,58.43853333,3.917066667,2.00996
28/11/2015 11:02:00,49.662,100.0593333,996.2653333,63.0952,63.13373333,58.888,58.44693333,3.91528,2.009106667
28/11/2015 11:03:00,49.662,100.5786667,1007.74,63.0958,63.0724,58.888,58.46013333,3.916373333,2.00508
28/11/2015 11:04:00,49.662,100.1154,1011.222,63.06453,63.05,58.888,58.46186667,3.9159,2.006206667
28/11/2015 11:05:00,49.6604,99.79226667,940.8086667,63.058,63.04846667,58.888,58.4596,3.91458,2.006546667
28/11/2015 11:06:00,49.6396,100.108,205.582,63.05893,63.02586667,58.888,58.45293333,3.915633333,2.009913333
28/11/2015 11:07:00,49.662,100.374,206.636,63.07053,63.00626667,58.888,58.438,3.9148,2.00864
28/11/2015 11:08:00,49.662,100.5853333,207.294,63.05,62.95293333,58.888,58.438,3.9162,2.007813333
28/11/2015 11:09:00,49.662,100.806,207.494,63.05,62.938,58.888,58.438,3.916286667,2.008146667
28/11/2015 11:10:00,49.662,100.9113333,207.5746667,63.05,62.938,58.888,58.43846667,3.917453333,2.009886667
28/11/2015 11:11:00,49.662,101.2146667,207.9186667,63.05,62.93746667,58.88853,58.4456,3.91658,2.0053
28/11/2015 11:12:00,49.66253333,101.1673333,207.8933333,63.05,62.92566667,58.89547,58.45386667,3.913466667,2.002406667
28/11/2015 11:13:00,49.67113333,99.55853333,208.4786667,63.05,62.86386667,58.889,58.4532,3.913126667,2.001166667
28/11/2015 11:14:00,49.68593333,99.1338,277.948,63.05,62.84646667,58.9036,58.47266667,3.914666667,2.001893333
28/11/2015 11:15:00,49.6704,99.33346667,1131.853333,63.05,62.825,58.9136,58.50813333,3.911586667,1.999426667
28/11/2015 11:16:00,49.6642,99.01566667,1284.141333,63.05,62.825,58.9388,58.48546667,3.914166667,2.005266667
28/11/2015 11:17:00,49.69886667,98.86633333,576.434,63.05,62.82446667,58.97787,58.53453333,3.91354,2.00362
28/11/2015 11:18:00,49.7534,100.0818667,205.6466667,63.05,62.81646667,58.97614,58.54153333,3.911273333,2.006793333
28/11/2015 11:19:00,49.75953333,101.5373333,208.584,63.04847,62.8066,58.9784,58.536,3.9109,2.00832
28/11/2015 11:20:00,49.76806667,101.286,310.7106667,63.02694,62.7706,58.98347,58.54946667,3.910953333,2.011326667
28/11/2015 11:21:00,49.78353333,100.2333333,1216.24,63.026,62.737,58.9766,58.54253333,3.911686667,2.009653333
28/11/2015 11:22:00,49.78993333,99.95673333,1277.413333,63.0256,62.7364,58.986,58.55,3.911493333,2.000286667
28/11/2015 11:23:00,49.775,99.3282,1008.473333,63.0204,62.727,59,58.55,3.911426667,1.996346667
28/11/2015 11:24:00,49.775,99.019,1003.793333,63.02547,62.713,59,58.55,3.911826667,2.002446667
28/11/2015 11:25:00,49.772,99.18473333,1002.063333,63.0166,62.713,58.99947,58.55,3.912353333,2.000566667
28/11/2015 11:26:00,49.72926667,99.53913333,998.0626667,62.9984,62.713,58.99207,58.55,3.914546667,2.004213333
28/11/2015 11:27:00,49.7174,99.45693333,988.9153333,63.01587,62.713,58.9924,58.55,3.915226667,2.0026
28/11/2015 11:28:00,49.69333333,99.43053333,993.1886667,62.98427,62.71186667,58.98347,58.55,3.915593333,1.997266667
28/11/2015 11:29:00,49.66946667,99.074,909.508,62.96013,62.6944,58.97713,58.55,3.915513333,2.001266667
28/11/2015 11:30:00,49.6626,99.0598,204.7053333,62.96434,62.6712,58.99294,58.55,3.915793333,2.006246667
28/11/2015 11:31:00,49.6714,98.8518,204.5,62.99413,62.65973333,58.98987,58.54946667,3.917066667,2.024053333
28/11/2015 11:32:00,49.6798,98.73413333,204.5093333,62.954,62.65473333,58.9592,58.54146667,3.916573333,2.028533333
28/11/2015 11:33:00,49.7172,98.9038,204.652,62.95293,62.63506667,58.95094,58.53453333,3.916206667,2.022006667
28/11/2015 11:34:00,49.6938,99.083,204.802,62.938,62.60746667,58.99154,58.54253333,3.916273333,2.022373333
28/11/2015 11:35:00,49.72273333,98.9072,204.548,62.938,62.6,58.98547,58.55,3.91586,2.0262
28/11/2015 11:36:00,49.76946667,99.18286667,204.518,62.93847,62.6,58.99253,58.55,3.915306667,2.026413333
28/11/2015 11:37:00,49.69166667,99.0826,205.326,62.94453,62.6,58.99953,58.55,3.915486667,2.029346667
28/11/2015 11:38:00,49.687,99.08113333,276.9946667,62.938,62.6,58.99347,58.55,3.916673333,2.02838
28/11/2015 11:39:00,49.6904,99.12466667,1130.846667,62.938,62.6,59,58.55,3.91612,2.023593333
28/11/2015 11:40:00,49.73886667,98.92666667,1306.915333,62.938,62.6,59.00047,58.55053333,3.913746667,2.001453333
28/11/2015 11:41:00,49.75006667,98.96113333,961.6873333,62.938,62.59946667,59.00706,58.558,3.915666667,2.025793333
28/11/2015 11:42:00,49.73526667,98.91633333,985.8853333,62.938,62.59146667,59.00893,58.55793333,3.913846667,2.022926667
28/11/2015 11:43:00,49.70833333,98.86933333,980.6366667,62.938,62.58406667,59.02213,58.55706667,3.914546667,2.02334
28/11/2015 11:44:00,49.67093333,99.141,986.606,62.93747,62.58546667,59.02346,58.55853333,3.915213333,2.023746667
28/11/2015 11:45:00,49.66946667,99.3378,988.5913333,62.93053,62.5888,59.01493,58.56693333,3.91538,2.021773333
28/11/2015 11:46:00,49.66093333,99.1428,988.8486667,62.938,62.54573333,59,58.58066667,3.915006667,2.02428
28/11/2015 11:47:00,49.6446,98.987,977.454,62.938,62.56826667,59,58.59033333,3.913486667,2.025446667
28/11/2015 11:48:00,49.62053333,98.81653333,978.8033333,62.938,62.54273333,59,58.59573333,3.910673333,2.026106667
28/11/2015 11:49:00,49.558,98.98206667,772.128,62.937,62.52413333,59,58.60333333,3.913073333,2.026146667
28/11/2015 11:50:00,49.55946667,99.03893333,204.5386667,62.9234,62.512,59,58.5654,3.912753333,2.025473333
28/11/2015 11:51:00,49.5796,99.05493333,204.5326667,62.929,62.51186667,59,58.55653333,3.91348,2.026646667
28/11/2015 11:52:00,49.5724,99.31046667,204.7286667,62.92907,62.50906667,59,58.55,3.91296,2.028573333
28/11/2015 11:53:00,49.55,99.58833333,205.0313333,62.92887,62.4954,59,58.55,3.9099,2.0268
28/11/2015 11:54:00,49.54946667,99.8744,205.638,62.91313,62.48753333,59,58.55,3.914066667,2.02678
28/11/2015 11:55:00,49.53653333,100.0822667,206.026,62.91433,62.49446667,59,58.55,3.91348,2.026646667
28/11/2015 11:56:00,49.46226667,99.95753333,205.9113333,62.9034,62.487,59,58.55,3.91182,2.02764
28/11/2015 11:57:00,49.49291525,99.73161017,205.0750847,62.8833,62.487,59.00054,58.55325424,3.912181356,2.011898305
28/11/2015 11:58:00,49.48333333,99.81791667,204.8983333,62.91084,62.487,59.008,58.59833333,3.913291667,1.999716667
28/11/2015 11:59:00,49.54266667,100.1641667,242.135,62.86433,62.487,59.00858,58.601,3.91305,2.002058333
28/11/2015 12:00:00,49.55183333,101.1825,708.1091667,62.85808,62.487,59.01975,58.58866667,3.911608333,2.00195
28/11/2015 12:01:00,49.5795,101.0183333,1345.308333,62.86892,62.487,59.07408,58.57825,3.91385,2.00575
28/11/2015 12:02:00,49.662,101.335,1109.216667,62.85633,62.487,59.09692,58.62741667,3.9133,2.004941667
28/11/2015 12:03:00,49.662,101.3791667,1002.7625,62.84825,62.487,59.09667,58.65333333,3.913258333,2.001891667
28/11/2015 12:04:00,49.66341667,101.0986667,993.0458333,62.84142,62.487,59.10408,58.64733333,3.912641667,1.999716667
28/11/2015 12:05:00,49.68433333,99.28583333,1009.666667,62.85683,62.487,59.10358,58.662,3.910908333,2.000966667
28/11/2015 12:06:00,49.74441667,98.92466667,988.7166667,62.8545,62.487,59.088,58.66141667,3.9112,2.000966667
28/11/2015 12:07:00,49.76125,99.57683333,1005.425,62.849,62.487,59.08875,58.65558333,3.913241667,2.00485
28/11/2015 12:08:00,49.775,99.57866667,1019.858333,62.847,62.48566667,59.09425,58.662,3.911533333,2.003225
28/11/2015 12:09:00,49.775,98.79533333,1002.19,62.825,62.47033333,59.06533,58.662,3.912141667,2.003816667
28/11/2015 12:10:00,49.775,99.24933333,529.2866667,62.825,62.4625,59.07833,58.66066667,3.914775,2.007166667
28/11/2015 12:11:00,49.775,101.4125,204.8833333,62.825,62.45616667,59.057,58.64733333,3.914583333,2.005658333
28/11/2015 12:12:00,49.77433333,101.2491667,205.1358333,62.82633,62.44366667,59.02325,58.65575,3.915291667,2.005133333
28/11/2015 12:13:00,49.767,100.3255833,205.1216667,62.83967,62.40991667,59.01641,58.58591667,3.9131,2.004325
28/11/2015 12:14:00,49.76583333,99.93683333,205.4608333,62.825,62.44175,59.03067,58.574,3.914241667,2.003533333
28/11/2015 12:15:00,49.75483333,99.85541667,205.395,62.825,62.437,59.0165,58.57508333,3.914591667,2.004058333
28/11/2015 12:16:00,49.775,100.2158333,207.4458333,62.825,62.41666667,59.02617,58.59125,3.913425,2.005791667
28/11/2015 12:17:00,49.77441667,100.4733333,305.1975,62.825,62.43133333,59.07133,58.6375,3.913608333,2.005875
28/11/2015 12:18:00,49.76991667,100.1733333,1193.075,62.825,62.39216667,59.0655,58.6345,3.912683333,2.008283333
28/11/2015 12:19:00,49.78966667,100.115,1277.9,62.825,62.4045,59.08317,58.662,3.913758333,2.013391667
28/11/2015 12:20:00,49.77566667,100.275,471.545,62.825,62.39833333,59.09667,58.662,3.915241667,2.010983333
28/11/2015 12:21:00,49.78433333,100.2283333,204.7608333,62.825,62.39025,59.10283,58.662,3.912366667,2.009908333
28/11/2015 12:22:00,49.797,100.3141667,220.9991667,62.825,62.38141667,59.08983,58.662,3.912125,2.013333333
28/11/2015 12:23:00,49.775,100.2716667,473,62.825,62.375,59.08875,58.662,3.913525,2.025358333
28/11/2015 12:24:00,49.77433333,100.5366667,1301.516667,62.825,62.37558333,59.09825,58.662,3.913825,2.020525
28/11/2015 12:25:00,49.7645,100.8633333,1211.848333,62.825,62.38141667,59.11133,58.662,3.913933333,2.0205
28/11/2015 12:26:00,49.73483333,101.2391667,997.9041667,62.82433,62.375,59.10467,58.662,3.9122,2.016925
28/11/2015 12:27:00,49.70766667,101.3608333,999.0308333,62.81767,62.375,59.112,58.662,3.913258333,2.014
28/11/2015 12:28:00,49.67341667,101.5958333,1006.305833,62.82367,62.375,59.11066,58.662,3.912933333,2.015116667
28/11/2015 12:29:00,49.69758333,101.6583333,981.9025,62.81033,62.375,59.09675,58.662,3.914516667,2.015016667
28/11/2015 12:30:00,49.6715,101.6408333,978.9833333,62.82442,62.375,59.10358,58.662,3.915741667,2.012241667
28/11/2015 12:31:00,49.67575,101.6508333,974.4075,62.81858,62.375,59.0875,58.662,3.915083333,2.015991667
28/11/2015 12:32:00,49.662,101.6466667,861.735,62.82367,62.375,59.0825,58.662,3.914891667,2.016425
28/11/2015 12:33:00,49.66141667,101.4983333,207.1125,62.80975,62.375,59.08733,58.66133333,3.914783333,2.022275
28/11/2015 12:34:00,49.65558333,101.4816667,207.5858333,62.81725,62.375,59.07642,58.65408333,3.91465,2.0228
28/11/2015 12:35:00,49.65866667,101.4925,207.6266667,62.8085,62.375,59.04058,58.64825,3.915175,2.01985
28/11/2015 12:36:00,49.62225,101.4058333,207.3725,62.8035,62.37433333,59.07867,58.57508333,3.914941667,2.023675
28/11/2015 12:37:00,49.62541667,101.3658333,207.4008333,62.80766,62.36708333,59.06367,58.58858333,3.915275,2.023975
28/11/2015 12:38:00,49.63266667,101.4291667,207.4108333,62.79383,62.36858333,59.06167,58.61,3.913916667,2.0296
28/11/2015 12:39:00,49.658,101.41,207.4016667,62.80417,62.375,59.07933,58.65341667,3.9142,2.022158333
28/11/2015 12:40:00,49.616,101.2866667,207.1508333,62.81433,62.375,59.07408,58.64825,3.915225,2.024841667
28/11/2015 12:41:00,49.63375,101.1158333,229.7916667,62.78458,62.37433333,59.09825,58.662,3.914291667,2.023516667
28/11/2015 12:42:00,49.58391667,100.8325,553.1241667,62.78108,62.367,59.112,58.662,3.913108333,2.027958333
28/11/2015 12:43:00,49.55,100.6308333,1292.016667,62.79258,62.36641667,59.112,58.662,3.913216667,2.026291667
28/11/2015 12:44:00,49.55,100.4618333,1136.244167,62.78841,62.36125,59.112,58.662,3.913308333,2.025116667
28/11/2015 12:45:00,49.548,99.70883333,970.1266667,62.791,62.375,59.112,58.662,3.912408333,2.025183333
28/11/2015 12:46:00,49.52333333,99.68558333,976.8816667,62.76992,62.37375,59.112,58.662,3.91365,2.023833333
28/11/2015 12:47:00,49.48933333,99.89275,977.0766667,62.77908,62.36125,59.112,58.66266667,3.914333333,2.023275
28/11/2015 12:48:00,49.438,100.8241667,957.3525,62.76567,62.37375,59.112,58.67075,3.915691667,2.025216667
28/11/2015 12:49:00,49.438,101.445,972.8325,62.73075,62.35991667,59.112,58.67833333,3.914516667,2.025933333
28/11/2015 12:50:00,49.438,101.7191667,984.1016667,62.75158,62.35966667,59.112,58.67025,3.914516667,2.031733333
28/11/2015 12:51:00,49.438,101.7025,989.2508333,62.76767,62.36458333,59.112,58.662,3.9126,2.030616667
28/11/2015 12:52:00,49.43425,101.6175,863.8325,62.75275,62.33841667,59.112,58.662,3.913708333,2.026275
28/11/2015 12:53:00,49.38866667,101.595,207.7158333,62.75025,62.343,59.112,58.662,3.913908333,2.024991667
28/11/2015 12:54:00,49.33966667,101.6475,207.7866667,62.75092,62.34191667,59.112,58.662,3.915091667,2.024858333
28/11/2015 12:55:00,49.325,101.6158333,207.8475,62.73075,62.33041667,59.11066,58.66141667,3.915116667,2.011
28/11/2015 12:56:00,49.32433333,101.5216667,207.61,62.75967,62.33433333,59.09734,58.65358333,3.916558333,1.9974
28/11/2015 12:57:00,49.311,100.9575,206.4775,62.74483,62.32725,59.11133,58.63933333,3.9181,2.005208333
28/11/2015 12:58:00,49.24233333,100.5808333,206.1041667,62.74117,62.32908333,59.10467,58.65408333,3.916033333,2.006666667
28/11/2015 12:59:00,49.21225,100.3833333,205.925,62.723,62.31933333,59.112,58.65558333,3.917591667,2.00975
28/11/2015 13:00:00,49.20475,100.525,205.8533333,62.74483,62.32333333,59.112,58.662,3.918341667,2.0111
28/11/2015 13:01:00,49.21158333,100.4658333,205.675,62.7425,62.325,59.112,58.662,3.915641667,2.00775
28/11/2015 13:02:00,49.196,100.435,205.7375,62.73625,62.30466667,59.112,58.662,3.917083333,2.007333333
28/11/2015 13:03:00,49.1905,100.645,241.4533333,62.72875,62.32,59.112,58.662,3.915858333,2.008575
28/11/2015 13:04:00,49.12883333,101.1433333,692.335,62.735,62.289,59.11325,58.662,3.916475,2.00585
28/11/2015 13:05:00,49.116,101.1925,1320.133333,62.713,62.31133333,59.12717,58.66275,3.916258333,2.003375
28/11/2015 13:06:00,49.11591667,101.3416667,1089.010833,62.71367,62.31333333,59.133,58.67091667,3.916883333,2.006183333
28/11/2015 13:07:00,49.11375,101.4633333,997.4683333,62.72033,62.29233333,59.17225,58.66933333,3.91675,2.003816667
28/11/2015 13:08:00,49.1,101.3625,982.8333333,62.713,62.26566667,59.12342,58.66475,3.917125,2.004408333
28/11/2015 13:09:00,49.10666667,101.0816667,996.5558333,62.713,62.29366667,59.16133,58.69608333,3.915266667,2.009075
28/11/2015 13:10:00,49.182,101.3341667,975.0191667,62.713,62.2795,59.16267,58.70825,3.9159,2.010866667
28/11/2015 13:11:00,49.20475,101.4916667,998.32,62.713,62.28583333,59.13633,58.712,3.9149,2.0092
28/11/2015 13:12:00,49.213,101.4858333,992.7,62.713,62.293,59.13008,58.71933333,3.916041667,2.007141667
28/11/2015 13:13:00,49.213,101.1708333,986.03,62.713,62.27158333,59.14025,58.67833333,3.916516667,2.009058333
28/11/2015 13:14:00,49.213,100.6141667,993.2508333,62.713,62.27808333,59.12025,58.67091667,3.9168,2.014533333
28/11/2015 13:15:00,49.213,100.4541667,926.0716667,62.713,62.27825,59.11325,58.66933333,3.917766667,2.031658333
28/11/2015 13:16:00,49.2155,100.6108333,241.8941667,62.713,62.27075,59.12575,58.66341667,3.916383333,2.034616667
28/11/2015 13:17:00,49.24383333,100.6458333,206.8666667,62.713,62.27766667,59.112,58.67758333,3.917191667,2.035908333
28/11/2015 13:18:00,49.25633333,100.9266667,207.0691667,62.713,62.263,59.11275,58.662,3.915908333,2.03595
28/11/2015 13:19:00,49.29441667,100.8866667,207.2625,62.713,62.263,59.12025,58.66133333,3.915041667,2.03585
28/11/2015 13:20:00,49.31058333,100.8575,207.0833333,62.713,62.263,59.112,58.65466667,3.916633333,2.040766667
28/11/2015 13:21:00,49.31633333,100.92,207.205,62.713,62.26358333,59.112,58.662,3.916908333,2.040625
28/11/2015 13:22:00,49.31033333,100.6925,206.9225,62.713,62.26941667,59.112,58.66391667,3.915891667,2.043091667
28/11/2015 13:23:00,49.325,100.5825,206.7966667,62.713,62.263,59.11267,58.68383333,3.915808333,2.043316667
28/11/2015 13:24:00,49.325,100.2351667,206.2408333,62.713,62.263,59.12008,58.67166667,3.915925,2.04725
28/11/2015 13:25:00,49.325,99.715,205.3475,62.713,62.263,59.12217,58.67758333,3.916175,2.052375
28/11/2015 13:26:00,49.325,99.40575,205.0841667,62.713,62.263,59.13583,58.66275,3.915525,2.055241667
28/11/2015 13:27:00,49.32816667,99.24291667,204.7108333,62.713,62.263,59.14767,58.67025,3.911591667,2.065591667
28/11/2015 13:28:00,49.36991667,98.97583333,258.2175,62.713,62.263,59.18033,58.66458333,3.913683333,2.065516667
28/11/2015 13:29:00,49.45,99.45741667,914.9658333,62.713,62.263,59.217,58.6945,3.913583333,2.065575
28/11/2015 13:30:00,49.49366667,99.68766667,1368.025,62.713,62.263,59.21767,58.71383333,3.914733333,2.063233333
28/11/2015 13:31:00,49.487,99.67741667,1016.991667,62.713,62.263,59.225,58.74683333,3.917175,2.052391667
28/11/2015 13:32:00,49.45633333,100.23,998.9725,62.713,62.263,59.225,58.76633333,3.915825,2.049483333
28/11/2015 13:33:00,49.48166667,100.4466667,985.5225,62.713,62.263,59.225,58.76033333,3.916225,2.0426
28/11/2015 13:34:00,49.47533333,100.4408333,1007.788333,62.713,62.263,59.225,58.775,3.917533333,2.0412
28/11/2015 13:35:00,49.44591667,100.7825,981.83,62.713,62.263,59.225,58.775,3.916775,2.037933333
28/11/2015 13:36:00,49.44708333,100.7441667,1000.616667,62.713,62.263,59.225,58.775,3.916575,2.0386
28/11/2015 13:37:00,49.47066667,99.9715,1004.858333,62.713,62.263,59.225,58.775,3.917358333,2.041491667
28/11/2015 13:38:00,49.48275,99.42358333,959.7625,62.713,62.263,59.22433,58.775,3.916875,2.036766667
28/11/2015 13:39:00,49.53358333,99.26308333,480.135,62.71225,62.263,59.21516,58.775,3.9167,2.034758333
28/11/2015 13:40:00,49.52066667,99.28783333,206.0825,62.70475,62.263,59.19617,58.77433333,3.917791667,2.040291667
28/11/2015 13:41:00,49.54866667,99.9485,206.1675,62.71092,62.263,59.20783,58.76708333,3.9177,2.032566667
28/11/2015 13:42:00,49.53533333,101.6683333,205.64,62.69008,62.263,59.19417,58.76458333,3.9176,2.021325
28/11/2015 13:43:00,49.55,101.6308333,206.2691667,62.70984,62.263,59.18367,58.72833333,3.91645,2.022433333
28/11/2015 13:44:00,49.55,101.3766667,207.06,62.67675,62.263,59.17175,58.74566667,3.916075,2.019358333
28/11/2015 13:45:00,49.55,100.9008333,206.1916667,62.6955,62.263,59.20125,58.775,3.917916667,2.017866667
28/11/2015 13:46:00,49.55,100.9216667,206.3491667,62.69192,62.263,59.19167,58.775,3.9168,2.018133333
28/11/2015 13:47:00,49.55,101.0525,206.6733333,62.71092,62.263,59.1785,58.77366667,3.9148,2.012841667
28/11/2015 13:48:00,49.55,101.0775,206.7291667,62.68817,62.26225,59.1975,58.75966667,3.916983333,2.011258333
28/11/2015 13:49:00,49.55,101.0758333,206.9591667,62.68917,62.254,59.225,58.76583333,3.9168,2.012941667
28/11/2015 13:50:00,49.55,101.3725,220.5875,62.682,62.25408333,59.225,58.75283333,3.916825,2.011958333
28/11/2015 13:51:00,49.55058333,101.5125,444.0566667,62.70283,62.25566667,59.225,58.753,3.91715,2.008508333
28/11/2015 13:52:00,49.55641667,101.5433333,1273.441667,62.6905,62.263,59.22558,58.775,3.917741667,2.01195
28/11/2015 13:53:00,49.55266667,101.5808333,1198.733333,62.6955,62.26233333,59.23275,58.775,3.918058333,2.012325
28/11/2015 13:54:00,49.57991667,101.5883333,1011.6475,62.6905,62.25491667,59.24167,58.775,3.916425,2.010416667
28/11/2015 13:55:00,49.55641667,101.5758333,995.4475,62.694,62.25408333,59.24759,58.77566667,3.915625,2.010533333
28/11/2015 13:56:00,49.55,101.6341667,1004.664167,62.67167,62.25491667,59.23141,58.78233333,3.915833333,2.009991667
28/11/2015 13:57:00,49.54866667,101.5783333,999.5858333,62.67033,62.254,59.22633,58.775,3.915158333,2.011633333
28/11/2015 13:58:00,49.52933333,101.6716667,995.0475,62.69333,62.2535,59.23967,58.775,3.915433333,2.006983333
28/11/2015 13:59:00,49.47466667,101.6816667,979.7983333,62.66367,62.24716667,59.225,58.775,3.911525,2.012891667
28/11/2015 14:00:00,49.438,101.5916667,920.6816667,62.65967,62.238,59.225,58.775,3.912933333,2.019325
28/11/2015 14:01:00,49.438,101.61,233.1741667,62.65508,62.23816667,59.225,58.77433333,3.913516667,2.018508333
28/11/2015 14:02:00,49.438,101.6058333,207.4608333,62.64658,62.23916667,59.225,58.76708333,3.916008333,2.018341667
28/11/2015 14:03:00,49.43725,101.5608333,207.2633333,62.66333,62.23,59.225,58.76591667,3.917025,2.015841667
28/11/2015 14:04:00,49.42833333,101.5616667,207.4033333,62.65691,62.23025,59.225,58.743,3.915166667,2.020091667
28/11/2015 14:05:00,49.4205,101.455,207.3216667,62.66675,62.23408333,59.225,58.74566667,3.915966667,2.026883333
28/11/2015 14:06:00,49.41416667,101.3033333,207.2558333,62.662,62.2455,59.225,58.775,3.916666667,2.042183333
28/11/2015 14:07:00,49.4015,101.4558333,207.545,62.64108,62.23916667,59.225,58.775,3.916433333,2.042408333
28/11/2015 14:08:00,49.36583333,101.5191667,207.6016667,62.65392,62.22733333,59.225,58.775,3.917791667,2.034516667
28/11/2015 14:09:00,49.39833333,101.5191667,207.6275,62.66242,62.199,59.225,58.775,3.916525,2.031391667
28/11/2015 14:10:00,49.41066667,101.6225,212.5458333,62.64458,62.21033333,59.22567,58.775,3.915808333,2.031408333
28/11/2015 14:11:00,49.38,101.6475,345.095,62.64133,62.21333333,59.23359,58.775,3.916966667,2.03285
28/11/2015 14:12:00,49.32566667,101.6225,1221.991667,62.65383,62.20633333,59.23942,58.775,3.916658333,2.034825
28/11/2015 14:13:00,49.33675,101.6058333,1242.449167,62.6315,62.209,59.23767,58.77625,3.917366667,2.026908333
28/11/2015 14:14:00,49.37758333,101.0633333,985.2558333,62.64733,62.199,59.29058,58.78941667,3.917975,2.034341667
28/11/2015 14:15:00,49.37091667,100.4666667,993.3458333,62.6385,62.211,59.30642,58.78366667,3.916575,2.042608333
28/11/2015 14:16:00,49.34808333,100.7808333,988.2866667,62.62283,62.21933333,59.28675,58.79091667,3.91645,2.04355
28/11/2015 14:17:00,49.35166667,101.0241667,973.7791667,62.63242,62.19166667,59.25892,58.79341667,3.918041667,2.0411
28/11/2015 14:18:00,49.3795,101.1825,982.7283333,62.63525,62.20633333,59.22633,58.832,3.9174,2.044491667
28/11/2015 14:19:00,49.3605,101.14,963.88,62.616,62.168,59.24092,58.83866667,3.917316667,2.045766667
28/11/2015 14:20:00,49.33233333,100.3441667,583.2433333,62.6165,62.19041667,59.24009,58.793,3.916366667,2.04855
28/11/2015 14:21:00,49.32691667,100.0875,205.3625,62.62217,62.19458333,59.23967,58.81233333,3.916175,2.046933333
28/11/2015 14:22:00,49.35475,100.4125,205.8641667,62.626,62.18916667,59.22625,58.78233333,3.918066667,2.047075
28/11/2015 14:23:00,49.42716667,100.68,206.25,62.64458,62.1795,59.23875,58.775,3.917683333,2.044591667
28/11/2015 14:24:00,49.40883333,100.9116667,206.4016667,62.60841,62.17466667,59.22625,58.775,3.917508333,2.044133333
28/11/2015 14:25:00,49.42366667,101.035,206.84,62.62259,62.18308333,59.23942,58.77566667,3.917591667,2.040191667
28/11/2015 14:26:00,49.36166667,101.025,206.6983333,62.60775,62.19325,59.233,58.783,3.917583333,2.041158333
28/11/2015 14:27:00,49.32566667,101.5075,207.5983333,62.61533,62.174,59.23417,58.787,3.91845,2.040875
28/11/2015 14:28:00,49.33433333,101.3775,208.0741667,62.60733,62.17516667,59.24717,58.82766667,3.917783333,2.042366667
28/11/2015 14:29:00,49.35266667,101.46,208.6641667,62.60133,62.18883333,59.253,58.79091667,3.916541667,2.037775
28/11/2015 14:30:00,49.39466667,101.455,252.7758333,62.61533,62.19466667,59.29917,58.79275,3.916983333,2.039916667
28/11/2015 14:31:00,49.41191667,101.4,790.6008333,62.60733,62.16,59.3215,58.82366667,3.916716667,2.042216667
28/11/2015 14:32:00,49.39775,101.4216667,1333.733333,62.60067,62.184,59.30775,58.8345,3.915591667,2.042141667
28/11/2015 14:33:00,49.373,101.6875,1025.809167,62.60984,62.2045,59.338,58.87425,3.913325,2.051925
28/11/2015 14:34:00,49.3715,101.9875,985.58,62.6275,62.1855,59.338,58.88725,3.913516667,2.057608333
28/11/2015 14:35:00,49.35316667,101.9441667,979.7458333,62.60133,62.16,59.33675,58.87975,3.912891667,2.054558333
28/11/2015 14:36:00,49.341,101.7691667,1002.265,62.61525,62.18125,59.32283,58.888,3.916125,2.031541667
28/11/2015 14:37:00,49.42908333,101.765,982.6316667,62.60641,62.17308333,59.321,58.888,3.916391667,2.025375
28/11/2015 14:38:00,49.42991667,101.8291667,943.5583333,62.6,62.17325,59.3205,58.888,3.916266667,2.024725
28/11/2015 14:39:00,49.42975,101.9158333,670.9991667,62.60183,62.16508333,59.31617,58.88725,3.916066667,2.0215
28/11/2015 14:40:00,49.43458333,101.7633333,206.8241667,62.62017,62.16733333,59.32908,58.87783333,3.9179,2.03095
28/11/2015 14:41:00,49.39366667,101.8016667,207.2025,62.6,62.17933333,59.32725,58.86616667,3.917891667,2.02615
28/11/2015 14:42:00,49.35625,101.8175,207.2383333,62.6,62.15066667,59.29633,58.875,3.917716667,2.0276
28/11/2015 14:43:00,49.34608333,101.7958333,207.3508333,62.6,62.15733333,59.28992,58.83075,3.916883333,2.025391667
28/11/2015 14:44:00,49.325,101.8591667,207.5666667,62.6,62.15125,59.29908,58.83158333,3.917775,2.025141667
28/11/2015 14:45:00,49.325,101.8466667,207.4266667,62.60067,62.16441667,59.289,58.87241667,3.917475,2.023125
28/11/2015 14:46:00,49.325,101.8116667,207.5216667,62.60733,62.15733333,59.28925,58.88725,3.91725,2.020075
28/11/2015 14:47:00,49.325,101.8275,207.755,62.6,62.15066667,59.29442,58.87833333,3.9178,2.020283333
28/11/2015 14:48:00,49.325,101.7983333,207.665,62.60067,62.16,59.32241,58.87175,3.917758333,2.025658333
28/11/2015 14:49:00,49.325,101.7775,207.305,62.60867,62.17933333,59.33725,58.87791667,3.917275,2.0262
28/11/2015 14:50:00,49.325,101.7491667,208.29,62.61467,62.15066667,59.32975,58.85566667,3.916966667,2.025041667
28/11/2015 14:51:00,49.323,101.7408333,287.9916667,62.6,62.158,59.338,58.86133333,3.916566667,2.024491667
28/11/2015 14:52:00,49.29433333,101.755,1095.65,62.6,62.158,59.338,58.84333333,3.916233333,2.025116667
28/11/2015 14:53:00,49.22033333,101.825,1252.474167,62.6,62.15733333,59.33933,58.85041667,3.916633333,2.0208
28/11/2015 14:54:00,49.20891667,101.99,940.8025,62.6,62.15,59.35267,58.888,3.916925,2.019483333
28/11/2015 14:55:00,49.15925,101.9783333,962.9025,62.6,62.15,59.338,58.888,3.916091667,2.017658333
28/11/2015 14:56:00,49.10508333,101.8408333,951.5575,62.6,62.15066667,59.338,58.888,3.916,2.0248
28/11/2015 14:57:00,49.08333333,101.74,963.7025,62.59933,62.158,59.338,58.888,3.916083333,2.038041667
28/11/2015 14:58:00,49.06925,101.7383333,956.6175,62.59267,62.15733333,59.338,58.88933333,3.917016667,2.063541667
28/11/2015 14:59:00,48.99433333,101.7158333,952.2641667,62.6,62.15066667,59.338,58.90266667,3.917058333,2.073983333
28/11/2015 15:00:00,48.987,101.6708333,780.9483333,62.6,62.15733333,59.338,58.888,3.915625,2.087158333
28/11/2015 15:01:00,48.9845,101.6583333,205.1491667,62.6,62.15066667,59.338,58.888,3.916991667,2.089466667
28/11/2015 15:02:00,48.9535,101.4041667,204.6858333,62.6,62.15733333,59.338,58.888,3.916975,2.09605
28/11/2015 15:03:00,48.91166667,101.2275,204.5291667,62.6,62.15,59.338,58.888,3.917758333,2.09975
28/11/2015 15:04:00,48.875,101.1958333,204.5216667,62.6,62.15,59.338,58.888,3.917375,2.0982
28/11/2015 15:05:00,48.87366667,101.1516667,204.5541667,62.6,62.15,59.338,58.888,3.918041667,2.098833333
28/11/2015 15:06:00,48.85283333,101.1716667,204.7241667,62.6,62.15,59.33725,58.888,3.91605,2.094141667
28/11/2015 15:07:00,48.78316667,101.2075,204.93,62.6,62.15,59.32975,58.888,3.913366667,2.099208333
28/11/2015 15:08:00,48.76225,101.3841667,205.4958333,62.6,62.15,59.338,58.888,3.914066667,2.101358333
28/11/2015 15:09:00,48.75225,101.2025,205.6633333,62.6,62.15066667,59.338,58.888,3.913816667,2.099783333
28/11/2015 15:10:00,48.72741667,101.15,205.6108333,62.6,62.158,59.338,58.888,3.915233333,2.099033333
28/11/2015 15:11:00,48.66466667,101.4791667,205.8608333,62.59933,62.15733333,59.33867,58.888,3.916683333,2.0929
28/11/2015 15:12:00,48.64733333,101.485,206.1441667,62.59267,62.15,59.34533,58.888,3.916558333,2.093933333
28/11/2015 15:13:00,48.61466667,101.6525,213.53,62.6,62.15,59.33984,58.888,3.91715,2.093683333
28/11/2015 15:14:00,48.58025,101.6783333,366.3183333,62.59875,62.15,59.36283,58.888,3.916716667,2.0989
28/11/2015 15:15:00,48.60675,101.6583333,1229.291667,62.58558,62.15,59.39617,58.88858333,3.917966667,2.097966667
28/11/2015 15:16:00,48.628,101.64,1247.260833,62.592,62.15,59.41917,58.89441667,3.917691667,2.1004
28/11/2015 15:17:00,48.65125,101.635,975.5458333,62.59267,62.15,59.412,58.88858333,3.918483333,2.10455
28/11/2015 15:18:00,48.66708333,101.4428333,992.0275,62.59933,62.15,59.43475,58.89775,3.916308333,2.077441667
28/11/2015 15:19:00,48.68733333,99.83975,989.9591667,62.592,62.15,59.44292,58.93066667,3.918525,2.075541667
28/11/2015 15:20:00,48.65733333,98.81366667,991.325,62.59267,62.15,59.438,58.95958333,3.917591667,2.073491667
28/11/2015 15:21:00,48.64933333,98.94716667,998.5941667,62.6,62.15,59.39433,58.95541667,3.91645,2.070258333
28/11/2015 15:22:00,48.64208333,99.1305,914.2933333,62.6,62.15,59.39767,58.96,3.917158333,2.071766667
28/11/2015 15:23:00,48.63758333,99.24291667,205.5416667,62.59933,62.15,59.39558,58.959,3.918766667,2.069383333
28/11/2015 15:24:00,48.57533333,99.9695,206.0983333,62.592,62.14941667,59.40942,58.943,3.917316667,2.07135
28/11/2015 15:25:00,48.54525,101.6758333,206.0008333,62.592,62.14358333,59.36867,58.8905,3.917491667,2.071091667
28/11/2015 15:26:00,48.537,101.595,206.34,62.59267,62.15,59.35325,58.9155,3.917458333,2.074466667
28/11/2015 15:27:00,48.537,101.2083333,206.3508333,62.6,62.15,59.34509,58.89,3.917908333,2.076683333
28/11/2015 15:28:00,48.537,101.180678,206.4844068,62.6,62.15,59.34668,58.91437288,3.915927119,2.081281356
28/11/2015 15:29:00,48.537,101.068,206.585,62.5992,62.15,59.3531,58.942,3.91735,2.08579
28/11/2015 15:30:00,48.537,100.8612,205.962,62.5928,62.15,59.3483,58.9576,3.9179,2.0905
28/11/2015 15:31:00,48.5354,99.8731,204.785,62.5992,62.15,59.3792,58.9364,3.91871,2.10111
28/11/2015 15:32:00,48.5114,98.9519,204.552,62.592,62.1493,59.3912,58.9372,3.91781,2.09927
28/11/2015 15:33:00,48.425,98.6619,204.48,62.5904,62.1437,59.402,58.9133,3.91712,2.0986
28/11/2015 15:34:00,48.425,98.564,230.186,62.576,62.15,59.4068,58.9261,3.91817,2.10403
28/11/2015 15:35:00,48.4242,98.5016,547.516,62.5776,62.15,59.4476,58.936,3.91788,2.11354
28/11/2015 15:36:00,48.4133,98.5186,1308.26,62.592,62.1492,59.4284,58.9417,3.91773,2.12264
28/11/2015 15:37:00,48.3773,98.6366,1171.33,62.5904,62.1421,59.45,58.9929,3.91798,2.11399
28/11/2015 15:38:00,48.3519,98.7634,994.183,62.5746,62.1421,59.4492,58.992,3.91748,2.13095
28/11/2015 15:39:00,48.3503,98.7946,986.677,62.565,62.1348,59.4428,58.9921,3.91447,2.13963
28/11/2015 15:40:00,48.425,98.7145,998.6,62.5913,62.1421,59.45,58.9937,3.91331,2.14861
28/11/2015 15:41:00,48.425,98.6869,973.744,62.5849,62.1437,59.4492,59,3.91376,2.14508
28/11/2015 15:42:00,48.425,98.8252,985.781,62.5816,62.1492,59.4428,59,3.9172,2.13576
28/11/2015 15:43:00,48.4234,99.0245,923.499,62.5617,62.1421,59.45,59,3.91886,2.12739
28/11/2015 15:44:00,48.4061,99.0359,285.825,62.5769,62.1413,59.4492,59,3.91765,2.136
28/11/2015 15:45:00,48.3773,99.1731,204.695,62.5776,62.1254,59.4428,58.9976,3.91801,2.13385
28/11/2015 15:46:00,48.3527,99.1368,204.756,62.5905,62.123,59.446,58.972,3.9173,2.13852
28/11/2015 15:47:00,48.3551,99.2995,204.923,62.5777,62.1492,59.411,58.9364,3.91811,2.13563
28/11/2015 15:48:00,48.401,99.4256,205.165,62.5811,62.1413,59.4174,58.9428,3.91719,2.13102
28/11/2015 15:49:00,48.4026,99.6467,205.479,62.5547,62.1349,59.3972,58.9689,3.91629,2.12014
28/11/2015 15:50:00,48.4178,99.8284,205.457,62.5528,62.1348,59.4247,58.9785,3.9171,2.12593
28/11/2015 15:51:00,48.425,100.042,205.369,62.5587,62.1421,59.4135,58.9912,3.91699,2.12683
28/11/2015 15:52:00,48.425,100.137,205.63,62.5491,62.1389,59.4188,58.9826,3.9161,2.13216
28/11/2015 15:53:00,48.4178,99.993,205.628,62.564,62.106,59.4284,58.969,3.91707,2.12865
28/11/2015 15:54:00,48.3498,99.781,205.598,62.5292,62.1383,59.4484,58.9584,3.91773,2.12508
28/11/2015 15:55:00,48.3209,100.046,207.681,62.5436,62.1071,59.4356,58.9444,3.91788,2.12927
28/11/2015 15:56:00,48.3233,99.938,318.21,62.5752,62.1254,59.45,58.9476,3.9169,2.12838
28/11/2015 15:57:00,48.3504,100.0709,1152.82,62.5637,62.119,59.45,58.948,3.91771,2.13061
28/11/2015 15:58:00,48.3256,99.7861,1276.036,62.5269,62.1084,59.45,58.9856,3.917,2.12854
28/11/2015 15:59:00,48.313,99.5951,984.794,62.544,62.0958,59.4508,59,3.91789,2.13269
28/11/2015 16:00:00,48.313,99.7079,1008.194,62.5428,62.1118,59.4572,59,3.91784,2.1283
28/11/2015 16:01:00,48.3178,99.491,997.686,62.5332,62.1092,59.45,59,3.91806,2.14604
28/11/2015 16:02:00,48.3666,99.351,999.599,62.5443,62.1001,59.45,59,3.91666,2.14364
28/11/2015 16:03:00,48.4163,98.8303,989.274,62.5459,62.0841,59.45,59,3.91551,2.14349
28/11/2015 16:04:00,48.4115,98.9297,924.099,62.5336,62.0929,59.45,59,3.91643,2.14659
28/11/2015 16:05:00,48.425,99.0028,288.949,62.5125,62.0833,59.45,59,3.91592,2.14323
28/11/2015 16:06:00,48.425,99.1306,204.621,62.5189,62.0852,59.45,59,3.9171,2.14734
28/11/2015 16:07:00,48.425,99.2486,204.745,62.536,62.0784,59.45,59,3.91808,2.15791
28/11/2015 16:08:00,48.4235,99.2878,204.948,62.5341,62.0792,59.45,59,3.91883,2.15594
28/11/2015 16:09:00,48.4107,99.3135,204.768,62.5165,62.054,59.45,59,3.9191,2.11124
28/11/2015 16:10:00,48.4154,99.7454,204.959,62.511,62.0553,59.4484,59,3.9191,2.0939
28/11/2015 16:11:00,48.4019,99.8805,205.256,62.5038,62.0689,59.4348,59,3.91911,2.08787
28/11/2015 16:12:00,48.4107,99.2635,205.579,62.52,62.0849,59.4428,59,3.91864,2.08356
28/11/2015 16:13:00,48.4163,99.0832,205.573,62.5212,62.0737,59.45,58.9992,3.9138,2.09727
28/11/2015 16:14:00,48.4115,98.9561,205.581,62.53,62.0612,59.4492,58.9928,3.91561,2.10957
28/11/2015 16:15:00,48.4258,98.926,205.369,62.5128,62.0538,59.4428,59,3.91592,2.10097
28/11/2015 16:16:00,48.4359,99.073,204.965,62.5175,62.053,59.45,59,3.91793,2.09874
28/11/2015 16:17:00,48.4583,100.767,207.541,62.4951,62.0612,59.4508,59,3.91815,2.09814
28/11/2015 16:18:00,48.425,101.161,326.334,62.4974,62.0546,59.4588,59,3.91773,2.10603
28/11/2015 16:19:00,48.425,100.812,1175.17,62.5094,62.0586,59.4676,59,3.91798,2.10894
28/11/2015 16:20:00,48.425,100.022,1264.337,62.5032,62.0459,59.4833,59,3.91779,2.10771
28/11/2015 16:21:00,48.4257,99.9899,946.447,62.4959,62.0467,59.4937,59,3.91768,2.10188
28/11/2015 16:22:00,48.4329,99.5467,974.335,62.4942,62.0604,59.4804,59,3.91763,2.10566
28/11/2015 16:23:00,48.441,99.6268,977.637,62.4879,62.0451,59.4652,59.0008,3.9187,2.10874
28/11/2015 16:24:00,48.4409,99.7666,991.274,62.4966,62.037,59.4596,59.0104,3.91769,2.10688
28/11/2015 16:25:00,48.4409,100.19,989.203,62.5014,62.037,59.4724,59.031,3.91696,2.10256
28/11/2015 16:26:00,48.4546,100.578,949.799,62.4951,62.037,59.4588,59.0206,3.91919,2.09795
28/11/2015 16:27:00,48.5075,100.854,519.616,62.487,62.037,59.4652,59.0079,3.91834,2.10034
28/11/2015 16:28:00,48.5307,101.093,206.495,62.487,62.037,59.4572,59.0071,3.91943,2.10514
28/11/2015 16:29:00,48.5333,101.299,207.547,62.487,62.037,59.45,59.0072,3.918,2.13783
28/11/2015 16:30:00,48.4941,101.219,207.651,62.4879,62.0379,59.45,59,3.91894,2.14517
28/11/2015 16:31:00,48.4418,100.5166,207.147,62.4951,62.0451,59.45,59,3.91936,2.14449
28/11/2015 16:32:00,48.4496,99.898,206.499,62.487,62.037,59.45,59,3.91978,2.1486
28/11/2015 16:33:00,48.4576,99.4497,205.745,62.4879,62.0379,59.45,59.0007,3.91877,2.14592
28/11/2015 16:34:00,48.481,99.2929,205.475,62.4951,62.0459,59.45,59.0087,3.91938,2.14651
28/11/2015 16:35:00,48.4769,99.2047,205.068,62.487,62.0442,59.45,59.0216,3.91918,2.15095
28/11/2015 16:36:00,48.4385,99.2007,205.034,62.487,62.037,59.4508,59,3.91903,2.15755
28/11/2015 16:37:00,48.4272,98.9849,204.938,62.487,62.037,59.458,59,3.91914,2.15629
28/11/2015 16:38:00,48.4472,99.4305,205.506,62.4879,62.037,59.458,59,3.91789,2.15578
28/11/2015 16:39:00,48.4466,100.309,251.069,62.4951,62.037,59.458,59,3.91946,2.14315
28/11/2015 16:40:00,48.4272,100.509,719.268,62.487,62.037,59.4636,59.0008,3.91828,2.13608
28/11/2015 16:41:00,48.448,100.75,1313.56,62.487,62.037,59.5144,59.0102,3.91904,2.13321
28/11/2015 16:42:00,48.4562,100.52,1052.864,62.487,62.037,59.5208,59.0302,3.91927,2.13404
28/11/2015 16:43:00,48.4511,100.086,977.992,62.4879,62.037,59.546,59.0355,3.91809,2.14111
28/11/2015 16:44:00,48.4663,100.2003,982.084,62.4951,62.037,59.5432,59.0675,3.91798,2.14577
28/11/2015 16:45:00,48.4359,99.9019,1004.215,62.487,62.0362,59.5168,59.0736,3.91794,2.15447
28/11/2015 16:46:00,48.4687,99.6368,982.711,62.487,62.0298,59.5052,59.0889,3.91895,2.15546
28/11/2015 16:47:00,48.5258,99.7482,909.583,62.487,62.037,59.4977,59.0977,3.91652,2.1668
28/11/2015 16:48:00,48.4988,99.554,249.593,62.487,62.037,59.4921,59.1008,3.91478,2.16659
28/11/2015 16:49:00,48.5172,99.5667,204.673,62.4879,62.037,59.4659,59.0693,3.91397,2.16427
28/11/2015 16:50:00,48.5419,99.5387,205.164,62.4951,62.037,59.4659,59.0413,3.91656,2.15974
28/11/2015 16:51:00,48.5932,99.7544,205.361,62.487,62.037,59.4724,59.008,3.91786,2.15312
28/11/2015 16:52:00,48.6588,100.092,205.989,62.487,62.037,59.458,59.0094,3.91678,2.14756
28/11/2015 16:53:00,48.6644,100.059,205.921,62.4878,62.037,59.458,59.0254,3.91826,2.15314
28/11/2015 16:54:00,48.65,100.428,206.232,62.4942,62.037,59.4588,59.0579,3.91723,2.15737
28/11/2015 16:55:00,48.65,100.568,206.526,62.487,62.037,59.4644,59.0763,3.91926,2.15179
28/11/2015 16:56:00,48.65,100.418,206.626,62.487,62.037,59.4516,59.0872,3.91892,2.15397
28/11/2015 16:57:00,48.6476,100.843,206.996,62.487,62.037,59.4682,59.0787,3.91894,2.16494
28/11/2015 16:58:00,48.6171,100.766,206.366,62.487,62.037,59.489,59.0635,3.91746,2.15008
28/11/2015 16:59:00,48.5348,100.651,268.44,62.487,62.037,59.5028,59.0304,3.91711,2.12705
28/11/2015 17:00:00,48.506,100.711,894.744,62.487,62.037,59.5462,59.0189,3.91716,2.13119
28/11/2015 17:01:00,48.4226,100.368,1294.571,62.487,62.037,59.5495,59.0485,3.91692,2.12442
28/11/2015 17:02:00,48.3929,100.421,952.977,62.487,62.0362,59.5621,59.0832,3.91807,2.12881
28/11/2015 17:03:00,48.3201,100.1872,982.837,62.487,62.0298,59.5534,59.112,3.91871,2.12597
28/11/2015 17:04:00,48.3202,99.6574,979.308,62.487,62.037,59.5495,59.112,3.91868,2.12357
28/11/2015 17:05:00,48.3121,100.0074,982.586,62.487,62.037,59.5615,59.112,3.91756,2.12046
28/11/2015 17:06:00,48.3032,100.312,975.795,62.487,62.037,59.547,59.112,3.9172,2.11864
28/11/2015 17:07:00,48.2894,100.531,948.228,62.487,62.0362,59.5372,59.112,3.9174,2.11384
28/11/2015 17:08:00,48.227,100.806,591.973,62.487,62.0298,59.5295,59.1105,3.91926,2.11705
28/11/2015 17:09:00,48.2,101.567,205.434,62.487,62.0363,59.5215,59.0969,3.91974,2.12599
28/11/2015 17:10:00,48.1955,101.351,205.306,62.487,62.0307,59.4876,59.0939,3.91918,2.12256
28/11/2015 17:11:00,48.1531,100.469,205.513,62.487,62.037,59.4674,59.0691,3.91901,2.1321
28/11/2015 17:12:00,48.1312,100.534,206.041,62.4855,62.037,59.4778,59.0168,3.91915,2.12388
28/11/2015 17:13:00,48.088,100.401,205.731,62.4735,62.0346,59.4602,59.0238,3.91961,2.1221
28/11/2015 17:14:00,48.088,100.529,206.145,62.4863,62.0147,59.477,59.0262,3.91954,2.11635
28/11/2015 17:15:00,48.088,100.754,206.517,62.4799,62.0259,59.4508,59.0664,3.91812,2.12086
28/11/2015 17:16:00,48.088,100.429,206.213,62.479,61.9906,59.458,59.0852,3.9184,2.11732
28/11/2015 17:17:00,48.088,100.44,206.197,62.4783,62.0075,59.4588,59.0604,3.91919,2.12109
28/11/2015 17:18:00,48.088,100.593,206.56,62.4735,62.0316,59.4668,59.0643,3.91799,2.12192
28/11/2015 17:19:00,48.088,100.364,206.042,62.4862,62.0527,59.4761,59.0659,3.91611,2.13028
28/11/2015 17:20:00,48.0887,100.526,206.288,62.4798,62.1215,59.5018,59.0568,3.91617,2.13096
28/11/2015 17:21:00,48.0951,100.891,206.771,62.487,62.2053,59.5615,59.0636,3.91597,2.13379
28/11/2015 17:22:00,48.0984,101.274,221.084,62.4862,62.2784,59.5495,59.0628,3.91674,2.16232
28/11/2015 17:23:00,48.128,101.419,434.933,62.4783,62.3528,59.563,59.0864,3.91814,2.16029
28/11/2015 17:24:00,48.2016,101.584,1235.16,62.4735,62.4294,59.563,59.073,3.91929,2.15658
28/11/2015 17:25:00,48.2248,101.531,1189.071,62.487,62.4945,59.563,59.085,3.91829,2.15628
28/11/2015 17:26:00,48.3049,101.545,956.642,62.487,62.5658,59.563,59.112,3.91811,2.15539
28/11/2015 17:27:00,48.317,101.591,966.455,62.4887,62.609,59.563,59.112,3.91739,2.15778
28/11/2015 17:28:00,48.3564,101.606,976.178,62.5046,62.6931,59.563,59.112,3.91828,2.16336
28/11/2015 17:29:00,48.3908,101.662,950.323,62.5134,62.7266,59.563,59.112,3.91902,2.15855
28/11/2015 17:30:00,48.4282,101.62,970.638,62.5488,62.7818,59.563,59.112,3.91918,2.1608
28/11/2015 17:31:00,48.4598,101.071,910.094,62.5928,62.829,59.563,59.112,3.91898,2.17838
28/11/2015 17:32:00,48.479,101.017,221.899,62.6,62.8706,59.563,59.112,3.91884,2.19079
28/11/2015 17:33:00,48.433,101.239,206.495,62.6007,62.9249,59.5613,59.1112,3.91919,2.19163
28/11/2015 17:34:00,48.5075,101.049,206.547,62.6119,62.9682,59.5468,59.1033,3.91916,2.19879
28/11/2015 17:35:00,48.5316,101.081,207.463,62.6584,63.0428,59.5526,59.0985,3.91976,2.18754
28/11/2015 17:36:00,48.5466,101.454,207.865,62.6833,63.058,59.539,59.112,3.92011,2.18425
28/11/2015 17:37:00,48.5505,101.479,207.963,62.713,63.1332,59.5303,59.112,3.9185,2.18328
28/11/2015 17:38:00,48.5451,101.388,207.644,62.713,63.1635,59.5335,59.1104,3.91947,2.1786
28/11/2015 17:39:00,48.6212,101.458,207.77,62.7197,63.1796,59.5396,59.0976,3.92004,2.17921
28/11/2015 17:40:00,48.65,101.431,207.754,62.7837,63.2102,59.5534,59.1113,3.91959,2.18437
28/11/2015 17:41:00,48.65,101.366,207.631,62.8178,63.2773,59.5486,59.1033,3.92029,2.18162
28/11/2015 17:42:00,48.6568,101.511,207.813,62.8258,63.3029,59.5549,59.0874,3.9192,2.18278
28/11/2015 17:43:00,48.7225,101.521,252.699,62.8354,63.3511,59.563,59.0842,3.91837,2.17647
28/11/2015 17:44:00,48.763,101.539,724.776,62.8576,63.3807,59.5638,59.1032,3.91901,2.18544
28/11/2015 17:45:00,48.7638,101.628,1304.7,62.864,63.311,59.5702,59.0976,3.91915,2.1793
28/11/2015 17:46:00,48.7726,101.7,1047.824,62.8722,63.2675,59.563,59.112,3.91952,2.17822
28/11/2015 17:47:00,48.7846,101.701,994.915,62.8663,63.1962,59.563,59.1112,3.91883,2.18496
28/11/2015 17:48:00,48.763,101.709,987.035,62.8767,63.158,59.563,59.1048,3.91911,2.18687
28/11/2015 17:49:00,48.763,101.694,988.871,62.8655,63.1148,59.563,59.112,3.91929,2.1788
28/11/2015 17:50:00,48.763,101.636,894.472,62.8695,63.05,59.563,59.112,3.92012,2.14113
28/11/2015 17:51:00,48.763,101.54,219.051,62.8626,63.0462,59.563,59.1129,3.92016,2.14236
28/11/2015 17:52:00,48.763,100.961,205.404,62.8417,63.0062,59.563,59.1201,3.91853,2.14433
28/11/2015 17:53:00,48.763,100.564,205.606,62.8489,62.9532,59.563,59.112,3.91529,2.15739
28/11/2015 17:54:00,48.7565,100.0743,205.497,62.8546,62.9437,59.563,59.112,3.91607,2.15892
28/11/2015 17:55:00,48.6962,99.423,205.664,62.8352,62.918,59.563,59.1112,3.91603,2.15702
28/11/2015 17:56:00,48.6786,99.7407,205.858,62.8536,62.8682,59.563,59.1048,3.91807,2.15333
28/11/2015 17:57:00,48.6684,100.196,206.525,62.8394,62.825,59.563,59.112,3.91794,2.1425
28/11/2015 17:58:00,48.6935,100.438,207.012,62.825,62.8234,59.563,59.112,3.91915,2.13985
28/11/2015 17:59:00,48.7279,100.599,206.959,62.8258,62.8074,59.563,59.112,3.91875,2.14099
28/11/2015 18:00:00,48.7508,101.433,207.158,62.8322,62.788,59.563,59.112,3.91918,2.14668
28/11/2015 18:01:00,48.7201,101.729,207.442,62.825,62.74,59.563,59.112,3.91907,2.142
28/11/2015 18:02:00,48.7057,101.707,207.755,62.825,62.713,59.5637,59.112,3.91953,2.14158
28/11/2015 18:03:00,48.731,101.595,207.727,62.825,62.713,59.5717,59.112,3.91813,2.1377
28/11/2015 18:04:00,48.739,101.646,271.569,62.825,62.7065,59.589,59.112,3.91924,2.13642
28/11/2015 18:05:00,48.722,101.686,914.916,62.825,62.6485,59.6082,59.112,3.91861,2.13352
28/11/2015 18:06:00,48.65,101.539,1311.941,62.825,62.6493,59.6222,59.1135,3.91783,2.13913
28/11/2015 18:07:00,48.65,101.366,976.89,62.825,62.6144,59.6526,59.1272,3.91811,2.14761
28/11/2015 18:08:00,48.6508,101.51,993.926,62.8235,62.5992,59.667,59.129,3.91826,2.14823
28/11/2015 18:09:00,48.664,101.511,980.564,62.8115,62.5912,59.6662,59.1326,3.91878,2.14488
28/11/2015 18:10:00,48.7208,101.505,995.312,62.8226,62.5826,59.6553,59.167,3.91873,2.14494
28/11/2015 18:11:00,48.7484,101.366,983.586,62.8012,62.5682,59.6225,59.185,3.91988,2.15034
28/11/2015 18:12:00,48.7701,101.322,938.752,62.8028,62.5512,59.6243,59.1867,3.91966,2.18055
28/11/2015 18:13:00,48.7702,101.262,440.008,62.8012,62.5383,59.5987,59.1963,3.91938,2.18969
28/11/2015 18:14:00,48.7637,101.355,206.878,62.802,62.4879,59.587,59.144,3.91997,2.18715
28/11/2015 18:15:00,48.7765,101.224,206.791,62.7946,62.4951,59.5853,59.1344,3.91886,2.18891
28/11/2015 18:16:00,48.839,101.273,207.015,62.8069,62.487,59.5701,59.129,3.91918,2.1847
28/11/2015 18:17:00,48.8757,101.393,207.328,62.7861,62.487,59.5702,59.1288,3.91725,2.18606
28/11/2015 18:18:00,48.8813,101.428,207.316,62.7642,62.487,59.563,59.128,3.91786,2.18251
28/11/2015 18:19:00,48.875,101.512,207.379,62.7224,62.4854,59.563,59.1394,3.91914,2.18599
28/11/2015 18:20:00,48.8742,101.617,207.455,62.7328,62.4718,59.563,59.1644,3.9177,2.18443
28/11/2015 18:21:00,48.859,101.592,207.423,62.7145,62.4738,59.563,59.1916,3.91775,2.18762
28/11/2015 18:22:00,48.7853,101.61,207.546,62.7265,62.4282,59.563,59.1569,3.91831,2.18948
28/11/2015 18:23:00,48.7701,101.605,207.579,62.7138,62.4342,59.5652,59.1201,3.91932,2.18838
28/11/2015 18:24:00,48.7702,101.562,207.422,62.7209,62.3917,59.5868,59.1201,3.9194,2.1884
28/11/2015 18:25:00,48.763,101.588,207.721,62.7193,62.3957,59.603,59.115,3.9186,2.19011
28/11/2015 18:26:00,48.763,101.663,208.761,62.713,62.375,59.6057,59.1399,3.91897,2.19025
28/11/2015 18:27:00,48.7667,101.689,303.907,62.713,62.3742,59.6345,59.121,3.9144,2.19913
28/11/2015 18:28:00,48.8059,101.677,1110.26,62.713,62.3678,59.675,59.1224,3.91597,2.20213
28/11/2015 18:29:00,48.8582,101.646,1308.223,62.713,62.375,59.675,59.1392,3.91421,2.20268
28/11/2015 18:30:00,48.8452,101.608,966.041,62.713,62.375,59.675,59.1762,3.9171,2.20392
28/11/2015 18:31:00,48.794,101.593,992.583,62.713,62.3742,59.675,59.1716,3.91809,2.19272
28/11/2015 18:32:00,48.799,101.608,971.795,62.713,62.3678,59.675,59.1972,3.91885,2.19565
28/11/2015 18:33:00,48.7622,101.5,975.063,62.713,62.3686,59.675,59.217,3.9184,2.19682
28/11/2015 18:34:00,48.7549,101.495,906.792,62.7121,62.3107,59.6742,59.2178,3.91836,2.2028
28/11/2015 18:35:00,48.7549,101.461,324.448,62.7049,62.3091,59.667,59.2242,3.91796,2.19802
28/11/2015 18:36:00,48.763,101.558,207.268,62.713,62.3206,59.664,59.2178,3.91778,2.19524
28/11/2015 18:37:00,48.7694,101.539,207.434,62.7122,62.3308,59.6368,59.2226,3.91945,2.19359
28/11/2015 18:38:00,48.8318,101.527,207.443,62.7049,62.29,59.6342,59.2026,3.91987,2.19972
28/11/2015 18:39:00,48.8862,101.509,207.226,62.7024,62.2638,59.6265,59.217,3.91953,2.19919
28/11/2015 18:40:00,48.987,101.593,207.476,62.6882,62.2709,59.6257,59.2178,3.91885,2.20068
28/11/2015 18:41:00,48.9848,101.621,207.62,62.6914,62.2701,59.6582,59.225,3.91849,2.1991
28/11/2015 18:42:00,48.964,101.636,207.63,62.7016,62.2702,59.6504,59.225,3.91919,2.20283
28/11/2015 18:43:00,48.9477,101.692,207.683,62.6787,62.263,59.6464,59.2234,3.91818,2.19925
28/11/2015 18:44:00,48.8821,101.711,207.393,62.6659,62.263,59.6598,59.2106,3.91805,2.15588
28/11/2015 18:45:00,48.8822,101.719,207.788,62.6557,62.263,59.6678,59.225,3.91859,2.15038
28/11/2015 18:46:00,48.875,101.709,207.853,62.6533,62.263,59.675,59.225,3.91935,2.1513
28/11/2015 18:47:00,48.875,101.678,207.793,62.6592,62.263,59.6757,59.225,3.91886,2.15264
28/11/2015 18:48:00,48.8734,101.489,214.133,62.6859,62.263,59.6813,59.225,3.91838,2.149
28/11/2015 18:49:00,48.8599,101.583,364.115,62.6651,62.263,59.675,59.225,3.91749,2.15326
28/11/2015 18:50:00,48.8687,101.693,1210,62.6472,62.263,59.6772,59.225,3.91909,2.15115
28/11/2015 18:51:00,48.8772,101.628,1246.429,62.6382,62.263,59.7004,59.225,3.9182,2.15125
28/11/2015 18:52:00,48.8948,101.616,977.781,62.6214,62.2605,59.7299,59.225,3.91918,2.1484
28/11/2015 18:53:00,48.875,101.702,1003.214,62.6189,62.2397,59.7195,59.2258,3.91983,2.15058
28/11/2015 18:54:00,48.875,101.974,998.616,62.6421,62.2517,59.7126,59.2322,3.91913,2.14641
28/11/2015 18:55:00,48.8726,101.821,1002.793,62.6144,62.2212,59.6894,59.2288,3.9185,2.15114
28/11/2015 18:56:00,48.8478,101.737,959.624,62.6,62.2121,59.6758,59.2632,3.9185,2.15289
28/11/2015 18:57:00,48.8246,101.712,673.864,62.6,62.1969,59.683,59.2647,3.9183,2.15671
28/11/2015 18:58:00,48.875,101.73,208.507,62.6,62.2114,59.6822,59.2583,3.9167,2.15209
28/11/2015 18:59:00,48.88333898,101.7279661,208.4637288,62.6,62.18738983,59.67581,59.225,3.918459322,2.158462712
28/11/2015 19:00:00,48.95583333,101.7076667,208.2686667,62.6,62.18013333,59.68206,59.225,3.917761667,2.16095
28/11/2015 19:01:00,48.95166667,101.6865,207.8613333,62.6,62.17031667,59.675,59.225,3.915153333,2.169203333
28/11/2015 19:02:00,48.98525,101.6565,207.7001667,62.60081,62.19775,59.675,59.225,3.914741667,2.170928333
28/11/2015 19:03:00,48.97375,101.623,207.5511667,62.60618,62.158,59.675,59.22581667,3.914428333,2.166028333
28/11/2015 19:04:00,48.98805,101.5653333,207.5763333,62.6,62.158,59.675,59.23118333,3.915563333,2.16058
28/11/2015 19:05:00,48.99495,101.5218333,207.672,62.6,62.158,59.675,59.225,3.91694,2.154118333
28/11/2015 19:06:00,48.987,101.4448333,207.4786667,62.6,62.15706667,59.675,59.225,3.918093333,2.172375
28/11/2015 19:07:00,48.987,101.323,207.6083333,62.6,62.15093333,59.675,59.225,3.918823333,2.194923333
28/11/2015 19:08:00,48.987,101.2816667,207.4033333,62.6,62.158,59.67582,59.225,3.919151667,2.194995
28/11/2015 19:09:00,48.98805,101.3851667,291.5525,62.6,62.15706667,59.68212,59.225,3.919996667,2.195226667
28/11/2015 19:10:00,48.99763333,101.5035,986.9401667,62.6,62.15,59.6886,59.225,3.917956667,2.202953333
28/11/2015 19:11:00,49.00836667,101.4821667,1331.365667,62.6,62.15,59.73403,59.22581667,3.919806667,2.203066667
28/11/2015 19:12:00,48.99495,101.1188333,982.9075,62.6,62.15,59.7521,59.23118333,3.919123333,2.20611
28/11/2015 19:13:00,48.987,101.0983333,979.6966667,62.6,62.15,59.71407,59.22581667,3.9193,2.203741667
28/11/2015 19:14:00,48.98606667,101.0193333,950.7071667,62.6,62.15,59.70758,59.23585,3.919358333,2.213643333
28/11/2015 19:15:00,48.97036667,101.0946667,954.3053333,62.59906,62.15,59.70955,59.26593333,3.919706667,2.211571667
28/11/2015 19:16:00,48.9015,101.1323333,946.008,62.59106,62.15,59.69007,59.27358333,3.919221667,2.21032
28/11/2015 19:17:00,48.87033333,101.1465,751.2486667,62.58493,62.14918333,59.68206,59.27461667,3.92062,2.207885
28/11/2015 19:18:00,48.82835,101.1235,206.0713333,62.592,62.14381667,59.67686,59.2462,3.918581667,2.205406667
28/11/2015 19:19:00,48.77625,101.178,206.5475,62.59106,62.15,59.68914,59.225,3.919165,2.205166667
28/11/2015 19:20:00,48.763,101.4075,207.2403333,62.58493,62.14918333,59.67593,59.225,3.918795,2.208116667
28/11/2015 19:21:00,48.75681667,101.5236667,207.4256667,62.59106,62.14288333,59.68206,59.225,3.918116667,2.203875
28/11/2015 19:22:00,48.70766667,101.3766667,207.0865,62.58587,62.14293333,59.675,59.225,3.918918333,2.204768333
28/11/2015 19:23:00,48.68533333,101.2,207.0658333,62.59732,62.15,59.675,59.225,3.918381667,2.201325
28/11/2015 19:24:00,48.64906667,101.1848333,207.1286667,62.57688,62.1472,59.675,59.22581667,3.919011667,2.199533333
28/11/2015 19:25:00,48.64106667,101.0758333,207.2676667,62.57227,62.12798333,59.675,59.23118333,3.919135,2.195801667
28/11/2015 19:26:00,48.62793333,101.1305,207.2453333,62.54878,62.14288333,59.675,59.225,3.919225,2.194521667
28/11/2015 19:27:00,48.5778,101.2181667,207.2193333,62.58395,62.1392,59.675,59.225,3.918016667,2.195768333
28/11/2015 19:28:00,48.54495,101.2858333,207.3051667,62.5718,62.12091667,59.675,59.22593333,3.91911,2.192126667
28/11/2015 19:29:00,48.537,101.3405,207.4188333,62.54047,62.14008333,59.67686,59.23206667,3.920595,2.190361667
28/11/2015 19:30:00,48.537,101.4293333,207.4648333,62.544,62.11916667,59.69439,59.225,3.91966,2.198283333
28/11/2015 19:31:00,48.537,101.5198333,207.9418333,62.54703,62.1259,59.72035,59.225,3.918518333,2.196571667
28/11/2015 19:32:00,48.537,101.6723333,208.4543333,62.5679,62.11093333,59.73046,59.22581667,3.917993333,2.191151667
28/11/2015 19:33:00,48.53805,101.69,235.0563333,62.552,62.1173,59.78525,59.23118333,3.918536667,2.198241667
28/11/2015 19:34:00,48.54938333,101.6923333,531.8565,62.54966,62.11176667,59.77375,59.225,3.917183333,2.203275
28/11/2015 19:35:00,48.58188333,101.7076667,1260.221667,62.53154,62.10813333,59.78618,59.22756667,3.916195,2.20642
28/11/2015 19:36:00,48.63586667,101.6853333,1136.548333,62.52672,62.09085,59.78082,59.24536667,3.915598333,2.219115
28/11/2015 19:37:00,48.65,101.6465,951.7655,62.51641,62.06921667,59.787,59.23381667,3.917146667,2.206746667
28/11/2015 19:38:00,48.65,101.6141667,966.6903333,62.512,62.086,59.787,59.24758333,3.917896667,2.172605
28/11/2015 19:39:00,48.65,101.5618333,886.3396667,62.51177,62.08296667,59.787,59.3078,3.920701667,2.1529
28/11/2015 19:40:00,48.64825,101.4848333,229.2153333,62.51117,62.0593,59.787,59.32911667,3.919305,2.157768333
28/11/2015 19:41:00,48.62835,101.3898333,207.4756667,62.5172,62.05551667,59.787,59.32988333,3.920018333,2.154733333
28/11/2015 19:42:00,48.57321667,101.5446667,265.4666667,62.49763,62.06828333,59.787,59.329,3.91933,2.156196667
28/11/2015 19:43:00,48.537,101.5788333,778.0901667,62.5093,62.07706667,59.78618,59.33005,3.918776667,2.15404
28/11/2015 19:44:00,48.537,101.591,1305.36,62.50552,62.06965,59.77895,59.338,3.918728333,2.156231667
28/11/2015 19:45:00,48.537,101.7558333,904.8231667,62.5135,62.06455,59.77007,59.33706667,3.919735,2.164263333
28/11/2015 19:46:00,48.537,101.7673333,207.5918333,62.48805,62.046,59.76148,59.32895,3.919976667,2.161285
28/11/2015 19:47:00,48.53606667,101.52,207.0408333,62.49495,62.04495,59.75058,59.31913333,3.919835,2.168823333
28/11/2015 19:48:00,48.52468333,101.5188333,207.3068333,62.48805,62.037,59.75127,59.3071,3.920135,2.164038333
28/11/2015 19:49:00,48.49071667,101.5181667,207.0336667,62.49693,62.037,59.72265,59.32276667,3.920166667,2.165561667
28/11/2015 19:50:00,48.47878333,101.5823333,207.4656667,62.50202,62.037,59.72222,59.321,3.91847,2.157933333
28/11/2015 19:51:00,48.46795,101.5965,207.6705,62.48805,62.037,59.7341,59.32298333,3.919128333,2.159116667
28/11/2015 19:52:00,48.5158,101.5758333,207.7733333,62.49495,62.03875,59.6963,59.33228333,3.920041667,2.15498
28/11/2015 19:53:00,48.53525,101.6211667,207.95,62.487,62.05025,59.69567,59.28935,3.919495,2.157263333
28/11/2015 19:54:00,48.51908333,101.6288333,207.9535,62.487,62.037,59.73228,59.29258333,3.91884,2.159235
28/11/2015 19:55:00,48.4942,101.6211667,207.9706667,62.48793,62.037,59.74538,59.29513333,3.919935,2.164275
28/11/2015 19:56:00,48.47521667,101.6253333,207.9023333,62.49406,62.037,59.76913,59.28065,3.919978333,2.160825
28/11/2015 19:57:00,48.48511667,101.5911667,207.9293333,62.487,62.037,59.75617,59.27181667,3.918335,2.164403333
28/11/2015 19:58:00,48.43381667,101.6035,208.0035,62.487,62.037,59.76663,59.22686667,3.918623333,2.162368333
28/11/2015 19:59:00,48.43825,101.616,207.9285,62.487,62.037,59.77993,59.24088333,3.918683333,2.169501667
28/11/2015 20:00:00,48.4222,101.482,269.7703333,62.487,62.037,59.787,59.24011667,3.917928333,2.168991667
28/11/2015 20:01:00,48.40286667,101.2653333,810.4693333,62.487,62.037,59.787,59.24438333,3.919168333,2.176278333
28/11/2015 20:02:00,48.41793333,101.209,1275.355167,62.487,62.037,59.787,59.27408333,3.921048333,2.175323333
28/11/2015 20:03:00,48.42406667,100.9835,974.2573333,62.487,62.037,59.787,59.30686667,3.919806667,2.183728333
28/11/2015 20:04:00,48.4205,100.5161667,970.4755,62.487,62.037,59.787,59.32205,3.919088333,2.205888333
28/11/2015 20:05:00,48.45656667,100.8005,955.3706667,62.487,62.037,59.787,59.33093333,3.919093333,2.20524
28/11/2015 20:06:00,48.54055,100.8671667,980.529,62.487,62.037,59.787,59.338,3.919671667,2.201385
28/11/2015 20:07:00,48.63243333,100.798,964.0373333,62.487,62.037,59.787,59.338,3.91884,2.20388
28/11/2015 20:08:00,48.6688,101.0088333,906.4633333,62.487,62.037,59.787,59.338,3.919445,2.201855
28/11/2015 20:09:00,48.69758333,100.9976667,381.0825,62.487,62.037,59.787,59.338,3.915813333,2.211335
28/11/2015 20:10:00,48.75593333,100.9928333,206.0931667,62.487,62.037,59.787,59.33706667,3.914528333,2.216631667
28/11/2015 20:11:00,48.763,101.1145,206.5005,62.487,62.037,59.787,59.32428333,3.915616667,2.214623333
28/11/2015 20:12:00,48.76381667,101.3093333,207.1695,62.487,62.037,59.78606,59.2824,3.916721667,2.21298
28/11/2015 20:13:00,48.77291667,101.3858333,207.6316667,62.487,62.037,59.77912,59.29626667,3.918376667,2.199421667
28/11/2015 20:14:00,48.79593333,101.4428333,207.7246667,62.48618,62.037,59.77895,59.32298333,3.91841,2.20061
28/11/2015 20:15:00,48.8044,101.5295,207.7448333,62.48082,62.037,59.771,59.338,3.919965,2.197331667
28/11/2015 20:16:00,48.81733333,101.4628333,207.6463333,62.487,62.037,59.76855,59.338,3.919665,2.20046
28/11/2015 20:17:00,48.8336,101.5623333,207.7676667,62.487,62.037,59.75245,59.33695,3.919423333,2.199878333
28/11/2015 20:18:00,48.8272,101.5671667,207.75,62.48606,62.037,59.77205,59.32561667,3.919448333,2.203418333
28/11/2015 20:19:00,48.86086667,101.4758333,207.757,62.47993,62.037,59.77988,59.30338333,3.918475,2.203406667
28/11/2015 20:20:00,48.875,101.527,207.824,62.48606,62.03513333,59.77993,59.3283,3.919671667,2.208245
28/11/2015 20:21:00,48.87406667,101.5916667,207.9848333,62.47993,62.02205,59.787,59.31996667,3.918758333,2.208863333
28/11/2015 20:22:00,48.867,101.68,208.386,62.487,62.03081667,59.787,59.297,3.919071667,2.199768333
28/11/2015 20:23:00,48.85661667,101.6741667,255.5521667,62.48606,62.03606667,59.787,59.29641667,3.918181667,2.203363333
28/11/2015 20:24:00,48.77625,101.6323333,696.8551667,62.47713,62.02818333,59.78793,59.29445,3.91908,2.216215
28/11/2015 20:25:00,48.75506667,101.65,1299.581667,62.46405,62.02281667,59.79406,59.31591667,3.921095,2.224075
28/11/2015 20:26:00,48.68975,101.6511667,1069.909167,62.47282,62.029,59.787,59.33706667,3.920055,2.22421
28/11/2015 20:27:00,48.6472,101.6588333,971.6223333,62.47818,62.02911667,59.787,59.33093333,3.91813,2.214931667
28/11/2015 20:28:00,48.61655,101.6453333,975.159,62.47375,62.02708333,59.78805,59.338,3.91774,2.209715
28/11/2015 20:29:00,48.54406667,101.6006667,941.4085,62.48606,62.00698333,59.79495,59.338,3.918858333,2.183966667
28/11/2015 20:30:00,48.53326667,101.5113333,478.5481667,62.47912,62.02001667,59.78805,59.33893333,3.91923,2.1716
28/11/2015 20:31:00,48.49648333,101.37,206.2681667,62.47988,62.0078,59.79495,59.34506667,3.918711667,2.171308333
28/11/2015 20:32:00,48.42838333,101.3303333,206.8308333,62.479,62.02643333,59.787,59.338,3.918858333,2.169473333
28/11/2015 20:33:00,48.39073333,101.009,206.568,62.47818,62.0077,59.78606,59.338,3.919545,2.17174
28/11/2015 20:34:00,48.30728333,100.8185,206.2628333,62.46908,62.01206667,59.77993,59.33881667,3.921096667,2.167651667
28/11/2015 20:35:00,48.25653333,100.587,206.3518333,62.4491,62.00616667,59.787,59.34511667,3.918928333,2.168811667
28/11/2015 20:36:00,48.2,100.6808333,206.4148333,62.4629,62.01756667,59.787,59.34856667,3.920016667,2.169681667
28/11/2015 20:37:00,48.18786667,101.0226667,207.3833333,62.447,62.03046667,59.78618,59.3645,3.920725,2.175238333
28/11/2015 20:38:00,48.09308333,101.3213333,207.5611667,62.44641,61.98146667,59.77988,59.33893333,3.919575,2.17299
28/11/2015 20:39:00,48.06155,101.71,207.5875,62.44072,61.98453333,59.77993,59.34506667,3.920806667,2.176093333
28/11/2015 20:40:00,47.98825,101.703,207.7596667,62.431,61.97796667,59.787,59.338,3.920088333,2.171091667
28/11/2015 20:41:00,47.9715,101.6523333,208.088,62.43228,61.9599,59.787,59.338,3.91986,2.167066667
28/11/2015 20:42:00,47.9373,101.67,208.2988333,62.44072,61.99233333,59.787,59.338,3.918473333,2.160641667
28/11/2015 20:43:00,47.87608333,101.663,208.262,62.43228,61.96026667,59.787,59.338,3.915918333,2.166806667
28/11/2015 20:44:00,47.84793333,101.6088333,208.0523333,62.44165,61.98266667,59.787,59.338,3.915206667,2.175486667
28/11/2015 20:45:00,47.7978,101.6011667,208.0758333,62.43526,61.96406667,59.787,59.338,3.914826667,2.165681667
28/11/2015 20:46:00,47.76413333,101.61,208.1258333,62.40583,61.95758333,59.787,59.338,3.917416667,2.160521667
28/11/2015 20:47:00,47.75,101.5866667,296.3303333,62.40003,61.96608333,59.78805,59.338,3.918405,2.161298333
28/11/2015 20:48:00,47.75,101.396,1003.609833,62.42767,61.99291667,59.79857,59.338,3.919211667,2.194763333
28/11/2015 20:49:00,47.75,101.2725,1260.793333,62.45623,61.96048333,59.81823,59.338,3.91916,2.196396667
28/11/2015 20:50:00,47.75,101.105,932.2351667,62.40617,61.94993333,59.82058,59.33881667,3.918275,2.199318333
28/11/2015 20:51:00,47.74906667,100.8621667,966.2846667,62.4122,61.95583333,59.82255,59.34511667,3.919495,2.199446667
28/11/2015 20:52:00,47.74293333,101.0265,936.0038333,62.39088,61.94723333,59.80307,59.34786667,3.918746667,2.204493333
28/11/2015 20:53:00,47.74813333,100.9696667,701.3581667,62.39198,61.94713333,59.79495,59.36445,3.919123333,2.198943333
28/11/2015 20:54:00,47.73493333,100.7493333,206.9743333,62.40677,61.93381667,59.787,59.38335,3.919276667,2.19156
28/11/2015 20:55:00,47.74293333,100.8281667,207.3088333,62.40337,61.94291667,59.787,59.38646667,3.919158333,2.190488333
28/11/2015 20:56:00,47.75,100.8841667,207.314,62.39006,61.9629,59.787,59.38953333,3.919495,2.191625
28/11/2015 20:57:00,47.75175,100.8271667,207.3966667,62.38463,61.9463,59.787,59.38973333,3.918676667,2.201495
28/11/2015 20:58:00,47.76698333,100.751,207.2538333,62.39723,61.94006667,59.787,59.40948333,3.91857,2.205253333
28/11/2015 20:59:00,47.78853333,100.9158333,207.4831667,62.399,61.93288333,59.78805,59.35071667,3.9191,2.20072
28/11/2015 21:00:00,47.8408,100.911,207.2508333,62.3962,61.93398333,59.79495,59.3996,3.919333333,2.208558333
28/11/2015 21:01:00,47.862,100.5306667,207.0066667,62.37687,61.94806667,59.787,59.43943333,3.920948333,2.204248333
28/11/2015 21:02:00,47.86678333,100.481,206.8533333,62.3917,61.94088333,59.787,59.4123,3.91987,2.207968333
28/11/2015 21:03:00,47.9009,100.654,207.0428333,62.3963,61.93825,59.787,59.35913333,3.920295,2.204641667
28/11/2015 21:04:00,47.8927,100.7086667,207.0653333,62.391,61.92581667,59.787,59.39473333,3.919371667,2.204118333
28/11/2015 21:05:00,47.9538,100.2560667,206.4358333,62.38913,61.93118333,59.78805,59.37373333,3.918435,2.203908333
28/11/2015 21:06:00,47.97686667,99.75473333,205.915,62.375,61.92686667,59.7967,59.39628333,3.918735,2.207373333
28/11/2015 21:07:00,48.00126667,99.62971667,205.692,62.37593,61.93913333,59.80597,59.35405,3.918988333,2.210783333
28/11/2015 21:08:00,48.08005,99.69901667,206.0415,62.38206,61.92593333,59.8388,59.362,3.919005,2.214395
28/11/2015 21:09:00,48.088,99.9478,210.5476667,62.375,61.93206667,59.86292,59.36526667,3.919846667,2.207938333
28/11/2015 21:10:00,48.088,100.3446667,347.538,62.375,61.92581667,59.88675,59.39513333,3.919966667,2.205071667
28/11/2015 21:11:00,48.088,100.3566667,1154.216667,62.37593,61.93118333,59.9,59.43061667,3.918316667,2.203971667
28/11/2015 21:12:00,48.08508333,100.2103333,1225.125833,62.38206,61.925,59.89919,59.41025,3.919281667,2.202323333
28/11/2015 21:13:00,48.06323333,100.4411667,957.5181667,62.375,61.925,59.89382,59.44906667,3.919795,2.196745
28/11/2015 21:14:00,48.0601,100.4173333,992.3763333,62.375,61.925,59.9,59.44293333,3.918801667,2.194595
28/11/2015 21:15:00,48.02393333,100.1453833,983.3275,62.375,61.925,59.9,59.45,3.917323333,2.204831667
28/11/2015 21:16:00,48.02971667,99.96378333,913.3986667,62.37582,61.925,59.89814,59.45093333,3.917325,2.208426667
28/11/2015 21:17:00,48.02688333,100.028,344.6338333,62.38212,61.925,59.88505,59.45706667,3.916326667,2.210538333
28/11/2015 21:18:00,48.08098333,100.2738333,206.63,62.38206,61.925,59.88542,59.45,3.918858333,2.20731
28/11/2015 21:19:00,48.09588333,100.53,207.1751667,62.375,61.925,59.83266,59.45,3.919416667,2.203483333
28/11/2015 21:20:00,48.09418333,100.523,207.2853333,62.375,61.925,59.86392,59.45,3.920253333,2.202005
28/11/2015 21:21:00,48.088,100.4828333,207.2231667,62.375,61.925,59.83148,59.45,3.91976,2.194151667
28/11/2015 21:22:00,48.088,100.5951667,207.0363333,62.375,61.925,59.82,59.45,3.918665,2.167761667
28/11/2015 21:23:00,48.09173333,100.6983333,207.1541667,62.375,61.925,59.82058,59.45,3.918528333,2.160681667
28/11/2015 21:24:00,48.12408333,100.5738333,207.1123333,62.375,61.925,59.82162,59.45,3.919511667,2.16625
28/11/2015 21:25:00,48.16025,100.2584667,207.1883333,62.375,61.925,59.80032,59.45,3.919541667,2.1636
28/11/2015 21:26:00,48.2,100.0228667,207.6638333,62.375,61.925,59.83335,59.44906667,3.919263333,2.162678333
28/11/2015 21:27:00,48.20093333,100.6211667,207.9048333,62.375,61.92593333,59.83786,59.44036667,3.920406667,2.155466667
28/11/2015 21:28:00,48.2164,100.6428333,207.797,62.375,61.93206667,59.85503,59.42683333,3.919875,2.15307
28/11/2015 21:29:00,48.28385,100.7365,207.8418333,62.375,61.925,59.87963,59.41893333,3.921165,2.148603333
28/11/2015 21:30:00,48.31206667,100.815,207.738,62.375,61.925,59.89106,59.42098333,3.920678333,2.151646667
28/11/2015 21:31:00,48.30686667,101.6216667,207.455,62.37593,61.925,59.88586,59.38521667,3.91907,2.157078333
28/11/2015 21:32:00,48.32695,101.7006667,212.662,62.38206,61.925,59.9,59.40106667,3.919588333,2.15477
28/11/2015 21:33:00,48.38285,101.6078333,358.1156667,62.375,61.92406667,59.9,59.39703333,3.919418333,2.149801667
28/11/2015 21:34:00,48.4734,101.419,1183.613333,62.375,61.91793333,59.9,59.4235,3.91894,2.147798333
28/11/2015 21:35:00,48.537,101.2565,1208.918333,62.375,61.925,59.90094,59.44918333,3.920186667,2.144291667
28/11/2015 21:36:00,48.53991667,101.2381667,971.1953333,62.375,61.925,59.90707,59.44381667,3.921541667,2.1458
28/11/2015 21:37:00,48.56666667,101.2976667,980.8465,62.375,61.925,59.9,59.45,3.920948333,2.140931667
28/11/2015 21:38:00,48.60235,101.3033333,973.7048333,62.375,61.925,59.9,59.45093333,3.919811667,2.145401667
28/11/2015 21:39:00,48.59905,101.4753333,960.6063333,62.375,61.925,59.9,59.45706667,3.919783333,2.154208333
28/11/2015 21:40:00,48.55295,101.3933333,796.437,62.375,61.92406667,59.9,59.45093333,3.919168333,2.154041667
28/11/2015 21:41:00,48.5422,100.9781667,206.579,62.375,61.91793333,59.9,59.458,3.921048333,2.172323333
28/11/2015 21:42:00,48.52286667,100.5018333,206.3721667,62.375,61.925,59.89907,59.45706667,3.91976,2.193525
28/11/2015 21:43:00,48.54236667,100.4341667,206.0345,62.375,61.925,59.892,59.45,3.918805,2.192853333
28/11/2015 21:44:00,48.58521667,100.3643333,206.2188333,62.375,61.925,59.89118,59.45,3.919705,2.197298333
28/11/2015 21:45:00,48.60013333,100.1991667,206.2018333,62.375,61.925,59.88488,59.45,3.920488333,2.194375
28/11/2015 21:46:00,48.58553333,100.4118333,206.1295,62.375,61.92406667,59.88213,59.45,3.920528333,2.200801667
28/11/2015 21:47:00,48.57675,100.3255,206.0348333,62.375,61.91793333,59.86917,59.4528,3.921208333,2.199895
28/11/2015 21:48:00,48.53443333,100.1013833,205.8873333,62.375,61.925,59.87963,59.47306667,3.919058333,2.206033333
28/11/2015 21:49:00,48.5073,99.81565,205.7228333,62.375,61.92406667,59.89118,59.46413333,3.919243333,2.21819
28/11/2015 21:50:00,48.4462,99.81816667,206.3138333,62.37418,61.91793333,59.88675,59.45,3.917241667,2.216156667
28/11/2015 21:51:00,48.41543333,99.43523333,205.9781667,62.36882,61.925,59.89907,59.45,3.917068333,2.211855
28/11/2015 21:52:00,48.3395,99.25501667,210.8475,62.375,61.925,59.89293,59.45,3.919146667,2.204221667
28/11/2015 21:53:00,48.31195,99.07773333,359.123,62.375,61.92406667,59.9,59.45,3.919488333,2.200775
28/11/2015 21:54:00,48.29536667,99.01298333,1188.12,62.375,61.917,59.9,59.45175,3.919458333,2.201575
28/11/2015 21:55:00,48.2265,98.72598333,1241.680833,62.375,61.91793333,59.9,59.46325,3.920005,2.197693333
28/11/2015 21:56:00,48.19743333,98.84641667,945.1803333,62.37418,61.92406667,59.9,59.45,3.920648333,2.198061667
28/11/2015 21:57:00,48.16843333,98.82181667,975.9185,62.36882,61.91793333,59.9,59.45268333,3.91978,2.196468333
28/11/2015 21:58:00,48.09506667,98.66771667,964.9558333,62.375,61.92406667,59.9,59.47311667,3.921678333,2.20359
28/11/2015 21:59:00,48.0845,98.68215,957.8566667,62.375,61.91606667,59.9,59.47493333,3.920058333,2.20235
28/11/2015 22:00:00,48.05111667,98.86325,899.0138333,62.375,61.90806667,59.9,59.48176667,3.920476667,2.20507
28/11/2015 22:01:00,47.9962,98.829,329.9238333,62.37232,61.90205,59.9,59.47836667,3.920393333,2.206195
28/11/2015 22:02:00,47.975,98.65786667,204.5653333,62.35468,61.90988333,59.9,59.46681667,3.921111667,2.211493333
28/11/2015 22:03:00,47.97406667,98.55783333,204.5276667,62.375,61.90911667,59.9,59.47031667,3.9212,2.21764
28/11/2015 22:04:00,47.96093333,98.52785,204.545,62.37418,61.91081667,59.9,59.45,3.921071667,2.218035
28/11/2015 22:05:00,47.90986667,98.77355,204.8216667,62.36695,61.917,59.9,59.45,3.920146667,2.213105
28/11/2015 22:06:00,47.86995,98.79901667,204.8843333,62.36087,61.91443333,59.8972,59.45,3.920488333,2.215125
28/11/2015 22:07:00,47.862,98.74185,204.7145,62.37418,61.89756667,59.876,59.45,3.920295,2.224738333
28/11/2015 22:08:00,47.8592,98.84045,204.9291667,62.36788,61.91513333,59.87705,59.45,3.919721667,2.226961667
28/11/2015 22:09:00,47.83146667,98.94785,205.1196667,62.36618,61.90286667,59.88581,59.45,3.92147,2.225508333
28/11/2015 22:10:00,47.77826667,98.818,204.883,62.35988,61.91326667,59.892,59.45,3.921766667,2.23411
28/11/2015 22:11:00,47.75,98.8096,204.8346667,62.35994,61.88523333,59.89293,59.45,3.920186667,2.23598
28/11/2015 22:12:00,47.74568333,98.76863333,204.8723333,62.36712,61.88956667,59.9,59.45,3.921646667,2.230925
28/11/2015 22:13:00,47.70798333,99.00183333,204.9506667,62.36695,61.909,59.89919,59.45,3.921766667,2.174651667
28/11/2015 22:14:00,47.66626667,99.48983333,205.4461667,62.35527,61.90643333,59.89382,59.44906667,3.920011667,2.15955
28/11/2015 22:15:00,47.63706667,99.65353333,205.7398333,62.33178,61.8877,59.9,59.442,3.920123333,2.157378333
28/11/2015 22:16:00,47.62988333,99.74106667,206.6355,62.36415,61.89113333,59.9,59.44293333,3.920428333,2.1603
28/11/2015 22:17:00,47.63005,99.65156667,307.844,62.33617,61.87735,59.9,59.45,3.921283333,2.155221667
28/11/2015 22:18:00,47.63356667,99.73573333,1063.308333,62.34757,61.87965,59.90187,59.45,3.920353333,2.15634
28/11/2015 22:19:00,47.59685,98.96891667,1261.845333,62.367,61.88085,59.91763,59.45,3.92,2.152146667
28/11/2015 22:20:00,47.57008333,98.57458333,940.6596667,62.36443,61.90801667,59.92743,59.45093333,3.920023333,2.151928333
28/11/2015 22:21:00,47.54718333,98.63001667,976.7608333,62.3429,61.88646667,59.908,59.45706667,3.920083333,2.148626667
28/11/2015 22:22:00,47.53913333,98.6171,946.4355,62.3298,61.84108333,59.90707,59.45186667,3.918943333,2.157228333
28/11/2015 22:23:00,47.53468333,98.7422,669.2316667,62.3538,61.87258333,59.9,59.47066667,3.917058333,2.163698333
28/11/2015 22:24:00,47.6115,99.78378333,205.096,62.37033,61.87886667,59.9,59.50471667,3.917453333,2.165363333
28/11/2015 22:25:00,47.638,101.4111667,205.5643333,62.33617,61.8888,59.9,59.49441667,3.91731,2.16548
28/11/2015 22:26:00,47.638,101.3196667,205.9396667,62.34383,61.85933333,59.9,59.49233333,3.918981667,2.156405
28/11/2015 22:27:00,47.6436,100.5273333,206.2738333,62.33686,61.87735,59.9,59.50673333,3.919646667,2.15148
28/11/2015 22:28:00,47.68996667,100.2835,206.5043333,62.34855,61.88058333,59.9,59.48106667,3.920035,2.14809
28/11/2015 22:29:00,47.7235,100.38,206.3916667,62.32779,61.8822,59.9,59.47645,3.920276667,2.146488333
28/11/2015 22:30:00,47.75,100.8981356,206.9661017,62.31385,61.86325424,59.89917,59.49535593,3.920016949,2.146222034
28/11/2015 22:31:00,47.74906667,100.7126667,206.564,62.3334,61.8764,59.89394,59.4948,3.91956,2.145193333
28/11/2015 22:32:00,47.745,100.0746667,206.0486667,62.32034,61.853,59.9,59.4728,3.920533333,2.147953333
28/11/2015 22:33:00,47.76333333,100.0169333,205.8673333,62.30367,61.8546,59.9,59.463,3.919953333,2.1547
28/11/2015 22:34:00,47.80253333,99.8122,205.5206667,62.3116,61.86446667,59.9,59.45,3.919173333,2.166566667
28/11/2015 22:35:00,47.836,99.42226667,205.0673333,62.32967,61.85953333,59.9,59.45,3.920246667,2.1932
28/11/2015 22:36:00,47.86,99.181,205.026,62.29766,61.8504,59.9,59.45,3.919966667,2.194086667
28/11/2015 22:37:00,47.84473333,99.01626667,204.846,62.3166,61.85193333,59.9,59.45,3.920346667,2.19256
28/11/2015 22:38:00,47.83426667,98.8694,204.6846667,62.32807,61.84766667,59.902,59.45,3.919986667,2.199673333
28/11/2015 22:39:00,47.862,98.8138,204.6406667,62.3334,61.86233333,59.91513,59.45106667,3.919926667,2.197553333
28/11/2015 22:40:00,47.862,98.67473333,248.5693333,62.31713,61.84606667,59.91787,59.45893333,3.920273333,2.201133333
28/11/2015 22:41:00,47.862,98.58093333,633.0333333,62.2838,61.84953333,59.9356,59.46406667,3.921133333,2.19664
28/11/2015 22:42:00,47.862,98.5756,1247.9,62.3102,61.8294,59.97747,59.462,3.919426667,2.19532
28/11/2015 22:43:00,47.862,98.58373333,1067.025333,62.28113,61.84473333,60.00993,59.48506667,3.919693333,2.19358
28/11/2015 22:44:00,47.86306667,98.5694,974.232,62.29367,61.839,59.98653,59.47453333,3.92026,2.193926667
28/11/2015 22:45:00,47.8712,98.56173333,983.2486667,62.28847,61.8162,59.96293,59.53133333,3.920053333,2.1916
28/11/2015 22:46:00,47.88006667,98.4966,983.5793333,62.3078,61.83873333,59.95654,59.54186667,3.920493333,2.183853333
28/11/2015 22:47:00,47.88673333,98.52953333,858.9046667,62.28473,61.84613333,59.95947,59.554,3.921006667,2.184653333
28/11/2015 22:48:00,47.88193333,98.6816,204.478,62.2744,61.821,59.95253,59.5552,3.920453333,2.188333333
28/11/2015 22:49:00,47.862,98.70453333,204.6506667,62.29967,61.8218,59.92707,59.563,3.920933333,2.193193333
28/11/2015 22:50:00,47.854,98.61366667,204.59,62.28027,61.8294,59.90693,59.559,3.921546667,2.192373333
28/11/2015 22:51:00,47.7972,98.59906667,204.59,62.29393,61.8426,59.90107,59.5358,3.91986,2.184646667
28/11/2015 22:52:00,47.76386667,98.63766667,204.5886667,62.2858,61.8262,59.908,59.5552,3.9196,2.19454
28/11/2015 22:53:00,47.75,98.59066667,204.5693333,62.2792,61.81993333,59.90693,59.563,3.919826667,2.19366
28/11/2015 22:54:00,47.75106667,98.60566667,204.5013333,62.2838,61.813,59.9,59.563,3.92122,2.193726667
28/11/2015 22:55:00,47.75893333,98.6838,204.5073333,62.26394,61.813,59.9,59.5618,3.92066,2.188253333
28/11/2015 22:56:00,47.77153333,98.757,204.49,62.27013,61.81406667,59.9,59.5492,3.919986667,2.194946667
28/11/2015 22:57:00,47.81506667,98.8394,204.5086667,62.27087,61.81993333,59.9,59.51106667,3.91722,2.203453333
28/11/2015 22:58:00,47.8244,98.6746,204.6126667,62.27013,61.813,59.9,59.47093333,3.91678,2.21034
28/11/2015 22:59:00,47.8408,98.51466667,204.5,62.27313,61.81393333,59.90107,59.49593333,3.917713333,2.210053333
28/11/2015 23:00:00,47.84813333,98.51173333,204.5026667,62.2878,61.81906667,59.90907,59.45213333,3.920346667,2.20526
28/11/2015 23:01:00,47.866,98.5402,204.516,62.29113,61.813,59.916,59.47186667,3.919906667,2.19724
28/11/2015 23:02:00,47.8988,98.47286667,204.49,62.279,61.813,59.91493,59.50413333,3.919393333,2.196246667
28/11/2015 23:03:00,47.94726667,98.41846667,204.4966667,62.27687,61.813,59.9112,59.47346667,3.92,2.186886667
28/11/2015 23:04:00,47.98033333,98.50846667,204.5413333,62.2662,61.813,59.9368,59.5164,3.919946667,2.177426667
28/11/2015 23:05:00,48.02246667,98.64073333,204.586,62.2838,61.81393333,59.96746,59.48666667,3.91976,2.166466667
28/11/2015 23:06:00,48.07326667,98.90166667,206.732,62.263,61.81906667,59.97054,59.5344,3.9208,2.16126
28/11/2015 23:07:00,48.09653333,99.3342,334.3786667,62.263,61.813,60.01193,59.563,3.920853333,2.158986667
28/11/2015 23:08:00,48.1584,99.74,1114.273333,62.26394,61.813,60.00607,59.563,3.92108,2.162906667
28/11/2015 23:09:00,48.20706667,99.0896,1266.157333,62.26907,61.813,60.013,59.563,3.92018,2.164986667
28/11/2015 23:10:00,48.26206667,98.90226667,950.772,62.26727,61.813,60.013,59.563,3.919693333,2.171986667
28/11/2015 23:11:00,48.33086667,98.74826667,987.3186667,62.29073,61.813,60.013,59.563,3.92148,2.1549
28/11/2015 23:12:00,48.399,98.4128,972.014,62.263,61.813,60.013,59.563,3.920713333,2.128286667
28/11/2015 23:13:00,48.42926667,98.436,975.514,62.263,61.813,60.013,59.56406667,3.920733333,2.12378
28/11/2015 23:14:00,48.46673333,98.55646667,980.1893333,62.263,61.813,60.0118,59.57086667,3.920486667,2.12072
28/11/2015 23:15:00,48.53093333,98.56086667,847.334,62.26407,61.813,60.00414,59.56906667,3.921526667,2.12268
28/11/2015 23:16:00,48.537,98.61606667,204.7313333,62.26993,61.813,60.00167,59.56406667,3.920226667,2.122526667
28/11/2015 23:17:00,48.537,99.85153333,204.4826667,62.263,61.813,59.97893,59.56993333,3.91926,2.12708
28/11/2015 23:18:00,48.537,100.5326667,204.5133333,62.263,61.813,59.9684,59.563,3.92046,2.129146667
28/11/2015 23:19:00,48.537,100.1708,204.5973333,62.263,61.813,59.94433,59.563,3.921326667,2.123006667
28/11/2015 23:20:00,48.537,99.40333333,204.596,62.263,61.813,59.93773,59.56393333,3.92028,2.126906667
28/11/2015 23:21:00,48.537,99.457,204.692,62.263,61.81393333,59.92207,59.56906667,3.92096,2.122706667
28/11/2015 23:22:00,48.537,99.48013333,204.64,62.263,61.81906667,59.91813,59.563,3.92176,2.12498
28/11/2015 23:23:00,48.537,99.3426,204.66,62.263,61.813,59.9308,59.563,3.920186667,2.126546667
28/11/2015 23:24:00,48.537,99.1246,204.802,62.26394,61.813,59.9242,59.56406667,3.92026,2.124366667
28/11/2015 23:25:00,48.537,99.23153333,204.976,62.27013,61.813,59.9352,59.56993333,3.92122,2.119966667
28/11/2015 23:26:00,48.5382,99.72813333,205.6453333,62.26993,61.813,59.9516,59.563,3.920473333,2.1141
28/11/2015 23:27:00,48.5448,100.0085333,205.968,62.263,61.813,59.9242,59.563,3.918973333,2.115506667
28/11/2015 23:28:00,48.54353333,100.2493333,206.2113333,62.263,61.813,59.93773,59.563,3.918906667,2.116933333
28/11/2015 23:29:00,48.5828,100.4973333,206.682,62.263,61.813,59.98006,59.55966667,3.919626667,2.121646667
28/11/2015 23:30:00,48.56173333,100.8993333,207.1833333,62.263,61.813,60.0118,59.54133333,3.9194,2.124006667
28/11/2015 23:31:00,48.56773333,101.0926667,207.3973333,62.263,61.813,60.00414,59.563,3.91668,2.14048
28/11/2015 23:32:00,48.60946667,101.114,208.8813333,62.263,61.813,60.00607,59.563,3.915966667,2.13304
28/11/2015 23:33:00,48.5568,101.1453333,332.1146667,62.263,61.813,60.013,59.563,3.91672,2.130026667
28/11/2015 23:34:00,48.57113333,101.156,1099.5,62.263,61.813,60.013,59.563,3.919013333,2.116173333
28/11/2015 23:35:00,48.5448,100.9773333,1246.388,62.263,61.813,60.013,59.56073333,3.92024,2.109993333
28/11/2015 23:36:00,48.537,100.7873333,947.6153333,62.263,61.813,60.015,59.54826667,3.918853333,2.119066667
28/11/2015 23:37:00,48.537,100.4873333,982.2,62.263,61.813,60.026,59.563,3.916826667,2.15708
28/11/2015 23:38:00,48.537,100.3613333,974.9666667,62.263,61.813,60.013,59.563,3.91854,2.156286667
28/11/2015 23:39:00,48.537,100.532,903.3313333,62.263,61.813,60.013,59.563,3.92014,2.155866667
28/11/2015 23:40:00,48.537,100.6733333,385.9853333,62.263,61.81193333,60.013,59.56406667,3.920253333,2.153446667
28/11/2015 23:41:00,48.537,100.2186667,205.466,62.263,61.80606667,60.013,59.5718,3.91946,2.152706667
28/11/2015 23:42:00,48.537,100.0533333,205.5966667,62.263,61.813,60.013,59.5762,3.920406667,2.157986667
28/11/2015 23:43:00,48.537,99.88786667,205.7713333,62.263,61.813,60.0118,59.56993333,3.91972,2.154586667
28/11/2015 23:44:00,48.537,99.9446,205.7893333,62.263,61.813,60.00414,59.56486667,3.919453333,2.15708
28/11/2015 23:45:00,48.53593333,99.96833333,205.85,62.263,61.813,60.00607,59.5762,3.921033333,2.148873333
28/11/2015 23:46:00,48.52713333,99.93986667,205.9273333,62.2618,61.8118,60.013,59.57206667,3.920346667,2.151273333
28/11/2015 23:47:00,48.51793333,100.3273333,206.462,62.2552,61.8052,60.013,59.5778,3.91886,2.151033333
28/11/2015 23:48:00,48.537,100.5646667,206.666,62.263,61.813,60.0118,59.56906667,3.919846667,2.14916
28/11/2015 23:49:00,48.541,100.4833333,206.6333333,62.263,61.813,60.004,59.563,3.919526667,2.14064
28/11/2015 23:50:00,48.56953333,100.1866667,206.5926667,62.263,61.813,60.0052,59.563,3.91978,2.145913333
28/11/2015 23:51:00,48.59053333,100.2273333,206.6246667,62.26394,61.813,60.0118,59.563,3.920073333,2.14522
28/11/2015 23:52:00,48.6176,100.202,206.7333333,62.26907,61.813,60.0052,59.563,3.918786667,2.148293333
28/11/2015 23:53:00,48.59773333,100.1593333,206.808,62.263,61.813,60.013,59.56406667,3.919986667,2.14822
28/11/2015 23:54:00,48.57266667,100.2466667,206.706,62.263,61.813,60.013,59.56993333,3.919966667,2.159446667
28/11/2015 23:55:00,48.5948,100.416,206.554,62.263,61.8118,60.013,59.563,3.9204,2.151993333
28/11/2015 23:56:00,48.6292,100.4286667,206.464,62.263,61.8052,60.01513,59.563,3.920333333,2.15706
28/11/2015 23:57:00,48.656,100.7346667,278.4873333,62.263,61.813,60.0322,59.563,3.919953333,2.161993333
28/11/2015 23:58:00,48.70286667,101.1206667,828.1746667,62.263,61.813,60.0566,59.563,3.920246667,2.17092
28/11/2015 23:59:00,48.7552,101.248,1282.486667,62.26394,61.813,60.0828,59.56406667,3.920033333,2.17422
29/11/2015 00:00:00,48.77473333,100.7466667,995.2666667,62.26907,61.813,60.10327,59.56993333,3.920553333,2.173246667
29/11/2015 00:01:00,48.8542,100.5433333,978.1486667,62.263,61.813,60.11573,59.56833333,3.918593333,2.171126667
29/11/2015 00:02:00,48.875,100.4882667,972.8153333,62.2618,61.813,60.09887,59.6094,3.920593333,2.174753333
29/11/2015 00:03:00,48.88246667,99.5094,990.6753333,62.2552,61.813,60.0834,59.64913333,3.92124,2.163333333
29/11/2015 00:04:00,48.931,99.1434,976.3506667,62.263,61.813,60.06607,59.63673333,3.921593333,2.161646667
29/11/2015 00:05:00,48.93846667,99.1892,987.3486667,62.263,61.813,60.02527,59.63926667,3.922093333,2.153193333
29/11/2015 00:06:00,48.99673333,99.18466667,913.9173333,62.263,61.813,60.0486,59.6638,3.921173333,2.149653333
29/11/2015 00:07:00,49.05626667,99.6394,391.322,62.263,61.8118,60.02013,59.64193333,3.91958,2.139293333
29/11/2015 00:08:00,49.0304,100.546,206.5326667,62.263,61.804,60.01993,59.63033333,3.918506667,2.138153333
29/11/2015 00:09:00,49.0156,101.6806667,207.2993333,62.263,61.8052,60.013,59.59826667,3.916533333,2.15238
29/11/2015 00:10:00,48.991,101.532,207.064,62.263,61.8118,60.01513,59.5838,3.916406667,2.210533333
29/11/2015 00:11:00,49.02806667,100.904,206.8446667,62.263,61.8052,60.02687,59.56486667,3.91864,2.221146667
29/11/2015 00:12:00,49.1,100.5266667,206.8453333,62.263,61.813,60.013,59.57726667,3.920066667,2.21838
29/11/2015 00:13:00,49.1,100.4226667,206.25,62.263,61.813,60.013,59.58073333,3.919426667,2.22764
29/11/2015 00:14:00,49.1,100.1949333,206.1933333,62.2618,61.81193333,60.013,59.5924,3.92082,2.21906
29/11/2015 00:15:00,49.10093333,99.39886667,204.96,62.2552,61.80606667,60.013,59.5918,3.920046667,2.1779
29/11/2015 00:16:00,49.1114,99.05533333,204.8113333,62.263,61.81073333,60.013,59.5718,3.91856,2.176026667
29/11/2015 00:17:00,49.14426667,98.88493333,204.7206667,62.263,61.79826667,60.013,59.5762,3.919693333,2.188746667
29/11/2015 00:18:00,49.17546667,99.1146,204.948,62.26193,61.813,60.013,59.56993333,3.920206667,2.18452
29/11/2015 00:19:00,49.20106667,99.43153333,205.1713333,62.25607,61.813,60.013,59.56393333,3.91988,2.175626667
29/11/2015 00:20:00,49.22526667,99.76866667,205.468,62.263,61.813,60.013,59.56906667,3.921446667,2.172113333
29/11/2015 00:21:00,49.2506,99.97266667,205.626,62.263,61.813,60.01407,59.563,3.919546667,2.172633333
29/11/2015 00:22:00,49.24166667,99.81453333,205.4553333,62.263,61.813,60.02393,59.563,3.91806,2.167146667
29/11/2015 00:23:00,49.28633333,99.69746667,205.3586667,62.263,61.80966667,60.04753,59.563,3.919033333,2.169073333
29/11/2015 00:24:00,49.299,99.77646667,205.2246667,62.263,61.78906667,60.07593,59.563,3.91864,2.174333333
29/11/2015 00:25:00,49.32393333,99.8996,280.722,62.263,61.7972,60.07153,59.563,3.91898,2.173093333
29/11/2015 00:26:00,49.31406667,99.89,854.6633333,62.26193,61.80606667,60.09187,59.563,3.919473333,2.210846667
29/11/2015 00:27:00,49.299,99.44066667,1315.713333,62.25487,61.81726667,60.11807,59.56393333,3.919326667,2.214913333
29/11/2015 00:28:00,49.325,99.52933333,1017.3,62.2552,61.85566667,60.125,59.56906667,3.919393333,2.210266667
29/11/2015 00:29:00,49.325,99.29126667,994.3906667,62.263,61.9378,60.12287,59.56393333,3.918726667,2.212886667
29/11/2015 00:30:00,49.33353333,99.1336,992.0193333,62.263,62.02926667,60.1102,59.5776,3.918966667,2.210346667
29/11/2015 00:31:00,49.39446667,99.20613333,1007.536,62.263,62.093,60.11893,59.63126667,3.91944,2.211753333
29/11/2015 00:32:00,49.43106667,99.2996,924.652,62.263,62.16973333,60.11967,59.65713333,3.9197,2.213953333
29/11/2015 00:33:00,49.43906667,99.4422,481.2393333,62.263,62.25626667,60.08633,59.64793333,3.919766667,2.209833333
29/11/2015 00:34:00,49.45586667,99.18206667,204.546,62.265,62.32993333,60.0926,59.66273333,3.920146667,2.213026667
29/11/2015 00:35:00,49.524,99.0492,204.682,62.27813,62.38566667,60.0714,59.63633333,3.91984,2.203813333
29/11/2015 00:36:00,49.5532,99.08933333,204.9006667,62.2798,62.46033333,60.03527,59.64046667,3.91978,2.210613333
29/11/2015 00:37:00,49.5768,99.2162,204.9886667,62.29167,62.50366667,60.03487,59.61446667,3.917846667,2.211653333
29/11/2015 00:38:00,49.6062,99.21746667,205.0993333,62.33713,62.56733333,60.02087,59.63673333,3.918826667,2.209133333
29/11/2015 00:39:00,49.6898,99.183,205.014,62.3542,62.62153333,60.0212,59.63606667,3.918906667,2.208506667
29/11/2015 00:40:00,49.76733333,99.25753333,204.906,62.375,62.67053333,60.02793,59.6462,3.9187,2.215286667
29/11/2015 00:41:00,49.82353333,99.34946667,204.8533333,62.37713,62.719,60.02287,59.66593333,3.92086,2.213586667
29/11/2015 00:42:00,49.8802,98.99473333,204.6813333,62.3998,62.76586667,60.0342,59.65366667,3.91776,2.222053333
29/11/2015 00:43:00,49.8912,98.97366667,204.6833333,62.45887,62.82126667,60.02887,59.62246667,3.916106667,2.235786667
29/11/2015 00:44:00,49.9216,98.82453333,204.6213333,62.47313,62.85286667,60.0292,59.64793333,3.915473333,2.23854
29/11/2015 00:45:00,49.98613333,98.66426667,204.7506667,62.487,62.886,60.04446,59.665,3.915593333,2.239046667
29/11/2015 00:46:00,50,98.61493333,315.8626667,62.49247,62.93893333,60.09526,59.6476,3.9177,2.231693333
29/11/2015 00:47:00,50.01493333,98.61073333,1072.686667,62.53253,62.9558,60.11094,59.6222,3.918946667,2.228453333
29/11/2015 00:48:00,50.112,98.57053333,1317.813333,62.56707,63.0292,60.11807,59.64526667,3.91856,2.22752
29/11/2015 00:49:00,50.112,98.73726667,1001.493333,62.6,63.052,60.125,59.662,3.918313333,2.21968
29/11/2015 00:50:00,50.11506667,98.7088,996.1586667,62.602,63.07366667,60.1218,59.675,3.918253333,2.22264
29/11/2015 00:51:00,50.14486667,98.78106667,984.9113333,62.62154,63.13426667,60.1022,59.675,3.917206667,2.221893333
29/11/2015 00:52:00,50.21433333,98.89326667,996.4433333,62.66853,63.162,60.10773,59.675,3.916693333,2.223253333
29/11/2015 00:53:00,50.2458,98.97346667,892.1253333,62.6956,63.1556,60.093,59.675,3.91754,2.220366667
29/11/2015 00:54:00,50.22713333,98.8516,271.62,62.68213,63.10653333,60.08833,59.675,3.918953333,2.223593333
29/11/2015 00:55:00,50.24846667,98.5698,204.5373333,62.6952,63.05093333,60.05627,59.675,3.918146667,2.216733333
29/11/2015 00:56:00,50.30246667,98.45913333,264.1653333,62.69186,62.99713333,60.04393,59.671,3.91906,2.218873333
29/11/2015 00:57:00,50.34226667,98.5466,751.2653333,62.70187,62.94186667,60.03673,59.64046667,3.91868,2.21998
29/11/2015 00:58:00,50.37173333,98.5324,1365.453333,62.69027,62.91046667,60.03313,59.6174,3.917926667,2.227833333
29/11/2015 00:59:00,50.3898,98.6948,1141.28,62.70487,62.87353333,60.02393,59.65606667,3.917993333,2.22536
29/11/2015 01:00:00,50.43613333,99.3484,1031.22,62.70213,62.825,60.04113,59.6346,3.917366667,2.228786667
29/11/2015 01:01:00,50.45,100.7686667,1008.576,62.69186,62.81753333,60.02687,59.61846667,3.917773333,2.22744
29/11/2015 01:02:00,50.45533333,101.0385333,871.9573333,62.70293,62.76473333,60.013,59.6102,3.917373333,2.227953333
29/11/2015 01:03:00,50.4964,99.43073333,204.6286667,62.6952,62.7338,60.013,59.579,3.91614,2.229053333
29/11/2015 01:04:00,50.54133333,99.15133333,204.49,62.68973,62.7118,60.013,59.57686667,3.917566667,2.226646667
29/11/2015 01:05:00,50.56833333,98.92653333,204.4886667,62.6848,62.6992,60.013,59.56406667,3.916926667,2.235446667
29/11/2015 01:06:00,50.6046,98.77646667,204.4866667,62.66547,62.66106667,60.013,59.56993333,3.918306667,2.242933333
29/11/2015 01:07:00,50.623,98.92553333,204.55,62.6746,62.61386667,60.013,59.56393333,3.91766,2.23378
29/11/2015 01:08:00,50.67393333,99.23886667,204.676,62.67133,62.6,60.013,59.57226667,3.91744,2.226933333
29/11/2015 01:09:00,50.66606667,99.19486667,204.6406667,62.66447,62.59573333,60.0118,59.58473333,3.917633333,2.222833333
29/11/2015 01:10:00,50.6588,98.9798,204.572,62.64693,62.56586667,60.0052,59.57866667,3.91708,2.233626667
29/11/2015 01:11:00,50.6542,98.88193333,204.5213333,62.6396,62.54733333,60.013,59.63286667,3.9165,2.238466667
29/11/2015 01:12:00,50.677,99.0606,204.5313333,62.6342,62.513,60.013,59.61246667,3.91772,2.234053333
29/11/2015 01:13:00,50.69333333,99.14533333,204.5506667,62.616,62.487,60.013,59.57013333,3.91712,2.22686
29/11/2015 01:14:00,50.7246,99.51866667,204.6093333,62.6148,62.487,60.01407,59.56993333,3.91688,2.22026
29/11/2015 01:15:00,50.787,99.36,204.5413333,62.60606,62.48593333,60.01993,59.56393333,3.918806667,2.220633333
29/11/2015 01:16:00,50.787,99.42193333,204.5713333,62.6,62.47313333,60.01513,59.56906667,3.918886667,2.21742
29/11/2015 01:17:00,50.78606667,99.57846667,204.7193333,62.6,62.43446667,60.02793,59.563,3.914926667,2.22542
29/11/2015 01:18:00,50.78093333,99.63486667,204.784,62.6,62.42566667,60.02687,59.563,3.914953333,2.23142
29/11/2015 01:19:00,50.787,99.7128,204.8286667,62.60093,62.38886667,60.06873,59.563,3.914373333,2.23876
29/11/2015 01:20:00,50.787,99.92873333,265.1473333,62.60713,62.37606667,60.0962,59.563,3.9168,2.22938
29/11/2015 01:21:00,50.787,100.2146667,749.5326667,62.60693,62.38193333,60.11713,59.5662,3.9168,2.220906667
29/11/2015 01:22:00,50.787,100.3193333,1317.26,62.6,62.375,60.11787,59.59446667,3.91696,2.221586667
29/11/2015 01:23:00,50.78926667,100.36,1063.378667,62.6,62.375,60.11807,59.64526667,3.91784,2.21954
29/11/2015 01:24:00,50.8136,100.1622667,994.7406667,62.6,62.373,60.125,59.662,3.91668,2.20324
29/11/2015 01:25:00,50.88026667,99.77906667,996.4373333,62.6,62.35773333,60.125,59.675,3.915833333,2.178873333
29/11/2015 01:26:00,50.90693333,100.274,983.3373333,62.6,62.3398,60.125,59.675,3.9154,2.170286667
29/11/2015 01:27:00,50.90106667,101.132,684.234,62.6,62.31753333,60.125,59.675,3.915613333,2.168193333
29/11/2015 01:28:00,50.90893333,101.4593333,204.6,62.6,62.3052,60.12287,59.675,3.9168,2.183113333
29/11/2015 01:29:00,50.9226,101.3726667,204.848,62.59893,62.2838,60.10714,59.675,3.915646667,2.202873333
29/11/2015 01:30:00,50.96946667,101.2586667,204.7833333,62.592,62.263,60.09473,59.67393333,3.916453333,2.22122
29/11/2015 01:31:00,50.95126667,100.9842667,204.8406667,62.59093,62.263,60.09233,59.66606667,3.915673333,2.224126667
29/11/2015 01:32:00,50.94973333,99.17793333,204.6686667,62.58507,62.263,60.08547,59.662,3.916786667,2.228593333
29/11/2015 01:33:00,51.013,98.64813333,204.7526667,62.592,62.263,60.07007,59.675,3.916873333,2.22534
29/11/2015 01:34:00,51.00966667,98.53993333,204.506,62.59093,62.263,60.07847,59.675,3.91808,2.24334
29/11/2015 01:35:00,50.99133333,98.50073333,204.48,62.58307,62.263,60.08653,59.67286667,3.918533333,2.248
29/11/2015 01:36:00,51.013,98.48266667,204.48,62.57367,62.263,60.08127,59.66113333,3.917966667,2.243466667
29/11/2015 01:37:00,51.013,98.80066667,204.48,62.55307,62.263,60.10913,59.6718,3.91706,2.249053333
29/11/2015 01:38:00,51.01393333,99.89093333,204.4813333,62.56133,62.26073333,60.10987,59.65206667,3.916813333,2.257573333
29/11/2015 01:39:00,51.02653333,99.6686,204.4886667,62.5676,62.246,60.10714,59.65606667,3.916993333,2.2594
29/11/2015 01:40:00,51.07646667,98.97313333,204.4786667,62.5484,62.2472,60.099,59.63246667,3.917466667,2.255526667
29/11/2015 01:41:00,51.139,98.62866667,251.1233333,62.52433,62.2506,60.125,59.60513333,3.916586667,2.25634
29/11/2015 01:42:00,51.2332,98.73026667,663.1206667,62.52213,62.22306667,60.125,59.6154,3.916473333,2.26134
29/11/2015 01:43:00,51.26146667,98.60293333,1347.72,62.53453,62.2284,60.125,59.59666667,3.916553333,2.266333333
29/11/2015 01:44:00,51.30733333,98.6126,1179.313333,62.52327,62.21,60.125,59.6314,3.91812,2.263326667
29/11/2015 01:45:00,51.28626667,98.63986667,1024.56,62.51307,62.164,60.125,59.66093333,3.917346667,2.26366
29/11/2015 01:46:00,51.26666667,98.6658,1018.16,62.51867,62.197,60.125,59.66806667,3.9157,2.2647
29/11/2015 01:47:00,51.30086667,98.66633333,1034.6,62.51027,62.15906667,60.125,59.675,3.915806667,2.264513333
29/11/2015 01:48:00,51.3292,98.65653333,1018.52,62.51093,62.16893333,60.125,59.675,3.916273333,2.26414
29/11/2015 01:49:00,51.35,98.78493333,960.404,62.5048,62.1872,60.125,59.675,3.91432,2.2702
29/11/2015 01:50:00,51.35,98.7376,454.5973333,62.5092,62.17986667,60.125,59.675,3.9112,2.274126667
29/11/2015 01:51:00,51.35106667,98.644,204.4613333,62.5048,62.16386667,60.125,59.675,3.911186667,2.273873333
29/11/2015 01:52:00,51.35693333,98.65466667,204.4713333,62.5092,62.15,60.125,59.675,3.91182,2.268966667
29/11/2015 01:53:00,51.35,98.7388,204.4826667,62.50174,62.152,60.125,59.675,3.91634,2.253953333
29/11/2015 01:54:00,51.352,98.87006667,204.508,62.489,62.163,60.125,59.67606667,3.915073333,2.2457
29/11/2015 01:55:00,51.36833333,99.1668,204.5733333,62.50227,62.15106667,60.125,59.68193333,3.91376,2.239966667
29/11/2015 01:56:00,51.38466667,99.69346667,204.7093333,62.50293,62.15693333,60.12407,59.675,3.9148,2.235806667
29/11/2015 01:57:00,51.35,100.1629333,205.0233333,62.49586,62.15,60.11893,59.675,3.91484,2.230593333
29/11/2015 01:58:00,51.35,99.76646667,204.9266667,62.49393,62.15,60.125,59.675,3.915086667,2.228493333
29/11/2015 01:59:00,51.35,99.13213333,204.572,62.487,62.15,60.125,59.675,3.914946667,2.244073333
29/11/2015 02:00:00,51.35,98.80893333,204.5146667,62.4882,62.15,60.125,59.675,3.914546667,2.240653333
29/11/2015 02:01:00,51.34891525,98.63759322,204.48,62.496,62.15,60.125,59.67174576,3.914335593,2.245442373
29/11/2015 02:02:00,51.3432,98.58745,204.48,62.49465,62.15,60.125,59.6522,3.915095,2.250865
29/11/2015 02:03:00,51.35,98.62245,204.48,62.487,62.15,60.125,59.65915,3.914215,2.26068
29/11/2015 02:04:00,51.35,98.7373,204.48,62.487,62.15,60.1283,59.65985,3.912705,2.24597
29/11/2015 02:05:00,51.35,98.91705,204.4815,62.487,62.15,60.1521,59.659,3.91324,2.203065
29/11/2015 02:06:00,51.3512,99.0869,204.493,62.487,62.1488,60.1861,59.6614,3.91308,2.191275
29/11/2015 02:07:00,51.3652,99.3206,204.1305,62.487,62.14215,60.2159,59.675,3.91389,2.18651
29/11/2015 02:08:00,51.41455,99.82415,308.4665,62.487,62.14405,60.2222,59.675,3.91276,2.185145
29/11/2015 02:09:00,51.4714,100.19645,988.4365,62.487,62.14895,60.2302,59.675,3.91322,2.17838
29/11/2015 02:10:00,51.5274,99.83285,1362.74,62.487,62.14285,60.237,59.675,3.914035,2.1681
29/11/2015 02:11:00,51.575,99.4752,1027.315,62.487,62.1432,60.237,59.675,3.914755,2.172145
29/11/2015 02:12:00,51.575,99.39665,1032.72,62.487,62.1467,60.237,59.6798,3.914575,2.17568
29/11/2015 02:13:00,51.5885,99.4754,1016.635,62.487,62.1289,60.237,59.7118,3.91485,2.173905
29/11/2015 02:14:00,51.66845,99.39285,1024.885,62.487,62.1328,60.237,59.7417,3.91394,2.16896
29/11/2015 02:15:00,51.6988,99.5346,1011.9,62.487,62.1251,60.237,59.7591,3.91372,2.17427
29/11/2015 02:16:00,51.76375,100.138,1005.3145,62.487,62.1185,60.237,59.77115,3.914355,2.16558
29/11/2015 02:17:00,51.78605,99.947,787.964,62.487,62.10805,60.23145,59.77185,3.91383,2.17411
29/11/2015 02:18:00,51.7932,99.23575,204.4885,62.487,62.09895,60.19715,59.7638,3.91242,2.169595
29/11/2015 02:19:00,51.8036,99.1574,204.48,62.487,62.1064,60.1834,59.72135,3.913055,2.1749
29/11/2015 02:20:00,51.824,99.25185,204.492,62.487,62.08555,60.19625,59.71125,3.912755,2.168855
29/11/2015 02:21:00,51.82265,99.7253,204.56,62.487,62.08585,60.18795,59.7082,3.91244,2.163125
29/11/2015 02:22:00,51.81875,99.76175,204.572,62.4858,62.0996,60.1635,59.718,3.91207,2.162665
29/11/2015 02:23:00,51.846,99.43695,204.6205,62.4802,62.08885,60.1505,59.7344,3.911705,2.17441
29/11/2015 02:24:00,51.88705,99.21465,204.513,62.487,62.10215,60.1262,59.7361,3.91027,2.18831
29/11/2015 02:25:00,51.9285,99.2971,204.5465,62.4858,62.08555,60.13735,59.7671,3.90867,2.192705
29/11/2015 02:26:00,51.9466,99.65235,204.6475,62.4802,62.08345,60.16245,59.7766,3.91047,2.188735
29/11/2015 02:27:00,52.0046,99.8628,204.69,62.487,62.086,60.1662,59.75655,3.91203,2.171255
29/11/2015 02:28:00,52.025,99.84595,204.6825,62.4858,62.08315,60.1736,59.71925,3.912215,2.16411
29/11/2015 02:29:00,52.02725,99.78195,204.6325,62.47915,62.06865,60.1812,59.7126,3.912495,2.16318
29/11/2015 02:30:00,52.04495,99.7417,204.5825,62.48105,62.0756,60.2065,59.69645,3.91342,2.16293
29/11/2015 02:31:00,52.0754,99.788,204.1455,62.487,62.06515,60.2183,59.68335,3.912415,2.174415
29/11/2015 02:32:00,52.0839,100.03675,309.0955,62.487,62.08345,60.237,59.7009,3.912455,2.172915
29/11/2015 02:33:00,52.06745,99.8129,996.373,62.4858,62.0809,60.237,59.7567,3.9122,2.182945
29/11/2015 02:34:00,52.144,99.3012,1386.31,62.47795,62.0547,60.237,59.7598,3.912185,2.182955
29/11/2015 02:35:00,52.18775,99.35915,1031.34,62.47305,62.07,60.237,59.787,3.912115,2.190075
29/11/2015 02:36:00,52.24405,99.3369,1031.795,62.479,62.07075,60.237,59.787,3.912065,2.183925
29/11/2015 02:37:00,52.25225,99.20285,1012.83,62.47915,62.07545,60.237,59.787,3.911645,2.18466
29/11/2015 02:38:00,52.27355,99.2201,1040.705,62.47745,62.0792,60.237,59.787,3.913495,2.18178
29/11/2015 02:39:00,52.3244,99.52715,1024.345,62.4666,62.0809,60.237,59.787,3.912945,2.184555
29/11/2015 02:40:00,52.34055,100.11165,1027.36,62.4858,62.0511,60.2358,59.787,3.91311,2.20065
29/11/2015 02:41:00,52.35605,99.7845,958.9895,62.4778,62.0472,60.2302,59.787,3.912495,2.235005
29/11/2015 02:42:00,52.362,98.7963,441.1625,62.47235,62.0549,60.231,59.787,3.91196,2.23235
29/11/2015 02:43:00,52.3677,98.5436,204.48,62.47985,62.0615,60.2006,59.787,3.912375,2.235075
29/11/2015 02:44:00,52.41005,98.5503,204.495,62.4778,62.07075,60.2189,59.787,3.912575,2.24375
29/11/2015 02:45:00,52.4682,98.56795,204.577,62.47235,62.07425,60.2067,59.7834,3.91127,2.233735
29/11/2015 02:46:00,52.475,98.72175,204.5585,62.48105,62.0736,60.202,59.7633,3.9111,2.2393
29/11/2015 02:47:00,52.4786,99.78945,204.544,62.4837,62.0889,60.1832,59.7659,3.911055,2.23826
29/11/2015 02:48:00,52.5089,100.6395,204.5085,62.4671,62.0615,60.1778,59.7734,3.910665,2.24152
29/11/2015 02:49:00,52.56845,100.05025,204.497,62.4778,62.0676,60.2008,59.7858,3.91029,2.23985
29/11/2015 02:50:00,52.5904,98.97575,204.483,62.47235,62.05595,60.18,59.7802,3.91256,2.245635
29/11/2015 02:51:00,52.6184,99.0049,204.4985,62.47985,62.06385,60.1946,59.787,3.912495,2.244715
29/11/2015 02:52:00,52.7,99.1472,204.49,62.4766,62.05035,60.1849,59.787,3.910335,2.24417
29/11/2015 02:53:00,52.7,99.2005,204.4885,62.46555,62.07665,60.2115,59.7858,3.911115,2.238905
29/11/2015 02:54:00,52.7096,99.4502,204.4815,62.47745,62.0884,60.23595,59.7769,3.91147,2.22897
29/11/2015 02:55:00,52.77135,99.3564,204.466,62.46555,62.0945,60.23105,59.7623,3.91261,2.22938
29/11/2015 02:56:00,52.813,99.35305,292.8705,62.47865,62.0571,60.237,59.7446,3.9098,2.24278
29/11/2015 02:57:00,52.813,99.86875,895.61,62.471,62.0872,60.237,59.7349,3.90682,2.246055
29/11/2015 02:58:00,52.813,100.0645,1383.4285,62.47115,62.09115,60.237,59.7603,3.909245,2.249395
29/11/2015 02:59:00,52.813,100.1005,799.2365,62.47185,62.07665,60.237,59.7802,3.90947,2.248055
29/11/2015 03:00:00,52.813,100.0994,204.5015,62.4734,62.08435,60.237,59.787,3.909585,2.233765
29/11/2015 03:01:00,52.813,99.75705,204.879,62.48025,62.07545,60.237,59.787,3.91114,2.2325
29/11/2015 03:02:00,52.8142,99.7897,341.1495,62.44635,62.0804,60.237,59.787,3.91062,2.238115
29/11/2015 03:03:00,52.8198,99.98285,1150.01,62.471,62.09235,60.237,59.787,3.90945,2.23098
29/11/2015 03:04:00,52.813,100.1819,1369.85,62.4701,62.08585,60.237,59.787,3.90896,2.227625
29/11/2015 03:05:00,52.813,99.9063,1056.325,62.4647,62.1008,60.237,59.7882,3.91076,2.224995
29/11/2015 03:06:00,52.813,99.6688,1043.65,62.4633,62.0922,60.23835,59.79515,3.90967,2.24179
29/11/2015 03:07:00,52.813,100.366,1025.295,62.4635,62.0874,60.24465,59.79465,3.911095,2.2431
29/11/2015 03:08:00,52.813,100.963,1038.67,62.4574,62.11035,60.237,59.787,3.9105,2.23698
29/11/2015 03:09:00,52.813,100.2358,1024.53,62.4734,62.07345,60.237,59.787,3.910545,2.232505
29/11/2015 03:10:00,52.80925,99.82415,1043.41,62.4858,62.11,60.237,59.7882,3.91071,2.242225
29/11/2015 03:11:00,52.7844,99.53755,966.8815,62.479,62.10925,60.237,59.7938,3.9102,2.257155
29/11/2015 03:12:00,52.7556,99.4452,437.2355,62.47915,62.09975,60.237,59.787,3.910365,2.2647
29/11/2015 03:13:00,52.708,99.424,204.48,62.47865,62.0724,60.23595,59.787,3.911315,2.25011
29/11/2015 03:14:00,52.7044,99.46685,204.486,62.4734,62.08885,60.22985,59.787,3.9114,2.2433
29/11/2015 03:15:00,52.68535,99.54805,204.5215,62.4834,62.10335,60.2302,59.7837,3.911145,2.237205
29/11/2015 03:16:00,52.68925,99.7612,204.53,62.463,62.09235,60.237,59.7659,3.909895,2.240375
29/11/2015 03:17:00,52.6605,99.96615,204.539,62.4633,62.08345,60.2358,59.7734,3.91112,2.236105
29/11/2015 03:18:00,52.6135,99.95505,204.59,62.4647,62.0836,60.22345,59.787,3.911785,2.23738
29/11/2015 03:19:00,52.588,100.1325,204.596,62.4654,62.07195,60.19755,59.787,3.91155,2.23199
29/11/2015 03:20:00,52.58575,100.454,204.6405,62.47795,62.08465,60.229,59.787,3.910745,2.23249
29/11/2015 03:21:00,52.5703,100.5825,204.697,62.46945,62.0964,60.22915,59.787,3.91088,2.223025
29/11/2015 03:22:00,52.5454,100.5505,204.704,62.4565,62.1082,60.22985,59.787,3.91017,2.225965
29/11/2015 03:23:00,52.4886,100.6025,204.828,62.4671,62.0974,60.229,59.78475,3.91,2.23528
29/11/2015 03:24:00,52.4738,100.536,204.7435,62.4778,62.09445,60.2302,59.77065,3.91,2.23547
29/11/2015 03:25:00,52.4547,100.4315,204.692,62.47235,62.09775,60.237,59.7606,3.91009,2.24166
29/11/2015 03:26:00,52.37075,100.535,204.7275,62.48105,62.102,60.237,59.7452,3.9109,2.24826
29/11/2015 03:27:00,52.284,100.119,321.4005,62.4858,62.10125,60.237,59.7332,3.912465,2.245815
29/11/2015 03:28:00,52.24325,100.1268,1054.1725,62.47465,62.09895,60.237,59.7278,3.911685,2.248265
29/11/2015 03:29:00,52.19495,99.86175,1362.645,62.45435,62.1088,60.2427,59.7598,3.911525,2.2427
29/11/2015 03:30:00,52.13185,99.6903,1021.735,62.4769,62.099,60.27185,59.787,3.910935,2.23855
29/11/2015 03:31:00,52.08275,99.3708,1029.585,62.4683,62.0814,60.254,59.787,3.909685,2.20291
29/11/2015 03:32:00,51.99105,99.35565,1006.845,62.4858,62.0786,60.25265,59.78835,3.907885,2.19057
29/11/2015 03:33:00,51.92525,99.18995,1030.95,62.4802,62.0874,60.24515,59.79465,3.908475,2.20075
29/11/2015 03:34:00,51.89395,99.0533,936.019,62.4846,62.1156,60.246,59.787,3.911985,2.20178
29/11/2015 03:35:00,51.83145,98.98235,414.07,62.4698,62.1014,60.24465,59.79195,3.910215,2.20382
29/11/2015 03:36:00,51.7898,98.99035,204.463,62.46555,62.0998,60.237,59.8176,3.910345,2.208145
29/11/2015 03:37:00,51.7254,99.1538,204.48,62.48105,62.11,60.237,59.80145,3.91069,2.1999
29/11/2015 03:38:00,51.68185,98.95285,204.48,62.487,62.11375,60.237,59.787,3.91132,2.197725
29/11/2015 03:39:00,51.6317,98.816,204.48,62.4858,62.13125,60.237,59.787,3.91191,2.18543
29/11/2015 03:40:00,51.5327,98.82335,204.4815,62.4802,62.10805,60.237,59.78835,3.911475,2.18512
29/11/2015 03:41:00,51.45685,98.86395,204.49,62.48595,62.09895,60.237,59.796,3.911645,2.18363
29/11/2015 03:42:00,51.4112,98.87285,204.4885,62.47985,62.1112,60.237,59.79465,3.910305,2.19054
29/11/2015 03:43:00,51.3476,98.97785,204.4815,62.479,62.11485,60.237,59.787,3.91096,2.188655
29/11/2015 03:44:00,51.31945,99.08565,204.4915,62.47915,62.09895,60.237,59.78835,3.911195,2.179465
29/11/2015 03:45:00,51.2358,99.0231,204.4985,62.48105,62.11,60.237,59.79465,3.910615,2.18591
29/11/2015 03:46:00,51.217,99.03625,204.49,62.48595,62.10925,60.237,59.787,3.910865,2.236835
29/11/2015 03:47:00,51.1454,99.1952,204.5215,62.47865,62.10455,60.23955,59.7882,3.911575,2.239375
29/11/2015 03:48:00,51.1238,99.0087,323.7145,62.471,62.10245,60.25595,59.79515,3.91036,2.239965
29/11/2015 03:49:00,51.1038,99.15715,1053.7155,62.47235,62.10815,60.26745,59.79465,3.910985,2.239865
29/11/2015 03:50:00,51.0266,98.55985,1314.1,62.47865,62.1248,60.2748,59.78925,3.9123,2.23487
29/11/2015 03:51:00,51.01045,98.5279,1005.39,62.4722,62.1138,60.3035,59.8095,3.91084,2.240085
29/11/2015 03:52:00,50.99855,98.42475,1005.9685,62.4769,62.0918,60.3105,59.8484,3.91208,2.24323
29/11/2015 03:53:00,51.013,98.28595,989.6715,62.4683,62.108,60.29795,59.8343,3.91128,2.252335
29/11/2015 03:54:00,51.013,98.35895,934.8575,62.48595,62.1399,60.27785,59.8721,3.91051,2.254395
29/11/2015 03:55:00,51.02305,99.0287,490.7295,62.47985,62.1265,60.2868,59.8774,3.910195,2.251815
29/11/2015 03:56:00,51.08675,99.18185,203.9355,62.479,62.1183,60.24915,59.8442,3.91124,2.25197
29/11/2015 03:57:00,51.1382,99.01065,204.2755,62.4802,62.1185,60.26385,59.8644,3.91102,2.26146
29/11/2015 03:58:00,51.21555,98.5294,204.4215,62.4846,62.1112,60.24465,59.83545,3.91161,2.257725
29/11/2015 03:59:00,51.23105,98.5625,204.436,62.471,62.1183,60.237,59.79075,3.911415,2.253225
29/11/2015 04:00:00,51.2415,98.67645,204.47,62.4734,62.1185,60.237,59.8096,3.913065,2.250315
29/11/2015 04:01:00,51.27945,98.67395,204.4625,62.487,62.1124,60.237,59.79465,3.91236,2.25526
29/11/2015 04:02:00,51.35,98.53955,204.408,62.487,62.12405,60.237,59.79075,3.91237,2.257215
29/11/2015 04:03:00,51.35,98.48585,204.343,62.487,62.11735,60.237,59.81395,3.91035,2.276285
29/11/2015 04:04:00,51.3584,98.4841,204.3585,62.4846,62.1384,60.23925,59.82425,3.90941,2.27859
29/11/2015 04:05:00,51.41455,98.4787,204.3425,62.4701,62.11605,60.2559,59.8164,3.90917,2.282515
29/11/2015 04:06:00,51.463,98.4875,204.315,62.4659,62.10695,60.2756,59.7969,3.9107,2.28089
29/11/2015 04:07:00,51.4858,98.56665,204.4075,62.4722,62.1195,60.2662,59.8023,3.91064,2.27204
29/11/2015 04:08:00,51.618,98.71955,204.4545,62.4802,62.1289,60.2942,59.804,3.9106,2.27329
29/11/2015 04:09:00,51.6416,98.98065,204.48,62.4858,62.1316,60.32055,59.80265,3.912165,2.25271
29/11/2015 04:10:00,51.68035,99.12345,204.4815,62.4802,62.1183,60.33725,59.7938,3.91137,2.247585
29/11/2015 04:11:00,51.6913,99.1063,204.4915,62.4858,62.1233,60.35,59.787,3.911065,2.24121
29/11/2015 04:12:00,51.7199,99.0802,223.829,62.479,62.1396,60.35,59.787,3.910525,2.24449
29/11/2015 04:13:00,51.7796,99.05245,475.206,62.47795,62.12735,60.35,59.787,3.91201,2.247315
29/11/2015 04:14:00,51.80225,99.257,1280.575,62.47425,62.13485,60.35,59.7882,3.91308,2.248325
29/11/2015 04:15:00,51.82835,99.3675,1251.13,62.4846,62.13535,60.35,59.80115,3.912115,2.23466
29/11/2015 04:16:00,51.90865,99.54365,1030.28,62.47235,62.13805,60.35,59.8396,3.91077,2.235665
29/11/2015 04:17:00,51.9461,99.77955,1010.525,62.47985,62.1136,60.35,59.86375,3.9123,2.22953
29/11/2015 04:18:00,52.0114,100.1675,1009.525,62.47915,62.12965,60.35,59.88605,3.912225,2.22773
29/11/2015 04:19:00,52.043,100.604,1017.205,62.47625,62.10935,60.35,59.892,3.911725,2.22578
29/11/2015 04:20:00,52.15955,100.8905,971.7805,62.4598,62.1316,60.35,59.8932,3.911435,2.22514
29/11/2015 04:21:00,52.2516,100.7005,602.2715,62.48595,62.12175,60.35,59.9,3.912155,2.234175
29/11/2015 04:22:00,52.31215,100.2605,204.4845,62.48105,62.14405,60.35,59.9,3.91184,2.229485
29/11/2015 04:23:00,52.34805,100.2975,204.5145,62.487,62.1455,60.35,59.9,3.91162,2.223265
29/11/2015 04:24:00,52.3552,100.164,204.543,62.48595,62.1221,60.35,59.9,3.91239,2.18433
29/11/2015 04:25:00,52.36335,100.136,204.554,62.47985,62.1364,60.35,59.9,3.912645,2.159095
29/11/2015 04:26:00,52.3758,100.215,204.5365,62.4802,62.14775,60.35,59.8988,3.911275,2.151545
29/11/2015 04:27:00,52.4138,100.3743,204.612,62.487,62.13725,60.3488,59.8932,3.911655,2.159865
29/11/2015 04:28:00,52.487,99.7639,204.507,62.487,62.1476,60.342,59.9,3.911415,2.15938
29/11/2015 04:29:00,52.55995,99.31995,204.4885,62.487,62.1319,60.3432,59.9,3.91174,2.171155
29/11/2015 04:30:00,52.597,99.0147,204.4785,62.487,62.1245,60.3488,59.9,3.912935,2.17568
29/11/2015 04:31:00,52.6558,99.2147,204.4715,62.4858,62.14895,60.3432,59.9,3.91215,2.182375
29/11/2015 04:32:00,52.7,99.53405,204.4785,62.47915,62.14045,60.35,59.8976,3.912895,2.176375
29/11/2015 04:33:00,52.7012,99.28035,204.4715,62.47985,62.126,60.35,59.88535,3.912165,2.179085
29/11/2015 04:34:00,52.7128,99.54555,204.48,62.4802,62.12735,60.35,59.88925,3.911685,2.183285
29/11/2015 04:35:00,52.75095,99.54485,204.48,62.4858,62.13485,60.3512,59.862,3.913165,2.18815
29/11/2015 04:36:00,52.8286,99.46605,204.48,62.4802,62.1364,60.3568,59.8343,3.912055,2.18826
29/11/2015 04:37:00,52.9182,99.4988,222.3,62.487,62.14895,60.3524,59.8697,3.90986,2.19451
29/11/2015 04:38:00,52.92725,99.4973,472.143,62.4858,62.14285,60.3732,59.86155,3.908335,2.1997
29/11/2015 04:39:00,52.95455,99.8145,1315.67,62.4802,62.1432,60.41235,59.83505,3.907505,2.202455
29/11/2015 04:40:00,53.0472,100.368,1271.55,62.48595,62.1488,60.41065,59.892,3.90852,2.196505
29/11/2015 04:41:00,53.10935,100.503,1024.63,62.48105,62.1432,60.4519,59.8932,3.911125,2.182705
29/11/2015 04:42:00,53.1364,100.7275,1037.21,62.4846,62.14895,60.4421,59.9,3.912325,2.178695
29/11/2015 04:43:00,53.15,100.9535,1047.195,62.4734,62.14285,60.4492,59.9,3.912035,2.17937
29/11/2015 04:44:00,53.1536,101.0825,1085.75,62.487,62.1432,60.4157,59.9,3.91274,2.167855
29/11/2015 04:45:00,53.1836,101.41,1078.47,62.487,62.14895,60.3815,59.9,3.912115,2.1707
29/11/2015 04:46:00,53.24175,101.523,984.9345,62.4858,62.14405,60.3864,59.90345,3.910725,2.177925
29/11/2015 04:47:00,53.269,101.176,360.8705,62.4802,62.15,60.36465,59.91955,3.91182,2.22622
29/11/2015 04:48:00,53.31275,101.0175,204.6955,62.487,62.15,60.35715,59.9,3.910965,2.214305
29/11/2015 04:49:00,53.36665,100.92,204.6715,62.487,62.15,60.3568,59.9,3.911735,2.21901
29/11/2015 04:50:00,53.3518,101.1275,204.719,62.487,62.15,60.35,59.9,3.910815,2.21421
29/11/2015 04:51:00,53.31955,101.298,204.925,62.487,62.15,60.35,59.9,3.911095,2.218755
29/11/2015 04:52:00,53.37385,101.0375,204.8085,62.487,62.15,60.35,59.9,3.91202,2.21898
29/11/2015 04:53:00,53.4178,100.9175,204.627,62.487,62.15,60.35,59.9,3.911075,2.22182
29/11/2015 04:54:00,53.4802,100.9975,204.6625,62.487,62.15,60.35,59.9,3.91132,2.221285
29/11/2015 04:55:00,53.48835,101.1965,204.9195,62.487,62.15,60.35,59.9072,3.91033,2.21548
29/11/2015 04:56:00,53.50365,101.0975,204.6735,62.487,62.15,60.3524,59.9528,3.910725,2.222785
29/11/2015 04:57:00,53.55495,100.9625,204.316,62.487,62.15,60.3636,59.97595,3.91209,2.228585
29/11/2015 04:58:00,53.6036,100.8735,310.8635,62.487,62.15,60.35,59.94985,3.91242,2.224435
29/11/2015 04:59:00,53.63165,100.544,1006.4485,62.487,62.15,60.3512,59.9284,3.91137,2.22994
29/11/2015 05:00:00,53.67215,100.146,1422.33,62.487,62.15,60.35905,59.91925,3.91129,2.22733
29/11/2015 05:01:00,53.6536,100.025,1096.375,62.487,62.15,60.36995,59.98375,3.91186,2.223515
29/11/2015 05:02:00,53.63625,100.2045,1054.825,62.487,62.15,60.3956,59.9895,3.91229,2.21984
29/11/2015 05:03:00,53.62595,100.827,1035.665,62.487,62.15,60.37945,59.9989,3.912575,2.21744
29/11/2015 05:04:00,53.69175,101.215,991.416,62.487,62.15,60.36635,60.00535,3.9113,2.214485
29/11/2015 05:05:00,53.70325,100.749,475.6005,62.487,62.15,60.3752,60.0118,3.91136,2.208205
29/11/2015 05:06:00,53.6516,101.471,204.5115,62.487,62.15,60.3805,60.00245,3.911415,2.203395
29/11/2015 05:07:00,53.669,101.3255,235.66,62.487,62.15,60.3711,59.9892,3.909935,2.211195
29/11/2015 05:08:00,53.6454,100.694,559.762,62.487,62.15,60.3636,59.9906,3.910775,2.21033
29/11/2015 05:09:00,53.6068,100.258,1380.8,62.487,62.15,60.3512,59.9618,3.91126,2.208935
29/11/2015 05:10:00,53.6,100.9735,1256.265,62.487,62.15,60.3568,59.9714,3.911285,2.210465
29/11/2015 05:11:00,53.6024,101.578,1049.55,62.487,62.15,60.35,59.965,3.90908,2.215265
29/11/2015 05:12:00,53.6136,101.659,1038.065,62.487,62.15,60.35,59.9444,3.906805,2.218065
29/11/2015 05:13:00,53.6,101.525,979.278,62.487,62.15,60.35,59.9294,3.907235,2.21942
29/11/2015 05:14:00,53.6,101.4445,591.8535,62.487,62.1512,60.35,59.9582,3.907155,2.21523
29/11/2015 05:15:00,53.6,101.4685,205.025,62.487,62.1568,60.35,59.9456,3.91188,2.17407
29/11/2015 05:16:00,53.6,101.4735,205.173,62.487,62.15,60.35,59.9284,3.911185,2.15144
29/11/2015 05:17:00,53.6,101.55,205.5465,62.4882,62.15,60.35,59.9068,3.911085,2.148545
29/11/2015 05:18:00,53.6,101.562,205.742,62.4938,62.1512,60.35,59.9,3.91109,2.14343
29/11/2015 05:19:00,53.5988,101.633,206.29,62.48835,62.1568,60.35,59.9012,3.91145,2.14049
29/11/2015 05:20:00,53.592,101.539,205.898,62.49465,62.15,60.35,59.9104,3.910705,2.13751
29/11/2015 05:21:00,53.5932,100.868,204.628,62.487,62.15,60.35,59.9216,3.911015,2.166215
29/11/2015 05:22:00,53.6,100.6345,204.5585,62.487,62.1512,60.35,59.908,3.909685,2.16953
29/11/2015 05:23:00,53.59655,100.7155,204.5605,62.487,62.1568,60.35,59.9068,3.911165,2.17613
29/11/2015 05:24:00,53.57325,101.006,204.62,62.48835,62.1512,60.35,59.9,3.910535,2.165285
29/11/2015 05:25:00,53.5544,100.852,204.617,62.49465,62.158,60.35,59.9,3.910955,2.169175
29/11/2015 05:26:00,53.5638,100.786,205.419,62.487,62.1568,60.35,59.9,3.909165,2.163265
29/11/2015 05:27:00,53.5334,101.035,344.691,62.487,62.15,60.35,59.9,3.91013,2.16434
29/11/2015 05:28:00,53.49465,101.254,1151.49,62.487,62.15,60.35,59.9072,3.910225,2.15655
29/11/2015 05:29:00,53.487,101.0485,1340.71,62.487,62.15,60.3512,59.95655,3.909755,2.162845
29/11/2015 05:30:00,53.487,100.962,1008.22,62.48835,62.1512,60.35785,60.00245,3.909455,2.164995
29/11/2015 05:31:00,53.49495,100.5125,1031.745,62.49465,62.1568,60.35835,59.99175,3.909185,2.165965
29/11/2015 05:32:00,53.5442,100.5,1012.797,62.487,62.1512,60.36465,60.01075,3.909325,2.166025
29/11/2015 05:33:00,53.57288136,100.4854237,870.7725424,62.48822,62.158,60.35593,59.99647458,3.910340678,2.171523729
29/11/2015 05:34:00,53.6,99.5,204.595,62.49367,62.15666667,60.35,59.99083333,3.9093,2.17555
29/11/2015 05:35:00,53.6,99.71783333,204.47,62.487,62.15,60.35,59.99683333,3.911,2.172283333
29/11/2015 05:36:00,53.60133333,99.72783333,204.4716667,62.48833,62.15,60.35,59.956,3.909683333,2.172533333
29/11/2015 05:37:00,53.61666667,99.32083333,204.4783333,62.49517,62.15,60.35,59.95166667,3.910766667,2.18815
29/11/2015 05:38:00,53.66883333,99.27966667,204.4716667,62.4945,62.1525,60.35,59.93566667,3.911566667,2.19475
29/11/2015 05:39:00,53.71166667,99.331,204.48,62.487,62.16383333,60.35,59.96,3.911266667,2.19105
29/11/2015 05:40:00,53.69816667,99.22633333,204.48,62.487,62.158,60.35,59.93966667,3.910833333,2.187833333
29/11/2015 05:41:00,53.66266667,99.322,204.48,62.487,62.15666667,60.35,59.94233333,3.91165,2.18355
29/11/2015 05:42:00,53.658,99.75416667,204.4833333,62.487,62.15,60.35266,59.96466667,3.910183333,2.183166667
29/11/2015 05:43:00,53.666,100.25,204.5016667,62.487,62.15133333,60.3645,59.96866667,3.911066667,2.170066667
29/11/2015 05:44:00,53.6655,100.6033333,204.525,62.487,62.15666667,60.35983,59.97066667,3.9082,2.1826
29/11/2015 05:45:00,53.713,100.8866667,204.595,62.4885,62.15,60.37267,59.95583333,3.907233333,2.181333333
29/11/2015 05:46:00,53.713,100.9583333,211.705,62.4945,62.15,60.367,59.91516667,3.907533333,2.183166667
29/11/2015 05:47:00,53.713,100.8766667,415.9666667,62.487,62.15266667,60.38033,59.91333333,3.908316667,2.183433333
29/11/2015 05:48:00,53.713,100.68,1273.35,62.4885,62.16333333,60.42384,59.90133333,3.909133333,2.167683333
29/11/2015 05:49:00,53.71433333,100.245,1289.566667,62.4945,62.15133333,60.4325,59.91066667,3.9102,2.170116667
29/11/2015 05:50:00,53.72466667,99.9765,1011.783333,62.487,62.15933333,60.434,59.92533333,3.909816667,2.19875
29/11/2015 05:51:00,53.74733333,99.4495,1023.283333,62.487,62.16333333,60.453,59.9405,3.910233333,2.227583333
29/11/2015 05:52:00,53.769,99.26066667,1022.533333,62.48833,62.15133333,60.445,59.97983333,3.909416667,2.22025
29/11/2015 05:53:00,53.76716667,100.0016667,1029.433333,62.49367,62.15666667,60.42867,59.96466667,3.90935,2.2181
29/11/2015 05:54:00,53.7585,100.915,989.2733333,62.48983,62.15,60.42133,59.9755,3.908883333,2.214816667
29/11/2015 05:55:00,53.7605,100.3715,686.255,62.50117,62.15133333,60.42133,60.0115,3.91,2.22015
29/11/2015 05:56:00,53.76516667,99.56316667,204.3566667,62.4885,62.15666667,60.42966,60.0055,3.908433333,2.216916667
29/11/2015 05:57:00,53.805,99.76216667,204.4933333,62.49583,62.15,60.38433,60.00883333,3.908633333,2.2184
29/11/2015 05:58:00,53.825,99.94416667,204.5133333,62.49367,62.15266667,60.36467,59.99216667,3.911016667,2.21315
29/11/2015 05:59:00,53.825,100.1136667,204.5266667,62.48983,62.16466667,60.36034,60.0105,3.909616667,2.214566667
29/11/2015 06:00:00,53.825,99.917,204.51,62.5025,62.15916667,60.36967,59.999,3.909683333,2.216866667
29/11/2015 06:01:00,53.82383333,99.78566667,204.505,62.49367,62.16383333,60.36067,60.003,3.9093,2.224016667
29/11/2015 06:02:00,53.81783333,99.43783333,204.48,62.487,62.16166667,60.3725,60.0005,3.9078,2.224233333
29/11/2015 06:03:00,53.81833333,99.08966667,204.4783333,62.487,62.17633333,60.3705,60.013,3.908183333,2.230333333
29/11/2015 06:04:00,53.82366667,99.01566667,204.4733333,62.487,62.15933333,60.395,60.013,3.909766667,2.231083333
29/11/2015 06:05:00,53.817,99.07133333,204.4883333,62.48833,62.16716667,60.38167,60.013,3.907766667,2.22605
29/11/2015 06:06:00,53.81833333,99.00583333,204.48,62.49367,62.17316667,60.39,60.00883333,3.9068,2.23755
29/11/2015 06:07:00,53.813,98.872,204.48,62.487,62.17,60.39833,59.98966667,3.90985,2.244116667
29/11/2015 06:08:00,53.74633333,98.95733333,204.48,62.487,62.1525,60.44383,59.995,3.90755,2.243233333
29/11/2015 06:09:00,53.713,99.34516667,204.4816667,62.4885,62.1665,60.4615,59.97416667,3.907566667,2.2334
29/11/2015 06:10:00,53.71433333,99.41566667,266.705,62.496,62.17133333,60.4555,59.9375,3.909016667,2.244833333
29/11/2015 06:11:00,53.72716667,99.4715,718.95,62.497,62.162,60.463,59.9,3.90945,2.242633333
29/11/2015 06:12:00,53.7505,99.41533333,1389.75,62.4995,62.18066667,60.463,59.91,3.908916667,2.25785
29/11/2015 06:13:00,53.71833333,99.59233333,1186.983333,62.49333,62.17383333,60.463,59.962,3.910283333,2.25335
29/11/2015 06:14:00,53.75466667,99.64083333,1046.066667,62.5215,62.17583333,60.463,59.97883333,3.911683333,2.24085
29/11/2015 06:15:00,53.80133333,99.4825,1031.733333,62.50267,62.18866667,60.463,60.013,3.91125,2.235416667
29/11/2015 06:16:00,53.78366667,100.1933333,1040.9,62.497,62.18166667,60.463,60.013,3.909183333,2.239566667
29/11/2015 06:17:00,53.73916667,101.12,1029.583333,62.4995,62.179,60.463,60.013,3.9073,2.24275
29/11/2015 06:18:00,53.7625,101.2066667,991.57,62.48983,62.17383333,60.463,60.013,3.906066667,2.256733333
29/11/2015 06:19:00,53.825,100.064,677.3466667,62.505,62.1745,60.463,60.013,3.907266667,2.255166667
29/11/2015 06:20:00,53.825,99.703,204.48,62.50766,62.18066667,60.463,60.013,3.906716667,2.25385
29/11/2015 06:21:00,53.82633333,99.80583333,204.48,62.496,62.1775,60.4605,60.013,3.9078,2.242266667
29/11/2015 06:22:00,53.83166667,99.84883333,204.48,62.49833,62.19016667,60.449,60.013,3.910116667,2.188266667
29/11/2015 06:23:00,53.83033333,99.89666667,204.4816667,62.513,62.16866667,60.44917,60.013,3.909316667,2.1877
29/11/2015 06:24:00,53.8705,100.0983333,204.4916667,62.52617,62.183,60.4245,60.013,3.9101,2.181983333
29/11/2015 06:25:00,53.9305,100.3816667,204.4983333,62.5135,62.187,60.42333,60.0105,3.910666667,2.187716667
29/11/2015 06:26:00,53.89633333,100.3633333,204.4966667,62.49733,62.1805,60.42917,59.99633333,3.90845,2.1843
29/11/2015 06:27:00,53.90833333,100.5316667,204.5366667,62.505,62.1745,60.42583,59.988,3.908383333,2.1838
29/11/2015 06:28:00,53.887,100.7566667,204.5566667,62.51033,62.18066667,60.43267,59.99216667,3.90895,2.1813
29/11/2015 06:29:00,53.89566667,100.5133333,204.4883333,62.51067,62.1775,60.44383,60.013,3.9075,2.18335
29/11/2015 06:30:00,53.88083333,100.054,204.48,62.5025,62.19416667,60.438,60.013,3.908983333,2.1949
29/11/2015 06:31:00,53.8535,99.715,204.48,62.49367,62.18733333,60.463,60.013,3.908583333,2.199683333
29/11/2015 06:32:00,53.921,99.924,265.4666667,62.49083,62.17633333,60.4615,60.0115,3.907433333,2.19285
29/11/2015 06:33:00,53.92383333,99.87716667,712.4666667,62.51167,62.187,60.4555,60.0055,3.9096,2.199933333
29/11/2015 06:34:00,53.9365,99.54283333,1384.9,62.51733,62.188,60.463,60.013,3.909066667,2.189483333
29/11/2015 06:35:00,53.92666667,99.5925,1169.883333,62.50367,62.216,60.463,60.013,3.906616667,2.176066667
29/11/2015 06:36:00,53.91883333,99.9625,1040.116667,62.50367,62.21,60.463,60.0155,3.90745,2.162833333
29/11/2015 06:37:00,53.93933333,100.6866667,1034.7,62.51467,62.22166667,60.463,60.02816667,3.906716667,2.1701
29/11/2015 06:38:00,53.947,101.415,1058.5,62.52617,62.18833333,60.463,60.02633333,3.909166667,2.1897
29/11/2015 06:39:00,53.955,101.645,1040.6,62.5175,62.22733333,60.463,60.013,3.90845,2.22195
29/11/2015 06:40:00,53.96733333,101.645,1044.65,62.51833,62.21583333,60.463,60.01433333,3.908083333,2.217866667
29/11/2015 06:41:00,53.9525,101.4716667,1051.166667,62.513,62.21783333,60.463,60.02083333,3.9076,2.2168
29/11/2015 06:42:00,53.9465,101.2083333,962.2316667,62.52533,62.18666667,60.46167,60.01883333,3.908083333,2.21875
29/11/2015 06:43:00,53.96,101.0383333,438.995,62.51167,62.21066667,60.45634,60.013,3.9081,2.214216667
29/11/2015 06:44:00,53.99466667,100.64,204.5166667,62.51167,62.20866667,60.463,60.013,3.908616667,2.219016667
29/11/2015 06:45:00,54.01933333,100.1103333,204.4966667,62.52133,62.18916667,60.45917,60.013,3.908566667,2.226133333
29/11/2015 06:46:00,54.02366667,99.68516667,204.48,62.5275,62.22583333,60.441,60.013,3.90805,2.231166667
29/11/2015 06:47:00,54.00633333,99.541,204.48,62.52683,62.23266667,60.44633,60.013,3.908466667,2.230033333
29/11/2015 06:48:00,53.98866667,99.469,204.4816667,62.53667,62.24383333,60.44767,60.013,3.90685,2.225966667
29/11/2015 06:49:00,54.042,99.4535,204.4883333,62.54333,62.2285,60.446,60.013,3.90705,2.218733333
29/11/2015 06:50:00,54.042,99.94333333,204.4833333,62.55467,62.208,60.44633,60.013,3.906783333,2.226566667
29/11/2015 06:51:00,54.04066667,99.9915,204.5016667,62.525,62.22,60.449,60.013,3.906233333,2.231833333
29/11/2015 06:52:00,54.03283333,99.79116667,204.5133333,62.513,62.23,60.454,60.01416667,3.903916667,2.242
29/11/2015 06:53:00,54.03083333,99.75733333,204.5283333,62.53067,62.22666667,60.453,60.01883333,3.903766667,2.245333333
29/11/2015 06:54:00,54.05,99.77416667,271.8533333,62.54583,62.21066667,60.44767,60.013,3.90295,2.24885
29/11/2015 06:55:00,54.04733333,99.6915,747.9,62.54917,62.21666667,60.44883,60.013,3.9053,2.24205
29/11/2015 06:56:00,54.034,99.531,1409.383333,62.527,62.2305,60.463,60.013,3.908216667,2.225416667
29/11/2015 06:57:00,54.02783333,99.549,1203.516667,62.56167,62.22983333,60.463,60.01416667,3.907866667,2.229883333
29/11/2015 06:58:00,53.98716667,99.56666667,1055.316667,62.556,62.21666667,60.463,60.0255,3.908166667,2.224683333
29/11/2015 06:59:00,53.938,100.2633333,1038.033333,62.53667,62.22666667,60.463,60.049,3.9081,2.226366667
29/11/2015 07:00:00,53.9355,101.2016667,1055.533333,62.53933,62.216,60.463,60.03383333,3.908616667,2.2249
29/11/2015 07:01:00,53.91466667,101.1716667,1041.65,62.53867,62.24383333,60.4605,60.0585,3.908733333,2.222766667
29/11/2015 07:02:00,53.87383333,100.3715,1054.15,62.54866,62.22983333,60.449,60.065,3.90855,2.220316667
29/11/2015 07:03:00,53.8745,99.82083333,1063.383333,62.53667,62.21533333,60.45417,60.08166667,3.9072,2.22335
29/11/2015 07:04:00,53.85566667,99.79983333,901.3966667,62.55783,62.22633333,60.45217,60.06166667,3.90925,2.219566667
29/11/2015 07:05:00,53.84633333,99.95583333,204.4116667,62.5465,62.24633333,60.44217,60.04583333,3.909416667,2.215516667
29/11/2015 07:06:00,53.83166667,100.28,204.5733333,62.54533,62.23533333,60.4605,60.04516667,3.909066667,2.220983333
29/11/2015 07:07:00,53.829,100.5016667,204.6033333,62.55,62.225,60.44633,60.01966667,3.909266667,2.219633333
29/11/2015 07:08:00,53.84883333,100.655,204.6633333,62.54467,62.241,60.43933,60.013,3.90885,2.218766667
29/11/2015 07:09:00,53.84416667,100.8733333,204.64,62.564,62.2475,60.4425,60.013,3.909483333,2.23435
29/11/2015 07:10:00,53.825,100.895,204.7233333,62.54583,62.25216667,60.4245,60.013,3.906683333,2.235916667
29/11/2015 07:11:00,53.825,101.17,204.8766667,62.55717,62.23533333,60.42384,60.013,3.908083333,2.2249
29/11/2015 07:12:00,53.83166667,101.1366667,204.7866667,62.572,62.22633333,60.42717,60.013,3.907816667,2.22265
29/11/2015 07:13:00,53.85966667,100.9816667,204.7183333,62.58667,62.249,60.40883,60.0155,3.906933333,2.21495
29/11/2015 07:14:00,53.83166667,101.0266667,204.935,62.56133,62.25133333,60.4605,60.0255,3.9072,2.2192
29/11/2015 07:15:00,53.82633333,100.92,204.79,62.5645,62.24083333,60.449,60.013,3.907716667,2.215383333
29/11/2015 07:16:00,53.8305,100.69,204.695,62.54917,62.25083333,60.454,60.013,3.907966667,2.221333333
29/11/2015 07:17:00,53.8125,100.4138333,204.6333333,62.56267,62.23166667,60.45417,60.013,3.908816667,2.221733333
29/11/2015 07:18:00,53.79166667,99.78316667,305.5233333,62.57367,62.24233333,60.45634,60.013,3.908666667,2.2219
29/11/2015 07:19:00,53.825,99.70016667,923.1166667,62.563,62.254,60.463,60.013,3.907616667,2.2172
29/11/2015 07:20:00,53.825,99.27066667,1421.783333,62.572,62.253,60.463,60.013,3.908266667,2.217633333
29/11/2015 07:21:00,53.825,99.20416667,1127.666667,62.592,62.24766667,60.463,60.018,3.90855,2.2034
29/11/2015 07:22:00,53.821,99.11233333,1057.933333,62.59067,62.24466667,60.463,60.04066667,3.908216667,2.156616667
29/11/2015 07:23:00,53.801,99.19,1040.816667,62.58167,62.24083333,60.463,60.03566667,3.907866667,2.146516667
29/11/2015 07:24:00,53.805,100.145,1073.433333,62.57367,62.25633333,60.463,60.06966667,3.908466667,2.15295
29/11/2015 07:25:00,53.82366667,100.612,1093.383333,62.58933,62.2605,60.463,60.08033333,3.909383333,2.15355
29/11/2015 07:26:00,53.81833333,99.74366667,1090.916667,62.5775,62.24766667,60.463,60.11433333,3.90675,2.1608
29/11/2015 07:27:00,53.829,99.3365,1085.516667,62.58617,62.24883333,60.463,60.09633333,3.903883333,2.162166667
29/11/2015 07:28:00,53.84766667,99.23433333,1094.616667,62.58933,62.263,60.463,60.06966667,3.903583333,2.15855
29/11/2015 07:29:00,53.84083333,99.1055,1103.866667,62.5775,62.26016667,60.463,60.049,3.905316667,2.165216667
29/11/2015 07:30:00,53.84016667,99.03566667,1112.166667,62.58617,62.24733333,60.463,60.0275,3.907,2.14825
29/11/2015 07:31:00,53.83833333,98.828,1080.178333,62.58833,62.25416667,60.4615,60.01883333,3.907616667,2.1557
29/11/2015 07:32:00,53.82383333,98.85266667,801.6266667,62.575,62.2535,60.44867,60.01416667,3.9082,2.1702
29/11/2015 07:33:00,53.81383333,98.85416667,204.4,62.59733,62.2475,60.4275,60.01883333,3.90845,2.175616667
29/11/2015 07:34:00,53.78966667,98.72583333,204.3316667,62.58533,62.25483333,60.4535,60.01016667,3.909366667,2.177016667
29/11/2015 07:35:00,53.76833333,98.62033333,204.2033333,62.592,62.254,60.44117,59.98633333,3.907566667,2.175316667
29/11/2015 07:36:00,53.73966667,98.57016667,204.0666667,62.592,62.2555,60.41783,59.933,3.9073,2.185016667
29/11/2015 07:37:00,53.7155,98.55733333,204.2983333,62.59083,62.263,60.418,59.916,3.909033333,2.188916667
29/11/2015 07:38:00,53.7335,98.57066667,204.32,62.58483,62.26566667,60.39883,59.95666667,3.907783333,2.172933333
29/11/2015 07:39:00,53.769,98.7125,204.4666667,62.58667,62.295,60.4035,59.96333333,3.908016667,2.136183333
29/11/2015 07:40:00,53.808,98.61566667,204.4333333,62.596,62.383,60.40466,59.98416667,3.90735,2.1416
29/11/2015 07:41:00,53.79733333,98.514,204.3633333,62.576,62.43616667,60.40117,60.00483333,3.9086,2.142616667
29/11/2015 07:42:00,53.76333333,98.35033333,204.43,62.57867,62.51833333,60.41383,60.004,3.90835,2.14785
29/11/2015 07:43:00,53.73133333,98.29966667,204.44,62.59333,62.61333333,60.4025,60.00416667,3.907166667,2.147616667
29/11/2015 07:44:00,53.713,98.457,204.49,62.6,62.69166667,60.4245,60.00633333,3.9075,2.138316667
29/11/2015 07:45:00,53.713,98.797,204.4966667,62.6,62.7625,60.42333,60.0115,3.9073,2.115066667
29/11/2015 07:46:00,53.713,98.93116667,204.5216667,62.60533,62.83833333,60.4355,60.00416667,3.906583333,2.1082
29/11/2015 07:47:00,53.713,99.96916667,278.055,62.638,62.9105,60.463,60.00483333,3.90795,2.108833333
29/11/2015 07:48:00,53.70916667,101.1566667,781.5416667,62.67133,62.95,60.463,60.003,3.907616667,2.118383333
29/11/2015 07:49:00,53.69383333,100.8601667,1418.316667,62.69217,63.01666667,60.463,60.0005,3.90725,2.127683333
29/11/2015 07:50:00,53.70666667,99.95366667,1188.216667,62.713,63.05666667,60.463,60.013,3.907533333,2.1396
29/11/2015 07:51:00,53.67183333,99.928,1065.783333,62.713,63.102,60.463,60.013,3.908016667,2.140083333
29/11/2015 07:52:00,53.65466667,100.0575,1048.033333,62.71967,63.16583333,60.463,60.01433333,3.909416667,2.148216667
29/11/2015 07:53:00,53.6575,100.4216667,1063.816667,62.7625,63.19733333,60.463,60.01966667,3.908616667,2.177833333
29/11/2015 07:54:00,53.70483333,100.2421667,1083.45,62.81117,63.26166667,60.463,60.01416667,3.909166667,2.183166667
29/11/2015 07:55:00,53.7055,99.5845,1077.1,62.81967,63.2775,60.463,60.0215,3.9088,2.18455
29/11/2015 07:56:00,53.71166667,99.87833333,987.4283333,62.83434,63.30216667,60.463,60.02633333,3.907883333,2.186833333
29/11/2015 07:57:00,53.69816667,100.51,516.6366667,62.849,63.36716667,60.463,60.01433333,3.9085,2.184666667
29/11/2015 07:58:00,53.66583333,100.245,204.4716667,62.89717,63.39333333,60.45884,60.01966667,3.909266667,2.183633333
29/11/2015 07:59:00,53.6785,100.1866667,204.48,62.938,63.432,60.43933,60.013,3.908016667,2.175366667
29/11/2015 08:00:00,53.69733333,100.2633333,204.48,62.942,63.49333333,60.44366,60.013,3.907283333,2.1831
29/11/2015 08:01:00,53.7055,100.0133333,204.48,62.96534,63.508,60.43433,60.013,3.905883333,2.192766667
29/11/2015 08:02:00,53.713,98.944,204.4916667,62.992,63.55733333,60.4475,60.013,3.906483333,2.1815
29/11/2015 08:03:00,53.713,99.285,204.62,63.04333,63.60533333,60.45217,60.013,3.905383333,2.177716667
29/11/2015 08:04:00,53.7105,100.6366667,205.14,63.05,63.61066667,60.438,60.013,3.908233333,2.146583333
29/11/2015 08:05:00,53.69233333,100.685,205.955,63.05133,63.58916667,60.43716,60.013,3.909983333,2.135683333
29/11/2015 08:06:00,53.65333333,101.0616667,205.6833333,63.05666,63.51116667,60.43383,60.013,3.9081,2.136666667
29/11/2015 08:07:00,53.6,101.34,205.1183333,63.05133,63.47733333,60.43933,60.01416667,3.9092,2.137516667
29/11/2015 08:08:00,53.6,101.2966667,204.6883333,63.05933,63.40133333,60.4475,60.02016667,3.909616667,2.139
29/11/2015 08:09:00,53.60116667,100.52,221.5516667,63.0645,63.38116667,60.45634,60.01966667,3.909083333,2.132033333
29/11/2015 08:10:00,53.60716667,100.31,477.2916667,63.05717,63.339,60.463,60.013,3.90855,2.121716667
29/11/2015 08:11:00,53.616,100.74,1333.983333,63.05783,63.295,60.463,60.013,3.908983333,2.108433333
29/11/2015 08:12:00,53.6655,100.665,1270.555,63.05717,63.271,60.463,60.01666667,3.909766667,2.116666667
29/11/2015 08:13:00,53.713,100.7283333,781.1333333,63.05666,63.243,60.463,60.038,3.909216667,2.116966667
29/11/2015 08:14:00,53.713,100.3933333,205.1266667,63.05117,63.19616667,60.463,60.05433333,3.909516667,2.118166667
29/11/2015 08:15:00,53.7155,100.235,204.8533333,63.05583,63.162,60.463,60.05666667,3.90835,2.126783333
29/11/2015 08:16:00,53.73883333,100.105,339.1916667,63.05,63.162,60.463,60.038,3.909333333,2.134683333
29/11/2015 08:17:00,53.79716667,100.0966667,1086.533333,63.05,63.15933333,60.463,60.05166667,3.908283333,2.129066667
29/11/2015 08:18:00,53.81516667,100.1883333,1380.733333,63.05,63.134,60.463,60.05083333,3.909866667,2.1258
29/11/2015 08:19:00,53.79966667,100.2883333,1054.9,63.05,63.07,60.463,60.07816667,3.910516667,2.12345
29/11/2015 08:20:00,53.79083333,100.7033333,1033.483333,63.05,63.05,60.463,60.07216667,3.909683333,2.126833333
29/11/2015 08:21:00,53.77016667,101.2866667,1019.583333,63.05,63.04866667,60.463,60.08616667,3.9097,2.1269
29/11/2015 08:22:00,53.72233333,101.0516667,1043.583333,63.05,63.03583333,60.463,60.07433333,3.90775,2.1231
29/11/2015 08:23:00,53.72633333,100.7033333,894.5666667,63.04867,62.99783333,60.4615,60.05916667,3.90815,2.120116667
29/11/2015 08:24:00,53.721,100.72,250.6966667,63.042,62.95916667,60.45417,60.04783333,3.90885,2.124066667
29/11/2015 08:25:00,53.7655,100.9816667,204.67,63.04333,62.94383333,60.45634,60.033,3.908783333,2.115316667
29/11/2015 08:26:00,53.79283333,101.0233333,204.6016667,63.05,62.938,60.4605,60.013,3.909333333,2.095733333
29/11/2015 08:27:00,53.81833333,100.9316667,204.5733333,63.045,62.93666667,60.4505,60.013,3.907483333,2.076866667
29/11/2015 08:28:00,53.825,100.8616667,204.8433333,63.025,62.92583333,60.463,60.013,3.90755,2.0862
29/11/2015 08:29:00,53.833,100.7016667,204.61,63.04467,62.90233333,60.45917,60.013,3.90815,2.0837
29/11/2015 08:30:00,53.87166667,100.5433333,204.6,63.017,62.88583333,60.441,60.01833333,3.9076,2.082816667
29/11/2015 08:31:00,53.86966667,100.1966667,204.545,63.01434,62.8665,60.44883,60.04833333,3.908533333,2.076866667
29/11/2015 08:32:00,53.89633333,100.13,204.5183333,63.02333,62.845,60.4605,60.06033333,3.908483333,2.06905
29/11/2015 08:33:00,53.91583333,100.0658333,204.5066667,63.01283,62.825,60.4505,60.033,3.909716667,2.0686
29/11/2015 08:34:00,53.92716667,99.75566667,204.49,63.0215,62.825,60.463,60.013,3.908083333,2.070366667
29/11/2015 08:35:00,53.91716667,99.84916667,204.4916667,62.99083,62.82383333,60.463,60.013,3.9045,2.071216667
29/11/2015 08:36:00,53.94166667,100.065,204.5,62.98483,62.8165,60.463,60.01566667,3.9046,2.068833333
29/11/2015 08:37:00,53.963,100.1633333,204.455,63.02067,62.81033333,60.463,60.03,3.905433333,2.0693
29/11/2015 08:38:00,53.97133333,100.265,343.8583333,62.95367,62.81583333,60.46433,60.03133333,3.90745,2.069216667
29/11/2015 08:39:00,53.938,100.1546667,1110.166667,62.951,62.8085,60.47633,60.013,3.908966667,2.061933333
29/11/2015 08:40:00,53.94066667,99.99833333,1387.966667,62.94466,62.795,60.505,60.013,3.9078,2.065966667
29/11/2015 08:41:00,53.95133333,100.125,1068.333333,62.93917,62.76166667,60.51433,60.017,3.907983333,2.07485
29/11/2015 08:42:00,53.94066667,100.2516667,1043.233333,62.94517,62.74366667,60.51167,60.04166667,3.908683333,2.096833333
29/11/2015 08:43:00,53.95533333,100.3816667,1039.266667,62.94583,62.738,60.513,60.06966667,3.9072,2.094533333
29/11/2015 08:44:00,53.96783333,101.0533333,1087.933333,62.94517,62.73933333,60.50166,60.093,3.905833333,2.0999
29/11/2015 08:45:00,54.00183333,101.3033333,1084.666667,62.94466,62.721,60.49467,60.09216667,3.908833333,2.0896
29/11/2015 08:46:00,54.022,100.9366667,1082.966667,62.938,62.71966667,60.488,60.08216667,3.90795,2.094916667
29/11/2015 08:47:00,53.99133333,100.7433333,1072.366667,62.938,62.713,60.463,60.0625,3.9077,2.092933333
29/11/2015 08:48:00,53.938,100.6466667,1007.216667,62.938,62.713,60.463,60.09916667,3.907733333,2.099316667
29/11/2015 08:49:00,53.933,100.8466667,611.0033333,62.938,62.713,60.46433,60.053,3.90815,2.095683333
29/11/2015 08:50:00,53.9035,100.94,204.6233333,62.938,62.7115,60.46967,60.08466667,3.90905,2.096116667
29/11/2015 08:51:00,53.87433333,101.01,205.1966667,62.938,62.7055,60.463,60.038,3.907383333,2.090516667
29/11/2015 08:52:00,53.83833333,101.1433333,205.4916667,62.938,62.7115,60.463,60.013,3.9078,2.0863
29/11/2015 08:53:00,53.825,101.2966667,205.5483333,62.938,62.70266667,60.463,60.013,3.9078,2.082183333
29/11/2015 08:54:00,53.81966667,101.1866667,205.5066667,62.938,62.69633333,60.463,60.013,3.90745,2.082133333
29/11/2015 08:55:00,53.77966667,100.8966667,205.2416667,62.938,62.695,60.463,60.013,3.90615,2.0858
29/11/2015 08:56:00,53.71433333,100.4315,204.7133333,62.9365,62.67416667,60.463,60.017,3.908,2.090166667
29/11/2015 08:57:00,53.72216667,99.91366667,204.5283333,62.9305,62.6495,60.463,60.033,3.90645,2.087983333
29/11/2015 08:58:00,53.7255,99.69483333,204.5183333,62.9365,62.668,60.463,60.0155,3.908733333,2.092316667
29/11/2015 08:59:00,53.71833333,99.21566667,204.5066667,62.9305,62.6425,60.463,60.03083333,3.909,2.090433333
29/11/2015 09:00:00,53.74716667,99.08083333,204.4883333,62.93417,62.6165,60.463,60.04366667,3.909283333,2.08925
29/11/2015 09:01:00,53.7545,98.888,204.4816667,62.91734,62.62133333,60.463,60.033,3.908233333,2.055866667
29/11/2015 09:02:00,53.745,99.06966667,204.49,62.9305,62.60666667,60.46433,60.013,3.9084,2.047633333
29/11/2015 09:03:00,53.7905,99.4445,205.1133333,62.9365,62.6,60.46967,60.01666667,3.9082,2.047266667
29/11/2015 09:04:00,53.81916667,99.699,360.9916667,62.92633,62.6,60.468,60.03133333,3.90735,2.046933333
29/11/2015 09:05:00,53.825,99.89683333,1183.416667,62.91467,62.6,60.49467,60.01433333,3.90815,2.0458
29/11/2015 09:06:00,53.82364407,99.73252542,1410.788136,62.91588,62.6,60.50503,60.02337288,3.907755932,2.048147458
29/11/2015 09:07:00,53.8082,99.83433333,1084.088333,62.88833,62.6,60.5216,60.0427,3.904691667,2.068686667
29/11/2015 09:08:00,53.76148333,99.85686667,1058.168333,62.91715,62.6,60.54807,60.08286667,3.905301667,2.074898333
29/11/2015 09:09:00,53.72525,100.2023333,1044.615,62.89505,62.59853333,60.53683,60.11065,3.90642,2.066405
29/11/2015 09:10:00,53.713,100.8416667,1080.193333,62.88217,62.59346667,60.5417,60.11928333,3.907693333,2.048258333
29/11/2015 09:11:00,53.713,100.1766833,1074.541667,62.92117,62.6,60.5182,60.125,3.90911,2.020826667
29/11/2015 09:12:00,53.713,99.78813333,1083.753333,62.91006,62.6,60.4856,60.125,3.909655,2.019345
29/11/2015 09:13:00,53.713,99.92201667,914.5356667,62.89205,62.6,60.51133,60.125,3.909826667,2.014933333
29/11/2015 09:14:00,53.70255,100.013,224.6208333,62.87055,62.59706667,60.49353,60.12371667,3.909261667,2.018328333
29/11/2015 09:15:00,53.65013333,100.1636667,204.49,62.87447,62.58418333,60.4826,60.11781667,3.908346667,2.018826667
29/11/2015 09:16:00,53.62235,100.1928333,204.4918333,62.87898,62.58775,60.46447,60.11113333,3.909238333,2.018665
29/11/2015 09:17:00,53.61225,100.2243333,204.5,62.87055,62.5956,60.47082,60.08005,3.910373333,2.019785
29/11/2015 09:18:00,53.59853333,100.0726,204.4981667,62.8697,62.57618333,60.46872,60.05855,3.910443333,2.02062
29/11/2015 09:19:00,53.58246667,99.90985,204.4918333,62.85683,62.57975,60.463,60.06595,3.909336667,2.016131667
29/11/2015 09:20:00,53.54513333,99.93305,204.4981667,62.86207,62.59071667,60.463,60.08305,3.90961,2.012885
29/11/2015 09:21:00,53.56011667,99.94863333,204.4918333,62.84882,62.58775,60.463,60.06686667,3.909916667,2.010048333
29/11/2015 09:22:00,53.52408333,99.85015,204.5,62.84672,62.59706667,60.463,60.09336667,3.90932,2.012828333
29/11/2015 09:23:00,53.51395,99.58255,204.4963333,62.841,62.58271667,60.463,60.1005,3.91052,2.019565
29/11/2015 09:24:00,53.487,99.33706667,204.48,62.84082,62.57388333,60.463,60.12353333,3.911316667,2.024705
29/11/2015 09:25:00,53.487,99.31923333,204.48,62.83725,62.55853333,60.46575,60.11846667,3.910481667,2.02294
29/11/2015 09:26:00,53.48553333,99.27838333,204.48,62.82647,62.5498,60.47672,60.125,3.909996667,2.025541667
29/11/2015 09:27:00,53.47918333,99.2229,204.48,62.83154,62.54073333,60.47833,60.12371667,3.90842,2.028235
29/11/2015 09:28:00,53.47101667,99.3958,204.0895,62.82793,62.5418,60.5077,60.11341667,3.909675,2.026491667
29/11/2015 09:29:00,53.42201667,99.50293333,330.7915,62.83953,62.5254,60.50217,60.09886667,3.910661667,2.020918333
29/11/2015 09:30:00,53.38071667,99.37358333,1004.609333,62.83447,62.5004,60.5474,60.12371667,3.909875,2.017456667
29/11/2015 09:31:00,53.375,99.4358,1386.311667,62.83807,62.51816667,60.56718,60.11928333,3.910825,2.022473333
29/11/2015 09:32:00,53.375,99.6572,1063.04,62.825,62.5089,60.56928,60.125,3.909545,2.018413333
29/11/2015 09:33:00,53.36913333,99.80978333,1032.281667,62.82647,62.50546667,60.57225,60.125,3.909538333,2.02081
29/11/2015 09:34:00,53.33126667,99.85315,1024.32,62.833,62.51163333,60.55982,60.125,3.910655,2.021281667
29/11/2015 09:35:00,53.27606667,100.2656667,1047.916667,62.83154,62.50578333,60.559,60.125,3.910936667,2.02142
29/11/2015 09:36:00,53.263,100.8315,996.9521667,62.825,62.48975,60.56193,60.12646667,3.91088,2.022876667
29/11/2015 09:37:00,53.263,100.6068333,776.1893333,62.825,62.49925,60.5706,60.13153333,3.9099,2.023973333
29/11/2015 09:38:00,53.26135,100.392,204.49,62.825,62.49011667,60.54513,60.12628333,3.9099,2.0194
29/11/2015 09:39:00,53.25565,100.4735,204.4918333,62.825,62.50088333,60.52102,60.13071667,3.90968,2.01918
29/11/2015 09:40:00,53.26025,100.3651667,204.5165,62.825,62.487,60.52652,60.12353333,3.908443333,2.02238
29/11/2015 09:41:00,53.2491,100.2576667,204.6523333,62.825,62.487,60.50898,60.11846667,3.907355,2.042063333
29/11/2015 09:42:00,53.25565,100.5066667,205.0015,62.825,62.48846667,60.50055,60.125,3.907288333,2.04691
29/11/2015 09:43:00,53.25603333,100.6883333,205.2668333,62.825,62.49353333,60.503,60.125,3.906065,2.0474
29/11/2015 09:44:00,53.22005,100.7828333,205.1051667,62.825,62.487,60.50391,60.12646667,3.907258333,2.04564
29/11/2015 09:45:00,53.198,100.851,205.517,62.825,62.487,60.51002,60.13446667,3.9093,2.037066667
29/11/2015 09:46:00,53.19745,100.9293333,205.8985,62.825,62.487,60.52047,60.1421,3.909611667,2.034111667
29/11/2015 09:47:00,53.19408333,101.0801667,206.0773333,62.825,62.487,60.5303,60.15323333,3.910541667,2.034913333
29/11/2015 09:48:00,53.18413333,101.1755,206.1558333,62.82372,62.487,60.54757,60.18246667,3.90894,2.032153333
29/11/2015 09:49:00,53.1668,101.1211667,206.1693333,62.81928,62.487,60.55918,60.18276667,3.91079,2.031096667
29/11/2015 09:50:00,53.2148,100.759,205.3365,62.825,62.487,60.55835,60.1495,3.9103,2.031005
29/11/2015 09:51:00,53.25565,100.6825,205.366,62.825,62.487,60.5554,60.125,3.910153333,2.03794
29/11/2015 09:52:00,53.263,100.5215,205.115,62.825,62.487,60.575,60.125,3.90961,2.034798333
29/11/2015 09:53:00,53.26593333,100.3756667,204.8736667,62.825,62.487,60.575,60.125,3.909825,2.033405
29/11/2015 09:54:00,53.2856,100.4918333,204.8735,62.825,62.487,60.575,60.125,3.908618333,2.03208
29/11/2015 09:55:00,53.31866667,100.5036667,236.447,62.825,62.487,60.575,60.12206667,3.908993333,2.036183333
29/11/2015 09:56:00,53.33958333,100.5255,550.758,62.825,62.487,60.57793,60.11193333,3.910098333,2.036945
29/11/2015 09:57:00,53.36275,100.5353333,1316.685,62.82354,62.487,60.58953,60.125,3.909401667,2.037231667
29/11/2015 09:58:00,53.375,100.4993333,1241.773333,62.81847,62.487,60.5874,60.125,3.910281667,2.040113333
29/11/2015 09:59:00,53.375,100.6813333,1029.42,62.82354,62.487,60.60553,60.125,3.910108333,2.040823333
29/11/2015 10:00:00,53.37353333,100.91,1021.681667,62.81847,62.487,60.59735,60.13233333,3.909351667,2.034478333
29/11/2015 10:01:00,53.3582,100.9246667,1025.161667,62.825,62.487,60.58725,60.1738,3.908075,2.036803333
29/11/2015 10:02:00,53.30873333,101.0065,970.9668333,62.82354,62.487,60.57647,60.2064,3.90963,2.034066667
29/11/2015 10:03:00,53.25988333,100.9773333,654.9815,62.81553,62.487,60.58154,60.1748,3.91088,2.034911667
29/11/2015 10:04:00,53.23115,100.5713333,204.5091667,62.81193,62.48406667,60.575,60.16646667,3.910193333,2.031455
29/11/2015 10:05:00,53.16225,100.8366667,204.6306667,62.81913,62.47246667,60.575,60.17373333,3.911316667,2.031095
29/11/2015 10:06:00,53.15,101.0201667,205.0743333,62.79483,62.47918333,60.57647,60.1704,3.910793333,2.029041667
29/11/2015 10:07:00,53.14175,101.0935,205.3968333,62.80703,62.48128333,60.58154,60.14081667,3.911715,2.03113
29/11/2015 10:08:00,53.09253333,101.0511667,205.2168333,62.81913,62.48553333,60.575,60.14165,3.910421667,2.028286667
29/11/2015 10:09:00,53.037,101.0836667,205.3966667,62.79337,62.48046667,60.575,60.15193333,3.912263333,2.032238333
29/11/2015 10:10:00,53.03021667,100.4021,204.971,62.79903,62.48553333,60.575,60.16995,3.912026667,2.039153333
29/11/2015 10:11:00,52.98771667,99.47435,204.5245,62.8126,62.48046667,60.575,60.19731667,3.911736667,2.042868333
29/11/2015 10:12:00,52.93153333,99.45746667,204.5018333,62.79612,62.487,60.575,60.22393333,3.911606667,2.041325
29/11/2015 10:13:00,52.91033333,99.39923333,204.5136667,62.80835,62.487,60.575,60.237,3.910098333,2.04555
29/11/2015 10:14:00,52.83748333,99.21258333,204.5226667,62.80136,62.48425,60.575,60.237,3.909181667,2.047798333
29/11/2015 10:15:00,52.79868333,98.59408333,204.4881667,62.80117,62.47328333,60.575,60.23425,3.908421667,2.047816667
29/11/2015 10:16:00,52.76125,98.06833333,204.48,62.79153,62.48046667,60.5805,60.21741667,3.90562,2.052688333
29/11/2015 10:17:00,52.7,97.75428333,204.4781667,62.78683,62.487,60.60097,60.197,3.906361667,2.056493333
29/11/2015 10:18:00,52.68496667,97.97635,204.4718333,62.7917,62.48406667,60.58593,60.19608333,3.906143333,2.056076667
29/11/2015 10:19:00,52.61085,98.03125,204.4781667,62.77847,62.47118333,60.6001,60.18998333,3.909936667,2.048931667
29/11/2015 10:20:00,52.57093333,98.06725,204.4626667,62.7883,62.47181667,60.60683,60.181,3.910173333,2.047871667
29/11/2015 10:21:00,52.524,98.99493333,226.7801667,62.79823,62.47246667,60.62417,60.17898333,3.910555,2.032233333
29/11/2015 10:22:00,52.47206667,99.19158333,499.986,62.77755,62.47496667,60.66317,60.17348333,3.910726667,2.031205
29/11/2015 10:23:00,52.44268333,98.85878333,1272.62,62.77798,62.4581,60.66105,60.19486667,3.910381667,2.033441667
29/11/2015 10:24:00,52.37165,98.60013333,1218.448333,62.7734,62.4674,60.688,60.22393333,3.910428333,2.032133333
29/11/2015 10:25:00,52.37588333,98.62923333,995.9383333,62.79208,62.48296667,60.688,60.237,3.911165,2.033621667
29/11/2015 10:26:00,52.35925,98.66726667,1002.486667,62.78598,62.46463333,60.688,60.237,3.911716667,2.025901667
29/11/2015 10:27:00,52.34535,98.70768333,1003.437167,62.77407,62.46336667,60.68525,60.237,3.910753333,2.026506667
29/11/2015 10:28:00,52.32186667,98.68528333,924.5006667,62.76173,62.46756667,60.67575,60.237,3.910136667,2.025126667
29/11/2015 10:29:00,52.25,98.68091667,532.2195,62.7628,62.47313333,60.68525,60.237,3.910263333,2.024378333
29/11/2015 10:30:00,52.25,98.63306667,204.2005,62.75447,62.44883333,60.67263,60.237,3.910118333,2.023233333
29/11/2015 10:31:00,52.25,98.6277,204.4681667,62.7632,62.45223333,60.66807,60.237,3.91031,2.025931667
29/11/2015 10:32:00,52.25,98.68015,204.4636667,62.77373,62.43686667,60.65133,60.237,3.910781667,2.023033333
29/11/2015 10:33:00,52.25,98.76283333,204.48,62.77352,62.4619,60.62986,60.237,3.910626667,2.021345
29/11/2015 10:34:00,52.26228333,98.78456667,204.48,62.75562,62.45223333,60.60406,60.237,3.909896667,2.021228333
29/11/2015 10:35:00,52.30911667,98.85783333,204.48,62.74793,62.43448333,60.59907,60.24011667,3.90832,2.023028333
29/11/2015 10:36:00,52.27235,98.90363333,204.48,62.76045,62.44358333,60.62986,60.254,3.909336667,2.028848333
29/11/2015 10:37:00,52.26811667,98.86803333,204.48,62.75562,62.4194,60.60938,60.25088333,3.909665,2.030473333
29/11/2015 10:38:00,52.28493333,98.95956667,204.4855,62.74793,62.44101667,60.61468,60.237,3.910601667,2.031093333
29/11/2015 10:39:00,52.3112,99.05433333,204.5081667,62.75898,62.44505,60.59833,60.237,3.911023333,2.03141
29/11/2015 10:40:00,52.37165,99.00623333,204.4963333,62.74762,62.42446667,60.63448,60.237,3.909065,2.026981667
29/11/2015 10:41:00,52.3878,99.10188333,218.527,62.73663,62.43301667,60.65092,60.237,3.909708333,2.026881667
29/11/2015 10:42:00,52.43305,99.21661667,460.95,62.73977,62.44145,60.65793,60.237,3.90952,2.027001667
29/11/2015 10:43:00,52.46275,99.35446667,1270.661667,62.75513,62.43551667,60.67412,60.24011667,3.910463333,2.027661667
29/11/2015 10:44:00,52.475,99.30746667,1251.827333,62.7356,62.41908333,60.68635,60.25986667,3.910483333,2.026398333
29/11/2015 10:45:00,52.475,99.02335,1001.057667,62.7628,62.42233333,60.67918,60.29223333,3.910933333,2.026141667
29/11/2015 10:46:00,52.475,98.82311667,1012.96,62.75447,62.44858333,60.67982,60.31963333,3.909721667,2.02845
29/11/2015 10:47:00,52.475,98.82893333,1006.558333,62.7577,62.42201667,60.679,60.3224,3.910811667,2.025615
29/11/2015 10:48:00,52.47793333,98.77906667,1007.83,62.7375,62.43393333,60.67918,60.3365,3.907263333,2.023771667
29/11/2015 10:49:00,52.50566667,98.69665,857.693,62.71575,62.44058333,60.67982,60.30283333,3.906916667,2.024483333
29/11/2015 10:50:00,52.57411667,98.60178333,204.2203333,62.72965,62.41255,60.6702,60.26016667,3.90665,2.03009
29/11/2015 10:51:00,52.59973333,98.59436667,204.4073333,62.737,62.41316667,60.63045,60.24925,3.90965,2.02795
29/11/2015 10:52:00,52.6608,98.65215,204.4455,62.7381,62.40536667,60.62268,60.237,3.911843333,2.021388333
29/11/2015 10:53:00,52.6912,98.67941667,204.4681667,62.7419,62.4026,60.60487,60.237,3.910645,2.024148333
29/11/2015 10:54:00,52.65933333,98.67366667,204.4618333,62.73553,62.38281667,60.62898,60.23865,3.910436667,2.021166667
29/11/2015 10:55:00,52.69768333,98.74615,204.47,62.7301,62.39098333,60.61468,60.24435,3.910838333,2.02269
29/11/2015 10:56:00,52.72758333,98.83795,204.4718333,62.7339,62.42366667,60.60053,60.23846667,3.911735,2.023593333
29/11/2015 10:57:00,52.7524,99.15303333,204.4818333,62.73157,62.3921,60.63787,60.24353333,3.911476667,2.031926667
29/11/2015 10:58:00,52.77805,99.38881667,204.4918333,62.73897,62.3959,60.61794,60.23846667,3.913325,2.04096
29/11/2015 10:59:00,52.80481667,99.55768333,204.5091667,62.72247,62.3921,60.62495,60.24518333,3.911788333,2.0368
29/11/2015 11:00:00,52.81371667,99.85298333,204.5463333,62.72882,62.3959,60.60112,60.24435,3.91062,2.028155
29/11/2015 11:01:00,52.86653333,99.70676667,204.5263333,62.72672,62.391,60.6194,60.237,3.911655,2.03319
29/11/2015 11:02:00,52.909,99.49056667,204.5063333,62.721,62.39631667,60.64248,60.237,3.911936667,2.033048333
29/11/2015 11:03:00,52.91193333,99.32158333,204.49,62.72503,62.41908333,60.65745,60.237,3.9121,2.03493
29/11/2015 11:04:00,52.92353333,99.39375,204.49,62.74043,62.4106,60.65958,60.237,3.91199,2.037188333
29/11/2015 11:05:00,52.9214,99.41351667,276.6536667,62.72882,62.39081667,60.67982,60.237,3.911408333,2.039966667
29/11/2015 11:06:00,52.93935,99.3964,739.1281667,62.72525,62.39018333,60.68065,60.237,3.911036667,2.036828333
29/11/2015 11:07:00,52.93071667,99.13268333,1323.336667,62.71593,62.39081667,60.688,60.24158333,3.911108333,2.037675
29/11/2015 11:08:00,52.9206,98.93211667,1107.516667,62.72735,62.38871667,60.688,60.2752,3.910736667,2.039321667
29/11/2015 11:09:00,52.89715,98.7649,1016.043333,62.72018,62.38153333,60.688,60.33418333,3.910698333,2.041786667
29/11/2015 11:10:00,52.88531667,98.61263333,1009.665,62.721,62.37775,60.688,60.33628333,3.909965,2.043538333
29/11/2015 11:11:00,52.89946667,98.60458333,1025.416667,62.72082,62.39018333,60.688,60.3376,3.9107,2.03948
29/11/2015 11:12:00,52.85186667,98.58736667,927.4298333,62.71872,62.38806667,60.688,60.31561667,3.910645,2.039435
29/11/2015 11:13:00,52.82606667,98.6479,512.6853333,62.713,62.37775,60.688,60.30738333,3.91051,2.042555
29/11/2015 11:14:00,52.813,98.69346667,204.4173333,62.713,62.38871667,60.688,60.31836667,3.911146667,2.038156667
29/11/2015 11:15:00,52.81446667,98.71943333,204.4555,62.713,62.38575,60.68653,60.3079,3.911855,2.039538333
29/11/2015 11:16:00,52.82246667,98.84395,204.48,62.713,62.39525,60.67982,60.25693333,3.911843333,2.039665
29/11/2015 11:17:00,52.82606667,98.97138333,204.48,62.71447,62.38153333,60.6746,60.2667,3.910461667,2.037608333
29/11/2015 11:18:00,52.813,98.7926,204.48,62.71954,62.37775,60.66105,60.2553,3.909656667,2.045955
29/11/2015 11:19:00,52.80878333,98.85463333,204.48,62.713,62.39018333,60.68341,60.27733333,3.910855,2.04141
29/11/2015 11:20:00,52.78376667,99.0253,204.48,62.71447,62.38806667,60.66611,60.31586667,3.911081667,2.04124
29/11/2015 11:21:00,52.74573333,99.12333333,204.4836667,62.72228,62.37628333,60.67688,60.33613333,3.910633333,2.039473333
29/11/2015 11:22:00,52.70146667,99.08586667,204.511,62.72525,62.38071667,60.66758,60.30908333,3.909018333,2.044901667
29/11/2015 11:23:00,52.70653333,99.23328333,204.5545,62.71447,62.375,60.68653,60.30591667,3.908916667,2.04602
29/11/2015 11:24:00,52.7,99.39731667,204.5611667,62.71954,62.37628333,60.67982,60.31146667,3.908521667,2.046596667
29/11/2015 11:25:00,52.7,99.61375,204.6706667,62.71447,62.38218333,60.67754,60.30736667,3.91084,2.042856667
29/11/2015 11:26:00,52.70146667,99.43765,204.551,62.71954,62.38153333,60.67412,60.26183333,3.912726667,2.034438333
29/11/2015 11:27:00,52.70653333,99.68963333,204.6018333,62.713,62.375,60.688,60.2744,3.91218,2.03627
29/11/2015 11:28:00,52.69706667,99.7441,276.616,62.71447,62.375,60.688,60.2863,3.91109,2.039736667
29/11/2015 11:29:00,52.68546667,99.92873333,737.2405,62.71954,62.375,60.688,60.2509,3.910728333,2.039625
29/11/2015 11:30:00,52.68943333,99.67155,1319.545,62.713,62.37646667,60.688,60.25626667,3.911593333,2.040086667
29/11/2015 11:31:00,52.67616667,99.85748333,1115.12,62.71447,62.38153333,60.68928,60.30658333,3.91268,2.046573333
29/11/2015 11:32:00,52.65773333,100.0038667,1010.105333,62.71954,62.37628333,60.69372,60.33121667,3.911736667,2.040771667
29/11/2015 11:33:00,52.61585,100.0599667,999.653,62.713,62.38071667,60.688,60.34853333,3.911753333,2.034566667
29/11/2015 11:34:00,52.63795,100.6226667,1010.554667,62.71593,62.37628333,60.688,60.34346667,3.911026667,2.030511667
29/11/2015 11:35:00,52.6578,100.6156667,965.601,62.72607,62.38071667,60.688,60.35,3.911195,2.026321667
29/11/2015 11:36:00,52.637,100.6346667,726.4625,62.713,62.375,60.688,60.35,3.913198333,2.02484
29/11/2015 11:37:00,52.588,100.2063333,204.4955,62.713,62.375,60.688,60.34853333,3.912116667,2.031755
29/11/2015 11:38:00,52.58928333,100.3018333,204.5493333,62.713,62.375,60.688,60.33906667,3.91152,2.031725
29/11/2015 11:39:00,52.59665,100.7963333,204.746,62.71447,62.375,60.688,60.3249,3.912536667,2.031838333
29/11/2015 11:40:00,52.6084,100.703,205.0363333,62.71954,62.37628333,60.688,60.31523333,3.912663333,2.038753333
29/11/2015 11:41:00,52.62745,100.3306667,205.0016667,62.71447,62.38218333,60.68488,60.29051667,3.912463333,2.042651667
29/11/2015 11:42:00,52.62115,100.1615,204.9145,62.71954,62.38281667,60.67412,60.28435,3.912373333,2.041631667
29/11/2015 11:43:00,52.60106667,99.93078333,204.835,62.713,62.38071667,60.68635,60.3304,3.912461667,2.044348333
29/11/2015 11:44:00,52.58048333,99.71008333,204.6028333,62.713,62.375,60.68065,60.35,3.91151,2.045515
29/11/2015 11:45:00,52.53526667,99.91098333,204.6453333,62.713,62.375,60.688,60.35,3.911816667,2.042956667
29/11/2015 11:46:00,52.48153333,99.9587,204.5965,62.713,62.375,60.68635,60.34706667,3.910963333,2.038118333
29/11/2015 11:47:00,52.47206667,99.96586667,204.6535,62.713,62.375,60.67918,60.33693333,3.910763333,2.034143333
29/11/2015 11:48:00,52.4458,99.84958333,204.5855,62.713,62.375,60.67982,60.34853333,3.910526667,2.036891667
29/11/2015 11:49:00,52.38241667,99.8854,204.6063333,62.713,62.375,60.679,60.342,3.910493333,2.03339
29/11/2015 11:50:00,52.362,99.94996667,204.5936667,62.713,62.375,60.68065,60.3332,3.911671667,2.036846667
29/11/2015 11:51:00,52.34696667,99.8869,204.5971667,62.713,62.375,60.688,60.2896,3.911118333,2.033223333
29/11/2015 11:52:00,52.2745,99.6871,204.5455,62.713,62.375,60.68928,60.27091667,3.910815,2.036641667
29/11/2015 11:53:00,52.25,99.72115,224.1243333,62.713,62.375,60.69518,60.28288333,3.90932,2.038803333
29/11/2015 11:54:00,52.24871667,99.86035,483.8878333,62.713,62.375,60.69453,60.3224,3.910501667,2.03504
29/11/2015 11:55:00,52.22521667,99.88953333,1252.468333,62.713,62.375,60.68928,60.34346667,3.910611667,2.032558333
29/11/2015 11:56:00,52.14453333,99.8483,1202.965,62.713,62.375,60.69812,60.35,3.907173333,2.034746667
29/11/2015 11:57:00,52.138,99.9318,997.6933333,62.713,62.375,60.71494,60.35,3.907646667,2.03617
29/11/2015 11:58:00,52.13488333,100.0273333,1017.078333,62.713,62.375,60.72323,60.35146667,3.90852,2.039361667
29/11/2015 11:59:00,52.11036667,100.0389167,1006.550833,62.713,62.375,60.70383,60.35653333,3.909775,2.037071667
29/11/2015 12:00:00,52.05603333,99.8009,908.9175,62.713,62.375,60.71053,60.35,3.911036667,2.032956667
29/11/2015 12:01:00,52.0206,99.12031667,485.3498333,62.713,62.375,60.70107,60.35,3.911236667,2.038926667
29/11/2015 12:02:00,51.98468333,98.98613333,204.49,62.713,62.375,60.688,60.35,3.911601667,2.039131667
29/11/2015 12:03:00,51.912,99.18771667,204.4973333,62.713,62.375,60.68928,60.35,3.912261667,2.041243333
29/11/2015 12:04:00,51.91053333,99.38381667,204.5685,62.713,62.375,60.69372,60.35,3.911218333,2.04043
29/11/2015 12:05:00,51.88768333,99.65256667,204.8115,62.713,62.375,60.688,60.35,3.911116667,2.040726667
29/11/2015 12:06:00,51.81225,99.751,205.0933333,62.713,62.375,60.688,60.35,3.910611667,2.037553333
29/11/2015 12:07:00,51.79853333,99.70988333,204.886,62.713,62.375,60.688,60.35,3.912073333,2.047506667
29/11/2015 12:08:00,51.78613333,99.74261667,204.7101667,62.713,62.375,60.688,60.35,3.912473333,2.051228333
29/11/2015 12:09:00,51.75413333,99.78663333,204.844,62.713,62.375,60.688,60.35,3.91258,2.051085
29/11/2015 12:10:00,51.72066667,100.0021333,204.9905,62.713,62.375,60.688,60.35,3.9116,2.048523333
29/11/2015 12:11:00,51.688,99.867,204.7645,62.713,62.375,60.688,60.34853333,3.911783333,2.051795
29/11/2015 12:12:00,51.688,99.9192,204.8408333,62.713,62.375,60.688,60.34346667,3.912691667,2.052625
29/11/2015 12:13:00,51.688,100.3663333,205.2826667,62.71135,62.375,60.688,60.3445,3.91299,2.046225
29/11/2015 12:14:00,51.688,100.361,205.2371667,62.70565,62.375,60.688,60.3255,3.912298333,2.045605
29/11/2015 12:15:00,51.68103333,100.2990833,205.114,62.713,62.375,60.688,60.34853333,3.911473333,2.046796667
29/11/2015 12:16:00,51.65531667,99.79858333,204.8383333,62.713,62.375,60.688,60.34346667,3.911965,2.041548333
29/11/2015 12:17:00,51.679,99.77403333,204.8961667,62.713,62.375,60.688,60.35,3.912718333,2.04822
29/11/2015 12:18:00,51.67368333,99.85946667,225.5946667,62.713,62.375,60.688,60.34853333,3.912561667,2.049603333
29/11/2015 12:19:00,51.63771667,100.1435,483.6971667,62.71135,62.37353333,60.688,60.34071667,3.911591667,2.04997
29/11/2015 12:20:00,51.583,100.1048333,1214.898333,62.70565,62.36846667,60.6924,60.33481667,3.912,2.043398333
29/11/2015 12:21:00,51.58153333,100.348,1147.126167,62.713,62.375,60.71494,60.33693333,3.91178,2.042023333
29/11/2015 12:22:00,51.575,100.7345,962.781,62.713,62.375,60.72598,60.35146667,3.910873333,2.040046667
29/11/2015 12:23:00,51.57353333,100.699,983.4236667,62.713,62.375,60.71461,60.35946667,3.911346667,2.040791667
29/11/2015 12:24:00,51.56571667,100.6665,852.1668333,62.71135,62.375,60.70547,60.36581667,3.912128333,2.042593333
29/11/2015 12:25:00,51.55835,100.7216667,239.9848333,62.70565,62.375,60.71164,60.36225,3.912516667,2.04825
29/11/2015 12:26:00,51.5554,100.7261667,205.5241667,62.713,62.37353333,60.71037,60.35,3.911828333,2.046331667
29/11/2015 12:27:00,51.575,101.1026667,295.9151667,62.713,62.367,60.7076,60.35128333,3.912656667,2.048498333
29/11/2015 12:28:00,51.56766667,101.1085,819.0231667,62.713,62.36846667,60.688,60.35571667,3.913653333,2.04859
29/11/2015 12:29:00,51.5273,101.3203333,1207.450167,62.713,62.375,60.688,60.35128333,3.912211667,2.053843333
29/11/2015 12:30:00,51.49336667,101.489,428.8783333,62.713,62.375,60.688,60.35571667,3.908553333,2.05177
29/11/2015 12:31:00,51.49206667,101.4271667,206.0063333,62.713,62.375,60.688,60.35,3.908193333,2.026753333
29/11/2015 12:32:00,51.47606667,101.3791667,206.0835,62.713,62.37206667,60.688,60.35,3.909775,2.031806667
29/11/2015 12:33:00,51.463,101.3668333,206.3771667,62.713,62.36065,60.688,60.35,3.911586667,2.034776667
29/11/2015 12:34:00,51.46153333,100.91385,205.7823333,62.71025,62.36928333,60.688,60.35146667,3.914071667,2.03222
29/11/2015 12:35:00,51.44161667,99.7816,205.471,62.6991,62.375,60.688,60.35653333,3.913316667,2.032338333
29/11/2015 12:36:00,51.37613333,99.01526667,205.0043333,62.70565,62.37371667,60.688,60.35,3.91217,2.028591667
29/11/2015 12:37:00,51.3445,98.91423333,204.912,62.713,62.36781667,60.688,60.35,3.910956667,2.02944
29/11/2015 12:38:00,51.31366102,98.68562712,204.9522034,62.713,62.36849153,60.688,60.35,3.91200678,2.030766102
29/11/2015 12:39:00,51.2762,98.6462,204.728,62.713,62.375,60.688,60.3516,3.91176,2.02664
29/11/2015 12:40:00,51.231,99.1696,204.81,62.7112,62.375,60.688,60.3578,3.91232,2.02198
29/11/2015 12:41:00,51.2018,101.184,204.712,62.7024,62.3736,60.688,60.3556,3.91242,2.02516
29/11/2015 12:42:00,51.1698,101.416,204.778,62.6994,62.3694,60.688,60.35,3.91396,2.0256
29/11/2015 12:43:00,51.125,100.7786,204.684,62.713,62.375,60.688,60.35,3.91344,2.0259
29/11/2015 12:44:00,51.1234,99.9164,204.666,62.7114,62.375,60.688,60.35,3.91356,2.0241
29/11/2015 12:45:00,51.1036,100.05,204.692,62.7066,62.375,60.688,60.35,3.91328,2.02372
29/11/2015 12:46:00,51.0506,100.26,204.724,62.7112,62.3734,60.6924,60.35,3.91262,2.01846
29/11/2015 12:47:00,51.045,100.48,204.822,62.7028,62.3686,60.7072,60.3548,3.91208,2.01656
29/11/2015 12:48:00,51.013,100.556,204.848,62.701,62.3734,60.6976,60.3738,3.913,2.0187
29/11/2015 12:49:00,51.0096,100.63,204.978,62.713,62.3672,60.7096,60.3732,3.91376,2.02348
29/11/2015 12:50:00,50.9798,101.032,205.336,62.7114,62.3678,60.7328,60.3756,3.91354,2.02438
29/11/2015 12:51:00,50.912,101.252,205.866,62.7066,62.367,60.7368,60.3906,3.91352,2.0221
29/11/2015 12:52:00,50.9,101.47,206.076,62.7114,62.3656,60.7456,60.4244,3.91424,2.02322
29/11/2015 12:53:00,50.8956,101.536,206.292,62.7066,62.3582,60.768,60.4196,3.91346,2.02324
29/11/2015 12:54:00,50.8616,101.648,324.77,62.713,62.3526,60.7744,60.4108,3.91294,2.01792
29/11/2015 12:55:00,50.7942,101.682,906.248,62.7054,62.3562,60.8,60.4204,3.91292,2.01682
29/11/2015 12:56:00,50.787,101.692,1261.66,62.6776,62.3478,60.8,60.4494,3.9128,2.01644
29/11/2015 12:57:00,50.779,101.702,1007.098,62.688,62.3608,60.8,60.463,3.91482,2.01466
29/11/2015 12:58:00,50.7356,101.694,972.928,62.693,62.3662,60.8,60.463,3.91346,2.01578
29/11/2015 12:59:00,50.687,101.2702,974.96,62.7096,62.359,60.7984,60.463,3.91398,2.0229
29/11/2015 13:00:00,50.675,99.6032,989.54,62.6934,62.3608,60.792,60.463,3.91372,2.0392
29/11/2015 13:01:00,50.675,98.6562,938.808,62.684,62.3662,60.7936,60.463,3.91402,2.04828
29/11/2015 13:02:00,50.6702,98.5044,662.09,62.6912,62.359,60.797,60.463,3.91148,2.05626
29/11/2015 13:03:00,50.6446,98.4702,204.384,62.6982,62.3576,60.7832,60.463,3.9111,2.07072
29/11/2015 13:04:00,50.6196,98.4724,204.44,62.6808,62.3534,60.7696,60.46,3.9133,2.09534
29/11/2015 13:05:00,50.6166,98.4896,204.448,62.7024,62.3548,60.7432,60.4492,3.91402,2.09174
29/11/2015 13:06:00,50.5914,98.5594,204.486,62.6948,62.3406,60.7392,60.4428,3.9139,2.08172
29/11/2015 13:07:00,50.5742,98.7136,204.53,62.6912,62.3494,60.7322,60.3974,3.91494,2.08102
29/11/2015 13:08:00,50.563,99.0152,204.638,62.6934,62.345,60.716,60.3956,3.91524,2.07392
29/11/2015 13:09:00,50.563,99.2784,204.76,62.6792,62.3494,60.712,60.4092,3.91276,2.07028
29/11/2015 13:10:00,50.558,99.3448,204.826,62.6656,62.3366,60.7086,60.4482,3.91312,2.06862
29/11/2015 13:11:00,50.5332,99.1462,204.88,62.6756,62.345,60.6952,60.4212,3.91234,2.06968
29/11/2015 13:12:00,50.5072,98.9452,204.65,62.6864,62.3542,60.6944,60.4098,3.91362,2.06924
29/11/2015 13:13:00,50.4756,98.8096,204.538,62.6736,62.3548,60.6908,60.426,3.91326,2.07714
29/11/2015 13:14:00,50.4564,98.8004,204.556,62.6806,62.3326,60.6992,60.43,3.91326,2.07652
29/11/2015 13:15:00,50.4484,98.7542,204.498,62.684,62.3142,60.688,60.426,3.91398,2.07848
29/11/2015 13:16:00,50.4436,98.676,204.49,62.688,62.3276,60.6896,60.4028,3.91426,2.0794
29/11/2015 13:17:00,50.459,98.6154,204.488,62.6884,62.331,60.7008,60.374,3.91422,2.07896
29/11/2015 13:18:00,50.5086,98.639,204.482,62.6864,62.3334,60.7164,60.3812,3.91444,2.08078
29/11/2015 13:19:00,50.563,98.7744,204.5,62.6772,62.3292,60.7104,60.3996,3.9135,2.08074
29/11/2015 13:20:00,50.5614,98.9264,204.542,62.6864,62.339,60.7472,60.3638,3.91362,2.07426
29/11/2015 13:21:00,50.55,99.1028,204.59,62.6432,62.339,60.7664,60.386,3.91306,2.07258
29/11/2015 13:22:00,50.535,99.4452,204.79,62.6568,62.3174,60.7904,60.382,3.91492,2.07058
29/11/2015 13:23:00,50.5436,99.7126,204.948,62.6592,62.295,60.7872,60.3982,3.91352,2.07364
29/11/2015 13:24:00,50.4884,99.8374,205.914,62.6576,62.3036,60.8,60.463,3.9144,2.07306
29/11/2015 13:25:00,50.45,99.9316,376.188,62.6632,62.3374,60.8,60.463,3.9159,2.07646
29/11/2015 13:26:00,50.45,100.1912,1079.6,62.6608,62.3286,60.8,60.463,3.9153,2.07
29/11/2015 13:27:00,50.45,99.7896,1025.862,62.6678,62.307,60.8,60.463,3.91458,2.06988
29/11/2015 13:28:00,50.45,99.4222,204.534,62.6792,62.3222,60.8,60.463,3.91456,2.06764
29/11/2015 13:29:00,50.45,99.3442,204.182,62.664,62.3212,60.8,60.463,3.91338,2.06672
29/11/2015 13:30:00,50.45,99.4078,339.79,62.6692,62.3342,60.8,60.463,3.91418,2.06652
29/11/2015 13:31:00,50.45,99.4902,989.412,62.6784,62.3478,60.8,60.469,3.91426,2.069
29/11/2015 13:32:00,50.442,99.4646,1313.5,62.6352,62.331,60.8,60.4902,3.91316,2.0641
29/11/2015 13:33:00,50.4,99.7386,1009.9,62.658,62.3094,60.8,60.4806,3.91288,2.06548
29/11/2015 13:34:00,50.3732,99.7976,905.796,62.6864,62.287,60.8,60.4866,3.91364,2.0719
29/11/2015 13:35:00,50.4308,100.422,427.776,62.6426,62.2882,60.7984,60.4806,3.91198,2.07172
29/11/2015 13:36:00,50.444,100.656,206.992,62.6552,62.295,60.792,60.463,3.91074,2.08258
29/11/2015 13:37:00,50.4068,100.564,206.87,62.6608,62.301,60.7906,60.463,3.9094,2.07964
29/11/2015 13:38:00,50.3508,100.414,205.806,62.6504,62.295,60.7848,60.463,3.91056,2.06172
29/11/2015 13:39:00,50.338,100.102,205.38,62.6592,62.3014,60.7808,60.463,3.91376,2.06296
29/11/2015 13:40:00,50.3282,98.8842,204.658,62.656,62.2946,60.7668,60.463,3.91432,2.06948
29/11/2015 13:41:00,50.2762,98.6256,204.49,62.6554,62.2982,60.76,60.463,3.91386,2.06964
29/11/2015 13:42:00,50.225,98.62,204.488,62.652,62.3158,60.7496,60.463,3.91334,2.06714
29/11/2015 13:43:00,50.225,98.5154,204.48,62.6474,62.3024,60.7376,60.463,3.91372,2.0723
29/11/2015 13:44:00,50.225,98.4712,204.482,62.6392,62.2974,60.728,60.463,3.9145,2.07092
29/11/2015 13:45:00,50.225,98.4372,204.488,62.624,62.2852,60.7304,60.463,3.91386,2.06844
29/11/2015 13:46:00,50.225,98.4592,204.48,62.6524,62.2766,60.7344,60.463,3.91318,2.06844
29/11/2015 13:47:00,50.225,98.467,204.48,62.6336,62.2758,60.7168,60.463,3.91416,2.0699
29/11/2015 13:48:00,50.225,98.462,204.478,62.6224,62.2976,60.7338,60.463,3.9138,2.06584
29/11/2015 13:49:00,50.225,98.3952,204.47,62.6428,62.307,60.7304,60.463,3.91458,2.06714
29/11/2015 13:50:00,50.225,98.4102,204.472,62.624,62.3014,60.7556,60.463,3.9145,2.06626
29/11/2015 13:51:00,50.225,98.4716,204.48,62.6286,62.293,60.768,60.463,3.91424,2.063
29/11/2015 13:52:00,50.225,98.5718,204.482,62.6136,62.2838,60.768,60.4644,3.9133,2.06088
29/11/2015 13:53:00,50.225,98.6596,204.494,62.6112,62.2772,60.8,60.4734,3.91366,2.06256
29/11/2015 13:54:00,50.2218,98.727,204.514,62.6298,62.2734,60.7984,60.4822,3.91352,2.05928
29/11/2015 13:55:00,50.1956,98.7572,204.526,62.6536,62.2838,60.7936,60.463,3.91376,2.0626
29/11/2015 13:56:00,50.136,98.9164,204.538,62.6496,62.2738,60.8,60.463,3.91442,2.06282
29/11/2015 13:57:00,50.112,99.126,204.652,62.6206,62.2806,60.8,60.463,3.9146,2.06512
29/11/2015 13:58:00,50.112,99.1504,204.694,62.6072,62.2662,60.8,60.4644,3.91486,2.05868
29/11/2015 13:59:00,50.112,99.2808,204.776,62.6094,62.2772,60.8,60.4686,3.91424,2.06074
29/11/2015 14:00:00,50.1076,98.847,204.546,62.612,62.2702,60.8,60.4644,3.9139,2.05926
29/11/2015 14:01:00,50.0944,98.6102,204.488,62.6032,62.2694,60.8014,60.4702,3.91364,2.06358
29/11/2015 14:02:00,50.1104,98.502,204.48,62.6188,62.263,60.8056,60.471,3.91434,2.06228
29/11/2015 14:03:00,50.0892,98.4714,204.482,62.6272,62.263,60.8048,60.4694,3.91464,2.0626
29/11/2015 14:04:00,50.0224,98.475,241.452,62.6176,62.263,60.8236,60.4646,3.91424,2.0646
29/11/2015 14:05:00,49.9742,98.4236,554.72,62.6236,62.263,60.8256,60.4742,3.91648,2.07006
29/11/2015 14:06:00,49.9,98.5036,1209.34,62.6208,62.263,60.841,60.5002,3.91492,2.08438
29/11/2015 14:07:00,49.8734,98.5592,1140.354,62.6142,62.2644,60.8408,60.5558,3.91326,2.07924
29/11/2015 14:08:00,49.807,98.829,981.956,62.6056,62.2686,60.824,60.5642,3.91092,2.0785
29/11/2015 14:09:00,49.7734,98.8494,1001.88,62.6016,62.263,60.8236,60.5574,3.91054,2.0852
29/11/2015 14:10:00,49.7638,99.2916,1002.428,62.6064,62.263,60.8208,60.575,3.91266,2.08084
29/11/2015 14:11:00,49.7514,101.346,930.906,62.6016,62.263,60.8128,60.575,3.91534,2.07758
29/11/2015 14:12:00,49.7446,101.386,630.836,62.6064,62.263,60.8,60.5734,3.9136,2.07892
29/11/2015 14:13:00,49.7012,100.6482,205.376,62.6014,62.263,60.8,60.5622,3.91274,2.08854
29/11/2015 14:14:00,49.662,99.235,204.806,62.6056,62.263,60.8,60.5404,3.91456,2.09334
29/11/2015 14:15:00,49.662,98.71,204.508,62.6,62.263,60.8,60.523,3.916,2.10016
29/11/2015 14:16:00,49.647,98.6414,204.516,62.6016,62.263,60.8,60.4998,3.91442,2.09942
29/11/2015 14:17:00,49.5796,98.7466,204.614,62.6064,62.263,60.8,60.5152,3.91472,2.10416
29/11/2015 14:18:00,49.5484,98.9078,204.736,62.6,62.263,60.8,60.507,3.91556,2.09994
29/11/2015 14:19:00,49.5272,98.862,204.696,62.6,62.263,60.8,60.531,3.91536,2.09742
29/11/2015 14:20:00,49.462,98.9214,204.752,62.6,62.263,60.8,60.519,3.91516,2.09482
29/11/2015 14:21:00,49.435,99.2134,204.726,62.6014,62.263,60.8,60.5398,3.91492,2.09368
29/11/2015 14:22:00,49.413,99.8736,204.73,62.6088,62.263,60.8,60.5608,3.91502,2.08848
29/11/2015 14:23:00,49.3666,99.8462,204.664,62.6128,62.263,60.7984,60.5678,3.91644,2.09334
29/11/2015 14:24:00,49.3378,99.7822,204.702,62.6016,62.263,60.7904,60.5638,3.91514,2.09366
29/11/2015 14:25:00,49.325,99.5186,204.632,62.6064,62.2612,60.7872,60.5528,3.91408,2.09754
29/11/2015 14:26:00,49.325,98.9792,204.684,62.6,62.2558,60.8,60.5518,3.91404,2.09242
29/11/2015 14:27:00,49.325,98.4286,204.832,62.6,62.263,60.8,60.5122,3.91418,2.09632
29/11/2015 14:28:00,49.325,98.4448,204.756,62.6,62.263,60.8,60.4854,3.9144,2.09356
29/11/2015 14:29:00,49.3356,98.5112,204.97,62.6014,62.263,60.8,60.487,3.9156,2.0903
29/11/2015 14:30:00,49.385,98.5322,205.162,62.6056,62.263,60.8,60.4926,3.91562,2.0867
29/11/2015 14:31:00,49.405,98.7956,204.812,62.6014,62.263,60.8,60.5174,3.91546,2.0949
29/11/2015 14:32:00,49.374,100.246,206.428,62.6056,62.263,60.8,60.527,3.91458,2.09254
29/11/2015 14:33:00,49.3754,100.1836,383.288,62.6,62.263,60.8,60.5262,3.9149,2.09942
29/11/2015 14:34:00,49.357,99.5418,1117.08,62.6,62.263,60.8,60.5254,3.9148,2.07172
29/11/2015 14:35:00,49.325,99.0052,1253.128,62.6,62.2612,60.8016,60.5386,3.91458,2.05816
29/11/2015 14:36:00,49.325,99.0752,969.64,62.6,62.2542,60.8078,60.5542,3.91522,2.05834
29/11/2015 14:37:00,49.3116,99.2448,988.198,62.6,62.2566,60.8072,60.5622,3.9148,2.06006
29/11/2015 14:38:00,49.265,99.4744,974.222,62.6,62.2596,60.8064,60.575,3.91424,2.06308
29/11/2015 14:39:00,49.293,100.098,977.546,62.6,62.2494,60.8,60.575,3.91356,2.0684
29/11/2015 14:40:00,49.298,100.0998,837.124,62.6,62.2646,60.8,60.575,3.91376,2.06678
29/11/2015 14:41:00,49.3194,99.4814,289.984,62.6,62.2918,60.8,60.572,3.91452,2.07838
29/11/2015 14:42:00,49.325,99.454,204.562,62.6,62.3884,60.8,60.5502,3.91194,2.08664
29/11/2015 14:43:00,49.325,99.5982,204.574,62.6,62.4592,60.8,60.5104,3.91254,2.08458
29/11/2015 14:44:00,49.3218,99.5626,204.616,62.6,62.5424,60.7984,60.5022,3.91346,2.07738
29/11/2015 14:45:00,49.3122,99.849,204.718,62.6,62.6176,60.7936,60.4822,3.91636,2.07564
29/11/2015 14:46:00,49.325,99.81,204.7,62.6,62.6946,60.7952,60.496,3.91582,2.06812
29/11/2015 14:47:00,49.325,99.944,204.718,62.6016,62.7404,60.7748,60.507,3.9158,2.0706
29/11/2015 14:48:00,49.3236,100.092,204.906,62.6154,62.829,60.7712,60.535,3.91536,2.06974
29/11/2015 14:49:00,49.3194,100.148,204.752,62.6504,62.8876,60.7778,60.5356,3.91548,2.0729
29/11/2015 14:50:00,49.325,100.194,204.868,62.6772,62.9548,60.78,60.539,3.91668,2.07442
29/11/2015 14:51:00,49.322,100.312,205.048,62.701,63.0004,60.7632,60.5464,3.91686,2.076
29/11/2015 14:52:00,49.313,100.562,205.282,62.713,63.0496,60.7762,60.555,3.91622,2.0707
29/11/2015 14:53:00,49.319,100.634,205.214,62.716,63.0964,60.7752,60.5254,3.91558,2.0691
29/11/2015 14:54:00,49.2866,100.742,205.418,62.7362,63.162,60.768,60.4896,3.91454,2.06728
29/11/2015 14:55:00,49.2466,100.012,204.83,62.777,63.1742,60.7728,60.5054,3.9155,2.08102
29/11/2015 14:56:00,49.2194,99.5026,204.592,62.8122,63.2334,60.7936,60.5206,3.91568,2.08766
29/11/2015 14:57:00,49.213,99.6946,204.67,62.825,63.275,60.8,60.5006,3.91646,2.0925
29/11/2015 14:58:00,49.213,99.8528,204.966,62.8266,63.2976,60.8,60.5238,3.91664,2.12244
29/11/2015 14:59:00,49.213,100.156,205.076,62.8426,63.388,60.8,60.5292,3.91648,2.12122
29/11/2015 15:00:00,49.208,100.266,205.37,62.8906,63.3954,60.8,60.5294,3.91628,2.11062
29/11/2015 15:01:00,49.1794,100.378,205.7,62.9308,63.4368,60.8,60.4998,3.9149,2.10776
29/11/2015 15:02:00,49.136,100.1,205.28,62.938,63.4872,60.8,60.5242,3.9175,2.10218
29/11/2015 15:03:00,49.1,100.166,205.414,62.9444,63.506,60.8,60.5462,3.9169,2.10658
29/11/2015 15:04:00,49.0954,100.222,205.562,62.98,63.5432,60.8,60.5542,3.91774,2.10426
29/11/2015 15:05:00,49.0608,99.9444,205.24,63.0244,63.5976,60.8014,60.5686,3.9176,2.11458
29/11/2015 15:06:00,48.9942,99.5932,205.048,63.0436,63.5906,60.8056,60.575,3.91636,2.12136
29/11/2015 15:07:00,48.978,99.6584,278.754,63.0484,63.5232,60.808,60.5736,3.91668,2.12002
29/11/2015 15:08:00,48.9414,100.11,719.74,63.0436,63.4534,60.8454,60.5694,3.91832,2.1141
29/11/2015 15:09:00,48.9262,100.328,1261.54,63.0484,63.3902,60.8696,60.575,3.91718,2.11444
29/11/2015 15:10:00,48.875,100.354,1064.384,63.042,63.363,60.8752,60.575,3.91688,2.1111
29/11/2015 15:11:00,48.875,100.144,968.484,63.042,63.3214,60.8508,60.575,3.91614,2.11626
29/11/2015 15:12:00,48.872,100.142,964.436,63.0436,63.2766,60.8352,60.575,3.91658,2.10982
29/11/2015 15:13:00,48.8614,100.598,960.056,63.0484,63.2382,60.8478,60.575,3.91646,2.10974
29/11/2015 15:14:00,48.8606,100.832,887.01,63.0436,63.182,60.8136,60.575,3.91768,2.10866
29/11/2015 15:15:00,48.8296,101.014,578.122,63.0484,63.1604,60.808,60.575,3.91596,2.11638
29/11/2015 15:16:00,48.8118,101.028,206.484,63.0404,63.1436,60.8064,60.575,3.91248,2.12958
29/11/2015 15:17:00,48.8366,100.868,206.852,63.0326,63.0948,60.8,60.575,3.91238,2.13616
29/11/2015 15:18:00,48.875,100.904,206.994,63.03,63.0612,60.8,60.5736,3.91438,2.1421
29/11/2015 15:19:00,48.8734,100.882,206.314,63.0356,63.042,60.8,60.5694,3.91632,2.11126
29/11/2015 15:20:00,48.8642,100.716,205.928,63.012,63.0276,60.8,60.5718,3.91652,2.08846
29/11/2015 15:21:00,48.8558,100.62,205.882,63.018,62.9636,60.8,60.5608,3.91692,2.0887
29/11/2015 15:22:00,48.8654,100.446,205.726,63.012,62.938,60.8,60.5678,3.91654,2.0945
29/11/2015 15:23:00,48.8548,100.456,205.858,63.0148,62.938,60.8,60.5686,3.91618,2.09764
29/11/2015 15:24:00,48.8358,100.782,206.57,62.9924,62.9298,60.8,60.575,3.91592,2.09452
29/11/2015 15:25:00,48.8366,101.032,207.018,62.9822,62.8886,60.8,60.5702,3.91684,2.09558
29/11/2015 15:26:00,48.8764,101.064,206.946,62.9676,62.849,60.7984,60.5528,3.91664,2.09572
29/11/2015 15:27:00,48.8982,101.196,207.236,62.9684,62.825,60.792,60.5518,3.91546,2.09898
29/11/2015 15:28:00,48.9664,101.34,207.466,62.963,62.825,60.7936,60.5222,3.91654,2.09696
29/11/2015 15:29:00,48.9814,101.34,207.318,62.9628,62.8218,60.8,60.531,3.91686,2.10286
29/11/2015 15:30:00,48.987,101.182,206.994,62.9458,62.8002,60.7984,60.5206,3.9173,2.10726
29/11/2015 15:31:00,48.9886,100.504,205.794,62.9436,62.7578,60.7936,60.5414,3.91648,2.10998
29/11/2015 15:32:00,48.9934,100.294,205.436,62.938,62.7274,60.8,60.5386,3.91608,2.10658
29/11/2015 15:33:00,48.987,100.19,205.538,62.938,62.7194,60.8,60.551,3.91522,2.11058
29/11/2015 15:34:00,48.987,100.296,205.63,62.938,62.713,60.8,60.5494,3.91684,2.1078
29/11/2015 15:35:00,48.9854,100.718,206.008,62.938,62.713,60.8,60.575,3.91664,2.10164
29/11/2015 15:36:00,48.9792,100.658,205.962,62.938,62.713,60.8,60.5718,3.9167,2.10798
29/11/2015 15:37:00,48.9814,100.482,206.156,62.938,62.713,60.8014,60.5622,3.9161,2.1352
29/11/2015 15:38:00,48.987,100.6,206.34,62.938,62.7068,60.8088,60.575,3.91546,2.13344
29/11/2015 15:39:00,48.99,100.56,206.656,62.9314,62.6736,60.816,60.575,3.91616,2.137
29/11/2015 15:40:00,48.999,100.462,206.678,62.9116,62.6336,60.8172,60.5766,3.91638,2.13412
29/11/2015 15:41:00,48.987,99.9646,286.64,62.935,62.6078,60.8336,60.5814,3.91632,2.13032
29/11/2015 15:42:00,48.993,99.5138,747.444,62.9242,62.6056,60.8752,60.5766,3.91656,2.12462
29/11/2015 15:43:00,49.0144,99.3778,1267.8,62.9226,62.6014,60.8642,60.583,3.91698,2.13298
29/11/2015 15:44:00,49.0036,99.2706,1061.416,62.8962,62.6056,60.8968,60.5814,3.91642,2.13762
29/11/2015 15:45:00,48.999,99.1248,966.222,62.8954,62.6,60.8918,60.575,3.9177,2.13892
29/11/2015 15:46:00,48.987,99.4544,955.074,62.9026,62.6,60.8744,60.5782,3.91774,2.13938
29/11/2015 15:47:00,48.987,101.156,971.01,62.8938,62.6,60.8704,60.5894,3.91748,2.14082
29/11/2015 15:48:00,48.9758,100.926,921.34,62.889,62.5968,60.8586,60.5814,3.91626,2.14288
29/11/2015 15:49:00,48.9326,100.0316,675.372,62.8552,62.5826,60.8344,60.575,3.9175,2.1544
29/11/2015 15:50:00,48.9472,99.891,204.646,62.8466,62.5736,60.8192,60.575,3.91498,2.16138
29/11/2015 15:51:00,48.9766,100.0124,204.968,62.8394,62.5544,60.8,60.575,3.91424,2.15736
29/11/2015 15:52:00,48.9634,100.354,205.97,62.8344,62.5264,60.8,60.575,3.91376,2.15636
29/11/2015 15:53:00,48.9678,100.722,206.626,62.8402,62.5056,60.8,60.5706,3.91632,2.1488
29/11/2015 15:54:00,48.9742,101.182,207.202,62.8378,62.5116,60.8,60.5526,3.91784,2.13862
29/11/2015 15:55:00,48.948,101.28,207.37,62.825,62.5054,60.8,60.551,3.91828,2.13964
29/11/2015 15:56:00,48.9174,101.506,207.598,62.8266,62.487,60.8,60.5498,3.91672,2.14024
29/11/2015 15:57:00,48.9214,101.62,207.886,62.8314,62.487,60.8,60.551,3.91844,2.1406
29/11/2015 15:58:00,48.9806,101.662,207.964,62.825,62.487,60.8,60.575,3.91706,2.1417
29/11/2015 15:59:00,48.9838,101.67,208.04,62.825,62.487,60.7984,60.575,3.91706,2.14258
29/11/2015 16:00:00,48.9682,101.5,207.874,62.825,62.487,60.7936,60.575,3.9161,2.14496
29/11/2015 16:01:00,48.9614,100.764,206.82,62.825,62.487,60.8,60.575,3.91642,2.15896
29/11/2015 16:02:00,48.9806,100.3964,206.294,62.825,62.487,60.8,60.575,3.91778,2.15862
29/11/2015 16:03:00,48.987,99.7564,205.238,62.825,62.4822,60.7968,60.575,3.91806,2.16724
29/11/2015 16:04:00,48.9888,99.4904,204.974,62.825,62.4646,60.7872,60.575,3.91758,2.16674
29/11/2015 16:05:00,48.9976,99.5062,205.128,62.825,62.4682,60.8,60.575,3.91666,2.16922
29/11/2015 16:06:00,49.0006,99.7216,205.428,62.8218,62.4582,60.8,60.575,3.91796,2.1699
29/11/2015 16:07:00,48.987,100.051,205.68,62.809,62.4574,60.8,60.575,3.91714,2.16724
29/11/2015 16:08:00,48.981,99.904,205.62,62.8062,62.4294,60.8,60.5718,3.91604,2.1676
29/11/2015 16:09:00,48.9422,100.096,205.758,62.7962,62.4054,60.8,60.5608,3.91588,2.1737
29/11/2015 16:10:00,48.88950847,99.90020339,205.8130508,62.79774,62.40164407,60.8,60.56779661,3.916362712,2.179869492
29/11/2015 16:11:00,48.90958333,99.2597,205.159,62.78392,62.41091667,60.8,60.56873333,3.917173333,2.193838333
29/11/2015 16:12:00,48.89021667,99.4432,205.2328333,62.78108,62.4018,60.80152,60.575,3.917713333,2.179168333
29/11/2015 16:13:00,48.891,99.2454,204.9336667,62.7824,62.38451667,60.80722,60.575,3.91727,2.15154
29/11/2015 16:14:00,48.88753333,99.17146667,204.7343333,62.7704,62.38848333,60.80973,60.575,3.917016667,2.132233333
29/11/2015 16:15:00,48.875,99.2962,204.7955,62.75753,62.38126667,60.81405,60.575,3.917648333,2.132976667
29/11/2015 16:16:00,48.87175,99.41681667,204.9665,62.74608,62.375,60.81068,60.575,3.916753333,2.13026
29/11/2015 16:17:00,48.86325,99.73308333,205.0593333,62.74892,62.375,60.83267,60.575,3.915868333,2.129531667
29/11/2015 16:18:00,48.86286667,100.0785333,262.8285,62.745,62.375,60.87115,60.575,3.916831667,2.125103333
29/11/2015 16:19:00,48.81488333,99.91963333,645.4393333,62.73958,62.375,60.89158,60.575,3.91563,2.130315
29/11/2015 16:20:00,48.79371667,100.3991667,1248.495,62.72022,62.375,60.88067,60.575,3.916295,2.129261667
29/11/2015 16:21:00,48.76926667,100.4185,1108.838833,62.72252,62.375,60.90507,60.57846667,3.917086667,2.13466
29/11/2015 16:22:00,48.763,100.6603333,976.4905,62.72822,62.375,60.8852,60.58753333,3.917313333,2.140495
29/11/2015 16:23:00,48.763,100.7678333,983.4426667,62.72553,62.375,60.90248,60.57846667,3.916111667,2.144991667
29/11/2015 16:24:00,48.763,100.7946667,949.4405,62.71452,62.37326667,60.88638,60.59793333,3.9129,2.157356667
29/11/2015 16:25:00,48.763,100.972,668.1693333,62.71848,62.367,60.84973,60.6191,3.913116667,2.152543333
29/11/2015 16:26:00,48.76105,101.2011667,205.8318333,62.713,62.36873333,60.84863,60.6037,3.91429,2.150446667
29/11/2015 16:27:00,48.74446667,101.402,207.244,62.713,62.37326667,60.8259,60.5938,3.91622,2.140436667
29/11/2015 16:28:00,48.71606667,101.5856667,207.6438333,62.713,62.367,60.83133,60.57673333,3.917493333,2.134285
29/11/2015 16:29:00,48.73106667,101.5461667,207.6823333,62.713,62.36873333,60.8,60.58126667,3.91556,2.136703333
29/11/2015 16:30:00,48.69711667,101.3191667,207.2738333,62.713,62.37326667,60.80347,60.575,3.916565,2.138688333
29/11/2015 16:31:00,48.66521667,100.7666667,206.3376667,62.713,62.367,60.81253,60.575,3.917233333,2.142051667
29/11/2015 16:32:00,48.66253333,100.506,205.9403333,62.713,62.36548333,60.8,60.57846667,3.918605,2.144745
29/11/2015 16:33:00,48.65,100.05915,205.4261667,62.713,62.35458333,60.8,60.58753333,3.917683333,2.154601667
29/11/2015 16:34:00,48.65,99.71525,204.909,62.713,62.3324,60.8,60.57846667,3.91716,2.171343333
29/11/2015 16:35:00,48.65,99.4539,205.0716667,62.713,62.32213333,60.8,60.58753333,3.91784,2.204226667
29/11/2015 16:36:00,48.65173333,99.8042,205.1803333,62.713,62.31553333,60.8,60.575,3.916986667,2.199721667
29/11/2015 16:37:00,48.65626667,100.4201667,205.3571667,62.713,62.30408333,60.8,60.575,3.91743,2.181865
29/11/2015 16:38:00,48.65173333,100.7858333,205.782,62.713,62.29998333,60.8,60.575,3.91777,2.168693333
29/11/2015 16:39:00,48.65973333,101.0621667,206.401,62.70932,62.27446667,60.8,60.575,3.917061667,2.169965
29/11/2015 16:40:00,48.66426667,100.9313333,206.0888333,62.69968,62.2883,60.8,60.575,3.916568333,2.16693
29/11/2015 16:41:00,48.66276667,100.3845,205.4006667,62.70932,62.28823333,60.8,60.575,3.918268333,2.17158
29/11/2015 16:42:00,48.6839,100.2221667,205.1348333,62.696,62.27251667,60.8,60.57673333,3.919405,2.169331667
29/11/2015 16:43:00,48.69908333,100.2516667,205.2295,62.69968,62.27821667,60.8,60.58126667,3.918418333,2.166765
29/11/2015 16:44:00,48.69325,100.3841667,205.8415,62.713,62.279,60.8,60.575,3.917703333,2.161671667
29/11/2015 16:45:00,48.658,100.5821667,205.9808333,62.71127,62.27878333,60.8,60.575,3.918518333,2.158771667
29/11/2015 16:46:00,48.65626667,100.5813333,205.5695,62.69958,62.27648333,60.8,60.575,3.917825,2.156543333
29/11/2015 16:47:00,48.65,100.615,205.7765,62.68,62.26926667,60.80325,60.575,3.918718333,2.154923333
29/11/2015 16:48:00,48.65173333,100.8803333,206.4173333,62.67719,62.263,60.81522,60.575,3.9177,2.14902
29/11/2015 16:49:00,48.67576667,101.016,206.9955,62.67328,62.263,60.81947,60.57673333,3.917808333,2.151073333
29/11/2015 16:50:00,48.74498333,101.1186667,207.1578333,62.68907,62.26451667,60.83807,60.583,3.917961667,2.15131
29/11/2015 16:51:00,48.763,101.1868333,207.1413333,62.66812,62.26848333,60.86607,60.5934,3.917338333,2.15146
29/11/2015 16:52:00,48.763,101.346,207.1988333,62.68408,62.263,60.88844,60.62536667,3.91794,2.156298333
29/11/2015 16:53:00,48.763,101.3815,207.4355,62.68345,62.263,60.89303,60.60196667,3.917151667,2.15769
29/11/2015 16:54:00,48.7695,101.0963333,272.0325,62.66808,62.263,60.90227,60.59251667,3.917656667,2.173265
29/11/2015 16:55:00,48.79516667,100.791,673.496,62.67027,62.263,60.89795,60.59821667,3.917045,2.168473333
29/11/2015 16:56:00,48.7978,100.5178333,1238.185,62.65989,62.263,60.90478,60.60593333,3.915291667,2.150863333
29/11/2015 16:57:00,48.77705,100.0443333,1069.9005,62.64565,62.263,60.90573,60.6401,3.914878333,2.152336667
29/11/2015 16:58:00,48.77021667,100.0376833,964.1213333,62.64453,62.263,60.90723,60.6743,3.915168333,2.148653333
29/11/2015 16:59:00,48.77078333,100.0334833,966.633,62.63482,62.263,60.8913,60.68095,3.916998333,2.143653333
29/11/2015 17:00:00,48.77888333,100.3143333,965.0715,62.63699,62.26105,60.88972,60.68475,3.918561667,2.162873333
29/11/2015 17:01:00,48.81446667,100.1601333,954.0208333,62.61103,62.2592,60.86982,60.66736667,3.917548333,2.217906667
29/11/2015 17:02:00,48.82288333,99.8697,965.7861667,62.61723,62.29208333,60.87133,60.63486667,3.916913333,2.229181667
29/11/2015 17:03:00,48.81038333,100.6796833,966.779,62.60173,62.34993333,60.83783,60.58753333,3.916578333,2.289175
29/11/2015 17:04:00,48.81206667,99.34146667,895.4858333,62.60778,62.375,60.8235,60.575,3.916781667,2.264413333
29/11/2015 17:05:00,48.78331667,99.65868333,532.7491667,62.60722,62.38193333,60.8,60.575,3.917496667,2.270925
29/11/2015 17:06:00,48.77021667,101.2266667,204.2471667,62.608,62.41458333,60.8,60.575,3.916573333,2.285178333
29/11/2015 17:07:00,48.76926667,100.9898333,204.5008333,62.61103,62.44828333,60.8,60.57326667,3.917438333,2.24048
29/11/2015 17:08:00,48.763,100.7411667,204.5486667,62.62937,62.47273333,60.8,60.56721667,3.91791,2.215121667
29/11/2015 17:09:00,48.763,100.942,204.6103333,62.65686,62.48073333,60.8,60.56431667,3.916478333,2.214831667
29/11/2015 17:10:00,48.75476667,101.1733333,204.7243333,62.6678,62.487,60.8,60.551,3.916551667,2.215818333
29/11/2015 17:11:00,48.71395,101.3235,204.7443333,62.6908,62.487,60.79502,60.5497,3.917056667,2.223008333
29/11/2015 17:12:00,48.6688,101.3173333,204.8098333,62.6759,62.48873333,60.77678,60.5359,3.917333333,2.218483333
29/11/2015 17:13:00,48.65,101.4016667,205.0658333,62.68956,62.49695,60.77427,60.49585,3.918856667,2.215685
29/11/2015 17:14:00,48.65,101.4843333,299.2216667,62.69147,62.5053,60.76345,60.48061667,3.918591667,2.208356667
29/11/2015 17:15:00,48.65823333,101.5325,794.8046667,62.70595,62.5191,60.74982,60.5138,3.918438333,2.207658333
29/11/2015 17:16:00,48.6815,101.6543333,1314.636667,62.713,62.55373333,60.76693,60.48806667,3.919256667,2.206436667
29/11/2015 17:17:00,48.658,101.6765,1125.673333,62.713,62.56693333,60.79373,60.463,3.918948333,2.206976667
29/11/2015 17:18:00,48.65626667,101.7065,1024.35,62.713,62.59373333,60.8,60.463,3.918356667,2.20554
29/11/2015 17:19:00,48.65,101.73,1020.508333,62.71473,62.5948,60.80802,60.46625,3.91833,2.230526667
29/11/2015 17:20:00,48.65,101.7321667,1038.938333,62.72252,62.5812,60.83765,60.47648333,3.919125,2.239581667
29/11/2015 17:21:00,48.64675,101.7486667,1000.1525,62.72822,62.6,60.8452,60.47078333,3.919866667,2.240621667
29/11/2015 17:22:00,48.62611667,101.793,997.8308333,62.7342,62.6,60.86313,60.47368333,3.917953333,2.240743333
29/11/2015 17:23:00,48.5849,101.8356667,1019.883333,62.75885,62.6,60.85913,60.49566667,3.916721667,2.241008333
29/11/2015 17:24:00,48.54875,101.8026667,1035.453333,62.78802,62.6,60.85036,60.53263333,3.917081667,2.24101
29/11/2015 17:25:00,48.53895,101.7356667,1046.655,62.81072,62.6,60.8339,60.5543,3.9181,2.240315
29/11/2015 17:26:00,48.54405,101.7156667,1060.17,62.79428,62.60346667,60.8584,60.55726667,3.91823,2.241903333
29/11/2015 17:27:00,48.537,101.6956667,1070.703333,62.81873,62.61253333,60.88322,60.54168333,3.91857,2.238018333
29/11/2015 17:28:00,48.53526667,101.6843333,1079.923333,62.82673,62.60151667,60.84285,60.50865,3.918273333,2.240076667
29/11/2015 17:29:00,48.52921667,101.6978333,1093.166667,62.83127,62.61241667,60.8692,60.50385,3.918315,2.252738333
29/11/2015 17:30:00,48.52631667,101.6878333,1093.115,62.825,62.64131667,60.88345,60.48515,3.916026667,2.258473333
29/11/2015 17:31:00,48.50845,101.6648333,1080.82,62.83648,62.67781667,60.86982,60.51273333,3.915291667,2.261353333
29/11/2015 17:32:00,48.48268333,101.6186667,1077.545,62.87345,62.688,60.87653,60.51336667,3.91555,2.269846667
29/11/2015 17:33:00,48.4438,101.65,1075.293333,62.86913,62.69168333,60.86313,60.4917,3.917986667,2.27006
29/11/2015 17:34:00,48.425,101.6565,1075.895,62.91842,62.70478333,60.8626,60.48873333,3.918213333,2.267296667
29/11/2015 17:35:00,48.4198,101.6843333,1088.123333,62.938,62.70595,60.88067,60.49131667,3.91803,2.269426667
29/11/2015 17:36:00,48.39406667,101.7021667,1098.616667,62.938,62.713,60.90507,60.47821667,3.91837,2.26592
29/11/2015 17:37:00,48.35838333,101.7078333,1105.615,62.938,62.713,60.88173,60.47553333,3.917943333,2.270398333
29/11/2015 17:38:00,48.32021667,101.6978333,923.553,62.93973,62.713,60.88345,60.463,3.91784,2.261218333
29/11/2015 17:39:00,48.32078333,101.6943333,285.2001667,62.95077,62.713,60.86288,60.463,3.916965,2.25407
29/11/2015 17:40:00,48.31848333,101.7121667,206.6491667,62.9667,62.713,60.848,60.463,3.917308333,2.249788333
29/11/2015 17:41:00,48.313,101.7286667,305.2061667,62.97067,62.71625,60.84735,60.463,3.917591667,2.251548333
29/11/2015 17:42:00,48.31126667,101.7816667,832.3781667,63.0124,62.73688333,60.84565,60.463,3.917113333,2.24643
29/11/2015 17:43:00,48.30478333,101.8296667,1405.975,63.05,62.76553333,60.85862,60.463,3.917276667,2.247853333
29/11/2015 17:44:00,48.304,101.7221667,1186.485,63.05,62.76058333,60.90025,60.463,3.91913,2.251083333
29/11/2015 17:45:00,48.30595,101.73,1032.484833,63.05,62.79255,60.91027,60.46451667,3.91908,2.249953333
29/11/2015 17:46:00,48.30931667,101.7321667,998.3985,63.05,62.81246667,60.90573,60.46848333,3.917525,2.248981667
29/11/2015 17:47:00,48.29145,101.7356667,1007.751,63.05325,62.825,60.91027,60.463,3.918613333,2.249675
29/11/2015 17:48:00,48.27435,101.72,998.5556667,63.06175,62.825,60.904,60.463,3.918451667,2.248911667
29/11/2015 17:49:00,48.27026667,101.7178333,1013.173333,63.0604,62.825,60.90422,60.463,3.918523333,2.251743333
29/11/2015 17:50:00,48.26638333,101.71,1019.561667,63.10537,62.825,60.90652,60.463,3.917276667,2.256621667
29/11/2015 17:51:00,48.26915,101.7078333,1021.363333,63.13503,62.82673333,60.912,60.463,3.919238333,2.255096667
29/11/2015 17:52:00,48.248,101.6956667,1016.816667,63.14947,62.83451667,60.90853,60.463,3.919796667,2.249971667
29/11/2015 17:53:00,48.2441,101.667,1026.241667,63.16027,62.84715,60.89947,60.463,3.919003333,2.252421667
29/11/2015 17:54:00,48.23216667,101.6351667,1025.493333,63.15573,62.87083333,60.912,60.463,3.919666667,2.257353333
29/11/2015 17:55:00,48.23783333,101.69,1033.891667,63.162,62.87036667,60.912,60.463,3.9181,2.275203333
29/11/2015 17:56:00,48.23216667,101.6965,1035.621667,63.162,62.897,60.912,60.463,3.918295,2.279463333
29/11/2015 17:57:00,48.25386667,101.7243333,1024.306667,63.16568,62.90415,60.912,60.45758333,3.919,2.290575
29/11/2015 17:58:00,48.30421667,101.7356667,1016.19,63.18507,62.93173333,60.90853,60.438,3.918913333,2.286085
29/11/2015 17:59:00,48.30478333,101.7178333,1011.621667,63.20787,62.938,60.89622,60.43691667,3.918686667,2.266906667
29/11/2015 18:00:00,48.30595,101.7078333,1010.835,63.22161,62.938,60.89678,60.43061667,3.918631667,2.241268333
29/11/2015 18:01:00,48.313,101.7065,1025.09,63.25805,62.938,60.89773,60.42265,3.917213333,2.24156
29/11/2015 18:02:00,48.313,101.7386667,1026.131667,63.25273,62.938,60.90422,60.42261667,3.916921667,2.239078333
29/11/2015 18:03:00,48.313,101.7635,1026.143333,63.26247,62.938,60.89958,60.4088,3.916566667,2.246018333
29/11/2015 18:04:00,48.313,101.7356667,1033.34,63.275,62.94666667,60.87653,60.38458333,3.914805,2.254573333
29/11/2015 18:05:00,48.31105,101.72,1044.075,63.275,62.97735,60.8679,60.36175,3.913948333,2.25624
29/11/2015 18:06:00,48.2962,101.7156667,1050.263333,63.275,62.98431667,60.8781,60.35,3.914483333,2.259306667
29/11/2015 18:07:00,48.255,101.6935,1041.015,63.2802,63.01626667,60.85988,60.35,3.918378333,2.255131667
29/11/2015 18:08:00,48.20973333,101.6765,1037.038333,63.29878,63.01216667,60.83872,60.35,3.918603333,2.25105
29/11/2015 18:09:00,48.21426667,101.7021667,1051.806667,63.30515,63.02303333,60.81427,60.35151667,3.91957,2.257276667
29/11/2015 18:10:00,48.20626667,101.7121667,1071.588333,63.33273,63.03746667,60.80778,60.35548333,3.918796667,2.25417
29/11/2015 18:11:00,48.2,101.7351667,1090.873333,63.34312,63.04826667,60.80895,60.35,3.917526667,2.251793333
29/11/2015 18:12:00,48.19523333,101.7878333,1117.058333,63.35909,63.04373333,60.81427,60.35,3.9169,2.247478333
29/11/2015 18:13:00,48.1585,101.767,1124.391667,63.36473,63.05,60.80778,60.34826667,3.917116667,2.256453333
29/11/2015 18:14:00,48.088,101.7243333,1129.655,63.37468,63.05,60.80548,60.33853333,3.917791667,2.255373333
29/11/2015 18:15:00,48.07565,101.7486667,1156.903333,63.388,63.05,60.8,60.32296667,3.917443333,2.254981667
29/11/2015 18:16:00,48.01886667,101.7713333,1181.608333,63.388,63.05,60.8,60.3185,3.917426667,2.248136667
29/11/2015 18:17:00,47.975,101.7356667,1180.743333,63.388,63.05693333,60.8,60.33875,3.91693,2.236743333
29/11/2015 18:18:00,47.9646,101.72,1174.683333,63.388,63.082,60.8,60.32851667,3.9174,2.236358333
29/11/2015 18:19:00,47.91291667,101.7178333,1168.051667,63.388,63.08958333,60.8,60.334,3.917638333,2.233728333
29/11/2015 18:20:00,47.862,101.7121667,1163.315,63.388,63.12155,60.8,60.32923333,3.918326667,2.233943333
29/11/2015 18:21:00,47.85333333,101.7178333,1156.065,63.38973,63.1432,60.80152,60.30463333,3.917591667,2.240878333
29/11/2015 18:22:00,47.80791667,101.71,1142.158333,63.39903,63.162,60.80548,60.27106667,3.917265,2.232006667
29/11/2015 18:23:00,47.75548333,101.71,1163.051667,63.4139,63.162,60.8,60.2473,3.917738333,2.235716667
29/11/2015 18:24:00,47.74653333,101.7121667,1178.978333,63.42583,63.162,60.8,60.24875,3.918665,2.242716667
29/11/2015 18:25:00,47.72295,101.7156667,1182.82,63.4271,63.162,60.8,60.237,3.918748333,2.244971667
29/11/2015 18:26:00,47.67498333,101.7021667,1178.613333,63.46347,63.16395,60.8,60.23895,3.918286667,2.231718333
29/11/2015 18:27:00,47.64426667,101.7121667,1176.308333,63.47968,63.16905,60.8,60.24946667,3.9186,2.226195
29/11/2015 18:28:00,47.62326667,101.7156667,1187.4,63.49452,63.16395,60.8,60.25831667,3.918383333,2.226661667
29/11/2015 18:29:00,47.56025,101.7,1189.933333,63.5,63.16905,60.8,60.24326667,3.917795,2.22411
29/11/2015 18:30:00,47.52175,101.6913333,1181.406667,63.5,63.17088333,60.8,60.237,3.918175,2.217436667
29/11/2015 18:31:00,47.50285,101.6665,1172.79,63.5,63.19953333,60.8,60.237,3.916783333,2.21709
29/11/2015 18:32:00,47.46291667,101.6835,1151.826667,63.5,63.19133333,60.8,60.23526667,3.916325,2.22268
29/11/2015 18:33:00,47.412,101.6578333,1161.836667,63.50173,63.20613333,60.79827,60.23073333,3.917651667,2.221796667
29/11/2015 18:34:00,47.41026667,101.65,1189.323333,63.50627,63.20473333,60.79373,60.237,3.918503333,2.224923333
29/11/2015 18:35:00,47.3936,101.6478333,1212.855,63.50477,63.21338333,60.79827,60.23526667,3.918885,2.225843333
29/11/2015 18:36:00,47.34386667,101.6335,1217.921667,63.52763,63.22308333,60.79027,60.22921667,3.915975,2.235226667
29/11/2015 18:37:00,47.3,101.6165,1216.138333,63.54107,63.23415,60.78573,60.22978333,3.914865,2.234318333
29/11/2015 18:38:00,47.29826667,101.6486667,1224.428333,63.52055,63.26325,60.79027,60.23073333,3.915685,2.232195
29/11/2015 18:39:00,47.27466667,101.6713333,1221.07,63.53072,63.275,60.78422,60.224,3.917973333,2.226748333
29/11/2015 18:40:00,47.20485,101.653,1220.226667,63.52013,63.275,60.78478,60.17266667,3.918643333,2.222561667
29/11/2015 18:41:00,47.18095,101.6848333,959.2673333,63.56638,63.275,60.78053,60.15873333,3.918995,2.227201667
29/11/2015 18:42:00,47.18431667,101.6451667,205.071,63.57955,63.275,60.76519,60.15785,3.91931,2.235235
29/11/2015 18:43:00,47.17468333,101.7,205.1161667,63.59947,63.275,60.75782,60.13741667,3.918073333,2.25419
29/11/2015 18:44:00,47.188,101.7043333,365.4265,63.6068,63.275,60.768,60.16956667,3.918873333,2.256661667
29/11/2015 18:45:00,47.188,101.7113333,1081.315667,63.59147,63.275,60.77493,60.21803333,3.919196667,2.261475
29/11/2015 18:46:00,47.188,101.6821667,1472.126667,63.60422,63.275,60.8,60.23073333,3.917883333,2.263396667
29/11/2015 18:47:00,47.188,101.69,1139.398333,63.60652,63.275,60.8,60.237,3.917273333,2.257361667
29/11/2015 18:48:00,47.188,101.6921667,1086.291667,63.612,63.27673333,60.8,60.23353333,3.918051667,2.255503333
29/11/2015 18:49:00,47.18626667,101.7021667,1062.358333,63.612,63.28473333,60.79827,60.22273333,3.91821,2.253503333
29/11/2015 18:50:00,47.17631667,101.71,1081.908333,63.612,63.28926667,60.79373,60.22921667,3.917081667,2.258368333
29/11/2015 18:51:00,47.163,101.7121667,1094.495,63.612,63.28451667,60.8,60.23151667,3.917926667,2.254285
29/11/2015 18:52:00,47.15541667,101.72,1103.148333,63.612,63.29541667,60.8,60.237,3.917451667,2.250313333
29/11/2015 18:53:00,47.12171667,101.7156667,1098.485,63.612,63.32431667,60.8,60.237,3.91774,2.245668333
29/11/2015 18:54:00,47.1068,101.6956667,1104.846667,63.612,63.35908333,60.8,60.237,3.916843333,2.24505
29/11/2015 18:55:00,47.1376,101.6843333,1119.116667,63.61568,63.35953333,60.8,60.237,3.917065,2.237501667
29/11/2015 18:56:00,47.14353333,101.7043333,1110.238333,63.629,63.3509,60.8,60.237,3.917473333,2.235721667
29/11/2015 18:57:00,47.13035,101.7178333,1094.51,63.63355,63.3663,60.8,60.237,3.917666667,2.236255
29/11/2015 18:58:00,47.12865,101.7121667,1107.245,63.65239,63.37468333,60.8,60.23223333,3.916403333,2.237401667
29/11/2015 18:59:00,47.12406667,101.72,1125.938333,63.65688,63.388,60.79827,60.21456667,3.9175,2.235946667
29/11/2015 19:00:00,47.09878333,101.7156667,1134.143333,63.63745,63.388,60.79373,60.21668333,3.917586667,2.23889
29/11/2015 19:01:00,47.09301667,101.6956667,1144.935,63.62967,63.388,60.8,60.23151667,3.917965,2.245585
29/11/2015 19:02:00,47.075,101.6843333,1149.768333,63.66988,63.38973333,60.79827,60.23526667,3.91794,2.249975
29/11/2015 19:03:00,47.075,101.7,1156.083333,63.69832,63.39426667,60.792,60.22748333,3.917173333,2.257593333
29/11/2015 19:04:00,47.075,101.7195,1177.913333,63.685,63.388,60.79373,60.21485,3.917778333,2.260535
29/11/2015 19:05:00,47.07348333,101.7943333,1191.526667,63.69042,63.388,60.79827,60.18553333,3.917743333,2.28131
29/11/2015 19:06:00,47.05911667,101.8056667,1189.166667,63.71325,63.388,60.792,60.17386667,3.91777,2.287588333
29/11/2015 19:07:00,47.02526667,101.7705,1184.763333,63.72327,63.388,60.78853,60.17093333,3.917213333,2.275333333
29/11/2015 19:08:00,47.02463333,101.7,1196.136667,63.71873,63.388,60.776,60.14531667,3.916943333,2.252056667
29/11/2015 19:09:00,47.04283333,101.7043333,1212.531667,63.725,63.39125,60.77795,60.14088333,3.916645,2.248283333
29/11/2015 19:10:00,47.03716667,101.7178333,1214.688333,63.725,63.40148333,60.78478,60.17646667,3.914891667,2.252113333
29/11/2015 19:11:00,47.04283333,101.71,1229.011667,63.725,63.39773333,60.78053,60.18163333,3.914565,2.251063333
29/11/2015 19:12:00,47.035,101.7078333,1232.86,63.725,63.41505,60.76995,60.1537,3.91545,2.248638333
29/11/2015 19:13:00,47.04041667,101.7,1224.465,63.725,63.44741667,60.77678,60.14553333,3.9178,2.247875
29/11/2015 19:14:00,47.04765,101.7021667,1226.996667,63.725,63.4304,60.77297,60.13278333,3.918103333,2.243581667
29/11/2015 19:15:00,46.99433333,101.7121667,1238.095,63.725,63.46995,60.7529,60.13048333,3.919416667,2.247913333
29/11/2015 19:16:00,46.96776667,101.7178333,1248.46,63.72673,63.48025,60.72347,60.12348333,3.920091667,2.242965
29/11/2015 19:17:00,46.98716667,101.71,1248.208333,63.73473,63.49221667,60.73838,60.11951667,3.919526667,2.242181667
29/11/2015 19:18:00,46.99131667,101.7121667,1241.473333,63.73753,63.48931667,60.74289,60.125,3.918813333,2.239193333
29/11/2015 19:19:00,46.98341667,101.7221667,1228.02,63.72847,63.47946667,60.728,60.125,3.918478333,2.240508333
29/11/2015 19:20:00,47.00646667,101.7278333,1211.685,63.741,63.49373333,60.7241,60.125,3.918421667,2.237695
29/11/2015 19:21:00,47.01813333,101.7178333,1215.706667,63.74728,63.5,60.71043,60.125,3.91837,2.242558333
29/11/2015 19:22:00,47.01413333,101.71,1224.116667,63.76719,63.49826667,60.71309,60.125,3.917986667,2.241553333
29/11/2015 19:23:00,47.0006,101.71,1231.485,63.75483,63.49373333,60.71765,60.12153333,3.918343333,2.24435
29/11/2015 19:24:00,46.96451667,101.7165,1237.671667,63.7509,63.5,60.7148,60.10921667,3.91876,2.245185
29/11/2015 19:25:00,46.97195,101.7443333,1236.331667,63.77713,63.5,60.69427,60.11151667,3.919591667,2.256656667
29/11/2015 19:26:00,46.97553333,101.8033333,1239.31,63.81645,63.5,60.68973,60.117,3.919156667,2.259468333
29/11/2015 19:27:00,46.9695,102.0055,1239.828333,63.80281,63.5,60.69427,60.11873333,3.918978333,2.270958333
29/11/2015 19:28:00,46.98823333,102.131,1246.778333,63.8078,63.5,60.688,60.125,3.918531667,2.27253
29/11/2015 19:29:00,46.96926667,101.9423333,1247.176667,63.7929,63.5,60.688,60.125,3.917611667,2.26206
29/11/2015 19:30:00,46.963,101.7743333,1248.943333,63.81003,63.50173333,60.68952,60.12175,3.919273333,2.240431667
29/11/2015 19:31:00,46.963,101.7813333,1250.248333,63.8197,63.50626667,60.69348,60.11151667,3.920203333,2.245035
29/11/2015 19:32:00,46.96451667,101.75,1245.755,63.81803,63.5,60.68973,60.11548333,3.920953333,2.248308333
29/11/2015 19:33:00,46.96848333,101.7391667,1209.603333,63.83095,63.50151667,60.69427,60.10978333,3.919613333,2.245776667
29/11/2015 19:34:00,46.96473333,101.7021667,1194.5,63.838,63.50721667,60.688,60.09513333,3.91904,2.251051667
29/11/2015 19:35:00,46.97403333,101.7121667,1207.041667,63.83605,63.50626667,60.688,60.04781667,3.918316667,2.247766667
29/11/2015 19:36:00,46.99756667,101.7156667,1221.455,63.83095,63.50325,60.68627,60.05691667,3.919316667,2.25025
29/11/2015 19:37:00,47.04191667,101.7021667,1233.67,63.838,63.51175,60.68173,60.05473333,3.920056667,2.247683333
29/11/2015 19:38:00,47.03388333,101.71,1237.878333,63.838,63.5052,60.688,60.0571,3.91951,2.246445
29/11/2015 19:39:00,47.01553333,101.7056667,1241.05,63.838,63.52855,60.688,60.0417,3.91823,2.245276667
29/11/2015 19:40:00,47.00083333,101.7073333,1246.56,63.838,63.54045,60.688,60.03331667,3.91844,2.247628333
29/11/2015 19:41:00,46.99344068,101.7832203,1221.267797,63.838,63.52686441,60.688,60.01845763,3.917764407,2.251552542
29/11/2015 19:42:00,46.995,101.8253333,1205.09,63.83963,63.5377,60.688,60.013,3.918443333,2.252943333
29/11/2015 19:43:00,46.99803333,101.7843333,1126.65,63.84523,63.5456,60.688,60.013,3.91767,2.236036667
29/11/2015 19:44:00,46.99936667,101.693,768.232,63.84414,63.5717,60.688,60.013,3.917573333,2.22965
29/11/2015 19:45:00,46.96913333,101.67,206.5336667,63.838,63.59676667,60.688,60.013,3.91671,2.234196667
29/11/2015 19:46:00,46.96673333,101.677,206.8873333,63.838,63.5904,60.68613,60.013,3.91705,2.236493333
29/11/2015 19:47:00,46.97526667,101.7046667,433.437,63.838,63.57783333,60.68187,60.0186,3.916833333,2.23087
29/11/2015 19:48:00,46.9805,101.7176667,1257.403333,63.838,63.5949,60.688,60.037,3.919526667,2.22853
29/11/2015 19:49:00,47.03916667,101.71,1423.303333,63.838,63.58986667,60.688,60.03653333,3.918346667,2.235106667
29/11/2015 19:50:00,47.04673333,101.71,1087.636667,63.83963,63.5981,60.688,60.03733333,3.918243333,2.234356667
29/11/2015 19:51:00,47.0611,101.71,1079.2,63.84523,63.60663333,60.688,60.05503333,3.91768,2.23423
29/11/2015 19:52:00,47.06963333,101.71,1074.076667,63.84787,63.612,60.688,60.09103333,3.91867,2.240093333
29/11/2015 19:53:00,47.075,101.703,1117.886667,63.85377,63.612,60.688,60.101,3.918946667,2.245443333
29/11/2015 19:54:00,47.075,101.6776667,1119.246667,63.85323,63.61013333,60.688,60.0996,3.918936667,2.246736667
29/11/2015 19:55:00,47.0806,101.649,1115.983333,63.8554,63.60586667,60.688,60.0964,3.91833,2.243003333
29/11/2015 19:56:00,47.0934,101.5753333,1095.566667,63.86607,63.612,60.688,60.1066,3.918286667,2.23187
29/11/2015 19:57:00,47.075,101.56,1095.87,63.88787,63.612,60.688,60.11986667,3.918666667,2.229403333
29/11/2015 19:58:00,47.075,101.5786667,1119.773333,63.88607,63.612,60.688,60.0988,3.918296667,2.22726
29/11/2015 19:59:00,47.075,101.647,1140.95,63.8698,63.612,60.688,60.09083333,3.919716667,2.22576
29/11/2015 20:00:00,47.075,101.6676667,1155.326667,63.902,63.612,60.688,60.11163333,3.919866667,2.227473333
29/11/2015 20:01:00,47.075,101.6623333,1162.89,63.90807,63.612,60.688,60.117,3.919356667,2.219406667
29/11/2015 20:02:00,47.075,101.6653333,1171.666667,63.92194,63.612,60.68963,60.11536667,3.92013,2.217933333
29/11/2015 20:03:00,47.075,101.6336667,1179.26,63.9132,63.612,60.69337,60.1135,3.919806667,2.214986667
29/11/2015 20:04:00,47.075,101.5823333,1171.786667,63.94814,63.612,60.688,60.125,3.919383333,2.21608
29/11/2015 20:05:00,47.07313333,101.5946667,1155.973333,63.93827,63.61596667,60.688,60.1145,3.918883333,2.211593333
29/11/2015 20:06:00,47.06513333,101.5656667,1158.283333,63.9316,63.62503333,60.688,60.06996667,3.918406667,2.216476667
29/11/2015 20:07:00,47.0576,101.4083333,1172.036667,63.9444,63.61783333,60.688,60.03653333,3.918286667,2.218616667
29/11/2015 20:08:00,47.05813333,101.3373333,1180.723333,63.92786,63.63466667,60.688,60.0336,3.919156667,2.225456667
29/11/2015 20:09:00,47.075,101.202,1183.973333,63.9326,63.62746667,60.688,60.029,3.919813333,2.2303
29/11/2015 20:10:00,47.075,101.194,1199.113333,63.93127,63.6346,60.688,60.03926667,3.918733333,2.255503333
29/11/2015 20:11:00,47.075,101.463,1217.47,63.94387,63.6488,60.688,60.06833333,3.917806667,2.271233333
29/11/2015 20:12:00,47.075,101.4493333,1227.576667,63.95,63.63546667,60.688,60.053,3.919776667,2.273016667
29/11/2015 20:13:00,47.06753333,101.4823333,1228.796667,63.95,63.63513333,60.688,60.0488,3.919186667,2.269896667
29/11/2015 20:14:00,47.03366667,101.4923333,1226.853333,63.95,63.6304,60.688,60.03173333,3.917453333,2.273173333
29/11/2015 20:15:00,46.9988,101.4393333,1231.486667,63.95,63.63733333,60.6859,60.02076667,3.917533333,2.271866667
29/11/2015 20:16:00,46.9836,101.2913333,1231.19,63.95,63.6443,60.6811,60.01836667,3.91837,2.26956
29/11/2015 20:17:00,46.98226667,101.4553333,1230.72,63.95,63.64643333,60.688,60.013,3.918366667,2.265083333
29/11/2015 20:18:00,46.99346667,101.405,1240.563333,63.95,63.65913333,60.68613,60.013,3.917343333,2.267863333
29/11/2015 20:19:00,46.99313333,101.3226667,1244.766667,63.95187,63.66443333,60.68187,60.01486667,3.91629,2.268973333
29/11/2015 20:20:00,46.98303333,101.451,1238.643333,63.95613,63.70363333,60.6859,60.01913333,3.915786667,2.260453333
29/11/2015 20:21:00,46.96836667,101.506,1230.14,63.95,63.71086667,60.6811,60.013,3.916843333,2.248463333
29/11/2015 20:22:00,46.963,101.4716667,1236.623333,63.95187,63.717,60.6859,60.01486667,3.918393333,2.23847
29/11/2015 20:23:00,46.963,101.475,1244.006667,63.95613,63.71886667,60.679,60.01913333,3.9187,2.2341
29/11/2015 20:24:00,46.963,101.388,1253.483333,63.95374,63.725,60.6811,60.013,3.918326667,2.235196667
29/11/2015 20:25:00,46.963,101.48,1245.273333,63.96413,63.72313333,60.6859,60.013,3.917426667,2.239126667
29/11/2015 20:26:00,46.963,101.5056667,1210.133333,63.95613,63.71886667,60.6734,60.013,3.918313333,2.23845
29/11/2015 20:27:00,46.963,101.6086667,1205.33,63.9556,63.725,60.65733,60.013,3.917606667,2.23242
29/11/2015 20:28:00,46.96113333,101.67,1212.08,63.97026,63.725,60.66454,60.013,3.91751,2.23024
29/11/2015 20:29:00,46.9417,101.6746667,1222.536667,63.95987,63.72313333,60.66183,60.013,3.918293333,2.226403333
29/11/2015 20:30:00,46.89426667,101.69,1229.146667,63.96413,63.71886667,60.6573,60.013,3.918483333,2.22775
29/11/2015 20:31:00,46.88153333,101.6923333,1221.676667,63.958,63.725,60.65873,60.013,3.918193333,2.2296
29/11/2015 20:32:00,46.8786,101.7,1221.33,63.958,63.725,60.6661,60.013,3.918616667,2.231316667
29/11/2015 20:33:00,46.874,101.6673333,1232.363333,63.95963,63.725,60.65303,60.0109,3.919,2.229866667
29/11/2015 20:34:00,46.8684,101.5693333,1246.63,63.97457,63.725,60.65553,60.0026,3.91893,2.23392
29/11/2015 20:35:00,46.85,101.5976667,1246.82,64.00413,63.725,60.62494,60.0015,3.918606667,2.242293333
29/11/2015 20:36:00,46.85,101.597,1241.806667,64.0008,63.725,60.60733,60.013,3.918883333,2.246986667
29/11/2015 20:37:00,46.85,101.62,1219.4,64.01653,63.725,60.61803,60.013,3.920263333,2.263033333
29/11/2015 20:38:00,46.85,101.606,1214.38,64.02797,63.725,60.6231,60.013,3.918266667,2.26357
29/11/2015 20:39:00,46.85,101.5413333,1214.54,63.99757,63.725,60.60887,60.01113333,3.91764,2.243313333
29/11/2015 20:40:00,46.85,101.4613333,1218.596667,64.01533,63.725,60.61453,60.00686667,3.91817,2.228806667
29/11/2015 20:41:00,46.85,101.3836667,1217.96,64.03947,63.725,60.61533,60.00716667,3.918726667,2.228056667
29/11/2015 20:42:00,46.85,101.2786667,1227.4,64.02267,63.725,60.6174,59.97796667,3.919636667,2.224103333
29/11/2015 20:43:00,46.85,101.096,1224.006667,64.04384,63.725,60.60226,59.9401,3.919193333,2.21674
29/11/2015 20:44:00,46.85,100.9986667,1200.936667,64.05763,63.725,60.60786,59.92213333,3.919266667,2.22048
29/11/2015 20:45:00,46.84813333,100.8346667,1190.73,64.04327,63.7306,60.58913,59.92113333,3.918733333,2.223886667
29/11/2015 20:46:00,46.84386667,100.7846667,1096.238667,64.0491,63.74853333,60.583,59.93846667,3.91978,2.223986667
29/11/2015 20:47:00,46.85,100.5723333,616.3466667,64.03416,63.75493333,60.58673,59.93603333,3.920233333,2.222766667
29/11/2015 20:48:00,46.85,100.6406667,206.2616667,64.03987,63.78193333,60.59526,59.9251,3.918863333,2.225373333
29/11/2015 20:49:00,46.85,100.8796667,216.6263333,64.0481,63.78593333,60.58487,59.93946667,3.919446667,2.229973333
29/11/2015 20:50:00,46.84813333,101.0193333,511.0633333,64.05476,63.78713333,60.58913,59.97356667,3.919646667,2.231096667
29/11/2015 20:51:00,46.84386667,101.064,1376.943333,64.0561,63.78543333,60.583,60.00686667,3.919006667,2.223596667
29/11/2015 20:52:00,46.85,101.0586667,1323.186667,64.06113,63.79743333,60.583,60.013,3.916143333,2.225273333
29/11/2015 20:53:00,46.85,100.8106667,1059.783333,64.05687,63.79273333,60.58463,60.013,3.915673333,2.22713
29/11/2015 20:54:00,46.85,100.2945,1035.106667,64.063,63.80383333,60.5921,60.013,3.91655,2.227263333
29/11/2015 20:55:00,46.85,99.53643333,1021.596667,64.063,63.80303333,60.60646,60.013,3.91638,2.221436667
29/11/2015 20:56:00,46.85,99.86606667,1012.826667,64.063,63.813,60.6268,60.013,3.91946,2.224833333
29/11/2015 20:57:00,46.85,100.252,996.6436667,64.063,63.81883333,60.61533,60.013,3.919023333,2.233186667
29/11/2015 20:58:00,46.85,100.794,983.4163333,64.063,63.838,60.62114,60.013,3.919263333,2.24524
29/11/2015 20:59:00,46.85,100.4956667,1006.836667,64.063,63.83076667,60.61967,60.013,3.919893333,2.253813333
29/11/2015 21:00:00,46.85163333,99.9947,1023.403333,64.063,63.81213333,60.62473,60.013,3.919756667,2.2501
29/11/2015 21:01:00,46.86283333,99.6943,1027.656667,64.063,63.829,60.59777,60.013,3.91844,2.223026667
29/11/2015 21:02:00,46.882,100.0334,1031.36,64.063,63.8311,60.61323,60.013,3.91904,2.216476667
29/11/2015 21:03:00,46.89016667,99.82793333,1027.856667,64.063,63.838,60.591,60.013,3.919803333,2.212536667
29/11/2015 21:04:00,46.92773333,99.3196,1017.51,64.063,63.838,60.59963,60.013,3.920613333,2.20649
29/11/2015 21:05:00,46.963,98.87663333,1047.196667,64.063,63.83613333,60.6287,60.013,3.92,2.2049
29/11/2015 21:06:00,46.96113333,98.67643333,1070.353333,64.06487,63.83186667,60.62727,60.01463333,3.919673333,2.208473333
29/11/2015 21:07:00,46.95686667,98.5706,1080.416667,64.071,63.838,60.60754,60.01836667,3.919113333,2.205286667
29/11/2015 21:08:00,46.963,98.7201,1081.263333,64.06913,63.838,60.5886,60.013,3.9201,2.20366
29/11/2015 21:09:00,46.963,98.78023333,1095.566667,64.06487,63.838,60.6049,60.013,3.91822,2.197443333
29/11/2015 21:10:00,46.96486667,98.71976667,1081.74,64.0759,63.838,60.60197,60.013,3.919506667,2.196066667
29/11/2015 21:11:00,46.97426667,98.43436667,1066.376667,64.0927,63.838,60.61127,60.013,3.91906,2.181136667
29/11/2015 21:12:00,46.9948,98.41346667,1089.563333,64.0894,63.838,60.6004,60.013,3.9186,2.187546667
29/11/2015 21:13:00,47.0382,98.4436,1105.726667,64.07426,63.838,60.60173,60.013,3.918623333,2.18847
29/11/2015 21:14:00,47.075,98.4494,1081.546667,64.08733,63.838,60.6078,60.013,3.919096667,2.186963333
29/11/2015 21:15:00,47.075,98.40613333,1090.426667,64.09687,63.838,60.65483,60.013,3.920493333,2.174306667
29/11/2015 21:16:00,47.07686667,98.41983333,1127.196667,64.10393,63.838,60.62497,60.013,3.920613333,2.178283333
29/11/2015 21:17:00,47.08673333,98.50973333,1157.393333,64.10606,63.838,60.60754,60.00763333,3.91986,2.182816667
29/11/2015 21:18:00,47.09713333,98.61573333,1173.726667,64.1058,63.838,60.58673,59.99536667,3.919656667,2.176253333
29/11/2015 21:19:00,47.10313333,98.69256667,1192.543333,64.1178,63.838,60.59713,60.0109,3.920243333,2.178503333
29/11/2015 21:20:00,47.1535,98.67403333,1209.583333,64.127,63.838,60.58913,60.00423333,3.919353333,2.1864
29/11/2015 21:21:00,47.188,98.6547,1226.523333,64.1277,63.8415,60.58487,60.00686667,3.919083333,2.18465
29/11/2015 21:22:00,47.188,98.62653333,1242.183333,64.13863,63.8495,60.58913,60.013,3.9187,2.177756667
29/11/2015 21:23:00,47.188,98.58473333,1258.843333,64.16513,63.84313333,60.583,60.0109,3.919026667,2.17736
29/11/2015 21:24:00,47.20526667,98.52403333,1269.57,64.15736,63.85486667,60.58113,60.0061,3.91989,2.188166667
29/11/2015 21:25:00,47.27273333,98.47156667,1263.313333,64.15176,63.83986667,60.5785,60.00763333,3.91871,2.192043333
29/11/2015 21:26:00,47.308,98.32986667,1238.71,64.15473,63.84926667,60.5865,59.9914,3.916796667,2.207463333
29/11/2015 21:27:00,47.30613333,98.3026,1227.573333,64.16887,63.87166667,60.57687,59.9904,3.916173333,2.204313333
29/11/2015 21:28:00,47.30933333,98.3636,1219.896667,64.175,63.90253333,60.583,59.9727,3.917866667,2.192223333
29/11/2015 21:29:00,47.3456,98.41913333,1196.753333,64.17313,63.87566667,60.58113,59.98176667,3.919633333,2.189126667
29/11/2015 21:30:00,47.37356667,98.40423333,1195.943333,64.16887,63.86473333,60.57874,60.00423333,3.92033,2.176483333
29/11/2015 21:31:00,47.40663333,98.44003333,1212.423333,64.175,63.8589,60.58727,59.99916667,3.920123333,2.17018
29/11/2015 21:32:00,47.412,98.4117,1227.103333,64.175,63.87196667,60.575,59.98,3.919943333,2.172723333
29/11/2015 21:33:00,47.42716667,98.37306667,1233.146667,64.175,63.85826667,60.57687,59.9702,3.918773333,2.172156667
29/11/2015 21:34:00,47.4826,98.1721,1220.69,64.175,63.84763333,60.583,59.94033333,3.918026667,2.177856667
29/11/2015 21:35:00,47.5031,98.21063333,1227.563333,64.175,63.8551,60.58113,59.9424,3.919123333,2.17982
29/11/2015 21:36:00,47.5135,98.25906667,1234.22,64.175,63.8676,60.575,59.9184,3.9192,2.183756667
29/11/2015 21:37:00,47.52686667,98.2921,1226.76,64.17664,63.90093333,60.575,59.9056,3.919036667,2.1832
29/11/2015 21:38:00,47.547,98.19496667,1235.663333,64.18784,63.9668,60.575,59.93776667,3.918266667,2.180186667
29/11/2015 21:39:00,47.60536667,98.23636667,1239.21,64.207,64.03833333,60.575,59.9767,3.918013333,2.191793333
29/11/2015 21:40:00,47.6649,98.24606667,1241.586667,64.21353,64.1095,60.575,59.94666667,3.919886667,2.21084
29/11/2015 21:41:00,47.73423333,98.26293333,1214.636667,64.24153,64.17446667,60.57687,59.91763333,3.920453333,2.21203
29/11/2015 21:42:00,47.77106667,98.2206,1199.546667,64.26487,64.2214,60.58113,59.9251,3.919833333,2.239316667
29/11/2015 21:43:00,47.83406667,97.68263333,1175.17,64.2731,64.31763333,60.57687,59.92826667,3.918346667,2.25171
29/11/2015 21:44:00,47.91936667,97.67286667,1178.54,64.28163,64.4032,60.58113,59.92113333,3.91843,2.269106667
29/11/2015 21:45:00,47.99793333,96.68096667,1183.096667,64.287,64.45703333,60.575,59.9422,3.918316667,2.264216667
29/11/2015 21:46:00,48.0582,95.75046667,1190.866667,64.2891,64.513,60.575,59.96393333,3.91884,2.230213333
29/11/2015 21:47:00,48.1139,95.5773,1199.566667,64.30533,64.5235,60.57687,59.99536667,3.918996667,2.191703333
29/11/2015 21:48:00,48.18346667,95.73753333,1206.623333,64.34393,64.57736667,60.58487,60.0109,3.918093333,2.187516667
29/11/2015 21:49:00,48.22293333,95.62756667,1052.157667,64.37514,64.65966667,60.58727,60.0026,3.918353333,2.187536667
29/11/2015 21:50:00,48.2776,95.505,476.6543333,64.39387,64.73523333,60.582,59.9994,3.918036667,2.1953
29/11/2015 21:51:00,48.29996667,95.50676667,204.48,64.4,64.79973333,60.6092,60.0061,3.917756667,2.20046
29/11/2015 21:52:00,48.313,95.41506667,255.8506667,64.40187,64.86546667,60.62767,60.013,3.91839,2.202136667
29/11/2015 21:53:00,48.32793333,95.32316667,670.9373333,64.42013,64.90703333,60.63647,60.013,3.917816667,2.204353333
29/11/2015 21:54:00,48.3882,95.35273333,1447.86,64.47027,64.9742,60.61687,60.013,3.918526667,2.206073333
29/11/2015 21:55:00,48.43993333,95.63553333,1281.586667,64.5061,65.0243,60.6328,60.01673333,3.91925,2.180833333
29/11/2015 21:56:00,48.50206667,95.47596667,1078.193333,64.51463,65.07523333,60.67037,60.029,3.918286667,2.17742
29/11/2015 21:57:00,48.56576667,95.22306667,1058.406667,64.51836,65.1158,60.688,60.0409,3.91869,2.17936
29/11/2015 21:58:00,48.63773333,95.12926667,1066.163333,64.5298,65.1591,60.688,60.0737,3.91807,2.181153333
29/11/2015 21:59:00,48.65186667,95.23233333,1083.956667,64.58733,65.08336667,60.68987,60.0586,3.91809,2.17799
29/11/2015 22:00:00,48.67666667,95.37783333,1081.343333,64.602,64.93663333,60.6974,60.07256667,3.91684,2.168403333
29/11/2015 22:01:00,48.74383333,95.62686667,1079.85,64.625,64.82713333,60.69873,60.06056667,3.91514,2.16282
29/11/2015 22:02:00,48.78376667,95.70946667,1064.163333,64.625,64.72983333,60.688,60.07343333,3.915693333,2.14764
29/11/2015 22:03:00,48.85736667,95.85673333,1073.36,64.62873,64.64953333,60.68963,60.09103333,3.916303333,2.171016667
29/11/2015 22:04:00,48.875,96.46183333,1088.753333,64.6459,64.61566667,60.69897,60.10286667,3.917813333,2.17676
29/11/2015 22:05:00,48.875,97.19686667,1096.9,64.6627,64.57006667,60.71013,60.1111,3.919313333,2.172726667
29/11/2015 22:06:00,48.8806,97.42016667,1104.253333,64.67247,64.51913333,60.71403,60.11216667,3.91926,2.170033333
29/11/2015 22:07:00,48.9039,97.30006667,1110.756667,64.69583,64.513,60.75003,60.10046667,3.92082,2.142096667
29/11/2015 22:08:00,48.92443333,96.83983333,1098.69,64.7025,64.513,60.76746,60.125,3.919853333,2.115613333
29/11/2015 22:09:00,48.9502,96.2103,1087.923333,64.7335,64.51113333,60.7808,60.12313333,3.919676667,2.116166667
29/11/2015 22:10:00,48.98886667,96.3838,1097.033333,64.7255,64.50476667,60.75333,60.11886667,3.919506667,2.116266667
29/11/2015 22:11:00,49.01576667,96.5031,1117.06,64.737,64.50423333,60.78423,60.125,3.918943333,2.102996667
29/11/2015 22:12:00,49.0896,96.45923333,1134.58,64.737,64.50476667,60.78663,60.125,3.918216667,2.097553333
29/11/2015 22:13:00,49.10776667,96.39623333,1134.343333,64.737,64.4984,60.79013,60.125,3.91825,2.08924
29/11/2015 22:14:00,49.1091,96.531,1142.136667,64.737,64.4807,60.78587,60.125,3.91759,2.08517
29/11/2015 22:15:00,49.12463333,96.59596667,1156.543333,64.737,64.4823,60.79387,60.125,3.919153333,2.085726667
29/11/2015 22:16:00,49.167,96.2272,1158.923333,64.737,64.47626667,60.8,60.125,3.91928,2.085866667
29/11/2015 22:17:00,49.21486667,95.8054,1152.813333,64.73887,64.45793333,60.8,60.125,3.920433333,2.083033333
29/11/2015 22:18:00,49.22263333,95.859,1146.853333,64.7527,64.44033333,60.8,60.125,3.92057,2.082376667
29/11/2015 22:19:00,49.25063333,95.92293333,1145.916667,64.778,64.45173333,60.8,60.125,3.918266667,2.080056667
29/11/2015 22:20:00,49.325,95.5753,1152.696667,64.7773,64.46143333,60.8,60.125,3.917476667,2.087146667
29/11/2015 22:21:00,49.32686667,95.46093333,1162.426667,64.7869,64.46116667,60.79813,60.125,3.917726667,2.086353333
29/11/2015 22:22:00,49.33113333,95.4069,1176.913333,64.82413,64.48846667,60.79387,60.12686667,3.918963333,2.091476667
29/11/2015 22:23:00,49.3285,95.411,1189.08,64.8201,64.48766667,60.8,60.13113333,3.919453333,2.092673333
29/11/2015 22:24:00,49.34583333,95.31256667,1209.333333,64.83237,64.4856,60.8,60.125,3.919253333,2.0928
29/11/2015 22:25:00,49.36686667,95.3817,1211.186667,64.84813,64.5061,60.8,60.125,3.918936667,2.107823333
29/11/2015 22:26:00,49.38466667,95.43583333,1206.99,64.84387,64.513,60.8,60.125,3.918236667,2.12108
29/11/2015 22:27:00,49.4265,95.44146667,1206.883333,64.85187,64.513,60.8,60.125,3.91777,2.12814
29/11/2015 22:28:00,49.44173333,95.37436667,1205.51,64.85613,64.513,60.8,60.12686667,3.917696667,2.130423333
29/11/2015 22:29:00,49.4694,95.3441,1189.636667,64.85187,64.513,60.8,60.13276667,3.91712,2.116026667
29/11/2015 22:30:00,49.527,95.4799,1174.213333,64.858,64.513,60.8,60.13596667,3.918686667,2.09905
29/11/2015 22:31:00,49.557,95.42083333,1181.583333,64.85963,64.513,60.8,60.14526667,3.919276667,2.100853333
29/11/2015 22:32:00,49.58606667,95.31613333,1189.666667,64.8671,64.513,60.8035,60.14326667,3.91927,2.09901
29/11/2015 22:33:00,49.61906667,95.26413333,1170.6,64.88053,64.51463333,60.82643,60.1742,3.91894,2.085783333
29/11/2015 22:34:00,49.662,95.1484,1144.69,64.9104,64.52023333,60.86213,60.16616667,3.916773333,2.087966667
29/11/2015 22:35:00,49.662,95.0038,1158.616667,64.938,64.51913333,60.85693,60.17256667,3.915606667,2.094346667
29/11/2015 22:36:00,49.66596667,94.85593333,1164.006667,64.93684,64.51463333,60.85907,60.1754,3.915276667,2.088836667
29/11/2015 22:37:00,49.68576667,94.49006667,1171.196667,64.9379,64.52023333,60.85413,60.17053333,3.91548,2.092643333
29/11/2015 22:38:00,49.72176667,94.48653333,1167.303333,64.95213,64.52076667,60.8508,60.22013333,3.916796667,2.093923333
29/11/2015 22:39:00,49.76886667,94.4787,1176.12,64.94997,64.52583333,60.86467,60.23513333,3.918193333,2.105893333
29/11/2015 22:40:00,49.775,94.3292,1190.41,64.963,64.54686667,60.88397,60.22923333,3.918663333,2.12489
29/11/2015 22:41:00,49.775,93.7359,1213.123333,64.963,64.55416667,60.9005,60.23163333,3.918966667,2.13347
29/11/2015 22:42:00,49.7855,93.2477,1266.693333,64.963,64.55496667,60.912,60.23513333,3.918176667,2.131366667
29/11/2015 22:43:00,49.82816667,93.42656667,1333.86,64.963,64.545,60.912,60.22736667,3.9181,2.119593333
29/11/2015 22:44:00,49.85313333,93.25706667,1344.436667,64.96463,64.55503333,60.912,60.22363333,3.91789,2.100243333
29/11/2015 22:45:00,49.85656667,93.21773333,1328.406667,64.9721,64.5929,60.912,60.22573333,3.91727,2.082633333
29/11/2015 22:46:00,49.8936,93.34196667,1317.426667,64.9902,64.6111,60.9085,60.21826667,3.91729,2.088116667
29/11/2015 22:47:00,49.92553333,94.3991,1265.023333,65.0312,64.61963333,60.9005,60.229,3.9166,2.087893333
29/11/2015 22:48:00,49.977,94.41943333,1258.496667,65.05013,64.625,60.912,60.23086667,3.91681,2.085993333
29/11/2015 22:49:00,50.00186667,94.3957,1342.856667,65.067,64.625,60.912,60.237,3.917243333,2.088353333
29/11/2015 22:50:00,50.01313333,94.34633333,1350.023333,65.06887,64.625,60.912,60.237,3.91668,2.095916667
29/11/2015 22:51:00,50.04913333,94.17006667,1371.92,65.075,64.625,60.912,60.237,3.917763333,2.098413333
29/11/2015 22:52:00,50.11596667,94.31136667,1147.162,65.075,64.625,60.912,60.237,3.918183333,2.096586667
29/11/2015 22:53:00,50.1409,94.0328,351.6703333,65.07687,64.625,60.912,60.237,3.918103333,2.097196667
29/11/2015 22:54:00,50.19423333,94.0014,204.1403333,65.083,64.6285,60.912,60.237,3.918936667,2.116733333
29/11/2015 22:55:00,50.26013333,93.80873333,309.695,65.0865,64.64023333,60.9197,60.24096667,3.918376667,2.132
29/11/2015 22:56:00,50.32253333,93.4838,871.0456667,65.10197,64.64286667,60.95317,60.2519,3.918556667,2.137006667
29/11/2015 22:57:00,50.33803333,93.16006667,1506.51,65.11687,64.65553333,60.9905,60.24313333,3.919073333,2.143706667
29/11/2015 22:58:00,50.40706667,93.62123333,1209.443,65.12767,64.6798,61.025,60.2447,3.918373333,2.134306667
29/11/2015 22:59:00,50.45186667,94.08976667,989.344,65.1458,64.69086667,61.025,60.2833,3.919366667,2.123623333
29/11/2015 23:00:00,50.45986667,94.3875,980.6396667,65.16084,64.7047,61.025,60.3305,3.918576667,2.11325
29/11/2015 23:01:00,50.47276667,94.41473333,1015.026667,65.18187,64.72976667,61.02874,60.34386667,3.918616667,2.117796667
29/11/2015 23:02:00,50.5013,94.06293333,1049.906667,65.188,64.73086667,61.04263,60.35,3.91893,2.12175
29/11/2015 23:03:00,50.53156667,94.06973333,1072.656667,65.188,64.737,61.05757,60.35,3.918513333,2.12346
29/11/2015 23:04:00,50.563,93.62976667,1077.156667,65.188,64.737,61.10043,60.35,3.9179,2.123783333
29/11/2015 23:05:00,50.563,94.03483333,1065.24,65.188,64.737,61.13987,60.3556,3.918016667,2.11397
29/11/2015 23:06:00,50.57863333,94.6154,1062.803333,65.188,64.7391,61.14787,60.3796,3.9184,2.092523333
29/11/2015 23:07:00,50.63863333,94.87463333,1074.886667,65.19173,64.7439,61.1554,60.40966667,3.91833,2.072963333
29/11/2015 23:08:00,50.66886667,94.78993333,1103.456667,65.21053,64.73886667,61.17727,60.4494,3.917306667,2.07296
29/11/2015 23:09:00,50.68013333,94.5542,1152.686667,65.23293,64.7471,61.23774,60.4561,3.914816667,2.092203333
29/11/2015 23:10:00,50.70493333,94.70556667,1232.063333,65.23413,64.75353333,61.25,60.463,3.91513,2.113
29/11/2015 23:11:00,50.72649153,94.53923729,1205.820339,65.23962,64.7619661,61.25,60.463,3.915374576,2.122227119
29/11/2015 23:12:00,50.70475,94.535,1183.025,65.28275,64.79,61.25,60.46675,3.917075,2.13325
29/11/2015 23:13:00,50.683,94.71475,1227.275,65.298,64.7865,61.25175,60.47825,3.917275,2.120575
29/11/2015 23:14:00,50.68275,94.99025,1185.825,65.294,64.8195,61.26725,60.479,3.91645,2.101775
29/11/2015 23:15:00,50.68225,95.24675,1173.575,65.3,64.844,61.30475,60.47675,3.91705,2.051675
29/11/2015 23:16:00,50.691,95.1475,1181.85,65.3,64.85,61.33025,60.47025,3.9172,2.040875
29/11/2015 23:17:00,50.73125,95.11425,1206.15,65.302,64.85,61.35,60.4745,3.916775,2.044275
29/11/2015 23:18:00,50.78175,95.02,1184.05,65.306,64.85,61.362,60.4915,3.917775,2.0474
29/11/2015 23:19:00,50.787,94.9845,1174.95,65.30175,64.85,61.362,60.517,3.91655,2.046425
29/11/2015 23:20:00,50.785,95.05925,1178.75,65.31525,64.854,61.362,60.54125,3.916875,2.05025
29/11/2015 23:21:00,50.777,95.151,1178.4,65.34599,64.87325,61.362,60.56175,3.917525,2.042875
29/11/2015 23:22:00,50.77125,95.159,1220.675,65.36475,64.89975,61.36425,60.567,3.91765,2.040425
29/11/2015 23:23:00,50.77375,95.08725,1303.775,65.37625,64.924,61.38,60.569,3.916425,2.04115
29/11/2015 23:24:00,50.781,94.96925,1315.875,65.40425,64.9525,61.416,60.575,3.915525,2.05075
29/11/2015 23:25:00,50.789,94.9415,1349.325,65.40675,64.95175,61.449,60.575,3.91685,2.060075
29/11/2015 23:26:00,50.81325,95.1315,1345.4,65.412,64.963,61.469,60.577,3.9163,2.067075
29/11/2015 23:27:00,50.876,97.081,1339.5,65.414,64.963,61.475,60.581,3.917375,2.067875
29/11/2015 23:28:00,50.9,103.36,1369.35,65.418,64.963,61.475,60.577,3.918225,2.07385
29/11/2015 23:29:00,50.902,107.31,1365.4,65.412,64.96675,61.475,60.601,3.9167,2.05945
29/11/2015 23:30:00,50.92475,119.26,1369.55,65.412,64.97825,61.475,60.643,3.91735,2.03815
29/11/2015 23:31:00,50.9845,336.675,1366.55,65.42025,64.981,61.475,60.6235,3.9176,2.02585
29/11/2015 23:32:00,51.013,1208.9225,1372.15,65.452,65.0035,61.477,60.6705,3.917675,2.031125
29/11/2015 23:33:00,51.013,2504.65,1372.25,65.486,65.0585,61.481,60.66925,3.916825,2.0331
29/11/2015 23:34:00,51.021,3039.025,1356.85,65.57125,65.08825,61.475,60.688,3.916275,2.03565
29/11/2015 23:35:00,51.065,1350.88,1330.85,65.765,65.147,61.479,60.69,3.9166,2.0336
29/11/2015 23:36:00,51.125,104.925,1345.225,65.96525,65.226,61.487,60.705,3.917625,2.031375
29/11/2015 23:37:00,51.125,104.9475,1353.275,66.07725,65.31275,61.475,60.749,3.916975,2.034325
29/11/2015 23:38:00,51.125,104.985,1341.075,66.1145,65.3905,61.477,60.824,3.9163,2.043075
29/11/2015 23:39:00,51.125,104.9725,1334.8,66.1775,65.443,61.48475,60.90375,3.915075,2.042475
29/11/2015 23:40:00,51.125,104.8325,1344.125,66.22625,65.4715,61.49025,60.9435,3.913675,2.05925
29/11/2015 23:41:00,51.11,105,1355.325,66.307,65.5065,61.499,60.9935,3.9127,2.0784
29/11/2015 23:42:00,51.054,105.12,1363.025,66.315,65.521,61.51275,61.0085,3.91365,2.071425
29/11/2015 23:43:00,51.019,103.095,1359.125,66.33575,65.547,61.49425,61.07125,3.9138,2.0811
29/11/2015 23:44:00,51.01675,96.0205,1354.85,66.38925,65.60125,61.537,61.1605,3.9147,2.07875
29/11/2015 23:45:00,51.03425,90.90825,1340.975,66.419,65.638,61.5595,61.2255,3.9169,2.073275
29/11/2015 23:46:00,51.058,91.8695,1341.025,66.42675,65.638,61.57675,61.218,3.91555,2.052475
29/11/2015 23:47:00,51.06,91.87325,1336.375,66.43425,65.638,61.588,61.226,3.91585,2.048325
29/11/2015 23:48:00,51.025,91.7115,1344.05,66.45,65.638,61.588,61.25,3.915275,2.046925
29/11/2015 23:49:00,51.0365,91.62375,1329.7,66.48199,65.638,61.588,61.25925,3.915225,2.044925
29/11/2015 23:50:00,51.0335,91.9455,1329.425,66.501,65.64,61.586,61.26975,3.9162,2.03915
29/11/2015 23:51:00,51.049,92.05775,1345.3,66.5135,65.6495,61.582,61.202,3.916175,2.040125
29/11/2015 23:52:00,51.113,92.10675,1354.35,66.5145,65.6725,61.588,61.15,3.9157,2.0404
29/11/2015 23:53:00,51.125,92.39425,1364.6,66.511,65.7125,61.588,61.13375,3.915125,2.047475
29/11/2015 23:54:00,51.125,92.49,1372.925,66.5055,65.7275,61.588,61.12725,3.9168,2.056275
29/11/2015 23:55:00,51.123,92.2285,1073.8975,66.5085,65.75,61.588,61.157,3.916025,2.05875
29/11/2015 23:56:00,51.117,92.199,204.4875,66.51151,65.75,61.588,61.177,3.91575,2.0699
29/11/2015 23:57:00,51.119,92.43725,204.4,66.5085,65.754,61.588,61.138,3.91625,2.087425
29/11/2015 23:58:00,51.121,93.26675,384.555,66.509,65.768,61.5955,61.13575,3.915675,2.09165
29/11/2015 23:59:00,51.103,96.20775,1102.155,66.492,65.781,61.6125,61.109,3.9161,2.089675
30/11/2015 00:00:00,51.082,98.352,1526.225,66.48,65.813,61.6,61.043,3.9158,2.085475
30/11/2015 00:01:00,51.07,98.66925,1181.875,66.489,65.84825,61.621,61.025,3.9154,2.071675
30/11/2015 00:02:00,51.062,98.6475,1091.1,66.48225,65.85675,61.655,61.027,3.91425,2.0699
30/11/2015 00:03:00,51.072,98.52725,1090.475,66.45875,65.86,61.682,61.0385,3.91475,2.07385
30/11/2015 00:04:00,51.099,98.368,1137.025,66.44675,65.85425,61.7,61.0655,3.915825,2.065625
30/11/2015 00:05:00,51.119,98.1975,1171.175,66.43825,65.85675,61.698,61.09025,3.915875,2.0722
30/11/2015 00:06:00,51.135,98.23,1194.1,66.433,65.862,61.694,61.05875,3.916025,2.068175
30/11/2015 00:07:00,51.181,98.3105,1224.7,66.43475,65.862,61.7,61.025,3.916475,2.0602
30/11/2015 00:08:00,51.22925,98.07625,1253.125,66.43625,65.862,61.7,61.02875,3.9156,2.05325
30/11/2015 00:09:00,51.23175,98.05125,1286.3,66.425,65.862,61.7,61.03825,3.915025,2.065975
30/11/2015 00:10:00,51.237,98.34325,1311.225,66.425,65.86625,61.7,61.033,3.915025,2.1101
30/11/2015 00:11:00,51.237,98.571,1329.125,66.425,65.881,61.7,61.031,3.9148,2.119025
30/11/2015 00:12:00,51.237,98.87575,1354.8,66.425,65.8865,61.7,61.027,3.914525,2.1262
30/11/2015 00:13:00,51.237,99.2505,1348.45,66.425,65.8875,61.7,61.0405,3.9137,2.148825
30/11/2015 00:14:00,51.24725,99.33925,1335.65,66.425,65.895,61.7,61.0695,3.91395,2.17005
30/11/2015 00:15:00,51.276,99.21425,1335.25,66.425,65.8925,61.7,61.075,3.914475,2.175725
30/11/2015 00:16:00,51.2675,99.2845,1341.075,66.425,65.8935,61.7,61.033,3.91355,2.164725
30/11/2015 00:17:00,51.25425,99.224,1338.775,66.425,65.9105,61.7,61.05925,3.91275,2.18315
30/11/2015 00:18:00,51.25775,98.90875,1349.775,66.425,65.8915,61.7,61.138,3.913525,2.192425
30/11/2015 00:19:00,51.3335,98.9225,1364.975,66.425,65.913,61.702,61.138,3.9159,2.207975
30/11/2015 00:20:00,51.388,98.943,1369.15,66.423,65.918,61.714,61.138,3.91505,2.20005
30/11/2015 00:21:00,51.442,98.9885,1356.8,66.419,65.918,61.73,61.138,3.915975,2.186125
30/11/2015 00:22:00,51.49425,98.864,1354.125,66.425,65.923,61.72375,61.138,3.915575,2.19165
30/11/2015 00:23:00,51.551,99.0635,1361.425,66.425,65.91375,61.72525,61.144,3.915625,2.1994
30/11/2015 00:24:00,51.57875,99.49625,1388.75,66.42101,65.93125,61.736,61.16725,3.91575,2.19045
30/11/2015 00:25:00,51.61225,99.597,1393.275,66.41299,65.95725,61.74925,61.17775,3.915125,2.192075
30/11/2015 00:26:00,51.68125,100.08475,1385.85,66.423,65.94775,61.75975,61.16,3.915675,2.1927
30/11/2015 00:27:00,51.692,100.54,1400.7,66.419,65.945,61.776,61.15,3.915875,2.206825
30/11/2015 00:28:00,51.718,100.5225,1393,66.425,65.96925,61.763,61.138,3.91525,2.24255
30/11/2015 00:29:00,51.768,100.4975,1387.125,66.425,65.95575,61.763,61.142,3.91605,2.264725
30/11/2015 00:30:00,51.796,100.5875,1392.525,66.425,65.967,61.77275,61.1555,3.91505,2.258075
30/11/2015 00:31:00,51.808,100.635,1404.25,66.423,65.969,61.77625,61.1565,3.914375,2.24705
30/11/2015 00:32:00,51.80775,100.755,1418.625,66.419,65.975,61.774,61.144,3.9145,2.24845
30/11/2015 00:33:00,51.80925,100.95,1415.625,66.425,65.973,61.76275,61.138,3.914125,2.2588
30/11/2015 00:34:00,51.82125,101.125,1404.8,66.425,65.967,61.78025,61.138,3.9139,2.259325
30/11/2015 00:35:00,51.85375,101.1125,1400.375,66.423,65.969,61.778,61.138,3.913775,2.26775
30/11/2015 00:36:00,51.898,101.17,1393.025,66.415,65.975,61.789,61.138,3.9139,2.273225
30/11/2015 00:37:00,51.88625,101.32,1392.25,66.411,65.975,61.775,61.138,3.915675,2.279525
30/11/2015 00:38:00,51.923,101.345,1397.475,66.415,65.975,61.7965,61.136,3.91615,2.292425
30/11/2015 00:39:00,51.989,101.3975,1410.9,66.411,65.975,61.7975,61.12975,3.914925,2.302
30/11/2015 00:40:00,52.04375,101.31,1416.725,66.419,65.975,61.792,61.13125,3.914325,2.29395
30/11/2015 00:41:00,52.1135,101.3425,1422.05,66.425,65.975,61.77875,61.138,3.91445,2.300875
30/11/2015 00:42:00,52.17225,101.6075,1411.6,66.425,65.975,61.77825,61.138,3.9154,2.316725
30/11/2015 00:43:00,52.23475,101.5825,1420.375,66.425,65.975,61.784,61.138,3.91515,2.314425
30/11/2015 00:44:00,52.274,101.6225,1430.625,66.425,65.975,61.77275,61.138,3.915525,2.323625
30/11/2015 00:45:00,52.332,101.5575,1427.925,66.425,65.975,61.77225,61.138,3.91565,2.326975
30/11/2015 00:46:00,52.38425,101.325,1425.5,66.425,65.975,61.765,61.138,3.914325,2.3378
30/11/2015 00:47:00,52.465,101.2225,1421.6,66.425,65.975,61.767,61.138,3.915025,2.340825
30/11/2015 00:48:00,52.51775,101.0225,1421.55,66.425,65.975,61.762,61.136,3.91475,2.334325
30/11/2015 00:49:00,52.55725,100.64325,1418.675,66.425,65.975,61.75325,61.132,3.915,2.342525
30/11/2015 00:50:00,52.58125,99.92975,1410.7,66.425,65.977,61.75575,61.138,3.911325,2.352825
30/11/2015 00:51:00,52.588,100.32225,1412.325,66.425,65.981,61.782,61.138,3.912625,2.351875
30/11/2015 00:52:00,52.6,99.88875,1418.425,66.425,65.975,61.765,61.138,3.911925,2.354475
30/11/2015 00:53:00,52.6445,99.9535,1424.875,66.425,65.981,61.771,61.138,3.912575,2.3547
30/11/2015 00:54:00,52.6775,100.2925,1420.125,66.425,65.993,61.78075,61.138,3.91375,2.3555
30/11/2015 00:55:00,52.7,100.1875,1426.7,66.42675,65.98425,61.77625,61.138,3.91445,2.3639
30/11/2015 00:56:00,52.7095,100.078,1417.875,66.43425,66.01275,61.756,61.138,3.913525,2.367
30/11/2015 00:57:00,52.75675,99.65625,1352.05,66.437,66.017,61.76075,61.138,3.91325,2.372325
30/11/2015 00:58:00,52.813,99.71175,920.3,66.42876,66.0165,61.77625,61.14,3.91195,2.378875
30/11/2015 00:59:00,52.813,100.22,206.225,66.44425,66.0115,61.778,61.144,3.913575,2.3839
30/11/2015 01:00:00,52.815,100.495,206.56,66.457,66.04625,61.77475,61.138,3.912375,2.381175
30/11/2015 01:01:00,52.82825,100.5375,450.18,66.45825,66.02475,61.78225,61.138,3.912125,2.386675
30/11/2015 01:02:00,52.86875,101.2175,1292.25,66.46275,66.041,61.78825,61.13975,3.913275,2.377875
30/11/2015 01:03:00,52.933,101.4325,1506.45,66.46249,66.04975,61.813,61.14325,3.912475,2.3703
30/11/2015 01:04:00,52.96575,101.535,1163.475,66.4635,66.05925,61.813,61.13975,3.91145,2.36115
30/11/2015 01:05:00,52.98525,101.4325,1121.025,66.489,66.065,61.811,61.15525,3.912375,2.370875
30/11/2015 01:06:00,52.955,101.395,1117.675,66.488,66.0715,61.807,61.19,3.9126,2.377575
30/11/2015 01:07:00,52.925,101.5325,1166.55,66.49,66.07675,61.813,61.19725,3.912025,2.379025
30/11/2015 01:08:00,52.923,101.52,1184.575,66.503,66.086,61.813,61.17375,3.912975,2.37975
30/11/2015 01:09:00,52.8965,101.3175,1174.35,66.50325,66.082,61.813,61.146,3.912825,2.38285
30/11/2015 01:10:00,52.8295,100.8825,1173.8,66.51775,66.088,61.813,61.144,3.9127,2.38505
30/11/2015 01:11:00,52.813,100.8375,1196.2,66.513,66.088,61.817,61.142,3.912975,2.382
30/11/2015 01:12:00,52.80725,100.93,1230.875,66.537,66.088,61.827,61.165,3.912575,2.3867
30/11/2015 01:13:00,52.7895,101.3875,1268.3,66.533,66.088,61.819,61.197,3.911425,2.393825
30/11/2015 01:14:00,52.788,101.345,1300.425,66.52325,66.088,61.815,61.204,3.9111,2.392975
30/11/2015 01:15:00,52.783,101.4725,1333.7,66.53175,66.088,61.821,61.22875,3.911625,2.395025
30/11/2015 01:16:00,52.755,101.655,1359.5,66.537,66.088,61.8225,61.20425,3.911925,2.3892
30/11/2015 01:17:00,52.714,101.7425,1347.85,66.537,66.088,61.8235,61.178,3.913075,2.3841
30/11/2015 01:18:00,52.708,101.775,1347.85,66.537,66.09,61.81475,61.18475,3.912075,2.3803
30/11/2015 01:19:00,52.724,101.75,1358.175,66.537,66.09575,61.81825,61.20425,3.91245,2.3779
30/11/2015 01:20:00,52.7745,101.7175,1365.05,66.537,66.09525,61.817,61.21025,3.91155,2.380275
30/11/2015 01:21:00,52.78975,101.715,1358.625,66.537,66.096,61.825,61.22875,3.911675,2.3821
30/11/2015 01:22:00,52.817,101.725,1346.8,66.537,66.1015,61.821,61.22,3.908125,2.39225
30/11/2015 01:23:00,52.8435,101.7175,1336.95,66.537,66.1225,61.841,61.25,3.908625,2.396625
30/11/2015 01:24:00,52.8965,101.7475,1334.35,66.53925,66.13525,61.838,61.25,3.908875,2.393825
30/11/2015 01:25:00,52.925,101.77,1336.375,66.54375,66.13575,61.858,61.248,3.909375,2.39055
30/11/2015 01:26:00,52.925,101.7425,1336.975,66.53925,66.152,61.83825,61.244,3.912125,2.385675
30/11/2015 01:27:00,52.941,101.6575,1345.35,66.546,66.17075,61.84875,61.25,3.912275,2.396875
30/11/2015 01:28:00,52.98975,101.66,1356.725,66.54575,66.16225,61.861,61.246,3.911575,2.3997
30/11/2015 01:29:00,52.99125,101.6975,1377.85,66.54725,66.186,61.8365,61.238,3.91155,2.398375
30/11/2015 01:30:00,52.997,101.71,1391.475,66.56675,66.194,61.8475,61.25,3.911825,2.399875
30/11/2015 01:31:00,53.025,101.6875,1399.7,66.60425,66.2,61.883,61.25,3.912325,2.402775
30/11/2015 01:32:00,53.03925,101.72,1401.15,66.598,66.2,61.874,61.25,3.912775,2.394125
30/11/2015 01:33:00,53.0475,101.7475,1403.8,66.587,66.2,61.862,61.25,3.912975,2.393125
30/11/2015 01:34:00,53.0705,101.7475,1403.625,66.595,66.2,61.8615,61.25,3.912725,2.393225
30/11/2015 01:35:00,53.13,101.7625,1403.5,66.608,66.2,61.8825,61.248,3.9121,2.3901
30/11/2015 01:36:00,53.146,101.74,1409.2,66.61024,66.2,61.875,61.244,3.91185,2.39115
30/11/2015 01:37:00,53.156,101.7425,1413.525,66.63275,66.2,61.8915,61.25,3.91205,2.391575
30/11/2015 01:38:00,53.152,101.75,1408.125,66.63025,66.202,61.8825,61.25,3.91205,2.39395
30/11/2015 01:39:00,53.16725,101.7425,1398.3,66.64474,66.206,61.875,61.25,3.911675,2.3932
30/11/2015 01:40:00,53.212,101.7225,1388.875,66.65,66.2,61.89525,61.25,3.911925,2.392525
30/11/2015 01:41:00,53.263,101.74,1389.05,66.64825,66.2,61.90575,61.25,3.911875,2.390425
30/11/2015 01:42:00,53.263,101.76,1387.925,66.64474,66.2,61.915,61.24825,3.911525,2.39255
30/11/2015 01:43:00,53.25675,101.72,1392.975,66.65,66.20375,61.9055,61.24275,3.9116,2.4011
30/11/2015 01:44:00,53.24425,101.705,1381.775,66.65,66.21525,61.8985,61.244,3.9116,2.405425
30/11/2015 01:45:00,53.263,101.7475,1375.8,66.65,66.216,61.9035,61.25,3.9118,2.406525
30/11/2015 01:46:00,53.263,101.74,1381.575,66.65,66.22325,61.8965,61.25,3.91235,2.409425
30/11/2015 01:47:00,53.261,101.735,1382.3,66.652,66.24175,61.917,61.25,3.9119,2.401775
30/11/2015 01:48:00,53.25475,101.7175,1392.075,66.656,66.2335,61.901,61.25,3.91165,2.3945
30/11/2015 01:49:00,53.25625,101.7275,1392.65,66.652,66.2405,61.923,61.25,3.913575,2.389675
30/11/2015 01:50:00,53.263,101.7675,1395.5,66.66,66.26,61.917,61.25,3.91305,2.391875
30/11/2015 01:51:00,53.265,101.7275,1402.65,66.67,66.2965,61.91525,61.25,3.9117,2.384975
30/11/2015 01:52:00,53.284,101.7225,1401.85,66.6835,66.2975,61.90975,61.25,3.911575,2.383475
30/11/2015 01:53:00,53.312,101.7275,1405.375,66.68851,66.30025,61.913,61.25,3.91165,2.3826
30/11/2015 01:54:00,53.279,101.73,1392.45,66.695,66.311,61.921,61.25,3.912375,2.387875
30/11/2015 01:55:00,53.2805,101.7475,1381.625,66.713,66.307,61.911,61.25,3.9105,2.391725
30/11/2015 01:56:00,53.2835,101.7175,1393.425,66.728,66.313,61.919,61.25,3.909525,2.4002
30/11/2015 01:57:00,53.293,101.7375,1389.8,66.7445,66.313,61.923,61.25,3.9065,2.4054
30/11/2015 01:58:00,53.345,101.73,1395.45,66.7355,66.313,61.919,61.25,3.907175,2.4111
30/11/2015 01:59:00,53.375,101.7275,1412.575,66.73,66.313,61.923,61.25,3.910275,2.414225
30/11/2015 02:00:00,53.375,101.72,1284.58,66.7525,66.313,61.919,61.25,3.91055,2.412575
30/11/2015 02:01:00,53.375,101.71,732.515,66.75175,66.313,61.925,61.25175,3.90975,2.404225
30/11/2015 02:02:00,53.375,101.6825,209,66.763,66.313,61.925,61.25525,3.91005,2.403525
30/11/2015 02:03:00,53.375,101.7,217.665,66.763,66.313,61.923,61.24825,3.91095,2.396025
30/11/2015 02:04:00,53.375,101.7325,539.22,66.763,66.317,61.919,61.24475,3.90975,2.39215
30/11/2015 02:05:00,53.391,101.7325,1469.1,66.763,66.3285,61.925,61.25,3.9105,2.39425
30/11/2015 02:06:00,53.44925,101.7075,1474.8,66.763,66.3255,61.925,61.2445,3.911275,2.39205
30/11/2015 02:07:00,53.47975,101.6775,1165.45,66.763,66.32825,61.925,61.2255,3.910875,2.391425
30/11/2015 02:08:00,53.48475,101.6325,1131.3,66.763,66.35275,61.925,61.22,3.910775,2.394675
30/11/2015 02:09:00,53.5105,101.6975,1136.325,66.765,66.369,61.925,61.22825,3.9105,2.3869
30/11/2015 02:10:00,53.548,101.69,1183.925,66.77075,66.38975,61.925,61.23875,3.90985,2.385275
30/11/2015 02:11:00,53.588,101.6725,1220.325,66.77225,66.38725,61.925,61.25,3.90995,2.38445
30/11/2015 02:12:00,53.6,101.6425,1243.325,66.785,66.407,61.925,61.246,3.910225,2.391525
30/11/2015 02:13:00,53.602,101.715,1261.25,66.8005,66.407,61.925,61.238,3.909275,2.393475
30/11/2015 02:14:00,53.621,101.73,1287.775,66.7955,66.421,61.931,61.25,3.91085,2.39655
30/11/2015 02:15:00,53.67325,101.7325,1320.2,66.80901,66.411,61.9485,61.25,3.91085,2.398725
30/11/2015 02:16:00,53.71475,101.7375,1341.25,66.8315,66.419,61.9455,61.254,3.909875,2.40425
30/11/2015 02:17:00,53.74225,101.72,1358.9,66.8465,66.425,61.94625,61.262,3.91085,2.404875
30/11/2015 02:18:00,53.813,101.6825,1369.625,66.85325,66.425,61.96475,61.256,3.91035,2.4025
30/11/2015 02:19:00,53.825,101.6475,1365.75,66.85975,66.425,61.977,61.27175,3.909925,2.39915
30/11/2015 02:20:00,53.825,101.6225,1367.325,66.863,66.427,61.99725,61.26725,3.90925,2.398925
30/11/2015 02:21:00,53.839,101.655,1370.2,66.87325,66.43475,62.01975,61.282,3.9098,2.398875
30/11/2015 02:22:00,53.89525,101.645,1363.425,66.86975,66.43825,62.013,61.2995,3.91,2.399625
30/11/2015 02:23:00,53.938,101.655,1364.05,66.875,66.44025,62.00775,61.2845,3.909875,2.4007
30/11/2015 02:24:00,53.938,101.6425,1361.5,66.875,66.46275,61.99725,61.294,3.910175,2.4017
30/11/2015 02:25:00,53.938,101.6475,1357.625,66.877,66.459,62.01725,61.29075,3.9095,2.40235
30/11/2015 02:26:00,53.938,101.6475,1373.825,66.881,66.45375,62.02775,61.31625,3.909475,2.4064
30/11/2015 02:27:00,53.949,101.665,1371.725,66.875,66.49525,62.023,61.314,3.90935,2.406525
30/11/2015 02:28:00,53.995,101.6525,1382.475,66.879,66.505,62.02725,61.31475,3.907925,2.4049
30/11/2015 02:29:00,54.038,101.635,1383.6,66.88875,66.51125,62.02375,61.31625,3.904125,2.407525
30/11/2015 02:30:00,54.05,101.53,1387,66.88625,66.52975,62.031,61.313,3.90435,2.41065
30/11/2015 02:31:00,54.05,101.45,1393.525,66.909,66.52925,62.03325,61.321,3.905225,2.415875
30/11/2015 02:32:00,54.05,101.45,1401.975,66.93225,66.52975,62.02575,61.352,3.907175,2.416925
30/11/2015 02:33:00,54.046,101.4425,1408.575,66.91475,66.531,62.037,61.34075,3.908825,2.41305
30/11/2015 02:34:00,54.036,101.6925,1397.8,66.933,66.537,62.033,61.33025,3.9078,2.406775
30/11/2015 02:35:00,54.04025,101.6825,1395.275,66.95975,66.537,62.025,61.346,3.90865,2.40555
30/11/2015 02:36:00,54.03675,101.6525,1397.975,66.95724,66.537,62.037,61.3425,3.910175,2.408625
30/11/2015 02:37:00,54.044,101.7225,1397.225,66.97725,66.537,62.037,61.3375,3.9097,2.4103
30/11/2015 02:38:00,54.05,101.7475,1386.775,66.97575,66.53925,62.037,61.35225,3.90935,2.4122
30/11/2015 02:39:00,54.052,101.8275,1375.175,66.987,66.54375,62.037,61.34475,3.90955,2.407525
30/11/2015 02:40:00,54.056,101.9125,1380.6,66.987,66.537,62.037,61.342,3.9099,2.40365
30/11/2015 02:41:00,54.052,101.8975,1371.725,66.987,66.53925,62.037,61.35425,3.90835,2.404725
30/11/2015 02:42:00,54.056,101.83,1380.525,66.987,66.5475,62.037,61.35475,3.9098,2.40615
30/11/2015 02:43:00,54.05559322,101.8732203,1398.391525,66.987,66.55454237,62.037,61.3560339,3.909072881,2.407067797
30/11/2015 02:44:00,54.08533333,102.0213333,1388.846667,66.987,66.562,62.037,61.362,3.908486667,2.408866667
30/11/2015 02:45:00,54.11133333,102.0746667,1373.84,66.987,66.5676,62.037,61.362,3.908486667,2.417353333
30/11/2015 02:46:00,54.08733333,102.02,1360.626667,66.987,66.5902,62.037,61.362,3.909513333,2.417953333
30/11/2015 02:47:00,54.11373333,101.8806667,1364.573333,66.9894,66.6108,62.037,61.362,3.9079,2.419306667
30/11/2015 02:48:00,54.1444,101.7813333,1371.96,66.99973,66.62286667,62.037,61.362,3.908033333,2.41912
30/11/2015 02:49:00,54.1288,101.7273333,1375.646667,67.01907,66.64786667,62.037,61.362,3.908346667,2.414813333
30/11/2015 02:50:00,54.10226667,101.6986667,1389.786667,67.0376,66.64413333,62.037,61.362,3.908306667,2.404893333
30/11/2015 02:51:00,54.12093333,101.632,1399.16,67.02133,66.65,62.037,61.362,3.908226667,2.400226667
30/11/2015 02:52:00,54.1416,101.6046667,1403.573333,67.03433,66.65,62.037,61.362,3.90728,2.40006
30/11/2015 02:53:00,54.15026667,101.582,1394.113333,67.06667,66.65,62.037,61.362,3.90758,2.399293333
30/11/2015 02:54:00,54.162,101.5706667,1408.466667,67.08687,66.65213333,62.037,61.362,3.90796,2.40068
30/11/2015 02:55:00,54.15986667,101.616,1416.913333,67.092,66.65586667,62.03913,61.362,3.908106667,2.40506
30/11/2015 02:56:00,54.15426667,101.6626667,1411.833333,67.09413,66.65426667,62.04287,61.362,3.90754,2.40536
30/11/2015 02:57:00,54.15686667,101.6566667,1412.613333,67.1,66.666,62.037,61.362,3.90828,2.406666667
30/11/2015 02:58:00,54.162,101.612,1406.073333,67.09787,66.66973333,62.037,61.362,3.908606667,2.405506667
30/11/2015 02:59:00,54.162,101.6113333,1400.8,67.09413,66.68906667,62.0394,61.362,3.90874,2.412853333
30/11/2015 03:00:00,54.17933333,101.6406667,1401.8,67.1,66.70546667,62.04573,61.362,3.908513333,2.413913333
30/11/2015 03:01:00,54.21846667,101.6026667,1409.933333,67.1,66.6916,62.04287,61.362,3.908913333,2.411453333
30/11/2015 03:02:00,54.20433333,101.7146667,1406.9,67.1,66.71906667,62.0394,61.362,3.90792,2.406073333
30/11/2015 03:03:00,54.23133333,101.6813333,1215.704,67.1,66.7228,62.04974,61.362,3.906333333,2.40712
30/11/2015 03:04:00,54.22433333,101.654,568.3233333,67.1,66.7242,62.0584,61.362,3.90512,2.408813333
30/11/2015 03:05:00,54.20833333,101.7226667,209.198,67.10426,66.73053333,62.04947,61.362,3.9038,2.40652
30/11/2015 03:06:00,54.24873333,101.7326667,261.274,67.116,66.75426667,62.04713,61.362,3.904306667,2.410993333
30/11/2015 03:07:00,54.24113333,101.7026667,720.9873333,67.1216,66.75713333,62.06487,61.362,3.906286667,2.40948
30/11/2015 03:08:00,54.1928,101.6026667,1563.38,67.13994,66.763,62.03913,61.35613333,3.908273333,2.402033333
30/11/2015 03:09:00,54.19713333,101.618,1386.953333,67.1512,66.763,62.0538,61.34373333,3.909006667,2.39886
30/11/2015 03:10:00,54.21633333,101.6533333,1138.04,67.1632,66.763,62.08653,61.35613333,3.908333333,2.397693333
30/11/2015 03:11:00,54.24393333,101.6873333,1121.493333,67.172,66.763,62.11267,61.362,3.908433333,2.395793333
30/11/2015 03:12:00,54.22113333,101.6773333,1149.94,67.1768,66.763,62.1216,61.362,3.90738,2.394506667
30/11/2015 03:13:00,54.23393333,101.6513333,1182.933333,67.18947,66.76513333,62.13026,61.362,3.906526667,2.397173333
30/11/2015 03:14:00,54.25886667,101.5946667,1189.58,67.19467,66.76886667,62.14227,61.362,3.90668,2.403806667
30/11/2015 03:15:00,54.27313333,101.5666667,1219.273333,67.21087,66.763,62.14487,61.362,3.9073,2.405406667
30/11/2015 03:16:00,54.26773333,101.5726667,1235.813333,67.20713,66.76726667,62.15,61.36013333,3.908133333,2.408626667
30/11/2015 03:17:00,54.25846667,101.69,1245.926667,67.213,66.78273333,62.15,61.35686667,3.907773333,2.408426667
30/11/2015 03:18:00,54.23953333,101.69,1288.613333,67.213,66.79566667,62.15,61.362,3.90824,2.408486667
30/11/2015 03:19:00,54.24106667,101.6953333,1315.64,67.213,66.81153333,62.15,61.3644,3.907313333,2.399306667
30/11/2015 03:20:00,54.19793333,101.7046667,1337.313333,67.213,66.8318,62.15213,61.38166667,3.90868,2.39152
30/11/2015 03:21:00,54.162,101.6766667,1355.446667,67.213,66.83686667,62.15587,61.40406667,3.908093333,2.395126667
30/11/2015 03:22:00,54.14706667,101.608,1378.966667,67.213,66.86913333,62.16413,61.38766667,3.90866,2.399893333
30/11/2015 03:23:00,54.10093333,101.5173333,1376.806667,67.213,66.85673333,62.20593,61.4078,3.907653333,2.402273333
30/11/2015 03:24:00,54.0942,101.5153333,1370.073333,67.21726,66.86486667,62.22094,61.44353333,3.90678,2.406386667
30/11/2015 03:25:00,54.1076,101.5486667,1357.813333,67.2306,66.86326667,62.2416,61.45086667,3.907026667,2.407373333
30/11/2015 03:26:00,54.0812,101.6213333,1364.333333,67.2398,66.875,62.24387,61.46513333,3.906966667,2.410766667
30/11/2015 03:27:00,54.05726667,101.688,1376.813333,67.25087,66.875,62.24467,61.45973333,3.906946667,2.406253333
30/11/2015 03:28:00,54.05586667,101.7073333,1384.046667,67.24447,66.87313333,62.2606,61.46113333,3.9075,2.401033333
30/11/2015 03:29:00,54.042,101.7053333,1388.853333,67.24993,66.86986667,62.254,61.46913333,3.9064,2.405053333
30/11/2015 03:30:00,54.0024,101.7306667,1390.653333,67.27753,66.875,62.2564,61.475,3.906666667,2.41638
30/11/2015 03:31:00,53.95773333,101.7573333,1380.326667,67.2954,66.875,62.263,61.475,3.907906667,2.41798
30/11/2015 03:32:00,53.9792,101.734,1373.153333,67.2856,66.875,62.263,61.475,3.90858,2.413206667
30/11/2015 03:33:00,53.99293333,101.6793333,1379.146667,67.30553,66.87686667,62.263,61.475,3.906653333,2.412813333
30/11/2015 03:34:00,53.94386667,101.6553333,1389.986667,67.3156,66.88013333,62.263,61.475,3.907173333,2.408913333
30/11/2015 03:35:00,53.938,101.6726667,1373.42,67.31326,66.875,62.263,61.479,3.907933333,2.410446667
30/11/2015 03:36:00,53.94013333,101.6826667,1348.92,67.321,66.879,62.263,61.486,3.906586667,2.406786667
30/11/2015 03:37:00,53.94386667,101.6846667,1367.306667,67.314,66.8988,62.26513,61.475,3.90434,2.407693333
30/11/2015 03:38:00,53.938,101.6673333,1386.666667,67.325,66.94006667,62.26887,61.475,3.90304,2.412333333
30/11/2015 03:39:00,53.93986667,101.652,1398.886667,67.325,66.9894,62.263,61.47926667,3.903353333,2.4138
30/11/2015 03:40:00,53.94313333,101.6406667,1423.613333,67.325,67.0088,62.26887,61.49686667,3.90336,2.41292
30/11/2015 03:41:00,53.938,101.6806667,1431.593333,67.32713,67.05893333,62.27913,61.51993333,3.906133333,2.409513333
30/11/2015 03:42:00,53.938,101.7126667,1428.64,67.33487,67.12773333,62.26513,61.54113333,3.906553333,2.4072
30/11/2015 03:43:00,53.93133333,101.72,1411,67.336,67.21493333,62.27473,61.54566667,3.907046667,2.407446667
30/11/2015 03:44:00,53.89806667,101.712,1426.28,67.33113,67.26633333,62.2834,61.53266667,3.907653333,2.40662
30/11/2015 03:45:00,53.85246667,101.7166667,1431.28,67.36107,67.34206667,62.28753,61.51846667,3.90678,2.411546667
30/11/2015 03:46:00,53.836,101.7766667,1430.366667,67.40553,67.40206667,62.31207,61.56013333,3.907,2.413893333
30/11/2015 03:47:00,53.825,101.7373333,1428.233333,67.42927,67.44013333,62.32033,61.588,3.906946667,2.416673333
30/11/2015 03:48:00,53.825,101.7406667,1413.9,67.43214,67.45666667,62.34353,61.588,3.906693333,2.422233333
30/11/2015 03:49:00,53.82713333,101.7673333,1413.92,67.438,67.50093333,62.36113,61.588,3.90648,2.4218
30/11/2015 03:50:00,53.833,101.768,1416.44,67.438,67.55266667,62.34874,61.588,3.90694,2.418773333
30/11/2015 03:51:00,53.83086667,101.8086667,1418.073333,67.438,67.6012,62.3614,61.588,3.90728,2.415033333
30/11/2015 03:52:00,53.825,101.836,1428.506667,67.44787,67.6684,62.36987,61.59013333,3.906826667,2.411186667
30/11/2015 03:53:00,53.825,101.778,1431.253333,67.48433,67.72373333,62.375,61.59573333,3.907333333,2.411753333
30/11/2015 03:54:00,53.825,101.8213333,1427.606667,67.51427,67.79313333,62.375,61.59313333,3.906166667,2.41222
30/11/2015 03:55:00,53.825,101.8986667,1430.273333,67.5324,67.87113333,62.375,61.588,3.90744,2.412913333
30/11/2015 03:56:00,53.825,101.9473333,1435.606667,67.55,67.91146667,62.37713,61.588,3.90574,2.41328
30/11/2015 03:57:00,53.83566667,101.8973333,1463.84,67.55213,67.9944,62.38486,61.588,3.905806667,2.415913333
30/11/2015 03:58:00,53.86846667,101.764,1456.466667,67.55987,68.06286667,62.39667,61.588,3.907466667,2.415966667
30/11/2015 03:59:00,53.8788,101.7146667,1449.9,67.58447,68.10773333,62.4102,61.58986667,3.90852,2.41466
30/11/2015 04:00:00,53.88953333,101.7,1446.653333,67.64253,68.06053333,62.41247,61.60166667,3.908786667,2.416086667
30/11/2015 04:01:00,53.91966667,101.6946667,1428.113333,67.65687,67.92566667,62.4486,61.62746667,3.90702,2.41896
30/11/2015 04:02:00,53.94013333,101.6853333,1408.24,67.662,67.8022,62.44407,61.6576,3.906533333,2.41964
30/11/2015 04:03:00,53.95773333,101.6946667,1404.333333,67.662,67.72286667,62.4776,61.68613333,3.906066667,2.42078
30/11/2015 04:04:00,54.006,101.68,1411.966667,67.662,67.64493333,62.47313,61.69013333,3.90664,2.421006667
30/11/2015 04:05:00,54.05213333,101.6426667,1419.393333,67.662,67.5852,62.47713,61.689,3.9066,2.414693333
30/11/2015 04:06:00,54.07186667,101.54,1148.214667,67.662,67.55,62.476,61.7064,3.90746,2.404853333
30/11/2015 04:07:00,54.12386667,101.5506667,386.8133333,67.662,67.53506667,62.48513,61.7456,3.907226667,2.40304
30/11/2015 04:08:00,54.162,101.588,208.6646667,67.66413,67.4908,62.48186,61.80473333,3.908533333,2.40386
30/11/2015 04:09:00,54.17613333,101.6153333,321.6246667,67.67453,67.47453333,62.487,61.7944,3.907486667,2.404726667
30/11/2015 04:10:00,54.231,101.6326667,897.026,67.68273,67.44973333,62.487,61.75626667,3.90376,2.404966667
30/11/2015 04:11:00,54.275,101.648,1560.426667,67.67473,67.438,62.487,61.7176,3.90508,2.404026667
30/11/2015 04:12:00,54.283,101.6646667,1308.673333,67.68127,67.438,62.487,61.72986667,3.907606667,2.40778
30/11/2015 04:13:00,54.31833333,101.5806667,1132.5,67.671,67.438,62.50513,61.86986667,3.907766667,2.40236
30/11/2015 04:14:00,54.3638,101.3473333,1113.586667,67.68273,67.438,62.55634,62.06553333,3.907186667,2.393353333
30/11/2015 04:15:00,54.388,101.3153333,1147.573333,67.70966,67.438,62.57067,62.18973333,3.907106667,2.395133333
30/11/2015 04:16:00,54.40506667,101.5713333,1183.193333,67.6902,67.438,62.6,62.28486667,3.908153333,2.398946667
30/11/2015 04:17:00,54.4648,101.6513333,1214.993333,67.6818,67.4356,62.6,62.36726667,3.907226667,2.407933333
30/11/2015 04:18:00,54.5,101.7046667,1258.053333,67.69714,67.4314,62.60587,62.34853333,3.90738,2.414233333
30/11/2015 04:19:00,54.5128,101.6446667,1287.9,67.71021,67.438,62.6268,62.30353333,3.90776,2.411653333
30/11/2015 04:20:00,54.56506667,101.5413333,1302.48,67.71854,67.438,62.65493,62.3398,3.908146667,2.410933333
30/11/2015 04:21:00,54.6208,101.6213333,1313.513333,67.70406,67.438,62.70053,62.34726667,3.907626667,2.412626667
30/11/2015 04:22:00,54.66633333,101.6773333,1329.206667,67.75153,67.438,62.713,62.26886667,3.907,2.408666667
30/11/2015 04:23:00,54.72926667,101.6433333,1344.793333,67.74606,67.438,62.713,62.263,3.908073333,2.411206667
30/11/2015 04:24:00,54.75593333,101.594,1358.84,67.72993,67.438,62.713,62.27366667,3.907893333,2.40886
30/11/2015 04:25:00,54.80793333,101.6626667,1366.413333,67.73933,67.438,62.71727,62.28433333,3.907573333,2.413593333
30/11/2015 04:26:00,54.838,101.662,1369.686667,67.7494,67.438,62.7386,62.213,3.907553333,2.41138
30/11/2015 04:27:00,54.84013333,101.6373333,1367.253333,67.76913,67.438,62.76394,62.158,3.9077,2.405166667
30/11/2015 04:28:00,54.85586667,101.6166667,1365.04,67.775,67.44013333,62.76954,62.15586667,3.907486667,2.402573333
30/11/2015 04:29:00,54.8966,101.556,1366.386667,67.77287,67.44386667,62.79567,62.15,3.907166667,2.402713333
30/11/2015 04:30:00,54.93826667,101.5273333,1368.766667,67.76913,67.438,62.80887,62.15,3.90814,2.40482
30/11/2015 04:31:00,54.95,101.6486667,1359.693333,67.77287,67.438,62.825,62.154,3.908533333,2.4106
30/11/2015 04:32:00,54.95,101.6226667,1352.833333,67.76727,67.438,62.82713,62.161,3.908093333,2.413106667
30/11/2015 04:33:00,54.95,101.442,1352.54,67.76987,67.438,62.84153,62.154,3.908686667,2.40646
30/11/2015 04:34:00,54.95213333,101.5513333,1361.88,67.77287,67.4292,62.87247,62.16526667,3.907913333,2.40066
30/11/2015 04:35:00,54.96653333,101.6126667,1374.426667,67.76327,67.39566667,62.89193,62.16173333,3.907613333,2.3976
30/11/2015 04:36:00,54.99933333,101.6333333,1387.2,67.75246,67.358,62.89967,62.146,3.908333333,2.40206
30/11/2015 04:37:00,55.00926667,101.678,1371.526667,67.751,67.32713333,62.92927,62.13473333,3.908033333,2.399306667
30/11/2015 04:38:00,54.97986667,101.7,1379,67.7534,67.33086667,62.92973,62.11906667,3.90612,2.398293333
30/11/2015 04:39:00,55.01053333,101.7,1391.513333,67.75333,67.32286667,62.9314,62.0772,3.90598,2.39222
30/11/2015 04:40:00,54.98786667,101.684,1391.133333,67.73367,67.31513333,62.938,62.10353333,3.906173333,2.383346667
30/11/2015 04:41:00,54.9756,101.656,1403.626667,67.72707,67.29906667,62.9356,62.20146667,3.905806667,2.377353333
30/11/2015 04:42:00,54.96653333,101.7026667,1394.9,67.7126,67.26046667,62.9274,62.2398,3.905613333,2.377013333
30/11/2015 04:43:00,54.9836,101.7073333,1375.58,67.6902,67.23246667,62.9246,62.1852,3.906393333,2.378566667
30/11/2015 04:44:00,54.96786667,101.708,1394.04,67.673,67.21813333,62.92687,62.16413333,3.903553333,2.37756
30/11/2015 04:45:00,54.97966667,101.7246667,1406.22,67.662,67.213,62.92553,62.19953333,3.9026,2.374866667
30/11/2015 04:46:00,54.99133333,101.7126667,1400.106667,67.662,67.213,62.938,62.20706667,3.903266667,2.37182
30/11/2015 04:47:00,54.99246667,101.6986667,1394.586667,67.662,67.2106,62.938,62.2644,3.905233333,2.3665
30/11/2015 04:48:00,55.04173333,101.6453333,1392.993333,67.662,67.2024,62.94013,62.33833333,3.90544,2.358246667
30/11/2015 04:49:00,55.02866667,101.6226667,1398.366667,67.662,67.18253333,62.95027,62.49526667,3.905053333,2.36516
30/11/2015 04:50:00,55.01993333,101.52,1397.88,67.662,67.13573333,62.97533,62.5984,3.90536,2.3626
30/11/2015 04:51:00,55.0124,101.5226667,1401.253333,67.662,67.1176,63.02213,62.658,3.905933333,2.35904
30/11/2015 04:52:00,55.0388,101.562,1394.586667,67.65987,67.1,63.05,62.717,3.906246667,2.353033333
30/11/2015 04:53:00,55.063,101.6713333,1399.2,67.65614,67.1,63.05,62.7496,3.906313333,2.348453333
30/11/2015 04:54:00,55.063,101.7273333,1416.193333,67.658,67.0936,63.06067,62.8218,3.90706,2.35236
30/11/2015 04:55:00,55.06726667,101.72,1422.933333,67.64034,67.07173333,63.1092,62.8666,3.907233333,2.352786667
30/11/2015 04:56:00,55.08326667,101.7173333,1420.54,67.622,67.04853333,63.162,62.88766667,3.906526667,2.358826667
30/11/2015 04:57:00,55.09233333,101.7126667,1417.586667,67.6188,67.01353333,63.162,62.86873333,3.907053333,2.359513333
30/11/2015 04:58:00,55.0962,101.7173333,1417.086667,67.6004,67.00186667,63.162,62.84846667,3.90798,2.362693333
30/11/2015 04:59:00,55.12273333,101.7153333,1423.6,67.5716,66.9936,63.15987,62.825,3.906406667,2.365786667
30/11/2015 05:00:00,55.11606667,101.7353333,1416.673333,67.561,66.987,63.154,62.825,3.904846667,2.362386667
30/11/2015 05:01:00,55.13346667,101.742,1425.173333,67.55,66.987,63.15613,62.825,3.906093333,2.364753333
30/11/2015 05:02:00,55.14753333,101.7146667,1440.993333,67.55,66.987,63.162,62.81006667,3.906046667,2.371633333
30/11/2015 05:03:00,55.1576,101.7106667,1436.486667,67.55,66.987,63.16413,62.75406667,3.904313333,2.363686667
30/11/2015 05:04:00,55.1574,101.7453333,1436.813333,67.55,66.97713333,63.18946,62.6978,3.905893333,2.3753
30/11/2015 05:05:00,55.175,101.7493333,1437.526667,67.55,66.95133333,63.243,62.64533333,3.905226667,2.37892
30/11/2015 05:06:00,55.18353333,101.7253333,1445.06,67.55,66.955,63.23553,62.61173333,3.90444,2.378386667
30/11/2015 05:07:00,55.20486667,101.7346667,1453.726667,67.54787,66.95366667,63.20753,62.6,3.904993333,2.375753333
30/11/2015 05:08:00,55.2126,101.72,1445.886667,67.53773,66.94493333,63.18913,62.6,3.904406667,2.377146667
30/11/2015 05:09:00,55.24066667,101.7146667,1121.630667,67.5324,66.92593333,63.19633,62.60426667,3.90376,2.372833333
30/11/2015 05:10:00,55.2182,101.6973333,225.8466667,67.54387,66.9192,63.18987,62.61386667,3.904573333,2.376953333
30/11/2015 05:11:00,55.2366,101.698,210.3553333,67.5182,66.9262,63.162,62.60773333,3.905733333,2.376493333
30/11/2015 05:12:00,55.26726667,101.7253333,396.754,67.48547,66.8886,63.162,62.59446667,3.906126667,2.3714
30/11/2015 05:13:00,55.28113333,101.748,1121.22,67.45934,66.88226667,63.162,62.54053333,3.906173333,2.36926
30/11/2015 05:14:00,55.2806,101.7673333,1599.113333,67.4504,66.88086667,63.162,62.48513333,3.90618,2.366053333
30/11/2015 05:15:00,55.2502,101.752,1266.8,67.44573,66.875,63.162,62.48186667,3.90664,2.364086667
30/11/2015 05:16:00,55.2102,101.746,1161.633333,67.44313,66.875,63.162,62.487,3.907086667,2.360526667
30/11/2015 05:17:00,55.19113333,101.806,1149.36,67.44013,66.875,63.162,62.487,3.906393333,2.359546667
30/11/2015 05:18:00,55.175,101.858,1197.893333,67.44387,66.87073333,63.1644,62.487,3.90514,2.361606667
30/11/2015 05:19:00,55.175,101.8346667,1238.606667,67.438,66.86113333,63.171,62.487,3.90266,2.357773333
30/11/2015 05:20:00,55.17073333,101.718,1280.953333,67.438,66.86726667,63.17073,62.48273333,3.903073333,2.35286
30/11/2015 05:21:00,55.15313333,101.756,1317.206667,67.438,66.86773333,63.17027,62.47526667,3.90412,2.345546667
30/11/2015 05:22:00,55.11726667,101.7893333,1336.893333,67.4356,66.86486667,63.1726,62.487,3.906453333,2.345293333
30/11/2015 05:23:00,55.063,101.7626667,1347.94,67.4314,66.8534,63.173,62.487,3.904586667,2.342866667
30/11/2015 05:24:00,55.051,101.77,1346.733333,67.4356,66.82866667,63.1644,62.487,3.905153333,2.337826667
30/11/2015 05:25:00,55.00626667,101.778,1368.44,67.42686,66.79633333,63.17073,62.487,3.905486667,2.34066
30/11/2015 05:26:00,54.9676,101.7893333,1377.166667,67.42153,66.77826667,63.1724,62.49366667,3.906133333,2.342813333
30/11/2015 05:27:00,54.94813333,101.7866667,1383.52,67.4182,66.779,63.17447,62.51333333,3.906206667,2.347246667
30/11/2015 05:28:00,54.93846667,101.8626667,1390.086667,67.3986,66.77473333,63.16413,62.51353333,3.905293333,2.35312
30/11/2015 05:29:00,54.9044,101.8513333,1394.226667,67.38419,66.763,63.16787,62.49946667,3.905453333,2.352046667
30/11/2015 05:30:00,54.83646667,101.816,1400.04,67.3898,66.76513333,63.162,62.48913333,3.906726667,2.359026667
30/11/2015 05:31:00,54.79166667,101.8573333,1395.48,67.3802,66.76886667,63.162,62.49286667,3.906586667,2.351746667
30/11/2015 05:32:00,54.73086667,101.8286667,1416,67.37666,66.763,63.162,62.48913333,3.90568,2.351553333
30/11/2015 05:33:00,54.7122,101.7646667,1418.8,67.3666,66.763,63.162,62.5102,3.90488,2.35184
30/11/2015 05:34:00,54.66206667,101.7313333,1416.506667,67.34873,66.763,63.162,62.55413333,3.905286667,2.359353333
30/11/2015 05:35:00,54.62073333,101.6773333,1420.513333,67.344,66.763,63.162,62.56053333,3.90556,2.354213333
30/11/2015 05:36:00,54.61786667,101.6593333,1413.066667,67.33086,66.763,63.162,62.56573333,3.904713333,2.352613333
30/11/2015 05:37:00,54.592,101.63,1405.22,67.325,66.763,63.162,62.57173333,3.90452,2.34604
30/11/2015 05:38:00,54.52926667,101.6353333,1401.733333,67.325,66.763,63.162,62.56453333,3.905266667,2.343726667
30/11/2015 05:39:00,54.50586667,101.6366667,1396.133333,67.325,66.763,63.162,62.57673333,3.90466,2.34192
30/11/2015 05:40:00,54.49813333,101.6133333,1389.76,67.32713,66.763,63.162,62.5784,3.904266667,2.341546667
30/11/2015 05:41:00,54.465,101.6473333,1389.946667,67.33086,66.763,63.162,62.589,3.905293333,2.339086667
30/11/2015 05:42:00,54.39226667,101.6533333,1381.173333,67.325,66.763,63.162,62.6,3.90586,2.344333333
30/11/2015 05:43:00,54.39973333,101.6953333,1378.32,67.325,66.75846667,63.162,62.6,3.905386667,2.351086667
30/11/2015 05:44:00,54.38346667,101.7073333,1391.933333,67.325,66.75053333,63.162,62.6,3.90598,2.349566667
30/11/2015 05:45:00,54.36753333,101.7106667,1409.44,67.325,66.75633333,63.162,62.6,3.906493333,2.350146667
30/11/2015 05:46:00,54.34013333,101.756,1411.093333,67.325,66.73586667,63.162,62.6,3.907566667,2.35928
30/11/2015 05:47:00,54.2846,101.7946667,1410.64,67.325,66.7348,63.162,62.6,3.907766667,2.362466667
30/11/2015 05:48:00,54.259,101.7773333,1411.533333,67.325,66.74533333,63.162,62.6,3.90622,2.368853333
30/11/2015 05:49:00,54.2194,101.7646667,1413.626667,67.32287,66.7316,63.16013,62.60213333,3.906053333,2.3715
30/11/2015 05:50:00,54.1686,101.782,1413.7,67.31913,66.71906667,63.15473,62.6144,3.905453333,2.371113333
30/11/2015 05:51:00,54.162,101.878,1427.48,67.32073,66.72793333,63.154,62.6416,3.903933333,2.3781
30/11/2015 05:52:00,54.15986667,101.8786667,1435.646667,67.31113,66.71693333,63.15613,62.66693333,3.904893333,2.380746667
30/11/2015 05:53:00,54.13213333,101.8066667,1445.213333,67.31727,66.71566667,63.15773,62.6576,3.90414,2.372553333
30/11/2015 05:54:00,54.06613333,101.7726667,1444.593333,67.3156,66.69426667,63.13827,62.6352,3.906086667,2.37136
30/11/2015 05:55:00,54.0436,101.7693333,1438.433333,67.30126,66.70306667,63.11193,62.61613333,3.906733333,2.370993333
30/11/2015 05:56:00,54.02626667,101.7426667,1427.393333,67.2792,66.69153333,63.09373,62.6,3.9071,2.37412
30/11/2015 05:57:00,54.02673333,101.7473333,1443.826667,67.28127,66.68626667,63.08334,62.60186667,3.90678,2.38066
30/11/2015 05:58:00,54.026,101.74,1448.393333,67.28767,66.68733333,63.08567,62.6094,3.9059,2.383526667
30/11/2015 05:59:00,54.00626667,101.7373333,1443.826667,67.2634,66.65586667,63.07347,62.61573333,3.905686667,2.390866667
30/11/2015 06:00:00,53.9504,101.73,1450.586667,67.237,66.662,63.054,62.611,3.90542,2.394593333
30/11/2015 06:01:00,53.94386667,101.7273333,1460.3,67.2346,66.6894,63.061,62.6,3.906406667,2.3998
30/11/2015 06:02:00,53.9356,101.7173333,1459.853333,67.22613,66.67186667,63.05,62.6,3.90686,2.40124
30/11/2015 06:03:00,53.929,101.7126667,1450.666667,67.22073,66.66786667,63.05,62.6,3.90706,2.40544
30/11/2015 06:04:00,53.92526667,101.7173333,1435.926667,67.22027,66.67113333,63.05,62.6,3.906533333,2.40642
30/11/2015 06:05:00,53.9038,101.7153333,1427.793333,67.221,66.66386667,63.05,62.6,3.906793333,2.406446667
30/11/2015 06:06:00,53.873,101.7193333,1416.246667,67.22473,66.662,63.05,62.6,3.9069,2.404393333
30/11/2015 06:07:00,53.86633333,101.6926667,1418.72,67.23127,66.67326667,63.05,62.58586667,3.907813333,2.405253333
30/11/2015 06:08:00,53.8504,101.7106667,1408.4,67.21886,66.6796,63.046,62.5526,3.907513333,2.403826667
30/11/2015 06:09:00,53.86446667,101.7506667,1409.133333,67.213,66.68513333,63.03473,62.56373333,3.907486667,2.39934
30/11/2015 06:10:00,53.89673333,101.78,1431.006667,67.213,66.66226667,63.02813,62.5528,3.905693333,2.400286667
30/11/2015 06:11:00,53.91833333,101.788,1380.313333,67.213,66.6756,63.00293,62.5414,3.9058,2.4033
30/11/2015 06:12:00,53.88793333,101.8126667,956.552,67.213,66.67413333,62.97374,62.50613333,3.907193333,2.400566667
30/11/2015 06:13:00,53.8882,101.8466667,210.2913333,67.213,66.6644,62.96147,62.50533333,3.907066667,2.398646667
30/11/2015 06:14:00,53.89486667,101.896,210.444,67.213,66.6756,62.95626,62.487,3.904846667,2.399773333
30/11/2015 06:15:00,53.87993333,101.8246667,457.6726667,67.213,66.66226667,62.94387,62.487,3.905746667,2.404913333
30/11/2015 06:16:00,53.85120339,101.8045763,1284.972881,67.213,66.66966102,62.938,62.48944068,3.906061017,2.401533898
30/11/2015 06:17:00,53.83646667,101.7871667,1537.741667,67.213,66.65573333,62.938,62.496,3.906733333,2.40185
30/11/2015 06:18:00,53.825,101.7601667,1182.391667,67.213,66.65,62.93998,62.49571667,3.905838333,2.398
30/11/2015 06:19:00,53.825,101.7015,1137.281667,67.213,66.65226667,62.94302,62.49273333,3.907455,2.392566667
30/11/2015 06:20:00,53.82075,101.68,1141.381667,67.213,66.66026667,62.94027,62.487,3.907788333,2.389841667
30/11/2015 06:21:00,53.80745,101.6828333,1190.196667,67.213,66.66146667,62.94373,62.49125,3.90717,2.390596667
30/11/2015 06:22:00,53.7874,101.6843333,1222.786667,67.213,66.65226667,62.94027,62.5003,3.907826667,2.393215
30/11/2015 06:23:00,53.7564,101.6728333,1255.978333,67.213,66.658,62.94373,62.49345,3.90823,2.395486667
30/11/2015 06:24:00,53.7752,101.68,1283.928333,67.21045,66.65573333,62.938,62.48955,3.907828333,2.392033333
30/11/2015 06:25:00,53.7993,101.663,1311.846667,67.20655,66.65453333,62.938,62.496,3.906681667,2.395608333
30/11/2015 06:26:00,53.78536667,101.6058333,1336.06,67.20818,66.66146667,62.938,62.49345,3.903798333,2.397825
30/11/2015 06:27:00,53.76553333,101.6068333,1360.836667,67.20081,66.65,62.938,62.48955,3.904243333,2.396435
30/11/2015 06:28:00,53.77161667,101.7085,1377.675,67.21073,66.65,62.93545,62.49345,3.90478,2.389605
30/11/2015 06:29:00,53.74751667,101.7243333,1397.653333,67.20727,66.65226667,62.92928,62.487,3.907095,2.388496667
30/11/2015 06:30:00,53.721,101.7043333,1406.946667,67.20648,66.65573333,62.92745,62.48955,3.908543333,2.39375
30/11/2015 06:31:00,53.72723333,101.6871667,1411.098333,67.19652,66.66133333,62.92582,62.49345,3.908286667,2.403735
30/11/2015 06:32:00,53.74356667,101.6601667,1429.316667,67.21045,66.71068333,62.938,62.487,3.907688333,2.403075
30/11/2015 06:33:00,53.74443333,101.6185,1436.06,67.20655,66.76753333,62.938,62.487,3.907211667,2.408368333
30/11/2015 06:34:00,53.7549,101.6513333,1425.19,67.213,66.79486667,62.938,62.487,3.907943333,2.413968333
30/11/2015 06:35:00,53.7918,101.6941667,1435.05,67.213,66.84633333,62.93573,62.487,3.90797,2.411755
30/11/2015 06:36:00,53.81353333,101.7271667,1440.451667,67.213,66.875,62.93227,62.48246667,3.908428333,2.404366667
30/11/2015 06:37:00,53.825,101.7171667,1434.428333,67.21526,66.89313333,62.938,62.47128333,3.908245,2.40325
30/11/2015 06:38:00,53.825,101.7071667,1419.383333,67.23148,66.94835,62.938,62.47171667,3.907486667,2.395298333
30/11/2015 06:39:00,53.825,101.6886667,1404.713333,67.26792,66.97625,62.938,62.47128333,3.907256667,2.391585
30/11/2015 06:40:00,53.825,101.6798333,1413.663333,67.30206,66.987,62.938,62.47625,3.907796667,2.392791667
30/11/2015 06:41:00,53.825,101.7441667,1429.148333,67.325,66.987,62.938,62.48473333,3.908545,2.39598
30/11/2015 06:42:00,53.825,101.8168333,1444.281667,67.325,66.987,62.93545,62.47503333,3.907673333,2.398663333
30/11/2015 06:43:00,53.8318,101.9695,1445.741667,67.325,66.99776667,62.93155,62.46896667,3.907043333,2.400193333
30/11/2015 06:44:00,53.85296667,102.1228333,1412.785,67.33151,67.03265,62.938,62.48126667,3.907041667,2.399231667
30/11/2015 06:45:00,53.87263333,102.0081667,1391.116667,67.35508,67.06333333,62.938,62.48501667,3.90723,2.403761667
30/11/2015 06:46:00,53.9038,101.7,1416.291667,67.3849,67.09426667,62.938,62.48198333,3.907395,2.408796667
30/11/2015 06:47:00,53.92355,101.6971667,1415.415,67.42152,67.1,62.938,62.487,3.908815,2.414128333
30/11/2015 06:48:00,53.93226667,101.69,1384.845,67.438,67.1,62.938,62.487,3.908175,2.41488
30/11/2015 06:49:00,53.938,101.6928333,1390.263333,67.438,67.10226667,62.938,62.487,3.907638333,2.415268333
30/11/2015 06:50:00,53.938,101.683,1404.92,67.438,67.11706667,62.94027,62.487,3.908858333,2.412835
30/11/2015 06:51:00,53.91731667,101.6513333,1405.976667,67.4448,67.14368333,62.94572,62.487,3.908386667,2.412735
30/11/2015 06:52:00,53.85593333,101.6913333,1413.255,67.47617,67.16745,62.94528,62.487,3.908128333,2.405735
30/11/2015 06:53:00,53.833,101.72,1415.09,67.52277,67.20655,62.94373,62.487,3.90837,2.404451667
30/11/2015 06:54:00,53.83073333,101.7115,1404.103333,67.55,67.21073333,62.938,62.487,3.90829,2.406553333
30/11/2015 06:55:00,53.825,101.6985,1379.211667,67.55,67.20953333,62.9516,62.487,3.907056667,2.407331667
30/11/2015 06:56:00,53.825,101.7285,1409.738333,67.55,67.21873333,62.97637,62.487,3.90703,2.406456667
30/11/2015 06:57:00,53.825,101.7386667,1417.66,67.55425,67.2198,62.9639,62.487,3.90575,2.408016667
30/11/2015 06:58:00,53.825,101.7128333,1407.003333,67.56755,67.23926667,62.98947,62.487,3.903373333,2.411883333
30/11/2015 06:59:00,53.825,101.6633333,1397.038333,67.58987,67.25491667,62.97715,62.487,3.902771667,2.4109
30/11/2015 07:00:00,53.825,101.5058333,1403.968333,67.63057,67.28595,62.98038,62.487,3.903833333,2.408441667
30/11/2015 07:01:00,53.825,101.4983333,1402.901667,67.6405,67.30553333,62.99712,62.487,3.907408333,2.409076667
30/11/2015 07:02:00,53.825,101.5955,1412.97,67.662,67.31728333,63.00869,62.487,3.908945,2.39992
30/11/2015 07:03:00,53.825,101.66,1394.613333,67.662,67.31998333,63.01347,62.487,3.908271667,2.402075
30/11/2015 07:04:00,53.825,101.6685,1393.433333,67.662,67.325,63.00285,62.487,3.907605,2.40185
30/11/2015 07:05:00,53.825,101.6673333,1404.255,67.662,67.325,63.01095,62.48473333,3.906921667,2.40366
30/11/2015 07:06:00,53.82925,101.627,1416.673333,67.66682,67.325,63.02374,62.48126667,3.908943333,2.401666667
30/11/2015 07:07:00,53.84255,101.6841667,1419.628333,67.68127,67.32726667,63.01432,62.48473333,3.9088,2.393246667
30/11/2015 07:08:00,53.8422,101.7171667,1408.84,67.69295,67.33753333,63.00869,62.48126667,3.909026667,2.381693333
30/11/2015 07:09:00,53.84086667,101.71,1421.168333,67.71338,67.3626,63.0163,62.48275,3.909118333,2.388566667
30/11/2015 07:10:00,53.89715,101.71,1443.408333,67.73635,67.40011667,63.0205,62.47625,3.907786667,2.390141667
30/11/2015 07:11:00,53.938,101.71,1456.69,67.76199,67.41168333,63.03747,62.487,3.907755,2.390556667
30/11/2015 07:12:00,53.938,101.7015,1463.716667,67.767,67.42581667,63.02855,62.48246667,3.908655,2.390501667
30/11/2015 07:13:00,53.938,101.6856667,1460.28,67.76926,67.438,63.03472,62.47553333,3.909158333,2.387336667
30/11/2015 07:14:00,53.93573333,101.6971667,1322.522667,67.775,67.438,63.03627,62.487,3.90914,2.378616667
30/11/2015 07:15:00,53.92291667,101.6928333,769.8765,67.775,67.438,63.03775,62.487,3.90949,2.379691667
30/11/2015 07:16:00,53.89083333,101.7056667,209.367,67.77727,67.438,63.02445,62.48246667,3.908455,2.394703333
30/11/2015 07:17:00,53.8533,101.7228333,213.269,67.78526,67.438,63.02055,62.46703333,3.908873333,2.395796667
30/11/2015 07:18:00,53.8422,101.7243333,560.0465,67.79723,67.44196667,63.03125,62.4519,3.908215,2.400873333
30/11/2015 07:19:00,53.825,101.7043333,1469.931667,67.82717,67.45936667,63.04427,62.42936667,3.908481667,2.400923333
30/11/2015 07:20:00,53.825,101.6786667,1494.33,67.863,67.4814,63.04773,62.41463333,3.909558333,2.400545
30/11/2015 07:21:00,53.825,101.6471667,1176.133333,67.87008,67.49793333,63.03973,62.44126667,3.908775,2.392483333
30/11/2015 07:22:00,53.808,101.6456667,1139.755,67.888,67.52706667,63.03627,62.45408333,3.908125,2.383211667
30/11/2015 07:23:00,53.7548,101.6685,1140.703333,67.888,67.55,63.04427,62.46945,3.909086667,2.379473333
30/11/2015 07:24:00,53.72645,101.69,1185.008333,67.888,67.55,63.04773,62.4698,3.908771667,2.379551667
30/11/2015 07:25:00,53.71801667,101.6928333,1220.25,67.888,67.55,63.04002,62.46801667,3.908615,2.383098333
30/11/2015 07:26:00,53.713,101.7056667,1250.933333,67.888,67.55,63.03925,62.42765,3.908003333,2.387106667
30/11/2015 07:27:00,53.69798333,101.7171667,1289.346667,67.89253,67.55,63.05,62.4521,3.907,2.386545
30/11/2015 07:28:00,53.643,101.7043333,1322.896667,67.90853,67.5568,63.05,62.45763333,3.907566667,2.39139
30/11/2015 07:29:00,53.6,101.6673333,1349.395,67.93417,67.5672,63.05,62.44806667,3.908036667,2.393691667
30/11/2015 07:30:00,53.6,101.5731667,1360.86,67.9649,67.5636,63.05,62.47355,3.90662,2.390001667
30/11/2015 07:31:00,53.6,101.4771667,1364.101667,67.9656,67.60565,63.05,62.47971667,3.907783333,2.385993333
30/11/2015 07:32:00,53.59773333,101.4926667,1371.958333,68,67.61735,63.05,62.48126667,3.9042,2.389785
30/11/2015 07:33:00,53.5648,101.5641667,1395.281667,68,67.60706667,63.05198,62.48501667,3.903576667,2.393818333
30/11/2015 07:34:00,53.49345,101.5943333,1402.5,68,67.62858333,63.05502,62.47745,3.902623333,2.3926
30/11/2015 07:35:00,53.47425,101.5715,1408.783333,68,67.63321667,63.05,62.47553333,3.90522,2.391976667
30/11/2015 07:36:00,53.42755,101.4961667,1415.131667,68,67.65173333,63.05,62.487,3.907913333,2.390116667
30/11/2015 07:37:00,53.38646667,101.3628333,1418.953333,68.00425,67.65053333,63.05,62.487,3.908426667,2.390221667
30/11/2015 07:38:00,53.37301667,101.3048333,1424.633333,68.01528,67.662,63.05,62.487,3.908773333,2.391478333
30/11/2015 07:39:00,53.35638333,101.0691667,1432.785,68.016,67.662,63.05,62.487,3.907916667,2.391581667
30/11/2015 07:40:00,53.30886667,100.6061,1422.076667,68.02422,67.662,63.05,62.487,3.907653333,2.398516667
30/11/2015 07:41:00,53.263,99.76645,1417.871667,68.04585,67.662,63.05,62.487,3.909083333,2.401306667
30/11/2015 07:42:00,53.263,99.40941667,1418.841667,68.0616,67.662,63.05,62.487,3.909941667,2.399215
30/11/2015 07:43:00,53.263,99.3299,1415.246667,68.10053,67.67135,63.05,62.487,3.90996,2.40036
30/11/2015 07:44:00,53.25138333,99.41228333,1423.401667,68.10973,67.69953333,63.05,62.48501667,3.908873333,2.400825
30/11/2015 07:45:00,53.21746667,99.36808333,1415.631667,68.10626,67.71865,63.05,62.48198333,3.90864,2.393045
30/11/2015 07:46:00,53.20288333,99.72643333,1417.611667,68.10973,67.73941667,63.05,62.487,3.909896667,2.39308
30/11/2015 07:47:00,53.18905,100.5031667,1412.201667,68.10626,67.75206667,63.05,62.487,3.910503333,2.39378
30/11/2015 07:48:00,53.17145,100.9335,1403.235,68.112,67.775,63.05,62.487,3.909301667,2.39001
30/11/2015 07:49:00,53.16301667,101.0453333,1400.491667,68.112,67.775,63.05,62.48501667,3.909196667,2.388331667
30/11/2015 07:50:00,53.16933333,100.815,1423.628333,68.11681,67.775,63.05,62.48198333,3.90986,2.389886667
30/11/2015 07:51:00,53.19941667,101.1065,1433.291667,68.12843,67.775,63.05,62.487,3.909283333,2.384648333
30/11/2015 07:52:00,53.19478333,101.351,1428.886667,68.12756,67.775,63.05,62.48501667,3.91,2.381753333
30/11/2015 07:53:00,53.1672,101.5111667,1418.115,68.12418,67.775,63.05,62.48198333,3.909858333,2.378656667
30/11/2015 07:54:00,53.15,101.5786667,1431.728333,68.12135,67.775,63.05,62.48501667,3.909358333,2.375683333
30/11/2015 07:55:00,53.13413333,101.5273333,1429.291667,68.15179,67.77925,63.05,62.47745,3.908971667,2.369613333
30/11/2015 07:56:00,53.08635,101.4161667,1438.466667,68.1656,67.79481667,63.04773,62.47326667,3.909098333,2.373576667
30/11/2015 07:57:00,53.06105,101.1893333,1426.156667,68.174,67.80926667,63.04427,62.47701667,3.909798333,2.371008333
30/11/2015 07:58:00,53.06413333,100.841,1434.191667,68.21021,67.82066667,63.05,62.47398333,3.91047,2.367933333
30/11/2015 07:59:00,53.10235,100.5428333,1427.895,68.1998,67.84293333,63.05,62.47673333,3.91073,2.367576667
30/11/2015 08:00:00,53.09065,100.3763167,1414.488333,68.21474,67.86073333,63.05,62.4693,3.910073333,2.371206667
30/11/2015 08:01:00,53.09186667,100.1390167,1408.295,68.21127,67.86208333,63.05,62.4667,3.908848333,2.37486
30/11/2015 08:02:00,53.06498333,100.837,1412.385,68.21927,67.88226667,63.05,62.46278333,3.90771,2.37592
30/11/2015 08:03:00,53.10988333,101.3553333,1431.698333,68.225,67.888,63.05,62.44341667,3.90866,2.36956
30/11/2015 08:04:00,53.0986,101.0733333,1441.458333,68.225,67.888,63.05,62.45153333,3.907516667,2.371278333
30/11/2015 08:05:00,53.0934,99.85381667,1451.79,68.225,67.888,63.05,62.46356667,3.906686667,2.375873333
30/11/2015 08:06:00,53.09293333,99.15003333,1450.251667,68.225,67.888,63.05,62.46443333,3.90606,2.373465
30/11/2015 08:07:00,53.06065,98.70568333,1460.556667,68.225,67.888,63.05,62.46073333,3.905115,2.374883333
30/11/2015 08:08:00,53.037,98.58401667,1466.82,68.225,67.888,63.05,62.45556667,3.904673333,2.361311667
30/11/2015 08:09:00,53.037,98.58013333,1478.928333,68.225,67.888,63.05,62.44963333,3.905545,2.359443333
30/11/2015 08:10:00,53.037,98.54305,1461.56,68.22953,67.888,63.05,62.43638333,3.908916667,2.363316667
30/11/2015 08:11:00,53.037,98.42726667,1440.22,68.23873,67.88998333,63.05,62.44235,3.908625,2.364895
30/11/2015 08:12:00,53.03473333,98.44581667,1438.663333,68.23923,67.89528333,63.05,62.4298,3.909501667,2.368461667
30/11/2015 08:13:00,53.02276667,98.57793333,1427.52,68.25783,67.90506667,63.05,62.44785,3.909113333,2.362941667
30/11/2015 08:14:00,53.0019,98.5363,1427.16,68.27406,67.92715,63.04773,62.44235,3.90991,2.365
30/11/2015 08:15:00,52.97285,98.48786667,1429.636667,68.29785,67.93038333,63.042,62.42526667,3.911171667,2.369045
30/11/2015 08:16:00,52.93455,98.49293333,1427.625,68.30142,67.9508,63.04427,62.42788333,3.910675,2.365453333
30/11/2015 08:17:00,52.94326667,98.51186667,1235.421333,68.3101,67.96658333,63.04547,62.41405,3.909855,2.35358
30/11/2015 08:18:00,52.9592,98.57586667,593.1405,68.32725,67.96668333,63.03853,62.40693333,3.910103333,2.339113333
30/11/2015 08:19:00,52.968,98.75066667,205.2433333,68.338,67.98081667,63.05,62.41226667,3.909355,2.330063333
30/11/2015 08:20:00,52.9454,98.8891,246.0721667,68.338,67.99498333,63.04547,62.38633333,3.909886667,2.32429
30/11/2015 08:21:00,53.00635,99.34211667,688.3876667,68.338,68,63.03627,62.40791667,3.909656667,2.317771667
30/11/2015 08:22:00,53.02971667,99.65575,1532.613333,68.338,68,63.042,62.38801667,3.90963,2.323041667
30/11/2015 08:23:00,53.03126667,99.51196667,1405.431667,68.338,68,63.042,62.38753333,3.909511667,2.31667
30/11/2015 08:24:00,53.03246667,99.33633333,1170.048333,68.338,68,63.04002,62.4007,3.910583333,2.320946667
30/11/2015 08:25:00,53.01873333,99.34798333,1143.138333,68.338,68,63.03698,62.39876667,3.910846667,2.319856667
30/11/2015 08:26:00,53.01555,99.71223333,1154.728333,68.338,68,63.03973,62.38923333,3.909785,2.317648333
30/11/2015 08:27:00,53.02625,99.7338,1192.981667,68.338,68,63.03627,62.4033,3.910056667,2.30864
30/11/2015 08:28:00,53.037,99.9694,1232.771667,68.338,68,63.03973,62.4058,3.910511667,2.303053333
30/11/2015 08:29:00,53.02651667,100.0409,1263.691667,68.338,68.00226667,63.03853,62.4264,3.911045,2.306205
30/11/2015 08:30:00,52.99008333,100.1433333,1294.018333,68.34026,68.00771667,63.05,62.4316,3.910031667,2.305358333
30/11/2015 08:31:00,52.9599,99.6617,1317.14,68.34572,68.00501667,63.05,62.43206667,3.909298333,2.314075
30/11/2015 08:32:00,52.95663333,98.81053333,1342.34,68.34302,68.00226667,63.05,62.46406667,3.909686667,2.30406
30/11/2015 08:33:00,52.9946,98.96508333,1368.446667,68.33998,68.00573333,63.05,62.48955,3.909853333,2.30133
30/11/2015 08:34:00,53.03126667,99.16323333,1388.941667,68.35435,68.00226667,63.05,62.51045,3.910915,2.296543333
30/11/2015 08:35:00,53.03473333,98.81841667,1385.928333,68.38026,68.00998333,63.05,62.56201667,3.910218333,2.297533333
30/11/2015 08:36:00,53.01313333,98.95745,1374.821667,68.38288,68.02435,63.05,62.60453333,3.909085,2.296291667
30/11/2015 08:37:00,52.96563333,98.95906667,1364.985,68.38718,68.05026667,63.05,62.6177,3.909526667,2.280261667
30/11/2015 08:38:00,52.94756667,99.48118333,1356.883333,68.418,68.05911667,63.05,62.61576667,3.910411667,2.263591667
30/11/2015 08:39:00,52.94418333,100.01385,1361.113333,68.42083,68.06388333,63.05227,62.6,3.91052,2.254128333
30/11/2015 08:40:00,52.93001667,99.52543333,1368.186667,68.42517,68.06053333,63.05573,62.583,3.90761,2.24713
30/11/2015 08:41:00,52.925,99.45578333,1361.106667,68.42508,68.07285,63.05,62.52498333,3.905478333,2.256241667
30/11/2015 08:42:00,52.925,99.34695,1354.743333,68.44272,68.08548333,63.05,62.47425,3.907076667,2.275251667
30/11/2015 08:43:00,52.925,99.17321667,1351.738333,68.442,68.10746667,63.05,62.42755,3.905981667,2.284586667
30/11/2015 08:44:00,52.92726667,99.12825,1345.35,68.44427,68.10053333,63.05,62.38646667,3.908248333,2.269841667
30/11/2015 08:45:00,52.93073333,99.36753333,1352.628333,68.45,68.10973333,63.05,62.375,3.910758333,2.267741667
30/11/2015 08:46:00,52.925,99.27373333,1369.566667,68.45,68.10626667,63.05,62.3818,3.910116667,2.271068333
30/11/2015 08:47:00,52.925,99.16691667,1377.361667,68.44801,68.112,63.05,62.39446667,3.909513333,2.268153333
30/11/2015 08:48:00,52.925,99.16648333,1372.436667,68.44498,68.112,63.05,62.38073333,3.909545,2.266211667
30/11/2015 08:49:00,52.925,99.58176667,1379.485,68.45,68.112,63.05453,62.375,3.90907,2.258938333
30/11/2015 08:50:00,52.925,99.59753333,1387.84,68.45,68.112,63.06374,62.375,3.909726667,2.258203333
30/11/2015 08:51:00,52.9318,99.25976667,1378.576667,68.45,68.112,63.06197,62.4022,3.910441667,2.256243333
30/11/2015 08:52:00,52.95353333,99.12051667,1390.841667,68.45,68.112,63.07483,62.47553333,3.910856667,2.26249
30/11/2015 08:53:00,52.9769,99.30978333,1405.686667,68.45,68.112,63.08653,62.487,3.910801667,2.259478333
30/11/2015 08:54:00,53.0019,99.21263333,1403.466667,68.45226,68.11426667,63.09913,62.49635,3.910328333,2.2626
30/11/2015 08:55:00,52.99636667,99.34325,1388.946667,68.458,68.12255,63.10087,62.53133333,3.910371667,2.258731667
30/11/2015 08:56:00,52.99176667,99.5355,1390.485,68.46027,68.13126667,63.10565,62.56708333,3.90979,2.274326667
30/11/2015 08:57:00,52.9466,99.27598333,1386.456667,68.46572,68.13416667,63.12188,62.58471667,3.90867,2.281545
30/11/2015 08:58:00,52.97136667,99.12288333,1391.813333,68.46528,68.12275,63.11853,62.58853333,3.909808333,2.278838333
30/11/2015 08:59:00,52.94756667,99.44473333,1409.59,68.466,68.11681667,63.13708,62.59773333,3.911486667,2.273025
30/11/2015 09:00:00,52.9422,100.2436667,1417.431667,68.46997,68.1307,63.15018,62.592,3.910916667,2.218018333
30/11/2015 09:01:00,52.925,100.3705,1412.716667,68.48737,68.1401,63.1448,62.59426667,3.910171667,2.137453333
30/11/2015 09:02:00,52.925,100.1097833,1420.99,68.50146,68.15215,63.15152,62.6,3.910015,2.098908333
30/11/2015 09:03:00,52.92075,99.65023333,1408.38,68.49142,68.14405,63.13322,62.6,3.909715,2.094161667
30/11/2015 09:04:00,52.89838333,99.14936667,1403.625,68.49358,68.12673333,63.15627,62.59773333,3.909811667,2.080255
30/11/2015 09:05:00,52.8554,99.02228333,1408.971667,68.49793,68.11845,63.15973,62.59426667,3.9106,2.060335
30/11/2015 09:06:00,52.82071667,99.11345,1407.058333,68.51233,68.12588333,63.154,62.6,3.910571667,2.063465
30/11/2015 09:07:00,52.82255,99.46375,1399.368333,68.50253,68.17913333,63.15428,62.6,3.910556667,2.052706667
30/11/2015 09:08:00,52.83353333,99.49118333,1395.865,68.51938,68.225,63.15245,62.6,3.910813333,2.019636667
30/11/2015 09:09:00,52.8399,99.60366667,1407.08,68.53215,68.22726667,63.14827,62.6,3.910533333,2.018786667
30/11/2015 09:10:00,52.84116667,99.71245,1413.503333,68.53453,68.26275,63.14352,62.59773333,3.909496667,2.023168333
30/11/2015 09:11:00,52.87558333,99.06845,1426.25,68.55082,68.34253333,63.12069,62.58746667,3.910358333,2.022541667
30/11/2015 09:12:00,52.86435,98.83551667,1431.148333,68.563,68.37666667,63.13284,62.5743,3.908781667,2.018005
30/11/2015 09:13:00,52.8382,99.01975,1433.651667,68.563,68.45128333,63.13717,62.57396667,3.90604,2.01582
30/11/2015 09:14:00,52.81873333,99.04441667,1419.453333,68.56527,68.51426667,63.12547,62.584,3.906276667,2.014355
30/11/2015 09:15:00,52.813,99.11076667,1415.173333,68.56873,68.56526667,63.11485,62.58626667,3.905748333,2.016388333
30/11/2015 09:16:00,52.81526667,99.03698333,1419.205,68.563,68.60046667,63.11388,62.59426667,3.908371667,2.016868333
30/11/2015 09:17:00,52.81873333,99.19138333,1409.213333,68.56754,68.67953333,63.11053,62.6,3.908753333,2.008406667
30/11/2015 09:18:00,52.81753333,99.83723333,1409.726667,68.57674,68.7182,63.1271,62.6,3.910041667,2.007051667
30/11/2015 09:19:00,52.82446667,100.206,1408.996667,68.58347,68.787,63.13943,62.60226667,3.910456667,2.010683333
30/11/2015 09:20:00,52.813,99.9483,1152.1365,68.62973,68.81221667,63.14282,62.62075,3.910288333,2.0123
30/11/2015 09:21:00,52.813,99.36468333,424.138,68.66473,68.8828,63.15472,62.65385,3.90984,2.005626667
30/11/2015 09:22:00,52.813,98.88471667,205.1658333,68.66353,68.92946667,63.15627,62.6492,3.910331667,2.009083333
30/11/2015 09:23:00,52.813,98.65518333,307.9141667,68.675,69.00881667,63.162,62.62293333,3.909966667,2.004055
30/11/2015 09:24:00,52.813,98.7426,859.2355,68.675,69.03998333,63.162,62.6,3.911173333,2.000485
30/11/2015 09:25:00,52.813,98.76368333,1545.888333,68.67727,69.09848333,63.162,62.6,3.910231667,2.00002
30/11/2015 09:26:00,52.813,98.82321667,1344.026667,68.69206,69.12925,63.162,62.6,3.909781667,1.996543333
30/11/2015 09:27:00,52.813,98.87483333,1160.983333,68.72293,69.15388333,63.162,62.59773333,3.910886667,1.993856667
30/11/2015 09:28:00,52.813,98.40305,1141.205,68.75093,69.20033333,63.162,62.59426667,3.910741667,1.99864
30/11/2015 09:29:00,52.813,98.37751667,1178.731667,68.77554,69.21228333,63.162,62.6,3.911298333,1.999301667
30/11/2015 09:30:00,52.813,98.33003333,1220.813333,68.787,69.13231667,63.162,62.6,3.912168333,1.999423333
30/11/2015 09:31:00,52.813,98.1291,1247.076667,68.787,69.00725,63.162,62.6,3.91259,2.003096667
30/11/2015 09:32:00,52.813,97.79891667,1270.725,68.787,68.9167,63.16455,62.6,3.911328333,2.00925
30/11/2015 09:33:00,52.813,97.9032,1315.188333,68.78955,68.85221667,63.16845,62.6,3.910946667,2.013128333
30/11/2015 09:34:00,52.813,97.69616667,1351.718333,68.79345,68.77425,63.162,62.6,3.909148333,2.018151667
30/11/2015 09:35:00,52.813,97.10521667,1361.196667,68.79125,68.72981667,63.162,62.6,3.908066667,2.020423333
30/11/2015 09:36:00,52.813,96.99925,1365.536667,68.80937,68.6922,63.16625,62.6,3.909755,2.019053333
30/11/2015 09:37:00,52.813,97.5097,1369.758333,68.82574,68.675,63.17983,62.6,3.910343333,2.011458333
30/11/2015 09:38:00,52.813,97.3137,1382.463333,68.81717,68.67273333,63.18473,62.6,3.910766667,2.009343333
30/11/2015 09:39:00,52.82206667,96.21305,1373.501667,68.8083,68.66246667,63.18269,62.6,3.911236667,2.007818333
30/11/2015 09:40:00,52.8586,95.68321667,1380.19,68.80995,68.6323,63.19059,62.6,3.909083333,2.01605
30/11/2015 09:41:00,52.89555,95.39456667,1384.581667,68.81905,68.58103333,63.19607,62.6,3.90997,2.017576667
30/11/2015 09:42:00,52.90625,95.51316667,1386.011667,68.804,68.57496667,63.21589,62.59773333,3.910485,2.016453333
30/11/2015 09:43:00,52.91926667,95.59738333,1412.663333,68.81194,68.58103333,63.21112,62.59426667,3.910643333,2.014455
30/11/2015 09:44:00,52.925,95.80225,1421.376667,68.83313,68.571,63.21985,62.6,3.910641667,2.005735
30/11/2015 09:45:00,52.925,96.42681667,1413.8,68.82693,68.57071667,63.23475,62.59093333,3.91117,2.003431667
30/11/2015 09:46:00,52.925,96.76401667,1408.366667,68.8057,68.56801667,63.26926,62.57026667,3.91075,2.002811667
30/11/2015 09:47:00,52.925,96.67321667,1406.633333,68.81056,68.563,63.27727,62.5828,3.908515,2.003458333
30/11/2015 09:48:00,52.925,96.47688333,1403.55,68.80917,68.563,63.29887,62.6,3.907761667,2.004375
30/11/2015 09:49:00,52.925,96.40584746,1393.571186,68.80488,68.56530508,63.35052,62.6,3.907091525,2.009328814
30/11/2015 09:50:00,52.9274,97.159,1413.84,68.8072,68.5707,63.3817,62.6,3.90955,2.01342
30/11/2015 09:51:00,52.9306,98.0848,1427.76,68.8023,68.5679,63.4,62.6,3.91139,2.01273
30/11/2015 09:52:00,52.9361,97.5777,1420.29,68.808,68.563,63.4376,62.6,3.9113,2.01237
30/11/2015 09:53:00,52.9773,96.1815,1418.32,68.7921,68.563,63.472,62.6363,3.91102,2.00856
30/11/2015 09:54:00,53.0157,96.265,1399.13,68.8103,68.5654,63.5096,62.7762,3.91188,1.99979
30/11/2015 09:55:00,53.0265,96.2946,1395.84,68.8259,68.571,63.547,62.9461,3.91121,2.00368
30/11/2015 09:56:00,53.0346,96.0899,1412.15,68.8181,68.5686,63.591,63.0732,3.91015,2.00554
30/11/2015 09:57:00,53.0314,95.6423,1430.9,68.7953,68.563,63.6243,63.1601,3.91043,2.00779
30/11/2015 09:58:00,53.037,95.4484,1428.75,68.7984,68.5651,63.6701,63.2392,3.91121,2.00412
30/11/2015 09:59:00,53.037,95.7986,1439.9,68.8079,68.5679,63.7145,63.4025,3.91005,1.99974
30/11/2015 10:00:00,53.037,96.2849,1431.92,68.8227,68.5678,63.737,63.5695,3.91155,1.99774
30/11/2015 10:01:00,53.0397,96.2751,1423.46,68.824,68.5742,63.78,63.6918,3.9126,1.99975
30/11/2015 10:02:00,53.0706,95.8962,1425.56,68.8047,68.5603,63.8219,63.773,3.91257,1.995
30/11/2015 10:03:00,53.1274,95.8289,1433.21,68.8259,68.5348,63.838,63.7517,3.91238,2.00669
30/11/2015 10:04:00,53.1284,95.9753,1438.56,68.8181,68.4849,63.838,63.675,3.91165,2.01624
30/11/2015 10:05:00,53.1343,96.2259,1434.37,68.7953,68.4661,63.8428,63.6054,3.91093,2.01668
30/11/2015 10:06:00,53.1395,96.5144,1451.19,68.7933,68.45,63.8627,63.5726,3.91155,2.01724
30/11/2015 10:07:00,53.15,97.0342,1435.75,68.787,68.4308,63.9031,63.5368,3.9112,2.01368
30/11/2015 10:08:00,53.15,97.6876,1415.08,68.787,68.386,63.95,63.5246,3.91105,2.00032
30/11/2015 10:09:00,53.1548,98.1736,1397.11,68.787,68.3716,63.9524,63.4646,3.91085,1.99848
30/11/2015 10:10:00,53.1636,97.9222,1395.89,68.787,68.338,63.9676,63.4568,3.91141,1.99668
30/11/2015 10:11:00,53.1556,97.8439,1400.62,68.787,68.3353,64.0095,63.5091,3.91184,1.99655
30/11/2015 10:12:00,53.15,98.2297,1398.46,68.7849,68.3293,64.0574,63.6071,3.91134,1.99696
30/11/2015 10:13:00,53.159,98.4611,1406.05,68.7821,68.3201,64.063,63.6099,3.91056,1.99716
30/11/2015 10:14:00,53.195,98.6417,1420.57,68.7774,68.282,64.0696,63.6071,3.91076,1.99973
30/11/2015 10:15:00,53.2372,98.3274,1421.15,68.7556,68.2452,64.1,63.5928,3.91108,2.00447
30/11/2015 10:16:00,53.2567,97.4753,1426.35,68.742,68.2362,64.1446,63.5561,3.91132,2.00221
30/11/2015 10:17:00,53.263,97.4276,1413.67,68.707,68.225,64.1694,63.6152,3.91099,2.00104
30/11/2015 10:18:00,53.263,97.5849,1399.39,68.704,68.2226,64.1798,63.7138,3.91123,1.99853
30/11/2015 10:19:00,53.263,97.8208,1398.87,68.69279,68.2002,64.19521,63.7589,3.91115,1.99676
30/11/2015 10:20:00,53.263,97.966,1402.07,68.6827,68.1463,64.2224,63.8572,3.91017,1.99641
30/11/2015 10:21:00,53.2741,97.8976,1410.99,68.6799,68.112,64.2702,63.914,3.90798,2.00639
30/11/2015 10:22:00,53.3057,98.3288,1414,68.675,68.112,64.287,63.9153,3.90675,2.01695
30/11/2015 10:23:00,53.3142,98.5724,1074.466,68.675,68.112,64.2822,63.8338,3.90837,2.01651
30/11/2015 10:24:00,53.3045,98.5866,259.066,68.675,68.1072,64.2662,63.7833,3.90979,2.01249
30/11/2015 10:25:00,53.3209,98.5542,205.211,68.6702,68.0852,64.2511,63.7805,3.91018,1.99979
30/11/2015 10:26:00,53.3582,98.5248,389.879,68.6593,68.0516,64.2411,63.8173,3.91111,1.99114
30/11/2015 10:27:00,53.375,98.5607,1066.068,68.6429,68.0224,64.2444,63.8502,3.91233,1.99089
30/11/2015 10:28:00,53.375,98.5593,1538.99,68.5982,68,64.2564,63.887,3.91222,1.98894
30/11/2015 10:29:00,53.375,98.5968,1253.12,68.5819,67.9976,64.2622,63.9524,3.9115,1.98871
30/11/2015 10:30:00,53.375,98.7373,1132.1,68.5727,67.9896,64.2703,63.9937,3.91107,1.98856
30/11/2015 10:31:00,53.375,98.9503,1125.65,68.5742,67.9888,64.2611,64.08,3.91206,1.98966
30/11/2015 10:32:00,53.3771,98.8967,1167.26,68.563,67.9928,64.287,64.0573,3.91242,1.99223
30/11/2015 10:33:00,53.3799,98.7786,1226.06,68.563,67.9586,64.278,63.9718,3.91124,1.99327
30/11/2015 10:34:00,53.384,98.997,1280.83,68.563,67.921,64.25401,63.9052,3.91134,1.99519
30/11/2015 10:35:00,53.4104,99.3865,1312.31,68.563,67.9232,64.2365,63.838,3.91229,1.99817
30/11/2015 10:36:00,53.423,99.8854,1320.69,68.5603,67.9069,64.2033,63.838,3.9126,1.99762
30/11/2015 10:37:00,53.4356,99.9822,1334.67,68.5543,67.8929,64.183,63.838,3.91138,1.99506
30/11/2015 10:38:00,53.4716,99.461,1350.38,68.5499,67.888,64.1806,63.838,3.91135,1.99539
30/11/2015 10:39:00,53.487,98.4955,1354.11,68.5386,67.888,64.175,63.838,3.91015,2.00556
30/11/2015 10:40:00,53.487,98.9677,1349.4,68.5274,67.8853,64.175,63.8425,3.9101,2.00827
30/11/2015 10:41:00,53.4822,99.0378,1359.61,68.4908,67.8748,64.175,63.8509,3.91134,2.00778
30/11/2015 10:42:00,53.4758,98.7988,1371.59,68.4758,67.8668,64.175,63.8436,3.91257,2.01101
30/11/2015 10:43:00,53.487,98.6107,1395.39,68.4734,67.8662,64.175,63.8335,3.91256,2.00406
30/11/2015 10:44:00,53.487,98.4918,1399.53,68.4556,67.849,64.1726,63.8275,3.91261,1.99244
30/11/2015 10:45:00,53.4894,98.4667,1397.88,68.45,67.8194,64.1694,63.838,3.91204,1.99425
30/11/2015 10:46:00,53.5073,98.474,1392.23,68.45,67.7854,64.175,63.838,3.91129,1.99402
30/11/2015 10:47:00,53.5408,98.439,1383.61,68.45,67.7862,64.175,63.8257,3.91189,1.99436
30/11/2015 10:48:00,53.5574,98.378,1381.12,68.45,67.775,64.1702,63.8069,3.9125,1.99378
30/11/2015 10:49:00,53.5766,98.3416,1385.14,68.45,67.775,64.1434,63.8273,3.91177,1.9924
30/11/2015 10:50:00,53.5944,98.3415,1400.15,68.45,67.775,64.1058,63.8162,3.91179,1.9934
30/11/2015 10:51:00,53.6,98.3873,1406.65,68.4452,67.775,64.09309,63.7831,3.91209,1.99425
30/11/2015 10:52:00,53.6,98.4372,1395.81,68.434,67.7705,64.0727,63.7299,3.91218,1.99532
30/11/2015 10:53:00,53.6,98.5484,1389.31,68.4253,67.7645,64.0766,63.725,3.91178,1.9958
30/11/2015 10:54:00,53.6,98.5547,1379.34,68.3993,67.7702,64.0686,63.725,3.91204,1.99318
30/11/2015 10:55:00,53.6,98.5617,1384.08,68.3761,67.7479,64.063,63.725,3.91195,1.99438
30/11/2015 10:56:00,53.6,98.6573,1392.19,68.3581,67.7283,64.063,63.725,3.90823,1.99749
30/11/2015 10:57:00,53.6,99.0428,1411.55,68.3628,67.7322,64.063,63.725,3.9072,2.00326
30/11/2015 10:58:00,53.6,99.0717,1432.32,68.3436,67.7154,64.063,63.725,3.90862,2.01015
30/11/2015 10:59:00,53.6,99.2329,1434.44,68.338,67.735,64.063,63.7226,3.91081,2.01099
30/11/2015 11:00:00,53.6,99.5916,1427.27,68.338,67.7266,64.063,63.7074,3.91188,2.012
30/11/2015 11:01:00,53.6,99.521,1420.93,68.338,67.7082,64.0531,63.6946,3.91175,2.00944
30/11/2015 11:02:00,53.6,99.4353,1404.8,68.338,67.7086,64.0309,63.7194,3.91177,1.9956
30/11/2015 11:03:00,53.6048,98.9426,1403.46,68.338,67.6952,64.0297,63.725,3.91076,1.99636
30/11/2015 11:04:00,53.6247,98.4423,1411.35,68.338,67.6848,64.0196,63.7091,3.91032,1.99686
30/11/2015 11:05:00,53.6507,98.5076,1420.04,68.338,67.6997,64.0173,63.6735,3.91078,1.99701
30/11/2015 11:06:00,53.6673,98.4965,1419.58,68.338,67.6881,64.0169,63.6698,3.91099,1.99558
30/11/2015 11:07:00,53.6837,98.4907,1402.09,68.3353,67.6814,63.9956,63.6521,3.91122,1.99663
30/11/2015 11:08:00,53.704,98.4528,1393.21,68.329,67.684,63.987,63.6509,3.91251,1.99894
30/11/2015 11:09:00,53.7067,98.4345,1400.02,68.3317,67.6752,63.9758,63.6506,3.91139,2.00048
30/11/2015 11:10:00,53.713,98.4869,1393.83,68.338,67.6683,63.9681,63.6351,3.91099,1.9992
30/11/2015 11:11:00,53.713,98.4901,1390.44,68.3245,67.6644,63.9781,63.612,3.91096,1.99721
30/11/2015 11:12:00,53.713,98.4396,1395.37,68.2894,67.6703,63.9804,63.612,3.91052,1.99555
30/11/2015 11:13:00,53.713,98.3866,1385.98,68.281,67.6683,63.9556,63.612,3.91104,1.99852
30/11/2015 11:14:00,53.7196,98.5477,1380.31,68.2822,67.662,63.95,63.612,3.9116,1.99792
30/11/2015 11:15:00,53.7404,99.2071,1384.93,68.279,67.662,63.95,63.612,3.91115,1.99615
30/11/2015 11:16:00,53.7458,99.7508,1402.49,68.2626,67.662,63.95,63.612,3.91049,1.99414
30/11/2015 11:17:00,53.7377,99.603,1394.57,68.2564,67.662,63.95,63.6048,3.91143,1.99593
30/11/2015 11:18:00,53.7685,99.652,1392.53,68.25079,67.662,63.9479,63.5796,3.91141,1.99414
30/11/2015 11:19:00,53.7954,99.9922,1382.4,68.2407,67.662,63.9403,63.5612,3.9112,1.99497
30/11/2015 11:20:00,53.8082,100.106,1369.28,68.2403,67.662,63.9388,63.5604,3.91129,1.99572
30/11/2015 11:21:00,53.825,100.195,1362.36,68.2362,67.662,63.9479,63.5388,3.91174,1.99507
30/11/2015 11:22:00,53.825,100.595,1364.83,68.225,67.662,63.9451,63.508,3.91209,1.99305
30/11/2015 11:23:00,53.825,100.6478,1362.09,68.225,67.662,63.9452,63.5077,3.9116,1.99595
30/11/2015 11:24:00,53.8298,99.5787,1373.98,68.225,67.662,63.9298,63.5097,3.91181,2.00268
30/11/2015 11:25:00,53.8386,99.8185,1336.07,68.225,67.662,63.9194,63.5112,3.91179,2.00336
30/11/2015 11:26:00,53.833,100.248,933.042,68.225,67.6596,63.9165,63.5,3.91066,2.00028
30/11/2015 11:27:00,53.8306,99.8842,204.981,68.225,67.6543,63.9073,63.4976,3.91113,2.00392
30/11/2015 11:28:00,53.8295,98.735,203.905,68.225,67.6547,63.8868,63.4809,3.9119,2.01596
30/11/2015 11:29:00,53.8403,98.7064,457.242,68.225,67.6543,63.8739,63.4469,3.91094,2.02322
30/11/2015 11:30:00,53.8362,98.8745,1230.76,68.2205,67.6547,63.8695,63.4352,3.90849,2.03273
30/11/2015 11:31:00,53.8295,98.8853,1510.78,68.2145,67.6564,63.8404,63.4529,3.90794,2.03353
30/11/2015 11:32:00,53.8355,98.7901,1173.22,68.2178,67.6509,63.8436,63.4685,3.90846,2.0373
30/11/2015 11:33:00,53.825,98.7824,1124.39,68.2013,67.6265,63.838,63.4928,3.91009,2.03333
30/11/2015 11:34:00,53.825,98.8166,1128.15,68.2065,67.6324,63.838,63.4676,3.9103,2.03048
30/11/2015 11:35:00,53.825,98.9056,1179.8,68.2194,67.6341,63.838,63.4492,3.91021,2.02933
30/11/2015 11:36:00,53.825,98.8027,1226.52,68.2178,67.6217,63.838,63.4439,3.91006,2.02655
30/11/2015 11:37:00,53.825,98.7876,1261.28,68.2034,67.6236,63.838,63.4163,3.91047,2.02414
30/11/2015 11:38:00,53.8202,98.5406,1295.11,68.2048,67.6442,63.838,63.4032,3.91107,2.02608
30/11/2015 11:39:00,53.8093,98.5144,1319.77,68.1944,67.637,63.838,63.4215,3.91109,2.03336
30/11/2015 11:40:00,53.8145,98.5495,1331.17,68.1858,67.6351,63.838,63.4163,3.91109,2.03224
30/11/2015 11:41:00,53.825,98.529,1342.16,68.1699,67.6395,63.838,63.3936,3.91039,2.03465
30/11/2015 11:42:00,53.8178,98.4655,1358.95,68.1687,67.6316,63.8356,63.3901,3.9102,2.03702
30/11/2015 11:43:00,53.8058,98.397,1369.51,68.15981,67.6543,63.8324,63.3929,3.91099,2.03863
30/11/2015 11:44:00,53.8173,98.2654,1375.34,68.1606,67.6475,63.8353,63.388,3.91132,2.03448
30/11/2015 11:45:00,53.8105,98.2825,1384.94,68.157,67.6252,63.8248,63.3781,3.91145,2.03277
30/11/2015 11:46:00,53.793,98.4093,1385.2,68.1398,67.6104,63.8048,63.355,3.91131,2.033
30/11/2015 11:47:00,53.7981,98.4595,1370.77,68.159,67.5984,63.793,63.3445,3.91186,2.0319
30/11/2015 11:48:00,53.8025,98.4893,1360.01,68.1351,67.5936,63.8147,63.3089,3.91209,2.02797
30/11/2015 11:49:00,53.7835,98.56,1352.34,68.112,67.6032,63.7919,63.2782,3.91248,2.0274
30/11/2015 11:50:00,53.7863,98.6712,1335.36,68.1147,67.6036,63.7676,63.2694,3.91206,2.02712
30/11/2015 11:51:00,53.7938,98.7503,1319.34,68.1252,67.5926,63.7484,63.2726,3.91103,2.03333
30/11/2015 11:52:00,53.7689,98.8513,1338.5,68.1308,67.5782,63.7306,63.2694,3.91305,2.03269
30/11/2015 11:53:00,53.7413,98.857,1372.28,68.1183,67.574,63.725,63.275,3.91285,2.02997
30/11/2015 11:54:00,53.721,98.9154,1372.22,68.112,67.5734,63.725,63.2726,3.91254,2.03145
30/11/2015 11:55:00,53.7186,98.9011,1370.98,68.1171,67.5654,63.725,63.2649,3.91073,2.02931
30/11/2015 11:56:00,53.713,98.9366,1369.62,68.1239,67.5545,63.725,63.2549,3.91043,2.02455
30/11/2015 11:57:00,53.713,98.9201,1363.86,68.112,67.5629,63.725,63.2382,3.91075,2.02574
30/11/2015 11:58:00,53.713,99.0076,1360.32,68.112,67.5556,63.725,63.2189,3.91045,2.02376
30/11/2015 11:59:00,53.713,98.8477,1371.02,68.112,67.5521,63.725,63.2177,3.91232,2.02528
30/11/2015 12:00:00,53.713,98.7286,1376.14,68.112,67.5549,63.725,63.2566,3.91248,2.02513
30/11/2015 12:01:00,53.713,98.6294,1392.27,68.112,67.55,63.7226,63.2582,3.91115,2.03404
30/11/2015 12:02:00,53.713,98.5087,1417.15,68.112,67.55,63.717,63.2726,3.90888,2.04431
30/11/2015 12:03:00,53.713,98.5293,1417.05,68.112,67.55,63.7098,63.2694,3.90927,2.03944
30/11/2015 12:04:00,53.713,98.618,1425.38,68.112,67.5521,63.6936,63.275,3.90935,2.03838
30/11/2015 12:05:00,53.7106,98.7675,1420.35,68.112,67.5549,63.6944,63.275,3.91036,2.03163
30/11/2015 12:06:00,53.7074,99.0048,1411.05,68.112,67.55,63.6822,63.2705,3.91148,2.02413
30/11/2015 12:07:00,53.7079,99.3144,1409.33,68.112,67.55,63.6534,63.2525,3.91017,2.02097
30/11/2015 12:08:00,53.6921,99.5531,1399.55,68.112,67.55,63.6402,63.2278,3.91009,2.01715
30/11/2015 12:09:00,53.6797,99.7266,1387.67,68.112,67.55,63.6263,63.2281,3.91116,2.01808
30/11/2015 12:10:00,53.6768,99.789,1388.43,68.112,67.55,63.6203,63.2653,3.91017,2.01807
30/11/2015 12:11:00,53.6955,99.757,1397.01,68.1096,67.55,63.621,63.2503,3.91122,2.01843
30/11/2015 12:12:00,53.713,99.7499,1405.7,68.0968,67.55,63.6183,63.2171,3.91208,2.01783
30/11/2015 12:13:00,53.7061,100.117,1394.95,68.0875,67.5476,63.612,63.1795,3.91156,2.01739
30/11/2015 12:14:00,53.6918,100.199,1387.4,68.1023,67.5444,63.612,63.162,3.91019,2.01635
30/11/2015 12:15:00,53.6984,99.7437,1390.59,68.0912,67.5431,63.612,63.1596,3.90917,2.02171
30/11/2015 12:16:00,53.7043,99.0652,1394.77,68.0785,67.5243,63.612,63.1492,3.91108,2.03397
30/11/2015 12:17:00,53.6999,99.4756,1400.33,68.0765,67.5228,63.612,63.1341,3.91077,2.03368
30/11/2015 12:18:00,53.6928,99.9405,1399.82,68.0785,67.5364,63.6096,63.1241,3.91082,2.02951
30/11/2015 12:19:00,53.6977,100.092,1408.04,68.0597,67.5348,63.6064,63.1004,3.91074,2.02827
30/11/2015 12:20:00,53.6845,99.9809,1405.32,68.0336,67.5231,63.612,63.0524,3.90954,2.02903
30/11/2015 12:21:00,53.691,99.7751,1415.1,68.0617,67.5275,63.6072,63.0556,3.90936,2.03266
30/11/2015 12:22:00,53.6854,99.2204,1425.26,68.0621,67.5172,63.5918,63.0455,3.91093,2.03433
30/11/2015 12:23:00,53.6536,99.0637,1422.96,68.0296,67.5298,63.5814,63.0251,3.91076,2.03808
30/11/2015 12:24:00,53.6561,99.1418,1441.02,68.0213,67.5194,63.5824,63.0044,3.91017,2.04024
30/11/2015 12:25:00,53.6717,99.2234,1439.73,68.0297,67.5228,63.5796,62.9926,3.90962,2.04397
30/11/2015 12:26:00,53.6664,98.9797,1434.4,68.05141,67.5364,63.554,62.9598,3.90907,2.04422
30/11/2015 12:27:00,53.6618,98.802,1462.8,68.02261,67.53,63.54,62.966,3.91055,2.04465
30/11/2015 12:28:00,53.6362,98.8168,1347.6,68.0192,67.505,63.5325,62.938,3.91027,2.04019
30/11/2015 12:29:00,53.6224,98.7527,809.644,68.0056,67.5042,63.5153,62.938,3.90925,2.04043
30/11/2015 12:30:00,53.6072,98.6678,204.489,68.0024,67.486,63.5133,62.9311,3.91024,2.04218
30/11/2015 12:31:00,53.6168,98.6279,205.992,68.008,67.4872,63.5049,62.9096,3.91031,2.04739
30/11/2015 12:32:00,53.6021,98.5668,556.685,68.00771,67.4936,63.5,62.8922,3.91029,2.05331
30/11/2015 12:33:00,53.6073,98.5515,1450.81,68.0073,67.4948,63.5,62.8666,3.91021,2.05896
30/11/2015 12:34:00,53.608,98.5754,1513.61,68.0056,67.4771,63.5,62.833,3.91181,2.05516
30/11/2015 12:35:00,53.6056,98.6458,1190.01,68.0024,67.4711,63.5,62.8465,3.90857,2.05394
30/11/2015 12:36:00,53.6,98.7644,1156.3,68.008,67.4659,63.5,62.8741,3.90649,2.05478
30/11/2015 12:37:00,53.6021,99.0043,1159,68.0056,67.4711,63.5,62.8626,3.90712,2.04743
30/11/2015 12:38:00,53.6049,99.2485,1193.02,67.9976,67.4668,63.488,62.8564,3.90855,2.04301
30/11/2015 12:39:00,53.6024,99.4039,1245.42,67.9944,67.4747,63.463,62.8484,3.91005,2.03968
30/11/2015 12:40:00,53.6101,99.6642,1312.46,67.9979,67.4631,63.4718,62.833,3.91086,2.03655
30/11/2015 12:41:00,53.6105,99.9412,1362.65,67.99509,67.454,63.4742,62.833,3.91045,2.03849
30/11/2015 12:42:00,53.6,100.0418,1392.04,68,67.4624,63.4598,62.833,3.91056,2.04686
30/11/2015 12:43:00,53.6045,100.48,1389.75,68,67.4712,63.4288,62.8306,3.91015,2.04603
30/11/2015 12:44:00,53.6129,100.712,1402.51,68,67.4523,63.4069,62.8274,3.9105,2.04684
30/11/2015 12:45:00,53.6056,99.9435,1416.26,68,67.4679,63.3953,62.8306,3.91041,2.04921
30/11/2015 12:46:00,53.6024,99.4734,1426.75,67.9976,67.4628,63.3936,62.816,3.91017,2.04837
30/11/2015 12:47:00,53.6104,99.3304,1436.23,67.9944,67.4478,63.388,62.7944,3.91004,2.05096
30/11/2015 12:48:00,53.6112,99.4863,1426.49,68,67.4478,63.388,62.7882,3.90981,2.04951
30/11/2015 12:49:00,53.6,99.661,1398.11,67.9976,67.4404,63.388,62.7803,3.91005,2.0498
30/11/2015 12:50:00,53.6024,99.7737,1380.71,67.99229,67.4478,63.388,62.7895,3.91101,2.04866
30/11/2015 12:51:00,53.6077,99.5977,1377.98,67.9903,67.4502,63.388,62.7735,3.91065,2.04799
30/11/2015 12:52:00,53.6145,99.4548,1404.34,67.9792,67.4436,63.3856,62.7307,3.91036,2.04141
30/11/2015 12:53:00,53.629,99.5836,1429.54,67.9641,67.4452,63.3824,62.7418,3.91056,2.03953
30/11/2015 12:54:00,53.6202,99.9126,1448.93,67.9565,67.4548,63.3829,62.7431,3.91091,2.03478
30/11/2015 12:55:00,53.6136,100.127,1453.23,67.9672,67.438,63.3626,62.7227,3.91134,2.03615
30/11/2015 12:56:00,53.6077,100.351,1433.94,67.9753,67.438,63.337,62.7242,3.91081,2.0354
30/11/2015 12:57:00,53.6049,100.1345,1404.46,67.9565,67.438,63.3176,62.7085,3.90984,2.03952
30/11/2015 12:58:00,53.612,99.4142,1419.98,67.9609,67.438,63.3056,62.6998,3.9097,2.05107
30/11/2015 12:59:00,53.646,99.2507,1432.94,67.9573,67.438,63.2974,62.7022,3.90967,2.05967
30/11/2015 13:00:00,53.6564,99.4255,1432.47,67.944,67.438,63.275,62.6902,3.90978,2.06423
30/11/2015 13:01:00,53.6582,99.5474,1431.07,67.9383,67.438,63.275,62.672,3.90999,2.07238
30/11/2015 13:02:00,53.6694,99.8303,1418.05,67.9259,67.438,63.275,62.657,3.91001,2.06688
30/11/2015 13:03:00,53.6376,99.9091,1398.33,67.9232,67.438,63.275,62.6154,3.9112,2.05834
30/11/2015 13:04:00,53.6425,99.9603,1412.89,67.9114,67.438,63.275,62.6024,3.91099,2.04682
30/11/2015 13:05:00,53.6685,100.24,1397.81,67.90581,67.438,63.2705,62.6032,3.91026,2.01987
30/11/2015 13:06:00,53.6672,100.525,1391.01,67.8957,67.4356,63.2597,62.5944,3.90937,2.00229
30/11/2015 13:07:00,53.6551,100.742,1425.77,67.8977,67.4249,63.2614,62.5931,3.9092,1.99663
30/11/2015 13:08:00,53.6443,100.837,1425.06,67.9016,67.4136,63.2514,62.5671,3.91051,1.99077
30/11/2015 13:09:00,53.6213,100.758,1439.59,67.8936,67.4144,63.2042,62.544,3.90943,1.99159
30/11/2015 13:10:00,53.6153,100.704,1435.3,67.888,67.413,63.179,62.5359,3.90722,1.99611
30/11/2015 13:11:00,53.6232,101.018,1403.99,67.888,67.407,63.1763,62.5155,3.90683,1.99887
30/11/2015 13:12:00,53.6394,101.175,1412.63,67.888,67.3846,63.1676,62.5096,3.9075,2.00054
30/11/2015 13:13:00,53.6314,101.316,1404,67.888,67.365,63.162,62.4944,3.90962,1.99904
30/11/2015 13:14:00,53.616,101.406,1381.33,67.888,67.3644,63.162,62.4741,3.911,1.99774
30/11/2015 13:15:00,53.6112,101.207,1377.39,67.888,67.3564,63.162,62.4748,3.91039,1.99929
30/11/2015 13:16:00,53.612,100.821,1383.71,67.8853,67.3386,63.1599,62.462,3.91075,2.00133
30/11/2015 13:17:00,53.6376,101.116,1397.78,67.8793,67.3378,63.1499,62.4502,3.91068,2.0001
30/11/2015 13:18:00,53.6269,101.134,1424.71,67.8824,67.3418,63.1404,62.4333,3.90994,1.99855
30/11/2015 13:19:00,53.6177,100.6416,1436.87,67.8853,67.3274,63.1352,62.4305,3.91035,1.99865
30/11/2015 13:20:00,53.6282,99.693,1413.7,67.8727,67.333,63.1016,62.4478,3.91057,1.9991
30/11/2015 13:21:00,53.6386,99.3223,1404.55,67.867,67.3306,63.0745,62.4253,3.91127,1.99779
30/11/2015 13:22:00,53.64,99.31689831,1426.5,67.88342,67.325,63.0573,62.40559322,3.910501695,1.997725424
30/11/2015 13:23:00,53.64633333,99.37456667,1449.153333,67.8597,67.325,63.05547,62.38815,3.911783333,1.996023333
30/11/2015 13:24:00,53.65113333,99.58346667,1457.473333,67.82594,67.325,63.05,62.38231667,3.911163333,1.994396667
30/11/2015 13:25:00,53.65226667,99.90651667,1464.45,67.81658,67.325,63.05,62.3754,3.91111,1.995266667
30/11/2015 13:26:00,53.68238333,100.5431667,1459.075,67.81081,67.325,63.05,62.35931667,3.910826667,1.993456667
30/11/2015 13:27:00,53.64635,100.9093333,1444.87,67.7986,67.325,63.04747,62.35715,3.91072,1.993133333
30/11/2015 13:28:00,53.62661667,100.8126667,1437.331667,67.80487,67.32246667,63.0268,62.351,3.909931667,1.99393
30/11/2015 13:29:00,53.62038333,100.783,1455.225,67.78046,67.31446667,62.9997,62.3491,3.909715,1.99251
30/11/2015 13:30:00,53.6244,100.7391667,1458.426667,67.775,67.30931667,63.0063,62.33423333,3.909068333,1.992258333
30/11/2015 13:31:00,53.61021667,100.8815,1258.231,67.775,67.30715,62.98133,62.30055,3.909285,1.99222
30/11/2015 13:32:00,53.61025,100.6933333,629.3953333,67.775,67.2934,62.95115,62.27578333,3.909868333,1.9933
30/11/2015 13:33:00,53.60506667,100.42,206.0656667,67.775,67.27098333,62.94278,62.26308333,3.909958333,1.997526667
30/11/2015 13:34:00,53.61568333,100.6131667,236.0421667,67.775,67.26148333,62.938,62.23935,3.910585,1.996248333
30/11/2015 13:35:00,53.61531667,101.0933333,684.4041667,67.775,67.26076667,62.938,62.21898333,3.910313333,1.993058333
30/11/2015 13:36:00,53.61568333,101.2395,1513.356667,67.775,67.24363333,62.938,62.20093333,3.908811667,1.992798333
30/11/2015 13:37:00,53.61531667,101.3075,1399.825,67.775,67.2374,62.938,62.18461667,3.909541667,1.991025
30/11/2015 13:38:00,53.61346667,101.3941667,1147.875,67.77025,67.22068333,62.93262,62.18345,3.909516667,1.990285
30/11/2015 13:39:00,53.60768333,101.3568333,1130.363333,67.75969,67.21778333,62.92638,62.19301667,3.90982,1.991216667
30/11/2015 13:40:00,53.60731667,101.3246667,1154.043333,67.75647,67.213,62.92375,62.16278333,3.909126667,1.9919
30/11/2015 13:41:00,53.62826667,101.3523333,1180.451667,67.74435,67.213,62.8892,62.16306667,3.908798333,1.993325
30/11/2015 13:42:00,53.6587,101.5553333,1144.936667,67.72398,67.213,62.87086,62.18318333,3.90693,1.99678
30/11/2015 13:43:00,53.62556667,101.6131667,1150.485,67.70847,67.213,62.8414,62.19381667,3.905763333,1.997536667
30/11/2015 13:44:00,53.6179,101.6041667,1176.73,67.69477,67.213,62.825,62.16893333,3.90685,1.999015
30/11/2015 13:45:00,53.61756667,101.5921667,1192.613333,67.6827,67.213,62.825,62.1675,3.909691667,2.002531667
30/11/2015 13:46:00,53.608,101.64,1208.953333,67.6893,67.213,62.825,62.18356667,3.911178333,2.002441667
30/11/2015 13:47:00,53.60768333,101.6305,1223.985,67.67764,67.213,62.825,62.16893333,3.910985,2.00001
30/11/2015 13:48:00,53.61745,101.6005,1227.496667,67.67361,67.21015,62.825,62.16021667,3.911346667,1.995373333
30/11/2015 13:49:00,53.64,101.5546667,1226.61,67.662,67.20431667,62.825,62.16785,3.910546667,1.995765
30/11/2015 13:50:00,53.63208333,101.253,1239.546667,67.662,67.20215,62.82247,62.15215,3.910126667,1.99777
30/11/2015 13:51:00,53.61531667,100.7675,1259.753333,67.662,67.19663333,62.81479,62.10911667,3.909988333,1.999506667
30/11/2015 13:52:00,53.61093333,100.8763333,1256.025,67.662,67.19736667,62.80209,62.1104,3.909195,2.00288
30/11/2015 13:53:00,53.6076,100.8678333,1251.708333,67.662,67.18586667,62.78342,62.09051667,3.909938333,2.007325
30/11/2015 13:54:00,53.61893333,100.8991667,1262.236667,67.662,67.1602,62.78158,62.08648333,3.910656667,2.007946667
30/11/2015 13:55:00,53.61021667,100.842,1264.855,67.65725,67.15073333,62.77993,62.10413333,3.909858333,2.012861667
30/11/2015 13:56:00,53.62291667,100.5495,1269.121667,67.65176,67.1404,62.75602,62.1146,3.91001,2.015356667
30/11/2015 13:57:00,53.62986667,101.1288333,1269.015,67.65978,67.12336667,62.72832,62.09126667,3.908903333,2.013291667
30/11/2015 13:58:00,53.61971667,101.3771667,1279.006667,67.65215,67.1201,62.72647,62.08798333,3.908888333,2.00976
30/11/2015 13:59:00,53.63581667,101.1661667,1283.155,67.64347,67.11568333,62.71847,62.08101667,3.911466667,2.007585
30/11/2015 14:00:00,53.61315,100.9645,1279.665,67.6171,67.11025,62.713,62.08133333,3.910321667,2.007946667
30/11/2015 14:01:00,53.61238333,100.6628333,1279.66,67.58783,67.10253333,62.713,62.06065,3.91061,2.006925
30/11/2015 14:02:00,53.6164,100.4068333,1284.703333,67.61187,67.10546667,62.71015,62.07088333,3.909693333,2.005393333
30/11/2015 14:03:00,53.61203333,100.18245,1280.476667,67.58683,67.1,62.70685,62.06453333,3.909106667,2.006168333
30/11/2015 14:04:00,53.63103333,99.76683333,1274.125,67.57304,67.1,62.70825,62.05258333,3.910105,2.009028333
30/11/2015 14:05:00,53.616,99.97071667,1260.433333,67.55547,67.1,62.69737,62.01183333,3.909931667,2.008843333
30/11/2015 14:06:00,53.6274,100.141,1242.821667,67.55507,67.09746667,62.68587,61.99866667,3.90981,2.013646667
30/11/2015 14:07:00,53.65326667,100.2425,1270.798333,67.56094,67.09453333,62.65324,61.9812,3.909685,2.013923333
30/11/2015 14:08:00,53.64301667,100.5626667,1289.288333,67.55,67.09746667,62.63063,61.97046667,3.910553333,2.015858333
30/11/2015 14:09:00,53.61531667,100.3905,1296.98,67.55,67.092,62.62662,61.96658333,3.91072,2.017086667
30/11/2015 14:10:00,53.61093333,99.81781667,1302.74,67.55,67.08978333,62.61025,61.95321667,3.909836667,2.019538333
30/11/2015 14:11:00,53.60475,99.56166667,1313.431667,67.55,67.07708333,62.6,61.917,3.909795,2.022125
30/11/2015 14:12:00,53.62798333,99.70583333,1316.635,67.54747,67.04986667,62.6,61.917,3.910348333,2.025295
30/11/2015 14:13:00,53.66613333,99.85668333,1318.586667,67.542,67.02705,62.6,61.91193333,3.911131667,2.025595
30/11/2015 14:14:00,53.6671,100.0548333,1311.556667,67.53947,67.02341667,62.6,61.90131667,3.910693333,2.025356667
30/11/2015 14:15:00,53.61756667,100.1806667,1322.156667,67.53906,67.0143,62.59747,61.88648333,3.908396667,2.025255
30/11/2015 14:16:00,53.60546667,100.3406667,1330.065,67.54272,67.00263333,62.592,61.85553333,3.905926667,2.027575
30/11/2015 14:17:00,53.6,100.4848333,1324.375,67.51655,67.004,62.58693,61.86701667,3.906516667,2.028378333
30/11/2015 14:18:00,53.6,100.5758333,1312.325,67.49147,67.00115,62.57157,61.87398333,3.907358333,2.027773333
30/11/2015 14:19:00,53.6,100.5878333,1320.291667,67.47998,66.99246667,62.55377,61.85846667,3.908428333,2.025188333
30/11/2015 14:20:00,53.6,100.4323333,1321.715,67.46795,66.987,62.53252,61.8473,3.909778333,2.020263333
30/11/2015 14:21:00,53.6,100.3963333,1326.293333,67.4643,66.98478333,62.51835,61.8331,3.909553333,2.020273333
30/11/2015 14:22:00,53.59746667,100.934,1328.918333,67.45264,66.97208333,62.49862,61.81918333,3.910638333,2.020411667
30/11/2015 14:23:00,53.5844,101.1831667,1304.351667,67.45147,66.95341667,62.487,61.80275,3.911388333,2.019716667
30/11/2015 14:24:00,53.57813333,101.2755,1299.47,67.44347,66.95918333,62.487,61.80508333,3.910088333,2.014241667
30/11/2015 14:25:00,53.6,101.5138333,1309.215,67.438,66.98153333,62.487,61.78863333,3.909073333,2.007773333
30/11/2015 14:26:00,53.6,101.6236667,1294.796667,67.438,67.01075,62.487,61.7919,3.90937,2.005775
30/11/2015 14:27:00,53.6,101.5973333,1304.453333,67.438,67.07656667,62.487,61.796,3.910726667,2.010583333
30/11/2015 14:28:00,53.6,101.5446667,1309.02,67.438,67.1384,62.487,61.77985,3.911095,2.00952
30/11/2015 14:29:00,53.6,101.4393333,1298.543333,67.438,67.22331667,62.48193,61.74088333,3.910983333,2.008795
30/11/2015 14:30:00,53.6,101.1621667,1298.598333,67.438,67.28653333,62.4634,61.72915,3.910521667,2.011185
30/11/2015 14:31:00,53.6,100.6891667,1311.168333,67.438,67.35896667,62.44067,61.71825,3.910651667,2.016375
30/11/2015 14:32:00,53.6,100.4405,1324.476667,67.438,67.42735,62.42573,61.71053333,3.909266667,2.018761667
30/11/2015 14:33:00,53.6,100.4453333,1333.988333,67.438,67.4844,62.41793,61.71093333,3.908216667,2.021066667
30/11/2015 14:34:00,53.6,100.5791667,1097.237,67.438,67.55696667,62.39909,61.69746667,3.909311667,2.02122
30/11/2015 14:35:00,53.60475,100.7563333,442.813,67.438,67.59796667,62.38232,61.70213333,3.910421667,2.024215
30/11/2015 14:36:00,53.61025,100.7415,205.6293333,67.44054,67.66191667,62.38047,61.71893333,3.910963333,2.024518333
30/11/2015 14:37:00,53.60253333,100.5375,299.3006667,67.45265,67.70243333,62.375,61.70546667,3.911448333,2.027925
30/11/2015 14:38:00,53.60546667,100.344,842.375,67.47556,67.75996667,62.375,61.69303333,3.911915,2.029891667
30/11/2015 14:39:00,53.60253333,100.571,1524.051667,67.49907,67.77975,62.375,61.6723,3.910825,2.02769
30/11/2015 14:40:00,53.608,100.5933333,1291.778333,67.52013,67.81311667,62.375,61.67013333,3.910148333,2.028511667
30/11/2015 14:41:00,53.60546667,100.8376667,1043.73,67.54453,67.87345,62.37247,61.69706667,3.911216667,2.029273333
30/11/2015 14:42:00,53.60253333,100.9528333,1022.191667,67.54747,67.91468333,62.36478,61.69533333,3.911425,2.028461667
30/11/2015 14:43:00,53.61021667,100.7348333,1053.726667,67.54453,67.96925,62.35462,61.67306667,3.910305,2.028155
30/11/2015 14:44:00,53.61278333,100.7593333,1098.09,67.55254,68,62.33888,61.68685,3.910353333,2.030918333
30/11/2015 14:45:00,53.61306667,100.7006667,1130.761667,67.56718,68.02121667,62.32905,61.68761667,3.910741667,2.032298333
30/11/2015 14:46:00,53.61861667,100.7878333,1133.463333,67.58542,68.08125,62.3194,61.67188333,3.910146667,2.030335
30/11/2015 14:47:00,53.60985,100.7748333,1144.713333,67.6048,68.112,62.29509,61.65191667,3.909916667,2.029533333
30/11/2015 14:48:00,53.61853333,100.8848333,1157.713333,67.65431,68.12245,62.28592,61.64573333,3.910916667,2.02976
30/11/2015 14:49:00,53.62115,100.9948333,1181.795,67.65722,68.145,62.30047,61.67956667,3.910523333,2.029326667
30/11/2015 14:50:00,53.61025,101.0541667,1204.811667,67.662,68.13455,62.28487,61.6643,3.907503333,2.033636667
30/11/2015 14:51:00,53.60221667,101.1498333,1216.798333,67.662,68.0816,62.263,61.64693333,3.906316667,2.033626667
30/11/2015 14:52:00,53.60478333,101.4648333,1236.681667,67.662,68.00586667,62.263,61.63726667,3.906113333,2.034723333
30/11/2015 14:53:00,53.6,101.5115,1244.498333,67.662,67.9631,62.263,61.6362,3.90648,2.035771667
30/11/2015 14:54:00,53.6,101.26,1239.923333,67.65978,67.9085,62.263,61.64573333,3.91083,2.038855
30/11/2015 14:55:00,53.60253333,100.7011667,1244.17,67.65722,67.86235,62.263,61.68431667,3.90941,2.049565
30/11/2015 14:56:00,53.608,100.2723333,1253.268333,67.662,67.79686667,62.263,61.66948333,3.909411667,2.052045
30/11/2015 14:57:00,53.61718333,99.91238333,1267.353333,67.65947,67.76486667,62.263,61.64455,3.91011,2.056136667
30/11/2015 14:58:00,53.62528333,99.51888333,1276.875,67.65147,67.7316,62.263,61.65445,3.90951,2.060385
30/11/2015 14:59:00,53.61425,99.10725,1266.945,67.64885,67.69021667,62.263,61.6284,3.908403333,2.06366
30/11/2015 15:00:00,53.63835,98.769,1260.683333,67.64201,67.64386667,62.25825,61.60661667,3.908166667,2.070666667
30/11/2015 15:01:00,53.6316,98.72308333,1258.606667,67.6064,67.60395,62.24483,61.59531667,3.910203333,2.074286667
30/11/2015 15:02:00,53.64705,98.68005,1257.753333,67.57954,67.55771667,62.24306,61.59061667,3.908573333,2.07506
30/11/2015 15:03:00,53.65355,98.84786667,1261.386667,67.55985,67.5344,62.23785,61.58406667,3.909408333,2.071713333
30/11/2015 15:04:00,53.66946667,98.90878333,1257.933333,67.56094,67.49488333,62.20142,61.58993333,3.911008333,2.06771
30/11/2015 15:05:00,53.65323333,98.88945,1258.746667,67.55,67.44278333,62.19294,61.57456667,3.909743333,2.064023333
30/11/2015 15:06:00,53.64076667,99.04323333,1261.396667,67.55,67.43546667,62.17662,61.5593,3.910098333,2.065768333
30/11/2015 15:07:00,53.67476667,99.02996667,1244.931667,67.55,67.41701667,62.16532,61.54953333,3.909306667,2.06627
30/11/2015 15:08:00,53.6923,98.94811667,1234.948333,67.54747,67.37126667,62.16347,61.54391667,3.910273333,2.06807
30/11/2015 15:09:00,53.6876,98.94355,1244.708333,67.53947,67.32825,62.15547,61.51588333,3.909841667,2.068603333
30/11/2015 15:10:00,53.70685,99.08913333,1257.231667,67.53653,67.31515,62.15,61.5146,3.909405,2.068208333
30/11/2015 15:11:00,53.713,99.256,1254.686667,67.53947,67.30646667,62.15,61.53005,3.90977,2.070283333
30/11/2015 15:12:00,53.713,99.2739,1248.908333,67.52703,67.2801,62.15,61.51881667,3.910525,2.069821667
30/11/2015 15:13:00,53.713,99.30378333,1267.446667,67.50124,67.23056667,62.15,61.49615,3.909785,2.072516667
30/11/2015 15:14:00,53.713,99.1567,1266.995,67.4704,67.21846667,62.14779,61.49285,3.91078,2.076635
30/11/2015 15:15:00,53.713,99.35565,1268.815,67.45337,67.213,62.14015,61.48886667,3.910966667,2.074915
30/11/2015 15:16:00,53.71015,99.5044,1266.125,67.44757,67.20508333,62.13685,61.46478333,3.909726667,2.073255
30/11/2015 15:17:00,53.70146667,99.59866667,1251.501667,67.438,67.17438333,62.14015,61.45461667,3.909746667,2.071728333
30/11/2015 15:18:00,53.69663333,99.81581667,1257.978333,67.438,67.13835,62.12893,61.4506,3.909453333,2.07292
30/11/2015 15:19:00,53.70275,100.0233333,1272.015,67.438,67.1164,62.11135,61.46478333,3.910411667,2.074126667
30/11/2015 15:20:00,53.71015,100.1505,1254.508333,67.438,67.1,62.08845,61.44195,3.910603333,2.079703333
30/11/2015 15:21:00,53.70431667,100.2281667,1253.055,67.438,67.1,62.06747,61.41155,3.909638333,2.085783333
30/11/2015 15:22:00,53.70753333,100.4875,1279.438333,67.43515,67.09746667,62.06137,61.41638333,3.910926667,2.090893333
30/11/2015 15:23:00,53.713,100.4126667,1301.148333,67.42931,67.08693333,62.05272,61.37908333,3.910345,2.089215
30/11/2015 15:24:00,53.713,99.98693333,1312.633333,67.42208,67.05826667,62.03985,61.36928333,3.907265,2.096958333
30/11/2015 15:25:00,53.713,99.94656667,1319.905,67.405,67.01683333,62.04315,61.39323333,3.90498,2.100561667
30/11/2015 15:26:00,53.713,100.136,1322.121667,67.38917,67.00556667,62.037,61.41606667,3.906243333,2.110133333
30/11/2015 15:27:00,53.713,100.3855,1307.828333,67.34804,66.99315,62.037,61.41591667,3.908055,2.112781667
30/11/2015 15:28:00,53.713,100.4275,1284.103333,67.33997,66.987,62.037,61.39801667,3.910248333,2.103881667
30/11/2015 15:29:00,53.713,100.0376667,1286.336667,67.3455,66.987,62.037,61.40973333,3.910715,2.10103
30/11/2015 15:30:00,53.713,99.83846667,1295.16,67.32753,66.987,62.03478,61.42093333,3.910163333,2.106195
30/11/2015 15:31:00,53.713,99.6666,1288.883333,67.33047,66.98446667,62.02462,61.4282,3.910458333,2.100716667
30/11/2015 15:32:00,53.713,99.27788333,1282.028333,67.325,66.97393333,62.013,61.39515,3.910641667,2.09768
30/11/2015 15:33:00,53.713,98.97233333,1306.063333,67.32246,66.94938333,62.00888,61.42651667,3.910173333,2.104358333
30/11/2015 15:34:00,53.713,98.82151667,1317.203333,67.31953,66.91841667,61.99652,61.41393333,3.909995,2.115955
30/11/2015 15:35:00,53.713,98.73073333,1333.145,67.3174,66.90486667,61.98298,61.3878,3.909851667,2.114745
30/11/2015 15:36:00,53.713,98.72198333,1338.693333,67.30164,66.88268333,61.96335,61.36006667,3.909226667,2.116936667
30/11/2015 15:37:00,53.713,98.71311667,1025.995167,67.29477,66.87978333,61.94647,61.35865,3.909626667,2.118161667
30/11/2015 15:38:00,53.713,98.74828333,294.28,67.26687,66.875,61.93594,61.3415,3.909995,2.144501667
30/11/2015 15:39:00,53.713,98.80911667,204.5913333,67.23962,66.875,61.925,61.35946667,3.910358333,2.194398333
30/11/2015 15:40:00,53.713,98.80723333,376.4338333,67.22324,66.87246667,61.925,61.34956667,3.910066667,2.192688333
30/11/2015 15:41:00,53.713,99.00693333,1030.678,67.213,66.86478333,61.925,61.33176667,3.908795,2.190691667
30/11/2015 15:42:00,53.7035,99.6818,1543.328333,67.213,66.85968333,61.925,61.31146667,3.909601667,2.188648333
30/11/2015 15:43:00,53.68205,100.2931667,1277.756667,67.213,66.84633333,61.925,61.30473333,3.911216667,2.186486667
30/11/2015 15:44:00,53.68506667,100.805,1154.398333,67.213,66.81773333,61.925,61.31086667,3.911678333,2.183525
30/11/2015 15:45:00,53.69663333,101.0258333,1127.931667,67.21015,66.8112,61.925,61.32366667,3.910946667,2.191966667
30/11/2015 15:46:00,53.68976667,100.67715,1151.588333,67.20685,66.79508333,61.92247,61.31126667,3.910716667,2.191976667
30/11/2015 15:47:00,53.6644,99.78481667,1172.42,67.2035,66.77831667,61.91953,61.314,3.910893333,2.185846667
30/11/2015 15:48:00,53.65908333,99.52736667,1187.573333,67.18459,66.77393333,61.91993,61.30798333,3.909546667,2.188086667
30/11/2015 15:49:00,53.68205,99.19038333,1187.646667,67.188,66.763,61.90457,61.30355,3.909665,2.194321667
30/11/2015 15:50:00,53.66416667,99.08535,1170.161667,67.18388,66.763,61.89943,61.31946667,3.911005,2.196066667
30/11/2015 15:51:00,53.63063333,99.55593333,1177.328333,67.16898,66.763,61.90203,61.30798333,3.911053333,2.195823333
30/11/2015 15:52:00,53.64213333,100.6286667,1200.493333,67.14777,66.763,61.8889,61.29848333,3.911061667,2.186835
30/11/2015 15:53:00,53.66273333,101.6368333,1216.83,67.12303,66.763,61.88794,61.29998333,3.9099,2.175885
30/11/2015 15:54:00,53.65873333,101.4273333,1233.125,67.10547,66.763,61.86592,61.28035,3.91009,2.166068333
30/11/2015 15:55:00,53.65346667,100.914,1247.566667,67.1,66.76015,61.84295,61.2736,3.910785,2.1682
30/11/2015 15:56:00,53.65655,100.7975,1248.826667,67.1,66.74893333,61.83487,61.28905,3.910671667,2.162801667
30/11/2015 15:57:00,53.66138333,100.8746667,1237.623333,67.1,66.73166667,61.8225,61.28795,3.90872,2.160823333
30/11/2015 15:58:00,53.63136667,100.7756667,1237.12,67.1,66.7142,61.8335,61.27986667,3.907615,2.16241
30/11/2015 15:59:00,53.62303333,100.6578333,1241.066667,67.1,66.706,61.81522,61.25546667,3.90681,2.163773333
30/11/2015 16:00:00,53.608,100.4928333,1261.783333,67.1,66.6908,61.82032,61.25253333,3.90754,2.166111667
30/11/2015 16:01:00,53.61243333,100.1703333,1263.015,67.09747,66.65546667,61.821,61.24121667,3.91076,2.15948
30/11/2015 16:02:00,53.61503333,99.98105,1249.845,67.08947,66.65506667,61.81847,61.20911667,3.91202,2.155456667
30/11/2015 16:03:00,53.60253333,99.77223333,1232.74,67.08431,66.66346667,61.813,61.21293333,3.910788333,2.166246667
30/11/2015 16:04:00,53.60768333,99.86305,1234.408333,67.08469,66.65546667,61.813,61.21023333,3.909741667,2.16858
30/11/2015 16:05:00,53.60985,100.6463333,1237.798333,67.0764,66.65,61.813,61.21723333,3.909431667,2.157353333
30/11/2015 16:06:00,53.61093333,100.6156667,1256.115,67.04638,66.65,61.813,61.19146667,3.909658333,2.158945
30/11/2015 16:07:00,53.60253333,100.444,1276.491667,67.01794,66.65,61.813,61.1803,3.909905,2.164525
30/11/2015 16:08:00,53.61813333,100.2515,1290.643333,67.0143,66.65,61.813,61.16863333,3.910143333,2.17075
30/11/2015 16:09:00,53.62733333,100.2058333,1297.013333,67.00517,66.65,61.81015,61.16746667,3.911005,2.168763333
30/11/2015 16:10:00,53.6,100.278,1283.4,67.00694,66.6424,61.79735,61.1544,3.910578333,2.171781667
30/11/2015 16:11:00,53.6,100.3251667,1265.1,66.99315,66.62663333,61.78205,61.138,3.90991,2.177461667
30/11/2015 16:12:00,53.60475,100.2056667,1256.376667,66.987,66.62736667,61.78506,61.14275,3.909816667,2.176775
30/11/2015 16:13:00,53.61278333,100.148,1251.055,66.987,66.6241,61.78714,61.1454,3.910658333,2.177546667
30/11/2015 16:14:00,53.60768333,100.3186667,1259.358333,66.987,66.61683333,61.76167,61.129,3.910905,2.176905
30/11/2015 16:15:00,53.60985,100.6335,1257.025,66.987,66.60746667,61.7423,61.1366,3.91013,2.1748
30/11/2015 16:16:00,53.616,100.9443333,1265.42,66.987,66.59345,61.72303,61.15078333,3.9089,2.172346667
30/11/2015 16:17:00,53.61315,101.0273333,1279.401667,66.98447,66.56835,61.71307,61.146,3.909628333,2.17552
30/11/2015 16:18:00,53.60478333,101.019,1286.985,66.9714,66.55653333,61.7164,61.14093333,3.911485,2.177391667
30/11/2015 16:19:00,53.6,101.0821667,1293.853333,66.95817,66.55883333,61.70253,61.12715,3.912131667,2.18339
30/11/2015 16:20:00,53.6,101.1078333,1302.965,66.96183,66.54725,61.70547,61.11213333,3.911915,2.184243333
30/11/2015 16:21:00,53.60253333,101.0156667,1311.206667,66.94994,66.537,61.7,61.0816,3.911331667,2.184218333
30/11/2015 16:22:00,53.60546667,100.939,1309.15,66.92824,66.537,61.7,61.06206667,3.911336667,2.181498333
30/11/2015 16:23:00,53.6,101.075,1306.545,66.90057,66.537,61.7,61.06983333,3.911041667,2.17868
30/11/2015 16:24:00,53.6,101.2705,1289.945,66.89069,66.537,61.7,61.06363333,3.91051,2.176033333
30/11/2015 16:25:00,53.6,101.2341667,1281.595,66.88779,66.53446667,61.7,61.05993333,3.91029,2.175088333
30/11/2015 16:26:00,53.6,101.2,1290.521667,66.883,66.53153333,61.7,61.04868333,3.910541667,2.171493333
30/11/2015 16:27:00,53.6,101.2316667,1287.898333,66.88047,66.537,61.69747,61.04071667,3.910421667,2.174246667
30/11/2015 16:28:00,53.60221667,101.2683333,1293.421667,66.875,66.537,61.692,61.0345,3.911185,2.176645
30/11/2015 16:29:00,53.60478333,101.2348333,1283.721667,66.875,66.53478333,61.68282,61.05056667,3.911325,2.182683333
30/11/2015 16:30:00,53.6,101.2593333,1289.313333,66.875,66.52968333,61.66205,61.03593333,3.909666667,2.18561
30/11/2015 16:31:00,53.60506667,101.1215,1284.976667,66.875,66.5214,61.66095,61.025,3.90792,2.195395
30/11/2015 16:32:00,53.61093333,101.022,1273.971667,66.87247,66.50341667,61.65192,61.02753333,3.907131667,2.200903333
30/11/2015 16:33:00,53.60221667,100.9495,1272.145,66.85781,66.49905,61.6204,61.0254,3.907263333,2.201695
30/11/2015 16:34:00,53.60478333,100.9731667,1258.365,66.84718,66.48686667,61.59893,61.00235,3.908603333,2.192955
30/11/2015 16:35:00,53.6,100.9103333,1274.27,66.86003,66.4593,61.59307,60.99465,3.910915,2.185128333
30/11/2015 16:36:00,53.6,100.7663333,1293.025,66.83424,66.45016667,61.59893,60.99506667,3.910743333,2.189501667
30/11/2015 16:37:00,53.6,100.7641667,1299.771667,66.8034,66.45161667,61.59275,60.96373333,3.911066667,2.188726667
30/11/2015 16:38:00,53.6,100.7458333,1292.28,66.78162,66.43778333,61.59825,60.95593333,3.910618333,2.19044
30/11/2015 16:39:00,53.6,100.78,1267.718333,66.76778,66.433,61.588,60.9583,3.912346667,2.187771667
30/11/2015 16:40:00,53.6,100.7736667,887.7975,66.763,66.43046667,61.588,60.97876667,3.91161,2.192911667
30/11/2015 16:41:00,53.6,100.7885,205.6015,66.76521,66.425,61.588,60.96353333,3.910883333,2.190808333
30/11/2015 16:42:00,53.6,100.8056667,206.113,66.76778,66.42246667,61.58547,60.95095,3.910516667,2.193073333
30/11/2015 16:43:00,53.60253333,100.7828333,444.4765,66.763,66.41953333,61.57969,60.93005,3.910946667,2.189095
30/11/2015 16:44:00,53.60546667,100.9938333,1171.4315,66.763,66.425,61.58185,60.98198333,3.910336667,2.179136667
30/11/2015 16:45:00,53.6,101.1796667,1505.973333,66.763,66.425,61.58547,60.98688333,3.910326667,2.17566
30/11/2015 16:46:00,53.6,101.3806667,1217.333333,66.763,66.42246667,61.57969,60.96486667,3.9106,2.17825
30/11/2015 16:47:00,53.6,101.357,1143.186667,66.763,66.41446667,61.57647,61.00821667,3.911645,2.182928333
30/11/2015 16:48:00,53.6,100.9655,1118.286667,66.763,66.40931667,61.5691,60.97865,3.913076667,2.188885
30/11/2015 16:49:00,53.6,100.759,1159.35,66.763,66.41221667,61.5669,60.9854,3.911395,2.188265
30/11/2015 16:50:00,53.6,100.838,1185.573333,66.763,66.40686667,61.55738,60.9557,3.911568333,2.188196667
30/11/2015 16:51:00,53.6,100.9295,1193.215,66.76047,66.38563333,61.53402,60.93523333,3.911785,2.193261667
30/11/2015 16:52:00,53.6,100.9436667,1194.721667,66.75468,66.3813,61.55207,60.94001667,3.912051667,2.192005
30/11/2015 16:53:00,53.60253333,100.9331667,1208.61,66.75146,66.3652,61.54463,60.92498333,3.911616667,2.192845
30/11/2015 16:54:00,53.60546667,100.9811667,1230.6,66.7441,66.35573333,61.51323,60.95046667,3.911698333,2.19662
30/11/2015 16:55:00,53.6,101.050678,1239.176271,66.73163,66.353,61.51812,60.94177966,3.91020678,2.194586441
30/11/2015 16:56:00,53.6,101.12,1245.3,66.71933,66.33966667,61.49567,60.93833333,3.910033333,2.183433333
30/11/2015 16:57:00,53.6,101.41,1237.3,66.71834,66.31833333,61.503,60.93133333,3.9105,2.182666667
30/11/2015 16:58:00,53.6,101.5566667,1233.933333,66.688,66.329,61.49833,60.88933333,3.910733333,2.182266667
30/11/2015 16:59:00,53.6,101.5933333,1227,66.67367,66.32366667,61.495,60.86933333,3.911233333,2.182033333
30/11/2015 17:00:00,53.6,101.64,1222.1,66.67333,66.313,61.48567,60.891,3.9111,2.176966667
30/11/2015 17:01:00,53.6,101.5366667,1243.566667,66.674,66.313,61.475,60.89933333,3.9105,2.176433333
30/11/2015 17:02:00,53.6,101.3,1258.033333,66.666,66.313,61.475,60.90666667,3.909966667,2.175466667
30/11/2015 17:03:00,53.6,101.2433333,1258.333333,66.65266,66.31566667,61.475,60.91466667,3.9102,2.1783
30/11/2015 17:04:00,53.6,101.3,1264.8,66.658,66.32066667,61.475,60.91466667,3.909866667,2.1812
30/11/2015 17:05:00,53.6,101.4433333,1262.433333,66.65533,66.31766667,61.475,60.89866667,3.907033333,2.190333333
30/11/2015 17:06:00,53.60533333,101.5566667,1262.933333,66.65,66.313,61.475,60.891,3.906233333,2.186266667
30/11/2015 17:07:00,53.61066667,101.54,1264.566667,66.65,66.313,61.475,60.90766667,3.906266667,2.181366667
30/11/2015 17:08:00,53.6,101.4066667,1255.033333,66.65,66.313,61.475,60.926,3.9094,2.175433333
30/11/2015 17:09:00,53.60266667,101.4366667,1243.133333,66.64733,66.30733333,61.475,60.904,3.9118,2.167233333
30/11/2015 17:10:00,53.61066667,101.47,1248.9,66.64467,66.29666667,61.475,60.88833333,3.9114,2.1681
30/11/2015 17:11:00,53.61566667,101.4966667,1274.566667,66.65,66.303,61.475,60.923,3.910966667,2.175233333
30/11/2015 17:12:00,53.626,101.57,1287.066667,66.65,66.30533333,61.475,60.91933333,3.911766667,2.180533333
30/11/2015 17:13:00,53.63433333,101.6066667,1292.466667,66.645,66.28933333,61.47233,60.896,3.911333333,2.176066667
30/11/2015 17:14:00,53.60733333,101.61,1276.233333,66.63467,66.27733333,61.467,60.87566667,3.9106,2.173733333
30/11/2015 17:15:00,53.60533333,101.6466667,1267.066667,66.627,66.265,61.46967,60.86066667,3.911266667,2.1752
30/11/2015 17:16:00,53.605,101.6833333,1283.8,66.60667,66.27133333,61.46167,60.84266667,3.9114,2.179666667
30/11/2015 17:17:00,53.62333333,101.5933333,1294.633333,66.59666,66.248,61.43567,60.82366667,3.911633333,2.182733333
30/11/2015 17:18:00,53.632,101.27,1295.6,66.59033,66.247,61.43367,60.80733333,3.911033333,2.194733333
30/11/2015 17:19:00,53.618,101.13,1284.6,66.56267,66.23266667,61.42433,60.81533333,3.911733333,2.205033333
30/11/2015 17:20:00,53.61466667,101.42,1293.266667,66.55933,66.208,61.40767,60.828,3.910933333,2.205733333
30/11/2015 17:21:00,53.60733333,101.5233333,1288.5,66.569,66.21066667,61.383,60.82666667,3.910333333,2.2019
30/11/2015 17:22:00,53.61733333,101.5233333,1285.966667,66.557,66.21333333,61.37833,60.82133333,3.909633333,2.198866667
30/11/2015 17:23:00,53.616,101.5166667,1287.6,66.537,66.20533333,61.37767,60.79466667,3.910933333,2.1961
30/11/2015 17:24:00,53.649,101.5266667,1270.5,66.537,66.2,61.37333,60.78133333,3.912166667,2.2009
30/11/2015 17:25:00,53.67933333,101.52,1254.033333,66.537,66.2,61.362,60.77133333,3.910766667,2.202433333
30/11/2015 17:26:00,53.66666667,101.4533333,1252.966667,66.53967,66.20266667,61.36767,60.76666667,3.9099,2.202866667
30/11/2015 17:27:00,53.67,101.13,1249.766667,66.54234,66.20266667,61.37333,60.76633333,3.9104,2.200266667
30/11/2015 17:28:00,53.69733333,100.7133333,1237.2,66.537,66.19466667,61.362,60.746,3.910733333,2.1971
30/11/2015 17:29:00,53.699,100.5466667,1252.566667,66.537,66.2,61.362,60.73866667,3.9106,2.207866667
30/11/2015 17:30:00,53.694,100.3266667,1267.9,66.537,66.19733333,61.362,60.71933333,3.910466667,2.2274
30/11/2015 17:31:00,53.66133333,100.2433333,1270.733333,66.537,66.19233333,61.35933,60.70533333,3.911566667,2.231
30/11/2015 17:32:00,53.649,100.1766667,1271.533333,66.537,66.19266667,61.35667,60.712,3.911266667,2.229833333
30/11/2015 17:33:00,53.66333333,100.0933333,1285.566667,66.53167,66.18933333,61.362,60.704,3.911233333,2.233733333
30/11/2015 17:34:00,53.65066667,100.2066667,1289,66.52134,66.17933333,61.362,60.688,3.910066667,2.235733333
30/11/2015 17:35:00,53.63666667,100.5433333,1282.033333,66.52434,66.16933333,61.35933,60.69033333,3.909566667,2.234366667
30/11/2015 17:36:00,53.628,100.6766667,1276,66.52634,66.17133333,61.35667,60.687,3.910833333,2.236366667
30/11/2015 17:37:00,53.61833333,100.79,1276.266667,66.51633,66.17466667,61.35933,60.67366667,3.911366667,2.236966667
30/11/2015 17:38:00,53.60466667,100.8566667,1272.8,66.50633,66.16266667,61.34667,60.67433333,3.9095,2.2389
30/11/2015 17:39:00,53.61333333,101.1433333,1250.1,66.50233,66.15066667,61.326,60.67266667,3.9078,2.2472
30/11/2015 17:40:00,53.64933333,101.6366667,1257.5,66.48534,66.13333333,61.31933,60.685,3.9088,2.2393
30/11/2015 17:41:00,53.65333333,101.6933333,1261.466667,66.46567,66.10933333,61.31833,60.66933333,3.9106,2.2373
30/11/2015 17:42:00,53.632,101.6966667,1158.483333,66.46933,66.11933333,61.304,60.657,3.909233333,2.239133333
30/11/2015 17:43:00,53.64966667,101.69,710.75,66.45233,66.116,61.306,60.664,3.907966667,2.2409
30/11/2015 17:44:00,53.64866667,101.6833333,207.8066667,66.43567,66.109,61.266,60.641,3.906833333,2.2448
30/11/2015 17:45:00,53.64266667,101.67,208.3,66.44067,66.106,61.25267,60.62566667,3.909266667,2.2467
30/11/2015 17:46:00,53.657,101.6866667,536.7733333,66.43501,66.104,61.25533,60.635,3.911133333,2.2383
30/11/2015 17:47:00,53.682,101.7166667,1323.833333,66.425,66.088,61.25233,60.64433333,3.910666667,2.237533333
30/11/2015 17:48:00,53.69666667,101.7033333,1454.466667,66.42734,66.088,61.25467,60.639,3.910266667,2.2348
30/11/2015 17:49:00,53.692,101.68,1170.766667,66.42966,66.088,61.25233,60.617,3.910633333,2.2199
30/11/2015 17:50:00,53.68266667,101.6733333,1119.366667,66.425,66.088,61.25467,60.62166667,3.9103,2.203333333
30/11/2015 17:51:00,53.66633333,101.7033333,1109.633333,66.42767,66.088,61.25,60.646,3.910633333,2.199033333
30/11/2015 17:52:00,53.62066667,101.71,1154.233333,66.43034,66.088,61.25,60.63166667,3.9113,2.194933333
30/11/2015 17:53:00,53.616,101.71,1177.533333,66.425,66.088,61.25,60.63633333,3.9114,2.193533333
30/11/2015 17:54:00,53.62066667,101.71,1198.166667,66.42233,66.088,61.25,60.635,3.911,2.187733333
30/11/2015 17:55:00,53.628,101.7033333,1187.733333,66.41967,66.088,61.25,60.64433333,3.910233333,2.1812
30/11/2015 17:56:00,53.63866667,101.6866667,1180.166667,66.42233,66.088,61.25,60.647,3.910866667,2.183033333
30/11/2015 17:57:00,53.66666667,101.6833333,1198.233333,66.409,66.085,61.25,60.643,3.910333333,2.183666667
30/11/2015 17:58:00,53.66133333,101.6866667,1225.166667,66.396,66.07933333,61.25,60.631,3.9108,2.184533333
30/11/2015 17:59:00,53.66233333,101.67,1243.333333,66.40434,66.08266667,61.25,60.61466667,3.9119,2.186133333
30/11/2015 18:00:00,53.674,101.65,1250.6,66.40366,66.08533333,61.24767,60.60366667,3.9115,2.188566667
30/11/2015 18:01:00,53.66666667,101.4866667,1254.666667,66.38866,66.07966667,61.24533,60.61766667,3.911266667,2.192566667
30/11/2015 18:02:00,53.64966667,101.18,1241.3,66.37634,66.07633333,61.25,60.61466667,3.911366667,2.1976
30/11/2015 18:03:00,53.654,101.2133333,1229.5,66.361,66.07166667,61.24767,60.601,3.910333333,2.201366667
30/11/2015 18:04:00,53.68866667,101.2133333,1231,66.349,66.05366667,61.24,60.60166667,3.9097,2.1956
30/11/2015 18:05:00,53.692,101.2633333,1247.866667,66.35567,66.00966667,61.23933,60.59333333,3.910633333,2.187766667
30/11/2015 18:06:00,53.69333333,101.3133333,1271,66.35433,66.006,61.25,60.59033333,3.9099,2.185366667
30/11/2015 18:07:00,53.68366667,101.3666667,1281.466667,66.34234,66.013,61.24467,60.575,3.909666667,2.186333333
30/11/2015 18:08:00,53.66066667,101.47,1297.766667,66.31834,66.001,61.237,60.56966667,3.911433333,2.185566667
30/11/2015 18:09:00,53.65066667,101.53,1293.6,66.326,66.00033333,61.24267,60.559,3.911033333,2.179866667
30/11/2015 18:10:00,53.68866667,101.6233333,1271.166667,66.32034,65.99633333,61.24467,60.55933333,3.911266667,2.1779
30/11/2015 18:11:00,53.684,101.65,1271.2,66.31834,65.99866667,61.24267,60.557,3.911766667,2.177133333
30/11/2015 18:12:00,53.658,101.6566667,1289,66.313,65.985,61.22467,60.56166667,3.910866667,2.175233333
30/11/2015 18:13:00,53.62533333,101.6733333,1293.7,66.313,65.98566667,61.20633,60.568,3.9102,2.1747
30/11/2015 18:14:00,53.62133333,101.6866667,1298.6,66.313,65.97733333,61.192,60.545,3.9106,2.181
30/11/2015 18:15:00,53.64133333,101.7,1310.033333,66.313,65.98233333,61.19667,60.552,3.909266667,2.188266667
30/11/2015 18:16:00,53.66133333,101.7033333,1306.266667,66.313,65.98033333,61.16433,60.537,3.9064,2.1995
30/11/2015 18:17:00,53.656,101.71,1293.266667,66.313,65.975,61.15333,60.53766667,3.906133333,2.200633333
30/11/2015 18:18:00,53.64433333,101.71,1287.233333,66.313,65.975,61.15133,60.54366667,3.906566667,2.1969
30/11/2015 18:19:00,53.654,101.7133333,1282.966667,66.313,65.975,61.14833,60.54166667,3.908133333,2.191
30/11/2015 18:20:00,53.65733333,101.7166667,1294.5,66.313,65.975,61.156,60.535,3.910666667,2.1833
30/11/2015 18:21:00,53.65866667,101.7066667,1289.533333,66.31001,65.975,61.15633,60.53333333,3.9104,2.176566667
30/11/2015 18:22:00,53.648,101.6966667,1279.333333,66.307,65.975,61.14267,60.53166667,3.909566667,2.174066667
30/11/2015 18:23:00,53.64633333,101.69,1275.5,66.31001,65.975,61.138,60.527,3.909566667,2.176466667
30/11/2015 18:24:00,53.67933333,101.68,1268.966667,66.29867,65.975,61.14034,60.52,3.909733333,2.177166667
30/11/2015 18:25:00,53.69333333,101.6633333,1277.533333,66.29134,65.975,61.14267,60.529,3.909733333,2.1821
30/11/2015 18:26:00,53.697,101.6666667,1285.133333,66.29733,65.96433333,61.138,60.51733333,3.909566667,2.1813
30/11/2015 18:27:00,53.68733333,101.6666667,1291.566667,66.288,65.94866667,61.138,60.50466667,3.909766667,2.1829
30/11/2015 18:28:00,53.699,101.68,1291.5,66.273,65.957,61.138,60.465,3.9108,2.183233333
30/11/2015 18:29:00,53.686,101.67,1292.966667,66.26867,65.94833333,61.138,60.489,3.911133333,2.187366667
30/11/2015 18:30:00,53.65866667,101.64,1284.966667,66.24233,65.93866667,61.135,60.491,3.909833333,2.187566667
30/11/2015 18:31:00,53.671,101.64,1276.766667,66.21266,65.93433333,61.132,60.48433333,3.9098,2.185733333
30/11/2015 18:32:00,53.65933333,101.6833333,1286.366667,66.208,65.93233333,61.138,60.486,3.909233333,2.182366667
30/11/2015 18:33:00,53.65866667,101.69,1292.533333,66.21033,65.91733333,61.135,60.49566667,3.909266667,2.180966667
30/11/2015 18:34:00,53.63133333,101.6933333,1304.833333,66.21533,65.91566667,61.12634,60.479,3.911,2.178966667
30/11/2015 18:35:00,53.62266667,101.7033333,1313.6,66.21067,65.89366667,61.11666,60.46566667,3.911333333,2.173133333
30/11/2015 18:36:00,53.62033333,101.71,1297.933333,66.2,65.89766667,61.10434,60.46833333,3.911533333,2.172333333
30/11/2015 18:37:00,53.654,101.7133333,1281.633333,66.2,65.88166667,61.09566,60.46533333,3.911433333,2.169
30/11/2015 18:38:00,53.65866667,101.72,1283.2,66.2,65.87866667,61.097,60.47033333,3.910333333,2.1719
30/11/2015 18:39:00,53.63633333,101.72,1265.6,66.2,65.862,61.09167,60.45466667,3.911366667,2.172466667
30/11/2015 18:40:00,53.65666667,101.72,1251.233333,66.2,65.865,61.06933,60.42066667,3.9115,2.1751
30/11/2015 18:41:00,53.68266667,101.7166667,1251.533333,66.2,65.87066667,61.07367,60.43,3.910833333,2.177833333
30/11/2015 18:42:00,53.68366667,101.69,1251.6,66.2,65.86733333,61.06233,60.46433333,3.910466667,2.182166667
30/11/2015 18:43:00,53.67133333,101.6533333,1243.6,66.19466,65.862,61.05133,60.483,3.910733333,2.182566667
30/11/2015 18:44:00,53.66033333,101.66,1241.966667,66.18933,65.862,61.03767,60.487,3.9107,2.182233333
30/11/2015 18:45:00,53.662,101.6666667,1099.586667,66.19733,65.862,61.033,60.492,3.910866667,2.179733333
30/11/2015 18:46:00,53.688,101.6866667,595.5066667,66.18967,65.862,61.033,60.46466667,3.910866667,2.175833333
30/11/2015 18:47:00,53.702,101.6966667,207.8333333,66.18733,65.862,61.03033,60.46233333,3.911033333,2.1741
30/11/2015 18:48:00,53.69466667,101.68,226.1766667,66.184,65.862,61.025,60.471,3.9113,2.1848
30/11/2015 18:49:00,53.69066667,101.6466667,649.4533333,66.16866,65.862,61.025,60.44666667,3.910533333,2.198833333
30/11/2015 18:50:00,53.699,101.6233333,1447.933333,66.16133,65.862,61.025,60.431,3.9086,2.209366667
30/11/2015 18:51:00,53.70466667,101.6433333,1382.266667,66.15466,65.862,61.02767,60.43466667,3.9093,2.2105
30/11/2015 18:52:00,53.697,101.68,1133.3,66.17167,65.862,61.03033,60.43266667,3.909866667,2.2085
30/11/2015 18:53:00,53.66866667,101.7033333,1088.233333,66.15667,65.862,61.025,60.433,3.9112,2.2045
30/11/2015 18:54:00,53.64266667,101.71,1079.2,66.13333,65.85966667,61.025,60.44666667,3.9109,2.192966667
30/11/2015 18:55:00,53.662,101.7133333,1105.333333,66.11134,65.85733333,61.025,60.43533333,3.910833333,2.189766667
30/11/2015 18:56:00,53.68666667,101.72,1118.733333,66.11333,65.862,61.025,60.449,3.910633333,2.1858
30/11/2015 18:57:00,53.66666667,101.72,1129.066667,66.11433,65.862,61.025,60.45766667,3.910933333,2.1864
30/11/2015 18:58:00,53.64433333,101.72,1126.1,66.106,65.862,61.025,60.458,3.9106,2.182266667
30/11/2015 18:59:00,53.65933333,101.7166667,1122.5,66.112,65.857,61.025,60.45,3.9112,2.177733333
30/11/2015 19:00:00,53.66533333,101.71,1124.633333,66.10633,65.84133333,61.025,60.454,3.910466667,2.1742
30/11/2015 19:01:00,53.65066667,101.7066667,1143.2,66.09267,65.822,61.025,60.45933333,3.9102,2.177766667
30/11/2015 19:02:00,53.63466667,101.7,1174.3,66.088,65.80733333,61.025,60.45933333,3.9109,2.180266667
30/11/2015 19:03:00,53.61533333,101.7,1192.2,66.088,65.80866667,61.025,60.44633333,3.910766667,2.1858
30/11/2015 19:04:00,53.636,101.7033333,1203.566667,66.088,65.80333333,61.02,60.45533333,3.910733333,2.185166667
30/11/2015 19:05:00,53.65066667,101.71,1208.933333,66.088,65.797,61.015,60.434,3.9104,2.1865
30/11/2015 19:06:00,53.64733333,101.7066667,1204.266667,66.088,65.79066667,61.02234,60.423,3.910366667,2.1946
30/11/2015 19:07:00,53.63333333,101.7,1215.566667,66.088,65.77133333,61.01966,60.408,3.910166667,2.1943
30/11/2015 19:08:00,53.63466667,101.6966667,1224.9,66.088,65.75533333,61.01967,60.37666667,3.9097,2.1943
30/11/2015 19:09:00,53.621,101.7,1229.3,66.088,65.766,61.01167,60.38366667,3.909333333,2.193433333
30/11/2015 19:10:00,53.61266667,101.72,1240.1,66.088,65.76566667,61.01233,60.396,3.909766667,2.191566667
30/11/2015 19:11:00,53.61266667,101.72,1249.966667,66.088,65.76,60.99966,60.406,3.9102,2.185566667
30/11/2015 19:12:00,53.62266667,101.72,1242.466667,66.085,65.75266667,60.99133,60.379,3.9094,2.183933333
30/11/2015 19:13:00,53.62666667,101.72,1245,66.082,65.75533333,60.987,60.36,3.909766667,2.186
30/11/2015 19:14:00,53.63366667,101.72,1232.2,66.085,65.75,60.97433,60.368,3.9106,2.188466667
30/11/2015 19:15:00,53.63533333,101.72,1226.666667,66.079,65.75,60.94967,60.36466667,3.909266667,2.185666667
30/11/2015 19:16:00,53.62666667,101.72,1234.666667,66.07433,65.75,60.94633,60.34733333,3.9099,2.184366667
30/11/2015 19:17:00,53.62066667,101.72,1229.033333,66.06167,65.75,60.95567,60.347,3.910166667,2.187966667
30/11/2015 19:18:00,53.62533333,101.7166667,1220.9,66.05767,65.75,60.95467,60.352,3.909533333,2.189833333
30/11/2015 19:19:00,53.62066667,101.7033333,1222.433333,66.05867,65.75,60.932,60.35,3.9106,2.1938
30/11/2015 19:20:00,53.62266667,101.6733333,1239.6,66.04633,65.74733333,60.912,60.35566667,3.909433333,2.199166667
30/11/2015 19:21:00,53.61866667,101.6433333,1245.5,66.04034,65.74466667,60.91767,60.324,3.910033333,2.196433333
30/11/2015 19:22:00,53.64166667,101.66,1268.533333,66.02834,65.75,60.92633,60.303,3.910666667,2.1957
30/11/2015 19:23:00,53.64333333,101.68,1280.066667,66.007,65.75,60.918,60.304,3.908866667,2.193233333
30/11/2015 19:24:00,53.64533333,101.6833333,1277.6,66.017,65.75,60.915,60.31266667,3.907166667,2.203933333
30/11/2015 19:25:00,53.65466667,101.6933333,1282.366667,65.995,65.75,60.918,60.32666667,3.907166667,2.210666667
30/11/2015 19:26:00,53.64533333,101.66,1285.733333,65.98033,65.74,60.912,60.30333333,3.907433333,2.2204
30/11/2015 19:27:00,53.64633333,101.5366667,1288,65.99066,65.72466667,60.912,60.28866667,3.9099,2.233533333
30/11/2015 19:28:00,53.666,101.4066667,1285.8,65.985,65.73133333,60.912,60.29266667,3.911033333,2.2439
30/11/2015 19:29:00,53.66133333,101.31,1283.066667,65.975,65.714,60.912,60.286,3.911166667,2.246966667
30/11/2015 19:30:00,53.69133333,101.3,1291.433333,65.975,65.694,60.912,60.27266667,3.910933333,2.247633333
30/11/2015 19:31:00,53.69466667,101.28,1295.066667,65.975,65.70733333,60.912,60.25866667,3.911,2.2481
30/11/2015 19:32:00,53.68266667,101.1533333,1289.166667,65.97733,65.70866667,60.912,60.25266667,3.913733333,2.246633333
30/11/2015 19:33:00,53.683,101.0633333,1283.333333,65.97967,65.68866667,60.912,60.25333333,3.912266667,2.252333333
30/11/2015 19:34:00,53.702,101.1366667,1275.5,65.975,65.68733333,60.90966,60.258,3.911266667,2.254066667
30/11/2015 19:35:00,53.699,101.3133333,1288.933333,65.975,65.68333333,60.90733,60.26466667,3.9118,2.2579
30/11/2015 19:36:00,53.702,101.36,1289.6,65.97234,65.66733333,60.90467,60.251,3.912266667,2.2558
30/11/2015 19:37:00,53.70166667,101.2733333,1275.066667,65.96967,65.66133333,60.89733,60.237,3.911333333,2.250833333
30/11/2015 19:38:00,53.70533333,101.2666667,1260.2,65.975,65.65533333,60.90667,60.22633333,3.911233333,2.248066667
30/11/2015 19:39:00,53.684,101.3533333,1278.633333,65.975,65.64866667,60.899,60.23466667,3.9122,2.251133333
30/11/2015 19:40:00,53.67733333,101.5166667,1281.733333,65.975,65.651,60.89933,60.22433333,3.911766667,2.251233333
30/11/2015 19:41:00,53.69633333,101.5333333,1266.1,65.96967,65.64266667,60.88267,60.216,3.9111,2.2506
30/11/2015 19:42:00,53.713,101.5366667,1267,65.959,65.638,60.878,60.219,3.912166667,2.254433333
30/11/2015 19:43:00,53.713,101.6266667,1277.8,65.95934,65.64066667,60.87867,60.221,3.9123,2.253133333
30/11/2015 19:44:00,53.713,101.6766667,1260.433333,65.96233,65.646,60.86733,60.22966667,3.912333333,2.248733333
30/11/2015 19:45:00,53.713,101.71,1258.266667,65.96167,65.64566667,60.87067,60.217,3.910566667,2.243633333
30/11/2015 19:46:00,53.713,101.7,1260.066667,65.949,65.64266667,60.82933,60.213,3.910033333,2.235433333
30/11/2015 19:47:00,53.713,101.68,1252.633333,65.94434,65.638,60.82833,60.20033333,3.910066667,2.210266667
30/11/2015 19:48:00,53.71,101.68,1028.556667,65.93867,65.638,60.83267,60.209,3.910533333,2.202866667
30/11/2015 19:49:00,53.707,101.6766667,453.93,65.929,65.64066667,60.82133,60.19866667,3.9106,2.201933333
30/11/2015 19:50:00,53.713,101.6733333,207.7433333,65.927,65.64333333,60.813,60.18166667,3.910533333,2.206333333
30/11/2015 19:51:00,53.713,101.6766667,285.0666667,65.918,65.638,60.80466,60.20233333,3.911466667,2.209
30/11/2015 19:52:00,53.713,101.66,796.76,65.90367,65.638,60.8,60.203,3.911666667,2.21
30/11/2015 19:53:00,53.713,101.6366667,1491.333333,65.903,65.638,60.8,60.20633333,3.910933333,2.209066667
30/11/2015 19:54:00,53.713,101.64,1355.933333,65.88634,65.638,60.8,60.18366667,3.910733333,2.208233333
30/11/2015 19:55:00,53.713,101.6633333,1153.266667,65.883,65.638,60.8,60.18433333,3.910566667,2.206533333
30/11/2015 19:56:00,53.713,101.6733333,1125.3,65.876,65.638,60.8,60.19833333,3.9107,2.2077
30/11/2015 19:57:00,53.713,101.6866667,1125.4,65.87567,65.635,60.8,60.18466667,3.9098,2.207133333
30/11/2015 19:58:00,53.713,101.6966667,1133.466667,65.87867,65.62933333,60.8,60.18833333,3.906933333,2.208933333
30/11/2015 19:59:00,53.71533333,101.6933333,1144.966667,65.862,65.627,60.8,60.18633333,3.906466667,2.207566667
30/11/2015 20:00:00,53.723,101.7033333,1167.033333,65.862,65.613,60.8,60.193,3.9069,2.207866667
30/11/2015 20:01:00,53.72633333,101.71,1165.5,65.865,65.60066667,60.8,60.18633333,3.9083,2.2033
30/11/2015 20:02:00,53.73333333,101.7066667,1177.8,65.87067,65.60433333,60.8,60.197,3.909866667,2.196566667
30/11/2015 20:03:00,53.74833333,101.7,1191.2,65.86733,65.58633333,60.8,60.20866667,3.909866667,2.201666667
30/11/2015 20:04:00,53.729,101.6966667,1207.7,65.862,65.56666667,60.8,60.19633333,3.910166667,2.196833333
30/11/2015 20:05:00,53.72366667,101.6933333,1219.366667,65.862,65.57633333,60.8,60.18766667,3.910533333,2.198266667
30/11/2015 20:06:00,53.71566667,101.7,1225.666667,65.862,65.61266667,60.8,60.19433333,3.910966667,2.200433333
30/11/2015 20:07:00,53.71833333,101.7,1203,65.862,65.68733333,60.8,60.213,3.911333333,2.2034
30/11/2015 20:08:00,53.71533333,101.7,1197.333333,65.862,65.774,60.8,60.21366667,3.910433333,2.204166667
30/11/2015 20:09:00,53.71766667,101.6966667,1213.6,65.862,65.84866667,60.8,60.21433333,3.910466667,2.200866667
30/11/2015 20:10:00,53.72033333,101.69,1233.766667,65.862,65.90233333,60.8,60.21833333,3.911566667,2.2011
30/11/2015 20:11:00,53.72766667,101.6833333,1247.366667,65.862,65.98566667,60.8,60.21433333,3.912133333,2.204033333
30/11/2015 20:12:00,53.721,101.65,1242.3,65.862,66.04466667,60.8,60.19433333,3.9114,2.199466667
30/11/2015 20:13:00,53.749,101.5866667,1247,65.862,66.11733333,60.79733,60.19866667,3.9112,2.197333333
30/11/2015 20:14:00,53.777,101.5033333,1257.533333,65.862,66.184,60.79467,60.18433333,3.9122,2.194766667
30/11/2015 20:15:00,53.77433333,101.4366667,1269.833333,65.87967,66.23466667,60.8,60.205,3.9112,2.201733333
30/11/2015 20:16:00,53.75966667,101.4333333,1274.533333,65.927,66.307,60.8,60.2,3.910133333,2.205033333
30/11/2015 20:17:00,53.769,101.4233333,1253.5,65.959,66.33533333,60.79233,60.19766667,3.9101,2.207966667
30/11/2015 20:18:00,53.75,101.5,1239.733333,65.975,66.39233333,60.78467,60.15966667,3.910333333,2.203333333
30/11/2015 20:19:00,53.731,101.5566667,1222.466667,65.975,66.42766667,60.79233,60.17733333,3.911566667,2.200966667
30/11/2015 20:20:00,53.74766667,101.5666667,1213.566667,65.98,66.476,60.77934,60.16833333,3.910633333,2.202466667
30/11/2015 20:21:00,53.77766667,101.6166667,1207.933333,66.00366,66.53233333,60.78133,60.164,3.910533333,2.1975
30/11/2015 20:22:00,53.805,101.6533333,1219.766667,66.039,66.55233333,60.774,60.18166667,3.909966667,2.198666667
30/11/2015 20:23:00,53.825,101.6633333,1223.5,66.061,66.60533333,60.77467,60.205,3.908833333,2.194
30/11/2015 20:24:00,53.825,101.67,1211.6,66.078,66.65266667,60.776,60.167,3.9093,2.192833333
30/11/2015 20:25:00,53.825,101.6666667,1201.7,66.09067,66.683,60.75566,60.15566667,3.909366667,2.196566667
30/11/2015 20:26:00,53.825,101.6533333,1184,66.10067,66.743,60.75933,60.16233333,3.908733333,2.2
30/11/2015 20:27:00,53.825,101.6466667,1181.3,66.12667,66.763,60.77667,60.15933333,3.9091,2.198866667
30/11/2015 20:28:00,53.825,101.6667797,1192.320339,66.17119,66.78842373,60.7559,60.11877966,3.909564407,2.200077966
30/11/2015 20:29:00,53.825,101.652,1213.575,66.19545,66.85095,60.7384,60.1119,3.909825,2.2014
30/11/2015 20:30:00,53.825,101.53,1224.905,66.2028,66.8645,60.72415,60.1449,3.91045,2.20007
30/11/2015 20:31:00,53.825,101.358,1225.085,66.2052,66.8163,60.72085,60.1214,3.9098,2.196725
30/11/2015 20:32:00,53.825,101.2345,1232.895,66.2,66.75425,60.7168,60.09655,3.90875,2.19727
30/11/2015 20:33:00,53.825,101.0975,1244.71,66.2084,66.71,60.71385,60.11485,3.90687,2.19962
30/11/2015 20:34:00,53.825,100.9615,1256.69,66.2156,66.6496,60.73755,60.1118,3.90756,2.197305
30/11/2015 20:35:00,53.825,100.8235,1247.67,66.2056,66.6088,60.7137,60.1121,3.908985,2.195895
30/11/2015 20:36:00,53.8306,100.7245,1259.39,66.21845,66.5508,60.6999,60.1023,3.909455,2.18903
30/11/2015 20:37:00,53.8354,100.8645,1253.305,66.21775,66.52405,60.6932,60.10695,3.9097,2.18546
30/11/2015 20:38:00,53.8306,101.0225,1232.79,66.2108,66.4878,60.688,60.10365,3.91114,2.181765
30/11/2015 20:39:00,53.8382,100.962,1227.71,66.21565,66.4354,60.688,60.077,3.91154,2.180915
30/11/2015 20:40:00,53.8407,100.9345,1240.45,66.20975,66.4166,60.688,60.0651,3.911485,2.187295
30/11/2015 20:41:00,53.8557,100.9415,1240.535,66.2,66.3779,60.688,60.0353,3.91055,2.18896
30/11/2015 20:42:00,53.85385,100.849,1227.8,66.2,66.3273,60.688,60.0322,3.90913,2.188215
30/11/2015 20:43:00,53.85675,100.719,1244.375,66.2028,66.30985,60.688,60.0467,3.90868,2.186895
30/11/2015 20:44:00,53.873,100.6235,1257.625,66.2052,66.28335,60.688,60.0413,3.91043,2.189515
30/11/2015 20:45:00,53.88245,100.844,1247.025,66.2,66.23205,60.688,60.0467,3.910685,2.18624
30/11/2015 20:46:00,53.90735,101.0525,1254.395,66.1972,66.2052,60.688,60.0329,3.911015,2.18558
30/11/2015 20:47:00,53.9098,101.129,1252.905,66.19235,66.1923,60.688,60.01745,3.9103,2.189715
30/11/2015 20:48:00,53.90335,101.034,1251.76,66.19265,66.1633,60.68485,59.9939,3.91086,2.192965
30/11/2015 20:49:00,53.9328,100.916,1262.99,66.1864,66.1192,60.68215,59.99805,3.912075,2.19557
30/11/2015 20:50:00,53.9352,100.8655,1281.705,66.1739,66.088,60.68485,60.013,3.91205,2.196015
30/11/2015 20:51:00,53.9328,100.8795,973.446,66.1637,66.088,60.67935,60.00775,3.91126,2.194605
30/11/2015 20:52:00,53.938,101.018,328.113,66.14536,66.0852,60.67965,59.9917,3.910685,2.188275
30/11/2015 20:53:00,53.938,101.1295,207.227,66.13406,66.06845,60.68215,59.9856,3.90961,2.184065
30/11/2015 20:54:00,53.938,101.205,362.9535,66.1276,66.0302,60.6852,59.9939,3.909015,2.183865
30/11/2015 20:55:00,53.938,101.2555,970.1355,66.10605,65.9906,60.66565,59.9837,3.909705,2.18057
30/11/2015 20:56:00,53.938,101.512,1487.775,66.10095,65.975,60.653,59.97305,3.90983,2.17604
30/11/2015 20:57:00,53.938,101.5795,1276.305,66.1036,65.975,60.6741,59.98235,3.909945,2.17155
30/11/2015 20:58:00,53.938,101.5425,1126.67,66.09045,65.9638,60.6587,59.9848,3.9097,2.177565
30/11/2015 20:59:00,53.938,101.426,1108.74,66.09255,65.943,60.64805,59.97065,3.908925,2.18396
30/11/2015 21:00:00,53.938,101.2945,1132.97,66.088,65.9332,60.64055,59.98755,3.90976,2.18469
30/11/2015 21:01:00,53.938,101.2455,1149.25,66.088,65.908,60.6314,59.9904,3.90957,2.185515
30/11/2015 21:02:00,53.938,101.0175,1163.85,66.088,65.8866,60.64035,59.9863,3.909525,2.19253
30/11/2015 21:03:00,53.938,100.871,1180.695,66.088,65.86785,60.62625,60.00885,3.90885,2.19184
30/11/2015 21:04:00,53.938,100.64,1181.45,66.08485,65.862,60.623,60.0234,3.90834,2.19087
30/11/2015 21:05:00,53.9464,100.289,1181.745,66.0762,65.862,60.6167,60.027,3.908775,2.192645
30/11/2015 21:06:00,53.9536,100.00065,1190.78,66.0717,65.8592,60.6085,60.03585,3.90763,2.202
30/11/2015 21:07:00,53.9576,99.7461,1209.2,66.0611,65.8484,60.6143,60.00715,3.905215,2.212335
30/11/2015 21:08:00,54.008,99.5464,1225.16,66.0334,65.83345,60.6137,60.00705,3.90566,2.2105
30/11/2015 21:09:00,54.03435,99.2442,1238.95,66.01145,65.82395,60.6094,60.00475,3.90687,2.206375
30/11/2015 21:10:00,54.04025,99.11235,1243.7,65.99595,65.808,60.6039,60.0182,3.910055,2.191575
30/11/2015 21:11:00,54.05,99.03565,1258.595,65.99825,65.77325,60.6053,60.0242,3.91041,2.18539
30/11/2015 21:12:00,54.05,99.09285,1282.06,65.98515,65.76295,60.5966,60.031,3.909745,2.192405
30/11/2015 21:13:00,54.05,99.1401,1292.97,65.9854,65.76805,60.60105,60.0134,3.90964,2.198775
30/11/2015 21:14:00,54.05,99.0536,1298.005,65.975,65.75455,60.59315,60.01465,3.909195,2.20181
30/11/2015 21:15:00,54.05,98.90075,1304.175,65.975,65.75,60.6039,59.99395,3.909985,2.20254
30/11/2015 21:16:00,54.05,98.95065,1300.05,65.975,65.75,60.6025,60.0162,3.909505,2.204675
30/11/2015 21:17:00,54.05,99.19685,1295.775,65.9722,65.75,60.5858,60.02545,3.909455,2.20088
30/11/2015 21:18:00,54.05,99.2186,1294.465,65.9698,65.7416,60.5882,59.9991,3.90942,2.20271
30/11/2015 21:19:00,54.05,99.1411,1294.23,65.975,65.7267,60.583,59.9949,3.91034,2.19783
30/11/2015 21:20:00,54.05,99.18255,1312.18,65.9694,65.7217,60.5858,59.9991,3.910215,2.201795
30/11/2015 21:21:00,54.05,99.18335,1317.1,65.9618,65.70055,60.5854,59.9865,3.909325,2.208105
30/11/2015 21:22:00,54.05,99.08095,1301.475,65.96455,65.68405,60.575,59.9828,3.90935,2.20521
30/11/2015 21:23:00,54.0444,98.9662,1282.71,65.95405,65.6776,60.575,59.9782,3.910035,2.205595
30/11/2015 21:24:00,54.0368,98.9201,1285.01,65.9374,65.65605,60.575,59.9614,3.910345,2.20695
30/11/2015 21:25:00,54.03955,98.81405,1274.77,65.91475,65.64535,60.575,59.964,3.91087,2.207065
30/11/2015 21:26:00,54.03745,98.8261,1261.64,65.89305,65.646,60.575,59.95735,3.91086,2.208625
30/11/2015 21:27:00,54.0308,98.9229,1244.92,65.89149,65.6432,60.575,59.94885,3.91025,2.206885
30/11/2015 21:28:00,54.00825,98.98135,1235.71,65.8801,65.638,60.575,59.9602,3.909495,2.210695
30/11/2015 21:29:00,53.99275,98.8753,1246.585,65.871,65.638,60.575,59.9526,3.909475,2.213715
30/11/2015 21:30:00,53.97175,98.79855,1249.33,65.87065,65.638,60.575,59.9296,3.91015,2.220035
30/11/2015 21:31:00,53.98725,98.7326,1230.355,65.8672,65.638,60.575,59.9365,3.910905,2.21508
30/11/2015 21:32:00,54.0128,98.6637,1218.765,65.862,65.638,60.575,59.9251,3.910715,2.212475
30/11/2015 21:33:00,54.0264,98.5885,1227.655,65.862,65.63205,60.575,59.9272,3.91007,2.215385
30/11/2015 21:34:00,54.0364,98.5451,1251.81,65.862,65.621,60.575,59.9417,3.909955,2.2205
30/11/2015 21:35:00,54.0344,98.5413,1270.155,65.862,65.6217,60.575,59.9335,3.90922,2.22227
30/11/2015 21:36:00,54.05,98.5067,1282.89,65.8592,65.6139,60.575,59.9365,3.90933,2.23546
30/11/2015 21:37:00,54.05,98.46865,1272.22,65.8568,65.59035,60.575,59.9307,3.910605,2.24327
30/11/2015 21:38:00,54.05,98.4456,1267.335,65.85955,65.57625,60.5694,59.9348,3.90975,2.251645
30/11/2015 21:39:00,54.0528,98.4138,1273.26,65.85185,65.5786,60.5618,59.93405,3.907275,2.260065
30/11/2015 21:40:00,54.0552,98.4362,1280.715,65.8488,65.57465,60.5698,59.91775,3.90602,2.265935
30/11/2015 21:41:00,54.05,98.4461,1291.58,65.85155,65.54835,60.5694,59.9108,3.906445,2.267335
30/11/2015 21:42:00,54.0668,98.42865,1300.49,65.83825,65.5434,60.5646,59.91565,3.908655,2.266945
30/11/2015 21:43:00,54.0896,98.3442,1295.215,65.82025,65.5435,60.5694,59.90695,3.90943,2.26379
30/11/2015 21:44:00,54.0733,98.3604,1267.875,65.81315,65.5525,60.5618,59.8948,3.909545,2.23696
30/11/2015 21:45:00,54.0727,98.6388,1244.845,65.7948,65.5302,60.5621,59.8888,3.909475,2.185125
30/11/2015 21:46:00,54.0936,98.7843,1238.49,65.7761,65.5278,60.5439,59.8512,3.908395,2.166005
30/11/2015 21:47:00,54.1412,98.717,1239.245,65.7723,65.5302,60.5242,59.83225,3.908445,2.168855
30/11/2015 21:48:00,54.162,98.68645,1238.85,65.7608,65.525,60.5309,59.84835,3.90904,2.173295
30/11/2015 21:49:00,54.162,98.7235,1228.21,65.7681,65.5166,60.5467,59.8416,3.909545,2.16608
30/11/2015 21:50:00,54.162,98.7856,1243.46,65.76431,65.5038,60.528,59.8478,3.910245,2.16193
30/11/2015 21:51:00,54.162,98.8161,1257.55,65.75,65.5069,60.5136,59.833,3.910175,2.16274
30/11/2015 21:52:00,54.162,99.0319,1247.355,65.75,65.4911,60.5222,59.8508,3.909165,2.16683
30/11/2015 21:53:00,54.162,99.2372,1243.17,65.75,65.4648,60.5255,59.8912,3.909835,2.166105
30/11/2015 21:54:00,54.17075,99.31255,881.578,65.75,65.4556,60.4937,59.874,3.91099,2.17438
30/11/2015 21:55:00,54.19155,98.82695,204.9345,65.75,65.467,60.495,59.90805,3.910635,2.19866
30/11/2015 21:56:00,54.18985,97.8877,204.6365,65.75,65.4804,60.4915,59.90935,3.91049,2.2226
30/11/2015 21:57:00,54.1759,97.75025,445.901,65.75,65.4528,60.4885,59.8784,3.91017,2.26349
30/11/2015 21:58:00,54.1801,97.084,1150.025,65.7388,65.4534,60.4915,59.86065,3.910475,2.29184
30/11/2015 21:59:00,54.1738,95.6764,1464.39,65.72395,65.46235,60.4801,59.85715,3.909995,2.277475
30/11/2015 22:00:00,54.18635,96.31435,1113.98,65.73185,65.45105,60.4766,59.8767,3.909025,2.285795
30/11/2015 22:01:00,54.1867,96.6355,1004.8625,65.7344,65.47295,60.4863,59.8829,3.909685,2.26176
30/11/2015 22:02:00,54.16795,95.6845,1000.9925,65.74755,65.51525,60.4829,59.8892,3.90917,2.198345
30/11/2015 22:03:00,54.18915,95.40765,1041.26,65.74545,65.525,60.4818,59.8924,3.908775,2.194495
30/11/2015 22:04:00,54.21745,95.12845,1076.07,65.7472,65.525,60.49435,59.9052,3.908255,2.20179
30/11/2015 22:05:00,54.2385,94.98655,1096.695,65.7448,65.539,60.51185,59.8972,3.908925,2.205065
30/11/2015 22:06:00,54.2415,94.9536,1119.225,65.75,65.5706,60.52565,59.9053,3.909125,2.20746
30/11/2015 22:07:00,54.2434,95.33825,1150.235,65.75525,65.5957,60.54815,59.9363,3.909785,2.184315
30/11/2015 22:08:00,54.26215,95.58615,1178.305,65.78215,65.6251,60.5698,59.95745,3.90857,2.16403
30/11/2015 22:09:00,54.27045,95.74325,1204.705,65.8308,65.63215,60.575,59.97395,3.907925,2.152215
30/11/2015 22:10:00,54.275,95.795,1223.63,65.862,65.638,60.575,59.9804,3.90862,2.159975
30/11/2015 22:11:00,54.275,96.08155,1226.89,65.862,65.638,60.575,59.9967,3.908205,2.154825
30/11/2015 22:12:00,54.275,95.9758,1226.885,65.87075,65.638,60.5778,60.01445,3.907315,2.16184
30/11/2015 22:13:00,54.275,95.734,1209.685,65.9045,65.6408,60.5886,60.0506,3.905615,2.180405
30/11/2015 22:14:00,54.2694,95.8302,1217.6,65.9475,65.6572,60.62735,60.07045,3.90641,2.182385
30/11/2015 22:15:00,54.2422,95.73385,1286.585,65.9698,65.6745,60.6856,60.09535,3.907605,2.18388
30/11/2015 22:16:00,54.2229,95.953,1393.325,65.9778,65.6967,60.724,60.1062,3.909135,2.17378
30/11/2015 22:17:00,54.2443,96.19695,1417.205,65.997,65.7416,60.7844,60.11185,3.909095,2.15395
30/11/2015 22:18:00,54.2542,96.4643,1412.05,66.0405,65.73195,60.8028,60.13795,3.908865,2.133615
30/11/2015 22:19:00,54.275,96.9938,1395.92,66.07825,65.74545,60.8304,60.15635,3.908555,2.12281
30/11/2015 22:20:00,54.275,96.9915,1391.14,66.088,65.75,60.8755,60.17385,3.90859,2.12524
30/11/2015 22:21:00,54.2883,97.24945,1395.09,66.0957,65.75,60.8869,60.1894,3.90866,2.12882
30/11/2015 22:22:00,54.3053,97.10965,1411.08,66.1331,65.75,60.89915,60.21095,3.907695,2.13607
30/11/2015 22:23:00,54.2854,96.6484,1445.56,66.1844,65.76295,60.90745,60.2304,3.909255,2.135315
30/11/2015 22:24:00,54.275,96.40565,1446.975,66.2,65.78245,60.91515,60.24005,3.909645,2.137625
30/11/2015 22:25:00,54.275,96.07905,1431.61,66.2084,65.7992,60.94165,60.23985,3.909115,2.13754
30/11/2015 22:26:00,54.275,95.6469,1423.395,66.2366,65.8516,60.99295,60.2747,3.909805,2.137355
30/11/2015 22:27:00,54.28025,95.57025,1412.695,66.26981,65.8592,61.0198,60.28975,3.909195,2.13184
30/11/2015 22:28:00,54.28755,95.5618,1398.785,66.29675,65.8568,61.025,60.28765,3.907805,2.1349
30/11/2015 22:29:00,54.283,95.5882,1410.265,66.31545,65.862,61.025,60.3344,3.908385,2.154625
30/11/2015 22:30:00,54.2802,95.8022,1431.87,66.33435,65.87355,61.0278,60.35,3.908855,2.17985
30/11/2015 22:31:00,54.275,95.9724,1439.955,66.375,65.902,61.0386,60.3584,3.90861,2.1801
30/11/2015 22:32:00,54.275,95.74525,1416.275,66.4094,65.936,61.0574,60.3656,3.90872,2.19003
30/11/2015 22:33:00,54.2862,95.4414,1415.025,66.4306,65.975,61.09295,60.35525,3.908375,2.18723
30/11/2015 22:34:00,54.307,95.5,1408.775,66.4459,65.975,61.1328,60.37375,3.908175,2.15564
30/11/2015 22:35:00,54.3273,95.5988,1409.705,66.4697,65.975,61.138,60.3998,3.90748,2.125555
30/11/2015 22:36:00,54.3447,95.9121,1419.645,66.511,65.98795,61.14325,60.4194,3.908315,2.12263
30/11/2015 22:37:00,54.3063,95.87685,1412.375,66.537,66.01865,61.14775,60.4304,3.909775,2.129835
30/11/2015 22:38:00,54.3085,95.7289,1407.475,66.537,66.0394,61.14325,60.4572,3.910735,2.132575
30/11/2015 22:39:00,54.3374,95.7292,1401.865,66.55135,66.0613,61.15615,60.47275,3.90971,2.131945
30/11/2015 22:40:00,54.37165,95.8731,1403.055,66.60075,66.07825,61.1844,60.4686,3.910345,2.13591
30/11/2015 22:41:00,54.36535,95.8981,1418.72,66.64545,66.088,61.22915,60.48635,3.910555,2.13571
30/11/2015 22:42:00,54.38215,95.98275,1439.98,66.6528,66.088,61.24025,60.48985,3.91003,2.133705
30/11/2015 22:43:00,54.388,95.74745,1454.47,66.6608,66.0964,61.25,60.48115,3.90941,2.13867
30/11/2015 22:44:00,54.388,95.612,1481.675,66.6828,66.12705,61.25,60.50105,3.90871,2.156735
30/11/2015 22:45:00,54.388,95.78905,1494.275,66.72065,66.16795,61.25,60.5142,3.90763,2.189975
30/11/2015 22:46:00,54.36525,96.0395,1507.73,66.7435,66.1948,61.2556,60.53325,3.90511,2.204175
30/11/2015 22:47:00,54.323,96.1665,1499.78,66.763,66.2,61.27335,60.53735,3.906025,2.204785
30/11/2015 22:48:00,54.32475,96.71095,1479.94,66.76545,66.2028,61.30485,60.5454,3.90819,2.205735
30/11/2015 22:49:00,54.31505,97.40725,1489.085,66.78435,66.2108,61.3387,60.54375,3.91019,2.201305
30/11/2015 22:50:00,54.291,96.3998,1483.505,66.8257,66.23665,61.3477,60.56245,3.909905,2.175355
30/11/2015 22:51:00,54.2882,95.5527,1470.73,66.85789,66.27675,61.36515,60.57505,3.91024,2.16186
30/11/2015 22:52:00,54.2802,95.56365,1460.74,66.8698,66.29155,61.36785,60.60155,3.910255,2.16168
30/11/2015 22:53:00,54.275,95.67955,1432.035,66.88025,66.313,61.37355,60.6118,3.90938,2.15427
30/11/2015 22:54:00,54.275,95.83935,1418.235,66.89875,66.3158,61.409,60.6064,3.908775,2.14437
30/11/2015 22:55:00,54.303,95.99795,1419.36,66.9262,66.3259,61.44375,60.6504,3.91001,2.133405
30/11/2015 22:56:00,54.3613,95.90815,1356.89,66.95855,66.3385,61.45965,60.6734,3.911,2.12977
30/11/2015 22:57:00,54.3751,96.0064,861.1215,66.98245,66.3646,61.4646,60.66895,3.90998,2.129095
30/11/2015 22:58:00,54.3762,96.17065,204.353,66.987,66.4066,61.475,60.6856,3.910465,2.12501
30/11/2015 22:59:00,54.37695,96.52695,203.945,66.99575,66.4198,61.475,60.7009,3.91061,2.123
30/11/2015 23:00:00,54.388,97.4079,559.4205,67.0176,66.425,61.48795,60.7023,3.910265,2.135655
30/11/2015 23:01:00,54.388,97.7659,1388.385,67.04795,66.4306,61.5386,60.6992,3.9089,2.157445
30/11/2015 23:02:00,54.39045,97.62445,1528.225,67.08745,66.4466,61.588,60.72175,3.90883,2.175105
30/11/2015 23:03:00,54.39255,97.0722,1195.55,67.0948,66.4745,61.57995,60.73445,3.9087,2.1756
30/11/2015 23:04:00,54.388,96.5049,1159.085,67.10245,66.5175,61.57305,60.7464,3.90919,2.16251
30/11/2015 23:05:00,54.3908,96.4246,1170.395,67.11295,66.537,61.60095,60.74265,3.909995,2.136515
30/11/2015 23:06:00,54.3932,96.2561,1229.125,67.13415,66.537,61.63445,60.76235,3.909835,2.096505
30/11/2015 23:07:00,54.3957,96.1079,1282.02,67.17085,66.54295,61.6632,60.7816,3.9099,2.08539
30/11/2015 23:08:00,54.4051,96.11725,1327.08,67.204,66.5694,61.6896,60.7976,3.909375,2.08923
30/11/2015 23:09:00,54.3932,96.1807,1352.32,67.20715,66.5994,61.7,60.8108,3.90868,2.10027
30/11/2015 23:10:00,54.388,96.19645,1385.565,67.213,66.6188,61.7196,60.8286,3.909165,2.102225
30/11/2015 23:11:00,54.388,96.20965,1402.47,67.213,66.65,61.77315,60.8562,3.908925,2.100295
30/11/2015 23:12:00,54.388,96.6212,1404.595,67.2207,66.65,61.8078,60.88395,3.908495,2.09658
30/11/2015 23:13:00,54.38485,97.32095,1405.395,67.2497,66.65,61.813,60.9259,3.908335,2.0976
30/11/2015 23:14:00,54.38215,96.85145,1403.325,67.2861,66.65525,61.8158,60.9525,3.908365,2.09426
30/11/2015 23:15:00,54.39045,95.95135,1415.38,67.3079,66.67655,61.8294,60.978,3.908615,2.09796
30/11/2015 23:16:00,54.40095,96.4967,1434.42,67.3198,66.7008,61.8702,60.9692,3.90843,2.107555
30/11/2015 23:17:00,54.4092,96.93585,1457.48,67.325,66.72595,61.9198,60.9826,3.90749,2.121275
30/11/2015 23:18:00,54.40365,97.2883,1471.215,67.325,66.75985,61.925,60.99895,3.908365,2.126605
30/11/2015 23:19:00,54.40055,98.1385,1474.835,67.3334,66.75715,61.92745,61.00125,3.90711,2.113505
30/11/2015 23:20:00,54.3932,98.28525,1487.68,67.3616,66.763,61.93795,60.9962,3.90525,2.09714
30/11/2015 23:21:00,54.388,97.91795,1486.22,67.38921,66.763,61.9721,61.0226,3.90562,2.075375
30/11/2015 23:22:00,54.388,97.68275,1476.665,67.41135,66.763,62.0199,61.0498,3.906675,2.05515
30/11/2015 23:23:00,54.38275,97.96585,1477.8,67.438,66.7826,62.0318,61.095,3.909985,2.049
30/11/2015 23:24:00,54.3723,98.4384,1466.485,67.438,66.819,62.037,61.12695,3.90993,2.04134
30/11/2015 23:25:00,54.37695,98.82685,1453.87,67.438,66.82285,62.05415,61.12925,3.908745,2.03929
30/11/2015 23:26:00,54.388,98.3736,1466.485,67.438,66.84015,62.0804,61.12175,3.90948,2.035595
30/11/2015 23:27:00,54.38485,97.6764,1478.965,67.4408,66.8646,62.09275,61.13205,3.90958,2.03642
30/11/2015 23:28:00,54.37935,97.8966,1474.08,67.46385,66.875,62.13745,61.12975,3.909325,2.039015
30/11/2015 23:29:00,54.37405,98.09535,1469.295,67.50435,66.875,62.1448,61.14845,3.90995,2.046935
30/11/2015 23:30:00,54.3518,98.3731,1491.565,67.5264,66.875,62.15,61.15615,3.909475,2.05706
30/11/2015 23:31:00,54.32715,98.8024,1504.875,67.53955,66.8778,62.1528,61.1704,3.90966,2.06766
30/11/2015 23:32:00,54.31265,99.2086,1513.83,67.54025,66.8914,62.16045,61.1797,3.909715,2.07429
30/11/2015 23:33:00,54.3242,99.1719,1518.59,67.55,66.9245,62.16815,61.1715,3.91023,2.09139
30/11/2015 23:34:00,54.37695,99.0477,1516.58,67.5528,66.9647,62.1936,61.1927,3.910625,2.092135
30/11/2015 23:35:00,54.388,99.36075,1522.46,67.5552,66.97935,62.23875,61.2305,3.91083,2.08721
30/11/2015 23:36:00,54.388,99.94185,1525.45,67.55245,66.98245,62.2578,61.2584,3.909015,2.082665
30/11/2015 23:37:00,54.3908,99.98065,1517.875,67.58535,66.987,62.263,61.26805,3.908825,2.06853
30/11/2015 23:38:00,54.3932,99.26255,1525.695,67.6408,66.987,62.263,61.25455,3.91022,2.06112
30/11/2015 23:39:00,54.388,98.53615,1544.41,67.64635,66.987,62.2742,61.25,3.910615,2.064045
30/11/2015 23:40:00,54.388,98.409,1551.745,67.64665,66.99855,62.3048,61.27345,3.90948,2.064845
30/11/2015 23:41:00,54.388,98.3324,1544.385,67.6516,67.0242,62.3216,61.32995,3.90884,2.069755
30/11/2015 23:42:00,54.388,98.34235,1543.025,67.662,67.0446,62.3274,61.35155,3.90882,2.06942
30/11/2015 23:43:00,54.416,98.3938,1510.965,67.662,67.07115,62.35175,61.34385,3.90781,2.061455
30/11/2015 23:44:00,54.47115,98.44335,1487.02,67.662,67.08225,62.36765,61.3464,3.90746,2.06404
30/11/2015 23:45:00,54.48225,98.43055,1506.635,67.67075,67.0948,62.3698,61.36725,3.90815,2.074445
30/11/2015 23:46:00,54.492,98.53855,1515.44,67.6814,67.1,62.3778,61.3833,3.90785,2.08496
30/11/2015 23:47:00,54.4948,98.7812,1501.615,67.6731,67.1,62.3802,61.4062,3.907975,2.099935
30/11/2015 23:48:00,54.5,99.17455,1487.385,67.7001,67.1,62.375,61.42805,3.90721,2.10601
30/11/2015 23:49:00,54.5,99.5617,1455.74,67.73845,67.1,62.375,61.44295,3.90816,2.109125
30/11/2015 23:50:00,54.4895,99.4787,1440.08,67.74575,67.1084,62.3806,61.49325,3.9085,2.11114
30/11/2015 23:51:00,54.4805,99.10735,1455.76,67.775,67.14185,62.39345,61.54095,3.90573,2.10058
30/11/2015 23:52:00,54.49755,99.49475,1487.485,67.775,67.18515,62.39275,61.5278,3.90307,2.09021
30/11/2015 23:53:00,54.48705,100.0749,1489.85,67.775,67.20715,62.3858,61.51435,3.90404,2.068865
30/11/2015 23:54:00,54.4788,100.711,1469.155,67.775,67.213,62.39835,61.53745,3.906475,2.063525
30/11/2015 23:55:00,54.48715,100.7635,1458.38,67.78305,67.213,62.40745,61.5522,3.90831,2.06125
30/11/2015 23:56:00,54.49545,100.68,1456.745,67.80675,67.213,62.4116,61.55855,3.908805,2.05301
30/11/2015 23:57:00,54.5,99.9418,1460.02,67.8272,67.213,62.4224,61.5856,3.90837,2.051825
30/11/2015 23:58:00,54.5,99.8697,1446.92,67.8448,67.2186,62.4102,61.6037,3.90776,2.05128
30/11/2015 23:59:00,54.4972,100.2885,1256.577,67.8602,67.23915,62.43765,61.6159,3.90831,2.056575
01/12/2015 00:00:00,54.4948,100.5855,678.5,67.86375,67.27025,62.44615,61.6148,3.90768,2.06401
01/12/2015 00:01:00,54.5,100.2372881,206.0691525,67.88284,67.28730508,62.44469,61.63245763,3.907879661,2.073732203
01/12/2015 00:02:00,54.50293333,99.91653333,215.98,67.8847,67.29203333,62.45867,61.65976667,3.9073,2.077996667
01/12/2015 00:03:00,54.50763333,99.54953333,682.3226667,67.8823,67.31763333,62.47013,61.67386667,3.90785,2.093246667
01/12/2015 00:04:00,54.50443333,99.96026667,1522.666667,67.888,67.317,62.48193,61.67336667,3.90891,2.104216667
01/12/2015 00:05:00,54.52346667,100.1338,1475.803333,67.888,67.31993333,62.487,61.6539,3.909466667,2.11235
01/12/2015 00:06:00,54.57353333,99.3938,1195.663333,67.888,67.325,62.487,61.6531,3.909843333,2.118823333
01/12/2015 00:07:00,54.5922,99.16576667,1172.75,67.89387,67.325,62.487,61.65976667,3.909473333,2.113
01/12/2015 00:08:00,54.59013333,98.91266667,1186.156667,67.90363,67.325,62.4903,61.6768,3.90971,2.0901
01/12/2015 00:09:00,54.57266667,98.69723333,1240.856667,67.91803,67.325,62.4927,61.69236667,3.90968,2.094583333
01/12/2015 00:10:00,54.57613333,98.77033333,1282.906667,67.94694,67.33343333,62.487,61.71023333,3.90897,2.14389
01/12/2015 00:11:00,54.60436667,99.13283333,1310.22,67.9586,67.3513,62.487,61.7312,3.908876667,2.176183333
01/12/2015 00:12:00,54.59876667,99.63203333,1341.02,67.97807,67.3658,62.4925,61.71563333,3.909003333,2.17661
01/12/2015 00:13:00,54.59386667,100.1395333,1359.663333,67.99493,67.39346667,62.51153,61.72123333,3.908276667,2.17592
01/12/2015 00:14:00,54.60693333,100.8803333,1389.026667,68,67.4172,62.53093,61.73126667,3.909686667,2.180523333
01/12/2015 00:15:00,54.612,100.7483333,1409.273333,68,67.4188,62.53747,61.75126667,3.909856667,2.19572
01/12/2015 00:16:00,54.6032,100.3193333,1396.19,67.99743,67.42013333,62.54733,61.79093333,3.908803333,2.203443333
01/12/2015 00:17:00,54.5858,100.3083333,1385.326667,67.99557,67.4323,62.5688,61.7883,3.908876667,2.207253333
01/12/2015 00:18:00,54.58126667,100.7426667,1377.616667,68.00294,67.438,62.57887,61.7827,3.907983333,2.211666667
01/12/2015 00:19:00,54.58623333,101.275,1365.233333,68.01607,67.44093333,62.56927,61.8169,3.908336667,2.208653333
01/12/2015 00:20:00,54.59663333,101.5673333,1361.826667,68.03367,67.44306667,62.5768,61.83833333,3.907923333,2.21649
01/12/2015 00:21:00,54.59893333,101.58,1364.663333,68.04183,67.44056667,62.592,61.8482,3.907393333,2.23369
01/12/2015 00:22:00,54.60693333,101.613,1371.596667,68.06077,67.44243333,62.58907,61.88736667,3.908046667,2.252506667
01/12/2015 00:23:00,54.6032,101.6113333,1379.3,68.088,67.44606667,62.58437,61.84816667,3.908373333,2.25844
01/12/2015 00:24:00,54.59093333,101.5576667,1375.933333,68.0913,67.4578,62.58463,61.85966667,3.909013333,2.261533333
01/12/2015 00:25:00,54.59636667,101.6326667,1379.78,68.09956,67.48333333,62.58987,61.8696,3.90825,2.264206667
01/12/2015 00:26:00,54.58783333,101.653,1397.876667,68.10693,67.52886667,62.6,61.8496,3.905913333,2.28079
01/12/2015 00:27:00,54.5841,101.4826667,1414.83,68.112,67.52806667,62.6,61.86686667,3.906103333,2.296796667
01/12/2015 00:28:00,54.60463333,100.9066667,1430.883333,68.112,67.53906667,62.6,61.8781,3.905413333,2.303046667
01/12/2015 00:29:00,54.60693333,100.6266667,1441.53,68.112,67.53986667,62.6,61.88476667,3.906886667,2.303953333
01/12/2015 00:30:00,54.6175,100.7266667,1443.33,68.1153,67.55,62.6,61.8743,3.90834,2.306676667
01/12/2015 00:31:00,54.64533333,100.7313333,1464.796667,68.12687,67.55,62.6,61.83136667,3.909136667,2.316126667
01/12/2015 00:32:00,54.68873333,100.7473333,1487.25,68.13883,67.55,62.6,61.81593333,3.909163333,2.316836667
01/12/2015 00:33:00,54.71486667,101.0856667,1505.4,68.15483,67.55,62.6,61.82906667,3.908953333,2.315806667
01/12/2015 00:34:00,54.725,101.4446667,1516.94,68.1858,67.5555,62.6,61.82283333,3.909286667,2.323066667
01/12/2015 00:35:00,54.725,101.6783333,1520.316667,68.20136,67.56536667,62.6,61.8177,3.910263333,2.330523333
01/12/2015 00:36:00,54.725,101.7026667,1526.56,68.20457,67.57773333,62.6,61.85653333,3.91042,2.33778
01/12/2015 00:37:00,54.72793333,101.6936667,1523.37,68.21487,67.60496667,62.6,61.84453333,3.91003,2.3572
01/12/2015 00:38:00,54.7495,101.7036667,1537.543333,68.22207,67.62176667,62.6,61.85696667,3.908443333,2.353246667
01/12/2015 00:39:00,54.8,101.6916667,1548.176667,68.21993,67.6388,62.60257,61.84816667,3.90899,2.350946667
01/12/2015 00:40:00,54.83176667,101.594,1554.493333,68.225,67.65143333,62.60443,61.85086667,3.91015,2.357756667
01/12/2015 00:41:00,54.82723333,101.5276667,1563.816667,68.225,67.6525,62.6,61.8544,3.909346667,2.36327
01/12/2015 00:42:00,54.84973333,101.6356667,1567,68.225,67.662,62.6,61.84666667,3.909306667,2.355343333
01/12/2015 00:43:00,54.88576667,101.6763333,1565.583333,68.225,67.6653,62.60293,61.85593333,3.909166667,2.351766667
01/12/2015 00:44:00,54.9295,101.67,1562.22,68.225,67.671,62.60507,61.86503333,3.90925,2.35708
01/12/2015 00:45:00,54.97266667,101.6516667,1539.876667,68.23306,67.67063333,62.6,61.88263333,3.908153333,2.360946667
01/12/2015 00:46:00,55.0189,101.62,1511.94,68.25067,67.6733,62.60293,61.89806667,3.90812,2.36687
01/12/2015 00:47:00,55.07553333,101.6053333,1492.276667,68.26287,67.68193333,62.60507,61.9018,3.90806,2.368596667
01/12/2015 00:48:00,55.13446667,101.58,1500.873333,68.2719,67.69433333,62.6,61.9258,3.90763,2.366623333
01/12/2015 00:49:00,55.1915,101.5983333,1513.2,68.28577,67.71726667,62.6,61.9377,3.907906667,2.372283333
01/12/2015 00:50:00,55.24163333,101.6226667,1523.62,68.32217,67.74966667,62.6,61.9265,3.908243333,2.380383333
01/12/2015 00:51:00,55.28193333,101.6063333,1540.316667,68.3325,67.7662,62.6,61.92286667,3.9086,2.383633333
01/12/2015 00:52:00,55.287,101.6256667,1539.11,68.3285,67.75393333,62.60257,61.92163333,3.906956667,2.38859
01/12/2015 00:53:00,55.287,101.67,1551.653333,68.338,67.7568,62.60736,61.91336667,3.907656667,2.388656667
01/12/2015 00:54:00,55.287,101.593,1555.28,68.338,67.76106667,62.60507,61.9242,3.908173333,2.383966667
01/12/2015 00:55:00,55.287,101.3316667,1549.826667,68.338,67.775,62.6055,61.91743333,3.9083,2.38027
01/12/2015 00:56:00,55.2903,101.1723333,1541.063333,68.338,67.775,62.6271,61.9353,3.90786,2.390006667
01/12/2015 00:57:00,55.2927,101.2176667,1547.23,68.338,67.775,62.64213,61.94063333,3.907173333,2.39217
01/12/2015 00:58:00,55.287,101.0403333,1536.393333,68.34386,67.77793333,62.63677,61.9345,3.907336667,2.395736667
01/12/2015 00:59:00,55.287,100.6413333,1530.313333,68.3507,67.78006667,62.65197,61.91033333,3.906043333,2.404256667
01/12/2015 01:00:00,55.29616667,100.193,1528.36,68.3483,67.7838,62.6651,61.90223333,3.903663333,2.411933333
01/12/2015 01:01:00,55.30283333,100.327,1538.506667,68.35986,67.79863333,62.6659,61.9177,3.904113333,2.412803333
01/12/2015 01:02:00,55.298,100.5773333,1256.663667,68.36633,67.81303333,62.664,61.88126667,3.905513333,2.41606
01/12/2015 01:03:00,55.32103333,100.9633333,554.1906667,68.37833,67.82726667,62.65997,61.87346667,3.906216667,2.415806667
01/12/2015 01:04:00,55.3192,101.3533333,208.6363333,68.41367,67.82276667,62.65997,61.8884,3.906413333,2.415746667
01/12/2015 01:05:00,55.30876667,101.546,280.3126667,68.42806,67.85183333,62.68373,61.8836,3.907336667,2.420643333
01/12/2015 01:06:00,55.33863333,101.66,864.6633333,68.43613,67.8616,62.7073,61.8884,3.906996667,2.42353
01/12/2015 01:07:00,55.3848,101.6673333,1641.853333,68.42673,67.87226667,62.713,61.88873333,3.906776667,2.42611
01/12/2015 01:08:00,55.3912,101.6726667,1487.163333,68.43607,67.87723333,62.713,61.90643333,3.907966667,2.42674
01/12/2015 01:09:00,55.35253333,101.6343333,1259.406667,68.44707,67.888,62.713,61.90163333,3.90827,2.427133333
01/12/2015 01:10:00,55.30283333,101.601,1233.993333,68.44493,67.888,62.713,61.91566667,3.90781,2.424666667
01/12/2015 01:11:00,55.287,101.642,1258.606667,68.45,67.89386667,62.71557,61.9322,3.907853333,2.422746667
01/12/2015 01:12:00,55.28406667,101.6836667,1311.996667,68.45293,67.89813333,62.72037,61.92286667,3.907526667,2.423286667
01/12/2015 01:13:00,55.25186667,101.69,1360.593333,68.45506,67.89386667,62.72687,61.94913333,3.907326667,2.421453333
01/12/2015 01:14:00,55.19986667,101.6643333,1391.76,68.45,67.90363333,62.73627,61.9726,3.907896667,2.423503333
01/12/2015 01:15:00,55.18513333,101.6273333,1415.64,68.45844,67.9063,62.73867,61.97086667,3.90811,2.425006667
01/12/2015 01:16:00,55.175,101.6143333,1414.473333,68.47044,67.912,62.75967,61.99053333,3.906803333,2.42651
01/12/2015 01:17:00,55.175,101.559,1401.666667,68.46893,67.93326667,62.78867,62.00626667,3.9075,2.42802
01/12/2015 01:18:00,55.175,101.5436667,1408.496667,68.4762,67.9722,62.79427,62.0138,3.907646667,2.430373333
01/12/2015 01:19:00,55.175,101.572,1438.523333,68.49247,67.97893333,62.80473,62.02936667,3.907826667,2.43083
01/12/2015 01:20:00,55.175,101.6393333,1461.926667,68.52097,67.98436667,62.82207,62.03256667,3.907443333,2.431766667
01/12/2015 01:21:00,55.175,101.7046667,1436.193333,68.53777,67.98756667,62.81407,62.037,3.907256667,2.43328
01/12/2015 01:22:00,55.175,101.7373333,1429.566667,68.54013,67.99493333,62.8123,62.0403,3.907296667,2.434763333
01/12/2015 01:23:00,55.175,101.761,1454.133333,68.53917,68,62.8147,62.03976667,3.906636667,2.435323333
01/12/2015 01:24:00,55.175,101.758,1485.186667,68.55463,68,62.809,62.03193333,3.906626667,2.436326667
01/12/2015 01:25:00,55.1926,101.6796667,1511.61,68.5573,68.00256667,62.81487,62.0403,3.90661,2.436053333
01/12/2015 01:26:00,55.2439,101.6356667,1503.816667,68.563,68.00443333,62.82207,62.046,3.906873333,2.434883333
01/12/2015 01:27:00,55.27963333,101.691,1483.793333,68.563,68.00293333,62.81993,62.0482,3.90777,2.433923333
01/12/2015 01:28:00,55.279,101.699,1498.376667,68.563,68.01606667,62.825,62.0498,3.90932,2.435183333
01/12/2015 01:29:00,55.28193333,101.6726667,1499.076667,68.563,68.03073333,62.82207,62.04563333,3.90882,2.435463333
01/12/2015 01:30:00,55.287,101.6563333,1489.916667,68.563,68.03933333,62.81993,62.04206667,3.906896667,2.43474
01/12/2015 01:31:00,55.287,101.65,1490.31,68.56557,68.0652,62.825,62.04323333,3.906016667,2.434406667
01/12/2015 01:32:00,55.287,101.65,1501.326667,68.5733,68.09093333,62.82207,62.05876667,3.906323333,2.43558
01/12/2015 01:33:00,55.287,101.573,1505.103333,68.58193,68.0993,62.82287,62.06223333,3.905933333,2.435236667
01/12/2015 01:34:00,55.287,101.429,1497.416667,68.58334,68.10756667,62.83007,62.054,3.902703333,2.43552
01/12/2015 01:35:00,55.30203333,101.1533333,1490.82,68.58947,68.10906667,62.825,62.0617,3.901463333,2.43689
01/12/2015 01:36:00,55.34266667,100.523,1497.903333,68.62054,68.10693333,62.825,62.08196667,3.902096667,2.439113333
01/12/2015 01:37:00,55.37973333,100.3613333,1503.156667,68.63333,68.112,62.825,62.09803333,3.90429,2.43989
01/12/2015 01:38:00,55.40293333,100.7023333,1497.496667,68.64166,68.112,62.825,62.10096667,3.905853333,2.439956667
01/12/2015 01:39:00,55.408,100.744,1496.543333,68.66444,68.112,62.825,62.09693333,3.90604,2.43853
01/12/2015 01:40:00,55.419,100.5493333,1505.78,68.6655,68.112,62.825,62.0976,3.906506667,2.43376
01/12/2015 01:41:00,55.45926667,100.3146667,1526.643333,68.675,68.11493333,62.825,62.10026667,3.90556,2.430843333
01/12/2015 01:42:00,55.49673333,100.5276667,1531.82,68.675,68.12623333,62.825,62.1092,3.904653333,2.428786667
01/12/2015 01:43:00,55.5035,101.114,1519.233333,68.675,68.13113333,62.82793,62.11453333,3.904693333,2.42644
01/12/2015 01:44:00,55.51886667,101.2126667,1497.13,68.675,68.1287,62.83007,62.14706667,3.905163333,2.427786667
01/12/2015 01:45:00,55.5477,101.6276667,1478.526667,68.675,68.14896667,62.825,62.13943333,3.905503333,2.429056667
01/12/2015 01:46:00,55.59356667,101.7063333,1462.386667,68.675,68.17053333,62.83344,62.14343333,3.905686667,2.428363333
01/12/2015 01:47:00,55.61993333,101.6853333,1464.153333,68.67757,68.198,62.83957,62.15506667,3.904543333,2.426546667
01/12/2015 01:48:00,55.6305,101.6563333,1485.42,68.68823,68.217,62.82793,62.1555,3.904796667,2.426653333
01/12/2015 01:49:00,55.64916667,101.584,1503.303333,68.699,68.228,62.84107,62.16243333,3.90523,2.426546667
01/12/2015 01:50:00,55.6804,101.4736667,1504.66,68.7012,68.27706667,62.85573,62.158,3.90368,2.428193333
01/12/2015 01:51:00,55.718,101.4983333,1505.25,68.71747,68.34403333,62.85077,62.1525,3.90385,2.429903333
01/12/2015 01:52:00,55.7282,101.5446667,1501.146667,68.7566,68.39676667,62.84917,62.14263333,3.9048,2.427783333
01/12/2015 01:53:00,55.7163,101.5736667,1508.863333,68.78407,68.4573,62.86794,62.15043333,3.904653333,2.425833333
01/12/2015 01:54:00,55.7275,101.5946667,1534.423333,68.78194,68.50876667,62.86934,62.15363333,3.90374,2.425126667
01/12/2015 01:55:00,55.737,101.642,1542.16,68.787,68.57846667,62.8696,62.13693333,3.903113333,2.424083333
01/12/2015 01:56:00,55.737,101.658,1536.136667,68.787,68.63953333,62.8722,62.15336667,3.904256667,2.421326667
01/12/2015 01:57:00,55.7403,101.6273333,1511.296667,68.787,68.6805,62.8702,62.16163333,3.90459,2.419886667
01/12/2015 01:58:00,55.75663333,101.64,1509.02,68.79837,68.71676667,62.90033,62.14786667,3.904803333,2.4198
01/12/2015 01:59:00,55.79956667,101.64,1514.67,68.80994,68.7751,62.89723,62.1525,3.90506,2.41658
01/12/2015 02:00:00,55.84786667,101.6436667,1491.633333,68.81763,68.80663333,62.88283,62.1485,3.904776667,2.413383333
01/12/2015 02:01:00,55.85763333,101.6096667,1484.563333,68.8627,68.84956667,62.90793,62.16056667,3.904793333,2.411983333
01/12/2015 02:02:00,55.85443333,101.584,1501.68,68.8848,68.9184,62.91923,62.16243333,3.90351,2.412226667
01/12/2015 02:03:00,55.85586667,101.671,1493.293333,68.9,68.98196667,62.9267,62.158,3.903993333,2.413236667
01/12/2015 02:04:00,55.88763333,101.6643333,1468.17,68.90293,69.03646667,62.92393,62.16606667,3.904353333,2.41575
01/12/2015 02:05:00,55.9327,101.609,1100.828,68.91973,69.09716667,62.9323,62.1866,3.90421,2.41692
01/12/2015 02:06:00,55.95223333,101.6193333,380.9926667,68.94477,69.16756667,62.92883,62.19506667,3.904803333,2.41719
01/12/2015 02:07:00,55.963,101.659,209.0476667,68.96877,69.2499,62.92216,62.17826667,3.903776667,2.418723333
01/12/2015 02:08:00,55.963,101.6436667,363.696,69.00224,69.29296667,62.938,62.15506667,3.9008,2.421956667
01/12/2015 02:09:00,55.963,101.6243333,1023.249,69.013,69.33616667,62.94093,62.16943333,3.90102,2.422693333
01/12/2015 02:10:00,55.97473333,101.5066667,1618.983333,69.01594,69.37533333,62.94563,62.20996667,3.900923333,2.424116667
01/12/2015 02:11:00,56.0038,101.281,1378.27,69.02614,69.30306667,62.9483,62.2308,3.901273333,2.422876667
01/12/2015 02:12:00,56.03403333,101.275,1186.833333,69.04747,69.1747,62.96867,62.23023333,3.903923333,2.41723
01/12/2015 02:13:00,56.0655,101.582,1161.446667,69.08366,69.06366667,63.00353,62.21583333,3.904706667,2.4159
01/12/2015 02:14:00,56.075,101.5723333,1190.046667,69.1123,68.98036667,63.02807,62.24716667,3.904676667,2.416926667
01/12/2015 02:15:00,56.09846667,101.5303333,1237.78,69.11763,68.9152,63.03393,62.26556667,3.905316667,2.418516667
01/12/2015 02:16:00,56.15696667,101.5963333,1283.8,69.11993,68.89193333,63.02514,62.25533333,3.904853333,2.41633
01/12/2015 02:17:00,56.188,101.6303333,1328.926667,69.125,68.86553333,63.03987,62.2421,3.904123333,2.412843333
01/12/2015 02:18:00,56.1968,101.7293333,1351.796667,69.125,68.82933333,63.05,62.25456667,3.9033,2.413353333
01/12/2015 02:19:00,56.21786667,101.7323333,1361.45,69.125,68.79776667,63.05,62.2422,3.903446667,2.414706667
01/12/2015 02:20:00,56.23496667,101.5693333,1376.503333,69.125,68.787,63.05,62.24123333,3.903553333,2.41651
01/12/2015 02:21:00,56.25763333,101.2686667,1402.733333,69.125,68.787,63.05,62.24693333,3.902823333,2.421856667
01/12/2015 02:22:00,56.2848,101.144,1421.846667,69.125,68.78406667,63.05,62.2589,3.902806667,2.424016667
01/12/2015 02:23:00,56.3,101.443,1428.27,69.12794,68.78193333,63.05,62.25523333,3.90475,2.424763333
01/12/2015 02:24:00,56.3,101.4596667,1422.866667,69.13264,68.787,63.05,62.27986667,3.90471,2.426636667
01/12/2015 02:25:00,56.3,101.3643333,1418.35,69.13237,68.77526667,63.05,62.2798,3.90267,2.426443333
01/12/2015 02:26:00,56.30293333,101.3016667,1419.226667,69.13007,68.755,63.05,62.29426667,3.902503333,2.425046667
01/12/2015 02:27:00,56.31093333,101.3983333,1416.863333,69.13306,68.76416667,63.05293,62.28493333,3.902723333,2.421383333
01/12/2015 02:28:00,56.3127,101.642,1414.906667,69.1448,68.77963333,63.05507,62.27613333,3.903146667,2.41746
01/12/2015 02:29:00,56.31323333,101.6506667,1418.016667,69.1498,68.77386667,63.05,62.2828,3.904236667,2.414573333
01/12/2015 02:30:00,56.3152,101.5816667,1418.873333,69.15583,68.77013333,63.05,62.29953333,3.9024,2.412953333
01/12/2015 02:31:00,56.29706667,101.5463333,1425.41,69.13744,68.78193333,63.05257,62.34416667,3.902106667,2.418956667
01/12/2015 02:32:00,56.29493333,101.584,1432.246667,69.1418,68.78443333,63.05737,62.35376667,3.901673333,2.42045
01/12/2015 02:33:00,56.27506667,101.6453333,1431.48,69.16433,68.77963333,63.0668,62.33713333,3.90235,2.417716667
01/12/2015 02:34:00,56.22173333,101.6456667,1429.296667,69.16673,68.779,63.07027,62.3391,3.90308,2.421676667
01/12/2015 02:35:00,56.19813333,101.6606667,1416.813333,69.1567,68.78193333,63.0588,62.34496667,3.903286667,2.423636667
01/12/2015 02:36:00,56.188,101.6283333,1405.86,69.17403,68.78113333,63.06813,62.32596667,3.903676667,2.427176667
01/12/2015 02:37:00,56.188,101.6636667,1403.046667,69.18394,68.7743,63.06057,62.3369,3.902563333,2.431476667
01/12/2015 02:38:00,56.188,101.6626667,1399.206667,69.2011,68.78256667,63.07417,62.34966667,3.90261,2.434346667
01/12/2015 02:39:00,56.188,101.65,1396.72,69.22163,68.787,63.1109,62.375,3.90302,2.43504
01/12/2015 02:40:00,56.1847,101.6463333,1390.403333,69.221,68.787,63.14957,62.38086667,3.902886667,2.435763333
01/12/2015 02:41:00,56.17936667,101.6436667,1384.006667,69.2243,68.78406667,63.154,62.39393333,3.902073333,2.43548
01/12/2015 02:42:00,56.14736667,101.661,1392.966667,69.2267,68.78193333,63.15437,62.40376667,3.901576667,2.434476667
01/12/2015 02:43:00,56.0822,101.691,1411.06,69.22687,68.787,63.15463,62.41016667,3.899876667,2.433546667
01/12/2015 02:44:00,56.06993333,101.71,1414.816667,69.23406,68.78406667,63.15693,62.40883333,3.898433333,2.433836667
01/12/2015 02:45:00,56.07206667,101.6916667,1428.356667,69.23193,68.78193333,63.162,62.41896667,3.898533333,2.433863333
01/12/2015 02:46:00,56.06993333,101.6783333,1430.84,69.237,68.787,63.162,62.43393333,3.90079,2.433176667
01/12/2015 02:47:00,56.075,101.7026667,1426.773333,69.237,68.787,63.1653,62.45403333,3.90272,2.432283333
01/12/2015 02:48:00,56.07206667,101.6936667,1421.48,69.237,68.787,63.17064,62.47376667,3.902513333,2.432636667
01/12/2015 02:49:00,56.05893333,101.6926667,1419.066667,69.237,68.787,63.17623,62.4718,3.901536667,2.43292
01/12/2015 02:50:00,56.03253333,101.6653333,1433.906667,69.237,68.7903,63.18333,62.487,3.90116,2.43418
01/12/2015 02:51:00,56.01393333,101.6656667,1461.03,69.237,68.7927,63.18946,62.48406667,3.900876667,2.435663333
01/12/2015 02:52:00,56.02303333,101.7283333,1479.273333,69.237,68.787,63.22567,62.49036667,3.901663333,2.43637
01/12/2015 02:53:00,56.01423333,101.7563333,1481.07,69.237,68.78993333,63.25173,62.50156667,3.902003333,2.437296667
01/12/2015 02:54:00,55.9782,101.7463333,1485.77,69.23994,68.79206667,63.25227,62.4694,3.903066667,2.43682
01/12/2015 02:55:00,55.963,101.7656667,1469.37,69.24207,68.79323333,63.251,62.4401,3.903443333,2.43797
01/12/2015 02:56:00,55.963,101.821,1474.973333,69.2403,68.80326667,63.2543,62.45556667,3.902963333,2.43776
01/12/2015 02:57:00,55.963,101.8326667,1483.51,69.2482,68.81446667,63.2655,62.48193333,3.90301,2.434403333
01/12/2015 02:58:00,55.963,101.7796667,1466.483333,69.2586,68.82426667,63.275,62.47893333,3.902613333,2.431
01/12/2015 02:59:00,55.963,101.7136667,1470.113333,69.27184,68.8227,63.275,62.4672,3.902626667,2.428153333
01/12/2015 03:00:00,55.96556667,101.7163333,1484.38,69.27316,68.85683333,63.275,62.4743,3.904253333,2.429066667
01/12/2015 03:01:00,55.9612,101.6953333,1492.676667,69.27586,68.86366667,63.275,62.48256667,3.903486667,2.428203333
01/12/2015 03:02:00,55.94673333,101.637,1508.066667,69.29297,68.86926667,63.275,62.49616667,3.902673333,2.42956
01/12/2015 03:03:00,55.9326,101.602,1518.486667,69.30977,68.86506667,63.275,62.50026667,3.902323333,2.430626667
01/12/2015 03:04:00,55.88546667,101.596,1518.56,69.31506,68.86916667,63.275,62.49173333,3.901756667,2.430426667
01/12/2015 03:05:00,55.85,101.5163333,1522.546667,69.31917,68.8905,63.275,62.5296,3.902016667,2.43096
01/12/2015 03:06:00,55.8676,101.4036667,1523.87,69.33757,68.8912,63.27794,62.55523333,3.90137,2.432943333
01/12/2015 03:07:00,55.92183333,101.3373333,1515.47,69.34493,68.88223333,63.28007,62.55763333,3.90146,2.435096667
01/12/2015 03:08:00,55.963,101.3603333,1033.561333,69.35,68.89556667,63.275,62.5793,3.902856667,2.436666667
01/12/2015 03:09:00,55.963,101.149,229.957,69.35,68.9,63.2805,62.58756667,3.902933333,2.437153333
01/12/2015 03:10:00,55.963,101.3456667,210.2176667,69.35,68.9,63.2933,62.59493333,3.902006667,2.43668
01/12/2015 03:11:00,55.963,101.346,470.258,69.35,68.9,63.3078,62.60256667,3.90194,2.436373333
01/12/2015 03:12:00,55.96593333,101.281,1227.419333,69.35,68.9,63.3384,62.60443333,3.90226,2.43661
01/12/2015 03:13:00,55.96806667,101.3733333,1629.79,69.35,68.9,63.36427,62.5824,3.901463333,2.435736667
01/12/2015 03:14:00,55.963,101.5586667,1351.396667,69.35,68.9,63.37217,62.5641,3.900226667,2.43456
01/12/2015 03:15:00,55.963,101.682,1252.38,69.35257,68.9,63.388,62.58756667,3.89831,2.435663333
01/12/2015 03:16:00,55.97106667,101.72,1251.466667,69.35443,68.90293333,63.388,62.59493333,3.898463333,2.435123333
01/12/2015 03:17:00,56.0004,101.7126667,1292.2,69.35,68.908,63.388,62.6,3.898986667,2.434153333
01/12/2015 03:18:00,56.02993333,101.7073333,1340.36,69.35806,68.90506667,63.388,62.6,3.900403333,2.432726667
01/12/2015 03:19:00,56.02216667,101.7016667,1391.716667,69.37273,68.90586667,63.3968,62.60256667,3.901283333,2.430846667
01/12/2015 03:20:00,56.02456667,101.56,1428.42,69.374,68.91856667,63.41677,62.60443333,3.901966667,2.432053333
01/12/2015 03:21:00,56.06186667,101.3993333,1454.613333,69.37877,68.93803333,63.43196,62.60586667,3.90249,2.43513
01/12/2015 03:22:00,56.0552,101.4903333,1470.58,69.39397,68.96986667,63.45097,62.62663333,3.902813333,2.437746667
01/12/2015 03:23:00,56.06486667,101.582,1486.763333,69.41003,68.9921,63.47363,62.65783333,3.90348,2.438036667
01/12/2015 03:24:00,56.07793333,101.6383333,1503.84,69.4071,69.013,63.49493,62.67816667,3.903833333,2.43799
01/12/2015 03:25:00,56.09473333,101.6846667,1521.29,69.4076,69.013,63.5,62.67976667,3.904183333,2.437506667
01/12/2015 03:26:00,56.14176667,101.7136667,1519.573333,69.44424,69.013,63.5,62.69093333,3.902636667,2.436303333
01/12/2015 03:27:00,56.188,101.7236667,1521.63,69.44583,69.013,63.5,62.6993,3.902553333,2.435466667
01/12/2015 03:28:00,56.2232,101.7336667,1509.783333,69.4421,69.013,63.5,62.70793333,3.901566667,2.435073333
01/12/2015 03:29:00,56.28986667,101.7766667,1506.89,69.463,69.013,63.5,62.713,3.900996667,2.43231
01/12/2015 03:30:00,56.3,101.8546667,1541.093333,69.4597,69.01593333,63.50843,62.71556667,3.901796667,2.43038
01/12/2015 03:31:00,56.3,101.8433333,1572.613333,69.4573,69.02356667,63.51456,62.71743333,3.90132,2.429963333
01/12/2015 03:32:00,56.29706667,101.7616667,1577.816667,69.463,69.02543333,63.50293,62.72106667,3.90104,2.429643333
01/12/2015 03:33:00,56.29493333,101.7483333,1572.163333,69.463,69.021,63.50763,62.73866667,3.901513333,2.429016667
01/12/2015 03:34:00,56.3,101.7725424,1583.19661,69.463,69.043,63.50439,62.7569322,3.903069492,2.429110169
01/12/2015 03:35:00,56.3,101.7523333,1572.946667,69.463,69.08191667,63.50307,62.77815,3.901038333,2.429953333
01/12/2015 03:36:00,56.31226667,101.7323333,1569.135,69.463,69.08883333,63.50762,62.77271667,3.901176667,2.431695
01/12/2015 03:37:00,56.33966667,101.7238333,1567.501667,69.46875,69.0973,63.51045,62.77633333,3.901875,2.435058333
01/12/2015 03:38:00,56.3658,101.73,1570.496667,69.47838,69.10713333,63.5183,62.78451667,3.902186667,2.436983333
01/12/2015 03:39:00,56.38493333,101.7338333,1567.613333,69.47861,69.11738333,63.51357,62.77448333,3.901276667,2.436565
01/12/2015 03:40:00,56.39226667,101.7515,1558.806667,69.48145,69.11455,63.50307,62.80751667,3.901016667,2.434785
01/12/2015 03:41:00,56.412,101.7623333,1547.143333,69.5054,69.109,63.51643,62.82068333,3.901128333,2.434216667
01/12/2015 03:42:00,56.412,101.75,1565.753333,69.53616,69.10938333,63.52156,62.82193333,3.902415,2.433408333
01/12/2015 03:43:00,56.4235,101.75,1567.936667,69.53992,69.11575,63.52027,62.81738333,3.902638333,2.432218333
01/12/2015 03:44:00,56.46768333,101.7576667,1562.11,69.54607,69.125,63.54192,62.82068333,3.903006667,2.430531667
01/12/2015 03:45:00,56.51245,101.7738333,1561.018333,69.55445,69.125,63.54922,62.8342,3.902886667,2.429755
01/12/2015 03:46:00,56.52068333,101.7991667,1567.651667,69.56575,69.125,63.56597,62.86586667,3.901631667,2.430235
01/12/2015 03:47:00,56.525,101.9105,1559.423333,69.57231,69.125,63.5935,62.89453333,3.90074,2.431171667
01/12/2015 03:48:00,56.525,102.27,1550.135,69.57069,69.12806667,63.612,62.88473333,3.900421667,2.430421667
01/12/2015 03:49:00,56.525,102.6668333,1566.598333,69.575,69.12993333,63.60932,62.85848333,3.899221667,2.431598333
01/12/2015 03:50:00,56.525,102.641,1575.011667,69.575,69.13075,63.60768,62.83918333,3.896315,2.432591667
01/12/2015 03:51:00,56.525,102.4111667,1580.248333,69.57806,69.13425,63.612,62.83956667,3.897036667,2.433858333
01/12/2015 03:52:00,56.525,102.151,1600.805,69.583,69.13075,63.612,62.86376667,3.898436667,2.435438333
01/12/2015 03:53:00,56.525,101.9288333,1607.371667,69.583,69.14958333,63.612,62.86193333,3.900296667,2.435001667
01/12/2015 03:54:00,56.51273333,101.75,1607.37,69.5922,69.17113333,63.612,62.86505,3.90144,2.43466
01/12/2015 03:55:00,56.48993333,101.7385,1596.17,69.60394,69.19096667,63.612,62.86995,3.900546667,2.435323333
01/12/2015 03:56:00,56.46851667,101.72,1586.731667,69.60705,69.2093,63.612,62.86313333,3.900261667,2.434816667
01/12/2015 03:57:00,56.4305,101.7238333,1595.903333,69.62421,69.2038,63.612,62.86035,3.9002,2.43443
01/12/2015 03:58:00,56.4028,101.7645,1611.878333,69.63828,69.20471667,63.61545,62.83425,3.900545,2.434148333
01/12/2015 03:59:00,56.3627,101.9733333,1615.055,69.64885,69.23268333,63.61755,62.825,3.90156,2.431068333
01/12/2015 04:00:00,56.31356667,102.1471667,1608.613333,69.65314,69.237,63.61507,62.82193333,3.901495,2.427761667
01/12/2015 04:01:00,56.28543333,101.9533333,1617.115,69.66952,69.237,63.63878,62.81393333,3.901158333,2.427968333
01/12/2015 04:02:00,56.2367,101.8223333,1608.33,69.67962,69.237,63.68472,62.79788333,3.902738333,2.428438333
01/12/2015 04:03:00,56.19293333,101.8023333,1589.76,69.68245,69.237,63.71575,62.77885,3.9028,2.429075
01/12/2015 04:04:00,56.188,101.7631667,1591.226667,69.688,69.24045,63.725,62.77393333,3.902646667,2.430076667
01/12/2015 04:05:00,56.16615,101.7123333,1600.045,69.688,69.24255,63.725,62.75596667,3.901825,2.428743333
01/12/2015 04:06:00,56.1126,101.6731667,1581.546667,69.688,69.237,63.725,62.7511,3.900861667,2.427971667
01/12/2015 04:07:00,56.07725,101.6376667,1567.86,69.688,69.24351667,63.74953,62.77546667,3.900953333,2.431151667
01/12/2015 04:08:00,56.04615,101.65,1578.568333,69.688,69.2678,63.80204,62.78986667,3.901008333,2.433771667
01/12/2015 04:09:00,56.01253333,101.6116667,1580.131667,69.688,69.28846667,63.82875,62.8354,3.900891667,2.436338333
01/12/2015 04:10:00,56.03493333,101.5385,1484.268333,69.69414,69.2952,63.838,62.88148333,3.901238333,2.436515
01/12/2015 04:11:00,56.07006667,101.359,904.3153333,69.7132,69.30808333,63.838,62.90991667,3.901913333,2.436776667
01/12/2015 04:12:00,56.075,101.238,209.1463333,69.72379,69.30998333,63.85027,62.90993333,3.902746667,2.437015
01/12/2015 04:13:00,56.075,101.3833333,208.9758333,69.71509,69.32106667,63.90067,62.91765,3.902423333,2.436778333
01/12/2015 04:14:00,56.07193333,101.3328333,599.8575,69.71967,69.3352,63.95,62.938,3.90161,2.435065
01/12/2015 04:15:00,56.06738333,101.5458333,1447.038333,69.74274,69.35,63.99332,62.94911667,3.9005,2.432671667
01/12/2015 04:16:00,56.06455,101.7038333,1613.698333,69.76307,69.35,64.063,62.95895,3.901036667,2.43219
01/12/2015 04:17:00,56.06245,101.6946667,1301.96,69.77145,69.35,64.08447,62.9552,3.901555,2.433645
01/12/2015 04:18:00,56.07068333,101.6393333,1257.363333,69.78275,69.35,64.14047,62.9746,3.901958333,2.433931667
01/12/2015 04:19:00,56.075,101.5631667,1257.09,69.79507,69.35,64.175,63.00806667,3.903768333,2.433576667
01/12/2015 04:20:00,56.07231667,101.5545,1313.291667,69.8,69.35,64.18727,63.05,3.903701667,2.433316667
01/12/2015 04:21:00,56.05228333,101.6253333,1363.768333,69.8,69.35,64.23499,63.05268333,3.903283333,2.433045
01/12/2015 04:22:00,56.01166667,101.627,1381.453333,69.8,69.35268333,64.28268,63.06045,3.902788333,2.434865
01/12/2015 04:23:00,55.98048333,101.613,1396.286667,69.8,69.36965,64.29352,63.12618333,3.900041667,2.437283333
01/12/2015 04:24:00,55.9516,101.5503333,1424.801667,69.80307,69.38041667,64.32355,63.24906667,3.898538333,2.438628333
01/12/2015 04:25:00,55.92506667,101.3708333,1447.023333,69.80762,69.36538333,64.37225,63.28793333,3.899136667,2.438956667
01/12/2015 04:26:00,55.92808333,101.1866667,1460.011667,69.80738,69.3752,64.43373,63.306,3.901226667,2.436795
01/12/2015 04:27:00,55.91771667,100.8403333,1473.531667,69.81107,69.38041667,64.51483,63.32,3.902433333,2.43343
01/12/2015 04:28:00,55.88721667,100.7451667,1483.145,69.82137,69.37151667,64.59901,63.27993333,3.901583333,2.430943333
01/12/2015 04:29:00,55.85431667,101.0225,1490.926667,69.82464,69.39426667,64.7041,63.28956667,3.902583333,2.431878333
01/12/2015 04:30:00,55.84693333,101.4341667,1491.195,69.83555,69.41821667,64.79575,63.3383,3.903238333,2.42936
01/12/2015 04:31:00,55.83356667,101.6998333,1489.438333,69.86279,69.43611667,64.88187,63.41388333,3.902916667,2.425288333
01/12/2015 04:32:00,55.80083333,101.7685,1507.538333,69.8652,69.45745,64.9552,63.56161667,3.902376667,2.423921667
01/12/2015 04:33:00,55.78226667,101.681,1513.256667,69.88958,69.45955,65.00719,63.709,3.902231667,2.42529
01/12/2015 04:34:00,55.81465,101.524,1517.495,69.90155,69.45745,65.0762,63.74081667,3.901455,2.426476667
01/12/2015 04:35:00,55.84075,101.3963333,1537.326667,69.90214,69.463,65.11093,63.76938333,3.901206667,2.425603333
01/12/2015 04:36:00,55.85,101.2065,1531.421667,69.90932,69.463,65.16025,63.72993333,3.901661667,2.424766667
01/12/2015 04:37:00,55.85,100.994,1540.646667,69.90768,69.46606667,65.21637,63.71925,3.901561667,2.427111667
01/12/2015 04:38:00,55.85613333,100.9391667,1566.07,69.912,69.46793333,65.27043,63.71268333,3.901691667,2.43051
01/12/2015 04:39:00,55.87711667,101.1463333,1560.026667,69.912,69.4722,65.2932,63.72006667,3.902191667,2.432908333
01/12/2015 04:40:00,55.92106667,101.4913333,1559.716667,69.91545,69.49466667,65.31336,63.72193333,3.902385,2.431718333
01/12/2015 04:41:00,55.963,101.5593333,1568.188333,69.92062,69.51466667,65.34116,63.72006667,3.90243,2.430223333
01/12/2015 04:42:00,55.99443333,101.4065,1560.725,69.92038,69.53926667,65.38734,63.72768333,3.902991667,2.429371667
01/12/2015 04:43:00,56.05956667,101.2745,1567.908333,69.92713,69.56513333,65.412,63.75385,3.903415,2.4282
01/12/2015 04:44:00,56.10293333,101.399,1582.935,69.95348,69.575,65.42465,63.80778333,3.903408333,2.42935
01/12/2015 04:45:00,56.15531667,101.5713333,1594.243333,69.97272,69.575,65.46992,63.838,3.902908333,2.429935
01/12/2015 04:46:00,56.19413333,101.6585,1586.418333,69.97672,69.57806667,65.51575,63.84106667,3.903558333,2.426596667
01/12/2015 04:47:00,56.23773333,101.6208333,1583.618333,70.01082,69.57993333,65.55873,63.88318333,3.90395,2.42151
01/12/2015 04:48:00,56.29506667,101.5938333,1591.268333,70.02193,69.575,65.62258,63.94875,3.902981667,2.417811667
01/12/2015 04:49:00,56.3,101.6153333,1589.686667,70.01738,69.575,65.64107,63.9856,3.904093333,2.41822
01/12/2015 04:50:00,56.30575,101.5173333,1592.745,70.02068,69.57806667,65.66133,64.05108333,3.903906667,2.414121667
01/12/2015 04:51:00,56.34298333,101.3775,1598.091667,70.025,69.59718333,65.70785,64.09496667,3.904131667,2.41248
01/12/2015 04:52:00,56.3972,101.2975,1586.02,70.025,69.61501667,65.74568,64.13553333,3.903738333,2.416386667
01/12/2015 04:53:00,56.42771667,101.2308333,1563.208333,70.02807,69.60393333,65.75575,64.20375,3.90334,2.422396667
01/12/2015 04:54:00,56.453,101.6121667,1566.966667,70.02993,69.6128,65.77458,64.25805,3.903366667,2.426741667
01/12/2015 04:55:00,56.44916667,101.8256667,1552.651667,70.02807,69.64266667,65.8084,64.27713333,3.90253,2.429493333
01/12/2015 04:56:00,56.43763333,102.0446667,1562.958333,70.03913,69.66113333,65.83876,64.287,3.899085,2.435671667
01/12/2015 04:57:00,56.45353333,101.9778333,1572.551667,70.0513,69.67176667,65.8331,64.30271667,3.899168333,2.4345
01/12/2015 04:58:00,56.50258333,101.8295,1578.698333,70.05576,69.6753,65.82507,64.32378333,3.899868333,2.434193333
01/12/2015 04:59:00,56.52681667,101.7038333,1584.178333,70.07233,69.68245,65.84227,64.31201667,3.901258333,2.430978333
01/12/2015 05:00:00,56.55786667,101.6985,1578.688333,70.1039,69.688,65.862,64.29748333,3.903375,2.426485
01/12/2015 05:01:00,56.60186667,101.5995,1586.445,70.1081,69.688,65.862,64.30463333,3.904338333,2.424958333
01/12/2015 05:02:00,56.63551667,101.5275,1601.685,70.11272,69.688,65.862,64.36175,3.903556667,2.418046667
01/12/2015 05:03:00,56.65136667,101.6161667,1604.528333,70.138,69.688,65.87158,64.4172,3.902621667,2.409096667
01/12/2015 05:04:00,56.6945,101.4068333,1605.681667,70.138,69.69106667,65.88892,64.42548333,3.903683333,2.407153333
01/12/2015 05:05:00,56.76533333,101.2141667,1597.783333,70.138,69.69561667,65.92381,64.41845,3.90453,2.40855
01/12/2015 05:06:00,56.80035,101.5411667,1597.038333,70.138,69.69538333,65.97807,64.46961667,3.904823333,2.411358333
01/12/2015 05:07:00,56.83425,101.7315,1592.865,70.138,69.70405,66.00868,64.57443333,3.904738333,2.408453333
01/12/2015 05:08:00,56.862,101.6963333,1590.258333,70.14069,69.72121667,66.06457,64.62193333,3.905106667,2.40291
01/12/2015 05:09:00,56.862,101.5486667,1604.951667,70.14231,69.728,66.088,64.61738333,3.905638333,2.407225
01/12/2015 05:10:00,56.89611667,101.4615,1611.615,70.14413,69.72991667,66.088,64.61455,3.905546667,2.40885
01/12/2015 05:11:00,56.9602,101.3343333,1630.97,70.15055,69.74028333,66.088,64.61206667,3.9053,2.40953
01/12/2015 05:12:00,56.975,101.1881667,1649.231667,70.15458,69.7612,66.088,64.62275,3.90461,2.41383
01/12/2015 05:13:00,56.975,101.3261667,1454.358333,70.18073,69.78213333,66.088,64.62931667,3.903921667,2.414238333
01/12/2015 05:14:00,56.975,101.4235,765.2398333,70.20567,69.78893333,66.088,64.62768333,3.904446667,2.415373333
01/12/2015 05:15:00,56.975,101.6283333,207.7951667,70.21187,69.79013333,66.088,64.63851667,3.904123333,2.414646667
01/12/2015 05:16:00,56.975,101.713,212.7568333,70.21772,69.79693333,66.088,64.68273333,3.904268333,2.409435
01/12/2015 05:17:00,56.975,101.7346667,756.3281667,70.24568,69.79506667,66.088,64.74275,3.904508333,2.40901
01/12/2015 05:18:00,56.975,101.71,1711.848333,70.24693,69.8,66.11253,64.76503333,3.904391667,2.409108333
01/12/2015 05:19:00,56.975,101.7138333,1679.19,70.24506,69.8,66.1428,64.7768,3.903818333,2.405138333
01/12/2015 05:20:00,56.975,101.7391667,1359.881667,70.25,69.8,66.11842,64.79266667,3.903435,2.402171667
01/12/2015 05:21:00,56.975,101.77,1312.703333,70.25,69.80575,66.10031,64.87573333,3.903643333,2.398756667
01/12/2015 05:22:00,56.97768333,101.8198333,1314.49,70.25,69.81231667,66.096,64.92808333,3.902565,2.402786667
01/12/2015 05:23:00,56.97931667,101.9115,1357.618333,70.25307,69.80761667,66.09293,64.92998333,3.905481667,2.40458
01/12/2015 05:24:00,56.98343333,101.9376667,1404.105,70.25494,69.81658333,66.088,64.94758333,3.905903333,2.404901667
01/12/2015 05:25:00,56.99163333,101.9001667,1440.441667,70.26227,69.832,66.088,64.95993333,3.904376667,2.410291667
01/12/2015 05:26:00,56.99833333,101.9005,1457.535,70.282,69.83123333,66.08455,64.95806667,3.903771667,2.412843333
01/12/2015 05:27:00,57.04791667,102.3328333,1433.591667,70.28391,69.85223333,66.08245,64.963,3.903328333,2.409886667
01/12/2015 05:28:00,57.088,102.7778333,1412.656667,70.29736,69.89106667,66.08493,64.963,3.904538333,2.40913
01/12/2015 05:29:00,57.088,102.549,1408.236667,70.31821,69.90213333,66.06735,64.96606667,3.902951667,2.410918333
01/12/2015 05:30:00,57.088,102.2133333,1400.966667,70.33305,69.912,66.03167,64.96793333,3.899878333,2.415806667
01/12/2015 05:31:00,57.088,101.9865,1445.313333,70.34293,69.912,66.01199,64.96606667,3.899161667,2.419961667
01/12/2015 05:32:00,57.088,101.7855,1468.651667,70.3472,69.90893333,66.01195,64.97406667,3.899176667,2.418788333
01/12/2015 05:33:00,57.08455,101.7108333,1485.63,70.35893,69.904,65.9898,64.97286667,3.899913333,2.415045
01/12/2015 05:34:00,57.079,101.6876667,1497.31,70.35706,69.90706667,65.975,64.963,3.901705,2.411248333
01/12/2015 05:35:00,57.07363333,101.7038333,1474.581667,70.362,69.912,65.97193,64.98753333,3.903536667,2.40974
01/12/2015 05:36:00,57.0673,101.71,1445.035,70.362,69.912,65.967,65.03121667,3.90417,2.404016667
01/12/2015 05:37:00,57.07751667,101.7061667,1482.26,70.362,69.912,65.967,65.03991667,3.903416667,2.394198333
01/12/2015 05:38:00,57.088,101.7,1499.87,70.362,69.912,65.95167,65.02958333,3.902455,2.391645
01/12/2015 05:39:00,57.06921667,101.7076667,1510.33,70.36545,69.91506667,65.9109,64.99688333,3.902628333,2.395918333
01/12/2015 05:40:00,57.04015,101.6663333,1519.308333,70.37062,69.92345,65.87618,64.97286667,3.903263333,2.402206667
01/12/2015 05:41:00,57.04698333,101.5033333,1526.531667,70.37345,69.93206667,65.862,64.95725,3.901748333,2.408143333
01/12/2015 05:42:00,57.0642,101.4835,1545.021667,70.38206,69.95348333,65.85625,64.9503,3.901121667,2.417168333
01/12/2015 05:43:00,57.05638333,101.6385,1549.955,70.40041,69.97578333,65.85275,64.98505,3.901991667,2.418405
01/12/2015 05:44:00,57.00275,101.482,1559.598333,70.42698,69.9782,65.84782,65.0419,3.902568333,2.4197
01/12/2015 05:45:00,56.975,101.1756667,1570.578333,70.43308,69.99683333,65.80852,65.0277,3.902885,2.41993
01/12/2015 05:46:00,56.975,100.7716667,1583.836667,70.44112,70.0053,65.782,64.9778,3.902776667,2.42076
01/12/2015 05:47:00,56.975,100.5086667,1577.59,70.45593,70.01513333,65.77817,64.963,3.902746667,2.422535
01/12/2015 05:48:00,56.975,100.987,1556.328333,70.4602,70.025,65.79117,64.963,3.902538333,2.424698333
01/12/2015 05:49:00,56.975,101.4733333,1546.228333,70.47193,70.025,65.81586,64.95993333,3.902791667,2.424081667
01/12/2015 05:50:00,56.975,101.7583333,1546.976667,70.47007,70.025,65.81596,64.95806667,3.902563333,2.420535
01/12/2015 05:51:00,56.97193333,101.7816667,1558.123333,70.475,70.02806667,65.82816,65.00286667,3.901968333,2.419995
01/12/2015 05:52:00,56.97006667,101.7123333,1567.583333,70.475,70.03606667,65.83158,65.07581667,3.90217,2.422975
01/12/2015 05:53:00,56.97193333,101.6923333,1590.245,70.47768,70.04061667,65.85275,65.11491667,3.901991667,2.42321
01/12/2015 05:54:00,56.94706667,101.6915,1595.498333,70.47932,70.04038333,65.85587,65.18451667,3.901725,2.422521667
01/12/2015 05:55:00,56.92266667,101.6985,1590.528333,70.475,70.04943333,65.84945,65.24273333,3.901145,2.4232
01/12/2015 05:56:00,56.92733333,101.6225,1594.5,70.47768,70.06376667,65.84849,65.24773333,3.902198333,2.423391667
01/12/2015 05:57:00,56.90426667,101.5146667,1578.551667,70.48545,70.0742,65.8472,65.22378333,3.902923333,2.425386667
01/12/2015 05:58:00,56.89006667,101.582,1521.33,70.5002,70.09321667,65.85931,65.23348333,3.90257,2.427946667
01/12/2015 05:59:00,56.8996,101.7491667,1460.446667,70.51385,70.09578333,65.85461,65.26613333,3.901548333,2.42908
01/12/2015 06:00:00,56.91466667,101.7416667,1478.526667,70.51622,70.10126667,65.85439,65.2852,3.901496667,2.432181667
01/12/2015 06:01:00,56.91473333,101.6915,1492.211667,70.54217,70.12751667,65.85769,65.3,3.902678333,2.432641667
01/12/2015 06:02:00,56.88541667,101.7406667,1521.66,70.55997,70.138,65.862,65.30268333,3.900275,2.432135
01/12/2015 06:03:00,56.87038333,101.7861667,1540.595,70.54207,70.138,65.885,65.34725,3.897921667,2.43403
01/12/2015 06:04:00,56.86755,101.757,1512.483333,70.55965,70.138,65.91779,65.39053333,3.898101667,2.434591667
01/12/2015 06:05:00,56.862,101.7085,1471.866667,70.57962,70.138,65.911,65.33453333,3.897568333,2.435513333
01/12/2015 06:06:00,56.862,101.6938333,1482.313333,70.58245,70.138,65.91521,65.30613333,3.899303333,2.435273333
01/12/2015 06:07:00,56.85356667,101.723,1556.74,70.588,70.138,65.92085,65.31293333,3.901476667,2.432188333
01/12/2015 06:08:00,56.83923333,101.7485,1595.681667,70.588,70.138,65.93472,65.30493333,3.902021667,2.430093333
01/12/2015 06:09:00,56.82266667,101.8756667,1566.628333,70.588,70.138,65.95962,65.2908,3.902431667,2.429446667
01/12/2015 06:10:00,56.79953333,102.3821667,1498.821667,70.588,70.138,65.959,65.24495,3.90154,2.429276667
01/12/2015 06:11:00,56.79433333,102.521,1499.731667,70.59413,70.14413333,65.96513,65.18886667,3.900915,2.42894
01/12/2015 06:12:00,56.7912,101.9901667,1507.98,70.59786,70.15055,65.97193,65.1606,3.901368333,2.427318333
01/12/2015 06:13:00,56.79603333,101.8218333,1549.268333,70.588,70.14538333,65.967,65.12103333,3.901838333,2.42475
01/12/2015 06:14:00,56.77463333,101.6876667,1553.536667,70.588,70.16286667,65.97007,65.1027,3.901785,2.423666667
01/12/2015 06:15:00,56.77136667,101.6846667,1548.933333,70.59068,70.18846667,65.975,65.1082,3.901715,2.425781667
01/12/2015 06:16:00,56.78383333,101.6715,1283.1935,70.59232,70.20746667,65.975,65.14791667,3.901286667,2.428043333
01/12/2015 06:17:00,56.77773333,101.6746667,586.8946667,70.60218,70.23663333,65.975,65.20026667,3.900913333,2.430626667
01/12/2015 06:18:00,56.76068333,101.6615,209.0405,70.61695,70.23643333,65.9842,65.25066667,3.901478333,2.431833333
01/12/2015 06:19:00,56.75925,101.6838333,272.4718333,70.604,70.25,66.01587,65.29386667,3.901068333,2.429066667
01/12/2015 06:20:00,56.75,101.7053333,895.8061667,70.62086,70.25,66.0568,65.29013333,3.901768333,2.424338333
01/12/2015 06:21:00,56.75,101.7261667,1715.843333,70.65874,70.25,66.079,65.2885,3.901893333,2.421275
01/12/2015 06:22:00,56.75,101.7276667,1532.675,70.66987,70.24731667,66.08245,65.26923333,3.902166667,2.421318333
01/12/2015 06:23:00,56.7385,101.7285,1269.045,70.6669,70.24568333,66.088,65.27413333,3.903093333,2.41829
01/12/2015 06:24:00,56.72536667,101.7215,1244.043333,70.67724,70.25,66.088,65.26406667,3.901258333,2.414128333
01/12/2015 06:25:00,56.70946667,101.7591667,1286.745,70.6852,70.25,66.088,65.255,3.899943333,2.411063333
01/12/2015 06:26:00,56.66041667,101.8206667,1348.51,70.7,70.25306667,66.09106,65.26325,3.901568333,2.408551667
01/12/2015 06:27:00,56.64538333,101.8278333,1377.65,70.69693,70.258,66.11018,65.21201667,3.902,2.407433333
01/12/2015 06:28:00,56.646,101.783,1408.156667,70.69238,70.26336667,66.15562,65.23466667,3.901808333,2.408865
01/12/2015 06:29:00,56.64293333,101.8161667,1448.973333,70.69569,70.27583333,66.192,65.29013333,3.900771667,2.40766
01/12/2015 06:30:00,56.638,101.8023333,1472.918333,70.7,70.27816667,66.19507,65.3,3.900251667,2.410316667
01/12/2015 06:31:00,56.64068333,101.9663333,1488.291667,70.7,70.28503333,66.2,65.3,3.90061,2.416428333
01/12/2015 06:32:00,56.6358,102.4071667,1509.61,70.7,70.29986667,66.2,65.26818333,3.89996,2.420993333
01/12/2015 06:33:00,56.60873333,102.936,1518.641667,70.7,70.29191667,66.2,65.21815,3.901505,2.420193333
01/12/2015 06:34:00,56.56753333,102.9775,1522.658333,70.70306,70.30228333,66.2,65.21616667,3.902186667,2.42062
01/12/2015 06:35:00,56.533,102.2725,1537.848333,70.70493,70.3232,66.2,65.20463333,3.90189,2.42256
01/12/2015 06:36:00,56.53606667,102.2183333,1545.255,70.7,70.33876667,66.2,65.2144,3.902616667,2.423491667
01/12/2015 06:37:00,56.53486667,102.1765,1552.155,70.7,70.3423,66.2,65.2624,3.90085,2.425141667
01/12/2015 06:38:00,56.525,101.9295,1576.923333,70.7,70.3437,66.19731,65.292,3.89923,2.425383333
01/12/2015 06:39:00,56.525,101.7808333,1588.858333,70.70575,70.34536667,66.19262,65.292,3.899178333,2.421648333
01/12/2015 06:40:00,56.525,101.7423333,1593.313333,70.71844,70.35706667,66.19507,65.292,3.90011,2.42014
01/12/2015 06:41:00,56.525,101.7146667,1594.473333,70.724,70.35931667,66.19386,65.29506667,3.902585,2.418786667
01/12/2015 06:42:00,56.525,101.759,1593.093333,70.72362,70.35768333,66.17786,65.3,3.902783333,2.417723333
01/12/2015 06:43:00,56.52193333,101.8968333,1600.345,70.73565,70.362,66.16608,65.30268333,3.903285,2.418366667
01/12/2015 06:44:00,56.5078,101.848,1589.361667,70.75484,70.35931667,66.15265,65.30431667,3.903521667,2.418948333
01/12/2015 06:45:00,56.47651667,101.6616667,1584.255,70.75108,70.35461667,66.12067,65.3,3.903395,2.417976667
01/12/2015 06:46:00,56.43888333,101.6498333,1603.83,70.75414,70.34556667,66.09869,65.30613333,3.901908333,2.421511667
01/12/2015 06:47:00,56.4233,101.7261667,1602.8,70.75671,70.33736667,66.10338,65.30986667,3.900718333,2.427
01/12/2015 06:48:00,56.42125,101.7085,1611.675,70.74615,70.35213333,66.09786,65.3,3.89999,2.42792
01/12/2015 06:49:00,56.412,101.6976667,1619.233333,70.75414,70.362,66.088,65.3,3.901061667,2.429285
01/12/2015 06:50:00,56.40931667,101.6678333,1629.27,70.76822,70.38998333,66.088,65.3,3.901575,2.429981667
01/12/2015 06:51:00,56.38621667,101.6076667,1649.316667,70.78612,70.45033333,66.088,65.3,3.902576667,2.430556667
01/12/2015 06:52:00,56.356,101.5778333,1651.71,70.80438,70.49531667,66.08455,65.3,3.902853333,2.430273333
01/12/2015 06:53:00,56.33721667,101.6096667,1635.458333,70.80462,70.55406667,66.08245,65.3,3.90356,2.431578333
01/12/2015 06:54:00,56.30431667,101.7776667,1614.741667,70.804,70.62168333,66.08493,65.30306667,3.902843333,2.429635
01/12/2015 06:55:00,56.3,101.7708333,1627.538333,70.81013,70.67718333,66.07655,65.30493333,3.901113333,2.426296667
01/12/2015 06:56:00,56.3,101.74,1634.291667,70.81731,70.73373333,66.0572,65.3,3.902215,2.424545
01/12/2015 06:57:00,56.3,101.7323333,1619.84,70.813,70.80026667,66.0304,65.3,3.902323333,2.424563333
01/12/2015 06:58:00,56.3,101.7238333,1600.371667,70.81837,70.85718333,66.01994,65.3,3.902506667,2.423431667
01/12/2015 06:59:00,56.29386667,101.7261667,1580.165,70.83697,70.9262,65.99966,65.3,3.902616667,2.422846667
01/12/2015 07:00:00,56.29013333,101.7276667,1566.71,70.86909,70.96936667,65.975,65.3,3.902153333,2.42398
01/12/2015 07:01:00,56.29693333,101.7285,1569.395,70.89423,71.02343333,65.975,65.3,3.902706667,2.424896667
01/12/2015 07:02:00,56.28586667,101.7176667,1572.471667,70.89606,71.06881667,65.975,65.29386667,3.902778333,2.425636667
01/12/2015 07:03:00,56.27945,101.8603333,1572.89,70.9102,71.1315,65.975,65.28706667,3.902636667,2.430813333
01/12/2015 07:04:00,56.27235,102.0278333,1585.271667,70.925,71.15,65.975,65.28356667,3.903385,2.43341
01/12/2015 07:05:00,56.2336,101.9255,1589.085,70.925,71.173,65.97193,65.27843333,3.904158333,2.434351667
01/12/2015 07:06:00,56.19786667,101.8163333,1592.905,70.92769,71.23338333,65.96394,65.28586667,3.904396667,2.430166667
01/12/2015 07:07:00,56.188,101.7415,1599.626667,70.94158,71.2894,65.94788,65.27638333,3.903028333,2.426971667
01/12/2015 07:08:00,56.19423729,101.7444068,1596.50339,70.95895,71.34083051,65.92883,65.26725424,3.904316949,2.425877966
01/12/2015 07:09:00,56.2152,101.712,1605.22,70.9856,71.3974,65.9206,65.238,3.90434,2.42632
01/12/2015 07:10:00,56.2592,101.708,1607,71.0242,71.4206,65.9094,65.2086,3.9033,2.42572
01/12/2015 07:11:00,56.3,101.72,1608.48,71.0322,71.3546,65.8958,65.196,3.90098,2.4229
01/12/2015 07:12:00,56.2904,101.728,1608.84,71.037,71.2338,65.8722,65.1928,3.89954,2.42006
01/12/2015 07:13:00,56.2632,101.908,1618.3,71.037,71.1416,65.8652,65.1912,3.8995,2.4171
01/12/2015 07:14:00,56.2392,102.156,1608.74,71.037,71.0778,65.8704,65.1992,3.9001,2.41476
01/12/2015 07:15:00,56.2272,102.066,1591.62,71.037,71.0082,65.8674,65.1976,3.90362,2.41292
01/12/2015 07:16:00,56.2488,101.872,1597.66,71.0402,70.9518,65.862,65.188,3.90552,2.41166
01/12/2015 07:17:00,56.292,101.77,1598.32,71.0418,70.9292,65.862,65.188,3.90482,2.41214
01/12/2015 07:18:00,56.2952,101.754,1587.72,71.037,70.8962,65.862,65.1812,3.90454,2.41246
01/12/2015 07:19:00,56.284,101.718,1167.672,71.037,70.8426,65.862,65.171,3.90468,2.41622
01/12/2015 07:20:00,56.234,101.704,419.446,71.037,70.8214,65.8588,65.1718,3.9058,2.41734
01/12/2015 07:21:00,56.1922,101.718,209.074,71.0438,70.813,65.8512,65.1434,3.905,2.41682
01/12/2015 07:22:00,56.1728,101.758,373.588,71.0472,70.813,65.8402,65.1022,3.9054,2.41558
01/12/2015 07:23:00,56.136,101.888,1088.34,71.037,70.813,65.8308,65.1002,3.90466,2.41296
01/12/2015 07:24:00,56.115,102.168,1706.92,71.037,70.813,65.8184,65.084,3.90388,2.41442
01/12/2015 07:25:00,56.099,102.258,1417.56,71.037,70.8094,65.7948,65.0782,3.90358,2.41394
01/12/2015 07:26:00,56.075,101.952,1158.42,71.0406,70.804,65.7888,65.0894,3.90348,2.41056
01/12/2015 07:27:00,56.075,101.782,1154.24,71.0424,70.8044,65.785,65.0894,3.90372,2.40922
01/12/2015 07:28:00,56.0422,101.77,1204.98,71.037,70.8082,65.7724,65.075,3.90342,2.40282
01/12/2015 07:29:00,55.981,101.758,1272.42,71.037,70.813,65.7636,65.075,3.90334,2.39892
01/12/2015 07:30:00,55.963,101.732,1335.8,71.037,70.8094,65.7632,65.075,3.9041,2.39966
01/12/2015 07:31:00,55.9594,101.712,1390.14,71.037,70.7976,65.756,65.075,3.9034,2.39998
01/12/2015 07:32:00,55.954,101.68,1444.42,71.037,70.792,65.7622,65.075,3.90296,2.40368
01/12/2015 07:33:00,55.9392,101.658,1479.36,71.037,70.7972,65.7548,65.075,3.90356,2.4116
01/12/2015 07:34:00,55.8934,101.682,1511.86,71.037,70.7864,65.75,65.075,3.90442,2.41668
01/12/2015 07:35:00,55.8548,101.692,1528.98,71.037,70.7612,65.75,65.075,3.90374,2.42188
01/12/2015 07:36:00,55.838,101.668,1525.08,71.037,70.7526,65.75,65.075,3.90268,2.4223
01/12/2015 07:37:00,55.7968,101.606,1530.02,71.037,70.7624,65.75,65.0718,3.9041,2.42266
01/12/2015 07:38:00,55.752,101.516,1544.42,71.037,70.7616,65.75,65.0638,3.90438,2.42308
01/12/2015 07:39:00,55.737,101.188,1532.26,71.037,70.764,65.75,65.0654,3.90394,2.42446
01/12/2015 07:40:00,55.737,100.742,1535.72,71.037,70.7684,65.75,65.0686,3.90364,2.42936
01/12/2015 07:41:00,55.737,100.698,1549.5,71.037,70.7706,65.75,65.0594,3.90298,2.43316
01/12/2015 07:42:00,55.737,100.526,1555.4,71.037,70.7672,65.75,65.0628,3.903,2.4325
01/12/2015 07:43:00,55.7306,100.572,1570.54,71.0402,70.764,65.7436,65.0574,3.90342,2.43016
01/12/2015 07:44:00,55.7214,101.036,1564.34,71.0418,70.744,65.734,65.041,3.90324,2.42632
01/12/2015 07:45:00,55.7024,101.29,1569.76,71.037,70.7344,65.7376,65.0272,3.90186,2.4246
01/12/2015 07:46:00,55.6538,101.51,1576.46,71.037,70.742,65.733,65.0078,3.90012,2.4268
01/12/2015 07:47:00,55.625,101.572,1566.94,71.037,70.7576,65.7068,64.9958,3.89952,2.42858
01/12/2015 07:48:00,55.6218,101.36,1553.92,71.0406,70.7704,65.6756,64.9762,3.90002,2.42808
01/12/2015 07:49:00,55.6202,101.08,1559,71.0424,70.7568,65.6668,64.963,3.9017,2.4265
01/12/2015 07:50:00,55.625,100.728,1559.98,71.037,70.7336,65.6816,64.963,3.90298,2.42704
01/12/2015 07:51:00,55.6218,100.548,1554.08,71.0402,70.7384,65.6762,64.9694,3.90192,2.42986
01/12/2015 07:52:00,55.6082,100.418,1539.1,71.04539,70.7648,65.6652,64.9726,3.9025,2.43224
01/12/2015 07:53:00,55.607,100.17,1548.9,71.0424,70.7612,65.6456,64.963,3.90344,2.4317
01/12/2015 07:54:00,55.6222,100.05,1556.8,71.037,70.7494,65.6422,64.963,3.90296,2.43056
01/12/2015 07:55:00,55.6112,100.506,1541.3,71.0406,70.7592,65.638,64.963,3.90334,2.42896
01/12/2015 07:56:00,55.5786,101.37,1531.98,71.046,70.7624,65.638,64.963,3.90286,2.42426
01/12/2015 07:57:00,55.541,101.688,1542.56,71.0424,70.7616,65.638,64.963,3.90262,2.41884
01/12/2015 07:58:00,55.555,101.764,1537.44,71.0406,70.7704,65.638,64.9598,3.90304,2.41822
01/12/2015 07:59:00,55.5882,101.75,1504.36,71.0456,70.79,65.638,64.9418,3.9036,2.41902
01/12/2015 08:00:00,55.597,101.748,1492.72,71.04539,70.7982,65.638,64.9324,3.90382,2.41458
01/12/2015 08:01:00,55.6054,101.762,1506.84,71.0424,70.7768,65.638,64.9312,3.9037,2.4093
01/12/2015 08:02:00,55.5886,101.696,1514.5,71.043,70.7744,65.6344,64.906,3.90366,2.40428
01/12/2015 08:03:00,55.5432,101.66,1513.8,71.04601,70.7864,65.6326,64.9076,3.9046,2.3983
01/12/2015 08:04:00,55.5178,101.668,1520.94,71.0406,70.764,65.6312,64.886,3.90494,2.398
01/12/2015 08:05:00,55.513,101.676,1526.04,71.0456,70.7632,65.6146,64.8564,3.90324,2.3969
01/12/2015 08:06:00,55.513,101.642,1527.46,71.0486,70.7672,65.5942,64.8624,3.90362,2.39864
01/12/2015 08:07:00,55.513,101.624,1528.18,71.0564,70.7648,65.5856,64.8606,3.90458,2.40338
01/12/2015 08:08:00,55.513,101.672,1548.34,71.0672,70.7956,65.5938,64.8596,3.90546,2.40614
01/12/2015 08:09:00,55.4966,101.666,1559.8,71.0716,70.8076,65.57259,64.8564,3.90478,2.4035
01/12/2015 08:10:00,55.4464,101.626,1566.22,71.058,70.7998,65.5516,64.8596,3.90368,2.39764
01/12/2015 08:11:00,55.4048,101.576,1558,71.056,70.7864,65.5474,64.85,3.90426,2.39172
01/12/2015 08:12:00,55.4,101.438,1550.98,71.0556,70.7996,65.5298,64.8436,3.90406,2.38622
01/12/2015 08:13:00,55.4,101.258,1549.32,71.0484,70.8082,65.525,64.8404,3.90364,2.38654
01/12/2015 08:14:00,55.4,101.206,1559.1,71.0496,70.813,65.525,64.8468,3.90384,2.38614
01/12/2015 08:15:00,55.4,101.202,1570.92,71.0484,70.813,65.525,64.842,3.90408,2.38374
01/12/2015 08:16:00,55.4,101.106,1568.64,71.0528,70.813,65.525,64.8272,3.90384,2.37918
01/12/2015 08:17:00,55.4,101.188,1553.3,71.0508,70.8098,65.525,64.8038,3.9028,2.37628
01/12/2015 08:18:00,55.382,101.334,1526.22,71.0484,70.8046,65.525,64.7892,3.90192,2.37194
01/12/2015 08:19:00,55.341,101.462,1509.02,71.0528,70.8076,65.525,64.766,3.89982,2.36402
01/12/2015 08:20:00,55.3068,101.344,1523.74,71.0604,70.807,65.525,64.7544,3.90012,2.35652
01/12/2015 08:21:00,55.287,101.222,1527.76,71.06,70.794,65.525,64.7556,3.90154,2.35158
01/12/2015 08:22:00,55.287,101.11,1025.896,71.0582,70.7944,65.525,64.7688,3.9036,2.35166
01/12/2015 08:23:00,55.287,101.092,252.268,71.0648,70.8016,65.5218,64.7586,3.90434,2.364
01/12/2015 08:24:00,55.287,101.286,208.1,71.04539,70.7972,65.5106,64.7424,3.9042,2.3716
01/12/2015 08:25:00,55.287,101.284,485.196,71.046,70.7936,65.5046,64.7406,3.9038,2.35896
01/12/2015 08:26:00,55.287,101.33,1261.33,71.0608,70.7796,65.4968,64.7424,3.90484,2.35196
01/12/2015 08:27:00,55.287,101.482,1655.84,71.0746,70.7736,65.4834,64.7402,3.90508,2.34964
01/12/2015 08:28:00,55.2774,101.392,1368.46,71.062,70.798,65.4786,64.7418,3.90544,2.35004
01/12/2015 08:29:00,55.2398,101.118,1255.82,71.064,70.803,65.4554,64.7406,3.9049,2.35858
01/12/2015 08:30:00,55.193,101.1,1249.18,71.0714,70.798,65.4486,64.7424,3.90518,2.36426
01/12/2015 08:31:00,55.175,100.644,1280.1,71.086,70.813,65.4432,64.7406,3.90472,2.35876
01/12/2015 08:32:00,55.187,100.286,1322.78,71.09,70.8094,65.4546,64.7456,3.9036,2.34788
01/12/2015 08:33:00,55.2026,100.242,1370.34,71.094,70.8076,65.4614,64.7418,3.90414,2.34148
01/12/2015 08:34:00,55.1926,99.9396,1413.6,71.1068,70.813,65.4384,64.737,3.90474,2.3491
01/12/2015 08:35:00,55.1798,100.0804,1434.3,71.08839,70.813,65.421,64.737,3.9043,2.35372
01/12/2015 08:36:00,55.175,100.968,1442.92,71.0828,70.813,65.4266,64.7406,3.90378,2.34374
01/12/2015 08:37:00,55.169,101.634,1452.8,71.086,70.813,65.4294,64.746,3.90552,2.32586
01/12/2015 08:38:00,55.1532,101.674,1453.34,71.106,70.8094,65.4174,64.7424,3.90532,2.32062
01/12/2015 08:39:00,55.1462,101.664,1458.94,71.11,70.8076,65.4156,64.737,3.9038,2.32398
01/12/2015 08:40:00,55.1426,101.608,1477.82,71.1028,70.813,65.4174,64.737,3.90492,2.32986
01/12/2015 08:41:00,55.1352,101.368,1503.9,71.1036,70.813,65.418,64.737,3.90474,2.32572
01/12/2015 08:42:00,55.1174,100.756,1524.62,71.1044,70.813,65.4246,64.737,3.90378,2.32642
01/12/2015 08:43:00,55.0726,100.442,1532.06,71.1224,70.8094,65.4174,64.737,3.90466,2.32154
01/12/2015 08:44:00,55.063,100.728,1537.78,71.1196,70.8076,65.412,64.737,3.90466,2.31124
01/12/2015 08:45:00,55.039,100.854,1522.62,71.12,70.813,65.412,64.737,3.90466,2.30856
01/12/2015 08:46:00,54.9946,101.112,1508.86,71.1314,70.813,65.412,64.737,3.90548,2.29318
01/12/2015 08:47:00,54.9948,101.306,1500.32,71.1268,70.813,65.412,64.737,3.90594,2.27906
01/12/2015 08:48:00,54.9916,101.416,1487.24,71.124,70.813,65.412,64.737,3.90596,2.27194
01/12/2015 08:49:00,54.9548,101.63,1484.9,71.1244,70.813,65.412,64.7406,3.90518,2.2687
01/12/2015 08:50:00,54.95,101.702,1489.18,71.1344,70.813,65.4088,64.7424,3.90466,2.26736
01/12/2015 08:51:00,54.95,101.724,1495.66,71.141,70.813,65.404,64.7342,3.90506,2.26106
01/12/2015 08:52:00,54.9468,101.718,1507.18,71.1372,70.813,65.4072,64.7328,3.90304,2.24874
01/12/2015 08:53:00,54.9212,101.672,1496.82,71.1248,70.813,65.4056,64.721,3.9008,2.25926
01/12/2015 08:54:00,54.8756,101.618,1493.78,71.1282,70.813,65.3996,64.6982,3.90046,2.26666
01/12/2015 08:55:00,54.854,101.62,1511.98,71.128,70.813,65.4046,64.6988,3.90068,2.26964
01/12/2015 08:56:00,54.8564,101.642,1498.4,71.1394,70.813,65.404,64.6938,3.90234,2.26894
01/12/2015 08:57:00,54.8832,101.554,1482.84,71.1372,70.813,65.3984,64.6754,3.90484,2.26022
01/12/2015 08:58:00,54.9148,101.312,1497.88,71.1424,70.813,65.37,64.6462,3.9056,2.2529
01/12/2015 08:59:00,54.92,101.152,1510.9,71.1458,70.813,65.3432,64.6326,3.90542,2.2505
01/12/2015 09:00:00,54.909,101.268,1533.9,71.15,70.813,65.3436,64.6324,3.9054,2.21958
01/12/2015 09:01:00,54.8692,101.434,1536.66,71.1472,70.813,65.33179,64.633,3.90522,2.1618
01/12/2015 09:02:00,54.856,101.482,1520.5,71.1394,70.813,65.3232,64.6358,3.90508,2.13832
01/12/2015 09:03:00,54.838,101.118,1508,71.1344,70.813,65.3164,64.634,3.90528,2.1373
01/12/2015 09:04:00,54.8408,100.648,1492.58,71.1282,70.813,65.3048,64.625,3.90606,2.12998
01/12/2015 09:05:00,54.8454,100.56,1488.5,71.118,70.813,65.3,64.625,3.90526,2.11458
01/12/2015 09:06:00,54.8428,100.0112,1490.04,71.128,70.813,65.3,64.625,3.90416,2.09436
01/12/2015 09:07:00,54.838,99.5216,1467.56,71.1426,70.813,65.3,64.6278,3.90422,2.0846
01/12/2015 09:08:00,54.838,100.1402,1456.62,71.1452,70.813,65.3,64.6324,3.90578,2.07708
01/12/2015 09:09:00,54.832,100.656,1460.18,71.144,70.813,65.3,64.6394,3.90546,2.07634
01/12/2015 09:10:00,54.803,101.024,1465.62,71.141,70.813,65.3,64.6482,3.90442,2.07198
01/12/2015 09:11:00,54.7538,101.126,1461.7,71.15,70.813,65.3,64.6414,3.90536,2.07864
01/12/2015 09:12:00,54.725,100.83,1449.52,71.1436,70.813,65.3,64.6298,3.90504,2.07546
01/12/2015 09:13:00,54.725,100.29,1436.76,71.1404,70.813,65.3,64.625,3.90452,2.0738
01/12/2015 09:14:00,54.7218,99.2016,1438.48,71.15,70.813,65.3,64.625,3.90516,2.0714
01/12/2015 09:15:00,54.711,98.5228,1445.62,71.15,70.813,65.3,64.625,3.90616,2.06774
01/12/2015 09:16:00,54.666,98.6152,1459.32,71.1468,70.813,65.3,64.6218,3.90714,2.07158
01/12/2015 09:17:00,54.612,98.7096,1493.64,71.1452,70.813,65.3,64.6106,3.90706,2.0677
01/12/2015 09:18:00,54.612,98.7262,1518.12,71.15,70.813,65.306,64.5986,3.90682,2.05804
01/12/2015 09:19:00,54.6088,98.8964,1530,71.15,70.8158,65.325,64.5942,3.90622,2.0639
01/12/2015 09:20:00,54.5892,99.1384,1509.42,71.15,70.8172,65.34,64.6058,3.9058,2.05416
01/12/2015 09:21:00,54.5722,99.3216,1497.94,71.15,70.8226,65.366,64.625,3.90502,2.0525
01/12/2015 09:22:00,54.5768,99.3438,1512.52,71.15,70.8302,65.3982,64.625,3.90524,2.05204
01/12/2015 09:23:00,54.576,99.2532,1518.74,71.1468,70.8204,65.3976,64.625,3.9051,2.054
01/12/2015 09:24:00,54.5716,99.0902,1453.94,71.1452,70.8234,65.412,64.6378,3.90588,2.05276
01/12/2015 09:25:00,54.5336,98.867,895.2,71.15,70.8246,65.412,64.6634,3.90674,2.04696
01/12/2015 09:26:00,54.5,98.7128,205.466,71.15,70.821,65.412,64.6806,3.90532,2.0532
01/12/2015 09:27:00,54.5,99.0396,205.238,71.15,70.8178,65.4088,64.6716,3.90454,2.06392
01/12/2015 09:28:00,54.482,99.5246,592.176,71.15,70.813,65.4072,64.6346,3.9038,2.05194
01/12/2015 09:29:00,54.4634,99.6034,1412.86,71.15,70.8162,65.412,64.625,3.9029,2.04782
01/12/2015 09:30:00,54.4728,99.3396,1572,71.15,70.8234,65.412,64.625,3.90348,2.0485
01/12/2015 09:31:00,54.4568,99.0436,1251.8,71.15,70.8278,65.412,64.6278,3.9059,2.04466
01/12/2015 09:32:00,54.4256,98.7796,1211.82,71.15,70.8282,65.412,64.6292,3.90596,2.04502
01/12/2015 09:33:00,54.3976,98.6142,1218.66,71.15,70.8278,65.4156,64.625,3.90572,2.04996
01/12/2015 09:34:00,54.388,98.5798,1270,71.15,70.8322,65.4338,64.625,3.90646,2.04774
01/12/2015 09:35:00,54.388,98.4352,1324.5,71.15,70.8274,65.46381,64.625,3.9073,2.0384
01/12/2015 09:36:00,54.388,98.2148,1353.68,71.1532,70.8226,65.4884,64.625,3.90738,2.03218
01/12/2015 09:37:00,54.3844,98.1764,1378.46,71.158,70.8274,65.5106,64.6222,3.90706,2.0291
01/12/2015 09:38:00,54.3826,98.202,1409.52,71.1548,70.8186,65.525,64.6208,3.9058,2.02744
01/12/2015 09:39:00,54.388,98.222,1429.92,71.15,70.8374,65.5282,64.625,3.90526,2.02418
01/12/2015 09:40:00,54.388,98.342,1434.82,71.15,70.8398,65.5418,64.6314,3.906,2.02194
01/12/2015 09:41:00,54.388,98.3926,1445.84,71.15,70.8204,65.5462,64.6762,3.90726,2.02632
01/12/2015 09:42:00,54.388,98.4588,1455.38,71.15,70.8338,65.5522,64.7294,3.90826,2.02766
01/12/2015 09:43:00,54.388,98.9702,1472.18,71.1532,70.8518,65.5798,64.7364,3.90744,2.03018
01/12/2015 09:44:00,54.388,99.3848,1477.74,71.1548,70.8448,65.5728,64.746,3.90708,2.03354
01/12/2015 09:45:00,54.388,98.8996,1470.56,71.1564,70.837,65.567,64.7516,3.90634,2.04502
01/12/2015 09:46:00,54.3844,98.7554,1459.26,71.1628,70.8394,65.5776,64.7704,3.90642,2.0492
01/12/2015 09:47:00,54.3826,98.5954,1465.14,71.158,70.8502,65.5922,64.7936,3.90684,2.04882
01/12/2015 09:48:00,54.3844,98.4544,1497.7,71.1548,70.8626,65.6042,64.8198,3.9058,2.0464
01/12/2015 09:49:00,54.3706,98.424,1511.48,71.15,70.8634,65.6174,64.8452,3.90632,2.04808
01/12/2015 09:50:00,54.3344,98.4498,1499.98,71.15,70.8738,65.6178,64.8168,3.907,2.04294
01/12/2015 09:51:00,54.2894,98.4736,1492.06,71.15,70.8726,65.623,64.755,3.90812,2.02724
01/12/2015 09:52:00,54.275,98.538,1501.78,71.15,70.84,65.6476,64.737,3.90752,2.01802
01/12/2015 09:53:00,54.2718,99.1796,1503.1,71.1532,70.8434,65.6732,64.743,3.90688,2.01722
01/12/2015 09:54:00,54.2702,99.6604,1498.84,71.158,70.8758,65.714,64.7624,3.90768,2.02036
01/12/2015 09:55:00,54.2722,99,1499.64,71.1548,70.8936,65.75,64.8096,3.9077,2.0247
01/12/2015 09:56:00,54.258,98.64,1495.9,71.15,70.8734,65.75,64.8606,3.90696,2.02598
01/12/2015 09:57:00,54.2462,98.4328,1501.82,71.156,70.8852,65.7564,64.898,3.9071,2.02678
01/12/2015 09:58:00,54.2338,97.9592,1520.12,71.1654,70.8834,65.7596,64.9528,3.90624,2.03508
01/12/2015 09:59:00,54.206,97.3426,1513.76,71.1596,70.8674,65.762,64.963,3.90668,2.0542
01/12/2015 10:00:00,54.1898,97.0334,1511.38,71.1532,70.8666,65.784,64.963,3.90594,2.06914
01/12/2015 10:01:00,54.1768,96.983,1516.26,71.158,70.8466,65.786,64.969,3.90456,2.08262
01/12/2015 10:02:00,54.177,97.0326,1513.46,71.1548,70.813,65.7712,64.9816,3.90312,2.09866
01/12/2015 10:03:00,54.162,97.536,1515,71.15,70.803,65.7612,65.0042,3.9036,2.09818
01/12/2015 10:04:00,54.162,98.1318,1506.74,71.15,70.772,65.7596,65.0416,3.90314,2.0781
01/12/2015 10:05:00,54.162,98.3824,1509.38,71.15,70.732,65.75,65.0654,3.90444,2.05392
01/12/2015 10:06:00,54.162,98.462,1519.42,71.15,70.708,65.75,65.075,3.90552,2.05434
01/12/2015 10:07:00,54.162,98.44,1518.94,71.15,70.7048,65.75,65.075,3.90638,2.05936
01/12/2015 10:08:00,54.1532,98.166,1520.02,71.15,70.684,65.7468,65.075,3.90716,2.06098
01/12/2015 10:09:00,54.12,97.9484,1525.64,71.15,70.6536,65.7452,65.081,3.90636,2.05764
01/12/2015 10:10:00,54.0836,97.993,1533.12,71.1472,70.6244,65.7468,65.0904,3.90534,2.05312
01/12/2015 10:11:00,54.0644,98.1314,1540.64,71.1426,70.5922,65.7388,65.0938,3.9058,2.05056
01/12/2015 10:12:00,54.05,98.114,1534.66,71.1356,70.588,65.7284,65.1208,3.90734,2.04918
01/12/2015 10:13:00,54.05,98.147,1520.34,71.1116,70.582,65.7256,65.1422,3.90736,2.04038
01/12/2015 10:14:00,54.0528,98.2346,1524.84,71.0948,70.5658,65.7372,65.1098,3.90682,2.03488
01/12/2015 10:15:00,54.0542,98.2246,1545.92,71.086,70.5258,65.7364,65.1096,3.90658,2.03562
01/12/2015 10:16:00,54.05,98.3042,1543.26,71.058,70.4792,65.7112,65.1326,3.90694,2.04088
01/12/2015 10:17:00,54.05,98.4996,1515.98,71.0496,70.475,65.6876,65.1278,3.907,2.0556
01/12/2015 10:18:00,54.05,98.6032,1498.22,71.0424,70.475,65.6852,65.1206,3.90786,2.0715
01/12/2015 10:19:00,54.0288,98.5828,1509.5,71.037,70.4622,65.6812,65.1254,3.90828,2.08756
01/12/2015 10:20:00,53.9734,98.413,1521.5,71.037,70.4174,65.6756,65.1742,3.90884,2.09408
01/12/2015 10:21:00,53.9344,98.3044,1514.04,71.037,70.3782,65.6576,65.1812,3.90848,2.0814
01/12/2015 10:22:00,53.9266,98.3908,1509.8,71.037,70.371,65.6476,65.1626,3.90834,2.05842
01/12/2015 10:23:00,53.9158,98.3608,1517.76,71.0338,70.362,65.6408,65.1652,3.90836,2.0413
01/12/2015 10:24:00,53.8942,98.3032,1519.7,71.0174,70.362,65.6422,65.1716,3.90802,2.04318
01/12/2015 10:25:00,53.876,98.2588,1525.64,70.9924,70.362,65.638,65.1454,3.90812,2.05946
01/12/2015 10:26:00,53.8666,98.149,1521.54,70.9734,70.3532,65.6412,65.151,3.90874,2.07042
01/12/2015 10:27:00,53.8442,97.5446,1332.84,70.9536,70.3296,65.6428,65.1566,3.90734,2.06602
01/12/2015 10:28:00,53.825,97.1326,721.98,70.9378,70.3012,65.638,65.1334,3.90692,2.06104
01/12/2015 10:29:00,53.825,97.508,206.516,70.9298,70.2692,65.638,65.1106,3.9085,2.05166
01/12/2015 10:30:00,53.825,97.5566,210.036,70.925,70.25,65.638,65.1182,3.9077,2.04722
01/12/2015 10:31:00,53.825,97.7552,711.508,70.925,70.25,65.632,65.127,3.90736,2.04218
01/12/2015 10:32:00,53.807,98.0046,1568.6,70.925,70.25,65.6254,65.1214,3.90818,2.02732
01/12/2015 10:33:00,53.7532,98.1288,1560.22,70.9218,70.2468,65.6266,65.1446,3.90882,2.01484
01/12/2015 10:34:00,53.7094,97.8274,1273.52,70.917,70.2392,65.6222,65.161,3.90752,2.0113
01/12/2015 10:35:00,53.6652,97.4388,1220.74,70.9138,70.2218,65.621,65.1422,3.90626,2.02106
01/12/2015 10:36:00,53.6074,97.6822,1220.32,70.89619,70.1892,65.6066,65.107,3.9042,2.03342
01/12/2015 10:37:00,53.6048,97.849,1284.36,70.875,70.172,65.593,65.099,3.903,2.03926
01/12/2015 10:38:00,53.606,97.9842,1342.58,70.858,70.1602,65.5858,65.113,3.90324,2.04144
01/12/2015 10:39:00,53.6506,98.1208,1374.34,70.8306,70.138,65.5562,65.0984,3.905,2.03074
01/12/2015 10:40:00,53.7076,98.286,1378.62,70.8178,70.1412,65.5462,65.0958,3.90714,2.00958
01/12/2015 10:41:00,53.713,98.3958,1395.78,70.813,70.1428,65.5362,65.0878,3.90692,2.00704
01/12/2015 10:42:00,53.713,98.45761017,1418.166102,70.813,70.138,65.53774,65.07974576,3.907516949,2.010466102
01/12/2015 10:43:00,53.713,98.49308333,1424.158333,70.813,70.13425,65.52966,65.07833333,3.908125,2.007666667
01/12/2015 10:44:00,53.713,98.47258333,1428.233333,70.813,70.13275,65.525,65.07966667,3.906941667,2.00765
01/12/2015 10:45:00,53.713,98.50525,1422.225,70.813,70.13466667,65.525,65.075,3.908166667,2.008758333
01/12/2015 10:46:00,53.713,98.54408333,1404.491667,70.80592,70.12291667,65.525,65.075,3.908925,2.011716667
01/12/2015 10:47:00,53.713,98.66741667,1411.433333,70.79933,70.11716667,65.525,65.075,3.908075,2.008708333
01/12/2015 10:48:00,53.713,98.93641667,1436.925,70.789,70.09883333,65.525,65.065,3.908266667,2.00145
01/12/2015 10:49:00,53.70925,99.20908333,1454.683333,70.75967,70.055,65.51167,65.0485,3.908216667,1.999616667
01/12/2015 10:50:00,53.70775,99.07733333,1470.9,70.74133,70.04058333,65.49384,65.0175,3.909008333,1.998458333
01/12/2015 10:51:00,53.713,98.73608333,1478.291667,70.73117,70.03708333,65.49084,64.98233333,3.90905,1.997291667
01/12/2015 10:52:00,53.713,98.80316667,1497.916667,70.7175,70.03633333,65.46083,64.98325,3.908825,1.995825
01/12/2015 10:53:00,53.71633333,98.52075,1506.466667,70.7,70.03433333,65.4245,64.97508333,3.908958333,1.994158333
01/12/2015 10:54:00,53.71766667,98.06025,1513.658333,70.7,70.02833333,65.41725,64.96766667,3.90915,2.000125
01/12/2015 10:55:00,53.713,97.84683333,1520.891667,70.7,70.02966667,65.412,64.963,3.910083333,2.00735
01/12/2015 10:56:00,53.70008333,98.07283333,1527.516667,70.7,70.025,65.41575,64.963,3.910358333,2.00865
01/12/2015 10:57:00,53.6545,98.40183333,1513,70.69666,70.02166667,65.41725,64.95675,3.909391667,2.012041667
01/12/2015 10:58:00,53.61266667,98.66875,1480.241667,70.68867,69.99866667,65.412,64.94716667,3.909141667,2.016466667
01/12/2015 10:59:00,53.62341667,98.958,1450.541667,70.6815,69.978,65.412,64.93266667,3.909033333,2.016616667
01/12/2015 11:00:00,53.65958333,99.53808333,1440.308333,70.66717,69.98833333,65.40909,64.90275,3.908883333,2.017
01/12/2015 11:01:00,53.68666667,99.7685,1440.591667,70.65034,69.98758333,65.40125,64.87825,3.907708333,2.016616667
01/12/2015 11:02:00,53.69975,99.49583333,1460.425,70.64633,69.98208333,65.39267,64.86558333,3.906566667,2.014516667
01/12/2015 11:03:00,53.70833333,99.10283333,1477.791667,70.62733,69.97666667,65.37925,64.86208333,3.907375,2.013366667
01/12/2015 11:04:00,53.70966667,98.898,1499.1,70.60983,69.96333333,65.36908,64.85466667,3.907825,2.013983333
01/12/2015 11:05:00,53.70833333,98.84125,1516.575,70.61549,69.96433333,65.362,64.85,3.908033333,2.015666667
01/12/2015 11:06:00,53.70925,98.955,1522.233333,70.602,69.95775,65.328,64.85,3.907975,2.01765
01/12/2015 11:07:00,53.70441667,99.06491667,1525.475,70.588,69.93658333,65.30334,64.85,3.908658333,2.020058333
01/12/2015 11:08:00,53.68791667,99.03383333,1537.8,70.588,69.93566667,65.30466,64.85,3.906566667,2.021291667
01/12/2015 11:09:00,53.64733333,99.35758333,1549.75,70.588,69.9375,65.3,64.83,3.903991667,2.023058333
01/12/2015 11:10:00,53.64858333,99.995,1556.116667,70.588,69.92783333,65.3,64.8095,3.903541667,2.025083333
01/12/2015 11:11:00,53.67841667,100.485,1563.658333,70.588,69.92566667,65.3,64.8225,3.905841667,2.027208333
01/12/2015 11:12:00,53.67866667,100.78,1572.65,70.588,69.9235,65.3,64.816,3.90825,2.022891667
01/12/2015 11:13:00,53.69216667,100.8541667,1571.558333,70.588,69.92075,65.29333,64.78116667,3.908975,2.0194
01/12/2015 11:14:00,53.68383333,100.5308333,1556.666667,70.58425,69.912,65.29066,64.75616667,3.909291667,2.018508333
01/12/2015 11:15:00,53.65608333,99.76666667,1536.358333,70.58275,69.91575,65.28333,64.762,3.908375,2.0118
01/12/2015 11:16:00,53.63291667,99.27908333,1539.708333,70.58092,69.91725,65.26083,64.75491667,3.907458333,2.005066667
01/12/2015 11:17:00,53.60933333,99.12766667,1534.708333,70.56558,69.912,65.2545,64.74166667,3.9079,2.00275
01/12/2015 11:18:00,53.60291667,99.04775,1518.983333,70.55675,69.912,65.23067,64.737,3.908975,2.005225
01/12/2015 11:19:00,53.60408333,99.0675,1521.991667,70.54833,69.912,65.20492,64.737,3.908833333,2.005783333
01/12/2015 11:20:00,53.6,99.11258333,1526.525,70.53734,69.912,65.19209,64.74075,3.907691667,2.000983333
01/12/2015 11:21:00,53.60291667,99.20225,1523.933333,70.53001,69.912,65.188,64.74225,3.907858333,1.999416667
01/12/2015 11:22:00,53.62075,99.25625,1541.383333,70.523,69.90283333,65.188,64.737,3.908,2.000166667
01/12/2015 11:23:00,53.6325,99.39225,1552.15,70.5155,69.89916667,65.188,64.737,3.907175,2.003233333
01/12/2015 11:24:00,53.61616667,99.73208333,1542.566667,70.50584,69.90533333,65.19092,64.737,3.907541667,2.004533333
01/12/2015 11:25:00,53.60466667,99.84641667,1516.891667,70.49659,69.88725,65.19209,64.737,3.907841667,2.001216667
01/12/2015 11:26:00,53.6,99.85383333,1499.175,70.48242,69.87041667,65.188,64.72158333,3.907575,2.002758333
01/12/2015 11:27:00,53.6,100.1175,1498.366667,70.48967,69.87733333,65.188,64.70541667,3.909225,2.004308333
01/12/2015 11:28:00,53.6,100.3733333,1488.683333,70.489,69.87141667,65.188,64.69966667,3.909591667,2.002016667
01/12/2015 11:29:00,53.6,100.2495833,1487.766667,70.475,69.84491667,65.188,64.67641667,3.908316667,1.997525
01/12/2015 11:30:00,53.6,99.82541667,1209.641667,70.475,69.85433333,65.18175,64.66125,3.908358333,1.995383333
01/12/2015 11:31:00,53.6,99.75833333,560.5725,70.475,69.85033333,65.17216,64.64233333,3.907891667,1.99535
01/12/2015 11:32:00,53.6,99.67858333,206.4525,70.475,69.84133333,65.16225,64.62966667,3.909091667,1.996558333
01/12/2015 11:33:00,53.6,99.61116667,257.5283333,70.475,69.83116667,65.13541,64.625,3.909741667,1.997883333
01/12/2015 11:34:00,53.6,99.5315,878.5233333,70.475,69.82083333,65.11166,64.625,3.909433333,2.001216667
01/12/2015 11:35:00,53.59666667,99.68866667,1643.108333,70.475,69.81466667,65.10617,64.62833333,3.90965,1.999258333
01/12/2015 11:36:00,53.592,99.76033333,1480.475,70.475,69.814,65.09917,64.62966667,3.909466667,1.994908333
01/12/2015 11:37:00,53.59533333,99.75691667,1248.141667,70.46833,69.8,65.08434,64.625,3.90995,1.9938
01/12/2015 11:38:00,53.59666667,99.691,1222.083333,70.45567,69.8,65.07833,64.625,3.909591667,1.995341667
01/12/2015 11:39:00,53.58283333,99.572,1243.675,70.4485,69.79666667,65.093,64.625,3.908891667,1.996458333
01/12/2015 11:40:00,53.57583333,99.74733333,1295.408333,70.44417,69.79533333,65.09367,64.625,3.908966667,1.995708333
01/12/2015 11:41:00,53.59066667,100.1175,1334.625,70.43758,69.8,65.07833,64.625,3.909,1.996116667
01/12/2015 11:42:00,53.6,100.0583333,1365.233333,70.42875,69.83666667,65.07967,64.625,3.908408333,1.99805
01/12/2015 11:43:00,53.6,100,1390.883333,70.427,69.90175,65.07833,64.625,3.906058333,2.00515
01/12/2015 11:44:00,53.60666667,100.1,1396.283333,70.41867,69.96141667,65.07967,64.625,3.904758333,2.019491667
01/12/2015 11:45:00,53.63141667,100.3066667,1399.108333,70.402,70.03758333,65.075,64.625,3.905708333,2.020741667
01/12/2015 11:46:00,53.65091667,100.5083333,1416.466667,70.41167,70.09541667,65.075,64.625,3.908725,2.000341667
01/12/2015 11:47:00,53.63091667,100.5516667,1430.766667,70.42042,70.168,65.075,64.63166667,3.909558333,1.994491667
01/12/2015 11:48:00,53.60741667,100.5208333,1436.008333,70.40125,70.22666667,65.075,64.63725,3.9095,1.991808333
01/12/2015 11:49:00,53.608,100.6441667,1445.516667,70.40633,70.27791667,65.075,64.62908333,3.909458333,1.992025
01/12/2015 11:50:00,53.60466667,100.5466667,1439.041667,70.41891,70.3395,65.075,64.625,3.909275,1.993858333
01/12/2015 11:51:00,53.6,100.3666667,1375.858333,70.43542,70.39766667,65.0625,64.625,3.90935,1.996908333
01/12/2015 11:52:00,53.60333333,100.2008333,1325.991667,70.44675,70.45166667,65.05417,64.625,3.909783333,1.998508333
01/12/2015 11:53:00,53.60466667,100.355,1352.558333,70.45492,70.495,65.05367,64.625,3.910108333,1.997316667
01/12/2015 11:54:00,53.60333333,100.6133333,1396.833333,70.46233,70.55008333,65.03917,64.625,3.910066667,1.997533333
01/12/2015 11:55:00,53.60466667,100.8008333,1385.25,70.47034,70.59133333,65.0575,64.61166667,3.910016667,2.00325
01/12/2015 11:56:00,53.60333333,101,1323.341667,70.475,70.61266667,65.05,64.60008333,3.909891667,2.0091
01/12/2015 11:57:00,53.60466667,100.9733333,1336.483333,70.475,70.66266667,65.00667,64.58958333,3.9094,2.00625
01/12/2015 11:58:00,53.60291667,100.2825,1359.55,70.47792,70.70666667,64.99167,64.561,3.910183333,2.003158333
01/12/2015 11:59:00,53.60408333,99.58366667,1388.7,70.48575,70.73266667,64.98325,64.55641667,3.91005,2.002716667
01/12/2015 12:00:00,53.6,99.49658333,1424.658333,70.51266,70.77975,64.97508,64.53791667,3.91045,2.007058333
01/12/2015 12:01:00,53.6,99.56316667,1440.608333,70.538,70.813,64.96767,64.51766667,3.910583333,2.008108333
01/12/2015 12:02:00,53.6,99.81825,1468.491667,70.54433,70.83175,64.963,64.513,3.908591667,2.008866667
01/12/2015 12:03:00,53.6,100.0466667,1487.291667,70.57342,70.88258333,64.963,64.513,3.908141667,2.008833333
01/12/2015 12:04:00,53.6,100.2158333,1487.016667,70.588,70.92033333,64.963,64.513,3.909066667,2.006166667
01/12/2015 12:05:00,53.6,100.5991667,1475.916667,70.588,70.925,64.963,64.513,3.908883333,2.005741667
01/12/2015 12:06:00,53.60291667,100.8666667,1421.933333,70.588,70.925,64.963,64.50591667,3.9083,2.003883333
01/12/2015 12:07:00,53.61408333,100.8858333,1358.083333,70.588,70.87833333,64.95966,64.48725,3.908633333,2.000366667
01/12/2015 12:08:00,53.614,100.7883333,1357.933333,70.588,70.813,64.95834,64.47708333,3.908516667,1.997825
01/12/2015 12:09:00,53.6,100.7433333,1386,70.588,70.78591667,64.95592,64.46541667,3.908491667,1.995858333
01/12/2015 12:10:00,53.6,100.8933333,1398.15,70.588,70.728,64.94975,64.43625,3.909058333,1.995675
01/12/2015 12:11:00,53.6,100.7108333,1422.45,70.588,70.69,64.95834,64.42066667,3.908841667,1.994666667
01/12/2015 12:12:00,53.6,100.3775,1449.566667,70.588,70.646,64.95966,64.41266667,3.909266667,1.993
01/12/2015 12:13:00,53.60333333,100.485,1466.025,70.588,70.59733333,64.95125,64.408,3.909466667,1.992883333
01/12/2015 12:14:00,53.61091667,100.4766667,1473.341667,70.588,70.57425,64.936,64.40466667,3.909608333,1.993325
01/12/2015 12:15:00,53.61875,100.3075,1489.325,70.588,70.525,64.89491,64.4,3.909458333,1.9923
01/12/2015 12:16:00,53.63066667,100.4966667,1484.016667,70.588,70.47966667,64.86408,64.4,3.909966667,1.99285
01/12/2015 12:17:00,53.63916667,100.64,1483.8,70.588,70.465,64.874,64.4,3.908591667,1.99485
01/12/2015 12:18:00,53.64216667,100.2575,1486.416667,70.588,70.43266667,64.87025,64.39666667,3.9073,1.997325
01/12/2015 12:19:00,53.64133333,99.62233333,1487.258333,70.58175,70.38825,64.85875,64.39533333,3.906275,1.999925
01/12/2015 12:20:00,53.63741667,99.76916667,1503.816667,70.5755,70.35533333,64.85,64.4,3.908216667,1.997858333
01/12/2015 12:21:00,53.64291667,100.1496667,1506.441667,70.569,70.33725,64.85,64.4,3.909908333,1.99345
01/12/2015 12:22:00,53.62958333,100.3733333,1507.083333,70.54667,70.29708333,64.85333,64.4,3.909458333,1.99205
01/12/2015 12:23:00,53.61541667,100.3041667,1508.575,70.53333,70.258,64.85467,64.4,3.909025,1.993791667
01/12/2015 12:24:00,53.626,100.2525,1491.216667,70.52641,70.25466667,64.85,64.4,3.908125,1.993633333
01/12/2015 12:25:00,53.66416667,100.11625,1490.716667,70.53458,70.24666667,64.85,64.4,3.908475,1.995966667
01/12/2015 12:26:00,53.70425,99.98808333,1488.333333,70.52167,70.22533333,64.85,64.4,3.909491667,1.9986
01/12/2015 12:27:00,53.70258333,100.2391667,1468.525,70.47792,70.18783333,64.85,64.4,3.909533333,2.000333333
01/12/2015 12:28:00,53.68883333,100.1745833,1478.408333,70.48242,70.1555,64.85,64.39708333,3.909333333,2.003175
01/12/2015 12:29:00,53.6825,99.38308333,1511.216667,70.483,70.138,64.85,64.38925,3.908191667,2.008875
01/12/2015 12:30:00,53.66408333,98.7385,1531.108333,70.48258,70.138,64.85,64.384,3.9084,2.015325
01/12/2015 12:31:00,53.678,98.66608333,1543.916667,70.47908,70.13425,64.84666,64.3815,3.90835,2.019241667
01/12/2015 12:32:00,53.713,98.58941667,1550.783333,70.475,70.11066667,64.842,64.3705,3.908091667,2.02135
01/12/2015 12:33:00,53.70966667,98.55683333,1147.991667,70.475,70.07666667,64.842,64.34208333,3.908741667,2.024533333
01/12/2015 12:34:00,53.70125,98.5625,423.6375,70.475,70.04833333,64.8295,64.31491667,3.908391667,2.023225
01/12/2015 12:35:00,53.70308333,98.65925,205.3175,70.475,70.025,64.82117,64.30866667,3.908883333,2.023783333
01/12/2015 12:36:00,53.70966667,98.78266667,359.4733333,70.465,70.025,64.824,64.29691667,3.908708333,2.026091667
01/12/2015 12:37:00,53.69791667,99.0725,1070.54,70.45433,70.025,64.81709,64.287,3.908925,2.027283333
01/12/2015 12:38:00,53.69841667,99.31908333,1684.791667,70.45942,70.01166667,64.81992,64.287,3.909675,2.026316667
01/12/2015 12:39:00,53.68925,99.19508333,1452.05,70.45625,69.983,64.81083,64.287,3.909166667,2.025508333
01/12/2015 12:40:00,53.63266667,99.05291667,1263.775,70.4485,69.97691667,64.81116,64.287,3.908616667,2.02675
01/12/2015 12:41:00,53.6,98.9055,1236.9,70.43083,69.97341667,64.8,64.287,3.908416667,2.025725
01/12/2015 12:42:00,53.6,98.84333333,1272.95,70.40767,69.93966667,64.79058,64.28366667,3.907841667,2.024425
01/12/2015 12:43:00,53.6,98.86625,1338.541667,70.408,69.91725,64.79242,64.27566667,3.907783333,2.024883333
01/12/2015 12:44:00,53.6,98.9835,1378.116667,70.40666,69.912,64.786,64.256,3.908183333,2.024383333
01/12/2015 12:45:00,53.59666667,99.00158333,1406.283333,70.39166,69.912,64.77808,64.24,3.908391667,2.025666667
01/12/2015 12:46:00,53.57325,98.95691667,1434.025,70.38284,69.912,64.77158,64.23366667,3.909166667,2.027425
01/12/2015 12:47:00,53.54241667,99.04383333,1461.016667,70.37075,69.912,64.76717,64.20125,3.9092,2.0266
01/12/2015 12:48:00,53.52933333,99.12725,1470.433333,70.362,69.90283333,64.75616,64.17908333,3.909525,2.024283333
01/12/2015 12:49:00,53.50625,99.17983333,1474.225,70.362,69.89583333,64.75867,64.175,3.909916667,2.023291667
01/12/2015 12:50:00,53.49075,99.25033333,1482.341667,70.362,69.87733333,64.75317,64.175,3.909825,2.024241667
01/12/2015 12:51:00,53.496,99.28091667,1484.075,70.362,69.83583333,64.7495,64.175,3.906816667,2.024791667
01/12/2015 12:52:00,53.49558333,99.32066667,1496.066667,70.362,69.82416667,64.74225,64.175,3.905508333,2.024208333
01/12/2015 12:53:00,53.49166667,99.53191667,1509.783333,70.362,69.81225,64.737,64.175,3.905925,2.023883333
01/12/2015 12:54:00,53.487,99.65008333,1501.208333,70.35909,69.80408333,64.737,64.17166667,3.905683333,2.024583333
01/12/2015 12:55:00,53.487,99.76925,1498.225,70.35458,69.8,64.737,64.15783333,3.907183333,2.022233333
01/12/2015 12:56:00,53.487,99.88325,1514.658333,70.35066,69.8,64.737,64.14416667,3.909933333,2.022633333
01/12/2015 12:57:00,53.487,99.83208333,1509.858333,70.34642,69.8,64.737,64.11633333,3.909658333,2.024316667
01/12/2015 12:58:00,53.487,99.9085,1505.533333,70.34325,69.8,64.73409,64.08775,3.909225,2.013491667
01/12/2015 12:59:00,53.487,100.0936667,1511.15,70.34509,69.7875,64.72625,64.08791667,3.909366667,2.008966667
01/12/2015 13:00:00,53.487,99.705,1516.566667,70.32458,69.76583333,64.72767,64.07058333,3.9098,2.014608333
01/12/2015 13:01:00,53.487,99.01741667,1508.3,70.28867,69.74208333,64.72158,64.06708333,3.908683333,2.023033333
01/12/2015 13:02:00,53.487,99.31091667,1507.108333,70.2905,69.71491667,64.70208,64.063,3.907641667,2.0231
01/12/2015 13:03:00,53.487,99.65316667,1524.225,70.27084,69.712,64.67792,64.063,3.907958333,2.013058333
01/12/2015 13:04:00,53.487,99.879,1522.866667,70.26134,69.702,64.64708,64.04925,3.909091667,2.003358333
01/12/2015 13:05:00,53.487,100.1816667,1515.55,70.26225,69.688,64.647,64.01,3.908841667,2.0041
01/12/2015 13:06:00,53.487,100.33,1515.466667,70.25742,69.688,64.62967,63.97491667,3.90965,2.002533333
01/12/2015 13:07:00,53.49075,100.1158333,1523.675,70.25467,69.688,64.625,63.96541667,3.910325,1.998316667
01/12/2015 13:08:00,53.49225,99.98316667,1535.025,70.25,69.688,64.625,63.95933333,3.909341667,1.999641667
01/12/2015 13:09:00,53.487,100.13,1543.941667,70.25,69.688,64.625,63.95,3.908533333,2.000991667
01/12/2015 13:10:00,53.487,100.1541667,1540.758333,70.25,69.688,64.62167,63.94666667,3.908258333,2.003883333
01/12/2015 13:11:00,53.50075,99.53333333,1528.566667,70.24667,69.67425,64.60491,63.94533333,3.908533333,2.005566667
01/12/2015 13:12:00,53.53666667,98.63775,1528.741667,70.242,69.65291667,64.57342,63.94333333,3.908875,2.006091667
01/12/2015 13:13:00,53.57666667,98.47791667,1520.408333,70.24242,69.63541667,64.553,63.92733333,3.909241667,2.006833333
01/12/2015 13:14:00,53.59,98.48575,1509.1,70.24258,69.61166667,64.54259,63.90633333,3.910291667,2.006425
01/12/2015 13:15:00,53.56933333,98.51141667,1515.85,70.23616,69.59991667,64.52175,63.875,3.9102,2.005366667
01/12/2015 13:16:00,53.56708333,98.61041667,1527.741667,70.21049,69.59041667,64.513,63.85358333,3.909708333,2.005141667
01/12/2015 13:17:00,53.58658333,99.45525,1515.341667,70.196,69.58433333,64.513,63.84675,3.910125,2.006583333
01/12/2015 13:18:00,53.59666667,100.5625,1515.925,70.18291,69.575,64.513,63.838,3.910341667,2.008416667
01/12/2015 13:19:00,53.592,100.1925,1533.966667,70.14875,69.575,64.513,63.838,3.909775,2.0059
01/12/2015 13:20:00,53.57866667,99.31325,1536.291667,70.15067,69.575,64.513,63.83425,3.90965,2.002666667
01/12/2015 13:21:00,53.57333333,98.98733333,1533.908333,70.14892,69.57166667,64.49592,63.82233333,3.910075,2.003141667
01/12/2015 13:22:00,53.57866667,99.034,1491.225,70.14675,69.56366667,64.4795,63.78883333,3.909241667,2.00665
01/12/2015 13:23:00,53.57666667,99.2355,1453.841667,70.138,69.55316667,64.46584,63.74583333,3.909675,2.00685
01/12/2015 13:24:00,53.59375,99.39441667,1464.066667,70.138,69.5375,64.422,63.73591667,3.910033333,2.009641667
01/12/2015 13:25:00,53.59125,99.27591667,1467.616667,70.138,69.52533333,64.40466,63.73375,3.910133333,2.009308333
01/12/2015 13:26:00,53.6,99.25366667,1478.683333,70.138,69.50466667,64.4,63.725,3.908641667,2.010091667
01/12/2015 13:27:00,53.6,99.39375,1477.616667,70.138,69.47566667,64.4,63.725,3.906441667,2.014366667
01/12/2015 13:28:00,53.6,99.55383333,1481.775,70.12759,69.47391667,64.4,63.72166667,3.906575,2.0144
01/12/2015 13:29:00,53.6,99.3815,1491.841667,70.11383,69.47175,64.4,63.707,3.907033333,2.016308333
01/12/2015 13:30:00,53.6,98.94291667,1505.216667,70.10416,69.463,64.39333,63.69383333,3.909108333,2.015875
01/12/2015 13:31:00,53.6,98.87458333,1510.35,70.08566,69.463,64.3815,63.68083333,3.9099,2.014025
01/12/2015 13:32:00,53.6,99.10425,1510.233333,70.07642,69.463,64.3705,63.64433333,3.910475,2.015225
01/12/2015 13:33:00,53.6,99.27308333,1513.791667,70.05458,69.463,64.35458,63.61725,3.910675,2.012741667
01/12/2015 13:34:00,53.6,99.3725,1510.408333,70.03592,69.463,64.32575,63.612,3.911283333,2.033291667
01/12/2015 13:35:00,53.6,99.46958333,1509.891667,70.03708,69.45591667,64.29933,63.612,3.911066667,2.0679
01/12/2015 13:36:00,53.6,99.73475,1015.075,70.033,69.446,64.30025,63.612,3.910516667,2.070408333
01/12/2015 13:37:00,53.6,99.975,268.0066667,70.033,69.43725,64.29166,63.60866667,3.910941667,2.070833333
01/12/2015 13:38:00,53.6,100.1641667,205.7166667,70.02966,69.42375,64.287,63.59483333,3.910616667,2.072083333
01/12/2015 13:39:00,53.6,100.6216667,468.0925,70.025,69.42033333,64.287,63.57116667,3.9096,2.071741667
01/12/2015 13:40:00,53.59666667,100.96,1219.580833,70.025,69.39966667,64.28033,63.55266667,3.910258333,2.069891667
01/12/2015 13:41:00,53.58866667,100.8058333,1621.141667,70.025,69.37066667,64.27142,63.53091667,3.909991667,2.068575
01/12/2015 13:42:00,53.59066667,100.3341667,1351.958333,70.01583,69.35933333,64.25826,63.50408333,3.909575,2.06285
01/12/2015 13:43:00,53.59666667,99.69391667,1236.041667,69.99216,69.35333333,64.25233,63.5,3.91015,2.051641667
01/12/2015 13:44:00,53.59533333,99.23358333,1235.258333,69.967,69.358,64.24641,63.5,3.910866667,2.050241667
01/12/2015 13:45:00,53.58666667,99.12491667,1273.825,69.94842,69.35466667,64.19991,63.5,3.910066667,2.05435
01/12/2015 13:46:00,53.55925,99.43808333,1311.15,69.93658,69.35,64.183,63.5,3.910266667,2.056391667
01/12/2015 13:47:00,53.54241667,100.1308333,1342.833333,69.929,69.34375,64.17966,63.5,3.910741667,2.054925
01/12/2015 13:48:00,53.51558333,100.5358333,1385.791667,69.92525,69.34125,64.175,63.50333333,3.910141667,2.05305
01/12/2015 13:49:00,53.487,100.7075,1412.85,69.91666,69.34333333,64.175,63.50466667,3.909575,2.054558333
01/12/2015 13:50:00,53.49741667,100.8391667,1428.7,69.912,69.32191667,64.175,63.49666667,3.909491667,2.05445
01/12/2015 13:51:00,53.50158333,101.0125,1438.908333,69.912,69.30375,64.175,63.482,3.909641667,2.050775
01/12/2015 13:52:00,53.49075,101.0458333,1453.483333,69.912,69.29533333,64.17167,63.47175,3.908591667,2.048183333
01/12/2015 13:53:00,53.49225,101.0741667,1472.183333,69.912,69.26891667,64.16367,63.47658333,3.909625,2.051991667
01/12/2015 13:54:00,53.487,101.2741667,1446.808333,69.902,69.24541667,64.15233,63.45808333,3.91025,2.05345
01/12/2015 13:55:00,53.487,101.3541667,1405.591667,69.89467,69.24225,64.13758,63.41758333,3.909816667,2.049333333
01/12/2015 13:56:00,53.487,101.3391667,1420.075,69.89484,69.24075,64.11542,63.406,3.909741667,2.047083333
01/12/2015 13:57:00,53.48366667,101.26,1438.025,69.88116,69.24225,64.1,63.40666667,3.909383333,2.046866667
01/12/2015 13:58:00,53.48233333,101.215,1456.383333,69.86542,69.237,64.092,63.388,3.909008333,2.047733333
01/12/2015 13:59:00,53.487,101.1041667,1485.166667,69.84625,69.237,64.06767,63.388,3.90955,2.050266667
01/12/2015 14:00:00,53.47366667,100.8,1512.008333,69.838,69.237,64.06592,63.388,3.909025,2.053158333
01/12/2015 14:01:00,53.45166667,100.6141667,1526.366667,69.82025,69.237,64.06709,63.38425,3.907383333,2.059483333
01/12/2015 14:02:00,53.46366667,100.575,1517.208333,69.81209,69.23033333,64.063,63.37316667,3.905966667,2.062375
01/12/2015 14:03:00,53.48366667,100.7475,1487.791667,69.80466,69.2185,64.063,63.3575,3.905133333,2.056483333
01/12/2015 14:04:00,53.47941667,100.8858333,1469.191667,69.8,69.2075,64.063,63.33366667,3.907266667,2.0514
01/12/2015 14:05:00,53.47291667,100.8516667,1487.633333,69.8,69.19366667,64.05592,63.30791667,3.9096,2.048541667
01/12/2015 14:06:00,53.46966667,100.8808333,1497.866667,69.8,69.17483333,64.04058,63.28841667,3.9096,2.049583333
01/12/2015 14:07:00,53.47316667,100.8358333,1495.008333,69.8,69.14583333,64.03175,63.27833333,3.909725,2.05465
01/12/2015 14:08:00,53.46416667,100.7966667,1495.575,69.8,69.14633333,64.01542,63.27966667,3.9099,2.05745
01/12/2015 14:09:00,53.44966667,100.75,1501.633333,69.78125,69.15125,63.98292,63.27833333,3.909941667,2.062025
01/12/2015 14:10:00,53.43266667,100.8125,1500.975,69.76041,69.13575,63.96267,63.27966667,3.909833333,2.065208333
01/12/2015 14:11:00,53.42666667,100.9,1506.341667,69.75133,69.13433333,63.95467,63.27166667,3.909808333,2.064041667
01/12/2015 14:12:00,53.41375,101.0833333,1518.491667,69.72675,69.125,63.95,63.27033333,3.910308333,2.062125
01/12/2015 14:13:00,53.39658333,101.3483333,1532.5,69.71958,69.125,63.95,63.25291667,3.910058333,2.061258333
01/12/2015 14:14:00,53.375,101.3933333,1529.108333,69.70533,69.125,63.94708,63.197,3.909966667,2.063133333
01/12/2015 14:15:00,53.375,101.4315254,1535.366102,69.69261,69.125,63.94597,63.16581356,3.910815254,2.067461017
01/12/2015 14:16:00,53.375,101.4676667,1520.066667,69.688,69.12153333,63.9435,63.1671,3.910656667,2.065266667
01/12/2015 14:17:00,53.37153333,101.5126667,1486.88,69.688,69.11396667,63.9207,63.162,3.910123333,2.059013333
01/12/2015 14:18:00,53.37046667,101.5333333,1484.503333,69.688,69.1061,63.902,63.162,3.909803333,2.057223333
01/12/2015 14:19:00,53.375,101.577,1454.403333,69.688,69.08886667,63.8903,63.162,3.910763333,2.061006667
01/12/2015 14:20:00,53.375,101.5253333,1438.556667,69.68453,69.06433333,63.86937,63.162,3.910806667,2.063133333
01/12/2015 14:21:00,53.375,101.5363333,1448.533333,69.67957,69.04953333,63.85507,63.15896667,3.910246667,2.064673333
01/12/2015 14:22:00,53.375,101.584,1482.003333,69.67553,69.03763333,63.84557,63.15456667,3.91005,2.065053333
01/12/2015 14:23:00,53.375,101.1643333,1484.946667,69.65887,69.02496667,63.84197,63.1332,3.908896667,2.074206667
01/12/2015 14:24:00,53.375,100.647,1461.6,69.64127,69.01753333,63.838,63.10123333,3.909323333,2.081096667
01/12/2015 14:25:00,53.375,100.708,1459.91,69.63423,69.013,63.838,63.0859,3.91053,2.078716667
01/12/2015 14:26:00,53.375,100.966,1479.843333,69.6085,69.013,63.83064,63.0636,3.910136667,2.075763333
01/12/2015 14:27:00,53.37846667,101.1526667,1519.633333,69.583,69.013,63.8249,63.05,3.909486667,2.07755
01/12/2015 14:28:00,53.38603333,100.896,1532.413333,69.583,69.013,63.8261,63.05,3.910553333,2.077696667
01/12/2015 14:29:00,53.3835,100.603,1517.773333,69.57953,69.013,63.8106,63.05,3.910976667,2.07965
01/12/2015 14:30:00,53.3854,100.5723333,1498.53,69.575,69.013,63.79527,63.05,3.910376667,2.0805
01/12/2015 14:31:00,53.40463333,100.2149,1500.803333,69.575,69.00563333,63.77047,63.05,3.911173333,2.079156667
01/12/2015 14:32:00,53.39596667,99.52393333,1511.206667,69.575,68.996,63.73407,63.04653333,3.910706667,2.079696667
01/12/2015 14:33:00,53.375,99.086,1494.123333,69.57197,68.9934,63.725,63.03853333,3.909843333,2.08491
01/12/2015 14:34:00,53.375,99.12123333,1475.443333,69.5641,68.9822,63.725,63.02793333,3.90925,2.09144
01/12/2015 14:35:00,53.38886667,99.403,1489.046667,69.56593,68.96376667,63.725,63.00526667,3.90736,2.09763
01/12/2015 14:36:00,53.43126667,99.51436667,1491.2,69.57197,68.94736667,63.725,62.97906667,3.906303333,2.103443333
01/12/2015 14:37:00,53.4734,99.2891,1490.896667,69.55717,68.93306667,63.725,62.95916667,3.907436667,2.112586667
01/12/2015 14:38:00,53.48353333,99.35403333,1426.843333,69.52567,68.9201,63.72153,62.94196667,3.909396667,2.11
01/12/2015 14:39:00,53.48246667,99.62103333,850.146,69.49866,68.91196667,63.72047,62.938,3.910743333,2.101966667
01/12/2015 14:40:00,53.487,99.63396667,204.964,69.48347,68.90453333,63.71503,62.94103333,3.91067,2.105276667
01/12/2015 14:41:00,53.487,99.5322,204.4543333,69.46753,68.9,63.69117,62.94196667,3.910543333,2.10395
01/12/2015 14:42:00,53.487,99.6764,595.1223333,69.463,68.9,63.65967,62.938,3.910643333,2.098713333
01/12/2015 14:43:00,53.487,99.8384,1371.563333,69.463,68.9,63.63267,62.938,3.91057,2.09468
01/12/2015 14:44:00,53.487,99.77006667,1510.136667,69.463,68.9,63.62787,62.938,3.910443333,2.09478
01/12/2015 14:45:00,53.487,99.79756667,1220.423333,69.463,68.89653333,63.62553,62.938,3.91037,2.10074
01/12/2015 14:46:00,53.487,99.72673333,1181.613333,69.463,68.88896667,63.6171,62.92716667,3.90981,2.10941
01/12/2015 14:47:00,53.487,99.6225,1180.74,69.463,68.88456667,63.612,62.91646667,3.910036667,2.110176667
01/12/2015 14:48:00,53.487,99.5546,1218.023333,69.4591,68.88746667,63.612,62.90236667,3.91087,2.10779
01/12/2015 14:49:00,53.487,99.69043333,1252.22,69.4579,68.87943333,63.612,62.85503333,3.91044,2.106523333
01/12/2015 14:50:00,53.487,99.91253333,1286.17,69.44523,68.86516667,63.612,62.83496667,3.910316667,2.103593333
01/12/2015 14:51:00,53.5221,100.193,1313.79,69.4116,68.84373333,63.612,62.84496667,3.910123333,2.10085
01/12/2015 14:52:00,53.6096,100.418,1336.09,69.39323,68.81113333,63.612,62.841,3.91002,2.099383333
01/12/2015 14:53:00,53.68523333,100.6293333,1342.336667,69.38483,68.82126667,63.612,62.83753333,3.910743333,2.100453333
01/12/2015 14:54:00,53.713,100.68,1343.52,69.37507,68.81476667,63.60897,62.82953333,3.910323333,2.103336667
01/12/2015 14:55:00,53.70953333,100.8976667,1350.62,69.3621,68.787,63.59417,62.825,3.910003333,2.104406667
01/12/2015 14:56:00,53.69763333,101.2113333,1358.083333,69.35744,68.7909,63.58087,62.825,3.910443333,2.09919
01/12/2015 14:57:00,53.69493333,101.579,1382.406667,69.35453,68.79556667,63.58113,62.825,3.910413333,2.096396667
01/12/2015 14:58:00,53.7079,101.578,1405.336667,69.35,68.79153333,63.55573,62.825,3.91004,2.093
01/12/2015 14:59:00,53.713,101.5403333,1415.763333,69.35,68.787,63.51663,62.825,3.909266667,2.094333333
01/12/2015 15:00:00,53.713,101.5756667,1414.886667,69.35,68.787,63.50743,62.825,3.909826667,2.096956667
01/12/2015 15:01:00,53.713,101.492,1412.183333,69.35,68.787,63.508,62.82196667,3.910216667,2.099966667
01/12/2015 15:02:00,53.713,101.4463333,1396.15,69.34653,68.787,63.50453,62.81756667,3.90997,2.106893333
01/12/2015 15:03:00,53.71603333,101.4896667,1383.813333,69.33247,68.787,63.5,62.80313333,3.911283333,2.108363333
01/12/2015 15:04:00,53.72043333,101.3936667,1390.186667,69.3226,68.78353333,63.5,62.76333333,3.910826667,2.105806667
01/12/2015 15:05:00,53.721,101.2073333,1395.596667,69.3104,68.7634,63.5,62.73933333,3.9106,2.102496667
01/12/2015 15:06:00,53.71753333,101.073,1398.87,69.29173,68.7378,63.5,62.73113333,3.910426667,2.10367
01/12/2015 15:07:00,53.713,101.0293333,1401.03,69.28706,68.731,63.5,62.71646667,3.909116667,2.10948
01/12/2015 15:08:00,53.713,100.9933333,1418.736667,69.26673,68.72276667,63.5,62.721,3.90731,2.117993333
01/12/2015 15:09:00,53.713,101.0976667,1443.19,69.25287,68.70983333,63.49653,62.71753333,3.90602,2.121673333
01/12/2015 15:10:00,53.713,101.16,1439.73,69.25053,68.71263333,63.48247,62.713,3.906343333,2.12543
01/12/2015 15:11:00,53.70953333,101.095,1420.463333,69.2421,68.70396667,63.47607,62.70216667,3.90862,2.121353333
01/12/2015 15:12:00,53.70846667,100.8496667,1428.08,69.2409,68.683,63.4554,62.69883333,3.909906667,2.117793333
01/12/2015 15:13:00,53.7091,100.51,1448.14,69.2421,68.67953333,63.4154,62.713,3.910916667,2.12014
01/12/2015 15:14:00,53.7079,100.34,1465.03,69.237,68.675,63.40853,62.713,3.911113333,2.124826667
01/12/2015 15:15:00,53.70216667,100.1367667,1463.246667,69.237,68.675,63.39707,62.70303333,3.91126,2.128626667
01/12/2015 15:16:00,53.69493333,99.80686667,1451.063333,69.237,68.675,63.388,62.67873333,3.91134,2.128726667
01/12/2015 15:17:00,53.69143333,99.78366667,1434.5,69.237,68.675,63.388,62.65576667,3.911043333,2.131303333
01/12/2015 15:18:00,53.67716667,99.77243333,1418,69.237,68.67153333,63.388,62.63243333,3.91084,2.13129
01/12/2015 15:19:00,53.67133333,99.69126667,1435.753333,69.2305,68.667,63.388,62.616,3.91063,2.137106667
01/12/2015 15:20:00,53.66866667,99.6633,1464.26,69.2181,68.66353333,63.388,62.60906667,3.9108,2.138603333
01/12/2015 15:21:00,53.67653333,99.42996667,1479.033333,69.1974,68.65596667,63.388,62.60346667,3.91093,2.13951
01/12/2015 15:22:00,53.6733,99.2794,1474.693333,69.17526,68.65156667,63.3841,62.608,3.909973333,2.141706667
01/12/2015 15:23:00,53.66676667,99.34293333,1476.913333,69.1626,68.6406,63.3829,62.60453333,3.909453333,2.141666667
01/12/2015 15:24:00,53.64906667,99.47266667,1481.573333,69.1451,68.61876667,63.3737,62.6,3.910786667,2.1402
01/12/2015 15:25:00,53.6257,99.64493333,1471.89,69.14043,68.59543333,63.3446,62.6,3.91025,2.139096667
01/12/2015 15:26:00,53.6109,99.8468,1451.603333,69.13754,68.5816,63.3232,62.6,3.909313333,2.14444
01/12/2015 15:27:00,53.6186,100.0143333,1443.006667,69.12953,68.58586667,63.31387,62.6,3.909156667,2.15075
01/12/2015 15:28:00,53.61246667,99.9147,1455.44,69.125,68.587,63.30416,62.6,3.909533333,2.15162
01/12/2015 15:29:00,53.6,99.7588,1455.75,69.125,68.57963333,63.2835,62.59306667,3.910273333,2.150233333
01/12/2015 15:30:00,53.6,99.5751,1448.02,69.125,68.57043333,63.275,62.58053333,3.90985,2.155153333
01/12/2015 15:31:00,53.6,99.30013333,1440.916667,69.125,68.56753333,63.275,62.5799,3.909216667,2.152456667
01/12/2015 15:32:00,53.5896,99.18323333,1450.59,69.1185,68.563,63.275,62.56376667,3.9095,2.14535
01/12/2015 15:33:00,53.56343333,99.117,1458.973333,69.10264,68.5591,63.27153,62.52473333,3.90937,2.14579
01/12/2015 15:34:00,53.5353,98.9803,1464.246667,69.08607,68.5579,63.26743,62.50393333,3.90959,2.147056667
01/12/2015 15:35:00,53.50916667,98.84513333,1464.84,69.0718,68.563,63.26757,62.496,3.910186667,2.14906
01/12/2015 15:36:00,53.49543333,98.84053333,1472.203333,69.07021,68.563,63.26093,62.4921,3.909823333,2.15685
01/12/2015 15:37:00,53.4921,98.93653333,1474.923333,69.0666,68.55,63.2452,62.487,3.90933,2.155533333
01/12/2015 15:38:00,53.487,99.75353333,1462.53,69.04217,68.53516667,63.23153,62.487,3.909543333,2.14022
01/12/2015 15:39:00,53.487,100.7063333,1456.806667,69.0215,68.53106667,63.2218,62.487,3.909426667,2.124593333
01/12/2015 15:40:00,53.487,100.858,1456.12,69.013,68.5168,63.20633,62.48353333,3.90933,2.12394
01/12/2015 15:41:00,53.48396667,100.947,1296.863333,69.01647,68.50133333,63.18807,62.46643333,3.90846,2.123156667
01/12/2015 15:42:00,53.48303333,100.618,699.6476667,69.01753,68.49216667,63.17813,62.44176667,3.90775,2.127963333
01/12/2015 15:43:00,53.487,100.3356667,207.0263333,69.013,68.48243333,63.1744,62.41366667,3.90717,2.128676667
01/12/2015 15:44:00,53.487,100.656,209.6586667,69.013,68.46253333,63.1671,62.3871,3.906513333,2.129486667
01/12/2015 15:45:00,53.487,100.938,713.2073333,69.0091,68.45453333,63.162,62.3859,3.908793333,2.130463333
01/12/2015 15:46:00,53.487,101.1526667,1505.7,69.00443,68.45,63.162,62.38406667,3.910913333,2.12309
01/12/2015 15:47:00,53.487,101.352,1485.916667,69.00456,68.45693333,63.162,62.37803333,3.911243333,2.124553333
01/12/2015 15:48:00,53.49436667,101.5543333,1206.763333,69.0079,68.45906667,63.162,62.37896667,3.90973,2.127706667
01/12/2015 15:49:00,53.50963333,101.7256667,1177.98,68.9987,68.45,63.162,62.37196667,3.91055,2.13098
01/12/2015 15:50:00,53.54256667,101.6723333,1180.336667,68.96613,68.45346667,63.15247,62.37103333,3.911226667,2.131826667
01/12/2015 15:51:00,53.56343333,101.6273333,1217.293333,68.95016,68.45453333,63.14606,62.37846667,3.91087,2.130126667
01/12/2015 15:52:00,53.55263333,101.6716667,1265.093333,68.95084,68.45,63.15053,62.37953333,3.911133333,2.128026667
01/12/2015 15:53:00,53.56,101.6913333,1285.88,68.93414,68.4435,63.1369,62.37846667,3.911223333,2.12533
01/12/2015 15:54:00,53.57386667,101.68,1296.38,68.91253,68.43803333,63.11677,62.37953333,3.910816667,2.119543333
01/12/2015 15:55:00,53.58853333,101.6886667,1323.61,68.90453,68.4316,63.10123,62.37803333,3.910753333,2.114206667
01/12/2015 15:56:00,53.59093333,101.7,1344.39,68.9,68.41886667,63.08244,62.37896667,3.909866667,2.11212
01/12/2015 15:57:00,53.6,101.7,1361.873333,68.9,68.41913333,63.06253,62.37803333,3.909473333,2.115746667
01/12/2015 15:58:00,53.60693333,101.6956667,1390.53,68.9,68.40933333,63.06103,62.3859,3.910046667,2.121766667
01/12/2015 15:59:00,53.6121,101.677,1420.396667,68.9,68.38933333,63.06197,62.37366667,3.910846667,2.127156667
01/12/2015 16:00:00,53.6109,101.5776667,1435.96,68.89307,68.378,63.05453,62.36443333,3.910736667,2.139556667
01/12/2015 16:01:00,53.61253333,101.4396667,1427.32,68.89094,68.3767,63.05,62.36163333,3.909523333,2.14971
01/12/2015 16:02:00,53.60453333,101.296,1423.433333,68.9,68.36243333,63.05,62.34886667,3.909116667,2.14659
01/12/2015 16:03:00,53.6,101.303,1428.633333,68.88267,68.346,63.05,62.34143333,3.909746667,2.141976667
01/12/2015 16:04:00,53.6,101.5333333,1424.586667,68.85437,68.34253333,63.05,62.2989,3.910676667,2.13516
01/12/2015 16:05:00,53.6,101.6116667,1420.4,68.8457,68.34146667,63.05,62.2961,3.910693333,2.132403333
01/12/2015 16:06:00,53.5896,101.653,1420.336667,68.8336,68.34253333,63.05,62.30583333,3.9099,2.132843333
01/12/2015 16:07:00,53.5448,101.6873333,1416.986667,68.81567,68.338,63.05,62.29953333,3.909856667,2.13251
01/12/2015 16:08:00,53.5001,101.7143333,1414.31,68.8074,68.338,63.04653,62.29716667,3.90954,2.13265
01/12/2015 16:09:00,53.49153333,101.7113333,1418.02,68.79664,68.338,63.04547,62.30476667,3.909243333,2.13675
01/12/2015 16:10:00,53.487,101.7,1378.09,68.79047,68.338,63.04653,62.30406667,3.90865,2.138616667
01/12/2015 16:11:00,53.487,101.7,1342.816667,68.79153,68.338,63.03897,62.30063333,3.908796667,2.13771
01/12/2015 16:12:00,53.487,101.7,1375.043333,68.787,68.3315,63.0207,62.29543333,3.910143333,2.13969
01/12/2015 16:13:00,53.487,101.7043333,1389.71,68.787,68.3256,62.99853,62.2751,3.910026667,2.13694
01/12/2015 16:14:00,53.487,101.71,1393.413333,68.787,68.32293333,62.98273,62.25613333,3.909886667,2.13204
01/12/2015 16:15:00,53.49783333,101.71,1417.236667,68.787,68.31066667,62.9654,62.23453333,3.908526667,2.1348
01/12/2015 16:16:00,53.50116667,101.71,1395.293333,68.78353,68.29806667,62.95853,62.21483333,3.907206667,2.145726667
01/12/2015 16:17:00,53.487,101.7186667,1373.446667,68.77554,68.28726667,62.95313,62.19283333,3.908,2.14864
01/12/2015 16:18:00,53.487,101.73,1365.39,68.77794,68.2798,62.94593,62.19,3.908476667,2.147216667
01/12/2015 16:19:00,53.487,101.7343333,1371.89,68.75927,68.2626,62.938,62.18913333,3.909316667,2.140773333
01/12/2015 16:20:00,53.48353333,101.727,1372.3,68.73167,68.2451,62.938,62.18886667,3.910076667,2.1355
01/12/2015 16:21:00,53.48246667,101.7013333,1362.856667,68.7378,68.23696667,62.938,62.16963333,3.911003333,2.138066667
01/12/2015 16:22:00,53.487,101.69,1366.636667,68.71713,68.233,62.938,62.14256667,3.911356667,2.143923333
01/12/2015 16:23:00,53.487,101.6943333,1377.616667,68.7146,68.23256667,62.938,62.14546667,3.911603333,2.146676667
01/12/2015 16:24:00,53.474,101.7043333,1378.3,68.71593,68.22896667,62.9341,62.14046667,3.91148,2.14363
01/12/2015 16:25:00,53.43186667,101.7143333,1373.22,68.68753,68.225,62.92294,62.12713333,3.9108,2.14368
01/12/2015 16:26:00,53.3886,101.72,1372.006667,68.68256,68.225,62.9176,62.11906667,3.910236667,2.144333333
01/12/2015 16:27:00,53.375,101.72,1368.79,68.67897,68.22153333,62.91537,62.0983,3.909846667,2.145353333
01/12/2015 16:28:00,53.375,101.72,1371.363333,68.675,68.22046667,62.8963,62.0947,3.910343333,2.142453333
01/12/2015 16:29:00,53.375,101.72,1381.766667,68.675,68.225,62.86713,62.11433333,3.910096667,2.14201
01/12/2015 16:30:00,53.375,101.707,1366.816667,68.675,68.21806667,62.8451,62.10873333,3.910133333,2.141186667
01/12/2015 16:31:00,53.375,101.6813333,1332.2,68.67153,68.21593333,62.83697,62.0836,3.910266667,2.142263333
01/12/2015 16:32:00,53.375,101.6526667,1295.783333,68.67047,68.21113333,62.82953,62.06566667,3.910393333,2.144896667
01/12/2015 16:33:00,53.375,101.643,1298.416667,68.6646,68.1969,62.825,62.06086667,3.911733333,2.148906667
01/12/2015 16:34:00,53.375,101.6686667,1310.763333,68.65144,68.18423333,62.825,62.05116667,3.911563333,2.15138
01/12/2015 16:35:00,53.375,101.693,1315.41,68.64117,68.161,62.825,62.04696667,3.91073,2.15593
01/12/2015 16:36:00,53.375,101.71,1326.62,68.62527,68.15276667,62.825,62.0574,3.910466667,2.151766667
01/12/2015 16:37:00,53.375,101.71,1337.066667,68.61433,68.129,62.825,62.05313333,3.910116667,2.14922
01/12/2015 16:38:00,53.375,101.7143333,1340.53,68.60647,68.1159,62.825,62.03856667,3.910053333,2.151566667
01/12/2015 16:39:00,53.375,101.7156667,1343.546667,68.59323,68.12056667,62.825,62.02446667,3.910076667,2.14605
01/12/2015 16:40:00,53.37196667,101.71,1339.603333,68.57043,68.11653333,62.82153,62.03246667,3.910743333,2.142493333
01/12/2015 16:41:00,53.37103333,101.697,1336.826667,68.571,68.112,62.81397,62.03353333,3.910496667,2.145046667
01/12/2015 16:42:00,53.37803333,101.6886667,1344.433333,68.56754,68.112,62.79224,62.0186,3.910143333,2.148066667
01/12/2015 16:43:00,53.37896667,101.7043333,1358.633333,68.563,68.112,62.76423,62.00933333,3.91007,2.150933333
01/12/2015 16:44:00,53.37846667,101.71,1105.497667,68.563,68.1185,62.7489,62.00373333,3.910203333,2.152203333
01/12/2015 16:45:00,53.37953333,101.71,527.3006667,68.563,68.166,62.73353,61.989,3.91034,2.168276667
01/12/2015 16:46:00,53.375,101.7143333,207.9976667,68.563,68.2274,62.72207,61.9838,3.910476667,2.18905
01/12/2015 16:47:00,53.36806667,101.6723333,250.1496667,68.563,68.28303333,62.713,61.96833333,3.911446667,2.185676667
01/12/2015 16:48:00,53.36593333,101.5666667,843.221,68.563,68.37266667,62.713,61.94963333,3.91164,2.183386667
01/12/2015 16:49:00,53.375,101.5056667,1550.136667,68.563,68.44486667,62.713,61.9439,3.909393333,2.183576667
01/12/2015 16:50:00,53.375,101.539,1392.52,68.563,68.51596667,62.713,61.9594,3.907116667,2.185293333
01/12/2015 16:51:00,53.36806667,101.6333333,1166.573333,68.563,68.5942,62.713,61.95523333,3.907356667,2.18931
01/12/2015 16:52:00,53.36246667,101.677,1133.886667,68.563,68.65536667,62.713,61.9255,3.908773333,2.19742
01/12/2015 16:53:00,53.36743333,101.7076667,1114.086667,68.563,68.71363333,62.713,61.917,3.910873333,2.193256667
01/12/2015 16:54:00,53.3641,101.7613333,1123.073333,68.563,68.76886667,62.713,61.9365,3.91136,2.184266667
01/12/2015 16:55:00,53.359,101.737,1153.886667,68.563,68.80346667,62.7091,61.94596667,3.911396667,2.18409
01/12/2015 16:56:00,53.3304,101.7026667,1189.836667,68.56647,68.8575,62.70053,61.94753333,3.910696667,2.185683333
01/12/2015 16:57:00,53.28,101.7016667,1219.803333,68.57447,68.913,62.6999,61.95793333,3.910603333,2.190913333
01/12/2015 16:58:00,53.263,101.73,1244.253333,68.6011,68.94473333,62.7011,61.9538,3.910566667,2.196506667
01/12/2015 16:59:00,53.263,101.7256667,1258.776667,68.64256,68.98523333,62.68213,61.97926667,3.909696667,2.195176667
01/12/2015 17:00:00,53.25216667,101.72,1261.673333,68.66247,69.0195,62.66227,61.9718,3.909776667,2.193483333
01/12/2015 17:01:00,53.23886667,101.6853333,1267.003333,68.667,69.05963333,62.6652,61.9754,3.910616667,2.192256667
01/12/2015 17:02:00,53.24606667,101.6183333,1252.89,68.67047,69.1114,62.66377,61.9903,3.910466667,2.189406667
01/12/2015 17:03:00,53.2579,101.5943333,1227.523333,68.675,69.138,62.6543,61.98723333,3.909466667,2.192366667
01/12/2015 17:04:00,53.263,101.6303333,1242.453333,68.67847,69.16973333,62.63866,61.96626667,3.909593333,2.19533
01/12/2015 17:05:00,53.263,101.6786667,1260.226667,68.70033,69.2098,62.61557,61.95826667,3.91089,2.198056667
01/12/2015 17:06:00,53.263,101.703,1276.863333,68.7347,69.237,62.61544,61.96606667,3.911356667,2.201486667
01/12/2015 17:07:00,53.26646667,101.7026667,1287.626667,68.76604,69.24783333,62.60907,61.95266667,3.91117,2.182923333
01/12/2015 17:08:00,53.26753333,101.68,1286.923333,68.787,69.27413333,62.60303,61.934,3.910653333,2.17202
01/12/2015 17:09:00,53.263,101.6843333,1285.346667,68.787,69.26703333,62.60397,61.92046667,3.9102,2.19477
01/12/2015 17:10:00,53.26646667,101.6943333,1275.26,68.787,69.2058,62.6,61.92153333,3.910676667,2.1975
01/12/2015 17:11:00,53.271,101.7086667,1256.68,68.787,69.14463333,62.6,61.9066,3.9113,2.185336667
01/12/2015 17:12:00,53.26753333,101.72,1238.746667,68.787,69.08636667,62.6,61.90036667,3.910736667,2.17077
01/12/2015 17:13:00,53.263,101.7156667,1238.61,68.787,69.02766667,62.6,61.90956667,3.910216667,2.164753333
01/12/2015 17:14:00,53.263,101.7143333,1260.203333,68.78397,68.97336667,62.6,61.8986,3.910456667,2.167256667
01/12/2015 17:15:00,53.263,101.72,1268.58,68.77956,68.91813333,62.6,61.86983333,3.91053,2.16929
01/12/2015 17:16:00,53.25563333,101.7243333,1264.91,68.78247,68.8805,62.6,61.83743333,3.91096,2.16642
01/12/2015 17:17:00,53.2369,101.7213333,1263.773333,68.78397,68.82553333,62.59653,61.8314,3.911213333,2.161653333
01/12/2015 17:18:00,53.22716667,101.7143333,1271.256667,68.77264,68.78353333,62.579,61.8372,3.910406667,2.155306667
01/12/2015 17:19:00,53.20573333,101.7243333,1275.303333,68.75737,68.75343333,62.575,61.82093333,3.9095,2.151326667
01/12/2015 17:20:00,53.1636,101.7256667,1270.533333,68.75217,68.70396667,62.58507,61.8065,3.910106667,2.148313333
01/12/2015 17:21:00,53.15,101.72,1270.68,68.7446,68.66956667,62.56343,61.8045,3.91064,2.13748
01/12/2015 17:22:00,53.15,101.7156667,1275.976667,68.72277,68.6273,62.53877,61.79176667,3.910256667,2.138663333
01/12/2015 17:23:00,53.15,101.697,1276.85,68.7029,68.58113333,62.52453,61.76876667,3.90877,2.143743333
01/12/2015 17:24:00,53.15346667,101.6713333,1279.313333,68.68407,68.55953333,62.50917,61.78063333,3.907766667,2.146636667
01/12/2015 17:25:00,53.15453333,101.6643333,1281.973333,68.675,68.53723333,62.50237,61.77413333,3.90877,2.14824
01/12/2015 17:26:00,53.15,101.683,1280.14,68.675,68.4932,62.50117,61.73823333,3.909943333,2.147486667
01/12/2015 17:27:00,53.15346667,101.7043333,1278.546667,68.675,68.45906667,62.4909,61.73276667,3.911266667,2.13964
01/12/2015 17:28:00,53.16753333,101.71,1284.023333,68.675,68.44306667,62.4921,61.75123333,3.91044,2.137026667
01/12/2015 17:29:00,53.18086667,101.7143333,1282.09,68.675,68.4236,62.49047,61.72896667,3.91023,2.129443333
01/12/2015 17:30:00,53.18893333,101.7243333,1285.806667,68.675,68.3918,62.49153,61.70453333,3.91144,2.119203333
01/12/2015 17:31:00,53.1902,101.73,1292.296667,68.66807,68.35846667,62.487,61.7065,3.911673333,2.116403333
01/12/2015 17:32:00,53.1878,101.7256667,1294.91,68.65553,68.34253333,62.487,61.71196667,3.91046,2.109956667
01/12/2015 17:33:00,53.2162,101.7026667,1284.823333,68.63194,68.3341,62.487,61.71146667,3.910886667,2.094733333
01/12/2015 17:34:00,53.2426,101.6843333,1265.973333,68.60527,68.32206667,62.48397,61.70906667,3.911736667,2.07633
01/12/2015 17:35:00,53.23906667,101.6986667,1266.67,68.59174,68.28786667,62.47263,61.69653333,3.91205,2.079976667
01/12/2015 17:36:00,53.2118,101.71,1276.666667,68.5744,68.24546667,62.46647,61.69546667,3.911113333,2.086156667
01/12/2015 17:37:00,53.17846667,101.71,1272.926667,68.56754,68.22953333,62.4619,61.69653333,3.910696667,2.093236667
01/12/2015 17:38:00,53.15906667,101.7143333,1272.82,68.563,68.225,62.44523,61.68853333,3.91004,2.096853333
01/12/2015 17:39:00,53.15,101.72,1280.053333,68.56647,68.225,62.43207,61.6814,3.910003333,2.101826667
01/12/2015 17:40:00,53.15,101.7286667,1284.71,68.56754,68.2185,62.42473,61.68753333,3.911136667,2.103926667
01/12/2015 17:41:00,53.15,101.7486667,1274.526667,68.563,68.19916667,62.41833,61.70693333,3.912143333,2.100083333
01/12/2015 17:42:00,53.15,101.76,1263.666667,68.563,68.1642,62.40614,61.70906667,3.91155,2.098196667
01/12/2015 17:43:00,53.15,101.7773333,1269.643333,68.563,68.13613333,62.39547,61.6896,3.9107,2.097226667
01/12/2015 17:44:00,53.15,101.8433333,1277.463333,68.55217,68.12503333,62.38647,61.68293333,3.910916667,2.099653333
01/12/2015 17:45:00,53.15,101.8956667,1276.456667,68.53453,68.112,62.38407,61.70196667,3.91094,2.1022
01/12/2015 17:46:00,53.15346667,101.8206667,1278.436667,68.53433,68.112,62.375,61.7085,3.91073,2.10884
01/12/2015 17:47:00,53.158,101.7079661,952.8257627,68.51092,68.112,62.375,61.69691525,3.911428814,2.127418644
01/12/2015 17:48:00,53.1544,101.6845,388.381,68.4668,68.112,62.375,61.67095,3.912865,2.14307
01/12/2015 17:49:00,53.17025,101.6765,207.8535,68.458,68.0976,62.375,61.6368,3.9129,2.142185
01/12/2015 17:50:00,53.19275,101.6555,341.9495,68.4544,68.0512,62.375,61.59605,3.911485,2.14016
01/12/2015 17:51:00,53.2008,101.65,995.0245,68.45,68.01555,62.375,61.58175,3.911055,2.139095
01/12/2015 17:52:00,53.1987,101.6455,1511.74,68.45,68.01185,62.3714,61.6084,3.911495,2.13365
01/12/2015 17:53:00,53.1917,101.649,1246.25,68.4464,68.0044,62.36385,61.5968,3.911785,2.129535
01/12/2015 17:54:00,53.188,101.6645,1028.585,68.43885,68,62.35235,61.5916,3.911355,2.13334
01/12/2015 17:55:00,53.1588,101.6745,1024.595,68.44175,68,62.3538,61.59915,3.911345,2.13753
01/12/2015 17:56:00,53.1536,101.6755,1059.43,68.44279,68,62.3607,61.60345,3.911625,2.141355
01/12/2015 17:57:00,53.1679,101.67,1094.33,68.41105,67.9856,62.3449,61.59275,3.910595,2.14528
01/12/2015 17:58:00,53.1989,101.6835,1117.835,68.37355,67.9608,62.3296,61.56955,3.90891,2.15087
01/12/2015 17:59:00,53.2292,101.6865,1139.535,68.3692,67.95335,62.3248,61.56025,3.908485,2.154975
01/12/2015 18:00:00,53.229,101.6475,1163.65,68.36674,67.93925,62.309,61.5666,3.907875,2.153705
01/12/2015 18:01:00,53.2198,101.593,1184.27,68.34624,67.9092,62.29285,61.59215,3.909985,2.146335
01/12/2015 18:02:00,53.2076,101.533,1203.585,68.338,67.8924,62.29055,61.6153,3.912405,2.14246
01/12/2015 18:03:00,53.2125,101.4415,1218.255,68.338,67.888,62.2754,61.60795,3.911215,2.14317
01/12/2015 18:04:00,53.2463,101.2575,1231.075,68.338,67.888,62.27055,61.61425,3.911535,2.142285
01/12/2015 18:05:00,53.25805,101.1425,1242.98,68.338,67.888,62.27405,61.6136,3.911855,2.14179
01/12/2015 18:06:00,53.263,101.125,1248.27,68.33395,67.888,62.2754,61.59555,3.910835,2.142685
01/12/2015 18:07:00,53.25895,101.133,1232,68.3254,67.8844,62.2674,61.59545,3.91145,2.14635
01/12/2015 18:08:00,53.25805,101.237,1224.075,68.3183,67.87955,62.263,61.596,3.912225,2.15085
01/12/2015 18:09:00,53.263,101.297,1237.655,68.2961,67.8718,62.263,61.5924,3.91223,2.151695
01/12/2015 18:10:00,53.263,101.4155,1221.53,68.2784,67.84725,62.263,61.588,3.91145,2.164245
01/12/2015 18:11:00,53.263,101.52,1208.425,68.276,67.83295,62.263,61.5844,3.91054,2.17516
01/12/2015 18:12:00,53.263,101.5245,1232.345,68.2542,67.81695,62.263,61.56155,3.91046,2.17248
01/12/2015 18:13:00,53.2495,101.5165,1255.405,68.2338,67.78685,62.263,61.539,3.910585,2.17243
01/12/2015 18:14:00,53.21005,101.491,1271.315,68.225,67.7794,62.263,61.53405,3.909795,2.172415
01/12/2015 18:15:00,53.1676,101.507,1284.17,68.225,67.78175,62.263,61.51855,3.90966,2.17127
01/12/2015 18:16:00,53.15,101.5355,1323.255,68.225,67.78325,62.263,61.5034,3.910055,2.170885
01/12/2015 18:17:00,53.15,101.566,1374.61,68.225,67.775,62.2594,61.5017,3.91045,2.17207
01/12/2015 18:18:00,53.15,101.637,1407.815,68.225,67.775,62.25455,61.4987,3.910865,2.17058
01/12/2015 18:19:00,53.15,101.688,1439.555,68.2178,67.775,62.2432,61.4937,3.911015,2.169565
01/12/2015 18:20:00,53.1464,101.7145,1441.415,68.2126,67.775,62.2381,61.5015,3.91032,2.16895
01/12/2015 18:21:00,53.10825,101.7245,1430.66,68.2071,67.7642,62.2471,61.5142,3.909585,2.167365
01/12/2015 18:22:00,53.09355,101.7345,1432.39,68.1905,67.7438,62.2352,61.52165,3.910705,2.162905
01/12/2015 18:23:00,53.1296,101.7355,1394.485,68.1598,67.7395,62.2067,61.53215,3.9112,2.1608
01/12/2015 18:24:00,53.13805,101.7255,1363.935,68.1416,67.7225,62.1853,61.5362,3.910795,2.16237
01/12/2015 18:25:00,53.14255,101.72,1389.71,68.1408,67.7058,62.1676,61.50815,3.9103,2.16313
01/12/2015 18:26:00,53.1456,101.7155,1411.025,68.12055,67.71045,62.1536,61.49405,3.9103,2.165135
01/12/2015 18:27:00,53.13965,101.7055,1449.755,68.1164,67.69055,62.158,61.49135,3.91021,2.163365
01/12/2015 18:28:00,53.09415,101.7,1457.39,68.112,67.67495,62.1544,61.47165,3.91037,2.16037
01/12/2015 18:29:00,53.0567,101.691,1420.68,68.112,67.6664,62.15,61.4662,3.91142,2.16527
01/12/2015 18:30:00,53.0609,101.689,1381.41,68.112,67.662,62.15,61.475,3.911985,2.171255
01/12/2015 18:31:00,53.05075,101.691,1362.92,68.112,67.662,62.1536,61.4642,3.9107,2.17784
01/12/2015 18:32:00,53.037,101.671,1341.08,68.112,67.6584,62.1544,61.4582,3.909105,2.195085
01/12/2015 18:33:00,53.04465,101.669,1329.76,68.1012,67.6576,62.15,61.46385,3.9076,2.199065
01/12/2015 18:34:00,53.0576,101.689,1318.755,68.09205,67.662,62.15,61.46315,3.90731,2.19149
01/12/2015 18:35:00,53.0647,101.7045,1292.325,68.08935,67.662,62.15,61.4571,3.90911,2.17808
01/12/2015 18:36:00,53.0581,101.7055,1278.325,68.0764,67.6584,62.14685,61.4513,3.91055,2.15408
01/12/2015 18:37:00,53.04195,101.7,1331.125,68.0531,67.65085,62.14255,61.441,3.910785,2.141905
01/12/2015 18:38:00,53.037,101.7045,1383.615,68.0273,67.63935,62.1348,61.4172,3.91058,2.142
01/12/2015 18:39:00,53.037,101.71,1410.79,68.024,67.61065,62.1233,61.406,3.910395,2.1424
01/12/2015 18:40:00,53.037,101.7145,1391.81,68.0132,67.59555,62.1227,61.3878,3.909585,2.142765
01/12/2015 18:41:00,53.037,101.7155,1368.725,68,67.5916,62.11295,61.37135,3.910685,2.14095
01/12/2015 18:42:00,53.037,101.7055,1400.98,68,67.57985,62.09205,61.3584,3.91187,2.13787
01/12/2015 18:43:00,53.037,101.7,1413.145,68,67.57755,62.0896,61.35445,3.910785,2.13988
01/12/2015 18:44:00,53.0334,101.691,1353.335,68,67.5588,62.0751,61.3694,3.911075,2.137855
01/12/2015 18:45:00,53.0326,101.68,1328.515,68,67.55,62.0565,61.3798,3.911315,2.13402
01/12/2015 18:46:00,53.037,101.6845,1365.025,67.9964,67.55,62.0548,61.37055,3.910915,2.130255
01/12/2015 18:47:00,53.037,101.699,1389.365,67.9956,67.55,62.04195,61.3664,3.91085,2.13067
01/12/2015 18:48:00,53.037,101.719,1406.295,68,67.55,62.037,61.3512,3.910255,2.134265
01/12/2015 18:49:00,53.037,101.7345,1428.33,68,67.55,62.037,61.3389,3.91074,2.140725
01/12/2015 18:50:00,53.037,101.7265,945.4425,67.99685,67.55,62.037,61.3319,3.912075,2.14318
01/12/2015 18:51:00,53.03385,101.7055,276.2575,67.97095,67.55,62.037,61.30625,3.911955,2.14702
01/12/2015 18:52:00,53.03315,101.7,208.6335,67.9332,67.55,62.037,61.30635,3.91125,2.148255
01/12/2015 18:53:00,53.037,101.7,461.069,67.92225,67.5464,62.037,61.3192,3.9118,2.14483
01/12/2015 18:54:00,53.037,101.6955,1178.0225,67.91555,67.5384,62.037,61.31095,3.912295,2.14547
01/12/2015 18:55:00,53.0298,101.681,1520.66,67.9004,67.53445,62.037,61.29765,3.912,2.151105
01/12/2015 18:56:00,53.00795,101.6745,1214.5,67.8924,67.52735,62.0298,61.2632,3.91144,2.15454
01/12/2015 18:57:00,52.96905,101.689,1052.145,67.888,67.5036,62.02505,61.26665,3.91246,2.16976
01/12/2015 18:58:00,52.9338,101.7,1040.335,67.888,67.48105,62.02595,61.29195,3.911955,2.1916
01/12/2015 18:59:00,52.92815,101.691,1075.785,67.888,67.47635,62.021,61.2908,3.91125,2.19112
01/12/2015 19:00:00,52.92885,101.617,1104.555,67.888,67.4672,62.01155,61.2811,3.9118,2.185375
01/12/2015 19:01:00,52.925,101.4905,1108.26,67.888,67.4468,61.99865,61.2701,3.91117,2.18265
01/12/2015 19:02:00,52.92815,101.4165,1114.205,67.888,67.4416,61.997,61.2679,3.91085,2.17632
01/12/2015 19:03:00,52.95405,101.4585,1140.385,67.888,67.4424,61.988,61.2737,3.910995,2.1715
01/12/2015 19:04:00,52.9792,101.548,1160.96,67.888,67.438,61.9824,61.2552,3.910905,2.171745
01/12/2015 19:05:00,53.0004,101.5655,1179.09,67.87675,67.438,61.9872,61.25235,3.90987,2.173445
01/12/2015 19:06:00,53.0326,101.5735,1199.76,67.8522,67.438,61.9724,61.26905,3.907325,2.179455
01/12/2015 19:07:00,53.03385,101.6215,1207.31,67.83405,67.438,61.957,61.2668,3.906635,2.18153
01/12/2015 19:08:00,53.03315,101.6735,1203,67.83295,67.438,61.9561,61.25755,3.907565,2.18199
01/12/2015 19:09:00,53.037,101.6855,1208.245,67.82055,67.438,61.9523,61.25025,3.909535,2.17557
01/12/2015 19:10:00,53.037,101.671,1215.19,67.79485,67.438,61.9418,61.25235,3.911115,2.16796
01/12/2015 19:11:00,53.037,101.6645,1222.3,67.791,67.438,61.9294,61.25825,3.911185,2.17161
01/12/2015 19:12:00,53.037,101.67,1232.83,67.7874,67.43395,61.925,61.2608,3.9108,2.17411
01/12/2015 19:13:00,53.037,101.67,1245.21,67.783,67.4218,61.92815,61.26995,3.910755,2.17523
01/12/2015 19:14:00,53.037,101.6745,1286.175,67.7794,67.4175,61.92885,61.25825,3.91106,2.175535
01/12/2015 19:15:00,53.037,101.6755,1328.35,67.775,67.4077,61.9286,61.2572,3.91105,2.17747
01/12/2015 19:16:00,53.037,101.679,1313.305,67.775,67.389,61.9294,61.25205,3.9105,2.17812
01/12/2015 19:17:00,53.037,101.69,1276.795,67.775,67.38405,61.925,61.23095,3.910185,2.17706
01/12/2015 19:18:00,53.037,101.6945,1271.225,67.775,67.36495,61.9286,61.2152,3.910295,2.176545
01/12/2015 19:19:00,53.0262,101.709,1258.52,67.775,67.349,61.9294,61.20335,3.911395,2.183675
01/12/2015 19:20:00,53.0238,101.711,1248.905,67.7651,67.3517,61.925,61.18565,3.91083,2.172235
01/12/2015 19:21:00,53.037,101.7,1258.455,67.7521,67.3415,61.925,61.15435,3.91012,2.155315
01/12/2015 19:22:00,53.037,101.7,1274.995,67.7402,67.325,61.925,61.15265,3.910415,2.15379
01/12/2015 19:23:00,53.037,101.7855,1292.51,67.73195,67.3286,61.925,61.1512,3.909835,2.154555
01/12/2015 19:24:00,53.037,101.9035,1294.8,67.71505,67.3294,61.925,61.1344,3.91063,2.15589
01/12/2015 19:25:00,53.0226,101.8705,1278.265,67.6906,67.325,61.91825,61.12595,3.91131,2.156745
01/12/2015 19:26:00,53.0059,101.774,1249.23,67.6905,67.325,61.90955,61.1246,3.91048,2.155085
01/12/2015 19:27:00,52.9953,101.7255,1241.165,67.67465,67.325,61.9027,61.12945,3.90915,2.15012
01/12/2015 19:28:00,52.963,101.7155,1255.59,67.662,67.32185,61.8869,61.12235,3.908555,2.14648
01/12/2015 19:29:00,52.93695,101.71,1267.42,67.662,67.31755,61.877,61.11075,3.90877,2.145135
01/12/2015 19:30:00,52.92885,101.7055,1271.45,67.66605,67.31745,61.87475,61.11745,3.91009,2.150175
01/12/2015 19:31:00,52.925,101.6865,1276.155,67.66695,67.31395,61.85625,61.1146,3.910355,2.152145
01/12/2015 19:32:00,52.925,101.6475,1280.62,67.662,67.2982,61.837,61.10195,3.909335,2.14914
01/12/2015 19:33:00,52.9214,101.602,1279.265,67.662,67.28275,61.83925,61.1251,3.908915,2.14711
01/12/2015 19:34:00,52.9206,101.571,1278.98,67.662,67.27865,61.83615,61.13115,3.90964,2.14821
01/12/2015 19:35:00,52.9178,101.506,1280.87,67.662,67.259,61.82495,61.1274,3.91095,2.147495
01/12/2015 19:36:00,52.9018,101.4355,1275.525,67.662,67.24645,61.81685,61.14185,3.910355,2.147065
01/12/2015 19:37:00,52.8939,101.439,1278.315,67.662,67.24495,61.813,61.13125,3.911245,2.145485
01/12/2015 19:38:00,52.8797,101.414,1275.64,67.6584,67.2317,61.813,61.1149,3.912265,2.140555
01/12/2015 19:39:00,52.8457,101.397,1275.725,67.65445,67.2323,61.813,61.1158,3.910975,2.140625
01/12/2015 19:40:00,52.8315,101.457,1270.59,67.65815,67.2254,61.813,61.1128,3.90888,2.14948
01/12/2015 19:41:00,52.8406,101.4855,1261.075,67.6548,67.2174,61.813,61.0732,3.907955,2.15568
01/12/2015 19:42:00,52.8504,101.489,1270.805,67.6298,67.213,61.813,61.049,3.90799,2.15967
01/12/2015 19:43:00,52.848,101.4775,1283.86,67.6046,67.213,61.813,61.0517,3.90927,2.149765
01/12/2015 19:44:00,52.8334,101.504,1280.845,67.59305,67.213,61.80895,61.0559,3.911285,2.14544
01/12/2015 19:45:00,52.8218,101.5925,1275.3,67.58475,67.20895,61.80805,61.04935,3.91245,2.16577
01/12/2015 19:46:00,52.813,101.593,1290.495,67.582,67.20805,61.813,61.03325,3.91183,2.178105
01/12/2015 19:47:00,52.813,101.5915,1296.41,67.57435,67.213,61.80895,61.0322,3.910805,2.17287
01/12/2015 19:48:00,52.813,101.6345,1282.88,67.55825,67.213,61.7896,61.0473,3.910895,2.170575
01/12/2015 19:49:00,52.813,101.649,1269.465,67.55,67.213,61.77695,61.0487,3.91031,2.173245
01/12/2015 19:50:00,52.85305,101.669,1260.13,67.55,67.20895,61.77085,61.0302,3.910785,2.171675
01/12/2015 19:51:00,52.91235,101.689,1251.645,67.55,67.204,61.74115,60.99675,3.911455,2.1688
01/12/2015 19:52:00,52.925,101.709,1212.175,67.55,67.19455,61.71985,60.97785,3.910905,2.170775
01/12/2015 19:53:00,52.925,101.7155,736.314,67.55,67.17445,61.7196,60.9724,3.910525,2.17059
01/12/2015 19:54:00,52.925,101.7145,208.9595,67.5464,67.1604,61.72355,60.9696,3.91107,2.16674
01/12/2015 19:55:00,52.9286,101.72,208.482,67.5456,67.15105,61.71625,60.967,3.910905,2.167795
01/12/2015 19:56:00,52.93255,101.7155,561.4125,67.5428,67.14995,61.7044,60.94365,3.911065,2.173515
01/12/2015 19:57:00,52.96125,101.71,1286.357,67.5376,67.15105,61.7,60.94335,3.911505,2.17422
01/12/2015 19:58:00,53.01185,101.71,1456.53,67.53885,67.13915,61.7072,60.9414,3.910405,2.17532
01/12/2015 19:59:00,53.03315,101.71,1194.91,67.52015,67.1248,61.7088,60.9325,3.91034,2.17236
01/12/2015 20:00:00,53.04465,101.7145,1127.39,67.50335,67.11195,61.7,60.9315,3.910865,2.171925
01/12/2015 20:01:00,53.0531,101.7155,1080.665,67.50365,67.10745,61.7,60.9496,3.910655,2.17607
01/12/2015 20:02:00,53.0889,101.692,1079.995,67.484,67.1044,61.7,60.9488,3.91123,2.167795
01/12/2015 20:03:00,53.1412,101.6565,1105.4,67.46425,67.1,61.7,60.9362,3.911505,2.149695
01/12/2015 20:04:00,53.15,101.64,1125.855,67.45396,67.1036,61.7,60.954,3.911485,2.144705
01/12/2015 20:05:00,53.15,101.604,1149.505,67.438,67.1044,61.7,60.9884,3.91211,2.14523
01/12/2015 20:06:00,53.15,101.551,1164.465,67.438,67.1,61.7,61.0098,3.91236,2.153935
01/12/2015 20:07:00,53.15,101.531,1173.695,67.438,67.1,61.7,60.9983,3.913115,2.16014
01/12/2015 20:08:00,53.15,101.538,1179.665,67.438,67.1,61.7,60.9941,3.91269,2.157605
01/12/2015 20:09:00,53.15,101.5375,1176.665,67.438,67.0964,61.6928,60.9939,3.911835,2.155905
01/12/2015 20:10:00,53.1644,101.465,1181.57,67.438,67.0956,61.6912,61.0013,3.91146,2.151985
01/12/2015 20:11:00,53.1748,101.383,1206.605,67.438,67.09325,61.7,60.9946,3.911385,2.143945
01/12/2015 20:12:00,53.1588,101.404,1229.875,67.438,67.08815,61.7,60.9887,3.911515,2.14193
01/12/2015 20:13:00,53.15,101.4565,1246.595,67.438,67.08525,61.69685,60.9841,3.91071,2.141335
01/12/2015 20:14:00,53.15,101.404,1267.22,67.438,67.07295,61.68895,60.9538,3.910015,2.14442
01/12/2015 20:15:00,53.15,101.396,1274.245,67.438,67.0644,61.6813,60.95085,3.909165,2.14359
01/12/2015 20:16:00,53.15,101.422,1278.515,67.438,67.051,61.6735,60.95575,3.90882,2.140825
01/12/2015 20:17:00,53.14325,101.4045,1297.24,67.42765,67.049,61.6608,60.9674,3.91022,2.138965
01/12/2015 20:18:00,53.09855,101.4235,1310.25,67.4105,67.0348,61.6502,60.9724,3.9122,2.136395
01/12/2015 20:19:00,53.04635,101.467,1301.55,67.40275,67.0067,61.6498,60.948,3.91193,2.13813
01/12/2015 20:20:00,53.037,101.5225,1293.49,67.40225,66.99965,61.6376,60.95275,3.911105,2.13806
01/12/2015 20:21:00,53.0334,101.577,1299.865,67.3834,66.9906,61.62585,60.96345,3.91086,2.13426
01/12/2015 20:22:00,53.01595,101.61,1268.22,67.35295,66.99545,61.61995,60.9458,3.91139,2.13373
01/12/2015 20:23:00,52.99865,101.619,1218.815,67.34845,66.99195,61.6148,60.9361,3.911455,2.12751
01/12/2015 20:24:00,52.9718,101.63,1216.955,67.3382,66.9906,61.61675,60.9287,3.91176,2.119625
01/12/2015 20:25:00,52.9437,101.621,1221.395,67.33175,66.9914,61.59985,60.921,3.912515,2.12684
01/12/2015 20:26:00,52.9407,101.6055,1218.895,67.33324,66.987,61.5924,60.9138,3.912585,2.145065
01/12/2015 20:27:00,52.9366,101.609,1225.805,67.325,66.987,61.5916,60.9158,3.912065,2.15148
01/12/2015 20:28:00,52.9338,101.602,1222.3,67.3286,66.987,61.596,60.9317,3.911945,2.151495
01/12/2015 20:29:00,52.9394,101.454,1222.62,67.3294,66.987,61.5924,60.91745,3.91182,2.150305
01/12/2015 20:30:00,52.9561,101.039,1225.835,67.325,66.987,61.588,60.8996,3.91196,2.148505
01/12/2015 20:31:00,52.9595,100.585,1227.485,67.325,66.987,61.588,60.8806,3.91204,2.14957
01/12/2015 20:32:00,52.965,100.375,1228.445,67.325,66.98385,61.588,60.843,3.91178,2.14872
01/12/2015 20:33:00,52.97715,100.3065,1220.29,67.325,66.97955,61.588,60.8536,3.911775,2.143835
01/12/2015 20:34:00,53.01225,100.29,1224.245,67.325,66.979,61.588,60.8809,3.912085,2.141925
01/12/2015 20:35:00,53.019,100.2585,1244.83,67.32185,66.97585,61.58395,60.8631,3.91208,2.13769
01/12/2015 20:36:00,52.988,100.1795,1249.525,67.31755,66.97155,61.58305,60.8319,3.910885,2.13827
01/12/2015 20:37:00,52.9536,100.06025,1253.45,67.3206,66.9647,61.58125,60.8157,3.910725,2.136465
01/12/2015 20:38:00,52.925,99.87195,1263.93,67.31824,66.9561,61.5757,60.7972,3.911855,2.134795
01/12/2015 20:39:00,52.925,99.6254,1265.12,67.31315,66.9406,61.5754,60.78445,3.912405,2.138935
01/12/2015 20:40:00,52.925,99.7489,1260.7,67.3134,66.9149,61.56515,60.76655,3.91225,2.142935
01/12/2015 20:41:00,52.925,100.404,1250.825,67.29955,66.8987,61.56025,60.7548,3.911405,2.14027
01/12/2015 20:42:00,52.925,100.6875,1243.115,67.27945,66.9018,61.5504,60.7788,3.91051,2.139365
01/12/2015 20:43:00,52.925,100.64,1237.08,67.25729,66.90375,61.5368,60.792,3.91123,2.14316
01/12/2015 20:44:00,52.925,100.7365,1233.705,67.2475,66.88685,61.521,60.77535,3.91081,2.148405
01/12/2015 20:45:00,52.9286,100.477,1249.95,67.2422,66.8893,61.5017,60.75725,3.91088,2.144355
01/12/2015 20:46:00,52.9474,99.9775,1261.51,67.22855,66.8871,61.5023,60.742,3.91101,2.133895
01/12/2015 20:47:00,52.9974,99.6652,1264.47,67.22124,66.875,61.4918,60.7254,3.909775,2.130735
01/12/2015 20:48:00,53.037,99.5653,1262.22,67.2166,66.875,61.48255,60.7194,3.90786,2.13636
01/12/2015 20:49:00,53.0406,99.5841,1240.375,67.22055,66.875,61.47885,60.7112,3.907245,2.14089
01/12/2015 20:50:00,53.05985,99.6812,1221.78,67.21685,66.875,61.47815,60.70875,3.907615,2.13834
01/12/2015 20:51:00,53.0996,99.74255,1239.255,67.213,66.87185,61.48605,60.70985,3.909665,2.126415
01/12/2015 20:52:00,53.1233,99.69765,1239.655,67.213,66.87115,61.4838,60.72665,3.91143,2.1155
01/12/2015 20:53:00,53.1047,99.5508,1234.175,67.213,66.875,61.475,60.72275,3.911865,2.11731
01/12/2015 20:54:00,53.1004,99.481,1238.795,67.213,66.86825,61.4714,60.7236,3.91271,2.129895
01/12/2015 20:55:00,53.10855,99.5455,1112.194,67.213,66.86675,61.4706,60.7199,3.912015,2.13825
01/12/2015 20:56:00,53.07,99.68075,618.6035,67.20535,66.85835,61.4714,60.7109,3.911255,2.1437
01/12/2015 20:57:00,53.04375,100.02895,205.899,67.20005,66.84745,61.4706,60.7048,3.911425,2.14988
01/12/2015 20:58:00,53.0601,100.382,207.8525,67.20455,66.8518,61.475,60.69555,3.911115,2.147685
01/12/2015 20:59:00,53.106,100.272,679.076,67.2013,66.84075,61.4714,60.69545,3.910535,2.139305
01/12/2015 21:00:00,53.1401,100.00975,1408.035,67.1971,66.83305,61.4706,60.6987,3.91052,2.131615
01/12/2015 21:01:00,53.1127,100.01875,1408.715,67.1744,66.8234,61.475,60.7029,3.91048,2.122275
01/12/2015 21:02:00,53.094,99.88225,1152.315,67.1705,66.81405,61.4678,60.7004,3.91016,2.116695
01/12/2015 21:03:00,53.09535,99.57365,1102.8,67.1899,66.80215,61.459,60.6924,3.91049,2.11416
01/12/2015 21:04:00,53.11005,99.327,1101.545,67.162,66.7905,61.4626,60.688,3.91161,2.12146
01/12/2015 21:05:00,53.1269,99.01755,1127.485,67.14225,66.7859,61.4562,60.688,3.9115,2.1267
01/12/2015 21:06:00,53.1379,98.8941,1141.655,67.13555,66.7798,61.43355,60.688,3.911365,2.12963
01/12/2015 21:07:00,53.1572,98.9914,1161.115,67.11995,66.7674,61.42425,60.688,3.911335,2.136575
01/12/2015 21:08:00,53.1588,99.0283,1161.02,67.10825,66.763,61.4306,60.688,3.911185,2.139335
01/12/2015 21:09:00,53.15,98.9854,1155.59,67.1,66.7702,61.42915,60.688,3.91143,2.138685
01/12/2015 21:10:00,53.1572,99.17775,1155.59,67.1,66.77495,61.42425,60.688,3.91202,2.13356
01/12/2015 21:11:00,53.1723,99.5476,1153.74,67.1,66.76685,61.4234,60.688,3.91144,2.131755
01/12/2015 21:12:00,53.1881,99.8065,1148.965,67.1,66.763,61.4172,60.688,3.911,2.12747
01/12/2015 21:13:00,53.20025,100.3205,1151.93,67.1,66.763,61.4132,60.688,3.91037,2.12455
01/12/2015 21:14:00,53.17915,100.736,1167.405,67.1,66.763,61.40605,60.688,3.91086,2.122935
01/12/2015 21:15:00,53.15,100.645,1194.715,67.1,66.763,61.39415,60.688,3.91204,2.11454
01/12/2015 21:16:00,53.15,100.48,1217.38,67.1,66.763,61.387,60.688,3.911735,2.112645
01/12/2015 21:17:00,53.1824,100.25995,1225.395,67.1,66.763,61.37575,60.688,3.91109,2.115755
01/12/2015 21:18:00,53.2328,99.5167,1228.47,67.0964,66.7594,61.36965,60.68395,3.9101,2.10348
01/12/2015 21:19:00,53.2433,98.8875,1230.555,67.0956,66.75095,61.379,60.67945,3.91082,2.089225
01/12/2015 21:20:00,53.20979661,98.80183051,1234.576271,67.09634,66.74691525,61.37122,60.68366102,3.912569492,2.0944
01/12/2015 21:21:00,53.1768,98.84386667,1223.36,67.092,66.7508,61.3662,60.6838,3.9129,2.110106667
01/12/2015 21:22:00,53.19586667,98.95353333,1207.86,67.08453,66.74653333,61.3668,60.67946667,3.91084,2.128693333
01/12/2015 21:23:00,53.20653333,98.97846667,1214.513333,67.08347,66.73193333,61.3662,60.6758,3.909073333,2.12618
01/12/2015 21:24:00,53.20033333,99.01066667,1230.793333,67.0696,66.73106667,61.3668,60.66353333,3.90898,2.11784
01/12/2015 21:25:00,53.20813333,98.96313333,1245.493333,67.05147,66.7156,61.362,60.65593333,3.9107,2.116973333
01/12/2015 21:26:00,53.19906667,98.83366667,1261.84,67.05766,66.69233333,61.362,60.64486667,3.912066667,2.112486667
01/12/2015 21:27:00,53.1848,98.83406667,1271.386667,67.03867,66.6964,61.362,60.63286667,3.912313333,2.104966667
01/12/2015 21:28:00,53.18893333,98.79733333,1260.746667,67.02374,66.67933333,61.362,60.63313333,3.912526667,2.100933333
01/12/2015 21:29:00,53.17506667,98.7228,1262.406667,67.0336,66.66173333,61.362,60.62353333,3.911633333,2.099613333
01/12/2015 21:30:00,53.15426667,98.73393333,1278.126667,67.0344,66.6772,61.362,60.60333333,3.912406667,2.098266667
01/12/2015 21:31:00,53.1276,98.71546667,1287.026667,67.02287,66.67833333,61.362,60.60166667,3.913106667,2.101506667
01/12/2015 21:32:00,53.0754,98.6728,1295.606667,67.01466,66.66546667,61.362,60.61873333,3.912526667,2.10264
01/12/2015 21:33:00,53.04126667,98.6194,1295.486667,67.00826,66.66226667,61.35873,60.60433333,3.912293333,2.103246667
01/12/2015 21:34:00,53.037,98.59913333,1285.206667,66.99606,66.65426667,61.35453,60.583,3.91188,2.110186667
01/12/2015 21:35:00,53.037,98.60753333,1281.313333,66.987,66.65373333,61.354,60.57926667,3.91234,2.11384
01/12/2015 21:36:00,53.037,98.58206667,1286.026667,66.987,66.658,61.34747,60.575,3.912173333,2.114086667
01/12/2015 21:37:00,53.044,98.5852,1282.4,66.99074,66.658,61.3316,60.57873333,3.9118,2.11804
01/12/2015 21:38:00,53.045,98.61053333,1263.633333,66.99126,66.65426667,61.3234,60.57926667,3.912593333,2.120886667
01/12/2015 21:39:00,53.037,98.59806667,1253.233333,66.987,66.65,61.31987,60.575,3.911866667,2.123286667
01/12/2015 21:40:00,53.037,98.50986667,1260.393333,66.987,66.65,61.32147,60.575,3.911026667,2.1519
01/12/2015 21:41:00,53.037,97.98653333,1268.786667,66.987,66.65,61.31693,60.575,3.911453333,2.175146667
01/12/2015 21:42:00,53.037,97.31326667,1263.68,66.987,66.65,61.30013,60.57126667,3.910693333,2.171413333
01/12/2015 21:43:00,53.037,97.5728,1252.506667,66.987,66.64253333,61.27934,60.57073333,3.910193333,2.16558
01/12/2015 21:44:00,53.02953333,98.32053333,1261.466667,66.987,66.64146667,61.26126,60.5526,3.910386667,2.15046
01/12/2015 21:45:00,53.0042,98.56946667,1264.54,66.987,66.64253333,61.26173,60.527,3.911446667,2.14932
01/12/2015 21:46:00,52.9682,98.63846667,1259.373333,66.987,66.64146667,61.26126,60.53213333,3.911546667,2.14956
01/12/2015 21:47:00,52.9378,99.05613333,1262.56,66.987,66.65,61.26173,60.5366,3.911366667,2.1452
01/12/2015 21:48:00,52.925,99.10033333,1244.826667,66.987,66.64253333,61.258,60.5462,3.91166,2.1489
01/12/2015 21:49:00,52.92126667,98.73473333,1220.086667,66.97953,66.61906667,61.25753,60.5632,3.911413333,2.154006667
01/12/2015 21:50:00,52.92073333,98.5716,1263.4,66.97847,66.5894,61.25373,60.5414,3.910446667,2.161766667
01/12/2015 21:51:00,52.925,98.455,1329.586667,66.9758,66.58013333,61.25,60.51986667,3.910406667,2.16276
01/12/2015 21:52:00,52.925,98.38233333,1344.68,66.95553,66.57713333,61.25,60.54353333,3.90974,2.15416
01/12/2015 21:53:00,52.90726667,98.3352,1357.493333,66.9554,66.56093333,61.25,60.55153333,3.909613333,2.148273333
01/12/2015 21:54:00,52.88233333,98.30346667,1388.066667,66.94913,66.554,61.25,60.51966667,3.910246667,2.14588
01/12/2015 21:55:00,52.8658,98.36493333,1401.94,66.93474,66.55306667,61.25373,60.479,3.90918,2.146193333
01/12/2015 21:56:00,52.84086667,98.4914,1406.273333,66.9264,66.545,61.25426,60.463,3.9072,2.15158
01/12/2015 21:57:00,52.8242,98.52033333,1419.273333,66.90594,66.5412,61.24673,60.47,3.906866667,2.156606667
01/12/2015 21:58:00,52.81726667,98.54486667,1156.535333,66.8878,66.5418,61.24627,60.47846667,3.907213333,2.149266667
01/12/2015 21:59:00,52.813,98.5874,548.9353333,66.87874,66.5412,61.25,60.48553333,3.909333333,2.138106667
01/12/2015 22:00:00,52.813,98.03886667,204.502,66.87926,66.55253333,61.25,60.48646667,3.911533333,2.159253333
01/12/2015 22:01:00,52.806,96.79293333,235.396,66.875,66.57586667,61.24627,60.48646667,3.911513333,2.18916
01/12/2015 22:02:00,52.78586667,96.45406667,860.868,66.87874,66.62013333,61.242,60.48706667,3.911493333,2.223833333
01/12/2015 22:03:00,52.772,96.16193333,1552.006667,66.883,66.64673333,61.24247,60.48966667,3.911453333,2.258753333
01/12/2015 22:04:00,52.7804,95.01673333,1395.4,66.88254,66.65,61.2388,60.51793333,3.9115,2.253173333
01/12/2015 22:05:00,52.77413333,94.63873333,1172.713333,66.8862,66.66173333,61.2382,60.5434,3.909766667,2.251466667
01/12/2015 22:06:00,52.75226667,95.21666667,1141.866667,66.9218,66.69026667,61.24253,60.56326667,3.910053333,2.262886667
01/12/2015 22:07:00,52.7466,95.60526667,1163.153333,66.96353,66.7348,61.24574,60.575,3.910526667,2.244146667
01/12/2015 22:08:00,52.7464,95.3168,1201.4,66.97847,66.7582,61.25,60.575,3.90986,2.197393333
01/12/2015 22:09:00,52.73633333,95.2994,1230.72,66.987,66.80406667,61.24627,60.575,3.910826667,2.18076
01/12/2015 22:10:00,52.71226667,95.2374,1273.453333,66.99493,66.88086667,61.242,60.59273333,3.910686667,2.170506667
01/12/2015 22:11:00,52.7,95.22313333,1310.76,67.0376,66.95933333,61.24574,60.6214,3.911033333,2.163553333
01/12/2015 22:12:00,52.7,95.23773333,1344.46,67.0872,67.052,61.25,60.64593333,3.91182,2.17146
01/12/2015 22:13:00,52.70373333,95.13386667,1371.126667,67.10747,67.1448,61.25,60.66393333,3.911453333,2.171393333
01/12/2015 22:14:00,52.7416,95.07746667,1381.82,67.12627,67.23893333,61.25373,60.67573333,3.911586667,2.154693333
01/12/2015 22:15:00,52.79166667,95.09873333,1369.353333,67.16507,67.32766667,61.26173,60.688,3.91166,2.139533333
01/12/2015 22:16:00,52.80453333,95.0698,1372.14,67.20393,67.40986667,61.29353,60.688,3.911826667,2.1365
01/12/2015 22:17:00,52.78906667,95.0186,1392.6,67.21999,67.49773333,61.34227,60.688,3.912853333,2.14332
01/12/2015 22:18:00,52.7874,94.7858,1410.833333,67.2546,67.5836,61.362,60.71553333,3.912853333,2.16378
01/12/2015 22:19:00,52.80873333,94.70066667,1428.266667,67.30367,67.66213333,61.36573,60.76053333,3.911813333,2.182753333
01/12/2015 22:20:00,52.813,94.839,1411.68,67.33199,67.73926667,61.37046,60.7872,3.911506667,2.195006667
01/12/2015 22:21:00,52.813,94.8186,1384.853333,67.37407,67.7974,61.38453,60.8,3.911026667,2.20716
01/12/2015 22:22:00,52.813,94.9418,1399.066667,67.42094,67.8566,61.40513,60.8,3.910366667,2.215146667
01/12/2015 22:23:00,52.813,95.0962,1432.793333,67.4412,67.93653333,61.42966,60.81026667,3.91094,2.199846667
01/12/2015 22:24:00,52.813,95.183,1446.473333,67.48386,67.99146667,61.4622,60.85653333,3.91176,2.161806667
01/12/2015 22:25:00,52.813,95.25573333,1457.52,67.53294,68.04853333,61.475,60.90346667,3.91188,2.145746667
01/12/2015 22:26:00,52.81626667,95.27886667,1467.166667,67.56493,68.1418,61.4862,60.912,3.911593333,2.145566667
01/12/2015 22:27:00,52.81673333,95.266,1483.433333,67.61187,68.20693333,61.52653,60.9162,3.91034,2.149126667
01/12/2015 22:28:00,52.813,95.2468,1505.54,67.6572,68.25113333,61.572,60.92473333,3.909,2.161106667
01/12/2015 22:29:00,52.813,95.18966667,1499.4,67.6742,68.31453333,61.588,60.95653333,3.90778,2.164526667
01/12/2015 22:30:00,52.813,95.2496,1493.08,67.72054,68.39606667,61.588,61.00526667,3.906786667,2.14744
01/12/2015 22:31:00,52.813,95.593,1496.36,67.77126,68.42706667,61.59174,61.025,3.90788,2.118606667
01/12/2015 22:32:00,52.813,95.81393333,1493.353333,67.7974,68.33913333,61.62727,61.025,3.91022,2.09394
01/12/2015 22:33:00,52.8088,95.7074,1493.746667,67.8426,68.1608,61.6728,61.03246667,3.911026667,2.098986667
01/12/2015 22:34:00,52.8082,95.59626667,1497.693333,67.87573,67.9984,61.68773,61.06526667,3.910793333,2.118213333
01/12/2015 22:35:00,52.813,95.59273333,1472.2,67.888,67.90233333,61.69574,61.10606667,3.910333333,2.120293333
01/12/2015 22:36:00,52.813,95.7078,1418.68,67.89827,67.82726667,61.7,61.13266667,3.9106,2.12638
01/12/2015 22:37:00,52.813,95.70106667,1430.146667,67.9184,67.775,61.7,61.16653333,3.91032,2.139306667
01/12/2015 22:38:00,52.813,95.5268,1456.653333,67.9546,67.775,61.70374,61.218,3.910746667,2.138273333
01/12/2015 22:39:00,52.83353333,95.45433333,1457.94,67.992,67.77126667,61.72667,61.25,3.910853333,2.126406667
01/12/2015 22:40:00,52.8514,95.58426667,1467.326667,68,67.75206667,61.7606,61.25,3.910326667,2.106793333
01/12/2015 22:41:00,52.84873333,95.68266667,1471.473333,68.00327,67.72566667,61.79273,61.25,3.911166667,2.093193333
01/12/2015 22:42:00,52.88286667,95.6262,1483.046667,68.0112,67.71313333,61.813,61.25,3.91128,2.083646667
01/12/2015 22:43:00,52.917,95.70626667,1497.02,68.03467,67.70913333,61.82653,61.25,3.911873333,2.082533333
01/12/2015 22:44:00,52.917,95.80806667,1492.006667,68.07887,67.686,61.86206,61.25,3.91198,2.086433333
01/12/2015 22:45:00,52.8834,95.91746667,1478.666667,68.10453,67.6662,61.89993,61.25,3.91112,2.083793333
01/12/2015 22:46:00,52.83753333,96.15666667,1485.46,68.10773,67.67753333,61.92073,61.25373333,3.910993333,2.078846667
01/12/2015 22:47:00,52.8248,96.19193333,1490.393333,68.112,67.68593333,61.925,61.25753333,3.910253333,2.073453333
01/12/2015 22:48:00,52.81673333,95.86633333,1497.346667,68.112,67.70566667,61.925,61.25746667,3.911646667,2.0676
01/12/2015 22:49:00,52.813,95.55853333,1503.686667,68.119,67.7144,61.925,61.26546667,3.912506667,2.071993333
01/12/2015 22:50:00,52.813,95.4392,1502.513333,68.1354,67.70513333,61.93247,61.31506667,3.9116,2.09104
01/12/2015 22:51:00,52.80506667,95.59773333,1515.113333,68.16367,67.72686667,61.9508,61.35826667,3.911086667,2.109106667
01/12/2015 22:52:00,52.7722,95.6438,1529.366667,68.19994,67.75153333,61.96713,61.3428,3.91134,2.117946667
01/12/2015 22:53:00,52.73146667,95.40146667,1544.533333,68.20953,67.759,61.97487,61.34493333,3.91174,2.11748
01/12/2015 22:54:00,52.70853333,95.28553333,1550.226667,68.2122,67.75946667,61.99007,61.35826667,3.9118,2.11612
01/12/2015 22:55:00,52.71073333,95.36226667,1532.326667,68.225,67.76326667,62.01993,61.35773333,3.9119,2.097073333
01/12/2015 22:56:00,52.7496,95.40653333,1525.793333,68.22874,67.77073333,62.03,61.362,3.91124,2.07792
01/12/2015 22:57:00,52.75386667,95.40966667,1528.833333,68.23627,67.77173333,62.02526,61.362,3.91168,2.079286667
01/12/2015 22:58:00,52.71653333,95.43186667,1503.6,68.2442,67.77126667,62.03273,61.362,3.91186,2.08044
01/12/2015 22:59:00,52.70053333,95.39813333,1470.666667,68.26393,67.775,62.037,61.3662,3.912073333,2.076493333
01/12/2015 23:00:00,52.69573333,95.25233333,1463.48,68.30386,67.775,62.037,61.3668,3.9111,2.07824
01/12/2015 23:01:00,52.7,95.10753333,1072.126667,68.33373,67.79366667,62.037,61.376,3.909126667,2.08798
01/12/2015 23:02:00,52.69626667,95.07026667,428.3833333,68.338,67.81733333,62.037,61.4046,3.909026667,2.091866667
01/12/2015 23:03:00,52.67846667,94.95826667,204.1706667,68.338,67.8102,62.04867,61.42646667,3.91094,2.088906667
01/12/2015 23:04:00,52.6616,94.21233333,336.7906667,68.34174,67.80273333,62.0928,61.44993333,3.91228,2.087546667
01/12/2015 23:05:00,52.66746667,93.45826667,1038.958667,68.35253,67.79906667,62.1308,61.45953333,3.912126667,2.106113333
01/12/2015 23:06:00,52.6872,94.0364,1589.513333,68.35347,67.80913333,62.14147,61.4622,3.911753333,2.108933333
01/12/2015 23:07:00,52.7,95.02733333,1365.393333,68.3796,67.8366,62.157,61.475,3.911133333,2.089
01/12/2015 23:08:00,52.70373333,95.2938,1194.726667,68.41566,67.8598,62.2028,61.475,3.91084,2.08476
01/12/2015 23:09:00,52.70426667,95.2248,1180.466667,68.42654,67.87526667,62.25393,61.47826667,3.91062,2.084466667
01/12/2015 23:10:00,52.7,95.125,1206.993333,68.44573,67.87893333,62.263,61.49366667,3.911053333,2.065666667
01/12/2015 23:11:00,52.7,95.08053333,1264.226667,68.45,67.888,62.27793,61.51073333,3.910766667,2.044746667
01/12/2015 23:12:00,52.7,95.24406667,1314.48,68.45374,67.888,62.31507,61.54533333,3.910826667,2.039473333
01/12/2015 23:13:00,52.7,95.47666667,1335.813333,68.46127,67.888,62.35527,61.58373333,3.910173333,2.036306667
01/12/2015 23:14:00,52.7,95.82386667,1363.586667,68.4804,67.89546667,62.375,61.59126667,3.910493333,2.037806667
01/12/2015 23:15:00,52.7,96.37673333,1390.573333,68.50173,67.8998,62.37827,61.59546667,3.91164,2.033213333
01/12/2015 23:16:00,52.68973333,97.21646667,1400.806667,68.5186,67.89546667,62.38993,61.61466667,3.91086,2.02858
01/12/2015 23:17:00,52.6696,97.78026667,1413.006667,68.53906,67.896,62.4158,61.64486667,3.91154,2.026606667
01/12/2015 23:18:00,52.6488,97.832,1417.646667,68.55393,67.92026667,62.45554,61.6648,3.912266667,2.024246667
01/12/2015 23:19:00,52.64486667,97.82606667,1407.106667,68.563,67.95733333,62.479,61.67973333,3.91102,2.027606667
01/12/2015 23:20:00,52.66106667,97.74673333,1398.18,68.563,67.98293333,62.48273,61.69146667,3.91116,2.03426
01/12/2015 23:21:00,52.67173333,98.04193333,1408.453333,68.563,67.99673333,62.487,61.7,3.912506667,2.035333333
01/12/2015 23:22:00,52.67693333,98.3516,1439.146667,68.57047,67.99626667,62.5024,61.71073333,3.91296,2.036613333
01/12/2015 23:23:00,52.66586667,98.40386667,1462.813333,68.5902,68,62.52934,61.74213333,3.91346,2.04058
01/12/2015 23:24:00,52.63613333,98.45893333,1467.473333,68.61186,68.00746667,62.56054,61.78266667,3.913113333,2.042166667
01/12/2015 23:25:00,52.63386667,98.5994,1456.526667,68.62807,68.016,62.58447,61.8082,3.91388,2.0336
01/12/2015 23:26:00,52.66693333,98.0484,1433.213333,68.6462,68.0188,62.592,61.80506667,3.914253333,2.022406667
01/12/2015 23:27:00,52.6952,97.38206667,1426.513333,68.66273,68.03413333,62.6,61.80393333,3.91214,2.020426667
01/12/2015 23:28:00,52.70426667,97.475,1445.16,68.67074,68.0592,62.607,61.81626667,3.910653333,2.018966667
01/12/2015 23:29:00,52.7,97.2848,1455.333333,68.675,68.0874,62.63787,61.82046667,3.91046,2.01758
01/12/2015 23:30:00,52.7,97.01333333,1462.013333,68.67873,68.10826667,62.68267,61.8378,3.91044,2.015973333
01/12/2015 23:31:00,52.7,97.14373333,1464.313333,68.69047,68.112,62.7082,61.87006667,3.9106,2.01448
01/12/2015 23:32:00,52.7,97.48106667,1455.446667,68.7018,68.112,62.713,61.90366667,3.910786667,2.01642
01/12/2015 23:33:00,52.7112,97.94146667,1451.613333,68.71713,68.112,62.713,61.925,3.911046667,2.02248
01/12/2015 23:34:00,52.73893333,98.00353333,1459.366667,68.7422,68.112,62.713,61.92873333,3.909746667,2.03402
01/12/2015 23:35:00,52.7756,97.52646667,1470.433333,68.76293,68.112,62.713,61.95913333,3.907966667,2.042793333
01/12/2015 23:36:00,52.805,97.29406667,1474.913333,68.779,68.112,62.71627,62.0114,3.907,2.050773333
01/12/2015 23:37:00,52.813,97.52273333,1462.493333,68.787,68.133,62.72047,62.037,3.906993333,2.065846667
01/12/2015 23:38:00,52.80926667,97.16906667,1438.993333,68.787,68.1514,62.72474,62.037,3.908833333,2.066873333
01/12/2015 23:39:00,52.80873333,96.58813333,1434.213333,68.787,68.1562,62.7318,62.04493333,3.910413333,2.060493333
01/12/2015 23:40:00,52.813,96.468,1454.12,68.787,68.18813333,62.7322,62.0652,3.910486667,2.050873333
01/12/2015 23:41:00,52.82326667,96.72026667,1463.68,68.787,68.20953333,62.729,62.0906,3.909526667,2.035733333
01/12/2015 23:42:00,52.8546,97.5032,1472.773333,68.79867,68.21273333,62.7318,62.11106667,3.909846667,2.029493333
01/12/2015 23:43:00,52.88866667,98.07646667,1494.513333,68.81433,68.22073333,62.74714,62.1292,3.910933333,2.03554
01/12/2015 23:44:00,52.909,98.268,1502.86,68.83707,68.225,62.7666,62.14246667,3.911246667,2.039193333
01/12/2015 23:45:00,52.92073333,98.44593333,1493.786667,68.8684,68.225,62.75993,62.13506667,3.911626667,2.04078
01/12/2015 23:46:00,52.92126667,98.70606667,1490.326667,68.8808,68.225,62.74126,62.1302,3.910973333,2.044393333
01/12/2015 23:47:00,52.91326667,99.24533333,1495.506667,68.88773,68.2362,62.74306,62.12706667,3.90966,2.050006667
01/12/2015 23:48:00,52.91646667,99.58013333,1482.94,68.89246,68.2658,62.74393,62.1292,3.910526667,2.064
01/12/2015 23:49:00,52.92126667,99.40953333,1460.9,68.89253,68.29433333,62.7482,62.14246667,3.911373333,2.07042
01/12/2015 23:50:00,52.92073333,99.14946667,1465.226667,68.89574,68.29893333,62.75587,62.14626667,3.91198,2.062706667
01/12/2015 23:51:00,52.94226667,99.43653333,1482.826667,68.9,68.30553333,62.7402,62.14626667,3.912446667,2.058166667
01/12/2015 23:52:00,52.99326667,100.216,1481.48,68.9,68.32473333,62.7318,62.14246667,3.911746667,2.057213333
01/12/2015 23:53:00,53.03273333,99.901,1471.166667,68.90373,68.32946667,62.74714,62.14626667,3.912266667,2.065986667
01/12/2015 23:54:00,53.04073333,99.54166667,1470.066667,68.91547,68.33373333,62.75353,62.15,3.91224,2.05954
01/12/2015 23:55:00,53.0492,99.67166667,1458.486667,68.93147,68.338,62.74406,62.15,3.9116,2.035153333
01/12/2015 23:56:00,53.0876,99.25073333,1458.853333,68.95307,68.338,62.74767,62.15,3.911693333,2.027006667
01/12/2015 23:57:00,53.1232,99.10526667,1476.34,68.97733,68.338,62.753,62.15,3.91194,2.02106
01/12/2015 23:58:00,53.10786667,99.812,1489.453333,68.99966,68.338,62.75533,62.15,3.911866667,2.029073333
01/12/2015 23:59:00,53.11313333,99.72313333,1458.96,69.013,68.34173333,62.76686,62.15746667,3.91118,2.045993333
02/12/2015 00:00:00,53.11213333,98.7396,1440.326667,69.013,68.346,62.7714,62.17953333,3.910793333,2.05332
02/12/2015 00:01:00,53.10093333,98.51686667,1454.88,69.013,68.34926667,62.76687,62.21133333,3.911273333,2.053726667
02/12/2015 00:02:00,53.12966667,98.50393333,1463.16,69.013,68.36093333,62.7802,62.2384,3.910766667,2.057906667
02/12/2015 00:03:00,53.14626667,98.5074,1483.633333,69.013,68.38493333,62.79393,62.255,3.910353333,2.05608
02/12/2015 00:04:00,53.1612,98.52426667,972.882,69.013,68.41413333,62.80153,62.27793333,3.911893333,2.05572
02/12/2015 00:05:00,53.2048,98.58713333,297.418,69.01674,68.4308,62.80153,62.29033333,3.912753333,2.053233333
02/12/2015 00:06:00,53.25073333,98.53053333,205.856,69.02473,68.4382,62.79767,62.3158,3.912886667,2.056573333
02/12/2015 00:07:00,53.263,99.05813333,463.5606667,69.03553,68.44626667,62.80954,62.3622,3.91254,2.073093333
02/12/2015 00:08:00,53.263,99.32206667,1213.74,69.0514,68.45373333,62.82074,62.40626667,3.909566667,2.077173333
02/12/2015 00:09:00,53.263,99.158,1595.8,69.0722,68.45426667,62.825,62.45926667,3.906666667,2.091993333
02/12/2015 00:10:00,53.312,99.34513333,1339.86,69.0864,68.45,62.825,62.46406667,3.907286667,2.132353333
02/12/2015 00:11:00,53.37126667,99.04813333,1215.113333,69.10526,68.45,62.825,62.4624,3.909513333,2.161146667
02/12/2015 00:12:00,53.375,98.8846,1209.166667,69.125,68.45,62.82874,62.50986667,3.911226667,2.17236
02/12/2015 00:13:00,53.375,99.41693333,1244.42,69.125,68.45746667,62.83673,62.55613333,3.912066667,2.183213333
02/12/2015 00:14:00,53.375,99.9358,1303.126667,69.125,68.47253333,62.85126,62.55413333,3.91204,2.18912
02/12/2015 00:15:00,53.368,99.712,1348.226667,69.125,68.4884,62.8826,62.53226667,3.91224,2.19818
02/12/2015 00:16:00,53.35953333,99.93733333,1369.913333,69.12874,68.5092,62.90267,62.5266,3.912873333,2.207173333
02/12/2015 00:17:00,53.36646667,100.3013333,1377.746667,69.133,68.52713333,62.91773,62.56,3.912173333,2.223493333
02/12/2015 00:18:00,53.375,100.2786667,1377.84,69.14326,68.547,62.9338,62.62613333,3.9125,2.249253333
02/12/2015 00:19:00,53.3974,100.1641333,1397.66,69.14474,68.563,62.9332,62.6826,3.912506667,2.2576
02/12/2015 00:20:00,53.4342,100.1265333,1401.446667,69.13953,68.563,62.938,62.72046667,3.911413333,2.250346667
02/12/2015 00:21:00,53.4624,100.0486,1404.013333,69.15913,68.563,62.94547,62.76353333,3.910873333,2.240546667
02/12/2015 00:22:00,53.47953333,99.63093333,1426.713333,69.18793,68.563,62.97407,62.82073333,3.91008,2.235626667
02/12/2015 00:23:00,53.48273333,100.1688,1418.58,69.19566,68.56673333,62.9844,62.87086667,3.90988,2.216606667
02/12/2015 00:24:00,53.487,100.5086667,1409.046667,69.19434,68.57473333,62.98867,62.9204,3.91076,2.19694
02/12/2015 00:25:00,53.50986667,100.7193333,1418.506667,69.21247,68.58506667,63.01467,62.94546667,3.912193333,2.18816
02/12/2015 00:26:00,53.54486667,100.9766667,1425.686667,69.2252,68.59713333,63.0228,62.9764,3.912633333,2.20788
02/12/2015 00:27:00,53.576,100.9993333,1431.466667,69.23327,68.6254,63.0302,62.9964,3.91182,2.24446
02/12/2015 00:28:00,53.6,101.3393333,1429.226667,69.237,68.6482,63.042,63.00306667,3.911826667,2.26716
02/12/2015 00:29:00,53.6,101.2566667,1433.14,69.237,68.6366,63.05,63.03293333,3.911873333,2.281953333
02/12/2015 00:30:00,53.6,101.066,1446.406667,69.237,68.6424,63.05,63.05,3.911826667,2.291906667
02/12/2015 00:31:00,53.63173333,100.8206667,1453.146667,69.237,68.6558,63.05,63.05373333,3.911453333,2.313286667
02/12/2015 00:32:00,53.68106667,100.2780667,1455.926667,69.237,68.6622,63.05747,63.08926667,3.910786667,2.342193333
02/12/2015 00:33:00,53.69973333,99.8362,1464.1,69.237,68.675,63.0688,63.10866667,3.911466667,2.3559
02/12/2015 00:34:00,53.7082,100.0610667,1458.98,69.237,68.675,63.08413,63.09373333,3.911486667,2.358566667
02/12/2015 00:35:00,53.713,100.76,1464.833333,69.2412,68.675,63.10686,63.12786667,3.911786667,2.353693333
02/12/2015 00:36:00,53.71673333,101.0393333,1486.226667,69.2488,68.675,63.138,63.15826667,3.912473333,2.36
02/12/2015 00:37:00,53.73826667,100.8053333,1492.066667,69.25293,68.675,63.162,63.15773333,3.911306667,2.363566667
02/12/2015 00:38:00,53.76686667,101.1266667,1504.86,69.26147,68.682,63.162,63.162,3.910586667,2.3627
02/12/2015 00:39:00,53.7994,101.5,1523.033333,69.27934,68.69046667,63.162,63.19233333,3.910753333,2.370066667
02/12/2015 00:40:00,53.825,101.2713333,1526.353333,69.2956,68.70593333,63.1662,63.2494,3.910653333,2.376126667
02/12/2015 00:41:00,53.825,100.674,1531.58,69.3132,68.73886667,63.1668,63.275,3.911113333,2.38166
02/12/2015 00:42:00,53.825,100.6726667,1516.586667,69.3302,68.74113333,63.16993,63.28993333,3.90988,2.38362
02/12/2015 00:43:00,53.83246667,101.3293333,1492.62,69.342,68.74166667,63.17107,63.3378,3.90808,2.384373333
02/12/2015 00:44:00,53.88206667,101.412,1503.26,69.34627,68.76393333,63.16993,63.33846667,3.90882,2.38994
02/12/2015 00:45:00,53.94346667,100.8886667,1525.24,69.342,68.7678,63.20887,63.29153333,3.90958,2.396953333
02/12/2015 00:46:00,53.97586667,100.7433333,1533.553333,69.34573,68.7682,63.23693,63.29793333,3.9113,2.396733333
02/12/2015 00:47:00,54.02013333,101.2526667,1515.566667,69.35,68.76406667,63.24353,63.34906667,3.9129,2.391
02/12/2015 00:48:00,54.05326667,101.4973333,1513.466667,69.35,68.7742,63.259,63.34226667,3.91206,2.385373333
02/12/2015 00:49:00,54.06866667,101.3293333,1505.053333,69.35,68.787,63.2632,63.29046667,3.9118,2.388246667
02/12/2015 00:50:00,54.10206667,100.8206667,1496.573333,69.35,68.787,63.27127,63.27606667,3.91176,2.398946667
02/12/2015 00:51:00,54.14226667,100.186,1507.806667,69.35,68.787,63.275,63.2632,3.910846667,2.405853333
02/12/2015 00:52:00,54.162,99.99169492,1507.367797,69.36044,68.79079661,63.275,63.25613559,3.911232203,2.41180678
02/12/2015 00:53:00,54.16586667,100.3403333,1532.173333,69.37297,68.79113333,63.275,63.23671667,3.910923333,2.413818333
02/12/2015 00:54:00,54.18208333,100.611,1539.49,69.37013,68.79425,63.27162,63.20148333,3.910635,2.414551667
02/12/2015 00:55:00,54.2298,100.8796667,1528.441667,69.37615,68.81843333,63.27139,63.17873333,3.911728333,2.419823333
02/12/2015 00:56:00,54.28923333,101.1806667,1534.038333,69.40005,68.84373333,63.27113,63.17878333,3.911771667,2.423505
02/12/2015 00:57:00,54.32556667,100.9715,1562.811667,69.42947,68.85731667,63.26748,63.17435,3.910278333,2.423933333
02/12/2015 00:58:00,54.35543333,100.6588333,1567.21,69.43585,68.85381667,63.27139,63.16691667,3.910753333,2.42406
02/12/2015 00:59:00,54.38025,100.4433333,1565.581667,69.43129,68.8556,63.275,63.15786667,3.91162,2.42646
02/12/2015 01:00:00,54.388,100.4995,1570.896667,69.43897,68.86896667,63.275,63.1388,3.910951667,2.428473333
02/12/2015 01:01:00,54.388,100.8198333,1551.618333,69.4429,68.8845,63.27113,63.11206667,3.91061,2.426448333
02/12/2015 01:02:00,54.4228,101.2748333,1544.433333,69.45422,68.9,63.27087,63.10806667,3.909043333,2.423013333
02/12/2015 01:03:00,54.42906667,101.561,1554.163333,69.463,68.9,63.27113,63.11373333,3.909005,2.421826667
02/12/2015 01:04:00,54.39213333,101.5445,1552.435,69.463,68.9,63.27087,63.11958333,3.91069,2.423126667
02/12/2015 01:05:00,54.39186667,101.56,1566.875,69.463,68.9,63.275,63.09235,3.910758333,2.424336667
02/12/2015 01:06:00,54.4076,101.4585,1534.42,69.463,68.9,63.275,63.0544,3.910306667,2.422765
02/12/2015 01:07:00,54.42241667,100.9826667,868.9281667,69.463,68.90386667,63.275,63.042,3.90981,2.424716667
02/12/2015 01:08:00,54.41485,100.7301667,208.2048333,69.47073,68.90413333,63.275,63.042,3.909548333,2.429088333
02/12/2015 01:09:00,54.39626667,100.88,207.9835,69.49253,68.9116,63.275,63.04973333,3.909455,2.43245
02/12/2015 01:10:00,54.388,100.677,639.8918333,69.48573,68.924,63.27887,63.05751667,3.91017,2.434338333
02/12/2015 01:11:00,54.37978333,100.4648333,1469.291667,69.48088,68.92351667,63.27913,63.06521667,3.91081,2.434458333
02/12/2015 01:12:00,54.35746667,100.3685,1635.5,69.49371,68.93508333,63.275,63.10493333,3.910451667,2.434538333
02/12/2015 01:13:00,54.314,100.4968333,1322.988333,69.4986,68.948,63.28612,63.1496,3.909481667,2.432338333
02/12/2015 01:14:00,54.2714,100.75,1231.256667,69.52744,68.9538,63.31395,63.17021667,3.90908,2.430808333
02/12/2015 01:15:00,54.23048333,100.866,1227.05,69.55563,68.9658,63.331,63.17465,3.908878333,2.43239
02/12/2015 01:16:00,54.17776667,100.9948333,1273.045,69.56313,68.98456667,63.35468,63.16226667,3.908,2.434826667
02/12/2015 01:17:00,54.15061667,101.0483333,1325.28,69.5561,69.00525,63.37565,63.12306667,3.907275,2.436375
02/12/2015 01:18:00,54.12718333,101.0903333,1359.773333,69.56363,69.013,63.37487,63.08855,3.906838333,2.435551667
02/12/2015 01:19:00,54.0828,101.3651667,1373.441667,69.575,69.013,63.38335,63.08845,3.908166667,2.432938333
02/12/2015 01:20:00,54.05413333,101.6845,1387.806667,69.575,69.02073333,63.38365,63.07066667,3.9092,2.431843333
02/12/2015 01:21:00,54.0152,101.6903333,1410.936667,69.575,69.02513333,63.38335,63.05,3.909828333,2.43476
02/12/2015 01:22:00,53.97413333,101.6751667,1433.303333,69.57887,69.01713333,63.388,63.05386667,3.910451667,2.435613333
02/12/2015 01:23:00,53.9758,101.6796667,1461.998333,69.57913,69.02846667,63.388,63.06138333,3.910448333,2.432928333
02/12/2015 01:24:00,53.96073333,101.6706667,1479.425,69.57887,69.04403333,63.388,63.05388333,3.910065,2.431466667
02/12/2015 01:25:00,53.938,101.5388333,1483.258333,69.57913,69.0517,63.388,63.042,3.909406667,2.433901667
02/12/2015 01:26:00,53.92978333,101.4925,1476.323333,69.5866,69.07646667,63.388,63.042,3.909103333,2.435738333
02/12/2015 01:27:00,53.8862,101.5168333,1472.306667,69.60287,69.08671667,63.388,63.0304,3.909966667,2.437453333
02/12/2015 01:28:00,53.84126667,101.4841667,1458.373333,69.62392,69.09401667,63.39573,63.018,3.91042,2.438561667
02/12/2015 01:29:00,53.82913333,101.5921667,1443.023333,69.65601,69.109,63.39627,63.01171667,3.909993333,2.435106667
02/12/2015 01:30:00,53.80953333,101.68,1447.326667,69.67921,69.11673333,63.39187,63.00355,3.910151667,2.431123333
02/12/2015 01:31:00,53.77946667,101.6848333,1451.878333,69.688,69.125,63.396,62.99233333,3.909568333,2.431173333
02/12/2015 01:32:00,53.7476,101.69,1462.068333,69.68365,69.125,63.39938,62.9878,3.909,2.431613333
02/12/2015 01:33:00,53.72126667,101.6851667,1464.04,69.68335,69.125,63.39962,62.9824,3.90842,2.433181667
02/12/2015 01:34:00,53.69705,101.6848333,1465.776667,69.688,69.125,63.40373,62.9613,3.907993333,2.433463333
02/12/2015 01:35:00,53.6568,101.7335,1476.435,69.688,69.125,63.40765,62.95296667,3.908393333,2.43179
02/12/2015 01:36:00,53.61991667,101.7751667,1475.008333,69.688,69.13273333,63.40735,62.954,3.90976,2.432051667
02/12/2015 01:37:00,53.60361667,101.8183333,1474.366667,69.688,69.14873333,63.43279,62.96028333,3.910323333,2.433401667
02/12/2015 01:38:00,53.6,101.8361667,1465.098333,69.69138,69.16328333,63.45742,62.95685,3.909938333,2.435866667
02/12/2015 01:39:00,53.59613333,101.7516667,1450.633333,69.69935,69.17531667,63.45613,62.95276667,3.909285,2.434918333
02/12/2015 01:40:00,53.56493333,101.7,1436.585,69.704,69.19356667,63.46408,62.94936667,3.90907,2.432606667
02/12/2015 01:41:00,53.51956667,101.7048333,1445.54,69.7069,69.20603333,63.47265,62.938,3.90971,2.43153
02/12/2015 01:42:00,53.49475,101.6906667,1474.838333,69.72643,69.21273333,63.4796,62.94476667,3.909931667,2.431856667
02/12/2015 01:43:00,53.47926667,101.6893333,1500.215,69.744,69.22873333,63.49587,62.94523333,3.909968333,2.432233333
02/12/2015 01:44:00,53.45698333,101.6858333,1483.346667,69.75657,69.237,63.49613,62.95733333,3.909883333,2.429846667
02/12/2015 01:45:00,53.42895,101.6358333,1440.363333,69.7845,69.237,63.48862,62.96543333,3.90982,2.428255
02/12/2015 01:46:00,53.41113333,101.61,1445.775,69.8,69.24086667,63.49225,62.9607,3.909683333,2.427616667
02/12/2015 01:47:00,53.39153333,101.6438333,1469.4,69.8,69.24113333,63.5,62.9613,3.910248333,2.424876667
02/12/2015 01:48:00,53.375,101.6848333,1484.251667,69.8,69.24086667,63.5,62.95296667,3.910348333,2.421485
02/12/2015 01:49:00,53.375,101.6706667,1488.618333,69.8,69.24548333,63.5,62.954,3.90953,2.42156
02/12/2015 01:50:00,53.375,101.6693333,1471.075,69.8,69.24986667,63.5,62.9569,3.907053333,2.42396
02/12/2015 01:51:00,53.375,101.6368333,1468.098333,69.8,69.24965,63.5,62.94936667,3.9054,2.424958333
02/12/2015 01:52:00,53.36775,101.5268333,1477.743333,69.80338,69.26868333,63.5,62.94186667,3.9054,2.426246667
02/12/2015 01:53:00,53.36725,101.5183333,1473.5,69.80748,69.29013333,63.5,62.94551667,3.906995,2.428528333
02/12/2015 01:54:00,53.37113333,101.5796667,1465.421667,69.82201,69.29856667,63.5,62.94548333,3.91015,2.428426667
02/12/2015 01:55:00,53.37086667,101.5465,1467.736667,69.85005,69.32263333,63.50387,62.95276667,3.911506667,2.429243333
02/12/2015 01:56:00,53.35566667,101.5676667,1476.818333,69.86787,69.34173333,63.50413,62.96096667,3.911541667,2.430178333
02/12/2015 01:57:00,53.31953333,101.6448333,1461.946667,69.86958,69.35,63.5,62.9736,3.910688333,2.430411667
02/12/2015 01:58:00,53.29091667,101.6403333,1462.11,69.88102,69.35,63.5,62.99518333,3.909306667,2.43015
02/12/2015 01:59:00,53.27075,101.5865,1478.95,69.90374,69.35338333,63.50338,62.99968333,3.908955,2.427681667
02/12/2015 02:00:00,53.2775,101.5496667,1490.063333,69.912,69.38455,63.50362,63.00173333,3.908606667,2.427376667
02/12/2015 02:01:00,53.30556667,101.5503333,1504.373333,69.90813,69.414,63.5,63.00033333,3.909028333,2.428728333
02/12/2015 02:02:00,53.33446667,101.4433333,1508.631667,69.90787,69.43043333,63.5116,63.00353333,3.910183333,2.430608333
02/12/2015 02:03:00,53.3336,101.369,1500.941667,69.912,69.45525,63.5356,63.01171667,3.910796667,2.432286667
02/12/2015 02:04:00,53.32466667,101.3951667,1491.748333,69.912,69.463,63.5393,63.00355,3.910561667,2.432168333
02/12/2015 02:05:00,53.35046667,101.3416667,1500.506667,69.91587,69.46638333,63.54256,63.00586667,3.910248333,2.43102
02/12/2015 02:06:00,53.36361667,101.2948333,1505.775,69.91613,69.47821667,63.54827,63.00371667,3.91059,2.431173333
02/12/2015 02:07:00,53.36725,101.4498333,1497.315,69.92408,69.49328333,63.55692,63.00328333,3.909836667,2.431516667
02/12/2015 02:08:00,53.375,101.6051667,1485.571667,69.94328,69.52078333,63.57742,63.02546667,3.90957,2.432305
02/12/2015 02:09:00,53.40206667,101.6096667,1332.643333,69.95918,69.54686667,63.58822,63.03861667,3.909871667,2.433893333
02/12/2015 02:10:00,53.43873333,101.6393333,706.9331667,69.97818,69.55196667,63.59265,63.03838333,3.909103333,2.434486667
02/12/2015 02:11:00,53.46295,101.6455,208.5873333,69.99429,69.55976667,63.59187,63.03136667,3.910208333,2.433546667
02/12/2015 02:12:00,53.48338333,101.6251667,208.9696667,70.0126,69.57086667,63.60373,63.0345,3.911596667,2.432341667
02/12/2015 02:13:00,53.51068333,101.6296667,743.5715,70.02161,69.57161667,63.612,63.05386667,3.910926667,2.432406667
02/12/2015 02:14:00,53.56693333,101.6448333,1506.1,70.02139,69.57138333,63.612,63.04301667,3.9101,2.430991667
02/12/2015 02:15:00,53.63866667,101.6403333,1491.121667,70.025,69.57161667,63.61587,63.03811667,3.910293333,2.427138333
02/12/2015 02:16:00,53.69933333,101.4753333,1236.873333,70.025,69.56751667,63.61613,63.0268,3.910548333,2.426961667
02/12/2015 02:17:00,53.75528333,101.3873333,1213.245,70.025,69.57086667,63.61587,63.0107,3.91089,2.427331667
02/12/2015 02:18:00,53.8046,101.5231667,1243.021667,70.03225,69.575,63.62435,63.01516667,3.910813333,2.425815
02/12/2015 02:19:00,53.84986667,101.5848333,1309.175,70.04435,69.575,63.6406,63.01821667,3.911173333,2.426078333
02/12/2015 02:20:00,53.91061667,101.5706667,1359.271667,70.0606,69.575,63.66218,63.02651667,3.910936667,2.425731667
02/12/2015 02:21:00,53.96506667,101.5258333,1377.876667,70.06817,69.58225,63.67828,63.04146667,3.909606667,2.427363333
02/12/2015 02:22:00,54.02445,101.4371667,1376.666667,70.08717,69.58275,63.70433,63.06138333,3.909593333,2.42908
02/12/2015 02:23:00,54.09228333,101.3845,1387.843333,70.11687,69.57886667,63.71775,63.06161667,3.908736667,2.43115
02/12/2015 02:24:00,54.15271667,101.2743333,1399.341667,70.12922,69.57913333,63.71725,63.058,3.907116667,2.4327
02/12/2015 02:25:00,54.22823333,101.1931667,1421.778333,70.138,69.60206667,63.725,63.06476667,3.906116667,2.433231667
02/12/2015 02:26:00,54.31006667,101.3466667,1455.228333,70.138,69.64405,63.725,63.07683333,3.90647,2.433413333
02/12/2015 02:27:00,54.36268333,101.5273333,1447.938333,70.138,69.63721667,63.725,63.082,3.908463333,2.431646667
02/12/2015 02:28:00,54.4112,101.6293333,1446.768333,70.138,69.64593333,63.725,63.09553333,3.910421667,2.429765
02/12/2015 02:29:00,54.46693333,101.5436667,1475.185,70.14138,69.68335,63.725,63.11193333,3.911735,2.427511667
02/12/2015 02:30:00,54.5,101.4155,1495.738333,70.14162,69.67978333,63.725,63.1227,3.910846667,2.423425
02/12/2015 02:31:00,54.5,101.4966667,1501.14,70.14187,69.67921667,63.725,63.14263333,3.909061667,2.419021667
02/12/2015 02:32:00,54.51788333,101.5661667,1500.866667,70.15277,69.688,63.725,63.16221667,3.908893333,2.417186667
02/12/2015 02:33:00,54.56938333,101.5203333,1491.363333,70.17644,69.688,63.72838,63.1739,3.909631667,2.418421667
02/12/2015 02:34:00,54.60786667,101.4906667,1485.755,70.21333,69.688,63.73248,63.16975,3.910103333,2.419541667
02/12/2015 02:35:00,54.61586667,101.4361667,1500.016667,70.23448,69.688,63.733,63.16635,3.909226667,2.41806
02/12/2015 02:36:00,54.63981667,101.429,1508.413333,70.24225,69.69186667,63.73252,63.17776667,3.909656667,2.415523333
02/12/2015 02:37:00,54.66873333,101.3585,1507.226667,70.25,69.70276667,63.73248,63.17001667,3.910855,2.414655
02/12/2015 02:38:00,54.69633333,101.3466667,1502.533333,70.25,69.71483333,63.733,63.15061667,3.910603333,2.41479
02/12/2015 02:39:00,54.74406667,101.4983333,1480.951667,70.25,69.7403,63.73252,63.15038333,3.909775,2.414665
02/12/2015 02:40:00,54.7933,101.5161667,1475.446667,70.25339,69.75716667,63.74408,63.17768333,3.909386667,2.415166667
02/12/2015 02:41:00,54.82611667,101.4655,1493.705,70.25362,69.74813333,63.76328,63.1943,3.90922,2.418906667
02/12/2015 02:42:00,54.84186667,101.5031667,1503.565,70.25387,69.76381667,63.76372,63.1937,3.908551667,2.42412
02/12/2015 02:43:00,54.84213333,101.5745,1509.59,70.26138,69.78838333,63.74927,63.20686667,3.908596667,2.424956667
02/12/2015 02:44:00,54.838,101.561,1506.758333,70.27708,69.79586667,63.75502,63.20955,3.908941667,2.421411667
02/12/2015 02:45:00,54.83365,101.5831667,1506.058333,70.2958,69.8,63.76758,63.20945,3.909055,2.417615
02/12/2015 02:46:00,54.83335,101.6545,1508.996667,70.3194,69.8,63.765,63.20568333,3.90861,2.413521667
02/12/2015 02:47:00,54.838,101.6748333,1512.096667,70.34573,69.80725,63.77467,63.20531667,3.908686667,2.412073333
02/12/2015 02:48:00,54.79063333,101.6606667,1506.503333,70.35448,69.83095,63.7908,63.20713333,3.909245,2.416235
02/12/2015 02:49:00,54.73275,101.6158333,1502.948333,70.35838,69.8364,63.81295,63.21991667,3.90969,2.416658333
02/12/2015 02:50:00,54.725,101.5851667,1513.405,70.35813,69.81578333,63.83387,63.24041667,3.910096667,2.414073333
02/12/2015 02:51:00,54.725,101.5945,1514.565,70.35786,69.81521667,63.83365,63.23913333,3.909426667,2.416011667
02/12/2015 02:52:00,54.70953333,101.6196667,1506.311667,70.362,69.8472,63.83335,63.23983333,3.90947,2.418215
02/12/2015 02:53:00,54.67753333,101.6155,1500.43,70.362,69.8662,63.838,63.24016667,3.910158333,2.419831667
02/12/2015 02:54:00,54.64118333,101.6435,1490.365,70.362,69.88126667,63.82978,63.2292,3.909658333,2.421801667
02/12/2015 02:55:00,54.61613333,101.6851667,1487.27,70.36635,69.90448333,63.82922,63.22106667,3.909448333,2.423445
02/12/2015 02:56:00,54.612,101.6558333,1496.333333,70.38502,69.90838333,63.838,63.22286667,3.90921,2.423068333
02/12/2015 02:57:00,54.612,101.5526667,1514.301667,70.40145,69.90813333,63.838,63.24681667,3.906628333,2.418778333
02/12/2015 02:58:00,54.60813333,101.5183333,1524.001667,70.39913,69.90786667,63.838,63.26751667,3.904248333,2.417941667
02/12/2015 02:59:00,54.60786667,101.599,1515.088333,70.41917,69.912,63.838,63.267,3.905025,2.419753333
02/12/2015 03:00:00,54.612,101.63,1503.218333,70.4595,69.91635,63.838,63.26748333,3.906766667,2.41578
02/12/2015 03:01:00,54.60813333,101.6251667,1495.86,70.47113,69.91665,63.838,63.26751667,3.908428333,2.412478333
02/12/2015 03:02:00,54.60448333,101.6103333,1506.435,70.46313,69.912,63.838,63.25636667,3.90939,2.40928
02/12/2015 03:03:00,54.60838333,101.5661667,1496.135,70.46287,69.9265,63.838,63.25176667,3.909555,2.407911667
02/12/2015 03:04:00,54.612,101.5155,1499.653333,70.47087,69.94731667,63.838,63.2474,3.909158333,2.408761667
02/12/2015 03:05:00,54.583,101.4806667,1534.786667,70.475,69.96073333,63.838,63.24708333,3.908175,2.411106667
02/12/2015 03:06:00,54.52686667,101.4986667,1542.235,70.475,69.98495,63.838,63.26725,3.907835,2.415981667
02/12/2015 03:07:00,54.50338333,101.4046667,1554.286667,70.475,70.00151667,63.838,63.2634,3.90772,2.42013
02/12/2015 03:08:00,54.50361667,101.2213333,1569.771667,70.475,70.00486667,63.838,63.24471667,3.907873333,2.421865
02/12/2015 03:09:00,54.5,101.1945,1566.58,70.475,70.00948333,63.838,63.23268333,3.908361667,2.424928333
02/12/2015 03:10:00,54.5,101.2776667,1549.413333,70.48273,70.01725,63.838,63.23231667,3.908096667,2.428458333
02/12/2015 03:11:00,54.5,101.4466667,1514.353333,70.491,70.02161667,63.838,63.24041667,3.907813333,2.428103333
02/12/2015 03:12:00,54.5,101.4388333,1222.135,70.51565,70.02138333,63.838,63.2546,3.907883333,2.43003
02/12/2015 03:13:00,54.5,101.4021667,579.9018333,70.54055,70.025,63.838,63.26748333,3.907336667,2.43133
02/12/2015 03:14:00,54.49613333,101.4561667,207.7625,70.53513,70.025,63.84138,63.27911667,3.905765,2.42866
02/12/2015 03:15:00,54.48136667,101.4683333,231.4073333,70.54018,70.025,63.84549,63.26393333,3.906363333,2.424963333
02/12/2015 03:16:00,54.4613,101.5828333,910.3566667,70.54469,70.025,63.84213,63.22871667,3.908031667,2.418215
02/12/2015 03:17:00,54.44426667,101.6645,1647.286667,70.55544,70.03225,63.85733,63.20121667,3.908986667,2.413631667
02/12/2015 03:18:00,54.41618333,101.6896667,1488.528333,70.5759,70.07141667,63.87413,63.1964,3.908385,2.41449
02/12/2015 03:19:00,54.39161667,101.526,1255,70.58335,70.13158333,63.87628,63.22466667,3.907638333,2.414171667
02/12/2015 03:20:00,54.38365,101.485,1233.976667,70.588,70.1919,63.86898,63.235,3.907516667,2.413838333
02/12/2015 03:21:00,54.38335,101.6255,1260.123333,70.588,70.24533333,63.8772,63.23258333,3.907193333,2.413475
02/12/2015 03:22:00,54.35658333,101.5568333,1307.261667,70.59187,70.30901667,63.90731,63.24015,3.907255,2.412555
02/12/2015 03:23:00,54.31091667,101.5531667,1353.056667,70.59213,70.37046667,63.91542,63.251,3.90739,2.414188333
02/12/2015 03:24:00,54.28688333,101.61,1395.681667,70.59573,70.41793333,63.93008,63.25921667,3.907555,2.417791667
02/12/2015 03:25:00,54.275,101.6341667,1430.168333,70.6069,70.4771,63.94638,63.26751667,3.906868333,2.420325
02/12/2015 03:26:00,54.275,101.6455,1456.416667,70.61097,70.54898333,63.94613,63.28923333,3.906976667,2.424773333
02/12/2015 03:27:00,54.275,101.5768333,1485.451667,70.62746,70.63563333,63.94587,63.3101,3.907748333,2.430005
02/12/2015 03:28:00,54.26726667,101.4475,1523.871667,70.66768,70.69636667,63.95,63.29926667,3.9078,2.429273333
02/12/2015 03:29:00,54.23773333,101.37,1529.04,70.69638,70.74693333,63.95,63.30501667,3.907945,2.428111667
02/12/2015 03:30:00,54.20533333,101.3748333,1520.62,70.7,70.79595,63.95,63.31758333,3.908341667,2.429928333
02/12/2015 03:31:00,54.17905,101.3848333,1528.23,70.7,70.813,63.95,63.3034,3.907681667,2.430116667
02/12/2015 03:32:00,54.162,101.4818333,1523.053333,70.70387,70.871,63.95,63.29776667,3.906023333,2.42989
02/12/2015 03:33:00,54.162,101.493,1506.016667,70.71525,70.97263333,63.95,63.3137,3.904671667,2.428508333
02/12/2015 03:34:00,54.162,101.545,1510.651667,70.75829,71.03385,63.95,63.32541667,3.904241667,2.426941667
02/12/2015 03:35:00,54.162,101.7096667,1541.228333,70.79987,71.0772,63.95,63.32945,3.906385,2.427296667
02/12/2015 03:36:00,54.162,101.7248333,1544.495,70.80835,71.12906667,63.95,63.3194,3.908641667,2.426626667
02/12/2015 03:37:00,54.162,101.6816667,1542.831667,70.813,71.16186667,63.95,63.30603333,3.90861,2.427395
02/12/2015 03:38:00,54.162,101.6686667,1567.013333,70.81687,71.20563333,63.95,63.31756667,3.909073333,2.430163333
02/12/2015 03:39:00,54.162,101.71,1578.226667,70.82777,71.24316667,63.95387,63.331,3.908111667,2.432895
02/12/2015 03:40:00,54.162,101.6665,1562.465,70.8669,71.17226667,63.96138,63.34405,3.90736,2.434938333
02/12/2015 03:41:00,54.162,101.533,1535.721667,70.90535,71.0527,63.95775,63.37636667,3.908165,2.436073333
02/12/2015 03:42:00,54.18036667,101.4496667,1535.316667,70.90952,70.96375,63.95387,63.37618333,3.907651667,2.436803333
02/12/2015 03:43:00,54.20918333,101.4841667,1550.39,70.91673,70.87473333,63.958,63.3637,3.907696667,2.436941667
02/12/2015 03:44:00,54.23833333,101.3891667,1550.706667,70.925,70.79876667,63.958,63.37203333,3.907316667,2.437296667
02/12/2015 03:45:00,54.2561,101.434,1550.783333,70.925,70.74648333,63.96187,63.37535,3.90738,2.438173333
02/12/2015 03:46:00,54.24816667,101.6345,1556.188333,70.925,70.70826667,63.96213,63.37178333,3.90829,2.437646667
02/12/2015 03:47:00,54.23333333,101.6355,1558.245,70.925,70.7,63.9696,63.37073333,3.908455,2.435281667
02/12/2015 03:48:00,54.21333333,101.5813333,1568.211667,70.925,70.69613333,63.98828,63.3761,3.907816667,2.432028333
02/12/2015 03:49:00,54.20686667,101.4481667,1587.4,70.92838,70.66686667,63.98872,63.37203333,3.907348333,2.43105
02/12/2015 03:50:00,54.19118333,101.3306667,1594.815,70.93248,70.62646667,63.9936,63.37486667,3.907545,2.43318
02/12/2015 03:51:00,54.16613333,101.339,1581.876667,70.93687,70.6004,63.99343,63.36885,3.907651667,2.434331667
02/12/2015 03:52:00,54.162,101.3506667,1559.711667,70.9439,70.588,63.98096,63.37636667,3.90789,2.43461
02/12/2015 03:53:00,54.162,101.3686667,1543.231667,70.9557,70.588,63.98587,63.38826667,3.908441667,2.434783333
02/12/2015 03:54:00,54.16635,101.5211667,1543.69,70.96113,70.588,63.99242,63.38773333,3.908168333,2.436073333
02/12/2015 03:55:00,54.16665,101.6351667,1554.211667,70.96329,70.588,63.98872,63.39213333,3.90789,2.436803333
02/12/2015 03:56:00,54.18181667,101.6106667,1555.02,70.97145,70.588,63.9994,63.38413333,3.908828333,2.437521667
02/12/2015 03:57:00,54.21846667,101.5851667,1535.156667,70.97155,70.588,64.01607,63.37951667,3.908823333,2.437626667
02/12/2015 03:58:00,54.22533333,101.6186667,1527.905,70.96758,70.59186667,64.01013,63.38335,3.908148333,2.435446667
02/12/2015 03:59:00,54.23626667,101.6648333,1539.47,70.98047,70.596,64.02243,63.388,3.907861667,2.435111667
02/12/2015 04:00:00,54.23966667,101.5008333,1534.455,70.99506,70.59213333,64.02744,63.38365,3.907645,2.435961667
02/12/2015 04:01:00,54.20595,101.407,1525.973333,70.98333,70.588,64.014,63.38673333,3.907848333,2.434681667
02/12/2015 04:02:00,54.20891667,101.4903333,1510.795,70.99233,70.588,64.02318,63.39161667,3.908528333,2.43254
02/12/2015 04:03:00,54.23956667,101.567,1499.706667,71.00671,70.588,64.03928,63.37205,3.908668333,2.430043333
02/12/2015 04:04:00,54.2559,101.66,1507.046667,71.00242,70.59186667,64.05035,63.36708333,3.907955,2.428796667
02/12/2015 04:05:00,54.26286667,101.66,1524.898333,71.00597,70.59213333,64.05065,63.37951667,3.908138333,2.429335
02/12/2015 04:06:00,54.27086667,101.5923333,1542.331667,71.00217,70.588,64.04213,63.38335,3.906663333,2.432071667
02/12/2015 04:07:00,54.275,101.5683333,1559.291667,71.00861,70.59186667,64.03897,63.39138333,3.904651667,2.434645
02/12/2015 04:08:00,54.275,101.62,1564.171667,71.01424,70.59938333,64.0429,63.39935,3.904793333,2.433978333
02/12/2015 04:09:00,54.29675,101.6006667,1567.685,71.01377,70.59575,64.05421,63.42526667,3.906401667,2.432955
02/12/2015 04:10:00,54.32918333,101.58,1568.663333,71.01714,70.6025,64.063,63.4306,3.908431667,2.434395
02/12/2015 04:11:00,54.34093333,101.609,1563,71.01735,70.6035,64.063,63.38831667,3.907985,2.435568333
02/12/2015 04:12:00,54.36475,101.6448333,1570.56,71.02925,70.60733333,64.063,63.37508333,3.907238333,2.434758333
02/12/2015 04:13:00,54.388,101.6741667,1562.223333,71.03313,70.62993333,64.063,63.388,3.90818,2.4345
02/12/2015 04:14:00,54.39138333,101.7,1562.888333,71.02948,70.62233333,64.08234,63.388,3.908993333,2.4345
02/12/2015 04:15:00,54.39548333,101.6806667,1152.481667,71.03339,70.63133333,64.11605,63.388,3.908716667,2.43537
02/12/2015 04:16:00,54.40373333,101.66,465.1298333,71.037,70.6462,64.15175,63.39186667,3.909166667,2.436735
02/12/2015 04:17:00,54.45453333,101.6696667,209.2045,71.037,70.6458,64.175,63.41001667,3.909426667,2.43604
02/12/2015 04:18:00,54.5,101.709,341.6885,71.03313,70.66456667,64.17838,63.44191667,3.909131667,2.433495
02/12/2015 04:19:00,54.50338333,101.7206667,1109.4505,71.03287,70.6809,64.19408,63.4716,3.909845,2.432293333
02/12/2015 04:20:00,54.52681667,101.6613333,1721.113333,71.037,70.69173333,64.22778,63.48835,3.909371667,2.43163
02/12/2015 04:21:00,54.57506667,101.6635,1503.26,71.037,70.7,64.26788,63.51571667,3.908168333,2.430361667
02/12/2015 04:22:00,54.60786667,101.6955,1316.171667,71.04087,70.7,64.287,63.57915,3.908808333,2.430531667
02/12/2015 04:23:00,54.612,101.6751667,1299.213333,71.04113,70.69226667,64.29087,63.6239,3.909036667,2.43197
02/12/2015 04:24:00,54.63955,101.6506667,1327.716667,71.037,70.68835,64.33028,63.66663333,3.908431667,2.43377
02/12/2015 04:25:00,54.68915254,101.6349153,1377.559322,71.037,70.69644068,64.37979,63.70211864,3.908262712,2.436223729
02/12/2015 04:26:00,54.7175,101.665,1416.5,71.037,70.7,64.39999,63.694,3.90785,2.4367
02/12/2015 04:27:00,54.744,101.57,1423.25,71.041,70.696,64.404,63.705,3.9084,2.4361
02/12/2015 04:28:00,54.788,101.575,1437.45,71.0455,70.696,64.4265,63.7475,3.90875,2.43695
02/12/2015 04:29:00,54.8335,101.695,1471.6,71.0415,70.7,64.4785,63.7875,3.90965,2.43655
02/12/2015 04:30:00,54.8495,101.33,1479.05,71.0445,70.7,64.5085,63.789,3.90975,2.43495
02/12/2015 04:31:00,54.8615,101.07,1476.4,71.053,70.7,64.513,63.7865,3.9086,2.4342
02/12/2015 04:32:00,54.914,101.195,1501.1,71.0495,70.7,64.517,63.7705,3.90825,2.43425
02/12/2015 04:33:00,54.939,101.225,1518,71.0535,70.7,64.537,63.7595,3.90825,2.43355
02/12/2015 04:34:00,54.927,101.23,1530.95,71.074,70.7,64.589,63.7675,3.9082,2.43235
02/12/2015 04:35:00,54.927,101.41,1548.75,71.092,70.704,64.625,63.8015,3.90795,2.43145
02/12/2015 04:36:00,54.939,101.67,1569.35,71.096,70.712,64.637,63.853,3.90725,2.4297
02/12/2015 04:37:00,54.942,101.75,1596.6,71.106,70.7195,64.678,63.905,3.9075,2.42875
02/12/2015 04:38:00,54.942,101.75,1601.05,71.1225,70.7435,64.722,63.962,3.90885,2.4272
02/12/2015 04:39:00,54.946,101.74,1608.75,71.1385,70.768,64.741,64.0075,3.90805,2.4253
02/12/2015 04:40:00,54.934,101.7,1635.45,71.15,70.77,64.7695,64.048,3.9052,2.42655
02/12/2015 04:41:00,54.9155,101.665,1642.75,71.146,70.75,64.818,64.119,3.904,2.4287
02/12/2015 04:42:00,54.9155,101.735,1628.2,71.146,70.731,64.846,64.179,3.90445,2.42985
02/12/2015 04:43:00,54.938,101.79,1627.1,71.15,70.743,64.85,64.179,3.9057,2.43105
02/12/2015 04:44:00,54.95,101.77,1640.3,71.15,70.76,64.854,64.1975,3.9074,2.43045
02/12/2015 04:45:00,54.954,101.76,1636.3,71.15,70.762,64.869,64.2335,3.9078,2.42965
02/12/2015 04:46:00,54.9915,101.76,1603.4,71.1575,70.7865,64.917,64.251,3.90675,2.4308
02/12/2015 04:47:00,55.044,101.735,1593.4,71.1695,70.813,64.9585,64.23,3.9072,2.42985
02/12/2015 04:48:00,55.063,101.685,1602.75,71.1995,70.813,64.963,64.194,3.9085,2.4277
02/12/2015 04:49:00,55.074,101.71,1603.55,71.2235,70.813,64.963,64.1865,3.90865,2.42605
02/12/2015 04:50:00,55.098,101.81,1602.05,71.2425,70.8165,64.974,64.2265,3.9086,2.42665
02/12/2015 04:51:00,55.095,101.915,1578.1,71.259,70.8245,65.002,64.271,3.9095,2.42765
02/12/2015 04:52:00,55.0745,101.925,1565.1,71.2545,70.837,65.02299,64.2945,3.9102,2.42585
02/12/2015 04:53:00,55.0945,101.83,1572.95,71.2585,70.8475,65.0475,64.307,3.9095,2.42505
02/12/2015 04:54:00,55.1095,101.755,1555.4,71.26649,70.8755,65.0715,64.312,3.90905,2.4248
02/12/2015 04:55:00,55.1375,101.745,1484.35,71.26649,70.893,65.075,64.326,3.90925,2.42405
02/12/2015 04:56:00,55.163,101.75,1485.2,71.26649,70.89,65.075,64.33,3.9098,2.42585
02/12/2015 04:57:00,55.163,101.75,1563.8,71.2745,70.902,65.07899,64.319,3.9099,2.4252
02/12/2015 04:58:00,55.175,101.74,1580.3,71.279,70.902,65.0905,64.311,3.9099,2.4241
02/12/2015 04:59:00,55.175,101.725,1577.75,71.28951,70.898,65.0985,64.316,3.9097,2.42705
02/12/2015 05:00:00,55.175,101.705,1593.65,71.3215,70.913,65.103,64.3035,3.9091,2.42865
02/12/2015 05:01:00,55.175,101.645,1608.6,71.33501,70.921,65.095,64.267,3.90855,2.4268
02/12/2015 05:02:00,55.175,101.655,1608.05,71.3475,70.921,65.091,64.223,3.90785,2.4255
02/12/2015 05:03:00,55.175,101.715,1600.25,71.3595,70.925,65.1095,64.2205,3.908,2.4266
02/12/2015 05:04:00,55.175,101.665,1606.55,71.3595,70.925,65.1255,64.2365,3.90915,2.4269
02/12/2015 05:05:00,55.175,101.6,1596.3,71.3715,70.925,65.139,64.2105,3.9088,2.4278
02/12/2015 05:06:00,55.179,101.585,1565,71.375,70.9285,65.15601,64.2105,3.90745,2.4295
02/12/2015 05:07:00,55.203,101.595,1554.65,71.3715,70.9285,65.164,64.247,3.9086,2.42985
02/12/2015 05:08:00,55.2515,101.63,1582.15,71.3715,70.933,65.163,64.2675,3.9097,2.42925
02/12/2015 05:09:00,55.2835,101.67,1612.85,71.375,70.9365,65.1715,64.2715,3.909,2.4296
02/12/2015 05:10:00,55.287,101.675,1614.65,71.3785,70.9445,65.18401,64.279,3.9087,2.4322
02/12/2015 05:11:00,55.287,101.635,1615.3,71.38651,70.945,65.188,64.2835,3.9082,2.4343
02/12/2015 05:12:00,55.3115,101.55,1602.7,71.394,70.955,65.188,64.2755,3.9068,2.4344
02/12/2015 05:13:00,55.3605,101.195,1582.3,71.394,70.991,65.188,64.2755,3.9067,2.43415
02/12/2015 05:14:00,55.3885,100.422,1584.3,71.399,70.993,65.188,64.296,3.90595,2.4352
02/12/2015 05:15:00,55.396,100.072,1592.05,71.417,71.0015,65.192,64.344,3.9035,2.43725
02/12/2015 05:16:00,55.4,100.16,1580.95,71.429,71.0175,65.196,64.3615,3.90225,2.43735
02/12/2015 05:17:00,55.404,100.615,1592,71.455,71.0215,65.19901,64.3255,3.90215,2.4339
02/12/2015 05:18:00,55.408,101.17,1031.285,71.468,71.0295,65.211,64.2955,3.9044,2.42645
02/12/2015 05:19:00,55.428,101.255,327.675,71.464,71.033,65.226,64.2945,3.9074,2.42185
02/12/2015 05:20:00,55.456,101.415,209.24,71.479,71.037,65.23801,64.299,3.9073,2.4226
02/12/2015 05:21:00,55.4885,101.475,483.985,71.487,71.037,65.256,64.304,3.90615,2.42395
02/12/2015 05:22:00,55.4965,101.55,1306.235,71.487,71.037,65.284,64.3335,3.9069,2.42335
02/12/2015 05:23:00,55.46,101.67,1698.6,71.48351,71.037,65.29601,64.3655,3.9077,2.42385
02/12/2015 05:24:00,55.4465,101.56,1426.2,71.48351,71.037,65.29601,64.3955,3.90725,2.4263
02/12/2015 05:25:00,55.4585,101.31,1285.8,71.487,71.041,65.315,64.4395,3.90675,2.42805
02/12/2015 05:26:00,55.466,101.165,1279.65,71.487,71.0455,65.327,64.476,3.90685,2.4284
02/12/2015 05:27:00,55.434,101.165,1325.85,71.487,71.062,65.35699,64.4815,3.90665,2.42665
02/12/2015 05:28:00,55.408,101.135,1377.5,71.487,71.069,65.401,64.4815,3.90615,2.42715
02/12/2015 05:29:00,55.4155,101.21,1413.15,71.4915,71.061,65.408,64.5045,3.9053,2.42815
02/12/2015 05:30:00,55.4195,101.475,1433.25,71.5,71.058,65.408,64.5245,3.9057,2.42655
02/12/2015 05:31:00,55.42,101.645,1457.8,71.4995,71.068,65.412,64.5285,3.9066,2.42515
02/12/2015 05:32:00,55.4155,101.63,1488.05,71.4995,71.096,65.412,64.536,3.9054,2.42755
02/12/2015 05:33:00,55.4195,101.635,1500.5,71.51199,71.1115,65.416,64.528,3.9059,2.42775
02/12/2015 05:34:00,55.4235,101.63,1495.2,71.515,71.1235,65.4325,64.513,3.90625,2.426
02/12/2015 05:35:00,55.4275,101.58,1507.2,71.53101,71.13,65.4665,64.5205,3.9052,2.4271
02/12/2015 05:36:00,55.432,101.6,1527.75,71.5645,71.127,65.4945,64.5405,3.9058,2.4297
02/12/2015 05:37:00,55.4385,101.68,1543.4,71.5645,71.135,65.489,64.561,3.9055,2.43005
02/12/2015 05:38:00,55.4305,101.715,1562.75,71.568,71.138,65.4975,64.5785,3.905,2.42835
02/12/2015 05:39:00,55.424,101.745,1554.85,71.577,71.1385,65.5175,64.5985,3.9054,2.42745
02/12/2015 05:40:00,55.416,101.75,1552.4,71.581,71.1425,65.521,64.6135,3.9063,2.42655
02/12/2015 05:41:00,55.4,101.74,1556.95,71.592,71.146,65.525,64.6095,3.90645,2.42655
02/12/2015 05:42:00,55.4,101.73,1546.35,71.592,71.15,65.525,64.609,3.90535,2.4266
02/12/2015 05:43:00,55.4,101.72,1551.6,71.596,71.15,65.525,64.6285,3.90575,2.42515
02/12/2015 05:44:00,55.396,101.71,1553.65,71.6,71.15,65.525,64.6605,3.9069,2.42205
02/12/2015 05:45:00,55.3925,101.67,1567.4,71.6,71.154,65.525,64.673,3.90725,2.4212
02/12/2015 05:46:00,55.3605,101.67,1587.1,71.6,71.154,65.525,64.656,3.907,2.42305
02/12/2015 05:47:00,55.3075,101.715,1587,71.6,71.1575,65.529,64.664,3.90675,2.42495
02/12/2015 05:48:00,55.287,101.74,1581.35,71.6,71.1695,65.537,64.694,3.90595,2.42635
02/12/2015 05:49:00,55.287,101.71,1575.95,71.6,71.166,65.5405,64.702,3.90415,2.4271
02/12/2015 05:50:00,55.287,101.62,1573.15,71.6,71.162,65.5325,64.705,3.90225,2.42695
02/12/2015 05:51:00,55.287,101.595,1563.25,71.6,71.182,65.529,64.714,3.9017,2.4283
02/12/2015 05:52:00,55.287,101.645,1542.25,71.608,71.2005,65.529,64.7305,3.90355,2.4293
02/12/2015 05:53:00,55.2835,101.67,1542.35,71.61549,71.2085,65.525,64.75,3.9047,2.4293
02/12/2015 05:54:00,55.2635,101.67,1562,71.61549,71.222,65.525,64.7645,3.90475,2.43065
02/12/2015 05:55:00,55.223,101.67,1569,71.61549,71.2275,65.537,64.7885,3.9057,2.43085
02/12/2015 05:56:00,55.2205,101.685,1582.5,71.6355,71.2315,65.541,64.7885,3.9061,2.4303
02/12/2015 05:57:00,55.2245,101.705,1592.75,71.66,71.2465,65.529,64.7845,3.90615,2.4294
02/12/2015 05:58:00,55.1945,101.7,1593.5,71.6735,71.2505,65.525,64.794,3.9059,2.4278
02/12/2015 05:59:00,55.1785,101.695,1601.45,71.6815,71.2545,65.525,64.792,3.90625,2.4263
02/12/2015 06:00:00,55.175,101.695,1598.8,71.68,71.263,65.525,64.788,3.90645,2.4264
02/12/2015 06:01:00,55.175,101.71,1587.45,71.67751,71.263,65.525,64.782,3.90625,2.42725
02/12/2015 06:02:00,55.175,101.705,1589.3,71.6855,71.263,65.525,64.784,3.9066,2.42935
02/12/2015 06:03:00,55.175,101.48,1579.5,71.697,71.259,65.525,64.812,3.90615,2.4325
02/12/2015 06:04:00,55.201,101.34,1578.85,71.701,71.259,65.525,64.8305,3.9059,2.4345
02/12/2015 06:05:00,55.221,101.435,1590.8,71.7085,71.263,65.525,64.8145,3.9057,2.4341
02/12/2015 06:06:00,55.211,101.44,1578.35,71.713,71.263,65.525,64.802,3.9057,2.43435
02/12/2015 06:07:00,55.1985,101.525,1563.05,71.7085,71.267,65.525,64.7885,3.90545,2.4344
02/12/2015 06:08:00,55.1825,101.645,1552.85,71.7085,71.267,65.525,64.7925,3.9053,2.43385
02/12/2015 06:09:00,55.1825,101.64,1564.35,71.713,71.263,65.525,64.814,3.9051,2.43405
02/12/2015 06:10:00,55.1865,101.615,1578.35,71.713,71.267,65.525,64.8225,3.90435,2.4338
02/12/2015 06:11:00,55.179,101.63,1580.85,71.709,71.2705,65.525,64.8065,3.9045,2.4346
02/12/2015 06:12:00,55.1785,101.665,1567.65,71.709,71.2785,65.525,64.799,3.9054,2.43455
02/12/2015 06:13:00,55.1785,101.685,1541.55,71.713,71.275,65.525,64.815,3.90705,2.43185
02/12/2015 06:14:00,55.175,101.665,1537.3,71.713,71.279,65.525,64.826,3.90645,2.4293
02/12/2015 06:15:00,55.175,101.64,1539.25,71.713,71.311,65.525,64.8305,3.90545,2.4288
02/12/2015 06:16:00,55.175,101.655,1535.65,71.713,71.31,65.525,64.8225,3.90605,2.4299
02/12/2015 06:17:00,55.175,101.695,1536.3,71.7165,71.314,65.525,64.798,3.90545,2.43015
02/12/2015 06:18:00,55.171,101.705,1548.1,71.7245,71.335,65.5215,64.7875,3.90525,2.42945
02/12/2015 06:19:00,55.147,101.67,1558.45,71.7245,71.3215,65.5215,64.8035,3.90495,2.4304
02/12/2015 06:20:00,55.106,101.67,1546.35,71.7205,71.3055,65.525,64.811,3.9055,2.43065
02/12/2015 06:21:00,55.074,101.68,871.92,71.717,71.319,65.525,64.807,3.905,2.43105
02/12/2015 06:22:00,55.067,101.68,210.405,71.7205,71.3365,65.517,64.794,3.9022,2.4313
02/12/2015 06:23:00,55.067,101.66,210.385,71.7205,71.3325,65.485,64.773,3.90095,2.43135
02/12/2015 06:24:00,55.063,101.655,626.65,71.717,71.336,65.48199,64.753,3.9024,2.43105
02/12/2015 06:25:00,55.063,101.665,1441.15,71.7245,71.348,65.502,64.746,3.90385,2.42865
02/12/2015 06:26:00,55.063,101.68,1614.85,71.7445,71.355,65.513,64.749,3.90415,2.4268
02/12/2015 06:27:00,55.063,101.685,1327.75,71.761,71.3595,65.517,64.7405,3.90455,2.4265
02/12/2015 06:28:00,55.059,101.65,1251.7,71.748,71.3675,65.517,64.7495,3.90515,2.42585
02/12/2015 06:29:00,55.0265,101.68,1255.15,71.736,71.375,65.525,64.7685,3.90585,2.42565
02/12/2015 06:30:00,54.99,101.705,1308.1,71.7435,71.3715,65.521,64.7805,3.90605,2.42785
02/12/2015 06:31:00,54.97,101.645,1358.05,71.7675,71.3675,65.521,64.792,3.90595,2.42975
02/12/2015 06:32:00,54.954,101.585,1392.7,71.785,71.371,65.525,64.804,3.9057,2.4313
02/12/2015 06:33:00,54.95,101.6,1423,71.7825,71.375,65.525,64.81,3.90605,2.43205
02/12/2015 06:34:00,54.95,101.61,1443.35,71.7705,71.375,65.5215,64.7885,3.9068,2.431
02/12/2015 06:35:00,54.934,101.575,1456.75,71.78101,71.375,65.5215,64.7885,3.90565,2.4312
02/12/2015 06:36:00,54.893,101.62,1451.35,71.7865,71.375,65.525,64.818,3.9049,2.43105
02/12/2015 06:37:00,54.853,101.665,1441.65,71.77451,71.375,65.5175,64.823,3.9055,2.42975
02/12/2015 06:38:00,54.842,101.675,1454.6,71.79,71.375,65.50951,64.827,3.9059,2.42955
02/12/2015 06:39:00,54.842,101.68,1480.9,71.806,71.379,65.517,64.8385,3.906,2.43065
02/12/2015 06:40:00,54.838,101.685,1493.1,71.813,71.3825,65.5175,64.8305,3.9064,2.4301
02/12/2015 06:41:00,54.838,101.7,1505.8,71.81,71.3865,65.4935,64.826,3.9062,2.42945
02/12/2015 06:42:00,54.8215,101.705,1525.75,71.81,71.383,65.486,64.8305,3.90575,2.4278
02/12/2015 06:43:00,54.765,101.7,1538.3,71.817,71.3935,65.482,64.8345,3.9061,2.4284
02/12/2015 06:44:00,54.725,101.645,1537.3,71.8175,71.4055,65.473,64.834,3.90675,2.42995
02/12/2015 06:45:00,54.713,101.62,1512.7,71.8175,71.407,65.4745,64.8305,3.907,2.42835
02/12/2015 06:46:00,54.681,101.645,1498.05,71.8175,71.421,65.4625,64.8305,3.90625,2.42645
02/12/2015 06:47:00,54.644,101.645,1502.6,71.8215,71.433,65.453,64.838,3.90605,2.426
02/12/2015 06:48:00,54.632,101.665,1505,71.825,71.422,65.44,64.822,3.9068,2.42695
02/12/2015 06:49:00,54.632,101.685,1509.35,71.8215,71.41,65.4195,64.806,3.90765,2.42655
02/12/2015 06:50:00,54.6195,101.67,1516.1,71.8135,71.427,65.416,64.811,3.9079,2.42505
02/12/2015 06:51:00,54.608,101.675,1515.7,71.817,71.448,65.4285,64.795,3.90755,2.4235
02/12/2015 06:52:00,54.5555,101.675,1521.85,71.825,71.46,65.429,64.786,3.9073,2.42165
02/12/2015 06:53:00,54.5115,101.685,1540,71.825,71.455,65.4165,64.7955,3.90665,2.42005
02/12/2015 06:54:00,54.508,101.71,1559.75,71.825,71.4635,65.416,64.7875,3.9057,2.4203
02/12/2015 06:55:00,54.5,101.72,1569.4,71.825,71.4755,65.416,64.766,3.9052,2.42025
02/12/2015 06:56:00,54.496,101.775,1557.95,71.825,71.475,65.416,64.768,3.90365,2.4214
02/12/2015 06:57:00,54.46,101.82,1548.75,71.825,71.472,65.416,64.788,3.9032,2.42225
02/12/2015 06:58:00,54.408,101.81,1551.55,71.825,71.46,65.412,64.807,3.9038,2.424
02/12/2015 06:59:00,54.3835,101.78,1555.6,71.825,71.463,65.412,64.835,3.9057,2.425
02/12/2015 07:00:00,54.359,101.745,1546.45,71.825,71.4565,65.412,64.846,3.90755,2.4229
02/12/2015 07:01:00,54.311,101.735,1528.55,71.825,71.4445,65.412,64.8535,3.90745,2.42355
02/12/2015 07:02:00,54.279,101.745,1525.2,71.825,71.4635,65.412,64.8695,3.90645,2.4248
02/12/2015 07:03:00,54.275,101.735,1520.35,71.825,71.4795,65.412,64.894,3.90595,2.4256
02/12/2015 07:04:00,54.243,101.725,1516.35,71.825,71.475,65.412,64.897,3.90705,2.42655
02/12/2015 07:05:00,54.215,101.715,1515.35,71.825,71.479,65.412,64.889,3.90695,2.42665
02/12/2015 07:06:00,54.217,101.705,1509.85,71.825,71.487,65.412,64.9115,3.90625,2.42545
02/12/2015 07:07:00,54.193,101.715,1512,71.82899,71.487,65.412,64.9235,3.90585,2.42255
02/12/2015 07:08:00,54.1625,101.72,1512.6,71.82899,71.487,65.412,64.926,3.9062,2.42015
02/12/2015 07:09:00,54.158,101.7,1515.3,71.825,71.483,65.4245,64.935,3.90705,2.4199
02/12/2015 07:10:00,54.158,101.645,1511.35,71.82899,71.483,65.4245,64.947,3.90665,2.42065
02/12/2015 07:11:00,54.1355,101.595,1497.75,71.833,71.487,65.4205,64.938,3.90755,2.42175
02/12/2015 07:12:00,54.0955,101.615,1498.5,71.82899,71.487,65.432,64.92,3.90925,2.4231
02/12/2015 07:13:00,54.062,101.64,1519.15,71.82899,71.487,65.448,64.896,3.90885,2.42685
02/12/2015 07:14:00,54.05,101.62,1532.1,71.845,71.487,65.461,64.8845,3.9081,2.4296
02/12/2015 07:15:00,54.046,101.575,1524.35,71.853,71.487,65.4555,64.8885,3.9081,2.4279
02/12/2015 07:16:00,54.046,101.54,1509,71.86349,71.487,65.44749,64.862,3.90765,2.42685
02/12/2015 07:17:00,54.05,101.585,1510.95,71.8595,71.487,65.445,64.8535,3.9067,2.42895
02/12/2015 07:18:00,54.03,101.64,1531.85,71.845,71.487,65.459,64.8535,3.9059,2.4305
02/12/2015 07:19:00,53.981,101.66,1546.6,71.8485,71.487,65.447,64.846,3.90705,2.4293
02/12/2015 07:20:00,53.945,101.66,1557.65,71.8525,71.487,65.4205,64.8385,3.9079,2.4283
02/12/2015 07:21:00,53.9295,101.675,1572.1,71.8485,71.487,65.4285,64.8225,3.908,2.4286
02/12/2015 07:22:00,53.8805,101.695,1579,71.8605,71.487,65.4245,64.804,3.9078,2.42845
02/12/2015 07:23:00,53.8405,101.705,1431.65,71.869,71.487,65.412,64.768,3.90755,2.4264
02/12/2015 07:24:00,53.833,101.705,747.32,71.86,71.4945,65.412,64.746,3.90805,2.42375
02/12/2015 07:25:00,53.825,101.685,210.515,71.856,71.503,65.412,64.7455,3.9081,2.4221
02/12/2015 07:26:00,53.825,101.685,210.565,71.85699,71.4955,65.412,64.725,3.90765,2.42145
02/12/2015 07:27:00,53.8215,101.69,768.27,71.8675,71.4995,65.412,64.701,3.9084,2.4226
02/12/2015 07:28:00,53.8095,101.675,1551.5,71.8755,71.512,65.4085,64.7135,3.9094,2.4224
02/12/2015 07:29:00,53.769,101.66,1538.45,71.8755,71.4995,65.4085,64.7255,3.9087,2.4216
02/12/2015 07:30:00,53.725,101.625,1260.55,71.8795,71.4955,65.412,64.729,3.90715,2.42415
02/12/2015 07:31:00,53.713,101.56,1212.55,71.877,71.508,65.412,64.7485,3.9055,2.4253
02/12/2015 07:32:00,53.713,101.445,1231.05,71.871,71.511,65.408,64.765,3.90425,2.42505
02/12/2015 07:33:00,53.709,101.395,1280.45,71.871,71.511,65.408,64.7685,3.9054,2.4231
02/12/2015 07:34:00,53.6685,101.41,1323.4,71.873,71.5035,65.412,64.7645,3.9065,2.4202
02/12/2015 07:35:00,53.616,101.375,1362.9,71.88699,71.5035,65.412,64.77,3.90785,2.4201
02/12/2015 07:36:00,53.6,101.295,1394.25,71.883,71.508,65.412,64.7575,3.9087,2.4209
02/12/2015 07:37:00,53.6,101.29,1416.6,71.881,71.507,65.40401,64.7415,3.908,2.4209
02/12/2015 07:38:00,53.5925,101.255,1434.45,71.887,71.511,65.40401,64.746,3.9086,2.42185
02/12/2015 07:39:00,53.5525,101.125,1450.85,71.89101,71.508,65.3895,64.7415,3.9089,2.4237
02/12/2015 07:40:00,53.508,100.96,1461.45,71.8985,71.518,65.3775,64.729,3.9093,2.4246
02/12/2015 07:41:00,53.4915,100.785,1466.85,71.8945,71.518,65.384,64.729,3.90885,2.4258
02/12/2015 07:42:00,53.483,100.58,1465.6,71.88499,71.507,65.3885,64.733,3.90825,2.4274
02/12/2015 07:43:00,53.483,100.48,1409.1,71.883,71.515,65.3965,64.7455,3.90745,2.42785
02/12/2015 07:44:00,53.483,100.585,1372.55,71.899,71.52,65.37601,64.7535,3.90745,2.42775
02/12/2015 07:45:00,53.471,100.65,1406.75,71.901,71.53,65.354,64.729,3.90795,2.4277
02/12/2015 07:46:00,53.464,100.97,1423.5,71.8945,71.522,65.358,64.709,3.90805,2.42535
02/12/2015 07:47:00,53.432,101.39,1397.1,71.88651,71.516,65.3545,64.7175,3.90855,2.423
02/12/2015 07:48:00,53.387,101.44,1380.3,71.88651,71.534,65.3425,64.7255,3.9088,2.4211
02/12/2015 07:49:00,53.386,101.25,1386.45,71.8945,71.538,65.328,64.7255,3.90955,2.4188
02/12/2015 07:50:00,53.39,101.035,1399.7,71.889,71.5305,65.3115,64.7175,3.9089,2.41365
02/12/2015 07:51:00,53.394,100.97,1428.65,71.887,71.5225,65.3115,64.713,3.9085,2.4073
02/12/2015 07:52:00,53.414,100.925,1461.3,71.887,71.544,65.308,64.7105,3.90825,2.4055
02/12/2015 07:53:00,53.403,100.905,1491.4,71.897,71.5615,65.3,64.6945,3.90725,2.4056
02/12/2015 07:54:00,53.379,100.89,1506.1,71.914,71.5575,65.3,64.681,3.9084,2.4093
02/12/2015 07:55:00,53.375,100.78,1516.7,71.914,71.556,65.3,64.675,3.9096,2.413
02/12/2015 07:56:00,53.371,100.855,1524.05,71.90649,71.5645,65.3,64.675,3.9103,2.41195
02/12/2015 07:57:00,53.3635,101,1521.9,71.90649,71.5725,65.3,64.66,3.91085,2.4101
02/12/2015 07:58:00,53.35949153,101.1927119,1513.640678,71.91313,71.55732203,65.3,64.63988136,3.910240678,2.413315254
02/12/2015 07:59:00,53.33265,101.2828333,1522.49,71.91428,71.52065,65.3,64.6454,3.909751667,2.419115
02/12/2015 08:00:00,53.29301667,101.2871667,1546.31,71.90231,71.50013333,65.3,64.64821667,3.90949,2.420638333
02/12/2015 08:01:00,53.279,101.1278333,1554.266667,71.897,71.50296667,65.3,64.63225,3.909923333,2.421023333
02/12/2015 08:02:00,53.2976,100.6875,1542.656667,71.90269,71.5237,65.3,64.625,3.908585,2.423921667
02/12/2015 08:03:00,53.29226667,100.5165,1526.655,71.90645,71.57293333,65.3,64.625,3.906441667,2.423468333
02/12/2015 08:04:00,53.28753333,100.8286667,1529.06,71.91792,71.61911667,65.3,64.62086667,3.90651,2.420583333
02/12/2015 08:05:00,53.33658333,101.1368333,1544.04,71.90881,71.66748333,65.29587,64.62113333,3.90804,2.41979
02/12/2015 08:06:00,53.37161667,101.252,1558.801667,71.90553,71.70478333,65.28838,64.625,3.909458333,2.415521667
02/12/2015 08:07:00,53.37086667,100.7365,1570.13,71.92979,71.75175,65.28448,64.62086667,3.908976667,2.40839
02/12/2015 08:08:00,53.34426667,99.99436667,1575.14,71.938,71.80711667,65.28813,64.60563333,3.909333333,2.398535
02/12/2015 08:09:00,53.32093333,99.97663333,1566.07,71.938,71.84463333,65.28425,64.5857,3.90937,2.392403333
02/12/2015 08:10:00,53.32881667,99.95296667,1556.035,71.938,71.90175,65.27235,64.57286667,3.909481667,2.394411667
02/12/2015 08:11:00,53.31991667,99.63023333,1547.436667,71.938,71.95453333,65.27679,64.55918333,3.911175,2.395528333
02/12/2015 08:12:00,53.28233333,99.45376667,1553.698333,71.938,71.99583333,65.25555,64.56395,3.910298333,2.39676
02/12/2015 08:13:00,53.263,99.51048333,1568.508333,71.94213,72.04376667,65.21973,64.5708,3.909523333,2.396743333
02/12/2015 08:14:00,53.263,99.24463333,1574.488333,71.94187,72.11146667,65.22646,64.55466667,3.90989,2.396443333
02/12/2015 08:15:00,53.263,98.76258333,1565.17,71.94524,72.17001667,65.2214,64.55326667,3.909445,2.398578333
02/12/2015 08:16:00,53.27075,98.74865,1552.751667,71.96543,72.21496667,65.19987,64.54756667,3.908628333,2.399038333
02/12/2015 08:17:00,53.28678333,98.84471667,1556.416667,71.978,72.26728333,65.20685,64.54016667,3.908981667,2.398028333
02/12/2015 08:18:00,53.30533333,98.92481667,1569.565,71.99557,72.30705,65.21442,64.53673333,3.909848333,2.396521667
02/12/2015 08:19:00,53.32533333,98.91405,1583.918333,72.0275,72.35658333,65.20322,64.5321,3.909851667,2.398335
02/12/2015 08:20:00,53.34326667,98.68483333,1592.726667,72.042,72.39936667,65.19552,64.54016667,3.909848333,2.401058333
02/12/2015 08:21:00,53.32878333,98.68025,1591.543333,72.04613,72.4565,65.19187,64.53208333,3.910006667,2.397373333
02/12/2015 08:22:00,53.29715,98.86805,1591.443333,72.05413,72.5124,65.188,64.51638333,3.909838333,2.393493333
02/12/2015 08:23:00,53.29526667,98.81851667,1600.715,72.05748,72.5271,65.188,64.51713333,3.910016667,2.389063333
02/12/2015 08:24:00,53.3247,98.7495,1605.138333,72.05752,72.4773,65.19213,64.52461667,3.91019,2.381793333
02/12/2015 08:25:00,53.3233,98.71033333,1605.885,72.07453,72.36858333,65.19187,64.52025,3.910055,2.36971
02/12/2015 08:26:00,53.28595,98.63506667,1305.528333,72.07294,72.2479,65.188,64.51713333,3.909373333,2.364606667
02/12/2015 08:27:00,53.26638333,98.63751667,601.8191667,72.05752,72.16995,65.18387,64.51686667,3.90829,2.36894
02/12/2015 08:28:00,53.263,98.62715,207.5445,72.07298,72.11576667,65.18414,64.513,3.908981667,2.372528333
02/12/2015 08:29:00,53.263,98.65626667,225.521,72.07615,72.0521,65.188,64.513,3.909848333,2.374025
02/12/2015 08:30:00,53.25421667,98.8635,963.4086667,72.066,72.0136,65.188,64.51661667,3.910058333,2.371905
02/12/2015 08:31:00,53.23773333,98.81168333,1692.708333,72.06548,71.97255,65.188,64.52465,3.909783333,2.375663333
02/12/2015 08:32:00,53.2393,98.65946667,1463.666667,72.06965,71.94138333,65.18335,64.5321,3.909816667,2.38164
02/12/2015 08:33:00,53.25575,98.63586667,1172.25,72.06573,71.93386667,65.18365,64.52776667,3.910506667,2.3828
02/12/2015 08:34:00,53.2475,98.42055,1172.703333,72.05748,71.92948333,65.188,64.52926667,3.910751667,2.388018333
02/12/2015 08:35:00,53.24385,98.0755,1230.83,72.05338,71.91246667,65.18387,64.56335,3.910076667,2.392745
02/12/2015 08:36:00,53.254,97.97638333,1293.766667,72.05,71.8908,65.18414,64.60298333,3.908108333,2.393891667
02/12/2015 08:37:00,53.25451667,98.02021667,1345.418333,72.0624,71.88293333,65.18335,64.62113333,3.906125,2.39045
02/12/2015 08:38:00,53.25035,98.0171,1377.355,72.06573,71.8686,65.18365,64.625,3.906278333,2.385066667
02/12/2015 08:39:00,53.246,98.15078333,1400.983333,72.05748,71.84046667,65.188,64.625,3.906686667,2.376815
02/12/2015 08:40:00,53.25478333,98.28526667,1422.123333,72.05338,71.83326667,65.188,64.625,3.90847,2.358736667
02/12/2015 08:41:00,53.24181667,98.43463333,1438.888333,72.05,71.83686667,65.188,64.625,3.911533333,2.34386
02/12/2015 08:42:00,53.21218333,98.5648,1457.941667,72.05,71.82886667,65.188,64.6374,3.910691667,2.340523333
02/12/2015 08:43:00,53.20041667,98.5601,1476.43,72.05,71.825,65.188,64.65985,3.910446667,2.336601667
02/12/2015 08:44:00,53.1732,98.55053333,1500.615,72.05413,71.82138333,65.188,64.69635,3.911748333,2.330905
02/12/2015 08:45:00,53.13036667,98.61353333,1517.981667,72.05387,71.82161667,65.188,64.6838,3.911183333,2.32712
02/12/2015 08:46:00,53.10683333,98.72723333,1512.286667,72.05,71.825,65.19524,64.65571667,3.910183333,2.319013333
02/12/2015 08:47:00,53.11026667,98.7548,1499.176667,72.05,71.81363333,65.1989,64.65528333,3.909751667,2.31856
02/12/2015 08:48:00,53.10766667,98.73705,1482.263333,72.05,71.81023333,65.19187,64.6831,3.910988333,2.3263
02/12/2015 08:49:00,53.10833333,98.7499,1476.375,72.05,71.81751667,65.188,64.72223333,3.910601667,2.333488333
02/12/2015 08:50:00,53.1149,98.70566667,1496.843333,72.05,71.81335,65.188,64.73313333,3.910026667,2.335795
02/12/2015 08:51:00,53.11923333,98.59931667,1520.711667,72.04587,71.79246667,65.19162,64.737,3.910748333,2.333063333
02/12/2015 08:52:00,53.11773333,98.50086667,1525.303333,72.04613,71.78268333,65.19965,64.737,3.909615,2.332775
02/12/2015 08:53:00,53.11516667,98.50985,1526.065,72.05,71.77818333,65.19987,64.737,3.909323333,2.331278333
02/12/2015 08:54:00,53.13963333,98.60221667,1513.125,72.04587,71.77313333,65.20323,64.74888333,3.91062,2.332093333
02/12/2015 08:55:00,53.1828,98.74448333,1498.778333,72.04613,71.7708,65.21516,64.76103333,3.910476667,2.328083333
02/12/2015 08:56:00,53.2122,98.84701667,1502.183333,72.04587,71.77946667,65.22413,64.74908333,3.909955,2.316685
02/12/2015 08:57:00,53.2242,98.72353333,1501.138333,72.04613,71.77853333,65.21457,64.74165,3.910203333,2.309058333
02/12/2015 08:58:00,53.24705,98.54956667,1492.888333,72.05,71.75053333,65.21957,64.746,3.911126667,2.30516
02/12/2015 08:59:00,53.263,98.46356667,1485.771667,72.04173,71.737,65.23807,64.74135,3.911383333,2.30648
02/12/2015 09:00:00,53.2754,98.44318333,1472.34,72.04227,71.74733333,65.2338,64.737,3.91059,2.286945
02/12/2015 09:01:00,53.31696667,98.42476667,1469.856667,72.04587,71.75906667,65.24453,64.737,3.911075,2.241648333
02/12/2015 09:02:00,53.3605,98.35025,1489.235,72.03786,71.75273333,65.26103,64.72925,3.911438333,2.213543333
02/12/2015 09:03:00,53.375,98.17966667,1512.955,72.03452,71.73208333,65.25684,64.71321667,3.91079,2.20404
02/12/2015 09:04:00,53.37861667,98.25653333,1490.548333,72.03862,71.72051667,65.2396,64.71791667,3.91019,2.178733333
02/12/2015 09:05:00,53.42385,98.45116667,1472.085,72.03374,71.72461667,65.23006,64.72535,3.908866667,2.14948
02/12/2015 09:06:00,53.47178333,98.46323333,1496.273333,72.02652,71.72851667,65.23407,64.7086,3.90914,2.139321667
02/12/2015 09:07:00,53.48361667,98.5661,1511.905,72.02235,71.729,65.23186,64.69441667,3.909731667,2.123568333
02/12/2015 09:08:00,53.487,98.75158333,1520.016667,72.02213,71.7321,65.23782,64.69045,3.908993333,2.097613333
02/12/2015 09:09:00,53.487,98.56561667,1536.678333,72.03065,71.7319,65.24132,64.6642,3.907198333,2.100815
02/12/2015 09:10:00,53.487,98.21758333,1553.078333,72.03035,71.72486667,65.21481,64.64823333,3.90601,2.11244
02/12/2015 09:11:00,53.487,98.02915,1552.408333,72.01877,71.72823333,65.20792,64.6395,3.905783333,2.107651667
02/12/2015 09:12:00,53.51438333,97.78785,1535.59,72.01097,71.72363333,65.20347,64.64411667,3.907366667,2.10232
02/12/2015 09:13:00,53.56273333,97.33421667,1516.673333,72.01826,71.71661667,65.19162,64.69248333,3.90961,2.09504
02/12/2015 09:14:00,53.59226667,96.66916667,1528.131667,72.03426,71.72051667,65.19552,64.72513333,3.90959,2.085595
02/12/2015 09:15:00,53.6,96.32031667,1553.008333,72.02133,71.71686667,65.196,64.73313333,3.908886667,2.072678333
02/12/2015 09:16:00,53.6,96.13416667,1559.466667,71.99787,71.713,65.2146,64.737,3.908861667,2.059013333
02/12/2015 09:17:00,53.6,96.16133333,1554.056667,71.99969,71.713,65.2258,64.737,3.910078333,2.055201667
02/12/2015 09:18:00,53.6248,96.09596667,1538.533333,71.99518,71.71713333,65.21845,64.73338333,3.910745,2.061505
02/12/2015 09:19:00,53.68158333,95.71678333,1541.281667,72.00356,71.71686667,65.22682,64.73361667,3.911271667,2.07375
02/12/2015 09:20:00,53.713,95.63941667,1565.528333,72.00657,71.713,65.22774,64.737,3.911693333,2.077848333
02/12/2015 09:21:00,53.713,95.75183333,1578.773333,71.98987,71.713,65.22258,64.74165,3.911603333,2.069423333
02/12/2015 09:22:00,53.713,95.98635,1587.41,71.98807,71.713,65.21828,64.74135,3.91232,2.069828333
02/12/2015 09:23:00,53.70111667,96.24073333,1587.351667,71.9838,71.713,65.22026,64.737,3.911815,2.066733333
02/12/2015 09:24:00,53.6931,96.18101667,1582.891667,71.98213,71.713,65.23006,64.737,3.910541667,2.053213333
02/12/2015 09:25:00,53.70478333,95.97401667,1582.395,71.99582,71.713,65.25474,64.737,3.91123,2.045991667
02/12/2015 09:26:00,53.713,96.16963333,1586.431667,71.99518,71.71713333,65.28426,64.737,3.912151667,2.043783333
02/12/2015 09:27:00,53.713,96.43033333,1593.921667,71.97618,71.71686667,65.28374,64.737,3.911941667,2.036066667
02/12/2015 09:28:00,53.713,96.43741667,1592.073333,71.98095,71.713,65.276,64.737,3.91201,2.020103333
02/12/2015 09:29:00,53.71713333,96.33115,1155.226667,71.9692,71.713,65.26877,64.737,3.911421667,2.019663333
02/12/2015 09:30:00,53.72513333,96.06815,468.21,71.96873,71.713,65.26923,64.737,3.911685,2.027041667
02/12/2015 09:31:00,53.7786,95.8293,204.569,71.97967,71.713,65.28426,64.73338333,3.912183333,2.019566667
02/12/2015 09:32:00,53.825,95.75048333,316.9873333,71.97826,71.713,65.292,64.73361667,3.911028333,2.012335
02/12/2015 09:33:00,53.825,95.8492,1105.068667,71.97256,71.713,65.29613,64.737,3.909728333,2.013036667
02/12/2015 09:34:00,53.825,95.92805,1698.123333,71.9569,71.70835,65.29587,64.737,3.909823333,2.017096667
02/12/2015 09:35:00,53.83326667,95.9615,1467.491667,71.96847,71.70865,65.29613,64.74991667,3.910758333,2.029716667
02/12/2015 09:36:00,53.86786667,96.24111667,1265.76,71.97166,71.70835,65.3,64.74908333,3.910173333,2.035903333
02/12/2015 09:37:00,53.9116,96.62578333,1227.191667,71.9744,71.70451667,65.3,64.737,3.909606667,2.03992
02/12/2015 09:38:00,53.93365,96.7356,1236.633333,71.97618,71.70913333,65.3,64.74165,3.909955,2.03824
02/12/2015 09:39:00,53.938,96.56996667,1296.96,71.98095,71.70835,65.3,64.74135,3.910255,2.031475
02/12/2015 09:40:00,53.938,96.50621667,1352.565,72.00227,71.70865,65.3,64.737,3.909418333,2.0322
02/12/2015 09:41:00,53.938,96.50278333,1383.42,71.98779,71.713,65.3,64.737,3.908861667,2.031115
02/12/2015 09:42:00,53.938,96.20965,1414.975,71.97682,71.713,65.3,64.737,3.90951,2.02638
02/12/2015 09:43:00,53.938,95.93085,1444.518333,71.98393,71.70886667,65.3,64.737,3.910058333,2.015615
02/12/2015 09:44:00,53.938,96.05505,1452.823333,71.97993,71.70448333,65.30413,64.7525,3.908233333,2.005338333
02/12/2015 09:45:00,53.938,96.23563333,1445.536667,71.99039,71.704,65.30748,64.76855,3.905783333,2.004166667
02/12/2015 09:46:00,53.938,96.50561667,1447.413333,72.00716,71.70865,65.30338,64.76586667,3.906178333,2.010491667
02/12/2015 09:47:00,53.94161667,96.66298333,1448.123333,72.0027,71.70008333,65.30827,64.76458333,3.908498333,2.009743333
02/12/2015 09:48:00,53.94138333,96.7791,1426.466667,71.99813,71.69678333,65.31548,64.76028333,3.910623333,2.004063333
02/12/2015 09:49:00,53.938,97.24171667,1389.765,71.9958,71.70035,65.31552,64.76226667,3.910731667,2.003155
02/12/2015 09:50:00,53.938,97.6795,1363.235,71.9962,71.70478333,65.3191,64.78395,3.909993333,2.004798333
02/12/2015 09:51:00,53.91268333,97.9227,1376.788333,71.98805,71.713,65.3313,64.79958333,3.910316667,2.016843333
02/12/2015 09:52:00,53.87918333,97.97516667,1374.271667,71.99308,71.713,65.35653,64.802,3.910438333,2.021891667
02/12/2015 09:53:00,53.87568333,98.0409,1397.431667,72.01,71.713,65.36166,64.7958,3.910203333,2.018436667
02/12/2015 09:54:00,53.87273333,98.09193333,1431.248333,72.01103,71.713,65.3582,64.821,3.911075,2.01702
02/12/2015 09:55:00,53.86396667,98.11473333,1421.421667,72.01097,71.713,65.3516,64.84225,3.911076667,2.013925
02/12/2015 09:56:00,53.88056667,98.09421667,1413.721667,72.00174,71.713,65.35808,64.84275,3.910348333,2.013613333
02/12/2015 09:57:00,53.88305,97.87145,1425.706667,71.99607,71.713,65.38998,64.8376,3.910093333,2.014775
02/12/2015 09:58:00,53.85088333,97.57671667,1439.521667,72.0042,71.713,65.40813,64.83426667,3.910313333,2.011883333
02/12/2015 09:59:00,53.833,97.23236667,1430.02,72.00742,71.713,65.39547,64.83786667,3.910028333,2.004108333
02/12/2015 10:00:00,53.833,97.22445,1425.826667,72.01171,71.713,65.3924,64.834,3.910691667,1.99783
02/12/2015 10:01:00,53.833,97.03585,1438.335,72.00974,71.70421667,65.40813,64.84226667,3.91128,1.998538333
02/12/2015 10:02:00,53.84126667,96.5244,1459.62,71.9958,71.66965,65.412,64.85,3.911216667,2.001048333
02/12/2015 10:03:00,53.84435,96.44156667,1454.905,71.99207,71.62175,65.412,64.85,3.911183333,2.00317
02/12/2015 10:04:00,53.85291667,96.47828333,1430.471667,71.97747,71.6,65.40839,64.84586667,3.911165,2.006285
02/12/2015 10:05:00,53.86396667,96.42801667,1409.018333,71.96458,71.58346667,65.40862,64.83786667,3.9116,2.01226
02/12/2015 10:06:00,53.90175,96.69765,1415.875,71.95202,71.5432,65.40839,64.83038333,3.910928333,2.01318
02/12/2015 10:07:00,53.93335,96.9971,1443.765,71.94627,71.50708333,65.39208,64.83888333,3.910041667,2.010475
02/12/2015 10:08:00,53.93365,97.00006667,1462.355,71.94935,71.48673333,65.37587,64.8376,3.910885,2.011716667
02/12/2015 10:09:00,53.93335,96.80353333,1489.645,71.94552,71.45833333,65.3658,64.81515,3.91128,2.024858333
02/12/2015 10:10:00,53.93365,96.55458333,1511.963333,71.94187,71.42505,65.3662,64.80758333,3.911061667,2.040523333
02/12/2015 10:11:00,53.938,96.30363333,1494.586667,71.938,71.39701667,65.3596,64.79966667,3.910986667,2.049525
02/12/2015 10:12:00,53.938,96.13766667,1486.248333,71.938,71.37886667,65.33456,64.77966667,3.910135,2.054961667
02/12/2015 10:13:00,53.94161667,96.11043333,1499.815,71.938,71.35846667,65.31063,64.8072,3.910113333,2.053698333
02/12/2015 10:14:00,53.94551667,96.3482,1488.318333,71.93335,71.33473333,65.3,64.85388333,3.910086667,2.039593333
02/12/2015 10:15:00,53.9832,97.14245,1449.036667,71.92074,71.30168333,65.3,64.90271667,3.909596667,2.019326667
02/12/2015 10:16:00,54.03453333,97.80456667,1444.046667,71.91042,71.27025,65.3,64.95918333,3.907898333,2.012743333
02/12/2015 10:17:00,54.05,97.8626,1469.516667,71.89405,71.263,65.29587,65.00173333,3.906865,2.016893333
02/12/2015 10:18:00,54.05,97.57186667,1481.69,71.86395,71.25886667,65.29613,65.03746667,3.906576667,2.020013333
02/12/2015 10:19:00,54.05,97.28336667,1499.858333,71.83611,71.24621667,65.3,65.07115,3.90745,2.019728333
02/12/2015 10:20:00,54.05,97.27571667,1493.978333,71.825,71.21578333,65.3,65.12771667,3.90952,2.014863333
02/12/2015 10:21:00,54.05,97.43093333,1501.011667,71.825,71.17175,65.3,65.18005,3.910771667,2.008988333
02/12/2015 10:22:00,54.05,97.4974,1524.34,71.825,71.14586667,65.3,65.19186667,3.910831667,2.009215
02/12/2015 10:23:00,54.05,97.38338333,1521.831667,71.82087,71.13838333,65.3,65.2128,3.909473333,2.014975
02/12/2015 10:24:00,54.05,97.24288333,1497.681667,71.80977,71.13035,65.3,65.2608,3.910973333,2.01798
02/12/2015 10:25:00,54.05,97.5184,1500.568333,71.77303,71.11773333,65.29587,65.29588333,3.911963333,2.013938333
02/12/2015 10:26:00,54.05,97.93315,1533.386667,71.75533,71.07641667,65.28374,65.29511667,3.910331667,2.009511667
02/12/2015 10:27:00,54.05,98.07413333,1553.9,71.75053,71.04551667,65.28426,65.25351667,3.910213333,2.01491
02/12/2015 10:28:00,54.05413333,98.17468333,1556.503333,71.7246,71.04135,65.292,65.20588333,3.910496667,2.02782
02/12/2015 10:29:00,54.05386667,98.19976667,1547.338333,71.713,71.037,65.292,65.15855,3.910813333,2.03482
02/12/2015 10:30:00,54.05361667,98.19448333,1520.436667,71.713,71.037,65.28786,65.11395,3.911871667,2.039946667
02/12/2015 10:31:00,54.09058333,98.12948333,1476.858333,71.713,71.0215,65.28452,65.09438333,3.912138333,2.039343333
02/12/2015 10:32:00,54.13491667,98.0451,945.579,71.70887,70.99356667,65.28035,65.07033333,3.910715,2.041981667
02/12/2015 10:33:00,54.14648333,98.00253333,332.2265,71.70913,70.97273333,65.26515,65.0169,3.91063,2.052006667
02/12/2015 10:34:00,54.1336,98.00701667,206.0056667,71.70525,70.94795,65.26585,64.9819,3.910208333,2.050191667
02/12/2015 10:35:00,54.09616667,98.1378,446.8695,71.68456,70.93251667,65.2636,64.97073333,3.909723333,2.045393333
02/12/2015 10:36:00,54.06063333,98.30321667,1219.324333,71.65134,70.92886667,65.24942,64.9754,3.910451667,2.03745
02/12/2015 10:37:00,54.05,98.34531667,1615.205,71.62321,70.92086667,65.24132,64.9994,3.910345,2.028701667
02/12/2015 10:38:00,54.05,98.33321667,1385.545,71.61138,70.92113333,65.236,65.0172,3.909425,2.019085
02/12/2015 10:39:00,54.05,98.41341667,1253.235,71.60387,70.9095,65.23807,65.04573333,3.909785,2.009333333
02/12/2015 10:40:00,54.05361667,98.51446667,1241.186667,71.6,70.89396667,65.24207,65.0546,3.910076667,2.005591667
02/12/2015 10:41:00,54.06165,98.5725,1281.526667,71.59587,70.88473333,65.24194,65.05178333,3.909296667,1.994445
02/12/2015 10:42:00,54.06186667,98.56633333,1330.01,71.59613,70.84755,65.25034,65.05948333,3.909975,1.986891667
02/12/2015 10:43:00,54.06161667,98.38735,1372.596667,71.59174,70.82051667,65.26826,65.03265,3.910183333,1.991458333
02/12/2015 10:44:00,54.06551667,98.23593333,1399.478333,71.57986,70.82048333,65.2729,64.99715,3.910785,2.000128333
02/12/2015 10:45:00,54.06186667,98.265,1425.306667,71.55326,70.81638333,65.26897,64.98286667,3.91118,2.008193333
02/12/2015 10:46:00,54.05748333,98.34721667,1450.611667,71.5134,70.813,65.26387,64.98623333,3.910651667,2.01772
02/12/2015 10:47:00,54.05338333,98.40733333,1456.998333,71.496,70.813,65.26517,64.9775,3.911216667,2.023066667
02/12/2015 10:48:00,54.05,98.40976667,1459.181667,71.49135,70.80835,65.25243,64.97126667,3.911183333,2.020188333
02/12/2015 10:49:00,54.05,98.36786667,1466.345,71.487,70.804,65.26493,64.97848333,3.911165,2.015145
02/12/2015 10:50:00,54.0624,98.32053333,1464.618333,71.487,70.79676667,65.28374,64.97025,3.910411667,2.008741667
02/12/2015 10:51:00,54.09621667,98.32611667,1460.063333,71.487,70.77656667,65.2636,64.95525,3.909196667,2.005755
02/12/2015 10:52:00,54.12371667,98.3285,1482.935,71.48286,70.7516,65.25716,64.9263,3.908583333,2.006416667
02/12/2015 10:53:00,54.13,98.31503333,1494.733333,71.47952,70.73896667,65.2651,64.89773333,3.909495,2.004833333
02/12/2015 10:54:00,54.13103333,98.38988333,1481.323333,71.47121,70.7349,65.27213,64.8962,3.911161667,1.999645
02/12/2015 10:55:00,54.1475,98.42696667,1461.313333,71.46713,70.72321667,65.2729,64.87513333,3.911035,1.996806667
02/12/2015 10:56:00,54.162,98.42386667,1462.655,71.46015,70.70725,65.25657,64.8748,3.910755,1.994881667
02/12/2015 10:57:00,54.162,98.4583,1475.381667,71.42365,70.70413333,65.2533,64.9042,3.911106667,1.994398333
02/12/2015 10:58:00,54.162,98.4856,1485.961667,71.39022,70.70386667,65.2651,64.90793333,3.911661667,1.995335
02/12/2015 10:59:00,54.162,98.53038333,1503.06,71.39079,70.7,65.2556,64.9122,3.911431667,1.994331667
02/12/2015 11:00:00,54.162,98.61541667,1491.173333,71.3866,70.7,65.2533,64.89526667,3.909866667,1.994988333
02/12/2015 11:01:00,54.162,98.60745,1485.296667,71.375,70.6845,65.24443,64.86986667,3.91014,1.996616667
02/12/2015 11:02:00,54.1775,98.49633333,1497.575,71.375,70.66483333,65.22387,64.84998333,3.91161,1.996273333
02/12/2015 11:03:00,54.20181667,98.46505,1510.028333,71.375,70.66516667,65.21484,64.84688333,3.911745,2.001545
02/12/2015 11:04:00,54.20945,98.50218333,1525.185,71.375,70.6731,65.2069,64.8456,3.911238333,2.008078333
02/12/2015 11:05:00,54.23021667,98.50391667,1530.236667,71.37086,70.66773333,65.20297,64.83451667,3.911055,2.012775
02/12/2015 11:06:00,54.2634,98.49888333,1525.978333,71.35976,70.65741667,65.19477,64.83035,3.911665,2.018621667
02/12/2015 11:07:00,54.275,98.42216667,1514.025,71.35197,70.65345,65.19213,64.83426667,3.911428333,2.014086667
02/12/2015 11:08:00,54.275,98.33896667,1512.511667,71.34687,70.6396,65.19548,64.83786667,3.909766667,2.001441667
02/12/2015 11:09:00,54.275,98.33645,1522.676667,71.33266,70.64608333,65.19138,64.82573333,3.910453333,1.998448333
02/12/2015 11:10:00,54.275,98.35205,1521.238333,71.33334,70.65731667,65.188,64.7994,3.910346667,2.00192
02/12/2015 11:11:00,54.275,98.29618333,1519.285,71.31407,70.64218333,65.188,64.75461667,3.909006667,2.003946667
02/12/2015 11:12:00,54.275,98.22073333,1512.091667,71.2901,70.62628333,65.188,64.73313333,3.909458333,2.00437
02/12/2015 11:13:00,54.27913333,98.28171667,1508.52,71.28577,70.61586667,65.188,64.72563333,3.909906667,2.003603333
02/12/2015 11:14:00,54.283,98.41626667,1518.361667,71.27848,70.61871667,65.188,64.71396667,3.910151667,2.001116667
02/12/2015 11:15:00,54.31761667,98.51455,1514.108333,71.27025,70.64721667,65.188,64.70628333,3.909941667,1.99653
02/12/2015 11:16:00,54.36963333,98.55636667,1523.84,71.263,70.66386667,65.188,64.71498333,3.908976667,1.995068333
02/12/2015 11:17:00,54.38335,98.56493333,1548.335,71.263,70.65328333,65.188,64.72486667,3.907886667,1.99901
02/12/2015 11:18:00,54.38365,98.56093333,1542.856667,71.263,70.64131667,65.188,64.7334,3.908791667,2.00623
02/12/2015 11:19:00,54.388,98.49545,1530.155,71.263,70.62256667,65.18387,64.73673333,3.909328333,2.008036667
02/12/2015 11:20:00,54.388,98.43703333,1536.5,71.263,70.60276667,65.18414,64.69593333,3.908803333,2.016791667
02/12/2015 11:21:00,54.38335,98.49173333,1539.665,71.263,70.60426667,65.18387,64.6867,3.90952,2.034346667
02/12/2015 11:22:00,54.38365,98.67685,1533.066667,71.263,70.5996,65.17948,64.71836667,3.910151667,2.05266
02/12/2015 11:23:00,54.388,98.82005,1538.706667,71.263,70.59213333,65.18365,64.72951667,3.910096667,2.060671667
02/12/2015 11:24:00,54.388,98.82515,1557.571667,71.25422,70.59186667,65.18387,64.71295,3.909225,2.05313
02/12/2015 11:25:00,54.388,98.75403333,1555.481667,71.25065,70.588,65.17948,64.6722,3.907466667,2.031873333
02/12/2015 11:26:00,54.388,98.64378333,1526.613333,71.24208,70.588,65.17074,64.6521,3.906758333,2.01598
02/12/2015 11:27:00,54.388,98.55525,1501.488333,71.22587,70.588,65.16042,64.64776667,3.908498333,2.016226667
02/12/2015 11:28:00,54.41486667,98.54483333,1502.683333,71.2313,70.588,65.16471,64.64926667,3.910055,2.015191667
02/12/2015 11:29:00,54.46273333,98.55556667,1524.385,71.2307,70.588,65.1679,64.65183333,3.90989,2.016135
02/12/2015 11:30:00,54.49226667,98.57503333,1533.693333,71.21219,70.58386667,65.1557,64.6315,3.909445,2.014415
02/12/2015 11:31:00,54.5,98.56822034,1534.225424,71.20457,70.58420339,65.13019,64.617,3.908827119,2.012391525
02/12/2015 11:32:00,54.5,98.54566667,1547.526667,71.18467,70.588,65.10593,64.59726667,3.907706667,2.010953333
02/12/2015 11:33:00,54.5,98.61046667,1559.606667,71.17347,70.58373333,65.09,64.59546667,3.90838,2.01092
02/12/2015 11:34:00,54.5,98.73686667,1556.046667,71.16827,70.57946667,65.083,64.5738,3.909766667,2.011593333
02/12/2015 11:35:00,54.50426667,98.78313333,835.4186667,71.16226,70.5758,65.07874,64.5398,3.909786667,2.01122
02/12/2015 11:36:00,54.51173333,98.75226667,208.818,71.16547,70.5762,65.075,64.53273333,3.909386667,2.011133333
02/12/2015 11:37:00,54.5198,98.73986667,207.9766667,71.157,70.5662,65.075,64.52846667,3.9092,2.010626667
02/12/2015 11:38:00,54.54106667,98.76893333,612.8373333,71.15,70.54006667,65.075,64.51093333,3.910266667,2.017773333
02/12/2015 11:39:00,54.58213333,98.95653333,1409.699333,71.15427,70.53766667,65.075,64.5136,3.909706667,2.03106
02/12/2015 11:40:00,54.6002,98.86073333,1581.16,71.15373,70.53846667,65.075,64.5322,3.909253333,2.037393333
02/12/2015 11:41:00,54.60026667,98.646,1325.1,71.15,70.52086667,65.075,64.5446,3.909573333,2.045086667
02/12/2015 11:42:00,54.60826667,98.58726667,1247.26,71.15,70.50933333,65.07926,64.5434,3.908933333,2.052113333
02/12/2015 11:43:00,54.60773333,98.5228,1246.6,71.15,70.5102,65.07874,64.5318,3.90902,2.037686667
02/12/2015 11:44:00,54.59226667,98.4868,1287.533333,71.15,70.50553333,65.075,64.53326667,3.90962,2.02602
02/12/2015 11:45:00,54.58946667,98.47053333,1338.673333,71.15,70.49046667,65.075,64.54393333,3.909686667,2.025613333
02/12/2015 11:46:00,54.60453333,98.6406,1366.693333,71.15,70.48673333,65.075,64.54306667,3.90966,2.028613333
02/12/2015 11:47:00,54.61626667,98.82366667,1364.606667,71.14147,70.482,65.07073,64.537,3.909533333,2.038166667
02/12/2015 11:48:00,54.6376,99.0028,1373.933333,71.12547,70.475,65.07127,64.5402,3.909086667,2.042126667
02/12/2015 11:49:00,54.66153333,99.0482,1372.22,71.13133,70.47873333,65.075,64.5526,3.908953333,2.03582
02/12/2015 11:50:00,54.68286667,99.08493333,1392.593333,71.13393,70.48253333,65.075,64.56313333,3.908946667,2.028693333
02/12/2015 11:51:00,54.68113333,99.15693333,1418,71.12173,70.48246667,65.06699,64.5458,3.908153333,2.02234
02/12/2015 11:52:00,54.66686667,99.44646667,1420.533333,71.10733,70.47826667,65.0552,64.53326667,3.908886667,2.017953333
02/12/2015 11:53:00,54.65433333,99.631,1446,71.08733,70.475,65.06007,64.53593333,3.910153333,2.015913333
02/12/2015 11:54:00,54.63646667,99.27506667,1464.146667,71.0764,70.475,65.05466,64.53606667,3.91036,2.01694
02/12/2015 11:55:00,54.6482,98.8166,1459.566667,71.08086,70.475,65.043,64.537,3.91034,2.027646667
02/12/2015 11:56:00,54.66713333,98.67326667,1464.346667,71.086,70.47073333,65.04034,64.5562,3.909133333,2.03274
02/12/2015 11:57:00,54.68606667,98.67413333,1480.64,71.06786,70.47126667,65.02786,64.5794,3.908626667,2.03818
02/12/2015 11:58:00,54.7138,98.63993333,1485.96,71.05307,70.475,65.01473,64.55033333,3.90772,2.05386
02/12/2015 11:59:00,54.72073333,98.71473333,1483.04,71.04974,70.475,65.0174,64.53333333,3.906226667,2.061753333
02/12/2015 12:00:00,54.72126667,98.79433333,1475.693333,71.04546,70.47073333,64.99953,64.545,3.905846667,2.061373333
02/12/2015 12:01:00,54.725,98.74573333,1459.013333,71.04073,70.467,64.99447,64.54393333,3.905533333,2.04372
02/12/2015 12:02:00,54.725,98.717,1458.306667,71.037,70.45526667,65.00533,64.54406667,3.906793333,2.021506667
02/12/2015 12:03:00,54.725,98.74546667,1449.46,71.037,70.45246667,64.99447,64.55353333,3.907833333,2.019886667
02/12/2015 12:04:00,54.72926667,98.5504,1451.966667,71.037,70.44193333,64.98593,64.57113333,3.908986667,2.02486
02/12/2015 12:05:00,54.72873333,98.38733333,1476.66,71.037,70.43233333,64.98607,64.54853333,3.90988,2.024633333
02/12/2015 12:06:00,54.725,98.39206667,1478.053333,71.037,70.42313333,64.97847,64.50873333,3.90992,2.020553333
02/12/2015 12:07:00,54.725,98.38493333,1486.52,71.037,70.41313333,64.97473,64.51026667,3.90988,2.021426667
02/12/2015 12:08:00,54.725,98.4624,1478.013333,71.037,70.42566667,64.97427,64.50766667,3.909706667,2.024386667
02/12/2015 12:09:00,54.725,98.5518,1484.633333,71.037,70.40086667,64.97047,64.4768,3.909746667,2.019506667
02/12/2015 12:10:00,54.72073333,98.5412,1515.866667,71.037,70.37846667,64.96626,64.4664,3.908793333,2.015613333
02/12/2015 12:11:00,54.717,98.428,1529.773333,71.037,70.39033333,64.963,64.4848,3.90784,2.017186667
02/12/2015 12:12:00,54.7042,98.3782,1523.586667,71.037,70.41206667,64.963,64.47306667,3.90866,2.0208
02/12/2015 12:13:00,54.7058,98.44573333,1493.866667,71.037,70.40033333,64.96726,64.43753333,3.909393333,2.02658
02/12/2015 12:14:00,54.717,98.484,1495.16,71.02847,70.369,64.96674,64.39946667,3.909673333,2.03828
02/12/2015 12:15:00,54.72126667,98.47493333,1508.36,71.02527,70.37,64.963,64.3684,3.910266667,2.049806667
02/12/2015 12:16:00,54.725,98.4478,1495.62,71.01727,70.3738,64.963,64.35573333,3.910126667,2.057133333
02/12/2015 12:17:00,54.725,98.44273333,1501.2,70.9846,70.371,64.96726,64.3456,3.909746667,2.05672
02/12/2015 12:18:00,54.725,98.32713333,1525.32,70.97353,70.3742,64.96674,64.3592,3.909273333,2.041766667
02/12/2015 12:19:00,54.72073333,98.23193333,1525.96,70.99113,70.369,64.963,64.3376,3.909913333,2.024886667
02/12/2015 12:20:00,54.72126667,98.25886667,1489.06,70.9856,70.362,64.963,64.31893333,3.910906667,2.023313333
02/12/2015 12:21:00,54.725,98.27153333,1468.906667,70.96713,70.362,64.963,64.3128,3.91036,2.022893333
02/12/2015 12:22:00,54.725,98.256,1482.533333,70.94653,70.362,64.963,64.2912,3.909266667,2.0185
02/12/2015 12:23:00,54.73353333,98.2324,1463.126667,70.933,70.362,64.95499,64.287,3.90944,2.01492
02/12/2015 12:24:00,54.7442,98.24426667,1467.693333,70.92873,70.362,64.94693,64.28273333,3.909413333,2.012986667
02/12/2015 12:25:00,54.74806667,98.2684,1502.986667,70.9378,70.362,64.94173,64.27153333,3.90986,2.014673333
02/12/2015 12:26:00,54.74046667,98.28146667,1523.74,70.94047,70.35826667,64.93907,64.26393333,3.9099,2.013353333
02/12/2015 12:27:00,54.72873333,98.24906667,1519.86,70.92873,70.35873333,64.9304,64.25873333,3.90888,2.01034
02/12/2015 12:28:00,54.725,98.20166667,1513.373333,70.925,70.35346667,64.91133,64.25233333,3.909506667,2.009873333
02/12/2015 12:29:00,54.72926667,97.88973333,1512.68,70.925,70.35453333,64.90413,64.24413333,3.910566667,2.012226667
02/12/2015 12:30:00,54.72873333,97.315,1497.153333,70.925,70.35773333,64.88893,64.19686667,3.909786667,2.019066667
02/12/2015 12:31:00,54.74206667,96.89106667,1503.833333,70.925,70.35026667,64.86494,64.17226667,3.908686667,2.031393333
02/12/2015 12:32:00,54.7602,97.2294,1516.48,70.92074,70.3422,64.85754,64.17873333,3.908873333,2.05206
02/12/2015 12:33:00,54.75553333,97.77006667,1537.153333,70.92126,70.34226667,64.858,64.191,3.905946667,2.075193333
02/12/2015 12:34:00,54.74046667,97.95446667,1561.326667,70.925,70.3508,64.85374,64.21033333,3.90374,2.082073333
02/12/2015 12:35:00,54.74473333,98.00526667,1574.113333,70.925,70.35446667,64.85,64.20646667,3.905633333,2.077893333
02/12/2015 12:36:00,54.75606667,97.88086667,1561.78,70.92074,70.34973333,64.85,64.1942,3.90744,2.05832
02/12/2015 12:37:00,54.757,97.629,1419.26,70.92126,70.3428,64.84573,64.17773333,3.90816,2.03834
02/12/2015 12:38:00,54.75593333,97.7088,720.172,70.925,70.35173333,64.842,64.175,3.9091,2.033686667
02/12/2015 12:39:00,54.7646,97.69393333,204.5153333,70.925,70.33426667,64.84627,64.16546667,3.910333333,2.032906667
02/12/2015 12:40:00,54.773,97.3292,203.8586667,70.91273,70.28653333,64.84147,64.14246667,3.90984,2.03172
02/12/2015 12:41:00,54.78313333,97.31493333,780.784,70.8972,70.26173333,64.84253,64.13926667,3.909053333,2.02836
02/12/2015 12:42:00,54.7776,97.55793333,1574.793333,70.89726,70.26226667,64.83774,64.14406667,3.909206667,2.02832
02/12/2015 12:43:00,54.765,97.71313333,1567.666667,70.8978,70.30546667,64.82647,64.12686667,3.90882,2.027333333
02/12/2015 12:44:00,54.77566667,97.90693333,1307.813333,70.88113,70.35653333,64.826,64.11686667,3.90856,2.026653333
02/12/2015 12:45:00,54.78286667,97.98346667,1270.66,70.87327,70.4142,64.8148,64.12893333,3.90998,2.028206667
02/12/2015 12:46:00,54.77086667,98.07966667,1288.273333,70.86633,70.48133333,64.78633,64.13926667,3.909713333,2.028033333
02/12/2015 12:47:00,54.75933333,98.23353333,1332.86,70.8378,70.5454,64.7572,64.1318,3.908393333,2.0278
02/12/2015 12:48:00,54.7698,98.27373333,1366.253333,70.82953,70.61153333,64.75347,64.15453333,3.909313333,2.029773333
02/12/2015 12:49:00,54.77513333,98.3928,1399.053333,70.8482,70.67626667,64.7568,64.19153333,3.909933333,2.035393333
02/12/2015 12:50:00,54.79293333,98.62506667,1420.126667,70.8596,70.7592,64.75293,64.18193333,3.910286667,2.049413333
02/12/2015 12:51:00,54.80446667,98.9482,1414.44,70.86313,70.81253333,64.744,64.17126667,3.909413333,2.05886
02/12/2015 12:52:00,54.81086667,99.27426667,1424.686667,70.86713,70.85893333,64.7418,64.13873333,3.909586667,2.056333333
02/12/2015 12:53:00,54.831,99.53573333,1440.326667,70.88607,70.91006667,64.7412,64.139,3.909946667,2.055653333
02/12/2015 12:54:00,54.838,99.25153333,1442.673333,70.90154,70.9634,64.737,64.167,3.909306667,2.039286667
02/12/2015 12:55:00,54.838,98.85773333,1460.72,70.8972,71.01833333,64.7418,64.16326667,3.908813333,2.025086667
02/12/2015 12:56:00,54.84226667,99.01153333,1494.04,70.91006,71.05726667,64.7412,64.15093333,3.907393333,2.027953333
02/12/2015 12:57:00,54.84173333,99.11493333,1518.273333,70.925,71.09793333,64.737,64.143,3.90836,2.03036
02/12/2015 12:58:00,54.84226667,98.91613333,1528.473333,70.925,71.13933333,64.737,64.14406667,3.910006667,2.027893333
02/12/2015 12:59:00,54.846,98.8368,1535.28,70.92873,71.17773333,64.737,64.13113333,3.909726667,2.031186667
02/12/2015 13:00:00,54.84173333,99.0456,1529.433333,70.94534,71.23126667,64.737,64.1046,3.908226667,2.0334
02/12/2015 13:01:00,54.838,99.9332,1539.153333,70.95274,71.263,64.737,64.09786667,3.906986667,2.029266667
02/12/2015 13:02:00,54.838,100.7613333,1547.133333,70.9602,71.26726667,64.737,64.09873333,3.90776,2.0273
02/12/2015 13:03:00,54.838,100.936,1528.653333,70.99294,71.31366667,64.737,64.08966667,3.908493333,2.02372
02/12/2015 13:04:00,54.838,101.0033333,1522.786667,71.013,71.3638,64.73327,64.06846667,3.90808,2.020026667
02/12/2015 13:05:00,54.838,100.3972,1529.573333,71.02206,71.38353333,64.7252,64.04546667,3.9086,2.024386667
02/12/2015 13:06:00,54.838,99.75666667,1522.453333,71.03374,71.4294,64.71353,64.04706667,3.908073333,2.03182
02/12/2015 13:07:00,54.838,100.1674667,1501.726667,71.04127,71.47206667,64.71873,64.04166667,3.906413333,2.05228
02/12/2015 13:08:00,54.846,100.8466667,1499.22,71.04073,71.44533333,64.7034,64.03533333,3.905633333,2.076153333
02/12/2015 13:09:00,54.845,101.0693333,1525.22,71.037,71.39366667,64.66286,64.03893333,3.90604,2.084586667
02/12/2015 13:10:00,54.84653333,100.6173333,1555.413333,71.037,71.335,64.65234,64.038,3.905426667,2.089213333
02/12/2015 13:11:00,54.8492,99.9676,1531.233333,71.037,71.2712,64.63993,64.04706667,3.90568,2.076413333
02/12/2015 13:12:00,54.87966667,99.18813333,1498.006667,71.037,71.2188,64.625,64.0246,3.907493333,2.045746667
02/12/2015 13:13:00,54.92333333,98.67286667,1498.086667,71.037,71.171,64.625,63.98946667,3.907833333,2.03388
02/12/2015 13:14:00,54.93873333,98.86326667,1482.82,71.037,71.12013333,64.625,63.98893333,3.9076,2.03928
02/12/2015 13:15:00,54.94626667,99.2112,1438.16,71.037,71.07586667,64.625,64.00086667,3.90776,2.045106667
02/12/2015 13:16:00,54.95,99.4478,1433.14,71.03274,71.04346667,64.625,63.9964,3.907366667,2.04832
02/12/2015 13:17:00,54.95,99.5584,1464.54,71.029,70.99486667,64.625,63.96346667,3.907806667,2.048493333
02/12/2015 13:18:00,54.9244,100.4857333,1476.24,71.03326,70.94366667,64.625,63.96333333,3.90876,2.043226667
02/12/2015 13:19:00,54.87586667,101.472,1486.986667,71.03274,70.9122,64.62074,63.97293333,3.908526667,2.04046
02/12/2015 13:20:00,54.845,101.6826667,1480.326667,71.029,70.86153333,64.61327,63.96553333,3.907933333,2.043706667
02/12/2015 13:21:00,54.838,101.72,1458.593333,71.01727,70.81953333,64.6052,63.94893333,3.907646667,2.04856
02/12/2015 13:22:00,54.838,101.7253333,1447.073333,70.99313,70.7954,64.59406,63.9388,3.907813333,2.051926667
02/12/2015 13:23:00,54.838,101.73,1464.106667,70.97086,70.7576,64.5736,63.94246667,3.908213333,2.056246667
02/12/2015 13:24:00,54.83,101.7513333,1500.053333,70.95506,70.71773333,64.55247,63.9292,3.907653333,2.066953333
02/12/2015 13:25:00,54.80913333,101.802,1521.9,70.95326,70.7,64.53967,63.87906667,3.907853333,2.085193333
02/12/2015 13:26:00,54.77566667,101.926,1508.353333,70.93993,70.676,64.5318,63.84073333,3.90844,2.105093333
02/12/2015 13:27:00,54.77993333,102.042,1505.733333,70.925,70.6278,64.52047,63.83326667,3.908833333,2.12412
02/12/2015 13:28:00,54.7984,101.958,1531.913333,70.92927,70.60346667,64.513,63.8252,3.908873333,2.12278
02/12/2015 13:29:00,54.76233333,101.7853333,1538.826667,70.92873,70.5902,64.513,63.821,3.90882,2.08796
02/12/2015 13:30:00,54.74106667,101.7093333,1527.686667,70.925,70.57473333,64.513,63.8098,3.90878,2.05514
02/12/2015 13:31:00,54.7362,101.7106667,1516.406667,70.925,70.5678,64.513,63.7856,3.908553333,2.048193333
02/12/2015 13:32:00,54.725,101.7306667,1519.706667,70.91647,70.517,64.513,63.77726667,3.909186667,2.04892
02/12/2015 13:33:00,54.725,101.724,1528.453333,70.90047,70.475,64.513,63.8034,3.909486667,2.047213333
02/12/2015 13:34:00,54.725,101.7046667,1522.273333,70.8898,70.467,64.513,63.78353333,3.909246667,2.047286667
02/12/2015 13:35:00,54.725,101.6946667,1522.693333,70.85607,70.46373333,64.48686,63.73993333,3.90936,2.047
02/12/2015 13:36:00,54.725,101.69,1537.113333,70.829,70.44726667,64.45813,63.72826667,3.908486667,2.042353333
02/12/2015 13:37:00,54.725,101.6793333,1540.726667,70.83594,70.40706667,64.4418,63.71646667,3.9084,2.042206667
02/12/2015 13:38:00,54.725,101.6913333,1542.24,70.83507,70.37846667,64.4272,63.68926667,3.909313333,2.044513333
02/12/2015 13:39:00,54.725,101.71,1537.446667,70.82047,70.3662,64.41927,63.67466667,3.909446667,2.04352
02/12/2015 13:40:00,54.725,101.7153333,1251.353333,70.813,70.362,64.41174,63.67273333,3.909133333,2.040913333
02/12/2015 13:41:00,54.725,101.7146667,579.4586667,70.813,70.362,64.40373,63.66686667,3.90954,2.038413333
02/12/2015 13:42:00,54.725,101.7366667,204.6813333,70.805,70.35026667,64.4,63.67566667,3.907646667,2.05582
02/12/2015 13:43:00,54.74473333,101.8293333,216.6626667,70.8012,70.3048,64.4,63.67006667,3.904753333,2.085366667
02/12/2015 13:44:00,54.76786667,101.8473333,907.5406667,70.804,70.2772,64.4,63.6634,3.904313333,2.10646
02/12/2015 13:45:00,54.80766667,101.7673333,1595.326667,70.79653,70.26826667,64.39574,63.6946,3.906526667,2.11222
02/12/2015 13:46:00,54.8332,101.7406667,1442.333333,70.77187,70.25373333,64.39626,63.677,3.908406667,2.103146667
02/12/2015 13:47:00,54.82046667,101.718,1220.42,70.75173,70.25,64.39574,63.60893333,3.90802,2.078293333
02/12/2015 13:48:00,54.7698,101.69,1204.926667,70.75066,70.24573333,64.38773,63.58853333,3.90792,2.058366667
02/12/2015 13:49:00,54.7624,101.69,1212.013333,70.729,70.242,64.35253,63.5848,3.908413333,2.0583
02/12/2015 13:50:00,54.79753333,101.7113333,1264.633333,70.708,70.23026667,64.31806,63.5734,3.908226667,2.058166667
02/12/2015 13:51:00,54.8146,101.7246667,1338.013333,70.708,70.20186667,64.31626,63.56933333,3.9087,2.05496
02/12/2015 13:52:00,54.80913333,101.7306667,1377.94,70.70374,70.18013333,64.3264,63.5526,3.90972,2.053066667
02/12/2015 13:53:00,54.77833333,101.724,1404.24,70.7,70.15526667,64.3128,63.56133333,3.909626667,2.054566667
02/12/2015 13:54:00,54.75506667,101.71,1427.386667,70.7,70.138,64.29546,63.58533333,3.909086667,2.05386
02/12/2015 13:55:00,54.7362,101.7046667,1432.66,70.7,70.138,64.29073,63.57186667,3.909326667,2.051466667
02/12/2015 13:56:00,54.725,101.7,1441.526667,70.68826,70.138,64.287,63.556,3.909326667,2.05426
02/12/2015 13:57:00,54.73353333,101.716,1449.933333,70.68547,70.138,64.287,63.53413333,3.908306667,2.061406667
02/12/2015 13:58:00,54.73673333,101.7406667,1449.64,70.67226,70.13373333,64.287,63.52406667,3.90802,2.06426
02/12/2015 13:59:00,54.73246667,101.7446667,1439.853333,70.64487,70.12093333,64.287,63.54693333,3.908726667,2.058946667
02/12/2015 14:00:00,54.7368,101.7346667,1453.2,70.61893,70.10606667,64.287,63.5792,3.90894,2.062706667
02/12/2015 14:01:00,54.7362,101.7566667,1478.773333,70.61147,70.08986667,64.287,63.6136,3.908853333,2.088406667
02/12/2015 14:02:00,54.73253333,101.828,1484.586667,70.60626,70.07246667,64.287,63.6082,3.9089,2.109246667
02/12/2015 14:03:00,54.73726667,101.8753333,1491.766667,70.596,70.04366667,64.27847,63.60173333,3.9097,2.106086667
02/12/2015 14:04:00,54.74846667,101.832,1506.346667,70.59174,70.025,64.27527,63.6168,3.910026667,2.102113333
02/12/2015 14:05:00,54.739,101.742,1518.213333,70.5832,70.025,64.23953,63.6002,3.90954,2.07842
02/12/2015 14:06:00,54.725,101.7053333,1515.126667,70.57954,70.025,64.21033,63.5852,3.90956,2.057366667
02/12/2015 14:07:00,54.741,101.7153333,1493.52,70.58427,70.025,64.21926,63.5928,3.909486667,2.057553333
02/12/2015 14:08:00,54.7518,101.7306667,1477.613333,70.5832,70.025,64.2214,63.58793333,3.90866,2.058233333
02/12/2015 14:09:00,54.74793333,101.7453333,1469.673333,70.57954,70.01646667,64.20026,63.5672,3.908366667,2.06436
02/12/2015 14:10:00,54.73526667,101.7286667,1482.32,70.56667,70.00046667,64.18674,63.55386667,3.908333333,2.069713333
02/12/2015 14:11:00,54.725,101.7153333,1506.16,70.55074,69.99833333,64.182,63.53706667,3.9089,2.065853333
02/12/2015 14:12:00,54.725,101.7253333,1513.246667,70.52033,69.98486667,64.17927,63.51973333,3.909546667,2.063246667
02/12/2015 14:13:00,54.725,101.7353333,1533.306667,70.4938,69.95193333,64.17873,63.51546667,3.909286667,2.065026667
02/12/2015 14:14:00,54.72073333,101.7453333,1543.06,70.4862,69.93166667,64.175,63.5198,3.90878,2.06956
02/12/2015 14:15:00,54.71326667,101.766,1513.64,70.48254,69.919,64.175,63.5112,3.907273333,2.080133333
02/12/2015 14:16:00,54.7052,101.8226667,1496.833333,70.47874,69.912,64.175,63.4872,3.905666667,2.086626667
02/12/2015 14:17:00,54.69246667,102.0466667,1502.44,70.47073,69.912,64.175,63.4632,3.904666667,2.08796
02/12/2015 14:18:00,54.70633333,102.6526667,1502.38,70.47127,69.912,64.175,63.4536,3.905213333,2.093546667
02/12/2015 14:19:00,54.725,103.6106667,1493.653333,70.475,69.912,64.167,63.46193333,3.9077,2.107246667
02/12/2015 14:20:00,54.71273333,104.2966667,1490.34,70.475,69.90773333,64.16373,63.45093333,3.9091,2.12056
02/12/2015 14:21:00,54.70146667,104.1186667,1503.873333,70.45367,69.90826667,64.15527,63.41413333,3.908193333,2.137326667
02/12/2015 14:22:00,54.6882,102.9293333,1520.133333,70.42007,69.912,64.1354,63.40833333,3.908146667,2.164786667
02/12/2015 14:23:00,54.69833333,101.942,1523.046667,70.4134,69.89493333,64.10993,63.44666667,3.90944,2.14874
02/12/2015 14:24:00,54.72126667,101.7386667,1506.873333,70.3934,69.87733333,64.08967,63.43053333,3.909466667,2.128986667
02/12/2015 14:25:00,54.725,101.7146667,1467.08,70.3742,69.8734,64.07753,63.40026667,3.90948,2.133926667
02/12/2015 14:26:00,54.725,101.7153333,1465.773333,70.3738,69.8464,64.071,63.41146667,3.90942,2.132473333
02/12/2015 14:27:00,54.725,101.72,1487.406667,70.3662,69.8272,64.07047,63.41053333,3.908786667,2.133913333
02/12/2015 14:28:00,54.725,101.72,1481.806667,70.362,69.82253333,64.06627,63.404,3.908866667,2.138913333
02/12/2015 14:29:00,54.72926667,101.7093333,1474.48,70.362,69.80746667,64.063,63.37146667,3.908513333,2.142166667
02/12/2015 14:30:00,54.74153333,101.7,1484.22,70.362,69.8,64.063,63.34086667,3.908586667,2.145013333
02/12/2015 14:31:00,54.73993333,101.6893333,1491.146667,70.362,69.8,64.063,63.31286667,3.9083,2.14426
02/12/2015 14:32:00,54.74106667,101.696,1489.8,70.362,69.79573333,64.05874,63.31613333,3.90856,2.148
02/12/2015 14:33:00,54.76606667,101.726,1479.833333,70.35827,69.79626667,64.05447,63.34326667,3.90908,2.154613333
02/12/2015 14:34:00,54.79913333,101.724,1459.086667,70.3374,69.8,64.04974,63.33686667,3.90864,2.150486667
02/12/2015 14:35:00,54.78406667,101.71,1462.22,70.33053,69.8,64.0428,63.31253333,3.90946,2.148606667
02/12/2015 14:36:00,54.74793333,101.726,1480.1,70.31506,69.79573333,64.02613,63.29046667,3.90982,2.162266667
02/12/2015 14:37:00,54.74906667,101.7773333,1465.646667,70.29234,69.78773333,64.01613,63.283,3.90924,2.191286667
02/12/2015 14:38:00,54.76553333,101.954,1454.34,70.28467,69.77653333,63.99026,63.27446667,3.908673333,2.205926667
02/12/2015 14:39:00,54.79966667,102.0426667,1458.68,70.27253,69.7604,63.96173,63.25526667,3.9083,2.212306667
02/12/2015 14:40:00,54.831,102.0046667,1467.193333,70.25747,69.73066667,63.96173,63.24393333,3.90766,2.210066667
02/12/2015 14:41:00,54.838,101.856,1490.22,70.25,69.71093333,63.957,63.23873333,3.9079,2.171126667
02/12/2015 14:42:00,54.838,101.7566667,1495.686667,70.25,69.69826667,63.95,63.2366,3.909133333,2.138973333
02/12/2015 14:43:00,54.84226667,101.796,1100.677333,70.25,69.688,63.95,63.24066667,3.90864,2.138293333
02/12/2015 14:44:00,54.84546667,101.842,465.2746667,70.25,69.688,63.95,63.25153333,3.90844,2.139513333
02/12/2015 14:45:00,54.84126667,101.8753333,207.0106667,70.24574,69.688,63.95,63.24353333,3.90852,2.13968
02/12/2015 14:46:00,54.838,101.832,301.4113333,70.24626,69.688,63.95,63.23266667,3.907833333,2.136273333
02/12/2015 14:47:00,54.838,101.774,1065.036,70.2372,69.688,63.95,63.23233333,3.904506667,2.136606667
02/12/2015 14:48:00,54.838,101.7653333,1617.313333,70.21747,69.688,63.94627,63.19853333,3.90388,2.1441
02/12/2015 14:49:00,54.838,101.8606667,1374.52,70.19134,69.688,63.9382,63.17953333,3.905433333,2.146473333
02/12/2015 14:50:00,54.84973333,102.0413333,1170.266667,70.17233,69.6832,63.934,63.15766667,3.90472,2.144926667
02/12/2015 14:51:00,54.8696,102.3166667,1152.366667,70.16147,69.67953333,63.93453,63.1528,3.906806667,2.13654
02/12/2015 14:52:00,54.91266667,102.192,1178.446667,70.15347,69.6752,63.9174,63.17526667,3.908733333,2.113246667
02/12/2015 14:53:00,54.94673333,101.8813333,1241.68,70.145,69.66246667,63.8876,63.1582,3.90754,2.112953333
02/12/2015 14:54:00,54.95,101.9046667,1302.3,70.14173,69.63633333,63.8638,63.13466667,3.907393333,2.127253333
02/12/2015 14:55:00,54.95,102.0713333,1322.806667,70.14127,69.6216,63.84974,63.1428,3.908053333,2.13958
02/12/2015 14:56:00,54.95,102.24,1326.8,70.138,69.6102,63.84547,63.15026667,3.9081,2.15038
02/12/2015 14:57:00,54.95,102.6406667,1342.613333,70.138,69.59846667,63.84554,63.13366667,3.90842,2.1595
02/12/2015 14:58:00,54.95,102.9566667,1378.586667,70.12894,69.59426667,63.84174,63.1076,3.908326667,2.15466
02/12/2015 14:59:00,54.95,102.3773333,1392.473333,70.13007,69.58673333,63.84174,63.10086667,3.907786667,2.129206667
02/12/2015 15:00:00,54.95,101.8606667,1408.093333,70.12573,69.57873333,63.84127,63.12306667,3.907706667,2.109333333
02/12/2015 15:01:00,54.95,101.8806667,1436.666667,70.11393,69.575,63.838,63.13106667,3.908173333,2.098806667
02/12/2015 15:02:00,54.95426667,101.986,1449.986667,70.10606,69.575,63.838,63.1106,3.90754,2.097473333
02/12/2015 15:03:00,54.95373333,102.0753333,1451.553333,70.0984,69.575,63.84227,63.0852,3.908033333,2.104433333
02/12/2015 15:04:00,54.95,101.9877966,1436.271186,70.08833,69.56632203,63.83732,63.07725424,3.909254237,2.111925424
02/12/2015 15:05:00,54.95,101.888,1442.09,70.05845,69.55955,63.8344,63.0679,3.908255,2.11941
02/12/2015 15:06:00,54.95,101.837,1474.86,70.04055,69.54185,63.838,63.07395,3.907345,2.12761
02/12/2015 15:07:00,54.95,101.81,1490.59,70.0366,69.5413,63.82975,63.07985,3.90774,2.139825
02/12/2015 15:08:00,54.95,101.7935,1492.7,70.033,69.5607,63.83125,63.0696,3.908925,2.14504
02/12/2015 15:09:00,54.95,101.7965,1499.615,70.0286,69.5362,63.82535,63.0858,3.90927,2.14151
02/12/2015 15:10:00,54.95,101.7715,1508.31,70.025,69.5011,63.8051,63.1174,3.90911,2.13639
02/12/2015 15:11:00,54.95,101.7565,1510.075,70.0206,69.4941,63.8014,63.16135,3.909145,2.1402
02/12/2015 15:12:00,54.95,101.9185,1514.33,70.0214,69.4818,63.78575,63.18205,3.90943,2.15858
02/12/2015 15:13:00,54.9456,102.546,1524.435,70.01675,69.4666,63.76285,63.1472,3.910305,2.181905
02/12/2015 15:14:00,54.9464,102.9875,1522.145,70.00065,69.4674,63.7482,63.12365,3.9097,2.19736
02/12/2015 15:15:00,54.95,103.1145,1511.09,69.993,69.47485,63.7443,63.13215,3.90858,2.195615
02/12/2015 15:16:00,54.95,102.837,1500.615,69.99025,69.46975,63.7393,63.0852,3.90895,2.18574
02/12/2015 15:17:00,54.9456,102.364,1493.435,69.96435,69.463,63.73245,63.02165,3.90995,2.167025
02/12/2015 15:18:00,54.9464,102.242,1493.755,69.9538,69.463,63.72815,63.01655,3.91007,2.15983
02/12/2015 15:19:00,54.95,102.1665,1477.615,69.9423,69.463,63.725,63.0348,3.90914,2.16524
02/12/2015 15:20:00,54.95,101.9965,1455.255,69.91875,69.463,63.725,63.06675,3.90651,2.164575
02/12/2015 15:21:00,54.9544,101.8925,1458.625,69.912,69.463,63.725,63.09305,3.905295,2.161405
02/12/2015 15:22:00,54.9536,101.859,1477.72,69.912,69.45805,63.725,63.0386,3.90658,2.15361
02/12/2015 15:23:00,54.95,101.883,1499,69.912,69.4507,63.7206,63.0406,3.90598,2.151765
02/12/2015 15:24:00,54.95,101.91,1485.965,69.912,69.4381,63.717,63.0512,3.906715,2.15394
02/12/2015 15:25:00,54.95,101.943,1472.92,69.912,69.43,63.717,63.0392,3.90853,2.155985
02/12/2015 15:26:00,54.9544,102.08,1485.025,69.912,69.43165,63.71315,63.0456,3.90913,2.156065
02/12/2015 15:27:00,54.9536,102.1645,1501.22,69.912,69.40495,63.70065,63.0288,3.90907,2.15495
02/12/2015 15:28:00,54.9544,102.1655,1505.155,69.8988,69.382,63.6941,63.02295,3.908415,2.158095
02/12/2015 15:29:00,54.9536,102.3515,1517.825,69.89735,69.36825,63.6807,63.02645,3.90887,2.170585
02/12/2015 15:30:00,54.95,102.665,1533.08,69.90005,69.36195,63.647,62.9941,3.909115,2.194455
02/12/2015 15:31:00,54.95,102.8385,1538.055,69.8784,69.3572,63.63615,62.9779,3.90902,2.212765
02/12/2015 15:32:00,54.95,102.8975,1535.74,69.8618,69.3544,63.63925,62.9728,3.9081,2.221525
02/12/2015 15:33:00,54.95,103.2665,1538.365,69.8446,69.3536,63.62325,63.01425,3.907915,2.221875
02/12/2015 15:34:00,54.95,103.1705,1537.465,69.8276,69.35,63.6164,63.06635,3.90927,2.190855
02/12/2015 15:35:00,54.95,102.4805,1517.845,69.81905,69.35,63.6156,63.052,3.90957,2.15617
02/12/2015 15:36:00,54.95,102.082,1486.905,69.80676,69.3456,63.612,63.03015,3.908805,2.17528
02/12/2015 15:37:00,54.9764,101.9715,1482.695,69.80385,69.3464,63.612,63.03085,3.90774,2.19421
02/12/2015 15:38:00,54.97985,101.8465,1506.51,69.80315,69.35,63.612,63.0384,3.90808,2.188115
02/12/2015 15:39:00,54.98755,101.737,1502.24,69.8,69.3456,63.612,63.0156,3.90781,2.1882
02/12/2015 15:40:00,55.028,101.71,1488.385,69.8,69.342,63.612,62.9676,3.908155,2.195555
02/12/2015 15:41:00,55.0427,101.7265,1479.44,69.8,69.3464,63.6076,62.9537,3.90844,2.19713
02/12/2015 15:42:00,55.0081,101.729,1489.925,69.8,69.32525,63.60455,62.93855,3.907515,2.233035
02/12/2015 15:43:00,54.9644,101.7805,1493.43,69.7956,69.30335,63.60885,62.95235,3.907585,2.275015
02/12/2015 15:44:00,54.9588,101.863,1493.06,69.7832,69.2932,63.60815,62.9681,3.90702,2.284745
02/12/2015 15:45:00,54.9748,101.8735,1504.41,69.7727,69.2838,63.59125,62.9787,3.908115,2.282025
02/12/2015 15:46:00,54.97265,101.816,952.9465,69.7601,69.2666,63.558,62.9423,3.90905,2.281465
02/12/2015 15:47:00,54.96115,101.7965,337.58,69.752,69.2573,63.53835,62.89395,3.908655,2.29451
02/12/2015 15:48:00,54.9536,101.843,205.9225,69.7245,69.24735,63.52545,62.8406,3.90914,2.31482
02/12/2015 15:49:00,54.9544,102.0405,442.415,69.7031,69.237,63.5072,62.7856,3.909115,2.330765
02/12/2015 15:50:00,54.9536,102.3175,1242.496,69.7084,69.237,63.52035,62.7884,3.90825,2.34114
02/12/2015 15:51:00,54.95,102.5015,1599.145,69.6988,69.237,63.52105,62.7658,3.90791,2.340865
02/12/2015 15:52:00,54.95,102.2575,1333.055,69.688,69.237,63.50745,62.7689,3.90833,2.31826
02/12/2015 15:53:00,54.95,101.9055,1184.755,69.688,69.237,63.50755,62.7939,3.90772,2.291765
02/12/2015 15:54:00,54.95,101.8035,1188.485,69.688,69.237,63.5036,62.78585,3.90777,2.279325
02/12/2015 15:55:00,54.95,101.8505,1226.4,69.688,69.237,63.5,62.80475,3.9062,2.2819
02/12/2015 15:56:00,54.95,101.889,1272.225,69.688,69.2326,63.5044,62.8294,3.90418,2.291515
02/12/2015 15:57:00,54.95,102.2265,1321.565,69.688,69.2334,63.5036,62.86985,3.90389,2.29438
02/12/2015 15:58:00,54.95,102.7465,1367.46,69.68305,69.23315,63.5,62.86315,3.90578,2.291485
02/12/2015 15:59:00,54.95,102.797,1374.785,69.68395,69.22505,63.5,62.8242,3.90773,2.284335
02/12/2015 16:00:00,54.95,102.262,1376.765,69.68305,69.221,63.5,62.8709,3.908165,2.26749
02/12/2015 16:01:00,54.95,101.942,1393.805,69.6757,69.2177,63.5,62.8831,3.907915,2.260305
02/12/2015 16:02:00,54.96265,101.9325,1399.405,69.6543,69.2139,63.5,62.8438,3.90793,2.26007
02/12/2015 16:03:00,54.96475,101.921,1426.41,69.6258,69.2086,63.5,62.8374,3.90853,2.254095
02/12/2015 16:04:00,54.9624,102.0565,1457.12,69.61775,69.1731,63.4956,62.8894,3.908525,2.25145
02/12/2015 16:05:00,54.96545,102.567,1461.09,69.62605,69.1525,63.492,62.91305,3.90929,2.26378
02/12/2015 16:06:00,54.96995,102.9825,1443.12,69.6266,69.14325,63.4799,62.81915,3.90944,2.286095
02/12/2015 16:07:00,54.97345,103.413,1436.805,69.60925,69.12815,63.4689,62.7618,3.908295,2.29904
02/12/2015 16:08:00,54.99115,103.6275,1465.23,69.58535,69.125,63.4526,62.79155,3.907195,2.302575
02/12/2015 16:09:00,55.006,103.67,1482.255,69.5794,69.125,63.4466,62.78745,3.90747,2.304195
02/12/2015 16:10:00,54.9752,102.9515,1473.625,69.5786,69.125,63.4388,62.7624,3.908155,2.288705
02/12/2015 16:11:00,54.9588,102.1085,1454.69,69.5706,69.125,63.42635,62.768,3.90798,2.26415
02/12/2015 16:12:00,54.9572,101.905,1452.6,69.5714,69.125,63.43105,62.8122,3.90769,2.259705
02/12/2015 16:13:00,54.9544,101.9315,1460.625,69.575,69.125,63.414,62.7871,3.90782,2.26468
02/12/2015 16:14:00,54.9536,101.9955,1479.01,69.5706,69.125,63.39985,62.7705,3.90778,2.270075
02/12/2015 16:15:00,54.9709,102.0055,1500.045,69.5714,69.125,63.39915,62.7754,3.90815,2.27335
02/12/2015 16:16:00,54.9891,101.9825,1479.825,69.5706,69.1162,63.39985,62.74285,3.908325,2.27455
02/12/2015 16:17:00,54.99,101.971,1477.38,69.54665,69.09745,63.39475,62.72415,3.908375,2.27612
02/12/2015 16:18:00,55.0219,101.947,1504.105,69.54595,69.09075,63.388,62.72485,3.908435,2.27938
02/12/2015 16:19:00,55.0469,101.931,1477.41,69.5282,69.1018,63.388,62.71975,3.908135,2.27893
02/12/2015 16:20:00,55.05535,101.984,1425.855,69.50135,69.1013,63.388,62.70365,3.90789,2.27386
02/12/2015 16:21:00,55.0586,102.0145,1431.825,69.49285,69.0851,63.388,62.70535,3.907745,2.26961
02/12/2015 16:22:00,55.0594,101.9605,1469.715,69.4782,69.0748,63.388,62.69925,3.90781,2.2679
02/12/2015 16:23:00,55.0465,102.052,1498.23,69.47045,69.0664,63.388,62.6792,3.90801,2.275545
02/12/2015 16:24:00,55.03135,102.534,1508.09,69.46615,69.0522,63.388,62.66925,3.90799,2.2928
02/12/2015 16:25:00,55.0124,103.2195,1516.67,69.463,69.0439,63.388,62.66095,3.90735,2.30752
02/12/2015 16:26:00,54.99635,103.3485,1513.28,69.463,69.0353,63.388,62.6417,3.90745,2.3177
02/12/2015 16:27:00,55.02745,103.5025,1504.98,69.463,69.0202,63.3836,62.6135,3.90801,2.319835
02/12/2015 16:28:00,55.0452,103.3265,1511.255,69.463,69.013,63.36185,62.6,3.908925,2.30217
02/12/2015 16:29:00,55.05175,102.7215,1495.175,69.463,69.013,63.347,62.6121,3.906795,2.287925
02/12/2015 16:30:00,55.063,102.378,1457.235,69.463,69.013,63.3448,62.6099,3.904225,2.28394
02/12/2015 16:31:00,55.063,102.2865,1418.88,69.4586,69.013,63.3364,62.6,3.90411,2.284735
02/12/2015 16:32:00,55.063,102.223,1418.375,69.45445,69.013,63.3167,62.59175,3.90508,2.284825
02/12/2015 16:33:00,55.063,102.0885,1441.945,69.4507,69.013,63.2929,62.55805,3.90679,2.27609
02/12/2015 16:34:00,55.063,101.9805,1460.395,69.4425,69.013,63.2786,62.536,3.90782,2.27632
02/12/2015 16:35:00,55.063,101.863,1472.475,69.438,69.00805,63.28325,62.5382,3.90822,2.281825
02/12/2015 16:36:00,55.063,101.866,1481.395,69.43085,69.00455,63.28175,62.529,3.909335,2.28173
02/12/2015 16:37:00,55.063,101.997,1485.915,69.39695,69.00445,63.2794,62.5475,3.908835,2.280055
02/12/2015 16:38:00,55.05805,102.038,1488.405,69.374,69.00455,63.2786,62.5645,3.90813,2.281785
02/12/2015 16:39:00,55.0507,101.9595,1503.68,69.36905,68.99565,63.275,62.5336,3.90796,2.283515
02/12/2015 16:40:00,55.0513,101.8825,1513.75,69.36115,68.9792,63.275,62.523,3.90793,2.28287
02/12/2015 16:41:00,55.0452,101.992,1483.105,69.35745,68.9698,63.275,62.48965,3.90787,2.286725
02/12/2015 16:42:00,55.03525,102.298,1461.975,69.35315,68.9614,63.2706,62.47755,3.90848,2.301925
02/12/2015 16:43:00,55.01815,102.4875,1478.925,69.35,68.9384,63.2714,62.4872,3.90931,2.313525
02/12/2015 16:44:00,55.0192,102.5485,1492.655,69.35,68.92345,63.275,62.4932,3.909565,2.320325
02/12/2015 16:45:00,55.01515,102.6955,1499.725,69.35,68.91915,63.275,62.4908,3.910195,2.320695
02/12/2015 16:46:00,55.00905,102.4435,1511.095,69.35,68.9072,63.26675,62.47505,3.909445,2.29506
02/12/2015 16:47:00,55.0118,102.1435,1523.665,69.35,68.9088,63.25945,62.4754,3.90839,2.27362
02/12/2015 16:48:00,54.999,102.196,1538,69.3412,68.9072,63.2678,62.4669,3.908905,2.275885
02/12/2015 16:49:00,54.9944,102.349,833.819,69.33455,68.9,63.2486,62.4603,3.909235,2.277215
02/12/2015 16:50:00,54.9716,102.375,227.2775,69.32565,68.9,63.1962,62.4498,3.909485,2.278455
02/12/2015 16:51:00,54.95,102.341,207.5655,69.318,68.9,63.19905,62.4489,3.908535,2.280925
02/12/2015 16:52:00,54.95,102.251,600.87,69.3147,68.9,63.19835,62.4427,3.90739,2.282625
02/12/2015 16:53:00,54.95,102.1205,1399.268,69.3109,68.9,63.1746,62.4288,3.90807,2.28442
02/12/2015 16:54:00,54.95,102.2505,1573.47,69.2968,68.9,63.1787,62.4204,3.90903,2.28515
02/12/2015 16:55:00,54.95,102.8245,1300.99,69.27171,68.9,63.17235,62.4194,3.908915,2.277845
02/12/2015 16:56:00,54.95,103.51,1205.605,69.2567,68.8956,63.162,62.4252,3.907995,2.26996
02/12/2015 16:57:00,54.95,103.813,1210.785,69.24465,68.89255,63.162,62.4248,3.907445,2.266335
02/12/2015 16:58:00,54.95,103.6255,1258.795,69.24635,68.88365,63.162,62.4142,3.907565,2.268855
02/12/2015 16:59:00,54.95,103.7525,1317.365,69.24465,68.8716,63.162,62.40975,3.90792,2.28317
02/12/2015 17:00:00,54.9544,104.3135,1348.935,69.237,68.8691,63.162,62.40925,3.90832,2.304715
02/12/2015 17:01:00,54.958,104.4985,1372.605,69.237,68.8645,63.162,62.40975,3.907455,2.312945
02/12/2015 17:02:00,54.9536,104.2915,1396.87,69.237,68.8534,63.162,62.40925,3.906875,2.315005
02/12/2015 17:03:00,54.9709,103.9665,1383.615,69.237,68.8282,63.162,62.4246,3.906165,2.32051
02/12/2015 17:04:00,55.0023,103.2775,1386.24,69.237,68.8164,63.162,62.4203,3.906335,2.301885
02/12/2015 17:05:00,55.0228,102.806,1409.05,69.237,68.8145,63.162,62.4237,3.90666,2.286695
02/12/2015 17:06:00,55.0399,103.0065,1423.48,69.23315,68.79735,63.162,62.439,3.907235,2.28129
02/12/2015 17:07:00,55.0381,103.222,1436.495,69.22945,68.787,63.15815,62.42855,3.90811,2.274205
02/12/2015 17:08:00,55.0036,103.2785,1440.465,69.22515,68.787,63.15885,62.44365,3.90765,2.27763
02/12/2015 17:09:00,54.99355,103.2275,1447.51,69.21705,68.787,63.162,62.4432,3.90841,2.282985
02/12/2015 17:10:00,54.99145,103.1875,1421.175,69.1998,68.787,63.162,62.4424,3.91072,2.282495
02/12/2015 17:11:00,55.00565,103.3255,1401.385,69.19505,68.787,63.162,62.4286,3.91004,2.279615
02/12/2015 17:12:00,55.01455,103.4365,1409.245,69.20275,68.787,63.162,62.42625,3.90915,2.28511
02/12/2015 17:13:00,55.0192,103.5325,1425.3,69.1786,68.787,63.1532,62.41395,3.90982,2.278885
02/12/2015 17:14:00,55.019,103.7595,1436.505,69.14325,68.787,63.1416,62.413,3.90846,2.26633
02/12/2015 17:15:00,54.9814,103.912,1440.94,69.12815,68.787,63.12645,62.4002,3.908025,2.25939
02/12/2015 17:16:00,54.9536,103.875,1449.245,69.12885,68.78315,63.12415,62.3882,3.90749,2.25757
02/12/2015 17:17:00,54.95,104.1105,1429.975,69.12815,68.77945,63.1168,62.3979,3.90749,2.268945
02/12/2015 17:18:00,54.9544,104.6205,1425.655,69.125,68.77515,63.0917,62.3893,3.90841,2.290145
02/12/2015 17:19:00,54.958,104.8225,1433.935,69.125,68.77145,63.0811,62.361,3.908775,2.303595
02/12/2015 17:20:00,54.9536,104.789,1444.795,69.125,68.7798,63.0864,62.3276,3.909385,2.308165
02/12/2015 17:21:00,54.95,104.6315,1447.365,69.125,68.7705,63.0801,62.3436,3.91003,2.307735
02/12/2015 17:22:00,54.94175,104.059,1441.51,69.125,68.7471,63.0643,62.3538,3.910245,2.28721
02/12/2015 17:23:00,54.93445,103.602,1445.69,69.125,68.7214,63.0536,62.332,3.909705,2.26595
02/12/2015 17:24:00,54.9164,103.5355,1470.74,69.125,68.70975,63.05,62.334,3.909355,2.259515
02/12/2015 17:25:00,54.87065,103.54,1477.165,69.125,68.69165,63.05,62.3485,3.90863,2.25753
02/12/2015 17:26:00,54.84115,103.6005,1483.13,69.125,68.675,63.05,62.3519,3.90833,2.25877
02/12/2015 17:27:00,54.838,103.8315,1481.7,69.1129,68.6926,63.05,62.3422,3.90937,2.258045
02/12/2015 17:28:00,54.838,103.793,1474.895,69.0931,68.6894,63.05,62.3119,3.909505,2.26192
02/12/2015 17:29:00,54.838,103.563,1474.665,69.0806,68.675,63.05,62.3029,3.90844,2.26253
02/12/2015 17:30:00,54.838,103.4615,1480,69.0704,68.675,63.05,62.3242,3.907185,2.26283
02/12/2015 17:31:00,54.838,103.5125,1489.07,69.0672,68.675,63.05,62.33225,3.90737,2.2658
02/12/2015 17:32:00,54.81985,103.613,1472.45,69.0547,68.675,63.05,62.31075,3.908165,2.268605
02/12/2015 17:33:00,54.76925,103.486,1463.1,69.0309,68.675,63.05,62.2939,3.90896,2.27167
02/12/2015 17:34:00,54.73175,103.4425,1452.53,69.0254,68.675,63.04175,62.3029,3.908895,2.27857
02/12/2015 17:35:00,54.71675,103.433,1467.425,69.0202,68.6706,63.03885,62.3022,3.90829,2.28854
02/12/2015 17:36:00,54.67865,103.9145,1496.3,69.013,68.6582,63.0464,62.306,3.90809,2.304325
02/12/2015 17:37:00,54.63045,104.3435,1490.205,69.013,68.62735,63.04175,62.2996,3.906185,2.319005
02/12/2015 17:38:00,54.612,104.2695,1476.95,69.013,68.61405,63.03005,62.2958,3.90382,2.323045
02/12/2015 17:39:00,54.6076,104.275,1482.82,69.013,68.6454,63.02655,62.26835,3.904255,2.316455
02/12/2015 17:40:00,54.5688,103.8855,1499.66,69.013,68.6835,63.01325,62.2477,3.906575,2.2891
02/12/2015 17:41:00,54.518,103.6015,1518.84,69.013,68.7421,63.002,62.2628,3.907315,2.268845
02/12/2015 17:42:00,54.4868,103.737,1523.69,69.013,68.80595,62.98275,62.28375,3.90777,2.26953
02/12/2015 17:43:00,54.4716,103.8165,1501.905,69.013,68.872,62.97305,62.26805,3.909005,2.27193
02/12/2015 17:44:00,54.48175,103.9455,1495.955,69.013,68.9564,62.9648,62.2471,3.90939,2.27462
02/12/2015 17:45:00,54.47485,104.1005,1510.625,69.013,69.0092,62.9529,62.2469,3.90908,2.27418
02/12/2015 17:46:00,54.4325,104.1445,1509.935,69.013,69.07775,62.9443,62.25535,3.9089,2.27253
02/12/2015 17:47:00,54.4023,104.228,1507.755,69.0174,69.1558,62.94185,62.2421,3.9089,2.27027
02/12/2015 17:48:00,54.3916,104.3935,1497.52,69.02045,69.20355,62.94115,62.22775,3.909175,2.26831
02/12/2015 17:49:00,54.39185,104.316,1486.13,69.02055,69.2484,62.938,62.2212,3.908575,2.26664
02/12/2015 17:50:00,54.40875,104.19,1469.495,69.0342,69.3052,62.938,62.22445,3.90878,2.264705
02/12/2015 17:51:00,54.4464,103.7335,1359.6,69.04775,69.34665,62.938,62.22695,3.910105,2.266225
02/12/2015 17:52:00,54.46525,103.426,690.503,69.06046,69.39715,62.938,62.2484,3.910655,2.271045
02/12/2015 17:53:00,54.43055,103.6835,207.9205,69.0866,69.452,62.9336,62.248,3.91048,2.28393
02/12/2015 17:54:00,54.3952,104.103,206.8205,69.1142,69.51015,62.9344,62.23,3.909585,2.30418
02/12/2015 17:55:00,54.3924,104.398,726.631,69.125,69.5562,62.938,62.252,3.90999,2.31236
02/12/2015 17:56:00,54.3916,104.6515,1481.27,69.12885,69.58405,62.938,62.2392,3.91036,2.314345
02/12/2015 17:57:00,54.388,104.8,1488.465,69.13695,69.64255,62.938,62.214,3.909835,2.310455
02/12/2015 17:58:00,54.388,104.6735,1236.175,69.1498,69.68395,62.938,62.22005,3.909865,2.283265
02/12/2015 17:59:00,54.3968,104.6855,1186.2,69.18065,69.69185,62.93305,62.21895,3.91011,2.262485
02/12/2015 18:00:00,54.3952,104.7965,1203.955,69.21595,69.72635,62.929,62.2118,3.90943,2.262575
02/12/2015 18:01:00,54.388,104.337,1265.265,69.2334,69.7575,62.92955,62.2034,3.90836,2.26526
02/12/2015 18:02:00,54.388,103.5265,1318.215,69.237,69.7829,62.92065,62.1848,3.907505,2.267285
02/12/2015 18:03:00,54.388,103.3395,1336.4,69.24195,69.8176,62.90585,62.1982,3.90765,2.27147
02/12/2015 18:04:00,54.4012,103.8495,1348.735,69.2537,69.8353,62.90275,62.2246,3.908595,2.275055
02/12/2015 18:05:00,54.40705,104.347,1373.83,69.2611,69.7951,62.9006,62.2212,3.90867,2.277265
02/12/2015 18:06:00,54.42115,104.5715,1396.45,69.2576,69.7336,62.90305,62.20355,3.908015,2.27951
02/12/2015 18:07:00,54.4272,104.663,1412.995,69.2529,69.69055,62.91075,62.18785,3.908525,2.278685
02/12/2015 18:08:00,54.4145,104.7395,1426.115,69.2487,69.6323,62.891,62.17705,3.9092,2.27588
02/12/2015 18:09:00,54.3979,104.8515,1441.67,69.246,69.5693,62.8675,62.17355,3.907,2.27744
02/12/2015 18:10:00,54.388,104.855,1451.04,69.24105,69.5087,62.8685,62.1916,3.906795,2.283175
02/12/2015 18:11:00,54.4232,104.81,1435.415,69.237,69.4702,62.85485,62.1917,3.90689,2.28632
02/12/2015 18:12:00,54.4696,105.03,1434.745,69.237,69.4421,62.84495,62.1987,3.908705,2.29629
02/12/2015 18:13:00,54.48455,105.2485,1453.31,69.237,69.39255,62.8402,62.1964,3.91133,2.304685
02/12/2015 18:14:00,54.48445,105.269,1458.985,69.237,69.3572,62.833,62.1853,3.911435,2.302855
02/12/2015 18:15:00,54.462,105.326,1465.77,69.237,69.30875,62.8462,62.1803,3.9113,2.293015
02/12/2015 18:16:00,54.4253,105.171,1472.185,69.237,69.2541,62.8482,62.20205,3.910475,2.270615
02/12/2015 18:17:00,54.4507,105.044,1453.69,69.2326,69.237,62.8366,62.20135,3.90936,2.251705
02/12/2015 18:18:00,54.4928,105.0635,1449.85,69.2334,69.2062,62.8286,62.204,3.909825,2.253125
02/12/2015 18:19:00,54.5,104.929,1465.295,69.237,69.1502,62.8294,62.19065,3.90995,2.26149
02/12/2015 18:20:00,54.5,104.753,1475.81,69.2282,69.125,62.8286,62.16115,3.909885,2.26806
02/12/2015 18:21:00,54.5,104.6075,1470.5,69.2133,69.1162,62.825,62.18,3.909925,2.270805
02/12/2015 18:22:00,54.5308,104.4905,1442.71,69.2059,69.0782,62.825,62.16775,3.909975,2.26809
02/12/2015 18:23:00,54.5868,104.5215,1440.57,69.18575,69.03485,62.825,62.13365,3.910145,2.264605
02/12/2015 18:24:00,54.612,104.602,1455.795,69.15845,69.01615,62.825,62.1436,3.91076,2.2666
02/12/2015 18:25:00,54.612,104.675,1466.435,69.1446,69.00475,62.825,62.136,3.91141,2.26875
02/12/2015 18:26:00,54.612,104.7145,1479.145,69.1322,68.9749,62.825,62.1136,3.911225,2.27171
02/12/2015 18:27:00,54.612,104.6605,1480.76,69.1294,68.9296,62.825,62.132,3.91045,2.272575
02/12/2015 18:28:00,54.61695,104.719,1477.04,69.133,68.908,62.825,62.1324,3.910495,2.2787
02/12/2015 18:29:00,54.621,104.767,1483.375,69.1286,68.9036,62.825,62.1268,3.911835,2.28753
02/12/2015 18:30:00,54.6243,104.883,1471.345,69.125,68.8956,62.825,62.11805,3.911775,2.305605
02/12/2015 18:31:00,54.6457,105.011,1457.23,69.125,68.8799,62.825,62.10775,3.911045,2.319415
02/12/2015 18:32:00,54.68795,105.009,1477.135,69.11675,68.8513,62.8206,62.1056,3.910395,2.321815
02/12/2015 18:33:00,54.71825,104.912,1486.655,69.10505,68.80905,62.81315,62.0954,3.910395,2.315545
02/12/2015 18:34:00,54.725,104.6255,1480.31,69.0856,68.787,62.80945,62.079,3.9097,2.28918
02/12/2015 18:35:00,54.725,104.505,1478.84,69.0708,68.787,62.8046,62.0601,3.90869,2.271645
02/12/2015 18:36:00,54.725,104.561,1470.93,69.0646,68.787,62.80595,62.0619,3.90794,2.26817
02/12/2015 18:37:00,54.725,104.5923729,1477.037288,69.04646,68.78308475,62.79602,62.06105085,3.908183051,2.266044068
02/12/2015 18:38:00,54.725,104.6666667,1491.473333,69.02707,68.76583333,62.77593,62.03586667,3.90931,2.27229
02/12/2015 18:39:00,54.72953333,104.8176667,1465.903333,69.01647,68.74366667,62.76674,62.0356,3.90919,2.273416667
02/12/2015 18:40:00,54.73696667,104.9453333,1435.283333,69.013,68.71913333,62.76727,62.046,3.909366667,2.271903333
02/12/2015 18:41:00,54.74963333,104.98,1446.17,69.013,68.6934,62.77127,62.0324,3.909516667,2.26763
02/12/2015 18:42:00,54.77513333,104.9686667,1462.983333,69.013,68.68243333,62.76167,62.02596667,3.909413333,2.2636
02/12/2015 18:43:00,54.7652,105.0053333,1462.343333,69.0079,68.67803333,62.73033,62.01993333,3.90797,2.27091
02/12/2015 18:44:00,54.73453333,105.0116667,1457.886667,69.0091,68.675,62.72547,62.0096,3.907366667,2.2748
02/12/2015 18:45:00,54.72953333,104.9276667,1462.393333,69.0045,68.67046667,62.73613,61.99226667,3.907233333,2.27112
02/12/2015 18:46:00,54.74093333,104.9026667,1468.43,69.0014,68.6534,62.7234,61.97023333,3.907026667,2.26777
02/12/2015 18:47:00,54.76173333,104.9313333,1480.706667,68.98586,68.64413333,62.7215,61.95916667,3.90958,2.270736667
02/12/2015 18:48:00,54.7628,104.9683333,1495.376667,68.96124,68.62573333,62.7195,61.97513333,3.910663333,2.287953333
02/12/2015 18:49:00,54.7516,105.007,1504.916667,68.95016,68.60193333,62.713,61.98673333,3.9101,2.29819
02/12/2015 18:50:00,54.73993333,105.0426667,1489.9,68.93893,68.5848,62.713,61.96913333,3.9101,2.30154
02/12/2015 18:51:00,54.76643333,105.0033333,1460.13,68.92236,68.56906667,62.713,61.957,3.90976,2.293066667
02/12/2015 18:52:00,54.78576667,104.858,1451.416667,68.91103,68.563,62.713,61.95586667,3.90967,2.269383333
02/12/2015 18:53:00,54.80366667,104.7743333,1451.646667,68.90347,68.563,62.7079,61.9516,3.90912,2.254613333
02/12/2015 18:54:00,54.77906667,104.787,1204.066667,68.9,68.563,62.7091,61.9439,3.908883333,2.255953333
02/12/2015 18:55:00,54.73453333,104.732,558.7736667,68.9,68.5545,62.713,61.94056667,3.90893,2.256123333
02/12/2015 18:56:00,54.725,104.7763333,209.725,68.9,68.5514,62.713,61.9274,3.9088,2.25519
02/12/2015 18:57:00,54.725,104.85,215.3536667,68.9,68.5591,62.7045,61.94703333,3.90846,2.25304
02/12/2015 18:58:00,54.72953333,104.9066667,895.7343333,68.89094,68.55846667,62.7065,61.93996667,3.90922,2.25308
02/12/2015 18:59:00,54.73243333,104.933,1553.023333,68.89307,68.54083333,62.7079,61.89886667,3.909603333,2.252236667
02/12/2015 19:00:00,54.72803333,104.92,1419.606667,68.89094,68.5028,62.70457,61.87366667,3.909243333,2.24867
02/12/2015 19:01:00,54.725,104.8973333,1214.563333,68.87607,68.48086667,62.6863,61.85366667,3.91022,2.247443333
02/12/2015 19:02:00,54.725,104.8856667,1176.243333,68.8598,68.47206667,62.6856,61.8688,3.910376667,2.248986667
02/12/2015 19:03:00,54.725,104.7653333,1168.026667,68.8384,68.45693333,62.69714,61.8904,3.909786667,2.248613333
02/12/2015 19:04:00,54.7335,104.8116667,1220.033333,68.8093,68.45,62.69233,61.8794,3.90936,2.263946667
02/12/2015 19:05:00,54.7451,104.9823333,1278.896667,68.8001,68.45,62.68063,61.87523333,3.91029,2.280566667
02/12/2015 19:06:00,54.73993333,105.115,1321.313333,68.79947,68.45,62.65063,61.91003333,3.910293333,2.29227
02/12/2015 19:07:00,54.73696667,105.163,1348.27,68.7909,68.44546667,62.65014,61.92846667,3.910053333,2.297653333
02/12/2015 19:08:00,54.73603333,105.1783333,1354.333333,68.787,68.44653333,62.65323,61.91196667,3.91006,2.297493333
02/12/2015 19:09:00,54.733,105.1376667,1357.526667,68.787,68.45,62.65123,61.90596667,3.909743333,2.278266667
02/12/2015 19:10:00,54.72846667,105.0843333,1371.576667,68.787,68.44546667,62.65147,61.91806667,3.9097,2.255733333
02/12/2015 19:11:00,54.72953333,105.0573333,1386.66,68.787,68.42103333,62.6463,61.92046667,3.90987,2.25112
02/12/2015 19:12:00,54.73243333,105.006,1412.793333,68.787,68.39876667,62.63763,61.92606667,3.91102,2.25343
02/12/2015 19:13:00,54.73256667,104.9516667,1414.323333,68.787,68.394,62.62237,61.94943333,3.911233333,2.260776667
02/12/2015 19:14:00,54.73753333,104.93,1393.126667,68.78247,68.38323333,62.62917,61.95463333,3.911083333,2.265953333
02/12/2015 19:15:00,54.73193333,104.9243333,1411,68.77106,68.35856667,62.63547,61.95353333,3.910223333,2.26749
02/12/2015 19:16:00,54.725,104.9313333,1435.033333,68.7548,68.35053333,62.61783,61.94283333,3.910193333,2.265
02/12/2015 19:17:00,54.725,104.9626667,1425.92,68.72717,68.34493333,62.60757,61.95523333,3.90927,2.270106667
02/12/2015 19:18:00,54.72896667,104.997,1410.01,68.72729,68.338,62.61253,61.9373,3.906966667,2.27124
02/12/2015 19:19:00,54.77336667,105.044,1411.263333,68.7254,68.338,62.6109,61.93663333,3.905646667,2.26471
02/12/2015 19:20:00,54.8237,105.0586667,1411.933333,68.70934,68.338,62.60303,61.94793333,3.907283333,2.257683333
02/12/2015 19:21:00,54.838,105.0273333,1411.28,68.688,68.338,62.60453,61.9274,3.909026667,2.245273333
02/12/2015 19:22:00,54.838,104.976,1385.786667,68.67953,68.338,62.60347,61.92606667,3.90954,2.25475
02/12/2015 19:23:00,54.838,105.001,1381.73,68.68243,68.338,62.6,61.933,3.910706667,2.27764
02/12/2015 19:24:00,54.84253333,105.0796667,1404.233333,68.67803,68.338,62.6,61.90693333,3.911116667,2.291423333
02/12/2015 19:25:00,54.8596,105.1666667,1400.89,68.675,68.33346667,62.6,61.89946667,3.91039,2.29631
02/12/2015 19:26:00,54.86036667,105.3743333,1411.853333,68.675,68.3249,62.6,61.90106667,3.90966,2.299363333
02/12/2015 19:27:00,54.84903333,105.1996667,1428.823333,68.675,68.3261,62.6,61.91653333,3.90991,2.281963333
02/12/2015 19:28:00,54.85393333,104.919,1423.063333,68.6665,68.30676667,62.6,61.91033333,3.910526667,2.26336
02/12/2015 19:29:00,54.87926667,104.914,1411.803333,68.66397,68.29353333,62.6,61.8811,3.91104,2.258346667
02/12/2015 19:30:00,54.92573333,104.923,1421.88,68.667,68.29416667,62.59547,61.8567,3.91079,2.25942
02/12/2015 19:31:00,54.95,104.8646667,1432.46,68.6585,68.2903,62.59653,61.84046667,3.910796667,2.25742
02/12/2015 19:32:00,54.95,104.83,1418.43,68.65144,68.2754,62.59547,61.84833333,3.91059,2.259626667
02/12/2015 19:33:00,54.95,104.847,1406.37,68.6391,68.25933333,62.58747,61.84113333,3.910143333,2.26047
02/12/2015 19:34:00,54.95453333,104.8996667,1421.576667,68.6283,68.24706667,62.58853,61.81143333,3.91078,2.259416667
02/12/2015 19:35:00,54.96253333,104.9186667,1431.89,68.61794,68.24043333,62.59653,61.81103333,3.910053333,2.26033
02/12/2015 19:36:00,54.96996667,104.8703333,1454.793333,68.60477,68.24056667,62.59093,61.821,3.908816667,2.259916667
02/12/2015 19:37:00,54.95996667,104.8626667,1481.93,68.5881,68.23646667,62.57947,61.8244,3.90809,2.258
02/12/2015 19:38:00,54.95,104.8573333,1481.84,68.57447,68.22846667,62.56807,61.8372,3.908663333,2.25483
02/12/2015 19:39:00,54.95,104.857,1474.746667,68.56647,68.225,62.5518,61.83593333,3.90991,2.25731
02/12/2015 19:40:00,54.95,104.9436667,1465.563333,68.56754,68.225,62.53323,61.81993333,3.909903333,2.269253333
02/12/2015 19:41:00,54.95,105.0113333,1459.8,68.56647,68.225,62.53123,61.8079,3.909883333,2.286526667
02/12/2015 19:42:00,54.95,105.0596667,1462.01,68.563,68.225,62.5224,61.80003333,3.909306667,2.29467
02/12/2015 19:43:00,54.95,105.1636667,1482.173333,68.563,68.22046667,62.51086,61.7919,3.909266667,2.295763333
02/12/2015 19:44:00,54.95,105.254,1493.24,68.563,68.22153333,62.49697,61.77893333,3.909416667,2.29531
02/12/2015 19:45:00,54.94603333,105.0533333,1496.226667,68.563,68.225,62.50117,61.7652,3.90988,2.277003333
02/12/2015 19:46:00,54.94243333,104.8913333,1507.44,68.563,68.21196667,62.50633,61.76226667,3.91006,2.263586667
02/12/2015 19:47:00,54.94653333,104.9283333,1516.81,68.54147,68.19236667,62.4935,61.76853333,3.91082,2.264803333
02/12/2015 19:48:00,54.90466667,104.9103333,1520.933333,68.54144,68.185,62.487,61.7482,3.910126667,2.263873333
02/12/2015 19:49:00,54.86546667,104.8913333,1512.62,68.5421,68.19916667,62.487,61.7402,3.910133333,2.263703333
02/12/2015 19:50:00,54.8569,104.9396667,1515.856667,68.54037,68.1777,62.487,61.7293,3.910886667,2.266003333
02/12/2015 19:51:00,54.87623333,104.9926667,1521.433333,68.52333,68.15753333,62.487,61.71103333,3.90825,2.27244
02/12/2015 19:52:00,54.87133333,104.9816667,1528.086667,68.51279,68.16326667,62.487,61.6944,3.906583333,2.27082
02/12/2015 19:53:00,54.84493333,104.875,1518.236667,68.50213,68.16273333,62.487,61.70156667,3.906403333,2.264133333
02/12/2015 19:54:00,54.838,104.8043333,1517.19,68.4764,68.14173333,62.487,61.7065,3.907063333,2.263873333
02/12/2015 19:55:00,54.838,104.7206667,1524.086667,68.46543,68.1185,62.487,61.69546667,3.907573333,2.262336667
02/12/2015 19:56:00,54.838,104.7166667,1534.43,68.46103,68.1171,62.487,61.69653333,3.908986667,2.26387
02/12/2015 19:57:00,54.838,104.777,1136.000667,68.45347,68.1159,62.487,61.7136,3.908556667,2.261726667
02/12/2015 19:58:00,54.838,104.858,475.246,68.45453,68.112,62.48247,61.70586667,3.90798,2.268313333
02/12/2015 19:59:00,54.838,104.9723333,208.1773333,68.45347,68.112,62.48353,61.69653333,3.908386667,2.287193333
02/12/2015 20:00:00,54.838,105.0426667,281.94,68.45,68.112,62.487,61.6864,3.908526667,2.298943333
02/12/2015 20:01:00,54.84196667,105.0316667,1097.489333,68.45,68.112,62.4734,61.6981,3.909833333,2.299233333
02/12/2015 20:02:00,54.84103333,104.9363333,1662.416667,68.45,68.112,62.4511,61.6929,3.910643333,2.299766667
02/12/2015 20:03:00,54.838,104.489,1438.34,68.45,68.112,62.4539,61.68506667,3.90975,2.280136667
02/12/2015 20:04:00,54.838,104.1333333,1257.003333,68.44547,68.112,62.46413,61.68803333,3.908986667,2.2655
02/12/2015 20:05:00,54.838,103.8746667,1238.66,68.43407,68.112,62.45027,61.68443333,3.908503333,2.262323333
02/12/2015 20:06:00,54.838,103.6646667,1255.236667,68.4314,68.112,62.439,61.68853333,3.908823333,2.26128
02/12/2015 20:07:00,54.838,103.5563333,1284.153333,68.42947,68.112,62.4407,61.69653333,3.909356667,2.26123
02/12/2015 20:08:00,54.84253333,103.7436667,1318.36,68.40107,68.095,62.43577,61.69546667,3.909513333,2.26541
02/12/2015 20:09:00,54.84146667,103.8166667,1364.86,68.38427,68.08993333,62.44007,61.69653333,3.910053333,2.267603333
02/12/2015 20:10:00,54.838,103.951,1397.24,68.386,68.08806667,62.44417,61.6864,3.91091,2.267076667
02/12/2015 20:11:00,54.838,104.1426667,1424.17,68.38827,68.07633333,62.42217,61.676,3.910393333,2.267616667
02/12/2015 20:12:00,54.838,104.1826667,1455.203333,68.36507,68.06746667,62.43533,61.6811,3.909133333,2.264056667
02/12/2015 20:13:00,54.838,104.0923333,1480.99,68.34997,68.0487,62.4332,61.6799,3.908303333,2.263086667
02/12/2015 20:14:00,54.838,104.197,1486.523333,68.34903,68.02056667,62.415,61.67146667,3.90851,2.268606667
02/12/2015 20:15:00,54.838,104.4533333,1462.246667,68.34147,68.01253333,62.41783,61.68216667,3.908786667,2.280173333
02/12/2015 20:16:00,54.838,104.557,1437.403333,68.338,68.0109,62.4081,61.6879,3.908643333,2.294376667
02/12/2015 20:17:00,54.8465,104.689,1431.62,68.338,68.00303333,62.40807,61.68456667,3.90911,2.306123333
02/12/2015 20:18:00,54.88983333,104.8083333,1433.646667,68.338,68.00396667,62.3963,61.6799,3.90899,2.312256667
02/12/2015 20:19:00,54.88966667,104.898,1462.65,68.338,68.00303333,62.38256,61.68053333,3.907863333,2.311276667
02/12/2015 20:20:00,54.85553333,104.9443333,1480.586667,68.338,68,62.37847,61.6721,3.90883,2.306326667
02/12/2015 20:21:00,54.846,104.855,1449.283333,68.338,68,62.37953,61.6613,3.910396667,2.28282
02/12/2015 20:22:00,54.84146667,104.8126667,1433.69,68.3329,68,62.37847,61.65093333,3.90917,2.266643333
02/12/2015 20:23:00,54.84706667,104.8696667,1431.756667,68.3341,67.99546667,62.37897,61.65476667,3.908056667,2.267563333
02/12/2015 20:24:00,54.84493333,104.9,1441.163333,68.338,67.99653333,62.37803,61.6477,3.907873333,2.270906667
02/12/2015 20:25:00,54.838,104.9,1457.23,68.338,68,62.375,61.6513,3.905773333,2.27885
02/12/2015 20:26:00,54.85613333,104.9226667,1443.603333,68.338,68,62.375,61.65223333,3.904016667,2.283966667
02/12/2015 20:27:00,54.88133333,104.8776667,1422.14,68.338,68,62.375,61.65306667,3.904366667,2.28406
02/12/2015 20:28:00,54.88773333,104.779,1412.5,68.32836,67.99093333,62.375,61.65716667,3.90718,2.276093333
02/12/2015 20:29:00,54.886,104.7513333,1418.456667,68.3074,67.9891,62.375,61.6533,3.909623333,2.267366667
02/12/2015 20:30:00,54.88826667,104.692,1430.836667,68.2817,67.98336667,62.375,61.64746667,3.910326667,2.264803333
02/12/2015 20:31:00,54.89226667,104.4926667,1454,68.2581,67.96693333,62.375,61.65023333,3.908856667,2.26399
02/12/2015 20:32:00,54.8668,104.125,1486.83,68.25637,67.9532,62.375,61.66236667,3.908393333,2.26054
02/12/2015 20:33:00,54.84543333,103.964,1500.376667,68.25463,67.95026667,62.37047,61.67366667,3.909226667,2.2701
02/12/2015 20:34:00,54.8501,103.9786667,1500.75,68.24447,67.9537,62.36757,61.6814,3.9094,2.287303333
02/12/2015 20:35:00,54.8574,104.14,1485.703333,68.23193,67.94876667,62.37197,61.66586667,3.908833333,2.296843333
02/12/2015 20:36:00,54.85206667,104.185,1472.226667,68.22953,67.9304,62.36593,61.65823333,3.90925,2.305746667
02/12/2015 20:37:00,54.846,103.9613333,1463.336667,68.22847,67.91886667,62.35957,61.67036667,3.909843333,2.306576667
02/12/2015 20:38:00,54.89246667,103.4376667,1465.05,68.2335,67.91006667,62.3685,61.65333333,3.908893333,2.29109
02/12/2015 20:39:00,54.94046667,102.7673333,1445.173333,68.2315,67.904,62.3665,61.62976667,3.908823333,2.266186667
02/12/2015 20:40:00,54.95,102.7733333,1433.32,68.225,67.8989,62.3685,61.63576667,3.908563333,2.252756667
02/12/2015 20:41:00,54.95,103.0013333,1449.046667,68.225,67.89556667,62.3614,61.62076667,3.909133333,2.25218
02/12/2015 20:42:00,54.94546667,102.8796667,1441.2,68.22047,67.89146667,62.3476,61.60356667,3.909546667,2.254173333
02/12/2015 20:43:00,54.94653333,102.5363333,1430.916667,68.22153,67.888,62.33933,61.59493333,3.909766667,2.252806667
02/12/2015 20:44:00,54.95,102.3386667,1437.61,68.225,67.888,62.32593,61.605,3.9102,2.252373333
02/12/2015 20:45:00,54.94546667,102.3016667,1445.3,68.225,67.888,62.32977,61.601,3.90918,2.260356667
02/12/2015 20:46:00,54.94653333,102.2403333,1452.036667,68.225,67.888,62.30457,61.57836667,3.908626667,2.264126667
02/12/2015 20:47:00,54.95,102.261,1449.42,68.21593,67.888,62.2909,61.58063333,3.90863,2.25926
02/12/2015 20:48:00,54.95,102.3396667,1466.816667,68.20956,67.888,62.28357,61.588,3.908783333,2.25521
02/12/2015 20:49:00,54.9415,102.3473333,1487.976667,68.2049,67.8829,62.271,61.5965,3.909113333,2.252543333
02/12/2015 20:50:00,54.9435,102.1203333,1503.356667,68.20553,67.8841,62.26647,61.5894,3.9092,2.251993333
02/12/2015 20:51:00,54.93753333,102.147,1514.88,68.20107,67.888,62.263,61.58863333,3.9075,2.259003333
02/12/2015 20:52:00,54.9178,102.4033333,1510.466667,68.18027,67.8829,62.263,61.5739,3.90739,2.275686667
02/12/2015 20:53:00,54.91906667,102.6373333,1467.053333,68.1554,67.8841,62.26697,61.55586667,3.909206667,2.2932
02/12/2015 20:54:00,54.9396,102.8236667,1468.723333,68.15179,67.87836667,62.26603,61.53233333,3.9099,2.30055
02/12/2015 20:55:00,54.95,102.6986667,1502.403333,68.1502,67.87553333,62.263,61.51386667,3.908936667,2.29763
02/12/2015 20:56:00,54.94546667,102.3163333,1489.216667,68.13934,67.8756,62.263,61.53226667,3.909673333,2.279883333
02/12/2015 20:57:00,54.94653333,102.096,1455.266667,68.12707,67.87186667,62.263,61.5402,3.91063,2.258823333
02/12/2015 20:58:00,54.95,102.1776667,1431.993333,68.12553,67.8506,62.263,61.5146,3.90829,2.254503333
02/12/2015 20:59:00,54.95,102.175,1427.293333,68.11936,67.8282,62.263,61.499,3.906203333,2.261503333
02/12/2015 21:00:00,54.95,102.0306667,919.455,68.1171,67.81846667,62.263,61.4939,3.905786667,2.264703333
02/12/2015 21:01:00,54.95,101.9246667,346.9793333,68.1159,67.80933333,62.263,61.47243333,3.906096667,2.26304
02/12/2015 21:02:00,54.95,101.8333333,207.392,68.112,67.80613333,62.263,61.46806667,3.907703333,2.25741
02/12/2015 21:03:00,54.95,101.756,406.1433333,68.1171,67.78886667,62.263,61.475,3.908983333,2.2522
02/12/2015 21:04:00,54.95,101.7016667,1171.560333,68.1159,67.77953333,62.2579,61.47953333,3.909086667,2.249426667
02/12/2015 21:05:00,54.95,101.68,1554.793333,68.112,67.77846667,62.254,61.47393333,3.909226667,2.249206667
02/12/2015 21:06:00,54.95,101.6743333,1339.33,68.112,67.775,62.2591,61.46246667,3.908606667,2.25262
02/12/2015 21:07:00,54.95,101.6586667,1204.796667,68.112,67.775,62.2579,61.45446667,3.908056667,2.251243333
02/12/2015 21:08:00,54.95,101.6216667,1196.81,68.10294,67.775,62.254,61.46006667,3.908723333,2.24809
02/12/2015 21:09:00,54.95,101.651,1223.48,68.10506,67.775,62.25457,61.44433333,3.90869,2.25688
02/12/2015 21:10:00,54.93753333,101.7013333,1272.92,68.112,67.775,62.2499,61.44966667,3.909036667,2.267866667
02/12/2015 21:11:00,54.9178,101.7156667,1311.943333,68.10747,67.775,62.2511,61.4755,3.908523333,2.281496667
02/12/2015 21:12:00,54.91453333,101.7313333,1317.03,68.10003,67.775,62.2363,61.47803333,3.907586667,2.296343333
02/12/2015 21:13:00,54.89816667,101.7286667,1330.793333,68.0919,67.775,62.222,61.46196667,3.90852,2.29623
02/12/2015 21:14:00,54.8711,101.6973333,1371.26,68.08347,67.775,62.2322,61.48316667,3.909016667,2.282963333
02/12/2015 21:15:00,54.87106667,101.6743333,1402.17,68.06413,67.775,62.22073,61.49793333,3.909876667,2.257426667
02/12/2015 21:16:00,54.89783333,101.6813333,1412.82,68.0588,67.77046667,62.21053,61.49043333,3.910246667,2.24109
02/12/2015 21:17:00,54.92943333,101.7013333,1415.523333,68.05493,67.75906667,62.21173,61.47696667,3.908596667,2.23277
02/12/2015 21:18:00,54.93803333,101.7156667,1416.963333,68.0378,67.76546667,62.2168,61.467,3.908676667,2.22685
02/12/2015 21:19:00,54.93896667,101.72,1404.383333,68.0266,67.76593333,62.22823,61.46303333,3.90882,2.22552
02/12/2015 21:20:00,54.94653333,101.7313333,1408.48,68.0189,67.7556,62.2041,61.44583333,3.909206667,2.230383333
02/12/2015 21:21:00,54.94603333,101.7343333,1428.976667,68.01556,67.74733333,62.18653,61.44916667,3.910183333,2.233763333
02/12/2015 21:22:00,54.94696667,101.7186667,1465.653333,68.016,67.73846667,62.18037,61.4685,3.910513333,2.238073333
02/12/2015 21:23:00,54.93186667,101.7043333,1503.343333,68.00694,67.73216667,62.18263,61.45686667,3.910543333,2.243556667
02/12/2015 21:24:00,54.91913333,101.6546667,1500.436667,68,67.73736667,62.19453,61.46113333,3.90948,2.243086667
02/12/2015 21:25:00,54.91886667,101.62,1495.193333,68,67.7226,62.1878,61.46593333,3.908303333,2.24255
02/12/2015 21:26:00,54.91516667,101.5293333,1475.163333,68,67.7138,62.17207,61.459,3.909586667,2.23878
02/12/2015 21:27:00,54.93396667,101.579,1482.126667,68,67.7054,62.16147,61.45503333,3.9091,2.246846667
02/12/2015 21:28:00,54.9228,101.7096667,1511.773333,68,67.6848,62.16253,61.43783333,3.909386667,2.272373333
02/12/2015 21:29:00,54.8952,101.7853333,1494.466667,68,67.69626667,62.15693,61.4287,3.910486667,2.292056667
02/12/2015 21:30:00,54.91493333,101.9276667,1480.216667,68,67.68833333,62.15,61.4419,3.909153333,2.299906667
02/12/2015 21:31:00,54.91586667,102.0213333,1477.666667,68,67.67043333,62.15453,61.44646667,3.90803,2.30496
02/12/2015 21:32:00,54.89973333,101.9053333,1484.063333,67.99547,67.66546667,62.15347,61.44413333,3.90637,2.291773333
02/12/2015 21:33:00,54.90026667,101.742,1491.466667,67.99653,67.662,62.15,61.4484,3.905143333,2.257063333
02/12/2015 21:34:00,54.8782,101.69,1483.913333,67.99603,67.662,62.15,61.44646667,3.906573333,2.244813333
02/12/2015 21:35:00,54.87473333,101.6843333,1488.83,67.9879,67.662,62.15453,61.44413333,3.907756667,2.23877
02/12/2015 21:36:00,54.886,101.6743333,1482.106667,67.9806,67.662,62.158,61.44386667,3.908876667,2.232063333
02/12/2015 21:37:00,54.88826667,101.636,1444.806667,67.97234,67.662,62.15347,61.45206667,3.9097,2.234046667
02/12/2015 21:38:00,54.8696,101.644,1437.393333,67.968,67.662,62.15,61.44653333,3.908453333,2.234206667
02/12/2015 21:39:00,54.8676,101.67,1452.256667,67.96516,67.662,62.15,61.44493333,3.907613333,2.230313333
02/12/2015 21:40:00,54.86383333,101.6643333,1465.606667,67.95676,67.662,62.15,61.43456667,3.90838,2.23205
02/12/2015 21:41:00,54.8445,101.6883333,1484.756667,67.9384,67.662,62.15,61.4203,3.909183333,2.23428
02/12/2015 21:42:00,54.84196667,101.693,1493.843333,67.9178,67.662,62.15,61.42353333,3.909513333,2.232706667
02/12/2015 21:43:00,54.84103333,101.646,1492.156667,67.91566,67.662,62.15,61.43266667,3.90926,2.234083333
02/12/2015 21:44:00,54.8516,101.6143333,1470.33,67.90583,67.6535,62.14547,61.43133333,3.909056667,2.23968
02/12/2015 21:45:00,54.8569,101.6553333,1432.783333,67.89557,67.65096667,62.14653,61.427,3.90927,2.249146667
02/12/2015 21:46:00,54.84903333,101.6843333,1436.103333,67.896,67.64946667,62.15,61.41566667,3.908833333,2.26777
02/12/2015 21:47:00,54.85506667,101.5836667,1475.766667,67.89543,67.64656667,62.15,61.39566667,3.908513333,2.293996667
02/12/2015 21:48:00,54.8654,101.3796667,1477.683333,67.89103,67.64643333,62.14547,61.37736667,3.909846667,2.309116667
02/12/2015 21:49:00,54.86006667,101.0816667,1476.233333,67.888,67.63806667,62.13803,61.37056667,3.91012,2.31354
02/12/2015 21:50:00,54.85343333,100.2721,1494.76,67.888,67.61273333,62.13443,61.37553333,3.91028,2.297703333
02/12/2015 21:51:00,54.86716667,99.06916667,1508.306667,67.89253,67.57986667,62.13456,61.3909,3.90961,2.26298
02/12/2015 21:52:00,54.86893333,98.49886667,1517.206667,67.89147,67.56543333,62.1299,61.37846667,3.909153333,2.250396667
02/12/2015 21:53:00,54.8654,98.43913333,1521.18,67.888,67.5565,62.13053,61.35293333,3.910236667,2.250353333
02/12/2015 21:54:00,54.90086667,98.4293,1513.37,67.888,67.55453333,62.1391,61.35506667,3.909326667,2.24555
02/12/2015 21:55:00,54.90333333,98.43816667,1511.873333,67.888,67.55346667,62.1107,61.362,3.90769,2.239066667
02/12/2015 21:56:00,54.87976667,98.4207,1509.763333,67.8829,67.55,62.10413,61.39203333,3.908546667,2.23084
02/12/2015 21:57:00,54.88123333,98.43676667,1484.446667,67.87447,67.55,62.1061,61.36683333,3.909613333,2.234
02/12/2015 21:58:00,54.9013,98.18826667,1462.663333,67.88064,67.55,62.09983,61.33453333,3.909586667,2.24345
02/12/2015 21:59:00,54.93396667,97.70263333,1461.486667,67.8693,67.55,62.0952,61.3346,3.909046667,2.24432
02/12/2015 22:00:00,54.95,97.31503333,1488.423333,67.86916,67.55,62.09227,61.33086667,3.908756667,2.235076667
02/12/2015 22:01:00,54.95,96.48896667,1525.516667,67.88453,67.5636,62.0804,61.3436,3.908573333,2.228266667
02/12/2015 22:02:00,54.95,95.78616667,1527.133333,67.888,67.58306667,62.0598,61.32453333,3.908683333,2.22366
02/12/2015 22:03:00,54.95,96.56746667,828.2953333,67.888,67.6308,62.06673,61.33146667,3.908503333,2.229696667
02/12/2015 22:04:00,54.95,97.4547,246.2303333,67.89253,67.662,62.06893,61.35456667,3.908256667,2.245906667
02/12/2015 22:05:00,54.95,97.5429,204.2383333,67.89147,67.66653333,62.10337,61.35443333,3.90711,2.26211
02/12/2015 22:06:00,54.95,97.22516667,567.8843333,67.94297,67.67963333,62.1435,61.3863,3.905406667,2.268943333
02/12/2015 22:07:00,54.95,96.48233333,1364.761667,67.9935,67.71873333,62.18174,61.44273333,3.905083333,2.267596667
02/12/2015 22:08:00,54.95,96.09313333,1562.26,68.00906,67.76113333,62.2383,61.47153333,3.906943333,2.269943333
02/12/2015 22:09:00,54.95,97.04086667,1308.183333,68.04943,67.77046667,62.26753,61.49313333,3.90888,2.213453333
02/12/2015 22:10:00,54.95,97.70683333,1214.816667,68.09596,67.77153333,62.28743,61.51436667,3.908946667,2.165693333
02/12/2015 22:11:00,54.95,97.80830508,1227.218644,68.11662,67.78364407,62.33861,61.54016949,3.909637288,2.160645763
02/12/2015 22:12:00,54.95466667,97.87441667,1290.133333,68.17192,67.78125,62.37167,61.5655,3.910808333,2.161958333
02/12/2015 22:13:00,54.958,97.86766667,1359.516667,68.21833,67.81,62.38375,61.55783333,3.910808333,2.1484
02/12/2015 22:14:00,54.95333333,97.33733333,1403.6,68.24658,67.856,62.39992,61.58491667,3.909783333,2.130075
02/12/2015 22:15:00,54.95,96.97233333,1408.341667,68.29642,67.87566667,62.435,61.60208333,3.908675,2.12765
02/12/2015 22:16:00,54.95,96.90675,1433.775,68.33092,67.88425,62.47367,61.60025,3.908183333,2.127125
02/12/2015 22:17:00,54.94125,96.89816667,1460.333333,68.34209,67.888,62.487,61.60866667,3.907983333,2.124216667
02/12/2015 22:18:00,54.94375,96.82841667,1471.316667,68.39692,67.902,62.487,61.64175,3.908366667,2.12295
02/12/2015 22:19:00,54.94066667,96.69758333,1489.441667,68.448,67.93708333,62.487,61.67525,3.908058333,2.126666667
02/12/2015 22:20:00,54.92583333,96.85575,1506.566667,68.47667,67.98125,62.487,61.70675,3.908008333,2.150791667
02/12/2015 22:21:00,54.8955,97.03083333,1517.825,68.52734,68,62.487,61.74225,3.908766667,2.166
02/12/2015 22:22:00,54.86866667,96.38941667,1511.025,68.56333,68,62.487,61.742,3.908633333,2.18105
02/12/2015 22:23:00,54.85675,95.91341667,1512.733333,68.57525,68.00933333,62.487,61.74425,3.908708333,2.18585
02/12/2015 22:24:00,54.85358333,95.80333333,1522.433333,68.62566,68.04166667,62.487,61.76408333,3.908241667,2.177808333
02/12/2015 22:25:00,54.84875,95.501,1529.675,68.66833,68.07633333,62.49692,61.80525,3.907058333,2.153108333
02/12/2015 22:26:00,54.85025,95.32641667,1540.533333,68.69833,68.102,62.5075,61.82375,3.908,2.119375
02/12/2015 22:27:00,54.84933333,95.37083333,1529.541667,68.73133,68.112,62.5345,61.82058333,3.908533333,2.107666667
02/12/2015 22:28:00,54.85883333,95.424,1532.233333,68.764,68.11725,62.54266,61.8245,3.90855,2.106341667
02/12/2015 22:29:00,54.8505,95.51158333,1550.158333,68.78892,68.15541667,62.55583,61.8235,3.908683333,2.107425
02/12/2015 22:30:00,54.838,95.58683333,1568.591667,68.80416,68.20625,62.5735,61.82566667,3.9079,2.104691667
02/12/2015 22:31:00,54.838,95.55725,1569.983333,68.8485,68.225,62.59,61.82783333,3.908683333,2.099825
02/12/2015 22:32:00,54.838,95.65083333,1518.9,68.88533,68.22908333,62.59125,61.8235,3.90925,2.092633333
02/12/2015 22:33:00,54.838,95.69333333,1481.733333,68.90133,68.24191667,62.59375,61.849,3.908066667,2.093725
02/12/2015 22:34:00,54.838,95.47683333,1486.683333,68.922,68.26766667,62.6,61.91041667,3.907225,2.106525
02/12/2015 22:35:00,54.838,95.44808333,1483.791667,68.96584,68.30083333,62.6,61.90791667,3.908033333,2.13145
02/12/2015 22:36:00,54.838,95.52683333,1456.15,68.9935,68.32841667,62.6,61.88616667,3.90905,2.166983333
02/12/2015 22:37:00,54.838,95.6325,1449.183333,69.00592,68.338,62.6,61.89983333,3.909358333,2.184125
02/12/2015 22:38:00,54.838,95.7015,1437.658333,69.01708,68.34266667,62.60467,61.89966667,3.908758333,2.183483333
02/12/2015 22:39:00,54.838,95.78416667,1453.083333,69.05325,68.36933333,62.60333,61.89825,3.906375,2.188933333
02/12/2015 22:40:00,54.838,95.71491667,1493.3,69.091,68.42333333,62.6,61.92475,3.905583333,2.1866
02/12/2015 22:41:00,54.838,95.45108333,1495.491667,69.11092,68.45,62.60467,61.941,3.905183333,2.1536
02/12/2015 22:42:00,54.838,95.37975,1502.391667,69.12209,68.45,62.61617,61.962,3.906116667,2.1245
02/12/2015 22:43:00,54.838,95.62775,1509.516667,69.125,68.45,62.6465,61.998,3.907841667,2.109016667
02/12/2015 22:44:00,54.838,95.92716667,1524.391667,69.15767,68.47333333,62.664,62.02291667,3.907716667,2.1033
02/12/2015 22:45:00,54.838,95.90991667,1527.825,69.21367,68.51333333,62.69258,62.04866667,3.907183333,2.113308333
02/12/2015 22:46:00,54.83275,95.70708333,1529.483333,69.237,68.54925,62.713,62.062,3.908733333,2.121091667
02/12/2015 22:47:00,54.8255,95.52,1555.525,69.24225,68.563,62.70775,62.04741667,3.909491667,2.122558333
02/12/2015 22:48:00,54.80783333,95.3435,1570.191667,69.25066,68.563,62.70925,62.02766667,3.908616667,2.128933333
02/12/2015 22:49:00,54.77716667,95.24475,1539.6,69.27033,68.563,62.713,62.03558333,3.908608333,2.132983333
02/12/2015 22:50:00,54.76883333,95.17175,1523.958333,69.29833,68.57233333,62.713,62.03666667,3.908958333,2.15215
02/12/2015 22:51:00,54.773,95.13591667,1547.166667,69.32458,68.60875,62.713,62.05333333,3.908475,2.182058333
02/12/2015 22:52:00,54.76658333,95.15666667,1563.183333,69.34375,68.65625,62.71767,62.06883333,3.909441667,2.19185
02/12/2015 22:53:00,54.75441667,95.14375,1565.975,69.35467,68.67966667,62.73383,62.08316667,3.909875,2.195441667
02/12/2015 22:54:00,54.73966667,95.16466667,1559.658333,69.36208,68.74833333,62.7395,62.11266667,3.908975,2.197033333
02/12/2015 22:55:00,54.73708333,95.18483333,1563.041667,69.39359,68.80491667,62.76966,62.14466667,3.909125,2.190158333
02/12/2015 22:56:00,54.74058333,95.04366667,1584.808333,69.42333,68.85458333,62.77666,62.144,3.9088,2.16695
02/12/2015 22:57:00,54.75791667,94.86591667,1595.166667,69.44459,68.90308333,62.78133,62.11533333,3.9083,2.138616667
02/12/2015 22:58:00,54.75775,94.89025,1587.208333,69.45966,68.98658333,62.80292,62.10375,3.9083,2.131116667
02/12/2015 22:59:00,54.78633333,94.93091667,1564.733333,69.463,69.08833333,62.81875,62.10791667,3.908066667,2.137925
02/12/2015 23:00:00,54.80075,95.01308333,1544.291667,69.47233,69.18566667,62.825,62.10708333,3.9086,2.13465
02/12/2015 23:01:00,54.80891667,95.10958333,1521.466667,69.507,69.27158333,62.825,62.12658333,3.908341667,2.125933333
02/12/2015 23:02:00,54.807,95.00166667,1514.083333,69.55092,69.35158333,62.825,62.13266667,3.90815,2.130975
02/12/2015 23:03:00,54.79875,94.94441667,1488.858333,69.57208,69.436,62.825,62.17091667,3.908458333,2.1275
02/12/2015 23:04:00,54.77491667,94.7835,1457.2,69.575,69.52758333,62.825,62.22808333,3.90815,2.121
02/12/2015 23:05:00,54.73833333,94.44508333,1354.175,69.60591,69.60941667,62.825,62.19,3.908308333,2.140833333
02/12/2015 23:06:00,54.725,94.49691667,654.5675,69.65308,69.67691667,62.8425,62.1675,3.908366667,2.163166667
02/12/2015 23:07:00,54.725,95.18675,204.0008333,69.67625,69.76,62.87483,62.1905,3.9082,2.149516667
02/12/2015 23:08:00,54.725,95.84633333,203.2025,69.68467,69.85133333,62.903,62.24,3.908375,2.126675
02/12/2015 23:09:00,54.725,95.88866667,707.4625,69.69267,69.91191667,62.93167,62.26066667,3.908266667,2.125083333
02/12/2015 23:10:00,54.725,96.07483333,1443.033333,69.717,69.985,62.95492,62.27325,3.909441667,2.126925
02/12/2015 23:11:00,54.725,96.09675,1465.758333,69.767,70.06233333,62.98533,62.31208333,3.910225,2.116116667
02/12/2015 23:12:00,54.725,95.93325,1242.5,69.79667,70.11758333,63.03,62.32358333,3.908233333,2.084
02/12/2015 23:13:00,54.725,95.84316667,1197.966667,69.8,70.17533333,63.05,62.319,3.905616667,2.067983333
02/12/2015 23:14:00,54.72966667,96.1965,1231.75,69.828,70.23,63.05408,62.33883333,3.904641667,2.075291667
02/12/2015 23:15:00,54.73766667,96.806,1283.108333,69.88534,70.22375,63.08092,62.35183333,3.905475,2.071391667
02/12/2015 23:16:00,54.76258333,96.56058333,1316.983333,69.912,70.10933333,63.13066,62.36033333,3.906216667,2.062508333
02/12/2015 23:17:00,54.77041667,96.10491667,1316.016667,69.912,69.971,63.15866,62.38041667,3.908341667,2.057208333
02/12/2015 23:18:00,54.751,95.72391667,1313.1,69.92075,69.87666667,63.17192,62.40925,3.9091,2.061125
02/12/2015 23:19:00,54.73166667,95.48708333,1337.933333,69.96083,69.80941667,63.16908,62.39908333,3.908133333,2.063108333
02/12/2015 23:20:00,54.725,95.50091667,1369.016667,69.98966,69.728,63.20167,62.38258333,3.9085,2.069625
02/12/2015 23:21:00,54.725,95.65833333,1363.191667,70.01167,69.67808333,63.25625,62.383,3.908066667,2.079466667
02/12/2015 23:22:00,54.725,95.699,1356.466667,70.025,69.643,63.28375,62.43083333,3.90775,2.093208333
02/12/2015 23:23:00,54.725,95.76516667,1365.058333,70.025,69.59966667,63.32325,62.44516667,3.909166667,2.104325
02/12/2015 23:24:00,54.725,95.91683333,1398.608333,70.025,69.57366667,63.36567,62.445,3.90895,2.106641667
02/12/2015 23:25:00,54.725,95.88525,1435.625,70.02966,69.56233333,63.37959,62.45616667,3.907908333,2.101525
02/12/2015 23:26:00,54.725,95.9535,1454.841667,70.04175,69.538,63.38467,62.48441667,3.908808333,2.089558333
02/12/2015 23:27:00,54.725,96.13466667,1472.466667,70.06258,69.502,63.388,62.51158333,3.908666667,2.070591667
02/12/2015 23:28:00,54.725,96.46283333,1469.191667,70.087,69.49458333,63.39208,62.55141667,3.9094,2.054941667
02/12/2015 23:29:00,54.72908333,96.47641667,1474.375,70.11217,69.51575,63.39092,62.604,3.909758333,2.05075
02/12/2015 23:30:00,54.73725,96.36091667,1463.408333,70.12183,69.53633333,63.43467,62.61875,3.908658333,2.046566667
02/12/2015 23:31:00,54.75033333,97.0365,1464.683333,70.12566,69.54416667,63.48667,62.62958333,3.909016667,2.044333333
02/12/2015 23:32:00,54.75116667,97.55541667,1457.725,70.13425,69.55316667,63.5,62.63066667,3.909716667,2.044883333
02/12/2015 23:33:00,54.76216667,97.17608333,1480.65,70.138,69.559,63.5,62.6275,3.910091667,2.043808333
02/12/2015 23:34:00,54.81091667,96.51416667,1508.675,70.138,69.55958333,63.5,62.62183333,3.909425,2.042983333
02/12/2015 23:35:00,54.838,95.64216667,1509.016667,70.138,69.56408333,63.50467,62.637,3.909791667,2.0534
02/12/2015 23:36:00,54.838,95.27741667,1519.941667,70.138,69.56291667,63.54242,62.65433333,3.90945,2.075425
02/12/2015 23:37:00,54.838,95.4005,1531.491667,70.14208,69.56875,63.58392,62.66066667,3.909283333,2.084691667
02/12/2015 23:38:00,54.838,96.21016667,1533.233333,70.15491,69.57033333,63.60533,62.69258333,3.908883333,2.078825
02/12/2015 23:39:00,54.838,96.83266667,1552.675,70.15733,69.57166667,63.612,62.73633333,3.909,2.082141667
02/12/2015 23:40:00,54.838,96.3835,1550.875,70.1575,69.575,63.612,62.77633333,3.908741667,2.086633333
02/12/2015 23:41:00,54.838,95.93758333,1518.383333,70.17516,69.575,63.63417,62.80758333,3.908025,2.088283333
02/12/2015 23:42:00,54.838,96.116,1526.808333,70.193,69.575,63.68442,62.85008333,3.90825,2.075
02/12/2015 23:43:00,54.838,95.887,1562.208333,70.21433,69.57966667,63.71833,62.8975,3.908908333,2.057616667
02/12/2015 23:44:00,54.84266667,95.93333333,1540.908333,70.23067,69.59175,63.73375,62.95175,3.908908333,2.044066667
02/12/2015 23:45:00,54.84133333,96.44125,1526.525,70.2305,69.58925,63.73125,63.01066667,3.908466667,2.0421
02/12/2015 23:46:00,54.84266667,96.72891667,1515,70.2315,69.59233333,63.75766,63.08708333,3.908825,2.043233333
02/12/2015 23:47:00,54.86466667,97.02641667,1511.183333,70.24333,69.62408333,63.81425,63.16583333,3.906633333,2.044058333
02/12/2015 23:48:00,54.91125,97.45875,1515.066667,70.24591,69.62158333,63.83275,63.195,3.906025,2.049566667
02/12/2015 23:49:00,54.93908333,97.16875,1542.766667,70.24709,69.61633333,63.83425,63.25041667,3.9062,2.054908333
02/12/2015 23:50:00,54.94666667,97.57225,1557.508333,70.25,69.65216667,63.838,63.32791667,3.905058333,2.05775
02/12/2015 23:51:00,54.95,97.8365,1551.225,70.264,69.6765,63.838,63.35675,3.90705,2.063458333
02/12/2015 23:52:00,54.95,97.57866667,1548.816667,70.26,69.68425,63.838,63.41283333,3.909675,2.075108333
02/12/2015 23:53:00,54.95,97.93158333,1532.15,70.25409,69.68333333,63.84734,63.48,3.910008333,2.079266667
02/12/2015 23:54:00,54.95,97.90316667,1535.658333,70.25758,69.68466667,63.87733,63.51341667,3.909216667,2.082008333
02/12/2015 23:55:00,54.95,97.89775,1548.766667,70.27667,69.688,63.90042,63.51425,3.908858333,2.088591667
02/12/2015 23:56:00,54.95,98.09891667,1527.441667,70.30167,69.688,63.92191,63.52666667,3.908725,2.087508333
02/12/2015 23:57:00,54.96866667,98.32875,1484.241667,70.317,69.688,63.93458,63.56041667,3.9093,2.082583333
02/12/2015 23:58:00,55.01466667,98.19058333,1459.833333,70.34125,69.688,63.94375,63.59658333,3.91015,2.064958333
02/12/2015 23:59:00,55.04791667,98.04058333,1461.891667,70.35442,69.69733333,63.95,63.66041667,3.9097,2.055425
03/12/2015 00:00:00,55.05966667,98.1285,1490.191667,70.35867,69.69466667,63.95,63.71716667,3.909025,2.053183333
03/12/2015 00:01:00,55.05775,98.12341667,1509.033333,70.362,69.70491667,63.95,63.70033333,3.908258333,2.060983333
03/12/2015 00:02:00,55.05458333,97.92558333,1514.225,70.362,69.72341667,63.95,63.71375,3.908441667,2.06175
03/12/2015 00:03:00,55.05966667,97.80541667,1513.716667,70.362,69.74375,63.95,63.76391667,3.909366667,2.055133333
03/12/2015 00:04:00,55.063,97.69941667,1537.491667,70.362,69.74858333,63.95,63.79033333,3.90935,2.049716667
03/12/2015 00:05:00,55.063,97.72433333,1560.925,70.362,69.76733333,63.95,63.77716667,3.909275,2.049191667
03/12/2015 00:06:00,55.063,97.42675,1585.066667,70.36667,69.77116667,63.95,63.75483333,3.909516667,2.064491667
03/12/2015 00:07:00,55.06708333,96.94775,1600.658333,70.37058,69.77016667,63.95,63.78633333,3.910008333,2.079683333
03/12/2015 00:08:00,55.06591667,97.20583333,1340.1,70.36575,69.79,63.95875,63.81883333,3.909716667,2.090425
03/12/2015 00:09:00,55.063,97.20833333,600.39,70.3795,69.8,63.95625,63.83641667,3.909883333,2.119508333
03/12/2015 00:10:00,55.07116667,97.07058333,205.4091667,70.37975,69.8,63.964,63.92416667,3.9103,2.155991667
03/12/2015 00:11:00,55.08283333,97.08425,208.2891667,70.399,69.8,63.99966,64.03308333,3.909775,2.175475
03/12/2015 00:12:00,55.08116667,97.51358333,957.3,70.4295,69.8,64.02966,64.02375,3.908233333,2.166241667
03/12/2015 00:13:00,55.0735,98.10208333,1675.816667,70.4405,69.8,64.05259,63.94041667,3.908041667,2.144975
03/12/2015 00:14:00,55.08033333,98.41133333,1509.35,70.43542,69.80875,64.063,63.91725,3.908208333,2.143366667
03/12/2015 00:15:00,55.073,98.60591667,1260.283333,70.44691,69.82025,64.06767,63.94,3.908466667,2.159983333
03/12/2015 00:16:00,55.063,98.59258333,1214.575,70.459,69.82866667,64.1095,64.0025,3.90915,2.173008333
03/12/2015 00:17:00,55.063,98.61608333,1238.525,70.46833,69.83491667,64.14983,64.0295,3.90975,2.187966667
03/12/2015 00:18:00,55.063,98.65216667,1316.591667,70.47034,69.85275,64.16833,64.08791667,3.909416667,2.187725
03/12/2015 00:19:00,55.07233333,98.37341667,1378.875,70.47166,69.85933333,64.175,64.15833333,3.909233333,2.185216667
03/12/2015 00:20:00,55.08366667,98.33558333,1415.466667,70.475,69.85833333,64.175,64.17966667,3.909108333,2.193516667
03/12/2015 00:21:00,55.11208333,98.56175,1440.491667,70.475,69.87633333,64.17966,64.17833333,3.908841667,2.194975
03/12/2015 00:22:00,55.14225,98.5395,1468.275,70.475,69.89791667,64.21333,64.17966667,3.906933333,2.19275
03/12/2015 00:23:00,55.15566667,98.44566667,1492.4,70.47908,69.89508333,64.26067,64.211,3.906358333,2.22085
03/12/2015 00:24:00,55.16833333,98.61891667,1471.55,70.48725,69.902,64.279,64.22458333,3.906083333,2.231066667
03/12/2015 00:25:00,55.175,98.65475,1463.375,70.49567,69.912,64.28367,64.269,3.907308333,2.2148
03/12/2015 00:26:00,55.175,98.84791667,1482.5,70.50658,69.912,64.287,64.318,3.90895,2.218508333
03/12/2015 00:27:00,55.175,99.24383333,1489.825,70.49509,69.912,64.287,64.3,3.908733333,2.239275
03/12/2015 00:28:00,55.175,99.44783333,1491.975,70.50459,69.912,64.287,64.24675,3.908575,2.242366667
03/12/2015 00:29:00,55.175,99.33183333,1496.633333,70.54041,69.91725,64.29225,64.20375,3.908933333,2.24855
03/12/2015 00:30:00,55.20766667,98.92408333,1501.95,70.56433,69.91575,64.29075,64.22325,3.908983333,2.259041667
03/12/2015 00:31:00,55.24966667,98.93658333,1490.666667,70.57625,69.92541667,64.29225,64.261,3.908141667,2.257616667
03/12/2015 00:32:00,55.27291667,99.17108333,1487.883333,70.57942,69.94083333,64.31933,64.25,3.908008333,2.256366667
03/12/2015 00:33:00,55.28408333,99.38558333,1494.2,70.58425,69.96133333,64.343,64.26066667,3.908008333,2.260408333
03/12/2015 00:34:00,55.28291667,99.34116667,1458.275,70.588,69.98,64.37366,64.32158333,3.907566667,2.269175
03/12/2015 00:35:00,55.28408333,99.56591667,1415.683333,70.588,69.98033333,64.39667,64.3975,3.908858333,2.275025
03/12/2015 00:36:00,55.28233333,99.59858333,1411.858333,70.588,69.99625,64.4,64.48308333,3.909083333,2.260558333
03/12/2015 00:37:00,55.28366667,100.2779167,1429.708333,70.588,70.00941667,64.40466,64.53383333,3.908091667,2.252458333
03/12/2015 00:38:00,55.28233333,100.3409167,1465.975,70.588,70.01366667,64.40334,64.57683333,3.908791667,2.266516667
03/12/2015 00:39:00,55.28366667,99.6445,1496.625,70.588,70.02166667,64.456,64.587,3.909266667,2.281225
03/12/2015 00:40:00,55.287,99.85041667,1512.2,70.59267,70.025,64.496,64.5875,3.9091,2.282566667
03/12/2015 00:41:00,55.28233333,100.4341667,1530.3,70.59133,70.025,64.50592,64.6125,3.907758333,2.299941667
03/12/2015 00:42:00,55.27491667,100.8108333,1547.35,70.60083,70.025,64.50308,64.653,3.907383333,2.317108333
03/12/2015 00:43:00,55.28075,100.6191667,1559.75,70.6205,70.025,64.50125,64.68408333,3.907858333,2.323541667
03/12/2015 00:44:00,55.287,100.9558333,1559.6,70.63092,70.025,64.50967,64.69025,3.907783333,2.319558333
03/12/2015 00:45:00,55.287,101.3775,1551.375,70.65342,70.025,64.50775,64.64291667,3.908283333,2.317225
03/12/2015 00:46:00,55.287,101.2441667,1551.441667,70.668,70.025,64.50925,64.59075,3.908583333,2.323358333
03/12/2015 00:47:00,55.287,101.3558333,1564.4,70.68259,70.025,64.50775,64.57233333,3.909141667,2.3257
03/12/2015 00:48:00,55.29166667,101.4575,1589.75,70.68308,70.02966667,64.49934,64.58883333,3.907966667,2.335058333
03/12/2015 00:49:00,55.30491667,101.5541667,1599,70.69,70.04175,64.50125,64.5785,3.906975,2.342858333
03/12/2015 00:50:00,55.3505,101.6208333,1582.383333,70.7,70.07191667,64.49975,64.52308333,3.907566667,2.34865
03/12/2015 00:51:00,55.39083333,101.6175,1579.241667,70.7,70.09366667,64.48842,64.47966667,3.908191667,2.354266667
03/12/2015 00:52:00,55.4,101.5133333,1571.25,70.7,70.11625,64.47192,64.461,3.908108333,2.357291667
03/12/2015 00:53:00,55.4,101.4241667,1561.358333,70.7,70.12475,64.48733,64.45833333,3.907608333,2.369525
03/12/2015 00:54:00,55.40466667,101.4433333,1567.666667,70.7,70.12566667,64.483,64.439,3.908741667,2.382008333
03/12/2015 00:55:00,55.42666667,101.4483333,1580.316667,70.7,70.13425,64.461,64.42866667,3.907891667,2.385883333
03/12/2015 00:56:00,55.43008333,101.3933333,1576.45,70.7,70.138,64.47933,64.40925,3.904733333,2.3863
03/12/2015 00:57:00,55.43291667,101.3366667,1557.041667,70.7,70.138,64.4925,64.37375,3.903691667,2.393008333
03/12/2015 00:58:00,55.42541667,101.215,1551.675,70.7175,70.138,64.4795,64.388,3.903958333,2.402466667
03/12/2015 00:59:00,55.42958333,101.0758333,1537.733333,70.73583,70.138,64.49592,64.38175,3.905341667,2.4002
03/12/2015 01:00:00,55.47266667,100.96,1480.458333,70.74,70.14208333,64.50775,64.35658333,3.907175,2.389025
03/12/2015 01:01:00,55.50591667,101.05,1438.433333,70.74292,70.14558333,64.49934,64.31933333,3.9071,2.388275
03/12/2015 01:02:00,55.513,101.2841667,1424.891667,70.73742,70.14133333,64.50125,64.30416667,3.907008333,2.389008333
03/12/2015 01:03:00,55.513,101.3916667,1447.808333,70.76584,70.14208333,64.50442,64.27325,3.9073,2.391733333
03/12/2015 01:04:00,55.513,101.2716667,1465.091667,70.7935,70.14558333,64.50925,64.26158333,3.907416667,2.399391667
03/12/2015 01:05:00,55.50775,100.9466667,1478.7,70.80067,70.16291667,64.513,64.27608333,3.908433333,2.40925
03/12/2015 01:06:00,55.50925,100.6925,1473.366667,70.80925,70.20475,64.513,64.26033333,3.908458333,2.413708333
03/12/2015 01:07:00,55.513,100.8225,1461,70.80775,70.22133333,64.513,64.26158333,3.907941667,2.411516667
03/12/2015 01:08:00,55.513,101.2283333,1461.433333,70.80925,70.21916667,64.513,64.23408333,3.907841667,2.408991667
03/12/2015 01:09:00,55.51708333,101.385,1460.641667,70.813,70.21416667,64.513,64.21633333,3.906866667,2.408491667
03/12/2015 01:10:00,55.52991667,101.2666667,1465.316667,70.813,70.23333333,64.513,64.23,3.906316667,2.4115
03/12/2015 01:11:00,55.54633333,101.0891667,1095.845,70.813,70.24125,64.513,64.21866667,3.906516667,2.415775
03/12/2015 01:12:00,55.58625,101.045,466.6825,70.81767,70.24375,64.513,64.19708333,3.906366667,2.417925
03/12/2015 01:13:00,55.60475,101.0233333,208.01,70.82567,70.25,64.513,64.19525,3.906841667,2.420516667
03/12/2015 01:14:00,55.60625,100.7508333,260.4291667,70.8325,70.25,64.513,64.213,3.906775,2.42105
03/12/2015 01:15:00,55.61408333,100.5625,1046.683333,70.8315,70.25,64.513,64.23,3.906925,2.418608333
03/12/2015 01:16:00,55.617,100.7891667,1601.608333,70.843,70.25408333,64.513,64.26533333,3.906425,2.416175
03/12/2015 01:17:00,55.61291667,101.0416667,1402.05,70.84658,70.25758333,64.513,64.27766667,3.906966667,2.416466667
03/12/2015 01:18:00,55.60008333,101.0941667,1225.208333,70.84375,70.258,64.513,64.25408333,3.907566667,2.416833333
03/12/2015 01:19:00,55.593,100.88,1211.616667,70.86542,70.25741667,64.513,64.23558333,3.907225,2.416966667
03/12/2015 01:20:00,55.56791667,100.8233333,1250.25,70.87825,70.26225,64.513,64.22866667,3.906983333,2.4194
03/12/2015 01:21:00,55.55175,101.2866667,1323.191667,70.891,70.287,64.51708,64.23866667,3.907366667,2.423233333
03/12/2015 01:22:00,55.57341667,101.5816667,1384.2,70.90158,70.31833333,64.51591,64.261,3.907875,2.423791667
03/12/2015 01:23:00,55.55825,101.3158333,1417.991667,70.91542,70.33,64.527,64.22375,3.907708333,2.425041667
03/12/2015 01:24:00,55.53233333,101.05,1410.116667,70.91566,70.33583333,64.53584,64.21391667,3.906275,2.429416667
03/12/2015 01:25:00,55.52375,100.6616667,1417.441667,70.91833,70.34816667,64.54083,64.21233333,3.90575,2.432316667
03/12/2015 01:26:00,55.51591667,100.7116667,1446.308333,70.92033,70.354,64.55258,64.185,3.905358333,2.431616667
03/12/2015 01:27:00,55.513,100.7975,1483.375,70.92167,70.35458333,64.55508,64.175,3.905308333,2.430933333
03/12/2015 01:28:00,55.513,100.8091667,1459.566667,70.925,70.35908333,64.54833,64.17908333,3.906533333,2.430925
03/12/2015 01:29:00,55.513,100.9325,1421.725,70.925,70.362,64.54383,64.14058333,3.905975,2.430566667
03/12/2015 01:30:00,55.49841667,100.9875,1411.875,70.925,70.362,64.56284,64.12966667,3.902883333,2.43075
03/12/2015 01:31:00,55.49383333,100.9125,1415.791667,70.925,70.362,64.577,64.15291667,3.901475,2.427966667
03/12/2015 01:32:00,55.48283333,100.8383333,1403.15,70.925,70.362,64.57875,64.15475,3.901483333,2.426558333
03/12/2015 01:33:00,55.46966667,100.6841667,1392.791667,70.925,70.362,64.58292,64.14166667,3.901633333,2.426633333
03/12/2015 01:34:00,55.44233333,100.7666667,1413.458333,70.92966,70.362,64.59084,64.14491667,3.904366667,2.423266667
03/12/2015 01:35:00,55.41,101.0983333,1441.933333,70.93242,70.37541667,64.59383,64.12341667,3.905966667,2.421858333
03/12/2015 01:36:00,55.4,101.1991667,1453.475,70.93725,70.38616667,64.59766,64.10533333,3.905858333,2.423683333
03/12/2015 01:37:00,55.39533333,101.03,1450.833333,70.96433,70.39866667,64.60217,64.128,3.905783333,2.426
03/12/2015 01:38:00,55.39666667,100.9591667,1450.016667,70.95708,70.4,64.59717,64.143,3.904883333,2.426533333
03/12/2015 01:39:00,55.39125,101.0441667,1465.975,70.94992,70.395,64.593,64.13075,3.905758333,2.426608333
03/12/2015 01:40:00,55.38908333,101.1191667,1493.458333,70.957,70.4195,64.58133,64.11558333,3.907033333,2.426725
03/12/2015 01:41:00,55.39666667,101.0583333,1482.575,70.98617,70.42183333,64.57533,64.08766667,3.90755,2.427591667
03/12/2015 01:42:00,55.386,101.2333333,1454.416667,70.99184,70.42033333,64.56126,64.10075,3.907333333,2.429933333
03/12/2015 01:43:00,55.39,101.47,1452.883333,71.00083,70.42875,64.53775,64.10158333,3.90665,2.430516667
03/12/2015 01:44:00,55.39584746,101.3301695,1463.969492,70.99483,70.44245763,64.54798,64.06386441,3.905688136,2.429981356
03/12/2015 01:45:00,55.3972,101.08,1462.8,71.0002,70.4558,64.5592,64.0714,3.9058,2.43068
03/12/2015 01:46:00,55.4192,100.892,1459.68,71.0184,70.4686,64.531,64.0672,3.90596,2.4252
03/12/2015 01:47:00,55.4266,101.078,1422.26,71.0214,70.4702,64.537,64.0366,3.90454,2.41958
03/12/2015 01:48:00,55.414,101.298,1407.78,71.0114,70.4718,64.5512,64.0526,3.90484,2.41784
03/12/2015 01:49:00,55.426,101.228,1442.2,71.02,70.4798,64.54221,64.0902,3.9056,2.41776
03/12/2015 01:50:00,55.4632,101.232,1471.32,71.0342,70.4782,64.5268,64.0922,3.9068,2.41746
03/12/2015 01:51:00,55.4998,100.908,1457.3,71.037,70.484,64.5206,64.0766,3.90676,2.41776
03/12/2015 01:52:00,55.4992,100.552,1415.8,71.0322,70.4858,64.5306,64.0482,3.90674,2.41802
03/12/2015 01:53:00,55.484,100.45,1383.32,71.0338,70.4974,64.5448,64.0408,3.9068,2.4194
03/12/2015 01:54:00,55.4608,100.316,1397.74,71.037,70.5148,64.5326,64.061,3.90588,2.42292
03/12/2015 01:55:00,55.4642,100.138,1416.7,71.037,70.5074,64.521,64.0434,3.90642,2.42496
03/12/2015 01:56:00,55.4588,100.19,1397.22,71.037,70.5206,64.5162,64.0184,3.90692,2.42328
03/12/2015 01:57:00,55.433,100.372,1386.98,71.037,70.523,64.513,64.0092,3.90668,2.4232
03/12/2015 01:58:00,55.4476,100.1586,1403.14,71.037,70.515,64.522,64.0084,3.90654,2.42772
03/12/2015 01:59:00,55.4592,99.974,1412.58,71.037,70.5408,64.5238,64.0076,3.9065,2.43218
03/12/2015 02:00:00,55.4674,99.9838,1407.98,71.037,70.561,64.5162,63.9904,3.90746,2.43152
03/12/2015 02:01:00,55.4684,100.2776,1379.8,71.037,70.5534,64.513,63.9908,3.90612,2.43074
03/12/2015 02:02:00,55.4256,100.686,1386.66,71.037,70.5626,64.513,63.9644,3.9057,2.4269
03/12/2015 02:03:00,55.4,101.178,1404.88,71.0424,70.582,64.513,63.9378,3.90666,2.42062
03/12/2015 02:04:00,55.4,101.566,1409.36,71.0406,70.5514,64.513,63.9536,3.90432,2.4141
03/12/2015 02:05:00,55.4,101.67,1415.88,71.037,70.5006,64.513,63.9708,3.90266,2.41202
03/12/2015 02:06:00,55.4,101.664,1409.82,71.037,70.483,64.513,63.9596,3.90204,2.41244
03/12/2015 02:07:00,55.4,101.684,1429.2,71.037,70.4734,64.513,63.9404,3.90346,2.41372
03/12/2015 02:08:00,55.4,101.706,1440.38,71.037,70.4622,64.513,63.9052,3.90464,2.4191
03/12/2015 02:09:00,55.4,101.746,1444.24,71.037,70.435,64.513,63.8884,3.9058,2.4248
03/12/2015 02:10:00,55.4,101.794,1462.6,71.037,70.3986,64.513,63.8876,3.9051,2.4266
03/12/2015 02:11:00,55.4,102.02,1481.96,71.0322,70.3766,64.513,63.8614,3.90542,2.42666
03/12/2015 02:12:00,55.3952,102.13,1482.1,71.0194,70.3656,64.5082,63.821,3.90606,2.4246
03/12/2015 02:13:00,55.3968,101.912,1500.72,71.001,70.3572,64.50439,63.7762,3.90656,2.42488
03/12/2015 02:14:00,55.3856,101.744,972.378,70.9762,70.354,64.5004,63.7738,3.90724,2.4251
03/12/2015 02:15:00,55.3856,101.714,370.292,70.9602,70.3408,64.4968,63.773,3.90674,2.4236
03/12/2015 02:16:00,55.374,101.698,210.714,70.9468,70.3068,64.472,63.7698,3.90642,2.42204
03/12/2015 02:17:00,55.3608,101.696,407.368,70.9358,70.2804,64.4494,63.767,3.9068,2.42236
03/12/2015 02:18:00,55.3162,101.706,1236.988,70.9282,70.2638,64.418,63.7738,3.90682,2.41538
03/12/2015 02:19:00,55.287,101.734,1592.84,70.925,70.2528,64.41441,63.7834,3.90574,2.40622
03/12/2015 02:20:00,55.287,101.72,1338.52,70.9154,70.2458,64.4186,63.7874,3.9048,2.40506
03/12/2015 02:21:00,55.287,101.652,1203.88,70.9006,70.2328,64.4108,63.7794,3.9058,2.4109
03/12/2015 02:22:00,55.287,101.644,1223.7,70.8842,70.202,64.4032,63.7892,3.90606,2.41338
03/12/2015 02:23:00,55.287,101.66,1283.72,70.8722,70.1884,64.4,63.7742,3.90498,2.41482
03/12/2015 02:24:00,55.287,101.678,1348.48,70.85281,70.1588,64.4,63.7714,3.90588,2.41406
03/12/2015 02:25:00,55.287,101.672,1370.42,70.8294,70.138,64.4,63.7834,3.90638,2.40976
03/12/2015 02:26:00,55.287,101.684,1382.04,70.8162,70.138,64.4,63.773,3.90544,2.41002
03/12/2015 02:27:00,55.287,101.688,1400.56,70.813,70.1326,64.4,63.7542,3.90608,2.41276
03/12/2015 02:28:00,55.287,101.596,1428.94,70.813,70.1254,64.4,63.7578,3.90686,2.40862
03/12/2015 02:29:00,55.287,101.528,1453,70.804,70.117,64.4,63.7314,3.90594,2.40704
03/12/2015 02:30:00,55.287,101.592,1462.62,70.8016,70.1082,64.4,63.7096,3.90512,2.40484
03/12/2015 02:31:00,55.287,101.598,1444.56,70.7944,70.0888,64.4,63.7094,3.90548,2.40734
03/12/2015 02:32:00,55.3008,101.534,1429.08,70.758,70.0558,64.4,63.7234,3.90652,2.41326
03/12/2015 02:33:00,55.3112,101.594,1438.6,70.7296,70.0362,64.391,63.7144,3.90592,2.4157
03/12/2015 02:34:00,55.312,101.662,1432.78,70.7144,70.0282,64.3748,63.687,3.90514,2.41568
03/12/2015 02:35:00,55.3378,101.67,1443.18,70.7032,70.025,64.3632,63.6878,3.9057,2.41366
03/12/2015 02:36:00,55.3724,101.646,1458,70.7,70.025,64.3618,63.6698,3.90676,2.41154
03/12/2015 02:37:00,55.3714,101.648,1449.68,70.7,70.0154,64.3516,63.653,3.90714,2.40934
03/12/2015 02:38:00,55.3708,101.648,1464.56,70.6856,70.0042,64.3278,63.6512,3.90536,2.4077
03/12/2015 02:39:00,55.3808,101.658,1498.12,70.6712,69.9974,64.3188,63.6758,3.90216,2.40568
03/12/2015 02:40:00,55.3894,101.682,1480.16,70.6554,69.9746,64.3104,63.7122,3.90146,2.40604
03/12/2015 02:41:00,55.3972,101.666,1451.92,70.6116,69.9514,64.2986,63.7472,3.90274,2.40976
03/12/2015 02:42:00,55.4,101.686,1443.62,70.5922,69.93,64.2956,63.7782,3.9045,2.40488
03/12/2015 02:43:00,55.3958,101.728,1454.1,70.5908,69.9152,64.3008,63.7728,3.90626,2.3944
03/12/2015 02:44:00,55.3972,101.74,1486.5,70.588,69.9168,64.2938,63.7878,3.90648,2.39088
03/12/2015 02:45:00,55.4,101.728,1508.38,70.588,69.9152,64.2924,63.8296,3.90554,2.39054
03/12/2015 02:46:00,55.4048,101.726,1522.26,70.5826,69.912,64.3008,63.8592,3.90516,2.39052
03/12/2015 02:47:00,55.408,101.724,1536.04,70.5742,69.9078,64.2986,63.8836,3.9055,2.38942
03/12/2015 02:48:00,55.4032,101.72,1538.1,70.5722,69.9092,64.3004,63.9132,3.90648,2.38772
03/12/2015 02:49:00,55.4,101.726,1534.92,70.543,69.912,64.2938,63.9362,3.90718,2.39446
03/12/2015 02:50:00,55.4,101.706,1535.02,70.5164,69.9078,64.287,63.9808,3.9076,2.3936
03/12/2015 02:51:00,55.4,101.702,1534.14,70.509,69.8996,64.2924,63.9904,3.90708,2.38446
03/12/2015 02:52:00,55.4048,101.71,1544.62,70.4878,69.8834,64.3044,63.9764,3.90702,2.38342
03/12/2015 02:53:00,55.4032,101.716,1544.68,70.4792,69.8684,64.3064,63.9788,3.907,2.38534
03/12/2015 02:54:00,55.4,101.738,1519.44,70.4778,69.8592,64.2938,63.9766,3.9059,2.39084
03/12/2015 02:55:00,55.4,101.732,1476.66,70.475,69.8356,64.29601,63.94,3.9068,2.39368
03/12/2015 02:56:00,55.409,101.774,1469.4,70.475,69.8328,64.2984,63.9132,3.90696,2.39314
03/12/2015 02:57:00,55.4396,101.774,1504.42,70.475,69.8208,64.2996,63.898,3.90736,2.391
03/12/2015 02:58:00,55.4902,101.744,1521.94,70.466,69.8032,64.293,63.8636,3.90722,2.39374
03/12/2015 02:59:00,55.495,101.734,1525.72,70.4498,69.8048,64.2924,63.8274,3.90514,2.40052
03/12/2015 03:00:00,55.4332,101.73,1515.14,70.419,69.8032,64.2906,63.8042,3.90548,2.4047
03/12/2015 03:01:00,55.4048,101.676,1523.52,70.3964,69.8096,64.287,63.8162,3.90628,2.40354
03/12/2015 03:02:00,55.4032,101.676,1500.74,70.3794,69.8496,64.287,63.8164,3.90626,2.40438
03/12/2015 03:03:00,55.424,101.718,1465.18,70.3902,69.9008,64.2918,63.826,3.90564,2.40986
03/12/2015 03:04:00,55.416,101.718,1461.56,70.4012,69.935,64.2902,63.8428,3.90568,2.414
03/12/2015 03:05:00,55.4288,101.596,1499.3,70.4066,69.9738,64.287,63.8364,3.90642,2.4183
03/12/2015 03:06:00,55.4768,101.418,1530.28,70.4404,70.0122,64.2924,63.8492,3.90616,2.42194
03/12/2015 03:07:00,55.4972,101.35,1560.14,70.4594,70.0442,64.2906,63.8878,3.90658,2.42386
03/12/2015 03:08:00,55.4728,101.35,1571.4,70.4686,70.0648,64.3008,63.9128,3.90734,2.42408
03/12/2015 03:09:00,55.432,101.398,1544.6,70.4792,70.0862,64.3064,63.9468,3.9072,2.42482
03/12/2015 03:10:00,55.4292,101.466,1516.52,70.4826,70.1162,64.2992,63.9522,3.90586,2.4255
03/12/2015 03:11:00,55.4248,101.598,1507.9,70.5022,70.1296,64.3224,63.9568,3.90456,2.42298
03/12/2015 03:12:00,55.4382,101.676,1499.54,70.5408,70.1348,64.3424,63.9852,3.90306,2.4213
03/12/2015 03:13:00,55.45,101.692,1496.92,70.576,70.138,64.3686,64.01,3.9023,2.42262
03/12/2015 03:14:00,55.4432,101.688,1489.86,70.588,70.147,64.394,64.0348,3.90206,2.42458
03/12/2015 03:15:00,55.452,101.596,1498.72,70.588,70.1632,64.4,64.046,3.90172,2.42212
03/12/2015 03:16:00,55.4432,101.432,1482.5,70.6024,70.1892,64.4,64.0292,3.90322,2.4197
03/12/2015 03:17:00,55.4464,101.342,795.266,70.6246,70.2128,64.4,64.0396,3.90508,2.41602
03/12/2015 03:18:00,55.4272,101.246,264.326,70.65881,70.2236,64.4048,64.0324,3.90638,2.4134
03/12/2015 03:19:00,55.4272,101.088,208.004,70.6904,70.2404,64.4032,64.0156,3.90654,2.41524
03/12/2015 03:20:00,55.425,101.08,563.928,70.7,70.2548,64.4,64.0236,3.90738,2.41678
03/12/2015 03:21:00,55.4108,101.294,1370.016,70.7,70.258,64.409,64.0408,3.90654,2.4127
03/12/2015 03:22:00,55.4032,101.422,1558.16,70.727,70.2664,64.4108,64.0516,3.90562,2.4105
03/12/2015 03:23:00,55.3958,101.49,1302.82,70.7804,70.2828,64.4176,64.069,3.90528,2.41072
03/12/2015 03:24:00,55.3876,101.536,1215.34,70.804,70.314,64.44141,64.0694,3.90554,2.41234
03/12/2015 03:25:00,55.3936,101.504,1237.66,70.8004,70.3312,64.4596,64.0576,3.90578,2.41266
03/12/2015 03:26:00,55.4,101.498,1269.16,70.807,70.3452,64.4736,64.0768,3.90558,2.41258
03/12/2015 03:27:00,55.4,101.51,1283.68,70.813,70.3588,64.4998,64.0842,3.90622,2.415
03/12/2015 03:28:00,55.3868,101.498,1286.82,70.8214,70.362,64.513,64.0838,3.90688,2.41568
03/12/2015 03:29:00,55.3432,101.478,1286.2,70.8378,70.362,64.513,64.0768,3.90658,2.41388
03/12/2015 03:30:00,55.3002,101.458,1291.24,70.866,70.3668,64.513,64.0706,3.9057,2.40892
03/12/2015 03:31:00,55.287,101.384,1303.04,70.907,70.385,64.513,64.071,3.9071,2.40992
03/12/2015 03:32:00,55.287,101.058,1312.24,70.9202,70.3806,64.513,64.0662,3.90674,2.41468
03/12/2015 03:33:00,55.2726,100.984,1328.06,70.9218,70.3974,64.513,64.0726,3.90624,2.41602
03/12/2015 03:34:00,55.2282,101,1349.56,70.925,70.4078,64.5178,64.0694,3.90612,2.41554
03/12/2015 03:35:00,55.1966,101.14,1366.4,70.925,70.4234,64.5162,64.063,3.90628,2.41584
03/12/2015 03:36:00,55.1994,101.314,1396.3,70.93401,70.4502,64.5178,64.0726,3.90684,2.41146
03/12/2015 03:37:00,55.2014,101.296,1398.34,70.94061,70.4686,64.5162,64.0778,3.90754,2.40812
03/12/2015 03:38:00,55.2086,101.284,1371.56,70.9764,70.4702,64.513,64.0734,3.9067,2.40986
03/12/2015 03:39:00,55.2,101.042,1346.38,70.9982,70.467,64.5274,64.071,3.9065,2.41194
03/12/2015 03:40:00,55.1906,101.248,1355.54,71.01141,70.4718,64.5268,64.0572,3.9072,2.41316
03/12/2015 03:41:00,55.1814,101.572,1396.68,71.0306,70.4792,64.5206,64.0372,3.9065,2.4091
03/12/2015 03:42:00,55.1792,101.596,1426.38,71.037,70.4922,64.521,64.036,3.90536,2.4058
03/12/2015 03:43:00,55.1826,101.49,1422.56,71.037,70.5068,64.5294,64.0484,3.9059,2.40644
03/12/2015 03:44:00,55.1914,101.424,1443.66,71.037,70.5186,64.5506,64.0396,3.90638,2.4076
03/12/2015 03:45:00,55.227,101.576,1470.54,71.0424,70.5182,64.5412,64.0318,3.9063,2.40572
03/12/2015 03:46:00,55.2614,101.662,1447.28,71.046,70.536,64.5334,64.0408,3.90474,2.40576
03/12/2015 03:47:00,55.2806,101.674,1435.1,71.0586,70.5674,64.537,64.0706,3.90316,2.41082
03/12/2015 03:48:00,55.287,101.606,1456.26,71.0784,70.5892,64.5406,64.0948,3.90094,2.4126
03/12/2015 03:49:00,55.287,101.448,1488.84,71.0974,70.6266,64.5634,64.0874,3.90054,2.41536
03/12/2015 03:50:00,55.287,101.434,1499.66,71.1272,70.6788,64.5626,64.0826,3.90362,2.41964
03/12/2015 03:51:00,55.287,101.38,1518.54,71.142,70.727,64.5602,64.0814,3.90578,2.42028
03/12/2015 03:52:00,55.287,101.29,1543.62,71.1468,70.8002,64.5626,64.1078,3.90628,2.42262
03/12/2015 03:53:00,55.287,101.396,1544.48,71.15,70.8898,64.5754,64.16,3.9058,2.42498
03/12/2015 03:54:00,55.263,101.498,1523.4,71.1548,70.9472,64.6,64.1922,3.90702,2.4262
03/12/2015 03:55:00,55.253,101.366,1515.8,71.1622,70.9926,64.619,64.1942,3.90522,2.42296
03/12/2015 03:56:00,55.275,101.39,1530.02,71.2088,71.0424,64.625,64.2084,3.90546,2.41944
03/12/2015 03:57:00,55.287,101.488,1514.14,71.244,71.1148,64.625,64.241,3.90702,2.4176
03/12/2015 03:58:00,55.287,101.482,1496.38,71.257,71.2124,64.625,64.27,3.90566,2.41788
03/12/2015 03:59:00,55.287,101.44,1491.38,71.263,71.2726,64.625,64.2698,3.90524,2.41884
03/12/2015 04:00:00,55.287,101.168,1459.68,71.263,71.339,64.625,64.2582,3.9059,2.41906
03/12/2015 04:01:00,55.287,101.228,1440.14,71.2726,71.4278,64.6298,64.252,3.9082,2.41766
03/12/2015 04:02:00,55.287,101.242,1451.14,71.2886,71.5092,64.6324,64.2482,3.9087,2.41568
03/12/2015 04:03:00,55.287,101.12,1483.1,71.325,71.576,64.63261,64.2326,3.90702,2.41464
03/12/2015 04:04:00,55.287,101.124,1529.44,71.3582,71.6528,64.6324,64.2254,3.90642,2.41812
03/12/2015 04:05:00,55.302,101.218,1567.88,71.3718,71.712,64.6422,64.2438,3.90728,2.42114
03/12/2015 04:06:00,55.3468,101.06,1601.44,71.3798,71.7622,64.6538,64.252,3.9075,2.4197
03/12/2015 04:07:00,55.3832,100.722,1629.22,71.3974,71.809,64.6828,64.2482,3.90628,2.41658
03/12/2015 04:08:00,55.3968,100.308,1617.42,71.419,71.849,64.6982,64.247,3.9056,2.41632
03/12/2015 04:09:00,55.4,100.372,1588.14,71.4582,71.889,64.721,64.28,3.90542,2.41586
03/12/2015 04:10:00,55.4,100.576,1547.12,71.4838,71.83,64.7328,64.2738,3.90716,2.41768
03/12/2015 04:11:00,55.391,100.6,1553.66,71.487,71.7104,64.7342,64.2796,3.9084,2.42024
03/12/2015 04:12:00,55.394,100.276,1573.62,71.487,71.5968,64.737,64.2954,3.90714,2.42506
03/12/2015 04:13:00,55.3904,100.288,1542.02,71.5008,71.4998,64.7322,64.3436,3.90636,2.42742
03/12/2015 04:14:00,55.3936,100.206,1514.58,71.5256,71.4206,64.7338,64.3814,3.90538,2.42452
03/12/2015 04:15:00,55.4,100.512,1520.38,71.5504,71.3634,64.737,64.4228,3.9056,2.42142
03/12/2015 04:16:00,55.3952,100.844,1520.22,71.5612,71.3102,64.737,64.487,3.90578,2.41912
03/12/2015 04:17:00,55.3968,100.98,1521.96,71.556,71.2822,64.7424,64.5262,3.9052,2.41778
03/12/2015 04:18:00,55.4,101.114,1543.88,71.576,71.2694,64.7454,64.5116,3.90422,2.41594
03/12/2015 04:19:00,55.4,100.892,1503.06,71.592,71.2576,64.7504,64.448,3.90478,2.41124
03/12/2015 04:20:00,55.4048,100.66,712.626,71.5968,71.254,64.7576,64.3932,3.90454,2.41144
03/12/2015 04:21:00,55.4032,100.482,209.11,71.5952,71.2594,64.7756,64.3528,3.90312,2.41464
03/12/2015 04:22:00,55.4,100.708,208.078,71.5968,71.2576,64.81,64.3246,3.90272,2.41752
03/12/2015 04:23:00,55.4,100.89,770.496,71.6,71.2444,64.8404,64.3284,3.90208,2.4173
03/12/2015 04:24:00,55.4,100.792,1586.96,71.5952,71.244,64.85,64.3408,3.90376,2.41756
03/12/2015 04:25:00,55.4,100.83,1587.78,71.5968,71.242,64.85,64.3368,3.90538,2.41522
03/12/2015 04:26:00,55.4,100.716,1317.48,71.6,71.226,64.8818,64.3968,3.90532,2.41124
03/12/2015 04:27:00,55.4,100.1218,1233.94,71.6,71.2204,64.939,64.4592,3.90568,2.41486
03/12/2015 04:28:00,55.4,99.5594,1240,71.6,71.2268,64.963,64.4828,3.90648,2.41972
03/12/2015 04:29:00,55.4,99.4426,1310.96,71.6,71.227,64.987,64.4648,3.90542,2.41906
03/12/2015 04:30:00,55.4,99.5714,1374.22,71.6,71.2328,65.0414,64.4372,3.90486,2.41922
03/12/2015 04:31:00,55.4,99.5488,1390.6,71.6,71.2188,65.0808,64.436,3.90582,2.42064
03/12/2015 04:32:00,55.4,99.976,1414.78,71.6,71.2042,65.1488,64.4544,3.906,2.41776
03/12/2015 04:33:00,55.4,100.804,1439.42,71.6,71.2144,65.2072,64.5204,3.9061,2.41698
03/12/2015 04:34:00,55.4048,101.386,1458.4,71.6144,71.2148,65.2632,64.5934,3.906,2.41742
03/12/2015 04:35:00,55.426,101.592,1483.16,71.6138,71.2364,65.2968,64.6266,3.90688,2.41584
03/12/2015 04:36:00,55.4344,101.44,1484.46,71.6316,71.2348,65.318,64.6324,3.90796,2.41464
03/12/2015 04:37:00,55.432,101.212,1451.5,71.6504,71.2286,65.3744,64.6854,3.90754,2.41236
03/12/2015 04:38:00,55.4446,100.852,1448.14,71.6592,71.2456,65.4088,64.7486,3.90668,2.41322
03/12/2015 04:39:00,55.4836,100.666,1460.72,71.664,71.2348,65.412,64.7154,3.90658,2.41662
03/12/2015 04:40:00,55.4992,100.1696,1477.54,71.6844,71.2328,65.4222,64.6474,3.9067,2.41814
03/12/2015 04:41:00,55.5062,99.8444,1473.7,71.7016,71.2538,65.4866,64.652,3.90712,2.41818
03/12/2015 04:42:00,55.5178,99.7816,1460.3,71.7094,71.254,65.543,64.7348,3.90674,2.41876
03/12/2015 04:43:00,55.5162,99.7186,1437.58,71.70399,71.2516,65.5898,64.7924,3.90642,2.41764
03/12/2015 04:44:00,55.5226,100.1168,1453.7,71.6968,71.2492,65.628,64.8128,3.9062,2.416
03/12/2015 04:45:00,55.5386,100.45,1483.62,71.7062,71.2472,65.6428,64.7804,3.90618,2.41308
03/12/2015 04:46:00,55.5792,100.448,1506.04,71.7076,71.257,65.6556,64.7438,3.90666,2.41074
03/12/2015 04:47:00,55.6158,100.684,1517.18,71.7094,71.263,65.7148,64.7328,3.90642,2.40844
03/12/2015 04:48:00,55.625,100.842,1540.44,71.713,71.2672,65.75,64.7294,3.90616,2.4045
03/12/2015 04:49:00,55.625,100.0044,1545.1,71.713,71.2658,65.7884,64.7476,3.90644,2.4009
03/12/2015 04:50:00,55.6298,99.6832,1562.7,71.713,71.2672,65.8296,64.8764,3.90762,2.3985
03/12/2015 04:51:00,55.6552,99.773,1584.14,71.713,71.2706,65.8532,65.0992,3.9074,2.39986
03/12/2015 04:52:00,55.6622,99.9284,1550.24,71.7178,71.271,65.862,65.3214,3.90608,2.40058
03/12/2015 04:53:00,55.6378,100.156,1506.26,71.7162,71.2704,65.8962,65.612,3.9062,2.40124
03/12/2015 04:54:00,55.625,100.598,1527.4,71.713,71.2658,65.9574,65.7788,3.9063,2.3969
03/12/2015 04:55:00,55.625,101.096,1550.54,71.7178,71.2678,66.046,65.9132,3.90304,2.38498
03/12/2015 04:56:00,55.6202,101.068,1538.18,71.7204,71.2842,66.1552,66.116,3.90244,2.38338
03/12/2015 04:57:00,55.6038,101.216,1525.92,71.7302,71.2942,66.224,66.218,3.90346,2.39114
03/12/2015 04:58:00,55.6034,101.37,1501.56,71.7418,71.316,66.2748,66.1976,3.90542,2.39534
03/12/2015 04:59:00,55.6054,100.918,1506.56,71.739,71.3234,66.2872,66.224,3.90664,2.40046
03/12/2015 05:00:00,55.6066,100.648,1535.74,71.741,71.3238,66.2998,66.2632,3.90744,2.40242
03/12/2015 05:01:00,55.6186,100.66,1562.7,71.7594,71.3288,66.313,66.3574,3.90824,2.40044
03/12/2015 05:02:00,55.625,100.27,1562.7,71.7534,71.3378,66.3466,66.5424,3.90738,2.40962
03/12/2015 05:03:00,55.601,100.106,1529.04,71.7682,71.3382,66.4026,66.5996,3.9061,2.4169
03/12/2015 05:04:00,55.5994,100.5,1542.78,71.791,71.3548,66.4538,66.5844,3.90684,2.41742
03/12/2015 05:05:00,55.6006,99.976,1543.24,71.8034,71.3626,66.4874,66.5704,3.90622,2.41714
03/12/2015 05:06:00,55.5602,99.4218,1496.6,71.8138,71.3686,66.512,66.6188,3.9053,2.41312
03/12/2015 05:07:00,55.5226,99.3056,1456.3,71.8218,71.375,66.5262,66.5614,3.90632,2.40814
03/12/2015 05:08:00,55.513,99.389,1455.5,71.8202,71.375,66.5338,66.521,3.90676,2.40578
03/12/2015 05:09:00,55.513,99.7268,1498.56,71.8218,71.3708,66.537,66.5568,3.90732,2.4017
03/12/2015 05:10:00,55.513,99.9748,1517.76,71.825,71.3674,66.5568,66.5262,3.90702,2.4017
03/12/2015 05:11:00,55.5076,100.03,1530.82,71.8202,71.3718,66.573,66.5708,3.90746,2.40546
03/12/2015 05:12:00,55.4896,100.108,1553.5,71.8218,71.375,66.59119,66.6188,3.9075,2.40864
03/12/2015 05:13:00,55.459,99.7832,1566.6,71.825,71.375,66.5876,66.624,3.9077,2.4068
03/12/2015 05:14:00,55.4372,99.379,1585,71.825,71.375,66.5852,66.5788,3.9054,2.41224
03/12/2015 05:15:00,55.4266,99.304,1587.62,71.825,71.3846,66.6116,66.5508,3.90564,2.41672
03/12/2015 05:16:00,55.414,99.5746,1563.62,71.825,71.391,66.6404,66.5486,3.9052,2.41568
03/12/2015 05:17:00,55.4032,99.6212,1543.04,71.825,71.3856,66.65,66.608,3.90604,2.41466
03/12/2015 05:18:00,55.37681356,99.50522034,1540.240678,71.825,71.39725424,66.65,66.60118644,3.907766102,2.412408475
03/12/2015 05:19:00,55.3361,99.56563333,1547.843333,71.82993,71.407,66.65,66.5034,3.906458333,2.405403333
03/12/2015 05:20:00,55.31013333,99.6355,1551.291667,71.833,71.41008333,66.6648,66.47865,3.905438333,2.409076667
03/12/2015 05:21:00,55.31263333,99.53723333,1562.693333,71.85273,71.39905,66.69373,66.56978333,3.906386667,2.413723333
03/12/2015 05:22:00,55.29888333,99.38636667,1316.08,71.87486,71.40888333,66.71771,66.6237,3.906815,2.413553333
03/12/2015 05:23:00,55.287,99.35288333,572.2693333,71.87853,71.41691667,66.74288,66.58653333,3.906021667,2.409391667
03/12/2015 05:24:00,55.287,99.56935,208.0601667,71.8844,71.41993333,66.7318,66.62551667,3.906216667,2.399623333
03/12/2015 05:25:00,55.2574,99.7488,209.5345,71.87914,71.43965,66.7106,66.65081667,3.90697,2.398306667
03/12/2015 05:26:00,55.20878333,100.1812167,939.061,71.91309,71.45801667,66.71587,66.71106667,3.9072,2.400238333
03/12/2015 05:27:00,55.18075,100.208,1611.841667,71.92258,71.46793333,66.74235,66.73611667,3.906953333,2.399706667
03/12/2015 05:28:00,55.175,100.514,1445.285,71.92842,71.47161667,66.75993,66.65901667,3.907046667,2.399646667
03/12/2015 05:29:00,55.175,100.9873333,1236.573333,71.92751,71.48125,66.763,66.53598333,3.903808333,2.401526667
03/12/2015 05:30:00,55.16513333,101.2456667,1225.171667,71.91607,71.48268333,66.78582,66.58675,3.902008333,2.405868333
03/12/2015 05:31:00,55.16886667,101.2991667,1254.821667,71.92842,71.47938333,66.81665,66.76408333,3.90257,2.413388333
03/12/2015 05:32:00,55.175,101.428,1315.226667,71.938,71.48393333,66.85167,66.82266667,3.904218333,2.413778333
03/12/2015 05:33:00,55.16513333,101.261,1357.818333,71.938,71.487,66.87193,66.77738333,3.906333333,2.411221667
03/12/2015 05:34:00,55.15468333,100.8163333,1360.068333,71.938,71.487,66.875,66.81381667,3.907716667,2.412156667
03/12/2015 05:35:00,55.12671667,100.603,1392.2,71.938,71.49255,66.87068,66.81523333,3.907606667,2.416268333
03/12/2015 05:36:00,55.11593333,101.1535,1394.665,71.938,71.49045,66.87231,66.78436667,3.907115,2.418361667
03/12/2015 05:37:00,55.12085,101.5408333,1387.635,71.938,71.49255,66.85033,66.75495,3.908048333,2.417721667
03/12/2015 05:38:00,55.14975,101.5168333,1404.15,71.938,71.49538333,66.8091,66.71903333,3.907775,2.416806667
03/12/2015 05:39:00,55.12753333,101.5146667,1406.958333,71.94231,71.49006667,66.7745,66.68626667,3.906953333,2.417733333
03/12/2015 05:40:00,55.08265,101.4806667,1417.081667,71.94069,71.487,66.75745,66.66845,3.907786667,2.418561667
03/12/2015 05:41:00,55.07061667,101.5178333,1428.051667,71.938,71.49193333,66.74536,66.64095,3.908215,2.413851667
03/12/2015 05:42:00,55.06606667,101.597,1410.583333,71.938,71.50055,66.73383,66.5816,3.907791667,2.411455
03/12/2015 05:43:00,55.063,101.4041667,1426.141667,71.94293,71.51386667,66.6856,66.54351667,3.907476667,2.41402
03/12/2015 05:44:00,55.06793333,101.0295,1451.71,71.94107,71.52308333,66.658,66.48766667,3.90814,2.416571667
03/12/2015 05:45:00,55.08456667,100.7751667,1472.663333,71.94293,71.52191667,66.67773,66.47426667,3.907551667,2.415203333
03/12/2015 05:46:00,55.07943333,100.4756667,1499.173333,71.946,71.54158333,66.70727,66.51706667,3.90764,2.414516667
03/12/2015 05:47:00,55.071,100.1030667,1525.695,71.96388,71.55808333,66.7402,66.64615,3.906681667,2.415146667
03/12/2015 05:48:00,55.07963333,99.9916,1549.575,71.98672,71.56493333,66.77928,66.80896667,3.906108333,2.418445
03/12/2015 05:49:00,55.09116667,100.3245,1552.896667,72.0088,71.56923333,66.84433,66.96666667,3.905313333,2.42077
03/12/2015 05:50:00,55.09315,100.3658333,1552.991667,72.00073,71.5737,66.9194,67.15688333,3.905501667,2.422603333
03/12/2015 05:51:00,55.13825,100.1651667,1536.908333,72.0122,71.5908,66.98585,67.2592,3.906308333,2.421626667
03/12/2015 05:52:00,55.17193333,100.1986667,1535.281667,72.03156,71.58581667,67.0359,67.27546667,3.90613,2.418858333
03/12/2015 05:53:00,55.175,100.3525,1553.571667,72.01958,71.58625,67.0816,67.37135,3.906146667,2.417221667
03/12/2015 05:54:00,55.175,100.5518333,1538.63,72.0248,71.592,67.1185,67.5632,3.90704,2.42013
03/12/2015 05:55:00,55.175,100.7201667,1522.75,72.02969,71.592,67.15096,67.71075,3.907561667,2.42146
03/12/2015 05:56:00,55.175,100.77,1523.758333,72.04118,71.59693333,67.1788,67.77998333,3.906983333,2.418965
03/12/2015 05:57:00,55.19473333,100.9365,1541.996667,72.05,71.6,67.20773,67.84795,3.90771,2.414061667
03/12/2015 05:58:00,55.19651667,101.3791667,1557.31,72.05,71.6,67.24035,67.81486667,3.907413333,2.41069
03/12/2015 05:59:00,55.21528333,101.5283333,1551.605,72.05,71.6,67.26534,67.63131667,3.907046667,2.410123333
03/12/2015 06:00:00,55.2162,101.5578333,1556.313333,72.05,71.6,67.236,67.40325,3.907816667,2.410631667
03/12/2015 06:01:00,55.19158333,101.4273333,1558.345,72.05,71.61973333,67.213,67.25718333,3.908261667,2.41201
03/12/2015 06:02:00,55.17768333,100.987,1568.588333,72.05,71.64186667,67.213,67.21568333,3.908793333,2.414056667
03/12/2015 06:03:00,55.17993333,100.4038333,1580.176667,72.05,71.6739,67.2278,67.18771667,3.9054,2.417736667
03/12/2015 06:04:00,55.17806667,99.68221667,1577.343333,72.07467,71.69863333,67.23206,67.1276,3.902976667,2.42468
03/12/2015 06:05:00,55.17993333,99.3901,1600.223333,72.08507,71.70955,67.22345,67.08026667,3.902283333,2.42938
03/12/2015 06:06:00,55.17806667,99.71458333,1637.613333,72.12701,71.713,67.21568,67.03346667,3.903935,2.431101667
03/12/2015 06:07:00,55.175,99.85773333,1617.561667,72.15438,71.713,67.213,66.97808333,3.90631,2.429935
03/12/2015 06:08:00,55.175,100.4690333,1586.725,72.15894,71.74013333,67.213,66.96563333,3.908048333,2.429578333
03/12/2015 06:09:00,55.18425,101.0488333,1546.976667,72.162,71.77426667,67.213,66.96113333,3.906911667,2.431233333
03/12/2015 06:10:00,55.23501667,101.1415,1493.208333,72.17741,71.80473333,67.19881,66.90135,3.906108333,2.432555
03/12/2015 06:11:00,55.263,101.2595,1491.323333,72.2018,71.82686667,67.18384,66.82298333,3.906115,2.43327
03/12/2015 06:12:00,55.2778,101.3708333,1518.625,72.23196,71.83793333,67.17506,66.80486667,3.905876667,2.432328333
03/12/2015 06:13:00,55.29255,101.3653333,1546.16,72.25857,71.85086667,67.15967,66.84615,3.907588333,2.431106667
03/12/2015 06:14:00,55.296,101.2143333,1573.048333,72.27193,71.90201667,67.12487,66.82791667,3.908083333,2.428888333
03/12/2015 06:15:00,55.2997,100.9326667,1571.368333,72.3046,71.93493333,67.10307,66.77833333,3.907885,2.425356667
03/12/2015 06:16:00,55.35256667,100.6558333,1528.926667,72.34274,71.94231667,67.1,66.73278333,3.908,2.421556667
03/12/2015 06:17:00,55.38955,100.3811667,1479.496667,72.37535,71.96535,67.09507,66.70906667,3.907815,2.42232
03/12/2015 06:18:00,55.39731667,100.8928333,1484.97,72.39294,72.01746667,67.08276,66.69921667,3.907638333,2.421911667
03/12/2015 06:19:00,55.4,100.9531667,1533.533333,72.4256,72.042,67.06158,66.66725,3.907661667,2.42154
03/12/2015 06:20:00,55.4,100.7746667,1539.706667,72.46928,72.05186667,67.0224,66.65,3.907515,2.420951667
03/12/2015 06:21:00,55.4,100.42,1522.491667,72.48931,72.06293333,67.00276,66.66418333,3.907585,2.425048333
03/12/2015 06:22:00,55.4,100.634,1501.728333,72.49693,72.06538333,66.99275,66.64401667,3.908193333,2.428431667
03/12/2015 06:23:00,55.4,101.2491667,1478.048333,72.5,72.06068333,66.987,66.6223,3.908068333,2.426726667
03/12/2015 06:24:00,55.4,101.5093333,1480.045,72.50494,72.05306667,66.987,66.6089,3.90743,2.425993333
03/12/2015 06:25:00,55.4,101.4598333,1120.8365,72.51664,72.04013333,66.987,66.60693333,3.907323333,2.428211667
03/12/2015 06:26:00,55.39506667,101.1633333,471.8426667,72.5183,72.03893333,66.98269,66.57916667,3.90814,2.429215
03/12/2015 06:27:00,55.35746667,101.121,210.0768333,72.52094,72.04693333,66.97445,66.57603333,3.907736667,2.429778333
03/12/2015 06:28:00,55.3619,101.0605,249.1546667,72.53695,72.05,66.971,66.56133333,3.907693333,2.427055
03/12/2015 06:29:00,55.3817,101.165,1116.476,72.53698,72.04506667,66.96236,66.54045,3.908061667,2.426518333
03/12/2015 06:30:00,55.3692,101.4835,1674.208333,72.55358,72.04693333,66.9311,66.52713333,3.907421667,2.426598333
03/12/2015 06:31:00,55.38466667,101.5606667,1372.891667,72.56516,72.05,66.90514,66.5543,3.907123333,2.42499
03/12/2015 06:32:00,55.39506667,101.5361667,1131.036667,72.55413,72.05431667,66.91627,66.59658333,3.907816667,2.427938333
03/12/2015 06:33:00,55.34575,101.5461667,1132.888333,72.52765,72.07241667,66.91467,66.67413333,3.908015,2.431371667
03/12/2015 06:34:00,55.2985,101.5623333,1184.263333,72.54522,72.08693333,66.907,66.73928333,3.9079,2.431421667
03/12/2015 06:35:00,55.287,101.5576667,1266.18,72.56893,72.10665,66.88727,66.77473333,3.907838333,2.430383333
03/12/2015 06:36:00,55.287,101.6116667,1334.795,72.55042,72.12501667,66.87994,66.7722,3.907676667,2.426855
03/12/2015 06:37:00,55.2574,101.5205,1371.636667,72.54872,72.13986667,66.88239,66.763,3.90649,2.426256667
03/12/2015 06:38:00,55.20446667,101.4708333,1368.848333,72.54922,72.13736667,66.87769,66.74265,3.905615,2.426545
03/12/2015 06:39:00,55.21506667,101.49,1370.536667,72.54192,72.11103333,66.875,66.6856,3.905068333,2.427186667
03/12/2015 06:40:00,55.22266667,101.4715,1371.35,72.5252,72.08196667,66.875,66.658,3.9048,2.427985
03/12/2015 06:41:00,55.25446667,101.5155,1365.618333,72.51538,72.0387,66.875,66.58893333,3.906588333,2.422426667
03/12/2015 06:42:00,55.24261667,101.5993333,1356.615,72.51069,71.95818333,66.875,66.54045,3.907021667,2.41298
03/12/2015 06:43:00,55.23665,101.667,1365.466667,72.50307,71.87105,66.875,66.51726667,3.9066,2.407265
03/12/2015 06:44:00,55.2211,101.6961667,1379.388333,72.5,71.81101667,66.875,66.47046667,3.9066,2.404273333
03/12/2015 06:45:00,55.20623333,101.6691667,1390.261667,72.5,71.78313333,66.875,66.4342,3.907093333,2.406221667
03/12/2015 06:46:00,55.18726667,101.6623333,1422.156667,72.5,71.80228333,66.875,66.43486667,3.907276667,2.411676667
03/12/2015 06:47:00,55.175,101.6638333,1453.715,72.49014,71.82231667,66.87006,66.43113333,3.9072,2.412975
03/12/2015 06:48:00,55.175,101.6415,1469.09,72.44947,71.84843333,66.85836,66.41513333,3.90794,2.40833
03/12/2015 06:49:00,55.175,101.593,1440.995,72.41258,71.8741,66.85176,66.39913333,3.907968333,2.40839
03/12/2015 06:50:00,55.16575,101.5576667,1420.791667,72.39375,71.8662,66.84113,66.3893,3.907823333,2.406793333
03/12/2015 06:51:00,55.10511667,101.5623333,1402.223333,72.388,71.84651667,66.83685,66.41043333,3.908516667,2.405355
03/12/2015 06:52:00,55.0747,101.5946667,1412.63,72.388,71.83568333,66.81148,66.41513333,3.90853,2.407735
03/12/2015 06:53:00,55.06836667,101.61,1417.751667,72.388,71.82806667,66.79809,66.39111667,3.908423333,2.40715
03/12/2015 06:54:00,55.05251667,101.5668333,1433.775,72.37875,71.82068333,66.80679,66.39788333,3.909425,2.401621667
03/12/2015 06:55:00,55.04723333,101.6201667,1443.485,72.35204,71.79765,66.83073,66.43736667,3.908581667,2.403586667
03/12/2015 06:56:00,54.9925,101.7008333,1443.766667,72.33407,71.7998,66.83991,66.50063333,3.907638333,2.404526667
03/12/2015 06:57:00,54.96293333,101.7446667,1423.901667,72.32915,71.78186667,66.82628,66.529,3.907908333,2.407986667
03/12/2015 06:58:00,54.95613333,101.7476667,1415.225,72.30025,71.73293333,66.8338,66.55736667,3.90847,2.407878333
03/12/2015 06:59:00,54.95493333,101.6968333,1433.455,72.27807,71.6945,66.84424,66.54663333,3.908206667,2.404273333
03/12/2015 07:00:00,54.96725,101.6823333,1468.036667,72.275,71.68608333,66.85364,66.5142,3.908331667,2.402028333
03/12/2015 07:01:00,54.96375,101.653,1489.458333,72.275,71.70341667,66.8183,66.46491667,3.909216667,2.40056
03/12/2015 07:02:00,54.96786667,101.6485,1509.873333,72.24725,71.713,66.78436,66.42088333,3.90886,2.397448333
03/12/2015 07:03:00,54.9592,101.6476667,1489.775,72.20842,71.713,66.77407,66.38618333,3.90803,2.39876
03/12/2015 07:04:00,54.95,101.6585,1478.323333,72.18513,71.713,66.77039,66.34548333,3.907491667,2.402635
03/12/2015 07:05:00,54.95,101.6391667,1507.79,72.16852,71.70806667,66.76569,66.31358333,3.906991667,2.397795
03/12/2015 07:06:00,54.94568333,101.6138333,1519.253333,72.162,71.69945,66.76794,66.2818,3.906615,2.393136667
03/12/2015 07:07:00,54.93745,101.6655,1488.988333,72.15707,71.66455,66.76607,66.28033333,3.907856667,2.387975
03/12/2015 07:08:00,54.89761667,101.6876667,1490.385,72.13612,71.66658333,66.763,66.29293333,3.907405,2.386395
03/12/2015 07:09:00,54.85711667,101.717,1479.861667,72.10835,71.61586667,66.75806,66.28798333,3.906353333,2.38868
03/12/2015 07:10:00,54.846,101.7153333,1463.51,72.07272,71.52605,66.75993,66.25155,3.906693333,2.390648333
03/12/2015 07:11:00,54.84106667,101.7123333,1457.521667,72.05269,71.54988333,66.75745,66.2542,3.90663,2.389881667
03/12/2015 07:12:00,54.838,101.6953333,1453.69,72.04507,71.59386667,66.75462,66.2458,3.905105,2.388445
03/12/2015 07:13:00,54.84293333,101.68,1459.968333,72.03275,71.60925,66.74451,66.2172,3.90393,2.380946667
03/12/2015 07:14:00,54.84538333,101.68,1469.295,72.00172,71.65508333,66.738,66.20306667,3.904378333,2.379768333
03/12/2015 07:15:00,54.84561667,101.6923333,1498.423333,71.97614,71.6911,66.73492,66.19506667,3.905971667,2.383403333
03/12/2015 07:16:00,54.84106667,101.6876667,1490.056667,71.95027,71.70725,66.72128,66.20186667,3.907378333,2.387051667
03/12/2015 07:17:00,54.838,101.6615,1470.113333,71.94293,71.713,66.70229,66.21725,3.908231667,2.388761667
03/12/2015 07:18:00,54.83245,101.6253333,1455.606667,71.94107,71.713,66.68698,66.20881667,3.908931667,2.384483333
03/12/2015 07:19:00,54.82961667,101.5791667,1445.81,71.938,71.713,66.67707,66.2,3.908891667,2.383958333
03/12/2015 07:20:00,54.82938333,101.4798333,1457.458333,71.938,71.713,66.66413,66.163,3.909131667,2.38493
03/12/2015 07:21:00,54.829,101.4978333,1455.155,71.938,71.713,66.66787,66.15233333,3.90866,2.38507
03/12/2015 07:22:00,54.82036667,101.4598333,1436.821667,71.938,71.713,66.66413,66.1711,3.907768333,2.378516667
03/12/2015 07:23:00,54.7743,101.5086667,1449.726667,71.938,71.713,66.65307,66.19156667,3.9075,2.373806667
03/12/2015 07:24:00,54.7527,101.5946667,1434.056667,71.938,71.71793333,66.65,66.20986667,3.908055,2.370663333
03/12/2015 07:25:00,54.7365,101.61,1421.495,71.938,71.71606667,66.65,66.21538333,3.908153333,2.371736667
03/12/2015 07:26:00,54.725,101.573,1451.301667,71.938,71.713,66.65,66.20081667,3.90763,2.377878333
03/12/2015 07:27:00,54.72006667,101.4328333,1490.716667,71.938,71.713,66.65,66.18706667,3.908016667,2.382635
03/12/2015 07:28:00,54.7022,100.9221667,977.0271667,71.938,71.713,66.65,66.17105,3.908646667,2.38427
03/12/2015 07:29:00,54.67326667,100.4835,377.569,71.938,71.713,66.65,66.17595,3.90806,2.389248333
03/12/2015 07:30:00,54.63571667,100.8795,209.1875,71.94293,71.713,66.65,66.19386667,3.909265,2.394358333
03/12/2015 07:31:00,54.61506667,101.2763333,386.8798333,71.946,71.713,66.65,66.22466667,3.909436667,2.39681
03/12/2015 07:32:00,54.612,101.478,1232.463167,71.94538,71.713,66.65,66.26466667,3.909825,2.395588333
03/12/2015 07:33:00,54.612,101.5823333,1588.86,71.95055,71.713,66.65,66.2911,3.90929,2.393228333
03/12/2015 07:34:00,54.612,101.3988333,1349.193333,71.9688,71.713,66.65,66.27703333,3.90897,2.391698333
03/12/2015 07:35:00,54.60768333,101.3046667,1233.488333,71.96197,71.713,66.65,66.23933333,3.907535,2.390336667
03/12/2015 07:36:00,54.58958333,101.1966667,1249.918333,71.97791,71.70745,66.65,66.25545,3.907055,2.396583333
03/12/2015 07:37:00,54.55533333,101.0768333,1276.421667,71.99153,71.70955,66.65,66.29843333,3.907276667,2.406411667
03/12/2015 07:38:00,54.52458333,100.7293333,1328.798333,71.9974,71.71793333,66.65987,66.43756667,3.907631667,2.411503333
03/12/2015 07:39:00,54.50575,100.0039833,1376.003333,72.002,71.71606667,66.66538,66.4743,3.908393333,2.40954
03/12/2015 07:40:00,54.5,100.2646833,1380.853333,72.00816,71.70745,66.66562,66.43913333,3.907158333,2.405356667
03/12/2015 07:41:00,54.5,100.6731667,1364.26,72.02064,71.70955,66.65614,66.42313333,3.907556667,2.395883333
03/12/2015 07:42:00,54.5,100.9713333,1380.025,72.03587,71.713,66.65,66.4022,3.908461667,2.390838333
03/12/2015 07:43:00,54.5,101.2448333,1397.051667,72.04694,71.713,66.65493,66.37326667,3.90887,2.388271667
03/12/2015 07:44:00,54.5,101.2976667,1407.95,72.05,71.70745,66.65307,66.32646667,3.905523333,2.390831667
03/12/2015 07:45:00,54.5,101.179,1409.691667,72.05,71.71386667,66.65,66.29451667,3.904471667,2.394386667
03/12/2015 07:46:00,54.4815,101.2888333,1412.01,72.05,71.71568333,66.65,66.30341667,3.905755,2.396973333
03/12/2015 07:47:00,54.46876667,101.4123333,1430.54,72.05,71.713,66.65,66.30745,3.905606667,2.402085
03/12/2015 07:48:00,54.46923333,101.0315,1451.238333,72.05,71.713,66.65,66.25466667,3.907458333,2.402773333
03/12/2015 07:49:00,54.47863333,100.4631667,1450.515,72.05,71.71793333,66.65,66.21845,3.90843,2.401638333
03/12/2015 07:50:00,54.48893333,100.0928833,1427.485,72.05987,71.71606667,66.65,66.19095,3.908138333,2.402833333
03/12/2015 07:51:00,54.49261667,99.97358333,1426.151667,72.06538,71.713,66.65,66.176,3.90773,2.407485
03/12/2015 07:52:00,54.47758333,99.6976,1436.778333,72.07055,71.71793333,66.64568,66.18155,3.908548333,2.410208333
03/12/2015 07:53:00,54.47786667,100.3879333,1420.136667,72.08695,71.73456667,66.63745,66.17945,3.90809,2.397203333
03/12/2015 07:54:00,54.49386667,101.0556667,1380.165,72.08698,71.73436667,66.62907,66.16305,3.909003333,2.374508333
03/12/2015 07:55:00,54.49013333,100.9426667,1366.068333,72.07706,71.72345,66.62724,66.14821667,3.910246667,2.363033333
03/12/2015 07:56:00,54.48955,100.8076667,1396.713333,72.10977,71.73048333,66.59717,66.16373333,3.909536667,2.341273333
03/12/2015 07:57:00,54.48745,100.7445,1408.641667,72.13077,71.7222,66.60267,66.16305,3.908691667,2.325493333
03/12/2015 07:58:00,54.48893333,100.9135,1386.13,72.13987,71.72225,66.58655,66.15315,3.909363333,2.325103333
03/12/2015 07:59:00,54.48336667,101.1201667,1353.433333,72.15155,71.74835,66.56885,66.15693333,3.910331667,2.331526667
03/12/2015 08:00:00,54.48663333,101.2748333,1332.198333,72.15438,71.7462,66.5589,66.12916667,3.909921667,2.332371667
03/12/2015 08:01:00,54.48213333,101.0933333,1322.598333,72.15894,71.74501667,66.54276,66.09643333,3.909746667,2.333698333
03/12/2015 08:02:00,54.46305,100.6255,1329.851667,72.15707,71.76171667,66.537,66.07875,3.910455,2.329395
03/12/2015 08:03:00,54.45808333,100.2758333,1346.09,72.15894,71.76653333,66.537,66.0619,3.90969,2.323503333
03/12/2015 08:04:00,54.43533333,100.2416667,1341.385,72.162,71.77733333,66.537,66.055,3.908691667,2.333485
03/12/2015 08:05:00,54.43233333,100.2738333,1329.05,72.162,71.80473333,66.537,66.0661,3.909548333,2.344015
03/12/2015 08:06:00,54.43753333,100.2576667,1318.2,72.162,71.80836667,66.537,66.07176667,3.910261667,2.353723333
03/12/2015 08:07:00,54.45265,99.96016667,1348.441667,72.162,71.81656667,66.537,66.03646667,3.90956,2.34952
03/12/2015 08:08:00,54.44141667,100.3966667,1368.681667,72.162,71.82006667,66.537,66.04151667,3.909346667,2.336168333
03/12/2015 08:09:00,54.46746667,100.4531667,1345.291667,72.162,71.81268333,66.537,66.08143333,3.909993333,2.331731667
03/12/2015 08:10:00,54.47843333,100.2808333,1324.886667,72.162,71.81431667,66.537,66.08181667,3.909251667,2.337118333
03/12/2015 08:11:00,54.4441,100.3493333,1328.3,72.162,71.82193333,66.537,66.09705,3.908415,2.333886667
03/12/2015 08:12:00,54.41813333,100.2443333,1355.1,72.162,71.825,66.537,66.112,3.908978333,2.32139
03/12/2015 08:13:00,54.41076667,100.4806667,1364.46,72.162,71.825,66.537,66.12495,3.909215,2.314681667
03/12/2015 08:14:00,54.39643333,100.7478333,1351.34,72.162,71.825,66.537,66.14471667,3.909408333,2.31269
03/12/2015 08:15:00,54.388,100.5618333,1351.745,72.162,71.82993333,66.537,66.152,3.908921667,2.306943333
03/12/2015 08:16:00,54.388,100.1449667,1350.203333,72.162,71.83793333,66.537,66.17235,3.90887,2.301518333
03/12/2015 08:17:00,54.388,99.86731667,1345.551667,72.162,71.83606667,66.537,66.19425,3.908791667,2.299298333
03/12/2015 08:18:00,54.38306667,99.49636667,1361.056667,72.16755,71.82806667,66.537,66.19075,3.906256667,2.311195
03/12/2015 08:19:00,54.37938333,99.11213333,1400.391667,72.16545,71.82993333,66.537,66.16958333,3.905786667,2.306998333
03/12/2015 08:20:00,54.33953333,98.8134,1420.82,72.16693,71.82806667,66.54255,66.14026667,3.904858333,2.299291667
03/12/2015 08:21:00,54.31376667,98.7289,1405.858333,72.17062,71.82993333,66.54045,66.0984,3.905133333,2.300518333
03/12/2015 08:22:00,54.28956667,98.81283333,1400.263333,72.18086,71.82806667,66.537,66.02511667,3.908305,2.297268333
03/12/2015 08:23:00,54.275,98.91728333,1397.858333,72.17651,71.82993333,66.537,66.00086667,3.909615,2.28434
03/12/2015 08:24:00,54.275,98.85116667,1410.51,72.17555,71.82806667,66.537,66.00576667,3.911103333,2.277098333
03/12/2015 08:25:00,54.275,98.77366667,1430.266667,72.17776,71.83425,66.537,66.0013,3.911236667,2.278018333
03/12/2015 08:26:00,54.275,98.7808,1441.025,72.19797,71.84061667,66.537,66.0397,3.909836667,2.283586667
03/12/2015 08:27:00,54.26513333,99.46648333,1439.768333,72.1962,71.85086667,66.537,66.04896667,3.908991667,2.278483333
03/12/2015 08:28:00,54.24913333,100.1540167,1430.663333,72.19933,71.90201667,66.54255,66.02913333,3.909416667,2.267271667
03/12/2015 08:29:00,54.23991667,100.3261667,1432.088333,72.2144,71.9448,66.54045,66.05815,3.910046667,2.270306667
03/12/2015 08:30:00,54.21641667,100.8048333,1412.313333,72.2486,72.00395,66.54193,66.0948,3.910385,2.272503333
03/12/2015 08:31:00,54.18265,100.5635,771.7243333,72.26269,72.09358333,66.55055,66.09413333,3.909143333,2.274591667
03/12/2015 08:32:00,54.16506667,99.59175,274.4338333,72.25938,72.15528333,66.54845,66.09231667,3.909533333,2.278796667
03/12/2015 08:33:00,54.162,99.73458333,207.7201667,72.26455,72.21231667,66.54562,66.10548333,3.909066667,2.271713333
03/12/2015 08:34:00,54.162,100.0946667,531.9411667,72.27232,72.25095,66.54045,66.0972,3.908855,2.260395
03/12/2015 08:35:00,54.13733333,100.0390833,1318.027167,72.275,72.3034,66.54193,66.07751667,3.90957,2.254441667
03/12/2015 08:36:00,54.08746667,100.2940833,1474.176667,72.27993,72.36615,66.54007,66.071,3.909491667,2.236388333
03/12/2015 08:37:00,54.06045,100.8006667,1228.996667,72.283,72.40773333,66.537,66.0858,3.908313333,2.22452
03/12/2015 08:38:00,54.05268333,100.9445,1135.918333,72.27807,72.47365,66.537,66.10055,3.909796667,2.227238333
03/12/2015 08:39:00,54.05,100.9408333,1132.99,72.2935,72.56188333,66.537,66.09906667,3.90999,2.217906667
03/12/2015 08:40:00,54.04013333,100.5345,1168.8,72.3161,72.62621667,66.537,66.10463333,3.909731667,2.197133333
03/12/2015 08:41:00,54.034,100.2576667,1230.12,72.33965,72.6894,66.537,66.10136667,3.909815,2.189748333
03/12/2015 08:42:00,53.99268333,100.5028333,1281.836667,72.37344,72.72193333,66.537,66.096,3.910008333,2.182136667
03/12/2015 08:43:00,53.95898333,100.6415,1291.788333,72.388,72.72006667,66.537,66.09106667,3.909768333,2.195253333
03/12/2015 08:44:00,53.94906667,100.741,1302.606667,72.39725,72.72193333,66.537,66.088,3.909376667,2.21659
03/12/2015 08:45:00,53.94106667,100.884,1326.731667,72.40362,72.77926667,66.54255,66.088,3.909176667,2.207075
03/12/2015 08:46:00,53.938,101.0656667,1350.383333,72.40894,72.84691667,66.54045,66.08245,3.908483333,2.192736667
03/12/2015 08:47:00,53.938,101.1068333,1374.37,72.42927,72.88896667,66.537,66.06913333,3.909395,2.183671667
03/12/2015 08:48:00,53.92751667,101.0491667,1390.09,72.45727,72.82738333,66.537,66.07348333,3.910385,2.178813333
03/12/2015 08:49:00,53.90126667,100.8635,1384.01,72.47417,72.70453333,66.537,66.07445,3.910746667,2.182208333
03/12/2015 08:50:00,53.85446667,100.945,1365.22,72.4817,72.60458333,66.537,66.071,3.90942,2.178348333
03/12/2015 08:51:00,53.8430339,100.5457627,1357.462712,72.49403,72.52684746,66.53261,66.05783051,3.906932203,2.178162712
03/12/2015 08:52:00,53.8338,99.90243333,1348.38,72.49557,72.46706667,66.5243,66.02783333,3.905873333,2.18553
03/12/2015 08:53:00,53.825,99.98123333,1347.026667,72.49743,72.41,66.52607,66.0226,3.90694,2.175896667
03/12/2015 08:54:00,53.81993333,100.3363333,1345.5,72.5,72.37343333,66.50556,66.01433333,3.90836,2.1819
03/12/2015 08:55:00,53.82206667,100.1776667,1337.03,72.5,72.32826667,66.5053,65.99686667,3.90937,2.172056667
03/12/2015 08:56:00,53.81486667,100.1973333,1347.46,72.5,72.30193333,66.513,66.00936667,3.9097,2.16285
03/12/2015 08:57:00,53.80393333,99.9941,1360.096667,72.5,72.2838,66.47626,66.01176667,3.910586667,2.156686667
03/12/2015 08:58:00,53.8067,99.40406667,1361.56,72.5,72.275,66.4512,65.98673333,3.91053,2.14083
03/12/2015 08:59:00,53.8195,99.02693333,1349.12,72.5,72.275,66.44773,65.94143333,3.9102,2.13846
03/12/2015 09:00:00,53.825,98.86403333,1365.353333,72.5,72.275,66.43307,65.9353,3.910263333,2.124506667
03/12/2015 09:01:00,53.8345,99.20043333,1370.53,72.5,72.275,66.43007,65.95376667,3.910236667,2.079686667
03/12/2015 09:02:00,53.84063333,99.59083333,1364.216667,72.5,72.24143333,66.43743,65.9695,3.90944,2.05455
03/12/2015 09:03:00,53.84036667,99.6272,1384.643333,72.5,72.2201,66.4305,65.96993333,3.910203333,2.046986667
03/12/2015 09:04:00,53.84063333,99.3051,1383.953333,72.49493,72.21393333,66.425,65.94356667,3.910456667,2.05218
03/12/2015 09:05:00,53.83593333,99.24983333,1358.096667,72.48693,72.2091,66.425,65.91796667,3.91001,2.058636667
03/12/2015 09:06:00,53.833,99.3178,1365.613333,72.4897,72.2099,66.425,65.88566667,3.90952,2.052923333
03/12/2015 09:07:00,53.85833333,99.43906667,1356.846667,72.49743,72.20086667,66.425,65.8653,3.90987,2.04862
03/12/2015 09:08:00,53.9034,99.6942,1358.366667,72.49557,72.20323333,66.425,65.862,3.909566667,2.038203333
03/12/2015 09:09:00,53.9267,99.50623333,1363.166667,72.49743,72.18963333,66.425,65.862,3.90882,2.025586667
03/12/2015 09:10:00,53.9243,99.57313333,1378.8,72.49493,72.18723333,66.425,65.862,3.90993,2.01923
03/12/2015 09:11:00,53.9267,99.4678,1406.56,72.48313,72.1939,66.40981,65.862,3.91051,2.012226667
03/12/2015 09:12:00,53.93506667,99.09393333,1399.166667,72.47166,72.1741,66.40607,65.85756667,3.910146667,2.005896667
03/12/2015 09:13:00,53.938,98.96976667,1360.906667,72.46294,72.1715,66.40456,65.83916667,3.909683333,2.008026667
03/12/2015 09:14:00,53.938,98.81956667,1342.99,72.4619,72.1732,66.3811,65.83506667,3.909436667,2.01752
03/12/2015 09:15:00,53.99373333,98.71253333,1342.823333,72.47123,72.1653,66.3804,65.8247,3.91016,2.014353333
03/12/2015 09:16:00,54.03613333,98.7087,1334.813333,72.4627,72.162,66.3452,65.82016667,3.910156667,2.00915
03/12/2015 09:17:00,54.04706667,98.7025,1341.806667,72.47843,72.1677,66.32607,65.82833333,3.910913333,2.00537
03/12/2015 09:18:00,54.05,98.60706667,1345.85,72.46667,72.1653,66.3328,65.851,3.911373333,2.00122
03/12/2015 09:19:00,54.0785,98.4999,1354.966667,72.45897,72.1677,66.32613,65.862,3.910476667,1.998316667
03/12/2015 09:20:00,54.1273,98.5421,1375.45,72.46616,72.1653,66.321,65.86706667,3.910063333,1.994486667
03/12/2015 09:21:00,54.15613333,98.49886667,1397.76,72.44267,72.162,66.32037,65.8757,3.909973333,1.997106667
03/12/2015 09:22:00,54.162,98.45026667,1419.706667,72.4451,72.162,66.31557,65.87393333,3.909963333,1.995736667
03/12/2015 09:23:00,54.162,98.36613333,1426.75,72.44804,72.15693333,66.313,65.8653,3.909683333,1.996033333
03/12/2015 09:24:00,54.162,98.43543333,1407.263333,72.44147,72.15906667,66.31807,65.862,3.90988,1.996106667
03/12/2015 09:25:00,54.162,98.47866667,1384.583333,72.42733,72.162,66.31593,65.85756667,3.90915,1.99872
03/12/2015 09:26:00,54.1677,98.57103333,1358.23,72.41493,72.162,66.313,65.85436667,3.907776667,2.00773
03/12/2015 09:27:00,54.20646667,98.6311,1367.863333,72.42023,72.162,66.313,65.84386667,3.907363333,2.00895
03/12/2015 09:28:00,54.2574,98.67623333,1384.623333,72.40664,72.162,66.313,65.83926667,3.906893333,2.01015
03/12/2015 09:29:00,54.26993333,98.6251,1381.916667,72.396,72.162,66.313,65.8438,3.908943333,2.008696667
03/12/2015 09:30:00,54.27206667,98.58253333,1378.99,72.40487,72.162,66.313,65.85613333,3.910046667,2.012853333
03/12/2015 09:31:00,54.275,98.54663333,1402.913333,72.4214,72.15186667,66.313,65.843,3.91085,2.009523333
03/12/2015 09:32:00,54.28006667,98.4547,1431.33,72.41217,72.15613333,66.3073,65.8054,3.910956667,2.003826667
03/12/2015 09:33:00,54.28743333,98.3323,1405.98,72.4087,72.162,66.3097,65.7786,3.910573333,2.00318
03/12/2015 09:34:00,54.28556667,98.26663333,637.9773333,72.40694,72.162,66.313,65.76313333,3.909866667,2.002196667
03/12/2015 09:35:00,54.283,98.21863333,204.851,72.3983,72.162,66.313,65.76306667,3.909626667,1.997256667
03/12/2015 09:36:00,54.29693333,98.15393333,204.7093333,72.39564,72.15693333,66.313,65.7603,3.90932,1.991063333
03/12/2015 09:37:00,54.3316,98.20436667,708.222,72.396,72.15463333,66.3035,65.77283333,3.90986,1.989533333
03/12/2015 09:38:00,54.37296667,98.4019,1441.807,72.39536,72.15943333,66.3075,65.77693333,3.910173333,1.986606667
03/12/2015 09:39:00,54.388,98.4587,1436.576667,72.39564,72.15186667,66.3035,65.80123333,3.91067,1.985333333
03/12/2015 09:40:00,54.388,98.3811,1212.123333,72.39094,72.1422,66.29673,65.8151,3.909733333,1.985636667
03/12/2015 09:41:00,54.388,98.28176667,1143.86,72.39307,72.14886667,66.27066,65.81146667,3.910013333,1.987816667
03/12/2015 09:42:00,54.388,98.22246667,1140.87,72.39094,72.15906667,66.27753,65.80746667,3.911296667,1.99461
03/12/2015 09:43:00,54.388,98.33096667,1177.25,72.39243,72.15756667,66.2938,65.82626667,3.911256667,2.00179
03/12/2015 09:44:00,54.388,98.4067,1219.19,72.39056,72.14423333,66.29093,65.8247,3.910303333,2.00695
03/12/2015 09:45:00,54.4184,98.33463333,1243.416667,72.39307,72.13926667,66.29433,65.8303,3.909963333,2.005876667
03/12/2015 09:46:00,54.47653333,98.2055,1283.236667,72.39536,72.13873333,66.29166,65.81773333,3.910506667,2.00183
03/12/2015 09:47:00,54.49493333,98.1522,1327.32,72.39056,72.138,66.29433,65.81803333,3.910673333,1.997486667
03/12/2015 09:48:00,54.49706667,98.20066667,1359.45,72.388,72.13926667,66.29673,65.8231,3.910916667,1.996053333
03/12/2015 09:49:00,54.5,98.25976667,1380.73,72.388,72.1438,66.30106,65.83213333,3.910973333,2.004876667
03/12/2015 09:50:00,54.5,98.26623333,1393.586667,72.388,72.12573333,66.2907,65.80126667,3.911153333,2.015663333
03/12/2015 09:51:00,54.5,98.3379,1406.71,72.388,72.12096667,66.27603,65.81673333,3.911553333,2.008993333
03/12/2015 09:52:00,54.5095,98.4077,1385.056667,72.388,72.1079,66.27707,65.8342,3.911193333,1.994966667
03/12/2015 09:53:00,54.5511,98.4334,1367.563333,72.388,72.1151,66.28633,65.8206,3.91128,1.990833333
03/12/2015 09:54:00,54.5739,98.46723333,1367.513333,72.388,72.11296667,66.29887,65.814,3.911056667,1.990693333
03/12/2015 09:55:00,54.59336667,98.4659,1386.34,72.388,72.1212,66.28564,65.78296667,3.910483333,1.99192
03/12/2015 09:56:00,54.604,98.41863333,1381.51,72.388,72.13633333,66.27817,65.76056667,3.910743333,1.990583333
03/12/2015 09:57:00,54.60906667,98.29186667,1366.646667,72.39307,72.13366667,66.2648,65.75293333,3.910936667,1.991896667
03/12/2015 09:58:00,54.612,98.17716667,1374.98,72.396,72.11986667,66.26804,65.75,3.910076667,2.000683333
03/12/2015 09:59:00,54.612,98.06113333,1361.216667,72.39094,72.1349,66.24777,65.75,3.90979,2.014716667
03/12/2015 10:00:00,54.612,97.9911,1343.663333,72.388,72.13116667,66.232,65.75,3.909076667,2.02629
03/12/2015 10:01:00,54.5968,97.95493333,1344.58,72.388,72.0859,66.22123,65.75,3.907713333,2.03331
03/12/2015 10:02:00,54.53226667,98.07526667,1349.026667,72.388,72.05043333,66.21564,65.75,3.906566667,2.04338
03/12/2015 10:03:00,54.4848,98.30373333,1347.476667,72.388,72.0268,66.22044,65.75,3.909746667,2.044643333
03/12/2015 10:04:00,54.42026667,98.35933333,1370.916667,72.388,72.00026667,66.20844,65.75506667,3.910343333,2.026613333
03/12/2015 10:05:00,54.388,98.27006667,1375.836667,72.388,71.95706667,66.20506,65.758,3.910196667,2.006596667
03/12/2015 10:06:00,54.388,98.32336667,1352.25,72.388,71.938,66.20293,65.7485,3.910473333,2.001603333
03/12/2015 10:07:00,54.388,98.36153333,1339.646667,72.388,71.9285,66.2,65.71196667,3.91078,2.00515
03/12/2015 10:08:00,54.39243333,98.3672,1339.413333,72.388,71.8812,66.20506,65.69653333,3.911253333,2.008256667
03/12/2015 10:09:00,54.38486667,98.33103333,1338.733333,72.3823,71.83673333,66.1985,65.6752,3.912096667,2.009606667
03/12/2015 10:10:00,54.37963333,98.29993333,1351.11,72.37013,71.8098,66.19743,65.70253333,3.910726667,2.00496
03/12/2015 10:11:00,54.38506667,98.3863,1353.443333,72.36373,71.78073333,66.2,65.69876667,3.910966667,2.003683333
03/12/2015 10:12:00,54.388,98.41203333,1337.543333,72.3326,71.73353333,66.18987,65.67983333,3.91113,2.002446667
03/12/2015 10:13:00,54.39243333,98.42803333,1337.7,72.30867,71.713,66.15866,65.65773333,3.910356667,2.001263333
03/12/2015 10:14:00,54.39563333,98.47893333,1354.766667,72.29613,71.7073,66.13197,65.62193333,3.9101,2.0013
03/12/2015 10:15:00,54.396,98.49546667,1373.626667,72.28087,71.66663333,66.12183,65.5909,3.911366667,2.000286667
03/12/2015 10:16:00,54.42386667,98.475,1398.413333,72.275,71.62156667,66.10986,65.57403333,3.910643333,1.997483333
03/12/2015 10:17:00,54.47293333,98.51023333,1426.633333,72.275,71.60293333,66.09386,65.5719,3.909483333,2.002153333
03/12/2015 10:18:00,54.49263333,98.63073333,1447.033333,72.27057,71.5848,66.09306,65.54766667,3.910186667,2.010223333
03/12/2015 10:19:00,54.49743333,98.83953333,1417.94,72.25723,71.54053333,66.09093,65.5235,3.911966667,2.01461
03/12/2015 10:20:00,54.49493333,98.77636667,1395.673333,72.25607,71.5086,66.088,65.5123,3.911243333,2.019653333
03/12/2015 10:21:00,54.49706667,98.71016667,1416.096667,72.24064,71.4925,66.088,65.50393333,3.911413333,2.027066667
03/12/2015 10:22:00,54.5,98.70653333,1431.576667,72.1977,71.4718,66.0785,65.51176667,3.91143,2.014736667
03/12/2015 10:23:00,54.5,98.63493333,1402.076667,72.17773,71.4497,66.0825,65.5123,3.910783333,2.003556667
03/12/2015 10:24:00,54.48606667,98.5743,1403.57,72.1675,71.4249,66.06203,65.5147,3.910093333,2.001313333
03/12/2015 10:25:00,54.43113333,98.5296,1396.47,72.162,71.3941,66.04446,65.5123,3.91056,2.002826667
03/12/2015 10:26:00,54.3983,98.4835,1369.016667,72.162,71.37756667,66.0354,65.50393333,3.91043,2.00533
03/12/2015 10:27:00,54.39056667,98.42836667,1359.363333,72.15694,71.36993333,66.00503,65.4972,3.911176667,2.005973333
03/12/2015 10:28:00,54.4184,98.387,1384.1,72.154,71.35306667,65.99063,65.49373333,3.91066,2.00229
03/12/2015 10:29:00,54.4056,98.48113333,1393.206667,72.13564,71.33866667,65.98087,65.49806667,3.910443333,1.99564
03/12/2015 10:30:00,54.388,98.5724,1407.49,72.09777,71.30966667,65.97943,65.4877,3.91127,1.994013333
03/12/2015 10:31:00,54.388,98.5957,1410.216667,72.07567,71.28866667,65.97757,65.4477,3.91084,1.9946
03/12/2015 10:32:00,54.3785,98.59773333,1393.333333,72.05807,71.27106667,65.975,65.40873333,3.909386667,2.00277
03/12/2015 10:33:00,54.316,98.60333333,1360.286667,72.05,71.263,65.96993,65.3913,3.90823,2.00826
03/12/2015 10:34:00,54.26843333,98.57153333,1326.716667,72.05,71.263,65.967,65.3728,3.907203333,2.00832
03/12/2015 10:35:00,54.19793333,98.4997,1323.373333,72.05,71.2573,65.95181,65.3659,3.908763333,2.014496667
03/12/2015 10:36:00,54.12146667,98.54156667,1153.47,72.03481,71.23563333,65.94427,65.3803,3.909076667,2.021873333
03/12/2015 10:37:00,54.05303333,98.67103333,515.964,72.00827,71.19776667,65.9184,65.38293333,3.90993,2.028623333
03/12/2015 10:38:00,53.97063333,98.83726667,205.622,71.99547,71.1668,65.89603,65.35783333,3.91013,2.03472
03/12/2015 10:39:00,53.89176667,98.9724,206.1936667,71.96741,71.158,65.8787,65.33676667,3.911003333,2.035116667
03/12/2015 10:40:00,53.79723333,98.8163,839.1036667,71.9482,71.15293333,65.871,65.34973333,3.912396667,2.017923333
03/12/2015 10:41:00,53.70353333,98.17036667,1440.81,71.94093,71.15,65.8653,65.32706667,3.9128,2.01268
03/12/2015 10:42:00,53.63146667,97.83223333,1302.296667,71.938,71.14493333,65.862,65.3232,3.91223,2.01358
03/12/2015 10:43:00,53.56493333,97.82576667,1110.773333,71.938,71.13186667,65.862,65.28766667,3.91209,2.013586667
03/12/2015 10:44:00,53.50643333,97.90356667,1090.163333,71.938,71.12726667,65.862,65.2962,3.911693333,2.015556667
03/12/2015 10:45:00,53.43063333,97.8538,1109.62,71.938,71.1014,65.862,65.35146667,3.912286667,2.015323333
03/12/2015 10:46:00,53.32263333,97.8637,1153.42,71.91203,71.0708,65.862,65.3834,3.912103333,2.01413
03/12/2015 10:47:00,53.2429,98.0235,1197.423333,71.88496,71.05123333,65.862,65.38873333,3.91246,2.011963333
03/12/2015 10:48:00,53.1669,97.9867,1225.373333,71.87483,71.03993333,65.8468,65.37026667,3.912836667,2.01204
03/12/2015 10:49:00,53.07863333,97.69346667,1250.416667,71.8578,71.03193333,65.8247,65.35746667,3.911343333,2.011876667
03/12/2015 10:50:00,52.98963333,97.32123333,1263.35,71.83887,71.02963333,65.81004,65.3408,3.911006667,2.014186667
03/12/2015 10:51:00,52.93673333,96.91003333,1274.056667,71.82793,71.01923333,65.81613,65.32566667,3.912123333,2.01675
03/12/2015 10:52:00,52.90473333,96.59176667,1299.82,71.825,70.99526667,65.8239,65.32326667,3.91222,2.016413333
03/12/2015 10:53:00,52.8512,96.55473333,1316.703333,71.825,70.9622,65.8079,65.34426667,3.912253333,2.01818
03/12/2015 10:54:00,52.78203333,96.853,1315.736667,71.81993,70.94393333,65.78153,65.33446667,3.911576667,2.027416667
03/12/2015 10:55:00,52.72053333,97.49783333,1324.963333,71.81763,70.9353,65.77327,65.31313333,3.911923333,2.04302
03/12/2015 10:56:00,52.68606667,97.8105,1340.973333,71.80217,70.9225,65.76894,65.31243333,3.91221,2.049843333
03/12/2015 10:57:00,52.6514,97.40836667,1333.226667,71.78287,70.92206667,65.7603,65.31056667,3.91172,2.062386667
03/12/2015 10:58:00,52.6056,96.28693333,1322.623333,71.7504,70.925,65.75257,65.30293333,3.912006667,2.0638
03/12/2015 10:59:00,52.5785,95.436,1316.276667,71.72614,70.91993333,65.75,65.3,3.910843333,2.04359
03/12/2015 11:00:00,52.516,95.39506667,1333.55,71.721,70.92206667,65.75,65.3,3.91076,2.028416667
03/12/2015 11:01:00,52.47286667,95.51513333,1341.173333,71.71593,70.9098,65.75,65.3,3.911706667,2.022323333
03/12/2015 11:02:00,52.41633333,95.5624,1326.55,71.713,70.90606667,65.75,65.3,3.910923333,2.019966667
03/12/2015 11:03:00,52.37686667,95.78266667,1327.57,71.713,70.90013333,65.75,65.3,3.91163,2.016876667
03/12/2015 11:04:00,52.35136667,95.8772,1321.153333,71.713,70.90386667,65.75,65.3,3.911766667,2.01359
03/12/2015 11:05:00,52.3286,95.6531,1324.58,71.713,70.90393333,65.74557,65.3,3.912286667,2.015893333
03/12/2015 11:06:00,52.28146667,95.44233333,1329.793333,71.69843,70.9162,65.74743,65.27466667,3.910456667,2.020586667
03/12/2015 11:07:00,52.25293333,95.3834,1349.006667,71.68874,70.88446667,65.74493,65.24733333,3.909226667,2.022136667
03/12/2015 11:08:00,52.19426667,95.47146667,1353.08,71.688,70.88253333,65.73313,65.22733333,3.909553333,2.020263333
03/12/2015 11:09:00,52.1753,95.4319,1361.186667,71.65127,70.88866667,65.7166,65.22506667,3.910143333,2.018503333
03/12/2015 11:10:00,52.15956667,95.3267,1355.886667,71.6262,70.87486667,65.67834,65.20266667,3.91116,2.01544
03/12/2015 11:11:00,52.15106667,95.70676667,1318.933333,71.64426,70.8519,65.65114,65.19306667,3.910523333,2.017636667
03/12/2015 11:12:00,52.14386667,96.0162,1317.786667,71.63003,70.8439,65.66627,65.196,3.911293333,2.025943333
03/12/2015 11:13:00,52.138,96.8237,1334.32,71.61563,70.83993333,65.66217,65.19093333,3.91096,2.04223
03/12/2015 11:14:00,52.138,97.53743333,1335.84,71.60587,70.83066667,65.6435,65.19306667,3.91144,2.04732
03/12/2015 11:15:00,52.138,97.5952,1358.62,71.6,70.8232,65.638,65.1998,3.911783333,2.04771
03/12/2015 11:16:00,52.138,97.39866667,1359.716667,71.6,70.81593333,65.638,65.19313333,3.910903333,2.0354
03/12/2015 11:17:00,52.138,96.9247,1354.226667,71.6,70.813,65.638,65.188,3.9105,2.01953
03/12/2015 11:18:00,52.14813333,96.80593333,1321.58,71.6,70.813,65.638,65.188,3.91107,2.013723333
03/12/2015 11:19:00,52.2148,97.1882,1277.933333,71.6,70.813,65.638,65.188,3.911653333,2.01671
03/12/2015 11:20:00,52.24556667,97.48573333,1291.17,71.6,70.813,65.638,65.1823,3.91142,2.0207
03/12/2015 11:21:00,52.23223333,97.6707,1345.66,71.59493,70.8073,65.638,65.1847,3.911643333,2.01838
03/12/2015 11:22:00,52.20066667,97.87553333,1369.24,71.5825,70.8097,65.638,65.1671,3.9119,2.014943333
03/12/2015 11:23:00,52.2031,97.91536667,1379.146667,71.5713,70.8073,65.638,65.1474,3.912723333,2.015176667
03/12/2015 11:24:00,52.23643333,97.92023333,1345.93,71.55787,70.8002,65.63293,65.14553333,3.911743333,2.019346667
03/12/2015 11:25:00,52.2595,98.00123333,1325.373333,71.5349,70.79166667,65.61417,65.15713333,3.91185,2.016586667
03/12/2015 11:26:00,52.28083333,98.21443333,1338.243333,71.5117,70.80383333,65.61134,65.13133333,3.91183,2.01551
03/12/2015 11:27:00,52.3052,98.3141,1352.573333,71.50906,70.794,65.6036,65.1092,3.911056667,2.018273333
03/12/2015 11:28:00,52.3254,98.18063333,1345.943333,71.50124,70.78616667,65.58687,65.08673333,3.911433333,2.01778
03/12/2015 11:29:00,52.33073333,98.01216667,1333.14,71.48994,70.78293333,65.57404,65.09906667,3.911356667,2.030516667
03/12/2015 11:30:00,52.3452,98.1091,1337,71.487,70.7724,65.55164,65.12946667,3.91167,2.04923
03/12/2015 11:31:00,52.35906667,98.3138,1357.36,71.487,70.76546667,65.55113,65.16053333,3.912316667,2.05493
03/12/2015 11:32:00,52.31133333,98.35983333,1367.676667,71.487,70.73803333,65.5513,65.1825,3.912436667,2.056373333
03/12/2015 11:33:00,52.27566667,98.21653333,1380.713333,71.487,70.7287,65.54356,65.188,3.911513333,2.056956667
03/12/2015 11:34:00,52.28846667,97.78886667,1366.113333,71.487,70.71173333,65.53593,65.18293333,3.91176,2.030923333
03/12/2015 11:35:00,52.33853333,97.97893333,1355.4,71.487,70.7,65.52793,65.1743,3.913086667,2.021193333
03/12/2015 11:36:00,52.3525,98.2659,1327.05,71.487,70.70506667,65.53007,65.171,3.912523333,2.02838
03/12/2015 11:37:00,52.3565,98.2962,1321.97,71.487,70.70293333,65.52793,65.17226667,3.912723333,2.029976667
03/12/2015 11:38:00,52.362,98.2997,1312.37,71.487,70.7,65.525,65.16666667,3.911743333,2.0295
03/12/2015 11:39:00,52.362,98.30806667,1013.867,71.47687,70.7,65.525,65.16426667,3.91109,2.022596667
03/12/2015 11:40:00,52.3677,98.29136667,441.0413333,71.46593,70.7,65.53007,65.16373333,3.911453333,2.023223333
03/12/2015 11:41:00,52.37986667,98.242,206.5983333,71.4592,70.7,65.52793,65.13766667,3.909383333,2.025076667
03/12/2015 11:42:00,52.39133333,97.9806,231.2403333,71.44054,70.7,65.525,65.12616667,3.907213333,2.024283333
03/12/2015 11:43:00,52.38486667,98.08963333,995.1996667,71.42087,70.6905,65.525,65.09443333,3.906826667,2.022833333
03/12/2015 11:44:00,52.3733,98.0886,1463.31,71.4226,70.68943333,65.525,65.075,3.909243333,2.01051
03/12/2015 11:45:00,52.36493333,98.01513333,1255.253333,71.41433,70.692,65.525,65.075,3.911486667,1.999303333
03/12/2015 11:46:00,52.362,97.88863333,1111.113333,71.39117,70.67806667,65.525,65.075,3.911936667,1.997713333
03/12/2015 11:47:00,52.362,97.77653333,1095.64,71.37757,70.6586,65.525,65.075,3.912343333,2.002733333
03/12/2015 11:48:00,52.362,98.0505,1124.81,71.375,70.652,65.52057,65.075,3.913233333,2.017143333
03/12/2015 11:49:00,52.37783333,98.35083333,1167.363333,71.37943,70.6349,65.52243,65.075,3.912396667,2.020706667
03/12/2015 11:50:00,52.37116667,98.45576667,1195.293333,71.37757,70.64716667,65.525,65.075,3.911953333,2.01614
03/12/2015 11:51:00,52.362,98.4236,1218.303333,71.375,70.62833333,65.525,65.075,3.91248,2.011243333
03/12/2015 11:52:00,52.362,98.32723333,1253.11,71.375,70.59606667,65.51994,65.075,3.912193333,1.999673333
03/12/2015 11:53:00,52.35693333,98.35386667,1291.326667,71.375,70.59813333,65.5018,65.08006667,3.91266,1.993783333
03/12/2015 11:54:00,52.35906667,98.4053,1287.626667,71.375,70.5983,65.50377,65.07793333,3.9131,1.994486667
03/12/2015 11:55:00,52.362,98.43326667,1306.236667,71.37057,70.59056667,65.47897,65.075,3.9112,1.99329
03/12/2015 11:56:00,52.35693333,98.4393,1322.13,71.36736,70.588,65.48254,65.056,3.911366667,1.995466667
03/12/2015 11:57:00,52.35906667,98.4037,1322.18,71.36763,70.588,65.47854,65.05893333,3.912226667,1.999896667
03/12/2015 11:58:00,52.35756667,98.34066667,1345.136667,71.3623,70.588,65.45887,65.07206667,3.912806667,2.001146667
03/12/2015 11:59:00,52.35436667,98.2846,1354.183333,71.3438,70.588,65.4511,65.075,3.91348,2.00214
03/12/2015 12:00:00,52.35906667,98.1093,1352.56,71.3274,70.588,65.44683,65.0598,3.91294,2.002863333
03/12/2015 12:01:00,52.362,98.0579,1338.686667,71.32047,70.588,65.445,65.05226667,3.912436667,2.00271
03/12/2015 12:02:00,52.35693333,97.83716667,1347.816667,71.319,70.58293333,65.4431,65.02133333,3.912906667,2.003676667
03/12/2015 12:03:00,52.35463333,97.85686667,1354.67,71.31647,70.58506667,65.423,64.99793333,3.91263,2.00259
03/12/2015 12:04:00,52.35436667,98.0678,1331.9,71.2922,70.5823,65.41707,64.97916667,3.91363,2.009643333
03/12/2015 12:05:00,52.35906667,98.11003333,1314.796667,71.2733,70.5752,65.42063,64.97063333,3.91269,2.0219
03/12/2015 12:06:00,52.362,98.1159,1325.706667,71.26556,70.57173333,65.4153,64.96593333,3.91246,2.03922
03/12/2015 12:07:00,52.362,98.204,1333.446667,71.26807,70.5672,65.412,64.963,3.912013333,2.042583333
03/12/2015 12:08:00,52.3677,98.3449,1316.58,71.26594,70.54346667,65.412,64.963,3.91131,2.042986667
03/12/2015 12:09:00,52.4318,98.3307,1317.096667,71.263,70.531,65.412,64.963,3.912783333,2.03833
03/12/2015 12:10:00,52.46193333,97.99993333,1344.406667,71.263,70.50503333,65.412,64.963,3.912876667,2.01551
03/12/2015 12:11:00,52.45963333,97.04223333,1361.486667,71.263,70.4957,65.412,64.963,3.912336667,2.00649
03/12/2015 12:12:00,52.4695,95.85033333,1358.12,71.263,70.49393333,65.412,64.963,3.91249,2.01397
03/12/2015 12:13:00,52.475,95.35913333,1343.58,71.263,70.49036667,65.412,64.9573,3.91241,2.02083
03/12/2015 12:14:00,52.475,95.32163333,1337.263333,71.263,70.4805,65.412,64.9597,3.9104,2.02498
03/12/2015 12:15:00,52.475,95.37646667,1348.89,71.2573,70.48006667,65.40757,64.9573,3.908793333,2.0263
03/12/2015 12:16:00,52.475,96.34786667,1361.68,71.2597,70.48743333,65.40943,64.9388,3.908753333,2.026806667
03/12/2015 12:17:00,52.475,97.39613333,1372.103333,71.2573,70.4805,65.40694,64.90783333,3.90871,2.027353333
03/12/2015 12:18:00,52.48513333,97.7222,1384.27,71.254,70.475,65.39957,64.8817,3.910626667,2.023383333
03/12/2015 12:19:00,52.50936667,97.85346667,1399.07,71.2502,70.475,65.39637,64.87906667,3.9118,2.021696667
03/12/2015 12:20:00,52.5067,97.86923333,1396.92,71.2575,70.475,65.37763,64.87123333,3.912306667,2.026153333
03/12/2015 12:21:00,52.48886667,97.9284,1395.15,71.23893,70.475,65.37523,64.8555,3.91241,2.02166
03/12/2015 12:22:00,52.4925,98.2013,1403.323333,71.21803,70.46993333,65.3648,64.85,3.912426667,2.0215
03/12/2015 12:23:00,52.5341,98.40473333,1429.9,71.214,70.47206667,65.36297,64.85,3.9125,2.024523333
03/12/2015 12:24:00,52.57045763,98.70949153,1431.055932,71.20692,70.46984746,65.34961,64.85,3.912886441,2.037301695
03/12/2015 12:25:00,52.58485,98.85465,1417.055,71.18935,70.4722,65.3348,64.85,3.913945,2.044035
03/12/2015 12:26:00,52.58215,99.0695,1422.98,71.1872,70.46005,65.33525,64.8292,3.91362,2.04595
03/12/2015 12:27:00,52.5699,98.89575,1433.76,71.17375,70.45655,65.33375,64.792,3.91151,2.03725
03/12/2015 12:28:00,52.5741,98.4735,1426.56,71.16045,70.4642,65.32095,64.7806,3.91216,2.022445
03/12/2015 12:29:00,52.5634,98.0908,1451.715,71.1528,70.4527,65.31565,64.769,3.913065,2.01977
03/12/2015 12:30:00,52.57645,97.96135,1466.055,71.15,70.4489,65.3056,64.7516,3.913035,2.020515
03/12/2015 12:31:00,52.588,98.1235,1450.08,71.15,70.4458,65.3,64.74015,3.91326,2.01695
03/12/2015 12:32:00,52.588,98.3306,1451.59,71.15,70.4196,65.3,64.737,3.91223,2.016695
03/12/2015 12:33:00,52.57825,98.3898,1459.105,71.15,70.4148,65.3,64.7227,3.91173,2.01854
03/12/2015 12:34:00,52.5613,98.3597,1472.815,71.15,70.4359,65.3,64.7085,3.911345,2.019815
03/12/2015 12:35:00,52.53745,98.41585,1457.335,71.15,70.4489,65.3,64.705,3.911165,2.01838
03/12/2015 12:36:00,52.51435,98.4878,1439.16,71.15,70.4094,65.3,64.69655,3.911525,2.01636
03/12/2015 12:37:00,52.4966,98.55995,1456.015,71.15,70.39025,65.3,64.68485,3.912025,2.01918
03/12/2015 12:38:00,52.4806,98.4993,1480.68,71.1448,70.38875,65.2948,64.6446,3.911225,2.02178
03/12/2015 12:39:00,52.475,98.4484,1487.515,71.1472,70.387,65.28225,64.63475,3.912065,2.02337
03/12/2015 12:40:00,52.475,98.50355,1483.3,71.14545,70.37075,65.26595,64.63545,3.9128,2.029655
03/12/2015 12:41:00,52.475,98.3962,1486.205,71.13715,70.36785,65.2496,64.63235,3.91345,2.049665
03/12/2015 12:42:00,52.475,98.16015,959.397,71.1184,70.37035,65.2414,64.63265,3.913865,2.08415
03/12/2015 12:43:00,52.475,98.21015,368.897,71.1022,70.3648,65.2322,64.6278,3.912405,2.099295
03/12/2015 12:44:00,52.4854,98.35745,204.473,71.1058,70.362,65.2306,64.625,3.911405,2.098215
03/12/2015 12:45:00,52.4806,97.98815,347.1095,71.11195,70.3672,65.2034,64.625,3.911885,2.079585
03/12/2015 12:46:00,52.50425,97.4365,1218.0735,71.07465,70.3648,65.1932,64.625,3.91233,2.0545
03/12/2015 12:47:00,52.55315,97.3516,1556.585,71.0488,70.362,65.1908,64.625,3.913505,2.0448
03/12/2015 12:48:00,52.5554,97.36105,1315.68,71.04535,70.362,65.188,64.625,3.913255,2.03682
03/12/2015 12:49:00,52.5535,97.31235,1195.16,71.05085,70.362,65.188,64.625,3.910135,2.03511
03/12/2015 12:50:00,52.5557,97.6152,1185.68,71.04295,70.362,65.188,64.625,3.910585,2.035065
03/12/2015 12:51:00,52.57645,98.2475,1216.795,71.0422,70.362,65.188,64.6198,3.911535,2.03596
03/12/2015 12:52:00,52.588,98.56425,1268.995,71.04565,70.362,65.188,64.61765,3.91254,2.033875
03/12/2015 12:53:00,52.6088,98.5724,1296.515,71.04015,70.362,65.188,64.62255,3.91362,2.031455
03/12/2015 12:54:00,52.64275,98.5362,1316.7,71.037,70.362,65.18215,64.6198,3.912665,2.029115
03/12/2015 12:55:00,52.66345,98.50485,1318.665,71.037,70.3308,65.17509,64.61245,3.91252,2.02823
03/12/2015 12:56:00,52.6836,98.4732,1325.795,71.037,70.2867,65.1717,64.61455,3.91215,2.031095
03/12/2015 12:57:00,52.7167,98.46265,1353.47,71.0318,70.2629,65.1502,64.61245,3.912515,2.033315
03/12/2015 12:58:00,52.7729,98.502,1382.85,71.0342,70.2528,65.15135,64.61975,3.913095,2.03422
03/12/2015 12:59:00,52.80705,98.61725,1377.545,71.037,70.2916,65.15605,64.6198,3.91333,2.04425
03/12/2015 13:00:00,52.8286,98.87405,1382.08,71.037,70.3452,65.129,64.61245,3.91444,2.06588
03/12/2015 13:01:00,52.863,99.3035,1387.045,71.0318,70.39125,65.10395,64.59375,3.91318,2.073985
03/12/2015 13:02:00,52.9082,99.98525,1395.785,71.02965,70.4564,65.10385,64.559,3.913045,2.08049
03/12/2015 13:03:00,52.925,100.5265,1376.04,71.00335,70.535,65.10571,64.53395,3.91337,2.073345
03/12/2015 13:04:00,52.925,100.4555,1370.855,71.0007,70.60785,65.0907,64.53905,3.912715,2.047155
03/12/2015 13:05:00,52.9393,100.808,1395.06,71.0213,70.671,65.0778,64.5242,3.913505,2.02866
03/12/2015 13:06:00,52.9743,101.3135,1377.425,71.0186,70.72645,65.075,64.513,3.91384,2.023365
03/12/2015 13:07:00,53.0098,101.528,1374.355,71.0286,70.7892,65.075,64.513,3.91305,2.02348
03/12/2015 13:08:00,53.0314,101.6805,1405.34,71.0214,70.8494,65.075,64.513,3.912505,2.025525
03/12/2015 13:09:00,53.04805,101.7725,1388.665,71.0286,70.9054,65.075,64.50195,3.91253,2.02484
03/12/2015 13:10:00,53.04815,101.79,1369.48,71.03245,70.9406,65.075,64.496,3.911755,2.025495
03/12/2015 13:11:00,53.08205,101.751,1344.465,71.02935,71.001,65.075,64.50185,3.91338,2.021555
03/12/2015 13:12:00,53.0968,101.704,1359.59,71.0342,71.0342,65.0698,64.46275,3.91307,2.01809
03/12/2015 13:13:00,53.1109,101.6835,1397.315,71.037,71.05845,65.0462,64.46795,3.91347,2.02098
03/12/2015 13:14:00,53.1395,101.6735,1411.29,71.037,71.11225,65.0415,64.44985,3.913255,2.021565
03/12/2015 13:15:00,53.15,101.6635,1413.565,71.037,71.14995,65.0541,64.4112,3.913645,2.022265
03/12/2015 13:16:00,53.15,101.6925,1422.295,71.037,71.1632,65.0382,64.4052,3.91345,2.029435
03/12/2015 13:17:00,53.15,101.7685,1418.02,71.037,71.20955,64.9997,64.4028,3.91258,2.035305
03/12/2015 13:18:00,53.15,101.787,1408.46,71.0422,71.24145,64.9759,64.4,3.913015,2.041735
03/12/2015 13:19:00,53.1552,101.8125,1430.76,71.05605,71.25705,64.97555,64.4,3.91379,2.04411
03/12/2015 13:20:00,53.1632,101.7975,1446.28,71.06525,71.31175,64.97345,64.4,3.913415,2.04741
03/12/2015 13:21:00,53.1946,101.728,1428.68,71.08455,71.35165,64.9658,64.3805,3.912125,2.02993
03/12/2015 13:22:00,53.24445,101.6935,1425.62,71.1096,71.3694,64.963,64.3635,3.911665,2.02041
03/12/2015 13:23:00,53.2682,101.7095,1427.645,71.12905,71.37955,64.963,64.3236,3.9104,2.025255
03/12/2015 13:24:00,53.2996,101.733,1440.155,71.13435,71.38265,64.963,64.29295,3.911,2.030265
03/12/2015 13:25:00,53.3436,101.727,1412.04,71.1392,71.32905,64.9578,64.29285,3.91053,2.03326
03/12/2015 13:26:00,53.3356,101.707,1374.93,71.14265,71.27595,64.95435,64.29015,3.911525,2.03163
03/12/2015 13:27:00,53.3412,101.7065,1404.265,71.13195,71.23635,64.9449,64.287,3.91292,2.026335
03/12/2015 13:28:00,53.3614,101.6905,1428.095,71.1273,71.1752,64.93871,64.287,3.912615,2.02563
03/12/2015 13:29:00,53.3722,101.654,1434.865,71.1319,71.1032,64.9224,64.287,3.91256,2.028545
03/12/2015 13:30:00,53.375,101.653,1443.355,71.1288,71.0572,64.90165,64.28245,3.912375,2.02931
03/12/2015 13:31:00,53.3802,101.686,1457.97,71.11235,71.02065,64.87614,64.27935,3.912395,2.02676
03/12/2015 13:32:00,53.3778,101.7,1463.68,71.08746,70.9537,64.8556,64.2504,3.913475,2.025825
03/12/2015 13:33:00,53.3854,101.7,1458.07,71.0676,70.9198,64.85,64.2324,3.914585,2.02951
03/12/2015 13:34:00,53.40465,101.7195,1453.51,71.0607,70.8858,64.85,64.2206,3.91412,2.04206
03/12/2015 13:35:00,53.43995,101.73,1457.02,71.0665,70.8326,64.85,64.189,3.91331,2.043835
03/12/2015 13:36:00,53.4758,101.7365,1468.565,71.04855,70.8078,64.85,64.1802,3.91362,2.057235
03/12/2015 13:37:00,53.487,101.7335,1453.74,71.037,70.76275,64.85,64.1726,3.91286,2.067485
03/12/2015 13:38:00,53.53445,101.7365,1451.745,71.037,70.714,64.8448,64.1722,3.912755,2.075065
03/12/2015 13:39:00,53.5652,101.727,1440.41,71.037,70.69025,64.842,64.1698,3.912805,2.0656
03/12/2015 13:40:00,53.5888,101.7135,1415.875,71.037,70.64275,64.8368,64.14295,3.913545,2.05015
03/12/2015 13:41:00,53.6312,101.697,1413.41,71.037,70.5992,64.8002,64.12805,3.91413,2.03897
03/12/2015 13:42:00,53.67075,101.651,1434.12,71.0227,70.588,64.769,64.127,3.913615,2.03969
03/12/2015 13:43:00,53.7025,101.63,1442.2,71.01891,70.58215,64.76525,64.10945,3.912845,2.041545
03/12/2015 13:44:00,53.7182,101.669,1411.34,71.0054,70.54065,64.76375,64.08115,3.913965,2.04546
03/12/2015 13:45:00,53.76455,101.69,758.9515,70.9645,70.49595,64.7516,64.071,3.913725,2.04679
03/12/2015 13:46:00,53.80165,101.6835,279.143,70.95869,70.4778,64.74015,64.07035,3.91359,2.04201
03/12/2015 13:47:00,53.8194,101.6735,205.4705,70.939,70.475,64.737,64.06545,3.913605,2.03541
03/12/2015 13:48:00,53.825,101.696,509.2475,70.925,70.4646,64.737,64.063,3.912785,2.025235
03/12/2015 13:49:00,53.825,101.7295,1300.4875,70.925,70.4304,64.737,64.05715,3.91305,2.02022
03/12/2015 13:50:00,53.825,101.7075,1484.775,70.925,70.3968,64.737,64.054,3.914375,2.030135
03/12/2015 13:51:00,53.825,101.7225,1244.18,70.925,70.3766,64.72725,64.05985,3.91399,2.03531
03/12/2015 13:52:00,53.8302,101.7335,1148.475,70.9198,70.36515,64.72135,64.05715,3.91285,2.040625
03/12/2015 13:53:00,53.8668,101.769,1174.81,70.91245,70.3568,64.7106,64.0176,3.912955,2.05192
03/12/2015 13:54:00,53.91945,101.9265,1228.5,70.91455,70.3384,64.692,63.972,3.91164,2.05549
03/12/2015 13:55:00,53.938,102.1625,1271.045,70.88775,70.317,64.6616,63.9528,3.91054,2.068455
03/12/2015 13:56:00,53.9471,102.588,1299.065,70.85965,70.2866,64.6698,63.95,3.910335,2.07375
03/12/2015 13:57:00,53.9689,102.5555,1315.82,70.8322,70.2584,64.65435,63.9552,3.909,2.060805
03/12/2015 13:58:00,54.0248,102.1345,1331.805,70.82035,70.2448,64.63545,63.958,3.910705,2.047445
03/12/2015 13:59:00,54.05,101.8465,1355.03,70.82065,70.2472,64.633,63.9528,3.911545,2.03941
03/12/2015 14:00:00,54.0604,101.7605,1389.095,70.8158,70.2357,64.63235,63.95,3.910975,2.040155
03/12/2015 14:01:00,54.06015,101.7565,1416.8,70.813,70.2215,64.62745,63.9552,3.911125,2.03972
03/12/2015 14:02:00,54.05245,101.7535,1422.68,70.813,70.1816,64.625,63.9528,3.91143,2.03899
03/12/2015 14:03:00,54.05,101.763,1387.64,70.813,70.1464,64.625,63.9604,3.91228,2.03712
03/12/2015 14:04:00,54.05,101.8155,1392.31,70.80715,70.1432,64.6198,63.9608,3.912765,2.04497
03/12/2015 14:05:00,54.05,101.8595,1378.18,70.80985,70.1408,64.6222,63.958,3.91306,2.0524
03/12/2015 14:06:00,54.0656,101.974,1338.225,70.7935,70.138,64.625,63.9528,3.912485,2.056855
03/12/2015 14:07:00,54.06295,102.095,1358.005,70.79145,70.138,64.625,63.94025,3.910865,2.053365
03/12/2015 14:08:00,54.06285,102.0065,1396.185,70.7752,70.12825,64.625,63.95515,3.91189,2.04579
03/12/2015 14:09:00,54.0556,101.8555,1389.385,70.75685,70.1113,64.6198,63.9608,3.912345,2.039755
03/12/2015 14:10:00,54.05,101.797,1354.745,70.72895,70.0894,64.61245,63.94825,3.913465,2.060845
03/12/2015 14:11:00,54.05,101.868,1367.005,70.7108,70.05955,64.58335,63.95275,3.91303,2.08386
03/12/2015 14:12:00,54.05455,102.222,1395.525,70.7028,70.03825,64.5846,63.9333,3.912985,2.11391
03/12/2015 14:13:00,54.05245,102.364,1368.04,70.7,70.033,64.55075,63.9135,3.91317,2.13389
03/12/2015 14:14:00,54.0604,102.584,1336.845,70.7,70.0278,64.53905,63.9256,3.91336,2.143125
03/12/2015 14:15:00,54.10435,102.489,1340.765,70.6948,70.025,64.5242,63.9106,3.91363,2.115225
03/12/2015 14:16:00,54.14385,102.1815,1360.7,70.6868,70.025,64.513,63.8642,3.9124,2.080985
03/12/2015 14:17:00,54.15465,102.1645,1382.505,70.6749,70.0198,64.513,63.8564,3.91209,2.0676
03/12/2015 14:18:00,54.15955,102.3465,1397.575,70.6531,70.0118,64.513,63.87565,3.91308,2.06498
03/12/2015 14:19:00,54.162,102.459,1421.49,70.63685,70.01485,64.513,63.89015,3.91285,2.062295
03/12/2015 14:20:00,54.162,102.701,1438.31,70.63495,69.99135,64.513,63.86735,3.912175,2.060155
03/12/2015 14:21:00,54.162,102.755,1448.165,70.6204,69.97375,64.513,63.8218,3.91213,2.061715
03/12/2015 14:22:00,54.17305,102.5315,1462.815,70.60095,69.93885,64.513,63.7894,3.911485,2.068325
03/12/2015 14:23:00,54.20695,102.0595,1471.465,70.59045,69.9366,64.513,63.7836,3.912465,2.07767
03/12/2015 14:24:00,54.25125,102.0095,1474.46,70.588,69.92875,64.4935,63.7772,3.911965,2.08396
03/12/2015 14:25:00,54.2722,102.129,1481.67,70.588,69.92065,64.49665,63.7678,3.91182,2.08771
03/12/2015 14:26:00,54.2698,102.3775,1491.145,70.588,69.91515,64.49035,63.74355,3.911775,2.089225
03/12/2015 14:27:00,54.2878,102.5975,1496.87,70.588,69.912,64.46025,63.72225,3.912185,2.088295
03/12/2015 14:28:00,54.3419,102.221,1485.525,70.58215,69.912,64.4376,63.7222,3.912435,2.083085
03/12/2015 14:29:00,54.37995,102.133,1484.81,70.579,69.912,64.4554,63.7458,3.910515,2.09438
03/12/2015 14:30:00,54.388,102.0605,1482.77,70.56535,69.912,64.429,63.7622,3.9095,2.1044
03/12/2015 14:31:00,54.41205,101.9345,1468.265,70.56125,69.9068,64.4028,63.7585,3.91002,2.11464
03/12/2015 14:32:00,54.48935,101.923,1467.395,70.5422,69.89945,64.4,63.7355,3.91134,2.120505
03/12/2015 14:33:00,54.5812,101.7935,1467.505,70.5284,69.87035,64.4,63.7094,3.91229,2.09029
03/12/2015 14:34:00,54.612,101.72,1485.24,70.514,69.8664,64.4,63.72115,3.912695,2.07123
03/12/2015 14:35:00,54.63865,101.72,1500.475,70.49075,69.8642,64.4,63.74305,3.91319,2.063985
03/12/2015 14:36:00,54.6946,101.733,1510.705,70.48265,69.8366,64.4,63.7087,3.913595,2.062815
03/12/2015 14:37:00,54.7222,101.753,1496.405,70.4778,69.8188,64.4,63.6753,3.914415,2.07209
03/12/2015 14:38:00,54.7666,101.7795,1487.54,70.475,69.81015,64.3948,63.6378,3.914215,2.08222
03/12/2015 14:39:00,54.82085,101.8225,1478.87,70.475,69.80245,64.392,63.65415,3.91299,2.0788
03/12/2015 14:40:00,54.838,101.8725,1462.59,70.475,69.8,64.38745,63.68045,3.912435,2.076925
03/12/2015 14:41:00,54.88155,101.8705,1435.05,70.475,69.8,64.37395,63.6694,3.912595,2.07338
03/12/2015 14:42:00,54.93425,101.938,1436.175,70.4646,69.8,64.3693,63.64865,3.91192,2.080945
03/12/2015 14:43:00,54.95,102.136,1449.76,70.45445,69.7948,64.3531,63.6225,3.911565,2.090655
03/12/2015 14:44:00,54.95,102.233,1459.835,70.44095,69.7972,64.3544,63.61785,3.91134,2.093195
03/12/2015 14:45:00,54.95,102.3635,1484.75,70.409,69.7948,64.33205,63.62035,3.912305,2.096225
03/12/2015 14:46:00,54.95,102.651,1489.605,70.39305,69.7972,64.30855,63.5992,3.913485,2.10157
03/12/2015 14:47:00,54.94545,103.498,1485.48,70.38354,69.7948,64.2988,63.5841,3.911915,2.114845
03/12/2015 14:48:00,54.93195,103.8315,653.85,70.36795,69.76275,64.29015,63.5859,3.91194,2.12038
03/12/2015 14:49:00,54.9221,102.6625,205.4135,70.362,69.73985,64.287,63.61465,3.912435,2.15923
03/12/2015 14:50:00,54.9031,101.9655,205.055,70.362,69.7516,64.287,63.58415,3.91253,2.18511
03/12/2015 14:51:00,54.8628,101.79,706.461,70.362,69.73205,64.287,63.5626,3.91247,2.158645
03/12/2015 14:52:00,54.8603,101.7135,1476.4555,70.362,69.70855,64.287,63.5848,3.910775,2.116805
03/12/2015 14:53:00,54.9213,101.7165,1489.925,70.362,69.6988,64.287,63.58235,3.910485,2.090805
03/12/2015 14:54:00,54.9344,101.7135,1264.385,70.362,69.6908,64.2818,63.58345,3.91171,2.084595
03/12/2015 14:55:00,54.9468,101.7035,1201.37,70.362,69.688,64.2842,63.5698,3.91051,2.08249
03/12/2015 14:56:00,54.9736,101.7,1210.775,70.3516,69.69255,64.287,63.5678,3.910055,2.0813
03/12/2015 14:57:00,54.99045,101.6935,1244.385,70.3369,69.69045,64.2818,63.5668,3.910495,2.087605
03/12/2015 14:58:00,55.01255,101.716,1281.545,70.3255,69.688,64.27445,63.5562,3.91138,2.09308
03/12/2015 14:59:00,55.0272,101.7495,1320.08,70.309,69.688,64.27135,63.5338,3.911735,2.08978
03/12/2015 15:00:00,55.04625,101.747,1362.53,70.2838,69.688,64.2398,63.5136,3.911635,2.086815
03/12/2015 15:01:00,55.081,101.727,1390.22,70.2688,69.67695,64.23535,63.52685,3.91225,2.08598
03/12/2015 15:02:00,55.147,101.707,1407.785,70.26015,69.6723,64.22445,63.53895,3.910715,2.08986
03/12/2015 15:03:00,55.175,101.7065,1431.835,70.25765,69.6665,64.2254,63.5725,3.909375,2.10861
03/12/2015 15:04:00,55.175,101.7685,1448.165,70.2528,69.6396,64.21865,63.5523,3.90764,2.136545
03/12/2015 15:05:00,55.175,101.852,1450.335,70.25,69.6244,64.21915,63.5372,3.907125,2.169355
03/12/2015 15:06:00,55.175,101.841,1460.52,70.25,69.6178,64.2113,63.56275,3.91042,2.17227
03/12/2015 15:07:00,55.175,101.833,1465.1,70.25,69.6085,64.2011,63.58865,3.91171,2.16119
03/12/2015 15:08:00,55.175,101.7945,1485.85,70.25,69.5907,64.1938,63.5856,3.91176,2.14802
03/12/2015 15:09:00,55.1802,101.7375,1489.145,70.2448,69.583,64.18515,63.53775,3.910795,2.126255
03/12/2015 15:10:00,55.1778,101.7265,1503.225,70.24265,69.583,64.18265,63.47405,3.91098,2.12819
03/12/2015 15:11:00,55.175,101.7235,1505.4,70.23195,69.5778,64.183,63.4442,3.91179,2.132375
03/12/2015 15:12:00,55.175,101.759,1475.46,70.2104,69.575,64.1778,63.4166,3.91161,2.124285
03/12/2015 15:13:00,55.2088,101.8385,1453.215,70.1994,69.5802,64.1802,63.4248,3.91075,2.11624
03/12/2015 15:14:00,55.2504,101.9415,1452.145,70.185,69.5778,64.1778,63.4971,3.909425,2.115235
03/12/2015 15:15:00,55.2474,101.9865,1462.125,70.1676,69.575,64.175,63.5105,3.9102,2.114405
03/12/2015 15:16:00,55.22665,102.107,1481.19,70.1464,69.575,64.175,63.5156,3.91207,2.11321
03/12/2015 15:17:00,55.25835,102.2285,1486.175,70.1432,69.575,64.175,63.4889,3.91179,2.119175
03/12/2015 15:18:00,55.2842,102.1625,1487.655,70.1408,69.575,64.175,63.4687,3.910715,2.12341
03/12/2015 15:19:00,55.326,102.227,1493.655,70.138,69.5698,64.1698,63.4355,3.911115,2.12468
03/12/2015 15:20:00,55.37625,102.173,1495.87,70.138,69.56245,64.1722,63.4089,3.910785,2.12432
03/12/2015 15:21:00,55.39265,102.2725,1494.565,70.138,69.56455,64.1698,63.404,3.910595,2.13911
03/12/2015 15:22:00,55.37675,102.776,1471.28,70.13215,69.5566,64.1566,63.40335,3.911415,2.16524
03/12/2015 15:23:00,55.3888,103.364,1447.4,70.13485,69.5471,64.13735,63.39845,3.911865,2.188095
03/12/2015 15:24:00,55.37075,103.677,1424.33,70.138,69.5281,64.11765,63.396,3.91125,2.2004
03/12/2015 15:25:00,55.3004,103.7985,1400.48,70.12175,69.5242,64.11815,63.3661,3.910575,2.19254
03/12/2015 15:26:00,55.167,103.0045,1385.805,70.1143,69.5049,64.08885,63.35845,3.9104,2.153975
03/12/2015 15:27:00,54.9576,102.82,1371.865,70.1033,69.4943,64.0814,63.35455,3.910075,2.123755
03/12/2015 15:28:00,54.69365,102.7195,1360.645,70.0762,69.48395,64.08051,63.36365,3.91042,2.125255
03/12/2015 15:29:00,54.3919,102.434,1322.435,70.06371,69.47345,64.0679,63.39245,3.910895,2.13243
03/12/2015 15:30:00,54.1,102.285,1311.69,70.0487,69.4762,64.063,63.4079,3.910285,2.13845
03/12/2015 15:31:00,53.83495,102.068,1326.305,70.0358,69.4686,64.06755,63.4217,3.910225,2.142525
03/12/2015 15:32:00,53.6358,101.905,1323.675,70.033,69.463,64.06545,63.4228,3.91053,2.156335
03/12/2015 15:33:00,53.4457,101.922,1322.42,70.033,69.4682,64.063,63.40895,3.910145,2.172205
03/12/2015 15:34:00,53.3022,101.8785,1317.99,70.0278,69.4658,64.063,63.40885,3.91159,2.18168
03/12/2015 15:35:00,53.1798,101.8465,1313.27,70.025,69.463,64.063,63.3717,3.91133,2.181405
03/12/2015 15:36:00,53.08755,101.837,1309.315,70.025,69.463,64.063,63.32725,3.911025,2.173335
03/12/2015 15:37:00,52.97295,101.83,1305.325,70.025,69.463,64.05195,63.315,3.90873,2.176235
03/12/2015 15:38:00,52.85675,101.843,1327.175,70.0198,69.463,64.0512,63.28445,3.90844,2.173915
03/12/2015 15:39:00,52.768,101.8695,1339.275,70.0066,69.463,64.05009,63.27255,3.909325,2.17795
03/12/2015 15:40:00,52.67045,102.322,1338.19,70.00685,69.463,64.0311,63.2594,3.909305,2.184855
03/12/2015 15:41:00,52.60375,103.119,1346.02,69.99895,69.45715,64.0194,63.2523,3.911215,2.1956
03/12/2015 15:42:00,52.51975,103.641,1360.575,69.98,69.4449,64.0154,63.2569,3.911455,2.20258
03/12/2015 15:43:00,52.4778,103.9615,1372.5,69.96,69.4179,63.988,63.2551,3.91113,2.20539
03/12/2015 15:44:00,52.4178,103.4135,1365.73,69.9426,69.4112,63.9636,63.2413,3.910615,2.19876
03/12/2015 15:45:00,52.37075,102.6895,1351.23,69.92075,69.40165,63.9528,63.2402,3.910885,2.170845
03/12/2015 15:46:00,52.33275,102.4445,1344.19,69.91785,69.37615,63.95,63.23455,3.911265,2.160015
03/12/2015 15:47:00,52.27345,102.3095,1339.62,69.921,69.38485,63.95,63.21245,3.910845,2.163635
03/12/2015 15:48:00,52.25,102.1915,1351.32,69.91515,69.37615,63.95,63.1978,3.911185,2.168575
03/12/2015 15:49:00,52.2136,102.7775,1353.335,69.912,69.3556,63.95,63.19305,3.91189,2.16348
03/12/2015 15:50:00,52.1576,103.7535,1197.295,69.912,69.35,63.95,63.18355,3.91145,2.161325
03/12/2015 15:51:00,52.1328,104.126,525.263,69.912,69.35,63.9344,63.14845,3.910385,2.16493
03/12/2015 15:52:00,52.11895,104.53,208.522,69.9016,69.35,63.93185,63.17815,3.9113,2.168935
03/12/2015 15:53:00,52.087,104.545,208.016,69.8921,69.35,63.93435,63.17115,3.910765,2.17186
03/12/2015 15:54:00,52.047,104.258,817.539,69.8991,69.35,63.9028,63.19365,3.91101,2.179655
03/12/2015 15:55:00,52.0278,104.108,1435.9,69.8988,69.35,63.8938,63.1916,3.912605,2.1834
03/12/2015 15:56:00,52.025,102.8372881,1303.79661,69.88212,69.35,63.87949,63.1360339,3.912671186,2.158744068
03/12/2015 15:57:00,52.025,102.1,1119.666667,69.86234,69.34466667,63.84867,63.14133333,3.9128,2.138166667
03/12/2015 15:58:00,52.00366667,102.1966667,1090.366667,69.864,69.342,63.84333,63.16033333,3.913333333,2.139
03/12/2015 15:59:00,51.97433333,102.41,1119.333333,69.84933,69.33666667,63.84067,63.16766667,3.9123,2.1476
03/12/2015 16:00:00,51.95166667,102.3666667,1157.733333,69.82933,69.32333333,63.838,63.14333333,3.912566667,2.1709
03/12/2015 16:01:00,51.923,102.13,1192.033333,69.81267,69.30933333,63.838,63.146,3.9136,2.191733333
03/12/2015 16:02:00,51.912,101.8733333,1226.7,69.80234,69.28166667,63.838,63.14933333,3.912966667,2.186633333
03/12/2015 16:03:00,51.912,101.7366667,1258.166667,69.8,69.25333333,63.838,63.13566667,3.912433333,2.155066667
03/12/2015 16:04:00,51.912,101.7166667,1284.333333,69.8,69.251,63.838,63.13533333,3.913133333,2.142166667
03/12/2015 16:05:00,51.912,101.8466667,1305.2,69.8,69.24266667,63.838,63.144,3.913033333,2.1807
03/12/2015 16:06:00,51.912,101.95,1330.8,69.8,69.237,63.832,63.15166667,3.9128,2.221366667
03/12/2015 16:07:00,51.902,102.01,1359.2,69.8,69.243,63.829,63.17933333,3.912933333,2.2345
03/12/2015 16:08:00,51.875,101.97,1354.733333,69.8,69.24,63.835,63.14533333,3.913666667,2.2463
03/12/2015 16:09:00,51.88533333,102.5866667,1357.2,69.79,69.237,63.816,63.09533333,3.912333333,2.239466667
03/12/2015 16:10:00,51.86666667,103.01,1361.5,69.779,69.237,63.78366,63.10533333,3.912166667,2.230733333
03/12/2015 16:11:00,51.844,102.1866667,1359.166667,69.76534,69.237,63.78633,63.10433333,3.911633333,2.237666667
03/12/2015 16:12:00,51.82333333,101.8033333,1374.366667,69.73666,69.237,63.77433,63.10333333,3.909066667,2.2476
03/12/2015 16:13:00,51.81566667,101.9033333,1367.7,69.73233,69.23166667,63.753,63.10866667,3.9088,2.248366667
03/12/2015 16:14:00,51.80533333,101.8133333,1352.433333,69.71333,69.22433333,63.73233,63.118,3.910266667,2.2403
03/12/2015 16:15:00,51.8,101.7433333,1348.9,69.69267,69.2,63.741,63.09,3.911,2.232733333
03/12/2015 16:16:00,51.8,101.74,1349.766667,69.69334,69.19966667,63.733,63.06266667,3.9115,2.2459
03/12/2015 16:17:00,51.80533333,101.7266667,1351.366667,69.69534,69.20633333,63.73034,63.063,3.912633333,2.2631
03/12/2015 16:18:00,51.80266667,101.74,1346.466667,69.69034,69.179,63.72766,63.06,3.9131,2.276166667
03/12/2015 16:19:00,51.8,101.99,1333.433333,69.688,69.173,63.725,63.079,3.9127,2.2873
03/12/2015 16:20:00,51.8,102.27,1338.7,69.688,69.16366667,63.725,63.05266667,3.9137,2.287933333
03/12/2015 16:21:00,51.8,102.1833333,1345.7,69.688,69.14633333,63.725,63.02466667,3.911966667,2.262366667
03/12/2015 16:22:00,51.78933333,102.0466667,1354.466667,69.688,69.13033333,63.71433,63.008,3.911733333,2.239633333
03/12/2015 16:23:00,51.77933333,102.0466667,1364.266667,69.682,69.13033333,63.71433,63.034,3.912866667,2.238366667
03/12/2015 16:24:00,51.76566667,102.06,1390.066667,69.68501,69.12766667,63.71233,63.05466667,3.912533333,2.231266667
03/12/2015 16:25:00,51.728,102.02,1391.566667,69.678,69.12966667,63.69333,63.02566667,3.912133333,2.227633333
03/12/2015 16:26:00,51.71066667,102,1405.2,69.66634,69.12733333,63.67966,63.02666667,3.911966667,2.2213
03/12/2015 16:27:00,51.69533333,102.1333333,1382.766667,69.64166,69.125,63.67367,63.013,3.912833333,2.214966667
03/12/2015 16:28:00,51.67266667,102.2866667,1345.366667,69.629,69.125,63.66467,63.01266667,3.9117,2.208766667
03/12/2015 16:29:00,51.61566667,102.1633333,1335.733333,69.60333,69.125,63.65833,62.97933333,3.912166667,2.2044
03/12/2015 16:30:00,51.58033333,101.9866667,1319.233333,69.58567,69.125,63.633,62.95066667,3.9122,2.2054
03/12/2015 16:31:00,51.56033333,101.8266667,1305.5,69.583,69.11433333,63.62634,62.95666667,3.911833333,2.2156
03/12/2015 16:32:00,51.49833333,101.75,1294.5,69.57767,69.109,63.62767,62.936,3.913133333,2.223466667
03/12/2015 16:33:00,51.449,101.74,1282.1,69.575,69.07966667,63.617,62.95966667,3.913333333,2.230433333
03/12/2015 16:34:00,51.364,101.7266667,1253.066667,69.575,69.08366667,63.612,62.95133333,3.912233333,2.228166667
03/12/2015 16:35:00,51.273,101.7666667,1233.266667,69.575,69.06433333,63.612,62.94866667,3.9136,2.2249
03/12/2015 16:36:00,51.22,101.83,1240.2,69.57034,69.05733333,63.612,62.93733333,3.912633333,2.236833333
03/12/2015 16:37:00,51.147,101.9833333,1258.1,69.56734,69.03433333,63.602,62.925,3.9119,2.255133333
03/12/2015 16:38:00,51.07433333,102.01,1254.933333,69.55634,69.02033333,63.60167,62.933,3.912333333,2.265933333
03/12/2015 16:39:00,50.99633333,101.8966667,1259.466667,69.557,69.03666667,63.588,62.92666667,3.9131,2.305766667
03/12/2015 16:40:00,50.91733333,101.83,1266.766667,69.56467,69.029,63.58667,62.927,3.9128,2.301166667
03/12/2015 16:41:00,50.828,101.7866667,1263.833333,69.53233,69.01566667,63.56733,62.91866667,3.912966667,2.2913
03/12/2015 16:42:00,50.75,101.7966667,1252.9,69.52834,69.01833333,63.556,62.87433333,3.912666667,2.289533333
03/12/2015 16:43:00,50.69233333,101.81,1245.166667,69.52433,69.01566667,63.53867,62.84566667,3.912266667,2.285133333
03/12/2015 16:44:00,50.62966667,101.9033333,1245.633333,69.49166,69.013,63.52066,62.83566667,3.912933333,2.284666667
03/12/2015 16:45:00,50.57166667,102.0566667,1239.033333,69.46799,69.013,63.51533,62.82766667,3.911233333,2.283866667
03/12/2015 16:46:00,50.54333333,102.07,1250.133333,69.463,69.013,63.51033,62.825,3.908933333,2.2876
03/12/2015 16:47:00,50.48466667,101.9633333,1238.133333,69.463,69.013,63.50267,62.825,3.9081,2.291266667
03/12/2015 16:48:00,50.42066667,101.88,1241.6,69.463,69.00166667,63.5,62.825,3.9088,2.2882
03/12/2015 16:49:00,50.35333333,101.8933333,1245.933333,69.463,68.99733333,63.5,62.81966667,3.9116,2.279966667
03/12/2015 16:50:00,50.26433333,101.8966667,1234.666667,69.463,69.002,63.5,62.81766667,3.912666667,2.2756
03/12/2015 16:51:00,50.17933333,101.9366667,1236.333333,69.463,68.99,63.49533,62.81733333,3.912466667,2.2808
03/12/2015 16:52:00,50.091,101.8933333,1219.9,69.463,68.98633333,63.49767,62.80633333,3.913866667,2.279833333
03/12/2015 16:53:00,50.01466667,101.84,946.92,69.463,68.98266667,63.5,62.777,3.914333333,2.2881
03/12/2015 16:54:00,49.93333333,101.9033333,410.1733333,69.43566,68.962,63.5,62.75166667,3.913266667,2.2988
03/12/2015 16:55:00,49.838,102.2266667,207.55,69.44933,68.94433333,63.47866,62.75033333,3.9134,2.308133333
03/12/2015 16:56:00,49.76366667,102.55,222.4666667,69.41433,68.93466667,63.46933,62.741,3.9141,2.305066667
03/12/2015 16:57:00,49.689,103.3666667,941.31,69.38333,68.93066667,63.46867,62.72033333,3.914366667,2.309633333
03/12/2015 16:58:00,49.60733333,102.7366667,1369.733333,69.37067,68.92066667,63.43066,62.713,3.912866667,2.2885
03/12/2015 16:59:00,49.51733333,102.0933333,1154.7,69.382,68.90533333,63.42067,62.71833333,3.911633333,2.271
03/12/2015 17:00:00,49.41866667,101.94,1010.133333,69.368,68.91066667,63.40567,62.721,3.913933333,2.267566667
03/12/2015 17:01:00,49.329,101.8666667,1007.833333,69.36833,68.90533333,63.39067,62.71566667,3.914466667,2.2701
03/12/2015 17:02:00,49.231,101.8833333,1044.333333,69.358,68.9,63.388,62.713,3.914233333,2.268
03/12/2015 17:03:00,49.14666667,101.9066667,1072.266667,69.35,68.9,63.388,62.713,3.9135,2.273533333
03/12/2015 17:04:00,49.08066667,101.9366667,1087.133333,69.35,68.9,63.388,62.713,3.9137,2.274866667
03/12/2015 17:05:00,49.006,102.1033333,1103.966667,69.35,68.89533333,63.388,62.713,3.914666667,2.2711
03/12/2015 17:06:00,48.925,102.38,1122.233333,69.35,68.89233333,63.388,62.713,3.913533333,2.272066667
03/12/2015 17:07:00,48.84,102.3866667,1132.966667,69.35,68.87733333,63.388,62.713,3.914333333,2.273733333
03/12/2015 17:08:00,48.779,102.1866667,1128.833333,69.35,68.874,63.388,62.713,3.913566667,2.2652
03/12/2015 17:09:00,48.70366667,102.3233333,1135.066667,69.35,68.86533333,63.388,62.713,3.9136,2.263333333
03/12/2015 17:10:00,48.65266667,102.29,1154.066667,69.32867,68.842,63.388,62.713,3.914066667,2.257666667
03/12/2015 17:11:00,48.57733333,102.0866667,1166.133333,69.31934,68.819,63.388,62.713,3.913566667,2.260533333
03/12/2015 17:12:00,48.53966667,101.8466667,1174.266667,69.29733,68.812,63.378,62.713,3.913833333,2.286566667
03/12/2015 17:13:00,48.505,101.74,1179.966667,69.26867,68.79533333,63.37167,62.713,3.914766667,2.299266667
03/12/2015 17:14:00,48.44633333,101.7166667,1209.133333,69.25067,68.787,63.36033,62.703,3.9143,2.304566667
03/12/2015 17:15:00,48.393,101.73,1222,69.246,68.787,63.34167,62.69133333,3.9137,2.301366667
03/12/2015 17:16:00,48.339,101.76,1230.233333,69.24,68.787,63.32167,62.66666667,3.913666667,2.2878
03/12/2015 17:17:00,48.31533333,101.7633333,1245.8,69.237,68.787,63.30433,62.63866667,3.9143,2.272466667
03/12/2015 17:18:00,48.259,101.7933333,1248.533333,69.237,68.787,63.293,62.61533333,3.914333333,2.261366667
03/12/2015 17:19:00,48.21066667,101.87,1213.633333,69.237,68.787,63.296,62.60266667,3.913466667,2.258966667
03/12/2015 17:20:00,48.19466667,101.96,1197.033333,69.237,68.787,63.283,62.6,3.9121,2.258966667
03/12/2015 17:21:00,48.144,102.0033333,1219.3,69.237,68.78233333,63.275,62.6,3.9112,2.2626
03/12/2015 17:22:00,48.09866667,102.07,1235.266667,69.237,68.76333333,63.275,62.6,3.9112,2.2583
03/12/2015 17:23:00,48.04466667,101.9533333,1248.166667,69.23167,68.76033333,63.275,62.6,3.9123,2.247933333
03/12/2015 17:24:00,48.01233333,101.8933333,1243.533333,69.21967,68.759,63.275,62.6,3.913733333,2.246766667
03/12/2015 17:25:00,47.99033333,101.9333333,1225.8,69.20834,68.71833333,63.275,62.6,3.914733333,2.242933333
03/12/2015 17:26:00,47.972,102.11,1192.133333,69.18366,68.68766667,63.275,62.59466667,3.914333333,2.235
03/12/2015 17:27:00,47.917,102.1366667,1168.1,69.181,68.688,63.275,62.59733333,3.914866667,2.234766667
03/12/2015 17:28:00,47.872,101.9833333,1180.033333,69.15566,68.68566667,63.26033,62.59,3.9149,2.236266667
03/12/2015 17:29:00,47.85133333,101.8133333,1217.866667,69.16033,68.67766667,63.24633,62.58433333,3.914966667,2.2322
03/12/2015 17:30:00,47.792,101.72,1254.033333,69.14533,68.675,63.24833,62.56466667,3.915766667,2.243166667
03/12/2015 17:31:00,47.755,101.7066667,1249.8,69.12767,68.675,63.207,62.54766667,3.916233333,2.266166667
03/12/2015 17:32:00,47.70733333,101.7433333,1244.966667,69.125,68.675,63.197,62.528,3.916166667,2.2738
03/12/2015 17:33:00,47.654,101.78,1257.566667,69.125,68.675,63.19233,62.52333333,3.9155,2.2783
03/12/2015 17:34:00,47.62666667,101.8166667,1253.4,69.125,68.66966667,63.17033,62.511,3.9142,2.278033333
03/12/2015 17:35:00,47.567,101.7833333,1214.233333,69.125,68.66166667,63.162,62.49266667,3.915766667,2.255233333
03/12/2015 17:36:00,47.53533333,101.74,1212.166667,69.125,68.66433333,63.16733,62.487,3.9162,2.246566667
03/12/2015 17:37:00,47.52766667,101.73,1230.566667,69.125,68.657,63.16467,62.487,3.9157,2.241333333
03/12/2015 17:38:00,47.465,101.79,1239.2,69.11967,68.61933333,63.162,62.487,3.915133333,2.233133333
03/12/2015 17:39:00,47.41966667,101.9066667,1256.133333,69.09033,68.61366667,63.162,62.487,3.914566667,2.2398
03/12/2015 17:40:00,47.40133333,102.03,1265.733333,69.079,68.60633333,63.15667,62.48166667,3.9154,2.2414
03/12/2015 17:41:00,47.332,102.3233333,1287.233333,69.06733,68.58066667,63.154,62.46833333,3.915833333,2.245033333
03/12/2015 17:42:00,47.3,102.1433333,1278.366667,69.045,68.571,63.14933,62.46433333,3.916266667,2.242066667
03/12/2015 17:43:00,47.284,101.9233333,1239.466667,69.031,68.56566667,63.11967,62.42633333,3.916166667,2.2425
03/12/2015 17:44:00,47.272,101.93,1217.533333,69.02334,68.563,63.122,62.40566667,3.9162,2.243366667
03/12/2015 17:45:00,47.274,101.95,1207.3,69.01567,68.563,63.09667,62.39033333,3.9163,2.248
03/12/2015 17:46:00,47.21733333,102.4633333,1215,69.013,68.563,63.076,62.37766667,3.915566667,2.2465
03/12/2015 17:47:00,47.188,102.6,1224.833333,69.013,68.563,63.06267,62.375,3.915133333,2.239033333
03/12/2015 17:48:00,47.17666667,102.2466667,1249.266667,69.013,68.563,63.05233,62.375,3.9153,2.2399
03/12/2015 17:49:00,47.127,101.9666667,1264.933333,69.013,68.557,63.05,62.375,3.9158,2.255966667
03/12/2015 17:50:00,47.085,102.08,1273.6,69.013,68.54333333,63.05,62.375,3.916933333,2.283033333
03/12/2015 17:51:00,47.06433333,102.0966667,1273.933333,69.00767,68.52933333,63.05,62.375,3.916933333,2.291133333
03/12/2015 17:52:00,47.045,101.9266667,1247.766667,69.00433,68.523,63.05,62.37033333,3.916833333,2.295533333
03/12/2015 17:53:00,47.02,101.86,1245.133333,68.99333,68.50933333,63.04,62.35666667,3.9143,2.293933333
03/12/2015 17:54:00,46.979,101.9133333,1234.266667,68.97933,68.47833333,63.045,62.351,3.9132,2.280533333
03/12/2015 17:55:00,46.963,101.7933333,1220.6,68.96767,68.466,63.02867,62.327,3.914433333,2.2577
03/12/2015 17:56:00,46.95166667,101.72,819.82,68.94267,68.45533333,62.99934,62.30166667,3.915266667,2.241566667
03/12/2015 17:57:00,46.91666667,101.7266667,345.34,68.91067,68.45,62.998,62.279,3.916333333,2.230733333
03/12/2015 17:58:00,46.86733333,101.7166667,207.79,68.90533,68.45,62.974,62.27033333,3.916333333,2.222466667
03/12/2015 17:59:00,46.85,101.71,306.66,68.90266,68.45,62.956,62.26533333,3.917433333,2.226366667
03/12/2015 18:00:00,46.85,101.7166667,1064.146667,68.90533,68.45,62.94867,62.263,3.9177,2.228166667
03/12/2015 18:01:00,46.79666667,101.7133333,1359.933333,68.90266,68.45,62.94067,62.263,3.9173,2.229233333
03/12/2015 18:02:00,46.758,101.71,1136.6,68.9,68.44466667,62.938,62.263,3.917333333,2.228233333
03/12/2015 18:03:00,46.742,101.71,1026.7,68.9,68.38333333,62.938,62.263,3.916866667,2.2275
03/12/2015 18:04:00,46.705,101.7166667,1031.833333,68.9,68.34333333,62.938,62.257,3.916133333,2.228133333
03/12/2015 18:05:00,46.66633333,101.78,1061.4,68.89,68.338,62.938,62.26,3.916766667,2.232666667
03/12/2015 18:06:00,46.635,102.1166667,1084.433333,68.879,68.354,62.938,62.263,3.917333333,2.2542
03/12/2015 18:07:00,46.625,102.4833333,1098.933333,68.852,68.42066667,62.938,62.263,3.917733333,2.2709
03/12/2015 18:08:00,46.56033333,102.7033333,1118.333333,68.83733,68.47133333,62.92667,62.24766667,3.9169,2.277933333
03/12/2015 18:09:00,46.512,103.18,1131.933333,68.852,68.53066667,62.927,62.25533333,3.917266667,2.282166667
03/12/2015 18:10:00,46.49,103.9233333,1143.466667,68.83666,68.603,62.908,62.25166667,3.917633333,2.291933333
03/12/2015 18:11:00,46.43833333,104.31,1167.7,68.827,68.66433333,62.897,62.23733333,3.917333333,2.294533333
03/12/2015 18:12:00,46.4,103.7833333,1212.766667,68.82267,68.74233333,62.869,62.20966667,3.917666667,2.274833333
03/12/2015 18:13:00,46.36733333,103.1566667,1234.033333,68.84334,68.79333333,62.84566,62.17666667,3.917233333,2.2634
03/12/2015 18:14:00,46.31566667,102.5433333,1223.166667,68.83701,68.85733333,62.83567,62.17066667,3.916433333,2.2628
03/12/2015 18:15:00,46.296,102.2066667,1222,68.836,68.89466667,62.83833,62.16833333,3.916333333,2.261266667
03/12/2015 18:16:00,46.28,102.0366667,1241.066667,68.84267,68.95333333,62.83033,62.15533333,3.9176,2.260866667
03/12/2015 18:17:00,46.20733333,101.9133333,1238.433333,68.85467,69.002,62.825,62.15,3.9178,2.258033333
03/12/2015 18:18:00,46.175,101.8733333,1242.933333,68.862,69.02366667,62.825,62.15533333,3.918,2.2579
03/12/2015 18:19:00,46.165,101.8433333,1256.633333,68.87167,69.08233333,62.825,62.15266667,3.917333333,2.262866667
03/12/2015 18:20:00,46.11133333,101.8233333,1268.2,68.88133,69.12433333,62.825,62.15,3.917166667,2.2694
03/12/2015 18:21:00,46.071,101.8066667,1262.8,68.9,69.16466667,62.81967,62.15,3.917966667,2.2718
03/12/2015 18:22:00,46.063,101.7666667,1273.233333,68.90266,69.213,62.81767,62.15,3.918966667,2.270433333
03/12/2015 18:23:00,46.057,101.75,1285.9,68.89,69.23433333,62.80667,62.15,3.918166667,2.269966667
03/12/2015 18:24:00,46.00466667,101.79,1304.633333,68.88966,69.243,62.80633,62.13533333,3.918866667,2.266766667
03/12/2015 18:25:00,45.96533333,101.7766667,1313.5,68.90266,69.27533333,62.785,62.13733333,3.918433333,2.265366667
03/12/2015 18:26:00,45.95266667,101.8533333,1305.833333,68.93266,69.32466667,62.77567,62.09933333,3.9179,2.2697
03/12/2015 18:27:00,45.92533333,102.0866667,1291.333333,68.96834,69.35266667,62.75566,62.07066667,3.917433333,2.276666667
03/12/2015 18:28:00,45.863,102.3666667,1268.233333,68.932,69.39266667,62.72833,62.047,3.914733333,2.2913
03/12/2015 18:29:00,45.838,102.6133333,1272.9,68.928,69.44533333,62.72067,62.04833333,3.914566667,2.307266667
03/12/2015 18:30:00,45.82133333,102.5433333,1268.7,68.96067,69.463,62.71567,62.048,3.9143,2.311466667
03/12/2015 18:31:00,45.81833333,102.1833333,1236.666667,68.984,69.45766667,62.713,62.03966667,3.915233333,2.2903
03/12/2015 18:32:00,45.78166667,102.1666667,1234,68.994,69.39033333,62.713,62.037,3.9175,2.277633333
03/12/2015 18:33:00,45.73733333,102.2566667,1254.233333,68.96934,69.342,62.713,62.037,3.9185,2.2791
03/12/2015 18:34:00,45.725,102.2033333,1255.166667,68.964,69.27466667,62.713,62.037,3.919866667,2.2704
03/12/2015 18:35:00,45.69966667,102.0766667,1239.833333,68.97601,69.23433333,62.713,62.037,3.919633333,2.266666667
03/12/2015 18:36:00,45.643,102.1233333,1242.733333,68.97467,69.16966667,62.703,62.03166667,3.919466667,2.268633333
03/12/2015 18:37:00,45.615,102.19,1240,68.95934,69.10333333,62.708,62.01833333,3.9196,2.2629
03/12/2015 18:38:00,45.60133333,102.0266667,1221.4,68.96567,69.04766667,62.693,62.01433333,3.9188,2.2623
03/12/2015 18:39:00,45.596,101.82,1226.566667,68.95934,69.00833333,62.665,61.96566667,3.919866667,2.2686
03/12/2015 18:40:00,45.58666667,101.7466667,1266.633333,68.90701,68.94333333,62.62933,61.935,3.920066667,2.2723
03/12/2015 18:41:00,45.538,101.7466667,1287.233333,68.90533,68.9,62.62534,61.92733333,3.9194,2.267366667
03/12/2015 18:42:00,45.50533333,101.79,1289.566667,68.92533,68.85733333,62.61533,61.925,3.919466667,2.2602
03/12/2015 18:43:00,45.49,101.8233333,1261.6,68.926,68.80466667,62.61867,61.925,3.920533333,2.2546
03/12/2015 18:44:00,45.44166667,101.79,1259.9,68.90266,68.787,62.608,61.925,3.919933333,2.253766667
03/12/2015 18:45:00,45.42333333,101.7233333,1273.033333,68.88267,68.755,62.6,61.925,3.9202,2.265666667
03/12/2015 18:46:00,45.40033333,101.76,1288.833333,68.81734,68.69633333,62.6,61.915,3.920133333,2.264933333
03/12/2015 18:47:00,45.388,101.7766667,1310.2,68.787,68.675,62.6,61.91466667,3.920033333,2.2717
03/12/2015 18:48:00,45.37266667,101.7566667,1306.333333,68.79833,68.65366667,62.59467,61.901,3.920166667,2.2817
03/12/2015 18:49:00,45.321,101.7366667,1313.4,68.82533,68.60033333,62.592,61.87433333,3.919466667,2.282533333
03/12/2015 18:50:00,45.299,101.6833333,1284.466667,68.83866,68.56833333,62.58667,61.85166667,3.9191,2.266633333
03/12/2015 18:51:00,45.28833333,101.66,1250.533333,68.83733,68.563,62.58933,61.853,3.9197,2.2575
03/12/2015 18:52:00,45.27766667,101.6666667,1224.6,68.80933,68.553,62.57733,61.82766667,3.920133333,2.252033333
03/12/2015 18:53:00,45.265,101.6966667,1241.033333,68.76534,68.52,62.55267,61.82366667,3.919266667,2.249833333
03/12/2015 18:54:00,45.21666667,101.7166667,1237.3,68.732,68.46866667,62.53133,61.81833333,3.919,2.2533
03/12/2015 18:55:00,45.179,101.7266667,1252.033333,68.69566,68.45,62.51633,61.813,3.919433333,2.252466667
03/12/2015 18:56:00,45.165,101.73,1274.033333,68.69333,68.45,62.50133,61.813,3.9192,2.253
03/12/2015 18:57:00,45.162,101.7366667,1296.166667,68.68833,68.43933333,62.49,61.813,3.919,2.2541
03/12/2015 18:58:00,45.15133333,101.7466667,1313.933333,68.66767,68.39933333,62.487,61.813,3.919133333,2.252066667
03/12/2015 18:59:00,45.11666667,101.7566667,740.6733333,68.69134,68.35266667,62.487,61.813,3.9196,2.250466667
03/12/2015 19:00:00,45.06733333,101.74,289.7633333,68.68567,68.338,62.487,61.813,3.920133333,2.250333333
03/12/2015 19:01:00,45.05,101.73,208.55,68.665,68.338,62.487,61.80166667,3.9197,2.253933333
03/12/2015 19:02:00,45.03933333,101.7433333,441.0166667,68.68067,68.32666667,62.487,61.75733333,3.917266667,2.266633333
03/12/2015 19:03:00,44.986,101.71,1170.97,68.69633,68.297,62.487,61.73933333,3.915933333,2.271433333
03/12/2015 19:04:00,44.946,101.7166667,1306.8,68.66766,68.261,62.44967,61.72933333,3.916266667,2.273366667
03/12/2015 19:05:00,44.932,101.7566667,1087.033333,68.61933,68.233,62.43367,61.708,3.918566667,2.273566667
03/12/2015 19:06:00,44.935,101.77,1009.1,68.601,68.225,62.41634,61.716,3.919733333,2.274966667
03/12/2015 19:07:00,44.92266667,101.79,1029.633333,68.634,68.225,62.407,61.718,3.920733333,2.281166667
03/12/2015 19:08:00,44.86566667,101.7933333,1069.066667,68.667,68.20966667,62.39567,61.705,3.920533333,2.275066667
03/12/2015 19:09:00,44.84033333,101.75,1104.366667,68.635,68.16933333,62.396,61.7,3.9208,2.259966667
03/12/2015 19:10:00,44.83,101.73,1091.666667,68.591,68.137,62.383,61.7,3.9209,2.247666667
03/12/2015 19:11:00,44.825,101.7233333,1106,68.56834,68.123,62.38033,61.7,3.920533333,2.2456
03/12/2015 19:12:00,44.805,101.7066667,1132.3,68.53767,68.11466667,62.37767,61.7,3.920466667,2.248033333
03/12/2015 19:13:00,44.79366667,101.7066667,1169.1,68.50166,68.112,62.375,61.7,3.921433333,2.247833333
03/12/2015 19:14:00,44.73966667,101.7033333,1212.666667,68.498,68.10733333,62.375,61.7,3.9215,2.2477
03/12/2015 19:15:00,44.713,101.68,1228.7,68.58533,68.099,62.375,61.7,3.920233333,2.2417
03/12/2015 19:16:00,44.713,101.67,1176.866667,68.62167,68.06666667,62.375,61.7,3.920233333,2.2358
03/12/2015 19:17:00,44.713,101.7033333,1169.1,68.56634,68.044,62.36967,61.7,3.9207,2.241733333
03/12/2015 19:18:00,44.713,101.72,1180.4,68.53333,68.01333333,62.367,61.69533333,3.920533333,2.24
03/12/2015 19:19:00,44.713,101.7266667,1198.733333,68.53,68,62.36234,61.69766667,3.9202,2.236833333
03/12/2015 19:20:00,44.69233333,101.7633333,1220.733333,68.51667,68,62.35933,61.69466667,3.920633333,2.237266667
03/12/2015 19:21:00,44.67533333,101.7533333,1230.2,68.502,68,62.355,61.68733333,3.921166667,2.232933333
03/12/2015 19:22:00,44.66133333,101.72,1235.333333,68.49133,68,62.31967,61.66833333,3.9201,2.231666667
03/12/2015 19:23:00,44.654,101.73,1217.133333,68.43066,67.984,62.29233,61.65666667,3.919766667,2.244466667
03/12/2015 19:24:00,44.671,101.7666667,1204.966667,68.42867,67.962,62.281,61.63166667,3.9197,2.247933333
03/12/2015 19:25:00,44.65666667,101.7866667,1226.1,68.47733,67.95833333,62.27333,61.60933333,3.919,2.2494
03/12/2015 19:26:00,44.62033333,101.83,1242.533333,68.465,67.92266667,62.26567,61.59333333,3.919566667,2.263333333
03/12/2015 19:27:00,44.60257627,101.7889831,1256.589831,68.40661,67.89315254,62.26775,61.588,3.920949153,2.26180339
03/12/2015 19:28:00,44.6,101.719,1262.546667,68.36823,67.888,62.26522,61.588,3.920443333,2.232133333
03/12/2015 19:29:00,44.6,101.6931667,1280.703333,68.40511,67.888,62.263,61.588,3.920478333,2.22215
03/12/2015 19:30:00,44.6,101.7036667,1280.458333,68.42737,67.888,62.263,61.588,3.919948333,2.223168333
03/12/2015 19:31:00,44.6,101.71,1255.111667,68.39383,67.888,62.263,61.588,3.920693333,2.224156667
03/12/2015 19:32:00,44.59453333,101.6758333,1213.903333,68.36707,67.88253333,62.25753,61.588,3.920585,2.228221667
03/12/2015 19:33:00,44.59746667,101.5848333,1188.193333,68.4071,67.86291667,62.25432,61.57638333,3.920778333,2.227713333
03/12/2015 19:34:00,44.5672,101.5226667,1187.988333,68.4157,67.855,62.24306,61.57236667,3.920658333,2.224103333
03/12/2015 19:35:00,44.52466667,101.51,1188.455,68.3772,67.84133333,62.21408,61.5443,3.920363333,2.22167
03/12/2015 19:36:00,44.50516667,101.5988333,1209.398333,68.32989,67.8104,62.19411,61.5146,3.918796667,2.22561
03/12/2015 19:37:00,44.49175,101.6058333,1230.98,68.3191,67.799,62.19342,61.50016667,3.917758333,2.227426667
03/12/2015 19:38:00,44.487,101.6241667,1249.215,68.29162,67.7826,62.18612,61.49836667,3.917668333,2.224703333
03/12/2015 19:39:00,44.487,101.681,1259.778333,68.26365,67.775,62.16013,61.48738333,3.91975,2.223158333
03/12/2015 19:40:00,44.45966667,101.7205,1271.056667,68.23513,67.775,62.16025,61.47721667,3.920085,2.22423
03/12/2015 19:41:00,44.40326667,101.7436667,1278.306667,68.25097,67.775,62.15475,61.475,3.919731667,2.225005
03/12/2015 19:42:00,44.37753333,101.7431667,1295.006667,68.2589,67.76953333,62.15,61.475,3.920451667,2.227081667
03/12/2015 19:43:00,44.375,101.74,1283.855,68.23513,67.75196667,62.15,61.475,3.921005,2.239001667
03/12/2015 19:44:00,44.39071667,101.7263333,1271.846667,68.25028,67.74363333,62.15,61.475,3.921236667,2.243143333
03/12/2015 19:45:00,44.38228333,101.7336667,1281.27,68.23125,67.743,62.15,61.475,3.920616667,2.24229
03/12/2015 19:46:00,44.375,101.7263333,1296.581667,68.1965,67.70815,62.15,61.46953333,3.921051667,2.236975
03/12/2015 19:47:00,44.37021667,101.6995,1300.138333,68.18017,67.67765,62.14453,61.46221667,3.921331667,2.21738
03/12/2015 19:48:00,44.37278333,101.6763333,1299.941667,68.1606,67.66485,62.12218,61.42651667,3.92048,2.210971667
03/12/2015 19:49:00,44.36953333,101.6973333,1311.716667,68.21245,67.662,62.10002,61.411,3.920783333,2.216278333
03/12/2015 19:50:00,44.33146667,101.7373333,1301.998333,68.24615,67.662,62.09947,61.39801667,3.921373333,2.222021667
03/12/2015 19:51:00,44.27946667,101.7431667,1308.256667,68.18887,67.662,62.06783,61.38858333,3.921705,2.227526667
03/12/2015 19:52:00,44.263,101.7468333,1332.576667,68.15349,67.662,62.04175,61.36991667,3.921526667,2.228206667
03/12/2015 19:53:00,44.25685,101.8661667,1331.638333,68.13565,67.662,62.037,61.362,3.921263333,2.23221
03/12/2015 19:54:00,44.21573333,102.0361667,1310.421667,68.14813,67.65721667,62.037,61.362,3.921336667,2.224938333
03/12/2015 19:55:00,44.17545,102.0558333,1311.073333,68.1488,67.64885,62.037,61.362,3.921536667,2.222786667
03/12/2015 19:56:00,44.14381667,101.8418333,1316.23,68.1286,67.63506667,62.037,61.362,3.922351667,2.208288333
03/12/2015 19:57:00,44.1012,101.7431667,1294.25,68.15653,67.61086667,62.037,61.35653333,3.921743333,2.197068333
03/12/2015 19:58:00,44.06276667,101.7263333,1279.973333,68.13747,67.5774,62.037,61.34921667,3.920753333,2.186521667
03/12/2015 19:59:00,44.04175,101.7063333,1272.323333,68.10392,67.56531667,62.037,61.35178333,3.921115,2.17307
03/12/2015 20:00:00,44.037,101.6931667,1270.42,68.09669,67.56021667,62.03153,61.3212,3.920921667,2.165761667
03/12/2015 20:01:00,44.037,101.6763333,1256.108333,68.07446,67.55253333,62.02968,61.30326667,3.920768333,2.145335
03/12/2015 20:02:00,44.037,101.6973333,551.3433333,68.05102,67.55,61.99652,61.27193333,3.920458333,2.153925
03/12/2015 20:03:00,44.01171667,101.669,212.8393333,68.03612,67.55,61.9646,61.25253333,3.920163333,2.169995
03/12/2015 20:04:00,44.01981667,101.6158333,206.2221667,68.0156,67.55,61.96589,61.25,3.92051,2.186683333
03/12/2015 20:05:00,43.99073333,101.518,588.7628333,68.03328,67.55,61.94472,61.25,3.920905,2.191743333
03/12/2015 20:06:00,43.97095,101.6098333,1262.497333,68.00878,67.55,61.92753,61.25,3.920795,2.177018333
03/12/2015 20:07:00,43.98845,101.6358333,1250.631667,68.0084,67.53428333,61.925,61.25,3.92152,2.168896667
03/12/2015 20:08:00,43.95258333,101.6473333,1050.691667,67.97432,67.50991667,61.925,61.25,3.921353333,2.174691667
03/12/2015 20:09:00,43.92721667,101.66,1010.956667,67.97482,67.4856,61.925,61.25,3.922193333,2.17524
03/12/2015 20:10:00,43.91953333,101.6326667,1038.665,67.9799,67.4657,61.925,61.25,3.92106,2.178405
03/12/2015 20:11:00,43.87121667,101.6473333,1053.828333,67.9657,67.44496667,61.91953,61.25,3.919958333,2.181903333
03/12/2015 20:12:00,43.83565,101.6531667,1056.23,67.98734,67.438,61.917,61.25,3.918843333,2.16784
03/12/2015 20:13:00,43.81806667,101.6841667,1072.79,67.96446,67.438,61.917,61.25,3.921201667,2.156285
03/12/2015 20:14:00,43.813,101.577,1084.71,67.92886,67.438,61.917,61.25,3.922636667,2.158131667
03/12/2015 20:15:00,43.77405,101.3628333,1098.621667,67.94733,67.438,61.91222,61.25,3.9227,2.16779
03/12/2015 20:16:00,43.73345,101.2353333,1131.775,67.9518,67.43185,61.88745,61.25,3.923588333,2.169828333
03/12/2015 20:17:00,43.71821667,101.2236667,1165.031667,67.91247,67.43515,61.8893,61.25,3.923453333,2.168348333
03/12/2015 20:18:00,43.70506667,101.1275,1193.291667,67.896,67.43253333,61.8663,61.25,3.922448333,2.163011667
03/12/2015 20:19:00,43.7,101.1961667,1209.926667,67.88506,67.41838333,61.84753,61.25,3.923193333,2.16562
03/12/2015 20:20:00,43.7,101.4686667,1210.661667,67.86839,67.413,61.8327,61.25,3.923085,2.161203333
03/12/2015 20:21:00,43.7,101.652,1217.91,67.89034,67.38361667,61.82837,61.2336,3.92198,2.16835
03/12/2015 20:22:00,43.7,101.6763333,1235.498333,67.90369,67.35018333,61.81807,61.18636667,3.921941667,2.169751667
03/12/2015 20:23:00,43.7,101.711,1262.095,67.88692,67.34031667,61.813,61.1639,3.921895,2.17353
03/12/2015 20:24:00,43.69521667,101.7231667,1282.638333,67.85918,67.34615,61.813,61.15106667,3.923098333,2.165818333
03/12/2015 20:25:00,43.69231667,101.7131667,1282.06,67.86981,67.3326,61.813,61.14053333,3.923836667,2.145793333
03/12/2015 20:26:00,43.68106667,101.7168333,1289.718333,67.85713,67.325,61.813,61.14346667,3.924105,2.139861667
03/12/2015 20:27:00,43.6719,101.7131667,1294.841667,67.8593,67.325,61.813,61.14053333,3.92215,2.146276667
03/12/2015 20:28:00,43.6577,101.6621667,1307.026667,67.82536,67.325,61.813,61.138,3.921951667,2.152758333
03/12/2015 20:29:00,43.65746667,101.6058333,1298.045,67.80563,67.325,61.80685,61.138,3.922573333,2.160581667
03/12/2015 20:30:00,43.61558333,101.508,1258.5,67.81184,67.31953333,61.804,61.138,3.922905,2.160666667
03/12/2015 20:31:00,43.59021667,101.3606667,1217.128333,67.82594,67.30743333,61.78418,61.13185,3.922385,2.15694
03/12/2015 20:32:00,43.588,101.3236667,1194.818333,67.77223,67.31256667,61.75655,61.129,3.923193333,2.1599
03/12/2015 20:33:00,43.588,101.166,1200.486667,67.76003,67.28966667,61.74253,61.12968333,3.922538333,2.164328333
03/12/2015 20:34:00,43.588,101.1993333,1201.815,67.77247,67.25855,61.74342,61.12931667,3.922615,2.158256667
03/12/2015 20:35:00,43.57228333,101.3935,1209.356667,67.77022,67.25751667,61.71972,61.12353333,3.922626667,2.156335
03/12/2015 20:36:00,43.51443333,101.4121667,1225.763333,67.72359,67.23913333,61.71278,61.0964,3.92209,2.155155
03/12/2015 20:37:00,43.491,101.3626667,1245.545,67.7317,67.21806667,61.70475,61.06586667,3.921626667,2.157033333
03/12/2015 20:38:00,43.48006667,101.1791667,1251.075,67.72723,67.213,61.7,61.05085,3.921636667,2.158163333
03/12/2015 20:39:00,43.48593333,101.1683333,1246.431667,67.72993,67.213,61.7,61.03775,3.921836667,2.147576667
03/12/2015 20:40:00,43.48006667,101.405,1234.796667,67.68512,67.213,61.7,61.033,3.922446667,2.154111667
03/12/2015 20:41:00,43.475,101.4931667,1243.01,67.68455,67.213,61.7,61.02753333,3.922426667,2.160288333
03/12/2015 20:42:00,43.46953333,101.1756667,1238.24,67.7278,67.213,61.69522,61.025,3.919908333,2.165961667
03/12/2015 20:43:00,43.46221667,100.702,1246.488333,67.74437,67.213,61.69778,61.03046667,3.919893333,2.164095
03/12/2015 20:44:00,43.46478333,101.0078333,1246.86,67.71083,67.20685,61.7,61.02753333,3.91794,2.15923
03/12/2015 20:45:00,43.46153333,101.343,1236.546667,67.73395,67.19443333,61.68906,61.025,3.920558333,2.154346667
03/12/2015 20:46:00,43.46446667,101.564,1218.581667,67.77318,67.18316667,61.6676,61.025,3.922095,2.155843333
03/12/2015 20:47:00,43.43966667,101.6878333,1211.695,67.68391,67.1472,61.64633,61.00313333,3.922273333,2.15484
03/12/2015 20:48:00,43.39966667,101.4571667,1207.09,67.6134,67.13063333,61.62633,61.00393333,3.92281,2.133473333
03/12/2015 20:49:00,43.40066667,101.2785,1219.623333,67.64368,67.11496667,61.61453,60.9639,3.923683333,2.12
03/12/2015 20:50:00,43.39333333,101.2841667,1222.778333,67.66846,67.10253333,61.60038,60.9389,3.923521667,2.118783333
03/12/2015 20:51:00,43.36991667,101.3888333,1225.131667,67.63956,67.1,61.59022,60.91991667,3.923915,2.119031667
03/12/2015 20:52:00,43.362,101.307,1243.126667,67.60655,67.1,61.588,60.912,3.923653333,2.119341667
03/12/2015 20:53:00,43.3128,101.2021667,1251.488333,67.56998,67.1,61.588,60.912,3.923536667,2.12032
03/12/2015 20:54:00,43.30845,101.1185,1248.688333,67.55222,67.1,61.588,60.912,3.923395,2.116395
03/12/2015 20:55:00,43.30948333,101.2266667,1247.063333,67.55,67.09453333,61.58253,60.912,3.924393333,2.111803333
03/12/2015 20:56:00,43.26773333,101.2626667,1233.606667,67.55,67.09746667,61.58547,60.912,3.922098333,2.107251667
03/12/2015 20:57:00,43.25,101.1953333,1243.868333,67.5336,67.09453333,61.58185,60.90721667,3.922371667,2.109321667
03/12/2015 20:58:00,43.25,101.4843333,1259.836667,67.5424,67.07696667,61.58515,60.90431667,3.922963333,2.107788333
03/12/2015 20:59:00,43.25,101.6505,1269.508333,67.57528,67.0577,61.55999,60.89853333,3.92331,2.102063333
03/12/2015 21:00:00,43.22266667,101.6736667,1250.128333,67.54532,67.03013333,61.54905,60.88165,3.923363333,2.104131667
03/12/2015 21:01:00,43.18266667,101.639,1225.208333,67.5014,67.0282,61.53701,60.84015,3.922753333,2.10969
03/12/2015 21:02:00,43.14813333,101.415,1207.466667,67.47086,67.00125,61.5146,60.81785,3.922705,2.108803333
03/12/2015 21:03:00,43.138,100.828,1202.878333,67.48933,66.99861667,61.50017,60.81568333,3.922458333,2.10186
03/12/2015 21:04:00,43.13185,100.0342,1095.611667,67.46783,66.99238333,61.48197,60.80506667,3.923598333,2.113618333
03/12/2015 21:05:00,43.1249,100.1601333,471.226,67.53537,66.987,61.48047,60.80478333,3.922423333,2.12399
03/12/2015 21:06:00,43.08336667,99.83091667,205.2606667,67.5576,66.987,61.47753,60.80221667,3.921668333,2.125495
03/12/2015 21:07:00,43.04313333,99.64761667,204.6893333,67.46322,66.987,61.475,60.8,3.92293,2.121436667
03/12/2015 21:08:00,43.02753333,99.9303,739.451,67.46058,66.987,61.475,60.8,3.923431667,2.11796
03/12/2015 21:09:00,43.025,100.2891667,1303.106333,67.44998,66.987,61.475,60.8,3.9234,2.114535
03/12/2015 21:10:00,42.99971667,100.5776667,1168.618333,67.49782,66.987,61.475,60.78975,3.92217,2.11494
03/12/2015 21:11:00,42.99141667,99.85981667,1018.888333,67.53693,66.987,61.475,60.79525,3.922761667,2.110711667
03/12/2015 21:12:00,42.9438,98.99905,1016.701667,67.52696,66.95625,61.46953,60.78906667,3.922411667,2.108195
03/12/2015 21:13:00,42.95106667,98.79865,1038.828333,67.46943,66.92901667,61.4506,60.79493333,3.921453333,2.107963333
03/12/2015 21:14:00,42.95133333,98.85951667,994.3068333,67.446,66.92095,61.4389,60.79453333,3.922976667,2.108378333
03/12/2015 21:15:00,42.92245,99.0665,980.6526667,67.45557,66.91658333,61.41923,60.78653333,3.923595,2.103201667
03/12/2015 21:16:00,42.94548333,99.12945,983.638,67.49417,66.90406667,61.41373,60.78468333,3.921928333,2.104936667
03/12/2015 21:17:00,42.93366667,99.46545,992.0868333,67.42731,66.8826,61.39587,60.78978333,3.921746667,2.123573333
03/12/2015 21:18:00,42.93056667,99.49548333,992.8588333,67.36098,66.875,61.38153,60.79746667,3.921043333,2.132735
03/12/2015 21:19:00,42.91928333,99.84158333,997.4835,67.32682,66.875,61.36738,60.78975,3.921966667,2.137226667
03/12/2015 21:20:00,42.91815,99.92271667,1026.981667,67.36347,66.875,61.362,60.76245,3.923556667,2.125743333
03/12/2015 21:21:00,42.91485,99.38441667,1072.578333,67.3604,66.875,61.362,60.75883333,3.92359,2.114816667
03/12/2015 21:22:00,42.912,99.02475,1110.686667,67.39273,66.875,61.362,60.76063333,3.923468333,2.113488333
03/12/2015 21:23:00,42.90175,98.82155,1148.123333,67.43487,66.875,61.362,60.7436,3.923158333,2.116155
03/12/2015 21:24:00,42.87445,98.68151667,1133.745,67.3958,66.86406667,61.362,60.71823333,3.924025,2.114193333
03/12/2015 21:25:00,42.84213333,98.62991667,1164.418333,67.36753,66.85968333,61.362,60.69496667,3.924295,2.113141667
03/12/2015 21:26:00,42.81013333,98.5728,1201.483333,67.31716,66.85931667,61.362,60.69346667,3.923585,2.111386667
03/12/2015 21:27:00,42.8,98.55,1215.003333,67.2991,66.83713333,61.362,60.69531667,3.924188333,2.116718333
03/12/2015 21:28:00,42.79453333,98.56435,1226.961667,67.28187,66.80855,61.362,60.69021667,3.923848333,2.118985
03/12/2015 21:29:00,42.78721667,98.81836667,1246.06,67.2648,66.79111667,61.362,60.688,3.923431667,2.117675
03/12/2015 21:30:00,42.73511667,99.0314,1266.088333,67.26646,66.77538333,61.35175,60.69346667,3.924356667,2.116721667
03/12/2015 21:31:00,42.6956,98.96835,1261.266667,67.26627,66.76521667,61.33538,60.69053333,3.924321667,2.113698333
03/12/2015 21:32:00,42.688,98.6556,1243.08,67.24039,66.77393333,61.32453,60.688,3.923211667,2.110555
03/12/2015 21:33:00,42.688,98.53126667,1240.143333,67.2454,66.76806667,61.31858,60.688,3.924166667,2.108128333
03/12/2015 21:34:00,42.688,98.5956,1238.32,67.26667,66.763,61.29855,60.688,3.924253333,2.113345
03/12/2015 21:35:00,42.65998333,98.70116667,1189.445,67.2812,66.763,61.27291,60.67775,3.923248333,2.119038333
03/12/2015 21:36:00,42.60326667,98.65468333,1154.516667,67.30755,66.75753333,61.26022,60.66616667,3.92331,2.121766667
03/12/2015 21:37:00,42.583,98.66483333,1174.603333,67.29546,66.76046667,61.258,60.65411667,3.924046667,2.112081667
03/12/2015 21:38:00,42.57753333,98.66445,1215.4,67.2686,66.75753333,61.25253,60.63701667,3.923821667,2.110306667
03/12/2015 21:39:00,42.53946667,98.55491667,1248.79,67.28423,66.76046667,61.25,60.6146,3.9236,2.106301667
03/12/2015 21:40:00,42.48131667,98.10036667,1278.873333,67.20548,66.74045,61.25,60.59538333,3.9236,2.102228333
03/12/2015 21:41:00,42.462,98.07773333,1282.896667,67.164,66.72658333,61.25,60.59615,3.924625,2.09822
03/12/2015 21:42:00,42.45243333,97.97255,1279.89,67.2378,66.71748333,61.25,60.5826,3.92469,2.104011667
03/12/2015 21:43:00,42.45756667,97.3919,1294.255,67.24261,66.70853333,61.25,60.575,3.923953333,2.10371
03/12/2015 21:44:00,42.462,96.44655,1308.79,67.1921,66.70395,61.24453,60.575,3.92493,2.095303333
03/12/2015 21:45:00,42.45721667,95.85328333,1326.75,67.21737,66.68318333,61.24747,60.575,3.925158333,2.090833333
03/12/2015 21:46:00,42.45431667,95.56595,1338.798333,67.18712,66.6781,61.23497,60.575,3.924248333,2.094436667
03/12/2015 21:47:00,42.4376,95.56075,1323.601667,67.14555,66.6595,61.22116,60.575,3.92472,2.099748333
03/12/2015 21:48:00,42.4423,95.44571667,1312.53,67.16638,66.65,61.21253,60.57021667,3.925578333,2.119818333
03/12/2015 21:49:00,42.4521,95.27996667,1309.423333,67.18547,66.65,61.19155,60.56731667,3.925458333,2.149583333
03/12/2015 21:50:00,42.44443333,95.29376667,1303.748333,67.15862,66.65,61.16865,60.56153333,3.923728333,2.167053333
03/12/2015 21:51:00,42.4277,95.21918333,1297.81,67.16344,66.65,61.15585,60.54943333,3.920745,2.178048333
03/12/2015 21:52:00,42.422,95.16721667,1299.79,67.13783,66.63496667,61.14275,60.54363333,3.920315,2.191476667
03/12/2015 21:53:00,42.41858333,95.36453333,1289.063333,67.12337,66.6321,61.138,60.53411667,3.922445,2.192068333
03/12/2015 21:54:00,42.37121667,95.3914,1275.988333,67.11307,66.62853333,61.138,60.51701667,3.92412,2.194983333
03/12/2015 21:55:00,42.34453333,95.29061667,1266.04,67.10253,66.61711667,61.138,60.52193333,3.924295,2.202598333
03/12/2015 21:56:00,42.34746667,95.42063333,1274.206667,67.0836,66.60001667,61.138,60.50376667,3.923106667,2.197993333
03/12/2015 21:57:00,42.33906667,95.26025,1289.581667,67.08694,66.58101667,61.138,60.48343333,3.923966667,2.178846667
03/12/2015 21:58:00,42.31896667,94.71708333,1299.151667,67.1125,66.58798333,61.13185,60.479,3.923438333,2.156808333
03/12/2015 21:59:00,42.2833,94.51258333,1310.761667,67.1015,66.56666667,61.12968,60.47285,3.923993333,2.159088333
03/12/2015 22:00:00,42.25906667,94.15566667,1322.753333,67.051,66.55263333,61.13547,60.46521667,3.924773333,2.166443333
03/12/2015 22:01:00,42.24238333,93.76003333,1340.376667,67.03474,66.60256667,61.11545,60.463,3.924695,2.170223333
03/12/2015 22:02:00,42.22606667,93.80948333,1358.995,67.03053,66.6588,61.0763,60.463,3.924121667,2.170206667
03/12/2015 22:03:00,42.2046,94.79425,1365.42,67.0567,66.72935,61.06984,60.463,3.924515,2.151728333
03/12/2015 22:04:00,42.21408333,95.19855,1367.098333,67.04677,66.76046667,61.06207,60.463,3.924936667,2.150985
03/12/2015 22:05:00,42.23225,95.00003333,1373.166667,67.07973,66.804,61.05085,60.47393333,3.925068333,2.147735
03/12/2015 22:06:00,42.237,94.49516667,1386.633333,67.13622,66.85853333,61.05962,60.47353333,3.926261667,2.131138333
03/12/2015 22:07:00,42.237,94.67578333,1093.1175,67.18238,66.875,61.09438,60.48603333,3.92598,2.122508333
03/12/2015 22:08:00,42.2042,94.95628333,442.0655,67.21786,66.875,61.12235,60.54356667,3.925053333,2.118803333
03/12/2015 22:09:00,42.21701667,95.16385,204.5141667,67.24508,66.88593333,61.13515,60.57246667,3.924731667,2.121563333
03/12/2015 22:10:00,42.20745,95.27526667,212.5796667,67.2858,66.9402,61.138,60.575,3.925178333,2.119915
03/12/2015 22:11:00,42.17513333,95.37431667,927.8581667,67.28665,66.97461667,61.138,60.575,3.9254,2.10928
03/12/2015 22:12:00,42.13766667,95.30335,1385.246667,67.32715,66.98478333,61.1544,60.59071667,3.924238333,2.093346667
03/12/2015 22:13:00,42.125,95.12385,1181.726667,67.3326,66.987,61.19138,60.63148333,3.923905,2.075736667
03/12/2015 22:14:00,42.125,95.04691667,1036.083333,67.325,66.987,61.23575,60.66886667,3.924546667,2.06805
03/12/2015 22:15:00,42.11953333,95.07043333,1032.175,67.44048,66.987,61.25,60.68515,3.92439,2.061701667
03/12/2015 22:16:00,42.12246667,95.20116667,1069.94,67.5268,66.99246667,61.25,60.688,3.924883333,2.06699
03/12/2015 22:17:00,42.125,95.21878333,1106.331667,67.53107,67.03941667,61.25,60.688,3.925951667,2.070053333
03/12/2015 22:18:00,42.125,95.07421667,1132.61,67.5424,67.08733333,61.26025,60.688,3.924728333,2.070551667
03/12/2015 22:19:00,42.125,94.86125,1160.49,67.62175,67.1,61.26022,60.688,3.924136667,2.066595
03/12/2015 22:20:00,42.12021667,94.59866667,1185.858333,67.63792,67.1,61.26893,60.70781667,3.923721667,2.070066667
03/12/2015 22:21:00,42.11185,94.08496667,1204.301667,67.69628,67.1,61.31363,60.71905,3.924525,2.078135
03/12/2015 22:22:00,42.08918333,92.94636667,1215.891667,67.7188,67.13826667,61.34157,60.73093333,3.925136667,2.086986667
03/12/2015 22:23:00,42.06155,92.73071667,1231.815,67.72867,67.16146667,61.35693,60.75376667,3.925473333,2.084228333
03/12/2015 22:24:00,42.06393333,92.6485,1253.106667,67.77805,67.19748333,61.362,60.77156667,3.923345,2.087886667
03/12/2015 22:25:00,42.09155,92.56231667,1279.675,67.82601,67.213,61.362,60.776,3.923598333,2.098658333
03/12/2015 22:26:00,42.07945,92.48341667,1295.396667,67.87248,67.213,61.362,60.78215,3.923516667,2.105921667
03/12/2015 22:27:00,42.07446667,92.47433333,1307.861667,67.89278,67.213,61.362,60.78978333,3.923951667,2.090585
03/12/2015 22:28:00,42.10501667,92.55943333,1311.448333,67.90115,67.22393333,61.362,60.79746667,3.924505,2.06999
03/12/2015 22:29:00,42.12278333,93.01256667,1310.553333,67.91493,67.26385,61.362,60.8,3.925761667,2.065945
03/12/2015 22:30:00,42.166,93.44548333,1289.526667,67.94392,67.28888333,61.362,60.8,3.926231667,2.059761667
03/12/2015 22:31:00,42.25401667,93.18905,1266.575,67.98575,67.31486667,61.36747,60.80478333,3.924765,2.062171667
03/12/2015 22:32:00,42.32973333,93.0477,1246.528333,68.0164,67.325,61.39255,60.80768333,3.92492,2.072385
03/12/2015 22:33:00,42.35,92.80748333,1247.138333,68.01785,67.325,61.42487,60.82986667,3.925436667,2.091411667
03/12/2015 22:34:00,42.35,92.28273333,1272.745,68.04848,67.33593333,61.42133,60.85845,3.925568333,2.099761667
03/12/2015 22:35:00,42.35546667,92.04001667,1294.99,68.0968,67.37106667,61.44507,60.87588333,3.925668333,2.102555
03/12/2015 22:36:00,42.38328333,91.68085,1308.221667,68.12361,67.41506667,61.45353,60.89161667,3.92529,2.102165
03/12/2015 22:37:00,42.42438333,91.4235,1316.856667,68.13993,67.42968333,61.4469,60.90725,3.9251,2.116396667
03/12/2015 22:38:00,42.41408333,91.20516667,1317.081667,68.16891,67.43546667,61.4655,60.91815,3.925305,2.127741667
03/12/2015 22:39:00,42.43785,91.10891667,1314.733333,68.20528,67.438,61.475,60.94628333,3.925741667,2.134925
03/12/2015 22:40:00,42.45946667,91.02173333,1317.516667,68.22247,67.45303333,61.475,60.96551667,3.925011667,2.155818333
03/12/2015 22:41:00,42.46268333,90.862,1319.031667,68.23524,67.49963333,61.475,61.00726667,3.926171667,2.156746667
03/12/2015 22:42:00,42.46231667,90.80226667,1311.756667,68.25162,67.52346667,61.47978,61.03046667,3.926285,2.142471667
03/12/2015 22:43:00,42.462,91.04495,1303.206667,68.28638,67.5424,61.53188,61.07673333,3.926205,2.12807
03/12/2015 22:44:00,42.46268333,91.68348333,1301.278333,68.31982,67.55,61.56593,61.12501667,3.926163333,2.109691667
03/12/2015 22:45:00,42.46231667,91.968,1303.891667,68.30167,67.55478333,61.57715,61.14346667,3.92528,2.090626667
03/12/2015 22:46:00,42.46268333,91.99451667,1301.993333,68.32248,67.56315,61.58547,61.1788,3.925173333,2.08234
03/12/2015 22:47:00,42.4958,91.97818333,1304.7,68.34347,67.59333333,61.588,61.23226667,3.926871667,2.081883333
03/12/2015 22:48:00,42.53833333,91.9608,1317.875,68.3624,67.63948333,61.59893,61.25,3.926438333,2.08384
03/12/2015 22:49:00,42.55715,92.01371667,1317.36,68.3782,67.65978333,61.6532,61.26093333,3.925626667,2.082003333
03/12/2015 22:50:00,42.56478333,91.93818333,1304.45,68.40114,67.662,61.67737,61.28035,3.926661667,2.078886667
03/12/2015 22:51:00,42.57246667,91.58691667,1301.271667,68.42709,67.662,61.69304,61.28905,3.926721667,2.078546667
03/12/2015 22:52:00,42.575,91.02096667,1288.948333,68.43978,67.662,61.7,61.31391667,3.926226667,2.089323333
03/12/2015 22:53:00,42.575,90.62993333,1294.79,68.44746,67.67771667,61.7,61.33935,3.92569,2.100008333
03/12/2015 22:54:00,42.5955,90.61038333,1297.156667,68.46571,67.6809,61.72187,61.35693333,3.925568333,2.097848333
03/12/2015 22:55:00,42.66171667,90.76326667,1299.185,68.47915,67.73913333,61.74088,61.362,3.926693333,2.097308333
03/12/2015 22:56:00,42.688,90.63067797,1296.352542,68.49868,67.77255932,61.76376,61.36825424,3.926088136,2.094764407
03/12/2015 22:57:00,42.7083,90.6348,1298.25,68.5088,67.775,61.7776,61.4046,3.92609,2.09351
03/12/2015 22:58:00,42.7807,91.393,1301.93,68.5352,67.775,61.7975,61.4477,3.9235,2.08282
03/12/2015 22:59:00,42.8136,91.9694,1310.22,68.5579,67.7806,61.8043,61.4649,3.92181,2.06644
03/12/2015 23:00:00,42.8097,92.3829,1313.82,68.591,67.7942,61.8103,61.4726,3.92272,2.06091
03/12/2015 23:01:00,42.8189,92.3724,1309.59,68.575,67.8326,61.8179,61.475,3.9239,2.06084
03/12/2015 23:02:00,42.852,92.2136,1293.28,68.563,67.8491,61.8319,61.4862,3.92532,2.05607
03/12/2015 23:03:00,42.8661,92.1017,1298.58,68.6134,67.8647,61.8538,61.4847,3.92594,2.05813
03/12/2015 23:04:00,42.8201,91.9397,1316.87,68.6574,67.8773,61.8953,61.5443,3.92614,2.05703
03/12/2015 23:05:00,42.8,91.6737,1312.31,68.6516,67.8856,61.9205,61.5829,3.92564,2.05468
03/12/2015 23:06:00,42.8,91.3026,1302.58,68.6324,67.888,61.925,61.6195,3.92645,2.05105
03/12/2015 23:07:00,42.8,90.3756,1318.29,68.67599,67.888,61.925,61.6799,3.92718,2.05467
03/12/2015 23:08:00,42.7524,90.2015,1332.23,68.70959,67.8992,61.9306,61.6951,3.92597,2.05533
03/12/2015 23:09:00,42.718,90.6887,1329.09,68.6982,67.9096,61.9379,61.6923,3.92603,2.06359
03/12/2015 23:10:00,42.7624,91.1684,887.826,68.7057,67.9316,61.9743,61.6976,3.92553,2.06138
03/12/2015 23:11:00,42.7322,91.5934,351.537,68.7197,67.9708,61.989,61.7,3.92541,2.06139
03/12/2015 23:12:00,42.6946,91.9146,203.249,68.723,67.9903,61.9967,61.7,3.9255,2.05669
03/12/2015 23:13:00,42.7293,92.306,282.242,68.7573,67.9923,62.0259,61.7,3.92578,2.04307
03/12/2015 23:14:00,42.7785,92.6298,1079.326,68.7489,67.9976,62.037,61.7315,3.9266,2.02213
03/12/2015 23:15:00,42.8424,92.4915,1384.59,68.7362,68,62.037,61.7863,3.92655,2.01919
03/12/2015 23:16:00,42.8451,92.3543,1160.44,68.77769,68,62.0545,61.8103,3.92605,2.02118
03/12/2015 23:17:00,42.8111,92.4564,1029.13,68.7729,68.0224,62.0711,61.8186,3.92583,2.01885
03/12/2015 23:18:00,42.8168,92.3988,1027.77,68.7959,68.0565,62.1163,61.821,3.92524,2.01843
03/12/2015 23:19:00,42.8072,92.072,1012.63,68.85059,68.0761,62.134,61.8154,3.92591,2.01898
03/12/2015 23:20:00,42.8,91.8911,990.812,68.8512,68.1024,62.1452,61.813,3.92581,2.0205
03/12/2015 23:21:00,42.7895,91.7663,995.708,68.8727,68.112,62.1444,61.813,3.9256,2.02068
03/12/2015 23:22:00,42.7843,91.6939,1024.74,68.8955,68.112,62.1476,61.813,3.92525,2.02526
03/12/2015 23:23:00,42.784,91.7342,1066.31,68.9056,68.112,62.15,61.813,3.92559,2.02583
03/12/2015 23:24:00,42.7847,91.5785,1103.75,68.8688,68.112,62.15,61.813,3.92587,2.02681
03/12/2015 23:25:00,42.7899,91.5811,1148.47,68.8856,68.1239,62.15,61.813,3.92576,2.02715
03/12/2015 23:26:00,42.7472,91.6808,1181.68,68.8951,68.1227,62.15,61.813,3.92633,2.02868
03/12/2015 23:27:00,42.7049,91.8252,1194.57,68.8811,68.1263,62.15,61.813,3.9266,2.03017
03/12/2015 23:28:00,42.6901,91.9044,1217.14,68.9152,68.1486,62.1605,61.813,3.92674,2.02532
03/12/2015 23:29:00,42.688,91.9751,1230.87,68.9306,68.171,62.1601,61.813,3.92484,2.01981
03/12/2015 23:30:00,42.688,92.1071,1241.47,68.9426,68.1994,62.1524,61.813,3.92547,2.01644
03/12/2015 23:31:00,42.6817,92.0809,1248.46,68.9536,68.2202,62.1556,61.813,3.92617,2.0177
03/12/2015 23:32:00,42.6272,92.0899,1256.41,68.94341,68.225,62.1636,61.813,3.92424,2.02357
03/12/2015 23:33:00,42.6064,92.0006,1255.63,68.9786,68.225,62.1548,61.813,3.92494,2.02717
03/12/2015 23:34:00,42.5902,91.8388,1279.23,68.9708,68.225,62.15,61.8186,3.92623,2.02717
03/12/2015 23:35:00,42.5774,91.7701,1302.39,68.9628,68.225,62.1612,61.821,3.92622,2.03082
03/12/2015 23:36:00,42.575,91.7795,1291.46,68.964,68.225,62.1548,61.8308,3.92442,2.03642
03/12/2015 23:37:00,42.5694,91.6183,1290.1,68.9563,68.225,62.178,61.8868,3.92412,2.04566
03/12/2015 23:38:00,42.5726,91.2478,1295.86,68.9775,68.225,62.1956,61.9097,3.9236,2.04778
03/12/2015 23:39:00,42.5694,91.7136,1306.19,69.0223,68.2355,62.2169,61.9093,3.92533,2.03141
03/12/2015 23:40:00,42.5257,92.0317,1300.69,68.9887,68.2967,62.2229,61.9202,3.92599,2.02474
03/12/2015 23:41:00,42.4877,92.2578,1263.52,68.9876,68.3329,62.2402,61.9194,3.92653,2.03201
03/12/2015 23:42:00,42.4671,93.0829,1257.07,69.0499,68.359,62.2585,61.9226,3.92624,2.03447
03/12/2015 23:43:00,42.4627,93.883,1267.05,69.0646,68.4198,62.263,61.925,3.92614,2.02818
03/12/2015 23:44:00,42.4623,94.2034,1287.82,69.0442,68.4532,62.263,61.9509,3.92634,2.01923
03/12/2015 23:45:00,42.4564,93.4288,1307.61,69.0461,68.5105,62.263,61.9921,3.92633,2.01468
03/12/2015 23:46:00,42.4183,93.0193,1310.42,69.0353,68.5708,62.263,61.991,3.92602,2.01502
03/12/2015 23:47:00,42.3827,93.5739,1311.29,69.0514,68.6325,62.263,61.9878,3.92625,2.01844
03/12/2015 23:48:00,42.4202,93.7884,1310.63,69.0848,68.6849,62.263,62.0058,3.92612,2.02229
03/12/2015 23:49:00,42.4554,93.8776,1295.93,69.0992,68.7606,62.2679,62.0249,3.92684,2.02361
03/12/2015 23:50:00,42.4452,93.3207,1298.72,69.101,68.7926,62.2763,62.0349,3.92692,2.02412
03/12/2015 23:51:00,42.403,92.6787,1323.78,69.1283,68.8573,62.2734,62.0433,3.92575,2.02885
03/12/2015 23:52:00,42.3614,92.241,1347.46,69.1799,68.912,62.2864,62.0614,3.92691,2.02716
03/12/2015 23:53:00,42.378,92.0512,1360.98,69.183,68.9758,62.3336,62.1254,3.92669,2.02385
03/12/2015 23:54:00,42.3725,92.0382,1363.12,69.13499,69.0365,62.3342,62.1556,3.92637,2.02282
03/12/2015 23:55:00,42.3545,93.4565,1357.38,69.1786,69.1034,62.3452,62.2252,3.92661,2.01878
03/12/2015 23:56:00,42.3605,93.9595,1366.93,69.2281,69.181,62.3628,62.2603,3.92572,2.01997
03/12/2015 23:57:00,42.3881,93.3735,1375.99,69.2373,69.2337,62.3677,62.2679,3.92614,2.02435
03/12/2015 23:58:00,42.3756,93.7269,1362.44,69.2545,69.3083,62.3785,62.3267,3.92685,2.02024
03/12/2015 23:59:00,42.3597,94.4988,1353.45,69.2501,69.3959,62.3774,62.3678,3.92693,2.02525
04/12/2015 00:00:00,42.3969,95.1441,1342.39,69.2905,69.4388,62.375,62.375,3.92725,2.03491
04/12/2015 00:01:00,42.4364,94.835,1353.78,69.3065,69.3417,62.3806,62.375,3.92705,2.05135
04/12/2015 00:02:00,42.4523,94.0461,1366.1,69.3085,69.199,62.3774,62.375,3.92725,2.06028
04/12/2015 00:03:00,42.4599,93.2877,1372.14,69.3044,69.0877,62.375,62.3414,3.92677,2.05831
04/12/2015 00:04:00,42.4515,92.8737,1351.44,69.351,69.0202,62.3806,62.355,3.92657,2.05452
04/12/2015 00:05:00,42.4407,93.2716,1322.3,69.3566,68.9536,62.3823,62.3985,3.92681,2.05273
04/12/2015 00:06:00,42.4548,93.2554,1315.79,69.3388,68.9096,62.4107,62.3973,3.92655,2.0531
04/12/2015 00:07:00,42.4991,92.3914,1332.42,69.3613,68.8776,62.4286,62.4358,3.92633,2.06971
04/12/2015 00:08:00,42.4954,91.8219,1355.3,69.3681,68.8512,62.4233,62.4774,3.92616,2.09959
04/12/2015 00:09:00,42.4814,92.2384,1356.18,69.37579,68.8146,62.4445,62.487,3.92589,2.09715
04/12/2015 00:10:00,42.4993,92.4008,1363.54,69.3814,68.7915,62.4494,62.487,3.92461,2.13649
04/12/2015 00:11:00,42.5213,93.5846,1337.28,69.3764,68.787,62.4596,62.487,3.92424,2.15238
04/12/2015 00:12:00,42.555,94.3613,1323.64,69.3733,68.787,62.4636,62.4814,3.92402,2.12769
04/12/2015 00:13:00,42.5782,95.0166,730.731,69.3793,68.787,62.4518,62.4846,3.9253,2.08753
04/12/2015 00:14:00,42.5774,95.4376,288.549,69.3988,68.787,62.4701,62.487,3.92737,2.07418
04/12/2015 00:15:00,42.5806,95.7861,208.712,69.4193,68.787,62.4737,62.5213,3.92744,2.07827
04/12/2015 00:16:00,42.6222,96.1978,423.932,69.4229,68.787,62.4822,62.5493,3.92692,2.07135
04/12/2015 00:17:00,42.6558,96.528,1182.826,69.3877,68.787,62.487,62.6033,3.92722,2.07019
04/12/2015 00:18:00,42.6805,96.7872,1324.61,69.3905,68.7989,62.4933,62.6387,3.92698,2.06864
04/12/2015 00:19:00,42.688,96.3416,1115.41,69.41479,68.8026,62.5107,62.6807,3.92659,2.06687
04/12/2015 00:20:00,42.688,96.0917,1045.83,69.4507,68.8314,62.5191,62.7247,3.9265,2.06044
04/12/2015 00:21:00,42.688,96.0548,1070.05,69.4399,68.8216,62.5536,62.7881,3.9272,2.06508
04/12/2015 00:22:00,42.7272,96.1826,1115.13,69.4244,68.8155,62.5904,62.8205,3.92659,2.06442
04/12/2015 00:23:00,42.7727,96.7201,1150.64,69.4507,68.8191,62.6,62.853,3.92704,2.06539
04/12/2015 00:24:00,42.7955,97.1938,1171.88,69.4399,68.8144,62.6,62.9161,3.92684,2.06174
04/12/2015 00:25:00,42.7944,97.6548,1187.04,69.4426,68.8211,62.6112,62.938,3.92646,2.06579
04/12/2015 00:26:00,42.7871,97.971,1206.63,69.4242,68.8271,62.6272,62.9275,3.92759,2.07568
04/12/2015 00:27:00,42.7955,97.8519,1226.15,69.4308,68.8308,62.6467,62.9272,3.92747,2.0886
04/12/2015 00:28:00,42.8,97.8981,1244.58,69.4345,68.8516,62.6719,62.9969,3.92713,2.09329
04/12/2015 00:29:00,42.821,98.198,1266.34,69.45399,68.8712,62.7031,63.0323,3.92745,2.08916
04/12/2015 00:30:00,42.8538,98.3877,1277.64,69.5078,68.8718,62.713,63.0455,3.92662,2.08968
04/12/2015 00:31:00,42.8976,98.3722,1293.15,69.4976,68.8798,62.713,63.0556,3.92711,2.10463
04/12/2015 00:32:00,42.9183,98.1708,1302.01,69.4808,68.8896,62.713,63.0734,3.92743,2.11417
04/12/2015 00:33:00,42.9378,98.2375,1313.31,69.4888,68.8976,62.713,63.0646,3.92761,2.12711
04/12/2015 00:34:00,42.9905,98.0302,1305.07,69.472,68.9,62.7186,63.0678,3.92707,2.15034
04/12/2015 00:35:00,43.0485,98.1012,1307.82,69.4742,68.9,62.7259,63.0622,3.92666,2.154
04/12/2015 00:36:00,43.1098,97.8597,1321.52,69.5098,68.9,62.7847,63.114,3.92681,2.14758
04/12/2015 00:37:00,43.1353,97.7157,1332.55,69.5146,68.9,62.809,63.1653,3.92739,2.14735
04/12/2015 00:38:00,43.138,97.6143,1337.85,69.5334,68.9,62.8202,63.2064,3.92725,2.12556
04/12/2015 00:39:00,43.1534,97.6231,1335.61,69.4975,68.9,62.825,63.2246,3.9271,2.11996
04/12/2015 00:40:00,43.2286,98.5466,1325.66,69.4787,68.9,62.825,63.1815,3.92703,2.12947
04/12/2015 00:41:00,43.3651,99.2641,1323.54,69.5308,68.9,62.825,63.1508,3.92581,2.14743
04/12/2015 00:42:00,43.5034,99.2779,1332.6,69.56281,68.9056,62.825,63.1523,3.92544,2.16938
04/12/2015 00:43:00,43.6249,99.5191,1344.88,69.567,68.9444,62.8565,63.1886,3.92536,2.18324
04/12/2015 00:44:00,43.7727,98.953,1353.36,69.5782,68.946,62.8833,63.2534,3.92432,2.19701
04/12/2015 00:45:00,43.8252,98.6231,1365.13,69.5606,68.9344,62.8946,63.2855,3.9239,2.21721
04/12/2015 00:46:00,43.834,98.9422,1368.74,69.5622,68.9726,62.9201,63.3523,3.92614,2.22418
04/12/2015 00:47:00,43.8881,99.0997,1377.95,69.5516,68.9886,62.9356,63.3734,3.92661,2.2278
04/12/2015 00:48:00,43.9429,98.9947,1383.05,69.5716,68.9992,62.9275,63.3304,3.92626,2.21831
04/12/2015 00:49:00,44.0074,98.9589,1390.22,69.56689,69.0047,62.9272,63.3032,3.9269,2.20457
04/12/2015 00:50:00,44.0927,98.9997,1386.31,69.5817,68.9987,62.929,63.2927,3.92727,2.19524
04/12/2015 00:51:00,44.1746,98.9198,1365.34,69.5798,69.0079,62.9297,63.2851,3.92702,2.18975
04/12/2015 00:52:00,44.2435,98.7628,1350.95,69.596,69.013,62.9356,63.2774,3.92718,2.20093
04/12/2015 00:53:00,44.2574,98.8383,1356.15,69.6064,69.013,62.938,63.2806,3.92709,2.23269
04/12/2015 00:54:00,44.2606,99.2714,1365.13,69.62379,69.013,62.938,63.2886,3.92735,2.24722
04/12/2015 00:55:00,44.263,99.9632,1377.65,69.6338,69.013,62.938,63.2798,3.92736,2.24265
04/12/2015 00:56:00,44.3246,100.057,1393.27,69.6378,69.013,62.938,63.275,3.92681,2.25039
04/12/2015 00:57:00,44.3678,99.9118,1375.28,69.6313,69.013,62.938,63.275,3.9259,2.24507
04/12/2015 00:58:00,44.375,99.9097,1370.33,69.6133,69.013,62.938,63.2596,3.92581,2.25091
04/12/2015 00:59:00,44.3974,99.8914,1379.89,69.6406,69.0242,62.938,63.2348,3.92478,2.26843
04/12/2015 01:00:00,44.4518,100.1031,1381.84,69.66759,69.0437,62.938,63.2102,3.92612,2.28054
04/12/2015 01:01:00,44.4927,100.494,1371.08,69.6835,69.0521,62.938,63.1848,3.92746,2.29051
04/12/2015 01:02:00,44.5538,100.62,1383.22,69.6761,69.0509,62.938,63.1728,3.92665,2.29171
04/12/2015 01:03:00,44.6243,100.676,1390.72,69.6829,69.0969,62.938,63.1647,3.92578,2.29538
04/12/2015 01:04:00,44.6751,100.812,1393.84,69.6817,69.1114,62.9429,63.162,3.9263,2.29695
04/12/2015 01:05:00,44.7223,100.615,1398.46,69.6951,69.1153,62.9625,63.162,3.92632,2.29792
04/12/2015 01:06:00,44.8042,100.902,1398.01,69.709,69.1173,62.97,63.162,3.9255,2.3075
04/12/2015 01:07:00,44.9065,101.119,1397.55,69.7008,69.1226,62.9945,63.162,3.92576,2.31189
04/12/2015 01:08:00,45.0444,101.511,1389.58,69.7107,69.125,63.0029,63.162,3.92607,2.29922
04/12/2015 01:09:00,45.1775,101.677,1370.98,69.7303,69.125,63.0188,63.1571,3.92624,2.28922
04/12/2015 01:10:00,45.3585,101.708,1367.44,69.7584,69.125,63.0267,63.1599,3.92532,2.29108
04/12/2015 01:11:00,45.4865,101.713,1358.48,69.76939,69.125,63.0431,63.162,3.92469,2.2969
04/12/2015 01:12:00,45.6116,101.724,1350.81,69.7798,69.125,63.0444,63.162,3.92579,2.30584
04/12/2015 01:13:00,45.7482,101.681,1346.53,69.7791,69.125,63.042,63.162,3.92588,2.31492
04/12/2015 01:14:00,45.8548,101.709,1340.05,69.79311,69.1418,63.042,63.1466,3.92598,2.30273
04/12/2015 01:15:00,45.9243,101.695,1351.94,69.7888,69.1658,63.042,63.1218,3.92519,2.29143
04/12/2015 01:16:00,45.9644,101.652,599.704,69.7847,69.2129,63.0364,63.086,3.92347,2.29448
04/12/2015 01:17:00,46.0202,101.703,231.005,69.7955,69.2293,63.0452,63.0677,3.92213,2.29397
04/12/2015 01:18:00,46.0617,101.73,213.068,69.8112,69.2297,63.05,63.0937,3.92201,2.29721
04/12/2015 01:19:00,46.1382,101.723,599.425,69.8097,69.2349,63.05,63.1116,3.92294,2.30596
04/12/2015 01:20:00,46.2062,101.706,1340.568,69.8077,69.237,63.05,63.1532,3.92421,2.30645
04/12/2015 01:21:00,46.2678,101.679,1337.12,69.8136,69.237,63.0612,63.2211,3.92481,2.30729
04/12/2015 01:22:00,46.3402,101.705,1133.3,69.8363,69.237,63.1052,63.243,3.92455,2.31587
04/12/2015 01:23:00,46.3889,101.524,1085.39,69.8471,69.2433,63.1451,63.2549,3.92552,2.31101
04/12/2015 01:24:00,46.4336,100.2542,1106.61,69.8459,69.2817,63.1599,63.2705,3.92544,2.33102
04/12/2015 01:25:00,46.5614,99.9217,1142.1,69.8695,69.3229,63.162,63.275,3.92506,2.35034
04/12/2015 01:26:00,46.7332,100.2791,1168.65,69.8912,69.3396,63.162,63.275,3.92395,2.35374
04/12/2015 01:27:00,46.8679,100.736,1181.84,69.9128,69.3476,63.1683,63.275,3.92392,2.35336
04/12/2015 01:28:00,46.9786,100.789,1191.32,69.9032,69.35,63.1913,63.275,3.92354,2.35869
04/12/2015 01:29:00,47.0614,101.051,1196.44,69.9016,69.3654,63.2021,63.275,3.92379,2.35841
04/12/2015 01:30:00,47.1145,101.159,1207.41,69.9152,69.379,63.2254,63.2414,3.9247,2.36409
04/12/2015 01:31:00,47.2148,101.332,1235.08,69.9207,69.3764,63.2315,63.1871,3.92479,2.36567
04/12/2015 01:32:00,47.2856,101.41,1256.51,69.9413,69.3726,63.2391,63.1644,3.92491,2.36363
04/12/2015 01:33:00,47.342,101.361,1268.12,69.9521,69.3622,63.2654,63.162,3.92521,2.35964
04/12/2015 01:34:00,47.4083,100.591,1270.3,69.9586,69.3629,63.2701,63.162,3.92404,2.35141
04/12/2015 01:35:00,47.5172,100.305,1280.5,69.9848,69.3825,63.2729,63.1508,3.92441,2.34304
04/12/2015 01:36:00,47.6068,100.362,1288.92,70.0104,69.4068,63.275,63.1362,3.92487,2.33825
04/12/2015 01:37:00,47.6409,100.268,1318.81,70.017,69.4112,63.275,63.1418,3.92462,2.3435
04/12/2015 01:38:00,47.7237,99.9708,1324.32,70.0177,69.4072,63.275,63.1516,3.92401,2.34767
04/12/2015 01:39:00,47.7857,99.8234,1307.85,70.0229,69.4228,63.275,63.1547,3.9238,2.34368
04/12/2015 01:40:00,47.8316,100.1588,1281.35,70.0201,69.4475,63.275,63.1207,3.92408,2.34856
04/12/2015 01:41:00,47.8572,100.338,1265.08,70.0229,69.4543,63.275,63.0983,3.92455,2.34226
04/12/2015 01:42:00,47.8963,100.406,1263.86,70.0306,69.4603,63.275,63.0635,3.92421,2.35181
04/12/2015 01:43:00,47.9502,100.5,1266.24,70.0435,69.463,63.275,63.05,3.92484,2.35949
04/12/2015 01:44:00,47.9726,100.712,1278.24,70.0431,69.463,63.275,63.0549,3.92478,2.3589
04/12/2015 01:45:00,47.9974,100.748,1293.95,70.0634,69.463,63.275,63.0577,3.92432,2.34696
04/12/2015 01:46:00,48.0581,100.471,1314.63,70.087,69.463,63.275,63.0524,3.92476,2.33454
04/12/2015 01:47:00,48.0856,100.0877,1332.14,70.0846,69.463,63.2806,63.05,3.92402,2.33858
04/12/2015 01:48:00,48.088,100.3903,1334.88,70.1104,69.4679,63.2998,63.05,3.92269,2.34072
04/12/2015 01:49:00,48.088,100.766,1319.12,70.1216,69.4763,63.2958,63.05,3.92286,2.34268
04/12/2015 01:50:00,48.1048,101.032,1314.17,70.1266,69.4832,63.3113,63.05,3.92198,2.34202
04/12/2015 01:51:00,48.1526,101.061,1324.39,70.1353,69.5256,63.3333,63.05,3.92038,2.34298
04/12/2015 01:52:00,48.1966,100.991,1324.51,70.1436,69.543,63.3334,63.0444,3.91871,2.34272
04/12/2015 01:53:00,48.2416,100.732,1311.88,70.146,69.5605,63.3604,63.042,3.91806,2.34363
04/12/2015 01:54:00,48.2903,100.476,1332.68,70.1614,69.5729,63.3716,63.042,3.91989,2.34966
04/12/2015 01:55:00,48.3106,100.592,1359.42,70.1638,69.575,63.3668,63.021,3.92217,2.35193
04/12/2015 01:56:00,48.3242,100.782,1375.58,70.1662,69.575,63.3524,62.9994,3.92238,2.35365
04/12/2015 01:57:00,48.3857,101.047,1377.92,70.1862,69.575,63.3757,62.9912,3.92227,2.35643
04/12/2015 01:58:00,48.4205,101.161,1377.27,70.222,69.5911,63.388,62.9984,3.92251,2.3573
04/12/2015 01:59:00,48.4474,101.016,1376.95,70.2298,69.6043,63.3705,63.03,3.92232,2.35275
04/12/2015 02:00:00,48.5025,100.936,1380.3,70.23779,69.6294,63.3805,62.9951,3.92185,2.35269
04/12/2015 02:01:00,48.5388,101.168,1390.9,70.2476,69.6572,63.388,62.9659,3.921,2.34524
04/12/2015 02:02:00,48.5873,101.396,1390.88,70.2395,69.6636,63.388,62.9676,3.92147,2.34541
04/12/2015 02:03:00,48.6141,101.548,1393.19,70.2455,69.6742,63.388,62.9945,3.92187,2.34469
04/12/2015 02:04:00,48.6348,101.576,1394.41,70.2605,69.6853,63.388,63.0197,3.92071,2.33852
04/12/2015 02:05:00,48.6476,101.507,1393.78,70.2657,69.688,63.388,63.0162,3.92069,2.3363
04/12/2015 02:06:00,48.6612,101.361,1398.08,70.2548,69.688,63.388,63.0162,3.92118,2.34393
04/12/2015 02:07:00,48.7108,101.506,1397.9,70.271,69.688,63.388,63.0012,3.92123,2.35154
04/12/2015 02:08:00,48.7426,101.163,1411.07,70.28139,69.688,63.388,63.0066,3.92197,2.36103
04/12/2015 02:09:00,48.7585,100.735,1396.45,70.2988,69.688,63.388,62.9826,3.92174,2.36675
04/12/2015 02:10:00,48.763,100.917,1386.69,70.3032,69.688,63.3936,62.9868,3.92164,2.35786
04/12/2015 02:11:00,48.763,101.243,1394.28,70.316,69.688,63.3953,63.0017,3.92163,2.35808
04/12/2015 02:12:00,48.763,101.281,1404.14,70.3395,69.7139,63.3957,62.9805,3.92083,2.35573
04/12/2015 02:13:00,48.7889,101.274,1395.42,70.3463,69.7383,63.4016,62.9784,3.91987,2.36405
04/12/2015 02:14:00,48.8525,100.734,1400.72,70.3516,69.7622,63.4033,62.968,3.92051,2.37757
04/12/2015 02:15:00,48.875,100.829,1408.88,70.3547,69.7798,63.3981,62.962,3.92048,2.37345
04/12/2015 02:16:00,48.875,100.753,1419.04,70.3599,69.7896,63.4072,62.9711,3.91939,2.36776
04/12/2015 02:17:00,48.9366,100.506,1393.65,70.362,69.8025,63.4106,62.9827,3.91935,2.3661
04/12/2015 02:18:00,48.9798,100.615,1281.03,70.362,69.8189,63.4282,62.9916,3.91845,2.36545
04/12/2015 02:19:00,49.0269,100.1181,518.199,70.3683,69.8688,63.4444,63.0066,3.91926,2.36544
04/12/2015 02:20:00,49.0832,100.6549,210.671,70.3808,69.9048,63.4676,63.0218,3.92015,2.3592
04/12/2015 02:21:00,49.1476,101.032,209.735,70.3808,69.9183,63.4704,63.0428,3.91876,2.35356
04/12/2015 02:22:00,49.2611,101.323,827.705,70.3846,69.921,63.4855,63.0724,3.91922,2.34516
04/12/2015 02:23:00,49.3626,101.391,1486.2,70.4115,69.9364,63.4923,63.138,3.91991,2.34329
04/12/2015 02:24:00,49.4331,101.237,1309.28,70.4367,69.9276,63.4976,63.162,3.91958,2.34464
04/12/2015 02:25:00,49.51037288,101.2155932,1134.077966,70.44869,69.92028814,63.5,63.15061017,3.917905085,2.350410169
04/12/2015 02:26:00,49.55621667,101.445,1116.578333,70.4682,69.91426667,63.5,63.12306667,3.917658333,2.355968333
04/12/2015 02:27:00,49.61731667,101.4583333,1158.648333,70.475,69.912,63.5,63.06813333,3.91694,2.366401667
04/12/2015 02:28:00,49.6552,101.4586667,1195.65,70.475,69.91773333,63.5,63.05,3.916886667,2.364983333
04/12/2015 02:29:00,49.66773333,101.4986667,1223.653333,70.475,69.92645,63.5,63.05573333,3.917931667,2.355833333
04/12/2015 02:30:00,49.68218333,101.4741667,1253.486667,70.475,69.94046667,63.53225,63.05226667,3.918443333,2.351566667
04/12/2015 02:31:00,49.70993333,101.3668333,1295.138333,70.475,69.94285,63.56435,63.05,3.918285,2.362538333
04/12/2015 02:32:00,49.72688333,101.4661667,1329.7,70.49793,69.99001667,63.56053,63.0285,3.91863,2.366096667
04/12/2015 02:33:00,49.76225,101.5486667,1350.813333,70.5242,70.03695,63.57463,63.0243,3.919445,2.36226
04/12/2015 02:34:00,49.74776667,101.5671667,1353.005,70.54462,70.05445,63.59203,63.03173333,3.918983333,2.360756667
04/12/2015 02:35:00,49.76423333,101.6416667,1351.9,70.55932,70.10286667,63.60747,63.02898333,3.919058333,2.360126667
04/12/2015 02:36:00,49.775,101.627,1362.578333,70.57017,70.13318333,63.612,63.02055,3.919128333,2.351515
04/12/2015 02:37:00,49.775,101.4738333,1376.475,70.58375,70.138,63.612,63.018,3.919315,2.355438333
04/12/2015 02:38:00,49.775,101.4415,1389.186667,70.588,70.16666667,63.612,63.03018333,3.918826667,2.357941667
04/12/2015 02:39:00,49.775,101.2995,1400.726667,70.588,70.2081,63.612,63.03428333,3.919245,2.363246667
04/12/2015 02:40:00,49.7965,101.4693333,1408.486667,70.588,70.23576667,63.612,63.04546667,3.9195,2.36239
04/12/2015 02:41:00,49.8351,101.4955,1406.573333,70.59946,70.19971667,63.612,63.05,3.919643333,2.360483333
04/12/2015 02:42:00,49.8599,101.5416667,1372.993333,70.6083,70.20808333,63.612,63.05,3.918625,2.353463333
04/12/2015 02:43:00,49.86356667,101.5915,1359.941667,70.61717,70.24093333,63.6335,63.05,3.918701667,2.352018333
04/12/2015 02:44:00,49.88091667,101.6071667,1373.488333,70.63433,70.26075,63.64988,63.05,3.9189,2.358448333
04/12/2015 02:45:00,49.94676667,101.61,1365.57,70.67153,70.30585,63.64153,63.05,3.91718,2.36037
04/12/2015 02:46:00,49.9915,101.6816667,1358.938333,70.684,70.35066667,63.67857,63.05,3.917216667,2.361275
04/12/2015 02:47:00,50,101.7028333,1356.536667,70.69045,70.36773333,63.70503,63.05,3.918288333,2.359335
04/12/2015 02:48:00,50.03726667,101.6856667,1355.083333,70.69801,70.42805,63.72047,63.05,3.918528333,2.35496
04/12/2015 02:49:00,50.10145,101.6871667,1352.435,70.7,70.45171667,63.725,63.05,3.917496667,2.35704
04/12/2015 02:50:00,50.13605,101.6828333,1363.468333,70.7,70.45701667,63.725,63.07866667,3.91753,2.359188333
04/12/2015 02:51:00,50.15561667,101.6656667,1379.451667,70.7,70.47046667,63.725,63.0986,3.916983333,2.362796667
04/12/2015 02:52:00,50.13806667,101.6743333,1376.661667,70.7172,70.48001667,63.73074,63.11633333,3.917918333,2.362953333
04/12/2015 02:53:00,50.13831667,101.6585,1373.871667,70.73403,70.48271667,63.733,63.13346667,3.919331667,2.360421667
04/12/2015 02:54:00,50.17281667,101.693,1362.003333,70.73943,70.5174,63.75952,63.13943333,3.918051667,2.35315
04/12/2015 02:55:00,50.2366,101.7601667,1351.136667,70.77583,70.50161667,63.77788,63.15576667,3.918045,2.348306667
04/12/2015 02:56:00,50.29856667,101.823,1346.478333,70.80649,70.47925,63.781,63.15698333,3.91787,2.34654
04/12/2015 02:57:00,50.33721667,102.0621667,1356.565,70.813,70.475,63.8111,63.16001667,3.917915,2.347346667
04/12/2015 02:58:00,50.41551667,102.0711667,1363.265,70.813,70.475,63.83375,63.162,3.918071667,2.349018333
04/12/2015 02:59:00,50.52255,102.1331667,1364.773333,70.813,70.4578,63.838,63.162,3.918243333,2.350001667
04/12/2015 03:00:00,50.57191667,102.0911667,1353.39,70.82447,70.45745,63.838,63.162,3.914645,2.35751
04/12/2015 03:01:00,50.62056667,102.0528333,1360.338333,70.8333,70.46501667,63.838,63.162,3.91363,2.363768333
04/12/2015 03:02:00,50.6585,101.921,1374.575,70.81924,70.43833333,63.84302,63.162,3.91337,2.370761667
04/12/2015 03:03:00,50.67273333,101.8413333,1387.215,70.87177,70.45566667,63.85145,63.162,3.915278333,2.371853333
04/12/2015 03:04:00,50.675,101.8013333,1374.718333,70.89356,70.467,63.854,63.17848333,3.917318333,2.363015
04/12/2015 03:05:00,50.675,101.7756667,1378.218333,70.89874,70.47273333,63.87478,63.19216667,3.917513333,2.3683
04/12/2015 03:06:00,50.66926667,101.7341667,1389.625,70.91821,70.51513333,63.85648,63.18926667,3.9174,2.374065
04/12/2015 03:07:00,50.67273333,101.6698333,1399.336667,70.925,70.57185,63.86893,63.17983333,3.916755,2.37629
04/12/2015 03:08:00,50.675,101.7001667,1408.306667,70.925,70.588,63.90308,63.2071,3.916786667,2.378233333
04/12/2015 03:09:00,50.68001667,101.72,1409.08,70.93002,70.58155,63.88218,63.24766667,3.91647,2.374571667
04/12/2015 03:10:00,50.67698333,101.6985,1423.235,70.93272,70.59118333,63.91157,63.2547,3.915368333,2.37763
04/12/2015 03:11:00,50.675,101.6971667,1407.671667,70.94877,70.61678333,63.92657,63.2401,3.916576667,2.384731667
04/12/2015 03:12:00,50.675,101.7143333,1411.311667,70.97363,70.63861667,63.92027,63.25865,3.916483333,2.393106667
04/12/2015 03:13:00,50.68646667,101.7773333,1411.871667,71.00967,70.68413333,63.93018,63.27301667,3.915268333,2.394525
04/12/2015 03:14:00,50.68455,101.7785,1436.286667,71.02172,70.7,63.94575,63.26353333,3.916476667,2.395031667
04/12/2015 03:15:00,50.71711667,101.7986667,1433.485,71.02702,70.71146667,63.95,63.24395,3.916813333,2.383861667
04/12/2015 03:16:00,50.75966667,101.8673333,1444.855,71.03474,70.75255,63.95,63.25878333,3.916628333,2.397288333
04/12/2015 03:17:00,50.78246667,101.8828333,1454.481667,71.037,70.79351667,63.95,63.27273333,3.915381667,2.415866667
04/12/2015 03:18:00,50.80491667,101.837,1445.595,71.037,70.804,63.95,63.275,3.915831667,2.421833333
04/12/2015 03:19:00,50.8292,101.7483333,1451.49,71.05348,70.81045,63.95573,63.275,3.915698333,2.421253333
04/12/2015 03:20:00,50.87685,101.6841667,1434.76,71.06143,70.8302,63.96373,63.275,3.917148333,2.42166
04/12/2015 03:21:00,50.89801667,101.6556667,1135.848333,71.08493,70.84631667,63.98177,63.275,3.91651,2.422071667
04/12/2015 03:22:00,50.9,101.6141667,440.2925,71.11263,70.84068333,63.99517,63.275,3.916286667,2.422816667
04/12/2015 03:23:00,50.9344,101.6215,211.2875,71.1415,70.8542,64.02094,63.275,3.916758333,2.422813333
04/12/2015 03:24:00,50.99458333,101.6873333,217.7278333,71.14426,70.87963333,64.04792,63.3266,3.916685,2.41926
04/12/2015 03:25:00,51.013,101.796,1080.913833,71.14774,70.8913,64.06074,63.37638333,3.916671667,2.412453333
04/12/2015 03:26:00,51.01873333,101.8013333,1602.803333,71.15573,70.9102,64.07304,63.40376667,3.916556667,2.412163333
04/12/2015 03:27:00,51.0726,101.8831667,1345.363333,71.16302,70.92273333,64.1415,63.4745,3.91564,2.411466667
04/12/2015 03:28:00,51.11593333,102.0776667,1196.566667,71.17146,70.925,64.17274,63.5,3.915586667,2.412046667
04/12/2015 03:29:00,51.14793333,102.097,1189.701667,71.21986,70.925,64.175,63.49426667,3.916345,2.411281667
04/12/2015 03:30:00,51.21433333,101.9725,1222.436667,71.25018,70.925,64.1922,63.46906667,3.916241667,2.412878333
04/12/2015 03:31:00,51.237,101.801,1265.973333,71.26073,70.925,64.2334,63.4084,3.915885,2.412768333
04/12/2015 03:32:00,51.237,101.75,1305.476667,71.263,70.93001667,64.26492,63.39373333,3.91365,2.415625
04/12/2015 03:33:00,51.237,101.75,1330.991667,71.26801,70.94418333,64.28275,63.39026667,3.91323,2.41819
04/12/2015 03:34:00,51.24345,101.8145,1365.61,71.28218,70.949,64.287,63.388,3.912898333,2.415618333
04/12/2015 03:35:00,51.3148,101.7826667,1402.155,71.32355,70.97981667,64.287,63.388,3.91442,2.412823333
04/12/2015 03:36:00,51.34773333,101.803,1416.471667,71.35305,71.02425,64.29345,63.41451667,3.9151,2.409405
04/12/2015 03:37:00,51.35,101.863,1424.076667,71.37047,71.037,64.30603,63.47875,3.915673333,2.411381667
04/12/2015 03:38:00,51.35,101.9373333,1431.703333,71.375,71.037,64.3229,63.5,3.915685,2.411166667
04/12/2015 03:39:00,51.35,102.0173333,1416.456667,71.375,71.04345,64.328,63.5,3.915456667,2.411173333
04/12/2015 03:40:00,51.35,102.1116667,1417.77,71.375,71.06105,64.36383,63.48853333,3.914611667,2.412761667
04/12/2015 03:41:00,51.35,102.1543333,1413.976667,71.39077,71.09208333,64.37656,63.49546667,3.915661667,2.412941667
04/12/2015 03:42:00,51.35573333,102.1671667,1421.018333,71.42136,71.13066667,64.3932,63.5,3.914838333,2.409145
04/12/2015 03:43:00,51.358,102.17,1416.586667,71.45536,71.12121667,64.4,63.5,3.91559,2.408416667
04/12/2015 03:44:00,51.35226667,102.4638333,1435.66,71.48077,71.08218333,64.4,63.50501667,3.915598333,2.407553333
04/12/2015 03:45:00,51.35,102.5656667,1456.396667,71.487,71.0872,64.4,63.50198333,3.915328333,2.41011
04/12/2015 03:46:00,51.39586667,102.6388333,1466.188333,71.49274,71.08611667,64.4,63.5,3.914798333,2.411801667
04/12/2015 03:47:00,51.44338333,102.9495,1460.675,71.50145,71.08515,64.4,63.5,3.915675,2.412931667
04/12/2015 03:48:00,51.47793333,103.0241667,1450.963333,71.50974,71.11036667,64.4,63.5,3.916745,2.413873333
04/12/2015 03:49:00,51.54505,102.8523333,1448.085,71.56934,71.13576667,64.40573,63.49426667,3.916355,2.413025
04/12/2015 03:50:00,51.57301667,102.2883333,1443.198333,71.592,71.142,64.40227,63.49773333,3.916745,2.413961667
04/12/2015 03:51:00,51.6094,101.9753333,1448.968333,71.59773,71.14271667,64.40573,63.5,3.916355,2.413998333
04/12/2015 03:52:00,51.66958333,101.9013333,1463.896667,71.6,71.14801667,64.4252,63.51075,3.91653,2.409786667
04/12/2015 03:53:00,51.69946667,101.8828333,1462.795,71.60574,71.15573333,64.4578,63.53865,3.915768333,2.41035
04/12/2015 03:54:00,51.69826667,101.8585,1463.94,71.61803,71.17376667,64.46513,63.5652,3.91626,2.411701667
04/12/2015 03:55:00,51.69026667,101.85,1479.275,71.6177,71.19863333,64.49266,63.56841667,3.915238333,2.410323333
04/12/2015 03:56:00,51.688,101.7998333,1494.618333,71.65613,71.18736667,64.49397,63.59925,3.915775,2.409843333
04/12/2015 03:57:00,51.688,101.8445,1488.18,71.69063,71.1929,64.50648,63.612,3.916056667,2.410903333
04/12/2015 03:58:00,51.71666667,101.8341667,1493.631667,71.69656,71.2152,64.513,63.61773333,3.915498333,2.413736667
04/12/2015 03:59:00,51.73946667,101.8128333,1482.995,71.70818,71.2134,64.50655,63.61426667,3.914941667,2.415273333
04/12/2015 04:00:00,51.71963333,101.8315,1474.505,71.713,71.22433333,64.51045,63.612,3.915516667,2.413421667
04/12/2015 04:01:00,51.69423333,101.8973333,1459.496667,71.713,71.25365,64.513,63.612,3.915083333,2.41475
04/12/2015 04:02:00,51.75106667,101.8841667,1464.678333,71.71802,71.263,64.513,63.612,3.914871667,2.41517
04/12/2015 04:03:00,51.7932,101.8485,1462.163333,71.72645,71.263,64.513,63.612,3.915043333,2.414856667
04/12/2015 04:04:00,51.8,101.7898333,1482.075,71.7462,71.2845,64.513,63.64711667,3.915028333,2.417595
04/12/2015 04:05:00,51.8,101.7771667,1471.578333,71.76662,71.28296667,64.51874,63.6782,3.913853333,2.419631667
04/12/2015 04:06:00,51.8,101.8086667,1477.516667,71.79279,71.30193333,64.53104,63.71366667,3.912181667,2.420931667
04/12/2015 04:07:00,51.8,101.8415,1490.353333,71.8182,71.3196,64.5479,63.725,3.910911667,2.419866667
04/12/2015 04:08:00,51.8,101.8715,1477.318333,71.825,71.35453333,64.56447,63.725,3.911316667,2.417938333
04/12/2015 04:09:00,51.87453333,101.8871667,1479.886667,71.825,71.37273333,64.59838,63.725,3.911026667,2.414175
04/12/2015 04:10:00,51.91618333,102.1121667,1488.273333,71.825,71.375,64.61501,63.73073333,3.9108,2.41462
04/12/2015 04:11:00,51.96328333,102.4508333,1503.386667,71.825,71.375,64.62273,63.73801667,3.912018333,2.412003333
04/12/2015 04:12:00,51.98931667,102.4783333,1507.166667,71.83073,71.375,64.625,63.72925,3.913431667,2.40812
04/12/2015 04:13:00,52.01593333,102.4643333,1507.531667,71.84877,71.40366667,64.63647,63.725,3.912868333,2.408963333
04/12/2015 04:14:00,52.025,102.3983333,1527.823333,71.87363,71.43793333,64.6668,63.725,3.911998333,2.404181667
04/12/2015 04:15:00,52.08806667,102.499,1541.361667,71.8982,71.44915,64.69707,63.725,3.913448333,2.402286667
04/12/2015 04:16:00,52.13091667,103.1161667,1536.648333,71.91217,71.46505,64.7222,63.725,3.915031667,2.394086667
04/12/2015 04:17:00,52.138,103.8775,1519.566667,71.93149,71.47673333,64.73473,63.725,3.91368,2.382271667
04/12/2015 04:18:00,52.14373333,104.0255,1499.495,71.93227,71.48473333,64.737,63.725,3.913645,2.38449
04/12/2015 04:19:00,52.14026667,103.699,1511,71.93574,71.487,64.76065,63.725,3.914688333,2.383188333
04/12/2015 04:20:00,52.20106667,103.1786667,1513.858333,71.938,71.487,64.81658,63.725,3.914426667,2.386028333
04/12/2015 04:21:00,52.26971667,103.2421667,1510.293333,71.938,71.487,64.84575,63.73073333,3.914056667,2.391283333
04/12/2015 04:22:00,52.31781667,103.3443333,1517.67,71.938,71.487,64.85,63.73801667,3.914215,2.38883
04/12/2015 04:23:00,52.31853333,103.2568333,1518.105,71.938,71.487,64.85,63.74071667,3.915016667,2.39719
04/12/2015 04:24:00,52.33765,102.704,1018.114,71.95377,71.49345,64.85,63.73526667,3.915085,2.403321667
04/12/2015 04:25:00,52.34055,102.4498333,383.7921667,71.96143,71.5132,64.85,63.77528333,3.915071667,2.400831667
04/12/2015 04:26:00,52.34946667,102.301,211.033,71.95483,71.51283333,64.85,63.80131667,3.914741667,2.396203333
04/12/2015 04:27:00,52.33321667,102.3216667,286.7443333,71.97063,71.51143333,64.85,63.77418333,3.913596667,2.396118333
04/12/2015 04:28:00,52.31711667,102.1923333,1294.009833,72.00666,71.50483333,64.86577,63.78708333,3.913916667,2.390221667
04/12/2015 04:29:00,52.3269,102.0081667,1656.965,72.04093,71.52063333,64.93077,63.81993333,3.914415,2.391283333
04/12/2015 04:30:00,52.30763333,102.0316667,1368.486667,72.03853,71.53946667,64.96619,63.8247,3.915575,2.390478333
04/12/2015 04:31:00,52.34386667,101.974,1229.576667,72.04547,71.52465,64.96526,63.83375,3.915283333,2.388453333
04/12/2015 04:32:00,52.38923333,101.8826667,1222.958333,72.05,71.52488333,64.97446,63.82581667,3.914928333,2.386638333
04/12/2015 04:33:00,52.45375,101.9173333,1280.986667,72.05,71.49861667,65.03705,63.83318333,3.913538333,2.388035
04/12/2015 04:34:00,52.45206667,101.9256667,1327.065,72.05,71.54075,65.06502,63.838,3.914361667,2.384356667
04/12/2015 04:35:00,52.46593333,101.8268333,1358.358333,72.05,71.58923333,65.07273,63.838,3.914398333,2.388763333
04/12/2015 04:36:00,52.475,101.7326667,1401.973333,72.05573,71.643,65.075,63.838,3.914128333,2.394066667
04/12/2015 04:37:00,52.475,101.4018333,1423.325,72.06302,71.69798333,65.075,63.838,3.913311667,2.390183333
04/12/2015 04:38:00,52.49793333,101.3516667,1422.645,72.07719,71.75313333,65.10366,63.838,3.91386,2.38906
04/12/2015 04:39:00,52.54713333,101.4875,1429.37,72.0648,71.80913333,65.11858,63.84373333,3.913483333,2.388683333
04/12/2015 04:40:00,52.58091667,101.3723333,1441.2,72.10602,71.83646667,65.15082,63.8632,3.91363,2.379155
04/12/2015 04:41:00,52.588,101.3816667,1458.216667,72.14005,71.91051667,65.18092,63.88433333,3.913513333,2.366756667
04/12/2015 04:42:00,52.588,101.453,1472.2,72.14672,71.95376667,65.188,63.92153333,3.911895,2.36459
04/12/2015 04:43:00,52.588,101.6635,1474.955,72.15202,72.0245,65.188,63.91895,3.910798333,2.360728333
04/12/2015 04:44:00,52.588,101.7758333,1480.361667,72.15974,72.05,65.19302,63.89365,3.910385,2.368101667
04/12/2015 04:45:00,52.588,101.7183333,1491.486667,72.162,72.06576667,65.21292,63.9204,3.913238333,2.368116667
04/12/2015 04:46:00,52.62526667,101.6971667,1499.013333,72.17419,72.1193,65.24866,63.94045,3.916048333,2.354445
04/12/2015 04:47:00,52.683,101.6713333,1504.828333,72.18473,72.1552,65.28867,63.95375,3.915195,2.36938
04/12/2015 04:48:00,52.68925,101.6528333,1511.875,72.2128,72.17418333,65.3,64.01533333,3.914026667,2.369316667
04/12/2015 04:49:00,52.69575,101.693,1518.945,72.26027,72.21913333,65.31577,64.0767,3.913298333,2.368206667
04/12/2015 04:50:00,52.7,101.8103333,1520.111667,72.275,72.26366667,65.34063,64.14575,3.91353,2.362836667
04/12/2015 04:51:00,52.743,101.9431667,1490.201667,72.275,72.275,65.37666,64.17273333,3.91284,2.354308333
04/12/2015 04:52:00,52.79153333,101.9441667,1480.578333,72.28073,72.3266,65.4052,64.175,3.912858333,2.337925
04/12/2015 04:53:00,52.81045,101.9658333,1461.405,72.27727,72.3814,65.412,64.175,3.912641667,2.323011667
04/12/2015 04:54:00,52.80726667,102.0875,1456.366667,72.29221,72.45305,65.412,64.16425,3.911281667,2.31113
04/12/2015 04:55:00,52.81073333,102.173,1472.765,72.33913,72.49821667,65.412,64.17075,3.911731667,2.312701667
04/12/2015 04:56:00,52.813,102.1326667,1479.588333,72.37292,72.53065,65.412,64.175,3.912458333,2.314098333
04/12/2015 04:57:00,52.813,102.0025,1504.911667,72.38573,72.58586667,65.412,64.175,3.912456667,2.316695
04/12/2015 04:58:00,52.80081667,101.8668333,1526.338333,72.388,72.54021667,65.412,64.175,3.912185,2.33844
04/12/2015 04:59:00,52.80245,101.7655,1540.718333,72.388,72.42398333,65.412,64.175,3.913031667,2.342801667
04/12/2015 05:00:00,52.81073333,101.74,1550.261667,72.388,72.36435,65.412,64.175,3.913686667,2.348538333
04/12/2015 05:01:00,52.813,101.74,1542.538333,72.388,72.29265,65.412,64.175,3.913155,2.34409
04/12/2015 05:02:00,52.80726667,101.7041667,1545.48,72.39374,72.20995,65.412,64.19076667,3.912398333,2.351233333
04/12/2015 05:03:00,52.79855,101.776,1542.968333,72.396,72.16908333,65.412,64.2615,3.911985,2.350971667
04/12/2015 05:04:00,52.78095,101.5305,1530.006667,72.41177,72.15053333,65.412,64.287,3.912616667,2.355176667
04/12/2015 05:05:00,52.76138333,101.0975,1496.316667,72.4309,72.11733333,65.412,64.36296667,3.912828333,2.362803333
04/12/2015 05:06:00,52.7904,100.9915,1496.31,72.4231,72.07088333,65.412,64.5478,3.911725,2.362176667
04/12/2015 05:07:00,52.81045,101.2006667,1511.435,72.42517,72.05198333,65.412,64.76451667,3.912088333,2.363106667
04/12/2015 05:08:00,52.8474,101.3946667,1515.528333,72.42226,72.05,65.412,64.95643333,3.9124,2.366408333
04/12/2015 05:09:00,52.90686667,101.5905,1515.07,72.43433,72.05,65.44138,65.1886,3.911683333,2.369191667
04/12/2015 05:10:00,52.90851667,101.8936667,1516.476667,72.44287,72.05,65.49886,65.28866667,3.911471667,2.374415
04/12/2015 05:11:00,52.91275,101.8108333,1519.823333,72.4268,72.05,65.51772,65.30573333,3.911356667,2.3762
04/12/2015 05:12:00,52.9385,101.697,1501.191667,72.42358,72.05,65.52302,65.31373333,3.911371667,2.366668333
04/12/2015 05:13:00,53.00576667,101.637,1480.213333,72.40995,72.05,65.53073,65.34753333,3.910683333,2.371141667
04/12/2015 05:14:00,53.03473333,101.4981667,1504.025,72.39754,72.05,65.6018,65.52411667,3.910615,2.377625
04/12/2015 05:15:00,53.037,101.45,1495.791667,72.39572,72.05,65.63545,65.71585,3.907833333,2.383415
04/12/2015 05:16:00,53.037,101.536,1501.473333,72.40173,72.05,65.638,65.84555,3.908563333,2.382906667
04/12/2015 05:17:00,53.037,101.5413333,1504.506667,72.39827,72.03925,65.64947,65.9415,3.908655,2.370318333
04/12/2015 05:18:00,53.04273333,101.5945,1497.723333,72.39027,72.04575,65.67693,66.08238333,3.911553333,2.36699
04/12/2015 05:19:00,53.07438333,101.3906667,1496.475,72.388,72.05,65.72112,66.09933333,3.913015,2.36707
04/12/2015 05:20:00,53.11466667,101.2283333,1500.626667,72.388,72.05,65.74575,66.174,3.9131,2.368906667
04/12/2015 05:21:00,53.1432,101.1283333,1508.908333,72.38155,72.05,65.7672,66.34703333,3.912526667,2.370918333
04/12/2015 05:22:00,53.15573333,101.2146667,1522.063333,72.379,72.04426667,65.81055,66.48728333,3.912515,2.372403333
04/12/2015 05:23:00,53.16301667,101.3961667,1522.831667,72.38545,72.04773333,65.85797,66.55038333,3.911668333,2.373373333
04/12/2015 05:24:00,53.22878333,101.4428333,1528.093333,72.388,72.05,65.8882,66.56558333,3.911945,2.373671667
04/12/2015 05:25:00,53.26045,101.4185,1530.628333,72.37582,72.04426667,65.95233,66.59208333,3.912558333,2.375921667
04/12/2015 05:26:00,53.2845,101.3741667,1524.365,72.3667,72.04773333,66.02087,66.5676,3.911195,2.374793333
04/12/2015 05:27:00,53.36896667,101.2525,831.7858333,72.3521,72.05,66.06838,66.57406667,3.9106,2.360813333
04/12/2015 05:28:00,53.45633333,101.1455,309.1773333,72.34915,72.05,66.08573,66.61926667,3.910815,2.360616667
04/12/2015 05:29:00,53.47971667,101.2418333,210.6306667,72.32492,72.05,66.13387,66.66696667,3.910828333,2.363388333
04/12/2015 05:30:00,53.48501667,101.2685,463.0555,72.32647,72.04426667,66.1864,66.69863333,3.911086667,2.37273
04/12/2015 05:31:00,53.487,101.3961667,1413.417333,72.30735,72.04773333,66.24586,66.64866667,3.911343333,2.38318
04/12/2015 05:32:00,53.487,101.5001667,1604.503333,72.28725,72.03853333,66.29912,66.4927,3.911686667,2.384395
04/12/2015 05:33:00,53.487,101.176,1341.631667,72.283,72.03471667,66.36604,66.37765,3.911728333,2.384015
04/12/2015 05:34:00,53.487,101.2335,1229.941667,72.283,72.04001667,66.41424,66.27201667,3.912058333,2.386393333
04/12/2015 05:35:00,53.487,101.1021667,1230.441667,72.28873,72.03626667,66.425,66.3131,3.911411667,2.389521667
04/12/2015 05:36:00,53.47553333,101.3926667,1275.246667,72.28526,72.04546667,66.4594,66.2861,3.910741667,2.395058333
04/12/2015 05:37:00,53.4452,101.54,1328.696667,72.27727,72.03853333,66.50166,66.14861667,3.911173333,2.39475
04/12/2015 05:38:00,53.43213333,101.497,1369.471667,72.275,72.03471667,66.5302,66.0342,3.910826667,2.389886667
04/12/2015 05:39:00,53.40806667,101.6018333,1403.135,72.275,72.03428333,66.54345,66.12238333,3.911245,2.385433333
04/12/2015 05:40:00,53.3818,101.6356667,1435.548333,72.275,72.034,66.58613,66.18018333,3.910855,2.383153333
04/12/2015 05:41:00,53.375,101.6085,1458.46,72.275,72.04546667,66.6364,66.21295,3.91017,2.375963333
04/12/2015 05:42:00,53.375,101.6,1468.343333,72.275,72.03853333,66.67867,66.16093333,3.91,2.376238333
04/12/2015 05:43:00,53.3406,101.6358333,1469.168333,72.275,72.04546667,66.72583,66.1446,3.910573333,2.37955
04/12/2015 05:44:00,53.29833333,101.7001667,1475.68,72.275,72.02276667,66.73856,66.12793333,3.90994,2.38255
04/12/2015 05:45:00,53.30706667,101.7415,1490.153333,72.275,71.9819,66.75592,66.2791,3.911678333,2.379601667
04/12/2015 05:46:00,53.2892,101.7141667,1487.991667,72.275,71.9786,66.77877,66.40721667,3.910995,2.381611667
04/12/2015 05:47:00,53.28473333,101.7143333,1498.916667,72.275,72.0078,66.80363,66.51398333,3.909683333,2.378341667
04/12/2015 05:48:00,53.3128,101.6985,1527.52,72.275,72.04093333,66.77015,66.51805,3.909256667,2.369978333
04/12/2015 05:49:00,53.34306667,101.7186667,1540.641667,72.275,72.06075,66.7282,66.40236667,3.90748,2.366253333
04/12/2015 05:50:00,53.35745,101.7156667,1551.803333,72.275,72.11158333,66.675,66.25135,3.907731667,2.371605
04/12/2015 05:51:00,53.37075,101.71,1509.59,72.2578,72.15293333,66.65227,66.1865,3.907096667,2.378845
04/12/2015 05:52:00,53.375,101.7458333,1498.28,72.2682,72.16773333,66.63853,66.1995,3.908706667,2.38811
04/12/2015 05:53:00,53.38001667,101.7743333,1509.6,72.26926,72.21658333,66.57093,66.24813333,3.909141667,2.392576667
04/12/2015 05:54:00,53.37698333,101.8373333,1523.893333,72.27274,72.235,66.53955,66.27188333,3.909931667,2.38675
04/12/2015 05:55:00,53.38073333,101.817,1523.9,72.275,72.26366667,66.53127,66.25565,3.910801667,2.377606667
04/12/2015 05:56:00,53.39320339,101.8510169,1532.257627,72.275,72.275,66.48235,66.21301695,3.911364407,2.376457627
04/12/2015 05:57:00,53.45713333,101.892,1540.4,72.26913,72.308,66.44667,66.1648,3.91062,2.377366667
04/12/2015 05:58:00,53.47386667,101.812,1547.28,72.27287,72.36986667,66.429,66.10506667,3.911106667,2.38366
04/12/2015 05:59:00,53.483,101.7726667,1546.266667,72.275,72.39386667,66.41914,66.12613333,3.9114,2.38678
04/12/2015 06:00:00,53.48113333,101.7626667,1540.58,72.275,72.41213333,66.42287,66.10773333,3.9114,2.385706667
04/12/2015 06:01:00,53.47973333,101.7306667,1525.406667,72.275,72.41946667,66.41326,66.09013333,3.911033333,2.384026667
04/12/2015 06:02:00,53.48513333,101.7346667,1517.786667,72.275,72.4376,66.41486,66.04913333,3.909726667,2.38382
04/12/2015 06:03:00,53.487,101.718,1522.153333,72.275,72.47406667,66.42287,66.02033333,3.90864,2.386613333
04/12/2015 06:04:00,53.487,101.7173333,1520.066667,72.275,72.47253333,66.41326,66.07953333,3.909866667,2.385546667
04/12/2015 06:05:00,53.487,101.6686667,1521.606667,72.275,72.49146667,66.39873,66.16826667,3.908786667,2.385093333
04/12/2015 06:06:00,53.487,101.54,1522.92,72.275,72.51173333,66.40527,66.1392,3.908786667,2.3819
04/12/2015 06:07:00,53.487,101.5513333,1531.58,72.275,72.5688,66.39287,66.0298,3.911346667,2.386126667
04/12/2015 06:08:00,53.51706667,101.6286667,1534.113333,72.29186,72.61146667,66.37967,65.98673333,3.911246667,2.373873333
04/12/2015 06:09:00,53.57493333,101.6133333,1527.74,72.28699,72.65006667,66.35353,66.0534,3.9098,2.371266667
04/12/2015 06:10:00,53.59786667,101.534,1528.213333,72.283,72.70206667,66.33767,66.07973333,3.910133333,2.368533333
04/12/2015 06:11:00,53.6,101.6053333,1530.52,72.305,72.706,66.32473,66.0382,3.910473333,2.369473333
04/12/2015 06:12:00,53.6,101.6473333,1544.64,72.29687,72.71886667,66.31513,65.9878,3.90962,2.37426
04/12/2015 06:13:00,53.6,101.65,1538.233333,72.29687,72.67513333,66.313,65.975,3.90996,2.376506667
04/12/2015 06:14:00,53.6,101.628,1519.213333,72.29826,72.57706667,66.313,65.96913333,3.910713333,2.3823
04/12/2015 06:15:00,53.6,101.6053333,1509.326667,72.29874,72.48933333,66.313,65.96186667,3.911046667,2.385766667
04/12/2015 06:16:00,53.6,101.4093333,1514.96,72.2814,72.40346667,66.3064,65.94753333,3.91088,2.381973333
04/12/2015 06:17:00,53.6,101.296,1528.38,72.275,72.32646667,66.3106,65.8902,3.91102,2.37974
04/12/2015 06:18:00,53.61173333,101.3166667,1529.66,72.275,72.28353333,66.29613,65.8644,3.910733333,2.382286667
04/12/2015 06:19:00,53.65706667,101.462,1525.473333,72.26987,72.253,66.30687,65.88033333,3.910233333,2.382273333
04/12/2015 06:20:00,53.66906667,101.5393333,1533.98,72.25553,72.19073333,66.28294,65.86866667,3.909146667,2.389453333
04/12/2015 06:21:00,53.68853333,101.3153333,1526.72,72.25687,72.1644,66.2742,65.862,3.909606667,2.39682
04/12/2015 06:22:00,53.67473333,101.4353333,1515.98,72.2436,72.162,66.2904,65.8444,3.909386667,2.3941
04/12/2015 06:23:00,53.64133333,101.4586667,1520.173333,72.22407,72.13853333,66.2696,65.78446667,3.90788,2.393966667
04/12/2015 06:24:00,53.62613333,100.9193333,1534.04,72.1772,72.09333333,66.22774,65.7892,3.905786667,2.396333333
04/12/2015 06:25:00,53.6064,100.774,1522.286667,72.173,72.06386667,66.21014,65.798,3.906593333,2.400446667
04/12/2015 06:26:00,53.60586667,100.9733333,1525.153333,72.166,72.05213333,66.20213,65.8398,3.907906667,2.39818
04/12/2015 06:27:00,53.60213333,101.1793333,1520.893333,72.162,72.05,66.19413,65.86013333,3.910253333,2.393013333
04/12/2015 06:28:00,53.6,101.1933333,1513.213333,72.162,72.05,66.19787,65.862,3.909973333,2.38632
04/12/2015 06:29:00,53.6,100.7253333,1504.653333,72.13853,72.05,66.189,65.88033333,3.90894,2.386673333
04/12/2015 06:30:00,53.60513333,100.516,630.758,72.10433,72.02066667,66.18427,65.94566667,3.908773333,2.382586667
04/12/2015 06:31:00,53.61946667,100.7786667,238.124,72.07374,71.99826667,66.17226,65.98386667,3.908433333,2.380873333
04/12/2015 06:32:00,53.62986667,100.5133333,210.3306667,72.05427,71.96906667,66.17533,66.02593333,3.908886667,2.381413333
04/12/2015 06:33:00,53.63053333,100.8273333,674.11,72.05,71.94386667,66.1824,66.12186667,3.909246667,2.379033333
04/12/2015 06:34:00,53.66666667,101.276,1503.237333,72.05,71.938,66.1796,66.1872,3.90974,2.373553333
04/12/2015 06:35:00,53.7042,100.896,1476.32,72.04414,71.938,66.19413,66.30046667,3.90968,2.37652
04/12/2015 06:36:00,53.713,100.0321333,1249.253333,72.03027,71.938,66.19413,66.40666667,3.909013333,2.379886667
04/12/2015 06:37:00,53.713,99.89346667,1188.213333,72.02013,71.93213333,66.19787,66.5156,3.910193333,2.379913333
04/12/2015 06:38:00,53.713,99.93106667,1218.253333,71.99233,71.91166667,66.2,66.5812,3.908646667,2.380286667
04/12/2015 06:39:00,53.713,99.49953333,1266.346667,71.96174,71.89326667,66.2,66.65706667,3.909953333,2.385413333
04/12/2015 06:40:00,53.713,99.6048,1313.52,71.94227,71.85306667,66.20586,66.74086667,3.9107,2.385806667
04/12/2015 06:41:00,53.713,99.83493333,1354.453333,71.938,71.83486667,66.20213,66.763,3.910773333,2.382293333
04/12/2015 06:42:00,53.7064,100.0570667,1382.18,71.938,71.82713333,66.22787,66.76813333,3.9108,2.379806667
04/12/2015 06:43:00,53.704,100.4426667,1415.56,71.938,71.825,66.2864,66.68786667,3.909406667,2.38436
04/12/2015 06:44:00,53.7106,101.2053333,1419.68,71.92553,71.825,66.304,66.658,3.90978,2.380773333
04/12/2015 06:45:00,53.7064,101.5426667,1429.04,71.921,71.80886667,66.30473,66.6052,3.909806667,2.376233333
04/12/2015 06:46:00,53.7106,101.6386667,1435.913333,71.9056,71.80153333,66.29253,66.55006667,3.9086,2.375006667
04/12/2015 06:47:00,53.713,101.6673333,1435.14,71.87433,71.7834,66.2704,66.471,3.908493333,2.378126667
04/12/2015 06:48:00,53.713,101.6773333,1435.966667,71.8474,71.7462,66.23907,66.43086667,3.909846667,2.372773333
04/12/2015 06:49:00,53.713,101.702,1453.66,71.84026,71.72473333,66.21387,66.4074,3.909713333,2.368493333
04/12/2015 06:50:00,53.72473333,101.71,1464.373333,71.82899,71.721,66.20213,66.3526,3.908693333,2.371026667
04/12/2015 06:51:00,53.72313333,101.71,1463.433333,71.825,71.71513333,66.2,66.31886667,3.90972,2.373446667
04/12/2015 06:52:00,53.72026667,101.7246667,1470.493333,71.825,71.713,66.2,66.30713333,3.909833333,2.368766667
04/12/2015 06:53:00,53.75593333,101.7226667,1483.74,71.80153,71.70713333,66.2,66.26906667,3.910873333,2.373793333
04/12/2015 06:54:00,53.74553333,101.7126667,1489.406667,71.78346,71.70426667,66.2,66.24426667,3.90998,2.37454
04/12/2015 06:55:00,53.72453333,101.7026667,1482.84,71.74847,71.68053333,66.2,66.20553333,3.908986667,2.379106667
04/12/2015 06:56:00,53.71486667,101.6706667,1487.093333,71.74873,71.62433333,66.2,66.12773333,3.90924,2.381
04/12/2015 06:57:00,53.713,101.66,1480.726667,71.72366,71.60186667,66.2,66.09226667,3.908006667,2.380853333
04/12/2015 06:58:00,53.713,101.66,1448.753333,71.713,71.6,66.189,66.088,3.905593333,2.389086667
04/12/2015 06:59:00,53.713,101.638,1452.893333,71.713,71.589,66.1784,66.0814,3.906073333,2.392613333
04/12/2015 07:00:00,53.713,101.5933333,1467.88,71.713,71.56666667,66.17014,66.02473333,3.90672,2.394633333
04/12/2015 07:01:00,53.713,101.3966667,1491.053333,71.7064,71.54826667,66.15846,65.983,3.908266667,2.386206667
04/12/2015 07:02:00,53.7064,101.528,1469.306667,71.68274,71.5242,66.12347,65.98086667,3.908286667,2.38796
04/12/2015 07:03:00,53.68273333,101.5706667,1469.433333,71.6376,71.52506667,66.10613,65.97713333,3.90986,2.389066667
04/12/2015 07:04:00,53.6552,101.5526667,1477.626667,71.624,71.5368,66.10326,65.975,3.910133333,2.384986667
04/12/2015 07:05:00,53.6458,101.4473333,1472.086667,71.6174,71.52533333,66.09787,65.95153333,3.908753333,2.38008
04/12/2015 07:06:00,53.62373333,101.542,1468.986667,71.604,71.50826667,66.10113,65.88946667,3.908446667,2.380266667
04/12/2015 07:07:00,53.60426667,101.568,1475.18,71.6,71.49153333,66.1096,65.87073333,3.908573333,2.3852
04/12/2015 07:08:00,53.59413333,101.5453333,1475.373333,71.6,71.487,66.10027,65.8644,3.908526667,2.37954
04/12/2015 07:09:00,53.59786667,101.5986667,1466.313333,71.59413,71.487,66.09013,65.85686667,3.907986667,2.36986
04/12/2015 07:10:00,53.6,101.6126667,1463.886667,71.58687,71.48186667,66.088,65.81906667,3.908533333,2.363413333
04/12/2015 07:11:00,53.60513333,101.544,1468.133333,71.5608,71.46166667,66.088,65.79793333,3.9099,2.36354
04/12/2015 07:12:00,53.62533333,101.608,1462.413333,71.55787,71.45646667,66.088,65.762,3.909273333,2.358746667
04/12/2015 07:13:00,53.66353333,101.662,1464.493333,71.52847,71.45553333,66.088,65.74413333,3.910366667,2.36164
04/12/2015 07:14:00,53.63173333,101.6186667,1469.06,71.50746,71.43153333,66.088,65.73686667,3.910386667,2.365453333
04/12/2015 07:15:00,53.6336,101.446,1486.013333,71.49153,71.39293333,66.088,65.73426667,3.90866,2.37236
04/12/2015 07:16:00,53.64953333,101.5366667,1486.226667,71.487,71.37686667,66.088,65.6988,3.90788,2.372473333
04/12/2015 07:17:00,53.64933333,101.6633333,1494.393333,71.487,71.375,66.088,65.66693333,3.90978,2.37478
04/12/2015 07:18:00,53.6304,101.646,1513.426667,71.48187,71.375,66.088,65.64386667,3.90962,2.37634
04/12/2015 07:19:00,53.6064,101.6593333,1519.586667,71.48513,71.375,66.0814,65.638,3.909153333,2.381486667
04/12/2015 07:20:00,53.6,101.6333333,1521.12,71.487,71.375,66.06873,65.638,3.90866,2.381466667
04/12/2015 07:21:00,53.60513333,101.664,1517.126667,71.487,71.375,66.0694,65.638,3.908353333,2.375373333
04/12/2015 07:22:00,53.596,101.7093333,1505.233333,71.47527,71.375,66.0556,65.62113333,3.90808,2.36746
04/12/2015 07:23:00,53.53333333,101.7713333,1503.333333,71.4776,71.364,66.03606,65.5842,3.908293333,2.364273333
04/12/2015 07:24:00,53.49366667,101.7753333,1510.82,71.46753,71.35926667,66.02513,65.5554,3.91038,2.36676
04/12/2015 07:25:00,53.487,101.748,1496.36,71.43953,71.33553333,66.0098,65.5424,3.910293333,2.37308
04/12/2015 07:26:00,53.46353333,101.784,1471.426667,71.42294,71.30206667,66.0358,65.529,3.90956,2.356813333
04/12/2015 07:27:00,53.42933333,101.756,1484.033333,71.41634,71.27686667,66.00593,65.525,3.90962,2.342573333
04/12/2015 07:28:00,53.39873333,101.7253333,1496.893333,71.40913,71.27026667,65.9844,65.525,3.9097,2.330926667
04/12/2015 07:29:00,53.37926667,101.7053333,1508.606667,71.38867,71.2766,65.99447,65.51913333,3.909113333,2.340386667
04/12/2015 07:30:00,53.35153333,101.6486667,1509.093333,71.38274,71.27313333,65.9814,65.484,3.9089,2.358933333
04/12/2015 07:31:00,53.31366667,101.608,1520.906667,71.37714,71.26513333,65.98087,65.44046667,3.909266667,2.36158
04/12/2015 07:32:00,53.2898,101.6,1408.266667,71.38013,71.263,65.97713,65.42313333,3.906613333,2.358573333
04/12/2015 07:33:00,53.26886667,101.4533333,518.4826667,71.37687,71.263,65.975,65.4254,3.906406667,2.36946
04/12/2015 07:34:00,53.263,101.2826667,210.3886667,71.375,71.25713333,65.975,65.416,3.907286667,2.376266667
04/12/2015 07:35:00,53.24613333,101.306,208.8666667,71.375,71.2308,65.975,65.43986667,3.9086,2.372873333
04/12/2015 07:36:00,53.23266667,101.3226667,887.9586667,71.375,71.19706667,65.96913,65.46393333,3.9101,2.37174
04/12/2015 07:37:00,53.2322,101.2686667,1622.253333,71.375,71.18946667,65.95526,65.49246667,3.909913333,2.378646667
04/12/2015 07:38:00,53.21906667,101.2866667,1439.846667,71.375,71.18413333,65.951,65.50246667,3.9108,2.36702
04/12/2015 07:39:00,53.1788,100.9333333,1241.34,71.36913,71.1754,65.9576,65.51326667,3.910246667,2.363733333
04/12/2015 07:40:00,53.15426667,101.0053333,1188.246667,71.31787,71.15613333,65.92993,65.4994,3.909826667,2.35912
04/12/2015 07:41:00,53.15,101.0726667,1220.8,71.2846,71.15586667,65.93806,65.4556,3.910753333,2.35918
04/12/2015 07:42:00,53.15,101.224,1283.186667,71.2724,71.15213333,65.92593,65.43246667,3.910586667,2.357626667
04/12/2015 07:43:00,53.15,101.3313333,1289.566667,71.26487,71.15,65.919,65.47226667,3.90974,2.361713333
04/12/2015 07:44:00,53.15,101.4013333,1301.613333,71.26887,71.15,65.91607,65.44473333,3.90884,2.360493333
04/12/2015 07:45:00,53.15,101.31,1335.926667,71.26514,71.15,65.90033,65.41653333,3.910433333,2.36622
04/12/2015 07:46:00,53.15,101.116,1368.006667,71.263,71.15,65.90674,65.41786667,3.90956,2.363786667
04/12/2015 07:47:00,53.12066667,100.9133333,1388.293333,71.263,71.15,65.87507,65.41413333,3.908193333,2.361706667
04/12/2015 07:48:00,53.07333333,100.596,1412.16,71.263,71.15,65.8862,65.412,3.90856,2.36446
04/12/2015 07:49:00,53.04313333,100.6393333,1418.833333,71.263,71.14413333,65.88766,65.412,3.911366667,2.369313333
04/12/2015 07:50:00,53.037,100.5213333,1421.78,71.263,71.14273333,65.8982,65.412,3.911053333,2.372826667
04/12/2015 07:51:00,53.026,100.2986667,1423.266667,71.263,71.14813333,65.89713,65.412,3.909646667,2.37514
04/12/2015 07:52:00,52.9802,100.086,1415.553333,71.2564,71.14486667,65.87667,65.40026667,3.9104,2.379806667
04/12/2015 07:53:00,52.965,100.0153333,1420.033333,71.2496,71.10706667,65.87074,65.40773333,3.91036,2.370006667
04/12/2015 07:54:00,52.9518,100.032,1436.266667,71.22307,71.07053333,65.8644,65.412,3.909613333,2.376166667
04/12/2015 07:55:00,52.93086667,99.7936,1460.34,71.21986,71.04366667,65.862,65.40026667,3.90962,2.37748
04/12/2015 07:56:00,52.914,99.51626667,1467.006667,71.20807,71.037,65.862,65.36666667,3.909406667,2.373373333
04/12/2015 07:57:00,52.85646667,99.33286667,1443.653333,71.19347,71.037,65.862,65.34793333,3.908933333,2.3623
04/12/2015 07:58:00,52.84873333,99.40686667,1437.546667,71.16653,71.037,65.862,65.32373333,3.908653333,2.36552
04/12/2015 07:59:00,52.82366667,99.6514,1449.766667,71.15213,71.037,65.862,65.31526667,3.90926,2.374966667
04/12/2015 08:00:00,52.813,100.0953333,1448.4,71.15587,71.03186667,65.862,65.31573333,3.90928,2.377866667
04/12/2015 08:01:00,52.813,100.5673333,1436.72,71.15213,71.03513333,65.862,65.30426667,3.909273333,2.375286667
04/12/2015 08:02:00,52.77413333,100.4333333,1438.333333,71.15,71.037,65.862,65.3,3.9093,2.3754
04/12/2015 08:03:00,52.716,100.1566667,1401.48,71.15,71.026,65.85687,65.29413333,3.91018,2.371033333
04/12/2015 08:04:00,52.68386667,99.89786667,1403.02,71.14487,71.02713333,65.86013,65.292,3.90698,2.365413333
04/12/2015 08:05:00,52.69413333,99.49946667,1397.26,71.14813,71.01726667,65.85687,65.29786667,3.904746667,2.376466667
04/12/2015 08:06:00,52.7,98.79406667,1410.186667,71.139,70.9866,65.86013,65.29413333,3.905426667,2.372493333
04/12/2015 08:07:00,52.69486667,98.6646,1429.16,71.1284,70.96233333,65.85613,65.292,3.906533333,2.376806667
04/12/2015 08:08:00,52.63946667,98.66053333,1446.633333,71.13187,70.95113333,65.85474,65.28686667,3.908706667,2.3729
04/12/2015 08:09:00,52.63173333,98.79246667,1460.1,71.11274,70.94753333,65.8308,65.2784,3.91006,2.362433333
04/12/2015 08:10:00,52.60593333,98.95426667,1449.22,71.12627,70.93673333,65.8396,65.27673333,3.909493333,2.354733333
04/12/2015 08:11:00,52.59573333,98.86053333,1454.073333,71.0988,70.93226667,65.8306,65.28213333,3.91074,2.35498
04/12/2015 08:12:00,52.59013333,98.74453333,1460.56,71.07207,70.92686667,65.8052,65.25466667,3.910273333,2.348586667
04/12/2015 08:13:00,52.588,98.7926,1457.126667,71.08093,70.925,65.80093,65.2132,3.910046667,2.352013333
04/12/2015 08:14:00,52.588,98.74933333,1459.24,71.08307,70.925,65.7932,65.2152,3.909953333,2.35442
04/12/2015 08:15:00,52.588,98.6008,1453.046667,71.06733,70.925,65.7724,65.2024,3.90946,2.350026667
04/12/2015 08:16:00,52.588,98.49073333,1438.273333,71.05613,70.925,65.7594,65.19013333,3.90952,2.349206667
04/12/2015 08:17:00,52.588,98.50586667,1356.24,71.0694,70.925,65.75187,65.188,3.91114,2.349133333
04/12/2015 08:18:00,52.588,98.51486667,1335.7,71.0596,70.925,65.75,65.188,3.911333333,2.35142
04/12/2015 08:19:00,52.588,98.50126667,1331.9,71.06573,70.925,65.75,65.188,3.909513333,2.3578
04/12/2015 08:20:00,52.588,98.4926,1355.606667,71.05167,70.925,65.75,65.188,3.910366667,2.3598
04/12/2015 08:21:00,52.59386667,98.51226667,1385.926667,71.03913,70.93086667,65.75,65.18213333,3.911266667,2.348506667
04/12/2015 08:22:00,52.65466667,98.53026667,1393.206667,71.048,70.92713333,65.75,65.18586667,3.909933333,2.338093333
04/12/2015 08:23:00,52.6826,98.62126667,1418.326667,71.041,70.925,65.75,65.17553333,3.910573333,2.33668
04/12/2015 08:24:00,52.6784,98.70506667,1428.013333,71.037,70.925,65.75,65.15046667,3.912466667,2.33898
04/12/2015 08:25:00,52.65253333,98.6976,1445.58,71.037,70.91913333,65.75,65.1342,3.912706667,2.331633333
04/12/2015 08:26:00,52.60293333,98.71146667,1457.18,71.037,70.90526667,65.74413,65.1178,3.91304,2.323053333
04/12/2015 08:27:00,52.59386667,98.58726667,1480.22,71.037,70.8966,65.74273,65.091,3.9121,2.325253333
04/12/2015 08:28:00,52.59013333,98.40553333,1482.253333,71.037,70.917,65.74226,65.08886667,3.912213333,2.31206
04/12/2015 08:29:00,52.588,98.46993333,1482.913333,71.037,70.91913333,65.72073,65.07926667,3.9124,2.309633333
04/12/2015 08:30:00,52.588,98.43766667,1461.46,71.037,70.87886667,65.7108,65.075,3.912546667,2.328886667
04/12/2015 08:31:00,52.58213333,98.46746667,1423.82,71.037,70.8562,65.72173,65.075,3.91062,2.32978
04/12/2015 08:32:00,52.5734,98.56206667,1387.286667,71.037,70.8354,65.6886,65.08086667,3.912026667,2.327626667
04/12/2015 08:33:00,52.55926667,98.589,1422.633333,71.037,70.8224,65.6772,65.07713333,3.911846667,2.335226667
04/12/2015 08:34:00,52.52933333,98.52886667,1456.866667,71.037,70.82073333,65.65453,65.075,3.910693333,2.335506667
04/12/2015 08:35:00,52.49286667,98.36986667,1199.253333,71.037,70.8254,65.64526,65.0926,3.91128,2.341346667
04/12/2015 08:36:00,52.47713333,98.28406667,444.6886667,71.03187,70.8226,65.64574,65.12246667,3.91204,2.333826667
04/12/2015 08:37:00,52.475,98.43233333,206.3886667,71.03513,70.81513333,65.64526,65.1618,3.91176,2.31238
04/12/2015 08:38:00,52.475,99.00506667,212.046,71.037,70.813,65.64574,65.184,3.912113333,2.271873333
04/12/2015 08:39:00,52.475,99.62686667,1078,71.03114,70.813,65.65774,65.188,3.909513333,2.25752
04/12/2015 08:40:00,52.46913333,99.58773333,1613.08,71.02313,70.813,65.66054,65.188,3.907106667,2.264573333
04/12/2015 08:41:00,52.467,99.1662,1378.066667,70.9946,70.813,65.6556,65.2056,3.90814,2.267106667
04/12/2015 08:42:00,52.467,98.88353333,1223.653333,70.98793,70.813,65.64227,65.27066667,3.909653333,2.274406667
04/12/2015 08:43:00,52.42593333,98.79106667,1201.72,70.97726,70.813,65.66514,65.26266667,3.91198,2.27006
04/12/2015 08:44:00,52.39706667,98.67166667,1238.526667,70.97593,70.813,65.66547,65.22853333,3.91292,2.2642
04/12/2015 08:45:00,52.43526667,98.55086667,1298.22,70.94473,70.813,65.67374,65.19066667,3.91146,2.26322
04/12/2015 08:46:00,52.45686667,98.55913333,1346.673333,70.93887,70.791,65.64867,65.103,3.91222,2.251713333
04/12/2015 08:47:00,52.46486667,98.5972,1374.58,70.9344,70.7984,65.638,65.075,3.91138,2.246106667
04/12/2015 08:48:00,52.47286667,98.5796,1383.8,70.92687,70.79813333,65.638,65.053,3.910386667,2.24758
04/12/2015 08:49:00,52.475,98.691,1399.226667,70.925,70.8026,65.64387,65.02006667,3.91196,2.24896
04/12/2015 08:50:00,52.46913333,98.66606667,1391.493333,70.925,70.7984,65.64014,64.9978,3.912453333,2.254113333
04/12/2015 08:51:00,52.47286667,98.6762,1381.153333,70.925,70.7916,65.638,64.971,3.912326667,2.260153333
04/12/2015 08:52:00,52.475,98.66993333,1410.926667,70.925,70.724,65.638,64.963,3.91296,2.250186667
04/12/2015 08:53:00,52.475,98.72386667,1441.64,70.925,70.70586667,65.638,64.963,3.9132,2.257586667
04/12/2015 08:54:00,52.475,98.85233333,1431.44,70.91914,70.708,65.638,64.963,3.9132,2.26268
04/12/2015 08:55:00,52.46913333,99.11466667,1409.726667,70.92287,70.70213333,65.638,64.97473333,3.91232,2.24606
04/12/2015 08:56:00,52.47286667,99.21506667,1413.56,70.925,70.7,65.638,65.0274,3.9131,2.223693333
04/12/2015 08:57:00,52.475,99.1934,1412.086667,70.914,70.69486667,65.638,65.05526667,3.912253333,2.218606667
04/12/2015 08:58:00,52.464,98.9872,1422.693333,70.91513,70.62773333,65.638,65.07073333,3.911873333,2.22
04/12/2015 08:59:00,52.42993333,98.8544,1409.233333,70.8642,70.6084,65.638,65.075,3.913073333,2.2127
04/12/2015 09:00:00,52.39553333,98.876,1417.146667,70.86553,70.61733333,65.638,65.075,3.912766667,2.17998
04/12/2015 09:01:00,52.38553333,98.738,1427.606667,70.85833,70.66106667,65.638,65.075,3.911546667,2.11102
04/12/2015 09:02:00,52.39233333,98.67906667,1431.846667,70.8354,70.6496,65.63213,65.075,3.91208,2.0789
04/12/2015 09:03:00,52.37666667,98.9244,1454.846667,70.83854,70.61946667,65.63586,65.075,3.912766667,2.063166667
04/12/2015 09:04:00,52.37073333,98.92526667,1462.46,70.83247,70.62373333,65.638,65.075,3.912606667,2.06594
04/12/2015 09:05:00,52.3644,98.78666667,1435.68,70.8224,70.65366667,65.638,65.06913333,3.912573333,2.068133333
04/12/2015 09:06:00,52.36786667,98.9042,1420.793333,70.81487,70.6432,65.638,65.06773333,3.912086667,2.047906667
04/12/2015 09:07:00,52.37073333,98.97053333,1436.793333,70.813,70.60593333,65.63213,65.07313333,3.912706667,2.038106667
04/12/2015 09:08:00,52.3644,98.98646667,1461.853333,70.81813,70.58986667,65.61753,65.06326667,3.911753333,2.032506667
04/12/2015 09:09:00,52.362,98.93013333,1465.006667,70.81487,70.588,65.60713,65.05973333,3.913206667,2.034686667
04/12/2015 09:10:00,52.38033333,99.02093333,1458.566667,70.813,70.588,65.60133,65.06513333,3.913386667,2.029206667
04/12/2015 09:11:00,52.43466667,99.238,1442.546667,70.813,70.5814,65.60367,65.03766667,3.912613333,2.024133333
04/12/2015 09:12:00,52.463,99.03066667,1444.586667,70.813,70.579,65.56834,65.05706667,3.912766667,2.01814
04/12/2015 09:13:00,52.467,98.95326667,1457.026667,70.813,70.5856,65.56233,65.0614,3.911433333,2.0174
04/12/2015 09:14:00,52.467,98.87226667,1473.946667,70.813,70.588,65.55914,65.0546,3.90892,2.0244
04/12/2015 09:15:00,52.47286667,98.73733333,1447.853333,70.813,70.577,65.54453,65.04566667,3.90798,2.02504
04/12/2015 09:16:00,52.43393333,98.68386667,1473.413333,70.79613,70.5598,65.53487,65.05473333,3.907826667,2.01934
04/12/2015 09:17:00,52.42706667,98.78213333,1482.766667,70.77094,70.5198,65.53886,65.0326,3.909926667,2.016033333
04/12/2015 09:18:00,52.463,98.6704,1478.22,70.77573,70.49966667,65.52927,65.0494,3.91246,2.010073333
04/12/2015 09:19:00,52.475,98.55806667,1479.446667,70.75947,70.48086667,65.53087,65.02966667,3.91288,2.011106667
04/12/2015 09:20:00,52.46913333,98.64553333,1479.273333,70.73147,70.475,65.52713,65.02193333,3.912946667,2.006773333
04/12/2015 09:21:00,52.47286667,98.5882,1483.74,70.71227,70.475,65.525,65.0142,3.913073333,2.008246667
04/12/2015 09:22:00,52.475,98.6454,1487.773333,70.70213,70.475,65.53087,65.0308,3.91222,2.010526667
04/12/2015 09:23:00,52.46913333,98.66873333,1496.3,70.7,70.475,65.52713,65.02993333,3.912266667,2.007013333
04/12/2015 09:24:00,52.44353333,98.63346667,1474.9,70.7,70.44713333,65.525,65.00353333,3.91306,2.011833333
04/12/2015 09:25:00,52.42546667,98.53326667,1464.926667,70.7,70.4414,65.525,64.99866667,3.91242,2.015566667
04/12/2015 09:26:00,52.44326667,98.5868,1459.22,70.7,70.4276,65.525,65.00806667,3.912026667,2.009573333
04/12/2015 09:27:00,52.3916,98.53,1444.173333,70.7,70.3846,65.525,65.02273333,3.911853333,2.008593333
04/12/2015 09:28:00,52.36413333,98.4518,1433.02,70.7,70.37686667,65.525,65.01306667,3.91202,2.00536
04/12/2015 09:29:00,52.362,98.42828814,1441.588136,70.68359,70.36632203,65.525,64.98040678,3.912174576,2.00519322
04/12/2015 09:30:00,52.362,98.4965,1401.575,70.6885,70.362,65.525,64.97625,3.912575,2.002675
04/12/2015 09:31:00,52.362,98.5335,1372.45,70.68,70.326,65.51974,64.96675,3.9127,2.0023
04/12/2015 09:32:00,52.362,98.589,1359.2,70.649,70.34475,65.51725,64.969,3.9118,1.99845
04/12/2015 09:33:00,52.362,98.70425,1310.5,70.619,70.35425,65.523,64.965,3.91165,1.998075
04/12/2015 09:34:00,52.362,98.59375,1373.65,70.606,70.36,65.525,64.963,3.910425,1.9972
04/12/2015 09:35:00,52.323,98.465,1444.65,70.59725,70.356,65.519,64.963,3.91255,2.001
04/12/2015 09:36:00,52.265,98.44775,1470.175,70.58975,70.354,65.51775,64.96825,3.913325,1.9979
04/12/2015 09:37:00,52.25,98.412,1477.15,70.588,70.34875,65.51725,64.96475,3.9127,1.9982
04/12/2015 09:38:00,52.23875,98.38475,1001.93,70.588,70.35825,65.517,64.963,3.9134,2.00285
04/12/2015 09:39:00,52.23425,98.344,364.58,70.588,70.362,65.51175,64.963,3.912575,2.007425
04/12/2015 09:40:00,52.162,98.34025,205.3975,70.588,70.362,65.50325,64.963,3.9128,2.0061
04/12/2015 09:41:00,52.138,98.337,264.145,70.58125,70.362,65.501,64.963,3.911725,1.998775
04/12/2015 09:42:00,52.138,98.3485,1258.8475,70.58575,70.35675,65.49125,64.963,3.9116,1.999375
04/12/2015 09:43:00,52.1155,98.3335,1582.625,70.582,70.36025,65.47975,64.963,3.91215,1.996325
04/12/2015 09:44:00,52.09375,98.2715,1296.3,70.57325,70.362,65.462,64.963,3.912,1.990275
04/12/2015 09:45:00,52.047,97.98375,1174.075,70.57249,70.368,65.472,64.981,3.9119,1.989825
04/12/2015 09:46:00,52.027,97.78,1166.975,70.5415,70.364,65.465,64.969,3.90905,1.9887
04/12/2015 09:47:00,52.007,97.24625,1201.35,70.537,70.362,65.44675,64.97425,3.9078,1.9936
04/12/2015 09:48:00,52.013,97.2775,1233.3,70.51875,70.362,65.46225,64.97875,3.908375,1.99375
04/12/2015 09:49:00,51.9495,97.517,1270.425,70.50826,70.362,65.475,64.97825,3.910325,1.991475
04/12/2015 09:50:00,51.91575,97.47225,1299.475,70.501,70.362,65.47925,64.99675,3.9121,1.988875
04/12/2015 09:51:00,51.87825,97.63,1321.4,70.49225,70.362,65.48375,65.003,3.912425,1.991125
04/12/2015 09:52:00,51.84075,97.952,1343.55,70.49075,70.362,65.48125,64.98425,3.912625,1.99015
04/12/2015 09:53:00,51.808,98.24575,1364.575,70.491,70.362,65.45975,64.96675,3.91225,1.9853
04/12/2015 09:54:00,51.8,98.17775,1396.25,70.48425,70.362,65.453,64.969,3.9121,1.98555
04/12/2015 09:55:00,51.752,98.0345,1373.15,70.47675,70.356,65.44475,64.965,3.9121,1.991425
04/12/2015 09:56:00,51.712,97.64425,1388.75,70.475,70.34875,65.44425,64.963,3.911275,1.99575
04/12/2015 09:57:00,51.692,97.80625,1384.9,70.475,70.32825,65.433,64.963,3.911825,1.993075
04/12/2015 09:58:00,51.67525,97.7725,1317.7,70.475,70.3295,65.43875,64.963,3.912025,1.9886
04/12/2015 09:59:00,51.63275,97.45775,1319.05,70.475,70.3125,65.43825,64.95625,3.912,1.9917
04/12/2015 10:00:00,51.61025,97.44875,1349.9,70.475,70.282,65.4295,64.96075,3.912975,1.992875
04/12/2015 10:01:00,51.601,97.581,1357.85,70.475,70.22225,65.4525,64.963,3.911575,1.9913
04/12/2015 10:02:00,51.59225,97.316,1306.675,70.475,70.046,65.44299,64.963,3.912125,1.990875
04/12/2015 10:03:00,51.57875,97.15675,1281.575,70.475,69.80625,65.42425,64.9405,3.91205,1.991275
04/12/2015 10:04:00,51.575,97.01775,1296.6,70.475,69.59475,65.414,64.93675,3.9119,1.988175
04/12/2015 10:05:00,51.575,97.224,1357.025,70.457,69.44675,65.412,64.917,3.912275,1.988075
04/12/2015 10:06:00,51.557,97.53625,1374,70.439,69.3375,65.412,64.913,3.912775,1.989975
04/12/2015 10:07:00,51.5075,97.475,1399.325,70.3975,69.25575,65.412,64.878,3.912675,1.98885
04/12/2015 10:08:00,51.4765,97.67425,1424.775,70.3805,69.159,65.412,64.854,3.912675,1.98785
04/12/2015 10:09:00,51.465,98.053,1435.725,70.373,69.127,65.412,64.85,3.913225,1.986875
04/12/2015 10:10:00,51.43975,97.9315,1450.85,70.36425,69.083,65.4,64.844,3.91295,1.9869
04/12/2015 10:11:00,51.4005,97.87075,1442.25,70.356,69.027,65.39675,64.83675,3.912425,1.988125
04/12/2015 10:12:00,51.378,97.80975,1422.075,70.3375,69.013,65.38425,64.81625,3.91275,1.9888
04/12/2015 10:13:00,51.41825,98.12775,1441.475,70.3005,69.013,65.386,64.77775,3.913275,1.990475
04/12/2015 10:14:00,51.40675,98.484,1443.475,70.26,68.99575,65.34975,64.7445,3.914,1.99205
04/12/2015 10:15:00,51.362,98.55225,1445.825,70.25,68.9765,65.35125,64.737,3.913525,1.9978
04/12/2015 10:16:00,51.35,98.53075,1455.55,70.244,68.948,65.3365,64.737,3.912925,2.003425
04/12/2015 10:17:00,51.35,98.492,1461.075,70.218,68.92125,65.3075,64.737,3.913175,1.995625
04/12/2015 10:18:00,51.35,98.35425,1474.375,70.156,68.90375,65.3,64.737,3.912625,1.986675
04/12/2015 10:19:00,51.368,98.2145,1484.875,70.138,68.9,65.3,64.68675,3.9109,1.987625
04/12/2015 10:20:00,51.356,98.2645,1492.1,70.132,68.9,65.3,64.64825,3.910475,1.994525
04/12/2015 10:21:00,51.35,98.30625,1492.375,70.11125,68.9,65.3,64.6455,3.908775,1.990575
04/12/2015 10:22:00,51.32,97.99375,1478.25,70.045,68.89475,65.3,64.6305,3.9094,1.992425
04/12/2015 10:23:00,51.268,97.7935,1434.7,70.031,68.88625,65.294,64.625,3.91175,1.996475
04/12/2015 10:24:00,51.24725,98.02975,1427.625,70.027,68.86,65.292,64.625,3.912775,1.991925
04/12/2015 10:25:00,51.239,98.026,1416.625,70.013,68.80325,65.2695,64.625,3.913125,1.996475
04/12/2015 10:26:00,51.25425,97.7415,1428.5,69.97,68.781,65.2605,64.625,3.913575,1.992675
04/12/2015 10:27:00,51.24275,97.47475,1444.55,69.92325,68.779,65.239,64.625,3.91415,1.9907
04/12/2015 10:28:00,51.237,97.44925,1457.85,69.912,68.74,65.217,64.625,3.91325,1.985975
04/12/2015 10:29:00,51.23175,97.5735,1468,69.912,68.766,65.2,64.625,3.912825,1.9856
04/12/2015 10:30:00,51.18125,97.24575,1480.125,69.864,68.785,65.19,64.619,3.913025,1.98495
04/12/2015 10:31:00,51.135,97.39475,1468.4,69.81725,68.763,65.194,64.617,3.912875,1.985875
04/12/2015 10:32:00,51.15275,97.47525,1463.1,69.80175,68.677,65.19,64.61775,3.914,1.992525
04/12/2015 10:33:00,51.15225,97.5065,1452.2,69.782,68.585,65.188,64.61125,3.912975,1.99325
04/12/2015 10:34:00,51.13625,97.73325,1448.225,69.74375,68.563,65.188,64.603,3.91325,1.996925
04/12/2015 10:35:00,51.12675,97.57475,1459.725,69.70525,68.50825,65.188,64.58525,3.913125,1.9992
04/12/2015 10:36:00,51.143,97.47925,1448.15,69.69,68.45475,65.18125,64.56575,3.91285,1.989675
04/12/2015 10:37:00,51.13625,97.65375,1445.85,69.688,68.44825,65.173,64.57,3.913625,1.98895
04/12/2015 10:38:00,51.18675,97.7815,1425.8,69.67525,68.411,65.144,64.564,3.91495,1.989875
04/12/2015 10:39:00,51.205,97.9255,1425.025,69.66125,68.377,65.138,64.543,3.91455,1.988025
04/12/2015 10:40:00,51.229,97.98025,1420.275,69.60775,68.346,65.121,64.53025,3.914675,1.988525
04/12/2015 10:41:00,51.237,97.93325,790.7975,69.585,68.338,65.09624,64.52275,3.91465,1.98815
04/12/2015 10:42:00,51.237,97.77275,300.675,69.577,68.338,65.09675,64.515,3.914825,1.990675
04/12/2015 10:43:00,51.26175,97.659,207.4175,69.575,68.338,65.08099,64.51825,3.915575,1.9952
04/12/2015 10:44:00,51.294,97.98725,425.75,69.575,68.338,65.081,64.51475,3.913475,1.991825
04/12/2015 10:45:00,51.338,98.089,1355.07,69.569,68.338,65.077,64.513,3.91375,1.989925
04/12/2015 10:46:00,51.35,98.2235,1512.275,69.555,68.34325,65.075,64.513,3.9138,1.989725
04/12/2015 10:47:00,51.35,98.333,1264.3,69.53,68.33975,65.075,64.50625,3.91235,1.98925
04/12/2015 10:48:00,51.35,98.339,1167.55,69.53201,68.338,65.075,64.51075,3.9119,1.9906
04/12/2015 10:49:00,51.35,98.30325,1160.725,69.499,68.338,65.075,64.49425,3.912575,1.994625
04/12/2015 10:50:00,51.41225,98.35975,1213.425,69.4855,68.338,65.075,64.476,3.9137,1.99865
04/12/2015 10:51:00,51.43675,98.54325,1235.35,69.4805,68.338,65.075,64.45175,3.913175,2.0017
04/12/2015 10:52:00,51.438,98.63075,1269.6,69.467,68.338,65.063,64.47725,3.9141,2.007575
04/12/2015 10:53:00,51.43425,98.56925,1316.425,69.463,68.344,65.047,64.45575,3.91405,2.013875
04/12/2015 10:54:00,51.40075,98.4865,1324.575,69.463,68.34,65.05575,64.44725,3.911725,1.99665
04/12/2015 10:55:00,51.402,98.51425,1345.425,69.463,68.344,65.04725,64.46,3.91085,1.99205
04/12/2015 10:56:00,51.37525,98.52775,1356.7,69.463,68.346,65.019,64.4445,3.91095,1.99215
04/12/2015 10:57:00,51.37775,98.5405,1377.575,69.463,68.34,65.00275,64.4155,3.911975,1.989975
04/12/2015 10:58:00,51.358,98.443,1384.7,69.463,68.35,64.98425,64.432,3.9138,1.98855
04/12/2015 10:59:00,51.362,98.469,1401.25,69.463,68.366,64.99475,64.44375,3.913775,1.98755
04/12/2015 11:00:00,51.426,98.45,1401.75,69.463,68.3685,64.98425,64.44125,3.9145,1.9879
04/12/2015 11:01:00,51.4415,98.389,1380.75,69.463,68.3875,64.967,64.41,3.91435,1.986375
04/12/2015 11:02:00,51.4505,98.3445,1368.075,69.463,68.424,64.963,64.4,3.913375,1.98805
04/12/2015 11:03:00,51.46075,98.3305,1369.375,69.457,68.44075,64.963,64.4,3.91415,1.9885
04/12/2015 11:04:00,51.45175,99.70975,1373.275,69.44825,68.43025,64.963,64.4,3.9139,1.986825
04/12/2015 11:05:00,51.4525,100.4475,1385.9,69.452,68.426,64.963,64.4,3.913475,1.986825
04/12/2015 11:06:00,51.46075,100.585,1390.925,69.4495,68.4275,64.963,64.4,3.914375,1.986775
04/12/2015 11:07:00,51.4405,100.4875,1399.1,69.4465,68.4205,64.963,64.4,3.914325,1.9873
04/12/2015 11:08:00,51.43675,100.225,1412.65,69.434,68.43675,64.963,64.388,3.9151,1.988025
04/12/2015 11:09:00,51.45675,99.89875,1428.225,69.4435,68.43025,64.963,64.378,3.914125,1.986475
04/12/2015 11:10:00,51.475,99.845,1407.6,69.4345,68.432,64.957,64.33775,3.91295,1.9874
04/12/2015 11:11:00,51.521,99.38175,1405.775,69.42625,68.4295,64.961,64.33325,3.913075,1.987975
04/12/2015 11:12:00,51.565,98.90675,1407,69.41675,68.4445,64.963,64.33,3.91365,1.995275
04/12/2015 11:13:00,51.575,98.69075,1408.65,69.42,68.45,64.957,64.30325,3.913575,1.9968
04/12/2015 11:14:00,51.563,98.6735,1401.95,69.413,68.45,64.94825,64.30175,3.913875,1.99725
04/12/2015 11:15:00,51.571,98.67175,1404.6,69.419,68.45,64.92799,64.29125,3.913475,1.997125
04/12/2015 11:16:00,51.575,98.702,1399.475,69.41,68.45,64.9415,64.287,3.91375,1.99925
04/12/2015 11:17:00,51.59225,98.7895,1393,69.403,68.45,64.9045,64.287,3.9139,1.997675
04/12/2015 11:18:00,51.61675,98.83075,1412.375,69.417,68.45,64.91625,64.287,3.914275,1.999975
04/12/2015 11:19:00,51.611,98.82325,1422.975,69.39799,68.45,64.89875,64.287,3.91395,1.999425
04/12/2015 11:20:00,51.59425,98.732,1426.675,69.405,68.45,64.878,64.287,3.914475,1.999725
04/12/2015 11:21:00,51.57875,98.67975,1428.1,69.437,68.45,64.86125,64.287,3.914475,1.998125
04/12/2015 11:22:00,51.593,98.822,1417.275,69.40775,68.45,64.86375,64.287,3.914025,1.99885
04/12/2015 11:23:00,51.62075,98.79175,1413.45,69.41525,68.45,64.866,64.287,3.913,1.997275
04/12/2015 11:24:00,51.64225,98.87675,1411.15,69.416,68.45,64.85925,64.287,3.9148,1.9996
04/12/2015 11:25:00,51.6605,98.779,1411.675,69.4395,68.45,64.85175,64.29375,3.91475,2
04/12/2015 11:26:00,51.6695,98.86375,1422.6,69.4285,68.45,64.85,64.28925,3.914275,2.0052
04/12/2015 11:27:00,51.629,99.2085,1443.125,69.43401,68.45,64.85,64.287,3.915775,2.0022
04/12/2015 11:28:00,51.66975,99.42,1440.475,69.41701,68.45,64.85,64.287,3.914575,1.9994
04/12/2015 11:29:00,51.694,99.30175,1436.5,69.431,68.45,64.85,64.287,3.911675,2.004025
04/12/2015 11:30:00,51.768,99.43975,1443.6,69.43425,68.45,64.85,64.287,3.910975,2.004875
04/12/2015 11:31:00,51.78075,99.30125,1450.375,69.41275,68.462,64.85,64.28175,3.91145,2.0079
04/12/2015 11:32:00,51.76425,99.0585,1441.9,69.424,68.46525,64.85,64.28525,3.9125,2.014175
04/12/2015 11:33:00,51.772,99.0705,1401.925,69.43225,68.47175,64.838,64.263,3.915425,2.007425
04/12/2015 11:34:00,51.749,99.33175,1408.075,69.41275,68.474,64.846,64.234,3.9154,2.00265
04/12/2015 11:35:00,51.701,99.90525,1404.75,69.424,68.4845,64.844,64.248,3.91525,1.99915
04/12/2015 11:36:00,51.688,99.89225,1419.975,69.421,68.4835,64.836,64.243,3.9147,1.996025
04/12/2015 11:37:00,51.688,99.11,1435.775,69.415,68.47,64.8235,64.23,3.91495,2.000775
04/12/2015 11:38:00,51.67525,98.66275,1437.575,69.42825,68.47125,64.82449,64.218,3.915475,2.00605
04/12/2015 11:39:00,51.68375,98.645,1448.95,69.43075,68.49175,64.814,64.19625,3.916125,2.0072
04/12/2015 11:40:00,51.688,98.8105,1453.35,69.418,68.507,64.795,64.20875,3.915475,2.006675
04/12/2015 11:41:00,51.688,98.9935,1445.25,69.42825,68.519,64.769,64.197,3.914225,2.006875
04/12/2015 11:42:00,51.67075,99.13775,1459.3,69.42474,68.546,64.756,64.179,3.914425,2.0067
04/12/2015 11:43:00,51.6095,99.0885,1469.325,69.44,68.521,64.74125,64.181,3.913775,2.0057
04/12/2015 11:44:00,51.579,99.43825,626.165,69.43625,68.525,64.737,64.177,3.9147,2.006375
04/12/2015 11:45:00,51.575,99.75375,241.1725,69.43675,68.536,64.737,64.175,3.914725,2.007075
04/12/2015 11:46:00,51.575,99.9355,207.0575,69.42825,68.5395,64.74375,64.175,3.9152,2.009225
04/12/2015 11:47:00,51.56975,99.66,620.1525,69.44675,68.5505,64.73925,64.175,3.914875,2.0093
04/12/2015 11:48:00,51.56725,99.78675,1475.1775,69.43,68.5495,64.737,64.175,3.91425,2.00985
04/12/2015 11:49:00,51.567,99.6825,1463.125,69.44675,68.55925,64.737,64.169,3.91305,2.004625
04/12/2015 11:50:00,51.624,99.862,1230.825,69.43625,68.563,64.737,64.167,3.913975,2.006625
04/12/2015 11:51:00,51.67675,99.77925,1163.225,69.436,68.563,64.737,64.167,3.9141,2.01015
04/12/2015 11:52:00,51.688,99.83975,1187.275,69.4455,68.563,64.737,64.173,3.9146,2.010525
04/12/2015 11:53:00,51.73,100.1195,1230.975,69.4525,68.563,64.737,64.175,3.915025,2.015425
04/12/2015 11:54:00,51.756,100.38,1278.725,69.43825,68.563,64.737,64.175,3.91525,2.015
04/12/2015 11:55:00,51.79,100.3875,1292.85,69.4555,68.563,64.737,64.175,3.915675,2.011975
04/12/2015 11:56:00,51.8,100.2725,1323.275,69.44425,68.563,64.73175,64.175,3.91565,2.013525
04/12/2015 11:57:00,51.8,100.4725,1334.7,69.45075,68.563,64.72925,64.223,3.914775,2.0122
04/12/2015 11:58:00,51.82775,100.76,1348.4,69.45425,68.563,64.729,64.236,3.9145,2.0115
04/12/2015 11:59:00,51.86925,100.3575,1367.725,69.454,68.563,64.72975,64.268,3.9148,2.01825
04/12/2015 12:00:00,51.904,99.00375,1373.825,69.45475,68.563,64.72325,64.279,3.915575,2.0325
04/12/2015 12:01:00,51.912,98.58475,1364.6,69.44825,68.563,64.733,64.23475,3.91505,2.032
04/12/2015 12:02:00,51.91875,98.54575,1389.825,69.45275,68.563,64.725,64.22225,3.9169,2.0368
04/12/2015 12:03:00,51.92025,98.50125,1414.75,69.461,68.563,64.733,64.24325,3.91355,2.048275
04/12/2015 12:04:00,51.92075,98.50725,1424.25,69.463,68.563,64.70924,64.22975,3.911375,2.049075
04/12/2015 12:05:00,51.939,98.53025,1428.55,69.45175,68.563,64.70975,64.205,3.91185,2.0462
04/12/2015 12:06:00,51.92625,98.5195,1436.925,69.45924,68.563,64.701,64.181,3.91225,2.04475
04/12/2015 12:07:00,51.95075,98.52975,1421.025,69.463,68.563,64.7045,64.175,3.91545,2.0394
04/12/2015 12:08:00,51.958,98.5425,1407.25,69.463,68.563,64.7115,64.175,3.915225,2.0302
04/12/2015 12:09:00,51.96,98.5945,1422.175,69.45625,68.563,64.69725,64.175,3.913975,2.0241
04/12/2015 12:10:00,51.997,98.55775,1399.95,69.46075,68.563,64.70175,64.175,3.9143,2.027175
04/12/2015 12:11:00,52.01575,98.55275,1400.5,69.45625,68.575,64.711,64.175,3.91615,2.024325
04/12/2015 12:12:00,52.02325,98.54575,1409.425,69.46075,68.567,64.69725,64.175,3.9158,2.02725
04/12/2015 12:13:00,52.043,98.6215,1393.525,69.463,68.563,64.67775,64.175,3.916025,2.019625
04/12/2015 12:14:00,52.07075,98.7155,1406.275,69.463,68.569,64.667,64.175,3.916575,2.019525
04/12/2015 12:15:00,52.11025,98.7455,1430.875,69.463,68.57025,64.674,64.175,3.91535,2.0205
04/12/2015 12:16:00,52.12775,98.7015,1452.825,69.463,68.56475,64.68,64.127,3.9152,2.016975
04/12/2015 12:17:00,52.136,98.728,1458.4,69.463,68.575,64.6615,64.12525,3.91575,2.01475
04/12/2015 12:18:00,52.138,98.709,1448.675,69.463,68.567,64.6445,64.10375,3.915825,2.017175
04/12/2015 12:19:00,52.1545,98.67475,1438.35,69.45625,68.569,64.66499,64.089,3.91625,2.0175
04/12/2015 12:20:00,52.1615,98.7195,1441.4,69.46075,68.589,64.64825,64.069,3.915875,2.012425
04/12/2015 12:21:00,52.204,98.83,1456.325,69.457,68.571,64.65875,64.063,3.91435,2.009225
04/12/2015 12:22:00,52.242,99.12125,1475.625,69.461,68.569,64.647,64.063,3.91405,2.007725
04/12/2015 12:23:00,52.262,99.30625,1457.95,69.463,68.58675,64.63425,64.063,3.9153,2.005
04/12/2015 12:24:00,52.338,99.71175,1453.55,69.463,68.57625,64.63275,64.063,3.9148,2.007275
04/12/2015 12:25:00,52.362,99.92075,1438.475,69.463,68.577,64.6495,64.063,3.915325,2.007625
04/12/2015 12:26:00,52.362,100.04725,1432.425,69.463,68.58875,64.6325,64.05025,3.9159,2.00725
04/12/2015 12:27:00,52.362,99.82725,1445.025,69.463,68.58825,64.631,64.01,3.9154,2.0081
04/12/2015 12:28:00,52.362,99.43175,1454.775,69.463,68.599,64.627,63.9845,3.91535,2.008925
04/12/2015 12:29:00,52.38075,99.196,1455.025,69.463,68.5895,64.625,63.9815,3.9154,2.010375
04/12/2015 12:30:00,52.3855,99.2225,1450.6,69.463,68.6045,64.625,63.958,3.9148,2.012525
04/12/2015 12:31:00,52.4345,99.27675,1454.4,69.463,68.614,64.625,63.95,3.915275,2.013475
04/12/2015 12:32:00,52.469,99.7235,1450.25,69.463,68.606,64.625,63.95,3.914825,2.01405
04/12/2015 12:33:00,52.469,100.13225,1459.625,69.463,68.633,64.625,63.95,3.9146,2.016825
04/12/2015 12:34:00,52.467,100.115,1469.475,69.463,68.616,64.625,63.95,3.91535,2.020325
04/12/2015 12:35:00,52.4445,100.0725,1461.45,69.463,68.634,64.625,63.92,3.914325,2.01865
04/12/2015 12:36:00,52.38075,100.385,1454.725,69.463,68.625,64.625,63.856,3.914125,2.0232
04/12/2015 12:37:00,52.362,100.7075,1432.15,69.457,68.6385,64.619,63.856,3.912925,2.0301
04/12/2015 12:38:00,52.362,100.9075,1444.575,69.461,68.6435,64.617,63.87175,3.911675,2.03165
04/12/2015 12:39:00,52.362,100.9875,1449.675,69.463,68.63325,64.61175,63.88925,3.910425,2.024475
04/12/2015 12:40:00,52.362,101.0525,1437.65,69.463,68.64575,64.59125,63.852,3.912725,2.024125
04/12/2015 12:41:00,52.32,100.845,1446.025,69.463,68.645,64.585,63.838,3.91375,2.014525
04/12/2015 12:42:00,52.27,100.5375,1460.9,69.463,68.63325,64.57,63.838,3.915225,2.015825
04/12/2015 12:43:00,52.25725,100.2275,1475.6,69.463,68.65175,64.55,63.838,3.913975,2.0135
04/12/2015 12:44:00,52.29375,100.0675,1483.2,69.463,68.647,64.53751,63.84325,3.9149,2.012275
04/12/2015 12:45:00,52.33,99.881,1476.475,69.463,68.667,64.5305,63.83975,3.914125,2.012225
04/12/2015 12:46:00,52.2945,99.729,1391.75,69.463,68.657,64.529,63.838,3.913175,2.011075
04/12/2015 12:47:00,52.3055,99.7785,495,69.463,68.663,64.52225,63.838,3.913375,2.00905
04/12/2015 12:48:00,52.305,99.76775,205.275,69.463,68.667,64.51475,63.82525,3.914025,2.012775
04/12/2015 12:49:00,52.341,99.617,204.685,69.463,68.655,64.513,63.82775,3.9151,2.0118
04/12/2015 12:50:00,52.36,99.56275,831.42,69.463,68.669,64.513,63.836,3.91465,2.00905
04/12/2015 12:51:00,52.3845,99.485,1542.75,69.463,68.675,64.513,63.838,3.915,2.00855
04/12/2015 12:52:00,52.44225,99.91,1377.5,69.463,68.669,64.513,63.838,3.914675,2.00665
04/12/2015 12:53:00,52.471,100.33,1211.625,69.463,68.673,64.50625,63.838,3.915175,2.0048
04/12/2015 12:54:00,52.469,100.375,1160.975,69.463,68.657,64.51075,63.838,3.9142,2.00335
04/12/2015 12:55:00,52.425,100.0675,1176.525,69.45625,68.663,64.513,63.838,3.91485,2.0033
04/12/2015 12:56:00,52.42525,98.896,1225.8,69.45475,68.673,64.50625,63.838,3.912425,2.000325
04/12/2015 12:57:00,52.49375,98.33175,1277.925,69.461,68.675,64.51075,63.838,3.91345,2.0014
04/12/2015 12:58:00,52.563,98.1085,1301.525,69.463,68.66375,64.49575,63.82525,3.9129,2.00135
04/12/2015 12:59:00,52.58575,97.81325,1326.55,69.463,68.66525,64.48849,63.83375,3.914675,2.00125
04/12/2015 13:00:00,52.588,98.08513559,1348.038983,69.463,68.667,64.49563,63.83189831,3.913416949,2.00259661
04/12/2015 13:01:00,52.60026667,98.126,1366.07,69.463,68.67313333,64.47193,63.82923333,3.914103333,2.003
04/12/2015 13:02:00,52.61473333,99.26573333,1397.033333,69.463,68.675,64.45787,63.8359,3.914653333,2.00047
04/12/2015 13:03:00,52.65633333,100.4861,1414.17,69.463,68.65736667,64.44756,63.82496667,3.91424,1.998243333
04/12/2015 13:04:00,52.68716667,100.7576667,1423.953333,69.463,68.65123333,64.45344,63.81486667,3.9141,1.996343333
04/12/2015 13:05:00,52.69836667,100.2693333,1408.083333,69.463,68.66326667,64.44373,63.80303333,3.914866667,1.996513333
04/12/2015 13:06:00,52.7,100.8406667,1404.746667,69.463,68.667,64.40933,63.78543333,3.914026667,1.997543333
04/12/2015 13:07:00,52.7,100.9833333,1406.396667,69.463,68.66086667,64.41227,63.75646667,3.91485,2.001096667
04/12/2015 13:08:00,52.7,101.1746667,1410.84,69.44997,68.65286667,64.40987,63.7306,3.914356667,2.001563333
04/12/2015 13:09:00,52.7,101.0176667,1411.18,69.45903,68.65176667,64.40187,63.725,3.914406667,2.00301
04/12/2015 13:10:00,52.7,100.904,1397.866667,69.463,68.6451,64.4,63.725,3.91634,2.008866667
04/12/2015 13:11:00,52.70613333,101.1123333,1392.98,69.4561,68.6384,64.4,63.725,3.914753333,2.012186667
04/12/2015 13:12:00,52.708,101.0343333,1388.713333,69.4609,68.64773333,64.4,63.725,3.911263333,2.012086667
04/12/2015 13:13:00,52.71336667,101.0053333,1406.743333,69.4561,68.6326,64.4,63.725,3.91109,2.007376667
04/12/2015 13:14:00,52.71576667,100.711,1419.883333,69.44173,68.62316667,64.4,63.71886667,3.910763333,2.004006667
04/12/2015 13:15:00,52.72136667,100.482,1402.473333,69.45717,68.6197,64.4,63.72313333,3.913283333,2.002326667
04/12/2015 13:16:00,52.7115,100.5473333,1415.283333,69.44997,68.61286667,64.4,63.69586667,3.914023333,1.999393333
04/12/2015 13:17:00,52.70186667,100.4036667,1417.78,69.4414,68.58493333,64.38773,63.66093333,3.914076667,1.999366667
04/12/2015 13:18:00,52.6655,100.7486667,1419.253333,69.4262,68.58466667,64.39627,63.6277,3.91341,2.001056667
04/12/2015 13:19:00,52.62203333,100.709,1431.346667,69.43427,68.59926667,64.37164,63.61386667,3.91343,2.00495
04/12/2015 13:20:00,52.5936,100.361,1419.543333,69.42267,68.59456667,64.3607,63.612,3.91373,2.00853
04/12/2015 13:21:00,52.588,100.339,1416.126667,69.4272,68.58203333,64.34773,63.612,3.91495,2.0139
04/12/2015 13:22:00,52.57496667,100.452,1432.753333,69.3932,68.5721,64.31793,63.60586667,3.914916667,2.01208
04/12/2015 13:23:00,52.50276667,100.4646667,1434.173333,69.39733,68.56463333,64.3054,63.59786667,3.914493333,2.007113333
04/12/2015 13:24:00,52.44596667,100.368,1442.146667,69.38667,68.56913333,64.2971,63.58526667,3.915396667,2.00636
04/12/2015 13:25:00,52.37903333,100.5163333,1454.176667,69.37434,68.57023333,64.29576,63.56206667,3.915316667,2.010793333
04/12/2015 13:26:00,52.35663333,100.892,1440.133333,69.3674,68.57076667,64.2891,63.52993333,3.915353333,2.013633333
04/12/2015 13:27:00,52.35423333,101.312,1428.636667,69.35373,68.56486667,64.287,63.51126667,3.914403333,2.013333333
04/12/2015 13:28:00,52.34173333,101.3793333,1429.92,69.35537,68.563,64.287,63.50186667,3.914253333,2.008346667
04/12/2015 13:29:00,52.2989,101.2856667,1424.613333,69.35777,68.563,64.287,63.5,3.914376667,2.007666667
04/12/2015 13:30:00,52.29543333,101.4056667,1426.916667,69.358,68.563,64.287,63.5,3.91417,2.007746667
04/12/2015 13:31:00,52.27806667,101.3273333,1434.716667,69.35187,68.563,64.28087,63.5,3.915326667,2.01736
04/12/2015 13:32:00,52.26126667,101.29,1438.233333,69.35,68.563,64.26214,63.5,3.915776667,2.01754
04/12/2015 13:33:00,52.25186667,101.037,1433.18,69.35,68.563,64.26774,63.49386667,3.914266667,2.016163333
04/12/2015 13:34:00,52.227,100.914,1433.186667,69.35,68.563,64.26487,63.48586667,3.914413333,2.01646
04/12/2015 13:35:00,52.23686667,100.67,1443.36,69.35,68.563,64.2354,63.45026667,3.91575,2.015986667
04/12/2015 13:36:00,52.242,100.7226667,1449.98,69.35,68.563,64.2178,63.40626667,3.916023333,2.01534
04/12/2015 13:37:00,52.24276667,100.7293333,1443.126667,69.33773,68.54996667,64.20273,63.40136667,3.91715,2.012823333
04/12/2015 13:38:00,52.24223333,100.927,1448.75,69.34013,68.5529,64.18597,63.39763333,3.916733333,2.007576667
04/12/2015 13:39:00,52.21363333,100.9593333,1442.766667,69.33663,68.55423333,64.17664,63.38986667,3.91535,2.008423333
04/12/2015 13:40:00,52.19656667,100.8043333,1433.223333,69.32197,68.52946667,64.175,63.388,3.913926667,2.00519
04/12/2015 13:41:00,52.16333333,100.783,1447.43,69.33103,68.5358,64.175,63.388,3.91475,2.00653
04/12/2015 13:42:00,52.14173333,100.8666667,1468.346667,69.3097,68.53233333,64.16273,63.388,3.913413333,2.003696667
04/12/2015 13:43:00,52.138,101.0203333,1477.186667,69.27133,68.52386667,64.17126,63.38186667,3.913283333,2.004823333
04/12/2015 13:44:00,52.138,100.876,1490.513333,69.24284,68.50743333,64.16273,63.36696667,3.91501,2.00987
04/12/2015 13:45:00,52.138,100.774,1468.056667,69.2623,68.5053,64.13447,63.33616667,3.91366,2.01304
04/12/2015 13:46:00,52.1311,100.5836667,1453.736667,69.25773,68.48606667,64.1063,63.31803333,3.910953333,2.017893333
04/12/2015 13:47:00,52.08376667,100.576,1448.963333,69.2586,68.48766667,64.09617,63.29046667,3.91237,2.0123
04/12/2015 13:48:00,52.0355,100.5593333,1429.393333,69.24237,68.47773333,64.07584,63.27686667,3.91001,2.013956667
04/12/2015 13:49:00,52.025,100.9026667,1150.613333,69.237,68.4671,64.06464,63.275,3.912243333,2.009426667
04/12/2015 13:50:00,52.025,101.0406667,408.0976667,69.237,68.46576667,64.063,63.275,3.91458,2.000876667
04/12/2015 13:51:00,52.025,101.1266667,207.6783333,69.237,68.45373333,64.063,63.275,3.91569,2.004013333
04/12/2015 13:52:00,52.025,101.3416667,209.8913333,69.237,68.4615,64.063,63.275,3.914596667,2.002686667
04/12/2015 13:53:00,52.025,101.446,1027.469333,69.237,68.46576667,64.0561,63.2635,3.914353333,2.00088
04/12/2015 13:54:00,52.025,101.5136667,1514.38,69.237,68.45373333,64.06091,63.18486667,3.91486,2.000676667
04/12/2015 13:55:00,52.00813333,101.576,1243.97,69.237,68.45,64.0561,63.162,3.914616667,2.00346
04/12/2015 13:56:00,51.96466667,101.5823333,1114.453333,69.23087,68.45,64.04327,63.16813333,3.91496,2.000313333
04/12/2015 13:57:00,51.94073333,101.6413333,1108.333333,69.22287,68.45,63.99553,63.17076667,3.914486667,2.00025
04/12/2015 13:58:00,51.92396667,101.6063333,1166.453333,69.22791,68.45,64.0004,63.1641,3.914913333,1.999296667
04/12/2015 13:59:00,51.91386667,101.0073333,1226.78,69.21084,68.44386667,63.9807,63.162,3.914486667,2.004956667
04/12/2015 14:00:00,51.912,100.7226667,1256.666667,69.20116,68.44813333,63.97377,63.162,3.914606667,2.006953333
04/12/2015 14:01:00,51.912,100.0467667,1292.543333,69.20996,68.44386667,63.974,63.15663333,3.915083333,2.01137
04/12/2015 14:02:00,51.90586667,99.53436667,1324.286667,69.18847,68.44813333,63.96173,63.16036667,3.91451,2.011856667
04/12/2015 14:03:00,51.91013333,99.8842,1355.02,69.17256,68.44386667,63.95187,63.162,3.91568,2.011216667
04/12/2015 14:04:00,51.89973333,100.112,1359.463333,69.17229,68.43586667,63.95,63.162,3.916943333,2.010026667
04/12/2015 14:05:00,51.8592,100.577,1355.61,69.1362,68.43476667,63.95,63.162,3.916586667,2.012306667
04/12/2015 14:06:00,51.8917,100.825,1368.5,69.13037,68.4281,63.95,63.162,3.916476667,2.009113333
04/12/2015 14:07:00,51.9234,101.021,1385.043333,69.13277,68.426,63.95,63.162,3.916193333,2.008053333
04/12/2015 14:08:00,51.97806667,100.9856667,1375.536667,69.12687,68.42753333,63.95,63.15586667,3.915333333,2.00902
04/12/2015 14:09:00,52.01216667,100.8066667,1383.306667,69.125,68.40193333,63.93773,63.14326667,3.914486667,2.010986667
04/12/2015 14:10:00,52.02336667,100.8136667,1366.813333,69.125,68.42006667,63.94627,63.1078,3.91476,2.009506667
04/12/2015 14:11:00,52.025,100.761,1353.186667,69.125,68.3958,63.92546,63.08573333,3.91559,2.00913
04/12/2015 14:12:00,52.025,100.9853333,1362.17,69.125,68.39213333,63.89653,63.05746667,3.915416667,2.0069
04/12/2015 14:13:00,52.01886667,101.198,1383.156667,69.125,68.36793333,63.88694,63.05613333,3.914916667,2.01057
04/12/2015 14:14:00,52.02313333,101.3703333,1381.216667,69.10813,68.34926667,63.87987,63.07026667,3.91457,2.00983
04/12/2015 14:15:00,52.03726667,101.4713333,1388.506667,69.11373,68.3644,63.85883,63.0671,3.915113333,2.00989
04/12/2015 14:16:00,52.0594,101.4746667,1396.076667,69.11776,68.35083333,63.84763,63.0535,3.91484,2.009026667
04/12/2015 14:17:00,52.06883333,101.4853333,1398.956667,69.0927,68.34576667,63.83987,63.05,3.913856667,2.011996667
04/12/2015 14:18:00,52.04776667,101.4823333,1387.516667,69.07273,68.33986667,63.84337,63.05,3.914366667,2.016603333
04/12/2015 14:19:00,52.03486667,101.296,1388.423333,69.06593,68.338,63.83963,63.05,3.914063333,2.019233333
04/12/2015 14:20:00,52.02073333,101.1633333,1379.296667,69.04353,68.338,63.838,63.05,3.911983333,2.021923333
04/12/2015 14:21:00,52.017,101.0556667,1392.276667,69.037,68.338,63.838,63.05,3.912166667,2.022676667
04/12/2015 14:22:00,52.00013333,101.1526667,1396.356667,69.02396,68.338,63.838,63.04386667,3.912323333,2.022086667
04/12/2015 14:23:00,52.00573333,101.1516667,1390.58,69.02077,68.338,63.83187,63.03663333,3.914523333,2.015153333
04/12/2015 14:24:00,51.9906,101.209,1400.476667,69.01487,68.338,63.83614,63.01583333,3.915276667,2.011796667
04/12/2015 14:25:00,51.92903333,101.3066667,1400.703333,69.01913,68.338,63.82497,63.00616667,3.914533333,2.01393
04/12/2015 14:26:00,51.912,101.4143333,1413.193333,69.01487,68.338,63.81103,62.99656667,3.914376667,2.01424
04/12/2015 14:27:00,51.912,101.4553333,1409.25,69.013,68.338,63.7689,62.96946667,3.91463,2.01226
04/12/2015 14:28:00,51.912,101.4446667,1402.353333,69.013,68.32496667,63.75087,62.9666,3.91447,2.012313333
04/12/2015 14:29:00,51.912,101.3786667,1385.36,69.013,68.33403333,63.73597,62.945,3.91417,2.012806667
04/12/2015 14:30:00,51.912,101.3446667,1365.803333,69.00687,68.338,63.73277,62.938,3.914023333,2.01221
04/12/2015 14:31:00,51.912,100.7956667,1387.213333,69.01113,68.338,63.72687,62.94336667,3.914153333,2.011463333
04/12/2015 14:32:00,51.9189,100.3386667,1403.38,69.0015,68.30886667,63.725,62.93963333,3.914123333,2.012603333
04/12/2015 14:33:00,51.97236667,100.3726667,1390.106667,69.0026,68.2977,63.725,62.93186667,3.913563333,2.019363333
04/12/2015 14:34:00,52.01023333,100.4713333,1362.836667,68.99787,68.2763,63.725,62.93613333,3.91363,2.01877
04/12/2015 14:35:00,52.02313333,100.697,1336.296667,68.9799,68.24776667,63.725,62.9311,3.913316667,2.024516667
04/12/2015 14:36:00,52.025,101.059,1362.346667,68.98496,68.26553333,63.725,62.9244,3.913353333,2.021746667
04/12/2015 14:37:00,52.025,101.0733333,1378.156667,68.9512,68.26533333,63.70737,62.9092,3.914473333,2.02053
04/12/2015 14:38:00,52.025,101.073,1385.213333,68.92696,68.24613333,63.70737,62.8682,3.913803333,2.01899
04/12/2015 14:39:00,52.025,101.2716667,1402.363333,68.93604,68.23486667,63.68063,62.84396667,3.913653333,2.017273333
04/12/2015 14:40:00,52.025,101.2686667,1413.77,68.92084,68.23223333,63.66357,62.83463333,3.913853333,2.01598
04/12/2015 14:41:00,52.03113333,101.3726667,1404.453333,68.9035,68.23276667,63.65487,62.82686667,3.914053333,2.01777
04/12/2015 14:42:00,52.033,101.456,1407.67,68.90613,68.22686667,63.63306,62.825,3.912643333,2.02185
04/12/2015 14:43:00,52.0698,101.447,1396.053333,68.90187,68.225,63.6224,62.81886667,3.9122,2.02244
04/12/2015 14:44:00,52.1017,101.4936667,1383.85,68.9,68.225,63.6141,62.81776667,3.913733333,2.02575
04/12/2015 14:45:00,52.11796667,101.5176667,1384.313333,68.9,68.225,63.612,62.82336667,3.91489,2.025573333
04/12/2015 14:46:00,52.1164,101.5353333,1398.003333,68.9,68.225,63.60587,62.81886667,3.9151,2.030183333
04/12/2015 14:47:00,52.13263333,101.6396667,1400.98,68.9,68.225,63.61013,62.80013333,3.913873333,2.029093333
04/12/2015 14:48:00,52.138,101.6853333,1407.676667,68.9,68.225,63.612,62.79346667,3.914343333,2.026613333
04/12/2015 14:49:00,52.15486667,101.644,1421.683333,68.89387,68.21886667,63.612,62.79453333,3.914906667,2.02449
04/12/2015 14:50:00,52.14926667,101.584,1409.506667,68.88587,68.22313333,63.58363,62.7444,3.915,2.026913333
04/12/2015 14:51:00,52.15213333,101.5776667,1394.733333,68.8679,68.21886667,63.5727,62.73513333,3.914616667,2.02711
04/12/2015 14:52:00,52.1701,101.5723333,970.4166667,68.86683,68.21086667,63.54134,62.7301,3.912966667,2.025596667
04/12/2015 14:53:00,52.1957,101.5623333,355.9033333,68.84347,68.19826667,63.54197,62.7165,3.911196667,2.02681
04/12/2015 14:54:00,52.2043,101.5753333,208.2296667,68.82756,68.18733333,63.5105,62.713,3.911566667,2.03305
04/12/2015 14:55:00,52.22723333,101.5493333,256.6223333,68.82117,68.19113333,63.5115,62.713,3.911723333,2.0348
04/12/2015 14:56:00,52.22786667,101.563,1207.558,68.80083,68.16003333,63.50963,62.713,3.913693333,2.03066
04/12/2015 14:57:00,52.23903333,101.6313333,1485.523333,68.8019,68.1523,63.50187,62.713,3.91499,2.028173333
04/12/2015 14:58:00,52.24836667,101.1133333,1191.913333,68.79787,68.14686667,63.5,62.713,3.915276667,2.036003333
04/12/2015 14:59:00,52.25613333,100.9883333,1082.73,68.7891,68.1312,63.5,62.7061,3.914686667,2.037426667
04/12/2015 15:00:00,52.32086667,100.9693333,1103.563333,68.787,68.1155,63.5,62.7109,3.915266667,2.03411
04/12/2015 15:01:00,52.35686667,100.9983333,1144.536667,68.787,68.112,63.48314,62.69996667,3.915346667,2.034273333
04/12/2015 15:02:00,52.362,100.6266667,1158.563333,68.787,68.12503333,63.4826,62.70903333,3.914763333,2.036133333
04/12/2015 15:03:00,52.362,100.5483333,1164.706667,68.787,68.11596667,63.48477,62.69536667,3.914676667,2.03545
04/12/2015 15:04:00,52.362,100.491,1213.963333,68.787,68.112,63.45357,62.6946,3.915083333,2.034026667
04/12/2015 15:05:00,52.362,100.7,1254.413333,68.787,68.112,63.45013,62.68986667,3.914586667,2.036536667
04/12/2015 15:06:00,52.362,100.8773333,1287.523333,68.787,68.112,63.4543,62.6719,3.915013333,2.030883333
04/12/2015 15:07:00,52.362,100.8486667,1307.39,68.78163,68.112,63.4343,62.65856667,3.914663333,2.033883333
04/12/2015 15:08:00,52.3735,100.7686667,1326.28,68.78537,68.112,63.41573,62.62456667,3.915266667,2.042223333
04/12/2015 15:09:00,52.39693333,100.8573333,1338.106667,68.77473,68.112,63.39897,62.61576667,3.91573,2.042
04/12/2015 15:10:00,52.37156667,100.867,1364.68,68.7779,68.112,63.38963,62.62826667,3.916336667,2.04314
04/12/2015 15:11:00,52.362,100.9596667,1387.663333,68.7731,68.112,63.388,62.61283333,3.914583333,2.046306667
04/12/2015 15:12:00,52.35586667,101.1126667,1394.546667,68.7342,68.09513333,63.388,62.6139,3.91377,2.040736667
04/12/2015 15:13:00,52.36013333,101.3723333,1404.246667,68.74907,68.03326667,63.388,62.60986667,3.914543333,2.038263333
04/12/2015 15:14:00,52.362,101.532,1384.153333,68.71253,68.04666667,63.388,62.60723333,3.915566667,2.042623333
04/12/2015 15:15:00,52.362,101.5983333,1374.746667,68.7036,68.04756667,63.388,62.60163333,3.914956667,2.044
04/12/2015 15:16:00,52.362,101.6483333,1379.98,68.68813,68.0841,63.388,62.6,3.915006667,2.04722
04/12/2015 15:17:00,52.362,101.5526667,1393.453333,68.683,68.13126667,63.388,62.6,3.91533,2.049656667
04/12/2015 15:18:00,52.3735,101.4893333,1374.46,68.67687,68.1995,63.388,62.6,3.915016667,2.050943333
04/12/2015 15:19:00,52.3908,101.526,1375.19,68.675,68.2906,63.38187,62.57086667,3.91467,2.048133333
04/12/2015 15:20:00,52.43793333,101.4403333,1384.016667,68.675,68.3659,63.36697,62.5666,3.915596667,2.048273333
04/12/2015 15:21:00,52.46326667,101.41,1381.016667,68.675,68.428,63.363,62.56186667,3.913676667,2.044306667
04/12/2015 15:22:00,52.4486,101.525,1375.743333,68.675,68.4788,63.36453,62.55616667,3.913076667,2.049286667
04/12/2015 15:23:00,52.443,101.5446667,1369.693333,68.68037,68.55133333,63.32667,62.5343,3.914096667,2.050893333
04/12/2015 15:24:00,52.41003333,101.4403333,1373.95,68.67664,68.5953,63.315,62.5142,3.91463,2.059156667
04/12/2015 15:25:00,52.3839,101.4406667,1395.25,68.68727,68.6582,63.30197,62.49236667,3.915543333,2.062006667
04/12/2015 15:26:00,52.36596667,101.3273333,1389.7,68.69024,68.74246667,63.28037,62.487,3.914266667,2.06601
04/12/2015 15:27:00,52.362,101.405,1394.326667,68.70303,68.7814,63.275,62.487,3.911576667,2.073946667
04/12/2015 15:28:00,52.362,101.3863333,1376.943333,68.707,68.82763333,63.275,62.487,3.9109,2.071706667
04/12/2015 15:29:00,52.362,101.347,1360.933333,68.71696,68.886,63.275,62.487,3.91044,2.066643333
04/12/2015 15:30:00,52.3436,100.972,1373.923333,68.74683,68.93066667,63.275,62.487,3.914746667,2.08137
04/12/2015 15:31:00,52.34413333,100.3003333,1402.106667,68.77416,68.98983333,63.275,62.487,3.91472,2.08597
04/12/2015 15:32:00,52.29003333,100.0686667,1421.926667,68.78537,68.9981,63.275,62.4755,3.914606667,2.084213333
04/12/2015 15:33:00,52.2983,99.65593333,1411.846667,68.787,69.0259,63.26963,62.47123333,3.91516,2.07059
04/12/2015 15:34:00,52.28146667,99.6257,1405.913333,68.787,69.0856,63.27337,62.46486667,3.915376667,2.063073333
04/12/2015 15:35:00,52.2671,99.51116667,1407.086667,68.787,69.1194,63.2566,62.46453333,3.9154,2.05395
04/12/2015 15:36:00,52.26576667,99.36373333,1378.543333,68.80617,69.148,63.2119,62.43893333,3.91494,2.04207
04/12/2015 15:37:00,52.25373333,99.49913333,1374.453333,68.81583,69.19946667,63.2391,62.4126,3.91411,2.043876667
04/12/2015 15:38:00,52.25,99.5201,1371.913333,68.86224,69.2314,63.22877,62.39396667,3.91413,2.044686667
04/12/2015 15:39:00,52.25,99.82226667,1379.67,68.8829,69.24313333,63.18903,62.38463333,3.913893333,2.056996667
04/12/2015 15:40:00,52.2615,99.9607,1377.416667,68.8965,69.24576667,63.19127,62.37686667,3.914796667,2.078893333
04/12/2015 15:41:00,52.2535,99.8567,1388.626667,68.9,69.2391,63.17583,62.375,3.91418,2.08877
04/12/2015 15:42:00,52.25,99.94213333,1370.036667,68.9,69.191,63.17077,62.36886667,3.913746667,2.085883333
04/12/2015 15:43:00,52.2385,100.1791,1388.883333,68.9,69.13713333,63.171,62.36776667,3.91416,2.077853333
04/12/2015 15:44:00,52.24036667,100.4623333,1402.45,68.88773,69.07363333,63.1641,62.35496667,3.91499,2.074266667
04/12/2015 15:45:00,52.23126667,100.6526667,1412.326667,68.8909,69.0166,63.162,62.32033333,3.915276667,2.061763333
04/12/2015 15:46:00,52.20193333,100.782,1426.223333,68.89223,68.97333333,63.162,62.31406667,3.914763333,2.065383333
04/12/2015 15:47:00,52.20626667,101.1166667,1429.24,68.89276,68.90956667,63.162,62.27513333,3.91437,2.070743333
04/12/2015 15:48:00,52.1893,101.3556667,1413.766667,68.87997,68.8861,63.162,62.26836667,3.913763333,2.067713333
04/12/2015 15:49:00,52.1485,101.4766667,1408.256667,68.86987,68.84106667,63.15663,62.26463333,3.91475,2.064813333
04/12/2015 15:50:00,52.138,101.385,1420.343333,68.85267,68.8027,63.16037,62.263,3.914563333,2.061616667
04/12/2015 15:51:00,52.13186667,101.5033333,1435.216667,68.8572,68.76433333,63.1436,62.263,3.914093333,2.05873
04/12/2015 15:52:00,52.13613333,101.5193333,1446.113333,68.82933,68.70516667,63.1334,62.263,3.91446,2.057563333
04/12/2015 15:53:00,52.138,101.303,1423.943333,68.81233,68.6785,63.0814,62.263,3.914523333,2.0597
04/12/2015 15:54:00,52.138,101.2016667,1422.786667,68.79237,68.66886667,63.0706,62.263,3.9145,2.065996667
04/12/2015 15:55:00,52.138,100.6993333,785.4916667,68.7985,68.61563333,63.05513,62.263,3.91519,2.077666667
04/12/2015 15:56:00,52.138,99.4667,296.3046667,68.7974,68.57163333,63.05,62.263,3.915783333,2.074796667
04/12/2015 15:57:00,52.138,99.1209,207.3966667,68.7891,68.5561,63.05537,62.263,3.914826667,2.070623333
04/12/2015 15:58:00,52.138,99.2425,413.7636667,68.787,68.5494,63.05163,62.24996667,3.913503333,2.068903333
04/12/2015 15:59:00,52.138,99.70573333,1347.816667,68.787,68.50353333,63.05,62.24753333,3.912203333,2.08102
04/12/2015 16:00:00,52.138,99.6694,1474.08,68.787,68.46546667,63.05,62.2342,3.91098,2.084876667
04/12/2015 16:01:00,52.138,99.3706,1221.81,68.78163,68.45186667,63.05,62.2553,3.910623333,2.087813333
04/12/2015 16:02:00,52.0943,101.1005,1141.416667,68.77924,68.4316,63.04387,62.2515,3.912976667,2.08502
04/12/2015 16:03:00,52.0626,101.6346667,1123.596667,68.76673,68.3869,63.04813,62.24646667,3.914543333,2.08206
04/12/2015 16:04:00,52.07846667,101.2236667,1169.303333,68.75304,68.35276667,63.05,62.246,3.914723333,2.082956667
04/12/2015 16:05:00,52.10033333,100.8853333,1214.376667,68.75383,68.33986667,63.0385,62.2414,3.915543333,2.083016667
04/12/2015 16:06:00,52.05593333,100.8966667,1242.82,68.73967,68.338,63.03423,62.2078,3.915263333,2.088113333
04/12/2015 16:07:00,52.04023333,101.2496667,1256.06,68.7074,68.3311,63.0156,62.2187,3.91533,2.083413333
04/12/2015 16:08:00,52.0285,101.3346667,1281.913333,68.69287,68.30676667,63.00617,62.23496667,3.91517,2.0815
04/12/2015 16:09:00,52.025,101.3453333,1312.713333,68.6841,68.28543333,62.9843,62.2196,3.916096667,2.07368
04/12/2015 16:10:00,52.01273333,101.327,1307.25,68.67664,68.25033333,62.96957,62.20556667,3.91525,2.07728
04/12/2015 16:11:00,51.97833333,101.3813333,1288.91,68.675,68.22873333,62.9877,62.19303333,3.91513,2.079713333
04/12/2015 16:12:00,51.98893333,101.4843333,1300.906667,68.675,68.225,62.96947,62.17773333,3.91451,2.07553
04/12/2015 16:13:00,52.018,101.119,1318.55,68.675,68.225,62.95433,62.1556,3.914376667,2.073893333
04/12/2015 16:14:00,52.025,100.9003333,1298.786667,68.66887,68.2135,62.9474,62.15613333,3.914936667,2.07909
04/12/2015 16:15:00,52.0595,100.8393333,1286.54,68.667,68.20923333,62.93987,62.15186667,3.914946667,2.08093
04/12/2015 16:16:00,52.0723,100.8146667,1299.873333,68.667,68.16913333,62.938,62.15,3.91559,2.07295
04/12/2015 16:17:00,52.0477,100.9403333,1310.61,68.6555,68.1294,62.938,62.15613333,3.914573333,2.072953333
04/12/2015 16:18:00,52.05916667,101.141,1329.443333,68.63897,68.121,62.938,62.15186667,3.914123333,2.07554
04/12/2015 16:19:00,52.11406667,101.2436667,1314.743333,68.61047,68.1141,62.938,62.15,3.916323333,2.08231
04/12/2015 16:20:00,52.12976667,101.3136667,1317.363333,68.59457,68.112,62.938,62.15,3.915773333,2.086806667
04/12/2015 16:21:00,52.08016667,101.4603333,1311.183333,68.58204,68.112,62.938,62.15,3.91448,2.085683333
04/12/2015 16:22:00,52.08953333,101.5536667,1314.326667,68.5721,68.112,62.938,62.15,3.9142,2.079043333
04/12/2015 16:23:00,52.12843333,101.6236667,1317.403333,68.56464,68.112,62.9311,62.15,3.91443,2.077736667
04/12/2015 16:24:00,52.138,101.6476667,1322.86,68.563,68.1005,62.9359,62.1316,3.91335,2.076366667
04/12/2015 16:25:00,52.138,101.6346667,1332.68,68.563,68.0717,62.9311,62.1076,3.913076667,2.076053333
04/12/2015 16:26:00,52.138,101.653,1327.686667,68.56913,68.0456,62.92977,62.0813,3.91517,2.081006667
04/12/2015 16:27:00,52.138,101.683,1289.443333,68.56487,68.02083333,62.89857,62.0773,3.915263333,2.085566667
04/12/2015 16:28:00,52.138,101.644,1291.303333,68.563,68.0035,62.889,62.05346667,3.91487,2.088186667
04/12/2015 16:29:00,52.15026667,101.6146667,1307.466667,68.5561,68,62.86293,62.04523333,3.915106667,2.092533333
04/12/2015 16:30:00,52.1724,101.6483333,1311.2,68.56091,68,62.8504,62.04576667,3.915276667,2.08864
04/12/2015 16:31:00,52.1642,101.384,1296.556667,68.5561,68,62.84286,62.04523333,3.911696667,2.084876667
04/12/2015 16:32:00,52.14313333,101.1006667,1303.523333,68.54787,68,62.82874,62.03886667,3.91129,2.097846667
04/12/2015 16:33:00,52.138,101.0945763,1318.538983,68.51247,67.99376271,62.83124,62.037,3.910798305,2.105664407
04/12/2015 16:34:00,52.138,101.1491667,1336.996667,68.49908,67.98573333,62.82673,62.037,3.912715,2.10435
04/12/2015 16:35:00,52.138,101.1521667,1364.935,68.47294,67.9793,62.825,62.037,3.914318333,2.101585
04/12/2015 16:36:00,52.138,101.1108333,1373.066667,68.46522,67.93883333,62.825,62.037,3.914365,2.099355
04/12/2015 16:37:00,52.138,101.0373333,1365.51,68.47205,67.93426667,62.825,62.037,3.914848333,2.09326
04/12/2015 16:38:00,52.13095,101.02,1351.471667,68.4552,67.91563333,62.825,62.02446667,3.914921667,2.092718333
04/12/2015 16:39:00,52.1713,101.1061667,1353.526667,68.45627,67.91156667,62.825,62.02805,3.914743333,2.089945
04/12/2015 16:40:00,52.15401667,101.3806667,1370.745,68.45173,67.8932,62.825,61.99161667,3.914386667,2.088003333
04/12/2015 16:41:00,52.1836,101.3951667,1369.146667,68.45,67.888,62.8062,61.99353333,3.91477,2.086995
04/12/2015 16:42:00,52.15013333,101.3878333,1349.64,68.45,67.888,62.80727,61.95783333,3.914351667,2.09855
04/12/2015 16:43:00,52.138,101.3508333,1358.956667,68.45,67.888,62.8043,61.9423,3.91561,2.098745
04/12/2015 16:44:00,52.138,101.3165,1353.186667,68.45,67.888,62.77637,61.941,3.91506,2.107456667
04/12/2015 16:45:00,52.16306667,101.2786667,1350.186667,68.41867,67.888,62.74863,61.92846667,3.914878333,2.095451667
04/12/2015 16:46:00,52.17626667,101.2621667,1364.2,68.41235,67.88173333,62.72577,61.925,3.915056667,2.091165
04/12/2015 16:47:00,52.15841667,101.3618333,1369.04,68.42319,67.87295,62.721,61.925,3.913376667,2.0864
04/12/2015 16:48:00,52.14125,101.437,1368.751667,68.3884,67.86081667,62.71473,61.925,3.914858333,2.092463333
04/12/2015 16:49:00,52.138,101.4813333,1345.57,68.3874,67.84311667,62.713,61.925,3.913911667,2.090505
04/12/2015 16:50:00,52.138,101.5448333,1336.145,68.36179,67.8202,62.70595,61.925,3.913186667,2.092063333
04/12/2015 16:51:00,52.138,101.5678333,1351.28,68.354,67.81343333,62.71105,61.91873333,3.914353333,2.096795
04/12/2015 16:52:00,52.13173333,101.57,1352.096667,68.34146,67.81456667,62.713,61.8794,3.913916667,2.094453333
04/12/2015 16:53:00,52.13626667,101.5621667,1332.3,68.338,67.7962,62.70595,61.86586667,3.91464,2.102351667
04/12/2015 16:54:00,52.14426667,101.5835,1350.443333,68.338,67.78473333,62.70478,61.8556,3.91443,2.106915
04/12/2015 16:55:00,52.14521667,101.6056667,1349.693333,68.338,67.77673333,62.69795,61.84673333,3.914456667,2.101155
04/12/2015 16:56:00,52.13951667,101.6256667,1368.223333,68.338,67.775,62.68503,61.82541667,3.915205,2.09282
04/12/2015 16:57:00,52.138,101.6848333,1380.636667,68.338,67.775,62.67417,61.82078333,3.915635,2.08677
04/12/2015 16:58:00,52.11998333,101.5981667,588.3488333,68.338,67.775,62.66573,61.81473333,3.9157,2.077923333
04/12/2015 16:59:00,52.13928333,101.6326667,242.8396667,68.338,67.775,62.64285,61.813,3.915386667,2.093503333
04/12/2015 17:00:00,52.13973333,101.6265,208.0926667,68.338,67.775,62.62682,61.813,3.915535,2.099105
04/12/2015 17:01:00,52.138,101.6043333,608.4951667,68.33095,67.76873333,62.6052,61.813,3.914581667,2.096401667
04/12/2015 17:02:00,52.13095,101.5921667,1413.163667,68.31647,67.76151667,62.60548,61.813,3.91618,2.098106667
04/12/2015 17:03:00,52.10628333,101.59,1375.113333,68.27305,67.74668333,62.60152,61.813,3.913723333,2.100445
04/12/2015 17:04:00,52.07885,101.3315,1168.306667,68.26435,67.74926667,62.60548,61.813,3.910785,2.109281667
04/12/2015 17:05:00,52.07926667,101.307,1107.55,68.26891,67.7463,62.60778,61.813,3.91208,2.104315
04/12/2015 17:06:00,52.07238333,101.367,1121.361667,68.25355,67.72463333,62.60173,61.813,3.91213,2.110055
04/12/2015 17:07:00,52.08488333,101.427,1159.778333,68.24273,67.719,62.6,61.813,3.91388,2.100293333
04/12/2015 17:08:00,52.06393333,101.5183333,1196.786667,68.22846,67.7096,62.6,61.813,3.914556667,2.098488333
04/12/2015 17:09:00,52.11418333,101.5791667,1229.88,68.225,67.70386667,62.6,61.813,3.91601,2.091536667
04/12/2015 17:10:00,52.14253333,101.6605,1243.245,68.225,67.67088333,62.6,61.813,3.915616667,2.095453333
04/12/2015 17:11:00,52.14521667,101.6878333,1269.831667,68.225,67.67531667,62.59373,61.813,3.915165,2.101095
04/12/2015 17:12:00,52.13951667,101.69,1300.983333,68.225,67.679,62.59827,61.80125,3.914786667,2.105881667
04/12/2015 17:13:00,52.138,101.6351667,1290.153333,68.225,67.66568333,62.6,61.79643333,3.915013333,2.102591667
04/12/2015 17:14:00,52.138,101.5886667,1302.063333,68.225,67.662,62.58747,61.80931667,3.916353333,2.099363333
04/12/2015 17:15:00,52.11841667,101.6035,1314.533333,68.21873,67.662,62.57852,61.80125,3.916073333,2.093786667
04/12/2015 17:16:00,52.113,101.657,1298.605,68.217,67.662,62.57622,61.7839,3.9159,2.097178333
04/12/2015 17:17:00,52.12631667,101.6856667,1283.495,68.217,67.65573333,62.56973,61.75885,3.91543,2.101398333
04/12/2015 17:18:00,52.12921667,101.69,1301.85,68.20447,67.66026667,62.55782,61.74281667,3.916161667,2.099615
04/12/2015 17:19:00,52.11803333,101.6978333,1309.736667,68.18455,67.64946667,62.54638,61.75253333,3.916556667,2.1036
04/12/2015 17:20:00,52.06956667,101.7078333,1316.88,68.18391,67.65853333,62.54635,61.7419,3.916521667,2.111323333
04/12/2015 17:21:00,52.057,101.71,1319.17,68.1662,67.65651667,62.52585,61.72703333,3.916891667,2.119445
04/12/2015 17:22:00,52.04368333,101.71,1332.93,68.15787,67.64168333,62.51373,61.71773333,3.915276667,2.109998333
04/12/2015 17:23:00,52.03451667,101.6081667,1332.313333,68.13506,67.62546667,62.49868,61.71521667,3.915426667,2.098283333
04/12/2015 17:24:00,52.03926667,101.6505,1339.011667,68.1337,67.6126,62.49578,61.71578333,3.914425,2.091356667
04/12/2015 17:25:00,52.06998333,101.6778333,1315.193333,68.12404,67.5818,62.48895,61.70346667,3.914961667,2.091823333
04/12/2015 17:26:00,52.06781667,101.6878333,1323.588333,68.11395,67.58418333,62.487,61.70626667,3.915043333,2.092926667
04/12/2015 17:27:00,52.05716667,101.69,1331.503333,68.112,67.57055,62.487,61.70173333,3.915391667,2.089261667
04/12/2015 17:28:00,52.0315,101.69,1347.461667,68.112,67.57226667,62.487,61.7,3.914795,2.085536667
04/12/2015 17:29:00,52.025,101.7135,1356.221667,68.112,67.56695,62.487,61.7,3.915226667,2.092555
04/12/2015 17:30:00,52.025,101.7043333,1352.878333,68.10652,67.55325,62.487,61.69373333,3.914695,2.090078333
04/12/2015 17:31:00,52.01873333,101.6765,1342.905,68.11048,67.55,62.487,61.67476667,3.915988333,2.086998333
04/12/2015 17:32:00,52.00446667,101.67,1345.278333,68.10652,67.55,62.487,61.68723333,3.915851667,2.081486667
04/12/2015 17:33:00,52.00256667,101.67,1355.843333,68.11048,67.55,62.487,61.67476667,3.916013333,2.085583333
04/12/2015 17:34:00,51.95756667,101.6935,1363.1,68.112,67.55,62.47525,61.64963333,3.915081667,2.091643333
04/12/2015 17:35:00,51.97868333,101.7156667,1369.726667,68.10652,67.55,62.47122,61.63146667,3.91386,2.09572
04/12/2015 17:36:00,52.01698333,101.72,1379.581667,68.07915,67.55,62.45455,61.60841667,3.915636667,2.102218333
04/12/2015 17:37:00,51.9874,101.72,1358.086667,68.08453,67.55,62.44138,61.61005,3.91526,2.105758333
04/12/2015 17:38:00,51.92608333,101.72,1358.863333,68.04256,67.53746667,62.42647,61.5932,3.912493333,2.108571667
04/12/2015 17:39:00,51.93158333,101.7121667,1332.778333,68.03783,67.54653333,62.4089,61.588,3.911173333,2.10638
04/12/2015 17:40:00,51.91741667,101.7178333,1340.118333,68.03765,67.51475,62.40657,61.60053333,3.912018333,2.121893333
04/12/2015 17:41:00,51.912,101.7278333,1341.95,68.03308,67.51518333,62.39447,61.59146667,3.913161667,2.120916667
04/12/2015 17:42:00,51.91905,101.7221667,1347.958333,68.01946,67.4898,62.37847,61.588,3.915515,2.12692
04/12/2015 17:43:00,51.91395,101.72,1336.875,68.00346,67.48513333,62.375,61.588,3.914768333,2.112001667
04/12/2015 17:44:00,51.912,101.72,1350.846667,68.00627,67.49226667,62.38127,61.58173333,3.914713333,2.108161667
04/12/2015 17:45:00,51.912,101.72,1362.593333,68.00173,67.47285,62.37673,61.58626667,3.914721667,2.103151667
04/12/2015 17:46:00,51.912,101.7356667,1361.288333,68,67.46935,62.375,61.57468333,3.914308333,2.09888
04/12/2015 17:47:00,51.89946667,101.7478333,1347.475,68,67.46373333,62.375,61.5663,3.91467,2.095593333
04/12/2015 17:48:00,51.90226667,101.7735,1364.423333,68,67.47766667,62.375,61.56343333,3.91527,2.100305
04/12/2015 17:49:00,51.90478333,101.7408333,1332.578333,68,67.4538,62.375,61.58258333,3.915556667,2.105325
04/12/2015 17:50:00,51.91048333,101.7378333,1315.463333,68,67.43973333,62.375,61.55588333,3.916226667,2.105438333
04/12/2015 17:51:00,51.94176667,101.74,1321.355,68,67.438,62.36873,61.54073333,3.913031667,2.097131667
04/12/2015 17:52:00,52.00248333,101.7478333,1306.188333,68,67.438,62.367,61.52411667,3.91445,2.102263333
04/12/2015 17:53:00,52.02953333,101.7265,1325.448333,67.9812,67.438,62.34428,61.50355,3.913455,2.103281667
04/12/2015 17:54:00,52.02673333,101.72,1336.016667,67.9713,67.438,62.34819,61.48646667,3.914018333,2.102451667
04/12/2015 17:55:00,52.05633333,101.72,1325.036667,67.94963,67.438,62.31105,61.47673333,3.914456667,2.114833333
04/12/2015 17:56:00,52.09633333,101.7121667,1346.218333,67.95262,67.43173333,62.30862,61.48126667,3.9145,2.105375
04/12/2015 17:57:00,52.0956,101.7178333,1345.715,67.94012,67.42921667,62.30473,61.48221667,3.914186667,2.105246667
04/12/2015 17:58:00,52.1024,101.7043333,1341.741667,67.936,67.42978333,62.28342,61.47651667,3.9141,2.103458333
04/12/2015 17:59:00,52.08385,101.6921667,1351.931667,67.91563,67.43626667,62.27252,61.46873333,3.914648333,2.115625
04/12/2015 18:00:00,52.04275,101.6743333,1308.213333,67.91783,67.41841667,62.26473,61.47875,3.914173333,2.115126667
04/12/2015 18:01:00,52.04553333,101.6621667,443.6208333,67.89494,67.39733333,62.263,61.46398333,3.914861667,2.116193333
04/12/2015 18:02:00,52.03646667,101.6521667,208.1831667,67.888,67.41493333,62.26927,61.47153333,3.915178333,2.111551667
04/12/2015 18:03:00,52.02673333,101.6735,208.4628333,67.888,67.39593333,62.26473,61.43348333,3.913711667,2.118011667
04/12/2015 18:04:00,52.025,101.6956667,803.6126667,67.888,67.38038333,62.263,61.45098333,3.914475,2.117301667
04/12/2015 18:05:00,52.025,101.6686667,1474.7055,67.888,67.36155,62.263,61.44176667,3.914486667,2.11744
04/12/2015 18:06:00,52.03753333,101.6756667,1286.74,67.888,67.3617,62.263,61.4229,3.915183333,2.115115
04/12/2015 18:07:00,52.07546667,101.6956667,1133.568333,67.888,67.35203333,62.25595,61.40646667,3.91493,2.109935
04/12/2015 18:08:00,52.12651667,101.7078333,1098.048333,67.88095,67.33646667,62.24147,61.42415,3.914643333,2.098203333
04/12/2015 18:09:00,52.138,101.7178333,1131.305,67.88605,67.33848333,62.25758,61.41511667,3.913503333,2.099686667
04/12/2015 18:10:00,52.138,101.7043333,1153.336667,67.88173,67.32825,62.25595,61.42353333,3.914845,2.102623333
04/12/2015 18:11:00,52.138,101.6921667,1158.928333,67.88627,67.33753333,62.23755,61.42308333,3.914908333,2.10733
04/12/2015 18:12:00,52.138,101.69,1173.7,67.888,67.32846667,62.21185,61.40085,3.911353333,2.118918333
04/12/2015 18:13:00,52.138,101.69,1190.916667,67.86215,67.325,62.2248,61.42241667,3.911418333,2.128223333
04/12/2015 18:14:00,52.138,101.6978333,1208.621667,67.86127,67.325,62.20258,61.42138333,3.91123,2.129921667
04/12/2015 18:15:00,52.138,101.7,1225.816667,67.82932,67.325,62.20362,61.419,3.913606667,2.126531667
04/12/2015 18:16:00,52.138,101.7,1239.918333,67.83488,67.325,62.19347,61.41586667,3.914378333,2.119881667
04/12/2015 18:17:00,52.13095,101.7078333,1259.641667,67.82646,67.325,62.18217,61.41186667,3.915966667,2.11595
04/12/2015 18:18:00,52.13605,101.7178333,1274.561667,67.8324,67.31873333,62.16903,61.40473333,3.91593,2.110913333
04/12/2015 18:19:00,52.138,101.72,1273.405,67.81934,67.32326667,62.17148,61.3889,3.915173333,2.10641
04/12/2015 18:20:00,52.11215,101.6965,1288.28,67.80168,67.31951667,62.17378,61.39283333,3.915235,2.101661667
04/12/2015 18:21:00,52.04233333,101.6821667,1301.708333,67.78625,67.32348333,62.16147,61.39265,3.915691667,2.103185
04/12/2015 18:22:00,52.025,101.68,1299.186667,67.783,67.31873333,62.158,61.37555,3.915878333,2.10813
04/12/2015 18:23:00,52.025,101.6721667,1303.988333,67.77673,67.31151667,62.15173,61.36395,3.915038333,2.110866667
04/12/2015 18:24:00,52.025,101.6935,1311.653333,67.775,67.29668333,62.15627,61.36826667,3.915035,2.114041667
04/12/2015 18:25:00,52.025,101.7,1325.441667,67.775,67.28281667,62.15173,61.37078333,3.914786667,2.116366667
04/12/2015 18:26:00,52.0015,101.7078333,1334.988333,67.78127,67.26511667,62.15,61.36395,3.915091667,2.12009
04/12/2015 18:27:00,51.94956667,101.7178333,1341.243333,67.77046,67.25473333,62.15,61.362,3.915748333,2.11254
04/12/2015 18:28:00,51.93073333,101.72,1361.065,67.77327,67.24516667,62.15,61.362,3.916213333,2.112471667
04/12/2015 18:29:00,51.92195,101.7513333,1369.411667,67.775,67.24456667,62.14373,61.35651667,3.914655,2.116233333
04/12/2015 18:30:00,51.95838333,101.7286667,1368.42,67.775,67.23246667,62.14827,61.34795,3.915375,2.102843333
04/12/2015 18:31:00,51.9314,101.7121667,1365.941667,67.76325,67.22195,62.15,61.33973333,3.915778333,2.098116667
04/12/2015 18:32:00,51.92021667,101.6943333,1356.94,67.75295,67.22078333,62.13747,61.32155,3.915878333,2.102208333
04/12/2015 18:33:00,51.91373333,101.737,1373.243333,67.76353,67.21473333,62.14105,61.32091667,3.916605,2.11374
04/12/2015 18:34:00,51.912,101.7421667,1372.29,67.76152,67.213,62.14222,61.33453333,3.917426667,2.119028333
04/12/2015 18:35:00,51.96291667,101.7556667,1357.048333,67.74042,67.213,62.13652,61.31606667,3.917051667,2.126201667
04/12/2015 18:36:00,52.00206667,101.713,1362.151667,67.74284,67.213,62.09661,61.31313333,3.91737,2.126825
04/12/2015 18:37:00,52.00978333,101.7078333,1329.428333,67.7121,67.213,62.11733,61.28266667,3.91844,2.130965
04/12/2015 18:38:00,52.02175,101.71,1336.228333,67.703,67.213,62.07978,61.2787,3.917446667,2.124993333
04/12/2015 18:39:00,52.025,101.7178333,1320.355,67.6889,67.213,62.08815,61.26903333,3.916003333,2.126681667
04/12/2015 18:40:00,52.025,101.72,1286.5,67.6803,67.213,62.0564,61.26521667,3.916013333,2.127151667
04/12/2015 18:41:00,51.97486667,101.7278333,1204.283333,67.67273,67.213,62.03895,61.25325,3.91469,2.119558333
04/12/2015 18:42:00,51.98763333,101.7143333,1182.681667,67.66395,67.213,62.04405,61.25,3.914848333,2.12455
04/12/2015 18:43:00,52.0185,101.7021667,1179.58,67.662,67.19968333,62.03895,61.25,3.915156667,2.12133
04/12/2015 18:44:00,52.0062,101.7078333,1206.53,67.66827,67.20305,62.037,61.25,3.9152,2.116296667
04/12/2015 18:45:00,51.93128333,101.7021667,1210.596667,67.66373,67.19795,62.037,61.25626667,3.915356667,2.122271667
04/12/2015 18:46:00,51.912,101.6921667,1192.993333,67.662,67.18973333,62.037,61.25173333,3.912345,2.128195
04/12/2015 18:47:00,51.95038333,101.7056667,1176.023333,67.662,67.17233333,62.037,61.25,3.911891667,2.138935
04/12/2015 18:48:00,51.96413333,101.71,1176.595,67.662,67.15233333,62.037,61.25,3.911608333,2.135098333
04/12/2015 18:49:00,51.9744,101.71,1185.298333,67.662,67.15113333,62.037,61.25,3.912753333,2.135336667
04/12/2015 18:50:00,51.9441,101.7178333,1197.426667,67.662,67.15513333,62.037,61.24373333,3.914353333,2.127831667
04/12/2015 18:51:00,51.93656667,101.7121667,1203.568333,67.662,67.14973333,62.03152,61.22476667,3.91564,2.1303
04/12/2015 18:52:00,51.91741667,101.7178333,1180.373333,67.662,67.12763333,62.03548,61.21216667,3.916135,2.121886667
04/12/2015 18:53:00,51.912,101.7121667,1172.133333,67.65025,67.11103333,62.0182,61.22253333,3.915651667,2.114656667
04/12/2015 18:54:00,51.8932,101.71,1191.048333,67.64622,67.108,62.02005,61.19231667,3.914795,2.114105
04/12/2015 18:55:00,51.87546667,101.7178333,1269.171667,67.6413,67.10721667,62.02122,61.19161667,3.914835,2.117355
04/12/2015 18:56:00,51.87983333,101.7278333,1299.405,67.6447,67.10151667,61.97713,61.19086667,3.915448333,2.116946667
04/12/2015 18:57:00,51.83656667,101.7535,1258.646667,67.63347,67.10548333,61.96265,61.1618,3.914581667,2.121065
04/12/2015 18:58:00,51.83418333,101.8226667,1243.231667,67.61433,67.10151667,61.94555,61.14146667,3.915005,2.113761667
04/12/2015 18:59:00,51.82681667,101.8086667,1247.94,67.6006,67.1,61.941,61.138,3.915356667,2.119625
04/12/2015 19:00:00,51.81146667,101.7373333,1247.855,67.59173,67.1,61.95197,61.138,3.914381667,2.120881667
04/12/2015 19:01:00,51.80173333,101.6495,1246.616667,67.5759,67.1,61.9315,61.14426667,3.914726667,2.133055
04/12/2015 19:02:00,51.8,101.6143333,1259.56,67.57983,67.1,61.925,61.13973333,3.915291667,2.128745
04/12/2015 19:03:00,51.8564,101.61,1051.465,67.56242,67.09373333,61.925,61.13095,3.915478333,2.130125
04/12/2015 19:04:00,51.90333333,101.6021667,377.623,67.55152,67.09826667,61.925,61.13605,3.91644,2.12499
04/12/2015 19:05:00,51.912,101.6,208.1841667,67.55627,67.09373333,61.925,61.138,3.914271667,2.122673333
04/12/2015 19:06:00,51.90025,101.6,208.6798333,67.55173,67.08573333,61.925,61.138,3.915323333,2.12626
04/12/2015 19:07:00,51.83355,101.6313333,1017.034667,67.55,67.084,61.925,61.138,3.916426667,2.135916667
04/12/2015 19:08:00,51.80346667,101.593,1511.241667,67.55,67.09026667,61.91873,61.13095,3.916443333,2.137673333
04/12/2015 19:09:00,51.8,101.5721667,1245.898333,67.55,67.07946667,61.917,61.129,3.915381667,2.1328
04/12/2015 19:10:00,51.77493333,101.4603333,1102.293333,67.55,67.06973333,61.92327,61.12978333,3.91557,2.131656667
04/12/2015 19:11:00,51.78053333,101.5318333,1079.826667,67.55,67.05781667,61.925,61.13626667,3.91617,2.137261667
04/12/2015 19:12:00,51.76676667,101.5678333,1102.231667,67.55,67.04638333,61.91873,61.11998333,3.916378333,2.140993333
04/12/2015 19:13:00,51.7855,101.5935,1118.03,67.54373,67.04635,61.92327,61.13301667,3.916165,2.137135
04/12/2015 19:14:00,51.77476667,101.6078333,1134.521667,67.52477,67.02585,61.925,61.13095,3.915708333,2.134411667
04/12/2015 19:15:00,51.7559,101.657,1089.676667,67.5247,67.0012,61.91247,61.10628333,3.916618333,2.134391667
04/12/2015 19:16:00,51.72066667,101.6621667,1089.595,67.51973,67.00696667,61.91527,61.12271667,3.915646667,2.13356
04/12/2015 19:17:00,51.69868333,101.6835,1066.196667,67.50781,67.0053,61.90447,61.13605,3.916318333,2.136433333
04/12/2015 19:18:00,51.70205,101.6821667,1055.253333,67.49638,66.99773333,61.90178,61.13173333,3.914798333,2.130015
04/12/2015 19:19:00,51.704,101.6956667,1054.535,67.4846,66.98895,61.90122,61.11668333,3.915631667,2.135285
04/12/2015 19:20:00,51.69146667,101.6921667,1047.315,67.46633,66.987,61.8634,61.10908333,3.914511667,2.151635
04/12/2015 19:21:00,51.688,101.7056667,1050.078333,67.462,66.987,61.86789,61.10565,3.913473333,2.158733333
04/12/2015 19:22:00,51.71933333,101.71,1066.205,67.44868,66.987,61.86965,61.09873333,3.912438333,2.148163333
04/12/2015 19:23:00,51.7139,101.7021667,1084.791667,67.44579,66.987,61.869,61.08211667,3.914236667,2.14735
04/12/2015 19:24:00,51.77423333,101.7078333,1101.646667,67.43974,66.987,61.8361,61.08035,3.91621,2.13954
04/12/2015 19:25:00,51.792,101.7021667,1096.583333,67.438,66.987,61.8411,61.06846667,3.916051667,2.142996667
04/12/2015 19:26:00,51.79826667,101.6921667,1099.996667,67.438,66.987,61.82542,61.06343333,3.915978333,2.145383333
04/12/2015 19:27:00,51.79373333,101.69,1082.095,67.438,66.98151667,61.82078,61.0395,3.916156667,2.149595
04/12/2015 19:28:00,51.75675,101.69,1086.491667,67.438,66.98548333,61.81473,61.02673333,3.915965,2.150386667
04/12/2015 19:29:00,51.73211667,101.6978333,1099.775,67.438,66.98073333,61.813,61.03126667,3.916761667,2.143015
04/12/2015 19:30:00,51.69666667,101.6843333,1107.321667,67.438,66.96803333,61.81927,61.02673333,3.917078333,2.135438333
04/12/2015 19:31:00,51.688,101.6486667,1109.853333,67.43095,66.96343333,61.81473,61.025,3.916395,2.141028333
04/12/2015 19:32:00,51.688,101.546,1116.623333,67.43605,66.96456667,61.813,61.025,3.915495,2.141668333
04/12/2015 19:33:00,51.688,101.4965,1119.888333,67.438,66.96343333,61.813,61.025,3.915456667,2.144276667
04/12/2015 19:34:00,51.67468333,101.5056667,1135.34,67.43095,66.95046667,61.813,61.025,3.915186667,2.143768333
04/12/2015 19:35:00,51.671,101.416,1140.988333,67.41254,66.94308333,61.813,61.025,3.914943333,2.14011
04/12/2015 19:36:00,51.66081667,101.3038333,1147.98,67.41192,66.92711667,61.813,61.025,3.916388333,2.145858333
04/12/2015 19:37:00,51.61805,101.5463333,1151.21,67.40673,66.923,61.813,61.01873333,3.91633,2.145115
04/12/2015 19:38:00,51.6258,101.6278333,1168.441667,67.3721,66.9089,61.813,61.02326667,3.916278333,2.139465
04/12/2015 19:39:00,51.64588333,101.6456667,1168.321667,67.37083,66.90656667,61.813,61.0015,3.91771,2.140841667
04/12/2015 19:40:00,51.66018333,101.6265,1176.87,67.36047,66.88741667,61.813,60.96836667,3.91622,2.13079
04/12/2015 19:41:00,51.66456667,101.6591667,1186.101667,67.34995,66.88278333,61.79968,60.98606667,3.915543333,2.13062
04/12/2015 19:42:00,51.67596667,101.6621667,1194.401667,67.35505,66.883,61.80932,60.95305,3.915186667,2.12294
04/12/2015 19:43:00,51.64766667,101.6835,1201.918333,67.3382,66.87673333,61.813,60.93181667,3.915961667,2.132506667
04/12/2015 19:44:00,51.64213333,101.6195,1178.903333,67.32673,66.875,61.80595,60.91568333,3.915651667,2.147863333
04/12/2015 19:45:00,51.64613333,101.553,1169.515,67.33753,66.875,61.7993,60.912,3.916048333,2.140233333
04/12/2015 19:46:00,51.67206667,101.446,1164.805,67.34648,66.875,61.77763,60.912,3.916513333,2.135006667
04/12/2015 19:47:00,51.68605,101.42,1158.686667,67.32998,66.875,61.7532,60.91826667,3.915973333,2.139648333
04/12/2015 19:48:00,51.688,101.4435,1154.871667,67.325,66.875,61.75191,60.91373333,3.917601667,2.15332
04/12/2015 19:49:00,51.69896667,101.3325,1161.328333,67.325,66.875,61.72401,60.912,3.917551667,2.155681667
04/12/2015 19:50:00,51.6973,100.9475,1167.451667,67.33127,66.875,61.72697,60.912,3.915363333,2.143963333
04/12/2015 19:51:00,51.68973333,100.4818333,1177.921667,67.32673,66.875,61.71277,60.912,3.916915,2.130538333
04/12/2015 19:52:00,51.688,100.521,1184.025,67.325,66.86873333,61.708,60.912,3.916873333,2.136316667
04/12/2015 19:53:00,51.688,100.936,1175.13,67.325,66.867,61.70173,60.912,3.916778333,2.134078333
04/12/2015 19:54:00,51.68095,101.1261667,1175.533333,67.325,66.86778333,61.7,60.912,3.914841667,2.137108333
04/12/2015 19:55:00,51.74401667,101.2283333,1156.738333,67.325,66.84215,61.7,60.912,3.914456667,2.149266667
04/12/2015 19:56:00,51.7855,101.5711667,1160.935,67.325,66.84283333,61.7,60.90573333,3.913011667,2.164363333
04/12/2015 19:57:00,51.79826667,101.707,1168.456667,67.30777,66.83716667,61.7,60.8852,3.912208333,2.16582
04/12/2015 19:58:00,51.8,101.673,1176.771667,67.3077,66.82873333,61.7,60.88783333,3.915233333,2.157701667
04/12/2015 19:59:00,51.8,101.4955,1181.598333,67.31527,66.8411,61.7,60.88216667,3.915865,2.150743333
04/12/2015 20:00:00,51.8,101.3481667,1183.81,67.31152,66.82463333,61.7,60.8424,3.91533,2.145953333
04/12/2015 20:01:00,51.80626667,101.2495,1183.103333,67.27161,66.79393333,61.69452,60.81868333,3.915278333,2.154243333
04/12/2015 20:02:00,51.7892,101.4023333,1182.956667,67.27588,66.80345,61.69848,60.82831667,3.916788333,2.151238333
04/12/2015 20:03:00,51.7323,101.2385,1185.898333,67.28392,66.77901667,61.69373,60.82416667,3.916103333,2.144295
04/12/2015 20:04:00,51.69410169,101.2676271,1183.115254,67.24039,66.77020339,61.69837,60.81722034,3.915083051,2.149491525
04/12/2015 20:05:00,51.7056,101.17,1184.04,67.2402,66.7708,61.6872,60.8032,3.91626,2.13776
04/12/2015 20:06:00,51.6988,101.236,841.972,67.2382,66.7646,61.6648,60.8056,3.91756,2.14056
04/12/2015 20:07:00,51.696,101.188,317.108,67.2242,66.763,61.6744,60.8014,3.91572,2.1457
04/12/2015 20:08:00,51.7312,101.29,207.604,67.2202,66.763,61.6636,60.8,3.91704,2.1494
04/12/2015 20:09:00,51.7496,101.232,241.432,67.2144,66.763,61.6384,60.8,3.9159,2.14714
04/12/2015 20:10:00,51.7456,101.298,1168.214,67.2186,66.763,61.6418,60.8,3.91486,2.14944
04/12/2015 20:11:00,51.7168,101.208,1440.36,67.2144,66.763,61.6248,60.8,3.91486,2.14124
04/12/2015 20:12:00,51.718,101.284,1160.76,67.213,66.763,61.624,60.8,3.9157,2.14132
04/12/2015 20:13:00,51.7296,101.286,1075.8,67.213,66.7558,61.6082,60.8,3.91558,2.14174
04/12/2015 20:14:00,51.716,101.416,1046.62,67.213,66.7612,61.5912,60.8,3.91502,2.14978
04/12/2015 20:15:00,51.6992,101.402,1030.9,67.213,66.763,61.6,60.8,3.91506,2.14388
04/12/2015 20:16:00,51.6896,101.39,1050.44,67.213,66.763,61.591,60.8,3.9159,2.14206
04/12/2015 20:17:00,51.6944,101.262,1067.5,67.213,66.763,61.5936,60.8056,3.91666,2.13954
04/12/2015 20:18:00,51.696,101.326,1071.84,67.213,66.751,61.5958,60.8014,3.91552,2.14282
04/12/2015 20:19:00,51.6896,101.486,1080.04,67.213,66.76,61.5896,60.8,3.91664,2.14204
04/12/2015 20:20:00,51.6944,101.52,1088.48,67.2058,66.7566,61.588,60.8,3.91636,2.14808
04/12/2015 20:21:00,51.6896,101.576,1079.86,67.1928,66.7414,61.588,60.8,3.91508,2.1509
04/12/2015 20:22:00,51.688,101.59,1067.54,67.1948,66.7188,61.588,60.8,3.91576,2.14048
04/12/2015 20:23:00,51.6944,101.55,1069.1,67.1832,66.7172,61.588,60.8,3.916,2.12644
04/12/2015 20:24:00,51.7072,101.58,1092.74,67.176,66.6956,61.588,60.8,3.91656,2.12464
04/12/2015 20:25:00,51.6924,101.63,1095.68,67.1726,66.69,61.588,60.8,3.9155,2.13154
04/12/2015 20:26:00,51.688,101.6,1113.96,67.1504,66.7004,61.588,60.8,3.91536,2.13896
04/12/2015 20:27:00,51.688,101.606,1120.22,67.13461,66.6798,61.588,60.8,3.915,2.1464
04/12/2015 20:28:00,51.688,101.53,1128.6,67.14481,66.6668,61.588,60.8,3.91466,2.15398
04/12/2015 20:29:00,51.688,101.286,1150.44,67.1336,66.6786,61.588,60.8,3.91308,2.15278
04/12/2015 20:30:00,51.6944,101.11,1164.52,67.1188,66.6564,61.588,60.8,3.91294,2.15426
04/12/2015 20:31:00,51.7024,100.832,1158.24,67.1096,66.6564,61.588,60.8,3.91212,2.15824
04/12/2015 20:32:00,51.7384,100.666,1136.34,67.1072,66.6516,61.588,60.7936,3.91478,2.16046
04/12/2015 20:33:00,51.7894,100.408,1134.76,67.1014,66.65,61.5816,60.792,3.91606,2.14368
04/12/2015 20:34:00,51.8,100.086,1150,67.1056,66.65,61.5792,60.792,3.91588,2.13484
04/12/2015 20:35:00,51.7936,100.076,1164.24,67.1014,66.65,61.5662,60.7864,3.9154,2.12882
04/12/2015 20:36:00,51.7472,100.21,1186.5,67.1,66.65,61.5766,60.7778,3.91602,2.13312
04/12/2015 20:37:00,51.768,100.408,1188.04,67.1,66.65,61.5728,60.7632,3.91548,2.12858
04/12/2015 20:38:00,51.7952,100.602,1178.4,67.1,66.65,61.5582,60.756,3.91546,2.13158
04/12/2015 20:39:00,51.8064,100.68,1169.4,67.1,66.65,61.5566,60.759,3.91638,2.13046
04/12/2015 20:40:00,51.8072,100.634,1161.54,67.1,66.6436,61.5234,60.7472,3.91628,2.1399
04/12/2015 20:41:00,51.8014,100.9,1173.28,67.1,66.6484,61.543,60.7464,3.91492,2.14128
04/12/2015 20:42:00,51.8192,101.122,1183.32,67.09361,66.65,61.5348,60.7254,3.9158,2.13508
04/12/2015 20:43:00,51.7984,100.816,1202.84,67.092,66.65,61.5246,60.7176,3.91658,2.14368
04/12/2015 20:44:00,51.7984,100.514,1206.58,67.0856,66.6324,61.5086,60.6938,3.91526,2.14884
04/12/2015 20:45:00,51.8,100.508,1205.68,67.0728,66.6328,61.4938,60.688,3.91642,2.14958
04/12/2015 20:46:00,51.8,100.56,1204.86,67.0812,66.602,61.491,60.688,3.9168,2.1528
04/12/2015 20:47:00,51.8,100.65,1206.46,67.0776,66.5788,61.5142,60.6944,3.91616,2.15208
04/12/2015 20:48:00,51.8,100.694,1199.7,67.0832,66.571,61.484,60.6896,3.91664,2.13954
04/12/2015 20:49:00,51.8,100.748,1196.7,67.0778,66.6276,61.4806,60.688,3.91672,2.1361
04/12/2015 20:50:00,51.8,100.848,1208.24,67.0592,66.6548,61.4764,60.688,3.91678,2.1364
04/12/2015 20:51:00,51.7816,101.11,1198.72,67.0654,66.7284,61.475,60.688,3.91672,2.13858
04/12/2015 20:52:00,51.7634,101.298,1198,67.0488,66.798,61.4806,60.688,3.91614,2.14046
04/12/2015 20:53:00,51.7216,101.106,1186.6,67.0288,66.8678,61.4764,60.688,3.91544,2.14472
04/12/2015 20:54:00,51.704,100.89,1180.24,67.053,66.934,61.475,60.688,3.91514,2.13682
04/12/2015 20:55:00,51.71,100.698,1170.68,67.06,66.991,61.475,60.688,3.9147,2.1354
04/12/2015 20:56:00,51.6928,100.78,1160.66,67.056,67.074,61.475,60.6808,3.91588,2.13848
04/12/2015 20:57:00,51.688,100.85,1186.7,67.0782,67.124,61.475,60.6742,3.91508,2.1356
04/12/2015 20:58:00,51.688,100.74,1196.18,67.0848,67.1968,61.4686,60.685,3.91472,2.13022
04/12/2015 20:59:00,51.7056,100.262,1190,67.097,67.2322,61.4734,60.6632,3.9147,2.12486
04/12/2015 21:00:00,51.7308,99.7084,1179.5,67.1,67.3074,61.475,60.6362,3.91414,2.12364
04/12/2015 21:01:00,51.768,99.6292,1188.34,67.1,67.3434,61.475,60.6118,3.91424,2.13744
04/12/2015 21:02:00,51.7832,99.4146,1187.18,67.1,67.4,61.4686,60.5934,3.9131,2.1577
04/12/2015 21:03:00,51.7778,99.411,1185,67.1256,67.433,61.467,60.5972,3.91312,2.16622
04/12/2015 21:04:00,51.7232,99.5696,1163.26,67.1424,67.4956,61.4542,60.5926,3.9128,2.17202
04/12/2015 21:05:00,51.6988,99.6124,1133.9,67.1922,67.542,61.4702,60.5902,3.91462,2.164
04/12/2015 21:06:00,51.6896,99.4532,1143.82,67.2112,67.55,61.4622,60.5844,3.91574,2.14642
04/12/2015 21:07:00,51.6816,99.6778,1159,67.213,67.6076,61.4334,60.5958,3.91582,2.13804
04/12/2015 21:08:00,51.6664,100.2288,1162.92,67.213,67.6476,61.4174,60.5798,3.91604,2.13506
04/12/2015 21:09:00,51.6374,100.406,678.816,67.225,67.6668,61.399,60.575,3.91698,2.13044
04/12/2015 21:10:00,51.6406,100.724,277.336,67.2288,67.6708,61.3758,60.575,3.91672,2.13452
04/12/2015 21:11:00,51.659,100.736,207.52,67.2674,67.7366,61.3702,60.575,3.91612,2.12964
04/12/2015 21:12:00,51.6646,100.96,378.894,67.2978,67.7706,61.3636,60.575,3.9164,2.13634
04/12/2015 21:13:00,51.657,100.86,1267.464,67.32059,67.7942,61.3684,60.575,3.91738,2.1392
04/12/2015 21:14:00,51.6358,100.708,1373.22,67.325,67.8278,61.3636,60.575,3.9164,2.13116
04/12/2015 21:15:00,51.6342,100.344,1046.336,67.3314,67.787,61.3692,60.575,3.9153,2.1379
04/12/2015 21:16:00,51.6254,99.8648,946.132,67.3266,67.7366,61.3638,60.575,3.91574,2.1393
04/12/2015 21:17:00,51.6166,99.6796,952.092,67.325,67.675,61.362,60.575,3.91534,2.14702
04/12/2015 21:18:00,51.6374,99.7316,986.398,67.325,67.6364,61.3692,60.575,3.91568,2.1382
04/12/2015 21:19:00,51.6078,99.7932,1016.842,67.325,67.566,61.3638,60.575,3.91548,2.13262
04/12/2015 21:20:00,51.5862,99.736,1035.7,67.325,67.5308,61.362,60.575,3.91636,2.12454
04/12/2015 21:21:00,51.5894,99.8318,1045.32,67.325,67.4556,61.362,60.575,3.91636,2.12462
04/12/2015 21:22:00,51.5782,100.108,1055.94,67.325,67.4316,61.362,60.575,3.91494,2.12414
04/12/2015 21:23:00,51.5814,100.33,1056.76,67.325,67.4036,61.362,60.575,3.91644,2.12814
04/12/2015 21:24:00,51.5894,99.9884,1060.32,67.3186,67.3394,61.362,60.575,3.91714,2.1264
04/12/2015 21:25:00,51.5782,100.1866,1083.14,67.3178,67.325,61.362,60.575,3.91624,2.12826
04/12/2015 21:26:00,51.575,100.388,1102.84,67.298,67.2738,61.3556,60.575,3.91664,2.1233
04/12/2015 21:27:00,51.575,100.54,1107.36,67.3122,67.2282,61.3604,60.575,3.91552,2.13134
04/12/2015 21:28:00,51.575,100.554,1110.4,67.2874,67.2144,61.362,60.575,3.91568,2.1357
04/12/2015 21:29:00,51.575,100.222,1107.02,67.2776,67.1866,61.362,60.5694,3.91468,2.13372
04/12/2015 21:30:00,51.575,100.26,1198.88,67.2642,67.128,61.362,60.5736,3.91544,2.12582
04/12/2015 21:31:00,51.5814,100.25,1268.98,67.2402,67.103,61.3492,60.5686,3.91522,2.11456
04/12/2015 21:32:00,51.5766,100.152,1302.06,67.2238,67.1,61.3532,60.5614,3.91614,2.11588
04/12/2015 21:33:00,51.543,99.6852,1321.64,67.23859,67.0816,61.335,60.5464,3.91608,2.12544
04/12/2015 21:34:00,51.5614,99.7532,1326.96,67.21899,67.0442,61.3364,60.527,3.91624,2.13592
04/12/2015 21:35:00,51.5736,99.898,1309.32,67.213,67.0032,61.3276,60.5134,3.9147,2.15144
04/12/2015 21:36:00,51.575,100.0246,1323.2,67.213,66.9886,61.3354,60.5174,3.91238,2.16064
04/12/2015 21:37:00,51.575,99.626,1321.08,67.213,66.987,61.2932,60.5102,3.91302,2.16634
04/12/2015 21:38:00,51.575,99.768,1331.56,67.213,66.975,61.3044,60.4912,3.91394,2.16764
04/12/2015 21:39:00,51.5694,99.8884,1337.08,67.213,66.9584,61.294,60.4742,3.91706,2.16362
04/12/2015 21:40:00,51.5224,100.2046,1342.26,67.213,66.8974,61.282,60.4646,3.91692,2.15564
04/12/2015 21:41:00,51.4726,100.192,1343.16,67.2066,66.8822,61.2816,60.463,3.91654,2.14302
04/12/2015 21:42:00,51.463,100.026,1251.58,67.1978,66.8764,61.2756,60.463,3.9153,2.12534
04/12/2015 21:43:00,51.463,99.9468,1219.34,67.1768,66.875,61.2604,60.463,3.91524,2.12288
04/12/2015 21:44:00,51.475,99.6912,1280.36,67.1504,66.8686,61.2514,60.463,3.91642,2.11792
04/12/2015 21:45:00,51.466,99.6156,1337.16,67.1602,66.8478,61.25,60.463,3.91598,2.11372
04/12/2015 21:46:00,51.463,99.6248,1344.52,67.1512,66.7966,61.2556,60.463,3.9162,2.11948
04/12/2015 21:47:00,51.463,99.0112,1324.84,67.1392,66.8058,61.2514,60.4558,3.91678,2.1355
04/12/2015 21:48:00,51.463,98.5554,1334.02,67.1202,66.7854,61.25,60.4612,3.91602,2.12854
04/12/2015 21:49:00,51.463,98.4728,1338.46,67.1032,66.7662,61.25,60.4558,3.91748,2.13262
04/12/2015 21:50:00,51.463,98.455,1360.14,67.1,66.7694,61.25,60.4492,3.9179,2.1235
04/12/2015 21:51:00,51.463,98.4686,1288.06,67.1,66.7646,61.25,60.4464,3.91742,2.12616
04/12/2015 21:52:00,51.4758,98.4778,1240.22,67.1,66.763,61.25,60.4268,3.91634,2.1143
04/12/2015 21:53:00,51.4662,99.7998,1232.22,67.09361,66.7494,61.25,60.3764,3.91746,2.11812
04/12/2015 21:54:00,51.463,99.8492,1291.76,67.0856,66.7172,61.2444,60.3658,3.91716,2.12894
04/12/2015 21:55:00,51.463,99.3398,1351.5,67.0968,66.7132,61.2486,60.3596,3.91668,2.12808
04/12/2015 21:56:00,51.463,98.7028,1371.74,67.0808,66.6756,61.238,60.3636,3.917,2.12522
04/12/2015 21:57:00,51.463,98.6118,1347.36,67.07681,66.6596,61.2406,60.353,3.9159,2.13414
04/12/2015 21:58:00,51.4566,98.7324,1347.58,67.0378,66.6516,61.2292,60.362,3.9176,2.13778
04/12/2015 21:59:00,51.4542,98.72,1292.82,67.06,66.65,61.1916,60.3594,3.91698,2.13442
04/12/2015 22:00:00,51.4092,98.7484,1227.42,67.00961,66.65,61.1918,60.358,3.91702,2.12894
04/12/2015 22:01:00,51.4196,98.6092,1257,66.9958,66.6436,61.1876,60.3516,3.9179,2.14308
04/12/2015 22:02:00,51.4554,98.5408,1229.52,66.996,66.6484,61.1652,60.35,3.91794,2.13658
04/12/2015 22:03:00,51.463,98.4698,1234.48,66.9952,66.6372,61.1808,60.35,3.91766,2.13336
04/12/2015 22:04:00,51.463,98.374,1291.3,66.9886,66.634,61.1836,60.35,3.9172,2.12896
04/12/2015 22:05:00,51.463,98.0156,1265.64,66.987,66.5988,61.1534,60.3372,3.91718,2.14358
04/12/2015 22:06:00,51.4686,98.2414,1248.46,66.987,66.5996,61.1396,60.3228,3.91712,2.1339
04/12/2015 22:07:00,51.49,98.5814,1209.48,66.987,66.586,61.138,60.3184,3.9163,2.10794
04/12/2015 22:08:00,51.4822,99.0638,1253.32,66.9814,66.546,61.138,60.3372,3.9161,2.1127
04/12/2015 22:09:00,51.4718,99.3336,1255.64,66.9728,66.5442,61.138,60.33,3.91698,2.12922
04/12/2015 22:10:00,51.4644,99.487,1228.26,66.9838,66.5388,61.138,60.3134,3.91368,2.14214
04/12/2015 22:11:00,51.463,99.2454,1209.38,66.9814,66.537,61.138,60.3036,3.91416,2.14186
04/12/2015 22:12:00,51.463,99.1804,544.76,66.9664,66.537,61.138,60.286,3.91242,2.1376
04/12/2015 22:13:00,51.463,98.9418,239.664,66.9646,66.537,61.138,60.2724,3.91326,2.13462
04/12/2015 22:14:00,51.463,98.8476,205.13,66.9314,66.537,61.138,60.274,3.91584,2.1137
04/12/2015 22:15:00,51.463,98.8142,557.174,66.95499,66.5306,61.1316,60.2774,3.91672,2.11116
04/12/2015 22:16:00,51.463,98.7512,1373.592,66.9046,66.5354,61.1292,60.2716,3.91608,2.10716
04/12/2015 22:17:00,51.463,99.253,1316.9,66.8972,66.537,61.1362,60.262,3.9167,2.10464
04/12/2015 22:18:00,51.5142,99.5412,1028.408,66.8926,66.5074,61.126,60.2936,3.91626,2.10246
04/12/2015 22:19:00,51.5774,99.3378,941.37,66.8838,66.4848,61.1086,60.302,3.9169,2.10664
04/12/2015 22:20:00,51.6036,98.9858,972.622,66.8764,66.4874,61.1194,60.298,3.91638,2.10388
04/12/2015 22:21:00,51.6326,98.713,1010.46,66.875,66.4498,61.115,60.2882,3.91572,2.09546
04/12/2015 22:22:00,51.5998,98.5398,1024.94,66.875,66.4472,61.1066,60.3012,3.91616,2.1044
04/12/2015 22:23:00,51.6356,98.565,1029.12,66.875,66.4362,61.101,60.3282,3.9151,2.09406
04/12/2015 22:24:00,51.6662,98.4726,1042.02,66.875,66.4266,61.0912,60.2956,3.91536,2.08864
04/12/2015 22:25:00,51.6726,98.4388,1052.14,66.875,66.425,61.0634,60.2892,3.91502,2.08906
04/12/2015 22:26:00,51.665,98.1378,1077.18,66.8686,66.4306,61.0554,60.2932,3.9157,2.09426
04/12/2015 22:27:00,51.6526,98.2142,1097.4,66.8678,66.4264,61.063,60.3004,3.91614,2.09966
04/12/2015 22:28:00,51.6668,100.0184,1104.28,66.8672,66.425,61.069,60.3044,3.91676,2.09318
04/12/2015 22:29:00,51.671,100.428,1113.82,66.8558,66.425,61.066,60.3154,3.91674,2.08314
04/12/2015 22:30:00,51.6422,99.7056,1108.24,66.8578,66.425,61.065,60.2924,3.91646,2.08814
04/12/2015 22:31:00,51.587,99.7318,1112.3,66.8398,66.4186,61.069,60.2892,3.91656,2.08238
04/12/2015 22:32:00,51.5814,99.3502,1132.76,66.819,66.417,61.0532,60.2868,3.91508,2.07794
04/12/2015 22:33:00,51.5766,99.1876,1152.3,66.8182,66.417,61.0426,60.2772,3.91598,2.08402
04/12/2015 22:34:00,51.6006,99.0524,1150.32,66.7934,66.3994,61.0282,60.2774,3.91606,2.08714
04/12/2015 22:35:00,51.6598,98.8828,1158.34,66.7734,66.3742,61.025,60.2588,3.916,2.08574
04/12/2015 22:36:00,51.685,98.8904,1178.22,66.7644,66.369,61.0434,60.2588,3.91592,2.08962
04/12/2015 22:37:00,51.688,99.1946,1183.64,66.775,66.3418,61.036,60.2616,3.91694,2.0983
04/12/2015 22:38:00,51.688,99.128,1195.18,66.766,66.3366,61.0266,60.2748,3.916,2.09484
04/12/2015 22:39:00,51.6744,99.1722,1195.84,66.763,66.3242,61.025,60.2572,3.9153,2.09566
04/12/2015 22:40:00,51.6846,99.0544,1194.42,66.763,66.3258,61.0314,60.24,3.91592,2.09812
04/12/2015 22:41:00,51.664,99.0312,1197.64,66.763,66.3158,61.0266,60.2442,3.9173,2.09196
04/12/2015 22:42:00,51.63,98.9884,1278.1,66.763,66.313,61.025,60.2388,3.91712,2.0895
04/12/2015 22:43:00,51.5974,99.2162,1289.04,66.763,66.313,61.025,60.237,3.91708,2.08978
04/12/2015 22:44:00,51.5846,99.372,1307.44,66.763,66.313,61.025,60.237,3.91478,2.10838
04/12/2015 22:45:00,51.6406,99.34,1323.88,66.7558,66.313,61.025,60.237,3.91412,2.11148
04/12/2015 22:46:00,51.6678,99.1508,1265.66,66.7612,66.313,61.025,60.237,3.9129,2.1083
04/12/2015 22:47:00,51.6902,99.319,1202.96,66.763,66.313,61.025,60.237,3.9146,2.11056
04/12/2015 22:48:00,51.7086,99.2752,1193.9,66.7366,66.313,61.025,60.237,3.91502,2.09394
04/12/2015 22:49:00,51.7704,99.523,1245.72,66.738,66.313,61.025,60.237,3.91564,2.07728
04/12/2015 22:50:00,51.829,99.703,1284.9,66.7256,66.3058,61.025,60.237,3.915,2.0846
04/12/2015 22:51:00,51.84,99.6598,1255.58,66.6948,66.2928,61.025,60.2306,3.91584,2.08648
04/12/2015 22:52:00,51.844,99.4204,1264.04,66.7024,66.282,61.0186,60.2234,3.91634,2.0819
04/12/2015 22:53:00,51.8218,99.8442,1263.68,66.6804,66.2608,61.0178,60.1956,3.9156,2.08656
04/12/2015 22:54:00,51.8288,100.3288,1235.3,66.6668,66.2776,61.0172,60.1762,3.91548,2.08616
04/12/2015 22:55:00,51.8664,100.548,1212.5,66.6658,66.287,61.0106,60.1586,3.91598,2.07698
04/12/2015 22:56:00,51.879,100.38,1185.78,66.6852,66.2536,60.9922,60.1566,3.91538,2.0748
04/12/2015 22:57:00,51.852,100.394,1189.78,66.67,66.2538,60.9984,60.1442,3.91536,2.07152
04/12/2015 22:58:00,51.8666,100.322,1197.16,66.653,66.2304,60.9842,60.1338,3.9162,2.06718
04/12/2015 22:59:00,51.84,100.372,1186.64,66.65,66.2232,60.9648,60.1264,3.91624,2.06646
04/12/2015 23:00:00,51.8184,100.31,1196.9,66.65639,66.211,60.9546,60.125,3.91636,2.06418
04/12/2015 23:01:00,51.803,100.45,1196.12,66.6516,66.2016,60.9322,60.125,3.9168,2.06992
04/12/2015 23:02:00,51.8,100.13,1185.66,66.65,66.2,60.935,60.125,3.9161,2.07758
04/12/2015 23:03:00,51.8,99.6144,1150.74,66.65,66.2,60.9242,60.125,3.91622,2.0815
04/12/2015 23:04:00,51.8,99.3272,1136.68,66.65,66.2,60.9138,60.125,3.9167,2.08818
04/12/2015 23:05:00,51.8,98.9932,1148.24,66.65,66.2,60.912,60.1186,3.91616,2.09162
04/12/2015 23:06:00,51.8,98.9554,1142.3,66.65,66.2,60.912,60.1234,3.9168,2.08954
04/12/2015 23:07:00,51.8,98.9952,1141.36,66.6444,66.1944,60.912,60.125,3.91692,2.08274
04/12/2015 23:08:00,51.8,98.8566,1157.78,66.6422,66.1922,60.912,60.1194,3.9161,2.0804
04/12/2015 23:09:00,51.8192,98.7256,1156.04,66.6356,66.1984,60.912,60.1044,3.91702,2.08972
04/12/2015 23:10:00,51.8112,98.6172,1170.04,66.6348,66.188,60.912,60.0946,3.9161,2.0905
04/12/2015 23:11:00,51.8312,98.6272,1153.26,66.6278,66.1906,60.912,60.089,3.91564,2.09418
04/12/2015 23:12:00,51.897,98.5806,1167.38,66.6004,66.1864,60.9064,60.0728,3.91664,2.0824
04/12/2015 23:13:00,51.912,98.519,1174.44,66.5844,66.1778,60.9106,60.069,3.9173,2.08368
04/12/2015 23:14:00,51.9056,98.491,1172.68,66.5788,66.1824,60.8944,60.0538,3.91668,2.08944
04/12/2015 23:15:00,51.904,98.5614,397.892,66.5876,66.1608,60.8884,60.0396,3.91658,2.09036
04/12/2015 23:16:00,51.9104,98.62,204.564,66.5868,66.159,60.9008,60.0354,3.91548,2.08214
04/12/2015 23:17:00,51.8992,98.6948,204.772,66.5668,66.1472,60.9048,60.0494,3.9152,2.09434
04/12/2015 23:18:00,51.9024,98.7198,745.362,66.5484,66.1232,60.885,60.0402,3.9152,2.09574
04/12/2015 23:19:00,51.9104,98.67,1420.9,66.5386,66.1132,60.8672,60.0418,3.91328,2.10592
04/12/2015 23:20:00,51.912,98.605,1199.36,66.537,66.1168,60.8424,60.051,3.91304,2.10324
04/12/2015 23:21:00,51.912,98.5752,996.16,66.5434,66.1068,60.8266,60.0402,3.91142,2.09574
04/12/2015 23:22:00,51.8928,98.5574,956.298,66.5458,66.0912,60.8368,60.0354,3.9138,2.09196
04/12/2015 23:23:00,51.8752,98.5692,996.292,66.5388,66.1056,60.832,60.0366,3.91698,2.08612
04/12/2015 23:24:00,51.856,98.5762,1030.44,66.537,66.0924,60.8188,60.037,3.9168,2.08272
04/12/2015 23:25:00,51.8168,98.5794,1039.34,66.537,66.088,60.8328,60.0538,3.91516,2.08652
04/12/2015 23:26:00,51.8336,98.6096,1052.58,66.537,66.088,60.833,60.0348,3.91528,2.06944
04/12/2015 23:27:00,51.808,98.6258,1073.7,66.537,66.088,60.8256,60.0338,3.91676,2.06922
04/12/2015 23:28:00,51.8,98.5984,1075.4,66.537,66.088,60.8168,60.0238,3.91718,2.06942
04/12/2015 23:29:00,51.8,98.5966,1088.54,66.537,66.088,60.8094,60.0338,3.91736,2.06704
04/12/2015 23:30:00,51.8,98.6244,1130.48,66.537,66.088,60.808,60.0354,3.91708,2.06618
04/12/2015 23:31:00,51.8,98.7358,1124.98,66.5306,66.088,60.8016,60.043,3.9178,2.09642
04/12/2015 23:32:00,51.8,98.7844,1099.52,66.5234,66.088,60.8064,60.0514,3.91584,2.08536
04/12/2015 23:33:00,51.7936,98.8204,1079.06,66.4956,66.088,60.8072,60.057,3.9161,2.08158
04/12/2015 23:34:00,51.7984,98.7248,1075.22,66.5034,66.076,60.8142,60.0412,3.91694,2.08116
04/12/2015 23:35:00,51.8,98.7414,1075.12,66.5054,66.0778,60.8032,60.0354,3.91638,2.08276
04/12/2015 23:36:00,51.80650847,98.90901695,1089.418644,66.49198,66.07981356,60.8,60.01710169,3.916769492,2.052854237
04/12/2015 23:37:00,51.80718333,99.04626667,1113.851667,66.47348,66.05958333,60.8,60.02606667,3.916736667,2.053413333
04/12/2015 23:38:00,51.82741667,98.99631667,1127.011667,66.45938,66.06806667,60.8,60.02165,3.916781667,2.058611667
04/12/2015 23:39:00,51.82546667,98.84035,1138.536667,66.46353,66.04731667,60.8,60.02081667,3.91778,2.052295
04/12/2015 23:40:00,51.85911667,98.68405,1154.991667,66.45029,66.04608333,60.8,60.01446667,3.91653,2.049801667
04/12/2015 23:41:00,51.87108333,98.7148,1159.915,66.47477,66.04046667,60.8,60.013,3.916526667,2.056786667
04/12/2015 23:42:00,51.88506667,98.6447,1161.606667,66.44752,66.03573333,60.8,60.013,3.917743333,2.07408
04/12/2015 23:43:00,51.90188333,98.65131667,1164.676667,66.42775,66.01866667,60.8,60.013,3.916856667,2.08201
04/12/2015 23:44:00,51.88458333,98.64475,1174.12,66.425,66.00683333,60.8,60.013,3.915946667,2.086185
04/12/2015 23:45:00,51.89306667,98.60851667,1164.095,66.425,66.0001,60.8,60.013,3.916453333,2.08102
04/12/2015 23:46:00,51.90335,98.52423333,1172.098333,66.425,66.00553333,60.8,60.013,3.917008333,2.080108333
04/12/2015 23:47:00,51.85191667,98.50291667,1169.681667,66.43153,65.99311667,60.8,60.013,3.917263333,2.088285
04/12/2015 23:48:00,51.80733333,98.50363333,1173.336667,66.42647,65.98428333,60.8,60.00565,3.916728333,2.08814
04/12/2015 23:49:00,51.8,98.44683333,1183.301667,66.425,65.983,60.8,60.01135,3.915865,2.075695
04/12/2015 23:50:00,51.8,98.41113333,1178.031667,66.425,65.98871667,60.79346,60.013,3.916353333,2.084596667
04/12/2015 23:51:00,51.80571667,98.36761667,1170.765,66.425,65.97775,60.79853,60.00075,3.91601,2.108106667
04/12/2015 23:52:00,51.80781667,98.43821667,1181.913333,66.425,65.975,60.79346,60.01025,3.916063333,2.105695
04/12/2015 23:53:00,51.80146667,98.4413,1194.5,66.41846,65.96846667,60.79853,59.99258333,3.915446667,2.112185
04/12/2015 23:54:00,51.8,98.41676667,1190.166667,66.417,65.97353333,60.78693,59.94716667,3.912196667,2.131721667
04/12/2015 23:55:00,51.80653333,97.2899,1175.061667,66.417,65.975,60.77828,59.9527,3.912888333,2.136925
04/12/2015 23:56:00,51.80146667,96.14538333,1191.845,66.42354,65.96846667,60.77618,59.94946667,3.911893333,2.123643333
04/12/2015 23:57:00,51.8,96.70695,1208.958333,66.425,65.967,60.75885,59.94555,3.912988333,2.121743333
04/12/2015 23:58:00,51.80653333,97.56155,1212.698333,66.41846,65.97353333,60.74602,59.94091667,3.91526,2.101093333
04/12/2015 23:59:00,51.85618333,98.12741667,1209.388333,66.3974,65.96846667,60.73746,59.92611667,3.914965,2.090356667
05/12/2015 00:00:00,51.90375,98.59076667,1187.285,66.38647,65.967,60.72702,59.93035,3.915371667,2.065725
05/12/2015 00:01:00,51.912,99.76506667,1188.135,66.36214,65.9425,60.73398,59.91893333,3.915418333,2.071606667
05/12/2015 00:02:00,51.91853333,99.80011667,1242.728333,66.39294,65.94843333,60.7164,59.92171667,3.915645,2.076958333
05/12/2015 00:03:00,51.91346667,99.10211667,1227.913333,66.3814,65.93956667,60.70383,59.91728333,3.915945,2.086583333
05/12/2015 00:04:00,51.912,98.64076667,1212.671667,66.36067,65.92883333,60.6971,59.90293333,3.916081667,2.07929
05/12/2015 00:05:00,51.912,98.53406667,1214.275,66.35373,65.9466,60.69518,59.90653333,3.916835,2.087326667
05/12/2015 00:06:00,51.91935,98.51783333,1217.876667,66.35055,65.9461,60.68928,59.90146667,3.915121667,2.096296667
05/12/2015 00:07:00,51.91365,98.48986667,1234.016667,66.32632,65.94336667,60.688,59.9,3.916415,2.094778333
05/12/2015 00:08:00,51.912,98.47828333,1233.498333,66.31447,65.943,60.688,59.9,3.917208333,2.087076667
05/12/2015 00:09:00,51.912,98.46638333,1215.531667,66.32444,65.90135,60.688,59.9,3.917708333,2.113185
05/12/2015 00:10:00,51.912,98.44766667,1193.733333,66.3221,65.91405,60.688,59.9,3.916983333,2.164398333
05/12/2015 00:11:00,51.92588333,98.47993333,1193.211667,66.31447,65.89695,60.688,59.89346667,3.917861667,2.162331667
05/12/2015 00:12:00,51.92165,98.50106667,1180.933333,66.313,65.90098333,60.688,59.88546667,3.916956667,2.162866667
05/12/2015 00:13:00,51.98615,98.52686667,1168.281667,66.313,65.88993333,60.688,59.85378333,3.915148333,2.158373333
05/12/2015 00:14:00,52.001,98.5418,1170.51,66.313,65.88536667,60.68065,59.81188333,3.916678333,2.168306667
05/12/2015 00:15:00,52.0206,98.54318333,1166.191667,66.313,65.87356667,60.68635,59.8089,3.917263333,2.167533333
05/12/2015 00:16:00,52.01193333,98.53728333,1173.248333,66.313,65.87753333,60.688,59.85083333,3.916483333,2.151855
05/12/2015 00:17:00,52.009,98.52865,1011.538,66.313,65.87165,60.688,59.85346667,3.915156667,2.141231667
05/12/2015 00:18:00,51.97878333,98.52618333,345.7335,66.313,65.87735,60.68065,59.84791667,3.916206667,2.142376667
05/12/2015 00:19:00,51.96301667,98.50068333,204.5835,66.313,65.86511667,60.67982,59.86415,3.916255,2.157128333
05/12/2015 00:20:00,52.01326667,98.46805,203.8323333,66.30075,65.85546667,60.68653,59.85493333,3.915955,2.161116667
05/12/2015 00:21:00,52.025,98.54775,964.9076667,66.31025,65.86053333,60.68147,59.87323333,3.916145,2.16081
05/12/2015 00:22:00,52.01846667,98.53841667,1489.498333,66.30647,65.862,60.67265,59.85676667,3.916608333,2.158576667
05/12/2015 00:23:00,52.02353333,98.5712,1196.418333,66.30418,65.862,60.67754,59.85445,3.917026667,2.156548333
05/12/2015 00:24:00,52.025,98.56203333,1098.181667,66.29746,65.862,60.6741,59.85255,3.916855,2.17433
05/12/2015 00:25:00,52.025,98.52043333,1062.723333,66.27885,65.862,60.66483,59.85853333,3.916881667,2.184198333
05/12/2015 00:26:00,52.025,98.49321667,1089.31,66.28562,65.862,60.6434,59.86816667,3.913878333,2.194565
05/12/2015 00:27:00,52.025,98.47021667,1087.998333,66.24227,65.862,60.64227,59.8749,3.913118333,2.195456667
05/12/2015 00:28:00,52.025,98.5052,1088.205,66.23037,65.862,60.64627,59.876,3.912446667,2.180581667
05/12/2015 00:29:00,52.025,98.53115,1079.226667,66.25123,65.862,60.64373,59.86456667,3.914096667,2.169623333
05/12/2015 00:30:00,52.025,98.51295,1094.168333,66.24293,65.862,60.6332,59.87343333,3.91597,2.16104
05/12/2015 00:31:00,52.025,98.5423,1106.411667,66.22611,65.862,60.63754,59.86946667,3.916055,2.17028
05/12/2015 00:32:00,52.03806667,98.64391667,1105.441667,66.21729,65.84893333,60.63002,59.87616667,3.916653333,2.132846667
05/12/2015 00:33:00,52.05406667,98.69766667,1114.355,66.20293,65.84681667,60.61085,59.86983333,3.916963333,2.130025
05/12/2015 00:34:00,52.04965,98.7883,1117.48,66.20654,65.83965,60.63967,59.87616667,3.916673333,2.120293333
05/12/2015 00:35:00,52.10761667,98.73676667,1123.498333,66.20146,65.84535,60.6372,59.8633,3.915946667,2.111021667
05/12/2015 00:36:00,52.1161,98.76428333,1116.388333,66.2,65.85271667,60.61867,59.83386667,3.916045,2.111296667
05/12/2015 00:37:00,52.12643333,98.78951667,1114.01,66.2,65.854,60.60683,59.8133,3.916671667,2.118478333
05/12/2015 00:38:00,52.11593333,98.82566667,1121.821667,66.2,65.83603333,60.6001,59.81163333,3.915248333,2.115263333
05/12/2015 00:39:00,52.12116667,98.7742,1125.723333,66.2,65.84343333,60.58593,59.80546667,3.914491667,2.109545
05/12/2015 00:40:00,52.1279,98.78713333,1123.096667,66.2,65.83293333,60.59525,59.79665,3.915543333,2.106621667
05/12/2015 00:41:00,52.13635,98.84363333,1108.68,66.2,65.81938333,60.59228,59.78193333,3.915146667,2.10865
05/12/2015 00:42:00,52.138,99.01915,1097.433333,66.19347,65.84721667,60.58447,59.75531667,3.915653333,2.108138333
05/12/2015 00:43:00,52.13065,99.10091667,1106.706667,66.19853,65.81806667,60.57647,59.78021667,3.916045,2.108471667
05/12/2015 00:44:00,52.14206667,99.08731667,1122.593333,66.2,65.8002,60.58154,59.80088333,3.916181667,2.111621667
05/12/2015 00:45:00,52.13928333,98.97828333,1130.01,66.19347,65.79146667,60.57647,59.79665,3.916118333,2.102745
05/12/2015 00:46:00,52.18373333,98.84311667,1148.068333,66.192,65.79408333,60.58807,59.80235,3.916671667,2.104275
05/12/2015 00:47:00,52.18501667,98.74286667,1153.043333,66.18628,65.76478333,60.57793,59.77051667,3.917208333,2.110571667
05/12/2015 00:48:00,52.19851667,98.72518333,1144.071667,66.19725,65.79066667,60.58154,59.76463333,3.91583,2.131073333
05/12/2015 00:49:00,52.21506667,98.73316667,1149.268333,66.18204,65.8078,60.57647,59.79031667,3.915826667,2.1305
05/12/2015 00:50:00,52.16491667,98.66476667,1151.798333,66.16983,65.77406667,60.58154,59.78293333,3.914021667,2.139526667
05/12/2015 00:51:00,52.17995,98.81641667,1156.491667,66.168,65.77743333,60.57647,59.78571667,3.914825,2.128325
05/12/2015 00:52:00,52.16476667,98.83603333,1182.49,66.18188,65.7555,60.575,59.80741667,3.914446667,2.130281667
05/12/2015 00:53:00,52.18776667,98.77156667,1200.186667,66.18418,65.75653333,60.575,59.80383333,3.916096667,2.120048333
05/12/2015 00:54:00,52.194,98.7678,1205.431667,66.17093,65.75718333,60.575,59.80363333,3.914703333,2.130566667
05/12/2015 00:55:00,52.22176667,98.72753333,1217.515,66.15167,65.75781667,60.575,59.77705,3.914626667,2.128681667
05/12/2015 00:56:00,52.24596667,98.61346667,1230.798333,66.15781,65.75146667,60.575,59.7906,3.914863333,2.135603333
05/12/2015 00:57:00,52.25,98.57856667,1226.585,66.16245,65.75,60.575,59.80235,3.91441,2.138625
05/12/2015 00:58:00,52.299,98.51311667,1221.18,66.14748,65.75,60.575,59.77215,3.914626667,2.160051667
05/12/2015 00:59:00,52.33286667,98.49981667,1213.766667,66.13093,65.75571667,60.56928,59.75683333,3.91421,2.166923333
05/12/2015 01:00:00,52.3576,98.5,1221.446667,66.11983,65.75781667,60.57372,59.76806667,3.912385,2.173116667
05/12/2015 01:01:00,52.362,98.50408333,1223.01,66.10004,65.758,60.575,59.77181667,3.911591667,2.17832
05/12/2015 01:02:00,52.362,98.50173333,1209.016667,66.10907,65.75146667,60.575,59.77118333,3.910765,2.178138333
05/12/2015 01:03:00,52.37425,98.42913333,1205.818333,66.10464,65.75653333,60.56847,59.78406667,3.91305,2.16516
05/12/2015 01:04:00,52.3917,98.48731667,1204.82,66.09074,65.74493333,60.56128,59.76903333,3.915478333,2.1427
05/12/2015 01:05:00,52.4342,98.4746,1193.248333,66.09372,65.74853333,60.57225,59.74376667,3.915573333,2.136095
05/12/2015 01:06:00,52.47485,98.43206667,1194.538333,66.09582,65.75,60.56193,59.71695,3.91501,2.140336667
05/12/2015 01:07:00,52.48935,98.43625,1206.098333,66.08946,65.74428333,60.55982,59.72098333,3.915063333,2.159121667
05/12/2015 01:08:00,52.491,98.50106667,1224.016667,66.09372,65.74871667,60.55265,59.723,3.915181667,2.156893333
05/12/2015 01:09:00,52.54571667,98.52561667,1224.478333,66.08928,65.74346667,60.5314,59.73851667,3.914301667,2.156235
05/12/2015 01:10:00,52.56208333,98.48961667,1217.185,66.088,65.74853333,60.53598,59.72648333,3.91459,2.146926667
05/12/2015 01:11:00,52.55891667,98.46548333,1226.316667,66.088,65.73693333,60.53555,59.73606667,3.913801667,2.156886667
05/12/2015 01:12:00,52.56861667,98.44403333,1225.188333,66.088,65.74053333,60.5252,59.7292,3.915151667,2.16156
05/12/2015 01:13:00,52.58488333,98.42611667,1237.303333,66.088,65.73056667,60.5132,59.71066667,3.915173333,2.16788
05/12/2015 01:14:00,52.588,98.42708333,1236.198333,66.088,65.7329,60.50447,59.69883333,3.915263333,2.170261667
05/12/2015 01:15:00,52.6076,98.41003333,1208.676667,66.088,65.7291,60.50708,59.6921,3.914973333,2.166335
05/12/2015 01:16:00,52.65773333,98.49501667,1213.316667,66.088,65.73943333,60.50391,59.67793333,3.914818333,2.17471
05/12/2015 01:17:00,52.69413333,98.49295,1199.856667,66.07411,65.73546667,60.48993,59.68725,3.915453333,2.160875
05/12/2015 01:18:00,52.7392,98.55333333,1202.915,66.07754,65.71031667,60.47312,59.65815,3.915518333,2.158116667
05/12/2015 01:19:00,52.8068,98.56473333,1206.115,66.08635,65.74175,60.47735,59.6706,3.915173333,2.153073333
05/12/2015 01:20:00,52.82081667,98.71998333,880.9195,66.07411,65.72386667,60.46593,59.68071667,3.91461,2.140875
05/12/2015 01:21:00,52.87326667,98.8187,315.1268333,66.0661,65.72616667,60.463,59.67628333,3.915806667,2.136603333
05/12/2015 01:22:00,52.89888333,98.84198333,204.569,66.0699,65.7329,60.463,59.66275,3.9161,2.139711667
05/12/2015 01:23:00,52.92078333,98.99753333,227.0628333,66.05793,65.73481667,60.46872,59.65918333,3.915446667,2.13903
05/12/2015 01:24:00,52.925,99.14551667,1167.3485,66.05745,65.71458333,60.46428,59.66553333,3.91383,2.143926667
05/12/2015 01:25:00,52.925,99.21836667,1442.388333,66.04901,65.71653333,60.463,59.64903333,3.91448,2.138975
05/12/2015 01:26:00,52.925,99.31311667,1153.69,66.01434,65.68941667,60.463,59.6695,3.91421,2.13123
05/12/2015 01:27:00,52.925,99.17928333,1083.068333,66.02333,65.69198333,60.463,59.66846667,3.914345,2.130535
05/12/2015 01:28:00,52.925,98.99146667,1067.718333,66.00414,65.70053333,60.463,59.667,3.914073333,2.12041
05/12/2015 01:29:00,52.93806667,98.8786,1109.316667,65.99165,65.69873333,60.46954,59.67353333,3.913673333,2.125286667
05/12/2015 01:30:00,52.96468333,98.90428333,1086.08,66.01695,65.6882,60.46447,59.68071667,3.914661667,2.12249
05/12/2015 01:31:00,52.96591667,98.68451667,1083.255,66.00993,65.67946667,60.463,59.68281667,3.914001667,2.128523333
05/12/2015 01:32:00,52.99113333,98.59951667,1083.32,65.98659,65.65758333,60.463,59.67646667,3.914126667,2.145045
05/12/2015 01:33:00,53.02395,98.82801667,1104.415,65.99589,65.66688333,60.463,59.69296667,3.914445,2.148481667
05/12/2015 01:34:00,53.02265,98.76013333,1108.22,65.98593,65.66183333,60.463,59.69863333,3.911805,2.145396667
05/12/2015 01:35:00,53.0161,98.78281667,1096.321667,65.98219,65.66163333,60.46954,59.69246667,3.910138333,2.151315
05/12/2015 01:36:00,52.99376667,99.70295,1101.785,65.98935,65.662,60.46447,59.69018333,3.911451667,2.154188333
05/12/2015 01:37:00,53.0282,100.2932833,1123.853333,65.98365,65.6669,60.463,59.66468333,3.91082,2.146986667
05/12/2015 01:38:00,53.03128333,100.02965,1135.26,65.97628,65.6631,60.463,59.6786,3.913376667,2.141543333
05/12/2015 01:39:00,53.03571667,99.25846667,1140.883333,65.98154,65.64893333,60.463,59.66421667,3.915551667,2.13629
05/12/2015 01:40:00,53.0174,99.11606667,1128.815,65.98219,65.64518333,60.463,59.66571667,3.915328333,2.137015
05/12/2015 01:41:00,53.02035,99.22925,1116.59,65.97628,65.63928333,60.463,59.66128333,3.914955,2.13789
05/12/2015 01:42:00,53.02118333,99.17723333,1112.621667,65.98154,65.638,60.463,59.64611667,3.915226667,2.135141667
05/12/2015 01:43:00,53.03406667,99.32496667,1113.588333,65.97646,65.638,60.463,59.643,3.9153,2.122005
05/12/2015 01:44:00,53.037,99.2199,1148.69,65.98154,65.638,60.463,59.6381,3.914483333,2.122711667
05/12/2015 01:45:00,53.037,99.08346667,1160.338333,65.98219,65.64371667,60.463,59.63536667,3.914463333,2.12448
05/12/2015 01:46:00,53.037,98.99303333,1174.593333,65.97628,65.63928333,60.463,59.6154,3.913683333,2.132213333
05/12/2015 01:47:00,53.037,98.81221667,1191.646667,65.98154,65.638,60.463,59.60201667,3.914071667,2.136758333
05/12/2015 01:48:00,53.037,98.84768333,1208.765,65.97646,65.638,60.463,59.60245,3.914363333,2.143116667
05/12/2015 01:49:00,53.05578333,98.76518333,1224.558333,65.98154,65.638,60.463,59.5883,3.914318333,2.14587
05/12/2015 01:50:00,53.04856667,98.76995,1232.463333,65.97646,65.638,60.463,59.62583333,3.915688333,2.152325
05/12/2015 01:51:00,53.10071667,98.86746667,1238.255,65.975,65.638,60.45565,59.62193333,3.912733333,2.15125
05/12/2015 01:52:00,53.11055,98.84145,1231.133333,65.975,65.638,60.46135,59.59695,3.913306667,2.156906667
05/12/2015 01:53:00,53.06426667,98.79915,1224.4,65.96847,65.638,60.45565,59.60751667,3.913191667,2.137556667
05/12/2015 01:54:00,53.04011667,98.77975,1222.483333,65.95393,65.638,60.44746,59.61753333,3.913018333,2.12604
05/12/2015 01:55:00,52.99126667,98.82273333,1199.76,65.9706,65.638,60.45988,59.59695,3.913245,2.126215
05/12/2015 01:56:00,52.92873333,98.72438333,1203.683333,65.96847,65.638,60.463,59.58791667,3.913136667,2.139748333
05/12/2015 01:57:00,52.86228333,98.70245,1190.918333,65.97353,65.638,60.45565,59.57311667,3.913835,2.153153333
05/12/2015 01:58:00,52.82631667,98.69156667,1192.255,65.96193,65.638,60.45482,59.57735,3.913591667,2.158358333
05/12/2015 01:59:00,52.8259,98.6547,1212.001667,65.95982,65.638,60.44112,59.579,3.9135,2.155325
05/12/2015 02:00:00,52.81556667,98.63148333,1214.811667,65.94611,65.638,60.43963,59.60186667,3.911458333,2.148783333
05/12/2015 02:01:00,52.82606667,98.56021667,1214.5,65.95036,65.638,60.45143,59.5972,3.913368333,2.15436
05/12/2015 02:02:00,52.90086667,98.53275,1218.583333,65.92505,65.638,60.42787,59.55498333,3.91439,2.156471667
05/12/2015 02:03:00,52.92353333,98.55123333,1219.826667,65.94513,65.638,60.41873,59.5656,3.914173333,2.175383333
05/12/2015 02:04:00,52.925,98.5119,1219.573333,65.93956,65.638,60.44086,59.56428333,3.912956667,2.168085
05/12/2015 02:05:00,52.96175,98.50445,1221.541667,65.93536,65.62411667,60.45253,59.52625,3.913108333,2.158558333
05/12/2015 02:06:00,53.02471667,98.55073333,1213.016667,65.91541,65.62835,60.41153,59.54086667,3.9132,2.17366
05/12/2015 02:07:00,53.04353333,98.77986667,1214.185,65.91427,65.63653333,60.40527,59.57948333,3.914261667,2.167436667
05/12/2015 02:08:00,53.04581667,99.05603333,1216.206667,65.91174,65.638,60.4158,59.59761667,3.913356667,2.164138333
05/12/2015 02:09:00,53.05906667,99.28993333,1209.395,65.911,65.638,60.4082,59.57631667,3.910731667,2.173618333
05/12/2015 02:10:00,53.12161667,99.21095,1195.631667,65.88977,65.62411667,60.39946,59.5906,3.908566667,2.182006667
05/12/2015 02:11:00,53.14725,99.30813333,1191.593333,65.87357,65.62753333,60.37677,59.5803,3.909425,2.165923333
05/12/2015 02:12:00,53.15,99.36621667,1191.871667,65.88815,65.6241,60.37363,59.57863333,3.91019,2.165021667
05/12/2015 02:13:00,53.18675,99.31746667,1188.406667,65.8675,65.61483333,60.36747,59.59615,3.912423333,2.14561
05/12/2015 02:14:00,53.25053333,99.21271667,1193.725,65.87589,65.60238333,60.36518,59.60898333,3.911756667,2.155636667
05/12/2015 02:15:00,53.27525,99.02376667,1194.855,65.87165,65.61715,60.37888,59.60446667,3.91395,2.164943333
05/12/2015 02:16:00,53.32455,98.9713,1214.481667,65.86346,65.6014,60.35587,59.59483333,3.912866667,2.149231667
05/12/2015 02:17:00,53.36113333,98.91736667,1231.966667,65.86935,65.6117,60.36225,59.59463333,3.911928333,2.140908333
05/12/2015 02:18:00,53.37925,99.053,1243.066667,65.86365,65.58723333,60.35275,59.55498333,3.911963333,2.155661667
05/12/2015 02:19:00,53.37628333,99.21421667,1232.405,65.862,65.6006,60.35572,59.54763333,3.913878333,2.213426667
05/12/2015 02:20:00,53.375,99.3116,1210.081667,65.86854,65.58295,60.35128,59.53983333,3.91479,2.225518333
05/12/2015 02:21:00,53.375,99.28453333,1201.943333,65.87082,65.59351667,60.35,59.55841667,3.913593333,2.225581667
05/12/2015 02:22:00,53.38153333,99.25376667,1228.948333,65.86365,65.5872,60.35,59.54911667,3.913545,2.23099
05/12/2015 02:23:00,53.37646667,98.97051667,725.3223333,65.862,65.5752,60.35,59.51986667,3.912701667,2.239958333
05/12/2015 02:24:00,53.375,98.9521,278.9993333,65.86935,65.5926,60.35,59.52298333,3.913398333,2.23582
05/12/2015 02:25:00,53.375,99.13676667,204.5326667,65.86365,65.57495,60.35,59.52908333,3.913681667,2.229028333
05/12/2015 02:26:00,53.375,99.10331667,353.5816667,65.862,65.58551667,60.35,59.53,3.911576667,2.226085
05/12/2015 02:27:00,53.375,98.86405,1313.025667,65.862,65.5694,60.35,59.5447,3.911508333,2.231253333
05/12/2015 02:28:00,53.36846667,98.76418333,1454.015,65.862,65.56336667,60.35,59.5333,3.911355,2.231275
05/12/2015 02:29:00,53.37353333,98.802,1192.121667,65.862,65.55156667,60.35,59.52591667,3.912525,2.232143333
05/12/2015 02:30:00,53.375,98.77298333,1106.565,65.862,65.53593333,60.35,59.53561667,3.9128,2.226275
05/12/2015 02:31:00,53.375,98.73786667,1113.03,65.862,65.5526,60.35,59.53146667,3.912146667,2.193295
05/12/2015 02:32:00,53.38071667,98.68708333,1171.696667,65.862,65.5374,60.35,59.55041667,3.912898333,2.217233333
05/12/2015 02:33:00,53.38281667,98.66393333,1129.483333,65.862,65.533,60.35,59.50191667,3.911956667,2.232448333
05/12/2015 02:34:00,53.40096667,98.60873333,1098.58,65.862,65.533,60.35,59.45733333,3.913333333,2.219518333
05/12/2015 02:35:00,53.38703333,98.65008333,1101.015,65.862,65.53953333,60.35,59.45,3.91272,2.216363333
05/12/2015 02:36:00,53.383,98.63831667,1109.768333,65.862,65.52793333,60.35,59.45653333,3.911683333,2.223096667
05/12/2015 02:37:00,53.38871667,98.76611667,1125.691667,65.862,65.53806667,60.35,59.46371667,3.912235,2.224028333
05/12/2015 02:38:00,53.38428333,98.94136667,1136.576667,65.862,65.53446667,60.35,59.47235,3.9124,2.21753
05/12/2015 02:39:00,53.38953333,98.82945,1144.67,65.85629,65.52646667,60.35,59.46093333,3.912726667,2.236026667
05/12/2015 02:40:00,53.39018333,98.71043333,1143.486667,65.85418,65.525,60.35,59.48821667,3.910595,2.249156667
05/12/2015 02:41:00,53.42348333,98.62893333,1163.806667,65.86053,65.525,60.35,59.47785,3.909691667,2.249793333
05/12/2015 02:42:00,53.44651667,98.65583333,1172.42,65.862,65.53153333,60.35,59.50013333,3.91009,2.247213333
05/12/2015 02:43:00,53.41488333,98.8022,1168.645,65.862,65.52646667,60.35,59.47823333,3.910935,2.249721667
05/12/2015 02:44:00,53.40046667,98.85015,1164.496667,65.862,65.525,60.35,59.48016667,3.907261667,2.256361667
05/12/2015 02:45:00,53.39165,98.98058333,1169.598333,65.862,65.525,60.35,59.47465,3.908196667,2.24545
05/12/2015 02:46:00,53.37775,98.97796667,1191.806667,65.862,65.525,60.35,59.48035,3.906966667,2.239351667
05/12/2015 02:47:00,53.38806667,99.19395,1206.3,65.862,65.525,60.35,59.48853333,3.910846667,2.233128333
05/12/2015 02:48:00,53.4204,99.41795,1203.436667,65.85546,65.525,60.35,59.50061667,3.910901667,2.215975
05/12/2015 02:49:00,53.4172,99.4472,1202.545,65.854,65.53153333,60.35,59.48585,3.910945,2.220076667
05/12/2015 02:50:00,53.43705,99.41396667,1229.958333,65.86053,65.58526667,60.35,59.4624,3.912143333,2.223841667
05/12/2015 02:51:00,53.46568333,99.50663333,1236.1,65.862,65.63048333,60.35,59.48821667,3.91191,2.216868333
05/12/2015 02:52:00,53.47753333,99.54615,1249.166667,65.862,65.70496667,60.35,59.49745,3.91278,2.210626667
05/12/2015 02:53:00,53.48553333,99.44138333,1239.115,65.84893,65.79023333,60.35,59.45308333,3.913081667,2.206415
05/12/2015 02:54:00,53.487,99.70855,1238.241667,65.85907,65.85908333,60.34346,59.46831667,3.912691667,2.203168333
05/12/2015 02:55:00,53.49435,99.89078333,1241.64,65.85629,65.9494,60.34853,59.46093333,3.912518333,2.205376667
05/12/2015 02:56:00,53.49518333,99.81573333,1239.523333,65.85418,65.9866,60.34346,59.49475,3.911111667,2.206081667
05/12/2015 02:57:00,53.50235,99.97838333,1200.843333,65.86053,66.06368333,60.34853,59.52505,3.91178,2.2061
05/12/2015 02:58:00,53.53911667,100.069,1189.931667,65.862,66.12573333,60.35,59.49733333,3.911591667,2.207325
05/12/2015 02:59:00,53.54455,99.7076,1196.26,65.88242,66.18173333,60.35,59.50061667,3.911091667,2.210785
05/12/2015 03:00:00,53.58973333,99.58888333,1205.068333,65.92783,66.20506667,60.35,59.51851667,3.911408333,2.204231667
05/12/2015 03:01:00,53.6,99.40623333,1204.168333,65.96803,66.29375,60.35,59.4877,3.911908333,2.20456
05/12/2015 03:02:00,53.6,99.24613333,1200.333333,65.975,66.32606667,60.33775,59.48816667,3.911346667,2.208103333
05/12/2015 03:03:00,53.60653333,99.11365,1213.401667,65.975,66.37636667,60.34725,59.49653333,3.912751667,2.213046667
05/12/2015 03:04:00,53.62025,99.12185,1229.321667,65.975,66.41803333,60.34346,59.5078,3.910813333,2.204118333
05/12/2015 03:05:00,53.65648333,99.20821667,1222.4,65.9946,66.4495,60.342,59.51326667,3.910055,2.215211667
05/12/2015 03:06:00,53.64848333,99.31011667,1198.15,66.03493,66.50236667,60.3028,59.5336,3.911306667,2.208155
05/12/2015 03:07:00,53.62131667,99.2702,1202.918333,66.07975,66.55301667,60.3332,59.50941667,3.911926667,2.21668
05/12/2015 03:08:00,53.60271186,99.32842373,1218.305085,66.088,66.60435593,60.33535,59.49884746,3.912,2.217688136
05/12/2015 03:09:00,53.6,99.46966667,1229.75,66.088,66.63716667,60.34067,59.50216667,3.9115,2.214733333
05/12/2015 03:10:00,53.6,99.61083333,1218.416667,66.10133,66.64866667,60.317,59.51216667,3.911233333,2.218116667
05/12/2015 03:11:00,53.59333333,99.624,1216.883333,66.1465,66.70666667,60.32367,59.494,3.910616667,2.21965
05/12/2015 03:12:00,53.59866667,99.77533333,1226.516667,66.18584,66.748,60.326,59.51916667,3.90975,2.215716667
05/12/2015 03:13:00,53.58,99.62433333,1219.233333,66.19866,66.76733333,60.3085,59.48916667,3.910933333,2.226733333
05/12/2015 03:14:00,53.57683333,99.51383333,1219.983333,66.21249,66.82416667,60.28917,59.48866667,3.911616667,2.239683333
05/12/2015 03:15:00,53.59616667,99.41816667,1223.5,66.23583,66.86166667,60.28267,59.50666667,3.911616667,2.241216667
05/12/2015 03:16:00,53.6,99.32616667,1230.433333,66.25083,66.82366667,60.28533,59.49333333,3.910933333,2.234683333
05/12/2015 03:17:00,53.6,99.21683333,1217.283333,66.25549,66.77833333,60.29933,59.48333333,3.911716667,2.233983333
05/12/2015 03:18:00,53.59333333,99.05966667,1207.066667,66.28267,66.7235,60.28534,59.45533333,3.90815,2.232016667
05/12/2015 03:19:00,53.59866667,99.19366667,1211.35,66.26467,66.66066667,60.272,59.47,3.908816667,2.2176
05/12/2015 03:20:00,53.6,99.216,1219.916667,66.27666,66.62333333,60.28333,59.48566667,3.907766667,2.21755
05/12/2015 03:21:00,53.6,99.159,1203.983333,66.24667,66.58216667,60.25767,59.49633333,3.9075,2.216016667
05/12/2015 03:22:00,53.6,99.58383333,1197.5,66.27583,66.54333333,60.25367,59.47133333,3.91125,2.219933333
05/12/2015 03:23:00,53.6,99.816,1187.733333,66.27383,66.47033333,60.23983,59.48433333,3.911,2.206966667
05/12/2015 03:24:00,53.58666667,99.68333333,1191.733333,66.25867,66.44283333,60.2445,59.48966667,3.909633333,2.191033333
05/12/2015 03:25:00,53.59066667,99.5135,1160.816667,66.25349,66.4275,60.246,59.48333333,3.911233333,2.198233333
05/12/2015 03:26:00,53.59866667,99.42683333,523.6333333,66.2355,66.41166667,60.24517,59.462,3.91085,2.18345
05/12/2015 03:27:00,53.59333333,99.3575,236.83,66.212,66.34066667,60.24583,59.538,3.9112,2.177266667
05/12/2015 03:28:00,53.58616667,99.3735,205.025,66.21467,66.31533333,60.246,59.49816667,3.91005,2.189283333
05/12/2015 03:29:00,53.5775,99.50733333,539.665,66.20934,66.313,60.2385,59.48283333,3.910383333,2.1858
05/12/2015 03:30:00,53.5835,99.56966667,1370.013333,66.21383,66.29216667,60.2445,59.43533333,3.911333333,2.182683333
05/12/2015 03:31:00,53.56416667,99.41533333,1320.533333,66.21584,66.248,60.2385,59.4585,3.911583333,2.18855
05/12/2015 03:32:00,53.55333333,99.3205,1039.241667,66.20267,66.21333333,60.237,59.46583333,3.912433333,2.181633333
05/12/2015 03:33:00,53.517,99.16966667,971.9533333,66.2,66.20133333,60.25117,59.486,3.912266667,2.171666667
05/12/2015 03:34:00,53.49833333,99.01866667,1004.105,66.20667,66.2,60.25233,59.48166667,3.911116667,2.162833333
05/12/2015 03:35:00,53.496,98.94316667,1027.383333,66.20133,66.19416667,60.2395,59.48166667,3.911483333,2.159483333
05/12/2015 03:36:00,53.4885,98.95466667,1059.85,66.2,66.13883333,60.237,59.4995,3.910683333,2.154933333
05/12/2015 03:37:00,53.487,98.8815,1079.2,66.2,66.10716667,60.24367,59.51216667,3.911416667,2.154183333
05/12/2015 03:38:00,53.487,98.881,1075.066667,66.2,66.09716667,60.23833,59.46066667,3.910516667,2.1547
05/12/2015 03:39:00,53.487,98.91983333,1081.366667,66.2,66.08183333,60.237,59.4375,3.9113,2.145383333
05/12/2015 03:40:00,53.487,99.02116667,1101.483333,66.2,66.07983333,60.24367,59.42083333,3.91125,2.15525
05/12/2015 03:41:00,53.487,98.98,1129.783333,66.18167,66.06583333,60.23833,59.43133333,3.9112,2.162433333
05/12/2015 03:42:00,53.487,98.78383333,1138.866667,66.18967,66.023,60.237,59.44733333,3.9117,2.170066667
05/12/2015 03:43:00,53.487,98.82366667,1121.866667,66.16783,66.00666667,60.237,59.46333333,3.91055,2.165483333
05/12/2015 03:44:00,53.487,99.0365,1118.716667,66.16717,65.98666667,60.237,59.44016667,3.9123,2.168716667
05/12/2015 03:45:00,53.487,98.8935,1124.05,66.14799,65.97633333,60.237,59.4275,3.912283333,2.168183333
05/12/2015 03:46:00,53.48116667,98.772,1144.85,66.10983,65.975,60.237,59.41266667,3.911866667,2.1699
05/12/2015 03:47:00,53.4725,98.83,1150.466667,66.10383,65.975,60.2445,59.39333333,3.91355,2.17455
05/12/2015 03:48:00,53.48433333,98.8275,1163.966667,66.11733,65.96833333,60.24517,59.41333333,3.912233333,2.1769
05/12/2015 03:49:00,53.487,98.9315,1151.516667,66.09333,65.95366667,60.23833,59.41133333,3.911566667,2.172283333
05/12/2015 03:50:00,53.487,98.93966667,1149.583333,66.09467,65.92433333,60.237,59.41833333,3.91325,2.1758
05/12/2015 03:51:00,53.487,98.82116667,1162.8,66.08933,65.89066667,60.237,59.43833333,3.912433333,2.179533333
05/12/2015 03:52:00,53.487,98.763,1182.733333,66.088,65.88,60.237,59.41783333,3.912033333,2.16585
05/12/2015 03:53:00,53.487,98.76683333,1177.2,66.088,65.87733333,60.237,59.38383333,3.908166667,2.17075
05/12/2015 03:54:00,53.48033333,98.86566667,1179.483333,66.088,65.8645,60.237,59.37133333,3.907316667,2.158466667
05/12/2015 03:55:00,53.48566667,98.91166667,1191.716667,66.088,65.862,60.237,59.34916667,3.908383333,2.15845
05/12/2015 03:56:00,53.48033333,99.14783333,1184.5,66.088,65.862,60.237,59.3725,3.910183333,2.165666667
05/12/2015 03:57:00,53.47983333,99.264,1192.35,66.088,65.862,60.237,59.37133333,3.9115,2.154416667
05/12/2015 03:58:00,53.48583333,99.21966667,1208.966667,66.088,65.862,60.237,59.35583333,3.9112,2.14615
05/12/2015 03:59:00,53.487,99.10716667,1214.066667,66.08134,65.837,60.237,59.36716667,3.911016667,2.161416667
05/12/2015 04:00:00,53.487,99.12033333,1183.166667,66.04584,65.80366667,60.237,59.39333333,3.911083333,2.1567
05/12/2015 04:01:00,53.487,99.05283333,1165.9,66.06567,65.81383333,60.237,59.40133333,3.91235,2.1436
05/12/2015 04:02:00,53.487,98.9155,1180.783333,66.04767,65.78783333,60.237,59.362,3.912516667,2.158216667
05/12/2015 04:03:00,53.49366667,98.8585,1197.783333,66.01967,65.75533333,60.237,59.36566667,3.912583333,2.161683333
05/12/2015 04:04:00,53.48833333,98.83616667,1191.166667,66.00166,65.76833333,60.237,59.343,3.91035,2.166033333
05/12/2015 04:05:00,53.487,98.82633333,1191.466667,65.9915,65.75366667,60.237,59.3305,3.91065,2.157566667
05/12/2015 04:06:00,53.50116667,98.71166667,1187.15,65.9975,65.75,60.237,59.34233333,3.911633333,2.161866667
05/12/2015 04:07:00,53.504,98.63316667,1186.783333,65.979,65.75,60.237,59.325,3.9113,2.15635
05/12/2015 04:08:00,53.48983333,98.60533333,1197.733333,65.98167,65.75,60.23033,59.291,3.91095,2.1585
05/12/2015 04:09:00,53.487,98.5895,1213.566667,65.97633,65.75,60.22317,59.30833333,3.911733333,2.162033333
05/12/2015 04:10:00,53.4945,98.5545,1231.466667,65.98083,65.74416667,60.2345,59.29966667,3.9124,2.158183333
05/12/2015 04:11:00,53.52016667,98.5505,1221.416667,65.97617,65.74883333,60.23033,59.29283333,3.911916667,2.166466667
05/12/2015 04:12:00,53.5275,98.54933333,1219.883333,65.975,65.725,60.22983,59.2895,3.912133333,2.163216667
05/12/2015 04:13:00,53.538,98.589,1228.85,65.96834,65.71166667,60.22917,59.31566667,3.911616667,2.165033333
05/12/2015 04:14:00,53.54333333,98.68783333,1216.016667,65.967,65.73,60.20483,59.34766667,3.911166667,2.165433333
05/12/2015 04:15:00,53.57066667,98.6535,1227.683333,65.967,65.70983333,60.20417,59.3405,3.910516667,2.173733333
05/12/2015 04:16:00,53.596,98.63966667,1219.683333,65.97366,65.67583333,60.21167,59.34383333,3.910733333,2.1619
05/12/2015 04:17:00,53.59333333,98.6865,1224.5,65.96834,65.66333333,60.22717,59.31833333,3.912133333,2.169033333
05/12/2015 04:18:00,53.59866667,98.74266667,1217.983333,65.96117,65.66033333,60.21584,59.3405,3.912816667,2.160166667
05/12/2015 04:19:00,53.5625,98.7045,1217.816667,65.9325,65.64833333,60.20634,59.35183333,3.910316667,2.147583333
05/12/2015 04:20:00,53.54583333,98.7325,1202.016667,65.94034,65.65766667,60.21333,59.39383333,3.91055,2.16125
05/12/2015 04:21:00,53.534,98.7175,1202.133333,65.91299,65.64166667,60.17333,59.37533333,3.9097,2.1764
05/12/2015 04:22:00,53.53533333,98.73966667,1206.883333,65.92367,65.638,60.175,59.41166667,3.910166667,2.1728
05/12/2015 04:23:00,53.49516667,98.96666667,1221.116667,65.917,65.638,60.18033,59.39166667,3.910716667,2.166183333
05/12/2015 04:24:00,53.487,98.80016667,1207.716667,65.89833,65.6305,60.16767,59.38933333,3.9108,2.158516667
05/12/2015 04:25:00,53.487,98.59133333,1200.666667,65.875,65.6365,60.16917,59.40666667,3.91155,2.1732
05/12/2015 04:26:00,53.48033333,98.463,1211.733333,65.88267,65.6255,60.16583,59.42333333,3.9107,2.163566667
05/12/2015 04:27:00,53.44233333,98.43566667,1192.766667,65.86583,65.6355,60.15833,59.41516667,3.909083333,2.160583333
05/12/2015 04:28:00,53.445,98.45316667,1208.25,65.87617,65.6255,60.16117,59.42383333,3.907466667,2.17075
05/12/2015 04:29:00,53.40033333,98.44366667,382.275,65.87733,65.61466667,60.15783,59.37933333,3.906283333,2.193883333
05/12/2015 04:30:00,53.37766667,99.07516667,206.4566667,65.872,65.60633333,60.13033,59.3175,3.9061,2.190266667
05/12/2015 04:31:00,53.375,99.77283333,204.49,65.8635,65.60083333,60.13083,59.3395,3.909933333,2.1797
05/12/2015 04:32:00,53.375,99.63616667,735.965,65.862,65.5975,60.12617,59.2985,3.911866667,2.1779
05/12/2015 04:33:00,53.375,99.02016667,1454.626667,65.862,65.58366667,60.13083,59.29816667,3.910933333,2.19015
05/12/2015 04:34:00,53.375,98.96533333,1278.35,65.862,65.5785,60.1395,59.33166667,3.910533333,2.16985
05/12/2015 04:35:00,53.375,98.90783333,1126.6,65.862,65.55383333,60.141,59.35133333,3.910416667,2.1638
05/12/2015 04:36:00,53.375,98.84983333,1089.866667,65.862,65.55566667,60.1335,59.31566667,3.911066667,2.159083333
05/12/2015 04:37:00,53.375,98.8935,1100.616667,65.862,65.5495,60.12617,59.2855,3.9117,2.167366667
05/12/2015 04:38:00,53.375,99.09066667,1107.75,65.862,65.5355,60.125,59.28433333,3.91155,2.149033333
05/12/2015 04:39:00,53.375,99.0155,1117.35,65.862,65.533,60.13083,59.255,3.913166667,2.152666667
05/12/2015 04:40:00,53.375,98.968,1116.516667,65.85617,65.533,60.12617,59.22233333,3.91125,2.166116667
05/12/2015 04:41:00,53.375,98.9005,1104.833333,65.85416,65.533,60.1375,59.2295,3.910633333,2.173916667
05/12/2015 04:42:00,53.375,99.0655,1114.1,65.84817,65.52633333,60.1275,59.2395,3.9101,2.164916667
05/12/2015 04:43:00,53.375,99.87516667,1112.983333,65.8395,65.525,60.125,59.20766667,3.910333333,2.166733333
05/12/2015 04:44:00,53.375,99.93,1107.383333,65.82466,65.53833333,60.125,59.2585,3.911733333,2.183333333
05/12/2015 04:45:00,53.375,99.89666667,1118.316667,65.81783,65.52766667,60.125,59.2325,3.912416667,2.176166667
05/12/2015 04:46:00,53.40583333,99.77983333,1132.033333,65.80116,65.51833333,60.13833,59.21833333,3.91175,2.16885
05/12/2015 04:47:00,53.46783333,99.48033333,1133.3,65.78467,65.51783333,60.12767,59.177,3.91135,2.167383333
05/12/2015 04:48:00,53.48566667,98.76,1143.6,65.78617,65.50383333,60.13167,59.25566667,3.910966667,2.158633333
05/12/2015 04:49:00,53.487,98.6445,1142.533333,65.78951,65.51433333,60.13217,59.21383333,3.911483333,2.153233333
05/12/2015 04:50:00,53.487,98.7055,1139.15,65.775,65.51783333,60.12617,59.20116667,3.912183333,2.143833333
05/12/2015 04:51:00,53.49366667,98.74283333,1147.933333,65.78033,65.50383333,60.125,59.25433333,3.912383333,2.156433333
05/12/2015 04:52:00,53.57583333,98.70716667,1157.883333,65.762,65.48766667,60.125,59.2125,3.911066667,2.1548
05/12/2015 04:53:00,53.59866667,99.624,1177.416667,65.75717,65.49333333,60.125,59.24116667,3.9123,2.164983333
05/12/2015 04:54:00,53.6125,100.6181667,1192.833333,65.75117,65.49333333,60.125,59.2415,3.9131,2.173116667
05/12/2015 04:55:00,53.64916667,100.6216667,1194.366667,65.75,65.49466667,60.125,59.2275,3.912283333,2.17805
05/12/2015 04:56:00,53.7035,99.5975,1178.783333,65.75,65.5,60.125,59.19833333,3.9126,2.187716667
05/12/2015 04:57:00,53.713,99.35816667,1178.95,65.75,65.481,60.125,59.238,3.912366667,2.176666667
05/12/2015 04:58:00,53.733,99.12666667,1172.766667,65.75,65.46033333,60.125,59.242,3.911883333,2.168266667
05/12/2015 04:59:00,53.81033333,98.93533333,1174.066667,65.75,65.45366667,60.125,59.24766667,3.912883333,2.168683333
05/12/2015 05:00:00,53.825,98.9485,1171.85,65.75,65.45966667,60.125,59.2665,3.910016667,2.182833333
05/12/2015 05:01:00,53.825,98.82533333,1173.55,65.75,65.44516667,60.125,59.24583333,3.907233333,2.1911
05/12/2015 05:02:00,53.86916667,98.78983333,1190.5,65.75,65.4245,60.125,59.29016667,3.9078,2.1712
05/12/2015 05:03:00,53.9205,98.77466667,1207.966667,65.74333,65.451,60.125,59.2575,3.908166667,2.188416667
05/12/2015 05:04:00,53.9365,98.7545,1212.05,65.74866,65.45366667,60.125,59.20233333,3.911116667,2.176533333
05/12/2015 05:05:00,53.938,98.78766667,1219.466667,65.75,65.42633333,60.125,59.21966667,3.910616667,2.1603
05/12/2015 05:06:00,53.94466667,98.72333333,1205.15,65.73666,65.426,60.125,59.27833333,3.911483333,2.1532
05/12/2015 05:07:00,53.9635,98.72066667,1215.5,65.7415,65.4145,60.125,59.229,3.9117,2.159716667
05/12/2015 05:08:00,53.96283333,98.78216667,1227.783333,65.7155,65.4195,60.125,59.2795,3.912283333,2.15895
05/12/2015 05:09:00,53.98866667,98.87066667,1225.033333,65.73083,65.4135,60.125,59.27616667,3.910733333,2.152416667
05/12/2015 05:10:00,54.00316667,98.936,1222.433333,65.71416,65.412,60.125,59.23966667,3.912316667,2.155616667
05/12/2015 05:11:00,54.0025,98.89183333,1214.85,65.72333,65.412,60.11917,59.233,3.910616667,2.150083333
05/12/2015 05:12:00,53.99783333,99.0335,1225.066667,65.71516,65.412,60.12383,59.273,3.910366667,2.16155
05/12/2015 05:13:00,53.9745,99.14566667,1227.816667,65.71717,65.4195,60.125,59.24016667,3.912233333,2.14635
05/12/2015 05:14:00,53.97,99.18283333,1218.65,65.69133,65.4135,60.11167,59.24616667,3.912433333,2.141966667
05/12/2015 05:15:00,53.9675,99.32033333,1208.633333,65.6835,65.412,60.109,59.269,3.9124,2.144383333
05/12/2015 05:16:00,54.03616667,99.4045,1213.333333,65.6855,65.412,60.1165,59.20133333,3.912483333,2.15665
05/12/2015 05:17:00,54.01,99.44183333,1219.933333,65.67683,65.412,60.11717,59.212,3.912583333,2.147916667
05/12/2015 05:18:00,54.017,99.1145,1230,65.67083,65.412,60.11034,59.26783333,3.910266667,2.1517
05/12/2015 05:19:00,54.005,98.993,1235.716667,65.70333,65.40616667,60.1165,59.23383333,3.9118,2.151733333
05/12/2015 05:20:00,54.0295,98.97283333,1248.083333,65.675,65.40416667,60.1105,59.225,3.912283333,2.153416667
05/12/2015 05:21:00,54.03416667,99.04766667,1235.816667,65.683,65.39066667,60.0915,59.25666667,3.911883333,2.1568
05/12/2015 05:22:00,54.00733333,99.1055,1213.4,65.67267,65.3955,60.1055,59.178,3.912383333,2.1609
05/12/2015 05:23:00,53.99783333,99.15733333,1233.75,65.67417,65.4095,60.08233,59.161,3.912833333,2.155516667
05/12/2015 05:24:00,53.9745,99.18766667,1239.6,65.6575,65.38533333,60.07367,59.17016667,3.9129,2.15655
05/12/2015 05:25:00,53.95,99.34116667,1249.55,65.659,65.40083333,60.08966,59.14283333,3.910316667,2.147583333
05/12/2015 05:26:00,53.95766667,99.76266667,1229.75,65.64834,65.3775,60.08633,59.11616667,3.909716667,2.13445
05/12/2015 05:27:00,53.98166667,100.0651667,1204.4,65.65266,65.39283333,60.0625,59.112,3.911783333,2.130283333
05/12/2015 05:28:00,54.00183333,100.2266667,1200.783333,65.64067,65.37616667,60.0605,59.1395,3.9102,2.161233333
05/12/2015 05:29:00,54.02916667,99.98166667,1210.316667,65.638,65.37866667,60.05183,59.14916667,3.910216667,2.16525
05/12/2015 05:30:00,54.04733333,100.0213333,1193.783333,65.64467,65.36916667,60.04583,59.11833333,3.91055,2.162883333
05/12/2015 05:31:00,54.05,99.83083333,1049.516667,65.63934,65.3645,60.03833,59.09866667,3.91085,2.1645
05/12/2015 05:32:00,54.04333333,99.7865,340.7833333,65.638,65.364,60.03533,59.1035,3.912066667,2.173733333
05/12/2015 05:33:00,54.02866667,99.691,204.8516667,65.638,65.36066667,60.03667,59.11083333,3.911966667,2.158666667
05/12/2015 05:34:00,54.01433333,99.64366667,203.6733333,65.638,65.33666667,60.037,59.13116667,3.911066667,2.159633333
05/12/2015 05:35:00,53.997,99.57466667,950.905,65.638,65.33033333,60.0295,59.13,3.908566667,2.183083333
05/12/2015 05:36:00,53.95316667,99.72616667,1492.566667,65.638,65.33833333,60.04216,59.129,3.908516667,2.171266667
05/12/2015 05:37:00,53.93916667,99.69816667,1204.166667,65.638,65.33333333,60.025,59.13983333,3.9081,2.168833333
05/12/2015 05:38:00,53.938,99.76266667,1106.216667,65.638,65.33033333,60.01434,59.13783333,3.909833333,2.163833333
05/12/2015 05:39:00,53.938,100.0296667,1067.883333,65.638,65.31833333,60.01967,59.1095,3.910616667,2.146216667
05/12/2015 05:40:00,53.938,99.935,1117.783333,65.638,65.316,60.02017,59.11733333,3.912116667,2.154566667
05/12/2015 05:41:00,53.938,99.8985,1105.183333,65.638,65.30266667,60.0275,59.13416667,3.910483333,2.14415
05/12/2015 05:42:00,53.94966667,100.1578333,1105.233333,65.638,65.30666667,60.01567,59.11616667,3.910933333,2.137183333
05/12/2015 05:43:00,53.94033333,100.41,1102.533333,65.6305,65.31966667,60.01883,59.14616667,3.91035,2.137633333
05/12/2015 05:44:00,53.938,100.0916667,1111.966667,65.624,65.30366667,60.01417,59.14633333,3.910366667,2.148233333
05/12/2015 05:45:00,53.95133333,100.3866667,1125.083333,65.6355,65.31333333,60.01967,59.1675,3.910816667,2.1598
05/12/2015 05:46:00,53.974,100.3933333,1126.383333,65.638,65.30266667,60.02017,59.13616667,3.910733333,2.164616667
05/12/2015 05:47:00,54.0255,100.3716667,1121.866667,65.638,65.3,60.01417,59.16233333,3.91145,2.152283333
05/12/2015 05:48:00,54.0475,100.3366667,1131.666667,65.638,65.3,60.01883,59.14066667,3.911933333,2.1522
05/12/2015 05:49:00,54.05,100.23,1148.716667,65.63133,65.3,60.01417,59.10916667,3.912166667,2.142283333
05/12/2015 05:50:00,54.05,100.11,1152.7,65.63667,65.3,60.01967,59.11066667,3.91195,2.130866667
05/12/2015 05:51:00,54.05,100.2566667,1159.983333,65.61716,65.3,60.02683,59.13283333,3.91165,2.134333333
05/12/2015 05:52:00,54.05,100.415,1170.566667,65.59634,65.3,60.0155,59.12366667,3.9116,2.1404
05/12/2015 05:53:00,54.05,99.91416667,1155.15,65.59634,65.3,60.02633,59.12016667,3.911183333,2.126066667
05/12/2015 05:54:00,54.05,99.74566667,1159.283333,65.597,65.3,60.01567,59.1,3.9101,2.12475
05/12/2015 05:55:00,54.05,99.64883333,1156.133333,65.5995,65.3,60.01967,59.11683333,3.911733333,2.133683333
05/12/2015 05:56:00,54.05,99.51533333,1166.45,65.61083,65.3,60.02683,59.13266667,3.911933333,2.1429
05/12/2015 05:57:00,54.05,99.46283333,1180.033333,65.58967,65.3,60.0155,59.10916667,3.9109,2.134316667
05/12/2015 05:58:00,54.03083333,99.46366667,1183.216667,65.595,65.29333333,60.01967,59.12316667,3.911533333,2.138383333
05/12/2015 05:59:00,54.03283333,99.2675,1193.566667,65.56367,65.292,60.02017,59.1145,3.910616667,2.146266667
05/12/2015 06:00:00,54.02733333,99.18133333,1215.683333,65.562,65.29866667,60.0275,59.112,3.910983333,2.159016667
05/12/2015 06:01:00,54.0335,99.03033333,1228.116667,65.558,65.3,60.01567,59.1245,3.91235,2.168883333
05/12/2015 06:02:00,54.0075,98.92533333,1217.05,65.56367,65.29333333,60.013,59.10116667,3.9111,2.17065
05/12/2015 06:03:00,53.96033333,98.8475,1220.416667,65.56334,65.29866667,60.013,59.08266667,3.912383333,2.182116667
05/12/2015 06:04:00,53.96033333,98.73833333,1230.183333,65.55134,65.3,60.013,59.10666667,3.911866667,2.17665
05/12/2015 06:05:00,53.94866667,99.4665,1231.483333,65.54816,65.3,60.02633,59.10533333,3.910116667,2.182266667
05/12/2015 06:06:00,53.94516667,99.41433333,1233.65,65.5555,65.3,60.01567,59.07983333,3.91055,2.1787
05/12/2015 06:07:00,53.93916667,99.45483333,1241.933333,65.557,65.3,60.013,59.07916667,3.9107,2.167866667
05/12/2015 06:08:00,53.938,99.08933333,1244.666667,65.562,65.29333333,60.01967,59.08,3.912033333,2.152733333
05/12/2015 06:09:00,53.938,99.27466667,1240.983333,65.53133,65.292,60.01434,59.10083333,3.90955,2.160766667
05/12/2015 06:10:00,53.94466667,99.77783333,1236.783333,65.53833,65.292,60.013,59.09083333,3.908,2.143983333
05/12/2015 06:11:00,54.00766667,99.69966667,1233.683333,65.52766,65.28533333,60.013,59.10133333,3.907716667,2.13545
05/12/2015 06:12:00,54.03166667,99.566,1233.95,65.525,65.284,60.013,59.08566667,3.90745,2.15425
05/12/2015 06:13:00,54.04733333,99.86433333,1244.433333,65.5375,65.29733333,60.013,59.10033333,3.910566667,2.1567
05/12/2015 06:14:00,54.01833333,100.0963333,1242.75,65.53416,65.27333333,60.013,59.09816667,3.91095,2.151566667
05/12/2015 06:15:00,53.977,100.0966667,1239.916667,65.53967,65.268,60.013,59.07616667,3.910316667,2.148766667
05/12/2015 06:16:00,53.98333333,99.85166667,1227.666667,65.54017,65.263,60.013,59.09866667,3.9117,2.134983333
05/12/2015 06:17:00,54.02016667,99.93983333,1224.716667,65.5275,65.25366667,60.013,59.09233333,3.91,2.133883333
05/12/2015 06:18:00,54.04616667,100.4361667,1227.016667,65.525,65.242,60.013,59.13583333,3.909933333,2.145033333
05/12/2015 06:19:00,54.05,100.8216667,1225.25,65.525,65.25666667,60.013,59.145,3.9105,2.150116667
05/12/2015 06:20:00,54.03666667,100.8216667,1233.633333,65.525,65.25333333,60.013,59.16166667,3.911266667,2.14195
05/12/2015 06:21:00,54.04733333,100.86,1236.566667,65.53166,65.24783333,60.013,59.14833333,3.9119,2.151616667
05/12/2015 06:22:00,54.01833333,100.8366667,1239.3,65.52634,65.23116667,60.013,59.1425,3.911666667,2.152733333
05/12/2015 06:23:00,53.99033333,100.8133333,1217.8,65.525,65.208,60.013,59.15116667,3.910933333,2.163583333
05/12/2015 06:24:00,53.99933333,100.8266667,1208.816667,65.525,65.20233333,60.0055,59.13966667,3.911716667,2.165133333
05/12/2015 06:25:00,54.01033333,100.6633333,1216.15,65.525,65.197,60.0115,59.12866667,3.912066667,2.160416667
05/12/2015 06:26:00,54.02366667,100.6716667,1220.383333,65.525,65.201,60.013,59.16866667,3.91085,2.159083333
05/12/2015 06:27:00,54.00183333,100.805,1223.483333,65.525,65.21033333,60.0055,59.11616667,3.912183333,2.1465
05/12/2015 06:28:00,53.98783333,100.73,1223,65.525,65.20533333,60.0115,59.12316667,3.912083333,2.143
05/12/2015 06:29:00,54.006,100.7516667,1216.55,65.525,65.19066667,60.013,59.122,3.912583333,2.151216667
05/12/2015 06:30:00,54.00583333,100.4683333,1212.3,65.525,65.20133333,60.013,59.13266667,3.9127,2.145483333
05/12/2015 06:31:00,54.00916667,100.435,1180.116667,65.525,65.19066667,60.013,59.14333333,3.912033333,2.164916667
05/12/2015 06:32:00,53.99,99.83333333,1171.883333,65.525,65.188,59.99216,59.13166667,3.911233333,2.164183333
05/12/2015 06:33:00,53.97016667,100.277,1197.25,65.525,65.188,60.00134,59.11483333,3.910183333,2.152783333
05/12/2015 06:34:00,53.9495,100.2066667,878.2916667,65.525,65.188,59.999,59.1195,3.910416667,2.153366667
05/12/2015 06:35:00,53.93933333,100.0283333,306.3116667,65.50667,65.188,59.99633,59.10683333,3.911333333,2.1629
05/12/2015 06:36:00,53.938,100.425,205.3133333,65.52133,65.188,60.01017,59.11733333,3.912416667,2.159866667
05/12/2015 06:37:00,53.938,100.785,221.225,65.525,65.188,60.0055,59.1,3.911933333,2.16165
05/12/2015 06:38:00,53.938,101.165,1163.648333,65.51833,65.188,60.004,59.17016667,3.913133333,2.15795
05/12/2015 06:39:00,53.91716667,101.3216667,1500,65.517,65.188,59.97983,59.14333333,3.9119,2.15835
05/12/2015 06:40:00,53.86633333,101.2566667,1203.366667,65.52367,65.188,59.9725,59.12333333,3.91185,2.1631
05/12/2015 06:41:00,53.86208475,100.8077966,1103.354237,65.525,65.188,59.99912,59.16422034,3.912154237,2.151288136
05/12/2015 06:42:00,53.8647,100.713,1068.625,65.5182,65.188,59.9734,59.14905,3.91186,2.130895
05/12/2015 06:43:00,53.831,100.7695,1122.845,65.51785,65.188,59.9578,59.145,3.91044,2.12821
05/12/2015 06:44:00,53.825,100.8055,1133.385,65.52395,65.18035,59.97215,59.1807,3.90935,2.144365
05/12/2015 06:45:00,53.825,100.81,1152.27,65.51225,65.18665,59.96565,59.1513,3.907755,2.140655
05/12/2015 06:46:00,53.81225,100.5125,1145.825,65.51595,65.188,59.9572,59.11695,3.90784,2.14409
05/12/2015 06:47:00,53.81595,100.3155,1128.375,65.5238,65.188,59.95345,59.1443,3.910875,2.144985
05/12/2015 06:48:00,53.8238,100.2475,1117.355,65.51905,65.188,59.97595,59.16615,3.910125,2.122985
05/12/2015 06:49:00,53.7995,100.0955,1127.035,65.50355,65.18035,59.9664,59.1843,3.911515,2.11553
05/12/2015 06:50:00,53.7389,99.69685,1127.13,65.5078,65.18665,59.97335,59.1649,3.911375,2.117875
05/12/2015 06:51:00,53.74685,99.52135,1145.415,65.5039,65.188,59.95885,59.1406,3.91147,2.139565
05/12/2015 06:52:00,53.71855,99.3932,1156.35,65.4945,65.188,59.97895,59.16675,3.911245,2.154775
05/12/2015 06:53:00,53.713,99.46155,1160.505,65.4794,65.188,59.98725,59.17625,3.91103,2.146345
05/12/2015 06:54:00,53.71895,99.4379,1175.365,65.47275,65.188,59.988,59.1498,3.911595,2.14518
05/12/2015 06:55:00,53.71405,99.73105,1145.515,65.46945,65.18035,59.9897,59.09145,3.91238,2.146405
05/12/2015 06:56:00,53.70535,99.85625,1146.09,65.45965,65.1739,59.9815,59.11515,3.912075,2.133
05/12/2015 06:57:00,53.71165,99.65735,1160.46,65.48775,65.1781,59.9664,59.13885,3.910215,2.12176
05/12/2015 06:58:00,53.713,99.6336,1184.475,65.4794,65.18665,59.9606,59.15135,3.911855,2.128785
05/12/2015 06:59:00,53.68665,99.81025,1187.79,65.47955,65.18035,59.9702,59.1258,3.911605,2.13183
05/12/2015 07:00:00,53.6191,100.19715,1195.69,65.45025,65.1722,59.9652,59.09465,3.910565,2.111445
05/12/2015 07:01:00,53.6012,100.26,1202.455,65.4654,65.1727,59.9674,59.0815,3.912355,2.12055
05/12/2015 07:02:00,53.6,100.26,1200.34,65.45285,65.1713,59.9782,59.08,3.911765,2.12042
05/12/2015 07:03:00,53.6,99.89535,1185.18,65.47295,65.1438,59.97575,59.0885,3.91075,2.109885
05/12/2015 07:04:00,53.6,99.66185,1197.05,65.45405,65.14835,59.94525,59.0883,3.91026,2.114645
05/12/2015 07:05:00,53.53625,99.3872,1204.275,65.45935,65.16785,59.9604,59.07695,3.910455,2.117755
05/12/2015 07:06:00,53.50035,99.32275,1204.845,65.4474,65.17865,59.95465,59.03845,3.910075,2.128725
05/12/2015 07:07:00,53.5079,99.56975,1187.63,65.41695,65.15195,59.92835,59.0184,3.91221,2.120825
05/12/2015 07:08:00,53.49045,99.5154,1186.64,65.412,65.1402,59.9512,59.0211,3.9126,2.12658
05/12/2015 07:09:00,53.4802,99.54815,1175.015,65.42645,65.1424,59.9407,59.0713,3.91175,2.124755
05/12/2015 07:10:00,53.45435,99.95905,1175.705,65.41455,65.1464,59.9465,59.012,3.909985,2.123605
05/12/2015 07:11:00,53.39305,99.77585,1176.71,65.42645,65.1402,59.94545,59.03145,3.910125,2.13251
05/12/2015 07:12:00,53.3762,99.23715,1181.985,65.4273,65.1169,59.92035,59.02595,3.910965,2.129595
05/12/2015 07:13:00,53.3495,99.1551,1191.06,65.4355,65.1419,59.9296,59.02315,3.911525,2.1186
05/12/2015 07:14:00,53.2889,98.9945,1198.705,65.4234,65.13085,59.94305,58.99665,3.91228,2.120795
05/12/2015 07:15:00,53.3164,98.87505,1205.92,65.42015,65.10335,59.91355,59.026,3.910785,2.111555
05/12/2015 07:16:00,53.2788,98.89045,1216.01,65.4132,65.1262,59.9012,59.03625,3.909055,2.11422
05/12/2015 07:17:00,53.2642,99.39495,1215.645,65.412,65.1089,59.9068,59.01235,3.90829,2.1269
05/12/2015 07:18:00,53.30125,100.54295,1228.985,65.412,65.0999,59.9148,59.008,3.90939,2.12509
05/12/2015 07:19:00,53.31735,100.577,1240.92,65.412,65.099,59.9092,58.98845,3.91011,2.113605
05/12/2015 07:20:00,53.3326,99.61925,1244.3,65.412,65.09815,59.908,58.99775,3.91105,2.103285
05/12/2015 07:21:00,53.2993,99.01725,1237.46,65.41965,65.11245,59.9012,58.96175,3.910775,2.12458
05/12/2015 07:22:00,53.2947,99.14825,1206.28,65.41335,65.09375,59.9068,58.94565,3.911465,2.123415
05/12/2015 07:23:00,53.2814,99.14335,1179.155,65.412,65.07725,59.9012,58.9508,3.910665,2.126495
05/12/2015 07:24:00,53.2654,99.2397,1184.735,65.412,65.0818,59.9068,58.9418,3.910585,2.13077
05/12/2015 07:25:00,53.263,99.14835,1181.725,65.412,65.09575,59.91395,58.957,3.910855,2.13939
05/12/2015 07:26:00,53.263,98.9675,1212.095,65.4188,65.07845,59.90225,58.9328,3.91226,2.14896
05/12/2015 07:27:00,53.24855,99.1005,1214.2,65.4132,65.0818,59.9,58.9195,3.91267,2.14275
05/12/2015 07:28:00,53.246,99.0389,1204.335,65.412,65.083,59.9,58.9129,3.91253,2.143695
05/12/2015 07:29:00,53.22815,99.01535,1197.685,65.41965,65.083,59.9,58.92985,3.913945,2.150135
05/12/2015 07:30:00,53.24285,98.97065,1207.595,65.41335,65.08895,59.9,58.94235,3.91267,2.144485
05/12/2015 07:31:00,53.1984,98.99105,1202.87,65.412,65.08405,59.9,58.9168,3.91325,2.13021
05/12/2015 07:32:00,53.1628,99.04955,1205.44,65.412,65.0762,59.9,58.92305,3.91289,2.122885
05/12/2015 07:33:00,53.1512,98.9893,1214.94,65.412,65.0818,59.9,58.93435,3.913225,2.13084
05/12/2015 07:34:00,53.15,99.0535,1225.255,65.412,65.0762,59.9,58.902,3.91211,2.12747
05/12/2015 07:35:00,53.15,98.98625,1197.39,65.412,65.0818,59.9,58.90195,3.91292,2.134335
05/12/2015 07:36:00,53.15,98.73315,1174.86,65.412,65.0762,59.9,58.93105,3.912845,2.13553
05/12/2015 07:37:00,53.1823,98.7165,708.7115,65.412,65.075,59.9,58.9394,3.91297,2.12462
05/12/2015 07:38:00,53.1693,98.7346,267.9585,65.412,65.075,59.9,58.9298,3.911895,2.1108
05/12/2015 07:39:00,53.1796,98.75995,204.5915,65.412,65.075,59.9,58.9212,3.91289,2.131565
05/12/2015 07:40:00,53.1616,98.6943,329.6505,65.412,65.075,59.9,58.94975,3.913185,2.154045
05/12/2015 07:41:00,53.158,98.6888,1306.763,65.412,65.075,59.89405,58.99325,3.911075,2.15832
05/12/2015 07:42:00,53.19625,98.7189,1441.385,65.40605,65.075,59.89895,58.9932,3.91121,2.146855
05/12/2015 07:43:00,53.19195,98.76225,1157.535,65.40415,65.075,59.9,58.9546,3.91232,2.138
05/12/2015 07:44:00,53.2104,98.7129,1088.61,65.4108,65.075,59.9,58.9174,3.911225,2.12711
05/12/2015 07:45:00,53.24885,98.6554,1079.32,65.412,65.075,59.8864,58.9358,3.912445,2.128545
05/12/2015 07:46:00,53.2618,98.73965,1119.61,65.412,65.0682,59.88485,59.0182,3.911935,2.123065
05/12/2015 07:47:00,53.263,98.72625,1111.685,65.40605,65.0738,59.89775,59.0184,3.91214,2.11894
05/12/2015 07:48:00,53.263,98.77965,1130.59,65.40415,65.0682,59.8932,59.01515,3.913475,2.11279
05/12/2015 07:49:00,53.263,98.70925,1110.685,65.404,65.06785,59.8988,59.00225,3.911745,2.112055
05/12/2015 07:50:00,53.263,98.60235,1116.02,65.40485,65.06035,59.9,59.0272,3.9097,2.118985
05/12/2015 07:51:00,53.263,98.5333,1124.075,65.40415,65.059,59.9,59.0303,3.908635,2.11476
05/12/2015 07:52:00,53.2766,98.59455,1126.645,65.3853,65.06665,59.8932,59.0181,3.909095,2.11176
05/12/2015 07:53:00,53.2654,98.60955,1116.87,65.3871,65.06715,59.8852,59.0092,3.91141,2.10783
05/12/2015 07:54:00,53.331,98.5233,1129.89,65.388,65.0534,59.89165,59.03945,3.91197,2.12539
05/12/2015 07:55:00,53.3702,98.491,1144.91,65.39565,65.05865,59.89895,59.06115,3.912085,2.146195
05/12/2015 07:56:00,53.375,98.4608,1164.525,65.40295,65.05915,59.8864,59.0283,3.91244,2.1646
05/12/2015 07:57:00,53.4022,98.4152,1159.61,65.3836,65.0539,59.88485,59.0101,3.912585,2.151575
05/12/2015 07:58:00,53.46905,98.595,1158.71,65.363,65.0513,59.89775,59.008,3.91209,2.112675
05/12/2015 07:59:00,53.48595,98.72065,1158.375,65.377,65.0442,59.88725,59.01395,3.913445,2.11701
05/12/2015 08:00:00,53.487,98.70385,1165.185,65.35025,65.03875,59.89775,59.00225,3.91285,2.129355
05/12/2015 08:01:00,53.4938,98.6929,1177.025,65.36795,65.06265,59.8932,58.9864,3.91304,2.137575
05/12/2015 08:02:00,53.4882,98.65205,1185.87,65.3516,65.033,59.8988,58.98485,3.914035,2.15111
05/12/2015 08:03:00,53.49465,98.6263,1193.475,65.34545,65.02955,59.8864,58.96375,3.914285,2.15874
05/12/2015 08:04:00,53.51385,98.7284,1192.815,65.34074,65.02745,59.884,58.96255,3.913025,2.142955
05/12/2015 08:05:00,53.54675,98.62715,1196.07,65.34,65.01085,59.88485,58.98765,3.91331,2.113225
05/12/2015 08:06:00,53.5928,98.54565,1199.335,65.34425,64.99695,59.87735,59.0056,3.911955,2.11428
05/12/2015 08:07:00,53.6,98.5384,1215.27,65.34074,64.9814,59.8777,58.98845,3.911615,2.104335
05/12/2015 08:08:00,53.6068,98.53815,1232.365,65.3247,65.0096,59.8831,58.95695,3.911515,2.101295
05/12/2015 08:09:00,53.6012,98.57115,1238.895,65.3441,65.0184,59.8908,58.9724,3.912095,2.110195
05/12/2015 08:10:00,53.6,98.6569,1248.27,65.348,65.019,59.86055,59.00915,3.911945,2.115115
05/12/2015 08:11:00,53.6,98.68205,1251.755,65.33865,64.98415,59.87285,58.99545,3.91224,2.111365
05/12/2015 08:12:00,53.6,98.62195,1234.25,65.35315,64.98565,59.876,58.9988,3.914085,2.110005
05/12/2015 08:13:00,53.5864,98.55915,1227.7,65.3356,64.9666,59.85815,58.9864,3.912955,2.102165
05/12/2015 08:14:00,53.5908,98.5483,1195.905,65.3235,64.9766,59.86605,58.984,3.91338,2.1042
05/12/2015 08:15:00,53.5852,98.53865,1181.05,65.3033,64.9722,59.8697,59.0044,3.912225,2.101995
05/12/2015 08:16:00,53.5636,98.58205,1187.05,65.3187,64.97695,59.8479,58.9604,3.91285,2.08875
05/12/2015 08:17:00,53.594,98.59765,1199.195,65.3237,64.96525,59.844,58.918,3.91181,2.07936
05/12/2015 08:18:00,53.5932,98.5871,1209.26,65.3036,64.963,59.82105,58.9358,3.91211,2.08065
05/12/2015 08:19:00,53.5852,98.57055,1208.32,65.3,64.96895,59.83995,58.9502,3.912115,2.08025
05/12/2015 08:20:00,53.5976,98.6139,1212.575,65.3136,64.97765,59.8304,58.90355,3.91227,2.06276
05/12/2015 08:21:00,53.6544,98.62115,1224.875,65.3092,64.9654,59.81865,58.90945,3.91298,2.065735
05/12/2015 08:22:00,53.6929,98.7179,1238.035,65.31395,64.9698,59.82635,58.9392,3.911315,2.074535
05/12/2015 08:23:00,53.7031,98.7605,1246.8,65.30225,64.9642,59.8008,58.90235,3.908705,2.087885
05/12/2015 08:24:00,53.6632,98.74545,1244.26,65.3068,64.963,59.8079,58.89585,3.90898,2.104705
05/12/2015 08:25:00,53.6339,98.6757,1211.555,65.31395,64.963,59.8185,58.896,3.90825,2.104495
05/12/2015 08:26:00,53.6385,98.6453,1165.44,65.30225,64.963,59.79195,58.87645,3.912435,2.094905
05/12/2015 08:27:00,53.6672,98.60205,1193.32,65.3,64.963,59.79465,58.88575,3.912945,2.09432
05/12/2015 08:28:00,53.6873,98.63495,1201.795,65.3,64.9698,59.8028,58.9135,3.91239,2.10827
05/12/2015 08:29:00,53.70955,98.61735,1213.42,65.3,64.9642,59.78955,58.9265,3.91247,2.10543
05/12/2015 08:30:00,53.713,98.7031,1215.06,65.3,64.963,59.787,58.9144,3.912585,2.11232
05/12/2015 08:31:00,53.7198,98.56685,1212.195,65.3,64.963,59.787,58.9103,3.9126,2.15722
05/12/2015 08:32:00,53.7142,98.53405,1210.425,65.3,64.963,59.787,58.9185,3.912685,2.16252
05/12/2015 08:33:00,53.713,98.5347,1218.19,65.3,64.963,59.787,58.9132,3.911765,2.154535
05/12/2015 08:34:00,53.7198,98.6846,1216.965,65.3,64.963,59.787,58.87885,3.91228,2.11988
05/12/2015 08:35:00,53.721,98.70165,1218.37,65.3,64.963,59.787,58.88575,3.91359,2.09598
05/12/2015 08:36:00,53.72015,98.6898,1214.705,65.3,64.963,59.787,58.8625,3.91193,2.091525
05/12/2015 08:37:00,53.78885,98.94215,1205.585,65.3,64.963,59.787,58.85545,3.91296,2.07481
05/12/2015 08:38:00,53.8214,98.8782,1218.635,65.3,64.963,59.787,58.88985,3.911585,2.06476
05/12/2015 08:39:00,53.8182,98.7927,1227.32,65.3,64.963,59.787,58.90195,3.912915,2.052535
05/12/2015 08:40:00,53.8102,99.1482,561.8895,65.3,64.963,59.787,58.8758,3.911755,2.06352
05/12/2015 08:41:00,53.7784,99.27675,240.491,65.3,64.963,59.787,58.91945,3.91303,2.059935
05/12/2015 08:42:00,53.7356,99.17155,204.5385,65.3,64.963,59.787,58.9195,3.91194,2.062215
05/12/2015 08:43:00,53.729,99.48335,522.9755,65.3,64.9817,59.787,58.9401,3.91357,2.064415
05/12/2015 08:44:00,53.77235,99.5556,1401.9955,65.3,65.0479,59.787,58.9474,3.91288,2.066995
05/12/2015 08:45:00,53.80465,99.41265,1365.13,65.2932,65.09215,59.787,58.9378,3.91236,2.073605
05/12/2015 08:46:00,53.8226,99.5043,1145.915,65.292,65.1745,59.7802,58.9224,3.912045,2.075805
05/12/2015 08:47:00,53.825,99.4706,1086.72,65.292,65.2696,59.779,58.93105,3.91149,2.06852
05/12/2015 08:48:00,53.825,99.036,1087.2,65.29881,65.3231,59.7858,58.93555,3.91157,2.073065
05/12/2015 08:49:00,53.83775,98.80035,1104.165,65.2932,65.3929,59.7802,58.9292,3.912365,2.08311
05/12/2015 08:50:00,53.86805,98.7567,1114.82,65.29881,65.46605,59.7858,58.92545,3.913775,2.075945
05/12/2015 08:51:00,53.873,98.86025,1119.175,65.30595,65.5246,59.787,58.91395,3.912215,2.05808
05/12/2015 08:52:00,53.92145,98.83565,1097.005,65.32145,65.601,59.7802,58.9358,3.91139,2.06251
05/12/2015 08:53:00,53.92915,98.7413,1086.03,65.33759,65.6402,59.7858,58.957,3.91215,2.061845
05/12/2015 08:54:00,53.8814,98.7226,1081.23,65.39525,65.70705,59.787,58.9668,3.911195,2.055295
05/12/2015 08:55:00,53.8577,98.8155,1093.095,65.40415,65.7452,59.787,58.93145,3.911765,2.044765
05/12/2015 08:56:00,53.8567,98.7487,1116.21,65.4108,65.7755,59.78105,58.93435,3.91207,2.03919
05/12/2015 08:57:00,53.8298,98.6796,1130.44,65.412,65.8429,59.78595,58.9292,3.909295,2.04258
05/12/2015 08:58:00,53.825,98.69125,1126.35,65.43325,65.87525,59.787,58.9195,3.909055,2.05299
05/12/2015 08:59:00,53.8522,98.68905,1127.85,65.4676,65.9538,59.787,58.8993,3.90893,2.046455
05/12/2015 09:00:00,53.8808,98.8546,1136.035,65.4968,65.9738,59.787,58.90195,3.91077,2.04585
05/12/2015 09:01:00,53.8544,98.8551,1155.165,65.5214,65.9818,59.787,58.93105,3.913055,2.012935
05/12/2015 09:02:00,53.8286,98.8381,1176.575,65.525,66.03995,59.787,58.902,3.912975,2.008545
05/12/2015 09:03:00,53.825,98.9074,1175.55,65.5386,66.0823,59.787,58.9402,3.912645,2.00574
05/12/2015 09:04:00,53.825,98.818,1174.46,65.59541,66.088,59.787,58.9106,3.9126,2.00469
05/12/2015 09:05:00,53.825,98.64105,1166.325,65.63305,66.1356,59.787,58.88275,3.912685,2.007235
05/12/2015 09:06:00,53.8114,98.6776,1169.065,65.64481,66.1916,59.78105,58.88665,3.913125,2.01076
05/12/2015 09:07:00,53.8158,98.70855,1163.34,65.64515,66.2068,59.78595,58.888,3.912775,2.012235
05/12/2015 09:08:00,53.7983,98.81825,1176.225,65.67305,66.2624,59.787,58.86845,3.91287,2.016565
05/12/2015 09:09:00,53.8069,98.97385,1184.99,65.71201,66.2516,59.78105,58.89135,3.912815,2.01254
05/12/2015 09:10:00,53.8022,98.8824,1189.925,65.70695,66.19445,59.78595,58.88155,3.912375,2.015525
05/12/2015 09:11:00,53.7959,99.083,1190.855,65.71605,66.12295,59.787,58.8671,3.912385,2.01654
05/12/2015 09:12:00,53.7797,99.19765,1181.04,65.70441,66.0916,59.787,58.8769,3.9124,2.005805
05/12/2015 09:13:00,53.7226,99.3487,1168.42,65.6986,66.05315,59.787,58.88665,3.912995,1.999225
05/12/2015 09:14:00,53.713,99.52515,1177.72,65.7082,65.9858,59.78105,58.9322,3.91259,2.00197
05/12/2015 09:15:00,53.7198,99.69905,1196.445,65.71255,65.95545,59.78595,58.9026,3.91301,2.00124
05/12/2015 09:16:00,53.7142,99.54225,1203.395,65.71725,65.93755,59.787,58.88155,3.913695,1.99658
05/12/2015 09:17:00,53.713,99.4182,1216.85,65.718,65.8806,59.77425,58.83565,3.913885,1.99699
05/12/2015 09:18:00,53.713,99.36545,1218.93,65.71375,65.86335,59.77115,58.83735,3.91322,1.996605
05/12/2015 09:19:00,53.6875,99.32245,1235.985,65.71045,65.8552,59.7778,58.82285,3.91293,1.997945
05/12/2015 09:20:00,53.64645,99.2089,1216.9,65.7032,65.79705,59.77985,58.80895,3.912815,1.99854
05/12/2015 09:21:00,53.606,99.1135,1218.27,65.70455,65.75555,59.76555,58.841,3.9128,1.9986
05/12/2015 09:22:00,53.6,99.1799,1223.45,65.68205,65.75,59.7579,58.80535,3.91212,1.99945
05/12/2015 09:23:00,53.6,99.35295,1200.57,65.6627,65.7313,59.7553,58.79205,3.91353,1.999175
05/12/2015 09:24:00,53.58045,99.4116,1200.395,65.6481,65.7127,59.7414,58.8182,3.914225,1.998505
05/12/2015 09:25:00,53.58975,99.3337,1204.16,65.646,65.6488,59.7288,58.8077,3.912515,2.001035
05/12/2015 09:26:00,53.5444,99.50855,1214.475,65.64515,65.638,59.7508,58.8067,3.912795,1.996485
05/12/2015 09:27:00,53.50115,99.33715,1214.585,65.64585,65.638,59.7278,58.8308,3.910945,1.995685
05/12/2015 09:28:00,53.55705,99.0902,1210.645,65.646,65.638,59.72045,58.818,3.91077,1.99808
05/12/2015 09:29:00,53.55695,99.05555,1208.895,65.6392,65.61675,59.71575,58.815,3.911055,1.997225
05/12/2015 09:30:00,53.51165,99.0322,1168.495,65.638,65.5586,59.71925,58.8065,3.91195,1.99802
05/12/2015 09:31:00,53.504,99.0994,1175.51,65.638,65.54815,59.70215,58.8271,3.91159,2.00687
05/12/2015 09:32:00,53.49635,99.3857,1200.95,65.638,65.52845,59.7126,58.8378,3.90946,2.009165
05/12/2015 09:33:00,53.53665,99.3932,1210.185,65.638,65.525,59.68695,58.8356,3.910205,2.00505
05/12/2015 09:34:00,53.5916,99.36985,1220.45,65.6312,65.525,59.69645,58.7976,3.90989,2.00379
05/12/2015 09:35:00,53.6,99.197,1235.105,65.6368,65.525,59.7126,58.8097,3.913285,2.00302
05/12/2015 09:36:00,53.6,99.0786,1245.475,65.638,65.5063,59.69375,58.8147,3.91237,1.993975
05/12/2015 09:37:00,53.60595,99.1361,1216.3,65.6312,65.4673,59.69085,58.8422,3.91295,1.99444
05/12/2015 09:38:00,53.60105,99.4771,1218.38,65.62915,65.4542,59.6978,58.84955,3.91412,1.992165
05/12/2015 09:39:00,53.6,99.40325,1226.67,65.6222,65.42495,59.6786,58.82705,3.913535,1.994675
05/12/2015 09:40:00,53.6,99.46075,1225.775,65.58445,65.4132,59.675,58.8162,3.91289,1.99503
05/12/2015 09:41:00,53.566,99.4988,1223.02,65.60775,65.412,59.68095,58.8065,3.914585,1.996105
05/12/2015 09:42:00,53.5668,99.42225,1234.67,65.58325,65.412,59.67605,58.7999,3.91422,1.994685
05/12/2015 09:43:00,53.55015,99.73355,395.5975,65.57375,65.4052,59.675,58.7854,3.91376,1.99848
05/12/2015 09:44:00,53.52405,99.8386,211.1695,65.5526,65.39805,59.68095,58.783,3.913105,1.99716
05/12/2015 09:45:00,53.49195,99.77135,204.8965,65.54135,65.38935,59.68285,58.7762,3.913765,1.998415
05/12/2015 09:46:00,53.4802,99.7002,724.0985,65.53405,65.3404,59.6762,58.775,3.912965,1.99598
05/12/2015 09:47:00,53.4518,99.7376,1488.903,65.533,65.31075,59.675,58.7886,3.91399,1.993375
05/12/2015 09:48:00,53.43,99.94405,1310.455,65.53895,65.30105,59.675,58.8046,3.9142,1.995975
05/12/2015 09:49:00,53.3896,100.10735,1143.675,65.52725,65.3,59.68095,58.8121,3.912755,1.993355
05/12/2015 09:50:00,53.383,99.9464,1082.7,65.525,65.3,59.67605,58.7943,3.91046,1.99382
05/12/2015 09:51:00,53.40765,99.9293,1100.405,65.525,65.3,59.675,58.7774,3.911035,1.990855
05/12/2015 09:52:00,53.46895,99.8572,1113.895,65.525,65.3,59.675,58.7886,3.91137,1.987155
05/12/2015 09:53:00,53.4858,99.963,1118.135,65.51905,65.3,59.675,58.7774,3.913525,1.98966
05/12/2015 09:54:00,53.487,99.8565,1122,65.52395,65.2728,59.675,58.8005,3.91373,1.989605
05/12/2015 09:55:00,53.54225,99.95215,1116.14,65.5182,65.28245,59.68095,58.8339,3.91438,1.99596
05/12/2015 09:56:00,53.5605,99.8795,1115.51,65.51785,65.26375,59.68285,58.8118,3.914075,1.99761
05/12/2015 09:57:00,53.5467,99.5111,1121.465,65.51715,65.2532,59.6762,58.79935,3.91366,1.999995
05/12/2015 09:58:00,53.5236,99.3776,1139.075,65.51105,65.235,59.675,58.81925,3.91326,2.00193
05/12/2015 09:59:00,53.51745,99.2392,1143.105,65.50235,65.2014,59.675,58.84,3.914645,2.00679
05/12/2015 10:00:00,53.50595,98.64495,1137.775,65.49419,65.2079,59.675,58.826,3.913795,2.003605
05/12/2015 10:01:00,53.49635,98.32895,1125.665,65.5015,65.1913,59.675,58.8434,3.91326,2.00528
05/12/2015 10:02:00,53.52985,98.28675,1127.525,65.4605,65.188,59.675,58.82405,3.912945,2.00247
05/12/2015 10:03:00,53.5904,98.3693,1123.525,65.4598,65.188,59.675,58.80895,3.91239,2.00105
05/12/2015 10:04:00,53.6,98.35085,1147.01,65.42615,65.188,59.675,58.8138,3.912895,1.998095
05/12/2015 10:05:00,53.6068,98.8193,1163.115,65.4132,65.188,59.675,58.8065,3.912235,1.99828
05/12/2015 10:06:00,53.608,100.10745,1161.97,65.43155,65.188,59.675,58.7999,3.910145,2.000525
05/12/2015 10:07:00,53.60715,100.099,1167.86,65.4231,65.188,59.675,58.8109,3.91065,1.999625
05/12/2015 10:08:00,53.60105,99.5636,1168.32,65.4278,65.188,59.675,58.8623,3.910205,1.99991
05/12/2015 10:09:00,53.6,99.3281,1171.94,65.41455,65.18035,59.675,58.8642,3.91163,1.996345
05/12/2015 10:10:00,53.61275,99.42185,1187.135,65.412,65.1722,59.675,58.795,3.913345,1.99417
05/12/2015 10:11:00,53.62265,99.72265,1199.135,65.412,65.15315,59.675,58.8238,3.912835,1.995005
05/12/2015 10:12:00,53.60955,99.7754,1207.09,65.4188,65.13385,59.675,58.8174,3.91253,1.99197
05/12/2015 10:13:00,53.63552542,99.83564407,1221.338983,65.41309,65.13791525,59.675,58.80030508,3.914315254,1.989152542
05/12/2015 10:14:00,53.6192,99.99666667,1233.106667,65.412,65.09653333,59.675,58.785,3.91408,1.987673333
05/12/2015 10:15:00,53.65413333,99.84666667,1238.153333,65.40507,65.10473333,59.675,58.757,3.91478,1.988366667
05/12/2015 10:16:00,53.61493333,99.73073333,1245.46,65.41093,65.07926667,59.675,58.77206667,3.914206667,1.99188
05/12/2015 10:17:00,53.65653333,99.73866667,1250.14,65.40507,65.075,59.675,58.78193333,3.913666667,1.995346667
05/12/2015 10:18:00,53.69953333,99.8824,1240.126667,65.41093,65.075,59.66807,58.8454,3.913946667,1.99554
05/12/2015 10:19:00,53.71193333,99.85113333,1225.846667,65.40507,65.075,59.67393,58.82466667,3.911833333,1.99498
05/12/2015 10:20:00,53.713,99.6662,1223.64,65.41093,65.075,59.66807,58.8226,3.912106667,1.99698
05/12/2015 10:21:00,53.713,99.5064,1223.513333,65.412,65.075,59.67393,58.80133333,3.912633333,1.997386667
05/12/2015 10:22:00,53.69826667,99.49466667,1228.96,65.3912,65.075,59.66807,58.81966667,3.912526667,1.99428
05/12/2015 10:23:00,53.6778,99.65806667,1227.113333,65.40273,65.075,59.67393,58.8438,3.91224,1.99198
05/12/2015 10:24:00,53.70793333,99.63186667,1216.473333,65.3764,65.075,59.675,58.8236,3.91298,1.995426667
05/12/2015 10:25:00,53.713,99.7462,1196.18,65.37893,65.075,59.662,58.78793333,3.91336,1.997646667
05/12/2015 10:26:00,53.71906667,99.8014,1185.066667,65.36873,65.06806667,59.673,58.783,3.91314,1.99036
05/12/2015 10:27:00,53.7486,99.83733333,1193.94,65.35053,65.067,59.65507,58.74313333,3.913273333,1.995006667
05/12/2015 10:28:00,53.74606667,99.7536,1206.853333,65.35146,65.05486667,59.65807,58.71446667,3.914686667,1.991826667
05/12/2015 10:29:00,53.78226667,99.76773333,1190.313333,65.34853,65.07206667,59.659,58.7474,3.91646,1.989466667
05/12/2015 10:30:00,53.82006667,100.0649333,1194.693333,65.34106,65.062,59.65294,58.74433333,3.91436,1.99232
05/12/2015 10:31:00,53.825,100.0233333,1204.466667,65.3244,65.03833333,59.63726,58.75686667,3.912266667,1.993146667
05/12/2015 10:32:00,53.825,100.062,1198.866667,65.3168,65.02113333,59.6558,58.74686667,3.91148,1.994846667
05/12/2015 10:33:00,53.825,100.0786667,1206.64,65.30214,64.98346667,59.65294,58.73633333,3.91244,1.99562
05/12/2015 10:34:00,53.825,99.87286667,1219.006667,65.3,64.97886667,59.63033,58.72806667,3.912253333,1.99856
05/12/2015 10:35:00,53.90126667,99.6668,1203.973333,65.3,64.979,59.5906,58.7296,3.911766667,2.00056
05/12/2015 10:36:00,53.93466667,99.38866667,1191.606667,65.313,64.9972,59.62833,58.71353333,3.913086667,2.0008
05/12/2015 10:37:00,53.938,99.37513333,1207,65.30893,64.97486667,59.57953,58.71446667,3.912866667,2.00314
05/12/2015 10:38:00,53.938,99.41626667,1208.213333,65.30107,64.97706667,59.6022,58.6838,3.913146667,1.997
05/12/2015 10:39:00,53.938,99.58926667,1214.413333,65.3,64.97193333,59.60353,58.68593333,3.91398,1.995046667
05/12/2015 10:40:00,53.938,99.5318,1211.673333,65.29307,64.96406667,59.58913,58.7052,3.910633333,1.996893333
05/12/2015 10:41:00,53.938,99.47653333,1213.18,65.29893,64.963,59.58527,58.69673333,3.908453333,1.9972
05/12/2015 10:42:00,53.938,99.5766,1219.393333,65.3,64.963,59.6006,58.72966667,3.909846667,1.99616
05/12/2015 10:43:00,53.9302,99.70566667,1215.62,65.3,64.963,59.59347,58.72373333,3.91036,1.998513333
05/12/2015 10:44:00,53.9368,99.89373333,1224.086667,65.29307,64.963,59.5738,58.68473333,3.911526667,1.994566667
05/12/2015 10:45:00,53.938,99.712,1079.466667,65.29893,64.963,59.56407,58.73013333,3.911786667,1.993553333
05/12/2015 10:46:00,53.92326667,99.61846667,318.158,65.3,64.963,59.56907,58.72153333,3.911713333,1.997573333
05/12/2015 10:47:00,53.921,99.3906,204.5246667,65.3,64.963,59.56393,58.719,3.912393333,1.999673333
05/12/2015 10:48:00,53.8768,99.54506667,202.9873333,65.3,64.9552,59.56993,58.71553333,3.913193333,1.991666667
05/12/2015 10:49:00,53.90033333,99.45093333,949.1666667,65.29307,64.9618,59.57013,58.7462,3.91278,1.989273333
05/12/2015 10:50:00,53.9336,99.70586667,1525.76,65.28593,64.963,59.5778,58.7718,3.913566667,1.992046667
05/12/2015 10:51:00,53.938,100.0704,1219.193333,65.28413,64.963,59.5712,58.76893333,3.91396,1.99328
05/12/2015 10:52:00,53.938,100.0246667,1102.426667,65.25887,64.963,59.56393,58.73246667,3.914086667,1.99236
05/12/2015 10:53:00,53.938,99.94153333,1055.7,65.25934,64.9552,59.563,58.6776,3.91306,1.9948
05/12/2015 10:54:00,53.938,99.9518,1088.12,65.27386,64.9618,59.563,58.6778,3.911946667,1.98844
05/12/2015 10:55:00,53.94493333,99.82933333,1093.046667,65.2578,64.963,59.563,58.6998,3.913186667,1.987486667
05/12/2015 10:56:00,53.9902,99.94433333,1115.78,65.23853,64.9552,59.563,58.69346667,3.91236,1.991226667
05/12/2015 10:57:00,53.98746667,99.84626667,1119.56,65.22906,64.9488,59.563,58.68073333,3.91376,1.991886667
05/12/2015 10:58:00,53.9444,99.9736,1101.486667,65.23147,64.94626667,59.56993,58.72753333,3.912353333,1.992853333
05/12/2015 10:59:00,53.94493333,99.7048,1104.333333,65.22853,64.96073333,59.56407,58.71766667,3.912533333,1.986586667
05/12/2015 11:00:00,53.9668,99.9122,1121.666667,65.21847,64.937,59.563,58.69766667,3.913726667,1.988113333
05/12/2015 11:01:00,53.9544,99.5922,1117.613333,65.20573,64.9096,59.563,58.70626667,3.912946667,1.98746
05/12/2015 11:02:00,53.93986667,99.71553333,1100.653333,65.19707,64.89906667,59.563,58.7106,3.913233333,1.9912
05/12/2015 11:03:00,53.938,99.9276,1110.766667,65.20813,64.91446667,59.563,58.7318,3.912606667,1.98868
05/12/2015 11:04:00,53.95013333,100.6961333,1110.706667,65.19093,64.90053333,59.563,58.76966667,3.913106667,1.9895
05/12/2015 11:05:00,54.01613333,101.1306667,1123.313333,65.19493,64.8824,59.563,58.74726667,3.911466667,1.984673333
05/12/2015 11:06:00,54.0468,101.2233333,1126.686667,65.19513,64.86786667,59.563,58.74993333,3.913626667,1.99014
05/12/2015 11:07:00,54.05,101.152,1124.213333,65.18893,64.87986667,59.563,58.73973333,3.91166,1.99266
05/12/2015 11:08:00,54.04306667,99.85213333,1132.553333,65.188,64.87333333,59.57687,58.7354,3.91104,1.998533333
05/12/2015 11:09:00,53.99693333,98.75786667,1137.8,65.188,64.89453333,59.56513,58.70726667,3.911953333,1.996973333
05/12/2015 11:10:00,53.95186667,98.70493333,1162.666667,65.188,64.86333333,59.563,58.69346667,3.911493333,1.99946
05/12/2015 11:11:00,53.93906667,98.76913333,1172.9,65.188,64.85713333,59.563,58.72926667,3.913046667,1.995046667
05/12/2015 11:12:00,53.938,98.75446667,1185.686667,65.19493,64.8648,59.57687,58.69773333,3.910873333,1.992826667
05/12/2015 11:13:00,53.938,98.84893333,1202.666667,65.18907,64.85213333,59.56513,58.6946,3.912753333,1.992513333
05/12/2015 11:14:00,53.96313333,99.7818,1211.153333,65.188,64.85,59.57687,58.72273333,3.913966667,1.989293333
05/12/2015 11:15:00,53.94186667,101.0384,1226.14,65.188,64.85,59.56513,58.7036,3.909853333,1.994953333
05/12/2015 11:16:00,53.9302,101.0626667,1231.853333,65.188,64.85,59.563,58.7026,3.91024,1.997286667
05/12/2015 11:17:00,53.92986667,100.078,1228.673333,65.188,64.85,59.563,58.70993333,3.9104,1.994553333
05/12/2015 11:18:00,53.93693333,99.91526667,1231.393333,65.188,64.85,59.56907,58.70753333,3.91144,1.992626667
05/12/2015 11:19:00,53.9302,100.4130667,1222.973333,65.188,64.85,59.56393,58.71046667,3.913593333,2.002193333
05/12/2015 11:20:00,53.92986667,100.6633333,1226.28,65.188,64.85,59.563,58.68846667,3.913726667,2.002226667
05/12/2015 11:21:00,53.93693333,100.872,1210.706667,65.188,64.85,59.563,58.70753333,3.91474,1.995153333
05/12/2015 11:22:00,53.89206667,100.5793333,1199.966667,65.188,64.85,59.563,58.6902,3.913946667,1.994186667
05/12/2015 11:23:00,53.83993333,101.0413333,1201.473333,65.188,64.85,59.56907,58.69133333,3.914146667,1.997406667
05/12/2015 11:24:00,53.82606667,101.2586667,1202.766667,65.188,64.85,59.56393,58.68766667,3.913593333,1.994
05/12/2015 11:25:00,53.83193333,101.2973333,1161.126667,65.175,64.85,59.563,58.687,3.91376,1.997213333
05/12/2015 11:26:00,53.86766667,101.378,1177.146667,65.186,64.85,59.56907,58.67833333,3.91302,1.99546
05/12/2015 11:27:00,53.92153333,101.3033333,1203.393333,65.18107,64.85,59.56393,58.69953333,3.913766667,1.996486667
05/12/2015 11:28:00,53.91686667,101.2553333,1226.833333,65.17913,64.85,59.56993,58.6614,3.911906667,2.00372
05/12/2015 11:29:00,53.87166667,101.2586667,1227.906667,65.18681,64.85,59.56407,58.68273333,3.914113333,2.005146667
05/12/2015 11:30:00,53.83033333,100.7833333,1240.686667,65.18107,64.85,59.563,58.70086667,3.913026667,2.011093333
05/12/2015 11:31:00,53.825,100.606,1245.126667,65.1722,64.85,59.563,58.7134,3.913233333,2.01096
05/12/2015 11:32:00,53.825,100.3126667,1256.506667,65.171,64.84306667,59.563,58.67686667,3.913733333,2.00924
05/12/2015 11:33:00,53.799,99.56713333,1232.113333,65.18574,64.842,59.563,58.64933333,3.914406667,2.01108
05/12/2015 11:34:00,53.821,99.5448,1248.38,65.16634,64.842,59.563,58.6668,3.914673333,2.012093333
05/12/2015 11:35:00,53.825,99.14286667,1243.613333,65.15866,64.842,59.563,58.67086667,3.914006667,2.015146667
05/12/2015 11:36:00,53.747,99.09286667,1252.54,65.16927,64.8212,59.563,58.67013333,3.912773333,2.02054
05/12/2015 11:37:00,53.72286667,99.31773333,1233.473333,65.15714,64.8388,59.563,58.64226667,3.913206667,2.020606667
05/12/2015 11:38:00,53.71406667,99.58426667,1231.513333,65.1576,64.83506667,59.563,58.6172,3.911046667,2.01686
05/12/2015 11:39:00,53.713,99.58186667,1225.633333,65.12767,64.834,59.563,58.6426,3.912606667,2.016126667
05/12/2015 11:40:00,53.713,99.68086667,1220.886667,65.15073,64.83486667,59.563,58.64613333,3.912293333,2.026153333
05/12/2015 11:41:00,53.713,99.9856,1208.946667,65.13766,64.8272,59.563,58.6252,3.913413333,2.024666667
05/12/2015 11:42:00,53.713,100.2986667,1209.8,65.1246,64.81906667,59.563,58.6246,3.912906667,2.025933333
05/12/2015 11:43:00,53.71993333,100.08,1195.813333,65.11433,64.7868,59.563,58.65013333,3.91436,2.013286667
05/12/2015 11:44:00,53.76606667,99.871,1188.053333,65.15633,64.78546667,59.563,58.64186667,3.912866667,2.02092
05/12/2015 11:45:00,53.79033333,99.5382,1211.64,65.15607,64.80853333,59.55,58.63826667,3.91442,2.028033333
05/12/2015 11:46:00,53.72366667,99.13133333,1204.913333,65.12467,64.78253333,59.5532,58.64493333,3.914613333,2.02812
05/12/2015 11:47:00,53.74073333,99.02486667,1221.586667,65.11566,64.80573333,59.554,58.6408,3.914166667,2.021673333
05/12/2015 11:48:00,53.73806667,99.17646667,922.0373333,65.10114,64.76666667,59.5618,58.61746667,3.913926667,2.0181
05/12/2015 11:49:00,53.81326667,99.04673333,293.9606667,65.1042,64.76173333,59.5552,58.614,3.910433333,2.023246667
05/12/2015 11:50:00,53.825,98.98053333,204.4986667,65.07899,64.762,59.5618,58.63653333,3.909466667,2.01968
05/12/2015 11:51:00,53.81113333,99.02773333,214.4926667,65.08193,64.76026667,59.5552,58.66686667,3.90888,2.019173333
05/12/2015 11:52:00,53.7648,99.08626667,1197.417333,65.07607,64.74786667,59.54707,58.6502,3.9127,2.025873333
05/12/2015 11:53:00,53.72593333,98.98133333,1530.66,65.08193,64.7512,59.54773,58.6392,3.912953333,2.020053333
05/12/2015 11:54:00,53.7418,98.91026667,1199.38,65.07607,64.75373333,59.53933,58.65186667,3.913333333,2.020646667
05/12/2015 11:55:00,53.76926667,98.96006667,1105.186667,65.08887,64.74706667,59.55187,58.63493333,3.912013333,2.029046667
05/12/2015 11:56:00,53.76953333,98.95253333,1071.9,65.091,64.74513333,59.5228,58.64413333,3.913186667,2.034286667
05/12/2015 11:57:00,53.76553333,98.98206667,1107.133333,65.08407,64.73806667,59.5284,58.646,3.91288,2.030826667
05/12/2015 11:58:00,53.72686667,99.09533333,1111.206667,65.083,64.737,59.52567,58.6538,3.915053333,2.02448
05/12/2015 11:59:00,53.71406667,98.91006667,1114.8,65.083,64.737,59.53627,58.61253333,3.91436,2.016753333
05/12/2015 12:00:00,53.713,98.8192,1104.826667,65.083,64.737,59.53107,58.63546667,3.91316,2.020553333
05/12/2015 12:01:00,53.713,98.9322,1101.033333,65.083,64.737,59.53867,58.61746667,3.913433333,2.02312
05/12/2015 12:02:00,53.69133333,98.98133333,1097.753333,65.083,64.737,59.53133,58.6634,3.91402,2.026173333
05/12/2015 12:03:00,53.6178,98.91926667,1110.386667,65.07607,64.737,59.54387,58.65713333,3.913146667,2.026166667
05/12/2015 12:04:00,53.60093333,98.99566667,1108.153333,65.075,64.737,59.5408,58.65413333,3.913606667,2.02272
05/12/2015 12:05:00,53.6,98.86166667,1112.44,65.075,64.737,59.55214,58.654,3.912226667,2.02298
05/12/2015 12:06:00,53.54453333,98.94646667,1120.48,65.075,64.737,59.5358,58.64793333,3.912693333,2.02154
05/12/2015 12:07:00,53.49353333,99.11726667,1120.3,65.075,64.737,59.53733,58.64613333,3.91228,2.014106667
05/12/2015 12:08:00,53.487,99.22506667,1139.253333,65.075,64.737,59.54493,58.6408,3.913326667,2.020973333
05/12/2015 12:09:00,53.487,99.16173333,1153.64,65.075,64.737,59.54773,58.65213333,3.914626667,2.030953333
05/12/2015 12:10:00,53.487,99.2254,1148.033333,65.075,64.737,59.5324,58.64706667,3.913673333,2.039666667
05/12/2015 12:11:00,53.487,99.18413333,1155.566667,65.075,64.737,59.5092,58.68586667,3.91506,2.029273333
05/12/2015 12:12:00,53.52946667,99.13006667,1177.786667,65.075,64.737,59.52247,58.63826667,3.914606667,2.020133333
05/12/2015 12:13:00,53.55853333,99.37606667,1191.66,65.075,64.737,59.51547,58.63,3.913546667,2.01874
05/12/2015 12:14:00,53.59493333,99.50513333,1174.146667,65.075,64.737,59.51747,58.62566667,3.91496,2.0278
05/12/2015 12:15:00,53.62773333,99.23906667,1170.073333,65.062,64.73093333,59.52147,58.65706667,3.91442,2.020793333
05/12/2015 12:16:00,53.6762,99.19946667,1179,65.06607,64.73606667,59.51507,58.623,3.91456,2.02756
05/12/2015 12:17:00,53.68733333,99.06393333,1165.06,65.067,64.737,59.52353,58.64906667,3.913473333,2.032093333
05/12/2015 12:18:00,53.66026667,99.1262,1165.993333,65.06093,64.737,59.50853,58.64706667,3.91382,2.03182
05/12/2015 12:19:00,53.66553333,99.12253333,1181.233333,65.073,64.737,59.53373,58.6408,3.9139,2.029533333
05/12/2015 12:20:00,53.61586667,99.27253333,1182.893333,65.075,64.73093333,59.50766,58.63826667,3.912773333,2.02738
05/12/2015 12:21:00,53.60713333,99.1998,1200.393333,65.06893,64.73606667,59.51253,58.6588,3.912253333,2.026493333
05/12/2015 12:22:00,53.62173333,99.17806667,1200.846667,65.04633,64.737,59.53653,58.623,3.911333333,2.020766667
05/12/2015 12:23:00,53.624,99.34253333,1202.32,65.07073,64.73093333,59.5036,58.62826667,3.909466667,2.025793333
05/12/2015 12:24:00,53.6942,99.615,1216.986667,65.0542,64.72913333,59.49107,58.62306667,3.910586667,2.021153333
05/12/2015 12:25:00,53.71193333,99.46493333,1236.1,65.05793,64.7082,59.48827,58.64366667,3.91418,2.022293333
05/12/2015 12:26:00,53.713,99.45246667,1227.26,65.05987,64.71973333,59.5036,58.63226667,3.91392,2.028926667
05/12/2015 12:27:00,53.70606667,99.38826667,1230.613333,65.03834,64.72806667,59.49907,58.62566667,3.913973333,2.031026667
05/12/2015 12:28:00,53.71193333,99.29826667,1210.253333,65.035,64.70993333,59.4954,58.62933333,3.91218,2.014386667
05/12/2015 12:29:00,53.70606667,99.33106667,1201.886667,65.04366,64.69833333,59.48373,58.6092,3.9132,2.013793333
05/12/2015 12:30:00,53.64866667,99.4758,1192.78,65.04327,64.71086667,59.4742,58.62246667,3.913053333,2.01488
05/12/2015 12:31:00,53.60533333,99.211,1154.666667,65.01267,64.70173333,59.45307,58.60853333,3.912826667,2.014046667
05/12/2015 12:32:00,53.6,99.42266667,1152.813333,65.00366,64.6974,59.45,58.606,3.911933333,2.03132
05/12/2015 12:33:00,53.5584,99.3424,1177.58,65.01686,64.71086667,59.46993,58.62246667,3.913186667,2.03894
05/12/2015 12:34:00,53.49566667,99.21653333,1184.246667,65.04153,64.70173333,59.45307,58.59466667,3.913486667,2.032246667
05/12/2015 12:35:00,53.49393333,99.25373333,1193.713333,65.0086,64.68353333,59.45693,58.60733333,3.912546667,2.02876
05/12/2015 12:36:00,53.48806667,99.34086667,1197.353333,65.00993,64.68446667,59.458,58.57186667,3.913873333,2.029786667
05/12/2015 12:37:00,53.46793333,99.58613333,1190.506667,65.0084,64.66766667,59.458,58.57986667,3.913666667,2.037453333
05/12/2015 12:38:00,53.4078,100.1229333,1196.853333,64.99673,64.67886667,59.45107,58.56726667,3.91386,2.038426667
05/12/2015 12:39:00,53.3782,100.1306667,1181.62,64.99934,64.63853333,59.45,58.552,3.913466667,2.039786667
05/12/2015 12:40:00,53.362,100.328,1180.14,65.0026,64.65366667,59.45,58.55,3.913833333,2.033846667
05/12/2015 12:41:00,53.30366667,100.464,1177.18,64.99607,64.6362,59.45,58.56906667,3.913033333,2.032986667
05/12/2015 12:42:00,53.26726667,100.454,1188.226667,64.99326,64.65813333,59.45,58.53213333,3.912466667,2.03014
05/12/2015 12:43:00,53.263,100.6493333,1187.053333,64.967,64.6438,59.45,58.5468,3.911966667,2.037066667
05/12/2015 12:44:00,53.24133333,100.42,1184.26,64.97686,64.6332,59.45,58.59853333,3.91294,2.04184
05/12/2015 12:45:00,53.16866667,100.458,1185.98,64.9842,64.63286667,59.45,58.5852,3.914833333,2.038846667
05/12/2015 12:46:00,53.15106667,101.0073333,1159.26,64.97287,64.633,59.45,58.55426667,3.914493333,2.035353333
05/12/2015 12:47:00,53.16386667,101.1766667,1167.58,64.97013,64.64513333,59.45,58.55,3.9144,2.032993333
05/12/2015 12:48:00,53.15906667,101.06,1179.553333,64.9778,64.63486667,59.45,58.55,3.912666667,2.032006667
05/12/2015 12:49:00,53.158,100.7453333,1189.16,64.979,64.633,59.45,58.563,3.912833333,2.033026667
05/12/2015 12:50:00,53.15106667,100.83,1193.52,64.96513,64.63213333,59.44307,58.60053333,3.913766667,2.034153333
05/12/2015 12:51:00,53.137,101.0406667,737.8993333,64.963,64.62593333,59.44893,58.56353333,3.913553333,2.039326667
05/12/2015 12:52:00,53.0856,101.2173333,267.746,64.963,64.63106667,59.45,58.53706667,3.91402,2.03802
05/12/2015 12:53:00,53.0494,101.2573333,206.756,64.963,64.62593333,59.44307,58.52706667,3.914273333,2.04134
05/12/2015 12:54:00,53.03806667,101.3033333,308.656,64.963,64.625,59.44893,58.52686667,3.914733333,2.04476
05/12/2015 12:55:00,53.05866667,101.1453333,1303.549333,64.963,64.625,59.45,58.5608,3.91402,2.04416
05/12/2015 12:56:00,53.07326667,100.9293333,1416.846667,64.96907,64.625,59.45,58.57986667,3.910086667,2.033686667
05/12/2015 12:57:00,53.04206667,101.212,1145.726667,64.96393,64.625,59.45,58.54733333,3.911493333,2.02196
05/12/2015 12:58:00,53.037,101.208,1061.133333,64.963,64.625,59.44307,58.5836,3.911973333,2.027246667
05/12/2015 12:59:00,53.037,101.1133333,1049.026667,64.963,64.61806667,59.442,58.5354,3.914686667,2.02076
05/12/2015 13:00:00,53.037,101.23,1089.453333,64.963,64.62393333,59.42987,58.54,3.914406667,2.017173333
05/12/2015 13:01:00,53.05,101.1633333,1101.693333,64.963,64.625,59.44014,58.52813333,3.914213333,2.00978
05/12/2015 13:02:00,53.10226667,101.3666667,1121.84,64.963,64.625,59.42813,58.5338,3.9142,2.006013333
05/12/2015 13:03:00,53.14466667,101.4346667,1101.226667,64.963,64.625,59.4338,58.53413333,3.91498,2.008286667
05/12/2015 13:04:00,53.14393333,101.596,1092.833333,64.963,64.625,59.44107,58.54093333,3.91302,2.015893333
05/12/2015 13:05:00,53.14906667,101.6373333,1072.946667,64.963,64.625,59.44287,58.568,3.914,2.0261
05/12/2015 13:06:00,53.12226667,101.5706667,1078.926667,64.963,64.61893333,59.4352,58.57373333,3.913333333,2.02828
05/12/2015 13:07:00,53.0868,101.5426667,1091.393333,64.9552,64.62406667,59.44093,58.55926667,3.9145,2.029353333
05/12/2015 13:08:00,53.043,101.566,1097.086667,64.9618,64.625,59.43594,58.53706667,3.914006667,2.027766667
05/12/2015 13:09:00,53.037,101.6306667,1088.08,64.963,64.61806667,59.4272,58.534,3.913553333,2.02308
05/12/2015 13:10:00,53.037,101.6833333,1072.126667,64.963,64.62393333,59.426,58.52793333,3.914453333,2.016766667
05/12/2015 13:11:00,53.03006667,101.3433333,1087.753333,64.963,64.61893333,59.4338,58.54693333,3.91434,2.021533333
05/12/2015 13:12:00,53.02986667,101.212,1091.973333,64.94307,64.62406667,59.43413,58.51533333,3.91378,2.013473333
05/12/2015 13:13:00,53.0014,101.2433333,1100.52,64.95993,64.6042,59.43487,58.53773333,3.91526,2.012793333
05/12/2015 13:14:00,53.00393333,101.016,1109.513333,64.95,64.6218,59.39254,58.5212,3.915326667,2.01758
05/12/2015 13:15:00,52.97466667,100.5986667,1121.1,64.961,64.625,59.44147,58.54573333,3.91504,2.021506667
05/12/2015 13:16:00,52.94486667,100.1933333,1133.1,64.94827,64.599,59.424,58.50146667,3.914393333,2.02382
05/12/2015 13:17:00,52.92713333,100.5213333,1146.833333,64.9538,64.58633333,59.41133,58.50093333,3.91482,2.028866667
05/12/2015 13:18:00,52.925,100.2766667,1154.42,64.95413,64.6058,59.42387,58.51066667,3.912733333,2.02492
05/12/2015 13:19:00,52.93193333,100.1606667,1161.28,64.9332,64.60986667,59.4338,58.6004,3.912833333,2.022986667
05/12/2015 13:20:00,52.92606667,100.3406667,1169.74,64.94559,64.59526667,59.41333,58.55853333,3.912293333,2.019853333
05/12/2015 13:21:00,52.925,100.5086667,1167.26,64.94627,64.58606667,59.3996,58.59506667,3.912373333,2.007353333
05/12/2015 13:22:00,52.925,100.4866667,1159.16,64.94773,64.56766667,59.3876,58.58466667,3.914133333,2.003073333
05/12/2015 13:23:00,52.964,100.246,1165.366667,64.93934,64.58233333,59.37907,58.52826667,3.914746667,2.013186667
05/12/2015 13:24:00,52.96566667,100.418,1171.786667,64.938,64.6006,59.39533,58.51826667,3.914713333,2.016446667
05/12/2015 13:25:00,52.9754,100.6666667,1185.686667,64.92067,64.55966667,59.37373,58.4972,3.91496,2.022853333
05/12/2015 13:26:00,52.95273333,100.6393333,1173.66,64.91454,64.58073333,59.35613,58.4836,3.914133333,2.024146667
05/12/2015 13:27:00,52.9282,100.8206667,1174.793333,64.92093,64.5616,59.37913,58.52013333,3.91426,2.019606667
05/12/2015 13:28:00,52.925,101.214,1169.233333,64.90553,64.53286667,59.35787,58.51213333,3.913606667,2.018553333
05/12/2015 13:29:00,52.91113333,101.036,1177.313333,64.89867,64.5498,59.34013,58.49266667,3.912286667,2.025866667
05/12/2015 13:30:00,52.92286667,100.974,1169.946667,64.8954,64.55733333,59.3588,58.50733333,3.911926667,2.0335
05/12/2015 13:31:00,52.886,100.7446667,1175.88,64.88374,64.53286667,59.35507,58.51866667,3.911553333,2.035886667
05/12/2015 13:32:00,52.8774,100.6406667,1166.513333,64.882,64.54113333,59.3462,58.4836,3.91202,2.032633333
05/12/2015 13:33:00,52.91166667,100.4826667,1186.74,64.88634,64.5378,59.33894,58.48493333,3.91366,2.019186667
05/12/2015 13:34:00,52.93,100.642,1204.313333,64.89654,64.5162,59.35187,58.52846667,3.91468,2.014513333
05/12/2015 13:35:00,52.95366667,100.5053333,1226.346667,64.88414,64.513,59.34013,58.53413333,3.91532,2.01748
05/12/2015 13:36:00,52.98733333,100.7313333,1219.433333,64.88026,64.51993333,59.338,58.52013333,3.914966667,2.02684
05/12/2015 13:37:00,53.02406667,100.2326667,1220.413333,64.8748,64.52793333,59.34407,58.54573333,3.91594,2.02716
05/12/2015 13:38:00,52.9666,99.63953333,1208.753333,64.85927,64.51513333,59.33894,58.54306667,3.9161,2.01816
05/12/2015 13:39:00,52.93533333,99.69186667,1202.306667,64.85093,64.513,59.338,58.50993333,3.915926667,2.022173333
05/12/2015 13:40:00,52.9398,99.26826667,1240.08,64.86386,64.52686667,59.338,58.50933333,3.914946667,2.016586667
05/12/2015 13:41:00,53.01726667,99.50766667,1223.553333,64.85213,64.51513333,59.338,58.49613333,3.916533333,2.021753333
05/12/2015 13:42:00,53.01686667,99.29153333,1224.26,64.86386,64.513,59.338,58.5096,3.915846667,2.023913333
05/12/2015 13:43:00,52.937,100.7408,1202.54,64.85907,64.513,59.338,58.4756,3.91466,2.02462
05/12/2015 13:44:00,52.925,101.5506667,1183.5,64.86407,64.51993333,59.338,58.47693333,3.915366667,2.01872
05/12/2015 13:45:00,52.85449153,101.5694915,1195.466102,64.85178,64.51394915,59.338,58.50179661,3.9155,2.019033898
05/12/2015 13:46:00,52.81673333,101.1625,1191.481667,64.85,64.513,59.33005,58.47408333,3.915146667,2.00966
05/12/2015 13:47:00,52.84568333,100.8273333,1186.813333,64.85,64.513,59.33695,58.48766667,3.915453333,2.00628
05/12/2015 13:48:00,52.82438333,100.8076667,1199.196667,64.85,64.513,59.338,58.43611667,3.91444,2.011388333
05/12/2015 13:49:00,52.81393333,100.969,1199.221667,64.85619,64.513,59.338,58.45815,3.914123333,2.013955
05/12/2015 13:50:00,52.81918333,100.9546667,1208.628333,64.85081,64.513,59.338,58.46023333,3.913746667,2.007751667
05/12/2015 13:51:00,52.84208333,100.7203333,1198.063333,64.85,64.513,59.338,58.44763333,3.912728333,2.01061
05/12/2015 13:52:00,52.8291,100.8931667,1175.918333,64.85,64.50505,59.338,58.43098333,3.914455,2.013308333
05/12/2015 13:53:00,52.81463333,101.1496667,1173.73,64.85,64.504,59.338,58.3972,3.913728333,2.010773333
05/12/2015 13:54:00,52.813,101.3831667,543.8155,64.85,64.51195,59.32298,58.39653333,3.913953333,2.007043333
05/12/2015 13:55:00,52.813,101.5071667,236.3228333,64.85,64.513,59.321,58.41996667,3.913381667,2.01614
05/12/2015 13:56:00,52.813,101.4581667,206.7265,64.85,64.513,59.32277,58.4283,3.913476667,2.015456667
05/12/2015 13:57:00,52.82006667,101.556,497.435,64.85,64.513,59.3071,58.42193333,3.914648333,2.016171667
05/12/2015 13:58:00,52.83336667,101.5523333,1408.271833,64.85,64.513,59.31913,58.42895,3.9148,2.023013333
05/12/2015 13:59:00,52.82263333,101.5588333,1334.025,64.84293,64.513,59.3157,58.41498333,3.915683333,2.023635
05/12/2015 14:00:00,52.81393333,101.5246667,1106.628333,64.842,64.50505,59.2991,58.39886667,3.915535,39.00558667
05/12/2015 14:01:00,52.8554,101.4405,1047.57,64.84112,64.4987,59.30672,58.47915,957.3718083,435.772
05/12/2015 14:02:00,52.91046667,101.3151667,1056.108333,64.81538,64.5033,59.29122,58.49353333,1807.633333,478.8115
05/12/2015 14:03:00,52.98766667,101.1851667,1080.325,64.78903,64.49693333,59.27486,58.49046667,1880.156667,475.0453333
05/12/2015 14:04:00,53.04028333,101.0905,1070.138333,64.77187,64.49776667,59.27035,58.4794,1847.685,474.4703333
05/12/2015 14:05:00,53.13786667,100.7708333,1059.301667,64.78767,64.49623333,59.25145,58.44973333,1843.535,471.1451667
05/12/2015 14:06:00,53.19946667,100.7565,1066.933333,64.75114,64.4748,59.24105,58.47161667,1844.03,469.2348333
05/12/2015 14:07:00,53.29168333,100.7335,1065.008333,64.7513,64.46846667,59.23382,58.46351667,1849.4,469.3756667
05/12/2015 14:08:00,53.30741667,100.8271667,1075.553333,64.73875,64.47153333,59.22593,58.42755,1844.976667,467.8565
05/12/2015 14:09:00,53.28945,100.946,1076.646667,64.737,64.4614,59.23118,58.45038333,1841.561667,465.8656667
05/12/2015 14:10:00,53.33646667,100.907,1092.058333,64.74407,64.4706,59.24702,58.46106667,1843.496667,465.4798333
05/12/2015 14:11:00,53.37126667,100.7145,1091.361667,64.74589,64.45786667,59.2278,58.42666667,1845.125,464.7003333
05/12/2015 14:12:00,53.47393333,100.7341667,1088.703333,64.746,64.45335,59.225,58.43613333,1845.476667,463.9198333
05/12/2015 14:13:00,53.487,101.0403333,1102.18,64.73805,64.42738333,59.2462,58.438,1846.471667,464.9695
05/12/2015 14:14:00,53.52321667,101.0976667,1101.173333,64.737,64.41693333,59.2278,58.44418333,1842.625,464.8815
05/12/2015 14:15:00,53.49973333,101.206,1106.453333,64.75025,64.42218333,59.23207,58.43881667,1836.093333,462.9066667
05/12/2015 14:16:00,53.48805,101.3083333,1126.368333,64.73875,64.41681667,59.22593,58.45743333,1839.098333,460.8568333
05/12/2015 14:17:00,53.487,101.3995,1140.03,64.737,64.40893333,59.225,58.44763333,1839.158333,460.3903333
05/12/2015 14:18:00,53.487,101.41,1137.348333,64.737,64.42213333,59.225,58.43893333,1847.58,461.3758333
05/12/2015 14:19:00,53.55325,101.357,1137.771667,64.737,64.40986667,59.225,58.438,1842.693333,461.563
05/12/2015 14:20:00,53.5249,101.3676667,1163.34,64.737,64.41418333,59.225,58.438,1846.581667,459.7591667
05/12/2015 14:21:00,53.5041,101.3876667,1159.103333,64.737,64.41588333,59.225,58.438,1843.578333,459.626
05/12/2015 14:22:00,53.48875,101.4783333,1173.205,64.737,64.40186667,59.225,58.438,1841.156667,459.1895
05/12/2015 14:23:00,53.50201667,101.649,1180.676667,64.737,64.41325,59.225,58.438,1845.758333,459.7571667
05/12/2015 14:24:00,53.5888,101.6965,1173.185,64.737,64.40175,59.225,58.438,1846.046667,459.4866667
05/12/2015 14:25:00,53.61413333,101.5763333,1186.94,64.737,64.4,59.225,58.438,1844.675,461.2685
05/12/2015 14:26:00,53.66546667,100.5883333,1205.948333,64.73082,64.4,59.225,58.438,1845.118333,461.1743333
05/12/2015 14:27:00,53.66846667,100.4335,1217.651667,64.73618,64.4,59.225,58.438,1840.96,459.3633333
05/12/2015 14:28:00,53.6362,100.1296667,1232.415,64.737,64.4,59.225,58.438,1848.526667,458.9798333
05/12/2015 14:29:00,53.66998333,99.57413333,1238.881667,64.737,64.4,59.225,58.41591667,1844.741667,458.2445
05/12/2015 14:30:00,53.60875,99.2728,1221.833333,64.737,64.4,59.225,58.42801667,1844.365,457.8408333
05/12/2015 14:31:00,53.60706667,99.07593333,1223.033333,64.737,64.40706667,59.225,58.42205,1844.753333,457.0933333
05/12/2015 14:32:00,53.58061667,99.00895,1218.641667,64.737,64.40093333,59.225,58.42276667,1847.891667,456.5671667
05/12/2015 14:33:00,53.58318333,98.63818333,1218.441667,64.72993,64.4,59.225,58.4071,1844.501667,456.4923333
05/12/2015 14:34:00,53.56986667,98.66508333,1229.453333,64.73607,64.4,59.225,58.39086667,1841.968333,455.748
05/12/2015 14:35:00,53.60245,98.56723333,1232.401667,64.737,64.4,59.225,58.40578333,1840.993333,458.1145
05/12/2015 14:36:00,53.65735,98.68108333,1242.405,64.72287,64.39381667,59.225,58.39828333,1838.78,458.6431667
05/12/2015 14:37:00,53.70021667,98.56815,1217.376667,64.72189,64.39918333,59.21793,58.397,1844.683333,454.9246667
05/12/2015 14:38:00,53.71206667,98.62961667,1229.8,64.73525,64.39293333,59.217,58.41996667,1845.235,455.1808333
05/12/2015 14:39:00,53.76953333,98.6877,1215.646667,64.72198,64.39288333,59.22406,58.40003333,1840.871667,454.9973333
05/12/2015 14:40:00,53.81321667,98.73198333,1210.055,64.72176,64.39918333,59.225,58.41113333,1844.628333,454.9953333
05/12/2015 14:41:00,53.81711667,98.7688,1212.78,64.69991,64.39293333,59.20468,58.38826667,1843.963333,455.3621667
05/12/2015 14:42:00,53.80286667,98.85161667,1197.565,64.71909,64.39288333,59.20818,58.36733333,1844.595,453.8641667
05/12/2015 14:43:00,53.78245,98.9945,1183.398333,64.72818,64.39211667,59.19487,58.36323333,1846.466667,454.137
05/12/2015 14:44:00,53.84095,99.02701667,1190.456667,64.71487,64.39288333,59.1877,58.3365,1852.265,454.4296667
05/12/2015 14:45:00,53.92761667,99.16326667,1184.621667,64.7077,64.39211667,59.18523,58.34006667,1846.375,455.3963333
05/12/2015 14:46:00,53.99453333,99.18011667,1183.523333,64.7123,64.39906667,59.19913,58.32686667,1841.966667,455.3433333
05/12/2015 14:47:00,54.03026667,99.22681667,1199.576667,64.6918,64.36731667,59.1692,58.33206667,1842.118333,455.5408333
05/12/2015 14:48:00,53.96156667,99.39023333,1213.801667,64.69165,64.35328333,59.1544,58.333,1840.963333,453.8475
05/12/2015 14:49:00,53.92461667,99.33768333,1204.976667,64.66815,64.36613333,59.1636,58.32593333,1845.216667,453.6553333
05/12/2015 14:50:00,53.95015,99.50378333,1185.491667,64.66235,64.39008333,59.14734,58.325,1843.945,454.1105
05/12/2015 14:51:00,53.99198333,99.63476667,1192.286667,64.66465,64.40625,59.13087,58.325,1845.555,455.3006667
05/12/2015 14:52:00,53.98021667,99.67903333,1184.755,64.65793,64.48043333,59.14755,58.325,1848.185,454.4871667
05/12/2015 14:53:00,54.00803333,100.02485,1199.235,64.68173,64.54565,59.13145,58.325,1850.796667,454.7045
05/12/2015 14:54:00,53.9749,100.1671667,1217.995,64.6744,64.63073333,59.13607,58.325,1850.923333,454.7765
05/12/2015 14:55:00,53.9488,100.2771667,1210.13,64.6942,64.71961667,59.13523,58.325,1855.493333,453.1635
05/12/2015 14:56:00,53.84618333,100.3253333,1207.121667,64.6864,64.80066667,59.1297,58.325,1860.781667,453.4888333
05/12/2015 14:57:00,53.84006667,100.277,382.8736667,64.7168,64.85946667,59.11398,58.325,1859.633333,453.3391667
05/12/2015 14:58:00,53.83393333,100.164,213.1341667,64.73513,64.92518333,59.112,58.33206667,1859.311667,454.105
05/12/2015 14:59:00,53.886,100.2648333,205.3815,64.737,64.97363333,59.112,58.32593333,1858.24,453.3001667
05/12/2015 15:00:00,53.93275,100.3241667,709.9093333,64.737,65.01786667,59.11906,58.325,1857.658333,452.6941667
05/12/2015 15:01:00,53.97686667,100.1091667,1472.129667,64.737,65.08306667,59.12088,58.33206667,1860.603333,452.3915
05/12/2015 15:02:00,53.94313333,99.55883333,1266.228333,64.75201,65.10513333,59.11305,58.34625,1858.085,452.4395
05/12/2015 15:03:00,54.0016,99.56596667,1117.985,64.7964,65.15823333,59.112,58.32768333,1855.845,453.0948333
05/12/2015 15:04:00,54.01176667,99.9364,1070.21,64.82409,65.18531667,59.112,58.33206667,1857.72,451.9433333
05/12/2015 15:05:00,53.9749,100.3426333,1079.315,64.84731,65.24453333,59.11906,58.33918333,1859.678333,452.681
05/12/2015 15:06:00,54.01946667,100.8316667,1081.718333,64.85,65.30058333,59.11293,58.33381667,1861.313333,455.4411667
05/12/2015 15:07:00,54.11963333,100.8635,1065.37,64.8712,65.32908333,59.112,58.333,1863.531667,453.5463333
05/12/2015 15:08:00,54.15143333,101.072,1082.81,64.90933,65.38941667,59.12525,58.32593333,1861.15,453.4355
05/12/2015 15:09:00,54.15488333,100.7378333,1075.683333,64.94403,65.41025,59.11375,58.325,1859.21,456.3308333
05/12/2015 15:10:00,54.15411667,100.69,1096.748333,64.96125,65.47648333,59.112,58.33206667,1856.085,453.7508333
05/12/2015 15:11:00,54.08333333,101.0698333,1116.748333,64.963,65.52033333,59.112,58.34713333,1859.056667,453.9695
05/12/2015 15:12:00,54.06605,101.2613333,1125.89,64.97625,65.525,59.12702,58.35606667,1860.295,453.8998333
05/12/2015 15:13:00,53.97401667,101.4478333,1124.768333,64.99302,65.59566667,59.11398,58.34198333,1863.403333,453.7916667
05/12/2015 15:14:00,53.83391667,101.364,1113.9,65.05949,65.63415,59.112,58.34088333,1863.446667,453.568
05/12/2015 15:15:00,53.75781667,100.8023333,1139.441667,65.07418,65.638,59.11995,58.33393333,1864.371667,452.7626667
05/12/2015 15:16:00,53.75971667,101.1451667,1182.22,65.075,65.638,59.12012,58.32593333,1866.09,455.3541667
05/12/2015 15:17:00,53.85993333,101.1205,1202.505,65.075,65.57793333,59.11293,58.325,1860.646667,453.3338333
05/12/2015 15:18:00,53.92335,101.0393333,1218.015,65.075,65.53025,59.112,58.33825,1866.083333,453.9563333
05/12/2015 15:19:00,53.9936,101.1006667,1208.581667,65.08913,65.472,59.112,58.34088333,1871.493333,453.3645
05/12/2015 15:20:00,54.0444,100.9245,1226.798333,65.08393,65.42613333,59.112,58.33393333,1871.393333,453.4378333
05/12/2015 15:21:00,54.12773333,100.529,1224.011667,65.083,65.39891667,59.12525,58.333,1870.24,455.739
05/12/2015 15:22:00,54.16715,100.2591667,1267.555,65.07593,65.33063333,59.11375,58.34006667,1864.005,454.9446667
05/12/2015 15:23:00,54.14361667,100.2476667,1255.203333,65.075,65.30256667,59.11995,58.32068333,1862.758333,454.0756667
05/12/2015 15:24:00,54.05343333,100.2588333,1229.48,65.075,65.28586667,59.11305,58.35245,1861.816667,453.5736667
05/12/2015 15:25:00,54.04906667,100.472,1214.298333,65.075,65.25131667,59.112,58.34286667,1865.41,453.6701667
05/12/2015 15:26:00,54.04293333,100.6501667,1188.143333,65.075,65.20901667,59.112,58.30743333,1863.956667,455.227
05/12/2015 15:27:00,54.01373333,100.4845,1169.971667,65.075,65.18986667,59.11906,58.31536667,1857.251667,453.4601667
05/12/2015 15:28:00,53.9464,99.92558333,1192.821667,65.075,65.16591667,59.11293,58.3382,1858.961667,453.6858333
05/12/2015 15:29:00,53.9804,99.05116667,1170.748333,65.08207,65.1418,59.112,58.36661667,1858.416667,452.5045
05/12/2015 15:30:00,53.95773333,99.05188333,1176.056667,65.07593,65.09571667,59.112,58.37265,1848.318333,451.5715
05/12/2015 15:31:00,53.93986667,98.71708333,1185.768333,65.075,65.06968333,59.112,58.32353333,1844.615,452.7508333
05/12/2015 15:32:00,54.01573333,98.60828333,1200.326667,65.075,65.067,59.112,58.28431667,1854.016667,452.3988333
05/12/2015 15:33:00,54.08253333,98.61325,1191.235,65.06174,65.04138333,59.112,58.33388333,1853.18,454.079
05/12/2015 15:34:00,54.11385,98.62118333,1199.781667,65.05911,65.02121667,59.112,58.34718333,1851.486667,451.713
05/12/2015 15:35:00,54.06488333,98.61228333,1236.256667,65.06607,65.01546667,59.112,58.32768333,1851.565,451.9441667
05/12/2015 15:36:00,54.05093333,98.71611667,1222.526667,65.03432,64.9832,59.112,58.3038,1857.076667,451.808
05/12/2015 15:37:00,54.05,98.67876667,1230.523333,65.02735,64.96486667,59.112,58.30276667,1855.061667,452.3541667
05/12/2015 15:38:00,54.03586667,98.65875,1225.981667,65.02347,64.963,59.112,58.2871,1856.378333,452.4035
05/12/2015 15:39:00,53.97481667,98.63226667,1225.818333,65.0336,64.94091667,59.112,58.31326667,1857.748333,452.0378333
05/12/2015 15:40:00,53.94138333,98.6025,1226.871667,65.02793,64.92386667,59.112,58.27813333,1852.865,453.1383333
05/12/2015 15:41:00,53.94506667,98.61401667,1219.933333,64.9899,64.89815,59.112,58.29773333,1852.906667,453.5638333
05/12/2015 15:42:00,53.99105,98.6213,1218.646667,64.98676,64.88351667,59.112,58.30895,1859.978333,452.2926667
05/12/2015 15:43:00,54.03675,98.67941667,1207.116667,64.987,64.86698333,59.112,58.31618333,1865.581667,453.2506667
05/12/2015 15:44:00,54.06231667,98.76738333,1234.396667,64.99229,64.85175,59.112,58.30286667,1866.553333,454.195
05/12/2015 15:45:00,54.15068333,99.1967,1214.35,64.98063,64.85,59.112,58.2427,1858.915,454.6975
05/12/2015 15:46:00,54.162,99.48608333,1210.14,64.96487,64.84293333,59.112,58.2297,1855.25,453.8313333
05/12/2015 15:47:00,54.18231667,99.38185,1219.098333,64.963,64.84906667,59.112,58.229,1848.275,455.2735
05/12/2015 15:48:00,54.2645,99.40728333,1261.64,64.963,64.81466667,59.10582,58.26786667,1846.251667,455.8863333
05/12/2015 15:49:00,54.23966667,99.43596667,1235.211667,64.963,64.78526667,59.11118,58.26946667,1844.421667,454.5266667
05/12/2015 15:50:00,54.27033333,99.5874,1236.3,64.963,64.77846667,59.09787,58.25221667,1847.998333,453.7393333
05/12/2015 15:51:00,54.275,99.71035,1242.83,64.963,64.75503333,59.11013,58.25265,1850.973333,453.7395
05/12/2015 15:52:00,54.37481667,99.51553333,1243.688333,64.963,64.73875,59.10493,58.21766667,1852.36,453.5556667
05/12/2015 15:53:00,54.388,99.26186667,1243.523333,64.963,64.737,59.09694,58.2395,1854.266667,453.2208333
05/12/2015 15:54:00,54.37298333,99.28941667,1240.85,64.963,64.737,59.08363,58.2377,1853.881667,452.8885
05/12/2015 15:55:00,54.37895,99.05408333,1239.881667,64.963,64.737,59.09437,58.22993333,1861.396667,453.592
05/12/2015 15:56:00,54.38706667,99.28611667,1247.75,64.94798,64.737,59.11013,58.24755,1864.078333,453.3278333
05/12/2015 15:57:00,54.388,99.48088333,1238.906667,64.9407,64.73081667,59.07666,58.26678333,1862.975,454.128
05/12/2015 15:58:00,54.40125,99.661,1209.863333,64.93117,64.72911667,59.06493,58.25928333,1858.56,454.028
05/12/2015 15:59:00,54.41095,99.6131,1107.355,64.90173,64.69013333,59.10022,58.28185,1857.558333,453.7615
05/12/2015 16:00:00,54.4968,99.6146,308.3806667,64.90242,64.6956,59.08292,58.285,1859.62,453.7741667
05/12/2015 16:01:00,54.59986667,99.44993333,204.5535,64.91272,64.68286667,59.04467,58.26115,1856.985,453.8241667
05/12/2015 16:02:00,54.58373333,99.30256667,202.7303333,64.89987,64.64478333,59.07092,58.25358333,1865.963333,453.6886667
05/12/2015 16:03:00,54.54908333,99.23565,930.8071667,64.89535,64.62675,59.08648,58.2742,1861.811667,453.3431667
05/12/2015 16:04:00,54.58298333,99.16716667,1536.948333,64.87645,64.625,59.07652,58.25315,1858.98,453.1321667
05/12/2015 16:05:00,54.53853333,99.25528333,1203.266667,64.88107,64.63118333,59.05822,58.24558333,1856.226667,451.5906667
05/12/2015 16:06:00,54.50373333,99.2521,1101.805,64.85992,64.62581667,59.06306,58.23086667,1854.928333,451.5666667
05/12/2015 16:07:00,54.53533333,99.26855,1056.621667,64.85081,64.625,59.0534,58.20161667,1856.125,453.7276667
05/12/2015 16:08:00,54.6036,99.41763333,1097.61,64.85,64.61881667,59.04847,58.31018333,1854.621667,454.7608333
05/12/2015 16:09:00,54.61906667,99.27888333,1110.325,64.85707,64.62418333,59.05507,58.31175,1854.311667,453.0756667
05/12/2015 16:10:00,54.61293333,99.21383333,1116.941667,64.85093,64.61881667,59.05246,58.27378333,1852.621667,454.0501667
05/12/2015 16:11:00,54.60493333,99.4836,1116.551667,64.85,64.61005,59.05553,58.2902,1853.725,453.4061667
05/12/2015 16:12:00,54.61106667,99.89365,1114.633333,64.85,64.60193333,59.056,58.22851667,1856.196667,454.7928333
05/12/2015 16:13:00,54.612,100.09935,1135.865,64.85,64.60895,59.06572,58.24208333,1854.468333,454.566
05/12/2015 16:14:00,54.612,99.79846667,1138.7,64.85,64.58085,59.07141,58.23086667,1856.055,454.7308333
05/12/2015 16:15:00,54.66941667,99.44418333,1124.566667,64.85,64.5982,59.05433,58.24755,1860.451667,454.6098333
05/12/2015 16:16:00,54.7194,99.45423333,1134.006667,64.83675,64.56301667,59.04847,58.23851667,1857.82,454.1925
05/12/2015 16:17:00,54.69143333,99.33203333,1112.533333,64.83411,64.56771667,59.0692,58.24848333,1850.51,452.391
05/12/2015 16:18:00,54.59955,99.20546667,1111.708333,64.84107,64.55928333,59.0614,58.23145,1851.19,452.902
05/12/2015 16:19:00,54.55266667,99.15655,1120.391667,64.83582,64.52531667,59.0918,58.229,1849.015,453.0971667
05/12/2015 16:20:00,54.53828333,99.2633,1127.153333,64.83411,64.521,59.03947,58.22811667,1849.495,451.9351667
05/12/2015 16:21:00,54.50431667,99.34778333,1127.811667,64.81987,64.51393333,59.07617,58.27128333,1848.098333,452.6191667
05/12/2015 16:22:00,54.57243333,100.0398167,1118.966667,64.8127,64.513,59.08023,58.2982,1853.023333,454.0815
05/12/2015 16:23:00,54.62351667,100.236,1122.923333,64.78903,64.513,59.06852,58.2692,1858.205,453.8625
05/12/2015 16:24:00,54.61398333,100.0821667,1139.411667,64.77628,64.513,59.07848,58.31093333,1851.291667,452.8913333
05/12/2015 16:25:00,54.60581667,100.3868333,1162.7,64.77058,64.513,59.07293,58.29756667,1848.71,453.2205
05/12/2015 16:26:00,54.58998333,100.5006667,1170.535,64.7912,64.513,59.0879,58.21461667,1856.45,452.5026667
05/12/2015 16:27:00,54.6092,100.616,1182.153333,64.76397,64.513,59.08823,58.23315,1859.266667,453.5306667
05/12/2015 16:28:00,54.61906667,100.5681667,1179.095,64.76176,64.513,59.0668,58.25555,1854.465,453.1588333
05/12/2015 16:29:00,54.62088333,100.4981667,1182.121667,64.75493,64.513,59.04015,58.22531667,1855.655,453.0546667
05/12/2015 16:30:00,54.61305,100.119,1187.37,64.7593,64.513,59.05378,58.2634,1856.96,452.4758333
05/12/2015 16:31:00,54.612,99.38718333,1198.6,64.73969,64.513,59.05246,58.31228333,1852.506667,451.9406667
05/12/2015 16:32:00,54.57666667,99.27845,1218.108333,64.74407,64.49268333,59.0626,58.23938333,1854.02,453.3375
05/12/2015 16:33:00,54.60733333,98.75218333,1214.67,64.73793,64.51031667,59.02866,58.17865,1852.445,453.3798333
05/12/2015 16:34:00,54.5908,98.8208,1212.398333,64.737,64.49798333,59.0293,58.20821667,1852.995,453.7221667
05/12/2015 16:35:00,54.588,98.6906,1228.1,64.737,64.4907,59.03177,58.24126667,672.0921667,172.2163333
05/12/2015 16:36:00,54.56945,98.74696667,1237.973333,64.737,64.48823333,59.04613,58.22291667,63.66004167,17.9583
05/12/2015 16:37:00,54.54315,98.60948333,1236.261667,64.75201,64.47033333,59.05153,58.22088333,3.89879,2.45784
05/12/2015 16:38:00,54.59035,99.00605,1242.436667,64.75224,64.46446667,59.05553,58.24926667,3.897328333,2.448825
05/12/2015 16:39:00,54.52545,100.8532833,1219.891667,64.77496,64.45693333,59.07897,58.1841,3.895168333,2.445826667
05/12/2015 16:40:00,54.50186667,101.1871667,1212.383333,64.77535,64.4136,59.09437,58.15115,3.894723333,2.443556667
05/12/2015 16:41:00,54.49381667,100.5905,1208.266667,64.77058,64.4292,59.08894,58.15506667,3.89417,2.441445
05/12/2015 16:42:00,54.47798333,100.351,1169.905,64.77,64.43906667,59.1092,58.15953333,3.894365,2.441288333
05/12/2015 16:43:00,54.42653333,100.3476667,1171.26,64.77441,64.40466667,59.09787,58.22095,3.893958333,2.439356667
05/12/2015 16:44:00,54.38466667,100.403,1172.983333,64.76352,64.40706667,59.11013,58.25461667,3.89178,2.437775
05/12/2015 16:45:00,54.30845,100.2245,1182.993333,64.76907,64.408,59.09875,58.19616667,3.893708333,2.435215
05/12/2015 16:46:00,54.2778,100.3501667,1194.105,64.74792,64.40093333,59.10318,58.20213333,3.894706667,2.43278
05/12/2015 16:47:00,54.26793333,100.1226667,1174.376667,64.73793,64.4,59.10488,58.15188333,3.894093333,2.431086667
05/12/2015 16:48:00,54.2034,100.0193333,1197.481667,64.737,64.4,59.09705,58.20506667,3.893823333,2.430016667
05/12/2015 16:49:00,54.15966667,99.533,1202.578333,64.74495,64.4,59.10307,58.22006667,3.894506667,2.427073333
05/12/2015 16:50:00,54.14705,99.64048333,1199.266667,64.746,64.40706667,59.09782,58.20068333,3.893628333,2.430321667
05/12/2015 16:51:00,54.13893333,99.58791667,1194.03,64.73805,64.40093333,59.10318,58.18916667,3.895178333,2.430888333
05/12/2015 16:52:00,54.1327,99.56475,1202.41,64.737,64.39293333,59.104,58.22333333,3.894251667,2.43196
05/12/2015 16:53:00,54.12316667,99.60186667,1192.205,64.737,64.39906667,59.08457,58.2068,3.895778333,2.432011667
05/12/2015 16:54:00,54.09108333,99.77836667,1208.808333,64.737,64.4,59.10143,58.1828,3.892643333,2.431028333
05/12/2015 16:55:00,54.07551667,100.3742833,1221.976667,64.737,64.38586667,59.08457,58.18883333,3.890786667,2.429133333
05/12/2015 16:56:00,54.0528,100.4676667,1234.883333,64.737,64.38488333,59.09437,58.1529,3.891041667,2.423688333
05/12/2015 16:57:00,54.05,100.3286667,1232.425,64.737,64.39825,59.06773,58.17626667,3.894103333,2.424678333
05/12/2015 16:58:00,54.04293333,100.0803333,1244.973333,64.737,64.39293333,59.04721,58.16851667,3.89556,2.421101667
05/12/2015 16:59:00,54.00666667,99.74083333,1259.596667,64.737,64.37256667,59.02645,58.15728333,3.894463333,2.420688333
05/12/2015 17:00:00,53.94546667,99.6364,1270.663333,64.737,64.36823333,59.03814,58.16571667,3.894653333,2.419816667
05/12/2015 17:01:00,53.938,99.39568333,1234.446667,64.737,64.3627,59.03735,58.14315,3.894523333,2.415901667
05/12/2015 17:02:00,53.938,99.5346,930.1736667,64.73082,64.37436667,59.02552,58.13293333,3.894941667,2.415576667
05/12/2015 17:03:00,53.938,99.6471,284.6645,64.73618,64.38306667,59.0293,58.14966667,3.896236667,2.414186667
05/12/2015 17:04:00,53.92298333,99.96021667,205.1511667,64.72287,64.35131667,59.0247,58.1626,3.895605,2.412851667
05/12/2015 17:05:00,53.8627,100.5388333,211.6683333,64.7157,64.34435,59.03107,58.17813333,3.897885,2.415261667
05/12/2015 17:06:00,53.87796667,100.6541667,1165.265667,64.69203,64.33693333,59.00992,58.20915,3.896963333,2.410035
05/12/2015 17:07:00,53.8386,100.5981667,1504.778333,64.68546,64.35278333,59.02908,58.213,3.894945,2.412921667
05/12/2015 17:08:00,53.84625,100.6783333,1158.908333,64.70973,64.33821667,59.0108,58.20593333,3.895583333,2.410396667
05/12/2015 17:09:00,53.88421667,100.8048333,1098.37,64.713,64.31921667,59.02037,58.18998333,3.895611667,2.405318333
05/12/2015 17:10:00,53.89871667,100.8023333,1068.28,64.70152,64.31965,59.00963,58.21008333,3.895511667,2.404346667
05/12/2015 17:11:00,53.89028333,100.8441667,1094.975,64.69028,64.31293333,59.00712,58.20593333,3.896736667,2.401561667
05/12/2015 17:12:00,53.88193333,101.0266667,1089.725,64.689,64.30316667,59.02908,58.19705,3.897695,2.395105
05/12/2015 17:13:00,53.83153333,101.262,1102.721667,64.65897,64.31083333,59.01786,58.1748,3.89727,2.394741667
05/12/2015 17:14:00,53.8038,101.4843333,1100.978333,64.6497,64.29786667,59.02837,58.1879,3.8972,2.392945
05/12/2015 17:15:00,53.7374,101.5806667,1101.295,64.63399,64.31455,59.01763,58.1741,3.896581667,2.391375
05/12/2015 17:16:00,53.71486667,101.59,1129.401667,64.65408,64.29845,59.03014,58.16846667,3.897648333,2.395175
05/12/2015 17:17:00,53.66971667,101.6253333,1106.953333,64.64287,64.30836667,59.01698,58.16446667,3.896563333,2.38987
05/12/2015 17:18:00,53.60746667,101.6476667,1102.793333,64.64011,64.31176667,59.02295,58.17106667,3.89693,2.389188333
05/12/2015 17:19:00,53.58586667,101.6058333,1103.76,64.62675,64.29786667,59.024,58.18171667,3.896735,2.387433333
05/12/2015 17:20:00,53.52650847,101.5281356,1102.642373,64.625,64.29510169,59.00244,58.20994915,3.895442373,2.384954237
05/12/2015 17:21:00,53.4903,101.466,1103.85,64.6385,64.2959,59.0144,58.1761,3.89701,2.37921
05/12/2015 17:22:00,53.4726,101.532,1106.16,64.63371,64.2879,59.0214,58.1135,3.89693,2.38454
05/12/2015 17:23:00,53.4422,101.63,1123.5,64.6258,64.287,59.0238,58.1223,3.89753,2.37557
05/12/2015 17:24:00,53.4822,101.658,1146.37,64.625,64.287,59.0024,58.1357,3.89697,2.3763
05/12/2015 17:25:00,53.4798,101.705,1195.5,64.625,64.287,59.027,58.1613,3.89798,2.3819
05/12/2015 17:26:00,53.4259,101.71,1216.36,64.625,64.287,59.0174,58.1496,3.89729,2.38637
05/12/2015 17:27:00,53.3795,101.71,1190.47,64.625,64.287,59.016,58.1795,3.8999,2.38968
05/12/2015 17:28:00,53.375,101.71,1185.24,64.6178,64.287,59.0286,58.1803,3.89912,2.3855
05/12/2015 17:29:00,53.375,101.71,1148.37,64.6179,64.287,59.0102,58.1728,3.89738,2.3886
05/12/2015 17:30:00,53.375,101.701,1157.62,64.6243,64.287,59.0008,58.1675,3.89675,2.38468
05/12/2015 17:31:00,53.4038,101.682,1185.56,64.625,64.287,59.0144,58.1643,3.89805,2.36917
05/12/2015 17:32:00,53.4322,101.473,1207.4,64.625,64.287,59.0016,58.1946,3.89901,2.37128
05/12/2015 17:33:00,53.4818,101.396,1202.3,64.6178,64.287,59,58.1818,3.89991,2.369
05/12/2015 17:34:00,53.5023,101.516,1217.88,64.6242,64.287,59,58.1944,3.90117,2.36393
05/12/2015 17:35:00,53.5499,101.647,1218.71,64.6178,64.287,59,58.1843,3.90247,2.35836
05/12/2015 17:36:00,53.5955,101.741,1225.17,64.617,64.287,59.0135,58.1515,3.90125,2.35069
05/12/2015 17:37:00,53.6,101.768,1265.86,64.6242,64.287,59.0015,58.1696,3.90128,2.34711
05/12/2015 17:38:00,53.6,101.725,1246.81,64.625,64.2798,59,58.1684,3.90112,2.33834
05/12/2015 17:39:00,53.6216,101.711,1226.2,64.6187,64.2799,59,58.1644,3.90173,2.33722
05/12/2015 17:40:00,53.6294,101.71,1207.19,64.6099,64.2791,59,58.1469,3.90252,2.35043
05/12/2015 17:41:00,53.6318,101.719,1198.1,64.5802,64.2718,59,58.1261,3.90179,2.3537
05/12/2015 17:42:00,53.6536,101.711,1199.37,64.6004,64.2791,59,58.1168,3.90215,2.35282
05/12/2015 17:43:00,53.6119,101.71,1205.27,64.6156,64.2791,59,58.1421,3.90301,2.34487
05/12/2015 17:44:00,53.6007,101.692,1170.8,64.5954,64.2727,59,58.1333,3.90157,2.35066
05/12/2015 17:45:00,53.6,101.681,1173.38,64.5813,64.2855,59,58.1248,3.90293,2.34744
05/12/2015 17:46:00,53.5928,101.689,1201.19,64.5773,64.2438,59,58.1294,3.904,2.3542
05/12/2015 17:47:00,53.556,101.681,1209.96,64.5797,64.2624,59,58.1678,3.90257,2.36211
05/12/2015 17:48:00,53.5142,101.644,1181.8,64.5701,64.2416,59,58.1549,3.9033,2.35561
05/12/2015 17:49:00,53.4893,101.631,1186.7,64.5762,64.239,59,58.1701,3.9025,2.35273
05/12/2015 17:50:00,53.4654,101.594,1199.84,64.5464,64.2354,59,58.1288,3.90357,2.34377
05/12/2015 17:51:00,53.4783,101.572,1205.79,64.5592,64.2386,59,58.1159,3.9037,2.34235
05/12/2015 17:52:00,53.4431,101.615,1206.93,64.5538,64.2147,59,58.1231,3.90379,2.34374
05/12/2015 17:53:00,53.3814,101.656,1190.89,64.5575,64.2363,59,58.1168,3.90344,2.34291
05/12/2015 17:54:00,53.375,101.669,1190,64.5535,64.239,59,58.1016,3.90286,2.34019
05/12/2015 17:55:00,53.3462,101.688,1191.27,64.5368,64.2147,59,58.1,3.90496,2.33828
05/12/2015 17:56:00,53.2845,101.681,1202.65,64.5296,64.2219,59,58.1,3.9043,2.34305
05/12/2015 17:57:00,53.2645,101.689,1211.01,64.529,64.1942,59,58.1,3.90411,2.33991
05/12/2015 17:58:00,53.263,101.681,1216.84,64.5416,64.2099,59,58.1,3.90446,2.34319
05/12/2015 17:59:00,53.263,101.662,1222.62,64.5232,64.2003,59,58.1,3.90612,2.34963
05/12/2015 18:00:00,53.263,101.651,1228.87,64.5354,64.2044,58.9937,58.1144,3.90396,2.34265
05/12/2015 18:01:00,53.2423,101.605,1229.86,64.5154,64.2068,58.9921,58.1088,3.90019,2.34873
05/12/2015 18:02:00,53.1734,101.609,1212.44,64.5202,64.1998,58.9992,58.1008,3.90079,2.35265
05/12/2015 18:03:00,53.1516,101.619,1213.29,64.5201,64.1837,59,58.1,3.89865,2.35012
05/12/2015 18:04:00,53.1365,101.638,1204.69,64.5209,64.1901,58.9784,58.1,3.90362,2.33945
05/12/2015 18:05:00,53.0549,101.64,739.264,64.5138,64.1766,58.9778,58.1,3.90537,2.3455
05/12/2015 18:06:00,53.0379,101.658,255.345,64.513,64.1813,58.9618,58.0928,3.90676,2.3373
05/12/2015 18:07:00,53.037,101.66,207.508,64.513,64.1829,58.9672,58.092,3.90699,2.33648
05/12/2015 18:08:00,53.037,101.678,289.61,64.513,64.1821,58.95,58.0992,3.90484,2.34046
05/12/2015 18:09:00,53.037,101.689,1325.603,64.513,64.1757,58.9804,58.1,3.90559,2.33604
05/12/2015 18:10:00,53.037,101.69,1436.28,64.513,64.175,58.9651,58.1,3.90498,2.33496
05/12/2015 18:11:00,53.0298,101.699,1148.44,64.513,64.175,58.9531,58.1,3.90454,2.33508
05/12/2015 18:12:00,53.0362,101.7,1076.63,64.513,64.1822,58.9448,58.1,3.90639,2.33501
05/12/2015 18:13:00,53.037,101.7,1056.18,64.513,64.183,58.9476,58.0865,3.90597,2.3305
05/12/2015 18:14:00,53.037,101.709,1039.01,64.513,64.1758,58.9732,58.0985,3.90581,2.33225
05/12/2015 18:15:00,53.037,101.71,1054.76,64.513,64.175,58.94,58.1,3.90796,2.33304
05/12/2015 18:16:00,53.0667,101.71,1044.91,64.513,64.175,58.9198,58.1,3.90658,2.32788
05/12/2015 18:17:00,53.1357,101.701,1055.48,64.5058,64.175,58.9414,58.0928,3.90658,2.32487
05/12/2015 18:18:00,53.1493,101.655,1075.97,64.5122,64.175,58.9404,58.0992,3.90597,2.3264
05/12/2015 18:19:00,53.222,101.605,1088.9,64.513,64.175,58.9652,58.1,3.90743,2.31193
05/12/2015 18:20:00,53.266,101.564,1103.24,64.5049,64.175,58.9608,58.1,3.90607,2.31408
05/12/2015 18:21:00,53.2781,101.614,1119.91,64.5121,64.175,58.9627,58.1,3.90707,2.31333
05/12/2015 18:22:00,53.3582,101.638,1131.86,64.4995,64.175,58.9459,58.1,3.90702,2.32418
05/12/2015 18:23:00,53.3742,101.685,1149.56,64.5115,64.175,58.9512,58.1,3.90655,2.32441
05/12/2015 18:24:00,53.375,101.699,1147.89,64.4977,64.175,58.9547,58.1,3.90596,2.33483
05/12/2015 18:25:00,53.375,101.691,1146.78,64.5113,64.1678,58.9667,58.1,3.90554,2.3315
05/12/2015 18:26:00,53.4038,101.672,1163.89,64.5049,64.1742,58.9698,58.1,3.90775,2.33208
05/12/2015 18:27:00,53.443,101.688,1184.52,64.5049,64.175,58.9394,58.1,3.90836,2.33391
05/12/2015 18:28:00,53.483,101.699,1197.4,64.4897,64.1678,58.9576,58.1,3.90795,2.32672
05/12/2015 18:29:00,53.5167,101.691,1206.52,64.5024,64.1742,58.969,58.0928,3.90601,2.32833
05/12/2015 18:30:00,53.5848,101.681,1184.99,64.49139,64.175,58.9466,58.0992,3.90715,2.32617
05/12/2015 18:31:00,53.6325,101.671,1196.09,64.4954,64.175,58.9656,58.1,3.90775,2.32662
05/12/2015 18:32:00,53.7054,101.625,1208.4,64.496,64.175,58.9563,58.1,3.90654,2.33561
05/12/2015 18:33:00,53.713,101.647,1215.18,64.4771,64.175,58.9595,58.1,3.90739,2.33642
05/12/2015 18:34:00,53.713,101.668,1222.64,64.4867,64.1678,58.9825,58.1,3.90507,2.3391
05/12/2015 18:35:00,53.713,101.688,1225.83,64.4808,64.1472,58.9481,58.1,3.90354,2.34399
05/12/2015 18:36:00,53.713,101.672,1235.28,64.4755,64.1432,58.9368,58.1,3.90403,2.34684
05/12/2015 18:37:00,53.7202,101.679,1235.85,64.4867,64.1502,58.9333,58.1,3.90365,2.35691
05/12/2015 18:38:00,53.721,101.68,1237.87,64.4763,64.1456,58.9429,58.1,3.90702,2.34891
05/12/2015 18:39:00,53.7201,101.68,1251.6,64.4939,64.1648,58.9368,58.1,3.90857,2.34484
05/12/2015 18:40:00,53.7281,101.698,1249.23,64.46719,64.1535,58.9468,58.1,3.90933,2.34972
05/12/2015 18:41:00,53.7884,101.709,1226.12,64.4604,64.1151,58.9228,58.1144,3.90967,2.34985
05/12/2015 18:42:00,53.822,101.71,1214.24,64.4204,64.1038,58.9128,58.1016,3.90934,2.34719
05/12/2015 18:43:00,53.825,101.71,1221.84,64.4376,64.1201,58.9237,58.1144,3.91047,2.34465
05/12/2015 18:44:00,53.825,101.701,1233.33,64.45171,64.1193,58.9205,58.1088,3.90925,2.34602
05/12/2015 18:45:00,53.8322,101.691,1239.18,64.4629,64.1406,58.9182,58.1008,3.90919,2.3435
05/12/2015 18:46:00,53.8258,101.681,1240.06,64.44061,64.1241,58.9054,58.1,3.90929,2.3477
05/12/2015 18:47:00,53.8322,101.671,1216.07,64.4542,64.1193,58.9256,58.1063,3.90831,2.34955
05/12/2015 18:48:00,53.8402,101.652,1221.23,64.4128,64.1019,58.9253,58.1007,3.90901,2.34934
05/12/2015 18:49:00,53.8266,101.686,1214.9,64.42149,64.0955,58.9277,58.1072,3.90901,2.34534
05/12/2015 18:50:00,53.825,101.717,1207.35,64.4095,64.1022,58.928,58.1008,3.90837,2.34319
05/12/2015 18:51:00,53.825,101.72,1201.29,64.4152,64.0931,58.9118,58.1,3.90983,2.33427
05/12/2015 18:52:00,53.825,101.72,1208.17,64.4088,64.0875,58.9118,58.1,3.90829,2.33501
05/12/2015 18:53:00,53.8826,101.72,1227.72,64.4008,64.0942,58.9039,58.1063,3.90873,2.33268
05/12/2015 18:54:00,53.9331,101.711,1222.6,64.4,64.086,58.8895,58.1007,3.90763,2.33519
05/12/2015 18:55:00,53.938,101.728,1240.07,64.4216,64.094,58.9024,58.1,3.90876,2.3346
05/12/2015 18:56:00,53.9812,101.73,1228.15,64.4024,64.0725,58.9094,58.1,3.91034,2.33837
05/12/2015 18:57:00,54.0364,101.739,1210.22,64.4072,64.0709,58.9046,58.1,3.9096,2.33952
05/12/2015 18:58:00,54.0492,101.749,1214.61,64.408,64.0782,58.8968,58.1,3.90887,2.34167
05/12/2015 18:59:00,54.05,101.714,1214.94,64.4008,64.0772,58.9023,58.1,3.90871,2.31328
05/12/2015 19:00:00,54.05,101.701,1207.7,64.4072,64.0644,58.9039,58.1,3.90717,2.30308
05/12/2015 19:01:00,54.05,101.646,1219.5,64.4008,64.0702,58.8896,58.1,3.90817,2.30572
05/12/2015 19:02:00,54.05,101.622,1233.32,64.4,64.0638,58.8952,58.1,3.90911,2.31204
05/12/2015 19:03:00,54.0905,101.683,1222.1,64.4,64.063,58.896,58.1,3.90884,2.30451
05/12/2015 19:04:00,54.1409,101.708,1225.56,64.4,64.063,58.8888,58.1,3.90889,2.30378
05/12/2015 19:05:00,54.1883,101.764,1218.36,64.4,64.0702,58.888,58.1,3.90917,2.29183
05/12/2015 19:06:00,54.2668,101.77,1231.9,64.4,64.071,58.888,58.1,3.9074,2.29707
05/12/2015 19:07:00,54.2894,101.752,1231.43,64.4,64.0701,58.9015,58.1,3.90918,2.30347
05/12/2015 19:08:00,54.2838,101.714,578.025,64.4,64.0637,58.8895,58.1,3.90715,2.30959
05/12/2015 19:09:00,54.2758,101.71,238.015,64.4,64.063,58.888,58.1,3.90555,2.31938
05/12/2015 19:10:00,54.2966,101.719,208.651,64.4,64.063,58.888,58.1,3.90459,2.32067
05/12/2015 19:11:00,54.2981,101.72,477.277,64.4,64.063,58.888,58.0928,3.90441,2.31638
05/12/2015 19:12:00,54.3349,101.729,1426.092,64.4,64.063,58.888,58.0992,3.90737,2.3159
05/12/2015 19:13:00,54.3831,101.73,1373.22,64.3937,64.0558,58.888,58.1,3.90734,2.31347
05/12/2015 19:14:00,54.388,101.73,1125.87,64.3993,64.0622,58.8952,58.0928,3.90766,2.3168
05/12/2015 19:15:00,54.3799,101.73,1084.46,64.4,64.063,58.8951,58.0992,3.90815,2.31162
05/12/2015 19:16:00,54.3736,101.721,1078.92,64.4,64.063,58.8887,58.1,3.90784,2.31181
05/12/2015 19:17:00,54.3712,101.729,1117.92,64.4,64.063,58.8943,58.0928,3.90888,2.31316
05/12/2015 19:18:00,54.335,101.73,1119.42,64.4,64.063,58.8887,58.0992,3.90855,2.31393
05/12/2015 19:19:00,54.3553,101.739,1122.07,64.4,64.063,58.8952,58.1,3.90841,2.3014
05/12/2015 19:20:00,54.3625,101.731,1091.71,64.3928,64.063,58.8888,58.1,3.90939,2.30594
05/12/2015 19:21:00,54.3855,101.73,1102.07,64.3929,64.063,58.888,58.0928,3.90842,2.30057
05/12/2015 19:22:00,54.361,101.73,1119.44,64.3921,64.0549,58.888,58.0992,3.90902,2.3035
05/12/2015 19:23:00,54.3121,101.739,1131.91,64.3848,64.0621,58.888,58.1,3.91036,2.30138
05/12/2015 19:24:00,54.2782,101.749,1136.25,64.3921,64.063,58.888,58.1,3.90978,2.30893
05/12/2015 19:25:00,54.275,101.705,1144.61,64.3993,64.063,58.888,58.1,3.90817,2.31097
05/12/2015 19:26:00,54.2606,101.709,1147.12,64.373,64.063,58.888,58.0928,3.90809,2.31254
05/12/2015 19:27:00,54.2059,101.674,1158.82,64.3898,64.063,58.888,58.0992,3.90765,2.31378
05/12/2015 19:28:00,54.1658,101.616,1175.31,64.3848,64.063,58.888,58.0928,3.90769,2.31471
05/12/2015 19:29:00,54.162,101.574,1196.44,64.3714,64.063,58.888,58.0992,3.90734,2.30994
05/12/2015 19:30:00,54.1557,101.543,1210.93,64.3466,64.063,58.888,58.1,3.90937,2.31363
05/12/2015 19:31:00,54.1253,101.675,1216.17,64.3728,64.0495,58.888,58.1,3.90951,2.29808
05/12/2015 19:32:00,54.0707,101.717,1224.07,64.37061,64.0534,58.888,58.1,3.90959,2.30062
05/12/2015 19:33:00,54.0515,101.72,1231.65,64.3538,64.0621,58.888,58.1,3.91032,2.29705
05/12/2015 19:34:00,54.0428,101.729,1234.11,64.361,64.063,58.888,58.1,3.91022,2.29948
05/12/2015 19:35:00,54.0015,101.739,1233.85,64.353,64.0477,58.888,58.1,3.91128,2.28918
05/12/2015 19:36:00,53.9583,101.749,1219.22,64.352,64.0532,58.888,58.0856,3.91014,2.29178
05/12/2015 19:37:00,53.9396,101.786,1209.41,64.35471,64.0486,58.888,58.0912,3.91099,2.28779
05/12/2015 19:38:00,53.938,101.799,1192.84,64.3379,64.0534,58.888,58.092,3.90921,2.29999
05/12/2015 19:39:00,53.8939,101.791,1194.97,64.336,64.0549,58.888,58.0848,3.90963,2.29735
05/12/2015 19:40:00,53.8386,101.826,1196.66,64.3396,64.0622,58.888,58.084,3.90889,2.2942
05/12/2015 19:41:00,53.8258,101.731,1201.3,64.3076,64.0477,58.888,58.0984,3.91069,2.29444
05/12/2015 19:42:00,53.825,101.657,1210.08,64.2959,64.0613,58.888,58.0784,3.91045,2.30989
05/12/2015 19:43:00,53.8052,101.632,1216.13,64.3103,64.0477,58.888,58.0616,3.90734,2.31907
05/12/2015 19:44:00,53.7652,101.594,1221.38,64.3192,64.0532,58.888,58.0753,3.90745,2.31684
05/12/2015 19:45:00,53.7466,101.662,1204.35,64.2975,64.0414,58.888,58.0761,3.90615,2.31695
05/12/2015 19:46:00,53.763,101.715,1213.11,64.3103,64.0382,58.888,58.0706,3.90825,2.3053
05/12/2015 19:47:00,53.7326,101.72,1217.81,64.3192,64.0605,58.888,58.061,3.91048,2.30553
05/12/2015 19:48:00,53.7209,101.756,1227.56,64.2975,64.0549,58.888,58.06,3.91025,2.30129
05/12/2015 19:49:00,53.7209,101.742,1227.97,64.3175,64.054,58.888,58.069,3.90804,2.29684
05/12/2015 19:50:00,53.7786,101.722,1219.98,64.2975,64.0414,58.888,58.0538,3.90942,2.29973
05/12/2015 19:51:00,53.821,101.729,1207.67,64.3031,64.0166,58.888,57.9935,3.90897,2.29326
05/12/2015 19:52:00,53.825,101.712,1179.49,64.2887,64.0356,58.888,57.987,3.9089,2.2988
05/12/2015 19:53:00,53.8682,101.692,1189.37,64.2942,64.02,58.888,57.9951,3.90728,2.30328
05/12/2015 19:54:00,53.9243,101.672,1205.92,64.2878,64.0072,58.888,57.9951,3.90908,2.30469
05/12/2015 19:55:00,53.9372,101.661,1201.57,64.3023,64.0303,58.888,57.9878,3.91065,2.30138
05/12/2015 19:56:00,53.938,101.651,1223.94,64.2959,64.0231,58.888,57.9951,3.91017,2.2983
05/12/2015 19:57:00,53.9452,101.686,1220.29,64.2878,64.0004,58.888,57.9879,3.90794,2.29323
05/12/2015 19:58:00,54.0036,101.672,1230.85,64.287,64.0295,58.8799,57.987,3.90878,2.30899
05/12/2015 19:59:00,54.0325,101.661,1199.7,64.287,64.0303,58.879,57.987,3.90881,2.31026
05/12/2015 20:00:00,54.0485,101.552,1221.3,64.287,64.0012,58.8871,57.987,3.90988,2.31695
05/12/2015 20:01:00,54.1004,101.54,1230.49,64.287,63.9953,58.888,57.9951,3.91018,2.31734
05/12/2015 20:02:00,54.1564,101.666,1228.5,64.287,63.9977,58.888,57.9879,3.91101,2.31793
05/12/2015 20:03:00,54.162,101.689,1245.66,64.287,63.9953,58.8808,57.987,3.91083,2.31197
05/12/2015 20:04:00,54.162,101.69,1245.71,64.287,63.9761,58.8719,57.987,3.91026,2.30635
05/12/2015 20:05:00,54.162,101.699,1242.17,64.287,63.9812,58.8791,57.987,3.90957,2.30301
05/12/2015 20:06:00,54.162,101.709,1248.46,64.287,63.9739,58.8719,57.987,3.91022,2.30126
05/12/2015 20:07:00,54.216,101.701,1248.3,64.287,63.9523,58.8863,57.987,3.90931,2.3002
05/12/2015 20:08:00,54.2337,101.664,1243.25,64.287,63.9716,58.8673,57.987,3.91019,2.30325
05/12/2015 20:09:00,54.271,101.633,1244.5,64.287,63.9524,58.8632,57.987,3.90895,2.30513
05/12/2015 20:10:00,54.2822,101.585,1259.46,64.287,63.9716,58.8702,57.987,3.90898,2.31106
05/12/2015 20:11:00,54.2758,101.598,407.954,64.287,63.9596,58.8593,57.9726,3.90828,2.31251
05/12/2015 20:12:00,54.275,101.591,217.913,64.287,63.958,58.8697,57.9782,3.90901,2.31053
05/12/2015 20:13:00,54.3398,101.662,207.942,64.287,63.9724,58.8386,57.9862,3.91099,2.31516
05/12/2015 20:14:00,54.3839,101.697,700.706,64.2798,63.9596,58.817,57.987,3.90886,2.31552
05/12/2015 20:15:00,54.388,101.7,1518.965,64.2862,63.9652,58.8438,57.987,3.90959,2.31496
05/12/2015 20:16:00,54.388,101.7,1337.22,64.287,63.9588,58.8497,57.987,3.91078,2.30302
05/12/2015 20:17:00,54.3799,101.7,1150.46,64.2807,63.958,58.8401,57.9798,3.90757,2.31025
05/12/2015 20:18:00,54.3871,101.691,1103.12,64.2791,63.9652,58.8462,57.9862,3.90729,2.3184
05/12/2015 20:19:00,54.3799,101.69,1125.9,64.2862,63.9516,58.8227,57.987,3.90613,2.31677
05/12/2015 20:20:00,54.3871,101.69,1144.46,64.287,63.9572,58.8515,57.987,3.9105,2.31461
05/12/2015 20:21:00,54.388,101.681,1142.87,64.287,63.9508,58.8622,57.987,3.91046,2.30963
05/12/2015 20:22:00,54.388,101.653,1137.46,64.2798,63.9572,58.8585,57.987,3.90959,2.31072
05/12/2015 20:23:00,54.4555,101.632,1132.13,64.2799,63.958,58.8481,57.987,3.90869,2.31018
05/12/2015 20:24:00,54.4891,101.621,1141.32,64.2791,63.9508,58.8434,57.987,3.90689,2.31244
05/12/2015 20:25:00,54.4992,101.62,1123.41,64.2664,63.9572,58.8682,57.9798,3.90841,2.30622
05/12/2015 20:26:00,54.5,101.629,1133.36,64.2776,63.9508,58.8638,57.9862,3.90905,2.30091
05/12/2015 20:27:00,54.5,101.612,1146.4,64.279,63.95,58.8513,57.987,3.90946,2.29446
05/12/2015 20:28:00,54.5,101.655,1146.08,64.2592,63.95,58.8401,57.987,3.91085,2.29893
05/12/2015 20:29:00,54.5,101.66,1152.11,64.2768,63.95,58.839,57.987,3.90992,2.28942
05/12/2015 20:30:00,54.5,101.615,1162.79,64.279,63.95,58.8291,57.9951,3.91052,2.29109
05/12/2015 20:31:00,54.5,101.448,1189.73,64.2664,63.95,58.8595,57.9879,3.90979,2.29068
05/12/2015 20:32:00,54.5,101.475,1209.79,64.2632,63.95,58.845,57.987,3.90871,2.29654
05/12/2015 20:33:00,54.4928,101.354,1219.08,64.24409,63.95,58.8466,57.987,3.90851,2.29666
05/12/2015 20:34:00,54.519,101.322,1200.1,64.2609,63.95,58.8758,57.9942,3.91003,2.3074
05/12/2015 20:35:00,54.5886,101.437,1197.72,64.2414,63.95,58.8259,57.9878,3.91128,2.3059
05/12/2015 20:36:00,54.6545,101.414,1176.73,64.2624,63.95,58.8659,57.987,3.91131,2.30506
05/12/2015 20:37:00,54.7114,101.329,1196.81,64.23441,63.95,58.8422,57.987,3.90986,2.28592
05/12/2015 20:38:00,54.7098,101.401,1206.32,64.2598,63.95,58.8354,58.0167,3.91105,2.28218
05/12/2015 20:39:00,54.7162,101.473,1196.57,64.2378,63.95,58.8314,58.0128,3.9112,2.28371
05/12/2015 20:40:00,54.7242,101.444,1203.05,64.2458,63.95,58.8346,58.003,3.91174,2.28642
05/12/2015 20:41:00,54.725,101.593,1228.11,64.229,63.95,58.8386,58.011,3.91117,2.27932
05/12/2015 20:42:00,54.7313,101.628,1244.39,64.2378,63.95,58.8606,58.0102,3.90939,2.28084
05/12/2015 20:43:00,54.7257,101.63,1241.4,64.2174,63.95,58.845,58.019,3.91028,2.28569
05/12/2015 20:44:00,54.7466,101.585,1223.62,64.2258,63.95,58.8538,57.9984,3.90896,2.28926
05/12/2015 20:45:00,54.7751,101.562,1202.44,64.21619,63.9428,58.819,57.9879,3.90934,2.27637
05/12/2015 20:46:00,54.8095,101.515,427.731,64.2366,63.9492,58.8267,57.987,3.90769,2.29119
05/12/2015 20:47:00,54.8355,101.555,220.921,64.2354,63.9428,58.8379,57.987,3.90966,2.29345
05/12/2015 20:48:00,54.8524,101.614,207.579,64.2098,63.9492,58.8291,57.9942,3.90945,2.27694
05/12/2015 20:49:00,54.9116,101.674,207.779,64.2052,63.9365,58.8163,57.9959,3.90904,2.27537
05/12/2015 20:50:00,54.9405,101.653,291.554,64.1996,63.9485,58.8294,58.0221,3.90945,2.28107
05/12/2015 20:51:00,54.9421,101.641,1314.476,64.199,63.95,58.8283,58.0421,3.90473,2.29052
05/12/2015 20:52:00,54.9492,101.613,1421.07,64.2179,63.95,58.8523,58.08,3.90465,2.2942
05/12/2015 20:53:00,54.95,101.5642373,1035.407458,64.2081,63.93535593,58.84035,58.07759322,3.906072881,2.292486441
05/12/2015 20:54:00,54.94266667,101.4683333,976.5316667,64.21433,63.94225,58.83533,58.09808333,3.909408333,2.285425
05/12/2015 20:55:00,54.94933333,101.5058333,993.2391667,64.19209,63.94941667,58.83133,58.1,3.910158333,2.277833333
05/12/2015 20:56:00,54.95,101.5008333,1046.420833,64.20558,63.95,58.83467,58.1,3.90965,2.280225
05/12/2015 20:57:00,54.96466667,101.555,1049.266667,64.19142,63.94358333,58.824,58.1,3.910241667,2.27335
05/12/2015 20:58:00,55.02008333,101.5325,1061.383333,64.20558,63.94941667,58.845,58.09266667,3.90975,2.273616667
05/12/2015 20:59:00,55.05158333,101.5116667,1072.491667,64.19234,63.95,58.85709,58.09933333,3.91025,2.274158333
05/12/2015 21:00:00,55.06225,101.3175,1094.758333,64.19009,63.93625,58.85525,58.1,3.909566667,2.277775
05/12/2015 21:01:00,55.063,101.1533333,1106.691667,64.18358,63.94141667,58.86967,58.1,3.909316667,2.271591667
05/12/2015 21:02:00,55.063,101.0666667,1136.658333,64.183,63.94933333,58.87283,58.09266667,3.909483333,2.278241667
05/12/2015 21:03:00,55.063,101.1975,1155.066667,64.18208,63.94266667,58.88675,58.092,3.909316667,2.2778
05/12/2015 21:04:00,55.07033333,101.1641667,1164.475,64.17558,63.92,58.86692,58.092,3.908108333,2.278708333
05/12/2015 21:05:00,55.06366667,101.0133333,1171.066667,64.175,63.94091667,58.87783,58.092,3.910933333,2.283566667
05/12/2015 21:06:00,55.06941667,100.6241667,1171.691667,64.18233,63.94208333,58.88725,58.08466667,3.9101,2.289225
05/12/2015 21:07:00,55.07091667,100.7366667,1180.316667,64.183,63.94933333,58.88067,58.07116667,3.907983333,2.294466667
05/12/2015 21:08:00,55.07833333,100.5666667,1193.383333,64.18942,63.97108333,58.88733,58.08283333,3.908716667,2.295083333
05/12/2015 21:09:00,55.07716667,100.605,1213.108333,64.19092,64.03991667,58.888,58.07758333,3.909533333,2.298858333
05/12/2015 21:10:00,55.0715,100.72,1230.841667,64.17634,64.10925,58.888,58.09075,3.908408333,2.296725
05/12/2015 21:11:00,55.08383333,100.675,1239.358333,64.175,64.192,58.87241,58.092,3.909308333,2.293475
05/12/2015 21:12:00,55.1235,101.0825,1233.033333,64.18233,64.28791667,58.88659,58.07183333,3.90885,2.277891667
05/12/2015 21:13:00,55.171,101.2758333,1150.541667,64.18942,64.35008333,58.87975,58.0535,3.909716667,2.277508333
05/12/2015 21:14:00,55.175,101.3358333,284.6141667,64.20558,64.41091667,58.879,58.03733333,3.910441667,2.276041667
05/12/2015 21:15:00,55.197,101.1933333,206.9091667,64.24367,64.48933333,58.88725,58.03233333,3.910041667,2.2792
05/12/2015 21:16:00,55.19166667,101.1433333,205.6108333,64.28367,64.52533333,58.888,58.087,3.909266667,2.2806
05/12/2015 21:17:00,55.23133333,100.8741667,907.6566667,64.287,64.60958333,58.87975,58.09933333,3.909108333,2.2873
05/12/2015 21:18:00,55.28266667,100.575,1556.6075,64.287,64.63808333,58.88725,58.1,3.909283333,2.280475
05/12/2015 21:19:00,55.29433333,100.6783333,1220.216667,64.30075,64.69225,58.888,58.1,3.909483333,2.280166667
05/12/2015 21:20:00,55.28766667,100.8,1118.616667,64.33317,64.74191667,58.888,58.09266667,3.908491667,2.282216667
05/12/2015 21:21:00,55.287,100.9108333,1009.071667,64.38092,64.81383333,58.888,58.09933333,3.906658333,2.2846
05/12/2015 21:22:00,55.287,100.8833333,1028.205,64.39142,64.8475,58.888,58.08533333,3.909891667,2.292408333
05/12/2015 21:23:00,55.287,100.8983333,1053.991667,64.39934,64.90866667,58.888,58.09133333,3.908825,2.2898
05/12/2015 21:24:00,55.287,100.8358333,1070.216667,64.44859,64.95158333,58.888,58.09933333,3.906225,2.299675
05/12/2015 21:25:00,55.2595,100.83,1089.375,64.48508,64.96966667,58.888,58.1,3.905816667,2.28905
05/12/2015 21:26:00,55.18916667,101.0591667,1104.108333,64.51092,65.02508333,58.888,58.1,3.906625,2.289741667
05/12/2015 21:27:00,55.14083333,101.0525,1134.541667,64.513,65.07125,58.888,58.1,3.9089,2.280641667
05/12/2015 21:28:00,55.09116667,101.0591667,1152.141667,64.52034,65.08966667,58.888,58.1,3.908275,2.281908333
05/12/2015 21:29:00,55.065,100.95,1153.5,64.57233,65.15241667,58.88067,58.1,3.909575,2.279991667
05/12/2015 21:30:00,55.04925,100.9491667,1155.425,64.621,65.17725,58.88733,58.1,3.910158333,2.279616667
05/12/2015 21:31:00,55.04616667,100.8583333,1164.858333,64.625,65.20925,58.888,58.1,3.9091,2.283175
05/12/2015 21:32:00,55.03133333,100.8133333,1182.475,64.63142,65.25141667,58.888,58.1,3.91065,2.277725
05/12/2015 21:33:00,54.97775,100.865,1177.308333,64.69158,65.27425,58.888,58.1,3.910616667,2.2849
05/12/2015 21:34:00,54.95925,101.1541667,1194.941667,64.71166,65.19533333,58.888,58.1,3.910141667,2.273958333
05/12/2015 21:35:00,54.95066667,101.3175,1204.208333,64.69375,65.14308333,58.888,58.1,3.909641667,2.276933333
05/12/2015 21:36:00,54.95,101.3666667,1207.65,64.68925,65.08033333,58.888,58.1,3.907583333,2.275283333
05/12/2015 21:37:00,54.972,101.2875,1235.125,64.68166,65.05483333,58.888,58.1,3.908866667,2.280875
05/12/2015 21:38:00,54.95933333,101.2341667,1238.333333,64.67091,64.9705,58.888,58.1,3.909,2.282408333
05/12/2015 21:39:00,54.958,101.23,1241.425,64.70209,64.963,58.888,58.1,3.909825,2.293041667
05/12/2015 21:40:00,54.96533333,101.2116667,1239.316667,64.70042,64.90066667,58.888,58.1,3.908158333,2.290425
05/12/2015 21:41:00,55.00633333,101.1091667,1245.975,64.69725,64.87575,58.888,58.1,3.90965,2.3
05/12/2015 21:42:00,54.98433333,101.1458333,1249.441667,64.68967,64.84466667,58.888,58.1,3.910441667,2.297416667
05/12/2015 21:43:00,54.96733333,100.5633333,1242.55,64.66425,64.83466667,58.888,58.1,3.910133333,2.299575
05/12/2015 21:44:00,55.03383333,100.7025,1247.95,64.67208,64.812,58.888,58.1,3.9101,2.2932
05/12/2015 21:45:00,55.03816667,100.4816667,1256.75,64.651,64.75683333,58.888,58.10733333,3.909916667,2.287191667
05/12/2015 21:46:00,55.04716667,100.35,1259.425,64.6545,64.73825,58.888,58.10066667,3.908708333,2.294125
05/12/2015 21:47:00,55.06175,99.17033333,1249.15,64.64951,64.737,58.89442,58.1,3.909516667,2.297733333
05/12/2015 21:48:00,55.063,98.88341667,1209.241667,64.64075,64.737,58.88858,58.1,3.908316667,2.290483333
05/12/2015 21:49:00,55.063,98.84041667,1218.716667,64.64091,64.715,58.888,58.08625,3.908475,2.292275
05/12/2015 21:50:00,55.063,98.79675,1221.366667,64.62634,64.67358333,58.888,58.08408333,3.908866667,2.2859
05/12/2015 21:51:00,55.09966667,98.68116667,1214.075,64.63875,64.63608333,58.888,58.09866667,3.907891667,2.28365
05/12/2015 21:52:00,55.13416667,98.57291667,1211.108333,64.62625,64.62566667,58.888,58.08625,3.907616667,2.2868
05/12/2015 21:53:00,55.14983333,99.74191667,1203.2,64.625,64.625,58.888,58.05475,3.908058333,2.288291667
05/12/2015 21:54:00,55.173,101.2065833,1225.416667,64.625,64.625,58.888,58.06666667,3.908558333,2.284183333
05/12/2015 21:55:00,55.175,101.2841667,1245.191667,64.625,64.625,58.888,58.07625,3.90915,2.285358333
05/12/2015 21:56:00,55.175,100.5833333,1255.508333,64.625,64.58375,58.888,58.09808333,3.909566667,2.289991667
05/12/2015 21:57:00,55.24375,100.7033333,1262.533333,64.625,64.54791667,58.888,58.08533333,3.906483333,2.290583333
05/12/2015 21:58:00,55.24725,100.8116667,1253.291667,64.625,64.55966667,58.888,58.08491667,3.906841667,2.300316667
05/12/2015 21:59:00,55.28366667,100.9666667,1240.85,64.61766,64.517,58.888,58.08408333,3.904333333,2.294141667
05/12/2015 22:00:00,55.287,100.7325,1247.408333,64.62434,64.513,58.888,58.09866667,3.907766667,2.299825
05/12/2015 22:01:00,55.287,100.039,1271.016667,64.61766,64.513,58.88067,58.0725,3.909658333,2.299483333
05/12/2015 22:02:00,55.31725,99.054,1287.675,64.60416,64.513,58.88733,58.0755,3.909341667,2.302333333
05/12/2015 22:03:00,55.29708333,99.31466667,1294.041667,64.6085,64.50475,58.888,58.08425,3.910216667,2.311766667
05/12/2015 22:04:00,55.39125,100.0463333,1296.516667,64.609,64.4985,58.888,58.09141667,3.908191667,2.307558333
05/12/2015 22:05:00,55.4,100.3666667,1303.941667,64.6035,64.45216667,58.888,58.08466667,3.908825,2.311683333
05/12/2015 22:06:00,55.4,100.3991667,1296.075,64.5865,64.46266667,58.888,58.06383333,3.907891667,2.302383333
05/12/2015 22:07:00,55.4,99.927,1313.541667,64.57034,64.42641667,58.888,58.0235,3.907891667,2.305258333
05/12/2015 22:08:00,55.4,100.2286667,1307.866667,64.54517,64.41658333,58.87975,58.00533333,3.90735,2.2979
05/12/2015 22:09:00,55.4,100.5808333,1305.55,64.52283,64.40133333,58.88725,58.01591667,3.906475,2.2994
05/12/2015 22:10:00,55.40733333,100.4266667,1297.7,64.52008,64.4,58.86508,58.00508333,3.907225,2.296483333
05/12/2015 22:11:00,55.4355,100.1441667,1310.75,64.52092,64.4,58.87033,57.99575,3.906658333,2.305091667
05/12/2015 22:12:00,55.46916667,100.1016667,1291.191667,64.521,64.4,58.87283,58.01058333,3.908341667,2.301775
05/12/2015 22:13:00,55.50958333,99.93133333,1286.275,64.51366,64.39266667,58.88675,57.99733333,3.9074,2.311758333
05/12/2015 22:14:00,55.513,100.0388333,1288.291667,64.513,64.392,58.87241,58.00883333,3.908675,2.305183333
05/12/2015 22:15:00,55.49741667,100.0775,1275.483333,64.513,64.35808333,58.87925,58.0045,3.907425,2.302575
05/12/2015 22:16:00,55.463,99.96908333,1005.8175,64.513,64.34491667,58.87175,57.98108333,3.906475,2.299191667
05/12/2015 22:17:00,55.41233333,99.75091667,269.3066667,64.513,64.366,58.87283,58.00008333,3.906308333,2.299266667
05/12/2015 22:18:00,55.35666667,99.65775,204.8175,64.513,64.335,58.87117,57.9965,3.907491667,2.297925
05/12/2015 22:19:00,55.286,99.54925,206.655,64.513,64.321,58.849,57.99508333,3.906866667,2.2956
05/12/2015 22:20:00,55.18375,99.44925,1167.101667,64.513,64.3035,58.8635,58.01791667,3.908175,2.294575
05/12/2015 22:21:00,55.05125,99.36033333,1578.35,64.513,64.31116667,58.85583,58.03466667,3.909125,2.293766667
05/12/2015 22:22:00,54.94283333,99.39516667,1181.825,64.513,64.28908333,58.84767,58.03233333,3.907458333,2.286091667
05/12/2015 22:23:00,54.846,99.30275,1117.525,64.513,64.287,58.85709,58.021,3.906658333,2.302816667
05/12/2015 22:24:00,54.80316667,99.20691667,1071.291667,64.513,64.287,58.84792,58.02733333,3.907333333,2.3055
05/12/2015 22:25:00,54.72391667,99.08166667,1129.908333,64.50475,64.27966667,58.87083,58.02525,3.909416667,2.311741667
05/12/2015 22:26:00,54.64366667,99.52658333,1141.741667,64.49117,64.28633333,58.8785,58.06441667,3.909508333,2.308266667
05/12/2015 22:27:00,54.59391667,100.404,1150.366667,64.48817,64.287,58.857,58.06983333,3.908766667,2.283608333
05/12/2015 22:28:00,54.49283333,100.4433333,1157.425,64.48067,64.287,58.8715,58.0755,3.907783333,2.2814
05/12/2015 22:29:00,54.40241667,100.4491667,1154.883333,64.45525,64.27233333,58.82717,58.06133333,3.907241667,2.29075
05/12/2015 22:30:00,54.38858333,100.3308333,1143.875,64.47041,64.28566667,58.87434,58.06916667,3.9072,2.291508333
05/12/2015 22:31:00,54.31375,100.3108333,1142.35,64.45,64.28058333,58.87992,58.08283333,3.907016667,2.286733333
05/12/2015 22:32:00,54.27766667,100.1358333,1135.883333,64.46634,64.24241667,58.86441,58.018,3.904708333,2.288225
05/12/2015 22:33:00,54.275,100.3125,1134.841667,64.42033,64.239,58.85842,58.05783333,3.904133333,2.283175
05/12/2015 22:34:00,54.23833333,100.2841667,1143.966667,64.42883,64.23533333,58.87725,58.0455,3.903733333,2.271241667
05/12/2015 22:35:00,54.18916667,100.5641667,901.1408333,64.43183,64.23866667,58.86433,58.04033333,3.907458333,2.282941667
05/12/2015 22:36:00,54.16391667,100.2325,261.0558333,64.41,64.2005,58.85842,58.05833333,3.909083333,2.281716667
05/12/2015 22:37:00,54.162,100.2641667,204.7241667,64.40067,64.18416667,58.86992,58.07466667,3.909108333,2.287
05/12/2015 22:38:00,54.107,99.85291667,204.6275,64.4,64.183,58.87833,58.09066667,3.910016667,2.28255
05/12/2015 22:39:00,54.069,99.43,204.565,64.4,64.17566667,58.8735,58.092,3.909275,2.28595
05/12/2015 22:40:00,54.05133333,99.45916667,204.5508333,64.4,64.18233333,58.8785,58.09933333,3.909108333,2.289325
05/12/2015 22:41:00,54.05,99.8225,204.605,64.4,64.17566667,58.87992,58.10641667,3.910566667,2.288775
05/12/2015 22:42:00,54.05,99.63683333,717.7691667,64.4,64.175,58.87909,58.10791667,3.910241667,2.28375
05/12/2015 22:43:00,54.03625,99.62708333,1447.226667,64.4,64.175,58.88725,58.1355,3.908733333,2.284033333
05/12/2015 22:44:00,54.01208333,99.54091667,1237.691667,64.4,64.175,58.888,58.16916667,3.908325,2.289233333
05/12/2015 22:45:00,53.95866667,99.654,1099.15,64.4,64.175,58.87975,58.20958333,3.908758333,2.287683333
05/12/2015 22:46:00,53.97966667,99.31941667,1069.641667,64.38534,64.175,58.88725,58.19925,3.908616667,2.282458333
05/12/2015 22:47:00,54.00033333,99.25591667,1110.066667,64.39133,64.16766667,58.888,58.2035,3.909425,2.293091667
05/12/2015 22:48:00,54.01116667,99.18608333,1128.933333,64.39934,64.167,58.87975,58.21225,3.90895,2.286858333
05/12/2015 22:49:00,54.00283333,99.10483333,1126.175,64.38534,64.167,58.88725,58.213,3.908716667,2.289591667
05/12/2015 22:50:00,54.00933333,99.021,1112.416667,64.3785,64.15325,58.888,58.19008333,3.909433333,2.2921
05/12/2015 22:51:00,54.00541667,99.13591667,1072.241667,64.36883,64.13641667,58.888,58.21091667,3.910416667,2.295875
05/12/2015 22:52:00,54.00225,99.17908333,1093.266667,64.368,64.113,58.888,58.213,3.909858333,2.281625
05/12/2015 22:53:00,54.03866667,99.04358333,1124.558333,64.38358,64.11466667,58.888,58.213,3.910075,2.282133333
05/12/2015 22:54:00,54.04933333,99.13091667,1132.975,64.37675,64.11133333,58.888,58.213,3.90955,2.282483333
05/12/2015 22:55:00,54.05,99.17758333,1121.4,64.376,64.07983333,58.888,58.22033333,3.910325,2.2836
05/12/2015 22:56:00,54.02891667,99.1425,1137.258333,64.36408,64.0715,58.888,58.21366667,3.909575,2.279391667
05/12/2015 22:57:00,54.04808333,98.76866667,1151.45,64.32359,64.10033333,58.888,58.20566667,3.909683333,2.278083333
05/12/2015 22:58:00,54.03533333,98.61858333,1168.275,64.32458,64.07275,58.888,58.21233333,3.909425,2.275525
05/12/2015 22:59:00,54.00008333,98.69508333,1180.516667,64.30575,64.07091667,58.888,58.213,3.911416667,2.2676
05/12/2015 23:00:00,54.01625,98.71033333,1200.75,64.326,64.071,58.89442,58.213,3.910316667,2.265158333
05/12/2015 23:01:00,54.00333333,98.75041667,1212.033333,64.339,64.07008333,58.88858,58.20475,3.909925,2.265641667
05/12/2015 23:02:00,53.991,98.68433333,1201.716667,64.329,64.07091667,58.888,58.19116667,3.909716667,2.28055
05/12/2015 23:03:00,53.98633333,98.58725,1216.1,64.29867,64.06366667,58.89442,58.14416667,3.9097,2.281258333
05/12/2015 23:04:00,53.942,98.58358333,1224.741667,64.29508,64.063,58.89592,58.14,3.909425,2.282391667
05/12/2015 23:05:00,53.938,99.37875,1225.125,64.29591,64.063,58.88867,58.151,3.909766667,2.2638
05/12/2015 23:06:00,53.92975,100.00925,1238.758333,64.29508,64.06941667,58.888,58.12633333,3.906775,2.258433333
05/12/2015 23:07:00,53.93725,99.80516667,1235.783333,64.29591,64.06358333,58.89533,58.12216667,3.905858333,2.259566667
05/12/2015 23:08:00,53.938,99.41533333,1227.15,64.296,64.063,58.88867,58.1385,3.905525,2.262725
05/12/2015 23:09:00,53.92975,99.45166667,1229.241667,64.28775,64.063,58.89533,58.15466667,3.907608333,2.2597
05/12/2015 23:10:00,53.93725,99.34158333,1231.058333,64.287,64.063,58.88867,58.167,3.910733333,2.245558333
05/12/2015 23:11:00,53.938,99.6445,1220.016667,64.287,64.063,58.888,58.12033333,3.910725,2.241641667
05/12/2015 23:12:00,53.95816667,99.91316667,1226.516667,64.287,64.05475,58.888,58.10133333,3.910241667,2.241766667
05/12/2015 23:13:00,54.02783333,99.82041667,1240.033333,64.287,64.06225,58.888,58.10641667,3.910933333,2.246475
05/12/2015 23:14:00,54.04866667,99.83475,1237.533333,64.287,64.063,58.888,58.10058333,3.911916667,2.245983333
05/12/2015 23:15:00,54.08391667,99.782,1238.575,64.287,64.05475,58.888,58.1,3.909616667,2.252591667
05/12/2015 23:16:00,54.11908333,99.97775,1246.491667,64.27966,64.054,58.888,58.1,3.909491667,2.253475
05/12/2015 23:17:00,54.13666667,100.1005,1235.375,64.28634,64.06225,58.888,58.1,3.910233333,2.243233333
05/12/2015 23:18:00,54.16,100.1833333,1242.183333,64.287,64.063,58.888,58.1,3.909108333,2.244408333
05/12/2015 23:19:00,54.19958333,100.4008333,794.8241667,64.287,64.04925,58.888,58.10733333,3.909641667,2.250008333
05/12/2015 23:20:00,54.31025,100.5116667,251.1975,64.287,64.04616667,58.888,58.10066667,3.908966667,2.254258333
05/12/2015 23:21:00,54.38966667,100.465,206.0208333,64.287,64.024,58.888,58.1,3.908166667,2.260466667
05/12/2015 23:22:00,54.45466667,100.2125,262.1883333,64.287,64.011,58.888,58.1,3.908833333,2.254216667
05/12/2015 23:23:00,54.50308333,100.1991667,1315.415833,64.287,64.021,58.888,58.1,3.910183333,2.257633333
05/12/2015 23:24:00,54.58858333,100.3925,1466.25,64.287,64.02933333,58.888,58.1,3.908925,2.246633333
05/12/2015 23:25:00,54.61066667,100.5841667,1153.766667,64.287,64.019,58.888,58.08533333,3.909716667,2.239275
05/12/2015 23:26:00,54.63308333,100.4533333,1094.925,64.287,63.985,58.888,58.09866667,3.90815,2.223483333
05/12/2015 23:27:00,54.70283333,100.7241667,1073.683333,64.27966,64.00125,58.888,58.09266667,3.909283333,2.228883333
05/12/2015 23:28:00,54.72366667,100.7775,1124.891667,64.28634,63.99108333,58.888,58.09933333,3.910591667,2.233808333
05/12/2015 23:29:00,54.747,100.8991667,1128.508333,64.287,63.99,58.888,58.1,3.910516667,2.242175
05/12/2015 23:30:00,54.80033333,101.0016667,1132.341667,64.26683,63.98816667,58.888,58.1,3.910683333,2.241891667
05/12/2015 23:31:00,54.77291667,101.2941667,1123.991667,64.25583,63.9825,58.888,58.1,3.909783333,2.215033333
05/12/2015 23:32:00,54.75808333,101.3291667,1122.466667,64.28433,63.96733333,58.888,58.1,3.911441667,2.210491667
05/12/2015 23:33:00,54.735,101.3483333,1125.791667,64.26683,63.97241667,58.888,58.1,3.910775,2.209841667
05/12/2015 23:34:00,54.73208333,100.9283333,1152.225,64.2705,63.95925,58.888,58.1,3.910608333,2.216491667
05/12/2015 23:35:00,54.72558333,100.7708333,1159,64.27834,63.958,58.888,58.1,3.910141667,2.217375
05/12/2015 23:36:00,54.70391667,100.5766667,1168.108333,64.25242,63.95066667,58.888,58.1,3.910558333,2.216391667
05/12/2015 23:37:00,54.64241667,100.5691667,1174.583333,64.23991,63.95733333,58.888,58.09266667,3.9106,2.211441667
05/12/2015 23:38:00,54.62966667,100.5058333,1176.108333,64.24908,63.95066667,58.888,58.07733333,3.908858333,2.224383333
05/12/2015 23:39:00,54.65466667,100.3625,1194.258333,64.24725,63.95733333,58.888,58.098,3.909433333,2.222116667
05/12/2015 23:40:00,54.63133333,100.2308333,1202.5,64.23966,63.95066667,58.888,58.09266667,3.905558333,2.22345
05/12/2015 23:41:00,54.63633333,101.0175,1198.241667,64.24174,63.95,58.888,58.08466667,3.9074,2.226991667
05/12/2015 23:42:00,54.62783333,100.7141667,1215.033333,64.22458,63.95,58.888,58.08491667,3.906866667,2.22895
05/12/2015 23:43:00,54.71683333,100.6708333,1220.633333,64.245,63.95,58.888,58.06941667,3.909091667,2.232033333
05/12/2015 23:44:00,54.73875,100.3858333,1219.166667,64.20116,63.95,58.888,58.09,3.910033333,2.212683333
05/12/2015 23:45:00,54.72625,100.5891667,1244.025,64.21349,63.95,58.888,58.08558333,3.909916667,2.205125
05/12/2015 23:46:00,54.725,99.00308333,1245.108333,64.193,63.95,58.888,58.09875,3.911275,2.204966667
05/12/2015 23:47:00,54.725,98.99816667,1255.541667,64.19009,63.95,58.888,58.1,3.910025,2.201975
05/12/2015 23:48:00,54.73233333,98.97708333,1239.725,64.19092,63.95,58.888,58.1,3.909441667,2.1808
05/12/2015 23:49:00,54.80633333,99.05833333,1225.275,64.20383,63.95,58.888,58.078,3.909858333,2.1811
05/12/2015 23:50:00,54.84233333,99.55458333,1241.608333,64.19217,63.95,58.888,58.09066667,3.911641667,2.194591667
05/12/2015 23:51:00,54.92658333,100.1499167,1249.066667,64.213,63.95,58.888,58.092,3.910333333,2.203775
05/12/2015 23:52:00,54.94225,101.0616667,1255.008333,64.19209,63.95,58.888,58.092,3.911025,2.200558333
05/12/2015 23:53:00,54.93475,101.635,1267.233333,64.19825,63.95,58.888,58.07825,3.91055,2.209091667
05/12/2015 23:54:00,54.86066667,101.57,1263.441667,64.19167,63.94358333,58.888,58.08341667,3.9116,2.223375
05/12/2015 23:55:00,54.86683333,101.1841667,1260.066667,64.19009,63.94941667,58.87975,58.062,3.9117,2.224875
05/12/2015 23:56:00,54.86983333,101.0308333,1269.883333,64.18358,63.95,58.88725,58.08291667,3.91115,2.226733333
05/12/2015 23:57:00,54.90666667,101.075,1272.725,64.17567,63.95,58.87975,58.08408333,3.91055,2.222408333
05/12/2015 23:58:00,54.93291667,101.1075,1279.958333,64.197,63.94266667,58.88725,58.08491667,3.911233333,2.227041667
05/12/2015 23:59:00,54.91941667,100.9175,1274.825,64.177,63.94933333,58.888,58.04008333,3.910475,2.238866667
06/12/2015 00:00:00,54.91066667,100.8541667,1269.716667,64.18142,63.95,58.888,58.036,3.909758333,2.225416667
06/12/2015 00:01:00,54.94666667,101.29,1258.575,64.17558,63.94266667,58.888,58.05341667,3.911258333,2.217591667
06/12/2015 00:02:00,54.96466667,101.3208333,1262.733333,64.18233,63.94933333,58.888,58.07425,3.910758333,2.208291667
06/12/2015 00:03:00,55.01366667,101.0908333,1238.083333,64.17567,63.94266667,58.87975,58.06866667,3.9107,2.224916667
06/12/2015 00:04:00,55.05925,100.7491667,1238,64.175,63.942,58.88725,58.08358333,3.911525,2.222008333
06/12/2015 00:05:00,55.063,100.7016667,1258.641667,64.175,63.94933333,58.87975,58.07675,3.91105,2.220683333
06/12/2015 00:06:00,55.06941667,101.2225,1265.725,64.175,63.928,58.88725,58.07691667,3.910725,2.205841667
06/12/2015 00:07:00,55.06358333,101.3708333,1248.05,64.175,63.93425,58.888,58.06875,3.910975,2.207983333
06/12/2015 00:08:00,55.063,101.3158333,1240.35,64.175,63.92675,58.888,58.05333333,3.910083333,2.220675
06/12/2015 00:09:00,55.063,101.1725,1244.108333,64.175,63.91133333,58.87241,58.00616667,3.912383333,2.224733333
06/12/2015 00:10:00,55.063,101.2516667,1249.266667,64.175,63.91275,58.8655,58.01116667,3.911041667,2.291458333
06/12/2015 00:11:00,55.063,101.2416667,1255.108333,64.175,63.91025,58.87783,57.98908333,3.912458333,2.287508333
06/12/2015 00:12:00,55.063,101.1941667,1245.333333,64.175,63.91733333,58.8735,58.00075,3.9115,2.2943
06/12/2015 00:13:00,55.063,101.0066667,1232.483333,64.175,63.90608333,58.86383,57.9965,3.91085,2.305816667
06/12/2015 00:14:00,55.063,100.88,1224.066667,64.175,63.89491667,58.83367,58.00883333,3.907866667,2.317525
06/12/2015 00:15:00,55.063,100.6133333,1221.841667,64.175,63.916,58.85575,57.98891667,3.908425,2.317033333
06/12/2015 00:16:00,55.063,100.6908333,1243.975,64.175,63.91341667,58.86992,57.99525,3.905658333,2.319833333
06/12/2015 00:17:00,55.063,100.92,1219.141667,64.175,63.91758333,58.86367,57.99508333,3.907508333,2.313041667
06/12/2015 00:18:00,55.13633333,101.0041667,1204.325,64.175,63.89966667,58.85108,58.00325,3.909716667,2.3036
06/12/2015 00:19:00,55.17233333,100.8175,1214.933333,64.175,63.887,58.86192,58.01866667,3.910358333,2.30115
06/12/2015 00:20:00,55.219,101.0841667,1242.033333,64.175,63.90066667,58.83092,58.0035,3.911591667,2.281108333
06/12/2015 00:21:00,55.28991667,101.1558333,1228.266667,64.16766,63.90475,58.85275,57.98825,3.911333333,2.289383333
06/12/2015 00:22:00,55.34366667,100.7016667,607.9491667,64.17434,63.90958333,58.833,57.987,3.911483333,2.293233333
06/12/2015 00:23:00,55.381,100.5683333,234.1475,64.175,63.89533333,58.82092,57.987,3.911133333,2.289833333
06/12/2015 00:24:00,55.362,100.5966667,205.5,64.175,63.87016667,58.83742,57.987,3.910825,2.288583333
06/12/2015 00:25:00,55.33483051,100.1245763,442.1505085,64.16754,63.87732203,58.80171,58.00098305,3.909681356,2.30220339
06/12/2015 00:26:00,55.37313333,100.4633333,1458.064,64.17447,63.89666667,58.8186,58.00386667,3.91016,2.296666667
06/12/2015 00:27:00,55.3984,100.098,1412.08,64.16753,63.91666667,58.81533,58.0488,3.911133333,2.30152
06/12/2015 00:28:00,55.38506667,100.07,1146.753333,64.17447,63.90306667,58.80567,58.03333333,3.911293333,2.293313333
06/12/2015 00:29:00,55.3616,100.0793333,1101.893333,64.161,63.8768,58.81433,58.0432,3.910086667,2.294753333
06/12/2015 00:30:00,55.29933333,99.93626667,1103.266667,64.174,63.8778,58.80753,58.05146667,3.91,2.306006667
06/12/2015 00:31:00,55.29593333,99.9568,1134.58,64.175,63.878,58.81913,58.0548,3.909066667,2.299053333
06/12/2015 00:32:00,55.2876,99.90953333,1146.973333,64.16753,63.88266667,58.83773,58.04473333,3.908906667,2.293086667
06/12/2015 00:33:00,55.35793333,100.1430667,1156.38,64.15953,63.90073333,58.8166,58.0328,3.91086,2.279446667
06/12/2015 00:34:00,55.39753333,100.3653333,1136,64.16647,63.88426667,58.81967,58.03573333,3.909506667,2.275326667
06/12/2015 00:35:00,55.4,100.2213333,1124.513333,64.16047,63.89326667,58.85266,58.0584,3.909306667,2.271646667
06/12/2015 00:36:00,55.4,100.378,1130.146667,64.15907,63.90146667,58.8578,58.02733333,3.91098,2.291093333
06/12/2015 00:37:00,55.45973333,100.6513333,1133.026667,64.16647,63.8768,58.84027,58.02033333,3.910726667,2.31462
06/12/2015 00:38:00,55.45373333,100.698,1138.426667,64.16047,63.9002,58.85393,58.03493333,3.910326667,2.295386667
06/12/2015 00:39:00,55.5006,100.4573333,1134.32,64.174,63.89453333,58.8298,58.01826667,3.90918,2.262913333
06/12/2015 00:40:00,55.5124,100.8133333,1129.986667,64.161,63.90426667,58.86066,58.01233333,3.908353333,2.227846667
06/12/2015 00:41:00,55.513,101.204,1159.66,64.174,63.87233333,58.863,58.01013333,3.90774,2.228486667
06/12/2015 00:42:00,55.52046667,101.3046667,1191.48,64.16006,63.89613333,58.87233,58.0044,3.9091,2.212553333
06/12/2015 00:43:00,55.51353333,101.1886667,1207.6,64.15993,63.87933333,58.87113,58.01893333,3.90976,2.231653333
06/12/2015 00:44:00,55.513,101.0026667,1223.72,64.1516,63.89293333,58.87287,57.99666667,3.91064,2.24318
06/12/2015 00:45:00,55.513,100.906,1235.44,64.15846,63.87626667,58.8786,58.01086667,3.909673333,2.2369
06/12/2015 00:46:00,55.513,100.7786667,1242.733333,64.14593,63.88526667,58.87153,58.00453333,3.908386667,2.237333333
06/12/2015 00:47:00,55.513,100.6953333,1240.68,64.1506,63.886,58.8514,58.00213333,3.908113333,2.234133333
06/12/2015 00:48:00,55.5802,100.6526667,1229.486667,64.13793,63.8972,58.85467,58.03373333,3.905206667,2.24566
06/12/2015 00:49:00,55.62233333,100.6873333,1214.606667,64.15753,63.87186667,58.8858,58.02573333,3.904813333,2.250326667
06/12/2015 00:50:00,55.625,100.8393333,1202.96,64.15154,63.88866667,58.88054,58.0278,3.906666667,2.243786667
06/12/2015 00:51:00,55.63153333,101.0273333,1206.866667,64.16593,63.88626667,58.87907,58.05786667,3.907733333,2.25562
06/12/2015 00:52:00,55.64786667,101.2546667,1207.293333,64.1446,63.89346667,58.8874,58.04786667,3.9092,2.265273333
06/12/2015 00:53:00,55.63406667,101.2793333,1226.9,64.15047,63.88373333,58.888,58.05166667,3.9093,2.26254
06/12/2015 00:54:00,55.63953333,100.916,1241.833333,64.1734,63.9082,58.86467,58.03706667,3.909766667,2.269766667
06/12/2015 00:55:00,55.70813333,100.7593333,1245.226667,64.16753,63.88013333,58.88633,58.00426667,3.909146667,2.256673333
06/12/2015 00:56:00,55.7354,100.526,1256.6,64.16047,63.8892,58.86467,58.02626667,3.91022,2.245526667
06/12/2015 00:57:00,55.737,100.4633333,1273.453333,64.1516,63.90866667,58.88633,58.00373333,3.908806667,2.256
06/12/2015 00:58:00,55.75286667,100.9546667,1291.12,64.1734,63.9128,58.88054,58.0412,3.911873333,2.260346667
06/12/2015 00:59:00,55.74653333,101.1393333,1270.086667,64.15353,63.9102,58.87907,58.02906667,3.911726667,2.26984
06/12/2015 01:00:00,55.7376,101.318,1283.526667,64.166,63.90253333,58.8874,58.05973333,3.910206667,2.272646667
06/12/2015 01:01:00,55.737,101.47,1278.72,64.17447,63.9188,58.888,58.0228,3.909726667,2.262626667
06/12/2015 01:02:00,55.74446667,101.5733333,1279.046667,64.161,63.91813333,58.87213,58.03493333,3.909886667,2.272633333
06/12/2015 01:03:00,55.76833333,101.5893333,1271.166667,64.16653,63.91053333,58.88687,58.02573333,3.908873333,2.268733333
06/12/2015 01:04:00,55.78493333,101.6273333,1264.813333,64.167,63.90533333,58.8796,58.0054,3.909173333,2.265786667
06/12/2015 01:05:00,55.80373333,101.5366667,1253.666667,64.15953,63.93953333,58.879,58.01613333,3.910133333,2.277266667
06/12/2015 01:06:00,55.8022,101.4926667,1256.54,64.14407,63.91493333,58.8874,58.01233333,3.909173333,2.2683
06/12/2015 01:07:00,55.83186667,101.378,1257.826667,64.1514,63.9102,58.8796,58.0344,3.90938,2.255653333
06/12/2015 01:08:00,55.83493333,101.2766667,1245.113333,64.166,63.91746667,58.879,58.01826667,3.91024,2.26768
06/12/2015 01:09:00,55.81166667,101.354,1262.586667,64.167,63.91986667,58.86594,58.03473333,3.90974,2.258053333
06/12/2015 01:10:00,55.83986667,101.3786667,1263.993333,64.16047,63.94053333,58.88647,58.00613333,3.91082,2.26318
06/12/2015 01:11:00,55.84946667,101.4173333,1275.853333,64.1516,63.91213333,58.888,58.0236,3.909873333,2.27284
06/12/2015 01:12:00,55.84253333,101.476,1276.793333,64.14539,63.93333333,58.86467,58.04273333,3.91008,2.263793333
06/12/2015 01:13:00,55.84946667,101.34,1269.053333,64.1506,63.93406667,58.88633,58.0188,3.912246667,2.2589
06/12/2015 01:14:00,55.85,101.3393333,1265.233333,64.14353,63.92093333,58.88054,58.02726667,3.911653333,2.26448
06/12/2015 01:15:00,55.85,101.3773333,1239.426667,64.1654,63.91813333,58.88747,58.03546667,3.910013333,2.27106
06/12/2015 01:16:00,55.85,101.3706667,1229.293333,64.15953,63.93293333,58.8796,58.01826667,3.909993333,2.2715
06/12/2015 01:17:00,55.85,101.3886667,1245.78,64.16647,63.9424,58.87994,58.0198,3.910466667,2.272713333
06/12/2015 01:18:00,55.85,100.9886667,1259.6,64.139,63.9122,58.8716,58.01253333,3.911153333,2.27336
06/12/2015 01:19:00,55.85,100.6893333,1247.993333,64.13513,63.89506667,58.88687,57.99613333,3.909613333,2.276013333
06/12/2015 01:20:00,55.85,100.978,1215.833333,64.15834,63.89773333,58.8796,58.03326667,3.90978,2.268826667
06/12/2015 01:21:00,55.85,101.2426667,1236.093333,64.14413,63.9316,58.8874,58.02573333,3.909893333,2.252153333
06/12/2015 01:22:00,55.85,101.484,1246.94,64.15793,63.9284,58.86,58.0502,3.909153333,2.235133333
06/12/2015 01:23:00,55.85,101.4066667,1252.36,64.15993,63.91866667,58.8776,58.052,3.906393333,2.24268
06/12/2015 01:24:00,55.84253333,101.4186667,1249.526667,64.16653,63.918,58.87153,58.01933333,3.906013333,2.255433333
06/12/2015 01:25:00,55.84946667,101.42,419.8186667,64.13714,63.91986667,58.88687,58.00486667,3.906653333,2.25434
06/12/2015 01:26:00,55.836,101.4946667,216.286,64.15834,63.9032,58.8796,58.03386667,3.910713333,2.232173333
06/12/2015 01:27:00,55.8266,101.472,205.7653333,64.15907,63.9244,58.8594,58.03973333,3.909506667,2.237413333
06/12/2015 01:28:00,55.81106667,101.4046667,667.6286667,64.15993,63.9204,58.8776,58.08106667,3.909306667,2.23678
06/12/2015 01:29:00,55.84733333,101.4,1546.854667,64.16653,63.91066667,58.87153,58.07093333,3.90818,2.23334
06/12/2015 01:30:00,55.85746667,101.4,1368.646667,64.15207,63.91746667,58.8654,58.06813333,3.909033333,2.241966667
06/12/2015 01:31:00,55.87293333,101.4186667,1163.44,64.15193,63.91986667,58.86313,58.068,3.909006667,2.253986667
06/12/2015 01:32:00,55.9356,101.3546667,1105.853333,64.15853,63.91813333,58.87046,58.0904,3.910026667,2.264693333
06/12/2015 01:33:00,55.95306667,101.266,1116.98,64.14407,63.93386667,58.8654,58.09946667,3.9087,2.253546667
06/12/2015 01:34:00,55.9484,101.344,1150.666667,64.1654,63.94153333,58.8706,58.07013333,3.908506667,2.247846667
06/12/2015 01:35:00,55.89386667,101.4433333,1136.106667,64.15207,63.90466667,58.87287,58.0624,3.90934,2.257393333
06/12/2015 01:36:00,55.90493333,101.4313333,1144.7,64.13793,63.9048,58.87113,58.08253333,3.908466667,2.259033333
06/12/2015 01:37:00,55.88173333,101.2433333,1140.08,64.15753,63.91713333,58.88687,58.09146667,3.90924,2.252846667
06/12/2015 01:38:00,55.852,101.146,1145.3,64.15154,63.918,58.888,58.08453333,3.90958,2.257533333
06/12/2015 01:39:00,55.85,101.14,1159.513333,64.16593,63.91333333,58.888,58.084,3.908106667,2.25034
06/12/2015 01:40:00,55.85,101.112,1169.646667,64.167,63.90273333,58.8796,58.03546667,3.909026667,2.232533333
06/12/2015 01:41:00,55.85,100.9326667,1181.686667,64.167,63.9188,58.8874,58.03573333,3.906486667,2.230273333
06/12/2015 01:42:00,55.84253333,100.8546667,1181.753333,64.13246,63.93306667,58.888,58.0136,3.90714,2.235986667
06/12/2015 01:43:00,55.7748,100.8593333,1180.673333,64.1496,63.9116,58.888,58.06613333,3.907106667,2.230986667
06/12/2015 01:44:00,55.7392,100.972,1206.173333,64.15193,63.9128,58.888,58.08306667,3.906726667,2.237506667
06/12/2015 01:45:00,55.737,101.0266667,1201.466667,64.1436,63.92513333,58.888,58.06346667,3.907913333,2.229973333
06/12/2015 01:46:00,55.737,100.862,1211.92,64.143,63.91853333,58.888,58.09,3.908466667,2.233506667
06/12/2015 01:47:00,55.737,100.9526667,1234.54,64.14487,63.91986667,58.888,58.092,3.908126667,2.229973333
06/12/2015 01:48:00,55.737,101.128,1232.46,64.1282,63.89573333,58.888,58.09946667,3.908566667,2.23418
06/12/2015 01:49:00,55.737,101.112,1250.68,64.13447,63.91826667,58.888,58.09253333,3.907853333,2.225446667
06/12/2015 01:50:00,55.70246667,100.774,1262.453333,64.15086,63.9256,58.888,58.09946667,3.907426667,2.241506667
06/12/2015 01:51:00,55.66733333,100.6753333,1233.986667,64.1436,63.926,58.888,58.09253333,3.907306667,2.249233333
06/12/2015 01:52:00,55.65753333,100.7633333,1230.966667,64.14487,63.92786667,58.888,58.092,3.906833333,2.25334
06/12/2015 01:53:00,55.64113333,100.7793333,1248.726667,64.1506,63.91866667,58.888,58.078,3.907733333,2.24352
06/12/2015 01:54:00,55.626,100.8733333,1259.426667,64.15846,63.93293333,58.888,58.091,3.90864,2.236733333
06/12/2015 01:55:00,55.61006667,100.7306667,1262.806667,64.15993,63.90693333,58.888,58.08453333,3.90926,2.239566667
06/12/2015 01:56:00,55.62393333,100.7666667,1237.426667,64.1516,63.93953333,58.888,58.09893333,3.904633333,2.264813333
06/12/2015 01:57:00,55.61006667,100.63,1245.68,64.1286,63.92146667,58.888,58.1,3.904766667,2.255493333
06/12/2015 01:58:00,55.6174,100.3866667,1255.453333,64.15781,63.9256,58.888,58.0776,3.90396,2.252553333
06/12/2015 01:59:00,55.61706667,100.1926667,1243.593333,64.14413,63.926,58.888,58.06293333,3.903526667,2.25296
06/12/2015 02:00:00,55.617,100.18,1238.873333,64.143,63.94186667,58.888,58.07506667,3.906766667,2.24656
06/12/2015 02:01:00,55.61046667,100.0493333,1241.213333,64.1374,63.94206667,58.888,58.06853333,3.906906667,2.255806667
06/12/2015 02:02:00,55.54186667,100.124,1243.36,64.1426,63.942,58.888,58.0764,3.905966667,2.23242
06/12/2015 02:03:00,55.5146,100.27,1231.086667,64.1374,63.92146667,58.888,58.06113333,3.908513333,2.243393333
06/12/2015 02:04:00,55.513,100.4386667,1193.706667,64.15753,63.93306667,58.888,58.06933333,3.90786,2.26306
06/12/2015 02:05:00,55.513,100.2633333,1202.58,64.12914,63.93493333,58.888,58.04573333,3.907053333,2.257493333
06/12/2015 02:06:00,55.50553333,100.1846667,1213.666667,64.16433,63.93406667,58.888,58.08133333,3.907466667,2.262133333
06/12/2015 02:07:00,55.44433333,100.2453333,1230.64,64.1446,63.92653333,58.888,58.07093333,3.907686667,2.27538
06/12/2015 02:08:00,55.42506667,100.3433333,1208.933333,64.13554,63.9344,58.888,58.08306667,3.908726667,2.281713333
06/12/2015 02:09:00,55.4156,100.5366667,1229.513333,64.14433,63.91913333,58.888,58.09893333,3.908613333,2.278926667
06/12/2015 02:10:00,55.41593333,100.0236,1232.22,64.13567,63.918,58.888,58.072,3.907946667,2.28206
06/12/2015 02:11:00,55.40106667,99.86653333,1233.233333,64.13033,63.91986667,58.888,58.0756,3.907433333,2.27418
06/12/2015 02:12:00,55.4,99.91866667,1243.94,64.11974,63.94053333,58.888,58.0844,3.908053333,2.279013333
06/12/2015 02:13:00,55.38506667,100.0602,1248.153333,64.12646,63.94946667,58.888,58.09153333,3.908286667,2.27856
06/12/2015 02:14:00,55.34293333,100.21,1237.106667,64.15781,63.93506667,58.888,58.092,3.9055,2.261886667
06/12/2015 02:15:00,55.33626667,99.9288,1240.873333,64.1516,63.934,58.888,58.09946667,3.907166667,2.270593333
06/12/2015 02:16:00,55.32853333,99.99386667,1243.066667,64.12114,63.9284,58.888,58.0776,3.90674,2.283806667
06/12/2015 02:17:00,55.28973333,99.9496,1248.893333,64.15727,63.94106667,58.8796,58.09093333,3.90754,2.272566667
06/12/2015 02:18:00,55.287,99.85173333,1246.78,64.13667,63.94946667,58.8874,58.11346667,3.907693333,2.262833333
06/12/2015 02:19:00,55.287,99.63033333,1240.906667,64.15834,63.936,58.888,58.101,3.90658,2.26892
06/12/2015 02:20:00,55.287,99.76153333,1240.033333,64.13667,63.93406667,58.888,58.086,3.90706,2.274066667
06/12/2015 02:21:00,55.18246667,99.53586667,1253.72,64.10513,63.93493333,58.888,58.099,3.90682,2.25984
06/12/2015 02:22:00,55.175,99.59273333,1262.353333,64.1562,63.94153333,58.8796,58.09253333,3.907546667,2.266826667
06/12/2015 02:23:00,55.1526,99.4328,1259.446667,64.1516,63.92706667,58.8874,58.106,3.9076,2.263573333
06/12/2015 02:24:00,55.06886667,99.65993333,1257.053333,64.12114,63.9344,58.888,58.093,3.90844,2.26918
06/12/2015 02:25:00,55.063,100.1091333,1275.753333,64.14326,63.93406667,58.888,58.092,3.908593333,2.267733333
06/12/2015 02:26:00,55.063,100.4386667,1264.966667,64.13567,63.934,58.86654,58.064,3.907013333,2.269653333
06/12/2015 02:27:00,55.0546,100.3013333,647.3533333,64.15834,63.93493333,58.88647,58.03026667,3.907273333,2.259346667
06/12/2015 02:28:00,55.01293333,100.1126667,231.32,64.1516,63.9042,58.888,58.0252,3.906833333,2.256733333
06/12/2015 02:29:00,54.96146667,100.1653333,204.722,64.11367,63.9188,58.888,58.05766667,3.908106667,2.256786667
06/12/2015 02:30:00,54.96453333,100.198,204.692,64.13527,63.93306667,58.8796,58.05253333,3.904746667,2.270146667
06/12/2015 02:31:00,54.95846667,99.9536,204.6153333,64.12766,63.92653333,58.8874,58.0688,3.903193333,2.2697
06/12/2015 02:32:00,54.958,99.8744,204.6286667,64.11954,63.9344,58.888,58.0756,3.903846667,2.26008
06/12/2015 02:33:00,54.95053333,99.5368,205.3113333,64.11526,63.94153333,58.8796,58.09093333,3.905673333,2.27312
06/12/2015 02:34:00,54.95,100.2568667,1143.584,64.13367,63.942,58.86594,58.09946667,3.90552,2.26346
06/12/2015 02:35:00,54.95746667,99.79946667,1549.96,64.15086,63.94293333,58.88647,58.12986667,3.906246667,2.264286667
06/12/2015 02:36:00,54.99253333,99.6314,1164,64.15853,63.9346,58.888,58.1516,3.907513333,2.27056
06/12/2015 02:37:00,54.96793333,99.93093333,1104.74,64.12914,63.92653333,58.888,58.14833333,3.906293333,2.280893333
06/12/2015 02:38:00,54.99586667,100.0342,1076,64.15034,63.9484,58.888,58.15546667,3.90676,2.273386667
06/12/2015 02:39:00,55.0372,100.1893333,1115.726667,64.15107,63.93506667,58.888,58.13826667,3.906706667,2.26916
06/12/2015 02:40:00,55.03813333,100.2933333,1115.06,64.12114,63.93493333,58.888,58.16966667,3.90614,2.264513333
06/12/2015 02:41:00,55.02586667,100.356,1129.453333,64.15727,63.949,58.888,58.21026667,3.906286667,2.259066667
06/12/2015 02:42:00,54.955,100.4253333,1125.74,64.1292,63.9276,58.89454,58.185,3.905926667,2.27242
06/12/2015 02:43:00,54.95,100.4113333,1122.973333,64.1298,63.94186667,58.88847,58.1802,3.907393333,2.28124
06/12/2015 02:44:00,54.936,100.326,1129.24,64.1272,63.9346,58.888,58.1968,3.9061,2.2804
06/12/2015 02:45:00,54.84446667,100.404,1139.873333,64.13447,63.94893333,58.888,58.1812,3.907026667,2.27386
06/12/2015 02:46:00,54.79973333,100.3913333,1147.226667,64.13687,63.95,58.89547,58.17253333,3.906166667,2.272466667
06/12/2015 02:47:00,54.75033333,100.362,1148.54,64.13513,63.95,58.896,58.16826667,3.90582,2.274546667
06/12/2015 02:48:00,54.72646667,100.388,1147.853333,64.135,63.94346667,58.88853,58.18666667,3.904773333,2.259393333
06/12/2015 02:49:00,54.725,100.3433333,1133.8,64.15834,63.94206667,58.90293,58.19546667,3.908153333,2.26726
06/12/2015 02:50:00,54.725,100.396,1138.4,64.14413,63.93453333,58.9096,58.16986667,3.906066667,2.27014
06/12/2015 02:51:00,54.725,100.3906667,1153.266667,64.14487,63.9424,58.89693,58.1568,3.90562,2.2549
06/12/2015 02:52:00,54.725,100.4833333,757.904,64.14313,63.94206667,58.92587,58.15973333,3.906626667,2.263973333
06/12/2015 02:53:00,54.71753333,100.35,239.7113333,64.13554,63.942,58.9112,58.1488,3.905673333,2.26554
06/12/2015 02:54:00,54.717,100.312,205.0186667,64.15086,63.94293333,58.91933,58.1704,3.907186667,2.2642
06/12/2015 02:55:00,54.647,100.5526667,205.3386667,64.12866,63.94953333,58.93493,58.1888,3.905433333,2.268766667
06/12/2015 02:56:00,54.6448,100.738,205.416,64.14193,63.94346667,58.9192,58.18066667,3.907633333,2.268633333
06/12/2015 02:57:00,54.60766667,100.61,205.3546667,64.13087,63.94953333,58.9124,58.2024,3.90752,2.263093333
06/12/2015 02:58:00,54.55926667,100.46,205.1353333,64.14213,63.94253333,58.91013,58.1984,3.906286667,2.266433333
06/12/2015 02:59:00,54.5112,100.5526667,205.1946667,64.14487,63.94946667,58.9492,58.22693333,3.906946667,2.27034
06/12/2015 03:00:00,54.52853333,100.7,205.088,64.1506,63.95,58.952,58.22806667,3.904666667,2.282266667
06/12/2015 03:01:00,54.53933333,100.5326667,204.6133333,64.12114,63.95,58.9688,58.2364,3.905713333,2.272273333
06/12/2015 03:02:00,54.50266667,100.3613333,204.552,64.1358,63.95,58.98307,58.28926667,3.907946667,2.280553333
06/12/2015 03:03:00,54.5,100.3313333,204.7086667,64.15753,63.95,58.99147,58.28833333,3.906886667,2.271213333
06/12/2015 03:04:00,54.47013333,99.89226667,204.6453333,64.15154,63.95,58.99947,58.32253333,3.90568,2.28898
06/12/2015 03:05:00,54.43533333,99.1778,770.8653333,64.1314,63.94253333,59,58.33993333,3.90448,2.296553333
06/12/2015 03:06:00,54.46566667,98.9806,1489.834,64.14213,63.94946667,59,58.38953333,3.90496,2.294853333
06/12/2015 03:07:00,54.49786667,99.01853333,1218.633333,64.13087,63.94346667,59,58.39673333,3.902666667,2.28854
06/12/2015 03:08:00,54.42346667,98.78493333,1092.386667,64.1272,63.94206667,59.00747,58.44273333,3.903806667,2.284833333
06/12/2015 03:09:00,54.39,98.81466667,1055.413333,64.13447,63.94946667,59.02853,58.4516,3.906793333,2.263506667
06/12/2015 03:10:00,54.39546667,98.76013333,1085.313333,64.11633,63.922,59.01693,58.45386667,3.906346667,2.27516
06/12/2015 03:11:00,54.44453333,100.5704,1106.266667,64.1038,63.93306667,59.0384,58.4316,3.90826,2.25202
06/12/2015 03:12:00,54.4368,101.5026667,1102.746667,64.11794,63.94893333,59.05867,58.41413333,3.907093333,2.24554
06/12/2015 03:13:00,54.3912,101.3173333,1090.826667,64.14326,63.95,59.06373,58.43633333,3.907186667,2.249026667
06/12/2015 03:14:00,54.388,100.572,1084.866667,64.16553,63.95,59.0948,58.43053333,3.908506667,2.25182
06/12/2015 03:15:00,54.388,100.1933333,1083.66,64.11473,63.94346667,59.08113,58.42906667,3.907106667,2.253026667
06/12/2015 03:16:00,54.388,99.98053333,1090.413333,64.13527,63.94953333,59.09493,58.42153333,3.904946667,2.27074
06/12/2015 03:17:00,54.388,100.0164667,1109.94,64.15007,63.9276,59.09694,58.4294,3.906946667,2.277973333
06/12/2015 03:18:00,54.37213333,100.1413333,1126.326667,64.14539,63.9344,59.09607,58.40666667,3.906446667,2.278773333
06/12/2015 03:19:00,54.38686667,100.0193333,1125.346667,64.1058,63.949,59.10347,58.40033333,3.905466667,2.27572
06/12/2015 03:20:00,54.30493333,99.74773333,1122.68,64.13287,63.94346667,59.09747,58.41213333,3.907453333,2.269433333
06/12/2015 03:21:00,54.2766,100.1872667,1130.06,64.13033,63.94953333,59.10353,58.413,3.90676,2.25528
06/12/2015 03:22:00,54.275,100.3973333,562.9,64.14213,63.95,59.09747,58.42233333,3.905486667,2.247486667
06/12/2015 03:23:00,54.21526667,100.4473333,225.802,64.11314,64.02746667,59.10353,58.39126667,3.906333333,2.25372
06/12/2015 03:24:00,54.16526667,100.618,204.6573333,64.12873,64.07593333,59.08907,58.3666,3.906586667,2.24524
06/12/2015 03:25:00,54.10973333,100.546,204.6973333,64.13467,64.1686,59.08987,58.39113333,3.90548,2.246093333
06/12/2015 03:26:00,54.09853333,100.624,204.8306667,64.13687,64.245,59.11053,58.37433333,3.905306667,2.242093333
06/12/2015 03:27:00,54.1512,100.742,205.0453333,64.17247,64.33026667,59.112,58.4262,3.906886667,2.246093333
06/12/2015 03:28:00,54.1466,101.0673333,205.1253333,64.16006,64.4172,59.112,58.4524,3.907,2.245186667
06/12/2015 03:29:00,54.06293333,100.9873333,205.0366667,64.17393,64.48366667,59.112,58.454,3.907746667,2.25686
06/12/2015 03:30:00,54.05046667,101.148,205.198,64.175,64.57853333,59.10546,58.4596,3.905653333,2.249953333
06/12/2015 03:31:00,54.05,101.0946667,204.9393333,64.18993,64.62233333,59.11153,58.48426667,3.906713333,2.259666667
06/12/2015 03:32:00,54.05,100.754,204.7613333,64.23859,64.6698,59.112,58.47853333,3.905586667,2.25004
06/12/2015 03:33:00,54.0276,100.534,205.2073333,64.26907,64.73273333,59.112,58.4892,3.905686667,2.244446667
06/12/2015 03:34:00,54.03346667,100.2586667,1029.989333,64.2794,64.765,59.112,58.53853333,3.908126667,2.242046667
06/12/2015 03:35:00,54.04893333,100.0626667,1474.366667,64.28654,64.82953333,59.15026,58.528,3.90466,2.251793333
06/12/2015 03:36:00,54.0276,100.1433333,1128.006667,64.29539,64.86293333,59.1362,58.541,3.9072,2.23906
06/12/2015 03:37:00,53.9644,100.1873333,1086.74,64.30161,64.9182,59.1966,58.55693333,3.907213333,2.2395
06/12/2015 03:38:00,53.93946667,100.3206667,1053.78,64.386,64.96026667,59.18793,58.57106667,3.908413333,2.243146667
06/12/2015 03:39:00,53.94546667,100.2086667,1104.233333,64.39947,64.977,59.1926,58.58133333,3.905606667,2.258333333
06/12/2015 03:40:00,53.94506667,100.1066667,1115.373333,64.4,65.0312,59.2154,58.55213333,3.90372,2.25744
06/12/2015 03:41:00,53.93846667,100.1373333,1103.766667,64.4448,65.07233333,59.20207,58.58453333,3.902293333,2.254313333
06/12/2015 03:42:00,53.938,100.112,1108.5,64.48533,65.089,59.2094,58.5898,3.904346667,2.258393333
06/12/2015 03:43:00,53.938,100.1753333,1108.806667,64.51134,65.12826667,59.21653,58.58253333,3.90618,2.235926667
06/12/2015 03:44:00,53.9296,100.1706667,1121.493333,64.52047,65.1842,59.217,58.58013333,3.906953333,2.240086667
06/12/2015 03:45:00,53.92153333,100.1326667,1131.08,64.54153,65.19453333,59.22446,58.5744,3.906253333,2.232753333
06/12/2015 03:46:00,53.8734,100.046,1134.966667,64.58967,65.23326667,59.21753,58.5796,3.907506667,2.236306667
06/12/2015 03:47:00,53.83546667,100.096,1127.36,64.62286,65.29573333,59.22446,58.552,3.907973333,2.232866667
06/12/2015 03:48:00,53.82553333,100.5573333,1129.04,64.625,65.286,59.225,58.54253333,3.906413333,2.232133333
06/12/2015 03:49:00,53.80446667,100.45,1134.24,64.625,65.2094,59.225,58.556,3.905926667,2.24246
06/12/2015 03:50:00,53.77126667,100.1413333,1146.546667,64.63993,65.1676,59.225,58.52806667,3.907766667,2.265226667
06/12/2015 03:51:00,53.72326667,99.8932,1147.12,64.64007,65.081,59.21007,58.5036,3.908646667,2.264
06/12/2015 03:52:00,53.71346667,99.7846,1170.06,64.64093,65.04513333,59.22393,58.5048,3.90842,2.259133333
06/12/2015 03:53:00,53.713,99.67626667,1193.446667,64.64007,64.96833333,59.225,58.50966667,3.90924,2.25992
06/12/2015 03:54:00,53.67753333,99.64286667,1215.906667,64.6484,64.963,59.225,58.49786667,3.9093,2.27008
06/12/2015 03:55:00,53.66473333,99.72033333,1198.64,64.63407,64.92473333,59.21753,58.4942,3.908833333,2.24868
06/12/2015 03:56:00,53.6864,99.642,1032.286667,64.63207,64.87533333,59.20953,58.494,3.908146667,2.246726667
06/12/2015 03:57:00,53.68333333,99.67053333,258.816,64.62547,64.85146667,59.22393,58.44173333,3.908753333,2.251273333
06/12/2015 03:58:00,53.6802,99.645,204.4846667,64.63247,64.85,59.225,58.4604,3.909546667,2.235826667
06/12/2015 03:59:00,53.65437288,99.78727119,204.4994915,64.6254,64.81962712,59.20981,58.462,3.909030508,2.243432203
06/12/2015 04:00:00,53.61785,99.82065,204.519,64.625,64.7648,59.2166,58.4525,3.909855,2.235065
06/12/2015 04:01:00,53.616,99.6662,204.5105,64.625,64.74585,59.2094,58.4615,3.909615,2.2346
06/12/2015 04:02:00,53.62265,100.0304,204.529,64.625,64.7374,59.2166,58.47435,3.909695,2.22548
06/12/2015 04:03:00,53.62395,99.91225,204.53,64.63261,64.737,59.2246,58.46265,3.90989,2.226045
06/12/2015 04:04:00,53.6468,99.65325,204.492,64.6254,64.69425,59.2022,58.5,3.908665,2.229805
06/12/2015 04:05:00,53.6309,99.3322,204.4995,64.625,64.67395,59.2162,58.5115,3.90841,2.234085
06/12/2015 04:06:00,53.6547,99.4946,204.481,64.625,64.64165,59.2246,58.5101,3.90859,2.23658
06/12/2015 04:07:00,53.6598,99.447,204.48,64.625,64.64095,59.225,58.548,3.908695,2.24582
06/12/2015 04:08:00,53.6866,99.63875,210.9495,64.625,64.6258,59.225,58.55665,3.90965,2.238225
06/12/2015 04:09:00,53.688,99.74875,1182.6745,64.61835,64.625,59.225,58.55795,3.90742,2.23799
06/12/2015 04:10:00,53.71175,99.7065,1496.57,64.62465,64.625,59.225,58.5884,3.90882,2.23857
06/12/2015 04:11:00,53.713,99.59855,1117.005,64.625,64.5794,59.23165,58.62325,3.909945,2.23518
06/12/2015 04:12:00,53.713,99.8343,1081.86,64.58984,64.5732,59.22535,58.64495,3.908765,2.21657
06/12/2015 04:13:00,53.713,99.6684,1058.68,64.57755,64.5388,59.225,58.64695,3.907085,2.22662
06/12/2015 04:14:00,53.713,99.7882,1112.315,64.577,64.52085,59.225,58.6698,3.905195,2.238885
06/12/2015 04:15:00,53.71965,99.4948,1124.7,64.57985,64.51335,59.2326,58.66245,3.906715,2.24463
06/12/2015 04:16:00,53.75135,99.688,1134.225,64.56195,64.513,59.2406,58.6905,3.905945,2.243285
06/12/2015 04:17:00,53.7606,99.5318,1134.89,64.5534,64.513,59.2467,58.70245,3.908465,2.240635
06/12/2015 04:18:00,53.8009,99.41565,1137.655,64.55016,64.50445,59.2565,58.6954,3.90822,2.24164
06/12/2015 04:19:00,53.8087,99.00245,1119.56,64.53765,64.4964,59.2836,58.69975,3.909055,2.24227
06/12/2015 04:20:00,53.809,99.19665,1116.415,64.5351,64.48365,59.2432,58.68005,3.90967,2.243725
06/12/2015 04:21:00,53.81755,99.0541,1137.96,64.5369,64.45735,59.2866,58.69135,3.909985,2.24304
06/12/2015 04:22:00,53.82465,98.9187,1149.455,64.5142,64.4313,59.2491,58.6635,3.90886,2.242715
06/12/2015 04:23:00,53.825,98.8911,1140.31,64.513,64.4319,59.2565,58.68575,3.908895,2.260655
06/12/2015 04:24:00,53.825,99.77255,1158.705,64.513,64.4092,59.2798,58.64235,3.9089,2.240985
06/12/2015 04:25:00,53.8478,100.46595,1186.11,64.513,64.408,59.26295,58.5849,3.9089,2.234485
06/12/2015 04:26:00,53.8547,100.9275,1195.385,64.513,64.4004,59.28005,58.6276,3.90947,2.22356
06/12/2015 04:27:00,53.8493,101.0545,1189.055,64.513,64.4,59.2563,58.6319,3.909975,2.234305
06/12/2015 04:28:00,53.8414,101.1835,1184.9,64.513,64.4,59.2721,58.5997,3.91,2.220745
06/12/2015 04:29:00,53.8904,100.981,1199.52,64.513,64.3924,59.2882,58.56665,3.90829,2.19188
06/12/2015 04:30:00,53.9044,101.217,1204.195,64.513,64.3996,59.26335,58.61155,3.90896,2.19401
06/12/2015 04:31:00,53.9202,101.3915,1215.135,64.513,64.3924,59.24965,58.576,3.910235,2.210445
06/12/2015 04:32:00,53.93715,101.324,1238.025,64.513,64.3692,59.2566,58.55785,3.909825,2.203985
06/12/2015 04:33:00,53.938,101.092,831.384,64.49685,64.35565,59.2551,58.53515,3.909325,2.211105
06/12/2015 04:34:00,53.938,101.0895,234.8185,64.4903,64.35215,59.2645,58.5416,3.90911,2.20504
06/12/2015 04:35:00,53.92185,100.862,204.8065,64.4881,64.3368,59.24125,58.55625,3.90853,2.200425
06/12/2015 04:36:00,53.9286,100.9355,241.1955,64.4975,64.31795,59.26375,58.56555,3.908595,2.195545
06/12/2015 04:37:00,53.9157,101.054,1318.4055,64.4733,64.31225,59.2422,58.55745,3.908885,2.19758
06/12/2015 04:38:00,53.8675,100.87,1505.34,64.472,64.3025,59.23245,58.55795,3.908995,2.18763
06/12/2015 04:39:00,53.827,101.0785,1173.715,64.44635,64.28775,59.24815,58.5428,3.90881,2.188715
06/12/2015 04:40:00,53.825,100.938,1124.265,64.44785,64.287,59.2338,58.53535,3.909465,2.19735
06/12/2015 04:41:00,53.8098,100.911,1085.265,64.4252,64.2946,59.23205,58.54165,3.9095,2.19875
06/12/2015 04:42:00,53.7957,100.9005,1133.555,64.4373,64.2874,59.22535,58.504,3.90969,2.21875
06/12/2015 04:43:00,53.7475,100.767,1118.72,64.42471,64.287,59.225,58.53335,3.90913,2.218755
06/12/2015 04:44:00,53.7222,100.7505,1123.595,64.4012,64.287,59.225,58.54165,3.907865,2.213285
06/12/2015 04:45:00,53.72005,100.6645,1103.95,64.4076,64.287,59.225,58.53535,3.90913,2.20445
06/12/2015 04:46:00,53.71335,100.7075,1121.33,64.408,64.28035,59.225,58.54165,3.908535,2.19678
06/12/2015 04:47:00,53.713,100.672,1104.725,64.4004,64.26385,59.2326,58.542,3.90641,2.196305
06/12/2015 04:48:00,53.71965,100.6415,249.864,64.4,64.2554,59.2254,58.5211,3.90611,2.197155
06/12/2015 04:49:00,53.71335,100.5355,204.635,64.4,64.25025,59.23925,58.5105,3.906385,2.20651
06/12/2015 04:50:00,53.713,100.397,204.62,64.4,64.23955,59.22575,58.5176,3.905735,2.20415
06/12/2015 04:51:00,53.713,100.447,204.62,64.4,64.2238,59.225,58.53415,3.909975,2.196115
06/12/2015 04:52:00,53.713,100.2505,204.582,64.4,64.21255,59.225,58.54925,3.90944,2.193325
06/12/2015 04:53:00,53.713,100.202,204.5895,64.4,64.19205,59.225,58.55,3.909685,2.190635
06/12/2015 04:54:00,53.713,100.3615,204.533,64.4,64.1834,59.225,58.58515,3.909605,2.1981
06/12/2015 04:55:00,53.713,100.123,204.511,64.39335,64.18205,59.2326,58.57465,3.909315,2.20078
06/12/2015 04:56:00,53.7339,100.2525,204.567,64.39965,64.17535,59.233,58.61485,3.91082,2.187315
06/12/2015 04:57:00,53.7597,100.431,204.5795,64.3924,64.18165,59.2463,58.62935,3.910615,2.206645
06/12/2015 04:58:00,53.78665,100.554,204.5515,64.39294,64.18295,59.2717,58.6224,3.91117,2.208745
06/12/2015 04:59:00,53.74715,100.826,220.301,64.36925,64.1754,59.27775,58.6676,3.91082,2.20937
06/12/2015 05:00:00,53.783,100.7545,1183.6415,64.38416,64.175,59.31125,58.67095,3.90928,2.206075
06/12/2015 05:01:00,53.8021,100.427,1437.695,64.37645,64.175,59.33675,58.7166,3.909675,2.207895
06/12/2015 05:02:00,53.7935,100.714,1094.05,64.376,64.175,59.338,58.72185,3.90989,2.20135
06/12/2015 05:03:00,53.8082,100.9865,1073.785,64.36365,64.1674,59.338,58.74955,3.909425,2.19587
06/12/2015 05:04:00,53.8033,101.1615,1052.895,64.32215,64.1746,59.338,58.76715,3.90978,2.186955
06/12/2015 05:05:00,53.8087,101.1985,1115.64,64.36559,64.175,59.338,58.77465,3.90904,2.179755
06/12/2015 05:06:00,53.81755,101.219,1130.4,64.3338,64.175,59.338,58.7902,3.909475,2.180825
06/12/2015 05:07:00,53.82465,101.2485,1148.67,64.313,64.1674,59.338,58.7834,3.908835,2.16969
06/12/2015 05:08:00,53.825,101.307,1130.6,64.3272,64.167,59.338,58.8134,3.90975,2.16511
06/12/2015 05:09:00,53.825,101.348,1142.235,64.3109,64.1594,59.338,58.7922,3.90847,2.171265
06/12/2015 05:10:00,53.825,101.274,1165.89,64.3195,64.159,59.338,58.7834,3.908305,2.16799
06/12/2015 05:11:00,53.825,101.27,1171.185,64.3105,64.15235,59.338,58.7526,3.910295,2.186895
06/12/2015 05:12:00,53.825,101.365,1145.275,64.28815,64.13585,59.338,58.75955,3.910495,2.18619
06/12/2015 05:13:00,53.825,101.389,642.3285,64.31075,64.13025,59.338,58.76665,3.908315,2.183155
06/12/2015 05:14:00,53.825,101.4185,225.86,64.30251,64.12715,59.338,58.7442,3.91181,2.186325
06/12/2015 05:15:00,53.825,101.192,205.102,64.28775,64.1194,59.338,58.69455,3.909815,2.170635
06/12/2015 05:16:00,53.8174,101.0375,205.09,64.30315,64.10095,59.338,58.6559,3.90951,2.168375
06/12/2015 05:17:00,53.81795,101.334,205.6885,64.28785,64.11045,59.338,58.6616,3.90969,2.17248
06/12/2015 05:18:00,53.82465,101.3595,205.4255,64.287,64.0882,59.338,58.68385,3.90837,2.178115
06/12/2015 05:19:00,53.825,101.208,205.2295,64.287,64.09175,59.338,58.7021,3.910105,2.17251
06/12/2015 05:20:00,53.825,101.143,205.144,64.287,64.07205,59.338,58.7144,3.90697,2.182175
06/12/2015 05:21:00,53.825,101.1875,205.5675,64.287,64.0767,59.338,58.7112,3.90623,2.18289
06/12/2015 05:22:00,53.825,101.0285,205.837,64.287,64.0789,59.3456,58.7414,3.90696,2.18138
06/12/2015 05:23:00,53.8326,101.001,205.8405,64.287,64.0714,59.3536,58.7449,3.908615,2.182535
06/12/2015 05:24:00,53.8254,101.228,204.8995,64.287,64.0767,59.3597,58.7887,3.909935,2.17899
06/12/2015 05:25:00,53.825,101.3635,841.768,64.287,64.0713,59.3923,58.7682,3.91038,2.182695
06/12/2015 05:26:00,53.8402,101.484,1463.3495,64.287,64.0786,59.41205,58.81735,3.909735,2.17188
06/12/2015 05:27:00,53.9094,101.6135,1159.14,64.28035,64.0771,59.44055,58.84565,3.91141,2.17662
06/12/2015 05:28:00,53.9225,101.62,1094.475,64.28665,64.0637,59.442,58.8356,3.911405,2.165975
06/12/2015 05:29:00,53.93725,101.5155,1061.98,64.287,64.063,59.4496,58.854,3.909975,2.16445
06/12/2015 05:30:00,53.938,101.5765,1099.73,64.287,64.063,59.4424,58.88635,3.91028,2.17504
06/12/2015 05:31:00,53.938,101.4375,1124.6,64.287,64.063,59.4496,58.8804,3.90878,2.187665
06/12/2015 05:32:00,53.938,101.506,1137.39,64.287,64.063,59.45,58.87905,3.908225,2.175095
06/12/2015 05:33:00,53.938,101.51,1143.13,64.28035,64.063,59.45,58.90275,3.91029,2.182095
06/12/2015 05:34:00,53.938,101.4625,1140.455,64.27905,64.063,59.45,58.8812,3.90907,2.182215
06/12/2015 05:35:00,53.938,101.536,1155.025,64.28661,64.063,59.45,58.87905,3.910045,2.181345
06/12/2015 05:36:00,53.938,101.4735,607.175,64.287,64.05445,59.45,58.85905,3.90934,2.167715
06/12/2015 05:37:00,53.938,101.527,223.494,64.2794,64.06255,59.45,58.8865,3.909395,2.17118
06/12/2015 05:38:00,53.92945,101.4445,205.0765,64.2657,64.063,59.4424,58.85665,3.910255,2.16152
06/12/2015 05:39:00,53.93755,101.383,378.6835,64.27071,64.063,59.442,58.82935,3.90935,2.165655
06/12/2015 05:40:00,53.938,101.627,1378.271,64.2786,64.063,59.4496,58.82325,3.910535,2.16134
06/12/2015 05:41:00,53.938,101.5165,1381.38,64.27995,64.05445,59.4424,58.823,3.91022,2.158725
06/12/2015 05:42:00,53.938,101.6335,1133.035,64.27145,64.0464,59.4496,58.79925,3.910295,2.159645
06/12/2015 05:43:00,53.938,101.659,1076.495,64.25771,64.05455,59.4424,58.81415,3.909635,2.144975
06/12/2015 05:44:00,53.938,101.679,1077.715,64.2551,64.05405,59.4496,58.79885,3.908555,2.149805
06/12/2015 05:45:00,53.92945,101.6325,1127.205,64.2626,64.03405,59.45,58.83695,3.90964,2.14098
06/12/2015 05:46:00,53.929,101.668,1135.975,64.2364,64.03775,59.45,58.8314,3.909985,2.15228
06/12/2015 05:47:00,53.92995,101.6795,1156.535,64.2312,64,59.45,58.82055,3.909905,2.147675
06/12/2015 05:48:00,53.9376,101.6895,1156.27,64.2538,64.0455,59.45,58.83045,3.909235,2.150345
06/12/2015 05:49:00,53.938,101.6995,1135.3,64.1999,64.0233,59.45,58.8234,3.909105,2.15316
06/12/2015 05:50:00,53.938,101.7095,1131.35,64.2217,64.0372,59.45,58.84865,3.909195,2.1552
06/12/2015 05:51:00,53.938,101.7005,1149.25,64.1983,64.02565,59.4424,58.80155,3.909485,2.14998
06/12/2015 05:52:00,53.938,101.6905,1176.515,64.1989,64.02975,59.4496,58.81895,3.909025,2.1516
06/12/2015 05:53:00,53.938,101.69,1194.905,64.199,64.0186,59.44335,58.77725,3.91071,2.15189
06/12/2015 05:54:00,53.938,101.6615,1210.715,64.1971,63.999,59.44965,58.7598,3.906335,2.15247
06/12/2015 05:55:00,53.938,101.6695,1219.385,64.1989,63.9904,59.45,58.7457,3.907335,2.151455
06/12/2015 05:56:00,53.938,101.67,653.4005,64.2066,63.99475,59.45,58.7659,3.90759,2.15121
06/12/2015 05:57:00,53.94465,101.7175,227.63,64.19085,63.98265,59.4424,58.7518,3.908835,2.15234
06/12/2015 05:58:00,53.97635,101.72,207.189,64.17575,63.9896,59.44295,58.7529,3.909755,2.14993
06/12/2015 05:59:00,53.9856,101.72,207.2005,64.18925,64.00235,59.44205,58.7283,3.9079,2.15265
06/12/2015 06:00:00,54.0183,101.7105,207.2855,64.18335,63.97545,59.4268,58.7346,3.91122,2.149475
06/12/2015 06:01:00,54.0485,101.71,206.834,64.1754,63.974,59.4488,58.76635,3.90931,2.14911
06/12/2015 06:02:00,54.05,101.577,206.924,64.18925,63.9512,59.45,58.76705,3.91186,2.15822
06/12/2015 06:03:00,54.05,101.38,206.835,64.19095,63.9728,59.4424,58.7746,3.910575,2.1663
06/12/2015 06:04:00,54.0424,101.218,206.2125,64.1834,63.97305,59.44295,58.7902,3.910975,2.174965
06/12/2015 06:05:00,54.0496,101.3715,206.3225,64.18965,63.96635,59.44965,58.7834,3.90967,2.186895
06/12/2015 06:06:00,54.05,101.2185,206.2065,64.17575,63.966,59.45,58.85425,3.910265,2.17838
06/12/2015 06:07:00,54.05,101.229,242.794,64.18165,63.9508,59.45,58.86275,3.91068,2.1912
06/12/2015 06:08:00,54.05,101.4295,1305.851,64.17535,63.95,59.45,58.8782,3.91051,2.17765
06/12/2015 06:09:00,54.05,101.7535,1424.21,64.175,63.95,59.45,58.90845,3.9105,2.165785
06/12/2015 06:10:00,54.0804,101.7605,1098.04,64.175,63.95,59.4576,58.9271,3.910595,2.1462
06/12/2015 06:11:00,54.06585,101.722,1074.715,64.1674,63.9576,59.4504,58.9394,3.910125,2.14672
06/12/2015 06:12:00,54.11915,101.7105,1068.32,64.17461,63.9504,59.46425,58.9514,3.910195,2.144805
06/12/2015 06:13:00,54.12485,101.7005,1115.405,64.175,63.95,59.45075,58.9292,3.90982,2.135485
06/12/2015 06:14:00,54.10695,101.7,1114.575,64.175,63.95,59.45,58.9394,3.909705,2.13956
06/12/2015 06:15:00,54.1364,101.7,1100.625,64.175,63.95,59.4652,58.921,3.91065,2.13942
06/12/2015 06:16:00,54.1399,101.4055,1086.505,64.175,63.95,59.4584,58.9124,3.9107,2.155835
06/12/2015 06:17:00,54.1609,101.067,1098.53,64.175,63.95,59.47225,58.89585,3.90975,2.166865
06/12/2015 06:18:00,54.162,100.993,1126.94,64.175,63.95,59.51195,58.91115,3.91046,2.167115
06/12/2015 06:19:00,54.162,101.0185,1148.16,64.175,63.95,59.476,58.9101,3.90898,2.16577
06/12/2015 06:20:00,54.162,100.3835,1167.155,64.175,63.95,59.46545,58.8967,3.910515,2.159335
06/12/2015 06:21:00,54.18385,100.635,1179.215,64.175,63.95,59.45835,58.896,3.91022,2.157765
06/12/2015 06:22:00,54.1869,100.8685,1176.57,64.175,63.95,59.47225,58.8884,3.909535,2.155325
06/12/2015 06:23:00,54.2174,100.785,1181.15,64.175,63.95,59.47395,58.888,3.909595,2.16698
06/12/2015 06:24:00,54.23705,101.027,1188.905,64.175,63.9424,59.4588,58.888,3.90808,2.16342
06/12/2015 06:25:00,54.25035,101.23,1169.35,64.175,63.9496,59.46465,58.8519,3.909235,2.165575
06/12/2015 06:26:00,54.2662,101.24,1188.535,64.1674,63.95,59.45835,58.83195,3.90968,2.157245
06/12/2015 06:27:00,54.26795,101.0785,1212.305,64.167,63.95,59.458,58.82055,3.90533,2.165825
06/12/2015 06:28:00,54.27465,100.937,1233.64,64.17461,63.95,59.4504,58.81525,3.905955,2.173235
06/12/2015 06:29:00,54.275,100.6925,1262.535,64.175,63.95,59.4576,58.7922,3.90486,2.168755
06/12/2015 06:30:00,54.275,100.7275,292.9955,64.175,63.95,59.4656,58.76915,3.907175,2.168975
06/12/2015 06:31:00,54.275,100.5495,206.3695,64.175,63.94335,59.4584,58.75945,3.90996,2.1633
06/12/2015 06:32:00,54.275,100.179,204.4905,64.1674,63.94965,59.458,58.7514,3.910385,2.1668
06/12/2015 06:33:00,54.275,100.084,204.49,64.167,63.95,59.458,58.7738,3.91059,2.16434
06/12/2015 06:34:00,54.275,100.1845,204.4995,64.167,63.94335,59.4504,58.737,3.91193,2.17199
06/12/2015 06:35:00,54.275,100.2755,204.5,64.17461,63.94965,59.45,58.7521,3.911905,2.171355
06/12/2015 06:36:00,54.275,100.204,204.614,64.1674,63.93575,59.45,58.7283,3.90924,2.172155
06/12/2015 06:37:00,54.2826,100.086,204.6485,64.16035,63.93405,59.45,58.7422,3.91062,2.16574
06/12/2015 06:38:00,54.2754,100.1655,204.593,64.15145,63.934,59.45,58.7734,3.91013,2.180505
06/12/2015 06:39:00,54.275,100.436,204.647,64.17381,63.94255,59.4576,58.8054,3.90972,2.18453
06/12/2015 06:40:00,54.2826,100.2315,204.6215,64.15315,63.93445,59.4504,58.8146,3.910935,2.18964
06/12/2015 06:41:00,54.3058,100.258,204.62,64.15105,63.9416,59.47185,58.84825,3.90986,2.191705
06/12/2015 06:42:00,54.3374,100.4025,572.5455,64.15955,63.94295,59.47395,58.87755,3.90999,2.20301
06/12/2015 06:43:00,54.3352,100.942,1471.8855,64.15145,63.93445,59.4968,58.88755,3.91,2.17814
06/12/2015 06:44:00,54.3692,101.0745,1340.36,64.151,63.94255,59.517,58.888,3.91038,2.17357
06/12/2015 06:45:00,54.37955,100.9185,1142.045,64.15195,63.93445,59.5522,58.9032,3.910685,2.167985
06/12/2015 06:46:00,54.3876,100.8435,1099.23,64.15105,63.9188,59.5312,58.90305,3.91032,2.163805
06/12/2015 06:47:00,54.388,100.726,1103.295,64.1282,63.9275,59.53285,58.94195,3.908875,2.15847
06/12/2015 06:48:00,54.388,100.6535,1134.38,64.12225,63.9261,59.54535,58.9516,3.909655,2.161715
06/12/2015 06:49:00,54.388,100.631,1144.455,64.13435,63.9336,59.5479,58.9406,3.911125,2.163515
06/12/2015 06:50:00,54.388,100.307,1160.48,64.1445,63.93495,59.5461,58.9818,3.91025,2.17044
06/12/2015 06:51:00,54.388,100.385,1140.495,64.1279,63.91885,59.56215,58.96405,3.909725,2.166145
06/12/2015 06:52:00,54.388,100.181,1152.795,64.1422,63.91325,59.563,58.97535,3.910555,2.16837
06/12/2015 06:53:00,54.388,100.1225,1171.93,64.13065,63.93295,59.55445,58.9608,3.91174,2.174485
06/12/2015 06:54:00,54.388,100.139,1188.575,64.12715,63.9264,59.5388,58.9771,3.9099,2.16131
06/12/2015 06:55:00,54.388,100.14,1189.115,64.1194,63.90605,59.56175,58.9533,3.909515,2.16307
06/12/2015 06:56:00,54.388,100.026,1189.575,64.12945,63.93255,59.563,58.9748,3.90931,2.166525
06/12/2015 06:57:00,54.388,100.191,1214.205,64.09675,63.934,59.54875,58.95605,3.90968,2.16309
06/12/2015 06:58:00,54.388,100.0385,1213.98,64.09975,63.90645,59.5461,58.93695,3.908845,2.15055
06/12/2015 06:59:00,54.37375,101.5215,1223.21,64.12565,63.89455,59.56215,58.9189,3.908325,2.201485
06/12/2015 07:00:00,54.3635,101.7425,1228.165,64.1422,63.8978,59.5554,58.9047,3.90906,2.197835
06/12/2015 07:01:00,54.3554,101.731,1246.165,64.12305,63.8942,59.54645,58.87265,3.90625,2.21384
06/12/2015 07:02:00,54.3721,101.711,929.1255,64.13435,63.894,59.5384,58.8729,3.90629,2.22059
06/12/2015 07:03:00,54.3483,101.748,240.1795,64.135,63.87595,59.52565,58.8559,3.90782,2.221375
06/12/2015 07:04:00,54.3432,101.7595,205.389,64.116,63.86265,59.54495,58.8474,3.908565,2.213135
06/12/2015 07:05:00,54.3468,101.7505,205.3725,64.1112,63.9,59.53365,58.82135,3.90974,2.216405
06/12/2015 07:06:00,54.3774,101.75,205.674,64.10055,63.8697,59.54535,58.83045,3.908755,2.210425
06/12/2015 07:07:00,54.35905,101.807,205.69,64.09525,63.8395,59.56215,58.831,3.90927,2.19813
06/12/2015 07:08:00,54.3865,101.791,205.6045,64.1026,63.8684,59.54115,58.8348,3.90892,2.2013
06/12/2015 07:09:00,54.388,101.866,205.4005,64.09255,63.87475,59.5153,58.8464,3.90928,2.19827
06/12/2015 07:10:00,54.388,101.8225,205.4375,64.11005,63.85505,59.5064,58.85745,3.90949,2.201045
06/12/2015 07:11:00,54.388,101.782,205.193,64.0882,63.88155,59.5307,58.87795,3.90988,2.19797
06/12/2015 07:12:00,54.388,101.742,205.4935,64.09935,63.86305,59.5453,58.879,3.909425,2.21338
06/12/2015 07:13:00,54.388,101.759,205.8995,64.09525,63.862,59.55455,58.9018,3.910065,2.220185
06/12/2015 07:14:00,54.388,101.798,580.2105,64.08739,63.8677,59.5626,58.94955,3.908865,2.2148
06/12/2015 07:15:00,54.388,101.8285,1467.6305,64.0775,63.8775,59.563,58.952,3.91032,2.20462
06/12/2015 07:16:00,54.388,101.773,1299.74,64.1017,63.8704,59.563,58.95485,3.90869,2.198305
06/12/2015 07:17:00,54.388,101.77,1114.84,64.10015,63.87475,59.563,58.98255,3.9086,2.202465
06/12/2015 07:18:00,54.39465,101.7605,1082.52,64.09525,63.84745,59.563,58.9707,3.909075,2.203555
06/12/2015 07:19:00,54.38835,101.7695,1093.27,64.0722,63.8593,59.563,58.9757,3.909005,2.20797
06/12/2015 07:20:00,54.388,101.7415,1106.725,64.07671,63.8543,59.563,59.0064,3.90843,2.214755
06/12/2015 07:21:00,54.3956,101.7305,1110.725,64.0789,63.854,59.563,59.00705,3.909255,2.212725
06/12/2015 07:22:00,54.4416,101.711,1124.295,64.0942,63.85305,59.563,59.06115,3.90892,2.228845
06/12/2015 07:23:00,54.4687,101.71,1113.22,64.0779,63.83875,59.563,59.026,3.909185,2.227135
06/12/2015 07:24:00,54.4909,101.729,1136.825,64.0713,63.8456,59.563,59.02305,3.90863,2.21902
06/12/2015 07:25:00,54.4996,101.7205,1152.825,64.09855,63.8384,59.563,59.00875,3.907555,2.214135
06/12/2015 07:26:00,54.5,101.72,1174.31,64.08765,63.8684,59.563,59.0004,3.909495,2.21846
06/12/2015 07:27:00,54.5,101.739,1188.035,64.0642,63.84625,59.563,58.962,3.91036,2.221075
06/12/2015 07:28:00,54.5,101.759,1202.095,64.0763,63.83835,59.563,58.9752,3.91135,2.211795
06/12/2015 07:29:00,54.5228,101.7695,1204.32,64.0713,63.8456,59.563,58.96365,3.910355,2.216525
06/12/2015 07:30:00,54.5468,101.8745,1221.12,64.0634,63.85265,59.563,58.91455,3.91011,2.20692
06/12/2015 07:31:00,54.5803,101.7945,1237.96,64.06965,63.83875,59.563,58.9576,3.90991,2.218655
06/12/2015 07:32:00,54.59552542,101.8479661,1260.633898,64.06324,63.85345763,59.563,58.91942373,3.910576271,2.211474576
06/12/2015 07:33:00,54.61146667,101.9563333,1257.533333,64.063,63.83853333,59.563,58.91993333,3.906636667,2.223766667
06/12/2015 07:34:00,54.612,101.8923333,1261.653333,64.063,63.84573333,59.57073,58.89583333,3.905823333,2.224586667
06/12/2015 07:35:00,54.612,101.8513333,1280.746667,64.0862,63.83826667,59.56327,58.88823333,3.906283333,2.225276667
06/12/2015 07:36:00,54.612,101.7436667,1295.03,64.0638,63.84573333,59.563,58.888,3.90862,2.22153
06/12/2015 07:37:00,54.612,101.7303333,1304.296667,64.07073,63.83826667,59.563,58.88026667,3.90899,2.209026667
06/12/2015 07:38:00,54.612,101.7203333,1142.393333,64.071,63.838,59.563,58.86356667,3.909773333,2.219716667
06/12/2015 07:39:00,54.612,101.7103333,235.5573333,64.06327,63.838,59.563,58.8398,3.908543333,2.221356667
06/12/2015 07:40:00,54.6207,101.6906667,204.4896667,64.07073,63.838,59.563,58.84286667,3.908983333,2.21241
06/12/2015 07:41:00,54.621,101.661,204.49,64.06327,63.838,59.563,58.86233333,3.908323333,2.216353333
06/12/2015 07:42:00,54.6123,101.6696667,204.5576667,64.07847,63.838,59.563,58.85043333,3.909556667,2.214276667
06/12/2015 07:43:00,54.612,101.6313333,204.5503333,64.06354,63.838,59.563,58.83936667,3.909503333,2.214683333
06/12/2015 07:44:00,54.612,101.659,204.5403333,64.063,63.838,59.563,58.84673333,3.911046667,2.221756667
06/12/2015 07:45:00,54.612,101.6793333,204.5206667,64.063,63.838,59.563,58.85763333,3.909456667,2.227413333
06/12/2015 07:46:00,54.612,101.6896667,204.5876667,64.07073,63.838,59.563,58.87056667,3.911623333,2.222863333
06/12/2015 07:47:00,54.612,101.6996667,204.561,64.06327,63.838,59.5543,58.9029,3.908896667,2.230916667
06/12/2015 07:48:00,54.62843333,101.7,204.502,64.063,63.838,59.55497,58.9098,3.9088,2.21206
06/12/2015 07:49:00,54.61256667,101.6806667,204.4903333,64.063,63.838,59.56273,58.94286667,3.910153333,2.210916667
06/12/2015 07:50:00,54.612,101.68,204.49,64.063,63.838,59.563,58.94786667,3.909233333,2.208193333
06/12/2015 07:51:00,54.612,101.6413333,620.669,64.063,63.838,59.563,58.9596,3.909006667,2.201526667
06/12/2015 07:52:00,54.6207,101.6013333,1526.364,64.07654,63.838,59.563,58.99866667,3.908806667,2.203136667
06/12/2015 07:53:00,54.62003333,101.4936667,1340.373333,64.06347,63.838,59.563,58.99323333,3.90938,2.215573333
06/12/2015 07:54:00,54.63643333,101.1903333,1149.04,64.063,63.838,59.563,59.0075,3.908046667,2.21455
06/12/2015 07:55:00,54.62056667,101.035,1104.806667,64.063,63.838,59.57073,59.0312,3.908676667,2.216336667
06/12/2015 07:56:00,54.65963333,101.0106667,1124.283333,64.063,63.838,59.58453,59.03006667,3.909956667,2.22046
06/12/2015 07:57:00,54.69966667,101.5706667,1155.643333,64.06976,63.838,59.5792,59.0242,3.908743333,2.184833333
06/12/2015 07:58:00,54.67296667,101.706,1137.85,64.06324,63.838,59.57127,59.00756667,3.90899,2.164363333
06/12/2015 07:59:00,54.7155,101.7003333,1140.776667,64.063,63.838,59.56327,59.04663333,3.90813,2.164376667
06/12/2015 08:00:00,54.72473333,101.5936667,1125.24,64.063,63.838,59.59393,59.08666667,3.910033333,2.18644
06/12/2015 08:01:00,54.70276667,101.5416667,1142.003333,64.063,63.838,59.56407,59.0677,3.910583333,2.201216667
06/12/2015 08:02:00,54.7165,101.2983333,1136.8,64.063,63.838,59.58427,59.07183333,3.909633333,2.20286
06/12/2015 08:03:00,54.72473333,101.4543333,1134.666667,64.063,63.838,59.5792,59.04106667,3.90844,2.19594
06/12/2015 08:04:00,54.725,101.518,1149.873333,64.063,63.838,59.5848,59.02356667,3.908883333,2.19251
06/12/2015 08:05:00,54.725,101.2783333,1171.473333,64.063,63.838,59.5792,58.99303333,3.910543333,2.210766667
06/12/2015 08:06:00,54.725,101.0283333,1191.05,64.063,63.838,59.56353,58.96396667,3.909923333,2.20618
06/12/2015 08:07:00,54.725,99.36796667,1207.746667,64.063,63.838,59.56977,58.99103333,3.90758,2.211896667
06/12/2015 08:08:00,54.725,98.4903,1240.006667,64.063,63.838,59.5787,58.97653333,3.905566667,2.21152
06/12/2015 08:09:00,54.725,98.51806667,1263.913333,64.063,63.84573333,59.56353,58.9702,3.906563333,2.208986667
06/12/2015 08:10:00,54.725,98.5374,1243.53,64.063,63.83826667,59.57653,58.93713333,3.910176667,2.20803
06/12/2015 08:11:00,54.7105,98.51576667,239.3613333,64.063,63.838,59.5712,58.90506667,3.911846667,2.208
06/12/2015 08:12:00,54.7245,98.58073333,204.499,64.063,63.838,59.5768,58.91753333,3.909,2.206066667
06/12/2015 08:13:00,54.7018,99.9518,204.4803333,64.063,63.838,59.56347,58.889,3.910253333,2.19382
06/12/2015 08:14:00,54.6952,100.4639667,204.625,64.063,63.838,59.57073,58.94986667,3.910203333,2.168943333
06/12/2015 08:15:00,54.71626667,99.85746667,204.7073333,64.063,63.838,59.56327,58.8969,3.90875,2.177476667
06/12/2015 08:16:00,54.717,98.7949,204.5746667,64.063,63.838,59.57073,58.89596667,3.908313333,2.19085
06/12/2015 08:17:00,54.72473333,98.61786667,204.5023333,64.063,63.8293,59.56327,58.91726667,3.9083,2.201546667
06/12/2015 08:18:00,54.70953333,98.5405,204.4806667,64.063,63.8377,59.57653,58.94313333,3.908686667,2.221523333
06/12/2015 08:19:00,54.72446667,98.4858,204.48,64.063,63.838,59.56347,58.9672,3.909956667,2.189913333
06/12/2015 08:20:00,54.725,98.4608,204.48,64.063,63.8293,59.56977,58.99216667,3.909323333,2.186576667
06/12/2015 08:21:00,54.725,98.4658,219.618,64.063,63.8377,59.5787,59.0075,3.91046,2.19375
06/12/2015 08:22:00,54.71726667,98.48533333,1313.594667,64.063,63.838,59.56353,59.008,3.910113333,2.193806667
06/12/2015 08:23:00,54.72473333,98.4686,1562.323333,64.063,63.838,59.61327,59.04376667,3.90923,2.19496
06/12/2015 08:24:00,54.71726667,98.65166667,1205.746667,64.063,63.838,59.63433,59.05563333,3.910746667,2.190746667
06/12/2015 08:25:00,54.72473333,99.01083333,1158.303333,64.063,63.838,59.635,59.08113333,3.90877,2.19321
06/12/2015 08:26:00,54.71726667,98.56286667,1125.876667,64.063,63.838,59.63693,59.0878,3.908216667,2.181603333
06/12/2015 08:27:00,54.72473333,98.51316667,1174.97,64.05527,63.8293,59.67373,59.09573333,3.908876667,2.18497
06/12/2015 08:28:00,54.725,98.49073333,1170.996667,64.06274,63.8377,59.6315,59.08246667,3.908416667,2.176883333
06/12/2015 08:29:00,54.71726667,98.51126667,1188.683333,64.063,63.838,59.65804,59.09553333,3.908593333,2.161906667
06/12/2015 08:30:00,54.71023333,98.49266667,1179.246667,64.05527,63.838,59.659,59.0728,3.90889,2.163236667
06/12/2015 08:31:00,54.7245,98.48136667,1193.593333,64.05403,63.838,59.65997,59.08166667,3.909576667,2.177993333
06/12/2015 08:32:00,54.725,98.48873333,1217.396667,64.06271,63.838,59.65903,59.10326667,3.90931,2.17995
06/12/2015 08:33:00,54.725,98.48803333,1247.2,64.063,63.8293,59.66673,59.09046667,3.909783333,2.194016667
06/12/2015 08:34:00,54.725,98.52666667,1270.82,64.063,63.8377,59.66023,59.01846667,3.91096,2.17855
06/12/2015 08:35:00,54.70276667,98.54733333,1266.283333,64.063,63.8293,59.65903,59.02373333,3.91013,2.19047
06/12/2015 08:36:00,54.6701,98.54703333,1273.156667,64.063,63.8377,59.65223,59.0153,3.90894,2.191576667
06/12/2015 08:37:00,54.68446667,98.52186667,1286.45,64.063,63.8235,59.6665,59.0005,3.911896667,2.205423333
06/12/2015 08:38:00,54.71593333,98.54806667,1296.083333,64.063,63.8375,59.6438,58.98453333,3.90968,2.205223333
06/12/2015 08:39:00,54.6706,98.51613333,1302.78,64.063,63.8293,59.6517,58.9637,3.910083333,2.188283333
06/12/2015 08:40:00,54.70766667,98.5527,1252.056667,64.063,63.8232,59.65877,58.97556667,3.909616667,2.180933333
06/12/2015 08:41:00,54.68773333,98.56753333,239.5823333,64.063,63.8375,59.6358,58.96343333,3.907956667,2.18447
06/12/2015 08:42:00,54.6464,98.63083333,204.498,64.063,63.8235,59.65143,58.9833,3.906643333,2.178413333
06/12/2015 08:43:00,54.63726667,98.6823,204.5286667,64.0485,63.82106667,59.62783,58.99946667,3.90544,2.17066
06/12/2015 08:44:00,54.62056667,98.684,204.5396667,64.0625,63.821,59.63473,58.99323333,3.906366667,2.17156
06/12/2015 08:45:00,54.66736667,98.62696667,204.5013333,64.063,63.83743333,59.64467,59.0075,3.910943333,2.178463333
06/12/2015 08:46:00,54.66513333,98.63466667,204.5096667,64.063,63.82156667,59.6044,59.00026667,3.909746667,2.16101
06/12/2015 08:47:00,54.62246667,98.65046667,204.5003333,64.063,63.82873333,59.63587,59,3.90912,2.172676667
06/12/2015 08:48:00,54.6442,98.62103333,204.5,64.063,63.80096667,59.6428,59.01546667,3.908616667,2.17397
06/12/2015 08:49:00,54.6276,98.52816667,204.4806667,64.063,63.83673333,59.6198,59.0073,3.90918,2.17893
06/12/2015 08:50:00,54.63666667,98.51146667,204.48,64.0543,63.81576667,59.64413,59.02343333,3.90978,2.182193333
06/12/2015 08:51:00,54.62926667,98.5052,220.691,64.06271,63.83723333,59.6508,59.06266667,3.909703333,2.193803333
06/12/2015 08:52:00,54.62706667,98.54753333,1315.855,64.063,63.82156667,59.66647,59.0814,3.90941,2.188303333
06/12/2015 08:53:00,54.6212,98.578,1541.326667,64.0543,63.8297,59.67473,59.07233333,3.909786667,2.18346
06/12/2015 08:54:00,54.6413,99.39003333,1164.323333,64.06271,63.81356667,59.66727,59.0952,3.909993333,2.174116667
06/12/2015 08:55:00,54.66036667,99.3136,1136.793333,64.063,63.813,59.67473,59.1047,3.909806667,2.16568
06/12/2015 08:56:00,54.69966667,98.60046667,1116,64.05527,63.82266667,59.675,59.14366667,3.908833333,2.172166667
06/12/2015 08:57:00,54.7097,98.56826667,1170.013333,64.06274,63.8288,59.675,59.1421,3.90967,2.160316667
06/12/2015 08:58:00,54.6781,98.57476667,1155.95,64.0543,63.8232,59.675,59.13716667,3.909506667,2.17353
06/12/2015 08:59:00,54.70793333,98.57983333,1172.316667,64.05497,63.8056,59.675,59.15246667,3.909596667,2.18328
06/12/2015 09:00:00,54.70223333,98.57903333,1188.076667,64.05403,63.8369,59.675,59.1356,3.910566667,2.18215
06/12/2015 09:01:00,54.72423333,98.55773333,1198.17,64.03854,63.81576667,59.675,59.1524,3.91031,2.11192
06/12/2015 09:02:00,54.7105,98.59276667,1228.756667,64.05444,63.8208,59.675,59.1298,3.907593333,2.108726667
06/12/2015 09:03:00,54.7013,98.58916667,1232.12,64.05403,63.81326667,59.675,59.0768,3.910013333,2.113533333
06/12/2015 09:04:00,54.7242,98.5484,346.975,64.04047,63.82266667,59.675,59.11076667,3.90981,2.11805
06/12/2015 09:05:00,54.71726667,98.50446667,208.2123333,64.05354,63.8056,59.675,59.10523333,3.91038,2.121003333
06/12/2015 09:06:00,54.717,98.49913333,204.48,64.054,63.8224,59.675,59.10403333,3.91098,2.112593333
06/12/2015 09:07:00,54.72473333,98.5077,204.48,64.05497,63.82106667,59.675,59.07306667,3.91071,2.110946667
06/12/2015 09:08:00,54.725,98.5109,204.4896667,64.06274,63.79006667,59.66727,59.06716667,3.90896,2.09727
06/12/2015 09:09:00,54.725,98.511,204.4803333,64.0543,63.79286667,59.67473,59.09503333,3.9089,2.105113333
06/12/2015 09:10:00,54.725,98.511,204.48,64.05497,63.7814,59.675,59.096,3.910156667,2.103466667
06/12/2015 09:11:00,54.725,98.5197,204.48,64.0463,63.81966667,59.675,59.11146667,3.90933,2.098663333
06/12/2015 09:12:00,54.725,98.48906667,204.48,64.0402,63.8152,59.675,59.12843333,3.90814,2.09299
06/12/2015 09:13:00,54.725,98.4561,204.48,64.03807,63.80533333,59.675,59.1203,3.908196667,2.092993333
06/12/2015 09:14:00,54.725,98.4405,330.514,64.06217,63.805,59.675,59.12096667,3.909166667,2.099283333
06/12/2015 09:15:00,54.725,98.4487,1437.092,64.0485,63.7934,59.675,59.18286667,3.907556667,2.105493333
06/12/2015 09:16:00,54.725,98.41226667,1431.696667,64.0538,63.8046,59.68273,59.18693333,3.90489,2.11266
06/12/2015 09:17:00,54.725,98.42936667,1147.933333,64.06271,63.81466667,59.71104,59.216,3.906153333,2.113286667
06/12/2015 09:18:00,54.725,98.35073333,1135.3,64.0485,63.7976,59.69944,59.22473333,3.90736,2.12577
06/12/2015 09:19:00,54.725,98.38473333,1131.43,64.0538,63.797,59.69707,59.225,3.91059,2.115083333
06/12/2015 09:20:00,54.725,98.44593333,1181.663333,64.04626,63.77863333,59.67573,59.225,3.909733333,2.100586667
06/12/2015 09:21:00,54.725,98.40353333,1183.303333,64.0402,63.81956667,59.71367,59.23273333,3.908443333,2.09488
06/12/2015 09:22:00,54.725,98.40683333,1205.726667,64.0458,63.7978,59.71983,59.21753333,3.91014,2.10021
06/12/2015 09:23:00,54.725,98.40216667,1197.22,64.0402,63.80666667,59.69197,59.2402,3.90817,2.10098
06/12/2015 09:24:00,54.7395,98.43486667,1218.166667,64.01487,63.78186667,59.7142,59.2033,3.908486667,2.103706667
06/12/2015 09:25:00,54.74096667,98.44373333,1222.67,64.04493,63.79936667,59.7121,59.22423333,3.909176667,2.10583
06/12/2015 09:26:00,54.72553333,98.4179,1228.02,64.03343,63.80483333,59.6917,59.21726667,3.910746667,2.106576667
06/12/2015 09:27:00,54.74046667,98.41893333,1236.9,64.0301,63.805,59.7113,59.188,3.91051,2.108146667
06/12/2015 09:28:00,54.77966667,98.36776667,1264.846667,64.03773,63.77116667,59.69944,59.20826667,3.908663333,2.103656667
06/12/2015 09:29:00,54.7346,98.4211,1289.193333,64.03993,63.78063333,59.69127,59.14713333,3.910726667,2.09799
06/12/2015 09:30:00,54.76876667,98.4085,1284.973333,64.02261,63.8042,59.68327,59.1276,3.910316667,2.09258
06/12/2015 09:31:00,54.76516667,98.38673333,1245.553333,64.06164,63.80693333,59.68203,59.0893,3.91117,2.112023333
06/12/2015 09:32:00,54.7476,98.31253333,803.0133333,64.04077,63.77413333,59.69843,59.12763333,3.910523333,2.12198
06/12/2015 09:33:00,54.73346667,98.281,223.7886667,64.02261,63.773,59.69707,59.1058,3.910886667,2.118723333
06/12/2015 09:34:00,54.74073333,98.396,204.485,64.04713,63.77783333,59.68346,59.0963,3.911093333,2.107676667
06/12/2015 09:35:00,54.7468,98.54886667,204.49,64.0306,63.79636667,59.67527,59.1279,3.909553333,2.09976
06/12/2015 09:36:00,54.72573333,98.59073333,204.4996667,64.04546,63.78153333,59.68177,59.14156667,3.91124,2.10327
06/12/2015 09:37:00,54.73273333,98.5775,204.4903333,64.0112,63.81386667,59.67523,59.1449,3.90927,2.09963
06/12/2015 09:38:00,54.72526667,98.577,204.49,64.02161,63.80533333,59.675,59.10633333,3.91036,2.101626667
06/12/2015 09:39:00,54.73273333,98.64176667,204.4996667,64.01427,63.78566667,59.675,59.10403333,3.91011,2.101313333
06/12/2015 09:40:00,54.72526667,98.7745,204.4903333,64.02464,63.78886667,59.675,59.08853333,3.908263333,2.087863333
06/12/2015 09:41:00,54.725,98.68426667,204.49,64.02983,63.78126667,59.675,59.13343333,3.910036667,2.080343333
06/12/2015 09:42:00,54.725,98.6433,204.4803333,64.0329,63.79163333,59.68273,59.1292,3.910196667,2.078553333
06/12/2015 09:43:00,54.7395,98.63233333,204.48,64.01463,63.77363333,59.69073,59.1522,3.91078,2.071733333
06/12/2015 09:44:00,54.7255,98.68613333,712.4053333,64.02174,63.7962,59.69003,59.20036667,3.909543333,2.067536667
06/12/2015 09:45:00,54.725,98.57586667,1511.257333,64.0249,63.77863333,59.68323,59.20876667,3.90921,2.071073333
06/12/2015 09:46:00,54.725,98.63386667,1293.343333,64.01437,63.81956667,59.7294,59.23123333,3.910166667,2.084443333
06/12/2015 09:47:00,54.725,98.64276667,814.9066667,64.014,63.83743333,59.72037,59.2407,3.909233333,2.093986667
06/12/2015 09:48:00,54.7105,98.76866667,224.3163333,64.00336,63.8844,59.7229,59.23326667,3.910746667,2.08676
06/12/2015 09:49:00,54.6781,98.83293333,204.5196667,64.01363,63.96333333,59.7346,59.23203333,3.911186667,2.078283333
06/12/2015 09:50:00,54.61416667,98.7625,219.2906667,63.99854,64.06653333,59.76207,59.2175,3.906173333,2.087666667
06/12/2015 09:51:00,54.612,98.8064,1199.71,64.0386,64.1251,59.77073,59.20926667,3.90658,2.082973333
06/12/2015 09:52:00,54.60426667,99.07963333,1454.093333,64.03807,64.21206667,59.77197,59.20996667,3.903893333,2.078933333
06/12/2015 09:53:00,54.59626667,100.8106333,1127.62,64.06217,64.29233333,59.7865,59.26316667,3.907956667,2.074933333
06/12/2015 09:54:00,54.56796667,99.46833333,1123.35,64.063,64.35783333,59.77153,59.27756667,3.910226667,2.07219
06/12/2015 09:55:00,54.5873,98.81003333,1119.733333,64.063,64.39866667,59.77197,59.29636667,3.908946667,2.06949
06/12/2015 09:56:00,54.5242,98.7977,1195.193333,64.06976,64.4464,59.7865,59.32793333,3.90919,2.072493333
06/12/2015 09:57:00,54.50073333,98.885,1177.983333,64.13284,64.51083333,59.77927,59.32996667,3.90949,2.07202
06/12/2015 09:58:00,54.50773333,98.90153333,1181.263333,64.14273,64.5565,59.77996,59.31356667,3.90689,2.069873333
06/12/2015 09:59:00,54.50026667,98.8904,1185.653333,64.17393,64.62276667,59.78677,59.32073333,3.909603333,2.08024
06/12/2015 10:00:00,54.5,98.89483333,1192.953333,64.18273,64.65593333,59.78023,59.30843333,3.909603333,2.07219
06/12/2015 10:01:00,54.5,98.75966667,1216.496667,64.19653,64.71983333,59.78677,59.27416667,3.909696667,2.0748
06/12/2015 10:02:00,54.5,98.7637,1246.3,64.23759,64.7452,59.787,59.29136667,3.910763333,2.073063333
06/12/2015 10:03:00,54.5,98.6915,1269.726667,64.27766,64.7953,59.787,59.32003333,3.90906,2.077543333
06/12/2015 10:04:00,54.5,98.6977,846.491,64.28674,64.8173,59.787,59.321,3.91045,2.07335
06/12/2015 10:05:00,54.442,98.72506667,225.393,64.2957,64.85666667,59.787,59.3152,3.910596667,2.083156667
06/12/2015 10:06:00,54.4516,98.7666,204.4993333,64.3192,64.93726667,59.7725,59.28986667,3.909633333,2.083306667
06/12/2015 10:07:00,54.4114,98.74383333,204.5,64.37607,64.95353333,59.77103,59.23486667,3.908246667,2.076823333
06/12/2015 10:08:00,54.38873333,98.64633333,204.4903333,64.39927,64.99363333,59.7652,59.19626667,3.90936,2.080853333
06/12/2015 10:09:00,54.39573333,98.61303333,204.49,64.4145,65.06556667,59.7708,59.23946667,3.909303333,2.089796667
06/12/2015 10:10:00,54.38826667,98.6874,204.49,64.4469,65.07476667,59.78646,59.31253333,3.9093,2.080916667
06/12/2015 10:11:00,54.388,98.6117,204.49,64.48666,65.0895,59.78023,59.31306667,3.908623333,2.078763333
06/12/2015 10:12:00,54.388,98.67956667,204.4803333,64.51217,65.13736667,59.76357,59.28206667,3.909663333,2.087496667
06/12/2015 10:13:00,54.35126667,98.67523333,204.4896667,64.513,65.12353333,59.77847,59.3071,3.90883,2.082386667
06/12/2015 10:14:00,54.3239,98.67306667,204.4803333,64.513,65.0621,59.78673,59.337,3.9088,2.077076667
06/12/2015 10:15:00,54.31333333,98.64786667,206.8386667,64.513,64.9817,59.787,59.338,3.910056667,2.07951
06/12/2015 10:16:00,54.29173333,98.63153333,1165.254,64.513,64.93936667,59.787,59.30803333,3.908746667,2.08105
06/12/2015 10:17:00,54.30646667,98.63583333,1523.003333,64.513,64.8742,59.787,59.3679,3.910246667,2.08835
06/12/2015 10:18:00,54.29056667,98.66016667,1172.086667,64.513,64.843,59.787,59.33906667,3.90856,2.08367
06/12/2015 10:19:00,54.28323333,98.65423333,1142.2,64.513,64.784,59.787,59.338,3.90995,2.08379
06/12/2015 10:20:00,54.27526667,98.6888,1108.056667,64.513,64.75493333,59.787,59.36893333,3.90884,2.08438
06/12/2015 10:21:00,54.275,98.73253333,1135.126667,64.513,64.73756667,59.80343,59.33133333,3.909186667,2.077536667
06/12/2015 10:22:00,54.28273333,98.67116667,1154.756667,64.513,64.73023333,59.78757,59.3532,3.909006667,2.089866667
06/12/2015 10:23:00,54.27526667,98.727,1187.396667,64.513,64.6981,59.81117,59.4004,3.908033333,2.0932
06/12/2015 10:24:00,54.275,98.84403333,1198.263333,64.513,64.65833333,59.79557,59.44163333,3.906066667,2.08431
06/12/2015 10:25:00,54.275,98.95626667,1209.136667,64.513,64.63283333,59.81143,59.42656667,3.90774,2.090863333
06/12/2015 10:26:00,54.26823333,99.0586,1235.02,64.513,64.63296667,59.78783,59.3767,3.909346667,2.083463333
06/12/2015 10:27:00,54.26703333,99.16833333,1255.136667,64.513,64.61753333,59.79473,59.39336667,3.90998,2.078366667
06/12/2015 10:28:00,54.27473333,99.16136667,1281.32,64.513,64.57446667,59.81143,59.42493333,3.910676667,2.067373333
06/12/2015 10:29:00,54.275,99.13973333,1297.956667,64.513,64.5614,59.80427,59.3767,3.91099,2.066516667
06/12/2015 10:30:00,54.2518,99.13416667,1314.933333,64.513,64.52136667,59.80206,59.36243333,3.909163333,2.066886667
06/12/2015 10:31:00,54.2162,98.93293333,1326.326667,64.4985,64.51323333,59.7875,59.35426667,3.90881,2.07386
06/12/2015 10:32:00,54.21113333,99.1,1338.493333,64.5125,64.513,59.787,59.3308,3.91054,2.068203333
06/12/2015 10:33:00,54.19553333,99.11083333,1346.73,64.49077,64.4985,59.787,59.3532,3.90886,2.070803333
06/12/2015 10:34:00,54.17083333,99.2183,1349.803333,64.48034,64.48833333,59.787,59.32983333,3.90967,2.066936667
06/12/2015 10:35:00,54.18643333,99.48396667,1341.973333,64.48773,64.488,59.787,59.3087,3.90883,2.062546667
06/12/2015 10:36:00,54.16283333,99.52586667,461.985,64.48993,64.43193333,59.787,59.31283333,3.909573333,2.055633333
06/12/2015 10:37:00,54.16973333,99.8605,212.8643333,64.48807,64.41646667,59.787,59.19893333,3.909793333,2.056946667
06/12/2015 10:38:00,54.16226667,100.1987333,206.1706667,64.43387,64.40826667,59.787,59.26266667,3.909413333,2.05729
06/12/2015 10:39:00,54.162,100.4033333,206.693,64.44456,64.40026667,59.787,59.21086667,3.91114,2.05295
06/12/2015 10:40:00,54.162,100.1006667,205.9946667,64.41697,64.39226667,59.787,59.18096667,3.90975,2.05483
06/12/2015 10:41:00,54.162,100.322,206.5403333,64.42953,64.39973333,59.787,59.14616667,3.91028,2.05432
06/12/2015 10:42:00,54.162,100.504,206.792,64.41647,64.38453333,59.787,59.18366667,3.909043333,2.054976667
06/12/2015 10:43:00,54.162,100.6163333,206.4423333,64.40054,64.35306667,59.787,59.17243333,3.91045,2.05123
06/12/2015 10:44:00,54.162,100.388,206.14,64.40773,64.3549,59.787,59.20003333,3.909146667,2.052356667
06/12/2015 10:45:00,54.162,100.583,206.1203333,64.408,64.31343333,59.787,59.26093333,3.910453333,2.052786667
06/12/2015 10:46:00,54.162,100.2806667,206.1103333,64.408,64.31006667,59.787,59.2108,3.9105,2.057053333
06/12/2015 10:47:00,54.162,100.4343333,205.9746667,64.40027,64.28776667,59.787,59.23993333,3.910983333,2.05778
06/12/2015 10:48:00,54.162,100.4593333,205.6123333,64.4,64.287,59.787,59.29803333,3.908873333,2.05867
06/12/2015 10:49:00,54.162,100.576,208.3453333,64.4,64.287,59.7957,59.33673333,3.910636667,2.0587
06/12/2015 10:50:00,54.15523333,100.464,504.9746667,64.4,64.287,59.81147,59.3293,3.90925,2.059763333
06/12/2015 10:51:00,54.16176667,100.46,216.964,64.4,64.287,59.79557,59.32996667,3.910166667,2.054
06/12/2015 10:52:00,54.162,100.1893333,206.4673333,64.4,64.287,59.8501,59.446,3.90933,2.05061
06/12/2015 10:53:00,54.162,100.151,323.736,64.4,64.287,59.82107,59.38523333,3.909686667,2.048276667
06/12/2015 10:54:00,54.162,100.3046667,1322.692667,64.38454,64.28023333,59.86156,59.3627,3.90999,2.048103333
06/12/2015 10:55:00,54.162,100.2906667,1380.49,64.39947,64.2481,59.8833,59.5012,3.91,2.053223333
06/12/2015 10:56:00,54.162,100.3286667,1114.113333,64.3768,64.247,59.89947,59.52436667,3.908743333,2.053013333
06/12/2015 10:57:00,54.162,100.214,1082.376667,64.36053,64.2209,59.9,59.52983333,3.90841,2.05793
06/12/2015 10:58:00,54.162,100.094,1053.953333,64.35517,64.18423333,59.88453,59.44493333,3.90724,2.05578
06/12/2015 10:59:00,54.162,100.0803333,1124.823333,64.34437,64.183,59.89947,59.51546667,3.905846667,2.05947
06/12/2015 11:00:00,54.15426667,100.2733333,1129.523333,64.3469,64.18203333,59.89227,59.51413333,3.908603333,2.050706667
06/12/2015 11:01:00,54.15496667,100.3766667,1150.093333,64.33636,64.17523333,59.89973,59.48886667,3.908023333,2.04837
06/12/2015 11:02:00,54.16176667,100.496,1124.7,64.32053,64.16726667,59.89323,59.56823333,3.909353333,2.051103333
06/12/2015 11:03:00,54.12623333,100.4516667,1112.973333,64.3316,64.17473333,59.89977,59.50043333,3.90882,2.04772
06/12/2015 11:04:00,54.13756667,100.6046667,1137.346667,64.2972,64.175,59.89227,59.5241,3.910056667,2.041606667
06/12/2015 11:05:00,54.138,100.3445763,1153.633898,64.296,64.175,59.88512,59.49845763,3.909510169,2.040515254
06/12/2015 11:06:00,54.11735,100.2121667,1171.403333,64.28716,64.175,59.89975,59.48226667,3.910385,2.04758
06/12/2015 11:07:00,54.11405,100.5541667,1180.943333,64.287,64.175,59.89312,59.48003333,3.911088333,2.039243333
06/12/2015 11:08:00,54.114,100.5993333,720.8016667,64.287,64.175,59.89201,59.4505,3.910313333,2.054243333
06/12/2015 11:09:00,54.13956667,100.6786667,213.7125,64.29585,64.15926667,59.88413,59.4205,3.910103333,2.052828333
06/12/2015 11:10:00,54.13803333,100.7685,206.4201667,64.28716,64.15998333,59.89285,59.39443333,3.909215,2.045425
06/12/2015 11:11:00,54.13996667,100.888,206.8038333,64.287,64.12755,59.89201,59.32221667,3.90979,2.033401667
06/12/2015 11:12:00,54.13803333,101.1358333,207.2033333,64.287,64.127,59.88413,59.3151,3.908915,2.032708333
06/12/2015 11:13:00,54.13013333,101.2383333,207.328,64.30372,64.09258333,59.86335,59.2973,3.9089,2.029553333
06/12/2015 11:14:00,54.07296667,101.063,206.858,64.28728,64.07921667,59.84432,59.32846667,3.908506667,2.028811667
06/12/2015 11:15:00,54.09756667,100.9125,206.7418333,64.287,64.1026,59.87743,59.3231,3.909188333,2.028308333
06/12/2015 11:16:00,54.09013333,101.1165,206.9465,64.287,64.07055,59.8839,59.39281667,3.908315,2.033806667
06/12/2015 11:17:00,54.1018,101.0905,207.068,64.27913,64.06311667,59.89186,59.46381667,3.909381667,2.033998333
06/12/2015 11:18:00,54.05086667,101.2571667,207.2765,64.28687,64.063,59.87037,59.41091667,3.908908333,2.029181667
06/12/2015 11:19:00,54.0795,101.2698333,207.2406667,64.287,64.063,59.89163,59.41786667,3.911063333,2.026936667
06/12/2015 11:20:00,54.08983333,101.1618333,212.137,64.287,64.063,59.87627,59.41996667,3.908641667,2.030341667
06/12/2015 11:21:00,54.09,101.2091667,1169.967,64.287,64.063,59.8996,59.4731,3.908698333,2.027843333
06/12/2015 11:22:00,54.09491667,101.2985,1403.221667,64.28011,64.063,59.9,59.48973333,3.909486667,2.032618333
06/12/2015 11:23:00,54.08221667,101.3688333,1086.038333,64.28689,64.063,59.9,59.49491667,3.908221667,2.034273333
06/12/2015 11:24:00,54.082,101.4093333,1096.825,64.27225,64.063,59.9,59.53728333,3.9082,2.032923333
06/12/2015 11:25:00,54.07216667,101.4493333,1072.221667,64.27888,64.063,59.9,59.51833333,3.908593333,2.028868333
06/12/2015 11:26:00,54.05823333,101.4303333,1125.785,64.26327,64.063,59.9,59.52193333,3.90978,2.029881667
06/12/2015 11:27:00,54.05013333,101.4103333,1144.203333,64.27185,64.05415,59.9,59.51413333,3.91039,2.030195
06/12/2015 11:28:00,54.05,101.3706667,1175.376667,64.26315,64.054,59.9,59.51793333,3.910105,2.030396667
06/12/2015 11:29:00,54.05,101.3503333,1176.981667,64.25513,64.05498333,59.9,59.459,3.91069,2.027941667
06/12/2015 11:30:00,54.05,101.3008333,1187.915,64.25008,64.05401667,59.9,59.53666667,3.910306667,2.029178333
06/12/2015 11:31:00,54.05,101.3491667,1183.281667,64.23132,64.06285,59.9,59.5321,3.90617,2.045818333
06/12/2015 11:32:00,54.05786667,101.4483333,1180.25,64.24181,64.04038333,59.9,59.45136667,3.905215,2.035873333
06/12/2015 11:33:00,54.05013333,101.4795,1172.923333,64.23905,64.01443333,59.9,59.44311667,3.905986667,2.034815
06/12/2015 11:34:00,54.05,101.5881667,1202.103333,64.1918,64.02973333,59.9,59.42628333,3.908851667,2.028801667
06/12/2015 11:35:00,54.05786667,101.5408333,402.56,64.21952,64.02508333,59.9,59.3552,3.910276667,2.0287
06/12/2015 11:36:00,54.05013333,101.5006667,209.7678333,64.21508,64.01418333,59.9,59.35301667,3.908333333,2.027323333
06/12/2015 11:37:00,54.06573333,101.5688333,207.5166667,64.19926,63.98843333,59.9,59.33825,3.9083,2.03143
06/12/2015 11:38:00,54.06501667,101.5798333,207.4513333,64.19703,63.98996667,59.9,59.338,3.908496667,2.040448333
06/12/2015 11:39:00,54.09745,101.5701667,207.45,64.18324,63.97426667,59.9,59.34488333,3.91086,2.040403333
06/12/2015 11:40:00,54.06653333,101.5503333,207.5385,64.19676,63.97301667,59.9,59.36171667,3.908736667,2.038138333
06/12/2015 11:41:00,54.08665,101.5106667,207.304,64.18324,63.95825,59.9,59.3384,3.910273333,2.038985
06/12/2015 11:42:00,54.06635,101.4706667,207.3491667,64.17513,63.96586667,59.9,59.32915,3.910201667,2.034673333
06/12/2015 11:43:00,54.0896,101.4798333,207.3303333,64.175,63.95813333,59.9,59.38505,3.911281667,2.03578
06/12/2015 11:44:00,54.06541667,101.5095,207.5365,64.18287,63.95013333,59.9,59.38305,3.912283333,2.040028333
06/12/2015 11:45:00,54.05811667,101.5296667,207.8743333,64.183,63.95,59.9,59.42528333,3.912201667,2.047671667
06/12/2015 11:46:00,54.08651667,101.4906667,207.7915,64.17513,63.95,59.9,59.44173333,3.910135,2.046226667
06/12/2015 11:47:00,54.08208333,101.3228333,281.6875,64.175,63.95,59.9,59.52361667,3.912066667,2.046003333
06/12/2015 11:48:00,54.12133333,101.3003333,1358.077333,64.18188,63.95,59.90787,59.49058333,3.910231667,2.049441667
06/12/2015 11:49:00,54.07283333,101.2606667,1412.29,64.17512,63.95,59.90014,59.5372,3.911773333,2.04773
06/12/2015 11:50:00,54.0661,101.2403333,1127.241667,64.175,63.95,59.9,59.57635,3.910915,2.053993333
06/12/2015 11:51:00,54.05813333,101.181,1098.898333,64.175,63.95,59.9,59.53078333,3.9109,2.051936667
06/12/2015 11:52:00,54.05701667,101.3176667,1087.29,64.175,63.95,59.91573,59.53295,3.910703333,2.052785
06/12/2015 11:53:00,54.05798333,101.3003333,454.0595,64.175,63.95,59.90027,59.57823333,3.91011,2.05398
06/12/2015 11:54:00,54.08651667,101.4278333,211.0666667,64.175,63.95,59.90787,59.51508333,3.91128,2.049673333
06/12/2015 11:55:00,54.11355,101.5185,207.248,64.175,63.95,59.908,59.51793333,3.911398333,2.058646667
06/12/2015 11:56:00,54.114,101.4511667,499.2901667,64.175,63.95,59.908,59.5062,3.91199,2.067551667
06/12/2015 11:57:00,54.08056667,101.4795,1376.122333,64.16713,63.95,59.908,59.4588,3.910328333,2.06298
06/12/2015 11:58:00,54.1213,101.6766667,1245.76,64.17487,63.95,59.90014,59.47963333,3.909906667,2.065063333
06/12/2015 11:59:00,54.12986667,101.2473333,1080.46,64.16713,63.95,59.93147,59.4505,3.910588333,2.063035
06/12/2015 12:00:00,54.09558333,100.7581667,1061.966667,64.167,63.95,59.93987,59.46475,3.910206667,2.063393333
06/12/2015 12:01:00,54.12155,100.3468333,1081.366667,64.17487,63.94311667,59.92328,59.47385,3.910003333,2.065956667
06/12/2015 12:02:00,54.09545,99.95748333,1137.553333,64.175,63.93415,59.90825,59.45826667,3.90941,2.06718
06/12/2015 12:03:00,54.08221667,99.86938333,1112.245,64.16713,63.94186667,59.9375,59.49438333,3.911465,2.066216667
06/12/2015 12:04:00,54.08986667,100.0764667,1127.73,64.16012,63.94298333,59.91637,59.48221667,3.909533333,2.061185
06/12/2015 12:05:00,54.08705,100.0898333,1112.66,64.16689,63.92628333,59.92387,59.4584,3.908516667,2.067885
06/12/2015 12:06:00,54.07421667,100.3161667,1122.921667,64.15127,63.91026667,59.91515,59.458,3.907221667,2.071933333
06/12/2015 12:07:00,54.06613333,100.6838333,829.4176667,64.15199,63.89033333,59.90812,59.42653333,3.9072,2.06728
06/12/2015 12:08:00,54.05026667,100.8276667,216.5236667,64.15102,63.90966667,59.908,59.41321667,3.911035,2.059923333
06/12/2015 12:09:00,54.05786667,100.8201667,205.984,64.15887,63.91983333,59.92275,59.41005,3.910313333,2.050851667
06/12/2015 12:10:00,54.05013333,100.6233333,205.9505,64.15999,63.91016667,59.90038,59.37066667,3.911185,2.054338333
06/12/2015 12:11:00,54.05,100.4725,205.4976667,64.13542,63.91786667,59.90787,59.36803333,3.912675,2.055776667
06/12/2015 12:12:00,54.05,100.6273333,205.7358333,64.12713,63.89833333,59.908,59.3857,3.912798333,2.054915
06/12/2015 12:13:00,54.05,101.0528333,207.0478333,64.1447,63.89406667,59.908,59.39386667,3.912111667,2.054015
06/12/2015 12:14:00,54.05,101.5418333,207.2273333,64.1273,63.894,59.90014,59.38318333,3.910625,2.057736667
06/12/2015 12:15:00,54.05,101.5696667,207.3873333,64.13683,63.91268333,59.91573,59.40955,3.911681667,2.047573333
06/12/2015 12:16:00,54.05,101.629,207.6161667,64.1429,63.87858333,59.916,59.44245,3.911306667,2.051235
06/12/2015 12:17:00,54.05,101.63,205.6435,64.12727,63.86816667,59.91502,59.44201667,3.908448333,2.048645
06/12/2015 12:18:00,54.05,101.2268333,971.961,64.12994,63.86996667,59.90025,59.43413333,3.91076,2.053811667
06/12/2015 12:19:00,54.05,100.5906667,1461.2275,64.13492,63.8936,59.93147,59.49398333,3.910701667,2.055965
06/12/2015 12:20:00,54.05,100.8258333,1095.535,64.1114,63.86843333,59.93003,59.49795,3.91129,2.054525
06/12/2015 12:21:00,54.05688333,101.3216667,1089.396667,64.10707,63.8857,59.96343,59.49013333,3.91189,2.057056667
06/12/2015 12:22:00,54.05798333,101.5955,1074.453333,64.08733,63.8624,59.98957,59.5313,3.911015,2.053166667
06/12/2015 12:23:00,54.058,100.9903333,1138.411667,64.11453,63.87478333,59.9487,59.5379,3.910803333,2.04956
06/12/2015 12:24:00,54.07176667,100.567,1159.363333,64.1032,63.85435,59.96373,59.53996667,3.911291667,2.063463333
06/12/2015 12:25:00,54.08183333,101.6023333,1176.613333,64.103,63.8599,59.98269,59.51443333,3.909628333,2.056521667
06/12/2015 12:26:00,54.11641667,101.797,1184.668333,64.10005,63.83836667,59.97218,59.57005,3.910386667,2.057776667
06/12/2015 12:27:00,54.08258333,101.741,1185.586667,64.07148,63.86946667,59.972,59.59263333,3.9104,2.058488333
06/12/2015 12:28:00,54.082,101.6121667,1187.173333,64.0946,63.83853333,60.00445,59.54678333,3.908531667,2.060073333
06/12/2015 12:29:00,54.10166667,101.6296667,1205.785,64.08517,63.838,59.95682,59.59418333,3.90968,2.05597
06/12/2015 12:30:00,54.09806667,101.6005,699.5948333,64.07124,63.838,59.94518,59.54878333,3.910978333,2.058555
06/12/2015 12:31:00,54.098,101.6098333,215.5486667,64.07001,63.85275,59.97942,59.51456667,3.909721667,2.064795
06/12/2015 12:32:00,54.12455,101.5411667,207.4506667,64.08672,63.83825,59.9328,59.51695,3.909995,2.062638333
06/12/2015 12:33:00,54.15351667,101.6285,207.627,64.087,63.838,59.95953,59.45898333,3.910098333,2.060436667
06/12/2015 12:34:00,54.11761667,101.6201667,207.5808333,64.08503,63.84586667,59.9482,59.42653333,3.909411667,2.061186667
06/12/2015 12:35:00,54.11405,101.4921667,207.2161667,64.0791,63.83813333,59.93227,59.46435,3.910285,2.062478333
06/12/2015 12:36:00,54.14546667,101.608,207.4755,64.079,63.838,59.93003,59.48958333,3.909415,2.062696667
06/12/2015 12:37:00,54.15485,101.6493333,207.5291667,64.07703,63.838,59.93196,59.58538333,3.910678333,2.061225
06/12/2015 12:38:00,54.14615,101.6795,207.7758333,64.06324,63.84586667,59.94478,59.52603333,3.909618333,2.060708333
06/12/2015 12:39:00,54.15386667,101.6701667,207.9373333,64.063,63.83813333,59.96368,59.45911667,3.908125,2.064928333
06/12/2015 12:40:00,54.16186667,101.67,671.4341667,64.07087,63.838,59.9876,59.50126667,3.906625,2.064705
06/12/2015 12:41:00,54.162,101.4241667,1481.6015,64.071,63.838,59.96833,59.5138,3.906305,2.070108333
06/12/2015 12:42:00,54.162,101.3708333,1279.555,64.06313,63.838,60.01225,59.57005,3.910036667,2.070298333
06/12/2015 12:43:00,54.162,101.5961667,1143.15,64.063,63.838,59.99628,59.58476667,3.91069,2.069611667
06/12/2015 12:44:00,54.162,101.659,1106.975,64.07087,63.84488333,60.01272,59.5791,3.911093333,2.062126667
06/12/2015 12:45:00,54.162,101.5026667,1098.828333,64.07001,63.83811667,60.00415,59.55441667,3.911886667,2.059935
06/12/2015 12:46:00,54.162,101.4508333,1150.915,64.07885,63.838,59.9981,59.58448333,3.910523333,2.059113333
06/12/2015 12:47:00,54.162,101.4303333,1166.943333,64.06327,63.838,60.01275,59.5791,3.911483333,2.060083333
06/12/2015 12:48:00,54.162,101.4398333,1189.03,64.07087,63.838,60.013,59.6144,3.911696667,2.06187
06/12/2015 12:49:00,54.17085,101.5285,1199.626667,64.071,63.838,60.00513,59.66613333,3.911208333,2.062981667
06/12/2015 12:50:00,54.16215,101.5201667,1224.973333,64.06313,63.83013333,59.99615,59.52441667,3.909725,2.061623333
06/12/2015 12:51:00,54.162,101.5495,1241.821667,64.063,63.83786667,60.01272,59.62033333,3.91088,2.056978333
06/12/2015 12:52:00,54.17085,101.5696667,1250.458333,64.063,63.838,60.013,59.4922,3.910015,2.059948333
06/12/2015 12:53:00,54.18476667,101.5405,1267.906667,64.06989,63.838,60.00415,59.45066667,3.910688333,2.055378333
06/12/2015 12:54:00,54.19483333,101.4613333,1294.356667,64.06312,63.838,60.00499,59.509,3.910995,2.067788333
06/12/2015 12:55:00,54.195,101.3813333,1302.371667,64.063,63.838,59.98828,59.45886667,3.910803333,2.062001667
06/12/2015 12:56:00,54.19991667,101.2816667,303.807,64.063,63.82915,59.99586,59.41375,3.909521667,2.063473333
06/12/2015 12:57:00,54.18721667,101.3291667,208.3805,64.063,63.83785,59.99797,59.46511667,3.910188333,2.069891667
06/12/2015 12:58:00,54.19486667,101.3005,206.7845,64.063,63.838,59.99603,59.42666667,3.90961,2.06882
06/12/2015 12:59:00,54.22155,101.4573333,759.3346667,64.063,63.838,59.996,59.42796667,3.910976667,2.067718333
06/12/2015 13:00:00,54.23478333,101.1748333,1531.963333,64.063,63.838,59.97535,59.3631,3.911885,2.073403333
06/12/2015 13:01:00,54.26745,100.8258333,1249.211667,64.063,63.838,59.95632,59.36986667,3.909441667,2.068681667
06/12/2015 13:02:00,54.27488333,101.0363333,1131.51,64.063,63.838,59.98943,59.38966667,3.911956667,2.077843333
06/12/2015 13:03:00,54.275,101.1481667,1099.903333,64.063,63.838,59.9723,59.39393333,3.909935,2.070428333
06/12/2015 13:04:00,54.275,101.4646667,1128.211667,64.063,63.838,59.972,59.41268333,3.909113333,2.067546667
06/12/2015 13:05:00,54.275,101.529,1143.646667,64.063,63.838,59.9602,59.39431667,3.910378333,2.061108333
06/12/2015 13:06:00,54.275,101.6775,1146.85,64.063,63.838,59.96394,59.38613333,3.910301667,2.066015
06/12/2015 13:07:00,54.275,101.68,1086.916667,64.063,63.838,59.9404,59.38993333,3.910103333,2.064625
06/12/2015 13:08:00,54.275,101.6701667,222.5136667,64.063,63.83013333,59.94492,59.3546,3.910198333,2.067943333
06/12/2015 13:09:00,54.28975,101.6798333,207.9783333,64.063,63.82901667,59.92435,59.34613333,3.908823333,2.063575
06/12/2015 13:10:00,54.31458333,101.6996667,208.688,64.063,63.829,59.93777,59.34501667,3.910766667,2.066351667
06/12/2015 13:11:00,54.29926667,101.7196667,209.3391667,64.063,63.82998333,59.93996,59.2978,3.911586667,2.064826667
06/12/2015 13:12:00,54.31965,101.72,209.291,64.063,63.83786667,59.92427,59.32846667,3.909633333,2.069126667
06/12/2015 13:13:00,54.31508333,101.6905,208.641,64.04628,63.82915,59.94465,59.3526,3.90901,2.076575
06/12/2015 13:14:00,54.32286667,101.6998333,208.689,64.06272,63.81523333,59.92435,59.36971667,3.909196667,2.073356667
06/12/2015 13:15:00,54.29841667,101.7,208.8768333,64.063,63.8209,59.9476,59.33066667,3.907331667,2.069858333
06/12/2015 13:16:00,54.27538333,101.7,208.821,64.063,63.821,59.93817,59.3772,3.909955,2.062818333
06/12/2015 13:17:00,54.2986,101.7,208.761,64.063,63.82296667,59.9321,59.4488,3.909606667,2.069583333
06/12/2015 13:18:00,54.29015,101.6901667,208.229,64.063,63.8289,59.93987,59.4795,3.911665,2.08563
06/12/2015 13:19:00,54.30671667,101.6801667,234.9371667,64.063,63.83785,59.96753,59.48983333,3.910913333,2.06997
06/12/2015 13:20:00,54.35715,101.5816667,1234.663167,64.063,63.82128333,59.98767,59.48213333,3.911293333,2.066946667
06/12/2015 13:21:00,54.35505,101.6095,1411.686667,64.063,63.821,59.99783,59.4879,3.909628333,2.066211667
06/12/2015 13:22:00,54.3786,101.6591667,1108.583333,64.05513,63.8151,60.0039,59.5057,3.910091667,2.06443
06/12/2015 13:23:00,54.38785,101.6895,1098.581667,64.05402,63.82876667,59.99613,59.5178,3.910591667,2.062826667
06/12/2015 13:24:00,54.388,101.7096667,1083.455,64.054,63.829,60.01272,59.4826,3.909125,2.062996667
06/12/2015 13:25:00,54.388,101.71,1136.201667,64.05499,63.81523333,60.013,59.53706667,3.90969,2.065753333
06/12/2015 13:26:00,54.388,101.7198333,1153.423333,64.05402,63.82876667,60.013,59.52521667,3.9097,2.064325
06/12/2015 13:27:00,54.388,101.72,1175.038333,64.06285,63.8231,60.013,59.50631667,3.909503333,2.059088333
06/12/2015 13:28:00,54.388,101.6905,1169.106667,64.04825,63.8053,60.013,59.60925,3.911466667,2.072865
06/12/2015 13:29:00,54.388,101.6801667,1189.846667,64.04603,63.82073333,60.013,59.58543333,3.910615,2.078213333
06/12/2015 13:30:00,54.39586667,101.6898333,1205.835,64.06272,63.8151,60.013,59.51518333,3.91119,2.082331667
06/12/2015 13:31:00,54.38813333,101.6703333,1227.045,64.04628,63.78943333,60.013,59.53956667,3.911593333,2.09125
06/12/2015 13:32:00,54.388,101.6601667,1247.46,64.06272,63.82046667,60.013,59.51443333,3.909928333,2.089433333
06/12/2015 13:33:00,54.388,101.6305,1263.533333,64.05513,63.8151,60.013,59.4904,3.909211667,2.079173333
06/12/2015 13:34:00,54.39488333,101.5218333,1272.748333,64.03828,63.80516667,60.013,59.55391667,3.911265,2.090898333
06/12/2015 13:35:00,54.38811667,101.5101667,672.4766667,64.04587,63.79221667,60.00513,59.47535,3.911791667,2.085101667
06/12/2015 13:36:00,54.388,101.5395,214.844,64.04797,63.82051667,60.01287,59.43466667,3.910521667,2.08618
06/12/2015 13:37:00,54.388,101.5498333,207.6631667,64.06275,63.7974,60.00513,59.4576,3.909615,2.085806667
06/12/2015 13:38:00,54.388,101.55,207.6503333,64.05513,63.79995,60.00402,59.46586667,3.908715,2.081276667
06/12/2015 13:39:00,54.388,101.5991667,207.7483333,64.03828,63.80491667,60.01285,59.47976667,3.910076667,2.092213333
06/12/2015 13:40:00,54.388,101.5705,207.573,64.04587,63.78926667,59.99825,59.48983333,3.909215,2.090138333
06/12/2015 13:41:00,54.388,101.4323333,207.4913333,64.03321,63.79195,60.0039,59.48213333,3.910281667,2.08597
06/12/2015 13:42:00,54.388,101.2726667,206.8213333,64.05365,63.77331667,60.004,59.50265,3.910595,2.078131667
06/12/2015 13:43:00,54.388,101.388,206.8493333,64.04613,63.79168333,59.99023,59.53741667,3.909518333,2.072886667
06/12/2015 13:44:00,54.388,101.5178333,207.2925,64.04797,63.78118333,60.00377,59.54586667,3.908713333,2.066801667
06/12/2015 13:45:00,54.388,101.6478333,207.5655,64.0303,63.79673333,60.00499,59.54796667,3.90988,2.060996667
06/12/2015 13:46:00,54.388,101.6893333,207.8551667,64.03294,63.76356667,60.01287,59.60995,3.910785,2.07329
06/12/2015 13:47:00,54.388,101.69,207.9091667,64.02219,63.77283333,60.013,59.60018333,3.908046667,2.081465
06/12/2015 13:48:00,54.388,101.6998333,208.4901667,64.03773,63.773,60.013,59.57148333,3.906918333,2.079731667
06/12/2015 13:49:00,54.37915,101.7098333,1113.953333,64.03997,63.77693333,60.013,59.60246667,3.906408333,2.08737
06/12/2015 13:50:00,54.38785,101.6903333,1459.306667,64.0223,63.7652,60.013,59.6443,3.90817,2.08632
06/12/2015 13:51:00,54.388,101.159,1096.936667,64.05347,63.77778333,60.013,59.58796667,3.910658333,2.103606667
06/12/2015 13:52:00,54.36538333,100.973,1096.796667,64.04024,63.76521667,60.013,59.66566667,3.909126667,2.099966667
06/12/2015 13:53:00,54.37876667,100.911,1071.235,64.05376,63.75713333,60.01988,59.60111667,3.911263333,2.100785
06/12/2015 13:54:00,54.38785,100.8411667,1111.411667,64.0304,63.75503333,60.01312,59.57148333,3.910316667,2.113681667
06/12/2015 13:55:00,54.38013333,100.9383333,1111.313333,64.05458,63.7727,60.02087,59.61033333,3.911283333,2.11036
06/12/2015 13:56:00,54.38786667,101.1563333,1135.686667,64.02255,63.7494,60.01313,59.60706667,3.910316667,2.108235
06/12/2015 13:57:00,54.388,101.2485,1151.046667,64.01807,63.76276667,60.02087,59.57946667,3.910595,2.102201667
06/12/2015 13:58:00,54.388,101.1615,1043.625,64.02193,63.74923333,60.021,59.54065,3.910993333,2.112228333
06/12/2015 13:59:00,54.388,101.3075,219.8808333,64.02987,63.7549,60.01313,59.56261667,3.911098333,2.108368333
06/12/2015 14:00:00,54.388,101.546,207.2775,64.03983,63.74123333,60.02087,59.6338,3.910215,2.08824
06/12/2015 14:01:00,54.388,101.55,205.7955,64.03017,63.75673333,60.02002,59.66646667,3.90961,2.09262
06/12/2015 14:02:00,54.388,101.6188333,938.7368333,64.03,63.74716667,60.01312,59.60406667,3.909698333,2.084735
06/12/2015 14:03:00,54.388,101.5905,1506.586,64.01034,63.7411,60.013,59.66593333,3.908421667,2.087255
06/12/2015 14:04:00,54.388,101.5998333,1167.801667,64.00607,63.741,60.01988,59.65323333,3.910465,2.075598333
06/12/2015 14:05:00,54.388,101.6295,1124.336667,64.00993,63.75476667,60.01312,59.61956667,3.909418333,2.07363
06/12/2015 14:06:00,54.388,100.7646667,1068.83,64.02966,63.74123333,60.013,59.54918333,3.911071667,2.102608333
06/12/2015 14:07:00,54.388,100.3173333,1093.86,64.03,63.7469,60.013,59.64141667,3.910805,2.113425
06/12/2015 14:08:00,54.388,100.1133333,1108.46,64.00345,63.73323333,60.013,59.58793333,3.909718333,2.104553333
06/12/2015 14:09:00,54.388,99.992,1147.836667,64.02955,63.74873333,60.013,59.54078333,3.911666667,2.101351667
06/12/2015 14:10:00,54.388,100.5406667,1156.071667,64.02213,63.74015,60.013,59.46723333,3.910815,2.088811667
06/12/2015 14:11:00,54.388,100.5303333,1165.836667,64.02495,63.74098333,60.013,59.50533333,3.910308333,2.08801
06/12/2015 14:12:00,54.39586667,100.7266667,451.569,63.99059,63.73313333,60.013,59.50305,3.91089,2.089475
06/12/2015 14:13:00,54.38813333,100.6611667,209.301,64.02442,63.72513333,60.013,59.59346667,3.9109,2.090188333
06/12/2015 14:14:00,54.39488333,100.07,205.813,63.99845,63.725,60.013,59.48978333,3.911195,2.09964
06/12/2015 14:15:00,54.40385,100.1288333,205.7905,63.98227,63.73188333,60.013,59.49783333,3.910118333,2.102848333
06/12/2015 14:16:00,54.38826667,99.65898333,205.4655,64.0174,63.73298333,60.013,59.50586667,3.910886667,2.111258333
06/12/2015 14:17:00,54.388,99.56348333,205.2141667,64.02193,63.733,60.013,59.56893333,3.911686667,2.115038333
06/12/2015 14:18:00,54.4116,99.75768333,205.4165,63.99054,63.72513333,60.013,59.59458333,3.910716667,2.113428333
06/12/2015 14:19:00,54.4179,99.85736667,205.4003333,63.98803,63.73286667,60.013,59.57926667,3.910011667,2.112121667
06/12/2015 14:20:00,54.44356667,100.3614833,205.577,63.99783,63.733,60.013,59.59965,3.911475,2.115935
06/12/2015 14:21:00,54.4204,101.6778333,206.0815,63.99505,63.73201667,60.013,59.5233,3.909238333,2.124063333
06/12/2015 14:22:00,54.47703333,101.7,206.09,63.98222,63.74085,60.02087,59.6282,3.907823333,2.130395
06/12/2015 14:23:00,54.4603,101.6901667,206.0113333,63.982,63.72526667,60.01313,59.61131667,3.908291667,2.126665
06/12/2015 14:24:00,54.44426667,101.69,734.6106667,63.98003,63.73286667,60.013,59.57953333,3.90948,2.12365
06/12/2015 14:25:00,54.41056667,101.6998333,1486.311167,63.95837,63.733,60.013,59.6439,3.910581667,2.116028333
06/12/2015 14:26:00,54.39623333,101.6901667,1218.945,63.98947,63.72513333,60.013,59.65876667,3.913058333,2.12357
06/12/2015 14:27:00,54.39501667,101.6998333,1123.831667,63.98017,63.73286667,60.04446,59.65113333,3.912608333,2.136385
06/12/2015 14:28:00,54.39598333,101.7,1101.65,63.98983,63.72513333,60.02828,59.71196667,3.911321667,2.134043333
06/12/2015 14:29:00,54.38813333,101.6803333,1137.093333,63.98017,63.725,60.02112,59.6599,3.91189,2.139113333
06/12/2015 14:30:00,54.388,101.6996667,1171.625,63.9505,63.73286667,60.0446,59.63048333,3.912391667,2.143428333
06/12/2015 14:31:00,54.39586667,101.6803333,1189.31,63.9736,63.73201667,60.01353,59.64278333,3.911711667,2.143008333
06/12/2015 14:32:00,54.38813333,101.6898333,1200.318333,63.9799,63.72511667,60.02087,59.643,3.912388333,2.139558333
06/12/2015 14:33:00,54.388,101.69,1190.175,63.9741,63.725,60.021,59.65185,3.912006667,2.141958333
06/12/2015 14:34:00,54.388,101.6703333,1211.535,63.95827,63.725,60.04263,59.67461667,3.911311667,2.151341667
06/12/2015 14:35:00,54.388,101.6601667,1230.091667,63.9875,63.725,60.0371,59.57273333,3.910906667,2.157301667
06/12/2015 14:36:00,54.39586667,101.6698333,1241.413333,63.98997,63.725,60.02815,59.5769,3.912276667,2.1515
06/12/2015 14:37:00,54.396,101.67,1266.085,63.95853,63.725,60.02898,59.51505,3.910923333,2.153858333
06/12/2015 14:38:00,54.395,101.6,1303.4,63.982,63.725,60.037,59.548,3.9118,2.1539
06/12/2015 14:39:00,54.388,101.49,1317.3,63.958,63.732,60.02,59.554,3.9104,2.1685
06/12/2015 14:40:00,54.388,101.35,1318.3,63.958,63.725,60.029,59.579,3.9115,2.1687
06/12/2015 14:41:00,54.395,101.34,1326.2,63.966,63.725,60.029,59.577,3.9121,2.1698
06/12/2015 14:42:00,54.388,101.61,1297.2,63.95,63.725,60.02,59.53,3.9128,2.1642
06/12/2015 14:43:00,54.388,101.52,1239.3,63.958,63.725,60.013,59.458,3.9113,2.1667
06/12/2015 14:44:00,54.388,101.6,905.57,63.974,63.725,60.02,59.443,3.9114,2.1665
06/12/2015 14:45:00,54.42,101.63,205.04,63.973,63.732,60.013,59.426,3.911,2.1774
06/12/2015 14:46:00,54.403,101.65,205.86,63.958,63.725,60.013,59.428,3.9139,2.1715
06/12/2015 14:47:00,54.428,101.68,206.05,63.982,63.725,60.013,59.41,3.9125,2.179
06/12/2015 14:48:00,54.436,101.62,205.31,63.958,63.725,60.013,59.41,3.911,2.185
06/12/2015 14:49:00,54.425,101.63,205.16,63.95,63.725,60.013,59.42,3.9111,2.183
06/12/2015 14:50:00,54.492,101.54,205.06,63.974,63.725,60.013,59.394,3.9104,2.1733
06/12/2015 14:51:00,54.493,101.55,205.11,63.973,63.725,60.013,59.37,3.9128,2.1892
06/12/2015 14:52:00,54.484,101.6,205.07,63.966,63.725,60.013,59.383,3.9113,2.1771
06/12/2015 14:53:00,54.5,101.58,205.33,63.958,63.725,60.013,59.426,3.9125,2.1832
06/12/2015 14:54:00,54.5,101.68,206.15,63.95,63.725,60.013,59.458,3.9104,2.1799
06/12/2015 14:55:00,54.5,101.68,205.85,63.966,63.725,60.013,59.49,3.9088,2.1875
06/12/2015 14:56:00,54.5,101.7,206.06,63.95,63.725,60.013,59.482,3.9082,2.186
06/12/2015 14:57:00,54.5,101.7,260.49,63.966,63.725,60.013,59.518,3.9073,2.1852
06/12/2015 14:58:00,54.5,101.68,1375.4,63.966,63.725,60.013,59.554,3.9084,2.1855
06/12/2015 14:59:00,54.5,101.7,1468.8,63.958,63.725,60.021,59.579,3.911,2.1772
06/12/2015 15:00:00,54.5,101.7,1146.4,63.958,63.725,60.02,59.577,3.91,2.1862
06/12/2015 15:01:00,54.5,101.61,846.26,63.95,63.725,60.037,59.595,3.9111,2.1968
06/12/2015 15:02:00,54.5,101.52,204.84,63.958,63.725,60.021,59.607,3.9125,2.1912
06/12/2015 15:03:00,54.5,101.33,204.78,63.958,63.725,60.013,59.603,3.9101,2.2027
06/12/2015 15:04:00,54.5,101.55,210.69,63.95,63.725,60.021,59.595,3.9124,2.1955
06/12/2015 15:05:00,54.515,101.55,1156.6,63.958,63.725,60.021,59.585,3.9109,2.1845
06/12/2015 15:06:00,54.54,101.61,1478.7,63.958,63.725,60.028,59.603,3.912,2.1788
06/12/2015 15:07:00,54.567,101.68,1106.7,63.965,63.725,60.045,59.603,3.9104,2.1788
06/12/2015 15:08:00,54.58,101.69,1116.6,63.958,63.725,60.058,59.63,3.9107,2.1759
06/12/2015 15:09:00,54.588,101.71,1090.6,63.965,63.725,60.029,59.651,3.9105,2.1843
06/12/2015 15:10:00,54.552,101.71,1158.4,63.95,63.725,60.061,59.603,3.9104,2.1779
06/12/2015 15:11:00,54.572,101.7,1167.1,63.958,63.725,60.043,59.637,3.9102,2.1799
06/12/2015 15:12:00,54.564,101.7,1195.3,63.95,63.725,60.021,59.619,3.9115,2.1801
06/12/2015 15:13:00,54.59,101.71,1217,63.95,63.725,60.069,59.592,3.9128,2.1836
06/12/2015 15:14:00,54.604,101.72,1216.3,63.95,63.725,60.065,59.603,3.9123,2.1789
06/12/2015 15:15:00,54.597,101.73,1206.8,63.95,63.725,60.045,59.579,3.9117,2.1886
06/12/2015 15:16:00,54.604,101.74,1216.7,63.95,63.725,60.05,59.607,3.9122,2.1878
06/12/2015 15:17:00,54.612,101.74,1240.7,63.95,63.717,60.061,59.579,3.9114,2.1983
06/12/2015 15:18:00,54.612,101.75,1227.9,63.95,63.725,60.037,59.579,3.9094,2.1913
06/12/2015 15:19:00,54.612,101.81,1219.1,63.95,63.725,60.058,59.638,3.9101,2.1817
06/12/2015 15:20:00,54.612,101.91,1241.1,63.958,63.725,60.037,59.563,3.9099,2.1758
06/12/2015 15:21:00,54.612,102.28,1273.5,63.95,63.725,60.021,59.6,3.9108,2.1765
06/12/2015 15:22:00,54.612,102.01,555.19,63.95,63.725,60.035,59.554,3.9112,2.1803
06/12/2015 15:23:00,54.612,102.18,207.73,63.95,63.725,60.037,59.563,3.9107,2.1865
06/12/2015 15:24:00,54.612,101.87,207.78,63.95,63.725,60.035,59.548,3.911,2.1921
06/12/2015 15:25:00,54.612,101.72,207.31,63.958,63.725,60.013,59.49,3.9105,2.2081
06/12/2015 15:26:00,54.612,101.72,207.14,63.95,63.725,60.021,59.442,3.9105,2.2111
06/12/2015 15:27:00,54.621,101.72,207.32,63.95,63.725,60.013,59.488,3.9104,2.2137
06/12/2015 15:28:00,54.612,101.71,207.2,63.95,63.725,60.013,59.506,3.9119,2.2072
06/12/2015 15:29:00,54.612,101.72,207.18,63.95,63.725,60.021,59.525,3.9089,2.2248
06/12/2015 15:30:00,54.612,101.72,207.01,63.95,63.725,60.02,59.571,3.9066,2.232
06/12/2015 15:31:00,54.612,101.71,206.41,63.95,63.725,60.013,59.587,3.9083,2.2336
06/12/2015 15:32:00,54.612,101.71,206.17,63.95,63.725,60.02,59.615,3.9101,2.238
06/12/2015 15:33:00,54.621,101.69,272.32,63.958,63.725,60.021,59.603,3.9106,2.227
06/12/2015 15:34:00,54.62,101.61,1456.3,63.95,63.717,60.021,59.603,3.9106,2.2388
06/12/2015 15:35:00,54.637,101.58,1483.3,63.95,63.725,60.05,59.622,3.9092,2.228
06/12/2015 15:36:00,54.612,101.58,1157.6,63.95,63.725,60.045,59.627,3.9105,2.2333
06/12/2015 15:37:00,54.65,101.69,1123,63.95,63.725,60.045,59.66,3.9115,2.2262
06/12/2015 15:38:00,54.629,101.68,1107.5,63.95,63.725,60.058,59.619,3.9097,2.2213
06/12/2015 15:39:00,54.65,101.65,1158.4,63.95,63.725,60.045,59.643,3.9108,2.2247
06/12/2015 15:40:00,54.661,101.68,1146.1,63.95,63.717,60.058,59.69,3.9113,2.2129
06/12/2015 15:41:00,54.677,101.68,1175.4,63.95,63.725,60.069,59.643,3.9112,2.2233
06/12/2015 15:42:00,54.687,101.69,1175.2,63.958,63.725,60.053,59.651,3.9091,2.2291
06/12/2015 15:43:00,54.661,101.7,1199.1,63.95,63.725,60.05,59.697,3.9082,2.223
06/12/2015 15:44:00,54.685,101.63,1219.3,63.95,63.725,60.069,59.715,3.9093,2.2215
06/12/2015 15:45:00,54.68,101.6,1218.5,63.95,63.717,60.053,59.66,3.9097,2.2275
06/12/2015 15:46:00,54.685,101.52,1218.9,63.95,63.725,60.05,59.651,3.9089,2.2312
06/12/2015 15:47:00,54.71,101.47,1240.7,63.95,63.725,60.053,59.603,3.9097,2.2398
06/12/2015 15:48:00,54.709,101.4,1261,63.95,63.725,60.065,59.6,3.909,2.2404
06/12/2015 15:49:00,54.725,101.47,1245.9,63.95,63.725,60.045,59.538,3.9083,2.2458
06/12/2015 15:50:00,54.717,101.46,1251.5,63.95,63.725,60.053,59.482,3.9088,2.2464
06/12/2015 15:51:00,54.717,101.59,1269,63.95,63.717,60.043,59.45,3.9098,2.2484
06/12/2015 15:52:00,54.709,101.51,1270.2,63.95,63.725,60.045,59.434,3.9102,2.2409
06/12/2015 15:53:00,54.687,101.55,1284.1,63.942,63.725,60.021,59.443,3.909,2.245
06/12/2015 15:54:00,54.669,101.36,1286.3,63.95,63.717,60.043,59.45,3.9116,2.2401
06/12/2015 15:55:00,54.702,101.57,1266.7,63.95,63.725,60.029,59.45,3.91,2.2413
06/12/2015 15:56:00,54.685,101.62,204.57,63.95,63.725,60.028,59.428,3.9106,2.2421
06/12/2015 15:57:00,54.685,101.69,205.41,63.95,63.725,60.021,59.378,3.9103,2.2434
06/12/2015 15:58:00,54.665,101.68,205.07,63.95,63.725,60.021,59.37,3.9119,2.2507
06/12/2015 15:59:00,54.645,101.68,206.38,63.95,63.717,60.013,59.405,3.91,2.2575
06/12/2015 16:00:00,54.629,101.6,205.92,63.95,63.71,60.021,59.386,3.912,2.2603
06/12/2015 16:01:00,54.62,101.46,205.33,63.95,63.725,60.013,59.375,3.912,2.2712
06/12/2015 16:02:00,54.612,101.22,205.01,63.958,63.71,60.013,59.37,3.9136,2.2753
06/12/2015 16:03:00,54.635,101.57,205.6,63.95,63.709,60.013,59.418,3.9094,2.2661
06/12/2015 16:04:00,54.661,101.55,205.03,63.95,63.701,60.013,59.405,3.9081,2.2706
06/12/2015 16:05:00,54.637,101.53,205.09,63.95,63.717,60.013,59.418,3.9059,2.2602
06/12/2015 16:06:00,54.642,101.57,205.08,63.95,63.717,60.013,59.45,3.9077,2.264
06/12/2015 16:07:00,54.685,101.62,205.31,63.95,63.725,60.013,59.488,3.9092,2.252
06/12/2015 16:08:00,54.637,101.61,204.78,63.95,63.717,60.013,59.49,3.9101,2.26
06/12/2015 16:09:00,54.635,101.55,910.68,63.95,63.717,60.021,59.495,3.9107,2.2543
06/12/2015 16:10:00,54.637,101.56,1592.2,63.95,63.725,60.02,59.53,3.9111,2.2422
06/12/2015 16:11:00,54.677,101.53,1225.9,63.95,63.725,60.013,59.579,3.9116,2.252
06/12/2015 16:12:00,54.672,101.65,1133.3,63.95,63.725,60.045,59.532,3.9116,2.2575
06/12/2015 16:13:00,54.693,101.7,1102.8,63.95,63.815,60.02,59.563,3.9133,2.2594
06/12/2015 16:14:00,54.687,101.7,1161.1,63.95,63.87,60.045,59.571,3.9104,2.2447
06/12/2015 16:15:00,54.677,101.68,1197.3,63.95,63.95,60.05,59.585,3.9123,2.2554
06/12/2015 16:16:00,54.653,101.57,1191.1,63.95,64.033,60.021,59.546,3.911,2.2476
06/12/2015 16:17:00,54.635,101.57,1200.8,63.95,64.111,60.053,59.563,3.9097,2.2524
06/12/2015 16:18:00,54.661,101.57,1199.3,63.966,64.182,60.043,59.563,3.912,2.2588
06/12/2015 16:19:00,54.637,101.67,1184.4,63.965,64.271,60.053,59.579,3.9108,2.247
06/12/2015 16:20:00,54.672,101.67,1199.8,64.038,64.304,60.045,59.54,3.9107,2.2454
06/12/2015 16:21:00,54.669,101.68,1228,64.063,64.378,60.035,59.546,3.9104,2.2454
06/12/2015 16:22:00,54.657,101.67,1263.5,64.055,64.408,60.029,59.546,3.911,2.2474
06/12/2015 16:23:00,54.661,101.69,1223.8,64.063,64.472,60.028,59.518,3.9101,2.2601
06/12/2015 16:24:00,54.637,101.7,1183.9,64.063,64.513,60.029,59.466,3.9117,2.2513
06/12/2015 16:25:00,54.62,101.71,1204.9,64.087,64.577,60.045,59.435,3.9124,2.2405
06/12/2015 16:26:00,54.637,101.71,1243.9,64.143,64.625,60.028,59.442,3.9109,2.2321
06/12/2015 16:27:00,54.629,101.72,1062.1,64.175,64.673,60.021,59.434,3.9114,2.2362
06/12/2015 16:28:00,54.65,101.73,205.11,64.183,64.729,60.013,59.39,3.9122,2.2355
06/12/2015 16:29:00,54.612,101.73,206.78,64.175,64.745,60.035,59.426,3.912,2.2433
06/12/2015 16:30:00,54.627,101.72,206.68,64.242,64.81,60.029,59.442,3.9112,2.2434
06/12/2015 16:31:00,54.661,101.68,205.27,64.279,64.842,60.013,59.45,3.9109,2.2437
06/12/2015 16:32:00,54.685,101.7,205.82,64.295,64.857,60.013,59.37,3.9088,2.2385
06/12/2015 16:33:00,54.642,101.7,205.78,64.304,64.906,60.013,59.398,3.9108,2.2379
06/12/2015 16:34:00,54.645,101.71,205.66,64.344,64.955,60.013,59.418,3.9111,2.2431
06/12/2015 16:35:00,54.629,101.7,205.45,64.4,64.971,60.013,59.45,3.9097,2.2374
06/12/2015 16:36:00,54.62,101.68,205.46,64.392,65.019,60.013,59.428,3.9108,2.2324
06/12/2015 16:37:00,54.621,101.69,205.41,64.4,65.068,60.013,59.41,3.9087,2.2513
06/12/2015 16:38:00,54.612,101.69,204.98,64.445,65.059,60.013,59.426,3.9077,2.3015
06/12/2015 16:39:00,54.612,101.68,204.84,64.424,64.979,60.013,59.533,3.9104,2.2802
06/12/2015 16:40:00,54.612,101.69,204.89,64.415,64.94,60.013,59.514,3.9073,2.2596
06/12/2015 16:41:00,54.62,101.69,204.29,64.448,64.882,60.021,59.554,3.9077,2.2504
06/12/2015 16:42:00,54.621,101.68,883.59,64.44,64.85,60.02,59.63,3.9112,2.2432
06/12/2015 16:43:00,54.621,101.68,1584.2,64.453,64.782,60.029,59.595,3.9088,2.2449
06/12/2015 16:44:00,54.612,101.7,1236.8,64.44,64.737,60.037,59.6,3.9092,2.2354
06/12/2015 16:45:00,54.621,101.68,1151,64.448,64.73,60.043,59.651,3.9097,2.2351
06/12/2015 16:46:00,54.612,101.68,1126.1,64.438,64.681,60.069,59.627,3.9091,2.2265
06/12/2015 16:47:00,54.621,101.67,1161.1,64.432,64.633,60.058,59.66,3.9102,2.2277
06/12/2015 16:48:00,54.612,101.66,1167,64.43,64.625,60.077,59.667,3.9105,2.226
06/12/2015 16:49:00,54.612,101.65,1197.4,64.408,64.625,60.077,59.651,3.9121,2.2361
06/12/2015 16:50:00,54.612,101.67,1208.6,64.4,64.593,60.08,59.652,3.909,2.2339
06/12/2015 16:51:00,54.612,101.67,1207.6,64.408,64.52,60.085,59.675,3.9097,2.2422
06/12/2015 16:52:00,54.612,101.67,1228.5,64.408,64.513,60.085,59.667,3.9082,2.2401
06/12/2015 16:53:00,54.612,101.69,1258.2,64.408,64.513,60.073,59.619,3.9081,2.2392
06/12/2015 16:54:00,54.605,101.72,1024.6,64.408,64.504,60.061,59.603,3.9113,2.2357
06/12/2015 16:55:00,54.612,101.72,205.04,64.4,64.464,60.05,59.585,3.9102,2.237
06/12/2015 16:56:00,54.604,101.72,205.67,64.4,64.46,60.061,59.587,3.9116,2.2446
06/12/2015 16:57:00,54.605,101.73,206.06,64.4,64.4,60.045,59.546,3.9111,2.2386
06/12/2015 16:58:00,54.596,101.75,206.16,64.4,64.4,60.058,59.525,3.9105,2.2323
06/12/2015 16:59:00,54.588,101.74,206.29,64.393,64.4,60.061,59.522,3.9107,2.2312
06/12/2015 17:00:00,54.567,101.67,206.23,64.4,64.392,60.085,59.577,3.9118,2.2637
06/12/2015 17:01:00,54.588,101.22,204.71,64.4,64.363,60.073,59.619,3.9109,2.3296
06/12/2015 17:02:00,54.537,100.45,222.35,64.393,64.312,60.093,59.611,3.9122,2.3456
06/12/2015 17:03:00,54.564,100.83,1374.5,64.4,64.287,60.095,59.622,3.9128,2.378
06/12/2015 17:04:00,54.564,100.37,1572.8,64.392,64.302,60.093,59.651,3.9119,2.3669
06/12/2015 17:05:00,54.545,100.03,1192.3,64.393,64.287,60.101,59.691,3.9112,2.3552
06/12/2015 17:06:00,54.532,100.14,1125.1,64.4,64.287,60.125,59.712,3.9108,2.367
06/12/2015 17:07:00,54.532,101.48,489.29,64.4,64.287,60.117,59.659,3.912,2.3675
06/12/2015 17:08:00,54.59,101.48,204.72,64.4,64.287,60.117,59.697,3.9104,2.3258
06/12/2015 17:09:00,54.58,101.49,204.75,64.408,64.287,60.125,59.651,3.9105,2.3275
06/12/2015 17:10:00,54.59,101.54,442.16,64.408,64.287,60.125,59.627,3.9079,2.3321
06/12/2015 17:11:00,54.572,101.78,1412.7,64.416,64.287,60.125,59.682,3.907,2.3321
06/12/2015 17:12:00,54.604,101.7,1302.5,64.416,64.287,60.133,59.723,3.9076,2.3286
06/12/2015 17:13:00,54.612,101.69,984.99,64.43,64.287,60.133,59.739,3.9093,2.34
06/12/2015 17:14:00,54.612,101.66,964.86,64.432,64.287,60.132,59.697,3.91,2.3309
06/12/2015 17:15:00,54.596,101.68,980.29,64.475,64.287,60.181,59.755,3.9121,2.3313
06/12/2015 17:16:00,54.612,101.64,1043.6,64.504,64.287,60.205,59.705,3.9129,2.3337
06/12/2015 17:17:00,54.612,101.63,1095.8,64.513,64.287,60.237,59.771,3.9106,2.3312
06/12/2015 17:18:00,54.612,101.15,1115.1,64.505,64.304,60.246,59.771,3.9113,2.3402
06/12/2015 17:19:00,54.597,101.25,1139.7,64.513,64.296,60.318,59.772,3.9111,2.344
06/12/2015 17:20:00,54.588,101.28,1189.8,64.521,64.295,60.35,59.787,3.9107,2.3449
06/12/2015 17:21:00,54.567,101.6,1222.5,64.52,64.296,60.35,59.787,3.9104,2.3366
06/12/2015 17:22:00,54.564,101.63,1265.4,64.513,64.296,60.372,59.795,3.9093,2.3432
06/12/2015 17:23:00,54.556,101.55,1338.2,64.528,64.34,60.382,59.796,3.9107,2.34
06/12/2015 17:24:00,54.537,101.59,1304.8,64.521,64.336,60.374,59.825,3.912,2.336
06/12/2015 17:25:00,54.524,101.61,1281.8,64.545,64.355,60.403,59.812,3.9117,2.3373
06/12/2015 17:26:00,54.508,101.65,1280.9,64.573,64.376,60.454,59.892,3.911,2.3463
06/12/2015 17:27:00,54.522,101.68,1331.8,64.601,64.4,60.463,59.885,3.9113,2.3421
06/12/2015 17:28:00,54.54,101.67,1372.5,64.625,64.393,60.463,59.892,3.91,2.357
06/12/2015 17:29:00,54.507,101.68,1372.9,64.625,64.4,60.463,59.9,3.9101,2.3593
06/12/2015 17:30:00,54.508,101.65,1358.6,64.625,64.4,60.463,59.923,3.9111,2.3593
06/12/2015 17:31:00,54.5,101.46,1371.2,64.632,64.4,60.463,59.884,3.9115,2.3433
06/12/2015 17:32:00,54.507,101.44,1370,64.633,64.4,60.471,59.9,3.911,2.3475
06/12/2015 17:33:00,54.5,101.36,1353,64.641,64.415,60.47,59.9,3.9099,2.3462
06/12/2015 17:34:00,54.5,101.3,1360.1,64.655,64.408,60.503,59.9,3.9115,2.3454
06/12/2015 17:35:00,54.5,101.18,1356.6,64.681,64.408,60.511,59.878,3.9101,2.3449
06/12/2015 17:36:00,54.5,101.25,1355.3,64.721,64.445,60.553,59.9,3.9095,2.3475
06/12/2015 17:37:00,54.5,101.17,1337.9,64.73,64.464,60.575,59.9,3.911,2.3465
06/12/2015 17:38:00,54.5,101.29,1265.3,64.737,64.44,60.575,59.9,3.9105,2.3425
06/12/2015 17:39:00,54.516,101.19,1295.2,64.737,64.453,60.575,59.884,3.9102,2.3385
06/12/2015 17:40:00,54.5,101.35,1315.1,64.737,64.48,60.575,59.9,3.9096,2.345
06/12/2015 17:41:00,54.5,101.14,1313.9,64.754,64.483,60.575,59.932,3.9106,2.3493
06/12/2015 17:42:00,54.5,101.41,1303.4,64.752,64.513,60.575,59.972,3.911,2.3507
06/12/2015 17:43:00,54.5,101.61,1311.2,64.786,64.513,60.575,59.945,3.911,2.3476
06/12/2015 17:44:00,54.5,101.67,1321.6,64.81,64.513,60.583,59.932,3.9106,2.3534
06/12/2015 17:45:00,54.507,101.67,1281.5,64.85,64.513,60.631,59.988,3.9079,2.3546
06/12/2015 17:46:00,54.5,101.65,1234.8,64.85,64.513,60.65,59.975,3.9065,2.3548
06/12/2015 17:47:00,54.5,101.67,1207.8,64.85,64.513,60.647,59.956,3.9076,2.3614
06/12/2015 17:48:00,54.485,101.68,1192.5,64.858,64.513,60.679,59.975,3.9114,2.3602
06/12/2015 17:49:00,54.476,101.7,1174.1,64.882,64.513,60.673,59.98,3.9133,2.3687
06/12/2015 17:50:00,54.476,101.71,1150.3,64.903,64.52,60.663,59.988,3.9112,2.3735
06/12/2015 17:51:00,54.493,101.71,1158.4,64.93,64.537,60.679,59.998,3.9114,2.3728
06/12/2015 17:52:00,54.5,101.71,1168.8,64.954,64.565,60.68,59.972,3.9092,2.3489
06/12/2015 17:53:00,54.493,101.7,1189.9,64.955,64.609,60.688,60.021,3.9117,2.3424
06/12/2015 17:54:00,54.492,101.68,1216.5,64.963,64.617,60.688,60.013,3.9118,2.3422
06/12/2015 17:55:00,54.5,101.67,1215.9,64.963,64.625,60.696,60.004,3.9113,2.3391
06/12/2015 17:56:00,54.493,101.71,1208.5,64.971,64.625,60.696,59.998,3.9106,2.345
06/12/2015 17:57:00,54.5,101.69,1246.7,64.979,64.625,60.695,60.021,3.9118,2.3461
06/12/2015 17:58:00,54.492,101.68,1242.1,64.993,64.632,60.688,59.996,3.9113,2.3427
06/12/2015 17:59:00,54.5,101.7,1257.8,65.051,64.625,60.696,60.05,3.9102,2.3392
06/12/2015 18:00:00,54.5,101.67,1295.1,65.059,64.625,60.688,60.045,3.9102,2.341
06/12/2015 18:01:00,54.5,101.63,1311.3,65.068,64.641,60.696,60.085,3.912,2.3391
06/12/2015 18:02:00,54.5,101.63,1324,65.075,64.705,60.717,60.05,3.9117,2.339
06/12/2015 18:03:00,54.5,101.6,1288.9,65.075,64.7,60.744,60.077,3.9103,2.339
06/12/2015 18:04:00,54.5,101.57,1298.5,65.075,64.729,60.744,60.05,3.9112,2.336
06/12/2015 18:05:00,54.5,101.6,1319.9,65.091,64.713,60.718,60.053,3.9118,2.3372
06/12/2015 18:06:00,54.5,101.62,1297.3,65.113,64.737,60.72,60.093,3.912,2.3402
06/12/2015 18:07:00,54.5,101.63,1294.5,65.155,64.737,60.704,60.065,3.9107,2.3437
06/12/2015 18:08:00,54.5,101.53,1265.8,65.163,64.737,60.732,60.053,3.9111,2.3524
06/12/2015 18:09:00,54.5,101.64,1288.3,65.173,64.737,60.784,60.045,3.9103,2.3584
06/12/2015 18:10:00,54.516,101.69,346.32,65.179,64.762,60.8,60.035,3.9089,2.3699
06/12/2015 18:11:00,54.50025,101.71,205.3516667,65.188,64.77531667,60.8,60.05333333,3.909418333,2.371943333
06/12/2015 18:12:00,54.51488333,101.7101667,215.0413333,65.188,64.79466667,60.8,60.07306667,3.910526667,2.356345
06/12/2015 18:13:00,54.50826667,101.7196667,725.7198333,65.188,64.83413333,60.8,60.077,3.912083333,2.329493333
06/12/2015 18:14:00,54.5241,101.7001667,1571.768333,65.18813,64.84213333,60.8,60.07693333,3.911113333,2.32903
06/12/2015 18:15:00,54.5307,101.71,1324.47,65.1964,64.85011667,60.8005,60.07346667,3.911878333,2.32496
06/12/2015 18:16:00,54.57241667,101.71,1115.79,65.2202,64.85688333,60.83097,60.1014,3.910601667,2.328455
06/12/2015 18:17:00,54.59711667,101.71,1092.111667,65.2322,64.85,60.88815,60.12475,3.910663333,2.326048333
06/12/2015 18:18:00,54.60413333,101.7098333,1122.878333,65.24455,64.85011667,60.89698,60.10878333,3.90848,2.34075
06/12/2015 18:19:00,54.612,101.6996667,1156.636667,65.27725,64.85741667,60.89627,60.03713333,3.907283333,2.34363
06/12/2015 18:20:00,54.612,101.68,1135.583333,65.29213,64.8828,60.91175,60.04558333,3.906311667,2.339601667
06/12/2015 18:21:00,54.61173333,101.6801667,1157.945,65.3,64.9303,60.89725,60.07955,3.907061667,2.345456667
06/12/2015 18:22:00,54.59626667,101.69,1143.573333,65.30013,64.9481,60.91187,60.05383333,3.910678333,2.336983333
06/12/2015 18:23:00,54.61173333,101.6901667,1184.126667,65.30787,64.95415,60.90413,60.10256667,3.909408333,2.336048333
06/12/2015 18:24:00,54.59601667,101.7,1232.971667,65.3,64.963,60.912,60.07766667,3.909903333,2.338908333
06/12/2015 18:25:00,54.59645,101.6993333,1237.665,65.30013,64.963,60.912,60.11725,3.910101667,2.339418333
06/12/2015 18:26:00,54.564,101.659,1264.656667,65.30836,64.96311667,60.912,60.13175,3.910206667,2.340448333
06/12/2015 18:27:00,54.56343333,101.6008333,1238.691667,65.33044,64.96988333,60.912,60.11713333,3.9106,2.337633333
06/12/2015 18:28:00,54.53056667,101.65,1250.433333,65.35627,64.96326667,60.912,60.12536667,3.910608333,2.351356667
06/12/2015 18:29:00,54.5644,101.6511667,1275.933333,65.3723,64.97885,60.912,60.14663333,3.911091667,2.34901
06/12/2015 18:30:00,54.58815,101.7198333,1272.468333,65.39024,64.97041667,60.91187,60.12525,3.910603333,2.3614
06/12/2015 18:31:00,54.59671667,101.7098333,1300.288333,65.404,64.99571667,60.90413,60.14001667,3.910828333,2.361468333
06/12/2015 18:32:00,54.57916667,101.6988333,1310.436667,65.40413,65.03821667,60.912,60.14113333,3.912455,2.365138333
06/12/2015 18:33:00,54.52963333,101.6303333,1253.37,65.412,65.05126667,60.912,60.1496,3.909818333,2.343778333
06/12/2015 18:34:00,54.50786667,101.651,1239.826667,65.412,65.06713333,60.912,60.18506667,3.910911667,2.34252
06/12/2015 18:35:00,54.5,101.7098333,1241.471667,65.41216,65.075,60.91187,60.18886667,3.911623333,2.34361
06/12/2015 18:36:00,54.5,101.6995,1245.33,65.42085,65.075,60.90413,60.18106667,3.912936667,2.338308333
06/12/2015 18:37:00,54.5,101.6695,1223.621667,65.412,65.075,60.912,60.18533333,3.909253333,2.338773333
06/12/2015 18:38:00,54.5,101.6408333,1231.43,65.412,65.075,60.912,60.20553333,3.912388333,2.337228333
06/12/2015 18:39:00,54.5,101.69,1268.91,65.41216,65.07513333,60.912,60.23741667,3.911698333,2.33876
06/12/2015 18:40:00,54.5,101.6903333,1287.396667,65.42135,65.083,60.912,60.26145,3.911608333,2.33046
06/12/2015 18:41:00,54.5,101.71,1297.715,65.44245,65.083,60.91225,60.22888333,3.912086667,2.328225
06/12/2015 18:42:00,54.49973333,101.7101667,1221.686667,65.46868,65.08325,60.92717,60.2224,3.911291667,2.335535
06/12/2015 18:43:00,54.48376667,101.7203333,1209.235,65.45058,65.09881667,60.93673,60.24613333,3.91077,2.331821667
06/12/2015 18:44:00,54.46983333,101.74,1217.45,65.48513,65.14673333,60.92099,60.25385,3.909031667,2.338956667
06/12/2015 18:45:00,54.46013333,101.7408333,1232.061667,65.49316,65.13156667,60.92001,60.24515,3.91087,2.336381667
06/12/2015 18:46:00,54.46791667,101.7895,1223.771667,65.50323,65.16523333,60.92085,60.25346667,3.909118333,2.335173333
06/12/2015 18:47:00,54.46255,101.7595,1215.891667,65.517,65.17901667,60.912,60.22198333,3.9102,2.327906667
06/12/2015 18:48:00,54.43606667,101.7306667,1198,65.51713,65.18013333,60.912,60.22046667,3.91021,2.340213333
06/12/2015 18:49:00,54.44033333,101.7715,1215.821667,65.525,65.188,60.912,60.18993333,3.910823333,2.347076667
06/12/2015 18:50:00,54.46053333,101.8606667,1223.403333,65.525,65.188,60.91241,60.24501667,3.91218,2.357553333
06/12/2015 18:51:00,54.49188333,101.9005,1247.576667,65.525,65.188,60.93658,60.24626667,3.910976667,2.360733333
06/12/2015 18:52:00,54.48445,101.9268333,1270.131667,65.525,65.18813333,60.912,60.26158333,3.909568333,2.362306667
06/12/2015 18:53:00,54.4524,101.7401667,1289.771667,65.525,65.19635,60.912,60.237,3.90769,2.338956667
06/12/2015 18:54:00,54.47553333,101.7501667,1294.618333,65.525,65.21678333,60.912,60.23738333,3.907118333,2.330521667
06/12/2015 18:55:00,54.44806667,101.7598333,1330.568333,65.525,65.2046,60.912,60.25976667,3.908228333,2.331716667
06/12/2015 18:56:00,54.45218333,101.7501667,1299.46,65.52525,65.2398,60.91215,60.24626667,3.90992,2.32678
06/12/2015 18:57:00,54.46281667,101.7603333,1315.081667,65.54028,65.22853333,60.92099,60.26208333,3.911108333,2.325583333
06/12/2015 18:58:00,54.45253333,101.7803333,1332.016667,65.55713,65.26003333,60.92001,60.26718333,3.911571667,2.324646667
06/12/2015 18:59:00,54.48365,101.7996667,1350.841667,65.56497,65.26236667,60.921,60.27786667,3.909918333,2.327448333
06/12/2015 19:00:00,54.46228333,101.779,1359.265,65.56371,65.284,60.92085,60.26995,3.911005,2.330336667
06/12/2015 19:01:00,54.42093333,101.7196667,1362.87,65.6048,65.28426667,60.912,60.26731667,3.911286667,2.332475
06/12/2015 19:02:00,54.47565,101.7,1348.951667,65.59347,65.29973333,60.91215,60.28606667,3.910503333,2.331126667
06/12/2015 19:03:00,54.45561667,101.7001667,1328.195,65.621,65.28413333,60.92099,60.28993333,3.910701667,2.338468333
06/12/2015 19:04:00,54.49176667,101.71,1315.78,65.62103,65.29213333,60.92001,60.28573333,3.91079,2.330626667
06/12/2015 19:05:00,54.47836667,101.7103333,1297.596667,65.62325,65.3,60.92085,60.2702,3.9102,2.326165
06/12/2015 19:06:00,54.5,101.73,1338.418333,65.638,65.3,60.91215,60.28233333,3.910193333,2.318355
06/12/2015 19:07:00,54.5,101.731,1321.926667,65.638,65.3,60.921,60.30133333,3.909801667,2.32764
06/12/2015 19:08:00,54.5,101.791,1329.666667,65.638,65.3,60.92085,60.26196667,3.909886667,2.336065
06/12/2015 19:09:00,54.5,101.851,1345.191667,65.638,65.30011667,60.912,60.26056667,3.909121667,2.345906667
06/12/2015 19:10:00,54.5,101.9088333,1333.19,65.638,65.30701667,60.91215,60.29393333,3.910406667,2.352248333
06/12/2015 19:11:00,54.50013333,101.8405,1348.678333,65.638,65.30798333,60.9211,60.2906,3.910781667,2.355066667
06/12/2015 19:12:00,54.50786667,101.8675,1235.5525,65.63825,65.30715,60.9269,60.3256,3.909733333,2.352735
06/12/2015 19:13:00,54.5,101.7198333,206.1635,65.65289,65.316,60.92113,60.30155,3.91168,2.331056667
06/12/2015 19:14:00,54.5,101.71,206.9436667,65.64587,65.31623333,60.9291,60.27531667,3.910498333,2.322636667
06/12/2015 19:15:00,54.5,101.7103333,218.7321667,65.63837,65.32963333,60.93544,60.29386667,3.910401667,2.324776667
06/12/2015 19:16:00,54.5,101.73,982.8981667,65.6599,65.3092,60.96095,60.28656667,3.910491667,2.323411667
06/12/2015 19:17:00,54.5,101.7301667,1671.305,65.65424,65.37978333,60.95912,60.31916667,3.910011667,2.324153333
06/12/2015 19:18:00,54.5,101.7401667,1251.645,65.66803,65.36735,61.025,60.2707,3.9107,2.327248333
06/12/2015 19:19:00,54.5,101.7506667,1188.573333,65.67,65.3884,61.025,60.31143333,3.910698333,2.324315
06/12/2015 19:20:00,54.5,101.7898333,1140.46,65.67033,65.412,61.025,60.27813333,3.91062,2.33112
06/12/2015 19:21:00,54.5,101.7795,1179.806667,65.6902,65.412,61.025,60.28556667,3.911783333,2.33226
06/12/2015 19:22:00,54.5,101.7498333,1204.515,65.70227,65.412,61.025,60.26096667,3.910793333,2.329903333
06/12/2015 19:23:00,54.5,101.74,1246.936667,65.71842,65.412,61.025,60.31773333,3.910405,2.330155
06/12/2015 19:24:00,54.5,101.7401667,1260.665,65.74298,65.41215,61.025,60.3028,3.910695,2.333405
06/12/2015 19:25:00,54.5,101.7498333,1247.296667,65.74201,65.42085,61.025,60.35,3.910361667,2.33373
06/12/2015 19:26:00,54.5,101.7396667,1277.161667,65.74311,65.412,61.025,60.35025,3.90809,2.335498333
06/12/2015 19:27:00,54.5,101.7203333,1310.515,65.75,65.412,61.02514,60.36461667,3.907491667,2.335588333
06/12/2015 19:28:00,54.5,101.7411667,1323.27,65.75,65.412,61.03287,60.34213333,3.90702,2.34681
06/12/2015 19:29:00,54.5,101.812,1327.771667,65.75,65.41215,61.025,60.34975,3.908208333,2.353288333
06/12/2015 19:30:00,54.5,101.9333333,1348.638333,65.75,65.42085,61.025,60.33538333,3.908726667,2.35282
06/12/2015 19:31:00,54.5,102.1341667,1285.851667,65.75,65.41241667,61.02527,60.35866667,3.91029,2.365765
06/12/2015 19:32:00,54.5,102.3701667,1276.686667,65.75013,65.43686667,61.04073,60.39731667,3.90971,2.363248333
06/12/2015 19:33:00,54.5,101.7893333,1252.518333,65.75787,65.42896667,61.025,60.35688333,3.910298333,2.336603333
06/12/2015 19:34:00,54.5,101.7496667,1265.92,65.75013,65.4269,61.02554,60.35,3.910206667,2.336861667
06/12/2015 19:35:00,54.5,101.7298333,1296.865,65.758,65.42148333,61.05685,60.35013333,3.910601667,2.340511667
06/12/2015 19:36:00,54.5,101.7203333,1312.32,65.75787,65.45031667,61.04802,60.35786667,3.91069,2.341171667
06/12/2015 19:37:00,54.5,101.7401667,1301.231667,65.7504,65.46926667,61.0486,60.35025,3.910103333,2.339516667
06/12/2015 19:38:00,54.5,101.75,1273.978333,65.77454,65.48516667,61.02514,60.36528333,3.910273333,2.340538333
06/12/2015 19:39:00,54.5,101.75,1296.313333,65.80556,65.49536667,61.03327,60.38146667,3.908711667,2.342935
06/12/2015 19:40:00,54.5,101.75,1297.166667,65.78017,65.51686667,61.04885,60.35011667,3.909435,2.350686667
06/12/2015 19:41:00,54.5,101.75,1301.086667,65.78983,65.5089,61.04042,60.35741667,3.91145,2.337863333
06/12/2015 19:42:00,54.5,101.7503333,1300.073333,65.78056,65.50336667,61.0658,60.38158333,3.908523333,2.323788333
06/12/2015 19:43:00,54.5,101.7698333,1287.128333,65.81467,65.52488333,61.11317,60.35728333,3.909923333,2.317253333
06/12/2015 19:44:00,54.5,101.7603333,1312.75,65.85326,65.51811667,61.12257,60.37466667,3.91131,2.320406667
06/12/2015 19:45:00,54.5,101.78,1332.676667,65.81073,65.525,61.0966,60.41405,3.91187,2.320791667
06/12/2015 19:46:00,54.5,101.7793333,1290.073333,65.8536,65.525,61.07259,60.41681667,3.910105,2.320291667
06/12/2015 19:47:00,54.5,101.7403333,1294.208333,65.83042,65.525,61.04842,60.40613333,3.910425,2.320045
06/12/2015 19:48:00,54.5,101.7625,1283.376667,65.85499,65.525,61.07383,60.41355,3.911906667,2.334648333
06/12/2015 19:49:00,54.5,101.9166667,1311.855,65.85413,65.525,61.1227,60.38731667,3.912281667,2.34354
06/12/2015 19:50:00,54.5,102.314,1333.056667,65.862,65.52513333,61.105,60.40543333,3.911206667,2.351865
06/12/2015 19:51:00,54.5,102.5461667,1348.381667,65.862,65.533,61.1053,60.37256667,3.911611667,2.355485
06/12/2015 19:52:00,54.49986667,102.3131667,1359.093333,65.862,65.53313333,61.12283,60.406,3.912315,2.342471667
06/12/2015 19:53:00,54.49213333,101.9108333,1358.795,65.862,65.5414,61.11206,60.40618333,3.913171667,2.32314
06/12/2015 19:54:00,54.5,101.9593333,1364.345,65.862,65.56458333,61.0581,60.41628333,3.911496667,2.325498333
06/12/2015 19:55:00,54.5,101.9211667,1360.983333,65.862,65.54015,61.1227,60.3744,3.911286667,2.325568333
06/12/2015 19:56:00,54.5,101.9876667,1353.556667,65.862,65.54873333,61.10505,60.39908333,3.910513333,2.335275
06/12/2015 19:57:00,54.50053333,101.8493333,1321.97,65.86213,65.53375,61.1085,60.46218333,3.911291667,2.322038333
06/12/2015 19:58:00,54.53171667,101.8101667,1349.876667,65.86987,65.57871667,61.138,60.41356667,3.910796667,2.324266667
06/12/2015 19:59:00,54.51488333,101.8203333,1359.863333,65.862,65.62046667,61.13787,60.38883333,3.91055,2.32237
06/12/2015 20:00:00,54.50786667,101.8385,1333.443333,65.8625,65.58931667,61.12985,60.4376,3.90761,2.326618333
06/12/2015 20:01:00,54.50011667,101.7496667,1295.31,65.89178,65.60781667,61.12128,60.41406667,3.908195,2.333663333
06/12/2015 20:02:00,54.50701667,101.7296667,1331.45,65.87913,65.59718333,61.13787,60.41806667,3.907928333,2.337458333
06/12/2015 20:03:00,54.50786667,101.7098333,1340.621667,65.88697,65.60755,61.12999,60.42186667,3.909631667,2.340798333
06/12/2015 20:04:00,54.5,101.6991667,1359.663333,65.8857,65.58166667,61.12915,60.41481667,3.911521667,2.334771667
06/12/2015 20:05:00,54.5,101.6466667,1363.83,65.9268,65.6209,61.13785,60.46245,3.912751667,2.332955
06/12/2015 20:06:00,54.5,101.4515,1389.011667,65.9148,65.61538333,61.129,60.42973333,3.909948333,2.324766667
06/12/2015 20:07:00,54.5,101.5381667,1377.941667,65.90327,65.638,61.12915,60.41405,3.9128,2.346506667
06/12/2015 20:08:00,54.5,101.432,1380.365,65.91905,65.638,61.138,60.41721667,3.912778333,2.353023333
06/12/2015 20:09:00,54.5,101.5511667,1377.763333,65.92221,65.638,61.138,60.42991667,3.911495,2.366321667
06/12/2015 20:10:00,54.5,101.6188333,1345.41,65.93487,65.638,61.138,60.42521667,3.911186667,2.373455
06/12/2015 20:11:00,54.5,101.5466667,1304.488333,65.92742,65.638,61.138,60.43773333,3.910413333,2.370568333
06/12/2015 20:12:00,54.4992,101.3481667,1292.411667,65.95212,65.638,61.138,60.42255,3.911211667,2.356745
06/12/2015 20:13:00,54.45213333,101.2428333,1317.13,65.95927,65.63825,61.138,60.45471667,3.91187,2.347666667
06/12/2015 20:14:00,54.4603,101.4128333,1338.061667,65.97473,65.65288333,61.138,60.43855,3.910118333,2.351485
06/12/2015 20:15:00,54.4781,101.5813333,1061.697333,65.959,65.64586667,61.138,60.47011667,3.911165,2.344876667
06/12/2015 20:16:00,54.48373333,101.6603333,206.0578333,65.95913,65.63811667,61.138,60.4182,3.90913,2.355221667
06/12/2015 20:17:00,54.46803333,101.6795,207.1183333,65.96713,65.64501667,61.138,60.43055,3.910913333,2.350666667
06/12/2015 20:18:00,54.46996667,101.6483333,225.3048333,65.975,65.64623333,61.13812,60.46285,3.911691667,2.35452
06/12/2015 20:19:00,54.46728333,101.5505,1276.291667,65.975,65.65976667,61.14502,60.45373333,3.911193333,2.349793333
06/12/2015 20:20:00,54.42491667,101.5813333,1680.816667,65.975,65.64613333,61.14598,60.43853333,3.91081,2.349371667
06/12/2015 20:21:00,54.42066667,101.6603333,1209.483333,65.975,65.6546,61.14528,60.47001667,3.911376667,2.347635
06/12/2015 20:22:00,54.45955,101.6803333,1189.678333,65.975,65.68993333,61.162,60.471,3.910026667,2.343891667
06/12/2015 20:23:00,54.43305,101.6993333,1124.056667,65.975,65.68626667,61.16272,60.47098333,3.911561667,2.349333333
06/12/2015 20:24:00,54.436,101.6601667,1157.671667,65.975,65.7028,61.20509,60.46988333,3.909328333,2.351161667
06/12/2015 20:25:00,54.43668333,101.6701667,1203.861667,65.975,65.74946667,61.20947,60.46275,3.911006667,2.34302
06/12/2015 20:26:00,54.47725,101.68,1242.956667,65.975,65.71853333,61.1782,60.44838333,3.911413333,2.344426667
06/12/2015 20:27:00,54.49213333,101.6798333,1246.301667,65.975,65.74973333,61.18993,60.47193333,3.912188333,2.357906667
06/12/2015 20:28:00,54.5,101.6705,1246.236667,65.975,65.73386667,61.18582,60.5263,3.911498333,2.36434
06/12/2015 20:29:00,54.5,101.7,1236.798333,65.97511,65.7259,61.17532,60.4849,3.911388333,2.372688333
06/12/2015 20:30:00,54.50011667,101.6998333,1249.038333,65.98202,65.72023333,61.19413,60.479,3.910718333,2.377855
06/12/2015 20:31:00,54.50768333,101.69,1281.216667,65.98354,65.73426667,61.20255,60.4796,3.911806667,2.3748
06/12/2015 20:32:00,54.54826667,101.6888333,1305.655,66.0147,65.74988333,61.23512,60.51493333,3.9122,2.351061667
06/12/2015 20:33:00,54.5643,101.619,1297.128333,65.99703,65.74311667,61.2416,60.51106667,3.912136667,2.34287
06/12/2015 20:34:00,54.5813,101.5596667,1299.05,65.999,65.75,61.21791,60.5148,3.908403333,2.34121
06/12/2015 20:35:00,54.54058333,101.5413333,1312.853333,65.99921,65.74986667,61.21268,60.50353333,3.908551667,2.347823333
06/12/2015 20:36:00,54.57388333,101.6208333,1256.156667,66.01179,65.74213333,61.1944,60.5353,3.905731667,2.355176667
06/12/2015 20:37:00,54.50786667,101.6698333,1207.296667,65.99953,65.75,61.21841,60.55256667,3.907663333,2.359575
06/12/2015 20:38:00,54.50025,101.6601667,1260.786667,66.03132,65.75,61.24312,60.52633333,3.91141,2.35217
06/12/2015 20:39:00,54.51555,101.67,1295.313333,66.05035,65.75,61.24975,60.48771667,3.911988333,2.350363333
06/12/2015 20:40:00,54.5484,101.6703333,1290.498333,66.07079,65.75011667,61.23512,60.52995,3.9113,2.348243333
06/12/2015 20:41:00,54.57166667,101.6891667,1307.95,66.05795,65.75688333,61.24213,60.52718333,3.911315,2.35077
06/12/2015 20:42:00,54.55233333,101.6393333,1298.903333,66.05555,65.75,61.24988,60.53821667,3.912198333,2.348993333
06/12/2015 20:43:00,54.57255,101.5985,1287.866667,66.08762,65.75013333,61.24298,60.55113333,3.912086667,2.3486
06/12/2015 20:44:00,54.60511667,101.5115,1320.875,66.06524,65.75826667,61.24187,60.55915,3.911318333,2.348601667
06/12/2015 20:45:00,54.61186667,101.5993333,1295.405,66.079,65.77385,61.23427,60.56785,3.912396667,2.348653333
06/12/2015 20:46:00,54.60413333,101.561,1272.515,66.07902,65.76488333,61.2496,60.559,3.912181667,2.346076667
06/12/2015 20:47:00,54.612,101.6205,1297.406667,66.08013,65.75826667,61.22628,60.5589,3.91112,2.35668
06/12/2015 20:48:00,54.612,101.651,1320.285,66.08787,65.77396667,61.24298,60.55283333,3.91225,2.367335
06/12/2015 20:49:00,54.612,101.7101667,1255.078333,66.08013,65.77216667,61.24147,60.54353333,3.909326667,2.369478333
06/12/2015 20:50:00,54.612,101.7198333,1289.006667,66.08784,65.78171667,61.2103,60.57473333,3.910895,2.37417
06/12/2015 20:51:00,54.612,101.7096667,1277.061667,66.07915,65.76541667,61.22823,60.55846667,3.910616667,2.37793
06/12/2015 20:52:00,54.612,101.6898333,1245.528333,66.088,65.79026667,61.242,60.52768333,3.911621667,2.356115
06/12/2015 20:53:00,54.612,101.6801667,1258.203333,66.088,65.80581667,61.24202,60.56811667,3.912886667,2.357061667
06/12/2015 20:54:00,54.612,101.6896667,1211.948333,66.088,65.79465,61.24298,60.57486667,3.91208,2.360598333
06/12/2015 20:55:00,54.61215,101.67,1256.593333,66.088,65.77466667,61.24188,60.56651667,3.91092,2.354626667
06/12/2015 20:56:00,54.621,101.6696667,1286.096667,66.088,65.81405,61.23499,60.53768333,3.91211,2.356203333
06/12/2015 20:57:00,54.62085,101.65,1309.93,66.088,65.81695,61.234,60.51968333,3.912655,2.356395
06/12/2015 20:58:00,54.612,101.65,1335.063333,66.08813,65.81443333,61.23388,60.55985,3.910013333,2.356133333
06/12/2015 20:59:00,54.612,101.6506667,1320.208333,66.09587,65.8401,61.22672,60.55126667,3.910805,2.358076667
06/12/2015 21:00:00,54.612,101.6886667,1268.15,66.088,65.84626667,61.21027,60.56688333,3.911075,2.3566
06/12/2015 21:01:00,54.612,101.6076667,1300.38,66.088,65.862,61.2259,60.55985,3.909618333,2.350753333
06/12/2015 21:02:00,54.612,101.4641667,1287.34,66.08811,65.86173333,61.2205,60.55113333,3.91072,2.353796667
06/12/2015 21:03:00,54.612,101.116,1283.26,66.09502,65.84613333,61.24975,60.5594,3.911903333,2.347965
06/12/2015 21:04:00,54.612,100.8676667,1252.053333,66.09624,65.85401667,61.23512,60.58353333,3.912095,2.363685
06/12/2015 21:05:00,54.612,100.13375,1290.938333,66.11003,65.85511667,61.24187,60.61471667,3.911796667,2.368746667
06/12/2015 21:06:00,54.612,99.76185,1311.395,66.1116,65.862,61.23415,60.59708333,3.911585,2.37152
06/12/2015 21:07:00,54.61228333,99.58045,1340.871667,66.08836,65.862,61.24285,60.5442,3.910663333,2.372935
06/12/2015 21:08:00,54.62871667,99.84348333,1356.736667,66.11044,65.86215,61.23413,60.61521667,3.90851,2.386918333
06/12/2015 21:09:00,54.61215,99.87303333,1347.076667,66.1364,65.87085,61.24202,60.62778333,3.909105,2.393946667
06/12/2015 21:10:00,54.62085,99.92435,1345.856667,66.15942,65.86215,61.24298,60.6154,3.909423333,2.396336667
06/12/2015 21:11:00,54.61215,99.35483333,1355.02,66.12558,65.87085,61.24202,60.63881667,3.910785,2.374405
06/12/2015 21:12:00,54.62113333,99.3436,1350.448333,66.15981,65.862,61.24205,60.62765,3.90994,2.345103333
06/12/2015 21:13:00,54.62885,99.25891667,1359.071667,66.14874,65.862,61.18707,60.60635,3.912291667,2.339351667
06/12/2015 21:14:00,54.62015,99.13595,1351.058333,66.19134,65.86228333,61.24963,60.56838333,3.911781667,2.33662
06/12/2015 21:15:00,54.62966667,99.13636667,1325.638333,66.1523,65.87871667,61.22823,60.59046667,3.910716667,2.343666667
06/12/2015 21:16:00,54.66943333,99.33383333,1363.141667,66.16983,65.862,61.24173,60.55951667,3.911696667,2.341761667
06/12/2015 21:17:00,54.69496667,99.26296667,1345.279,66.16027,65.862,61.2264,60.59055,3.911488333,2.34534
06/12/2015 21:18:00,54.69315,99.14315,831.9056667,66.17616,65.86215,61.24987,60.62206667,3.910791667,2.341998333
06/12/2015 21:19:00,54.70238333,99.1492,204.4805,66.18511,65.8714,61.24213,60.56688333,3.910311667,2.353648333
06/12/2015 21:20:00,54.7246,98.98493333,205.376,66.19213,65.89495,61.24987,60.56065,3.910976667,2.350443333
06/12/2015 21:21:00,54.70026667,99.04875,277.2188333,66.19987,65.89218333,61.24213,60.59848333,3.909606667,2.341186667
06/12/2015 21:22:00,54.6572,99.5672,1502.36,66.19173,65.903,61.25,60.56865,3.910008333,2.340368333
06/12/2015 21:23:00,54.66966667,99.69751667,1552.971667,66.1764,65.90256667,61.25,60.6066,3.910525,2.338465
06/12/2015 21:24:00,54.70913333,99.72438333,1197.061667,66.19987,65.87756667,61.25,60.58311667,3.911991667,2.336255
06/12/2015 21:25:00,54.71673333,99.50631667,1182.481667,66.19213,65.91118333,61.25,60.58975,3.911461667,2.327876667
06/12/2015 21:26:00,54.7009,99.23771667,1152.805,66.2,65.92221667,61.25,60.5758,3.90922,2.338301667
06/12/2015 21:27:00,54.6947,99.69911667,1206.53,66.2,65.935,61.25012,60.62431667,3.910398333,2.338806667
06/12/2015 21:28:00,54.67713333,100.0535167,1226.631667,66.2,65.93503333,61.25702,60.70108333,3.910295,2.362956667
06/12/2015 21:29:00,54.68478333,99.66438333,1263.523333,66.2,65.93723333,61.258,60.64605,3.91003,2.372245
06/12/2015 21:30:00,54.67248333,99.26468333,1241.62,66.2,65.95113333,61.25787,60.59015,3.91182,2.374423333
06/12/2015 21:31:00,54.70086667,98.71188333,1261.043333,66.2,65.95901667,61.25013,60.59913333,3.912958333,2.346343333
06/12/2015 21:32:00,54.6934,98.52905,1293.263333,66.2,65.95985,61.2584,60.60871667,3.910523333,2.348856667
06/12/2015 21:33:00,54.717,98.59143333,1302.798333,66.20013,65.95115,61.28185,60.70963333,3.91188,2.346266667
06/12/2015 21:34:00,54.71713333,98.6178,1296.521667,66.20787,65.96011667,61.27341,60.68853333,3.910676667,2.344291667
06/12/2015 21:35:00,54.725,98.66543333,1280.201667,66.2,65.967,61.29795,60.7197,3.909313333,2.343736667
06/12/2015 21:36:00,54.725,98.69095,1286.156667,66.2,65.96713333,61.29491,60.70243333,3.910105,2.340246667
06/12/2015 21:37:00,54.725,98.68678333,1283.285,66.20013,65.97486667,61.28987,60.72783333,3.910418333,2.354713333
06/12/2015 21:38:00,54.725,98.61765,1264.638333,66.20787,65.967,61.28172,60.71735,3.911511667,2.34948
06/12/2015 21:39:00,54.725,98.77713333,1260.91,66.20025,65.96713333,61.26475,60.68035,3.912163333,2.342371667
06/12/2015 21:40:00,54.725,98.96138333,1256.148333,66.21501,65.975,61.2504,60.7593,3.910013333,2.340256667
06/12/2015 21:41:00,54.725,98.92688333,1287.938333,66.21587,65.97511667,61.27422,60.71803333,3.910796667,2.31421
06/12/2015 21:42:00,54.725,99.03733333,1254.926667,66.2085,65.98188333,61.28705,60.7208,3.910533333,2.320876667
06/12/2015 21:43:00,54.725,98.99084746,1262.752542,66.23776,65.975,61.28983,60.76727119,3.906611864,2.331210169
06/12/2015 21:44:00,54.725,98.5719,1283.826667,66.2237,65.97523333,61.28007,60.72456667,3.907336667,2.32582
06/12/2015 21:45:00,54.725,98.44563333,1300.633333,66.21609,65.98176667,61.28147,60.7109,3.908543333,2.32093
06/12/2015 21:46:00,54.725,98.22926667,1259.213333,66.2488,65.97526667,61.26646,60.6778,3.912663333,2.330963333
06/12/2015 21:47:00,54.725,98.15426667,1208.113333,66.27187,65.98273333,61.28007,60.64313333,3.91162,2.344573333
06/12/2015 21:48:00,54.726,98.28256667,1229.17,66.26813,65.97526667,61.282,60.6481,3.912193333,2.349816667
06/12/2015 21:49:00,54.754,98.40596667,1239.606667,66.27227,65.98296667,61.28367,60.68026667,3.911956667,2.355596667
06/12/2015 21:50:00,54.72626667,98.10533333,1231.93,66.28083,65.98203333,61.33113,60.6861,3.910763333,2.339796667
06/12/2015 21:51:00,54.76226667,96.97103333,1257.123333,66.3047,65.983,61.30613,60.6314,3.912563333,2.3049
06/12/2015 21:52:00,54.74073333,96.57596667,1291.733333,66.29656,65.98273333,61.31067,60.64286667,3.911466667,2.30481
06/12/2015 21:53:00,54.73296667,96.02276667,1351.766667,66.313,65.97526667,61.32893,60.63873333,3.91057,2.302353333
06/12/2015 21:54:00,54.7331,96.01703333,1381.71,66.313,65.983,61.29913,60.6314,3.912576667,2.306996667
06/12/2015 21:55:00,54.76446667,96.88346667,1351.463333,66.313,65.98273333,61.33167,60.6442,3.911876667,2.312456667
06/12/2015 21:56:00,54.7502,96.72333333,1307.156667,66.313,65.975,61.3228,60.6778,3.911213333,2.30528
06/12/2015 21:57:00,54.78513333,95.88673333,1316.25,66.313,65.97523333,61.3463,60.6434,3.911563333,2.30191
06/12/2015 21:58:00,54.78686667,95.7346,1364.86,66.313,65.98256667,61.35443,60.655,3.910516667,2.30512
06/12/2015 21:59:00,54.72553333,95.75446667,1387.88,66.3138,65.99873333,61.33857,60.6556,3.911026667,2.30539
06/12/2015 22:00:00,54.74153333,95.82126667,1415.723333,66.33693,65.99146667,61.35497,60.6735,3.91172,2.296496667
06/12/2015 22:01:00,54.75666667,95.6981,1399.7,66.33533,66.00426667,61.354,60.68663333,3.909413333,2.29872
06/12/2015 22:02:00,54.74626667,96.0909,1420.333333,66.34634,65.9838,61.35427,60.6471,3.909853333,2.282046667
06/12/2015 22:03:00,54.725,95.63186667,1429.276667,66.38607,66.00666667,61.362,60.65126667,3.911393333,2.286213333
06/12/2015 22:04:00,54.725,95.8519,1410.063333,66.41727,65.99733333,61.362,60.6865,3.911156667,2.28314
06/12/2015 22:05:00,54.725,95.61863333,1462.773333,66.425,66.00716667,61.362,60.64366667,3.909916667,2.267066667
06/12/2015 22:06:00,54.725,95.67946667,1508.843333,66.425,66.01316667,61.362,60.66353333,3.91039,2.272613333
06/12/2015 22:07:00,54.725,96.12546667,1521.41,66.425,66.04673333,61.362,60.68053333,3.9101,2.292653333
06/12/2015 22:08:00,54.725,97.73176667,1511.213333,66.42554,66.03913333,61.362,60.7224,3.91012,2.273696667
06/12/2015 22:09:00,54.72473333,97.6608,1457.45,66.44147,66.04393333,61.362,60.64806667,3.91068,2.268193333
06/12/2015 22:10:00,54.717,97.47553333,1401.44,66.45667,66.07126667,61.362,60.67953333,3.91016,2.279033333
06/12/2015 22:11:00,54.71726667,97.30683333,1417.08,66.50533,66.0793,61.36283,60.69583333,3.91189,2.260686667
06/12/2015 22:12:00,54.72473333,96.9941,1416.533333,66.51546,66.088,61.38754,60.7204,3.9116,2.204566667
06/12/2015 22:13:00,54.71726667,96.4653,1417.876667,66.52927,66.088,61.40313,60.73213333,3.91161,2.185796667
06/12/2015 22:14:00,54.725,96.17656667,1429.023333,66.537,66.088,61.4074,60.73626667,3.911876667,2.17373
06/12/2015 22:15:00,54.725,95.96103333,1435.75,66.537,66.088,61.4186,60.74336667,3.91118,2.163116667
06/12/2015 22:16:00,54.725,95.96836667,1443.85,66.5373,66.089,61.4074,60.72536667,3.910523333,2.16671
06/12/2015 22:17:00,54.725,96.15806667,1469.85,66.5457,66.11993333,61.419,60.73733333,3.908343333,2.1729
06/12/2015 22:18:00,54.7242,96.30456667,1509.413333,66.53757,66.1768,61.4201,60.77503333,3.90951,2.175833333
06/12/2015 22:19:00,54.701,96.29103333,1520.333333,66.55544,66.20326667,61.4525,60.74663333,3.907086667,2.17691
06/12/2015 22:20:00,54.7003,96.24376667,1462.622,66.59797,66.29956667,61.46727,60.73663333,3.912496667,2.18036
06/12/2015 22:21:00,54.67963333,95.6773,670.0073333,66.62627,66.34716667,61.475,60.75356667,3.912353333,2.188143333
06/12/2015 22:22:00,54.66793333,95.43446667,204.4823333,66.63454,66.41396667,61.475,60.71226667,3.91105,2.194973333
06/12/2015 22:23:00,54.63616667,95.72576667,212.651,66.65027,66.52983333,61.475,60.7204,3.91242,2.18913
06/12/2015 22:24:00,54.612,96.2071,486.344,66.65773,66.5582,61.475,60.73133333,3.910136667,2.210193333
06/12/2015 22:25:00,54.612,96.05916667,1607.346667,66.65227,66.68193333,61.475,60.7136,3.911233333,2.207666667
06/12/2015 22:26:00,54.612,95.89286667,1506.85,66.7184,66.7391,61.475,60.75933333,3.912166667,2.222673333
06/12/2015 22:27:00,54.612,95.96896667,1243.473333,66.7311,66.77346667,61.4758,60.73933333,3.911176667,2.180636667
06/12/2015 22:28:00,54.612,95.76883333,1216.78,66.763,66.84626667,61.50007,60.72266667,3.91046,2.160973333
06/12/2015 22:29:00,54.612,95.89206667,1223.843333,66.76327,66.88623333,61.5324,60.79946667,3.90939,2.14864
06/12/2015 22:30:00,54.612,96.22966667,1280.003333,66.77174,66.9824,61.57294,60.78426667,3.91198,2.149716667
06/12/2015 22:31:00,54.612,95.85896667,1359.033333,66.7952,67.0536,61.57047,60.79076667,3.911356667,2.147026667
06/12/2015 22:32:00,54.612,95.47966667,1377.07,66.85954,67.1005,61.5561,60.7541,3.910156667,2.138973333
06/12/2015 22:33:00,54.612,95.4372,1368.52,66.875,67.11663333,61.5877,60.7288,3.911763333,2.135406667
06/12/2015 22:34:00,54.612,95.32353333,1398.943333,66.87553,67.16643333,61.5793,60.75133333,3.910756667,2.13873
06/12/2015 22:35:00,54.6123,95.22423333,1423.96,66.89297,67.2392,61.58827,60.73346667,3.912333333,2.14535
06/12/2015 22:36:00,54.62096667,95.25993333,1441.75,66.95123,67.30373333,61.596,60.77603333,3.91047,2.144283333
06/12/2015 22:37:00,54.62003333,95.25793333,1487.506667,66.98673,67.327,61.59723,60.7815,3.912476667,2.156266667
06/12/2015 22:38:00,54.6207,95.25523333,1511.956667,66.97953,67.38676667,61.63283,60.91013333,3.91181,2.181123333
06/12/2015 22:39:00,54.612,95.23346667,1543.626667,66.99557,67.4396,61.628,60.85713333,3.91211,2.17376
06/12/2015 22:40:00,54.612,95.2445,1574.27,67.0136,67.48313333,61.6284,60.89076667,3.912343333,2.192613333
06/12/2015 22:41:00,54.612,95.1708,1599.773333,67.06056,67.39483333,61.64013,60.9111,3.910656667,2.18412
06/12/2015 22:42:00,54.612,95.13866667,1607.33,67.07777,67.2431,61.64437,60.85713333,3.90947,2.178046667
06/12/2015 22:43:00,54.612,95.21926667,1596.643333,67.1,67.1843,61.65543,60.88886667,3.911506667,2.153313333
06/12/2015 22:44:00,54.612,95.31706667,1595.613333,67.1,67.074,61.668,60.85563333,3.91163,2.153686667
06/12/2015 22:45:00,54.612,95.40826667,1529.92,67.1008,66.98646667,61.66883,60.84483333,3.90963,2.152793333
06/12/2015 22:46:00,54.612,95.47553333,1546.303333,67.12344,66.9683,61.69297,60.84,3.910543333,2.13777
06/12/2015 22:47:00,54.612,95.51573333,1501.53,67.1081,66.8895,61.69227,60.84066667,3.911803333,2.128103333
06/12/2015 22:48:00,54.612,95.3886,1546.733333,67.1416,66.87476667,61.69977,60.85933333,3.911763333,2.12569
06/12/2015 22:49:00,54.61176667,95.28696667,1569.353333,67.18784,66.86743333,61.69323,60.84053333,3.90776,2.136963333
06/12/2015 22:50:00,54.60523333,95.19703333,1522.746667,67.18343,66.8502,61.7,60.85736667,3.906626667,2.136073333
06/12/2015 22:51:00,54.61173333,95.13543333,1472.4,67.1963,66.82636667,61.7,60.89833333,3.90753,2.141053333
06/12/2015 22:52:00,54.60426667,94.9979,1488.31,67.20527,66.80836667,61.7,60.937,3.911336667,2.140283333
06/12/2015 22:53:00,54.61093333,94.85516667,1528,67.213,66.81846667,61.7,60.93443333,3.912373333,2.157583333
06/12/2015 22:54:00,54.5808,95.01186667,1492.493333,67.213,66.80316667,61.7,60.8612,3.911586667,2.16852
06/12/2015 22:55:00,54.60376667,95.2099,1470.47,67.213,66.8073,61.7,60.8963,3.911196667,2.16423
06/12/2015 22:56:00,54.5967,95.1779,1426.17,67.213,66.78793333,61.70027,60.90443333,3.911116667,2.191283333
06/12/2015 22:57:00,54.5873,95.17373333,1428.583333,67.213,66.81513333,61.70853,60.88853333,3.911586667,2.19309
06/12/2015 22:58:00,54.56636667,95.1369,1440.353333,67.213,66.8182,61.72396,60.90376667,3.911236667,2.173776667
06/12/2015 22:59:00,54.5488,95.1275,1460.526667,67.213,66.79593333,61.7241,60.89696667,3.912283333,2.12673
06/12/2015 23:00:00,54.5716,94.9379,1496.643333,67.21326,66.82233333,61.7568,60.896,3.911746667,2.12756
06/12/2015 23:01:00,54.56013333,94.91346667,1512.373333,67.22073,66.80326667,61.7806,60.89806667,3.910276667,2.126246667
06/12/2015 23:02:00,54.56533333,95.12686667,1511.436667,67.213,66.8109,61.7985,60.9573,3.912493333,2.1218
06/12/2015 23:03:00,54.60353333,95.0279,1507.703333,67.213,66.8081,61.8127,60.93616667,3.91233,2.121336667
06/12/2015 23:04:00,54.58966667,94.77343333,1537.06,67.21407,66.8114,61.80354,60.91336667,3.913103333,2.108003333
06/12/2015 23:05:00,54.57956667,94.2155,1543.573333,67.24467,66.82233333,61.79047,60.95273333,3.91031,2.11101
06/12/2015 23:06:00,54.56796667,94.49983333,1513.08,67.2356,66.80353333,61.8043,60.94643333,3.910636667,2.11142
06/12/2015 23:07:00,54.59653333,94.76436667,1491.73,67.2539,66.81863333,61.813,60.98736667,3.911726667,2.115613333
06/12/2015 23:08:00,54.6115,95.01306667,1478.66,67.28017,66.80916667,61.813,60.96846667,3.912513333,2.136483333
06/12/2015 23:09:00,54.59723333,95.1946,1494.333333,67.28527,66.843,61.813,60.9529,3.91289,2.142426667
06/12/2015 23:10:00,54.60426667,95.35963333,1478.37,67.29307,66.84333333,61.813,60.9509,3.912533333,2.160423333
06/12/2015 23:11:00,54.61176667,95.43933333,1492.303333,67.29573,66.85346667,61.813,60.9771,3.91063,2.155516667
06/12/2015 23:12:00,54.60523333,95.5373,1501.013333,67.31727,66.86676667,61.81323,60.98176667,3.911503333,2.161703333
06/12/2015 23:13:00,54.612,95.56983333,1498.393333,67.325,66.86023333,61.8211,61.03326667,3.911573333,2.157983333
06/12/2015 23:14:00,54.61173333,95.41826667,1494.69,67.325,66.867,61.8539,61.03996667,3.910843333,2.1306
06/12/2015 23:15:00,54.60373333,95.36683333,1476.956667,67.325,66.86703333,61.88097,61.00996667,3.91207,2.107073333
06/12/2015 23:16:00,54.59403333,95.33363333,1475.69,67.325,66.86796667,61.90953,61.00926667,3.911176667,2.0975
06/12/2015 23:17:00,54.53736667,95.34793333,1476.723333,67.325,66.86726667,61.925,61.01903333,3.910526667,2.095093333
06/12/2015 23:18:00,54.54693333,95.2263,1515.343333,67.325,66.875,61.925,61.08026667,3.911276667,2.10933
06/12/2015 23:19:00,54.51546667,95.11116667,1521.84,67.32526,66.87526667,61.925,61.14446667,3.91067,2.107626667
06/12/2015 23:20:00,54.5,94.8795,1506.023333,67.33273,66.88296667,61.925,61.0983,3.91262,2.116893333
06/12/2015 23:21:00,54.5,94.75376667,1518.206667,67.325,66.88203333,61.925,61.04953333,3.91032,2.11047
06/12/2015 23:22:00,54.49866667,94.9018,1515.43,67.32526,66.88273333,61.92523,61.06843333,3.91076,2.09752
06/12/2015 23:23:00,54.4584,95.18316667,1477.46,67.33407,66.87623333,61.93203,61.1659,3.906706667,2.083593333
06/12/2015 23:24:00,54.4112,95.1073,427.5066667,67.36566,66.9113,61.93273,61.105,3.906923333,2.08432
06/12/2015 23:25:00,54.388,95.29533333,204.402,67.38567,66.89073333,61.92723,61.10433333,3.907706667,2.110653333
06/12/2015 23:26:00,54.38716667,95.44893333,220.8343333,67.4046,66.88396667,61.9935,61.08676667,3.910846667,2.100643333
06/12/2015 23:27:00,54.36256667,95.4202,728.587,67.39393,66.91316667,62.037,61.14123333,3.912183333,2.101886667
06/12/2015 23:28:00,54.3483,95.4851,1674.353333,67.42126,66.9466,62.037,61.2331,3.911653333,2.101006667
06/12/2015 23:29:00,54.2987,95.5149,1426.743333,67.4288,66.93566667,62.037,61.17746667,3.910336667,2.08607
06/12/2015 23:30:00,54.28976667,95.47586667,1180.46,67.4235,66.95473333,62.0373,61.16093333,3.911376667,2.067836667
06/12/2015 23:31:00,54.28273333,96.1178,1152.22,67.438,66.94783333,62.04747,61.1289,3.910713333,2.068833333
06/12/2015 23:32:00,54.27476667,96.35156667,1207.85,67.438,66.97223333,62.09013,61.09836667,3.91103,2.066986667
06/12/2015 23:33:00,54.26743333,96.57626667,1208.563333,67.438,66.97846667,62.09487,61.14073333,3.909033333,2.069413333
06/12/2015 23:34:00,54.24993333,96.71136667,1273.303333,67.438,66.9633,62.121,61.21993333,3.91001,2.06658
06/12/2015 23:35:00,54.21836667,96.2023,1332.323333,67.438,66.97196667,62.15,61.21883333,3.910283333,2.0575
06/12/2015 23:36:00,54.1993,96.27353333,1359.893333,67.438,66.9713,62.15,61.24216667,3.909883333,2.063173333
06/12/2015 23:37:00,54.17943333,96.42873333,1384.1,67.438,66.98023333,62.15,61.21826667,3.912306667,2.05983
06/12/2015 23:38:00,54.19156667,97.09933333,1419.85,67.438,66.98673333,62.15,61.2243,3.91245,2.069293333
06/12/2015 23:39:00,54.17873333,96.58953333,1448.403333,67.438,66.97903333,62.15,61.17643333,3.911046667,2.066053333
06/12/2015 23:40:00,54.1707,96.6794,1477.27,67.43897,66.98053333,62.15054,61.22146667,3.912366667,2.062026667
06/12/2015 23:41:00,54.162,97.16246667,1470.12,67.46817,66.9957,62.16573,61.32083333,3.911433333,2.068946667
06/12/2015 23:42:00,54.1623,97.35073333,1456.076667,67.50183,66.987,62.15827,61.28603333,3.91235,2.078736667
06/12/2015 23:43:00,54.17096667,96.5207,1452.903333,67.49744,66.98756667,62.16573,61.25873333,3.910913333,2.071766667
06/12/2015 23:44:00,54.16973333,96.23046667,1464.153333,67.5108,67.00443333,62.159,61.2806,3.911333333,2.090676667
06/12/2015 23:45:00,54.162,96.53093333,1450.876667,67.53453,67.0171,62.18993,61.29986667,3.912296667,2.07857
06/12/2015 23:46:00,54.162,98.12673333,1442.543333,67.54974,67.02,62.246,61.35503333,3.91217,2.08334
06/12/2015 23:47:00,54.162,98.19583333,1472.353333,67.54227,67.0214,62.2458,61.38506667,3.911306667,2.078693333
06/12/2015 23:48:00,54.162,97.9069,1461.126667,67.54974,67.0614,62.24077,61.38673333,3.911483333,2.077683333
06/12/2015 23:49:00,54.162,98.074,1511.35,67.54227,67.04426667,62.26273,61.3822,3.911033333,2.053966667
06/12/2015 23:50:00,54.162,97.9522,1514.473333,67.55,67.0526,62.25527,61.47366667,3.911976667,2.05301
06/12/2015 23:51:00,54.1615,97.78073333,1477.436667,67.55027,67.07073333,62.263,61.43433333,3.911303333,2.05407
06/12/2015 23:52:00,54.14723333,97.68793333,1434.67,67.55773,67.092,62.263,61.4146,3.911453333,2.076373333
06/12/2015 23:53:00,54.15403333,97.74576667,1426.4,67.55,67.092,62.263,61.403,3.91294,2.075483333
06/12/2015 23:54:00,54.15523333,97.7917,1463.376667,67.55,67.09226667,62.26353,61.40213333,3.911203333,2.072243333
06/12/2015 23:55:00,54.16173333,97.6615,1441.81,67.55,67.1,62.2787,61.37733333,3.911313333,2.076826667
06/12/2015 23:56:00,54.15426667,98.3502,1423.89,67.55,67.1,62.27057,61.3878,3.911586667,2.089586667
06/12/2015 23:57:00,54.162,98.55593333,1401.1,67.55027,67.1,62.2882,61.41036667,3.90829,2.100993333
06/12/2015 23:58:00,54.162,98.46293333,1421.133333,67.55824,67.1005,62.32367,61.3929,3.908043333,2.10682
06/12/2015 23:59:00,54.162,98.3459,1413.13,67.56583,67.1145,62.34193,61.42036667,3.909293333,2.113226667
07/12/2015 00:00:00,54.162,98.36676667,1404.123333,67.59026,67.10073333,62.3109,61.46023333,3.909153333,2.11342
07/12/2015 00:01:00,54.162,98.2201,1371.303333,67.5979,67.12153333,62.30917,61.46726667,3.91067,2.096783333
07/12/2015 00:02:00,54.162,98.36743333,1410.61,67.5951,67.10826667,62.34327,61.47523333,3.909883333,2.10191
07/12/2015 00:03:00,54.162,98.35166667,1453.143333,67.59933,67.1157,62.3518,61.4823,3.912273333,2.0967
07/12/2015 00:04:00,54.16226667,98.36793333,1418.146667,67.63857,67.10783333,62.37473,61.48886667,3.911523333,2.10508
07/12/2015 00:05:00,54.17136667,98.2684,1459.79,67.65524,67.132,62.36727,61.42833333,3.91224,2.09572
07/12/2015 00:06:00,54.21206667,97.95336667,1451.3,67.662,67.13293333,62.37393,61.46673333,3.913383333,2.09358
07/12/2015 00:07:00,54.24406667,97.7231,1466.66,67.66174,67.1612,62.34407,61.46003333,3.912843333,2.099663333
07/12/2015 00:08:00,54.275,97.48053333,1491.43,67.65427,67.19626667,62.37477,61.4895,3.9112,2.12432
07/12/2015 00:09:00,54.275,97.93566667,1485.393333,67.662,67.20303333,62.36823,61.47473333,3.911226667,2.115813333
07/12/2015 00:10:00,54.27526667,98.0726,1453.666667,67.662,67.17626667,62.375,61.4695,3.91196,2.189116667
07/12/2015 00:11:00,54.28273333,98.12516667,1464.916667,67.662,67.213,62.375,61.5411,3.910756667,2.201586667
07/12/2015 00:12:00,54.27726667,98.30313333,1482.226667,67.662,67.213,62.375,61.5142,3.909556667,2.21281
07/12/2015 00:13:00,54.34366667,98.26186667,1463.936667,67.662,67.2127,62.375,61.49423333,3.911243333,2.213623333
07/12/2015 00:14:00,54.36383333,97.7983,1416.286667,67.66227,67.2043,62.375,61.5896,3.912513333,2.22948
07/12/2015 00:15:00,54.388,97.9026,1434.653333,67.66973,67.213,62.375,61.63763333,3.912826667,2.250073333
07/12/2015 00:16:00,54.38826667,97.3358,1473.866667,67.66257,67.213,62.375,61.6906,3.910683333,2.276216667
07/12/2015 00:17:00,54.39626667,98.0572,1471.48,67.67844,67.213,62.375,61.8538,3.910236667,2.29977
07/12/2015 00:18:00,54.40446667,98.1341,1430.246667,67.66257,67.21326667,62.375,61.8791,3.911293333,2.295813333
07/12/2015 00:19:00,54.41966667,98.5164,1428.23,67.6798,67.22073333,62.375,61.94353333,3.911043333,2.290686667
07/12/2015 00:20:00,54.46856667,98.60893333,1415.906667,67.70367,67.21406667,62.375,62.04653333,3.909473333,2.298663333
07/12/2015 00:21:00,54.4855,99.2662,1453.366667,67.7234,67.245,62.3755,62.05943333,3.911596667,2.28928
07/12/2015 00:22:00,54.5,99.03103333,1440.593333,67.7351,67.24466667,62.3903,61.98836667,3.911463333,2.300253333
07/12/2015 00:23:00,54.5015,98.7738,1434.943333,67.73843,67.2364,62.39846,62.08636667,3.910446667,2.297956667
07/12/2015 00:24:00,54.54403333,98.84706667,1443.27,67.7518,67.27646667,62.38373,62.0993,3.91179,2.270386667
07/12/2015 00:25:00,54.5168,98.62986667,1395.376667,67.775,67.2614,62.4048,62.16923333,3.91151,2.263766667
07/12/2015 00:26:00,54.5399,98.9836,1338.225667,67.775,67.27313333,62.40007,62.2615,3.91176,2.25062
07/12/2015 00:27:00,54.5387,98.44673333,205.1296667,67.775,67.2781,62.43113,62.2195,3.91065,2.234403333
07/12/2015 00:28:00,54.5888,99.1782,206.8596667,67.775,67.30996667,62.43567,62.26216667,3.912083333,2.252663333
07/12/2015 00:29:00,54.61146667,98.78423333,230.4566667,67.775,67.30953333,62.45583,62.23683333,3.91158,2.274293333
07/12/2015 00:30:00,54.59626667,99.778,940.3983333,67.775,67.325,62.48023,62.20526667,3.910966667,2.260773333
07/12/2015 00:31:00,54.60426667,98.95596667,1661.603333,67.775,67.32473333,62.487,62.27126667,3.909946667,2.296046667
07/12/2015 00:32:00,54.612,98.67273333,1255.84,67.775,67.31726667,62.488,62.28146667,3.90835,2.3324
07/12/2015 00:33:00,54.612,98.89986667,1174.076667,67.775,67.32526667,62.51763,62.35373333,3.906963333,2.337776667
07/12/2015 00:34:00,54.612,98.9887,1125.086667,67.775,67.33273333,62.53707,62.376,3.908873333,2.325616667
07/12/2015 00:35:00,54.612,99.1622,1155.166667,67.77527,67.325,62.5683,62.40533333,3.911006667,2.327843333
07/12/2015 00:36:00,54.612,99.40443333,1198.526667,67.78323,67.325,62.57723,62.4142,3.911183333,2.2948
07/12/2015 00:37:00,54.61256667,99.51923333,1223.443333,67.7911,67.32526667,62.58453,62.39296667,3.910656667,2.30981
07/12/2015 00:38:00,54.63033333,99.12023333,1252.376667,67.823,67.333,62.6,62.45043333,3.909463333,2.325606667
07/12/2015 00:39:00,54.67036667,99.11923333,1299.71,67.82366,67.33353333,62.6,62.4598,3.911296667,2.354313333
07/12/2015 00:40:00,54.71023333,98.898,1347.32,67.8434,67.34953333,62.6,62.36503333,3.911153333,2.340486667
07/12/2015 00:41:00,54.71726667,99.00243333,1376.21,67.85484,67.36566667,62.6,62.31183333,3.909836667,2.34884
07/12/2015 00:42:00,54.725,98.69573333,1440.336667,67.85043,67.38486667,62.6,62.4264,3.910903333,2.350043333
07/12/2015 00:43:00,54.72553333,99.53576667,1440.676667,67.86327,67.3814,62.60226,62.52346667,3.91103,2.35172
07/12/2015 00:44:00,54.74296667,99.70716667,1419.736667,67.87157,67.39366667,62.66893,62.479,3.911913333,2.36401
07/12/2015 00:45:00,54.80096667,98.99686667,1420.86,67.888,67.413,62.6963,62.48053333,3.91231,2.366933333
07/12/2015 00:46:00,54.8293,99.2687,1422.516667,67.888,67.41333333,62.70527,62.53096667,3.912583333,2.359976667
07/12/2015 00:47:00,54.838,98.8576,1420.453333,67.888,67.4235,62.713,62.70186667,3.91206,2.382693333
07/12/2015 00:48:00,54.83853333,98.9864,1430.97,67.888,67.4377,62.713,62.64016667,3.91091,2.38803
07/12/2015 00:49:00,54.854,99.7222,1439.226667,67.888,67.4293,62.713,62.6435,3.911253333,2.380816667
07/12/2015 00:50:00,54.85596667,100.5596667,1452.366667,67.888,67.438,62.713,62.59873333,3.912766667,2.39886
07/12/2015 00:51:00,54.91316667,101.142,1472.406667,67.888,67.438,62.713,62.5646,3.911733333,2.403546667
07/12/2015 00:52:00,54.91856667,101.4843333,1406.82,67.888,67.438,62.713,62.6392,3.909886667,2.405256667
07/12/2015 00:53:00,54.93523333,101.326,1349.396667,67.888,67.438,62.713,62.61596667,3.91236,2.41522
07/12/2015 00:54:00,54.94226667,101.4963333,1350.686667,67.88853,67.438,62.713,62.61396667,3.911163333,2.404433333
07/12/2015 00:55:00,54.95,101.388,1391.92,67.90446,67.438,62.713,62.58426667,3.9102,2.4114
07/12/2015 00:56:00,54.95,101.3376667,1423.01,67.917,67.43853333,62.713,62.58976667,3.91304,2.41733
07/12/2015 00:57:00,54.95,101.5583333,1468.036667,67.8885,67.45443333,62.713,62.52723333,3.911323333,2.42124
07/12/2015 00:58:00,54.95,101.5063333,1503.083333,67.9041,67.46736667,62.713,62.59276667,3.912013333,2.425413333
07/12/2015 00:59:00,54.9508,101.3986667,1478.093333,67.9368,67.47863333,62.71323,62.6129,3.912383333,2.428663333
07/12/2015 01:00:00,54.9752,101.3533333,1440.236667,67.9601,67.49583333,62.72057,62.55146667,3.911863333,2.427583333
07/12/2015 01:01:00,55.01176667,101.169,1441.253333,67.9637,67.46226667,62.73643,62.53413333,3.910823333,2.42721
07/12/2015 01:02:00,55.0627,101.4356667,1439.976667,67.98454,67.4714,62.7211,62.47996667,3.9115,2.43039
07/12/2015 01:03:00,55.0543,101.5993333,1441.67,67.99976,67.5114,62.75273,62.4774,3.911406667,2.430043333
07/12/2015 01:04:00,55.063,101.5846667,1424.72,67.99323,67.49426667,62.74543,62.4314,3.908666667,2.42837
07/12/2015 01:05:00,55.063,101.7176667,1378.76,68,67.5031,62.7581,62.44233333,3.907733333,2.42771
07/12/2015 01:06:00,55.06373333,101.649,1373.756667,68,67.53496667,62.76154,62.42313333,3.90863,2.43372
07/12/2015 01:07:00,55.08533333,101.6186667,1346.536667,68,67.53453333,62.7776,62.42793333,3.906676667,2.43144
07/12/2015 01:08:00,55.09566667,101.581,1351.336667,68,67.55,62.7952,62.45526667,3.908976667,2.432533333
07/12/2015 01:09:00,55.11593333,101.6116667,1375.19,68,67.55,62.80153,62.46206667,3.911216667,2.430656667
07/12/2015 01:10:00,55.14406667,101.6603333,1363.17,68,67.55,62.81727,62.4354,3.911686667,2.432273333
07/12/2015 01:11:00,55.175,101.6673333,1361.05,68.00024,67.55,62.82473,62.4454,3.911313333,2.431593333
07/12/2015 01:12:00,55.175,101.578,1407.863333,68.00703,67.55,62.81704,62.40143333,3.911713333,2.434433333
07/12/2015 01:13:00,55.175,101.24,1378.79,68.00824,67.5505,62.81823,62.47116667,3.912083333,2.438346667
07/12/2015 01:14:00,55.175,101.5096667,1408.86,68.01583,67.5645,62.82473,62.44733333,3.9116,2.439746667
07/12/2015 01:15:00,55.1758,100.9243333,1447.623333,68.04,67.55173333,62.81704,62.45773333,3.9116,2.441133333
07/12/2015 01:16:00,55.20089831,101.050339,1427.410169,68.04068,67.60159322,62.81824,62.47845763,3.911583051,2.442110169
07/12/2015 01:17:00,55.25585,101.067,1410.3,68.0602,67.592,62.8246,62.4612,3.911125,2.442325
07/12/2015 01:18:00,55.27275,101.212,1406.035,68.0644,67.62785,62.81705,62.43045,3.911555,2.440645
07/12/2015 01:19:00,55.28775,101.4525,1432.52,68.074,67.58955,62.81835,62.4976,3.910745,2.435685
07/12/2015 01:20:00,55.30125,101.691,1419.225,68.1112,67.636,62.82425,62.52335,3.911585,2.433445
07/12/2015 01:21:00,55.287,101.7115,1450.89,68.09645,67.60045,62.80995,62.4356,3.911205,2.432335
07/12/2015 01:22:00,55.287,101.739,1500.23,68.10535,67.64695,62.8098,62.44825,3.909355,2.431255
07/12/2015 01:23:00,55.28785,101.7195,1466.99,68.112,67.64645,62.825,62.476,3.90857,2.434215
07/12/2015 01:24:00,55.306,101.71,1475.695,68.112,67.65535,62.825,62.5512,3.90996,2.43461
07/12/2015 01:25:00,55.3468,101.7095,1501.475,68.112,67.662,62.825,62.53095,3.911095,2.436725
07/12/2015 01:26:00,55.4,101.6935,1521.62,68.112,67.662,62.82425,62.4316,3.91096,2.43735
07/12/2015 01:27:00,55.4,101.567,1482.11,68.112,67.662,62.81075,62.3666,3.91025,2.440315
07/12/2015 01:28:00,55.4012,101.519,1501.755,68.11245,67.662,62.825,62.3624,3.911185,2.44248
07/12/2015 01:29:00,55.4264,101.69,1136.672,68.12055,67.662,62.825,62.4268,3.91083,2.442085
07/12/2015 01:30:00,55.4729,101.691,208.985,68.11245,67.66285,62.825,62.4251,3.909495,2.441795
07/12/2015 01:31:00,55.49115,101.711,209.743,68.121,67.6789,62.825,62.4617,3.909385,2.44173
07/12/2015 01:32:00,55.513,101.7285,259.185,68.1217,67.6771,62.825,62.3994,3.90916,2.4424
07/12/2015 01:33:00,55.513,101.701,1256.635,68.1351,67.6794,62.825,62.40915,3.91032,2.44422
07/12/2015 01:34:00,55.513,101.7285,1670.29,68.1374,67.6884,62.825,62.4523,3.910745,2.442485
07/12/2015 01:35:00,55.5096,101.898,1210.615,68.1456,67.7152,62.825,62.49475,3.911565,2.43813
07/12/2015 01:36:00,55.44395,102.0515,1143.445,68.1576,67.7198,62.825,62.4722,3.91088,2.432905
07/12/2015 01:37:00,55.4248,102.093,1128.86,68.16955,67.7355,62.825,62.4902,3.910615,2.43109
07/12/2015 01:38:00,55.441,102.338,1198.745,68.18145,67.7457,62.825,62.40415,3.91255,2.430955
07/12/2015 01:39:00,55.461,102.2985,1243.265,68.209,67.75945,62.825,62.5017,3.907725,2.43199
07/12/2015 01:40:00,55.48,102.271,1280.165,68.2094,67.76835,62.8254,62.498,3.90634,2.431865
07/12/2015 01:41:00,55.47825,102.2785,1310.035,68.2174,67.775,62.8326,62.53505,3.907055,2.43317
07/12/2015 01:42:00,55.44555,102.0515,1349.975,68.2246,67.775,62.825,62.5139,3.906185,2.43482
07/12/2015 01:43:00,55.4562,101.898,1374.57,68.2174,67.775,62.8254,62.455,3.90587,2.44091
07/12/2015 01:44:00,55.459,102.0475,1384.995,68.225,67.775,62.83335,62.45475,3.90546,2.441125
07/12/2015 01:45:00,55.4424,101.9995,1450.37,68.22535,67.7754,62.83965,62.44905,3.90855,2.4416
07/12/2015 01:46:00,55.48435,101.99,1462.805,68.23206,67.7826,62.833,62.4306,3.909525,2.441615
07/12/2015 01:47:00,55.41465,101.9905,1384.99,68.2326,67.7754,62.83335,62.4247,3.91004,2.441755
07/12/2015 01:48:00,55.4084,102.004,1383.215,68.22575,67.7826,62.84005,62.45895,3.91067,2.43872
07/12/2015 01:49:00,55.4167,102.0775,1353.065,68.23925,67.775,62.841,62.4997,3.908225,2.433345
07/12/2015 01:50:00,55.4321,102.043,1351.555,68.2262,67.7765,62.8406,62.5663,3.9088,2.43236
07/12/2015 01:51:00,55.47255,102.291,1337.23,68.2493,67.8075,62.8334,62.49475,3.910535,2.43348
07/12/2015 01:52:00,55.48085,102.3165,1370.36,68.2551,67.8546,62.8402,62.47145,3.907425,2.433195
07/12/2015 01:53:00,55.4396,102.4405,1374.4,68.25765,67.84715,62.8258,62.47795,3.90792,2.43495
07/12/2015 01:54:00,55.4308,102.4535,1357.375,68.27095,67.85025,62.8402,62.4382,3.90831,2.433935
07/12/2015 01:55:00,55.4076,102.526,1359.58,68.2894,67.8562,62.82575,62.42545,3.90857,2.43262
07/12/2015 01:56:00,55.4004,102.6505,1374.145,68.2979,67.87945,62.84005,62.46675,3.90978,2.43125
07/12/2015 01:57:00,55.4076,102.824,1371.33,68.3149,67.888,62.8402,62.36815,3.907515,2.43421
07/12/2015 01:58:00,55.4,102.3125,1410.47,68.31425,67.888,62.825,62.38685,3.9078,2.43639
07/12/2015 01:59:00,55.4004,101.979,1419.63,68.338,67.888,62.825,62.3262,3.90776,2.43817
07/12/2015 02:00:00,55.41,101.9525,1387.895,68.338,67.8884,62.8254,62.3131,3.90707,2.43948
07/12/2015 02:01:00,55.4484,101.8115,1388.615,68.338,67.89595,62.8326,62.3513,3.908295,2.43911
07/12/2015 02:02:00,55.4581,101.8395,1405.385,68.338,67.89505,62.825,62.3186,3.90638,2.439325
07/12/2015 02:03:00,55.4975,101.829,1428.47,68.338,67.8956,62.825,62.31195,3.907935,2.439725
07/12/2015 02:04:00,55.488,101.817,1402.565,68.338,67.888,62.825,62.33385,3.908625,2.438045
07/12/2015 02:05:00,55.48885,101.9435,1391.115,68.338,67.8888,62.825,62.40355,3.909115,2.43324
07/12/2015 02:06:00,55.50455,101.8185,1401.69,68.338,67.90355,62.825,62.33865,3.909415,2.43397
07/12/2015 02:07:00,55.49645,101.7905,1379.015,68.338,67.89585,62.825,62.3494,3.90961,2.433475
07/12/2015 02:08:00,55.50495,101.8045,1351.12,68.338,67.9128,62.825,62.3192,3.90795,2.43483
07/12/2015 02:09:00,55.50445,101.889,1395.215,68.338,67.92935,62.825,62.324,3.90894,2.433515
07/12/2015 02:10:00,55.513,101.8785,1433.09,68.338,67.95325,62.825,62.3414,3.909635,2.43366
07/12/2015 02:11:00,55.513,102.0485,1460.945,68.3388,67.9228,62.825,62.3082,3.90843,2.43101
07/12/2015 02:12:00,55.513,102.206,1454.72,68.35429,67.97645,62.825,62.2562,3.90901,2.4313
07/12/2015 02:13:00,55.51335,102.128,1498.22,68.3601,67.98575,62.825,62.2797,3.90906,2.433315
07/12/2015 02:14:00,55.52125,102.08,1449.09,68.3612,67.99925,62.825,62.2923,3.90627,2.43559
07/12/2015 02:15:00,55.5449,101.8885,1409.81,68.34745,67.98535,62.825,62.2806,3.90376,2.437365
07/12/2015 02:16:00,55.5455,101.8655,1388.995,68.37515,67.9924,62.825,62.31045,3.903165,2.43864
07/12/2015 02:17:00,55.5926,101.979,1389.555,68.3764,68,62.825,62.29855,3.90636,2.43937
07/12/2015 02:18:00,55.587,102.1365,1437,68.3486,68,62.825,62.2718,3.90748,2.438635
07/12/2015 02:19:00,55.6246,101.8765,1415.14,68.399,68,62.825,62.28505,3.907165,2.435415
07/12/2015 02:20:00,55.6174,101.814,1397.825,68.41885,68,62.825,62.2483,3.908385,2.43375
07/12/2015 02:21:00,55.625,101.8965,1417.42,68.43494,68,62.825,62.2537,3.908075,2.432775
07/12/2015 02:22:00,55.625,102.035,1457.635,68.434,68,62.825,62.2475,3.90759,2.43225
07/12/2015 02:23:00,55.625,102.3215,1493.385,68.4333,68.0016,62.825,62.2388,3.907405,2.431405
07/12/2015 02:24:00,55.625,102.361,1506.975,68.4215,68.0312,62.825,62.2518,3.907595,2.433395
07/12/2015 02:25:00,55.6266,102.578,1445.285,68.4496,68.01555,62.825,62.2118,3.90933,2.43354
07/12/2015 02:26:00,55.65615,102.7245,1437.31,68.4424,68.00825,62.825,62.24765,3.908035,2.43812
07/12/2015 02:27:00,55.64205,102.611,1436.645,68.45,68.0316,62.8254,62.2782,3.908605,2.43856
07/12/2015 02:28:00,55.679,102.433,1456.53,68.45,68.02505,62.8326,62.26255,3.90694,2.439795
07/12/2015 02:29:00,55.6447,102.324,1456.25,68.45,68.04555,62.825,62.25295,3.909515,2.441605
07/12/2015 02:30:00,55.7149,102.778,1440.15,68.45,68.0558,62.825,62.23325,3.907955,2.44166
07/12/2015 02:31:00,55.7142,102.788,1417.5055,68.45,68.0534,62.825,62.23925,3.909015,2.44075
07/12/2015 02:32:00,55.73665,103.658,931.312,68.45,68.0804,62.825,62.263,3.909215,2.437985
07/12/2015 02:33:00,55.73035,102.8135,211.249,68.45,68.0877,62.825,62.26055,3.907595,2.439575
07/12/2015 02:34:00,55.73665,101.935,212.5985,68.45,68.0831,62.825,62.2156,3.907385,2.438895
07/12/2015 02:35:00,55.73035,102.0285,300.71,68.45,68.1044,62.825,62.24645,3.905285,2.434625
07/12/2015 02:36:00,55.737,102.0025,1487.86,68.45074,68.11165,62.825,62.2582,3.906885,2.427375
07/12/2015 02:37:00,55.737,102.059,1601.525,68.46505,68.10535,62.825,62.3218,3.90661,2.42502
07/12/2015 02:38:00,55.737,102.2365,1210.43,68.466,68.112,62.825,62.3706,3.906845,2.425195
07/12/2015 02:39:00,55.737,102.3585,1169.46,68.4671,68.112,62.825,62.2882,3.90755,2.421405
07/12/2015 02:40:00,55.737,102.33,1139.815,68.4873,68.112,62.8258,62.30935,3.904835,2.423295
07/12/2015 02:41:00,55.7366,102.3215,1170.745,68.4756,68.11165,62.8402,62.27725,3.9073,2.42136
07/12/2015 02:42:00,55.7294,102.157,1213.2,68.5047,68.10535,62.8258,62.25975,3.905385,2.42272
07/12/2015 02:43:00,55.737,102.108,1248.905,68.4813,68.112,62.8417,62.19975,3.905205,2.4271
07/12/2015 02:44:00,55.7362,102.2595,1313.715,68.50695,68.112,62.8543,62.2345,3.907205,2.430885
07/12/2015 02:45:00,55.72145,102.2555,1318.635,68.52565,68.11245,62.843,62.2615,3.907325,2.43071
07/12/2015 02:46:00,55.73035,102.3635,1371.61,68.5384,68.1218,62.88085,62.2353,3.907755,2.43282
07/12/2015 02:47:00,55.737,102.442,1389.96,68.54684,68.1369,62.87735,62.2786,3.906865,2.433155
07/12/2015 02:48:00,55.737,102.6755,1372.585,68.56175,68.1347,62.8658,62.26985,3.90602,2.432265
07/12/2015 02:49:00,55.7362,102.754,1344.665,68.5388,68.1289,62.88085,62.25115,3.902695,2.43162
07/12/2015 02:50:00,55.7218,102.286,1328.46,68.55445,68.1275,62.87815,62.3102,3.904465,2.43179
07/12/2015 02:51:00,55.737,102.7855,1393.625,68.563,68.1374,62.88195,62.296,3.903975,2.427625
07/12/2015 02:52:00,55.737,102.8975,1381.53,68.563,68.14675,62.90065,62.3168,3.90737,2.42418
07/12/2015 02:53:00,55.737,103.048,1360.235,68.563,68.18025,62.913,62.353,3.908645,2.421905
07/12/2015 02:54:00,55.735,103.2095,1378.845,68.563,68.1858,62.91235,62.38945,3.907595,2.42212
07/12/2015 02:55:00,55.6986,103.367,1394.43,68.563,68.2003,62.90105,62.36195,3.90752,2.424365
07/12/2015 02:56:00,55.7283,102.8955,1386.705,68.563,68.1889,62.921,62.3967,3.90787,2.42365
07/12/2015 02:57:00,55.7145,102.2305,1407.055,68.563,68.22425,62.9207,62.3529,3.90727,2.422835
07/12/2015 02:58:00,55.70585,102.063,1359.59,68.563,68.20995,62.9157,62.3506,3.90679,2.42546
07/12/2015 02:59:00,55.72275,102.2965,1377.475,68.563,68.2094,62.9272,62.3416,3.908435,2.42675
07/12/2015 03:00:00,55.7326,102.0425,1396.56,68.5634,68.2174,62.8944,62.3148,3.90719,2.42956
07/12/2015 03:01:00,55.65115,102.094,1407.345,68.57095,68.225,62.92185,62.3106,3.907105,2.42886
07/12/2015 03:02:00,55.69185,102.1875,1409.465,68.57045,68.225,62.9376,62.3036,3.90905,2.42996
07/12/2015 03:03:00,55.6898,102.5085,1398.64,68.5782,68.22535,62.9304,62.3144,3.908005,2.429125
07/12/2015 03:04:00,55.70585,102.29,1423.725,68.565,68.23165,62.938,62.30475,3.906285,2.427505
07/12/2015 03:05:00,55.72275,102.2985,1451.24,68.605,68.225,62.938,62.33825,3.907795,2.42389
07/12/2015 03:06:00,55.7355,102.462,1421.595,68.6427,68.2254,62.938,62.3442,3.905865,2.425635
07/12/2015 03:07:00,55.7073,102.4965,1384.84,68.6377,68.233,62.938,62.36515,3.907055,2.426475
07/12/2015 03:08:00,55.7138,102.442,1373.675,68.6518,68.2337,62.938,62.32905,3.906215,2.42967
07/12/2015 03:09:00,55.72905,102.6665,1364.855,68.6659,68.2471,62.938,62.3098,3.9065,2.42719
07/12/2015 03:10:00,55.73035,102.588,1389.69,68.6461,68.251,62.938,62.28915,3.90646,2.426815
07/12/2015 03:11:00,55.737,102.347,1444.09,68.6674,68.2873,62.938,62.33065,3.90572,2.423165
07/12/2015 03:12:00,55.7374,102.1085,1435.13,68.67461,68.2575,62.938,62.34275,3.90614,2.42075
07/12/2015 03:13:00,55.74505,102.2635,1448.68,68.6674,68.30475,62.9391,62.33945,3.906835,2.423805
07/12/2015 03:14:00,55.74555,102.1375,1444.6,68.675,68.29985,62.9589,62.365,3.90559,2.4279
07/12/2015 03:15:00,55.73785,102.1025,1482.03,68.675,68.2974,62.9387,62.32905,3.905495,2.431735
07/12/2015 03:16:00,55.7536,102.347,1471.475,68.675,68.3059,62.9521,62.36755,3.90729,2.43223
07/12/2015 03:17:00,55.74595,102.458,1475.175,68.675,68.3221,62.9552,62.3594,3.90708,2.428775
07/12/2015 03:18:00,55.74785,102.049,1443.83,68.675,68.3062,62.9797,62.36665,3.906665,2.42434
07/12/2015 03:19:00,55.7992,102.226,1399.525,68.67535,68.32905,63.0123,62.35875,3.90608,2.421155
07/12/2015 03:20:00,55.74595,102.343,1412.565,68.68245,68.3304,63.018,62.33585,3.907405,2.418445
07/12/2015 03:21:00,55.74585,102.402,1398.05,68.6922,68.3376,63.0192,62.35435,3.90367,2.419365
07/12/2015 03:22:00,55.764,102.45,1389.115,68.71449,68.3304,63.0416,62.3974,3.90313,2.42064
07/12/2015 03:23:00,55.80325,102.6425,1417.985,68.7067,68.338,63.0348,62.36775,3.90381,2.421405
07/12/2015 03:24:00,55.82655,102.692,1416.695,68.739,68.33835,63.05,62.38285,3.90584,2.4217
07/12/2015 03:25:00,55.8196,102.718,1359.845,68.73915,68.34465,63.05,62.4006,3.904775,2.425465
07/12/2015 03:26:00,55.85,102.4945,1328.63,68.74265,68.3384,63.05,62.4312,3.906275,2.424875
07/12/2015 03:27:00,55.85,102.5885,1333.975,68.7551,68.34595,63.05,62.4372,3.90768,2.426305
07/12/2015 03:28:00,55.85,102.742,1352.215,68.7581,68.34505,63.0512,62.4783,3.90731,2.426645
07/12/2015 03:29:00,55.8532,102.581,1346.64,68.7794,68.3456,63.07465,62.4657,3.907485,2.43132
07/12/2015 03:30:00,55.9144,102.42,1345.11,68.787,68.3396,63.08995,62.4794,3.90713,2.43181
07/12/2015 03:31:00,55.92365,102.627,1372.62,68.78661,68.3692,63.146,62.49,3.90593,2.43382
07/12/2015 03:32:00,55.9554,102.969,1352.44,68.7794,68.35505,63.1468,62.54725,3.908345,2.432335
07/12/2015 03:33:00,55.963,103.333,1394.34,68.787,68.37515,63.162,62.55,3.907295,2.432885
07/12/2015 03:34:00,55.963,103.355,1347.876,68.787,68.3792,63.16125,62.5104,3.907155,2.430675
07/12/2015 03:35:00,55.963,102.6705,678.711,68.787,68.40255,63.14735,62.47955,3.906285,2.430225
07/12/2015 03:36:00,55.963,102.3215,211.172,68.787,68.41205,63.154,62.4718,3.90603,2.430645
07/12/2015 03:37:00,55.963,102.7295,220.7975,68.78745,68.39455,63.1544,62.487,3.906625,2.42971
07/12/2015 03:38:00,55.963,102.7195,449.7935,68.79594,68.40525,63.1616,62.4862,3.907,2.431775
07/12/2015 03:39:00,55.963,102.6955,1542.08,68.7946,68.41,63.1544,62.4692,3.905085,2.431265
07/12/2015 03:40:00,55.9646,102.451,1463.025,68.78745,68.412,63.162,62.4352,3.904865,2.430485
07/12/2015 03:41:00,55.9945,103.045,1156.265,68.7963,68.4508,63.162,62.439,3.906175,2.428195
07/12/2015 03:42:00,55.9879,103.103,1095.17,68.8029,68.47085,63.162,62.43915,3.907645,2.42628
07/12/2015 03:43:00,56.0438,102.385,1105.075,68.82175,68.5656,63.162,62.44145,3.90839,2.42779
07/12/2015 03:44:00,56.0598,102.1175,1161.195,68.85565,68.618,63.162,62.4357,3.906405,2.42751
07/12/2015 03:45:00,56.075,102.457,1190.445,68.868,68.678,63.162,62.5223,3.90826,2.425965
07/12/2015 03:46:00,56.075,102.6265,1208.85,68.8696,68.7376,63.162,62.4718,3.90555,2.429165
07/12/2015 03:47:00,56.075,103.313,1258.325,68.9,68.78825,63.162,62.48665,3.90463,2.430375
07/12/2015 03:48:00,56.0758,103.1555,1353.4,68.9,68.81605,63.162,62.4844,3.90525,2.429805
07/12/2015 03:49:00,56.09435,102.6725,1419.945,68.90075,68.89735,63.162,62.56275,3.90614,2.427945
07/12/2015 03:50:00,56.15905,102.3445,1458.635,68.91505,68.98205,63.162,62.46385,3.90496,2.4268
07/12/2015 03:51:00,56.17945,102.4285,1490.95,68.9171,69.0251,63.162,62.47915,3.904175,2.425065
07/12/2015 03:52:00,56.18835,102.381,1481.155,68.9401,69.1049,63.162,62.4627,3.903695,2.42819
07/12/2015 03:53:00,56.19665,102.026,1530.355,68.9812,69.14355,63.162,62.45935,3.903665,2.428085
07/12/2015 03:54:00,56.23,102.1415,1541.895,69.0048,69.19425,63.16245,62.504,3.904895,2.42957
07/12/2015 03:55:00,56.2692,102.1635,1523.315,69.01965,69.24025,63.171,62.50355,3.904615,2.427205
07/12/2015 03:56:00,56.2928,102.057,1494.315,69.013,69.30475,63.17055,62.49505,3.90107,2.42927
07/12/2015 03:57:00,56.3117,102.386,1443.815,69.0141,69.35945,63.162,62.4968,3.900585,2.430645
07/12/2015 03:58:00,56.3831,102.5085,1453.7,69.0359,69.40925,63.162,62.513,3.902245,2.431635
07/12/2015 03:59:00,56.40525,102.6775,1453,69.0555,69.47135,63.16285,62.5314,3.90327,2.434225
07/12/2015 04:00:00,56.4323,102.8315,1402.75,69.1041,69.48125,63.179,62.5208,3.90643,2.43472
07/12/2015 04:01:00,56.4969,103.0375,1389.36,69.125,69.5454,63.1793,62.5347,3.90509,2.435055
07/12/2015 04:02:00,56.5358,102.806,1441.325,69.12575,69.5932,63.18385,62.5117,3.9049,2.434165
07/12/2015 04:03:00,56.59295,102.9355,1432.55,69.14245,69.6284,63.16445,62.5434,3.904805,2.43348
07/12/2015 04:04:00,56.6721,103.217,1438.6,69.1898,69.49685,63.21155,62.531,3.903095,2.432965
07/12/2015 04:05:00,56.75,102.9645,1462.385,69.20551,69.3761,63.22305,62.514,3.90484,2.43032
07/12/2015 04:06:00,56.7504,102.8645,1444.31,69.21529,69.29875,63.24195,62.55025,3.903675,2.42868
07/12/2015 04:07:00,56.7624,102.945,1429.67,69.2218,69.2325,63.22105,62.51995,3.90335,2.426445
07/12/2015 04:08:00,56.8502,102.8495,1400.785,69.237,69.1455,63.2038,62.5784,3.90622,2.42733
07/12/2015 04:09:00,56.93225,102.837,1403.115,69.237,69.1166,63.2199,62.6243,3.90646,2.427945
07/12/2015 04:10:00,56.975,102.7635,1381.11,69.237,69.10605,63.2369,62.6325,3.903755,2.428745
07/12/2015 04:11:00,56.9769,102.443,1388.99,69.237,69.04935,63.2362,62.679,3.90295,2.42773
07/12/2015 04:12:00,57.0163,102.312,1354.97,69.237,69.03655,63.25945,62.6582,3.90391,2.42822
07/12/2015 04:13:00,57.07945,102.3735,1360.995,69.237,69.02765,63.26795,62.6256,3.904055,2.426765
07/12/2015 04:14:00,57.088,102.817,1342.59,69.237,69.0206,63.2674,62.65545,3.903115,2.42807
07/12/2015 04:15:00,57.0936,102.735,1356.315,69.237,69.013,63.275,62.64355,3.901615,2.429435
07/12/2015 04:16:00,57.2004,102.2495,1367.745,69.237,69.013,63.275,62.6188,3.90377,2.430025
07/12/2015 04:17:00,57.2076,102.048,1362.725,69.23745,69.013,63.275,62.6733,3.903205,2.428655
07/12/2015 04:18:00,57.2012,102.017,1360.195,69.24595,69.013,63.275,62.70075,3.90342,2.42968
07/12/2015 04:19:00,57.22805,102.142,1373.845,69.24545,69.0134,63.275,62.75025,3.905655,2.42928
07/12/2015 04:20:00,57.3054,102.0215,1345.605,69.2548,69.0206,63.27575,62.69995,3.90471,2.4286
07/12/2015 04:21:00,57.3111,102.652,1335.675,69.27135,69.013,63.29325,62.7362,3.902975,2.423015
07/12/2015 04:22:00,57.27325,103.2585,1363.075,69.29765,69.013,63.35665,62.72245,3.902555,2.42513
07/12/2015 04:23:00,57.2404,103.215,1389.04,69.3092,69.01375,63.388,62.75095,3.903665,2.423845
07/12/2015 04:24:00,57.2456,102.919,1421.315,69.2949,69.02725,63.388,62.7686,3.904795,2.424755
07/12/2015 04:25:00,57.1956,102.7065,1406.61,69.3127,69.0134,63.388,62.76195,3.90286,2.42565
07/12/2015 04:26:00,57.1116,102.6415,1410.275,69.32645,69.02095,63.388,62.77825,3.90392,2.422795
07/12/2015 04:27:00,57.1028,102.674,1404.52,69.33575,69.02005,63.388,62.74525,3.902325,2.422805
07/12/2015 04:28:00,57.07475,102.7455,1411.99,69.3492,69.0217,63.3906,62.74975,3.90099,2.42492
07/12/2015 04:29:00,56.9731,102.6785,1399.985,69.3348,69.0347,63.4394,62.7458,3.902685,2.427335
07/12/2015 04:30:00,56.93325,103.0465,1356.93,69.35,69.029,63.4304,62.75935,3.90235,2.429885
07/12/2015 04:31:00,56.8576,103.367,1374.855,69.35,69.02855,63.47685,62.73085,3.901225,2.42965
07/12/2015 04:32:00,56.77395,103.506,1382.085,69.35,69.02125,63.49335,62.7894,3.89788,2.430745
07/12/2015 04:33:00,56.77185,103.63,1427.28,69.35,69.045,63.50035,62.8751,3.89757,2.433525
07/12/2015 04:34:00,56.7492,103.774,1425.99,69.35,69.0449,63.50905,62.91695,3.89912,2.43352
07/12/2015 04:35:00,56.73145,102.935,1445.77,69.35,69.0443,63.548,62.9569,3.903275,2.424125
07/12/2015 04:36:00,56.68075,103.591,1463.555,69.3504,69.0692,63.55085,63.0095,3.902835,2.41893
07/12/2015 04:37:00,56.63755,103.4205,1403.183,69.3576,69.0736,63.60455,62.9628,3.90349,2.41959
07/12/2015 04:38:00,56.6268,103.405,475.08,69.3512,69.0842,63.5968,62.97635,3.903325,2.421445
07/12/2015 04:39:00,56.5828,102.9225,211.3675,69.3728,69.0707,63.612,62.9418,3.903905,2.42422
07/12/2015 04:40:00,56.5402,102.795,232.1145,69.3515,69.1029,63.612,62.879,3.90588,2.42473
07/12/2015 04:41:00,56.5246,103.078,674.11,69.38129,69.0998,63.612,62.84135,3.905415,2.426905
07/12/2015 04:42:00,56.5134,103.0325,1621.41,69.4047,69.0794,63.612,62.85125,3.90371,2.42129
07/12/2015 04:43:00,56.44335,102.903,1374.535,69.3801,69.1246,63.61245,62.91235,3.902085,2.421085
07/12/2015 04:44:00,56.4116,103.15,1155.885,69.384,69.11705,63.62055,62.89825,3.903745,2.421
07/12/2015 04:45:00,56.4036,103.1665,1142.255,69.42139,69.11835,63.612,62.8654,3.90453,2.424885
07/12/2015 04:46:00,56.3942,103.489,1179.285,69.41141,69.125,63.61365,62.8736,3.90319,2.42646
07/12/2015 04:47:00,56.3574,103.6575,1215.075,69.4384,69.125,63.646,62.8856,3.90305,2.42591
07/12/2015 04:48:00,56.3076,103.6095,1252.355,69.44645,69.125,63.6668,62.897,3.90399,2.42983
07/12/2015 04:49:00,56.3,103.5925,1285.285,69.4554,69.125,63.7018,62.89755,3.90383,2.428535
07/12/2015 04:50:00,56.3,103.4433898,1314.425424,69.463,69.125,63.71741,62.9070339,3.904420339,2.429052542
07/12/2015 04:51:00,56.3,103.3546667,1330.966667,69.46239,69.125,63.725,62.89073333,3.904653333,2.42584
07/12/2015 04:52:00,56.29946667,103.836,1321.306667,69.45461,69.125,63.725,62.9154,3.9026,2.419466667
07/12/2015 04:53:00,56.29306667,103.798,1331.76,69.463,69.12553333,63.725,62.92213333,3.90274,2.42022
07/12/2015 04:54:00,56.30946667,104.036,1361.433333,69.463,69.13246667,63.725,62.93746667,3.904626667,2.41776
07/12/2015 04:55:00,56.33333333,103.8086667,1393.46,69.463,69.125,63.725,62.92993333,3.903726667,2.418746667
07/12/2015 04:56:00,56.38013333,103.4086667,1406.426667,69.463,69.12766667,63.725,62.9312,3.905413333,2.420813333
07/12/2015 04:57:00,56.3824,103.9893333,1438.573333,69.463,69.16393333,63.72546,62.96233333,3.904266667,2.421053333
07/12/2015 04:58:00,56.38746667,104.518,1432.56,69.463,69.14986667,63.73207,62.9672,3.90498,2.421793333
07/12/2015 04:59:00,56.38213333,104.152,1432.033333,69.463,69.16166667,63.73407,62.9748,3.902113333,2.421606667
07/12/2015 05:00:00,56.412,103.3433333,1436.833333,69.46407,69.15786667,63.7514,63.0452,3.905093333,2.420593333
07/12/2015 05:01:00,56.412,103.4153333,1496.553333,69.47993,69.17073333,63.7874,63.09593333,3.90502,2.424906667
07/12/2015 05:02:00,56.412,103.7546667,1482.546667,69.49366,69.1794,63.82213,63.1764,3.90526,2.42774
07/12/2015 05:03:00,56.412,103.5566667,1473.653333,69.50407,69.15786667,63.838,63.14206667,3.9047,2.426786667
07/12/2015 05:04:00,56.412,103.7766667,1499.433333,69.51973,69.17286667,63.838,63.1672,3.904593333,2.425106667
07/12/2015 05:05:00,56.4126,103.5906667,1532.333333,69.53033,69.2146,63.838,63.10973333,3.902926667,2.42376
07/12/2015 05:06:00,56.4204,103.606,1474.34,69.5352,69.23653333,63.83854,63.05,3.900533333,2.42336
07/12/2015 05:07:00,56.41253333,103.7006667,1440.62,69.5394,69.23046667,63.846,63.0516,3.900973333,2.42548
07/12/2015 05:08:00,56.42593333,103.8493333,1448.9,69.559,69.23646667,63.84694,63.0764,3.900693333,2.423793333
07/12/2015 05:09:00,56.50953333,103.7906667,1426.7,69.55907,69.22906667,63.8628,63.11026667,3.902206667,2.423466667
07/12/2015 05:10:00,56.51706667,103.1053333,1469.52,69.55939,69.22993333,63.9052,63.11373333,3.905173333,2.419873333
07/12/2015 05:11:00,56.51846667,103.2253333,1480.986667,69.55154,69.23053333,63.95,63.11186667,3.906053333,2.414713333
07/12/2015 05:12:00,56.52246667,103.8373333,1481.393333,69.55907,69.25693333,63.95053,63.13853333,3.904073333,2.406426667
07/12/2015 05:13:00,56.48633333,103.4933333,1488.093333,69.5578,69.32706667,63.96,63.1426,3.90494,2.40554
07/12/2015 05:14:00,56.47646667,103.1426667,1465.046667,69.52973,69.343,63.9908,63.0984,3.902833333,2.407546667
07/12/2015 05:15:00,56.47173333,103.51,1457.146667,69.5674,69.36026667,64.0322,63.14873333,3.90466,2.408253333
07/12/2015 05:16:00,56.50886667,104.2033333,1458.206667,69.55953,69.4076,64.063,63.18686667,3.90416,2.409446667
07/12/2015 05:17:00,56.49406667,104.0146667,1505.713333,69.56707,69.4342,64.06461,63.18513333,3.905093333,2.415953333
07/12/2015 05:18:00,56.51006667,102.692,1543.32,69.5674,69.49793333,64.08967,63.18686667,3.906273333,2.41948
07/12/2015 05:19:00,56.525,102.8466667,1556.453333,69.55953,69.56753333,64.12866,63.18346667,3.904593333,2.41878
07/12/2015 05:20:00,56.525,102.624,1537.84,69.56654,69.575,64.15353,63.162,3.905826667,2.41304
07/12/2015 05:21:00,56.525,102.132,1499.426667,69.561,69.575,64.175,63.16353333,3.904773333,2.415026667
07/12/2015 05:22:00,56.525,102.328,1462.513333,69.574,69.575,64.175,63.18673333,3.904406667,2.415433333
07/12/2015 05:23:00,56.52753333,102.7246667,1448.906667,69.56046,69.57606667,64.175,63.21206667,3.904446667,2.416
07/12/2015 05:24:00,56.568,102.7833333,1432.68,69.567,69.59313333,64.175,63.2302,3.90374,2.417413333
07/12/2015 05:25:00,56.638,102.6733333,1439.133333,69.56654,69.6268,64.17661,63.27553333,3.904306667,2.417686667
07/12/2015 05:26:00,56.63946667,102.4813333,1434.82,69.55886,69.68053333,64.199,63.28046667,3.904273333,2.418606667
07/12/2015 05:27:00,56.66333333,103.0226667,1428.866667,69.54514,69.683,64.19987,63.24806667,3.90278,2.414913333
07/12/2015 05:28:00,56.7112,102.5006667,1461.206667,69.57453,69.6158,64.21646,63.29473333,3.9065,2.420646667
07/12/2015 05:29:00,56.72893333,102.516,1486.086667,69.56527,69.6572,64.27953,63.3472,3.90386,2.420233333
07/12/2015 05:30:00,56.74253333,102.6086667,1440.94,69.5272,69.68746667,64.287,63.34713333,3.905926667,2.425053333
07/12/2015 05:31:00,56.75,102.7073333,1441.906667,69.5298,69.67886667,64.28761,63.30966667,3.90364,2.427153333
07/12/2015 05:32:00,56.75,102.406,1486.306667,69.52753,69.6582,64.29639,63.3472,3.905486667,2.426506667
07/12/2015 05:33:00,56.75,102.6446667,1479.053333,69.53267,69.59393333,64.3032,63.3498,3.90388,2.4265
07/12/2015 05:34:00,56.75,102.858,1470.966667,69.5002,69.631,64.32267,63.3482,3.903626667,2.42512
07/12/2015 05:35:00,56.74893333,102.9466667,1425.94,69.503,69.573,64.3622,63.36653333,3.90402,2.425113333
07/12/2015 05:36:00,56.7306,102.6393333,1431.12,69.5008,69.54006667,64.39346,63.388,3.904373333,2.420673333
07/12/2015 05:37:00,56.68106667,102.868,1459.313333,69.47007,69.47046667,64.4,63.39046667,3.90532,2.414966667
07/12/2015 05:38:00,56.65346667,102.2926667,1494.68,69.47047,69.45893333,64.4,63.42466667,3.90388,2.419093333
07/12/2015 05:39:00,56.64546667,102.494,1455.273333,69.46353,69.39853333,64.4,63.42266667,3.89954,2.424733333
07/12/2015 05:40:00,56.6396,102.8006667,1339.224667,69.47047,69.35,64.40054,63.4592,3.901366667,2.426626667
07/12/2015 05:41:00,56.66093333,102.4186667,246.43,69.463,69.34946667,64.40746,63.44666667,3.899773333,2.42714
07/12/2015 05:42:00,56.64546667,102.82,210.864,69.46239,69.33826667,64.40214,63.4278,3.90364,2.4288
07/12/2015 05:43:00,56.638,102.824,255.876,69.45461,69.28273333,64.4354,63.42733333,3.904146667,2.42478
07/12/2015 05:44:00,56.638,102.8853333,943.9653333,69.45947,69.237,64.48387,63.45946667,3.903446667,2.42738
07/12/2015 05:45:00,56.638,102.9646667,1714.96,69.4092,69.237,64.49714,63.45073333,3.904113333,2.428533333
07/12/2015 05:46:00,56.638,102.99,1375.833333,69.3964,69.237,64.513,63.43586667,3.9044,2.429066667
07/12/2015 05:47:00,56.638,102.42,1220.2,69.3734,69.237,64.513,63.47813333,3.90574,2.429946667
07/12/2015 05:48:00,56.638,102.3113333,1193.746667,69.364,69.237,64.513,63.50993333,3.904873333,2.428766667
07/12/2015 05:49:00,56.638,102.744,1240.133333,69.35,69.237,64.51353,63.5404,3.90456,2.42262
07/12/2015 05:50:00,56.63746667,102.6693333,1315.06,69.35,69.237,64.521,63.5876,3.905506667,2.421426667
07/12/2015 05:51:00,56.62513333,102.784,1356.406667,69.35,69.237,64.52347,63.58673333,3.906926667,2.4203
07/12/2015 05:52:00,56.55486667,102.534,1337.066667,69.34946,69.23593333,64.55927,63.65193333,3.905913333,2.4186
07/12/2015 05:53:00,56.52446667,102.178,1360.42,69.34254,69.22153333,64.5752,63.63786667,3.906133333,2.414613333
07/12/2015 05:54:00,56.5122,102.33,1378.073333,69.3468,69.22806667,64.54913,63.6502,3.90652,2.418213333
07/12/2015 05:55:00,56.4428,102.8613333,1349.653333,69.3032,69.2154,64.5354,63.65406667,3.9054,2.427013333
07/12/2015 05:56:00,56.412,102.476,1387.52,69.31773,69.22153333,64.514,63.66973333,3.905406667,2.42988
07/12/2015 05:57:00,56.40826667,102.7166667,1376.12,69.28474,69.22853333,64.52807,63.68033333,3.905486667,2.428193333
07/12/2015 05:58:00,56.35226667,103.002,1351.3,69.2656,69.2182,64.52793,63.68713333,3.90528,2.42814
07/12/2015 05:59:00,56.3,103.7046667,1373.32,69.246,69.16333333,64.513,63.71593333,3.905086667,2.429033333
07/12/2015 06:00:00,56.3,103.312,1388.973333,69.2454,69.139,64.513,63.7026,3.90636,2.433826667
07/12/2015 06:01:00,56.2984,102.7673333,1406.24,69.237,69.125,64.513,63.72746667,3.90708,2.435673333
07/12/2015 06:02:00,56.27066667,102.5946667,1378.893333,69.237,69.12453333,64.513,63.76166667,3.9055,2.43668
07/12/2015 06:03:00,56.19546667,102.6586667,1381.44,69.237,69.11313333,64.513,63.757,3.906753333,2.436346667
07/12/2015 06:04:00,56.1874,102.6406667,1399.52,69.23647,69.04446667,64.513,63.7584,3.904946667,2.43554
07/12/2015 06:05:00,56.17686667,102.6613333,1410.986667,69.22807,69.0374,64.5124,63.77766667,3.908293333,2.434586667
07/12/2015 06:06:00,56.14373333,102.8106667,1427.486667,69.21539,69.04686667,64.5046,63.77426667,3.906753333,2.4329
07/12/2015 06:07:00,56.097,102.6866667,1385.74,69.21833,69.10013333,64.513,63.7902,3.906133333,2.43174
07/12/2015 06:08:00,56.08246667,102.772,1371.393333,69.17773,69.083,64.5124,63.76553333,3.90648,2.435213333
07/12/2015 06:09:00,56.075,102.656,1358.653333,69.13207,69.013,64.504,63.77333333,3.904953333,2.436786667
07/12/2015 06:10:00,56.07126667,102.5706667,1355.766667,69.13247,69.01146667,64.5036,63.7766,3.907066667,2.436553333
07/12/2015 06:11:00,56.01726667,102.1726667,1322.453333,69.125,68.98826667,64.4968,63.7586,3.906526667,2.435973333
07/12/2015 06:12:00,55.9942,102.344,1293.44,69.1234,68.96453333,64.48067,63.77926667,3.905306667,2.43718
07/12/2015 06:13:00,56.0078,102.2493333,1290.493333,69.09913,68.97073333,64.4888,63.75566667,3.902473333,2.439753333
07/12/2015 06:14:00,55.963,102.1013333,1318.473333,69.07059,68.94946667,64.46986,63.7668,3.900626667,2.440606667
07/12/2015 06:15:00,55.963,102.1106667,1297.533333,69.0354,68.89853333,64.43887,63.7918,3.89972,2.442166667
07/12/2015 06:16:00,55.96133333,101.9806667,1265.373333,69.01347,68.87466667,64.422,63.789,3.901433333,2.443086667
07/12/2015 06:17:00,55.93913333,101.9846667,1278.906667,69.01893,68.82473333,64.40853,63.78773333,3.90206,2.442686667
07/12/2015 06:18:00,55.9528,101.9066667,1278.406667,69.004,68.77853333,64.41547,63.77073333,3.9044,2.439593333
07/12/2015 06:19:00,55.9182,101.86,1291.04,69.0026,68.77193333,64.40746,63.78153333,3.90584,2.438146667
07/12/2015 06:20:00,55.864,101.8593333,1312.76,68.97854,68.77206667,64.4,63.78773333,3.906393333,2.438773333
07/12/2015 06:21:00,55.85,101.86,1352.786667,68.91547,68.789,64.4,63.76913333,3.906273333,2.438233333
07/12/2015 06:22:00,55.85,101.996,1332.853333,68.908,68.82093333,64.4,63.75786667,3.905993333,2.436013333
07/12/2015 06:23:00,55.84946667,101.9426667,1329.526667,68.90693,68.87386667,64.4,63.76753333,3.90722,2.437646667
07/12/2015 06:24:00,55.842,101.9946667,1311.906667,68.89007,68.8412,64.4,63.73566667,3.906113333,2.43832
07/12/2015 06:25:00,55.84053333,102.1973333,1314.073333,68.8596,68.8016,64.39947,63.7728,3.906346667,2.438593333
07/12/2015 06:26:00,55.8188,102.144,1304.98,68.812,68.7954,64.39207,63.76806667,3.906833333,2.4385
07/12/2015 06:27:00,55.7982,101.9126667,1321.153333,68.81033,68.787,64.39346,63.74313333,3.904506667,2.43862
07/12/2015 06:28:00,55.74446667,101.8086667,1336.06,68.78761,68.7838,64.39754,63.76926667,3.904653333,2.440293333
07/12/2015 06:29:00,55.737,101.7926667,1337.686667,68.79539,68.73573333,64.36173,63.71753333,3.905373333,2.44032
07/12/2015 06:30:00,55.737,101.8346667,1326.466667,68.787,68.68953333,64.34454,63.726,3.90502,2.442013333
07/12/2015 06:31:00,55.737,101.9133333,1289.58,68.787,68.68246667,64.34966,63.739,3.905386667,2.4422
07/12/2015 06:32:00,55.737,102.1006667,1290.993333,68.78554,68.675,64.31613,63.7234,3.90654,2.44216
07/12/2015 06:33:00,55.73653333,102.13,1314.193333,68.7622,68.67553333,64.30286,63.70206667,3.905706667,2.44156
07/12/2015 06:34:00,55.72726667,102.388,1307.386667,68.72086,68.68393333,64.28754,63.71486667,3.905813333,2.440973333
07/12/2015 06:35:00,55.68473333,102.0746667,1310.133333,68.6904,68.69606667,64.2956,63.685,3.906013333,2.440526667
07/12/2015 06:36:00,55.625,102.004,1292.32,68.68153,68.68193333,64.3034,63.68613333,3.906193333,2.439313333
07/12/2015 06:37:00,55.625,102.0686667,1291.113333,68.67447,68.66353333,64.29446,63.70406667,3.906233333,2.43676
07/12/2015 06:38:00,55.623,102.164,1290.253333,68.667,68.604,64.287,63.7314,3.908066667,2.437686667
07/12/2015 06:39:00,55.59326667,101.8026667,1296,68.6654,68.44946667,64.287,63.70753333,3.907566667,2.438873333
07/12/2015 06:40:00,55.56526667,101.8373333,1307.426667,68.64013,68.43706667,64.28647,63.68846667,3.90708,2.438513333
07/12/2015 06:41:00,55.51246667,101.7986667,1310.666667,68.59753,68.36813333,64.27953,63.70853333,3.9069,2.438553333
07/12/2015 06:42:00,55.50333333,101.778,1299.88,68.563,68.3708,64.287,63.70726667,3.908233333,2.43644
07/12/2015 06:43:00,55.4762,101.7533333,1074.130667,68.563,68.3796,64.2854,63.78693333,3.90722,2.435553333
07/12/2015 06:44:00,55.42146667,101.7933333,210.75,68.56187,68.34006667,64.26213,63.87486667,3.90616,2.435033333
07/12/2015 06:45:00,55.4,101.7013333,210.4926667,68.5456,68.25186667,64.24927,63.9526,3.906986667,2.437186667
07/12/2015 06:46:00,55.4,101.7193333,266.4266667,68.53827,68.18033333,64.2406,64.09126667,3.906806667,2.441113333
07/12/2015 06:47:00,55.3984,101.7126667,1106.82,68.51186,68.1796,64.26313,64.15606667,3.906806667,2.439893333
07/12/2015 06:48:00,55.37546667,101.75,1556.24,68.47987,68.09906667,64.26593,64.2316,3.905313333,2.43984
07/12/2015 06:49:00,55.3646,101.748,1119.833333,68.44946,68.02906667,64.27953,64.2964,3.902713333,2.44036
07/12/2015 06:50:00,55.315,101.7166667,1096.373333,68.4404,68.01293333,64.287,64.30746667,3.90282,2.4398
07/12/2015 06:51:00,55.287,101.6873333,1076.893333,68.41566,67.96826667,64.287,64.38826667,3.90188,2.439426667
07/12/2015 06:52:00,55.287,101.9293333,1105.866667,68.38054,67.93646667,64.287,64.4508,3.904533333,2.43404
07/12/2015 06:53:00,55.28486667,101.9306667,1140.606667,68.34547,67.82073333,64.287,64.49686667,3.906493333,2.431873333
07/12/2015 06:54:00,55.25113333,102.086,1145.526667,68.338,67.6712,64.28814,64.5914,3.907746667,2.432813333
07/12/2015 06:55:00,55.19553333,102.1633333,1176.106667,68.33366,67.58733333,64.3074,64.56426667,3.907053333,2.431613333
07/12/2015 06:56:00,55.175,102.068,1209.64,68.27027,67.557,64.358,64.49626667,3.907773333,2.431766667
07/12/2015 06:57:00,55.171,102.0286667,1247.36,68.23154,67.65493333,64.39947,64.4682,3.90726,2.431486667
07/12/2015 06:58:00,55.1126,101.8593333,1260.56,68.22446,67.65653333,64.39253,64.4076,3.90534,2.43408
07/12/2015 06:59:00,55.07793333,101.7093333,1295.913333,68.21554,67.69753333,64.4,64.304,3.906026667,2.433993333
07/12/2015 07:00:00,55.063,101.696,1290.86,68.19434,67.775,64.39954,64.3034,3.907773333,2.43686
07/12/2015 07:01:00,55.0608,101.628,1312.6,68.18073,67.77453333,64.39346,64.2934,3.90736,2.439146667
07/12/2015 07:02:00,55.0252,101.4733333,1270.626667,68.1204,67.76686667,64.3984,64.27046667,3.906793333,2.439913333
07/12/2015 07:03:00,54.95746667,101.6633333,1251.48,68.112,67.7494,64.3746,64.2596,3.90674,2.441406667
07/12/2015 07:04:00,54.9484,101.7126667,1252.106667,68.112,67.7262,64.3548,64.21113333,3.907266667,2.44002
07/12/2015 07:05:00,54.9206,101.75,1244.933333,68.11147,67.71526667,64.35307,64.19586667,3.90676,2.438786667
07/12/2015 07:06:00,54.84286667,101.756,1239.386667,68.0992,67.71873333,64.36713,64.15193333,3.906293333,2.436973333
07/12/2015 07:07:00,54.8076,101.838,1215.74,68.02986,67.7126,64.35693,64.15153333,3.907426667,2.433713333
07/12/2015 07:08:00,54.73153333,101.8246667,1240.013333,67.99947,67.67306667,64.38207,64.15606667,3.9051,2.432553333
07/12/2015 07:09:00,54.72446667,102.052,1238.513333,67.98933,67.5868,64.35693,64.11313333,3.906573333,2.433093333
07/12/2015 07:10:00,54.711,102.34,1234.34,67.94874,67.542,64.38187,64.08593333,3.907526667,2.430133333
07/12/2015 07:11:00,54.626,102.0506667,1232.106667,67.9014,67.54253333,64.3522,64.06993333,3.906586667,2.429133333
07/12/2015 07:12:00,54.612,101.918,1233.806667,67.87607,67.545,64.3548,64.05493333,3.90766,2.428166667
07/12/2015 07:13:00,54.609,101.888,1258.493333,67.83313,67.47306667,64.35413,64.0536,3.905793333,2.427753333
07/12/2015 07:14:00,54.56253333,101.8533333,1289.58,67.80486,67.4474,64.38107,64.04733333,3.906933333,2.42876
07/12/2015 07:15:00,54.5,101.764,1297.866667,67.775,67.46933333,64.3392,64.038,3.904773333,2.43252
07/12/2015 07:16:00,54.4952,101.822,1338.473333,67.775,67.49713333,64.32961,64.03566667,3.90718,2.434193333
07/12/2015 07:17:00,54.42533333,101.852,1325.22,67.77287,67.42306667,64.35066,64,3.906993333,2.434086667
07/12/2015 07:18:00,54.388,101.8846667,1320.58,67.74266,67.3422,64.33334,63.95906667,3.90818,2.433893333
07/12/2015 07:19:00,54.38633333,101.952,1313.22,67.73406,67.38,64.34966,63.97193333,3.906606667,2.43374
07/12/2015 07:20:00,54.3598,101.9826667,1349.946667,67.67887,67.48026667,64.31667,63.9408,3.907786667,2.43296
07/12/2015 07:21:00,54.31286667,102.0166667,1332.313333,67.676,67.51506667,64.31306,63.91266667,3.903366667,2.43378
07/12/2015 07:22:00,54.28246667,101.9686667,1351.913333,67.662,67.56093333,64.32727,63.95106667,3.902906667,2.43336
07/12/2015 07:23:00,54.27286667,101.9506667,1366.18,67.662,67.60226667,64.3172,63.96493333,3.903093333,2.431386667
07/12/2015 07:24:00,54.23813333,101.952,1326.04,67.662,67.60226667,64.31893,63.951,3.90462,2.430953333
07/12/2015 07:25:00,54.16946667,101.834,1296.253333,67.66147,67.54946667,64.3034,63.96453333,3.907693333,2.42754
07/12/2015 07:26:00,54.162,101.7493333,1283.86,67.65407,67.53773333,64.29507,63.95533333,3.9077,2.427946667
07/12/2015 07:27:00,54.1604,101.7393333,1296.52,67.6544,67.47693333,64.29593,63.91466667,3.909073333,2.425966667
07/12/2015 07:28:00,54.13586667,101.7313333,1307.273333,67.64507,67.46286667,64.29446,63.86866667,3.908713333,2.42848
07/12/2015 07:29:00,54.10226667,101.75,1336.373333,67.63081,67.47413333,64.287,63.87933333,3.90884,2.430906667
07/12/2015 07:30:00,54.04946667,101.7546667,1336.886667,67.6124,67.46573333,64.287,63.8972,3.908066667,2.42978
07/12/2015 07:31:00,54.0404,101.8186667,1330.88,67.5888,67.5186,64.287,63.88546667,3.908913333,2.432346667
07/12/2015 07:32:00,54.01266667,101.7986667,1347.7,67.57053,67.52746667,64.28761,63.8768,3.907766667,2.433166667
07/12/2015 07:33:00,53.938,101.784,1349.18,67.55,67.53553333,64.29539,63.86013333,3.908733333,2.435506667
07/12/2015 07:34:00,53.938,101.836,1310.253333,67.55,67.55813333,64.287,63.85766667,3.909166667,2.435493333
07/12/2015 07:35:00,53.93526667,101.7766667,1298.533333,67.55,67.56866667,64.287,63.7962,3.90872,2.43416
07/12/2015 07:36:00,53.8922,101.7293333,1300.36,67.55,67.49026667,64.287,63.78473333,3.908946667,2.436186667
07/12/2015 07:37:00,53.825,101.72,1299.586667,67.54947,67.42993333,64.287,63.78026667,3.908226667,2.432973333
07/12/2015 07:38:00,53.82446667,101.7186667,1298.82,67.54253,67.317,64.287,63.7718,3.90862,2.43002
07/12/2015 07:39:00,53.8122,101.6993333,1329.426667,67.547,67.31753333,64.287,63.79273333,3.908886667,2.433113333
07/12/2015 07:40:00,53.74286667,101.6906667,1321.86,67.50587,67.325,64.287,63.73446667,3.9087,2.43344
07/12/2015 07:41:00,53.713,101.6986667,1308.973333,67.51533,67.325,64.28554,63.75726667,3.908693333,2.43534
07/12/2015 07:42:00,53.70946667,101.682,1311.833333,67.4758,67.32606667,64.26487,63.78953333,3.908586667,2.4345
07/12/2015 07:43:00,53.656,101.7053333,1297.64,67.4456,67.33993333,64.2626,63.7992,3.908433333,2.43434
07/12/2015 07:44:00,53.6,101.6386667,1288.6,67.45387,67.323,64.25581,63.82513333,3.908886667,2.43218
07/12/2015 07:45:00,53.597,101.6213333,1265.806,67.45213,67.28893333,64.23953,63.75486667,3.908786667,2.4333
07/12/2015 07:46:00,53.55106667,101.6426667,860.888,67.454,67.204,64.2462,63.7282,3.910006667,2.433333333
07/12/2015 07:47:00,53.4954,101.6806667,208.452,67.4534,67.2066,64.23154,63.773,3.910086667,2.433986667
07/12/2015 07:48:00,53.486,101.6906667,209.1813333,67.44453,67.2458,64.18513,63.7728,3.909826667,2.436766667
07/12/2015 07:49:00,53.46926667,101.7013333,293.3293333,67.438,67.2842,64.2138,63.76913333,3.9089,2.438933333
07/12/2015 07:50:00,53.42726667,101.7206667,1321.62,67.438,67.27593333,64.19607,63.75593333,3.910193333,2.436606667
07/12/2015 07:51:00,53.3734,101.728,1504.086667,67.438,67.31806667,64.18393,63.74446667,3.908673333,2.4366
07/12/2015 07:52:00,53.34566667,101.7006667,1094.306667,67.438,67.33346667,64.19553,63.79273333,3.908473333,2.435013333
07/12/2015 07:53:00,53.27093333,101.71,1083.48,67.4374,67.34326667,64.175,63.79006667,3.91074,2.432306667
07/12/2015 07:54:00,53.26953333,101.7026667,1089.626667,67.42847,67.39006667,64.175,63.80213333,3.908573333,2.431146667
07/12/2015 07:55:00,53.25973333,101.5926667,1124.466667,67.4206,67.4012,64.175,63.76006667,3.909353333,2.433326667
07/12/2015 07:56:00,53.21026667,101.4813333,1176.58,67.41327,67.34646667,64.175,63.73746667,3.905913333,2.435053333
07/12/2015 07:57:00,53.15746667,101.35,1188.046667,67.39007,67.321,64.175,63.7998,3.906046667,2.43454
07/12/2015 07:58:00,53.14953333,101.2233333,1196.96,67.4042,67.26093333,64.175,63.79593333,3.90544,2.436513333
07/12/2015 07:59:00,53.1408,101.4006667,1216.513333,67.39326,67.2024,64.17607,63.77873333,3.907506667,2.436626667
07/12/2015 08:00:00,53.10573333,101.264,1244.893333,67.397,67.1812,64.18993,63.7498,3.909153333,2.435786667
07/12/2015 08:01:00,53.0454,101.1953333,1269.566667,67.3962,67.199,64.175,63.78526667,3.911133333,2.438393333
07/12/2015 08:02:00,53.0354,101.3986667,1304.526667,67.3842,67.21186667,64.175,63.73293333,3.908906667,2.438446667
07/12/2015 08:03:00,53.01086667,101.24,1328.026667,67.37033,67.1966,64.17554,63.73206667,3.910446667,2.4404
07/12/2015 08:04:00,52.97726667,101.2333333,1298.66,67.333,67.20553333,64.18246,63.73246667,3.91108,2.439073333
07/12/2015 08:05:00,52.925,101.1406667,1293.606667,67.33353,67.211,64.175,63.72553333,3.910786667,2.440093333
07/12/2015 08:06:00,52.925,101.108,1291.666667,67.34193,67.18386667,64.175,63.73246667,3.91054,2.439846667
07/12/2015 08:07:00,52.92286667,100.4629333,1322.426667,67.35354,67.19713333,64.175,63.725,3.909693333,2.437386667
07/12/2015 08:08:00,52.89033333,99.68773333,1327.173333,67.33247,67.20993333,64.175,63.72446667,3.909706667,2.432566667
07/12/2015 08:09:00,52.85033333,100.0506667,1308.006667,67.325,67.1684,64.175,63.7154,3.91116,2.426526667
07/12/2015 08:10:00,52.813,100.4304667,1278.486667,67.325,67.18746667,64.17447,63.6916,3.910613333,2.427093333
07/12/2015 08:11:00,52.813,99.72913333,1256.36,67.325,67.17466667,64.16486,63.6702,3.910846667,2.429706667
07/12/2015 08:12:00,52.80746667,99.61673333,1263.82,67.325,67.09733333,64.13554,63.6468,3.91144,2.428126667
07/12/2015 08:13:00,52.72853333,99.55853333,1278.786667,67.325,67.05366667,64.14513,63.6702,3.91052,2.424366667
07/12/2015 08:14:00,52.70746667,99.1554,1286.74,67.325,66.96273333,64.17287,63.6428,3.909433333,2.425093333
07/12/2015 08:15:00,52.7,98.7138,1261.673333,67.325,66.9262,64.1414,63.613,3.909986667,2.422113333
07/12/2015 08:16:00,52.7,98.9292,1235.7,67.325,66.85406667,64.11674,63.6266,3.91114,2.421053333
07/12/2015 08:17:00,52.69753333,99.0842,1231.16,67.324,66.7846,64.08566,63.6204,3.91028,2.423
07/12/2015 08:18:00,52.66013333,99.70053333,1245.82,67.30939,66.7806,64.09334,63.613,3.91,2.419026667
07/12/2015 08:19:00,52.61786667,100.4726667,1243.306667,67.30013,66.8018,64.0706,63.6266,3.909913333,2.402353333
07/12/2015 08:20:00,52.588,100.804,1244.96,67.28513,66.7846,64.07847,63.6204,3.908826667,2.398353333
07/12/2015 08:21:00,52.588,101.024,1266.82,67.245,66.7714,64.07047,63.612,3.91062,2.390233333
07/12/2015 08:22:00,52.58646667,101.3473333,1265.493333,67.24387,66.6672,64.06407,63.612,3.91082,2.383366667
07/12/2015 08:23:00,52.56486667,101.1926667,1241.113333,67.22753,66.70173333,64.07793,63.612,3.909706667,2.378146667
07/12/2015 08:24:00,52.56028814,101.5120339,1215.120339,67.22046,66.74850847,64.063,63.612,3.909827119,2.369979661
07/12/2015 08:25:00,52.52025,101.5425,1221.483333,67.213,66.66775,64.063,63.612,3.910191667,2.364608333
07/12/2015 08:26:00,52.48875,101.5641667,1229.316667,67.213,66.60533333,64.063,63.61266667,3.910225,2.368808333
07/12/2015 08:27:00,52.475,101.4958333,1244.008333,67.21233,66.55883333,64.063,63.61733333,3.911458333,2.365441667
07/12/2015 08:28:00,52.475,101.4425,1234.383333,67.20425,66.6125,64.063,63.5875,3.909975,2.364283333
07/12/2015 08:29:00,52.475,101.3608333,1236.808333,67.19466,66.61941667,64.063,63.5845,3.9106,2.3703
07/12/2015 08:30:00,52.475,101.355,1241.608333,67.17892,66.63891667,64.063,63.61133333,3.908258333,2.367275
07/12/2015 08:31:00,52.47375,101.1991667,1245.158333,67.16608,66.68333333,64.063,63.60283333,3.906775,2.383083333
07/12/2015 08:32:00,52.45925,101.2941667,1246.758333,67.154,66.69591667,64.06175,63.58983333,3.907566667,2.388666667
07/12/2015 08:33:00,52.453,101.24,1243.625,67.13058,66.66441667,64.0485,63.58933333,3.907425,2.367475
07/12/2015 08:34:00,52.475,101.3375,1226.466667,67.11442,66.56658333,64.05475,63.60466667,3.910116667,2.3672
07/12/2015 08:35:00,52.475,101.1675,1227.05,67.10734,66.52591667,64.063,63.612,3.912425,2.355341667
07/12/2015 08:36:00,52.47433333,100.8291667,1212.416667,67.096,66.48308333,64.063,63.612,3.911516667,2.357125
07/12/2015 08:37:00,52.46766667,101.0083333,1203.716667,67.04933,66.37691667,64.063,63.612,3.910591667,2.347508333
07/12/2015 08:38:00,52.475,100.5576667,1214.825,67.01791,66.28383333,64.063,63.612,3.910508333,2.349783333
07/12/2015 08:39:00,52.475,99.424,1213.791667,66.99509,66.23416667,64.06226,63.61391667,3.910616667,2.375408333
07/12/2015 08:40:00,52.475,99.35058333,1212.3,66.99525,66.18083333,64.05475,63.6385,3.9108,2.392516667
07/12/2015 08:41:00,52.47433333,99.50158333,1218.966667,66.98575,66.06783333,64.06226,63.681,3.910716667,2.3865
07/12/2015 08:42:00,52.46566667,99.37208333,1195.55,66.96525,66.17666667,64.05475,63.725,3.9098,2.3897
07/12/2015 08:43:00,52.449,99.08416667,1195.858333,66.89091,66.17216667,64.063,63.72566667,3.909841667,2.376258333
07/12/2015 08:44:00,52.42158333,99.04666667,1195.25,66.88875,66.03641667,64.063,63.73291667,3.910441667,2.372483333
07/12/2015 08:45:00,52.362,98.94991667,1218.883333,66.875,65.98441667,64.063,63.73208333,3.912033333,2.360008333
07/12/2015 08:46:00,52.362,98.644,1232.125,66.875,66.09483333,64.06434,63.73433333,3.912391667,2.358408333
07/12/2015 08:47:00,52.362,98.56566667,1246.208333,66.87434,66.1725,64.079,63.747,3.912183333,2.364
07/12/2015 08:48:00,52.36066667,98.666,1193.684167,66.86633,66.20691667,64.0795,63.725,3.91095,2.360891667
07/12/2015 08:49:00,52.34233333,98.63608333,636.3775,66.85725,66.27808333,64.08983,63.725,3.911466667,2.325183333
07/12/2015 08:50:00,52.29833333,99.05025,207.095,66.83708,66.222,64.14125,63.725,3.911133333,2.304883333
07/12/2015 08:51:00,52.258,99.21275,217.5775,66.82417,66.1925,64.12175,63.72433333,3.911533333,2.264891667
07/12/2015 08:52:00,52.25733333,98.92691667,415.0175,66.79117,66.10883333,64.121,63.717,3.9119,2.2632
07/12/2015 08:53:00,52.24866667,99.08866667,1416.425,66.771,66.098,64.14375,63.71766667,3.911983333,2.271533333
07/12/2015 08:54:00,52.23266667,99.186,1368.925,66.77034,66.12608333,64.15192,63.725,3.912775,2.288725
07/12/2015 08:55:00,52.21508333,99.207,1070.216667,66.763,66.19358333,64.153,63.72433333,3.911441667,2.267158333
07/12/2015 08:56:00,52.17925,99.2265,1038.075,66.763,66.2025,64.175,63.71566667,3.912,2.255716667
07/12/2015 08:57:00,52.138,99.611,1061.066667,66.763,66.23691667,64.175,63.70033333,3.913058333,2.2433
07/12/2015 08:58:00,52.13591667,100.1566667,1102.808333,66.763,66.31225,64.175,63.69375,3.912508333,2.236333333
07/12/2015 08:59:00,52.107,100.1824167,1145.116667,66.763,66.3035,64.175,63.70391667,3.911366667,2.21975
07/12/2015 09:00:00,52.03966667,99.67783333,1174.541667,66.763,66.30058333,64.175,63.72433333,3.910191667,2.207583333
07/12/2015 09:01:00,52.025,99.96958333,1183.508333,66.76225,66.33433333,64.17558,63.715,3.913333333,2.126675
07/12/2015 09:02:00,52.025,100.7985833,1204.475,66.75475,66.38633333,64.18208,63.69566667,3.91255,2.109233333
07/12/2015 09:03:00,52.025,99.67683333,1204.891667,66.76225,66.30891667,64.18233,63.72433333,3.911991667,2.101241667
07/12/2015 09:04:00,52.025,99.56658333,1212.791667,66.754,66.26808333,64.17558,63.717,3.911533333,2.093516667
07/12/2015 09:05:00,52.025,99.066,1217.925,66.75283,66.30958333,64.18142,63.719,3.907566667,2.086691667
07/12/2015 09:06:00,52.02233333,98.6855,1238.991667,66.73849,66.27541667,64.17625,63.74908333,3.908391667,2.06995
07/12/2015 09:07:00,51.99366667,98.61716667,1237.041667,66.72292,66.31108333,64.18942,63.838,3.909508333,2.068325
07/12/2015 09:08:00,52.00241667,98.67366667,1228,66.73141,66.28983333,64.18233,63.846,3.910841667,2.068866667
07/12/2015 09:09:00,52.01658333,98.90575,1220.116667,66.714,66.28,64.17558,63.93475,3.912308333,2.070416667
07/12/2015 09:10:00,52.00233333,98.84616667,1217.766667,66.71183,66.19458333,64.18142,63.94558333,3.911441667,2.055275
07/12/2015 09:11:00,52.01641667,98.92883333,1215.091667,66.68684,66.22641667,64.175,63.98016667,3.912991667,2.054641667
07/12/2015 09:12:00,52.01125,98.71625,1227.216667,66.67534,66.26741667,64.175,64.04783333,3.912758333,2.038333333
07/12/2015 09:13:00,52.025,98.58116667,1239.066667,66.68917,66.29825,64.175,64.04741667,3.911241667,2.035991667
07/12/2015 09:14:00,52.025,98.6335,1221.633333,66.67883,66.21733333,64.175,64.06541667,3.911808333,2.043033333
07/12/2015 09:15:00,52.02366667,98.57108333,1214.216667,66.66534,66.133,64.175,64.09558333,3.912883333,2.047216667
07/12/2015 09:16:00,52.00908333,98.429,1201.916667,66.65866,66.01425,64.175,64.137,3.911516667,2.029433333
07/12/2015 09:17:00,52.00458333,98.43783333,1211.758333,66.66467,66.04375,64.175,64.15716667,3.910783333,2.036625
07/12/2015 09:18:00,51.949,98.53716667,1232.341667,66.65,66.10033333,64.17367,64.1395,3.912791667,2.027566667
07/12/2015 09:19:00,51.99383333,98.5585,1220.875,66.65,66.145,64.16033,64.16766667,3.91265,2.033675
07/12/2015 09:20:00,52.0015,98.52825,1211.8,66.65,66.10808333,64.17434,64.175,3.912025,2.0327
07/12/2015 09:21:00,51.98333333,98.49575,1225.708333,66.65,66.05883333,64.16634,64.175,3.911191667,2.036908333
07/12/2015 09:22:00,51.964,98.459,1245.45,66.64934,65.98966667,64.15842,64.17558333,3.911091667,2.033275
07/12/2015 09:23:00,51.95233333,98.32358333,1244.925,66.64142,65.9675,64.15392,64.18341667,3.911116667,2.015608333
07/12/2015 09:24:00,51.94225,98.28825,1256.65,66.63425,65.88308333,64.17167,64.203,3.912325,2.006158333
07/12/2015 09:25:00,51.912,98.30158333,1248.475,66.624,65.858,64.13517,64.24533333,3.911416667,2.010325
07/12/2015 09:26:00,51.91475,98.17241667,1237.916667,66.5985,65.81675,64.13817,64.23066667,3.910566667,2.013308333
07/12/2015 09:27:00,51.94225,98.1375,1248.716667,66.55949,65.85633333,64.14833,64.27175,3.911333333,2.018791667
07/12/2015 09:28:00,51.91341667,98.17466667,1280.425,66.55466,65.96658333,64.12367,64.27391667,3.91185,2.0176
07/12/2015 09:29:00,51.92758333,98.02458333,1275.525,66.55991,66.05516667,64.17033,64.20433333,3.913316667,2.017758333
07/12/2015 09:30:00,51.912,97.83283333,1268.841667,66.537,66.11733333,64.12175,64.1725,3.911283333,2.020208333
07/12/2015 09:31:00,51.91066667,97.53725,1286.583333,66.537,66.17741667,64.15258,64.14083333,3.911225,2.026366667
07/12/2015 09:32:00,51.89483333,98.32141667,1259.883333,66.537,66.18558333,64.15833,64.093,3.912525,2.00785
07/12/2015 09:33:00,51.87916667,98.5455,1270.225,66.537,66.09925,64.153,64.07525,3.9118,2.002941667
07/12/2015 09:34:00,51.84466667,98.30966667,1264.2,66.537,66.04975,64.175,64.12641667,3.912908333,2.014975
07/12/2015 09:35:00,51.81166667,98.44975,1255.675,66.537,66.07991667,64.175,64.18,3.9129,2.008666667
07/12/2015 09:36:00,51.84833333,98.5755,1258.658333,66.537,66.07975,64.17434,64.23733333,3.911816667,2.00305
07/12/2015 09:37:00,51.81166667,98.53491667,1256.6,66.53642,66.07925,64.16766,64.26575,3.912,2.005033333
07/12/2015 09:38:00,51.85633333,98.51766667,1238.875,66.53058,65.97366667,64.175,64.30033333,3.91165,1.996408333
07/12/2015 09:39:00,51.90066667,98.58008333,1236.708333,66.53634,65.8665,64.175,64.351,3.9079,1.99435
07/12/2015 09:40:00,51.86175,98.56841667,1229.691667,66.52842,65.81941667,64.175,64.38533333,3.908958333,1.994866667
07/12/2015 09:41:00,51.83658333,98.41225,1251.158333,66.52058,65.84733333,64.175,64.4,3.908666667,1.994883333
07/12/2015 09:42:00,51.83266667,98.22533333,1282.091667,66.50333,65.86075,64.17567,64.4,3.910733333,1.9989
07/12/2015 09:43:00,51.841,98.30141667,1277.058333,66.48067,65.84825,64.183,64.40566667,3.913216667,1.996966667
07/12/2015 09:44:00,51.85166667,98.108,1284.133333,66.43233,65.862,64.18233,64.467,3.912333333,2.000166667
07/12/2015 09:45:00,51.84708333,97.75408333,1292.866667,66.425,65.86541667,64.18034,64.45266667,3.912583333,2.00445
07/12/2015 09:46:00,51.83458333,96.5925,1277.575,66.425,65.907,64.243,64.41466667,3.911458333,2.019066667
07/12/2015 09:47:00,51.80733333,97.355,1293.533333,66.425,65.95175,64.29017,64.4,3.913116667,2.016383333
07/12/2015 09:48:00,51.79933333,97.36608333,1277.808333,66.425,65.95525,64.33058,64.39733333,3.912291667,2.01545
07/12/2015 09:49:00,51.79266667,97.73433333,1270.775,66.425,65.89958333,64.39333,64.36566667,3.913183333,2.019016667
07/12/2015 09:50:00,51.796,97.80091667,1277.691667,66.425,65.87016667,64.41533,64.339,3.911816667,2.015758333
07/12/2015 09:51:00,51.7535,97.96533333,1217.189167,66.42434,65.95791667,64.49742,64.32525,3.91105,2.01445
07/12/2015 09:52:00,51.76916667,97.49508333,457.2408333,66.41566,65.93208333,64.51483,64.29433333,3.912708333,2.016741667
07/12/2015 09:53:00,51.75708333,97.57841667,206.26,66.40108,65.90558333,64.53717,64.28908333,3.912875,2.011158333
07/12/2015 09:54:00,51.72191667,97.3145,234.9,66.39858,65.96433333,64.56499,64.32683333,3.913441667,2.005158333
07/12/2015 09:55:00,51.688,97.759,613.5416667,66.363,65.93516667,64.61034,64.49658333,3.91065,2.004891667
07/12/2015 09:56:00,51.69041667,97.88433333,1483.125,66.38392,65.93816667,64.625,64.573,3.911291667,2.006908333
07/12/2015 09:57:00,51.71591667,98.02708333,1284.341667,66.37309,65.95166667,64.6275,64.61516667,3.912341667,2.007258333
07/12/2015 09:58:00,51.70333333,97.74783333,1076.616667,66.38392,65.95533333,64.6605,64.5975,3.912758333,2.020591667
07/12/2015 09:59:00,51.69533333,97.785,1050.691667,66.37041,65.91133333,64.72166,64.62375,3.912216667,2.002441667
07/12/2015 10:00:00,51.688,97.4895,1068.608333,66.35233,65.86033333,64.73033,64.61258333,3.911466667,1.9976
07/12/2015 10:01:00,51.688,97.49166667,1098.816667,66.34542,65.7215,64.75042,64.63966667,3.913225,2.000483333
07/12/2015 10:02:00,51.688,97.35991667,1117.483333,66.34692,65.46358333,64.81267,64.61691667,3.912291667,2.008491667
07/12/2015 10:03:00,51.688,97.63383333,1143.533333,66.31367,65.21025,64.84267,64.52675,3.911183333,2.014433333
07/12/2015 10:04:00,51.688,97.48166667,1190.666667,66.32034,64.99925,64.85,64.515,3.912116667,2.020658333
07/12/2015 10:05:00,51.688,97.17083333,1198.6,66.313,64.81325,64.85059,64.54808333,3.912216667,2.0239
07/12/2015 10:06:00,51.68458333,97.37316667,1217.9,66.313,64.65716667,64.86108,64.67225,3.911366667,2.01425
07/12/2015 10:07:00,51.64783333,98.1665,1226.241667,66.31026,64.47941667,64.91075,64.6985,3.912183333,1.992516667
07/12/2015 10:08:00,51.65683333,98.16608333,1247.65,66.27733,64.42291667,64.95983,64.7075,3.913016667,1.989441667
07/12/2015 10:09:00,51.65033333,98.23416667,1273.341667,66.24467,64.21991667,64.92742,64.61966667,3.912283333,1.989691667
07/12/2015 10:10:00,51.597,98.36933333,1282.241667,66.20734,64.048,64.95475,64.55758333,3.914125,1.987483333
07/12/2015 10:11:00,51.575,98.34583333,1266.591667,66.19666,63.97125,64.96358,64.51941667,3.912225,1.988933333
07/12/2015 10:12:00,51.575,97.90458333,1271.666667,66.15525,63.849,64.97009,64.51225,3.912275,1.995075
07/12/2015 10:13:00,51.57433333,97.65866667,1279.316667,66.10175,63.80166667,64.97342,64.49783333,3.909875,1.998616667
07/12/2015 10:14:00,51.56766667,97.51775,1270.416667,66.088,63.75666667,65.00359,64.4315,3.910616667,2.004833333
07/12/2015 10:15:00,51.575,97.19083333,1265.958333,66.08392,63.66058333,65.04567,64.44666667,3.909791667,2.011466667
07/12/2015 10:16:00,51.575,96.87275,1249.733333,66.03433,63.61541667,65.07566,64.42933333,3.911008333,2.019741667
07/12/2015 10:17:00,51.57433333,96.6465,1233.9,65.98167,63.65708333,65.083,64.4,3.9132,2.018025
07/12/2015 10:18:00,51.56708333,96.42133333,1241.033333,65.96301,63.69658333,65.08366,64.40066667,3.912133333,2.018291667
07/12/2015 10:19:00,51.56791667,95.68241667,1283.083333,65.91425,63.63491667,65.09717,64.408,3.912508333,2.018725
07/12/2015 10:20:00,51.56266667,95.50091667,1280.533333,65.86142,63.61275,65.16692,64.408,3.912666667,2.026166667
07/12/2015 10:21:00,51.51333333,95.52058333,1266.266667,65.85358,63.62025,65.18734,64.408,3.913333333,2.043958333
07/12/2015 10:22:00,51.49233333,95.66175,1263.825,65.83316,63.612,65.18066,64.408,3.912641667,2.037458333
07/12/2015 10:23:00,51.46358333,96.1195,1278.641667,65.7775,63.61408333,65.188,64.41066667,3.91315,2.030675
07/12/2015 10:24:00,51.47075,96.88941667,1294.791667,65.74934,63.63491667,65.18734,64.43858333,3.913633333,2.01935
07/12/2015 10:25:00,51.48566667,97.54391667,1311.15,65.73641,63.61516667,65.17992,64.42708333,3.912933333,1.994483333
07/12/2015 10:26:00,51.56033333,97.44216667,1323.108333,65.67192,63.65225,65.179,64.47541667,3.913275,1.993266667
07/12/2015 10:27:00,51.57433333,97.57091667,1322.358333,65.638,63.67783333,65.17975,64.513,3.913083333,1.993558333
07/12/2015 10:28:00,51.56641667,97.88566667,1266.791667,65.6355,63.6835,65.18192,64.513,3.913791667,1.988875
07/12/2015 10:29:00,51.55925,97.96016667,1291.208333,65.60309,63.64225,65.11234,64.5155,3.911675,1.9908
07/12/2015 10:30:00,51.54766667,97.8455,1303.416667,65.547,63.61141667,65.083,64.54116667,3.9136,1.990816667
07/12/2015 10:31:00,51.51258333,97.7835,1266.391667,65.52367,63.60225,65.08234,64.52033333,3.913533333,1.99075
07/12/2015 10:32:00,51.52908333,97.88833333,1255.291667,65.505,63.57,65.07442,64.51925,3.912808333,1.988158333
07/12/2015 10:33:00,51.52033333,97.87091667,1242.775,65.45692,63.54591667,65.06392,64.58241667,3.912933333,1.989708333
07/12/2015 10:34:00,51.53833333,97.626,1239.058333,65.41134,63.52108333,65.01766,64.52033333,3.913366667,1.987808333
07/12/2015 10:35:00,51.575,97.51116667,1235.075,65.40266,63.50125,64.99966,64.51366667,3.913975,1.989741667
07/12/2015 10:36:00,51.575,97.83141667,1207.758333,65.3825,63.51375,64.963,64.52233333,3.912675,1.985941667
07/12/2015 10:37:00,51.575,97.95583333,1201.258333,65.32017,63.49933333,64.963,64.53558333,3.913583333,1.98835
07/12/2015 10:38:00,51.57566667,98.08833333,1209.275,65.3,63.49208333,64.96225,64.52008333,3.914458333,1.998325
07/12/2015 10:39:00,51.583,98.367,1228.7,65.29533,63.49158333,64.954,64.52033333,3.91405,2.005083333
07/12/2015 10:40:00,51.58766667,98.48975,1218.841667,65.24067,63.46658333,64.95284,64.5155,3.914608333,2.004658333
07/12/2015 10:41:00,51.64233333,98.50866667,1252.725,65.20267,63.35758333,64.93717,64.5485,3.914616667,2.013608333
07/12/2015 10:42:00,51.67975,98.50166667,1219.191667,65.188,63.30341667,64.90933,64.60975,3.913616667,2.007533333
07/12/2015 10:43:00,51.688,98.44766667,1195.05,65.17992,63.36883333,64.9405,64.61858333,3.912825,1.998825
07/12/2015 10:44:00,51.688,98.2395,1160.208333,65.08717,63.42925,64.87749,64.625,3.914258333,1.983641667
07/12/2015 10:45:00,51.688,98.01308333,1161.666667,65.0415,63.37658333,64.85,64.625,3.914633333,1.983433333
07/12/2015 10:46:00,51.68866667,97.5385,1204.791667,64.99966,63.23733333,64.85,64.625,3.911691667,1.988458333
07/12/2015 10:47:00,51.69533333,96.43041667,1247.25,64.963,63.07791667,64.85,64.625,3.911375,1.991408333
07/12/2015 10:48:00,51.688,96.59483333,1245.425,64.96158,62.96925,64.85059,64.62558333,3.908908333,1.992666667
07/12/2015 10:49:00,51.688,97.39333333,1266.975,64.94175,62.86341667,64.85641,64.63141667,3.909158333,1.993358333
07/12/2015 10:50:00,51.688,97.488,1258.508333,64.89191,62.75425,64.85,64.625,3.911158333,1.992508333
07/12/2015 10:51:00,51.68591667,97.56583333,1253.858333,64.85734,62.70858333,64.85,64.625,3.913966667,1.988191667
07/12/2015 10:52:00,51.66508333,98.08408333,1267.658333,64.84558,62.655,64.85,64.625,3.91355,1.988141667
07/12/2015 10:53:00,51.688,98.37608333,1325.475,64.79275,62.59733333,64.85,64.62441667,3.913166667,1.988608333
07/12/2015 10:54:00,51.688,98.54225,1216.175,64.74525,62.56125,64.85,64.61791667,3.914908333,1.9889
07/12/2015 10:55:00,51.68858333,98.43116667,276.805,64.73642,62.487,64.84866,64.61566667,3.913925,1.991766667
07/12/2015 10:56:00,51.70375,98.50783333,207.5075,64.72259,62.487,64.83533,64.59866667,3.914233333,1.999716667
07/12/2015 10:57:00,51.8,98.48558333,255.2875,64.63966,62.487,64.84734,64.572,3.9145,2.007775
07/12/2015 10:58:00,51.79933333,98.50233333,853.5683333,64.62434,62.487,64.81534,64.56008333,3.913491667,2.0219
07/12/2015 10:59:00,51.79266667,98.50041667,1553.708333,64.61433,62.49441667,64.78567,64.54691667,3.91445,2.022891667
07/12/2015 11:00:00,51.80133333,98.53991667,1215.366667,64.58025,62.57858333,64.77966,64.513,3.913883333,2.0205
07/12/2015 11:01:00,51.81966667,98.30025,1083.691667,64.52742,62.61441667,64.75333,64.513,3.913625,2.006091667
07/12/2015 11:02:00,51.86233333,98.07225,1058.583333,64.52034,62.69866667,64.74525,64.513,3.912991667,1.993183333
07/12/2015 11:03:00,51.88875,97.87708333,1100.375,64.51109,62.73541667,64.737,64.513,3.915083333,1.997291667
07/12/2015 11:04:00,51.89825,98.36058333,1127.841667,64.4905,62.82033333,64.737,64.513,3.914825,1.9962
07/12/2015 11:05:00,51.912,98.30825,1143.35,64.49492,62.86375,64.737,64.51225,3.914066667,1.998066667
07/12/2015 11:06:00,51.912,97.92416667,1154.4,64.47875,62.94066667,64.737,64.50408333,3.914733333,2.006483333
07/12/2015 11:07:00,51.912,98.15508333,1187.7,64.43466,62.97466667,64.737,64.49958333,3.914066667,2.005916667
07/12/2015 11:08:00,51.912,98.25591667,1216.15,64.46242,63.028,64.73566,64.43666667,3.914733333,2.001758333
07/12/2015 11:09:00,51.912,98.27266667,1227.466667,64.44325,63.05733333,64.71967,64.4,3.914008333,2.001733333
07/12/2015 11:10:00,51.912,98.35066667,1236.341667,64.424,63.14066667,64.70209,64.4,3.91405,1.994758333
07/12/2015 11:11:00,51.912,98.40108333,1229.075,64.42326,63.17141667,64.66758,64.4,3.913533333,1.998525
07/12/2015 11:12:00,51.912,98.39491667,1231.341667,64.41708,63.193,64.64025,64.39875,3.913766667,1.996683333
07/12/2015 11:13:00,51.91133333,98.43225,1261.658333,64.44359,63.261,64.63142,64.38358333,3.912383333,1.997483333
07/12/2015 11:14:00,51.90408333,98.355,1286.4,64.48275,63.289,64.625,64.36633333,3.913366667,1.997525
07/12/2015 11:15:00,51.90225,98.21708333,1274.416667,64.482,63.35841667,64.625,64.345,3.914241667,2.0125
07/12/2015 11:16:00,51.874,98.40375,1286.391667,64.50408,63.40466667,64.62434,64.30991667,3.915733333,2.017091667
07/12/2015 11:17:00,51.89733333,98.50766667,1269.558333,64.50566,63.50266667,64.61766,64.28766667,3.914883333,2.020233333
07/12/2015 11:18:00,51.912,98.47066667,1257.141667,64.513,63.53558333,64.625,64.29433333,3.913616667,2.031091667
07/12/2015 11:19:00,51.9145,98.46508333,1282.341667,64.513,63.57675,64.625,64.28633333,3.913883333,2.023183333
07/12/2015 11:20:00,51.94558333,98.42791667,1274.408333,64.51366,63.59733333,64.62,64.27466667,3.914833333,1.997941667
07/12/2015 11:21:00,51.98566667,98.2575,1255.633333,64.52158,63.61266667,64.56467,64.22333333,3.914958333,2.001025
07/12/2015 11:22:00,51.99383333,98.33308333,1266.716667,64.52942,63.62408333,64.557,64.18233333,3.912316667,2.0053
07/12/2015 11:23:00,52.0035,98.37925,1277.566667,64.54633,63.671,64.513,64.175,3.912291667,2.000966667
07/12/2015 11:24:00,52.00566667,98.39516667,1296.391667,64.5645,63.695,64.513,64.175,3.91015,2.001958333
07/12/2015 11:25:00,51.96925,98.4225,1278.783333,64.60483,63.717,64.513,64.175,3.911958333,2.00445
07/12/2015 11:26:00,51.97375,98.46208333,1291.041667,64.625,63.71766667,64.513,64.175,3.913766667,2.000441667
07/12/2015 11:27:00,51.99316667,98.46083333,1281.458333,64.625,63.725,64.513,64.175,3.914525,1.998841667
07/12/2015 11:28:00,51.99416667,98.31458333,1267.466667,64.625,63.72766667,64.51234,64.16933333,3.914641667,2.00095
07/12/2015 11:29:00,51.983,98.309,1264.908333,64.62566,63.76,64.50491,64.10533333,3.912875,2.006741667
07/12/2015 11:30:00,51.9645,98.41783333,1275.841667,64.63417,63.79533333,64.502,64.08566667,3.912683333,2.004033333
07/12/2015 11:31:00,52.0035,98.40816667,1264.558333,64.65051,63.82241667,64.4765,64.07033333,3.913633333,2.00545
07/12/2015 11:32:00,52.00633333,98.44275,1292.541667,64.69051,63.838,64.4375,64.063,3.913983333,2.006091667
07/12/2015 11:33:00,51.97541667,98.44091667,1291.866667,64.7095,63.838,64.43066,64.06233333,3.913766667,2.020683333
07/12/2015 11:34:00,51.95558333,98.462,1303.641667,64.737,63.83925,64.41467,64.05425,3.913475,2.036775
07/12/2015 11:35:00,51.93258333,98.58675,1305.65,64.737,63.85641667,64.4,64.04266667,3.914333333,2.035391667
07/12/2015 11:36:00,51.967,98.62741667,1321.391667,64.737,63.898,64.4,64.00508333,3.9146,2.046858333
07/12/2015 11:37:00,51.912,98.61175,1306.091667,64.73775,63.94266667,64.39934,63.99125,3.913583333,2.038491667
07/12/2015 11:38:00,51.912,98.5095,1294.508333,64.74592,63.95,64.39266,63.95,3.9145,2.011433333
07/12/2015 11:39:00,51.912,98.50891667,1275.675,64.74908,63.95,64.39875,63.95,3.914516667,2.005108333
07/12/2015 11:40:00,51.912,98.56625,1262.658333,64.79867,63.95441667,64.38292,63.948,3.914683333,2.003941667
07/12/2015 11:41:00,51.912,98.60525,1280.65,64.85,64.00391667,64.35934,63.92616667,3.914541667,2.002416667
07/12/2015 11:42:00,51.91133333,98.63958333,1289.95,64.85,64.01741667,64.3485,63.9265,3.915025,2.004625
07/12/2015 11:43:00,51.90283333,98.61475,1288.016667,64.85,64.05566667,64.31017,63.908,3.915225,2.003183333
07/12/2015 11:44:00,51.88983333,98.51041667,1275.333333,64.85066,64.063,64.31058,63.88325,3.914391667,2.008591667
07/12/2015 11:45:00,51.88866667,98.47708333,1306.258333,64.86134,64.063,64.29433,63.85175,3.914208333,2.009625
07/12/2015 11:46:00,51.89608333,98.434,1340.725,64.9015,64.06433333,64.287,63.838,3.913266667,2.009875
07/12/2015 11:47:00,51.89625,98.55116667,1350.358333,64.93983,64.08166667,64.287,63.838,3.913933333,2.0097
07/12/2015 11:48:00,51.88133333,98.51191667,1354.225,64.94009,64.11508333,64.287,63.838,3.913283333,2.010475
07/12/2015 11:49:00,51.80733333,98.54733333,1326.616667,64.963,64.15991667,64.28634,63.838,3.914166667,2.006975
07/12/2015 11:50:00,51.80133333,98.58516667,1297.616667,64.963,64.16033333,64.27658,63.83525,3.9138,2.008591667
07/12/2015 11:51:00,51.81716667,98.59875,1292.5,64.963,64.175,64.24775,63.80166667,3.91385,2.017816667
07/12/2015 11:52:00,51.83416667,98.612,1309.65,64.96567,64.17766667,64.2215,63.76225,3.914325,2.024025
07/12/2015 11:53:00,51.87933333,98.66216667,1342.741667,64.99634,64.20866667,64.20383,63.73341667,3.913616667,2.031366667
07/12/2015 11:54:00,51.87533333,98.62066667,1358.916667,65.01508,64.22933333,64.19034,63.74766667,3.914858333,2.048008333
07/12/2015 11:55:00,51.91066667,98.73891667,1325.608333,65.05991,64.257,64.18233,63.73291667,3.914275,2.040025
07/12/2015 11:56:00,51.89735593,98.61537288,1310.708475,65.06036,64.27967797,64.175,63.73140678,3.912671186,2.023791525
07/12/2015 11:57:00,51.912,98.4672,1108.103,65.075,64.287,64.1742,63.7242,3.91028,2.02327
07/12/2015 11:58:00,51.912,98.3474,207.174,65.075,64.287,64.1678,63.717,3.91112,2.01936
07/12/2015 11:59:00,51.912,98.2244,206.446,65.078,64.2887,64.1742,63.7178,3.91238,2.01916
07/12/2015 12:00:00,51.9104,98.2242,284.897,65.1068,64.3064,64.1662,63.725,3.91414,2.01993
07/12/2015 12:01:00,51.8928,98.2759,1064.52,65.123,64.3322,64.15759,63.7266,3.91532,2.01405
07/12/2015 12:02:00,51.8621,98.3261,1516.76,65.1272,64.3714,64.1424,63.7418,3.91457,2.01545
07/12/2015 12:03:00,51.8429,98.3899,1092.89,65.1673,64.3848,64.11781,63.7511,3.9142,2.01516
07/12/2015 12:04:00,51.8216,98.473,1046.41,65.188,64.3928,64.105,63.7727,3.91332,2.00843
07/12/2015 12:05:00,51.8,98.4996,1039.02,65.188,64.4,64.087,63.7951,3.91365,2.00751
07/12/2015 12:06:00,51.8,98.4827,1088.17,65.188,64.4,64.0853,63.7815,3.91488,2.00504
07/12/2015 12:07:00,51.8,98.3644,1121.37,65.1902,64.4024,64.0693,63.813,3.9139,2.00692
07/12/2015 12:08:00,51.8,98.3771,1173.68,65.2102,64.4264,64.063,63.8109,3.9148,2.01326
07/12/2015 12:09:00,51.7984,98.3833,1194.16,65.216,64.4537,64.063,63.7949,3.91488,2.02066
07/12/2015 12:10:00,51.7856,98.4436,1203.96,65.2568,64.5049,64.063,63.8194,3.91546,2.02697
07/12/2015 12:11:00,51.7992,98.5584,1223.66,65.2992,64.5049,64.063,63.8053,3.91432,2.03872
07/12/2015 12:12:00,51.792,98.5284,1236.29,65.292,64.513,64.063,63.8045,3.91538,2.04267
07/12/2015 12:13:00,51.7898,98.1104,1259.96,65.2928,64.513,64.063,63.7689,3.9151,2.05063
07/12/2015 12:14:00,51.7634,97.8199,1295.41,65.3,64.5145,64.063,63.7313,3.9143,2.0341
07/12/2015 12:15:00,51.712,98.0252,1295.49,65.3,64.5273,64.063,63.725,3.91512,2.02091
07/12/2015 12:16:00,51.7848,98.1659,1311.1,65.3008,64.5242,64.063,63.725,3.91445,2.02351
07/12/2015 12:17:00,51.792,98.0403,1305.48,65.312,64.555,64.063,63.7186,3.91496,2.02208
07/12/2015 12:18:00,51.7928,98.047,1294.85,65.3507,64.5766,64.063,63.6602,3.91566,2.0243
07/12/2015 12:19:00,51.8,97.9989,1291.79,65.3747,64.6106,64.0622,63.6489,3.91697,2.02109
07/12/2015 12:20:00,51.7944,97.9666,1308,65.37531,64.625,64.0549,63.612,3.91567,2.01634
07/12/2015 12:21:00,51.7458,97.9122,1304.71,65.4049,64.625,64.0508,63.612,3.91457,2.01529
07/12/2015 12:22:00,51.761,97.7821,1339.47,65.4048,64.625,64.0246,63.6096,3.91512,2.01893
07/12/2015 12:23:00,51.748,97.7988,1332.56,65.412,64.625,64.0462,63.5856,3.91442,2.02188
07/12/2015 12:24:00,51.7126,97.697,1307.25,65.412,64.6274,64.0276,63.5628,3.91452,2.03788
07/12/2015 12:25:00,51.715,97.6674,1328.1,65.412,64.6511,64.0049,63.55,3.9139,2.03624
07/12/2015 12:26:00,51.6894,97.4697,1353.35,65.41351,64.6695,63.9929,63.5288,3.91487,2.02335
07/12/2015 12:27:00,51.7006,97.3324,1385.65,65.4272,64.6706,63.9746,63.5,3.9155,2.02697
07/12/2015 12:28:00,51.688,97.1388,1380.28,65.4349,64.7226,63.9778,63.5,3.91562,2.04045
07/12/2015 12:29:00,51.688,97.578,1372.1,65.48849,64.737,63.9572,63.5,3.91641,2.05171
07/12/2015 12:30:00,51.688,97.8422,1332.95,65.4946,64.737,63.95,63.4992,3.91349,2.06022
07/12/2015 12:31:00,51.6888,98.0405,1337.2,65.5106,64.737,63.9508,63.4888,3.91069,2.06065
07/12/2015 12:32:00,51.6996,98.0988,1340.52,65.525,64.737,63.9572,63.4603,3.91044,2.03659
07/12/2015 12:33:00,51.7276,97.9533,1353.99,65.525,64.7378,63.95,63.4555,3.90951,2.01966
07/12/2015 12:34:00,51.688,97.3941,1351.78,65.525,64.7459,63.95,63.388,3.91401,2.02954
07/12/2015 12:35:00,51.688,97.4528,1350.76,65.5258,64.7572,63.95,63.388,3.91336,2.02495
07/12/2015 12:36:00,51.6888,97.5282,1367.09,65.533,64.7864,63.9484,63.388,3.91493,2.02925
07/12/2015 12:37:00,51.6952,97.1818,1361.2,65.53619,64.7936,63.9348,63.3865,3.91599,2.03167
07/12/2015 12:38:00,51.6896,97.3005,1343.67,65.565,64.8276,63.9391,63.3728,3.9149,2.0333
07/12/2015 12:39:00,51.708,97.3723,1361.61,65.56931,64.8428,63.9079,63.3686,3.91408,2.03495
07/12/2015 12:40:00,51.7443,97.0255,1339.23,65.6077,64.85,63.8612,63.3443,3.91496,2.04145
07/12/2015 12:41:00,51.7491,97.1435,1339.95,65.60661,64.85,63.8524,63.3163,3.91642,2.03946
07/12/2015 12:42:00,51.7712,96.6105,1343.37,65.6227,64.85,63.838,63.283,3.91638,2.04183
07/12/2015 12:43:00,51.8,96.4725,1341.83,65.638,64.8508,63.838,63.2837,3.91454,2.04265
07/12/2015 12:44:00,51.8,96.4771,1378.41,65.638,64.8572,63.838,63.2885,3.91574,2.04798
07/12/2015 12:45:00,51.8037,96.3949,1370.27,65.638,64.8524,63.838,63.275,3.91525,2.05357
07/12/2015 12:46:00,51.8421,96.4131,1344.39,65.638,64.8764,63.838,63.275,3.9156,2.07476
07/12/2015 12:47:00,51.8888,96.7664,1337.71,65.6387,64.9015,63.8371,63.275,3.91464,2.08879
07/12/2015 12:48:00,51.8879,96.9393,1312.8,65.6451,64.9343,63.829,63.2713,3.9141,2.08163
07/12/2015 12:49:00,51.8167,96.9818,1332.05,65.6452,64.9462,63.8224,63.2417,3.91427,2.08938
07/12/2015 12:50:00,51.8378,97.4884,1339.29,65.6402,64.9486,63.7616,63.267,3.91553,2.07184
07/12/2015 12:51:00,51.8914,97.3737,1303.79,65.6618,64.9549,63.7481,63.1925,3.91321,2.03691
07/12/2015 12:52:00,51.8992,97.4669,1312.85,65.68221,64.963,63.7393,63.1692,3.91432,2.03583
07/12/2015 12:53:00,51.8609,97.7082,1345.16,65.72141,64.963,63.733,63.1643,3.91531,2.04133
07/12/2015 12:54:00,51.9049,97.867,1332.53,65.734,64.9638,63.7322,63.1827,3.91457,2.04036
07/12/2015 12:55:00,51.9048,97.2184,1337.57,65.7341,64.9702,63.725,63.162,3.91516,2.04566
07/12/2015 12:56:00,51.912,97.6121,1353.92,65.7365,64.963,63.725,63.162,3.91481,2.04745
07/12/2015 12:57:00,51.912,97.5475,1336.36,65.75,64.963,63.7242,63.162,3.91495,2.04305
07/12/2015 12:58:00,51.9166,97.4422,1359.73,65.75,64.9638,63.7146,63.162,3.91539,2.04842
07/12/2015 12:59:00,51.9559,97.4316,1293.087,65.75,64.9702,63.6924,63.1605,3.91522,2.05153
07/12/2015 13:00:00,51.9402,97.4527,882.873,65.75,64.9652,63.6844,63.1421,3.9145,2.04554
07/12/2015 13:01:00,51.9746,97.2186,205.243,65.75,64.9844,63.6578,63.0984,3.91453,2.04526
07/12/2015 13:02:00,52.025,97.4885,206.378,65.75,64.9814,63.6273,63.1008,3.91477,2.03922
07/12/2015 13:03:00,52.025,97.5559,320.279,65.75,65.0057,63.612,63.086,3.91445,2.03878
07/12/2015 13:04:00,52.025,97.8925,1309.15,65.75,65.0313,63.612,63.0492,3.91374,2.05874
07/12/2015 13:05:00,52.0258,98.0483,1483.53,65.7516,65.041,63.612,63.0428,3.91141,2.07068
07/12/2015 13:06:00,52.0345,98.351,1079.05,65.7681,65.0266,63.612,63.05,3.91148,2.07911
07/12/2015 13:07:00,52.0473,98.29,1064.6,65.7841,65.0582,63.612,63.0447,3.91158,2.08917
07/12/2015 13:08:00,52.0394,98.2551,1064.68,65.7612,65.0534,63.6112,62.9943,3.91428,2.06394
07/12/2015 13:09:00,52.025,98.5148,1108.84,65.7912,65.075,63.6024,62.9716,3.91596,2.05082
07/12/2015 13:10:00,52.0258,98.5897,1138.06,65.8024,65.0742,63.5889,62.9834,3.91644,2.05874
07/12/2015 13:11:00,52.0402,98.7169,1164.42,65.8086,65.0678,63.5929,62.9594,3.91571,2.05565
07/12/2015 13:12:00,52.1023,98.8013,1182.61,65.8294,65.075,63.5528,62.9531,3.91395,2.05703
07/12/2015 13:13:00,52.0807,99.3014,1225.94,65.8084,65.075,63.5246,62.9451,3.9136,2.05765
07/12/2015 13:14:00,52.1068,99.7492,1252.53,65.8317,65.075,63.5294,62.9452,3.9145,2.06105
07/12/2015 13:15:00,52.1245,99.2324,1273.25,65.8477,65.075,63.5216,62.938,3.91447,2.06332
07/12/2015 13:16:00,52.138,99.4202,1306.53,65.854,65.075,63.5008,62.938,3.91427,2.06307
07/12/2015 13:17:00,52.1297,99.3201,1336.26,65.8548,65.0758,63.5072,62.938,3.91477,2.05591
07/12/2015 13:18:00,52.0633,98.7837,1347.51,65.8612,65.0822,63.5,62.938,3.91368,2.02415
07/12/2015 13:19:00,52.1371,98.5771,1322.15,65.8548,65.075,63.5,62.938,3.91442,2.00469
07/12/2015 13:20:00,52.1299,98.7922,1319.34,65.862,65.0758,63.5,62.938,3.91458,2.00387
07/12/2015 13:21:00,52.138,99.9062,1314.28,65.862,65.083,63.5,62.9347,3.91453,2.00494
07/12/2015 13:22:00,52.1305,101.317,1315.48,65.862,65.0854,63.5,62.9018,3.91583,2.00082
07/12/2015 13:23:00,52.0624,101.159,1328.32,65.862,65.107,63.4963,62.872,3.91687,2.00112
07/12/2015 13:24:00,52.057,100.772,1333.88,65.862,65.1076,63.4603,62.86,3.9157,2.00234
07/12/2015 13:25:00,52.0576,100.62,1350.99,65.862,65.114,63.4344,62.8322,3.91568,2.00368
07/12/2015 13:26:00,52.068,100.713,1358.94,65.862,65.123,63.4183,62.825,3.91533,2.00441
07/12/2015 13:27:00,52.1122,100.699,1343.51,65.862,65.1227,63.4015,62.825,3.91397,2.00446
07/12/2015 13:28:00,52.1,100.359,1352.58,65.862,65.1203,63.3888,62.825,3.91538,2.00421
07/12/2015 13:29:00,52.052,100.644,1328.6,65.8629,65.128,63.3952,62.825,3.9144,2.00495
07/12/2015 13:30:00,52.025,100.872,1329.07,65.8701,65.172,63.388,62.825,3.91532,2.00299
07/12/2015 13:31:00,52.0266,100.987,1292.9,65.862,65.1622,63.388,62.8235,3.91542,2.00574
07/12/2015 13:32:00,52.0426,101.066,1293.86,65.862,65.156,63.388,62.8083,3.9148,2.00672
07/12/2015 13:33:00,52.0538,101.219,1295.76,65.862,65.1664,63.3871,62.7906,3.91551,2.00409
07/12/2015 13:34:00,52.025,101.26,1306.67,65.862,65.1774,63.3791,62.7716,3.91404,2.00324
07/12/2015 13:35:00,52.0242,100.926,1294.35,65.8628,65.1632,63.3791,62.7868,3.91608,2.00486
07/12/2015 13:36:00,52.0125,101.163,1291.48,65.8692,65.1673,63.367,62.7137,3.91526,2.00834
07/12/2015 13:37:00,51.966,101.217,1297.27,65.8645,65.1872,63.3277,62.7193,3.91745,2.01032
07/12/2015 13:38:00,51.912,101.464,1330.04,65.8853,65.1799,63.2965,62.713,3.91565,2.00871
07/12/2015 13:39:00,51.9129,101.494,1359.4,65.8717,65.1799,63.2822,62.7122,3.91172,2.00881
07/12/2015 13:40:00,51.9218,101.433,1347.77,65.8845,65.188,63.275,62.7041,3.91275,2.00878
07/12/2015 13:41:00,51.9371,101.377,1300.62,65.8628,65.1871,63.275,62.696,3.91273,2.00734
07/12/2015 13:42:00,52.0011,101.457,1309.46,65.8709,65.1799,63.275,62.6917,3.91659,2.00422
07/12/2015 13:43:00,51.9266,101.614,1320.96,65.8796,65.188,63.275,62.6501,3.91644,2.00592
07/12/2015 13:44:00,51.9728,101.641,1304.38,65.88361,65.188,63.2742,62.6253,3.91594,2.01113
07/12/2015 13:45:00,51.9327,101.557,1288.01,65.871,65.188,63.2656,62.6341,3.9162,2.00765
07/12/2015 13:46:00,51.9143,101.518,1290.34,65.8709,65.188,63.2536,62.608,3.9154,2.00593
07/12/2015 13:47:00,51.936,101.394,1311.5,65.8701,65.188,63.2542,62.6072,3.91633,2.0029
07/12/2015 13:48:00,51.9426,101.222,1320.08,65.8718,65.188,63.2114,62.6,3.91661,2.00555
07/12/2015 13:49:00,51.9201,100.943,1315.85,65.8796,65.188,63.2114,62.6,3.91659,2.00517
07/12/2015 13:50:00,51.9209,100.657,1311.82,65.88271,65.188,63.1788,62.6,3.9157,2.00558
07/12/2015 13:51:00,51.9954,100.268,1311.28,65.8628,65.188,63.1755,62.5992,3.91654,2.00363
07/12/2015 13:52:00,51.9493,100.312,1304.92,65.87251,65.188,63.162,62.5913,3.91602,2.00376
07/12/2015 13:53:00,51.9877,100.86,1306.7,65.8942,65.188,63.162,62.5809,3.91612,2.00263
07/12/2015 13:54:00,51.9853,100.76,1312.63,65.8853,65.188,63.162,62.5424,3.91542,2.00389
07/12/2015 13:55:00,51.9853,100.686,1308.26,65.8692,65.188,63.1612,62.5262,3.91555,2.00509
07/12/2015 13:56:00,51.9674,100.868,1298.07,65.8645,65.188,63.1548,62.5077,3.91499,2.0087
07/12/2015 13:57:00,52.0258,101.249,1290.7,65.8868,65.188,63.1588,62.487,3.91414,2.00928
07/12/2015 13:58:00,52.0362,101.607,1292.93,65.8852,65.188,63.1265,62.487,3.91552,2.00599
07/12/2015 13:59:00,52.0682,101.673,1304.04,65.8868,65.188,63.0929,62.487,3.91651,2.00257
07/12/2015 14:00:00,52.0906,101.698,1300.16,65.88271,65.188,63.0724,62.4863,3.91574,2.0048
07/12/2015 14:01:00,52.0322,101.671,1334.13,65.8645,65.1887,63.0572,62.4783,3.91614,2.00302
07/12/2015 14:02:00,52.025,101.587,1267.32,65.8845,65.1943,63.05,62.4582,3.91659,2.00308
07/12/2015 14:03:00,52.025,101.553,676.333,65.8637,65.188,63.05,62.4133,3.91718,2.00247
07/12/2015 14:04:00,52.025,101.489,207.73,65.879,65.188,63.05,62.3957,3.9153,2.00655
07/12/2015 14:05:00,52.0227,101.487,216.656,65.8773,65.188,63.05,62.375,3.91628,2.00548
07/12/2015 14:06:00,51.9971,101.545,411.091,65.8629,65.188,63.05,62.375,3.91684,2.00828
07/12/2015 14:07:00,51.9489,101.511,1435.47,65.8709,65.1887,63.0468,62.3726,3.91556,2.01063
07/12/2015 14:08:00,51.9128,101.612,1380.56,65.8692,65.1951,63.0172,62.3534,3.91692,2.00928
07/12/2015 14:09:00,51.9192,101.63,1088.49,65.8629,65.1959,63.0057,62.3742,3.9162,2.01158
07/12/2015 14:10:00,51.9129,101.634,1064.77,65.8701,65.1943,62.9657,62.3678,3.91623,2.01722
07/12/2015 14:11:00,51.9269,101.673,1082.69,65.8637,65.188,62.954,62.3698,3.91625,2.01288
07/12/2015 14:12:00,51.9781,101.701,1116.07,65.8782,65.188,62.9531,62.321,3.91387,2.01355
07/12/2015 14:13:00,51.9576,101.71,1111.29,65.8701,65.1896,62.9443,62.3054,3.91268,2.02131
07/12/2015 14:14:00,51.9264,101.71,1129.02,65.862,65.2032,62.938,62.3273,3.91245,2.02246
07/12/2015 14:15:00,51.9218,101.709,1145.44,65.862,65.1952,62.938,62.3273,3.9123,2.02324
07/12/2015 14:16:00,51.9273,101.694,1165.06,65.8629,65.1888,62.938,62.305,3.91505,2.01783
07/12/2015 14:17:00,51.912,101.596,1195.35,65.8701,65.1952,62.938,62.3194,3.91546,2.02346
07/12/2015 14:18:00,51.912,101.117,1224.94,65.8628,65.1887,62.9363,62.2846,3.91518,2.03858
07/12/2015 14:19:00,51.9105,100.355,1272.85,65.8692,65.1943,62.9202,62.263,3.9159,2.10538
07/12/2015 14:20:00,51.8937,100.207,1311.22,65.8629,65.188,62.9124,62.2646,3.91591,2.10828
07/12/2015 14:21:00,51.8613,100.0558,1301.75,65.8701,65.1888,62.9052,62.2782,3.91591,2.10454
07/12/2015 14:22:00,51.8365,99.7633,1279.06,65.862,65.196,62.8879,62.2702,3.91498,2.11265
07/12/2015 14:23:00,51.832,99.8851,1272.76,65.8628,65.1952,62.8775,62.263,3.91397,2.10973
07/12/2015 14:24:00,51.8288,99.7518,1268.31,65.8692,65.188,62.8706,62.263,3.91467,2.11187
07/12/2015 14:25:00,51.8,99.861,1271.13,65.862,65.188,62.8481,62.263,3.91533,2.11254
07/12/2015 14:26:00,51.8008,100.0399,1265.05,65.862,65.188,62.8385,62.263,3.91544,2.11323
07/12/2015 14:27:00,51.8072,99.9514,1280.2,65.862,65.1888,62.825,62.2615,3.91416,2.11656
07/12/2015 14:28:00,51.8,99.9967,1272.15,65.862,65.1952,62.825,62.2495,3.91567,2.11971
07/12/2015 14:29:00,51.8,100.202,1249.21,65.862,65.188,62.825,62.2605,3.91616,2.11968
07/12/2015 14:30:00,51.8,100.124,1256.96,65.862,65.1888,62.825,62.2352,3.91486,2.12706
07/12/2015 14:31:00,51.8,100.066,1255.52,65.862,65.1952,62.825,62.2056,3.91471,2.12985
07/12/2015 14:32:00,51.8022,100.0063,1274.63,65.862,65.188,62.825,62.1667,3.91654,2.12654
07/12/2015 14:33:00,51.8294,99.8587,1245.18,65.862,65.1888,62.8205,62.1707,3.9158,2.1325
07/12/2015 14:34:00,51.9041,100.464,1270.2,65.862,65.1959,62.7789,62.15,3.91413,2.12593
07/12/2015 14:35:00,51.9773,100.614,1283.08,65.862,65.1943,62.765,62.15,3.91523,2.1243
07/12/2015 14:36:00,51.9797,100.775,1326.12,65.862,65.188,62.7281,62.15,3.91485,2.1315
07/12/2015 14:37:00,51.978,100.271,1324.51,65.862,65.188,62.7217,62.1492,3.91701,2.13304
07/12/2015 14:38:00,51.9884,100.189,1305.2,65.862,65.188,62.7346,62.1383,3.91632,2.14772
07/12/2015 14:39:00,51.9978,100.206,1265.34,65.862,65.188,62.713,62.1039,3.91738,2.15579
07/12/2015 14:40:00,51.9724,100.471,1167.71,65.862,65.188,62.713,62.0936,3.91714,2.16121
07/12/2015 14:41:00,52.0036,100.777,1188.7,65.862,65.188,62.713,62.0856,3.91659,2.15311
07/12/2015 14:42:00,52.0042,101.006,1219.65,65.8613,65.188,62.713,62.046,3.91642,2.14446
07/12/2015 14:43:00,51.9629,100.916,1190.28,65.8549,65.1888,62.713,62.0451,3.9157,2.14549
07/12/2015 14:44:00,51.9829,101.188,1189.55,65.8548,65.1952,62.7122,62.037,3.91584,2.13428
07/12/2015 14:45:00,52.0106,100.713,1196.98,65.862,65.188,62.7009,62.037,3.91684,2.14013
07/12/2015 14:46:00,52.0234,100.695,1232.31,65.8604,65.188,62.6621,62.034,3.91427,2.14585
07/12/2015 14:47:00,52.0106,101.131,1199.76,65.8469,65.188,62.6437,62.0028,3.9122,2.14619
07/12/2015 14:48:00,52.025,101.326,1165.89,65.85571,65.188,62.6304,61.9658,3.91223,2.14691
07/12/2015 14:49:00,52.0234,100.527,1172.91,65.8612,65.188,62.6151,61.9719,3.91267,2.16198
07/12/2015 14:50:00,52.0106,100.162,1178.71,65.8541,65.188,62.6071,61.9607,3.91437,2.15878
07/12/2015 14:51:00,52.0227,100.373,1163.01,65.8541,65.188,62.6072,61.9503,3.91589,2.15666
07/12/2015 14:52:00,51.9955,100.445,1141.68,65.8468,65.188,62.6,61.9599,3.9158,2.16355
07/12/2015 14:53:00,51.9345,100.037,1136.75,65.85329,65.188,62.6,61.941,3.91574,2.16412
07/12/2015 14:54:00,51.912,99.9713,1152.52,65.8453,65.1888,62.5992,61.9416,3.91513,2.16473
07/12/2015 14:55:00,51.912,99.5813,1168.99,65.828,65.1952,62.5928,61.9448,3.91459,2.16124
07/12/2015 14:56:00,51.9135,99.1928,1170.19,65.8128,65.188,62.5968,61.925,3.91535,2.16774
07/12/2015 14:57:00,51.9344,99.0543,1176.33,65.838,65.188,62.5682,61.9242,3.91501,2.16683
07/12/2015 14:58:00,51.9946,98.8687,1198.21,65.8367,65.188,62.5666,61.9178,3.91597,2.17118
07/12/2015 14:59:00,51.9383,98.8185,1181.68,65.8247,65.1888,62.5344,61.9242,3.91571,2.16862
07/12/2015 15:00:00,51.9471,99.0392,1176.08,65.8212,65.1952,62.5175,61.9162,3.91594,2.17966
07/12/2015 15:01:00,51.9231,99.0405,1157.24,65.8143,65.188,62.4959,61.9066,3.91689,2.18035
07/12/2015 15:02:00,51.939,99.0093,1134.34,65.8175,65.188,62.5023,61.88,3.91442,2.18227
07/12/2015 15:03:00,51.912,98.7716,1127.41,65.8193,65.188,62.4887,61.8368,3.91715,2.18769
07/12/2015 15:04:00,51.912,98.7761,1129.03,65.79449,65.1888,62.5023,61.8506,3.91559,2.19089
07/12/2015 15:05:00,51.912,98.6063,1083.811,65.7916,65.1952,62.487,61.8281,3.91391,2.19543
07/12/2015 15:06:00,51.912,98.6034,452.459,65.8056,65.188,62.487,61.8201,3.91574,2.18844
07/12/2015 15:07:00,51.9113,98.5576,204.5,65.8024,65.188,62.4854,61.8202,3.91543,2.18784
07/12/2015 15:08:00,51.9033,98.599,232.524,65.8028,65.188,62.4704,61.813,3.91741,2.18706
07/12/2015 15:09:00,51.8807,98.5916,582.946,65.7738,65.188,62.464,61.813,3.91639,2.18576
07/12/2015 15:10:00,51.8167,98.5238,1449.89,65.7722,65.188,62.4537,61.813,3.91453,2.1938
07/12/2015 15:11:00,51.8312,98.5125,1265.67,65.7724,65.188,62.4385,61.813,3.91495,2.19698
07/12/2015 15:12:00,51.8238,98.5198,974.958,65.7594,65.188,62.4078,61.813,3.91627,2.20012
07/12/2015 15:13:00,51.8238,98.6285,953.579,65.76981,65.188,62.4147,61.813,3.91582,2.18936
07/12/2015 15:14:00,51.8408,98.6496,962.691,65.7522,65.188,62.4083,61.813,3.91426,2.18752
07/12/2015 15:15:00,51.8439,98.64,998.002,65.7706,65.188,62.375,61.813,3.91494,2.18308
07/12/2015 15:16:00,51.8063,98.6835,1015.94,65.7572,65.188,62.375,61.813,3.91613,2.18966
07/12/2015 15:17:00,51.8,98.8312,1032.04,65.75,65.188,62.375,61.813,3.91559,2.18577
07/12/2015 15:18:00,51.8,98.822,1053.7,65.75,65.188,62.375,61.8122,3.91623,2.18554
07/12/2015 15:19:00,51.8,98.8063,1066.86,65.7508,65.188,62.375,61.8058,3.91458,2.17854
07/12/2015 15:20:00,51.803,98.8282,1063.74,65.7572,65.1871,62.375,61.813,3.91324,2.1859
07/12/2015 15:21:00,51.827,98.8477,1066.45,65.75,65.1799,62.375,61.8115,3.9109,2.19227
07/12/2015 15:22:00,51.8,98.9502,1098.19,65.75,65.1872,62.375,61.7986,3.9113,2.19325
07/12/2015 15:23:00,51.8,99.1993,1121.89,65.75,65.1808,62.375,61.8049,3.91501,2.19564
07/12/2015 15:24:00,51.8,99.4838,1133.8,65.75,65.1872,62.3728,61.8073,3.91606,2.18914
07/12/2015 15:25:00,51.8,99.5525,1134.88,65.7507,65.1808,62.3544,61.7568,3.9166,2.19271
07/12/2015 15:26:00,51.7976,99.9616,1123.76,65.7563,65.188,62.363,61.7606,3.91674,2.19795
07/12/2015 15:27:00,51.772,100.133,1155.81,65.75,65.188,62.3258,61.7302,3.91786,2.20353
07/12/2015 15:28:00,51.73640678,100.2449153,1160.938983,65.75,65.188,62.31378,61.72874576,3.916620339,2.201862712
07/12/2015 15:29:00,51.747,100.1895,1130.995,65.75,65.18601667,62.30183,61.70268333,3.916765,2.209253333
07/12/2015 15:30:00,51.8,100.05365,1113.106667,65.75,65.17123333,62.2895,61.72031667,3.916465,2.212963333
07/12/2015 15:31:00,51.8,99.60075,1144.071667,65.75,65.1737,62.263,61.70093333,3.91641,2.203215
07/12/2015 15:32:00,51.8,99.38496667,1145.001667,65.75,65.1783,62.263,61.70706667,3.917953333,2.200638333
07/12/2015 15:33:00,51.8,99.22321667,1159.306667,65.75,65.17276667,62.26394,61.7,3.917483333,2.204215
07/12/2015 15:34:00,51.8,99.01198333,1159.405,65.75,65.16913333,62.27007,61.7,3.916401667,2.209263333
07/12/2015 15:35:00,51.8,99.29666667,1166.258333,65.74907,65.1571,62.263,61.7,3.914888333,2.19
07/12/2015 15:36:00,51.8,99.31741667,1171.895,65.74211,65.17276667,62.263,61.7,3.914975,2.196151667
07/12/2015 15:37:00,51.79626667,99.221,1169.548333,65.74288,65.171,62.263,61.69918333,3.916335,2.20337
07/12/2015 15:38:00,51.7708,99.3424,1160.343333,65.74036,65.17298333,62.263,61.69381667,3.9166,2.208313333
07/12/2015 15:39:00,51.79293333,99.43765,1183.123333,65.7287,65.18415,62.263,61.6965,3.916635,2.203
07/12/2015 15:40:00,51.8,99.31333333,1211.036667,65.73493,65.15441667,62.263,61.6679,3.916865,2.212153333
07/12/2015 15:41:00,51.7965,99.63321667,1216.561667,65.74211,65.15151667,62.26008,61.652,3.916401667,2.201678333
07/12/2015 15:42:00,51.7651,99.93658333,1186.718333,65.74288,65.16113333,62.23613,61.64885,3.915086667,2.204191667
07/12/2015 15:43:00,51.73173333,100.1093333,1176.821667,65.7392,65.14735,62.21885,61.62255,3.91657,2.195741667
07/12/2015 15:44:00,51.76291667,100.1776667,1144.985,65.71917,65.14965,62.19255,61.60306667,3.916925,2.19565
07/12/2015 15:45:00,51.78675,100.1565,1132.408333,65.72403,65.147,62.17213,61.59588333,3.915845,2.199816667
07/12/2015 15:46:00,51.8028,100.1311667,1137.145,65.69528,65.14303333,62.158,61.59511667,3.917501667,2.210985
07/12/2015 15:47:00,51.8247,100.1446667,1148.153333,65.70558,65.11323333,62.158,61.59506667,3.915941667,2.20923
07/12/2015 15:48:00,51.83303333,100.1846667,1137.456667,65.71373,65.11558333,62.15707,61.588,3.915605,2.213416667
07/12/2015 15:49:00,51.85693333,100.2281667,1139.948333,65.73862,65.11848333,62.15,61.588,3.916201667,2.209781667
07/12/2015 15:50:00,51.8696,100.3133333,1145.348333,65.70985,65.11073333,62.15,61.58625,3.914956667,2.214766667
07/12/2015 15:51:00,51.912,100.5121667,1165.066667,65.6832,65.13771667,62.15,61.57475,3.916713333,2.207291667
07/12/2015 15:52:00,51.912,100.701,1249.123333,65.66445,65.12555,62.15,61.58135,3.91537,2.202975
07/12/2015 15:53:00,51.92051667,100.8891667,1297.816667,65.68522,65.10793333,62.15,61.53146667,3.915503333,2.196021667
07/12/2015 15:54:00,51.98966667,101.1403333,1303.51,65.69711,65.11383333,62.14907,61.53173333,3.912686667,2.213623333
07/12/2015 15:55:00,52.025,101.3816667,1294.328333,65.65837,65.10336667,62.14013,61.50501667,3.913866667,2.213356667
07/12/2015 15:56:00,52.025,101.4758333,1249.75,65.64693,65.09193333,62.12612,61.48918333,3.912263333,2.208681667
07/12/2015 15:57:00,52.0222,101.5176667,1220.498333,65.65295,65.09795,62.12408,61.483,3.913581667,2.19877
07/12/2015 15:58:00,51.99505,101.4941667,1177.605,65.64511,65.09011667,62.0964,61.48206667,3.914386667,2.199346667
07/12/2015 15:59:00,51.95501667,101.4476667,1163.468333,65.646,65.08913333,62.05552,61.475,3.9158,2.200435
07/12/2015 16:00:00,51.98973333,101.4148333,1170.986667,65.64507,65.07593333,62.06642,61.475,3.915765,2.206571667
07/12/2015 16:01:00,51.96266667,101.3011667,1172.155,65.6408,65.083,62.06002,61.47406667,3.915628333,2.212125
07/12/2015 16:02:00,51.9422,101.2831667,1170.125,65.66002,65.08206667,62.04512,61.467,3.916658333,2.221295
07/12/2015 16:03:00,51.91995,101.0986667,1167.913333,65.64418,65.075,62.04495,61.46793333,3.916878333,2.219753333
07/12/2015 16:04:00,51.9092,101.2353333,1160.885,65.638,65.075,62.037,61.47231667,3.915176667,2.212385
07/12/2015 16:05:00,51.88986667,101.2175,1156.435,65.63882,65.075,62.037,61.44908333,3.914953333,2.200193333
07/12/2015 16:06:00,51.90061667,101.3371667,1141.29,65.64418,65.075,62.037,61.4256,3.914705,2.205605
07/12/2015 16:07:00,51.87745,101.24,1142.97,65.638,65.075,62.03618,61.41173333,3.915616667,2.203095
07/12/2015 16:08:00,51.89786667,101.2668333,1030.907833,65.638,65.075,62.02988,61.38408333,3.91643,2.217173333
07/12/2015 16:09:00,51.912,101.4653333,288.212,65.638,65.07593333,62.02818,61.36375,3.915841667,2.210041667
07/12/2015 16:10:00,51.912,101.4405,208.0353333,65.63882,65.08206667,62.01908,61.37525,3.915458333,2.215973333
07/12/2015 16:11:00,51.912,101.5176667,265.7993333,65.64418,65.07593333,61.99607,61.362,3.915935,2.223656667
07/12/2015 16:12:00,51.91013333,101.5,794.2355,65.63695,65.08206667,61.98853,61.362,3.916083333,2.21932
07/12/2015 16:13:00,51.89786667,101.4941667,1473.093333,65.63005,65.075,61.98267,61.362,3.915316667,2.212996667
07/12/2015 16:14:00,51.912,101.4593333,1150.6415,65.63695,65.075,61.96127,61.362,3.916281667,2.220413333
07/12/2015 16:15:00,51.91013333,101.53,950.9113333,65.63005,65.075,61.93463,61.36106667,3.916783333,2.213455
07/12/2015 16:16:00,51.89086667,101.5195,952.1623333,65.638,65.075,61.94537,61.35493333,3.915935,2.21195
07/12/2015 16:17:00,51.8506,101.4295,972.2653333,65.638,65.075,61.93288,61.36118333,3.91599,2.215323333
07/12/2015 16:18:00,51.83906667,101.3395,986.4578333,65.63707,65.075,61.93118,61.35395,3.91454,2.221301667
07/12/2015 16:19:00,51.83176667,101.239,1004.802167,65.62988,65.075,61.925,61.34693333,3.915506667,2.226558333
07/12/2015 16:20:00,51.8349,101.1021667,997.5761667,65.62807,65.075,61.925,61.35318333,3.914916667,2.237483333
07/12/2015 16:21:00,51.87666667,101.2676667,1008.145,65.62299,65.075,61.925,61.34875,3.915916667,2.2366
07/12/2015 16:22:00,51.912,101.2476667,1027.685,65.638,65.075,61.925,61.36118333,3.916776667,2.236786667
07/12/2015 16:23:00,51.912,101.23,1044.548333,65.638,65.075,61.925,61.35581667,3.916635,2.238118333
07/12/2015 16:24:00,51.912,101.2451667,1070.658333,65.638,65.075,61.925,61.3592,3.916981667,2.23603
07/12/2015 16:25:00,51.91398333,101.3623333,1076.493333,65.63602,65.07406667,61.925,61.33473333,3.917355,2.22518
07/12/2015 16:26:00,51.929,101.387,1078.728333,65.61774,65.06711667,61.92406,61.30953333,3.915698333,2.226798333
07/12/2015 16:27:00,51.92701667,101.44,1091.198333,65.59534,65.06695,61.917,61.30506667,3.916815,2.223758333
07/12/2015 16:28:00,51.912,101.4376667,1102.48,65.61113,65.059,61.9135,61.30196667,3.913888333,2.229838333
07/12/2015 16:29:00,51.912,101.427,1137.228333,65.5956,65.05736667,61.88863,61.32896667,3.9138,2.233531667
07/12/2015 16:30:00,51.912,101.4333333,1142.181667,65.5836,65.04756667,61.89727,61.30553333,3.913916667,2.242496667
07/12/2015 16:31:00,51.912,101.0741667,1132.386667,65.57393,65.06443333,61.86678,61.29686667,3.91515,2.245301667
07/12/2015 16:32:00,51.912,100.988,1137.638333,65.58065,65.04663333,61.84941,61.25706667,3.917683333,2.243578333
07/12/2015 16:33:00,51.912,100.6933333,1167.271667,65.57835,65.05713333,61.84383,61.25175,3.91659,2.241375
07/12/2015 16:34:00,51.912,100.835,1169.208333,65.5754,65.04323333,61.8343,61.26325,3.915105,2.23684
07/12/2015 16:35:00,51.912,100.5711667,1153.258333,65.53207,65.0457,61.829,61.25,3.915748333,2.231841667
07/12/2015 16:36:00,51.91398333,100.587,1168.2,65.52873,65.05193333,61.82713,61.25,3.914646667,2.225131667
07/12/2015 16:37:00,51.9346,100.6458333,1157.121667,65.55595,65.0548,61.81393,61.25,3.915011667,2.218826667
07/12/2015 16:38:00,51.9826,100.6981667,1150.793333,65.54531,65.02066667,61.82006,61.25,3.915076667,2.226075
07/12/2015 16:39:00,52.025,100.7553333,1127.406667,65.525,65.00615,61.813,61.25,3.91504,2.222228333
07/12/2015 16:40:00,52.025,100.7083333,1106.048333,65.525,65.02778333,61.813,61.25,3.916193333,2.222593333
07/12/2015 16:41:00,52.025,100.6305,1110.888333,65.52593,65.00913333,61.813,61.25,3.916795,2.21814
07/12/2015 16:42:00,52.025,100.6901667,1114.968333,65.53207,64.99126667,61.813,61.25,3.915895,2.21829
07/12/2015 16:43:00,52.025,100.5155,1109.258333,65.52593,64.963,61.81195,61.2472,3.915205,2.212123333
07/12/2015 16:44:00,52.025,100.351,1128.578333,65.53207,64.963,61.80155,61.22705,3.915965,2.217343333
07/12/2015 16:45:00,52.025,100.4936667,1109.716667,65.52593,64.963,61.78358,61.23301667,3.915676667,2.216426667
07/12/2015 16:46:00,52.025,100.3735,1099.37,65.53207,64.9742,61.78706,61.21123333,3.915406667,2.224363333
07/12/2015 16:47:00,52.02593333,100.4245,1095.416667,65.525,65.06355,61.77942,61.15743333,3.91484,2.225413333
07/12/2015 16:48:00,52.0435,100.5936667,1105.52,65.525,65.10745,61.77279,61.13893333,3.915736667,2.220733333
07/12/2015 16:49:00,52.1237,100.5003333,1138.665,65.525,65.18751667,61.75297,61.14588333,3.914768333,2.200538333
07/12/2015 16:50:00,52.12713333,100.7451667,1167.665,65.525,65.25841667,61.7265,61.14418333,3.916835,2.234141667
07/12/2015 16:51:00,52.11591667,100.8716667,1184.003333,65.525,65.31925,61.70094,61.138,3.916948333,2.229963333
07/12/2015 16:52:00,52.13695,100.9903333,1148.406667,65.525,65.41398333,61.70707,61.138,3.9158,2.240563333
07/12/2015 16:53:00,52.13005,101.22,1144.056667,65.525,65.4402,61.70094,61.138,3.915858333,2.23008
07/12/2015 16:54:00,52.138,101.2305,1158.595,65.52593,65.52966667,61.70707,61.13706667,3.916393333,2.218975
07/12/2015 16:55:00,52.13695,101.3205,1170.48,65.5358,65.57258333,61.7,61.13093333,3.916925,2.198026667
07/12/2015 16:56:00,52.13005,101.3941667,1146.123333,65.55945,65.63653333,61.7,61.138,3.915646667,2.188873333
07/12/2015 16:57:00,52.138,101.357,1145.191667,65.58022,65.69253333,61.69918,61.138,3.915731667,2.176806667
07/12/2015 16:58:00,52.13893333,101.3983333,1136.181667,65.60073,65.74818333,61.69382,61.13321667,3.913945,2.14325
07/12/2015 16:59:00,52.15638333,101.324,1131.15,65.63005,65.80188333,61.7,61.09793333,3.915753333,2.136525
07/12/2015 17:00:00,52.23581667,101.4358333,1130.366667,65.638,65.85493333,61.7,61.10266667,3.9154,2.146056667
07/12/2015 17:01:00,52.24293333,101.4858333,1143.345,65.638,65.87168333,61.69907,61.08173333,3.915365,2.149283333
07/12/2015 17:02:00,52.25431667,101.5206667,1136.198333,65.638,65.9485,61.69014,61.05676667,3.914983333,2.160061667
07/12/2015 17:03:00,52.29481667,101.4511667,1151.041667,65.64173,65.97756667,61.67448,61.0543,3.913936667,2.167225
07/12/2015 17:04:00,52.35493333,101.467,1170.493333,65.67326,66.00376667,61.66078,61.04713333,3.91277,2.161766667
07/12/2015 17:05:00,52.362,101.5258333,1161.288333,65.7022,66.05885,61.6384,61.033,3.913416667,2.17039
07/12/2015 17:06:00,52.362,101.5758333,1165.076667,65.73587,66.088,61.59857,61.03206667,3.914428333,2.168706667
07/12/2015 17:07:00,52.362,101.5978333,1153.285,65.75,66.09733333,61.6173,61.025,3.915248333,2.168361667
07/12/2015 17:08:00,52.36305,101.4323333,1144.223333,65.7528,66.17173333,61.6092,61.025,3.914228333,2.171321667
07/12/2015 17:09:00,52.37286667,101.4616667,1135.246667,65.7747,66.2,61.588,61.025,3.915223333,2.173711667
07/12/2015 17:10:00,52.38676667,101.5558333,1138.5,65.7849,66.2056,61.58987,61.025,3.915563333,2.178073333
07/12/2015 17:11:00,52.39176667,101.6046667,978.4351667,65.82573,66.24765,61.60213,61.025,3.916706667,2.171245
07/12/2015 17:12:00,52.44673333,101.6435,207.9335,65.85236,66.23881667,61.588,61.02406667,3.915895,2.178446667
07/12/2015 17:13:00,52.4785,101.6676667,207.7651667,65.83976,66.18826667,61.588,61.01793333,3.915321667,2.178333333
07/12/2015 17:14:00,52.5099,101.65,292.8216667,65.8408,66.1516,61.588,61.025,3.916883333,2.174753333
07/12/2015 17:15:00,52.54735,101.643,1017.8045,65.86118,66.08415,61.588,61.02126667,3.916128333,2.174015
07/12/2015 17:16:00,52.55443333,101.5981667,1498.006667,65.85395,66.04753333,61.58707,60.98798333,3.917018333,2.170843333
07/12/2015 17:17:00,52.588,101.66,1124.775,65.84262,65.98913333,61.57988,60.95221667,3.9164,2.16988
07/12/2015 17:18:00,52.588,101.6576667,1069.495,65.81852,65.9694,61.57713,60.96935,3.91598,2.176518333
07/12/2015 17:19:00,52.5964,101.6306667,1045.315,65.83,65.91941667,61.56148,60.96885,3.913185,2.171428333
07/12/2015 17:20:00,52.66466667,101.5623333,1071.723333,65.82848,65.862,61.54592,60.94686667,3.916053333,2.177945
07/12/2015 17:21:00,52.7,101.5858333,1091.84,65.81852,65.85453333,61.51686,60.95878333,3.915513333,2.18099
07/12/2015 17:22:00,52.7,101.6311667,1082.825,65.8272,65.79321667,61.52878,60.94048333,3.914356667,2.188506667
07/12/2015 17:23:00,52.70093333,101.64,1085.085,65.80647,65.75618333,61.51328,60.93086667,3.916195,2.177596667
07/12/2015 17:24:00,52.71173333,101.6423333,1070.956667,65.80486,65.74813333,61.52265,60.94476667,3.915306667,2.180191667
07/12/2015 17:25:00,52.74746667,101.6611667,1063.408333,65.76763,65.72805,61.51568,60.94323333,3.914833333,2.178873333
07/12/2015 17:26:00,52.80505,101.6735,1074.145,65.77744,65.67868333,61.483,60.94733333,3.916296667,2.19195
07/12/2015 17:27:00,52.81673333,101.6976667,1094.606667,65.758,65.64506667,61.48382,60.95986667,3.914116667,2.189101667
07/12/2015 17:28:00,52.84873333,101.6823333,1117.223333,65.75789,65.638,61.48919,60.921,3.915256667,2.187226667
07/12/2015 17:29:00,52.87816667,101.7,1135.551667,65.75712,65.63415,61.48207,60.91995,3.917048333,2.184808333
07/12/2015 17:30:00,52.88583333,101.6953333,1151.001667,65.75707,65.60185,61.47581,60.912,3.915923333,2.18566
07/12/2015 17:31:00,52.88085,101.6541667,1136.508333,65.75,65.57181667,61.48118,60.912,3.916076667,2.168256667
07/12/2015 17:32:00,52.91081667,101.6041667,1117.898333,65.75,65.525,61.475,60.91118333,3.915771667,2.164095
07/12/2015 17:33:00,52.917,101.5576667,1117.226667,65.75,65.525,61.47593,60.90581667,3.914765,2.157801667
07/12/2015 17:34:00,52.917,101.5481667,1142.533333,65.75,65.52406667,61.48207,60.912,3.914546667,2.155705
07/12/2015 17:35:00,52.91606667,101.6123333,1155.086667,65.74907,65.51046667,61.475,60.912,3.91483,2.152868333
07/12/2015 17:36:00,52.91086667,101.6323333,1157.41,65.74293,65.45878333,61.475,60.912,3.914031667,2.166351667
07/12/2015 17:37:00,52.925,101.6511667,1165.233333,65.74813,65.4385,61.475,60.912,3.912035,2.173978333
07/12/2015 17:38:00,52.925,101.6623333,1172.183333,65.73493,65.412,61.475,60.912,3.9123,2.182235
07/12/2015 17:39:00,52.92675,101.6835,1171.72,65.73943,65.412,61.47406,60.912,3.912615,2.176523333
07/12/2015 17:40:00,52.94105,101.71,1171.715,65.71603,65.412,61.467,60.912,3.915,2.172951667
07/12/2015 17:41:00,52.95086667,101.71,1147.46,65.68472,65.40768333,61.46606,60.912,3.915163333,2.185085
07/12/2015 17:42:00,52.96383333,101.7111667,1144.86,65.67348,65.37091667,61.459,60.912,3.916318333,2.187918333
07/12/2015 17:43:00,52.95523333,101.7223333,1133.515,65.66013,65.3428,61.45737,60.91025,3.91563,2.187638333
07/12/2015 17:44:00,52.95886667,101.74,1135.865,65.64764,65.3591,61.44197,60.89688333,3.915146667,2.189605
07/12/2015 17:45:00,52.9779,101.74,1133.36,65.65837,65.31943333,61.41993,60.8953,3.915255,2.18496
07/12/2015 17:46:00,53.0129,101.74,1117.613333,65.64507,65.3,61.42735,60.88136667,3.913796667,2.181951667
07/12/2015 17:47:00,52.99385,101.7365,1129.903333,65.638,65.3,61.42498,60.81786667,3.916555,2.16776
07/12/2015 17:48:00,52.97315,101.7111667,1155.966667,65.638,65.29906667,61.38677,60.82826667,3.914723333,2.170296667
07/12/2015 17:49:00,52.99793333,101.72,1176.613333,65.638,65.29293333,61.38232,60.80093333,3.9149,2.15894
07/12/2015 17:50:00,53.00091667,101.72,1183.42,65.638,65.29813333,61.36398,60.808,3.9149,2.171335
07/12/2015 17:51:00,52.97035,101.7211667,1164.14,65.638,65.28306667,61.37795,60.80788333,3.914888333,2.176608333
07/12/2015 17:52:00,52.97113333,101.73,1152.535,65.638,65.27436667,61.37012,60.80711667,3.914671667,2.173851667
07/12/2015 17:53:00,52.95676667,101.7276667,1135.231667,65.638,65.25803333,61.371,60.80706667,3.913711667,2.170785
07/12/2015 17:54:00,52.95523333,101.71,1124.875,65.638,65.22415,61.37088,60.8,3.913905,2.178125
07/12/2015 17:55:00,52.95501667,101.71,1143.161667,65.63707,65.19418333,61.36906,60.8,3.914816667,2.172048333
07/12/2015 17:56:00,52.94011667,101.7088333,1151.048333,65.63093,65.18893333,61.362,60.80081667,3.915361667,2.175873333
07/12/2015 17:57:00,52.94006667,101.7011667,1154.205,65.638,65.19506667,61.362,60.80618333,3.912753333,2.172291667
07/12/2015 17:58:00,52.93206667,101.71,1183.031667,65.63695,65.188,61.362,60.8,3.91261,2.165393333
07/12/2015 17:59:00,52.925,101.7088333,1153.333333,65.62807,65.188,61.362,60.8,3.91406,2.178205
07/12/2015 18:00:00,52.925,101.6965,1145.83,65.61948,65.188,61.362,60.8,3.913163333,2.190113333
07/12/2015 18:01:00,52.925,101.6618333,1154.966667,65.60952,65.188,61.36106,60.79825,3.914493333,2.194991667
07/12/2015 18:02:00,52.925,101.6011667,1146.08,65.62007,65.188,61.35412,60.78301667,3.914978333,2.202383333
07/12/2015 18:03:00,52.925,101.6053333,1131.903333,65.61066,65.18695,61.35302,60.76986667,3.913428333,2.201943333
07/12/2015 18:04:00,52.925,101.5746667,1130.09,65.58974,65.179,61.33905,60.78236667,3.914248333,2.204938333
07/12/2015 18:05:00,52.925,101.6111667,1142.483333,65.56384,65.1783,61.34595,60.7679,3.913053333,2.201605
07/12/2015 18:06:00,52.92325,101.6153333,1169.15,65.5571,65.1709,61.33427,60.7464,3.912828333,2.19675
07/12/2015 18:07:00,52.91081667,101.5893333,1173.11,65.56927,65.15313333,61.30822,60.70551667,3.913648333,2.19487
07/12/2015 18:08:00,52.91606667,101.66,1144.93,65.54182,65.14121667,61.32278,60.71455,3.91285,2.199521667
07/12/2015 18:09:00,52.91086667,101.66,1161.548333,65.54625,65.15205,61.30413,60.69845,3.915336667,2.189421667
07/12/2015 18:10:00,52.92033333,101.6623333,1171.793333,65.53487,65.10945,61.28965,60.71828333,3.91354,2.180535
07/12/2015 18:11:00,52.87916667,101.6776667,1182.42,65.5462,65.12275,61.28455,60.72333333,3.909405,2.179831667
07/12/2015 18:12:00,52.83243333,101.66,1218.123333,65.525,65.08393333,61.26413,60.688,3.91027,2.172873333
07/12/2015 18:13:00,52.813,101.6623333,1188.300167,65.525,65.09088333,61.25093,60.68893333,3.911266667,2.175455
07/12/2015 18:14:00,52.813,101.6811667,837.8466667,65.525,65.08825,61.25706,60.69506667,3.914543333,2.173331667
07/12/2015 18:15:00,52.813,101.69,208.1011667,65.525,65.075,61.25082,60.688,3.912728333,2.17165
07/12/2015 18:16:00,52.813,101.6911667,208.9048333,65.525,65.075,61.25618,60.688,3.913828333,2.174183333
07/12/2015 18:17:00,52.81125,101.6988333,327.3188333,65.525,65.075,61.25093,60.688,3.914601667,2.173335
07/12/2015 18:18:00,52.79683333,101.6911667,1249.101667,65.525,65.075,61.25706,60.688,3.91317,2.173133333
07/12/2015 18:19:00,52.78123333,101.693,1506.56,65.525,65.075,61.25,60.68601667,3.913723333,2.169611667
07/12/2015 18:20:00,52.72743333,101.6341667,1133.371667,65.52407,65.075,61.25,60.66248333,3.91376,2.169536667
07/12/2015 18:21:00,52.70706667,101.5876667,1079.975,65.517,65.075,61.25,60.60371667,3.912688333,2.168475
07/12/2015 18:22:00,52.7,101.5676667,1050.36,65.51793,65.075,61.25,60.64886667,3.912553333,2.169088333
07/12/2015 18:23:00,52.7,101.5511667,1095.285,65.52127,65.075,61.24918,60.66241667,3.912258333,2.164131667
07/12/2015 18:24:00,52.69906667,101.5646667,1085.193333,65.49242,65.075,61.24102,60.65858333,3.912676667,2.167306667
07/12/2015 18:25:00,52.69118333,101.6058333,1107.741667,65.48672,65.075,61.22787,60.66066667,3.912581667,2.167358333
07/12/2015 18:26:00,52.68021667,101.6511667,1113.428333,65.47887,65.07325,61.24294,60.64626667,3.913165,2.172691667
07/12/2015 18:27:00,52.63746667,101.66,1122.838333,65.49416,65.05988333,61.24907,60.6682,3.912783333,2.170101667
07/12/2015 18:28:00,52.588,101.6553333,1149.493333,65.5009,65.059,61.24107,60.64735,3.911958333,2.17257
07/12/2015 18:29:00,52.588,101.6095,1171.586667,65.4822,65.0548,61.2333,60.65151667,3.912505,2.163316667
07/12/2015 18:30:00,52.588,101.5136667,1170.783333,65.46146,65.02253333,61.2287,60.66393333,3.913335,2.169908333
07/12/2015 18:31:00,52.58695,101.397,1151.55,65.46173,65.01713333,61.22887,60.66248333,3.9136,2.174505
07/12/2015 18:32:00,52.57526667,101.4523333,1134.166667,65.43583,65.0044,61.19233,60.59998333,3.913425,2.185153333
07/12/2015 18:33:00,52.55178333,101.4746667,1146.966667,65.42724,65.01546667,61.20906,60.61208333,3.91238,2.180725
07/12/2015 18:34:00,52.58695,101.5146667,1177.443333,65.42807,65.01771667,61.2006,60.58825,3.914418333,2.190536667
07/12/2015 18:35:00,52.57386667,101.5535,1184.638333,65.42088,65.00648333,61.18766,60.575,3.913765,2.19425
07/12/2015 18:36:00,52.53733333,101.5916667,1212.685,65.42105,64.99313333,61.16906,60.575,3.913616667,2.19013
07/12/2015 18:37:00,52.5466,101.6823333,1197.451667,65.42702,64.97795,61.16002,60.57593333,3.914546667,2.17991
07/12/2015 18:38:00,52.48825,101.6988333,1141.455,65.412,64.97011667,61.14512,60.58206667,3.914818333,2.187045
07/12/2015 18:39:00,52.53021667,101.6911667,1154.236667,65.412,64.97006667,61.14763,60.575,3.914176667,2.189051667
07/12/2015 18:40:00,52.54513333,101.7,1183.155,65.412,64.96381667,61.15743,60.575,3.913965,2.189675
07/12/2015 18:41:00,52.52796667,101.7023333,1169.066667,65.412,64.97011667,61.138,60.575,3.913758333,2.18591
07/12/2015 18:42:00,52.50243333,101.72,1153.036667,65.412,64.97006667,61.13882,60.575,3.914141667,2.187255
07/12/2015 18:43:00,52.48206667,101.7188333,1127.19,65.412,64.963,61.14418,60.575,3.9137,2.185201667
07/12/2015 18:44:00,52.475,101.71,1143.331667,65.412,64.963,61.13894,60.575,3.913455,2.184761667
07/12/2015 18:45:00,52.475,101.7111667,1155.671667,65.412,64.963,61.14507,60.575,3.911576667,2.193873333
07/12/2015 18:46:00,52.475,101.7223333,1142.408333,65.412,64.963,61.13894,60.575,3.911353333,2.200308333
07/12/2015 18:47:00,52.475,101.7388333,1129.565,65.41107,64.96393333,61.14507,60.57418333,3.91142,2.186671667
07/12/2015 18:48:00,52.475,101.7276667,1134.958333,65.40493,64.97006667,61.138,60.56788333,3.914518333,2.179536667
07/12/2015 18:49:00,52.475,101.71,1181.218333,65.41107,64.963,61.138,60.56793333,3.91397,2.173781667
07/12/2015 18:50:00,52.475,101.7088333,1207.251667,65.40493,64.963,61.138,60.575,3.9145,2.180516667
07/12/2015 18:51:00,52.475,101.7011667,1198.821667,65.412,64.963,61.13695,60.57406667,3.914406667,2.188951667
07/12/2015 18:52:00,52.47325,101.7088333,1124.771667,65.412,64.963,61.13005,60.56793333,3.913735,2.205626667
07/12/2015 18:53:00,52.46175,101.6988333,1111.8,65.41107,64.963,61.13707,60.56846667,3.914046667,2.202648333
07/12/2015 18:54:00,52.46975,101.6876667,1103.685,65.40411,64.963,61.12802,60.5162,3.91433,2.200823333
07/12/2015 18:55:00,52.43431667,101.67,1123.713333,65.40115,64.963,61.11323,60.49733333,3.913683333,2.19549
07/12/2015 18:56:00,52.46513333,101.6735,1134.206667,65.37667,64.963,61.1157,60.5164,3.912858333,2.194121667
07/12/2015 18:57:00,52.44936667,101.7011667,1145.931667,65.40733,64.96195,61.121,60.52385,3.913405,2.196103333
07/12/2015 18:58:00,52.43583333,101.71,1159.485,65.37387,64.954,61.11855,60.49755,3.914071667,2.198341667
07/12/2015 18:59:00,52.42513333,101.7065,1157.485,65.3838,64.95236667,61.09778,60.47993333,3.913391667,2.198565
07/12/2015 19:00:00,52.41325424,101.6764407,1154.39661,65.35247,64.94166102,61.081,60.48415254,3.915327119,2.204727119
07/12/2015 19:01:00,52.42746667,101.6193333,1111.666667,65.35707,64.9532,61.07553,60.46406667,3.913393333,2.214393333
07/12/2015 19:02:00,52.40846667,101.3733333,1124.84,65.36147,64.9456,61.04013,60.46993333,3.913826667,2.223093333
07/12/2015 19:03:00,52.39773333,101.0553333,1134.066667,65.34647,64.92893333,61.03993,60.463,3.91294,2.226653333
07/12/2015 19:04:00,52.43713333,101.012,1147.873333,65.35347,64.91933333,61.03193,60.463,3.914553333,2.237213333
07/12/2015 19:05:00,52.45113333,101.366,1134.973333,65.33633,64.90466667,61.02713,60.463,3.914833333,2.234613333
07/12/2015 19:06:00,52.4508,101.4913333,1144.84,65.3288,64.9188,61.03887,60.463,3.914373333,2.22512
07/12/2015 19:07:00,52.43873333,101.6353333,1143.113333,65.30693,64.8976,61.025,60.463,3.91428,2.221453333
07/12/2015 19:08:00,52.41046667,101.674,1151.94,65.30107,64.89326667,61.025,60.463,3.914653333,2.216446667
07/12/2015 19:09:00,52.40753333,101.7026667,1184.32,65.30693,64.8868,61.025,60.463,3.91374,2.206346667
07/12/2015 19:10:00,52.40846667,101.72,1187.673333,65.3,64.91213333,61.025,60.463,3.91408,2.2021
07/12/2015 19:11:00,52.39133333,101.7226667,1173.573333,65.3,64.87506667,61.025,60.461,3.914586667,2.20362
07/12/2015 19:12:00,52.39233333,101.7373333,1190.913333,65.3,64.88173333,61.025,60.44666667,3.914366667,2.212153333
07/12/2015 19:13:00,52.4254,101.7173333,1180,65.3,64.87813333,61.025,60.43826667,3.913793333,2.20476
07/12/2015 19:14:00,52.41873333,101.6946667,1195.933333,65.3,64.86493333,61.025,60.43866667,3.915526667,2.21328
07/12/2015 19:15:00,52.44513333,101.66,1213.786667,65.3,64.85693333,61.02393,60.42573333,3.9144,2.210346667
07/12/2015 19:16:00,52.45913333,101.652,1140.288,65.3,64.85,61.01487,60.40066667,3.914306667,2.206133333
07/12/2015 19:17:00,52.46093333,101.5693333,646.394,65.3,64.85093333,61.00127,60.41533333,3.91346,2.214146667
07/12/2015 19:18:00,52.46806667,101.3793333,208.186,65.3,64.85606667,61.0038,60.39906667,3.91166,2.20918
07/12/2015 19:19:00,52.4718,101.4786667,216.236,65.3,64.85,61.00713,60.40146667,3.91038,2.20454
07/12/2015 19:20:00,52.4542,101.7313333,418.566,65.29893,64.85,60.99473,60.3744,3.912053333,2.2048
07/12/2015 19:21:00,52.475,101.7333333,1397.06,65.292,64.85,60.99087,60.38573333,3.911406667,2.20636
07/12/2015 19:22:00,52.4718,101.6913333,1380.58,65.292,64.85106667,60.97247,60.35893333,3.91364,2.215926667
07/12/2015 19:23:00,52.45206667,101.6973333,1075.173333,65.292,64.85693333,60.94007,60.36406667,3.91528,2.21356
07/12/2015 19:24:00,52.45513333,101.6746667,1036.573333,65.29307,64.85,60.9242,60.35986667,3.915533333,2.222706667
07/12/2015 19:25:00,52.43066667,101.6466667,1030.773333,65.29787,64.85,60.9426,60.3712,3.91404,2.224846667
07/12/2015 19:26:00,52.43926667,101.6926667,1077.286667,65.28613,64.85106667,60.9262,60.36706667,3.915613333,2.225893333
07/12/2015 19:27:00,52.4638,101.71,1066.566667,65.29574,64.85693333,60.9198,60.37173333,3.915553333,2.225726667
07/12/2015 19:28:00,52.44193333,101.71,1051.146667,65.27226,64.85,60.912,60.35606667,3.91472,2.220153333
07/12/2015 19:29:00,52.44033333,101.71,1016.206667,65.29681,64.85,60.9132,60.35,3.915473333,2.215266667
07/12/2015 19:30:00,52.475,101.706,1020.513333,65.27707,64.84893333,60.92087,60.35,3.915153333,2.20308
07/12/2015 19:31:00,52.47393333,101.6266667,1030.646667,65.28213,64.84306667,60.91893,60.35,3.91416,2.179413333
07/12/2015 19:32:00,52.46806667,101.244,1057.726667,65.26653,64.84893333,60.9132,60.35,3.913993333,2.174086667
07/12/2015 19:33:00,52.475,100.978,1084.646667,65.24507,64.842,60.9198,60.35,3.914613333,2.174913333
07/12/2015 19:34:00,52.47393333,100.7526667,1086.58,65.24934,64.84093333,60.912,60.35,3.914606667,2.188833333
07/12/2015 19:35:00,52.467,100.68,1068.173333,65.23254,64.83613333,60.912,60.35,3.913866667,2.18664
07/12/2015 19:36:00,52.46806667,100.9693333,1074.073333,65.23147,64.85,60.912,60.35,3.91304,2.191406667
07/12/2015 19:37:00,52.475,101.2333333,1089.813333,65.20441,64.84893333,60.912,60.35,3.913366667,2.186633333
07/12/2015 19:38:00,52.475,101.71,1105.113333,65.22,64.83986667,60.912,60.35,3.9138,2.18646
07/12/2015 19:39:00,52.475,101.7046667,1137.72,65.2196,64.82813333,60.91093,60.35,3.9138,2.195933333
07/12/2015 19:40:00,52.475,101.6713333,1149.406667,65.21313,64.84093333,60.90507,60.35,3.913906667,2.191853333
07/12/2015 19:41:00,52.475,101.6746667,1170.426667,65.19227,64.82906667,60.912,60.35,3.914573333,2.193486667
07/12/2015 19:42:00,52.47593333,101.6413333,1179.226667,65.2176,64.7998,60.91093,60.35,3.914306667,2.194093333
07/12/2015 19:43:00,52.48106667,101.6526667,1199.086667,65.2012,64.81693333,60.90507,60.35,3.913526667,2.198426667
07/12/2015 19:44:00,52.475,101.67,1181.986667,65.19587,64.80826667,60.91093,60.34893333,3.912573333,2.197913333
07/12/2015 19:45:00,52.48006667,101.6713333,1172.826667,65.19727,64.7966,60.904,60.34093333,3.913766667,2.20218
07/12/2015 19:46:00,52.51433333,101.68,1170.933333,65.2088,64.794,60.90413,60.33506667,3.91412,2.204333333
07/12/2015 19:47:00,52.52513333,101.6813333,1162.326667,65.188,64.79346667,60.90487,60.342,3.913533333,2.20646
07/12/2015 19:48:00,52.54353333,101.69,1191.033333,65.18907,64.7884,60.90187,60.33706667,3.913153333,2.2068
07/12/2015 19:49:00,52.57273333,101.6913333,1170.1,65.19493,64.77853333,60.8852,60.30566667,3.913633333,2.2085
07/12/2015 19:50:00,52.5722,101.7,1150.086667,65.188,64.77933333,60.86767,60.31106667,3.91442,2.194626667
07/12/2015 19:51:00,52.58106667,101.6986667,1173.606667,65.188,64.76413333,60.86667,60.31626667,3.9135,2.199906667
07/12/2015 19:52:00,52.588,101.69,1180.453333,65.188,64.7736,60.83267,60.3014,3.910886667,2.215826667
07/12/2015 19:53:00,52.588,101.6886667,1165.966667,65.188,64.74726667,60.8406,60.27693333,3.91092,2.2126
07/12/2015 19:54:00,52.588,101.68,1199.02,65.188,64.76093333,60.85947,60.2676,3.9121,2.20596
07/12/2015 19:55:00,52.588,101.6813333,1215.5,65.188,64.7528,60.83027,60.2512,3.91482,2.19724
07/12/2015 19:56:00,52.588,101.6886667,1202.886667,65.188,64.74726667,60.8288,60.24586667,3.915573333,2.20104
07/12/2015 19:57:00,52.59013333,101.68,1169.893333,65.188,64.75866667,60.80787,60.24393333,3.9154,2.19862
07/12/2015 19:58:00,52.60386667,101.68,1157.4,65.188,64.73926667,60.80713,60.2382,3.915173333,2.199166667
07/12/2015 19:59:00,52.60846667,101.68,1147.3,65.18681,64.75293333,60.80907,60.2448,3.91398,2.206286667
07/12/2015 20:00:00,52.64613333,101.6773333,1141.493333,65.1802,64.7468,60.81387,60.237,3.915493333,2.206166667
07/12/2015 20:01:00,52.66333333,101.656,1147.12,65.186,64.75,60.8,60.2382,3.913673333,2.1975
07/12/2015 20:02:00,52.687,101.6153333,1156.84,65.175,64.737,60.8,60.2448,3.914653333,2.198326667
07/12/2015 20:03:00,52.7,101.5133333,1176.366667,65.188,64.737,60.8,60.237,3.9139,2.203206667
07/12/2015 20:04:00,52.70106667,101.4806667,1197.96,65.18681,64.737,60.8,60.23606667,3.91496,2.200066667
07/12/2015 20:05:00,52.70693333,101.546,1180.133333,65.179,64.737,60.80093,60.23093333,3.913586667,2.20078
07/12/2015 20:06:00,52.70106667,101.5266667,1155.606667,65.1802,64.737,60.80606,60.237,3.914773333,2.20368
07/12/2015 20:07:00,52.7112,101.5726667,1135.373333,65.18681,64.737,60.8,60.23606667,3.91452,2.2093
07/12/2015 20:08:00,52.73946667,101.5913333,1144.626667,65.179,64.737,60.8,60.23093333,3.913973333,2.19928
07/12/2015 20:09:00,52.78826667,101.6013333,1157.68,65.1742,64.737,60.79893,60.23486667,3.913746667,2.19102
07/12/2015 20:10:00,52.79306667,101.61,1170.12,65.14673,64.7382,60.79307,60.22313333,3.91348,2.175653333
07/12/2015 20:11:00,52.813,101.6126667,1150.026667,65.1662,64.7448,60.8,60.237,3.91392,2.171526667
07/12/2015 20:12:00,52.813,101.6313333,1174.26,65.13873,64.737,60.8,60.235,3.913266667,2.16928
07/12/2015 20:13:00,52.813,101.6453333,1169.353333,65.15981,64.737,60.79893,60.224,3.912493333,2.179193333
07/12/2015 20:14:00,52.813,101.684,1166.82,65.13847,64.737,60.79093,60.2338,3.9131,2.182793333
07/12/2015 20:15:00,52.81406667,101.71,1179.646667,65.1334,64.737,60.78187,60.20726667,3.913153333,2.193786667
07/12/2015 20:16:00,52.82206667,101.71,1160.8,65.12514,64.737,60.77027,60.1704,3.913526667,2.195726667
07/12/2015 20:17:00,52.8338,101.7086667,1133.473333,65.13554,64.737,60.78167,60.17513333,3.91378,2.207953333
07/12/2015 20:18:00,52.8634,101.6986667,1131.913333,65.1122,64.737,60.75533,60.1854,3.91438,2.20172
07/12/2015 20:19:00,52.85513333,101.6873333,1041.042667,65.10873,64.737,60.72433,60.16453333,3.914846667,2.20104
07/12/2015 20:20:00,52.8754,101.674,468.9433333,65.11613,64.73593333,60.7232,60.17753333,3.914406667,2.200733333
07/12/2015 20:21:00,52.917,101.7,208.7926667,65.08994,64.73006667,60.7404,60.1542,3.913813333,2.20302
07/12/2015 20:22:00,52.91806667,101.7,240.472,65.083,64.737,60.71527,60.14793333,3.913926667,2.19618
07/12/2015 20:23:00,52.925,101.7,578.1726667,65.08407,64.737,60.70507,60.1438,3.91426,2.257433333
07/12/2015 20:24:00,52.925,101.6986667,1427.373333,65.09207,64.735,60.70974,60.16133333,3.915113333,2.263753333
07/12/2015 20:25:00,52.925,101.686,1307.093333,65.0958,64.72293333,60.69407,60.15486667,3.9135,2.265666667
07/12/2015 20:26:00,52.92926667,101.66,1096.893333,65.07607,64.72686667,60.688,60.14086667,3.910886667,2.267173333
07/12/2015 20:27:00,52.96126667,101.6613333,1072.626667,65.08193,64.7122,60.68907,60.13906667,3.91084,2.265433333
07/12/2015 20:28:00,52.9914,101.6686667,1095.146667,65.07607,64.70993333,60.696,60.13286667,3.91122,2.262126667
07/12/2015 20:29:00,53.011,101.6626667,1135.946667,65.08193,64.729,60.69493,60.13213333,3.911973333,2.252206667
07/12/2015 20:30:00,53.037,101.6706667,1113.433333,65.075,64.72806667,60.688,60.1266,3.912,2.25468
07/12/2015 20:31:00,53.037,101.5766667,1093.686667,65.075,64.7208,60.688,60.0874,3.913286667,2.258226667
07/12/2015 20:32:00,53.0414,101.3373333,1075.533333,65.07607,64.7102,60.688,60.1038,3.91336,2.26128
07/12/2015 20:33:00,53.07266667,101.1726667,1062.246667,65.08193,64.6948,60.688,60.1058,3.9144,2.2629
07/12/2015 20:34:00,53.09586667,101.0586667,1085.513333,65.075,64.71086667,60.688,60.09033333,3.9144,2.261453333
07/12/2015 20:35:00,53.13506667,101.0513333,1122.833333,65.075,64.6994,60.6868,60.12393333,3.914373333,2.26062
07/12/2015 20:36:00,53.14213333,101.0746667,1135.193333,65.075,64.7094,60.6802,60.11713333,3.914093333,2.2606
07/12/2015 20:37:00,53.14393333,101.1806667,1129.013333,65.075,64.67726667,60.688,60.12,3.913533333,2.254773333
07/12/2015 20:38:00,53.15,101.266,1157.126667,65.075,64.70326667,60.688,60.13086667,3.91428,2.25182
07/12/2015 20:39:00,53.15,101.3673333,1187.96,65.075,64.68946667,60.688,60.11313333,3.913486667,2.258513333
07/12/2015 20:40:00,53.15426667,101.3806667,1193.833333,65.075,64.67553333,60.688,60.0908,3.913533333,2.255126667
07/12/2015 20:41:00,53.18373333,101.58,1199.046667,65.075,64.69053333,60.688,60.1058,3.914213333,2.25586
07/12/2015 20:42:00,53.20073333,101.5786667,1195.34,65.075,64.68206667,60.688,60.0834,3.912826667,2.24352
07/12/2015 20:43:00,53.23693333,101.562,1208.14,65.075,64.68646667,60.6868,60.0746,3.912006667,2.248953333
07/12/2015 20:44:00,53.23333333,101.506,1217.013333,65.075,64.66933333,60.6802,60.08833333,3.913773333,2.245866667
07/12/2015 20:45:00,53.25606667,101.4826667,1234.92,65.07393,64.66393333,60.688,60.1088,3.912606667,2.249046667
07/12/2015 20:46:00,53.263,101.4986667,1209.033333,65.06713,64.65766667,60.688,60.09886667,3.91432,2.25024
07/12/2015 20:47:00,53.26393333,101.478,1221.413333,65.06893,64.6624,60.68573,60.08833333,3.9125,2.251426667
07/12/2015 20:48:00,53.27013333,101.3866667,1220.4,65.07393,64.6646,60.67327,60.10986667,3.912566667,2.249573333
07/12/2015 20:49:00,53.27193333,101.288,1220.873333,65.06713,64.6592,60.688,60.109,3.912933333,2.25278
07/12/2015 20:50:00,53.27706667,101.214,1217.886667,65.06787,64.64313333,60.68693,60.1082,3.912486667,2.250106667
07/12/2015 20:51:00,53.26993333,101.2266667,1232.32,65.06607,64.65673333,60.67773,60.10486667,3.912306667,2.253926667
07/12/2015 20:52:00,53.26393333,101.1493333,1225.18,65.06093,64.65313333,60.66193,60.11313333,3.911806667,2.250126667
07/12/2015 20:53:00,53.27653333,101.246,1220.293333,65.06167,64.63886667,60.65527,60.0876,3.912593333,2.255713333
07/12/2015 20:54:00,53.32326667,101.48,1196.986667,65.0274,64.625,60.6546,60.08606667,3.9132,2.24024
07/12/2015 20:55:00,53.3542,101.4826667,1212.946667,65.02853,64.62713333,60.639,60.09233333,3.913293333,2.240753333
07/12/2015 20:56:00,53.375,101.5053333,1171.346667,65.02326,64.64086667,60.63953,60.0908,3.913846667,2.243293333
07/12/2015 20:57:00,53.377,101.5306667,1161.513333,65.0502,64.63906667,60.6382,60.10366667,3.91354,2.24882
07/12/2015 20:58:00,53.3912,101.442,1197.4,65.04473,64.633,60.6078,60.06753333,3.913253333,2.248013333
07/12/2015 20:59:00,53.4022,101.24,1226.886667,65.04127,64.63193333,60.61433,60.0552,3.909513333,2.25476
07/12/2015 21:00:00,53.42953333,101.0913333,1223.013333,65.02747,64.62606667,60.6198,60.037,3.90834,2.255946667
07/12/2015 21:01:00,53.47293333,100.9713333,1218.566667,65.011,64.633,60.6018,60.0338,3.908986667,2.25614
07/12/2015 21:02:00,53.479,100.9453333,1241.586667,65.01154,64.63286667,60.6172,60.01073333,3.91166,2.250226667
07/12/2015 21:03:00,53.48006667,100.696,1256.933333,65.01447,64.63106667,60.60007,59.99826667,3.912726667,2.2437
07/12/2015 21:04:00,53.48593333,100.4706667,1282.586667,65.011,64.625,60.6038,60.00966667,3.912926667,2.241906667
07/12/2015 21:05:00,53.48006667,99.9636,1287.453333,65.0086,64.625,60.58193,59.98693333,3.91306,2.239806667
07/12/2015 21:06:00,53.487,99.54926667,1254.62,64.9954,64.625,60.575,59.9844,3.912866667,2.246266667
07/12/2015 21:07:00,53.487,99.19086667,1218.426667,65.00754,64.625,60.575,60.00966667,3.913273333,2.2415
07/12/2015 21:08:00,53.48606667,98.86906667,1234.16,64.9842,64.625,60.575,59.99133333,3.913006667,2.24142
07/12/2015 21:09:00,53.47986667,98.80113333,1246.96,64.98113,64.625,60.575,60.00793333,3.91252,2.24178
07/12/2015 21:10:00,53.479,98.72553333,1222.506667,64.99274,64.625,60.575,59.9746,3.913246667,2.246793333
07/12/2015 21:11:00,53.48006667,98.63526667,1228.08,64.97919,64.625,60.575,59.97146667,3.912926667,2.242053333
07/12/2015 21:12:00,53.487,98.52593333,1240.46,64.98486,64.625,60.575,59.97066667,3.912913333,2.240873333
07/12/2015 21:13:00,53.487,98.46933333,1228.986667,64.96993,64.625,60.575,59.98586667,3.91186,2.240813333
07/12/2015 21:14:00,53.487,98.39826667,1257.926667,64.963,64.625,60.575,59.9704,3.91278,2.251146667
07/12/2015 21:15:00,53.487,98.3906,1258.62,64.963,64.625,60.575,59.95626667,3.912066667,2.25996
07/12/2015 21:16:00,53.487,98.42293333,1246.313333,64.96393,64.625,60.575,59.93413333,3.912593333,2.26844
07/12/2015 21:17:00,53.487,98.479,1250.666667,64.96907,64.625,60.575,59.94666667,3.912786667,2.266593333
07/12/2015 21:18:00,53.48593333,98.4696,1229.126667,64.963,64.625,60.575,59.9404,3.91058,2.269733333
07/12/2015 21:19:00,53.48113333,98.48833333,1239.88,64.963,64.625,60.57393,59.9556,3.913606667,2.268126667
07/12/2015 21:20:00,53.49393333,98.462,1250.62,64.96407,64.625,60.56807,59.9534,3.91288,2.260886667
07/12/2015 21:21:00,53.487,98.486,1254.473333,64.96993,64.625,60.575,59.95386667,3.912393333,2.263706667
07/12/2015 21:22:00,53.487,98.47113333,1113.786667,64.963,64.625,60.575,59.94466667,3.91398,2.2661
07/12/2015 21:23:00,53.4882,98.455,325.484,64.963,64.625,60.57287,59.97033333,3.911873333,2.26934
07/12/2015 21:24:00,53.50586667,98.41966667,204.48,64.963,64.62393333,60.56007,59.93893333,3.911966667,2.27474
07/12/2015 21:25:00,53.574,98.36753333,268.78,64.963,64.61806667,60.56514,59.9308,3.913473333,2.282026667
07/12/2015 21:26:00,53.59786667,98.4206,806.246,64.963,64.623,60.55273,59.9242,3.91212,2.277066667
07/12/2015 21:27:00,53.58613333,98.40446667,1553.006667,64.963,64.60986667,60.54993,59.93173333,3.91286,2.277753333
07/12/2015 21:28:00,53.6,98.40006667,1333.173333,64.963,64.61113333,60.54633,59.92493333,3.912613333,2.279853333
07/12/2015 21:29:00,53.6,98.40186667,1169.353333,64.963,64.62393333,60.56467,59.89306667,3.912553333,2.282373333
07/12/2015 21:30:00,53.6,98.45153333,1130.9,64.963,64.61806667,60.54127,59.902,3.911546667,2.2794
07/12/2015 21:31:00,53.60213333,98.4356,1148.62,64.963,64.62406667,60.52747,59.91513333,3.911213333,2.27758
07/12/2015 21:32:00,53.6148,98.38186667,1145.593333,64.963,64.61573333,60.51207,59.9192,3.910793333,2.275226667
07/12/2015 21:33:00,53.60606667,98.27753333,1149.173333,64.963,64.60313333,60.52047,59.94066667,3.907633333,2.281926667
07/12/2015 21:34:00,53.60213333,98.11733333,1166.993333,64.963,64.61606667,60.53067,59.94113333,3.90858,2.282193333
07/12/2015 21:35:00,53.61386667,98.18626667,1156.92,64.963,64.61093333,60.52967,59.91586667,3.909286667,2.28048
07/12/2015 21:36:00,53.6032,98.4202,1157.82,64.9618,64.61606667,60.49367,59.91086667,3.910806667,2.263133333
07/12/2015 21:37:00,53.62786667,98.56766667,1177.233333,64.9532,64.60986667,60.48953,59.8808,3.912893333,2.24556
07/12/2015 21:38:00,53.65446667,99.09206667,1190.793333,64.95,64.609,60.51367,59.8684,3.913526667,2.225566667
07/12/2015 21:39:00,53.6672,99.34893333,1202.126667,64.963,64.6082,60.4818,59.9274,3.913433333,2.215386667
07/12/2015 21:40:00,53.69133333,99.34053333,1179.206667,64.963,64.60486667,60.49613,59.95813333,3.911873333,2.21372
07/12/2015 21:41:00,53.713,99.20173333,1177.6,64.9618,64.617,60.47593,59.9684,3.912866667,2.21138
07/12/2015 21:42:00,53.713,99.47533333,1158.453333,64.95413,64.61713333,60.5052,59.939,3.911866667,2.207733333
07/12/2015 21:43:00,53.71393333,99.58246667,1189.113333,64.95487,64.61573333,60.487,59.90106667,3.911093333,2.206346667
07/12/2015 21:44:00,53.72013333,99.61753333,1213.846667,64.954,64.6002,60.4878,59.90906667,3.91182,2.209906667
07/12/2015 21:45:00,53.71993333,99.4744,1248.153333,64.9552,64.599,60.4922,59.91493333,3.91268,2.217946667
07/12/2015 21:46:00,53.713,99.09926667,1253.58,64.9618,64.625,60.48593,59.908,3.91308,2.21588
07/12/2015 21:47:00,53.71513333,98.98973333,1249.506667,64.95293,64.625,60.4798,59.90586667,3.912033333,2.22088
07/12/2015 21:48:00,53.7338,98.832,1230.353333,64.9452,64.62286667,60.48527,59.892,3.91054,2.216106667
07/12/2015 21:49:00,53.76766667,98.65366667,1246.386667,64.94307,64.609,60.48673,59.89013333,3.91198,2.214953333
07/12/2015 21:50:00,53.785,98.58193333,1254.786667,64.961,64.6102,60.48527,59.87986667,3.911293333,2.21156
07/12/2015 21:51:00,53.78833333,98.50506667,1242.733333,64.94773,64.6168,60.4838,59.89013333,3.9119,2.21228
07/12/2015 21:52:00,53.812,98.481,1192.433333,64.94386,64.6082,60.46394,59.87986667,3.91226,2.2102
07/12/2015 21:53:00,53.825,98.5226,1204.1,64.9324,64.60593333,60.46907,59.8888,3.91416,2.211106667
07/12/2015 21:54:00,53.825,98.33433333,1198.773333,64.94773,64.62393333,60.463,59.87133333,3.91146,2.224306667
07/12/2015 21:55:00,53.82393333,97.466,1252.833333,64.94386,64.61713333,60.463,59.89606667,3.91246,2.275
07/12/2015 21:56:00,53.81806667,97.02706667,1227.993333,64.92934,64.61573333,60.463,59.91386667,3.912133333,2.30444
07/12/2015 21:57:00,53.81753333,97.50153333,1240.453333,64.92247,64.601,60.463,59.904,3.91174,2.35888
07/12/2015 21:58:00,53.77113333,96.18773333,1210.146667,64.91053,64.60326667,60.46407,59.92813333,3.911893333,2.348366667
07/12/2015 21:59:00,53.7894,97.19313333,1283.726667,64.93333,64.6136,60.46993,59.91586667,3.91128,2.352006667
07/12/2015 22:00:00,53.81893333,98.33013333,1302.673333,64.89533,64.5894,60.46394,59.91193333,3.911826667,2.336606667
07/12/2015 22:01:00,53.825,97.6244,1325.34,64.92934,64.61893333,60.46907,59.89306667,3.912,2.263946667
07/12/2015 22:02:00,53.825,96.54273333,1343.173333,64.92887,64.62606667,60.463,59.9,3.91188,2.253126667
07/12/2015 22:03:00,53.825,95.7068,1374.246667,64.9552,64.63993333,60.463,59.90213333,3.91114,2.262793333
07/12/2015 22:04:00,53.82806667,95.41366667,1378.826667,64.963,64.6866,60.46407,59.91386667,3.911493333,2.274026667
07/12/2015 22:05:00,53.85453333,95.29553333,1350.953333,64.96407,64.70126667,60.46993,59.90506667,3.91194,2.273553333
07/12/2015 22:06:00,53.89913333,95.5992,1349.686667,64.97887,64.73006667,60.463,59.93613333,3.91074,2.25962
07/12/2015 22:07:00,53.91633333,95.59753333,1374.506667,65.036,64.7382,60.46513,59.9288,3.909566667,2.251766667
07/12/2015 22:08:00,53.9368,95.5064,1389.753333,65.07713,64.7448,60.47887,59.9616,3.908526667,2.253266667
07/12/2015 22:09:00,53.9302,95.30386667,1428.12,65.09994,64.74406667,60.47813,59.97413333,3.907506667,2.243953333
07/12/2015 22:10:00,53.938,95.22586667,1444.5,65.15866,64.79373333,60.48007,59.99026667,3.908573333,2.250066667
07/12/2015 22:11:00,53.938,95.17313333,1417.413333,65.1674,64.81626667,60.4898,60.00713333,3.91116,2.263906667
07/12/2015 22:12:00,53.938,95.3614,1351.933333,65.2008,64.811,60.5116,60.02313333,3.911693333,2.2742
07/12/2015 22:13:00,53.938,95.47126667,1360.353333,65.24107,64.85,60.5374,60.04073333,3.90868,2.272093333
07/12/2015 22:14:00,53.938,95.3996,1388.86,65.302,64.85093333,60.55593,60.06233333,3.910726667,2.293013333
07/12/2015 22:15:00,53.938,95.38646667,1418.253333,65.32153,64.8582,60.5814,60.0482,3.912173333,2.29418
07/12/2015 22:16:00,53.938,95.70306667,1413.24,65.3704,64.87346667,60.62967,60.06646667,3.91176,2.260106667
07/12/2015 22:17:00,53.938,96.05166667,1449.946667,65.412,64.9244,60.675,60.0536,3.910213333,2.21162
07/12/2015 22:18:00,53.93986667,96.2722,1479.4,65.41853,64.94306667,60.69013,60.0814,3.9105,2.2042
07/12/2015 22:19:00,53.96506667,95.9518,1498.38,65.46954,64.96393333,60.71173,60.11093333,3.911706667,2.198746667
07/12/2015 22:20:00,54.052,96.2314,1458.626667,65.525,64.97546667,60.76707,60.11806667,3.911073333,2.179053333
07/12/2015 22:21:00,54.06726667,95.98993333,1445.22,65.5346,65.01633333,60.8,60.127,3.910886667,2.17184
07/12/2015 22:22:00,54.08093333,96.0006,1469.84,65.6014,65.0542,60.8,60.14013333,3.910866667,2.17372
07/12/2015 22:23:00,54.0788,95.93066667,1490.133333,65.63107,65.075,60.8,60.14526667,3.91146,2.175066667
07/12/2015 22:24:00,54.11693333,95.8806,1486.013333,65.6476,65.07606667,60.8,60.17553333,3.912326667,2.170153333
07/12/2015 22:25:00,54.16093333,96.08033333,1272.444,65.7124,65.08193333,60.80213,60.19373333,3.911266667,2.168506667
07/12/2015 22:26:00,54.15506667,95.26726667,204.74,65.73199,65.0846,60.82454,60.20526667,3.911833333,2.169506667
07/12/2015 22:27:00,54.162,95.1818,204.3866667,65.76547,65.15246667,60.88427,60.20566667,3.91262,2.208926667
07/12/2015 22:28:00,54.162,95.28446667,311.1026667,65.81947,65.188,60.912,60.20233333,3.91194,2.232873333
07/12/2015 22:29:00,54.16093333,95.2324,1104.753333,65.85593,65.18906667,60.92107,60.239,3.9111,2.235086667
07/12/2015 22:30:00,54.15506667,95.15786667,1668.833333,65.864,65.19986667,60.9796,60.25866667,3.912306667,2.23422
07/12/2015 22:31:00,54.16613333,95.0886,1266.633333,65.88474,65.23073333,60.9834,60.29666667,3.911713333,2.23236
07/12/2015 22:32:00,54.19761017,95.15384746,1195.481356,65.94042,65.27233898,61.025,60.27081356,3.91159661,2.195859322
07/12/2015 22:33:00,54.2342,95.1519,1184.795,65.975,65.3,61.0298,60.32805,3.910255,2.179745
07/12/2015 22:34:00,54.275,95.02315,1244.265,65.987,65.3012,61.0654,60.3397,3.909955,2.179075
07/12/2015 22:35:00,54.2762,94.948,1294.745,66.0586,65.31685,61.11675,60.3759,3.909715,2.190775
07/12/2015 22:36:00,54.28405,95.0041,1349.64,66.08035,65.37375,61.138,60.4016,3.909965,2.17766
07/12/2015 22:37:00,54.29495,95.04005,1383.485,66.0892,65.412,61.138,60.4202,3.910735,2.17947
07/12/2015 22:38:00,54.3218,95.0887,1406.305,66.10155,65.41425,61.1404,60.4166,3.90983,2.18942
07/12/2015 22:39:00,54.32025,95.1044,1417.485,66.14305,65.4321,61.154,60.45775,3.910405,2.197985
07/12/2015 22:40:00,54.3557,94.89915,1402.71,66.2,65.4646,61.16165,60.4766,3.91222,2.19666
07/12/2015 22:41:00,54.388,94.78875,1422.415,66.20345,65.491,61.21175,60.4702,3.909305,2.2125
07/12/2015 22:42:00,54.3925,94.63415,1450.495,66.23275,65.525,61.2476,60.5128,3.90841,2.2359
07/12/2015 22:43:00,54.4219,94.6529,1403.53,66.29176,65.52725,61.2364,60.5236,3.9096,2.253215
07/12/2015 22:44:00,54.45135,94.97985,1438.05,66.31406,65.54735,61.2512,60.527,3.9099,2.25284
07/12/2015 22:45:00,54.49405,95.18205,1430.88,66.32015,65.59635,61.2613,60.5252,3.911555,2.24024
07/12/2015 22:46:00,54.5,95.2736,1434.44,66.3294,65.638,61.2815,60.5192,3.911405,2.23541
07/12/2015 22:47:00,54.5,95.2722,1441.48,66.38075,65.638,61.2912,60.5382,3.911985,2.21204
07/12/2015 22:48:00,54.5,95.25925,1455.96,66.40545,65.6416,61.29755,60.5206,3.91208,2.16392
07/12/2015 22:49:00,54.5,95.33235,1460.03,66.42725,65.66845,61.30385,60.5762,3.91298,2.13361
07/12/2015 22:50:00,54.50225,95.27985,1431.305,66.45095,65.71055,61.3552,60.58855,3.91212,2.130065
07/12/2015 22:51:00,54.51755,95.21765,1425.555,66.5154,65.7432,61.362,60.61805,3.91119,2.12586
07/12/2015 22:52:00,54.5395,95.15585,1446.65,66.5302,65.75,61.362,60.6094,3.911835,2.14517
07/12/2015 22:53:00,54.5853,95.12915,1443.75,66.53955,65.7548,61.3677,60.62705,3.91251,2.146565
07/12/2015 22:54:00,54.6052,95.0823,1456.02,66.5528,65.78725,61.40405,60.65075,3.911775,2.145095
07/12/2015 22:55:00,54.612,95.10865,1484.48,66.55605,65.82375,61.4294,60.655,3.91071,2.140785
07/12/2015 22:56:00,54.612,95.15815,1500.295,66.61735,65.862,61.4466,60.65755,3.911825,2.138535
07/12/2015 22:57:00,54.612,95.2002,1510.715,66.6432,65.87775,61.4682,60.66945,3.911505,2.137715
07/12/2015 22:58:00,54.612,95.3049,1481.12,66.6512,65.9718,61.475,60.65995,3.91195,2.150685
07/12/2015 22:59:00,54.612,95.81265,1508.48,66.6604,66.01115,61.4783,60.6928,3.911145,2.170835
07/12/2015 23:00:00,54.612,96.6764,1524.26,66.68285,66.086,61.4997,60.7212,3.911175,2.20045
07/12/2015 23:01:00,54.612,96.8247,1518.185,66.7375,66.1344,61.5234,60.7286,3.9099,2.205555
07/12/2015 23:02:00,54.612,96.30225,1494.44,66.763,66.2283,61.57355,60.7314,3.910005,2.191955
07/12/2015 23:03:00,54.612,95.51105,1462.34,66.76855,66.31345,61.588,60.7292,3.910585,2.244885
07/12/2015 23:04:00,54.612,96.8074,1489.8,66.80286,66.4046,61.588,60.74215,3.91017,2.20787
07/12/2015 23:05:00,54.612,105.944,1468.44,66.82635,66.43175,61.5892,60.78765,3.90854,2.20075
07/12/2015 23:06:00,54.61425,105.9595,1492.65,66.86905,66.47765,61.5948,60.8453,3.910065,2.19888
07/12/2015 23:07:00,54.6357,162.388,1499.375,66.8798,66.52115,61.5925,60.8303,3.910745,2.19037
07/12/2015 23:08:00,54.68875,579.521,1514.12,66.91675,66.52305,61.6243,60.838,3.90957,2.17139
07/12/2015 23:09:00,54.70985,1115.5305,1521.365,66.97425,66.5302,61.666,60.8657,3.91116,2.152085
07/12/2015 23:10:00,54.7114,945.035,1537.98,66.987,66.537,61.69895,60.8339,3.911455,2.155175
07/12/2015 23:11:00,54.725,786.774,1532.39,66.9882,66.537,61.69405,60.8572,3.911095,2.15036
07/12/2015 23:12:00,54.725,863.228,1538.345,66.99995,66.5298,61.7012,60.8712,3.91074,2.130825
07/12/2015 23:13:00,54.725,899.954,1511.67,67.0331,66.4884,61.7176,60.91815,3.911965,2.128055
07/12/2015 23:14:00,54.72725,930.632,1516.08,67.06409,66.4868,61.7768,60.95375,3.91084,2.1006
07/12/2015 23:15:00,54.74015,945.071,1534.695,67.0712,66.4985,61.80535,60.96565,3.908575,2.131735
07/12/2015 23:16:00,54.7398,952.9915,1547.745,67.0467,66.5079,61.813,61.009,3.907075,2.14545
07/12/2015 23:17:00,54.73285,955.141,1540.53,67.05569,66.5082,61.8142,61.0069,3.906205,2.15071
07/12/2015 23:18:00,54.74535,945.9405,1498.425,67.0164,66.47035,61.8264,60.9935,3.908755,2.14488
07/12/2015 23:19:00,54.8246,944.706,1496.085,66.9969,66.3905,61.8636,60.9922,3.910275,2.12692
07/12/2015 23:20:00,54.84395,941.5645,1476.62,66.99975,66.2548,61.9046,61.033,3.91073,2.083095
07/12/2015 23:21:00,54.838,938.098,1483.78,66.98475,66.09145,61.925,61.0354,3.910915,2.06108
07/12/2015 23:22:00,54.838,939.983,1495.59,66.96825,65.95205,61.925,61.0499,3.91094,2.054865
07/12/2015 23:23:00,54.838,948.706,1519.145,66.9398,65.80445,61.9295,61.0625,3.9109,2.052655
07/12/2015 23:24:00,54.838,947.3405,1527.305,66.8954,65.6864,61.9577,61.11355,3.91239,2.05296
07/12/2015 23:25:00,54.838,922.382,1546.65,66.8726,65.5666,61.9802,61.1629,3.91141,2.047925
07/12/2015 23:26:00,54.83665,924.1185,1560.32,66.8518,65.47405,62.0234,61.1659,3.912525,2.054605
07/12/2015 23:27:00,54.82915,924.9795,1483.455,66.80379,65.4108,62.037,61.1528,3.91171,2.047075
07/12/2015 23:28:00,54.8312,934.347,1082.068,66.763,65.3884,62.037,61.15155,3.90971,2.047235
07/12/2015 23:29:00,54.83665,955.406,205.7885,66.75955,65.2865,62.04195,61.18585,3.910915,2.039085
07/12/2015 23:30:00,54.82915,957.342,205.586,66.7313,65.20535,62.0772,61.20365,3.91094,2.057845
07/12/2015 23:31:00,54.82985,918.203,372.8275,66.6772,65.1724,62.1228,61.21495,3.9103,2.069905
07/12/2015 23:32:00,54.83035,880.1455,1386.34,66.6455,65.1368,62.15,61.2284,3.908885,2.08086
07/12/2015 23:33:00,54.8368,876.17,1683.545,66.6149,65.1338,62.15,61.24425,3.910545,2.08984
07/12/2015 23:34:00,54.8312,882.2375,1273.95,66.57865,65.04565,62.1512,61.26075,3.91074,2.076785
07/12/2015 23:35:00,54.83575,891.483,1241.44,66.537,64.96895,62.1616,61.2844,3.91046,2.05206
07/12/2015 23:36:00,54.82525,897.471,1231.995,66.53101,64.95085,62.1829,61.3043,3.910695,2.04667
07/12/2015 23:37:00,54.838,903.3715,1273.055,66.48845,64.86475,62.1907,61.3373,3.910265,2.044345
07/12/2015 23:38:00,54.838,905.9105,1309.5,66.43895,64.76385,62.2108,61.31795,3.911035,2.053065
07/12/2015 23:39:00,54.838,922.7085,1329.54,66.4258,64.74465,62.24055,61.29785,3.91004,2.06112
07/12/2015 23:40:00,54.838,937.2955,1360.87,66.37975,64.74375,62.2562,61.3212,3.909625,2.05108
07/12/2015 23:41:00,54.838,939.537,1386.74,66.34565,64.779,62.2642,61.36995,3.90911,2.038635
07/12/2015 23:42:00,54.838,928.958,1395.59,66.3198,64.7572,62.28105,61.4204,3.908735,2.03964
07/12/2015 23:43:00,54.838,914.1095,1428.595,66.30505,64.72745,62.33755,61.4534,3.909515,2.038645
07/12/2015 23:44:00,54.838,901.439,1432.4,66.2546,64.7118,62.33875,61.47495,3.909585,2.025735
07/12/2015 23:45:00,54.83665,902.355,1445.54,66.2204,64.7098,62.36225,61.51925,3.9095,2.028005
07/12/2015 23:46:00,54.8269,912.6425,1434.05,66.1964,64.7322,62.375,61.527,3.90971,2.02774
07/12/2015 23:47:00,54.8039,905.3775,1441.39,66.164,64.699,62.375,61.59395,3.91072,2.034465
07/12/2015 23:48:00,54.7386,827.4855,1465.125,66.0948,64.6668,62.375,61.58665,3.909055,2.04848
07/12/2015 23:49:00,54.725,339.7015,1500.19,66.08545,64.68735,62.375,61.5826,3.90564,2.065355
07/12/2015 23:50:00,54.725,152.153,1496.915,66.065,64.75815,62.375,61.61035,3.907165,2.06649
07/12/2015 23:51:00,54.725,132.8695,1487.35,66.0226,64.83645,62.375,61.6568,3.908325,2.05456
07/12/2015 23:52:00,54.725,101.446,1499.185,65.975,64.91295,62.375,61.6864,3.90969,2.04985
07/12/2015 23:53:00,54.725,101.03,1488.9,65.975,65.0691,62.375,61.7012,3.91032,2.04179
07/12/2015 23:54:00,54.725,101.385,1458.77,65.975,65.23425,62.375,61.7128,3.91103,2.049625
07/12/2015 23:55:00,54.7298,101.449,1450.24,65.975,65.344,62.375,61.74525,3.911155,2.04906
07/12/2015 23:56:00,54.7618,101.3495,1445.105,65.9738,65.4234,62.375,61.77095,3.911065,2.02915
07/12/2015 23:57:00,54.7884,101.49,1468.65,65.96941,65.49715,62.3762,61.74875,3.91191,2.03168
07/12/2015 23:58:00,54.7784,101.663,1478.975,65.983,65.5601,62.38525,61.75105,3.91119,2.041965
07/12/2015 23:59:00,54.7431,101.6695,1462.935,65.9863,65.62525,62.40055,61.7448,3.910015,2.04621
08/12/2015 00:00:00,54.7505,101.5995,1505.595,66.0113,65.6428,62.4135,61.76915,3.910265,2.04861
08/12/2015 00:01:00,54.725,101.543,1509.625,66.0497,65.67645,62.4029,61.75105,3.91123,2.06786
08/12/2015 00:02:00,54.725,101.5285,1496.73,66.06845,65.71615,62.397,61.7448,3.911025,2.0841
08/12/2015 00:03:00,54.725,101.3245,1488.955,66.088,65.7364,62.42815,61.77245,3.90893,2.08645
08/12/2015 00:04:00,54.7262,101.1875,1466.92,66.08905,65.74895,62.41485,61.7831,3.90895,2.078505
08/12/2015 00:05:00,54.7351,101.1445,1492.815,66.09875,65.74645,62.437,61.83995,3.90846,2.06642
08/12/2015 00:06:00,54.7449,100.6525,1522.605,66.1296,65.77035,62.4734,61.90305,3.91026,2.06272
08/12/2015 00:07:00,54.7375,100.4837,1538.9,66.1864,65.80025,62.487,61.9114,3.90899,2.069395
08/12/2015 00:08:00,54.7621,99.8748,1554.625,66.2036,65.8336,62.48925,61.9442,3.90944,2.082705
08/12/2015 00:09:00,54.7546,100.3702,1571.86,66.2324,65.85415,62.5107,62.06755,3.90913,2.08401
08/12/2015 00:10:00,54.7386,99.8158,1536.605,66.28495,65.85605,62.566,62.156,3.90924,2.140205
08/12/2015 00:11:00,54.725,100.1925,1483.615,66.3142,65.862,62.6,62.19195,3.90872,2.16488
08/12/2015 00:12:00,54.725,100.18,1513.98,66.3264,65.8632,62.6072,62.2276,3.908015,2.174555
08/12/2015 00:13:00,54.725,100.5135,1549.02,66.3648,65.87255,62.648,62.36715,3.909905,2.164525
08/12/2015 00:14:00,54.725,101.3515,1542.395,66.4114,65.8912,62.6498,62.37025,3.91065,2.16012
08/12/2015 00:15:00,54.725,100.919,1559.865,66.4295,65.9216,62.663,62.3818,3.91111,2.17523
08/12/2015 00:16:00,54.725,101.2065,1570.01,66.4637,65.9614,62.6827,62.3582,3.908945,2.17069
08/12/2015 00:17:00,54.725,100.7655,1588.995,66.5142,65.975,62.6977,62.26045,3.909155,2.171535
08/12/2015 00:18:00,54.725,101.575,1563.235,66.52341,65.9774,62.69855,62.2436,3.908975,2.167895
08/12/2015 00:19:00,54.725,101.4465,1558.32,66.54315,65.9922,62.713,62.24725,3.90913,2.18966
08/12/2015 00:20:00,54.725,101.23,1569.275,66.5843,66.00335,62.713,62.3579,3.90781,2.184185
08/12/2015 00:21:00,54.7193,101.304,1541.28,66.6257,66.03445,62.7142,62.4394,3.90915,2.19784
08/12/2015 00:22:00,54.6819,100.8485,1538.855,66.65919,66.07355,62.7243,62.49435,3.909175,2.196995
08/12/2015 00:23:00,54.6581,101.365,1506.565,66.6738,66.088,62.7541,62.5516,3.904515,2.243845
08/12/2015 00:24:00,54.6915,101.459,1495.19,66.7222,66.0904,62.8182,62.6463,3.90463,2.255195
08/12/2015 00:25:00,54.7122,101.48,1522.925,66.74855,66.1049,62.825,62.6733,3.905535,2.270935
08/12/2015 00:26:00,54.6775,101.3115,1477.81,66.7663,66.1175,62.8298,62.64455,3.90976,2.275615
08/12/2015 00:27:00,54.6341,101.326,1492.875,66.7937,66.1648,62.8624,62.77285,3.910085,2.26977
08/12/2015 00:28:00,54.6326,101.339,1484.32,66.84675,66.1932,62.89975,62.8583,3.91027,2.27512
08/12/2015 00:29:00,54.65255,101.1495,1482.38,66.86905,66.2024,62.938,62.9707,3.91186,2.279555
08/12/2015 00:30:00,54.64925,100.753,1406.364,66.875,66.2193,62.93905,63.0269,3.9119,2.293105
08/12/2015 00:31:00,54.648,100.836,839.1205,66.884,66.2431,62.95115,63.0744,3.910275,2.305685
08/12/2015 00:32:00,54.6608,101.237,207.657,66.9404,66.2744,62.992,63.12245,3.910715,2.31745
08/12/2015 00:33:00,54.6358,101.3975,214.3515,66.9734,66.29175,63.0296,63.12815,3.91065,2.328675
08/12/2015 00:34:00,54.62645,101.3785,446.507,66.987,66.313,63.0524,63.15095,3.909935,2.33909
08/12/2015 00:35:00,54.612,101.039,1565.095,66.99435,66.319,63.07035,63.18215,3.91046,2.33793
08/12/2015 00:36:00,54.612,101.033,1583.41,67.04335,66.3593,63.10505,63.20885,3.909025,2.338475
08/12/2015 00:37:00,54.612,100.7385,1260.91,67.08725,66.3983,63.162,63.25915,3.908765,2.341035
08/12/2015 00:38:00,54.61695,100.915,1225.79,67.1,66.417,63.16545,63.26825,3.90976,2.346515
08/12/2015 00:39:00,54.6546,101.0435,1218.715,67.10225,66.4194,63.1961,63.3234,3.910085,2.361215
08/12/2015 00:40:00,54.7114,101.3335,1258.2,67.11875,66.433,63.2614,63.3656,3.90991,2.3489
08/12/2015 00:41:00,54.725,101.5365,1293.27,67.1484,66.43405,63.275,63.34295,3.90934,2.354395
08/12/2015 00:42:00,54.725,101.317,1324.135,67.19735,66.44855,63.2786,63.3916,3.90891,2.34577
08/12/2015 00:43:00,54.725,101.4595,1365.37,67.2062,66.503,63.3044,63.4207,3.90861,2.341695
08/12/2015 00:44:00,54.725,101.424,1421.585,67.213,66.537,63.338,63.4781,3.90986,2.35969
08/12/2015 00:45:00,54.725,101.5195,1427.415,67.2154,66.537,63.3586,63.5204,3.910155,2.36966
08/12/2015 00:46:00,54.7334,101.383,1454.465,67.2374,66.5427,63.37915,63.4976,3.909765,2.37774
08/12/2015 00:47:00,54.7822,101.9625,1472.805,67.291,66.57665,63.3812,63.4792,3.909255,2.392685
08/12/2015 00:48:00,54.7941,102.2165,1480.965,67.3238,66.592,63.38065,63.44465,3.910325,2.39392
08/12/2015 00:49:00,54.8239,101.964,1516.15,67.3182,66.62855,63.34185,63.40555,3.908305,2.401145
08/12/2015 00:50:00,54.82345,101.9345,1523.99,67.33175,66.64405,63.35155,63.4212,3.908945,2.399625
08/12/2015 00:51:00,54.78795,101.9795,1508.41,67.36926,66.6524,63.31575,63.422,3.909065,2.39932
08/12/2015 00:52:00,54.7614,102.102,1524.22,67.3737,66.6693,63.31685,63.3892,3.908585,2.399535
08/12/2015 00:53:00,54.7386,102.131,1533.57,67.4239,66.6943,63.2966,63.38685,3.90993,2.396525
08/12/2015 00:54:00,54.725,101.913,1550.14,67.429,66.73375,63.2818,63.326,3.908685,2.39539
08/12/2015 00:55:00,54.725,101.96,1526.985,67.43035,66.75485,63.281,63.2714,3.910375,2.40139
08/12/2015 00:56:00,54.725,102.1465,1512.055,67.4392,66.75535,63.309,63.24335,3.91095,2.404875
08/12/2015 00:57:00,54.725,102.2235,1501.775,67.452,66.763,63.275,63.19925,3.91084,2.4121
08/12/2015 00:58:00,54.725,102.094,1487.67,67.48885,66.7654,63.275,63.18165,3.905655,2.41222
08/12/2015 00:59:00,54.725,101.8765,1515.335,67.51054,66.7826,63.2762,63.1021,3.906965,2.413305
08/12/2015 01:00:00,54.725,101.7955,1539.355,67.5432,66.8105,63.2818,63.0815,3.9065,2.415585
08/12/2015 01:01:00,54.725,101.791,1547.1,67.55,66.8563,63.275,63.0876,3.90838,2.416175
08/12/2015 01:02:00,54.725,101.922,1555.28,67.5512,66.875,63.275,63.07145,3.90928,2.42153
08/12/2015 01:03:00,54.7142,101.981,1562.5,67.56235,66.875,63.275,63.05235,3.90872,2.43086
08/12/2015 01:04:00,54.65135,101.906,1554.645,67.59344,66.8798,63.275,63.0296,3.909655,2.434915
08/12/2015 01:05:00,54.63885,101.767,1531.89,67.6336,66.90895,63.275,63.0512,3.910815,2.43679
08/12/2015 01:06:00,54.61965,101.7515,1546.72,67.6552,66.92045,63.275,63.046,3.90917,2.437345
08/12/2015 01:07:00,54.6108,101.754,1553.98,67.662,66.9302,63.275,62.97425,3.909135,2.43748
08/12/2015 01:08:00,54.5944,101.717,1565.505,67.662,66.9734,63.275,62.95075,3.909855,2.43671
08/12/2015 01:09:00,54.5418,101.703,1524.635,67.66455,66.987,63.275,62.944,3.909735,2.436185
08/12/2015 01:10:00,54.5478,101.723,1503.565,67.6826,66.987,63.275,62.98085,3.91056,2.436055
08/12/2015 01:11:00,54.5216,101.746,1515.855,67.7105,66.9882,63.275,63.00015,3.91081,2.435635
08/12/2015 01:12:00,54.5068,101.7725,1515.515,67.7527,66.99995,63.275,63.01605,3.910285,2.434805
08/12/2015 01:13:00,54.5,101.7435,1482.305,67.7534,67.0376,63.275,62.99855,3.9102,2.43525
08/12/2015 01:14:00,54.49325,101.8095,1518.14,67.7682,67.0932,63.275,62.9644,3.91008,2.43413
08/12/2015 01:15:00,54.45335,101.7575,1537.92,67.775,67.1,63.275,62.97755,3.9094,2.43239
08/12/2015 01:16:00,54.4368,101.827,1556.86,67.775,67.10105,63.2738,62.9681,3.909265,2.431635
08/12/2015 01:17:00,54.3981,102.0325,1558.87,67.7774,67.10835,63.2682,62.93395,3.908515,2.434535
08/12/2015 01:18:00,54.4079,102.39,1530.13,67.7982,67.1196,63.275,62.9617,3.90884,2.43715
08/12/2015 01:19:00,54.3972,102.6655,1536.17,67.84185,67.1475,63.275,62.9615,3.91017,2.438135
08/12/2015 01:20:00,54.40265,102.243,1557.22,67.8625,67.1897,63.2738,62.9652,3.909835,2.43887
08/12/2015 01:21:00,54.39395,101.953,1541.325,67.888,67.19175,63.2682,62.93785,3.9089,2.43906
08/12/2015 01:22:00,54.388,102.1505,1534.88,67.888,67.213,63.275,62.9334,3.90899,2.44104
08/12/2015 01:23:00,54.3916,102.1965,1539.78,67.8892,67.213,63.275,62.9088,3.909695,2.44052
08/12/2015 01:24:00,54.412,102.093,1544.735,67.8972,67.2163,63.275,62.8868,3.910845,2.439215
08/12/2015 01:25:00,54.41065,101.943,1555.105,67.90385,67.2389,63.275,62.891,3.911145,2.437555
08/12/2015 01:26:00,54.40315,101.8865,1542.355,67.90915,67.2658,63.275,62.85565,3.91125,2.437885
08/12/2015 01:27:00,54.404,101.4055,1547.07,67.9491,67.29675,63.275,62.84455,3.910475,2.44168
08/12/2015 01:28:00,54.4016,101.025,1566.005,67.98009,67.31905,63.275,62.8262,3.9109,2.44395
08/12/2015 01:29:00,54.388,101.027,1566.74,67.99319,67.325,63.275,62.833,3.910465,2.44065
08/12/2015 01:30:00,54.39025,101.526,1554.975,68,67.325,63.275,62.8294,3.90797,2.43652
08/12/2015 01:31:00,54.41035,101.539,1536.6,68,67.325,63.275,62.81035,3.90762,2.43732
08/12/2015 01:32:00,54.4568,101.4425,1530.015,68.0024,67.3262,63.275,62.81905,3.90705,2.438195
08/12/2015 01:33:00,54.48535,101.798,1425.367,68.0181,67.3378,63.275,62.8262,3.909645,2.43723
08/12/2015 01:34:00,54.49405,103.1215,640.5435,68.0351,67.3674,63.275,62.824,3.90999,2.425155
08/12/2015 01:35:00,54.5,103.315,211.4465,68.0622,67.3873,63.275,62.7748,3.910335,2.42323
08/12/2015 01:36:00,54.5,103.301,247.145,68.0586,67.4239,63.275,62.79325,3.909595,2.42478
08/12/2015 01:37:00,54.5,102.7835,627.868,68.0984,67.43035,63.275,62.84375,3.91085,2.4326
08/12/2015 01:38:00,54.5,103.0255,1636.895,68.112,67.438,63.275,62.8662,3.911745,2.431835
08/12/2015 01:39:00,54.5,102.94,1499.775,68.112,67.438,63.275,62.87825,3.911835,2.426885
08/12/2015 01:40:00,54.506,102.5655,1226.74,68.11335,67.4413,63.275,62.89675,3.910765,2.42385
08/12/2015 01:41:00,54.5418,102.4225,1169.97,68.1219,67.4627,63.275,62.8354,3.91006,2.426145
08/12/2015 01:42:00,54.5562,102.7215,1176.635,68.1285,67.4792,63.275,62.8511,3.910595,2.424775
08/12/2015 01:43:00,54.5836,102.5785,1239.31,68.13775,67.4911,63.2762,62.8621,3.9114,2.427135
08/12/2015 01:44:00,54.6052,101.819,1326.955,68.14725,67.5221,63.2818,62.84665,3.90988,2.437515
08/12/2015 01:45:00,54.612,102.518,1366.455,68.177,67.5364,63.275,62.79235,3.91087,2.43195
08/12/2015 01:46:00,54.61425,103.504,1381.93,68.1842,67.55,63.2774,62.8134,3.910715,2.41896
08/12/2015 01:47:00,54.6381,104.636,1398.26,68.225,67.5512,63.2922,62.78775,3.91083,2.417885
08/12/2015 01:48:00,54.7022,104.4775,1426.69,68.225,67.5568,63.29885,62.75965,3.911045,2.420775
08/12/2015 01:49:00,54.7114,104.3455,1456.16,68.225,67.5548,63.29575,62.7678,3.911285,2.427685
08/12/2015 01:50:00,54.725,104.263,1485.055,68.225,67.588,63.283,62.7538,3.911245,2.42635
08/12/2015 01:51:00,54.725,103.9355,1485.155,68.22605,67.62695,63.283,62.7226,3.91144,2.42863
08/12/2015 01:52:00,54.73175,103.9265,1496.86,68.23455,67.65485,63.289,62.77865,3.910905,2.42743
08/12/2015 01:53:00,54.77525,103.9405,1498.4,68.2538,67.6552,63.3215,62.78635,3.90986,2.428595
08/12/2015 01:54:00,54.80875,103.457,1502.125,68.2873,67.662,63.3193,62.7734,3.910215,2.424645
08/12/2015 01:55:00,54.8312,103.348,1484.25,68.3215,67.662,63.3526,62.7605,3.910195,2.4249
08/12/2015 01:56:00,54.844,103.754,1477.155,68.31541,67.662,63.3396,62.7991,3.90966,2.423925
08/12/2015 01:57:00,54.88775,103.628,1449.915,68.33035,67.66335,63.3436,62.777,3.909955,2.41819
08/12/2015 01:58:00,54.94405,104.0385,1445.19,68.338,67.6746,63.3497,62.7752,3.91003,2.417
08/12/2015 01:59:00,54.95,103.848,1469.565,68.33905,67.6968,63.3611,62.7608,3.91169,2.416625
08/12/2015 02:00:00,54.9512,103.765,1490.265,68.34515,67.7112,63.3402,62.73565,3.91038,2.414035
08/12/2015 02:01:00,54.9568,103.734,1497.23,68.3448,67.73875,63.35195,62.7232,3.90976,2.41233
08/12/2015 02:02:00,54.9512,104.0595,1508.62,68.3413,67.76105,63.37985,62.70335,3.909905,2.418155
08/12/2015 02:03:00,54.9592,104.2015,1540.6,68.3627,67.7682,63.3754,62.74695,3.908515,2.42145
08/12/2015 02:04:00,54.9708,104.365,1521.31,68.3852,67.775,63.35995,62.76085,3.906705,2.42269
08/12/2015 02:05:00,55.00440678,104.2571186,1501.430508,68.4286,67.77622034,63.388,62.76723729,3.90599661,2.425510169
08/12/2015 02:06:00,55.04383333,104.1133333,1521.566667,68.44283,67.787,63.3855,62.70916667,3.908383333,2.428516667
08/12/2015 02:07:00,55.063,104.0916667,1548.35,68.44334,67.80916667,63.3755,62.691,3.90935,2.4261
08/12/2015 02:08:00,55.063,104.2633333,1559.6,68.45,67.82316667,63.388,62.6975,3.9096,2.422766667
08/12/2015 02:09:00,55.06433333,103.6316667,1556.866667,68.45,67.84216667,63.388,62.70483333,3.90965,2.4174
08/12/2015 02:10:00,55.07766667,103.94,1511.466667,68.45,67.8575,63.388,62.70683333,3.909816667,2.41115
08/12/2015 02:11:00,55.11033333,104.165,1533.433333,68.45,67.859,63.388,62.71833333,3.9097,2.410266667
08/12/2015 02:12:00,55.11833333,103.9816667,1501.616667,68.45133,67.87916667,63.388,62.70216667,3.910983333,2.411683333
08/12/2015 02:13:00,55.175,103.7533333,1513.066667,68.4605,67.88133333,63.3865,62.68933333,3.909716667,2.40935
08/12/2015 02:14:00,55.175,104.0816667,1512.6,68.48517,67.888,63.3805,62.7,3.909083333,2.4081
08/12/2015 02:15:00,55.17766667,104.0183333,1539.65,68.54883,67.88916667,63.388,62.71333333,3.91045,2.408216667
08/12/2015 02:16:00,55.19083333,103.4,1547.5,68.563,67.89383333,63.388,62.68416667,3.910333333,2.41075
08/12/2015 02:17:00,55.20216667,103.4983333,1559.65,68.563,67.89066667,63.388,62.70216667,3.910833333,2.42095
08/12/2015 02:18:00,55.267,104.165,1557.266667,68.563,67.90883333,63.388,62.69066667,3.90995,2.423683333
08/12/2015 02:19:00,55.287,103.75,1568.4,68.563,67.93883333,63.388,62.70666667,3.909833333,2.42625
08/12/2015 02:20:00,55.287,103.5683333,1576.25,68.563,67.96966667,63.38917,62.72016667,3.91045,2.426916667
08/12/2015 02:21:00,55.287,103.6683333,1573.3,68.563,67.98166667,63.39517,62.71966667,3.909966667,2.426316667
08/12/2015 02:22:00,55.28983333,103.685,1587.85,68.56834,68,63.39467,62.7105,3.908933333,2.425483333
08/12/2015 02:23:00,55.30266667,103.55,1593.483333,68.592,68,63.388,62.69633333,3.909466667,2.4253
08/12/2015 02:24:00,55.30966667,103.52,1593.583333,68.584,68,63.388,62.68583333,3.909133333,2.421683333
08/12/2015 02:25:00,55.383,103.54,1525.633333,68.62567,68,63.388,62.68533333,3.910666667,2.4182
08/12/2015 02:26:00,55.40933333,103.2616667,1546.066667,68.66167,68,63.388,62.741,3.90975,2.416833333
08/12/2015 02:27:00,55.41583333,103.9466667,1557.25,68.67367,68.00533333,63.388,62.763,3.908533333,2.419366667
08/12/2015 02:28:00,55.4205,104.315,1555.683333,68.667,68.03283333,63.38917,62.76966667,3.908866667,2.416183333
08/12/2015 02:29:00,55.45383333,104.28,1554.816667,68.66833,68.04016667,63.39383,62.75433333,3.909666667,2.417933333
08/12/2015 02:30:00,55.488,104.4333333,1569.933333,68.675,68.06,63.3905,62.758,3.90935,2.427116667
08/12/2015 02:31:00,55.51433333,104.18,1564.483333,68.675,68.08283333,63.4005,62.74333333,3.908666667,2.4272
08/12/2015 02:32:00,55.51966667,104.1116667,1562.6,68.675,68.0995,63.392,62.74083333,3.908866667,2.427866667
08/12/2015 02:33:00,55.51966667,104.315,1565.05,68.675,68.112,63.40916,62.72816667,3.9082,2.43135
08/12/2015 02:34:00,55.56233333,104.58,1541.033333,68.67867,68.112,63.39917,62.769,3.908433333,2.431833333
08/12/2015 02:35:00,55.6105,104.78,1514.283333,68.7,68.112,63.41733,62.76466667,3.909483333,2.430333333
08/12/2015 02:36:00,55.61916667,104.7916667,1355.768333,68.71899,68.112,63.40633,62.74466667,3.908383333,2.429816667
08/12/2015 02:37:00,55.625,104.8266667,409.125,68.74083,68.1135,63.41833,62.75566667,3.905683333,2.431316667
08/12/2015 02:38:00,55.625,104.6833333,211.7433333,68.75484,68.12366667,63.42083,62.76833333,3.905033333,2.430966667
08/12/2015 02:39:00,55.625,104.49,294.6983333,68.77917,68.13916667,63.42683,62.75633333,3.905183333,2.430533333
08/12/2015 02:40:00,55.62383333,104.175,882.2916667,68.77983,68.16116667,63.43467,62.713,3.90735,2.424916667
08/12/2015 02:41:00,55.61916667,104.085,1706.533333,68.78033,68.217,63.435,62.71416667,3.906433333,2.415633333
08/12/2015 02:42:00,55.625,103.9833333,1442.883333,68.787,68.21333333,63.47367,62.72683333,3.908183333,2.41405
08/12/2015 02:43:00,55.625,103.84,1252.516667,68.787,68.19866667,63.49067,62.75416667,3.9085,2.415316667
08/12/2015 02:44:00,55.617,103.89,1235.283333,68.787,68.21833333,63.48417,62.71733333,3.907633333,2.41525
08/12/2015 02:45:00,55.57,104.3816667,1251.866667,68.78834,68.225,63.4875,62.71216667,3.905933333,2.415333333
08/12/2015 02:46:00,55.53133333,104.3666667,1302.7,68.79783,68.225,63.49883,62.75,3.9069,2.419983333
08/12/2015 02:47:00,55.513,104.5416667,1359.783333,68.81416,68.225,63.49417,62.73533333,3.908266667,2.422866667
08/12/2015 02:48:00,55.51166667,104.7616667,1400.15,68.82283,68.22633333,63.5,62.74366667,3.907433333,2.425383333
08/12/2015 02:49:00,55.4995,104.7966667,1429.066667,68.81467,68.237,63.5,62.77133333,3.9069,2.4264
08/12/2015 02:50:00,55.472,104.69,1452.266667,68.83,68.258,63.5,62.75266667,3.908266667,2.426466667
08/12/2015 02:51:00,55.475,104.745,1463.95,68.84067,68.26466667,63.5,62.7975,3.907766667,2.423833333
08/12/2015 02:52:00,55.483,104.78,1465,68.85067,68.27883333,63.5,62.78083333,3.908416667,2.422166667
08/12/2015 02:53:00,55.44383333,104.8266667,1477.533333,68.88667,68.31016667,63.5,62.78633333,3.907516667,2.426333333
08/12/2015 02:54:00,55.41916667,104.805,1494.1,68.9,68.32233333,63.5,62.79966667,3.9076,2.428083333
08/12/2015 02:55:00,55.4,104.755,1491.15,68.9,68.3305,63.5,62.82766667,3.90755,2.414883333
08/12/2015 02:56:00,55.39633333,104.61,1501.9,68.9,68.338,63.5,62.80766667,3.907316667,2.409066667
08/12/2015 02:57:00,55.36566667,104.5416667,1491.4,68.9,68.338,63.5,62.83716667,3.9076,2.4074
08/12/2015 02:58:00,55.30116667,104.6983333,1488.766667,68.90134,68.338,63.50134,62.82183333,3.908333333,2.406416667
08/12/2015 02:59:00,55.287,104.6283333,1491.7,68.90666,68.338,63.50667,62.83833333,3.9069,2.4142
08/12/2015 03:00:00,55.287,104.2283333,1513.15,68.90134,68.33916667,63.5,62.83166667,3.906733333,2.4161
08/12/2015 03:01:00,55.287,103.75,1525.433333,68.90666,68.34516667,63.50134,62.86366667,3.908133333,2.420833333
08/12/2015 03:02:00,55.287,103.725,1498.45,68.90266,68.34866667,63.50783,62.86533333,3.907083333,2.422583333
08/12/2015 03:03:00,55.287,104.13,1489.616667,68.91467,68.36916667,63.5085,62.9135,3.90835,2.425466667
08/12/2015 03:04:00,55.287,104.18,1498.516667,68.91416,68.40716667,63.51733,62.94733333,3.907516667,2.42505
08/12/2015 03:05:00,55.287,103.7283333,1497.333333,68.94017,68.418,63.52866,62.95866667,3.907433333,2.423683333
08/12/2015 03:06:00,55.283,104.0583333,1507.433333,68.92583,68.42333333,63.554,62.984,3.909133333,2.4234
08/12/2015 03:07:00,55.25833333,104.5116667,1501.383333,68.97317,68.45,63.56933,62.99833333,3.908933333,2.4248
08/12/2015 03:08:00,55.23166667,104.5766667,1499.883333,68.96667,68.45,63.595,63.021,3.907466667,2.4238
08/12/2015 03:09:00,55.20833333,104.6,1510.883333,68.983,68.45,63.59233,63.03266667,3.909133333,2.4206
08/12/2015 03:10:00,55.175,104.5516667,1509.45,68.995,68.45,63.60417,63.06083333,3.9082,2.416166667
08/12/2015 03:11:00,55.175,104.5783333,1484.8,68.98267,68.45,63.60617,63.04016667,3.907033333,2.411716667
08/12/2015 03:12:00,55.17116667,104.6533333,1467.683333,68.99634,68.45,63.612,63.06333333,3.903866667,2.41345
08/12/2015 03:13:00,55.14916667,104.5883333,1453.566667,68.999,68.45,63.61083,63.04866667,3.904566667,2.41645
08/12/2015 03:14:00,55.123,104.6933333,1453.216667,69.0055,68.45133333,63.60617,63.03933333,3.904216667,2.415733333
08/12/2015 03:15:00,55.04916667,104.755,1476.116667,69.0115,68.45933333,63.61066,63.0375,3.906183333,2.417216667
08/12/2015 03:16:00,54.97366667,104.72,1472.483333,69.0055,68.46466667,63.60533,63.09016667,3.90825,2.411133333
08/12/2015 03:17:00,54.92583333,104.7033333,1483.45,69.013,68.46333333,63.612,63.07533333,3.909,2.410233333
08/12/2015 03:18:00,54.84383333,104.8616667,1487.95,69.013,68.49133333,63.612,63.12616667,3.9091,2.410816667
08/12/2015 03:19:00,54.8365,104.7216667,1518.133333,69.013,68.49883333,63.61333,63.14283333,3.909516667,2.416116667
08/12/2015 03:20:00,54.82416667,103.9966667,1503.5,69.013,68.5075,63.6215,63.12733333,3.90895,2.421516667
08/12/2015 03:21:00,54.7875,102.8433333,1516.933333,69.013,68.526,63.6275,63.15533333,3.908166667,2.430333333
08/12/2015 03:22:00,54.725,102.835,1507.883333,69.013,68.51416667,63.62416,63.16066667,3.908033333,2.4292
08/12/2015 03:23:00,54.72116667,102.4466667,1529.35,69.013,68.55216667,63.64633,63.15283333,3.908083333,2.430216667
08/12/2015 03:24:00,54.68983333,102.465,1533.95,69.013,68.53833333,63.655,63.14816667,3.907483333,2.430283333
08/12/2015 03:25:00,54.6275,102.9116667,1490.966667,69.013,68.541,63.66433,63.14866667,3.907516667,2.428966667
08/12/2015 03:26:00,54.61866667,103.1066667,1484.2,69.013,68.54883333,63.665,63.12116667,3.9082,2.422216667
08/12/2015 03:27:00,54.612,103.5566667,1509.566667,69.01567,68.563,63.68417,63.11116667,3.90875,2.418666667
08/12/2015 03:28:00,54.612,103.6166667,1529.316667,69.02883,68.563,63.68483,63.09,3.90935,2.41485
08/12/2015 03:29:00,54.60933333,103.4216667,1546.683333,69.02817,68.563,63.70533,63.12166667,3.910733333,2.4115
08/12/2015 03:30:00,54.584,103.0483333,1562.733333,69.0325,68.563,63.692,63.08566667,3.908616667,2.410933333
08/12/2015 03:31:00,54.52,103.0933333,1575.9,69.04517,68.56433333,63.717,63.11583333,3.907066667,2.410183333
08/12/2015 03:32:00,54.5,102.7166667,1591.383333,69.025,68.57083333,63.71583,63.1245,3.906866667,2.409966667
08/12/2015 03:33:00,54.5,101.9733333,1600.066667,69.04583,68.5715,63.7125,63.12333333,3.909516667,2.420566667
08/12/2015 03:34:00,54.49883333,101.845,1571.483333,69.05183,68.587,63.725,63.12916667,3.9107,2.426766667
08/12/2015 03:35:00,54.4875,101.8933333,1576.933333,69.06499,68.635,63.72366,63.13533333,3.908716667,2.425666667
08/12/2015 03:36:00,54.46283333,102.08,1544.933333,69.08667,68.675,63.71833,63.18433333,3.9087,2.4239
08/12/2015 03:37:00,54.47016667,102.4416667,1567.666667,69.09866,68.67633333,63.725,63.18083333,3.9081,2.425983333
08/12/2015 03:38:00,54.43066667,102.535,1549.116667,69.11833,68.68283333,63.72633,63.22283333,3.9078,2.426016667
08/12/2015 03:39:00,54.4025,102.7016667,1330.921667,69.121,68.68216667,63.733,63.19166667,3.908983333,2.424666667
08/12/2015 03:40:00,54.39383333,102.6883333,212.02,69.10367,68.68166667,63.73167,63.217,3.909983333,2.4265
08/12/2015 03:41:00,54.388,102.9166667,212.0383333,69.11833,68.675,63.72766,63.21616667,3.910266667,2.42055
08/12/2015 03:42:00,54.37916667,103.33,341.8283333,69.12366,68.675,63.74233,63.1695,3.90905,2.416366667
08/12/2015 03:43:00,54.325,103.2366667,1126.958333,69.11833,68.675,63.74617,63.20366667,3.906633333,2.419316667
08/12/2015 03:44:00,54.27,103.1616667,1745.3,69.125,68.67633333,63.74283,63.18433333,3.90825,2.420666667
08/12/2015 03:45:00,54.23666667,102.6233333,1368.466667,69.125,68.68566667,63.8025,63.172,3.9076,2.4242
08/12/2015 03:46:00,54.1895,102.6183333,1254.45,69.125,68.705,63.83134,63.184,3.90535,2.422783333
08/12/2015 03:47:00,54.15833333,102.6416667,1225.5,69.125,68.73566667,63.838,63.2195,3.90455,2.423316667
08/12/2015 03:48:00,54.12633333,103.2983333,1277,69.125,68.74033333,63.838,63.21883333,3.907016667,2.425133333
08/12/2015 03:49:00,54.05666667,103.26,1344.25,69.125,68.7475,63.83933,63.20433333,3.908166667,2.431333333
08/12/2015 03:50:00,54.05,103.0966667,1373.75,69.12634,68.75483333,63.85133,63.20916667,3.908483333,2.431683333
08/12/2015 03:51:00,54.046,103.0116667,1407.95,69.133,68.78033333,63.87883,63.2125,3.908166667,2.432716667
08/12/2015 03:52:00,54.01866667,103.03,1437.35,69.13417,68.78983333,63.88883,63.271,3.907133333,2.43325
08/12/2015 03:53:00,53.98533333,103.55,1454.416667,69.13883,68.80666667,63.91967,63.2475,3.908066667,2.432916667
08/12/2015 03:54:00,54.00066667,103.4516667,1488.683333,69.13534,68.8195,63.93167,63.23083333,3.909583333,2.432783333
08/12/2015 03:55:00,53.9895,103.73,1508.216667,69.15,68.8215,63.95,63.23416667,3.91025,2.433083333
08/12/2015 03:56:00,53.96616667,103.8483333,1539.95,69.169,68.84933333,63.95,63.23216667,3.909233333,2.427
08/12/2015 03:57:00,53.97,103.875,1546.866667,69.19083,68.87633333,63.95,63.247,3.91025,2.423483333
08/12/2015 03:58:00,54.01283333,103.5433333,1553.466667,69.19949,68.87766667,63.95,63.27083333,3.9092,2.41865
08/12/2015 03:59:00,54.03083333,103.485,1551.1,69.201,68.8775,63.95,63.29283333,3.907983333,2.418816667
08/12/2015 04:00:00,54.05,103.4116667,1518.883333,69.22,68.8875,63.95,63.31366667,3.909283333,2.41455
08/12/2015 04:01:00,54.054,103.6683333,1516.916667,69.21867,68.9,63.95,63.34,3.908716667,2.420116667
08/12/2015 04:02:00,54.08733333,103.6783333,1538.866667,69.237,68.9,63.95,63.3,3.90885,2.419483333
08/12/2015 04:03:00,54.15533333,103.6783333,1544.583333,69.23566,68.9,63.95133,63.28633333,3.90925,2.421216667
08/12/2015 04:04:00,54.1755,103.2466667,1538.4,69.23033,68.9,63.95917,63.33566667,3.9099,2.423466667
08/12/2015 04:05:00,54.24833333,103.325,1541.483333,69.237,68.90133333,63.96917,63.30566667,3.909366667,2.42715
08/12/2015 04:06:00,54.28383333,102.9916667,1573.483333,69.2385,68.90933333,63.998,63.33716667,3.9095,2.42935
08/12/2015 04:07:00,54.3325,102.67,1583.55,69.2445,68.91466667,64.04217,63.3325,3.910683333,2.431666667
08/12/2015 04:08:00,54.3605,102.4983333,1594.15,69.23833,68.91066667,64.0615,63.355,3.909166667,2.431966667
08/12/2015 04:09:00,54.392,102.325,1592.416667,69.24517,68.92266667,64.0555,63.358,3.909533333,2.431716667
08/12/2015 04:10:00,54.408,102.0083333,1589,69.25084,68.91466667,64.063,63.37683333,3.909716667,2.430866667
08/12/2015 04:11:00,54.388,102.0333333,1595.283333,69.27817,68.908,64.06434,63.38216667,3.90975,2.428533333
08/12/2015 04:12:00,54.388,101.955,1585.066667,69.29533,68.91066667,64.08083,63.30133333,3.909583333,2.42655
08/12/2015 04:13:00,54.388,102.06,1566.6,69.30617,68.92633333,64.1375,63.24433333,3.910033333,2.42015
08/12/2015 04:14:00,54.388,102.5183333,1575.75,69.33083,68.94233333,64.175,63.2525,3.909966667,2.416716667
08/12/2015 04:15:00,54.388,102.8016667,1569.9,69.35,68.96466667,64.17751,63.27183333,3.90935,2.414983333
08/12/2015 04:16:00,54.388,102.6616667,1589.4,69.35,68.97133333,64.1995,63.327,3.911983333,2.411316667
08/12/2015 04:17:00,54.396,102.1566667,1599.966667,69.35133,68.99216667,64.2525,63.31666667,3.9111,2.413383333
08/12/2015 04:18:00,54.44666667,102.09,1591.733333,69.35783,69.0105,64.28117,63.37416667,3.9098,2.412516667
08/12/2015 04:19:00,54.5,102.065,1586.65,69.36117,68.999,64.287,63.42583333,3.9104,2.410266667
08/12/2015 04:20:00,54.5,101.9266667,1532.15,69.382,69.0055,64.29467,63.46383333,3.908383333,2.4189
08/12/2015 04:21:00,54.51333333,101.87,1565.466667,69.38917,69.013,64.34283,63.49866667,3.9083,2.420016667
08/12/2015 04:22:00,54.58666667,101.9733333,1563.666667,69.42984,69.013,64.396,63.45633333,3.908483333,2.41865
08/12/2015 04:23:00,54.61866667,102.26,1569.666667,69.45551,69.0155,64.42833,63.48433333,3.90945,2.420733333
08/12/2015 04:24:00,54.612,102.3166667,1591.233333,69.463,69.02683333,64.49916,63.51733333,3.909666667,2.417666667
08/12/2015 04:25:00,54.612,102.1516667,1596.966667,69.463,69.02233333,64.5595,63.5275,3.909733333,2.418083333
08/12/2015 04:26:00,54.612,102.37,1607.35,69.463,69.03883333,64.6455,63.53883333,3.910733333,2.4129
08/12/2015 04:27:00,54.612,102.2333333,1604.183333,69.4655,69.08616667,64.717,63.50666667,3.91,2.409983333
08/12/2015 04:28:00,54.612,102.515,1583.133333,69.47816,69.07966667,64.74583,63.49883333,3.910466667,2.410416667
08/12/2015 04:29:00,54.612,102.2933333,1563.8,69.485,69.09833333,64.8,63.4995,3.910216667,2.4089
08/12/2015 04:30:00,54.617,102.055,1567.95,69.521,69.125,64.86066,63.54033333,3.909766667,2.398933333
08/12/2015 04:31:00,54.64116667,102.0483333,1578.783333,69.555,69.125,64.92333,63.61383333,3.9098,2.389033333
08/12/2015 04:32:00,54.64666667,102.14,1591.733333,69.57383,69.125,64.98617,63.77033333,3.910866667,2.388116667
08/12/2015 04:33:00,54.692,102.1783333,1591.383333,69.56917,69.12633333,65.071,63.75916667,3.910966667,2.386
08/12/2015 04:34:00,54.67566667,102.4566667,1594.2,69.575,69.13533333,65.09834,63.77183333,3.910133333,2.389216667
08/12/2015 04:35:00,54.66833333,102.9233333,1618.433333,69.575,69.15533333,65.14384,63.78766667,3.911516667,2.3855
08/12/2015 04:36:00,54.675,102.995,1611.066667,69.57767,69.20366667,65.19667,63.835,3.90995,2.3883
08/12/2015 04:37:00,54.72633333,102.5483333,1642.9,69.60467,69.24333333,65.25,63.9245,3.9093,2.398266667
08/12/2015 04:38:00,54.73283333,102.6233333,1639.45,69.67266,69.2875,65.30134,64.03366667,3.910116667,2.402983333
08/12/2015 04:39:00,54.73083333,102.3283333,1634,69.67233,69.3525,65.31783,64.083,3.911466667,2.40265
08/12/2015 04:40:00,54.725,102.595,1631.7,69.6805,69.36916667,65.37183,64.02733333,3.910116667,2.405683333
08/12/2015 04:41:00,54.725,102.7883333,1589.75,69.68934,69.39266667,65.39867,63.97133333,3.909583333,2.413866667
08/12/2015 04:42:00,54.725,101.87,1159.911667,69.69867,69.413,65.412,63.958,3.911683333,2.409566667
08/12/2015 04:43:00,54.7275,101.8183333,209.6383333,69.71783,69.4505,65.4175,63.96333333,3.912366667,2.40665
08/12/2015 04:44:00,54.7495,101.8083333,210.2366667,69.7545,69.463,65.45333,63.99833333,3.911133333,2.407766667
08/12/2015 04:45:00,54.80383333,101.7983333,398.95,69.79333,69.4655,65.5,64.06116667,3.911016667,2.4063
08/12/2015 04:46:00,54.838,101.8183333,1440.233333,69.80267,69.48083333,65.533,64.16083333,3.9122,2.40185
08/12/2015 04:47:00,54.838,101.9816667,1809.733333,69.82267,69.50583333,65.58383,64.14283333,3.912333333,2.399816667
08/12/2015 04:48:00,54.838,102.095,1355.866667,69.86417,69.5625,65.646,64.20033333,3.910383333,2.399916667
08/12/2015 04:49:00,54.838,102.1083333,1301.166667,69.90767,69.57633333,65.69666,64.17083333,3.909866667,2.396233333
08/12/2015 04:50:00,54.838,102.0316667,1300.183333,69.925,69.5855,65.7575,64.18883333,3.910216667,2.401966667
08/12/2015 04:51:00,54.83416667,101.9383333,1353.9,69.95084,69.6035,65.80483,64.21383333,3.910516667,2.399
08/12/2015 04:52:00,54.80666667,101.985,1401.516667,69.9875,69.63766667,65.85533,64.39716667,3.911433333,2.395716667
08/12/2015 04:53:00,54.76233333,102.2616667,1448.15,70.02634,69.67383333,65.862,64.562,3.9104,2.399433333
08/12/2015 04:54:00,54.745,102.4883333,1467.466667,70.03833,69.688,65.862,64.68283333,3.908933333,2.400216667
08/12/2015 04:55:00,54.717,103.6733333,1472.233333,70.07167,69.69033333,65.86583,64.809,3.90645,2.401133333
08/12/2015 04:56:00,54.669,104.0783333,1458.4,70.108,69.705,65.88534,64.7805,3.905866667,2.4024
08/12/2015 04:57:00,54.62616667,103.4816667,1472.25,70.1255,69.716,65.89233,64.7195,3.90705,2.400283333
08/12/2015 04:58:00,54.612,102.0383333,1504.583333,70.138,69.69466667,65.922,64.80716667,3.908933333,2.3997
08/12/2015 04:59:00,54.612,101.995,1511.066667,70.138,69.6865,65.94067,65.14733333,3.909783333,2.4
08/12/2015 05:00:00,54.612,101.8066667,1531.933333,70.142,69.67766667,65.96416,65.54716667,3.910683333,2.400216667
08/12/2015 05:01:00,54.61066667,101.7266667,1552.966667,70.15916,69.67,65.9915,65.95616667,3.910583333,2.394566667
08/12/2015 05:02:00,54.60533333,101.6666667,1582.566667,70.1505,69.66733333,66.01383,66.07633333,3.910416667,2.397166667
08/12/2015 05:03:00,54.612,101.7066667,1583.3,70.17934,69.67916667,66.0905,66.266,3.910116667,2.392333333
08/12/2015 05:04:00,54.6135,101.76,1574.633333,70.19299,69.67983333,66.1125,66.5025,3.91045,2.397183333
08/12/2015 05:05:00,54.62083333,101.8433333,1552.133333,70.22633,69.6805,66.16667,66.61666667,3.909333333,2.387716667
08/12/2015 05:06:00,54.61866667,101.7533333,1582.85,70.218,69.68666667,66.2,66.65933333,3.9102,2.384766667
08/12/2015 05:07:00,54.612,101.7216667,1590.266667,70.22217,69.68133333,66.20133,66.68733333,3.910966667,2.381233333
08/12/2015 05:08:00,54.612,101.73,1586.933333,70.24283,69.68933333,66.2105,66.58833333,3.909683333,2.38995
08/12/2015 05:09:00,54.612,101.7233333,1584.25,70.24333,69.69466667,66.238,66.591,3.9095,2.394966667
08/12/2015 05:10:00,54.612,101.6966667,1611.433333,70.25,69.688,66.31434,66.7575,3.9112,2.4059
08/12/2015 05:11:00,54.612,101.7383333,1605.516667,70.25,69.69283333,66.3245,66.83433333,3.909866667,2.40395
08/12/2015 05:12:00,54.612,101.7916667,1603.483333,70.25,69.7135,66.34517,66.94033333,3.910866667,2.402916667
08/12/2015 05:13:00,54.6095,101.8633333,1607.85,70.25,69.70133333,66.37167,66.99083333,3.911466667,2.397433333
08/12/2015 05:14:00,54.5995,101.9166667,1603.583333,70.25,69.72866667,66.42367,66.98483333,3.910683333,2.403983333
08/12/2015 05:15:00,54.61333333,101.865,1580.633333,70.25,69.738,66.41833,66.851,3.91245,2.4124
08/12/2015 05:16:00,54.62283333,101.975,1564.533333,70.25,69.772,66.4225,66.803,3.91195,2.40655
08/12/2015 05:17:00,54.645,102.185,1557.583333,70.25367,69.792,66.41251,66.76016667,3.913066667,2.402883333
08/12/2015 05:18:00,54.69166667,102.52,1566.716667,70.26833,69.792,66.42767,66.73883333,3.912633333,2.404
08/12/2015 05:19:00,54.725,103.2666667,1566.666667,70.25134,69.79333333,66.457,66.72633333,3.9133,2.394583333
08/12/2015 05:20:00,54.725,103.0533333,1573.866667,70.26034,69.8,66.537,66.8685,3.910883333,2.392233333
08/12/2015 05:21:00,54.725,103.1783333,1577.366667,70.27367,69.8,66.5385,66.987,3.9114,2.389883333
08/12/2015 05:22:00,54.725,102.49,1584.616667,70.28066,69.8025,66.54449,66.908,3.911833333,2.3818
08/12/2015 05:23:00,54.725,102.7166667,1578.416667,70.28117,69.81516667,66.5425,66.73,3.91125,2.367666667
08/12/2015 05:24:00,54.72366667,103.2066667,1577.15,70.31384,69.81466667,66.57584,66.67583333,3.909866667,2.372333333
08/12/2015 05:25:00,54.71033333,102.5266667,1588.2,70.30116,69.81033333,66.60983,66.60583333,3.90955,2.372266667
08/12/2015 05:26:00,54.66866667,102.7216667,1574.166667,70.31783,69.82233333,66.63667,66.61916667,3.91135,2.365083333
08/12/2015 05:27:00,54.6245,102.7166667,1558.066667,70.32466,69.825,66.65,66.66116667,3.911733333,2.37205
08/12/2015 05:28:00,54.612,102.46,1553.633333,70.34084,69.83566667,66.65,66.6245,3.911883333,2.372833333
08/12/2015 05:29:00,54.59583333,102.6816667,1553.716667,70.35617,69.864,66.65,66.502,3.90915,2.3881
08/12/2015 05:30:00,54.51383333,102.3166667,1554.616667,70.362,69.872,66.65,66.3165,3.908366667,2.389183333
08/12/2015 05:31:00,54.50666667,102.3666667,1585.2,70.3595,69.90666667,66.65,66.2815,3.90855,2.393716667
08/12/2015 05:32:00,54.49866667,101.955,1583.216667,70.3495,69.884,66.65,66.37333333,3.91065,2.4021
08/12/2015 05:33:00,54.49333333,101.9516667,1601,70.362,69.90283333,66.65,66.42683333,3.91235,2.403766667
08/12/2015 05:34:00,54.49633333,101.82,1613.8,70.362,69.8995,66.65,66.60333333,3.91205,2.404366667
08/12/2015 05:35:00,54.46966667,101.8683333,1608.366667,70.362,69.91066667,66.65,66.69716667,3.9117,2.4033
08/12/2015 05:36:00,54.42133333,101.84,1598.116667,70.362,69.90533333,66.65,66.72983333,3.911283333,2.4037
08/12/2015 05:37:00,54.38666667,101.7416667,1598.833333,70.362,69.912,66.65,66.7145,3.911866667,2.405016667
08/12/2015 05:38:00,54.37305085,101.7550847,1620.372881,70.362,69.912,66.66661,66.7410678,3.91229322,2.415744068
08/12/2015 05:39:00,54.32873333,101.7946667,1631.271667,70.362,69.912,66.75955,66.87073333,3.910556667,2.424111667
08/12/2015 05:40:00,54.28153333,101.8875,1603.376667,70.36365,69.912,66.82145,66.91145,3.911773333,2.425555
08/12/2015 05:41:00,54.27206667,102.021,1586.198333,70.371,69.912,66.87075,66.84808333,3.91199,2.42624
08/12/2015 05:42:00,54.25093333,102.1268333,1565.425,70.37082,69.91511667,66.883,66.7994,3.91172,2.427906667
08/12/2015 05:43:00,54.20528333,102.3305,1567.078333,70.37312,69.93193333,66.88557,66.82101667,3.912425,2.425243333
08/12/2015 05:44:00,54.162,102.121,1485.208333,70.38663,69.94041667,66.9091,66.83238333,3.91153,2.419823333
08/12/2015 05:45:00,54.162,102.1553333,906.8993333,70.3927,69.92165,66.96446,66.85161667,3.912725,2.423131667
08/12/2015 05:46:00,54.162,102.1175,209.9011667,70.427,69.9356,66.97393,66.9153,3.911188333,2.4255
08/12/2015 05:47:00,54.162,102.2876667,215.1115,70.42883,69.96426667,66.987,67.0412,3.91002,2.42539
08/12/2015 05:48:00,54.16365,102.6081667,490.6613333,70.43517,69.9654,66.99525,67.11796667,3.911256667,2.424148333
08/12/2015 05:49:00,54.16935,103.0955,1656.753333,70.4358,69.98555,67.04006,67.20955,3.912363333,2.42025
08/12/2015 05:50:00,54.162,103.2446667,1705.79,70.47078,69.99331667,67.07893,67.26246667,3.912255,2.417286667
08/12/2015 05:51:00,54.162,103.701,1330.118333,70.45622,70.01553333,67.08926,67.25598333,3.912188333,2.414926667
08/12/2015 05:52:00,54.16365,103.1995,1291.28,70.47353,70.01193333,67.07829,67.1815,3.91102,2.412968333
08/12/2015 05:53:00,54.16935,102.9281667,1281.681667,70.46847,70.025,67.08693,67.10506667,3.912128333,2.405095
08/12/2015 05:54:00,54.162,102.9328333,1339.125,70.475,70.025,67.1,67.1052,3.912865,2.404086667
08/12/2015 05:55:00,54.162,103.067,1386.853333,70.475,70.025,67.1,67.15373333,3.912958333,2.412645
08/12/2015 05:56:00,54.16053333,103.4411667,1431.565,70.475,70.025,67.1,67.09553333,3.910356667,2.417061667
08/12/2015 05:57:00,54.15546667,103.4938333,1434.945,70.47646,70.025,67.09707,67.02881667,3.9115,2.416476667
08/12/2015 05:58:00,54.16071667,102.912,1433.021667,70.48282,70.025,67.0708,66.97166667,3.911481667,2.418655
08/12/2015 05:59:00,54.14308333,102.0465,1474.663333,70.48072,70.025,67.00742,66.92176667,3.911785,2.418661667
08/12/2015 06:00:00,54.08266667,102.065,1497.606667,70.475,70.02921667,66.97673,66.82996667,3.912711667,2.418003333
08/12/2015 06:01:00,54.05,101.8273333,1493.361667,70.47646,70.04671667,66.9222,66.74228333,3.909273333,2.420515
08/12/2015 06:02:00,54.03826667,101.8875,1501.183333,70.4874,70.04906667,66.88154,66.6368,3.909288333,2.424195
08/12/2015 06:03:00,53.9772,102.021,1502.031667,70.51214,70.08133333,66.875,66.56315,3.907918333,2.42739
08/12/2015 06:04:00,53.938,102.0443333,1526.97,70.53133,70.06793333,66.87354,66.49205,3.908531667,2.430975
08/12/2015 06:05:00,53.93195,101.9428333,1541.501667,70.51353,70.08173333,66.85618,66.47641667,3.9109,2.42686
08/12/2015 06:06:00,53.89858333,101.9945,1552.653333,70.51635,70.08426667,66.80122,66.4962,3.911046667,2.424075
08/12/2015 06:07:00,53.86175,101.9571667,1573.878333,70.55598,70.08833333,66.76954,66.44966667,3.911296667,2.419465
08/12/2015 06:08:00,53.825,101.9036667,1554.995,70.54901,70.12136667,66.76135,66.4126,3.90961,2.415208333
08/12/2015 06:09:00,53.82096667,101.9016667,1527.611667,70.55598,70.12575,66.7452,66.39061667,3.909971667,2.414708333
08/12/2015 06:10:00,53.7865,101.8548333,1543.76,70.5514,70.138,66.70271,66.37358333,3.909876667,2.41463
08/12/2015 06:11:00,53.70053333,102.0063333,1517.378333,70.57265,70.138,66.68104,66.34646667,3.911596667,2.416411667
08/12/2015 06:12:00,53.63675,102.045,1493.773333,70.57835,70.138,66.64854,66.35098333,3.909855,2.41901
08/12/2015 06:13:00,53.5868,102.2973333,1485.84,70.57411,70.13653333,66.64346,66.3321,3.9101,2.424253333
08/12/2015 06:14:00,53.52048333,102.363,1494.386667,70.58653,70.13146667,66.65,66.29405,3.910375,2.424076667
08/12/2015 06:15:00,53.4782,102.4531667,1500.965,70.58147,70.138,66.64597,66.31678333,3.911765,2.42598
08/12/2015 06:16:00,53.42726667,102.2146667,1499.66,70.588,70.138,66.61884,66.28443333,3.91228,2.424798333
08/12/2015 06:17:00,53.37096667,102.3826667,1511.318333,70.588,70.138,66.57654,66.2141,3.911428333,2.423111667
08/12/2015 06:18:00,53.33796667,102.8546667,1509.69,70.588,70.14203333,66.56817,66.17256667,3.91189,2.419783333
08/12/2015 06:19:00,53.26495,102.9108333,1524.34,70.588,70.1589,66.55743,66.17666667,3.91151,2.420875
08/12/2015 06:20:00,53.22736667,102.8131667,1527.143333,70.588,70.15693333,66.54435,66.1418,3.911798333,2.421806667
08/12/2015 06:21:00,53.1745,102.483,1528.883333,70.588,70.16541667,66.537,66.1254,3.911083333,2.420096667
08/12/2015 06:22:00,53.13753333,102.1216667,1516.27,70.588,70.14811667,66.537,66.08555,3.911771667,2.417768333
08/12/2015 06:23:00,53.06935,101.9923333,1496.305,70.58946,70.162,66.5315,66.04248333,3.91109,2.416243333
08/12/2015 06:24:00,53.0086,101.7836667,1471.076667,70.59454,70.16585,66.49783,66.04865,3.910728333,2.419266667
08/12/2015 06:25:00,52.97855,101.7963333,1443.056667,70.59093,70.18501667,66.45554,66.00791667,3.91141,2.415376667
08/12/2015 06:26:00,52.92485,101.769,1489.12,70.60107,70.18501667,66.4446,66.00228333,3.91157,2.41249
08/12/2015 06:27:00,52.88126667,101.7126667,1517.9,70.5935,70.14811667,66.42793,65.94873333,3.909935,2.41299
08/12/2015 06:28:00,52.82606667,101.6855,1530.565,70.6169,70.16493333,66.43807,65.90795,3.909731667,2.4185
08/12/2015 06:29:00,52.813,101.7375,1515.431667,70.60907,70.18166667,66.42354,65.93531667,3.912008333,2.422501667
08/12/2015 06:30:00,52.80878333,101.8746667,1485.613333,70.59454,70.20606667,66.417,65.95313333,3.911746667,2.419013333
08/12/2015 06:31:00,52.79421667,101.962,1475.895,70.59533,70.242,66.41572,65.92205,3.911868333,2.420896667
08/12/2015 06:32:00,52.813,102.1425,1489.806667,70.63295,70.24346667,66.40688,65.89615,3.909555,2.418696667
08/12/2015 06:33:00,52.81153333,102.4715,1495.825,70.65591,70.24853333,66.3842,65.8746,3.910368333,2.41712
08/12/2015 06:34:00,52.8094,102.3073333,1484.085,70.66147,70.24346667,66.34171,65.84748333,3.912258333,2.41843
08/12/2015 06:35:00,52.84073333,102.329,1481.138333,70.66983,70.25,66.32444,65.8184,3.909345,2.419955
08/12/2015 06:36:00,52.89886667,102.3001667,1483.116667,70.68056,70.25,66.313,65.83561667,3.909063333,2.420658333
08/12/2015 06:37:00,52.925,102.3441667,1484.963333,70.68907,70.25,66.313,65.82005,3.908918333,2.422791667
08/12/2015 06:38:00,52.925,102.1821667,1480.206667,70.6749,70.25,66.313,65.7892,3.90988,2.422265
08/12/2015 06:39:00,52.92353333,102.3278333,1502.171667,70.67403,70.25146667,66.313,65.74871667,3.91358,2.41711
08/12/2015 06:40:00,52.91846667,102.1381667,1493.436667,70.69347,70.25653333,66.313,65.74135,3.912288333,2.412608333
08/12/2015 06:41:00,52.925,102.1135,1469.733333,70.7,70.25,66.31136,65.73693333,3.911101667,2.410861667
08/12/2015 06:42:00,52.92353333,102.0363333,1441.55,70.7,70.25293333,66.30015,65.75146667,3.912055,2.405505
08/12/2015 06:43:00,52.91846667,102.0273333,1500.063333,70.7,70.2671,66.28245,65.758,3.912061667,2.4082
08/12/2015 06:44:00,52.9085,102.071,1512.01,70.7,70.26943333,66.27853,65.76203333,3.911128333,2.408585
08/12/2015 06:45:00,52.83096667,102.153,1507.138333,70.7,70.25928333,66.27127,65.7877,3.911828333,2.409915
08/12/2015 06:46:00,52.81153333,102.3201667,1426.748333,70.7,70.26665,66.26727,65.82346667,3.91229,2.40996
08/12/2015 06:47:00,52.80188333,102.388,1245.6785,70.7,70.27693333,66.26473,65.83586667,3.911268333,2.417433333
08/12/2015 06:48:00,52.7792,102.2441667,605.4793333,70.7,70.2867,66.26727,65.862,3.909321667,2.415781667
08/12/2015 06:49:00,52.73266667,102.0693333,210.725,70.7,70.2753,66.26693,65.86071667,3.911181667,2.415571667
08/12/2015 06:50:00,52.7,102.1596667,243.7866667,70.7,70.28706667,66.27505,65.86086667,3.910898333,2.4161
08/12/2015 06:51:00,52.69413333,102.068,621.3971667,70.7,70.27785,66.25355,65.887,3.910146667,2.420431667
08/12/2015 06:52:00,52.65883333,102.4636667,1641.061667,70.7,70.29261667,66.26186,65.88241667,3.911056667,2.418248333
08/12/2015 06:53:00,52.61396667,102.4506667,1528.318333,70.7,70.28841667,66.28159,65.85613333,3.912236667,2.419433333
08/12/2015 06:54:00,52.60278333,102.3383333,1235.496667,70.70274,70.31938333,66.25355,65.8168,3.912528333,2.418405
08/12/2015 06:55:00,52.62768333,102.464,1174.698333,70.71371,70.3256,66.25398,65.75525,3.912806667,2.420421667
08/12/2015 06:56:00,52.60106667,102.682,1181.371667,70.71075,70.31498333,66.23822,65.73841667,3.911463333,2.415695
08/12/2015 06:57:00,52.58653333,102.824,1222.47,70.72172,70.35335,66.208,65.70626667,3.911501667,2.408961667
08/12/2015 06:58:00,52.57248333,103.0676667,1259.516667,70.716,70.346,66.20654,65.65106667,3.912491667,2.411406667
08/12/2015 06:59:00,52.5258,103.2726667,1281.783333,70.71729,70.34618333,66.2,65.638,3.912735,2.405896667
08/12/2015 07:00:00,52.46021667,103.1758333,1301.901667,70.72318,70.34535,66.2,65.62975,3.912,2.408523333
08/12/2015 07:01:00,52.42211667,102.7433333,1327.038333,70.7284,70.34111667,66.2,65.5908,3.911981667,2.40684
08/12/2015 07:02:00,52.38516667,102.0588333,1349.643333,70.74873,70.35481667,66.2,65.57366667,3.912285,2.40902
08/12/2015 07:03:00,52.37425,101.9566667,1360.133333,70.75567,70.35546667,66.2,65.53953333,3.913871667,2.410806667
08/12/2015 07:04:00,52.3488,102.12,1369.033333,70.76852,70.362,66.19853,65.53153333,3.913245,2.414491667
08/12/2015 07:05:00,52.28266667,102.1695,1374.701667,70.75208,70.362,66.192,65.525,3.912908333,2.414863333
08/12/2015 07:06:00,52.26613333,102.3588333,1390.845,70.7524,70.362,66.18246,65.525,3.91239,2.414975
08/12/2015 07:07:00,52.33506667,102.2108333,1420.526667,70.77109,70.362,66.1334,65.525,3.911643333,2.417153333
08/12/2015 07:08:00,52.31705,102.1736667,1444.883333,70.77232,70.362,66.10253,65.525,3.910243333,2.42118
08/12/2015 07:09:00,52.30728333,102.1845,1447.625,70.796,70.362,66.09454,65.525,3.909466667,2.420566667
08/12/2015 07:10:00,52.34568333,102.1636667,1454.366667,70.7949,70.362,66.088,65.525,3.911246667,2.42121
08/12/2015 07:11:00,52.26878333,102.2111667,1449.866667,70.79422,70.362,66.088,65.52096667,3.912175,2.416836667
08/12/2015 07:12:00,52.25,102.3188333,1467.611667,70.81025,70.362,66.088,65.50263333,3.913033333,2.415515
08/12/2015 07:13:00,52.2335,102.2111667,1472.653333,70.79763,70.362,66.08635,65.49366667,3.911785,2.408075
08/12/2015 07:14:00,52.1589,102.328,1470.07,70.79746,70.362,66.0779,65.45476667,3.913206667,2.404968333
08/12/2015 07:15:00,52.15253333,102.252,1485.683333,70.80565,70.362,66.0697,65.42425,3.911863333,2.406455
08/12/2015 07:16:00,52.14581667,102.4178333,1493.091667,70.813,70.36658333,66.0462,65.412,3.911736667,2.400956667
08/12/2015 07:17:00,52.14371667,102.6998333,1476.38,70.813,70.38388333,66.00792,65.412,3.911735,2.398501667
08/12/2015 07:18:00,52.12828333,102.5348333,1470,70.813,70.36853333,66.00815,65.412,3.911165,2.404483333
08/12/2015 07:19:00,52.074,102.1523333,1494.018333,70.81136,70.362,65.98807,65.412,3.91179,2.406051667
08/12/2015 07:20:00,52.025,101.984,1510.968333,70.80565,70.36346667,65.975,65.412,3.911446667,2.409216667
08/12/2015 07:21:00,52.025,102.191,1497.865,70.813,70.37018333,65.975,65.40466667,3.912246667,2.410105
08/12/2015 07:22:00,52.025,102.2161667,1497.146667,70.813,70.37686667,65.975,65.36558333,3.912771667,2.418103333
08/12/2015 07:23:00,52.02646667,102.0953333,1511.876667,70.81154,70.40098333,65.975,65.33315,3.9122,2.418708333
08/12/2015 07:24:00,52.01906667,102.0208333,1513.83,70.80482,70.39401667,65.975,65.31435,3.912438333,2.413436667
08/12/2015 07:25:00,51.94875,101.9928333,1530.353333,70.80565,70.4052,65.9695,65.30571667,3.91339,2.41426
08/12/2015 07:26:00,51.912,102.0866667,1507.313333,70.813,70.40986667,65.9461,65.29853333,3.912918333,2.418061667
08/12/2015 07:27:00,51.9076,102.2151667,1493.561667,70.813,70.3914,65.9444,65.29346667,3.913165,2.421698333
08/12/2015 07:28:00,51.88213333,102.0196667,1483.346667,70.813,70.41723333,65.90987,65.29853333,3.913881667,2.421258333
08/12/2015 07:29:00,51.84573333,101.8491667,1468.176667,70.813,70.4373,65.88847,65.28613333,3.914056667,2.423061667
08/12/2015 07:30:00,51.78826667,101.8936667,1485.751667,70.813,70.41326667,65.89041,65.25908333,3.914668333,2.420276667
08/12/2015 07:31:00,51.7272,101.8861667,1482.646667,70.813,70.45918333,65.86854,65.25298333,3.912593333,2.413186667
08/12/2015 07:32:00,51.688,101.7946667,1450.893333,70.813,70.45688333,65.86365,65.2363,3.913955,2.415231667
08/12/2015 07:33:00,51.688,101.8801667,1435.098333,70.813,70.44336667,65.86935,65.19943333,3.914053333,2.41281
08/12/2015 07:34:00,51.68378333,101.948,1425.133333,70.813,70.44903333,65.862,65.188,3.913436667,2.412786667
08/12/2015 07:35:00,51.64996667,101.8353333,1433.643333,70.813,70.46406667,65.862,65.188,3.913746667,2.410316667
08/12/2015 07:36:00,51.57126667,101.77,1453.021667,70.813,70.44843333,65.862,65.188,3.914473333,2.408895
08/12/2015 07:37:00,51.51276667,101.7718333,1438.71,70.813,70.4381,65.86053,65.18341667,3.914598333,2.407465
08/12/2015 07:38:00,51.48096667,101.7763333,1451.058333,70.81447,70.44593333,65.84721,65.16061667,3.913663333,2.413925
08/12/2015 07:39:00,51.463,101.7526667,1440.251667,70.81953,70.45918333,65.81351,65.14065,3.913298333,2.417673333
08/12/2015 07:40:00,51.463,101.7255,1449.178333,70.813,70.46275,65.798,65.09606667,3.912235,2.417871667
08/12/2015 07:41:00,51.463,101.7445,1447.341667,70.813,70.475,65.79048,65.08153333,3.911481667,2.41774
08/12/2015 07:42:00,51.45603333,101.7255,1426.488333,70.81429,70.475,65.75865,65.075,3.911216667,2.419956667
08/12/2015 07:43:00,51.41271667,101.7536667,1432.97,70.82018,70.475,65.76307,65.075,3.910491667,2.421026667
08/12/2015 07:44:00,51.3448,101.7571667,1446.695,70.821,70.475,65.75,65.075,3.911486667,2.420718333
08/12/2015 07:45:00,51.27701667,101.7,1448.423333,70.82082,70.47353333,65.75,65.06913333,3.914008333,2.421386667
08/12/2015 07:46:00,51.2326,101.6945,1444.448333,70.82018,70.46846667,65.75,65.04336667,3.913746667,2.42378
08/12/2015 07:47:00,51.21153333,101.6681667,1438.895,70.82082,70.475,65.75,65.04023333,3.914088333,2.42247
08/12/2015 07:48:00,51.18905,101.6691667,1446.408333,70.82018,70.475,65.7456,65.01001667,3.913011667,2.419661667
08/12/2015 07:49:00,51.10168333,101.7063333,1430.983333,70.82246,70.475,65.72215,64.96871667,3.914583333,2.412746667
08/12/2015 07:50:00,51.0246,101.6753333,1272.906667,70.82864,70.475,65.70152,64.963,3.9154,2.40872
08/12/2015 07:51:00,50.99308333,101.6283333,428.8225,70.82883,70.475,65.68013,64.963,3.91529,2.409095
08/12/2015 07:52:00,50.93266667,101.6806667,210.5711667,70.837,70.475,65.65107,64.963,3.915056667,2.407133333
08/12/2015 07:53:00,50.9,101.5445,285.7881667,70.84085,70.475,65.63947,64.96135,3.915815,2.409905
08/12/2015 07:54:00,50.90146667,101.5475,810.9665,70.85709,70.475,65.64454,64.9529,3.914466667,2.409698333
08/12/2015 07:55:00,50.90653333,101.5728333,1605.58,70.84823,70.475,65.638,64.9491,3.9161,2.418636667
08/12/2015 07:56:00,50.89303333,101.2096667,1365.383333,70.8303,70.475,65.638,64.95565,3.915696667,2.4188
08/12/2015 07:57:00,50.84825,101.5548333,1187.641667,70.84793,70.475,65.638,64.963,3.914395,2.416563333
08/12/2015 07:58:00,50.7815,101.7155,1161.406667,70.86045,70.475,65.63635,64.963,3.916013333,2.406068333
08/12/2015 07:59:00,50.74343333,101.7326667,1190.576667,70.85415,70.47793333,65.63065,64.963,3.913546667,2.403223333
08/12/2015 08:00:00,50.68153333,101.7036667,1223.03,70.837,70.48935,65.62975,64.963,3.914456667,2.40308
08/12/2015 08:01:00,50.675,101.72,1257.048333,70.84067,70.48071667,65.59227,64.963,3.915471667,2.411955
08/12/2015 08:02:00,50.6706,101.6833333,1297.391667,70.85627,70.47353333,65.58698,64.963,3.914918333,2.41286
08/12/2015 08:03:00,50.6554,101.5016667,1322.221667,70.84823,70.4615,65.57269,64.96135,3.915146667,2.413416667
08/12/2015 08:04:00,50.67078333,101.3136667,1346.321667,70.82737,70.42325,65.5446,64.95015,3.915873333,2.401131667
08/12/2015 08:05:00,50.64301667,100.8601667,1359.558333,70.82607,70.362,65.525,64.93098333,3.916053333,2.394286667
08/12/2015 08:06:00,50.59695,100.9335,1371.431667,70.813,70.362,65.525,64.91026667,3.915143333,2.393911667
08/12/2015 08:07:00,50.56266667,100.9883333,1395.691667,70.813,70.35026667,65.525,64.85653333,3.913798333,2.378308333
08/12/2015 08:08:00,50.51533333,101.5178333,1405.808333,70.813,70.29048333,65.525,64.85,3.913523333,2.366926667
08/12/2015 08:09:00,50.44321667,101.2951667,1407.398333,70.813,70.25571667,65.525,64.85,3.91619,2.365183333
08/12/2015 08:10:00,50.40805,101.0776667,1415.236667,70.813,70.24853333,65.52372,64.84853333,3.915553333,2.381451667
08/12/2015 08:11:00,50.38013333,100.7211667,1413.396667,70.813,70.24071667,65.51195,64.83466667,3.915101667,2.385001667
08/12/2015 08:12:00,50.35235,100.502,1426.208333,70.813,70.22601667,65.4894,64.79705,3.915431667,2.381096667
08/12/2015 08:13:00,50.34371667,101.1981667,1418.76,70.813,70.1772,65.49672,64.77115,3.913046667,2.353191667
08/12/2015 08:14:00,50.33506667,101.6781667,1382.431667,70.8075,70.138,65.44109,64.75088333,3.91359,2.32332
08/12/2015 08:15:00,50.30715,101.6736667,1362.041667,70.78245,70.13635,65.43241,64.737,3.913558333,2.31555
08/12/2015 08:16:00,50.23806667,101.6863333,1371.78,70.7712,70.12643333,65.412,64.71793333,3.915325,2.294971667
08/12/2015 08:17:00,50.21675,101.6791667,1383.203333,70.73164,70.10876667,65.412,64.63153333,3.913293333,2.277023333
08/12/2015 08:18:00,50.17505,101.7108333,1391.261667,70.72744,70.07073333,65.41072,64.625,3.909956667,2.267006667
08/12/2015 08:19:00,50.15006667,101.6535,1377.645,70.71307,70.025,65.40482,64.62206667,3.911448333,2.271631667
08/12/2015 08:20:00,50.13388333,101.4956667,1386.503333,70.7,70.025,65.404,64.60643333,3.912853333,2.255811667
08/12/2015 08:21:00,50.12018333,101.1255,1383.381667,70.7,70.025,65.39446,64.59756667,3.913025,2.259258333
08/12/2015 08:22:00,50.11935,101.2178333,1383.098333,70.69872,70.02353333,65.34833,64.60753333,3.91648,2.248781667
08/12/2015 08:23:00,50.10925,101.5016667,1384.473333,70.69428,70.00673333,65.32907,64.5944,3.9155,2.259196667
08/12/2015 08:24:00,50.09975,101.4163333,1394.325,70.69853,69.95476667,65.31435,64.55546667,3.915023333,2.265618333
08/12/2015 08:25:00,50.10796667,101.3523333,1391.578333,70.68668,69.92425,65.30572,64.513,3.913211667,2.27853
08/12/2015 08:26:00,50.09403333,101.1308333,1385.716667,70.65512,69.912,65.3,64.513,3.91471,2.26899
08/12/2015 08:27:00,50.11511667,101.0863333,1391.56,70.61542,69.912,65.29854,64.51135,3.914925,2.264223333
08/12/2015 08:28:00,50.12735,100.9838333,1399.143333,70.59372,69.91053333,65.292,64.50418333,3.913883333,2.267348333
08/12/2015 08:29:00,50.11853333,100.501,1395.25,70.588,69.904,65.28375,64.50481667,3.91459,2.271833333
08/12/2015 08:30:00,50.112,100.1296667,1386.85,70.588,69.89593333,65.24499,64.49813333,3.914008333,2.286623333
08/12/2015 08:31:00,50.10375,100.3905,1405.32,70.588,69.85193333,65.23454,64.46301667,3.913838333,2.292411667
08/12/2015 08:32:00,50.07085,100.2011667,1414.041667,70.588,69.81435,65.22195,64.41878333,3.914753333,2.285118333
08/12/2015 08:33:00,50.07315,100.2413667,1427.561667,70.58525,69.80571667,65.19518,64.4,3.91432,2.291511667
08/12/2015 08:34:00,50.00571667,99.77615,1433.526667,70.56823,69.8,65.19453,64.4,3.915208333,2.296113333
08/12/2015 08:35:00,49.99706667,99.61241667,1439.388333,70.54755,69.8,65.188,64.4,3.914745,2.290103333
08/12/2015 08:36:00,49.96768333,99.47703333,1420.898333,70.54505,69.79853333,65.188,64.4,3.914573333,2.296176667
08/12/2015 08:37:00,49.89811667,99.80848333,1411.135,70.5186,69.7876,65.18654,64.39853333,3.91501,2.293858333
08/12/2015 08:38:00,49.92813333,99.61796667,1417.94,70.49589,69.75736667,65.17395,64.38906667,3.91539,2.299676667
08/12/2015 08:39:00,49.99871667,99.33978333,1432.01,70.48072,69.71036667,65.1426,64.3749,3.915046667,2.314685
08/12/2015 08:40:00,49.97815,99.23093333,1442.63,70.475,69.70888333,65.11567,64.36083333,3.91559,2.306801667
08/12/2015 08:41:00,49.8966,99.00235,1447.18,70.475,69.69518333,65.083,64.32,3.915063333,2.307993333
08/12/2015 08:42:00,49.83001667,98.93008333,1459.69,70.475,69.69453333,65.08154,64.32238333,3.9149,2.305615
08/12/2015 08:43:00,49.83166667,99.55726667,1454.611667,70.47225,69.688,65.075,64.32768333,3.914716667,2.2837
08/12/2015 08:44:00,49.79331667,99.8545,1458.181667,70.45541,69.688,65.075,64.30363333,3.914046667,2.257293333
08/12/2015 08:45:00,49.75315,100.3126667,1466.231667,70.43207,69.68635,65.075,64.29925,3.914956667,2.248121667
08/12/2015 08:46:00,49.68241667,100.2763333,1460.945,70.4168,69.67515,65.07353,64.287,3.915935,2.245356667
08/12/2015 08:47:00,49.65246667,100.4561667,1466.613333,70.40333,69.65745,65.06407,64.287,3.91509,2.240963333
08/12/2015 08:48:00,49.59753333,101.2658333,1446.586667,70.38407,69.64308333,65.0444,64.28553333,3.914875,2.217473333
08/12/2015 08:49:00,49.53925,101.0166667,1430.246667,70.36935,69.59018333,65.0084,64.27753333,3.91588,2.220995
08/12/2015 08:50:00,49.51215,101.1543333,1417.478333,70.362,69.58953333,64.97881,64.27393333,3.914716667,2.213638333
08/12/2015 08:51:00,49.44288333,101.0125,1449.125,70.362,69.58153333,64.97525,64.287,3.913533333,2.215451667
08/12/2015 08:52:00,49.42368333,100.8111667,1469.296667,70.362,69.575,64.96446,64.28406667,3.912101667,2.220211667
08/12/2015 08:53:00,49.38625,100.2975667,1250.6945,70.362,69.575,64.96954,64.26568333,3.913238333,2.22463
08/12/2015 08:54:00,49.32353333,99.53586667,235.6453333,70.362,69.575,64.963,64.24145,3.914611667,2.214631667
08/12/2015 08:55:00,49.30343333,99.3044,210.5075,70.362,69.57206667,64.95988,64.22726667,3.916036667,2.205018333
08/12/2015 08:56:00,49.2375,99.04925,333.7928333,70.35173,69.55918333,64.94637,64.175,3.915906667,2.190533333
08/12/2015 08:57:00,49.20603333,99.17001667,1038.278167,70.29977,69.55541667,64.93884,64.17646667,3.914985,2.169593333
08/12/2015 08:58:00,49.16125,99.40978333,1652.62,70.26797,69.52913333,64.89323,64.18153333,3.916461667,2.168846667
08/12/2015 08:59:00,49.1,99.84111667,1310.465,70.25128,69.4997,64.86944,64.17793333,3.915675,2.159223333
08/12/2015 09:00:00,49.09725,99.95718333,1173.473333,70.25572,69.48536667,64.85947,64.19686667,3.916588333,2.143533333
08/12/2015 09:01:00,49.08775,99.2946,1156.303333,70.25,69.4826,64.86307,64.22373333,3.915328333,2.079983333
08/12/2015 09:02:00,49.08386667,99.09486667,1194.961667,70.24872,69.463,64.85,64.23066667,3.91579,2.065458333
08/12/2015 09:03:00,49.00741667,98.72753333,1233.15,70.24281,69.463,64.84853,64.24058333,3.915098333,2.061958333
08/12/2015 09:04:00,48.99158333,98.70853333,1263.101667,70.242,69.463,64.842,64.21841667,3.91442,2.057156667
08/12/2015 09:05:00,49.00741667,98.63558333,1306.605,70.24218,69.463,64.83614,64.24406667,3.915436667,2.047216667
08/12/2015 09:06:00,48.97966667,98.57285,1350.035,70.24135,69.463,64.81312,64.22623333,3.915783333,2.037265
08/12/2015 09:07:00,48.93526667,98.66961667,1376.316667,70.22813,69.45603333,64.82682,64.20243333,3.916435,2.017355
08/12/2015 09:08:00,48.89931667,98.83515,1369.641667,70.19577,69.42445,64.82307,64.19393333,3.915718333,2.010591667
08/12/2015 09:09:00,48.97181667,98.94905,1390.591667,70.16544,69.4264,64.80633,64.20791667,3.916001667,2.001346667
08/12/2015 09:10:00,48.97398305,98.90167797,1404.935593,70.15232,69.43369492,64.78478,64.21255932,3.916620339,2.002354237
08/12/2015 09:11:00,48.987,99.0198,1406.18,70.1436,69.3756,64.757,64.2114,3.9153,2.0027
08/12/2015 09:12:00,48.9854,99.0446,1420.36,70.138,69.3578,64.7386,64.1942,3.91506,1.99838
08/12/2015 09:13:00,48.9792,98.922,1403.48,70.1394,69.3556,64.7434,64.1846,3.91558,1.99958
08/12/2015 09:14:00,48.9766,98.9792,1400.34,70.1436,69.35,64.737,64.1938,3.91532,1.9973
08/12/2015 09:15:00,48.9566,98.9592,1397.14,70.138,69.35,64.737,64.199,3.91616,1.99864
08/12/2015 09:16:00,48.9198,98.9274,1419.58,70.1364,69.35,64.737,64.175,3.91594,1.99702
08/12/2015 09:17:00,48.875,98.9658,1441.8,70.1282,69.35,64.737,64.1764,3.91576,2.00666
08/12/2015 09:18:00,48.8734,99.0698,1442.42,70.1168,69.35,64.7354,64.1806,3.91616,2.0016
08/12/2015 09:19:00,48.8686,99.1152,1439.62,70.0994,69.3484,64.7242,64.175,3.9168,1.99482
08/12/2015 09:20:00,48.875,99.2414,1437.46,70.0906,69.342,64.7054,64.175,3.91668,1.99376
08/12/2015 09:21:00,48.8706,99.3494,1433.58,70.0676,69.3292,64.705,64.175,3.91616,1.9888
08/12/2015 09:22:00,48.8558,99.488,1423.84,70.0722,69.2796,64.693,64.1734,3.91612,1.98628
08/12/2015 09:23:00,48.8622,99.673,1433.22,70.0474,69.2838,64.6714,64.1686,3.91658,1.98248
08/12/2015 09:24:00,48.833,99.5484,1439.04,70.0394,69.2724,64.6506,64.175,3.9158,1.98374
08/12/2015 09:25:00,48.787,99.1836,1436.4,70.03139,69.257,64.652,64.175,3.91302,1.99118
08/12/2015 09:26:00,48.763,99.0544,1437.12,70.025,69.237,64.6306,64.1734,3.91318,1.99246
08/12/2015 09:27:00,48.763,99.2112,1440.4,70.025,69.237,64.625,64.1626,3.91388,1.9892
08/12/2015 09:28:00,48.758,99.1762,1442.46,70.025,69.237,64.625,64.1446,3.91562,1.98744
08/12/2015 09:29:00,48.7204,99.003,1440.64,70.0236,69.237,64.625,64.1382,3.91648,1.98986
08/12/2015 09:30:00,48.6576,98.5822,1425.82,70.0178,69.237,64.625,64.1122,3.91642,1.9823
08/12/2015 09:31:00,48.6804,98.6554,1426.84,70.0186,69.2356,64.625,64.0886,3.91648,1.97918
08/12/2015 09:32:00,48.6516,98.6394,1434.16,70.019,69.2282,64.625,64.111,3.91652,1.97636
08/12/2015 09:33:00,48.6596,98.6322,1434.78,69.9962,69.2242,64.625,64.1478,3.91684,1.97696
08/12/2015 09:34:00,48.6644,98.6838,1432.88,69.9922,69.2356,64.6202,64.1686,3.91614,1.9782
08/12/2015 09:35:00,48.6564,98.8796,1437.7,69.953,69.2266,64.5978,64.175,3.9159,1.97768
08/12/2015 09:36:00,48.65,98.7878,1436.1,69.937,69.2118,64.587,64.1894,3.91586,1.97816
08/12/2015 09:37:00,48.65,98.7866,1437.82,69.9366,69.2018,64.5818,64.2584,3.91602,1.97602
08/12/2015 09:38:00,48.638,98.7416,1427.58,69.9322,69.1778,64.537,64.3218,3.91728,1.97838
08/12/2015 09:39:00,48.5794,98.6994,1435.66,69.9192,69.166,64.5742,64.412,3.9172,1.98082
08/12/2015 09:40:00,48.537,98.7222,1432.6,69.912,69.161,64.5978,64.493,3.9169,1.97954
08/12/2015 09:41:00,48.5354,98.731,1425.9,69.912,69.1282,64.6108,64.5294,3.91578,1.97928
08/12/2015 09:42:00,48.5306,98.6164,1434.22,69.912,69.1392,64.6194,64.601,3.91626,1.98108
08/12/2015 09:43:00,48.5356,98.6026,1441.84,69.912,69.1306,64.625,64.631,3.9168,1.9807
08/12/2015 09:44:00,48.5298,98.5708,1448.94,69.912,69.125,64.625,64.6714,3.91668,1.97456
08/12/2015 09:45:00,48.5274,98.5052,1454.66,69.912,69.125,64.6266,64.7564,3.9175,1.97412
08/12/2015 09:46:00,48.5212,98.54,1457.22,69.912,69.125,64.6426,64.8402,3.91628,1.97474
08/12/2015 09:47:00,48.5234,98.5678,1438.68,69.912,69.125,64.6878,64.8732,3.91618,1.97528
08/12/2015 09:48:00,48.5292,98.5708,1449.1,69.9076,69.1218,64.7146,64.9156,3.91602,1.97494
08/12/2015 09:49:00,48.5234,98.5164,1445.96,69.8896,69.1122,64.7164,64.9632,3.91598,1.97386
08/12/2015 09:50:00,48.505,98.4788,1435.08,69.8868,69.1236,64.7314,65.0134,3.91738,1.97374
08/12/2015 09:51:00,48.5236,98.4146,1449.96,69.8768,69.1146,64.7388,65.0822,3.9183,1.97388
08/12/2015 09:52:00,48.461,98.4004,1458.04,69.8544,69.093,64.7608,65.1536,3.91714,1.97418
08/12/2015 09:53:00,48.425,98.4072,1460.98,69.8444,69.0544,64.826,65.2152,3.91628,1.9755
08/12/2015 09:54:00,48.425,98.4488,1456.82,69.832,69.0314,64.8484,65.295,3.91824,1.9748
08/12/2015 09:55:00,48.425,98.471,1412.88,69.8336,69.055,64.84361,65.3056,3.91678,1.9751
08/12/2015 09:56:00,48.425,98.4398,1021.57,69.8094,69.101,64.8612,65.3032,3.91686,1.9749
08/12/2015 09:57:00,48.4234,98.2768,205.69,69.8136,69.1362,64.9144,65.3232,3.9176,1.97764
08/12/2015 09:58:00,48.3978,98.2768,206.114,69.8078,69.1922,64.951,65.3416,3.91748,1.98438
08/12/2015 09:59:00,48.3222,98.0888,390.216,69.8056,69.25,64.963,65.3,3.91518,1.98042
08/12/2015 10:00:00,48.3274,97.914,1246.36,69.8,69.3116,64.963,65.2984,3.91444,1.98116
08/12/2015 10:01:00,48.3354,97.725,1596.02,69.8,69.3636,64.9612,65.2792,3.91528,1.98222
08/12/2015 10:02:00,48.3542,97.8282,1205.98,69.8,69.4302,64.9558,65.2424,3.91654,1.98188
08/12/2015 10:03:00,48.3242,98.0784,1158.84,69.8,69.4906,64.963,65.3,3.91708,1.97992
08/12/2015 10:04:00,48.313,98.1554,1142.72,69.8,69.5462,64.963,65.3064,3.91692,1.97834
08/12/2015 10:05:00,48.3146,98.2482,1195.34,69.8,69.5974,64.963,65.3286,3.91678,1.97606
08/12/2015 10:06:00,48.3194,98.2518,1246.88,69.8,69.6616,64.963,65.3152,3.91746,1.97368
08/12/2015 10:07:00,48.3144,98.2902,1286.96,69.8,69.6976,64.9646,65.3144,3.9174,1.97182
08/12/2015 10:08:00,48.3168,98.3448,1301.28,69.80161,69.7472,64.9694,65.3108,3.9179,1.97372
08/12/2015 10:09:00,48.3024,98.3702,1316.46,69.8108,69.7936,64.9694,65.3192,3.91812,1.97114
08/12/2015 10:10:00,48.2798,98.3334,1317.78,69.8192,69.8096,64.9982,65.3184,3.91736,1.97112
08/12/2015 10:11:00,48.2184,98.3992,1347.14,69.808,69.8608,65.0088,65.3672,3.91716,1.97524
08/12/2015 10:12:00,48.2272,98.372,1374.24,69.8124,69.9138,65.0006,65.3864,3.9171,1.9754
08/12/2015 10:13:00,48.216,98.3956,1389.88,69.83521,69.9306,65.007,65.3398,3.91784,1.97508
08/12/2015 10:14:00,48.2592,98.4326,1394.08,69.8628,69.9788,65.0206,65.304,3.91886,1.97338
08/12/2015 10:15:00,48.3012,98.4644,1405.34,69.8912,70.0194,65.0142,65.2936,3.91738,1.97168
08/12/2015 10:16:00,48.2752,98.4932,1422.9,69.8992,70.0298,65.0336,65.3,3.91666,1.97156
08/12/2015 10:17:00,48.2176,98.539,1408.16,69.9106,70.0622,65.0598,65.3,3.91604,1.97152
08/12/2015 10:18:00,48.2356,98.606,1406.32,69.9064,70.1196,65.0606,65.297,3.91734,1.97186
08/12/2015 10:19:00,48.2882,98.6034,1395.86,69.912,70.138,65.0686,65.2704,3.91724,1.97106
08/12/2015 10:20:00,48.3174,98.6156,1415.74,69.912,70.138,65.075,65.2072,3.91794,1.9703
08/12/2015 10:21:00,48.3354,98.6376,1417.14,69.9138,70.1396,65.0736,65.188,3.91814,1.97072
08/12/2015 10:22:00,48.3402,98.6216,1374.6,69.921,70.1398,65.0662,65.188,3.91668,1.96936
08/12/2015 10:23:00,48.3644,98.6224,1365.82,69.9192,70.097,65.06219,65.188,3.91662,1.96982
08/12/2015 10:24:00,48.413,98.5908,1376.7,69.912,70.025,65.0736,65.1864,3.91676,1.96958
08/12/2015 10:25:00,48.4154,98.5512,1386.98,69.912,70.0084,65.0614,65.1734,3.91712,1.97152
08/12/2015 10:26:00,48.367,98.5592,1380.02,69.912,69.9344,65.03661,65.1342,3.91744,1.97142
08/12/2015 10:27:00,48.3274,98.6522,1372.86,69.912,69.8892,65.042,65.0814,3.91686,1.97058
08/12/2015 10:28:00,48.3302,98.7154,1402.2,69.912,69.824,65.0358,65.075,3.9172,1.97028
08/12/2015 10:29:00,48.3322,98.6594,1428.28,69.912,69.792,65.0276,65.075,3.91748,1.97172
08/12/2015 10:30:00,48.321,98.453,1444.02,69.912,69.747,65.0214,65.0702,3.91712,1.97502
08/12/2015 10:31:00,48.3194,98.4836,1434.7,69.912,69.6936,64.987,65.0382,3.91762,1.9755
08/12/2015 10:32:00,48.3112,98.7046,1408.88,69.9104,69.6814,64.9822,64.9836,3.91714,1.9712
08/12/2015 10:33:00,48.2944,98.5026,1418.02,69.9056,69.642,64.9646,64.9702,3.91484,1.97358
08/12/2015 10:34:00,48.2478,98.199,1417.8,69.912,69.5822,64.9694,64.9694,3.91432,1.97474
08/12/2015 10:35:00,48.212,98.3334,1413.4,69.912,69.5424,64.9644,64.963,3.91378,1.9733
08/12/2015 10:36:00,48.1866,98.3266,1428.02,69.9106,69.499,64.9686,64.9596,3.91654,1.97302
08/12/2015 10:37:00,48.1256,98.327,1434.84,69.9032,69.463,64.9646,64.9282,3.91826,1.97188
08/12/2015 10:38:00,48.0944,98.4002,1427.82,69.8928,69.4614,64.9694,64.8604,3.91806,1.97222
08/12/2015 10:39:00,48.088,98.8958,1408.86,69.8804,69.4404,64.963,64.8692,3.91806,1.97314
08/12/2015 10:40:00,48.088,99.924,1416.44,69.88,69.3756,64.963,64.85,3.91848,1.96998
08/12/2015 10:41:00,48.088,100.0692,1414.42,69.8666,69.35,64.9612,64.85,3.91758,1.96994
08/12/2015 10:42:00,48.0894,99.2586,1397.24,69.844,69.3484,64.9558,64.85,3.91746,1.97174
08/12/2015 10:43:00,48.0968,99.3526,1395.52,69.8368,69.3436,64.963,64.85,3.91728,1.9716
08/12/2015 10:44:00,48.1022,99.1852,1396.28,69.8192,69.3404,64.963,64.8404,3.91726,1.9703
08/12/2015 10:45:00,48.0968,99.1094,1399.14,69.8032,69.294,64.958,64.7996,3.9176,1.97012
08/12/2015 10:46:00,48.1008,99.1606,1410.96,69.81281,69.257,64.9384,64.794,3.9181,1.97122
08/12/2015 10:47:00,48.088,99.1682,1432.08,69.8,69.237,64.9348,64.7954,3.91846,1.97184
08/12/2015 10:48:00,48.0896,99.08,1441.26,69.80161,69.237,64.9178,64.737,3.91826,1.9708
08/12/2015 10:49:00,48.1024,98.9912,1446.26,69.8064,69.237,64.9308,64.737,3.91802,1.97042
08/12/2015 10:50:00,48.126,99.1178,1430.08,69.8,69.2306,64.9172,64.734,3.9177,1.96916
08/12/2015 10:51:00,48.1136,99.2262,1440.52,69.8,69.1994,64.89581,64.7202,3.91788,1.9697
08/12/2015 10:52:00,48.1034,99.3146,1430.12,69.7984,69.1714,64.886,64.7162,3.91858,1.96746
08/12/2015 10:53:00,48.1368,99.0878,1419.62,69.7904,69.1474,64.8916,64.7292,3.91824,1.9663
08/12/2015 10:54:00,48.1616,99.034,1400.14,69.7792,69.1378,64.917,64.7202,3.91734,1.96648
08/12/2015 10:55:00,48.2,98.5832,1408.16,69.7634,69.125,64.8636,64.6762,3.9179,1.97008
08/12/2015 10:56:00,48.2032,98.586,1404.68,69.7752,69.1234,64.8578,64.6596,3.9178,1.96918
08/12/2015 10:57:00,48.2192,98.5732,1385.14,69.7698,69.1172,64.8588,64.661,3.91768,1.97094
08/12/2015 10:58:00,48.2346,98.5038,1258.892,69.7704,69.1178,64.8644,64.6236,3.91864,1.97258
08/12/2015 10:59:00,48.2536,98.3088,744.772,69.74561,69.1172,64.8564,64.6162,3.91802,1.97546
08/12/2015 11:00:00,48.2912,98.3456,205.346,69.7482,69.1098,64.85,64.6106,3.91802,1.97624
08/12/2015 11:01:00,48.3042,98.4068,208.842,69.7256,69.0754,64.8516,64.6172,3.91768,1.9763
08/12/2015 11:02:00,48.3048,98.4336,446.088,69.6976,69.0608,64.8564,64.6018,3.91778,1.97404
08/12/2015 11:03:00,48.3012,98.4356,1386.8,69.70081,69.0298,64.85,64.5338,3.91852,1.97294
08/12/2015 11:04:00,48.2752,98.4486,1462.86,69.688,69.0322,64.85,64.5238,3.91874,1.97276
08/12/2015 11:05:00,48.2144,98.469,1127.74,69.688,69.013,64.85,64.5322,3.91958,1.97306
08/12/2015 11:06:00,48.2124,98.568,1102.26,69.688,69.013,64.8516,64.5238,3.91994,1.97348
08/12/2015 11:07:00,48.224,98.5554,1102.66,69.688,69.013,64.8548,64.537,3.91698,1.97448
08/12/2015 11:08:00,48.2,98.5962,1150.52,69.688,69.013,64.84361,64.5386,3.91696,1.97546
08/12/2015 11:09:00,48.1866,98.6396,1180.96,69.688,69.013,64.85,64.513,3.91554,1.97492
08/12/2015 11:10:00,48.124,98.6094,1192.58,69.688,69.0114,64.8484,64.513,3.91606,1.9745
08/12/2015 11:11:00,48.088,98.5084,1219.8,69.688,68.9952,64.842,64.4984,3.919,1.9727
08/12/2015 11:12:00,48.0862,98.4922,1247.86,69.6862,68.956,64.842,64.432,3.91834,1.9736
08/12/2015 11:13:00,48.0808,98.4778,1276.84,69.6762,68.9554,64.8388,64.4,3.9176,1.9735
08/12/2015 11:14:00,48.0698,98.5088,1311.3,69.6696,68.9504,64.8292,64.3986,3.91862,1.97152
08/12/2015 11:15:00,47.9942,98.5056,1322.36,69.688,68.9368,64.839,64.3816,3.9178,1.97112
08/12/2015 11:16:00,47.9814,98.5528,1323.84,69.6864,68.9192,64.82201,64.3262,3.91758,1.96932
08/12/2015 11:17:00,47.975,98.5466,1324.76,69.675,68.9,64.802,64.287,3.91846,1.96948
08/12/2015 11:18:00,47.9734,98.6264,1319.86,69.6518,68.9016,64.7936,64.287,3.91898,1.96898
08/12/2015 11:19:00,47.955,98.5806,1309.68,69.6428,68.9064,64.7604,64.271,3.91866,1.97204
08/12/2015 11:20:00,47.898,98.598,1300.16,69.6494,68.9,64.766,64.2006,3.91914,1.97178
08/12/2015 11:21:00,47.8604,98.7228,1334.08,69.6146,68.9,64.7764,64.1782,3.91822,1.97144
08/12/2015 11:22:00,47.8526,98.7276,1362.78,69.6118,68.9,64.7506,64.2012,3.91716,1.97062
08/12/2015 11:23:00,47.8388,98.7478,1348.6,69.6054,68.8984,64.737,64.2494,3.91744,1.97178
08/12/2015 11:24:00,47.7964,98.8308,1321.78,69.5988,68.8922,64.737,64.279,3.91766,1.97294
08/12/2015 11:25:00,47.7564,98.9268,1306.12,69.5966,68.8864,64.737,64.2746,3.91818,1.97266
08/12/2015 11:26:00,47.75,98.833,1280.1,69.59261,68.862,64.737,64.247,3.91914,1.97118
08/12/2015 11:27:00,47.741,98.6688,1276.54,69.5958,68.8712,64.737,64.2006,3.91836,1.97214
08/12/2015 11:28:00,47.6948,98.46,1296.34,69.5814,68.8696,64.737,64.175,3.91788,1.9716
08/12/2015 11:29:00,47.654,98.1934,1302.06,69.575,68.8416,64.737,64.1686,3.91838,1.97216
08/12/2015 11:30:00,47.6508,98.4212,1315.86,69.575,68.8344,64.7338,64.1418,3.91902,1.97276
08/12/2015 11:31:00,47.638,98.5024,1302.08,69.575,68.8408,64.7198,64.1398,3.91846,1.97236
08/12/2015 11:32:00,47.638,98.5986,1280.62,69.575,68.832,64.7146,64.1542,3.91776,1.97164
08/12/2015 11:33:00,47.638,98.9604,1286.26,69.575,68.8456,64.7098,64.1626,3.9187,1.972
08/12/2015 11:34:00,47.638,100.596,1293.54,69.575,68.8352,64.69,64.135,3.91834,1.96958
08/12/2015 11:35:00,47.641,101.088,1300.24,69.575,68.8264,64.6674,64.0886,3.91854,1.96966
08/12/2015 11:36:00,47.65,100.1794,1305.44,69.575,68.804,64.6836,64.063,3.91876,1.97144
08/12/2015 11:37:00,47.638,99.252,1287.06,69.575,68.8068,64.6594,64.063,3.91852,1.97666
08/12/2015 11:38:00,47.6394,99.0214,1294.36,69.575,68.8168,64.6474,64.0596,3.91694,1.97954
08/12/2015 11:39:00,47.6436,98.8238,1300.14,69.5718,68.8088,64.6392,64.0388,3.91836,1.98014
08/12/2015 11:40:00,47.638,98.8506,1295.96,69.5592,68.7988,64.6306,64.0012,3.9183,1.97902
08/12/2015 11:41:00,47.6364,98.88,1281.78,69.5614,68.812,64.625,63.9628,3.91686,1.98046
08/12/2015 11:42:00,47.6298,98.8492,1292.08,69.5638,68.821,64.625,63.95,3.91588,1.98086
08/12/2015 11:43:00,47.6308,98.7162,1312.24,69.55441,68.8174,64.625,63.9484,3.91628,1.97958
08/12/2015 11:44:00,47.638,98.6266,1328.4,69.5614,68.7904,64.625,63.9436,3.91822,1.97792
08/12/2015 11:45:00,47.6298,98.682,1317.38,69.5382,68.8022,64.625,63.942,3.91828,1.97672
08/12/2015 11:46:00,47.5932,98.6842,1287.72,69.5498,68.7934,64.6218,63.9084,3.91818,1.97818
08/12/2015 11:47:00,47.5706,98.6602,1300.24,69.543,68.7888,64.6108,63.8936,3.91836,1.97906
08/12/2015 11:48:00,47.5394,98.5976,1327.9,69.5354,68.7958,64.613,63.8556,3.91922,1.97964
08/12/2015 11:49:00,47.5314,98.613,1338.58,69.5334,68.7934,64.5962,63.838,3.91872,1.97912
08/12/2015 11:50:00,47.525,98.6002,1321.28,69.519,68.7886,64.6002,63.8476,3.91962,1.97862
08/12/2015 11:51:00,47.5236,98.6244,1303.46,69.52579,68.7934,64.561,63.8796,3.9196,1.98158
08/12/2015 11:52:00,47.505,98.7472,1294.32,69.5478,68.787,64.5446,63.8522,3.91926,1.98358
08/12/2015 11:53:00,47.4448,98.7838,1290.52,69.5222,68.787,64.5386,63.8436,3.91934,1.98376
08/12/2015 11:54:00,47.412,98.7556,1313.9,69.501,68.787,64.521,63.8346,3.91884,1.9833
08/12/2015 11:55:00,47.412,98.9338,1323.42,69.4934,68.787,64.52081,63.8198,3.91936,1.9869
08/12/2015 11:56:00,47.4056,99.158,1300.82,69.493,68.787,64.5186,63.8082,3.9192,2.00106
08/12/2015 11:57:00,47.3654,99.6628,1296.72,69.4822,68.787,64.513,63.7758,3.91928,2.00592
08/12/2015 11:58:00,47.3088,100.154,1304.8,69.471,68.787,64.513,63.7538,3.91962,2.00306
08/12/2015 11:59:00,47.3128,99.9972,1311.04,69.4708,68.787,64.513,63.7442,3.91948,2.00216
08/12/2015 12:00:00,47.3,98.9216,1323.42,69.4702,68.787,64.5114,63.725,3.91876,2.00908
08/12/2015 12:01:00,47.284,98.6504,1196.178,69.4726,68.787,64.4984,63.725,3.91936,2.01604
08/12/2015 12:02:00,47.215,98.6052,587.976,69.4772,68.787,64.472,63.725,3.91926,2.0138
08/12/2015 12:03:00,47.1968,98.642,205.182,69.4702,68.787,64.4652,63.725,3.91964,2.01378
08/12/2015 12:04:00,47.2024,98.6404,230.588,69.4708,68.787,64.43681,63.7298,3.91998,2.01412
08/12/2015 12:05:00,47.1944,98.6638,550.836,69.4702,68.787,64.4272,63.7622,3.91914,2.01498
08/12/2015 12:06:00,47.188,98.768,1415.46,69.4694,68.787,64.40639,63.8196,3.919,2.01228
08/12/2015 12:07:00,47.173,98.7336,1302.98,69.463,68.787,64.4,63.838,3.91792,2.01438
08/12/2015 12:08:00,47.1086,98.8052,1070.62,69.4646,68.787,64.4,63.838,3.91824,2.01324
08/12/2015 12:09:00,47.0894,98.6608,1056.38,69.4694,68.787,64.4,63.838,3.91822,2.01202
08/12/2015 12:10:00,47.08,98.5668,1069.84,69.463,68.7854,64.4,63.838,3.9203,2.01138
08/12/2015 12:11:00,47.0614,98.5102,1108.04,69.463,68.7806,64.4,63.838,3.91866,2.01192
08/12/2015 12:12:00,47.0254,98.4226,1132.68,69.463,68.781,64.4,63.838,3.9187,2.0125
08/12/2015 12:13:00,46.9822,98.3952,1158.5,69.463,68.7614,64.3984,63.838,3.91848,2.01262
08/12/2015 12:14:00,46.963,98.4286,1178.48,69.463,68.7746,64.3892,63.838,3.91458,2.01858
08/12/2015 12:15:00,46.963,98.4396,1185.98,69.463,68.7534,64.3776,63.8396,3.91532,2.0206
08/12/2015 12:16:00,46.957,98.3734,1197.92,69.463,68.739,64.3728,63.8444,3.9162,2.01564
08/12/2015 12:17:00,46.9324,98.5186,1203.42,69.4612,68.7396,64.3606,63.8346,3.91954,2.00514
08/12/2015 12:18:00,46.923,98.6782,1219.72,69.4558,68.7398,64.3608,63.8098,3.92014,1.9985
08/12/2015 12:19:00,46.8956,98.7754,1251.54,69.463,68.7342,64.3406,63.757,3.92028,2.0015
08/12/2015 12:20:00,46.8948,98.8442,1255.6,69.4614,68.7356,64.2968,63.7234,3.91986,1.99978
08/12/2015 12:21:00,46.8786,98.6354,1236.88,69.4532,68.6934,64.3056,63.7186,3.9185,1.99546
08/12/2015 12:22:00,46.862,98.432,1239.3,69.4444,68.7096,64.307,63.7138,3.91854,1.99376
08/12/2015 12:23:00,46.85,98.0562,1260.98,69.44,68.7174,64.287,63.661,3.9188,1.99736
08/12/2015 12:24:00,46.8484,97.9288,1262.18,69.446,68.7006,64.287,63.6256,3.91882,1.99858
08/12/2015 12:25:00,46.8292,97.9936,1258.36,69.43961,68.6764,64.287,63.612,3.9179,2.0005
08/12/2015 12:26:00,46.7714,98.2224,1255.08,69.4388,68.6806,64.287,63.6088,3.92012,1.99954
08/12/2015 12:27:00,46.7434,99.0984,1259.24,69.4092,68.675,64.287,63.5902,3.9193,2.00186
08/12/2015 12:28:00,46.737,98.979,1270.02,69.4068,68.675,64.287,63.5568,3.91892,2.00062
08/12/2015 12:29:00,46.737,98.6822,1280.92,69.4092,68.675,64.287,63.5128,3.9191,1.99982
08/12/2015 12:30:00,46.7354,98.5462,1297.52,69.3996,68.675,64.287,63.5,3.91948,2.00106
08/12/2015 12:31:00,46.713,98.5958,1303.78,69.3736,68.675,64.287,63.4952,3.9195,2.00046
08/12/2015 12:32:00,46.6442,98.623,1290.04,69.3692,68.6734,64.2806,63.4734,3.9199,1.99968
08/12/2015 12:33:00,46.625,98.6674,1269.94,69.358,68.6686,64.251,63.456,3.91994,2.00376
08/12/2015 12:34:00,46.622,98.7194,1269.12,69.3564,68.675,64.2278,63.42,3.92006,2.00416
08/12/2015 12:35:00,46.597,98.7262,1273.26,69.3516,68.6766,64.19559,63.388,3.92002,2.0028
08/12/2015 12:36:00,46.5386,98.7042,1263.32,69.3564,68.6814,64.1822,63.388,3.92054,2.00224
08/12/2015 12:37:00,46.5114,98.6424,1271.44,69.35,68.675,64.183,63.385,3.92064,2.00578
08/12/2015 12:38:00,46.5032,98.5856,1261.02,69.35,68.675,64.1814,63.3598,3.92014,2.00332
08/12/2015 12:39:00,46.4816,98.6464,1255.6,69.35,68.6734,64.175,63.307,3.91926,2.00278
08/12/2015 12:40:00,46.4208,98.5868,1249.98,69.35,68.6686,64.1734,63.3006,3.9199,2.00068
08/12/2015 12:41:00,46.40474576,98.50057627,1252.761017,69.35,68.66889831,64.167,63.275,3.9199,2.002342373
08/12/2015 12:42:00,46.38723333,98.49565,1260.43,69.35,68.6411,64.16006,63.275,3.919553333,2.004698333
08/12/2015 12:43:00,46.3609,98.5162,1277.19,69.34827,68.6322,64.12417,63.275,3.918408333,2.011221667
08/12/2015 12:44:00,46.32453333,98.59023333,1298.763333,69.342,68.6432,64.08196,63.27326667,3.91919,2.011408333
08/12/2015 12:45:00,46.30658333,98.62303333,1283.775,69.33853,68.6176,64.06927,63.26526667,3.92047,2.011583333
08/12/2015 12:46:00,46.287,98.6366,1272.983333,69.326,68.62353333,64.063,63.2577,3.920195,2.008763333
08/12/2015 12:47:00,46.2818,98.62888333,1277.096667,69.32795,68.60363333,64.063,63.2439,3.920315,2.00192
08/12/2015 12:48:00,46.26668333,98.62203333,1300.346667,69.32612,68.58436667,64.063,63.21338333,3.91794,2.00406
08/12/2015 12:49:00,46.27111667,98.77745,1324.061667,69.294,68.60536667,64.05975,63.21788333,3.916761667,2.004956667
08/12/2015 12:50:00,46.2299,98.66788333,1340.073333,69.28815,68.5837,64.04237,63.20126667,3.916636667,2.004193333
08/12/2015 12:51:00,46.2009,98.82518333,1352.375,69.27285,68.57726667,64.01615,63.19933333,3.919603333,2.001761667
08/12/2015 12:52:00,46.22886667,98.77926667,1358.476667,69.29053,68.56926667,63.99045,63.2124,3.920635,2.000553333
08/12/2015 12:53:00,46.26123333,98.75846667,1353.443333,69.27085,68.563,63.97227,63.19606667,3.920226667,1.999581667
08/12/2015 12:54:00,46.19396667,98.53036667,1353.791667,69.24522,68.563,63.96253,63.16905,3.919556667,2.000903333
08/12/2015 12:55:00,46.18126667,98.51411667,1318.333333,69.2473,68.563,63.95,63.162,3.919421667,2.001588333
08/12/2015 12:56:00,46.17326667,98.5407,1304.91,69.24875,68.563,63.95,63.162,3.919456667,2.000121667
08/12/2015 12:57:00,46.15833333,98.58668333,1284.418333,69.237,68.563,63.94848,63.162,3.919321667,1.999593333
08/12/2015 12:58:00,46.1179,98.63986667,1279.998333,69.237,68.56105,63.94105,63.162,3.919313333,1.99766
08/12/2015 12:59:00,46.08196667,98.80848333,1265.338333,69.237,68.55595,63.93053,63.14423333,3.918848333,1.999076667
08/12/2015 13:00:00,46.06926667,98.85085,1256.626667,69.237,68.55975,63.90868,63.08043333,3.918798333,2.000843333
08/12/2015 13:01:00,46.0565,98.66255,1262.023333,69.237,68.5441,63.86872,63.082,3.92021,2.001151667
08/12/2015 13:02:00,46.02888333,98.57785,1291.426667,69.237,68.5248,63.84427,63.07831667,3.919103333,2.002523333
08/12/2015 13:03:00,46.0036,98.5403,1321.99,69.237,68.50361667,63.838,63.06695,3.92007,2.004655
08/12/2015 13:04:00,45.96751667,98.4954,1148.176167,69.23527,68.49391667,63.838,63.0688,3.919621667,2.0016
08/12/2015 13:05:00,45.97668333,98.4847,420.8445,69.229,68.48458333,63.838,63.05,3.9197,2.001145
08/12/2015 13:06:00,45.98133333,98.47913333,204.4821667,69.22423,68.46175,63.83432,63.05,3.920133333,2.000323333
08/12/2015 13:07:00,45.95,98.51781667,276.8068333,69.2083,68.45,63.81927,63.05,3.921418333,2.002758333
08/12/2015 13:08:00,45.94826667,98.65621667,750.862,69.20953,68.45,63.80693,63.04653333,3.920616667,2.001016667
08/12/2015 13:09:00,45.93398333,98.61628333,1473.891667,69.2009,68.45,63.77893,63.02186667,3.921291667,2.000435
08/12/2015 13:10:00,45.89221667,98.67171667,1255.505,69.20763,68.45,63.75332,62.97236667,3.920748333,1.995933333
08/12/2015 13:11:00,45.84426667,98.80885,1052.675,69.18338,68.45,63.73675,62.95416667,3.919831667,1.996655
08/12/2015 13:12:00,45.838,98.84385,1028.371667,69.18962,68.45,63.72673,62.9568,3.918781667,1.993838333
08/12/2015 13:13:00,45.838,98.73548333,1074.273333,69.17406,68.44675,63.73127,62.93605,3.920125,1.994678333
08/12/2015 13:14:00,45.83301667,98.74623333,1122.553333,69.14857,68.43478333,63.725,62.929,3.921343333,1.995553333
08/12/2015 13:15:00,45.8111,98.55743333,1166.678333,69.14744,68.43573333,63.72153,62.92921667,3.921738333,1.997093333
08/12/2015 13:16:00,45.80588333,98.30105,1201.3,69.1438,68.43225,63.70098,62.92805,3.922426667,1.99033
08/12/2015 13:17:00,45.83128333,98.40576667,1225.753333,69.125,68.39635,63.67135,62.921,3.921345,1.990756667
08/12/2015 13:18:00,45.7927,98.48235,1225.343333,69.125,68.3888,63.6599,62.91818333,3.91983,1.990188333
08/12/2015 13:19:00,45.74273333,98.5283,1211.941667,69.125,68.36306667,63.62743,62.90041667,3.920625,1.989133333
08/12/2015 13:20:00,45.7438,98.73948333,1228.33,69.125,68.3432,63.62532,62.86585,3.92141,1.991306667
08/12/2015 13:21:00,45.725,99.87253333,1285.548333,69.125,68.35831667,63.612,62.83501667,3.91948,1.994561667
08/12/2015 13:22:00,45.725,101.2938333,1308.415,69.12175,68.34348333,63.612,62.817,3.917361667,1.99801
08/12/2015 13:23:00,45.725,101.1568333,1322.305,69.10805,68.338,63.612,62.81873333,3.916825,1.996946667
08/12/2015 13:24:00,45.725,100.2243333,1311.181667,69.0906,68.338,63.612,62.825,3.918065,1.998438333
08/12/2015 13:25:00,45.725,99.939,1310.49,69.05733,68.338,63.60853,62.825,3.91869,1.99865
08/12/2015 13:26:00,45.72153333,100.5565,1328.558333,69.07733,68.33605,63.5947,62.825,3.920121667,1.996365
08/12/2015 13:27:00,45.69513333,100.5821667,1357.963333,69.09019,68.3277,63.5861,62.82326667,3.920416667,1.99556
08/12/2015 13:28:00,45.63958333,100.6831667,1365.803333,69.06722,68.32083333,63.56507,62.81721667,3.921178333,1.99219
08/12/2015 13:29:00,45.61826667,101.1066667,1349.008333,69.02274,68.30953333,63.53285,62.80045,3.921165,1.992581667
08/12/2015 13:30:00,45.60506667,101.4568333,1335.083333,69.03204,68.28941667,63.50722,62.73353333,3.921118333,1.989723333
08/12/2015 13:31:00,45.56916667,101.5965,1322.036667,69.0365,68.26091667,63.50627,62.72078333,3.920121667,1.9914
08/12/2015 13:32:00,45.5235,101.6265,1276.291667,69.013,68.25158333,63.5,62.71848333,3.920156667,1.987176667
08/12/2015 13:33:00,45.48873333,101.5611667,1275.533333,69.013,68.23221667,63.5,62.713,3.920173333,1.988683333
08/12/2015 13:34:00,45.45753333,101.0753333,1288.968333,69.013,68.23126667,63.5,62.713,3.920886667,1.98829
08/12/2015 13:35:00,45.47293333,100.4193333,1284.67,69.01127,68.225,63.49827,62.713,3.921265,1.989938333
08/12/2015 13:36:00,45.40053333,100.09275,1296.306667,69.00478,68.225,63.48333,62.70975,3.921391667,1.990756667
08/12/2015 13:37:00,45.388,99.65126667,1302.446667,68.99187,68.225,63.4429,62.6837,3.921043333,1.990578333
08/12/2015 13:38:00,45.38605,99.43056667,1353.82,68.95385,68.22326667,63.41043,62.62853333,3.921243333,1.990803333
08/12/2015 13:39:00,45.3712,99.26566667,1364.926667,68.96741,68.217,63.4068,62.61405,3.921096667,1.992073333
08/12/2015 13:40:00,45.33,98.98401667,1366.921667,68.94347,68.21375,63.388,62.61241667,3.919826667,1.992418333
08/12/2015 13:41:00,45.28126667,98.85986667,1377.418333,68.94712,68.19658333,63.388,62.62506667,3.919286667,1.991118333
08/12/2015 13:42:00,45.27326667,98.77548333,1384.35,68.90482,68.17353333,63.38475,62.6,3.919535,1.99062
08/12/2015 13:43:00,45.26006667,98.62878333,1397.226667,68.87341,68.15536667,63.37625,62.60173333,3.919516667,1.992781667
08/12/2015 13:44:00,45.22243333,98.65183333,1403.813333,68.88065,68.13196667,63.38432,62.60626667,3.920495,1.994168333
08/12/2015 13:45:00,45.17375,98.7549,1413.03,68.8412,68.12446667,63.35995,62.59826667,3.92094,1.9955
08/12/2015 13:46:00,45.16026667,98.85781667,1411.203333,68.86065,68.13158333,63.31372,62.5816,3.920368333,1.995283333
08/12/2015 13:47:00,45.14273333,99.08136667,1404.59,68.86408,68.112,63.28753,62.54465,3.921331667,1.994413333
08/12/2015 13:48:00,45.09073333,99.4197,1407.753333,68.8732,68.112,63.275,62.54635,3.919956667,1.993948333
08/12/2015 13:49:00,45.05,99.6515,1396.731667,68.89221,68.112,63.275,62.5388,3.919821667,1.99288
08/12/2015 13:50:00,45.05,99.37238333,1390.59,68.88758,68.112,63.275,62.51285,3.920116667,1.991216667
08/12/2015 13:51:00,45.04133333,98.87003333,1373.828333,68.86518,68.11048333,63.27327,62.487,3.920943333,1.991935
08/12/2015 13:52:00,45.00566667,98.53163333,1375.883333,68.84742,68.10131667,63.26353,62.487,3.921316667,1.991526667
08/12/2015 13:53:00,44.99086667,98.45821667,1378.415,68.82,68.0828,63.2497,62.487,3.921016667,1.990835
08/12/2015 13:54:00,44.98186667,98.47568333,1392.155,68.8226,68.0614,63.24456,62.48526667,3.917208333,1.990405
08/12/2015 13:55:00,44.938,98.57608333,1394.448333,68.82767,68.0494,63.2326,62.47921667,3.917643333,1.990068333
08/12/2015 13:56:00,44.938,99.23645,1379.626667,68.80853,68.03458333,63.1911,62.47111667,3.918428333,1.991876667
08/12/2015 13:57:00,44.93626667,101.1953333,1380.56,68.79578,68.01175,63.1757,62.4286,3.920635,1.992863333
08/12/2015 13:58:00,44.91071667,101.5075,1387.131667,68.79327,68,63.16905,62.38905,3.919988333,1.991153333
08/12/2015 13:59:00,44.841,101.3098333,1391.496667,68.78223,68,63.162,62.38221667,3.919106667,1.994296667
08/12/2015 14:00:00,44.83926667,100.9008333,1396.465,68.76804,68,63.162,62.38126667,3.921126667,1.99385
08/12/2015 14:01:00,44.8278,100.4548333,1402.223333,68.77554,68,63.162,62.375,3.920196667,1.996178333
08/12/2015 14:02:00,44.80553333,100.4368333,1401.451667,68.7617,68,63.16027,62.375,3.919555,1.99558
08/12/2015 14:03:00,44.78541667,100.6068333,1390.5,68.75137,67.99826667,63.14707,62.37348333,3.921048333,1.992768333
08/12/2015 14:04:00,44.74998333,100.8613333,1402.521667,68.71713,67.98896667,63.11442,62.36431667,3.9205,1.990201667
08/12/2015 14:05:00,44.70626667,101.3281667,1412.26,68.68173,67.97583333,63.08419,62.3458,3.920456667,1.992861667
08/12/2015 14:06:00,44.64151667,101.4668333,1400.481667,68.7324,67.96453333,63.0688,62.3179,3.920386667,1.992498333
08/12/2015 14:07:00,44.5948,101.5545,1116.953167,68.71737,67.94615,63.05,62.28196667,3.920916667,1.994495
08/12/2015 14:08:00,44.55671667,100.9971833,246.9456667,68.68877,67.91871667,63.05,62.26926667,3.921505,1.996435
08/12/2015 14:09:00,44.48006667,99.52543333,206.4796667,68.659,67.89426667,63.05,62.263,3.920648333,1.999231667
08/12/2015 14:10:00,44.44633333,99.27335,335.6723333,68.6577,67.888,63.04653,62.263,3.920316667,1.995085
08/12/2015 14:11:00,44.40785,99.02191667,983.7525,68.6595,67.888,63.034,62.26126667,3.921121667,2.001293333
08/12/2015 14:12:00,44.38048333,98.94543333,1558.375,68.66914,67.888,63.02273,62.24611667,3.921308333,1.997605
08/12/2015 14:13:00,44.37348333,98.83805,1243.285,68.62615,67.888,62.9742,62.22461667,3.92157,1.990965
08/12/2015 14:14:00,44.35738333,98.78291667,1119.103333,68.65525,67.888,62.9473,62.263,3.92097,1.985265
08/12/2015 14:15:00,44.3242,98.7699,1095.555,68.66223,67.88626667,62.9507,62.25758333,3.920456667,1.979651667
08/12/2015 14:16:00,44.32566667,98.67958333,1135.171667,68.61488,67.87458333,62.94427,62.23973333,3.920365,1.975001667
08/12/2015 14:17:00,44.26105,98.43863333,1158.41,68.50947,67.85153333,62.938,62.23668333,3.920448333,1.97307
08/12/2015 14:18:00,44.25053333,98.32146667,1110.41,68.5194,67.82686667,62.938,62.20538333,3.920095,1.972426667
08/12/2015 14:19:00,44.22391667,98.35718333,1096.72,68.51954,67.78993333,62.93085,62.21161667,3.920735,1.971821667
08/12/2015 14:20:00,44.16801667,98.42886667,1106.506667,68.54533,67.80958333,62.91215,62.20018333,3.92037,1.971618333
08/12/2015 14:21:00,44.15,98.36593333,1116.28,68.51811,67.78675,62.92912,62.18133333,3.920398333,1.971271667
08/12/2015 14:22:00,44.15,98.59361667,1111.086667,68.5447,67.775,62.89613,62.15,3.92181,1.973461667
08/12/2015 14:23:00,44.15,99.73836667,1119.22,68.5623,67.775,62.88347,62.15,3.92079,1.972838333
08/12/2015 14:24:00,44.15,99.88668333,1133.403333,68.47842,67.775,62.84553,62.15,3.922026667,1.973635
08/12/2015 14:25:00,44.1448,99.36996667,1144.55,68.4876,67.775,62.833,62.15,3.921248333,1.973486667
08/12/2015 14:26:00,44.10671667,99.04951667,1148.915,68.44848,67.77348333,62.83127,62.15,3.920851667,1.9738
08/12/2015 14:27:00,44.037,99.3615,1156.72,68.44279,67.76605,62.825,62.15,3.921183333,1.974363333
08/12/2015 14:28:00,44.0318,99.61393333,1159.618333,68.45067,67.75596667,62.825,62.14826667,3.919836667,1.976421667
08/12/2015 14:29:00,44.00195,99.53891667,1168.76,68.4898,67.73936667,62.825,62.13333333,3.918298333,1.976391667
08/12/2015 14:30:00,43.95571667,99.20898333,1192.356667,68.5206,67.71553333,62.825,62.11088333,3.920078333,1.975826667
08/12/2015 14:31:00,43.93126667,98.69071667,1207.535,68.50573,67.69736667,62.8185,62.13585,3.92026,1.975655
08/12/2015 14:32:00,43.92175,98.61753333,1212.411667,68.4232,67.67375,62.7911,62.10133333,3.921416667,1.977733333
08/12/2015 14:33:00,43.91325,98.60023333,1207.681667,68.44027,67.66395,62.76963,62.06458333,3.922113333,1.979581667
08/12/2015 14:34:00,43.925,98.61116667,1178.916667,68.42446,67.66905,62.7417,62.04695,3.921886667,1.980426667
08/12/2015 14:35:00,43.94125,98.73835,1158.193333,68.38393,67.662,62.73353,62.05031667,3.922221667,1.979995
08/12/2015 14:36:00,43.99935,98.869,1169.321667,68.36027,67.662,62.71927,62.037,3.921888333,1.98057
08/12/2015 14:37:00,43.99115,98.96905,1188.57,68.3488,67.66026667,62.713,62.037,3.920486667,1.979688333
08/12/2015 14:38:00,43.97065,98.8639,1209.11,68.33694,67.654,62.713,62.02898333,3.9208,1.980648333
08/12/2015 14:39:00,43.9626,99.04716667,1217.793333,68.36546,67.64923333,62.71127,61.99588333,3.920821667,1.989283333
08/12/2015 14:40:00,43.92175,99.12105,1217.505,68.3806,67.6281,62.70673,61.98446667,3.921138333,1.9885
08/12/2015 14:41:00,43.90805,99.19355,1206.988333,68.39433,67.61573333,62.71127,61.98291667,3.921696667,1.9885
08/12/2015 14:42:00,43.90273333,99.90095,1207.016667,68.40892,67.6129,62.69785,61.93048333,3.920751667,1.989366667
08/12/2015 14:43:00,43.89773333,100.2268333,1212.045,68.40435,67.58043333,62.67027,61.925,3.921105,1.992066667
08/12/2015 14:44:00,43.84746667,100.4813333,1211.245,68.37231,67.57658333,62.65339,61.925,3.920768333,1.990218333
08/12/2015 14:45:00,43.81451667,100.9503333,1216.553333,68.25958,67.55548333,62.61522,61.92153333,3.922165,1.989373333
08/12/2015 14:46:00,43.81848333,100.5781333,1224.266667,68.25755,67.55,62.61253,61.91246667,3.922421667,1.989458333
08/12/2015 14:47:00,43.813,98.82971667,1223.48,68.321,67.55,62.6,61.925,3.9225,1.988193333
08/12/2015 14:48:00,43.813,98.7758,1227.145,68.32295,67.55,62.6,61.92326667,3.922283333,1.991458333
08/12/2015 14:49:00,43.813,98.6435,1231.868333,68.30725,67.54826667,62.6,61.9105,3.92176,1.993333333
08/12/2015 14:50:00,43.813,98.55393333,1237.445,68.22002,67.54048333,62.59827,61.8727,3.922786667,1.98994
08/12/2015 14:51:00,43.813,98.47871667,1233.221667,68.20352,67.53825,62.59027,61.82403333,3.923143333,1.989173333
08/12/2015 14:52:00,43.80585,99.02886667,1216.945,68.23869,67.54176667,62.58097,61.8337,3.92304,1.990233333
08/12/2015 14:53:00,43.76591667,101.1411667,1192.948333,68.31654,67.50636667,62.56263,61.829,3.922555,1.991843333
08/12/2015 14:54:00,43.71175,101.1838333,1200.566667,68.19765,67.48253333,62.53253,61.82705,3.923831667,1.992563333
08/12/2015 14:55:00,43.70173333,100.8216667,1212.146667,68.153,67.47433333,62.51783,61.81848333,3.922348333,1.994968333
08/12/2015 14:56:00,43.70626667,100.8675,1200.835,68.15235,67.48046667,62.50502,61.813,3.921886667,1.9963
08/12/2015 14:57:00,43.7,100.8041667,1172.226667,68.16798,67.44426667,62.487,61.813,3.92259,1.996278333
08/12/2015 14:58:00,43.7,101.0238333,1172.661667,68.22954,67.438,62.487,61.813,3.923718333,1.996308333
08/12/2015 14:59:00,43.70173333,101.1143333,1178.688333,68.21527,67.438,62.487,61.813,3.92231,1.9967
08/12/2015 15:00:00,43.71146667,101.0563333,1185.191667,68.18625,67.438,62.487,61.80758333,3.92051,1.997025
08/12/2015 15:01:00,43.7188,100.7163333,1175.831667,68.10898,67.438,62.4818,61.78106667,3.918991667,1.998481667
08/12/2015 15:02:00,43.70173333,100.385,1161.96,68.1361,67.438,62.45953,61.75535,3.918578333,1.999478333
08/12/2015 15:03:00,43.708,100.1825,1167.665,68.17073,67.43626667,62.4444,61.74151667,3.919475,1.998641667
08/12/2015 15:04:00,43.7145,100.2935,1166.903333,68.1549,67.42978333,62.42894,61.7,3.922913333,1.996008333
08/12/2015 15:05:00,43.75056667,100.2223333,1162.411667,68.07954,67.4238,62.40332,61.7,3.922946667,1.996465
08/12/2015 15:06:00,43.79426667,100.1128333,1163.035,68.1077,67.40066667,62.38848,61.7,3.923875,1.996938333
08/12/2015 15:07:00,43.78041667,100.4418333,1175.253333,68.14719,67.37546667,62.38127,61.7,3.922461667,1.997626667
08/12/2015 15:08:00,43.76058333,100.758,1162.735,68.11598,67.33753333,62.375,61.69826667,3.921925,1.997455
08/12/2015 15:09:00,43.79341667,100.5765,1111.526667,68.0361,67.325,62.375,61.69026667,3.923251667,1.998645
08/12/2015 15:10:00,43.80151667,100.7711667,837.779,68.0363,67.325,62.375,61.68746667,3.923821667,1.997476667
08/12/2015 15:11:00,43.74873333,101.4593333,207.3988333,68.07413,67.325,62.37175,61.6896,3.924008333,1.99842
08/12/2015 15:12:00,43.708,101.7056667,207.8151667,68.01728,67.325,62.35632,61.65546667,3.924075,1.996336667
08/12/2015 15:13:00,43.708,101.6661667,375.8001667,67.99278,67.325,62.33693,61.66041667,3.922813333,1.99978
08/12/2015 15:14:00,43.7132,101.5735,1095.511833,67.99525,67.32348333,62.31067,61.62498333,3.922803333,2.002946667
08/12/2015 15:15:00,43.73005,101.5586667,1384.758333,68.00549,67.31951667,62.29327,61.59903333,3.923726667,2.00446
08/12/2015 15:16:00,43.71975,101.5943333,1008.416167,68.02427,67.325,62.28505,61.60523333,3.923208333,2.005183333
08/12/2015 15:17:00,43.71146667,101.5645,944.1385,68.10225,67.31525,62.27648,61.588,3.92334,2.004595
08/12/2015 15:18:00,43.72703333,101.3631667,946.4913333,68.04902,67.27588333,62.26927,61.58951667,3.922421667,2.004736667
08/12/2015 15:19:00,43.7367,101.1065,987.774,67.97533,67.25861667,62.263,61.59348333,3.922673333,2.001313333
08/12/2015 15:20:00,43.73806667,100.6491667,1008.998333,67.95461,67.24371667,62.263,61.588,3.923278333,1.996755
08/12/2015 15:21:00,43.747,100.5991667,1028.193333,67.98238,67.221,62.25802,61.588,3.923005,1.998595
08/12/2015 15:22:00,43.7,100.6835,1039.948333,67.93013,67.21926667,62.24303,61.588,3.9223,1.997415
08/12/2015 15:23:00,43.69198333,101.0736667,1039.855,67.90773,67.213,62.25053,61.588,3.922776667,1.990491667
08/12/2015 15:24:00,43.64848333,100.8678333,1046.028333,67.9976,67.21105,62.22717,61.588,3.924066667,1.990251667
08/12/2015 15:25:00,43.59426667,100.834,1059.561667,67.95242,67.20595,62.18497,61.588,3.922781667,1.992403333
08/12/2015 15:26:00,43.588,100.8028333,1050.166667,67.92565,67.21646667,62.1792,61.588,3.923713333,1.9969
08/12/2015 15:27:00,43.58258333,101.0495,1058.825,67.92973,67.24503333,62.18933,61.588,3.923551667,1.992611667
08/12/2015 15:28:00,43.55216667,101.0766667,1085.17,67.9256,67.31123333,62.158,61.588,3.924165,1.994576667
08/12/2015 15:29:00,43.5065,100.8766667,1116.866667,67.88258,67.35486667,62.15627,61.58626667,3.924118333,1.996083333
08/12/2015 15:30:00,43.47953333,100.5198,1144.473333,67.86842,67.41366667,62.15,61.57978333,3.923143333,1.995213333
08/12/2015 15:31:00,43.46223333,99.7713,1131.845,67.87912,67.46601667,62.15,61.5686,3.923278333,1.996026667
08/12/2015 15:32:00,43.4411,99.67615,1126.991667,67.84007,67.54373333,62.15,61.52038333,3.923525,1.998626667
08/12/2015 15:33:00,43.4322,99.62336667,1111.486667,67.81284,67.57101667,62.15,61.48395,3.924028333,1.995293333
08/12/2015 15:34:00,43.4562,99.42125,1162.375,67.8141,67.6522,62.15,61.48753333,3.921578333,2.001958333
08/12/2015 15:35:00,43.47326667,99.12913333,1165.788333,67.85046,67.68053333,62.14848,61.475,3.921543333,1.999263333
08/12/2015 15:36:00,43.45075,99.28218333,1132.656667,67.87492,67.728,62.13412,61.475,3.921851667,1.996643333
08/12/2015 15:37:00,43.39958333,99.48273333,1138.89,67.91323,67.78193333,62.09442,61.475,3.922855,1.995651667
08/12/2015 15:38:00,43.43393333,99.4041,1146.711667,67.88019,67.81956667,62.06939,61.47326667,3.924478333,1.990633333
08/12/2015 15:39:00,43.45921667,99.51521667,1155.37,67.84033,67.86998333,62.07627,61.467,3.924226667,1.987023333
08/12/2015 15:40:00,43.44418333,99.90676667,1170.41,67.89433,67.888,62.0661,61.46873333,3.923535,1.986188333
08/12/2015 15:41:00,43.38526667,100.3606667,1206.41,67.85542,67.89926667,62.05243,61.46286667,3.923495,1.989313333
08/12/2015 15:42:00,43.3803,100.4651667,1258.021667,67.83038,67.95126667,62.05032,61.42138333,3.924156667,1.989628333
08/12/2015 15:43:00,43.38196667,100.2601667,1254.588333,67.8442,67.99373333,62.037,61.41721667,3.924281667,1.992008333
08/12/2015 15:44:00,43.36905,101.1673333,1240.716667,67.86192,68.00173333,62.037,61.371,3.925148333,1.992378333
08/12/2015 15:45:00,43.362,101.6826667,1290.23,67.86797,68.01493333,62.037,61.3723,3.924578333,1.992343333
08/12/2015 15:46:00,43.362,101.529,1279.14,67.89685,68.05083333,62.03375,61.37375,3.92476,1.992543333
08/12/2015 15:47:00,43.362,101.174,1339.495,67.87144,68.09476667,62.02352,61.362,3.925331667,1.99361
08/12/2015 15:48:00,43.37435,101.119,1324.405,67.87625,68.112,62.02272,61.362,3.92439,1.996163333
08/12/2015 15:49:00,43.4294,101.2773333,1258.676667,67.89125,68.11373333,61.99068,61.3568,3.925518333,1.996446667
08/12/2015 15:50:00,43.45075,101.3725,1236.296667,67.89975,68.13235,61.95527,61.3367,3.9245,2.006818333
08/12/2015 15:51:00,43.38918333,101.4813333,1263.615,67.9036,68.16291667,61.94532,61.32636667,3.924586667,2.006558333
08/12/2015 15:52:00,43.37531667,101.4456667,1238.473333,67.95892,68.10333333,61.93222,61.31466667,3.925008333,2.014305
08/12/2015 15:53:00,43.362,101.4083333,1212.808333,67.96129,68.0564,61.933,61.33646667,3.925161667,2.042106667
08/12/2015 15:54:00,43.362,101.3386667,1228.943333,67.98573,67.98873333,61.93127,61.29073333,3.924408333,2.077026667
08/12/2015 15:55:00,43.362,101.3548333,1199.513333,67.98398,67.93846667,61.925,61.25693333,3.924605,2.076898333
08/12/2015 15:56:00,43.362,101.3411667,1194.608333,67.95088,67.89338333,61.925,61.27506667,3.924311667,2.07909
08/12/2015 15:57:00,43.362,101.5203333,1195.065,67.93362,67.84416667,61.925,61.25,3.925561667,2.078658333
08/12/2015 15:58:00,43.35875,101.63,1195.776667,67.92392,67.7985,61.92327,61.25,3.924656667,2.072
08/12/2015 15:59:00,43.35025,101.6451667,1197.76,67.91112,67.76026667,61.91223,61.24826667,3.924326667,2.072585
08/12/2015 16:00:00,43.34098333,101.687,1197.551667,67.86795,67.69725,61.89283,61.24373333,3.923873333,2.074548333
08/12/2015 16:01:00,43.26175,101.6465,1185.903333,67.83212,67.65853333,61.87633,61.25,3.9245,2.075148333
08/12/2015 16:02:00,43.24826667,101.6786667,1158.475,67.84527,67.62845,61.8411,61.24653333,3.924305,2.078346667
08/12/2015 16:03:00,43.23571667,101.71,1160.853333,67.83012,67.56175,61.8257,61.22706667,3.923795,2.075051667
08/12/2015 16:04:00,43.20195,101.7078333,1177.123333,67.80515,67.5448,61.82078,61.20113333,3.924608333,2.077983333
08/12/2015 16:05:00,43.1776,101.687,1187.831667,67.82212,67.51321667,61.81848,61.18846667,3.924696667,2.080143333
08/12/2015 16:06:00,43.23746667,101.614,1179.893333,67.79369,67.46071667,61.813,61.15053333,3.923665,2.055196667
08/12/2015 16:07:00,43.25173333,101.468,1170.443333,67.8174,67.438,61.813,61.138,3.923575,2.051133333
08/12/2015 16:08:00,43.25626667,101.2345,1164.168333,67.84417,67.43605,61.813,61.13605,3.922096667,2.057573333
08/12/2015 16:09:00,43.25,101.0548333,1173.686667,67.79677,67.4134,61.80932,61.13095,3.921,2.057528333
08/12/2015 16:10:00,43.25,101.0440678,1167.361017,67.77052,67.34994915,61.79314,61.138,3.921286441,2.056179661
08/12/2015 16:11:00,43.25,101.312,1159.823333,67.77763,67.32313333,61.78417,61.1359,3.922743333,2.05979
08/12/2015 16:12:00,43.2388,101.6986667,1082.450333,67.7523,67.31513333,61.77797,61.11523333,3.924176667,2.059963333
08/12/2015 16:13:00,43.18706667,101.7506667,689.0666667,67.7242,67.2936,61.7401,61.0651,3.92431,2.06399
08/12/2015 16:14:00,43.13963333,101.6943333,207.9163333,67.70263,67.236,61.72213,61.0469,3.924766667,2.06797
08/12/2015 16:15:00,43.15083333,101.5866667,210.0153333,67.6753,67.213,61.71577,61.04023333,3.923953333,2.06666
08/12/2015 16:16:00,43.18866667,101.5006667,447.078,67.7057,67.21113333,61.71337,61.03913333,3.923753333,2.061273333
08/12/2015 16:17:00,43.243,101.477,1254.91,67.6641,67.20103333,61.70613,61.033,3.92353,2.060526667
08/12/2015 16:18:00,43.22326667,101.5093333,1325.54,67.6689,67.1761,61.7,61.03486667,3.92358,2.063443333
08/12/2015 16:19:00,43.23773333,101.5446667,1030.33,67.66737,67.1321,61.7,61.03726667,3.92443,2.067586667
08/12/2015 16:20:00,43.2556,101.5763333,1010.575667,67.6759,67.11226667,61.69837,61.02686667,3.92399,2.061253333
08/12/2015 16:21:00,43.28333333,101.637,988.781,67.64274,67.0965,61.69277,61.03113333,3.92337,2.061076667
08/12/2015 16:22:00,43.32356667,101.6553333,1000.164667,67.63714,67.07916667,61.692,61.025,3.92339,2.059506667
08/12/2015 16:23:00,43.35663333,101.5746667,991.202,67.64653,67.05813333,61.68523,61.025,3.922886667,2.056256667
08/12/2015 16:24:00,43.35266667,101.0566667,1004.99,67.63133,67.03683333,61.65857,61.025,3.923873333,2.0631
08/12/2015 16:25:00,43.30683333,100.081,1021.763333,67.65267,66.9891,61.63654,61.02336667,3.924586667,2.068236667
08/12/2015 16:26:00,43.25536667,100.0790667,1035.083333,67.62013,66.9939,61.6134,61.01776667,3.92304,2.06986
08/12/2015 16:27:00,43.25,99.98926667,1039.766667,67.6077,66.98513333,61.61473,61.01513333,3.92336,2.067883333
08/12/2015 16:28:00,43.25,100.6583333,1042.256667,67.5821,66.97526667,61.60027,61.0076,3.922923333,2.06521
08/12/2015 16:29:00,43.25,101.4056667,1047.64,67.5674,66.9581,61.588,60.99506667,3.923023333,2.07343
08/12/2015 16:30:00,43.25,101.6873333,1052.596667,67.565,66.93756667,61.588,60.97506667,3.923146667,2.075686667
08/12/2015 16:31:00,43.25,101.412,1046.356667,67.5364,66.91366667,61.588,60.98706667,3.9233,2.077163333
08/12/2015 16:32:00,43.24813333,100.7666667,1055.673333,67.5201,66.88113333,61.588,60.95726667,3.92358,2.078553333
08/12/2015 16:33:00,43.23686667,100.4553333,1069.543333,67.54356,66.875,61.588,60.94266667,3.924126667,2.07359
08/12/2015 16:34:00,43.21393333,100.4516667,1073.93,67.58493,66.875,61.58614,60.92963333,3.923156667,2.073086667
08/12/2015 16:35:00,43.18093333,100.518,1078.66,67.528,66.875,61.57977,60.9141,3.92414,2.07559
08/12/2015 16:36:00,43.13986667,100.5563333,1089.78,67.47547,66.87126667,61.57037,60.9189,3.924506667,2.08033
08/12/2015 16:37:00,43.14413333,100.4196667,1098.58,67.4554,66.8506,61.53943,60.912,3.92406,2.076806667
08/12/2015 16:38:00,43.138,100.3803667,1103.246667,67.45486,66.81833333,61.531,60.912,3.923833333,2.079
08/12/2015 16:39:00,43.138,99.7061,1107.813333,67.438,66.7974,61.52657,60.912,3.9246,2.07056
08/12/2015 16:40:00,43.138,99.36843333,1108.763333,67.43263,66.77526667,61.5071,60.91013333,3.924436667,2.06564
08/12/2015 16:41:00,43.1275,99.5763,1113.76,67.4164,66.763,61.48914,60.90423333,3.923596667,2.067266667
08/12/2015 16:42:00,43.08086667,99.67003333,1115.796667,67.41167,66.763,61.48113,60.90103333,3.922576667,2.07145
08/12/2015 16:43:00,43.03726667,99.28556667,1125.4,67.39429,66.7609,61.475,60.88613333,3.92264,2.072506667
08/12/2015 16:44:00,43.02313333,99.56653333,1132.916667,67.43217,66.754,61.475,60.87883333,3.923053333,2.072643333
08/12/2015 16:45:00,43.017,101.5223333,1145.44,67.40297,66.7526,61.475,60.86496667,3.923413333,2.07228
08/12/2015 16:46:00,42.99786667,101.3923333,1157.433333,67.3651,66.7438,61.475,60.832,3.925263333,2.067536667
08/12/2015 16:47:00,42.93173333,100.8583333,1162.09,67.349,66.72626667,61.475,60.82966667,3.92552,2.07216
08/12/2015 16:48:00,42.9189,100.6483333,1153.296667,67.34527,66.70793333,61.4694,60.81686667,3.924646667,2.074396667
08/12/2015 16:49:00,42.91736667,100.798,1160.703333,67.34233,66.67913333,61.451,60.8,3.925033333,2.07598
08/12/2015 16:50:00,42.9336,100.716,1172.523333,67.36927,66.65186667,61.44423,60.8,3.92566,2.075476667
08/12/2015 16:51:00,42.92503333,100.9186667,1171.023333,67.3479,66.65613333,61.41757,60.8,3.9252,2.07171
08/12/2015 16:52:00,42.912,100.9753333,1175.78,67.32336,66.64813333,61.3988,60.8,3.9252,2.073113333
08/12/2015 16:53:00,42.91013333,100.9366667,1186.913333,67.34614,66.64223333,61.38173,60.8,3.925386667,2.06769
08/12/2015 16:54:00,42.89886667,100.7456667,1198.29,67.34853,66.64463333,61.371,60.8,3.925953333,2.066743333
08/12/2015 16:55:00,42.8722,100.349,1192.923333,67.29727,66.64626667,61.37077,60.7895,3.925823333,2.066343333
08/12/2015 16:56:00,42.83253333,100.2543333,1170.933333,67.28033,66.6291,61.36813,60.75803333,3.925783333,2.066726667
08/12/2015 16:57:00,42.80613333,100.17,1174.793333,67.26407,66.6067,61.362,60.7596,3.925283333,2.06523
08/12/2015 16:58:00,42.8,100.4943333,1177.656667,67.261,66.57806667,61.362,60.72733333,3.92476,2.071713333
08/12/2015 16:59:00,42.8,101.5996667,1177.31,67.26193,66.55246667,61.362,60.70826667,3.924533333,2.072476667
08/12/2015 17:00:00,42.8,101.6833333,1170.74,67.2678,66.55003333,61.36037,60.69413333,3.9253,2.077326667
08/12/2015 17:01:00,42.8,101.481,1161.556667,67.2707,66.537,61.34917,60.688,3.92551,2.07812
08/12/2015 17:02:00,42.8,101.327,1160.123333,67.23927,66.53513333,61.32627,60.688,3.926153333,2.076896667
08/12/2015 17:03:00,42.79626667,101.3873333,1164.213333,67.1984,66.53086667,61.3042,60.688,3.925906667,2.075783333
08/12/2015 17:04:00,42.7728,101.5006667,1180.97,67.1807,66.537,61.27993,60.688,3.92546,2.076216667
08/12/2015 17:05:00,42.72806667,101.4746667,1192.98,67.1823,66.53513333,61.3004,60.68613333,3.924953333,2.081816667
08/12/2015 17:06:00,42.71926667,101.441,1194.016667,67.18187,66.52573333,61.27617,60.67416667,3.925033333,2.090606667
08/12/2015 17:07:00,42.77973333,101.21,1194.96,67.1796,66.51266667,61.25537,60.6494,3.92608,2.087183333
08/12/2015 17:08:00,42.79386667,100.9263333,1195.866667,67.15293,66.49753333,61.25,60.6268,3.92686,2.083566667
08/12/2015 17:09:00,42.8,100.6006667,1191.19,67.14993,66.47043333,61.25,60.60413333,3.926073333,2.081106667
08/12/2015 17:10:00,42.807,100.1286667,1186.973333,67.1286,66.45336667,61.25,60.5806,3.925233333,2.08338
08/12/2015 17:11:00,42.8342,100.2133333,1189.426667,67.12587,66.425,61.25,60.5934,3.926023333,2.084556667
08/12/2015 17:12:00,42.8368,100.367,1179.81,67.12453,66.425,61.25,60.575,3.92603,2.08302
08/12/2015 17:13:00,42.8,100.8533333,1159.846667,67.09813,66.425,61.24627,60.575,3.92594,2.0766
08/12/2015 17:14:00,42.8,101.6433333,1159.3,67.10133,66.425,61.2361,60.575,3.926236667,2.08022
08/12/2015 17:15:00,42.793,101.685,1037.330333,67.12617,66.425,61.23343,60.575,3.925863333,2.07882
08/12/2015 17:16:00,42.75273333,101.5303333,542.2636667,67.10537,66.42313333,61.20107,60.5715,3.925746667,2.085523333
08/12/2015 17:17:00,42.69413333,101.3836667,207.574,67.09627,66.417,61.18587,60.5579,3.923483333,2.089206667
08/12/2015 17:18:00,42.688,101.358,230.5846667,67.09123,66.417,61.14787,60.54913333,3.923053333,2.091843333
08/12/2015 17:19:00,42.688,101.471,554.0406667,67.12083,66.417,61.15026,60.54533333,3.9236,2.08402
08/12/2015 17:20:00,42.688,101.54,1361.34,67.1183,66.41186667,61.138,60.5432,3.925713333,2.07564
08/12/2015 17:21:00,42.6845,101.4933333,1269.043333,67.0407,66.39453333,61.138,60.5138,3.925403333,2.07415
08/12/2015 17:22:00,42.67253333,101.3166667,1043.55,67.0144,66.3811,61.138,60.51833333,3.92647,2.075743333
08/12/2015 17:23:00,42.6661,101.2283333,1028.683333,67.00277,66.33523333,61.138,60.50486667,3.92656,2.07622
08/12/2015 17:24:00,42.65116667,101.1456667,1022.216667,67.0201,66.313,61.138,60.50843333,3.92617,2.07146
08/12/2015 17:25:00,42.65313333,101.0186667,1021.61,66.99443,66.313,61.13403,60.49883333,3.92633,2.065536667
08/12/2015 17:26:00,42.65306667,100.9773333,1013.18,66.96346,66.313,61.121,60.49313333,3.926146667,2.0627
08/12/2015 17:27:00,42.65386667,100.556,1024.756667,66.96266,66.313,61.11797,60.4884,3.926603333,2.066503333
08/12/2015 17:28:00,42.58726667,100.2776667,1038.453333,66.95033,66.313,61.0961,60.48973333,3.92732,2.078276667
08/12/2015 17:29:00,42.575,100.585,1044.673333,66.93407,66.313,61.05886,60.47526667,3.926446667,2.07646
08/12/2015 17:30:00,42.5694,101.648,1053.043333,66.92913,66.31113333,61.05917,60.46486667,3.926273333,2.07746
08/12/2015 17:31:00,42.5321,101.7073333,1064.083333,66.9188,66.30103333,61.0421,60.46913333,3.925386667,2.075586667
08/12/2015 17:32:00,42.47023333,101.523,1074.44,66.89426,66.28426667,61.04527,60.46463333,3.926023333,2.079036667
08/12/2015 17:33:00,42.46143333,101.2653333,1079.243333,66.86647,66.2692,61.03114,60.46836667,3.925936667,2.081686667
08/12/2015 17:34:00,42.41296667,101.2453333,1076.953333,66.8889,66.25346667,61.025,60.463,3.925283333,2.08306
08/12/2015 17:35:00,42.35536667,101.265,1072.596667,66.87663,66.23573333,61.025,60.463,3.92476,2.07933
08/12/2015 17:36:00,42.34066667,101.3776667,1077.493333,66.8611,66.23866667,61.025,60.463,3.924743333,2.083
08/12/2015 17:37:00,42.31046667,101.3583333,1090.35,66.8659,66.20613333,61.025,60.463,3.926083333,2.080746667
08/12/2015 17:38:00,42.3022,101.3083333,1091.676667,66.85713,66.2,61.02337,60.463,3.925816667,2.07936
08/12/2015 17:39:00,42.2763,101.333,1084.046667,66.84447,66.2,61.01963,60.45343333,3.92578,2.075186667
08/12/2015 17:40:00,42.283,101.2856667,1081.386667,66.83887,66.2,61.025,60.42806667,3.92468,2.078193333
08/12/2015 17:41:00,42.2314,100.0104,1083.036667,66.87793,66.2,61.0215,60.44566667,3.926113333,2.083283333
08/12/2015 17:42:00,42.19946667,98.5814,1096.076667,66.83033,66.19813333,61.00043,60.43053333,3.927286667,2.098533333
08/12/2015 17:43:00,42.15733333,99.0982,1106.516667,66.8178,66.192,60.9697,60.39993333,3.925833333,2.107616667
08/12/2015 17:44:00,42.15566667,100.7116667,1119.66,66.81371,66.18873333,60.96943,60.37486667,3.92625,2.141076667
08/12/2015 17:45:00,42.1215,100.7333667,1123.986667,66.78889,66.17566667,60.95913,60.35776667,3.92517,2.136586667
08/12/2015 17:46:00,42.1079,99.7438,1119.513333,66.8566,66.15983333,60.9488,60.35536667,3.92547,2.137923333
08/12/2015 17:47:00,42.08746667,99.18673333,1104.083333,66.854,66.12436667,60.92963,60.35,3.925793333,2.141466667
08/12/2015 17:48:00,42.036,99.29146667,1109.186667,66.79294,66.096,60.912,60.35,3.926006667,2.14586
08/12/2015 17:49:00,42.013,99.2342,1112.52,66.81153,66.09576667,60.912,60.34813333,3.925326667,2.14847
08/12/2015 17:50:00,42.013,99.06106667,1111.076667,66.80753,66.09336667,60.912,60.3308,3.92382,2.152936667
08/12/2015 17:51:00,42.02606667,99.11883333,1095.966667,66.86007,66.088,60.91386,60.2982,3.922643333,2.158203333
08/12/2015 17:52:00,42.08206667,98.98326667,1078.246667,66.81893,66.088,60.91813,60.31153333,3.922173333,2.1546
08/12/2015 17:53:00,42.11636667,98.64606667,1083.14,66.8464,66.088,60.90826,60.30883333,3.923843333,2.1525
08/12/2015 17:54:00,42.0873,98.71853333,1087.146667,66.81717,66.088,60.89623,60.30056667,3.925276667,2.144433333
08/12/2015 17:55:00,42.07006667,98.77056667,1100.713333,66.70344,66.088,60.89863,60.27853333,3.925526667,2.140413333
08/12/2015 17:56:00,42.01913333,98.89736667,1107.606667,66.6901,66.088,60.8928,60.2519,3.926343333,2.13798
08/12/2015 17:57:00,42.013,99.35173333,1105.96,66.67027,66.08613333,60.85157,60.24313333,3.925453333,2.133096667
08/12/2015 17:58:00,42.013,100.8096667,1096.146667,66.6755,66.0723,60.82837,60.237,3.92544,2.137493333
08/12/2015 17:59:00,42.013,101.567,1108.45,66.73044,66.0526,60.8035,60.237,3.925876667,2.141173333
08/12/2015 18:00:00,42.013,101.0275,1129.13,66.70707,66.0591,60.81337,60.23513333,3.926103333,2.143883333
08/12/2015 18:01:00,42.013,99.844,1142.476667,66.65427,66.0151,60.80613,60.23086667,3.926936667,2.142623333
08/12/2015 18:02:00,42.013,99.56133333,1147.806667,66.6364,65.99503333,60.80163,60.237,3.926283333,2.147393333
08/12/2015 18:03:00,42.013,99.57346667,1143.063333,66.62033,65.9841,60.80537,60.23326667,3.9259,2.14805
08/12/2015 18:04:00,42.00763333,99.48903333,1141.943333,66.64246,65.98913333,60.8,60.22473333,3.925876667,2.14787
08/12/2015 18:05:00,41.9746,99.73233333,1138.413333,66.68253,65.98113333,60.8,60.23326667,3.925776667,2.146113333
08/12/2015 18:06:00,41.9254,99.90583333,1146.8,66.65963,65.975,60.8,60.20793333,3.925676667,2.15141
08/12/2015 18:07:00,41.923,99.7755,1155.286667,66.65217,65.97313333,60.8,60.1643,3.925483333,2.139806667
08/12/2015 18:08:00,41.89253333,100.1613333,1159.613333,66.60883,65.96886667,60.79253,60.16083333,3.92517,2.13986
08/12/2015 18:09:00,41.85446667,100.602,1154.18,66.5931,65.975,60.7736,60.15303333,3.925353333,2.15049
08/12/2015 18:10:00,41.80486667,100.691,1146.226667,66.55213,65.96963333,60.77987,60.1365,3.925316667,2.148043333
08/12/2015 18:11:00,41.788,100.5136667,1147.86,66.54926,65.95363333,60.7484,60.125,3.925723333,2.118316667
08/12/2015 18:12:00,41.78776667,100.747,1145.033333,66.5586,65.96086667,60.76294,60.125,3.925893333,2.11571
08/12/2015 18:13:00,41.78723333,101.6596667,1128.556667,66.5596,65.953,60.72117,60.125,3.926106667,2.121326667
08/12/2015 18:14:00,41.78776667,101.3033333,1124.24,66.56493,65.90606667,60.71637,60.12313333,3.92594,2.12086
08/12/2015 18:15:00,41.78723333,100.3993333,1121.956667,66.51991,65.8974,60.688,60.11536667,3.926586667,2.117153333
08/12/2015 18:16:00,41.788,100.1766667,1122.343333,66.50996,65.87503333,60.688,60.1023,3.927176667,2.120596667
08/12/2015 18:17:00,41.78776667,100.156,1127.793333,66.51073,65.8641,60.688,60.0777,3.927076667,2.116786667
08/12/2015 18:18:00,41.78723333,100.284,969.105,66.53083,65.8689,60.688,60.0737,3.92651,2.11349
08/12/2015 18:19:00,41.78216667,99.97166667,396.4556667,66.48544,65.862,60.688,60.0474,3.92518,2.11072
08/12/2015 18:20:00,41.7546,99.3939,206.546,66.50864,65.862,60.6859,60.02526667,3.926216667,2.116923333
08/12/2015 18:21:00,41.71486667,98.8733,273.252,66.5503,65.862,60.6776,60.01673333,3.92639,2.109563333
08/12/2015 18:22:00,41.675,98.8424,705.7813333,66.58794,65.862,60.67067,60.029,3.925886667,2.10738
08/12/2015 18:23:00,41.6694,98.85013333,1361.29,66.5477,65.862,60.65297,60.02526667,3.925963333,2.106886667
08/12/2015 18:24:00,41.6342,99.00973333,1165.683333,66.48544,65.85686667,60.61883,60.013,3.92378,2.109636667
08/12/2015 18:25:00,41.57526667,99.43353333,1006.963333,66.48624,65.83766667,60.61313,60.013,3.922633333,2.110756667
08/12/2015 18:26:00,41.55716667,100.4033333,1001.743333,66.42793,65.82626667,60.60303,60.013,3.923703333,2.119653333
08/12/2015 18:27:00,41.5212,101.5786667,1000.910333,66.38197,65.8112,60.58837,60.013,3.925073333,2.12855
08/12/2015 18:28:00,41.46413333,101.1276667,984.129,66.38997,65.7936,60.583,60.013,3.92623,2.122413333
08/12/2015 18:29:00,41.45613333,99.96013333,981.34,66.44527,65.76576667,60.58113,60.013,3.926116667,2.12835
08/12/2015 18:30:00,41.4255,99.22263333,995.0806667,66.44327,65.76523333,60.575,60.013,3.9265,2.12734
08/12/2015 18:31:00,41.34313333,99.32413333,1012.916667,66.4574,65.76226667,60.575,60.013,3.926406667,2.128383333
08/12/2015 18:32:00,41.337,99.048,1022.243333,66.3776,65.75,60.575,60.013,3.925936667,2.130136667
08/12/2015 18:33:00,41.3335,98.79783333,1024.9,66.32934,65.75186667,60.575,60.013,3.92575,2.128293333
08/12/2015 18:34:00,41.32363333,98.6231,1039.246667,66.36313,65.75613333,60.575,60.0095,3.92662,2.124443333
08/12/2015 18:35:00,41.33086667,98.47533333,1051.283333,66.4539,65.75,60.57314,59.9994,3.925606667,2.12401
08/12/2015 18:36:00,41.33373333,98.36763333,1061.056667,66.4483,65.75,60.56513,60.00423333,3.92565,2.119036667
08/12/2015 18:37:00,41.3244,98.44923333,1065.88,66.36767,65.74836667,60.55223,60.0029,3.92659,2.123356667
08/12/2015 18:38:00,41.32386667,98.4744,1072.45,66.3314,65.7409,60.5293,59.9904,3.925923333,2.123803333
08/12/2015 18:39:00,41.2916,98.48506667,1074.71,66.30531,65.72653333,60.5207,59.97106667,3.926046667,2.123713333
08/12/2015 18:40:00,41.23726667,99.08483333,1072.783333,66.3157,65.7027,60.49883,59.96893333,3.926106667,2.126556667
08/12/2015 18:41:00,41.225,100.962,1081.89,66.405,65.70056667,60.48753,59.96453333,3.926056667,2.12196
08/12/2015 18:42:00,41.21006667,100.5699333,1092.826667,66.29971,65.67666667,60.46463,59.93766667,3.927063333,2.11843
08/12/2015 18:43:00,41.14583333,99.44563333,1101.476667,66.27793,65.65113333,60.46837,59.92673333,3.927483333,2.11681
08/12/2015 18:44:00,41.0841,99.0036,1104.47,66.33366,65.66473333,60.463,59.91226667,3.92689,2.118983333
08/12/2015 18:45:00,41.03636667,99.0345,1106.976667,66.2877,65.65026667,60.463,59.9,3.926293333,2.115903333
08/12/2015 18:46:00,41.00776667,99.00886667,1106.363333,66.29014,65.638,60.463,59.9,3.92674,2.11404
08/12/2015 18:47:00,41.00536667,99.0555,1103.083333,66.21149,65.638,60.463,59.9,3.927246667,2.11283
08/12/2015 18:48:00,40.98133333,99.07333333,1099.126667,66.20187,65.638,60.463,59.9,3.92712,2.11392
08/12/2015 18:49:00,40.91253333,98.89633333,1104.203333,66.20987,65.638,60.4609,59.9,3.92648,2.110023333
08/12/2015 18:50:00,40.87096667,98.9376,1109.846667,66.20667,65.6359,60.4561,59.9,3.927026667,2.106493333
08/12/2015 18:51:00,40.81126667,99.68503333,1111.073333,66.1851,65.6311,60.45903,59.89813333,3.92587,2.1036
08/12/2015 18:52:00,40.7969,99.99123333,1115.09,66.22829,65.6359,60.44786,59.88336667,3.926216667,2.107173333
08/12/2015 18:53:00,40.8089,99.89376667,1118.356667,66.272,65.62923333,60.44886,59.85056667,3.92674,2.103403333
08/12/2015 18:54:00,40.8731,100.408,1125.153333,66.2657,65.6223,60.4222,59.82853333,3.92727,2.10364
08/12/2015 18:55:00,40.8667,101.49,1131.77,66.24197,65.58953333,60.38766,59.80003333,3.927266667,2.107696667
08/12/2015 18:56:00,40.80993333,101.713,1139.88,66.21754,65.56266667,60.3786,59.787,3.926523333,2.10307
08/12/2015 18:57:00,40.77236667,101.641,1141.583333,66.1714,65.55173333,60.37214,59.787,3.92611,2.10073
08/12/2015 18:58:00,40.7977,101.4263333,1135.666667,66.16667,65.53913333,60.36227,59.787,3.92471,2.107423333
08/12/2015 18:59:00,40.82673333,101.1333333,1134.163333,66.1388,65.53113333,60.35,59.787,3.92477,2.106916667
08/12/2015 19:00:00,40.82943333,100.5603,1141.703333,66.1396,65.525,60.35,59.787,3.923306667,2.106516667
08/12/2015 19:01:00,40.79263333,99.7557,1151.373333,66.11573,65.525,60.35,59.787,3.925906667,2.109656667
08/12/2015 19:02:00,40.77336667,99.15276667,1156.08,66.14293,65.525,60.35,59.787,3.92755,2.104043333
08/12/2015 19:03:00,40.76776667,99.04313333,1151.35,66.16773,65.525,60.35,59.78536667,3.926493333,2.102746667
08/12/2015 19:04:00,40.75766667,98.7995,1150.186667,66.09547,65.5215,60.35,59.78163333,3.9268,2.096033333
08/12/2015 19:05:00,40.7242,98.989,1156.02,66.11417,65.51163333,60.35,59.7814,3.926963333,2.102066667
08/12/2015 19:06:00,40.72153333,99.27253333,1152.203333,66.08193,65.5114,60.343,59.75996667,3.927336667,2.098986667
08/12/2015 19:07:00,40.73553333,99.37606667,1160.436667,66.03993,65.49183333,60.31953,59.73996667,3.926706667,2.1058
08/12/2015 19:08:00,40.69956667,99.14713333,1169.216667,66.04207,65.48543333,60.31054,59.70466667,3.926703333,2.104596667
08/12/2015 19:09:00,40.64333333,100.2925333,1172.026667,66.039,65.4707,60.28157,59.69186667,3.927583333,2.108456667
08/12/2015 19:10:00,40.57453333,101.189,1174.096667,66.05393,65.44696667,60.26583,59.67873333,3.92713,2.109486667
08/12/2015 19:11:00,40.55,100.5962333,1153.533333,66.11816,65.43326667,60.25617,59.68726667,3.926946667,2.10947
08/12/2015 19:12:00,40.54626667,99.65713333,1147.226667,66.16987,65.4224,60.237,59.675,3.926913333,2.107353333
08/12/2015 19:13:00,40.51486667,99.78523333,1137.746667,66.1711,65.4256,60.237,59.675,3.92609,2.10657
08/12/2015 19:14:00,40.44103333,99.91443333,1134.28,66.14497,65.4189,60.237,59.67313333,3.925516667,2.103006667
08/12/2015 19:15:00,40.40313333,99.91496667,1134.326667,66.10104,65.412,60.237,59.667,3.92597,2.09747
08/12/2015 19:16:00,40.4047,100.0433333,1126.77,66.04587,65.412,60.237,59.65836667,3.926106667,2.095563333
08/12/2015 19:17:00,40.40923333,99.8225,1139.793333,65.9886,65.412,60.237,59.6293,3.926266667,2.096006667
08/12/2015 19:18:00,40.3424,98.83496667,1153.956667,65.99953,65.40826667,60.23513,59.62326667,3.927683333,2.096213333
08/12/2015 19:19:00,40.35866667,98.8244,1160.883333,65.98807,65.39973333,60.23087,59.60843333,3.92751,2.09846
08/12/2015 19:20:00,40.3858,98.93113333,1156.356667,66.01793,65.4085,60.2335,59.59696667,3.927943333,2.100276667
08/12/2015 19:21:00,40.34526667,99.06543333,944.976,65.99087,65.39676667,60.21803,59.58326667,3.92745,2.100503333
08/12/2015 19:22:00,40.3442,99.27966667,255.3226667,66.03647,65.38853333,60.20547,59.57076667,3.928296667,2.10171
08/12/2015 19:23:00,40.381,100.1292333,206.2623333,66.0108,65.35606667,60.1972,59.56836667,3.92709,2.102913333
08/12/2015 19:24:00,40.37493333,101.4866667,323.3386667,65.98254,65.33233333,60.16314,59.563,3.926796667,2.105486667
08/12/2015 19:25:00,40.348,101.123,874.4236667,65.96113,65.3323,60.15303,59.563,3.928356667,2.106136667
08/12/2015 19:26:00,40.325,100.1272667,1364.606667,66.0512,65.30536667,60.1365,59.563,3.928803333,2.100496667
08/12/2015 19:27:00,40.3138,99.919,1117.916667,66.0496,65.3,60.125,59.563,3.927336667,2.10682
08/12/2015 19:28:00,40.26183333,99.81753333,1020.7,65.999,65.3,60.125,59.563,3.927056667,2.108316667
08/12/2015 19:29:00,40.21923333,99.9992,1004.05,65.9794,65.3,60.125,59.563,3.928086667,2.107673333
08/12/2015 19:30:00,40.25466667,100.4733333,1003.040333,65.9346,65.3,60.125,59.563,3.928443333,2.105233333
08/12/2015 19:31:00,40.2874,100.4006667,981.8403333,65.9969,65.3,60.12313,59.563,3.927086667,2.108953333
08/12/2015 19:32:00,40.27693333,99.7833,986.9426667,65.99023,65.3,60.117,59.563,3.925026667,2.109466667
08/12/2015 19:33:00,40.30253333,99.35486667,994.62,65.963,65.29813333,60.11723,59.5609,3.92408,2.104193333
08/12/2015 19:34:00,40.3066,99.23333333,1003.656667,65.8619,65.292,60.11217,59.55213333,3.925676667,2.10275
08/12/2015 19:35:00,40.325,98.92416667,1014.75,65.82967,65.28453333,60.09487,59.5481,3.927736667,2.09679
08/12/2015 19:36:00,40.325,98.76363333,1018.993333,65.83344,65.25533333,60.1031,59.55103333,3.92727,2.097523333
08/12/2015 19:37:00,40.32686667,99.20036667,1015.472667,65.87077,65.23533333,60.1023,59.538,3.927453333,2.10318
08/12/2015 19:38:00,40.33673333,100.9316667,998.084,65.86813,65.2144,60.0672,59.54033333,3.92716,2.105536667
08/12/2015 19:39:00,40.36798305,100.7189492,1006.340678,65.84966,65.19410169,60.03547,59.54752542,3.927032203,2.101940678
08/12/2015 19:40:00,40.43125,99.7215,1007.525,65.821,65.188,60.039,59.54075,3.928,2.098975
08/12/2015 19:41:00,40.438,99.1575,1016.5,65.84399,65.188,60.037,59.52225,3.9277,2.10735
08/12/2015 19:42:00,40.438,99.20175,1012.55,65.80925,65.188,60.013,59.508,3.92765,2.137575
08/12/2015 19:43:00,40.44725,99.24975,1021.85,65.79975,65.188,60.013,59.49125,3.927325,2.137725
08/12/2015 19:44:00,40.47575,99.17575,1034.325,65.808,65.188,60.013,59.48975,3.92675,2.13665
08/12/2015 19:45:00,40.4715,99.01425,1035.4,65.79125,65.188,60.013,59.47,3.926475,2.1421
08/12/2015 19:46:00,40.4505,98.6675,1037.4,65.80375,65.188,60.013,59.456,3.926025,2.141475
08/12/2015 19:47:00,40.444,98.4705,1044.75,65.81,65.188,60.01075,59.45,3.926225,2.140525
08/12/2015 19:48:00,40.436,98.42175,1051.775,65.756,65.18575,60.004,59.45,3.927625,2.1414
08/12/2015 19:49:00,40.41975,98.40425,1053.35,65.792,65.175,60.00625,59.45,3.92785,2.142275
08/12/2015 19:50:00,40.375,98.5445,1057.75,65.82575,65.1635,60.00875,59.45,3.9271,2.137675
08/12/2015 19:51:00,40.331,98.937,1067.125,65.76525,65.1545,59.998,59.45,3.9267,2.139625
08/12/2015 19:52:00,40.339,100.2425,1076.875,65.75999,65.1205,59.993,59.448,3.928175,2.14655
08/12/2015 19:53:00,40.37075,100.7275,1079.75,65.72525,65.1055,59.959,59.434,3.9281,2.14995
08/12/2015 19:54:00,40.34425,99.85825,1079.325,65.68176,65.083,59.95325,59.407,3.92805,2.1543
08/12/2015 19:55:00,40.349,98.8305,1078.125,65.6935,65.081,59.93575,59.397,3.92775,2.16005
08/12/2015 19:56:00,40.325,98.638,1078.25,65.6725,65.075,59.906,59.38375,3.927225,2.161975
08/12/2015 19:57:00,40.327,98.669,1084.425,65.7,65.077,59.9,59.35125,3.926875,2.16255
08/12/2015 19:58:00,40.333,98.84725,1091.95,65.7365,65.083,59.9,59.344,3.9266,2.1547
08/12/2015 19:59:00,40.33475,98.93625,1095.325,65.7015,65.081,59.9,59.33975,3.9269,2.148875
08/12/2015 20:00:00,40.33225,98.763,1116.525,65.65401,65.07125,59.9,59.34325,3.926825,2.145
08/12/2015 20:01:00,40.29425,98.50275,1160.275,65.66975,65.06375,59.9,59.338,3.9269,2.140625
08/12/2015 20:02:00,40.24475,98.40275,1172.8,65.641,65.073,59.9,59.338,3.927775,2.1433
08/12/2015 20:03:00,40.249,98.28375,1166.725,65.63125,65.0615,59.9,59.338,3.926675,2.147525
08/12/2015 20:04:00,40.313,98.07875,1139.175,65.63175,65.0465,59.898,59.338,3.924,2.1537
08/12/2015 20:05:00,40.325,98.076,1152.675,65.64325,65.043,59.89225,59.336,3.925125,2.1503
08/12/2015 20:06:00,40.327,98.6565,1175.625,65.72875,65.0105,59.89475,59.32775,3.9253,2.1597
08/12/2015 20:07:00,40.3405,99.35025,1163.35,65.71225,64.9915,59.894,59.3195,3.926625,2.1556
08/12/2015 20:08:00,40.3535,99.14025,1165.05,65.71,65.00275,59.86875,59.3165,3.92705,2.130025
08/12/2015 20:09:00,40.325,98.63,1162.925,65.6995,64.97425,59.84425,59.307,3.927625,2.13245
08/12/2015 20:10:00,40.325,98.641,1162.45,65.6705,64.963,59.83875,59.268,3.9289,2.12755
08/12/2015 20:11:00,40.325,98.61775,1181.45,65.67175,64.963,59.83425,59.272,3.928825,2.120075
08/12/2015 20:12:00,40.31575,98.578,1183.775,65.647,64.963,59.798,59.251,3.928525,2.1165
08/12/2015 20:13:00,40.269,98.5585,1185.35,65.617,64.963,59.79975,59.231,3.928225,2.116725
08/12/2015 20:14:00,40.212,98.48275,1165.325,65.57825,64.963,59.787,59.225,3.928075,2.112475
08/12/2015 20:15:00,40.2065,98.24225,1158.3,65.56475,64.963,59.787,59.225,3.928,2.1087
08/12/2015 20:16:00,40.1935,98.19625,1164.175,65.549,64.963,59.787,59.225,3.92735,2.1094
08/12/2015 20:17:00,40.20625,98.29425,1173.45,65.53925,64.96075,59.787,59.225,3.9282,2.10845
08/12/2015 20:18:00,40.215,98.307,1153.425,65.53375,64.95625,59.787,59.225,3.928525,2.1062
08/12/2015 20:19:00,40.233,98.43775,1135.7,65.593,64.963,59.785,59.221,3.928525,2.108625
08/12/2015 20:20:00,40.27925,99.16525,1130.025,65.53975,64.95675,59.781,59.205,3.928175,2.104625
08/12/2015 20:21:00,40.31375,100.9175,1117.05,65.51925,64.928,59.78325,59.1935,3.927725,2.110825
08/12/2015 20:22:00,40.325,100.59775,1119.4,65.591,64.90475,59.77175,59.1865,3.9277,2.1095
08/12/2015 20:23:00,40.325,99.405,1092.8,65.517,64.91625,59.763,59.15825,3.92835,2.111075
08/12/2015 20:24:00,40.325,99.266,804.6575,65.49699,64.8875,59.738,59.1405,3.9287,2.113975
08/12/2015 20:25:00,40.325,99.59225,206.6075,65.496,64.8745,59.732,59.112,3.92905,2.110775
08/12/2015 20:26:00,40.317,99.8725,206.23,65.458,64.856,59.71475,59.112,3.928475,2.109175
08/12/2015 20:27:00,40.295,100.1675,387.555,65.475,64.85,59.69225,59.112,3.92885,2.105975
08/12/2015 20:28:00,40.30525,99.92675,1055.54,65.52275,64.852,59.693,59.112,3.928525,2.1001
08/12/2015 20:29:00,40.30375,99.273,1319.15,65.53225,64.856,59.675,59.112,3.92885,2.100425
08/12/2015 20:30:00,40.253,99.11475,1014.925,65.528,64.85,59.675,59.112,3.928775,2.094575
08/12/2015 20:31:00,40.225,98.953,996.0375,65.576,64.85,59.675,59.11025,3.929,2.095625
08/12/2015 20:32:00,40.21075,98.62125,976.6125,65.567,64.848,59.675,59.10675,3.9288,2.095125
08/12/2015 20:33:00,40.193,98.257,978.6825,65.58,64.842,59.675,59.112,3.928025,2.0937
08/12/2015 20:34:00,40.165,98.3845,981.2075,65.44375,64.842,59.675,59.112,3.927475,2.089925
08/12/2015 20:35:00,40.162,100.08825,987.785,65.41225,64.83825,59.675,59.112,3.9275,2.081625
08/12/2015 20:36:00,40.10775,100.59,995.9275,65.427,64.82275,59.673,59.112,3.927875,2.07455
08/12/2015 20:37:00,40.11325,99.438,1000.0625,65.437,64.806,59.6615,59.112,3.92755,2.07485
08/12/2015 20:38:00,40.128,98.95525,1008.875,65.52275,64.791,59.6465,59.112,3.925925,2.0778
08/12/2015 20:39:00,40.1045,98.8995,1021.8,65.406,64.775,59.647,59.11025,3.92575,2.084625
08/12/2015 20:40:00,40.0515,98.705,1024.575,65.366,64.74975,59.628,59.09875,3.926075,2.0819
08/12/2015 20:41:00,40.0145,98.7155,1016.725,65.36325,64.73925,59.608,59.08,3.9292,2.080175
08/12/2015 20:42:00,40.0615,98.6815,1019.65,65.34575,64.74375,59.607,59.0825,3.928675,2.080825
08/12/2015 20:43:00,40.026,98.48425,1023.25,65.358,64.737,59.5905,59.0935,3.927625,2.079625
08/12/2015 20:44:00,39.99375,98.33825,1031.3,65.329,64.737,59.5775,59.096,3.926825,2.079625
08/12/2015 20:45:00,39.987,98.411,1028.65,65.351,64.737,59.575,59.07275,3.928,2.0769
08/12/2015 20:46:00,39.987,98.46875,1034.075,65.298,64.737,59.563,59.06625,3.92855,2.073325
08/12/2015 20:47:00,39.9815,98.4895,1036.25,65.32,64.737,59.563,59.04875,3.9283,2.069575
08/12/2015 20:48:00,39.9445,98.9985,1037.325,65.40825,64.73525,59.563,59.07025,3.9281,2.0735
08/12/2015 20:49:00,39.881,100.645,1042.3,65.417,64.72975,59.563,59.05,3.92815,2.077775
08/12/2015 20:50:00,39.875,101.07,1043,65.39474,64.729,59.563,59.024,3.9277,2.074225
08/12/2015 20:51:00,39.875,100.19275,1040.975,65.372,64.7255,59.563,59.004,3.9286,2.075175
08/12/2015 20:52:00,39.88425,99.328,1035.55,65.37576,64.7185,59.563,59.012,3.92845,2.071875
08/12/2015 20:53:00,39.90475,99.50375,1028.4,65.30725,64.717,59.563,59.00175,3.928025,2.0738
08/12/2015 20:54:00,39.885,99.50725,1045.675,65.2785,64.682,59.56075,59.00525,3.92815,2.073925
08/12/2015 20:55:00,39.8925,99.49975,1059.35,65.26151,64.682,59.554,59,3.92805,2.067225
08/12/2015 20:56:00,39.9175,99.56375,1063.7,65.256,64.6665,59.5505,59,3.92765,2.067175
08/12/2015 20:57:00,39.981,99.32475,1061.2,65.243,64.6435,59.5295,59,3.928675,2.064475
08/12/2015 20:58:00,39.987,98.70725,1054.1,65.233,64.635,59.492,58.99625,3.929,2.060775
08/12/2015 20:59:00,39.987,98.691,1058.4,65.218,64.637,59.47375,58.97675,3.92985,2.0612
08/12/2015 21:00:00,39.987,98.5445,1070.025,65.23325,64.625,59.47125,58.958,3.9291,2.0592
08/12/2015 21:01:00,39.99125,98.29775,1077.925,65.21775,64.625,59.464,58.967,3.92935,2.0659
08/12/2015 21:02:00,39.99975,97.813,1083.375,65.2145,64.625,59.458,58.941,3.927475,2.068425
08/12/2015 21:03:00,39.989,98.1355,1092.4,65.2715,64.625,59.456,58.93375,3.9277,2.06225
08/12/2015 21:04:00,40.01325,99.26625,1097.9,65.24975,64.625,59.45,58.90525,3.9277,2.049675
08/12/2015 21:05:00,40.074,98.662,1107.2,65.17325,64.623,59.45,58.912,3.927925,2.05575
08/12/2015 21:06:00,40.0865,98.35025,1112.35,65.194,64.617,59.45,58.90975,3.92865,2.06105
08/12/2015 21:07:00,40.0695,98.2635,1113.525,65.248,64.6115,59.45,58.90125,3.928675,2.06845
08/12/2015 21:08:00,40.0535,98.20475,1122.1,65.26175,64.5945,59.45,58.894,3.92845,2.06975
08/12/2015 21:09:00,40.0105,98.0805,1133.4,65.179,64.593,59.45,58.888,3.9289,2.06595
08/12/2015 21:10:00,40.034,98.004,1142.525,65.14525,64.586,59.45,58.89,3.92855,2.0706
08/12/2015 21:11:00,40.1,97.269,1141.425,65.19,64.56,59.45,58.894,3.92725,2.075275
08/12/2015 21:12:00,40.1,95.5045,1135.55,65.18575,64.545,59.44825,58.888,3.926525,2.070575
08/12/2015 21:13:00,40.092,95.32075,1136.5,65.152,64.53875,59.43875,58.888,3.926375,2.068525
08/12/2015 21:14:00,40.07225,95.49,1127.825,65.134,64.51825,59.42,58.888,3.926325,2.061075
08/12/2015 21:15:00,40.07675,95.7425,1131,65.13126,64.513,59.38975,58.888,3.9282,2.060875
08/12/2015 21:16:00,40.0395,96.06225,1146.9,65.17925,64.517,59.36125,58.87975,3.92865,2.05855
08/12/2015 21:17:00,39.99825,97.136,1162.625,65.1095,64.525,59.38325,58.8595,3.929725,2.06035
08/12/2015 21:18:00,39.983,98.768,1177.4,65.1185,64.513,59.36975,58.8685,3.9288,2.060725
08/12/2015 21:19:00,39.97325,98.66225,1185.925,65.12975,64.513,59.352,58.843,3.928625,2.064375
08/12/2015 21:20:00,39.984,98.53,1186.725,65.21,64.513,59.344,58.81025,3.928725,2.058025
08/12/2015 21:21:00,39.99375,98.51875,1182.75,65.19925,64.5035,59.338,58.81075,3.928075,2.052825
08/12/2015 21:22:00,39.987,98.509,1173.625,65.1055,64.47025,59.338,58.781,3.9289,2.053425
08/12/2015 21:23:00,39.987,98.471,1169.4,65.079,64.457,59.338,58.775,3.92985,2.05305
08/12/2015 21:24:00,39.97775,98.4545,1170,65.069,64.467,59.338,58.775,3.9298,2.050725
08/12/2015 21:25:00,39.94725,98.3005,1169.025,65.067,64.49425,59.336,58.775,3.929475,2.0529
08/12/2015 21:26:00,39.949,97.83475,1087.4625,65.05099,64.52225,59.332,58.775,3.9305,2.05375
08/12/2015 21:27:00,39.9585,97.47925,689.835,65.063,64.56875,59.338,58.775,3.931,2.0589
08/12/2015 21:28:00,39.9015,97.2625,204.7375,65.035,64.637,59.33425,58.775,3.930625,2.0602
08/12/2015 21:29:00,39.915,97.09425,206.2075,65.065,64.689,59.3185,58.775,3.930225,2.064875
08/12/2015 21:30:00,39.90675,96.887,450.2175,65.073,64.74325,59.295,58.76375,3.93005,2.0639
08/12/2015 21:31:00,39.89825,97.21225,1227.525,65.041,64.78025,59.272,58.73125,3.93065,2.062025
08/12/2015 21:32:00,39.957,98.44675,1299.22,65.04125,64.84275,59.288,58.735,3.928975,2.06195
08/12/2015 21:33:00,39.987,98.78575,1004.01,65.06175,64.878,59.2705,58.73375,3.928525,2.06615
08/12/2015 21:34:00,39.985,98.45475,1011.7375,65.071,64.92625,59.2575,58.73725,3.929875,2.081325
08/12/2015 21:35:00,39.9755,98.203,994.4125,65.083,64.977,59.239,58.757,3.929375,2.091575
08/12/2015 21:36:00,39.9705,98.0715,997.9,65.079,65.031,59.23275,58.744,3.929825,2.085675
08/12/2015 21:37:00,39.985,97.98175,990.7075,65.05775,65.069,59.23025,58.726,3.929775,2.0808
08/12/2015 21:38:00,39.981,97.955,993.9775,65.03125,65.089,59.225,58.73,3.93015,2.0792
08/12/2015 21:39:00,39.99325,97.84025,995.8075,65.039,65.1415,59.225,58.716,3.92985,2.081
08/12/2015 21:40:00,40.02825,97.14425,1000.2775,65.0495,65.17675,59.225,58.707,3.930125,2.0754
08/12/2015 21:41:00,40.08275,96.07475,1013.125,65.0605,65.19,59.225,58.66875,3.929175,2.07175
08/12/2015 21:42:00,40.1,95.651,1016.3,65.107,65.1995,59.225,58.662,3.928375,2.07085
08/12/2015 21:43:00,40.09425,95.45625,1016.4,65.10275,65.2225,59.225,58.662,3.929525,2.07015
08/12/2015 21:44:00,40.06475,95.389,1017.575,65.09425,65.27,59.225,58.662,3.928825,2.067175
08/12/2015 21:45:00,40.02,95.79625,1018.95,65.09725,65.3,59.221,58.662,3.9286,2.070375
08/12/2015 21:46:00,40.01625,97.337,1032.575,65.06775,65.304,59.213,58.662,3.9267,2.0781
08/12/2015 21:47:00,40.08275,98.36175,1038.725,65.083,65.32325,59.2155,58.66425,3.9267,2.084575
08/12/2015 21:48:00,40.08875,98.17875,1048.6,65.1265,65.35175,59.1885,58.66875,3.928325,2.081725
08/12/2015 21:49:00,40.06425,98.03275,1057.7,65.1095,65.382,59.193,58.662,3.9304,2.0791
08/12/2015 21:50:00,40.094,98.10125,1070.825,65.101,65.3895,59.1935,58.66,3.9299,2.07745
08/12/2015 21:51:00,40.1,97.7815,1081.875,65.116,65.3145,59.1845,58.656,3.929125,2.0777
08/12/2015 21:52:00,40.1,97.41025,1079.45,65.142,65.28,59.154,58.66025,3.92875,2.07875
08/12/2015 21:53:00,40.112,97.6575,1074.35,65.13625,65.23,59.15,58.63275,3.929325,2.08275
08/12/2015 21:54:00,40.1605,96.962,1069.3,65.12075,65.17775,59.131,58.57325,3.929825,2.079075
08/12/2015 21:55:00,40.2015,95.47825,1070.775,65.10699,65.13275,59.13075,58.59375,3.930425,2.0759
08/12/2015 21:56:00,40.212,95.5035,1077.95,65.1245,65.08425,59.112,58.584,3.930625,2.073825
08/12/2015 21:57:00,40.21225,95.424,1084.375,65.1015,65.047,59.112,58.57125,3.929475,2.074325
08/12/2015 21:58:00,40.21275,95.3215,1087.55,65.08701,64.98275,59.114,58.59175,3.930425,2.077275
08/12/2015 21:59:00,40.214,95.41375,1088.275,65.07875,64.966,59.118,58.602,3.930275,2.082575
08/12/2015 22:00:00,40.218,95.3695,1087.55,65.08424,64.942,59.112,58.595,3.92885,2.099325
08/12/2015 22:01:00,40.204,94.41125,1091.3,65.0785,64.909,59.112,58.605,3.92925,2.141925
08/12/2015 22:02:00,40.18825,94.1045,1081.225,65.0975,64.921,59.112,58.59875,3.929275,2.13715
08/12/2015 22:03:00,40.21275,94.1935,1068.275,65.055,64.927,59.112,58.62825,3.92955,2.172025
08/12/2015 22:04:00,40.21825,93.2935,1057.925,65.07275,64.92925,59.112,58.64,3.92905,2.180675
08/12/2015 22:05:00,40.23275,93.59175,1066.45,65.09624,64.963,59.112,58.64825,3.929575,2.172825
08/12/2015 22:06:00,40.218,94.968,1067.55,65.117,64.961,59.112,58.65475,3.928925,2.1279
08/12/2015 22:07:00,40.2215,95.12725,1064.625,65.1355,64.957,59.11,58.654,3.92875,2.079625
08/12/2015 22:08:00,40.26475,94.734,1064.325,65.1625,64.963,59.10225,58.656,3.9283,2.064025
08/12/2015 22:09:00,40.313,93.59875,1070.175,65.14525,64.963,59.09875,58.662,3.92965,2.061975
08/12/2015 22:10:00,40.325,92.97,1079.975,65.194,64.963,59.106,58.664,3.930675,2.059625
08/12/2015 22:11:00,40.325,93.1215,1080.875,65.212,64.963,59.112,58.668,3.9295,2.05985
08/12/2015 22:12:00,40.325,93.0925,1085.275,65.21525,64.963,59.11,58.66425,3.92905,2.057125
08/12/2015 22:13:00,40.31,92.71125,1082.175,65.22775,64.963,59.106,58.67625,3.9293,2.05775
08/12/2015 22:14:00,40.254,92.86425,1087.425,65.242,64.963,59.112,58.69075,3.928775,2.055775
08/12/2015 22:15:00,40.219,93.68575,1100.025,65.27,64.963,59.112,58.703,3.928925,2.05515
08/12/2015 22:16:00,40.21275,93.915,1109.025,65.3,64.963,59.114,58.757,3.92855,2.053675
08/12/2015 22:17:00,40.194,94.46475,1120.9,65.313,64.963,59.13225,58.781,3.92795,2.05495
08/12/2015 22:18:00,40.13,94.607,1129.725,65.35899,64.969,59.181,58.81,3.927075,2.0566
08/12/2015 22:19:00,40.12,94.2055,1131.475,65.38,64.987,59.219,58.84,3.926025,2.052575
08/12/2015 22:20:00,40.166,93.397,1135.7,65.3805,64.99225,59.227,58.837,3.927225,2.04385
08/12/2015 22:21:00,40.12925,93.0105,1125.95,65.39575,65.01075,59.237,58.86125,3.9291,2.036875
08/12/2015 22:22:00,40.13775,92.88825,1146.625,65.433,65.0255,59.25625,58.87375,3.929925,2.037075
08/12/2015 22:23:00,40.112,92.48975,1169.4,65.43774,65.0465,59.28675,58.86325,3.929375,2.049225
08/12/2015 22:24:00,40.094,92.16775,1227.375,65.48925,65.055,59.31925,58.886,3.928575,2.060175
08/12/2015 22:25:00,40.064,92.16175,1261.25,65.48975,65.06725,59.338,58.882,3.929175,2.05825
08/12/2015 22:26:00,40.01975,92.11025,1279.5,65.49925,65.06975,59.346,58.88975,3.92975,2.06495
08/12/2015 22:27:00,39.993,92.206,1291,65.571,65.077,59.3825,58.89525,3.930175,2.061025
08/12/2015 22:28:00,39.985,92.8625,1291.125,65.60425,65.083,59.4275,58.9,3.92835,2.046425
08/12/2015 22:29:00,39.968,93.85,1147.9775,65.59075,65.083,59.45,58.90775,3.928525,2.02785
08/12/2015 22:30:00,39.942,94.3055,597.305,65.63725,65.0885,59.452,58.89925,3.92865,2.02745
08/12/2015 22:31:00,39.96725,94.66675,204.665,65.66525,65.1135,59.46,58.916,3.928875,2.030425
08/12/2015 22:32:00,39.97775,94.6745,224.3275,65.67775,65.147,59.47325,58.9385,3.9288,2.026525
08/12/2015 22:33:00,39.969,94.38175,548.005,65.687,65.17525,59.50975,58.9755,3.92805,2.028675
08/12/2015 22:34:00,39.96725,94.26825,1340.15,65.701,65.188,59.55825,58.99775,3.929025,2.0258
08/12/2015 22:35:00,39.98175,93.574,1245.8875,65.738,65.188,59.5875,59.01325,3.93005,2.0273
08/12/2015 22:36:00,39.98925,93.29275,999.2125,65.75,65.188,59.6465,59.012,3.928625,2.026075
08/12/2015 22:37:00,39.99375,92.769,1009.275,65.762,65.19,59.677,59.0405,3.92895,2.0298
08/12/2015 22:38:00,39.987,92.19275,1027.6,65.81,65.194,59.69225,59.09975,3.9284,2.0282
08/12/2015 22:39:00,39.987,92.38475,1006.5,65.8445,65.192,59.72875,59.135,3.9294,2.0321
08/12/2015 22:40:00,39.977,92.47,1006.025,65.83749,65.214,59.75925,59.1485,3.92835,2.0427
08/12/2015 22:41:00,39.929,92.557,1006.09,65.838,65.2485,59.77575,59.1575,3.929425,2.05215
08/12/2015 22:42:00,39.875,92.59025,996.745,65.86625,65.2675,59.787,59.223,3.928675,2.04665
08/12/2015 22:43:00,39.877,92.498,1015.9,65.883,65.288,59.80025,59.219,3.9291,2.031775
08/12/2015 22:44:00,39.883,92.85775,1029.425,65.90549,65.3,59.851,59.225,3.9297,2.015175
08/12/2015 22:45:00,39.894,93.62925,1038.15,65.9405,65.302,59.888,59.225,3.9299,2.012925
08/12/2015 22:46:00,39.94425,94.18325,1059.025,65.957,65.31525,59.9,59.225,3.9306,2.016125
08/12/2015 22:47:00,39.9995,94.3945,1101.55,65.975,65.34175,59.9,59.225,3.93045,2.0127
08/12/2015 22:48:00,40.00025,93.9815,1138,65.987,65.364,59.9,59.22675,3.929175,2.013875
08/12/2015 22:49:00,39.955,93.51375,1173.85,66.02776,65.39025,59.9,59.23025,3.929675,2.0192
08/12/2015 22:50:00,39.9195,93.24375,1209.9,66.04925,65.39875,59.9,59.22875,3.930075,2.02
08/12/2015 22:51:00,39.9465,92.55725,1245.15,66.071,65.406,59.90575,59.24425,3.928775,2.023875
08/12/2015 22:52:00,39.919,91.98975,1271.825,66.0715,65.412,59.92925,59.265,3.928025,2.027325
08/12/2015 22:53:00,39.945,91.994,1286.8,66.07875,65.41425,59.954,59.28625,3.926325,2.0251
08/12/2015 22:54:00,39.99525,92.16575,1260.8,66.11,65.43025,59.9785,59.28475,3.928175,2.0278
08/12/2015 22:55:00,40.01175,92.245,1221.95,66.15475,65.46475,59.9955,59.311,3.930675,2.02905
08/12/2015 22:56:00,39.987,92.139,1232.8,66.16825,65.485,59.99425,59.33125,3.930325,2.032975
08/12/2015 22:57:00,39.987,92.16025,1258.075,66.188,65.49325,60.013,59.338,3.930475,2.05015
08/12/2015 22:58:00,39.987,92.15725,1256.2,66.194,65.51975,60.013,59.338,3.93055,2.047825
08/12/2015 22:59:00,39.975,92.51825,1268.025,66.192,65.525,60.01475,59.33975,3.9301,2.0299
08/12/2015 23:00:00,39.935,93.207,1228.375,66.2395,65.525,60.02425,59.35525,3.93035,2.011225
08/12/2015 23:01:00,39.924,93.534,1219.525,66.2405,65.525,60.047,59.387,3.9309,2.01865
08/12/2015 23:02:00,39.922,93.196,1231.2,66.26,65.542,60.07975,59.403,3.93045,2.02215
08/12/2015 23:03:00,39.899,92.94575,1216.75,66.30575,65.596,60.09725,59.444,3.93055,2.0211
08/12/2015 23:04:00,39.875,92.72925,1236.825,66.3295,65.61325,60.12325,59.45,3.92975,2.02355
08/12/2015 23:05:00,39.875,92.3755,1267.825,66.311,65.638,60.11775,59.45,3.930475,2.02555
08/12/2015 23:06:00,39.875,91.8325,1283.325,66.309,65.638,60.119,59.45,3.9302,2.029525
08/12/2015 23:07:00,39.8770339,91.15071186,1279.754237,66.32304,65.638,60.13441,59.45,3.929676271,2.044915254
08/12/2015 23:08:00,39.91073333,90.8296,1280.446667,66.34447,65.638,60.17773,59.45,3.930166667,2.060133333
08/12/2015 23:09:00,39.987,91.3148,1294.453333,66.3886,65.638,60.22527,59.454,3.930793333,2.067146667
08/12/2015 23:10:00,39.99793333,92.08586667,1304.42,66.393,65.638,60.237,59.46526667,3.93074,2.059213333
08/12/2015 23:11:00,40.0512,92.47453333,1318.033333,66.39353,65.64013333,60.2458,59.466,3.931026667,2.059786667
08/12/2015 23:12:00,40.12593333,93.07573333,1322.8,66.40939,65.6588,60.2852,59.48786667,3.930293333,2.050926667
08/12/2015 23:13:00,40.15813333,92.79026667,1323.44,66.44447,65.70893333,60.32887,59.54746667,3.931046667,2.042153333
08/12/2015 23:14:00,40.14693333,92.58873333,1328.56,66.43227,65.74786667,60.33826,59.55053333,3.930766667,2.036146667
08/12/2015 23:15:00,40.1,92.94853333,1339.693333,66.4394,65.742,60.358,59.56486667,3.930373333,2.025473333
08/12/2015 23:16:00,40.1,93.04826667,1340.633333,66.4626,65.74413333,60.3976,59.56813333,3.930193333,2.015993333
08/12/2015 23:17:00,40.096,93.37826667,1317.94,66.48733,65.75,60.45053,59.56486667,3.93006,2.0097
08/12/2015 23:18:00,40.07833333,93.58313333,1287.453333,66.51086,65.75186667,60.463,59.5852,3.930366667,2.004846667
08/12/2015 23:19:00,40.04853333,93.09593333,1293.113333,66.50953,65.76153333,60.46513,59.6398,3.930213333,2.004293333
08/12/2015 23:20:00,40.0178,92.5184,1313.353333,66.5284,65.7804,60.48673,59.675,3.930826667,2.00716
08/12/2015 23:21:00,40.0264,92.0002,1322.013333,66.55373,65.80306667,60.53987,59.675,3.931086667,2.009693333
08/12/2015 23:22:00,40.05893333,92.01913333,1326.993333,66.5758,65.829,60.56913,59.67713333,3.931226667,2.008066667
08/12/2015 23:23:00,40.1,92.02806667,1313.9,66.58867,65.862,60.57713,59.69286667,3.929746667,2.0052
08/12/2015 23:24:00,40.1128,92.01946667,1293.966667,66.61266,65.862,60.58513,59.73146667,3.92858,2.009613333
08/12/2015 23:25:00,40.1432,92.15046667,1275.266667,66.59693,65.86653333,60.60593,59.76753333,3.92848,2.016286667
08/12/2015 23:26:00,40.15186667,92.19426667,1294.04,66.59827,65.87446667,60.64594,59.78186667,3.92816,2.01934
08/12/2015 23:27:00,40.23413333,92.28026667,1305.513333,66.62067,65.86866667,60.6462,59.787,3.9301,2.022206667
08/12/2015 23:28:00,40.30513333,92.6744,1319.1,66.66707,65.88486667,60.6614,59.79313333,3.93112,2.019786667
08/12/2015 23:29:00,40.361,93.40353333,1326.466667,66.69267,65.88646667,60.67927,59.82333333,3.930713333,2.01668
08/12/2015 23:30:00,40.438,93.57393333,1330.986667,66.65427,65.92086667,60.68213,59.87066667,3.930466667,2.000606667
08/12/2015 23:31:00,40.45293333,93.66133333,1327.166667,66.70253,65.959,60.688,59.9,3.93112,1.992606667
08/12/2015 23:32:00,40.50893333,93.34133333,1111.052,66.6876,65.96113333,60.688,59.9,3.930846667,1.996133333
08/12/2015 23:33:00,40.554,92.8068,445.2993333,66.7038,65.96913333,60.688,59.90613333,3.930833333,2.004773333
08/12/2015 23:34:00,40.561,92.12453333,204.4826667,66.7124,65.975,60.68987,59.94246667,3.93112,2.012346667
08/12/2015 23:35:00,40.55186667,91.97213333,272.6526667,66.72681,65.975,60.69527,60.00053333,3.930846667,2.01108
08/12/2015 23:36:00,40.55086667,92.0812,723.8866667,66.73427,65.975,60.7152,60.01886667,3.930673333,2.0072
08/12/2015 23:37:00,40.52973333,91.86473333,1410.82,66.77687,65.979,60.77654,60.05473333,3.930866667,2.004333333
08/12/2015 23:38:00,40.51453333,91.83786667,1242.68,66.77687,65.98813333,60.8,60.13033333,3.93144,2.004766667
08/12/2015 23:39:00,40.5106,91.855,1070.286667,66.785,65.98726667,60.8,60.2018,3.93076,2.01148
08/12/2015 23:40:00,40.51746667,91.779,1076.78,66.77287,66.00673333,60.8,60.2522,3.930473333,2.012613333
08/12/2015 23:41:00,40.47906667,91.80026667,1113.366667,66.79014,66.0352,60.8,60.3068,3.931366667,2.014446667
08/12/2015 23:42:00,40.45293333,91.84426667,1151.266667,66.7694,66.05766667,60.80186,60.34413333,3.930946667,2.02354
08/12/2015 23:43:00,40.48493333,92.19506667,1176.386667,66.7926,66.0666,60.80727,60.35213333,3.930586667,2.034773333
08/12/2015 23:44:00,40.48186667,92.5246,1196.413333,66.81306,66.071,60.8144,60.35773333,3.929946667,2.045353333
08/12/2015 23:45:00,40.54626667,92.39893333,1218.906667,66.827,66.07553333,60.82747,60.38073333,3.929933333,2.0404
08/12/2015 23:46:00,40.55586667,92.57126667,1227.766667,66.82594,66.088,60.81953,60.4548,3.93022,2.025186667
08/12/2015 23:47:00,40.55,92.77753333,1244.92,66.82407,66.09226667,60.82747,60.49873333,3.93032,2.012746667
08/12/2015 23:48:00,40.55,92.6144,1276.793333,66.8358,66.1016,60.81953,60.561,3.930906667,2.009866667
08/12/2015 23:49:00,40.55,92.18346667,1303.14,66.8704,66.10166667,60.82347,60.56486667,3.93018,2.008506667
08/12/2015 23:50:00,40.56706667,92.1712,1313.34,66.90327,66.13946667,60.80186,60.52673333,3.93008,2.011013333
08/12/2015 23:51:00,40.6188,92.31506667,1308.273333,66.9222,66.1906,60.80513,60.5718,3.92936,2.01646
08/12/2015 23:52:00,40.6424,92.71586667,1316.206667,66.9348,66.18826667,60.80213,60.6286,3.929506667,2.0143
08/12/2015 23:53:00,40.69233333,92.86113333,1309.073333,66.91074,66.2,60.81173,60.69653333,3.929313333,2.014666667
08/12/2015 23:54:00,40.7534,92.90606667,1265.486667,66.90647,66.19786667,60.82253,60.74133333,3.931053333,2.017553333
08/12/2015 23:55:00,40.764,93.50933333,1255.033333,66.93874,66.19413333,60.82347,60.804,3.931093333,2.015306667
08/12/2015 23:56:00,40.77713333,93.15186667,1264.68,66.97127,66.20213333,60.8268,60.84086667,3.93056,2.019133333
08/12/2015 23:57:00,40.783,94.10326667,1270.746667,66.96533,66.21013333,60.84,60.912,3.929233333,2.024186667
08/12/2015 23:58:00,40.78086667,93.7996,1291.053333,66.95126,66.21173333,60.8392,60.912,3.92748,2.026426667
08/12/2015 23:59:00,40.775,94.90673333,1316.493333,66.9614,66.20853333,60.84634,60.912,3.9277,2.0225
09/12/2015 00:00:00,40.775,94.63233333,1336.4,66.97594,66.23413333,60.8784,60.92026667,3.92778,2.025386667
09/12/2015 00:01:00,40.77713333,94.501,1351.6,67.0216,66.24133333,60.89227,60.96273333,3.928986667,2.026966667
09/12/2015 00:02:00,40.78886667,94.90853333,1360.326667,67.00346,66.26073333,60.89,61.00846667,3.93162,2.019453333
09/12/2015 00:03:00,40.81193333,94.23326667,1371.653333,67.0004,66.3064,60.912,60.9938,3.931213333,2.024186667
09/12/2015 00:04:00,40.8438,94.05786667,1378.986667,67.00374,66.313,60.912,61.01133333,3.9303,2.026433333
09/12/2015 00:05:00,40.87926667,94.32733333,1378.173333,67.0194,66.313,60.912,60.9794,3.929546667,2.031333333
09/12/2015 00:06:00,40.88213333,94.64593333,1373.953333,67.01254,66.313,60.912,60.93186667,3.930366667,2.032953333
09/12/2015 00:07:00,40.89226667,93.88993333,1368.726667,67.03893,66.313,60.9144,60.9256,3.93,2.03656
09/12/2015 00:08:00,40.90773333,94.01073333,1333.346667,67.04407,66.31513333,60.92527,61.00766667,3.930133333,2.03724
09/12/2015 00:09:00,40.9356,94.80466667,1328.013333,67.04881,66.32073333,60.9586,61.08573333,3.930633333,2.04726
09/12/2015 00:10:00,40.99013333,95.06093333,1331.393333,67.07013,66.32026667,61.01987,61.1314,3.930733333,2.085186667
09/12/2015 00:11:00,41.0286,95.1464,1331.84,67.03519,66.33166667,61.02713,61.16386667,3.929973333,2.1079
09/12/2015 00:12:00,41.0944,95.51086667,1340.66,67.07093,66.35993333,61.033,61.239,3.930033333,2.08084
09/12/2015 00:13:00,41.10613333,95.90966667,1354.253333,67.14153,66.3666,61.03087,61.25,3.930346667,2.09018
09/12/2015 00:14:00,41.09373333,95.47686667,1366.133333,67.12774,66.3914,61.029,61.2564,3.930226667,2.094966667
09/12/2015 00:15:00,41.1256,95.1426,1373.746667,67.12773,66.395,61.0552,61.2804,3.93014,2.09216
09/12/2015 00:16:00,41.18953333,95.43086667,1372.473333,67.13973,66.417,61.10553,61.3132,3.9297,2.094833333
09/12/2015 00:17:00,41.20813333,95.33186667,1368.933333,67.0968,66.417,61.1274,61.35686667,3.929913333,2.109493333
09/12/2015 00:18:00,41.22686667,94.64993333,1358.226667,67.12534,66.41913333,61.127,61.37933333,3.93058,2.126226667
09/12/2015 00:19:00,41.23013333,94.48493333,1353.213333,67.1222,66.425,61.138,61.4398,3.930773333,2.134033333
09/12/2015 00:20:00,41.23993333,94.78913333,1335.686667,67.16293,66.425,61.138,61.475,3.930433333,2.145466667
09/12/2015 00:21:00,41.2882,95.0164,1305.32,67.1632,66.42713333,61.138,61.475,3.929886667,2.1529
09/12/2015 00:22:00,41.3224,95.1928,1312.933333,67.16987,66.43086667,61.14787,61.475,3.93016,2.15268
09/12/2015 00:23:00,41.37693333,95.15006667,1304.453333,67.1568,66.42686667,61.17366,61.49633333,3.92974,2.142546667
09/12/2015 00:24:00,41.42653333,95.41566667,1310.12,67.14847,66.44293333,61.18707,61.5638,3.930133333,2.13866
09/12/2015 00:25:00,41.47133333,95.83906667,1289.9,67.18427,66.4802,61.23827,61.588,3.92948,2.134946667
09/12/2015 00:26:00,41.5388,96.4064,1259.206667,67.19254,66.50773333,61.25,61.588,3.929593333,2.147366667
09/12/2015 00:27:00,41.57366667,96.84913333,1268.62,67.1886,66.5226,61.25,61.588,3.930073333,2.156193333
09/12/2015 00:28:00,41.62006667,97.73753333,1286.526667,67.21227,66.51353333,61.25,61.58133333,3.931693333,2.165873333
09/12/2015 00:29:00,41.68513333,97.79313333,1270.693333,67.22913,66.537,61.25,61.56753333,3.930246667,2.19024
09/12/2015 00:30:00,41.74913333,97.19953333,1281.906667,67.2106,66.537,61.254,61.58213333,3.930126667,2.214086667
09/12/2015 00:31:00,41.79653333,97.66753333,1290.526667,67.20827,66.537,61.2738,61.59013333,3.929533333,2.211593333
09/12/2015 00:32:00,41.83333333,98.18053333,1305.68,67.2224,66.537,61.30653,61.59573333,3.927753333,2.216026667
09/12/2015 00:33:00,41.88013333,98.18493333,1287.766667,67.23113,66.541,61.32867,61.61446667,3.92758,2.23152
09/12/2015 00:34:00,41.92986667,98.15893333,1278.44,67.2426,66.548,61.33487,61.67653333,3.926993333,2.242673333
09/12/2015 00:35:00,42.01106667,98.17453333,1028.497333,67.26307,66.5458,61.362,61.7,3.92828,2.22872
09/12/2015 00:36:00,42.09246667,97.66613333,282.3246667,67.28394,66.58146667,61.362,61.7,3.92944,2.22416
09/12/2015 00:37:00,42.17033333,97.86306667,208.8106667,67.29607,66.60793333,61.362,61.7128,3.929106667,2.232813333
09/12/2015 00:38:00,42.22166667,97.74893333,335.164,67.2706,66.58973333,61.374,61.7912,3.929746667,2.233066667
09/12/2015 00:39:00,42.28546667,98.16526667,899.0833333,67.2562,66.58733333,61.42087,61.91613333,3.930673333,2.23092
09/12/2015 00:40:00,42.374,98.27473333,1421.32,67.27033,66.6058,61.46326,61.95673333,3.930626667,2.209326667
09/12/2015 00:41:00,42.4696,98.50486667,1174.973333,67.29567,66.5932,61.48087,62.026,3.93062,2.199
09/12/2015 00:42:00,42.55953333,98.65673333,1056.04,67.32313,66.61646667,61.51887,62.037,3.930533333,2.187673333
09/12/2015 00:43:00,42.611,98.98926667,1043.58,67.322,66.6324,61.5774,62.037,3.930873333,2.197073333
09/12/2015 00:44:00,42.70506667,99.2428,1074.693333,67.32874,66.64813333,61.577,62.0394,3.930506667,2.191533333
09/12/2015 00:45:00,42.7728,99.22073333,1102.54,67.31727,66.64486667,61.59013,62.0436,3.929726667,2.21256
09/12/2015 00:46:00,42.85186667,99.13946667,1136.953333,67.322,66.65,61.60773,62.06526667,3.9298,2.21462
09/12/2015 00:47:00,42.9144,99.8202,1150.546667,67.337,66.654,61.6368,62.11926667,3.92972,2.223273333
09/12/2015 00:48:00,42.9186,99.8576,1134.293333,67.35467,66.67166667,61.61946,62.0476,3.929393333,2.228926667
09/12/2015 00:49:00,42.9144,99.41046667,1179.826667,67.36874,66.68946667,61.59387,62.02333333,3.929286667,2.236746667
09/12/2015 00:50:00,42.93273333,99.11133333,1230.053333,67.36047,66.6928,61.588,62.00286667,3.929746667,2.244806667
09/12/2015 00:51:00,42.981,99.2974,1248.54,67.3772,66.71026667,61.588,61.9818,3.92968,2.259446667
09/12/2015 00:52:00,43.04633333,99.36246667,1288.413333,67.39487,66.72893333,61.5856,61.94453333,3.929953333,2.262173333
09/12/2015 00:53:00,43.12366667,99.58206667,1324.24,67.38793,66.752,61.5814,61.94846667,3.929673333,2.267533333
09/12/2015 00:54:00,43.195,99.95046667,1339.7,67.39674,66.763,61.588,61.92686667,3.92874,2.2839
09/12/2015 00:55:00,43.25213333,99.9036,1320.053333,67.4234,66.763,61.5856,61.93013333,3.92924,2.28526
09/12/2015 00:56:00,43.25773333,98.80313333,1293.173333,67.4136,66.763,61.5814,61.925,3.928933333,2.30486
09/12/2015 00:57:00,43.2658,98.76833333,1313.893333,67.429,66.763,61.58587,61.91006667,3.92938,2.313306667
09/12/2015 00:58:00,43.2972,98.94753333,1325.673333,67.4314,66.763,61.58213,61.85406667,3.92992,2.306873333
09/12/2015 00:59:00,43.329,98.94613333,1332.266667,67.44013,66.77153333,61.588,61.813,3.930293333,2.31054
09/12/2015 01:00:00,43.3644,99.03033333,1357.666667,67.44387,66.79846667,61.5856,61.813,3.92882,2.336406667
09/12/2015 01:01:00,43.39473333,99.05746667,1376.78,67.43987,66.80666667,61.57687,61.7914,3.92884,2.3499
09/12/2015 01:02:00,43.464,99.11853333,1373.473333,67.44953,66.81366667,61.56726,61.7336,3.929446667,2.337613333
09/12/2015 01:03:00,43.4942,99.16766667,1368.453333,67.46333,66.84566667,61.55647,61.73426667,3.929113333,2.33782
09/12/2015 01:04:00,43.5598,99.35193333,1380.466667,67.46567,66.85886667,61.555,61.7176,3.928786667,2.340653333
09/12/2015 01:05:00,43.62086667,99.3878,1405.533333,67.4748,66.875,61.5598,61.7,3.928633333,2.34556
09/12/2015 01:06:00,43.69626667,99.52553333,1419.866667,67.51054,66.875,61.57034,61.7,3.926453333,2.353213333
09/12/2015 01:07:00,43.70586667,99.9788,1423.88,67.51573,66.875,61.56726,61.7,3.925526667,2.355646667
09/12/2015 01:08:00,43.70426667,99.71266667,1423.146667,67.52174,66.875,61.57927,61.7,3.92576,2.360286667
09/12/2015 01:09:00,43.72586667,99.9162,1419.386667,67.52067,66.8878,61.58213,61.7,3.927026667,2.366466667
09/12/2015 01:10:00,43.77326667,99.7912,1387.113333,67.55,66.93366667,61.588,61.7,3.928953333,2.365206667
09/12/2015 01:11:00,43.8482,99.96313333,1369.466667,67.55,66.9614,61.588,61.7,3.928106667,2.369226667
09/12/2015 01:12:00,43.9074,100.176,1349.133333,67.55213,66.94793333,61.588,61.7,3.9284,2.371973333
09/12/2015 01:13:00,43.9314,100.1526667,1348.16,67.558,66.9294,61.58587,61.7,3.928213333,2.378646667
09/12/2015 01:14:00,43.9426,100.1734667,1377.406667,67.56573,66.95766667,61.58213,61.7,3.928046667,2.388513333
09/12/2015 01:15:00,43.945,99.9432,1397.153333,67.5878,66.98486667,61.588,61.7,3.92868,2.398433333
09/12/2015 01:16:00,44.00986667,99.80986667,1410.326667,67.5964,66.98113333,61.588,61.7,3.927613333,2.401046667
09/12/2015 01:17:00,44.06313333,99.10473333,1418.113333,67.6228,66.987,61.59013,61.7,3.92734,2.40516
09/12/2015 01:18:00,44.139,98.97106667,1424.813333,67.64887,66.987,61.59387,61.69413333,3.927946667,2.406253333
09/12/2015 01:19:00,44.15,99.126,1425.193333,67.65427,66.987,61.588,61.6796,3.928146667,2.40088
09/12/2015 01:20:00,44.15,99.10106667,1424.666667,67.65687,66.99153333,61.59227,61.67626667,3.928886667,2.397826667
09/12/2015 01:21:00,44.14786667,99.27746667,1434.246667,67.662,67.0168,61.6056,61.6542,3.928006667,2.39838
09/12/2015 01:22:00,44.14413333,99.75546667,1437.506667,67.662,67.0568,61.60413,61.6584,3.92744,2.397033333
09/12/2015 01:23:00,44.15,100.5953333,1438.813333,67.6644,67.078,61.59013,61.66053333,3.927833333,2.389913333
09/12/2015 01:24:00,44.15,100.6686667,1443.6,67.671,67.1,61.59573,61.63133333,3.926886667,2.39106
09/12/2015 01:25:00,44.158,100.7393333,1450.913333,67.67473,67.1,61.59527,61.65306667,3.926433333,2.393613333
09/12/2015 01:26:00,44.1848,100.5006667,1456.46,67.68767,67.10213333,61.60187,61.61546667,3.926613333,2.396826667
09/12/2015 01:27:00,44.19373333,100.5193333,1460.026667,67.6982,67.10986667,61.6164,61.62793333,3.92626,2.399413333
09/12/2015 01:28:00,44.1916,100.4233333,1467.84,67.71873,67.13233333,61.60773,61.6352,3.92646,2.4045
09/12/2015 01:29:00,44.23,100.1554667,1471.093333,67.74886,67.18213333,61.60187,61.63166667,3.926146667,2.408733333
09/12/2015 01:30:00,44.2606,100.0155333,1454.273333,67.74753,67.19253333,61.61853,61.62373333,3.926913333,2.410553333
09/12/2015 01:31:00,44.25826667,100.2753333,1432.693333,67.764,67.20473333,61.62853,61.61146667,3.926906667,2.40834
09/12/2015 01:32:00,44.2852,100.2286667,1439.273333,67.775,67.2064,61.6568,61.60626667,3.928086667,2.407126667
09/12/2015 01:33:00,44.3358,100.0706667,1439.586667,67.77313,67.21513333,61.66946,61.6024,3.92774,2.403533333
09/12/2015 01:34:00,44.364,100.1213333,1442.54,67.772,67.21886667,61.67467,61.61546667,3.928266667,2.398913333
09/12/2015 01:35:00,44.37286667,100.1666667,1435.766667,67.78699,67.229,61.68847,61.599,3.92758,2.396553333
09/12/2015 01:36:00,44.36913333,100.21,1449.213333,67.8004,67.2826,61.6824,61.58986667,3.926913333,2.393886667
09/12/2015 01:37:00,44.38993333,100.4486667,1418.606667,67.8134,67.31326667,61.69814,61.59313333,3.92726,2.39372
09/12/2015 01:38:00,44.459,100.596,1031.032,67.8422,67.325,61.69487,61.588,3.926733333,2.397073333
09/12/2015 01:39:00,44.55306667,100.9346667,209.6786667,67.87247,67.325,61.7,61.588,3.926273333,2.395146667
09/12/2015 01:40:00,44.60213333,101.1693333,210.0166667,67.87553,67.33513333,61.7,61.588,3.92408,2.39666
09/12/2015 01:41:00,44.62986667,101.186,426.966,67.88987,67.37206667,61.7,61.588,3.923526667,2.39852
09/12/2015 01:42:00,44.70466667,101.0473333,1202.106667,67.89313,67.40553333,61.71013,61.6,3.92212,2.400066667
09/12/2015 01:43:00,44.7578,101.1793333,1559.566667,67.89014,67.4314,61.74707,61.65726667,3.924633333,2.401526667
09/12/2015 01:44:00,44.81166667,101.2173333,1193.773333,67.91174,67.438,61.78293,61.72826667,3.926286667,2.401753333
09/12/2015 01:45:00,44.883,101.06,1131.34,67.96487,67.44226667,61.813,61.74133333,3.92688,2.4056
09/12/2015 01:46:00,44.938,100.9446667,1124.033333,67.99413,67.4636,61.813,61.74366667,3.926966667,2.406753333
09/12/2015 01:47:00,44.938,100.9273333,1161.573333,67.99786,67.4996,61.81726,61.75333333,3.92644,2.4077
09/12/2015 01:48:00,44.95293333,100.936,1167.16,67.99413,67.5324,61.8346,61.79613333,3.926106667,2.409233333
09/12/2015 01:49:00,45.0068,100.9293333,1172.053333,68.00187,67.55,61.86573,61.813,3.926,2.405986667
09/12/2015 01:50:00,45.0612,100.8673333,1188.086667,68.01154,67.55,61.91113,61.81086667,3.924926667,2.401593333
09/12/2015 01:51:00,45.1268,101.1066667,1207.54,68.03467,67.56386667,61.91913,61.7898,3.924866667,2.399426667
09/12/2015 01:52:00,45.17826667,101.2066667,1245.226667,68.0688,67.6116,61.925,61.73733333,3.924686667,2.396926667
09/12/2015 01:53:00,45.24113333,101.2826667,1291.246667,68.08573,67.6444,61.925,61.70586667,3.925013333,2.39646
09/12/2015 01:54:00,45.31233333,101.2953333,1327.546667,68.0984,67.662,61.925,61.69786667,3.92458,2.397653333
09/12/2015 01:55:00,45.39153333,101.3046667,1351.993333,68.10927,67.662,61.92927,61.68826667,3.9248,2.3971
09/12/2015 01:56:00,45.46186667,101.2473333,1374.6,68.12527,67.666,61.9426,61.68386667,3.924933333,2.39876
09/12/2015 01:57:00,45.496,101.1833333,1381.426667,68.14447,67.67966667,61.9582,61.69786667,3.92538,2.399633333
09/12/2015 01:58:00,45.489,101.3486667,1365.373333,68.17673,67.687,61.9978,61.68026667,3.925466667,2.3978
09/12/2015 01:59:00,45.51066667,101.4666667,1407.446667,68.209,67.7006,62.01534,61.6512,3.924993333,2.398733333
09/12/2015 02:00:00,45.5552,101.6633333,1424.606667,68.20927,67.74146667,62.00554,61.66853333,3.924593333,2.40194
09/12/2015 02:01:00,45.601,101.7,1438.22,68.214,67.75526667,62.03113,61.68826667,3.9243,2.402793333
09/12/2015 02:02:00,45.61653333,101.6866667,1448.466667,68.233,67.76913333,62.03487,61.67746667,3.92446,2.400886667
09/12/2015 02:03:00,45.6546,101.6446667,1461.42,68.26193,67.775,62.03113,61.6624,3.924366667,2.404953333
09/12/2015 02:04:00,45.72713333,101.5926667,1463.053333,68.2938,67.775,62.037,61.6322,3.923086667,2.410153333
09/12/2015 02:05:00,45.737,101.4366667,1440.96,68.3314,67.77713333,62.037,61.65413333,3.923466667,2.405206667
09/12/2015 02:06:00,45.7696,101.1833333,1418.153333,68.34013,67.7894,62.04313,61.66266667,3.92366,2.4021
09/12/2015 02:07:00,45.8314,100.9086667,1428.173333,68.34386,67.8126,62.0648,61.66093333,3.924986667,2.39888
09/12/2015 02:08:00,45.838,100.9146667,1440.786667,68.346,67.844,62.08867,61.62533333,3.924613333,2.399606667
09/12/2015 02:09:00,45.84013333,100.6166667,1442.8,68.3728,67.888,62.11853,61.59386667,3.9248,2.40452
09/12/2015 02:10:00,45.84813333,100.3533333,1446.886667,68.3972,67.88986667,62.11946,61.5856,3.92394,2.415
09/12/2015 02:11:00,45.8756,101.0573333,1460.14,68.43387,67.89953333,62.1244,61.55526667,3.924413333,2.416133333
09/12/2015 02:12:00,45.9518,101.4253333,1472.293333,68.45,67.91946667,62.14413,61.50306667,3.9239,2.413253333
09/12/2015 02:13:00,46.01533333,101.5393333,1471.04,68.45213,67.94533333,62.15,61.539,3.923286667,2.414866667
09/12/2015 02:14:00,46.08433333,101.5286667,1479.06,68.46014,67.97066667,62.15,61.52593333,3.92144,2.41826
09/12/2015 02:15:00,46.1558,101.596,1473.873333,68.466,68,62.15213,61.49026667,3.921186667,2.414793333
09/12/2015 02:16:00,46.2086,101.664,1471.966667,68.48387,68.00426667,62.16013,61.49526667,3.92178,2.410286667
09/12/2015 02:17:00,46.26953333,101.738,1477.626667,68.53646,68.03946667,62.17587,61.5126,3.922453333,2.410426667
09/12/2015 02:18:00,46.32746667,101.7333333,1483.246667,68.5484,68.09813333,62.20807,61.5352,3.924046667,2.41076
09/12/2015 02:19:00,46.40213333,101.668,1486.746667,68.55714,68.08786667,62.23293,61.53553333,3.92508,2.41186
09/12/2015 02:20:00,46.42626667,101.674,1486.82,68.56727,68.10613333,62.263,61.48013333,3.92482,2.400706667
09/12/2015 02:21:00,46.43306667,101.646,1476.026667,68.58247,68.112,62.263,61.475,3.92334,2.390026667
09/12/2015 02:22:00,46.5088,101.666,1449.933333,68.59921,68.1144,62.263,61.475,3.923193333,2.390313333
09/12/2015 02:23:00,46.59786667,101.6,1445.206667,68.62113,68.1226,62.263,61.47713333,3.923626667,2.39042
09/12/2015 02:24:00,46.63886667,101.608,1451.506667,68.6318,68.14673333,62.263,61.48086667,3.92268,2.391393333
09/12/2015 02:25:00,46.693,101.622,1433.573333,68.65086,68.2074,62.26887,61.475,3.922926667,2.398313333
09/12/2015 02:26:00,46.7522,101.6,1421.22,68.667,68.225,62.29833,61.475,3.92364,2.3988
09/12/2015 02:27:00,46.8108,101.5973333,1446.46,68.6734,68.23566667,62.34353,61.475,3.92428,2.397633333
09/12/2015 02:28:00,46.85513333,101.5713333,1463.133333,68.6974,68.2778,62.36913,61.47713333,3.921786667,2.40334
09/12/2015 02:29:00,46.85,101.5573333,1472.606667,68.72433,68.31966667,62.375,61.48086667,3.92332,2.403753333
09/12/2015 02:30:00,46.87,101.652,1464.013333,68.75774,68.3444,62.375,61.475,3.922913333,2.406766667
09/12/2015 02:31:00,46.93273333,101.6113333,1459.766667,68.779,68.3796,62.379,61.475,3.922666667,2.4098
09/12/2015 02:32:00,46.95826667,101.5866667,1477.46,68.77927,68.43386667,62.39667,61.475,3.923106667,2.4135
09/12/2015 02:33:00,46.98946667,101.6626667,1487.16,68.7864,68.45213333,62.4222,61.483,3.9223,2.415186667
09/12/2015 02:34:00,47.06646667,101.6753333,1473.48,68.81573,68.466,62.4412,61.49913333,3.922833333,2.415226667
09/12/2015 02:35:00,47.14645763,101.6927119,1444.062712,68.85993,68.49938983,62.44768,61.4889661,3.924083051,2.408920339
09/12/2015 02:36:00,47.19933333,101.7,1457.52,68.89426,68.53935,62.47553,61.50556667,3.923358333,2.403316667
09/12/2015 02:37:00,47.2484,101.7085,1469.691667,68.89802,68.563,62.487,61.507,3.923396667,2.402316667
09/12/2015 02:38:00,47.31473333,101.73,1460.441667,68.89498,68.56526667,62.487,61.5172,3.924031667,2.401486667
09/12/2015 02:39:00,47.369,101.73,1433.788333,68.9136,68.58771667,62.487,61.54413333,3.923298333,2.402305
09/12/2015 02:40:00,47.412,101.7271667,1341.611667,68.95565,68.64275,62.50768,61.55861667,3.923743333,2.404618333
09/12/2015 02:41:00,47.43948333,101.7171667,839.8256667,68.98576,68.675,62.55433,61.588,3.923515,2.404051667
09/12/2015 02:42:00,47.5362,101.7128333,210.3795,69.01073,68.68151667,62.54567,61.58545,3.923356667,2.405728333
09/12/2015 02:43:00,47.6016,101.7171667,211.3686667,69.00953,68.70508333,62.56907,61.58155,3.923443333,2.40614
09/12/2015 02:44:00,47.57826667,101.7128333,534.4528333,69.03007,68.72073333,62.59852,61.59933333,3.923101667,2.406263333
09/12/2015 02:45:00,47.53873333,101.7256667,1438.666667,69.06065,68.72265,62.63342,61.65746667,3.922458333,2.40644
09/12/2015 02:46:00,47.55198333,101.7371667,1539.955,69.09048,68.75475,62.69388,61.76741667,3.922496667,2.411316667
09/12/2015 02:47:00,47.60595,101.7413333,1197.493333,69.12153,68.787,62.74572,61.84906667,3.922876667,2.411875
09/12/2015 02:48:00,47.62581667,101.7615,1178.821667,69.13074,68.787,62.78715,61.82446667,3.921186667,2.414533333
09/12/2015 02:49:00,47.64026667,101.7343333,1195.916667,69.125,68.81448333,62.79633,61.81073333,3.92039,2.41055
09/12/2015 02:50:00,47.646,101.7171667,1246.565,69.13548,68.88853333,62.825,61.82993333,3.919496667,2.402201667
09/12/2015 02:51:00,47.64373333,101.7071667,1293.588333,69.18098,68.90226667,62.82727,61.87486667,3.920953333,2.396238333
09/12/2015 02:52:00,47.64933333,101.7,1338.781667,69.23126,68.92386667,62.85198,61.82446667,3.922213333,2.394206667
09/12/2015 02:53:00,47.70293333,101.7056667,1362.498333,69.237,68.97363333,62.90142,61.80591667,3.922641667,2.397831667
09/12/2015 02:54:00,47.78696667,101.7171667,1386.1,69.24181,68.99743333,62.91435,61.77808333,3.922631667,2.400491667
09/12/2015 02:55:00,47.84623333,101.7128333,1420.456667,69.25626,68.99656667,62.938,61.76518333,3.92221,2.399323333
09/12/2015 02:56:00,47.91328333,101.72,1436.49,69.28268,68.9997,62.938,61.80081667,3.923443333,2.399795
09/12/2015 02:57:00,48.09201667,101.7115,1427.456667,69.33698,69.004,62.938,61.813,3.922931667,2.399351667
09/12/2015 02:58:00,48.2364,101.6616667,1445.996667,69.34427,69.00655,62.94253,61.81045,3.921971667,2.407935
09/12/2015 02:59:00,48.30981667,101.6041667,1463.073333,69.35,69.01045,62.9608,61.80655,3.922041667,2.415138333
09/12/2015 03:00:00,48.37293333,101.6371667,1467.416667,69.35453,69.004,62.96865,61.813,3.922116667,2.416981667
09/12/2015 03:01:00,48.3794,101.6243333,1460.82,69.37846,69.00428333,62.96795,61.813,3.921286667,2.418965
09/12/2015 03:02:00,48.36766667,101.5363333,1466.623333,69.42502,69.00726667,63.02827,61.81498333,3.920773333,2.420305
09/12/2015 03:03:00,48.42953333,101.3386667,1463.163333,69.463,69.013,63.03853,61.82028333,3.920341667,2.417978333
09/12/2015 03:04:00,48.4682,101.3156667,1455.746667,69.463,69.0198,63.05,61.82553333,3.921181667,2.41624
09/12/2015 03:05:00,48.55768333,101.347,1433.341667,69.46526,69.0574,63.05,61.84691667,3.921748333,2.416193333
09/12/2015 03:06:00,48.65561667,101.3985,1420.756667,69.47723,69.12628333,63.05,61.88701667,3.920241667,2.41322
09/12/2015 03:07:00,48.79848333,101.4285,1443.788333,69.49129,69.18898333,63.05,61.925,3.920855,2.413313333
09/12/2015 03:08:00,48.86545,101.4585,1439.791667,69.5074,69.23473333,63.05,61.9165,3.921216667,2.416426667
09/12/2015 03:09:00,48.86353333,101.463,1413.461667,69.5573,69.22928333,63.05,61.9035,3.92084,2.413238333
09/12/2015 03:10:00,48.90248333,101.4171667,1387.76,69.55923,69.23198333,63.06133,61.925,3.921785,2.414458333
09/12/2015 03:11:00,49.006,101.291,1378.256667,69.575,69.237,63.09567,61.92953333,3.921886667,2.412938333
09/12/2015 03:12:00,49.09426667,100.8596667,1406.388333,69.57726,69.237,63.12247,61.95686667,3.921713333,2.410396667
09/12/2015 03:13:00,49.1204,100.6858333,1423.366667,69.5966,69.23955,63.15627,62.0191,3.921603333,2.411145
09/12/2015 03:14:00,49.18588333,101.0743333,1428.71,69.64488,69.2477,63.17135,62.09398333,3.920288333,2.411321667
09/12/2015 03:15:00,49.25896667,100.9835,1432.961667,69.68227,69.2503,63.21767,62.1692,3.919698333,2.414816667
09/12/2015 03:16:00,49.36916667,100.841,1419.578333,69.688,69.246,63.27302,62.26208333,3.919888333,2.417691667
09/12/2015 03:17:00,49.40046667,100.8566667,1421.97,69.688,69.25195,63.26999,62.33546667,3.919298333,2.415786667
09/12/2015 03:18:00,49.40685,100.5926667,1417.101667,69.69027,69.28598333,63.2818,62.37776667,3.919885,2.415273333
09/12/2015 03:19:00,49.50016667,100.6018333,1405.116667,69.696,69.33626667,63.31572,62.39876667,3.920298333,2.415776667
09/12/2015 03:20:00,49.65685,100.4318333,1409.805,69.71696,69.342,63.36395,62.39206667,3.91995,2.417111667
09/12/2015 03:21:00,49.76936667,100.3666667,1417.303333,69.77396,69.34426667,63.37928,62.40366667,3.91746,2.413345
09/12/2015 03:22:00,49.84715,100.4788333,1419.736667,69.78853,69.35,63.38227,62.375,3.916855,2.412445
09/12/2015 03:23:00,49.888,100.3235,1398.095,69.8,69.35453333,63.39027,62.3954,3.918066667,2.412536667
09/12/2015 03:24:00,49.888,100.0886333,1409.425,69.80227,69.366,63.41697,62.4861,3.9195,2.412331667
09/12/2015 03:25:00,49.888,99.97946667,1419.546667,69.80573,69.38498333,63.47623,62.58471667,3.919755,2.409196667
09/12/2015 03:26:00,49.88998333,99.9969,1406.91,69.80907,69.43215,63.492,62.55878333,3.920201667,2.413508333
09/12/2015 03:27:00,49.90661667,100.0671667,1403.255,69.8388,69.43708333,63.49427,62.49273333,3.919473333,2.411765
09/12/2015 03:28:00,49.9394,100.2045,1417.798333,69.86564,69.45726667,63.50227,62.487,3.918843333,2.413955
09/12/2015 03:29:00,49.95593333,100.6521667,1435.166667,69.89397,69.46526667,63.51933,62.48501667,3.918955,2.412531667
09/12/2015 03:30:00,49.9828,100.8826667,1444.463333,69.90627,69.46873333,63.56613,62.48198333,3.9196,2.408405
09/12/2015 03:31:00,50.00623333,100.9655,1443.705,69.912,69.4766,63.612,62.487,3.919316667,2.411171667
09/12/2015 03:32:00,50.03616667,101.064,1442.788333,69.912,69.52233333,63.612,62.487,3.918798333,2.412346667
09/12/2015 03:33:00,50.08333333,101.1358333,1437.366667,69.91427,69.5578,63.62135,62.49861667,3.919526667,2.415755
09/12/2015 03:34:00,50.112,101.1,1449.525,69.92708,69.5818,63.6654,62.54415,3.91959,2.416711667
09/12/2015 03:35:00,50.112,101.151,1460.085,69.945,69.61996667,63.71926,62.57791667,3.918356667,2.41563
09/12/2015 03:36:00,50.112,101.2176667,1470.253333,69.94642,69.67725,63.72726,62.56453333,3.91935,2.411013333
09/12/2015 03:37:00,50.112,101.179,1464.103333,69.97124,69.688,63.7398,62.55503333,3.920791667,2.410025
09/12/2015 03:38:00,50.10746667,101.4403333,1472.415,70.025,69.69621667,63.7757,62.5003,3.918858333,2.406913333
09/12/2015 03:39:00,50.0943,101.3966667,1477.28,70.025,69.72918333,63.82725,62.496,3.918273333,2.40669
09/12/2015 03:40:00,50.09623333,101.5201667,1460.871667,70.02727,69.77133333,63.838,62.51696667,3.917926667,2.405825
09/12/2015 03:41:00,50.112,101.487,1469.853333,70.03725,69.80198333,63.84027,62.5785,3.91833,2.407636667
09/12/2015 03:42:00,50.112,101.5016667,1473.663333,70.06188,69.81861667,63.8528,62.59575,3.917871667,2.409896667
09/12/2015 03:43:00,50.112,101.413,1303.784167,70.10153,69.86415,63.87368,62.57791667,3.917545,2.413025
09/12/2015 03:44:00,50.112,101.4153333,673.1355,70.12008,69.90698333,63.90198,62.56226667,3.917098333,2.418003333
09/12/2015 03:45:00,50.112,101.479,207.8861667,70.138,69.912,63.95,62.5663,3.917373333,2.417113333
09/12/2015 03:46:00,50.11908333,101.282,229.2805,70.14027,69.92276667,63.95,62.54556667,3.916941667,2.418221667
09/12/2015 03:47:00,50.14918333,101.1638333,663.4236667,70.15649,69.96445,63.95,62.49918333,3.917696667,2.41962
09/12/2015 03:48:00,50.19048333,101.2291667,1626.038333,70.19971,70.0078,63.95,62.48501667,3.9187,2.41858
09/12/2015 03:49:00,50.22833333,101.0301667,1519.131667,70.24426,70.03576667,63.95,62.48453333,3.918841667,2.421603333
09/12/2015 03:50:00,50.27343333,101.116,1218.59,70.2568,70.06583333,63.95227,62.49571667,3.919143333,2.425381667
09/12/2015 03:51:00,50.31216667,101.4571667,1181.036667,70.274,70.08291667,63.95573,62.49273333,3.919198333,2.426486667
09/12/2015 03:52:00,50.29933333,101.4245,1204.851667,70.29469,70.10941667,63.95453,62.487,3.91902,2.425095
09/12/2015 03:53:00,50.29293333,101.3033333,1261.881667,70.35125,70.12008333,63.96147,62.487,3.91713,2.421648333
09/12/2015 03:54:00,50.29033333,101.2081667,1307.791667,70.362,70.12525,63.95,62.487,3.9167,2.419688333
09/12/2015 03:55:00,50.23073333,101.2846667,1348.156667,70.362,70.0828,63.95227,62.487,3.915906667,2.419608333
09/12/2015 03:56:00,50.225,101.0736667,1368.035,70.37135,70.05246667,63.95573,62.487,3.914041667,2.422731667
09/12/2015 03:57:00,50.225,100.9631667,1413.766667,70.40265,70.03646667,63.95227,62.48955,3.91491,2.42508
09/12/2015 03:58:00,50.225,101.2235,1467.663333,70.43248,70.025,63.95573,62.49345,3.916851667,2.42182
09/12/2015 03:59:00,50.24993333,100.9733333,1488.766667,70.46127,70.02301667,63.95227,62.48955,3.918301667,2.420468333
09/12/2015 04:00:00,50.32008333,100.7506667,1475.055,70.46927,70.00411667,63.95573,62.50506667,3.918026667,2.421513333
09/12/2015 04:01:00,50.338,100.5018333,1458.613333,70.475,69.9622,63.95,62.54188333,3.918345,2.423046667
09/12/2015 04:02:00,50.338,100.2338,1463.036667,70.47726,69.94641667,63.95,62.58125,3.917671667,2.426823333
09/12/2015 04:03:00,50.35698333,99.99036667,1476.815,70.48272,69.94858333,63.95,62.59426667,3.917628333,2.428626667
09/12/2015 04:04:00,50.43361667,100.4318333,1482.395,70.48228,69.945,63.95,62.6,3.917643333,2.428803333
09/12/2015 04:05:00,50.5196,100.842,1479.663333,70.48499,69.94641667,63.95,62.60453333,3.91784,2.426525
09/12/2015 04:06:00,50.55003333,101.0433333,1491.861667,70.50162,69.95991667,63.95907,62.61571667,3.918416667,2.423186667
09/12/2015 04:07:00,50.5281,100.9935,1489.558333,70.52873,69.99406667,63.99843,62.62661667,3.917586667,2.423636667
09/12/2015 04:08:00,50.50253333,101.2215,1472.333333,70.52413,70.01926667,64.0417,62.66506667,3.917186667,2.425188333
09/12/2015 04:09:00,50.52788333,101.2368333,1467.315,70.53267,70.025,64.05082,62.69508333,3.917098333,2.424853333
09/12/2015 04:10:00,50.563,101.4093333,1482.521667,70.54926,70.02075,64.063,62.71045,3.917175,2.425093333
09/12/2015 04:11:00,50.563,101.5646667,1482.808333,70.55783,70.01425,64.063,62.6972,3.916638333,2.421553333
09/12/2015 04:12:00,50.57433333,101.433,1464.396667,70.5667,70.025,64.06499,62.6851,3.917886667,2.419958333
09/12/2015 04:13:00,50.6098,101.4551667,1460.511667,70.57156,70.03151667,64.06802,62.6997,3.917855,2.4239
09/12/2015 04:14:00,50.61708333,101.5605,1470.41,70.5747,70.05281667,64.063,62.70428333,3.918046667,2.425345
09/12/2015 04:15:00,50.61098333,101.4298333,1475.638333,70.58155,70.06273333,64.063,62.70726667,3.917041667,2.428858333
09/12/2015 04:16:00,50.66353333,101.4403333,1487.356667,70.588,70.05643333,64.07887,62.713,3.917456667,2.42816
09/12/2015 04:17:00,50.67698333,101.4136667,1490.61,70.588,70.04876667,64.1326,62.713,3.9176,2.426336667
09/12/2015 04:18:00,50.69588333,101.6,1486.75,70.588,70.03725,64.16927,62.713,3.917146667,2.423503333
09/12/2015 04:19:00,50.72363333,101.5773333,1483.041667,70.588,70.04375,64.1886,62.713,3.916056667,2.421763333
09/12/2015 04:20:00,50.69876667,101.503,1480.63,70.588,70.03073333,64.23915,62.71923333,3.9162,2.418058333
09/12/2015 04:21:00,50.68526667,101.494,1481.298333,70.588,70.02925,64.28453,62.73103333,3.916625,2.412238333
09/12/2015 04:22:00,50.68646667,101.58,1468.751667,70.588,70.05388333,64.29826,62.71873333,3.917501667,2.409158333
09/12/2015 04:23:00,50.68406667,101.5686667,1469.06,70.588,70.09126667,64.30995,62.713,3.91666,2.4088
09/12/2015 04:24:00,50.7274,101.4776667,1489.856667,70.588,70.1021,64.33718,62.71753333,3.916083333,2.409508333
09/12/2015 04:25:00,50.78126667,101.3681667,1472.268333,70.588,70.1099,64.37253,62.73721667,3.916233333,2.410053333
09/12/2015 04:26:00,50.81675,101.4673333,1483.415,70.59026,70.10635,64.3908,62.76565,3.915395,2.407835
09/12/2015 04:27:00,50.90276667,101.3618333,1488.775,70.59373,70.12971667,64.41026,62.84648333,3.91673,2.410851667
09/12/2015 04:28:00,50.93056667,101.3165,1491.716667,70.5948,70.13155,64.44348,63.0156,3.915846667,2.413718333
09/12/2015 04:29:00,50.92973333,101.459,1484.37,70.60719,70.138,64.51527,63.04546667,3.9147,2.41646
09/12/2015 04:30:00,50.93646667,101.364,1477.346667,70.60208,70.138,64.5278,63.03173333,3.914048333,2.415373333
09/12/2015 04:31:00,50.9782,101.4471667,1509.338333,70.61547,70.138,64.56143,63.07105,3.912315,2.41378
09/12/2015 04:32:00,50.9836,101.4315,1531.781667,70.6057,70.138,64.60923,63.26518333,3.913686667,2.412163333
09/12/2015 04:33:00,50.95268333,101.2201667,1535.876667,70.61283,70.138,64.62727,63.5258,3.917275,2.415308333
09/12/2015 04:34:00,51.01633333,100.6663333,1517.206667,70.62907,70.138,64.64972,63.7213,3.916256667,2.41693
09/12/2015 04:35:00,51.05491667,100.6018333,1506.996667,70.65058,70.138,64.70475,63.8868,3.916201667,2.415565
09/12/2015 04:36:00,51.06101667,100.9411667,1512.108333,70.65522,70.138,64.73927,63.99793333,3.915955,2.412293333
09/12/2015 04:37:00,51.013,101.1361667,1520.516667,70.6692,70.138,64.74755,64.0282,3.91609,2.409461667
09/12/2015 04:38:00,51.013,101.4441667,1516.435,70.64633,70.138,64.75626,64.02453333,3.91531,2.40708
09/12/2015 04:39:00,51.013,101.4856667,1519.168333,70.63994,70.14253333,64.77617,63.92676667,3.916288333,2.402006667
09/12/2015 04:40:00,51.02206667,101.5481667,1518.626667,70.66283,70.15371667,64.8205,63.85695,3.915528333,2.39434
09/12/2015 04:41:00,51.05916667,101.6728333,1517.79,70.67397,70.16235,64.84427,63.79726667,3.915543333,2.392005
09/12/2015 04:42:00,51.08763333,101.5808333,1530.625,70.67947,70.18515,64.8415,63.69886667,3.91591,2.391938333
09/12/2015 04:43:00,51.0996,101.3215,1542.05,70.66856,70.18611667,64.81036,63.6462,3.916746667,2.382433333
09/12/2015 04:44:00,51.19655,101.2546667,1529.14,70.6717,70.2008,64.77438,63.61795,3.915826667,2.378825
09/12/2015 04:45:00,51.27093333,101.1938333,1508.238333,70.676,70.22281667,64.74755,63.59396667,3.916315,2.386948333
09/12/2015 04:46:00,51.34476667,101.3413333,1248.616167,70.6743,70.23925,64.74918,63.57906667,3.916213333,2.395203333
09/12/2015 04:47:00,51.3839,101.4153333,504.15,70.67397,70.25,64.737,63.50721667,3.916868333,2.397905
09/12/2015 04:48:00,51.42788333,101.5101667,208.3043333,70.68428,70.24801667,64.737,63.46431667,3.91763,2.397675
09/12/2015 04:49:00,51.47773333,101.477,293.6101667,70.68698,70.24271667,64.74181,63.40718333,3.916888333,2.39903
09/12/2015 04:50:00,51.532,101.3811667,859.841,70.68974,70.24426667,64.74918,63.3882,3.916213333,2.391636667
09/12/2015 04:51:00,51.5835,101.0838333,1690.978333,70.68655,70.25,64.74408,63.37581667,3.916471667,2.385523333
09/12/2015 04:52:00,51.62851667,101.2455,1466.696667,70.69272,70.25,64.762,63.388,3.916116667,2.387213333
09/12/2015 04:53:00,51.688,101.3978333,1237.655,70.692,70.24801667,64.76767,63.388,3.915258333,2.385828333
09/12/2015 04:54:00,51.68998333,101.6086667,1210.621667,70.69228,70.24498333,64.78993,63.39706667,3.914815,2.38347
09/12/2015 04:55:00,51.69301667,101.563,1251.986667,70.69498,70.25,64.81482,63.43218333,3.91494,2.388795
09/12/2015 04:56:00,51.688,101.5228333,1301.031667,70.69801,70.25,64.82899,63.45081667,3.915516667,2.388345
09/12/2015 04:57:00,51.70698333,101.5186667,1345.883333,70.69498,70.25,64.83853,63.42566667,3.914743333,2.380028333
09/12/2015 04:58:00,51.76775,101.4758333,1368.163333,70.7,70.25,64.85,63.43886667,3.914543333,2.372095
09/12/2015 04:59:00,51.8,101.4825,1384.725,70.69801,70.25,64.85,63.44053333,3.914768333,2.375781667
09/12/2015 05:00:00,51.8068,101.5701667,1400.853333,70.69498,70.25453333,64.85,63.45086667,3.915303333,2.38249
09/12/2015 05:01:00,51.83533333,101.486,1416.33,70.7,70.26146667,64.85,63.46273333,3.914753333,2.387851667
09/12/2015 05:02:00,51.8776,101.2101667,1444.278333,70.69801,70.25453333,64.85,63.5,3.914823333,2.395698333
09/12/2015 05:03:00,51.912,100.7611667,1452.755,70.69498,70.27053333,64.85,63.5,3.912128333,2.402511667
09/12/2015 05:04:00,51.92135,100.8201667,1457.558333,70.7,70.27718333,64.84773,63.5,3.911916667,2.40845
09/12/2015 05:05:00,51.96568333,100.7501667,1453.63,70.69773,70.27208333,64.83747,63.5,3.910718333,2.410401667
09/12/2015 05:06:00,52.01998333,100.7481667,1453.978333,70.69427,70.28716667,64.82005,63.5,3.910718333,2.409446667
09/12/2015 05:07:00,52.025,100.8133333,1484.443333,70.7,70.28056667,64.79508,63.49773333,3.913941667,2.408781667
09/12/2015 05:08:00,52.02726667,100.6615,1494.19,70.7,70.27746667,64.76773,63.49426667,3.91413,2.409858333
09/12/2015 05:09:00,52.03073333,100.6116667,1471.11,70.7,70.2762,64.75917,63.49773333,3.914295,2.408536667
09/12/2015 05:10:00,52.025,100.5598333,1458.338333,70.7,70.30086667,64.7503,63.49426667,3.915431667,2.406525
09/12/2015 05:11:00,52.025,100.5306667,1457.326667,70.7,70.28893333,64.74345,63.52125,3.914613333,2.40641
09/12/2015 05:12:00,52.0318,100.415,1460.443333,70.7,70.26996667,64.73955,63.58548333,3.914985,2.399745
09/12/2015 05:13:00,52.05721667,100.5223333,1447.783333,70.7,70.28056667,64.7528,63.612,3.91486,2.388261667
09/12/2015 05:14:00,52.06298333,100.1361,1422.778333,70.70226,70.28568333,64.76915,63.61455,3.91366,2.385801667
09/12/2015 05:15:00,52.02046667,99.95906667,1404.875,70.70573,70.29131667,64.76785,63.63686667,3.913111667,2.39458
09/12/2015 05:16:00,52.01353333,100.3703333,1391.105,70.7,70.28653333,64.76546,63.67558333,3.913815,2.3912
09/12/2015 05:17:00,52.02273333,100.598,1403.548333,70.7,70.30565,64.75995,63.67795,3.913826667,2.37864
09/12/2015 05:18:00,52.01501667,100.272,1398.89,70.7,70.32188333,64.76905,63.6862,3.914173333,2.380406667
09/12/2015 05:19:00,52.00971667,100.2275,1377.283333,70.7,70.31853333,64.76193,63.6741,3.913543333,2.384513333
09/12/2015 05:20:00,52.00673333,100.3610167,1371.695,70.7,70.32008333,64.78767,63.69776667,3.91323,2.391083333
09/12/2015 05:21:00,51.99505,99.84078333,1381.126667,70.7,70.29585,64.80427,63.7165,3.912715,2.399443333
09/12/2015 05:22:00,51.96555,99.77055,1398.715,70.7,70.30706667,64.81482,63.67403333,3.91284,2.40943
09/12/2015 05:23:00,51.92418333,99.81058333,1414.418333,70.7,70.33283333,64.83125,63.61845,3.91404,2.413696667
09/12/2015 05:24:00,51.912,99.63748333,1398.373333,70.70226,70.33943333,64.842,63.612,3.914248333,2.414841667
09/12/2015 05:25:00,51.91455,99.40523333,1396.616667,70.708,70.34281667,64.842,63.612,3.913053333,2.415285
09/12/2015 05:26:00,51.94848333,99.06651667,1410.563333,70.708,70.35471667,64.84427,63.612,3.913831667,2.415925
09/12/2015 05:27:00,52.00865,99.09213333,1418.306667,70.71253,70.34946667,64.85,63.60775,3.913041667,2.415923333
09/12/2015 05:28:00,51.97366667,99.26621667,1399.723333,70.72145,70.33856667,64.85,63.59671667,3.912975,2.413568333
09/12/2015 05:29:00,51.94415,99.49568333,1401.611667,70.71528,70.34396667,64.85,63.59855,3.9119,2.412545
09/12/2015 05:30:00,51.9335,99.73233333,1405.856667,70.7228,70.34946667,64.85,63.60471667,3.912325,2.410235
09/12/2015 05:31:00,51.91455,99.5987,1420.89,70.73943,70.34281667,64.85,63.604,3.913485,2.417523333
09/12/2015 05:32:00,51.92071667,99.55038333,1437.848333,70.73856,70.35018333,64.85,63.59776667,3.91336,2.419836667
09/12/2015 05:33:00,51.92028333,99.02413333,1435.74,70.73773,70.3448,64.85,63.5905,3.912641667,2.420821667
09/12/2015 05:34:00,51.91845,98.8669,1428.063333,70.73767,70.362,64.86134,63.60746667,3.912971667,2.416758333
09/12/2015 05:35:00,51.91455,98.88906667,1436.465,70.75993,70.362,64.89368,63.59855,3.912673333,2.411306667
09/12/2015 05:36:00,51.92553333,98.94323333,1434.871667,70.78085,70.36001667,64.91065,63.60245,3.912298333,2.409356667
09/12/2015 05:37:00,51.92991667,99.09501667,1448.153333,70.78442,70.35698333,64.93453,63.57786667,3.912091667,2.410661667
09/12/2015 05:38:00,51.912,98.97425,1448.988333,70.788,70.362,64.94855,63.53993333,3.909818333,2.412976667
09/12/2015 05:39:00,51.912,98.97691667,1444.743333,70.79282,70.362,64.95727,63.56793333,3.908543333,2.410663333
09/12/2015 05:40:00,51.912,99.15275,1437.445,70.80019,70.362,64.963,63.59281667,3.909533333,2.4088
09/12/2015 05:41:00,51.90746667,99.16926667,1442.658333,70.78574,70.362,64.963,63.59565,3.912825,2.409593333
09/12/2015 05:42:00,51.8943,99.44333333,1451.246667,70.78708,70.362,64.963,63.572,3.913758333,2.413866667
09/12/2015 05:43:00,51.86903333,99.61248333,1467.023333,70.80727,70.362,64.963,63.57908333,3.913428333,2.418721667
09/12/2015 05:44:00,51.82053333,99.24663333,1472.043333,70.813,70.36625,64.963,63.59671667,3.913103333,2.41616
09/12/2015 05:45:00,51.83568333,98.74671667,1448.8,70.813,70.3753,64.963,63.60053333,3.91227,2.415186667
09/12/2015 05:46:00,51.85038333,98.62125,1427.618333,70.813,70.371,64.96498,63.60576667,3.912756667,2.415976667
09/12/2015 05:47:00,51.84813333,98.62463333,1429.298333,70.813,70.37695,64.97482,63.59396667,3.9129,2.418161667
09/12/2015 05:48:00,51.80573333,98.61818333,1411.395,70.813,70.39058333,64.98927,63.60428333,3.913013333,2.417026667
09/12/2015 05:49:00,51.78413333,98.87708333,1123.227333,70.813,70.38643333,65.00719,63.60471667,3.913158333,2.417231667
09/12/2015 05:50:00,51.72813333,99.59085,307.4015,70.813,70.38103333,65.04169,63.60626667,3.912856667,2.416271667
09/12/2015 05:51:00,51.688,99.82848333,207.1078333,70.813,70.36845,65.0578,63.612,3.912858333,2.414415
09/12/2015 05:52:00,51.688,99.36756667,361.685,70.813,70.36851667,65.075,63.612,3.912415,2.409701667
09/12/2015 05:53:00,51.68375,98.845,1012.45,70.813,70.39236667,65.075,63.60973333,3.912426667,2.410106667
09/12/2015 05:54:00,51.6475,98.818,1570.251667,70.813,70.41553333,65.075,63.60626667,3.913623333,2.411805
09/12/2015 05:55:00,51.58073333,99.09611667,1277.648333,70.813,70.42133333,65.075,63.612,3.914406667,2.408798333
09/12/2015 05:56:00,51.57301667,99.27875,1155.473333,70.81527,70.4104,65.07726,63.61426667,3.912796667,2.40517
09/12/2015 05:57:00,51.54731667,99.47883333,1145.215,70.821,70.41786667,65.08498,63.62028333,3.913516667,2.405515
09/12/2015 05:58:00,51.48791667,99.08335,1187.51,70.82072,70.41613333,65.10388,63.621,3.913111667,2.405215
09/12/2015 05:59:00,51.46546667,98.9724,1228.59,70.82028,70.41446667,65.14438,63.62695,3.913701667,2.404376667
09/12/2015 06:00:00,51.44946667,99.0551,1263.668333,70.81873,70.4064,65.15715,63.64058333,3.913398333,2.402913333
09/12/2015 06:01:00,51.44508333,98.93801667,1302.725,70.81697,70.42066667,65.15273,63.64153333,3.913928333,2.403936667
09/12/2015 06:02:00,51.45591667,98.69873333,1337.81,70.82757,70.43273333,65.15635,63.6734,3.913631667,2.411155
09/12/2015 06:03:00,51.42666667,98.65651667,1360.251667,70.83495,70.42133333,65.17745,63.725,3.912813333,2.426173333
09/12/2015 06:04:00,51.38865,98.94273333,1401.35,70.84858,70.41266667,65.17582,63.725,3.913128333,2.428738333
09/12/2015 06:05:00,51.36075,99.81341667,1418.37,70.84047,70.4321,65.18375,63.74313333,3.913653333,2.424525
09/12/2015 06:06:00,51.35,100.3562712,1409.033898,70.83275,70.44442373,65.17242,63.80052542,3.914425424,2.420637288
09/12/2015 06:07:00,51.3476,100.514,1429.71,70.8429,70.4502,65.1716,63.8317,3.91353,2.41924
09/12/2015 06:08:00,51.3324,100.392,1440.8,70.8474,70.467,65.16759,63.8524,3.91384,2.41851
09/12/2015 06:09:00,51.286,99.9057,1459.83,70.8566,70.4694,65.1454,63.9052,3.91443,2.41433
09/12/2015 06:10:00,51.2249,99.5573,1451.21,70.8638,70.475,65.1221,63.95,3.91432,2.41286
09/12/2015 06:11:00,51.1914,100.032,1396.99,70.8643,70.4726,65.1065,63.95,3.91327,2.41448
09/12/2015 06:12:00,51.1362,100.198,1400.01,70.8759,70.4646,65.0774,63.95,3.91111,2.4123
09/12/2015 06:13:00,51.113,100.508,1423.5,70.873,70.4638,65.0851,63.9572,3.90977,2.41548
09/12/2015 06:14:00,51.0658,100.414,1423.76,70.8465,70.4726,65.0879,63.974,3.91022,2.4198
09/12/2015 06:15:00,51.0186,100.368,1415.31,70.8485,70.4694,65.0806,63.9692,3.91088,2.42073
09/12/2015 06:16:00,51.013,100.758,1410.77,70.8546,70.475,65.075,63.9796,3.91388,2.41262
09/12/2015 06:17:00,51.0061,101.155,1434.46,70.8869,70.475,65.075,64.0252,3.91497,2.41225
09/12/2015 06:18:00,50.9774,101.294,1445.13,70.89771,70.475,65.075,64.0128,3.91448,2.41331
09/12/2015 06:19:00,50.9336,101.051,1459.44,70.8723,70.475,65.0582,64.0184,3.91329,2.41092
09/12/2015 06:20:00,50.9,100.788,1462.93,70.8815,70.475,65.0022,64.0476,3.91295,2.40916
09/12/2015 06:21:00,50.9,100.983,1447.11,70.8802,70.475,64.9606,64.0652,3.91381,2.4069
09/12/2015 06:22:00,50.8952,100.868,1452.37,70.8588,70.475,64.9523,64.0663,3.91437,2.40184
09/12/2015 06:23:00,50.8753,100.754,1469.08,70.8524,70.475,64.9388,64.119,3.91329,2.40226
09/12/2015 06:24:00,50.8661,100.333,1479.64,70.8954,70.4771,64.9115,64.2086,3.91429,2.40255
09/12/2015 06:25:00,50.8944,100.305,1471.26,70.8968,70.4799,64.8759,64.2993,3.91462,2.40831
09/12/2015 06:26:00,50.888,100.583,1463.24,70.8936,70.475,64.85,64.3655,3.91493,2.40863
09/12/2015 06:27:00,50.8504,100.624,1463.85,70.9114,70.475,64.85,64.4734,3.91461,2.40693
09/12/2015 06:28:00,50.8316,100.54,1474.35,70.905,70.4798,64.85,64.5477,3.91355,2.40821
09/12/2015 06:29:00,50.8292,100.459,1470.07,70.8818,70.4862,64.85,64.6337,3.91377,2.40928
09/12/2015 06:30:00,50.8016,100.27,1469.97,70.8957,70.475,64.8476,64.7133,3.91498,2.40936
09/12/2015 06:31:00,50.7933,100.324,1488.07,70.8945,70.475,64.8396,64.7961,3.91485,2.41236
09/12/2015 06:32:00,50.7846,100.0282,1496.8,70.8818,70.475,64.8388,64.8765,3.91484,2.41788
09/12/2015 06:33:00,50.7703,99.0602,1465.84,70.8912,70.4774,64.8452,64.9415,3.91358,2.41903
09/12/2015 06:34:00,50.7563,99.05,1455.07,70.8912,70.483,64.8343,65.0134,3.91269,2.4188
09/12/2015 06:35:00,50.759,98.9119,1464.96,70.9058,70.4806,64.8347,65.0894,3.91323,2.41741
09/12/2015 06:36:00,50.7253,98.812,1478.84,70.917,70.475,64.8364,65.1335,3.91427,2.41547
09/12/2015 06:37:00,50.7105,98.8341,1491.69,70.9146,70.4774,64.833,65.1619,3.91478,2.41728
09/12/2015 06:38:00,50.6998,99.4046,1488.16,70.9069,70.4827,64.81139,65.1686,3.9142,2.42093
09/12/2015 06:39:00,50.6806,100.246,1470.42,70.9041,70.4823,64.8196,65.166,3.91338,2.41345
09/12/2015 06:40:00,50.6774,100.792,1446.75,70.909,70.4827,64.8444,65.1652,3.91373,2.40722
09/12/2015 06:41:00,50.6851,101.416,1437.04,70.9093,70.4847,64.85,65.099,3.9149,2.40324
09/12/2015 06:42:00,50.6879,101.491,1448.72,70.9073,70.4934,64.8476,64.9459,3.91423,2.40445
09/12/2015 06:43:00,50.6854,101.509,1448.82,70.9013,70.4963,64.8396,64.8308,3.91445,2.40715
09/12/2015 06:44:00,50.7018,101.588,1455.49,70.9041,70.4903,64.8172,64.7713,3.9148,2.40427
09/12/2015 06:45:00,50.721,101.518,1454.15,70.909,70.4862,64.7726,64.7274,3.91474,2.40099
09/12/2015 06:46:00,50.7166,101.462,1432.74,70.9114,70.4816,64.7558,64.6834,3.91466,2.40093
09/12/2015 06:47:00,50.7534,101.566,1417.9,70.9146,70.4928,64.7484,64.6306,3.91444,2.39393
09/12/2015 06:48:00,50.787,101.535,1424.86,70.9066,70.4872,64.7489,64.6154,3.91342,2.39011
09/12/2015 06:49:00,50.8074,101.43,1442.6,70.9058,70.4952,64.7397,64.5738,3.91336,2.38977
09/12/2015 06:50:00,50.8469,101.397,1453.63,70.9146,70.5054,64.7433,64.5242,3.9139,2.39098
09/12/2015 06:51:00,50.8157,101.2,1444.17,70.9138,70.5288,64.737,64.5031,3.91335,2.39148
09/12/2015 06:52:00,50.787,100.863,1029.008,70.9226,70.4984,64.737,64.465,3.91274,2.39282
09/12/2015 06:53:00,50.787,100.5062,207.466,70.9194,70.4854,64.737,64.421,3.91059,2.3878
09/12/2015 06:54:00,50.787,99.9138,206.982,70.9205,70.4928,64.737,64.4216,3.91038,2.37999
09/12/2015 06:55:00,50.787,99.855,456.164,70.9121,70.5072,64.737,64.4708,3.91012,2.38666
09/12/2015 06:56:00,50.787,100.295,1246.34,70.9194,70.5322,64.7349,64.4476,3.91129,2.39745
09/12/2015 06:57:00,50.7849,100.612,1591.38,70.925,70.5314,64.7321,64.3856,3.91016,2.40285
09/12/2015 06:58:00,50.7509,100.269,1244.67,70.91541,70.5134,64.737,64.3619,3.91,2.40212
09/12/2015 06:59:00,50.6806,100.355,1167.61,70.9026,70.4973,64.7346,64.3556,3.90924,2.39831
09/12/2015 07:00:00,50.6771,100.706,1171.13,70.9205,70.5153,64.7314,64.2897,3.90961,2.395
09/12/2015 07:01:00,50.6775,100.739,1226.4,70.91451,70.5254,64.737,64.2957,3.91083,2.39505
09/12/2015 07:02:00,50.6478,100.5,1247.43,70.925,70.5322,64.737,64.3169,3.91069,2.39779
09/12/2015 07:03:00,50.5931,100.268,1253.65,70.925,70.5458,64.737,64.3527,3.91008,2.40319
09/12/2015 07:04:00,50.5679,100.476,1278.2,70.925,70.571,64.737,64.3155,3.90974,2.40878
09/12/2015 07:05:00,50.563,100.859,1308.69,70.925,70.5737,64.737,64.3168,3.90945,2.40368
09/12/2015 07:06:00,50.5606,101.275,1331.23,70.925,70.5725,64.737,64.3451,3.91048,2.40234
09/12/2015 07:07:00,50.5523,101.446,1355.17,70.925,70.5604,64.737,64.3847,3.91424,2.40562
09/12/2015 07:08:00,50.5196,101.606,1383.95,70.925,70.5748,64.737,64.3696,3.91559,2.4032
09/12/2015 07:09:00,50.4556,101.569,1405.08,70.925,70.5817,64.7349,64.3213,3.91595,2.40471
09/12/2015 07:10:00,50.45,101.492,1389.11,70.925,70.588,64.7321,64.2654,3.91615,2.41042
09/12/2015 07:11:00,50.4524,101.599,1369.82,70.925,70.588,64.7346,64.2054,3.91589,2.40691
09/12/2015 07:12:00,50.47,101.602,1361.35,70.925,70.588,64.7314,64.1827,3.91568,2.40214
09/12/2015 07:13:00,50.5148,101.578,1356.61,70.925,70.588,64.7298,64.1799,3.91476,2.39523
09/12/2015 07:14:00,50.5453,101.608,1366.18,70.925,70.5853,64.713,64.1726,3.9149,2.39211
09/12/2015 07:15:00,50.5073,101.562,1382.07,70.925,70.5793,64.7046,64.1526,3.91517,2.39159
09/12/2015 07:16:00,50.4702,101.55,1398.4,70.925,70.5824,64.6838,64.1286,3.91595,2.39064
09/12/2015 07:17:00,50.5049,101.62,1390.57,70.925,70.588,64.6843,64.1468,3.91591,2.38642
09/12/2015 07:18:00,50.563,101.62,1386.57,70.925,70.588,64.6935,64.1292,3.91482,2.38853
09/12/2015 07:19:00,50.563,101.638,1405.01,70.9226,70.5853,64.685,64.1134,3.91479,2.39535
09/12/2015 07:20:00,50.563,101.692,1422.86,70.9194,70.5817,64.6609,64.1178,3.91573,2.4019
09/12/2015 07:21:00,50.563,101.717,1425.37,70.925,70.588,64.6709,64.1018,3.91541,2.39991
09/12/2015 07:22:00,50.5561,101.701,1439.49,70.9226,70.588,64.661,64.0686,3.91351,2.39041
09/12/2015 07:23:00,50.5322,101.689,1452.09,70.9194,70.5835,64.63271,64.0579,3.91069,2.38664
09/12/2015 07:24:00,50.4948,101.701,1460.5,70.925,70.5748,64.62991,64.0412,3.90992,2.38641
09/12/2015 07:25:00,50.45,101.668,1454.26,70.925,70.5817,64.625,64.0375,3.91075,2.38815
09/12/2015 07:26:00,50.4476,101.643,1428.28,70.925,70.588,64.625,64.0574,3.91061,2.39558
09/12/2015 07:27:00,50.4444,101.665,1395.12,70.925,70.588,64.625,64.063,3.91083,2.40143
09/12/2015 07:28:00,50.45,101.664,1410.68,70.9226,70.588,64.625,64.063,3.90999,2.39979
09/12/2015 07:29:00,50.45,101.529,1416.78,70.9149,70.588,64.6274,64.063,3.91022,2.39938
09/12/2015 07:30:00,50.4455,101.314,1403.82,70.9121,70.588,64.6306,64.063,3.91199,2.39435
09/12/2015 07:31:00,50.4179,100.871,1399.13,70.917,70.588,64.625,64.063,3.91205,2.39148
09/12/2015 07:32:00,50.3876,100.39,1411.46,70.9194,70.588,64.625,64.063,3.91218,2.39435
09/12/2015 07:33:00,50.395,100.2884,1392.45,70.925,70.588,64.6226,64.063,3.91333,2.39295
09/12/2015 07:34:00,50.3534,99.8496,1372.15,70.925,70.588,64.61729,64.063,3.91355,2.39654
09/12/2015 07:35:00,50.3425,99.6955,1366,70.9226,70.588,64.62009,64.063,3.91306,2.4004
09/12/2015 07:36:00,50.3509,99.9515,1339.06,70.917,70.588,64.625,64.0606,3.91266,2.40011
09/12/2015 07:37:00,50.3436,100.93,1356.09,70.917,70.5856,64.6226,64.0547,3.91603,2.39374
09/12/2015 07:38:00,50.3356,101.03,1371.93,70.9146,70.5824,64.6146,64.0492,3.91582,2.39627
09/12/2015 07:39:00,50.3297,101.046,1379.65,70.9114,70.588,64.6048,64.0431,3.91677,2.39871
09/12/2015 07:40:00,50.3194,100.65,1392.06,70.9149,70.588,64.5992,64.0547,3.91655,2.40304
09/12/2015 07:41:00,50.3069,99.9942,1394.76,70.9097,70.588,64.6066,64.0453,3.91608,2.40842
09/12/2015 07:42:00,50.3444,99.8902,1397.4,70.9138,70.588,64.5947,64.0241,3.9158,2.41015
09/12/2015 07:43:00,50.3681,99.8288,1383.53,70.9205,70.588,64.5719,64.0076,3.91583,2.40565
09/12/2015 07:44:00,50.3645,100.0848,1384.01,70.91451,70.588,64.5455,63.9827,3.91614,2.39932
09/12/2015 07:45:00,50.4196,100.751,1372.24,70.9226,70.588,64.5235,63.9991,3.91682,2.38776
09/12/2015 07:46:00,50.4468,101.454,1363.79,70.917,70.588,64.5154,63.9804,3.91662,2.37039
09/12/2015 07:47:00,50.4508,101.471,1367.43,70.9146,70.588,64.5186,63.9556,3.91622,2.35465
09/12/2015 07:48:00,50.4316,101.452,1369.43,70.9138,70.588,64.513,63.95,3.91751,2.35981
09/12/2015 07:49:00,50.4086,101.518,1386.54,70.925,70.588,64.513,63.9524,3.91639,2.35861
09/12/2015 07:50:00,50.359,101.244,1397.05,70.9202,70.588,64.513,63.9556,3.91587,2.35246
09/12/2015 07:51:00,50.3356,101.184,1403.61,70.9069,70.588,64.513,63.95,3.91472,2.33876
09/12/2015 07:52:00,50.3324,101.249,1405.56,70.9065,70.5853,64.513,63.95,3.91247,2.32839
09/12/2015 07:53:00,50.338,101.306,1366.52,70.9194,70.5817,64.513,63.95,3.91256,2.33279
09/12/2015 07:54:00,50.3356,101.39,1262.73,70.9226,70.588,64.513,63.9476,3.91169,2.33231
09/12/2015 07:55:00,50.3225,101.342,814.069,70.917,70.588,64.5106,63.9444,3.91251,2.31663
09/12/2015 07:56:00,50.281,101.245,208.336,70.9125,70.588,64.5047,63.9452,3.91203,2.31606
09/12/2015 07:57:00,50.2091,101.178,209.728,70.9017,70.588,64.5016,63.9298,3.9117,2.30785
09/12/2015 07:58:00,50.154,101,529.127,70.8962,70.588,64.4942,63.9026,3.913,2.30541
09/12/2015 07:59:00,50.112,101.257,1377.74,70.8901,70.5853,64.4894,63.8692,3.91326,2.31952
09/12/2015 08:00:00,50.1054,101.569,1493.16,70.8969,70.5817,64.488,63.9052,3.91084,2.31899
09/12/2015 08:01:00,50.0774,101.672,1169.47,70.8922,70.588,64.482,63.95,3.9114,2.31043
09/12/2015 08:02:00,50.0426,101.703,1144.64,70.9024,70.588,64.4716,63.9476,3.91176,2.30738
09/12/2015 08:03:00,50.0306,101.704,1156.77,70.8888,70.588,64.4719,63.9444,3.91224,2.3102
09/12/2015 08:04:00,50.0488,101.696,1201.16,70.8957,70.588,64.4563,63.95,3.91176,2.30742
09/12/2015 08:05:00,50.0862,101.683,1239.79,70.8969,70.588,64.4688,63.9524,3.91362,2.30275
09/12/2015 08:06:00,50.0742,101.617,1286.64,70.8802,70.588,64.483,63.9625,3.9163,2.31314
09/12/2015 08:07:00,50.0392,101.562,1333.26,70.87891,70.588,64.4894,63.9733,3.91676,2.3195
09/12/2015 08:08:00,49.9955,101.483,1357,70.89211,70.588,64.4955,63.9737,3.91614,2.3204
09/12/2015 08:09:00,49.9583,101.512,1361.21,70.8642,70.588,64.513,63.9829,3.91597,2.32018
09/12/2015 08:10:00,49.8936,101.331,1369.06,70.8632,70.588,64.513,63.9916,3.91605,2.32974
09/12/2015 08:11:00,49.8829,101.221,1375.29,70.8816,70.588,64.5085,63.9601,3.91613,2.3419
09/12/2015 08:12:00,49.8734,101.304,1360.02,70.8723,70.5856,64.4998,63.9605,3.91565,2.34893
09/12/2015 08:13:00,49.8817,100.872,1339.22,70.87189,70.5797,64.5067,63.95,3.91618,2.34344
09/12/2015 08:14:00,49.888,99.7468,1327.52,70.865,70.5817,64.5061,63.95,3.91585,2.33956
09/12/2015 08:15:00,49.888,98.9647,1357.61,70.8912,70.588,64.4942,63.9452,3.91467,2.3338
09/12/2015 08:16:00,49.8856,98.8945,1378.77,70.8792,70.588,64.504,63.9388,3.91615,2.32434
09/12/2015 08:17:00,49.8557,98.9833,1379.73,70.8586,70.588,64.4977,63.9476,3.91692,2.30354
09/12/2015 08:18:00,49.7918,98.9132,1359.04,70.8521,70.5853,64.4869,63.9324,3.91745,2.30108
09/12/2015 08:19:00,49.775,99.0168,1365.44,70.8533,70.579,64.4897,63.922,3.91619,2.29865
09/12/2015 08:20:00,49.775,99.1492,1394.85,70.8622,70.5658,64.4741,63.95,3.91537,2.30357
09/12/2015 08:21:00,49.775,98.8247,1400.62,70.8614,70.5266,64.472,63.95,3.91394,2.30503
09/12/2015 08:22:00,49.7678,98.8961,1397.81,70.8506,70.5022,64.4618,63.95,3.91255,2.3018
09/12/2015 08:23:00,49.7243,99.3357,1419.51,70.8396,70.4907,64.4362,63.95,3.9132,2.31273
09/12/2015 08:24:00,49.662,100.266,1429.95,70.83241,70.4999,64.4272,63.9254,3.91324,2.32439
09/12/2015 08:25:00,49.662,99.9581,1423.37,70.8378,70.5221,64.4112,63.8638,3.91173,2.32678
09/12/2015 08:26:00,49.6485,99.556,1402.22,70.8321,70.5305,64.4,63.8492,3.91237,2.31652
09/12/2015 08:27:00,49.6017,99.218,1396.24,70.8517,70.5622,64.4,63.838,3.91307,2.31531
09/12/2015 08:28:00,49.5564,99.0404,1398,70.837,70.5817,64.4,63.838,3.91193,2.31653
09/12/2015 08:29:00,49.5388,98.6708,1365.31,70.8409,70.5904,64.4,63.8404,3.91252,2.29565
09/12/2015 08:30:00,49.5308,98.6646,1339.28,70.8557,70.6008,64.4,63.8436,3.91252,2.29235
09/12/2015 08:31:00,49.5004,98.6412,1316.59,70.8678,70.6273,64.4,63.8404,3.91293,2.29581
09/12/2015 08:32:00,49.5364,98.591,1331.3,70.871,70.6741,64.4,63.8481,3.91181,2.30413
09/12/2015 08:33:00,49.5444,98.6146,1335.76,70.8874,70.7024,64.4,63.8485,3.91236,2.30061
09/12/2015 08:34:00,49.5476,98.5357,1327.99,70.8957,70.7191,64.3976,63.838,3.91247,2.29256
09/12/2015 08:35:00,49.542,98.4827,1334.79,70.9065,70.7627,64.392,63.838,3.91354,2.2902
09/12/2015 08:36:00,49.5396,98.356,1354.11,70.9194,70.8067,64.3944,63.8404,3.91596,2.30172
09/12/2015 08:37:00,49.5364,98.3646,1356.47,70.925,70.8226,64.3976,63.8436,3.91573,2.30737
09/12/2015 08:38:00,49.5324,98.685,1346.28,70.925,70.857,64.3923,63.838,3.91659,2.30114
09/12/2015 08:39:00,49.5004,98.9909,1342.06,70.925,70.8946,64.3927,63.838,3.9168,2.26769
09/12/2015 08:40:00,49.4747,98.659,1349.56,70.925,70.9122,64.392,63.838,3.91671,2.26981
09/12/2015 08:41:00,49.4751,98.6723,1359.37,70.925,70.9082,64.3809,63.838,3.91617,2.28245
09/12/2015 08:42:00,49.4772,98.9628,1389.39,70.925,70.925,64.36131,63.838,3.91564,2.28489
09/12/2015 08:43:00,49.4356,99.2234,1417.89,70.9346,70.9346,64.3688,63.8311,3.91638,2.27686
09/12/2015 08:44:00,49.4177,99.4504,1425.12,70.9594,70.9633,64.346,63.8168,3.91707,2.2625
09/12/2015 08:45:00,49.3767,99.7715,1403.14,70.9731,70.9933,64.3284,63.8114,3.91779,2.2488
09/12/2015 08:46:00,49.3411,100.254,1403.69,71.0007,71.0218,64.3146,63.7854,3.9171,2.23111
09/12/2015 08:47:00,49.325,100.256,1396.74,71.0237,70.981,64.3026,63.7758,3.91575,2.21989
09/12/2015 08:48:00,49.3049,100.094,1391.35,71.0297,70.9082,64.2989,63.7766,3.91735,2.21371
09/12/2015 08:49:00,49.2445,100.088,1389.73,71.029,70.8594,64.287,63.779,3.91634,2.21242
09/12/2015 08:50:00,49.213,100.369,1378.73,71.0248,70.8298,64.287,63.7578,3.91459,2.20447
09/12/2015 08:51:00,49.213,100.501,1399.62,71.0192,70.813,64.287,63.7383,3.91386,2.19186
09/12/2015 08:52:00,49.213,100.1224,1399.13,71.0314,70.8085,64.287,63.7299,3.91321,2.19065
09/12/2015 08:53:00,49.213,99.6886,1397.83,71.037,70.7926,64.287,63.725,3.91258,2.18855
09/12/2015 08:54:00,49.1935,99.6039,1368.26,71.0298,70.78,64.287,63.725,3.91178,2.19088
09/12/2015 08:55:00,49.1456,100.0121,1375.68,71.0178,70.7809,64.287,63.725,3.9125,2.19321
09/12/2015 08:56:00,49.1415,100.236,1386.41,71.0248,70.7725,64.287,63.725,3.91263,2.19798
09/12/2015 08:57:00,49.1507,99.8646,1200.306,71.012,70.7528,64.2849,63.725,3.91157,2.19466
09/12/2015 08:58:00,49.1787,99.2542,628.621,71.008,70.7517,64.2773,63.725,3.91235,2.18876
09/12/2015 08:59:00,49.213,99.3364,207.756,71.0096,70.7185,64.2662,63.716,3.91255,2.1715
09/12/2015 09:00:00,49.1959,99.7964,222.571,70.9898,70.7125,64.258,63.6872,3.91253,2.145
09/12/2015 09:01:00,49.1512,99.9684,617.716,70.9742,70.7161,64.2548,63.6666,3.91315,2.09703
09/12/2015 09:02:00,49.137,99.7897,1470.34,70.9686,70.7,64.22141,63.6598,3.91301,2.06234
09/12/2015 09:03:00,49.133,99.0988,1391.53,70.949,70.7024,64.19839,63.6702,3.91341,2.04586
09/12/2015 09:04:00,49.1325,98.8223,1142.91,70.9508,70.7056,64.19279,63.6962,3.91443,2.03836
09/12/2015 09:05:00,49.1105,98.8353,1129.87,70.95081,70.7,64.1896,63.6901,3.91721,2.03384
09/12/2015 09:06:00,49.0928,98.7074,1160.16,70.9428,70.7,64.2032,63.6873,3.917,2.03596
09/12/2015 09:07:00,49.0808,98.6832,1209.58,70.9452,70.7,64.1942,63.6587,3.91745,2.03615
09/12/2015 09:08:00,49.0656,98.6496,1239.81,70.9362,70.7,64.1806,63.6879,3.91787,2.02558
09/12/2015 09:09:00,49.0064,98.5834,1281.06,70.925,70.7,64.1774,63.7202,3.91676,2.02426
09/12/2015 09:10:00,49.0045,98.6139,1312.03,70.925,70.7,64.1806,63.7093,3.9179,2.03256
09/12/2015 09:11:00,49.0017,98.6987,1314.91,70.9274,70.7,64.1771,63.7097,3.9183,2.02245
09/12/2015 09:12:00,49.0417,98.6962,1341.87,70.9306,70.7,64.1799,63.7042,3.91736,2.01325
09/12/2015 09:13:00,49.0709,98.2891,1363.19,70.9298,70.7,64.175,63.6957,3.9168,2.02127
09/12/2015 09:14:00,49.1056,97.5468,1365.03,70.9362,70.7,64.175,63.6969,3.91671,2.02935
09/12/2015 09:15:00,49.1,97.1513,1366.24,70.925,70.7,64.175,63.67,3.91644,2.0246
09/12/2015 09:16:00,49.0928,96.9692,1368.86,70.925,70.6976,64.175,63.6281,3.91648,2.02538
09/12/2015 09:17:00,49.0736,96.8743,1371.62,70.925,70.6944,64.175,63.612,3.91672,2.03045
09/12/2015 09:18:00,49.0776,96.7614,1352.32,70.925,70.6976,64.175,63.612,3.91696,2.02396
09/12/2015 09:19:00,49.1048,96.3631,1351.36,70.925,70.6878,64.175,63.6096,3.91718,2.0121
09/12/2015 09:20:00,49.1112,96.2812,1342.56,70.925,70.6822,64.175,63.6064,3.91338,1.99826
09/12/2015 09:21:00,49.1,96.1057,1342.22,70.925,70.6896,64.175,63.6144,3.91233,1.99808
09/12/2015 09:22:00,49.1,95.9392,1356.88,70.925,70.6867,64.175,63.6371,3.91434,2.00006
09/12/2015 09:23:00,49.1,95.9711,1353.79,70.925,70.6855,64.175,63.6602,3.91482,1.99892
09/12/2015 09:24:00,49.0976,95.7992,1349.25,70.9226,70.668,64.175,63.6273,3.91354,1.99983
09/12/2015 09:25:00,49.0944,95.6799,1374.78,70.917,70.6596,64.18221,63.6357,3.91456,2.00193
09/12/2015 09:26:00,49.109,95.7168,1380.57,70.9194,70.6388,64.1942,63.6252,3.91355,2.00517
09/12/2015 09:27:00,49.1402,95.9839,1369.49,70.925,70.6396,64.18719,63.6548,3.91346,2.00885
09/12/2015 09:28:00,49.1787,96.144,1380.99,70.925,70.6516,64.2,63.7082,3.91495,2.00765
09/12/2015 09:29:00,49.213,96.0825,1384.16,70.925,70.6672,64.2094,63.725,3.91359,2.00607
09/12/2015 09:30:00,49.213,96.1444,1410.27,70.9226,70.6777,64.212,63.7226,3.9145,2.00545
09/12/2015 09:31:00,49.2196,95.9902,1419.94,70.9194,70.6645,64.2152,63.7242,3.91429,2.01082
09/12/2015 09:32:00,49.2428,95.8787,1402.36,70.9202,70.6536,64.2378,63.7407,3.91404,2.01002
09/12/2015 09:33:00,49.2562,96.0036,1403.8,70.9114,70.626,64.2434,63.7499,3.91544,2.0075
09/12/2015 09:34:00,49.2534,96.1233,1397.14,70.917,70.6436,64.2654,63.7607,3.9174,2.00627
09/12/2015 09:35:00,49.2862,96.0969,1403.18,70.917,70.6508,64.2758,63.7323,3.91725,2.00208
09/12/2015 09:36:00,49.3146,95.944,1404.71,70.9149,70.654,64.287,63.7402,3.91678,1.99735
09/12/2015 09:37:00,49.31632203,95.88666102,1402.350847,70.91458,70.66067797,64.287,63.76554237,3.916713559,1.993835593
09/12/2015 09:38:00,49.33806667,96.28161667,1416.915,70.925,70.63798333,64.287,63.766,3.917136667,1.99384
09/12/2015 09:39:00,49.34868333,96.70373333,1423.17,70.92247,70.63101667,64.28985,63.725,3.917506667,1.992453333
09/12/2015 09:40:00,49.34071667,96.65526667,1418.558333,70.91953,70.63133333,64.29315,63.725,3.918188333,1.991828333
09/12/2015 09:41:00,49.325,96.82611667,1425.915,70.925,70.60115,64.287,63.725,3.917363333,1.990883333
09/12/2015 09:42:00,49.34875,96.83975,1448.253333,70.92247,70.60038333,64.287,63.725,3.91731,1.99525
09/12/2015 09:43:00,49.40918333,97.05551667,1442.831667,70.9094,70.6139,64.29428,63.725,3.916805,1.998218333
09/12/2015 09:44:00,49.42393333,97.44991667,1439.56,70.89838,70.62116667,64.3081,63.725,3.916663333,2.000738333
09/12/2015 09:45:00,49.42091667,97.20435,1434.17,70.90968,70.628,64.30147,63.73196667,3.916768333,2.001615
09/12/2015 09:46:00,49.4456,96.599,1414.535,70.909,70.61533333,64.29568,63.75523333,3.916541667,2.00138
09/12/2015 09:47:00,49.45661667,95.77991667,1396.603333,70.91406,70.59053333,64.29247,63.79358333,3.916706667,2.001915
09/12/2015 09:48:00,49.47571667,95.41406667,1375.47,70.9174,70.596,64.287,63.84971667,3.91666,2.003263333
09/12/2015 09:49:00,49.54453333,95.441,1378.665,70.89435,70.59568333,64.287,63.90128333,3.913915,2.007246667
09/12/2015 09:50:00,49.5405,95.51333333,1410.67,70.88665,70.59531667,64.29239,63.99821667,3.913173333,2.00176
09/12/2015 09:51:00,49.51683333,95.44516667,1426.351667,70.9086,70.59853333,64.30337,64.11603333,3.913153333,1.989358333
09/12/2015 09:52:00,49.52013333,95.52671667,1412.793333,70.91075,70.59893333,64.30264,64.2134,3.913415,1.9856
09/12/2015 09:53:00,49.52078333,95.77541667,1396.785,70.88412,70.588,64.304,64.29103333,3.912578333,1.985188333
09/12/2015 09:54:00,49.46581667,96.44955,1376.633333,70.89806,70.588,64.30115,64.3075,3.912005,1.984078333
09/12/2015 09:55:00,49.44346667,96.47508333,1394.873333,70.90932,70.588,64.30545,64.29491667,3.912116667,1.984581667
09/12/2015 09:56:00,49.438,95.88745,1363.823333,70.90462,70.588,64.32705,64.32561667,3.912736667,1.987555
09/12/2015 09:57:00,49.45573333,95.64518333,1329.696667,70.8854,70.588,64.32088,64.37685,3.912315,1.99092
09/12/2015 09:58:00,49.48798333,95.74365,1315.273333,70.86774,70.59053333,64.32719,64.45471667,3.912016667,1.997715
09/12/2015 09:59:00,49.48101667,95.46213333,1303.666667,70.87133,70.6036,64.3657,64.54221667,3.91308,2.004825
09/12/2015 10:00:00,49.49906667,95.39328333,1086.087,70.88342,70.61208333,64.38243,64.59718333,3.913456667,2.007505
09/12/2015 10:01:00,49.52266667,95.83035,469.9581667,70.87144,70.59278333,64.38947,64.61953333,3.912183333,2.014898333
09/12/2015 10:02:00,49.55,97.16365,204.4995,70.853,70.58071667,64.38685,64.60726667,3.91169,2.015816667
09/12/2015 10:03:00,49.55,97.04176667,277.955,70.8473,70.53903333,64.38761,64.55126667,3.913651667,2.021581667
09/12/2015 10:04:00,49.53796667,95.84651667,782.3403333,70.8331,70.48046667,64.3836,64.53896667,3.91681,2.017905
09/12/2015 10:05:00,49.50123333,95.51545,1475.251667,70.82647,70.46075,64.39525,64.62223333,3.916748333,2.004386667
09/12/2015 10:06:00,49.48655,95.65893333,1280.153333,70.82069,70.41385,64.38976,64.73198333,3.91731,2.00315
09/12/2015 10:07:00,49.51671667,95.52673333,1101.66,70.81779,70.37361667,64.4,64.87556667,3.917248333,2.005928333
09/12/2015 10:08:00,49.54453333,95.44041667,1098.648333,70.81522,70.35978333,64.40507,64.95275,3.917873333,2.007468333
09/12/2015 10:09:00,49.5405,95.43763333,1142.556667,70.81779,70.33695,64.42867,64.96996667,3.91703,2.007115
09/12/2015 10:10:00,49.51936667,95.4466,1193.715,70.813,70.28755,64.45506,65.0135,3.916718333,2.006025
09/12/2015 10:11:00,49.50026667,95.5162,1235.116667,70.813,70.26025,64.46662,65.075,3.9187,2.004303333
09/12/2015 10:12:00,49.46358333,95.8058,1280.68,70.80508,70.2424,64.49347,65.075,3.918193333,2.00071
09/12/2015 10:13:00,49.46035,96.48066667,1300.306667,70.78547,70.20288333,64.48863,65.0598,3.916783333,1.995091667
09/12/2015 10:14:00,49.44346667,97.10811667,1311.105,70.77367,70.14825,64.48936,65.00673333,3.91648,1.997133333
09/12/2015 10:15:00,49.438,96.95851667,1337.893333,70.75114,70.138,64.48167,64.95825,3.91749,2.010025
09/12/2015 10:16:00,49.438,96.85383333,1378.593333,70.7244,70.1285,64.4642,64.9195,3.918406667,2.017231667
09/12/2015 10:17:00,49.438,97.38305,1399.33,70.708,70.08678333,64.44587,64.84343333,3.919056667,2.016476667
09/12/2015 10:18:00,49.438,97.8757,1397.291667,70.70547,70.03846667,64.41894,64.78825,3.916991667,2.01584
09/12/2015 10:19:00,49.4608,98.00673333,1374.951667,70.69778,70.03046667,64.40546,64.7294,3.915201667,2.017571667
09/12/2015 10:20:00,49.53216667,98.17023333,1347.573333,70.69521,70.0174,64.4076,64.68735,3.915993333,2.013498333
09/12/2015 10:21:00,49.60596667,98.14585,1343.801667,70.69746,69.99181667,64.4164,64.62471667,3.914868333,2.003666667
09/12/2015 10:22:00,49.69303333,97.64558333,1345.733333,70.68282,69.95585,64.4,64.6014,3.914673333,1.99334
09/12/2015 10:23:00,49.76475,97.55988333,1348.271667,70.65192,69.91815,64.4,64.56695,3.913925,1.985271667
09/12/2015 10:24:00,49.775,97.59025,1360.775,70.62705,69.912,64.4,64.53338333,3.91347,1.971653333
09/12/2015 10:25:00,49.78925,97.44828333,1359.911667,70.61581,69.912,64.4,64.53486667,3.914858333,1.973023333
09/12/2015 10:26:00,49.83615,97.36126667,1306.723333,70.59347,69.90186667,64.4,64.513,3.914693333,1.974768333
09/12/2015 10:27:00,49.87638333,97.52628333,1302.375,70.59022,69.87145,64.39747,64.513,3.91341,1.97622
09/12/2015 10:28:00,49.89021667,97.82885,1323.268333,70.59278,69.83875,64.392,64.5035,3.91319,1.978581667
09/12/2015 10:29:00,49.91558333,97.87868333,1345.521667,70.58515,69.80546667,64.39231,64.47191667,3.913821667,1.976916667
09/12/2015 10:30:00,49.97266667,97.77953333,1359.345,70.5771,69.8,64.38761,64.4404,3.913983333,1.977568333
09/12/2015 10:31:00,50,97.78675,1364.671667,70.56983,69.8,64.37853,64.41893333,3.91311,1.97731
09/12/2015 10:32:00,50,97.91225,1378.646667,70.55794,69.8,64.38432,64.408,3.913808333,1.977786667
09/12/2015 10:33:00,50.00696667,97.97038333,1389.56,70.53844,69.78986667,64.37708,64.40293333,3.916738333,1.981061667
09/12/2015 10:34:00,50.04543333,98.10566667,1367.5,70.50828,69.75533333,64.36095,64.37806667,3.9179,1.984665
09/12/2015 10:35:00,50.10106667,98.50121667,1361.741667,70.48269,69.71533333,64.35698,64.34673333,3.918121667,1.98515
09/12/2015 10:36:00,50.112,98.64626667,1405.345,70.47978,69.688,64.35413,64.34526667,3.918505,1.983131667
09/12/2015 10:37:00,50.112,98.75268333,1419.648333,70.475,69.688,64.36207,64.33913333,3.9183,1.985068333
09/12/2015 10:38:00,50.112,98.76166667,1433.126667,70.47247,69.68515,64.33073,64.3124,3.918173333,1.989923333
09/12/2015 10:39:00,50.11453333,98.81146667,1425.168333,70.46194,69.679,64.32294,64.29315,3.918248333,1.987931667
09/12/2015 10:40:00,50.13805,98.66906667,1425.195,70.44593,69.6771,64.31358,64.287,3.91881,1.978248333
09/12/2015 10:41:00,50.1922,98.61778333,1423.151667,70.43088,69.66223333,64.31795,64.287,3.918051667,1.975533333
09/12/2015 10:42:00,50.225,98.57136667,1418.363333,70.41344,69.63646667,64.32158,64.287,3.917585,1.978705
09/12/2015 10:43:00,50.225,98.56651667,1419.925,70.39183,69.62055,64.33355,64.287,3.917851667,1.983201667
09/12/2015 10:44:00,50.225,98.45513333,1421.986667,70.37772,69.59325,64.3596,64.287,3.91748,1.983106667
09/12/2015 10:45:00,50.225,98.26171667,1414.005,70.362,69.58046667,64.37885,64.287,3.918901667,1.978896667
09/12/2015 10:46:00,50.22246667,98.30615,1398.016667,70.362,69.575,64.37962,64.287,3.919725,1.975793333
09/12/2015 10:47:00,50.21003333,98.25931667,1387.776667,70.362,69.57246667,64.37306,64.287,3.917465,1.973908333
09/12/2015 10:48:00,50.19183333,98.27298333,1384.211667,70.362,69.56953333,64.38685,64.29238333,3.914705,1.972675
09/12/2015 10:49:00,50.18088333,98.31968333,1394.963333,70.35725,69.56993333,64.39522,64.30906667,3.914278333,1.973668333
09/12/2015 10:50:00,50.153,98.42808333,1401.478333,70.34921,69.55646667,64.4,64.32633333,3.9138,1.973441667
09/12/2015 10:51:00,50.112,98.53288333,1388.193333,70.34007,69.5396,64.4,64.32321667,3.913863333,1.9731
09/12/2015 10:52:00,50.112,98.48886667,1381.843333,70.3138,69.50106667,64.4,64.287,3.914221667,1.974841667
09/12/2015 10:53:00,50.112,98.7021,1373.286667,70.3144,69.47606667,64.39778,64.287,3.91451,1.980816667
09/12/2015 10:54:00,50.11485,99.06908333,1382.941667,70.29705,69.48415,64.39268,64.287,3.914131667,1.984966667
09/12/2015 10:55:00,50.11815,99.34628333,1382.25,70.28581,69.47831667,64.39453,64.28478333,3.9142,1.984993333
09/12/2015 10:56:00,50.112,99.31418333,1350.436667,70.26347,69.47393333,64.4,64.27208333,3.91401,1.987715
09/12/2015 10:57:00,50.11453333,99.03303333,1335.913333,70.25547,69.47566667,64.39747,64.24233333,3.913663333,1.983965
09/12/2015 10:58:00,50.11746667,98.6832,1369.016667,70.25,69.49793333,64.39231,64.20233333,3.913641667,1.976566667
09/12/2015 10:59:00,50.12751667,98.73483333,1367.72,70.25,69.48161667,64.39268,64.1598,3.914028333,1.97463
09/12/2015 11:00:00,50.17176667,98.55685,1364.701667,70.25,69.46778333,64.38947,64.1118,3.915346667,1.974983333
09/12/2015 11:01:00,50.2045,98.2855,1394.796667,70.25,69.463,64.38432,64.07393333,3.914958333,1.978241667
09/12/2015 11:02:00,50.225,98.31201667,1414.283333,70.24525,69.463,64.36695,64.063,3.916155,1.977805
09/12/2015 11:03:00,50.225,98.3117,1089.025333,70.23721,69.463,64.32547,64.06046667,3.917778333,1.977283333
09/12/2015 11:04:00,50.225,98.30263333,324.87,70.23946,69.46046667,64.31683,64.04455,3.91692,1.976948333
09/12/2015 11:05:00,50.225,98.39376667,206.551,70.22007,69.45468333,64.3157,64.022,3.91648,1.977826667
09/12/2015 11:06:00,50.225,98.53636667,355.9021667,70.1938,69.45685,64.3204,63.9992,3.91711,1.978036667
09/12/2015 11:07:00,50.22753333,98.62491667,976.1048333,70.19187,69.463,64.30337,63.95506667,3.916446667,1.978755
09/12/2015 11:08:00,50.23268333,98.66353333,1526.681667,70.16461,69.463,64.3001,63.96093333,3.916311667,1.981486667
09/12/2015 11:09:00,50.22978333,98.69733333,1266.705,70.15585,69.463,64.29315,63.96425,3.917358333,1.985426667
09/12/2015 11:10:00,50.225,98.70356667,1135.33,70.15662,69.46046667,64.287,64.00608333,3.917826667,1.991003333
09/12/2015 11:11:00,50.22721667,98.76491667,1117.066667,70.14278,69.45753333,64.287,64.0357,3.917656667,1.997368333
09/12/2015 11:12:00,50.23485,98.75493333,1109.683333,70.138,69.44621667,64.287,64.0499,3.916985,2.007748333
09/12/2015 11:13:00,50.24543333,98.77898333,1121.685,70.138,69.41633333,64.287,64.054,3.917885,2.012916667
09/12/2015 11:14:00,50.26323333,98.7204,1196.626667,70.138,69.42493333,64.287,64.05685,3.91831,2.008786667
09/12/2015 11:15:00,50.2962,98.59065,1247.193333,70.138,69.40798333,64.287,64.06015,3.917868333,1.99441
09/12/2015 11:16:00,50.33185,98.52173333,1271.351667,70.138,69.39595,64.287,64.0464,3.917515,1.985831667
09/12/2015 11:17:00,50.3456,98.4962,1272.826667,70.138,69.398,64.287,64.03095,3.915601667,1.985298333
09/12/2015 11:18:00,50.36706667,98.4451,1199.645,70.138,69.39451667,64.287,64.02191667,3.913148333,1.984285
09/12/2015 11:19:00,50.37705,98.44796667,1185.963333,70.138,69.37528333,64.2794,63.9923,3.914058333,1.984678333
09/12/2015 11:20:00,50.37088333,98.44843333,1223.093333,70.13515,69.35253333,64.26585,63.9705,3.914368333,1.983788333
09/12/2015 11:21:00,50.3544,98.43568333,1215.891667,70.12931,69.35768333,64.27676,63.95253333,3.914046667,1.982646667
09/12/2015 11:22:00,50.338,98.4874,1241.995,70.12715,69.35478333,64.2794,63.95546667,3.912993333,1.981466667
09/12/2015 11:23:00,50.338,98.50123333,1263.288333,70.121,69.35,64.24685,63.95,3.912216667,1.981398333
09/12/2015 11:24:00,50.34021667,98.45678333,1293.76,70.11688,69.35,64.21294,63.95,3.91347,1.984548333
09/12/2015 11:25:00,50.34278333,98.4129,1308.746667,70.10452,69.35,64.21658,63.95,3.914288333,1.985078333
09/12/2015 11:26:00,50.338,98.40021667,1336.521667,70.08687,69.35,64.21335,63.94746667,3.9134,1.98555
09/12/2015 11:27:00,50.34275,98.3792,1353.653333,70.06184,69.35,64.19646,63.94453333,3.9134,1.989468333
09/12/2015 11:28:00,50.35331667,98.41168333,1354.77,70.0607,69.35,64.18815,63.93828333,3.913146667,1.995526667
09/12/2015 11:29:00,50.3616,98.42841667,1360.56,70.06508,69.34746667,64.17979,63.90445,3.912821667,2.003795
09/12/2015 11:30:00,50.39383333,98.48531667,1356.276667,70.04072,69.342,64.175,63.87301667,3.913141667,2.012041667
09/12/2015 11:31:00,50.43496667,98.5346,1335.205,70.025,69.34453333,64.175,63.84278333,3.914605,2.013188333
09/12/2015 11:32:00,50.45,98.50476667,1335.771667,70.025,69.34746667,64.175,63.83261667,3.918088333,2.011523333
09/12/2015 11:33:00,50.45,98.39961667,1294.498333,70.025,69.33946667,64.175,63.81435,3.917295,1.997421667
09/12/2015 11:34:00,50.45,98.41713333,1307.053333,70.025,69.32956667,64.175,63.78131667,3.917785,1.988591667
09/12/2015 11:35:00,50.45,98.45751667,1331.868333,70.025,69.31936667,64.175,63.73593333,3.917861667,1.985756667
09/12/2015 11:36:00,50.45,98.43686667,1346.713333,70.025,69.32306667,64.175,63.725,3.916668333,1.98537
09/12/2015 11:37:00,50.44746667,98.48528333,1361.326667,70.025,69.32956667,64.17247,63.725,3.916853333,1.987265
09/12/2015 11:38:00,50.44453333,98.47045,1360.523333,70.025,69.31683333,64.15687,63.725,3.917558333,1.988003333
09/12/2015 11:39:00,50.43226667,98.512,1364.501667,70.025,69.29891667,64.13342,63.725,3.917868333,1.986563333
09/12/2015 11:40:00,50.38101667,98.58656667,1376.58,70.025,69.28861667,64.12652,63.71993333,3.9178,1.987143333
09/12/2015 11:41:00,50.34825,98.62955,1382.071667,70.02247,69.3028,64.10887,63.70456667,3.917673333,1.989588333
09/12/2015 11:42:00,50.34306667,98.53496667,1403.533333,70.01447,69.26683333,64.08383,63.6741,3.917526667,1.991945
09/12/2015 11:43:00,50.35115,98.46008333,1403.078333,70.0071,69.2581,64.0827,63.62361667,3.917768333,1.990733333
09/12/2015 11:44:00,50.34278333,98.4335,1389.571667,70.00743,69.254,64.08708,63.612,3.917795,1.991498333
09/12/2015 11:45:00,50.338,98.27208333,1394.808333,70.00781,69.24861667,64.07031,63.60946667,3.917176667,1.994158333
09/12/2015 11:46:00,50.33546667,98.10068333,1414.44,69.99465,69.237,64.071,63.59228333,3.915146667,2.006975
09/12/2015 11:47:00,50.32715,98.38003333,1426.081667,69.98873,69.237,64.06847,63.55591667,3.914441667,2.017403333
09/12/2015 11:48:00,50.30833333,98.32826667,1411.005,69.94183,69.237,64.063,63.52946667,3.913688333,2.023008333
09/12/2015 11:49:00,50.28955,98.23475,1376.591667,69.93816,69.237,64.063,63.52336667,3.913465,2.02722
09/12/2015 11:50:00,50.29185,97.93261667,1392.66,69.94753,69.237,64.063,63.53783333,3.914805,2.016441667
09/12/2015 11:51:00,50.25383333,97.47113333,1415.75,69.94952,69.237,64.05762,63.5492,3.914505,2.003926667
09/12/2015 11:52:00,50.25016667,97.8283,1415.076667,69.93788,69.237,64.04188,63.5,3.914015,2.00401
09/12/2015 11:53:00,50.25953333,98.04506667,1408.376667,69.92837,69.237,64.03205,63.5,3.91378,2.00322
09/12/2015 11:54:00,50.28811667,98.03715,1395.801667,69.9251,69.23446667,64.01987,63.5,3.91403,2.000721667
09/12/2015 11:55:00,50.338,97.8624,1376.173333,69.921,69.23153333,64.0113,63.5,3.913116667,1.99634
09/12/2015 11:56:00,50.3456,97.76811667,1386.791667,69.91815,69.237,64.02164,63.49746667,3.913641667,1.995808333
09/12/2015 11:57:00,50.3829,97.76718333,1394.183333,69.912,69.237,63.97187,63.48756667,3.913901667,1.998738333
09/12/2015 11:58:00,50.43496667,97.77766667,1382.748333,69.912,69.23478333,63.95253,63.48496667,3.914978333,1.999488333
09/12/2015 11:59:00,50.45,97.72978333,1355.355,69.912,69.22715,63.958,63.4924,3.9145,1.998188333
09/12/2015 12:00:00,50.45506667,97.32478333,1369.896667,69.912,69.22606667,63.958,63.45035,3.91507,1.997806667
09/12/2015 12:01:00,50.46346667,96.87261667,1387.136667,69.912,69.22528333,63.95547,63.39278333,3.916395,2.000293333
09/12/2015 12:02:00,50.48871667,96.72488333,1403.051667,69.912,69.19905,63.95,63.39053333,3.916948333,2.007321667
09/12/2015 12:03:00,50.55468333,97.31951667,1403.788333,69.912,69.19446667,63.95,63.39346667,3.917573333,2.022681667
09/12/2015 12:04:00,50.55685,98.20405,1412.066667,69.90725,69.19248333,63.95,63.388,3.917205,2.039031667
09/12/2015 12:05:00,50.56521667,98.4936,1408.021667,69.89669,69.19398333,63.94747,63.388,3.91681,2.044973333
09/12/2015 12:06:00,50.57791667,98.61575,1004.927667,69.896,69.17276667,63.93979,63.388,3.916431667,2.04899
09/12/2015 12:07:00,50.6178,98.62741667,205.144,69.88714,69.15056667,63.93215,63.39053333,3.916943333,2.038253333
09/12/2015 12:08:00,50.66953333,98.55118333,205.7145,69.86673,69.13846667,63.9241,63.40518333,3.917551667,2.012806667
09/12/2015 12:09:00,50.68766667,98.552,442.2225,69.87413,69.13268333,63.9143,63.43861667,3.916926667,2.009166667
09/12/2015 12:10:00,50.7378,98.41536667,1184.311333,69.87985,69.13231667,63.89693,63.4756,3.917231667,2.010238333
09/12/2015 12:11:00,50.79998333,98.22736667,1544.388333,69.84849,69.13553333,63.88727,63.49453333,3.916761667,2.015246667
09/12/2015 12:12:00,50.8432,98.21791667,1200.025,69.85252,69.13593333,63.88113,63.5,3.915441667,2.015396667
09/12/2015 12:13:00,50.8836,98.01636667,1075.028333,69.83582,69.125,63.85947,63.5,3.915353333,2.016931667
09/12/2015 12:14:00,50.9,97.65261667,1051.976667,69.81347,69.12721667,63.8559,63.5,3.916026667,2.01966
09/12/2015 12:15:00,50.91203333,97.42256667,1154.65,69.81243,69.12978333,63.85303,63.5,3.914558333,2.022803333
09/12/2015 12:16:00,50.94876667,97.73215,1200.441667,69.81757,69.125,63.838,63.5,3.911085,2.015458333
09/12/2015 12:17:00,50.972,97.93085,1241.735,69.80547,69.125,63.84275,63.5,3.911985,2.011351667
09/12/2015 12:18:00,50.96598333,98.03705,1271.535,69.80222,69.125,63.84825,63.5,3.912346667,2.010441667
09/12/2015 12:19:00,50.972,98.1083,1307.556667,69.80731,69.125,63.838,63.5,3.91275,2.011588333
09/12/2015 12:20:00,51.013,98.2426,1336.566667,69.80547,69.12721667,63.84053,63.5,3.914356667,2.018948333
09/12/2015 12:21:00,51.013,98.41145,1338.413333,69.8,69.12978333,63.84347,63.5,3.913178333,2.035468333
09/12/2015 12:22:00,51.013,98.51965,1339.92,69.8,69.125,63.84022,63.4924,3.912826667,2.052528333
09/12/2015 12:23:00,51.013,98.60586667,1344.101667,69.80222,69.125,63.84532,63.46586667,3.913195,2.055588333
09/12/2015 12:24:00,51.00825,98.52193333,1344.546667,69.80479,69.125,63.84347,63.43798333,3.912861667,2.053543333
09/12/2015 12:25:00,50.99736667,98.3443,1363.535,69.8,69.125,63.838,63.41328333,3.911985,2.034156667
09/12/2015 12:26:00,50.97985,98.3165,1377.805,69.8,69.125,63.838,63.388,3.912695,2.015723333
09/12/2015 12:27:00,50.93075,98.44416667,1394.633333,69.8,69.12246667,63.838,63.388,3.913058333,2.011595
09/12/2015 12:28:00,50.88733333,98.26718333,1397.741667,69.79494,69.11953333,63.838,63.38261667,3.9134,2.008111667
09/12/2015 12:29:00,50.83688333,97.8906,1395.99,69.78906,69.11993333,63.838,63.35326667,3.91397,2.010108333
09/12/2015 12:30:00,50.787,97.71735,1384.923333,69.7924,69.109,63.838,63.31436667,3.915738333,2.011455
09/12/2015 12:31:00,50.787,97.55116667,1396.485,69.77885,69.09981667,63.838,63.30096667,3.917438333,2.010656667
09/12/2015 12:32:00,50.768,97.38483333,1421.368333,69.78976,69.09171667,63.838,63.275,3.918156667,2.014813333
09/12/2015 12:33:00,50.71053333,97.65568333,1425.541667,69.78481,69.10781667,63.838,63.275,3.917326667,2.016208333
09/12/2015 12:34:00,50.65125,97.91018333,1411.173333,69.75042,69.08198333,63.838,63.275,3.91722,2.015545
09/12/2015 12:35:00,50.58828333,97.9566,1405.598333,69.74352,69.07153333,63.83547,63.26803333,3.916463333,2.017293333
09/12/2015 12:36:00,50.54495,98.04281667,1424.373333,69.73853,69.06623333,63.83253,63.2397,3.916726667,2.015503333
09/12/2015 12:37:00,50.4908,98.1696,1438.031667,69.72627,69.04616667,63.83262,63.21353333,3.917095,2.015235
09/12/2015 12:38:00,50.4656,98.36283333,1447.866667,69.688,69.0454,63.82163,63.20823333,3.9173,2.020718333
09/12/2015 12:39:00,50.47946667,98.49831667,1430.145,69.69497,69.0309,63.82237,63.17771667,3.917078333,2.028921667
09/12/2015 12:40:00,50.49965,98.5495,1397.62,69.7081,69.0331,63.821,63.162,3.916948333,2.036603333
09/12/2015 12:41:00,50.55753333,98.55448333,1390.896667,69.69894,69.02868333,63.8096,63.15946667,3.917478333,2.043806667
09/12/2015 12:42:00,50.56046667,98.46653333,1408.5,69.688,69.02578333,63.77613,63.15146667,3.916968333,2.035938333
09/12/2015 12:43:00,50.55215,98.35153333,1394.501667,69.688,69.021,63.75383,63.14631667,3.916773333,2.013085
09/12/2015 12:44:00,50.52826667,98.33768333,1346.853333,69.688,69.02068333,63.74003,63.14921667,3.916215,2.005468333
09/12/2015 12:45:00,50.47733333,98.28301667,1347.495,69.688,69.01778333,63.725,63.13626667,3.914998333,2.005146667
09/12/2015 12:46:00,50.45,98.2569,1339.403333,69.688,69.013,63.725,63.1018,3.913668333,2.004441667
09/12/2015 12:47:00,50.45,98.30121667,1326.281667,69.688,69.013,63.725,63.09353333,3.91303,2.00163
09/12/2015 12:48:00,50.43575,98.38705,1346.131667,69.688,69.013,63.725,63.05546667,3.912021667,1.996046667
09/12/2015 12:49:00,50.38885,98.35048333,1377.878333,69.688,69.013,63.72247,63.05,3.912785,1.996006667
09/12/2015 12:50:00,50.34893333,98.27631667,1409.505,69.688,69.013,63.717,63.05,3.91302,1.997765
09/12/2015 12:51:00,50.338,98.34223333,1418.955,69.68262,69.013,63.717,63.05,3.912548333,1.998471667
09/12/2015 12:52:00,50.338,98.46273333,1379.256667,69.66846,69.013,63.71478,63.05,3.91292,1.997185
09/12/2015 12:53:00,50.338,98.42945,1337.065,69.66364,69.013,63.69955,63.04746667,3.912321667,1.997261667
09/12/2015 12:54:00,50.33546667,98.43585,1361.96,69.66183,69.013,63.67193,63.042,3.912515,1.996543333
09/12/2015 12:55:00,50.32715,98.45451667,1368.303333,69.655,69.00825,63.65973,63.0344,3.91247,2.001648333
09/12/2015 12:56:00,50.31688333,98.63143333,1387.585,69.63917,68.98976667,63.64275,63.018,3.913161667,2.015476667
09/12/2015 12:57:00,50.31465,98.74816667,1388.77,69.61577,68.96946667,63.61485,63.0161,3.91162,2.025968333
09/12/2015 12:58:00,50.33185,98.72286667,1392.248333,69.63647,68.95576667,63.61815,63.00883333,3.91118,2.030428333
09/12/2015 12:59:00,50.34021667,98.67961667,1403.75,69.62276,68.94116667,63.612,62.98426667,3.913741667,2.0421
09/12/2015 13:00:00,50.36305,98.34455,1409.391667,69.60057,68.93786667,63.612,62.9479,3.91693,2.03803
09/12/2015 13:01:00,50.41466667,97.98926667,1373.088333,69.58847,68.91568333,63.612,62.94756667,3.916238333,2.018753333
09/12/2015 13:02:00,50.44453333,98.22535,1328.27,69.5906,68.91025,63.60693,62.938,3.916988333,2.014946667
09/12/2015 13:03:00,50.4652,98.46461667,1314.176667,69.5994,68.90253333,63.5941,62.938,3.915688333,2.015001667
09/12/2015 13:04:00,50.51605,98.78625,1328.47,69.58047,68.90546667,63.5843,62.938,3.91518,2.014178333
09/12/2015 13:05:00,50.55753333,99.46738333,1356.263333,69.575,68.9,63.55933,62.93546667,3.916696667,2.009631667
09/12/2015 13:06:00,50.563,100.4065,1362.59,69.575,68.9,63.52884,62.92461667,3.918263333,2.00856
09/12/2015 13:07:00,50.563,100.6355,1371.343333,69.575,68.9,63.5201,62.90793333,3.918368333,2.006955
09/12/2015 13:08:00,50.56557627,100.8683051,1288.623729,69.575,68.9,63.51085,62.89571186,3.918010169,2.007769492
09/12/2015 13:09:00,50.57633333,101.1966667,798.91,69.575,68.9,63.5,62.87833333,3.917466667,2.005833333
09/12/2015 13:10:00,50.61133333,101.6766667,206.8,69.575,68.9,63.5,62.841,3.917466667,2.006633333
09/12/2015 13:11:00,50.665,101.8133333,207.7033333,69.57233,68.89233333,63.5,62.833,3.9172,2.0073
09/12/2015 13:12:00,50.69733333,101.9333333,535.8866667,69.56467,68.87933333,63.5,62.84366667,3.916766667,2.007633333
09/12/2015 13:13:00,50.74633333,101.8733333,1327,69.557,68.868,63.49467,62.83033333,3.916666667,2.004866667
09/12/2015 13:14:00,50.755,101.86,1443.433333,69.54833,68.83733333,63.482,62.825,3.916533333,1.990233333
09/12/2015 13:15:00,50.76566667,101.7033333,1128.566667,69.531,68.83066667,63.47467,62.825,3.9132,1.9744
09/12/2015 13:16:00,50.78166667,101.7166667,1104.933333,69.51633,68.812,63.46133,62.82266667,3.9137,1.973866667
09/12/2015 13:17:00,50.77933333,101.7333333,1111.533333,69.526,68.80366667,63.444,62.81766667,3.914066667,1.9737
09/12/2015 13:18:00,50.80566667,101.7366667,1149.566667,69.501,68.79266667,63.43333,62.78733333,3.913166667,1.974466667
09/12/2015 13:19:00,50.83133333,101.7333333,1169.133333,69.48433,68.79833333,63.422,62.73633333,3.913833333,1.977733333
09/12/2015 13:20:00,50.83866667,101.7433333,1198.066667,69.47866,68.787,63.41067,62.75033333,3.9132,1.9781
09/12/2015 13:21:00,50.817,101.7366667,1227.766667,69.47566,68.787,63.404,62.75666667,3.912266667,1.9775
09/12/2015 13:22:00,50.79233333,101.6866667,1259.866667,69.46833,68.787,63.388,62.763,3.913133333,1.982233333
09/12/2015 13:23:00,50.787,101.61,1286.533333,69.463,68.787,63.388,62.72366667,3.914533333,1.9885
09/12/2015 13:24:00,50.79,101.5,1296.1,69.463,68.787,63.388,62.71533333,3.914233333,1.986466667
09/12/2015 13:25:00,50.793,101.35,1300.1,69.463,68.782,63.388,62.72566667,3.914133333,1.9817
09/12/2015 13:26:00,50.787,101.2433333,1307.2,69.463,68.75833333,63.388,62.73433333,3.9141,1.9797
09/12/2015 13:27:00,50.787,101.1833333,1321.433333,69.463,68.73366667,63.388,62.72366667,3.912733333,1.977666667
09/12/2015 13:28:00,50.78166667,101.1066667,1328.8,69.463,68.75266667,63.38233,62.713,3.913333333,1.9762
09/12/2015 13:29:00,50.77633333,101.1166667,1336.166667,69.45733,68.78233333,63.36833,62.713,3.916333333,1.9788
09/12/2015 13:30:00,50.78433333,101.1433333,1336.433333,69.45167,68.79466667,63.35867,62.713,3.916833333,1.984033333
09/12/2015 13:31:00,50.78166667,101.34,1336.2,69.463,68.84,63.35433,62.713,3.9162,1.984366667
09/12/2015 13:32:00,50.787,101.5133333,1351.333333,69.45467,68.908,63.36033,62.71033333,3.916166667,1.981866667
09/12/2015 13:33:00,50.787,101.67,1340.666667,69.43,68.946,63.346,62.702,3.917,1.982066667
09/12/2015 13:34:00,50.787,101.6933333,1316.833333,69.41267,69.00833333,63.32367,62.68533333,3.916733333,1.9802
09/12/2015 13:35:00,50.787,101.7033333,1298,69.40067,69.069,63.30167,62.65,3.917866667,1.976133333
09/12/2015 13:36:00,50.787,101.7066667,1309,69.39133,69.122,63.27767,62.63333333,3.9184,1.974333333
09/12/2015 13:37:00,50.78466667,101.7033333,1319.166667,69.40867,69.159,63.28033,62.64733333,3.9176,1.973633333
09/12/2015 13:38:00,50.77166667,101.71,1323.733333,69.40867,69.221,63.275,62.62266667,3.917366667,1.972366667
09/12/2015 13:39:00,50.74566667,101.7133333,1319.066667,69.415,69.25333333,63.275,62.60533333,3.917566667,1.972233333
09/12/2015 13:40:00,50.723,101.72,1339.233333,69.41866,69.30466667,63.275,62.6,3.9181,1.973233333
09/12/2015 13:41:00,50.72833333,101.7166667,1350.633333,69.42467,69.347,63.275,62.6,3.916666667,1.974066667
09/12/2015 13:42:00,50.74333333,101.71,1353.5,69.43333,69.384,63.275,62.59733333,3.917566667,1.973066667
09/12/2015 13:43:00,50.71033333,101.71,1354.566667,69.43934,69.44633333,63.27267,62.56966667,3.9176,1.974266667
09/12/2015 13:44:00,50.691,101.71,1357.166667,69.44134,69.46533333,63.26767,62.53133333,3.914433333,1.975133333
09/12/2015 13:45:00,50.68566667,101.7133333,1343.733333,69.45,69.48366667,63.26433,62.53266667,3.9125,1.973833333
09/12/2015 13:46:00,50.675,101.72,1334.066667,69.457,69.53,63.25433,62.516,3.9132,1.9732
09/12/2015 13:47:00,50.67766667,101.68,1354.566667,69.463,69.57033333,63.239,62.51433333,3.914266667,1.973666667
09/12/2015 13:48:00,50.68266667,101.5633333,1363.033333,69.463,69.58033333,63.211,62.487,3.9132,1.975133333
09/12/2015 13:49:00,50.68766667,101.51,1374.2,69.45733,69.61333333,63.181,62.487,3.912633333,1.976433333
09/12/2015 13:50:00,50.696,101.5166667,1375.166667,69.45167,69.665,63.17733,62.487,3.912833333,1.9754
09/12/2015 13:51:00,50.693,101.4066667,1377.9,69.463,69.682,63.162,62.482,3.9123,1.975966667
09/12/2015 13:52:00,50.699,101.3666667,1386.666667,69.46533,69.69766667,63.162,62.47433333,3.912633333,1.976366667
09/12/2015 13:53:00,50.691,101.4866667,1387.8,69.46767,69.71266667,63.162,62.47633333,3.913166667,1.975766667
09/12/2015 13:54:00,50.67233333,101.45,1371.533333,69.463,69.69866667,63.162,62.469,3.9132,1.976766667
09/12/2015 13:55:00,50.667,101.12,1362.366667,69.463,69.673,63.162,62.44566667,3.913933333,1.979466667
09/12/2015 13:56:00,50.662,100.86,1369.933333,69.463,69.62033333,63.15667,62.40133333,3.913733333,1.988166667
09/12/2015 13:57:00,50.63033333,100.8466667,1370.966667,69.46567,69.56766667,63.134,62.38766667,3.913233333,2.010933333
09/12/2015 13:58:00,50.579,100.6566667,1361.7,69.46833,69.531,63.114,62.38033333,3.914933333,2.031766667
09/12/2015 13:59:00,50.56,100.66,1346.866667,69.463,69.479,63.11034,62.375,3.916733333,2.036733333
09/12/2015 14:00:00,50.557,100.51,1316.766667,69.463,69.44033333,63.08533,62.375,3.917233333,2.035633333
09/12/2015 14:01:00,50.548,99.94666667,1316.433333,69.463,69.38,63.07133,62.375,3.9175,2.030833333
09/12/2015 14:02:00,50.498,99.522,1336.7,69.463,69.33666667,63.05233,62.375,3.917066667,2.028066667
09/12/2015 14:03:00,50.45266667,99.601,1331.8,69.463,69.28566667,63.05466,62.36966667,3.917433333,2.030433333
09/12/2015 14:04:00,50.43733333,99.854,1340.366667,69.463,69.237,63.05,62.36433333,3.918166667,2.035633333
09/12/2015 14:05:00,50.422,100.3633333,1329.3,69.46,69.20466667,63.05,62.36966667,3.917666667,2.039866667
09/12/2015 14:06:00,50.396,100.5866667,1345.266667,69.452,69.135,63.05,62.34033333,3.917466667,2.038766667
09/12/2015 14:07:00,50.358,100.6033333,1368.833333,69.442,69.11966667,63.04733,62.29966667,3.9178,2.039833333
09/12/2015 14:08:00,50.327,100.9766667,1375.6,69.42467,69.08433333,63.03933,62.28833333,3.9173,2.0343
09/12/2015 14:09:00,50.28833333,101.0566667,1344.233333,69.40266,69.02766667,63.02333,62.27366667,3.917566667,2.0286
09/12/2015 14:10:00,50.245,100.88,1306.533333,69.378,69.00733333,63.003,62.263,3.918366667,2.025933333
09/12/2015 14:11:00,50.225,100.98,1170.206667,69.366,68.97166667,63.00134,62.263,3.917866667,2.0277
09/12/2015 14:12:00,50.21,101.11,639.46,69.35,68.918,62.978,62.263,3.916533333,2.031566667
09/12/2015 14:13:00,50.16033333,101.0733333,205.53,69.35,68.90533333,62.94567,62.263,3.914333333,2.0314
09/12/2015 14:14:00,50.118,101.1933333,218.3533333,69.35233,68.89733333,62.94267,62.26,3.913633333,2.029366667
09/12/2015 14:15:00,50.09866667,101.3333333,642.46,69.35467,68.88666667,62.938,62.252,3.913966667,2.027966667
09/12/2015 14:16:00,50.05066667,101.3533333,1467.2,69.34734,68.85633333,62.938,62.24466667,3.914133333,2.0296
09/12/2015 14:17:00,50.00533333,101.4366667,1390.233333,69.33967,68.807,62.935,62.23266667,3.914733333,2.026933333
09/12/2015 14:18:00,50,101.4066667,1126.233333,69.32933,68.787,62.932,62.22066667,3.913966667,2.027133333
09/12/2015 14:19:00,49.984,101.2133333,1103.533333,69.306,68.787,62.938,62.21933333,3.913933333,2.028133333
09/12/2015 14:20:00,49.933,101.07,1120.8,69.278,68.78166667,62.935,62.208,3.914766667,2.028966667
09/12/2015 14:21:00,49.89266667,101.0166667,1169.366667,69.26733,68.76833333,62.927,62.17266667,3.9146,2.0291
09/12/2015 14:22:00,49.888,100.9833333,1207.3,69.25367,68.76866667,62.91967,62.15533333,3.9144,2.0284
09/12/2015 14:23:00,49.888,101.1166667,1239.066667,69.237,68.75033333,62.89967,62.15,3.914266667,2.027
09/12/2015 14:24:00,49.885,101.28,1266.266667,69.237,68.693,62.87467,62.15,3.9139,2.025733333
09/12/2015 14:25:00,49.87933333,101.38,1289.866667,69.237,68.68966667,62.871,62.15,3.914133333,2.026133333
09/12/2015 14:26:00,49.85833333,101.5033333,1307.566667,69.23433,68.675,62.849,62.15,3.914566667,2.027166667
09/12/2015 14:27:00,49.80966667,101.6166667,1328.533333,69.22633,68.675,62.83033,62.15,3.9151,2.031566667
09/12/2015 14:28:00,49.811,101.6733333,1354.533333,69.22633,68.67233333,62.825,62.15,3.917966667,2.035
09/12/2015 14:29:00,49.84966667,101.6733333,1357.7,69.23167,68.66433333,62.825,62.15,3.918233333,2.036833333
09/12/2015 14:30:00,49.871,101.62,1348.033333,69.214,68.64433333,62.825,62.15,3.918466667,2.038
09/12/2015 14:31:00,49.84833333,101.49,1334.533333,69.18566,68.603,62.825,62.15,3.9185,2.039433333
09/12/2015 14:32:00,49.83366667,101.3366667,1347.6,69.15967,68.576,62.825,62.13666667,3.919133333,2.0378
09/12/2015 14:33:00,49.825,101.0333333,1352.066667,69.159,68.56766667,62.817,62.10733333,3.919233333,2.0373
09/12/2015 14:34:00,49.83233333,100.5833333,1357.4,69.13967,68.563,62.804,62.10533333,3.917466667,2.036
09/12/2015 14:35:00,49.87366667,100.5166667,1355.466667,69.125,68.563,62.807,62.10333333,3.9177,2.033766667
09/12/2015 14:36:00,49.882,100.7033333,1362.233333,69.125,68.55466667,62.793,62.07533333,3.919066667,2.035366667
09/12/2015 14:37:00,49.90666667,100.77,1359.166667,69.125,68.54333333,62.77567,62.051,3.918533333,2.044433333
09/12/2015 14:38:00,49.95466667,100.4633333,1333.1,69.12267,68.532,62.761,62.04233333,3.917666667,2.048766667
09/12/2015 14:39:00,49.984,100.4066667,1329.466667,69.115,68.486,62.729,62.037,3.917333333,2.048266667
09/12/2015 14:40:00,50.00266667,100.61,1308.266667,69.10367,68.474,62.71534,62.03433333,3.916933333,2.042433333
09/12/2015 14:41:00,50.00533333,100.7566667,1298.166667,69.07633,68.45533333,62.71767,62.03166667,3.9178,2.0342
09/12/2015 14:42:00,50,100.9233333,1275.166667,69.049,68.45,62.713,62.037,3.917466667,2.048033333
09/12/2015 14:43:00,50.00266667,101.0866667,1260.8,69.053,68.45,62.713,62.03166667,3.9176,2.045066667
09/12/2015 14:44:00,50.003,101.1733333,1251.8,69.03634,68.45,62.713,62.01833333,3.9177,2.041766667
09/12/2015 14:45:00,49.98466667,101.3533333,1270.7,69.02767,68.44733333,62.713,62.00366667,3.917766667,2.0426
09/12/2015 14:46:00,49.96266667,101.52,1304.633333,69.01534,68.43966667,62.70733,61.973,3.917533333,2.0444
09/12/2015 14:47:00,49.93566667,101.5766667,1319.033333,69.01766,68.42133333,62.69333,61.94333333,3.916633333,2.043366667
09/12/2015 14:48:00,49.898,101.6166667,1314.2,69.013,68.38266667,62.681,61.92966667,3.915033333,2.0484
09/12/2015 14:49:00,49.888,101.6466667,1315.2,69.013,68.36066667,62.658,61.925,3.9156,2.0479
09/12/2015 14:50:00,49.888,101.6866667,1308.966667,69.013,68.354,62.632,61.925,3.915333333,2.044966667
09/12/2015 14:51:00,49.90933333,101.7033333,1316.2,69.00467,68.338,62.61567,61.925,3.9152,2.045366667
09/12/2015 14:52:00,49.96066667,101.71,1326.1,68.98367,68.338,62.61,61.92233333,3.914933333,2.043733333
09/12/2015 14:53:00,49.98266667,101.72,1301.933333,68.96867,68.338,62.6,61.91466667,3.914566667,2.046966667
09/12/2015 14:54:00,49.99466667,101.7333333,1280,68.94234,68.333,62.6,61.91233333,3.914633333,2.0495
09/12/2015 14:55:00,50.005,101.7166667,1311.833333,68.91267,68.328,62.6,61.91966667,3.914533333,2.050733333
09/12/2015 14:56:00,50.034,101.71,1339.766667,68.90533,68.33233333,62.6,61.91966667,3.915933333,2.0521
09/12/2015 14:57:00,50.08,101.7133333,1355.933333,68.9,68.309,62.59467,61.89033333,3.916033333,2.050633333
09/12/2015 14:58:00,50.10133333,101.7166667,1364.433333,68.9,68.29433333,62.58667,61.842,3.914433333,2.047466667
09/12/2015 14:59:00,50.12033333,101.71,1380.166667,68.9,68.301,62.57967,61.82566667,3.915433333,2.045666667
09/12/2015 15:00:00,50.15366667,101.7,1383.5,68.89767,68.26766667,62.54867,61.829,3.9156,2.049533333
09/12/2015 15:01:00,50.19966667,101.6733333,1371.066667,68.89266,68.241,62.52733,61.813,3.914633333,2.0557
09/12/2015 15:02:00,50.25966667,101.64,1367.3,68.88467,68.225,62.51067,61.813,3.914333333,2.061333333
09/12/2015 15:03:00,50.32933333,101.53,1380.8,68.86667,68.225,62.50367,61.813,3.9144,2.062166667
09/12/2015 15:04:00,50.32966667,101.4066667,1384.433333,68.85733,68.225,62.487,61.813,3.9155,2.0629
09/12/2015 15:05:00,50.332,101.4433333,1367.4,68.84299,68.225,62.487,61.813,3.9148,2.063866667
09/12/2015 15:06:00,50.363,101.4166667,1351.1,68.818,68.225,62.487,61.81033333,3.915666667,2.065
09/12/2015 15:07:00,50.44933333,101.4033333,1361.9,68.79833,68.21733333,62.487,61.79666667,3.915766667,2.065166667
09/12/2015 15:08:00,50.53566667,101.5366667,1367.366667,68.787,68.19366667,62.487,61.76666667,3.914866667,2.067633333
09/12/2015 15:09:00,50.563,101.6,1381.8,68.787,68.17966667,62.487,61.74166667,3.9146,2.066933333
09/12/2015 15:10:00,50.587,101.6366667,1377.233333,68.78433,68.18066667,62.48466,61.74066667,3.9146,2.071133333
09/12/2015 15:11:00,50.64566667,101.6733333,1378.266667,68.78167,68.171,62.48233,61.732,3.9153,2.074866667
09/12/2015 15:12:00,50.67233333,101.6866667,1384.366667,68.779,68.15833333,62.46967,61.72133333,3.9148,2.074733333
09/12/2015 15:13:00,50.68833333,101.7066667,1372,68.76366,68.13133333,62.44167,61.70266667,3.914433333,2.071633333
09/12/2015 15:14:00,50.71333333,101.7,1139.26,68.75633,68.11733333,62.44167,61.70533333,3.914766667,2.076866667
09/12/2015 15:15:00,50.75433333,101.6333333,496.3866667,68.74433,68.112,62.41167,61.7,3.915,2.084366667
09/12/2015 15:16:00,50.78466667,101.58,206.5033333,68.74066,68.112,62.40033,61.7,3.916033333,2.090966667
09/12/2015 15:17:00,50.80066667,101.6,277.9433333,68.70766,68.112,62.38567,61.7,3.916266667,2.091266667
09/12/2015 15:18:00,50.832,101.6433333,797.64,68.69633,68.10966667,62.375,61.7,3.9161,2.09
09/12/2015 15:19:00,50.884,101.6566667,1501.466667,68.69067,68.10733333,62.375,61.69733333,3.9153,2.091733333
09/12/2015 15:20:00,50.9,101.67,1304.366667,68.68501,68.10666667,62.375,61.68733333,3.915733333,2.087133333
09/12/2015 15:21:00,50.924,101.6733333,1099.433333,68.675,68.08633333,62.375,61.68533333,3.916333333,2.0879
09/12/2015 15:22:00,50.988,101.6866667,1083.933333,68.675,68.07666667,62.375,61.68933333,3.9161,2.078933333
09/12/2015 15:23:00,51.03633333,101.7033333,1117.033333,68.675,68.08,62.375,61.66866667,3.913733333,2.070866667
09/12/2015 15:24:00,51.08766667,101.7066667,1150.566667,68.67233,68.04933333,62.375,61.65066667,3.914333333,2.0715
09/12/2015 15:25:00,51.125,101.7066667,1180.3,68.667,68.04266667,62.36967,61.604,3.914366667,2.070166667
09/12/2015 15:26:00,51.12766667,101.7,1199.3,68.66433,68.021,62.36433,61.59066667,3.913933333,2.070933333
09/12/2015 15:27:00,51.15533333,101.6633333,1218.066667,68.64667,68.01266667,62.36967,61.59333333,3.914066667,2.072433333
09/12/2015 15:28:00,51.21233333,101.6433333,1242.433333,68.621,68.008,62.359,61.593,3.914133333,2.0738
09/12/2015 15:29:00,51.237,101.5733333,1268.233333,68.611,68.00533333,62.352,61.60333333,3.914333333,2.076866667
09/12/2015 15:30:00,51.237,101.4433333,1294.966667,68.59167,68,62.33167,61.60133333,3.915166667,2.080233333
09/12/2015 15:31:00,51.237,101.31,1322.2,68.57767,68,62.31767,61.59566667,3.915,2.081733333
09/12/2015 15:32:00,51.24,101.4166667,1347.433333,68.563,68,62.31367,61.598,3.914066667,2.082466667
09/12/2015 15:33:00,51.243,101.3833333,1363.366667,68.56567,68,62.31633,61.60866667,3.9153,2.0876
09/12/2015 15:34:00,51.24,101.3233333,1374.366667,68.56834,68,62.313,61.608,3.917366667,2.094866667
09/12/2015 15:35:00,51.25666667,101.24,1369.6,68.563,68,62.28033,61.588,3.9174,2.0952
09/12/2015 15:36:00,51.26433333,101.29,1344.5,68.563,67.98666667,62.27367,61.593,3.9177,2.092066667
09/12/2015 15:37:00,51.237,101.3333333,1343.8,68.563,67.95833333,62.276,61.598,3.9169,2.094266667
09/12/2015 15:38:00,51.23966667,101.2866667,1338.666667,68.56033,67.95933333,62.26767,61.588,3.917033333,2.0944
09/12/2015 15:39:00,51.27733333,101.1933333,1334.9,68.552,67.95466667,62.263,61.588,3.917766667,2.0948
09/12/2015 15:40:00,51.34466667,101.0833333,1328.366667,68.539,67.91966667,62.26567,61.588,3.917066667,2.0917
09/12/2015 15:41:00,51.38266667,100.77,1318.333333,68.51867,67.91133333,62.26833,61.588,3.916733333,2.088066667
09/12/2015 15:42:00,51.44733333,99.94933333,1309.6,68.498,67.91733333,62.263,61.56633333,3.916366667,2.0819
09/12/2015 15:43:00,51.45166667,99.81133333,1303.333333,68.47633,67.90333333,62.263,61.52566667,3.917166667,2.083766667
09/12/2015 15:44:00,51.463,99.92833333,1287.066667,68.46266,67.908,62.263,61.53233333,3.917166667,2.0979
09/12/2015 15:45:00,51.463,100.1326667,1285.2,68.45533,67.888,62.263,61.52566667,3.915,2.103733333
09/12/2015 15:46:00,51.463,100.64,1299,68.45267,67.888,62.25733,61.51766667,3.9142,2.1016
09/12/2015 15:47:00,51.463,101.0366667,1323.333333,68.45533,67.888,62.24667,61.53266667,3.913866667,2.103866667
09/12/2015 15:48:00,51.463,101.6133333,1343.466667,68.45,67.888,62.242,61.50766667,3.9149,2.1075
09/12/2015 15:49:00,51.463,101.6,1364.8,68.45,67.888,62.222,61.48833333,3.916,2.1097
09/12/2015 15:50:00,51.45733333,101.3966667,1368.9,68.44466,67.885,62.20733,61.491,3.9137,2.106533333
09/12/2015 15:51:00,51.446,101.2666667,1351.733333,68.437,67.877,62.206,61.475,3.912866667,2.104066667
09/12/2015 15:52:00,51.43166667,101.4166667,1347.266667,68.43733,67.87233333,62.19534,61.475,3.914733333,2.105266667
09/12/2015 15:53:00,51.404,101.5766667,1340.866667,68.426,67.86666667,62.17933,61.475,3.914866667,2.1032
09/12/2015 15:54:00,51.42233333,101.56,1348.433333,68.409,67.86233333,62.15533,61.475,3.915233333,2.101433333
09/12/2015 15:55:00,51.45766667,101.4966667,1335.866667,68.37334,67.86033333,62.15267,61.47233333,3.9145,2.103266667
09/12/2015 15:56:00,51.479,101.5133333,1311.366667,68.37267,67.83033333,62.15533,61.45366667,3.9139,2.1014
09/12/2015 15:57:00,51.495,101.5533333,1326.633333,68.367,67.80833333,62.15,61.42433333,3.915,2.105466667
09/12/2015 15:58:00,51.463,101.54,1339.1,68.34534,67.799,62.15,61.40766667,3.9163,2.1073
09/12/2015 15:59:00,51.463,101.5366667,1317.5,68.34333,67.791,62.15,61.38566667,3.915566667,2.110433333
09/12/2015 16:00:00,51.463,101.54,1312.2,68.338,67.775,62.15,61.38133333,3.9146,2.112633333
09/12/2015 16:01:00,51.463,101.5066667,1344.033333,68.338,67.775,62.14767,61.36733333,3.914833333,2.1139
09/12/2015 16:02:00,51.463,101.4133333,1343.066667,68.338,67.775,62.14534,61.362,3.914733333,2.119933333
09/12/2015 16:03:00,51.463,101.4566667,1349.533333,68.338,67.775,62.14734,61.362,3.914433333,2.123133333
09/12/2015 16:04:00,51.463,101.4866667,1333.033333,68.338,67.775,62.13467,61.362,3.914633333,2.122933333
09/12/2015 16:05:00,51.463,101.4833333,1288.7,68.33533,67.775,62.114,61.362,3.9144,2.1182
09/12/2015 16:06:00,51.463,101.5166667,1323.333333,68.327,67.775,62.088,61.362,3.913133333,2.111766667
09/12/2015 16:07:00,51.463,101.5733333,1357.966667,68.31834,67.77266667,62.06067,61.362,3.9133,2.1169
09/12/2015 16:08:00,51.463,101.6,1364.533333,68.30634,67.765,62.062,61.362,3.913966667,2.117333333
09/12/2015 16:09:00,51.463,101.6566667,1320.1,68.29166,67.75633333,62.05867,61.35966667,3.913066667,2.118866667
09/12/2015 16:10:00,51.463,101.7,1246.833333,68.27766,67.75166667,62.047,61.35733333,3.914366667,2.118766667
09/12/2015 16:11:00,51.463,101.7166667,1247.7,68.25033,67.747,62.037,61.362,3.914733333,2.119866667
09/12/2015 16:12:00,51.463,101.71,1249.966667,68.241,67.72433333,62.037,61.362,3.914333333,2.113833333
09/12/2015 16:13:00,51.46,101.71,1238.1,68.238,67.707,62.037,61.34866667,3.9137,2.110266667
09/12/2015 16:14:00,51.457,101.71,1220,68.23234,67.70566667,62.037,61.32033333,3.914266667,2.1078
09/12/2015 16:15:00,51.463,101.71,1199.966667,68.23033,67.67866667,62.037,61.30266667,3.9139,2.109633333
09/12/2015 16:16:00,51.463,101.71,1201.366667,68.22234,67.662,62.03167,61.27133333,3.913766667,2.1141
09/12/2015 16:17:00,51.463,101.71,936.62,68.21967,67.662,62.02633,61.27066667,3.914333333,2.118266667
09/12/2015 16:18:00,51.46833333,101.7133333,329.2933333,68.225,67.662,62.037,61.27533333,3.913966667,2.124933333
09/12/2015 16:19:00,51.476,101.72,207.7266667,68.22234,67.662,62.029,61.26066667,3.914866667,2.1286
09/12/2015 16:20:00,51.473,101.7133333,350.9266667,68.217,67.662,62.01367,61.25,3.9153,2.1295
09/12/2015 16:21:00,51.48966667,101.6833333,937.1733333,68.217,67.662,62.00633,61.25,3.9162,2.125066667
09/12/2015 16:22:00,51.5,101.65,1451.366667,68.21167,67.662,61.981,61.25,3.917433333,2.1186
09/12/2015 16:23:00,51.48366667,101.6533333,1216.7,68.185,67.662,61.964,61.25,3.9175,2.1191
09/12/2015 16:24:00,51.48666667,101.66,1083.166667,68.162,67.662,61.963,61.25,3.9179,2.114366667
09/12/2015 16:25:00,51.46766667,101.66,1083.333333,68.16566,67.662,61.95433,61.25,3.9171,2.1126
09/12/2015 16:26:00,51.463,101.6633333,1113.733333,68.137,67.65966667,61.93533,61.25,3.916766667,2.110866667
09/12/2015 16:27:00,51.463,101.6633333,1132.166667,68.12867,67.64666667,61.943,61.25,3.916433333,2.107866667
09/12/2015 16:28:00,51.463,101.65,1116.933333,68.112,67.63,61.946,61.25,3.917333333,2.108366667
09/12/2015 16:29:00,51.444,101.6633333,1083.633333,68.11467,67.62566667,61.93766,61.25,3.9176,2.106233333
09/12/2015 16:30:00,51.38733333,101.6633333,1074.533333,68.12034,67.608,61.93033,61.25,3.917533333,2.106166667
09/12/2015 16:31:00,51.33933333,101.59,1081.066667,68.118,67.58666667,61.925,61.25,3.917766667,2.104833333
09/12/2015 16:32:00,51.296,101.5466667,1102.966667,68.112,67.58066667,61.925,61.25,3.916966667,2.103966667
09/12/2015 16:33:00,51.23366667,101.56,1118.466667,68.112,67.57666667,61.925,61.25,3.917433333,2.1029
09/12/2015 16:34:00,51.15966667,101.6066667,1093.466667,68.10933,67.56066667,61.925,61.24466667,3.9182,2.105833333
09/12/2015 16:35:00,51.046,101.6166667,1098,68.10667,67.55,61.925,61.23933333,3.918266667,2.1074
09/12/2015 16:36:00,50.92933333,101.61,1085.166667,68.10667,67.55266667,61.925,61.25,3.917866667,2.1075
09/12/2015 16:37:00,50.825,101.6366667,1085.466667,68.099,67.55533333,61.925,61.25,3.917666667,2.108133333
09/12/2015 16:38:00,50.72133333,101.68,1087.333333,68.09667,67.55,61.925,61.24766667,3.917666667,2.111933333
09/12/2015 16:39:00,50.57533333,101.6566667,1089.666667,68.072,67.54733333,61.925,61.24266667,3.9171,2.108766667
09/12/2015 16:40:00,50.44064407,101.6432203,1096.579661,68.04719,67.54471186,61.925,61.242,3.916533898,2.108191525
09/12/2015 16:41:00,50.32955,101.623,1111.795,68.0307,67.55,61.925,61.23185,3.916495,2.114635
09/12/2015 16:42:00,50.2338,101.6275,1110.775,68.0292,67.55,61.9145,61.21755,3.916545,2.123405
09/12/2015 16:43:00,50.12565,101.653,1101.265,68.02085,67.5472,61.9027,61.2092,3.91693,2.125295
09/12/2015 16:44:00,50.025,101.6365,1098.64,68.01255,67.5448,61.9093,61.18745,3.9168,2.11532
09/12/2015 16:45:00,49.9348,101.623,1096.055,68.0052,67.5472,61.8831,61.18715,3.916905,2.09103
09/12/2015 16:46:00,49.84845,101.575,1095.565,68,67.542,61.8694,61.16135,3.916575,2.07047
09/12/2015 16:47:00,49.7582,101.5555,1103.445,68,67.53675,61.8752,61.16485,3.916195,2.076895
09/12/2015 16:48:00,49.7018,101.6435,1121.385,68,67.51265,61.8528,61.146,3.9173,2.071475
09/12/2015 16:49:00,49.62665,101.657,1133.145,68,67.4776,61.845,61.1432,3.917615,2.06499
09/12/2015 16:50:00,49.5656,101.67,1139.66,67.9972,67.46655,61.84395,61.138,3.91645,2.06557
09/12/2015 16:51:00,49.5213,101.6735,1133.63,67.9843,67.46205,61.83185,61.138,3.913025,2.071675
09/12/2015 16:52:00,49.4575,101.6835,1144.715,67.9609,67.438,61.81545,61.138,3.91305,2.068985
09/12/2015 16:53:00,49.438,101.69,1163.62,67.9559,67.4429,61.82035,61.138,3.914435,2.063385
09/12/2015 16:54:00,49.4065,101.69,1174.27,67.96329,67.4471,61.8182,61.138,3.91629,2.055015
09/12/2015 16:55:00,49.33995,101.69,1177.485,67.9248,67.438,61.813,61.138,3.917095,2.046785
09/12/2015 16:56:00,49.325,101.6935,1184.685,67.9089,67.438,61.813,61.138,3.917355,2.042555
09/12/2015 16:57:00,49.325,101.6965,1189.94,67.9103,67.438,61.813,61.1352,3.917255,2.040895
09/12/2015 16:58:00,49.3194,101.6935,1183.115,67.9016,67.438,61.813,61.1328,3.91543,2.046215
09/12/2015 16:59:00,49.3069,101.6965,1174.4,67.9036,67.438,61.813,61.138,3.915895,2.046835
09/12/2015 17:00:00,49.2883,101.683,1174.45,67.8908,67.438,61.8102,61.1352,3.917245,2.04683
09/12/2015 17:01:00,49.247,101.6525,1179.79,67.8932,67.438,61.8078,61.11565,3.91791,2.04663
09/12/2015 17:02:00,49.22065,101.627,1168.52,67.888,67.43205,61.80705,61.0904,3.91802,2.0486
09/12/2015 17:03:00,49.21755,101.6435,1161.365,67.888,67.41645,61.7967,61.0776,3.917115,2.05495
09/12/2015 17:04:00,49.213,101.664,1159.19,67.888,67.40415,61.7833,61.0434,3.916295,2.057085
09/12/2015 17:05:00,49.213,101.69,1165.455,67.888,67.3858,61.7588,61.0302,3.91652,2.054175
09/12/2015 17:06:00,49.20985,101.697,1175.785,67.87925,67.3615,61.7654,61.025,3.917335,2.057345
09/12/2015 17:07:00,49.19385,101.7205,1180.21,67.85845,67.3529,61.7526,61.025,3.917435,2.05591
09/12/2015 17:08:00,49.17115,101.7435,1195.22,67.84895,67.3434,61.7184,61.025,3.917745,2.05198
09/12/2015 17:09:00,49.1612,101.736,1212.085,67.8428,67.333,61.708,61.025,3.91827,2.05176
09/12/2015 17:10:00,49.1364,101.7065,1246.48,67.8224,67.3302,61.7052,61.025,3.917735,2.051785
09/12/2015 17:11:00,49.1028,101.6965,1320.475,67.7962,67.3278,61.7,61.025,3.916115,2.04955
09/12/2015 17:12:00,49.108,101.697,1349.965,67.7882,67.3302,61.7,61.025,3.91603,2.050405
09/12/2015 17:13:00,49.1052,101.7135,1347.69,67.783,67.325,61.7,61.025,3.91748,2.052535
09/12/2015 17:14:00,49.1028,101.72,1339.63,67.7802,67.325,61.7,61.0166,3.91779,2.050075
09/12/2015 17:15:00,49.1052,101.7095,1304.245,67.7778,67.325,61.6972,60.9926,3.917295,2.049445
09/12/2015 17:16:00,49.1028,101.6865,1268.865,67.7802,67.3222,61.69235,60.9728,3.917625,2.054075
09/12/2015 17:17:00,49.1052,101.6835,1290.63,67.775,67.31455,61.68985,60.9608,3.91853,2.05462
09/12/2015 17:18:00,49.10525,101.69,1270.455,67.775,67.30685,61.6896,60.9467,3.919065,2.051005
09/12/2015 17:19:00,49.11535,101.6935,1220.88,67.7722,67.30415,61.6923,60.9301,3.91953,2.053585
09/12/2015 17:20:00,49.1104,101.7,877.3975,67.7698,67.29005,61.6689,60.921,3.918275,2.05427
09/12/2015 17:21:00,49.1,101.7035,207.4545,67.7722,67.2586,61.6408,60.91785,3.91846,2.052815
09/12/2015 17:22:00,49.1,101.7135,208.013,67.753,67.25465,61.61405,60.912,3.91883,2.055575
09/12/2015 17:23:00,49.10525,101.72,435.6085,67.72,67.22835,61.60335,60.912,3.91895,2.054855
09/12/2015 17:24:00,49.10975,101.7095,1097.1115,67.7056,67.229,61.60085,60.912,3.916895,2.05491
09/12/2015 17:25:00,49.1084,101.69,1389.96,67.69915,67.2234,61.59255,60.912,3.916245,2.0666
09/12/2015 17:26:00,49.14185,101.6935,1053.6785,67.69025,67.213,61.588,60.912,3.91505,2.076985
09/12/2015 17:27:00,49.17675,101.7,942.7075,67.6814,67.213,61.588,60.912,3.91482,2.083115
09/12/2015 17:28:00,49.19155,101.7,948.591,67.66785,67.213,61.588,60.912,3.916405,2.078055
09/12/2015 17:29:00,49.2235,101.7035,990.853,67.662,67.213,61.588,60.912,3.91811,2.07303
09/12/2015 17:30:00,49.2717,101.7065,1013.575,67.662,67.2102,61.588,60.912,3.91857,2.07959
09/12/2015 17:31:00,49.325,101.6965,1024.42,67.662,67.2078,61.58485,60.912,3.918245,2.08813
09/12/2015 17:32:00,49.325,101.7005,1036.89,67.662,67.213,61.57935,60.912,3.91775,2.08722
09/12/2015 17:33:00,49.339,101.7305,1043.52,67.662,67.213,61.57965,60.9064,3.91833,2.090635
09/12/2015 17:34:00,49.38775,101.771,1046.27,67.662,67.20425,61.5762,60.8988,3.91771,2.09007
09/12/2015 17:35:00,49.4328,101.789,1053.745,67.6592,67.1852,61.5717,60.9068,3.91743,2.089635
09/12/2015 17:36:00,49.438,101.736,1075.225,67.65435,67.18105,61.5751,60.912,3.918285,2.09065
09/12/2015 17:37:00,49.4457,101.689,1086.84,67.65745,67.17075,61.5678,60.90675,3.9177,2.09063
09/12/2015 17:38:00,49.4775,101.664,1092.395,67.6508,67.14695,61.5428,60.89665,3.91798,2.09278
09/12/2015 17:39:00,49.52645,101.697,1102.965,67.62825,67.14605,61.5392,60.896,3.91885,2.094285
09/12/2015 17:40:00,49.57695,101.71,1117.045,67.62955,67.134,61.54525,60.8911,3.919465,2.09174
09/12/2015 17:41:00,49.63395,101.71,1127.465,67.62015,67.11045,61.52695,60.8813,3.918735,2.088415
09/12/2015 17:42:00,49.67835,101.7135,1135.23,67.58525,67.11255,61.5046,60.866,3.917325,2.08998
09/12/2015 17:43:00,49.70705,101.7235,1134.655,67.5792,67.108,61.501,60.84175,3.91749,2.094215
09/12/2015 17:44:00,49.7854,101.744,1125.15,67.58135,67.1052,61.4778,60.83205,3.918365,2.09765
09/12/2015 17:45:00,49.92135,101.749,1112.645,67.58485,67.1,61.483,60.81045,3.918265,2.09493
09/12/2015 17:46:00,50.0252,101.7065,1093.565,67.5632,67.1,61.4802,60.81255,3.91855,2.094725
09/12/2015 17:47:00,50.086,101.7,1077.055,67.5552,67.1,61.475,60.808,3.91913,2.09756
09/12/2015 17:48:00,50.13475,101.6965,1078.565,67.55,67.1,61.475,60.8052,3.91844,2.10056
09/12/2015 17:49:00,50.1938,101.6935,1088.76,67.5472,67.1,61.475,60.8,3.91824,2.104935
09/12/2015 17:50:00,50.225,101.7035,1109.075,67.5448,67.1,61.475,60.8,3.91931,2.10602
09/12/2015 17:51:00,50.225,101.7065,1123.565,67.55,67.1,61.475,60.8,3.918225,2.106725
09/12/2015 17:52:00,50.2278,101.6965,1140.32,67.55,67.0972,61.475,60.8,3.918565,2.107145
09/12/2015 17:53:00,50.25645,101.69,1146.05,67.5472,67.0864,61.4722,60.8,3.919625,2.10167
09/12/2015 17:54:00,50.30735,101.697,1150.1,67.5392,67.07915,61.4698,60.8,3.919125,2.097235
09/12/2015 17:55:00,50.3217,101.7065,1154.77,67.53435,67.07625,61.475,60.7972,3.91894,2.1002
09/12/2015 17:56:00,50.3223,101.7035,1159.665,67.52625,67.046,61.475,60.78955,3.91948,2.11248
09/12/2015 17:57:00,50.32695,101.71,1164.735,67.5128,67.027,61.4722,60.78465,3.918425,2.12346
09/12/2015 17:58:00,50.338,101.7065,1167.205,67.50294,67.0274,61.467,60.7784,3.915535,2.12455
09/12/2015 17:59:00,50.3408,101.7,1177.515,67.47325,66.99805,61.46455,60.7764,3.9156,2.117505
09/12/2015 18:00:00,50.3432,101.665,1186.715,67.4665,66.99225,61.45965,60.7668,3.91595,2.10846
09/12/2015 18:01:00,50.338,101.404,1197.01,67.4579,66.99675,61.4562,60.7137,3.91709,2.084475
09/12/2015 18:02:00,50.3408,101.026,1192.195,67.4512,66.9898,61.45135,60.7055,3.91863,2.072045
09/12/2015 18:03:00,50.3684,101.1715,1196.945,67.44565,66.9922,61.44045,60.7092,3.919905,2.07481
09/12/2015 18:04:00,50.38725,101.5285,1196.4,67.44255,66.987,61.4162,60.70085,3.919505,2.07798
09/12/2015 18:05:00,50.35095,101.621,1190.59,67.438,66.987,61.4096,60.69255,3.918505,2.07541
09/12/2015 18:06:00,50.3823,101.751,1188.09,67.438,66.987,61.4028,60.688,3.918,2.072295
09/12/2015 18:07:00,50.4389,101.9585,1172.695,67.438,66.987,61.3887,60.688,3.91705,2.07079
09/12/2015 18:08:00,50.4908,101.939,1177.86,67.438,66.987,61.37175,60.688,3.917945,2.076755
09/12/2015 18:09:00,50.5101,101.7455,1187.045,67.438,66.987,61.362,60.688,3.91805,2.078795
09/12/2015 18:10:00,50.4859,101.7035,1188.7,67.438,66.98455,61.3648,60.688,3.91726,2.077305
09/12/2015 18:11:00,50.4988,101.71,1186.24,67.438,66.97965,61.3672,60.688,3.917595,2.07581
09/12/2015 18:12:00,50.5258,101.71,1197.455,67.43485,66.9734,61.36515,60.67995,3.91905,2.075785
09/12/2015 18:13:00,50.53375,101.7135,1226.06,67.4206,66.9637,61.36785,60.6671,3.91977,2.07099
09/12/2015 18:14:00,50.56545,101.7235,1216.27,67.398,66.9503,61.362,60.671,3.919515,2.070065
09/12/2015 18:15:00,50.58435,101.7335,1184.44,67.392,66.9174,61.362,60.6612,3.91887,2.07453
09/12/2015 18:16:00,50.6054,101.74,1226.735,67.3903,66.9035,61.362,60.6416,3.91858,2.07535
09/12/2015 18:17:00,50.6097,101.698,1238.105,67.3609,66.8949,61.362,60.62185,3.918045,2.08086
09/12/2015 18:18:00,50.6503,101.6095,1207.875,67.3542,66.8966,61.3543,60.59035,3.91843,2.086105
09/12/2015 18:19:00,50.675,101.6145,1201.93,67.3511,66.9035,61.3449,60.591,3.91837,2.07754
09/12/2015 18:20:00,50.68025,101.6705,1195.71,67.3445,66.8921,61.3428,60.5854,3.918115,2.08244
09/12/2015 18:21:00,50.71835,101.6935,1193.53,67.3278,66.8802,61.3283,60.575,3.91796,2.081925
09/12/2015 18:22:00,50.7766,101.6965,1106.9755,67.3302,66.8778,61.3337,60.575,3.91956,2.08255
09/12/2015 18:23:00,50.787,101.6865,704.5975,67.325,66.8802,61.3178,60.575,3.920285,2.082705
09/12/2015 18:24:00,50.787,101.6835,206.5105,67.325,66.87255,61.3002,60.575,3.91907,2.083885
09/12/2015 18:25:00,50.77405,101.6865,207.0265,67.325,66.87045,61.2792,60.575,3.918285,2.08211
09/12/2015 18:26:00,50.75175,101.6835,522.165,67.325,66.875,61.26805,60.575,3.91886,2.078535
09/12/2015 18:27:00,50.7634,101.6935,1264.78,67.325,66.87255,61.25735,60.575,3.918495,2.077085
09/12/2015 18:28:00,50.7818,101.7,1375.615,67.325,66.87045,61.2552,60.575,3.91809,2.079275
09/12/2015 18:29:00,50.787,101.6895,1015.7695,67.325,66.87255,61.25,60.575,3.91791,2.081735
09/12/2015 18:30:00,50.787,101.635,961.263,67.32255,66.87045,61.25,60.575,3.91837,2.08423
09/12/2015 18:31:00,50.787,101.549,966.0855,67.30925,66.8722,61.25,60.575,3.918045,2.08206
09/12/2015 18:32:00,50.7842,101.398,1002.997,67.2937,66.86735,61.25,60.575,3.9165,2.08765
09/12/2015 18:33:00,50.7818,101.092,1019.595,67.2915,66.85645,61.25,60.575,3.915165,2.101735
09/12/2015 18:34:00,50.787,100.903,1022.905,67.2738,66.8294,61.25,60.575,3.915065,2.119795
09/12/2015 18:35:00,50.787,100.925,1030.01,67.25195,66.8204,61.25,60.575,3.91605,2.13432
09/12/2015 18:36:00,50.787,100.9725,1039.03,67.24825,66.816,61.25,60.575,3.918385,2.13314
09/12/2015 18:37:00,50.787,100.884,1052.435,67.2422,66.79145,61.25,60.575,3.918715,2.12929
09/12/2015 18:38:00,50.787,100.7835,1071.835,67.2363,66.77315,61.25,60.575,3.91807,2.12414
09/12/2015 18:39:00,50.787,100.7725,1097.32,67.2301,66.779,61.25,60.575,3.918585,2.126395
09/12/2015 18:40:00,50.7842,100.8485,1118.32,67.221,66.77865,61.25,60.575,3.91909,2.148995
09/12/2015 18:41:00,50.7818,101.106,1104.75,67.22065,66.77835,61.25,60.575,3.918455,2.153785
09/12/2015 18:42:00,50.787,101.1435,1099.445,67.21755,66.7734,61.25,60.575,3.918175,2.14453
09/12/2015 18:43:00,50.79575,101.0305,1115.225,67.213,66.76545,61.2472,60.575,3.918885,2.12129
09/12/2015 18:44:00,50.8085,101.036,1138.16,67.213,66.76755,61.242,60.575,3.91918,2.11728
09/12/2015 18:45:00,50.8279,101.08,1155.36,67.20985,66.763,61.2371,60.575,3.918435,2.12151
09/12/2015 18:46:00,50.8844,101.2975,1157.03,67.20715,66.763,61.2273,60.5722,3.91955,2.126125
09/12/2015 18:47:00,50.9,101.432,1160.72,67.213,66.763,61.226,60.55405,3.92087,2.12176
09/12/2015 18:48:00,50.9,101.3975,1175.06,67.213,66.763,61.22145,60.52615,3.919805,2.12066
09/12/2015 18:49:00,50.89475,101.4195,1179.175,67.20775,66.75985,61.21755,60.5218,3.920105,2.121095
09/12/2015 18:50:00,50.88745,101.428,1155.915,67.1945,66.75715,61.22145,60.5256,3.91981,2.121965
09/12/2015 18:51:00,50.8976,101.4975,1151.895,67.17821,66.763,61.19515,60.5272,3.919145,2.119885
09/12/2015 18:52:00,50.91045,101.516,1136.765,67.1586,66.75985,61.1704,60.528,3.91988,2.12167
09/12/2015 18:53:00,50.91255,101.539,1142.235,67.1476,66.74385,61.18215,60.5136,3.91963,2.11575
09/12/2015 18:54:00,50.9157,101.6405,1150.275,67.15231,66.70715,61.16765,60.497,3.918235,2.117215
09/12/2015 18:55:00,50.9223,101.6775,1152.98,67.1781,66.6768,61.1596,60.47065,3.918545,2.11572
09/12/2015 18:56:00,50.9164,101.7065,1160.375,67.1476,66.7023,61.1665,60.46755,3.918755,2.116685
09/12/2015 18:57:00,50.9208,101.686,1169.995,67.13375,66.7449,61.1523,60.463,3.918755,2.11325
09/12/2015 18:58:00,50.9,101.6495,1175.15,67.12965,66.76835,61.138,60.46545,3.91897,2.115095
09/12/2015 18:59:00,50.8944,101.5985,1167.73,67.1181,66.823,61.138,60.46755,3.91794,2.10629
09/12/2015 19:00:00,50.8896,101.477,1162.715,67.1227,66.8918,61.138,60.463,3.918305,2.09513
09/12/2015 19:01:00,50.9,101.3005,1166.415,67.1184,66.9454,61.138,60.463,3.91787,2.0992
09/12/2015 19:02:00,50.9,101.218,1171.99,67.11045,66.99575,61.138,60.463,3.917085,2.08856
09/12/2015 19:03:00,50.9,101.2735,1166.105,67.11815,67.0372,61.138,60.463,3.91794,2.091195
09/12/2015 19:04:00,50.9,101.294,1156.075,67.1212,67.0973,61.138,60.45425,3.916905,2.10385
09/12/2015 19:05:00,50.9,101.3305,1155.07,67.11565,67.1507,61.138,60.4436,3.91415,2.10301
09/12/2015 19:06:00,50.8972,101.378,1157.395,67.11815,67.21555,61.138,60.45435,3.91357,2.092195
09/12/2015 19:07:00,50.8948,101.486,1165.88,67.14465,67.2601,61.138,60.45185,3.913805,2.09413
09/12/2015 19:08:00,50.9028,101.6285,1158.205,67.18755,67.3107,61.138,60.43865,3.91519,2.095495
09/12/2015 19:09:00,50.9136,101.7,1146.765,67.196,67.3362,61.1142,60.40435,3.917855,2.087915
09/12/2015 19:10:00,50.924,101.7035,1145.905,67.1939,67.38255,61.07105,60.366,3.91877,2.08851
09/12/2015 19:11:00,50.9156,101.703,1135.4,67.19805,67.4356,61.0814,60.36285,3.918655,2.082405
09/12/2015 19:12:00,50.9,101.6935,1122.735,67.213,67.4586,61.0851,60.35455,3.917955,2.079545
09/12/2015 19:13:00,50.9,101.644,1121.19,67.213,67.4946,61.0609,60.35,3.91799,2.08073
09/12/2015 19:14:00,50.9,101.547,1139.86,67.2158,67.5292,61.0563,60.35,3.918795,2.085795
09/12/2015 19:15:00,50.9,101.574,1151.255,67.2182,67.5577,61.0445,60.35,3.91853,2.08442
09/12/2015 19:16:00,50.9,101.6105,1152.29,67.2158,67.5951,61.025,60.35245,3.91833,2.07705
09/12/2015 19:17:00,50.9,101.637,1148.48,67.2266,67.6464,61.0278,60.35455,3.917745,2.07472
09/12/2015 19:18:00,50.9,101.636,1158.4,67.2496,67.6648,61.0302,60.35,3.917425,2.074015
09/12/2015 19:19:00,50.9,101.6625,1175.16,67.2884,67.68435,61.025,60.35,3.917945,2.08095
09/12/2015 19:20:00,50.9,101.7705,1187.215,67.317,67.7334,61.025,60.3472,3.917275,2.08739
09/12/2015 19:21:00,50.88425,101.7655,1187.38,67.3198,67.775,61.025,60.3448,3.91795,2.090585
09/12/2015 19:22:00,50.83995,101.713,1198.95,67.325,67.7694,61.025,60.35,3.918635,2.090665
09/12/2015 19:23:00,50.8148,101.6895,1185.775,67.325,67.7331,61.025,60.3472,3.91828,2.09386
09/12/2015 19:24:00,50.8193,101.642,1179.695,67.325,67.67415,61.025,60.33675,3.91743,2.094805
09/12/2015 19:25:00,50.8159,101.548,1046.618,67.325,67.6344,61.025,60.32105,3.91709,2.08329
09/12/2015 19:26:00,50.812,101.4595,585.738,67.325,67.5812,61.0194,60.31,3.917435,2.074525
09/12/2015 19:27:00,50.81655,101.433,206.0565,67.325,67.5416,61.0118,60.303,3.918625,2.08224
09/12/2015 19:28:00,50.81765,101.42,214.5585,67.325,67.50815,61.01455,60.2886,3.91886,2.086745
09/12/2015 19:29:00,50.8033,101.392,625.139,67.325,67.46205,61.01245,60.2944,3.91934,2.08686
09/12/2015 19:30:00,50.8223,101.34,1400.195,67.325,67.42925,61.0121,60.29495,3.918755,2.084305
09/12/2015 19:31:00,50.86,101.354,1340.205,67.325,67.39025,61.0051,60.27365,3.91946,2.09313
09/12/2015 19:32:00,50.874,101.338,1078.28,67.325,67.33995,60.9922,60.2846,3.918955,2.0974
09/12/2015 19:33:00,50.9,101.225,1059.75,67.325,67.3194,60.9519,60.2834,3.91829,2.091015
09/12/2015 19:34:00,50.9,101.1635,1059.89,67.32255,67.2859,60.9385,60.2832,3.917655,2.08899
09/12/2015 19:35:00,50.9,101.17,1086.13,67.31765,67.2325,60.9422,60.27415,3.918145,2.090055
09/12/2015 19:36:00,50.8972,101.2155,1086.95,67.3142,67.213,60.9335,60.26245,3.91948,2.086075
09/12/2015 19:37:00,50.8948,101.3,1083.15,67.3041,67.20985,60.9277,60.254,3.918945,2.088765
09/12/2015 19:38:00,50.886,101.321,1079.925,67.2943,67.1676,60.92305,60.2561,3.91863,2.08644
09/12/2015 19:39:00,50.8628,101.3915,1088.65,67.2832,67.10245,60.912,60.2663,3.916605,2.09337
09/12/2015 19:40:00,50.8792,101.471,1098.04,67.2664,67.10455,60.91515,60.2724,3.915535,2.09708
09/12/2015 19:41:00,50.9,101.538,1104.405,67.2578,67.0888,60.92065,60.25605,3.91616,2.103135
09/12/2015 19:42:00,50.9,101.597,1107.835,67.2363,67.05295,60.92035,60.24535,3.91776,2.10344
09/12/2015 19:43:00,50.9,101.6065,1108.7,67.2301,67.0117,60.91785,60.24565,3.918485,2.08786
09/12/2015 19:44:00,50.8972,101.6035,1115.435,67.221,66.987,60.912,60.24815,3.91818,2.085455
09/12/2015 19:45:00,50.8948,101.6065,1120.455,67.2182,66.987,60.912,60.2568,3.918805,2.09883
09/12/2015 19:46:00,50.9084,101.6245,1125.075,67.213,66.9814,60.912,60.2613,3.91879,2.13736
09/12/2015 19:47:00,50.9296,101.6735,1135.55,67.213,66.95315,60.912,60.2579,3.91868,2.16577
09/12/2015 19:48:00,50.93405,101.687,1132.775,67.2102,66.91265,60.912,60.2568,3.918465,2.16611
09/12/2015 19:49:00,50.91495,101.7035,1125.33,67.2078,66.8934,60.912,60.25605,3.91717,2.167585
09/12/2015 19:50:00,50.914,101.7135,1131.93,67.2102,66.8802,60.9092,60.25095,3.91807,2.170965
09/12/2015 19:51:00,50.9393,101.7165,1145.76,67.20465,66.875,60.9068,60.25605,3.91887,2.171365
09/12/2015 19:52:00,50.9359,101.703,1153.84,67.19,66.875,60.912,60.2422,3.91861,2.1667
09/12/2015 19:53:00,50.9446,101.676,1150.785,67.15735,66.8722,60.912,60.24015,3.919705,2.16617
09/12/2015 19:54:00,50.9778,101.657,1162.055,67.13485,66.8502,60.912,60.24285,3.91853,2.17026
09/12/2015 19:55:00,51.00475,101.663,1175.115,67.1216,66.8176,60.912,60.237,3.91819,2.17401
09/12/2015 19:56:00,51.04165,101.664,1177.435,67.1208,66.7996,60.9092,60.237,3.917625,2.170155
09/12/2015 19:57:00,51.09575,101.697,1164.14,67.1056,66.7682,60.90435,60.237,3.918245,2.1664
09/12/2015 19:58:00,51.125,101.7065,1152.205,67.1104,66.763,60.90465,60.237,3.91958,2.166185
09/12/2015 19:59:00,51.125,101.6755,1158.32,67.1,66.763,60.8928,60.23455,3.91852,2.165435
09/12/2015 20:00:00,51.1054,101.5915,1173.305,67.1,66.763,60.8783,60.22965,3.91772,2.165795
09/12/2015 20:01:00,51.0704,101.3975,1186.32,67.0972,66.763,60.8893,60.2318,3.91804,2.175545
09/12/2015 20:02:00,51.0828,101.065,1190.955,67.0948,66.75145,60.8824,60.23175,3.919565,2.17344
09/12/2015 20:03:00,51.0982,100.723,1199.48,67.0972,66.72825,60.86255,60.21605,3.919185,2.17047
09/12/2015 20:04:00,51.07795,100.422,1208.915,67.08955,66.71275,60.84325,60.2106,3.918425,2.16937
09/12/2015 20:05:00,51.03705,100.4155,1209.025,67.08745,66.6816,60.84175,60.22135,3.918275,2.16908
09/12/2015 20:06:00,51.0438,100.5035,1197.05,67.07625,66.66565,60.83205,60.21045,3.918565,2.16914
09/12/2015 20:07:00,51.10415,100.5555,1188.78,67.04315,66.65975,60.8052,60.18235,3.91885,2.16853
09/12/2015 20:08:00,51.08445,100.7835,1189.01,67.0388,66.65,60.80525,60.17665,3.919675,2.161595
09/12/2015 20:09:00,51.0286,101.1655,1194,67.03455,66.65,60.80975,60.1778,3.919615,2.155675
09/12/2015 20:10:00,51.013,101.429,1189.875,67.01245,66.6472,60.8028,60.15105,3.918445,2.154525
09/12/2015 20:11:00,50.99555932,101.509322,1180.369492,67.00115,66.64484746,60.80515,60.13466102,3.917279661,2.15619322
09/12/2015 20:12:00,50.93796667,101.5156667,1181.803333,66.9927,66.64706667,60.80293,60.12793333,3.917103333,2.15925
09/12/2015 20:13:00,50.86623333,101.5526667,1182.133333,66.987,66.63906667,60.80507,60.13263333,3.916333333,2.163433333
09/12/2015 20:14:00,50.78443333,101.5583333,1181.023333,66.987,66.63436667,60.8,60.13236667,3.91424,2.174793333
09/12/2015 20:15:00,50.68046667,101.59,1179.723333,66.987,66.62876667,60.8,60.13006667,3.914486667,2.177046667
09/12/2015 20:16:00,50.55823333,101.6083333,1169.953333,66.987,66.60626667,60.8,60.12793333,3.91437,2.173023333
09/12/2015 20:17:00,50.42706667,101.6436667,1151.236667,66.987,66.58453333,60.8,60.13006667,3.91625,2.16681
09/12/2015 20:18:00,50.30163333,101.6243333,1144.866667,66.98406,66.5864,60.8,60.12243333,3.9172,2.157756667
09/12/2015 20:19:00,50.18356667,101.547,1141.913333,66.97607,66.57603333,60.8,60.11763333,3.91764,2.15798
09/12/2015 20:20:00,50.07936667,101.4716667,1134.013333,66.97137,66.54206667,60.8,60.11406667,3.918216667,2.157196667
09/12/2015 20:21:00,50.00283333,101.418,1130.973333,66.96577,66.537,60.8,60.1068,3.917936667,2.156976667
09/12/2015 20:22:00,49.9295,101.358,1145.55,66.94767,66.537,60.8,60.08173333,3.918036667,2.16066
09/12/2015 20:23:00,49.83623333,101.3236667,1153.88,66.93353,66.537,60.7912,60.05086667,3.917843333,2.16318
09/12/2015 20:24:00,49.7669,101.3556667,1156.36,66.9222,66.537,60.7738,60.05696667,3.917986667,2.160393333
09/12/2015 20:25:00,49.70316667,101.4146667,1163.17,66.90076,66.537,60.77514,60.05696667,3.91922,2.159866667
09/12/2015 20:26:00,49.662,101.4656667,1162,66.8845,66.537,60.78107,60.06753333,3.919453333,2.155753333
09/12/2015 20:27:00,49.6532,101.5136667,1159.9,66.87794,66.537,60.77087,60.05473333,3.919016667,2.159196667
09/12/2015 20:28:00,49.6083,101.5053333,958.9186667,66.88007,66.5282,60.76714,60.03113333,3.918626667,2.160723333
09/12/2015 20:29:00,49.5515,101.469,452.7083333,66.875,66.5042,60.7573,60.02063333,3.91806,2.1602
09/12/2015 20:30:00,49.52733333,101.384,206.145,66.875,66.4846,60.72023,60.01743333,3.917226667,2.16147
09/12/2015 20:31:00,49.4811,101.2186667,267.5003333,66.875,66.46673333,60.71787,60.013,3.917576667,2.160216667
09/12/2015 20:32:00,49.45416667,101.0053333,767.011,66.875,66.4666,60.7269,60.013,3.918766667,2.1601
09/12/2015 20:33:00,49.45826667,100.658,1409.71,66.8695,66.4761,60.7173,60.01593333,3.91863,2.151443333
09/12/2015 20:34:00,49.438,100.5033333,1242.846667,66.86256,66.43743333,60.70107,60.01806667,3.917556667,2.14883
09/12/2015 20:35:00,49.438,100.6996667,1055.486667,66.86407,66.43006667,60.69307,60.01886667,3.91855,2.14202
09/12/2015 20:36:00,49.438,100.8163333,1043.016667,66.85387,66.425,60.688,60.02313333,3.919096667,2.143243333
09/12/2015 20:37:00,49.4347,100.8173333,1057.403333,66.84133,66.425,60.69057,60.02106667,3.917336667,2.143966667
09/12/2015 20:38:00,49.4323,100.8263333,1082.506667,66.8196,66.425,60.69243,60.02986667,3.91704,2.140023333
09/12/2015 20:39:00,49.438,100.8273333,1080.35,66.7908,66.425,60.688,60.021,3.919186667,2.13639
09/12/2015 20:40:00,49.438,100.8766667,1071.34,66.78114,66.42206667,60.688,60.02063333,3.918703333,2.140776667
09/12/2015 20:41:00,49.438,100.896,1060.003333,66.77064,66.417,60.688,60.02036667,3.91907,2.14397
09/12/2015 20:42:00,49.438,100.732,1059.056667,66.77036,66.41993333,60.688,60.02613333,3.918976667,2.14029
09/12/2015 20:43:00,49.438,100.5653333,1063.57,66.771,66.42206667,60.688,60.02986667,3.919616667,2.13963
09/12/2015 20:44:00,49.44056667,100.6463333,1069.72,66.76807,66.4082,60.688,60.01806667,3.918896667,2.139936667
09/12/2015 20:45:00,49.46296667,100.7273333,1073.883333,66.763,66.3842,60.688,60.01556667,3.918456667,2.137116667
09/12/2015 20:46:00,49.51453333,100.4436667,1085.46,66.763,66.3591,60.688,60.01743333,3.918203333,2.136903333
09/12/2015 20:47:00,49.55256667,100.2013333,1085.126667,66.763,66.33723333,60.688,60.013,3.91678,2.135083333
09/12/2015 20:48:00,49.5867,99.99,1084.47,66.763,66.32606667,60.68507,60.01556667,3.915556667,2.140783333
09/12/2015 20:49:00,49.6204,99.49823333,1090.686667,66.76006,66.32613333,60.68293,60.01743333,3.91443,2.14405
09/12/2015 20:50:00,49.5944,98.9121,1090.473333,66.75793,66.32693333,60.688,60.013,3.91588,2.13996
09/12/2015 20:51:00,49.58293333,98.7989,1096.256667,66.75383,66.313,60.68507,60.013,3.917656667,2.138313333
09/12/2015 20:52:00,49.5665,98.75336667,1098.986667,66.72517,66.313,60.68293,60.013,3.91821,2.13438
09/12/2015 20:53:00,49.60196667,98.7077,1114.706667,66.70997,66.313,60.688,60.013,3.91873,2.13249
09/12/2015 20:54:00,49.62866667,98.99256667,1130.006667,66.71613,66.313,60.6847,60.013,3.91952,2.129276667
09/12/2015 20:55:00,49.65693333,100.1198,1137.783333,66.6884,66.3097,60.67607,60.013,3.92012,2.137163333
09/12/2015 20:56:00,49.68583333,101.3553333,1131.923333,66.67266,66.304,60.67173,60.013,3.919546667,2.145036667
09/12/2015 20:57:00,49.7358,100.9413333,1133.3,66.68333,66.3073,60.6752,60.0097,3.918486667,2.147653333
09/12/2015 20:58:00,49.76273333,100.0980333,1136.403333,66.66093,66.30676667,60.65847,59.99886667,3.919463333,2.1466
09/12/2015 20:59:00,49.7918,99.8186,1127.206667,66.66013,66.30223333,60.6329,59.9834,3.91962,2.146263333
09/12/2015 21:00:00,49.83376667,99.7951,1113.656667,66.65293,66.30676667,60.6401,59.97493333,3.919706667,2.14394
09/12/2015 21:01:00,49.9064,99.48126667,1115.016667,66.65507,66.2872,60.6164,59.97816667,3.919603333,2.145976667
09/12/2015 21:02:00,49.9696,99.01346667,1114.106667,66.65,66.2676,60.61453,59.97096667,3.920006667,2.14952
09/12/2015 21:03:00,50.01356667,98.75253333,1116.546667,66.65,66.25853333,60.61633,59.95813333,3.91917,2.15475
09/12/2015 21:04:00,50.04983333,98.68026667,1137.586667,66.64706,66.25013333,60.58807,59.9524,3.91893,2.14351
09/12/2015 21:05:00,50.07493333,99.08196667,1160.583333,66.64494,66.24183333,60.58887,59.938,3.919463333,2.129
09/12/2015 21:06:00,50.09723333,99.3059,1170.723333,66.65,66.23436667,60.5902,59.90293333,3.919363333,2.12143
09/12/2015 21:07:00,50.16293333,99.04763333,1167.963333,66.64413,66.21013333,60.575,59.90506667,3.9193,2.119153333
09/12/2015 21:08:00,50.225,98.89413333,1169.55,66.63437,66.2088,60.575,59.9,3.919153333,2.116253333
09/12/2015 21:09:00,50.225,98.8699,1178.816667,66.63464,66.21813333,60.575,59.9,3.91901,2.108656667
09/12/2015 21:10:00,50.24846667,99.0441,1192.32,66.62814,66.20506667,60.575,59.9,3.919493333,2.10602
09/12/2015 21:11:00,50.30696667,99.32186667,1201.596667,66.60773,66.2,60.575,59.9,3.91967,2.102056667
09/12/2015 21:12:00,50.33176667,99.25366667,1212.526667,66.5856,66.2,60.575,59.9,3.91943,2.102163333
09/12/2015 21:13:00,50.29166667,98.8153,1214.476667,66.5824,66.19743333,60.575,59.9,3.91912,2.100023333
09/12/2015 21:14:00,50.2432,98.75176667,1209.923333,66.57386,66.19556667,60.575,59.9,3.918223333,2.10278
09/12/2015 21:15:00,50.2448,98.7211,1199.72,66.546,66.19743333,60.575,59.9,3.919263333,2.106213333
09/12/2015 21:16:00,50.26263333,98.86786667,1181.63,66.54563,66.19263333,60.575,59.9,3.91931,2.113533333
09/12/2015 21:17:00,50.31063333,98.9639,1173.91,66.54536,66.19493333,60.575,59.89743333,3.919573333,2.114726667
09/12/2015 21:18:00,50.32606667,99.00153333,1177.026667,66.5427,66.1945,60.57207,59.88676667,3.91915,2.110016667
09/12/2015 21:19:00,50.32723333,99.01536667,1184.446667,66.537,66.18463333,60.56407,59.876,3.918126667,2.100706667
09/12/2015 21:20:00,50.338,99.05096667,1192.403333,66.537,66.1752,60.55386,59.8683,3.91756,2.096906667
09/12/2015 21:21:00,50.3347,99.1616,1182.076667,66.53443,66.1611,60.54133,59.8451,3.916433333,2.09978
09/12/2015 21:22:00,50.35686667,99.1251,1173.23,66.53257,66.1531,60.535,59.81296667,3.915763333,2.111393333
09/12/2015 21:23:00,50.40976667,98.99543333,1176.786667,66.53407,66.1239,60.53867,59.787,3.9157,2.114563333
09/12/2015 21:24:00,50.42093333,98.82666667,1175.363333,66.52386,66.1151,60.53547,59.7903,3.91581,2.112746667
09/12/2015 21:25:00,50.43223333,99.03966667,1179.276667,66.5172,66.12133333,60.51313,59.79013333,3.91666,2.107903333
09/12/2015 21:26:00,50.44556667,99.4058,1178.353333,66.521,66.09856667,60.49933,59.78256667,3.918423333,2.09679
09/12/2015 21:27:00,50.45,99.67616667,1180.91,66.5188,66.10043333,60.48787,59.787,3.920086667,2.096503333
09/12/2015 21:28:00,50.47053333,99.89066667,1178.43,66.49667,66.10186667,60.4757,59.787,3.91978,2.102276667
09/12/2015 21:29:00,50.52066667,99.68196667,1180.51,66.4749,66.1032,60.47037,59.7903,3.918636667,2.100466667
09/12/2015 21:30:00,50.55223333,99.387,1188.49,66.48209,66.088,60.471,59.7927,3.920123333,2.09744
09/12/2015 21:31:00,50.59233333,99.37393333,908.256,66.47673,66.088,60.47357,59.787,3.919483333,2.096086667
09/12/2015 21:32:00,50.64006667,99.28683333,339.715,66.4816,66.088,60.4725,59.787,3.920203333,2.100393333
09/12/2015 21:33:00,50.64416667,98.94503333,204.552,66.45866,66.088,60.463,59.787,3.920093333,2.103716667
09/12/2015 21:34:00,50.65376667,98.82146667,351.5353333,66.45326,66.088,60.46557,59.787,3.91903,2.100716667
09/12/2015 21:35:00,50.6298,99.01713333,938.7783333,66.43007,66.088,60.46743,59.787,3.919416667,2.091333333
09/12/2015 21:36:00,50.6466,99.36666667,1432.163333,66.42793,66.088,60.463,59.7815,3.91921,2.08594
09/12/2015 21:37:00,50.7414,99.94463333,1221.583333,66.43007,66.08506667,60.463,59.76283333,3.918776667,2.08067
09/12/2015 21:38:00,50.787,99.9647,1088.15,66.425,66.07963333,60.463,59.76166667,3.918433333,2.081016667
09/12/2015 21:39:00,50.787,99.39543333,1063.423333,66.425,66.07936667,60.463,59.7782,3.919186667,2.085386667
09/12/2015 21:40:00,50.787,99.04866667,1073.946667,66.425,66.08293333,60.463,59.7366,3.91841,2.08899
09/12/2015 21:41:00,50.787,98.83523333,1082.6,66.425,66.0847,60.4597,59.7097,3.918453333,2.08888
09/12/2015 21:42:00,50.7991,98.85073333,1085.796667,66.425,66.0658,60.4573,59.7497,3.918346667,2.090723333
09/12/2015 21:43:00,50.84933333,98.9801,1086.423333,66.425,66.0562,60.463,59.763,3.918453333,2.090603333
09/12/2015 21:44:00,50.9,98.9324,1077.25,66.425,66.06726667,60.463,59.76373333,3.918603333,2.092533333
09/12/2015 21:45:00,50.9,99.0264,1089.686667,66.425,66.0536,60.463,59.7672,3.919006667,2.08546
09/12/2015 21:46:00,50.9,99.11733333,1106.556667,66.41914,66.05253333,60.463,59.76036667,3.918536667,2.080386667
09/12/2015 21:47:00,50.9,99.10983333,1144.266667,66.409,66.01853333,60.463,59.7409,3.91805,2.080856667
09/12/2015 21:48:00,50.9,99.26896667,1185.15,66.40936,65.9948,60.4597,59.75073333,3.91809,2.082466667
09/12/2015 21:49:00,50.9165,99.75286667,1201.026667,66.40964,65.98806667,60.4573,59.75486667,3.919653333,2.080393333
09/12/2015 21:50:00,50.95783333,99.75883333,1219.31,66.38847,65.98556667,60.4575,59.7226,3.919106667,2.088606667
09/12/2015 21:51:00,50.98366667,98.94733333,1238.806667,66.3519,65.9845,60.44434,59.7238,3.918673333,2.119023333
09/12/2015 21:52:00,50.9922,98.31773333,1260.53,66.3423,65.975,60.44717,59.75403333,3.918983333,2.15764
09/12/2015 21:53:00,51.0081,98.2382,1291.41,66.32314,65.975,60.4597,59.77376667,3.91941,2.188746667
09/12/2015 21:54:00,51.0477,97.49253333,1300.036667,66.31593,65.975,60.4573,59.7663,3.919416667,2.196263333
09/12/2015 21:55:00,51.09356667,96.85746667,1300.84,66.31807,65.975,60.463,59.77163333,3.919686667,2.19977
09/12/2015 21:56:00,51.11993333,97.79026667,1291.613333,66.31557,65.975,60.463,59.75633333,3.919306667,2.22394
09/12/2015 21:57:00,51.12756667,98.1007,1271.466667,66.31744,65.975,60.4597,59.74603333,3.916056667,2.21488
09/12/2015 21:58:00,51.13236667,97.50896667,1283.41,66.313,65.975,60.4518,59.77456667,3.91504,2.16224
09/12/2015 21:59:00,51.13263333,97.21856667,1290.313333,66.313,65.975,60.44727,59.78193333,3.91657,2.156603333
09/12/2015 22:00:00,51.12943333,95.9511,1295.473333,66.313,65.975,60.4493,59.787,3.918413333,2.14968
09/12/2015 22:01:00,51.125,95.07076667,1331.62,66.313,65.97756667,60.45464,59.78406667,3.919263333,2.147023333
09/12/2015 22:02:00,51.125,94.5498,1373.54,66.313,65.9941,60.44813,59.78193333,3.9192,2.16093
09/12/2015 22:03:00,51.125,94.19876667,1393.716667,66.313,66.03846667,60.44717,59.78443333,3.9192,2.160173333
09/12/2015 22:04:00,51.125,94.67886667,1400.266667,66.31557,66.0823,60.4597,59.78256667,3.919163333,2.138283333
09/12/2015 22:05:00,51.125,95.39673333,1397.753333,66.32623,66.09093333,60.4573,59.787,3.91866,2.107863333
09/12/2015 22:06:00,51.125,95.7714,1396.516667,66.3546,66.10956667,60.463,59.787,3.918193333,2.09542
09/12/2015 22:07:00,51.125,96.4653,1400.08,66.39674,66.1429,60.463,59.787,3.918626667,2.09204
09/12/2015 22:08:00,51.125,97.0061,1404.343333,66.41994,66.17173333,60.463,59.787,3.91905,2.114916667
09/12/2015 22:09:00,51.11326667,97.19533333,1401.436667,66.43307,66.19493333,60.463,59.79323333,3.919963333,2.124443333
09/12/2015 22:10:00,51.10473333,97.7578,1395.66,66.4624,66.2,60.46887,59.80106667,3.919496667,2.130536667
09/12/2015 22:11:00,51.12206667,97.90496667,1395.766667,66.50366,66.2,60.47863,59.81213333,3.918653333,2.12507
09/12/2015 22:12:00,51.11993333,97.94773333,1394.88,66.53194,66.20293333,60.48717,59.85026667,3.91895,2.115206667
09/12/2015 22:13:00,51.12756667,97.83673333,1391.43,66.5403,66.21386667,60.5206,59.87716667,3.91935,2.09459
09/12/2015 22:14:00,51.12943333,97.23526667,1372.56,66.5724,66.2207,60.5598,59.89556667,3.919133333,2.059396667
09/12/2015 22:15:00,51.12756667,96.79223333,1377.996667,66.62973,66.22416667,60.59554,59.90293333,3.919703333,2.042516667
09/12/2015 22:16:00,51.14703333,97.26233333,1391.56,66.65,66.24293333,60.6519,59.9135,3.918353333,2.044173333
09/12/2015 22:17:00,51.16126667,97.39496667,1389.606667,66.65843,66.27183333,60.69973,59.9263,3.918026667,2.04397
09/12/2015 22:18:00,51.1542,97.11266667,1370.77,66.6939,66.313,60.7288,59.95546667,3.918413333,2.040943333
09/12/2015 22:19:00,51.17553333,96.98323333,1361.66,66.7421,66.313,60.76453,59.99123333,3.91919,2.037396667
09/12/2015 22:20:00,51.18473333,97.3675,1371.366667,66.7685,66.31556667,60.8,59.9907,3.918596667,2.037976667
09/12/2015 22:21:00,51.21673333,97.69343333,1370.213333,66.7989,66.3321,60.8,60.0073,3.91812,2.03646
09/12/2015 22:22:00,51.2403,97.93876667,1352.423333,66.84966,66.36546667,60.80807,60.013,3.919086667,2.042776667
09/12/2015 22:23:00,51.2702,98.14686667,1332.32,66.87243,66.398,60.81686,60.01593333,3.919806667,2.06237
09/12/2015 22:24:00,51.32593333,98.30783333,1277.586667,66.87057,66.41993333,60.83513,60.02063333,3.919006667,2.078583333
09/12/2015 22:25:00,51.35,98.18756667,1255.066667,66.88857,66.425,60.893,60.0233,3.91872,2.08922
09/12/2015 22:26:00,51.3225,97.80533333,1313.44,66.92777,66.42793333,60.912,60.04073333,3.919393333,2.09797
09/12/2015 22:27:00,51.27316667,97.19943333,1351.093333,66.96674,66.43886667,60.912,60.0599,3.919716667,2.097833333
09/12/2015 22:28:00,51.29933333,96.63923333,1345.203333,66.98994,66.47026667,60.912,60.05323333,3.918593333,2.082503333
09/12/2015 22:29:00,51.35,96.2084,1347.666667,67.01884,66.5092,60.92117,60.06076667,3.917933333,2.05446
09/12/2015 22:30:00,51.35586667,96.00703333,1355.87,67.06293,66.51923333,60.95277,60.09276667,3.917916667,2.04805
09/12/2015 22:31:00,51.39313333,95.74986667,1355.653333,67.07973,66.53256667,60.97597,60.10686667,3.915846667,2.05492
09/12/2015 22:32:00,51.44843333,95.5802,1350.103333,67.1,66.537,60.98367,60.11993333,3.916173333,2.05475
09/12/2015 22:33:00,51.463,95.53383333,1357.4,67.11173,66.53993333,61.00937,60.125,3.91718,2.052296667
09/12/2015 22:34:00,51.463,95.4008,946.906,67.1562,66.55416667,61.0155,60.125,3.919286667,2.04673
09/12/2015 22:35:00,51.463,95.17086667,213.1566667,67.2035,66.59346667,61.025,60.125,3.920006667,2.0438
09/12/2015 22:36:00,51.463,95.0639,204.48,67.213,66.6318,61.025,60.13086667,3.919096667,2.049066667
09/12/2015 22:37:00,51.463,95.27103333,450.8983333,67.21593,66.63606667,61.02794,60.1487,3.918326667,2.06007
09/12/2015 22:38:00,51.463,95.5285,1150.309,67.2474,66.65,61.0495,60.18363333,3.918346667,2.07855
09/12/2015 22:39:00,51.46556667,95.68286667,1488.596667,67.30473,66.65586667,61.08496,60.22686667,3.918233333,2.0874
09/12/2015 22:40:00,51.46743333,95.78916667,1215.07,67.325,66.68653333,61.1058,60.237,3.918003333,2.090466667
09/12/2015 22:41:00,51.46593333,95.8966,1135.29,67.325,66.73153333,61.12723,60.2403,3.918443333,2.089566667
09/12/2015 22:42:00,51.46806667,95.98313333,1124.3,67.34443,66.7502,61.14093,60.2636,3.917963333,2.09075
09/12/2015 22:43:00,51.463,95.85293333,1154.78,67.39377,66.7573,61.15113,60.3116,3.918193333,2.080223333
09/12/2015 22:44:00,51.463,95.81073333,1203.906667,67.42723,66.763,61.17833,60.34493333,3.918736667,2.052993333
09/12/2015 22:45:00,51.46006667,95.83286667,1235.643333,67.438,66.763,61.22467,60.34706667,3.91902,2.040676667
09/12/2015 22:46:00,51.45793333,95.66686667,1269.646667,67.44387,66.77106667,61.25,60.34493333,3.919326667,2.04051
09/12/2015 22:47:00,51.463,95.64663333,1284.666667,67.46427,66.80626667,61.25,60.35,3.91898,2.038066667
09/12/2015 22:48:00,51.4597,95.55146667,1298.163333,67.504,66.84886667,61.25,60.35,3.918563333,2.03889
09/12/2015 22:49:00,51.45106667,95.37406667,1326.303333,67.54494,66.86486667,61.25,60.35293333,3.9185,2.043343333
09/12/2015 22:50:00,51.45223333,95.2721,1345.94,67.55,66.875,61.25293,60.36093333,3.918133333,2.04821
09/12/2015 22:51:00,51.463,95.1942,1350.97,67.5588,66.875,61.26313,60.37406667,3.917793333,2.05729
09/12/2015 22:52:00,51.463,95.1363,1349.086667,67.5927,66.88856667,61.29033,60.39166667,3.91885,2.071526667
09/12/2015 22:53:00,51.463,95.24643333,1353.143333,67.63564,66.93363333,61.33373,60.41083333,3.91903,2.090816667
09/12/2015 22:54:00,51.463,95.41856667,1361.113333,67.65694,66.97686667,61.35693,60.444,3.918066667,2.104663333
09/12/2015 22:55:00,51.463,95.46356667,1370.786667,67.662,66.987,61.35613,60.46593333,3.91859,2.112076667
09/12/2015 22:56:00,51.4465,95.4713,1376.98,67.662,66.987,61.35187,60.47356667,3.918143333,2.10981
09/12/2015 22:57:00,51.41653333,95.45426667,1379.51,67.67117,66.987,61.362,60.49303333,3.91759,2.11617
09/12/2015 22:58:00,51.4206,95.40803333,1389.01,67.7002,66.987,61.362,60.53073333,3.917803333,2.09929
09/12/2015 22:59:00,51.43713333,95.34356667,1391.926667,67.74207,67.01376667,61.362,60.5543,3.918316667,2.064903333
09/12/2015 23:00:00,51.446,95.2651,1406.72,67.775,67.06623333,61.3653,60.5655,3.917926667,2.051176667
09/12/2015 23:01:00,51.45223333,95.29516667,1412.726667,67.775,67.0825,61.37687,60.575,3.917873333,2.060933333
09/12/2015 23:02:00,51.47473333,95.26333333,1406.733333,67.775,67.09493333,61.39727,60.575,3.91833,2.072476667
09/12/2015 23:03:00,51.50673333,95.18686667,1400.78,67.79443,67.1,61.41647,60.575,3.91879,2.072443333
09/12/2015 23:04:00,51.5281,95.14933333,1411.776667,67.83791,67.1,61.42193,60.58343333,3.917536667,2.063153333
09/12/2015 23:05:00,51.5377,95.02116667,1422.37,67.85793,67.1055,61.4391,60.6189,3.915736667,2.060963333
09/12/2015 23:06:00,51.5598,94.81036667,1428.813333,67.87217,67.1271,61.4655,60.6671,3.914993333,2.062696667
09/12/2015 23:07:00,51.57793333,94.64423333,1431.32,67.888,67.16266667,61.475,60.688,3.914736667,2.074856667
09/12/2015 23:08:00,51.58593333,94.91646667,1445.136667,67.888,67.19423333,61.475,60.69093333,3.917726667,2.095706667
09/12/2015 23:09:00,51.59063333,95.2777,1442.403333,67.89387,67.20793333,61.475,60.68976667,3.918693333,2.107633333
09/12/2015 23:10:00,51.60503333,95.44203333,1396.67,67.9216,67.213,61.4805,60.6823,3.9173,2.10786
09/12/2015 23:11:00,51.61926667,95.47226667,1382.383333,67.95603,67.2185,61.50797,60.6847,3.917483333,2.10192
09/12/2015 23:12:00,51.5902,95.38906667,1409.036667,67.97363,67.2313,61.55074,60.6823,3.918533333,2.104816667
09/12/2015 23:13:00,51.575,95.24663333,1401.743333,67.99493,67.2502,61.57723,60.688,3.91991,2.091123333
09/12/2015 23:14:00,51.586,94.94776667,1386.653333,68,67.28326667,61.588,60.688,3.918816667,2.062096667
09/12/2015 23:15:00,51.59986667,94.8919,1370.503333,68,67.30393333,61.588,60.69313333,3.917186667,2.044843333
09/12/2015 23:16:00,51.58806667,95.22413333,1379.86,68.00806,67.31486667,61.588,60.71446667,3.91776,2.04173
09/12/2015 23:17:00,51.58006667,95.21623333,1404.773333,68.04327,67.33086667,61.588,60.7448,3.916743333,2.04062
09/12/2015 23:18:00,51.57206667,95.12493333,1396.646667,68.07706,67.34393333,61.588,60.77173333,3.916776667,2.037113333
09/12/2015 23:19:00,51.56993333,95.2715,1368.896667,68.08117,67.3567,61.59387,60.79493333,3.918186667,2.030326667
09/12/2015 23:20:00,51.5475,95.31753333,1379.966667,68.1025,67.38576667,61.60107,60.8,3.91876,2.02811
09/12/2015 23:21:00,51.48643333,95.30143333,1382.873333,68.112,67.41666667,61.59857,60.8,3.917376667,2.022336667
09/12/2015 23:22:00,51.463,95.32896667,1386.653333,68.112,67.4285,61.62683,60.8,3.916923333,2.022046667
09/12/2015 23:23:00,51.43036667,95.69053333,1390.91,68.112,67.438,61.66873,60.8,3.917706667,2.03306
09/12/2015 23:24:00,51.36226667,96.12523333,1401.706667,68.112,67.438,61.67807,60.82053333,3.916943333,2.041873333
09/12/2015 23:25:00,51.331,96.0523,1413.5,68.1241,67.44093333,61.69493,60.8648,3.916866667,2.0398
09/12/2015 23:26:00,51.29953333,95.86336667,1425.376667,68.15673,67.45773333,61.7,60.89173333,3.917536667,2.04238
09/12/2015 23:27:00,51.26296667,95.50683333,1428.546667,68.1781,67.4769,61.7,60.90906667,3.917306667,2.049476667
09/12/2015 23:28:00,51.21243333,95.3919,1433.443333,68.19064,67.49663333,61.70293,60.90693333,3.916763333,2.03753
09/12/2015 23:29:00,51.1535,95.3168,1429.143333,68.21487,67.52886667,61.72707,60.912,3.917286667,2.021156667
09/12/2015 23:30:00,51.125,95.26736667,1427.706667,68.225,67.51633333,61.7644,60.912,3.918043333,2.006906667
09/12/2015 23:31:00,51.125,95.36693333,1436.826667,68.225,67.52173333,61.7841,60.912,3.917856667,2.004976667
09/12/2015 23:32:00,51.11913333,95.44413333,1431.746667,68.225,67.54493333,61.80793,60.912,3.91852,2.007193333
09/12/2015 23:33:00,51.10936667,95.30123333,1434.943333,68.2338,67.55,61.813,60.912,3.918166667,2.01048
09/12/2015 23:34:00,51.1155,95.23966667,1419.603333,68.24313,67.55,61.813,60.912,3.917376667,2.01222
09/12/2015 23:35:00,51.1162,95.25883333,1402.6,68.24364,67.55256667,61.813,60.912,3.91754,2.01315
09/12/2015 23:36:00,51.0768,95.27513333,1324.27,68.27483,67.5691,61.813,60.91493333,3.916583333,2.01784
09/12/2015 23:37:00,51.02693333,95.28113333,836.2913333,68.3058,67.58633333,61.81813,60.9233,3.916863333,2.02793
09/12/2015 23:38:00,50.9855,95.3673,204.4546667,68.3243,67.58953333,61.83067,60.92276667,3.916396667,2.042156667
09/12/2015 23:39:00,50.927,95.41373333,203.7906667,68.32964,67.61773333,61.86084,60.92043333,3.915186667,2.058283333
09/12/2015 23:40:00,50.908,95.2969,559.99,68.3323,67.64423333,61.9075,60.9328,3.91441,2.064526667
09/12/2015 23:41:00,50.90506667,95.2955,1360.706667,68.338,67.65463333,61.917,60.94953333,3.91504,2.06721
09/12/2015 23:42:00,50.9,95.39854237,1497.957627,68.338,67.65698305,61.92818,60.99991525,3.916098305,2.065313559
09/12/2015 23:43:00,50.87853333,95.52746667,1181.701667,68.338,67.662,61.95697,61.025,3.916983333,2.049628333
09/12/2015 23:44:00,50.82215,95.73911667,1153.448333,68.34106,67.662,61.9914,61.025,3.917945,2.020875
09/12/2015 23:45:00,50.78393333,95.78348333,1165.24,68.34907,67.66506667,62.02713,61.02806667,3.918155,2.017045
09/12/2015 23:46:00,50.77938333,95.6156,1209.453333,68.35361,67.68571667,62.037,61.06366667,3.917676667,2.022488333
09/12/2015 23:47:00,50.77961667,95.89191667,1234.946667,68.37485,67.71713333,62.037,61.11951667,3.918068333,2.022253333
09/12/2015 23:48:00,50.76673333,96.44785,1255.23,68.42533,67.73696667,62.04352,61.13306667,3.918615,2.021866667
09/12/2015 23:49:00,50.72515,96.69945,1275.421667,68.43581,67.7553,62.0632,61.138,3.918301667,2.024615
09/12/2015 23:50:00,50.69038333,96.69501667,1287.793333,68.42719,67.76513333,62.09103,61.13493333,3.91773,2.020141667
09/12/2015 23:51:00,50.691,96.78036667,1309.036667,68.45,67.775,62.12657,61.13306667,3.918138333,2.019175
09/12/2015 23:52:00,50.68486667,96.43421667,1338.885,68.45,67.775,62.1408,61.138,3.918583333,2.024891667
09/12/2015 23:53:00,50.675,95.74206667,1339.986667,68.45,67.775,62.13252,61.15026667,3.91851,2.031718333
09/12/2015 23:54:00,50.68343333,95.4533,1333.63,68.45,67.775,62.14262,61.20986667,3.917016667,2.031718333
09/12/2015 23:55:00,50.69163333,95.49073333,1361.871667,68.45,67.775,62.14507,61.29048333,3.917051667,2.033463333
09/12/2015 23:56:00,50.7106,95.6669,1381.788333,68.45,67.77806667,62.15,61.33425,3.9181,2.034708333
09/12/2015 23:57:00,50.75576667,96.01441667,1379.386667,68.45306,67.78606667,62.15,61.37158333,3.918291667,2.036106667
09/12/2015 23:58:00,50.7685,96.143,1378.591667,68.46107,67.79713333,62.15,61.42073333,3.918561667,2.033015
09/12/2015 23:59:00,50.79658333,96.13356667,1385.071667,68.45987,67.8208,62.15307,61.47806667,3.918615,2.025265
10/12/2015 00:00:00,50.82848333,96.42788333,1397.261667,68.4592,67.8476,62.1764,61.5175,3.91903,2.014186667
10/12/2015 00:01:00,50.83545,96.68696667,1402.663333,68.48013,67.86458333,62.22478,61.57875,3.919208333,2.01437
10/12/2015 00:02:00,50.80898333,96.83418333,1413.013333,68.50073,67.87655,62.24848,61.588,3.918631667,2.009533333
10/12/2015 00:03:00,50.8055,96.7582,1419.273333,68.5226,67.87751667,62.24413,61.60218333,3.919196667,2.00715
10/12/2015 00:04:00,50.79045,97.2448,1410.628333,68.53613,67.888,62.25745,61.62001667,3.920186667,2.004763333
10/12/2015 00:05:00,50.79255,96.86506667,1422.801667,68.55251,67.888,62.263,61.6396,3.918663333,2.004935
10/12/2015 00:06:00,50.79045,96.29218333,1441.151667,68.563,67.888,62.263,61.69013333,3.917723333,2.005986667
10/12/2015 00:07:00,50.796,96.37135,1436.143333,68.563,67.888,62.263,61.70613333,3.918175,2.005268333
10/12/2015 00:08:00,50.7983,96.47886667,1426.285,68.563,67.89413333,62.26607,61.70986667,3.918141667,2.008613333
10/12/2015 00:09:00,50.8089,96.2875,1429.895,68.563,67.90361667,62.28518,61.71533333,3.917443333,2.028058333
10/12/2015 00:10:00,50.83035,96.6214,1441.481667,68.563,67.90951667,62.32141,61.76798333,3.918301667,2.058623333
10/12/2015 00:11:00,50.86425,97.74738333,1447.655,68.563,67.9292,62.35527,61.82718333,3.917883333,2.06983
10/12/2015 00:12:00,50.892,97.9322,1447.578333,68.563,67.95128333,62.375,61.84808333,3.917618333,2.066405
10/12/2015 00:13:00,50.88356667,97.99036667,1450.16,68.563,67.97105,62.37807,61.86646667,3.915855,2.068695
10/12/2015 00:14:00,50.8723,97.86285,1442.273333,68.56607,67.98093333,62.41712,61.87263333,3.915031667,2.073153333
10/12/2015 00:15:00,50.87906667,97.97548333,1443.826667,68.57062,67.97945,62.47775,61.8339,3.914945,2.065231667
10/12/2015 00:16:00,50.89013333,97.87831667,1448.925,68.58572,67.98768333,62.487,61.87566667,3.916381667,2.072373333
10/12/2015 00:17:00,50.9276,98.22825,1442.326667,68.60793,67.99506667,62.4985,61.925,3.918643333,2.075785
10/12/2015 00:18:00,50.9812,98.32676667,1433.66,68.61909,68,62.53655,61.94033333,3.919425,2.087831667
10/12/2015 00:19:00,51.02245,98.1729,1434.975,68.65343,68,62.568,62.02173333,3.918538333,2.079176667
10/12/2015 00:20:00,51.0788,98.29421667,1432.143333,68.66393,68.00843333,62.5772,62.15478333,3.91883,2.069331667
10/12/2015 00:21:00,51.11288333,98.42618333,1422.381667,68.66513,68.02276667,62.59507,62.24385,3.919046667,2.06451
10/12/2015 00:22:00,51.12931667,98.37731667,1417.013333,68.67194,68.02706667,62.6,62.3158,3.918033333,2.069533333
10/12/2015 00:23:00,51.125,98.3494,1420.185,68.67275,68.04541667,62.6,62.41793333,3.917298333,2.084
10/12/2015 00:24:00,51.125,98.53676667,1421.63,68.67931,68.08118333,62.6092,62.487,3.917793333,2.095003333
10/12/2015 00:25:00,51.14646667,98.53303333,1411.821667,68.675,68.0948,62.64087,62.487,3.917606667,2.10563
10/12/2015 00:26:00,51.18406667,98.46311667,1408.146667,68.675,68.09226667,62.6818,62.487,3.917371667,2.12122
10/12/2015 00:27:00,51.2074,98.46568333,1418.156667,68.675,68.112,62.70745,62.5215,3.917196667,2.138553333
10/12/2015 00:28:00,51.27418333,98.49833333,1423.738333,68.6842,68.10586667,62.713,62.61955,3.918263333,2.132323333
10/12/2015 00:29:00,51.3432,98.6647,1441.646667,68.7013,68.10213333,62.71607,62.70678333,3.917783333,2.114945
10/12/2015 00:30:00,51.37525,98.74395,1448.935,68.7027,68.112,62.721,62.73048333,3.91863,2.11876
10/12/2015 00:31:00,51.426,99.19685,1437.718333,68.7082,68.112,62.73212,62.71731667,3.91923,2.119651667
10/12/2015 00:32:00,51.46568333,98.9859,1422.843333,68.73335,68.112,62.75115,62.71913333,3.919485,2.143415
10/12/2015 00:33:00,51.48265,98.89781667,1409.765,68.74885,68.112,62.76067,62.75736667,3.919185,2.164898333
10/12/2015 00:34:00,51.52753333,99.30291667,1396.388333,68.75658,68.112,62.77453,62.81143333,3.919038333,2.17285
10/12/2015 00:35:00,51.57006667,99.2293,1380.28,68.77162,68.11851667,62.77393,62.825,3.919445,2.176943333
10/12/2015 00:36:00,51.61831667,99.1531,1377.553333,68.77407,68.1382,62.77896,62.82806667,3.919885,2.178126667
10/12/2015 00:37:00,51.69106667,98.87743333,1378.05,68.77938,68.16603333,62.7881,62.82993333,3.919546667,2.196833333
10/12/2015 00:38:00,51.6983,98.88851667,1379.285,68.78268,68.18316667,62.78926,62.84225,3.919453333,2.21849
10/12/2015 00:39:00,51.7181,98.81503333,1225.861167,68.787,68.17508333,62.81245,62.87421667,3.919125,2.215958333
10/12/2015 00:40:00,51.73365,98.7047,671.9851667,68.787,68.19231667,62.82068,62.90285,3.918391667,2.21769
10/12/2015 00:41:00,51.73655,98.63733333,206.6778333,68.787,68.225,62.825,62.96943333,3.91847,2.234538333
10/12/2015 00:42:00,51.75573333,98.71588333,213.537,68.787,68.225,62.825,63.0315,3.918215,2.242843333
10/12/2015 00:43:00,51.72296667,98.72251667,690.8155,68.787,68.225,62.8434,63.09293333,3.918285,2.243893333
10/12/2015 00:44:00,51.69663333,98.95383333,1499.448333,68.79352,68.22806667,62.89792,63.19113333,3.917678333,2.232436667
10/12/2015 00:45:00,51.6972,99.29141667,1432.966667,68.8063,68.23568333,62.938,63.26445,3.916885,2.212116667
10/12/2015 00:46:00,51.72541667,100.0193667,1161.956667,68.81996,68.27105,62.94107,63.2978,3.917466667,2.212706667
10/12/2015 00:47:00,51.76118333,100.5701667,1133.32,68.8452,68.32751667,62.94562,63.26766667,3.917933333,2.224165
10/12/2015 00:48:00,51.79013333,100.14385,1156.975,68.86958,68.338,62.94232,63.21195,3.916431667,2.232928333
10/12/2015 00:49:00,51.81533333,99.88715,1209.371667,68.89075,68.34106667,62.94337,63.1505,3.915655,2.240905
10/12/2015 00:50:00,51.86146667,100.4581667,1237.05,68.9,68.37168333,62.94663,63.0975,3.915176667,2.24567
10/12/2015 00:51:00,51.89945,100.7188333,1268.765,68.9,68.42718333,62.938,63.04506667,3.916143333,2.248213333
10/12/2015 00:52:00,51.91113333,100.7566667,1313.891667,68.9,68.47453333,62.938,63.027,3.917806667,2.261333333
10/12/2015 00:53:00,51.92713333,100.2504833,1354.055,68.9,68.52396667,62.938,62.96661667,3.917955,2.272255
10/12/2015 00:54:00,51.96498333,99.83491667,1369.813333,68.91534,68.54881667,62.938,62.92938333,3.91763,2.276586667
10/12/2015 00:55:00,52.01575,100.0649333,1385.866667,68.9492,68.563,62.938,62.93306667,3.918,2.291281667
10/12/2015 00:56:00,52.03381667,100.453,1398.583333,68.98278,68.5998,62.938,62.938,3.918383333,2.304545
10/12/2015 00:57:00,52.0825,100.513,1392.951667,69.00955,68.65286667,62.938,62.93493333,3.918731667,2.324673333
10/12/2015 00:58:00,52.16866667,100.2962333,1372.205,69.00745,68.6522,62.94068,62.92348333,3.918146667,2.328815
10/12/2015 00:59:00,52.24445,99.94626667,1360.635,69.01569,68.67926667,62.94845,62.89766667,3.918705,2.332431667
10/12/2015 01:00:00,52.31575,99.80118333,1372.46,69.02958,68.72966667,62.94786,62.86916667,3.919156667,2.330965
10/12/2015 01:01:00,52.39305,99.4975,1378.586667,69.06992,68.78206667,62.938,62.85456667,3.917761667,2.33045
10/12/2015 01:02:00,52.47251667,99.91181667,1369.608333,69.11575,68.79045,62.938,62.83486667,3.918006667,2.339276667
10/12/2015 01:03:00,52.5522,100.531,1362.07,69.125,68.80711667,62.938,62.82806667,3.918155,2.351305
10/12/2015 01:04:00,52.63236667,100.721,1392.275,69.13075,68.82308333,62.94107,62.81766667,3.917906667,2.353098333
10/12/2015 01:05:00,52.6895,100.5026667,1414.728333,69.14958,68.84453333,62.94293,62.78533333,3.918323333,2.354705
10/12/2015 01:06:00,52.74173333,100.3453333,1419.255,69.18647,68.84988333,62.938,62.75,3.918276667,2.355885
10/12/2015 01:07:00,52.80788333,100.3661667,1419.351667,69.22445,68.79193333,62.938,62.72526667,3.918055,2.357118333
10/12/2015 01:08:00,52.86456667,100.4366667,1425.306667,69.22961,68.7778,62.938,62.75841667,3.917461667,2.364613333
10/12/2015 01:09:00,52.925,100.6098333,1436.381667,69.23206,68.73501667,62.938,62.76658333,3.917591667,2.375185
10/12/2015 01:10:00,52.948,100.644,1441.691667,69.237,68.68425,62.938,62.74691667,3.917823333,2.386366667
10/12/2015 01:11:00,52.98346667,100.6926667,1434.716667,69.237,68.68075,62.938,62.73888333,3.917086667,2.39939
10/12/2015 01:12:00,52.98253333,100.7673333,1425.836667,69.237,68.68425,62.94107,62.71793333,3.915985,2.404563333
10/12/2015 01:13:00,52.9988,100.501,1431.741667,69.237,68.675,62.9552,62.713,3.915723333,2.410103333
10/12/2015 01:14:00,53.03058333,100.1918167,1433.631667,69.237,68.675,62.95773,62.713,3.915676667,2.40965
10/12/2015 01:15:00,53.07436667,99.83543333,1438.106667,69.237,68.675,62.94107,62.70648333,3.915953333,2.409276667
10/12/2015 01:16:00,53.11923333,100.2139167,1448.185,69.24352,68.67806667,62.9483,62.67913333,3.91551,2.397151667
10/12/2015 01:17:00,53.13026667,100.897,1446.831667,69.24748,68.68568333,62.94663,62.6566,3.914936667,2.383553333
10/12/2015 01:18:00,53.15,100.883,1443.331667,69.24045,68.68731667,62.94413,62.6479,3.915608333,2.38357
10/12/2015 01:19:00,53.15306667,101.035,1450.146667,69.24255,68.68261667,62.95937,62.6197,3.9153,2.377335
10/12/2015 01:20:00,53.1764,101.1203333,1448.021667,69.237,68.68851667,62.95956,62.616,3.914341667,2.372231667
10/12/2015 01:21:00,53.21328333,101.0635,1433.998333,69.24965,68.70206667,62.94293,62.60986667,3.912646667,2.380388333
10/12/2015 01:22:00,53.22691667,101.2836667,1407.713333,69.26386,68.71466667,62.94068,62.6,3.912285,2.38115
10/12/2015 01:23:00,53.24265,101.4236667,1403.636667,69.26205,68.7316,62.94538,62.6,3.912675,2.374738333
10/12/2015 01:24:00,53.23808333,101.5291667,1420.143333,69.28229,68.73286667,62.94293,62.6,3.914443333,2.369048333
10/12/2015 01:25:00,53.198,101.5868333,1432.616667,69.28671,68.73603333,62.938,62.5908,3.915148333,2.372198333
10/12/2015 01:26:00,53.19685,101.5686667,1461.003333,69.27309,68.7501,62.94107,62.56795,3.914866667,2.373881667
10/12/2015 01:27:00,53.18081667,101.5083333,1475.945,69.27613,68.75433333,62.94293,62.53851667,3.916061667,2.376488333
10/12/2015 01:28:00,53.158,101.5278333,1467.74,69.29903,68.77631667,62.94107,62.51813333,3.915578333,2.380815
10/12/2015 01:29:00,53.15493333,101.3986667,1469.988333,69.3131,68.77775,62.94907,62.52953333,3.915168333,2.386425
10/12/2015 01:30:00,53.15,101.2463333,1477.461667,69.302,68.787,62.95898,62.54273333,3.915446667,2.388471667
10/12/2015 01:31:00,53.15,101.1216667,1459.993333,69.31158,68.787,62.96202,62.53853333,3.915008333,2.383965
10/12/2015 01:32:00,53.15,100.9488333,1461.243333,69.32661,68.787,62.95055,62.49748333,3.915428333,2.38205
10/12/2015 01:33:00,53.15,100.8121667,1469.003333,69.32639,68.787,62.95458,62.49045,3.915833333,2.387025
10/12/2015 01:34:00,53.14156667,100.8608333,1471.041667,69.32661,68.79045,62.9608,62.49255,3.914101667,2.385218333
10/12/2015 01:35:00,53.1303,101.0446667,1459.956667,69.3352,68.79255,62.9483,62.487,3.91353,2.378126667
10/12/2015 01:36:00,53.14013333,101.4015,1400.921667,69.35,68.787,62.95583,62.487,3.913708333,2.36854
10/12/2015 01:37:00,53.14731667,101.3816667,1359.651667,69.34693,68.787,62.95893,62.48431667,3.913821667,2.370138333
10/12/2015 01:38:00,53.13035,101.3851667,1374.465,69.34507,68.79006667,62.94786,62.48268333,3.914461667,2.374705
10/12/2015 01:39:00,53.1054,101.49,1379.355,69.35,68.79538333,62.94107,62.48086667,3.914093333,2.380561667
10/12/2015 01:40:00,53.10566667,101.5475,1399.905,69.35,68.796,62.94293,62.4687,3.914136667,2.390621667
10/12/2015 01:41:00,53.118,101.6285,1420.753333,69.35,68.80405,62.94107,62.4581,3.91408,2.394463333
10/12/2015 01:42:00,53.1157,101.6061667,1164.4865,69.35,68.81815,62.94293,62.42515,3.913098333,2.393025
10/12/2015 01:43:00,53.12043333,101.6268333,536.012,69.35,68.82613333,62.94643,62.39038333,3.913746667,2.389953333
10/12/2015 01:44:00,53.14013333,101.6355,207.9623333,69.35,68.83753333,62.95156,62.391,3.913193333,2.3865
10/12/2015 01:45:00,53.15,101.6106667,269.8545,69.35307,68.85686667,62.938,62.38755,3.91293,2.385196667
10/12/2015 01:46:00,53.15,101.6561667,843.1863333,69.35493,68.87595,62.94068,62.38238333,3.913146667,2.380493333
10/12/2015 01:47:00,53.15881667,101.6155,1570.148333,69.35575,68.87411667,62.94845,62.42286667,3.912631667,2.376798333
10/12/2015 01:48:00,53.18565,101.5868333,1387.713333,69.38071,68.892,62.95055,62.487,3.912353333,2.37829
10/12/2015 01:49:00,53.22785,101.5955,1177.341667,69.40753,68.89506667,62.94845,62.487,3.913443333,2.379208333
10/12/2015 01:50:00,53.263,101.563,1165.351667,69.41154,68.9,62.954,62.48125,3.914263333,2.379245
10/12/2015 01:51:00,53.26913333,101.6038333,1186.563333,69.4232,68.89693333,62.95323,62.47468333,3.91409,2.37796
10/12/2015 01:52:00,53.30966667,101.6138333,1241.386667,69.43302,68.89506667,62.9589,62.479,3.91451,2.372393333
10/12/2015 01:53:00,53.36513333,101.5548333,1296.643333,69.42999,68.9,62.9792,62.47631667,3.91386,2.370116667
10/12/2015 01:54:00,53.40873333,101.473,1335.688333,69.44759,68.90881667,63.0009,62.45935,3.913411667,2.376343333
10/12/2015 01:55:00,53.4722,101.5598333,1359.471667,69.463,68.92338333,63.01123,62.44206667,3.910848333,2.38278
10/12/2015 01:56:00,53.49658333,101.6591667,1386.191667,69.45955,68.92093333,63.00808,62.43665,3.909915,2.389293333
10/12/2015 01:57:00,53.53653333,101.69,1394.208333,69.45745,68.93286667,63.01918,62.42728333,3.910215,2.398615
10/12/2015 01:58:00,53.5967,101.6746667,1389.278333,69.463,68.9554,63.03893,62.44206667,3.910515,2.403688333
10/12/2015 01:59:00,53.66181667,101.6768333,1406.408333,69.463,68.96333333,63.03707,62.43933333,3.911198333,2.401536667
10/12/2015 02:00:00,53.713,101.7315,1418.733333,69.463,68.99183333,63.04507,62.4132,3.912421667,2.392776667
10/12/2015 02:01:00,53.75325,101.75,1425.34,69.463,69.0003,63.05,62.4048,3.91264,2.388241667
10/12/2015 02:02:00,53.82068333,101.7346667,1437.405,69.46606,69.00745,63.05,62.4316,3.912551667,2.383748333
10/12/2015 02:03:00,53.83381667,101.6908333,1443.991667,69.47943,69.013,63.04693,62.43286667,3.912526667,2.380111667
10/12/2015 02:04:00,53.86678333,101.6523333,1440.791667,69.48763,69.013,63.04507,62.43028333,3.91172,2.382513333
10/12/2015 02:05:00,53.9062,101.6591667,1429.408333,69.47593,69.013,63.05,62.45005,3.912855,2.381928333
10/12/2015 02:06:00,53.92751667,101.6861667,1417.461667,69.48212,69.013,63.05,62.46606667,3.912875,2.382351667
10/12/2015 02:07:00,53.938,101.6761667,1434.595,69.50115,69.013,63.05,62.47713333,3.912688333,2.39032
10/12/2015 02:08:00,53.94106667,101.6815,1449.076667,69.5076,69.013,63.05,62.47473333,3.911321667,2.39297
10/12/2015 02:09:00,53.9483,101.723,1458.363333,69.52267,69.013,63.05,62.45576667,3.911386667,2.387558333
10/12/2015 02:10:00,53.9773,101.7753333,1458.248333,69.54114,69.01568333,63.05,62.45623333,3.911128333,2.388198333
10/12/2015 02:11:00,54.0042,101.8153333,1452.925,69.55752,69.02345,63.05,62.43966667,3.912491667,2.391895
10/12/2015 02:12:00,53.98353333,101.817,1451.501667,69.57069,69.02593333,63.05,62.41385,3.912148333,2.390446667
10/12/2015 02:13:00,54.00133333,101.7761667,1451.581667,69.57193,69.02636667,63.05,62.40088333,3.91087,2.39043
10/12/2015 02:14:00,54.0352,101.7546667,1454.073333,69.57007,69.0419,63.05,62.383,3.910231667,2.391988333
10/12/2015 02:15:00,54.05,101.7338333,1446.025,69.57806,69.0438,63.05,62.38568333,3.910106667,2.393286667
10/12/2015 02:16:00,54.05,101.7093333,1434.976667,69.57993,69.04855,63.05,62.38731667,3.910561667,2.388543333
10/12/2015 02:17:00,54.05,101.66,1445.03,69.575,69.08498333,63.05,62.38568333,3.910768333,2.378628333
10/12/2015 02:18:00,54.05,101.6676667,1446.953333,69.57806,69.10526667,63.05,62.40571667,3.910356667,2.376655
10/12/2015 02:19:00,54.05,101.6646667,1448.215,69.57993,69.12193333,63.05307,62.42486667,3.909498333,2.382311667
10/12/2015 02:20:00,54.05,101.6591667,1447.328333,69.59033,69.12006667,63.05762,62.4196,3.910108333,2.38339
10/12/2015 02:21:00,54.05,101.6593333,1438.415,69.6058,69.125,63.05432,62.4316,3.909723333,2.389733333
10/12/2015 02:22:00,54.05268333,101.633,1449.986667,69.59943,69.125,63.06227,62.4574,3.909561667,2.392085
10/12/2015 02:23:00,54.05431667,101.6776667,1455.556667,69.6199,69.125,63.07242,62.49275,3.909653333,2.391976667
10/12/2015 02:24:00,54.05,101.6631667,1455.733333,69.6356,69.125,63.06965,62.52423333,3.9099,2.394898333
10/12/2015 02:25:00,54.05,101.597,1458.238333,69.65067,69.125,63.1084,62.56651667,3.909478333,2.40377
10/12/2015 02:26:00,54.04693333,101.5906667,1457.648333,69.65993,69.13075,63.1357,62.58581667,3.908685,2.411336667
10/12/2015 02:27:00,54.04506667,101.6361667,1451.808333,69.66458,69.14038333,63.1435,62.6,3.908423333,2.411855
10/12/2015 02:28:00,54.0408,101.6606667,1444.675,69.67962,69.1502,63.15893,62.6,3.907725,2.410725
10/12/2015 02:29:00,54.0168,101.71,1445.331667,69.68245,69.15235,63.15707,62.60306667,3.906646667,2.408918333
10/12/2015 02:30:00,53.98283333,101.7138333,1450.726667,69.688,69.14465,63.162,62.608,3.907166667,2.405851667
10/12/2015 02:31:00,53.94663333,101.72,1458.451667,69.688,69.165,63.162,62.62525,3.90909,2.403583333
10/12/2015 02:32:00,53.938,101.7085,1460.476667,69.688,69.1811,63.162,62.64495,3.910161667,2.40144
10/12/2015 02:33:00,53.938,101.621,1474.401667,69.688,69.21543333,63.162,62.62816667,3.908911667,2.400181667
10/12/2015 02:34:00,53.94413333,101.5751667,1476.496667,69.688,69.229,63.16775,62.6473,3.907421667,2.406411667
10/12/2015 02:35:00,53.94786667,101.6378333,1462.111667,69.69069,69.22938333,63.17776,62.67266667,3.908253333,2.40705
10/12/2015 02:36:00,53.938,101.5546667,1465.796667,69.69538,69.23268333,63.17593,62.6641,3.90919,2.408535
10/12/2015 02:37:00,53.938,101.5376667,1469.97,69.696,69.237,63.19055,62.70188333,3.910798333,2.412481667
10/12/2015 02:38:00,53.93493333,101.5653333,1466.148333,69.6983,69.237,63.22698,62.72406667,3.910718333,2.408513333
10/12/2015 02:39:00,53.93306667,101.6283333,1474.378333,69.6997,69.237,63.24458,62.74011667,3.90999,2.406911667
10/12/2015 02:40:00,53.93455,101.69,1476.48,69.70136,69.237,63.26575,62.76528333,3.910755,2.410655
10/12/2015 02:41:00,53.92095,101.6938333,1476.456667,69.71996,69.237,63.275,62.75246667,3.909931667,2.416521667
10/12/2015 02:42:00,53.89151667,101.677,1487.808333,69.74827,69.237,63.275,62.713,3.909845,2.421091667
10/12/2015 02:43:00,53.88033333,101.6591667,1499.463333,69.7657,69.237,63.275,62.713,3.910668333,2.42163
10/12/2015 02:44:00,53.9004,101.6593333,1502.566667,69.7735,69.24045,63.275,62.70725,3.911253333,2.421808333
10/12/2015 02:45:00,53.87613333,101.564,1131.240833,69.78893,69.2483,63.275,62.69723333,3.911231667,2.421576667
10/12/2015 02:46:00,53.84861667,101.5321667,396.5698333,69.79013,69.25276667,63.27807,62.70251667,3.911068333,2.421968333
10/12/2015 02:47:00,53.86065,101.5846667,207.8215,69.8,69.2632,63.27993,62.713,3.910963333,2.421135
10/12/2015 02:48:00,53.87793333,101.5485,369.6508333,69.80269,69.27953333,63.27807,62.70648333,3.909985,2.418716667
10/12/2015 02:49:00,53.88335,101.576,1055.297,69.80738,69.2958,63.28607,62.6707,3.909608333,2.417946667
10/12/2015 02:50:00,53.91111667,101.6538333,1635.39,69.80493,69.32413333,63.32243,62.64303333,3.909568333,2.41747
10/12/2015 02:51:00,53.93245,101.6676667,1365.943333,69.8,69.34013333,63.37223,62.67933333,3.909885,2.417253333
10/12/2015 02:52:00,53.938,101.6876667,1192.156667,69.8,69.35,63.371,62.70745,3.909355,2.41727
10/12/2015 02:53:00,53.938,101.5581667,1180.963333,69.8,69.35,63.37752,62.71606667,3.908646667,2.415481667
10/12/2015 02:54:00,53.94068333,101.054,1214.373333,69.80576,69.35,63.39107,62.71793333,3.9084,2.412165
10/12/2015 02:55:00,53.94845,100.5793333,1261.148333,69.81232,69.3684,63.39562,62.7245,3.908438333,2.41418
10/12/2015 02:56:00,53.95093333,100.5645,1303.94,69.82487,69.41141667,63.40458,62.7315,3.9085,2.420176667
10/12/2015 02:57:00,53.9598,100.5433333,1328.928333,69.8474,69.43185,63.42,62.71568333,3.908615,2.421028333
10/12/2015 02:58:00,53.99886667,100.4161667,1332.59,69.84306,69.4208,63.43648,62.72345,3.90949,2.42197
10/12/2015 02:59:00,54.03213333,100.5365,1359.156667,69.86678,69.41328333,63.47105,62.74126667,3.91083,2.420756667
10/12/2015 03:00:00,54.03931667,100.7093333,1384.426667,69.89049,69.42385,63.49014,62.75678333,3.910893333,2.419208333
10/12/2015 03:01:00,54.04075,100.6446667,1398.65,69.88,69.43465,63.5,62.73581667,3.909633333,2.42005
10/12/2015 03:02:00,54.04693333,100.6008333,1408.511667,69.89227,69.45806667,63.5,62.73753333,3.908016667,2.4219
10/12/2015 03:03:00,54.042,100.6313333,1434.97,69.912,69.463,63.50575,62.7954,3.907476667,2.421478333
10/12/2015 03:04:00,54.03893333,100.73,1452.736667,69.912,69.4745,63.51845,62.825,3.908136667,2.418001667
10/12/2015 03:05:00,54.04013333,100.7798333,1447.388333,69.912,69.5091,63.5516,62.825,3.90739,2.415186667
10/12/2015 03:06:00,54.05613333,100.9711667,1448.916667,69.912,69.54726667,63.60213,62.85375,3.905145,2.417363333
10/12/2015 03:07:00,54.1028,101.0235,1456.196667,69.912,69.57006667,63.612,62.87431667,3.905508333,2.417726667
10/12/2015 03:08:00,54.18538333,101.073,1465.411667,69.912,69.57806667,63.612,62.82993333,3.906465,2.417821667
10/12/2015 03:09:00,54.24293333,101.4493333,1454.318333,69.91545,69.57993333,63.61775,62.83726667,3.90896,2.413266667
10/12/2015 03:10:00,54.3095,101.3348333,1443.238333,69.9233,69.575,63.63083,62.86926667,3.90924,2.411183333
10/12/2015 03:11:00,54.37381667,100.9808333,1443.778333,69.9431,69.575,63.63317,62.88746667,3.908691667,2.409806667
10/12/2015 03:12:00,54.388,100.8406667,1446.666667,69.98127,69.575,63.63697,62.87733333,3.90946,2.40798
10/12/2015 03:13:00,54.3995,101.2753333,1446.326667,70.00176,69.575,63.65607,62.85886667,3.910315,2.411733333
10/12/2015 03:14:00,54.42189831,101.1635593,1457.805085,70.01157,69.57811864,63.66256,62.84549153,3.909837288,2.415564407
10/12/2015 03:15:00,54.4536,101.082,1459.26,70.025,69.5858,63.6666,62.8404,3.9096,2.4157
10/12/2015 03:16:00,54.4952,101.36,1454.98,70.025,69.6064,63.6722,62.8406,3.91044,2.41446
10/12/2015 03:17:00,54.5352,101.56,1462.82,70.0282,69.6418,63.693,62.8596,3.90922,2.41794
10/12/2015 03:18:00,54.6068,101.676,1477.12,70.033,69.67,63.7202,62.8762,3.90904,2.42116
10/12/2015 03:19:00,54.671,101.666,1479.4,70.033,69.688,63.7218,62.8502,3.90926,2.41938
10/12/2015 03:20:00,54.725,101.656,1480.44,70.0394,69.6848,63.717,62.8372,3.90806,2.41158
10/12/2015 03:21:00,54.7278,101.658,1482.54,70.0726,69.6832,63.7138,62.8362,3.90848,2.41146
10/12/2015 03:22:00,54.7612,101.686,1491.78,70.1004,69.688,63.7154,62.8678,3.90814,2.41246
10/12/2015 03:23:00,54.8082,101.722,1482.36,70.1026,69.688,63.7218,62.8972,3.9085,2.41132
10/12/2015 03:24:00,54.8046,101.736,1476,70.129,69.688,63.717,62.8946,3.90856,2.41432
10/12/2015 03:25:00,54.8036,101.718,1473.02,70.1344,69.688,63.7202,62.911,3.90858,2.42046
10/12/2015 03:26:00,54.8066,101.696,1465.46,70.1326,69.688,63.725,62.8922,3.90942,2.4225
10/12/2015 03:27:00,54.7962,101.706,1463.32,70.138,69.688,63.725,62.8838,3.90784,2.42562
10/12/2015 03:28:00,54.8194,101.75,1478.06,70.138,69.688,63.725,62.8956,3.90814,2.42508
10/12/2015 03:29:00,54.8326,101.764,1490.08,70.138,69.688,63.725,62.8634,3.9083,2.42174
10/12/2015 03:30:00,54.838,101.748,1487.12,70.138,69.688,63.725,62.843,3.9074,2.42252
10/12/2015 03:31:00,54.838,101.756,1480.3,70.138,69.688,63.725,62.8776,3.90666,2.42334
10/12/2015 03:32:00,54.838,101.742,1472.6,70.1476,69.6944,63.725,62.9086,3.90706,2.42374
10/12/2015 03:33:00,54.8412,101.73,1474.36,70.1588,69.7124,63.7278,62.938,3.90766,2.42162
10/12/2015 03:34:00,54.8548,101.726,1497.42,70.1536,69.7262,63.7292,62.9412,3.90756,2.4175
10/12/2015 03:35:00,54.8624,101.716,1482.12,70.1566,69.7344,63.7278,62.9456,3.90612,2.40612
10/12/2015 03:36:00,54.8476,101.694,1453.9,70.1844,69.7424,63.7324,62.9422,3.90616,2.39352
10/12/2015 03:37:00,54.838,101.658,1478.06,70.216,69.7512,63.733,62.938,3.90594,2.39532
10/12/2015 03:38:00,54.838,101.664,1472.98,70.2182,69.7808,63.7418,62.938,3.90354,2.3969
10/12/2015 03:39:00,54.838,101.704,1477.14,70.2328,69.8,63.7558,62.9412,3.90348,2.39484
10/12/2015 03:40:00,54.838,101.706,1489.08,70.2426,69.8,63.7634,62.9604,3.90444,2.39642
10/12/2015 03:41:00,54.838,101.728,1495.38,70.2452,69.8,63.781,62.9708,3.90492,2.39352
10/12/2015 03:42:00,54.838,101.762,1495.44,70.25,69.8,63.8042,62.9572,3.90558,2.39208
10/12/2015 03:43:00,54.826,101.746,1500.16,70.25,69.8,63.8242,62.9852,3.90686,2.3969
10/12/2015 03:44:00,54.82,101.744,1501.4,70.25,69.8,63.8326,63.0256,3.90734,2.40012
10/12/2015 03:45:00,54.8136,101.742,1506.28,70.25,69.8064,63.838,63.0052,3.90692,2.403
10/12/2015 03:46:00,54.7594,101.734,1507.86,70.25,69.8096,63.838,62.982,3.90698,2.40728
10/12/2015 03:47:00,54.733,101.736,1515.7,70.25,69.8088,63.8412,63.0272,3.90708,2.41204
10/12/2015 03:48:00,54.7298,101.722,1018.136,70.25,69.826,63.8588,63.02,3.90786,2.41192
10/12/2015 03:49:00,54.725,101.702,236.348,70.2692,69.8312,63.892,62.973,3.90756,2.40952
10/12/2015 03:50:00,54.7218,101.682,207.378,70.2996,69.8372,63.9118,62.986,3.90606,2.40866
10/12/2015 03:51:00,54.687,101.662,485.442,70.3036,69.8608,63.9164,63.02,3.90546,2.40694
10/12/2015 03:52:00,54.6204,101.662,1241.956,70.3124,69.8808,63.9296,63.0442,3.90602,2.40642
10/12/2015 03:53:00,54.5916,101.688,1597.76,70.3232,69.8908,63.941,63.0548,3.9074,2.40476
10/12/2015 03:54:00,54.5998,101.7,1307.06,70.3334,69.904,63.95,63.0648,3.90728,2.40278
10/12/2015 03:55:00,54.604,101.704,1212.74,70.3464,69.9044,63.95,63.085,3.90678,2.40272
10/12/2015 03:56:00,54.6044,101.706,1214.76,70.3498,69.9078,63.95,63.09,3.90714,2.4001
10/12/2015 03:57:00,54.6046,101.672,1258.36,70.3572,69.912,63.9532,63.1196,3.90796,2.40178
10/12/2015 03:58:00,54.5912,101.65,1307.62,70.362,69.912,63.958,63.1492,3.90686,2.41236
10/12/2015 03:59:00,54.5344,101.684,1337.54,70.362,69.912,63.9612,63.1572,3.90684,2.41264
10/12/2015 04:00:00,54.442,101.702,1354.66,70.362,69.912,63.9628,63.162,3.9074,2.40898
10/12/2015 04:01:00,54.3908,101.72,1363.92,70.362,69.9156,63.974,63.162,3.90688,2.40928
10/12/2015 04:02:00,54.3922,101.7,1378.28,70.362,69.921,64.0028,63.162,3.90792,2.41112
10/12/2015 04:03:00,54.388,101.674,1396.84,70.362,69.9266,64.0276,63.1752,3.9083,2.41364
10/12/2015 04:04:00,54.3848,101.68,1416.12,70.362,69.939,64.0576,63.1878,3.90616,2.41462
10/12/2015 04:05:00,54.3476,101.656,1434.98,70.362,69.953,64.045,63.1938,3.90604,2.4138
10/12/2015 04:06:00,54.3214,101.596,1450.4,70.368,69.9602,64.0196,63.235,3.90646,2.41332
10/12/2015 04:07:00,54.365,101.596,1465.56,70.3746,69.9594,64.0252,63.2354,3.90576,2.41378
10/12/2015 04:08:00,54.3832,101.666,1471.64,70.3806,69.9886,64.034,63.214,3.90708,2.41156
10/12/2015 04:09:00,54.382,101.674,1482.1,70.38779,70.0112,64.0424,63.2478,3.90756,2.41064
10/12/2015 04:10:00,54.3754,101.638,1476.56,70.397,70.0074,64.0468,63.2702,3.90696,2.41532
10/12/2015 04:11:00,54.3758,101.616,1453.82,70.4342,70.0202,64.0472,63.275,3.90584,2.41366
10/12/2015 04:12:00,54.3778,101.558,1433.32,70.4346,70.0218,64.0396,63.2722,3.90438,2.41002
10/12/2015 04:13:00,54.3812,101.472,1445.82,70.4382,70.0202,64.034,63.2708,3.90402,2.41222
10/12/2015 04:14:00,54.3326,101.52,1453.76,70.4702,70.025,64.0456,63.275,3.90408,2.4183
10/12/2015 04:15:00,54.281,101.598,1437.84,70.4718,70.025,64.0576,63.275,3.90514,2.42134
10/12/2015 04:16:00,54.3096,101.576,1418.28,70.467,70.025,64.0598,63.275,3.90712,2.42146
10/12/2015 04:17:00,54.3346,101.318,1419.8,70.467,70.025,64.0546,63.275,3.9075,2.4185
10/12/2015 04:18:00,54.3324,101.036,1417.92,70.4702,70.0282,64.0544,63.281,3.90764,2.41832
10/12/2015 04:19:00,54.323,101.092,1403.4,70.475,70.033,64.0582,63.2904,3.90732,2.4134
10/12/2015 04:20:00,54.3074,101.032,1386.32,70.475,70.0298,64.063,63.3006,3.90696,2.41084
10/12/2015 04:21:00,54.318,101.148,1418.04,70.475,70.0346,64.0658,63.3382,3.90704,2.4134
10/12/2015 04:22:00,54.3086,101.284,1428.98,70.4778,70.0574,64.0704,63.3722,3.9071,2.41378
10/12/2015 04:23:00,54.2894,101.506,1416.14,70.4824,70.068,64.0742,63.3718,3.9062,2.4109
10/12/2015 04:24:00,54.275,101.588,1432.74,70.4958,70.079,64.0874,63.3658,3.90612,2.40606
10/12/2015 04:25:00,54.2782,101.654,1445.76,70.5078,70.0956,64.0884,63.3646,3.90668,2.3993
10/12/2015 04:26:00,54.2766,101.69,1450.42,70.4914,70.0986,64.0854,63.3646,3.90746,2.39496
10/12/2015 04:27:00,54.2286,101.686,1442.4,70.4886,70.111,64.1118,63.3542,3.90686,2.39856
10/12/2015 04:28:00,54.1674,101.68,1443.96,70.5138,70.1132,64.0998,63.3582,3.90618,2.40694
10/12/2015 04:29:00,54.1556,101.68,1444.24,70.539,70.1242,64.0794,63.3494,3.90618,2.40886
10/12/2015 04:30:00,54.1364,101.684,1449.5,70.5374,70.1234,64.0996,63.3742,3.90662,2.41298
10/12/2015 04:31:00,54.132,101.542,1444.7,70.5462,70.1206,64.1046,63.388,3.90672,2.4192
10/12/2015 04:32:00,54.1434,101.364,1423.7,70.563,70.1294,64.109,63.388,3.9075,2.42194
10/12/2015 04:33:00,54.1388,101.242,1407.64,70.561,70.1332,64.14159,63.3748,3.90742,2.42322
10/12/2015 04:34:00,54.1488,100.976,1412.74,70.5664,70.138,64.1622,63.353,3.90762,2.42504
10/12/2015 04:35:00,54.162,100.796,1433.46,70.5794,70.138,64.1702,63.3392,3.90802,2.422
10/12/2015 04:36:00,54.1592,100.466,1452.62,70.5832,70.138,64.175,63.307,3.9085,2.41934
10/12/2015 04:37:00,54.1578,100.466,1456,70.588,70.138,64.1838,63.283,3.90928,2.41688
10/12/2015 04:38:00,54.162,100.708,1451.14,70.5848,70.138,64.2202,63.2798,3.90858,2.41356
10/12/2015 04:39:00,54.162,100.95,1450.96,70.5832,70.138,64.2646,63.2902,3.9088,2.41052
10/12/2015 04:40:00,54.162,100.986,1452.98,70.588,70.1408,64.2822,63.3074,3.90958,2.41256
10/12/2015 04:41:00,54.162,101.238,1430.96,70.588,70.1518,64.287,63.3086,3.90846,2.4125
10/12/2015 04:42:00,54.1688,101.348,1436.34,70.588,70.1844,64.293,63.337,3.90792,2.40862
10/12/2015 04:43:00,54.1918,101.306,1456.74,70.588,70.228,64.3156,63.3632,3.90708,2.40668
10/12/2015 04:44:00,54.2246,101.208,1463.26,70.588,70.2458,64.3488,63.3742,3.90562,2.40848
10/12/2015 04:45:00,54.2538,100.992,1452.4,70.5912,70.25,64.378,63.3854,3.9041,2.4176
10/12/2015 04:46:00,54.2702,100.858,1430.6,70.6016,70.25,64.3958,63.4018,3.90506,2.42134
10/12/2015 04:47:00,54.275,100.57,1487.02,70.6332,70.2532,64.4,63.4084,3.9056,2.42012
10/12/2015 04:48:00,54.2846,100.54,1498.74,70.6712,70.2696,64.4032,63.4002,3.9068,2.41772
10/12/2015 04:49:00,54.3118,100.726,1481.46,70.6828,70.2786,64.4304,63.4088,3.90852,2.4159
10/12/2015 04:50:00,54.3506,100.698,1410.08,70.6798,70.2788,64.4836,63.4448,3.90804,2.41526
10/12/2015 04:51:00,54.3832,100.376,870.452,70.676,70.3028,64.513,63.466,3.90694,2.41106
10/12/2015 04:52:00,54.388,100.484,207.066,70.6972,70.318,64.5514,63.476,3.9063,2.4106
10/12/2015 04:53:00,54.388,100.862,207.248,70.6958,70.3428,64.6154,63.5028,3.90652,2.40842
10/12/2015 04:54:00,54.3912,101.126,595.204,70.7,70.3592,64.6314,63.5042,3.90676,2.40692
10/12/2015 04:55:00,54.4228,101.408,1391.92,70.7,70.3418,64.6602,63.5,3.9073,2.40668
10/12/2015 04:56:00,54.4746,101.436,1531.58,70.7032,70.332,64.7082,63.4968,3.90754,2.40884
10/12/2015 04:57:00,54.4952,101.17,1226.92,70.7048,70.3434,64.7438,63.492,3.90818,2.41524
10/12/2015 04:58:00,54.5,100.982,1162.96,70.7,70.3476,64.7892,63.4952,3.90828,2.419
10/12/2015 04:59:00,54.5032,100.93,1155.26,70.7,70.362,64.8452,63.5,3.90836,2.4163
10/12/2015 05:00:00,54.5076,100.516,1194.74,70.7,70.3752,64.8628,63.5,3.90936,2.41894
10/12/2015 05:01:00,54.5042,100.322,1241.58,70.7,70.411,64.9084,63.5028,3.90932,2.41936
10/12/2015 05:02:00,54.5032,100.1188,1289.26,70.7092,70.4298,64.9504,63.5074,3.90822,2.41818
10/12/2015 05:03:00,54.5108,99.809,1338.36,70.7266,70.44,64.9576,63.5196,3.90768,2.42118
10/12/2015 05:04:00,54.5218,99.7712,1374.48,70.7544,70.4702,64.96899,63.567,3.90816,2.42498
10/12/2015 05:05:00,54.5576,99.7736,1395.04,70.7948,70.4782,65.0072,63.6828,3.90788,2.42352
10/12/2015 05:06:00,54.6024,99.359,1404.04,70.8082,70.5182,65.0574,63.8386,3.9078,2.4243
10/12/2015 05:07:00,54.612,99.9184,1411.78,70.813,70.5898,65.0702,63.899,3.90774,2.41884
10/12/2015 05:08:00,54.6092,100.954,1428.26,70.813,70.638,65.1006,63.9388,3.90814,2.39632
10/12/2015 05:09:00,54.6078,101.39,1441.68,70.813,70.6808,65.1586,64.1148,3.9076,2.37834
10/12/2015 05:10:00,54.612,101.526,1443.6,70.813,70.7092,65.188,64.318,3.9071,2.37174
10/12/2015 05:11:00,54.612,101.532,1447.18,70.829,70.7362,65.1976,64.4884,3.90794,2.37448
10/12/2015 05:12:00,54.612,101.494,1442.06,70.8594,70.7788,65.214,64.5842,3.90902,2.3802
10/12/2015 05:13:00,54.612,101.68,1428.04,70.8734,70.8162,65.2438,64.6298,3.90922,2.37326
10/12/2015 05:14:00,54.6152,101.66,1438.88,70.8948,70.821,65.2904,64.6238,3.90862,2.37368
10/12/2015 05:15:00,54.6168,101.646,1442.26,70.9202,70.8474,65.3,64.5352,3.90958,2.37544
10/12/2015 05:16:00,54.612,101.63,1467.9,70.9278,70.9022,65.332,64.503,3.90908,2.37912
10/12/2015 05:17:00,54.612,101.514,1453.72,70.9356,70.9282,65.396,64.492,3.90872,2.38174
10/12/2015 05:18:00,54.612,101.402,1430.2,70.9466,70.9418,65.4168,64.478,3.90766,2.38026
10/12/2015 05:19:00,54.6092,101.292,1454.94,70.9686,70.9782,65.4156,64.4288,3.905,2.37946
10/12/2015 05:20:00,54.6014,101.246,1463.68,71.005,71.013,65.4174,64.416,3.90428,2.37818
10/12/2015 05:21:00,54.5992,101.366,1453.66,71.0294,70.9806,65.4316,64.4496,3.90496,2.37762
10/12/2015 05:22:00,54.6072,101.416,1463.78,71.0328,70.91,65.477,64.5044,3.90574,2.38328
10/12/2015 05:23:00,54.6056,101.474,1475.22,71.037,70.8602,65.4958,64.5762,3.90748,2.38694
10/12/2015 05:24:00,54.5636,101.582,1478.38,71.037,70.8262,65.5028,64.6058,3.90796,2.3853
10/12/2015 05:25:00,54.5122,101.572,1488.32,71.037,70.813,65.525,64.6638,3.90808,2.38008
10/12/2015 05:26:00,54.5048,101.586,1498.14,71.037,70.8038,65.5474,64.7348,3.9084,2.36978
10/12/2015 05:27:00,54.5,101.67,1488.9,71.0438,70.7732,65.6038,64.7832,3.90824,2.36856
10/12/2015 05:28:00,54.5,101.678,1485.16,71.054,70.7512,65.638,64.8362,3.90866,2.37466
10/12/2015 05:29:00,54.5128,101.694,1505.56,71.0532,70.7516,65.6444,64.8916,3.90846,2.37522
10/12/2015 05:30:00,54.5252,101.708,1519.62,71.0528,70.7366,65.67,64.9876,3.9083,2.37152
10/12/2015 05:31:00,54.5154,101.732,1512.28,71.0572,70.7296,65.7164,64.9788,3.90754,2.36526
10/12/2015 05:32:00,54.5096,101.75,1506.34,71.064,70.7356,65.75,64.8612,3.90662,2.36296
10/12/2015 05:33:00,54.5032,101.766,1498.74,71.0586,70.7224,65.7528,64.8396,3.90616,2.37304
10/12/2015 05:34:00,54.5432,101.778,1454.86,71.0544,70.7108,65.7766,64.966,3.90688,2.38162
10/12/2015 05:35:00,54.6024,101.776,1393.06,71.0746,70.7218,65.8284,65.1746,3.90726,2.3815
10/12/2015 05:36:00,54.612,101.8,1353.58,71.0796,70.732,65.862,65.3156,3.90794,2.38052
10/12/2015 05:37:00,54.612,101.796,1322.3,71.072,70.746,65.862,65.3866,3.90802,2.3842
10/12/2015 05:38:00,54.612,101.794,1345.28,71.0858,70.7594,65.862,65.3592,3.9073,2.37752
10/12/2015 05:39:00,54.612,101.78,1383.3,71.0924,70.756,65.8652,65.2536,3.90578,2.37338
10/12/2015 05:40:00,54.612,101.746,1423.92,71.0828,70.7632,65.8832,65.2248,3.9068,2.37496
10/12/2015 05:41:00,54.612,101.732,1448.46,71.098,70.7624,65.9318,65.2448,3.90802,2.36956
10/12/2015 05:42:00,54.612,101.736,1462.02,71.0992,70.7732,65.975,65.214,3.90894,2.36916
10/12/2015 05:43:00,54.6152,101.768,1485.12,71.097,70.7642,65.975,65.2488,3.90888,2.37562
10/12/2015 05:44:00,54.6168,101.808,1497.7,71.1244,70.764,65.975,65.256,3.90844,2.3781
10/12/2015 05:45:00,54.58,101.834,1503.9,71.12241,70.7828,65.975,65.18,3.90896,2.38146
10/12/2015 05:46:00,54.522,101.83,1498.5,71.123,70.7834,65.9654,65.1274,3.90874,2.38642
10/12/2015 05:47:00,54.5202,101.832,1492.24,71.134,70.7936,65.96059,65.124,3.90912,2.38732
10/12/2015 05:48:00,54.5268,101.786,1491.64,71.1172,70.7892,65.9782,65.2274,3.90846,2.38376
10/12/2015 05:49:00,54.5042,101.832,1484.9,71.1304,70.7912,65.9886,65.3956,3.9087,2.3812
10/12/2015 05:50:00,54.5,102.154,1486.92,71.1344,70.7996,66.001,65.5214,3.90884,2.37638
10/12/2015 05:51:00,54.5,102.408,1509.92,71.1378,70.8046,66.0038,65.5458,3.90802,2.37476
10/12/2015 05:52:00,54.5,102.2,1497.72,71.1452,70.804,65.9982,65.5466,3.9085,2.38212
10/12/2015 05:53:00,54.5,102.196,1309.34,71.1472,70.8076,65.9978,65.5978,3.90674,2.39084
10/12/2015 05:54:00,54.4972,102.148,712.008,71.1426,70.8094,66.0182,65.6944,3.90358,2.40126
10/12/2015 05:55:00,54.4894,101.914,209.416,71.142,70.8016,66.0542,65.7522,3.904,2.40574
10/12/2015 05:56:00,54.4664,101.904,213.882,71.1452,70.8004,66.061,65.782,3.90484,2.40694
10/12/2015 05:57:00,54.4352,101.918,715.684,71.15,70.8008,66.065,65.7956,3.90524,2.40222
10/12/2015 05:58:00,54.4216,101.84,1552.24,71.15,70.8028,66.0832,65.7328,3.9084,2.38768
10/12/2015 05:59:00,54.4084,101.832,1515.1,71.1532,70.813,66.078,65.6104,3.90868,2.37698
10/12/2015 06:00:00,54.397,101.82,1225.44,71.1612,70.829,66.0546,65.4966,3.90804,2.37926
10/12/2015 06:01:00,54.3748,101.784,1183.64,71.1748,70.8818,66.0216,65.4236,3.9082,2.38636
10/12/2015 06:02:00,54.3682,101.726,1194.5,71.19521,70.9282,65.9878,65.3576,3.90852,2.38996
10/12/2015 06:03:00,54.3748,101.716,1245.14,71.2288,70.9538,65.9798,65.2936,3.9079,2.39326
10/12/2015 06:04:00,54.347,101.686,1304.98,71.263,71.0058,65.9782,65.2584,3.90812,2.3999
10/12/2015 06:05:00,54.3398,101.658,1365.44,71.2726,71.0694,65.9798,65.2072,3.90874,2.402
10/12/2015 06:06:00,54.331,101.678,1403.96,71.303,71.152,65.975,65.188,3.90842,2.40464
10/12/2015 06:07:00,54.3034,101.682,1419.26,71.3434,71.2202,65.975,65.1652,3.90826,2.40764
10/12/2015 06:08:00,54.2888,101.674,1429.66,71.3708,71.2784,65.975,65.1086,3.90836,2.41314
10/12/2015 06:09:00,54.275,101.544,1449.88,71.387,71.3462,65.9622,65.0782,3.90912,2.41276
10/12/2015 06:10:00,54.257,101.448,1464.26,71.4314,71.375,65.943,65.083,3.90962,2.41276
10/12/2015 06:11:00,54.2096,101.65,1463.42,71.4774,71.399,65.9198,65.0798,3.90896,2.4101
10/12/2015 06:12:00,54.1722,101.718,1459.16,71.4962,71.4558,65.889,65.075,3.9088,2.41058
10/12/2015 06:13:00,54.162,101.742,1468,71.5396,71.4906,65.8818,65.075,3.90806,2.40692
10/12/2015 06:14:00,54.162,101.748,1482.8,71.5904,71.5284,65.862,65.075,3.90706,2.39894
10/12/2015 06:15:00,54.162,101.722,1474.88,71.624,71.5862,65.862,65.075,3.90746,2.39464
10/12/2015 06:16:00,54.162,101.71,1474.46,71.6812,71.5968,65.862,65.081,3.9078,2.39168
10/12/2015 06:17:00,54.162,101.718,1477.68,71.7162,71.6012,65.862,65.1128,3.90842,2.39092
10/12/2015 06:18:00,54.156,101.766,1489.72,71.7478,71.6506,65.862,65.1534,3.90734,2.39246
10/12/2015 06:19:00,54.1306,101.868,1510.84,71.8028,71.714,65.862,65.173,3.90758,2.38934
10/12/2015 06:20:00,54.0836,101.956,1508.88,71.8462,71.7586,65.8556,65.188,3.90792,2.39244
10/12/2015 06:21:00,54.05,101.956,1499.6,71.8984,71.8086,65.8364,65.1848,3.90842,2.3917
10/12/2015 06:22:00,54.05,101.904,1514.02,71.9358,71.8042,65.814,65.1832,3.90808,2.38914
10/12/2015 06:23:00,54.0468,101.904,1527.96,71.9816,71.759,65.8036,65.188,3.90836,2.38922
10/12/2015 06:24:00,54.0452,101.892,1508.5,72.0442,71.7172,65.7964,65.188,3.90844,2.39456
10/12/2015 06:25:00,54.05,101.812,1485.46,72.0676,71.7158,65.784,65.188,3.9082,2.39796
10/12/2015 06:26:00,54.05,101.808,1497.78,72.108,71.7172,65.7786,65.188,3.9082,2.39652
10/12/2015 06:27:00,54.0468,101.812,1492.48,72.153,71.713,65.7656,65.1996,3.90788,2.39604
10/12/2015 06:28:00,54.0324,101.78,1513.68,72.1652,71.713,65.759,65.2054,3.9066,2.40114
10/12/2015 06:29:00,54.0128,101.774,1520.38,72.196,71.713,65.75,65.1812,3.90528,2.40136
10/12/2015 06:30:00,53.991,101.786,1504.08,72.2446,71.713,65.75,65.1326,3.90586,2.39358
10/12/2015 06:31:00,53.97,101.75,1494.16,72.2654,71.725,65.75,65.0782,3.9076,2.38858
10/12/2015 06:32:00,53.9688,101.742,1494.68,72.2846,71.747,65.7468,65.0798,3.90838,2.38616
10/12/2015 06:33:00,53.9554,101.722,1497.24,72.3182,71.7758,65.7452,65.0718,3.9082,2.3797
10/12/2015 06:34:00,53.9436,101.694,1498.04,72.3634,71.816,65.75,65.0702,3.90812,2.3754
10/12/2015 06:35:00,53.9496,101.606,1497.26,72.388,71.825,65.7472,65.075,3.90876,2.37566
10/12/2015 06:36:00,53.9428,101.498,1484.6,72.3912,71.831,65.7426,65.075,3.9097,2.37922
10/12/2015 06:37:00,53.938,101.488,1480.46,72.4076,71.85,65.7324,65.075,3.90892,2.38696
10/12/2015 06:38:00,53.928,101.556,1490,72.4486,71.8874,65.7128,65.0662,3.90832,2.40026
10/12/2015 06:39:00,53.9066,101.624,1475.22,72.4876,71.9278,65.7198,65.049,3.90806,2.40462
10/12/2015 06:40:00,53.8834,101.588,1462.5,72.4958,71.938,65.7324,65.0558,3.90832,2.40242
10/12/2015 06:41:00,53.8638,101.618,1480.6,72.5192,71.9436,65.722,65.0718,3.90894,2.40064
10/12/2015 06:42:00,53.8522,101.694,1506.6,72.5556,71.9784,65.72079,65.0542,3.90868,2.39788
10/12/2015 06:43:00,53.8298,101.692,1523.94,72.585,72.0308,65.696,65.051,3.90924,2.3948
10/12/2015 06:44:00,53.825,101.676,1526,72.612,72.0528,65.6826,65.0718,3.9083,2.39368
10/12/2015 06:45:00,53.825,101.642,1525.08,72.612,72.0766,65.6716,65.0542,3.90896,2.3953
10/12/2015 06:46:00,53.825,101.608,1523.82,72.6284,72.1252,65.644,65.0362,3.90898,2.39354
10/12/2015 06:47:00,53.825,101.616,1529.42,72.6758,72.1544,65.6502,65.0432,3.90872,2.39136
10/12/2015 06:48:00,53.81605085,101.6018644,1527.642373,72.7161,72.15784746,65.64275,65.06076271,3.908767797,2.385315254
10/12/2015 06:49:00,53.79883333,101.6025,1515.058333,72.72833,72.16533333,65.638,65.06166667,3.90795,2.378483333
10/12/2015 06:50:00,53.77216667,101.445,1505.15,72.74216,72.19708333,65.638,65.02966667,3.909216667,2.376025
10/12/2015 06:51:00,53.73383333,101.1791667,1504.741667,72.7625,72.24166667,65.638,64.991,3.909958333,2.3798
10/12/2015 06:52:00,53.731,101.0125,1519.75,72.793,72.261,65.638,64.973,3.909366667,2.382191667
10/12/2015 06:53:00,53.73166667,100.8033333,1535.441667,72.82808,72.275,65.63425,64.98033333,3.909225,2.381516667
10/12/2015 06:54:00,53.713,100.9675,1527.658333,72.838,72.285,65.63275,64.98308333,3.909075,2.387958333
10/12/2015 06:55:00,53.713,101.2383333,1496.483333,72.838,72.30483333,65.62759,64.98458333,3.908308333,2.397016667
10/12/2015 06:56:00,53.73175,101.2916667,1194.191667,72.85133,72.31716667,65.60966,64.95341667,3.907583333,2.393308333
10/12/2015 06:57:00,53.75925,101.4208333,547.1525,72.88,72.34383333,65.59375,64.94583333,3.90885,2.388866667
10/12/2015 06:58:00,53.76266667,101.5825,208.4291667,72.90816,72.37925,65.56592,64.94733333,3.908625,2.381741667
10/12/2015 06:59:00,53.75333333,101.6908333,257.2916667,72.9305,72.388,65.564,64.92925,3.909508333,2.379966667
10/12/2015 07:00:00,53.76033333,101.7033333,866.0683333,72.934,72.4005,65.58,64.89575,3.910041667,2.37905
10/12/2015 07:01:00,53.77508333,101.6508333,1612.191667,72.92191,72.41216667,65.563,64.866,3.909525,2.37
10/12/2015 07:02:00,53.75791667,101.61,1448.55,72.90708,72.39733333,65.54234,64.88141667,3.90945,2.370075
10/12/2015 07:03:00,53.74566667,101.6391667,1217.233333,72.91125,72.40675,65.53633,64.90758333,3.907808333,2.3755
10/12/2015 07:04:00,53.71925,101.6758333,1184.666667,72.89841,72.42758333,65.53767,64.90608333,3.905875,2.365891667
10/12/2015 07:05:00,53.72175,101.6491667,1210.108333,72.86467,72.41583333,65.53925,64.91958333,3.906075,2.362258333
10/12/2015 07:06:00,53.713,101.6533333,1263.333333,72.84267,72.40416667,65.54175,64.93733333,3.90685,2.360275
10/12/2015 07:07:00,53.713,101.6958333,1313.216667,72.838,72.396,65.52966,64.92483333,3.90795,2.348991667
10/12/2015 07:08:00,53.71633333,101.6983333,1347.966667,72.81758,72.39266667,65.525,64.9325,3.909375,2.342575
10/12/2015 07:09:00,53.71766667,101.7183333,1370.083333,72.79359,72.39133333,65.525,64.902,3.909733333,2.336316667
10/12/2015 07:10:00,53.713,101.7383333,1384.433333,72.76875,72.396,65.525,64.87025,3.909541667,2.335366667
10/12/2015 07:11:00,53.713,101.7666667,1398.95,72.725,72.39266667,65.525,64.88208333,3.9101,2.343433333
10/12/2015 07:12:00,53.713,101.7816667,1423.783333,72.725,72.388,65.525,64.88891667,3.91005,2.351708333
10/12/2015 07:13:00,53.723,101.7408333,1439.583333,72.725,72.388,65.525,64.89208333,3.908875,2.352508333
10/12/2015 07:14:00,53.77366667,101.7041667,1437.9,72.69375,72.38466667,65.525,64.93666667,3.9097,2.348633333
10/12/2015 07:15:00,53.825,101.6766667,1436.333333,72.64458,72.37958333,65.52834,64.95308333,3.910183333,2.359116667
10/12/2015 07:16:00,53.85166667,101.6216667,1447.275,72.63033,72.37941667,65.52966,64.96633333,3.9089,2.364266667
10/12/2015 07:17:00,53.87483333,101.5475,1457.7,72.61725,72.38333333,65.525,65.001,3.9089,2.360516667
10/12/2015 07:18:00,53.8425,101.5141667,1461.141667,72.60867,72.38091667,65.53458,65.02841667,3.908441667,2.36875
10/12/2015 07:19:00,53.82833333,101.64,1453.633333,72.58566,72.35933333,65.55175,65.03258333,3.908425,2.356066667
10/12/2015 07:20:00,53.82966667,101.7016667,1458.158333,72.545,72.34133333,65.55367,65.07033333,3.909258333,2.3455
10/12/2015 07:21:00,53.81833333,101.6941667,1455.75,72.51733,72.31566667,65.56109,65.075,3.908991667,2.33005
10/12/2015 07:22:00,53.769,101.6916667,1449.566667,72.50467,72.27966667,65.56592,65.075,3.9092,2.322433333
10/12/2015 07:23:00,53.70341667,101.6716667,1438.733333,72.46333,72.275,65.55234,65.075,3.909691667,2.32035
10/12/2015 07:24:00,53.65916667,101.6641667,1438,72.412,72.275,65.572,65.075,3.909441667,2.3237
10/12/2015 07:25:00,53.59683333,101.67,1451.45,72.40825,72.26166667,65.60133,65.075,3.9085,2.332191667
10/12/2015 07:26:00,53.53541667,101.6325,1475.191667,72.39675,72.23966667,65.60467,65.075,3.906975,2.332575
10/12/2015 07:27:00,53.457,101.5883333,1482.8,72.388,72.22041667,65.59133,65.06166667,3.907841667,2.328325
10/12/2015 07:28:00,53.37333333,101.6125,1466.633333,72.38092,72.19125,65.579,65.04091667,3.909675,2.338483333
10/12/2015 07:29:00,53.28291667,101.6383333,1461.741667,72.35433,72.179,65.56709,65.04008333,3.910116667,2.347683333
10/12/2015 07:30:00,53.20466667,101.6416667,1474.083333,72.33266,72.17191667,65.56125,65.01633333,3.910125,2.352141667
10/12/2015 07:31:00,53.12966667,101.6633333,1480.233333,72.32,72.162,65.54567,64.97525,3.91055,2.35105
10/12/2015 07:32:00,53.05125,101.7016667,1471.291667,72.299,72.15575,65.54684,64.96708333,3.910566667,2.346
10/12/2015 07:33:00,52.96075,101.6566667,1467.9,72.289,72.14658333,65.5425,64.95925,3.910558333,2.349633333
10/12/2015 07:34:00,52.87291667,101.4433333,1458.291667,72.275,72.136,65.525,64.95775,3.910825,2.358866667
10/12/2015 07:35:00,52.77058333,101.285,1443.633333,72.275,72.12325,65.525,64.95591667,3.909841667,2.362591667
10/12/2015 07:36:00,52.65333333,101.2775,1439.325,72.275,72.12375,65.525,64.94058333,3.909533333,2.360141667
10/12/2015 07:37:00,52.57091667,101.0825,1441.75,72.275,72.11533333,65.525,64.93841667,3.909625,2.35385
10/12/2015 07:38:00,52.50033333,100.955,1451.358333,72.25958,72.08891667,65.525,64.92266667,3.908558333,2.3439
10/12/2015 07:39:00,52.40791667,100.7875,1456.108333,72.22342,72.05875,65.525,64.88583333,3.906758333,2.342925
10/12/2015 07:40:00,52.33,101.0083333,1453.558333,72.18967,72.04666667,65.51875,64.87416667,3.905716667,2.33615
10/12/2015 07:41:00,52.25775,101.4025,1465.816667,72.16725,72.04533333,65.51625,64.86266667,3.907383333,2.317891667
10/12/2015 07:42:00,52.20791667,101.1958333,1478.366667,72.162,72.04666667,65.50958,64.85466667,3.9094,2.316841667
10/12/2015 07:43:00,52.15666667,101.0883333,1474.858333,72.162,72.02325,65.47675,64.85,3.909725,2.31705
10/12/2015 07:44:00,52.13175,101.19,1467.991667,72.162,71.97908333,65.451,64.84333333,3.909116667,2.323991667
10/12/2015 07:45:00,52.08883333,101.2116667,1450.908333,72.15867,71.94733333,65.42992,64.83108333,3.909041667,2.330633333
10/12/2015 07:46:00,52.03766667,101.39,1433.291667,72.15108,71.93175,65.42042,64.82325,3.9096,2.338875
10/12/2015 07:47:00,52.02675,101.4225,1457.775,72.14325,71.8855,65.41725,64.8155,3.909883333,2.354175
10/12/2015 07:48:00,52.01758333,101.3241667,1473.191667,72.12466,71.82966667,65.412,64.8045,3.910258333,2.3601
10/12/2015 07:49:00,51.98575,101.1891667,1477.858333,72.08267,71.81833333,65.412,64.77733333,3.911016667,2.356066667
10/12/2015 07:50:00,51.9295,100.8483333,1462.441667,72.05,71.79233333,65.412,64.75025,3.909991667,2.349716667
10/12/2015 07:51:00,51.912,100.3725,1445.75,72.05,71.75816667,65.412,64.74541667,3.909783333,2.343291667
10/12/2015 07:52:00,51.90283333,100.18,1457.683333,72.05,71.7305,65.40867,64.74225,3.910316667,2.334783333
10/12/2015 07:53:00,51.88916667,100.2341667,1469.158333,72.04,71.713,65.40442,64.737,3.910858333,2.321483333
10/12/2015 07:54:00,51.86466667,100.4891667,1491.475,72.00809,71.69716667,65.39792,64.737,3.910508333,2.3307
10/12/2015 07:55:00,51.82158333,100.6358333,1498.158333,71.96425,71.67708333,65.37466,64.737,3.910558333,2.332058333
10/12/2015 07:56:00,51.80408333,100.515,1496.475,71.938,71.65583333,65.35142,64.73366667,3.9112,2.324933333
10/12/2015 07:57:00,51.8,100.85,1502.041667,71.938,71.6195,65.33958,64.71566667,3.910533333,2.313483333
10/12/2015 07:58:00,51.79666667,101.1491667,1500.3,71.93092,71.61933333,65.32492,64.70741667,3.909475,2.306241667
10/12/2015 07:59:00,51.78533333,100.83,1109.020833,71.91433,71.62025,65.30875,64.70825,3.9098,2.318433333
10/12/2015 08:00:00,51.78266667,100.62,412.9283333,71.88125,71.61208333,65.3,64.689,3.909875,2.328058333
10/12/2015 08:01:00,51.78533333,100.8783333,208.2583333,71.84509,71.60466667,65.3,64.69025,3.908916667,2.3276
10/12/2015 08:02:00,51.776,101.1441667,351.2708333,71.83434,71.60291667,65.3,64.67075,3.909216667,2.329058333
10/12/2015 08:03:00,51.786,101.1225,1025.213333,71.82166,71.60741667,65.3,64.63433333,3.909508333,2.328041667
10/12/2015 08:04:00,51.8,101.2133333,1610.375,71.81367,71.60466667,65.3,64.645,3.910141667,2.314566667
10/12/2015 08:05:00,51.8,101.22,1379.175,71.78442,71.6,65.3,64.67633333,3.9116,2.314966667
10/12/2015 08:06:00,51.84,101.2475,1198.141667,71.73792,71.6,65.29667,64.67933333,3.91135,2.321433333
10/12/2015 08:07:00,51.89933333,101.1316667,1191.35,71.71767,71.6,65.28867,64.67866667,3.911083333,2.325008333
10/12/2015 08:08:00,51.90733333,100.9983333,1217.633333,71.713,71.60333333,65.284,64.66766667,3.910783333,2.325025
10/12/2015 08:09:00,51.912,100.4591667,1258.466667,71.70925,71.60466667,65.27483,64.64191667,3.910408333,2.314366667
10/12/2015 08:10:00,51.912,99.98291667,1303.5,71.69817,71.6,65.25784,64.63908333,3.910366667,2.304766667
10/12/2015 08:11:00,51.90908333,99.757,1338.933333,71.67917,71.6,65.23866,64.64191667,3.909233333,2.306241667
10/12/2015 08:12:00,51.88458333,99.65225,1375.183333,71.64733,71.59666667,65.22208,64.63241667,3.907425,2.312125
10/12/2015 08:13:00,51.84183333,99.5595,1399.691667,71.62317,71.592,65.22958,64.62966667,3.906991667,2.315841667
10/12/2015 08:14:00,51.81283333,99.24925,1409.816667,71.61617,71.56533333,65.22267,64.625,3.907808333,2.311916667
10/12/2015 08:15:00,51.8,98.91833333,1409.225,71.60467,71.51091667,65.20025,64.625,3.908775,2.314991667
10/12/2015 08:16:00,51.8,98.5795,1411.2,71.6,71.487,65.19209,64.625,3.911241667,2.329583333
10/12/2015 08:17:00,51.78333333,98.60133333,1412.583333,71.59666,71.487,65.19092,64.625,3.911916667,2.339791667
10/12/2015 08:18:00,51.74666667,98.84933333,1397.233333,71.5795,71.487,65.19542,64.61833333,3.911508333,2.330108333
10/12/2015 08:19:00,51.71425,98.67608333,1410.808333,71.54117,71.487,65.196,64.61566667,3.910558333,2.332783333
10/12/2015 08:20:00,51.69208333,98.56775,1428.783333,71.50867,71.48408333,65.19267,64.625,3.909633333,2.324558333
10/12/2015 08:21:00,51.68425,98.53483333,1439.375,71.49692,71.47625,65.188,64.62166667,3.910066667,2.310708333
10/12/2015 08:22:00,51.66691667,98.51766667,1446.725,71.487,71.43433333,65.188,64.60491667,3.910875,2.315358333
10/12/2015 08:23:00,51.61875,98.56016667,1414.975,71.487,71.37966667,65.188,64.58341667,3.911075,2.3196
10/12/2015 08:24:00,51.575,98.53366667,1389.016667,71.48075,71.375,65.188,64.57033333,3.911391667,2.316266667
10/12/2015 08:25:00,51.575,98.49733333,1406.733333,71.47825,71.37166667,65.188,64.55641667,3.91085,2.296258333
10/12/2015 08:26:00,51.57166667,98.54891667,1415.1,71.47158,71.36741667,65.18425,64.54125,3.910916667,2.289958333
10/12/2015 08:27:00,51.54866667,98.51683333,1425.925,71.44875,71.36425,65.169,64.52233333,3.911666667,2.288
10/12/2015 08:28:00,51.508,98.48475,1430.116667,71.42033,71.32525,65.15292,64.513,3.911941667,2.290983333
10/12/2015 08:29:00,51.477,98.46408333,1421.416667,71.38592,71.29841667,65.14542,64.513,3.911625,2.303708333
10/12/2015 08:30:00,51.463,98.34383333,1422.45,71.38375,71.31033333,65.119,64.513,3.911683333,2.303825
10/12/2015 08:31:00,51.44258333,98.26458333,1419.125,71.375,71.277,65.11267,64.513,3.912208333,2.298933333
10/12/2015 08:32:00,51.3965,98.46775,1415.766667,71.37209,71.273,65.12466,64.513,3.911091667,2.298883333
10/12/2015 08:33:00,51.36283333,98.69066667,1432.625,71.36758,71.28033333,65.09233,64.513,3.909933333,2.307208333
10/12/2015 08:34:00,51.35,98.892,1441.366667,71.36742,71.26766667,65.083,64.513,3.910283333,2.295191667
10/12/2015 08:35:00,51.34666667,99.31333333,1442.85,71.35425,71.263,65.083,64.50675,3.9106,2.267625
10/12/2015 08:36:00,51.34533333,99.26158333,1452.266667,71.34167,71.263,65.07967,64.49716667,3.910191667,2.250691667
10/12/2015 08:37:00,51.33333333,99.00783333,1465.291667,71.32683,71.263,65.07833,64.496,3.910808333,2.241525
10/12/2015 08:38:00,51.29541667,98.935,1474.875,71.29383,71.24258333,65.07967,64.49683333,3.911266667,2.247275
10/12/2015 08:39:00,51.27625,98.5755,1489.591667,71.29166,71.21566667,65.075,64.4905,3.910958333,2.273791667
10/12/2015 08:40:00,51.27966667,97.5645,1494.408333,71.27991,71.193,65.075,64.46333333,3.910908333,2.307625
10/12/2015 08:41:00,51.267,96.26575,1491.758333,71.26708,71.15466667,65.075,64.42958333,3.911191667,2.328291667
10/12/2015 08:42:00,51.246,96.69741667,1482.125,71.263,71.14708333,65.075,64.41541667,3.91045,2.312958333
10/12/2015 08:43:00,51.24225,97.83083333,1468.216667,71.263,71.12258333,65.07166,64.41891667,3.910925,2.283208333
10/12/2015 08:44:00,51.24741667,97.94533333,1466.75,71.263,71.074,65.05783,64.43341667,3.91185,2.276066667
10/12/2015 08:45:00,51.25158333,98.11741667,1456.291667,71.263,71.04225,65.0475,64.468,3.912275,2.265125
10/12/2015 08:46:00,51.237,98.33325,1447.733333,71.263,71.037,65.05434,64.49975,3.909775,2.254775
10/12/2015 08:47:00,51.24075,98.3435,1443.475,71.263,71.037,65.05942,64.50833333,3.907583333,2.260116667
10/12/2015 08:48:00,51.24225,98.36333333,1440.808333,71.24717,71.037,65.05625,64.50925,3.907741667,2.277733333
10/12/2015 08:49:00,51.237,98.41408333,1434.041667,71.21709,71.03033333,65.05183,64.50775,3.908133333,2.290491667
10/12/2015 08:50:00,51.237,98.51175,1435.675,71.20475,71.006,65.0555,64.513,3.909933333,2.276116667
10/12/2015 08:51:00,51.237,98.51408333,1420.516667,71.18758,70.96,65.05566,64.513,3.912258333,2.2677
10/12/2015 08:52:00,51.24075,98.46458333,1420.3,71.166,70.925,65.05808,64.513,3.912316667,2.275091667
10/12/2015 08:53:00,51.246,98.19141667,1437.733333,71.15933,70.925,65.05759,64.513,3.911375,2.285666667
10/12/2015 08:54:00,51.26433333,97.96008333,1452.25,71.15,70.925,65.04633,64.50966667,3.911033333,2.282016667
10/12/2015 08:55:00,51.285,97.95075,1461.6,71.15,70.92166667,65.05808,64.50833333,3.9113,2.274908333
10/12/2015 08:56:00,51.27966667,97.87725,1455.666667,71.15,70.92033333,65.06425,64.513,3.912625,2.275966667
10/12/2015 08:57:00,51.297,97.77258333,1447.591667,71.14667,70.905,65.06275,64.513,3.913,2.254741667
10/12/2015 08:58:00,51.32466667,97.541,1436.133333,71.14242,70.8595,65.06758,64.513,3.912175,2.231541667
10/12/2015 08:59:00,51.34066667,97.51958333,1430.316667,71.13592,70.82916667,65.06033,64.513,3.912916667,2.220525
10/12/2015 09:00:00,51.35,97.14475,1441.075,71.116,70.831,65.05808,64.513,3.912991667,2.19465
10/12/2015 09:01:00,51.35,96.9105,1442.458333,71.10325,70.83458333,65.05759,64.513,3.911466667,2.156358333
10/12/2015 09:02:00,51.35,97.13025,963.7458333,71.09042,70.81708333,65.04633,64.513,3.911616667,2.135475
10/12/2015 09:03:00,51.35,96.9165,262.1033333,71.06333,70.813,65.05475,64.513,3.911375,2.124616667
10/12/2015 09:04:00,51.35,96.43916667,207.165,71.05025,70.813,65.05292,64.513,3.911033333,2.108783333
10/12/2015 09:05:00,51.35,96.437,453.9308333,71.04166,70.81633333,65.03758,64.513,3.910675,2.107675
10/12/2015 09:06:00,51.36333333,96.86025,1156.201667,71.037,70.81766667,65.02875,64.50925,3.910458333,2.10025
10/12/2015 09:07:00,51.38408333,96.69241667,1509.658333,71.037,70.813,65.03367,64.49066667,3.911066667,2.089958333
10/12/2015 09:08:00,51.39491667,96.59233333,1241.375,71.03367,70.813,65.05634,64.48908333,3.912291667,2.08465
10/12/2015 09:09:00,51.426,96.97441667,1141.375,71.02942,70.813,65.07166,64.50925,3.91195,2.082225
10/12/2015 09:10:00,51.45775,96.981,1142.641667,71.01958,70.813,65.07034,64.50775,3.911316667,2.074941667
10/12/2015 09:11:00,51.463,96.921,1183.408333,71.01167,70.813,65.06583,64.513,3.91165,2.072466667
10/12/2015 09:12:00,51.463,96.79575,1215.225,71.01225,70.813,65.06216,64.513,3.9123,2.060275
10/12/2015 09:13:00,51.463,96.9635,1247.5,70.98209,70.813,65.075,64.513,3.913283333,2.0428
10/12/2015 09:14:00,51.46966667,96.52858333,1288.216667,70.94992,70.813,65.075,64.513,3.912575,2.035116667
10/12/2015 09:15:00,51.48775,96.35708333,1313.375,70.93375,70.813,65.075,64.513,3.912733333,2.030533333
10/12/2015 09:16:00,51.49125,97.15866667,1329.925,70.925,70.80591667,65.075,64.513,3.913325,2.02345
10/12/2015 09:17:00,51.499,97.96041667,1343.35,70.925,70.79058333,65.075,64.513,3.913375,2.01355
10/12/2015 09:18:00,51.54075,98.19458333,1363.033333,70.925,70.76508333,65.075,64.513,3.912741667,2.011083333
10/12/2015 09:19:00,51.56625,98.38791667,1386.575,70.925,70.73291667,65.07208,64.513,3.912725,2.011291667
10/12/2015 09:20:00,51.575,98.36816667,1390.375,70.91875,70.71675,65.06758,64.513,3.913016667,2.010125
10/12/2015 09:21:00,51.575,98.19725,1391.583333,70.89626,70.70466667,65.07034,64.513,3.910616667,2.024008333
10/12/2015 09:22:00,51.575,98.08408333,1394.558333,70.877,70.69375,65.06833,64.513,3.909566667,2.0353
10/12/2015 09:23:00,51.575,98.01333333,1397.583333,70.8595,70.68125,65.06567,64.50925,3.910491667,2.032975
10/12/2015 09:24:00,51.575,97.57041667,1396.183333,70.83583,70.68266667,65.06583,64.50775,3.910458333,2.043433333
10/12/2015 09:25:00,51.57833333,96.97391667,1402.316667,70.83283,70.69241667,65.04884,64.513,3.912216667,2.044358333
10/12/2015 09:26:00,51.583,96.88025,1399.775,70.82117,70.69258333,65.04967,64.513,3.913216667,2.03655
10/12/2015 09:27:00,51.58966667,97.13066667,1372.983333,70.813,70.65491667,65.044,64.50925,3.913716667,2.040925
10/12/2015 09:28:00,51.6265,97.36266667,1345.308333,70.813,70.593,65.01466,64.50066667,3.9136,2.033216667
10/12/2015 09:29:00,51.67458333,97.4485,1366.833333,70.813,70.569,65.00633,64.49683333,3.913641667,2.026833333
10/12/2015 09:30:00,51.69133333,97.52375,1392.158333,70.80592,70.56541667,65.00017,64.49716667,3.913325,2.014416667
10/12/2015 09:31:00,51.72975,97.46258333,1387.225,70.79975,70.58333333,64.9825,64.496,3.913216667,2.003908333
10/12/2015 09:32:00,51.78658333,97.74658333,1380.791667,70.80125,70.588,64.99108,64.48725,3.9138,2.001141667
10/12/2015 09:33:00,51.8,98.02475,1393.866667,70.78725,70.588,65.00259,64.46041667,3.913675,1.999633333
10/12/2015 09:34:00,51.80916667,97.95666667,1399.008333,70.78042,70.58425,64.98833,64.43583333,3.913041667,2.000108333
10/12/2015 09:35:00,51.8395,97.96183333,1391.433333,70.778,70.58275,64.97233,64.43416667,3.913066667,2.001266667
10/12/2015 09:36:00,51.8715,97.84908333,1397.258333,70.75941,70.56758333,64.963,64.43333333,3.914083333,2.000875
10/12/2015 09:37:00,51.8845,97.92758333,1420.85,70.73425,70.52233333,64.96633,64.414,3.914283333,2.006708333
10/12/2015 09:38:00,51.898,98.14475,1425.525,70.708,70.49816667,64.96767,64.4,3.9139,2.024558333
10/12/2015 09:39:00,51.8995,98.136,1419.4,70.71091,70.51116667,64.963,64.4,3.913575,2.038358333
10/12/2015 09:40:00,51.89116667,98.14808333,1424.883333,70.70875,70.53433333,64.963,64.4,3.913558333,2.036725
10/12/2015 09:41:00,51.88066667,98.20166667,1417.533333,70.7,70.53441667,64.963,64.4,3.912841667,2.029516667
10/12/2015 09:42:00,51.83716667,98.223,1417.808333,70.7,70.51258333,64.963,64.4,3.913066667,2.0255
10/12/2015 09:43:00,51.81283333,98.20808333,1438.366667,70.7,70.48433333,64.963,64.4,3.912716667,2.020333333
10/12/2015 09:44:00,51.8,98.2185,1442.7,70.7,70.47833333,64.963,64.4,3.9129,2.016416667
10/12/2015 09:45:00,51.79,97.57,1424.808333,70.7,70.47966667,64.963,64.4,3.914175,2.009616667
10/12/2015 09:46:00,51.776,96.52183333,1402.491667,70.69666,70.47791667,64.963,64.4,3.913833333,1.9962
10/12/2015 09:47:00,51.76391667,96.24458333,1413.741667,70.69534,70.47908333,64.95925,64.4,3.913391667,1.984108333
10/12/2015 09:48:00,51.73241667,96.26408333,1437.441667,70.69333,70.475,64.95442,64.4,3.91285,1.980025
10/12/2015 09:49:00,51.70533333,96.2945,1456.5,70.6815,70.475,64.95834,64.4,3.912916667,1.980758333
10/12/2015 09:50:00,51.69558333,96.15358333,1470.275,70.6805,70.475,64.95258,64.4125,3.913416667,1.987708333
10/12/2015 09:51:00,51.69208333,95.7835,1470.65,70.674,70.4625,64.92634,64.44416667,3.913341667,1.99185
10/12/2015 09:52:00,51.68466667,95.56933333,1470,70.65792,70.43083333,64.91833,64.48441667,3.913733333,1.989941667
10/12/2015 09:53:00,51.68333333,95.74908333,1462.208333,70.65041,70.39058333,64.93333,64.513,3.9142,1.99195
10/12/2015 09:54:00,51.688,95.97433333,1446.4,70.64066,70.35575,64.93592,64.48258333,3.913866667,1.995408333
10/12/2015 09:55:00,51.688,96.10958333,1447.525,70.62225,70.34658333,64.91508,64.42333333,3.912858333,1.998925
10/12/2015 09:56:00,51.67425,96.03166667,1452.975,70.60342,70.31266667,64.90166,64.39375,3.911183333,2.002333333
10/12/2015 09:57:00,51.645,95.81958333,1453.608333,70.60025,70.26225,64.91966,64.37458333,3.909775,2.0054
10/12/2015 09:58:00,51.611,95.76983333,1445.15,70.59209,70.27408333,64.932,64.32958333,3.909641667,2.003933333
10/12/2015 09:59:00,51.57966667,95.76666667,1445.533333,70.588,70.318,64.94683,64.287,3.912158333,2.000191667
10/12/2015 10:00:00,51.575,96.07083333,1443.041667,70.588,70.34016667,64.94717,64.287,3.914766667,1.995283333
10/12/2015 10:01:00,51.55,96.274,1432.333333,70.588,70.2945,64.95308,64.28408333,3.91385,1.988383333
10/12/2015 10:02:00,51.49333333,96.09716667,1421.666667,70.588,70.18616667,64.95966,64.26625,3.91445,1.98265
10/12/2015 10:03:00,51.45966667,96.13658333,1416.166667,70.588,70.04675,64.95834,64.25033333,3.914925,1.9779
10/12/2015 10:04:00,51.43458333,95.8445,1367.716667,70.58092,69.88391667,64.963,64.26208333,3.914516667,1.980266667
10/12/2015 10:05:00,51.38266667,95.64383333,836.6375,70.5685,69.67058333,64.963,64.27491667,3.9142,1.986725
10/12/2015 10:06:00,51.34375,95.64266667,205.2183333,70.5475,69.41425,64.963,64.27316667,3.9149,1.992625
10/12/2015 10:07:00,51.33125,95.4935,204.4058333,70.513,69.17491667,64.963,64.27416667,3.91515,1.994508333
10/12/2015 10:08:00,51.30266667,95.4915,553.335,70.49192,68.97675,64.963,64.30075,3.915125,1.996733333
10/12/2015 10:09:00,51.25625,95.68808333,1296.875,70.48242,68.79541667,64.963,64.30958333,3.914516667,1.999125
10/12/2015 10:10:00,51.237,95.74575,1453.233333,70.47967,68.61266667,64.963,64.29541667,3.914191667,1.999591667
10/12/2015 10:11:00,51.237,96.215,1153.375,70.46542,68.42383333,64.963,64.296,3.914525,1.992016667
10/12/2015 10:12:00,51.227,96.86633333,1115.666667,70.42492,68.24633333,64.963,64.34266667,3.915275,1.98795
10/12/2015 10:13:00,51.17966667,96.30983333,1105.533333,70.37659,68.09841667,64.963,64.46508333,3.915766667,1.989425
10/12/2015 10:14:00,51.14841667,95.656,1113.05,70.362,67.95908333,64.973,64.53166667,3.915325,1.991416667
10/12/2015 10:15:00,51.15125,95.69141667,1136.55,70.332,67.81766667,65.002,64.50966667,3.914025,1.994208333
10/12/2015 10:16:00,51.125,95.85458333,1159.691667,70.27333,67.70633333,65.04134,64.515,3.915025,1.997716667
10/12/2015 10:17:00,51.12208333,96.115,1183.066667,70.22667,67.63125,65.07034,64.569,3.915283333,1.99555
10/12/2015 10:18:00,51.11758333,96.7755,1210.116667,70.17067,67.578,65.075,64.625,3.915858333,1.991325
10/12/2015 10:19:00,51.10491667,97.38575,1256.691667,70.138,67.53,65.08167,64.62166667,3.915583333,1.986466667
10/12/2015 10:20:00,51.06977966,97.40183051,1303.723729,70.11046,67.46767797,65.12872,64.62038983,3.914681356,1.980272881
10/12/2015 10:21:00,51.0346,97.4686,1348.076667,70.04916,67.3859,65.18347,64.625,3.914723333,1.982873333
10/12/2015 10:22:00,51.01753333,97.7534,1388.413333,70.00023,67.30923333,65.19147,64.625,3.913926667,1.98572
10/12/2015 10:23:00,51.013,98.16436667,1417.573333,69.95273,67.23736667,65.2116,64.65403333,3.914523333,1.981926667
10/12/2015 10:24:00,51.013,98.42013333,1399.203333,69.9106,67.15743333,65.25453,64.7115,3.91547,1.97843
10/12/2015 10:25:00,51.013,98.37066667,1366.286667,69.86884,67.0797,65.27013,64.73396667,3.915126667,1.98666
10/12/2015 10:26:00,51.013,98.11003333,1349.786667,69.81467,67.01626667,65.2338,64.7261,3.914553333,1.997893333
10/12/2015 10:27:00,51.0065,98.014,1319.91,69.76296,66.93796667,65.21433,64.72793333,3.91436,1.994726667
10/12/2015 10:28:00,50.97286667,98.0252,1343.683333,69.70897,66.87606667,65.20614,64.737,3.915133333,1.982683333
10/12/2015 10:29:00,50.9296,97.58466667,1381.6,69.662,66.82193333,65.19147,64.737,3.914096667,1.974246667
10/12/2015 10:30:00,50.92553333,97.2558,1348.34,69.60156,66.7383,65.19254,64.75476667,3.911523333,1.97405
10/12/2015 10:31:00,50.93193333,97.46423333,1276.526667,69.55314,66.67826667,65.188,64.7767,3.910943333,1.974413333
10/12/2015 10:32:00,50.9136,97.92426667,1279.113333,69.5038,66.62596667,65.188,64.80056667,3.91126,1.977343333
10/12/2015 10:33:00,50.9,98.33686667,1288.026667,69.44176,66.57553333,65.188,64.84093333,3.912423333,1.979316667
10/12/2015 10:34:00,50.9,98.49556667,1357.026667,69.38973,66.5175,65.188,64.84653333,3.91285,1.98129
10/12/2015 10:35:00,50.9,98.5083,1435.623333,69.33504,66.46296667,65.188,64.81773333,3.913213333,1.983673333
10/12/2015 10:36:00,50.9,98.4642,1414.213333,69.27554,66.425,65.188,64.80376667,3.91441,1.980823333
10/12/2015 10:37:00,50.9,98.44803333,1349.72,69.23353,66.3795,65.18453,64.8335,3.914463333,1.973333333
10/12/2015 10:38:00,50.9,98.43706667,1328.136667,69.18697,66.2888,65.18347,64.83506667,3.915633333,1.970013333
10/12/2015 10:39:00,50.9,98.44943333,1331.636667,69.12204,66.2272,65.1815,64.82643333,3.916113333,1.973246667
10/12/2015 10:40:00,50.9,98.44383333,1352.963333,69.07043,66.15146667,65.16174,64.83696667,3.915913333,1.97553
10/12/2015 10:41:00,50.9,98.50046667,1375.423333,69.0096,66.05636667,65.15047,64.8435,3.915106667,1.976133333
10/12/2015 10:42:00,50.9,98.52956667,1404.22,68.9544,66.00416667,65.15283,64.82416667,3.91498,1.976613333
10/12/2015 10:43:00,50.9,98.48156667,1446.41,68.88396,66.01123333,65.1279,64.81,3.915523333,1.97702
10/12/2015 10:44:00,50.88613333,98.47483333,1464.893333,68.83743,66.05633333,65.099,64.82083333,3.914683333,1.975923333
10/12/2015 10:45:00,50.88186667,98.45476667,1462.213333,68.79664,66.0959,65.09206,64.8311,3.91427,1.97347
10/12/2015 10:46:00,50.87703333,98.37966667,1461.93,68.76794,66.15353333,65.07953,64.82946667,3.914056667,1.97291
10/12/2015 10:47:00,50.84916667,98.3257,1481,68.72393,66.21733333,65.07847,64.83096667,3.914,1.974003333
10/12/2015 10:48:00,50.84506667,98.12023333,1481.47,68.6886,66.27163333,65.08647,64.82656667,3.914953333,1.97532
10/12/2015 10:49:00,50.81823333,97.9046,1454.983333,68.66807,66.3338,65.08753,64.8234,3.91555,1.97534
10/12/2015 10:50:00,50.79153333,97.95326667,1423.43,68.63473,66.39176667,65.07953,64.8226,3.914526667,1.977133333
10/12/2015 10:51:00,50.787,98.1331,1399.053333,68.58566,66.4567,65.075,64.826,3.91456,1.981296667
10/12/2015 10:52:00,50.787,98.34943333,1390.55,68.563,66.50633333,65.075,64.81343333,3.915073333,1.987776667
10/12/2015 10:53:00,50.73153333,98.39203333,1379.966667,68.563,66.54893333,65.075,64.78876667,3.91465,1.990836667
10/12/2015 10:54:00,50.61393333,98.41276667,1373.873333,68.55304,66.60403333,65.075,64.76413333,3.91406,1.989026667
10/12/2015 10:55:00,50.53376667,98.2601,1373.12,68.53913,66.66626667,65.075,64.7551,3.914616667,1.983103333
10/12/2015 10:56:00,50.39463333,98.0527,1362.006667,68.51633,66.71966667,65.075,64.7579,3.914596667,1.97958
10/12/2015 10:57:00,50.1931,97.92136667,1329.233333,68.48193,66.76143333,65.06806,64.7421,3.914416667,1.97864
10/12/2015 10:58:00,50.0576,97.84176667,1333.006667,68.47054,66.8076,65.0564,64.737,3.915046667,1.97895
10/12/2015 10:59:00,49.93786667,97.8335,1343.743333,68.45907,66.86146667,65.04867,64.73006667,3.91589,1.98032
10/12/2015 11:00:00,49.8217,97.83646667,1351.78,68.45,66.9142,65.02914,64.7119,3.915706667,1.98126
10/12/2015 11:01:00,49.67563333,97.7992,1349.843333,68.44653,66.96886667,65.00623,64.71256667,3.914886667,1.981253333
10/12/2015 11:02:00,49.57373333,97.55976667,1355.956667,68.44244,66.99436667,64.99437,64.69433333,3.913916667,1.981753333
10/12/2015 11:03:00,49.49303333,97.42423333,1361.03,68.44257,67.0248,64.9896,64.6451,3.912023333,1.982566667
10/12/2015 11:04:00,49.35273333,97.82793333,1359.773333,68.43246,67.0728,64.98,64.64043333,3.91153,1.98148
10/12/2015 11:05:00,49.22873333,98.06373333,1355.013333,68.4226,67.1,64.963,64.63406667,3.912783333,1.98002
10/12/2015 11:06:00,49.14803333,98.08496667,1346.23,68.426,67.1065,64.963,64.61113333,3.915023333,1.97744
10/12/2015 11:07:00,49.04196667,98.19093333,1196.347667,68.42687,67.13276667,64.963,64.59646667,3.916056667,1.976266667
10/12/2015 11:08:00,48.9805,98.35163333,649.3286667,68.40981,67.1664,64.963,64.5854,3.916173333,1.978613333
10/12/2015 11:09:00,48.9265,98.52773333,205.5806667,68.37907,67.19083333,64.963,64.54246667,3.916226667,1.982236667
10/12/2015 11:10:00,48.82496667,98.6696,208.003,68.36913,67.20846667,64.9487,64.513,3.916303333,1.983903333
10/12/2015 11:11:00,48.7596,98.74013333,649.41,68.355,67.213,64.92783,64.513,3.91657,1.98234
10/12/2015 11:12:00,48.67666667,98.60813333,1354.8,68.3445,67.2195,64.9237,64.513,3.916573333,1.98005
10/12/2015 11:13:00,48.55826667,98.31436667,1346.883333,68.34997,67.2319,64.90466,64.5195,3.916626667,1.975766667
10/12/2015 11:14:00,48.50076667,98.20903333,1091.98,68.34946,67.2656,64.87463,64.52496667,3.916313333,1.973326667
10/12/2015 11:15:00,48.4522,98.2758,1069.96,68.34706,67.31253333,64.8585,64.51753333,3.91581,1.97297
10/12/2015 11:16:00,48.4185,98.25383333,1103.696667,68.338,67.325,64.85,64.513,3.9153,1.971976667
10/12/2015 11:17:00,48.40263333,98.30246667,1156.95,68.338,67.325,64.85,64.513,3.91504,1.9709
10/12/2015 11:18:00,48.35833333,98.4141,1197.483333,68.338,67.3354,64.85,64.51646667,3.914656667,1.970856667
10/12/2015 11:19:00,48.30216667,98.28526667,1224.736667,68.338,67.36633333,64.85,64.51753333,3.914513333,1.973486667
10/12/2015 11:20:00,48.25333333,98.20726667,1241.786667,68.338,67.41023333,64.85,64.513,3.914963333,1.97674
10/12/2015 11:21:00,48.21103333,98.4153,1274.986667,68.338,67.438,64.84653,64.51603333,3.915006667,1.976053333
10/12/2015 11:22:00,48.21543333,98.43723333,1295.36,68.338,67.44146667,64.83897,64.51696667,3.914533333,1.976033333
10/12/2015 11:23:00,48.20906667,98.35583333,1316.38,68.34103,67.44556667,64.83456,64.513,3.91536,1.97647
10/12/2015 11:24:00,48.17746667,98.34446667,1364.773333,68.34196,67.4489,64.834,64.513,3.91622,1.976516667
10/12/2015 11:25:00,48.14626667,98.4221,1408.903333,68.338,67.45963333,64.81493,64.5091,3.916466667,1.9794
10/12/2015 11:26:00,48.12276667,98.47223333,1433.363333,68.338,67.48216667,64.7952,64.49013333,3.915683333,1.986223333
10/12/2015 11:27:00,48.09196667,98.52383333,1447.93,68.338,67.50893333,64.7903,64.45076667,3.914793333,1.99304
10/12/2015 11:28:00,48.088,98.55846667,1457.413333,68.338,67.5284,64.76937,64.4165,3.914953333,1.997833333
10/12/2015 11:29:00,48.08453333,98.48283333,1446.833333,68.338,67.54546667,64.75853,64.40453333,3.915766667,1.998843333
10/12/2015 11:30:00,48.04836667,98.0985,1441.353333,68.338,67.55,64.74664,64.4,3.91598,1.995033333
10/12/2015 11:31:00,48.00006667,97.5523,1440.87,68.33453,67.55,64.737,64.39653333,3.91609,1.98921
10/12/2015 11:32:00,47.98406667,97.17733333,1421.243333,68.3261,67.55,64.737,64.37943333,3.91477,1.98621
10/12/2015 11:33:00,47.975,97.20746667,1408.753333,68.32447,67.55,64.737,64.35823333,3.914686667,1.986533333
10/12/2015 11:34:00,47.975,97.5828,1385.733333,68.32944,67.55346667,64.737,64.35546667,3.91454,1.986526667
10/12/2015 11:35:00,47.975,97.64786667,1389.53,68.32957,67.57186667,64.737,64.34483333,3.914676667,1.987046667
10/12/2015 11:36:00,47.975,97.67666667,1410.853333,68.32294,67.6017,64.737,64.30853333,3.91465,1.986016667
10/12/2015 11:37:00,47.9685,97.7499,1437.193333,68.3176,67.62263333,64.737,64.287,3.913756667,1.986516667
10/12/2015 11:38:00,47.9665,97.80726667,1452.34,68.321,67.6404,64.73397,64.2805,3.912876667,1.985933333
10/12/2015 11:39:00,47.9646,98.11603333,1453.493333,68.32187,67.65746667,64.72263,64.2681,3.91219,1.98493
10/12/2015 11:40:00,47.9549,98.1702,1426.69,68.31866,67.662,64.713,64.25736667,3.91374,1.98406
10/12/2015 11:41:00,47.9353,98.05323333,1373.97,68.313,67.662,64.7039,64.24176667,3.915533333,1.982483333
10/12/2015 11:42:00,47.91123333,98.01536667,1347.466667,68.30737,67.662,64.68723,64.20673333,3.916143333,1.98402
10/12/2015 11:43:00,47.92763333,98.07626667,1354.406667,68.3091,67.662,64.66627,64.17803333,3.91659,1.989823333
10/12/2015 11:44:00,47.94886667,98.2802,1376.733333,68.31537,67.6685,64.6444,64.17896667,3.917143333,1.995513333
10/12/2015 11:45:00,47.97046667,98.4019,1406.573333,68.30323,67.6744,64.63406,64.175,3.916506667,1.996233333
10/12/2015 11:46:00,47.97153333,98.36993333,1429.456667,68.297,67.6814,64.625,64.175,3.91599,1.998826667
10/12/2015 11:47:00,47.967,98.29433333,1443.336667,68.30827,67.6872,64.625,64.175,3.91715,2.001056667
10/12/2015 11:48:00,47.97046667,98.24506667,1449.12,68.31866,67.69866667,64.625,64.15203333,3.918216667,1.995303333
10/12/2015 11:49:00,47.96806667,98.15663333,1464.683333,68.30953,67.73176667,64.625,64.13803333,3.917893333,1.98983
10/12/2015 11:50:00,47.96593333,98.17613333,1486.59,68.28983,67.74363333,64.625,64.1486,3.9171,1.987033333
10/12/2015 11:51:00,47.975,98.26263333,1493.26,68.2713,67.751,64.625,64.13586667,3.91762,1.988163333
10/12/2015 11:52:00,47.97846667,98.25836667,1498.996667,68.27647,67.75836667,64.61806,64.11533333,3.918126667,1.988596667
10/12/2015 11:53:00,47.97953333,98.05833333,1517.52,68.2797,67.77103333,64.609,64.09046667,3.91777,1.986336667
10/12/2015 11:54:00,47.975,97.8996,1521.543333,68.2897,67.775,64.59644,64.09066667,3.91682,1.985156667
10/12/2015 11:55:00,47.97846667,97.79113333,1500.326667,68.29937,67.775,64.5787,64.09973333,3.915973333,1.98498
10/12/2015 11:56:00,47.98256667,97.89856667,1485.343333,68.29763,67.775,64.57007,64.1138,3.916373333,1.98299
10/12/2015 11:57:00,47.9859,98.15,1501.333333,68.30153,67.775,64.55624,64.1018,3.917076667,1.983413333
10/12/2015 11:58:00,47.99056667,97.85756667,1514.156667,68.28833,67.775,64.54437,64.08113333,3.917396667,1.986896667
10/12/2015 11:59:00,47.9939,97.19803333,1514.393333,68.28567,67.775,64.5331,64.063,3.91687,1.993246667
10/12/2015 12:00:00,48.00593333,97.00483333,1515.006667,68.30047,67.775,64.5215,64.063,3.916743333,1.99319
10/12/2015 12:01:00,48.0072,97.25093333,1521.76,68.3063,67.77846667,64.513,64.063,3.917363333,1.99277
10/12/2015 12:02:00,47.99786667,97.26896667,1538.81,68.29977,67.783,64.513,64.063,3.917753333,2.001286667
10/12/2015 12:03:00,47.999,97.0355,1548.046667,68.29723,67.78603333,64.513,64.063,3.916953333,2.006986667
10/12/2015 12:04:00,48.01763333,97.32516667,1554.066667,68.2859,67.79043333,64.513,64.063,3.91689,2.011553333
10/12/2015 12:05:00,48.05803333,97.73903333,1557.376667,68.257,67.80833333,64.50953,64.063,3.916923333,2.016696667
10/12/2015 12:06:00,48.079,97.61903333,1556.873333,68.2726,67.83273333,64.50847,64.063,3.916646667,2.008263333
10/12/2015 12:07:00,48.07943333,96.7722,1554.316667,68.2878,67.8298,64.50564,64.063,3.917056667,1.99817
10/12/2015 12:08:00,48.06916667,96.65006667,1548.61,68.27406,67.8412,64.49687,64.063,3.916696667,1.993073333
10/12/2015 12:09:00,48.0368,97.18963333,1536.63,68.27713,67.86413333,64.5045,64.063,3.91617,1.992866667
10/12/2015 12:10:00,48,97.58483333,1241.762667,68.2774,67.86646667,64.513,64.06906667,3.916346667,1.99412
10/12/2015 12:11:00,47.983,97.8056,580.696,68.26047,67.87186667,64.4935,64.07093333,3.915586667,1.996933333
10/12/2015 12:12:00,47.98906667,97.73403333,206.103,68.2572,67.8652,64.45934,64.063,3.913783333,1.99698
10/12/2015 12:13:00,48.01866667,97.67153333,235.5683333,68.25134,67.8654,64.45016,64.06603333,3.91389,1.99669
10/12/2015 12:14:00,48.04353333,97.6309,834.86,68.27217,67.87943333,64.45776,64.06696667,3.915093333,1.99694
10/12/2015 12:15:00,48.0403,97.49793333,1589.956667,68.27683,67.87956667,64.4432,64.063,3.916866667,1.99582
10/12/2015 12:16:00,48.0199,97.6264,1460.546667,68.26047,67.8829,64.41903,64.0734,3.918043333,1.993543333
10/12/2015 12:17:00,47.99793333,97.7854,1236.266667,68.26717,67.8841,64.41997,64.0974,3.918316667,1.992333333
10/12/2015 12:18:00,48.01263333,97.5113,1218.236667,68.25743,67.8829,64.40907,64.10926667,3.918296667,1.995456667
10/12/2015 12:19:00,48.01436667,97.04373333,1255.283333,68.241,67.888,64.4,64.11566667,3.917726667,2.002223333
10/12/2015 12:20:00,48.01913333,97.03983333,1318.506667,68.24706,67.888,64.4,64.13046667,3.917716667,2.00683
10/12/2015 12:21:00,48.0298,97.42706667,1364.233333,68.24547,67.888,64.4,64.11636667,3.91748,2.008126667
10/12/2015 12:22:00,48.0126,97.6059,1399.283333,68.23603,67.888,64.4,64.07943333,3.917103333,2.00908
10/12/2015 12:23:00,47.99813333,97.73456667,1429.01,68.24043,67.888,64.4,64.06906667,3.91763,2.009266667
10/12/2015 12:24:00,47.99093333,97.62076667,1455.803333,68.24793,67.888,64.4,64.07093333,3.917626667,2.00481
10/12/2015 12:25:00,47.983,97.12736667,1477.74,68.25613,67.888,64.4,64.063,3.917616667,1.993556667
10/12/2015 12:26:00,47.99903333,96.5966,1492.746667,68.2524,67.888,64.4,64.063,3.917986667,1.990046667
10/12/2015 12:27:00,48.01436667,96.3491,1508.503333,68.24553,67.888,64.4,64.0591,3.917883333,1.991116667
10/12/2015 12:28:00,47.99963333,96.08423333,1523.466667,68.24056,67.888,64.4,64.04013333,3.91773,1.991303333
10/12/2015 12:29:00,47.9939,95.73136667,1533.48,68.25083,67.888,64.4,63.9973,3.918073333,1.991276667
10/12/2015 12:30:00,47.9886,95.7314,1537.803333,68.25417,67.888,64.4,63.9585,3.91739,1.9885
10/12/2015 12:31:00,47.9945,95.72036667,1545.663333,68.2439,67.888,64.40347,63.95,3.917153333,1.988456667
10/12/2015 12:32:00,48.0213,95.64893333,1555.54,68.24207,67.89103333,64.40453,63.95,3.918226667,1.989743333
10/12/2015 12:33:00,48.00566667,95.89206667,1551.796667,68.23603,67.89196667,64.4,63.94653333,3.917956667,1.99163
10/12/2015 12:34:00,47.98603333,96.24646667,1546.54,68.23697,67.888,64.4,63.94243333,3.918376667,1.992493333
10/12/2015 12:35:00,47.98696667,96.2418,1552.513333,68.233,67.888,64.4,63.93216667,3.918436667,1.99509
10/12/2015 12:36:00,47.97953333,95.86983333,1552.8,68.23603,67.888,64.4,63.9284,3.91848,1.998426667
10/12/2015 12:37:00,47.9854,96.03963333,1556.776667,68.24043,67.89493333,64.4,63.90993333,3.91924,2.00055
10/12/2015 12:38:00,48.02673333,96.61253333,1569.096667,68.2371,67.90356667,64.39653,63.86193333,3.918206667,2.00114
10/12/2015 12:39:00,48.0539,97.25386667,1566.183333,68.23244,67.89996667,64.39547,63.84706667,3.91782,1.99989
10/12/2015 12:40:00,48.03376667,97.8378,1546.676667,68.233,67.90553333,64.39697,63.838,3.91785,2.00117
10/12/2015 12:41:00,48.0126,97.79303333,1545.463333,68.23257,67.90846667,64.39256,63.838,3.917,2.004703333
10/12/2015 12:42:00,47.9951,97.7179,1561.643333,68.23244,67.90293333,64.38506,63.838,3.917823333,2.004363333
10/12/2015 12:43:00,47.98696667,98.10426667,1574.003333,68.22953,67.9081,64.3604,63.838,3.918423333,1.996466667
10/12/2015 12:44:00,47.97953333,98.47743333,1584.71,68.22803,67.8965,64.34174,63.8341,3.916933333,1.98454
10/12/2015 12:45:00,47.975,98.53213333,1578.12,68.22897,67.8984,64.3388,63.82293333,3.914933333,1.98249
10/12/2015 12:46:00,47.975,98.50923333,1564.626667,68.225,67.9081,64.34413,63.81413333,3.915056667,1.98522
10/12/2015 12:47:00,47.975,98.52206667,1570.953333,68.225,67.89996667,64.3392,63.82036667,3.91631,1.986203333
10/12/2015 12:48:00,47.975,98.60376667,1569.76,68.225,67.89253333,64.31113,63.83346667,3.916796667,1.986686667
10/12/2015 12:49:00,47.975,98.76986667,1559.12,68.225,67.89103333,64.30003,63.82716667,3.917016667,1.984243333
10/12/2015 12:50:00,47.975,98.89086667,1561.393333,68.22847,67.9197,64.287,63.82383333,3.916423333,1.98077
10/12/2015 12:51:00,47.97846667,99.11256667,1565.613333,68.22607,67.96976667,64.287,63.82023333,3.918106667,1.980296667
10/12/2015 12:52:00,47.97953333,99.5232,1563.246667,68.22047,68.00643333,64.287,63.77966667,3.918856667,1.98016
10/12/2015 12:53:00,47.975,99.4971,1557.873333,68.22847,68.06213333,64.287,63.74313333,3.918626667,1.979416667
10/12/2015 12:54:00,47.975,99.22973333,1550.67,68.23257,68.12196667,64.287,63.725,3.91866,1.978086667
10/12/2015 12:55:00,47.975,99.2461,1557.49,68.2359,68.174,64.287,63.725,3.918956667,1.977853333
10/12/2015 12:56:00,47.97846667,99.16556667,1571.87,68.25833,68.23886667,64.287,63.725,3.919116667,1.978396667
10/12/2015 12:57:00,47.983,99.27743333,1562.416667,68.27927,68.2921,64.287,63.725,3.91927,1.978443333
10/12/2015 12:58:00,47.98603333,99.94676667,1553.41,68.28567,68.35186667,64.2766,63.725,3.91936,1.97641
10/12/2015 12:59:00,47.99736667,100.3013333,1557.936667,68.3074,68.40163333,64.27036,63.725,3.919223333,1.97447
10/12/2015 13:00:00,48.00613333,100.0976,1564.38,68.32187,68.45296667,64.26223,63.725,3.919293333,1.972816667
10/12/2015 13:01:00,48.01626667,99.80873333,1561.076667,68.3295,68.49373333,64.22729,63.712,3.91981,1.97349
10/12/2015 13:02:00,48.02753333,99.73573333,1548.303333,68.338,68.5443,64.19597,63.68026667,3.91878,1.972266667
10/12/2015 13:03:00,48.0347,99.70616667,1550.306667,68.338,68.58033333,64.18194,63.661,3.91875,1.969523333
10/12/2015 13:04:00,48.0487,99.83163333,1562.08,68.34147,68.62726667,64.1871,63.65276667,3.919426667,1.968423333
10/12/2015 13:05:00,48.05046667,100.0821333,1547.5,68.36204,68.66593333,64.17897,63.629,3.918983333,1.96767
10/12/2015 13:06:00,48.04936667,100.1566667,1514.186667,68.39471,68.69233333,64.175,63.612,3.919133333,1.967716667
10/12/2015 13:07:00,48.03723333,100.2516667,1499.293333,68.41694,68.7462,64.175,63.612,3.919743333,1.968043333
10/12/2015 13:08:00,48.01626667,100.489,1496.05,68.4364,68.787,64.17153,63.612,3.92019,1.967796667
10/12/2015 13:09:00,47.9944,100.4403333,1489.18,68.45,68.787,64.17047,63.612,3.91992,1.967616667
10/12/2015 13:10:00,47.98406667,100.3013333,1490.676667,68.45,68.81646667,64.175,63.60853333,3.918553333,1.96751
10/12/2015 13:11:00,47.97803333,100.4243333,1487.226667,68.45347,68.87103333,64.16807,63.60746667,3.918533333,1.966956667
10/12/2015 13:12:00,47.9859,100.535,1481.25,68.47186,68.892,64.15943,63.60246667,3.918883333,1.96703
10/12/2015 13:13:00,47.99446667,100.5496667,1099.036333,68.51817,68.89546667,64.14917,63.5718,3.918383333,1.966853333
10/12/2015 13:14:00,47.9951,100.4893333,429.3843333,68.55457,68.91733333,64.13153,63.55623333,3.918576667,1.965403333
10/12/2015 13:15:00,48.00083333,100.396,206.3643333,68.5579,68.96513333,64.10533,63.54836667,3.919546667,1.96384
10/12/2015 13:16:00,48.02063333,100.834,323.855,68.563,68.97633333,64.07094,63.524,3.91935,1.96324
10/12/2015 13:17:00,48.0293,101.2136667,962.8866667,68.563,68.9272,64.063,63.51663333,3.918543333,1.9629
10/12/2015 13:18:00,48.0206,100.7553333,1539.216667,68.563,68.89696667,64.063,63.49356667,3.919033333,1.96316
10/12/2015 13:19:00,48.01263333,100.251,1341.873333,68.563,68.85443333,64.06647,63.45866667,3.919556667,1.963846667
10/12/2015 13:20:00,48.00743333,100.579,1168.236667,68.563,68.79663333,64.06754,63.4607,3.918026667,1.9643
10/12/2015 13:21:00,47.99446667,100.1451,1149.56,68.563,68.76793333,64.0591,63.48216667,3.915623333,1.965036667
10/12/2015 13:22:00,48.00463333,99.0937,1169.083333,68.563,68.72046667,64.0579,63.44936667,3.915043333,1.967256667
10/12/2015 13:23:00,47.99943333,98.58916667,1210.813333,68.563,68.68406667,64.05,63.41936667,3.915706667,1.96838
10/12/2015 13:24:00,47.97953333,99.54303333,1263.443333,68.563,68.66806667,64.0317,63.4016,3.917366667,1.967916667
10/12/2015 13:25:00,47.9854,100.5423333,1311.25,68.5487,68.63126667,64.02654,63.401,3.918673333,1.96911
10/12/2015 13:26:00,48.0094,99.75143333,1352.236667,68.52654,68.58416667,64.00727,63.41193333,3.919246667,1.969736667
10/12/2015 13:27:00,48.0217,98.9417,1378.496667,68.5298,68.56696667,63.97847,63.41093333,3.919786667,1.968956667
10/12/2015 13:28:00,48.01783333,98.8575,1393.176667,68.52873,68.5591,63.95907,63.41263333,3.919336667,1.968336667
10/12/2015 13:29:00,48.01153333,98.857,1414.616667,68.50577,68.5319,63.95,63.4069,3.91873,1.96747
10/12/2015 13:30:00,47.99313333,98.77143333,1437.253333,68.49284,68.48696667,63.95,63.4016,3.91942,1.96756
10/12/2015 13:31:00,47.98193333,98.96486667,1456.456667,68.48306,68.45906667,63.95,63.388,3.920273333,1.96842
10/12/2015 13:32:00,47.98406667,99.60023333,1468.853333,68.46706,68.45,63.95,63.388,3.919676667,1.968363333
10/12/2015 13:33:00,47.975,100.1215,1470.716667,68.46147,68.44306667,63.95,63.388,3.918556667,1.967443333
10/12/2015 13:34:00,47.975,100.3303333,1473.46,68.45907,68.41493333,63.9435,63.388,3.918846667,1.967456667
10/12/2015 13:35:00,47.975,100.4306667,1481.933333,68.45,68.3744,63.93803,63.3841,3.918866667,1.967573333
10/12/2015 13:36:00,47.97153333,100.4753333,1487.156667,68.45,68.34706667,63.94244,63.3764,3.918343333,1.96793
10/12/2015 13:37:00,47.96006667,100.3866667,1491.963333,68.45,68.338,63.93217,63.3795,3.918573333,1.9681
10/12/2015 13:38:00,47.9614,100.3906667,1495.103333,68.44653,68.33063333,63.8972,63.362,3.918973333,1.96797
10/12/2015 13:39:00,47.975,100.5523333,1477.203333,68.44547,68.31536667,63.86913,63.3085,3.919806667,1.968406667
10/12/2015 13:40:00,47.97153333,100.7466667,1458.186667,68.44697,68.2859,63.8654,63.27953333,3.919993333,1.969806667
10/12/2015 13:41:00,47.97046667,100.9206667,1462.09,68.44257,68.2466,63.8516,63.275,3.919026667,1.96995
10/12/2015 13:42:00,47.975,101.052,1459.74,68.43853,68.22953333,63.838,63.27153333,3.919623333,1.969403333
10/12/2015 13:43:00,47.975,101.1676667,1436.023333,68.43443,68.225,63.838,63.26006667,3.920353333,1.969453333
10/12/2015 13:44:00,47.975,101.256,1425.24,68.40337,68.22153333,63.838,63.23843333,3.919293333,1.96874
10/12/2015 13:45:00,47.975,101.3376667,1442.353333,68.3776,68.21396667,63.8341,63.21723333,3.918673333,1.96905
10/12/2015 13:46:00,47.97153333,101.348,1438.976667,68.38587,68.1853,63.82553,63.19973333,3.918336667,1.969076667
10/12/2015 13:47:00,47.96353333,101.1716667,1429.113333,68.36307,68.15473333,63.81493,63.1824,3.918163333,1.967913333
10/12/2015 13:48:00,47.96246667,101.03,1431.39,68.35356,68.1375,63.7992,63.17163333,3.918466667,1.96832
10/12/2015 13:49:00,47.97046667,101.056,1461.356667,68.3465,68.112,63.7786,63.162,3.91868,1.968913333
10/12/2015 13:50:00,47.96806667,100.9773333,1476.536667,68.338,68.112,63.74767,63.162,3.919396667,1.969016667
10/12/2015 13:51:00,47.96246667,100.9816667,1482.893333,68.338,68.112,63.725,63.15506667,3.91952,1.968996667
10/12/2015 13:52:00,47.95994915,101.2989831,1481.710169,68.33403,68.112,63.725,63.14644068,3.920155932,1.968864407
10/12/2015 13:53:00,47.9474,101.45,1482.39,68.33305,68.1021,63.725,63.13575,3.919965,1.96866
10/12/2015 13:54:00,47.9403,101.4815,1483.835,68.338,68.0819,63.725,63.10985,3.918225,1.9689
10/12/2015 13:55:00,47.9541,101.5245,1473.575,68.33395,68.05985,63.7214,63.08915,3.91594,1.97045
10/12/2015 13:56:00,47.9714,101.5795,1473.22,68.33305,68.03555,63.7134,63.0748,3.91442,1.971495
10/12/2015 13:57:00,47.9706,101.6625,1479.535,68.33035,68.024,63.6982,63.06195,3.91499,1.97255
10/12/2015 13:58:00,47.9714,101.6945,1478.19,68.3174,68.01995,63.6895,63.05745,3.917435,1.972695
10/12/2015 13:59:00,47.96385,101.691,1466.63,68.3175,68.00825,63.6725,63.0544,3.918545,1.97193
10/12/2015 14:00:00,47.93435,101.6755,1464.815,68.3005,68,63.6369,63.03965,3.91934,1.970655
10/12/2015 14:01:00,47.9282,101.6655,1461.15,68.27165,68,63.62025,63.01935,3.919125,1.969005
10/12/2015 14:02:00,47.94235,101.66,1451.795,68.26055,68,63.612,63.001,3.919625,1.96858
10/12/2015 14:03:00,47.93505,101.6555,1423.265,68.2382,67.9892,63.612,62.999,3.919225,1.96898
10/12/2015 14:04:00,47.9546,101.659,1362.275,68.22815,67.96655,63.612,62.9884,3.917995,1.96911
10/12/2015 14:05:00,47.9662,101.6835,1336.57,68.22885,67.95005,63.6084,62.9512,3.918175,1.96882
10/12/2015 14:06:00,47.975,101.709,1351.57,68.2286,67.9422,63.6076,62.938,3.91873,1.969275
10/12/2015 14:07:00,47.975,101.7335,1385.515,68.2294,67.9202,63.6012,62.938,3.91921,1.969875
10/12/2015 14:08:00,47.975,101.7545,1396.555,68.225,67.8996,63.57855,62.93125,3.919885,1.9696
10/12/2015 14:09:00,47.975,101.76,1408.655,68.21825,67.8968,63.54765,62.9185,3.91932,1.96933
10/12/2015 14:10:00,47.975,101.76,1418.06,68.20955,67.888,63.5132,62.9175,3.91973,1.97026
10/12/2015 14:11:00,47.957,101.553,1416.015,68.2054,67.888,63.50315,62.8933,3.920095,1.97081
10/12/2015 14:12:00,47.9494,101.066,1402.065,68.2082,67.888,63.50385,62.8498,3.91987,1.969105
10/12/2015 14:13:00,47.9706,100.573,1405.965,68.2062,67.888,63.5,62.8374,3.92002,1.969265
10/12/2015 14:14:00,47.9714,100.392,1425.885,68.193,67.888,63.49685,62.8294,3.919395,1.97029
10/12/2015 14:15:00,47.96025,100.5475,1433.265,68.17365,67.888,63.48895,62.825,3.91854,1.970805
10/12/2015 14:16:00,47.96235,100.4545,946.036,68.13696,67.888,63.4777,62.825,3.918055,1.97139
10/12/2015 14:17:00,47.9678,100.5325,287.154,68.11695,67.86775,63.4799,62.825,3.918,1.9715
10/12/2015 14:18:00,47.9662,101.2635,207.944,68.112,67.8448,63.456,62.82185,3.918495,1.97105
10/12/2015 14:19:00,47.975,101.711,442.5655,68.11605,67.8362,63.41785,62.78875,3.91883,1.97554
10/12/2015 14:20:00,47.9606,101.6235,1115.3855,68.11695,67.8149,63.41195,62.7422,3.918635,1.983815
10/12/2015 14:21:00,47.95065,101.413,1450.115,68.112,67.7951,63.3924,62.72855,3.919475,1.985815
10/12/2015 14:22:00,47.95595,101.135,1216.635,68.112,67.78975,63.388,62.72845,3.91985,1.98609
10/12/2015 14:23:00,47.9582,100.9925,1110.22,68.112,67.78765,63.388,62.7218,3.919885,1.98694
10/12/2015 14:24:00,47.967,101.0245,1093.67,68.1084,67.775,63.388,62.713,3.919835,1.98668
10/12/2015 14:25:00,47.967,101.084,1122.42,68.1076,67.775,63.388,62.713,3.919395,1.9878
10/12/2015 14:26:00,47.9571,101.2265,1160.445,68.1012,67.775,63.388,62.713,3.919235,1.99016
10/12/2015 14:27:00,47.9549,101.41,1212.02,68.0916,67.775,63.3709,62.713,3.9192,1.9899
10/12/2015 14:28:00,47.9598,101.574,1249.86,68.08655,67.775,63.33785,62.713,3.91949,1.989365
10/12/2015 14:29:00,47.95145,101.6265,1275.44,68.07005,67.775,63.3158,62.713,3.91724,1.9941
10/12/2015 14:30:00,47.94435,101.4795,1285.055,68.0532,67.76825,63.30295,62.713,3.9157,1.99794
10/12/2015 14:31:00,47.9089,101.2165,1295.735,68.03865,67.75595,63.29485,62.70895,3.91606,1.998735
10/12/2015 14:32:00,47.8779,100.9505,1322.125,68.03475,67.7402,63.2838,62.70445,3.917805,1.996785
10/12/2015 14:33:00,47.87135,100.7035,1340.12,68.0311,67.74185,63.2786,62.69375,3.919085,1.99438
10/12/2015 14:34:00,47.862,100.799,1353.03,68.0165,67.73075,63.2794,62.6656,3.919375,1.993745
10/12/2015 14:35:00,47.862,101.093,1365.455,68.0036,67.695,63.275,62.6363,3.919615,1.991935
10/12/2015 14:36:00,47.862,101.125,1374.485,68.0044,67.6905,63.2714,62.6121,3.91908,1.990505
10/12/2015 14:37:00,47.862,101.133,1391.09,68,67.67465,63.2634,62.60315,3.91975,1.990395
10/12/2015 14:38:00,47.8584,101.264,1406.5,68,67.662,63.2662,62.60385,3.919805,1.99073
10/12/2015 14:39:00,47.8477,101.3975,1413.55,68,67.662,63.2642,62.6,3.91956,1.990715
10/12/2015 14:40:00,47.8103,101.5565,1418.015,67.9928,67.662,63.23165,62.6,3.921125,1.99182
10/12/2015 14:41:00,47.7632,101.6545,1414.295,67.9813,67.662,63.19855,62.5928,3.920565,1.992205
10/12/2015 14:42:00,47.75,101.669,1379.735,67.9807,67.662,63.1834,62.584,3.918965,1.992455
10/12/2015 14:43:00,47.75,101.6845,1360.46,67.966,67.6584,63.17495,62.5777,3.91972,1.99215
10/12/2015 14:44:00,47.75,101.6855,1380.38,67.93546,67.6576,63.17045,62.5439,3.919545,1.991265
10/12/2015 14:45:00,47.75,101.6035,1373.515,67.91915,67.6548,63.16695,62.50075,3.91933,1.99481
10/12/2015 14:46:00,47.75,101.267,1356.125,67.9084,67.6532,63.162,62.487,3.919675,1.99809
10/12/2015 14:47:00,47.74685,100.8755,1361.3,67.89995,67.6548,63.1584,62.487,3.920455,1.99865
10/12/2015 14:48:00,47.74615,100.7195,1365.545,67.89185,67.628,63.15445,62.487,3.920175,1.99974
10/12/2015 14:49:00,47.7464,100.5845,1371.875,67.888,67.61095,63.15095,62.4834,3.919945,2.000265
10/12/2015 14:50:00,47.74245,100.363,1373.385,67.888,67.60125,63.1316,62.4826,3.920135,2.00055
10/12/2015 14:51:00,47.71735,100.3325,1372.63,67.88395,67.5964,63.11535,62.46,3.92075,2.00029
10/12/2015 14:52:00,47.6716,100.6185,1382.365,67.88305,67.5987,63.09405,62.4396,3.92031,1.999885
10/12/2015 14:53:00,47.6468,101.0115,1384.08,67.888,67.5701,63.0624,62.446,3.91982,2.001005
10/12/2015 14:54:00,47.638,101.3465,1385.185,67.88035,67.5643,63.0544,62.4296,3.920115,1.999925
10/12/2015 14:55:00,47.638,101.431,1385.62,67.8719,67.5693,63.05,62.405,3.919085,1.99746
10/12/2015 14:56:00,47.6416,101.4785,1385.975,67.8577,67.5588,63.05,62.38255,3.91924,1.99761
10/12/2015 14:57:00,47.6424,101.532,1398.395,67.8372,67.55,63.05,62.37885,3.92008,1.99833
10/12/2015 14:58:00,47.638,101.5055,1399.55,67.8368,67.55,63.05,62.375,3.920255,1.998045
10/12/2015 14:59:00,47.638,101.4775,1377.93,67.821,67.5536,63.03965,62.37185,3.919795,1.99792
10/12/2015 15:00:00,47.638,101.3105,1373.165,67.8017,67.5544,63.03015,62.36035,3.91984,1.99833
10/12/2015 15:01:00,47.6344,100.9915,1393.795,67.7915,67.55,63.0304,62.3483,3.920275,1.99892
10/12/2015 15:02:00,47.6336,100.7965,1395.675,67.7786,67.55,63.0062,62.3369,3.91937,2.00041
10/12/2015 15:03:00,47.638,100.8475,1403.595,67.7794,67.55,62.973,62.3162,3.91725,2.00655
10/12/2015 15:04:00,47.638,100.93,1406.355,67.775,67.55,62.9584,62.28815,3.915825,2.012265
10/12/2015 15:05:00,47.638,100.984,1389.97,67.775,67.53965,62.9468,62.27045,3.91646,2.01464
10/12/2015 15:06:00,47.6209,101.2165,1390.695,67.775,67.51575,62.938,62.271,3.91762,2.012845
10/12/2015 15:07:00,47.58425,101.4695,1376.75,67.775,67.5092,62.938,62.2674,3.91913,2.007555
10/12/2015 15:08:00,47.5542,101.5705,1355.715,67.775,67.51215,62.938,62.263,3.919945,2.00586
10/12/2015 15:09:00,47.54415,101.6425,1357.82,67.7678,67.47845,62.93395,62.263,3.919775,2.004525
10/12/2015 15:10:00,47.55205,101.661,1359.905,67.7626,67.44555,62.9227,62.263,3.919545,2.003835
10/12/2015 15:11:00,47.5822,101.6635,1377.955,67.76385,67.44185,62.9069,62.263,3.919735,2.0031
10/12/2015 15:12:00,47.62065,101.689,1392.655,67.74875,67.4416,62.9006,62.263,3.91963,2.0029
10/12/2015 15:13:00,47.61515,101.7045,1399.725,67.7206,67.4424,62.87935,62.25535,3.919435,2.004135
10/12/2015 15:14:00,47.6051,101.7055,1363.315,67.69805,67.438,62.84125,62.2496,3.919915,2.004705
10/12/2015 15:15:00,47.6177,101.691,1304.46,67.68615,67.438,62.833,62.2477,3.920165,2.00457
10/12/2015 15:16:00,47.603,101.626,1272.03,67.67495,67.438,62.8294,62.2355,3.91982,2.00425
10/12/2015 15:17:00,47.5594,101.4475,1250.43,67.67045,67.438,62.825,62.2111,3.920365,2.004305
10/12/2015 15:18:00,47.5294,101.247,1214.715,67.66695,67.438,62.825,62.1745,3.91995,2.004375
10/12/2015 15:19:00,47.525,101.2285,733.2495,67.662,67.438,62.8214,62.1544,3.918795,2.00493
10/12/2015 15:20:00,47.525,101.3585,207.636,67.662,67.42675,62.8206,62.15,3.919715,2.006985
10/12/2015 15:21:00,47.525,101.4525,207.0925,67.662,67.42065,62.81825,62.15,3.92028,2.010125
10/12/2015 15:22:00,47.525,101.4755,543.56,67.65885,67.42955,62.80235,62.15,3.92023,2.01175
10/12/2015 15:23:00,47.525,101.416,1234.192,67.65095,67.4146,62.7804,62.15,3.92017,2.013715
10/12/2015 15:24:00,47.5214,101.107,1393.95,67.64645,67.40195,62.7488,62.1464,3.920635,2.014865
10/12/2015 15:25:00,47.5206,100.2349,1136.05,67.64655,67.38505,62.729,62.1456,3.920575,2.014495
10/12/2015 15:26:00,47.525,99.51535,1087.34,67.6496,67.3561,62.72495,62.1464,3.92012,2.01173
10/12/2015 15:27:00,47.525,100.05525,1103.04,67.6342,67.3487,62.71685,62.1456,3.920665,2.009175
10/12/2015 15:28:00,47.525,100.668,1121.535,67.6046,67.3338,62.713,62.14325,3.921105,2.00933
10/12/2015 15:29:00,47.525,100.625,1113.435,67.6016,67.33535,62.713,62.12375,3.92041,2.010885
10/12/2015 15:30:00,47.525,100.923,1126.07,67.58395,67.34125,62.713,62.0884,3.91985,2.01149
10/12/2015 15:31:00,47.525,101.4315,1153.405,67.55385,67.3294,62.713,62.0746,3.91966,2.01117
10/12/2015 15:32:00,47.525,101.6495,1166.925,67.55,67.325,62.70535,62.0954,3.92082,2.01191
10/12/2015 15:33:00,47.525,101.2985,1169.13,67.55,67.325,62.6888,62.08625,3.92152,2.01555
10/12/2015 15:34:00,47.525,100.75,1174.74,67.55,67.325,62.6881,62.06115,3.92103,2.01736
10/12/2015 15:35:00,47.525,100.512,1192.395,67.55,67.325,62.7007,62.04635,3.92088,2.01908
10/12/2015 15:36:00,47.5286,100.454,1208.835,67.55,67.3142,62.6824,62.037,3.92101,2.020155
10/12/2015 15:37:00,47.5366,100.4145,1202.015,67.55,67.30865,62.65105,62.037,3.919955,2.02345
10/12/2015 15:38:00,47.54415,100.438,1196.785,67.55,67.32115,62.63195,62.037,3.918125,2.02539
10/12/2015 15:39:00,47.57005,100.289,1216.085,67.5428,67.325,62.6187,62.037,3.91775,2.025255
10/12/2015 15:40:00,47.597,99.93285,1232.145,67.53445,67.3115,62.6121,62.037,3.91758,2.02666
10/12/2015 15:41:00,47.6087,99.75705,1240.78,67.52735,67.2941,62.6,62.037,3.91931,2.022375
10/12/2015 15:42:00,47.6257,99.82005,1248.195,67.5108,67.2678,62.60315,62.03025,3.92205,2.016105
10/12/2015 15:43:00,47.629,99.92295,1250.925,67.48985,67.24645,62.60385,62.02515,3.92123,2.014555
10/12/2015 15:44:00,47.63305,100.1546,1241.355,67.47275,67.24135,62.6,62.0326,3.9218,2.01511
10/12/2015 15:45:00,47.6524,100.462,1235.915,67.4664,67.23405,62.5964,62.0298,3.92236,2.01756
10/12/2015 15:46:00,47.6655,100.784,1243.655,67.4575,67.23695,62.5956,62.0102,3.922105,2.01764
10/12/2015 15:47:00,47.6681,101.2815,1252.38,67.4457,67.2174,62.58965,62.0051,3.92233,2.0172
10/12/2015 15:48:00,47.6924,101.522,1251.99,67.438,67.213,62.57295,62.0141,3.921865,2.01738
10/12/2015 15:49:00,47.69785,101.482,1259.395,67.438,67.213,62.5644,61.9842,3.921115,2.01715
10/12/2015 15:50:00,47.70595,101.496,1265.375,67.438,67.213,62.55415,61.94135,3.92067,2.01579
10/12/2015 15:51:00,47.7412,101.54,1259.535,67.438,67.213,62.53845,61.92885,3.92091,2.0157
10/12/2015 15:52:00,47.75,101.5265,1262.645,67.438,67.213,62.5172,61.925,3.920485,2.017025
10/12/2015 15:53:00,47.7536,101.5415,1264.855,67.438,67.213,62.5067,61.925,3.91983,2.016625
10/12/2015 15:54:00,47.75755,101.616,1266.465,67.43125,67.213,62.5073,61.925,3.91995,2.015935
10/12/2015 15:55:00,47.76825,101.6645,1267.915,67.4257,67.213,62.49635,61.925,3.920095,2.0179
10/12/2015 15:56:00,47.8036,101.6835,1259.28,67.429,67.213,62.487,61.9214,3.919555,2.01767
10/12/2015 15:57:00,47.82415,101.709,1241.005,67.41595,67.213,62.487,61.9134,3.919725,2.01488
10/12/2015 15:58:00,47.83725,101.7065,1237.43,67.39505,67.20535,62.487,61.90945,3.919955,2.017845
10/12/2015 15:59:00,47.862,101.69,1250.04,67.37055,67.20005,62.487,61.90955,3.919855,2.02327
10/12/2015 16:00:00,47.862,101.672,1256.945,67.34845,67.19735,62.4798,61.8856,3.91998,2.024225
10/12/2015 16:01:00,47.86605,101.5915,1261.63,67.3454,67.1754,62.47505,61.8444,3.92038,2.02365
10/12/2015 16:02:00,47.90745,101.5425,1260.235,67.34055,67.1474,62.47955,61.8326,3.920915,2.02422
10/12/2015 16:03:00,47.94795,101.5565,1261.29,67.33324,67.132,62.46595,61.8325,3.920535,2.02479
10/12/2015 16:04:00,47.9466,101.549,1276.525,67.325,67.12075,62.43785,61.8207,3.920005,2.027685
10/12/2015 16:05:00,47.9618,101.5645,1281.01,67.325,67.10745,62.4086,61.813,3.920815,2.02957
10/12/2015 16:06:00,47.975,101.606,1269.37,67.325,67.1044,62.39055,61.8094,3.92066,2.030325
10/12/2015 16:07:00,47.9678,101.6365,1261.145,67.32185,67.1,62.38685,61.8086,3.91973,2.031165
10/12/2015 16:08:00,47.9662,101.6515,1258.3,67.32115,67.1,62.3794,61.8094,3.919625,2.03095
10/12/2015 16:09:00,47.975,101.699,1260.555,67.3214,67.1,62.375,61.8086,3.919945,2.028065
10/12/2015 16:10:00,47.975,101.71,1273.065,67.3206,67.1,62.375,61.80535,3.91973,2.030015
10/12/2015 16:11:00,47.975,101.7145,1284.445,67.3034,67.1,62.375,61.77305,3.918545,2.03521
10/12/2015 16:12:00,47.975,101.7245,1286.135,67.277,67.1,62.375,61.73195,3.91723,2.04263
10/12/2015 16:13:00,47.975,101.73,1272.985,67.2716,67.1,62.375,61.7088,3.91699,2.04465
10/12/2015 16:14:00,47.975,101.73,1268.265,67.256,67.1,62.36825,61.7,3.917955,2.040575
10/12/2015 16:15:00,47.975,101.6805,1283.015,67.2405,67.0964,62.35595,61.7,3.920575,2.03499
10/12/2015 16:16:00,47.975,101.458,1288.115,67.2359,67.0812,62.3474,61.7,3.92106,2.03012
10/12/2015 16:17:00,47.975,101.206,1282.74,67.2262,67.07205,62.32725,61.7,3.919435,2.033585
10/12/2015 16:18:00,47.975,101.113,1282.9,67.213,67.06575,62.30215,61.6964,3.919825,2.03414
10/12/2015 16:19:00,47.9786,101.2645,1299.485,67.213,67.0484,62.2806,61.6956,3.91983,2.033545
10/12/2015 16:20:00,47.9758,101.481,1301.98,67.213,67.04535,62.263,61.6856,3.919635,2.03515
10/12/2015 16:21:00,47.9706,101.4835,1167.58,67.213,67.02765,62.263,61.6572,3.9198,2.037815
10/12/2015 16:22:00,47.975,101.545,651.001,67.2166,67.0148,62.263,61.64895,3.919755,2.039635
10/12/2015 16:23:00,47.975,101.5865,207.6385,67.2174,67.00955,62.263,61.63565,3.920195,2.03843
10/12/2015 16:24:00,47.975,101.597,208.412,67.20895,66.987,62.263,61.60795,3.92089,2.035895
10/12/2015 16:25:00,47.975,101.6435,660.9035,67.1932,66.987,62.263,61.61785,3.92037,2.03365
10/12/2015 16:26:00,47.975,101.6465,1363.47,67.18135,66.99105,62.263,61.6144,3.91951,2.035235
10/12/2015 16:27:00,47.9786,101.6345,1319.755,67.19245,66.99195,62.25535,61.588,3.91922,2.03605
10/12/2015 16:28:00,47.9794,101.6625,1006.5385,67.1896,66.987,62.25005,61.588,3.919855,2.034735
10/12/2015 16:29:00,47.975,101.699,960.087,67.1702,66.987,62.24735,61.588,3.920855,2.03659
10/12/2015 16:30:00,47.9714,101.6965,984.1045,67.159,66.987,62.20875,61.588,3.9208,2.03982
10/12/2015 16:31:00,47.9706,101.6665,1030.405,67.1399,66.987,62.19865,61.588,3.92098,2.03897
10/12/2015 16:32:00,47.975,101.632,1047.745,67.1309,66.987,62.2012,61.588,3.92102,2.036715
10/12/2015 16:33:00,47.975,101.5695,1063.09,67.1176,66.98385,62.1624,61.58395,3.92026,2.036025
10/12/2015 16:34:00,47.975,101.493,1083.375,67.10315,66.97955,62.158,61.579,3.920365,2.037535
10/12/2015 16:35:00,47.975,101.3655,1091.9,67.11465,66.9718,62.158,61.57945,3.92112,2.042695
10/12/2015 16:36:00,47.9714,101.1645,1101.98,67.1132,66.9639,62.158,61.57955,3.920945,2.047
10/12/2015 16:37:00,47.9706,101.069,1117.54,67.10315,66.9497,62.1544,61.58305,3.920325,2.043495
10/12/2015 16:38:00,47.975,101.071,1120.33,67.10385,66.9418,62.15,61.588,3.920445,2.042035
10/12/2015 16:39:00,47.975,100.997,1118.045,67.1,66.9424,62.15,61.588,3.92097,2.043145
10/12/2015 16:40:00,47.975,100.974,1119.07,67.0964,66.9144,62.15,61.5844,3.920785,2.04295
10/12/2015 16:41:00,47.975,100.9995,1125.11,67.092,66.8981,62.15,61.57955,3.920915,2.044855
10/12/2015 16:42:00,47.975,100.761,1134.485,67.08525,66.8907,62.15,61.5754,3.920335,2.047985
10/12/2015 16:43:00,47.975,100.503,1149.925,67.08015,66.883,62.15,61.55795,3.91996,2.04713
10/12/2015 16:44:00,47.975,100.623,1172.9,67.0732,66.8794,62.1365,61.52625,3.919525,2.051725
10/12/2015 16:45:00,47.975,100.7425,1204.075,67.051,66.8786,62.1227,61.4926,3.92007,2.056535
10/12/2015 16:46:00,47.975,100.768,1255.39,67.031,66.8794,62.11655,61.48175,3.918915,2.058365
10/12/2015 16:47:00,47.975,100.9405,1318.91,67.02225,66.875,62.09285,61.48325,3.91728,2.05824
10/12/2015 16:48:00,47.975,101.0485,1316.365,67.02275,66.875,62.0744,61.475,3.9175,2.05479
10/12/2015 16:49:00,47.9786,101.084,1272.15,67.01279,66.875,62.07225,61.475,3.918805,2.051145
10/12/2015 16:50:00,47.9794,100.986,1269.22,66.99995,66.86825,62.07635,61.475,3.92076,2.044435
10/12/2015 16:51:00,47.97815,100.9335,1255.77,66.9914,66.86675,62.0636,61.4714,3.92147,2.040965
10/12/2015 16:52:00,47.98605,100.878,1228.575,66.987,66.875,62.04555,61.4706,3.92135,2.04028
10/12/2015 16:53:00,47.9838,100.979,1212.805,66.987,66.8714,62.04545,61.475,3.921115,2.040145
10/12/2015 16:54:00,47.9858,101.2775,1209.505,66.987,66.8562,62.04195,61.475,3.9215,2.044965
10/12/2015 16:55:00,48.0314,101.2835,1213.04,66.987,66.8475,62.037,61.475,3.92087,2.049045
10/12/2015 16:56:00,48.07865,101.2575,1220.8,66.987,66.8413,62.037,61.475,3.920865,2.048625
10/12/2015 16:57:00,48.088,101.439,1214.155,66.9834,66.8342,62.037,61.45115,3.921935,2.045395
10/12/2015 16:58:00,48.088,101.5555,1200.875,66.9826,66.834,62.0334,61.40265,3.922145,2.04245
10/12/2015 16:59:00,48.10465,101.334,1206.205,66.9798,66.8104,62.0218,61.3781,3.921165,2.04143
10/12/2015 17:00:00,48.13715,101.1375,1206.66,66.9566,66.7941,62.01705,61.3743,3.92089,2.04076
10/12/2015 17:01:00,48.15695,100.9725,1190.945,66.93045,66.7831,62.02515,61.3782,3.9212,2.042555
10/12/2015 17:02:00,48.17605,100.6745,1186.45,66.92495,66.7674,62.0191,61.3825,3.92028,2.045685
10/12/2015 17:03:00,48.1956,100.5765,1194.98,66.9193,66.76615,61.9917,61.37025,3.92032,2.042985
10/12/2015 17:04:00,48.2,100.7245,1190.125,66.9023,66.76685,61.9802,61.362,3.92001,2.04204
10/12/2015 17:05:00,48.2,101.357,1159.785,66.8882,66.763,61.96335,61.362,3.920125,2.0454
10/12/2015 17:06:00,48.2072,101.711,1150.65,66.875,66.763,61.94325,61.362,3.92049,2.04951
10/12/2015 17:07:00,48.2088,101.646,1195.155,66.875,66.763,61.9426,61.362,3.9206,2.04636
10/12/2015 17:08:00,48.2108,101.5935,1226.315,66.8786,66.763,61.925,61.362,3.92078,2.04229
10/12/2015 17:09:00,48.25055,101.628,1210.11,66.8794,66.763,61.925,61.3476,3.92064,2.042375
10/12/2015 17:10:00,48.28525,101.6725,1184.31,66.8714,66.763,61.925,61.3174,3.920335,2.0401
10/12/2015 17:11:00,48.29925,101.709,1171.39,66.8706,66.763,61.925,61.3002,3.920815,2.04017
10/12/2015 17:12:00,48.3094,101.729,1174.28,66.87185,66.763,61.925,61.2872,3.9212,2.04142
10/12/2015 17:13:00,48.30455,101.758,1162.805,66.86755,66.74815,61.925,61.2632,3.920885,2.03985
10/12/2015 17:14:00,48.304,101.771,1155.025,66.8571,66.7381,61.925,61.2536,3.92041,2.04117
10/12/2015 17:15:00,48.30445,101.742,1165.82,66.8369,66.7435,61.9142,61.2544,3.92048,2.04624
10/12/2015 17:16:00,48.3086,101.7065,1179.69,66.8234,66.7425,61.9118,61.25,3.92106,2.05043
10/12/2015 17:17:00,48.313,101.6855,1175.35,66.8172,66.7291,61.907,61.25,3.920915,2.053805
10/12/2015 17:18:00,48.313,101.662,1171.075,66.8096,66.7096,61.88275,61.25,3.91912,2.05682
10/12/2015 17:19:00,48.313,101.541,1193,66.7886,66.6987,61.88225,61.25,3.917755,2.06233
10/12/2015 17:20:00,48.313,101.3345,1199.68,66.77055,66.6701,61.8562,61.25,3.917115,2.066245
10/12/2015 17:21:00,48.313,101.203,1187.65,66.76685,66.6616,61.8273,61.2365,3.916715,2.065825
10/12/2015 17:22:00,48.313,101.1288136,1174.549153,66.763,66.66233898,61.82859,61.2300678,3.918472881,2.062710169
10/12/2015 17:23:00,48.313,101.0706667,1182.893333,66.763,66.658,61.821,61.23173333,3.919913333,2.060133333
10/12/2015 17:24:00,48.313,101.13,984.1093333,66.763,66.65426667,61.81726,61.2116,3.920166667,2.059826667
10/12/2015 17:25:00,48.31626667,101.2426667,490.6733333,66.763,66.65,61.813,61.1908,3.920653333,2.061326667
10/12/2015 17:26:00,48.3242,101.2473333,207.406,66.763,66.65,61.813,61.19433333,3.920506667,2.064126667
10/12/2015 17:27:00,48.3514,101.2706667,229.412,66.763,66.65,61.813,61.1892,3.920866667,2.065733333
10/12/2015 17:28:00,48.3994,101.4753333,795.6893333,66.763,66.65,61.813,61.15826667,3.921026667,2.062206667
10/12/2015 17:29:00,48.4138,101.644,1432.3,66.7588,66.65,61.813,61.1498,3.92004,2.059
10/12/2015 17:30:00,48.40846667,101.6786667,1295.74,66.74747,66.65,61.80507,61.14173333,3.919353333,2.063006667
10/12/2015 17:31:00,48.42073333,101.7046667,1097.093333,66.72787,66.65,61.79227,61.138,3.919813333,2.07004
10/12/2015 17:32:00,48.42126667,101.71,1052.36,66.7252,66.65,61.77166,61.138,3.9204,2.073293333
10/12/2015 17:33:00,48.42073333,101.7146667,1045.68,66.71793,66.64253333,61.75813,61.138,3.921053333,2.075746667
10/12/2015 17:34:00,48.42873333,101.7293333,1064.62,66.68147,66.634,61.7528,61.138,3.921473333,2.076646667
10/12/2015 17:35:00,48.44046667,101.74,1063.753333,66.66226,66.62746667,61.73207,61.138,3.921473333,2.076
10/12/2015 17:36:00,48.44106667,101.7446667,1058.833333,66.658,66.61906667,61.73093,61.138,3.921946667,2.069226667
10/12/2015 17:37:00,48.46606667,101.7593333,1035.54,66.66174,66.61426667,61.73533,61.138,3.92158,2.058013333
10/12/2015 17:38:00,48.51246667,101.756,1034.826667,66.66927,66.6044,61.71973,61.138,3.921006667,2.055706667
10/12/2015 17:39:00,48.5252,101.74,1059.926667,66.66226,66.5812,61.708,61.138,3.920713333,2.059686667
10/12/2015 17:40:00,48.52206667,101.7493333,1073.68,66.65,66.55733333,61.70427,61.138,3.920406667,2.063313333
10/12/2015 17:41:00,48.5242,101.7553333,1086.213333,66.65,66.545,61.7,61.138,3.920253333,2.062333333
10/12/2015 17:42:00,48.53326667,101.736,1106.333333,66.65,66.54493333,61.7,61.131,3.920993333,2.05752
10/12/2015 17:43:00,48.50286667,101.7153333,1127.7,66.65,66.54606667,61.7,61.1146,3.92092,2.05608
10/12/2015 17:44:00,48.45386667,101.7146667,1149.206667,66.65,66.537,61.7,61.105,3.920453333,2.053633333
10/12/2015 17:45:00,48.43246667,101.7246667,1166.566667,66.64626,66.537,61.7,61.0854,3.920873333,2.052766667
10/12/2015 17:46:00,48.433,101.7346667,1169.566667,66.63873,66.537,61.7,61.0602,3.92064,2.051853333
10/12/2015 17:47:00,48.43626667,101.7306667,1164.006667,66.63827,66.537,61.7,61.05606667,3.920566667,2.05006
10/12/2015 17:48:00,48.43673333,101.7106667,1164.153333,66.63453,66.537,61.7,61.04846667,3.920393333,2.051906667
10/12/2015 17:49:00,48.42926667,101.7,1184.293333,66.62693,66.537,61.7,61.03353333,3.920453333,2.05518
10/12/2015 17:50:00,48.425,101.7046667,1210.313333,66.61587,66.537,61.69627,61.025,3.920446667,2.055833333
10/12/2015 17:51:00,48.425,101.7146667,1220.86,66.58333,66.537,61.68173,61.025,3.920966667,2.056606667
10/12/2015 17:52:00,48.425,101.7293333,1223.8,66.56107,66.537,61.66533,61.025,3.92136,2.06118
10/12/2015 17:53:00,48.425,101.7353333,1223.013333,66.56093,66.52953333,61.65627,61.025,3.919053333,2.069273333
10/12/2015 17:54:00,48.425,101.73,1216.486667,66.55453,66.51446667,61.6534,61.025,3.917626667,2.073893333
10/12/2015 17:55:00,48.425,101.7253333,1211.706667,66.5488,66.5098,61.6424,61.025,3.918426667,2.0746
10/12/2015 17:56:00,48.425,101.7106667,1213.006667,66.54501,66.50926667,61.61633,61.025,3.919633333,2.074426667
10/12/2015 17:57:00,48.43246667,101.7,1212.02,66.537,66.49193333,61.59974,61.025,3.921406667,2.067173333
10/12/2015 17:58:00,48.43353333,101.6906667,1211.873333,66.537,66.46393333,61.60347,61.02126667,3.921206667,2.0626
10/12/2015 17:59:00,48.425,101.6753333,1214.553333,66.537,66.449,61.60407,61.01746667,3.92124,2.06182
10/12/2015 18:00:00,48.44366667,101.6466667,1212.406667,66.53374,66.4518,61.59174,61.0138,3.921073333,2.060033333
10/12/2015 18:01:00,48.47433333,101.5826667,1214.56,66.53326,66.44473333,61.588,61.01646667,3.92084,2.05928
10/12/2015 18:02:00,48.47193333,101.5166667,1211.466667,66.53326,66.43253333,61.588,61.0026,3.920906667,2.06224
10/12/2015 18:03:00,48.45606667,101.4713333,1200.473333,66.53274,66.42873333,61.588,60.95833333,3.920566667,2.064173333
10/12/2015 18:04:00,48.4746,101.4686667,1206.586667,66.537,66.425,61.588,60.93933333,3.921,2.061666667
10/12/2015 18:05:00,48.48953333,101.5226667,1218.293333,66.53326,66.425,61.588,60.93593333,3.921566667,2.064406667
10/12/2015 18:06:00,48.48613333,101.5413333,1228.006667,66.52247,66.425,61.5838,60.92106667,3.921066667,2.065706667
10/12/2015 18:07:00,48.50926667,101.5246667,1234.76,66.50287,66.425,61.57947,60.912,3.92094,2.063973333
10/12/2015 18:08:00,48.53273333,101.5113333,1232.28,66.48013,66.425,61.57207,60.912,3.92152,2.059053333
10/12/2015 18:09:00,48.53,101.4806667,1218.42,66.4826,66.42126667,61.55553,60.912,3.920973333,2.054686667
10/12/2015 18:10:00,48.529,101.484,1212.693333,66.48206,66.42073333,61.54467,60.912,3.9198,2.055813333
10/12/2015 18:11:00,48.537,101.5093333,1225.773333,66.4566,66.425,61.53313,60.912,3.920173333,2.058013333
10/12/2015 18:12:00,48.537,101.52,1232.893333,66.44047,66.41753333,61.51087,60.912,3.919946667,2.05816
10/12/2015 18:13:00,48.537,101.576,1238.12,66.42927,66.40946667,61.50167,60.912,3.919386667,2.060213333
10/12/2015 18:14:00,48.537,101.6353333,1250.746667,66.425,66.3946,61.4958,60.912,3.920066667,2.061913333
10/12/2015 18:15:00,48.537,101.6253333,1257.753333,66.42873,66.38073333,61.47927,60.912,3.920553333,2.061346667
10/12/2015 18:16:00,48.537,101.634,1261.913333,66.42927,66.39293333,61.475,60.90453333,3.92022,2.058573333
10/12/2015 18:17:00,48.53373333,101.664,1269.193333,66.425,66.38286667,61.475,60.8932,3.920086667,2.060073333
10/12/2015 18:18:00,48.53746667,101.6893333,1272.84,66.425,66.36613333,61.475,60.88533333,3.92072,2.064613333
10/12/2015 18:19:00,48.5418,101.6953333,1259.266667,66.42126,66.36313333,61.475,60.88373333,3.921946667,2.066113333
10/12/2015 18:20:00,48.5412,101.6853333,1245.726667,66.42074,66.34926667,61.475,60.85393333,3.922006667,2.062986667
10/12/2015 18:21:00,48.54973333,101.6846667,1252.68,66.4138,66.34733333,61.475,60.808,3.921473333,2.060673333
10/12/2015 18:22:00,48.5498,101.69,1259.92,66.3982,66.33646667,61.4638,60.8,3.92204,2.06248
10/12/2015 18:23:00,48.54546667,101.69,1259.366667,66.3978,66.31726667,61.4552,60.8,3.921966667,2.067733333
10/12/2015 18:24:00,48.56093333,101.6946667,1261.246667,66.38747,66.313,61.4558,60.8,3.92184,2.069873333
10/12/2015 18:25:00,48.58733333,101.7,1264.4,66.36314,66.313,61.44727,60.8,3.921253333,2.07362
10/12/2015 18:26:00,48.61853333,101.7046667,1248.12,66.353,66.31953333,61.4332,60.8,3.920773333,2.074306667
10/12/2015 18:27:00,48.64573333,101.71,918.906,66.3446,66.32046667,61.4206,60.8,3.9198,2.0739
10/12/2015 18:28:00,48.65,101.71,398.5753333,66.3322,66.313,61.419,60.8,3.918386667,2.077
10/12/2015 18:29:00,48.64626667,101.696,208.1953333,66.32153,66.313,61.3994,60.79626667,3.918973333,2.078826667
10/12/2015 18:30:00,48.64573333,101.6893333,319.7073333,66.313,66.313,61.37793,60.78826667,3.91968,2.075893333
10/12/2015 18:31:00,48.65,101.6953333,934.336,66.313,66.313,61.37807,60.79146667,3.920606667,2.06826
10/12/2015 18:32:00,48.66493333,101.69,1434.473333,66.313,66.313,61.3742,60.8,3.920973333,2.064153333
10/12/2015 18:33:00,48.7058,101.69,1252.593333,66.313,66.313,61.3668,60.8,3.920273333,2.064326667
10/12/2015 18:34:00,48.73533333,101.6853333,1099.493333,66.313,66.30926667,61.362,60.8,3.920366667,2.065033333
10/12/2015 18:35:00,48.74593333,101.6846667,1080.52,66.313,66.29333333,61.362,60.7888,3.920713333,2.062586667
10/12/2015 18:36:00,48.75873333,101.6946667,1096.653333,66.313,66.28,61.362,60.77646667,3.920453333,2.059933333
10/12/2015 18:37:00,48.763,101.7046667,1098.08,66.3088,66.2534,61.362,60.7728,3.92054,2.06066
10/12/2015 18:38:00,48.763,101.6913333,1078.013333,66.30447,66.2272,61.362,60.76426667,3.920793333,2.06602
10/12/2015 18:39:00,48.763,101.642,1061.146667,66.30453,66.24693333,61.362,60.75766667,3.920666667,2.065693333
10/12/2015 18:40:00,48.763,101.6006667,1052.22,66.3082,66.28686667,61.362,60.77226667,3.920866667,2.06258
10/12/2015 18:41:00,48.763,101.632,1066.74,66.313,66.31673333,61.362,60.764,3.9207,2.066233333
10/12/2015 18:42:00,48.763,101.68,1074.173333,66.313,66.3588,61.362,60.71893333,3.920226667,2.067393333
10/12/2015 18:43:00,48.763,101.68,1070.973333,66.313,66.41273333,61.3508,60.70773333,3.921066667,2.067126667
10/12/2015 18:44:00,48.763,101.6893333,1077.606667,66.313,66.46606667,61.34174,60.70406667,3.921133333,2.066513333
10/12/2015 18:45:00,48.763,101.6953333,1097.02,66.313,66.52793333,61.3362,60.6992,3.920553333,2.069146667
10/12/2015 18:46:00,48.763,101.6526667,1115.113333,66.313,66.5716,61.3124,60.71146667,3.919893333,2.066613333
10/12/2015 18:47:00,48.763,101.5866667,1109.013333,66.313,66.6244,61.30687,60.71533333,3.919993333,2.054306667
10/12/2015 18:48:00,48.763,101.56,1106.273333,66.313,66.657,61.31933,60.70346667,3.920946667,2.049946667
10/12/2015 18:49:00,48.763,101.5506667,1125.966667,66.32793,66.69906667,61.3108,60.69226667,3.921093333,2.049086667
10/12/2015 18:50:00,48.763,101.5073333,1143.146667,66.34873,66.74593333,61.29287,60.688,3.921386667,2.04208
10/12/2015 18:51:00,48.763,101.414,1163.706667,66.3726,66.77366667,61.28093,60.688,3.921413333,2.039753333
10/12/2015 18:52:00,48.763,101.5366667,1178.98,66.3978,66.83233333,61.26653,60.688,3.92106,2.039153333
10/12/2015 18:53:00,48.763,101.7453333,1188.5,66.4122,66.875,61.26453,60.688,3.920246667,2.03306
10/12/2015 18:54:00,48.763,101.7166667,1182.84,66.425,66.88246667,61.2804,60.688,3.919873333,2.028993333
10/12/2015 18:55:00,48.763,101.6526667,1166.24,66.425,66.9358,61.27134,60.688,3.92002,2.030453333
10/12/2015 18:56:00,48.763,101.6053333,1179.566667,66.432,66.987,61.25,60.688,3.91914,2.02472
10/12/2015 18:57:00,48.763,101.6186667,1198.833333,66.44047,66.987,61.25,60.688,3.918733333,2.016306667
10/12/2015 18:58:00,48.75133333,101.6446667,1202.273333,66.4634,67.015,61.25,60.6838,3.91956,2.018953333
10/12/2015 18:59:00,48.73426667,101.6453333,1206.033333,66.5044,67.06426667,61.25,60.6832,3.920433333,2.02406
10/12/2015 19:00:00,48.71366667,101.6213333,1209.58,66.529,67.09146667,61.25,60.68426667,3.919906667,2.026673333
10/12/2015 19:01:00,48.69266667,101.572,1203.7,66.537,67.107,61.25,60.66086667,3.920073333,2.02724
10/12/2015 19:02:00,48.67833333,101.5773333,1205.786667,66.537,67.1192,61.25,60.63153333,3.919246667,2.031086667
10/12/2015 19:03:00,48.66173333,101.6526667,1215.74,66.537,67.16133333,61.24673,60.6146,3.916806667,2.033666667
10/12/2015 19:04:00,48.67293333,101.69,1224.166667,66.54774,67.2082,61.24627,60.60593333,3.916513333,2.03082
10/12/2015 19:05:00,48.67833333,101.69,1215.24,66.57587,67.213,61.25,60.5958,3.91798,2.02844
10/12/2015 19:06:00,48.658,101.6946667,1201.293333,66.60893,67.20506667,61.24673,60.57926667,3.920133333,2.026533333
10/12/2015 19:07:00,48.65,101.7093333,1197,66.6232,67.15446667,61.2388,60.575,3.920586667,2.02712
10/12/2015 19:08:00,48.65,101.7106667,1197.673333,66.60787,67.1,61.234,60.55773333,3.920706667,2.027653333
10/12/2015 19:09:00,48.65,101.7,1205.46,66.57906,67.057,61.2172,60.5478,3.920646667,2.027126667
10/12/2015 19:10:00,48.65,101.7,1211.026667,66.56433,67.003,61.18867,60.5478,3.920046667,2.025913333
10/12/2015 19:11:00,48.64253333,101.7,1217.433333,66.56094,66.98326667,61.18033,60.52566667,3.91888,2.0248
10/12/2015 19:12:00,48.6228,101.7046667,1213.54,66.54607,66.94446667,61.1732,60.51313333,3.91952,2.025133333
10/12/2015 19:13:00,48.61466667,101.7146667,1198.726667,66.537,66.891,61.1508,60.51846667,3.920706667,2.0246
10/12/2015 19:14:00,48.6228,101.7246667,1192.986667,66.537,66.875,61.138,60.5144,3.919993333,2.023106667
10/12/2015 19:15:00,48.63346667,101.73,1191.933333,66.537,66.84373333,61.14174,60.5126,3.919533333,2.022566667
10/12/2015 19:16:00,48.63173333,101.7346667,1185.146667,66.537,66.787,61.146,60.5424,3.919193333,2.022406667
10/12/2015 19:17:00,48.61906667,101.7353333,1178.793333,66.52953,66.763,61.14227,60.52966667,3.91934,2.022146667
10/12/2015 19:18:00,48.62966667,101.7393333,1184.18,66.51447,66.75133333,61.138,60.49126667,3.920673333,2.024546667
10/12/2015 19:19:00,48.64253333,101.7686667,1192.94,66.49487,66.70813333,61.138,60.47906667,3.921146667,2.025306667
10/12/2015 19:20:00,48.64573333,101.8086667,1199.433333,66.46887,66.66653333,61.138,60.4742,3.92106,2.02338
10/12/2015 19:21:00,48.65,101.8066667,1193.466667,66.44473,66.65426667,61.138,60.479,3.920853333,2.02242
10/12/2015 19:22:00,48.65,101.7706667,1179.82,66.42927,66.64253333,61.13427,60.4748,3.920286667,2.022486667
10/12/2015 19:23:00,48.65,101.7553333,1179.606667,66.42827,66.60973333,61.12954,60.47046667,3.920026667,2.022733333
10/12/2015 19:24:00,48.65373333,101.7546667,1183.32,66.42873,66.5652,61.12527,60.46726667,3.920166667,2.024973333
10/12/2015 19:25:00,48.65426667,101.788,1182.246667,66.425,66.5418,61.12193,60.463,3.920973333,2.024746667
10/12/2015 19:26:00,48.65,101.8386667,1189.44,66.42126,66.537,61.11087,60.463,3.920753333,2.022786667
10/12/2015 19:27:00,48.65,101.8646667,1197.133333,66.3946,66.5258,61.10213,60.463,3.91896,2.021493333
10/12/2015 19:28:00,48.65,101.8326667,1187.64,66.35313,66.49993333,61.08047,60.4588,3.919033333,2.024726667
10/12/2015 19:29:00,48.657,101.762,1167.18,66.32847,66.47566667,61.06393,60.44653333,3.919626667,2.02858
10/12/2015 19:30:00,48.658,101.7206667,780.944,66.32474,66.44633333,61.0586,60.44266667,3.919673333,2.03002
10/12/2015 19:31:00,48.65,101.696,285.5026667,66.32153,66.425,61.03674,60.43586667,3.91972,2.031393333
10/12/2015 19:32:00,48.65373333,101.6706667,208.472,66.313,66.425,61.03354,60.43413333,3.920153333,2.035233333
10/12/2015 19:33:00,48.66173333,101.66,408.1826667,66.313,66.42126667,61.025,60.44333333,3.920333333,2.038286667
10/12/2015 19:34:00,48.66226667,101.6506667,1029.365333,66.30927,66.40953333,61.02874,60.41186667,3.918873333,2.03942
10/12/2015 19:35:00,48.658,101.6353333,1357.813333,66.3008,66.3674,61.02927,60.3918,3.916993333,2.042673333
10/12/2015 19:36:00,48.658,101.63,1143,66.29227,66.3318,61.025,60.3932,3.917613333,2.044453333
10/12/2015 19:37:00,48.665,101.6486667,1048.14,66.27493,66.32473333,61.025,60.3708,3.918433333,2.054353333
10/12/2015 19:38:00,48.66226667,101.6746667,1054.346667,66.25813,66.313,61.025,60.36826667,3.919213333,2.058673333
10/12/2015 19:39:00,48.65373333,101.6753333,1083.886667,66.25087,66.313,61.025,60.36973333,3.92036,2.056433333
10/12/2015 19:40:00,48.658,101.6653333,1095.286667,66.22774,66.313,61.025,60.36126667,3.92044,2.058926667
10/12/2015 19:41:00,48.65426667,101.674,1091.726667,66.208,66.313,61.025,60.38413333,3.919006667,2.058206667
10/12/2015 19:42:00,48.65,101.6993333,1088.28,66.208,66.2864,61.025,60.38733333,3.919126667,2.056993333
10/12/2015 19:43:00,48.65,101.7146667,1088.926667,66.20426,66.25973333,61.02127,60.35853333,3.920066667,2.05306
10/12/2015 19:44:00,48.65,101.7293333,1100.506667,66.19627,66.23786667,61.01747,60.35,3.919706667,2.05364
10/12/2015 19:45:00,48.65,101.74,1107.026667,66.19573,66.208,61.0138,60.35746667,3.920533333,2.054373333
10/12/2015 19:46:00,48.65,101.7493333,1108.76,66.19253,66.20426667,60.9992,60.36553333,3.921226667,2.053993333
10/12/2015 19:47:00,48.64626667,101.7646667,1111.546667,66.1882,66.2,60.99406,60.36546667,3.920286667,2.052193333
10/12/2015 19:48:00,48.64246667,101.7653333,1112.366667,66.1776,66.19626667,60.99353,60.3618,3.920213333,2.048166667
10/12/2015 19:49:00,48.64626667,101.7646667,1109.006667,66.14507,66.19573333,60.97894,60.35373333,3.920146667,2.04584
10/12/2015 19:50:00,48.6388,101.7606667,1102.633333,66.1266,66.2,60.96687,60.35373333,3.92038,2.04986
10/12/2015 19:51:00,48.62693333,101.75,1097.066667,66.11893,66.19253333,60.96473,60.35426667,3.921546667,2.053206667
10/12/2015 19:52:00,48.63453333,101.75,1094.093333,66.10826,66.1812,60.9564,60.35,3.92132,2.050553333
10/12/2015 19:53:00,48.64573333,101.7453333,1099.68,66.0998,66.17333333,60.94713,60.34626667,3.920533333,2.051486667
10/12/2015 19:54:00,48.64253333,101.7353333,1123.553333,66.09174,66.14933333,60.93386,60.34573333,3.92042,2.053193333
10/12/2015 19:55:00,48.61533333,101.7346667,1146.126667,66.088,66.1266,60.92367,60.3388,3.920946667,2.052426667
10/12/2015 19:56:00,48.57813333,101.7306667,1161.12,66.088,66.1264,60.93327,60.3302,3.92128,2.050813333
10/12/2015 19:57:00,48.5572,101.72,1171.046667,66.088,66.1126,60.92107,60.33826667,3.921226667,2.052573333
10/12/2015 19:58:00,48.54606667,101.7153333,1177.973333,66.08427,66.09546667,60.912,60.33453333,3.920986667,2.05496
10/12/2015 19:59:00,48.537,101.7146667,1189.6,66.0758,66.09226667,60.912,60.3162,3.920546667,2.05328
10/12/2015 20:00:00,48.537,101.7153333,1197.12,66.07474,66.088,60.912,60.3036,3.920266667,2.049826667
10/12/2015 20:01:00,48.537,101.7006667,1197,66.07247,66.088,60.912,60.29453333,3.920426667,2.051746667
10/12/2015 20:02:00,48.537,101.6573333,1204.5,66.0566,66.088,60.912,60.28413333,3.9207,2.05442
10/12/2015 20:03:00,48.537,101.5966667,1221.106667,66.05213,66.088,60.912,60.2764,3.92122,2.056966667
10/12/2015 20:04:00,48.53373333,101.5886667,1213.966667,66.03793,66.088,60.912,60.2686,3.9209,2.058713333
10/12/2015 20:05:00,48.53326667,101.624,1197.98,66.015,66.07726667,60.912,60.26466667,3.920526667,2.05758
10/12/2015 20:06:00,48.537,101.6353333,1194.893333,66.00333,66.07153333,60.912,60.25453333,3.920006667,2.05876
10/12/2015 20:07:00,48.53373333,101.5833333,1181.48,65.98673,66.07153333,60.90826,60.2418,3.920273333,2.056726667
10/12/2015 20:08:00,48.5146,101.572,1173.726667,65.97926,66.06066667,60.90773,60.237,3.919906667,2.046906667
10/12/2015 20:09:00,48.49466667,101.62,1179.026667,65.975,66.03793333,60.912,60.237,3.91788,2.04398
10/12/2015 20:10:00,48.47193333,101.6293333,1182.073333,65.98247,66.01873333,60.89473,60.23373333,3.917346667,2.04196
10/12/2015 20:11:00,48.44526667,101.6493333,1190.44,65.9798,66.01086667,60.86613,60.23326667,3.917266667,2.041226667
10/12/2015 20:12:00,48.44053333,101.6553333,1205.18,65.97073,65.99046667,60.856,60.237,3.91886,2.041933333
10/12/2015 20:13:00,48.433,101.664,1214.753333,65.97127,65.97926667,60.85787,60.23326667,3.921246667,2.04014
10/12/2015 20:14:00,48.425,101.68,1221.906667,65.97073,65.982,60.8544,60.2178,3.920686667,2.03744
10/12/2015 20:15:00,48.425,101.6893333,1227.12,65.95633,65.983,60.8368,60.19193333,3.921273333,2.035813333
10/12/2015 20:16:00,48.425,101.6813333,1221.806667,65.93874,65.975,60.8198,60.17513333,3.921653333,2.04078
10/12/2015 20:17:00,48.432,101.674,1213.393333,65.94393,65.975,60.808,60.16553333,3.92146,2.047353333
10/12/2015 20:18:00,48.433,101.6993333,1210.206667,65.9254,65.975,60.8,60.15933333,3.920973333,2.04586
10/12/2015 20:19:00,48.425,101.7053333,1206.32,65.8946,65.975,60.8,60.1522,3.92144,2.037513333
10/12/2015 20:20:00,48.425,101.7,1206.246667,65.87847,65.97126667,60.8,60.141,3.922446667,2.030573333
10/12/2015 20:21:00,48.425,101.686,1216.326667,65.871,65.967,60.8,60.14053333,3.92166,2.02712
10/12/2015 20:22:00,48.425,101.6793333,1210.866667,65.8668,65.95673333,60.8,60.13673333,3.921353333,2.025186667
10/12/2015 20:23:00,48.425,101.69,1193.506667,65.862,65.94033333,60.8,60.12926667,3.92238,2.027373333
10/12/2015 20:24:00,48.425,101.69,1192.893333,65.862,65.93266667,60.8,60.125,3.921533333,2.027333333
10/12/2015 20:25:00,48.425,101.6993333,1192.106667,65.862,65.91366667,60.8,60.12873333,3.92118,2.023533333
10/12/2015 20:26:00,48.425,101.7053333,1189.38,65.862,65.88753333,60.79626,60.12926667,3.921366667,2.022506667
10/12/2015 20:27:00,48.425,101.5553333,1198.18,65.862,65.8748,60.79573,60.125,3.919926667,2.02546
10/12/2015 20:28:00,48.425,101.3013333,1209.273333,65.85453,65.87046667,60.79253,60.125,3.9202,2.025486667
10/12/2015 20:29:00,48.425,101.088,1209.66,65.846,65.8668,60.77747,60.12173333,3.920673333,2.024066667
10/12/2015 20:30:00,48.425,100.82,1192.126667,65.84647,65.862,60.7616,60.1138,3.9203,2.026913333
10/12/2015 20:31:00,48.425,100.4826667,1169.16,65.85027,65.862,60.7408,60.1132,3.92072,2.032253333
10/12/2015 20:32:00,48.425,100.2613333,1141.593333,65.84653,65.862,60.72333,60.1026,3.920453333,2.0322
10/12/2015 20:33:00,48.425,100.9166667,696.808,65.83893,65.862,60.71893,60.0626,3.920533333,2.034533333
10/12/2015 20:34:00,48.425,101.6946667,207.462,65.82413,65.862,60.70833,60.0468,3.921226667,2.037526667
10/12/2015 20:35:00,48.42126667,101.602,207.1073333,65.79014,65.862,60.70667,60.05566667,3.920893333,2.037013333
10/12/2015 20:36:00,48.42073333,101.364,517.0046667,65.77293,65.862,60.70507,60.0642,3.92044,2.03684
10/12/2015 20:37:00,48.41006667,101.2573333,1172.914667,65.77026,65.85453333,60.688,60.0644,3.919893333,2.03822
10/12/2015 20:38:00,48.37433333,101.4306667,1334.093333,65.75853,65.8502,60.69173,60.0514,3.92014,2.03646
10/12/2015 20:39:00,48.3446,101.5613333,1102.713333,65.75374,65.85453333,60.69226,60.0656,3.9203,2.032453333
10/12/2015 20:40:00,48.32846667,101.4886667,1060.386667,65.758,65.83346667,60.688,60.07113333,3.920066667,2.035046667
10/12/2015 20:41:00,48.31726667,101.3693333,1057.353333,65.75426,65.80066667,60.688,60.05726667,3.919846667,2.03542
10/12/2015 20:42:00,48.31673333,101.3466667,1084.153333,65.74626,65.78626667,60.688,60.05533333,3.92004,2.031
10/12/2015 20:43:00,48.32473333,101.0873333,1092.9,65.742,65.78806667,60.688,60.05566667,3.918426667,2.0332
10/12/2015 20:44:00,48.3248,100.8046667,1076.473333,65.74574,65.7852,60.688,60.04926667,3.916913333,2.0348
10/12/2015 20:45:00,48.31673333,100.9366667,1053.733333,65.74626,65.77026667,60.688,60.03706667,3.91778,2.034053333
10/12/2015 20:46:00,48.313,100.7426667,1055.78,65.74246,65.75853333,60.6838,60.02846667,3.919406667,2.036046667
10/12/2015 20:47:00,48.313,100.1566667,1067.22,65.73133,65.75373333,60.6832,60.0318,3.920806667,2.035613333
10/12/2015 20:48:00,48.313,100.2393333,1076.786667,65.71426,65.75426667,60.688,60.0434,3.92098,2.03364
10/12/2015 20:49:00,48.313,101.1826667,1093.006667,65.71467,65.75,60.688,60.03806667,3.9213,2.035033333
10/12/2015 20:50:00,48.313,101.6953333,1097.106667,65.70787,65.75,60.68007,60.03826667,3.921066667,2.03104
10/12/2015 20:51:00,48.313,101.5313333,1093.38,65.67533,65.75,60.67194,60.05193333,3.920706667,2.026693333
10/12/2015 20:52:00,48.313,101.35,1107.373333,65.66053,65.75,60.66833,60.0338,3.92088,2.02604
10/12/2015 20:53:00,48.313,101.3784746,1119.589831,65.65756,65.75,60.66395,60.02052542,3.921484746,2.028044068
10/12/2015 20:54:00,48.313,101.4196667,1124.446667,65.64552,65.74275,60.66017,60.01661667,3.921316667,2.02949
10/12/2015 20:55:00,48.313,101.4783333,1124.021667,65.64162,65.73451667,60.65113,60.013,3.9208,2.028108333
10/12/2015 20:56:00,48.313,101.5783333,1117.256667,65.638,65.7311,60.6267,60.013,3.920461667,2.033888333
10/12/2015 20:57:00,48.313,101.659,1111.336667,65.638,65.71156667,60.61757,60.013,3.921018333,2.043063333
10/12/2015 20:58:00,48.313,101.6851667,1122.573333,65.638,65.694,60.6194,60.013,3.921516667,2.043716667
10/12/2015 20:59:00,48.313,101.6606667,1141.455,65.638,65.69593333,60.59878,60.00865,3.921096667,2.043586667
10/12/2015 21:00:00,48.313,101.5143333,1151.608333,65.638,65.68833333,60.59048,60.004,3.9212,2.04487
10/12/2015 21:01:00,48.313,101.1721667,1154.743333,65.638,65.67413333,60.58713,60.00448333,3.920861667,2.043818333
10/12/2015 21:02:00,48.31686667,100.9016667,1164.226667,65.638,65.66178333,60.583,60.00886667,3.920113333,2.042956667
10/12/2015 21:03:00,48.32051667,100.7146667,1178.748333,65.62978,65.64575,60.583,59.99463333,3.92057,2.045315
10/12/2015 21:04:00,48.31661667,100.4733333,1189.101667,65.62487,65.64138333,60.57913,59.97355,3.92121,2.044853333
10/12/2015 21:05:00,48.313,100.2346667,1197.718333,65.62948,65.64161667,60.575,59.96813333,3.920803333,2.043538333
10/12/2015 21:06:00,48.34393333,99.89763333,1196.621667,65.62178,65.638,60.57887,59.95868333,3.921811667,2.042691667
10/12/2015 21:07:00,48.4002,99.64705,1198.266667,65.60526,65.638,60.57913,59.93898333,3.921163333,2.044155
10/12/2015 21:08:00,48.42113333,99.66715,1201.481667,65.5912,65.638,60.575,59.91626667,3.919586667,2.047486667
10/12/2015 21:09:00,48.417,99.80718333,1202.578333,65.57146,65.638,60.575,59.908,3.920048333,2.049881667
10/12/2015 21:10:00,48.42086667,99.79586667,1201.32,65.56329,65.638,60.57113,59.90413333,3.920535,2.051516667
10/12/2015 21:11:00,48.41388333,99.68138333,1195.811667,65.56371,65.638,60.57087,59.9,3.920661667,2.052208333
10/12/2015 21:12:00,48.39765,99.61436667,1176.355,65.54926,65.638,60.575,59.89613333,3.920686667,2.052871667
10/12/2015 21:13:00,48.39686667,99.58843333,1152.428333,65.53326,65.62205,60.575,59.89586667,3.920471667,2.050798333
10/12/2015 21:14:00,48.3981,99.43055,1141.245,65.52887,65.6166,60.575,59.9,3.919316667,2.048623333
10/12/2015 21:15:00,48.3979,99.30825,1134.91,65.53687,65.61498333,60.55712,59.9,3.919235,2.047223333
10/12/2015 21:16:00,48.3836,99.31081667,1137.838333,65.53326,65.60628333,60.54815,59.9,3.920521667,2.047611667
10/12/2015 21:17:00,48.34373333,99.29361667,1140.043333,65.525,65.5782,60.54885,59.9,3.920288333,2.050105
10/12/2015 21:18:00,48.31713333,99.28143333,1144.403333,65.525,65.55163333,60.52495,59.89613333,3.917698333,2.052031667
10/12/2015 21:19:00,48.31638333,99.16346667,1157.846667,65.525,65.55623333,60.51873,59.89248333,3.917505,2.054436667
10/12/2015 21:20:00,48.31661667,99.14845,1170.05,65.525,65.54126667,60.51057,59.86931667,3.918078333,2.056931667
10/12/2015 21:21:00,48.313,99.16553333,1174.41,65.51775,65.54363333,60.49397,59.844,3.91865,2.053198333
10/12/2015 21:22:00,48.313,99.1171,1168.928333,65.51338,65.5405,60.495,59.83481667,3.920538333,2.049325
10/12/2015 21:23:00,48.31686667,99.08783333,1165.575,65.517,65.525,60.48292,59.81485,3.921335,2.052565
10/12/2015 21:24:00,48.32776667,99.07801667,1165.966667,65.50637,65.525,60.47049,59.82333333,3.922041667,2.05549
10/12/2015 21:25:00,48.32436667,99.31865,1165.93,65.48244,65.525,60.46713,59.82756667,3.92172,2.056573333
10/12/2015 21:26:00,48.313,99.44365,1169.308333,65.48544,65.525,60.46687,59.8071,3.920906667,2.05421
10/12/2015 21:27:00,48.32363333,99.21778333,1173.161667,65.47497,65.525,60.46713,59.79578333,3.920023333,2.047996667
10/12/2015 21:28:00,48.32436667,99.11316667,1184.696667,65.44113,65.525,60.463,59.79135,3.92075,2.044613333
10/12/2015 21:29:00,48.3246,98.92233333,1202.123333,65.43941,65.525,60.46687,59.79165,3.922203333,2.044103333
10/12/2015 21:30:00,48.33216667,98.72655,1209.878333,65.42751,65.525,60.46713,59.787,3.92181,2.041631667
10/12/2015 21:31:00,48.32796667,98.74571667,1207.356667,65.41635,65.52161667,60.463,59.787,3.921548333,2.04084
10/12/2015 21:32:00,48.32465,98.81936667,1194.048333,65.41665,65.51365,60.463,59.787,3.921793333,2.041926667
10/12/2015 21:33:00,48.32435,98.78051667,1171.985,65.412,65.509,60.463,59.787,3.921178333,2.04197
10/12/2015 21:34:00,48.34446667,98.68223333,1158.071667,65.412,65.5061,60.463,59.787,3.92088,2.043625
10/12/2015 21:35:00,48.36293333,98.62031667,1049.194333,65.412,65.49816667,60.463,59.787,3.92121,2.042176667
10/12/2015 21:36:00,48.36693333,98.90288333,583.1995,65.412,65.49686667,60.45575,59.78313333,3.920561667,2.037238333
10/12/2015 21:37:00,48.369,99.34655,205.6485,65.412,65.49471667,60.4393,59.77126667,3.920683333,2.031068333
10/12/2015 21:38:00,48.3922,99.5589,206.2276667,65.412,65.47495,60.43387,59.7746,3.920185,2.027738333
10/12/2015 21:39:00,48.3938,99.56848333,641.6383333,65.412,65.45568333,60.43896,59.787,3.919631667,2.031241667
10/12/2015 21:40:00,48.3777,99.43298333,1293.808333,65.40862,65.45918333,60.41196,59.78313333,3.920538333,2.034213333
10/12/2015 21:41:00,48.40536667,99.49333333,1285.956667,65.39678,65.44966667,60.39215,59.78286667,3.920126667,2.03438
10/12/2015 21:42:00,48.42113333,99.73653333,1056.898333,65.39235,65.4319,60.40058,59.77926667,3.919348333,2.040123333
10/12/2015 21:43:00,48.41361667,99.99825,1036.053333,65.39652,65.42388333,60.398,59.77535,3.919351667,2.049998333
10/12/2015 21:44:00,48.41725,100.0057833,1031.28,65.37667,65.41635,60.38543,59.77951667,3.920218333,2.053395
10/12/2015 21:45:00,48.42113333,99.69561667,1028.971667,65.35406,65.41665,60.38843,59.77126667,3.9212,2.054368333
10/12/2015 21:46:00,48.42086667,99.39096667,1019.766667,65.3462,65.412,60.38667,59.7746,3.920716667,2.056465
10/12/2015 21:47:00,48.41726667,99.11768333,1019.115,65.33226,65.412,60.36165,59.78313333,3.920151667,2.054356667
10/12/2015 21:48:00,48.41673333,98.83471667,1015.45,65.32303,65.412,60.35361,59.77126667,3.920583333,2.049071667
10/12/2015 21:49:00,48.425,98.72236667,1030.146667,65.31137,65.412,60.35338,59.7746,3.921003333,2.04936
10/12/2015 21:50:00,48.42113333,98.69125,1047.728333,65.3,65.40861667,60.35361,59.77926667,3.92032,2.052878333
10/12/2015 21:51:00,48.42086667,98.69403333,1059.765,65.29613,65.40451667,60.35,59.77535,3.92028,2.052193333
10/12/2015 21:52:00,48.425,98.9058,1075.705,65.292,65.404,60.35,59.78338333,3.919353333,2.051675
10/12/2015 21:53:00,48.425,98.94181667,1088.713333,65.292,65.40448333,60.35,59.7754,3.91741,2.051963333
10/12/2015 21:54:00,48.41775,99.25846667,1102.33,65.2804,65.40065,60.35387,59.7456,3.91797,2.05136
10/12/2015 21:55:00,48.40565,99.71003333,1103.546667,65.2796,65.38923333,60.35413,59.7444,3.91948,2.048388333
10/12/2015 21:56:00,48.39085,99.61033333,1111.995,65.2775,65.37716667,60.35,59.75913333,3.920825,2.044348333
10/12/2015 21:57:00,48.39401667,99.37125,1150.95,65.24944,65.372,60.35338,59.76708333,3.92131,2.039028333
10/12/2015 21:58:00,48.41286667,99.04703333,1192.808333,65.21957,65.36233333,60.35361,59.78338333,3.920903333,2.0395
10/12/2015 21:59:00,48.40636667,98.79481667,1214.971667,65.20297,65.35006667,60.35,59.76766667,3.92138,2.042116667
10/12/2015 22:00:00,48.3863,97.87806667,1219.526667,65.204,65.35186667,60.35,59.74845,3.921468333,2.061368333
10/12/2015 22:01:00,48.35766667,96.43283333,1226.198333,65.2359,65.36131667,60.35,59.71761667,3.921045,2.094825
10/12/2015 22:02:00,48.34666667,95.99973333,1241.098333,65.2845,65.37715,60.35,59.69363333,3.921731667,2.122258333
10/12/2015 22:03:00,48.34733333,95.84793333,1266.79,65.3,65.3996,60.35,59.7021,3.922106667,2.159298333
10/12/2015 22:04:00,48.35053333,95.14595,1293.233333,65.29613,65.412,60.35,59.7222,3.921368333,2.199371667
10/12/2015 22:05:00,48.39013333,95.57206667,1307.403333,65.3268,65.412,60.35,59.75183333,3.921331667,2.201446667
10/12/2015 22:06:00,48.41313333,96.61241667,1317.07,65.3872,65.412,60.35,59.7483,3.921175,2.151585
10/12/2015 22:07:00,48.38773333,96.13068333,1324.876667,65.412,65.41635,60.35,59.73126667,3.921125,2.096873333
10/12/2015 22:08:00,48.3592,95.3027,1320.911667,65.44729,65.421,60.35,59.73605,3.921368333,2.080011667
10/12/2015 22:09:00,48.36846667,95.23543333,1314.401667,65.50095,65.4239,60.35,59.75241667,3.920751667,2.087828333
10/12/2015 22:10:00,48.38596667,95.27716667,1307.773333,65.52139,65.43183333,60.35,59.77046667,3.920941667,2.100106667
10/12/2015 22:11:00,48.35896667,95.37743333,1306.315,65.55207,65.43603333,60.35,59.787,3.9212,2.104753333
10/12/2015 22:12:00,48.33915,95.46231667,1310.596667,65.59743,65.45143333,60.35,59.787,3.921345,2.096858333
10/12/2015 22:13:00,48.34758333,95.41676667,1311.521667,65.62998,65.48446667,60.35,59.787,3.921258333,2.091615
10/12/2015 22:14:00,48.34886667,95.42725,1319.553333,65.66147,65.4981,60.35,59.77926667,3.92187,2.089213333
10/12/2015 22:15:00,48.36943333,95.48056667,1321.061667,65.7128,65.50176667,60.35,59.77873333,3.921688333,2.085851667
10/12/2015 22:16:00,48.3667,95.4137,1302.175,65.75387,65.51673333,60.35,59.787,3.921225,2.082265
10/12/2015 22:17:00,48.3334,95.30445,1287.84,65.79038,65.525,60.35,59.787,3.921661667,2.081896667
10/12/2015 22:18:00,48.32051667,95.19325,1298.055,65.84288,65.525,60.35,59.787,3.921735,2.08084
10/12/2015 22:19:00,48.32048333,95.04426667,1320.788333,65.86635,65.525,60.35,59.787,3.920943333,2.075298333
10/12/2015 22:20:00,48.31713333,94.92705,1329.825,65.89952,65.52886667,60.35,59.79135,3.920035,2.07157
10/12/2015 22:21:00,48.313,95.00231667,1320.54,65.94402,65.56393333,60.35,59.79551667,3.920983333,2.075255
10/12/2015 22:22:00,48.313,95.02076667,1313.148333,65.97446,65.61681667,60.35,59.79113333,3.921403333,2.085256667
10/12/2015 22:23:00,48.313,95.07951667,1317.791667,66.00501,65.638,60.35,59.79135,3.921251667,2.095796667
10/12/2015 22:24:00,48.31686667,95.09963333,1314.338333,66.04465,65.638,60.35,59.80276667,3.920571667,2.099
10/12/2015 22:25:00,48.31713333,94.82695,1307.816667,66.07922,65.638,60.35773,59.81096667,3.920045,2.09465
10/12/2015 22:26:00,48.32363333,94.64598333,1315.426667,66.0996,65.64186667,60.35826,59.82553333,3.918991667,2.08101
10/12/2015 22:27:00,48.32823333,94.59371667,1306.976667,66.15067,65.65663333,60.35725,59.85353333,3.917071667,2.072221667
10/12/2015 22:28:00,48.32051667,94.67883333,1296.888333,66.19587,65.69216667,60.38482,59.88346667,3.916883333,2.071215
10/12/2015 22:29:00,48.31661667,94.74558333,1294.07,66.20773,65.73346667,60.40213,59.89661667,3.917786667,2.06978
10/12/2015 22:30:00,48.313,94.81785,1283.766667,66.2392,65.75,60.4183,59.89251667,3.91965,2.067258333
10/12/2015 22:31:00,48.313,94.81886667,1285.421667,66.28768,65.75,60.43517,59.89586667,3.92091,2.058921667
10/12/2015 22:32:00,48.313,94.75603333,1283.986667,66.313,65.75,60.43145,59.9,3.920793333,2.050893333
10/12/2015 22:33:00,48.313,94.8431,1293.908333,66.313,65.75725,60.43928,59.9,3.921725,2.053171667
10/12/2015 22:34:00,48.313,94.88018333,1311.618333,66.33234,65.78868333,60.45422,59.9,3.921823333,2.058216667
10/12/2015 22:35:00,48.313,94.83393333,1314.388333,66.36847,65.82995,60.463,59.9,3.921438333,2.058811667
10/12/2015 22:36:00,48.313,94.74693333,1311.321667,66.40434,65.85425,60.463,59.9,3.921558333,2.061933333
10/12/2015 22:37:00,48.313,94.5469,1312.09,66.425,65.87021667,60.463,59.9,3.921445,2.066416667
10/12/2015 22:38:00,48.313,94.08656667,1090.457,66.42887,65.89978333,60.463,59.9,3.921793333,2.071126667
10/12/2015 22:39:00,48.31638333,93.27283333,535.9803333,66.45426,65.94761667,60.463,59.9,3.921613333,2.075236667
10/12/2015 22:40:00,48.31661667,92.98245,204.0373333,66.49827,65.975,60.463,59.90386667,3.920861667,2.083676667
10/12/2015 22:41:00,48.3246,93.8894,221.172,66.52874,65.975,60.463,59.92733333,3.92021,2.089488333
10/12/2015 22:42:00,48.34666667,94.61458333,803.015,66.537,65.975,60.463,59.9538,3.920431667,2.088106667
10/12/2015 22:43:00,48.34733333,94.57733333,1444.215,66.537,65.98225,60.47363,59.95806667,3.921145,2.093023333
10/12/2015 22:44:00,48.34666667,94.29275,1253.6,66.54812,65.99821667,60.48983,59.9792,3.921203333,2.100481667
10/12/2015 22:45:00,48.34733333,93.93515,980.7808333,66.56483,66.02246667,60.495,60.0011,3.921051667,2.077901667
10/12/2015 22:46:00,48.34086667,93.93351667,958.049,66.60094,66.05881667,60.50128,60.00525,3.92071,2.048406667
10/12/2015 22:47:00,48.34016667,94.1045,985.4985,66.64174,66.08386667,60.51718,60.013,3.921028333,2.043795
10/12/2015 22:48:00,48.32823333,93.97638333,1022.003333,66.65,66.088,60.54295,60.013,3.92141,2.041723333
10/12/2015 22:49:00,48.31713333,93.74386667,1038.311667,66.65,66.088,60.55178,60.013,3.921486667,2.041821667
10/12/2015 22:50:00,48.31638333,93.53265,1044.291667,66.65,66.088,60.5546,60.02025,3.922286667,2.046615
10/12/2015 22:51:00,48.32435,93.56453333,1051.03,66.66933,66.09525,60.57087,60.03235,3.922313333,2.052298333
10/12/2015 22:52:00,48.32513333,93.75761667,1056.106667,66.70692,66.11508333,60.575,60.04086667,3.922141667,2.052933333
10/12/2015 22:53:00,48.31713333,93.72175,1063.005,66.73515,66.15893333,60.575,60.06578333,3.922593333,2.05306
10/12/2015 22:54:00,48.313,93.56735,1077.318333,66.75422,66.19586667,60.575,60.09428333,3.922751667,2.05256
10/12/2015 22:55:00,48.313,93.5187,1093.345,66.763,66.2,60.575,60.09326667,3.922603333,2.047123333
10/12/2015 22:56:00,48.30865,93.59905,1101.108333,66.763,66.2,60.575,60.10095,3.922306667,2.03924
10/12/2015 22:57:00,48.30835,93.86108333,1095.385,66.763,66.2,60.57887,60.11751667,3.922148333,2.037461667
10/12/2015 22:58:00,48.30913333,94.07063333,1086.801667,66.76687,66.2116,60.57913,60.11748333,3.922006667,2.046145
10/12/2015 22:59:00,48.30886667,94.15305,1093.361667,66.77874,66.23801667,60.575,60.11751667,3.921848333,2.050228333
10/12/2015 23:00:00,48.30865,94.55621667,1105.448333,66.81165,66.27378333,60.57887,60.12086667,3.920981667,2.058288333
10/12/2015 23:01:00,48.30835,94.78033333,1118.936667,66.83655,66.29213333,60.58687,60.125,3.918985,2.0782
10/12/2015 23:02:00,48.313,94.45073333,1142.193333,66.8466,66.30008333,60.60501,60.125,3.918141667,2.092816667
10/12/2015 23:03:00,48.313,93.73788333,1144.981667,66.86674,66.313,60.63692,60.125,3.917916667,2.090815
10/12/2015 23:04:00,48.30865,93.2715,1138.766667,66.875,66.313,60.6492,60.125,3.918946667,2.068583333
10/12/2015 23:05:00,48.30835,93.71923333,1131.003333,66.875,66.31638333,60.6488,60.125,3.920503333,2.043401667
10/12/2015 23:06:00,48.30913333,94.04008333,1121.841667,66.875,66.32048333,60.6666,60.125,3.921173333,2.031823333
10/12/2015 23:07:00,48.30065,93.74781667,1122.003333,66.8866,66.32486667,60.68335,60.125,3.921371667,2.030471667
10/12/2015 23:08:00,48.30421667,93.56498333,1122.963333,66.89465,66.33915,60.68365,60.12886667,3.920845,2.028398333
10/12/2015 23:09:00,48.313,93.51098333,1127.87,66.92142,66.36305,60.68335,60.13976667,3.920661667,2.029896667
10/12/2015 23:10:00,48.313,92.87181667,1144.466667,66.96274,66.3712,60.688,60.15956667,3.92088,2.038996667
10/12/2015 23:11:00,48.30913333,92.28853333,1161.525,66.97874,66.38626667,60.688,60.1614,3.921161667,2.04414
10/12/2015 23:12:00,48.30451667,92.46098333,1174.39,66.987,66.41673333,60.688,60.1809,3.921476667,2.041063333
10/12/2015 23:13:00,48.28853333,92.76353333,1191.346667,66.987,66.425,60.688,60.22563333,3.921716667,2.035136667
10/12/2015 23:14:00,48.2807,92.7724,1201.471667,66.987,66.425,60.69187,60.237,3.921683333,2.029836667
10/12/2015 23:15:00,48.30111667,92.59643333,1210.763333,66.987,66.425,60.69551,60.237,3.921958333,2.028893333
10/12/2015 23:16:00,48.30478333,92.47315,1227.283333,66.99087,66.425,60.69935,60.237,3.921555,2.030888333
10/12/2015 23:17:00,48.28971667,92.35916667,1228.11,66.99113,66.43273333,60.71173,60.237,3.920481667,2.03831
10/12/2015 23:18:00,48.29315,92.85266667,1216.035,66.99908,66.44776667,60.7258,60.24135,3.920321667,2.047438333
10/12/2015 23:19:00,48.30835,93.78115,1218.958333,67.02554,66.45596667,60.7494,60.26533333,3.921055,2.055395
10/12/2015 23:20:00,48.313,93.96286667,1219.97,67.03033,66.48793333,60.75785,60.28793333,3.920706667,2.064598333
10/12/2015 23:21:00,48.313,94.28753333,1212.815,67.0403,66.5181,60.76488,60.30353333,3.920403333,2.06176
10/12/2015 23:22:00,48.313,94.79468333,1210.075,67.06876,66.52563333,60.78787,60.33346667,3.92088,2.037653333
10/12/2015 23:23:00,48.313,94.74108333,1219.353333,67.0876,66.537,60.79587,60.35,3.921113333,2.020403333
10/12/2015 23:24:00,48.313,94.77036667,1233.918333,67.09275,66.537,60.8,60.35,3.920796667,2.020831667
10/12/2015 23:25:00,48.2985,94.6267,1240.561667,67.09225,66.537,60.8,60.35725,3.921383333,2.022995
10/12/2015 23:26:00,48.25061667,94.1696,1238.756667,67.1,66.537,60.8,60.37321667,3.9219,2.020108333
10/12/2015 23:27:00,48.22663333,94.04703333,1236.123333,67.1,66.537,60.8,60.382,3.921368333,2.013073333
10/12/2015 23:28:00,48.27425,94.13285,1227.19,67.1,66.54135,60.8,60.3994,3.921331667,2.009301667
10/12/2015 23:29:00,48.313,93.85071667,1227.376667,67.10339,66.55615,60.80387,60.41606667,3.921561667,2.008521667
10/12/2015 23:30:00,48.31976667,93.61395,1244.463333,67.10748,66.59165,60.81573,60.41206667,3.920958333,2.011478333
10/12/2015 23:31:00,48.35116667,93.68796667,1248.168333,67.108,66.61026667,60.8269,60.40806667,3.921231667,2.014038333
10/12/2015 23:32:00,48.3886,93.64328333,1238.851667,67.12202,66.60345,60.85417,60.42533333,3.922235,2.015705
10/12/2015 23:33:00,48.40148333,93.37755,1234.333333,67.13458,66.61515,60.88,60.45035,3.920815,2.02493
10/12/2015 23:34:00,48.40151667,92.91753333,1237.518333,67.15134,66.6376,60.88483,60.45886667,3.919041667,2.03359
10/12/2015 23:35:00,48.39423333,92.45995,1231.388333,67.17345,66.65,60.89677,60.463,3.919348333,2.03419
10/12/2015 23:36:00,48.4015,92.35058333,1225.601667,67.18129,66.65,60.90787,60.463,3.919255,2.042668333
10/12/2015 23:37:00,48.42086667,92.25133333,1223.081667,67.19574,66.65,60.90813,60.463,3.920308333,2.052221667
10/12/2015 23:38:00,48.425,92.35825,1215.188333,67.18999,66.65,60.90787,60.463,3.921116667,2.054115
10/12/2015 23:39:00,48.425,92.49745,1207.22,67.18902,66.65,60.912,60.46638333,3.92002,2.064915
10/12/2015 23:40:00,48.425,92.65878333,1211.965,67.204,66.65,60.912,60.48595,3.920173333,2.065681667
10/12/2015 23:41:00,48.46463333,92.66945,906.6991667,67.20835,66.65386667,60.91635,60.53006667,3.921096667,2.049165
10/12/2015 23:42:00,48.5099,92.36686667,395.4698333,67.213,66.65413333,60.93502,60.56673333,3.920378333,2.038295
10/12/2015 23:43:00,48.5014,92.34821667,204.4035,67.20913,66.67561667,60.96692,60.60206667,3.920031667,2.032398333
10/12/2015 23:44:00,48.50495,92.40485,300.6961667,67.20887,66.70445,61.00433,60.65855,3.92031,2.03119
10/12/2015 23:45:00,48.52925,92.311,926.7496667,67.213,66.72243333,61.025,60.70733333,3.920386667,2.036526667
10/12/2015 23:46:00,48.537,92.74615,1433.22,67.21638,66.74676667,61.03273,60.7628,3.92109,2.036051667
10/12/2015 23:47:00,48.53313333,93.4176,1210.775,67.21661,66.74626667,61.04873,60.80338333,3.921448333,2.026126667
10/12/2015 23:48:00,48.529,93.39091667,1032.091667,67.213,66.74283333,61.06715,60.84615,3.92179,2.021668333
10/12/2015 23:49:00,48.52561667,93.41943333,1024.226667,67.21638,66.7509,61.09878,60.8996,3.921616667,2.021486667
10/12/2015 23:50:00,48.52538333,93.12835,1034.455,67.22048,66.75835,61.12922,60.95598333,3.921003333,2.026056667
10/12/2015 23:51:00,48.53286667,93.04216667,1112.64,67.21713,66.763,61.138,61.01363333,3.920658333,2.026923333
10/12/2015 23:52:00,48.537,93.46796667,1200.763333,67.213,66.763,61.138,61.054,3.92098,2.022955
10/12/2015 23:53:00,48.537,94.17866667,1196.588333,67.22073,66.763,61.14863,61.11061667,3.921213333,2.022655
10/12/2015 23:54:00,48.52975,94.89855,1179.431667,67.2319,66.763,61.17643,61.138,3.920945,2.021195
10/12/2015 23:55:00,48.52538333,94.85743333,1191.295,67.23984,66.763,61.2172,61.16313333,3.921341667,2.02386
10/12/2015 23:56:00,48.53286667,94.98355,1196.998333,67.24887,66.763,61.24249,61.219,3.9216,2.024671667
10/12/2015 23:57:00,48.537,95.01001667,1194.221667,67.27717,66.76686667,61.24638,61.25386667,3.92189,2.026216667
10/12/2015 23:58:00,48.537,95.00375,1178.971667,67.29816,66.77486667,61.25,61.28313333,3.922055,2.032045
10/12/2015 23:59:00,48.537,95.06365,1173.901667,67.29397,66.7819,61.25387,61.33513333,3.921368333,2.032828333
11/12/2015 00:00:00,48.54425,95.11086667,1194.671667,67.30563,66.78983333,61.28893,61.362,3.921138333,2.024413333
11/12/2015 00:01:00,48.57616667,95.43253333,1252.93,67.30927,66.80466667,61.32683,61.362,3.921693333,2.013975
11/12/2015 00:02:00,48.6252,95.38098333,1270.536667,67.3126,66.8092,61.32717,61.37408333,3.92161,2.013925
11/12/2015 00:03:00,48.65,95.3386,1227.316667,67.325,66.8146,61.34133,61.42566667,3.921348333,2.017406667
11/12/2015 00:04:00,48.65386667,95.36431667,1200.833333,67.325,66.83956667,61.362,61.45153333,3.9214,2.021315
11/12/2015 00:05:00,48.66525,95.2634,1251.185,67.325,66.8559,61.362,61.46593333,3.921448333,2.019886667
11/12/2015 00:06:00,48.67348333,95.16455,1278.633333,67.325,66.859,61.36587,61.53476667,3.921161667,2.020776667
11/12/2015 00:07:00,48.67786667,95.10376667,1288.856667,67.325,66.85223333,61.38208,61.58025,3.920993333,2.025421667
11/12/2015 00:08:00,48.68103333,95.0425,1313.045,67.325,66.8595,61.42207,61.588,3.919798333,2.030118333
11/12/2015 00:09:00,48.71576667,95.11373333,1245.355,67.325,66.875,61.4626,61.61893333,3.918493333,2.048941667
11/12/2015 00:10:00,48.75013333,95.27326667,1207.718333,67.32887,66.875,61.475,61.64813333,3.91783,2.086691667
11/12/2015 00:11:00,48.75421667,94.87385,1224.931667,67.333,66.875,61.475,61.67106667,3.91777,2.113438333
11/12/2015 00:12:00,48.76686667,94.70083333,1249.418333,67.32913,66.875,61.475,61.70386667,3.919135,2.118253333
11/12/2015 00:13:00,48.77051667,95.02153333,1310.49,67.325,66.87886667,61.47887,61.71573333,3.92018,2.11883
11/12/2015 00:14:00,48.77048333,95.13196667,1325.373333,67.32887,66.87913333,61.49702,61.75203333,3.921235,2.102191667
11/12/2015 00:15:00,48.76713333,95.06043333,1281.445,67.333,66.87838333,61.50185,61.75783333,3.921168333,2.095888333
11/12/2015 00:16:00,48.77363333,95.19676667,1254.19,67.34074,66.87861667,61.49873,61.7639,3.920986667,2.112368333
11/12/2015 00:17:00,48.77823333,95.34311667,1310.366667,67.34126,66.87886667,61.51328,61.7893,3.921061667,2.131823333
11/12/2015 00:18:00,48.77486667,95.4177,1387.271667,67.33638,66.87913333,61.53692,61.79595,3.921618333,2.154768333
11/12/2015 00:19:00,48.78915,95.47415,1412.54,67.34435,66.87886667,61.56273,61.813,3.921488333,2.173746667
11/12/2015 00:20:00,48.78211667,95.43695,1421.67,67.34126,66.87913333,61.57922,61.8362,3.921411667,2.186585
11/12/2015 00:21:00,48.76638333,95.61501667,1413.893333,67.35813,66.87886667,61.588,61.89193333,3.921971667,2.183573333
11/12/2015 00:22:00,48.79755,95.73273333,1418.968333,67.37147,66.88686667,61.588,61.925,3.92072,2.180036667
11/12/2015 00:23:00,48.8386,95.87336667,1439.403333,67.37054,66.88665,61.588,61.925,3.92039,2.187461667
11/12/2015 00:24:00,48.84461017,95.89316949,1443.930508,67.37517,66.87855932,61.5998,61.925,3.92089661,2.200869492
11/12/2015 00:25:00,48.8485,96.109,1444.65,67.38499,66.883,61.6185,61.936,3.92145,2.211
11/12/2015 00:26:00,48.863,95.9935,1445.1,67.395,66.9015,61.6225,61.936,3.92085,2.21715
11/12/2015 00:27:00,48.8675,95.3425,1446,67.387,66.9255,61.652,61.925,3.92,2.2318
11/12/2015 00:28:00,48.8635,95.338,1458,67.405,66.933,61.6885,61.969,3.92065,2.23685
11/12/2015 00:29:00,48.8635,95.499,1466.35,67.4255,66.945,61.7005,62.025,3.9219,2.24225
11/12/2015 00:30:00,48.8635,95.598,1469.55,67.4215,66.967,61.704,62.037,3.92215,2.2515
11/12/2015 00:31:00,48.859,95.842,1472.05,67.42551,66.9715,61.7,62.037,3.921,2.259
11/12/2015 00:32:00,48.8635,96.0805,1476.65,67.4335,66.9715,61.716,62.0775,3.9202,2.258
11/12/2015 00:33:00,48.8715,96.905,1474.7,67.4335,66.979,61.731,62.134,3.92055,2.24575
11/12/2015 00:34:00,48.875,97.704,1462.3,67.438,66.9835,61.739,62.13,3.92075,2.24875
11/12/2015 00:35:00,48.875,97.794,1453.45,67.4335,66.9795,61.768,62.13,3.9208,2.26355
11/12/2015 00:36:00,48.875,97.685,1459.3,67.4335,66.9755,61.8005,62.15,3.92085,2.2694
11/12/2015 00:37:00,48.8785,97.5425,1461.5,67.438,66.9755,61.813,62.15,3.9209,2.2688
11/12/2015 00:38:00,48.9185,97.3275,1457.85,67.438,66.983,61.813,62.1575,3.92075,2.27435
11/12/2015 00:39:00,48.963,97.5015,1459.1,67.438,66.987,61.821,62.2015,3.9202,2.27125
11/12/2015 00:40:00,48.9755,97.77,1474.05,67.438,66.987,61.825,62.226,3.92025,2.2709
11/12/2015 00:41:00,48.9835,97.8305,1492,67.438,66.9955,61.8205,62.197,3.9203,2.28075
11/12/2015 00:42:00,48.987,98.0245,1502,67.438,67.048,61.8165,62.169,3.9192,2.29285
11/12/2015 00:43:00,49.021,98.0755,1491.75,67.45,67.096,61.813,62.154,3.91765,2.2955
11/12/2015 00:44:00,49.0815,98.193,955.455,67.458,67.1,61.8165,62.15,3.91745,2.29335
11/12/2015 00:45:00,49.1455,98.2985,320.85,67.4755,67.104,61.8165,62.15,3.91745,2.29885
11/12/2015 00:46:00,49.198,98.336,205.52,67.5035,67.136,61.824,62.1425,3.91875,2.30125
11/12/2015 00:47:00,49.213,98.414,435.69,67.51801,67.1885,61.832,62.1065,3.9207,2.299
11/12/2015 00:48:00,49.2205,98.474,1165.815,67.534,67.245,61.849,62.102,3.92045,2.3023
11/12/2015 00:49:00,49.2365,98.419,1525.1,67.554,67.301,61.8895,62.138,3.9201,2.30955
11/12/2015 00:50:00,49.273,98.2355,1282.8,67.5615,67.3325,61.9095,62.15,3.92075,2.32025
11/12/2015 00:51:00,49.313,98.219,1165.65,67.5535,67.3565,61.917,62.15,3.92055,2.32655
11/12/2015 00:52:00,49.325,98.1485,1167.9,67.57401,67.353,61.925,62.15,3.9199,2.3285
11/12/2015 00:53:00,49.325,98.1205,1202.45,67.61501,67.373,61.913,62.15,3.92,2.3341
11/12/2015 00:54:00,49.333,98.291,1233.15,67.64301,67.4255,61.909,62.15,3.9196,2.33955
11/12/2015 00:55:00,49.357,98.1545,1256.25,67.658,67.438,61.921,62.15,3.9196,2.34225
11/12/2015 00:56:00,49.398,97.64,1284.55,67.662,67.438,61.925,62.13,3.9199,2.3432
11/12/2015 00:57:00,49.422,97.3085,1319.2,67.6785,67.47,61.925,62.1115,3.92025,2.34965
11/12/2015 00:58:00,49.4295,97.103,1352.2,67.7315,67.526,61.925,62.1115,3.92075,2.3686
11/12/2015 00:59:00,49.438,97.552,1378.25,67.7715,67.55,61.921,62.081,3.91925,2.37095
11/12/2015 01:00:00,49.438,98.252,1389.25,67.775,67.55,61.921,62.0445,3.9182,2.36635
11/12/2015 01:01:00,49.4415,98.1425,1396.7,67.805,67.55,61.925,62.037,3.919,2.37785
11/12/2015 01:02:00,49.4455,98.1465,1408.85,67.845,67.566,61.925,62.0335,3.9205,2.3849
11/12/2015 01:03:00,49.446,98.263,1407.1,67.87151,67.5695,61.925,62.0215,3.9214,2.38765
11/12/2015 01:04:00,49.449,98.391,1411,67.888,67.5335,61.933,61.985,3.92155,2.3956
11/12/2015 01:05:00,49.469,98.537,1434.95,67.888,67.486,61.933,61.9485,3.9205,2.40165
11/12/2015 01:06:00,49.506,98.5625,1449.4,67.8955,67.45,61.925,61.9325,3.91895,2.40035
11/12/2015 01:07:00,49.534,98.5495,1448.55,67.9035,67.438,61.925,61.925,3.9195,2.40245
11/12/2015 01:08:00,49.534,98.547,1442.85,67.908,67.438,61.9285,61.925,3.91985,2.40005
11/12/2015 01:09:00,49.538,98.581,1438.95,67.915,67.438,61.9285,61.925,3.92045,2.39625
11/12/2015 01:10:00,49.546,98.5625,1444.75,67.919,67.442,61.925,61.925,3.9213,2.399
11/12/2015 01:11:00,49.522,98.5505,1446.05,67.94,67.442,61.925,61.917,3.9217,2.40525
11/12/2015 01:12:00,49.4995,98.5505,1440,67.96899,67.438,61.925,61.905,3.92145,2.40925
11/12/2015 01:13:00,49.5035,98.574,1434.6,67.981,67.442,61.9285,61.883,3.9212,2.4106
11/12/2015 01:14:00,49.534,98.626,1439.5,67.992,67.449,61.9325,61.863,3.9216,2.4104
11/12/2015 01:15:00,49.554,98.688,1450.1,68,67.453,61.937,61.8405,3.92025,2.4109
11/12/2015 01:16:00,49.55,98.8185,1450.65,68,67.4755,61.9405,61.8165,3.91865,2.4155
11/12/2015 01:17:00,49.55,98.973,1448.25,68,67.4955,61.9405,61.813,3.9181,2.4217
11/12/2015 01:18:00,49.55,98.962,1436.65,68,67.482,61.953,61.813,3.9185,2.42495
11/12/2015 01:19:00,49.554,98.9335,1425.15,68,67.4835,61.9525,61.813,3.91985,2.4252
11/12/2015 01:20:00,49.5575,98.8595,1428.05,68,67.5155,61.9525,61.813,3.92055,2.4257
11/12/2015 01:21:00,49.5575,98.7915,1426.5,68,67.534,61.971,61.813,3.9206,2.4253
11/12/2015 01:22:00,49.558,98.847,1424.25,68,67.527,61.991,61.813,3.9201,2.4228
11/12/2015 01:23:00,49.5615,98.8175,1421.7,68.008,67.523,61.985,61.798,3.91975,2.4187
11/12/2015 01:24:00,49.5655,98.8145,1419.55,68.016,67.534,61.9935,61.7695,3.91925,2.4181
11/12/2015 01:25:00,49.562,98.8265,1430.35,68.01151,67.546,62.0255,61.764,3.91925,2.42135
11/12/2015 01:26:00,49.554,98.72,1434.6,68.0195,67.55,62.033,61.77,3.91995,2.4228
11/12/2015 01:27:00,49.574,98.6425,1428.5,68.032,67.5425,62.037,61.758,3.91995,2.42235
11/12/2015 01:28:00,49.7055,98.6725,1417.95,68.046,67.5425,62.037,61.732,3.9194,2.4203
11/12/2015 01:29:00,49.8665,98.6615,1413.4,68.05,67.55,62.037,61.727,3.9191,2.41995
11/12/2015 01:30:00,50.012,98.676,1405.4,68.0535,67.55,62.037,61.723,3.91965,2.4202
11/12/2015 01:31:00,50.1005,98.7315,1403.3,68.0695,67.554,62.033,61.708,3.91995,2.4194
11/12/2015 01:32:00,50.0605,98.9705,1395.8,68.072,67.558,62.033,61.708,3.91975,2.42055
11/12/2015 01:33:00,49.992,99.144,1374.6,68.08099,67.554,62.037,61.704,3.9205,2.42325
11/12/2015 01:34:00,49.924,99.168,1376.8,68.097,67.55,62.037,61.7,3.92075,2.42455
11/12/2015 01:35:00,49.888,99.32,1383.8,68.1,67.55,62.037,61.7,3.91975,2.4247
11/12/2015 01:36:00,49.888,99.4845,1375.15,68.104,67.554,62.037,61.7,3.9201,2.4243
11/12/2015 01:37:00,49.8755,99.4005,1383.2,68.108,67.566,62.037,61.7,3.91985,2.4215
11/12/2015 01:38:00,49.851,99.2395,1394.7,68.108,67.5655,62.037,61.7,3.9194,2.41745
11/12/2015 01:39:00,49.826,99.224,1404.15,68.112,67.5735,62.037,61.7,3.9203,2.4163
11/12/2015 01:40:00,49.798,99.3425,1419.6,68.112,67.586,62.037,61.7,3.91995,2.42015
11/12/2015 01:41:00,49.779,99.5125,1422.85,68.112,67.596,62.037,61.7,3.9187,2.42305
11/12/2015 01:42:00,49.775,99.671,1421.1,68.112,67.612,62.037,61.7,3.9187,2.42405
11/12/2015 01:43:00,49.783,99.8865,1426.05,68.112,67.6345,62.037,61.7,3.91875,2.42425
11/12/2015 01:44:00,49.787,100.1605,1435.35,68.1235,67.6585,62.037,61.7,3.91805,2.4204
11/12/2015 01:45:00,49.783,100.3,1431.5,68.1235,67.662,62.037,61.6965,3.91825,2.41945
11/12/2015 01:46:00,49.787,100.007,1406.7,68.1195,67.662,62.0415,61.6885,3.9192,2.42055
11/12/2015 01:47:00,49.8095,99.697,797.625,68.124,67.658,62.0415,61.6845,3.91935,2.4201
11/12/2015 01:48:00,49.8415,99.7955,207.065,68.133,67.658,62.037,61.6685,3.9186,2.42135
11/12/2015 01:49:00,49.867,100.1855,207.695,68.1475,67.662,62.037,61.644,3.918,2.42385
11/12/2015 01:50:00,49.8795,100.55,563.495,68.1595,67.662,62.0415,61.642,3.91685,2.42635
11/12/2015 01:51:00,49.884,100.505,1278.19,68.185,67.662,62.049,61.67,3.91595,2.42675
11/12/2015 01:52:00,49.888,100.285,1426.4,68.2055,67.6665,62.053,61.696,3.91545,2.4252
11/12/2015 01:53:00,49.912,100.075,1162.05,68.2175,67.6665,62.0455,61.7,3.91525,2.42295
11/12/2015 01:54:00,49.928,100.005,1101.5,68.217,67.666,62.0735,61.7,3.9171,2.42165
11/12/2015 01:55:00,49.9075,100.25,1118.4,68.217,67.7025,62.094,61.7,3.919,2.4214
11/12/2015 01:56:00,49.9475,100.495,1158.15,68.225,67.731,62.0875,61.7,3.9193,2.4192
11/12/2015 01:57:00,49.996,100.59,1181.1,68.225,67.7435,62.1115,61.7,3.91855,2.419
11/12/2015 01:58:00,49.996,100.595,1195.95,68.225,67.7555,62.134,61.704,3.91765,2.42035
11/12/2015 01:59:00,49.996,100.202,1219.25,68.229,67.7595,62.146,61.708,3.91815,2.42225
11/12/2015 02:00:00,49.9925,99.463,1239.85,68.2365,67.7675,62.146,61.704,3.9186,2.42525
11/12/2015 02:01:00,49.9965,98.943,1247.45,68.2365,67.771,62.146,61.7,3.9186,2.42655
11/12/2015 02:02:00,50,98.8885,1255.75,68.241,67.7675,62.15,61.7,3.9185,2.42925
11/12/2015 02:03:00,50.011,99.0395,1277.9,68.252,67.7675,62.15,61.7,3.91765,2.43245
11/12/2015 02:04:00,50.027,98.938,1306.3,68.264,67.775,62.1465,61.7,3.9183,2.4331
11/12/2015 02:05:00,50.052,98.995,1337.9,68.3015,67.775,62.1465,61.7,3.91855,2.43095
11/12/2015 02:06:00,50.0735,99.041,1364.7,68.3175,67.775,62.15,61.7,3.91745,2.43055
11/12/2015 02:07:00,50.0935,99.121,1373.75,68.30901,67.775,62.15,61.7,3.91715,2.4289
11/12/2015 02:08:00,50.112,99.77,1356.9,68.3215,67.779,62.15,61.7,3.91735,2.42455
11/12/2015 02:09:00,50.1205,100.21,1329.6,68.334,67.791,62.15,61.7,3.9175,2.4209
11/12/2015 02:10:00,50.1205,100.2,1331.3,68.338,67.7985,62.15,61.7,3.918,2.4193
11/12/2015 02:11:00,50.112,100.32,1345.2,68.338,67.8145,62.15,61.7,3.91745,2.41895
11/12/2015 02:12:00,50.1285,100.42,1337.9,68.338,67.851,62.15,61.7,3.91695,2.421
11/12/2015 02:13:00,50.157,100.395,1318.35,68.338,67.868,62.15,61.7,3.91745,2.42325
11/12/2015 02:14:00,50.1855,100.655,1318.35,68.342,67.868,62.15,61.7,3.9172,2.4246
11/12/2015 02:15:00,50.2095,100.565,1327.95,68.346,67.8795,62.15,61.7,3.9175,2.42665
11/12/2015 02:16:00,50.221,100.175,1325.65,68.3455,67.888,62.15,61.7,3.9177,2.42785
11/12/2015 02:17:00,50.225,100.465,1324.4,68.3495,67.888,62.154,61.7,3.91765,2.42705
11/12/2015 02:18:00,50.245,100.45,1332.45,68.354,67.888,62.154,61.7,3.9178,2.42605
11/12/2015 02:19:00,50.2865,99.942,1350.45,68.3645,67.888,62.15,61.7,3.91875,2.4282
11/12/2015 02:20:00,50.3065,99.972,1369.3,68.3885,67.888,62.154,61.7,3.91895,2.4305
11/12/2015 02:21:00,50.317,100.25,1366.1,68.396,67.888,62.158,61.688,3.91825,2.43065
11/12/2015 02:22:00,50.3335,100.153,1348.75,68.412,67.892,62.162,61.688,3.9176,2.42845
11/12/2015 02:23:00,50.338,100.308,1338.9,68.438,67.8955,62.162,61.692,3.91765,2.4255
11/12/2015 02:24:00,50.334,100.41,1345.4,68.4425,67.9035,62.154,61.664,3.91735,2.4246
11/12/2015 02:25:00,50.3295,100.325,1359.9,68.4425,67.928,62.154,61.657,3.9145,2.42595
11/12/2015 02:26:00,50.329,100.525,1364.7,68.446,67.957,62.1615,61.677,3.91315,2.4262
11/12/2015 02:27:00,50.3335,100.42,1360.1,68.45,67.981,62.1575,61.684,3.91365,2.42525
11/12/2015 02:28:00,50.338,100.27,1354.4,68.45,67.996,62.169,61.692,3.91485,2.42445
11/12/2015 02:29:00,50.338,100.0025,1347.05,68.45,68,62.181,61.7,3.9168,2.4225
11/12/2015 02:30:00,50.364,99.524,1336,68.45,67.996,62.178,61.689,3.9175,2.42115
11/12/2015 02:31:00,50.416,99.1565,1328.1,68.45,67.996,62.185,61.689,3.9167,2.4228
11/12/2015 02:32:00,50.446,99.0805,1326,68.45,68,62.193,61.692,3.91635,2.4263
11/12/2015 02:33:00,50.442,99.339,1330.35,68.462,68,62.194,61.692,3.9174,2.429
11/12/2015 02:34:00,50.438,99.7885,1328.55,68.478,68,62.1965,61.7,3.91745,2.4299
11/12/2015 02:35:00,50.4425,100.075,1317.15,68.485,68,62.2085,61.68,3.9168,2.42995
11/12/2015 02:36:00,50.4545,100.105,1309.8,68.513,68.004,62.2195,61.68,3.9172,2.4299
11/12/2015 02:37:00,50.458,100.07,1309,68.5315,68.0075,62.2075,61.696,3.9164,2.42915
11/12/2015 02:38:00,50.4765,100.295,1311.85,68.5355,68.0115,62.21,61.685,3.9158,2.427
11/12/2015 02:39:00,50.533,100.51,1323.9,68.55,68.0155,62.2315,61.677,3.91675,2.4247
11/12/2015 02:40:00,50.563,100.36,1352.25,68.5545,68.0115,62.2235,61.68,3.91685,2.4237
11/12/2015 02:41:00,50.563,100.41,1365.8,68.55901,68.012,62.218,61.681,3.91695,2.42395
11/12/2015 02:42:00,50.5545,100.525,1351.75,68.563,68.034,62.2125,61.681,3.91805,2.42415
11/12/2015 02:43:00,50.532,100.1085,1347.55,68.563,68.062,62.2125,61.676,3.91825,2.42705
11/12/2015 02:44:00,50.528,99.7855,1357.9,68.563,68.068,62.2275,61.6805,3.91745,2.43065
11/12/2015 02:45:00,50.518,99.6445,1368.25,68.563,68.077,62.2275,61.6925,3.91745,2.43195
11/12/2015 02:46:00,50.478,99.3895,1372.4,68.563,68.093,62.23,61.6925,3.9174,2.43435
11/12/2015 02:47:00,50.462,99.549,1355.6,68.563,68.1005,62.2315,61.6885,3.91715,2.43585
11/12/2015 02:48:00,50.49,99.6935,1344.9,68.563,68.1045,62.2275,61.684,3.9175,2.4364
11/12/2015 02:49:00,50.482,99.527,1234.4,68.567,68.108,62.23,61.6695,3.9178,2.4373
11/12/2015 02:50:00,50.45,99.633,663.075,68.571,68.112,62.239,61.6695,3.91775,2.4367
11/12/2015 02:51:00,50.45,99.9575,207.67,68.578,68.112,62.247,61.688,3.9177,2.433
11/12/2015 02:52:00,50.45,100.315,207.79,68.598,68.112,62.243,61.6885,3.9178,2.42815
11/12/2015 02:53:00,50.482,100.795,686.745,68.613,68.112,62.247,61.6885,3.9175,2.4239
11/12/2015 02:54:00,50.4935,100.935,1379.6,68.641,68.112,62.2585,61.696,3.91755,2.42315
11/12/2015 02:55:00,50.4615,101.025,1359.05,68.667,68.112,62.263,61.7,3.9173,2.4247
11/12/2015 02:56:00,50.45,101.23,1098.95,68.667,68.1165,62.263,61.7,3.91645,2.4233
11/12/2015 02:57:00,50.469,100.985,1063.6,68.667,68.1165,62.263,61.704,3.91615,2.4222
11/12/2015 02:58:00,50.501,100.705,1084.6,68.667,68.1235,62.263,61.704,3.91625,2.42435
11/12/2015 02:59:00,50.531,101.02,1137.5,68.67101,68.152,62.263,61.7,3.9156,2.4227
11/12/2015 03:00:00,50.519,101.5,1165.8,68.675,68.165,62.263,61.7,3.9144,2.41575
11/12/2015 03:01:00,50.478,101.565,1179.3,68.67101,68.174,62.263,61.7,3.9132,2.41555
11/12/2015 03:02:00,50.4955,101.57,1196.4,68.67101,68.186,62.263,61.7,3.91385,2.4182
11/12/2015 03:03:00,50.5395,101.645,1230.95,68.675,68.197,62.263,61.7,3.9159,2.417
11/12/2015 03:04:00,50.526,101.495,1270.9,68.675,68.213,62.263,61.704,3.9169,2.41775
11/12/2015 03:05:00,50.5265,101.255,1283,68.675,68.221,62.263,61.704,3.91695,2.4211
11/12/2015 03:06:00,50.5265,101.02,1281.9,68.679,68.221,62.263,61.704,3.91615,2.4232
11/12/2015 03:07:00,50.4815,100.595,1280.2,68.694,68.221,62.263,61.712,3.9163,2.42305
11/12/2015 03:08:00,50.4575,100.058,1296.05,68.706,68.225,62.263,61.7305,3.91565,2.4207
11/12/2015 03:09:00,50.45,99.7145,1333.25,68.721,68.225,62.263,61.7385,3.9153,2.42015
11/12/2015 03:10:00,50.4425,99.401,1362.3,68.749,68.225,62.263,61.74,3.91615,2.42125
11/12/2015 03:11:00,50.4185,99.8945,1354.75,68.759,68.229,62.2665,61.7465,3.91575,2.4172
11/12/2015 03:12:00,50.41,100.62,1328.65,68.7525,68.2325,62.2745,61.7425,3.9167,2.41505
11/12/2015 03:13:00,50.389,100.715,1316.85,68.7685,68.2325,62.279,61.7425,3.91745,2.4143
11/12/2015 03:14:00,50.389,100.705,1306.1,68.787,68.244,62.2745,61.7505,3.9168,2.4119
11/12/2015 03:15:00,50.393,100.46,1292.35,68.787,68.276,62.2665,61.736,3.916,2.41215
11/12/2015 03:16:00,50.381,100.034,1289.55,68.787,68.293,62.2705,61.7455,3.9157,2.4132
11/12/2015 03:17:00,50.386,100.164,1297.2,68.787,68.2945,62.2705,61.7775,3.91595,2.41515
11/12/2015 03:18:00,50.3655,100.795,1306.4,68.787,68.3025,62.271,61.776,3.91605,2.41585
11/12/2015 03:19:00,50.3455,100.885,1314,68.787,68.305,62.282,61.7735,3.9158,2.41875
11/12/2015 03:20:00,50.338,100.55,1304.05,68.791,68.31,62.294,61.7695,3.91625,2.4238
11/12/2015 03:21:00,50.349,100.545,1290.15,68.7955,68.322,62.303,61.762,3.91715,2.42545
11/12/2015 03:22:00,50.393,100.805,1284,68.804,68.3335,62.2905,61.762,3.9161,2.42465
11/12/2015 03:23:00,50.408,100.725,1279.55,68.8145,68.338,62.2825,61.772,3.91535,2.42125
11/12/2015 03:24:00,50.384,100.55,1288.55,68.8265,68.338,62.2785,61.785,3.91545,2.41685
11/12/2015 03:25:00,50.394,100.79,1295.7,68.85699,68.338,62.2705,61.793,3.9159,2.41285
11/12/2015 03:26:00,50.415,101.185,1297.65,68.889,68.338,62.283,61.8,3.9162,2.40715
11/12/2015 03:27:00,50.415,101.365,1314.35,68.9,68.342,62.309,61.8045,3.91535,2.408
11/12/2015 03:28:00,50.41,101.425,1337.2,68.9,68.357,62.305,61.7805,3.91545,2.41085
11/12/2015 03:29:00,50.404,101.4,1345.4,68.9,68.373,62.283,61.773,3.9153,2.4111
11/12/2015 03:30:00,50.408,101.32,1347.55,68.9,68.373,62.301,61.785,3.91495,2.4134
11/12/2015 03:31:00,50.423,101.135,1359.85,68.9,68.373,62.313,61.784,3.91535,2.4172
11/12/2015 03:32:00,50.439,100.85,1358.9,68.904,68.382,62.309,61.7855,3.9158,2.42025
11/12/2015 03:33:00,50.446,100.7,1340.7,68.9115,68.3995,62.313,61.7895,3.91655,2.4221
11/12/2015 03:34:00,50.446,100.78,1341.55,68.92751,68.4155,62.323,61.78,3.91475,2.4249
11/12/2015 03:35:00,50.45,101.02,1365.35,68.952,68.43,62.3325,61.781,3.9129,2.42505
11/12/2015 03:36:00,50.454,101.25,1382.5,68.981,68.4425,62.3285,61.793,3.9132,2.4222
11/12/2015 03:37:00,50.4765,101.28,1378.4,68.993,68.4465,62.331,61.778,3.91415,2.4198
11/12/2015 03:38:00,50.529,101.27,1374.6,68.984,68.45,62.325,61.778,3.91605,2.4161
11/12/2015 03:39:00,50.563,101.335,1383.2,68.9925,68.45,62.305,61.796,3.9172,2.4137
11/12/2015 03:40:00,50.563,101.38,1380.35,69.0045,68.45,62.303,61.801,3.9172,2.4153
11/12/2015 03:41:00,50.563,101.415,1389.15,69.0085,68.45,62.3095,61.797,3.9168,2.41635
11/12/2015 03:42:00,50.563,101.53,1399.5,69.013,68.458,62.3215,61.796,3.9162,2.41665
11/12/2015 03:43:00,50.5585,101.61,1397.35,69.013,68.458,62.325,61.8045,3.916,2.4189
11/12/2015 03:44:00,50.55,101.585,1398.25,69.013,68.4615,62.329,61.7965,3.9158,2.42055
11/12/2015 03:45:00,50.5205,101.465,1388.25,69.017,68.4975,62.331,61.774,3.91545,2.42015
11/12/2015 03:46:00,50.4765,101.375,1381.7,69.033,68.5275,62.3285,61.766,3.91515,2.42125
11/12/2015 03:47:00,50.4805,101.425,1384.5,69.0325,68.5395,62.3205,61.772,3.91435,2.41835
11/12/2015 03:48:00,50.4925,101.53,1384.7,69.04449,68.5545,62.319,61.7965,3.9155,2.41595
11/12/2015 03:49:00,50.494,101.61,1374.4,69.081,68.563,62.3215,61.8045,3.91615,2.4162
11/12/2015 03:50:00,50.527,101.625,1381.8,69.098,68.563,62.3135,61.8,3.91535,2.41495
11/12/2015 03:51:00,50.515,101.585,1377.95,69.102,68.563,62.336,61.797,3.91475,2.4119
11/12/2015 03:52:00,50.478,101.515,1136.645,69.1095,68.563,62.344,61.793,3.9143,2.41025
11/12/2015 03:53:00,50.4695,101.52,561.83,69.11749,68.563,62.335,61.797,3.91585,2.412
11/12/2015 03:54:00,50.4615,101.515,208.76,69.121,68.5665,62.344,61.801,3.91665,2.41095
11/12/2015 03:55:00,50.454,101.44,220.87,69.125,68.5665,62.364,61.8085,3.91585,2.40665
11/12/2015 03:56:00,50.45,101.3391525,830.7594915,69.125,68.57927119,62.375,61.813,3.915450847,2.404201695
11/12/2015 03:57:00,50.45,101.2435,1473.076667,69.12914,68.59345,62.375,61.813,3.91643,2.404765
11/12/2015 03:58:00,50.44638333,100.8331667,1324.36,69.12887,68.61421667,62.375,61.813,3.916783333,2.407731667
11/12/2015 03:59:00,50.44661667,100.3866667,1115.001667,69.125,68.6226,62.375,61.813,3.91692,2.411856667
11/12/2015 04:00:00,50.43346667,100.5328333,1104.273333,69.13637,68.61668333,62.375,61.813,3.917241667,2.414688333
11/12/2015 04:01:00,50.41903333,100.6928333,1137.348333,69.14803,68.63285,62.37913,61.813,3.916018333,2.417453333
11/12/2015 04:02:00,50.40656667,100.2621333,1186.14,69.149,68.6554,62.37887,61.813,3.915771667,2.42179
11/12/2015 04:03:00,50.3816,100.0482,1216.79,69.15985,68.66286667,62.375,61.813,3.916296667,2.423676667
11/12/2015 04:04:00,50.37671667,99.98865,1212.755,69.18808,68.66726667,62.375,61.813,3.91527,2.426513333
11/12/2015 04:05:00,50.40935,99.96418333,1196.85,69.205,68.675,62.37862,61.82126667,3.915485,2.429593333
11/12/2015 04:06:00,50.40351667,99.94086667,1220.251667,69.19829,68.675,62.38251,61.82486667,3.915673333,2.428418333
11/12/2015 04:07:00,50.39721667,99.9563,1255.331667,69.20699,68.675,62.39437,61.82823333,3.915365,2.42781
11/12/2015 04:08:00,50.42626667,100.2133333,1279.885,69.22565,68.675,62.4019,61.83603333,3.915955,2.425258333
11/12/2015 04:09:00,50.43865,100.3978333,1313.063333,69.22948,68.67913333,62.39487,61.84371667,3.913775,2.423168333
11/12/2015 04:10:00,50.45075,100.5265,1341.858333,69.23313,68.68248333,62.40185,61.85155,3.911703333,2.423028333
11/12/2015 04:11:00,50.45386667,100.632,1361.185,69.237,68.69491667,62.41768,61.86126667,3.91242,2.421366667
11/12/2015 04:12:00,50.45,100.6796667,1382.37,69.237,68.72353333,62.42713,61.86693333,3.912845,2.420813333
11/12/2015 04:13:00,50.45,100.701,1393.1,69.237,68.74468333,62.43307,61.87533333,3.913888333,2.420838333
11/12/2015 04:14:00,50.43863333,100.854,1398.37,69.24113,68.73191667,62.4412,61.88086667,3.916085,2.419776667
11/12/2015 04:15:00,50.42696667,101.0423333,1401.44,69.24087,68.73153333,62.4408,61.88216667,3.916531667,2.420805
11/12/2015 04:16:00,50.40533333,100.9291667,1395.566667,69.24113,68.74493333,62.4412,61.8901,3.915741667,2.419041667
11/12/2015 04:17:00,50.3612,100.7651667,1386.068333,69.24965,68.75746667,62.4594,61.89403333,3.914931667,2.416261667
11/12/2015 04:18:00,50.3628,100.8061667,1389.428333,69.25813,68.77926667,62.4679,61.88983333,3.914968333,2.416858333
11/12/2015 04:19:00,50.36533333,100.8141667,1398.068333,69.26097,68.78338333,62.47637,61.90566667,3.916275,2.419941667
11/12/2015 04:20:00,50.34961667,100.2852167,1407.9,69.26517,68.77535,62.48287,61.925,3.91638,2.425286667
11/12/2015 04:21:00,50.34525,99.58153333,1411.381667,69.27827,68.77926667,62.48313,61.925,3.9158,2.431106667
11/12/2015 04:22:00,50.34936667,99.68946667,1404.898333,69.29169,68.787,62.487,61.93326667,3.915025,2.431151667
11/12/2015 04:23:00,50.38996667,100.4151167,1392.808333,69.30785,68.787,62.49113,61.95598333,3.915023333,2.427628333
11/12/2015 04:24:00,50.43453333,100.7945,1378.611667,69.3304,68.79113333,62.49087,61.97568333,3.91601,2.421781667
11/12/2015 04:25:00,50.45413333,100.5785,1378.888333,69.33373,68.79086667,62.487,61.99443333,3.915938333,2.416073333
11/12/2015 04:26:00,50.45386667,100.5811667,1375.305,69.33013,68.787,62.49888,62.01836667,3.915858333,2.413595
11/12/2015 04:27:00,50.46653333,100.5275,1372.281667,69.34226,68.79113333,62.52757,62.02073333,3.916823333,2.412258333
11/12/2015 04:28:00,50.5006,100.3565,1382.248333,69.34587,68.79551667,62.56053,62.01403333,3.916156667,2.410536667
11/12/2015 04:29:00,50.54125,100.2656667,1376.22,69.34613,68.81873333,62.58065,62.02636667,3.915623333,2.4056
11/12/2015 04:30:00,50.57436667,99.92868333,1366.026667,69.35,68.83793333,62.59275,62.037,3.916041667,2.401925
11/12/2015 04:31:00,50.6067,99.4055,1377.288333,69.35,68.82773333,62.6,62.037,3.915955,2.401768333
11/12/2015 04:32:00,50.6518,98.92791667,1382.915,69.35,68.83033333,62.6,62.037,3.915738333,2.404883333
11/12/2015 04:33:00,50.67861667,98.70141667,1381.066667,69.35,68.86273333,62.6124,62.04113333,3.915865,2.406628333
11/12/2015 04:34:00,50.68251667,98.62498333,1388.27,69.35413,68.88813333,62.63072,62.04086667,3.916093333,2.408531667
11/12/2015 04:35:00,50.70366667,98.5759,1377.338333,69.38125,68.89251667,62.67162,62.037,3.915486667,2.41307
11/12/2015 04:36:00,50.70181667,98.66903333,1351.34,69.38802,68.89661667,62.70865,62.037,3.915668333,2.413601667
11/12/2015 04:37:00,50.68251667,98.86866667,1330.928333,69.3864,68.9,62.713,62.037,3.916251667,2.413026667
11/12/2015 04:38:00,50.67886667,99.01833333,1324.855,69.40421,68.9,62.71713,62.03286667,3.916145,2.408736667
11/12/2015 04:39:00,50.70393333,99.49365,1324.438333,69.4286,68.9,62.76337,62.03313333,3.916465,2.40152
11/12/2015 04:40:00,50.75166667,99.69468333,1329.466667,69.4429,68.9,62.81437,62.037,3.915866667,2.40075
11/12/2015 04:41:00,50.77926667,99.1013,1359.261667,69.4431,68.90826667,62.825,62.037,3.915106667,2.410776667
11/12/2015 04:42:00,50.79578333,98.81973333,1379.021667,69.45013,68.916,62.84464,62.037,3.915765,2.41756
11/12/2015 04:43:00,50.83706667,98.97088333,1372.465,69.45865,68.92323333,62.88883,62.037,3.916148333,2.411595
11/12/2015 04:44:00,50.88453333,98.9583,1365.136667,69.463,68.93103333,62.92591,62.037,3.913878333,2.409786667
11/12/2015 04:45:00,50.90826667,98.95653333,1356.17,69.463,68.93096667,62.94937,62.037,3.911696667,2.41106
11/12/2015 04:46:00,50.95061667,98.99376667,1345.728333,69.463,68.95996667,62.99823,62.037,3.91284,2.411605
11/12/2015 04:47:00,50.99385,98.99113333,1351.035,69.463,68.99626667,63.04227,62.037,3.912295,2.414956667
11/12/2015 04:48:00,51.00865,98.87668333,1376.04,69.46713,69.00865,63.05,62.04165,3.911475,2.419183333
11/12/2015 04:49:00,51.0285,98.7536,1396.97,69.46687,69.013,63.06653,62.06253333,3.914576667,2.422375
11/12/2015 04:50:00,51.06883333,98.79625,1385.625,69.47126,69.013,63.09233,62.10745,3.91587,2.423461667
11/12/2015 04:51:00,51.10953333,99.46855,1358.31,69.47435,69.00886667,63.12473,62.14275,3.915671667,2.424781667
11/12/2015 04:52:00,51.12861667,100.3806667,1343.331667,69.48705,69.00913333,63.15427,62.15,3.915835,2.425131667
11/12/2015 04:53:00,51.17385,100.8811667,1329.928333,69.49887,69.013,63.16613,62.15826667,3.915296667,2.420931667
11/12/2015 04:54:00,51.2254,101.0961667,1316.311667,69.50172,69.013,63.19945,62.17013333,3.914786667,2.41502
11/12/2015 04:55:00,51.24578333,100.882,974.7875,69.51782,69.013,63.24405,62.20448333,3.914968333,2.410633333
11/12/2015 04:56:00,51.2912,100.2821333,425.8163333,69.527,69.013,63.25122,62.23145,3.915603333,2.405083333
11/12/2015 04:57:00,51.33065,99.9907,208.0743333,69.53268,69.013,63.25953,62.2424,3.915441667,2.400356667
11/12/2015 04:58:00,51.34275,100.1071667,291.725,69.54885,69.02126667,63.275,62.25865,3.914373333,2.40065
11/12/2015 04:59:00,51.35,100.0620167,964.0201667,69.55952,69.02848333,63.27913,62.25835,3.913961667,2.406026667
11/12/2015 05:00:00,51.36188333,99.79463333,1471.12,69.56775,69.02851667,63.3078,62.25865,3.914816667,2.412025
11/12/2015 05:01:00,51.40245,99.28663333,1259.501667,69.575,69.05173333,63.34857,62.263,3.915041667,2.416473333
11/12/2015 05:02:00,51.44705,99.20448333,1088.021667,69.575,69.08746667,63.37688,62.30433333,3.915471667,2.415965
11/12/2015 05:03:00,51.46713333,99.22003333,1081.483333,69.575,69.0886,63.388,62.36315,3.915531667,2.41071
11/12/2015 05:04:00,51.50406667,99.20968333,1109.953333,69.575,69.09043333,63.39627,62.37838333,3.914948333,2.410476667
11/12/2015 05:05:00,51.55205,99.1999,1140.835,69.575,69.11436667,63.43293,62.375,3.915055,2.413836667
11/12/2015 05:06:00,51.57161667,99.0199,1172.201667,69.575,69.125,63.47292,62.39411667,3.914683333,2.412678333
11/12/2015 05:07:00,51.575,98.95551667,1206.6,69.575,69.125,63.49275,62.40115,3.914355,2.411736667
11/12/2015 05:08:00,51.58275,99.07263333,1232.725,69.58739,69.12086667,63.5,62.40185,3.91388,2.405825
11/12/2015 05:09:00,51.58225,99.39151667,1257.136667,69.599,69.12113333,63.50362,62.43835,3.91392,2.40209
11/12/2015 05:10:00,51.5905,99.79171667,1275.638333,69.60985,69.125,63.54885,62.45473333,3.914396667,2.402323333
11/12/2015 05:11:00,51.61843333,99.95456667,1302.335,69.63808,69.125,63.6004,62.46766667,3.914403333,2.403768333
11/12/2015 05:12:00,51.63513333,100.0369333,1344.21,69.6426,69.125,63.61613,62.487,3.914706667,2.406063333
11/12/2015 05:13:00,51.66018333,100.2213333,1367.125,69.63306,69.125,63.64532,62.487,3.914538333,2.407221667
11/12/2015 05:14:00,51.67121667,100.2961667,1361.033333,69.64533,69.13326667,63.69018,62.5025,3.914251667,2.40589
11/12/2015 05:15:00,51.67591667,100.299,1339.453333,69.65655,69.14823333,63.71775,62.55161667,3.9143,2.40425
11/12/2015 05:16:00,51.688,100.332,1335.231667,69.66885,69.1519,63.725,62.59226667,3.915023333,2.401411667
11/12/2015 05:17:00,51.688,100.6845,1337.975,69.679,69.15571667,63.725,62.6,3.915286667,2.395798333
11/12/2015 05:18:00,51.688,101.0788333,1333.158333,69.67952,69.17181667,63.73326,62.6248,3.914848333,2.396521667
11/12/2015 05:19:00,51.688,101.2468333,1350.656667,69.68414,69.19753333,63.7534,62.67383333,3.915368333,2.402268333
11/12/2015 05:20:00,51.688,101.3568333,1371.501667,69.68335,69.21403333,63.76345,62.70575,3.913213333,2.405906667
11/12/2015 05:21:00,51.688,101.379,1361.226667,69.67952,69.22223333,63.77595,62.74606667,3.910493333,2.401346667
11/12/2015 05:22:00,51.688,101.2725,1337.786667,69.68414,69.229,63.79882,62.79818333,3.911023333,2.402273333
11/12/2015 05:23:00,51.688,101.1741667,1326.736667,69.688,69.22951667,63.81472,62.82161667,3.91201,2.405388333
11/12/2015 05:24:00,51.688,100.17815,1340.245,69.688,69.23361667,63.82513,62.825,3.912971667,2.412228333
11/12/2015 05:25:00,51.67508333,98.92748333,1358.63,69.68335,69.237,63.82952,62.825,3.914116667,2.423193333
11/12/2015 05:26:00,51.66713333,99.61136667,1354.081667,69.68365,69.237,63.83413,62.825,3.915323333,2.411588333
11/12/2015 05:27:00,51.65653333,100.7928333,1342.425,69.688,69.237,63.838,62.83275,3.916516667,2.389778333
11/12/2015 05:28:00,51.612,101.0975,1339.368333,69.688,69.237,63.83387,62.84051667,3.915346667,2.380866667
11/12/2015 05:29:00,51.57886667,101.232,1345.428333,69.688,69.24113333,63.82948,62.8658,3.913851667,2.381656667
11/12/2015 05:30:00,51.575,101.2073333,1343.211667,69.688,69.24086667,63.83365,62.91431667,3.914365,2.384385
11/12/2015 05:31:00,51.575,100.6133333,1332.941667,69.688,69.237,63.83387,62.938,3.9148,2.392013333
11/12/2015 05:32:00,51.575,100.0835,1332.745,69.688,69.237,63.83413,62.938,3.914438333,2.39882
11/12/2015 05:33:00,51.57086667,100.2105,1342.991667,69.688,69.237,63.838,62.938,3.913841667,2.403585
11/12/2015 05:34:00,51.56286667,100.0016167,1353.1,69.688,69.237,63.838,62.95866667,3.914581667,2.408585
11/12/2015 05:35:00,51.56726667,100.1287167,1349.851667,69.69213,69.24165,63.838,62.98213333,3.915706667,2.412751667
11/12/2015 05:36:00,51.575,100.7043333,1342.808333,69.69187,69.2584,63.83025,62.99168333,3.914711667,2.414201667
11/12/2015 05:37:00,51.575,100.9695,1331.008333,69.688,69.26483333,63.81783,62.99545,3.914685,2.409648333
11/12/2015 05:38:00,51.575,100.9966667,1311.696667,69.7004,69.2569,63.80887,63.00743333,3.914821667,2.405821667
11/12/2015 05:39:00,51.575,100.621,1303.261667,69.70787,69.2726,63.82205,63.0231,3.913431667,2.40562
11/12/2015 05:40:00,51.575,100.4943333,1307.32,69.71072,69.2962,63.80029,63.026,3.913675,2.402583333
11/12/2015 05:41:00,51.575,100.7853333,1310.18,69.71442,69.29373333,63.77533,63.0229,3.9144,2.399148333
11/12/2015 05:42:00,51.575,100.785,1309.961667,69.712,69.29943333,63.77053,63.0355,3.913625,2.39724
11/12/2015 05:43:00,51.52488333,100.7588333,1308.646667,69.70322,69.31923333,63.76113,63.05,3.913881667,2.395861667
11/12/2015 05:44:00,51.47025,100.808,1310.665,69.71205,69.31773333,63.77895,63.05,3.914851667,2.397078333
11/12/2015 05:45:00,51.45835,100.7293333,1312.191667,69.72645,69.32653333,63.76565,63.0872,3.914383333,2.397435
11/12/2015 05:46:00,51.41576667,100.3535,1313.186667,69.73482,69.3296,63.75753,63.14266667,3.913538333,2.40165
11/12/2015 05:47:00,51.34383333,100.0086333,1318.593333,69.73987,69.3304,63.76731,63.15786667,3.914181667,2.405225
11/12/2015 05:48:00,51.27228333,100.1075333,1319.698333,69.71844,69.33373333,63.77182,63.17518333,3.915461667,2.402691667
11/12/2015 05:49:00,51.2122,100.4528333,1305.128333,69.72784,69.33426667,63.78307,63.20171667,3.914663333,2.398106667
11/12/2015 05:50:00,51.14353333,100.6748333,1285.718333,69.76853,69.33063333,63.78707,63.21368333,3.913341667,2.3954
11/12/2015 05:51:00,51.05553333,101.0575,1284.476667,69.77263,69.3231,63.79313,63.1942,3.912686667,2.391938333
11/12/2015 05:52:00,50.97941667,101.4406667,1278.543333,69.77337,69.33426667,63.78667,63.17048333,3.913436667,2.386891667
11/12/2015 05:53:00,50.88186667,101.4806667,1267.941667,69.78813,69.34613333,63.79973,63.17878333,3.914861667,2.378948333
11/12/2015 05:54:00,50.72958333,101.3398333,1263.98,69.7796,69.35,63.8086,63.18183333,3.914476667,2.374546667
11/12/2015 05:55:00,50.60263333,100.9936667,1280.701667,69.768,69.35,63.81405,63.20696667,3.91256,2.370578333
11/12/2015 05:56:00,50.55008333,100.903,1310.811667,69.77265,69.35,63.82122,63.2474,3.910728333,2.368906667
11/12/2015 05:57:00,50.49666667,101.0416667,1306.265,69.78062,69.35,63.82592,63.26726667,3.911598333,2.373498333
11/12/2015 05:58:00,50.45386667,101.0383333,855.0948333,69.78813,69.35,63.83387,63.26673333,3.913775,2.377586667
11/12/2015 05:59:00,50.45,100.9745,323.8691667,69.79613,69.35,63.80882,63.24246667,3.914706667,2.377465
11/12/2015 06:00:00,50.42933333,100.8101667,208.9905,69.79173,69.35,63.79882,63.19755,3.914848333,2.379701667
11/12/2015 06:01:00,50.37693333,100.7733333,400.863,69.79227,69.35775,63.81058,63.16586667,3.914851667,2.382963333
11/12/2015 06:02:00,50.3181,100.8751667,1070.1625,69.79587,69.36138333,63.8006,63.162,3.914228333,2.385878333
11/12/2015 06:03:00,50.27805,101.004,1413.868333,69.79613,69.36936667,63.79055,63.162,3.913961667,2.384691667
11/12/2015 06:04:00,50.24846667,100.9081667,1196.12,69.8,69.37276667,63.78632,63.162,3.914765,2.388366667
11/12/2015 06:05:00,50.22886667,101.1181667,1080.52,69.8,69.37013333,63.7686,63.16613333,3.915561667,2.395686667
11/12/2015 06:06:00,50.225,101.4948333,1078.593333,69.8,69.36935,63.75958,63.16586667,3.91528,2.394473333
11/12/2015 06:07:00,50.21311667,101.5571667,1101.618333,69.8,69.36965,63.76355,63.162,3.914338333,2.394061667
11/12/2015 06:08:00,50.18081667,101.5631667,1121.761667,69.79587,69.36573333,63.75983,63.162,3.914671667,2.395381667
11/12/2015 06:09:00,50.161,101.0811667,1136.786667,69.79613,69.36161667,63.7395,63.162,3.91468,2.389118333
11/12/2015 06:10:00,50.15893333,100.5405,1162.873333,69.8,69.39031667,63.725,63.15425,3.914823333,2.38302
11/12/2015 06:11:00,50.1756,100.6166667,1186.63,69.8,69.42743333,63.725,63.14235,3.915655,2.37895
11/12/2015 06:12:00,50.18886667,100.8823333,1200.275,69.8,69.45188333,63.73326,63.14626667,3.915386667,2.376821667
11/12/2015 06:13:00,50.17053333,100.9086667,1218.27,69.8,69.463,63.73687,63.15813333,3.914845,2.379623333
11/12/2015 06:14:00,50.1384,100.8648333,1232.668333,69.8,69.463,63.73662,63.162,3.91532,2.381695
11/12/2015 06:15:00,50.12823333,100.55,1239.251667,69.81137,69.463,63.73639,63.162,3.916158333,2.380675
11/12/2015 06:16:00,50.14016667,100.3271667,1245.403333,69.82303,69.49606667,63.72887,63.162,3.915418333,2.379998333
11/12/2015 06:17:00,50.12795,100.4726667,1252.688333,69.83123,69.5518,63.725,63.162,3.914345,2.381968333
11/12/2015 06:18:00,50.112,100.6895,1258.766667,69.8473,69.575,63.725,63.162,3.913993333,2.381621667
11/12/2015 06:19:00,50.112,100.9285,1267.571667,69.87254,69.58326667,63.725,63.162,3.914368333,2.386896667
11/12/2015 06:20:00,50.112,100.8026667,1271.365,69.8849,69.62148333,63.725,63.162,3.915365,2.394356667
11/12/2015 06:21:00,50.112,100.0945167,1272.516667,69.89337,69.66963333,63.72913,63.162,3.915541667,2.395586667
11/12/2015 06:22:00,50.112,99.86298333,1282.461667,69.90813,69.69161667,63.72887,63.19971667,3.916281667,2.399591667
11/12/2015 06:23:00,50.112,100.8033333,1283.02,69.912,69.72031667,63.725,63.27633333,3.916218333,2.379261667
11/12/2015 06:24:00,50.10786667,101.6556667,1279.66,69.912,69.7688,63.725,63.35271667,3.916643333,2.338161667
11/12/2015 06:25:00,50.10813333,101.4118333,1304.908333,69.91613,69.79975,63.725,63.41693333,3.916711667,2.338511667
11/12/2015 06:26:00,50.10838333,100.1521833,1319.253333,69.92052,69.80751667,63.725,63.48843333,3.916013333,2.375931667
11/12/2015 06:27:00,50.05901667,99.50821667,1299.338333,69.9458,69.808,63.725,63.58115,3.916503333,2.391515
11/12/2015 06:28:00,50.00773333,100.1007667,1280.321667,69.97469,69.85036667,63.725,63.65793333,3.916135,2.381245
11/12/2015 06:29:00,50,101.027,1273.39,70.00325,69.90136667,63.725,63.70566667,3.915441667,2.36445
11/12/2015 06:30:00,50,101.5665,1272.325,70.02087,69.91975,63.725,63.75806667,3.91365,2.35027
11/12/2015 06:31:00,50.02325,101.1605,1271.806667,70.02113,69.96523333,63.725,63.81845,3.912355,2.355335
11/12/2015 06:32:00,50.03001667,100.0244167,1277.528333,70.025,69.96793333,63.725,63.89198333,3.912655,2.379255
11/12/2015 06:33:00,50.00773333,99.77091667,1284.56,70.02913,69.92046667,63.725,63.94275,3.914556667,2.379898333
11/12/2015 06:34:00,50.00775,100.253,1298.028333,70.033,69.86315,63.725,63.9748,3.915838333,2.371966667
11/12/2015 06:35:00,50.00725,100.0739167,1327.496667,70.033,69.81573333,63.72087,64.03158333,3.916068333,2.38548
11/12/2015 06:36:00,50.02066667,99.80588333,1361.385,70.04436,69.80386667,63.72113,64.07953333,3.916135,2.38957
11/12/2015 06:37:00,50.04258333,100.0835333,1375.195,70.05603,69.79173333,63.725,64.12083333,3.915596667,2.383113333
11/12/2015 06:38:00,50.03001667,100.453,1370.241667,70.06113,69.78813333,63.725,64.16463333,3.916533333,2.377241667
11/12/2015 06:39:00,50.01135,100.633,1375.78,70.05984,69.7796,63.725,64.17886667,3.916518333,2.368985
11/12/2015 06:40:00,50.00751667,100.4461667,1380.18,70.04363,69.768,63.72861,64.20961667,3.915806667,2.36637
11/12/2015 06:41:00,50.008,100.4431667,1357.945,70.04127,69.76128333,63.74492,64.24458333,3.915896667,2.367883333
11/12/2015 06:42:00,50.01161667,100.0848,1344.275,70.04435,69.75345,63.79007,64.2222,3.915593333,2.38104
11/12/2015 06:43:00,50.00311667,99.7512,1341.751667,70.04878,69.75613333,63.82978,64.1711,3.915296667,2.396641667
11/12/2015 06:44:00,49.98786667,100.5851667,1330.471667,70.0446,69.76878333,63.81682,64.10263333,3.915768333,2.388811667
11/12/2015 06:45:00,49.9809,101.4541667,1328.09,70.04127,69.77648333,63.78873,64.02425,3.91568,2.36722
11/12/2015 06:46:00,49.9563,101.1413333,1330.596667,70.05313,69.76515,63.75206,63.96836667,3.91603,2.363691667
11/12/2015 06:47:00,49.92256667,100.507,1345.535,70.04047,69.76998333,63.725,63.93346667,3.916538333,2.37442
11/12/2015 06:48:00,49.90276667,100.3993333,1366.988333,70.0374,69.75506667,63.725,63.87666667,3.917078333,2.377383333
11/12/2015 06:49:00,49.89186667,100.225,1368.94,70.049,69.73058333,63.725,63.82921667,3.917435,2.381085
11/12/2015 06:50:00,49.888,99.9436,1370.655,70.04073,69.73455,63.725,63.79206667,3.916741667,2.385
11/12/2015 06:51:00,49.888,99.8687,1366.266667,70.04127,69.72773333,63.725,63.76396667,3.917171667,2.385361667
11/12/2015 06:52:00,49.888,100.3943667,1339.963333,70.03661,69.73808333,63.725,63.74336667,3.91656,2.381618333
11/12/2015 06:53:00,49.8725,100.8503333,1322.695,70.02913,69.74931667,63.725,63.72086667,3.916536667,2.37718
11/12/2015 06:54:00,49.82751667,100.8083333,1335.463333,70.02887,69.74193333,63.725,63.72113333,3.917393333,2.37133
11/12/2015 06:55:00,49.7866,100.8788333,1345.335,70.03275,69.75033333,63.725,63.70846667,3.916735,2.36919
11/12/2015 06:56:00,49.7378,100.8298333,1350.318333,70.03225,69.76,63.725,63.67853333,3.916816667,2.372058333
11/12/2015 06:57:00,49.68181667,100.9693333,1351.951667,70.025,69.76103333,63.725,63.65466667,3.917558333,2.366461667
11/12/2015 06:58:00,49.662,101.3175,1341.395,70.02913,69.75683333,63.72087,63.62795,3.917593333,2.359553333
11/12/2015 06:59:00,49.662,101.4468333,1329.15,70.02887,69.74373333,63.71338,63.612,3.917193333,2.362126667
11/12/2015 07:00:00,49.65786667,101.4896667,1325.413333,70.02913,69.73806667,63.71775,63.612,3.91793,2.363475
11/12/2015 07:01:00,49.63488333,101.2991667,762.0458333,70.02887,69.75446667,63.71673,63.612,3.918438333,2.363883333
11/12/2015 07:02:00,49.62371667,101.0886667,220.6556667,70.025,69.77265,63.71313,63.5996,3.917273333,2.367798333
11/12/2015 07:03:00,49.59641667,101.2928333,210.338,70.025,69.76408333,63.71287,63.588,3.916551667,2.375193333
11/12/2015 07:04:00,49.55725,101.5045,526.9508333,70.025,69.75613333,63.71313,63.6004,3.91567,2.378526667
11/12/2015 07:05:00,49.55413333,101.4125,1191.654667,70.025,69.74191667,63.71338,63.612,3.914593333,2.380946667
11/12/2015 07:06:00,49.55386667,101.402,1352.15,70.025,69.73481667,63.68882,63.62491667,3.914038333,2.38892
11/12/2015 07:07:00,49.55,101.4135,1113.673333,70.025,69.74813333,63.68605,63.63958333,3.91587,2.389506667
11/12/2015 07:08:00,49.55,101.4371667,1049.261667,70.025,69.7458,63.70148,63.63115,3.917435,2.383596667
11/12/2015 07:09:00,49.54586667,100.9833333,1070.673333,70.025,69.73793333,63.69273,63.61635,3.917361667,2.383338333
11/12/2015 07:10:00,49.51306667,99.89601667,1119.243333,70.025,69.73806667,63.68242,63.60786667,3.91801,2.391738333
11/12/2015 07:11:00,49.46533333,99.82648333,1147.988333,70.025,69.71726667,63.67845,63.604,3.918713333,2.394668333
11/12/2015 07:12:00,49.44186667,100.4398333,1158.2,70.025,69.71253333,63.6894,63.58901667,3.918015,2.388321667
11/12/2015 07:13:00,49.438,100.6161667,1194.173333,70.025,69.71456667,63.70565,63.55278333,3.918291667,2.386305
11/12/2015 07:14:00,49.438,100.8205,1232.216667,70.02913,69.70716667,63.71362,63.52373333,3.919448333,2.388778333
11/12/2015 07:15:00,49.42921667,100.918,1243.983333,70.02473,69.70786667,63.70925,63.52323333,3.919193333,2.384123333
11/12/2015 07:16:00,49.40033333,100.6636667,1244.333333,70.01752,69.69935,63.70975,63.5145,3.918741667,2.378018333
11/12/2015 07:17:00,49.36756667,100.418,1252.113333,70.02161,69.69551667,63.717,63.5,3.918396667,2.37927
11/12/2015 07:18:00,49.3395,100.5305,1279.903333,70.025,69.6991,63.71338,63.50413333,3.91799,2.380835
11/12/2015 07:19:00,49.325,100.7881667,1304.22,70.025,69.70303333,63.69708,63.508,3.91801,2.383241667
11/12/2015 07:20:00,49.325,101.0143333,1312.821667,70.025,69.704,63.68913,63.50386667,3.917576667,2.389258333
11/12/2015 07:21:00,49.325,101.0625,1316.45,70.025,69.71071667,63.6899,63.49173333,3.917468333,2.386096667
11/12/2015 07:22:00,49.32138333,100.9848333,1325.34,70.025,69.70615,63.6777,63.4592,3.918258333,2.376428333
11/12/2015 07:23:00,49.30508333,101.1298333,1329.561667,70.025,69.7084,63.66693,63.41895,3.917156667,2.376258333
11/12/2015 07:24:00,49.2806,101.146,1333.251667,70.025,69.7107,63.67533,63.42831667,3.917088333,2.374388333
11/12/2015 07:25:00,49.26331667,100.72,1340.236667,70.025,69.69476667,63.685,63.4303,3.918355,2.371405
11/12/2015 07:26:00,49.23888333,100.6521667,1332.671667,70.025,69.7004,63.68242,63.41103333,3.917983333,2.372328333
11/12/2015 07:27:00,49.22520339,100.7864407,1314.564407,70.025,69.69938983,63.68683,63.45823729,3.917027119,2.370859322
11/12/2015 07:28:00,49.2322,100.6826667,1311.046667,70.025,69.69226667,63.68874,63.5,3.91724,2.372073333
11/12/2015 07:29:00,49.2318,100.522,1326.886667,70.025,69.70346667,63.70207,63.5,3.918493333,2.375026667
11/12/2015 07:30:00,49.22046667,100.346,1342.953333,70.02126,69.69826667,63.717,63.49573333,3.919686667,2.37242
11/12/2015 07:31:00,49.213,100.482,1349.186667,70.026,69.7008,63.72126,63.5,3.91956,2.372666667
11/12/2015 07:32:00,49.20393333,99.87506667,1347.033333,70.02873,69.6992,63.725,63.51606667,3.918893333,2.392286667
11/12/2015 07:33:00,49.19653333,99.13406667,1353.606667,70.025,69.7008,63.725,63.51493333,3.918266667,2.40744
11/12/2015 07:34:00,49.15806667,99.43846667,1368.44,70.025,69.6992,63.725,63.5246,3.917106667,2.405813333
11/12/2015 07:35:00,49.1112,99.6122,1373.16,70.025,69.69173333,63.725,63.54853333,3.916713333,2.403846667
11/12/2015 07:36:00,49.08773333,99.07886667,1377.606667,70.025,69.69553333,63.725,63.55013333,3.918446667,2.39804
11/12/2015 07:37:00,49.0722,98.61493333,1367.08,70.025,69.69546667,63.725,63.55086667,3.919746667,2.39556
11/12/2015 07:38:00,49.0408,98.56246667,1348.913333,70.025,69.69126667,63.725,63.5432,3.916766667,2.403506667
11/12/2015 07:39:00,49.0186,98.51966667,1340.473333,70.025,69.69653333,63.725,63.56293333,3.91452,2.409406667
11/12/2015 07:40:00,49.01146667,98.40186667,1342.573333,70.02927,69.70293333,63.725,63.58893333,3.9148,2.408546667
11/12/2015 07:41:00,48.99493333,98.486,1346.413333,70.02873,69.6988,63.725,63.58373333,3.9148,2.40214
11/12/2015 07:42:00,48.987,98.64653333,1340.24,70.025,69.696,63.725,63.59706667,3.916986667,2.3946
11/12/2015 07:43:00,48.987,98.66393333,1344.38,70.025,69.6992,63.725,63.5992,3.918633333,2.393666667
11/12/2015 07:44:00,48.987,98.5556,1365.453333,70.025,69.70306667,63.72927,63.59706667,3.91856,2.395353333
11/12/2015 07:45:00,48.97846667,98.48746667,1365.133333,70.025,69.70293333,63.73674,63.60446667,3.918486667,2.397
11/12/2015 07:46:00,48.9598,98.45346667,1348.533333,70.025,69.70733333,63.74054,63.5784,3.917766667,2.398346667
11/12/2015 07:47:00,48.93133333,98.4404,1332.573333,70.02927,69.70773333,63.7442,63.52613333,3.917833333,2.394033333
11/12/2015 07:48:00,48.89366667,98.55813333,1331.046667,70.02873,69.7072,63.7566,63.50426667,3.918033333,2.389766667
11/12/2015 07:49:00,48.87126667,98.57626667,1347.44,70.025,69.69826667,63.7522,63.50373333,3.917533333,2.39058
11/12/2015 07:50:00,48.86746667,98.5426,1355.913333,70.025,69.69653333,63.7522,63.5,3.917406667,2.391486667
11/12/2015 07:51:00,48.87126667,98.5458,1347.726667,70.025,69.7072,63.7508,63.4744,3.91718,2.390126667
11/12/2015 07:52:00,48.82326667,98.53166667,1330.586667,70.025,69.7068,63.741,63.44986667,3.91754,2.386113333
11/12/2015 07:53:00,48.77,98.72866667,1322.8,70.025,69.6992,63.74047,63.42026667,3.9173,2.380406667
11/12/2015 07:54:00,48.763,99.2926,1311.66,70.025,69.69553333,63.732,63.396,3.917346667,2.369433333
11/12/2015 07:55:00,48.7582,99.3122,1298.686667,70.025,69.70453333,63.725,63.39173333,3.91784,2.360066667
11/12/2015 07:56:00,48.7284,99.09253333,1293.04,70.025,69.6992,63.725,63.388,3.9177,2.36268
11/12/2015 07:57:00,48.68413333,99.0866,1289.513333,70.025,69.688,63.72927,63.388,3.917113333,2.37172
11/12/2015 07:58:00,48.657,98.95413333,1287.133333,70.025,69.69226667,63.72873,63.372,3.916653333,2.376253333
11/12/2015 07:59:00,48.60733333,99.00013333,1301.5,70.025,69.6992,63.725,63.3564,3.917446667,2.38174
11/12/2015 08:00:00,48.5524,99.07226667,1324.033333,70.025,69.69453333,63.725,63.32833333,3.91778,2.391886667
11/12/2015 08:01:00,48.537,99.0096,1315.446667,70.025,69.688,63.725,63.289,3.917553333,2.3926
11/12/2015 08:02:00,48.51726667,98.83786667,1296.706667,70.025,69.688,63.725,63.275,3.9176,2.3883
11/12/2015 08:03:00,48.46853333,98.6482,1190.093333,70.02074,69.688,63.725,63.27926667,3.917386667,2.393893333
11/12/2015 08:04:00,48.441,98.62213333,623.0186667,70.02126,69.688,63.725,63.27873333,3.917893333,2.397586667
11/12/2015 08:05:00,48.43246667,98.5688,205.1126667,70.02927,69.688,63.725,63.27926667,3.919086667,2.39792
11/12/2015 08:06:00,48.39513333,98.33493333,203.9746667,70.02873,69.69653333,63.725,63.28673333,3.91928,2.3972
11/12/2015 08:07:00,48.33913333,98.09053333,666.0473333,70.025,69.6992,63.725,63.3076,3.918146667,2.395473333
11/12/2015 08:08:00,48.313,97.84,1327.526667,70.025,69.6998,63.725,63.31766667,3.918733333,2.393666667
11/12/2015 08:09:00,48.30393333,97.2968,1317.126667,70.025,69.6992,63.725,63.31833333,3.91846,2.392226667
11/12/2015 08:10:00,48.27306667,96.83573333,1094.74,70.025,69.69553333,63.725,63.31446667,3.91832,2.37932
11/12/2015 08:11:00,48.22473333,96.39326667,1084.966667,70.025,69.69173333,63.72073,63.3262,3.917113333,2.3749
11/12/2015 08:12:00,48.2,96.2234,1101.56,70.025,69.69173333,63.72126,63.311,3.915146667,2.378693333
11/12/2015 08:13:00,48.19626667,96.47806667,1130.226667,70.025,69.69553333,63.725,63.283,3.915206667,2.371913333
11/12/2015 08:14:00,48.14126667,96.32973333,1163.76,70.025,69.69173333,63.725,63.283,3.916473333,2.3703
11/12/2015 08:15:00,48.09173333,95.9382,1189.38,70.025,69.69173333,63.725,63.2958,3.91894,2.369306667
11/12/2015 08:16:00,48.088,95.9658,1201.08,70.01647,69.6998,63.72073,63.28993333,3.9194,2.3634
11/12/2015 08:17:00,48.07893333,96.158,1204.346667,70.01327,69.70293333,63.693,63.275,3.919446667,2.358786667
11/12/2015 08:18:00,48.0438,96.33066667,1202.333333,70.01753,69.6988,63.67894,63.275,3.919086667,2.352186667
11/12/2015 08:19:00,47.996,96.63753333,1223.893333,70.02174,69.69173333,63.68927,63.275,3.9182,2.35052
11/12/2015 08:20:00,47.975,96.71266667,1253.386667,70.025,69.688,63.66207,63.27073333,3.918946667,2.35498
11/12/2015 08:21:00,47.97073333,96.5094,1264.313333,70.02126,69.69226667,63.63607,63.25846667,3.91832,2.3528
11/12/2015 08:22:00,47.95846667,96.70913333,1293.326667,70.02174,69.69173333,63.63593,63.2158,3.91768,2.347646667
11/12/2015 08:23:00,47.94246667,96.969,1310.5,70.00526,69.688,63.62273,63.17273333,3.91778,2.349293333
11/12/2015 08:24:00,47.91206667,96.72573333,1313.28,69.98213,69.69226667,63.6168,63.162,3.917393333,2.345546667
11/12/2015 08:25:00,47.8808,96.76966667,1323.146667,69.98553,69.69173333,63.6162,63.162,3.917033333,2.336966667
11/12/2015 08:26:00,47.8662,96.66526667,1338.753333,69.9818,69.688,63.612,63.162,3.91776,2.33424
11/12/2015 08:27:00,47.862,96.41186667,1359.013333,69.9576,69.69226667,63.612,63.15826667,3.91812,2.330846667
11/12/2015 08:28:00,47.862,96.24493333,1359.433333,69.94926,69.69173333,63.612,63.14593333,3.917486667,2.329386667
11/12/2015 08:29:00,47.86626667,95.99706667,1350.553333,69.93114,69.688,63.612,63.10386667,3.918313333,2.336733333
11/12/2015 08:30:00,47.87906667,95.9744,1355.913333,69.9168,69.688,63.60027,63.0612,3.919306667,2.33938
11/12/2015 08:31:00,47.87366667,95.86246667,1368.16,69.92046,69.688,63.59747,63.05,3.91908,2.342333333
11/12/2015 08:32:00,47.862,95.6378,1365.52,69.92053,69.688,63.5784,63.05,3.91864,2.347746667
11/12/2015 08:33:00,47.862,95.486,1359.546667,69.9162,69.68373333,63.53786,63.05,3.917913333,2.341626667
11/12/2015 08:34:00,47.862,95.41233333,1341.586667,69.912,69.68426667,63.52733,63.04146667,3.917506667,2.338153333
11/12/2015 08:35:00,47.8668,95.4414,1322.153333,69.912,69.688,63.5192,63.00253333,3.918666667,2.341793333
11/12/2015 08:36:00,47.871,95.7214,1319.24,69.912,69.688,63.51173,62.95953333,3.91912,2.33206
11/12/2015 08:37:00,47.8662,96.065,1320.38,69.91627,69.688,63.507,62.94173333,3.9187,2.334506667
11/12/2015 08:38:00,47.862,96.21113333,1314.193333,69.91573,69.688,63.50373,62.938,3.918006667,2.328353333
11/12/2015 08:39:00,47.862,96.29273333,1321.986667,69.912,69.67573333,63.50327,62.938,3.917773333,2.308953333
11/12/2015 08:40:00,47.862,96.19613333,1332.48,69.912,69.67726667,63.5,62.93373333,3.91874,2.306506667
11/12/2015 08:41:00,47.862,95.91786667,1315.706667,69.912,69.68373333,63.5,62.89533333,3.919406667,2.313706667
11/12/2015 08:42:00,47.85026667,95.75953333,1306.126667,69.904,69.6752,63.5,62.87353333,3.91982,2.30974
11/12/2015 08:43:00,47.82613333,95.69846667,1309.246667,69.8922,69.68006667,63.5,62.8794,3.919726667,2.305793333
11/12/2015 08:44:00,47.78413333,95.5446,1316.186667,69.89653,69.67573333,63.492,62.854,3.919346667,2.318426667
11/12/2015 08:45:00,47.75373333,95.55513333,1338.246667,69.89227,69.66393333,63.48447,62.833,3.91914,2.3201
11/12/2015 08:46:00,47.75,95.63846667,1341.693333,69.86813,69.66726667,63.46053,62.82873333,3.916866667,2.311673333
11/12/2015 08:47:00,47.75,95.7648,1334.846667,69.85014,69.6678,63.42933,62.82073333,3.916386667,2.30808
11/12/2015 08:48:00,47.726,95.82506667,1327.886667,69.8594,69.65966667,63.41146,62.81753333,3.917386667,2.310246667
11/12/2015 08:49:00,47.67353333,95.85906667,1330.56,69.85493,69.6486,63.3992,62.78333333,3.917306667,2.29636
11/12/2015 08:50:00,47.64173333,95.96473333,1347.32,69.82667,69.63233333,63.39127,62.7402,3.91804,2.284093333
11/12/2015 08:51:00,47.63,95.83646667,1343.82,69.81126,69.6358,63.388,62.7242,3.91924,2.277726667
11/12/2015 08:52:00,47.6262,95.68433333,1346.093333,69.80373,69.63686667,63.388,62.72053333,3.919373333,2.258346667
11/12/2015 08:53:00,47.6258,95.63653333,1349.826667,69.8,69.6168,63.388,62.71673333,3.91948,2.25548
11/12/2015 08:54:00,47.6134,95.6554,1344.333333,69.8,69.59846667,63.388,62.713,3.919953333,2.26124
11/12/2015 08:55:00,47.605,95.70506667,1334.713333,69.8,69.59473333,63.388,62.713,3.919146667,2.258906667
11/12/2015 08:56:00,47.57833333,95.537,1311.94,69.8,69.59426667,63.37893,62.713,3.918293333,2.264586667
11/12/2015 08:57:00,47.54326667,95.34886667,1292.746667,69.8,69.58246667,63.36407,62.7082,3.91852,2.26862
11/12/2015 08:58:00,47.533,95.2646,1289.766667,69.8,69.575,63.34787,62.69546667,3.918693333,2.266106667
11/12/2015 08:59:00,47.52873333,95.23833333,1291.513333,69.80427,69.57926667,63.339,62.69333333,3.919026667,2.267313333
11/12/2015 09:00:00,47.525,95.38286667,1291.053333,69.80373,69.57873333,63.32513,62.6756,3.9202,2.24954
11/12/2015 09:01:00,47.509,95.6674,1290.94,69.8,69.575,63.30553,62.63893333,3.919886667,2.182093333
11/12/2015 09:02:00,47.46406667,95.84346667,1299.173333,69.8,69.575,63.2862,62.6192,3.91916,2.124513333
11/12/2015 09:03:00,47.43273333,95.77973333,1319.62,69.8,69.575,63.275,62.607,3.920153333,2.10272
11/12/2015 09:04:00,47.41993333,95.922,1332.006667,69.8,69.575,63.275,62.6,3.920046667,2.0875
11/12/2015 09:05:00,47.412,96.22566667,1321.013333,69.79574,69.575,63.275,62.6,3.920046667,2.073366667
11/12/2015 09:06:00,47.412,96.30573333,1106.049333,69.792,69.575,63.275,62.59573333,3.919686667,2.061206667
11/12/2015 09:07:00,47.412,96.28746667,541.6413333,69.79626,69.575,63.275,62.592,3.919066667,2.0555
11/12/2015 09:08:00,47.40346667,96.36006667,204.4753333,69.7872,69.575,63.275,62.57493333,3.919193333,2.058473333
11/12/2015 09:09:00,47.4008,96.2688,211.0666667,69.76107,69.57073333,63.27073,62.57706667,3.919793333,2.054513333
11/12/2015 09:10:00,47.39166667,96.44233333,796.654,69.76293,69.57126667,63.243,62.59626667,3.92008,2.044126667
11/12/2015 09:11:00,47.3928,96.2794,1415.466667,69.76054,69.575,63.23746,62.6,3.920546667,2.041586667
11/12/2015 09:12:00,47.39653333,95.74693333,1302.226667,69.73686,69.5622,63.23393,62.6,3.92072,2.040553333
11/12/2015 09:13:00,47.40173333,95.7234,1106.653333,69.728,69.55953333,63.21687,62.6,3.92078,2.029866667
11/12/2015 09:14:00,47.412,95.67706667,1087.726667,69.72213,69.55953333,63.1958,62.6,3.920506667,2.021166667
11/12/2015 09:15:00,47.412,95.54506667,1108.66,69.71433,69.54766667,63.179,62.6,3.920913333,2.0199
11/12/2015 09:16:00,47.40773333,95.56566667,1154.586667,69.70773,69.53233333,63.16993,62.59146667,3.921746667,2.021386667
11/12/2015 09:17:00,47.39226667,95.6018,1188.546667,69.7072,69.53366667,63.162,62.59253333,3.920313333,2.020793333
11/12/2015 09:18:00,47.3724,95.63486667,1212.313333,69.69827,69.5302,63.162,62.6,3.919046667,2.019933333
11/12/2015 09:19:00,47.36826667,95.69186667,1234.34,69.688,69.50513333,63.162,62.6,3.917613333,2.020353333
11/12/2015 09:20:00,47.35333333,95.8274,1254.74,69.688,69.52393333,63.162,62.60426667,3.916346667,2.0205
11/12/2015 09:21:00,47.33006667,96.04766667,1257.34,69.688,69.5382,63.162,62.60746667,3.916833333,2.020346667
11/12/2015 09:22:00,47.31546667,96.1156,1269.906667,69.688,69.51686667,63.162,62.6118,3.916713333,2.0204
11/12/2015 09:23:00,47.30373333,96.05046667,1306.513333,69.688,69.49253333,63.162,62.60746667,3.91764,2.022273333
11/12/2015 09:24:00,47.29573333,96.33033333,1341.173333,69.69227,69.4902,63.162,62.6,3.920126667,2.0193
11/12/2015 09:25:00,47.252,96.63826667,1341.626667,69.69173,69.49306667,63.162,62.6,3.92104,2.01884
11/12/2015 09:26:00,47.20153333,96.62686667,1331.22,69.688,69.4998,63.15347,62.6,3.920686667,2.020006667
11/12/2015 09:27:00,47.1832,96.4902,1343.72,69.688,69.5014,63.15453,62.6,3.920126667,2.013366667
11/12/2015 09:28:00,47.1678,96.28793333,1349.32,69.688,69.4898,63.1492,62.6,3.919266667,2.004966667
11/12/2015 09:29:00,47.12226667,96.0316,1339.533333,69.688,69.4742,63.1188,62.592,3.919333333,1.999993333
11/12/2015 09:30:00,47.08246667,95.58693333,1318.666667,69.688,69.463,63.1084,62.5674,3.91932,2.00282
11/12/2015 09:31:00,47.06326667,95.27086667,1297.7,69.688,69.46726667,63.10546,62.53333333,3.9189,2.01428
11/12/2015 09:32:00,47.02633333,95.2724,1297.053333,69.688,69.46673333,63.1124,62.51006667,3.91906,2.011293333
11/12/2015 09:33:00,46.98166667,95.29586667,1292.666667,69.688,69.463,63.08927,62.504,3.919466667,2.003866667
11/12/2015 09:34:00,46.9326,95.23846667,1283.753333,69.688,69.463,63.05373,62.49493333,3.919433333,2.007626667
11/12/2015 09:35:00,46.87613333,95.22,1280.433333,69.6832,69.463,63.058,62.487,3.920106667,2.012286667
11/12/2015 09:36:00,46.842,95.2234,1281.993333,69.6838,69.463,63.057,62.4918,3.920686667,2.009933333
11/12/2015 09:37:00,46.80033333,95.21546667,1290.04,69.67893,69.463,63.05373,62.4912,3.91986,2.009293333
11/12/2015 09:38:00,46.7524,95.22466667,1306.366667,69.6758,69.463,63.05326,62.487,3.919513333,2.01168
11/12/2015 09:39:00,46.72526667,95.14166667,1335.82,69.6752,69.463,63.05,62.487,3.920446667,2.011186667
11/12/2015 09:40:00,46.667,95.05153333,1355.346667,69.66673,69.463,63.05,62.48273333,3.92046,2.011053333
11/12/2015 09:41:00,46.61326667,95.0556,1368.713333,69.67207,69.463,63.04573,62.48326667,3.920753333,2.008113333
11/12/2015 09:42:00,46.57206667,94.98193333,1378.64,69.67947,69.463,63.04626,62.487,3.920806667,2.00294
11/12/2015 09:43:00,46.52793333,94.90773333,1387.573333,69.6662,69.463,63.042,62.487,3.920626667,1.9975
11/12/2015 09:44:00,46.505,94.88433333,1405.62,69.6566,69.463,63.0302,62.4742,3.92116,1.998486667
11/12/2015 09:45:00,46.45,94.72393333,1421.88,69.66067,69.463,63.0228,62.46406667,3.921086667,2.004466667
11/12/2015 09:46:00,46.40373333,94.44293333,1425.233333,69.64807,69.463,63.0104,62.4682,3.92074,2.008293333
11/12/2015 09:47:00,46.392,94.4476,1425.673333,69.62434,69.45393333,62.9892,62.43153333,3.92044,2.009173333
11/12/2015 09:48:00,46.3418,94.47046667,1427.833333,69.615,69.4428,62.98013,62.38526667,3.919073333,2.010506667
11/12/2015 09:49:00,46.29493333,94.4414,1433.733333,69.60966,69.43893333,62.97987,62.375,3.919493333,2.01184
11/12/2015 09:50:00,46.287,94.64213333,1435.526667,69.62314,69.438,62.9652,62.39473333,3.92032,2.016126667
11/12/2015 09:51:00,46.25713333,95.0164,1420.24,69.61767,69.42733333,62.94547,62.4136,3.91974,2.016373333
11/12/2015 09:52:00,46.20113333,95.2592,1411.413333,69.5862,69.41586667,62.938,62.43206667,3.919226667,2.015813333
11/12/2015 09:53:00,46.175,95.59073333,1391.72,69.59206,69.40973333,62.938,62.44433333,3.917833333,2.01986
11/12/2015 09:54:00,46.16646667,95.88666667,1363.446667,69.58994,69.4124,62.938,62.40626667,3.917646667,2.022466667
11/12/2015 09:55:00,46.11953333,95.85293333,1374.2,69.5878,69.4116,62.938,62.375,3.917553333,2.027773333
11/12/2015 09:56:00,46.07326667,95.65366667,1399.48,69.59473,69.40173333,62.938,62.375,3.917593333,2.03064
11/12/2015 09:57:00,46.05393333,95.48513333,1389.033333,69.58247,69.38466667,62.938,62.375,3.91948,2.018493333
11/12/2015 09:58:00,46.00706667,95.4456,1375.053333,69.57926,69.36073333,62.938,62.375,3.920706667,2.005773333
11/12/2015 09:59:00,45.96073333,95.352,1382.686667,69.583,69.36173333,62.92574,62.375,3.920426667,2.00506
11/12/2015 10:00:00,45.95,95.2398,1395.193333,69.57874,69.36026667,62.9054,62.375,3.918926667,2.009906667
11/12/2015 10:01:00,45.92013333,95.21113333,1403.106667,69.575,69.35,62.90287,62.375,3.91838,2.014506667
11/12/2015 10:02:00,45.86413333,95.22313333,1406.84,69.575,69.33773333,62.91494,62.375,3.919973333,2.019413333
11/12/2015 10:03:00,45.838,95.2688,1411.413333,69.575,69.29233333,62.8954,62.375,3.920573333,2.02
11/12/2015 10:04:00,45.8332,95.23326667,1387.513333,69.575,69.24866667,62.8874,62.3622,3.919826667,2.01678
11/12/2015 10:05:00,45.78206667,95.18626667,1369.666667,69.56699,69.22526667,62.86853,62.3638,3.91998,2.012173333
11/12/2015 10:06:00,45.7282,95.2098,1379.913333,69.55946,69.17126667,62.84953,62.34726667,3.919706667,2.011346667
11/12/2015 10:07:00,45.72126667,95.25086667,1367.133333,69.5462,69.12873333,62.83993,62.31233333,3.919686667,2.01756
11/12/2015 10:08:00,45.71273333,95.44606667,1354.86,69.51633,69.09513333,62.825,62.29446667,3.920253333,2.01912
11/12/2015 10:09:00,45.68013333,96.01586667,1010.994667,69.48454,69.03913333,62.82927,62.2742,3.920726667,2.013193333
11/12/2015 10:10:00,45.6482,96.63886667,439.3213333,69.46674,69.013,62.82874,62.26726667,3.920993333,2.018133333
11/12/2015 10:11:00,45.62366667,96.6466,204.598,69.4582,69.0082,62.825,62.26673333,3.92058,2.028053333
11/12/2015 10:12:00,45.612,96.2382,266.0473333,69.44974,68.97413333,62.825,62.263,3.920033333,2.02252
11/12/2015 10:13:00,45.612,96.02793333,928.7786667,69.44707,68.9224,62.82074,62.25393333,3.92076,2.011213333
11/12/2015 10:14:00,45.60026667,95.94846667,1421.44,69.41707,68.9,62.81273,62.22306667,3.921226667,2.00688
11/12/2015 10:15:00,45.57186667,95.9192,1220.22,69.37293,68.87173333,62.79353,62.20886667,3.920793333,2.00564
11/12/2015 10:16:00,45.53413333,95.75473333,1061.406667,69.35747,68.8198,62.78693,62.2268,3.920966667,2.005653333
11/12/2015 10:17:00,45.507,95.53773333,1050.453333,69.35326,68.7912,62.75407,62.22306667,3.921466667,2.00832
11/12/2015 10:18:00,45.5,95.34213333,1064.906667,69.342,68.787,62.72054,62.20786667,3.921593333,2.01368
11/12/2015 10:19:00,45.5,95.19233333,1082.873333,69.3174,68.75286667,62.71674,62.17613333,3.9207,2.019673333
11/12/2015 10:20:00,45.5,95.224,1086.606667,69.29774,68.71446667,62.713,62.15,3.919466667,2.020926667
11/12/2015 10:21:00,45.5,95.2996,1107.486667,69.2636,68.70166667,62.713,62.15,3.919533333,2.02006
11/12/2015 10:22:00,45.5,95.3658,1139.273333,69.237,68.68526667,62.713,62.15,3.919573333,2.01556
11/12/2015 10:23:00,45.5,95.42786667,1175.06,69.22847,68.675,62.70874,62.15,3.919573333,2.009793333
11/12/2015 10:24:00,45.5,95.50786667,1201.913333,69.21353,68.66646667,62.70927,62.14573333,3.919153333,2.006433333
11/12/2015 10:25:00,45.5,95.50433333,1216.433333,69.17607,68.62913333,62.713,62.14626667,3.919566667,2.00624
11/12/2015 10:26:00,45.5,95.61946667,1249.673333,69.1362,68.58913333,62.7082,62.15,3.920713333,2.011766667
11/12/2015 10:27:00,45.49626667,96.1478,1274.466667,69.125,68.56953333,62.68693,62.15,3.919726667,2.02958
11/12/2015 10:28:00,45.48393333,96.46933333,1293.393333,69.11647,68.563,62.65334,62.15,3.918753333,2.034806667
11/12/2015 10:29:00,45.48026667,96.29193333,1317.273333,69.0818,68.563,62.63007,62.14146667,3.91784,2.034626667
11/12/2015 10:30:00,45.46853333,96.17233333,1322.853333,69.05106,68.54113333,62.624,62.1228,3.917906667,2.034673333
11/12/2015 10:31:00,45.44486667,95.95526667,1304.686667,69.02793,68.5236,62.6112,62.1114,3.919393333,2.02098
11/12/2015 10:32:00,45.4264,95.70206667,1294.986667,69.013,68.49353333,62.6,62.07586667,3.920053333,2.01476
11/12/2015 10:33:00,45.41906667,95.677,1307.206667,69.0082,68.45746667,62.6,62.04546667,3.92042,2.017206667
11/12/2015 10:34:00,45.4072,95.71926667,1327,68.99973,68.45,62.6,62.04073333,3.921233333,2.014533333
11/12/2015 10:35:00,45.39173333,95.68373333,1334.62,68.98107,68.45,62.6,62.037,3.921593333,2.01198
11/12/2015 10:36:00,45.39226667,95.62086667,1313.54,68.94453,68.45,62.59573,62.037,3.92166,2.012346667
11/12/2015 10:37:00,45.40026667,95.5064,1296.766667,68.91547,68.418,62.58773,62.037,3.921106667,2.01214
11/12/2015 10:38:00,45.39546667,95.39533333,1289.686667,68.89947,68.3836,62.56266,62.02526667,3.921886667,2.014133333
11/12/2015 10:39:00,45.388,95.20353333,1269.446667,68.88773,68.37266667,62.5376,62.01393333,3.9223,2.013706667
11/12/2015 10:40:00,45.388,95.0164,1254.666667,68.8888,68.352,62.52134,62.00446667,3.921173333,2.01186
11/12/2015 10:41:00,45.388,94.92673333,1266.666667,68.86259,68.338,62.49867,61.97033333,3.92176,2.012426667
11/12/2015 10:42:00,45.3832,94.86493333,1267.546667,68.81467,68.338,62.487,61.93526667,3.92164,2.010773333
11/12/2015 10:43:00,45.36353333,94.6906,1254.5,68.79546,68.338,62.487,61.925,3.92096,2.012893333
11/12/2015 10:44:00,45.3484,94.6954,1262.313333,68.79073,68.3332,62.487,61.92873333,3.92126,2.016246667
11/12/2015 10:45:00,45.3342,95.043,1265.733333,68.787,68.30553333,62.47847,61.92826667,3.9214,2.014866667
11/12/2015 10:46:00,45.3054,95.31893333,1260.44,68.77847,68.2786,62.471,61.925,3.92172,2.01658
11/12/2015 10:47:00,45.282,95.49526667,1255.446667,68.74967,68.2474,62.46354,61.925,3.920933333,2.023366667
11/12/2015 10:48:00,45.275,95.7014,1267.093333,68.72887,68.225,62.45167,61.92073333,3.921546667,2.023046667
11/12/2015 10:49:00,45.26646667,95.74153333,1295.24,68.7078,68.225,62.43633,61.91326667,3.922633333,2.01262
11/12/2015 10:50:00,45.2334,95.66733333,1293.993333,68.68674,68.225,62.41633,61.89666667,3.92128,2.00452
11/12/2015 10:51:00,45.1934,95.7614,1278.853333,68.68246,68.225,62.40273,61.88073333,3.921046667,2.00302
11/12/2015 10:52:00,45.17853333,95.94813333,1269.433333,68.67827,68.20366667,62.3862,61.86633333,3.92106,2.004473333
11/12/2015 10:53:00,45.17473333,96.25686667,1268.4,68.67074,68.15833333,62.375,61.8378,3.92082,2.005446667
11/12/2015 10:54:00,45.1662,96.20306667,1296.333333,68.6414,68.12273333,62.375,61.82046667,3.920993333,2.008706667
11/12/2015 10:55:00,45.162,95.89466667,1326.273333,68.6062,68.112,62.37127,61.81626667,3.921433333,2.02008
11/12/2015 10:56:00,45.154,95.85413333,1348.7,68.57793,68.112,62.3632,61.813,3.921846667,2.028033333
11/12/2015 10:57:00,45.1422,95.8936,1365.46,68.563,68.112,62.3638,61.813,3.922013333,2.030206667
11/12/2015 10:58:00,45.09894915,95.91338983,1374.523729,68.563,68.112,62.35444,61.813,3.921820339,2.028662712
11/12/2015 10:59:00,45.0693,95.64635,1376.79,68.563,68.112,62.3342,61.80805,3.92161,2.02907
11/12/2015 11:00:00,45.0643,95.34795,1362.965,68.54485,68.1076,62.31215,61.79245,3.922635,2.026495
11/12/2015 11:01:00,45.058,95.245,1360.79,68.5234,68.10015,62.28405,61.75935,3.92219,2.012995
11/12/2015 11:02:00,45.0536,95.0407,1359.135,68.4894,68.09645,62.271,61.7345,3.91944,2.00035
11/12/2015 11:03:00,45.05,95.0768,1341.26,68.466,68.0927,62.2666,61.7179,3.91833,1.994705
11/12/2015 11:04:00,45.05,95.4445,1321.23,68.4616,68.0889,62.263,61.708,3.91937,1.989385
11/12/2015 11:05:00,45.0456,95.71315,1293.91,68.4536,68.0836,62.25805,61.7036,3.920385,1.983845
11/12/2015 11:06:00,45.0332,95.72095,1275.785,68.4456,68.069,62.25895,61.7,3.920755,1.98431
11/12/2015 11:07:00,44.9941,95.91025,1266.635,68.42605,68.049,62.263,61.7,3.9208,1.98774
11/12/2015 11:08:00,44.9735,96.23745,1253.84,68.38935,68.0312,62.25475,61.7,3.92124,1.989385
11/12/2015 11:09:00,44.9824,96.3098,1242.51,68.3524,68.01465,62.2381,61.7,3.922315,1.99245
11/12/2015 11:10:00,44.9882,96.1424,1240.74,68.338,68.01195,62.208,61.67965,3.92224,1.997835
11/12/2015 11:11:00,44.9702,95.9729,1243.45,68.338,68.0072,62.19715,61.64815,3.922415,2.00161
11/12/2015 11:12:00,44.9496,96.0359,814.317,68.338,68,62.18265,61.6448,3.923055,1.999025
11/12/2015 11:13:00,44.9416,97.3394,321.765,68.33305,68.0044,62.1572,61.6168,3.92299,1.989225
11/12/2015 11:14:00,44.938,98.41605,206.3345,68.329,68.0036,62.1544,61.5924,3.92235,1.98239
11/12/2015 11:15:00,44.9215,98.4873,375.6145,68.31305,68,62.1536,61.5916,3.922285,1.979695
11/12/2015 11:16:00,44.88435,98.50485,1017.634,68.27635,68,62.1456,61.588,3.922435,1.977475
11/12/2015 11:17:00,44.8474,98.48015,1319.985,68.2394,68,62.1464,61.588,3.921915,1.97713
11/12/2015 11:18:00,44.8286,98.4357,1108.97,68.225,67.978,62.15,61.588,3.92193,1.977125
11/12/2015 11:19:00,44.825,98.46305,997.8365,68.225,67.9468,62.14175,61.588,3.92275,1.976845
11/12/2015 11:20:00,44.825,98.48895,1009.3435,68.21675,67.92995,62.11685,61.588,3.922375,1.97636
11/12/2015 11:21:00,44.825,98.5115,991.8795,68.20945,67.93985,62.102,61.588,3.920985,1.97732
11/12/2015 11:22:00,44.825,98.512,961.52,68.2046,67.97015,62.08715,61.588,3.921555,1.978125
11/12/2015 11:23:00,44.825,98.4885,962.641,68.1933,67.99765,62.08545,61.588,3.922665,1.97724
11/12/2015 11:24:00,44.82115,98.495,969.9415,68.1859,68.0476,62.0764,61.588,3.921645,1.974885
11/12/2015 11:25:00,44.82185,98.5524,978.111,68.1806,68.102,62.04825,61.588,3.92158,1.973565
11/12/2015 11:26:00,44.825,98.6646,991.942,68.17865,68.14255,62.04195,61.588,3.92153,1.9737
11/12/2015 11:27:00,44.825,98.72345,1008.245,68.20035,68.1962,62.04105,61.588,3.92101,1.974965
11/12/2015 11:28:00,44.8162,98.66525,1036.28,68.20876,68.26185,62.037,61.588,3.92209,1.976715
11/12/2015 11:29:00,44.80955,98.62295,1054.265,68.19705,68.31235,62.037,61.588,3.922515,1.976805
11/12/2015 11:30:00,44.81385,98.6413,1073.595,68.2018,68.3422,62.037,61.588,3.92154,1.97453
11/12/2015 11:31:00,44.8082,98.631,1102.5,68.20955,68.40635,62.037,61.58305,3.920945,1.97465
11/12/2015 11:32:00,44.8021,98.43975,1125.95,68.21825,68.4544,62.037,61.56745,3.92123,1.976165
11/12/2015 11:33:00,44.7931,98.2507,1135.75,68.225,68.4866,62.037,61.54755,3.921445,1.97707
11/12/2015 11:34:00,44.774,98.32475,1132.165,68.225,68.53915,62.037,61.5478,3.921895,1.97682
11/12/2015 11:35:00,44.7716,98.4577,1139.5,68.2206,68.563,62.03315,61.53575,3.92131,1.976265
11/12/2015 11:36:00,44.7594,98.4998,1157.225,68.2214,68.57895,62.02505,61.49525,3.91962,1.97673
11/12/2015 11:37:00,44.74775,98.49105,1184.46,68.225,68.62445,62.021,61.47885,3.919505,1.976615
11/12/2015 11:38:00,44.73845,99.0291,1219.055,68.2382,68.6642,62.00945,61.47815,3.91923,1.97509
11/12/2015 11:39:00,44.7202,100.0245,1251.78,68.2479,68.68325,61.98075,61.475,3.920195,1.973495
11/12/2015 11:40:00,44.713,99.9277,1272.655,68.2745,68.73015,61.9562,61.475,3.922105,1.974705
11/12/2015 11:41:00,44.713,99.1287,1279.365,68.3102,68.7762,61.9523,61.475,3.92271,1.976595
11/12/2015 11:42:00,44.713,98.7544,1299.21,68.3221,68.787,61.9517,61.475,3.92324,1.97689
11/12/2015 11:43:00,44.713,98.697,1323.73,68.33125,68.79635,61.9358,61.475,3.92371,1.97603
11/12/2015 11:44:00,44.70365,98.69225,1321.905,68.338,68.81115,61.925,61.475,3.923305,1.97474
11/12/2015 11:45:00,44.6641,98.6667,1299.395,68.338,68.84505,61.925,61.4662,3.92235,1.974585
11/12/2015 11:46:00,44.6259,98.6253,1272.24,68.338,68.8856,61.925,61.44305,3.921625,1.97446
11/12/2015 11:47:00,44.6072,98.62795,1263.025,68.338,68.867,61.925,61.40635,3.922005,1.97619
11/12/2015 11:48:00,44.6,98.62635,1262.86,68.32865,68.81085,61.925,61.3815,3.921895,1.9757
11/12/2015 11:49:00,44.6,98.63835,1266.255,68.3078,68.7705,61.9206,61.3781,3.92261,1.97434
11/12/2015 11:50:00,44.6,98.6321,1269.535,68.286,68.7119,61.9038,61.36965,3.92261,1.97514
11/12/2015 11:51:00,44.5736,98.628,1251.56,68.2528,68.6618,61.90235,61.362,3.921525,1.974675
11/12/2015 11:52:00,44.5256,98.7131,1238.965,68.2286,68.6147,61.90505,61.362,3.92196,1.973945
11/12/2015 11:53:00,44.49465,98.77515,1261.78,68.225,68.5729,61.8746,61.362,3.92228,1.975825
11/12/2015 11:54:00,44.487,98.82995,1294.395,68.225,68.55365,61.8387,61.362,3.92155,1.978555
11/12/2015 11:55:00,44.487,98.9734,1319.7,68.20025,68.5097,61.8281,61.362,3.921925,1.97928
11/12/2015 11:56:00,44.47875,99.0987,1337.375,68.14755,68.4635,61.8202,61.362,3.92238,1.976405
11/12/2015 11:57:00,44.45385,98.8141,1358.785,68.11605,68.4379,61.81685,61.362,3.923025,1.977005
11/12/2015 11:58:00,44.4159,98.37085,1376.65,68.10815,68.4225,61.81615,61.362,3.922655,1.982325
11/12/2015 11:59:00,44.3893,98.07195,1388.18,68.10885,68.374,61.813,61.362,3.921965,1.988925
11/12/2015 12:00:00,44.383,97.54685,1403.32,68.07515,68.338,61.813,61.34,3.92199,1.99263
11/12/2015 12:01:00,44.3786,97.1268,1417.355,68.03345,68.32865,61.813,61.3352,3.922395,1.995155
11/12/2015 12:02:00,44.3706,97.05575,1431.655,68.0108,68.2858,61.813,61.33445,3.92258,1.99491
11/12/2015 12:03:00,44.3362,97.33795,1443.465,68,68.24325,61.79925,61.29695,3.92163,1.99199
11/12/2015 12:04:00,44.3011,97.567,1450.28,68,68.22375,61.7836,61.2608,3.922045,1.990505
11/12/2015 12:05:00,44.2765,97.7738,1446.805,67.9956,68.217,61.7899,61.25,3.9229,1.992905
11/12/2015 12:06:00,44.263,97.976,1439.92,67.99255,68.1906,61.7793,61.2544,3.92224,1.998555
11/12/2015 12:07:00,44.263,98.05195,1440.665,67.96605,68.1558,61.7662,61.25745,3.92192,2.0013
11/12/2015 12:08:00,44.263,98.01005,1448.375,67.93355,68.1351,61.757,61.25755,3.922815,1.99723
11/12/2015 12:09:00,44.263,97.88745,1444.63,67.91345,68.11875,61.726,61.2536,3.92318,1.99192
11/12/2015 12:10:00,44.23605,97.78315,1423.015,67.8952,68.112,61.7245,61.25,3.921955,1.99041
11/12/2015 12:11:00,44.1788,97.81035,1423.98,67.888,68.112,61.7171,61.25,3.920495,1.99149
11/12/2015 12:12:00,44.15,97.6971,1434.71,67.888,68.0988,61.7044,61.22525,3.91989,1.99241
11/12/2015 12:13:00,44.1456,97.6057,1436.945,67.88305,68.05995,61.708,61.22975,3.921065,1.99052
11/12/2015 12:14:00,44.14255,97.7393,1442.165,67.86745,68.02105,61.7036,61.2324,3.92265,1.98593
11/12/2015 12:15:00,44.14685,97.8547,802.7485,67.84315,68.008,61.7,61.21525,3.92376,1.984875
11/12/2015 12:16:00,44.1148,97.89515,237.2575,67.8222,68.0036,61.70825,61.18495,3.923255,1.98446
11/12/2015 12:17:00,44.06345,97.9978,204.8335,67.80125,68,61.70675,61.1708,3.92185,1.98474
11/12/2015 12:18:00,44.0406,98.1793,511.88,67.78175,67.9956,61.7,61.15985,3.921565,1.98556
11/12/2015 12:19:00,44.0238,98.31745,1246.5105,67.775,67.97605,61.7,61.14995,3.922195,1.986905
11/12/2015 12:20:00,43.98495,98.36145,1446.565,67.775,67.95695,61.7,61.1452,3.92227,1.98775
11/12/2015 12:21:00,43.94165,98.35605,1204.385,67.7706,67.94155,61.7,61.138,3.922825,1.988345
11/12/2015 12:22:00,43.91235,98.3619,1122.735,67.75105,67.92585,61.7,61.138,3.923115,1.98777
11/12/2015 12:23:00,43.87945,98.3744,1132.46,67.73635,67.9024,61.7,61.138,3.924065,1.985225
11/12/2015 12:24:00,43.8522,98.3626,1177.16,67.6998,67.888,61.7,61.138,3.924275,1.983495
11/12/2015 12:25:00,43.83125,97.7219,1220.2,67.6743,67.888,61.6912,61.138,3.92404,1.98399
11/12/2015 12:26:00,43.81615,96.80595,1253.525,67.66875,67.888,61.6807,61.138,3.92407,1.987605
11/12/2015 12:27:00,43.813,96.63485,1274.83,67.67025,67.888,61.6725,61.138,3.92468,1.993255
11/12/2015 12:28:00,43.813,96.8839,1298.395,67.66875,67.87865,61.6504,61.1215,3.92397,1.99556
11/12/2015 12:29:00,43.813,96.8203,1335.675,67.662,67.86385,61.62995,61.09755,3.92368,1.99146
11/12/2015 12:30:00,43.813,96.54885,1362.94,67.662,67.82995,61.62665,61.0758,3.92462,1.987905
11/12/2015 12:31:00,43.813,97.35075,1363.165,67.662,67.8026,61.606,61.06775,3.92304,1.98607
11/12/2015 12:32:00,43.8174,98.31395,1364.775,67.6576,67.79405,61.6001,61.05405,3.921655,1.983745
11/12/2015 12:33:00,43.8166,98.50605,1381.4,67.6463,67.78615,61.6023,61.0366,3.92159,1.98236
11/12/2015 12:34:00,43.813,98.47985,1376.815,67.6037,67.7786,61.5916,61.0286,3.921995,1.980625
11/12/2015 12:35:00,43.813,98.45635,1385.39,67.56905,67.775,61.588,61.025,3.9235,1.980215
11/12/2015 12:36:00,43.7921,98.4772,1400.62,67.56555,67.775,61.588,61.025,3.924125,1.98278
11/12/2015 12:37:00,43.75135,98.46765,1377.845,67.55721,67.7629,61.588,61.025,3.923405,1.98616
11/12/2015 12:38:00,43.72265,98.4587,1331.695,67.55,67.7607,61.588,61.003,3.922615,1.98639
11/12/2015 12:39:00,43.70675,98.46335,1319.7,67.55,67.7538,61.588,60.974,3.922795,1.984025
11/12/2015 12:40:00,43.7,98.4752,1337.335,67.5368,67.73145,61.588,60.9496,3.92298,1.98323
11/12/2015 12:41:00,43.7,98.4805,1357.82,67.5227,67.70275,61.58305,60.9282,3.92346,1.98339
11/12/2015 12:42:00,43.6604,98.49855,1379.745,67.52769,67.6914,61.5757,60.92045,3.92246,1.98352
11/12/2015 12:43:00,43.6192,98.51975,1391.23,67.50155,67.6851,61.5543,60.92935,3.92109,1.983755
11/12/2015 12:44:00,43.60705,98.5209,1394.51,67.46345,67.6737,61.5258,60.92765,3.920725,1.98292
11/12/2015 12:45:00,43.59915,98.5167,1402.87,67.44521,67.66605,61.5051,60.92055,3.921105,1.98143
11/12/2015 12:46:00,43.596,98.48155,1409.175,67.438,67.662,61.4937,60.91605,3.923085,1.980305
11/12/2015 12:47:00,43.59545,98.4627,1418.805,67.438,67.662,61.4866,60.912,3.92386,1.979075
11/12/2015 12:48:00,43.59555,98.4976,1420.725,67.438,67.65375,61.4786,60.912,3.924105,1.97697
11/12/2015 12:49:00,43.5916,98.52595,1423.59,67.438,67.64645,61.475,60.9076,3.9235,1.97613
11/12/2015 12:50:00,43.588,98.57785,1434.86,67.43305,67.646,61.475,60.9084,3.923755,1.97563
11/12/2015 12:51:00,43.58305,98.683,1431.355,67.43395,67.63005,61.475,60.9076,3.924425,1.97544
11/12/2015 12:52:00,43.57955,98.7073,1429.995,67.43305,67.61095,61.475,60.90455,3.924475,1.975525
11/12/2015 12:53:00,43.56625,98.61645,1431.305,67.429,67.584,61.475,60.88685,3.92371,1.97398
11/12/2015 12:54:00,43.5506,98.53285,1433.28,67.41305,67.56105,61.4618,60.8544,3.923285,1.97301
11/12/2015 12:55:00,43.51565,98.55245,1439.835,67.39395,67.55315,61.4466,60.84275,3.92382,1.97233
11/12/2015 12:56:00,43.49495,98.66665,1446.635,67.367,67.55,61.43585,60.82465,3.924165,1.972415
11/12/2015 12:57:00,43.5144,98.6749,1448.175,67.34845,67.55,61.41955,60.8036,3.92342,1.97267
11/12/2015 12:58:00,43.4984,98.60315,1436.095,67.33975,67.5368,61.38845,60.80385,3.92391,1.97339
11/12/2015 12:59:00,43.4838,98.60125,1429.755,67.3286,67.53095,61.3656,60.80315,3.923635,1.974475
11/12/2015 13:00:00,43.4822,98.61975,1434.35,67.325,67.53445,61.362,60.8,3.92282,1.97448
11/12/2015 13:01:00,43.475,98.62805,1424.72,67.325,67.534,61.362,60.8,3.923825,1.975675
11/12/2015 13:02:00,43.475,98.69185,1422.37,67.32115,67.51365,61.362,60.8,3.92395,1.977955
11/12/2015 13:03:00,43.46675,98.83295,1429.28,67.32185,67.47775,61.362,60.8,3.92361,1.976205
11/12/2015 13:04:00,43.46825,98.9431,1433.96,67.3162,67.4565,61.362,60.8,3.923645,1.974605
11/12/2015 13:05:00,43.475,99.0469,1429.39,67.29745,67.4487,61.3576,60.8,3.923985,1.976585
11/12/2015 13:06:00,43.475,99.0969,1424.485,67.28195,67.4416,61.35455,60.7956,3.92364,1.97758
11/12/2015 13:07:00,43.453,99.04355,1360.91,67.26656,67.438,61.35005,60.7788,3.923155,1.97696
11/12/2015 13:08:00,43.39925,99.1081,1299.32,67.24645,67.438,61.3372,60.75645,3.923915,1.978305
11/12/2015 13:09:00,43.37935,99.16525,1288.395,67.2414,67.438,61.3146,60.73215,3.92428,1.98025
11/12/2015 13:10:00,43.37325,99.3177,1279.535,67.23125,67.42535,61.2998,60.7068,3.923715,1.98356
11/12/2015 13:11:00,43.362,99.62785,1272.81,67.21615,67.4139,61.2848,60.7037,3.923785,1.985735
11/12/2015 13:12:00,43.3576,99.46845,1266.645,67.213,67.3855,61.26465,60.6979,3.92399,1.98648
11/12/2015 13:13:00,43.3419,99.1722,1253.155,67.21685,67.3421,61.25315,60.688,3.924285,1.98632
11/12/2015 13:14:00,43.3177,99.22745,1242.295,67.21615,67.3338,61.25,60.688,3.92372,1.986645
11/12/2015 13:15:00,43.306,99.32065,1241.485,67.213,67.3322,61.25,60.688,3.923825,1.98618
11/12/2015 13:16:00,43.2752,99.51855,1236.155,67.213,67.325,61.25,60.6836,3.92439,1.98587
11/12/2015 13:17:00,43.2676,99.7237,1155.12,67.213,67.325,61.25,60.67945,3.922815,1.98892
11/12/2015 13:18:00,43.2952,100.0322,606.2795,67.213,67.32115,61.25,60.68395,3.920885,1.990075
11/12/2015 13:19:00,43.28785,99.59055,208.3465,67.20805,67.30865,61.2456,60.6836,3.92063,1.99017
11/12/2015 13:20:00,43.27355,98.9542,207.345,67.1908,67.30595,61.23815,60.67945,3.92189,1.98838
11/12/2015 13:21:00,43.2608,98.9168,644.119,67.17725,67.30065,61.22565,60.657,3.923085,1.98464
11/12/2015 13:22:00,43.25,98.90315,1296.265,67.16895,67.2534,61.207,60.6368,3.9234,1.982375
11/12/2015 13:23:00,43.25,98.76665,1265.715,67.142,67.22485,61.1958,60.602,3.92395,1.981865
11/12/2015 13:24:00,43.24615,98.63915,993.2955,67.1108,67.21975,61.1632,60.575,3.923905,1.98288
11/12/2015 13:25:00,43.23805,99.7,948.301,67.1,67.2174,61.1545,60.575,3.923555,1.98195
11/12/2015 13:26:00,43.2252,100.6605,974.4975,67.1,67.2166,61.1559,60.575,3.923765,1.9817
11/12/2015 13:27:00,43.2026,100.24635,1013.416,67.1,67.213,61.1416,60.575,3.92368,1.983095
11/12/2015 13:28:00,43.1834,99.5601,1034.49,67.1044,67.2086,61.138,60.575,3.92383,1.982565
11/12/2015 13:29:00,43.16425,99.3695,1051.06,67.1036,67.20445,61.138,60.5662,3.923055,1.981635
11/12/2015 13:30:00,43.14915,99.32825,1062.485,67.0956,67.1732,61.138,60.5557,3.92352,1.9826
11/12/2015 13:31:00,43.146,99.0813,1079.03,67.092,67.1546,61.138,60.5563,3.92383,1.982785
11/12/2015 13:32:00,43.1581,98.84815,1099.395,67.08376,67.1314,61.138,60.5634,3.922815,1.98429
11/12/2015 13:33:00,43.1559,98.8588,1113.215,67.07645,67.108,61.138,60.56755,3.92327,1.986935
11/12/2015 13:34:00,43.146,99.01535,1117.255,67.04355,67.1036,61.13305,60.56305,3.92368,1.986765
11/12/2015 13:35:00,43.14545,99.13,1118.38,67.02305,67.1,61.1158,60.55955,3.923885,1.98732
11/12/2015 13:36:00,43.14115,99.2243,1125.5,67.0192,67.1,61.1105,60.55505,3.92431,1.98422
11/12/2015 13:37:00,43.138,99.3578,1133.795,67.00266,67.1,61.1007,60.551,3.9244,1.98003
11/12/2015 13:38:00,43.138,99.5259,1142.18,66.99555,67.0956,61.0714,60.5521,3.924895,1.97841
11/12/2015 13:39:00,43.11545,99.77705,1155.575,66.99105,67.0799,61.0394,60.5255,3.924915,1.979525
11/12/2015 13:40:00,43.1069,100.18265,1165.585,66.987,67.0645,61.0338,60.5118,3.924325,1.98132
11/12/2015 13:41:00,43.0787,100.4165,1170.285,66.9826,67.038,61.04485,60.5212,3.92443,1.9815
11/12/2015 13:42:00,43.0622,100.606,1176.69,66.97515,67.0101,61.03535,60.5032,3.924535,1.9815
11/12/2015 13:43:00,43.07575,100.6125,1170.19,66.97585,66.99375,61.025,60.49855,3.924235,1.98304
11/12/2015 13:44:00,43.07085,100.12105,1166.455,66.9614,66.9914,61.025,60.49205,3.92388,1.981495
11/12/2015 13:45:00,43.05125,99.5052,1174.225,66.94865,66.9906,61.025,60.4746,3.92381,1.978705
11/12/2015 13:46:00,43.03615,99.05095,1184.31,66.92635,66.987,61.025,60.4666,3.92434,1.97852
11/12/2015 13:47:00,43.033,98.77785,1193.045,66.8938,66.987,61.025,60.463,3.923765,1.978755
11/12/2015 13:48:00,43.0495,98.4545,1199.88,66.88245,66.9782,61.025,60.463,3.92344,1.977645
11/12/2015 13:49:00,43.0641,98.2093,1203.96,66.87815,66.9754,61.025,60.463,3.92358,1.976095
11/12/2015 13:50:00,43.0518,98.2143,1210.385,66.875,66.9713,61.0206,60.45805,3.923125,1.9756
11/12/2015 13:51:00,43.0487,98.3333,1206.675,66.875,66.9595,60.9994,60.4507,3.922405,1.976535
11/12/2015 13:52:00,43.0649,98.40835,1195.025,66.8706,66.9396,60.97015,60.4513,3.92178,1.977245
11/12/2015 13:53:00,43.0598,98.4831,1191.475,66.8714,66.9116,60.95085,60.4452,3.92138,1.977585
11/12/2015 13:54:00,43.0358,99.6116,1193.57,66.875,66.899,60.9362,60.43525,3.921255,1.977735
11/12/2015 13:55:00,43.025,100.6275,1187.015,66.853,66.89405,60.9279,60.41815,3.922125,1.977765
11/12/2015 13:56:00,43.025,100.5585,1178.75,66.8405,66.88175,60.91875,60.384,3.923515,1.9779
11/12/2015 13:57:00,43.025,99.9799,1176.465,66.8219,66.875,60.912,60.36545,3.923935,1.97735
11/12/2015 13:58:00,43.0294,99.5752,1164.535,66.79311,66.875,60.912,60.36115,3.924185,1.97602
11/12/2015 13:59:00,43.0286,99.3461,1140.715,66.7817,66.8706,60.912,60.3536,3.924225,1.975465
11/12/2015 14:00:00,43.025,99.139,1122.32,66.7702,66.8626,60.912,60.35,3.92422,1.97538
11/12/2015 14:01:00,43.025,99.0302,1113.195,66.76685,66.8513,60.912,60.3456,3.924345,1.97619
11/12/2015 14:02:00,43.02115,98.97195,1117.48,66.76615,66.8395,60.9032,60.3464,3.923585,1.976725
11/12/2015 14:03:00,43.00865,99.0814,1130.475,66.763,66.8075,60.89655,60.3324,3.924155,1.975675
11/12/2015 14:04:00,42.9933,99.19095,1146.385,66.763,66.7993,60.87885,60.2872,3.925045,1.97566
11/12/2015 14:05:00,42.94575,99.5439,1160.575,66.75365,66.7846,60.8574,60.28565,3.925055,1.97697
11/12/2015 14:06:00,42.92135,99.9804,1164.86,66.7471,66.763,60.841,60.27695,3.924715,1.97683
11/12/2015 14:07:00,42.94055,99.9164,1170.99,66.7337,66.7674,60.8144,60.24465,3.924125,1.97675
11/12/2015 14:08:00,42.93845,99.53635,1182.405,66.7088,66.7666,60.80385,60.237,3.92478,1.979015
11/12/2015 14:09:00,42.9378,99.3407,1191.305,66.6881,66.763,60.80315,60.237,3.925225,1.98083
11/12/2015 14:10:00,42.92685,99.4346,1191.53,66.6679,66.763,60.8,60.237,3.925165,1.981155
11/12/2015 14:11:00,42.912,99.5375,1186.79,66.658,66.75035,60.80385,60.2326,3.92508,1.983125
11/12/2015 14:12:00,42.912,99.60105,1187.705,66.6536,66.7433,60.80315,60.2246,3.925065,1.985965
11/12/2015 14:13:00,42.8944,99.8774,1175.37,66.65,66.7196,60.8,60.22155,3.92465,1.985405
11/12/2015 14:14:00,42.836,100.3615,1152.18,66.64615,66.71285,60.7956,60.19505,3.925135,1.984155
11/12/2015 14:15:00,42.79175,100.699,1141.405,66.64245,66.70135,60.7876,60.1554,3.925405,1.982715
11/12/2015 14:16:00,42.74045,100.725,1150.99,66.6332,66.6776,60.78015,60.1322,3.924505,1.982875
11/12/2015 14:17:00,42.6952,100.493,1171.67,66.61445,66.6652,60.76765,60.125,3.92465,2.001215
11/12/2015 14:18:00,42.688,99.96105,1184.82,66.60335,66.658,60.7644,60.12885,3.9251,2.02003
11/12/2015 14:19:00,42.688,99.3089,1185.335,66.5932,66.6536,60.7405,60.12815,3.924935,2.022415
11/12/2015 14:20:00,42.6715,99.07905,1006.6135,66.5673,66.65,60.7059,60.125,3.92447,2.02241
11/12/2015 14:21:00,42.62995,98.96215,502.083,66.5487,66.65,60.6916,60.125,3.924255,2.02208
11/12/2015 14:22:00,42.5894,98.7626,207.8225,66.54105,66.65,60.688,60.125,3.924795,2.021935
11/12/2015 14:23:00,42.56675,98.6588,211.885,66.537,66.65,60.688,60.125,3.925365,2.021875
11/12/2015 14:24:00,42.51545,99.63795,759.316,66.537,66.6412,60.688,60.12115,3.9255,2.025215
11/12/2015 14:25:00,42.46965,100.7945,1328.075,66.537,66.6307,60.688,60.11745,3.92528,2.02432
11/12/2015 14:26:00,42.45815,100.84,1208.88,66.537,66.6093,60.688,60.11315,3.924715,2.023155
11/12/2015 14:27:00,42.42311864,100.133678,1027.69322,66.52357,66.57889831,60.688,60.0870678,3.923505085,2.02779661
11/12/2015 14:28:00,42.3708,99.63853333,1011.77,66.50563,66.56416667,60.67837,60.07353333,3.92297,2.033343333
11/12/2015 14:29:00,42.3364,99.39623333,1010.853333,66.49377,66.54783333,60.6676,60.05773333,3.923213333,2.036183333
11/12/2015 14:30:00,42.30786667,99.31353333,1011.52,66.4618,66.537,60.64573,60.03506667,3.923753333,2.03198
11/12/2015 14:31:00,42.2617,98.98653333,1008.52,66.44894,66.537,60.62647,60.029,3.925063333,2.032226667
11/12/2015 14:32:00,42.20526667,98.6224,1009.863333,66.44254,66.537,60.6128,60.0324,3.925913333,2.037096667
11/12/2015 14:33:00,42.113,98.72716667,1012.133333,66.42847,66.537,60.6016,60.03613333,3.92617,2.038076667
11/12/2015 14:34:00,42.0338,98.9145,1021.326667,66.425,66.53246667,60.5854,60.02736667,3.92494,2.037486667
11/12/2015 14:35:00,42.013,99.13736667,1030.95,66.425,66.52956667,60.575,60.01603333,3.924353333,2.02737
11/12/2015 14:36:00,42.013,99.3376,1037.996667,66.42047,66.5113,60.575,60.013,3.925096667,2.019586667
11/12/2015 14:37:00,41.9943,99.2493,1046.68,66.42153,66.49246667,60.575,60.013,3.924833333,2.019386667
11/12/2015 14:38:00,41.94826667,99.19103333,1056.37,66.40687,66.50373333,60.575,60.013,3.924796667,2.021453333
11/12/2015 14:39:00,41.9104,99.22246667,1063.46,66.37713,66.4912,60.575,60.013,3.925043333,2.01953
11/12/2015 14:40:00,41.89546667,99.18273333,1067.783333,66.36273,66.45033333,60.575,60.013,3.924943333,2.017763333
11/12/2015 14:41:00,41.86933333,99.05696667,1071.17,66.34627,66.43243333,60.57047,60.013,3.924843333,2.017763333
11/12/2015 14:42:00,41.81516667,99.52826667,1075.263333,66.33613,66.42803333,60.55793,60.0045,3.925253333,2.017993333
11/12/2015 14:43:00,41.78756667,100.8662667,1074.523333,66.3234,66.42896667,60.55213,59.99686667,3.92577,2.016616667
11/12/2015 14:44:00,41.77043333,101.5586667,1071.89,66.31697,66.42803333,60.5428,59.996,3.92454,2.015213333
11/12/2015 14:45:00,41.7332,101.0116667,1070.65,66.31603,66.42046667,60.5214,59.9841,3.92452,2.011956667
11/12/2015 14:46:00,41.67873333,100.3053333,1071.133333,66.313,66.42153333,60.53027,59.9869,3.923996667,2.01246
11/12/2015 14:47:00,41.6306,100.1253333,1072.963333,66.3045,66.41593333,60.5076,59.96426667,3.92453,2.014176667
11/12/2015 14:48:00,41.58553333,100.2506667,1076.93,66.3065,66.38633333,60.46993,59.95586667,3.92519,2.015003333
11/12/2015 14:49:00,41.563,100.15,1081.156667,66.29997,66.3707,60.46753,59.95666667,3.925423333,2.016566667
11/12/2015 14:50:00,41.563,99.28673333,1088.28,66.26167,66.3567,60.46647,59.9293,3.926126667,2.02312
11/12/2015 14:51:00,41.5307,98.79173333,1092.19,66.24453,66.3348,60.463,59.9201,3.925393333,2.02576
11/12/2015 14:52:00,41.47426667,99.00236667,1097.183333,66.24233,66.31906667,60.463,59.91493333,3.925323333,2.02488
11/12/2015 14:53:00,41.44093333,99.14823333,1139.096667,66.21646,66.31753333,60.463,59.90346667,3.92597,2.024096667
11/12/2015 14:54:00,41.42493333,99.00903333,1140.516667,66.2,66.31646667,60.4545,59.90453333,3.925816667,2.022873333
11/12/2015 14:55:00,41.38513333,98.59433333,1109.016667,66.2,66.313,60.4514,59.90346667,3.925486667,2.023323333
11/12/2015 14:56:00,41.34696667,98.4013,1098.166667,66.19547,66.313,60.4506,59.9,3.925173333,2.02278
11/12/2015 14:57:00,41.30073333,98.4736,1084.95,66.19653,66.313,60.4242,59.9,3.924886667,2.021433333
11/12/2015 14:58:00,41.27583333,98.50093333,1074.913333,66.18186,66.313,60.41053,59.89603333,3.92599,2.01981
11/12/2015 14:59:00,41.24796667,98.45206667,1075.74,66.14533,66.3045,60.3987,59.89696667,3.925143333,2.023206667
11/12/2015 15:00:00,41.1706,98.92036667,1078.83,66.1093,66.27873333,60.3887,59.88186667,3.92465,2.02684
11/12/2015 15:01:00,41.11936667,99.83396667,1085.213333,66.1001,66.27306667,60.38093,59.84363333,3.923826667,2.028233333
11/12/2015 15:02:00,41.13976667,99.8558,1083.306667,66.09946,66.2647,60.3604,59.81763333,3.92423,2.0308
11/12/2015 15:03:00,41.18423333,99.0962,1078.29,66.09147,66.2547,60.35,59.80746667,3.925343333,2.02768
11/12/2015 15:04:00,41.16516667,98.82556667,1081.413333,66.088,66.22426667,60.35,59.79436667,3.925923333,2.023903333
11/12/2015 15:05:00,41.12283333,98.76066667,1089.086667,66.088,66.2,60.34547,59.787,3.927363333,2.023826667
11/12/2015 15:06:00,41.112,98.62246667,1102.363333,66.088,66.2,60.34653,59.787,3.92691,2.026946667
11/12/2015 15:07:00,41.112,98.65136667,1118.496667,66.0829,66.2,60.35,59.787,3.925943333,2.0275
11/12/2015 15:08:00,41.112,98.7674,1136.52,66.07107,66.2,60.3364,59.77793333,3.926353333,2.031413333
11/12/2015 15:09:00,41.10803333,98.85713333,1151.73,66.05027,66.2,60.33053,59.77156667,3.92636,2.0354
11/12/2015 15:10:00,41.10443333,98.96276667,1160.256667,66.04353,66.2,60.33456,59.76236667,3.926043333,2.038233333
11/12/2015 15:11:00,41.10853333,98.8275,1163.183333,66.02717,66.19093333,60.3299,59.75953333,3.925546667,2.036546667
11/12/2015 15:12:00,41.10746667,98.63436667,1165.836667,66.00917,66.16586667,60.29256,59.73013333,3.92605,2.03428
11/12/2015 15:13:00,41.104,98.67126667,1169.796667,65.99284,66.1452,60.2551,59.69253333,3.92585,2.033383333
11/12/2015 15:14:00,41.10456667,98.69496667,1170.096667,65.98257,66.15133333,60.246,59.67846667,3.925086667,2.031563333
11/12/2015 15:15:00,41.09083333,98.67936667,1166.72,65.97847,66.12826667,60.2409,59.675,3.925566667,2.02811
11/12/2015 15:16:00,41.0936,98.6663,1167.903333,65.975,66.0989,60.237,59.675,3.925773333,2.027203333
11/12/2015 15:17:00,41.10853333,99.5292,1173.486667,65.975,66.09103333,60.2421,59.675,3.925996667,2.02718
11/12/2015 15:18:00,41.112,100.4833333,1176.793333,65.96593,66.088,60.2409,59.675,3.926243333,2.0247
11/12/2015 15:19:00,41.11653333,100.3486667,1177.06,65.93407,66.088,60.23247,59.675,3.926143333,2.0251
11/12/2015 15:20:00,41.12056667,99.6499,1175.893333,65.92633,66.088,60.22956,59.67046667,3.926893333,2.028383333
11/12/2015 15:21:00,41.15726667,99.36576667,1170.44,65.89817,66.08346667,60.2249,59.667,3.926423333,2.030523333
11/12/2015 15:22:00,41.19066667,99.40113333,1165.836667,65.87057,66.06583333,60.23007,59.65793333,3.9256,2.035306667
11/12/2015 15:23:00,41.20293333,99.51533333,875.0913333,65.871,66.055,60.22,59.62606667,3.9256,2.036446667
11/12/2015 15:24:00,41.21353333,99.7618,400.717,65.8659,66.03913333,60.20587,59.6002,3.92696,2.036046667
11/12/2015 15:25:00,41.22153333,99.99506667,207.669,65.862,66.0202,60.18233,59.57686667,3.92715,2.034846667
11/12/2015 15:26:00,41.23406667,99.87826667,257.5926667,65.862,66.00083333,60.1633,59.56753333,3.92684,2.03235
11/12/2015 15:27:00,41.27443333,99.6033,901.41,65.862,65.9815,60.14557,59.56646667,3.926986667,2.03306
11/12/2015 15:28:00,41.30283333,98.99703333,1355.136667,65.85294,65.975,60.12847,59.563,3.927693333,2.034156667
11/12/2015 15:29:00,41.3186,98.67596667,1176.653333,65.8426,65.975,60.125,59.563,3.92745,2.03641
11/12/2015 15:30:00,41.3511,98.70323333,1033.97,65.81167,65.975,60.125,59.563,3.927536667,2.037533333
11/12/2015 15:31:00,41.41446667,98.6446,1021.26,65.79906,65.975,60.125,59.56696667,3.92776,2.035513333
11/12/2015 15:32:00,41.45,98.565,1022.083333,65.77427,65.975,60.125,59.56603333,3.927726667,2.03311
11/12/2015 15:33:00,41.4755,98.52373333,1018.213333,65.75453,65.975,60.125,59.563,3.92569,2.03339
11/12/2015 15:34:00,41.51936667,99.1612,1017.52,65.758,65.975,60.12103,59.563,3.924226667,2.04144
11/12/2015 15:35:00,41.55216667,99.70893333,1016.31,65.75347,65.95686667,60.10837,59.5443,3.92474,2.04707
11/12/2015 15:36:00,41.563,99.26893333,1019.883333,65.7364,65.92486667,60.10213,59.53566667,3.92568,2.044536667
11/12/2015 15:37:00,41.5766,98.77106667,1030.626667,65.73506,65.89626667,60.08373,59.53433333,3.926596667,2.03808
11/12/2015 15:38:00,41.62383333,98.6825,1039.233333,65.74256,65.88613333,60.06447,59.52093333,3.927183333,2.038043333
11/12/2015 15:39:00,41.66503333,98.66803333,1046.383333,65.74243,65.887,60.04627,59.51173333,3.92689,2.040373333
11/12/2015 15:40:00,41.69766667,98.65993333,1050.503333,65.72556,65.87283333,60.03613,59.5304,3.926046667,2.040596667
11/12/2015 15:41:00,41.73483333,98.70623333,1043.623333,65.6977,65.862,60.02793,59.51313333,3.92587,2.041296667
11/12/2015 15:42:00,41.77153333,98.8135,1042.813333,65.686,65.862,60.01647,59.4846,3.925886667,2.042506667
11/12/2015 15:43:00,41.78743333,98.86973333,1052.24,65.6758,65.862,60.013,59.46386667,3.925176667,2.044446667
11/12/2015 15:44:00,41.8057,98.8323,1059.233333,65.651,65.85746667,60.013,59.4585,3.925266667,2.04642
11/12/2015 15:45:00,41.83813333,98.82936667,1063.496667,65.638,65.85853333,60.013,59.46556667,3.92638,2.048163333
11/12/2015 15:46:00,41.85823333,98.6423,1065.78,65.63347,65.85746667,60.013,59.45693333,3.926446667,2.052696667
11/12/2015 15:47:00,41.88396667,98.49406667,1071.91,65.63453,65.8404,60.013,59.45453333,3.927063333,2.05611
11/12/2015 15:48:00,41.91813333,98.518,1082.546667,65.638,65.82263333,60.0079,59.45346667,3.92729,2.051173333
11/12/2015 15:49:00,41.96486667,98.52136667,1091.536667,65.6329,65.80623333,60.0091,59.45,3.92588,2.04506
11/12/2015 15:50:00,41.99793333,98.50153333,1098.213333,65.629,65.7878,60.00847,59.45,3.925383333,2.047183333
11/12/2015 15:51:00,42.0091,98.65973333,1103.336667,65.62106,65.77206667,60.00444,59.45,3.926676667,2.043993333
11/12/2015 15:52:00,42.01753333,99.6108,1105.313333,65.6048,65.75693333,60.0006,59.45,3.926763333,2.03923
11/12/2015 15:53:00,42.05726667,100.2853333,1110.103333,65.5834,65.75,59.98327,59.45,3.92688,2.04148
11/12/2015 15:54:00,42.0952,99.6893,1118.29,65.55883,65.75,59.9584,59.45,3.92723,2.045056667
11/12/2015 15:55:00,42.11546667,99.09253333,1129.62,65.54403,65.75,59.95083,59.44603333,3.927043333,2.045946667
11/12/2015 15:56:00,42.125,99.07583333,1135.656667,65.54044,65.75,59.9411,59.44696667,3.927,2.042823333
11/12/2015 15:57:00,42.125,99.39293333,1133.32,65.54057,65.75,59.93653,59.43753333,3.927396667,2.039793333
11/12/2015 15:58:00,42.12953333,99.75663333,1133.596667,65.53194,65.7415,59.92187,59.42233333,3.927246667,2.038023333
11/12/2015 15:59:00,42.14943333,99.97676667,1135.71,65.525,65.7435,59.90347,59.418,3.927126667,2.040203333
11/12/2015 16:00:00,42.18636667,99.91626667,1135.42,65.525,65.7228,59.9,59.41063333,3.927073333,2.04386
11/12/2015 16:01:00,42.21406667,99.7052,1137.506667,65.525,65.70823333,59.9,59.3897,3.926786667,2.045806667
11/12/2015 16:02:00,42.23006667,99.49733333,1140.406667,65.52103,65.6977,59.9,59.3644,3.92687,2.045536667
11/12/2015 16:03:00,42.237,99.30113333,1142.403333,65.50836,65.6724,59.9,59.3489,3.92751,2.047406667
11/12/2015 16:04:00,42.237,99.00356667,1146.573333,65.47607,65.6654,59.9,59.34556667,3.92705,2.049513333
11/12/2015 16:05:00,42.2455,98.82366667,1149.51,65.4502,65.66006667,59.9,59.34146667,3.927023333,2.050506667
11/12/2015 16:06:00,42.2894,98.83086667,1153.3,65.4263,65.6489,59.89603,59.338,3.92699,2.05069
11/12/2015 16:07:00,42.3316,98.83223333,1162.133333,65.412,65.64103333,59.8879,59.338,3.924956667,2.05438
11/12/2015 16:08:00,42.34653333,99.0807,1171.15,65.412,65.638,59.87947,59.33346667,3.92353,2.05954
11/12/2015 16:09:00,42.35,99.69803333,1176.836667,65.412,65.638,59.8556,59.33453333,3.923116667,2.063026667
11/12/2015 16:10:00,42.35,100.785,1181.646667,65.412,65.638,59.82867,59.31476667,3.924373333,2.064896667
11/12/2015 16:11:00,42.35,101.302,1183.22,65.412,65.638,59.8098,59.29473333,3.926463333,2.060326667
11/12/2015 16:12:00,42.35453333,100.5275,1182.586667,65.412,65.62496667,59.7986,59.26806667,3.926916667,2.05745
11/12/2015 16:13:00,42.3665,99.90303333,1184.88,65.40747,65.61386667,59.80053,59.2439,3.92755,2.057646667
11/12/2015 16:14:00,42.4189,99.7664,1180.353333,65.39947,65.60563333,59.80286,59.2315,3.926783333,2.057073333
11/12/2015 16:15:00,42.45853333,99.68643333,1173.063333,65.4011,65.60736667,59.7935,59.22953333,3.926606667,2.056843333
11/12/2015 16:16:00,42.46256667,99.5829,1170.803333,65.38177,65.5994,59.787,59.22846667,3.92764,2.059123333
11/12/2015 16:17:00,42.46243333,99.48623333,1168.856667,65.34586,65.57823333,59.787,59.225,3.927673333,2.06277
11/12/2015 16:18:00,42.46256667,99.44176667,1166.693333,65.34787,65.55356667,59.787,59.225,3.92716,2.06488
11/12/2015 16:19:00,42.46243333,99.53223333,877.493,65.3396,65.53193333,59.787,59.225,3.92707,2.067666667
11/12/2015 16:20:00,42.462,99.8071,402.1986667,65.3189,65.525,59.787,59.225,3.927086667,2.067303333
11/12/2015 16:21:00,42.49203333,99.9098,207.654,65.3065,65.525,59.77793,59.225,3.927113333,2.06315
11/12/2015 16:22:00,42.5082,99.9185,208.2633333,65.3,65.525,59.7676,59.225,3.927426667,2.055363333
11/12/2015 16:23:00,42.5302,100.1317667,208.661,65.3,65.525,59.7684,59.225,3.92743,2.054243333
11/12/2015 16:24:00,42.56063333,100.0337,208.4903333,65.3,65.525,59.74833,59.225,3.927356667,2.05612
11/12/2015 16:25:00,42.56743333,100.6163,208.4036667,65.3,65.525,59.72023,59.225,3.92808,2.0556
11/12/2015 16:26:00,42.57153333,101.4833333,208.5903333,65.2915,65.525,59.70464,59.225,3.92741,2.0573
11/12/2015 16:27:00,42.57953333,101.683,208.673,65.28443,65.51593333,59.6939,59.225,3.927576667,2.064663333
11/12/2015 16:28:00,42.58753333,101.3753333,208.524,65.25906,65.50106667,59.69057,59.225,3.927606667,2.067826667
11/12/2015 16:29:00,42.61593333,101.031,355.9233333,65.2332,65.48933333,59.68647,59.22896667,3.927453333,2.070383333
11/12/2015 16:30:00,42.6554,100.3427333,980.352,65.2144,65.4697,59.67847,59.27336667,3.927403333,2.070593333
11/12/2015 16:31:00,42.66646667,99.5392,1277.306667,65.1989,65.45063333,59.675,59.3186,3.92744,2.068826667
11/12/2015 16:32:00,42.67716667,99.1431,1093.963333,65.2001,65.4314,59.675,59.3341,3.92702,2.068603333
11/12/2015 16:33:00,42.688,99.0549,1003.171,65.19494,65.42043333,59.675,59.338,3.92633,2.07255
11/12/2015 16:34:00,42.688,99.34676667,1010.639,65.19197,65.42056667,59.675,59.338,3.92688,2.07223
11/12/2015 16:35:00,42.688,99.54373333,1013.863333,65.19103,65.4159,59.675,59.33346667,3.926663333,2.065533333
11/12/2015 16:36:00,42.688,99.5885,1014.386667,65.18347,65.412,59.675,59.32943333,3.925703333,2.05978
11/12/2015 16:37:00,42.688,99.72466667,1024.773333,65.1749,65.412,59.675,59.2916,3.92591,2.056623333
11/12/2015 16:38:00,42.688,99.9164,1036.09,65.17553,65.412,59.675,59.26413333,3.92732,2.056196667
11/12/2015 16:39:00,42.688,99.8111,1042.713333,65.1841,65.412,59.675,59.24233333,3.927533333,2.05973
11/12/2015 16:40:00,42.69593333,99.557,1044.723333,65.17384,65.40746667,59.675,59.2335,3.926533333,2.06101
11/12/2015 16:41:00,42.70313333,100.5222333,1045.2,65.15394,65.39606667,59.675,59.23603333,3.925193333,2.06741
11/12/2015 16:42:00,42.69493333,101.3993333,1055.06,65.13171,65.3798,59.675,59.233,3.92365,2.072206667
11/12/2015 16:43:00,42.688,100.916,1069.683333,65.10357,65.39013333,59.675,59.23696667,3.923396667,2.075566667
11/12/2015 16:44:00,42.688,100.058,1079.576667,65.10744,65.37906667,59.675,59.24056667,3.924153333,2.078996667
11/12/2015 16:45:00,42.69196667,99.5976,1085.55,65.09904,65.34866667,59.675,59.241,3.92586,2.079696667
11/12/2015 16:46:00,42.70916667,99.51703333,1089.88,65.083,65.3264,59.675,59.23193333,3.926673333,2.0817
11/12/2015 16:47:00,42.7064,99.64883333,1099.18,65.07847,65.3194,59.67047,59.225,3.926273333,2.08045
11/12/2015 16:48:00,42.69146667,99.84513333,1111.133333,65.075,65.30953333,59.67153,59.225,3.926383333,2.077706667
11/12/2015 16:49:00,42.688,100.1370667,1117.94,65.07047,65.30396667,59.675,59.225,3.9266,2.07744
11/12/2015 16:50:00,42.70443333,100.555,1117.403333,65.07153,65.30303333,59.67047,59.225,3.92609,2.082006667
11/12/2015 16:51:00,42.75496667,100.801,1123.733333,65.075,65.3,59.67153,59.225,3.926946667,2.084733333
11/12/2015 16:52:00,42.79306667,100.8343333,1132.633333,65.07047,65.3,59.6614,59.21593333,3.92705,2.08107
11/12/2015 16:53:00,42.7915,100.813,1137.52,65.06757,65.3,59.6646,59.21353333,3.926853333,2.07928
11/12/2015 16:54:00,42.7935,100.8056667,1146.966667,65.0493,65.29546667,59.6495,59.22153333,3.927086667,2.07878
11/12/2015 16:55:00,42.8,100.9346667,1150.9,65.01971,65.292,59.6419,59.21593333,3.92751,2.078
11/12/2015 16:56:00,42.8,100.86,771.52,65.0097,65.28293333,59.6374,59.19653333,3.927616667,2.075846667
11/12/2015 16:57:00,42.8,100.7356667,326.7423333,64.9974,65.2641,59.6287,59.1496,3.92672,2.076013333
11/12/2015 16:58:00,42.8085,101.0346667,208.1236667,64.9819,65.24876667,59.61923,59.13913333,3.92654,2.0723
11/12/2015 16:59:00,42.8065,101.379,209.0406667,64.97403,65.22586667,59.60873,59.1598,3.92629,2.0701
11/12/2015 17:00:00,42.82266667,101.4473333,209.33,64.96647,65.21086667,59.6002,59.15366667,3.92607,2.070436667
11/12/2015 17:01:00,42.84283333,101.3223333,208.826,64.963,65.20206667,59.595,59.14953333,3.92705,2.07089
11/12/2015 17:02:00,42.85123333,101.0926667,208.234,64.963,65.196,59.58933,59.16376667,3.92787,2.070326667
11/12/2015 17:03:00,42.8424,101.2123333,207.9773333,64.963,65.19146667,59.57253,59.1975,3.92749,2.075206667
11/12/2015 17:04:00,42.83936667,101.5713333,207.4613333,64.963,65.188,59.57207,59.22153333,3.927156667,2.08116
11/12/2015 17:05:00,42.82403333,101.7043333,570.5286667,64.95336,65.188,59.56993,59.225,3.926973333,2.081406667
11/12/2015 17:06:00,42.8216,101.496,1182.646,64.9511,65.188,59.563,59.22953333,3.9268,2.080403333
11/12/2015 17:07:00,42.85636667,101.085,1248.933333,64.94083,65.188,59.563,59.24093333,3.92714,2.079873333
11/12/2015 17:08:00,42.8597,100.72,1062.833333,64.93453,65.188,59.563,59.26626667,3.92774,2.079133333
11/12/2015 17:09:00,42.8633,100.709,1014.143333,64.91817,65.1829,59.563,59.27193333,3.92749,2.079323333
11/12/2015 17:10:00,42.8869,101.2193333,1010.903333,64.89111,65.16993333,59.563,59.2463,3.926986667,2.07844
11/12/2015 17:11:00,42.88693333,101.489,1005.123,64.89107,65.16866667,59.563,59.22803333,3.926503333,2.077116667
11/12/2015 17:12:00,42.88566667,101.5123333,1006.943667,64.87477,65.15826667,59.5579,59.225,3.92603,2.081376667
11/12/2015 17:13:00,42.8934,101.4636667,1021.143333,64.85757,65.15153333,59.5591,59.225,3.925843333,2.083326667
11/12/2015 17:14:00,42.90506667,101.373,1031.913333,64.85744,65.11816667,59.563,59.225,3.926593333,2.083106667
11/12/2015 17:15:00,42.912,101.1616667,1044.283333,64.85303,65.0815,59.563,59.2165,3.926746667,2.07887
11/12/2015 17:16:00,42.912,101.095,1053.496667,64.85,65.075,59.563,59.21396667,3.924983333,2.078953333
11/12/2015 17:17:00,42.912,101.245,1059.346667,64.85,65.07953333,59.563,59.2034,3.923333333,2.08309
11/12/2015 17:18:00,42.912,101.4573333,1069.363333,64.85,65.09206667,59.563,59.18563333,3.92358,2.084056667
11/12/2015 17:19:00,42.912,101.5303333,1077.566667,64.85,65.1449,59.563,59.18283333,3.92427,2.084383333
11/12/2015 17:20:00,42.912,101.4206667,1084.74,64.85,65.18453333,59.563,59.185,3.92576,2.081483333
11/12/2015 17:21:00,42.912,101.5526667,1096.55,64.85453,65.19706667,59.563,59.18613333,3.92782,2.083066667
11/12/2015 17:22:00,42.912,101.6943333,1106.876667,64.87444,65.25386667,59.563,59.17226667,3.927523333,2.08355
11/12/2015 17:23:00,42.912,101.588,1112.963333,64.89323,65.30106667,59.563,59.13323333,3.926643333,2.08177
11/12/2015 17:24:00,42.912,101.5156667,1115.793333,64.89347,65.34993333,59.563,59.1171,3.92643,2.081446667
11/12/2015 17:25:00,42.91653333,101.35,648.2936667,64.90984,65.399,59.563,59.121,3.9263,2.083196667
11/12/2015 17:26:00,42.92056667,101.1463333,243.478,64.92783,65.42616667,59.5579,59.12893333,3.926073333,2.085706667
11/12/2015 17:27:00,42.94366667,101.09,207.8483333,64.9436,65.4829,59.55457,59.12196667,3.9259,2.087533333
11/12/2015 17:28:00,42.95023333,101.124,207.9716667,64.9591,65.5265,59.55953,59.112,3.925786667,2.089533333
11/12/2015 17:29:00,42.925,101.133,207.9273333,64.963,65.56473333,59.55847,59.11653333,3.92638,2.08751
11/12/2015 17:30:00,42.9307,101.0633333,207.944,64.96696,65.61223333,59.54536,59.12056667,3.926446667,2.081446667
11/12/2015 17:31:00,42.98183333,101.0256667,207.9473333,64.97057,65.63453333,59.538,59.1159,3.9261,2.077593333
11/12/2015 17:32:00,43.0185,101.064,207.93,65.00273,65.655,59.51363,59.13523333,3.92729,2.081886667
11/12/2015 17:33:00,43.025,101.1013333,207.947,65.05023,65.70993333,59.4967,59.1666,3.92769,2.085643333
11/12/2015 17:34:00,43.025,101.28,281.8476667,65.07197,65.74653333,59.49347,59.19116667,3.92696,2.086506667
11/12/2015 17:35:00,43.025,101.427,885.155,65.075,65.75,59.49737,59.21503333,3.926983333,2.087143333
11/12/2015 17:36:00,43.02953333,101.474,1283.693333,65.075,65.77266667,59.4911,59.225,3.92686,2.1041
11/12/2015 17:37:00,43.03753333,101.3583333,1120.686667,65.07953,65.81266667,59.4854,59.225,3.926146667,2.11846
11/12/2015 17:38:00,43.0546,101.3576667,1009.71,65.10397,65.84416667,59.50727,59.225,3.926763333,2.123013333
11/12/2015 17:39:00,43.06783333,101.3096667,1011.853333,65.1353,65.85896667,59.51293,59.225,3.927556667,2.125756667
11/12/2015 17:40:00,43.09436667,101.329,1004.079667,65.16514,65.86653333,59.49977,59.225,3.927486667,2.1275
11/12/2015 17:41:00,43.12206667,101.454,1002.137,65.17957,65.87056667,59.48763,59.225,3.927626667,2.127836667
11/12/2015 17:42:00,43.1341,101.3383333,1014.24,65.18453,65.8846,59.48653,59.21196667,3.927686667,2.128743333
11/12/2015 17:43:00,43.138,100.55,1032.786667,65.188,65.88083333,59.48433,59.21503333,3.928336667,2.140426667
11/12/2015 17:44:00,43.138,99.9501,1050.696667,65.188,65.8564,59.4902,59.20686667,3.92737,2.149873333
11/12/2015 17:45:00,43.138,99.99723333,1064.413333,65.188,65.80973333,59.50083,59.1726,3.926936667,2.155363333
11/12/2015 17:46:00,43.138,100.1253333,1071.966667,65.188,65.76386667,59.5047,59.1502,3.926876667,2.1604
11/12/2015 17:47:00,43.138,100.16,1079.026667,65.1829,65.72733333,59.506,59.1348,3.926513333,2.16051
11/12/2015 17:48:00,43.138,100.1373333,1089.05,65.179,65.67316667,59.4958,59.1185,3.92609,2.163396667
11/12/2015 17:49:00,43.138,100.256,1090.766667,65.17107,65.64103333,59.47553,59.1171,3.925643333,2.162276667
11/12/2015 17:50:00,43.1465,100.2976667,1090.356667,65.15027,65.61476667,59.4796,59.12043333,3.92577,2.162033333
11/12/2015 17:51:00,43.18076667,100.3576667,1095.723333,65.12994,65.56923333,59.48037,59.11546667,3.924426667,2.15927
11/12/2015 17:52:00,43.19973333,100.3606667,1054.826667,65.1043,65.5395,59.4645,59.112,3.923186667,2.153403333
11/12/2015 17:53:00,43.19573333,100.2376667,559.8086667,65.0815,65.52846667,59.458,59.112,3.922533333,2.1518
11/12/2015 17:54:00,43.2076,100.3883333,207.3086667,65.0665,65.508,59.458,59.112,3.924706667,2.149023333
11/12/2015 17:55:00,43.22763333,101.1123333,207.6393333,65.05943,65.46666667,59.46253,59.112,3.926303333,2.14707
11/12/2015 17:56:00,43.24364407,101.6364407,208.4894915,65.04978,65.43116949,59.46139,59.112,3.92640339,2.151983051
11/12/2015 17:57:00,43.25,101.63,209.315,65.01383,65.41575,59.45333,59.112,3.926175,2.154391667
11/12/2015 17:58:00,43.25,101.37,209.6241667,64.98016,65.398,59.45,59.112,3.925975,2.152316667
11/12/2015 17:59:00,43.25,101.2375,209.6908333,64.96633,65.37575,59.45,59.112,3.926041667,2.151108333
11/12/2015 18:00:00,43.25408333,101.3491667,209.8566667,64.963,65.36058333,59.45,59.11725,3.9246,2.154283333
11/12/2015 18:01:00,43.25758333,101.3383333,209.85,64.963,65.32333333,59.45,59.12916667,3.924416667,2.15495
11/12/2015 18:02:00,43.25333333,101.21,209.61,64.94083,65.3,59.45,59.15016667,3.925233333,2.149616667
11/12/2015 18:03:00,43.28908333,100.5591667,277.9058333,64.90926,65.29533333,59.45,59.18433333,3.925458333,2.129433333
11/12/2015 18:04:00,43.32925,99.87041667,888.5916667,64.87,65.26866667,59.45,59.215,3.925325,2.119608333
11/12/2015 18:05:00,43.338,99.63075,1273.858333,64.85,65.24033333,59.45,59.225,3.925375,2.123733333
11/12/2015 18:06:00,43.34791667,99.61241667,1100.659167,64.85,65.21566667,59.45,59.225,3.925266667,2.123416667
11/12/2015 18:07:00,43.35908333,99.53366667,989.2716667,64.85,65.19466667,59.45,59.225,3.925158333,2.116575
11/12/2015 18:08:00,43.362,99.42616667,996.5058333,64.84534,65.188,59.45,59.225,3.926016667,2.119175
11/12/2015 18:09:00,43.362,99.26458333,992.0466667,64.83266,65.17808333,59.45,59.225,3.9259,2.117208333
11/12/2015 18:10:00,43.37191667,98.96466667,987.2866667,64.805,65.16341667,59.45,59.225,3.92575,2.117575
11/12/2015 18:11:00,43.37375,98.86641667,992.3866667,64.78767,65.12358333,59.45,59.22033333,3.925825,2.118516667
11/12/2015 18:12:00,43.36533333,98.85316667,1003.233333,64.76733,65.085,59.45467,59.21291667,3.926516667,2.119691667
11/12/2015 18:13:00,43.36725,98.80383333,1018.866667,64.74408,65.075,59.45333,59.20008333,3.926633333,2.12155
11/12/2015 18:14:00,43.37041667,98.88633333,1033.2,64.737,65.075,59.45,59.16325,3.926241667,2.119491667
11/12/2015 18:15:00,43.37525,98.97575,1043.625,64.74225,65.075,59.45,59.13441667,3.926958333,2.122516667
11/12/2015 18:16:00,43.38658333,99.09408333,1055.783333,64.74075,65.075,59.45,59.129,3.926975,2.127
11/12/2015 18:17:00,43.39841667,99.24225,1063.683333,64.737,65.075,59.45,59.12375,3.926425,2.12625
11/12/2015 18:18:00,43.39366667,99.3345,1066.85,64.737,65.06216667,59.45,59.11533333,3.926241667,2.128558333
11/12/2015 18:19:00,43.41208333,99.49033333,836.8958333,64.737,65.03783333,59.45,59.112,3.926375,2.128941667
11/12/2015 18:20:00,43.44225,99.6485,399.94,64.73233,65.00833333,59.45,59.112,3.925975,2.129791667
11/12/2015 18:21:00,43.465,99.55775,206.4141667,64.72958,64.99383333,59.45,59.112,3.925541667,2.131616667
11/12/2015 18:22:00,43.475,99.42866667,206.93,64.72475,64.98483333,59.45,59.112,3.926316667,2.128608333
11/12/2015 18:23:00,43.475,99.40525,206.525,64.721,64.96966667,59.45,59.112,3.924216667,2.134041667
11/12/2015 18:24:00,43.475,99.42091667,206.2991667,64.7,64.963,59.45,59.112,3.923175,2.140491667
11/12/2015 18:25:00,43.47966667,99.391,206.4283333,64.67333,64.963,59.45,59.112,3.922458333,2.139916667
11/12/2015 18:26:00,43.483,99.33008333,206.3475,64.65567,64.95833333,59.45,59.112,3.922258333,2.139991667
11/12/2015 18:27:00,43.47833333,99.20008333,205.9625,64.64375,64.95441667,59.44534,59.112,3.923441667,2.140116667
11/12/2015 18:28:00,43.475,99.20758333,465.8466667,64.63125,64.93066667,59.44258,59.147,3.924716667,2.135966667
11/12/2015 18:29:00,43.48433333,99.2855,1068.054167,64.62909,64.907,59.44242,59.19825,3.925708333,2.129158333
11/12/2015 18:30:00,43.49916667,99.20933333,1205.491667,64.62791,64.89966667,59.44667,59.217,3.926525,2.128008333
11/12/2015 18:31:00,43.4875,98.93425,987.2558333,64.625,64.88283333,59.45,59.22166667,3.926666667,2.127258333
11/12/2015 18:32:00,43.475,98.73575,499.9108333,64.62091,64.85916667,59.45,59.225,3.926558333,2.125916667
11/12/2015 18:33:00,43.48841667,98.71366667,204.945,64.61742,64.85,59.44534,59.225,3.926833333,2.12215
11/12/2015 18:34:00,43.50325,98.6835,203.8533333,64.62167,64.85,59.44667,59.197,3.9263,2.124066667
11/12/2015 18:35:00,43.49241667,98.68283333,567.2708333,64.62091,64.85,59.45,59.16766667,3.925625,2.124891667
11/12/2015 18:36:00,43.49658333,98.7195,1126.9625,64.62209,64.85,59.45,59.13708333,3.926141667,2.124791667
11/12/2015 18:37:00,43.48833333,99.23716667,1120.965833,64.6075,64.85,59.45,59.12991667,3.926133333,2.125475
11/12/2015 18:38:00,43.475,99.92583333,976.0966667,64.59383,64.84066667,59.44534,59.13991667,3.925508333,2.12335
11/12/2015 18:39:00,43.47966667,100.9883333,977.655,64.59766,64.81708333,59.44667,59.1245,3.925941667,2.123033333
11/12/2015 18:40:00,43.483,101.5683333,991.1791667,64.58,64.79858333,59.45,59.12658333,3.925933333,2.127141667
11/12/2015 18:41:00,43.47833333,101.1283333,991.2583333,64.55333,64.77066667,59.45,59.12708333,3.926183333,2.130941667
11/12/2015 18:42:00,43.48433333,100.4525,983.0133333,64.545,64.74875,59.44592,59.11533333,3.925783333,2.130558333
11/12/2015 18:43:00,43.4945,100.4233333,624.9783333,64.53917,64.74033333,59.44242,59.112,3.9259,2.135025
11/12/2015 18:44:00,43.53083333,100.5316667,274.4,64.5315,64.74225,59.44667,59.112,3.926983333,2.139016667
11/12/2015 18:45:00,43.541,100.525,207.1408333,64.51967,64.74075,59.45,59.112,3.926583333,2.144408333
11/12/2015 18:46:00,43.54675,100.4566667,206.9775,64.51767,64.737,59.44534,59.112,3.925475,2.14295
11/12/2015 18:47:00,43.55158333,100.4891667,206.9566667,64.51633,64.737,59.44667,59.10733333,3.925158333,2.136341667
11/12/2015 18:48:00,43.56566667,100.6708333,207.145,64.513,64.737,59.44067,59.10866667,3.925316667,2.134883333
11/12/2015 18:49:00,43.57958333,100.89,207.3483333,64.513,64.72766667,59.42467,59.112,3.925458333,2.134366667
11/12/2015 18:50:00,43.56541667,101.0833333,207.4983333,64.513,64.71283333,59.42792,59.12191667,3.924975,2.133875
11/12/2015 18:51:00,43.5655,101.1791667,207.575,64.50425,64.71516667,59.43442,59.143,3.925358333,2.134233333
11/12/2015 18:52:00,43.58175,101.2175,207.7691667,64.49216,64.707,59.43925,59.18158333,3.9259,2.135391667
11/12/2015 18:53:00,43.588,101.2125,466.6916667,64.46758,64.68533333,59.43308,59.20608333,3.925375,2.137325
11/12/2015 18:54:00,43.588,101.2116667,1038.095833,64.45942,64.66066667,59.41666,59.21833333,3.926341667,2.133125
11/12/2015 18:55:00,43.588,101.1033333,1128.303333,64.464,64.63908333,59.41175,59.225,3.926075,2.131833333
11/12/2015 18:56:00,43.588,101.0958333,980.54,64.44417,64.63258333,59.42992,59.225,3.925725,2.134666667
11/12/2015 18:57:00,43.588,101.255,967.0166667,64.4265,64.62833333,59.442,59.225,3.924058333,2.138241667
11/12/2015 18:58:00,43.588,101.3358333,982.0508333,64.41933,64.625,59.44258,59.225,3.923241667,2.141191667
11/12/2015 18:59:00,43.588,101.3225,982.4583333,64.41133,64.625,59.44242,59.225,3.923466667,2.13665
11/12/2015 19:00:00,43.588,101.1991667,982.2341667,64.40334,64.625,59.43792,59.225,3.922133333,2.132025
11/12/2015 19:01:00,43.588,101.0033333,770.7883333,64.40466,64.625,59.43442,59.20166667,3.922933333,2.134608333
11/12/2015 19:02:00,43.588,100.9608333,377.5391667,64.40334,64.625,59.44333,59.199,3.9255,2.13445
11/12/2015 19:03:00,43.588,101.025,207.4633333,64.4,64.625,59.45,59.21833333,3.925683333,2.134741667
11/12/2015 19:04:00,43.588,100.9741667,207.4241667,64.4,64.61625,59.44534,59.211,3.9258,2.133925
11/12/2015 19:05:00,43.588,100.9433333,207.5716667,64.4,64.60475,59.442,59.18,3.925483333,2.132591667
11/12/2015 19:06:00,43.59266667,100.7733333,207.75,64.39533,64.59341667,59.44258,59.172,3.925133333,2.130466667
11/12/2015 19:07:00,43.59133333,100.43,207.6541667,64.39667,64.56758333,59.43775,59.19566667,3.925708333,2.133816667
11/12/2015 19:08:00,43.588,100.4316667,207.5908333,64.386,64.54833333,59.43458,59.21366667,3.92565,2.137225
11/12/2015 19:09:00,43.588,100.6158333,207.6433333,64.36842,64.53508333,59.43908,59.22166667,3.924466667,2.135291667
11/12/2015 19:10:00,43.588,100.95,206.0383333,64.34258,64.52391667,59.442,59.225,3.923916667,2.131608333
11/12/2015 19:11:00,43.588,101.0916667,578.3766667,64.33266,64.51633333,59.44258,59.22908333,3.924816667,2.128791667
11/12/2015 19:12:00,43.588,101.1083333,1126.583333,64.33366,64.513,59.43775,59.25125,3.925575,2.126891667
11/12/2015 19:13:00,43.59675,101.22,1111.5275,64.31567,64.513,59.43867,59.27666667,3.926225,2.125283333
11/12/2015 19:14:00,43.59425,101.305,973.8208333,64.31333,64.513,59.44667,59.292,3.925666667,2.131291667
11/12/2015 19:15:00,43.59208333,101.2541667,981.01,64.30075,64.513,59.44067,59.27366667,3.925758333,2.136875
11/12/2015 19:16:00,43.59558333,101.4683333,989.4958333,64.29225,64.513,59.43925,59.25991667,3.926241667,2.142166667
11/12/2015 19:17:00,43.61,101.66,994.94,64.29075,64.50425,59.44708,59.24041667,3.926141667,2.144741667
11/12/2015 19:18:00,43.61008333,101.5141667,1005.1625,64.287,64.49683333,59.44534,59.225,3.925691667,2.148575
11/12/2015 19:19:00,43.60825,101.2991667,1021.583333,64.287,64.496,59.44667,59.225,3.924933333,2.1524
11/12/2015 19:20:00,43.64,101.36,1037.208333,64.287,64.4925,59.44534,59.22033333,3.925941667,2.145958333
11/12/2015 19:21:00,43.64425,101.4366667,1046.658333,64.287,64.4795,59.442,59.217,3.925733333,2.137616667
11/12/2015 19:22:00,43.65341667,101.4083333,1051.175,64.287,64.46091667,59.44258,59.20766667,3.925658333,2.134266667
11/12/2015 19:23:00,43.65633333,101.33,1056.333333,64.287,64.43608333,59.44242,59.17766667,3.925733333,2.128058333
11/12/2015 19:24:00,43.641,101.2508333,1061.3,64.27767,64.424,59.44667,59.13241667,3.925808333,2.126841667
11/12/2015 19:25:00,43.62666667,101.1833333,654.0566667,64.271,64.41875,59.45,59.11725,3.925283333,2.127808333
11/12/2015 19:26:00,43.62291667,101.1966667,271.9416667,64.27625,64.40625,59.44067,59.11575,3.925166667,2.128966667
11/12/2015 19:27:00,43.61741667,101.2241667,207.8058333,64.27008,64.4,59.43458,59.112,3.925791667,2.130708333
11/12/2015 19:28:00,43.62133333,101.2491667,207.74,64.25542,64.4,59.43908,59.112,3.925533333,2.131991667
11/12/2015 19:29:00,43.635,101.3166667,207.7075,64.23425,64.4,59.43267,59.112,3.924733333,2.133516667
11/12/2015 19:30:00,43.619,101.3908333,207.7725,64.223,64.4,59.43125,59.112,3.925683333,2.132291667
11/12/2015 19:31:00,43.65125,101.4783333,207.9616667,64.22125,64.4,59.41575,59.112,3.926366667,2.12925
11/12/2015 19:32:00,43.69375,101.4908333,208.4375,64.21708,64.39533333,59.40375,59.112,3.92445,2.131091667
11/12/2015 19:33:00,43.69533333,101.4875,208.7175,64.201,64.39258333,59.41725,59.12658333,3.922266667,2.137733333
11/12/2015 19:34:00,43.69666667,101.4708333,208.7125,64.18575,64.39708333,59.41666,59.16966667,3.922125,2.138741667
11/12/2015 19:35:00,43.7,101.3741667,208.5891667,64.17792,64.386,59.39833,59.21166667,3.922441667,2.14525
11/12/2015 19:36:00,43.7,101.2266667,208.4108333,64.175,64.36375,59.397,59.225,3.9238,2.157008333
11/12/2015 19:37:00,43.70466667,101.1833333,209.5883333,64.175,64.33925,59.40667,59.225,3.925558333,2.160425
11/12/2015 19:38:00,43.74066667,101.2175,699.5583333,64.175,64.33033333,59.42458,59.24366667,3.925341667,2.16155
11/12/2015 19:39:00,43.75933333,101.0725,1222.033333,64.175,64.32966667,59.43442,59.27566667,3.924858333,2.161283333
11/12/2015 19:40:00,43.78925,100.9308333,1125.485833,64.175,64.30933333,59.44333,59.29541667,3.924783333,2.1644
11/12/2015 19:41:00,43.80308333,100.8225,988.4958333,64.175,64.29541667,59.44592,59.31225,3.92505,2.166291667
11/12/2015 19:42:00,43.7925,100.8241667,995.2883333,64.17033,64.29033333,59.44708,59.307,3.925008333,2.166666667
11/12/2015 19:43:00,43.80341667,100.8583333,1001.108333,64.17167,64.287,59.45,59.30283333,3.924333333,2.167208333
11/12/2015 19:44:00,43.813,100.7625,1001.22,64.14875,64.287,59.45,59.27783333,3.924408333,2.167466667
11/12/2015 19:45:00,43.813,100.6766667,1006.183333,64.12825,64.287,59.44534,59.24708333,3.924816667,2.168208333
11/12/2015 19:46:00,43.813,100.6658333,1021.558333,64.12234,64.287,59.44258,59.23125,3.925425,2.169025
11/12/2015 19:47:00,43.81766667,100.8275,1030.425,64.112,64.287,59.44242,59.225,3.926266667,2.165258333
11/12/2015 19:48:00,43.81633333,100.9808333,1037.116667,64.10934,64.287,59.442,59.22033333,3.92555,2.166733333
11/12/2015 19:49:00,43.827,101.045,1046.091667,64.097,64.28291667,59.44667,59.18433333,3.925908333,2.170425
11/12/2015 19:50:00,43.84458333,101.1575,971.6083333,64.08992,64.28408333,59.44067,59.15633333,3.925883333,2.169341667
11/12/2015 19:51:00,43.85175,101.3308333,502.4933333,64.07975,64.273,59.44333,59.12908333,3.926058333,2.165383333
11/12/2015 19:52:00,43.87633333,101.4216667,208.1491667,64.06634,64.26825,59.44534,59.112,3.926483333,2.165516667
11/12/2015 19:53:00,43.8895,101.4883333,208.8966667,64.063,64.25741667,59.43267,59.11666667,3.926808333,2.165233333
11/12/2015 19:54:00,43.89983333,101.5416667,209.1825,64.06767,64.23125,59.43125,59.11533333,3.926575,2.165825
11/12/2015 19:55:00,43.91833333,101.5558333,209.3891667,64.06634,64.21708333,59.42975,59.112,3.926258333,2.162241667
11/12/2015 19:56:00,43.925,101.5425,209.4516667,64.063,64.21966667,59.426,59.112,3.926766667,2.1608
11/12/2015 19:57:00,43.925,101.565,209.4858333,64.063,64.20783333,59.41375,59.112,3.927391667,2.165683333
11/12/2015 19:58:00,43.925,101.5958333,209.4175,64.063,64.18883333,59.39858,59.15458333,3.927133333,2.166875
11/12/2015 19:59:00,43.925,101.6408333,209.47,64.063,64.18766667,59.39167,59.19958333,3.92645,2.169733333
11/12/2015 20:00:00,43.939,101.6875,209.7275,64.063,64.18166667,59.40166,59.21875,3.926433333,2.171058333
11/12/2015 20:01:00,43.9525,101.7,209.9625,64.063,64.175,59.40533,59.225,3.925666667,2.165375
11/12/2015 20:02:00,43.98416667,101.6941667,209.7641667,64.063,64.175,59.4125,59.225,3.924533333,2.137091667
11/12/2015 20:03:00,44.00033333,101.69,209.3966667,64.05833,64.175,59.4095,59.225,3.924433333,2.108391667
11/12/2015 20:04:00,44.01158333,101.62,247.3658333,64.04508,64.175,59.40667,59.25591667,3.924425,2.098383333
11/12/2015 20:05:00,44.03075,101.5525,832.7208333,64.03333,64.175,59.42458,59.28441667,3.925116667,2.101408333
11/12/2015 20:06:00,44.04166667,101.54,1255.666667,64.0055,64.175,59.43908,59.29366667,3.924358333,2.106566667
11/12/2015 20:07:00,44.05025,101.5808333,1091.180833,63.99384,64.17033333,59.44667,59.31216667,3.922758333,2.106733333
11/12/2015 20:08:00,44.05866667,101.6508333,977.2991667,63.99216,64.167,59.45,59.3265,3.922008333,2.104441667
11/12/2015 20:09:00,44.07366667,101.7091667,992.255,63.9705,64.17166667,59.45,59.31966667,3.9232,2.092958333
11/12/2015 20:10:00,44.075,101.7066667,994.9316667,63.96733,64.16566667,59.45,59.30075,3.9242,2.077683333
11/12/2015 20:11:00,44.07933333,101.6491667,999.6833333,63.96467,64.14616667,59.45,59.29025,3.923966667,2.065216667
11/12/2015 20:12:00,44.09708333,101.6258333,1008.541667,63.96267,64.12183333,59.45,59.26916667,3.92485,2.061116667
11/12/2015 20:13:00,44.10325,101.63,1011.391667,63.96133,64.11333333,59.45,59.2375,3.925716667,2.06415
11/12/2015 20:14:00,44.11716667,101.6241667,1003.646667,63.95333,64.09866667,59.44534,59.225,3.926091667,2.06695
11/12/2015 20:15:00,44.1315,101.5966667,1003.416667,63.95,64.07766667,59.43792,59.22033333,3.925191667,2.0663
11/12/2015 20:16:00,44.14333333,101.5566667,1015.491667,63.95,64.07041667,59.43908,59.203,3.924808333,2.064425
11/12/2015 20:17:00,44.15,101.54,1034.941667,63.95,64.07058333,59.44667,59.18366667,3.924866667,2.065433333
11/12/2015 20:18:00,44.15,101.5633333,713.0491667,63.95,64.06633333,59.44125,59.17,3.924933333,2.065783333
11/12/2015 20:19:00,44.14066667,101.5975,320.06,63.95,64.063,59.42508,59.13933333,3.925275,2.068816667
11/12/2015 20:20:00,44.14333333,101.6508333,208.515,63.95,64.063,59.418,59.11575,3.924875,2.076066667
11/12/2015 20:21:00,44.15,101.6741667,208.6775,63.94534,64.063,59.43258,59.098,3.9252,2.07555
11/12/2015 20:22:00,44.15,101.6408333,208.5241667,63.94667,64.063,59.43775,59.09266667,3.925233333,2.072566667
11/12/2015 20:23:00,44.15,101.6025,208.3641667,63.94067,64.063,59.42175,59.10533333,3.925483333,2.082083333
11/12/2015 20:24:00,44.15466667,101.5841667,208.3541667,63.93458,64.05833333,59.41592,59.112,3.926133333,2.092266667
11/12/2015 20:25:00,44.15333333,101.5916667,208.35,63.92975,64.05966667,59.404,59.112,3.925658333,2.096291667
11/12/2015 20:26:00,44.15,101.6291667,208.42,63.90733,64.063,59.39167,59.1295,3.925841667,2.097616667
11/12/2015 20:27:00,44.15,101.6325,208.3591667,63.89167,64.063,59.38767,59.18108333,3.926825,2.103416667
11/12/2015 20:28:00,44.15875,101.6025,208.2216667,63.88767,64.05775,59.39533,59.21833333,3.926033333,2.105925
11/12/2015 20:29:00,44.16091667,101.555,208.0808333,63.872,64.04583333,59.39091,59.225,3.92555,2.1083
11/12/2015 20:30:00,44.158,101.4833333,207.8525,63.85675,64.0435,59.39875,59.225,3.925275,2.1031
11/12/2015 20:31:00,44.15333333,101.3216667,216.0233333,63.84425,64.032,59.41583,59.225,3.92455,2.093691667
11/12/2015 20:32:00,44.15,101.0433333,750.3583333,63.84675,64.0325,59.4235,59.22966667,3.924475,2.085183333
11/12/2015 20:33:00,44.15466667,100.7525,1233.15,63.84425,64.02483333,59.43533,59.275,3.924541667,2.081975
11/12/2015 20:34:00,44.15333333,100.5875,1104.361667,63.838,64.014,59.44258,59.3155,3.924325,2.0812
11/12/2015 20:35:00,44.15466667,100.4566667,973.4658333,63.838,63.99008333,59.43775,59.33175,3.925016667,2.081133333
11/12/2015 20:36:00,44.17083333,100.5125,972.2691667,63.838,63.97825,59.44333,59.33333333,3.925891667,2.078591667
11/12/2015 20:37:00,44.1765,100.8566667,750.2933333,63.838,63.968,59.44125,59.32008333,3.924991667,2.076533333
11/12/2015 20:38:00,44.18216667,101.215,370.0383333,63.838,63.958,59.44375,59.28033333,3.925075,2.075358333
11/12/2015 20:39:00,44.18916667,101.3283333,207.38,63.838,63.95333333,59.44125,59.25116667,3.924825,2.074866667
11/12/2015 20:40:00,44.204,101.3725,241.3708333,63.838,63.95,59.44375,59.23416667,3.922916667,2.088733333
11/12/2015 20:41:00,44.23791667,101.4333333,807.1291667,63.838,63.95,59.44534,59.225,3.9213,2.098691667
11/12/2015 20:42:00,44.24508333,101.3275,1224.233333,63.83275,63.95466667,59.44667,59.225,3.922433333,2.098783333
11/12/2015 20:43:00,44.24266667,101.1758333,1077.660833,63.8255,63.95333333,59.436,59.21566667,3.923191667,2.099225
11/12/2015 20:44:00,44.25125,101.1825,979.0675,63.83175,63.95,59.43533,59.18333333,3.924358333,2.0975
11/12/2015 20:45:00,44.25441667,101.1558333,995.2091667,63.82808,63.95,59.43383,59.17666667,3.925633333,2.100958333
11/12/2015 20:46:00,44.25925,101.1683333,997.4041667,63.82625,63.95,59.43617,59.18033333,3.925158333,2.108583333
11/12/2015 20:47:00,44.263,101.3325,997.6433333,63.82475,63.95,59.43733,59.14783333,3.924816667,2.119025
11/12/2015 20:48:00,44.263,101.5483333,907.9258333,63.807,63.94125,59.43925,59.11825,3.925716667,2.113083333
11/12/2015 20:49:00,44.263,101.6225,473.3941667,63.81217,63.94375,59.44242,59.112,3.924783333,2.107858333
11/12/2015 20:50:00,44.263,101.5808333,208.4283333,63.79383,63.92666667,59.41633,59.112,3.923816667,2.105466667
11/12/2015 20:51:00,44.263,101.5716667,208.56,63.77125,63.90708333,59.405,59.10733333,3.923841667,2.10055
11/12/2015 20:52:00,44.263,101.5916667,208.7241667,63.74842,63.89858333,59.41467,59.10866667,3.924266667,2.095333333
11/12/2015 20:53:00,44.25775,101.6116667,208.8225,63.73767,63.88291667,59.40633,59.112,3.9246,2.096116667
11/12/2015 20:54:00,44.25925,101.6025,208.7141667,63.74042,63.88608333,59.391,59.112,3.925358333,2.09555
11/12/2015 20:55:00,44.25775,101.5841667,208.6858333,63.73592,63.866,59.36733,59.11666667,3.924675,2.09575
11/12/2015 20:56:00,44.25925,101.5566667,208.7166667,63.733,63.85008333,59.3575,59.13925,3.92485,2.092541667
11/12/2015 20:57:00,44.25833333,101.5691667,208.6766667,63.72833,63.85825,59.34717,59.18566667,3.924141667,2.0946
11/12/2015 20:58:00,44.25966667,101.485,208.6075,63.725,63.85733333,59.35958,59.21833333,3.923858333,2.091191667
11/12/2015 20:59:00,44.263,101.375,208.3366667,63.725,63.84875,59.39075,59.225,3.92475,2.084558333
11/12/2015 21:00:00,44.263,101.3208333,208.2166667,63.725,63.84091667,59.374,59.225,3.924825,2.084066667
11/12/2015 21:01:00,44.263,101.1541667,208.1683333,63.725,63.838,59.37967,59.24366667,3.924641667,2.085391667
11/12/2015 21:02:00,44.263,100.8633333,207.9991667,63.725,63.838,59.40966,59.28033333,3.924833333,2.085633333
11/12/2015 21:03:00,44.25775,100.7008333,218.5891667,63.72033,63.838,59.432,59.29408333,3.924066667,2.083725
11/12/2015 21:04:00,44.25925,101.03,729.9125,63.72166,63.838,59.43383,59.29958333,3.924333333,2.086391667
11/12/2015 21:05:00,44.263,101.4841667,1193.533333,63.72033,63.838,59.44083,59.32425,3.924475,2.090033333
11/12/2015 21:06:00,44.24375,101.5016667,1067.488333,63.71233,63.838,59.45,59.338,3.924391667,2.091341667
11/12/2015 21:07:00,44.20666667,100.6808333,956.5166667,63.70083,63.838,59.45,59.338,3.923958333,2.090925
11/12/2015 21:08:00,44.17133333,100.1133333,978.6183333,63.6845,63.838,59.45,59.338,3.924258333,2.089775
11/12/2015 21:09:00,44.15333333,100.0065,981.7583333,63.67233,63.82925,59.44592,59.338,3.924275,2.091033333
11/12/2015 21:10:00,44.15,99.856,988.7108333,63.6795,63.82183333,59.44708,59.338,3.924133333,2.091033333
11/12/2015 21:11:00,44.15,99.69266667,1000.8375,63.67183,63.81166667,59.44534,59.32925,3.924008333,2.0867
11/12/2015 21:12:00,44.15,99.62133333,1016.458333,63.67033,63.80675,59.44667,59.2985,3.923158333,2.085366667
11/12/2015 21:13:00,44.13716667,99.63841667,1031.808333,63.67,63.79691667,59.44534,59.27166667,3.921533333,2.089466667
11/12/2015 21:14:00,44.11283333,100.1179167,1043.291667,63.644,63.803,59.44258,59.24166667,3.920991667,2.096175
11/12/2015 21:15:00,44.07866667,100.73,1053.591667,63.62783,63.79666667,59.44708,59.225,3.921258333,2.102975
11/12/2015 21:16:00,44.05616667,100.6908333,864.155,63.63284,63.77333333,59.44067,59.225,3.923341667,2.105191667
11/12/2015 21:17:00,44.0485,100.3041667,422.5083333,63.62767,63.75916667,59.43458,59.21566667,3.924683333,2.091191667
11/12/2015 21:18:00,44.04075,100.15,206.5316667,63.61575,63.7515,59.42975,59.167,3.925008333,2.081866667
11/12/2015 21:19:00,44.037,100.0916667,206.665,63.612,63.73966667,59.426,59.13116667,3.924658333,2.086691667
11/12/2015 21:20:00,44.037,99.84058333,206.435,63.61725,63.72833333,59.43592,59.12816667,3.924666667,2.085291667
11/12/2015 21:21:00,44.037,99.73475,206.325,63.61575,63.725,59.42375,59.143,3.924883333,2.078208333
11/12/2015 21:22:00,44.03233333,99.78466667,206.3233333,63.612,63.725,59.403,59.15125,3.9248,2.076491667
11/12/2015 21:23:00,44.03366667,99.79566667,206.3866667,63.612,63.725,59.405,59.15641667,3.925208333,2.075625
11/12/2015 21:24:00,44.03291667,99.94916667,206.8225,63.612,63.725,59.382,59.19366667,3.925091667,2.075025
11/12/2015 21:25:00,44.01991525,100.0837288,207.3947458,63.612,63.725,59.36971,59.22174576,3.924859322,2.076586441
11/12/2015 21:26:00,43.9938,100.058,207.59,63.612,63.725,59.3624,59.225,3.92538,2.07674
11/12/2015 21:27:00,43.9834,99.9238,207.56,63.612,63.725,59.3636,59.225,3.92498,2.07264
11/12/2015 21:28:00,43.9682,99.841,207.51,63.612,63.725,59.3778,59.225,3.92528,2.07614
11/12/2015 21:29:00,43.9468,99.7688,207.382,63.612,63.725,59.3896,59.2394,3.9258,2.07896
11/12/2015 21:30:00,43.9358,99.6996,206.542,63.612,63.725,59.4096,59.2388,3.92616,2.077
11/12/2015 21:31:00,43.933,100.0888,666.8,63.612,63.725,59.4284,59.2902,3.92604,2.06906
11/12/2015 21:32:00,43.9282,100.192,1209.732,63.6072,63.7202,59.4388,59.3344,3.92598,2.06496
11/12/2015 21:33:00,43.9298,99.8442,1130.62,63.5896,63.7026,59.4426,59.338,3.92592,2.0645
11/12/2015 21:34:00,43.9426,99.3876,993.74,63.568,63.7074,59.4424,59.3326,3.92568,2.06726
11/12/2015 21:35:00,43.9478,99.2954,991.912,63.5864,63.7026,59.4468,59.3296,3.92554,2.06944
11/12/2015 21:36:00,43.9626,99.4834,993.748,63.5848,63.6762,59.45,59.3348,3.92532,2.07714
11/12/2015 21:37:00,43.9532,99.5262,983.006,63.5648,63.677,59.4356,59.323,3.92478,2.08368
11/12/2015 21:38:00,43.931,99.404,956.046,63.5528,63.6706,59.4362,59.3052,3.92492,2.08286
11/12/2015 21:39:00,43.925,99.2534,936.834,63.5414,63.6454,59.4376,59.2982,3.92532,2.0793
11/12/2015 21:40:00,43.934,99.4988,634.478,63.534,63.6362,59.4388,59.258,3.92504,2.07806
11/12/2015 21:41:00,43.9502,99.928,298.626,63.5368,63.6514,59.4378,59.2278,3.92528,2.07746
11/12/2015 21:42:00,43.9666,100.038,205.824,63.5202,63.6364,59.4296,59.2202,3.92536,2.07522
11/12/2015 21:43:00,43.9754,99.8834,330.916,63.5124,63.6254,59.426,59.2128,3.9261,2.07152
11/12/2015 21:44:00,43.9746,99.5692,924.98,63.5112,63.6188,59.4272,59.2046,3.92538,2.06944
11/12/2015 21:45:00,43.9982,99.197,1208.78,63.5032,63.612,59.4076,59.1866,3.92552,2.065
11/12/2015 21:46:00,43.9946,99.7764,927.206,63.5,63.612,59.3964,59.138,3.92452,2.05782
11/12/2015 21:47:00,44.0002,100.686,430.428,63.5,63.6168,59.386,59.112,3.92304,2.06384
11/12/2015 21:48:00,44.0184,100.874,207.676,63.5,63.6152,59.3732,59.112,3.92256,2.06476
11/12/2015 21:49:00,44.0118,100.798,207.736,63.5,63.612,59.3688,59.112,3.9227,2.06164
11/12/2015 21:50:00,44.0146,100.742,207.778,63.5,63.612,59.374,59.112,3.92308,2.06156
11/12/2015 21:51:00,44.0264,100.524,207.652,63.4952,63.612,59.3684,59.112,3.92446,2.0608
11/12/2015 21:52:00,44.0198,100.0562,207.632,63.492,63.612,59.3608,59.1174,3.92518,2.05896
11/12/2015 21:53:00,44.0232,99.5288,207.446,63.4968,63.612,59.3516,59.1258,3.92534,2.0574
11/12/2015 21:54:00,44.0294,99.2832,207.194,63.5,63.6072,59.3544,59.1818,3.92442,2.05868
11/12/2015 21:55:00,44.029,99.2982,207.226,63.4856,63.6088,59.3468,59.217,3.9252,2.05836
11/12/2015 21:56:00,44.0206,99.2666,207.26,63.4862,63.6024,59.3428,59.2218,3.92536,2.05998
11/12/2015 21:57:00,44.0234,99.5508,206.982,63.4828,63.5912,59.3454,59.2292,3.92438,2.06332
11/12/2015 21:58:00,44.0194,100.8312,206.948,63.4814,63.5802,59.3408,59.2278,3.92536,2.06824
11/12/2015 21:59:00,44.0052,101.486,207.106,63.4652,63.5636,59.3476,59.2292,3.92572,2.07134
11/12/2015 22:00:00,43.9838,100.652,206.91,63.4616,63.5446,59.3624,59.2422,3.9254,2.07518
11/12/2015 22:01:00,43.9574,99.895,206.708,63.4512,63.5436,59.3836,59.2442,3.92546,2.07594
11/12/2015 22:02:00,43.9578,99.5608,206.374,63.4376,63.5384,59.4006,59.2584,3.92466,2.07412
11/12/2015 22:03:00,43.9554,99.2328,205.642,63.4264,63.526,59.4224,59.2718,3.92506,2.08152
11/12/2015 22:04:00,43.9346,98.9892,272.448,63.423,63.5184,59.4436,59.3018,3.9251,2.08584
11/12/2015 22:05:00,43.925,98.8034,802.428,63.4124,63.5208,59.441,59.3264,3.92524,2.08394
11/12/2015 22:06:00,43.9202,98.8728,1161.66,63.3986,63.5228,59.444,59.3348,3.92614,2.08388
11/12/2015 22:07:00,43.9128,98.9778,991.43,63.3956,63.5136,59.45,59.3332,3.92488,2.08464
11/12/2015 22:08:00,43.8854,99.0118,865.92,63.3912,63.5074,59.45,59.3348,3.92392,2.08666
11/12/2015 22:09:00,43.8396,99.001,883.62,63.388,63.5076,59.45,59.338,3.92406,2.08736
11/12/2015 22:10:00,43.8302,98.9282,916.29,63.388,63.5032,59.45,59.338,3.92488,2.08796
11/12/2015 22:11:00,43.8226,98.8498,940.908,63.388,63.5,59.45,59.338,3.92516,2.08878
11/12/2015 22:12:00,43.8214,98.716,959.418,63.388,63.5,59.45,59.3326,3.925,2.08764
11/12/2015 22:13:00,43.8282,98.667,966.538,63.388,63.5,59.45,59.3068,3.92584,2.08464
11/12/2015 22:14:00,43.814,98.6156,691.918,63.388,63.4958,59.45,59.2566,3.92544,2.07912
11/12/2015 22:15:00,43.7956,98.5726,326.402,63.388,63.4972,59.4452,59.2282,3.92498,2.07658
11/12/2015 22:16:00,43.784,98.5406,204.526,63.388,63.5,59.4426,59.225,3.926,2.08
11/12/2015 22:17:00,43.7368,98.5088,204.544,63.3832,63.4952,59.4472,59.2202,3.92678,2.08544
11/12/2015 22:18:00,43.7272,98.4606,204.522,63.3848,63.4968,59.4278,59.2038,3.9257,2.08874
11/12/2015 22:19:00,43.7448,98.4,204.51,63.3826,63.491,59.4256,59.2082,3.92472,2.09208
11/12/2015 22:20:00,43.7732,98.4458,204.564,63.3706,63.4844,59.4052,59.217,3.9255,2.08936
11/12/2015 22:21:00,43.784,98.8336,205.266,63.3686,63.4888,59.3974,59.2218,3.9249,2.07404
11/12/2015 22:22:00,43.7704,98.9144,205.386,63.3632,63.4698,59.3888,59.225,3.92368,2.06934
11/12/2015 22:23:00,43.7256,98.8142,205.122,63.3418,63.458,59.3684,59.225,3.92304,2.07104
11/12/2015 22:24:00,43.7,98.99,205.354,63.3406,63.448,59.3788,59.249,3.92244,2.0721
11/12/2015 22:25:00,43.7,99.228,205.542,63.3218,63.428,59.3732,59.2938,3.9243,2.07226
11/12/2015 22:26:00,43.7048,99.35,205.892,63.311,63.4344,59.362,59.319,3.92492,2.06528
11/12/2015 22:27:00,43.7032,99.4344,205.808,63.3054,63.4326,59.3608,59.332,3.92536,2.06202
11/12/2015 22:28:00,43.7048,99.5566,205.786,63.2936,63.4124,59.3756,59.338,3.92576,2.06228
11/12/2015 22:29:00,43.7176,99.49,206.048,63.281,63.404,59.3974,59.338,3.92524,2.05774
11/12/2015 22:30:00,43.7096,99.3696,205.906,63.293,63.4034,59.4176,59.338,3.92434,2.05604
11/12/2015 22:31:00,43.7,99.2858,204.214,63.287,63.394,59.426,59.338,3.92438,2.06004
11/12/2015 22:32:00,43.7,99.1918,541.41,63.275,63.388,59.4404,59.338,3.92518,2.05812
11/12/2015 22:33:00,43.7,99.08,1067.556,63.275,63.388,59.45,59.3524,3.92538,2.05636
11/12/2015 22:34:00,43.7318,98.967,1055.768,63.275,63.388,59.45,59.3518,3.925,2.0579
11/12/2015 22:35:00,43.7308,99.0588,935.94,63.275,63.388,59.45,59.3648,3.92444,2.06132
11/12/2015 22:36:00,43.7334,99.1036,947.542,63.275,63.388,59.45,59.3636,3.92402,2.06158
11/12/2015 22:37:00,43.7516,99.137,940.658,63.275,63.388,59.45,59.3576,3.92468,2.0632
11/12/2015 22:38:00,43.732,99.0854,941.326,63.275,63.388,59.45,59.3564,3.92502,2.05744
11/12/2015 22:39:00,43.7424,99.0554,949.78,63.275,63.388,59.45,59.3486,3.92448,2.05438
11/12/2015 22:40:00,43.7432,99.1322,741.318,63.2702,63.388,59.45,59.3408,3.92438,2.05582
11/12/2015 22:41:00,43.7368,99.2134,363.01,63.2718,63.3778,59.45,59.338,3.92462,2.05722
11/12/2015 22:42:00,43.7658,99.1812,205.002,63.275,63.3812,59.45,59.32,3.92452,2.05924
11/12/2015 22:43:00,43.7716,99.3836,205.394,63.2702,63.3832,59.45,59.2822,3.9253,2.05754
11/12/2015 22:44:00,43.7844,99.4692,206.3,63.2538,63.3794,59.4404,59.2458,3.92554,2.0514
11/12/2015 22:45:00,43.7968,99.3508,206.668,63.2486,63.3844,59.4346,59.2282,3.925,2.04834
11/12/2015 22:46:00,43.7528,99.2508,206.792,63.2474,63.37,59.4392,59.225,3.92612,2.04686
11/12/2015 22:47:00,43.7636,98.8912,206.934,63.2342,63.361,59.4372,59.225,3.9261,2.04356
11/12/2015 22:48:00,43.8038,98.7594,206.964,63.203,63.351,59.4304,59.2394,3.92568,2.04374
11/12/2015 22:49:00,43.813,98.908,207.014,63.2128,63.3454,59.4124,59.2778,3.92604,2.04958
11/12/2015 22:50:00,43.813,98.9232,207.074,63.2186,63.3326,59.4164,59.3168,3.9262,2.0524
11/12/2015 22:51:00,43.813,98.8296,206.496,63.1966,63.3122,59.4182,59.3348,3.92596,2.0483
11/12/2015 22:52:00,43.813,99.2356,205.56,63.1858,63.2966,59.4208,59.338,3.9258,2.04156
11/12/2015 22:53:00,43.813,100.0176,204.954,63.1814,63.2862,59.4356,59.338,3.92532,2.04084
11/12/2015 22:54:00,43.8178,99.8546,204.634,63.1742,63.2782,59.4378,59.338,3.92584,2.04664
11/12/2015 22:55:00,43.8162,98.9844,204.554,63.1656,63.275,59.4296,59.338,3.92568,2.04984
11/12/2015 22:56:00,43.813,98.6272,204.624,63.162,63.275,59.4404,59.338,3.92436,2.04508
11/12/2015 22:57:00,43.813,98.5648,204.57,63.162,63.275,59.4452,59.338,3.92356,2.04366
11/12/2015 22:58:00,43.8262,98.5362,204.516,63.162,63.275,59.4468,59.3524,3.92376,2.04982
11/12/2015 22:59:00,43.8266,98.586,204.592,63.162,63.275,59.45,59.3788,3.92472,2.04944
11/12/2015 23:00:00,43.8354,98.6198,204.658,63.162,63.275,59.45,59.3924,3.92568,2.044
11/12/2015 23:01:00,43.8612,98.6052,204.634,63.162,63.275,59.45,59.4054,3.92624,2.0396
11/12/2015 23:02:00,43.8894,98.5662,473.446,63.162,63.275,59.4728,59.416,3.92676,2.04244
11/12/2015 23:03:00,43.9106,98.4872,1010.168,63.162,63.275,59.494,59.4324,3.92634,2.04366
11/12/2015 23:04:00,43.9122,98.4478,1082.99,63.1572,63.275,59.528,59.4468,3.92536,2.04736
11/12/2015 23:05:00,43.9186,98.659,924.08,63.1588,63.275,59.5324,59.45,3.92566,2.03626
11/12/2015 23:06:00,43.925,99.0198,899.392,63.162,63.275,59.5268,59.45,3.92538,2.02016
11/12/2015 23:07:00,43.925,99.2408,911.342,63.1524,63.2606,59.5138,59.45,3.92562,2.01568
11/12/2015 23:08:00,43.925,99.5762,703.556,63.1514,63.2612,59.4904,59.45,3.92526,2.01764
11/12/2015 23:09:00,43.925,99.8534,348.664,63.1448,63.2578,59.4676,59.4458,3.92548,2.02182
11/12/2015 23:10:00,43.925,99.7964,206.434,63.138,63.2336,59.458,59.4328,3.92624,2.02364
11/12/2015 23:11:00,43.925,99.5166,206.166,63.1254,63.2394,59.4676,59.378,3.92682,2.0185
11/12/2015 23:12:00,43.9346,99.4536,206.122,63.1296,63.2462,59.4596,59.3412,3.92596,2.01744
11/12/2015 23:13:00,43.941,99.5362,206.222,63.1188,63.2172,59.45,59.338,3.92658,2.01864
11/12/2015 23:14:00,43.9404,99.511,206.128,63.1036,63.197,59.45,59.3428,3.92666,2.01876
11/12/2015 23:15:00,43.9358,99.4238,206.09,63.0996,63.1806,59.45,59.3454,3.92532,2.0199
11/12/2015 23:16:00,43.9714,99.609,206.476,63.0824,63.1884,59.45,59.3744,3.92438,2.0223
11/12/2015 23:17:00,43.9988,99.8272,206.798,63.0684,63.1826,59.45,59.4006,3.9253,2.04996
11/12/2015 23:18:00,44.003,100.0756,207.15,63.066,63.1704,59.45,59.4176,3.92592,2.0772
11/12/2015 23:19:00,44.011,100.138,207.266,63.0654,63.1706,59.45,59.4308,3.9261,2.08066
11/12/2015 23:20:00,44.0282,100.234,207.294,63.056,63.1656,59.45,59.4394,3.92486,2.0766
11/12/2015 23:21:00,44.0322,100.336,207.2,63.0596,63.162,59.45,59.4472,3.92432,2.07196
11/12/2015 23:22:00,44.0338,100.346,207.238,63.0606,63.162,59.4644,59.45,3.92442,2.06812
11/12/2015 23:23:00,44.037,100.734,207.558,63.0576,63.162,59.4776,59.4458,3.92538,2.06616
11/12/2015 23:24:00,44.037,100.978,207.806,63.0532,63.162,59.5004,59.4472,3.9264,2.0665
11/12/2015 23:25:00,44.037,100.886,207.81,63.05,63.162,59.5236,59.45,3.92708,2.0692
11/12/2015 23:26:00,44.0424,100.506,238.496,63.05,63.162,59.545,59.45,3.92722,2.0583
11/12/2015 23:27:00,44.0592,100.0296,752.252,63.05,63.1572,59.5544,59.4548,3.92602,2.04632
11/12/2015 23:28:00,44.0596,99.7402,1125.98,63.05,63.1588,59.5546,59.4532,3.92608,2.04446
11/12/2015 23:29:00,44.0732,99.6006,953.088,63.05,63.162,59.5598,59.4596,3.92732,2.04568
11/12/2015 23:30:00,44.1112,99.5662,808.988,63.041,63.162,59.563,59.4564,3.92558,2.04884
11/12/2015 23:31:00,44.1412,99.5722,809.048,63.044,63.162,59.563,59.459,3.9235,2.05438
11/12/2015 23:32:00,44.15,99.555,829.672,63.0452,63.162,59.563,59.4608,3.92358,2.0545
11/12/2015 23:33:00,44.15,99.5052,848.104,63.0468,63.1572,59.563,59.4532,3.9233,2.05188
11/12/2015 23:34:00,44.1644,99.411,464.092,63.0404,63.1456,59.5582,59.45,3.92482,2.04898
11/12/2015 23:35:00,44.1776,99.4838,205.246,63.0298,63.1436,59.5496,59.45,3.92598,2.0478
11/12/2015 23:36:00,44.1956,99.7352,206.346,63.0168,63.1508,59.5316,59.4278,3.9262,2.0492
11/12/2015 23:37:00,44.2402,99.826,206.83,63.0244,63.1276,59.5196,59.392,3.92652,2.04874
11/12/2015 23:38:00,44.263,100.02,207.126,63.0118,63.1172,59.5156,59.354,3.92528,2.04808
11/12/2015 23:39:00,44.263,99.8678,207.08,62.9904,63.122,59.5296,59.338,3.92548,2.04724
11/12/2015 23:40:00,44.263,99.526,206.6,62.9836,63.128,59.5244,59.3572,3.92554,2.04924
11/12/2015 23:41:00,44.2672,99.3764,206.274,62.9844,63.1068,59.514,59.373,3.92522,2.05046
11/12/2015 23:42:00,44.2994,99.3018,206.118,62.9764,63.066,59.5074,59.3672,3.92614,2.05154
11/12/2015 23:43:00,44.3256,98.8868,206.19,62.982,63.05,59.4856,59.3668,3.92664,2.05316
11/12/2015 23:44:00,44.3426,98.5158,206.102,62.9828,63.074,59.4836,59.409,3.9263,2.05432
11/12/2015 23:45:00,44.3654,98.4008,205.636,62.978,63.111,59.502,59.444,3.92496,2.05498
11/12/2015 23:46:00,44.375,98.302,205.298,62.9762,63.1424,59.5028,59.45,3.92534,2.05678
11/12/2015 23:47:00,44.375,98.044,205.02,62.9768,63.1642,59.501,59.45,3.92544,2.0555
11/12/2015 23:48:00,44.375,97.8938,204.838,62.9804,63.2064,59.5096,59.45,3.9253,2.05264
11/12/2015 23:49:00,44.3792,98.7996,204.684,62.9988,63.257,59.5284,59.45,3.92544,2.05084
11/12/2015 23:50:00,44.3922,99.3864,204.582,63.0196,63.32,59.553,59.45,3.92534,2.05302
11/12/2015 23:51:00,44.4326,99.1062,204.594,63.0404,63.3728,59.563,59.45,3.92512,2.05472
11/12/2015 23:52:00,44.4652,98.6938,204.616,63.05,63.4168,59.563,59.45,3.92572,2.05772
11/12/2015 23:53:00,44.481,98.5202,204.584,63.05,63.4744,59.563,59.45,3.92512,2.05848
11/12/2015 23:54:00,44.487,98.4856,204.524,63.05,63.5,59.563,59.4596,3.92452,2.06042
11/12/2015 23:55:00,44.487,98.4706,238.604,63.0644,63.5336,59.5672,59.4612,3.92472,2.06044
11/12/2015 23:56:00,44.4924,98.4716,759.256,63.0866,63.5854,59.5658,59.4676,3.9251,2.05836
11/12/2015 23:57:00,44.5356,98.4948,1126.36,63.1208,63.6092,59.5678,59.5094,3.92464,2.05504
11/12/2015 23:58:00,44.58,98.5064,949.658,63.1524,63.63,59.5794,59.5408,3.9242,2.0547
11/12/2015 23:59:00,44.5968,98.5232,816.428,63.162,63.687,59.5718,59.546,3.92402,2.05642
12/12/2015 00:00:00,44.6,98.548,826.652,63.162,63.7218,59.5726,59.5472,3.92468,2.0542
12/12/2015 00:01:00,44.6336,98.5236,582.958,63.162,63.725,59.5694,59.557,3.92454,2.05732
12/12/2015 00:02:00,44.6812,98.5242,289.092,63.1848,63.7634,59.563,59.5576,3.92494,2.0579
12/12/2015 00:03:00,44.707,98.6158,204.48,63.2066,63.8184,59.563,59.5366,3.92532,2.05316
12/12/2015 00:04:00,44.713,98.6628,204.492,63.2452,63.838,59.563,59.4896,3.9243,2.05282
12/12/2015 00:05:00,44.7172,98.6354,204.506,63.2674,63.8428,59.563,59.4564,3.92238,2.05468
12/12/2015 00:06:00,44.7446,98.6058,204.51,63.2718,63.9042,59.563,59.45,3.92144,2.0567
12/12/2015 00:07:00,44.7706,98.348,204.51,63.2798,63.9424,59.563,59.4644,3.92146,2.06064
12/12/2015 00:08:00,44.8058,97.2502,204.51,63.3118,63.9468,59.563,59.4686,3.92276,2.05552
12/12/2015 00:09:00,44.825,96.5738,204.522,63.3598,63.959,59.5582,59.4656,3.92462,2.05302
12/12/2015 00:10:00,44.8388,96.6876,204.566,63.3796,64.004,59.5598,59.4756,3.92584,2.07676
12/12/2015 00:11:00,44.863,96.7004,204.548,63.3848,63.9964,59.563,59.5078,3.9259,2.09004
12/12/2015 00:12:00,44.9018,96.6864,204.508,63.388,63.9596,59.5576,59.5328,3.92534,2.0899
12/12/2015 00:13:00,44.9312,97.352,204.5,63.388,63.8828,59.5594,59.535,3.9254,2.09158
12/12/2015 00:14:00,44.938,98.6598,204.524,63.388,63.838,59.563,59.536,3.92464,2.098
12/12/2015 00:15:00,44.938,99.312,204.588,63.388,63.8152,59.563,59.538,3.92412,2.09622
12/12/2015 00:16:00,44.9422,98.9208,204.572,63.388,63.7646,59.563,59.553,3.9239,2.10186
12/12/2015 00:17:00,44.9504,98.6212,204.576,63.388,63.7314,59.563,59.5576,3.92466,2.10996
12/12/2015 00:18:00,44.9486,98.6242,204.666,63.3832,63.7202,59.5726,59.5594,3.92476,2.11168
12/12/2015 00:19:00,44.9648,98.6208,210.632,63.3794,63.7026,59.5736,59.545,3.92446,2.1117
12/12/2015 00:20:00,44.9828,98.5864,677.078,63.3796,63.6492,59.5946,59.551,3.92474,2.1148
12/12/2015 00:21:00,45.0064,98.5788,1117.104,63.3698,63.6152,59.6254,59.563,3.92502,2.11274
12/12/2015 00:22:00,45.0332,98.8374,981.364,63.363,63.612,59.6452,59.563,3.9251,2.09874
12/12/2015 00:23:00,45.0372,99.1256,815.024,63.342,63.6078,59.6466,59.5576,3.92474,2.0883
12/12/2015 00:24:00,45.0436,99.3542,807.656,63.3298,63.6044,59.6382,59.5594,3.92462,2.08552
12/12/2015 00:25:00,45.05,99.3018,841.958,63.3022,63.5818,59.632,59.563,3.92446,2.07798
12/12/2015 00:26:00,45.05,99.06,522.902,63.2782,63.546,59.6234,59.563,3.92388,2.07402
12/12/2015 00:27:00,45.05,98.8826,241.218,63.2798,63.5176,59.5986,59.563,3.92486,2.08014
12/12/2015 00:28:00,45.0596,98.8678,204.552,63.2872,63.5032,59.591,59.5576,3.92528,2.0839
12/12/2015 00:29:00,45.0654,98.9826,204.846,63.281,63.5,59.5902,59.53,3.92506,2.08858
12/12/2015 00:30:00,45.0656,99.0584,205.146,63.275,63.4952,59.5726,59.5026,3.92504,2.0848
12/12/2015 00:31:00,45.1044,99.0568,205.234,63.266,63.4746,59.563,59.492,3.92458,2.0775
12/12/2015 00:32:00,45.145,98.973,205.01,63.2402,63.442,59.5678,59.511,3.92418,2.08374
12/12/2015 00:33:00,45.1592,98.8966,204.82,63.2318,63.4082,59.5662,59.5376,3.9241,2.08892
12/12/2015 00:34:00,45.1668,98.8802,204.644,63.2188,63.3908,59.563,59.546,3.92452,2.08262
12/12/2015 00:35:00,45.1652,98.8648,204.588,63.1858,63.388,59.563,59.5472,3.92486,2.077
12/12/2015 00:36:00,45.1818,98.7364,204.626,63.1794,63.3832,59.563,59.557,3.92466,2.07828
12/12/2015 00:37:00,45.207,98.6418,204.612,63.1712,63.3848,59.5678,59.5432,3.9233,2.0855
12/12/2015 00:38:00,45.251,98.6172,204.612,63.162,63.373,59.5662,59.5498,3.9216,2.09314
12/12/2015 00:39:00,45.275,98.587,204.578,63.162,63.3372,59.5678,59.548,3.92106,2.09534
12/12/2015 00:40:00,45.2798,98.582,204.55,63.162,63.3362,59.5662,59.553,3.92086,2.10344
12/12/2015 00:41:00,45.3022,98.5706,204.538,63.162,63.3176,59.5672,59.563,3.92268,2.10642
12/12/2015 00:42:00,45.3408,98.5638,204.536,63.162,63.289,59.5754,59.563,3.92454,2.1008
12/12/2015 00:43:00,45.376,98.6138,419.832,63.162,63.283,59.6048,59.563,3.92448,2.10066
12/12/2015 00:44:00,45.388,98.6498,958.964,63.1572,63.2782,59.6394,59.5576,3.92438,2.10428
12/12/2015 00:45:00,45.3922,98.605,1083.14,63.1456,63.2702,59.651,59.554,3.92384,2.10896
12/12/2015 00:46:00,45.4244,98.5454,901.66,63.134,63.267,59.6564,59.5594,3.92358,2.11144
12/12/2015 00:47:00,45.4584,98.5042,884.418,63.109,63.2496,59.6546,59.563,3.92376,2.11178
12/12/2015 00:48:00,45.483,98.5214,806.078,63.0968,63.2458,59.6462,59.563,3.9241,2.11106
12/12/2015 00:49:00,45.4972,98.6144,416.818,63.1028,63.2426,59.6442,59.563,3.92364,2.09838
12/12/2015 00:50:00,45.509,98.6692,204.502,63.0766,63.2022,59.6438,59.5678,3.92272,2.09468
12/12/2015 00:51:00,45.5396,98.7508,204.936,63.0672,63.179,59.6262,59.5662,3.92384,2.10132
12/12/2015 00:52:00,45.5896,99.1182,652.112,63.0692,63.1688,59.6174,59.563,3.92432,2.1047
12/12/2015 00:53:00,45.612,99.26,1098.876,63.0564,63.162,59.5998,59.5576,3.9249,2.10104
12/12/2015 00:54:00,45.6222,99.1936,602.006,63.05,63.162,59.5858,59.5546,3.92454,2.09424
12/12/2015 00:55:00,45.66805085,99.16413559,204.6466102,63.05,63.162,59.58134,59.53486441,3.923167797,2.086962712
12/12/2015 00:56:00,45.71273333,99.37723333,204.9783333,63.05,63.162,59.579,59.4776,3.923686667,2.079745
12/12/2015 00:57:00,45.7398,99.58815,205.3426667,63.04507,63.162,59.56913,59.45986667,3.924546667,2.081108333
12/12/2015 00:58:00,45.76195,99.66383333,205.524,63.04693,63.162,59.57286,59.45613333,3.924576667,2.09174
12/12/2015 00:59:00,45.80638333,99.5017,205.4836667,63.05,63.15213333,59.56913,59.45493333,3.924068333,2.115855
12/12/2015 01:00:00,45.84441667,99.29465,205.319,63.05,63.15155,59.563,59.458,3.923245,2.129611667
12/12/2015 01:01:00,45.86695,99.27238333,205.2561667,63.05,63.13958333,59.56793,59.458,3.923763333,2.128148333
12/12/2015 01:02:00,45.91138333,99.18893333,205.112,63.05,63.13493333,59.56607,59.47156667,3.924731667,2.123663333
12/12/2015 01:03:00,45.94386667,99.0305,204.9645,63.04507,63.1158,59.563,59.5207,3.924815,2.123811667
12/12/2015 01:04:00,45.95,98.7954,204.7203333,63.04693,63.08473333,59.563,59.51948333,3.924391667,2.127035
12/12/2015 01:05:00,45.95986667,98.61778333,204.5406667,63.04013,63.06845,59.57163,59.49005,3.92383,2.13459
12/12/2015 01:06:00,45.97463333,98.5649,204.51,63.03893,63.07055,59.56837,59.50173333,3.924401667,2.1385
12/12/2015 01:07:00,46.00096667,98.54443333,204.5038333,63.03707,63.06906667,59.563,59.53003333,3.9249,2.13813
12/12/2015 01:08:00,46.03866667,98.53291667,204.5061667,63.02414,63.05613333,59.5778,59.5437,3.924283333,2.139565
12/12/2015 01:09:00,46.05461667,98.56676667,204.5161667,63.0328,63.05,59.59193,59.55093333,3.923838333,2.142635
12/12/2015 01:10:00,46.05993333,98.5964,204.5385,63.0272,63.05,59.6024,59.5503,3.923306667,2.143036667
12/12/2015 01:11:00,46.063,98.59421667,204.6178333,63.0143,63.05,59.60453,59.54183333,3.922383333,2.140033333
12/12/2015 01:12:00,46.07163333,98.3717,204.7278333,63.01077,63.05,59.6326,59.55341667,3.921876667,2.13776
12/12/2015 01:13:00,46.1325,98.2397,204.7268333,62.98533,63.05,59.66087,59.563,3.920566667,2.13952
12/12/2015 01:14:00,46.17193333,98.32586667,213.987,62.98665,63.05,59.67193,59.563,3.919923333,2.144415
12/12/2015 01:15:00,46.175,98.43288333,702.5113333,62.98528,63.05,59.675,59.563,3.920986667,2.145058333
12/12/2015 01:16:00,46.18486667,98.90236667,1109.406667,62.96814,63.04506667,59.675,59.563,3.92308,2.140646667
12/12/2015 01:17:00,46.23663333,99.27413333,964.7335,62.96508,63.042,59.675,59.563,3.924185,2.145098333
12/12/2015 01:18:00,46.27363333,99.65335,854.4165,62.96392,63.0272,59.675,59.56731667,3.924423333,2.145068333
12/12/2015 01:19:00,46.28393333,99.5614,895.5385,62.95583,63.02355,59.675,59.56568333,3.922896667,2.141821667
12/12/2015 01:20:00,46.287,99.01508333,916.6375,62.95323,62.99678333,59.675,59.563,3.92375,2.140536667
12/12/2015 01:21:00,46.287,98.66983333,664.9675,62.954,62.97121667,59.675,59.563,3.923975,2.144625
12/12/2015 01:22:00,46.29748333,98.69813333,320.5266667,62.94845,62.97871667,59.675,59.563,3.923893333,2.147376667
12/12/2015 01:23:00,46.30276667,98.82883333,204.604,62.94562,62.97613333,59.675,59.563,3.9242,2.148163333
12/12/2015 01:24:00,46.3279,98.85928333,204.6623333,62.946,62.95458333,59.67007,59.55745,3.924076667,2.140375
12/12/2015 01:25:00,46.37421667,98.73853333,204.6021667,62.94538,62.94561667,59.667,59.5244,3.923445,2.12854
12/12/2015 01:26:00,46.37758333,98.65258333,204.56,62.94562,62.94106667,59.66268,59.52696667,3.92384,2.122056667
12/12/2015 01:27:00,46.38773333,98.64916667,204.5661667,62.94107,62.938,59.65445,59.55418333,3.923683333,2.124916667
12/12/2015 01:28:00,46.39568333,98.58331667,204.5206667,62.938,62.938,59.6658,59.55806667,3.922251667,2.126675
12/12/2015 01:29:00,46.39731667,98.58871667,204.5085,62.938,62.938,59.66082,59.55438333,3.922401667,2.127765
12/12/2015 01:30:00,46.4,98.63626667,204.5015,62.938,62.938,59.65632,59.54906667,3.9229,2.125408333
12/12/2015 01:31:00,46.4,98.65871667,204.4961667,62.938,62.94293333,59.63927,59.55648333,3.922838333,2.124101667
12/12/2015 01:32:00,46.40986667,98.62283333,204.4938333,62.938,62.94106667,59.64735,59.563,3.922183333,2.123551667
12/12/2015 01:33:00,46.42956667,98.5664,204.4838333,62.93307,62.938,59.65445,59.563,3.922046667,2.120865
12/12/2015 01:34:00,46.4787,98.5739,204.4923333,62.93493,62.938,59.65162,59.563,3.921706667,2.119291667
12/12/2015 01:35:00,46.50955,98.62268333,204.5,62.938,62.938,59.66125,59.55251667,3.922201667,2.115585
12/12/2015 01:36:00,46.51731667,98.67445,204.5185,62.93245,62.938,59.67193,59.55648333,3.922083333,2.109268333
12/12/2015 01:37:00,46.54528333,98.65576667,204.5115,62.93455,62.938,59.675,59.563,3.922378333,2.108365
12/12/2015 01:38:00,46.5906,98.63323333,360.3933333,62.938,62.92751667,59.675,59.563,3.922491667,2.109955
12/12/2015 01:39:00,46.61886667,98.78508333,920.6016667,62.938,62.92593333,59.675,59.563,3.922361667,2.107648333
12/12/2015 01:40:00,46.64473333,98.80993333,1133.736667,62.92258,62.92961667,59.675,59.563,3.92277,2.107233333
12/12/2015 01:41:00,46.70633333,98.68806667,972.3766667,62.92348,62.92445,59.67993,59.563,3.92337,2.105348333
12/12/2015 01:42:00,46.737,98.65873333,921.2513333,62.92938,62.921,59.67807,59.563,3.923045,2.106475
12/12/2015 01:43:00,46.74748333,98.72835,935.875,62.9253,62.92223333,59.675,59.563,3.922515,2.112763333
12/12/2015 01:44:00,46.80826667,98.75166667,922.2783333,62.9267,62.9119,59.675,59.563,3.921783333,2.118683333
12/12/2015 01:45:00,46.84693333,98.76065,891.2161667,62.91913,62.90006667,59.675,59.56793333,3.920413333,2.122141667
12/12/2015 01:46:00,46.85,98.76298333,462.621,62.9093,62.90378333,59.675,59.56606667,3.920108333,2.145423333
12/12/2015 01:47:00,46.9055,98.75615,204.5621667,62.89097,62.90615,59.67007,59.563,3.91956,2.161273333
12/12/2015 01:48:00,46.95418333,98.9326,204.7173333,62.89087,62.8791,59.67193,59.6222,3.920888333,2.150166667
12/12/2015 01:49:00,46.97225,98.9616,204.8461667,62.8711,62.85436667,59.675,59.72313333,3.921753333,2.138368333
12/12/2015 01:50:00,47.02795,98.99055,204.9363333,62.89077,62.85393333,59.675,59.87523333,3.92197,2.135553333
12/12/2015 01:51:00,47.06393333,99.17505,205.1318333,62.90498,62.84651667,59.6898,60.0412,3.922323333,2.136325
12/12/2015 01:52:00,47.08611667,99.13381667,205.0596667,62.89322,62.85048333,59.73847,60.19041667,3.921536667,2.140291667
12/12/2015 01:53:00,47.1535,99.09423333,204.8551667,62.8742,62.8422,59.7778,60.31445,3.921308333,2.131485
12/12/2015 01:54:00,47.2028,99.14945,222.5253333,62.87733,62.833,59.79748,60.43716667,3.921376667,2.127845
12/12/2015 01:55:00,47.26626667,99.4539,773.9041667,62.8628,62.82806667,59.82867,60.59245,3.922286667,2.129738333
12/12/2015 01:56:00,47.30986667,99.35781667,1194.468333,62.88353,62.825,59.87854,60.78503333,3.922345,2.131981667
12/12/2015 01:57:00,47.3752,99.19601667,1006.4705,62.87416,62.825,59.9,60.93368333,3.922493333,2.137963333
12/12/2015 01:58:00,47.44715,99.21765,853.7018333,62.86117,62.825,59.95118,61.0066,3.922245,2.139566667
12/12/2015 01:59:00,47.50353333,99.14166667,866.0205,62.86808,62.825,59.99595,61.025,3.922085,2.140341667
12/12/2015 02:00:00,47.55768333,99.2619,905.287,62.87185,62.82993333,60.01942,61.025,3.921891667,2.135811667
12/12/2015 02:01:00,47.615,99.16526667,936.8116667,62.86313,62.82806667,60.03763,61.08975,3.921946667,2.14091
12/12/2015 02:02:00,47.6676,99.14776667,950.0165,62.86995,62.825,60.06396,61.13493333,3.922655,2.145151667
12/12/2015 02:03:00,47.72546667,99.3233,946.0016667,62.85025,62.825,60.09673,61.138,3.922321667,2.139751667
12/12/2015 02:04:00,47.8092,99.5602,963.1158333,62.85273,62.825,60.10468,61.138,3.923133333,2.137416667
12/12/2015 02:05:00,47.8793,99.93363333,973.63,62.85883,62.825,60.11618,61.138,3.923036667,2.135765
12/12/2015 02:06:00,47.94625,99.91685,971.716,62.86117,62.825,60.125,61.14231667,3.922931667,2.144551667
12/12/2015 02:07:00,48.0046,99.53228333,970.4736667,62.86377,62.825,60.125,61.14068333,3.922275,2.142968333
12/12/2015 02:08:00,48.06308333,99.50275,965.7771667,62.84943,62.825,60.125,61.138,3.922563333,2.143465
12/12/2015 02:09:00,48.12253333,99.69753333,959.5953333,62.86073,62.82006667,60.125,61.138,3.922976667,2.144641667
12/12/2015 02:10:00,48.17853333,99.88525,973.3441667,62.85265,62.81761667,60.125,61.1676,3.921728333,2.136948333
12/12/2015 02:11:00,48.2185,100.3546667,993.4556667,62.86528,62.81738333,60.1398,61.16071667,3.920876667,2.114993333
12/12/2015 02:12:00,48.28118333,100.4026667,999.6328333,62.8662,62.82193333,60.1342,61.07593333,3.921601667,2.107685
12/12/2015 02:13:00,48.33088333,100.4033333,1003.408,62.85577,62.82006667,60.125,61.02313333,3.92136,2.114786667
12/12/2015 02:14:00,48.39318333,100.5293333,1024.855,62.8661,62.81206667,60.125,60.96643333,3.921578333,2.11918
12/12/2015 02:15:00,48.4546,100.5353333,1019.741667,62.85327,62.81455,60.125,60.91095,3.921938333,2.119606667
12/12/2015 02:16:00,48.50815,100.5138333,1013.701667,62.84532,62.81738333,60.125,60.84666667,3.92153,2.119855
12/12/2015 02:17:00,48.56453333,100.5901667,1034.506667,62.84368,62.80713333,60.125,60.77838333,3.921361667,2.110456667
12/12/2015 02:18:00,48.62053333,100.7571667,1061.98,62.85888,62.80223333,60.125,60.71861667,3.920166667,2.104215
12/12/2015 02:19:00,48.65186667,100.5895,1057.67,62.86198,62.8067,60.125,60.69106667,3.917981667,2.110698333
12/12/2015 02:20:00,48.70733333,100.5016667,1031.125,62.857,62.81455,60.125,60.63311667,3.917901667,2.118006667
12/12/2015 02:21:00,48.75835,100.5338333,1007.743333,62.8422,62.81738333,60.125,60.58913333,3.918708333,2.12851
12/12/2015 02:22:00,48.77531667,100.5238333,996.5281667,62.82807,62.817,60.125,60.546,3.919763333,2.12751
12/12/2015 02:23:00,48.81808333,100.4768333,987.9566667,62.8398,62.80836667,60.125,60.486,3.920978333,2.118543333
12/12/2015 02:24:00,48.86273333,100.3821667,1010.196833,62.84345,62.8067,60.125,60.42291667,3.920906667,2.116448333
12/12/2015 02:25:00,48.9046,100.3893333,1024.65,62.83568,62.809,60.125,60.3684,3.920785,2.109946667
12/12/2015 02:26:00,48.96246667,100.309,1031.578333,62.833,62.81886667,60.125,60.34506667,3.920961667,2.107041667
12/12/2015 02:27:00,49.01043333,100.314,1037.031667,62.83793,62.825,60.125,60.30993333,3.920568333,2.099613333
12/12/2015 02:28:00,49.07125,100.3661667,1046.981667,62.841,62.81143333,60.125,60.25731667,3.920423333,2.103711667
12/12/2015 02:29:00,49.13453333,100.1973333,1039.186667,62.83607,62.8067,60.125,60.237,3.920438333,2.113878333
12/12/2015 02:30:00,49.20471667,100.127,1026.345,62.833,62.81393333,60.125,60.22343333,3.92077,2.115798333
12/12/2015 02:31:00,49.28556667,99.9983,1035.293333,62.82807,62.81761667,60.125,60.16443333,3.920506667,2.116595
12/12/2015 02:32:00,49.33611667,99.79546667,1038.861667,62.825,62.80751667,60.10527,60.12806667,3.91946,2.115735
12/12/2015 02:33:00,49.39795,99.63673333,1050.105,62.825,62.8158,60.08992,60.12068333,3.919616667,2.111246667
12/12/2015 02:34:00,49.46415,99.46036667,1056.896667,62.82993,62.82068333,60.08122,60.08778333,3.92037,2.114835
12/12/2015 02:35:00,49.52546667,99.312,1053.865,62.82807,62.81738333,60.07207,60.04371667,3.920846667,2.120435
12/12/2015 02:36:00,49.60426667,99.22221667,1043.658333,62.825,62.82193333,60.06653,60.01875,3.920198333,2.123858333
12/12/2015 02:37:00,49.66821667,99.343,1040.998333,62.825,62.81513333,60.04773,60.013,3.920378333,2.124151667
12/12/2015 02:38:00,49.73695,99.46768333,1034.043333,62.825,62.81886667,60.03207,60.013,3.920491667,2.125226667
12/12/2015 02:39:00,49.81671667,99.39118333,1045.558333,62.825,62.825,60.02345,59.98771667,3.919436667,2.125806667
12/12/2015 02:40:00,49.8951,99.39451667,1064.486667,62.825,62.825,60.01568,59.972,3.919763333,2.12439
12/12/2015 02:41:00,49.96631667,99.47161667,1079.505,62.825,62.825,60.013,59.9646,3.919806667,2.122096667
12/12/2015 02:42:00,50.04133333,99.61463333,1093.123333,62.825,62.825,60.013,59.94273333,3.919315,2.119435
12/12/2015 02:43:00,50.11085,99.85796667,1112.291667,62.825,62.825,60.01793,59.93076667,3.919138333,2.116426667
12/12/2015 02:44:00,50.1905,100.1214833,1136.408333,62.825,62.825,60.01607,59.9115,3.91947,2.118468333
12/12/2015 02:45:00,50.27926667,100.3001667,1160.168333,62.825,62.825,60.013,59.89013333,3.9197,2.115011667
12/12/2015 02:46:00,50.36048333,100.572,1181.68,62.825,62.825,60.013,59.86118333,3.919083333,2.114066667
12/12/2015 02:47:00,50.427,100.8456667,1175.193333,62.825,62.825,60.013,59.83035,3.91907,2.119115
12/12/2015 02:48:00,50.50056667,100.8991667,1144.716667,62.825,62.825,60.013,59.79965,3.919176667,2.12537
12/12/2015 02:49:00,50.55111667,100.8121667,1139.81,62.82993,62.825,60.00807,59.73643333,3.918976667,2.122781667
12/12/2015 02:50:00,50.58766667,100.8008333,1156.631667,62.833,62.825,59.99945,59.6865,3.91816,2.11923
12/12/2015 02:51:00,50.64246667,100.8508333,1166.76,62.833,62.825,59.97133,59.675,3.918995,2.118938333
12/12/2015 02:52:00,50.67193333,100.8391667,1171.005,62.82807,62.825,59.93997,59.6454,3.918628333,2.12112
12/12/2015 02:53:00,50.69966667,100.9556667,1182.366667,62.82993,62.825,59.93123,59.59246667,3.91642,2.11732
12/12/2015 02:54:00,50.7594,100.9475,812.3703333,62.82807,62.825,59.932,59.56606667,3.915685,2.113668333
12/12/2015 02:55:00,50.787,101.0318333,348.8948333,62.82993,62.825,59.92152,59.55251667,3.915121667,2.126966667
12/12/2015 02:56:00,50.79193333,101.1076667,206.4075,62.833,62.825,59.91562,59.52626667,3.915501667,2.13503
12/12/2015 02:57:00,50.84495,101.0753333,206.506,62.833,62.825,59.91107,59.53928333,3.917295,2.12333
12/12/2015 02:58:00,50.8908,100.949,206.4353333,62.833,62.825,59.90307,59.55993333,3.917421667,2.12619
12/12/2015 02:59:00,50.937,100.8491667,206.4076667,62.833,62.825,59.9,59.563,3.917801667,2.1361
12/12/2015 03:00:00,50.99268333,100.8361667,206.2705,62.833,62.825,59.9,59.57286667,3.918608333,2.135686667
12/12/2015 03:01:00,51.04753333,100.914,206.19,62.83732,62.825,59.9,59.62833333,3.918121667,2.128758333
12/12/2015 03:02:00,51.09921667,100.8983333,206.2023333,62.84555,62.82993333,59.9,59.67318333,3.917576667,2.118285
12/12/2015 03:03:00,51.12231667,100.8106667,206.0928333,62.83913,62.82806667,59.9,59.69248333,3.917191667,2.116575
12/12/2015 03:04:00,51.125,100.5765,205.7116667,62.84225,62.825,59.9,59.74833333,3.916568333,2.116265
12/12/2015 03:05:00,51.16446667,100.3081667,205.224,62.84862,62.82993333,59.9,59.78886667,3.916423333,2.118823333
12/12/2015 03:06:00,51.2186,100.05905,204.892,62.84838,62.82375,59.9,59.82028333,3.91687,2.127736667
12/12/2015 03:07:00,51.25118333,99.79496667,204.6828333,62.83382,62.82231667,59.9,59.87546667,3.917655,2.132786667
12/12/2015 03:08:00,51.32043333,99.70595,204.5915,62.84473,62.825,59.9,59.92775,3.917506667,2.128651667
12/12/2015 03:09:00,51.41226667,99.63013333,204.5738333,62.86502,62.825,59.9,59.97645,3.9172,2.126378333
12/12/2015 03:10:00,51.47005,99.77225,204.6933333,62.86692,62.825,59.9,60.01573333,3.917261667,2.121681667
12/12/2015 03:11:00,51.53556667,99.7931,204.6528333,62.86993,62.825,59.9,60.06315,3.917115,2.11998
12/12/2015 03:12:00,51.60893333,99.49543333,204.5306667,62.87115,62.825,59.90493,60.10966667,3.916198333,2.12867
12/12/2015 03:13:00,51.68248333,99.22813333,204.4938333,62.87185,62.825,59.908,60.14781667,3.917118333,2.133438333
12/12/2015 03:14:00,51.76133333,99.1382,204.4961667,62.84834,62.825,59.91293,60.17865,3.917568333,2.132413333
12/12/2015 03:15:00,51.83825,99.1882,204.5246667,62.85273,62.825,59.9456,60.2186,3.916066667,2.128593333
12/12/2015 03:16:00,51.94963333,99.2287,204.6756667,62.86007,62.825,59.98497,60.25118333,3.91567,2.128881667
12/12/2015 03:17:00,52.0158,99.342,204.8648333,62.88352,62.825,60.0017,60.25136667,3.916023333,2.127648333
12/12/2015 03:18:00,52.0805,99.32898333,204.8683333,62.89322,62.825,60.00955,60.25463333,3.915915,2.129268333
12/12/2015 03:19:00,52.13905,99.35261667,204.8176667,62.89393,62.825,60.013,60.29576667,3.9158,2.12205
12/12/2015 03:20:00,52.20888333,99.44833333,204.8223333,62.91303,62.825,60.0278,60.2884,3.914751667,2.116238333
12/12/2015 03:21:00,52.30158333,99.50798333,204.7745,62.88723,62.825,60.06352,60.28665,3.915456667,2.120886667
12/12/2015 03:22:00,52.38301667,99.49825,204.8201667,62.88659,62.825,60.10775,60.32968333,3.916238333,2.132371667
12/12/2015 03:23:00,52.44553333,99.62036667,204.907,62.89815,62.825,60.125,60.35,3.91657,2.135973333
12/12/2015 03:24:00,52.50646667,99.7847,205.078,62.9118,62.825,60.125,60.3685,3.915628333,2.134221667
12/12/2015 03:25:00,52.56615,99.81943333,205.1083333,62.90805,62.825,60.13486,60.38123333,3.915393333,2.134231667
12/12/2015 03:26:00,52.6435,99.98921667,205.1686667,62.89322,62.82993333,60.16073,60.39495,3.915391667,2.139988333
12/12/2015 03:27:00,52.73596667,100.0223,205.1128333,62.89886,62.82806667,60.20815,60.39005,3.914521667,2.146483333
12/12/2015 03:28:00,52.82441667,100.0517,205.114,62.91117,62.825,60.23432,60.41653333,3.913545,2.156478333
12/12/2015 03:29:00,52.90386667,100.211,205.2648333,62.90883,62.825,60.237,60.48548333,3.914495,2.172785
12/12/2015 03:30:00,52.99713333,100.354,205.3916667,62.90993,62.825,60.25118,60.552,3.913696667,2.171413333
12/12/2015 03:31:00,53.037,100.4925,205.319,62.89573,62.825,60.28096,60.575,3.913501667,2.165398333
12/12/2015 03:32:00,53.10668333,100.6363333,205.4843333,62.89733,62.825,60.3236,60.575,3.915233333,2.159226667
12/12/2015 03:33:00,53.20426667,100.7763333,166.3175,62.91117,62.825,60.34693,60.5454,3.916616667,2.152616667
12/12/2015 03:34:00,53.27191667,100.793,111.3858333,62.92363,62.825,60.35,60.49678333,3.916136667,2.138983333
12/12/2015 03:35:00,53.33863333,100.8563333,92.53051667,62.91913,62.825,60.35432,60.49341667,3.915168333,2.135523333
12/12/2015 03:36:00,53.38118333,100.9655,92.64726667,62.91423,62.825,60.38721,60.5474,3.914961667,2.133028333
12/12/2015 03:37:00,53.43008333,100.9876667,92.67606667,62.92918,62.825,60.4208,60.575,3.914938333,2.13481
12/12/2015 03:38:00,53.47473333,101.0725,92.77228333,62.93245,62.825,60.45035,60.57006667,3.914406667,2.128858333
12/12/2015 03:39:00,53.487,101.1608333,92.85126667,62.92962,62.825,60.44758,60.57193333,3.913606667,2.120093333
12/12/2015 03:40:00,53.50241667,101.2416667,92.90948333,62.92938,62.825,60.45342,60.56575,3.91404,2.117668333
12/12/2015 03:41:00,53.56626667,101.2183333,92.77126667,62.92962,62.825,60.463,60.51005,3.914808333,2.122888333
12/12/2015 03:42:00,53.60431667,101.2293333,92.91428333,62.92938,62.825,60.45745,60.47345,3.914753333,2.12297
12/12/2015 03:43:00,53.66681667,101.2291667,93.12535,62.929,62.825,60.45955,60.47061667,3.914846667,2.125895
12/12/2015 03:44:00,53.70955,101.1113333,93.10611667,62.93455,62.825,60.463,60.46606667,3.914445,2.13566
12/12/2015 03:45:00,53.71793333,100.7971667,92.72173333,62.938,62.825,60.463,60.46731667,3.913853333,2.145165
12/12/2015 03:46:00,53.71606667,100.3131667,92.1636,62.938,62.825,60.463,60.46568333,3.914255,2.147513333
12/12/2015 03:47:00,53.713,100.2703333,92.2258,62.938,62.82006667,60.463,60.45745,3.915216667,2.146221667
12/12/2015 03:48:00,53.71793333,100.2528333,92.32261667,62.938,62.82193333,60.463,60.45461667,3.91634,2.148266667
12/12/2015 03:49:00,53.7358,100.1183333,92.31585,62.938,62.825,60.46793,60.45993333,3.91643,2.147826667
12/12/2015 03:50:00,53.75733333,99.81298333,91.98541667,62.938,62.825,60.46607,60.43956667,3.915151667,2.154431667
12/12/2015 03:51:00,53.78226667,99.85235,91.80631667,62.938,62.825,60.463,60.38861667,3.913883333,2.15338
12/12/2015 03:52:00,53.79793333,100.0355,92.09285,62.938,62.825,60.48273,60.35613333,3.913376667,2.14637
12/12/2015 03:53:00,53.8158,100.1748333,92.32098333,62.938,62.825,60.48513,60.35,3.914718333,2.142881667
12/12/2015 03:54:00,53.82006667,100.2585,92.2288,62.938,62.825,60.49195,60.35,3.914675,2.144096667
12/12/2015 03:55:00,53.81268333,100.159,92.00046667,62.938,62.82993333,60.50678,60.35,3.914161667,2.139356667
12/12/2015 03:56:00,53.81925,100.2873333,92.19921667,62.938,62.82806667,60.51347,60.35,3.912658333,2.13708
12/12/2015 03:57:00,53.825,100.2496667,92.34508333,62.938,62.825,60.52733,60.35,3.912686667,2.13615
12/12/2015 03:58:00,53.825,100.2363333,92.25308333,62.938,62.825,60.52514,60.35,3.913793333,2.13648
12/12/2015 03:59:00,53.82993333,100.179,92.03448333,62.938,62.825,60.53997,60.35,3.913606667,2.140791667
12/12/2015 04:00:00,53.83793333,100.1038333,91.9556,62.938,62.825,60.5567,60.35,3.913238333,2.14475
12/12/2015 04:01:00,53.86381667,100.0253833,91.82538333,62.938,62.825,60.55407,60.34075,3.910116667,2.152806667
12/12/2015 04:02:00,53.89958333,99.89945,91.81748333,62.938,62.825,60.5658,60.31958333,3.909433333,2.15451
12/12/2015 04:03:00,53.92841667,99.85061667,91.95386667,62.94232,62.825,60.57007,60.31986667,3.912173333,2.150803333
12/12/2015 04:04:00,53.938,100.28205,92.28165,62.95055,62.825,60.57193,60.31305,3.913276667,2.145306667
12/12/2015 04:05:00,53.94293333,100.6055,92.33891667,62.96695,62.825,60.575,60.32781667,3.9132,2.14529
12/12/2015 04:06:00,53.97745,100.5536667,92.14343333,62.96698,62.82006667,60.575,60.34693333,3.913631667,2.145666667
12/12/2015 04:07:00,54.02968333,100.426,92.2362,62.95213,62.82193333,60.575,60.35,3.91242,2.144838333
12/12/2015 04:08:00,54.05986667,100.5403333,92.42463333,62.95463,62.825,60.575,60.34506667,3.910205,2.144861667
12/12/2015 04:09:00,54.10238333,100.566,92.4168,62.94643,62.825,60.575,60.34693333,3.908906667,2.149648333
12/12/2015 04:10:00,54.14288333,100.6248333,92.3874,62.9528,62.825,60.575,60.35,3.91119,2.13817
12/12/2015 04:11:00,54.15893333,100.7023333,92.33465,62.96508,62.825,60.575,60.35,3.913355,2.12809
12/12/2015 04:12:00,54.162,100.895,92.54813333,62.96392,62.82993333,60.575,60.35,3.913083333,2.132086667
12/12/2015 04:13:00,54.162,101.0901667,92.74863333,62.9657,62.82806667,60.57993,60.35,3.912268333,2.139563333
12/12/2015 04:14:00,54.162,101.1523333,92.65428333,62.97417,62.825,60.583,60.35431667,3.911938333,2.142276667
12/12/2015 04:15:00,54.162,101.2278333,92.65816667,62.99773,62.82993333,60.58732,60.35761667,3.911715,2.140473333
12/12/2015 04:16:00,54.162,101.0973333,92.47428333,63.01123,62.82375,60.60542,60.36293333,3.91234,2.146738333
12/12/2015 04:17:00,54.162,100.9776667,92.34565,63.02063,62.82725,60.60513,60.35613333,3.912306667,2.146736667
12/12/2015 04:18:00,54.162,101.0871667,92.63535,63.0408,62.82806667,60.61195,60.35,3.912123333,2.135266667
12/12/2015 04:19:00,54.162,101.1291667,92.73685,63.04507,62.83486667,60.61692,60.3648,3.911891667,2.133846667
12/12/2015 04:20:00,54.16755,101.0113333,92.38798333,63.04693,62.83113333,60.64152,60.38695,3.911761667,2.134265
12/12/2015 04:21:00,54.17593333,100.913,92.19838333,63.02657,62.825,60.65615,60.41165,3.912478333,2.132753333
12/12/2015 04:22:00,54.19688333,100.9085,92.383,63.02557,62.825,60.64513,60.4368,3.912345,2.131921667
12/12/2015 04:23:00,54.24438333,100.9755,92.38885,63.03893,62.825,60.64578,60.4238,3.912,2.140256667
12/12/2015 04:24:00,54.27193333,100.8866667,92.23836667,63.042,62.825,60.65308,60.39273333,3.911198333,2.14385
12/12/2015 04:25:00,54.27993333,100.6743333,92.14383333,63.042,62.82993333,60.65993,60.40358333,3.911193333,2.135546667
12/12/2015 04:26:00,54.2930339,100.6150847,92.07561017,63.042,62.82798305,60.66927,60.44584746,3.911688136,2.137433898
12/12/2015 04:27:00,54.3218,100.6236667,92.12066667,63.04707,62.825,60.6768,60.463,3.91123,2.141326667
12/12/2015 04:28:00,54.36286667,100.6263333,92.1952,63.05,62.825,60.6847,60.463,3.910836667,2.144503333
12/12/2015 04:29:00,54.3847,100.6806667,92.04146667,63.04493,62.83006667,60.688,60.463,3.910736667,2.15276
12/12/2015 04:30:00,54.39243333,100.653,92.0569,63.042,62.82793333,60.688,60.463,3.910256667,2.15498
12/12/2015 04:31:00,54.4007,100.7023333,92.333,63.04707,62.825,60.68293,60.463,3.909493333,2.14954
12/12/2015 04:32:00,54.4344,100.6866667,92.43816667,63.05,62.825,60.68507,60.463,3.910593333,2.151206667
12/12/2015 04:33:00,54.4729,100.878,92.524,63.05,62.83513333,60.688,60.463,3.911653333,2.14819
12/12/2015 04:34:00,54.48943333,101.105,92.71643333,63.05,62.83086667,60.688,60.463,3.910596667,2.14367
12/12/2015 04:35:00,54.49706667,101.236,92.9366,63.05,62.825,60.688,60.463,3.909963333,2.148916667
12/12/2015 04:36:00,54.49493333,101.394,93.23903333,63.05,62.83006667,60.688,60.463,3.909556667,2.153666667
12/12/2015 04:37:00,54.47173333,101.498,93.4411,63.0595,62.83743333,60.688,60.46806667,3.91063,2.154273333
12/12/2015 04:38:00,54.44733333,101.5073333,93.46056667,63.0555,62.83556667,60.688,60.471,3.91121,2.15002
12/12/2015 04:39:00,54.42226667,101.481,93.3824,63.05,62.83806667,60.688,60.49443333,3.90768,2.158113333
12/12/2015 04:40:00,54.40186667,101.2546667,92.81046667,63.05507,62.83593333,60.688,60.48456667,3.90627,2.166353333
12/12/2015 04:41:00,54.39093333,101.1236667,92.48706667,63.05737,62.83806667,60.688,60.471,3.906093333,2.161963333
12/12/2015 04:42:00,54.388,101.1833333,92.6196,63.05257,62.84606667,60.71143,60.47543333,3.9058,2.157433333
12/12/2015 04:43:00,54.388,101.201,92.7181,63.05,62.8718,60.73197,60.4989,3.908333333,2.155623333
12/12/2015 04:44:00,54.35,101.1076667,92.60133333,63.05507,62.85206667,60.73093,60.5091,3.910116667,2.150566667
12/12/2015 04:45:00,54.3299,100.9713333,92.35066667,63.058,62.84693333,60.73053,60.53523333,3.910236667,2.15047
12/12/2015 04:46:00,54.33606667,100.0301667,91.8433,63.06686,62.85626667,60.74467,60.52566667,3.910073333,2.14525
12/12/2015 04:47:00,54.33203333,99.306,91.59063333,63.0682,62.84686667,60.76213,60.5091,3.909366667,2.142793333
12/12/2015 04:48:00,54.3147,99.21413333,91.56036667,63.066,62.85493333,60.7547,60.50483333,3.90957,2.139736667
12/12/2015 04:49:00,54.28673333,99.14106667,91.5623,63.06536,62.85413333,60.75523,60.503,3.910723333,2.133193333
12/12/2015 04:50:00,54.275,99.0605,91.57253333,63.06564,62.85406667,60.77077,60.52516667,3.91101,2.12728
12/12/2015 04:51:00,54.28006667,99.30556667,91.6139,63.07487,62.86523333,60.78143,60.53103333,3.91033,2.131886667
12/12/2015 04:52:00,54.34,100.7192333,91.75163333,63.07114,62.86176667,60.78907,60.50546667,3.909176667,2.13323
12/12/2015 04:53:00,54.33626667,101.4183333,91.88703333,63.06093,62.88423333,60.78757,60.50946667,3.908953333,2.132686667
12/12/2015 04:54:00,54.3302,101.039,92.01946667,63.07193,62.87783333,60.7945,60.53926667,3.909226667,2.12845
12/12/2015 04:55:00,54.37003333,100.7033333,92.0711,63.0762,62.8802,60.8,60.52376667,3.908223333,2.134313333
12/12/2015 04:56:00,54.4336,100.5856667,92.08583333,63.074,62.89153333,60.8,60.48963333,3.90893,2.13702
12/12/2015 04:57:00,54.4809,100.446,92.06586667,63.10123,62.88033333,60.79493,60.47393333,3.909256667,2.135826667
12/12/2015 04:58:00,54.49743333,100.2913333,91.95336667,63.11003,62.87806667,60.79707,60.50393333,3.90938,2.136786667
12/12/2015 04:59:00,54.5,100.2463333,91.9702,63.09903,62.89303333,60.8,60.50526667,3.910676667,2.13369
12/12/2015 05:00:00,54.5,100.2373333,91.8391,63.10703,62.89303333,60.8,60.50323333,3.910413333,2.13559
12/12/2015 05:01:00,54.5,100.3883333,91.71176667,63.11907,62.88646667,60.80443,60.49976667,3.910153333,2.140876667
12/12/2015 05:02:00,54.5,100.556,91.86953333,63.11884,62.90273333,60.80257,60.50513333,3.909413333,2.14526
12/12/2015 05:03:00,54.49556667,100.5556667,91.98583333,63.1303,62.8978,60.8,60.52303333,3.91004,2.139326667
12/12/2015 05:04:00,54.49236667,100.6756667,92.00386667,63.13293,62.87696667,60.8,60.5281,3.909876667,2.140256667
12/12/2015 05:05:00,54.49706667,100.7283333,92.02483333,63.12683,62.8871,60.8,60.5118,3.909843333,2.147226667
12/12/2015 05:06:00,54.52026667,100.6213333,91.86236667,63.12817,62.897,60.8,60.4821,3.908833333,2.150323333
12/12/2015 05:07:00,54.57253333,100.589,91.86496667,63.13633,62.8989,60.8,60.46556667,3.909303333,2.148393333
12/12/2015 05:08:00,54.6017,100.7583333,92.00633333,63.1438,62.9133,60.8,60.49593333,3.909936667,2.146113333
12/12/2015 05:09:00,54.64553333,100.9006667,92.0616,63.146,62.8982,60.81393,60.53273333,3.90971,2.146106667
12/12/2015 05:10:00,54.70446667,100.9743333,92.13566667,63.1517,62.9078,60.8182,60.56326667,3.909663333,2.159383333
12/12/2015 05:11:00,54.725,100.9683333,92.19563333,63.1341,62.92606667,60.81093,60.575,3.90951,2.159806667
12/12/2015 05:12:00,54.725,100.8676667,92.1576,63.1372,62.92013333,60.81686,60.575,3.907246667,2.169063333
12/12/2015 05:13:00,54.725,100.8516667,92.19423333,63.14663,62.92386667,60.84353,60.575,3.906253333,2.186616667
12/12/2015 05:14:00,54.6946,101.06,92.39286667,63.15143,62.92393333,60.83953,60.57056667,3.905956667,2.192553333
12/12/2015 05:15:00,54.6618,101.2713333,92.64623333,63.15463,62.9267,60.8414,60.56736667,3.905573333,2.1813
12/12/2015 05:16:00,54.62703333,101.33,92.88656667,63.15943,62.9243,60.85813,60.55686667,3.90683,2.176663333
12/12/2015 05:17:00,54.60186667,101.1653333,92.60783333,63.162,62.93176667,60.86147,60.55226667,3.90855,2.166653333
12/12/2015 05:18:00,54.56053333,101.0953333,92.5414,63.162,62.92343333,60.86253,60.53653333,3.908846667,2.15013
12/12/2015 05:19:00,54.52416667,101.1986667,92.7656,63.15187,62.92956667,60.86907,60.5479,3.90832,2.149366667
12/12/2015 05:20:00,54.51056667,101.231,92.6798,63.15107,62.93293333,60.87833,60.52896667,3.90924,2.14565
12/12/2015 05:21:00,54.4985,101.2263333,92.621,63.15907,62.9243,60.8858,60.511,3.91047,2.141356667
12/12/2015 05:22:00,54.49236667,101.3186667,92.87416667,63.15693,62.93176667,60.89877,60.5376,3.908963333,2.137236667
12/12/2015 05:23:00,54.48186667,101.37,92.96746667,63.15907,62.9285,60.90437,60.5568,3.908786667,2.136583333
12/12/2015 05:24:00,54.4817,101.484,93.19606667,63.15757,62.9325,60.89893,60.54886667,3.909046667,2.139273333
12/12/2015 05:25:00,54.4945,101.569,93.43383333,63.15943,62.9323,60.9017,60.55883333,3.90947,2.14923
12/12/2015 05:26:00,54.5,101.618,93.81823333,63.15757,62.92963333,60.90943,60.55723333,3.909673333,2.151866667
12/12/2015 05:27:00,54.5,101.6336667,94.14743333,63.15943,62.9243,60.912,60.5377,3.910043333,2.144256667
12/12/2015 05:28:00,54.5,101.592,94.0123,63.162,62.9267,60.912,60.5433,3.909286667,2.142726667
12/12/2015 05:29:00,54.5,101.5763333,93.89496667,63.162,62.9243,60.90693,60.56113333,3.909333333,2.157453333
12/12/2015 05:30:00,54.5,101.58,94.1194,63.162,62.93176667,60.89957,60.54863333,3.910586667,2.157763333
12/12/2015 05:31:00,54.5,101.5483333,94.114,63.162,62.919,60.9065,60.52596667,3.90996,2.140416667
12/12/2015 05:32:00,54.5,101.4793333,93.88563333,63.162,62.927,60.912,60.51393333,3.9093,2.132963333
12/12/2015 05:33:00,54.5152,101.4626667,93.70743333,63.162,62.938,60.91706,60.5186,3.909616667,2.1178
12/12/2015 05:34:00,54.54426667,101.4003333,93.4745,63.16706,62.93293333,60.91493,60.49006667,3.908723333,2.082906667
12/12/2015 05:35:00,54.58703333,101.4486667,93.58153333,63.16493,62.91923333,60.912,60.46593333,3.908796667,2.07141
12/12/2015 05:36:00,54.60943333,101.5316667,93.6926,63.162,62.92376667,60.912,60.463,3.909453333,2.073056667
12/12/2015 05:37:00,54.612,101.588,93.80506667,63.162,62.93506667,60.912,60.463,3.909093333,2.072546667
12/12/2015 05:38:00,54.62783333,101.5973333,93.84296667,63.162,62.9323,60.912,60.463,3.909623333,2.07411
12/12/2015 05:39:00,54.67246667,101.5773333,93.7661,63.162,62.92963333,60.912,60.463,3.909213333,2.0789
12/12/2015 05:40:00,54.70376667,101.5763333,93.72123333,63.162,62.93506667,60.912,60.463,3.9087,2.078566667
12/12/2015 05:41:00,54.66376667,101.58,93.7454,63.162,62.938,60.9215,60.463,3.908256667,2.0828
12/12/2015 05:42:00,54.62116667,101.599,93.99796667,63.162,62.938,60.9175,60.46806667,3.907873333,2.078943333
12/12/2015 05:43:00,54.612,101.6416667,94.23406667,63.162,62.9323,60.9177,60.48936667,3.908243333,2.086136667
12/12/2015 05:44:00,54.612,101.6536667,94.2274,63.162,62.9347,60.92987,60.47656667,3.909006667,2.099476667
12/12/2015 05:45:00,54.60756667,101.6626667,94.2204,63.162,62.938,60.93627,60.463,3.90911,2.10131
12/12/2015 05:46:00,54.57903333,101.651,94.16706667,63.162,62.938,60.93193,60.463,3.90919,2.107193333
12/12/2015 05:47:00,54.53866667,101.6146667,94.069,63.162,62.93293333,60.94674,60.463,3.90949,2.113136667
12/12/2015 05:48:00,54.5183,101.5873333,93.94226667,63.1715,62.93506667,60.95953,60.463,3.906433333,2.109703333
12/12/2015 05:49:00,54.51056667,101.561,93.8709,63.1732,62.9323,60.94453,60.45793333,3.906246667,2.101906667
12/12/2015 05:50:00,54.51813333,101.5436667,93.70203333,63.17987,62.92963333,60.95654,60.46006667,3.905743333,2.10897
12/12/2015 05:51:00,54.51323333,101.5843333,93.77783333,63.17614,62.93506667,60.969,60.463,3.905723333,2.118853333
12/12/2015 05:52:00,54.50256667,101.5973333,93.8617,63.1862,62.938,60.97597,60.463,3.907466667,2.11341
12/12/2015 05:53:00,54.46453333,101.5836667,93.82043333,63.1836,62.938,60.96796,60.463,3.90839,2.105353333
12/12/2015 05:54:00,54.44653333,101.58,93.84913333,63.17827,62.938,60.98127,60.463,3.90831,2.091013333
12/12/2015 05:55:00,54.42013333,101.5673333,93.74906667,63.179,62.94243333,60.9987,60.43703333,3.90877,2.080036667
12/12/2015 05:56:00,54.46036667,101.598,93.77063333,63.16823,62.94056667,60.99123,60.42706667,3.908213333,2.086856667
12/12/2015 05:57:00,54.4873,101.6136667,93.71136667,63.162,62.938,60.99133,60.42683333,3.907826667,2.090643333
12/12/2015 05:58:00,54.48906667,101.6036667,93.71973333,63.17657,62.938,61.00893,60.42816667,3.90771,2.09531
12/12/2015 05:59:00,54.49706667,101.4923333,93.59263333,63.1812,62.938,61.02207,60.4224,3.90836,2.102806667
12/12/2015 06:00:00,54.48986667,101.164,93.3211,63.18407,62.93293333,61.025,60.4104,3.907786667,2.112963333
12/12/2015 06:01:00,54.4536,100.9656667,92.9607,63.18573,62.93506667,61.025,60.39586667,3.90815,2.127786667
12/12/2015 06:02:00,54.45753333,100.693,92.70613333,63.17614,62.938,61.025,60.40773333,3.908066667,2.133483333
12/12/2015 06:03:00,54.47886667,100.3916667,92.65993333,63.171,62.94243333,61.02057,60.40533333,3.907383333,2.127283333
12/12/2015 06:04:00,54.4422,100.205,92.61923333,63.17036,62.94056667,61.02243,60.398,3.90739,2.136023333
12/12/2015 06:05:00,54.40406667,100.0803333,92.67016667,63.18077,62.938,61.025,60.3866,3.907753333,2.140503333
12/12/2015 06:06:00,54.40106667,99.8728,92.62226667,63.20473,62.938,61.03007,60.3762,3.908026667,2.138113333
12/12/2015 06:07:00,54.39386667,99.95586667,92.8283,63.20233,62.94306667,61.02794,60.36323333,3.90791,2.139056667
12/12/2015 06:08:00,54.388,100.2816667,92.67816667,63.195,62.94093333,61.025,60.35256667,3.907926667,2.130843333
12/12/2015 06:09:00,54.39306667,100.5873333,92.33996667,63.18867,62.938,61.03513,60.35,3.908443333,2.12655
12/12/2015 06:10:00,54.43843333,100.842,92.53506667,63.20654,62.938,61.04607,60.35,3.908256667,2.1271
12/12/2015 06:11:00,54.45603333,101.0566667,92.8778,63.2038,62.94243333,61.0528,60.35,3.908316667,2.126466667
12/12/2015 06:12:00,54.4254,100.9843333,92.8783,63.1931,62.94056667,61.04613,60.35,3.90907,2.133256667
12/12/2015 06:13:00,54.44166667,100.8746667,92.9093,63.20403,62.94813333,61.04543,60.35443333,3.9094,2.137843333
12/12/2015 06:14:00,54.43466667,100.8536667,93.09336667,63.2091,62.9483,61.05877,60.35256667,3.910856667,2.130943333
12/12/2015 06:15:00,54.45166667,100.8626667,93.41193333,63.22004,62.9507,61.0802,60.35443333,3.91037,2.132246667
12/12/2015 06:16:00,54.4738,100.6736667,93.36896667,63.22194,62.96413333,61.11497,60.36776667,3.910043333,2.135463333
12/12/2015 06:17:00,54.476,100.5346667,93.2801,63.2209,62.96366667,61.12937,60.3892,3.91011,2.134486667
12/12/2015 06:18:00,54.48676667,100.653,93.3964,63.21503,62.9714,61.11887,60.4151,3.910063333,2.12573
12/12/2015 06:19:00,54.47716667,100.578,93.30346667,63.23127,62.96153333,61.11934,60.41803333,3.908896667,2.123343333
12/12/2015 06:20:00,54.46926667,100.3696667,92.92203333,63.24933,62.9634,61.11666,60.42413333,3.90934,2.120963333
12/12/2015 06:21:00,54.43833333,100.7433333,93.7125,63.23653,62.95986667,61.11427,60.4509,3.90791,2.11519
12/12/2015 06:22:00,54.43013333,101.2026667,94.53336667,63.22383,62.96223333,61.12957,60.46806667,3.905243333,2.120826667
12/12/2015 06:23:00,54.4436,101.358,94.7003,63.2201,62.96383333,61.12723,60.46593333,3.90383,2.128783333
12/12/2015 06:24:00,54.45053333,101.5066667,94.6548,63.2038,62.95693333,61.11277,60.463,3.903816667,2.139096667
12/12/2015 06:25:00,54.46213333,101.5926667,94.662,63.2121,62.95273333,61.1061,60.4573,3.905456667,2.142126667
12/12/2015 06:26:00,54.45026667,101.543,94.65043333,63.2201,62.9634,61.1202,60.45463333,3.9063,2.143
12/12/2015 06:27:00,54.41213333,101.5733333,94.64366667,63.2342,62.96873333,61.1252,60.43916667,3.90858,2.13536
12/12/2015 06:28:00,54.40043333,101.591,94.64213333,63.24427,62.9642,61.1325,60.4148,3.9099,2.13049
12/12/2015 06:29:00,54.3935,101.4976667,94.67753333,63.2488,62.95693333,61.138,60.41803333,3.909583333,2.125786667
12/12/2015 06:30:00,54.388,101.3866667,94.69466667,63.251,62.9483,61.1323,60.41296667,3.908893333,2.113563333
12/12/2015 06:31:00,54.388,101.3563333,94.5808,63.25227,62.94563333,61.1347,60.39586667,3.909106667,2.108353333
12/12/2015 06:32:00,54.388,101.0053333,93.35673333,63.26186,62.9612,61.13293,60.4071,3.90845,2.099
12/12/2015 06:33:00,54.388,100.6923333,92.65143333,63.248,62.9966,61.13507,60.42016667,3.90923,2.089826667
12/12/2015 06:34:00,54.388,100.6236667,92.72383333,63.256,63.031,61.138,60.42896667,3.908986667,2.081366667
12/12/2015 06:35:00,54.388,100.5376667,92.58953333,63.24167,63.06606667,61.138,60.4311,3.909666667,2.079093333
12/12/2015 06:36:00,54.388,100.6293333,92.60956667,63.2479,63.13193333,61.138,60.44013333,3.910146667,2.07382
12/12/2015 06:37:00,54.388,100.7036667,92.76063333,63.2695,63.17276667,61.138,60.45676667,3.90886,2.074416667
12/12/2015 06:38:00,54.37723333,100.5416667,92.62576667,63.26993,63.2303,61.138,60.45223333,3.908706667,2.083956667
12/12/2015 06:39:00,54.3767,100.5513333,92.6455,63.27207,63.2847,61.138,60.46183333,3.908746667,2.093356667
12/12/2015 06:40:00,54.3743,100.5276667,92.7018,63.275,63.3446,61.138,60.45136667,3.909486667,2.09754
12/12/2015 06:41:00,54.38176667,100.5116667,92.69933333,63.275,63.3862,61.138,60.4647,3.909746667,2.102633333
12/12/2015 06:42:00,54.388,100.568,92.6593,63.28513,63.45136667,61.138,60.48786667,3.90941,2.103363333
12/12/2015 06:43:00,54.388,100.495,92.6606,63.29607,63.49856667,61.138,60.4892,3.908476667,2.092356667
12/12/2015 06:44:00,54.388,100.6363333,92.75263333,63.32687,63.53296667,61.138,60.48193333,3.908253333,2.075326667
12/12/2015 06:45:00,54.388,100.503,92.57533333,63.36073,63.58853333,61.138,60.46886667,3.909033333,2.068926667
12/12/2015 06:46:00,54.388,100.246,92.3482,63.38177,63.6215,61.138,60.4573,3.908893333,2.076156667
12/12/2015 06:47:00,54.388,99.93996667,92.26693333,63.388,63.67386667,61.138,60.46983333,3.90955,2.085366667
12/12/2015 06:48:00,54.3823,100.0347,92.3993,63.39307,63.7162,61.1475,60.4733,3.90991,2.09077
12/12/2015 06:49:00,54.34353333,100.2523333,92.46943333,63.42387,63.73956667,61.1435,60.4757,3.91056,2.08878
12/12/2015 06:50:00,54.29766667,100.4266667,92.62186667,63.46786,63.7993,61.14813,60.4923,3.910746667,2.074323333
12/12/2015 06:51:00,54.27793333,100.5633333,92.83723333,63.49413,63.8347,61.15337,60.46073333,3.908826667,2.074066667
12/12/2015 06:52:00,54.28956667,100.619,92.89976667,63.5,63.8532,61.15363,60.44813333,3.90856,2.075376667
12/12/2015 06:53:00,54.29863333,100.6553333,92.94376667,63.51013,63.90253333,61.154,60.46413333,3.910646667,2.07
12/12/2015 06:54:00,54.28886667,100.6573333,92.74336667,63.52106,63.9412,61.1483,60.47063333,3.91198,2.062796667
12/12/2015 06:55:00,54.2925,100.6816667,92.4647,63.5658,63.95,61.14563,60.46593333,3.91049,2.062306667
12/12/2015 06:56:00,54.3037,100.491,92.4066,63.60393,63.99053333,61.15487,60.45793333,3.906903333,2.071426667
12/12/2015 06:57:00,54.3222,100.3953333,92.45683333,63.612,64.03046667,61.1714,60.45436667,3.90578,2.072163333
12/12/2015 06:58:00,54.36203333,100.467,92.4276,63.612,64.05456667,61.17293,60.4692,3.905936667,2.07095
12/12/2015 06:59:00,54.38506667,100.386,92.31983333,63.64303,64.063,61.17316,60.47863333,3.904126667,2.074666667
12/12/2015 07:00:00,54.37216667,100.206,92.03333333,63.65847,64.05223333,61.1921,60.46886667,3.90538,2.08524
12/12/2015 07:01:00,54.33576667,100.0247333,91.89653333,63.68993,63.99533333,61.20707,60.46743333,3.908536667,2.082066667
12/12/2015 07:02:00,54.3219,99.7984,91.92966667,63.69887,63.95143333,61.2024,60.4757,3.908713333,2.07198
12/12/2015 07:03:00,54.34516667,99.80986667,92.2843,63.70377,63.88663333,61.1904,60.47393333,3.909593333,2.077513333
12/12/2015 07:04:00,54.33076667,99.70913333,92.31053333,63.71443,63.84386667,61.2031,60.46593333,3.909133333,2.088833333
12/12/2015 07:05:00,54.29473333,99.42093333,92.08126667,63.70307,63.8285,61.20603,60.4782,3.908653333,2.094463333
12/12/2015 07:06:00,54.302,99.49673333,92.24946667,63.70893,63.79133333,61.22733,60.5003,3.908736667,2.0956
12/12/2015 07:07:00,54.3092,99.5471,92.34983333,63.72206,63.7578,61.21857,60.49976667,3.909016667,2.09674
12/12/2015 07:08:00,54.2918,99.53263333,92.33866667,63.71043,63.7338,61.2183,60.51526667,3.910213333,2.09341
12/12/2015 07:09:00,54.283,99.43,92.21173333,63.7115,63.725,61.23613,60.50546667,3.910926667,2.095533333
12/12/2015 07:10:00,54.31846667,99.4172,92.21443333,63.70687,63.7155,61.23757,60.50946667,3.910366667,2.10418
12/12/2015 07:11:00,54.34596667,99.5373,92.30026667,63.70163,63.6891,61.2445,60.51393333,3.91076,2.10314
12/12/2015 07:12:00,54.34303333,99.98863333,92.798,63.7115,63.67193333,61.25,60.5186,3.910123333,2.096446667
12/12/2015 07:13:00,54.33393333,100.0673667,92.75316667,63.70307,63.6614,61.25,60.53566667,3.910323333,2.091376667
12/12/2015 07:14:00,54.30503333,99.85803333,92.45906667,63.68867,63.6285,61.24493,60.5278,3.909913333,2.088153333
12/12/2015 07:15:00,54.29063333,99.4175,92.17876667,63.69007,63.612,61.24263,60.54496667,3.909526667,2.087896667
12/12/2015 07:16:00,54.31126667,98.89583333,91.91936667,63.6797,63.61706667,61.24743,60.54923333,3.90903,2.091276667
12/12/2015 07:17:00,54.3211,98.68886667,91.86733333,63.6701,63.61493333,61.25,60.55883333,3.909903333,2.10136
12/12/2015 07:18:00,54.2915,98.8278,92.05363333,63.67913,63.6025,61.25,60.5471,3.910093333,2.098726667
12/12/2015 07:19:00,54.275,98.98006667,92.07953333,63.66283,63.58623333,61.25,60.535,3.90923,2.087433333
12/12/2015 07:20:00,54.275,99.06793333,91.98,63.66203,63.58506667,61.25,60.5369,3.909596667,2.082703333
12/12/2015 07:21:00,54.275,100.0999333,92.20856667,63.6709,63.57026667,61.24493,60.54623333,3.910443333,2.082173333
12/12/2015 07:22:00,54.2845,101.288,92.63043333,63.64983,63.53213333,61.24707,60.551,3.91108,2.080136667
12/12/2015 07:23:00,54.28556667,101.6273333,93.1176,63.63194,63.516,61.25,60.54276667,3.910603333,2.07786
12/12/2015 07:24:00,54.27793333,101.354,93.53763333,63.63723,63.50586667,61.25,60.52596667,3.909376667,2.07853
12/12/2015 07:25:00,54.275,101.1936667,93.6529,63.63883,63.5,61.25,60.53103333,3.90909,2.08215
12/12/2015 07:26:00,54.275,101.1456667,93.57966667,63.63194,63.5,61.25443,60.53103333,3.907996667,2.08057
12/12/2015 07:27:00,54.275,101.234,93.76086667,63.6233,63.5,61.25257,60.51686667,3.908946667,2.077433333
12/12/2015 07:28:00,54.275,101.2556667,93.42023333,63.6257,63.5,61.25,60.5091,3.909203333,2.082083333
12/12/2015 07:29:00,54.2902,101.3756667,93.79156667,63.61823,63.48606667,61.25,60.51496667,3.909813333,2.08311
12/12/2015 07:30:00,54.2838,101.403,94.3473,63.612,63.47166667,61.25,60.5342,3.90793,2.088106667
12/12/2015 07:31:00,54.2902,101.3256667,94.3685,63.612,63.45786667,61.25,60.53033333,3.905993333,2.101263333
12/12/2015 07:32:00,54.29393333,101.2303333,94.33673333,63.612,63.43046667,61.25,60.53566667,3.905066667,2.10566
12/12/2015 07:33:00,54.29986667,101.171,94.33876667,63.612,63.40406667,61.26013,60.54426667,3.904636667,2.105506667
12/12/2015 07:34:00,54.32146667,101.084,94.23393333,63.612,63.39093333,61.2603,60.5488,3.906373333,2.10048
12/12/2015 07:35:00,54.33353333,100.9133333,94.10253333,63.612,63.388,61.25257,60.5358,3.9093,2.09246
12/12/2015 07:36:00,54.34766667,100.7006667,94.00553333,63.612,63.388,61.2595,60.5479,3.90945,2.09682
12/12/2015 07:37:00,54.34486667,100.6073333,94.1431,63.612,63.39243333,61.26563,60.56443333,3.909596667,2.093653333
12/12/2015 07:38:00,54.30796667,100.4733333,94.02566667,63.612,63.39056667,61.266,60.57206667,3.910443333,2.089843333
12/12/2015 07:39:00,54.2957,99.94273333,92.6888,63.612,63.388,61.2793,60.57056667,3.90994,2.077876667
12/12/2015 07:40:00,54.28886667,99.64696667,91.98636667,63.612,63.388,61.2889,60.55723333,3.91045,2.073903333
12/12/2015 07:41:00,54.28743333,99.61126667,91.8644,63.612,63.388,61.2748,60.5567,3.91119,2.08444
12/12/2015 07:42:00,54.33116667,99.5611,91.7883,63.612,63.388,61.2698,60.54416667,3.910856667,2.087916667
12/12/2015 07:43:00,54.3189,99.61336667,91.85403333,63.612,63.388,61.28847,60.5502,3.910726667,2.083263333
12/12/2015 07:44:00,54.28343333,99.543,91.7515,63.612,63.37216667,61.31004,60.55963333,3.909723333,2.077933333
12/12/2015 07:45:00,54.275,99.3972,91.62213333,63.612,63.37376667,61.32017,60.57456667,3.909606667,2.07458
12/12/2015 07:46:00,54.275,99.29906667,91.5912,63.60757,63.3743,61.32707,60.583,3.910533333,2.06211
12/12/2015 07:47:00,54.29526667,99.2424,91.5833,63.60437,63.371,61.31227,60.57793333,3.90995,2.058756667
12/12/2015 07:48:00,54.33233333,99.21243333,91.5572,63.60907,63.3672,61.31467,60.58006667,3.909526667,2.062156667
12/12/2015 07:49:00,54.32546667,99.21096667,91.55603333,63.612,63.3536,61.31187,60.58743333,3.90998,2.061733333
12/12/2015 07:50:00,54.3244,99.0877,91.5231,63.60693,63.3394,61.32247,60.5805,3.90944,2.062076667
12/12/2015 07:51:00,54.3196,99.07163333,91.51266667,63.59957,63.33753333,61.34593,60.58006667,3.90976,2.059406667
12/12/2015 07:52:00,54.31933333,99.1221,91.539,63.6065,63.31873333,61.35907,60.5735,3.910896667,2.0594
12/12/2015 07:53:00,54.323,99.09083333,91.54493333,63.612,63.3108,61.35757,60.59776667,3.91073,2.062906667
12/12/2015 07:54:00,54.2926,98.98276667,91.50906667,63.60757,63.294,61.34423,60.60993333,3.90983,2.061386667
12/12/2015 07:55:00,54.275,98.8941,91.4957,63.5841,63.2982,61.34877,60.59623333,3.90969,2.05913
12/12/2015 07:56:00,54.28006667,98.90456667,91.50153333,63.58783,63.2918,61.35943,60.58556667,3.909546667,2.055823333
12/12/2015 07:57:00,54.27793333,98.97466667,91.49286667,63.58624,63.283,61.35187,60.5925,3.910033333,2.05049
12/12/2015 07:58:00,54.275,99.05086667,91.50536667,63.57493,63.283,61.35613,60.58343333,3.91135,2.047196667
12/12/2015 07:59:00,54.275,99.01294915,91.478,63.57393,63.27784746,61.362,60.58530508,3.91170678,2.056289831
12/12/2015 08:00:00,54.2802,98.9497,91.48105,63.58345,63.2802,61.362,60.59555,3.90965,2.05455
12/12/2015 08:01:00,54.2778,98.8128,91.4498,63.5776,63.283,61.362,60.61425,3.91003,2.05889
12/12/2015 08:02:00,54.2802,98.70475,91.39285,63.56875,63.2778,61.362,60.6126,3.91067,2.06538
12/12/2015 08:03:00,54.2778,98.63845,91.3152,63.57025,63.275,61.362,60.58165,3.910015,2.06065
12/12/2015 08:04:00,54.2906,98.8152,91.2349,63.5642,63.275,61.3568,60.59335,3.9097,2.06036
12/12/2015 08:05:00,54.33735,99.09265,91.3351,63.5626,63.275,61.3592,60.6499,3.90996,2.056115
12/12/2015 08:06:00,54.35085,98.9604,91.3809,63.5484,63.275,61.362,60.6405,3.906265,2.057095
12/12/2015 08:07:00,54.3574,98.9648,91.41255,63.54325,63.275,61.362,60.6178,3.90576,2.05111
12/12/2015 08:08:00,54.3643,99.1776,91.4399,63.54175,63.2698,61.362,60.6085,3.906795,2.050015
12/12/2015 08:09:00,54.3741,99.20725,91.4459,63.5504,63.2722,61.362,60.5959,3.906705,2.049265
12/12/2015 08:10:00,54.38485,99.0887,91.4311,63.5391,63.275,61.362,60.6066,3.90725,2.052645
12/12/2015 08:11:00,54.388,99.0247,91.4077,63.5469,63.275,61.362,60.628,3.909745,2.04597
12/12/2015 08:12:00,54.388,99.09045,91.4013,63.52935,63.275,61.362,60.622,3.91129,2.044705
12/12/2015 08:13:00,54.39255,99.23465,91.4163,63.52085,63.275,61.362,60.6306,3.910785,2.04943
12/12/2015 08:14:00,54.44765,99.47885,91.44675,63.5396,63.2646,61.3672,60.6026,3.90988,2.04882
12/12/2015 08:15:00,54.4916,99.5475,91.44795,63.5363,63.2694,61.3648,60.6038,3.91038,2.048805
12/12/2015 08:16:00,54.5195,99.41885,91.4329,63.5365,63.2698,61.36785,60.6085,3.911255,2.046085
12/12/2015 08:17:00,54.5469,99.2693,91.4202,63.5192,63.26245,61.36515,60.5959,3.9115,2.04365
12/12/2015 08:18:00,54.52415,99.23075,91.39455,63.5223,63.26975,61.362,60.617,3.91124,2.060265
12/12/2015 08:19:00,54.50765,99.25355,91.3778,63.5209,63.2698,61.3672,60.62905,3.91071,2.091565
12/12/2015 08:20:00,54.5236,99.2123,91.39255,63.51015,63.2527,61.3648,60.62995,3.910305,2.09752
12/12/2015 08:21:00,54.5307,99.1031,91.39355,63.50765,63.2489,61.37305,60.6466,3.910005,2.098915
12/12/2015 08:22:00,54.5313,99.09735,91.39355,63.508,63.2406,61.3829,60.6277,3.910095,2.095355
12/12/2015 08:23:00,54.532,99.19665,91.41225,63.51255,63.2363,61.3759,60.6299,3.910135,2.092425
12/12/2015 08:24:00,54.5307,99.239,91.43335,63.51045,63.2461,61.371,60.6364,3.910425,2.089545
12/12/2015 08:25:00,54.5469,99.2845,91.4478,63.5028,63.2276,61.3801,60.6168,3.910665,2.09154
12/12/2015 08:26:00,54.5534,99.29405,91.45005,63.5195,63.2176,61.3863,60.6278,3.910895,2.09077
12/12/2015 08:27:00,54.5182,99.25805,91.4555,63.5105,63.2294,61.39545,60.63185,3.91048,2.086115
12/12/2015 08:28:00,54.5104,99.17215,91.43365,63.5,63.21745,61.38635,60.64555,3.9102,2.08778
12/12/2015 08:29:00,54.52055,99.0924,91.407,63.5,63.21515,61.379,60.6238,3.90981,2.094475
12/12/2015 08:30:00,54.50805,98.9257,91.39545,63.5052,63.2242,61.39265,60.6252,3.910315,2.08813
12/12/2015 08:31:00,54.5,98.8246,91.38585,63.5028,63.22375,61.42795,60.6272,3.91161,2.08564
12/12/2015 08:32:00,54.5,98.903,91.40085,63.5,63.23045,61.4274,60.64055,3.91158,2.08495
12/12/2015 08:33:00,54.5,98.9884,91.39085,63.5,63.21225,61.42615,60.66885,3.911235,2.09079
12/12/2015 08:34:00,54.5,98.917,91.3904,63.5,63.22275,61.42805,60.68485,3.91185,2.08917
12/12/2015 08:35:00,54.5,98.7991,91.266,63.5,63.2142,61.4387,60.67305,3.912265,2.094425
12/12/2015 08:36:00,54.5,98.7607,91.1739,63.5,63.1913,61.4645,60.6637,3.912365,2.090805
12/12/2015 08:37:00,54.5,98.7808,91.2907,63.5,63.2019,61.4594,60.663,3.91292,2.086175
12/12/2015 08:38:00,54.5,98.6971,91.3262,63.5,63.1954,61.4666,60.6643,3.912095,2.089575
12/12/2015 08:39:00,54.5,98.6187,91.27355,63.5,63.2104,61.4646,60.69555,3.912085,2.091825
12/12/2015 08:40:00,54.5,98.6482,91.3044,63.5,63.1944,61.459,60.6912,3.91175,2.090765
12/12/2015 08:41:00,54.5,98.62715,91.26145,63.5,63.18745,61.4642,60.66895,3.90984,2.101475
12/12/2015 08:42:00,54.5,98.59195,91.24545,63.5,63.18355,61.4722,60.6734,3.906855,2.11215
12/12/2015 08:43:00,54.5,98.57235,91.25635,63.5,63.1842,61.4698,60.66535,3.906285,2.113235
12/12/2015 08:44:00,54.5,98.53835,91.18515,63.5,63.1909,61.467,60.6775,3.90738,2.11718
12/12/2015 08:45:00,54.5,98.56495,91.1951,63.5,63.1891,61.467,60.6932,3.907995,2.11788
12/12/2015 08:46:00,54.5,98.5831,91.2119,63.5,63.187,61.467,60.7103,3.909855,2.117095
12/12/2015 08:47:00,54.5104,98.64015,91.3032,63.5,63.1857,61.4722,60.7297,3.910865,2.10745
12/12/2015 08:48:00,54.5589,98.75325,91.3914,63.5,63.1863,61.4698,60.7334,3.910315,2.098755
12/12/2015 08:49:00,54.5391,98.77295,91.3928,63.5,63.19545,61.4722,60.7398,3.90961,2.09365
12/12/2015 08:50:00,54.5212,98.7353,91.3687,63.49545,63.1753,61.475,60.744,3.91057,2.093915
12/12/2015 08:51:00,54.52335,98.71225,91.3376,63.49755,63.17305,61.475,60.72645,3.91172,2.092985
12/12/2015 08:52:00,54.50805,98.73625,91.3289,63.5,63.17315,61.475,60.73455,3.91161,2.087415
12/12/2015 08:53:00,54.54355,98.7442,91.35245,63.5,63.17585,61.475,60.7544,3.911205,2.08175
12/12/2015 08:54:00,54.54425,98.81995,91.39195,63.5,63.1738,61.475,60.7613,3.910775,2.08013
12/12/2015 08:55:00,54.5112,98.8435,91.39465,63.5,63.17035,61.475,60.7503,3.91073,2.07695
12/12/2015 08:56:00,54.5,98.83235,91.401,63.5,63.17065,61.475,60.74595,3.911645,2.07845
12/12/2015 08:57:00,54.5,98.9074,91.42815,63.5,63.1749,61.475,60.75025,3.912035,2.081825
12/12/2015 08:58:00,54.5,98.8596,91.4013,63.49025,63.1731,61.475,60.7624,3.91109,2.08556
12/12/2015 08:59:00,54.5,98.79965,91.3953,63.49475,63.16515,61.475,60.7641,3.91086,2.08489
12/12/2015 09:00:00,54.5,98.71305,91.34125,63.5,63.1672,61.475,60.7555,3.911325,2.075575
12/12/2015 09:01:00,54.5,98.6492,91.26055,63.49545,63.17065,61.475,60.7468,3.91033,2.048515
12/12/2015 09:02:00,54.5052,98.6354,91.31885,63.49755,63.1762,61.475,60.7362,3.90996,2.03422
12/12/2015 09:03:00,54.508,98.63465,91.35945,63.5,63.16795,61.475,60.7658,3.91062,2.03726
12/12/2015 09:04:00,54.50735,98.6337,91.33685,63.5,63.16785,61.475,60.77945,3.910575,2.039045
12/12/2015 09:05:00,54.52325,98.5823,91.33185,63.5,63.16515,61.475,60.78155,3.91066,2.036785
12/12/2015 09:06:00,54.5216,98.58035,91.3519,63.5,63.162,61.475,60.7736,3.91067,2.037715
12/12/2015 09:07:00,54.5446,98.56865,91.34085,63.5,63.162,61.475,60.7836,3.9106,2.03802
12/12/2015 09:08:00,54.5626,98.6226,91.3833,63.4896,63.162,61.47955,60.7868,3.91021,2.038965
12/12/2015 09:09:00,54.55165,98.75065,91.4432,63.48985,63.162,61.48265,60.784,3.910975,2.036125
12/12/2015 09:10:00,54.53655,98.80715,91.45285,63.49235,63.162,61.48235,60.77945,3.910915,2.032835
12/12/2015 09:11:00,54.5216,98.7031,91.4139,63.4972,63.162,61.47745,60.77635,3.91008,2.03288
12/12/2015 09:12:00,54.5251,98.66645,91.40345,63.5,63.162,61.475,60.7916,3.911035,2.031025
12/12/2015 09:13:00,54.5209,98.7456,91.4327,63.4948,63.162,61.48475,60.8052,3.91144,2.03032
12/12/2015 09:14:00,54.5732,98.83725,91.45705,63.4777,63.162,61.48025,60.7872,3.91078,2.02904
12/12/2015 09:15:00,54.5897,98.78055,91.44415,63.4895,63.162,61.4802,60.7669,3.91089,2.036195
12/12/2015 09:16:00,54.5547,98.65405,91.40475,63.4896,63.162,61.4921,60.7451,3.908955,2.03985
12/12/2015 09:17:00,54.5725,98.58435,91.38445,63.4944,63.162,61.5035,60.7724,3.90702,2.03755
12/12/2015 09:18:00,54.5887,98.57,91.3703,63.5,63.162,61.5057,60.7777,3.90712,2.03572
12/12/2015 09:19:00,54.5412,98.5583,91.2951,63.5,63.162,61.4959,60.7843,3.90922,2.03504
12/12/2015 09:20:00,54.51535,98.56045,91.26255,63.4896,63.162,61.4962,60.7972,3.911175,2.037175
12/12/2015 09:21:00,54.50525,98.59425,91.3105,63.4944,63.162,61.5172,60.7948,3.91131,2.037945
12/12/2015 09:22:00,54.4948,98.63405,91.34345,63.49545,63.162,61.5244,60.792,3.91058,2.035815
12/12/2015 09:23:00,54.4972,98.62165,91.31225,63.49235,63.162,61.5178,60.792,3.90952,2.03532
12/12/2015 09:24:00,54.5,98.6587,91.3086,63.492,63.162,61.52345,60.792,3.909815,2.036055
12/12/2015 09:25:00,54.5,98.70615,91.3417,63.49265,63.162,61.53515,60.7816,3.910005,2.033245
12/12/2015 09:26:00,54.5,98.69035,91.34135,63.49755,63.162,61.5364,60.78185,3.91042,2.028935
12/12/2015 09:27:00,54.5052,98.69095,91.37235,63.4948,63.1672,61.5272,60.76875,3.91096,2.02776
12/12/2015 09:28:00,54.5028,98.68275,91.34945,63.48745,63.1648,61.5386,60.7756,3.91123,2.028225
12/12/2015 09:29:00,54.5052,98.64345,91.22265,63.48955,63.162,61.5587,60.77945,3.910975,2.033535
12/12/2015 09:30:00,54.5028,98.68355,91.28855,63.4972,63.162,61.5481,60.78155,3.910995,2.03305
12/12/2015 09:31:00,54.5,98.6698,91.20255,63.4948,63.1516,61.5442,60.77945,3.911685,2.03559
12/12/2015 09:32:00,54.5,98.67655,91.14895,63.492,63.15185,61.54375,60.78155,3.91148,2.033155
12/12/2015 09:33:00,54.49025,98.72485,91.2797,63.48745,63.15435,61.56085,60.7996,3.910745,2.02761
12/12/2015 09:34:00,54.48955,98.7641,91.35565,63.48435,63.1592,61.5723,60.8171,3.91167,2.027495
12/12/2015 09:35:00,54.518,98.85465,91.3734,63.4892,63.162,61.5613,60.8077,3.91178,2.03064
12/12/2015 09:36:00,54.54045,98.82225,91.3335,63.47315,63.162,61.5654,60.8052,3.911695,2.03164
12/12/2015 09:37:00,54.56775,98.8431,91.34995,63.46625,63.1568,61.5671,60.83205,3.911865,2.02877
12/12/2015 09:38:00,54.5852,98.8552,91.3772,63.4745,63.15465,61.5741,60.84175,3.91164,2.02808
12/12/2015 09:39:00,54.54575,98.9779,91.41315,63.4819,63.15435,61.58485,60.8478,3.91124,2.030255
12/12/2015 09:40:00,54.50805,99.03635,91.43035,63.4788,63.14945,61.588,60.8442,3.91175,2.032565
12/12/2015 09:41:00,54.5,99.02315,91.42155,63.46235,63.14635,61.58215,60.8504,3.91236,2.034145
12/12/2015 09:42:00,54.5,99.03755,91.4313,63.47905,63.1564,61.57965,60.8534,3.91094,2.03408
12/12/2015 09:43:00,54.5468,99.0535,91.4312,63.4972,63.15745,61.5852,60.8806,3.911465,2.03198
12/12/2015 09:44:00,54.53495,99.0778,91.4205,63.49025,63.15435,61.58215,60.8804,3.910705,2.03048
12/12/2015 09:45:00,54.50525,98.9109,91.37085,63.47915,63.154,61.58485,60.859,3.909965,2.031565
12/12/2015 09:46:00,54.5,98.7734,91.32,63.4773,63.15465,61.588,60.8546,3.910195,2.03191
12/12/2015 09:47:00,54.5,98.6873,91.30145,63.4871,63.15435,61.588,60.84365,3.90991,2.030465
12/12/2015 09:48:00,54.5,98.70695,91.3367,63.492,63.1449,61.588,60.84415,3.908595,2.03383
12/12/2015 09:49:00,54.4857,98.69895,91.2907,63.4829,63.1387,61.588,60.8532,3.90761,2.03574
12/12/2015 09:50:00,54.4871,98.6894,91.27645,63.4819,63.1432,61.588,60.8534,3.907595,2.037745
12/12/2015 09:51:00,54.4868,98.65795,91.26135,63.4892,63.15185,61.588,60.8494,3.90809,2.042865
12/12/2015 09:52:00,54.48465,98.64385,91.2288,63.4777,63.14395,61.588,60.8584,3.90986,2.04006
12/12/2015 09:53:00,54.48955,98.6314,91.2138,63.4687,63.138,61.588,60.84645,3.911025,2.035125
12/12/2015 09:54:00,54.4972,98.636,91.1915,63.46475,63.1393,61.588,60.84415,3.910745,2.03897
12/12/2015 09:55:00,54.5,98.6157,91.12965,63.47145,63.1439,61.588,60.84605,3.909915,2.035525
12/12/2015 09:56:00,54.5,98.5854,91.0968,63.4552,63.14665,61.588,60.84695,3.91077,2.037465
12/12/2015 09:57:00,54.5,98.60755,91.1785,63.4609,63.15155,61.588,60.8584,3.910945,2.03601
12/12/2015 09:58:00,54.5156,98.62725,91.1629,63.4583,63.1436,61.588,60.85165,3.910505,2.03604
12/12/2015 09:59:00,54.5396,98.6394,91.06045,63.478,63.1393,61.588,60.84175,3.9104,2.03145
12/12/2015 10:00:00,54.54605,98.64955,91.10425,63.47315,63.1439,61.588,60.8348,3.91053,2.028365
12/12/2015 10:01:00,54.53135,98.6715,91.16165,63.48185,63.1356,61.59255,60.8307,3.91086,2.02749
12/12/2015 10:02:00,54.5136,98.71775,91.16835,63.4582,63.1365,61.59045,60.8417,3.910415,2.030575
12/12/2015 10:03:00,54.5028,98.77275,91.27525,63.4582,63.1387,61.588,60.82655,3.910815,2.026195
12/12/2015 10:04:00,54.5,98.6867,91.047,63.4576,63.1341,61.59255,60.83125,3.910225,2.030535
12/12/2015 10:05:00,54.5,98.5819,90.77795,63.4494,63.1307,61.59045,60.8452,3.90944,2.030605
12/12/2015 10:06:00,54.5,98.5677,90.83495,63.4714,63.1352,61.588,60.8701,3.90943,2.03048
12/12/2015 10:07:00,54.4844,98.61755,91.042,63.4684,63.1393,61.588,60.8547,3.910735,2.029195
12/12/2015 10:08:00,54.4331,98.6241,91.08065,63.4522,63.1335,61.588,60.8348,3.91127,2.02855
12/12/2015 10:09:00,54.4061,98.58575,90.90725,63.461,63.13,61.588,60.8307,3.91146,2.030525
12/12/2015 10:10:00,54.4092,98.55505,90.67355,63.45955,63.1365,61.5932,60.8625,3.91147,2.03257
12/12/2015 10:11:00,54.46465,98.6042,90.85005,63.45305,63.1387,61.6064,60.8813,3.911855,2.034695
12/12/2015 10:12:00,54.49235,98.7364,91.16125,63.4572,63.1393,61.5964,60.8703,3.910865,2.03277
12/12/2015 10:13:00,54.4972,98.84885,91.30145,63.46195,63.1179,61.588,60.864,3.910005,2.033575
12/12/2015 10:14:00,54.5,98.9476,91.33545,63.45065,63.1268,61.5932,60.88545,3.910485,2.032915
12/12/2015 10:15:00,54.4896,99.1335,91.35755,63.4336,63.12955,61.59535,60.90675,3.91093,2.033135
12/12/2015 10:16:00,54.44565,99.05215,91.32995,63.4358,63.12305,61.60085,60.9068,3.91165,2.032825
12/12/2015 10:17:00,54.40615,99.14765,91.3581,63.4426,63.122,61.59815,60.92415,3.91174,2.03321
12/12/2015 10:18:00,54.3908,99.389,91.3983,63.4609,63.148,61.60085,60.9259,3.91043,2.02967
12/12/2015 10:19:00,54.388,99.622,91.4255,63.4479,63.136,61.6144,60.9054,3.910775,2.0262
12/12/2015 10:20:00,54.388,99.5721,91.4256,63.4308,63.12395,61.60895,60.923,3.91182,2.024005
12/12/2015 10:21:00,54.388,99.35375,91.40895,63.4215,63.12825,61.59845,60.92075,3.909565,2.024695
12/12/2015 10:22:00,54.37825,99.3257,91.41405,63.4401,63.13,61.6116,60.92695,3.90846,2.032455
12/12/2015 10:23:00,54.3301,99.6117,91.45185,63.4312,63.1365,61.6135,60.9363,3.908145,2.03594
12/12/2015 10:24:00,54.29595,99.84005,91.4846,63.44275,63.1335,61.6217,60.9526,3.90738,2.034045
12/12/2015 10:25:00,54.30625,99.7424,91.46505,63.43745,63.1456,61.6358,60.95385,3.90879,2.03349
12/12/2015 10:26:00,54.3098,99.67765,91.45065,63.44555,63.1397,61.6374,60.94155,3.911585,2.02876
12/12/2015 10:27:00,54.2914,99.7695,91.46075,63.44265,63.1359,61.6412,60.9526,3.912405,2.0326
12/12/2015 10:28:00,54.2882,99.8644,91.4231,63.4308,63.1484,61.6336,60.95385,3.91243,2.037725
12/12/2015 10:29:00,54.2858,100.01385,91.3974,63.4228,63.13515,61.64555,60.95195,3.911915,2.04224
12/12/2015 10:30:00,54.2778,100.015,91.3765,63.44795,63.10745,61.65305,60.9634,3.91277,2.04706
12/12/2015 10:31:00,54.275,99.9527,91.366,63.45585,63.1188,61.63445,60.96185,3.913335,2.048015
12/12/2015 10:32:00,54.275,99.94775,91.3933,63.43445,63.12675,61.65815,60.96515,3.913105,2.03782
12/12/2015 10:33:00,54.275,99.7138,91.4002,63.42695,63.12305,61.676,60.98135,3.912675,2.030355
12/12/2015 10:34:00,54.275,99.46085,91.357,63.428,63.13825,61.6773,60.96005,3.911655,2.029395
12/12/2015 10:35:00,54.301,99.24125,91.2294,63.4358,63.14635,61.6767,60.9502,3.911265,2.028525
12/12/2015 10:36:00,54.3085,99.06215,91.16615,63.4374,63.1408,61.676,60.95105,3.910585,2.02813
12/12/2015 10:37:00,54.2855,99.04445,91.24685,63.4464,63.12435,61.68185,60.97795,3.91007,2.024625
12/12/2015 10:38:00,54.28995,99.11435,91.29785,63.4442,63.11505,61.66355,60.9774,3.91,2.023935
12/12/2015 10:39:00,54.28305,99.2967,91.366,63.4426,63.1296,61.6689,60.9859,3.911365,2.02772
12/12/2015 10:40:00,54.275,99.57695,91.41595,63.43165,63.1393,61.6871,60.9989,3.909955,2.03044
12/12/2015 10:41:00,54.275,99.70575,91.42855,63.43215,63.1231,61.6868,60.96785,3.909515,2.0284
12/12/2015 10:42:00,54.275,99.9273,91.4531,63.4308,63.1192,61.6944,60.97275,3.910095,2.027585
12/12/2015 10:43:00,54.2802,100.0985,91.4611,63.4163,63.1142,61.7,60.985,3.909745,2.026535
12/12/2015 10:44:00,54.31225,99.9467,91.4213,63.4321,63.123,61.7,60.98175,3.91015,2.0323
12/12/2015 10:45:00,54.35595,99.5126,91.34055,63.4492,63.12675,61.69025,60.97285,3.91037,2.03411
12/12/2015 10:46:00,54.38205,99.1734,91.2729,63.43445,63.13345,61.69475,60.9638,3.90978,2.0358
12/12/2015 10:47:00,54.38215,98.95475,91.2345,63.42695,63.1276,61.69545,60.96815,3.909695,2.039345
12/12/2015 10:48:00,54.3738,98.90965,91.26495,63.4163,63.109,61.69755,60.99085,3.909995,2.040565
12/12/2015 10:49:00,54.3528,98.95065,91.27205,63.4425,63.1254,61.6948,61.0023,3.9101,2.03917
12/12/2015 10:50:00,54.3092,98.92925,91.21915,63.4236,63.1276,61.6972,60.9809,3.909775,2.04087
12/12/2015 10:51:00,54.3118,98.9035,91.24895,63.42285,63.109,61.7,60.9898,3.90999,2.03544
12/12/2015 10:52:00,54.297,98.9026,91.239,63.41415,63.1202,61.7,60.99255,3.910395,2.03453
12/12/2015 10:53:00,54.2882,98.9118,91.23165,63.4144,63.12155,61.7,60.99645,3.90985,2.034245
12/12/2015 10:54:00,54.3443,98.97385,91.27345,63.433,63.12025,61.7,61.0114,3.910605,2.034145
12/12/2015 10:55:00,54.3665,98.97965,91.279,63.4478,63.1116,61.7,61.01245,3.910745,2.03265
12/12/2015 10:56:00,54.3526,98.97185,91.24535,63.43965,63.09885,61.7,60.98335,3.90855,2.036345
12/12/2015 10:57:00,54.36845,99.0504,91.28885,63.41935,63.11255,61.7,60.97615,3.90763,2.04124
12/12/2015 10:58:00,54.3852,99.26845,91.3772,63.412,63.1168,61.7,60.98325,3.908155,2.040745
12/12/2015 10:59:00,54.388,99.39715,91.33845,63.42565,63.10165,61.7,61.0006,3.908075,2.04162
12/12/2015 11:00:00,54.388,99.43385,91.32375,63.41935,63.10215,61.7,60.98495,3.908355,2.043965
12/12/2015 11:01:00,54.388,99.4037,91.2905,63.4276,63.1086,61.7,60.98045,3.911005,2.049055
12/12/2015 11:02:00,54.388,99.54905,91.3349,63.4386,63.1126,61.7,60.9746,3.91204,2.04906
12/12/2015 11:03:00,54.388,99.7183,91.4136,63.453,63.114,61.7,60.97615,3.91229,2.044225
12/12/2015 11:04:00,54.388,99.81625,91.4412,63.4392,63.1114,61.7,60.99365,3.91211,2.041585
12/12/2015 11:05:00,54.388,100.0371,91.4765,63.4215,63.1126,61.7,61.0062,3.91203,2.04107
12/12/2015 11:06:00,54.388,100.127,91.48815,63.4349,63.1244,61.7,61.00965,3.9121,2.03762
12/12/2015 11:07:00,54.36655,100.484,91.5383,63.4271,63.12155,61.7,61.00415,3.91119,2.038725
12/12/2015 11:08:00,54.35695,100.966,91.7282,63.4245,63.10985,61.7,60.9971,3.91109,2.033345
12/12/2015 11:09:00,54.34565,101.1135,91.867,63.4124,63.11315,61.7,61.0093,3.91078,2.027195
12/12/2015 11:10:00,54.33185,101.11,91.8209,63.4131,63.12545,61.7052,61.0066,3.91115,2.030515
12/12/2015 11:11:00,54.29875,101.1685,91.8005,63.4141,63.1092,61.7028,61.0023,3.911305,2.0343
12/12/2015 11:12:00,54.2778,101.031,91.70245,63.4016,63.1006,61.7,60.9965,3.91198,2.03331
12/12/2015 11:13:00,54.275,100.966,91.7298,63.40055,63.0994,61.7,60.993,3.91253,2.031165
12/12/2015 11:14:00,54.2854,100.9865,91.78185,63.40365,63.0928,61.7,60.98455,3.912405,2.03388
12/12/2015 11:15:00,54.2858,100.8275,91.65825,63.4079,63.08805,61.7,60.97285,3.910545,2.031215
12/12/2015 11:16:00,54.2778,100.6815,91.5939,63.4113,63.09415,61.7,60.97615,3.909925,2.02724
12/12/2015 11:17:00,54.2802,100.793,91.62395,63.4276,63.0811,61.7052,60.99885,3.910295,2.02484
12/12/2015 11:18:00,54.2778,100.87,91.64745,63.4386,63.0629,61.7132,61.0246,3.91118,2.02322
12/12/2015 11:19:00,54.275,100.766,91.6039,63.4218,63.084,61.71535,60.99335,3.911405,2.02332
12/12/2015 11:20:00,54.327,100.4825,91.539,63.412,63.0811,61.71565,60.98045,3.91169,2.026395
12/12/2015 11:21:00,54.35175,100.2885,91.48745,63.42045,63.0941,61.7108,60.9954,3.912095,2.02829
12/12/2015 11:22:00,54.32725,100.185,91.47685,63.43215,63.0904,61.71255,60.9971,3.911615,2.02811
12/12/2015 11:23:00,54.2942,100.384,91.53395,63.4243,63.10475,61.72085,60.9989,3.911625,2.02608
12/12/2015 11:24:00,54.283,100.4125,91.54675,63.4193,63.09425,61.7136,61.0023,3.911995,2.028545
12/12/2015 11:25:00,54.2778,100.3275,91.53345,63.42,63.095,61.71775,60.9965,3.91288,2.027345
12/12/2015 11:26:00,54.275,100.5505,91.5934,63.4135,63.0942,61.71325,61.0086,3.912975,2.026025
12/12/2015 11:27:00,54.275,100.81,91.6322,63.4061,63.0952,61.7184,61.01245,3.911955,2.024575
12/12/2015 11:28:00,54.275,100.815,91.56415,63.4092,63.09605,61.7279,61.01455,3.911955,2.028705
12/12/2015 11:29:00,54.2607,100.8775,91.5221,63.3964,63.08655,61.7365,61.0066,3.91129,2.028865
12/12/2015 11:30:00,54.2569,100.7805,91.48165,63.3932,63.0924,61.7387,60.9971,3.91067,2.033545
12/12/2015 11:31:00,54.2538,100.687,91.4623,63.4103,63.09085,61.7393,60.9937,3.9093,2.041025
12/12/2015 11:32:00,54.25694915,100.7659322,91.5099322,63.41932,63.10484746,61.72942,60.99432203,3.908005085,2.040259322
12/12/2015 11:33:00,54.238,100.8833333,91.57533333,63.40933,63.096,61.748,60.99366667,3.908766667,2.041166667
12/12/2015 11:34:00,54.20033333,101.14,91.708,63.40333,63.105,61.74667,60.993,3.9099,2.0432
12/12/2015 11:35:00,54.18033333,101.33,91.824,63.41967,63.08733333,61.75067,61.02433333,3.910133333,2.039533333
12/12/2015 11:36:00,54.167,101.31,91.78866667,63.428,63.08266667,61.77333,61.03,3.911633333,2.0395
12/12/2015 11:37:00,54.162,101.4466667,92.04266667,63.41133,63.07833333,61.76467,61.01966667,3.913266667,2.038566667
12/12/2015 11:38:00,54.162,101.6166667,92.55,63.409,63.07933333,61.76867,61.02233333,3.913766667,2.035333333
12/12/2015 11:39:00,54.162,101.6666667,92.83933333,63.41067,63.08533333,61.76767,61.025,3.914866667,2.034933333
12/12/2015 11:40:00,54.162,101.67,92.70566667,63.406,63.09433333,61.75333,61.03033333,3.9142,2.029566667
12/12/2015 11:41:00,54.162,101.61,92.45066667,63.40933,63.07666667,61.77067,61.017,3.913,2.0315
12/12/2015 11:42:00,54.162,101.3333333,91.986,63.416,63.08533333,61.79134,61.03566667,3.911233333,2.0309
12/12/2015 11:43:00,54.162,101.0033333,91.718,63.414,63.09166667,61.796,61.05833333,3.910833333,2.030666667
12/12/2015 11:44:00,54.162,100.7333333,91.62066667,63.40133,63.09333333,61.79733,61.06433333,3.912266667,2.037233333
12/12/2015 11:45:00,54.162,100.6566667,91.581,63.39533,63.07033333,61.79667,61.04366667,3.913566667,2.0376
12/12/2015 11:46:00,54.146,100.4,91.54133333,63.417,63.074,61.792,61.063,3.913433333,2.031766667
12/12/2015 11:47:00,54.14333333,100.23,91.51933333,63.416,63.08533333,61.794,61.05866667,3.9128,2.0305
12/12/2015 11:48:00,54.12666667,100.2566667,91.51633333,63.406,63.09433333,61.79066,61.103,3.913066667,2.030933333
12/12/2015 11:49:00,54.115,100.4333333,91.54066667,63.39867,63.09266667,61.79933,61.09733333,3.912833333,2.031833333
12/12/2015 11:50:00,54.082,100.5833333,91.587,63.40067,63.078,61.79367,61.05966667,3.912933333,2.028966667
12/12/2015 11:51:00,54.12,100.92,91.72133333,63.40367,63.09466667,61.79333,61.063,3.9125,2.0281
12/12/2015 11:52:00,54.14633333,101.0833333,91.73266667,63.39867,63.09333333,61.78667,61.088,3.912466667,2.026966667
12/12/2015 11:53:00,54.13666667,101.0566667,91.68766667,63.40067,63.07833333,61.79667,61.07033333,3.9122,2.025733333
12/12/2015 11:54:00,54.14666667,101.06,91.697,63.409,63.07933333,61.81,61.07566667,3.913133333,2.0253
12/12/2015 11:55:00,54.154,100.9166667,91.633,63.396,63.09533333,61.813,61.109,3.911966667,2.0292
12/12/2015 11:56:00,54.15933333,100.86,91.548,63.39867,63.07266667,61.813,61.157,3.911166667,2.030666667
12/12/2015 11:57:00,54.15666667,101.0166667,91.63333333,63.404,63.08466667,61.80767,61.14433333,3.910466667,2.027266667
12/12/2015 11:58:00,54.13266667,101.0233333,91.63666667,63.40333,63.086,61.81033,61.135,3.910766667,2.0257
12/12/2015 11:59:00,54.094,100.89,91.58766667,63.40367,63.092,61.807,61.148,3.911566667,2.028033333
12/12/2015 12:00:00,54.076,100.8466667,91.57333333,63.42,63.066,61.81,61.14833333,3.911066667,2.030133333
12/12/2015 12:01:00,54.068,100.97,91.55466667,63.406,63.07133333,61.807,61.13466667,3.911233333,2.037066667
12/12/2015 12:02:00,54.055,101.21,91.75933333,63.40633,63.08733333,61.80467,61.14966667,3.9121,2.033366667
12/12/2015 12:03:00,54.05,101.2933333,91.88466667,63.42067,63.10333333,61.81033,61.156,3.912066667,2.0283
12/12/2015 12:04:00,54.05,101.31,91.96533333,63.411,63.08066667,61.813,61.138,3.912166667,2.0265
12/12/2015 12:05:00,54.04466667,101.4533333,92.185,63.39867,63.07133333,61.813,61.11866667,3.912566667,2.027666667
12/12/2015 12:06:00,54.042,101.62,92.72033333,63.40067,63.07266667,61.813,61.097,3.908966667,2.0329
12/12/2015 12:07:00,53.99733333,101.6633333,92.782,63.40367,63.07333333,61.813,61.15633333,3.908033333,2.033166667
12/12/2015 12:08:00,53.95566667,101.6333333,92.57,63.39867,63.068,61.813,61.182,3.908766667,2.0334
12/12/2015 12:09:00,53.94066667,101.6533333,92.762,63.39533,63.08166667,61.813,61.194,3.908366667,2.036666667
12/12/2015 12:10:00,53.95933333,101.1833333,92.035,63.39034,63.074,61.813,61.154,3.908233333,2.048933333
12/12/2015 12:11:00,53.97533333,100.9133333,91.57166667,63.39333,63.06533333,61.813,61.108,3.9107,2.0494
12/12/2015 12:12:00,54.00066667,100.8333333,91.53666667,63.39533,63.07633333,61.813,61.10766667,3.912033333,2.0449
12/12/2015 12:13:00,54.016,100.9466667,91.566,63.40633,63.07133333,61.813,61.13433333,3.9125,2.045633333
12/12/2015 12:14:00,54.02333333,101.0333333,91.59033333,63.40067,63.07,61.813,61.19366667,3.911966667,2.041633333
12/12/2015 12:15:00,53.97666667,100.88,91.529,63.39567,63.068,61.813,61.18466667,3.911466667,2.036933333
12/12/2015 12:16:00,53.93666667,100.88,91.517,63.396,63.06,61.813,61.18,3.912266667,2.0334
12/12/2015 12:17:00,53.905,100.4866667,91.473,63.39533,63.063,61.813,61.186,3.913033333,2.0384
12/12/2015 12:18:00,53.87966667,100.1566667,91.418,63.401,63.066,61.81767,61.17333333,3.911866667,2.0435
12/12/2015 12:19:00,53.88366667,100.2733333,91.43266667,63.39867,63.07,61.81533,61.17966667,3.911533333,2.049633333
12/12/2015 12:20:00,53.84633333,100.3866667,91.46366667,63.39533,63.068,61.813,61.186,3.911566667,2.044933333
12/12/2015 12:21:00,53.81966667,100.4666667,91.456,63.39567,63.07133333,61.813,61.17866667,3.910366667,2.045233333
12/12/2015 12:22:00,53.801,100.76,91.508,63.39067,63.07266667,61.813,61.15033333,3.912,2.044333333
12/12/2015 12:23:00,53.73966667,100.7233333,91.508,63.388,63.07866667,61.813,61.158,3.913633333,2.0491
12/12/2015 12:24:00,53.72366667,100.34,91.445,63.388,63.07066667,61.813,61.20666667,3.9137,2.047933333
12/12/2015 12:25:00,53.723,99.96133333,91.36233333,63.39267,63.06566667,61.813,61.19933333,3.912666667,2.045333333
12/12/2015 12:26:00,53.726,100.0356667,91.38166667,63.39034,63.06066667,61.813,61.17866667,3.912133333,2.041833333
12/12/2015 12:27:00,53.71833333,100.2233333,91.41866667,63.388,63.06266667,61.813,61.18766667,3.912433333,2.041533333
12/12/2015 12:28:00,53.713,100.1366667,91.349,63.388,63.071,61.813,61.194,3.9118,2.043933333
12/12/2015 12:29:00,53.71833333,99.92866667,91.285,63.39867,63.058,61.81767,61.17133333,3.912333333,2.0474
12/12/2015 12:30:00,53.753,100.246,91.404,63.39333,63.06,61.81533,61.204,3.9124,2.047166667
12/12/2015 12:31:00,53.79633333,100.4133333,91.45066667,63.39333,63.06566667,61.813,61.202,3.912066667,2.045933333
12/12/2015 12:32:00,53.81466667,100.4733333,91.45566667,63.396,63.07533333,61.813,61.14933333,3.913533333,2.051766667
12/12/2015 12:33:00,53.81233333,100.53,91.44433333,63.39067,63.06,61.813,61.16166667,3.913433333,2.054666667
12/12/2015 12:34:00,53.81466667,101.0666667,91.42833333,63.39333,63.05533333,61.813,61.176,3.913866667,2.057533333
12/12/2015 12:35:00,53.80633333,101.4766667,91.48366667,63.39067,63.06266667,61.813,61.15566667,3.9123,2.049133333
12/12/2015 12:36:00,53.777,101.5366667,91.51833333,63.388,63.055,61.81833,61.15666667,3.9121,2.044266667
12/12/2015 12:37:00,53.757,101.5766667,91.59566667,63.39333,63.05,61.825,61.176,3.9123,2.0431
12/12/2015 12:38:00,53.74766667,101.6,91.601,63.39067,63.06,61.84967,61.21166667,3.912466667,2.048966667
12/12/2015 12:39:00,53.72833333,100.88,91.567,63.39333,63.06566667,61.845,61.23733333,3.913666667,2.043666667
12/12/2015 12:40:00,53.72066667,100.4,91.55466667,63.39067,63.05533333,61.84033,61.22633333,3.9122,2.041333333
12/12/2015 12:41:00,53.72033333,99.77533333,91.49833333,63.388,63.05,61.84933,61.202,3.909866667,2.0459
12/12/2015 12:42:00,53.71533333,99.57833333,91.47233333,63.388,63.05,61.84767,61.18666667,3.909466667,2.052966667
12/12/2015 12:43:00,53.73433333,99.847,91.51766667,63.388,63.05,61.863,61.19566667,3.9094,2.056266667
12/12/2015 12:44:00,53.79833333,100.0333333,91.556,63.39267,63.05,61.87533,61.218,3.908966667,2.056133333
12/12/2015 12:45:00,53.825,100.0833333,91.53933333,63.39034,63.05,61.88367,61.212,3.911533333,2.053233333
12/12/2015 12:46:00,53.825,101.1433333,91.649,63.388,63.05466667,61.89634,61.20833333,3.912433333,2.0497
12/12/2015 12:47:00,53.83033333,101.6966667,91.76266667,63.39333,63.063,61.89033,61.21533333,3.912666667,2.0442
12/12/2015 12:48:00,53.85966667,101.6566667,91.83366667,63.40133,63.066,61.89633,61.21933333,3.913833333,2.0416
12/12/2015 12:49:00,53.889,101.57,92.02933333,63.39333,63.06,61.912,61.17066667,3.913433333,2.039866667
12/12/2015 12:50:00,53.879,101.5133333,92.034,63.388,63.05766667,61.91167,61.18066667,3.912933333,2.036166667
12/12/2015 12:51:00,53.85066667,101.5533333,92.10566667,63.388,63.05733333,61.90434,61.16866667,3.912833333,2.0381
12/12/2015 12:52:00,53.85033333,101.6,92.30466667,63.388,63.05233333,61.912,61.186,3.913866667,2.039266667
12/12/2015 12:53:00,53.86166667,101.63,92.40533333,63.388,63.05533333,61.91233,61.18933333,3.913533333,2.041333333
12/12/2015 12:54:00,53.881,101.6066667,92.138,63.388,63.05733333,61.92,61.185,3.9135,2.0411
12/12/2015 12:55:00,53.89633333,101.53,91.88033333,63.39333,63.05233333,61.925,61.18066667,3.912633333,2.042533333
12/12/2015 12:56:00,53.92533333,101.5733333,91.854,63.39067,63.05,61.925,61.18133333,3.9127,2.0452
12/12/2015 12:57:00,53.938,101.63,92.09066667,63.388,63.05,61.925,61.169,3.9134,2.0484
12/12/2015 12:58:00,53.938,101.5866667,91.911,63.388,63.05533333,61.925,61.176,3.9128,2.047733333
12/12/2015 12:59:00,53.938,101.5733333,91.914,63.388,63.05733333,61.925,61.19033333,3.912333333,2.046266667
12/12/2015 13:00:00,53.93266667,101.6,92.07,63.388,63.05233333,61.925,61.20466667,3.9119,2.0436
12/12/2015 13:01:00,53.93533333,101.5166667,91.837,63.388,63.05,61.925,61.182,3.912433333,2.049866667
12/12/2015 13:02:00,53.938,101.47,91.72866667,63.388,63.05466667,61.925,61.20666667,3.912133333,2.049933333
12/12/2015 13:03:00,53.938,101.2766667,91.579,63.388,63.05233333,61.925,61.18333333,3.912133333,2.0521
12/12/2015 13:04:00,53.938,101.2533333,91.59366667,63.388,63.05,61.91967,61.18066667,3.912433333,2.050633333
12/12/2015 13:05:00,53.938,101.37,91.80533333,63.39267,63.05,61.917,61.18733333,3.9133,2.047566667
12/12/2015 13:06:00,53.938,101.5633333,92.203,63.39034,63.05,61.92233,61.19866667,3.912366667,2.044766667
12/12/2015 13:07:00,53.938,101.5466667,92.175,63.388,63.05,61.925,61.22433333,3.9117,2.046766667
12/12/2015 13:08:00,53.938,101.4466667,91.94266667,63.388,63.05,61.925,61.20733333,3.912833333,2.048833333
12/12/2015 13:09:00,53.95933333,101.3933333,91.81233333,63.388,63.05,61.925,61.19666667,3.913866667,2.0451
12/12/2015 13:10:00,54.00733333,101.4266667,91.884,63.388,63.05,61.925,61.206,3.913233333,2.048566667
12/12/2015 13:11:00,54.042,101.3233333,91.899,63.388,63.05,61.925,61.23133333,3.9132,2.0475
12/12/2015 13:12:00,54.04466667,101.38,91.98366667,63.388,63.05,61.925,61.23733333,3.913733333,2.049133333
12/12/2015 13:13:00,54.01533333,101.34,91.871,63.388,63.05466667,61.925,61.213,3.913766667,2.0509
12/12/2015 13:14:00,53.994,101.2833333,91.78033333,63.388,63.05233333,61.925,61.20933333,3.9121,2.057833333
12/12/2015 13:15:00,53.96066667,101.4,91.95866667,63.388,63.06,61.925,61.20566667,3.909766667,2.0609
12/12/2015 13:16:00,53.96,101.4733333,91.99733333,63.388,63.055,61.925,61.186,3.909466667,2.065833333
12/12/2015 13:17:00,53.969,101.5,92.053,63.388,63.05,61.925,61.20133333,3.909833333,2.066333333
12/12/2015 13:18:00,53.94866667,101.5233333,92.01266667,63.388,63.05,61.925,61.211,3.910033333,2.0659
12/12/2015 13:19:00,53.938,101.5833333,92.08333333,63.388,63.05,61.925,61.21,3.911966667,2.0616
12/12/2015 13:20:00,53.954,101.5566667,92.02566667,63.388,63.05,61.925,61.21666667,3.912233333,2.0567
12/12/2015 13:21:00,53.946,101.4033333,91.79233333,63.388,63.05,61.925,61.208,3.911433333,2.052666667
12/12/2015 13:22:00,53.938,101.3733333,91.742,63.388,63.05,61.925,61.20933333,3.9126,2.049366667
12/12/2015 13:23:00,53.94333333,101.3966667,91.74566667,63.388,63.08466667,61.925,61.18966667,3.9127,2.054866667
12/12/2015 13:24:00,53.96533333,101.4666667,91.74666667,63.388,63.142,61.925,61.22066667,3.913,2.0517
12/12/2015 13:25:00,53.97166667,101.5533333,91.88033333,63.388,63.17333333,61.93033,61.22733333,3.9131,2.0481
12/12/2015 13:26:00,53.954,101.6266667,91.96966667,63.388,63.233,61.92767,61.192,3.913,2.044766667
12/12/2015 13:27:00,54.00533333,101.65,91.94666667,63.388,63.28066667,61.93033,61.178,3.912733333,2.043666667
12/12/2015 13:28:00,54.045,101.6633333,91.94633333,63.388,63.34966667,61.92767,61.20133333,3.912933333,2.0483
12/12/2015 13:29:00,54.05,101.6833333,92.085,63.39267,63.39966667,61.925,61.211,3.912366667,2.051633333
12/12/2015 13:30:00,54.05,101.69,92.30266667,63.41167,63.46466667,61.925,61.212,3.913866667,2.049
12/12/2015 13:31:00,54.05,101.6566667,92.05033333,63.44667,63.522,61.925,61.23233333,3.913666667,2.0512
12/12/2015 13:32:00,54.03466667,101.58,91.76666667,63.44667,63.58166667,61.925,61.226,3.913366667,2.0495
12/12/2015 13:33:00,54.04233333,101.5966667,92.013,63.48,63.62066667,61.925,61.22466667,3.9123,2.0441
12/12/2015 13:34:00,54.05,101.5933333,92.11133333,63.5,63.683,61.925,61.20533333,3.912166667,2.040966667
12/12/2015 13:35:00,54.05,101.62,92.22333333,63.5,63.72,61.925,61.226,3.911666667,2.041433333
12/12/2015 13:36:00,54.05,101.6533333,92.47566667,63.5,63.773,61.925,61.21733333,3.911766667,2.0394
12/12/2015 13:37:00,54.05,101.6666667,92.529,63.51467,63.82433333,61.925,61.219,3.912333333,2.0415
12/12/2015 13:38:00,54.05,101.6633333,92.44066667,63.56067,63.84333333,61.925,61.21733333,3.911566667,2.042733333
12/12/2015 13:39:00,54.05,101.6733333,92.58533333,63.58533,63.89066667,61.925,61.227,3.911166667,2.044766667
12/12/2015 13:40:00,54.04466667,101.6733333,92.55166667,63.59933,63.93766667,61.925,61.22866667,3.911733333,2.044366667
12/12/2015 13:41:00,54.04733333,101.6833333,92.60533333,63.60966,63.95533333,61.93567,61.23733333,3.911666667,2.0432
12/12/2015 13:42:00,54.05,101.6833333,92.75766667,63.612,64.008,61.93033,61.24233333,3.911833333,2.0418
12/12/2015 13:43:00,54.05,101.68,92.87633333,63.61733,64.053,61.925,61.226,3.911533333,2.042866667
12/12/2015 13:44:00,54.05,101.68,92.74066667,63.658,64.063,61.925,61.22933333,3.9121,2.044033333
12/12/2015 13:45:00,54.05,101.4933333,92.097,63.699,64.07766667,61.93567,61.28766667,3.912566667,2.053133333
12/12/2015 13:46:00,54.05,100.76,91.654,63.72,64.11833333,61.93033,61.316,3.9134,2.067733333
12/12/2015 13:47:00,54.04466667,99.97466667,91.45666667,63.725,64.16166667,61.93967,61.32033333,3.914266667,2.075066667
12/12/2015 13:48:00,54.04733333,99.362,91.30366667,63.72966,64.18566667,61.943,61.322,3.9127,2.087933333
12/12/2015 13:49:00,54.04,99.26333333,91.266,63.75933,64.191,61.93033,61.334,3.910666667,2.099933333
12/12/2015 13:50:00,54.00766667,99.45833333,91.257,63.789,64.18033333,61.93967,61.264,3.908433333,2.1058
12/12/2015 13:51:00,54.006,99.31966667,91.27133333,63.79367,64.12166667,61.93233,61.28466667,3.907733333,2.103933333
12/12/2015 13:52:00,54.01066667,99.25366667,91.26666667,63.80067,64.07366667,61.93967,61.306,3.907866667,2.103833333
12/12/2015 13:53:00,53.96733333,99.31666667,91.277,63.81166,64.03766667,61.95367,61.278,3.9097,2.1004
12/12/2015 13:54:00,53.96533333,99.30866667,91.332,63.803,63.98566667,61.96233,61.26066667,3.911133333,2.086833333
12/12/2015 13:55:00,53.95033333,99.18866667,91.27833333,63.81833,63.95533333,61.943,61.28733333,3.911866667,2.083433333
12/12/2015 13:56:00,53.95933333,99.16533333,91.27466667,63.815,63.94533333,61.938,61.28866667,3.9115,2.0812
12/12/2015 13:57:00,53.958,99.33133333,91.31533333,63.822,63.91033333,61.94633,61.29533333,3.911733333,2.084633333
12/12/2015 13:58:00,53.94266667,99.38633333,91.24433333,63.81833,63.88666667,61.94767,61.294,3.912466667,2.087333333
12/12/2015 13:59:00,53.938,99.57533333,91.29766667,63.81433,63.853,61.94833,61.30066667,3.9127,2.088066667
12/12/2015 14:00:00,53.94333333,99.49433333,91.255,63.80833,63.838,61.94767,61.32866667,3.912366667,2.095
12/12/2015 14:01:00,53.95666667,99.25466667,91.08333333,63.81166,63.838,61.943,61.33866667,3.913266667,2.1055
12/12/2015 14:02:00,53.97533333,99.15866667,91.15066667,63.819,63.816,61.96233,61.338,3.913066667,2.0987
12/12/2015 14:03:00,53.96866667,99.052,91.164,63.81033,63.77833333,61.971,61.35933333,3.9139,2.0927
12/12/2015 14:04:00,53.95666667,99.492,91.29666667,63.80167,63.743,61.95067,61.35933333,3.913833333,2.089633333
12/12/2015 14:05:00,53.958,99.87466667,91.376,63.80867,63.72733333,61.96233,61.34933333,3.913433333,2.0923
12/12/2015 14:06:00,53.94533333,100.088,91.364,63.80233,63.725,61.95567,61.35166667,3.9144,2.095033333
12/12/2015 14:07:00,53.938,100.3533333,91.39466667,63.799,63.709,61.96967,61.32733333,3.913833333,2.0992
12/12/2015 14:08:00,53.98066667,100.3433333,91.41566667,63.766,63.70633333,61.97833,61.346,3.9127,2.091966667
12/12/2015 14:09:00,53.986,100.27,91.42033333,63.763,63.66433333,61.96367,61.33,3.913466667,2.089866667
12/12/2015 14:10:00,53.976,100.34,91.422,63.756,63.622,61.973,61.346,3.9132,2.0893
12/12/2015 14:11:00,53.99833333,100.0466667,91.36533333,63.733,63.618,61.97367,61.332,3.9116,2.0898
12/12/2015 14:12:00,54.03133333,99.862,91.359,63.74967,63.62033333,61.972,61.30966667,3.911333333,2.0923
12/12/2015 14:13:00,54.022,99.93566667,91.39466667,63.74267,63.61466667,61.989,61.30333333,3.9113,2.089933333
12/12/2015 14:14:00,54.00533333,100.039,91.389,63.733,63.60733333,61.989,61.31533333,3.911333333,2.090166667
12/12/2015 14:15:00,53.98866667,99.84666667,91.348,63.72766,63.599,61.98767,61.29533333,3.911933333,2.092633333
12/12/2015 14:16:00,54.022,99.72366667,91.35066667,63.73034,63.564,61.97633,61.33533333,3.912,2.091266667
12/12/2015 14:17:00,54.042,99.77066667,91.374,63.72766,63.526,61.97733,61.31933333,3.9131,2.087266667
12/12/2015 14:18:00,54.04733333,99.93233333,91.39633333,63.725,63.505,61.98633,61.31933333,3.9127,2.086866667
12/12/2015 14:19:00,54.05,100.4266667,91.442,63.725,63.50533333,62.01633,61.32133333,3.913,2.087
12/12/2015 14:20:00,54.05,100.5333333,91.457,63.735,63.50266667,62.01333,61.30433333,3.912266667,2.083666667
12/12/2015 14:21:00,54.05,100.64,91.47366667,63.73,63.5,62.01567,61.336,3.912166667,2.082633333
12/12/2015 14:22:00,54.06066667,100.4533333,91.45966667,63.725,63.5,62.00167,61.33833333,3.910266667,2.0903
12/12/2015 14:23:00,54.07533333,100.5,91.468,63.725,63.49466667,61.99533,61.314,3.909133333,2.0974
12/12/2015 14:24:00,54.08133333,100.7233333,91.46533333,63.725,63.46,62.01833,61.32333333,3.9089,2.104633333
12/12/2015 14:25:00,54.10333333,100.77,91.45966667,63.725,63.45666667,62.01433,61.32,3.908733333,2.1092
12/12/2015 14:26:00,54.096,100.6133333,91.44266667,63.725,63.429,62.00034,61.33,3.909233333,2.109566667
12/12/2015 14:27:00,54.09433333,100.6866667,91.45733333,63.71967,63.40133333,62.01367,61.32933333,3.908833333,2.112366667
12/12/2015 14:28:00,54.098,100.6666667,91.43366667,63.72233,63.39533333,62.02666,61.31766667,3.910366667,2.1101
12/12/2015 14:29:00,54.086,100.4266667,91.374,63.71433,63.401,62.01833,61.316,3.9127,2.099666667
12/12/2015 14:30:00,54.076,100.2033333,91.347,63.71433,63.39333333,62.02433,61.34166667,3.912133333,2.095533333
12/12/2015 14:31:00,54.058,99.98533333,91.27933333,63.717,63.388,62.02933,61.31666667,3.912633333,2.1002
12/12/2015 14:32:00,54.05,99.84666667,91.24366667,63.717,63.388,62.03433,61.31066667,3.912733333,2.1017
12/12/2015 14:33:00,54.05,100.192,91.34733333,63.70633,63.388,62.03233,61.32566667,3.9115,2.089033333
12/12/2015 14:34:00,54.05,100.4466667,91.408,63.70167,63.388,62.03466,61.33533333,3.912133333,2.088033333
12/12/2015 14:35:00,54.05,100.56,91.42733333,63.70133,63.388,62.037,61.31933333,3.911966667,2.086066667
12/12/2015 14:36:00,54.05,100.5333333,91.39566667,63.69167,63.388,62.037,61.33933333,3.9118,2.095066667
12/12/2015 14:37:00,54.04466667,100.7933333,91.414,63.675,63.382,62.037,61.33933333,3.912566667,2.098966667
12/12/2015 14:38:00,54.04733333,100.7733333,91.421,63.67433,63.36833333,62.037,61.32533333,3.912633333,2.097233333
12/12/2015 14:39:00,54.04466667,100.8233333,91.421,63.669,63.35966667,62.03167,61.33266667,3.912166667,2.096466667
12/12/2015 14:40:00,54.04733333,100.9566667,91.42133333,63.673,63.36666667,62.029,61.334,3.9126,2.0969
12/12/2015 14:41:00,54.05,100.8033333,91.38533333,63.65567,63.34233333,62.02433,61.352,3.9129,2.0934
12/12/2015 14:42:00,54.05,100.9566667,91.43333333,63.65833,63.33,62.02666,61.34066667,3.9127,2.087566667
12/12/2015 14:43:00,54.04466667,101.18,91.49533333,63.66233,63.32566667,62.03433,61.32666667,3.912666667,2.091333333
12/12/2015 14:44:00,54.04733333,101.21,91.494,63.65367,63.321,62.037,61.31766667,3.9119,2.093
12/12/2015 14:45:00,54.05,101.18,91.48133333,63.64667,63.31666667,62.037,61.33133333,3.911033333,2.096733333
12/12/2015 14:46:00,54.066,100.83,91.44433333,63.63967,63.32033333,62.037,61.32266667,3.913133333,2.096433333
12/12/2015 14:47:00,54.06333333,100.6133333,91.42033333,63.62567,63.30633333,62.037,61.33533333,3.9139,2.0972
12/12/2015 14:48:00,54.07266667,101.01,91.445,63.63133,63.30933333,62.037,61.34666667,3.913433333,2.1004
12/12/2015 14:49:00,54.07066667,101.44,91.549,63.63167,63.29833333,62.037,61.34633333,3.912433333,2.098366667
12/12/2015 14:50:00,54.06,101.55,91.59266667,63.61767,63.28533333,62.03167,61.33533333,3.913266667,2.099
12/12/2015 14:51:00,54.05233333,101.6166667,91.68,63.612,63.28833333,62.03433,61.33666667,3.913966667,2.101366667
12/12/2015 14:52:00,54.05,101.6766667,91.98,63.612,63.28033333,62.037,61.33866667,3.911266667,2.089533333
12/12/2015 14:53:00,54.05,101.71,92.33066667,63.612,63.275,62.037,61.34933333,3.911166667,2.0777
12/12/2015 14:54:00,54.05,101.5466667,92.21933333,63.612,63.275,62.037,61.371,3.911933333,2.077566667
12/12/2015 14:55:00,54.05,101.1,91.67,63.612,63.275,62.037,61.35166667,3.913,2.089766667
12/12/2015 14:56:00,54.05,101.0533333,91.455,63.612,63.275,62.037,61.32933333,3.913366667,2.088866667
12/12/2015 14:57:00,54.05533333,101.1066667,91.469,63.612,63.275,62.037,61.339,3.9123,2.082766667
12/12/2015 14:58:00,54.07733333,100.98,91.455,63.612,63.275,62.037,61.33533333,3.9094,2.086833333
12/12/2015 14:59:00,54.07833333,100.78,91.429,63.612,63.275,62.037,61.33133333,3.908733333,2.089733333
12/12/2015 15:00:00,54.058,100.6033333,91.423,63.612,63.275,62.037,61.33066667,3.908733333,2.080933333
12/12/2015 15:01:00,54.05466667,100.116,91.34333333,63.612,63.275,62.037,61.314,3.908533333,2.0731
12/12/2015 15:02:00,54.063,100.0596667,91.33966667,63.612,63.275,62.037,61.32333333,3.909166667,2.061
12/12/2015 15:03:00,54.05533333,100.48,91.42466667,63.612,63.275,62.037,61.352,3.908966667,2.0492
12/12/2015 15:04:00,54.05,100.8433333,91.45933333,63.612,63.275,62.037,61.35733333,3.909233333,2.048633333
12/12/2015 15:05:00,54.05542373,101.0891525,91.47220339,63.612,63.275,62.037,61.32720339,3.910855932,2.042677966
12/12/2015 15:06:00,54.05731667,101.2146667,91.478,63.612,63.275,62.037,61.33586667,3.912388333,2.043778333
12/12/2015 15:07:00,54.06315,101.2468333,91.46775,63.612,63.275,62.037,61.33165,3.911706667,2.044055
12/12/2015 15:08:00,54.05506667,101.332,91.50195,63.612,63.275,62.037,61.35643333,3.9112,2.043063333
12/12/2015 15:09:00,54.05,101.3426667,91.52615,63.612,63.275,62.037,61.37646667,3.912908333,2.046895
12/12/2015 15:10:00,54.05,101.248,91.50713333,63.612,63.275,62.037,61.37285,3.91288,2.042891667
12/12/2015 15:11:00,54.05,101.1963333,91.49768333,63.60722,63.26475,62.037,61.36453333,3.912158333,2.047375
12/12/2015 15:12:00,54.05,101.2378333,91.51235,63.59338,63.26478333,62.037,61.35721667,3.911453333,2.045301667
12/12/2015 15:13:00,54.05,101.4035,91.58938333,63.59347,63.27246667,62.037,61.38233333,3.911063333,2.043551667
12/12/2015 15:14:00,54.03428333,101.4836667,91.64181667,63.59668,63.26406667,62.037,61.40046667,3.911615,2.045198333
12/12/2015 15:15:00,54.02631667,101.5583333,91.69405,63.59632,63.26446667,62.037,61.3907,3.911763333,2.049695
12/12/2015 15:16:00,54.026,101.59,91.69145,63.596,63.27246667,62.037,61.40823333,3.912178333,2.04986
12/12/2015 15:17:00,54.0424,101.59,91.65845,63.60215,63.2586,62.037,61.36365,3.91281,2.050193333
12/12/2015 15:18:00,54.02813333,101.5831667,91.61315,63.59885,63.25646667,62.04247,61.40086667,3.913273333,2.05029
12/12/2015 15:19:00,54.0344,101.6141667,91.638,63.59668,63.25968333,62.03953,61.42248333,3.912853333,2.049075
12/12/2015 15:20:00,54.03721667,101.6231667,91.59071667,63.59085,63.24838333,62.037,61.42105,3.912326667,2.053178333
12/12/2015 15:21:00,54.03978333,101.3398333,91.46501667,63.58253,63.23411667,62.04247,61.44728333,3.912746667,2.061996667
12/12/2015 15:22:00,54.01671667,100.8068333,91.38478333,63.58137,63.21701667,62.03953,61.53006667,3.912043333,2.068585
12/12/2015 15:23:00,53.98655,100.661,91.36526667,63.55877,63.23833333,62.037,61.54386667,3.912625,2.06774
12/12/2015 15:24:00,53.95613333,100.7483333,91.35853333,63.57533,63.2264,62.04247,61.48306667,3.911391667,2.071315
12/12/2015 15:25:00,53.96581667,100.8141667,91.34028333,63.58937,63.1904,62.04568,61.4098,3.91142,2.072201667
12/12/2015 15:26:00,53.97705,101.0145,91.38015,63.57223,63.18993333,62.03985,61.41091667,3.911458333,2.071395
12/12/2015 15:27:00,53.98893333,101.1205,91.38901667,63.55101,63.20866667,62.037,61.47461667,3.911368333,2.070958333
12/12/2015 15:28:00,53.96051667,101.1641667,91.4035,63.54705,63.2068,62.04862,61.47235,3.912698333,2.073396667
12/12/2015 15:29:00,53.94021667,101.1458333,91.38976667,63.55893,63.18045,62.05263,61.47025,3.912138333,2.072208333
12/12/2015 15:30:00,53.938,100.9523333,91.33731667,63.56127,63.18161667,62.05883,61.49686667,3.911736667,2.075268333
12/12/2015 15:31:00,53.93185,100.6855,91.14443333,63.5354,63.17606667,62.05107,61.48513333,3.913166667,2.073988333
12/12/2015 15:32:00,53.90166667,100.9006667,91.0517,63.51307,63.1751,62.05557,61.48046667,3.912843333,2.073046667
12/12/2015 15:33:00,53.87601667,101.1015,91.08426667,63.52782,63.16675,62.0559,61.50486667,3.91281,2.072001667
12/12/2015 15:34:00,53.85018333,101.0275,91.0364,63.51718,63.16815,62.04785,61.52388333,3.911633333,2.067573333
12/12/2015 15:35:00,53.83006667,100.9526667,90.9814,63.50732,63.1751,62.05115,61.51365,3.910043333,2.075776667
12/12/2015 15:36:00,53.825,100.7145,90.86135,63.52409,63.1729,62.04853,61.45985,3.908506667,2.077803333
12/12/2015 15:37:00,53.825,100.7808333,90.934,63.52653,63.16485,62.06035,61.50155,3.908683333,2.079196667
12/12/2015 15:38:00,53.825,100.8326667,91.1304,63.5281,63.162,62.05265,61.50913333,3.909615,2.081151667
12/12/2015 15:39:00,53.80996667,100.5466667,91.20866667,63.5095,63.162,62.05147,61.47235,3.908875,2.083003333
12/12/2015 15:40:00,53.80163333,100.0865333,91.21431667,63.5,63.16746667,62.06289,61.47571667,3.909015,2.097366667
12/12/2015 15:41:00,53.79211667,99.94498333,91.23655,63.50478,63.16453333,62.05812,61.54313333,3.909641667,2.10493
12/12/2015 15:42:00,53.76955,100.2304833,91.29278333,63.50222,63.162,62.06289,61.53615,3.91103,2.105705
12/12/2015 15:43:00,53.77193333,100.3258333,91.32356667,63.50478,63.17225,62.07452,61.52205,3.911805,2.105663333
12/12/2015 15:44:00,53.75855,99.92665,91.33551667,63.50768,63.16675,62.078,61.51548333,3.912173333,2.102115
12/12/2015 15:45:00,53.75205,99.64581667,91.35266667,63.508,63.16815,62.06023,61.53591667,3.911821667,2.10009
12/12/2015 15:46:00,53.73113333,99.76883333,91.38018333,63.50253,63.16485,62.0807,61.5306,3.912488333,2.101608333
12/12/2015 15:47:00,53.71553333,100.1910333,91.43031667,63.5,63.162,62.094,61.49498333,3.91208,2.10486
12/12/2015 15:48:00,53.713,100.186,91.43875,63.5,63.162,62.09127,61.45535,3.912451667,2.106683333
12/12/2015 15:49:00,53.713,99.62073333,91.36771667,63.5,63.162,62.07633,61.4594,3.912116667,2.109255
12/12/2015 15:50:00,53.713,100.1976,91.2632,63.5,63.162,62.06317,61.45675,3.912893333,2.113101667
12/12/2015 15:51:00,53.71846667,101.1508333,91.19005,63.5,63.162,62.09417,61.50598333,3.912375,2.114331667
12/12/2015 15:52:00,53.71553333,101.1056667,91.03465,63.50547,63.162,62.09907,61.50298333,3.912105,2.11553
12/12/2015 15:53:00,53.713,100.4885,91.13021667,63.50253,63.162,62.10152,61.51255,3.911995,2.119038333
12/12/2015 15:54:00,53.713,100.4613333,91.28053333,63.5,63.162,62.08655,61.53393333,3.9119,2.118418333
12/12/2015 15:55:00,53.713,100.5841667,91.30233333,63.49453,63.162,62.078,61.4898,3.910738333,2.119003333
12/12/2015 15:56:00,53.713,100.7366667,91.33426667,63.49747,63.162,62.0862,61.4506,3.910268333,2.117035
12/12/2015 15:57:00,53.713,100.9845,91.37113333,63.5,63.162,62.09274,61.5086,3.911393333,2.120105
12/12/2015 15:58:00,53.713,101.1246667,91.4005,63.5,63.162,62.09127,61.47955,3.911626667,2.119776667
12/12/2015 15:59:00,53.713,101.1705,91.41546667,63.5,63.162,62.09274,61.45131667,3.91191,2.11706
12/12/2015 16:00:00,53.713,101.0091667,91.37221667,63.5,63.162,62.09947,61.44143333,3.913261667,2.12081
12/12/2015 16:01:00,53.713,100.3833333,91.1665,63.5,63.162,62.08902,61.45203333,3.913595,2.127136667
12/12/2015 16:02:00,53.69591667,100.2598333,91.07006667,63.5,63.162,62.10692,61.46993333,3.912475,2.122608333
12/12/2015 16:03:00,53.66886667,100.2243333,91.0568,63.5,63.162,62.118,61.475,3.912341667,2.126228333
12/12/2015 16:04:00,53.64086667,100.18,91.06051667,63.5,63.162,62.1139,61.5078,3.913525,2.13258
12/12/2015 16:05:00,53.62585,100.4601667,91.15283333,63.5,63.162,62.1161,61.51206667,3.91236,2.127676667
12/12/2015 16:06:00,53.62915,100.4738333,91.11405,63.5,63.15653333,62.11458,61.49538333,3.912146667,2.126545
12/12/2015 16:07:00,53.64293333,100.4951667,91.10638333,63.5,63.15946667,62.12735,61.52895,3.913971667,2.126785
12/12/2015 16:08:00,53.6562,100.6871667,91.36258333,63.5,63.162,62.12853,61.47183333,3.913811667,2.133265
12/12/2015 16:09:00,53.62993333,100.8898333,91.48525,63.49453,63.162,62.12737,61.46296667,3.914015,2.140295
12/12/2015 16:10:00,53.616,101.0525,91.47223333,63.49747,63.162,62.12663,61.4586,3.911635,2.151461667
12/12/2015 16:11:00,53.60506667,100.9155,91.19613333,63.48907,63.162,62.126,61.45715,3.908076667,2.13161
12/12/2015 16:12:00,53.6,100.707,91.0023,63.49493,63.162,62.12737,61.47025,3.908435,2.119648333
12/12/2015 16:13:00,53.6,100.609,90.9003,63.49522,63.162,62.1321,61.46406667,3.908963333,2.11561
12/12/2015 16:14:00,53.6,100.14925,90.59466667,63.48685,63.162,62.12922,61.49043333,3.91177,2.104811667
12/12/2015 16:15:00,53.6,100.36525,90.78575,63.48947,63.15721667,62.13725,61.54463333,3.913236667,2.095543333
12/12/2015 16:16:00,53.59453333,100.7991667,91.08675,63.49268,63.15978333,62.142,61.55753333,3.912753333,2.089305
12/12/2015 16:17:00,53.59746667,100.9373333,91.11563333,63.49232,63.162,62.13107,61.54611667,3.912431667,2.089891667
12/12/2015 16:18:00,53.6,101.0866667,91.16433333,63.49747,63.15721667,62.13215,61.54541667,3.912605,2.092981667
12/12/2015 16:19:00,53.59453333,101.1978333,91.24178333,63.48975,63.14885,62.13432,61.5142,3.911606667,2.092601667
12/12/2015 16:20:00,53.592,101.3293333,91.32723333,63.48432,63.146,62.14494,61.46688333,3.911578333,2.100815
12/12/2015 16:21:00,53.59746667,101.3185,91.33786667,63.48468,63.14668333,62.13906,61.49505,3.911253333,2.106813333
12/12/2015 16:22:00,53.6,100.88,91.1896,63.46791,63.15725,62.134,61.47741667,3.91223,2.11098
12/12/2015 16:23:00,53.6,100.5738333,91.06555,63.4764,63.15653333,62.14494,61.51398333,3.913005,2.106486667
12/12/2015 16:24:00,53.59453333,100.5746667,91.10975,63.49493,63.14921667,62.14453,61.52806667,3.913646667,2.101855
12/12/2015 16:25:00,53.592,100.7298333,91.14846667,63.48907,63.14631667,62.142,61.5107,3.91349,2.096695
12/12/2015 16:26:00,53.56466667,100.9881667,91.25213333,63.484,63.13643333,62.13721,61.51183333,3.9133,2.100713333
12/12/2015 16:27:00,53.53355,101.2235,91.33863333,63.4799,63.1197,62.14525,61.52046667,3.912616667,2.101313333
12/12/2015 16:28:00,53.53251667,101.3105,91.3529,63.47116,63.13586667,62.15,61.52641667,3.914008333,2.096815
12/12/2015 16:29:00,53.56333333,101.2995,91.38653333,63.48508,63.13643333,62.13906,61.54098333,3.912613333,2.103878333
12/12/2015 16:30:00,53.53568333,101.1328333,91.3497,63.47045,63.14156667,62.14494,61.5593,3.912693333,2.112068333
12/12/2015 16:31:00,53.4965,100.609,91.09608333,63.4764,63.13506667,62.15,61.52536667,3.913268333,2.104433333
12/12/2015 16:32:00,53.48153333,100.2838333,90.88818333,63.4799,63.13136667,62.14453,61.53433333,3.912821667,2.10451
12/12/2015 16:33:00,53.43868333,100.03525,90.78086667,63.47116,63.13063333,62.14747,61.52855,3.912941667,2.105028333
12/12/2015 16:34:00,53.38925,100.4335833,90.96483333,63.45707,63.13683333,62.15,61.54391667,3.9131,2.112226667
12/12/2015 16:35:00,53.37021667,100.9401667,91.24476667,63.44927,63.13863333,62.15,61.51673333,3.9131,2.112961667
12/12/2015 16:36:00,53.30171667,101.0905,91.31465,63.45073,63.14346667,62.15,61.49763333,3.912348333,2.113171667
12/12/2015 16:37:00,53.26553333,101.2025,91.3613,63.44927,63.13165,62.15,61.53663333,3.911931667,2.108296667
12/12/2015 16:38:00,53.263,101.332,91.38941667,63.45073,63.13388333,62.15,61.58233333,3.91272,2.111645
12/12/2015 16:39:00,53.21858333,101.4725,91.40466667,63.44653,63.14346667,62.15,61.55126667,3.912621667,2.10374
12/12/2015 16:40:00,53.19253333,101.5541667,91.42398333,63.45699,63.14668333,62.15,61.55833333,3.913015,2.103515
12/12/2015 16:41:00,53.16266667,101.5221667,91.40471667,63.45548,63.14085,62.15,61.5259,3.912548333,2.101053333
12/12/2015 16:42:00,53.15,101.4385,91.37455,63.452,63.12365,62.14522,61.58905,3.913566667,2.10792
12/12/2015 16:43:00,53.15,101.4441667,91.38376667,63.43901,63.10948333,62.14779,61.62253333,3.913721667,2.108888333
12/12/2015 16:44:00,53.15,101.46,91.39815,63.42958,63.11146667,62.15,61.60838333,3.912953333,2.104735
12/12/2015 16:45:00,53.14453333,101.4736667,91.41261667,63.43893,63.11126667,62.15,61.62008333,3.910786667,2.11539
12/12/2015 16:46:00,53.13721667,101.5005,91.42346667,63.41599,63.1182,62.15,61.60613333,3.909011667,2.114203333
12/12/2015 16:47:00,53.10698333,101.428,91.39866667,63.42009,63.11106667,62.15,61.57481667,3.907985,2.117045
12/12/2015 16:48:00,53.0776,101.2465,91.32586667,63.43142,63.09301667,62.15,61.60258333,3.909271667,2.121713333
12/12/2015 16:49:00,53.06316667,101.3098333,91.33558333,63.41865,63.08358333,62.15,61.58788333,3.909316667,2.123693333
12/12/2015 16:50:00,53.05043333,101.4451667,91.37691667,63.4284,63.08746667,62.15,61.54976667,3.90982,2.1201
12/12/2015 16:51:00,53.05146667,101.4663333,91.38595,63.43873,63.09341667,62.15,61.54446667,3.912455,2.113211667
12/12/2015 16:52:00,53.04238333,101.4395,91.39525,63.4154,63.06971667,62.15,61.55451667,3.914046667,2.108371667
12/12/2015 16:53:00,53.04861667,101.389,91.38838333,63.39853,63.05731667,62.15,61.58943333,3.913821667,2.106995
12/12/2015 16:54:00,53.04785,101.4861667,91.41921667,63.40078,63.06861667,62.15,61.55411667,3.913873333,2.110316667
12/12/2015 16:55:00,53.06208333,101.5605,91.43805,63.40368,63.08493333,62.15,61.55423333,3.914,2.115795
12/12/2015 16:56:00,53.05906667,101.5768333,91.44173333,63.41835,63.07291667,62.15,61.54723333,3.914546667,2.11309
12/12/2015 16:57:00,53.04785,101.6278333,91.46965,63.40518,63.08208333,62.15,61.50551667,3.913501667,2.112503333
12/12/2015 16:58:00,53.03953333,101.6431667,91.4902,63.40693,63.07906667,62.15,61.54535,3.913856667,2.111355
12/12/2015 16:59:00,53.037,101.6536667,91.5104,63.40585,63.07263333,62.15,61.54913333,3.913275,2.113233333
12/12/2015 17:00:00,53.037,101.6463333,91.49545,63.40368,63.07336667,62.15,61.52601667,3.913483333,2.115251667
12/12/2015 17:01:00,53.037,101.5921667,91.45015,63.404,63.06238333,62.15,61.56578333,3.912091667,2.117171667
12/12/2015 17:02:00,53.037,101.5836667,91.43536667,63.39307,63.06861667,62.15,61.505,3.911915,2.117353333
12/12/2015 17:03:00,53.037,101.5763333,91.43053333,63.39347,63.074,62.15547,61.51825,3.91261,2.119765
12/12/2015 17:04:00,53.037,101.5905,91.44508333,63.40557,63.0781,62.15253,61.53448333,3.912868333,2.12346
12/12/2015 17:05:00,53.037,101.6546667,91.49195,63.40043,63.06496667,62.15,61.53851667,3.913241667,2.12091
12/12/2015 17:06:00,53.037,101.6526667,91.51478333,63.39053,63.06893333,62.15,61.53448333,3.913058333,2.120771667
12/12/2015 17:07:00,53.037,101.6195,91.49718333,63.39825,63.06785,62.15,61.52553333,3.913241667,2.123003333
12/12/2015 17:08:00,53.05271667,101.6441667,91.56658333,63.39822,63.05475,62.15,61.50045,3.913741667,2.125066667
12/12/2015 17:09:00,53.09416667,101.6668333,91.64946667,63.396,63.06025,62.15,61.55696667,3.914241667,2.133285
12/12/2015 17:10:00,52.8148,101.6768333,91.59515,63.39053,63.06568333,62.15,61.57091667,3.912691667,2.13393
12/12/2015 17:11:00,52.4566,101.6868333,91.58938333,63.388,63.06053333,62.15,61.54386667,3.911421667,2.146471667
12/12/2015 17:12:00,52.17291667,101.69,91.59275,63.388,63.05253333,62.15,61.5104,3.91161,2.14798
12/12/2015 17:13:00,52.02476667,101.6968333,91.64266667,63.388,63.05,62.15,61.5031,3.912415,2.140301667
12/12/2015 17:14:00,51.82895,101.7,91.6926,63.388,63.05546667,62.15,61.5009,3.912768333,2.136638333
12/12/2015 17:15:00,51.70211667,101.7,91.67393333,63.388,63.05253333,62.15,61.5154,3.912731667,2.137671667
12/12/2015 17:16:00,51.54643333,101.6863333,91.61421667,63.388,63.05,62.15,61.52095,3.912905,2.131908333
12/12/2015 17:17:00,51.31553333,101.6731667,91.57796667,63.388,63.05,62.15547,61.51111667,3.912795,2.132795
12/12/2015 17:18:00,51.00671667,101.6768333,91.59423333,63.388,63.05546667,62.15253,61.5234,3.913178333,2.136786667
12/12/2015 17:19:00,50.74078333,101.6868333,91.62208333,63.388,63.05253333,62.15,61.54945,3.91258,2.141558333
12/12/2015 17:20:00,50.54058333,101.6968333,91.67373333,63.388,63.05,62.15,61.5949,3.913703333,2.139268333
12/12/2015 17:21:00,50.27563333,101.7068333,91.76438333,63.388,63.05546667,62.14453,61.5956,3.913716667,2.137331667
12/12/2015 17:22:00,49.98593333,101.71,91.8626,63.388,63.05253333,62.14747,61.57228333,3.911008333,2.146661667
12/12/2015 17:23:00,49.83518333,101.71,91.92648333,63.388,63.05,62.15,61.54176667,3.909695,2.150795
12/12/2015 17:24:00,49.73388333,101.7031667,91.7698,63.388,63.05,62.15,61.5187,3.909531667,2.152955
12/12/2015 17:25:00,49.5319,101.7,91.608,63.388,63.05478333,62.15,61.5417,3.910046667,2.14744
12/12/2015 17:26:00,49.28385,101.7136667,92.00391667,63.388,63.05221667,62.15,61.56046667,3.912486667,2.166198333
12/12/2015 17:27:00,48.99043333,101.7268333,93.19993333,63.388,63.05,62.15,61.53908333,3.913295,2.171038333
12/12/2015 17:28:00,48.73178333,101.7163333,93.1854,63.388,63.05478333,62.15,61.54645,3.913063333,2.15015
12/12/2015 17:29:00,48.50356667,101.7031667,92.28235,63.388,63.05221667,62.15,61.56046667,3.912453333,2.130803333
12/12/2015 17:30:00,48.3336,101.6931667,91.62433333,63.388,63.05,62.15,61.56436667,3.913088333,2.11268
12/12/2015 17:31:00,48.22786667,101.6558333,91.44755,63.388,63.05,62.15,61.56363333,3.913705,2.112271667
12/12/2015 17:32:00,48.20546667,101.6126667,91.44583333,63.388,63.05,62.14453,61.58008333,3.913526667,2.119683333
12/12/2015 17:33:00,48.11985,101.4906667,91.42986667,63.388,63.05,62.14747,61.58185,3.914835,2.127298333
12/12/2015 17:34:00,48.08515,101.399,91.4005,63.388,63.05,62.15,61.5626,3.91427,2.124401667
12/12/2015 17:35:00,48.06545,101.4688333,91.4238,63.388,63.04453333,62.15,61.55636667,3.913085,2.130715
12/12/2015 17:36:00,48.03313333,101.5373333,91.43421667,63.388,63.04746667,62.15,61.58365,3.913688333,2.128376667
12/12/2015 17:37:00,47.96491667,101.5568333,91.42653333,63.388,63.05,62.15,61.57345,3.914441667,2.121095
12/12/2015 17:38:00,47.80953333,101.601,91.43835,63.388,63.04453333,62.13975,61.58486667,3.915351667,2.115341667
12/12/2015 17:39:00,47.67346667,101.6063333,91.43133333,63.388,63.042,62.13978,61.57313333,3.914128333,2.112506667
12/12/2015 17:40:00,47.61203333,101.6,91.43456667,63.38185,63.04746667,62.13107,61.57461667,3.914425,2.112683333
12/12/2015 17:41:00,47.52141667,101.6068333,91.43763333,63.37353,63.03428333,62.11643,61.57931667,3.915241667,2.113615
12/12/2015 17:42:00,47.43511667,101.6168333,91.43768333,63.36212,63.03725,62.11063,61.58515,3.915331667,2.112943333
12/12/2015 17:43:00,47.3628,101.6268333,91.4462,63.36688,63.0256,62.09907,61.588,3.9153,2.111885
12/12/2015 17:44:00,47.2908,101.63,91.44316667,63.371,63.02961667,62.09605,61.588,3.914275,2.110848333
12/12/2015 17:45:00,47.2639,101.6368333,91.44956667,63.37237,63.02885,62.08401,61.588,3.912911667,2.112413333
12/12/2015 17:46:00,47.25516667,101.6673333,91.48748333,63.36617,63.03146667,62.0862,61.588,3.913798333,2.119928333
12/12/2015 17:47:00,47.26293333,101.68,91.51461667,63.33908,63.01896667,62.07633,61.588,3.912623333,2.11726
12/12/2015 17:48:00,47.2434,101.6868333,91.52,63.33552,63.0161,62.07,61.588,3.912483333,2.110568333
12/12/2015 17:49:00,47.26753333,101.6968333,91.53366667,63.34993,63.0139,62.0782,61.588,3.913141667,2.108426667
12/12/2015 17:50:00,47.29493333,101.7,91.54751667,63.31605,63.01063333,62.07927,61.588,3.913778333,2.115065
12/12/2015 17:51:00,47.29453333,101.7,91.57491667,63.30962,62.99906667,62.0616,61.588,3.914,2.114578333
12/12/2015 17:52:00,47.29746667,101.7068333,91.61538333,63.315,62.99605,62.04785,61.588,3.913248333,2.107706667
12/12/2015 17:53:00,47.3,101.7168333,91.66863333,63.30817,63.00041667,62.04568,61.588,3.913651667,2.1012
12/12/2015 17:54:00,47.26173333,101.6995,91.62276667,63.31183,62.99653333,62.0501,61.588,3.913931667,2.103741667
12/12/2015 17:55:00,47.24946667,101.6763333,91.50621667,63.30817,62.98101667,62.04175,61.588,3.914036667,2.105185
12/12/2015 17:56:00,47.20826667,101.67,91.47898333,63.31183,62.98251667,62.037,61.588,3.911571667,2.117336667
12/12/2015 17:57:00,47.188,101.6631667,91.46176667,63.30953,62.97848333,62.04725,61.588,3.911151667,2.1272
12/12/2015 17:58:00,47.2044,101.6463333,91.41683333,63.30085,62.98251667,62.04175,61.588,3.91027,2.183971667
12/12/2015 17:59:00,47.23113333,101.64,91.4174,63.28228,62.9696,62.04315,61.588,3.91093,2.208921667
12/12/2015 18:00:00,47.20993333,101.6263333,91.40108333,63.28047,62.95038333,62.03985,61.588,3.913686667,2.200226667
12/12/2015 18:01:00,47.19053333,101.62,91.39956667,63.283,62.94568333,62.037,61.588,3.913811667,2.192951667
12/12/2015 18:02:00,47.17638333,101.6131667,91.40126667,63.27753,62.946,62.037,61.588,3.914561667,2.203426667
12/12/2015 18:03:00,47.1054,101.6236667,91.42665,63.275,62.94053333,62.037,61.588,3.915031667,2.221846667
12/12/2015 18:04:00,47.04971667,101.6231667,91.4267,63.275,62.94893333,62.037,61.588,3.915205,2.226775
12/12/2015 18:05:00,46.98675,101.6336667,91.43808333,63.275,62.94785,62.037,61.588,3.915641667,2.229306667
12/12/2015 18:06:00,46.90765,101.6536667,91.45556667,63.275,62.94568333,62.03153,61.588,3.915321667,2.225165
12/12/2015 18:07:00,46.89635,101.6668333,91.49143333,63.275,62.94053333,62.03447,61.588,3.915646667,2.224376667
12/12/2015 18:08:00,46.944,101.6836667,91.52991667,63.275,62.938,62.037,61.588,3.91672,2.223423333
12/12/2015 18:09:00,46.94728333,101.69,91.53348333,63.275,62.938,62.037,61.588,3.9171,2.223488333
12/12/2015 18:10:00,46.8785,101.6968333,91.54366667,63.275,62.94346667,62.02675,61.588,3.916621667,2.226701667
12/12/2015 18:11:00,46.85,101.7068333,91.57255,63.275,62.94053333,62.03225,61.588,3.916263333,2.22185
12/12/2015 18:12:00,46.85,101.71,91.61511667,63.26953,62.938,62.037,61.588,3.9162,2.22146
12/12/2015 18:13:00,46.85,101.6963333,91.56645,63.267,62.938,62.037,61.588,3.916951667,2.216791667
12/12/2015 18:14:00,46.85,101.6695,91.496,63.26221,62.938,62.037,61.588,3.91689,2.21902
12/12/2015 18:15:00,46.85,101.6121667,91.44556667,63.24838,62.938,62.0206,61.588,3.916153333,2.217336667
12/12/2015 18:16:00,46.85,101.59,91.42826667,63.2594,62.938,62.01437,61.588,3.916925,2.218916667
12/12/2015 18:17:00,46.7885,101.5831667,91.42495,63.25743,62.93185,62.0027,61.588,3.915965,2.219611667
12/12/2015 18:18:00,46.76683333,101.6141667,91.44108333,63.24617,62.93515,62.0093,61.588,3.915573333,2.221933333
12/12/2015 18:19:00,46.79733333,101.63,91.45788333,63.25462,62.938,61.99723,61.588,3.916315,2.222585
12/12/2015 18:20:00,46.77036667,101.63,91.45106667,63.23745,62.938,61.99447,61.588,3.916121667,2.225921667
12/12/2015 18:21:00,46.74175,101.6231667,91.43506667,63.21606,62.938,61.97855,61.588,3.916378333,2.225481667
12/12/2015 18:22:00,46.737,101.62,91.4341,63.21852,62.938,61.98845,61.588,3.916941667,2.227233333
12/12/2015 18:23:00,46.66593333,101.6473333,91.4483,63.20901,62.93185,61.96967,61.588,3.916416667,2.224878333
12/12/2015 18:24:00,46.551,101.5916667,91.39591667,63.203,62.92968333,61.95016,61.58185,3.916373333,2.220535
12/12/2015 18:25:00,46.54375,101.5463333,91.35396667,63.20642,62.91838333,61.95383,61.58515,3.916295,2.218958333
12/12/2015 18:26:00,46.55458333,101.5126667,91.33196667,63.18818,62.93008333,61.95016,61.588,3.916541667,2.227273333
12/12/2015 18:27:00,46.53113333,101.541,91.47533333,63.17285,62.938,61.94837,61.588,3.916221667,2.225118333
12/12/2015 18:28:00,46.50528333,101.6078333,91.61401667,63.17615,62.91545,61.94353,61.588,3.915658333,2.223598333
12/12/2015 18:29:00,46.44196667,101.6573333,91.69315,63.16738,62.91593333,61.93485,61.588,3.915705,2.22338
12/12/2015 18:30:00,46.37226667,101.6768333,91.93093333,63.162,62.91143333,61.93268,61.588,3.913271667,2.231131667
12/12/2015 18:31:00,46.25155,101.6116667,91.97975,63.162,62.8947,61.92753,61.588,3.91333,2.23572
12/12/2015 18:32:00,46.1845,101.5185,91.87741667,63.162,62.89173333,61.92978,61.588,3.912465,2.230018333
12/12/2015 18:33:00,46.17978333,101.5583333,91.50548333,63.162,62.91213333,61.92722,61.588,3.912688333,2.211141667
12/12/2015 18:34:00,46.11708333,101.6651667,91.31173333,63.162,62.91553333,61.925,61.588,3.915765,2.19919
12/12/2015 18:35:00,46.02071667,101.6726667,91.2981,63.162,62.88908333,61.925,61.588,3.917273333,2.197168333
12/12/2015 18:36:00,45.96813333,101.4276667,91.27745,63.162,62.85818333,61.925,61.588,3.915828333,2.19105
12/12/2015 18:37:00,45.95244068,101.4381356,91.31911864,63.162,62.83788136,61.925,61.588,3.916420339,2.191327119
12/12/2015 18:38:00,45.95,101.532,91.3644,63.162,62.854,61.925,61.588,3.91714,2.19312
12/12/2015 18:39:00,45.95,101.571,91.3999,63.162,62.842,61.925,61.588,3.91755,2.19113
12/12/2015 18:40:00,45.9444,101.601,91.4117,63.162,62.8274,61.9299,61.588,3.91749,2.19377
12/12/2015 18:41:00,45.9371,101.61,91.4183,63.162,62.8362,61.9271,61.588,3.91817,2.1932
12/12/2015 18:42:00,45.8839,101.624,91.4252,63.162,62.8354,61.925,61.588,3.91808,2.19013
12/12/2015 18:43:00,45.8452,101.665,91.4641,63.1515,62.8274,61.9194,61.588,3.91748,2.18612
12/12/2015 18:44:00,45.8429,101.687,91.4947,63.1575,62.8306,61.9226,61.588,3.918,2.18753
12/12/2015 18:45:00,45.8681,101.704,91.5101,63.1508,62.833,61.925,61.588,3.9183,2.18506
12/12/2015 18:46:00,45.8892,101.71,91.5364,63.1523,62.8274,61.925,61.588,3.91767,2.18322
12/12/2015 18:47:00,45.8548,101.71,91.5495,63.1487,62.825,61.925,61.5929,3.91733,2.17813
12/12/2015 18:48:00,45.8436,101.703,91.5146,63.1404,62.825,61.925,61.5901,3.91667,2.18097
12/12/2015 18:49:00,45.7767,101.686,91.4668,63.1338,62.825,61.9138,61.588,3.91752,2.17848
12/12/2015 18:50:00,45.7316,101.687,91.4516,63.153,62.825,61.9146,61.588,3.91695,2.17356
12/12/2015 18:51:00,45.7194,101.683,91.4489,63.1466,62.8201,61.917,61.588,3.9186,2.17069
12/12/2015 18:52:00,45.696,101.673,91.441,63.1162,62.8229,61.9226,61.588,3.91754,2.17707
12/12/2015 18:53:00,45.7024,101.677,91.4499,63.1172,62.825,61.9194,61.588,3.9188,2.17646
12/12/2015 18:54:00,45.7146,101.687,91.4669,63.108,62.825,61.9114,61.588,3.91893,2.17525
12/12/2015 18:55:00,45.717,101.704,91.4937,63.116,62.825,61.909,61.5719,3.91888,2.174
12/12/2015 18:56:00,45.7226,101.724,91.5373,63.0884,62.825,61.9146,61.5748,3.91816,2.17725
12/12/2015 18:57:00,45.7355,101.8,91.552,63.0677,62.825,61.9058,61.5622,3.91899,2.17925
12/12/2015 18:58:00,45.8086,101.802,91.5415,63.0657,62.8194,61.9178,61.5676,3.91985,2.18073
12/12/2015 18:59:00,45.838,101.762,91.5153,63.0716,62.8177,61.9082,61.5492,3.91888,2.17752
12/12/2015 19:00:00,45.838,101.729,91.4787,63.0782,62.8229,61.8954,61.5502,3.9191,2.1794
12/12/2015 19:01:00,45.838,101.685,91.4418,63.0758,62.8138,61.8839,61.5305,3.91919,2.18013
12/12/2015 19:02:00,45.7701,101.635,91.5626,63.0726,62.8048,61.8835,61.5445,3.91987,2.17952
12/12/2015 19:03:00,45.7347,101.536,91.5644,63.0566,62.8016,61.8962,61.5466,3.9195,2.17338
12/12/2015 19:04:00,45.7271,101.465,91.534,63.0612,62.7814,61.8758,61.5458,3.9178,2.17815
12/12/2015 19:05:00,45.725,101.464,91.5303,63.0597,62.7926,61.8678,61.5638,3.91601,2.18396
12/12/2015 19:06:00,45.725,101.449,91.5244,63.0521,62.7898,61.869,61.5619,3.9148,2.18349
12/12/2015 19:07:00,45.725,101.412,91.4751,63.0556,62.7766,61.8662,61.5391,3.91415,2.18581
12/12/2015 19:08:00,45.6879,101.617,91.3626,63.0524,62.7702,61.879,61.5534,3.91652,2.18605
12/12/2015 19:09:00,45.63,101.71,91.3405,63.05,62.7634,61.8759,61.5595,3.9183,2.18091
12/12/2015 19:10:00,45.6183,101.577,91.2836,63.05,62.7589,61.8475,61.5503,3.91916,2.18296
12/12/2015 19:11:00,45.6147,101.464,91.2805,63.0556,62.7489,61.8538,61.5491,3.91898,2.18309
12/12/2015 19:12:00,45.6351,101.503,91.2952,63.0524,62.7485,61.8484,61.5479,3.91789,2.18093
12/12/2015 19:13:00,45.6219,101.579,91.325,63.05,62.7465,61.8388,61.5414,3.91862,2.17568
12/12/2015 19:14:00,45.6071,101.628,91.3636,63.05,62.7394,61.8314,61.5677,3.9198,2.17538
12/12/2015 19:15:00,45.6099,101.661,91.4086,63.05,62.7251,61.8227,61.5793,3.91877,2.17736
12/12/2015 19:16:00,45.5966,101.684,91.4384,63.05,62.7263,61.8263,61.5734,3.91897,2.17671
12/12/2015 19:17:00,45.555,101.704,91.4632,63.05,62.729,61.8227,61.5773,3.9193,2.17249
12/12/2015 19:18:00,45.5792,101.717,91.5067,63.0395,62.7227,61.8263,61.5856,3.91986,2.17265
12/12/2015 19:19:00,45.5757,101.685,91.4576,63.0399,62.7151,61.8178,61.5824,3.91912,2.17473
12/12/2015 19:20:00,45.5201,101.649,91.409,63.0308,62.7179,61.813,61.5793,3.91968,2.17831
12/12/2015 19:21:00,45.4832,101.661,91.4147,63.0113,62.7151,61.813,61.5853,3.92003,2.17582
12/12/2015 19:22:00,45.4508,101.593,91.3622,63.0141,62.713,61.813,61.588,3.92105,2.1756
12/12/2015 19:23:00,45.4596,101.581,91.3342,63.0012,62.713,61.813,61.588,3.92115,2.17648
12/12/2015 19:24:00,45.3805,101.611,91.3722,62.9856,62.713,61.813,61.588,3.92037,2.17667
12/12/2015 19:25:00,45.2674,101.641,91.4002,63.0072,62.713,61.813,61.588,3.92003,2.17831
12/12/2015 19:26:00,45.1958,101.664,91.4316,62.9879,62.713,61.813,61.5761,3.91909,2.17641
12/12/2015 19:27:00,45.0677,101.642,91.4122,62.9827,62.713,61.813,61.5773,3.91919,2.1774
12/12/2015 19:28:00,44.9794,101.651,91.4032,62.9692,62.7074,61.813,61.5856,3.92017,2.17354
12/12/2015 19:29:00,44.9277,101.646,91.3924,62.9606,62.7106,61.813,61.588,3.92015,2.17353
12/12/2015 19:30:00,44.8934,101.654,91.4059,62.9614,62.713,61.813,61.588,3.92028,2.17734
12/12/2015 19:31:00,44.8486,101.646,91.3916,62.9508,62.713,61.813,61.588,3.92033,2.18035
12/12/2015 19:32:00,44.812,101.626,91.3547,62.9404,62.713,61.813,61.5761,3.92072,2.17767
12/12/2015 19:33:00,44.74,101.627,91.3542,62.9436,62.713,61.813,61.5829,3.92055,2.18152
12/12/2015 19:34:00,44.741,101.63,91.3618,62.9404,62.713,61.813,61.5817,3.9211,2.17995
12/12/2015 19:35:00,44.6564,101.658,91.3973,62.938,62.7067,61.8067,61.5797,3.92133,2.17998
12/12/2015 19:36:00,44.6045,101.642,91.3861,62.938,62.6998,61.8103,61.5793,3.92151,2.17965
12/12/2015 19:37:00,44.6,101.609,91.3694,62.938,62.6966,61.8067,61.5853,3.9202,2.18291
12/12/2015 19:38:00,44.6,101.607,91.3726,62.938,62.6848,61.7984,61.5824,3.91848,2.18702
12/12/2015 19:39:00,44.6,101.61,91.3911,62.938,62.6716,61.7974,61.5856,3.91751,2.18768
12/12/2015 19:40:00,44.6,101.61,91.4029,62.938,62.6708,61.7798,61.5649,3.91926,2.18561
12/12/2015 19:41:00,44.6168,101.575,91.3679,62.938,62.672,61.7846,61.5676,3.92031,2.17864
12/12/2015 19:42:00,44.624,101.567,91.3436,62.938,62.658,61.7606,61.5716,3.92194,2.1746
12/12/2015 19:43:00,44.6121,101.577,91.3526,62.938,62.6548,61.7648,61.5486,3.9226,2.18646
12/12/2015 19:44:00,44.5965,101.559,91.3587,62.938,62.6392,61.7531,61.5467,3.9226,2.20244
12/12/2015 19:45:00,44.5808,101.557,91.359,62.938,62.625,61.7247,61.5591,3.92232,2.20525
12/12/2015 19:46:00,44.5928,101.483,91.3044,62.9317,62.6346,61.7328,61.5749,3.92206,2.20485
12/12/2015 19:47:00,44.6,101.436,91.26,62.9353,62.633,61.733,61.5793,3.92165,2.2001
12/12/2015 19:48:00,44.6,101.451,91.2867,62.938,62.6258,61.709,61.551,3.92017,2.20542
12/12/2015 19:49:00,44.6,101.446,91.3118,62.9205,62.624,61.7105,61.5362,3.92128,2.20482
12/12/2015 19:50:00,44.6,101.475,91.3321,62.9249,62.6282,61.7157,61.5266,3.92221,2.2081
12/12/2015 19:51:00,44.6,101.504,91.36,62.9181,62.609,61.7104,61.5118,3.92132,2.20971
12/12/2015 19:52:00,44.6,101.489,91.3312,62.9018,62.6056,61.708,61.5056,3.92097,2.21069
12/12/2015 19:53:00,44.6,101.508,91.3297,62.8886,62.6024,61.7024,61.5232,3.921,2.20686
12/12/2015 19:54:00,44.6049,101.527,91.3668,62.8822,62.6,61.7,61.5387,3.92093,2.20577
12/12/2015 19:55:00,44.6077,101.6,91.4255,62.8866,62.6,61.7,61.5287,3.92139,2.20575
12/12/2015 19:56:00,44.5863,101.644,91.4576,62.8708,62.6056,61.7,61.5286,3.92195,2.20336
12/12/2015 19:57:00,44.5028,101.671,91.4707,62.8588,62.6024,61.7056,61.5338,3.92105,2.20114
12/12/2015 19:58:00,44.4262,101.68,91.4845,62.857,62.6,61.7024,61.5042,3.92137,2.19591
12/12/2015 19:59:00,44.3587,101.687,91.4995,62.8507,62.6,61.7,61.491,3.92191,2.1988
12/12/2015 20:00:00,44.3135,101.69,91.4956,62.8375,62.6,61.7,61.4847,3.9213,2.19649
12/12/2015 20:01:00,44.2806,101.627,91.4395,62.833,62.6,61.7,61.5051,3.92114,2.19509
12/12/2015 20:02:00,44.2654,101.383,91.2952,62.8274,62.6,61.7,61.4919,3.9205,2.19313
12/12/2015 20:03:00,44.263,101.01,91.3935,62.825,62.6,61.7,61.4883,3.92104,2.19269
12/12/2015 20:04:00,44.263,100.876,91.4552,62.825,62.5944,61.7,61.4966,3.92196,2.19437
12/12/2015 20:05:00,44.263,101.059,91.4813,62.825,62.5976,61.7,61.5032,3.92185,2.19668
12/12/2015 20:06:00,44.263,101.168,91.4979,62.8306,62.6,61.6944,61.512,3.92149,2.19663
12/12/2015 20:07:00,44.263,101.376,91.752,62.8274,62.5944,61.6976,61.4926,3.92189,2.20043
12/12/2015 20:08:00,44.291,101.46,91.9272,62.825,62.5976,61.7,61.4774,3.92217,2.20388
12/12/2015 20:09:00,44.3534,101.649,91.6732,62.825,62.5839,61.7,61.4918,3.92185,2.19739
12/12/2015 20:10:00,44.3645,101.723,91.447,62.825,62.5707,61.7,61.4976,3.92191,2.17218
12/12/2015 20:11:00,44.3033,101.629,91.3201,62.825,62.5638,61.7,61.4816,3.92025,2.16312
12/12/2015 20:12:00,44.2678,101.534,91.2962,62.825,62.5606,61.6944,61.475,3.91964,2.16855
12/12/2015 20:13:00,44.263,101.503,91.3017,62.825,62.5544,61.692,61.475,3.91865,2.16289
12/12/2015 20:14:00,44.2798,101.521,91.3006,62.825,62.559,61.6927,61.475,3.91869,2.16391
12/12/2015 20:15:00,44.3325,101.565,91.3224,62.825,62.5438,61.6979,61.475,3.92121,2.16272
12/12/2015 20:16:00,44.3681,101.608,91.3432,62.825,62.5472,61.6895,61.475,3.92192,2.16154
12/12/2015 20:17:00,44.375,101.662,91.3865,62.825,62.5331,61.6787,61.475,3.92159,2.16377
12/12/2015 20:18:00,44.3855,101.673,91.3862,62.8194,62.4984,61.676,61.475,3.9215,2.16456
12/12/2015 20:19:00,44.3963,101.67,91.3762,62.7946,62.487,61.6774,61.4806,3.92143,2.16611
12/12/2015 20:20:00,44.4158,101.677,91.4093,62.7976,62.5045,61.671,61.4774,3.92147,2.16519
12/12/2015 20:21:00,44.3943,101.673,91.4198,62.8016,62.5568,61.6512,61.475,3.92297,2.16198
12/12/2015 20:22:00,44.4107,101.677,91.4201,62.801,62.5872,61.6363,61.475,3.92311,2.15894
12/12/2015 20:23:00,44.4573,101.68,91.4168,62.7919,62.6312,61.6407,61.475,3.92234,2.15901
12/12/2015 20:24:00,44.4825,101.68,91.4143,62.7971,62.6935,61.6468,61.475,3.92245,2.15751
12/12/2015 20:25:00,44.4702,101.694,91.435,62.7919,62.755,61.6396,61.475,3.92211,2.16251
12/12/2015 20:26:00,44.4224,101.707,91.4545,62.8139,62.8094,61.6472,61.475,3.92218,2.15415
12/12/2015 20:27:00,44.4288,101.71,91.473,62.8138,62.8355,61.6331,61.475,3.92307,2.15475
12/12/2015 20:28:00,44.467,101.703,91.4454,62.8202,62.8967,61.6159,61.475,3.92193,2.16232
12/12/2015 20:29:00,44.4846,101.679,91.4352,62.825,62.9497,61.6064,61.475,3.92249,2.16971
12/12/2015 20:30:00,44.487,101.67,91.4363,62.8194,63.0131,61.6082,61.475,3.9223,2.16777
12/12/2015 20:31:00,44.4296,101.649,91.4024,62.8226,63.0511,61.6058,61.475,3.92172,2.16789
12/12/2015 20:32:00,44.4008,101.605,91.3705,62.8306,63.1084,61.6187,61.475,3.92314,2.16065
12/12/2015 20:33:00,44.3262,101.548,91.3266,62.833,63.1524,61.6103,61.475,3.92261,2.16056
12/12/2015 20:34:00,44.3251,101.502,91.2816,62.8386,63.1795,61.5928,61.475,3.92364,2.15682
12/12/2015 20:35:00,44.3471,101.448,91.2683,62.8746,63.2437,61.5929,61.475,3.92339,2.15656
12/12/2015 20:36:00,44.3174,101.444,91.2456,62.9072,63.2729,61.6013,61.475,3.92377,2.15943
12/12/2015 20:37:00,44.275,101.387,91.1408,62.9192,63.3142,61.5928,61.475,3.92333,2.15771
12/12/2015 20:38:00,44.263,101.311,91.1007,62.9329,63.3709,61.588,61.475,3.92314,2.15772
12/12/2015 20:39:00,44.263,101.199,91.045,62.938,63.388,61.5936,61.4638,3.92299,2.15792
12/12/2015 20:40:00,44.263,101.076,91.021,62.938,63.3936,61.5904,61.4646,3.92283,2.1627
12/12/2015 20:41:00,44.263,100.991,90.9342,62.9534,63.4324,61.5936,61.4726,3.92329,2.16676
12/12/2015 20:42:00,44.263,100.816,90.7374,62.9614,63.4844,61.5904,61.4694,3.92315,2.16389
12/12/2015 20:43:00,44.263,100.68,90.6746,62.99,63.5,61.588,61.4726,3.92251,2.15978
12/12/2015 20:44:00,44.263,100.685,90.733,63.0251,63.5105,61.588,61.4638,3.92321,2.15499
12/12/2015 20:45:00,44.263,100.973,90.9537,63.0511,63.5549,61.588,61.4646,3.92276,2.15438
12/12/2015 20:46:00,44.263,101.216,91.1178,63.0524,63.6,61.588,61.4614,3.92198,2.16411
12/12/2015 20:47:00,44.263,101.347,91.1646,63.0549,63.612,61.588,61.459,3.92089,2.16817
12/12/2015 20:48:00,44.2567,101.436,91.1623,63.0801,63.5896,61.588,61.4702,3.92113,2.16533
12/12/2015 20:49:00,44.2428,101.537,91.236,63.0935,63.524,61.588,61.447,3.92224,2.15962
12/12/2015 20:50:00,44.2135,101.563,91.2907,63.0747,63.4944,61.588,61.4574,3.9233,2.15861
12/12/2015 20:51:00,44.2275,101.581,91.3203,63.0884,63.4416,61.588,61.467,3.92381,2.15676
12/12/2015 20:52:00,44.2436,101.597,91.3178,63.1113,63.3976,61.588,61.467,3.9246,2.15538
12/12/2015 20:53:00,44.2054,101.607,91.3298,63.1261,63.3761,61.588,61.4726,3.9242,2.15541
12/12/2015 20:54:00,44.2006,101.582,91.3209,63.1132,63.3304,61.588,61.4526,3.92404,2.14276
12/12/2015 20:55:00,44.2039,101.528,91.2902,63.0878,63.2864,61.5817,61.4542,3.92473,2.13723
12/12/2015 20:56:00,44.1827,101.496,91.2639,63.0814,63.2694,61.5853,61.4331,3.92409,2.14231
12/12/2015 20:57:00,44.2188,101.483,91.2451,63.096,63.2355,61.588,61.4367,3.9237,2.14198
12/12/2015 20:58:00,44.245,101.41,91.163,63.088,63.1863,61.5761,61.443,3.92342,2.14335
12/12/2015 20:59:00,44.2585,101.366,91.1384,63.0708,63.1647,61.5829,61.4444,3.92281,2.14643
12/12/2015 21:00:00,44.263,101.29,91.0839,63.0653,63.1515,61.5761,61.4324,3.92302,2.14947
12/12/2015 21:01:00,44.263,101.225,91.0226,63.0657,63.1239,61.5766,61.4025,3.92278,2.15341
12/12/2015 21:02:00,44.263,101.084,90.8999,63.0604,63.0797,61.5748,61.4053,3.9226,2.1533
12/12/2015 21:03:00,44.2679,101.016,90.8456,63.0573,63.0545,61.5604,61.4166,3.924,2.15277
12/12/2015 21:04:00,44.2651,100.961,90.8749,63.0521,63.0444,61.5515,61.4001,3.92348,2.15273
12/12/2015 21:05:00,44.263,100.912,90.8659,63.05,63.021,61.5535,61.3885,3.92321,2.15641
12/12/2015 21:06:00,44.263,100.886,90.8441,63.05,62.9602,61.5438,61.415,3.92302,2.15191
12/12/2015 21:07:00,44.263,100.866,90.832,63.05,62.938,61.5362,61.4025,3.92276,2.1514
12/12/2015 21:08:00,44.2567,100.86,90.8234,63.0444,62.938,61.5434,61.3941,3.92221,2.14782
12/12/2015 21:09:00,44.2603,100.923,91.0681,63.0476,62.938,61.5358,61.3929,3.92179,2.14835
12/12/2015 21:10:00,44.263,100.936,91.3658,63.0444,62.9275,61.5233,61.3997,3.92303,2.14275
12/12/2015 21:11:00,44.263,101.07,91.4648,63.0315,62.888,61.5109,61.3862,3.92325,2.14396
12/12/2015 21:12:00,44.263,100.815,91.4328,63.0095,62.8506,61.521,61.3832,3.92338,2.14234
12/12/2015 21:13:00,44.263,100.638,91.4181,63.0076,62.8403,61.5074,61.3689,3.9228,2.14503
12/12/2015 21:14:00,44.2679,100.62,91.4218,62.9904,62.8295,61.499,61.3739,3.92327,2.14358
12/12/2015 21:15:00,44.2707,101.222,91.3887,62.9848,62.8194,61.4976,61.3671,3.9236,2.14836
12/12/2015 21:16:00,44.2591,101.634,91.3187,62.9622,62.8226,61.504,61.3683,3.92339,2.14883
12/12/2015 21:17:00,44.1868,101.637,91.1907,62.9478,62.8138,61.4902,61.3647,3.92344,2.14902
12/12/2015 21:18:00,44.1524,101.253,90.9472,62.946,62.7733,61.4774,61.362,3.92301,2.14208
12/12/2015 21:19:00,44.15,101.079,90.953,62.9453,62.7433,61.475,61.362,3.92315,2.13813
12/12/2015 21:20:00,44.1444,101.245,91.1432,62.9401,62.7202,61.4799,61.362,3.92148,2.14823
12/12/2015 21:21:00,44.1308,101.418,91.2703,62.938,62.713,61.4771,61.362,3.92112,2.15256
12/12/2015 21:22:00,44.0637,101.397,91.2396,62.938,62.713,61.475,61.3683,3.92081,2.14809
12/12/2015 21:23:00,44.0314,101.321,91.201,62.938,62.713,61.475,61.3647,3.92165,2.14557
12/12/2015 21:24:00,44.0346,101.188,91.104,62.9275,62.713,61.475,61.362,3.92231,2.14516
12/12/2015 21:25:00,44.0111,101.168,91.0965,62.9272,62.713,61.475,61.362,3.9231,2.14566
12/12/2015 21:26:00,43.9867,101.25,91.1646,62.929,62.7074,61.475,61.362,3.92326,2.14331
12/12/2015 21:27:00,43.9523,101.301,91.1523,62.9248,62.6875,61.475,61.362,3.92369,2.1401
12/12/2015 21:28:00,43.9295,101.303,91.1307,62.9104,62.6632,61.475,61.362,3.92432,2.13864
12/12/2015 21:29:00,43.9418,101.272,91.1427,62.905,62.6322,61.475,61.362,3.9238,2.13973
12/12/2015 21:30:00,43.9532,101.246,91.1203,62.891,62.6346,61.475,61.362,3.9235,2.14023
12/12/2015 21:31:00,43.9396,101.198,91.0786,62.8598,62.612,61.475,61.362,3.92329,2.143
12/12/2015 21:32:00,43.9274,101.173,90.9862,62.8483,62.6,61.475,61.362,3.9232,2.147
12/12/2015 21:33:00,43.925,101.072,90.8323,62.8431,62.6,61.4694,61.362,3.92432,2.14848
12/12/2015 21:34:00,43.925,100.967,90.7649,62.8298,62.6,61.4726,61.362,3.92284,2.14454
12/12/2015 21:35:00,43.904,100.912,90.7111,62.825,62.5944,61.475,61.362,3.9234,2.14392
12/12/2015 21:36:00,43.8712,100.935,90.8114,62.825,62.5976,61.475,61.362,3.92323,2.14594
12/12/2015 21:37:00,43.8274,100.831,90.73,62.8306,62.5944,61.4694,61.362,3.92402,2.14828
12/12/2015 21:38:00,43.813,100.752,90.6401,62.8274,62.5864,61.4726,61.3564,3.9231,2.14067
12/12/2015 21:39:00,43.813,100.775,90.6967,62.825,62.584,61.475,61.3596,3.9225,2.1371
12/12/2015 21:40:00,43.813,100.986,90.8621,62.825,62.5581,61.4694,61.362,3.92257,2.13444
12/12/2015 21:41:00,43.8179,101.035,90.836,62.8194,62.5393,61.467,61.362,3.92316,2.13792
12/12/2015 21:42:00,43.8151,101.083,90.7846,62.8226,62.5178,61.467,61.362,3.9234,2.13864
12/12/2015 21:43:00,43.813,101.061,90.8228,62.804,62.5114,61.4726,61.3564,3.9234,2.14097
12/12/2015 21:44:00,43.813,101.04,90.8819,62.7992,62.5008,61.4694,61.3547,3.92305,2.13849
12/12/2015 21:45:00,43.8186,101.019,90.8962,62.7842,62.4953,61.467,61.3487,3.92423,2.14586
12/12/2015 21:46:00,43.8252,101.024,90.9125,62.7791,62.4894,61.4502,61.3516,3.9248,2.14473
12/12/2015 21:47:00,43.8228,101.002,90.8416,62.7499,62.487,61.4493,61.3596,3.92557,2.14617
12/12/2015 21:48:00,43.821,100.92,90.724,62.7356,62.487,61.4345,61.3508,3.92555,2.14574
12/12/2015 21:49:00,43.8203,101.135,90.9204,62.7252,62.487,61.4438,61.3418,3.92463,2.14287
12/12/2015 21:50:00,43.8151,101.415,91.1649,62.7154,62.487,61.4412,61.3442,3.9236,2.13997
12/12/2015 21:51:00,43.8186,101.511,91.2711,62.7179,62.487,61.4356,61.346,3.92407,2.13952
12/12/2015 21:52:00,43.8154,101.478,91.213,62.7151,62.4758,61.4294,61.3523,3.92524,2.13872
12/12/2015 21:53:00,43.813,101.439,91.1688,62.713,62.4717,61.4291,61.3487,3.92462,2.1327
12/12/2015 21:54:00,43.7864,101.367,91.1367,62.713,62.4713,61.4055,61.3572,3.92182,2.14164
12/12/2015 21:55:00,43.7617,101.319,91.1152,62.713,62.4598,61.3985,61.341,3.92206,2.14832
12/12/2015 21:56:00,43.7672,101.226,91.0529,62.713,62.4354,61.3853,61.3082,3.92057,2.1456
12/12/2015 21:57:00,43.7377,101.155,90.9384,62.7067,62.4298,61.3902,61.3064,3.92271,2.14298
12/12/2015 21:58:00,43.7069,101.007,90.7985,62.704,62.403,61.409,61.3296,3.92477,2.13788
12/12/2015 21:59:00,43.7112,100.908,90.7242,62.6998,62.4008,61.401,61.31,3.92412,2.13716
12/12/2015 22:00:00,43.7153,100.631,90.5584,62.7022,62.3896,61.3838,61.2959,3.92426,2.13588
12/12/2015 22:01:00,43.7269,100.401,90.3929,62.6872,62.3774,61.3832,61.3083,3.92478,2.13531
12/12/2015 22:02:00,43.7467,100.161,90.063,62.687,62.3806,61.392,61.3028,3.92413,2.13694
12/12/2015 22:03:00,43.7719,99.9407,89.8161,62.6662,62.3774,61.3824,61.3008,3.92415,2.13935
12/12/2015 22:04:00,43.7744,99.8229,89.7574,62.656,62.375,61.3784,61.2992,3.92423,2.13912
12/12/2015 22:05:00,43.7846,99.3444,90.6048,62.6483,62.375,61.3734,61.2756,3.92336,2.14094
12/12/2015 22:06:00,43.8061,98.9484,90.8108,62.6359,62.3694,61.3647,61.2758,3.92356,2.14351
12/12/2015 22:07:00,43.80659322,98.778,90.62767797,62.6142,62.37269492,61.362,61.29281356,3.923871186,2.144413559
12/12/2015 22:08:00,43.81045,98.78341667,90.5724,62.62492,62.375,61.362,61.29011667,3.923685,2.145288333
12/12/2015 22:09:00,43.813,98.81476667,90.58333333,62.6148,62.375,61.362,61.27768333,3.924603333,2.146101667
12/12/2015 22:10:00,43.81801667,98.85396667,90.65636667,62.60728,62.375,61.36845,61.2912,3.924355,2.145081667
12/12/2015 22:11:00,43.81498333,100.5819833,90.27235,62.60198,62.375,61.36455,61.29585,3.922595,2.148183333
12/12/2015 22:12:00,43.81873333,101.2026667,89.99676667,62.6,62.375,61.362,61.29715,3.923863333,2.148596667
12/12/2015 22:13:00,43.81526667,100.1781,89.44101667,62.6,62.375,61.362,61.28653333,3.924528333,2.149418333
12/12/2015 22:14:00,43.80655,99.36776667,89.17593333,62.6,62.35206667,61.362,61.26981667,3.923281667,2.152193333
12/12/2015 22:15:00,43.804,99.14093333,89.04995,62.6,62.35518333,61.362,61.25998333,3.923516667,2.148083333
12/12/2015 22:16:00,43.81045,99.13965,89.03795,62.59426,62.34781667,61.362,61.25226667,3.923441667,2.146243333
12/12/2015 22:17:00,43.813,99.12821667,89.01388333,62.592,62.32866667,61.362,61.25,3.924303333,2.143218333
12/12/2015 22:18:00,43.813,99.07413333,89.0516,62.59773,62.30866667,61.362,61.25,3.924915,2.144723333
12/12/2015 22:19:00,43.813,98.97215,89.02828333,62.6,62.303,61.362,61.25501667,3.923566667,2.144295
12/12/2015 22:20:00,43.79508333,99.00923333,89.054,62.5828,62.27935,61.362,61.25771667,3.923788333,2.147928333
12/12/2015 22:21:00,43.74643333,98.95243333,89.04878333,62.57672,62.28791667,61.362,61.25226667,3.925031667,2.14659
12/12/2015 22:22:00,43.7085,98.9749,89.05576667,62.57628,62.2778,61.362,61.25,3.925543333,2.14798
12/12/2015 22:23:00,43.65413333,98.96188333,89.03691667,62.56597,62.26526667,61.362,61.25,3.924811667,2.149
12/12/2015 22:24:00,43.60661667,98.90285,88.98328333,62.5491,62.263,61.362,61.25,3.92493,2.146993333
12/12/2015 22:25:00,43.58998333,98.92656667,88.99968333,62.5268,62.26801667,61.362,61.25,3.923953333,2.14319
12/12/2015 22:26:00,43.62526667,98.99603333,89.03235,62.53433,62.27071667,61.362,61.25,3.923643333,2.145583333
12/12/2015 22:27:00,43.67726667,98.91595,88.88161667,62.5142,62.26526667,61.362,61.25,3.924201667,2.14442
12/12/2015 22:28:00,43.68053333,98.8244,88.72655,62.504,62.263,61.35698,61.25,3.922393333,2.142755
12/12/2015 22:29:00,43.68245,98.83983333,88.7244,62.50257,62.263,61.36002,61.25,3.920453333,2.144578333
12/12/2015 22:30:00,43.64988333,98.90273333,88.82973333,62.49125,62.25655,61.362,61.25,3.921003333,2.143823333
12/12/2015 22:31:00,43.64173333,99.01373333,88.98568333,62.487,62.26045,61.362,61.25,3.920396667,2.14363
12/12/2015 22:32:00,43.66836667,99.01846667,88.97136667,62.487,62.25655,61.3448,61.25,3.922866667,2.13692
12/12/2015 22:33:00,43.6651,98.92,88.89396667,62.487,62.24826667,61.3552,61.25,3.923713333,2.12732
12/12/2015 22:34:00,43.61986667,98.7914,88.78126667,62.487,62.25818333,61.362,61.25,3.92317,2.128398333
12/12/2015 22:35:00,43.61403333,98.7411,88.71561667,62.487,62.25655,61.3448,61.25,3.924146667,2.129828333
12/12/2015 22:36:00,43.6309,98.7188,88.6438,62.487,62.24396667,61.34445,61.25,3.92417,2.132451667
12/12/2015 22:37:00,43.61235,98.80516667,88.7318,62.487,62.23856667,61.32335,61.25,3.92529,2.127551667
12/12/2015 22:38:00,43.57433333,98.9022,88.8319,62.487,62.22653333,61.33263,61.25,3.924868333,2.133728333
12/12/2015 22:39:00,43.563,98.89303333,88.82676667,62.487,62.2349,61.3443,61.25,3.925001667,2.13624
12/12/2015 22:40:00,43.56443333,98.97746667,88.82675,62.487,62.22136667,61.32307,61.25,3.923838333,2.136903333
12/12/2015 22:41:00,43.58148333,98.9988,88.88475,62.487,62.18533333,61.31113,61.25,3.924375,2.139378333
12/12/2015 22:42:00,43.588,99.01995,88.87375,62.47625,62.18905,61.31287,61.25,3.924155,2.14106
12/12/2015 22:43:00,43.588,99.34991667,89.205,62.46555,62.17421667,61.29107,61.24498333,3.924401667,2.139106667
12/12/2015 22:44:00,43.588,99.61933333,89.5044,62.463,62.17101667,61.29132,61.24801667,3.924528333,2.139346667
12/12/2015 22:45:00,43.59301667,99.54055,89.52385,62.4587,62.16225,61.27995,61.24426667,3.923568333,2.140516667
12/12/2015 22:46:00,43.59571667,99.28418333,89.31751667,62.44983,62.158,61.27256,61.24773333,3.924275,2.143523333
12/12/2015 22:47:00,43.59026667,99.29931667,89.34548333,62.4384,62.16301667,61.2849,61.25,3.923768333,2.144886667
12/12/2015 22:48:00,43.588,99.32983333,89.31075,62.43213,62.15425,61.27853,61.25,3.924188333,2.14543
12/12/2015 22:49:00,43.588,99.198,89.25878333,62.40233,62.15,61.2783,61.24426667,3.925503333,2.141013333
12/12/2015 22:50:00,43.59946667,99.03448333,89.08015,62.39028,62.15,61.28717,61.242,3.925398333,2.154393333
12/12/2015 22:51:00,43.59253333,98.93911667,88.91911667,62.38498,62.15,61.26707,61.24271667,3.926561667,2.16212
12/12/2015 22:52:00,43.588,98.86023333,88.7616,62.383,62.15,61.25728,61.21361667,3.926311667,2.168175
12/12/2015 22:53:00,43.588,98.78611667,88.71686667,62.38802,62.15,61.25772,61.2192,3.925856667,2.166645
12/12/2015 22:54:00,43.588,98.75955,88.73448333,62.38498,62.15,61.26302,61.21095,3.925226667,2.16391
12/12/2015 22:55:00,43.588,98.75485,88.7238,62.37727,62.15,61.25425,61.22578333,3.925215,2.156376667
12/12/2015 22:56:00,43.59301667,98.75901667,88.7127,62.375,62.15,61.25573,61.2297,3.925228333,2.159691667
12/12/2015 22:57:00,43.58998333,98.67858333,88.59203333,62.375,62.15,61.25227,61.2323,3.925486667,2.156008333
12/12/2015 22:58:00,43.61093333,98.63095,88.50845,62.375,62.15,61.25573,61.22253333,3.92431,2.159405
12/12/2015 22:59:00,43.61283333,98.56551667,88.91181667,62.375,62.12706667,61.25227,61.23591667,3.925448333,2.157328333
12/12/2015 23:00:00,43.6057,98.47965,89.42386667,62.375,62.14093333,61.25,61.23081667,3.92653,2.161046667
12/12/2015 23:01:00,43.63553333,98.49226667,89.73443333,62.375,62.12133333,61.25,61.21453333,3.926556667,2.157466667
12/12/2015 23:02:00,43.68526667,98.50771667,89.85531667,62.375,62.13293333,61.25502,61.21716667,3.92478,2.152978333
12/12/2015 23:03:00,43.7,98.45138333,89.6782,62.375,62.13196667,61.25198,61.19563333,3.923741667,2.15683
12/12/2015 23:04:00,43.7,98.29068333,89.25671667,62.375,62.12083333,61.25,61.19746667,3.922238333,2.158986667
12/12/2015 23:05:00,43.7,98.5972,88.7555,62.375,62.1008,61.25,61.22063333,3.922058333,2.162181667
12/12/2015 23:06:00,43.67133333,98.75863333,88.4003,62.375,62.09615,61.25,61.2151,3.924851667,2.162611667
12/12/2015 23:07:00,43.68365,98.6456,88.2869,62.36927,62.10058333,61.25,61.21215,3.926115,2.16531
12/12/2015 23:08:00,43.64068333,98.4174,88.22196667,62.35553,62.06616667,61.25,61.19365,3.9262,2.171588333
12/12/2015 23:09:00,43.59133333,98.32521667,88.20315,62.36318,62.0649,61.25,61.17453333,3.926415,2.17446
12/12/2015 23:10:00,43.53341667,98.27041667,88.19468333,62.35582,62.05853333,61.25,61.20583333,3.926213333,2.174656667
12/12/2015 23:11:00,43.54366667,98.2477,88.19243333,62.3467,62.04755,61.25,61.1899,3.926243333,2.172306667
12/12/2015 23:12:00,43.57291667,98.20945,88.1715,62.3321,62.04571667,61.25,61.1608,3.925583333,2.172546667
12/12/2015 23:13:00,43.58573333,98.2724,88.1888,62.33847,62.046,61.25,61.16403333,3.925945,2.171136667
12/12/2015 23:14:00,43.588,98.31375,88.19326667,62.31792,62.03955,61.25,61.15796667,3.926845,2.169683333
12/12/2015 23:15:00,43.588,98.36458333,88.22898333,62.29295,62.037,61.25,61.15328333,3.925165,2.168611667
12/12/2015 23:16:00,43.588,98.45108333,88.31925,62.28127,62.037,61.24498,61.15371667,3.925761667,2.166866667
12/12/2015 23:17:00,43.60376667,98.4694,88.33323333,62.27828,62.037,61.24802,61.14253333,3.925655,2.167231667
12/12/2015 23:18:00,43.6057,98.4488,88.30908333,62.26725,62.04345,61.23925,61.138,3.92626,2.166095
12/12/2015 23:19:00,43.59826667,98.43411667,88.2891,62.26802,62.03955,61.24575,61.14373333,3.925883333,2.161773333
12/12/2015 23:20:00,43.60603333,98.43601667,88.28901667,62.27072,62.037,61.25,61.14026667,3.925958333,2.163166667
12/12/2015 23:21:00,43.6401,98.40861667,88.27523333,62.26527,62.04345,61.25,61.14875,3.924738333,2.168671667
12/12/2015 23:22:00,43.6864,98.3884,88.2303,62.26802,62.03955,61.2328,61.14225,3.924988333,2.172478333
12/12/2015 23:23:00,43.7,98.4151,88.36478333,62.26498,62.037,61.23747,61.14301667,3.925443333,2.174088333
12/12/2015 23:24:00,43.69426667,98.4313,88.60245,62.263,62.037,61.23698,61.13998333,3.924998333,2.179918333
12/12/2015 23:25:00,43.69773333,98.42296667,88.62283333,62.263,62.037,61.22855,61.138,3.924513333,2.1778
12/12/2015 23:26:00,43.7,98.42473333,88.35288333,62.263,62.037,61.21669,61.138,3.925116667,2.152163333
12/12/2015 23:27:00,43.70573333,98.42556667,88.2497,62.263,62.037,61.23378,61.138,3.925686667,2.13496
12/12/2015 23:28:00,43.71875,98.3562,88.20428333,62.263,62.037,61.23053,61.138,3.925226667,2.136056667
12/12/2015 23:29:00,43.71798333,98.28241667,88.18198333,62.263,62.02553333,61.2217,61.14301667,3.925358333,2.136195
12/12/2015 23:30:00,43.7332,98.31775,88.21153333,62.263,62.03246667,61.2071,61.13998333,3.925858333,2.133235
12/12/2015 23:31:00,43.76006667,98.36121667,88.23403333,62.25655,62.03126667,61.202,61.138,3.924853333,2.13015
12/12/2015 23:32:00,43.78806667,98.37,88.20861667,62.26045,62.00821667,61.19913,61.138,3.9244,2.129013333
12/12/2015 23:33:00,43.80818333,98.37071667,88.19628333,62.263,62.01505,61.21807,61.138,3.923611667,2.131408333
12/12/2015 23:34:00,43.813,98.328,88.15658333,62.25655,62.01526667,61.2002,61.138,3.92502,2.134406667
12/12/2015 23:35:00,43.813,98.30741667,88.12881667,62.254,62.0087,61.21006,61.138,3.922976667,2.142796667
12/12/2015 23:36:00,43.79651667,98.24866667,88.08386667,62.2497,62.0113,61.19507,61.138,3.92104,2.146516667
12/12/2015 23:37:00,43.80003333,98.17225,88.05223333,62.2351,61.9958,61.1731,61.138,3.920986667,2.147015
12/12/2015 23:38:00,43.76386667,98.09295,88.03525,62.2429,61.98613333,61.1809,61.138,3.923895,2.151328333
12/12/2015 23:39:00,43.76233333,98.01696667,87.98513333,62.24657,61.95346667,61.186,61.138,3.925501667,2.144615
12/12/2015 23:40:00,43.78806667,98.02825,87.95983333,62.21733,61.96178333,61.18385,61.138,3.925198333,2.138648333
12/12/2015 23:41:00,43.80818333,98.10335,88.01863333,62.2146,61.94921667,61.17942,61.138,3.924856667,2.137456667
12/12/2015 23:42:00,43.80655,98.18963333,88.08815,62.2266,61.941,61.14933,61.138,3.925875,2.137901667
12/12/2015 23:43:00,43.81045,98.1968,88.13108333,62.21853,61.94028333,61.17025,61.138,3.92587,2.13595
12/12/2015 23:44:00,43.813,98.19286667,88.1066,62.21687,61.94071667,61.16222,61.138,3.925556667,2.142625
12/12/2015 23:45:00,43.813,98.2112,88.09873333,62.1922,61.93526667,61.16905,61.138,3.9255,2.139293333
12/12/2015 23:46:00,43.813,98.2352,88.12321667,62.18056,61.93801667,61.15422,61.138,3.925213333,2.137803333
12/12/2015 23:47:00,43.813,98.27783333,88.13701667,62.18143,61.92925,61.15173,61.138,3.925386667,2.137125
12/12/2015 23:48:00,43.813,98.24971667,88.1347,62.1648,61.925,61.1583,61.13155,3.92593,2.143723333
12/12/2015 23:49:00,43.813,98.21651667,88.12153333,62.15227,61.925,61.14423,61.12326667,3.925383333,2.137541667
12/12/2015 23:50:00,43.8302,98.1455,88.05823333,62.1672,61.925,61.138,61.1167,3.924813333,2.139303333
12/12/2015 23:51:00,43.82553333,98.13433333,88.06796667,62.1568,61.925,61.138,61.10783333,3.924628333,2.144911667
12/12/2015 23:52:00,43.8253,98.19518333,88.1068,62.15574,61.91926667,61.138,61.11646667,3.926105,2.156835
12/12/2015 23:53:00,43.83416667,98.17686667,88.21303333,62.15227,61.92273333,61.138,61.12745,3.925266667,2.164941667
12/12/2015 23:54:00,43.8542,97.78116667,88.45166667,62.15,61.925,61.138,61.13573333,3.924055,2.155248333
12/12/2015 23:55:00,43.89611667,97.33215,88.46578333,62.15574,61.925,61.138,61.1165,3.92552,2.149438333
12/12/2015 23:56:00,43.92075,97.10793333,88.39915,62.15227,61.91926667,61.138,61.09438333,3.925913333,2.153128333
12/12/2015 23:57:00,43.925,97.68663333,89.04305,62.15,61.91126667,61.14373,61.08326667,3.925226667,2.139391667
12/12/2015 23:58:00,43.91926667,98.2889,89.6179,62.15,61.92046667,61.14027,61.09461667,3.925,2.119396667
12/12/2015 23:59:00,43.92273333,98.67008333,89.17941667,62.15,61.91926667,61.138,61.11505,3.925573333,2.128735
13/12/2015 00:00:00,43.925,99.2595,88.67678333,62.15,61.91126667,61.138,61.11526667,3.925513333,2.129583333
13/12/2015 00:01:00,43.925,99.33961667,88.5703,62.15,61.91473333,61.138,61.08791667,3.925041667,2.126166667
13/12/2015 00:02:00,43.91926667,98.75148333,88.4172,62.14499,61.91198333,61.138,61.06295,3.925831667,2.128108333
13/12/2015 00:03:00,43.92273333,98.46246667,88.29293333,62.14802,61.91501667,61.138,61.07205,3.925196667,2.12437
13/12/2015 00:04:00,43.91926667,98.38283333,88.22356667,62.14426,61.8955,61.138,61.07441667,3.924298333,2.120493333
13/12/2015 00:05:00,43.92273333,98.35368333,88.28125,62.14272,61.90276667,61.138,61.0902,3.92539,2.111745
13/12/2015 00:06:00,43.925,98.58363333,88.60841667,62.14802,61.8918,61.138,61.11563333,3.925828333,2.091686667
13/12/2015 00:07:00,43.925,98.61938333,88.62853333,62.13853,61.90291667,61.138,61.10436667,3.9258,2.090876667
13/12/2015 00:08:00,43.93001667,98.60918333,88.68746667,62.1297,61.88061667,61.138,61.097,3.925585,2.093415
13/12/2015 00:09:00,43.92125,98.58748333,88.68658333,62.1323,61.84033333,61.138,61.09915,3.923278333,2.108406667
13/12/2015 00:10:00,43.92273333,98.62,88.7312,62.11322,61.84405,61.138,61.09785,3.921898333,2.149631667
13/12/2015 00:11:00,43.91926667,98.69935,88.92126667,62.09138,61.83495,61.138,61.12065,3.921771667,2.165821667
13/12/2015 00:12:00,43.92273333,98.89456667,89.1332,62.1032,61.84046667,61.138,61.11781667,3.922301667,2.167201667
13/12/2015 00:13:00,43.925,98.99711667,89.9478,62.08492,61.83783333,61.138,61.10153333,3.924435,2.152206667
13/12/2015 00:14:00,43.925,98.9336,90.54728333,62.09435,61.8307,61.138,61.07263333,3.925701667,2.135736667
13/12/2015 00:15:00,43.925,98.9331,90.69108333,62.07907,61.82756667,61.138,61.0759,3.924825,2.140988333
13/12/2015 00:16:00,43.925,98.95503333,90.82713333,62.07359,61.8227,61.13155,61.0638,3.926048333,2.143266667
13/12/2015 00:17:00,43.925,98.98121667,90.66056667,62.06569,61.81526667,61.12972,61.0613,3.925553333,2.151945
13/12/2015 00:18:00,43.925,99.033,90.63878333,62.07705,61.813,61.12928,61.0759,3.92553,2.15173
13/12/2015 00:19:00,43.925,99.06218333,90.62171667,62.06222,61.813,61.13545,61.09461667,3.925628333,2.14934
13/12/2015 00:20:00,43.87913333,99.10928333,90.64513333,62.04827,61.81873333,61.12725,61.10358333,3.925528333,2.14384
13/12/2015 00:21:00,43.8266,98.99341667,90.75846667,62.05603,61.81526667,61.1101,61.0878,3.924783333,2.143806667
13/12/2015 00:22:00,43.813,99.0012,90.91811667,62.0557,61.813,61.1222,61.07311667,3.924571667,2.141088333
13/12/2015 00:23:00,43.83593333,98.97985,90.79615,62.04182,61.813,61.13545,61.04921667,3.925675,2.141348333
13/12/2015 00:24:00,43.86435,98.87241667,90.60286667,62.037,61.813,61.138,61.04673333,3.925598333,2.136768333
13/12/2015 00:25:00,43.90425,98.64206667,90.00833333,62.037,61.813,61.12725,61.04828333,3.925256667,2.14932
13/12/2015 00:26:00,43.917,98.5693,89.70413333,62.037,61.813,61.12157,61.04298333,3.924841667,2.159543333
13/12/2015 00:27:00,43.8955,98.59106667,89.80875,62.037,61.813,61.11526,61.03526667,3.923983333,2.166316667
13/12/2015 00:28:00,43.89703333,98.58251667,89.95501667,62.037,61.813,61.09867,61.02726667,3.925635,2.161276667
13/12/2015 00:29:00,43.9182,98.53801667,89.84623333,62.037,61.813,61.1016,61.03073333,3.925468333,2.161725
13/12/2015 00:30:00,43.925,98.53016667,89.98608333,62.037,61.813,61.105,61.02726667,3.925458333,2.157768333
13/12/2015 00:31:00,43.925,98.5717,90.27828333,62.037,61.813,61.09067,61.025,3.924811667,2.151256667
13/12/2015 00:32:00,43.925,98.57696667,90.38951667,62.037,61.813,61.08213,61.025,3.924715,2.13918
13/12/2015 00:33:00,43.925,98.5601,90.34123333,62.037,61.813,61.07312,61.025,3.924585,2.134526667
13/12/2015 00:34:00,43.925,98.54998333,90.12091667,62.037,61.813,61.08935,61.03073333,3.924858333,2.140176667
13/12/2015 00:35:00,43.93001667,98.53223333,90.00358333,62.037,61.80081667,61.06833,61.033,3.925,2.141353333
13/12/2015 00:36:00,43.93845,98.55036667,90.04748333,62.037,61.80173333,61.05055,61.02726667,3.924641667,2.139968333
13/12/2015 00:37:00,43.92953333,98.55498333,89.99503333,62.03198,61.7997,61.06018,61.025,3.92536,2.136876667
13/12/2015 00:38:00,43.95151667,98.55156667,89.99581667,62.02928,61.8023,61.05353,61.025,3.925341667,2.139025
13/12/2015 00:39:00,43.97561667,98.51445,89.86036667,62.02327,61.79396667,61.06405,61.025,3.924555,2.138508333
13/12/2015 00:40:00,44.01038333,98.49498333,89.66583333,62.0167,61.78283333,61.06641,61.025,3.925016667,2.143461667
13/12/2015 00:41:00,44.03275,98.5059,89.62776667,62.0193,61.76853333,61.06858,61.025,3.925658333,2.139751667
13/12/2015 00:42:00,44.03126667,98.53393333,89.74938333,62.0167,61.77188333,61.04348,61.025,3.923076667,2.143635
13/12/2015 00:43:00,44.02398333,98.52436667,89.51335,62.01357,61.76138333,61.033,61.025,3.922286667,2.152335
13/12/2015 00:44:00,44.03275,98.49406667,89.31098333,62.013,61.76746667,61.03802,61.025,3.922686667,2.158311667
13/12/2015 00:45:00,44.037,98.4764,89.20118333,62.00368,61.74763333,61.04072,61.025,3.922656667,2.156618333
13/12/2015 00:46:00,44.037,98.46583333,89.09388333,62.01505,61.73943333,61.02953,61.025,3.924105,2.147946667
13/12/2015 00:47:00,44.037,98.4587,89.04723333,61.98087,61.73856667,61.03575,61.01926667,3.925846667,2.146648333
13/12/2015 00:48:00,44.037,98.42188333,89.16283333,61.9736,61.7337,61.03498,61.02273333,3.926085,2.147085
13/12/2015 00:49:00,44.037,98.31698333,89.18878333,61.99133,61.72053333,61.02727,61.01998333,3.925856667,2.150798333
13/12/2015 00:50:00,44.06638333,98.21076667,89.25955,61.9798,61.71026667,61.03074,61.02301667,3.925656667,2.154736667
13/12/2015 00:51:00,44.09161667,98.28046667,89.60346667,61.96512,61.71946667,61.02727,61.025,3.925385,2.143588333
13/12/2015 00:52:00,44.06045,98.34766667,89.97998333,61.95269,61.71826667,61.025,61.025,3.92573,2.143601667
13/12/2015 00:53:00,44.05173333,98.37763333,90.11153333,61.94757,61.72101667,61.03074,61.025,3.924323333,2.145858333
13/12/2015 00:54:00,44.04181667,99.01423333,89.90971667,61.93123,61.70651667,61.02727,61.025,3.92499,2.148651667
13/12/2015 00:55:00,44.037,99.89868333,89.9325,61.93073,61.7,61.025,61.025,3.924855,2.139666667
13/12/2015 00:56:00,44.04273333,100.0496667,90.26596667,61.93801,61.70573333,61.03074,61.01926667,3.924313333,2.141361667
13/12/2015 00:57:00,44.08011667,99.23456667,90.76656667,61.93498,61.70226667,61.02727,61.02273333,3.923913333,2.157503333
13/12/2015 00:58:00,44.094,98.90865,91.01431667,61.933,61.70573333,61.025,61.0078,3.925233333,2.170381667
13/12/2015 00:59:00,44.09113333,98.9096,91.08855,61.92727,61.708,61.025,61.00673333,3.925298333,2.172583333
13/12/2015 01:00:00,44.1158,98.9302,91.09081667,61.93073,61.70226667,61.025,60.99896667,3.925386667,2.179825
13/12/2015 01:01:00,44.13746667,98.99003333,91.16125,61.93228,61.7,61.025,60.98783333,3.925356667,2.177998333
13/12/2015 01:02:00,44.14773333,98.90565,91.06128333,61.92698,61.7,61.025,60.98141667,3.926518333,2.179683333
13/12/2015 01:03:00,44.15,98.84465,90.99853333,61.925,61.7,61.025,60.97211667,3.926641667,2.182246667
13/12/2015 01:04:00,44.16075,98.7897,90.91588333,61.925,61.69426667,61.025,60.9862,3.926285,2.187358333
13/12/2015 01:05:00,44.17145,98.62623333,90.64993333,61.925,61.69773333,61.025,60.97293333,3.926558333,2.18662
13/12/2015 01:06:00,44.1912,98.54965,90.46956667,61.925,61.7,61.03074,61.008,3.925983333,2.190545
13/12/2015 01:07:00,44.16933333,98.52121667,90.54106667,61.925,61.7,61.02727,61.0078,3.925198333,2.1925
13/12/2015 01:08:00,44.1924,98.51945,90.5916,61.925,61.69426667,61.025,61.00243333,3.924355,2.191568333
13/12/2015 01:09:00,44.23466667,98.49691667,90.4703,61.925,61.69773333,61.01926,61.01303333,3.925461667,2.188691667
13/12/2015 01:10:00,44.25818333,98.46335,90.36796667,61.925,61.69426667,61.02274,60.9955,3.925283333,2.193003333
13/12/2015 01:11:00,44.263,98.53713333,90.71895,61.925,61.69773333,61.025,60.9913,3.924713333,2.18736
13/12/2015 01:12:00,44.263,98.64668333,91.0552,61.91927,61.7,61.01926,61.00446667,3.925818333,2.170826667
13/12/2015 01:13:00,44.25081667,98.71785,91.216,61.92273,61.69426667,61.02274,61.01545,3.926085,2.154033333
13/12/2015 01:14:00,44.25173333,98.73041667,91.22563333,61.925,61.68196667,61.01999,61.01728333,3.924781667,2.151291667
13/12/2015 01:15:00,44.24396667,98.686,91.19378333,61.9035,61.67656667,61.01155,61.02273333,3.925876667,2.149921667
13/12/2015 01:16:00,44.25648333,98.6905,91.16063333,61.90503,61.676,61.02047,61.025,3.925998333,2.15254
13/12/2015 01:17:00,44.263,98.64883333,91.08148333,61.88248,61.66095,61.01926,61.0078,3.923435,2.157125
13/12/2015 01:18:00,44.263,98.66411667,91.08983333,61.89278,61.67578333,61.00553,61.00745,3.923145,2.156608333
13/12/2015 01:19:00,44.25655,98.73103333,91.07748333,61.901,61.65246667,61.00243,60.97488333,3.922253333,2.16192
13/12/2015 01:20:00,44.26045,98.7778,91.18596667,61.8967,61.6486,61.00156,60.98393333,3.923376667,2.161361667
13/12/2015 01:21:00,44.25726667,98.8654,91.2846,61.8821,61.64053333,61.0182,60.9887,3.925505,2.14859
13/12/2015 01:22:00,44.26073333,98.87736667,91.30356667,61.877,61.61736667,61.01425,61.00276667,3.92438,2.151811667
13/12/2015 01:23:00,44.263,98.79905,91.25856667,61.87915,61.61716667,61.00928,60.98033333,3.924846667,2.15275
13/12/2015 01:24:00,44.27446667,98.74161667,91.20946667,61.87212,61.62573333,60.99897,60.96111667,3.92487,2.149678333
13/12/2015 01:25:00,44.29046667,98.73,90.98271667,61.85538,61.63158333,61.01077,60.96015,3.924341667,2.14708
13/12/2015 01:26:00,44.31506667,98.8461,91.2764,61.84642,61.62368333,60.9826,60.95885,3.925275,2.151345
13/12/2015 01:27:00,44.30866667,99.0511,91.54568333,61.8278,61.61426667,60.98763,60.94868333,3.924625,2.151221667
13/12/2015 01:28:00,44.30873333,99.06096667,91.52778333,61.81527,61.60555,60.98783,60.95646667,3.924415,2.147318333
13/12/2015 01:29:00,44.32461667,98.95686667,91.21175,61.82447,61.60945,60.985,60.93161667,3.924858333,2.13406
13/12/2015 01:30:00,44.33931667,98.96485,91.19303333,61.8462,61.59981667,60.99216,60.92645,3.925,2.126863333
13/12/2015 01:31:00,44.35518333,99.00465,91.24461667,61.84583,61.61291667,60.99356,60.92326667,3.924641667,2.129196667
13/12/2015 01:32:00,44.35928333,99.07993333,91.30948333,61.8387,61.6028,61.00016,60.94178333,3.924356667,2.128135
13/12/2015 01:33:00,44.37046667,98.95335,91.2814,61.82482,61.59026667,60.9901,60.94068333,3.924658333,2.129923333
13/12/2015 01:34:00,44.375,98.8328,91.25526667,61.83218,61.59946667,60.985,60.91908333,3.924513333,2.122686667
13/12/2015 01:35:00,44.38073333,98.81401667,91.17345,61.82553,61.59253333,60.96565,60.912,3.924328333,2.126566667
13/12/2015 01:36:00,44.37726667,98.74863333,91.056,61.82028,61.588,60.98882,60.92991667,3.925375,2.132051667
13/12/2015 01:37:00,44.375,98.70961017,91.05771186,61.8149,61.588,61.001,60.91877966,3.925289831,2.135359322
13/12/2015 01:38:00,44.36913333,98.77686667,91.1348,61.81887,61.588,60.9856,60.9186,3.925686667,2.13532
13/12/2015 01:39:00,44.37286667,99.5774,91.04066667,61.81513,61.588,60.9602,60.9386,3.925826667,2.138226667
13/12/2015 01:40:00,44.375,99.80033333,90.8528,61.813,61.588,61.00067,60.9208,3.925726667,2.139106667
13/12/2015 01:41:00,44.375,99.71666667,90.86966667,61.81813,61.588,60.99967,60.912,3.9257,2.14648
13/12/2015 01:42:00,44.375,99.628,90.96026667,61.81487,61.588,60.99887,60.912,3.9257,2.147513333
13/12/2015 01:43:00,44.38673333,99.48006667,90.92093333,61.813,61.588,60.9746,60.9186,3.925333333,2.142646667
13/12/2015 01:44:00,44.39686667,98.82706667,90.83933333,61.813,61.588,60.96793,60.921,3.925346667,2.127093333
13/12/2015 01:45:00,44.3814,98.66173333,91.00426667,61.813,61.588,60.96313,60.9144,3.924666667,2.126986667
13/12/2015 01:46:00,44.42193333,98.73406667,91.1446,61.813,61.588,60.95807,60.912,3.925646667,2.129386667
13/12/2015 01:47:00,44.4302,98.7222,91.15633333,61.813,61.588,60.95407,60.9186,3.924926667,2.1197
13/12/2015 01:48:00,44.45926667,98.66406667,91.129,61.813,61.588,60.95593,60.9144,3.925306667,2.115146667
13/12/2015 01:49:00,44.48273333,98.6052,91.0858,61.813,61.588,60.9658,60.93033333,3.925893333,2.120373333
13/12/2015 01:50:00,44.487,99.91,91.10893333,61.813,61.588,60.93967,60.91866667,3.92534,2.12328
13/12/2015 01:51:00,44.487,100.9546667,91.17846667,61.8064,61.5814,60.95027,60.912,3.922533333,2.12272
13/12/2015 01:52:00,44.487,100.918,91.29286667,61.80473,61.5856,60.95433,60.912,3.92204,2.1257
13/12/2015 01:53:00,44.487,100.0416667,91.40033333,61.81087,61.5814,60.9354,60.912,3.920953333,2.132546667
13/12/2015 01:54:00,44.487,99.6054,91.41966667,61.8064,61.5856,60.93927,60.912,3.922186667,2.138266667
13/12/2015 01:55:00,44.49286667,99.57446667,91.3994,61.8106,61.5814,60.94447,60.912,3.923606667,2.131973333
13/12/2015 01:56:00,44.49573333,99.54046667,91.35706667,61.813,61.56726667,60.93767,60.912,3.923093333,2.123993333
13/12/2015 01:57:00,44.50773333,99.43553333,91.31906667,61.813,61.57033333,60.94233,60.912,3.923166667,2.120926667
13/12/2015 01:58:00,44.50466667,99.25486667,91.28066667,61.79613,61.56566667,60.9274,60.912,3.924106667,2.12204
13/12/2015 01:59:00,44.52693333,98.96266667,91.20913333,61.80687,61.56886667,60.93127,60.91786667,3.923813333,2.12392
13/12/2015 02:00:00,44.55946667,98.7858,91.14153333,61.802,61.57246667,60.9306,60.92073333,3.925213333,2.122933333
13/12/2015 02:01:00,44.5746,98.71926667,91.14333333,61.77893,61.5774,60.92313,60.92026667,3.924333333,2.129733333
13/12/2015 02:02:00,44.5704,98.65273333,90.9982,61.76027,61.56873333,60.9254,60.91413333,3.92424,2.134453333
13/12/2015 02:03:00,44.54746667,98.57506667,90.85133333,61.7648,61.5694,60.92847,60.912,3.924106667,2.14048
13/12/2015 02:04:00,44.584,98.5518,90.73,61.76507,61.52993333,60.92753,60.912,3.924733333,2.141373333
13/12/2015 02:05:00,44.6,98.51213333,90.37826667,61.75227,61.53553333,60.9226,60.912,3.925073333,2.143786667
13/12/2015 02:06:00,44.6,98.49506667,90.23193333,61.74067,61.52246667,60.921,60.912,3.925026667,2.148906667
13/12/2015 02:07:00,44.6,98.4654,90.177,61.7512,61.52673333,60.9144,60.90686667,3.925513333,2.15282
13/12/2015 02:08:00,44.6,98.48506667,90.3546,61.72593,61.5288,60.9186,60.90426667,3.9257,2.141233333
13/12/2015 02:09:00,44.6,98.55613333,90.6186,61.7392,61.51846667,60.921,60.90473333,3.926726667,2.13494
13/12/2015 02:10:00,44.6176,98.59706667,90.744,61.73627,61.5128,60.9254,60.91013333,3.92578,2.13342
13/12/2015 02:11:00,44.67826667,98.64213333,90.90846667,61.71953,61.50246667,60.916,60.912,3.925006667,2.14608
13/12/2015 02:12:00,44.6496,98.65673333,91.18246667,61.71573,61.49313333,60.912,60.912,3.925413333,2.166493333
13/12/2015 02:13:00,44.62026667,98.65333333,91.27326667,61.72187,61.4954,60.912,60.912,3.925086667,2.172493333
13/12/2015 02:14:00,44.6534,98.64833333,91.19853333,61.7174,61.48673333,60.912,60.912,3.9249,2.16974
13/12/2015 02:15:00,44.68826667,98.70346667,91.1964,61.70987,61.483,60.912,60.912,3.925193333,2.173246667
13/12/2015 02:16:00,44.70846667,98.768,91.30353333,61.708,61.49913333,60.9186,60.912,3.9242,2.172553333
13/12/2015 02:17:00,44.713,98.69013333,91.29866667,61.70213,61.5182,60.9144,60.90686667,3.92424,2.173166667
13/12/2015 02:18:00,44.713,98.6604,91.22533333,61.7,61.4878,60.912,60.8984,3.92462,2.173846667
13/12/2015 02:19:00,44.713,98.62533333,91.08153333,61.7,61.48086667,60.912,60.90773333,3.925946667,2.173753333
13/12/2015 02:20:00,44.713,98.6032,91.1844,61.7,61.483,60.91787,60.912,3.924786667,2.17084
13/12/2015 02:21:00,44.7482,98.60293333,91.1742,61.7,61.48813333,60.91413,60.912,3.926033333,2.1819
13/12/2015 02:22:00,44.75293333,98.6568,91.29033333,61.7,61.48486667,60.912,60.8944,3.926333333,2.18102
13/12/2015 02:23:00,44.7698,98.67673333,91.33733333,61.7,61.47713333,60.912,60.88946667,3.92576,2.181886667
13/12/2015 02:24:00,44.77113333,98.64913333,91.29053333,61.7,61.475,60.912,60.8944,3.92516,2.175566667
13/12/2015 02:25:00,44.77193333,98.6456,91.27986667,61.7,61.475,60.912,60.89673333,3.923166667,2.1828
13/12/2015 02:26:00,44.7818,98.6216,91.1764,61.7,61.475,60.912,60.88453333,3.921913333,2.19586
13/12/2015 02:27:00,44.7762,98.58266667,91.1072,61.7,61.475,60.9186,60.8976,3.92148,2.19644
13/12/2015 02:28:00,44.77006667,98.57493333,91.09966667,61.7,61.475,60.9144,60.90986667,3.92228,2.192833333
13/12/2015 02:29:00,44.79833333,98.55253333,91.0592,61.7,61.475,60.912,60.88853333,3.92238,2.184713333
13/12/2015 02:30:00,44.8156,98.5462,91.08726667,61.7,61.475,60.912,60.88,3.92428,2.179533333
13/12/2015 02:31:00,44.82313333,98.54626667,91.07293333,61.7,61.475,60.912,60.88146667,3.923973333,2.177866667
13/12/2015 02:32:00,44.83086667,98.5284,91.0664,61.7,61.475,60.912,60.89226667,3.923893333,2.17782
13/12/2015 02:33:00,44.82713333,98.50366667,90.77026667,61.69413,61.475,60.912,60.8916,3.924073333,2.18164
13/12/2015 02:34:00,44.83673333,98.5102,91.03746667,61.69787,61.475,60.912,60.88853333,3.922853333,2.180946667
13/12/2015 02:35:00,44.86446667,98.52086667,91.34266667,61.69487,61.475,60.912,60.888,3.923426667,2.188486667
13/12/2015 02:36:00,44.92066667,98.5406,91.2676,61.69814,61.475,60.912,60.8946,3.922993333,2.20118
13/12/2015 02:37:00,44.9314,98.5272,90.71933333,61.69413,61.475,60.912,60.8728,3.923873333,2.180793333
13/12/2015 02:38:00,44.9356,98.5574,90.71986667,61.69787,61.46913333,60.912,60.88746667,3.924813333,2.156773333
13/12/2015 02:39:00,44.938,98.60326667,90.81386667,61.7,61.47286667,60.912,60.9026,3.925,2.164326667
13/12/2015 02:40:00,44.94386667,98.6084,90.7316,61.678,61.46913333,60.912,60.89253333,3.924633333,2.164846667
13/12/2015 02:41:00,45.01126667,98.6104,90.77646667,61.68613,61.47286667,60.912,60.8946,3.925526667,2.1655
13/12/2015 02:42:00,45.046,98.6274,90.85633333,61.68027,61.46913333,60.912,60.89626667,3.9259,2.160213333
13/12/2015 02:43:00,45.05,98.6308,90.80973333,61.67747,61.467,60.912,60.88426667,3.924286667,2.15536
13/12/2015 02:44:00,45.061,98.71653333,90.95686667,61.69413,61.47286667,60.912,60.90346667,3.923333333,2.150293333
13/12/2015 02:45:00,45.13613333,98.76853333,91.05786667,61.69413,61.46913333,60.912,60.8944,3.925033333,2.148726667
13/12/2015 02:46:00,45.162,98.74886667,91.06833333,61.67587,61.467,60.912,60.88213333,3.925186667,2.14914
13/12/2015 02:47:00,45.162,98.76906667,91.0758,61.66853,61.47286667,60.912,60.89246667,3.92412,2.14908
13/12/2015 02:48:00,45.162,98.80713333,91.15013333,61.67533,61.464,60.912,60.89626667,3.92424,2.151493333
13/12/2015 02:49:00,45.23973333,98.78253333,91.2134,61.6824,61.471,60.912,60.8916,3.923886667,2.147853333
13/12/2015 02:50:00,45.27313333,98.82793333,91.26513333,61.67813,61.46326667,60.90686,60.8768,3.923993333,2.14642
13/12/2015 02:51:00,45.30433333,98.68326667,90.89913333,61.6496,61.45973333,60.91013,60.8544,3.92432,2.14364
13/12/2015 02:52:00,45.35753333,98.48146667,90.59673333,61.65467,61.4534,60.912,60.82893333,3.92418,2.145973333
13/12/2015 02:53:00,45.384,98.40286667,90.66606667,61.66,61.46273333,60.912,60.84106667,3.923806667,2.14324
13/12/2015 02:54:00,45.388,98.3622,90.76213333,61.6512,61.467,60.912,60.85973333,3.923186667,2.143046667
13/12/2015 02:55:00,45.388,98.32386667,90.79393333,61.62746,61.45526667,60.912,60.83906667,3.92432,2.141593333
13/12/2015 02:56:00,45.388,98.37486667,90.76013333,61.64566,61.4576,60.912,60.8608,3.92414,2.146106667
13/12/2015 02:57:00,45.42613333,99.53293333,90.80173333,61.6352,61.46513333,60.90613,60.8632,3.923826667,2.147266667
13/12/2015 02:58:00,45.47813333,100.0222667,90.72886667,61.63387,61.4494,60.90473,60.84533333,3.923213333,2.151326667
13/12/2015 02:59:00,45.5096,99.86446667,91.0426,61.6338,61.44446667,60.91013,60.8576,3.92366,2.162873333
13/12/2015 03:00:00,45.54826667,99.22353333,91.29366667,61.61173,61.4318,60.90613,60.8442,3.92126,2.17288
13/12/2015 03:01:00,45.5864,99.03846667,91.35366667,61.61573,61.43433333,60.90987,60.8216,3.92052,2.17938
13/12/2015 03:02:00,45.6026,98.8248,91.19253333,61.60753,61.43553333,60.912,60.816,3.920966667,2.185593333
13/12/2015 03:03:00,45.61013333,98.65013333,91.0638,61.61547,61.44673333,60.90686,60.8204,3.92066,2.1862
13/12/2015 03:04:00,45.60613333,98.59033333,90.97593333,61.61267,61.4576,60.90427,60.82346667,3.922553333,2.169153333
13/12/2015 03:05:00,45.62086667,98.6118,91.0542,61.59974,61.4534,60.89813,60.81226667,3.923226667,2.161486667
13/12/2015 03:06:00,45.616,98.62373333,90.98686667,61.61946,61.43926667,60.9026,60.80726667,3.923933333,2.1653
13/12/2015 03:07:00,45.6362,98.62693333,90.94386667,61.60966,61.42546667,60.90427,60.80773333,3.92442,2.169613333
13/12/2015 03:08:00,45.6758,98.67273333,91.07913333,61.592,61.4374,60.904,60.80726667,3.92428,2.16972
13/12/2015 03:09:00,45.72073333,98.65966667,91.11873333,61.59387,61.4276,60.90473,60.80186667,3.92244,2.17028
13/12/2015 03:10:00,45.77626667,98.64093333,91.08713333,61.59527,61.41393333,60.8984,60.8,3.92356,2.163266667
13/12/2015 03:11:00,45.8074,98.74286667,91.1694,61.6016,61.39926667,60.9026,60.8,3.923906667,2.16192
13/12/2015 03:12:00,45.83133333,98.81473333,91.18833333,61.59227,61.4148,60.91013,60.8,3.924386667,2.156386667
13/12/2015 03:13:00,45.871,98.75586667,91.16613333,61.59387,61.4198,60.912,60.8,3.923573333,2.15354
13/12/2015 03:14:00,45.92626667,98.67866667,91.16073333,61.596,61.42486667,60.901,60.8,3.921733333,2.14846
13/12/2015 03:15:00,45.94786667,98.6798,91.1786,61.59013,61.4182,60.90213,60.8,3.92164,2.1522
13/12/2015 03:16:00,45.95,98.72953333,91.1828,61.588,61.43553333,60.8864,60.8,3.921726667,2.149946667
13/12/2015 03:17:00,45.95,98.6856,91.00086667,61.59387,61.42246667,60.89247,60.8,3.92346,2.150966667
13/12/2015 03:18:00,45.972,98.64053333,90.90273333,61.59013,61.40033333,60.90213,60.8,3.92234,2.149553333
13/12/2015 03:19:00,46.0108,98.61953333,90.814,61.59387,61.395,60.90473,60.8,3.92302,2.149946667
13/12/2015 03:20:00,46.01613333,98.62086667,90.90553333,61.59013,61.4148,60.91013,60.8,3.922106667,2.152306667
13/12/2015 03:21:00,46.03893333,98.7286,91.0304,61.588,61.4022,60.8944,60.8,3.9216,2.15212
13/12/2015 03:22:00,46.059,98.87113333,91.1392,61.588,61.395,60.88947,60.8,3.921746667,2.15422
13/12/2015 03:23:00,46.063,99.085,91.23913333,61.588,61.4038,60.90026,60.8,3.921653333,2.15466
13/12/2015 03:24:00,46.063,99.33306667,91.30386667,61.588,61.4334,60.8864,60.8,3.922406667,2.155966667
13/12/2015 03:25:00,46.0982,99.40146667,91.33706667,61.588,61.4166,60.89833,60.8,3.92204,2.160606667
13/12/2015 03:26:00,46.13593333,99.20033333,91.32566667,61.59314,61.42166667,60.8984,60.8,3.92158,2.153153333
13/12/2015 03:27:00,46.167,98.93486667,91.242,61.58987,61.38593333,60.8806,60.8,3.921353333,2.153933333
13/12/2015 03:28:00,46.175,98.74913333,91.1018,61.588,61.37026667,60.8904,60.8,3.92108,2.160386667
13/12/2015 03:29:00,46.175,98.67913333,91.12773333,61.588,61.38246667,60.90187,60.8,3.921146667,2.162713333
13/12/2015 03:30:00,46.1926,98.60446667,91.07866667,61.588,61.39286667,60.90473,60.8,3.92186,2.16664
13/12/2015 03:31:00,46.26353333,98.5876,90.98746667,61.58213,61.3818,60.89253,60.8,3.92166,2.16822
13/12/2015 03:32:00,46.28186667,98.60686667,90.98893333,61.58587,61.3726,60.89973,60.8,3.922013333,2.166393333
13/12/2015 03:33:00,46.28513333,98.58806667,91.0332,61.588,61.3644,60.89373,60.78826667,3.921173333,2.16988
13/12/2015 03:34:00,46.29286667,98.56213333,90.9712,61.588,61.38033333,60.88853,60.79573333,3.91882,2.176166667
13/12/2015 03:35:00,46.3016,98.62933333,91.14713333,61.588,61.37526667,60.88947,60.8,3.918906667,2.18054
13/12/2015 03:36:00,46.304,98.67066667,91.24153333,61.588,61.37026667,60.8768,60.8,3.919786667,2.18656
13/12/2015 03:37:00,46.3634,98.74273333,91.22113333,61.588,61.3766,60.88374,60.8,3.92154,2.188473333
13/12/2015 03:38:00,46.4136,98.7692,91.2286,61.588,61.379,60.87847,60.8,3.921513333,2.173466667
13/12/2015 03:39:00,46.4064,98.71133333,91.17193333,61.588,61.3834,60.8552,60.8,3.921446667,2.169613333
13/12/2015 03:40:00,46.4,98.767,91.1226,61.5814,61.36813333,60.87147,60.8,3.922893333,2.171446667
13/12/2015 03:41:00,46.40586667,98.883,91.23473333,61.5856,61.362,60.87047,60.8,3.92142,2.166326667
13/12/2015 03:42:00,46.474,99.09906667,91.35013333,61.58213,61.38033333,60.87067,60.8,3.92202,2.156013333
13/12/2015 03:43:00,46.509,99.3046,91.38553333,61.58587,61.387,60.85733,60.8,3.922353333,2.149186667
13/12/2015 03:44:00,46.51886667,99.40266667,91.39853333,61.588,61.41853333,60.8784,60.8,3.922593333,2.145086667
13/12/2015 03:45:00,46.59726667,99.3804,91.39686667,61.58213,61.463,60.88213,60.8,3.92248,2.152386667
13/12/2015 03:46:00,46.63086667,99.38653333,91.4082,61.58587,61.4926,60.87634,60.8,3.921373333,2.1477
13/12/2015 03:47:00,46.7034,99.48713333,91.4152,61.588,61.5474,60.8728,60.8,3.920853333,2.147466667
13/12/2015 03:48:00,46.73486667,99.521,91.40793333,61.588,61.58186667,60.87787,60.8,3.921973333,2.151553333
13/12/2015 03:49:00,46.79053333,99.2658,91.3786,61.588,61.67013333,60.88733,60.8,3.922913333,2.157906667
13/12/2015 03:50:00,46.83346667,99.0608,91.35726667,61.588,61.70586667,60.8592,60.8,3.921266667,2.160973333
13/12/2015 03:51:00,46.88306667,98.89166667,91.32513333,61.588,61.77253333,60.8656,60.8,3.922066667,2.160886667
13/12/2015 03:52:00,46.898,98.84353333,91.3084,61.59974,61.80846667,60.8632,60.8,3.92194,2.155566667
13/12/2015 03:53:00,46.92146667,98.88626667,91.3126,61.61427,61.87313333,60.87467,60.8,3.921553333,2.1592
13/12/2015 03:54:00,46.88746667,98.87853333,91.30253333,61.62533,61.917,60.88,60.8,3.921646667,2.156213333
13/12/2015 03:55:00,46.89693333,98.81353333,91.30826667,61.66906,61.96313333,60.87047,60.8,3.921626667,2.154693333
13/12/2015 03:56:00,46.89206667,98.85606667,91.36186667,61.69573,62.021,60.87653,60.8,3.920866667,2.149446667
13/12/2015 03:57:00,46.91266667,98.96186667,91.4042,61.7,62.0436,60.87047,60.79413333,3.92038,2.153073333
13/12/2015 03:58:00,46.95206667,98.89446667,91.39173333,61.7,62.08926667,60.85893,60.79786667,3.920226667,2.14564
13/12/2015 03:59:00,46.963,98.82306667,91.37666667,61.7,62.138,60.856,60.8,3.921593333,2.151146667
13/12/2015 04:00:00,46.963,98.87086667,91.37913333,61.7352,62.1676,60.85893,60.8,3.921146667,2.150953333
13/12/2015 04:01:00,46.96886667,98.8512,91.348,61.75167,62.23926667,60.85707,60.8,3.920946667,2.157326667
13/12/2015 04:02:00,47.01426667,98.87266667,91.35286667,61.7904,62.263,60.88533,60.8,3.921953333,2.16208
13/12/2015 04:03:00,47.03366667,98.86253333,91.34873333,61.804,62.285,60.8806,60.8,3.92098,2.166246667
13/12/2015 04:04:00,47.0592,99.0388,91.3692,61.81573,62.3238,60.86693,60.8,3.91984,2.163686667
13/12/2015 04:05:00,47.079,99.46093333,91.43593333,61.82073,62.36433333,60.86987,60.8,3.919233333,2.161493333
13/12/2015 04:06:00,47.1534,99.5416,91.43353333,61.8562,62.40213333,60.87933,60.78826667,3.920273333,2.173373333
13/12/2015 04:07:00,47.16873333,99.22773333,91.3898,61.91006,62.43766667,60.8864,60.79573333,3.919966667,2.1745
13/12/2015 04:08:00,47.11073333,99.06646667,91.3814,61.925,62.47633333,60.87847,60.79413333,3.918746667,2.180926667
13/12/2015 04:09:00,47.13206667,98.99933333,91.34486667,61.925,62.487,60.87867,60.79786667,3.916713333,2.186926667
13/12/2015 04:10:00,47.17706667,98.9292,91.32513333,61.9426,62.49946667,60.86827,60.79413333,3.917346667,2.194553333
13/12/2015 04:11:00,47.188,98.9364,91.3472,61.949,62.50253333,60.8662,60.79786667,3.91912,2.18326
13/12/2015 04:12:00,47.19386667,98.847,91.37946667,61.96954,62.491,60.87653,60.8,3.920333333,2.197
13/12/2015 04:13:00,47.2114,98.7736,91.38726667,62.0034,62.4518,60.8624,60.789,3.920306667,2.206513333
13/12/2015 04:14:00,47.24266667,98.66173333,91.3518,62.01887,62.39206667,60.86993,60.796,3.9191,2.20464
13/12/2015 04:15:00,47.2982,98.61353333,91.3126,62.0056,62.36326667,60.86693,60.79413333,3.92068,2.21394
13/12/2015 04:16:00,47.3744,98.60386667,91.27146667,62.00953,62.31793333,60.8772,60.79786667,3.91964,2.215133333
13/12/2015 04:17:00,47.40773333,98.55286667,91.17566667,62.0306,62.27366667,60.8688,60.8,3.920026667,2.221386667
13/12/2015 04:18:00,47.412,98.54306667,91.20073333,62.03113,62.263,60.8816,60.8,3.91952,2.218573333
13/12/2015 04:19:00,47.412,98.57313333,91.25913333,62.01727,62.241,60.8616,60.8,3.920006667,2.219093333
13/12/2015 04:20:00,47.4714,98.61306667,91.3258,62.0196,62.20733333,60.8608,60.8,3.919786667,2.224253333
13/12/2015 04:21:00,47.51646667,98.602,91.35526667,62.00367,62.16866667,60.87573,60.8,3.919086667,2.2225
13/12/2015 04:22:00,47.525,98.6116,91.36926667,62.02047,62.15213333,60.88147,60.79413333,3.92,2.215213333
13/12/2015 04:23:00,47.525,98.64586667,91.34586667,62.00773,62.15,60.87467,60.79786667,3.9204,2.219673333
13/12/2015 04:24:00,47.525,98.7088,91.35726667,62.0154,62.1324,60.87933,60.8,3.91886,2.21968
13/12/2015 04:25:00,47.53086667,98.78666667,91.41413333,62.02173,62.10473333,60.8864,60.79413333,3.919693333,2.213666667
13/12/2015 04:26:00,47.58213333,98.7926,91.4342,62.0154,62.06546667,60.88213,60.79786667,3.920126667,2.21202
13/12/2015 04:27:00,47.5978,98.7584,91.43133333,62.00713,62.054,60.87047,60.8,3.920686667,2.21452
13/12/2015 04:28:00,47.62706667,98.73626667,91.4212,62.00134,62.04153333,60.8824,60.8,3.921046667,2.208873333
13/12/2015 04:29:00,47.67613333,98.71513333,91.4158,61.9802,62.03113333,60.87627,60.8,3.919633333,2.215593333
13/12/2015 04:30:00,47.734,98.676,91.38566667,61.97887,62.02386667,60.87933,60.8,3.920493333,2.219193333
13/12/2015 04:31:00,47.761,98.69113333,91.3926,61.95607,62.00366667,60.88054,60.8,3.920266667,2.22084
13/12/2015 04:32:00,47.754,98.71346667,91.37773333,61.9602,61.96766667,60.88733,60.79413333,3.919413333,2.222353333
13/12/2015 04:33:00,47.8028,98.6828,91.35093333,61.9518,61.93866667,60.87093,60.75093333,3.9192,2.228933333
13/12/2015 04:34:00,47.8572,98.69126667,91.38066667,61.94847,61.93273333,60.87573,60.74993333,3.919566667,2.22438
13/12/2015 04:35:00,47.947,98.7518,91.39253333,61.94313,61.92713333,60.88733,60.76453333,3.91926,2.22366
13/12/2015 04:36:00,47.975,98.6676,91.28053333,61.9454,61.925,60.88267,60.75626667,3.918513333,2.228553333
13/12/2015 04:37:00,47.975,98.56913333,91.25833333,61.93087,61.925,60.88,60.77033333,3.919106667,2.227973333
13/12/2015 04:38:00,48.03366667,98.547,91.0934,61.925,61.91913333,60.90347,60.78213333,3.918153333,2.223533333
13/12/2015 04:39:00,48.0792,98.558,91.08306667,61.925,61.92286667,60.8944,60.78986667,3.91726,2.229166667
13/12/2015 04:40:00,48.14666667,98.6478,91.4122,61.925,61.87806667,60.9056,60.781,3.91886,2.235953333
13/12/2015 04:41:00,48.10933333,98.70173333,91.5954,61.925,61.88006667,60.90026,60.78213333,3.919573333,2.22848
13/12/2015 04:42:00,48.121,99.99333333,91.50513333,61.925,61.8562,60.88427,60.77226667,3.91718,2.212953333
13/12/2015 04:43:00,48.18213333,100.5773333,91.3574,61.925,61.85086667,60.89833,60.7856,3.91608,2.194346667
13/12/2015 04:44:00,48.21173333,100.0729333,91.32413333,61.91913,61.83393333,60.89253,60.79786667,3.916513333,2.192573333
13/12/2015 04:45:00,48.28126667,99.15533333,91.31573333,61.92287,61.81673333,60.9056,60.789,3.916846667,2.196586667
13/12/2015 04:46:00,48.30426667,98.84193333,91.32006667,61.925,61.813,60.89587,60.78426667,3.918953333,2.187186667
13/12/2015 04:47:00,48.3106,98.80686667,91.33986667,61.925,61.813,60.88853,60.77226667,3.9197,2.18142
13/12/2015 04:48:00,48.32473333,98.77753333,91.31153333,61.91913,61.813,60.8946,60.7746,3.919553333,2.183046667
13/12/2015 04:49:00,48.37593333,98.79833333,91.34446667,61.917,61.813,60.89627,60.7704,3.918986667,2.17972
13/12/2015 04:50:00,48.41646667,98.84126667,91.38006667,61.92287,61.80053333,60.90773,60.7504,3.91726,2.171086667
13/12/2015 04:51:00,48.45433333,98.9696,91.39213333,61.9074,61.796,60.90686,60.7352,3.91868,2.180746667
13/12/2015 04:52:00,48.50606667,98.98853333,91.38593333,61.89074,61.80846667,60.91013,60.75253333,3.919766667,2.17926
13/12/2015 04:53:00,48.49973333,99.0526,91.39913333,61.87967,61.77706667,60.912,60.73946667,3.919166667,2.175486667
13/12/2015 04:54:00,48.44286667,99.07973333,91.41746667,61.88287,61.75006667,60.912,60.74666667,3.919633333,2.178126667
13/12/2015 04:55:00,48.41913333,99.07046667,91.4132,61.87547,61.712,60.90613,60.74613333,3.918946667,2.1848
13/12/2015 04:56:00,48.41113333,99.13373333,91.42906667,61.87567,61.70586667,60.90987,60.7462,3.9186,2.182986667
13/12/2015 04:57:00,48.41486667,99.1448,91.43966667,61.86526,61.71313333,60.912,60.77413333,3.91882,2.18182
13/12/2015 04:58:00,48.42286667,99.0674,91.42193333,61.84706,61.70986667,60.912,60.77226667,3.918753333,2.180286667
13/12/2015 04:59:00,48.425,98.97866667,91.40766667,61.8266,61.70213333,60.912,60.76946667,3.918113333,2.1764
13/12/2015 05:00:00,48.425,99.1144,91.438,61.83713,61.7,60.912,60.7744,3.91812,2.181873333
13/12/2015 05:01:00,48.425,99.04366667,91.4324,61.82687,61.7,60.912,60.7716,3.918053333,2.1854
13/12/2015 05:02:00,48.43673333,98.9816,91.4194,61.82687,61.7,60.912,60.78026667,3.918146667,2.186826667
13/12/2015 05:03:00,48.4784,98.83226667,91.39866667,61.82753,61.69413333,60.912,60.79573333,3.918786667,2.180306667
13/12/2015 05:04:00,48.5074,98.76826667,91.3788,61.81673,61.69786667,60.912,60.79413333,3.918486667,2.180146667
13/12/2015 05:05:00,48.44846667,98.81093333,91.37546667,61.813,61.7,60.912,60.78026667,3.9183,2.176013333
13/12/2015 05:06:00,48.425,98.83973333,91.3804,61.81813,61.7,60.912,60.77013333,3.917933333,2.176253333
13/12/2015 05:07:00,48.425,98.94989831,91.38349153,61.81478,61.6880678,60.912,60.78067797,3.917128814,2.178491525
13/12/2015 05:08:00,48.395,98.97025,91.39,61.813,61.696,60.912,60.77225,3.918325,2.194975
13/12/2015 05:09:00,48.3925,99.0415,91.404,61.813,61.688,60.912,60.78075,3.917825,2.199325
13/12/2015 05:10:00,48.4175,99.00325,91.39825,61.813,61.68475,60.912,60.79025,3.918025,2.202375
13/12/2015 05:11:00,48.419,99.0255,91.407,61.813,61.69025,60.912,60.798,3.9182,2.195625
13/12/2015 05:12:00,48.423,99.1735,91.4455,61.80625,61.674,60.912,60.794,3.917525,2.188575
13/12/2015 05:13:00,48.425,99.3095,91.472,61.81075,61.66425,60.912,60.798,3.91805,2.186275
13/12/2015 05:14:00,48.39125,99.1375,91.45525,61.813,61.64275,60.912,60.8,3.917775,2.183075
13/12/2015 05:15:00,48.35375,99.14125,91.46075,61.813,61.654,60.912,60.794,3.91805,2.17715
13/12/2015 05:16:00,48.321,99.3105,91.4785,61.813,61.63975,60.912,60.792,3.917225,2.187125
13/12/2015 05:17:00,48.2845,99.24275,91.46275,61.80625,61.63525,60.912,60.798,3.915925,2.1982
13/12/2015 05:18:00,48.23075,99.16725,91.465,61.81075,61.63375,60.912,60.8,3.9144,2.19715
13/12/2015 05:19:00,48.24,99.179,91.45975,61.7845,61.61125,60.912,60.8,3.9155,2.1837
13/12/2015 05:20:00,48.29675,99.14275,91.44275,61.8035,61.628,60.912,60.8,3.9175,2.1769
13/12/2015 05:21:00,48.313,99.2015,91.435,61.80025,61.62775,60.912,60.788,3.916875,2.1709
13/12/2015 05:22:00,48.34075,99.07825,91.42725,61.78025,61.60325,60.912,60.79,3.9171,2.174075
13/12/2015 05:23:00,48.32825,99.0335,91.4385,61.77275,61.614,60.912,60.78675,3.916475,2.170225
13/12/2015 05:24:00,48.315,99.16925,91.4535,61.77425,61.6185,60.912,60.79625,3.917025,2.173725
13/12/2015 05:25:00,48.31825,99.36325,91.4765,61.77275,61.6255,60.912,60.794,3.917375,2.167775
13/12/2015 05:26:00,48.33275,99.5795,91.49425,61.772,61.598,60.912,60.798,3.916575,2.166925
13/12/2015 05:27:00,48.397,99.902,91.51,61.75775,61.588,60.91875,60.8,3.91795,2.17035
13/12/2015 05:28:00,48.42825,100.23025,91.592,61.76125,61.6,60.91425,60.8,3.91805,2.1701
13/12/2015 05:29:00,48.44475,100.5875,91.7125,61.752,61.592,60.912,60.8,3.9176,2.16325
13/12/2015 05:30:00,48.476,100.4475,91.68475,61.72925,61.594,60.912,60.8,3.918325,2.17865
13/12/2015 05:31:00,48.5,100.37,91.815,61.74175,61.59,60.912,60.8,3.918825,2.20025
13/12/2015 05:32:00,48.511,100.115,91.79375,61.72925,61.588,60.912,60.8,3.918375,2.210075
13/12/2015 05:33:00,48.531,99.817,91.7235,61.71775,61.588,60.912,60.8,3.91835,2.21115
13/12/2015 05:34:00,48.56175,99.6695,91.66975,61.722,61.594,60.912,60.8,3.91765,2.2152
13/12/2015 05:35:00,48.594,99.7715,91.63075,61.7285,61.59,60.912,60.8,3.918975,2.22125
13/12/2015 05:36:00,48.638,99.9205,91.67075,61.7195,61.588,60.912,60.8,3.918825,2.23165
13/12/2015 05:37:00,48.65,99.9455,91.72825,61.71,61.588,60.912,60.8,3.919725,2.22665
13/12/2015 05:38:00,48.656,100.023,91.74725,61.71325,61.588,60.912,60.8,3.91875,2.21935
13/12/2015 05:39:00,48.676,100.3125,91.779,61.70375,61.588,60.912,60.8,3.918075,2.2145
13/12/2015 05:40:00,48.718,100.1375,91.78375,61.706,61.588,60.912,60.8,3.917775,2.211825
13/12/2015 05:41:00,48.75475,100.1775,91.86525,61.714,61.588,60.912,60.8,3.918075,2.206125
13/12/2015 05:42:00,48.763,100.055,91.7415,61.704,61.588,60.918,60.8,3.918125,2.208075
13/12/2015 05:43:00,48.763,100,91.7345,61.7,61.588,60.914,60.8,3.91795,2.20195
13/12/2015 05:44:00,48.763,99.98125,91.7145,61.7,61.588,60.91875,60.794,3.917525,2.20595
13/12/2015 05:45:00,48.775,99.9885,91.68575,61.7,61.588,60.91425,60.798,3.918075,2.209375
13/12/2015 05:46:00,48.83975,99.9495,91.70475,61.7,61.588,60.912,60.8,3.9189,2.21115
13/12/2015 05:47:00,48.84725,99.926,91.725,61.7,61.588,60.918,60.794,3.918875,2.208
13/12/2015 05:48:00,48.867,99.64475,91.51975,61.7,61.582,60.914,60.798,3.9185,2.209275
13/12/2015 05:49:00,48.875,99.65925,91.44925,61.7,61.586,60.912,60.8,3.9175,2.205075
13/12/2015 05:50:00,48.881,99.76325,91.48425,61.7,61.588,60.912,60.8,3.9175,2.20385
13/12/2015 05:51:00,48.889,100.194,91.79525,61.7,61.588,60.912,60.794,3.914675,2.211125
13/12/2015 05:52:00,48.879,100.1725,91.96325,61.7,61.588,60.92475,60.798,3.9137,2.2153
13/12/2015 05:53:00,48.875,99.8935,91.5825,61.7,61.588,60.91625,60.8,3.9137,2.1973
13/12/2015 05:54:00,48.875,101.0495,91.42025,61.7,61.58125,60.91875,60.788,3.915425,2.177675
13/12/2015 05:55:00,48.875,101.4825,91.42375,61.7,61.58575,60.92025,60.796,3.9178,2.17515
13/12/2015 05:56:00,48.839,101.04,91.46175,61.694,61.588,60.914,60.8,3.9181,2.176025
13/12/2015 05:57:00,48.85175,100.8975,91.50825,61.698,61.588,60.912,60.794,3.91785,2.16755
13/12/2015 05:58:00,48.87125,101.1775,91.61075,61.694,61.588,60.912,60.798,3.917275,2.168975
13/12/2015 05:59:00,48.863,101.0975,91.65675,61.698,61.57675,60.912,60.8,3.918225,2.161925
13/12/2015 06:00:00,48.8035,100.5525,91.59075,61.7,61.5775,60.93075,60.8,3.917625,2.16165
13/12/2015 06:01:00,48.7685,100.027,91.498,61.7,61.56325,60.91825,60.8,3.917675,2.164075
13/12/2015 06:02:00,48.763,99.73125,91.46975,61.7,61.56775,60.93075,60.8,3.9184,2.16625
13/12/2015 06:03:00,48.763,99.48175,91.44325,61.7,61.58375,60.92425,60.8,3.916875,2.180975
13/12/2015 06:04:00,48.763,99.445,91.44175,61.694,61.57075,60.92675,60.8,3.9187,2.1908
13/12/2015 06:05:00,48.7855,99.58075,91.4605,61.6815,61.5695,60.923,60.794,3.918225,2.188975
13/12/2015 06:06:00,48.7705,99.78425,91.463,61.6945,61.559,60.91425,60.798,3.918175,2.19365
13/12/2015 06:07:00,48.763,100.042,91.474,61.6835,61.5625,60.91875,60.8,3.919125,2.194325
13/12/2015 06:08:00,48.7795,100.095,91.487,61.6885,61.5695,60.921,60.794,3.919325,2.18625
13/12/2015 06:09:00,48.7925,100.0675,91.49225,61.686,61.55525,60.9255,60.798,3.91765,2.17305
13/12/2015 06:10:00,48.78225,100.2325,91.53575,61.69075,61.55375,60.9225,60.8,3.91695,2.168075
13/12/2015 06:11:00,48.77875,100.2075,91.5425,61.69225,61.561,60.9255,60.8,3.916825,2.15755
13/12/2015 06:12:00,48.767,100.495,91.5655,61.68,61.5255,60.9405,60.8,3.91725,2.156375
13/12/2015 06:13:00,48.763,100.5925,91.55375,61.68275,61.5385,60.92025,60.8,3.916575,2.166025
13/12/2015 06:14:00,48.763,100.6125,91.52375,61.68425,61.553,60.918,60.8,3.918475,2.1693
13/12/2015 06:15:00,48.763,100.6875,91.51975,61.6795,61.54525,60.93275,60.8,3.91845,2.1703
13/12/2015 06:16:00,48.763,100.785,91.5555,61.6705,61.52775,60.91825,60.8,3.917825,2.16925
13/12/2015 06:17:00,48.763,100.78,91.528,61.662,61.5095,60.912,60.8,3.91665,2.16805
13/12/2015 06:18:00,48.763,100.605,91.5105,61.6675,61.5065,60.91875,60.8,3.9172,2.170575
13/12/2015 06:19:00,48.763,100.4975,91.5045,61.6445,61.519,60.9255,60.794,3.9172,2.17345
13/12/2015 06:20:00,48.73825,100.465,91.506,61.66,61.52675,60.9225,60.798,3.9168,2.1705
13/12/2015 06:21:00,48.67,100.4,91.48525,61.66425,61.50025,60.921,60.8,3.9167,2.172225
13/12/2015 06:22:00,48.662,100.38,91.4885,61.64875,61.503,60.92025,60.794,3.917975,2.172525
13/12/2015 06:23:00,48.666,100.4775,91.50025,61.65225,61.5055,60.93275,60.798,3.916,2.178675
13/12/2015 06:24:00,48.654,100.57,91.5285,61.67075,61.5065,60.925,60.794,3.914225,2.177425
13/12/2015 06:25:00,48.65,100.665,91.5415,61.658,61.49425,60.91425,60.798,3.912775,2.17555
13/12/2015 06:26:00,48.65,100.8025,91.573,61.649,61.49675,60.92475,60.794,3.91465,2.169825
13/12/2015 06:27:00,48.668,100.7725,91.58675,61.639,61.493,60.941,60.798,3.916075,2.159525
13/12/2015 06:28:00,48.71,100.945,91.651,61.654,61.4955,60.94275,60.8,3.9172,2.16195
13/12/2015 06:29:00,48.75275,100.965,91.672,61.65625,61.4805,60.93225,60.782,3.91675,2.1619
13/12/2015 06:30:00,48.73225,100.935,91.654,61.62875,61.475,60.92225,60.794,3.9174,2.1646
13/12/2015 06:31:00,48.674,101.0275,91.6705,61.62375,61.475,60.93875,60.8,3.917775,2.15715
13/12/2015 06:32:00,48.652,101.075,91.69975,61.64525,61.481,60.927,60.8,3.91765,2.1534
13/12/2015 06:33:00,48.656,101.08,91.73325,61.628,61.477,60.9255,60.8,3.91745,2.14635
13/12/2015 06:34:00,48.658,101.02,91.775,61.62375,61.475,60.9225,60.8,3.9165,2.147775
13/12/2015 06:35:00,48.652,101.0825,91.786,61.63925,61.481,60.939,60.8,3.916875,2.155375
13/12/2015 06:36:00,48.608,101.065,91.73425,61.638,61.477,60.9315,60.8,3.91665,2.16665
13/12/2015 06:37:00,48.58575,100.8175,91.6075,61.62775,61.475,60.9285,60.8,3.91725,2.175475
13/12/2015 06:38:00,48.5485,100.8525,91.57475,61.62125,61.475,60.93875,60.8,3.91705,2.181825
13/12/2015 06:39:00,48.537,100.965,91.60225,61.60725,61.48025,60.93225,60.8,3.918175,2.18285
13/12/2015 06:40:00,48.537,100.7875,91.5735,61.60975,61.47675,60.923,60.8,3.9186,2.1737
13/12/2015 06:41:00,48.513,100.6375,91.5685,61.612,61.475,60.92025,60.8,3.9177,2.16905
13/12/2015 06:42:00,48.523,100.52,91.5635,61.60525,61.475,60.92075,60.8,3.9183,2.161
13/12/2015 06:43:00,48.535,100.2725,91.525,61.60975,61.475,60.933,60.794,3.9183,2.15865
13/12/2015 06:44:00,48.537,100.2375,91.51375,61.606,61.475,60.94075,60.798,3.91745,2.15825
13/12/2015 06:45:00,48.588,100.0775,91.48175,61.59725,61.475,60.94425,60.8,3.9181,2.162
13/12/2015 06:46:00,48.57875,100.02,91.4905,61.60175,61.475,60.9315,60.8,3.918625,2.158575
13/12/2015 06:47:00,48.54525,100.155,91.509,61.60325,61.48025,60.9225,60.794,3.918325,2.162475
13/12/2015 06:48:00,48.537,100.065,91.4965,61.59175,61.47675,60.91425,60.78675,3.91685,2.157325
13/12/2015 06:49:00,48.537,100.0005,91.49925,61.588,61.475,60.92925,60.79025,3.91685,2.155525
13/12/2015 06:50:00,48.537,99.991,91.487,61.59325,61.475,60.9245,60.798,3.9167,2.150375
13/12/2015 06:51:00,48.537,99.855,91.46475,61.60175,61.475,60.927,60.78875,3.9169,2.15265
13/12/2015 06:52:00,48.537,100.095,91.50925,61.598,61.475,60.9335,60.77825,3.91655,2.15085
13/12/2015 06:53:00,48.537,100.205,91.52525,61.59,61.475,60.91775,60.764,3.916775,2.149275
13/12/2015 06:54:00,48.537,99.97975,91.4905,61.594,61.475,60.92925,60.75025,3.917875,2.15195
13/12/2015 06:55:00,48.537,99.84975,91.4895,61.59,61.475,60.9365,60.75075,3.918575,2.1565
13/12/2015 06:56:00,48.537,99.78175,91.44125,61.588,61.475,60.925,60.75425,3.917875,2.157175
13/12/2015 06:57:00,48.531,99.59475,91.4,61.588,61.469,60.91425,60.77075,3.916175,2.161275
13/12/2015 06:58:00,48.523,99.67075,91.43475,61.588,61.473,60.91875,60.788,3.91435,2.1651
13/12/2015 06:59:00,48.533,99.6055,91.4355,61.588,61.475,60.91425,60.7695,3.9145,2.16095
13/12/2015 07:00:00,48.525,99.46925,91.4325,61.588,61.475,60.92325,60.7905,3.915675,2.1635
13/12/2015 07:01:00,48.48275,99.43,91.42925,61.588,61.475,60.9285,60.788,3.917275,2.15605
13/12/2015 07:02:00,48.49625,99.341,91.41375,61.588,61.475,60.91625,60.79,3.91755,2.15295
13/12/2015 07:03:00,48.523,99.44175,91.41725,61.588,61.475,60.91875,60.792,3.917125,2.157325
13/12/2015 07:04:00,48.50725,99.503,91.41925,61.588,61.457,60.91425,60.792,3.918125,2.154225
13/12/2015 07:05:00,48.47375,99.281,91.3965,61.588,61.463,60.92325,60.78675,3.917975,2.152925
13/12/2015 07:06:00,48.483,99.07975,91.37925,61.588,61.473,60.9285,60.77825,3.91825,2.153975
13/12/2015 07:07:00,48.45225,98.96075,91.364,61.588,61.469,60.923,60.794,3.91795,2.1531
13/12/2015 07:08:00,48.44075,99.10075,91.399,61.588,61.4505,60.91425,60.794,3.917575,2.152625
13/12/2015 07:09:00,48.429,99.198,91.40975,61.588,61.4555,60.912,60.792,3.91825,2.154175
13/12/2015 07:10:00,48.437,99.2,91.4105,61.588,61.447,60.918,60.792,3.9182,2.1619
13/12/2015 07:11:00,48.447,99.127,91.40275,61.588,61.44975,60.914,60.786,3.917875,2.166625
13/12/2015 07:12:00,48.44225,99.11675,91.4,61.588,61.45125,60.91875,60.784,3.9172,2.170175
13/12/2015 07:13:00,48.43475,99.247,91.4135,61.588,61.445,60.91425,60.79,3.917,2.1723
13/12/2015 07:14:00,48.427,99.181,91.38425,61.588,61.4445,60.91875,60.792,3.917075,2.1706
13/12/2015 07:15:00,48.425,99.11575,91.367,61.58125,61.4435,60.921,60.792,3.9177,2.1678
13/12/2015 07:16:00,48.449,99.061,91.35375,61.58575,61.43325,60.91425,60.798,3.917825,2.16215
13/12/2015 07:17:00,48.4495,98.92375,91.33125,61.588,61.43375,60.91875,60.794,3.9181,2.160875
13/12/2015 07:18:00,48.4425,98.8425,91.3025,61.588,61.423,60.92025,60.792,3.917225,2.1625
13/12/2015 07:19:00,48.429,98.96625,91.3505,61.588,61.42725,60.914,60.792,3.917425,2.16165
13/12/2015 07:20:00,48.425,99.08175,91.40275,61.588,61.42175,60.912,60.798,3.918275,2.1597
13/12/2015 07:21:00,48.425,99.56925,91.45075,61.588,61.431,60.912,60.8,3.918575,2.158075
13/12/2015 07:22:00,48.425,99.9985,91.47425,61.588,61.42525,60.912,60.782,3.91695,2.151625
13/12/2015 07:23:00,48.43625,100.1275,91.47425,61.58125,61.40175,60.91875,60.7715,3.917825,2.14945
13/12/2015 07:24:00,48.44075,100.17,91.4835,61.58575,61.39275,60.91425,60.7565,3.917625,2.149775
13/12/2015 07:25:00,48.429,100.21,91.481,61.582,61.41225,60.912,60.728,3.9183,2.151325
13/12/2015 07:26:00,48.419,100.1225,91.4865,61.57925,61.401,60.912,60.74625,3.919275,2.14745
13/12/2015 07:27:00,48.423,100.09,91.49725,61.58575,61.39275,60.92475,60.74675,3.918,2.14855
13/12/2015 07:28:00,48.425,100.0525,91.509,61.582,61.39425,60.91625,60.75,3.917725,2.14235
13/12/2015 07:29:00,48.425,99.73625,91.48575,61.586,61.383,60.918,60.74825,3.91795,2.14225
13/12/2015 07:30:00,48.425,99.55175,91.45,61.588,61.39475,60.914,60.73275,3.917925,2.14
13/12/2015 07:31:00,48.425,99.332,91.3885,61.588,61.38425,60.93075,60.731,3.916625,2.147325
13/12/2015 07:32:00,48.425,99.05275,91.31025,61.588,61.3775,60.92425,60.729,3.9159,2.158275
13/12/2015 07:33:00,48.419,98.891,91.25775,61.57675,61.36575,60.92075,60.728,3.915425,2.15575
13/12/2015 07:34:00,48.423,98.78825,91.26575,61.5775,61.36875,60.921,60.72575,3.9153,2.15925
13/12/2015 07:35:00,48.425,98.8045,91.28925,61.579,61.37025,60.9255,60.75125,3.91695,2.155375
13/12/2015 07:36:00,48.425,98.79775,91.30325,61.58575,61.37075,60.9285,60.742,3.9178,2.1568
13/12/2015 07:37:00,48.425,98.70475,91.27375,61.57525,61.36425,60.91625,60.733,3.919025,2.15295
13/12/2015 07:38:00,48.425,98.64975,91.218,61.5725,61.368,60.92475,60.723,3.919325,2.14305
13/12/2015 07:39:00,48.419,98.6305,91.14825,61.58425,61.37075,60.91625,60.735,3.91945,2.14405
13/12/2015 07:40:00,48.399,98.60525,91.05425,61.57525,61.36425,60.92325,60.749,3.9186,2.142675
13/12/2015 07:41:00,48.417,98.59875,91.00125,61.5665,61.362,60.9225,60.74,3.918525,2.148025
13/12/2015 07:42:00,48.419,98.57875,90.96275,61.5755,61.362,60.91425,60.739,3.9183,2.14695
13/12/2015 07:43:00,48.423,98.566,90.90125,61.561,61.362,60.92925,60.725,3.918575,2.14905
13/12/2015 07:44:00,48.425,98.5955,90.88475,61.5685,61.362,60.9305,60.756,3.917875,2.15805
13/12/2015 07:45:00,48.425,98.67425,91.02825,61.5475,61.362,60.92225,60.7635,3.918125,2.167075
13/12/2015 07:46:00,48.425,98.715,91.0925,61.54725,61.368,60.914,60.7665,3.9174,2.164325
13/12/2015 07:47:00,48.425,98.7675,91.134,61.54175,61.364,60.93075,60.77475,3.9189,2.16585
13/12/2015 07:48:00,48.419,98.78,91.221,61.545,61.362,60.92425,60.78225,3.91785,2.157375
13/12/2015 07:49:00,48.423,98.7265,91.19275,61.538,61.362,60.92075,60.79,3.918125,2.148125
13/12/2015 07:50:00,48.425,98.70375,91.20425,61.544,61.362,60.91425,60.7755,3.917575,2.142875
13/12/2015 07:51:00,48.401,98.6735,91.15025,61.535,61.362,60.918,60.7625,3.91865,2.144125
13/12/2015 07:52:00,48.40575,98.60025,91.036,61.53925,61.362,60.92675,60.76,3.917975,2.144675
13/12/2015 07:53:00,48.38525,98.5925,91.04775,61.53975,61.362,60.9275,60.77875,3.9182,2.1491
13/12/2015 07:54:00,48.407,98.56925,90.9,61.50225,61.35675,60.9285,60.77825,3.919,2.152325
13/12/2015 07:55:00,48.41175,98.509,90.6435,61.53875,61.36025,60.91625,60.794,3.918225,2.15305
13/12/2015 07:56:00,48.42125,98.45675,90.48225,61.525,61.362,60.918,60.794,3.9197,2.15175
13/12/2015 07:57:00,48.425,98.54025,90.59275,61.51275,61.362,60.914,60.792,3.919025,2.140425
13/12/2015 07:58:00,48.425,99.127,91.22725,61.52625,61.362,60.912,60.798,3.918225,2.115125
13/12/2015 07:59:00,48.419,99.3675,91.423,61.507,61.362,60.912,60.794,3.919075,2.1121
13/12/2015 08:00:00,48.417,99.5195,91.42525,61.5095,61.362,60.91875,60.798,3.919175,2.11485
13/12/2015 08:01:00,48.423,99.78,91.48,61.5145,61.362,60.91425,60.794,3.919175,2.111475
13/12/2015 08:02:00,48.425,99.861,91.5055,61.52475,61.35675,60.912,60.774,3.918825,2.109975
13/12/2015 08:03:00,48.425,99.71325,91.5005,61.48825,61.36025,60.92475,60.786,3.91825,2.10825
13/12/2015 08:04:00,48.419,99.39,91.45975,61.499,61.362,60.91625,60.78,3.91885,2.112575
13/12/2015 08:05:00,48.411,99.70325,91.393,61.4995,61.362,60.912,60.782,3.918275,2.1184
13/12/2015 08:06:00,48.40975,99.81325,91.37125,61.5105,61.362,60.912,60.79,3.915525,2.120475
13/12/2015 08:07:00,48.39725,99.478,91.343,61.497,61.35675,60.918,60.774,3.9162,2.118075
13/12/2015 08:08:00,48.411,99.35775,91.34525,61.5015,61.36025,60.914,60.786,3.915125,2.116825
13/12/2015 08:09:00,48.423,99.29475,91.3535,61.4885,61.35,60.918,60.7755,3.917,2.10845
13/12/2015 08:10:00,48.425,98.73875,91.16825,61.48825,61.35275,60.92075,60.7865,3.918025,2.11395
13/12/2015 08:11:00,48.419,98.3305,91.0205,61.49675,61.35425,60.91425,60.75,3.91795,2.114675
13/12/2015 08:12:00,48.423,98.04925,90.88775,61.493,61.354,60.918,60.739,3.91745,2.10755
13/12/2015 08:13:00,48.425,98.2285,91.09975,61.48425,61.34875,60.914,60.767,3.919325,2.09685
13/12/2015 08:14:00,48.425,98.38975,91.16475,61.48875,61.34625,60.912,60.7715,3.918425,2.090025
13/12/2015 08:15:00,48.425,98.386,90.96325,61.491,61.34675,60.912,60.7625,3.9185,2.09905
13/12/2015 08:16:00,48.425,98.757,90.88975,61.479,61.35225,60.912,60.766,3.919075,2.10235
13/12/2015 08:17:00,48.413,99.32425,90.00575,61.487,61.342,60.918,60.786,3.9177,2.123675
13/12/2015 08:18:00,48.421,99.16875,89.65125,61.479,61.34475,60.914,60.792,3.9181,2.1356
13/12/2015 08:19:00,48.425,98.69825,89.8875,61.481,61.35225,60.912,60.792,3.9181,2.13885
13/12/2015 08:20:00,48.425,98.521,90.00675,61.489,61.336,60.912,60.798,3.91755,2.138875
13/12/2015 08:21:00,48.425,98.4835,89.80275,61.479,61.3315,60.912,60.794,3.918375,2.140725
13/12/2015 08:22:00,48.425,98.459,89.45725,61.475,61.3365,60.912,60.7755,3.918625,2.140275
13/12/2015 08:23:00,48.425,98.45675,89.35475,61.487,61.3335,60.912,60.7565,3.91965,2.1402
13/12/2015 08:24:00,48.425,98.43925,89.20625,61.479,61.3125,60.912,60.752,3.91925,2.1406
13/12/2015 08:25:00,48.425,98.1345,88.6435,61.487,61.312,60.912,60.7655,3.9184,2.1473
13/12/2015 08:26:00,48.425,97.96825,88.47275,61.479,61.29975,60.912,60.7685,3.918125,2.143425
13/12/2015 08:27:00,48.425,98.228,88.89825,61.475,61.30925,60.912,60.75,3.91825,2.133
13/12/2015 08:28:00,48.425,98.38275,89.2485,61.475,61.32,60.912,60.7635,3.9177,2.128325
13/12/2015 08:29:00,48.431,98.439,89.3885,61.48625,61.3295,60.912,60.7565,3.917875,2.128525
13/12/2015 08:30:00,48.427,98.57625,89.787,61.47875,61.3245,60.912,60.7655,3.918675,2.11965
13/12/2015 08:31:00,48.425,98.75525,90.0935,61.481,61.31825,60.912,60.7505,3.918375,2.116525
13/12/2015 08:32:00,48.425,98.90825,90.3175,61.477,61.29675,60.912,60.744,3.919325,2.110575
13/12/2015 08:33:00,48.425,99.01525,90.53475,61.475,61.284,60.912,60.75225,3.9188,2.101325
13/12/2015 08:34:00,48.425,99.0135,90.51325,61.475,61.28575,60.912,60.72275,3.919325,2.0977
13/12/2015 08:35:00,48.425,98.94575,90.58025,61.481,61.28925,60.912,60.718,3.91825,2.1006
13/12/2015 08:36:00,48.425,98.87425,90.587,61.477,61.29,60.912,60.7125,3.91765,2.098625
13/12/2015 08:37:00,48.425,98.77675,90.35475,61.475,61.27125,60.912,60.7295,3.917825,2.098575
13/12/2015 08:38:00,48.425,98.74237288,90.39135593,61.475,61.2779661,60.912,60.74438983,3.918510169,2.094323729
13/12/2015 08:39:00,48.425,98.74383333,90.32786667,61.475,61.29196667,60.912,60.71403333,3.916706667,2.103326667
13/12/2015 08:40:00,48.425,98.64686667,90.0772,61.475,61.27276667,60.912,60.704,3.915026667,2.105886667
13/12/2015 08:41:00,48.425,98.5756,89.8145,61.475,61.266,60.912,60.71473333,3.91516,2.09903
13/12/2015 08:42:00,48.425,98.56453333,89.55643333,61.475,61.2706,60.912,60.72566667,3.915683333,2.10022
13/12/2015 08:43:00,48.425,98.58953333,89.5558,61.475,61.2674,60.912,60.69733333,3.918176667,2.09338
13/12/2015 08:44:00,48.425,98.55253333,89.5211,61.46886,61.27213333,60.912,60.71636667,3.918746667,2.09836
13/12/2015 08:45:00,48.425,98.4884,89.2635,61.47313,61.2671,60.912,60.7457,3.91916,2.10313
13/12/2015 08:46:00,48.425,98.46993333,89.09493333,61.475,61.27803333,60.912,60.7428,3.918916667,2.10459
13/12/2015 08:47:00,48.425,98.56943333,89.52446667,61.475,61.26283333,60.912,60.75533333,3.91949,2.098436667
13/12/2015 08:48:00,48.425,98.53866667,89.5766,61.475,61.25776667,60.912,60.73546667,3.918703333,2.097113333
13/12/2015 08:49:00,48.425,98.46173333,89.23566667,61.475,61.258,60.912,60.7257,3.919013333,2.093773333
13/12/2015 08:50:00,48.425,98.42253333,89.19673333,61.48113,61.25186667,60.912,60.71503333,3.919123333,2.09753
13/12/2015 08:51:00,48.425,98.44436667,89.2922,61.47687,61.25,60.912,60.72426667,3.918486667,2.1013
13/12/2015 08:52:00,48.425,98.52123333,89.7001,61.46886,61.26226667,60.912,60.70806667,3.918606667,2.099393333
13/12/2015 08:53:00,48.425,98.5719,89.94656667,61.47313,61.26523333,60.912,60.6974,3.919543333,2.100976667
13/12/2015 08:54:00,48.425,98.55493333,89.75523333,61.46886,61.2535,60.912,60.69523333,3.91957,2.103693333
13/12/2015 08:55:00,48.425,98.54853333,89.67196667,61.47313,61.25,60.912,60.69576667,3.91904,2.110663333
13/12/2015 08:56:00,48.425,98.5467,89.6427,61.475,61.25613333,60.912,60.68986667,3.91936,2.103016667
13/12/2015 08:57:00,48.43036667,98.5966,89.7316,61.46886,61.25186667,60.912,60.69873333,3.91789,2.091896667
13/12/2015 08:58:00,48.4389,98.6925,90.3705,61.47313,61.25,60.912,60.7342,3.918396667,2.102356667
13/12/2015 08:59:00,48.42873333,98.69553333,90.6204,61.46886,61.25,60.912,60.75013333,3.918086667,2.113813333
13/12/2015 09:00:00,48.43113333,98.66063333,90.65686667,61.47313,61.25,60.90663,60.7313,3.91905,2.104293333
13/12/2015 09:01:00,48.42686667,98.606,90.39903333,61.4635,61.25,60.91037,60.7089,3.92009,2.0708
13/12/2015 09:02:00,48.425,98.54906667,90.32283333,61.46537,61.25613333,60.912,60.6971,3.919533333,2.05572
13/12/2015 09:03:00,48.425,98.52143333,90.0181,61.47313,61.25186667,60.912,60.68963333,3.919913333,2.061183333
13/12/2015 09:04:00,48.425,98.5216,90.17033333,61.46886,61.25,60.912,60.69413333,3.920176667,2.061943333
13/12/2015 09:05:00,48.425,98.49156667,89.81566667,61.46087,61.25,60.912,60.68986667,3.920123333,2.063263333
13/12/2015 09:06:00,48.425,98.49273333,89.77163333,61.46513,61.25,60.912,60.688,3.919716667,2.063263333
13/12/2015 09:07:00,48.425,98.52513333,90.05023333,61.4555,61.25,60.912,60.688,3.919293333,2.06563
13/12/2015 09:08:00,48.41886667,98.53936667,90.18296667,61.4451,61.25,60.912,60.69336667,3.919123333,2.06663
13/12/2015 09:09:00,48.41086667,98.66213333,90.44073333,61.4614,61.25,60.912,60.68963333,3.919253333,2.065166667
13/12/2015 09:10:00,48.39826667,98.6645,90.42046667,61.46087,61.25,60.90586,60.70486667,3.919146667,2.063396667
13/12/2015 09:11:00,48.3996,98.61106667,90.3414,61.459,61.25,60.90477,60.69926667,3.917566667,2.061926667
13/12/2015 09:12:00,48.38873333,98.59416667,90.30453333,61.44213,61.25,60.90423,60.696,3.918326667,2.057843333
13/12/2015 09:13:00,48.38116667,98.5677,90.2106,61.46,61.25,60.91013,60.7121,3.91732,2.059
13/12/2015 09:14:00,48.33476667,98.50403333,89.84513333,61.44247,61.25,60.912,60.70703333,3.914983333,2.06499
13/12/2015 09:15:00,48.32023333,98.49466667,89.81176667,61.44803,61.25,60.90586,60.69786667,3.914706667,2.064376667
13/12/2015 09:16:00,48.3269,98.47323333,89.8077,61.45123,61.25,60.91013,60.69523333,3.916026667,2.064466667
13/12/2015 09:17:00,48.32286667,98.44606667,89.6137,61.44487,61.25,60.912,60.7019,3.91893,2.06056
13/12/2015 09:18:00,48.3256,98.43003333,89.61603333,61.4384,61.25,60.912,60.69173333,3.919623333,2.056233333
13/12/2015 09:19:00,48.32853333,98.44156667,89.51286667,61.42933,61.25,60.90663,60.688,3.92052,2.06358
13/12/2015 09:20:00,48.31673333,98.42606667,89.4323,61.4178,61.25,60.91037,60.69413333,3.918883333,2.06035
13/12/2015 09:21:00,48.313,98.40773333,89.3937,61.41806,61.25,60.912,60.7006,3.917993333,2.05975
13/12/2015 09:22:00,48.313,98.40936667,89.45116667,61.40673,61.25,60.90663,60.69126667,3.919893333,2.055346667
13/12/2015 09:23:00,48.313,98.41406667,89.5584,61.4122,61.25,60.90423,60.69413333,3.91981,2.05367
13/12/2015 09:24:00,48.3061,98.4035,89.1687,61.41193,61.25,60.91013,60.7006,3.91983,2.056743333
13/12/2015 09:25:00,48.3109,98.3954,89.06116667,61.411,61.24463333,60.90586,60.69126667,3.918673333,2.060536667
13/12/2015 09:26:00,48.29536667,98.4193,89.1498,61.40257,61.24836667,60.91013,60.70026667,3.919143333,2.05703
13/12/2015 09:27:00,48.2946,98.41396667,88.8737,61.4207,61.24386667,60.912,60.69173333,3.918326667,2.054166667
13/12/2015 09:28:00,48.2592,98.4399,89.10093333,61.41167,61.24276667,60.90586,60.688,3.919456667,2.058376667
13/12/2015 09:29:00,48.21733333,98.45053333,89.03853333,61.4162,61.24223333,60.91013,60.688,3.919363333,2.063326667
13/12/2015 09:30:00,48.208,98.43183333,88.88113333,61.41286,61.24276667,60.9005,60.688,3.917973333,2.056273333
13/12/2015 09:31:00,48.20186667,98.42063333,88.8158,61.41407,61.24836667,60.9085,60.69413333,3.917676667,2.042606667
13/12/2015 09:32:00,48.2,98.43893333,88.85736667,61.41806,61.24386667,60.912,60.69523333,3.91839,2.03506
13/12/2015 09:33:00,48.2,98.45803333,88.98033333,61.40673,61.24813333,60.90586,60.69576667,3.9186,2.035256667
13/12/2015 09:34:00,48.20613333,98.46813333,88.95626667,61.3777,61.24386667,60.91013,60.68986667,3.917986667,2.03892
13/12/2015 09:35:00,48.20186667,98.4746,88.8953,61.38303,61.23586667,60.889,60.69336667,3.919103333,2.041663333
13/12/2015 09:36:00,48.20613333,98.51816667,89.0936,61.39697,61.24626667,60.89273,60.69576667,3.919423333,2.037906667
13/12/2015 09:37:00,48.20186667,98.51413333,89.1511,61.40843,61.23773333,60.90826,60.68986667,3.9194,2.03798
13/12/2015 09:38:00,48.2,98.5067,89.2249,61.38647,61.24626667,60.89513,60.688,3.918633333,2.03495
13/12/2015 09:39:00,48.20613333,98.53206667,89.3124,61.36597,61.22546667,60.90073,60.688,3.919933333,2.038116667
13/12/2015 09:40:00,48.20186667,98.54,89.43396667,61.3689,61.21186667,60.89174,60.688,3.918253333,2.031963333
13/12/2015 09:41:00,48.20613333,98.51546667,89.22043333,61.371,61.21766667,60.88953,60.688,3.9176,2.028703333
13/12/2015 09:42:00,48.20186667,98.54556667,89.34456667,61.3986,61.23686667,60.88847,60.688,3.919056667,2.027786667
13/12/2015 09:43:00,48.20613333,98.54013333,89.2716,61.3978,61.242,60.8949,60.688,3.919653333,2.031816667
13/12/2015 09:44:00,48.20186667,98.56413333,89.5737,61.3812,61.21363333,60.90237,60.688,3.919163333,2.03034
13/12/2015 09:45:00,48.2115,98.6213,89.9103,61.3655,61.19043333,60.89174,60.688,3.91946,2.028196667
13/12/2015 09:46:00,48.20963333,98.6498,90.1374,61.3689,61.19826667,60.8949,60.688,3.91914,2.028183333
13/12/2015 09:47:00,48.20186667,98.7092,90.17503333,61.3641,61.21043333,60.90237,60.688,3.918233333,2.031826667
13/12/2015 09:48:00,48.2,98.75743333,90.15436667,61.37503,61.22296667,60.89787,60.69336667,3.916313333,2.035583333
13/12/2015 09:49:00,48.23066667,98.8015,90.2065,61.36597,61.20453333,60.88527,60.68963333,3.91718,2.037243333
13/12/2015 09:50:00,48.26146667,98.72306667,90.1274,61.362,61.19493333,60.8682,60.688,3.917216667,2.038496667
13/12/2015 09:51:00,48.26493333,98.6707,90.07116667,61.362,61.18173333,60.87243,60.69336667,3.91917,2.031133333
13/12/2015 09:52:00,48.28853333,98.66376667,90.0285,61.362,61.19333333,60.87883,60.69576667,3.919723333,2.027573333
13/12/2015 09:53:00,48.3029,98.6318,89.9099,61.362,61.18266667,60.89227,60.68986667,3.92016,2.03065
13/12/2015 09:54:00,48.31113333,98.59593333,89.7712,61.362,61.178,60.87377,60.688,3.920453333,2.030703333
13/12/2015 09:55:00,48.313,98.55196667,89.5228,61.362,61.14733333,60.8647,60.69413333,3.919043333,2.036686667
13/12/2015 09:56:00,48.313,98.52413333,89.4225,61.362,61.16866667,60.85786,60.68986667,3.918983333,2.037526667
13/12/2015 09:57:00,48.32526667,98.5144,89.2763,61.3689,61.1757,60.84757,60.688,3.919176667,2.038043333
13/12/2015 09:58:00,48.35046667,98.50686667,89.06786667,61.3641,61.16503333,60.8657,60.688,3.919046667,2.038376667
13/12/2015 09:59:00,48.34166667,98.51266667,89.14273333,61.362,61.15586667,60.85667,60.688,3.91946,2.03817
13/12/2015 10:00:00,48.337,98.51346667,89.28373333,61.3689,61.1471,60.86734,60.688,3.919216667,2.031123333
13/12/2015 10:01:00,48.34696667,98.48386667,89.15783333,61.3641,61.1519,60.84747,60.688,3.9191,2.028463333
13/12/2015 10:02:00,48.32163333,98.4773,89.2411,61.362,61.14786667,60.86683,60.688,3.91887,2.02554
13/12/2015 10:03:00,48.31913333,98.50253333,89.22733333,61.362,61.15673333,60.8727,60.688,3.918876667,2.02999
13/12/2015 10:04:00,48.31486667,98.5215,89.3743,61.362,61.14926667,60.84747,60.688,3.919206667,2.033746667
13/12/2015 10:05:00,48.313,98.53726667,89.35346667,61.362,61.14523333,60.8492,60.688,3.91861,2.03831
13/12/2015 10:06:00,48.313,98.57473333,89.51676667,61.362,61.13963333,60.84893,60.688,3.918323333,2.03536
13/12/2015 10:07:00,48.313,98.654,89.73553333,61.362,61.1564,60.83957,60.68186667,3.917533333,2.034253333
13/12/2015 10:08:00,48.31913333,98.65813333,89.73593333,61.362,61.16046667,60.84543,60.68613333,3.918986667,2.03752
13/12/2015 10:09:00,48.31486667,98.6392,89.74246667,61.362,61.14926667,60.84187,60.688,3.918426667,2.03919
13/12/2015 10:10:00,48.313,98.5821,89.65316667,61.362,61.13986667,60.83234,60.6765,3.918176667,2.0348
13/12/2015 10:11:00,48.313,98.65876667,89.96133333,61.362,61.138,60.81313,60.6845,3.91866,2.03662
13/12/2015 10:12:00,48.313,98.70003333,90.041,61.362,61.138,60.83253,60.688,3.9188,2.035453333
13/12/2015 10:13:00,48.313,98.68866667,89.98033333,61.362,61.138,60.83234,60.688,3.918953333,2.036793333
13/12/2015 10:14:00,48.313,98.64106667,89.79073333,61.362,61.138,60.83767,60.688,3.919613333,2.038856667
13/12/2015 10:15:00,48.313,98.651,89.83766667,61.362,61.14413333,60.82083,60.688,3.91888,2.038993333
13/12/2015 10:16:00,48.313,98.6833,89.99143333,61.362,61.13986667,60.80963,60.688,3.920056667,2.035526667
13/12/2015 10:17:00,48.313,98.7554,89.80743333,61.362,61.138,60.8264,60.688,3.920423333,2.038333333
13/12/2015 10:18:00,48.313,98.70906667,89.83353333,61.362,61.138,60.81897,60.68186667,3.919556667,2.035743333
13/12/2015 10:19:00,48.33753333,98.65143333,89.86813333,61.362,61.138,60.80963,60.68613333,3.919836667,2.03644
13/12/2015 10:20:00,48.3772,98.64153333,89.87,61.362,61.138,60.81413,60.688,3.919693333,2.03746
13/12/2015 10:21:00,48.41613333,98.63126667,89.82706667,61.362,61.138,60.80373,60.688,3.91776,2.03714
13/12/2015 10:22:00,48.425,98.65483333,89.90753333,61.362,61.138,60.8,60.67496667,3.916203333,2.042596667
13/12/2015 10:23:00,48.425,98.63923333,89.9245,61.34974,61.138,60.80613,60.68403333,3.916283333,2.043763333
13/12/2015 10:24:00,48.425,98.6481,90.02603333,61.35826,61.138,60.81873,60.67496667,3.9164,2.039996667
13/12/2015 10:25:00,48.43036667,98.8209,90.3409,61.35663,61.138,60.81126,60.67713333,3.918623333,2.038363333
13/12/2015 10:26:00,48.42663333,98.90343333,90.5374,61.33583,61.138,60.80186,60.6744,3.918916667,2.03084
13/12/2015 10:27:00,48.425,98.95363333,90.65993333,61.35453,61.138,60.81227,60.6776,3.91949,2.030363333
13/12/2015 10:28:00,48.43036667,98.76513333,90.35196667,61.362,61.138,60.80987,60.6859,3.92039,2.03274
13/12/2015 10:29:00,48.4389,98.73696667,90.35503333,61.35587,61.138,60.80186,60.6811,3.920063333,2.038743333
13/12/2015 10:30:00,48.47166667,98.68413333,90.15086667,61.36013,61.138,60.8,60.6859,3.920283333,2.037716667
13/12/2015 10:31:00,48.47256667,98.62206667,90.0146,61.362,61.138,60.81227,60.68186667,3.920016667,2.038203333
13/12/2015 10:32:00,48.4907,98.58676667,89.88536667,61.35587,61.14336667,60.81523,60.67923333,3.9199,2.034843333
13/12/2015 10:33:00,48.5108,98.5938,89.76536667,61.35477,61.13963333,60.80963,60.6859,3.919363333,2.03899
13/12/2015 10:34:00,48.53186667,98.57806667,89.67996667,61.35423,61.138,60.80723,60.688,3.91989,2.03646
13/12/2015 10:35:00,48.537,98.54746667,89.66276667,61.36013,61.13186667,60.82003,60.67496667,3.919333333,2.041946667
13/12/2015 10:36:00,48.537,98.5515,89.7642,61.35587,61.13613333,60.8056,60.68403333,3.919406667,2.039553333
13/12/2015 10:37:00,48.537,98.56113333,89.66696667,61.34787,61.138,60.8,60.67496667,3.91881,2.04096
13/12/2015 10:38:00,48.537,98.64273333,89.81583333,61.34677,61.138,60.80613,60.68403333,3.919443333,2.036663333
13/12/2015 10:39:00,48.537,98.74443333,90.11066667,61.33397,61.138,60.808,60.688,3.9197,2.038703333
13/12/2015 10:40:00,48.537,98.78486667,90.1163,61.33614,61.138,60.80186,60.67496667,3.919853333,2.035506667
13/12/2015 10:41:00,48.537,98.73173333,89.9626,61.33953,61.138,60.8,60.68403333,3.919363333,2.03351
13/12/2015 10:42:00,48.537,98.77916667,90.0485,61.3446,61.138,60.8,60.68186667,3.91966,2.02916
13/12/2015 10:43:00,48.537,98.77906667,90.0502,61.33527,61.138,60.81227,60.68613333,3.92003,2.027056667
13/12/2015 10:44:00,48.537,98.74386667,89.91173333,61.34274,61.138,60.80987,60.688,3.920483333,2.025573333
13/12/2015 10:45:00,48.537,98.59776667,89.49886667,61.33374,61.138,60.80723,60.6811,3.920063333,2.027653333
13/12/2015 10:46:00,48.537,98.50693333,89.2424,61.34917,61.138,60.80777,60.67286667,3.91783,2.025103333
13/12/2015 10:47:00,48.537,98.47973333,88.99353333,61.3297,61.138,60.80186,60.67253333,3.919193333,2.030616667
13/12/2015 10:48:00,48.537,98.47676667,88.89803333,61.31586,61.1265,60.8,60.67146667,3.920183333,2.031756667
13/12/2015 10:49:00,48.537,98.48543333,89.19083333,61.32243,61.11533333,60.8,60.671,3.919686667,2.031883333
13/12/2015 10:50:00,48.5623,98.5179,89.47313333,61.3227,61.13216667,60.8,60.68403333,3.920496667,2.030696667
13/12/2015 10:51:00,48.57613333,98.52623333,89.36693333,61.3358,61.13186667,60.80613,60.66883333,3.919496667,2.032216667
13/12/2015 10:52:00,48.58183333,98.53596667,89.51173333,61.3078,61.12923333,60.808,60.65916667,3.920326667,2.03027
13/12/2015 10:53:00,48.6037,98.56046667,89.60396667,61.31026,61.1244,60.80186,60.681,3.919243333,2.033026667
13/12/2015 10:54:00,48.62226667,98.56623333,89.67533333,61.3163,61.12146667,60.8,60.67496667,3.918493333,2.031186667
13/12/2015 10:55:00,48.62753333,98.566,89.58666667,61.32697,61.121,60.8,60.6779,3.919013333,2.03007
13/12/2015 10:56:00,48.64486667,98.56523333,89.61993333,61.33614,61.11103333,60.8,60.66696667,3.917206667,2.034906667
13/12/2015 10:57:00,48.65,98.61023333,89.82476667,61.3104,61.11796667,60.8,60.67526667,3.917213333,2.03778
13/12/2015 10:58:00,48.65,98.64853333,89.76753333,61.30507,61.12713333,60.8,60.6744,3.91648,2.03751
13/12/2015 10:59:00,48.65,98.63683333,89.5858,61.28606,61.11826667,60.8,60.66533333,3.917503333,2.036456667
13/12/2015 11:00:00,48.65,98.55433333,89.4743,61.29993,61.11346667,60.8,60.68216667,3.91951,2.030373333
13/12/2015 11:01:00,48.65,98.5126,89.30526667,61.29374,61.12526667,60.8,60.6811,3.920536667,2.031896667
13/12/2015 11:02:00,48.65,98.49703333,89.29603333,61.29383,61.1129,60.8,60.6606,3.919703333,2.03198
13/12/2015 11:03:00,48.67913333,98.45183333,89.03866667,61.26663,61.11796667,60.8,60.65653333,3.919323333,2.038216667
13/12/2015 11:04:00,48.7202,98.42443333,88.80443333,61.2764,61.1164,60.8,60.66773333,3.919683333,2.041963333
13/12/2015 11:05:00,48.73766667,98.44146667,88.9282,61.27433,61.11346667,60.8,60.671,3.919876667,2.04388
13/12/2015 11:06:00,48.75073333,98.48326667,89.09193333,61.27353,61.08846667,60.8,60.63803333,3.920973333,2.041923333
13/12/2015 11:07:00,48.7609,98.54076667,89.35446667,61.2901,61.10706667,60.8,60.64256667,3.919996667,2.038133333
13/12/2015 11:08:00,48.763,98.60866667,89.61183333,61.29117,61.09506667,60.80613,60.62246667,3.919446667,2.03214
13/12/2015 11:09:00,48.763,98.57056667,89.52486667,61.30227,61.10126667,60.79573,60.63646667,3.919553333,2.031826667
13/12/2015 11:10:00,48.7561,98.5931,89.64966667,61.26843,61.0958,60.80426,60.6522,3.918986667,2.029593333
13/12/2015 11:11:00,48.75476667,98.60193333,89.77996667,61.27003,61.08993333,60.808,60.6458,3.919873333,2.030946667
13/12/2015 11:12:00,48.74196667,98.6079,89.65833333,61.2924,61.09206667,60.80186,60.64606667,3.919126667,2.029836667
13/12/2015 11:13:00,48.73416667,98.66213333,89.6715,61.26657,61.0838,60.8,60.65926667,3.918723333,2.033363333
13/12/2015 11:14:00,48.6755,98.67646667,89.61233333,61.25163,61.08713333,60.8,60.65303333,3.919543333,2.030996667
13/12/2015 11:15:00,48.658,98.62846667,89.43873333,61.2845,61.09206667,60.8,60.6477,3.919646667,2.031356667
13/12/2015 11:16:00,48.658,98.6991,89.76866667,61.26663,61.05926667,60.8,60.65926667,3.919446667,2.030036667
13/12/2015 11:17:00,48.658,98.73956667,89.85923333,61.27026,61.0674,60.8,60.65916667,3.917023333,2.031646667
13/12/2015 11:18:00,48.65186667,98.72023333,89.67183333,61.2786,61.0592,60.8,60.6557,3.918063333,2.031533333
13/12/2015 11:19:00,48.65,98.67543333,89.7964,61.26926,61.08106667,60.8,60.65653333,3.919826667,2.031223333
13/12/2015 11:20:00,48.62546667,98.61263333,89.53206667,61.25986,61.05756667,60.8,60.65546667,3.91951,2.028516667
13/12/2015 11:21:00,48.59116667,98.6315,89.48176667,61.25723,61.06716667,60.8,60.6366,3.91838,2.028543333
13/12/2015 11:22:00,48.62823333,98.61976667,89.39173333,61.25777,61.04846667,60.8,60.64556667,3.91856,2.034703333
13/12/2015 11:23:00,48.62973333,98.71803333,89.61146667,61.27486,61.05786667,60.8,60.6293,3.919696667,2.040486667
13/12/2015 11:24:00,48.61526667,98.819,90.06213333,61.26926,61.06453333,60.8,60.623,3.91908,2.031426667
13/12/2015 11:25:00,48.56753333,98.91436667,90.17906667,61.266,61.09566667,60.8,60.61533333,3.9188,2.03313
13/12/2015 11:26:00,48.54096667,98.96306667,90.27046667,61.27137,61.1303,60.8,60.61453333,3.92064,2.033986667
13/12/2015 11:27:00,48.537,99.0331,90.47356667,61.2615,61.138,60.8,60.63033333,3.92005,2.03495
13/12/2015 11:28:00,48.53086667,98.9991,90.43423333,61.258,61.184,60.8,60.63193333,3.918933333,2.031006667
13/12/2015 11:29:00,48.52363333,99.00063333,90.20896667,61.25723,61.23786667,60.8,60.6494,3.919313333,2.030236667
13/12/2015 11:30:00,48.4783,98.9807,90.333,61.27003,61.31746667,60.8,60.63966667,3.917583333,2.03201
13/12/2015 11:31:00,48.43433333,99.2053,90.6811,61.2924,61.3564,60.8,60.63806667,3.916846667,2.031196667
13/12/2015 11:32:00,48.425,99.2944,90.76003333,61.2957,61.4241,60.8,60.6574,3.917336667,2.029803333
13/12/2015 11:33:00,48.425,99.19956667,90.5684,61.32183,61.46753333,60.8,60.63616667,3.920336667,2.033333333
13/12/2015 11:34:00,48.425,99.36066667,90.7893,61.33767,61.5095,60.8,60.64256667,3.92051,2.0299
13/12/2015 11:35:00,48.402,99.6467,91.035,61.35686,61.57213333,60.8,60.64393333,3.92053,2.031183333
13/12/2015 11:36:00,48.37506667,100.0717333,91.28026667,61.362,61.62786667,60.8,60.62766667,3.920753333,2.02993
13/12/2015 11:37:00,48.33143333,100.2873333,91.32543333,61.362,61.686,60.8,60.6598,3.92103,2.03229
13/12/2015 11:38:00,48.31463333,100.366,91.31103333,61.3689,61.71226667,60.8,60.5974,3.921023333,2.030286667
13/12/2015 11:39:00,48.313,100.2036667,91.30723333,61.37713,61.77273333,60.8,60.5934,3.920233333,2.027176667
13/12/2015 11:40:00,48.313,99.23,90.39543333,61.38897,61.80763333,60.8,60.6174,3.92046,2.03409
13/12/2015 11:41:00,48.27543333,98.7522,90.0076,61.41883,61.82526667,60.79387,60.5977,3.920983333,2.035786667
13/12/2015 11:42:00,48.21493333,98.73416667,89.9533,61.44617,61.9026,60.792,60.59076667,3.920103333,2.030846667
13/12/2015 11:43:00,48.2,98.724,89.7745,61.46963,61.925,60.79813,60.59636667,3.920183333,2.03331
13/12/2015 11:44:00,48.19386667,98.74306667,89.7726,61.475,61.96486667,60.79387,60.5865,3.92099,2.035036667
13/12/2015 11:45:00,48.19276667,98.87826667,89.96356667,61.48037,62.023,60.792,60.6014,3.9212,2.036733333
13/12/2015 11:46:00,48.17996667,98.92313333,89.91196667,61.51957,62.037,60.79813,60.61696667,3.920126667,2.04019
13/12/2015 11:47:00,48.15146667,98.78086667,89.71976667,61.54327,62.037,60.8,60.59163333,3.919646667,2.04317
13/12/2015 11:48:00,48.11256667,98.73316667,89.6871,61.5723,62.0623,60.79387,60.59526667,3.919446667,2.04196
13/12/2015 11:49:00,48.0915,98.78336667,89.6644,61.58614,62.10066667,60.79813,60.6151,3.91986,2.042933333
13/12/2015 11:50:00,48.05656667,98.76603333,89.78633333,61.588,62.1353,60.8,60.59776667,3.919616667,2.038876667
13/12/2015 11:51:00,47.9918,98.78896667,89.95326667,61.60027,62.1545,60.8,60.59023333,3.91927,2.033513333
13/12/2015 11:52:00,47.975,98.8542,90.15606667,61.63467,62.16336667,60.8,60.59076667,3.919506667,2.030076667
13/12/2015 11:53:00,47.96886667,99.02433333,90.41606667,61.67007,62.1535,60.8,60.591,3.919523333,2.032773333
13/12/2015 11:54:00,47.97313333,98.89543333,90.31516667,61.69487,62.11933333,60.79387,60.58486667,3.92019,2.033033333
13/12/2015 11:55:00,47.9566,98.69326667,89.8924,61.68773,62.05403333,60.792,60.58913333,3.919403333,2.034946667
13/12/2015 11:56:00,47.90576667,98.6595,89.77133333,61.67326,62.037,60.79813,60.57873333,3.91979,2.03422
13/12/2015 11:57:00,47.90043333,98.9574,90.1071,61.68687,62.0002,60.7885,60.58113333,3.920613333,2.037173333
13/12/2015 11:58:00,47.903,99.33756667,90.52356667,61.69814,61.93993333,60.78423,60.57686667,3.920263333,2.03981
13/12/2015 11:59:00,47.8777,99.4444,90.76313333,61.69387,61.925,60.79013,60.598,3.919333333,2.036466667
13/12/2015 12:00:00,47.88916667,99.0866,90.4827,61.69814,61.90736667,60.792,60.582,3.9191,2.037676667
13/12/2015 12:01:00,47.95633333,98.8035,89.8021,61.7,61.85216667,60.79813,60.58113333,3.91979,2.040316667
13/12/2015 12:02:00,47.975,98.75176667,89.7423,61.69387,61.8186,60.8,60.57686667,3.916166667,2.040286667
13/12/2015 12:03:00,47.975,98.72363333,89.74503333,61.69814,61.813,60.8,60.58113333,3.915153333,2.04125
13/12/2015 12:04:00,47.975,98.84686667,89.91516667,61.6885,61.79996667,60.78773,60.583,3.91704,2.045126667
13/12/2015 12:05:00,47.975,98.96443333,90.2207,61.69037,61.74693333,60.78477,60.57686667,3.91829,2.04482
13/12/2015 12:06:00,47.975,99.07233333,90.38056667,61.66977,61.70746667,60.7781,60.575,3.91919,2.03865
13/12/2015 12:07:00,47.975,99.39393333,90.66206667,61.6607,61.7,60.776,60.575,3.919553333,2.03759
13/12/2015 12:08:00,47.98113333,99.72013333,90.9884,61.66,61.7,60.76527,60.575,3.920596667,2.035116667
13/12/2015 12:09:00,47.99526667,99.91543333,91.18513333,61.6508,61.68313333,60.76047,60.575,3.92136,2.034453333
13/12/2015 12:10:00,48.00367797,99.67310169,91.0200678,61.63865,61.6639661,60.76624,60.58123729,3.920018644,2.034344068
13/12/2015 12:11:00,48.0567,99.54073333,90.93088333,61.6172,61.6271,60.7633,60.57673333,3.919991667,2.03618
13/12/2015 12:12:00,48.07256667,99.7657,90.98153333,61.61044,61.5945,60.75417,60.575,3.920648333,2.035446667
13/12/2015 12:13:00,48.0777,99.7333,90.95961667,61.61156,61.588,60.72458,60.575,3.919703333,2.033768333
13/12/2015 12:14:00,48.079,99.60025,90.91375,61.6167,61.588,60.73815,60.575,3.92034,2.031363333
13/12/2015 12:15:00,48.06803333,99.65325,90.92045,61.5945,61.58095,60.7252,60.575,3.920051667,2.029076667
13/12/2015 12:16:00,48.08301667,99.78096667,91.01351667,61.588,61.57273333,60.73567,60.575,3.918881667,2.025075
13/12/2015 12:17:00,48.088,99.63296667,90.86566667,61.588,61.5428,60.7118,60.575,3.918991667,2.027781667
13/12/2015 12:18:00,48.09975,99.49861667,90.84698333,61.588,61.49426667,60.73533,60.575,3.919413333,2.029818333
13/12/2015 12:19:00,48.10378333,99.26036667,90.66543333,61.588,61.47673333,60.74635,60.575,3.91997,2.03057
13/12/2015 12:20:00,48.16745,99.21275,90.75791667,61.588,61.475,60.71959,60.575,3.919316667,2.029603333
13/12/2015 12:21:00,48.19048333,99.33428333,90.83638333,61.588,61.475,60.75743,60.575,3.918473333,2.026166667
13/12/2015 12:22:00,48.19826667,99.50173333,90.87911667,61.588,61.475,60.74337,60.575,3.917751667,2.027023333
13/12/2015 12:23:00,48.2,99.79593333,91.00001667,61.588,61.44993333,60.72973,60.575,3.918696667,2.028831667
13/12/2015 12:24:00,48.2,100.10435,91.18061667,61.588,61.45553333,60.70763,60.575,3.919626667,2.0292
13/12/2015 12:25:00,48.20626667,99.93343333,91.17186667,61.588,61.42453333,60.7161,60.575,3.9198,2.026615
13/12/2015 12:26:00,48.23698333,99.85703333,91.15956667,61.57468,61.39933333,60.73253,60.575,3.921288333,2.027936667
13/12/2015 12:27:00,48.22228333,99.9997,91.07461667,61.55847,61.37541667,60.71563,60.575,3.92217,2.02568
13/12/2015 12:28:00,48.20346667,100.0713333,91.16615,61.55735,61.36373333,60.71157,60.575,3.920576667,2.028738333
13/12/2015 12:29:00,48.2,99.89356667,91.18625,61.55565,61.362,60.71043,60.575,3.919786667,2.030583333
13/12/2015 12:30:00,48.17493333,99.45033333,90.96445,61.53385,61.362,60.73037,60.575,3.920091667,2.03174
13/12/2015 12:31:00,48.16956667,99.3185,90.83976667,61.53662,61.362,60.71093,60.575,3.920278333,2.030433333
13/12/2015 12:32:00,48.11203333,99.7538,91.00921667,61.53273,61.35573333,60.71418,60.575,3.920065,2.029765
13/12/2015 12:33:00,48.08973333,99.79375,91.02183333,61.49889,61.35478333,60.71309,60.575,3.919608333,2.025861667
13/12/2015 12:34:00,48.06998333,99.77883333,91.06896667,61.50332,61.30408333,60.71827,60.575,3.9195,2.027306667
13/12/2015 12:35:00,48.0509,99.65723333,91.0662,61.48193,61.29391667,60.70042,60.575,3.918873333,2.025415
13/12/2015 12:36:00,47.99608333,100.0123167,91.21453333,61.48048,61.26601667,60.69578,60.575,3.917916667,2.02705
13/12/2015 12:37:00,47.97651667,100.1591667,91.26483333,61.48278,61.258,60.70697,60.575,3.916525,2.031381667
13/12/2015 12:38:00,47.98126667,99.71801667,91.10876667,61.47673,61.25173333,60.69903,60.575,3.917531667,2.032165
13/12/2015 12:39:00,47.98221667,99.60553333,91.09163333,61.475,61.25626667,60.68973,60.575,3.918135,2.034215
13/12/2015 12:40:00,47.97651667,99.55886667,91.03555,61.475,61.25173333,60.69348,60.575,3.918983333,2.030256667
13/12/2015 12:41:00,47.975,99.60531667,91.1026,61.46873,61.25,60.69578,60.575,3.920453333,2.027746667
13/12/2015 12:42:00,47.96873333,99.4575,91.03278333,61.47327,61.25,60.70227,60.575,3.920486667,2.028026667
13/12/2015 12:43:00,47.97326667,99.55221667,91.04616667,61.475,61.25,60.69147,60.575,3.920243333,2.028748333
13/12/2015 12:44:00,47.93975,99.26043333,90.77265,61.46873,61.25,60.69427,60.56873333,3.919416667,2.036968333
13/12/2015 12:45:00,47.92765,99.18936667,90.68381667,61.47327,61.2312,60.68973,60.57326667,3.919983333,2.03732
13/12/2015 12:46:00,47.87608333,99.18403333,90.66768333,61.46247,61.22756667,60.688,60.575,3.918711667,2.034606667
13/12/2015 12:47:00,47.862,99.53663333,90.93738333,61.45978,61.2139,60.7068,60.575,3.919553333,2.034078333
13/12/2015 12:48:00,47.86905,99.5974,90.97775,61.46548,61.17866667,60.69868,60.575,3.919116667,2.037781667
13/12/2015 12:49:00,47.86395,99.09271667,90.27866667,61.45525,61.16843333,60.68952,60.575,3.919135,2.04115
13/12/2015 12:50:00,47.862,98.909,89.75743333,61.43868,61.1633,60.688,60.575,3.919591667,2.048928333
13/12/2015 12:51:00,47.87531667,98.82001667,89.58453333,61.435,61.16043333,60.69348,60.56873333,3.920013333,2.048628333
13/12/2015 12:52:00,47.86568333,98.64468333,89.14135,61.41933,61.1553,60.68952,60.57326667,3.919395,2.049801667
13/12/2015 12:53:00,47.862,98.52915,88.78765,61.41187,61.14773333,60.688,60.575,3.918965,2.051866667
13/12/2015 12:54:00,47.85573333,98.46121667,88.5199,61.40473,61.13973333,60.69348,60.575,3.91984,2.054493333
13/12/2015 12:55:00,47.86026667,98.4856,88.6238,61.40065,61.138,60.69578,60.575,3.920726667,2.049068333
13/12/2015 12:56:00,47.81813333,98.51715,88.90691667,61.37728,61.138,60.69522,60.575,3.920508333,2.04834
13/12/2015 12:57:00,47.7684,98.5747,89.05681667,61.36395,61.138,60.68952,60.56873333,3.921183333,2.049305
13/12/2015 12:58:00,47.75173333,98.67046667,89.16538333,61.38785,61.138,60.688,60.57326667,3.920303333,2.055061667
13/12/2015 12:59:00,47.75,98.64208333,89.03703333,61.36915,61.138,60.688,60.56873333,3.92094,2.054641667
13/12/2015 13:00:00,47.71475,98.57786667,88.88533333,61.362,61.138,60.688,60.567,3.920573333,2.056371667
13/12/2015 13:01:00,47.65878333,98.50603333,88.63253333,61.362,61.138,60.688,60.56778333,3.920165,2.055981667
13/12/2015 13:02:00,47.63973333,98.47746667,88.62818333,61.362,61.138,60.688,60.57348333,3.921275,2.059381667
13/12/2015 13:03:00,47.638,98.49358333,88.79361667,61.36827,61.138,60.688,60.575,3.922226667,2.055073333
13/12/2015 13:04:00,47.62468333,98.49586667,88.93761667,61.36373,61.138,60.688,60.575,3.92146,2.05501
13/12/2015 13:05:00,47.58966667,98.3352,88.93701667,61.362,61.138,60.688,60.575,3.921278333,2.053598333
13/12/2015 13:06:00,47.53713333,97.84841667,88.63525,61.362,61.138,60.688,60.575,3.921848333,2.051063333
13/12/2015 13:07:00,47.525,97.69466667,88.55556667,61.362,61.13173333,60.688,60.575,3.92153,2.049246667
13/12/2015 13:08:00,47.51951667,97.89436667,88.64608333,61.362,61.12921667,60.688,60.56873333,3.921556667,2.047725
13/12/2015 13:09:00,47.51721667,97.69585,88.52216667,61.362,61.13605,60.688,60.57326667,3.921208333,2.048418333
13/12/2015 13:10:00,47.48566667,97.61011667,88.47003333,61.362,61.13173333,60.688,60.575,3.918906667,2.049875
13/12/2015 13:11:00,47.43235,97.8927,88.561,61.362,61.12921667,60.688,60.575,3.916733333,2.050513333
13/12/2015 13:12:00,47.42078333,98.86186667,88.95438333,61.35573,61.13605,60.688,60.56951667,3.917631667,2.055221667
13/12/2015 13:13:00,47.421,99.87723333,89.3098,61.33677,61.11998333,60.688,60.56721667,3.917451667,2.057126667
13/12/2015 13:14:00,47.41395,99.5824,89.03846667,61.33044,61.1197,60.688,60.54976667,3.919101667,2.053931667
13/12/2015 13:15:00,47.41905,99.01665,89.32078333,61.33,61.12256667,60.688,60.5685,3.920383333,2.052765
13/12/2015 13:16:00,47.4398,98.79011667,89.37016667,61.31982,61.09636667,60.688,60.54993333,3.921305,2.055676667
13/12/2015 13:17:00,47.46066667,98.81405,89.37458333,61.33972,61.0702,60.688,60.54456667,3.922126667,2.062296667
13/12/2015 13:18:00,47.44933333,98.87756667,89.48261667,61.33347,61.09241667,60.688,60.5497,3.921203333,2.062881667
13/12/2015 13:19:00,47.44265,98.85105,89.43345,61.31433,61.09138333,60.688,60.56353333,3.921213333,2.059075
13/12/2015 13:20:00,47.42555,98.95985,89.82795,61.30687,61.089,60.688,60.56151667,3.921613333,2.059823333
13/12/2015 13:21:00,47.41395,98.87001667,89.7503,61.28015,61.06236667,60.688,60.54668333,3.922248333,2.055835
13/12/2015 13:22:00,47.412,98.91276667,89.79413333,61.27378,61.0503,60.688,60.55083333,3.922243333,2.052328333
13/12/2015 13:23:00,47.412,98.87133333,89.7975,61.274,61.03646667,60.688,60.53263333,3.922513333,2.048645
13/12/2015 13:24:00,47.39946667,99.03495,90.1341,61.26068,61.033,60.688,60.5458,3.92166,2.050228333
13/12/2015 13:25:00,47.39678333,99.14061667,90.23526667,61.26405,61.033,60.688,60.51731667,3.922496667,2.049725
13/12/2015 13:26:00,47.36488333,99.27115,90.28243333,61.266,61.02673333,60.688,60.52288333,3.920528333,2.047755
13/12/2015 13:27:00,47.31213333,99.47925,90.50571667,61.25895,61.03126667,60.68095,60.5082,3.921701667,2.045576667
13/12/2015 13:28:00,47.3,100.0152333,90.92511667,61.25778,61.02673333,60.68605,60.50691667,3.921181667,2.044708333
13/12/2015 13:29:00,47.3,100.5416667,91.21535,61.25173,61.025,60.68095,60.52915,3.921761667,2.040213333
13/12/2015 13:30:00,47.3,100.5716667,91.21943333,61.25,61.025,60.68605,60.5021,3.92153,2.043778333
13/12/2015 13:31:00,47.28746667,100.2131667,90.88875,61.25627,61.025,60.68173,60.49456667,3.920695,2.046275
13/12/2015 13:32:00,47.2276,99.86933333,90.84173333,61.25173,61.03126667,60.68627,60.495,3.922066667,2.044955
13/12/2015 13:33:00,47.1932,99.7248,90.84203333,61.25,61.02673333,60.68095,60.50518333,3.922421667,2.043011667
13/12/2015 13:34:00,47.16841667,99.48075,90.66196667,61.25,61.025,60.67978,60.49781667,3.920598333,2.047378333
13/12/2015 13:35:00,47.11756667,99.2028,90.4532,61.25,61.025,60.68627,60.48246667,3.920961667,2.046036667
13/12/2015 13:36:00,47.0815,99.04273333,90.2445,61.25,61.025,60.66998,60.48996667,3.920416667,2.047571667
13/12/2015 13:37:00,47.075,99.0996,90.30553333,61.25,61.025,60.66343,60.49456667,3.920983333,2.051333333
13/12/2015 13:38:00,47.06951667,99.08148333,90.2551,61.25,61.025,60.663,60.49343333,3.92167,2.05032
13/12/2015 13:39:00,47.07975,99.22275,90.327,61.25,61.01246667,60.67083,60.48203333,3.922191667,2.051445
13/12/2015 13:40:00,47.07046667,99.43106667,90.34046667,61.25,61.00978333,60.6589,60.49153333,3.921516667,2.052056667
13/12/2015 13:41:00,47.07326667,99.62661667,90.49053333,61.23747,61.02175,60.66753,60.50518333,3.920908333,2.05351
13/12/2015 13:42:00,47.075,99.94373333,90.82361667,61.234,61.00776667,60.6663,60.49155,3.919938333,2.052333333
13/12/2015 13:43:00,47.075,100.2785,90.9933,61.23478,61.01396667,60.67597,60.5058,3.918055,2.055581667
13/12/2015 13:44:00,47.075,100.115,90.87621667,61.24048,60.9982,60.6508,60.5204,3.916973333,2.057148333
13/12/2015 13:45:00,47.06873333,100.1361667,90.90201667,61.23103,61.00083333,60.66494,60.54493333,3.917583333,2.056438333
13/12/2015 13:46:00,47.06151667,100.1443333,90.93488333,61.22644,61.00143333,60.66473,60.54473333,3.919366667,2.055573333
13/12/2015 13:47:00,47.00908333,100.281,90.91941667,61.2072,60.98846667,60.63558,60.52106667,3.920661667,2.053363333
13/12/2015 13:48:00,46.96993333,100.3278333,90.95316667,61.22237,60.99283333,60.63662,60.5056,3.921056667,2.053661667
13/12/2015 13:49:00,46.96848333,100.4005,91.05251667,61.20137,60.9809,60.62647,60.48341667,3.920395,2.049748333
13/12/2015 13:50:00,46.96451667,100.0596667,90.95558333,61.20027,60.94958333,60.62691,60.46625,3.920513333,2.050245
13/12/2015 13:51:00,46.963,99.866,90.80293333,61.20435,60.95061667,60.63035,60.463,3.919895,2.05305
13/12/2015 13:52:00,46.963,99.71231667,90.6478,61.19638,60.94673333,60.63727,60.46848333,3.921188333,2.053151667
13/12/2015 13:53:00,46.963,99.724,90.78946667,61.18773,60.93716667,60.60688,60.46451667,3.920346667,2.048456667
13/12/2015 13:54:00,46.94498333,99.55213333,90.78081667,61.17738,60.9491,60.63012,60.463,3.921096667,2.050255
13/12/2015 13:55:00,46.8883,99.66471667,90.93341667,61.17108,60.94046667,60.62411,60.463,3.92046,2.044833333
13/12/2015 13:56:00,46.86146667,99.87293333,91.06068333,61.18567,60.9417,60.61609,60.463,3.920278333,2.042943333
13/12/2015 13:57:00,46.86348333,99.92505,91.09866667,61.16806,60.91871667,60.615,60.463,3.920378333,2.04243
13/12/2015 13:58:00,46.85951667,99.89958333,90.92988333,61.15573,60.912,60.59542,60.463,3.920635,2.047313333
13/12/2015 13:59:00,46.85721667,100.2742667,91.06451667,61.15322,60.912,60.58452,60.463,3.922266667,2.044235
13/12/2015 14:00:00,46.85151667,100.5131667,91.22858333,61.15378,60.912,60.59553,60.463,3.921916667,2.04018
13/12/2015 14:01:00,46.85,100.6518333,91.2365,61.14773,60.91826667,60.6037,60.463,3.920211667,2.05115
13/12/2015 14:02:00,46.81475,100.7975,91.3381,61.15148,60.91373333,60.6003,60.463,3.920583333,2.063721667
13/12/2015 14:03:00,46.79011667,100.7673333,91.40325,61.14125,60.912,60.59822,60.463,3.920565,2.06771
13/12/2015 14:04:00,46.74761667,100.6795,91.40438333,61.14348,60.912,60.57998,60.463,3.920735,2.067473333
13/12/2015 14:05:00,46.737,100.4015,91.36518333,61.13952,60.912,60.575,60.463,3.921113333,2.069806667
13/12/2015 14:06:00,46.6994,100.1576667,91.30251667,61.14427,60.91826667,60.58127,60.463,3.920886667,2.069873333
13/12/2015 14:07:00,46.66785,100.0943333,91.31228333,61.13973,60.91373333,60.583,60.463,3.920643333,2.069073333
13/12/2015 14:08:00,46.63301667,100.1605,91.32761667,61.138,60.912,60.59553,60.463,3.920521667,2.068273333
13/12/2015 14:09:00,46.625,100.274,91.3394,61.138,60.912,60.5802,60.463,3.921205,2.073191667
13/12/2015 14:10:00,46.56076667,100.1355,91.30596667,61.138,60.912,60.58127,60.463,3.921948333,2.072015
13/12/2015 14:11:00,46.5195,100.0743333,91.28268333,61.138,60.912,60.58848,60.463,3.921238333,2.073023333
13/12/2015 14:12:00,46.513,100.1718333,91.31816667,61.138,60.912,60.58452,60.4818,3.920686667,2.06927
13/12/2015 14:13:00,46.4895,100.1373333,91.30941667,61.138,60.912,60.583,60.47995,3.920835,2.069588333
13/12/2015 14:14:00,46.42425,100.3785,91.34316667,61.138,60.912,60.583,60.46625,3.920665,2.067336667
13/12/2015 14:15:00,46.39625,100.3795,91.30778333,61.138,60.912,60.58927,60.463,3.920443333,2.071848333
13/12/2015 14:16:00,46.36088333,100.4305,91.34905,61.138,60.912,60.58473,60.463,3.920086667,2.071498333
13/12/2015 14:17:00,46.32693333,100.5283333,91.31621667,61.138,60.912,60.583,60.463,3.918825,2.081183333
13/12/2015 14:18:00,46.29415,100.7693333,91.35548333,61.138,60.912,60.57673,60.463,3.917716667,2.085018333
13/12/2015 14:19:00,46.2494,101.0023333,91.40838333,61.138,60.89946667,60.575,60.463,3.916951667,2.080913333
13/12/2015 14:20:00,46.18886667,101.3006667,91.44563333,61.138,60.89678333,60.575,60.47553333,3.91915,2.079386667
13/12/2015 14:21:00,46.175,101.4561667,91.4765,61.13095,60.89621667,60.58127,60.47821667,3.92074,2.071231667
13/12/2015 14:22:00,46.175,101.6366667,91.49945,61.11647,60.896,60.57673,60.47251667,3.921156667,2.070253333
13/12/2015 14:23:00,46.1186,101.6721667,91.46718333,61.12083,60.90305,60.575,60.471,3.922375,2.07248
13/12/2015 14:24:00,46.07715,101.4271667,91.29093333,61.13475,60.90421667,60.575,60.47021667,3.920741667,2.082791667
13/12/2015 14:25:00,46.0324,101.3835,91.28495,61.13095,60.88676667,60.575,60.46451667,3.922001667,2.085265
13/12/2015 14:26:00,45.9656,101.4761667,91.33203333,61.11255,60.88043333,60.575,60.463,3.922265,2.084965
13/12/2015 14:27:00,45.95626667,100.372,91.34121667,61.10565,60.86746667,60.575,60.46848333,3.921103333,2.079808333
13/12/2015 14:28:00,45.95173333,100.0756667,91.39113333,61.10735,60.86086667,60.575,60.46451667,3.921035,2.077851667
13/12/2015 14:29:00,45.90926667,99.89043333,91.39951667,61.11818,60.84433333,60.575,60.463,3.9211,2.076525
13/12/2015 14:30:00,45.8698,99.51291667,91.36666667,61.1022,60.83373333,60.575,60.463,3.921726667,2.075416667
13/12/2015 14:31:00,45.86826667,99.19896667,91.22718333,61.08212,60.82416667,60.575,60.463,3.921821667,2.078881667
13/12/2015 14:32:00,45.85668333,98.88241667,90.94425,61.08035,60.8173,60.575,60.46848333,3.921095,2.079351667
13/12/2015 14:33:00,45.82793333,99.50603333,91.08358333,61.07473,60.83245,60.575,60.46451667,3.921526667,2.087033333
13/12/2015 14:34:00,45.7693,100.9999,91.15196667,61.07692,60.82681667,60.575,60.463,3.922405,2.092411667
13/12/2015 14:35:00,45.74403333,101.125,90.86046667,61.07409,60.81773333,60.575,60.463,3.922208333,2.102621667
13/12/2015 14:36:00,45.72846667,99.85131667,90.23223333,61.06517,60.81521667,60.575,60.47553333,3.922726667,2.08875
13/12/2015 14:37:00,45.725,99.43161667,90.21573333,61.05203,60.80951667,60.575,60.46646667,3.922821667,2.07715
13/12/2015 14:38:00,45.73753333,99.48711667,90.2765,61.06153,60.80173333,60.575,60.463,3.921546667,2.079273333
13/12/2015 14:39:00,45.74726667,99.63981667,90.33313333,61.05168,60.8,60.575,60.463,3.921826667,2.087685
13/12/2015 14:40:00,45.79521667,99.78723333,90.3094,61.04252,60.8,60.575,60.463,3.921765,2.085078333
13/12/2015 14:41:00,45.8315,100.1094,90.69223333,61.02847,60.8,60.575,60.463,3.922561667,2.082311667
13/12/2015 14:42:00,45.838,100.3936667,90.95061667,61.03675,60.8,60.575,60.463,3.922251667,2.07861
13/12/2015 14:43:00,45.86933333,100.6301667,91.04291667,61.03452,60.8,60.56952,60.463,3.922021667,2.076211667
13/12/2015 14:44:00,45.9532,100.5155,90.91365,61.02673,60.8,60.57348,60.463,3.921138333,2.073136667
13/12/2015 14:45:00,46.03196667,100.5875,91.00951667,61.025,60.8,60.575,60.463,3.922936667,2.070128333
13/12/2015 14:46:00,46.05975,100.5886667,91.02976667,61.025,60.8,60.575,60.463,3.923813333,2.07091
13/12/2015 14:47:00,46.063,100.3058333,90.90985,61.025,60.8,60.575,60.463,3.923508333,2.073023333
13/12/2015 14:48:00,46.06848333,100.3005,90.9297,61.025,60.8,60.56873,60.463,3.921833333,2.069113333
13/12/2015 14:49:00,46.13345,100.3905,90.944,61.025,60.8,60.56778,60.463,3.923123333,2.068605
13/12/2015 14:50:00,46.15805,100.6293333,91.03173333,61.025,60.8,60.56722,60.463,3.922816667,2.067703333
13/12/2015 14:51:00,46.19055,100.7761667,91.14921667,61.025,60.8,60.56778,60.463,3.921738333,2.069671667
13/12/2015 14:52:00,46.2366,100.9175,91.24941667,61.025,60.8,60.57348,60.463,3.91915,2.0797
13/12/2015 14:53:00,46.27833333,100.9891667,91.28018333,61.025,60.79373333,60.56873,60.463,3.919048333,2.082221667
13/12/2015 14:54:00,46.287,100.906,91.24775,61.025,60.792,60.57327,60.45673333,3.919435,2.078048333
13/12/2015 14:55:00,46.31285,100.6293333,91.06018333,61.025,60.792,60.56873,60.45421667,3.921301667,2.074941667
13/12/2015 14:56:00,46.35916667,100.5521667,91.04625,61.025,60.79826667,60.567,60.45478333,3.921878333,2.07064
13/12/2015 14:57:00,46.3935,100.6283333,91.12806667,61.025,60.78825,60.55603,60.45421667,3.922918333,2.073986667
13/12/2015 14:58:00,46.41175,100.6186667,91.06026667,61.025,60.79675,60.5577,60.4352,3.922338333,2.074103333
13/12/2015 14:59:00,46.45338333,100.5943333,91.00936667,61.025,60.78746667,60.54255,60.44958333,3.922021667,2.075523333
13/12/2015 15:00:00,46.4828,100.6918333,91.08738333,61.025,60.77303333,60.52312,60.44168333,3.922705,2.073728333
13/12/2015 15:01:00,46.50758333,100.3205,90.72873333,61.01325,60.76843333,60.54407,60.438,3.922743333,2.082656667
13/12/2015 15:02:00,46.513,99.16895,89.63051667,61.02175,60.768,60.55257,60.43408333,3.923326667,2.095248333
13/12/2015 15:03:00,46.513,98.85828333,89.30038333,61.025,60.77505,60.55143,60.44945,3.923343333,2.098313333
13/12/2015 15:04:00,46.513,98.99926667,89.55995,61.025,60.76995,60.52593,60.4258,3.923691667,2.095658333
13/12/2015 15:05:00,46.513,99.23505,89.84906667,61.01247,60.78131667,60.51038,60.4274,3.922155,2.10007
13/12/2015 15:06:00,46.513,99.32895,90.12576667,61.00978,60.77795,60.52915,60.43626667,3.922405,2.08881
13/12/2015 15:07:00,46.52553333,99.45985,90.29645,61.01548,60.75093333,60.5256,60.43956667,3.922286667,2.083498333
13/12/2015 15:08:00,46.5478,99.66376667,90.33561667,61.01073,60.7346,60.52613,60.43843333,3.922356667,2.081041667
13/12/2015 15:09:00,46.58041667,99.87628333,90.50171667,60.99803,60.7226,60.49567,60.42546667,3.92193,2.08332
13/12/2015 15:10:00,46.61698333,100.2416,90.77416667,60.98717,60.74506667,60.48544,60.42983333,3.9218,2.081045
13/12/2015 15:11:00,46.625,99.89603333,90.5127,60.9991,60.70735,60.5179,60.40536667,3.922191667,2.07691
13/12/2015 15:12:00,46.625,99.55431667,90.28905,60.98264,60.70205,60.50193,60.40113333,3.922456667,2.078036667
13/12/2015 15:13:00,46.63126667,99.81495,90.61311667,60.96447,60.71418333,60.48168,60.43646667,3.921795,2.079775
13/12/2015 15:14:00,46.64475,100.2063667,90.87985,60.98215,60.70055,60.47878,60.41466667,3.922931667,2.081823333
13/12/2015 15:15:00,46.64878333,100.5328333,90.96673333,60.95432,60.70853333,60.50172,60.41461667,3.92236,2.081125
13/12/2015 15:16:00,46.68033333,100.7253333,90.95998333,60.9638,60.70416667,60.48528,60.39585,3.921786667,2.086361667
13/12/2015 15:17:00,46.7266,100.7991667,90.85003333,60.95412,60.69103333,60.49153,60.38373333,3.922483333,2.091973333
13/12/2015 15:18:00,46.73073333,100.6925,90.85155,60.93982,60.688,60.49343,60.36241667,3.922073333,2.093491667
13/12/2015 15:19:00,46.729,100.7305,90.89525,60.94092,60.688,60.49456,60.35778333,3.9219,2.088665
13/12/2015 15:20:00,46.72978333,100.9928333,90.99978333,60.93182,60.688,60.48247,60.39325,3.92143,2.092313333
13/12/2015 15:21:00,46.73548333,100.8798333,90.90536667,60.92273,60.688,60.47822,60.38655,3.922318333,2.097851667
13/12/2015 15:22:00,46.73151667,100.9396667,90.98871667,60.93197,60.688,60.48505,60.382,3.921503333,2.102838333
13/12/2015 15:23:00,46.73548333,100.9778333,91.07348333,60.93657,60.688,60.47368,60.38043333,3.921356667,2.102646667
13/12/2015 15:24:00,46.737,101.0191667,91.05823333,60.93073,60.688,60.47078,60.3753,3.919676667,2.109271667
13/12/2015 15:25:00,46.74875,101.03,91.01318333,60.91568,60.688,60.47727,60.374,3.919043333,2.111905
13/12/2015 15:26:00,46.75356667,100.7088333,90.80951667,60.912,60.688,60.4837,60.3787,3.91806,2.112178333
13/12/2015 15:27:00,46.7728,100.8158333,90.8359,60.91827,60.688,60.46777,60.3565,3.920698333,2.106795
13/12/2015 15:28:00,46.81638333,100.7446667,90.86035,60.92705,60.688,60.46927,60.37506667,3.922205,2.101775
13/12/2015 15:29:00,46.84501667,100.5298333,90.75603333,60.929,60.688,60.46473,60.36868333,3.922165,2.104011667
13/12/2015 15:30:00,46.85,100.2136667,90.57973333,60.92195,60.688,60.463,60.35325,3.92163,2.103646667
13/12/2015 15:31:00,46.85,99.47651667,89.81598333,60.91373,60.688,60.463,60.3735,3.92103,2.109488333
13/12/2015 15:32:00,46.85,98.99611667,89.28778333,60.912,60.688,60.463,60.36903333,3.920978333,2.112766667
13/12/2015 15:33:00,46.85,98.84585,89.18838333,60.912,60.688,60.46927,60.35973333,3.922723333,2.119075
13/12/2015 15:34:00,46.85,98.79645,89.0356,60.912,60.688,60.46473,60.36348333,3.921398333,2.122501667
13/12/2015 15:35:00,46.85,98.8303,89.15928333,60.912,60.688,60.463,60.35951667,3.922153333,2.13005
13/12/2015 15:36:00,46.85,98.82398333,89.1204,60.912,60.688,60.463,60.35173333,3.924066667,2.134741667
13/12/2015 15:37:00,46.85,98.79001667,88.96383333,60.912,60.688,60.463,60.35,3.923638333,2.13362
13/12/2015 15:38:00,46.85,98.81646667,89.04058333,60.91827,60.68173333,60.463,60.36253333,3.922851667,2.136468333
13/12/2015 15:39:00,46.85,98.82991667,89.10098333,60.91373,60.68626667,60.463,60.36521667,3.923326667,2.1327
13/12/2015 15:40:00,46.85,98.81745763,88.99986441,60.912,60.688,60.463,60.35942373,3.923659322,2.131081356
13/12/2015 15:41:00,46.85,98.9484,89.0304,60.912,60.688,60.463,60.3516,3.92282,2.12828
13/12/2015 15:42:00,46.85,99.0508,89.0506,60.912,60.6808,60.463,60.362,3.9234,2.1368
13/12/2015 15:43:00,46.85,99.2136,89.3072,60.912,60.6798,60.463,60.3594,3.92248,2.13078
13/12/2015 15:44:00,46.862,99.3356,89.4182,60.912,60.6864,60.463,60.3516,3.92284,2.13086
13/12/2015 15:45:00,46.8914,99.153,89.3788,60.9056,60.688,60.463,60.35,3.92292,2.1282
13/12/2015 15:46:00,46.9172,98.9172,89.2572,60.9104,60.6816,60.463,60.35,3.92306,2.12316
13/12/2015 15:47:00,46.918,98.9062,89.3316,60.912,60.6864,60.463,60.35,3.9227,2.11938
13/12/2015 15:48:00,46.9402,98.9718,89.3466,60.8992,60.6816,60.463,60.3564,3.92268,2.1203
13/12/2015 15:49:00,46.9356,99.0324,89.388,60.9088,60.6792,60.463,60.3516,3.9227,2.11822
13/12/2015 15:50:00,46.957,99.1496,89.4094,60.912,60.6862,60.463,60.35,3.9215,2.12456
13/12/2015 15:51:00,46.963,99.1336,89.4128,60.8992,60.6816,60.463,60.35,3.92176,2.12302
13/12/2015 15:52:00,46.951,99.1206,89.3938,60.8968,60.6728,60.463,60.35,3.9227,2.12292
13/12/2015 15:53:00,46.96,99.5136,89.6962,60.8834,60.6774,60.463,60.35,3.9225,2.12046
13/12/2015 15:54:00,46.963,99.8184,89.857,60.888,60.6678,60.463,60.35,3.92208,2.12716
13/12/2015 15:55:00,46.963,99.6564,89.7804,60.9076,60.6634,60.463,60.35,3.92224,2.12636
13/12/2015 15:56:00,46.963,99.751,89.8984,60.8992,60.6766,60.463,60.35,3.92262,2.1273
13/12/2015 15:57:00,46.963,100.0776,90.1604,60.9032,60.6664,60.463,60.35,3.92086,2.1197
13/12/2015 15:58:00,46.963,99.9924,90.0874,60.8914,60.6566,60.463,60.35,3.9208,2.1261
13/12/2015 15:59:00,46.963,100.2386,90.2742,60.9072,60.6574,60.463,60.35,3.9193,2.12724
13/12/2015 16:00:00,46.963,100.11,90.2218,60.8824,60.6236,60.463,60.35,3.91858,2.12932
13/12/2015 16:01:00,46.963,99.6064,89.819,60.8918,60.6278,60.463,60.35,3.91978,2.13678
13/12/2015 16:02:00,46.963,99.5418,89.633,60.8912,60.6222,60.463,60.35,3.9217,2.12426
13/12/2015 16:03:00,46.963,99.7052,89.7428,60.882,60.616,60.463,60.35,3.92202,2.1295
13/12/2015 16:04:00,46.9494,99.6646,89.6608,60.8672,60.6086,60.463,60.35,3.92168,2.12914
13/12/2015 16:05:00,46.946,99.8338,89.7464,60.8664,60.6358,60.4558,60.35,3.92184,2.13106
13/12/2015 16:06:00,46.9596,99.9266,89.879,60.8646,60.6206,60.4612,60.35,3.92174,2.13034
13/12/2015 16:07:00,46.943,99.8316,89.729,60.864,60.6134,60.463,60.35,3.9221,2.13344
13/12/2015 16:08:00,46.9276,99.941,89.9226,60.8728,60.5954,60.463,60.35,3.923,2.15726
13/12/2015 16:09:00,46.9482,99.991,90.2052,60.8726,60.6166,60.463,60.3436,3.92208,2.16156
13/12/2015 16:10:00,46.9412,100.015,90.3002,60.856,60.5966,60.463,60.342,3.92172,2.16616
13/12/2015 16:11:00,46.9396,99.9984,90.2708,60.8488,60.61,60.463,60.342,3.9229,2.16964
13/12/2015 16:12:00,46.9584,100.0066,90.2898,60.8288,60.615,60.4566,60.342,3.92208,2.17116
13/12/2015 16:13:00,46.9558,100.218,90.5002,60.8528,60.5894,60.4614,60.3484,3.92236,2.16908
13/12/2015 16:14:00,46.9612,100.406,90.7062,60.8248,60.5766,60.4494,60.35,3.92162,2.16954
13/12/2015 16:15:00,46.9558,100.448,90.6786,60.8224,60.5934,60.4532,60.35,3.92236,2.16596
13/12/2015 16:16:00,46.9612,99.802,90.93,60.8224,60.5924,60.4614,60.3436,3.9226,2.16252
13/12/2015 16:17:00,46.9558,99.744,91.2178,60.8172,60.591,60.4566,60.3484,3.92268,2.16214
13/12/2015 16:18:00,46.9612,100.002,91.325,60.8088,60.5902,60.4542,60.3436,3.92214,2.16604
13/12/2015 16:19:00,46.963,99.8928,91.3068,60.8078,60.578,60.4612,60.3484,3.92192,2.1622
13/12/2015 16:20:00,46.9494,99.871,91.3326,60.8016,60.575,60.451,60.3316,3.92214,2.16604
13/12/2015 16:21:00,46.9396,99.796,91.3066,60.8056,60.587,60.46,60.3262,3.9226,2.16434
13/12/2015 16:22:00,46.9396,100.9392,91.1748,60.8142,60.578,60.4558,60.3388,3.92254,2.16192
13/12/2015 16:23:00,46.9384,101.582,91.136,60.8224,60.5814,60.4492,60.3484,3.92162,2.1551
13/12/2015 16:24:00,46.9332,101.59,91.114,60.8048,60.5766,60.46,60.3372,3.92164,2.16198
13/12/2015 16:25:00,46.9112,101.25,91.1546,60.8064,60.575,60.451,60.3468,3.9213,2.16194
13/12/2015 16:26:00,46.9124,101.234,91.162,60.8072,60.5814,60.4528,60.35,3.92192,2.16756
13/12/2015 16:27:00,46.8988,101.242,91.1794,60.8078,60.5766,60.4476,60.35,3.92082,2.1703
13/12/2015 16:28:00,46.9038,101.352,91.2776,60.808,60.575,60.4356,60.35,3.9209,2.17316
13/12/2015 16:29:00,46.8932,101.396,91.3154,60.8072,60.575,60.4434,60.3436,3.92252,2.16924
13/12/2015 16:30:00,46.8884,101.32,91.2406,60.8142,60.575,60.4524,60.3484,3.92186,2.16754
13/12/2015 16:31:00,46.896,100.404,90.6682,60.8032,60.575,60.4492,60.3372,3.92208,2.1662
13/12/2015 16:32:00,46.8716,100.024,90.474,60.8,60.575,60.4144,60.3404,3.921,2.17238
13/12/2015 16:33:00,46.8658,99.9394,90.4864,60.8,60.575,60.4212,60.342,3.91926,2.18312
13/12/2015 16:34:00,46.8532,99.928,90.5322,60.8,60.575,60.4482,60.3484,3.91874,2.18492
13/12/2015 16:35:00,46.8556,100.0176,90.5428,60.8,60.575,60.4156,60.3372,3.91894,2.18632
13/12/2015 16:36:00,46.8642,100.152,90.6462,60.8,60.575,60.4332,60.3284,3.92116,2.18654
13/12/2015 16:37:00,46.8596,100.26,90.6584,60.8,60.575,60.4256,60.3326,3.92146,2.18034
13/12/2015 16:38:00,46.8572,100.408,90.8902,60.8,60.575,60.4028,60.3468,3.92292,2.17976
13/12/2015 16:39:00,46.8578,100.64,91.2794,60.8,60.5694,60.4132,60.3308,3.92346,2.17632
13/12/2015 16:40:00,46.8516,100.594,91.3276,60.8,60.5736,60.4082,60.3388,3.92206,2.1766
13/12/2015 16:41:00,46.8564,100.234,90.5486,60.8,60.575,60.4124,60.3124,3.92162,2.15018
13/12/2015 16:42:00,46.8516,100.11,90.3328,60.8,60.575,60.3988,60.3026,3.9228,2.15022
13/12/2015 16:43:00,46.8556,100.22,90.4454,60.8,60.575,60.391,60.2956,3.92278,2.15958
13/12/2015 16:44:00,46.8514,100.186,90.4998,60.8,60.575,60.418,60.3388,3.92198,2.16238
13/12/2015 16:45:00,46.8564,100.194,90.4692,60.8,60.575,60.4034,60.35,3.92172,2.15588
13/12/2015 16:46:00,46.8516,100.4,90.584,60.8,60.5686,60.398,60.338,3.92266,2.15796
13/12/2015 16:47:00,46.85,100.61,90.719,60.7936,60.5678,60.4012,60.3278,3.92362,2.14562
13/12/2015 16:48:00,46.8556,100.426,90.5754,60.7984,60.5672,60.3796,60.3324,3.92276,2.13422
13/12/2015 16:49:00,46.8514,100.402,90.677,60.8,60.5478,60.374,60.3404,3.92274,2.12892
13/12/2015 16:50:00,46.85,100.194,90.4066,60.8,60.563,60.3788,60.3228,3.92184,2.12978
13/12/2015 16:51:00,46.85,100.22,90.33,60.7936,60.5736,60.3752,60.3308,3.92096,2.13836
13/12/2015 16:52:00,46.85,100.272,90.4068,60.7984,60.5558,60.3668,60.3164,3.92264,2.1372
13/12/2015 16:53:00,46.85,100.4,90.6132,60.7936,60.5582,60.3786,60.2976,3.92254,2.13504
13/12/2015 16:54:00,46.85,100.558,90.7088,60.7856,60.5656,60.3628,60.2668,3.92248,2.13678
13/12/2015 16:55:00,46.85,100.838,90.8914,60.784,60.5678,60.3516,60.2744,3.9221,2.13698
13/12/2015 16:56:00,46.85,101.124,91.086,60.7728,60.5672,60.35,60.2652,3.92336,2.1325
13/12/2015 16:57:00,46.85,101.284,91.1856,60.794,60.535,60.3692,60.266,3.92226,2.1278
13/12/2015 16:58:00,46.8436,101.31,91.193,60.7936,60.5478,60.3724,60.2886,3.9235,2.12602
13/12/2015 16:59:00,46.842,101.238,91.1454,60.7744,60.545,60.3672,60.3132,3.92294,2.12732
13/12/2015 17:00:00,46.8484,101.284,92.0908,60.7684,60.5686,60.3652,60.2772,3.9231,2.15818
13/12/2015 17:01:00,46.85,100.836,92.6596,60.7696,60.575,60.3658,60.295,3.92208,2.18812
13/12/2015 17:02:00,46.8316,100.36,92.2692,60.7876,60.5942,60.366,60.31,3.92268,2.21466
13/12/2015 17:03:00,46.839,100.878,92.147,60.7792,60.6582,60.3532,60.3424,3.92178,2.26454
13/12/2015 17:04:00,46.7884,99.6796,91.5524,60.7952,60.685,60.3564,60.3436,3.92214,2.25674
13/12/2015 17:05:00,46.7966,100.2604,91.6544,60.8,60.6944,60.3516,60.354,3.91894,2.26152
13/12/2015 17:06:00,46.7892,101.378,93.1954,60.8,60.7192,60.3556,60.3962,3.91826,2.27142
13/12/2015 17:07:00,46.7892,101.376,93.261,60.8,60.7402,60.3578,60.4444,3.91862,2.22874
13/12/2015 17:08:00,46.7676,101.152,92.9498,60.8,60.7824,60.3516,60.4668,3.92102,2.21
13/12/2015 17:09:00,46.762,101.326,93.1982,60.8056,60.792,60.35,60.4644,3.92192,2.20546
13/12/2015 17:10:00,46.7484,101.58,93.8214,60.8142,60.7984,60.35,60.463,3.92152,2.21416
13/12/2015 17:11:00,46.7458,101.686,94.218,60.8864,60.8,60.35,60.463,3.9218,2.21602
13/12/2015 17:12:00,46.7388,101.716,94.419,60.8808,60.8,60.35,60.4694,3.92254,2.2075
13/12/2015 17:13:00,46.737,101.712,94.4002,60.9046,60.8,60.35,60.4822,3.9231,2.20908
13/12/2015 17:14:00,46.737,101.678,94.1494,60.912,60.8,60.3556,60.4674,3.92336,2.216
13/12/2015 17:15:00,46.737,101.694,94.2316,60.924,60.8128,60.3642,60.463,3.92388,2.21126
13/12/2015 17:16:00,46.737,101.668,94.059,60.9286,60.8096,60.4252,60.463,3.92288,2.21314
13/12/2015 17:17:00,46.737,101.684,94.1638,60.9338,60.8432,60.4648,60.463,3.92292,2.21376
13/12/2015 17:18:00,46.7434,101.69,94.1646,60.9558,60.8552,60.5478,60.3902,3.92388,2.21818
13/12/2015 17:19:00,46.7386,101.69,94.1454,60.9802,60.8752,60.5918,60.3544,3.92314,2.21402
13/12/2015 17:20:00,46.737,101.698,94.2062,61.005,60.8696,60.6564,60.3564,3.92386,2.2183
13/12/2015 17:21:00,46.7434,101.676,94.142,61.022,60.903,60.6846,60.4116,3.92434,2.21666
13/12/2015 17:22:00,46.7386,101.63,93.9124,61.025,60.912,60.6992,60.3714,3.92384,2.21654
13/12/2015 17:23:00,46.737,101.636,93.9488,61.025,60.912,60.71,60.3516,3.92186,2.21374
13/12/2015 17:24:00,46.737,101.632,93.871,61.057,60.912,60.6984,60.35,3.92188,2.21332
13/12/2015 17:25:00,46.737,101.63,93.8404,61.057,60.912,60.7598,60.35,3.92192,2.21428
13/12/2015 17:26:00,46.737,101.646,93.8526,61.1078,60.912,60.8016,60.3676,3.9227,2.21594
13/12/2015 17:27:00,46.7442,101.61,93.7224,61.1346,60.912,60.8736,60.38,3.9233,2.21454
13/12/2015 17:28:00,46.7388,101.64,93.8986,61.138,60.924,60.9212,60.3564,3.9242,2.2177
13/12/2015 17:29:00,46.737,101.69,94.2102,61.138,60.9286,60.9674,60.35,3.92392,2.21852
13/12/2015 17:30:00,46.7306,101.716,94.4078,61.138,60.9642,60.9858,60.3372,3.92316,2.21314
13/12/2015 17:31:00,46.7234,101.712,94.3962,61.1556,60.9826,60.9664,60.27,3.92364,2.22012
13/12/2015 17:32:00,46.7276,101.71,94.4058,61.1744,60.9978,60.9586,60.2588,3.923,2.21932
13/12/2015 17:33:00,46.7034,101.71,94.4038,61.1996,61.0202,60.9412,60.2488,3.92152,2.22132
13/12/2015 17:34:00,46.717,101.718,94.458,61.2346,61.025,60.9818,60.2812,3.92256,2.22256
13/12/2015 17:35:00,46.7148,101.72,94.512,61.2484,61.025,61.013,60.338,3.92298,2.2235
13/12/2015 17:36:00,46.6746,101.744,94.5772,61.25,61.025,61.0748,60.35,3.92268,2.22426
13/12/2015 17:37:00,46.6866,101.742,94.5358,61.25,61.0378,61.1282,60.3196,3.92316,2.22576
13/12/2015 17:38:00,46.696,101.66,94.0668,61.282,61.0466,61.1436,60.2912,3.92258,2.21954
13/12/2015 17:39:00,46.705,101.568,93.6546,61.3116,61.0552,61.1394,60.2668,3.91968,2.2231
13/12/2015 17:40:00,46.6542,101.534,93.6104,61.3402,61.0698,61.138,60.2724,3.91964,2.224
13/12/2015 17:41:00,46.6538,101.538,93.6332,61.3588,61.089,61.138,60.2838,3.92076,2.22494
13/12/2015 17:42:00,46.649,101.572,93.7314,61.362,61.1154,61.138,60.2732,3.92092,2.22312
13/12/2015 17:43:00,46.6486,101.596,93.8166,61.362,61.1346,61.138,60.2916,3.92242,2.21284
13/12/2015 17:44:00,46.6362,101.6,93.7832,61.362,61.138,61.202,60.3458,3.92248,2.2208
13/12/2015 17:45:00,46.6386,101.632,93.8054,61.382,61.138,61.2436,60.37,3.92288,2.22332
13/12/2015 17:46:00,46.6408,101.68,94.014,61.4126,61.138,61.262,60.4314,3.92292,2.22418
13/12/2015 17:47:00,46.6402,101.682,94.0448,61.4214,61.1444,61.2658,60.382,3.92418,2.22024
13/12/2015 17:48:00,46.6664,101.608,93.776,61.4644,61.1588,61.2532,60.3532,3.92394,2.22136
13/12/2015 17:49:00,46.6602,101.614,93.7364,61.475,61.2204,61.25,60.35,3.923,2.2203
13/12/2015 17:50:00,46.637,101.596,93.6942,61.475,61.247,61.25,60.35,3.9228,2.22382
13/12/2015 17:51:00,46.6328,101.622,93.7284,61.4814,61.25,61.25,60.362,3.92192,2.22432
13/12/2015 17:52:00,46.6266,101.55,93.5624,61.4822,61.25,61.2564,60.3722,3.92266,2.22468
13/12/2015 17:53:00,46.6426,101.586,93.6796,61.4956,61.25,61.3156,60.4028,3.92322,2.23352
13/12/2015 17:54:00,46.6422,101.624,93.892,61.5566,61.2556,61.3556,60.4388,3.92146,2.22802
13/12/2015 17:55:00,46.6282,101.662,94.0238,61.5606,61.2578,61.362,60.4396,3.92308,2.23098
13/12/2015 17:56:00,46.625,101.686,94.182,61.582,61.258,61.362,60.4396,3.9228,2.2482
13/12/2015 17:57:00,46.625,101.706,94.3312,61.588,61.2692,61.362,60.4256,3.92348,2.26412
13/12/2015 17:58:00,46.625,101.718,94.432,61.588,61.2992,61.362,60.3964,3.92346,2.26814
13/12/2015 17:59:00,46.625,101.712,94.4228,61.588,61.3316,61.362,60.4364,3.92276,2.26808
13/12/2015 18:00:00,46.625,101.71,94.3872,61.6176,61.3452,61.362,60.46,3.92308,2.26488
13/12/2015 18:01:00,46.625,101.71,94.3808,61.653,61.3526,61.362,60.4806,3.92368,2.2701
13/12/2015 18:02:00,46.625,101.702,94.3178,61.66,61.3604,61.3924,60.5186,3.92372,2.26896
13/12/2015 18:03:00,46.625,101.636,93.9828,61.692,61.362,61.4152,60.5398,3.9233,2.25326
13/12/2015 18:04:00,46.625,101.636,93.9166,61.7,61.362,61.4214,60.5206,3.9236,2.24686
13/12/2015 18:05:00,46.625,101.696,94.2016,61.7,61.374,61.4324,60.499,3.92354,2.25004
13/12/2015 18:06:00,46.6066,101.734,94.4416,61.7,61.3978,61.403,60.4758,3.92318,2.2486
13/12/2015 18:07:00,46.614,101.756,94.4976,61.7,61.4286,61.375,60.4702,3.92358,2.25288
13/12/2015 18:08:00,46.5914,101.744,94.4674,61.7184,61.4606,61.3836,60.4644,3.9241,2.2521
13/12/2015 18:09:00,46.5634,101.732,94.463,61.7302,61.467,61.4382,60.523,3.92452,2.25496
13/12/2015 18:10:00,46.5284,101.754,94.5152,61.7384,61.467,61.4702,60.5676,3.92396,2.2522
13/12/2015 18:11:00,46.5322,101.752,94.4808,61.7624,61.4734,61.4814,60.575,3.92284,2.24722
13/12/2015 18:12:00,46.5174,101.726,94.3522,61.7904,61.475,61.483,60.575,3.92252,2.23972
13/12/2015 18:13:00,46.513,101.688,94.0102,61.796,61.475,61.4766,60.575,3.9209,2.24522
13/12/2015 18:14:00,46.513,101.656,93.5792,61.8096,61.475,61.475,60.5686,3.92034,2.25172
13/12/2015 18:15:00,46.513,101.634,93.4694,61.813,61.4814,61.475,60.5678,3.9195,2.25498
13/12/2015 18:16:00,46.513,101.654,93.8392,61.813,61.4822,61.475,60.5672,3.92106,2.25894
13/12/2015 18:17:00,46.513,101.596,93.7626,61.8258,61.5084,61.475,60.5734,3.9223,2.2514
13/12/2015 18:18:00,46.5058,101.628,93.8512,61.8162,61.5254,61.475,60.6006,3.92226,2.2681
13/12/2015 18:19:00,46.4784,101.648,93.9736,61.8186,61.5432,61.5198,60.607,3.92268,2.27072
13/12/2015 18:20:00,46.4568,101.634,93.9464,61.84,61.5662,61.563,60.6598,3.9236,2.27164
13/12/2015 18:21:00,46.4426,101.67,94.1036,61.8386,61.5846,61.5726,60.665,3.92364,2.26736
13/12/2015 18:22:00,46.4264,101.696,94.2444,61.865,61.5808,61.5522,60.6182,3.92248,2.2722
13/12/2015 18:23:00,46.4494,101.692,94.2394,61.9016,61.5862,61.519,60.6054,3.92332,2.27362
13/12/2015 18:24:00,46.4112,101.698,94.3008,61.9098,61.588,61.4824,60.6002,3.92232,2.26664
13/12/2015 18:25:00,46.4,101.7,94.3116,61.922,61.588,61.4878,60.6102,3.9228,2.26674
13/12/2015 18:26:00,46.3872,101.7,94.3172,61.925,61.6,61.5502,60.673,3.92212,2.26648
13/12/2015 18:27:00,46.3904,101.7,94.3046,61.925,61.6038,61.5898,60.688,3.92206,2.2627
13/12/2015 18:28:00,46.3744,101.7,94.3562,61.925,61.6168,61.5896,60.6936,3.92346,2.25356
13/12/2015 18:29:00,46.3684,101.716,94.5732,61.925,61.6304,61.588,60.6894,3.92252,2.25494
13/12/2015 18:30:00,46.3512,101.728,94.6568,61.9306,61.661,61.588,60.688,3.92188,2.25732
13/12/2015 18:31:00,46.3446,101.682,94.185,61.952,61.6872,61.588,60.688,3.92188,2.23506
13/12/2015 18:32:00,46.3312,101.63,93.8602,61.9674,61.6808,61.5808,60.688,3.92174,2.22252
13/12/2015 18:33:00,46.3136,101.428,93.4106,61.9724,61.6956,61.579,60.688,3.92218,2.22712
13/12/2015 18:34:00,46.3052,101.292,93.1454,61.9858,61.7064,61.5862,60.688,3.92198,2.2327
13/12/2015 18:35:00,46.2976,101.302,93.1576,62.0098,61.7016,61.62,60.7456,3.92254,2.23706
13/12/2015 18:36:00,46.2888,101.478,93.495,62.0262,61.7,61.6408,60.768,3.92302,2.24078
13/12/2015 18:37:00,46.287,101.528,93.5152,62.029,61.7,61.6528,60.7812,3.92342,2.25454
13/12/2015 18:38:00,46.287,101.266,93.1504,62.0354,61.7256,61.659,60.784,3.92294,2.2438
13/12/2015 18:39:00,46.287,101.44,93.4046,62.037,61.7128,61.6384,60.7248,3.9224,2.24094
13/12/2015 18:40:00,46.287,101.644,93.9684,62.037,61.7136,61.6034,60.7116,3.92238,2.23574
13/12/2015 18:41:00,46.287,101.696,94.1672,62.037,61.7478,61.596,60.7224,3.9224,2.22592
13/12/2015 18:42:00,46.287,101.716,94.3254,62.037,61.7472,61.5896,60.7658,3.92272,2.2286
13/12/2015 18:43:00,46.287,101.72,94.4192,62.037,61.7282,61.6072,60.7888,3.9236,2.233
13/12/2015 18:44:00,46.287,101.728,94.4732,62.0506,61.7496,61.676,60.7984,3.9222,2.2322
13/12/2015 18:45:00,46.287,101.738,94.5214,62.0404,61.7656,61.6928,60.8256,3.92316,2.23452
13/12/2015 18:46:00,46.2934,101.732,94.551,62.0738,61.784,61.6794,60.8064,3.92366,2.2276
13/12/2015 18:47:00,46.2958,101.73,94.5088,62.0726,61.7944,61.6592,60.8,3.92186,2.2313
13/12/2015 18:48:00,46.328,101.714,94.3554,62.0916,61.8032,61.6398,60.8,3.92108,2.24102
13/12/2015 18:49:00,46.3512,101.702,94.2912,62.0882,61.8114,61.604,60.8,3.92012,2.25014
13/12/2015 18:50:00,46.3718,101.708,94.2992,62.1116,61.813,61.6072,60.8,3.92054,2.2523
13/12/2015 18:51:00,46.376,101.702,94.2678,62.126,61.813,61.6628,60.8064,3.92166,2.2476
13/12/2015 18:52:00,46.3952,101.692,94.1718,62.1392,61.813,61.6888,60.8072,3.92286,2.23496
13/12/2015 18:53:00,46.4,101.65,93.9732,62.142,61.813,61.6928,60.8014,3.92382,2.2293
13/12/2015 18:54:00,46.4,101.648,93.9858,62.1484,61.813,61.6858,60.8,3.9232,2.2198
13/12/2015 18:55:00,46.4,101.65,94.0008,62.15,61.813,61.6728,60.8,3.92228,2.2148
13/12/2015 18:56:00,46.4256,101.666,94.085,62.15,61.8426,61.6236,60.8,3.92194,2.20922
13/12/2015 18:57:00,46.4488,101.694,94.2292,62.15,61.8588,61.5992,60.8,3.9215,2.20408
13/12/2015 18:58:00,46.4682,101.7,94.2504,62.1628,61.861,61.6136,60.8,3.92196,2.20078
13/12/2015 18:59:00,46.5048,101.62,93.9624,62.1596,61.9058,61.6836,60.8448,3.9221,2.203
13/12/2015 19:00:00,46.513,101.488,93.5094,62.158,61.917,61.7,60.8712,3.92266,2.21522
13/12/2015 19:01:00,46.513,101.508,93.4404,62.1772,61.917,61.7,60.8598,3.92192,2.22522
13/12/2015 19:02:00,46.513,101.528,93.543,62.1748,61.9234,61.7,60.8304,3.92354,2.22196
13/12/2015 19:03:00,46.513,101.498,93.4726,62.1802,61.925,61.7,60.8464,3.926,2.22254
13/12/2015 19:04:00,46.5194,101.61,93.8354,62.1756,61.925,61.7,60.8424,3.92434,2.2222
13/12/2015 19:05:00,46.5322,101.672,94.0904,62.2148,61.925,61.6936,60.8336,3.92332,2.22632
13/12/2015 19:06:00,46.5558,101.68,94.15,62.2354,61.925,61.6864,60.86,3.92408,2.21884
13/12/2015 19:07:00,46.5994,101.672,94.2006,62.2396,61.949,61.697,60.8902,3.92286,2.23358
13/12/2015 19:08:00,46.6042,101.582,93.884,62.2584,61.9566,61.7,60.9328,3.9233,2.24428
13/12/2015 19:09:00,46.6014,101.576,93.9156,62.263,61.961,61.7,60.97,3.92318,2.2495
13/12/2015 19:10:00,46.6146,101.628,94.0504,62.263,61.9516,61.7,60.945,3.92278,2.24792
13/12/2015 19:11:00,46.62369492,101.6318644,94.01923729,62.263,61.96852542,61.7,60.92316949,3.923350847,2.242011864
13/12/2015 19:12:00,46.625,101.581,93.9129,62.263,61.93951667,61.7,60.91346667,3.9235,2.227325
13/12/2015 19:13:00,46.625,101.5536667,93.81278333,62.263,61.93935,61.7,60.912,3.924071667,2.224463333
13/12/2015 19:14:00,46.625,101.5581667,93.75253333,62.263,61.93446667,61.7,60.912,3.923873333,2.224418333
13/12/2015 19:15:00,46.63153333,101.6335,93.97493333,62.263,61.96321667,61.7,60.912,3.92282,2.225461667
13/12/2015 19:16:00,46.64443333,101.6745,94.13806667,62.26954,62.01818333,61.7196,60.92425,3.92456,2.226108333
13/12/2015 19:17:00,46.67476667,101.6718333,94.13768333,62.27753,62.03553333,61.76565,60.9417,3.924918333,2.221953333
13/12/2015 19:18:00,46.65323333,101.6536667,94.08218333,62.29043,62.12275,61.76602,60.9254,3.923756667,2.220673333
13/12/2015 19:19:00,46.69436667,101.5928333,93.89786667,62.33383,62.15506667,61.74277,60.92018333,3.924235,2.220845
13/12/2015 19:20:00,46.71153333,101.5881667,93.92841667,62.35607,62.22496667,61.72003,60.91346667,3.921378333,2.228005
13/12/2015 19:21:00,46.7326,101.541,93.83783333,62.36635,62.26531667,61.70293,60.912,3.920863333,2.231723333
13/12/2015 19:22:00,46.737,101.4891667,93.74376667,62.37372,62.3298,61.70654,60.912,3.920328333,2.227055
13/12/2015 19:23:00,46.737,101.5943333,93.93216667,62.38072,62.37485,61.708,60.912,3.922731667,2.22051
13/12/2015 19:24:00,46.737,101.5955,93.92328333,62.38935,62.42855,61.74067,60.97978333,3.924198333,2.213665
13/12/2015 19:25:00,46.74435,101.5981667,93.93386667,62.391,62.4782,61.7823,61.0195,3.92293,2.214196667
13/12/2015 19:26:00,46.74518333,101.6081667,93.94635,62.43265,62.50741667,61.7557,61.01193333,3.922763333,2.209536667
13/12/2015 19:27:00,46.75235,101.5773333,93.86551667,62.46568,62.55773333,61.74147,61.00981667,3.922391667,2.209706667
13/12/2015 19:28:00,46.74746667,101.6026667,94.03075,62.48407,62.5876,61.72612,61.02225,3.922545,2.212286667
13/12/2015 19:29:00,46.7509,101.6018333,94.06955,62.49353,62.59853333,61.70422,61.025,3.921293333,2.218026667
13/12/2015 19:30:00,46.7471,101.649,94.20211667,62.48846,62.61306667,61.70654,61.01928333,3.922306667,2.230878333
13/12/2015 19:31:00,46.73865,101.6845,94.26058333,62.50578,62.67071667,61.73413,61.02371667,3.92113,2.245831667
13/12/2015 19:32:00,46.74353333,101.69,94.31191667,62.5639,62.7075,61.7596,61.03725,3.923086667,2.245823333
13/12/2015 19:33:00,46.73846667,101.6491667,94.05903333,62.58907,62.713,61.79177,61.02775,3.924171667,2.229846667
13/12/2015 19:34:00,46.737,101.5501667,93.69946667,62.59853,62.713,61.79637,61.025,3.921931667,2.226073333
13/12/2015 19:35:00,46.737,101.5463333,93.62873333,62.61307,62.7326,61.78293,61.025,3.92189,2.230981667
13/12/2015 19:36:00,46.737,101.5336667,93.65576667,62.64867,62.7419,61.76366,61.01846667,3.922408333,2.230303333
13/12/2015 19:37:00,46.74353333,101.4565,93.54603333,62.6903,62.7773,61.73713,61.02353333,3.922336667,2.227041667
13/12/2015 19:38:00,46.73846667,101.4318333,93.49713333,62.71679,62.79806667,61.72465,61.025,3.922545,2.219785
13/12/2015 19:39:00,46.737,101.528,93.61531667,62.71447,62.7716,61.73689,61.025,3.923253333,2.227691667
13/12/2015 19:40:00,46.74353333,101.6235,93.85941667,62.71954,62.72253333,61.78574,61.09278333,3.922665,2.224083333
13/12/2015 19:41:00,46.73846667,101.64,93.97006667,62.74713,62.63868333,61.80988,61.11208333,3.922826667,2.224515
13/12/2015 19:42:00,46.74353333,101.6318333,93.94561667,62.75055,62.60403333,61.813,61.0738,3.921838333,2.218856667
13/12/2015 19:43:00,46.73846667,101.63,93.937,62.79165,62.58693333,61.80565,61.04458333,3.923723333,2.21946
13/12/2015 19:44:00,46.75088333,101.6381667,93.85043333,62.80753,62.56603333,61.78032,61.03428333,3.922811667,2.209773333
13/12/2015 19:45:00,46.75236667,101.6155,93.71666667,62.80982,62.5473,61.74642,61.033,3.922663333,2.213543333
13/12/2015 19:46:00,46.73975,101.61,93.83391667,62.80265,62.51133333,61.76859,61.02646667,3.921638333,2.213511667
13/12/2015 19:47:00,46.77048333,101.6263333,94.00075,62.81488,62.52115,61.79215,61.025,3.922788333,2.218018333
13/12/2015 19:48:00,46.78126667,101.581,93.83091667,62.81718,62.50785,61.80988,61.03725,3.9231,2.209626667
13/12/2015 19:49:00,46.7918,101.6435,94.03181667,62.82354,62.50236667,61.813,61.02775,3.923018333,2.217136667
13/12/2015 19:50:00,46.8087,101.6926667,94.29035,62.825,62.50363333,61.80565,61.025,3.922918333,2.22175
13/12/2015 19:51:00,46.82343333,101.7,94.33436667,62.825,62.49746667,61.81135,61.025,3.922491667,2.225893333
13/12/2015 19:52:00,46.83906667,101.7081667,94.4173,62.825,62.51315,61.80647,61.025,3.922808333,2.223515
13/12/2015 19:53:00,46.82403333,101.7181667,94.4556,62.825,62.51291667,61.79765,61.025,3.92241,2.220758333
13/12/2015 19:54:00,46.83796667,101.7281667,94.50246667,62.81193,62.52506667,61.78457,61.025,3.919931667,2.228303333
13/12/2015 19:55:00,46.84853333,101.8198333,94.62143333,62.82207,62.5133,61.80732,61.07073333,3.919155,2.229773333
13/12/2015 19:56:00,46.85,102.0278333,94.70806667,62.825,62.5247,61.81953,61.0908,3.919753333,2.225453333
13/12/2015 19:57:00,46.85,101.825,94.57091667,62.81847,62.55005,61.81446,61.0636,3.92235,2.22744
13/12/2015 19:58:00,46.85653333,101.7618333,94.52556667,62.81782,62.55908333,61.81953,61.0374,3.923471667,2.224588333
13/12/2015 19:59:00,46.85718333,101.7273333,94.39723333,62.82372,62.54693333,61.81446,61.05096667,3.9236,2.215796667
13/12/2015 20:00:00,46.88395,101.7118333,94.28978333,62.81847,62.57095,61.813,61.0305,3.922946667,2.214
13/12/2015 20:01:00,46.89408333,101.4568333,93.44635,62.82354,62.58271667,61.813,61.0446,3.924025,2.220615
13/12/2015 20:02:00,46.91051667,101.0815,92.55213333,62.825,62.59053333,61.813,61.04818333,3.92381,2.229286667
13/12/2015 20:03:00,46.90093333,100.3975,92.07205,62.81275,62.56178333,61.813,61.10108333,3.923291667,2.228368333
13/12/2015 20:04:00,46.92005,100.3498333,92.33646667,62.80265,62.55908333,61.813,61.13341667,3.924098333,2.226003333
13/12/2015 20:05:00,46.95603333,100.3781667,92.52061667,62.78793,62.56163333,61.82443,61.138,3.923646667,2.228376667
13/12/2015 20:06:00,46.94911667,100.0631333,92.38493333,62.79316,62.5865,61.81557,61.138,3.923581667,2.221078333
13/12/2015 20:07:00,46.95988333,99.80253333,92.26325,62.79337,62.58546667,61.813,61.138,3.922946667,2.216605
13/12/2015 20:08:00,46.963,99.79021667,92.27993333,62.80606,62.56603333,61.813,61.13065,3.923045,2.207098333
13/12/2015 20:09:00,46.963,99.87458333,92.3615,62.8041,62.55383333,61.813,61.11593333,3.923916667,2.209183333
13/12/2015 20:10:00,46.963,99.88873333,92.46211667,62.80136,62.5716,61.813,61.12116667,3.924426667,2.207241667
13/12/2015 20:11:00,46.963,100.1101333,92.61901667,62.79038,62.58906667,61.84567,61.15485,3.922621667,2.203251667
13/12/2015 20:12:00,46.963,99.68306667,92.24003333,62.79208,62.592,61.85954,61.14811667,3.923588333,2.20593
13/12/2015 20:13:00,46.963,99.83488333,92.30316667,62.78646,62.57893333,61.89449,61.13928333,3.922838333,2.216581667
13/12/2015 20:14:00,46.963,100.25805,92.57401667,62.76867,62.5711,61.90118,61.138,3.923825,2.214798333
13/12/2015 20:15:00,46.963,100.6748333,93.00593333,62.78133,62.58143333,61.87487,61.138,3.923446667,2.230968333
13/12/2015 20:16:00,46.963,100.5295,92.95706667,62.79153,62.58481667,61.87145,61.13065,3.921911667,2.231615
13/12/2015 20:17:00,46.963,100.3493333,92.75713333,62.78891,62.57765,61.83035,61.129,3.922906667,2.227715
13/12/2015 20:18:00,46.963,100.124,92.49033333,62.77902,62.56946667,61.82018,61.13635,3.9232,2.213688333
13/12/2015 20:19:00,46.96953333,100.0963333,92.44471667,62.78598,62.59413333,61.89922,61.138,3.922955,2.233076667
13/12/2015 20:20:00,46.96446667,100.4266667,92.67385,62.79208,62.5804,61.92353,61.15596667,3.923063333,2.236875
13/12/2015 20:21:00,46.96953333,100.6551667,92.8083,62.793,62.5956,61.925,61.14203333,3.921793333,2.234803333
13/12/2015 20:22:00,47.0298,100.4858333,92.66203333,62.80688,62.59346667,61.925,61.138,3.923378333,2.23195
13/12/2015 20:23:00,47.01441667,100.7421667,92.85611667,62.80918,62.592,61.925,61.138,3.922901667,2.235728333
13/12/2015 20:24:00,47.01045,101.2836667,93.496,62.7894,62.592,61.91275,61.13065,3.924496667,2.230983333
13/12/2015 20:25:00,47.0208,101.3818333,93.60023333,62.80542,62.592,61.89612,61.13635,3.924655,2.232885
13/12/2015 20:26:00,47.0132,101.38,93.57031667,62.78959,62.58546667,61.90035,61.17475,3.922885,2.232375
13/12/2015 20:27:00,47.00446667,101.2411667,93.37716667,62.80542,62.59706667,61.90772,61.22465,3.921356667,2.232263333
13/12/2015 20:28:00,47.0373,101.21,93.2762,62.81572,62.6,61.92207,61.25278333,3.919875,2.231646667
13/12/2015 20:29:00,47.06296667,101.21,93.31036667,62.81047,62.6,61.925,61.25128333,3.920171667,2.23444
13/12/2015 20:30:00,47.06046667,101.0711667,93.21728333,62.82207,62.6,61.925,61.25,3.920708333,2.237958333
13/12/2015 20:31:00,47.04756667,101.0155,93.1205,62.81193,62.59346667,61.91846,61.25,3.923005,2.230188333
13/12/2015 20:32:00,47.00416667,100.7405,92.90555,62.809,62.592,61.89903,61.24346667,3.923173333,2.224951667
13/12/2015 20:33:00,47.01786667,100.1246667,92.44531667,62.82207,62.59853333,61.8607,61.24853333,3.9231,2.214726667
13/12/2015 20:34:00,46.98053333,100.4573333,92.57576667,62.81193,62.59346667,61.8628,61.25,3.923426667,2.22828
13/12/2015 20:35:00,46.97753333,100.609,92.73543333,62.80982,62.59853333,61.8552,61.25,3.9235,2.233433333
13/12/2015 20:36:00,46.96593333,101.0773333,93.12831667,62.81572,62.6,61.8922,61.25,3.923826667,2.247928333
13/12/2015 20:37:00,46.963,101.2453333,93.25755,62.817,62.59346667,61.88957,61.24428333,3.922021667,2.253958333
13/12/2015 20:38:00,46.96953333,101.1865,93.19368333,62.82354,62.59853333,61.87883,61.20951667,3.922253333,2.248965
13/12/2015 20:39:00,46.97671667,100.8351667,92.97283333,62.81847,62.6,61.87046,61.16198333,3.922481667,2.227528333
13/12/2015 20:40:00,46.97228333,100.8498333,93.0103,62.817,62.6,61.84123,61.17995,3.92348,2.216548333
13/12/2015 20:41:00,46.96446667,101.0006667,93.19315,62.82354,62.6,61.82357,61.1468,3.923781667,2.218448333
13/12/2015 20:42:00,46.963,101.0626667,93.3035,62.81193,62.6,61.83243,61.187,3.9238,2.214545
13/12/2015 20:43:00,46.96953333,101.119,93.39023333,62.82207,62.6,61.84317,61.27313333,3.92233,2.215541667
13/12/2015 20:44:00,46.96446667,100.9503333,93.25001667,62.825,62.6,61.85154,61.25733333,3.923143333,2.21355
13/12/2015 20:45:00,46.963,100.8691667,93.13496667,62.825,62.6,61.85055,61.25,3.922991667,2.220513333
13/12/2015 20:46:00,46.963,101.0233333,93.28115,62.825,62.6,61.83939,61.24346667,3.9229,2.217136667
13/12/2015 20:47:00,46.963,101.2233333,93.37761667,62.825,62.6,61.837,61.23628333,3.923798333,2.220981667
13/12/2015 20:48:00,46.963,101.0885,93.20725,62.825,62.6,61.8174,61.23418333,3.923428333,2.218425
13/12/2015 20:49:00,46.963,101.0581667,93.13578333,62.825,62.6,61.813,61.24053333,3.924116667,2.223643333
13/12/2015 20:50:00,46.95565,100.962,93.0016,62.825,62.6,61.813,61.21178333,3.924218333,2.226551667
13/12/2015 20:51:00,46.96135,100.7521667,92.73045,62.825,62.6,61.81953,61.20908333,3.923791667,2.22641
13/12/2015 20:52:00,46.963,100.3833333,92.3281,62.825,62.6,61.821,61.24266667,3.923945,2.226218333
13/12/2015 20:53:00,46.963,100.506,92.81105,62.825,62.6,61.81446,61.25,3.923918333,2.224648333
13/12/2015 20:54:00,46.95565,100.9746667,93.7014,62.825,62.60571667,61.81953,61.24346667,3.923083333,2.222258333
13/12/2015 20:55:00,46.95481667,101.1271667,93.88851667,62.825,62.60128333,61.81446,61.20606667,3.922083333,2.230783333
13/12/2015 20:56:00,46.96153333,100.6826667,92.80011667,62.825,62.60571667,61.813,61.17513333,3.923125,2.22251
13/12/2015 20:57:00,46.9385,100.678,92.47905,62.83154,62.60128333,61.813,61.17653333,3.923563333,2.220281667
13/12/2015 20:58:00,46.94361667,100.6836667,92.41463333,62.82647,62.6,61.80647,61.23108333,3.922701667,2.232223333
13/12/2015 20:59:00,46.95253333,100.6146667,92.49138333,62.825,62.6,61.81153,61.24218333,3.9225,2.232368333
13/12/2015 21:00:00,46.95481667,100.1916667,92.25865,62.83154,62.61306667,61.813,61.21586667,3.924378333,2.21857
13/12/2015 21:01:00,46.94765,99.88276667,92.0305,62.83953,62.60293333,61.813,61.23695,3.92235,2.2254
13/12/2015 21:02:00,46.93293333,99.13166667,91.69963333,62.84672,62.61225,61.813,61.18991667,3.919431667,2.228906667
13/12/2015 21:03:00,46.92591667,98.60486667,91.47801667,62.82922,62.62888333,61.813,61.20658333,3.917675,2.223728333
13/12/2015 21:04:00,46.90295,98.49831667,91.4479,62.85113,62.61811667,61.80647,61.22361667,3.919523333,2.21564
13/12/2015 21:05:00,46.87105,98.49953333,91.52576667,62.8374,62.62888333,61.80418,61.2456,3.922531667,2.20087
13/12/2015 21:06:00,46.86581667,98.45118333,91.5038,62.8526,62.632,61.7844,61.23775,3.922038333,2.198471667
13/12/2015 21:07:00,46.85293333,98.39671667,91.47295,62.87007,62.61158333,61.80695,61.24725,3.923106667,2.195415
13/12/2015 21:08:00,46.85,98.36168333,91.46718333,62.8583,62.63395,61.813,61.25,3.923318333,2.189555
13/12/2015 21:09:00,46.85,98.41725,91.4768,62.8501,62.63346667,61.813,61.24428333,3.923545,2.196485
13/12/2015 21:10:00,46.85,98.43181667,91.48716667,62.86043,62.63036667,61.79912,61.20951667,3.923273333,2.19095
13/12/2015 21:11:00,46.85,98.4369,91.5086,62.86464,62.65123333,61.796,61.17423333,3.92222,2.190035
13/12/2015 21:12:00,46.85,98.48781667,91.56526667,62.87807,62.64701667,61.77314,61.1631,3.923878333,2.189465
13/12/2015 21:13:00,46.84346667,98.45898333,91.58761667,62.87855,62.65398333,61.7582,61.22733333,3.923483333,2.188075
13/12/2015 21:14:00,46.842,98.31116667,91.4871,62.88698,62.68213333,61.7756,61.24281667,3.922646667,2.185023333
13/12/2015 21:15:00,46.84853333,98.329,91.46318333,62.90207,62.67738333,61.7947,61.24871667,3.923235,2.194036667
13/12/2015 21:16:00,46.8304,98.31305,91.4483,62.8952,62.67255,61.8029,61.25,3.92389,2.191136667
13/12/2015 21:17:00,46.80885,98.5765,91.53973333,62.91587,62.672,61.804,61.25,3.922856667,2.226423333
13/12/2015 21:18:00,46.77641667,98.71376667,91.6296,62.88833,62.69323333,61.79257,61.21733333,3.922028333,2.225535
13/12/2015 21:19:00,46.8043,98.71221667,91.65071667,62.87855,62.69636667,61.76877,61.1904,3.92337,2.226603333
13/12/2015 21:20:00,46.82996667,98.50873333,91.54256667,62.91312,62.696,61.75502,61.22601667,3.923618333,2.19986
13/12/2015 21:21:00,46.78826667,98.41826667,91.49431667,62.92263,62.70335,61.74239,61.22111667,3.921803333,2.189616667
13/12/2015 21:22:00,46.76901667,98.45618333,91.52901667,62.92137,62.70418333,61.75307,61.23188333,3.923441667,2.183473333
13/12/2015 21:23:00,46.75638333,98.46781667,91.55025,62.93488,62.704,61.77152,61.22765,3.923001667,2.185566667
13/12/2015 21:24:00,46.76706667,98.50066667,91.602,62.93147,62.71135,61.78561,61.2456,3.922636667,2.181563333
13/12/2015 21:25:00,46.74958333,98.54965,91.63423333,62.93653,62.70565,61.78146,61.2255,3.92309,2.183521667
13/12/2015 21:26:00,46.73846667,98.55165,91.62103333,62.938,62.71135,61.7702,61.23796667,3.923363333,2.184281667
13/12/2015 21:27:00,46.737,98.5255,91.61291667,62.938,62.713,61.7582,61.20933333,3.923645,2.195406667
13/12/2015 21:28:00,46.737,98.50611667,91.57361667,62.938,62.713,61.73477,61.19873333,3.923128333,2.19741
13/12/2015 21:29:00,46.737,98.54465,91.5944,62.938,62.713,61.7251,61.20126667,3.923898333,2.200485
13/12/2015 21:30:00,46.737,98.56543333,91.62713333,62.938,62.70565,61.73707,61.19546667,3.92361,2.194911667
13/12/2015 21:31:00,46.737,98.58923333,91.65341667,62.938,62.71135,61.73183,61.23401667,3.92252,2.195623333
13/12/2015 21:32:00,46.73046667,98.59155,91.6629,62.938,62.713,61.75123,61.24871667,3.922136667,2.180991667
13/12/2015 21:33:00,46.73553333,98.55915,91.61745,62.938,62.713,61.76254,61.25,3.922018333,2.176701667
13/12/2015 21:34:00,46.737,98.58548333,91.64293333,62.938,62.713,61.72398,61.25,3.92347,2.179521667
13/12/2015 21:35:00,46.73128333,98.46396667,91.53013333,62.938,62.713,61.71582,61.25653333,3.923065,2.184528333
13/12/2015 21:36:00,46.72265,98.41131667,91.49238333,62.938,62.713,61.70947,61.25146667,3.921266667,2.194646667
13/12/2015 21:37:00,46.7014,98.42723333,91.49816667,62.938,62.713,61.70147,61.25,3.919756667,2.194495
13/12/2015 21:38:00,46.69945,98.49815,91.53756667,62.938,62.713,61.71307,61.25653333,3.919826667,2.20625
13/12/2015 21:39:00,46.70408333,98.46481667,91.50353333,62.938,62.713,61.70293,61.26371667,3.921941667,2.219698333
13/12/2015 21:40:00,46.67886667,98.37805,91.47031667,62.938,62.713,61.72613,61.25275,3.924441667,2.212218333
13/12/2015 21:41:00,46.67055,98.26463333,91.45111667,62.938,62.713,61.70587,61.25,3.923266667,2.185826667
13/12/2015 21:42:00,46.63325,97.50391667,91.3255,62.938,62.713,61.70654,61.25,3.924206667,2.173621667
13/12/2015 21:43:00,46.625,96.78266667,91.14038333,62.94372,62.713,61.70147,61.25,3.922785,2.167118333
13/12/2015 21:44:00,46.625,95.94341667,90.73586667,62.93928,62.713,61.7,61.25,3.922155,2.172451667
13/12/2015 21:45:00,46.625,95.64825,90.4766,62.938,62.72525,61.70654,61.25,3.922426667,2.171205
13/12/2015 21:46:00,46.625,95.39831667,89.88493333,62.94372,62.72881667,61.70147,61.25653333,3.923153333,2.175745
13/12/2015 21:47:00,46.625,95.3098,89.71281667,62.95235,62.73553333,61.749,61.32496667,3.922156667,2.184331667
13/12/2015 21:48:00,46.625,95.30426667,89.61706667,62.94665,62.74761667,61.80328,61.2665,3.923043333,2.185673333
13/12/2015 21:49:00,46.625,95.43403333,89.99816667,62.94582,62.76551667,61.79912,61.25,3.923136667,2.177841667
13/12/2015 21:50:00,46.61846667,95.41236667,90.01613333,62.97867,62.77226667,61.80335,61.26306667,3.922936667,2.18002
13/12/2015 21:51:00,46.59331667,95.39446667,89.85545,62.98273,62.77626667,61.81153,61.25293333,3.922246667,2.172733333
13/12/2015 21:52:00,46.57248333,95.37911667,89.85566667,62.9722,62.78353333,61.77625,61.25,3.922508333,2.18021
13/12/2015 21:53:00,46.5886,95.34741667,89.79113333,62.97654,62.7997,61.79087,61.25,3.923171667,2.174623333
13/12/2015 21:54:00,46.55216667,95.21686667,89.1723,62.9878,62.81443333,61.80988,61.27613333,3.923708333,2.177391667
13/12/2015 21:55:00,46.53156667,95.13591667,88.86631667,63.00633,62.817,61.813,61.34733333,3.922166667,2.175296667
13/12/2015 21:56:00,46.53553333,95.1583,88.90068333,63.04267,62.81128333,61.813,61.34893333,3.922453333,2.163656667
13/12/2015 21:57:00,46.5174,95.20683333,89.20773333,63.0304,62.80918333,61.813,61.30435,3.922681667,2.171163333
13/12/2015 21:58:00,46.51953333,95.23968333,89.5131,63.03907,62.82206667,61.813,61.27131667,3.922291667,2.177238333
13/12/2015 21:59:00,46.51446667,95.32176667,89.92061667,63.03628,62.81846667,61.813,61.27253333,3.9222,2.179325
13/12/2015 22:00:00,46.513,95.3292,89.9853,63.04725,62.82353333,61.813,61.2544,3.922281667,2.206305
13/12/2015 22:01:00,46.513,95.16366667,89.47975,63.05,62.825,61.813,61.25,3.922381667,2.202908333
13/12/2015 22:02:00,46.513,94.54145,88.61158333,63.05572,62.825,61.8326,61.29573333,3.923216667,2.183731667
13/12/2015 22:03:00,46.50565,94.0425,88.32521667,63.05128,62.825,61.85987,61.35173333,3.923563333,2.182268333
13/12/2015 22:04:00,46.504,94.26951667,88.49663333,63.08022,62.825,61.86827,61.35546667,3.923926667,2.183453333
13/12/2015 22:05:00,46.50481667,94.60441667,88.48873333,63.06332,62.825,61.869,61.28131667,3.922611667,2.172493333
13/12/2015 22:06:00,46.51153333,94.54313333,88.48353333,63.08413,62.825,61.84123,61.26581667,3.922218333,2.156361667
13/12/2015 22:07:00,46.50646667,94.98803333,88.75613333,63.1243,62.825,61.85623,61.266,3.923425,2.127411667
13/12/2015 22:08:00,46.51153333,95.11523333,88.81291667,63.14997,62.825,61.83487,61.26518333,3.923373333,2.12209
13/12/2015 22:09:00,46.513,94.8995,88.65928333,63.14746,62.825,61.82737,61.30501667,3.921095,2.1271
13/12/2015 22:10:00,46.49421667,94.90471667,88.45431667,63.15907,62.825,61.8221,61.30093333,3.91962,2.129261667
13/12/2015 22:11:00,46.4949,94.91373333,88.47235,63.162,62.83153333,61.83243,61.34455,3.920788333,2.12754
13/12/2015 22:12:00,46.45026667,94.8836,88.59606667,63.162,62.833,61.8301,61.36071667,3.922325,2.119913333
13/12/2015 22:13:00,46.46286667,95.0044,88.87171667,63.162,62.84606667,61.85513,61.32525,3.92407,2.129488333
13/12/2015 22:14:00,46.48433333,95.05505,88.98843333,63.16935,62.849,61.8218,61.28188333,3.923175,2.135266667
13/12/2015 22:15:00,46.43573333,95.1188,89.21433333,63.1759,62.86043333,61.81953,61.26746667,3.922655,2.123668333
13/12/2015 22:16:00,46.42318333,95.11403333,89.25138333,63.20477,62.8777,61.821,61.25293333,3.923008333,2.122941667
13/12/2015 22:17:00,46.43035,95.16063333,89.20653333,63.21753,62.8908,61.81446,61.25,3.922691667,2.101023333
13/12/2015 22:18:00,46.4124,95.19323333,88.74293333,63.25248,62.9224,61.813,61.25,3.923008333,2.092406667
13/12/2015 22:19:00,46.40146667,95.20045,88.61568333,63.25918,62.929,61.87997,61.25,3.922936667,2.085638333
13/12/2015 22:20:00,46.4,95.17731667,88.66553333,63.26635,62.93635,61.9195,61.28266667,3.922246667,2.081523333
13/12/2015 22:21:00,46.40653333,95.17526667,88.6241,63.27372,62.938,61.925,61.2998,3.922835,2.083595
13/12/2015 22:22:00,46.40146667,95.08616667,88.5826,63.275,62.938,61.925,61.2726,3.922101667,2.089181667
13/12/2015 22:23:00,46.4,94.51148333,88.50086667,63.275,62.938,61.925,61.25293333,3.922553333,2.085808333
13/12/2015 22:24:00,46.4,93.29756667,88.4154,63.28807,62.938,61.925,61.25,3.922536667,2.088393333
13/12/2015 22:25:00,46.4,93.09955,88.43838333,63.29753,62.938,61.91846,61.25,3.921928333,2.088546667
13/12/2015 22:26:00,46.4,92.93605,88.37758333,63.3284,62.94453333,61.917,61.25,3.922045,2.09183
13/12/2015 22:27:00,46.4,93.04155,88.45673333,63.33173,62.95253333,61.92353,61.26225,3.9221,2.089823333
13/12/2015 22:28:00,46.4,93.09115,88.527,63.37102,62.96461667,61.925,61.30501667,3.922508333,2.09165
13/12/2015 22:29:00,46.4,93.29753333,88.52085,63.38654,62.98905,61.925,61.29848333,3.921783333,2.085666667
13/12/2015 22:30:00,46.4,93.93835,88.64521667,63.388,63.00706667,61.93725,61.28438333,3.922416667,2.089998333
13/12/2015 22:31:00,46.4,94.10875,88.61683333,63.388,63.03041667,61.94735,61.2624,3.923743333,2.097833333
13/12/2015 22:32:00,46.4,94.43631667,88.71261667,63.388,63.04071667,61.96207,61.25718333,3.922856667,2.102158333
13/12/2015 22:33:00,46.4,94.76688333,88.64961667,63.39454,63.042,61.9503,61.30355,3.922845,2.090223333
13/12/2015 22:34:00,46.4,95.01855,88.5614,63.41397,63.04853333,61.9421,61.2944,3.922083333,2.093851667
13/12/2015 22:35:00,46.4,94.82108333,88.42921667,63.3935,63.05,62.00143,61.3488,3.9219,2.091625
13/12/2015 22:36:00,46.4,94.6837,88.403,63.43047,63.05571667,62.0199,61.42161667,3.922961667,2.088023333
13/12/2015 22:37:00,46.4,94.34405,88.31235,63.46286,63.05128333,62.03407,61.46766667,3.922546667,2.084786667
13/12/2015 22:38:00,46.4,93.97718333,88.25035,63.47453,63.05,62.037,61.46846667,3.9224,2.098083333
13/12/2015 22:39:00,46.38693333,93.54676667,88.18301667,63.48988,63.06225,62.037,61.43433333,3.9224,2.09581
13/12/2015 22:40:00,46.39135,93.24286667,88.14795,63.49872,63.07235,62.05088,61.3927,3.922563333,2.093946667
13/12/2015 22:41:00,46.39881356,93.24033898,88.14466102,63.5,63.09725424,62.04652,61.38001695,3.923181356,2.089232203
13/12/2015 22:42:00,46.39416667,92.97083333,88.12333333,63.5,63.132,62.04583,61.36483333,3.920966667,2.091966667
13/12/2015 22:43:00,46.39883333,93.35,88.31066667,63.5,63.138,62.04517,61.36866667,3.919833333,2.0942
13/12/2015 22:44:00,46.36666667,93.832,88.544,63.50583,63.1455,62.06583,61.37083333,3.919866667,2.08225
13/12/2015 22:45:00,46.34333333,93.7635,88.5705,63.5145,63.15283333,62.08333,61.48433333,3.918983333,2.078966667
13/12/2015 22:46:00,46.33,93.55733333,88.50716667,63.52934,63.16066667,62.11433,61.54283333,3.92305,2.085883333
13/12/2015 22:47:00,46.32133333,94.402,88.96666667,63.54866,63.162,62.145,61.53416667,3.9229,2.076716667
13/12/2015 22:48:00,46.305,94.64883333,89.01516667,63.602,63.162,62.15,61.54683333,3.92395,2.070266667
13/12/2015 22:49:00,46.31033333,94.91966667,88.79516667,63.60533,63.162,62.15,61.5075,3.923783333,2.0529
13/12/2015 22:50:00,46.32283333,94.92266667,88.683,63.60483,63.162,62.15,61.479,3.923866667,2.04485
13/12/2015 22:51:00,46.30083333,94.968,88.72483333,63.60417,63.162,62.15,61.475,3.923316667,2.04315
13/12/2015 22:52:00,46.32266667,95.09316667,88.9735,63.61066,63.20033333,62.15,61.46166667,3.923283333,2.039333333
13/12/2015 22:53:00,46.31883333,95.12766667,89.08516667,63.612,63.18383333,62.15,61.42566667,3.9228,2.03235
13/12/2015 22:54:00,46.30616667,95.20916667,89.10466667,63.612,63.199,62.15,61.4465,3.9227,2.033516667
13/12/2015 22:55:00,46.33733333,95.0875,88.90933333,63.61867,63.2255,62.16333,61.43116667,3.9222,2.034083333
13/12/2015 22:56:00,46.32816667,94.90583333,88.71583333,63.6275,63.26083333,62.19267,61.4295,3.922766667,2.034516667
13/12/2015 22:57:00,46.31416667,94.78916667,88.6675,63.65567,63.27366667,62.2205,61.46083333,3.922816667,2.037433333
13/12/2015 22:58:00,46.32283333,94.347,88.544,63.67017,63.26833333,62.25667,61.48033333,3.922633333,2.0455
13/12/2015 22:59:00,46.31416667,93.932,88.4625,63.6895,63.27366667,62.263,61.558,3.923766667,2.055083333
13/12/2015 23:00:00,46.30533333,93.83016667,88.481,63.71967,63.275,62.28967,61.59883333,3.92325,2.072866667
13/12/2015 23:01:00,46.2965,94.133,88.66033333,63.725,63.275,62.34834,61.59066667,3.923016667,2.078766667
13/12/2015 23:02:00,46.28833333,93.65166667,88.52583333,63.71833,63.275,62.3665,61.56883333,3.922916667,2.084633333
13/12/2015 23:03:00,46.287,92.80216667,88.2895,63.72366,63.275,62.36717,61.54333333,3.92215,2.082783333
13/12/2015 23:04:00,46.287,92.48983333,88.13816667,63.725,63.28833333,62.37366,61.54233333,3.923166667,2.072866667
13/12/2015 23:05:00,46.287,92.72283333,88.1235,63.725,63.30933333,62.375,61.573,3.921983333,2.059083333
13/12/2015 23:06:00,46.287,93.15516667,88.23,63.7375,63.31466667,62.38167,61.6065,3.92295,2.0557
13/12/2015 23:07:00,46.287,92.926,88.221,63.75417,63.34166667,62.39466,61.68533333,3.92295,2.047916667
13/12/2015 23:08:00,46.287,92.91666667,88.23916667,63.77033,63.35616667,62.39867,61.7,3.922816667,2.06315
13/12/2015 23:09:00,46.287,93.35616667,88.4415,63.77717,63.3755,62.45234,61.64,3.9228,2.063083333
13/12/2015 23:10:00,46.287,93.17116667,88.38766667,63.7805,63.3865,62.483,61.59466667,3.923133333,2.061816667
13/12/2015 23:11:00,46.287,92.8695,88.32316667,63.8035,63.388,62.487,61.588,3.9242,2.065866667
13/12/2015 23:12:00,46.287,93.17833333,88.4815,63.833,63.388,62.58117,61.60633333,3.925233333,2.065533333
13/12/2015 23:13:00,46.267,93.52666667,88.54666667,63.838,63.388,62.64417,61.67166667,3.92265,2.052966667
13/12/2015 23:14:00,46.283,93.08366667,88.41716667,63.838,63.388,62.703,61.784,3.922516667,2.062083333
13/12/2015 23:15:00,46.267,92.614,88.315,63.838,63.388,62.773,61.92316667,3.922933333,2.056733333
13/12/2015 23:16:00,46.26966667,92.815,88.41083333,63.838,63.388,62.8375,62.1095,3.922,2.053033333
13/12/2015 23:17:00,46.266,93.78916667,88.96883333,63.838,63.40133333,62.88217,62.20866667,3.919883333,2.052433333
13/12/2015 23:18:00,46.27,94.0955,89.05266667,63.838,63.41733333,62.92983,62.187,3.91975,2.041983333
13/12/2015 23:19:00,46.27766667,94.33166667,89.23133333,63.838,63.44333333,62.938,62.16166667,3.920383333,2.046066667
13/12/2015 23:20:00,46.24816667,94.26733333,89.0855,63.84467,63.46466667,62.938,62.133,3.922416667,2.029716667
13/12/2015 23:21:00,46.27283333,93.89016667,88.86983333,63.866,63.488,62.938,62.173,3.922966667,2.019366667
13/12/2015 23:22:00,46.279,94.2765,89.11483333,63.87417,63.49283333,62.938,62.15533333,3.921333333,2.017916667
13/12/2015 23:23:00,46.27983333,94.5255,89.3235,63.90417,63.49883333,63.01133,62.25,3.92175,2.018566667
13/12/2015 23:24:00,46.28583333,94.3395,89.104,63.91,63.5,63.046,62.38416667,3.922316667,2.022116667
13/12/2015 23:25:00,46.28116667,94.15183333,89.04316667,63.93084,63.5,63.08333,62.42033333,3.923066667,2.025133333
13/12/2015 23:26:00,46.2725,94.1555,89.2335,63.91417,63.5,63.13167,62.42633333,3.923116667,2.02135
13/12/2015 23:27:00,46.28433333,94.49783333,89.64366667,63.9375,63.50583333,63.16583,62.357,3.923016667,2.018833333
13/12/2015 23:28:00,46.287,94.41916667,89.70633333,63.94217,63.50783333,63.211,62.31966667,3.923,2.021166667
13/12/2015 23:29:00,46.26033333,102.6816667,89.64733333,63.94867,63.51466667,63.26567,62.27166667,3.922083333,2.02095
13/12/2015 23:30:00,46.26166667,105.74,89.88266667,63.95,63.5335,63.26833,62.2155,3.92315,2.027966667
13/12/2015 23:31:00,46.27716667,105.5033333,89.4345,63.95,63.53283333,63.27367,62.166,3.9234,2.038816667
13/12/2015 23:32:00,46.2525,320.2333333,89.4425,63.95,63.55533333,63.275,62.15133333,3.922483333,2.031366667
13/12/2015 23:33:00,46.262,861.4666667,88.76483333,63.95,63.57,63.28167,62.15,3.923133333,2.03175
13/12/2015 23:34:00,46.23,883.995,88.57583333,63.95,63.532,63.32633,62.14416667,3.922633333,2.038116667
13/12/2015 23:35:00,46.203,686.8366667,88.36433333,63.95,63.379,63.365,62.12883333,3.9245,2.0403
13/12/2015 23:36:00,46.18483333,643.39,88.3415,63.95,63.16666667,63.39183,62.1335,3.923733333,2.032166667
13/12/2015 23:37:00,46.17616667,646.87,88.38416667,63.93666,62.99,63.38934,62.11416667,3.924083333,2.02425
13/12/2015 23:38:00,46.20833333,651.6916667,88.5545,63.92233,62.7795,63.428,62.13666667,3.923283333,2.031166667
13/12/2015 23:39:00,46.19416667,656.6683333,89.0345,63.85833,62.6305,63.46933,62.14283333,3.923433333,2.041216667
13/12/2015 23:40:00,46.18416667,652.46,89.3515,63.846,62.60133333,63.49017,62.14883333,3.923666667,2.041816667
13/12/2015 23:41:00,46.19466667,644.35,89.4295,63.83933,62.53333333,63.49883,62.20333333,3.92495,2.0401
13/12/2015 23:42:00,46.18533333,411.155,89.72516667,63.8105,62.4125,63.49417,62.25483333,3.925033333,2.04305
13/12/2015 23:43:00,46.19633333,180.8833333,89.7905,63.75084,62.30266667,63.49217,62.323,3.924166667,2.034116667
13/12/2015 23:44:00,46.20983333,144.45,90.26366667,63.7275,62.26666667,63.44534,62.34333333,3.9235,2.024533333
13/12/2015 23:45:00,46.2345,144.245,90.11633333,63.67833,62.20216667,63.4085,62.37666667,3.924483333,2.02425
13/12/2015 23:46:00,46.25233333,144.2983333,90.31466667,63.62817,62.25083333,63.39717,62.443,3.9242,2.024083333
13/12/2015 23:47:00,46.24416667,152.5033333,90.40316667,63.60667,62.33633333,63.38934,62.48833333,3.924016667,2.02075
13/12/2015 23:48:00,46.2395,107.145,89.9385,63.584,62.4585,63.388,62.46166667,3.9235,2.0236
13/12/2015 23:49:00,46.26066667,95.04683333,90.104,63.51917,62.58666667,63.388,62.38833333,3.924733333,2.0308
13/12/2015 23:50:00,46.24333333,94.9495,90.581,63.50117,62.7155,63.388,62.35666667,3.922916667,2.031933333
13/12/2015 23:51:00,46.259,95.50633333,90.98016667,63.4875,62.86033333,63.408,62.32466667,3.920916667,2.028733333
13/12/2015 23:52:00,46.23966667,95.59833333,91.18383333,63.46416,62.94916667,63.48533,62.34566667,3.92085,2.019016667
13/12/2015 23:53:00,46.265,95.62633333,91.31366667,63.4,63.03533333,63.5,62.321,3.920316667,2.0157
13/12/2015 23:54:00,46.25766667,95.832,91.35316667,63.388,63.0875,63.51333,62.35833333,3.923866667,2.0124
13/12/2015 23:55:00,46.26916667,96.51783333,91.51366667,63.388,63.14416667,63.56934,62.392,3.9236,2.0153
13/12/2015 23:56:00,46.27783333,96.37866667,91.46916667,63.388,63.16066667,63.60083,62.452,3.923483333,2.015666667
13/12/2015 23:57:00,46.26733333,96.8025,91.55066667,63.388,63.162,63.61083,62.46966667,3.922083333,2.017516667
13/12/2015 23:58:00,46.26333333,96.74883333,91.53416667,63.388,63.1895,63.61867,62.47183333,3.92355,2.019483333
13/12/2015 23:59:00,46.263,96.7215,91.51366667,63.388,63.21166667,63.6475,62.4645,3.923566667,2.0233
14/12/2015 00:00:00,46.2705,97.142,91.61933333,63.388,63.23166667,63.693,62.483,3.92475,2.023666667
14/12/2015 00:01:00,46.23783333,97.081,91.676,63.388,63.24833333,63.721,62.55616667,3.923416667,2.0241
14/12/2015 00:02:00,46.271,97.05616667,91.72216667,63.388,63.26516667,63.79167,62.60166667,3.923433333,2.020283333
14/12/2015 00:03:00,46.28566667,96.49283333,91.61166667,63.388,63.26716667,63.8325,62.75133333,3.923666667,2.01775
14/12/2015 00:04:00,46.287,96.9775,91.7755,63.39467,63.26783333,63.86884,63.025,3.922366667,2.017233333
14/12/2015 00:05:00,46.287,97.49033333,92.1155,63.39517,63.26716667,63.9375,63.19483333,3.9236,2.0217
14/12/2015 00:06:00,46.287,98.05316667,92.20516667,63.4025,63.26033333,63.95667,63.159,3.9229,2.013683333
14/12/2015 00:07:00,46.287,97.695,91.8785,63.43733,63.27233333,63.95133,63.0795,3.923783333,2.011816667
14/12/2015 00:08:00,46.287,97.96066667,92.05116667,63.45317,63.275,63.96333,63.066,3.924,2.019466667
14/12/2015 00:09:00,46.2945,97.85533333,91.8815,63.4925,63.275,64.02766,63.05266667,3.923416667,2.032416667
14/12/2015 00:10:00,46.296,97.895,149.173,63.49417,63.275,64.045,63.17083333,3.922883333,2.069533333
14/12/2015 00:11:00,46.31433333,97.85,177.0566667,63.49883,63.275,64.06017,63.26166667,3.9243,2.079916667
14/12/2015 00:12:00,46.32633333,98.1755,180.4483333,63.5,63.275,64.063,63.4625,3.923183333,2.0711
14/12/2015 00:13:00,46.30633333,98.07466667,180.5116667,63.50583,63.28166667,64.08967,63.51333333,3.92315,2.067783333
14/12/2015 00:14:00,46.33033333,97.99516667,180.72,63.50783,63.27633333,64.14917,63.43433333,3.922533333,2.090583333
14/12/2015 00:15:00,46.30933333,98.22183333,180.8766667,63.52133,63.28166667,64.16583,63.55966667,3.921733333,2.121283333
14/12/2015 00:16:00,46.33983333,98.2865,181.3083333,63.529,63.28966667,64.17367,63.72883333,3.921766667,2.111916667
14/12/2015 00:17:00,46.37116667,98.33666667,181.14,63.57167,63.291,64.18083,63.91783333,3.923633333,2.094666667
14/12/2015 00:18:00,46.38266667,97.81766667,180.2316667,63.60083,63.27766667,64.2495,63.93666667,3.923916667,2.097466667
14/12/2015 00:19:00,46.38483333,98.03283333,179.7016667,63.61083,63.30166667,64.283,64.12233333,3.924066667,2.10635
14/12/2015 00:20:00,46.3975,98.4195,179.6383333,63.612,63.2995,64.312,64.05166667,3.925016667,2.106316667
14/12/2015 00:21:00,46.3875,98.22316667,179.4983333,63.612,63.3255,64.292,63.91666667,3.923533333,2.095666667
14/12/2015 00:22:00,46.3975,97.846,179.5033333,63.612,63.331,64.32533,63.77816667,3.923283333,2.11685
14/12/2015 00:23:00,46.4,98.29933333,180.8016667,63.6395,63.366,64.34883,63.96416667,3.923716667,2.113083333
14/12/2015 00:24:00,46.4,98.12133333,180.9433333,63.6675,63.35133333,64.392,64.03933333,3.923466667,2.1104
14/12/2015 00:25:00,46.4,98.325,181.2116667,63.69617,63.367,64.44417,64.241,3.919983333,2.117866667
14/12/2015 00:26:00,46.4,98.20533333,181.2033333,63.71433,63.3785,64.4955,64.32,3.920466667,2.126566667
14/12/2015 00:27:00,46.4,98.406,181.5233333,63.72366,63.37916667,64.5115,64.388,3.919116667,2.137833333
14/12/2015 00:28:00,46.4,98.3055,181.4733333,63.725,63.3865,64.513,64.38,3.922466667,2.145133333
14/12/2015 00:29:00,46.4,98.46933333,181.3833333,63.725,63.388,64.51967,64.416,3.923283333,2.150866667
14/12/2015 00:30:00,46.4,98.308,181.595,63.73833,63.388,64.51434,64.429,3.9228,2.157883333
14/12/2015 00:31:00,46.40666667,98.28633333,181.815,63.73434,63.388,64.5505,64.45166667,3.923033333,2.162516667
14/12/2015 00:32:00,46.41383333,98.275,181.825,63.77633,63.40133333,64.56717,64.5635,3.923183333,2.158116667
14/12/2015 00:33:00,46.42916667,98.2095,181.82,63.80833,63.39066667,64.60316,64.575,3.923533333,2.166183333
14/12/2015 00:34:00,46.43866667,98.24116667,181.7116667,63.82133,63.4255,64.61583,64.54966667,3.9241,2.176916667
14/12/2015 00:35:00,46.48166667,98.155,180.9316667,63.8355,63.42216667,64.62366,64.6175,3.92395,2.2012
14/12/2015 00:36:00,46.48833333,98.37183333,180.3216667,63.838,63.44916667,64.64333,64.74033333,3.923066667,2.237533333
14/12/2015 00:37:00,46.47716667,98.38316667,180.4716667,63.83134,63.47916667,64.662,64.78866667,3.92365,2.264983333
14/12/2015 00:38:00,46.48583333,98.20933333,180.3616667,63.85,63.49733333,64.63834,64.62816667,3.924216667,2.2542
14/12/2015 00:39:00,46.50883333,98.42433333,180.9466667,63.86733,63.5,64.65717,64.64,3.924716667,2.249033333
14/12/2015 00:40:00,46.513,98.41316667,181.2533333,63.90583,63.5,64.7045,64.78983333,3.924633333,2.268433333
14/12/2015 00:41:00,46.513,98.39683333,181.065,63.92383,63.50666667,64.733,64.88883333,3.924516667,2.278816667
14/12/2015 00:42:00,46.513,98.356,181.17,63.946,63.50133333,64.77116,64.91216667,3.9235,2.294683333
14/12/2015 00:43:00,46.513,98.37883333,180.375,63.94334,63.50666667,64.82467,64.86066667,3.92405,2.2836
14/12/2015 00:44:00,46.513,98.34166667,180.06,63.94867,63.51966667,64.84734,64.91666667,3.922116667,2.2808
14/12/2015 00:45:00,46.513,98.528,180.555,63.95,63.537,64.85,65.04416667,3.923866667,2.2828
14/12/2015 00:46:00,46.513,98.572,180.5766667,63.96333,63.58666667,64.85,64.94866667,3.923466667,2.307116667
14/12/2015 00:47:00,46.52633333,98.618,180.585,63.97266,63.6035,64.85,65.05,3.923133333,2.295566667
14/12/2015 00:48:00,46.5215,98.95366667,181.4983333,63.98566,63.61083333,64.85,65.16166667,3.92285,2.3013
14/12/2015 00:49:00,46.57416667,99.14066667,181.6133333,64.02967,63.612,64.80583,65.17983333,3.92355,2.287683333
14/12/2015 00:50:00,46.605,98.955,180.9833333,64.02717,63.612,64.78783,65.0725,3.923283333,2.278266667
14/12/2015 00:51:00,46.5915,99.03466667,180.9516667,64.05667,63.612,64.77267,65.121,3.923283333,2.281666667
14/12/2015 00:52:00,46.61216667,99.05233333,180.595,64.063,63.612,64.755,65.11166667,3.922383333,2.292183333
14/12/2015 00:53:00,46.62366667,98.906,180.2366667,64.063,63.6195,64.7395,64.92616667,3.923116667,2.298516667
14/12/2015 00:54:00,46.625,98.872,180.0883333,64.06966,63.63433333,64.737,64.8,3.923216667,2.3174
14/12/2015 00:55:00,46.625,99.2135,180.8283333,64.06434,63.64116667,64.7245,64.7445,3.92245,2.336666667
14/12/2015 00:56:00,46.625,99.55283333,181.4383333,64.06883,63.69116667,64.6945,64.79116667,3.924133333,2.361133333
14/12/2015 00:57:00,46.625,99.422,181.53,64.08417,63.70766667,64.68567,64.92366667,3.923666667,2.356816667
14/12/2015 00:58:00,46.625,98.56916667,181.055,64.11033,63.72233333,64.64833,64.933,3.922416667,2.371683333
14/12/2015 00:59:00,46.625,97.70266667,180.7266667,64.125,63.725,64.641,64.9575,3.92045,2.387833333
14/12/2015 01:00:00,46.625,97.74783333,180.7133333,64.15366,63.725,64.646,64.963,3.922683333,2.392233333
14/12/2015 01:01:00,46.61833333,97.71416667,180.745,64.17233,63.725,64.642,64.8955,3.921366667,2.394016667
14/12/2015 01:02:00,46.62366667,98.315,181.7083333,64.175,63.73166667,64.641,64.83616667,3.9235,2.377716667
14/12/2015 01:03:00,46.625,98.423,181.8083333,64.175,63.75133333,64.6335,64.84616667,3.924916667,2.366066667
14/12/2015 01:04:00,46.625,98.845,181.89,64.175,63.77666667,64.62617,64.87,3.9241,2.3679
14/12/2015 01:05:00,46.63166667,98.79583333,181.585,64.18166,63.79433333,64.625,64.73483333,3.923233333,2.360766667
14/12/2015 01:06:00,46.63966667,98.66816667,180.72,64.17634,63.8245,64.625,64.56533333,3.922933333,2.36745
14/12/2015 01:07:00,46.6585,98.698,180.5266667,64.195,63.8225,64.625,64.41033333,3.921983333,2.37385
14/12/2015 01:08:00,46.71116667,98.73466667,180.595,64.219,63.83516667,64.5875,64.26333333,3.924133333,2.3768
14/12/2015 01:09:00,46.73433333,98.69416667,180.5433333,64.233,63.83133333,64.56416,64.25233333,3.92385,2.380866667
14/12/2015 01:10:00,46.737,98.80833333,180.5633333,64.245,63.83666667,64.53433,64.345,3.924366667,2.385433333
14/12/2015 01:11:00,46.737,98.773,181.1533333,64.27367,63.838,64.5215,64.51466667,3.92325,2.383533333
14/12/2015 01:12:00,46.737,98.65683333,180.92,64.28567,63.838,64.51417,64.605,3.922166667,2.387416667
14/12/2015 01:13:00,46.737,98.61516667,180.7083333,64.287,63.838,64.513,64.53616667,3.92275,2.38955
14/12/2015 01:14:00,46.737,98.74683333,181.1633333,64.287,63.85633333,64.513,64.47333333,3.9229,2.3868
14/12/2015 01:15:00,46.737,98.86816667,181.5016667,64.287,63.875,64.513,64.36066667,3.9224,2.38845
14/12/2015 01:16:00,46.737,98.9945,181.6166667,64.29449,63.898,64.5255,64.22916667,3.92355,2.38915
14/12/2015 01:17:00,46.737,98.89266667,181.4133333,64.29517,63.92366667,64.5155,64.187,3.92305,2.3877
14/12/2015 01:18:00,46.737,98.9355,181.345,64.3025,63.92633333,64.513,64.13216667,3.924066667,2.3919
14/12/2015 01:19:00,46.75116667,99.01316667,181.3733333,64.33067,63.946,64.513,64.1395,3.922216667,2.3963
14/12/2015 01:20:00,46.784,98.92433333,181.2216667,64.35184,63.94333333,64.513,64.123,3.922466667,2.396583333
14/12/2015 01:21:00,46.80666667,98.88233333,181.0316667,64.37917,63.94866667,64.513,64.05983333,3.922933333,2.400833333
14/12/2015 01:22:00,46.83666667,98.74216667,180.525,64.379,63.95,64.513,64.00633333,3.923166667,2.393366667
14/12/2015 01:23:00,46.842,98.67083333,180.105,64.383,63.95666667,64.513,64.00216667,3.92345,2.399033333
14/12/2015 01:24:00,46.842,98.93533333,180.5566667,64.384,63.958,64.513,64.053,3.922916667,2.401666667
14/12/2015 01:25:00,46.84866667,98.90666667,180.485,64.39734,63.95133333,64.513,64.063,3.92305,2.403566667
14/12/2015 01:26:00,46.85,98.73083333,180.125,64.40666,63.97,64.513,64.0005,3.923183333,2.3979
14/12/2015 01:27:00,46.83,98.68733333,180.2016667,64.40134,63.9915,64.5005,63.983,3.923116667,2.39695
14/12/2015 01:28:00,46.846,99.6125,181.6716667,64.40666,64.0375,64.5105,63.96866667,3.923433333,2.375
14/12/2015 01:29:00,46.85,99.638,181.935,64.42133,64.046,64.513,63.93433333,3.922,2.369683333
14/12/2015 01:30:00,46.85,99.8585,181.93,64.46067,64.0535,64.513,63.88633333,3.922533333,2.36675
14/12/2015 01:31:00,46.85,100.0848333,181.9633333,64.44467,64.06166667,64.513,63.84466667,3.92145,2.367283333
14/12/2015 01:32:00,46.85,99.945,181.9366667,64.47334,64.0555,64.513,63.858,3.919533333,2.3725
14/12/2015 01:33:00,46.85,100.1766667,182.0133333,64.48833,64.0615,64.5055,63.84866667,3.919783333,2.37675
14/12/2015 01:34:00,46.85,100.28,182.0466667,64.495,64.063,64.504,63.85766667,3.92065,2.382733333
14/12/2015 01:35:00,46.85,100.5483333,182.2666667,64.496,64.06883333,64.50483,63.84166667,3.922383333,2.371383333
14/12/2015 01:36:00,46.85583333,101.075,182.7433333,64.51017,64.06416667,64.49083,63.80383333,3.92395,2.365566667
14/12/2015 01:37:00,46.85116667,100.57,182.205,64.5055,64.063,64.48966,63.812,3.923116667,2.3694
14/12/2015 01:38:00,46.85666667,100.675,182.1133333,64.5115,64.11216667,64.46167,63.79333333,3.9229,2.371633333
14/12/2015 01:39:00,46.85133333,100.5033333,181.9533333,64.513,64.11283333,64.42267,63.73566667,3.923233333,2.373233333
14/12/2015 01:40:00,46.85666667,100.96,182.1116667,64.513,64.11766667,64.42767,63.725,3.922466667,2.375
14/12/2015 01:41:00,46.878,101.1266667,182.1083333,64.51883,64.134,64.405,63.71833333,3.922383333,2.385883333
14/12/2015 01:42:00,46.88616667,101.0983333,182.1166667,64.52084,64.162,64.40666,63.72366667,3.92315,2.386666667
14/12/2015 01:43:00,46.9095,101.2233333,182.7533333,64.521,64.17366667,64.408,63.73166667,3.9233,2.385566667
14/12/2015 01:44:00,46.94816667,101.1,183.0216667,64.53267,64.175,64.40134,63.72633333,3.92305,2.381066667
14/12/2015 01:45:00,46.96166667,101.3116667,183.3333333,64.55,64.175,64.40666,63.725,3.924,2.3822
14/12/2015 01:46:00,46.963,101.2266667,183.0983333,64.56633,64.175,64.40134,63.71166667,3.923116667,2.381266667
14/12/2015 01:47:00,46.963,100.975,182.6233333,64.58483,64.175,64.4,63.68233333,3.923233333,2.378833333
14/12/2015 01:48:00,46.96966667,101.0216667,182.565,64.61884,64.18166667,64.4,63.717,3.923383333,2.37465
14/12/2015 01:49:00,46.97766667,100.8983333,182.42,64.61916,64.19466667,64.4,63.69833333,3.923566667,2.382233333
14/12/2015 01:50:00,47.059,100.6283333,182.3733333,64.61716,64.232,64.4,63.68216667,3.92285,2.3824
14/12/2015 01:51:00,47.06833333,100.9716667,182.7533333,64.62366,64.2415,64.4,63.64416667,3.922533333,2.383433333
14/12/2015 01:52:00,47.07366667,101.0416667,182.7716667,64.625,64.27283333,64.4,63.677,3.923,2.378616667
14/12/2015 01:53:00,47.075,100.34,182.21,64.63167,64.279,64.4,63.70583333,3.921683333,2.382933333
14/12/2015 01:54:00,47.08833333,100.0066667,181.8833333,64.62634,64.28566667,64.4,63.6825,3.922066667,2.3805
14/12/2015 01:55:00,47.07766667,100.4863333,181.94,64.6375,64.287,64.4,63.64366667,3.922366667,2.384633333
14/12/2015 01:56:00,47.095,100.4483333,181.885,64.6275,64.287,64.38167,63.61616667,3.9224,2.3896
14/12/2015 01:57:00,47.159,100.2783333,181.82,64.6375,64.287,64.383,63.67283333,3.922233333,2.38915
14/12/2015 01:58:00,47.18516667,100.1583333,181.8266667,64.68083,64.287,64.39066,63.66166667,3.922283333,2.385483333
14/12/2015 01:59:00,47.188,100.1983333,181.98,64.66233,64.29366667,64.39867,63.67366667,3.921966667,2.384633333
14/12/2015 02:00:00,47.188,100.3016667,182.0516667,64.69867,64.3025,64.39333,63.71033333,3.921983333,2.380266667
14/12/2015 02:01:00,47.188,100.795,182.3266667,64.712,64.31733333,64.37367,63.67366667,3.922083333,2.380233333
14/12/2015 02:02:00,47.188,100.9983333,182.5966667,64.71967,64.3175,64.395,63.66833333,3.921766667,2.379816667
14/12/2015 02:03:00,47.19966667,100.6616667,182.29,64.73433,64.34616667,64.38,63.63566667,3.920783333,2.380783333
14/12/2015 02:04:00,47.20366667,100.79,182.595,64.737,64.35866667,64.39017,63.6215,3.920016667,2.370333333
14/12/2015 02:05:00,47.204,100.7716667,182.5783333,64.737,64.38083333,64.39217,63.62083333,3.9204,2.380033333
14/12/2015 02:06:00,47.21483333,101.0266667,183.06,64.737,64.3775,64.392,63.62016667,3.91875,2.3869
14/12/2015 02:07:00,47.1995,100.855,183.0016667,64.737,64.396,64.38033,63.61333333,3.917566667,2.385383333
14/12/2015 02:08:00,47.20266667,100.9766667,183.2366667,64.737,64.4,64.383,63.612,3.9189,2.38915
14/12/2015 02:09:00,47.2465,100.9266667,183.115,64.737,64.39333333,64.384,63.612,3.918366667,2.392333333
14/12/2015 02:10:00,47.2925,100.8433333,182.7633333,64.7445,64.39866667,64.39149,63.6195,3.9217,2.38605
14/12/2015 02:11:00,47.3,101.03,182.6666667,64.7385,64.4,64.39217,63.6135,3.921483333,2.38345
14/12/2015 02:12:00,47.30677966,101.0784746,182.7108475,64.75819,64.4,64.39878,63.63742373,3.922655932,2.3882
14/12/2015 02:13:00,47.3012,101.2075,182.856,64.76625,64.4068,64.4,63.63095,3.920095,2.386635
14/12/2015 02:14:00,47.35695,101.1705,183.05,64.76955,64.442,64.4,63.61455,3.920875,2.389005
14/12/2015 02:15:00,47.39165,101.3385,183.862,64.7904,64.49645,64.4,63.62645,3.922035,2.381765
14/12/2015 02:16:00,47.4096,101.4125,184.3995,64.82885,64.5186,64.3932,63.629,3.92254,2.38261
14/12/2015 02:17:00,47.412,101.2585,183.9685,64.84775,64.5686,64.3988,63.61455,3.922005,2.374755
14/12/2015 02:18:00,47.412,101.145,183.4975,64.85,64.6178,64.4,63.612,3.922325,2.374065
14/12/2015 02:19:00,47.4188,101.1385,183.4725,64.85,64.6454,64.4,63.6052,3.92053,2.377345
14/12/2015 02:20:00,47.4132,101.106,183.5565,64.85,64.6626,64.4,63.59805,3.92241,2.37127
14/12/2015 02:21:00,47.45365,100.7685,183.0175,64.86275,64.71345,64.4,63.60975,3.92212,2.369675
14/12/2015 02:22:00,47.5154,100.438,182.529,64.89305,64.73475,64.4,63.612,3.921405,2.372915
14/12/2015 02:23:00,47.525,100.7895,182.8765,64.95325,64.8135,64.39405,63.612,3.921215,2.36993
14/12/2015 02:24:00,47.525,100.5965,182.712,64.9562,64.84655,64.39215,63.612,3.92103,2.379925
14/12/2015 02:25:00,47.53775,100.907,183.044,64.9618,64.8772,64.392,63.59925,3.921255,2.38078
14/12/2015 02:26:00,47.54765,100.9615,182.7955,64.963,64.9058,64.3733,63.58255,3.92198,2.3823
14/12/2015 02:27:00,47.5864,101.3085,182.7145,64.96895,64.95505,64.3955,63.546,3.92108,2.38651
14/12/2015 02:28:00,47.63125,101.217,182.489,65.01165,64.9698,64.4,63.5502,3.92192,2.39247
14/12/2015 02:29:00,47.638,101.02,182.314,65.06065,65.05345,64.4,63.5826,3.92176,2.395525
14/12/2015 02:30:00,47.638,100.9985,182.8,65.07394,65.07395,64.4,63.60245,3.921785,2.3891
14/12/2015 02:31:00,47.638,101.187,183.349,65.075,65.075,64.4,63.59735,3.92078,2.387645
14/12/2015 02:32:00,47.638,101.1945,183.2855,65.09455,65.075,64.4,63.5688,3.92196,2.38879
14/12/2015 02:33:00,47.6312,100.85,182.7755,65.09206,65.0886,64.4,63.56655,3.92118,2.38577
14/12/2015 02:34:00,47.6504,100.688,182.435,65.159,65.1284,64.4,63.57125,3.92134,2.385965
14/12/2015 02:35:00,47.69735,100.704,182.424,65.18546,65.1316,64.4,63.5652,3.92106,2.391285
14/12/2015 02:36:00,47.74325,100.8715,182.617,65.188,65.0902,64.4,63.5538,3.920405,2.388545
14/12/2015 02:37:00,47.7704,101.274,183.2025,65.19395,65.0575,64.4,63.5418,3.920895,2.384075
14/12/2015 02:38:00,47.78505,101.4505,183.7675,65.20945,64.9901,64.3932,63.5247,3.922275,2.385015
14/12/2015 02:39:00,47.83715,101.487,183.816,65.1984,64.9654,64.3988,63.5033,3.920545,2.381645
14/12/2015 02:40:00,47.8596,101.0905,182.909,65.22065,64.963,64.3932,63.5,3.919605,2.37913
14/12/2015 02:41:00,47.862,101.19,182.6565,65.22075,64.94855,64.392,63.5,3.91865,2.384835
14/12/2015 02:42:00,47.89685,101.1775,182.385,65.2336,64.96045,64.39285,63.5,3.918245,2.38998
14/12/2015 02:43:00,47.95145,101.374,182.731,65.2581,64.963,64.39895,63.5,3.918115,2.39291
14/12/2015 02:44:00,47.97275,101.4865,182.8425,65.2739,64.963,64.4,63.5,3.920735,2.39483
14/12/2015 02:45:00,47.9954,101.262,182.408,65.2828,64.963,64.4,63.5,3.92069,2.39289
14/12/2015 02:46:00,48.04915,101.22,182.8485,65.28485,64.95535,64.3932,63.5,3.919835,2.38434
14/12/2015 02:47:00,48.0835,101.22,183.178,65.29775,64.96165,64.39285,63.5,3.920635,2.37916
14/12/2015 02:48:00,48.088,101.322,183.4325,65.2932,64.963,64.39895,63.5,3.919355,2.38037
14/12/2015 02:49:00,48.088,101.2975,183.521,65.29881,64.963,64.4,63.5,3.921055,2.37186
14/12/2015 02:50:00,48.088,101.205,183.139,65.3,64.963,64.4,63.5,3.92089,2.37608
14/12/2015 02:51:00,48.088,101.156,183.019,65.3,64.963,64.4,63.5,3.920375,2.37625
14/12/2015 02:52:00,48.088,101.2945,183.2735,65.3,64.963,64.4,63.5442,3.920385,2.37746
14/12/2015 02:53:00,48.122,101.4475,183.8725,65.3,64.97575,64.4,63.5282,3.921505,2.37549
14/12/2015 02:54:00,48.17645,101.589,184.3695,65.3,64.97885,64.4,63.5308,3.921785,2.375865
14/12/2015 02:55:00,48.20455,101.508,183.9555,65.3,64.979,64.4,63.53625,3.921545,2.375235
14/12/2015 02:56:00,48.2216,101.303,183.4025,65.3,64.9909,64.4,63.51915,3.921755,2.380795
14/12/2015 02:57:00,48.2546,101.2275,182.793,65.3068,65.0151,64.4068,63.5024,3.92061,2.38112
14/12/2015 02:58:00,48.31185,101.322,182.5385,65.3148,65.06065,64.41395,63.5068,3.921845,2.39171
14/12/2015 02:59:00,48.3839,101.051,241.959,65.3211,65.04675,64.44985,63.5284,3.920825,2.39938
14/12/2015 03:00:00,48.4205,100.14235,929.2625,65.3237,65.043,64.4696,63.5745,3.920175,2.40295
14/12/2015 03:01:00,48.425,99.4232,1182.49,65.324,65.06425,64.50685,63.6075,3.91959,2.401955
14/12/2015 03:02:00,48.50745,100.12795,961.3765,65.34185,65.07395,64.5402,63.612,3.919925,2.397705
14/12/2015 03:03:00,48.52795,100.3975,955.0375,65.36115,65.0682,64.5688,63.612,3.92153,2.39581
14/12/2015 03:04:00,48.5358,100.947,976.1005,65.364,65.06785,64.5764,63.63325,3.91993,2.390925
14/12/2015 03:05:00,48.60755,101.074,999.1805,65.36655,65.07395,64.611,63.705,3.91994,2.391715
14/12/2015 03:06:00,48.6455,101.148,1010.79,65.38485,65.075,64.61784,63.68555,3.92051,2.38979
14/12/2015 03:07:00,48.6976,100.99,1026.82,65.3897,65.075,64.60355,63.71145,3.92009,2.39382
14/12/2015 03:08:00,48.75445,100.6115,1021.325,65.4019,65.075,64.61459,63.8003,3.919915,2.39528
14/12/2015 03:09:00,48.7902,100.975,1017.18,65.404,65.075,64.60509,63.83455,3.9199,2.395315
14/12/2015 03:10:00,48.8494,101.101,1023.33,65.40485,65.0886,64.6149,63.80995,3.92041,2.39887
14/12/2015 03:11:00,48.84115,101.025,1033.935,65.41095,65.1182,64.5898,63.77525,3.9205,2.39576
14/12/2015 03:12:00,48.84225,100.619,1064.075,65.412,65.10175,64.5748,63.74535,3.92033,2.39714
14/12/2015 03:13:00,48.8702,100.5245,1058.9,65.412,65.13965,64.5288,63.7546,3.919875,2.399285
14/12/2015 03:14:00,48.875,100.367,1054.465,65.412,65.1334,64.5142,63.73575,3.91963,2.39603
14/12/2015 03:15:00,48.9158,99.9813,1060.63,65.412,65.12845,64.513,63.76685,3.917135,2.404835
14/12/2015 03:16:00,48.9587,100.3277,1044.885,65.412,65.14415,64.513,63.74495,3.91432,2.404545
14/12/2015 03:17:00,48.9837,100.6125,1066.295,65.41965,65.1742,64.5062,63.79525,3.915175,2.397995
14/12/2015 03:18:00,48.987,100.922,1076.04,65.42015,65.17985,64.49735,63.8254,3.91574,2.39248
14/12/2015 03:19:00,48.987,101.1995,1064.93,65.42765,65.1868,64.4756,63.83665,3.918265,2.38201
14/12/2015 03:20:00,48.987,101.4355,1035.43,65.41455,65.188,64.42355,63.838,3.918615,2.38064
14/12/2015 03:21:00,49.00655,101.368,1042.755,65.42475,65.188,64.43625,63.8516,3.919025,2.37883
14/12/2015 03:22:00,48.9981,101.1205,1042.605,65.4423,65.188,64.4128,63.8914,3.919185,2.378075
14/12/2015 03:23:00,48.98835,101.046,1035.825,65.4654,65.188,64.4012,63.9286,3.917415,2.372645
14/12/2015 03:24:00,48.987,100.921,1048.895,65.4333,65.188,64.4,63.8592,3.91778,2.37153
14/12/2015 03:25:00,48.99465,100.696,1079.62,65.4695,65.188,64.4,63.8647,3.918325,2.368695
14/12/2015 03:26:00,49.0232,100.762,1069.555,65.4991,65.188,64.4,63.8697,3.91976,2.372365
14/12/2015 03:27:00,49.0637,100.27,1068.345,65.5149,65.188,64.4,63.93205,3.91932,2.379135
14/12/2015 03:28:00,49.0955,100.2225,1074.55,65.5238,65.188,64.39405,63.95575,3.91818,2.37935
14/12/2015 03:29:00,49.1,100.6975,1067.44,65.51225,65.188,64.37855,64.0328,3.919105,2.389485
14/12/2015 03:30:00,49.0932,101.392,1059.71,65.52275,65.188,64.3709,64.00265,3.919215,2.38433
14/12/2015 03:31:00,49.058,101.092,1051.885,65.525,65.19395,64.3615,64.03835,3.91903,2.38565
14/12/2015 03:32:00,49.0418,101.2495,1072.46,65.525,65.19585,64.3396,63.9712,3.918745,2.38236
14/12/2015 03:33:00,49.0774,101.2135,1075.79,65.525,65.1892,64.30115,63.958,3.918445,2.37898
14/12/2015 03:34:00,49.084,101.37,1062.185,65.525,65.21265,64.29585,63.9784,3.91891,2.38173
14/12/2015 03:35:00,49.0976,101.434,1050.705,65.525,65.23315,64.28835,63.96755,3.91798,2.380515
14/12/2015 03:36:00,49.1,101.542,1050.8,65.5318,65.2649,64.287,63.95225,3.919585,2.37986
14/12/2015 03:37:00,49.1,101.458,1065.04,65.533,65.2683,64.287,63.9228,3.919305,2.37674
14/12/2015 03:38:00,49.1,101.457,1058.575,65.5398,65.2952,64.287,63.86275,3.917585,2.37722
14/12/2015 03:39:00,49.1,101.1965,1058.445,65.53419,65.3,64.287,63.84025,3.91798,2.38097
14/12/2015 03:40:00,49.1,101.201,1059.38,65.56445,65.3,64.287,63.838,3.91725,2.38619
14/12/2015 03:41:00,49.1068,101.1165,1071.57,65.57935,65.3,64.27425,63.838,3.919055,2.388105
14/12/2015 03:42:00,49.176,100.896,1074.38,65.5589,65.3,64.27795,63.838,3.91872,2.38286
14/12/2015 03:43:00,49.20245,100.707,1107.055,65.6179,65.2932,64.2518,63.838,3.91809,2.385725
14/12/2015 03:44:00,49.2118,100.799,1119.94,65.5814,65.2988,64.24955,63.838,3.91732,2.390055
14/12/2015 03:45:00,49.213,100.854,1106.495,65.6155,65.3,64.22705,63.83035,3.917625,2.392655
14/12/2015 03:46:00,49.2606,101.1235,1098.46,65.63575,65.3,64.2009,63.7848,3.91617,2.394445
14/12/2015 03:47:00,49.3098,101.034,1105.49,65.638,65.3,64.1783,63.7736,3.917345,2.39419
14/12/2015 03:48:00,49.3238,101.095,1119.225,65.638,65.3,64.175,63.739,3.91794,2.38662
14/12/2015 03:49:00,49.325,101.025,1108.735,65.638,65.3136,64.175,63.7262,3.91664,2.38258
14/12/2015 03:50:00,49.3454,101.112,1093.155,65.638,65.3024,64.1682,63.725,3.91538,2.386605
14/12/2015 03:51:00,49.3796,101.164,1093.69,65.638,65.3204,64.17381,63.725,3.915625,2.38961
14/12/2015 03:52:00,49.43005,101.289,1091.65,65.638,65.3291,64.175,63.725,3.914935,2.385155
14/12/2015 03:53:00,49.4448,101.072,1106.925,65.638,65.3589,64.1614,63.725,3.917605,2.381325
14/12/2015 03:54:00,49.5021,101.2255,1113.355,65.638,65.3572,64.1522,63.725,3.918695,2.38148
14/12/2015 03:55:00,49.5443,101.345,1111.875,65.638,65.37215,64.12635,63.725,3.918885,2.3816
14/12/2015 03:56:00,49.58145,101.411,1120.255,65.64394,65.37925,64.07865,63.7182,3.918135,2.38432
14/12/2015 03:57:00,49.64395,101.5135,1129.875,65.63905,65.3868,64.0642,63.717,3.918255,2.389815
14/12/2015 03:58:00,49.68205,101.054,1127.22,65.64394,65.39565,64.0698,63.6966,3.918895,2.389765
14/12/2015 03:59:00,49.73035,100.6215,1010.6195,65.64585,65.38935,64.0642,63.6947,3.91849,2.39589
14/12/2015 04:00:00,49.76265,100.3645,325.317,65.646,65.4084,64.063,63.6865,3.917295,2.400145
14/12/2015 04:01:00,49.7738,101.078,209.316,65.64515,65.412,64.063,63.6782,3.917695,2.39866
14/12/2015 04:02:00,49.775,101.312,207.9095,65.68665,65.412,64.063,63.64725,3.917205,2.394475
14/12/2015 04:03:00,49.775,101.4405,816.2285,65.7076,65.412,64.0562,63.6165,3.918545,2.39618
14/12/2015 04:04:00,49.81325,101.46,1336.5345,65.68705,65.412,63.99295,63.5508,3.918885,2.394815
14/12/2015 04:05:00,49.87015,101.4515,1059.2595,65.71275,65.41965,63.97435,63.54425,3.917965,2.382515
14/12/2015 04:06:00,49.879,101.501,989.0125,65.73245,65.42015,63.97385,63.56795,3.91797,2.381505
14/12/2015 04:07:00,49.88665,101.459,982.522,65.73415,65.4132,63.9604,63.54905,3.91868,2.386375
14/12/2015 04:08:00,49.9016,101.3905,1013.311,65.7408,65.4188,63.96395,63.58155,3.918205,2.38737
14/12/2015 04:09:00,49.9516,101.499,1046.525,65.74284,65.4132,63.95225,63.52,3.91861,2.391055
14/12/2015 04:10:00,49.994,101.452,1082.85,65.74895,65.45365,63.95,63.48845,3.918615,2.393655
14/12/2015 04:11:00,50,101.2785,1088.23,65.75,65.48395,63.95,63.43655,3.918345,2.39468
14/12/2015 04:12:00,50,101.335,1071.54,65.75,65.49225,63.95,63.4008,3.916345,2.396585
14/12/2015 04:13:00,49.9864,101.2225,1067.155,65.75,65.4794,63.9245,63.39515,3.91753,2.39469
14/12/2015 04:14:00,49.984,101.0725,1082.285,65.75,65.48635,63.9047,63.38905,3.917035,2.38665
14/12/2015 04:15:00,49.9976,100.9055,1108.29,65.75,65.49905,63.8612,63.388,3.917495,2.395245
14/12/2015 04:16:00,50,101.135,1138.835,65.75,65.5146,63.87865,63.388,3.916665,2.394195
14/12/2015 04:17:00,50,101.3925,1127.095,65.75,65.51105,63.87195,63.388,3.91769,2.39727
14/12/2015 04:18:00,50.01275,101.3535,1112.385,65.75681,65.52275,63.8564,63.388,3.91807,2.40181
14/12/2015 04:19:00,50.09745,100.881,1112.17,65.7648,65.51225,63.84635,63.38035,3.917505,2.3974
14/12/2015 04:20:00,50.112,100.868,1113.605,65.76515,65.52275,63.83905,63.38665,3.91791,2.390805
14/12/2015 04:21:00,50.112,101.169,1109.125,65.79305,65.525,63.838,63.4322,3.917235,2.38589
14/12/2015 04:22:00,50.11965,101.067,1117.735,65.76995,65.5318,63.838,63.457,3.91676,2.379335
14/12/2015 04:23:00,50.11335,101.074,1111.665,65.79985,65.5262,63.8448,63.48125,3.91636,2.38153
14/12/2015 04:24:00,50.112,101.301,1102.14,65.81281,65.525,63.84515,63.49775,3.91494,2.38516
14/12/2015 04:25:00,50.16725,101.3485,1124.5,65.84205,65.5318,63.84585,63.5,3.914275,2.3857
14/12/2015 04:26:00,50.17275,101.367,1157.77,65.83935,65.5398,63.8392,63.49405,3.914455,2.3874
14/12/2015 04:27:00,50.21025,101.5145,1148.025,65.8448,65.5784,63.838,63.49895,3.916455,2.38787
14/12/2015 04:28:00,50.2238,101.285,1137.665,65.84685,65.5612,63.838,63.5,3.916375,2.382035
14/12/2015 04:29:00,50.225,101.291,1169.28,65.85294,65.5774,63.838,63.5,3.91596,2.38474
14/12/2015 04:30:00,50.2454,101.2065,1157.675,65.8608,65.57845,63.838,63.5,3.91658,2.3803
14/12/2015 04:31:00,50.2796,100.9265,1147.205,65.862,65.59415,63.838,63.5,3.915935,2.38705
14/12/2015 04:32:00,50.3156,100.829,1134.34,65.862,65.6106,63.838,63.53145,3.916905,2.388145
14/12/2015 04:33:00,50.33545,100.48,1126.945,65.862,65.6215,63.838,63.56675,3.91778,2.399745
14/12/2015 04:34:00,50.338,99.8386,1134.585,65.862,65.63575,63.838,63.555,3.91705,2.39874
14/12/2015 04:35:00,50.338,100.1559,1152.335,65.862,65.638,63.838,63.603,3.915965,2.38868
14/12/2015 04:36:00,50.37625,100.689,1142.45,65.862,65.638,63.838,63.612,3.917585,2.38258
14/12/2015 04:37:00,50.35155,100.7615,1135.355,65.862,65.638,63.838,63.612,3.91739,2.381035
14/12/2015 04:38:00,50.3392,100.9385,1167.055,65.862,65.638,63.838,63.612,3.917045,2.38022
14/12/2015 04:39:00,50.34395,100.5705,1217,65.87645,65.638,63.838,63.6052,3.91581,2.38469
14/12/2015 04:40:00,50.37305,100.9505,1197.175,65.86455,65.638,63.838,63.54705,3.916025,2.38907
14/12/2015 04:41:00,50.3916,100.724,1195.87,65.8688,65.638,63.838,63.50555,3.91627,2.384855
14/12/2015 04:42:00,50.3651,101.0525,1185.79,65.89125,65.638,63.838,63.5,3.915875,2.38723
14/12/2015 04:43:00,50.3481,100.695,1181.35,65.9154,65.65075,63.838,63.5,3.914355,2.393495
14/12/2015 04:44:00,50.34515,100.6965,1157.61,65.92155,65.64705,63.838,63.5,3.9158,2.39076
14/12/2015 04:45:00,50.33905,100.37,1140.24,65.91945,65.6528,63.838,63.5,3.915335,2.387635
14/12/2015 04:46:00,50.338,100.3015,1156.94,65.9343,65.65315,63.8516,63.4524,3.9152,2.387455
14/12/2015 04:47:00,50.338,99.5673,1161.745,65.9557,65.64705,63.8676,63.4032,3.91571,2.394045
14/12/2015 04:48:00,50.32355,99.3972,1156.39,65.9726,65.6596,63.92525,63.39515,3.91716,2.3935
14/12/2015 04:49:00,50.3278,99.3424,1165.175,65.975,65.67985,63.95455,63.40945,3.91604,2.395155
14/12/2015 04:50:00,50.33665,99.2694,1159.59,65.975,65.70595,64.01241,63.6398,3.917755,2.398985
14/12/2015 04:51:00,50.338,99.25035,1156.685,65.975,65.70575,64.05685,63.8211,3.91623,2.39586
14/12/2015 04:52:00,50.29295,100.01485,1150.365,65.975,65.70245,64.1106,63.8868,3.91658,2.389845
14/12/2015 04:53:00,50.3156,100.2605,1146.665,65.975,65.7428,64.15385,63.82005,3.91806,2.383885
14/12/2015 04:54:00,50.33545,100.331,1163.37,65.975,65.75,64.16595,63.7373,3.91626,2.386485
14/12/2015 04:55:00,50.338,100.612,1179.49,65.975,65.75,64.17381,63.6774,3.916495,2.38693
14/12/2015 04:56:00,50.338,100.745,1180.865,65.975,65.75,64.175,63.65285,3.91592,2.383925
14/12/2015 04:57:00,50.3516,100.5135,1181.465,65.98775,65.75,64.1886,63.66615,3.915375,2.38408
14/12/2015 04:58:00,50.3659,100.147,1194.52,65.98405,65.75,64.2454,63.6588,3.912325,2.391935
14/12/2015 04:59:00,50.3629,100.073,1236.325,65.9898,65.75,64.2822,63.61875,3.91231,2.39262
14/12/2015 05:00:00,50.40535,99.8677,1246.785,66.0029,65.75,64.287,63.61965,3.91206,2.392755
14/12/2015 05:01:00,50.43085,99.7708,1250.8,66.0475,65.75,64.287,63.75445,3.91098,2.393735
14/12/2015 05:02:00,50.434,99.08595,941.9745,66.021,65.75,64.29975,63.74655,3.91454,2.39254
14/12/2015 05:03:00,50.4476,98.85395,309.387,66.05155,65.7568,64.3513,63.673,3.914775,2.394935
14/12/2015 05:04:00,50.45,98.87055,207.3985,66.06905,65.7512,64.3753,63.65165,3.913595,2.39591
14/12/2015 05:05:00,50.45,98.74355,213.673,66.08545,65.7687,64.3831,63.70015,3.91357,2.40008
14/12/2015 05:06:00,50.45,98.93165,1077.292,66.08035,65.7873,64.3976,63.7226,3.915385,2.403945
14/12/2015 05:07:00,50.4704,99.11605,1444.295,66.08665,65.81295,64.41955,63.6774,3.91519,2.40331
14/12/2015 05:08:00,50.4859,99.9393,1138.63,66.088,65.80765,64.45785,63.6758,3.91459,2.39851
14/12/2015 05:09:00,50.5373,99.8539,1060.915,66.088,65.8332,64.50565,63.6923,3.91399,2.39685
14/12/2015 05:10:00,50.56045,99.8956,1061.98,66.088,65.8329,64.55721,63.7205,3.913815,2.396445
14/12/2015 05:11:00,50.5749,100.386,1103.5,66.088,65.8575,64.616,63.725,3.915075,2.39028
14/12/2015 05:12:00,50.5855,100.2575,1120.9,66.088,65.8484,64.625,63.725,3.91394,2.390475
14/12/2015 05:13:00,50.5666,99.7984,1144.715,66.09395,65.8596,64.625,63.7386,3.915145,2.392825
14/12/2015 05:14:00,50.5817,100.0181,1141.97,66.08905,65.862,64.659,63.77245,3.914635,2.387675
14/12/2015 05:15:00,50.5731,100.155,1140.63,66.0948,65.862,64.69475,63.74655,3.91399,2.376585
14/12/2015 05:16:00,50.5761,99.99745,1138.815,66.12065,65.862,64.70425,63.741,3.915005,2.3765
14/12/2015 05:17:00,50.5923,99.80295,1149.635,66.12075,65.862,64.7322,63.81665,3.91503,2.373315
14/12/2015 05:18:00,50.6358,99.2963,1150.835,66.1472,65.87475,64.737,63.8368,3.91585,2.38001
14/12/2015 05:19:00,50.6702,99.0981,1181.385,66.15455,65.8787,64.737,63.838,3.915065,2.382915
14/12/2015 05:20:00,50.675,99.5268,1200.485,66.18645,65.879,64.7438,63.838,3.914305,2.37997
14/12/2015 05:21:00,50.675,99.81,1206.555,66.1988,65.89685,64.7382,63.8788,3.914625,2.361635
14/12/2015 05:22:00,50.675,100.0449,1225.475,66.2,65.90935,64.78545,63.88345,3.915125,2.35816
14/12/2015 05:23:00,50.6954,100.8875,1246.72,66.1932,65.9331,64.80335,63.93995,3.915115,2.347475
14/12/2015 05:24:00,50.7296,101.2425,1231.37,66.1988,65.9421,64.84325,63.9432,3.91476,2.35019
14/12/2015 05:25:00,50.7316,101.0335,1220.96,66.2,65.9634,64.85,63.9488,3.91436,2.3442
14/12/2015 05:26:00,50.7786,100.7945,1234.405,66.2,65.967,64.85,63.95,3.91379,2.346655
14/12/2015 05:27:00,50.787,100.8195,1245.755,66.2,65.967,64.8704,63.95,3.914465,2.345855
14/12/2015 05:28:00,50.79465,100.9405,1272.885,66.2,65.9738,64.88505,63.95,3.914175,2.34798
14/12/2015 05:29:00,50.78835,101.164,1267.625,66.2,65.975,64.92355,63.95,3.91393,2.34517
14/12/2015 05:30:00,50.7938,100.9025,1244.565,66.2204,65.975,64.95805,63.96275,3.91339,2.3463
14/12/2015 05:31:00,50.80265,101.173,1228.39,66.2104,65.9682,64.963,63.95225,3.91432,2.355695
14/12/2015 05:32:00,50.8601,100.89,1235.975,66.22075,65.9738,64.963,63.9636,3.91365,2.35407
14/12/2015 05:33:00,50.8819,100.9065,1226.735,66.27145,65.975,64.963,63.9592,3.91146,2.36914
14/12/2015 05:34:00,50.8976,100.784,1237.805,66.28,65.975,64.963,63.9784,3.912035,2.38261
14/12/2015 05:35:00,50.9,100.624,1269.51,66.2953,65.9886,64.963,64.0296,3.912455,2.378805
14/12/2015 05:36:00,50.9136,100.7105,1283.965,66.28951,65.9774,64.963,64.0465,3.911565,2.37882
14/12/2015 05:37:00,50.916,100.7215,1311.61,66.29649,66.0192,64.963,64.06075,3.912845,2.372285
14/12/2015 05:38:00,50.9534,100.7115,1310.335,66.3031,66.0372,64.963,64.06895,3.913355,2.362175
14/12/2015 05:39:00,50.9226,100.999,1282.015,66.304,66.0679,64.963,64.06405,3.914505,2.356945
14/12/2015 05:40:00,50.9092,101.271,1277.115,66.31165,66.0577,64.9698,64.063,3.9147,2.361995
14/12/2015 05:41:00,50.9012,101.463,1286.79,66.313,66.0618,64.9846,64.063,3.91487,2.365125
14/12/2015 05:42:00,50.9,101.337,1285.95,66.313,66.07745,65.00485,64.063,3.91405,2.373065
14/12/2015 05:43:00,50.9,101.208,1274.96,66.313,66.0868,65.05135,64.0698,3.913985,2.37984
14/12/2015 05:44:00,50.89308475,101.2072881,1284.337288,66.31992,66.08022034,65.05986,64.10211864,3.914172881,2.366710169
14/12/2015 05:45:00,50.892,101.0713333,1283.326667,66.31407,66.0868,65.06607,64.06886667,3.91446,2.3671
14/12/2015 05:46:00,50.87293333,100.8506667,1288.88,66.313,66.0802,65.07393,64.07513333,3.914326667,2.370273333
14/12/2015 05:47:00,50.82666667,101.0366667,1263.886667,66.32687,66.0868,65.075,64.12033333,3.915253333,2.37772
14/12/2015 05:48:00,50.7914,100.706,1256.693333,66.3342,66.088,65.075,64.29426667,3.915746667,2.377326667
14/12/2015 05:49:00,50.787,100.5026667,1256.373333,66.37833,66.088,65.08887,64.46733333,3.915713333,2.380913333
14/12/2015 05:50:00,50.787,100.2806667,1309.44,66.35726,66.09406667,65.09707,64.65553333,3.91284,2.382713333
14/12/2015 05:51:00,50.787,100.2933333,1345.853333,66.4024,66.08893333,65.11273,64.8344,3.913526667,2.387233333
14/12/2015 05:52:00,50.71766667,99.78433333,1319.953333,66.41607,66.10186667,65.17133,64.91606667,3.913353333,2.38634
14/12/2015 05:53:00,50.67926667,100.0993333,1280.893333,66.41093,66.10313333,65.12366,64.9718,3.91408,2.377953333
14/12/2015 05:54:00,50.675,100.8966667,1244.833333,66.423,66.11773333,65.0942,65.06913333,3.91394,2.369246667
14/12/2015 05:55:00,50.6126,100.9753333,1229.613333,66.425,66.1408,65.11613,65.11766667,3.9139,2.365066667
14/12/2015 05:56:00,50.58913333,100.7446667,1226.44,66.425,66.14746667,65.081,65.17153333,3.913293333,2.359226667
14/12/2015 05:57:00,50.61126667,100.9786667,1218.313333,66.43193,66.17226667,65.08887,65.17986667,3.913113333,2.36204
14/12/2015 05:58:00,50.57686667,100.604,1223.513333,66.42607,66.15173333,65.07713,65.21466667,3.91362,2.361733333
14/12/2015 05:59:00,50.58313333,100.1413333,1266.273333,66.425,66.17226667,65.08193,65.2616,3.914393333,2.368793333
14/12/2015 06:00:00,50.57286667,99.63106667,1300.173333,66.43887,66.18986667,65.07,65.2368,3.91476,2.378566667
14/12/2015 06:01:00,50.56406667,99.59926667,1317.833333,66.45313,66.19893333,65.07407,65.2632,3.913673333,2.38328
14/12/2015 06:02:00,50.563,100.2766667,1314.613333,66.43594,66.2,65.075,65.28273333,3.914366667,2.392553333
14/12/2015 06:03:00,50.563,99.97526667,1310.16,66.44686,66.2,65.075,65.298,3.914933333,2.393033333
14/12/2015 06:04:00,50.563,100.3264,1278.486667,66.4672,66.2,65.075,65.34853333,3.913873333,2.39186
14/12/2015 06:05:00,50.55,100.7453333,779.1453333,66.50727,66.2,65.075,65.33346667,3.913093333,2.391006667
14/12/2015 06:06:00,50.52546667,100.8606667,274.2766667,66.4922,66.2,65.062,65.22773333,3.914733333,2.393673333
14/12/2015 06:07:00,50.54453333,101.1906667,208.7433333,66.5046,66.2,65.0106,65.17646667,3.914133333,2.396613333
14/12/2015 06:08:00,50.49773333,101.266,291.412,66.51913,66.20693333,65.0264,65.12073333,3.911053333,2.398473333
14/12/2015 06:09:00,50.4692,100.8193333,1288.722667,66.5288,66.208,65.06207,65.08006667,3.91112,2.392806667
14/12/2015 06:10:00,50.47206667,100.9406667,1401.113333,66.53607,66.208,65.067,65.06113333,3.910766667,2.38696
14/12/2015 06:11:00,50.46693333,101.1,1095.84,66.53007,66.2288,65.07393,65.07286667,3.911826667,2.38464
14/12/2015 06:12:00,50.4868,101.0246667,1015.913333,66.53593,66.2502,65.075,65.14433333,3.913993333,2.381973333
14/12/2015 06:13:00,50.50126667,100.8626667,1028.206667,66.537,66.24866667,65.075,65.16366667,3.914213333,2.382986667
14/12/2015 06:14:00,50.45706667,100.71,1053,66.537,66.26533333,65.08193,65.10086667,3.91524,2.39542
14/12/2015 06:15:00,50.45693333,100.2133333,1077.286667,66.537,66.26453333,65.07607,65.11873333,3.914533333,2.391666667
14/12/2015 06:16:00,50.45106667,100.4693333,1085.526667,66.537,66.27786667,65.08193,65.1074,3.9144,2.384386667
14/12/2015 06:17:00,50.45,100.5806667,1104.413333,66.537,66.2956,65.07607,65.14833333,3.913966667,2.38132
14/12/2015 06:18:00,50.45,100.1393333,1129.213333,66.537,66.29626667,65.075,65.33613333,3.913726667,2.380393333
14/12/2015 06:19:00,50.45,99.69126667,1182.52,66.537,66.31073333,65.075,65.45846667,3.9137,2.386193333
14/12/2015 06:20:00,50.45,99.29413333,1216.633333,66.537,66.313,65.075,65.53886667,3.913613333,2.39074
14/12/2015 06:21:00,50.45,99.25066667,1249.906667,66.537,66.3052,65.06807,65.6062,3.914466667,2.38376
14/12/2015 06:22:00,50.45,99.18786667,1249.46,66.537,66.3118,65.07393,65.6488,3.914686667,2.395686667
14/12/2015 06:23:00,50.45,99.2352,1240.9,66.54393,66.313,65.06807,65.70253333,3.91652,2.395966667
14/12/2015 06:24:00,50.45,99.35926667,1235.54,66.56667,66.313,65.06787,65.76373333,3.9142,2.397953333
14/12/2015 06:25:00,50.44306667,99.90566667,1252.32,66.57,66.313,65.07407,65.75293333,3.914753333,2.400553333
14/12/2015 06:26:00,50.43593333,100.0242667,1268.606667,66.5804,66.313,65.075,65.7708,3.91542,2.396306667
14/12/2015 06:27:00,50.39946667,100.6193333,1259.953333,66.5716,66.313,65.075,65.75926667,3.914286667,2.39274
14/12/2015 06:28:00,50.3524,100.5713333,1250.326667,66.5934,66.31906667,65.075,65.7648,3.915573333,2.394726667
14/12/2015 06:29:00,50.34513333,100.81,1244.766667,66.6152,66.31393333,65.06807,65.8362,3.916406667,2.38678
14/12/2015 06:30:00,50.33893333,101.0406667,1257.533333,66.61107,66.31906667,65.06787,65.8678,3.915373333,2.384893333
14/12/2015 06:31:00,50.338,100.9226667,1288.72,66.6256,66.34166667,65.0186,65.84933333,3.915286667,2.38584
14/12/2015 06:32:00,50.338,100.6313333,1276.3,66.6332,66.3242,65.05347,65.84686667,3.914953333,2.389033333
14/12/2015 06:33:00,50.338,100.5293333,1244.58,66.64093,66.33313333,65.03834,65.82533333,3.914986667,2.384993333
14/12/2015 06:34:00,50.338,100.2686667,1248.506667,66.64287,66.34366667,65.06274,65.85666667,3.914826667,2.382046667
14/12/2015 06:35:00,50.338,99.60513333,1275.106667,66.64907,66.37966667,65.08086,65.86893333,3.913673333,2.383433333
14/12/2015 06:36:00,50.338,100.3158667,1289.053333,66.64393,66.37373333,65.15926,65.85613333,3.913846667,2.385866667
14/12/2015 06:37:00,50.33106667,100.5006667,1333.673333,66.64907,66.3694,65.18574,65.79593333,3.913553333,2.394346667
14/12/2015 06:38:00,50.3222,99.99346667,1310.66,66.65,66.40453333,65.16199,65.72026667,3.91506,2.39716
14/12/2015 06:39:00,50.30973333,100.0838667,1314.333333,66.65,66.41606667,65.14847,65.67533333,3.914173333,2.388733333
14/12/2015 06:40:00,50.3262,99.9098,1296.793333,66.65,66.417,65.1366,65.64226667,3.914,2.38532
14/12/2015 06:41:00,50.25966667,100.1225333,1301.526667,66.65,66.417,65.08994,65.62326667,3.914346667,2.3837
14/12/2015 06:42:00,50.23426667,99.92946667,1323.76,66.65,66.417,65.07607,65.5586,3.91362,2.386013333
14/12/2015 06:43:00,50.22593333,100.5145333,1337.053333,66.65,66.417,65.075,65.52213333,3.911506667,2.391166667
14/12/2015 06:44:00,50.225,100.35,1358.186667,66.65693,66.42393333,65.075,65.47553333,3.911546667,2.39138
14/12/2015 06:45:00,50.23106667,100.1193333,1365.62,66.65107,66.425,65.0334,65.4196,3.91004,2.39208
14/12/2015 06:46:00,50.22593333,99.9912,1366.04,66.65,66.425,64.99753,65.3288,3.91448,2.389686667
14/12/2015 06:47:00,50.225,100.2481333,1329.6,66.65693,66.425,64.97393,65.30213333,3.9152,2.386613333
14/12/2015 06:48:00,50.21806667,100.4806667,1293.233333,66.66493,66.425,64.971,65.29306667,3.91546,2.387413333
14/12/2015 06:49:00,50.18926667,100.4406667,1282.52,66.67294,66.425,64.96407,65.22266667,3.915066667,2.384566667
14/12/2015 06:50:00,50.18066667,100.456,1313.406667,66.66013,66.425,64.963,65.1912,3.915086667,2.387653333
14/12/2015 06:51:00,50.1358,100.7286667,1340.14,66.67187,66.43193333,64.963,65.188,3.915446667,2.3895
14/12/2015 06:52:00,50.11426667,101.212,1338.3,66.67313,66.42606667,64.9552,65.17326667,3.9142,2.390393333
14/12/2015 06:53:00,50.112,101.3406667,1349.546667,66.68774,66.425,64.92626,65.14673333,3.913306667,2.391713333
14/12/2015 06:54:00,50.10506667,101.2026667,1351.053333,66.69,66.425,64.8986,65.10486667,3.913893333,2.393113333
14/12/2015 06:55:00,50.104,100.5993333,1332.193333,66.69434,66.425,64.89066,65.09206667,3.912526667,2.39174
14/12/2015 06:56:00,50.09186667,100.5793333,1300.526667,66.69067,66.43193333,64.86919,65.07106667,3.914986667,2.3915
14/12/2015 06:57:00,50.08133333,101.1793333,1301.126667,66.70387,66.43213333,64.85213,64.99086667,3.915486667,2.383093333
14/12/2015 06:58:00,50.08173333,101.4086667,1294.88,66.7164,66.46753333,64.85,64.96513333,3.915933333,2.379546667
14/12/2015 06:59:00,50.05946667,101.326,1306.02,66.7284,66.44526667,64.84307,64.95606667,3.916173333,2.381193333
14/12/2015 07:00:00,50.02826667,101.362,1290.74,66.7196,66.4592,64.842,64.9056,3.915333333,2.374566667
14/12/2015 07:01:00,50.02226667,101.1533333,1316.526667,66.7492,66.45073333,64.83507,64.86246667,3.915633333,2.372893333
14/12/2015 07:02:00,50.00293333,101.5706667,1304.26,66.754,66.48626667,64.83487,64.83706667,3.91466,2.3689
14/12/2015 07:03:00,50.0208,101.6053333,1295.893333,66.75487,66.51713333,64.77866,64.77853333,3.916493333,2.373673333
14/12/2015 07:04:00,50.0292,101.3486667,1275.846667,66.75413,66.51406667,64.7908,64.7414,3.915326667,2.38282
14/12/2015 07:05:00,50.01093333,101.232,1270.04,66.7618,66.52773333,64.7576,64.737,3.915706667,2.382713333
14/12/2015 07:06:00,50.00713333,101.2373333,1284.506667,66.75607,66.53606667,64.7468,64.737,3.914413333,2.389173333
14/12/2015 07:07:00,50.00786667,100.9973333,1295.64,66.76193,66.537,64.7382,64.711,3.915586667,2.39358
14/12/2015 07:08:00,50.00106667,101.0726667,624.094,66.763,66.537,64.737,64.6914,3.914846667,2.405973333
14/12/2015 07:09:00,49.99393333,100.284,250.3346667,66.763,66.53006667,64.737,64.64653333,3.915046667,2.411526667
14/12/2015 07:10:00,49.97826667,99.99013333,209.1933333,66.763,66.53593333,64.737,64.63393333,3.916053333,2.41314
14/12/2015 07:11:00,49.98293333,99.63293333,468.0293333,66.763,66.537,64.737,64.633,3.915246667,2.408533333
14/12/2015 07:12:00,49.98486667,99.9096,1372.912,66.763,66.537,64.72314,64.67113333,3.914753333,2.398526667
14/12/2015 07:13:00,49.9772,100.1246667,1350.78,66.763,66.537,64.69587,64.72206667,3.914266667,2.399006667
14/12/2015 07:14:00,49.9188,100.02,1128.78,66.763,66.53006667,64.69633,64.72206667,3.9155,2.40242
14/12/2015 07:15:00,49.89093333,100.8146667,1048.726667,66.763,66.53593333,64.66667,64.69586667,3.911973333,2.399953333
14/12/2015 07:16:00,49.89493333,100.9053333,1045,66.763,66.537,64.6438,64.63393333,3.91218,2.398026667
14/12/2015 07:17:00,49.88906667,100.5706667,1101.673333,66.77686,66.537,64.64793,64.625,3.912213333,2.408806667
14/12/2015 07:18:00,49.888,100.78,1135.52,66.779,66.537,64.6282,64.625,3.9148,2.407813333
14/12/2015 07:19:00,49.888,101.054,1142.086667,66.77119,66.537,64.63886,64.61806667,3.914506667,2.399686667
14/12/2015 07:20:00,49.888,101.116,1188.693333,66.77087,66.5448,64.63407,64.59186667,3.916046667,2.397806667
14/12/2015 07:21:00,49.8802,101.0766667,1210.446667,66.78487,66.55813333,64.63213,64.5438,3.914566667,2.39718
14/12/2015 07:22:00,49.8868,101.2173333,1218.68,66.77226,66.5548,64.62593,64.55086667,3.914386667,2.39996
14/12/2015 07:23:00,49.8802,101.0493333,1241.613333,66.81247,66.53926667,64.625,64.51833333,3.915786667,2.400053333
14/12/2015 07:24:00,49.8374,101.2106667,1259.82,66.80254,66.55693333,64.63194,64.513,3.916866667,2.39714
14/12/2015 07:25:00,49.80846667,101.032,1278.393333,66.8026,66.58253333,64.62607,64.513,3.917433333,2.397826667
14/12/2015 07:26:00,49.80673333,101.0866667,1299.706667,66.85153,66.586,64.625,64.513,3.91646,2.393753333
14/12/2015 07:27:00,49.77926667,100.9093333,1304.94,66.8408,66.58946667,64.625,64.51993333,3.916646667,2.388766667
14/12/2015 07:28:00,49.76893333,100.8626667,1291,66.84234,66.61426667,64.61114,64.51406667,3.91644,2.387493333
14/12/2015 07:29:00,49.76713333,100.6433333,1286.633333,66.85686,66.59373333,64.60987,64.49133333,3.917526667,2.396846667
14/12/2015 07:30:00,49.71586667,100.532,1264.113333,66.8538,66.6004,64.59527,64.47413333,3.91692,2.395613333
14/12/2015 07:31:00,49.69673333,100.494,1285.486667,66.86513,66.61586667,64.58866,64.4356,3.917406667,2.39962
14/12/2015 07:32:00,49.6664,100.3686667,1302.82,66.867,66.63966667,64.57847,64.43173333,3.918366667,2.396833333
14/12/2015 07:33:00,49.662,99.99726667,1300.913333,66.87393,66.62826667,64.5354,64.41813333,3.91616,2.3976
14/12/2015 07:34:00,49.662,100.2437333,1294.233333,66.875,66.6468,64.51514,64.41513333,3.91554,2.3978
14/12/2015 07:35:00,49.662,99.9494,1259.846667,66.875,66.637,64.513,64.40893333,3.916366667,2.396586667
14/12/2015 07:36:00,49.662,99.9542,1246.813333,66.875,66.648,64.513,64.40106667,3.915893333,2.395966667
14/12/2015 07:37:00,49.662,99.4794,1234.94,66.875,66.65,64.513,64.39306667,3.914153333,2.39304
14/12/2015 07:38:00,49.636,99.39373333,1247.426667,66.875,66.65,64.5052,64.38506667,3.91572,2.39156
14/12/2015 07:39:00,49.63026667,99.17966667,1269.793333,66.875,66.65,64.4988,64.34586667,3.915133333,2.3953
14/12/2015 07:40:00,49.56066667,99.09066667,1271.34,66.875,66.65,64.5032,64.31573333,3.915,2.39564
14/12/2015 07:41:00,49.55,99.02046667,1287.393333,66.88107,66.65,64.4624,64.29813333,3.916386667,2.39976
14/12/2015 07:42:00,49.55,100.1628,1290.506667,66.87593,66.65,64.43346,64.2882,3.916513333,2.361573333
14/12/2015 07:43:00,49.55,100.3313333,1263.82,66.88107,66.65,64.41787,64.28006667,3.914853333,2.353
14/12/2015 07:44:00,49.55,100.4686667,1243.753333,66.90366,66.65693333,64.40907,64.26686667,3.916593333,2.355026667
14/12/2015 07:45:00,49.54306667,100.0653333,1254.04,66.89314,66.658,64.40107,64.25633333,3.91638,2.364413333
14/12/2015 07:46:00,49.49,99.80066667,1274.98,66.90313,66.65106667,64.4,64.24113333,3.916126667,2.363893333
14/12/2015 07:47:00,49.47853333,99.3124,1275.04,66.89287,66.65,64.4,64.2286,3.916186667,2.373046667
14/12/2015 07:48:00,49.45026667,99.4812,1251.806667,66.92567,66.66993333,64.4,64.20273333,3.916113333,2.361326667
14/12/2015 07:49:00,49.43906667,99.95306667,1274.386667,66.93446,66.65306667,64.4,64.1782,3.913586667,2.351673333
14/12/2015 07:50:00,49.4302,100.5486667,1261.5,66.93153,66.65693333,64.36707,64.175,3.91242,2.335506667
14/12/2015 07:51:00,49.4368,100.8986667,1261.76,66.95354,66.658,64.33946,64.175,3.911433333,2.337793333
14/12/2015 07:52:00,49.41806667,101.5293333,1262.026667,66.97607,66.66493333,64.34293,64.16806667,3.913813333,2.32706
14/12/2015 07:53:00,49.42713333,101.776,1258.186667,66.9582,66.67813333,64.3336,64.1254,3.91472,2.299126667
14/12/2015 07:54:00,49.38046667,101.722,1298.853333,66.95066,66.6956,64.3008,64.11206667,3.914713333,2.30498
14/12/2015 07:55:00,49.35133333,101.4153333,1290.64,66.9682,66.698,64.296,64.09453333,3.91678,2.31482
14/12/2015 07:56:00,49.36273333,101.292,1285.366667,66.97793,66.72833333,64.2882,64.08766667,3.916146667,2.34626
14/12/2015 07:57:00,49.33726667,101.046,1247.72,66.97293,66.7096,64.287,64.0662,3.91626,2.32672
14/12/2015 07:58:00,49.32606667,100.9666667,1238.533333,66.97807,66.73373333,64.287,64.063,3.91786,2.318926667
14/12/2015 07:59:00,49.325,100.5266667,1209.66,66.98593,66.75273333,64.287,64.063,3.918273333,2.32012
14/12/2015 08:00:00,49.299,100.7286667,1211.54,66.96619,66.7472,64.287,64.03006667,3.91778,2.322826667
14/12/2015 08:01:00,49.2378,100.822,1233.473333,66.9838,66.7538,64.261,64.0224,3.917786667,2.321033333
14/12/2015 08:02:00,49.21513333,100.8646667,1237.826667,66.987,66.7472,64.25526,63.9804,3.916846667,2.301806667
14/12/2015 08:03:00,49.213,100.2286667,1221.273333,66.987,66.746,64.2342,63.9532,3.916873333,2.28694
14/12/2015 08:04:00,49.213,99.82233333,1213.326667,66.987,66.76073333,64.20153,63.95,3.917073333,2.287613333
14/12/2015 08:05:00,49.213,99.7984,1219,66.987,66.763,64.1918,63.95,3.91606,2.295453333
14/12/2015 08:06:00,49.213,99.70666667,1281.36,66.987,66.763,64.19013,63.94393333,3.915726667,2.281866667
14/12/2015 08:07:00,49.213,99.6998,1307.613333,66.987,66.763,64.177,63.94906667,3.916566667,2.291733333
14/12/2015 08:08:00,49.2,100.3848,1313.753333,66.987,66.763,64.175,63.93093333,3.91696,2.268726667
14/12/2015 08:09:00,49.13386667,99.75853333,1294.453333,66.987,66.763,64.175,63.89853333,3.917606667,2.273306667
14/12/2015 08:10:00,49.11706667,99.73526667,1333.953333,66.987,66.763,64.175,63.8732,3.91692,2.267926667
14/12/2015 08:11:00,49.10213333,99.0314,440.614,66.987,66.763,64.16807,63.86133333,3.917406667,2.279206667
14/12/2015 08:12:00,49.1,98.81873333,220.842,66.987,66.763,64.167,63.84093333,3.917846667,2.277806667
14/12/2015 08:13:00,49.1,98.89486667,208.7806667,66.987,66.763,64.16006,63.838,3.917206667,2.27912
14/12/2015 08:14:00,49.1,98.84746667,668.8333333,66.987,66.763,64.13993,63.84406667,3.916666667,2.268913333
14/12/2015 08:15:00,49.09306667,98.565,1423.92,66.987,66.763,64.12141,63.84586667,3.917293333,2.269553333
14/12/2015 08:16:00,49.09893333,98.67293333,1240.08,67.00173,66.763,64.11207,63.83213333,3.918006667,2.25742
14/12/2015 08:17:00,49.08613333,98.66306667,1083.02,66.99707,66.763,64.08154,63.83693333,3.915586667,2.260006667
14/12/2015 08:18:00,49.07706667,98.5748,1039.353333,66.9882,66.763,64.08566,63.8302,3.915113333,2.258966667
14/12/2015 08:19:00,49.08986667,98.50393333,1044.66,67.00173,66.763,64.0662,63.82986667,3.9164,2.251766667
14/12/2015 08:20:00,49.0712,98.586,1091.34,67.01786,66.763,64.063,63.83693333,3.9153,2.239606667
14/12/2015 08:21:00,49.0758,98.704,1077.24,66.9914,66.763,64.063,63.838,3.915013333,2.231573333
14/12/2015 08:22:00,49.0692,98.59433333,1077.986667,67.01559,66.763,64.063,63.838,3.916126667,2.233373333
14/12/2015 08:23:00,49.06106667,98.6738,1071.493333,67.01134,66.763,64.063,63.85186667,3.912833333,2.241426667
14/12/2015 08:24:00,49.01666667,98.8268,1062.773333,66.99787,66.79073333,64.063,63.87913333,3.914466667,2.244593333
14/12/2015 08:25:00,49.03253333,98.848,1063.68,67.03067,66.84353333,64.063,63.8856,3.913153333,2.26492
14/12/2015 08:26:00,49.0152,98.7934,1077.086667,67.03947,66.8718,64.063,63.87213333,3.913853333,2.268433333
14/12/2015 08:27:00,49.04233333,98.681,1105.186667,67.0504,66.90273333,64.063,63.89426667,3.915386667,2.243713333
14/12/2015 08:28:00,49.0444,98.795,1130.26,67.05893,66.96333333,64.063,63.9292,3.917506667,2.224993333
14/12/2015 08:29:00,49.01453333,98.60093333,1157.42,67.07474,66.985,64.063,63.94786667,3.918666667,2.213773333
14/12/2015 08:30:00,48.99786667,98.633,1162.226667,67.09693,66.987,64.063,63.90493333,3.917066667,2.209193333
14/12/2015 08:31:00,49.00986667,98.61873333,1187.273333,67.1,67.05893333,64.0552,63.846,3.91862,2.2087
14/12/2015 08:32:00,49.01026667,98.59073333,1212.94,67.1,67.10293333,64.054,63.838,3.918466667,2.214333333
14/12/2015 08:33:00,48.99006667,98.53326667,1214.133333,67.1,67.18426667,64.06181,63.838,3.91762,2.230366667
14/12/2015 08:34:00,49.00173333,98.525,1232.866667,67.113,67.21073333,64.063,63.838,3.917846667,2.22724
14/12/2015 08:35:00,48.9962,98.47906667,1251.053333,67.1228,67.22686667,64.063,63.83106667,3.917466667,2.230386667
14/12/2015 08:36:00,48.98806667,98.27613333,1258.34,67.1864,67.25413333,64.05,63.82913333,3.917226667,2.221813333
14/12/2015 08:37:00,48.987,97.27706667,1277.3,67.19773,67.27446667,64.0324,63.79433333,3.917286667,2.23392
14/12/2015 08:38:00,48.9948,96.80473333,1271.953333,67.211,67.30473333,64.0196,63.81153333,3.918426667,2.23496
14/12/2015 08:39:00,48.9882,97.04186667,1256.226667,67.213,67.32286667,64.02147,63.82713333,3.91808,2.225526667
14/12/2015 08:40:00,48.987,96.98806667,1229.473333,67.2052,67.35273333,64.01507,63.8368,3.918,2.226786667
14/12/2015 08:41:00,48.987,96.97213333,1202.993333,67.2118,67.38473333,64.00446,63.81633333,3.91696,2.226853333
14/12/2015 08:42:00,48.987,97.037,1199.586667,67.213,67.43146667,63.99173,63.813,3.91654,2.24032
14/12/2015 08:43:00,48.98093333,96.97593333,1198.473333,67.24767,67.438,63.97613,63.82166667,3.917886667,2.24526
14/12/2015 08:44:00,48.98606667,97.30646667,1215.2,67.28767,67.438,63.97313,63.836,3.918533333,2.209213333
14/12/2015 08:45:00,48.987,97.34426667,1221.006667,67.30773,67.3886,63.96,63.80246667,3.918773333,2.200393333
14/12/2015 08:46:00,48.95233333,97.1236,1204.08,67.323,67.33246667,63.958,63.83253333,3.918713333,2.196953333
14/12/2015 08:47:00,48.9054,96.74073333,1187.36,67.325,67.27993333,63.95107,63.82326667,3.91896,2.203433333
14/12/2015 08:48:00,48.8782,97.0562,1180.173333,67.325,67.23486667,63.95,63.8288,3.918133333,2.224693333
14/12/2015 08:49:00,48.875,97.56106667,1188.413333,67.325,67.21513333,63.95,63.8222,3.917133333,2.232133333
14/12/2015 08:50:00,48.875,97.9888,1179.746667,67.325,67.20606667,63.95693,63.83573333,3.917866667,2.230893333
14/12/2015 08:51:00,48.849,97.85073333,1177.16,67.325,67.20413333,63.958,63.81806667,3.916786667,2.233806667
14/12/2015 08:52:00,48.8294,97.43273333,1190.173333,67.325,67.19186667,63.95107,63.75086667,3.916253333,2.21922
14/12/2015 08:53:00,48.79753333,97.68326667,1223.313333,67.325,67.18826667,63.95,63.72713333,3.916633333,2.218113333
14/12/2015 08:54:00,48.77393333,98.07593333,1244.653333,67.33193,67.1672,63.95,63.725,3.915833333,2.22064
14/12/2015 08:55:00,48.76406667,97.74506667,1237.406667,67.32607,67.15446667,63.95,63.725,3.917693333,2.247346667
14/12/2015 08:56:00,48.763,97.28646667,1252.886667,67.325,67.1556,63.95,63.725,3.91826,2.223753333
14/12/2015 08:57:00,48.763,96.62093333,1261.566667,67.31807,67.156,63.95,63.71806667,3.91674,2.246973333
14/12/2015 08:58:00,48.72053333,96.52193333,1267.786667,67.32393,67.15253333,63.95,63.717,3.916153333,2.247733333
14/12/2015 08:59:00,48.66546667,96.0712,1236.706667,67.325,67.1416,63.95,63.678,3.913673333,2.23394
14/12/2015 09:00:00,48.658,95.86766667,1226.86,67.325,67.1374,63.937,63.6278,3.913733333,2.222973333
14/12/2015 09:01:00,48.65106667,95.65806667,1224.453333,67.325,67.14653333,63.93413,63.6132,3.916053333,2.14854
14/12/2015 09:02:00,48.65,95.57873333,1228.706667,67.325,67.13413333,63.93487,63.612,3.91744,2.118406667
14/12/2015 09:03:00,48.65,95.5996,1234.34,67.325,67.12333333,63.9272,63.612,3.917513333,2.095826667
14/12/2015 09:04:00,48.60406667,95.55633333,1223.746667,67.325,67.13066667,63.93987,63.612,3.917586667,2.075033333
14/12/2015 09:05:00,48.6152,95.54206667,1205.62,67.325,67.13893333,63.89087,63.59293333,3.917946667,2.065713333
14/12/2015 09:06:00,48.61106667,95.80013333,1202.493333,67.325,67.15126667,63.8648,63.60213333,3.918,2.0556
14/12/2015 09:07:00,48.59873333,95.73513333,1211.413333,67.31807,67.14173333,63.85507,63.58493333,3.918086667,2.052813333
14/12/2015 09:08:00,48.64293333,95.6436,1231.953333,67.32393,67.13133333,63.8462,63.58026667,3.918273333,2.05338
14/12/2015 09:09:00,48.64393333,95.9726,1242.266667,67.33193,67.13173333,63.83894,63.5592,3.917953333,2.08054
14/12/2015 09:10:00,48.64906667,95.98946667,1222.426667,67.333,67.12506667,63.838,63.51353333,3.917466667,2.060173333
14/12/2015 09:11:00,48.65,95.84013333,1230.38,67.32607,67.1292,63.838,63.52173333,3.917486667,2.049466667
14/12/2015 09:12:00,48.65,95.7972,1215.893333,67.325,67.1456,63.838,63.53093333,3.917066667,2.05256
14/12/2015 09:13:00,48.64306667,95.85986667,1118.846667,67.325,67.1272,63.838,63.58226667,3.9183,2.04904
14/12/2015 09:14:00,48.64893333,95.5788,324.5773333,67.325,67.1162,63.8302,63.60906667,3.917546667,2.04268
14/12/2015 09:15:00,48.65,95.3572,204.6806667,67.325,67.10893333,63.829,63.60593333,3.918526667,2.06364
14/12/2015 09:16:00,48.65,95.36349153,202.9625424,67.325,67.10711864,63.82988,63.61116949,3.919405085,2.053427119
14/12/2015 09:17:00,48.65706667,95.49873333,852.563,67.325,67.12201667,63.82912,63.612,3.91791,2.045151667
14/12/2015 09:18:00,48.65093333,95.42325,1420.6105,67.33207,67.11693333,63.82988,63.60581667,3.919555,2.026015
14/12/2015 09:19:00,48.65,95.31295,1127.168333,67.32593,67.1213,63.82912,63.56171667,3.919005,2.018653333
14/12/2015 09:20:00,48.65706667,95.30265,1048.906667,67.325,67.1379,63.83695,63.52773333,3.918193333,2.014908333
14/12/2015 09:21:00,48.658,95.35776667,1041.09,67.325,67.13293333,63.838,63.5028,3.918365,2.029516667
14/12/2015 09:22:00,48.65093333,95.35351667,1075.226667,67.33825,67.10991667,63.838,63.5,3.917693333,2.019751667
14/12/2015 09:23:00,48.65,95.24511667,1128.56,67.32674,67.12201667,63.838,63.5,3.917158333,2.021291667
14/12/2015 09:24:00,48.65,95.20538333,1128.728333,67.33207,67.13548333,63.83094,63.5,3.91816,2.023731667
14/12/2015 09:25:00,48.65,95.25588333,1119.066667,67.32593,67.13965,63.83707,63.5,3.919006667,2.029388333
14/12/2015 09:26:00,48.65,95.31865,1131.326667,67.33207,67.1188,63.838,63.5,3.918481667,2.051388333
14/12/2015 09:27:00,48.65,95.33041667,1159.953333,67.34007,67.1478,63.838,63.5,3.918223333,2.048193333
14/12/2015 09:28:00,48.65,95.3628,1148.041667,67.32687,67.13433333,63.838,63.5,3.9182,2.039891667
14/12/2015 09:29:00,48.65706667,95.34756667,1167.465,67.325,67.132,63.838,63.51325,3.918641667,2.029536667
14/12/2015 09:30:00,48.66506667,95.53138333,1233.635,67.33825,67.1373,63.838,63.50175,3.919495,2.016021667
14/12/2015 09:31:00,48.66511667,95.60281667,1260.461667,67.33382,67.13976667,63.838,63.51325,3.918628333,2.015813333
14/12/2015 09:32:00,48.65175,95.64433333,1296.643333,67.36127,67.13116667,63.838,63.56535,3.91585,2.01865
14/12/2015 09:33:00,48.6765,95.69051667,1288.821667,67.33673,67.15296667,63.838,63.53666667,3.915411667,2.017233333
14/12/2015 09:34:00,48.68883333,95.65095,1268.561667,67.34007,67.12773333,63.838,63.50373333,3.91487,2.023006667
14/12/2015 09:35:00,48.72533333,95.72803333,1260.623333,67.341,67.14255,63.838,63.5,3.917891667,2.01214
14/12/2015 09:36:00,48.7459,95.68688333,1266.701667,67.34718,67.15471667,63.838,63.5,3.91936,2.008391667
14/12/2015 09:37:00,48.73916667,95.55721667,1278.818333,67.34888,67.14186667,63.838,63.46025,3.918881667,2.012693333
14/12/2015 09:38:00,48.75213333,95.50036667,1262.721667,67.3543,67.14441667,63.83005,63.39581667,3.9188,2.016038333
14/12/2015 09:39:00,48.76195,95.30155,1283.278333,67.37797,67.14058333,63.829,63.39418333,3.918888333,2.024526667
14/12/2015 09:40:00,48.763,95.30161667,1286.388333,67.3386,67.16473333,63.81045,63.38881667,3.919695,2.028426667
14/12/2015 09:41:00,48.763,95.35623333,1285.693333,67.35244,67.15033333,63.82655,63.388,3.918386667,2.033658333
14/12/2015 09:42:00,48.763,95.24905,1260.955,67.3497,67.1692,63.79367,63.388,3.91873,2.032356667
14/12/2015 09:43:00,48.763,94.7146,1271.391667,67.38433,67.17465,63.81903,63.45866667,3.917651667,2.042346667
14/12/2015 09:44:00,48.763,94.53116667,1297.491667,67.37928,67.18648333,63.7859,63.55986667,3.91803,2.028595
14/12/2015 09:45:00,48.763,94.29781667,1291.425,67.37358,67.17386667,63.79778,63.7204,3.918276667,2.023773333
14/12/2015 09:46:00,48.763,94.35291667,1278.716667,67.36417,67.17465,63.78321,63.82656667,3.91936,2.030555
14/12/2015 09:47:00,48.763,94.13963333,1304.936667,67.3789,67.17941667,63.78807,63.89718333,3.919058333,2.036888333
14/12/2015 09:48:00,48.763,94.18861667,1328.563333,67.35273,67.15173333,63.82522,64.02248333,3.919176667,2.03495
14/12/2015 09:49:00,48.77006667,94.50816667,1287.828333,67.38786,67.19216667,63.84414,64.18021667,3.919995,2.029918333
14/12/2015 09:50:00,48.76393333,94.62673333,1279.096667,67.39654,67.18916667,63.9096,64.37036667,3.919481667,2.02665
14/12/2015 09:51:00,48.763,94.70148333,1283.558333,67.397,67.19683333,63.94627,64.48398333,3.918958333,2.02153
14/12/2015 09:52:00,48.763,94.8584,1283.316667,67.41997,67.2033,63.99946,64.59581667,3.918811667,2.020988333
14/12/2015 09:53:00,48.763,94.49463333,1297.51,67.37884,67.19693333,64.05635,64.66288333,3.918181667,2.025505
14/12/2015 09:54:00,48.77713333,93.34955,1303.375,67.39685,67.1907,64.09127,64.73713333,3.91863,2.049243333
14/12/2015 09:55:00,48.77105,93.66786667,1314.146667,67.42562,67.18116667,64.1586,64.81755,3.919141667,2.052123333
14/12/2015 09:56:00,48.78501667,94.56993333,1310.288333,67.429,67.17293333,64.1935,64.88265,3.919906667,2.042648333
14/12/2015 09:57:00,48.81526667,94.76845,1328.945,67.3972,67.18171667,64.2553,64.95448333,3.917703333,2.053943333
14/12/2015 09:58:00,48.82871667,94.9549,1328.85,67.41773,67.18741667,64.263,64.963,3.918195,2.0556
14/12/2015 09:59:00,48.80615,94.83225,1300.94,67.421,67.20301667,64.27095,64.963,3.919536667,2.04871
14/12/2015 10:00:00,48.8136,95.02853333,1271.506667,67.42895,67.18998333,64.27818,64.963,3.919435,2.029338333
14/12/2015 10:01:00,48.83266667,95.15505,1259.001667,67.42205,67.15973333,64.26663,64.963,3.919311667,2.026988333
14/12/2015 10:02:00,48.79966667,95.08938333,1265.573333,67.42276,67.13921667,64.25616,64.963,3.918858333,2.027
14/12/2015 10:03:00,48.77998333,95.15761667,1277.288333,67.41417,67.10431667,64.26913,65.016,3.918623333,2.022318333
14/12/2015 10:04:00,48.79301667,95.30403333,1288.77,67.3918,67.1,64.28513,65.06893333,3.916303333,2.015958333
14/12/2015 10:05:00,48.78086667,95.40326667,1276.585,67.39253,67.03993333,64.287,65.0962,3.915381667,2.023238333
14/12/2015 10:06:00,48.76486667,95.38926667,1270.648333,67.36826,67.00726667,64.287,65.11136667,3.91583,2.030306667
14/12/2015 10:07:00,48.7842,95.48935,1293.861667,67.35087,66.98898333,64.28082,65.13596667,3.916076667,2.026153333
14/12/2015 10:08:00,48.77198333,95.61783333,1281.895,67.3278,66.987,64.23672,65.0966,3.916895,2.019581667
14/12/2015 10:09:00,48.77088333,95.3627,1269.918333,67.325,66.93753333,64.23454,65.07686667,3.919473333,2.02304
14/12/2015 10:10:00,48.76393333,95.47893333,1264.625,67.325,66.89478333,64.21733,65.06793333,3.918121667,2.016268333
14/12/2015 10:11:00,48.763,95.49811667,1275.053333,67.325,66.87675,64.2574,65.05993333,3.918341667,2.01424
14/12/2015 10:12:00,48.763,95.43528333,1293.195,67.31793,66.875,64.2842,65.1067,3.919018333,2.015336667
14/12/2015 10:13:00,48.763,95.37665,1279.323333,67.31081,66.86175,64.287,65.17925,3.919453333,2.025658333
14/12/2015 10:14:00,48.763,96.32311667,1241.248333,67.29498,66.82378333,64.287,65.20036667,3.919058333,2.016665
14/12/2015 10:15:00,48.77006667,96.92865,1278.016667,67.2506,66.78896667,64.287,65.11101667,3.91847,2.013268333
14/12/2015 10:16:00,48.76393333,97.21901667,990.3481667,67.22998,66.76556667,64.287,65.04953333,3.917781667,2.025455
14/12/2015 10:17:00,48.763,97.53078333,291.6563333,67.22182,66.763,64.287,64.97851667,3.918936667,2.023831667
14/12/2015 10:18:00,48.763,97.08923333,204.7196667,67.21393,66.74975,64.287,64.96381667,3.91963,2.01121
14/12/2015 10:19:00,48.763,97.17175,208.5483333,67.213,66.72503333,64.287,64.92678333,3.920053333,2.008893333
14/12/2015 10:20:00,48.763,97.44186667,1086.685833,67.20506,66.67253333,64.287,64.8584,3.918863333,2.010655
14/12/2015 10:21:00,48.763,97.67198333,1473.076667,67.19164,66.65893333,64.287,64.8288,3.918788333,2.007808333
14/12/2015 10:22:00,48.763,97.79693333,1152.11,67.1529,66.65093333,64.287,64.84013333,3.919595,2.035225
14/12/2015 10:23:00,48.763,97.28353333,1066.751667,67.11267,66.65,64.30025,64.84906667,3.919081667,2.038458333
14/12/2015 10:24:00,48.76918333,97.39508333,1046.771667,67.10712,66.63586667,64.28875,64.84293333,3.919706667,2.037605
14/12/2015 10:25:00,48.76381667,97.58683333,1072.713333,67.10081,66.59866667,64.287,64.83581667,3.91874,2.027606667
14/12/2015 10:26:00,48.763,97.5189,1109.26,67.1,66.5569,64.287,64.82705,3.919395,2.021441667
14/12/2015 10:27:00,48.763,97.24111667,1112.275,67.09293,66.53875,64.287,64.79066667,3.918793333,2.024775
14/12/2015 10:28:00,48.77006667,97.5187,1128.53,67.07787,66.537,64.287,64.74271667,3.916668333,2.024063333
14/12/2015 10:29:00,48.76393333,97.06356667,1139.268333,67.03095,66.53081667,64.287,64.737,3.919138333,2.021073333
14/12/2015 10:30:00,48.763,96.84341667,1141.283333,67.00645,66.52911667,64.287,64.737,3.919323333,2.01275
14/12/2015 10:31:00,48.763,96.58891667,1164.455,66.98898,66.52281667,64.287,64.737,3.918416667,1.99315
14/12/2015 10:32:00,48.76918333,96.41225,1168.648333,66.987,66.49285,64.287,64.737,3.917946667,1.995381667
14/12/2015 10:33:00,48.76381667,96.17746667,1166.945,66.987,66.4678,64.287,64.71756667,3.918518333,2.000858333
14/12/2015 10:34:00,48.77006667,96.11366667,1167.318333,66.97993,66.4491,64.28082,64.64963333,3.919571667,2.012895
14/12/2015 10:35:00,48.76393333,95.81396667,1184.36,66.97282,66.43463333,64.25791,64.62686667,3.918905,2.014841667
14/12/2015 10:36:00,48.763,95.97375,1200.821667,66.94991,66.433,64.24352,64.61881667,3.918535,2.025765
14/12/2015 10:37:00,48.763,97.58911667,1236.885,66.94258,66.42593333,64.23228,64.60298333,3.918941667,2.006706667
14/12/2015 10:38:00,48.763,97.7884,1246.611667,66.92522,66.425,64.19567,64.5692,3.916173333,1.997198333
14/12/2015 10:39:00,48.763,97.74195,1222.213333,66.8806,66.41793333,64.1963,64.51906667,3.914651667,1.996211667
14/12/2015 10:40:00,48.763,97.8579,1180.386667,66.875,66.40286667,64.17757,64.513,3.915471667,1.999998333
14/12/2015 10:41:00,48.763,98.0118,1153.658333,66.875,66.3798,64.175,64.49975,3.916836667,2.001736667
14/12/2015 10:42:00,48.763,98.14925,1143.645,66.875,66.3399,64.175,64.45383333,3.920533333,1.993596667
14/12/2015 10:43:00,48.75593333,97.9371,1137.841667,66.875,66.32263333,64.175,64.41266667,3.92047,1.994708333
14/12/2015 10:44:00,48.76206667,98.0342,1127.041667,66.84673,66.31393333,64.16793,64.40093333,3.920311667,1.994823333
14/12/2015 10:45:00,48.75505,97.94235,1120.223333,66.83152,66.313,64.15993,64.37173333,3.920565,1.997361667
14/12/2015 10:46:00,48.76195,98.09495,1148.296667,66.78495,66.313,64.14487,64.31676667,3.921041667,1.994343333
14/12/2015 10:47:00,48.763,97.92355,1175.773333,66.76487,66.313,64.12445,64.28968333,3.92216,2.003175
14/12/2015 10:48:00,48.763,97.88121667,1179.165,66.763,66.313,64.09108,64.27993333,3.920003333,2.003075
14/12/2015 10:49:00,48.75593333,96.6971,1180.525,66.763,66.30505,64.07993,64.26663333,3.918728333,2.001928333
14/12/2015 10:50:00,48.76206667,96.26098333,1220.273333,66.763,66.30488333,64.07724,64.23496667,3.920543333,1.99544
14/12/2015 10:51:00,48.763,96.26375,1242.283333,66.75593,66.31206667,64.06464,64.19566667,3.91868,1.991596667
14/12/2015 10:52:00,48.763,96.14886667,1256.425,66.76207,66.25558333,64.063,64.18305,3.919548333,1.993231667
14/12/2015 10:53:00,48.763,96.57113333,1285.825,66.74975,66.2586,64.063,64.17581667,3.919611667,1.994383333
14/12/2015 10:54:00,48.763,97.02031667,1281.903333,66.72504,66.24233333,64.063,64.14143333,3.920748333,1.998916667
14/12/2015 10:55:00,48.763,97.26898333,1289.556667,66.67253,66.21791667,64.05593,64.12816667,3.918956667,1.998528333
14/12/2015 10:56:00,48.74798333,97.5918,1271.355,66.67218,66.23001667,64.03291,64.14113333,3.918346667,2.000873333
14/12/2015 10:57:00,48.76101667,97.99493333,1261.556667,66.65269,66.20373333,64.03707,64.1112,3.920155,1.992896667
14/12/2015 10:58:00,48.763,98.28856667,1286.393333,66.65707,66.2,64.01327,64.06813333,3.919163333,1.987913333
14/12/2015 10:59:00,48.763,98.1302,1294.57,66.65093,66.2,63.99234,64.063,3.920236667,1.985456667
14/12/2015 11:00:00,48.763,97.93098333,1309.068333,66.64293,66.2,63.96792,64.063,3.918898333,1.98838
14/12/2015 11:01:00,48.763,98.04226667,1274.506667,66.64288,66.2,63.95882,64.00558333,3.919141667,1.987828333
14/12/2015 11:02:00,48.763,97.98845,1308.831667,66.60678,66.2,63.95094,63.94941667,3.91973,1.986728333
14/12/2015 11:03:00,48.763,97.94985,1310.908333,66.602,66.2,63.95,63.89265,3.919711667,1.985628333
14/12/2015 11:04:00,48.763,97.946,1314.298333,66.55784,66.2,63.95,63.8436,3.918728333,1.987266667
14/12/2015 11:05:00,48.763,98.13061667,1281.851667,66.55376,66.2,63.94294,63.83093333,3.918246667,1.989266667
14/12/2015 11:06:00,48.763,98.2186,1320.43,66.554,66.2,63.94288,63.82205,3.918906667,1.989676667
14/12/2015 11:07:00,48.763,97.88603333,1324.156667,66.54605,66.2,63.94918,63.821,3.917675,1.990848333
14/12/2015 11:08:00,48.763,98.18108333,1300.668333,66.53793,66.2,63.93675,63.75563333,3.918118333,1.989675
14/12/2015 11:09:00,48.763,98.33906667,1276.4,66.537,66.2,63.91998,63.72756667,3.917935,1.9895
14/12/2015 11:10:00,48.763,98.33191667,1269.801667,66.54494,66.2,63.918,63.725,3.920726667,1.988616667
14/12/2015 11:11:00,48.763,98.42086667,1269.83,66.53806,66.2,63.88708,63.69673333,3.919775,1.989206667
14/12/2015 11:12:00,48.763,98.4224,1281.03,66.53082,66.2,63.85032,63.693,3.917215,1.99195
14/12/2015 11:13:00,48.763,98.50226667,1291.686667,66.52206,66.19293333,63.846,63.62851667,3.91796,2.002723333
14/12/2015 11:14:00,48.763,98.47148333,1295.726667,66.52807,66.19906667,63.83894,63.61293333,3.91757,2.004541667
14/12/2015 11:15:00,48.74975,98.42978333,1255.908333,66.51663,66.19293333,63.84507,63.5908,3.91803,2.008575
14/12/2015 11:16:00,48.71796667,98.49036667,1234.435,66.5203,66.192,63.83894,63.53058333,3.920485,1.99744
14/12/2015 11:17:00,48.66453333,98.4884,1230.091667,66.50245,66.18581667,63.838,63.51681667,3.920446667,1.989275
14/12/2015 11:18:00,48.65093333,98.51085,1206.745,66.46908,66.18411667,63.838,63.50186667,3.920046667,1.98787
14/12/2015 11:19:00,48.65,98.5299,772.2888333,66.47207,66.17693333,63.84418,63.49293333,3.920353333,1.988153333
14/12/2015 11:20:00,48.65,98.57263333,266.6208333,66.43678,66.16451667,63.83882,63.48493333,3.918986667,1.988641667
14/12/2015 11:21:00,48.62968333,98.4614,206.724,66.43288,66.13915,63.81592,63.49195,3.919595,1.99241
14/12/2015 11:22:00,48.55545,98.05733333,263.1468333,66.42593,66.09978333,63.77502,63.49918333,3.919523333,1.99608
14/12/2015 11:23:00,48.53805,97.66415,1212.2345,66.425,66.10295,63.74438,63.5,3.918793333,2.001535
14/12/2015 11:24:00,48.537,97.57571667,1385.713333,66.425,66.1252,63.73305,63.50618333,3.918435,2.003878333
14/12/2015 11:25:00,48.537,97.68925,1101.053333,66.425,66.09266667,63.72581,63.53615,3.92052,1.997121667
14/12/2015 11:26:00,48.537,98.01416667,1036.983333,66.425,66.13746667,63.725,63.53116667,3.920093333,2.001146667
14/12/2015 11:27:00,48.52286667,98.20251667,1027.24,66.41793,66.10866667,63.725,63.5459,3.920971667,2.00127
14/12/2015 11:28:00,48.4786,97.98526667,1048.836667,66.41082,66.12961667,63.725,63.55506667,3.91951,1.999521667
14/12/2015 11:29:00,48.44385,97.79411667,1087.398333,66.40205,66.12151667,63.725,63.51978333,3.919918333,1.994618333
14/12/2015 11:30:00,48.44795,97.81363333,1100.933333,66.36567,66.10498333,63.71793,63.50881667,3.920353333,1.99559
14/12/2015 11:31:00,48.4278,98.07693333,1085.493333,66.36453,66.10388333,63.717,63.5292,3.919075,2.003926667
14/12/2015 11:32:00,48.425,98.36363333,1096.726667,66.34734,66.104,63.70375,63.49755,3.919341667,2.007915
14/12/2015 11:33:00,48.425,98.38021667,1109.365,66.33617,66.08986667,63.70112,63.47798333,3.918958333,2.003971667
14/12/2015 11:34:00,48.41793333,98.40273333,1119.898333,66.3297,66.088,63.67273,63.4442,3.919253333,2.01241
14/12/2015 11:35:00,48.40993333,98.33533333,1142.918333,66.32193,66.09506667,63.6584,63.39406667,3.918593333,2.006886667
14/12/2015 11:36:00,48.35246667,98.17141667,1159.491667,66.3263,66.09511667,63.6464,63.388,3.919648333,1.994251667
14/12/2015 11:37:00,48.31673333,98.22166667,1179.143333,66.31464,66.08881667,63.61585,63.38093333,3.91927,1.992876667
14/12/2015 11:38:00,48.34126667,97.10121667,1208,66.313,66.088,63.612,63.38706667,3.919641667,2.002616667
14/12/2015 11:39:00,48.32291667,96.98645,1226.605,66.313,66.088,63.612,63.36591667,3.91864,2.005401667
14/12/2015 11:40:00,48.31381667,97.097,1228.07,66.313,66.088,63.612,63.34533333,3.919206667,2.00454
14/12/2015 11:41:00,48.30505,97.2064,1206.623333,66.313,66.088,63.612,63.3112,3.918858333,2.004841667
14/12/2015 11:42:00,48.31195,97.07501667,1186.133333,66.30505,66.088,63.60493,63.27873333,3.919153333,2.007108333
14/12/2015 11:43:00,48.313,96.99593333,1183.8,66.304,66.088,63.60488,63.275,3.919023333,2.003866667
14/12/2015 11:44:00,48.29798333,96.59138333,1204.735,66.31195,66.088,63.60412,63.26086667,3.918293333,2.005961667
14/12/2015 11:45:00,48.28363333,96.3694,1250.783333,66.30505,66.088,63.58987,63.19981667,3.919171667,2.004356667
14/12/2015 11:46:00,48.25196667,96.21185,1300.136667,66.28987,66.088,63.5562,63.17345,3.917003333,2.006573333
14/12/2015 11:47:00,48.2586,96.56765,1320.033333,66.31009,66.088,63.54847,63.16305,3.917495,2.011581667
14/12/2015 11:48:00,48.22113333,96.7972,1305.293333,66.29798,66.088,63.5321,63.16906667,3.917335,2.014055
14/12/2015 11:49:00,48.20893333,96.78125,1285.08,66.31102,66.088,63.51057,63.16293333,3.916416667,2.014388333
14/12/2015 11:50:00,48.208,97.10195,1277.223333,66.29269,66.088,63.50093,63.162,3.920628333,2.014753333
14/12/2015 11:51:00,48.20093333,97.6061,1274.821667,66.28117,66.088,63.50618,63.162,3.921288333,2.015241667
14/12/2015 11:52:00,48.20706667,97.7571,1267.003333,66.2694,66.088,63.50082,63.14786667,3.92183,2.020776667
14/12/2015 11:53:00,48.20093333,96.62773333,1269.71,66.2574,66.05178333,63.5,63.09388333,3.92084,2.041021667
14/12/2015 11:54:00,48.2,96.57505,1259.688333,66.24893,66.0629,63.5,63.05431667,3.921141667,2.04784
14/12/2015 11:55:00,48.2,96.44136667,1265.985,66.2321,66.05616667,63.4788,63.05,3.919521667,2.022518333
14/12/2015 11:56:00,48.2,96.72233333,1288.553333,66.21764,66.055,63.4442,63.05,3.920006667,2.020955
14/12/2015 11:57:00,48.2,97.0853,1306.946667,66.22307,66.03115,63.42233,63.04293333,3.92063,2.01908
14/12/2015 11:58:00,48.19381667,97.4089,1324.811667,66.20987,66.00238333,63.43414,62.9996,3.920523333,2.021361667
14/12/2015 11:59:00,48.17798333,97.1757,1314.18,66.22213,66.01313333,63.4201,63.0099,3.920588333,2.014368333
14/12/2015 12:00:00,48.16893333,96.78225,1274.87,66.21605,66.01941667,63.39857,63.0173,3.9206,2.018435
14/12/2015 12:01:00,48.14326667,96.50533333,1287.831667,66.20174,66.00851667,63.40306,63.01976667,3.919981667,2.0244
14/12/2015 12:02:00,48.1294,96.1835,1323.766667,66.2,65.99816667,63.38987,63.03236667,3.920165,2.025011667
14/12/2015 12:03:00,48.09885,96.43208333,1340.92,66.20707,65.98463333,63.388,62.9916,3.919581667,2.022968333
14/12/2015 12:04:00,48.09588333,96.93198333,1338.183333,66.20093,65.99006667,63.38094,63.01603333,3.919411667,2.021198333
14/12/2015 12:05:00,48.08893333,97.37371667,1326.823333,66.2,66.00336667,63.38707,63.0465,3.920106667,2.018526667
14/12/2015 12:06:00,48.088,97.39396667,1299.165,66.2,65.99263333,63.37298,63.05,3.9202,2.02191
14/12/2015 12:07:00,48.088,97.29901667,1282.361667,66.2,65.98393333,63.33302,63.05,3.920111667,2.02399
14/12/2015 12:08:00,48.088,97.39741667,1261.431667,66.2,65.97593333,63.31652,63.04293333,3.919923333,2.018016667
14/12/2015 12:09:00,48.088,97.60986667,1277.45,66.2,65.98206667,63.30087,63.042,3.920695,2.018083333
14/12/2015 12:10:00,48.07298333,97.72963333,1325.391667,66.2,65.97593333,63.29105,63.03493333,3.919828333,2.020673333
14/12/2015 12:11:00,48.0657,98.15628333,1292.268333,66.2,65.975,63.27675,62.99866667,3.919258333,2.031511667
14/12/2015 12:12:00,48.0491,98.25693333,1270.405,66.19293,65.975,63.275,62.96396667,3.919995,2.034136667
14/12/2015 12:13:00,48.047,98.39638333,1246.293333,66.192,65.975,63.26793,62.94056667,3.919216667,2.026173333
14/12/2015 12:14:00,48.0364,98.31153333,1278.026667,66.19907,65.975,63.27407,62.938,3.920513333,2.021655
14/12/2015 12:15:00,48.0032,98.02858333,1292.846667,66.1788,65.975,63.275,62.938,3.920081667,2.005035
14/12/2015 12:16:00,47.98486667,97.99653333,1300.56,66.17776,65.975,63.26793,62.938,3.920353333,2.007846667
14/12/2015 12:17:00,47.98211667,97.9281,1324.013333,66.17624,65.975,63.2458,62.938,3.919428333,2.006203333
14/12/2015 12:18:00,47.98288333,97.92783333,1315.87,66.16187,65.975,63.25183,62.94506667,3.91877,2.003603333
14/12/2015 12:19:00,47.98211667,97.88306667,1317.933333,66.14941,65.975,63.22297,62.93893333,3.920643333,2.002505
14/12/2015 12:20:00,47.97581667,98.14465,1293.49,66.12327,65.975,63.20486,62.938,3.91931,2.001428333
14/12/2015 12:21:00,47.975,97.95475,1318.908333,66.11293,65.975,63.20654,62.92298333,3.91645,2.009161667
14/12/2015 12:22:00,47.975,97.90115,648.0188333,66.10405,65.975,63.18933,62.8998,3.91928,2.010465
14/12/2015 12:23:00,47.98913333,97.57293333,245.9626667,66.12508,65.96793333,63.17198,62.87315,3.91758,2.013326667
14/12/2015 12:24:00,47.98393333,96.72351667,204.5063333,66.09885,65.967,63.19208,62.88678333,3.918625,2.018911667
14/12/2015 12:25:00,47.97593333,96.63731667,438.8471667,66.10294,65.967,63.16585,62.84571667,3.919241667,2.015448333
14/12/2015 12:26:00,47.98206667,96.82903333,1376.453333,66.09693,65.96081667,63.162,62.81968333,3.920095,2.016401667
14/12/2015 12:27:00,47.99713333,97.06335,1398.68,66.09512,65.95911667,63.162,62.817,3.922585,2.019515
14/12/2015 12:28:00,48.01755,96.86398333,1169.295,66.09589,65.95193333,63.162,62.77813333,3.921398333,2.021843333
14/12/2015 12:29:00,48.02265,97.52565,1116.143333,66.08893,65.93245,63.15582,62.7624,3.9212,2.025986667
14/12/2015 12:30:00,47.98678333,97.67618333,1104.596667,66.088,65.91321667,63.16118,62.74686667,3.920935,2.029326667
14/12/2015 12:31:00,47.99701667,97.44461667,1112.51,66.088,65.92513333,63.162,62.72998333,3.921695,2.0244
14/12/2015 12:32:00,48.01313333,97.22926667,1135.606667,66.088,65.9164,63.162,62.71475,3.920651667,2.031385
14/12/2015 12:33:00,48.01941667,97.45675,1146.98,66.088,65.89733333,63.13374,62.713,3.920941667,2.036463333
14/12/2015 12:34:00,48.04385,97.63751667,1181.666667,66.088,65.9056,63.15208,62.713,3.919233333,2.02216
14/12/2015 12:35:00,48.03286667,97.53951667,1215.868333,66.088,65.91053333,63.13998,62.713,3.919088333,2.018698333
14/12/2015 12:36:00,48.05485,97.67063333,1232.785,66.088,65.88273333,63.1168,62.713,3.920248333,2.010108333
14/12/2015 12:37:00,48.07655,97.67586667,1243.951667,66.088,65.87723333,63.1299,62.713,3.920841667,2.009176667
14/12/2015 12:38:00,48.06663333,97.50351667,1251.206667,66.088,65.86375,63.0949,62.69798333,3.92143,2.010348333
14/12/2015 12:39:00,48.06323333,97.44743333,1220.376667,66.088,65.86995,63.08117,62.70395,3.919998333,2.010411667
14/12/2015 12:40:00,48.08508333,97.42621667,1224.945,66.088,65.8763,63.06057,62.66171667,3.921036667,2.012343333
14/12/2015 12:41:00,48.088,97.2544,1250.215,66.08006,65.8717,63.05093,62.68603333,3.920758333,2.012335
14/12/2015 12:42:00,48.088,96.9617,1285.2,66.07193,65.88955,63.05618,62.68116667,3.920523333,2.014331667
14/12/2015 12:43:00,48.088,96.84208333,1317.49,66.07276,65.8655,63.05082,62.6588,3.921118333,2.014335
14/12/2015 12:44:00,48.088,97.21878333,1351.056667,66.05003,65.862,63.05,62.65953333,3.919698333,2.013416667
14/12/2015 12:45:00,48.088,96.94228333,1385.74,66.06113,65.862,63.05,62.62113333,3.920206667,2.017716667
14/12/2015 12:46:00,48.088,96.42995,1394.305,66.06477,65.86995,63.05,62.60186667,3.91977,2.01512
14/12/2015 12:47:00,48.088,95.97184746,1345.133898,66.02728,65.86291525,63.05,62.6,3.920328814,2.01290339
14/12/2015 12:48:00,48.088,96.8414,1353.72,66.0275,65.862,63.0428,62.6,3.92049,2.0199
14/12/2015 12:49:00,48.088,96.7819,1392.83,66.0091,65.862,63.0276,62.6,3.92068,2.02358
14/12/2015 12:50:00,48.0952,96.827,1409.15,66.0214,65.862,63.0071,62.5928,3.92016,2.0374
14/12/2015 12:51:00,48.0888,96.6558,1441.01,66.0131,65.862,62.9663,62.5632,3.91983,2.04367
14/12/2015 12:52:00,48.0943,96.3894,1455.65,65.9859,65.862,62.9404,62.5483,3.92097,2.04375
14/12/2015 12:53:00,48.0887,96.0173,1449.16,65.983,65.862,62.9443,62.5803,3.92047,2.02948
14/12/2015 12:54:00,48.088,95.9628,1456.31,65.9758,65.862,62.9387,62.5408,3.92103,2.01953
14/12/2015 12:55:00,48.1096,95.8107,1406.44,65.975,65.8548,62.938,62.5324,3.91795,2.02598
14/12/2015 12:56:00,48.1192,95.8516,1434.28,65.9813,65.8612,62.938,62.4915,3.91706,2.02482
14/12/2015 12:57:00,48.1047,95.8841,1434.85,65.9901,65.8476,62.938,62.487,3.91907,2.03018
14/12/2015 12:58:00,48.1255,95.9941,1385.36,65.9766,65.846,62.938,62.487,3.91912,2.03539
14/12/2015 12:59:00,48.1352,95.9079,1316.54,65.975,65.8469,62.9227,62.487,3.92027,2.03824
14/12/2015 13:00:00,48.1126,95.7242,1298.52,65.975,65.8389,62.9138,62.4735,3.92067,2.04525
14/12/2015 13:01:00,48.155,95.6591,1278.13,65.975,65.8461,62.922,62.4567,3.91971,2.05248
14/12/2015 13:02:00,48.1627,95.7863,1242.97,65.975,65.8173,62.878,62.4262,3.92023,2.05104
14/12/2015 13:03:00,48.1891,96.1385,1221.48,65.975,65.814,62.837,62.4203,3.92129,2.04828
14/12/2015 13:04:00,48.192,96.6269,1187.37,65.975,65.8032,62.8258,62.3939,3.9205,2.05034
14/12/2015 13:05:00,48.1857,96.8957,1184.25,65.975,65.7768,62.825,62.3838,3.92049,2.04475
14/12/2015 13:06:00,48.1985,97.3538,1200.59,65.975,65.7668,62.825,62.3758,3.92086,2.04365
14/12/2015 13:07:00,48.2,97.366,1195.92,65.9615,65.7579,62.825,62.375,3.92009,2.03901
14/12/2015 13:08:00,48.1937,97.7157,1198.26,65.9735,65.7651,62.825,62.375,3.92099,2.04498
14/12/2015 13:09:00,48.1921,97.7946,1195.72,65.9678,65.7579,62.8187,62.3606,3.92164,2.04561
14/12/2015 13:10:00,48.1992,98.1194,1186.58,65.9742,65.7507,62.7883,62.359,3.92188,2.0456
14/12/2015 13:11:00,48.2,98.1802,1185.15,65.9462,65.75,62.794,62.3329,3.92199,2.03786
14/12/2015 13:12:00,48.2,98.1767,1195.09,65.9448,65.75,62.75,62.3201,3.92173,2.04114
14/12/2015 13:13:00,48.2,98.1895,1199.17,65.9432,65.75,62.7306,62.2902,3.92053,2.03665
14/12/2015 13:14:00,48.2,98.398,1199.95,65.9286,65.75,62.7146,62.2654,3.92094,2.03934
14/12/2015 13:15:00,48.2,98.4354,1219.89,65.9432,65.75,62.7202,62.263,3.92082,2.03889
14/12/2015 13:16:00,48.2,98.5441,1196,65.91441,65.7428,62.7138,62.2558,3.91954,2.02143
14/12/2015 13:17:00,48.2072,98.7297,1179.51,65.9254,65.7492,62.713,62.2469,3.91958,1.99898
14/12/2015 13:18:00,48.2008,98.8867,1176.29,65.88921,65.7428,62.6905,62.2244,3.92185,1.99553
14/12/2015 13:19:00,48.2144,98.8786,1199.68,65.8796,65.7276,62.697,62.1842,3.92039,1.9909
14/12/2015 13:20:00,48.2304,99.1883,1180.61,65.8637,65.7071,62.6818,62.1602,3.9202,1.99229
14/12/2015 13:21:00,48.2167,99.4327,1167.31,65.862,65.7023,62.6368,62.1508,3.92038,1.99313
14/12/2015 13:22:00,48.2591,99.573,1140.36,65.862,65.702,62.623,62.15,3.92103,1.99365
14/12/2015 13:23:00,48.2712,99.7309,1061.9,65.862,65.6579,62.6094,62.1428,3.92011,1.99307
14/12/2015 13:24:00,48.2954,100.0917,1043.15,65.862,65.6683,62.6008,62.1492,3.92018,1.9912
14/12/2015 13:25:00,48.2962,100.274,380.527,65.862,65.6412,62.6,62.1212,3.92164,1.99217
14/12/2015 13:26:00,48.3113,100.506,216.418,65.862,65.6668,62.6,62.0964,3.9218,1.9905
14/12/2015 13:27:00,48.313,100.251,205.774,65.862,65.6412,62.6,62.0697,3.92117,1.99597
14/12/2015 13:28:00,48.313,100.157,607.776,65.862,65.6443,62.5856,62.04,3.92083,1.99363
14/12/2015 13:29:00,48.313,100.168,1314.085,65.862,65.6387,62.5696,62.037,3.91765,1.99528
14/12/2015 13:30:00,48.313,100.215,1140.55,65.862,65.6452,62.5428,62.0235,3.91694,2.02043
14/12/2015 13:31:00,48.313,100.382,992.761,65.85571,65.6388,62.5076,62.0283,3.91798,2.03301
14/12/2015 13:32:00,48.3193,100.4,929.719,65.8541,65.638,62.4968,62.0227,3.91855,2.03284
14/12/2015 13:33:00,48.3425,100.508,938.582,65.8324,65.638,62.4879,62.0211,3.91977,2.02406
14/12/2015 13:34:00,48.3288,100.736,946.714,65.8525,65.638,62.487,61.9922,3.91873,2.02544
14/12/2015 13:35:00,48.3432,100.472,975.646,65.8037,65.638,62.487,61.9854,3.91815,2.02588
14/12/2015 13:36:00,48.3522,100.269,981.408,65.798,65.6308,62.487,61.9382,3.91963,2.02653
14/12/2015 13:37:00,48.3908,100.646,996.892,65.7881,65.6291,62.487,61.933,3.91971,2.02282
14/12/2015 13:38:00,48.3932,100.96,1005.348,65.7681,65.6146,62.4672,61.9321,3.91898,2.02645
14/12/2015 13:39:00,48.3858,101.089,1043.36,65.7651,65.595,62.456,61.9257,3.92007,2.0278
14/12/2015 13:40:00,48.3868,100.893,1045.16,65.7659,65.611,62.4262,61.925,3.92074,2.03366
14/12/2015 13:41:00,48.4212,101.122,1042.11,65.7516,65.6013,62.3933,61.925,3.9199,2.02656
14/12/2015 13:42:00,48.425,101.06,1083.2,65.7563,65.5613,62.3981,61.9178,3.92043,2.00653
14/12/2015 13:43:00,48.425,101.149,1095,65.7507,65.557,62.3846,61.9107,3.91996,2.02393
14/12/2015 13:44:00,48.4178,101.079,1141.79,65.75,65.5417,62.3758,61.9091,3.919,2.02286
14/12/2015 13:45:00,48.4242,101.043,1183.89,65.75,65.5697,62.375,61.9162,3.91971,2.02151
14/12/2015 13:46:00,48.425,101.076,1220.85,65.75,65.537,62.375,61.863,3.92016,2.02257
14/12/2015 13:47:00,48.425,101.053,1254.83,65.75,65.5258,62.375,61.8246,3.92227,2.03035
14/12/2015 13:48:00,48.425,101.086,1281.15,65.75,65.5322,62.3678,61.8606,3.92043,2.03588
14/12/2015 13:49:00,48.4394,101.333,1303.32,65.7428,65.5258,62.3544,61.8182,3.91993,2.03523
14/12/2015 13:50:00,48.4626,101.36,1292,65.7429,65.525,62.344,61.813,3.92062,2.03141
14/12/2015 13:51:00,48.4695,101.414,1267.64,65.7493,65.5322,62.3646,61.8193,3.9198,2.03136
14/12/2015 13:52:00,48.4655,101.366,1289.67,65.7356,65.5258,62.2869,61.8137,3.92051,2.02834
14/12/2015 13:53:00,48.5028,101.54,1274.76,65.6944,65.525,62.2861,61.813,3.92024,2.02944
14/12/2015 13:54:00,48.5052,101.605,1291.43,65.7224,65.525,62.2654,61.7995,3.92056,2.02402
14/12/2015 13:55:00,48.5266,101.682,1232.03,65.6801,65.5187,62.2702,61.789,3.92078,2.02736
14/12/2015 13:56:00,48.5299,101.681,1254.81,65.6777,65.5171,62.2638,61.8033,3.92035,2.02924
14/12/2015 13:57:00,48.5363,101.671,1233.89,65.6636,65.5179,62.263,61.7969,3.92012,2.03183
14/12/2015 13:58:00,48.537,101.463,1230.84,65.6539,65.4883,62.263,61.7528,3.92127,2.03363
14/12/2015 13:59:00,48.537,101.62,1234.76,65.6395,65.4994,62.263,61.7453,3.92086,2.03443
14/12/2015 14:00:00,48.537,101.577,1229.26,65.638,65.4758,62.263,61.7189,3.92116,2.03108
14/12/2015 14:01:00,48.537,101.3,1223.74,65.638,65.4478,62.2549,61.7304,3.92066,2.03583
14/12/2015 14:02:00,48.537,100.784,1225.09,65.638,65.445,62.2351,61.7167,3.92123,2.02911
14/12/2015 14:03:00,48.537,100.631,1219.09,65.638,65.4423,62.2159,61.7159,3.91977,2.02668
14/12/2015 14:04:00,48.537,100.512,1226.68,65.638,65.4375,62.1708,61.6818,3.91879,2.02821
14/12/2015 14:05:00,48.537,101.094,1198.44,65.638,65.4514,62.1588,61.6618,3.91798,2.02723
14/12/2015 14:06:00,48.5523,101.394,1171.8,65.638,65.4233,62.158,61.624,3.91817,2.02359
14/12/2015 14:07:00,48.5666,101.519,1173.88,65.638,65.4209,62.158,61.6515,3.91982,2.02221
14/12/2015 14:08:00,48.6058,101.62,1159.01,65.6299,65.4264,62.1508,61.6307,3.91946,2.01355
14/12/2015 14:09:00,48.6325,101.675,1105.73,65.6299,65.4135,62.15,61.628,3.91877,2.01791
14/12/2015 14:10:00,48.6269,101.698,1077.14,65.6372,65.412,62.15,61.6118,3.92095,2.01652
14/12/2015 14:11:00,48.626,101.7,1057.86,65.6245,65.412,62.1428,61.6334,3.9194,2.01693
14/12/2015 14:12:00,48.6269,101.664,1044.93,65.6068,65.3832,62.1204,61.6,3.91974,2.0152
14/12/2015 14:13:00,48.6405,101.606,1051.08,65.5762,65.38,62.127,61.5888,3.91998,2.02544
14/12/2015 14:14:00,48.6492,100.907,1042.45,65.5775,65.4088,62.0974,61.5952,3.92009,2.03632
14/12/2015 14:15:00,48.65,100.434,1040.5,65.5735,65.412,62.0508,61.5816,3.92109,2.04838
14/12/2015 14:16:00,48.65,100.282,1050.12,65.5658,65.4732,62.0586,61.5431,3.9203,2.04879
14/12/2015 14:17:00,48.6572,99.9811,1071.36,65.5632,65.5205,62.0474,61.5534,3.91849,2.0532
14/12/2015 14:18:00,48.6868,99.9814,1072.25,65.5504,65.561,62.0379,61.5307,3.91974,2.04884
14/12/2015 14:19:00,48.6612,100.1065,1109.81,65.5679,65.6307,62.037,61.5235,3.91954,2.04866
14/12/2015 14:20:00,48.712,99.8176,1114.18,65.5583,65.6524,62.037,61.5086,3.92031,2.05257
14/12/2015 14:21:00,48.6856,99.7426,1105.47,65.593,65.7332,62.037,61.498,3.91887,2.05408
14/12/2015 14:22:00,48.7036,99.4968,1116.92,65.5997,65.769,62.0226,61.4916,3.91906,2.0506
14/12/2015 14:23:00,48.7366,99.4592,1109.39,65.6117,65.853,62.0138,61.4694,3.91919,2.05434
14/12/2015 14:24:00,48.7526,99.5588,1106.96,65.6274,65.8692,61.9941,61.467,3.91875,2.05111
14/12/2015 14:25:00,48.7549,99.6906,1095.82,65.6371,65.9429,61.9749,61.467,3.91861,2.05133
14/12/2015 14:26:00,48.7622,99.7742,1064.81,65.638,65.9726,61.9433,61.4265,3.91914,2.04843
14/12/2015 14:27:00,48.763,100.1312,1015.87,65.638,66.0155,61.9265,61.3977,3.91821,2.05242
14/12/2015 14:28:00,48.763,99.9387,285.841,65.638,66.0587,61.925,61.4022,3.91873,2.05443
14/12/2015 14:29:00,48.763,99.841,205.677,65.6452,66.0855,61.925,61.3733,3.9206,2.06072
14/12/2015 14:30:00,48.763,99.7466,204.964,65.6586,66.1213,61.925,61.3628,3.92116,2.05681
14/12/2015 14:31:00,48.763,99.5435,806.359,65.669,66.1781,61.925,61.3287,3.92039,2.06179
14/12/2015 14:32:00,48.763,99.4518,1397.899,65.68439,66.1984,61.925,61.3223,3.92111,2.06456
14/12/2015 14:33:00,48.763,99.2496,1092.96,65.7301,66.2144,61.9106,61.3148,3.91976,2.0711
14/12/2015 14:34:00,48.763,99.1848,999.482,65.74129,66.2376,61.8694,61.3032,3.91987,2.06811
14/12/2015 14:35:00,48.7702,99.6228,973.78,65.7555,66.3057,61.8542,61.2912,3.91918,2.06104
14/12/2015 14:36:00,48.7701,100.1922,972.219,65.7507,66.313,61.8458,61.2972,3.91919,2.05418
14/12/2015 14:37:00,48.7781,99.953,933.995,65.75,66.3202,61.8162,61.3151,3.91983,2.05611
14/12/2015 14:38:00,48.815,99.9587,925.951,65.75,66.3399,61.813,61.3359,3.91693,2.06144
14/12/2015 14:39:00,48.8289,100.4283,933.414,65.7716,66.3951,61.813,61.3263,3.91786,2.06434
14/12/2015 14:40:00,48.8561,100.741,963.927,65.8028,66.3416,61.813,61.3367,3.91674,2.06289
14/12/2015 14:41:00,48.8599,101.211,973.007,65.8096,66.3152,61.813,61.3164,3.91804,2.05316
14/12/2015 14:42:00,48.8735,100.873,978.105,65.8064,66.2761,61.8058,61.3032,3.91964,2.05462
14/12/2015 14:43:00,48.875,99.9678,988.302,65.7772,66.2072,61.8041,61.284,3.91935,2.07065
14/12/2015 14:44:00,48.875,99.1268,1015.948,65.7722,66.1856,61.804,61.2748,3.92002,2.07312
14/12/2015 14:45:00,48.875,98.9648,1026.01,65.7594,66.1192,61.7986,61.2992,3.9201,2.08238
14/12/2015 14:46:00,48.8822,99.1306,1030.67,65.7571,66.0697,61.7674,61.2768,3.92181,2.0852
14/12/2015 14:47:00,48.8893,99.0888,1049.19,65.7507,66.0056,61.7712,61.2794,3.92002,2.08
14/12/2015 14:48:00,48.8837,99.1117,1057.68,65.7572,65.9702,61.7279,61.2746,3.91899,2.07076
14/12/2015 14:49:00,48.9496,99.124,1079.28,65.7508,65.9094,61.7239,61.2596,3.91926,2.07871
14/12/2015 14:50:00,48.9696,99.2411,1072.42,65.75,65.8814,61.7159,61.2445,3.91957,2.07817
14/12/2015 14:51:00,48.9782,99.533,1075.18,65.75,65.8637,61.7015,61.2565,3.92113,2.07917
14/12/2015 14:52:00,48.9727,99.7494,1090.09,65.73019,65.862,61.7,61.2436,3.92094,2.08101
14/12/2015 14:53:00,48.9783,100.4,1064.25,65.70461,65.826,61.7,61.2222,3.92081,2.07679
14/12/2015 14:54:00,48.9862,100.218,1082.8,65.6777,65.7977,61.7,61.1822,3.92053,2.0736
14/12/2015 14:55:00,48.987,99.6995,1095.19,65.6417,65.7617,61.7,61.1618,3.91942,2.07672
14/12/2015 14:56:00,48.987,100.0635,1107.01,65.638,65.7571,61.7,61.169,3.91822,2.08214
14/12/2015 14:57:00,48.987,100.416,1087.5,65.638,65.7507,61.7,61.1412,3.91954,2.08603
14/12/2015 14:58:00,48.987,100.666,1085.29,65.638,65.7284,61.6784,61.1578,3.92006,2.08073
14/12/2015 14:59:00,48.987,100.618,1122.47,65.638,65.6873,61.6436,61.1402,3.91974,2.08325
14/12/2015 15:00:00,48.987,100.475,1136.86,65.638,65.6497,61.6148,61.1452,3.91898,2.07964
14/12/2015 15:01:00,48.987,100.487,1129.27,65.638,65.6388,61.6237,61.1118,3.91926,2.08802
14/12/2015 15:02:00,48.9951,100.202,1126.14,65.6245,65.6308,61.6061,61.1053,3.92011,2.09161
14/12/2015 15:03:00,48.9879,100.206,1132.29,65.6068,65.6372,61.5896,61.1005,3.92119,2.09091
14/12/2015 15:04:00,48.987,100.453,1113.65,65.5762,65.6173,61.5943,61.0757,3.91932,2.08729
14/12/2015 15:05:00,48.9942,100.48,1138.95,65.5505,65.57,61.5887,61.073,3.92036,2.08789
14/12/2015 15:06:00,49.0031,100.579,1177.82,65.5417,65.529,61.588,61.0838,3.92095,2.08449
14/12/2015 15:07:00,48.9968,100.203,1174.06,65.5266,65.5385,61.588,61.0958,3.91866,2.08356
14/12/2015 15:08:00,49.0284,99.6659,1194.08,65.525,65.5265,61.5799,61.1186,3.91975,2.08854
14/12/2015 15:09:00,49.0428,99.4265,1216.29,65.525,65.5178,61.5799,61.1021,3.92062,2.0981
14/12/2015 15:10:00,49.0728,99.1162,1246.13,65.5187,65.4972,61.5719,61.0901,3.91989,2.08929
14/12/2015 15:11:00,49.0976,99.2496,1266.39,65.5243,65.4932,61.5782,61.0521,3.91854,2.08928
14/12/2015 15:12:00,49.1,99.2896,1278.74,65.5178,65.4606,61.5466,61.0201,3.91687,2.10236
14/12/2015 15:13:00,49.1,98.9545,1283.86,65.4909,65.4165,61.5178,61.053,3.91589,2.10488
14/12/2015 15:14:00,49.1,99.0304,1292.58,65.4853,65.4201,61.4934,61.0489,3.91643,2.09969
14/12/2015 15:15:00,49.1,99.2599,1300.34,65.4274,65.4129,61.4829,61.0561,3.91911,2.09433
14/12/2015 15:16:00,49.1,99.3389,1299.84,65.4264,65.412,61.4829,61.0354,3.91967,2.09308
14/12/2015 15:17:00,49.1,99.5385,1298.8,65.41351,65.4048,61.4758,61.033,3.91898,2.09759
14/12/2015 15:18:00,49.1,99.6599,1303.74,65.4192,65.4112,61.475,61.0186,3.91917,2.09495
14/12/2015 15:19:00,49.1,100.3001,1298.27,65.4128,65.3904,61.475,60.9837,3.92028,2.09415
14/12/2015 15:20:00,49.1,100.613,1286.17,65.412,65.3736,61.475,60.9989,3.91968,2.09338
14/12/2015 15:21:00,49.1072,100.793,1277.61,65.412,65.354,61.475,60.965,3.92041,2.09726
14/12/2015 15:22:00,49.1485,100.702,1267.98,65.4048,65.3196,61.4678,60.9376,3.92023,2.09347
14/12/2015 15:23:00,49.1413,100.0528,1275.01,65.404,65.3016,61.4742,60.9143,3.92038,2.0993
14/12/2015 15:24:00,49.1445,99.4294,1286.07,65.3842,65.3,61.4678,60.912,3.92049,2.10513
14/12/2015 15:25:00,49.1837,99.3671,1279.1,65.3874,65.3,61.44,60.9255,3.91906,2.11389
14/12/2015 15:26:00,49.1952,99.0646,1286.21,65.36909,65.3,61.428,60.9288,3.9198,2.11165
14/12/2015 15:27:00,49.2041,98.968,1285.75,65.3643,65.3,61.4198,60.8939,3.92044,2.11517
14/12/2015 15:28:00,49.2041,98.9691,1280.74,65.328,65.3,61.3812,60.8594,3.91969,2.11326
14/12/2015 15:29:00,49.2121,99.1401,1219.63,65.3159,65.3,61.3932,60.856,3.91888,2.11903
14/12/2015 15:30:00,49.213,99.2508,976.56,65.30151,65.2928,61.3653,60.8659,3.91943,2.12141
14/12/2015 15:31:00,49.213,99.1395,279.197,65.3072,65.2785,61.3692,60.8355,3.92031,2.13195
14/12/2015 15:32:00,49.213,98.8695,204.558,65.3008,65.2473,61.3628,60.8824,3.92031,2.13112
14/12/2015 15:33:00,49.213,98.7258,204.964,65.3,65.2512,61.362,60.8826,3.91976,2.12757
14/12/2015 15:34:00,49.213,98.7733,1049.021,65.3,65.1944,61.362,60.837,3.92096,2.12036
14/12/2015 15:35:00,49.213,98.8799,1460.77,65.2928,65.2024,61.362,60.8365,3.91975,2.12419
14/12/2015 15:36:00,49.213,99.1538,1088.85,65.292,65.1896,61.362,60.8469,3.91843,2.1265
14/12/2015 15:37:00,49.213,99.1812,1025.42,65.2992,65.188,61.362,60.8408,3.9192,2.12805
14/12/2015 15:38:00,49.213,99.2638,987.625,65.2568,65.188,61.3476,60.8373,3.91885,2.13288
14/12/2015 15:39:00,49.213,99.408,994.315,65.2448,65.188,61.3469,60.8829,3.91925,2.12971
14/12/2015 15:40:00,49.2265,99.4815,979.741,65.20621,65.188,61.3389,60.8376,3.91975,2.12543
14/12/2015 15:41:00,49.2289,99.5645,999.329,65.211,65.188,61.2858,60.8635,3.91935,2.12356
14/12/2015 15:42:00,49.2506,99.1383,1023.57,65.203,65.1808,61.2674,60.8643,3.91867,2.11935
14/12/2015 15:43:00,49.2773,98.7138,1057.32,65.1966,65.1872,61.2948,60.8469,3.91887,2.127
14/12/2015 15:44:00,49.3061,98.6144,1063.23,65.1888,65.1799,61.3016,60.8477,3.91926,2.12322
14/12/2015 15:45:00,49.3234,98.8807,1093.74,65.188,65.1601,61.2624,60.848,3.91732,2.12837
14/12/2015 15:46:00,49.2917,99.2881,1126.26,65.188,65.1409,61.2652,60.8246,3.91647,2.13206
14/12/2015 15:47:00,49.2925,99.4515,1139.04,65.188,65.1489,61.2516,60.8526,3.91568,2.1261
14/12/2015 15:48:00,49.275,99.7107,1154.41,65.188,65.1257,61.2572,60.8416,3.91695,2.11919
14/12/2015 15:49:00,49.291,100.3158,1134.67,65.188,65.1086,61.2508,60.831,3.92052,2.11085
14/12/2015 15:50:00,49.3074,100.389,1108.45,65.1808,65.1052,61.25,60.8102,3.9182,2.10865
14/12/2015 15:51:00,49.3171,100.795,1098.24,65.1719,65.078,61.25,60.808,3.91826,2.10985
14/12/2015 15:52:00,49.3243,100.921,1106.4,65.171,65.0822,61.25,60.7873,3.91911,2.10694
14/12/2015 15:53:00,49.325,101.047,1121.62,65.1458,65.0758,61.25,60.8129,3.91803,2.10453
14/12/2015 15:54:00,49.325,101.024,1126.26,65.1034,65.075,61.25,60.7944,3.91826,2.10223
14/12/2015 15:55:00,49.325,101.083,1109.23,65.099,65.075,61.25,60.7848,3.91965,2.11289
14/12/2015 15:56:00,49.325,101.144,1098.3,65.1044,65.0678,61.2428,60.7696,3.91998,2.11149
14/12/2015 15:57:00,49.325,101.339,1079.75,65.09241,65.0742,61.2222,60.7698,3.9191,2.11804
14/12/2015 15:58:00,49.3538,101.558,1081.31,65.0766,65.0687,61.2326,60.7538,3.91864,2.11493
14/12/2015 15:59:00,49.3624,101.625,1077.92,65.075,65.0599,61.198,60.7448,3.91959,2.11882
14/12/2015 16:00:00,49.3936,101.711,1091.9,65.075,65.0374,61.1904,60.7332,3.91952,2.12101
14/12/2015 16:01:00,49.4186,101.549,1097.73,65.075,65.0377,61.1576,60.6996,3.91932,2.13155
14/12/2015 16:02:00,49.4291,101.575,1126.55,65.075,65.0065,61.154,60.7086,3.91876,2.11758
14/12/2015 16:03:00,49.4372,101.589,1145,65.075,65.0345,61.1396,60.6533,3.92095,2.11878
14/12/2015 16:04:00,49.438,101.572,1101.7,65.0552,65.0065,61.1452,60.6614,3.91967,2.11811
14/12/2015 16:05:00,49.4596,101.66,1076.36,65.0368,65.0102,61.1523,60.6783,3.91842,2.12277
14/12/2015 16:06:00,49.4764,101.616,1055.56,65.0305,64.9741,61.1395,60.6719,3.91875,2.12249
14/12/2015 16:07:00,49.4951,101.403,1051.07,65.0345,64.9781,61.138,60.6638,3.91898,2.12807
14/12/2015 16:08:00,49.5375,101.38,1049.36,64.9918,64.9646,61.138,60.6378,3.91846,2.13167
14/12/2015 16:09:00,49.5492,101.452,1055.59,64.99239,64.963,61.138,60.6458,3.92002,2.13641
14/12/2015 16:10:00,49.55,101.568,1105.44,64.9732,64.963,61.138,60.6164,3.91885,2.12664
14/12/2015 16:11:00,49.55,101.652,1149.87,64.971,64.963,61.1173,60.6436,3.91924,2.13657
14/12/2015 16:12:00,49.55,101.552,1191.64,64.9701,64.963,61.1204,60.5966,3.91858,2.13681
14/12/2015 16:13:00,49.55,101.09,1215.96,64.9637,64.963,61.1228,60.5703,3.91832,2.14012
14/12/2015 16:14:00,49.55,101.121,1238.81,64.963,64.963,61.0924,60.6031,3.91749,2.12934
14/12/2015 16:15:00,49.55,101.229,1253.07,64.963,64.963,61.0674,60.5854,3.91866,2.13431
14/12/2015 16:16:00,49.5788,101.177,1264.39,64.963,64.963,61.056,60.5758,3.91889,2.13563
14/12/2015 16:17:00,49.5892,101.179,1264.78,64.963,64.963,61.0424,60.5606,3.91899,2.13786
14/12/2015 16:18:00,49.63576271,101.2440678,1235.869492,64.94744,64.94744068,61.03368,60.51872881,3.917810169,2.141669492
14/12/2015 16:19:00,49.61616667,101.0116667,1200.383333,64.95334,64.9405,61.02567,60.47466667,3.915958333,2.147133333
14/12/2015 16:20:00,49.62408333,101.0633333,1196.116667,64.93475,64.9455,61.025,60.50033333,3.91525,2.148241667
14/12/2015 16:21:00,49.65891667,101.1525,1145.491667,64.93758,64.90933333,61.025,60.50025,3.916116667,2.167916667
14/12/2015 16:22:00,49.64,101.1141667,1123.025,64.894,64.89591667,61.025,60.45783333,3.9173,2.150816667
14/12/2015 16:23:00,49.65358333,101.2383333,1125.616667,64.89458,64.89775,61.01767,60.44666667,3.9185,2.136541667
14/12/2015 16:24:00,49.63941667,101.525,1113.35,64.86842,64.876,61.01792,60.43408333,3.919058333,2.134116667
14/12/2015 16:25:00,49.66,101.5775,1085.066667,64.85775,64.8795,61.00241,60.44491667,3.919466667,2.131433333
14/12/2015 16:26:00,49.662,101.525,1076.916667,64.85059,64.8745,61.01566,60.47533333,3.91785,2.145225
14/12/2015 16:27:00,49.67025,101.4191667,1109.491667,64.85734,64.87216667,60.98308,60.47158333,3.917883333,2.141275
14/12/2015 16:28:00,49.66275,101.4008333,1144.858333,64.85066,64.85183333,60.96258,60.44075,3.91845,2.159866667
14/12/2015 16:29:00,49.662,101.5191667,1160.358333,64.85,64.85,60.94633,60.45358333,3.919416667,2.159583333
14/12/2015 16:30:00,49.662,101.365,1159.85,64.85,64.85,60.93583,60.45408333,3.919775,2.152983333
14/12/2015 16:31:00,49.662,100.6075,1178.308333,64.85,64.85,60.93683,60.47691667,3.918516667,2.146166667
14/12/2015 16:32:00,49.662,100.4666667,1184.766667,64.85,64.85,60.91408,60.47808333,3.91785,2.151191667
14/12/2015 16:33:00,49.68491667,100.625,797.395,64.85,64.85,60.92025,60.47158333,3.918991667,2.149958333
14/12/2015 16:34:00,49.68516667,100.3375,251.7125,64.85,64.85,60.91275,60.42883333,3.918275,2.152733333
14/12/2015 16:35:00,49.71616667,100.2366667,205.4108333,64.83533,64.85,60.912,60.42958333,3.918291667,2.151258333
14/12/2015 16:36:00,49.72908333,99.96416667,243.0125,64.84134,64.85,60.912,60.41533333,3.9194,2.151741667
14/12/2015 16:37:00,49.71991667,99.92258333,1248.2275,64.76133,64.828,60.912,60.36908333,3.918583333,2.148683333
14/12/2015 16:38:00,49.719,100.2959167,1408.416667,64.78333,64.82691667,60.912,60.38058333,3.919783333,2.144825
14/12/2015 16:39:00,49.71533333,100.6233333,1070.95,64.74842,64.81875,60.90467,60.36,3.918891667,2.1412
14/12/2015 16:40:00,49.73333333,100.4025,1017.333333,64.74592,64.80333333,60.89758,60.36441667,3.918983333,2.141541667
14/12/2015 16:41:00,49.74966667,100.38,1024.191667,64.75883,64.79741667,60.88142,60.35125,3.919091667,2.138025
14/12/2015 16:42:00,49.76658333,100.4625,1056.808333,64.74717,64.80158333,60.85067,60.35641667,3.917908333,2.149433333
14/12/2015 16:43:00,49.76708333,100.5891667,1042.65,64.73775,64.791,60.86542,60.34325,3.917891667,2.151875
14/12/2015 16:44:00,49.77433333,100.4075,1053.2,64.737,64.74966667,60.84225,60.33466667,3.9179,2.150716667
14/12/2015 16:45:00,49.775,100.225,1066.4,64.72966,64.76066667,60.82533,60.34866667,3.918633333,2.143816667
14/12/2015 16:46:00,49.775,100.2925,1063.283333,64.73634,64.73908333,60.81575,60.36466667,3.919708333,2.147325
14/12/2015 16:47:00,49.775,100.135,1058.041667,64.737,64.75258333,60.81592,60.344,3.917783333,2.1433
14/12/2015 16:48:00,49.775,100.175,1063.283333,64.737,64.73841667,60.81508,60.32825,3.918241667,2.143083333
14/12/2015 16:49:00,49.775,100.4091667,1056.283333,64.737,64.737,60.80125,60.32608333,3.918116667,2.142916667
14/12/2015 16:50:00,49.775,100.375,1039.008333,64.72234,64.74525,60.80733,60.32691667,3.917825,2.138316667
14/12/2015 16:51:00,49.775,100.4066667,1032.825,64.71366,64.74508333,60.80067,60.34808333,3.917616667,2.136708333
14/12/2015 16:52:00,49.775,100.7125,1035.058333,64.71483,64.73766667,60.80733,60.34266667,3.917233333,2.139716667
14/12/2015 16:53:00,49.775,101.18,1078.75,64.68383,64.737,60.80067,60.3145,3.917566667,2.1422
14/12/2015 16:54:00,49.775,101.2658333,1091.775,64.66634,64.737,60.8,60.32483333,3.919433333,2.135983333
14/12/2015 16:55:00,49.775,101.4441667,1062.9,64.65583,64.737,60.8,60.326,3.917491667,2.138791667
14/12/2015 16:56:00,49.78966667,101.6616667,1073.583333,64.64951,64.72966667,60.8,60.293,3.918766667,2.137816667
14/12/2015 16:57:00,49.79833333,101.6708333,1063.341667,64.64075,64.72991667,60.8,60.31566667,3.918258333,2.137608333
14/12/2015 16:58:00,49.81183333,101.6516667,1081.825,64.63358,64.71441667,60.79267,60.29233333,3.917925,2.143008333
14/12/2015 16:59:00,49.8515,101.7233333,1102.116667,64.633,64.735,60.77825,60.29366667,3.9179,2.143958333
14/12/2015 17:00:00,49.86416667,101.7208333,1119.2,64.62566,64.70766667,60.77608,60.294,3.916616667,2.147758333
14/12/2015 17:01:00,49.88608333,101.4175,1128.85,64.625,64.71233333,60.754,60.2555,3.918241667,2.147183333
14/12/2015 17:02:00,49.87975,101.1333333,1108.15,64.61766,64.70108333,60.75475,60.26116667,3.917758333,2.152783333
14/12/2015 17:03:00,49.85975,101.33,1101.891667,64.62434,64.71191667,60.75958,60.23908333,3.917791667,2.1489
14/12/2015 17:04:00,49.87725,101.57,1139.816667,64.61766,64.67633333,60.7215,60.2095,3.9145,2.155833333
14/12/2015 17:05:00,49.857,101.5075,1180.333333,64.59683,64.69041667,60.74183,60.17583333,3.915025,2.1598
14/12/2015 17:06:00,49.85775,101.4633333,1216.608333,64.61517,64.65991667,60.70733,60.23166667,3.9151,2.163491667
14/12/2015 17:07:00,49.87725,101.4325,1231.7,64.60233,64.657,60.69575,60.20033333,3.913908333,2.164075
14/12/2015 17:08:00,49.86433333,101.3108333,1250.95,64.57533,64.64783333,60.69592,60.24925,3.9171,2.170241667
14/12/2015 17:09:00,49.85108333,101.4375,1266.533333,64.584,64.63416667,60.696,60.232,3.918866667,2.159708333
14/12/2015 17:10:00,49.86191667,101.5783333,1273.85,64.563,64.62566667,60.68867,60.20708333,3.917991667,2.16035
14/12/2015 17:11:00,49.87216667,101.6358333,1282.925,64.5445,64.625,60.688,60.17566667,3.917991667,2.150691667
14/12/2015 17:12:00,49.87116667,101.6675,1275.175,64.53017,64.63233333,60.688,60.17025,3.917633333,2.148975
14/12/2015 17:13:00,49.86366667,101.6883333,1265.6,64.52808,64.62566667,60.688,60.18008333,3.91925,2.147525
14/12/2015 17:14:00,49.87858333,101.635,1273.6,64.52158,64.625,60.688,60.18466667,3.9183,2.149508333
14/12/2015 17:15:00,49.87908333,101.6666667,1277.333333,64.51366,64.625,60.68067,60.174,3.917741667,2.1475
14/12/2015 17:16:00,49.88725,101.6425,1279.8,64.513,64.625,60.68733,60.12166667,3.916416667,2.147391667
14/12/2015 17:17:00,49.85316667,101.585,1219.316667,64.513,64.625,60.688,60.16558333,3.917033333,2.155925
14/12/2015 17:18:00,49.88483333,101.6075,1169.158333,64.513,64.61858333,60.6605,60.15808333,3.917008333,2.158808333
14/12/2015 17:19:00,49.87425,101.6375,1151.625,64.513,64.60241667,60.65525,60.16433333,3.919016667,2.154875
14/12/2015 17:20:00,49.88675,101.6675,1153.058333,64.50475,64.61566667,60.65042,60.14208333,3.918833333,2.157158333
14/12/2015 17:21:00,49.87975,101.7066667,1175.483333,64.51225,64.60416667,60.63992,60.09691667,3.917975,2.155383333
14/12/2015 17:22:00,49.88725,101.6916667,1181.991667,64.50475,64.60116667,60.617,60.12875,3.917808333,2.156758333
14/12/2015 17:23:00,49.87975,101.6075,1182.858333,64.51225,64.59366667,60.59941,60.11825,3.918075,2.159191667
14/12/2015 17:24:00,49.88725,101.5908333,1196.191667,64.49191,64.59483333,60.57692,60.10233333,3.915808333,2.160958333
14/12/2015 17:25:00,49.88066667,101.5808333,1195.475,64.48083,64.58583333,60.58967,60.0955,3.916791667,2.152116667
14/12/2015 17:26:00,49.87908333,101.6258333,1155.15,64.48734,64.58775,60.57633,60.09316667,3.916166667,2.163766667
14/12/2015 17:27:00,49.87991667,101.6391667,1152.416667,64.46233,64.54858333,60.575,60.04166667,3.91665,2.160408333
14/12/2015 17:28:00,49.87908333,101.6675,1169.733333,64.45634,64.545,60.575,60.04891667,3.918075,2.163575
14/12/2015 17:29:00,49.879,101.6791667,1207.325,64.42575,64.54958333,60.575,60.04541667,3.916091667,2.156933333
14/12/2015 17:30:00,49.87991667,101.6891667,1223.525,64.41658,64.53808333,60.575,60.04316667,3.917091667,2.160516667
14/12/2015 17:31:00,49.88733333,101.6716667,1210.4,64.416,64.515,60.575,60.05216667,3.917108333,2.162825
14/12/2015 17:32:00,49.888,101.5875,1157.766667,64.40866,64.52675,60.575,60.02366667,3.9182,2.148608333
14/12/2015 17:33:00,49.88066667,101.58,1145.125,64.40067,64.51425,60.575,60.01366667,3.917291667,2.153441667
14/12/2015 17:34:00,49.88733333,101.6075,1142.75,64.4,64.53316667,60.575,60.013,3.916833333,2.150975
14/12/2015 17:35:00,49.888,101.6375,1135.45,64.4,64.51483333,60.56033,60.00475,3.917258333,2.150425
14/12/2015 17:36:00,49.888,101.6675,603.3716667,64.4,64.513,60.54617,60.01866667,3.917025,2.135
14/12/2015 17:37:00,49.888,101.67,236.9308333,64.4,64.513,60.53583,59.98333333,3.912691667,2.142766667
14/12/2015 17:38:00,49.888,101.6608333,207.8633333,64.39266,64.513,60.50566,59.98733333,3.913308333,2.141125
14/12/2015 17:39:00,49.888,101.66,394.3458333,64.37733,64.513,60.49383,59.98341667,3.913675,2.136683333
14/12/2015 17:40:00,49.888,101.6508333,1341.441667,64.39158,64.513,60.48017,60.00225,3.914433333,2.113658333
14/12/2015 17:41:00,49.888,101.65,1354.958333,64.39941,64.513,60.46433,59.94991667,3.91725,2.1017
14/12/2015 17:42:00,49.888,101.6683333,1124.1,64.36333,64.513,60.47675,59.94041667,3.917591667,2.093283333
14/12/2015 17:43:00,49.888,101.67,1078.308333,64.34808,64.513,60.47158,59.95466667,3.917783333,2.0937
14/12/2015 17:44:00,49.888,101.6608333,1045.475,64.34425,64.49741667,60.47009,59.91841667,3.916608333,2.100858333
14/12/2015 17:45:00,49.888,101.66,1080.925,64.31467,64.4905,60.46358,59.92325,3.916958333,2.103425
14/12/2015 17:46:00,49.888,101.6325,1094.758333,64.31658,64.50283333,60.463,59.96066667,3.916358333,2.105983333
14/12/2015 17:47:00,49.888,101.6116667,1093.958333,64.31242,64.482,60.463,59.94658333,3.91795,2.105191667
14/12/2015 17:48:00,49.888,101.6008333,525.8883333,64.29642,64.469,60.463,59.93308333,3.918283333,2.111608333
14/12/2015 17:49:00,49.89441667,101.6458333,229.8766667,64.29591,64.435,60.463,59.95125,3.917658333,2.112291667
14/12/2015 17:50:00,49.93991667,101.6591667,208.0725,64.28775,64.44391667,60.463,59.96308333,3.917416667,2.111658333
14/12/2015 17:51:00,49.90641667,101.6966667,208.4216667,64.287,64.42575,60.463,59.94933333,3.918041667,2.11985
14/12/2015 17:52:00,49.91858333,101.6908333,208.5141667,64.287,64.424,60.45567,59.96633333,3.917366667,2.117116667
14/12/2015 17:53:00,49.90533333,101.7083333,208.8225,64.287,64.402,60.46233,59.94966667,3.9184,2.1146
14/12/2015 17:54:00,49.9095,101.71,208.9691667,64.287,64.40733333,60.45475,59.948,3.916391667,2.1155
14/12/2015 17:55:00,49.89716667,101.71,208.8791667,64.287,64.42266667,60.4485,59.97275,3.9173,2.118075
14/12/2015 17:56:00,49.91066667,101.7191667,208.9525,64.287,64.40933333,60.43884,59.95758333,3.917766667,2.10785
14/12/2015 17:57:00,49.89641667,101.7291667,209.29,64.287,64.408,60.438,59.9395,3.916516667,2.104975
14/12/2015 17:58:00,49.88858333,101.7391667,209.4575,64.27966,64.40066667,60.43983,59.9325,3.918416667,2.120566667
14/12/2015 17:59:00,49.89441667,101.7308333,381.7391667,64.27991,64.4,60.4235,59.954,3.918416667,2.13025
14/12/2015 18:00:00,49.91791667,101.7208333,1212.5,64.27908,64.4,60.44584,59.95966667,3.918033333,2.119908333
14/12/2015 18:01:00,49.92733333,101.7016667,1170.366667,64.26434,64.4,60.4315,59.95633333,3.918275,2.1145
14/12/2015 18:02:00,49.939,101.6816667,1017.991667,64.26483,64.39266667,60.40067,59.97066667,3.917016667,2.1141
14/12/2015 18:03:00,49.929,101.6433333,998.0966667,64.26317,64.392,60.41542,59.98208333,3.918458333,2.1163
14/12/2015 18:04:00,49.95,101.6033333,986.0291667,64.25751,64.39291667,60.42159,60.00225,3.918508333,2.105775
14/12/2015 18:05:00,49.97491667,101.6,962.275,64.23317,64.38475,60.422,59.9985,3.918133333,2.106266667
14/12/2015 18:06:00,49.98341667,101.5908333,965.2975,64.231,64.39225,60.42475,60.01175,3.918925,2.0987
14/12/2015 18:07:00,49.97116667,101.59,969.9033333,64.22733,64.37741667,60.42958,60.00475,3.918908333,2.102583333
14/12/2015 18:08:00,49.99016667,101.6175,983.6541667,64.216,64.398,60.41167,59.9985,3.918808333,2.1085
14/12/2015 18:09:00,49.99933333,101.6566667,1018.630833,64.20766,64.345,60.42833,60.01175,3.918708333,2.110008333
14/12/2015 18:10:00,49.97983333,101.66,1058.183333,64.19142,64.329,60.42267,60.013,3.916775,2.111016667
14/12/2015 18:11:00,49.99083333,101.6508333,1088.45,64.17625,64.34266667,60.411,60.00566667,3.916141667,2.113025
14/12/2015 18:12:00,49.99933333,101.6316667,1110.15,64.175,64.333,60.43567,60.00408333,3.913441667,2.122916667
14/12/2015 18:13:00,49.99358333,101.63,1129.316667,64.175,64.30633333,60.40133,59.9985,3.913841667,2.120866667
14/12/2015 18:14:00,49.99941667,101.63,1143.55,64.18967,64.3095,60.39525,60.0035,3.913991667,2.115925
14/12/2015 18:15:00,50,101.63,1165.875,64.17634,64.3045,60.40508,60.004,3.916658333,2.113941667
14/12/2015 18:16:00,50,101.6391667,1193.375,64.175,64.28841667,60.406,59.98475,3.917725,2.112975
14/12/2015 18:17:00,50,101.6491667,1214.583333,64.175,64.29433333,60.38217,59.95825,3.918258333,2.114
14/12/2015 18:18:00,50,101.6408333,1223.633333,64.175,64.28766667,60.36717,59.956,3.917658333,2.108691667
14/12/2015 18:19:00,50,101.6583333,1197.716667,64.175,64.287,60.37883,59.967,3.916408333,2.108291667
14/12/2015 18:20:00,50,101.6691667,843.905,64.16766,64.287,60.3965,59.957,3.916575,2.113525
14/12/2015 18:21:00,50,101.6883333,257.8441667,64.17434,64.287,60.376,59.967,3.917241667,2.1316
14/12/2015 18:22:00,50,101.6991667,208.0016667,64.175,64.287,60.38592,59.94966667,3.916841667,2.130908333
14/12/2015 18:23:00,50,101.7091667,208.1508333,64.16766,64.287,60.35308,59.93333333,3.917166667,2.134916667
14/12/2015 18:24:00,50,101.7008333,208.1966667,64.167,64.287,60.35,59.95125,3.918208333,2.1386
14/12/2015 18:25:00,50,101.7091667,208.2916667,64.145,64.287,60.35641,59.93375,3.918116667,2.142383333
14/12/2015 18:26:00,50,101.71,208.2633333,64.14483,64.287,60.35058,59.90266667,3.917641667,2.141141667
14/12/2015 18:27:00,50,101.71,208.3608333,64.12117,64.27966667,60.35,59.89358333,3.918425,2.132291667
14/12/2015 18:28:00,50.00733333,101.7191667,208.535,64.108,64.28633333,60.35733,59.91408333,3.917583333,2.127833333
14/12/2015 18:29:00,50.02816667,101.72,208.5958333,64.10333,64.287,60.35067,59.90133333,3.9175,2.145283333
14/12/2015 18:30:00,50.00983333,101.7108333,208.4258333,64.08833,64.28058333,60.35,59.9,3.917775,2.147358333
14/12/2015 18:31:00,50.03,101.71,291.02,64.09892,64.28641667,60.35,59.922,3.917708333,2.155375
14/12/2015 18:32:00,50.07141667,101.7008333,1236.710833,64.06609,64.27966667,60.35,59.94325,3.917608333,2.153258333
14/12/2015 18:33:00,50.08691667,101.7,1312.283333,64.085,64.26616667,60.35,59.91108333,3.917875,2.153275
14/12/2015 18:34:00,50.07608333,101.7,1070.683333,64.07784,64.26316667,60.35,59.94466667,3.917075,2.141016667
14/12/2015 18:35:00,50.10158333,101.7275,1029.825,64.06417,64.25566667,60.35,59.96633333,3.916175,2.142191667
14/12/2015 18:36:00,50.11133333,101.7483333,1003.35,64.063,64.25041667,60.35,59.97166667,3.917566667,2.134333333
14/12/2015 18:37:00,50.112,101.7225,999.5875,64.063,64.23991667,60.35,59.96833333,3.917333333,2.142033333
14/12/2015 18:38:00,50.112,101.7016667,1027.179167,64.063,64.20783333,60.35,59.96433333,3.916933333,2.147566667
14/12/2015 18:39:00,50.112,101.7,405.2941667,64.063,64.2215,60.35,59.97133333,3.917266667,2.143966667
14/12/2015 18:40:00,50.112,101.6725,219.5825,64.063,64.20833333,60.35,60.00225,3.917483333,2.159091667
14/12/2015 18:41:00,50.112,101.6333333,207.86,64.063,64.18408333,60.35,59.97475,3.917408333,2.16655
14/12/2015 18:42:00,50.112,101.6116667,550.9133333,64.063,64.19025,60.35,60.02425,3.917308333,2.159308333
14/12/2015 18:43:00,50.112,101.5733333,1313.325,64.05475,64.191,60.35,60.0345,3.91675,2.156125
14/12/2015 18:44:00,50.112,101.6708333,1220.575,64.05492,64.17633333,60.35,59.99925,3.916883333,2.1592
14/12/2015 18:45:00,50.11933333,101.6891667,1062,64.05408,64.18233333,60.35,60.00425,3.917633333,2.157391667
14/12/2015 18:46:00,50.11266667,101.635,1026.075,64.054,64.17566667,60.35,59.96741667,3.914675,2.167375
14/12/2015 18:47:00,50.112,101.5841667,1032.158333,64.05492,64.175,60.35,60.00891667,3.9144,2.164816667
14/12/2015 18:48:00,50.112,101.5983333,1016.491667,64.04675,64.175,60.35,60.00566667,3.913666667,2.163858333
14/12/2015 18:49:00,50.112,101.5908333,996.6116667,64.03867,64.175,60.35,59.97475,3.9169,2.166183333
14/12/2015 18:50:00,50.112,101.5991667,1010.761667,64.02608,64.175,60.35,60.01691667,3.918758333,2.162275
14/12/2015 18:51:00,50.12025,101.6366667,1032.458333,64.03692,64.175,60.35,60.01366667,3.9178,2.174
14/12/2015 18:52:00,50.121,101.5941667,1045.208333,63.99858,64.16125,60.35,60.02033333,3.919258333,2.169141667
14/12/2015 18:53:00,50.154,101.6175,358.5441667,63.96841,64.16641667,60.35,60.04758333,3.918116667,2.157416667
14/12/2015 18:54:00,50.124,101.62,215.07,64.00266,64.167,60.35,60.01608333,3.917083333,2.154658333
14/12/2015 18:55:00,50.121,101.6108333,207.6641667,63.9895,64.13308333,60.35,59.99008333,3.916816667,2.160183333
14/12/2015 18:56:00,50.11275,101.6191667,207.6966667,63.97517,64.14925,60.35,60.03841667,3.917166667,2.15245
14/12/2015 18:57:00,50.112,101.6658333,207.7,63.96667,64.16566667,60.35,60.0155,3.918758333,2.151241667
14/12/2015 18:58:00,50.112,101.6975,207.9933333,63.97242,64.15233333,60.35,60.04233333,3.917525,2.147166667
14/12/2015 18:59:00,50.112,101.6908333,207.91,63.98125,64.11433333,60.33625,60.00191667,3.9174,2.14515
14/12/2015 19:00:00,50.112,101.6441667,207.7533333,63.95267,64.10091667,60.34875,59.99616667,3.917216667,2.140508333
14/12/2015 19:01:00,50.112,101.5941667,207.575,63.95733,64.13208333,60.35,59.99783333,3.918116667,2.139275
14/12/2015 19:02:00,50.112,101.5625,225.49,63.958,64.091,60.34267,59.97416667,3.91875,2.143875
14/12/2015 19:03:00,50.112,101.5233333,1056.501667,63.95067,64.07783333,60.34933,60.00958333,3.916783333,2.141733333
14/12/2015 19:04:00,50.112,101.4925,1307.075,63.95,64.0935,60.35,60.02675,3.916966667,2.148925
14/12/2015 19:05:00,50.112,101.4716667,1009.839167,63.95,64.06566667,60.35,60.05825,3.917091667,2.142908333
14/12/2015 19:06:00,50.112,101.5066667,995.6058333,63.95,64.063,60.35,60.061,3.916641667,2.145416667
14/12/2015 19:07:00,50.112,101.5008333,984.1675,63.95,64.085,60.35,60.05825,3.916508333,2.149183333
14/12/2015 19:08:00,50.112,101.5,1007.109167,63.94358,64.07141667,60.35,60.03875,3.916225,2.149958333
14/12/2015 19:09:00,50.112,101.5183333,1032.216667,63.94942,64.06358333,60.35,60.05625,3.916291667,2.144866667
14/12/2015 19:10:00,50.112,101.5291667,1052.816667,63.95,64.063,60.35,60.04608333,3.916758333,2.150908333
14/12/2015 19:11:00,50.112,101.5941667,1068.25,63.94358,64.063,60.35,60.00741667,3.916616667,2.146275
14/12/2015 19:12:00,50.112,101.5908333,1094.983333,63.94942,64.063,60.35,60.05991667,3.917333333,2.141491667
14/12/2015 19:13:00,50.112,101.5991667,1119.391667,63.95,64.063,60.35,60.032,3.916666667,2.134316667
14/12/2015 19:14:00,50.112,101.5633333,1120.025,63.94358,64.063,60.35,60.029,3.915958333,2.1326
14/12/2015 19:15:00,50.112,101.56,1097.258333,63.92741,64.063,60.35,60.0345,3.915625,2.134241667
14/12/2015 19:16:00,50.112,101.5966667,1102.625,63.948,64.063,60.35,60.01483333,3.917158333,2.150075
14/12/2015 19:17:00,50.112,101.6641667,1115.033333,63.93533,64.063,60.34267,60.01941667,3.917208333,2.1361
14/12/2015 19:18:00,50.112,101.6883333,1114.266667,63.92667,64.04741667,60.34933,60.01358333,3.914908333,2.136716667
14/12/2015 19:19:00,50.112,101.6808333,1144.991667,63.91408,64.06158333,60.35,60.00475,3.912683333,2.143958333
14/12/2015 19:20:00,50.112,101.6616667,1154.216667,63.92492,64.063,60.35,60.00491667,3.914333333,2.16055
14/12/2015 19:21:00,50.112,101.6783333,1144.075,63.89667,64.04925,60.35,60.01966667,3.916058333,2.155675
14/12/2015 19:22:00,50.112,101.6433333,1170.508333,63.85642,64.03883333,60.34267,59.94675,3.917575,2.142633333
14/12/2015 19:23:00,50.12025,101.6216667,1207.741667,63.88325,64.02333333,60.33558,59.97208333,3.917333333,2.142416667
14/12/2015 19:24:00,50.121,101.6291667,1202.741667,63.864,64.0385,60.31208,59.92091667,3.91785,2.132233333
14/12/2015 19:25:00,50.11275,101.6116667,675.6316667,63.84642,64.0455,60.31,59.93066667,3.918266667,2.139825
14/12/2015 19:26:00,50.112,101.5733333,242.5141667,63.83858,64.03866667,60.32558,59.91641667,3.917291667,2.142158333
14/12/2015 19:27:00,50.12025,101.5791667,207.8566667,63.85175,63.97841667,60.31142,59.90125,3.915183333,2.143858333
14/12/2015 19:28:00,50.12008333,101.6166667,207.9541667,63.84658,63.99591667,60.32467,59.88625,3.91775,2.139966667
14/12/2015 19:29:00,50.13558333,101.6108333,207.9325,63.83867,63.98883333,60.293,59.88408333,3.916625,2.144275
14/12/2015 19:30:00,50.12783333,101.6008333,207.9941667,63.838,63.9825,60.31567,59.91333333,3.917325,2.1414
14/12/2015 19:31:00,50.15083333,101.6183333,207.9633333,63.838,63.982,60.285,59.89491667,3.916575,2.144308333
14/12/2015 19:32:00,50.14566667,101.565,207.85,63.838,63.96,60.26367,59.88475,3.917233333,2.133691667
14/12/2015 19:33:00,50.14225,101.5508333,207.84,63.838,63.96533333,60.25467,59.862,3.917208333,2.133158333
14/12/2015 19:34:00,50.12275,101.5133333,207.7391667,63.838,63.95866667,60.25217,59.89025,3.916283333,2.131916667
14/12/2015 19:35:00,50.11275,101.51,207.7483333,63.838,63.958,60.25383,59.86275,3.916108333,2.129416667
14/12/2015 19:36:00,50.112,101.5833333,207.8416667,63.838,63.95066667,60.24667,59.89025,3.916191667,2.134241667
14/12/2015 19:37:00,50.112,101.5625,207.8133333,63.82975,63.95,60.24508,59.89208333,3.917025,2.13965
14/12/2015 19:38:00,50.112,101.5325,207.5258333,63.83725,63.95,60.24591,59.892,3.916091667,2.138541667
14/12/2015 19:39:00,50.12758333,101.4933333,207.6466667,63.82975,63.95733333,60.24508,59.92683333,3.915816667,2.131616667
14/12/2015 19:40:00,50.13633333,101.4991667,207.4308333,63.83725,63.95066667,60.25325,59.97583333,3.915616667,2.126783333
14/12/2015 19:41:00,50.12783333,101.5275,207.5108333,63.82425,63.95,60.26133,59.96533333,3.916975,2.122916667
14/12/2015 19:42:00,50.12883333,101.6033333,207.6575,63.8285,63.94266667,60.25283,60.00891667,3.916183333,2.132408333
14/12/2015 19:43:00,50.11341667,101.6558333,208.11,63.81617,63.94933333,60.2685,60.04966667,3.9172,2.141091667
14/12/2015 19:44:00,50.11933333,101.6508333,207.765,63.80583,63.94266667,60.292,60.064,3.916475,2.134925
14/12/2015 19:45:00,50.11266667,101.6225,741.7433333,63.805,63.94291667,60.32425,60.076,3.916125,2.128341667
14/12/2015 19:46:00,50.11933333,101.6108333,1357.715833,63.78667,63.94941667,60.33342,60.121,3.9172,2.129358333
14/12/2015 19:47:00,50.12091667,101.6375,1111.475,63.76667,63.94266667,60.34133,60.125,3.917483333,2.127666667
14/12/2015 19:48:00,50.11275,101.6583333,1022.341667,63.79433,63.94933333,60.34933,60.081,3.916125,2.134833333
14/12/2015 19:49:00,50.13308333,101.6233333,983.4525,63.75117,63.93533333,60.34267,60.13566667,3.916183333,2.135683333
14/12/2015 19:50:00,50.12940678,101.6572881,1005.291864,63.77869,63.92654237,60.342,60.12608475,3.914708475,2.138776271
14/12/2015 19:51:00,50.14393333,101.66,976.16,63.75673,63.9344,60.342,60.125,3.915533333,2.138906667
14/12/2015 19:52:00,50.13566667,101.6693333,992.0286667,63.7494,63.9266,60.33453,60.083,3.914106667,2.154486667
14/12/2015 19:53:00,50.1294,101.67,1022.234667,63.749,63.91386667,60.34893,60.0772,3.911946667,2.205346667
14/12/2015 19:54:00,50.1206,101.67,1048.66,63.7406,63.88033333,60.34253,60.06206667,3.91292,2.204046667
14/12/2015 19:55:00,50.14333333,101.6046667,1058.053333,63.74094,63.88546667,60.33453,60.09273333,3.914586667,2.20902
14/12/2015 19:56:00,50.145,101.6,1065.04,63.73354,63.9252,60.34146,60.04086667,3.915446667,2.1996
14/12/2015 19:57:00,50.1422,101.6186667,1064.94,63.72553,63.87386667,60.34946,60.06686667,3.916526667,2.208793333
14/12/2015 19:58:00,50.18213333,101.6386667,1067.42,63.73247,63.87,60.34253,60.03073333,3.917066667,2.20138
14/12/2015 19:59:00,50.17753333,101.6306667,1078.52,63.72553,63.84013333,60.342,60.0364,3.91822,2.213213333
14/12/2015 20:00:00,50.2078,101.6486667,1102.353333,63.725,63.8604,60.33453,60.03513333,3.916806667,2.204206667
14/12/2015 20:01:00,50.224,101.5753333,1127.986667,63.725,63.84613333,60.34893,60.0294,3.917633333,2.194073333
14/12/2015 20:02:00,50.21753333,101.4766667,1146.686667,63.725,63.84593333,60.35,60.00566667,3.916953333,2.197133333
14/12/2015 20:03:00,50.22446667,101.4513333,1180.286667,63.725,63.85346667,60.33507,59.9984,3.917926667,2.193013333
14/12/2015 20:04:00,50.225,101.45,1193.52,63.725,63.83906667,60.34893,59.9812,3.9166,2.192606667
14/12/2015 20:05:00,50.225,101.4406667,1200.74,63.725,63.838,60.3276,59.94266667,3.916593333,2.18924
14/12/2015 20:06:00,50.225,101.4493333,1184.306667,63.725,63.838,60.32693,59.95213333,3.916413333,2.189373333
14/12/2015 20:07:00,50.2026,101.4686667,1166.953333,63.71753,63.838,60.31113,59.94833333,3.916213333,2.19108
14/12/2015 20:08:00,50.2094,101.5073333,456.1306667,63.717,63.838,60.29507,59.9312,3.916293333,2.193906667
14/12/2015 20:09:00,50.224,101.4726667,220.948,63.717,63.838,60.30427,59.88706667,3.916393333,2.191113333
14/12/2015 20:10:00,50.21753333,101.47,207.9846667,63.72446,63.838,60.29473,59.9288,3.915933333,2.199206667
14/12/2015 20:11:00,50.217,101.554,208.056,63.71007,63.838,60.25667,59.8816,3.916273333,2.18384
14/12/2015 20:12:00,50.22446667,101.5786667,208.116,63.6866,63.838,60.26613,59.89106667,3.91574,2.1883
14/12/2015 20:13:00,50.225,101.6546667,208.0266667,63.68687,63.838,60.28473,59.85466667,3.916446667,2.179833333
14/12/2015 20:14:00,50.225,101.6693333,208.0013333,63.67767,63.838,60.25426,59.8408,3.91706,2.184053333
14/12/2015 20:15:00,50.225,101.6606667,208.112,63.6658,63.83053333,60.238,59.83626667,3.915513333,2.183093333
14/12/2015 20:16:00,50.23153333,101.66,208.008,63.63887,63.83746667,60.237,59.83973333,3.915493333,2.18888
14/12/2015 20:17:00,50.24786667,101.6506667,207.9906667,63.6594,63.838,60.251,59.83626667,3.915406667,2.188273333
14/12/2015 20:18:00,50.24153333,101.65,207.9246667,63.64326,63.838,60.2464,59.836,3.915213333,2.191186667
14/12/2015 20:19:00,50.2466,101.6593333,207.8546667,63.6448,63.82213333,60.2376,59.8332,3.91576,2.195226667
14/12/2015 20:20:00,50.29366667,101.6413333,207.7473333,63.63754,63.8154,60.237,59.82086667,3.916733333,2.20418
14/12/2015 20:21:00,50.32126667,101.584,207.6653333,63.63513,63.80566667,60.2454,59.87226667,3.91456,2.197706667
14/12/2015 20:22:00,50.3286,101.5146667,207.66,63.61353,63.79753333,60.24506,59.86386667,3.915333333,2.204013333
14/12/2015 20:23:00,50.329,101.51,207.5293333,63.612,63.79233333,60.24593,59.8826,3.915493333,2.199366667
14/12/2015 20:24:00,50.32993333,101.426,205.6626667,63.612,63.79666667,60.246,59.92693333,3.915593333,2.20236
14/12/2015 20:25:00,50.33746667,101.3453333,861.8593333,63.6204,63.7858,60.27307,59.93186667,3.914666667,2.197746667
14/12/2015 20:26:00,50.338,101.3493333,1356.142667,63.62006,63.78126667,60.2554,59.9544,3.911426667,2.205706667
14/12/2015 20:27:00,50.338,101.4433333,1069.646667,63.61253,63.75113333,60.24653,59.9952,3.91372,2.213486667
14/12/2015 20:28:00,50.338,101.3473333,1037.473333,63.612,63.76206667,60.2656,60.01946667,3.91306,2.218013333
14/12/2015 20:29:00,50.34453333,101.256,1021.96,63.612,63.72753333,60.28473,59.98273333,3.91328,2.221753333
14/12/2015 20:30:00,50.3534,101.0913333,1056.46,63.612,63.725,60.26826,59.98933333,3.916193333,2.203053333
14/12/2015 20:31:00,50.34653333,100.7253333,1062.173333,63.612,63.725,60.2922,59.98813333,3.91612,2.190313333
14/12/2015 20:32:00,50.35253333,100.3733333,1044.76,63.612,63.725,60.2716,60.05986667,3.91666,2.17942
14/12/2015 20:33:00,50.3838,100.0793333,1032.113333,63.612,63.73246667,60.27467,60.06126667,3.9167,2.178233333
14/12/2015 20:34:00,50.37106667,99.9088,1036.06,63.612,63.761,60.29273,60.061,3.915486667,2.1698
14/12/2015 20:35:00,50.41013333,99.884,1032.293333,63.612,63.81713333,60.27907,60.0302,3.915493333,2.168173333
14/12/2015 20:36:00,50.42513333,100.0668667,1037.413333,63.612,63.83686667,60.28173,60.0056,3.91634,2.174446667
14/12/2015 20:37:00,50.44186667,100.5653333,1063.653333,63.612,63.91266667,60.2932,60.04973333,3.916306667,2.177046667
14/12/2015 20:38:00,50.44206667,100.572,1058.873333,63.612,63.94786667,60.2828,60.0222,3.91546,2.178786667
14/12/2015 20:39:00,50.42706667,100.4393333,1052.8,63.61946,64.02,60.2708,60.01346667,3.91624,2.180206667
14/12/2015 20:40:00,50.4484,100.094,1062.853333,63.65826,64.06046667,60.26254,60.013,3.91742,2.17666
14/12/2015 20:41:00,50.45,99.8824,1068.733333,63.69087,64.10033333,60.25267,59.9822,3.917313333,2.18284
14/12/2015 20:42:00,50.45,99.79993333,1078.34,63.7154,64.16273333,60.2688,59.92773333,3.91562,2.183486667
14/12/2015 20:43:00,50.45,99.851,1088.333333,63.72446,64.1894,60.26254,59.95106667,3.915033333,2.178086667
14/12/2015 20:44:00,50.45,99.77473333,915.5306667,63.725,64.27406667,60.25267,59.911,3.91528,2.178726667
14/12/2015 20:45:00,50.45,99.93326667,252.0746667,63.73153,64.28653333,60.2464,59.93786667,3.91474,2.17572
14/12/2015 20:46:00,50.45,100.323,206.2606667,63.77026,64.33273333,60.24506,59.90266667,3.91554,2.176526667
14/12/2015 20:47:00,50.45,100.0606667,206.2073333,63.81967,64.38173333,60.2534,59.91493333,3.914946667,2.171093333
14/12/2015 20:48:00,50.45,99.93173333,206.0693333,63.8286,64.399,60.23813,59.91506667,3.91602,2.173966667
14/12/2015 20:49:00,50.45,99.90066667,205.9853333,63.8374,64.4224,60.237,59.901,3.91554,2.17392
14/12/2015 20:50:00,50.45,99.62833333,205.4666667,63.838,64.4856,60.237,59.84773333,3.916246667,2.17782
14/12/2015 20:51:00,50.45,99.67526667,205.5886667,63.86787,64.51146667,60.237,59.85426667,3.916393333,2.179126667
14/12/2015 20:52:00,50.46493333,99.8004,205.46,63.9148,64.53353333,60.237,59.81486667,3.915746667,2.179386667
14/12/2015 20:53:00,50.45853333,99.77633333,205.086,63.93387,64.60406667,60.237,59.812,3.916446667,2.17772
14/12/2015 20:54:00,50.45053333,99.8636,205.396,63.949,64.61646667,60.237,59.79613333,3.91706,2.178066667
14/12/2015 20:55:00,50.45,99.95773333,205.5226667,63.95747,64.62446667,60.237,59.81833333,3.915793333,2.174273333
14/12/2015 20:56:00,50.45,99.9948,205.4273333,63.96547,64.63246667,60.237,59.83213333,3.916166667,2.176146667
14/12/2015 20:57:00,50.45,100.1118,205.476,64.00333,64.64793333,60.237,59.8358,3.915826667,2.16958
14/12/2015 20:58:00,50.44253333,100.0546667,205.2373333,64.0312,64.7106,60.237,59.88826667,3.915146667,2.17694
14/12/2015 20:59:00,50.44946667,99.9548,205.1173333,64.061,64.73553333,60.237,59.91346667,3.91622,2.181886667
14/12/2015 21:00:00,50.45,99.8584,205.026,64.063,64.68846667,60.237,59.90846667,3.91574,2.18612
14/12/2015 21:01:00,50.45,99.55146667,204.74,64.063,64.64393333,60.237,59.9528,3.91318,2.190413333
14/12/2015 21:02:00,50.44253333,99.3284,204.72,64.07047,64.60366667,60.24446,59.94573333,3.91412,2.187993333
14/12/2015 21:03:00,50.44946667,99.006,204.6173333,64.07007,64.5254,60.23753,59.96273333,3.912613333,2.186866667
14/12/2015 21:04:00,50.45,98.93733333,512.6846667,64.06347,64.50506667,60.237,59.97146667,3.91446,2.178773333
14/12/2015 21:05:00,50.45,98.7688,1300.499333,64.07047,64.4592,60.24446,60.0028,3.916466667,2.149546667
14/12/2015 21:06:00,50.43506667,98.70193333,1219.026667,64.06354,64.41773333,60.23753,60.0498,3.91576,2.155806667
14/12/2015 21:07:00,50.44893333,98.7624,1037.94,64.063,64.40846667,60.26033,60.04366667,3.916073333,2.154346667
14/12/2015 21:08:00,50.45,98.70166667,1007.22,64.063,64.40053333,60.28067,59.99913333,3.915073333,2.1514
14/12/2015 21:09:00,50.45,98.69046667,1030.446667,64.063,64.3552,60.2708,60.0268,3.91556,2.150546667
14/12/2015 21:10:00,50.45,98.74506667,1015.026667,64.063,64.3296,60.2812,60.0066,3.9156,2.15386
14/12/2015 21:11:00,50.45,98.76953333,1018.746667,64.063,64.2972,60.30067,60.01993333,3.915506667,2.15158
14/12/2015 21:12:00,50.45,98.77006667,1035.34,64.063,64.28753333,60.26467,59.9902,3.914846667,2.157
14/12/2015 21:13:00,50.46493333,98.78306667,1052.646667,64.063,64.27953333,60.30214,59.98333333,3.91536,2.148626667
14/12/2015 21:14:00,50.466,98.68226667,1034.666667,64.05553,64.25846667,60.24153,59.99513333,3.91596,2.157426667
14/12/2015 21:15:00,50.49306667,98.7226,1031.153333,64.03914,64.2402,60.237,59.9764,3.916466667,2.153433333
14/12/2015 21:16:00,50.51273333,98.8436,1022.693333,64.02307,64.2138,60.25846,59.9946,3.916593333,2.15282
14/12/2015 21:17:00,50.53173333,98.9948,1037.033333,64.01826,64.17746667,60.24693,60.01186667,3.91688,2.146173333
14/12/2015 21:18:00,50.53766667,99.01433333,1062.46,64.01427,64.175,60.25906,59.94953333,3.916526667,2.145886667
14/12/2015 21:19:00,50.56133333,99.02806667,1070.08,63.97667,64.161,60.2544,59.9478,3.91622,2.14282
14/12/2015 21:20:00,50.563,98.96366667,262.4946667,63.97306,64.13666667,60.254,59.98533333,3.915733333,2.14932
14/12/2015 21:21:00,50.563,98.88153333,204.6213333,63.959,64.0902,60.23813,59.94786667,3.91514,2.14476
14/12/2015 21:22:00,50.563,99.0636,205.0393333,63.95053,64.07113333,60.2454,59.96273333,3.916593333,2.14384
14/12/2015 21:23:00,50.563,99.1134,205.3406667,63.95,64.05506667,60.25347,60.00226667,3.916233333,2.1438
14/12/2015 21:24:00,50.563,99.30453333,205.6213333,63.95,64.05493333,60.23813,59.9966,3.916573333,2.141
14/12/2015 21:25:00,50.563,98.97453333,205.1266667,63.94347,64.00926667,60.237,59.96613333,3.9166,2.136133333
14/12/2015 21:26:00,50.563,98.81466667,204.866,63.94207,64.006,60.237,59.92573333,3.916413333,2.141306667
14/12/2015 21:27:00,50.563,98.73593333,204.6633333,63.94947,63.96773333,60.2454,59.87166667,3.916866667,2.1417
14/12/2015 21:28:00,50.563,98.68993333,204.622,63.894,63.951,60.2376,59.85306667,3.917366667,2.149726667
14/12/2015 21:29:00,50.563,98.5834,204.5173333,63.86386,63.95,60.237,59.8128,3.916653333,2.15086
14/12/2015 21:30:00,50.563,98.6264,204.5286667,63.8676,63.94346667,60.237,59.90893333,3.91576,2.152393333
14/12/2015 21:31:00,50.563,98.53106667,204.4926667,63.85493,63.9346,60.237,59.88053333,3.915886667,2.153993333
14/12/2015 21:32:00,50.563,98.55013333,204.518,63.83907,63.93493333,60.237,59.9956,3.915153333,2.146446667
14/12/2015 21:33:00,50.563,98.5576,204.492,63.838,63.94153333,60.237,59.97413333,3.912113333,2.156726667
14/12/2015 21:34:00,50.563,98.5244,204.49,63.838,63.92706667,60.237,60.0168,3.912366667,2.167673333
14/12/2015 21:35:00,50.563,98.4856,204.4806667,63.8296,63.9204,60.237,59.98266667,3.912306667,2.17344
14/12/2015 21:36:00,50.563,98.45406667,204.48,63.8374,63.88826667,60.237,59.9576,3.915473333,2.172586667
14/12/2015 21:37:00,50.563,98.5164,204.508,63.838,63.91586667,60.237,59.9672,3.915606667,2.169886667
14/12/2015 21:38:00,50.563,98.549,204.51,63.83054,63.85733333,60.25287,60.01746667,3.915786667,2.16634
14/12/2015 21:39:00,50.563,98.55846667,669.2633333,63.82907,63.89873333,60.26147,60.04806667,3.915426667,2.148833333
14/12/2015 21:40:00,50.563,98.5506,1311.217333,63.81407,63.87026667,60.26667,60.06026667,3.915586667,2.142466667
14/12/2015 21:41:00,50.563,98.4604,1063.126667,63.78687,63.8624,60.3146,60.07593333,3.91728,2.139673333
14/12/2015 21:42:00,50.549,98.4596,1018.22,63.76633,63.86946667,60.318,60.07326667,3.91656,2.13474
14/12/2015 21:43:00,50.5088,98.40026667,988.556,63.765,63.85413333,60.31987,60.06926667,3.915753333,2.13832
14/12/2015 21:44:00,50.4612,98.40533333,991.096,63.75567,63.84646667,60.3256,60.069,3.915886667,2.155306667
14/12/2015 21:45:00,50.45053333,98.2744,967.2093333,63.73447,63.83853333,60.3344,60.07273333,3.91702,2.152953333
14/12/2015 21:46:00,50.45,98.209,999.9386667,63.72553,63.838,60.31167,60.04686667,3.916353333,2.161006667
14/12/2015 21:47:00,50.44346667,98.21153333,717.0893333,63.725,63.838,60.32493,60.02166667,3.91658,2.155066667
14/12/2015 21:48:00,50.4122,98.25773333,237.2953333,63.725,63.84453333,60.29893,60.0284,3.916973333,2.16468
14/12/2015 21:49:00,50.39506667,97.9362,204.452,63.725,63.83846667,60.30167,60.03646667,3.916253333,2.165493333
14/12/2015 21:50:00,50.42573333,98.109,222.6873333,63.725,63.838,60.30947,60.04913333,3.916573333,2.179593333
14/12/2015 21:51:00,50.44853333,98.0334,1136.799333,63.725,63.81653333,60.31187,59.98466667,3.916413333,2.165946667
14/12/2015 21:52:00,50.366,97.99993333,1353.76,63.71753,63.81313333,60.33253,59.98,3.916773333,2.16098
14/12/2015 21:53:00,50.34693333,98.16413333,1078.906667,63.70207,63.80553333,60.30693,59.96133333,3.9168,2.158553333
14/12/2015 21:54:00,50.346,98.24973333,1059.246667,63.70193,63.79286667,60.28727,59.96373333,3.9154,2.15672
14/12/2015 21:55:00,50.36653333,98.3334,1023.833333,63.67867,63.7892,60.30093,59.98173333,3.917353333,2.150813333
14/12/2015 21:56:00,50.34,98.15513333,1045.473333,63.64713,63.77126667,60.3048,59.97273333,3.917593333,2.151426667
14/12/2015 21:57:00,50.34546667,97.44013333,1028.626667,63.62167,63.7728,60.3022,60.00186667,3.916946667,2.165033333
14/12/2015 21:58:00,50.34506667,95.56066667,1031.313333,63.6284,63.74313333,60.302,60.01893333,3.915313333,2.214813333
14/12/2015 21:59:00,50.34593333,95.0604,1003.506667,63.61313,63.74006667,60.29733,59.9976,3.915386667,2.23202
14/12/2015 22:00:00,50.33853333,94.7232,1022.406667,63.626,63.75586667,60.30167,60.01186667,3.91764,2.312146667
14/12/2015 22:01:00,50.34546667,92.489,1036.686667,63.6214,63.74206667,60.2908,59.97753333,3.91668,2.315093333
14/12/2015 22:02:00,50.346,93.61806667,1034.986667,63.62006,63.7606,60.27134,59.96473333,3.917533333,2.293246667
14/12/2015 22:03:00,50.35253333,95.50293333,1032.28,63.6284,63.7872,60.28493,59.96773333,3.918533333,2.242046667
14/12/2015 22:04:00,50.35393333,95.26793333,1020.713333,63.66633,63.79926667,60.28227,59.91946667,3.9186,2.182126667
14/12/2015 22:05:00,50.38386667,95.06373333,1017.566667,63.7138,63.82706667,60.27827,59.96826667,3.918506667,2.176046667
14/12/2015 22:06:00,50.4112,94.77193333,1006.946667,63.70953,63.8374,60.27053,59.9188,3.917473333,2.1633
14/12/2015 22:07:00,50.3654,94.5812,1008.16,63.72393,63.838,60.2532,59.90846667,3.91348,2.172946667
14/12/2015 22:08:00,50.41613333,94.21713333,1019.78,63.74553,63.838,60.27627,59.92293333,3.913106667,2.187886667
14/12/2015 22:09:00,50.43306667,95.0152,1013.973333,63.8086,63.838,60.2752,59.93706667,3.914126667,2.15446
14/12/2015 22:10:00,50.4116,95.25786667,1019.566667,63.83633,63.838,60.2554,59.96226667,3.916906667,2.138373333
14/12/2015 22:11:00,50.3988,95.33446667,1005.813333,63.8604,63.838,60.2764,59.91826667,3.917753333,2.128533333
14/12/2015 22:12:00,50.37933333,95.4286,997.6133333,63.89187,63.838,60.25373,59.93086667,3.918826667,2.124166667
14/12/2015 22:13:00,50.4228,95.5386,1001.486667,63.92574,63.838,60.28373,59.92453333,3.916753333,2.121566667
14/12/2015 22:14:00,50.42786667,95.5684,999.8493333,63.94854,63.84546667,60.29346,59.93706667,3.917533333,2.114866667
14/12/2015 22:15:00,50.44853333,95.54386667,1031.060667,63.95747,63.85253333,60.3248,59.9772,3.917973333,2.105066667
14/12/2015 22:16:00,50.45,95.1864,1062.42,64.02054,63.87633333,60.34846,59.99493333,3.917346667,2.121573333
14/12/2015 22:17:00,50.45,95.0182,1100.153333,64.05207,63.88546667,60.38547,60.0044,3.917206667,2.128866667
14/12/2015 22:18:00,50.45,95.1032,1116.606667,64.0624,63.9252,60.4496,60.05726667,3.916733333,2.1293
14/12/2015 22:19:00,50.44346667,95.1744,1090.906667,64.0854,63.9336,60.4624,60.0862,3.916606667,2.13882
14/12/2015 22:20:00,50.44953333,94.98393333,1073.04,64.1542,63.94146667,60.463,60.0628,3.916693333,2.14622
14/12/2015 22:21:00,50.45,94.774,1084.78,64.17393,63.93546667,60.49287,60.07593333,3.91754,2.149126667
14/12/2015 22:22:00,50.45,94.92333333,1101.846667,64.18246,63.94153333,60.50993,60.07326667,3.918533333,2.12662
14/12/2015 22:23:00,50.45,95.2094,1128.48,64.22033,63.95693333,60.52873,60.09913333,3.916453333,2.112493333
14/12/2015 22:24:00,50.45,95.40073333,1118.54,64.28274,63.958,60.5496,60.08606667,3.917513333,2.11216
14/12/2015 22:25:00,50.45,95.38406667,1103.14,64.287,63.98786667,60.5734,60.0738,3.916946667,2.112946667
14/12/2015 22:26:00,50.45,95.46133333,1103.593333,64.315,64.01613333,60.575,60.0842,3.916993333,2.1144
14/12/2015 22:27:00,50.45,95.41473333,1120.593333,64.32727,64.04413333,60.60487,60.09433333,3.916253333,2.11254
14/12/2015 22:28:00,50.45,95.4614,1150.36,64.3952,64.046,60.6686,60.123,3.9162,2.111653333
14/12/2015 22:29:00,50.45,95.47993333,1169.666667,64.40746,64.06186667,60.6786,60.1026,3.916293333,2.111506667
14/12/2015 22:30:00,50.45,95.44086667,1183.593333,64.42294,64.0854,60.6874,60.11686667,3.915833333,2.113366667
14/12/2015 22:31:00,50.45,95.35306667,1164.62,64.4912,64.07766667,60.688,60.1096,3.91608,2.105286667
14/12/2015 22:32:00,50.45,95.1286,1202.4,64.50439,64.13113333,60.688,60.16873333,3.916286667,2.113006667
14/12/2015 22:33:00,50.45,95.0262,1231.52,64.51994,64.1574,60.688,60.1702,3.915553333,2.118453333
14/12/2015 22:34:00,50.45746667,94.6112,1255.426667,64.54153,64.16646667,60.688,60.1728,3.917086667,2.127573333
14/12/2015 22:35:00,50.472,94.02106667,1253.92,64.58967,64.17446667,60.70293,60.14873333,3.916453333,2.14724
14/12/2015 22:36:00,50.459,94.0034,1252.3,64.61539,64.18246667,60.7096,60.17873333,3.916586667,2.13628
14/12/2015 22:37:00,50.458,94.6938,1283.093333,64.631,64.18206667,60.73427,60.17353333,3.916693333,2.112813333
14/12/2015 22:38:00,50.46453333,95.01926667,1319.646667,64.65533,64.20533333,60.72853,60.2122,3.916606667,2.087773333
14/12/2015 22:39:00,50.46593333,95.053,1351.033333,64.70181,64.24713333,60.7392,60.23553333,3.91744,2.087406667
14/12/2015 22:40:00,50.45853333,95.00826667,1366.26,64.72834,64.28453333,60.75867,60.237,3.916566667,2.08806
14/12/2015 22:41:00,50.49533333,95.09646667,1368.413333,64.73653,64.287,60.78987,60.23046667,3.915006667,2.102753333
14/12/2015 22:42:00,50.53533333,95.103,1389.686667,64.737,64.287,60.79947,60.23653333,3.913593333,2.093906667
14/12/2015 22:43:00,50.54733333,94.9574,1401.28,64.7678,64.3178,60.8,60.2454,3.913686667,2.09684
14/12/2015 22:44:00,50.562,95.0926,1410.866667,64.82227,64.32746667,60.8,60.24506667,3.914913333,2.08646
14/12/2015 22:45:00,50.563,95.1506,1420.646667,64.84093,64.36066667,60.8,60.23006667,3.91696,2.088406667
14/12/2015 22:46:00,50.563,95.17733333,1401.14,64.87186,64.39753333,60.8,60.22993333,3.916633333,2.08664
14/12/2015 22:47:00,50.563,95.1482,1402.78,64.88893,64.4,60.8,60.23653333,3.91604,2.081086667
14/12/2015 22:48:00,50.563,94.936,1421.106667,64.93013,64.4224,60.81493,60.2902,3.91544,2.082006667
14/12/2015 22:49:00,50.563,94.80713333,1370.226667,64.961,64.43893333,60.8636,60.29026667,3.915306667,2.088913333
14/12/2015 22:50:00,50.563,95.0958,723.0973333,64.963,64.46613333,60.90153,60.30866667,3.914926667,2.112453333
14/12/2015 22:51:00,50.563,94.95646667,235.86,64.97047,64.47173333,60.91146,60.31746667,3.91686,2.12586
14/12/2015 22:52:00,50.563,94.88246667,204.256,65.0158,64.50186667,60.912,60.33386667,3.91728,2.128753333
14/12/2015 22:53:00,50.563,94.73893333,358.53,65.07127,64.5124,60.92787,60.31166667,3.916086667,2.129646667
14/12/2015 22:54:00,50.563,94.6898,1452.17,65.075,64.513,61.00367,60.33986667,3.91656,2.11598
14/12/2015 22:55:00,50.563,94.9978,1484.42,65.075,64.51953333,61.02393,60.37186667,3.916973333,2.09904
14/12/2015 22:56:00,50.563,95.09,1191.68,65.08247,64.56573333,61.03247,60.3964,3.917466667,2.107233333
14/12/2015 22:57:00,50.57046667,95.15753333,1117.053333,65.12033,64.59886667,61.047,60.3672,3.916566667,2.102113333
14/12/2015 22:58:00,50.571,95.134,1120.013333,65.16033,64.61686667,61.08627,60.38086667,3.91566,2.1003
14/12/2015 22:59:00,50.5906,95.14786667,1169.873333,65.18634,64.62453333,61.13474,60.39693333,3.91784,2.099733333
14/12/2015 23:00:00,50.64706667,94.9642,1212.6,65.188,64.63993333,61.138,60.3952,3.917906667,2.089806667
14/12/2015 23:01:00,50.65846667,94.54313333,1201.213333,65.188,64.6466,61.2052,60.39033333,3.91734,2.09974
14/12/2015 23:02:00,50.67393333,94.21813333,1207.666667,65.2104,64.64886667,61.24733,60.4152,3.91814,2.117673333
14/12/2015 23:03:00,50.66753333,94.50406667,1220.426667,65.24187,64.70313333,61.25,60.45993333,3.917453333,2.103033333
14/12/2015 23:04:00,50.67446667,94.91053333,1239.5,65.26826,64.735,61.25,60.51526667,3.916093333,2.087246667
14/12/2015 23:05:00,50.675,94.37706667,1267.866667,65.29053,64.737,61.264,60.48726667,3.91656,2.113733333
14/12/2015 23:06:00,50.6974,94.2026,1302.653333,65.29947,64.737,61.251,60.49433333,3.916786667,2.13614
14/12/2015 23:07:00,50.7326,94.23313333,1324.6,65.30653,64.75286667,61.25,60.53233333,3.917453333,2.144133333
14/12/2015 23:08:00,50.7686,93.9784,1331.04,65.33034,64.76146667,61.27053,60.5658,3.917406667,2.132093333
14/12/2015 23:09:00,50.77846667,95.30306667,1330.28,65.37867,64.79466667,61.28133,60.61933333,3.917213333,2.09396
14/12/2015 23:10:00,50.78646667,95.82646667,1361.093333,65.40253,64.82406667,61.31933,60.5922,3.916826667,2.060593333
14/12/2015 23:11:00,50.787,96.33206667,1332.313333,65.404,64.82693333,61.31733,60.67306667,3.91708,2.047293333
14/12/2015 23:12:00,50.787,97.18733333,1311.713333,65.41147,64.84846667,61.32167,60.6874,3.91794,2.03866
14/12/2015 23:13:00,50.787,97.3524,1272.04,65.42039,64.86493333,61.3528,60.66,3.916506667,2.030726667
14/12/2015 23:14:00,50.787,96.9568,1243.726667,65.4434,64.87906667,61.35406,60.66266667,3.916213333,2.0344
14/12/2015 23:15:00,50.787,96.60506667,1248.433333,65.48513,64.92666667,61.354,60.67793333,3.912373333,2.04366
14/12/2015 23:16:00,50.7954,95.784,1285.206667,65.51507,64.94493333,61.35493,60.70793333,3.914713333,2.03646
14/12/2015 23:17:00,50.80346667,95.70926667,1318.973333,65.52447,64.9544,61.35406,60.77906667,3.913593333,2.03786
14/12/2015 23:18:00,50.87306667,95.9096,1348.64,65.525,64.96246667,61.36147,60.71493333,3.916393333,2.02736
14/12/2015 23:19:00,50.8836,96.11906667,1376.826667,65.53246,64.96953333,61.362,60.69693333,3.917533333,2.01708
14/12/2015 23:20:00,50.89893333,96.22353333,1415.66,65.55354,64.9784,61.362,60.7184,3.918253333,2.011733333
14/12/2015 23:21:00,50.9,96.39613333,1450.313333,65.6166,65.0014,61.362,60.75266667,3.916433333,2.012986667
14/12/2015 23:22:00,50.9,96.54657627,1468.640678,65.60582,65.02862712,61.362,60.79771186,3.915540678,2.038822034
14/12/2015 23:23:00,50.9,96.75445,1478.43,65.62875,65.06515,61.362,60.8228,3.916545,2.034025
14/12/2015 23:24:00,50.9,97.56205,1461.42,65.6376,65.0746,61.362,60.83635,3.915935,2.03579
14/12/2015 23:25:00,50.9,97.64295,1423.45,65.638,65.075,61.3544,60.78665,3.917515,2.026495
14/12/2015 23:26:00,50.9,96.38815,1422.545,65.638,65.0902,61.3616,60.8562,3.91665,2.034265
14/12/2015 23:27:00,50.9,96.2517,1347.17,65.6684,65.09765,61.362,60.841,3.914795,2.018645
14/12/2015 23:28:00,50.91425,96.343,1339.685,65.68235,65.11415,61.362,60.8476,3.91565,2.014475
14/12/2015 23:29:00,50.93875,95.90055,1368,65.70865,65.1302,61.362,60.84515,3.91418,2.013825
14/12/2015 23:30:00,50.9856,95.80955,1392.585,65.74039,65.1633,61.362,60.85545,3.914575,2.003635
14/12/2015 23:31:00,50.9975,96.14325,1380.12,65.7496,65.1783,61.362,60.8484,3.91498,2.004715
14/12/2015 23:32:00,50.9809,96.51725,1354.7,65.75,65.179,61.362,60.8594,3.915855,2.00651
14/12/2015 23:33:00,51.01135,97.1478,1320.91,65.75,65.18755,61.362,60.841,3.915995,2.006125
14/12/2015 23:34:00,51.0054,97.0679,1334.685,65.7728,65.1956,61.362,60.86565,3.91467,2.00591
14/12/2015 23:35:00,50.99645,96.9442,1345.95,65.7816,65.2093,61.362,60.87935,3.91669,2.006565
14/12/2015 23:36:00,51.0036,96.4725,1358.945,65.8295,65.2271,61.362,60.8572,3.915565,2.007835
14/12/2015 23:37:00,51.01255,96.2865,1340.6,65.8377,65.2812,61.362,60.84555,3.915595,2.015215
14/12/2015 23:38:00,51.013,96.25235,1368.29,65.8608,65.2916,61.362,60.81745,3.91617,2.021585
14/12/2015 23:39:00,51.013,96.1408,1355.74,65.862,65.2996,61.362,60.8388,3.9162,2.01164
14/12/2015 23:40:00,51.013,95.926,1360.795,65.862,65.2924,61.362,60.84475,3.91582,2.02668
14/12/2015 23:41:00,51.013,96.0879,1391.5,65.86961,65.2996,61.37055,60.86305,3.91599,2.03054
14/12/2015 23:42:00,51.01965,96.16255,1368.115,65.8624,65.3152,61.3786,60.86685,3.917425,2.030795
14/12/2015 23:43:00,51.05135,96.0026,1360.53,65.89335,65.3293,61.3771,60.87935,3.917025,2.020825
14/12/2015 23:44:00,51.015,96.36355,1345.665,65.90639,65.3851,61.3713,60.8876,3.916525,2.02581
14/12/2015 23:45:00,51.013,96.87225,1345.375,65.926,65.388,61.3786,60.87565,3.91498,2.02249
14/12/2015 23:46:00,51.013,96.96735,1335.805,65.9498,65.39655,61.36285,60.88735,3.915755,2.02211
14/12/2015 23:47:00,51.013,97.51725,1304.235,65.9738,65.40365,61.37055,60.8804,3.915705,2.021055
14/12/2015 23:48:00,51.0206,97.60585,1325.78,65.975,65.4116,61.37005,60.9465,3.91437,2.025845
14/12/2015 23:49:00,51.0134,97.457,1308.095,65.975,65.4196,61.37095,60.8987,3.912875,2.02781
14/12/2015 23:50:00,51.013,97.63235,1312.515,65.975,65.42095,61.3862,60.90455,3.91261,2.024765
14/12/2015 23:51:00,51.0282,97.63345,1327.905,66.0054,65.421,61.3851,60.943,3.914405,2.038185
14/12/2015 23:52:00,51.0442,97.78405,1332.405,66.01175,65.44095,61.3793,60.89845,3.915545,2.034245
14/12/2015 23:53:00,51.05735,97.0149,507.7245,65.99965,65.46005,61.4018,60.9188,3.915885,2.04673
14/12/2015 23:54:00,51.09885,96.62155,217.481,66.04459,65.47905,61.3859,60.8972,3.91647,2.04569
14/12/2015 23:55:00,51.11715,97.23095,204.8985,66.0717,65.49995,61.4021,60.8732,3.91593,2.04085
14/12/2015 23:56:00,51.17025,97.2089,558.3485,66.0787,65.4782,61.40015,60.87485,3.917895,2.03965
14/12/2015 23:57:00,51.24235,97.7114,1457.9325,66.08755,65.5302,61.43325,60.87215,3.91876,2.04036
14/12/2015 23:58:00,51.3087,97.9071,1327.125,66.088,65.533,61.4578,60.8872,3.915665,2.035365
14/12/2015 23:59:00,51.3633,97.9559,1120.105,66.088,65.5406,61.4742,60.8899,3.91474,2.029115
15/12/2015 00:00:00,51.442,98.0796,1102.955,66.088,65.5334,61.475,60.9033,3.91489,2.03184
15/12/2015 00:01:00,51.5049,97.9948,1139.555,66.088,65.5558,61.475,60.9192,3.91661,2.026585
15/12/2015 00:02:00,51.62485,97.97005,1192.135,66.088,65.54845,61.475,60.96655,3.915085,2.01794
15/12/2015 00:03:00,51.5778,97.92625,1186.155,66.088,65.56415,61.475,60.9614,3.91747,2.0137
15/12/2015 00:04:00,51.4762,98.08075,1183.895,66.1032,65.6258,61.48925,60.9857,3.915985,2.015875
15/12/2015 00:05:00,51.5546,98.05385,1218.57,66.12395,65.6157,61.49095,61.0079,3.91666,2.022555
15/12/2015 00:06:00,51.5742,97.8544,1240.16,66.12785,65.6283,61.4986,60.9634,3.91537,2.032495
15/12/2015 00:07:00,51.70515,97.8516,1288.13,66.1508,65.629,61.4971,60.95055,3.91606,2.03357
15/12/2015 00:08:00,51.788,97.49195,1305.61,66.13396,65.63755,61.5369,60.97565,3.915245,2.03759
15/12/2015 00:09:00,51.8281,97.21935,1323.5,66.14345,65.638,61.5618,60.95895,3.91729,2.044355
15/12/2015 00:10:00,52.06845,97.04545,1299.13,66.1516,65.638,61.5649,61.03685,3.91588,2.100275
15/12/2015 00:11:00,52.18455,97.4208,1281.65,66.1691,65.638,61.5783,61.0258,3.9158,2.09427
15/12/2015 00:12:00,52.2546,97.9217,1305.215,66.1757,65.638,61.57995,61.025,3.91561,2.092945
15/12/2015 00:13:00,52.2352,98.35455,1316.57,66.1988,65.64465,61.57905,61.0098,3.917975,2.10563
15/12/2015 00:14:00,52.29195,98.4178,1300.475,66.1924,65.66115,61.5714,61.047,3.916295,2.10592
15/12/2015 00:15:00,52.542,98.49505,1297.985,66.18439,65.6696,61.57955,61.0338,3.91601,2.09203
15/12/2015 00:16:00,52.5626,98.42205,1296.76,66.1992,65.6681,61.5876,61.033,3.917045,2.102795
15/12/2015 00:17:00,52.5649,98.4598,1292.425,66.2,65.6775,61.57185,61.03965,3.917385,2.11214
15/12/2015 00:18:00,52.71605,98.4715,1283.175,66.1924,65.7179,61.57955,61.04095,3.915975,2.142335
15/12/2015 00:19:00,52.8152,98.4986,1269.685,66.19295,65.7409,61.5876,61.0182,3.91609,2.11673
15/12/2015 00:20:00,52.91215,98.4734,1253.895,66.19965,65.7496,61.588,61.0322,3.91591,2.10998
15/12/2015 00:21:00,53.04715,98.47675,1254.43,66.2,65.75,61.588,61.0786,3.91533,2.135065
15/12/2015 00:22:00,53.08155,98.5853,1290.03,66.2,65.75,61.588,61.081,3.91416,2.13811
15/12/2015 00:23:00,53.17705,98.82185,1274.515,66.2,65.75,61.588,61.0924,3.912105,2.13953
15/12/2015 00:24:00,53.1516,98.58415,1302.48,66.2,65.75,61.588,61.074,3.91162,2.18235
15/12/2015 00:25:00,53.15,98.6185,1287.945,66.2,65.75,61.588,61.07015,3.912835,2.18574
15/12/2015 00:26:00,53.2336,98.6647,1301.35,66.2,65.75665,61.588,61.09565,3.91423,2.152645
15/12/2015 00:27:00,53.3254,99.1724,1274.835,66.2,65.75035,61.588,61.097,3.914395,2.1224
15/12/2015 00:28:00,53.28915,99.2161,1252.025,66.2076,65.7576,61.588,61.09985,3.914495,2.138
15/12/2015 00:29:00,53.2794,99.21795,1243.015,66.20039,65.76465,61.588,61.12755,3.915165,2.160465
15/12/2015 00:30:00,53.29895,100.1889,1232.91,66.2,65.77355,61.588,61.13755,3.913965,2.19846
15/12/2015 00:31:00,53.27245,100.3065,1223.28,66.2,65.774,61.588,61.1095,3.91352,2.2099
15/12/2015 00:32:00,53.2634,100.101,1244.555,66.2,65.7721,61.588,61.12035,3.91426,2.21667
15/12/2015 00:33:00,53.3409,99.9513,1296.05,66.2,65.7891,61.588,61.10105,3.913445,2.228495
15/12/2015 00:34:00,53.48845,99.6191,1339.835,66.2076,65.8014,61.5804,61.06675,3.914065,2.239645
15/12/2015 00:35:00,53.48745,100.2176,1306.945,66.2289,65.8134,61.5876,61.103,3.913435,2.219775
15/12/2015 00:36:00,53.4794,100.3165,1313.745,66.2091,65.7988,61.588,61.0575,3.91321,2.19153
15/12/2015 00:37:00,53.4486,100.624,1335.86,66.2308,65.84455,61.588,61.0721,3.91263,2.213185
15/12/2015 00:38:00,53.485,100.01965,1344.03,66.24435,65.86125,61.588,61.0882,3.912505,2.222855
15/12/2015 00:39:00,53.54115,100.29385,1352.95,66.23265,65.8544,61.588,61.07855,3.91383,2.229855
15/12/2015 00:40:00,53.4984,99.79415,1364.04,66.24435,65.85495,61.588,61.135,3.913805,2.24103
15/12/2015 00:41:00,53.67365,100.12135,1387.685,66.20985,65.86165,61.588,61.12375,3.91323,2.24331
15/12/2015 00:42:00,53.8483,100.3775,1365.15,66.2308,65.862,61.588,61.1059,3.912915,2.27304
15/12/2015 00:43:00,53.93395,100.9315,1349.365,66.27285,65.862,61.588,61.1202,3.913945,2.268805
15/12/2015 00:44:00,53.73945,100.9315,1317.535,66.24935,65.862,61.588,61.1514,3.91305,2.282845
15/12/2015 00:45:00,53.60645,100.4265,1293.005,66.248,65.862,61.588,61.1226,3.912525,2.28778
15/12/2015 00:46:00,53.6,100.932,1301.585,66.2594,65.862,61.588,61.121,3.91212,2.30491
15/12/2015 00:47:00,53.5468,101.036,1317.585,66.2714,65.862,61.588,61.1514,3.914285,2.299245
15/12/2015 00:48:00,53.5364,99.63115,1335.215,66.27485,65.8696,61.588,61.1074,3.91174,2.33253
15/12/2015 00:49:00,53.6538,99.6463,1328.975,66.28735,65.87095,61.588,61.086,3.91464,2.34646
15/12/2015 00:50:00,53.6182,99.6871,1319.005,66.3032,65.87005,61.588,61.0964,3.91328,2.357455
15/12/2015 00:51:00,53.70815,100.06045,1315.08,66.29829,65.87095,61.588,61.0894,3.91225,2.36218
15/12/2015 00:52:00,53.7358,99.6563,1340.835,66.3037,65.871,61.588,61.1137,3.9122,2.373705
15/12/2015 00:53:00,53.8966,99.5979,1359.775,66.29639,65.8843,61.588,61.0903,3.91372,2.376485
15/12/2015 00:54:00,53.9715,99.2882,1357.185,66.31216,65.8793,61.588,61.0966,3.911995,2.38857
15/12/2015 00:55:00,53.8553,99.62065,1352.915,66.28925,65.879,61.588,61.0647,3.912185,2.388155
15/12/2015 00:56:00,53.7198,99.563,311.044,66.31175,65.89135,61.588,61.0953,3.909635,2.39912
15/12/2015 00:57:00,53.6484,99.98745,210.031,66.29684,65.90245,61.588,61.1141,3.908835,2.40426
15/12/2015 00:58:00,53.66305,99.8656,206.6785,66.3036,65.9353,61.588,61.1207,3.908325,2.416565
15/12/2015 00:59:00,53.74855,100.0594,767.0255,66.31255,65.9503,61.588,61.121,3.909345,2.420525
15/12/2015 01:00:00,53.83565,99.55415,1522.871,66.313,65.9434,61.588,61.08015,3.91054,2.420795
15/12/2015 01:01:00,53.83335,99.31325,1247.79,66.313,65.9373,61.588,61.10365,3.91117,2.427355
15/12/2015 01:02:00,53.8539,99.32955,1108.37,66.313,65.9579,61.5956,61.0974,3.910155,2.43055
15/12/2015 01:03:00,54.05545,99.23695,1088.695,66.30445,65.9286,61.60265,61.0932,3.90896,2.428325
15/12/2015 01:04:00,54.0812,99.43245,1103.2,66.31255,65.95835,61.64195,61.112,3.91156,2.420125
15/12/2015 01:05:00,54.15135,100.47565,1136.87,66.313,65.94385,61.6592,61.13675,3.911035,2.41666
15/12/2015 01:06:00,54.3374,99.75385,1139.455,66.313,65.9734,61.6125,61.1684,3.911475,2.41897
15/12/2015 01:07:00,54.11805,99.4204,1140.64,66.313,65.975,61.6499,61.1548,3.91207,2.425465
15/12/2015 01:08:00,53.9958,100.35975,1151.055,66.313,65.975,61.6748,61.1673,3.912005,2.41554
15/12/2015 01:09:00,53.9558,100.562,1193.59,66.313,65.975,61.68455,61.2231,3.912,2.416615
15/12/2015 01:10:00,54.00245,100.893,1192.76,66.313,65.975,61.67645,61.2108,3.910385,2.4129
15/12/2015 01:11:00,53.94135,101.537,1200.96,66.313,65.9674,61.6779,61.18435,3.91049,2.40776
15/12/2015 01:12:00,53.92945,101.532,1209.285,66.313,65.9746,61.6761,61.17065,3.910405,2.400945
15/12/2015 01:13:00,54.0012,101.4445,1209.415,66.313,65.975,61.6988,61.23175,3.911635,2.39718
15/12/2015 01:14:00,54.04015,101.098,1244.17,66.3358,65.975,61.69335,61.23405,3.912175,2.408305
15/12/2015 01:15:00,54.0724,101.4125,1264.62,66.32085,65.975,61.69965,61.234,3.910775,2.415075
15/12/2015 01:16:00,54.0151,101.506,1273.675,66.33615,65.975,61.7,61.2492,3.91203,2.414165
15/12/2015 01:17:00,54.18585,101.3105,1300.89,66.337,65.98925,61.7,61.25,3.911435,2.41087
15/12/2015 01:18:00,54.0715,100.806,1305.625,66.34175,65.97575,61.7,61.2424,3.91273,2.412315
15/12/2015 01:19:00,54.07355,101.141,1309.315,66.33725,66.0054,61.7,61.24295,3.91147,2.411925
15/12/2015 01:20:00,54.16615,101.3025,1329.355,66.34935,65.99085,61.7,61.27245,3.91273,2.40696
15/12/2015 01:21:00,54.0988,100.9965,1319.665,66.34525,65.99855,61.7,61.2512,3.911945,2.410025
15/12/2015 01:22:00,54.12825,101.5025,1290.885,66.3602,66.0522,61.7,61.2424,3.910285,2.399085
15/12/2015 01:23:00,54.0616,101.701,1281.23,66.37145,66.036,61.7,61.2572,3.910295,2.38691
15/12/2015 01:24:00,54.08555,101.691,1253.915,66.39194,66.0464,61.7,61.2789,3.910775,2.386395
15/12/2015 01:25:00,54.11265,101.728,1245.28,66.4082,66.05745,61.7,61.2591,3.90966,2.38982
15/12/2015 01:26:00,54.05985,101.7585,1269.03,66.40995,66.07795,61.7,61.2428,3.908745,2.3919
15/12/2015 01:27:00,54.15675,101.7315,1296.14,66.40145,66.08755,61.7,61.2705,3.91079,2.39352
15/12/2015 01:28:00,54.35295,101.73,1280.02,66.4162,66.07375,61.7,61.2587,3.91242,2.39474
15/12/2015 01:29:00,54.4219,101.73,1282.71,66.417,66.0711,61.7,61.258,3.91022,2.400785
15/12/2015 01:30:00,54.53425,101.768,1266.18,66.40939,66.08715,61.7,61.26465,3.911525,2.40452
15/12/2015 01:31:00,54.502,101.732,1259.695,66.4242,66.088,61.7,61.25835,3.910365,2.40565
15/12/2015 01:32:00,54.5,101.73,1288.755,66.425,66.088,61.7,61.2789,3.91011,2.40437
15/12/2015 01:33:00,54.5456,101.749,1288.115,66.425,66.0804,61.7,61.2743,3.91067,2.401165
15/12/2015 01:34:00,54.6449,101.769,1288.57,66.425,66.0876,61.7,61.2816,3.90557,2.40081
15/12/2015 01:35:00,54.81245,101.7225,1304.655,66.425,66.088,61.7,61.25825,3.90777,2.402225
15/12/2015 01:36:00,54.8286,101.7295,1317.185,66.425,66.088,61.7076,61.26555,3.906665,2.408285
15/12/2015 01:37:00,54.74445,101.7585,1310.865,66.425,66.088,61.7004,61.2584,3.907835,2.401665
15/12/2015 01:38:00,54.8635,101.8075,1319.81,66.4326,66.088,61.7,61.24375,3.90885,2.39066
15/12/2015 01:39:00,54.8472,101.8765,1296.075,66.4254,66.088,61.7,61.20405,3.9089,2.390955
15/12/2015 01:40:00,54.7453,101.823,1307.91,66.425,66.088,61.7076,61.25425,3.91004,2.400405
15/12/2015 01:41:00,54.67255,101.744,1312.4,66.425,66.088,61.708,61.22755,3.910195,2.393775
15/12/2015 01:42:00,54.61485,101.721,1308.895,66.43165,66.088,61.7004,61.2488,3.910105,2.389885
15/12/2015 01:43:00,54.67375,101.72,1325.135,66.43295,66.0956,61.7,61.28515,3.90953,2.395685
15/12/2015 01:44:00,54.6542,101.7105,1304.815,66.44061,66.12355,61.7228,61.27465,3.909785,2.39999
15/12/2015 01:45:00,54.73565,101.6815,1315.195,66.4467,66.11265,61.7012,61.2588,3.909895,2.402575
15/12/2015 01:46:00,54.9699,101.737,1311.43,66.4489,66.1348,61.7285,61.2713,3.90819,2.401845
15/12/2015 01:47:00,55.05895,101.778,1333.43,66.4471,66.1189,61.7319,61.2663,3.908195,2.40066
15/12/2015 01:48:00,54.99175,101.7325,1297.36,66.4717,66.1047,61.732,61.2717,3.90858,2.403545
15/12/2015 01:49:00,55.18845,101.7965,1283.145,66.4502,66.15245,61.71585,61.2739,3.908125,2.4056
15/12/2015 01:50:00,55.3111,101.781,1283.45,66.49745,66.15975,61.70835,61.2664,3.907815,2.392495
15/12/2015 01:51:00,55.2505,101.8085,1300.22,66.50475,66.1676,61.71465,61.2508,3.909225,2.391895
15/12/2015 01:52:00,55.0874,101.7435,1301.48,66.5278,66.15565,61.76155,61.2652,3.909965,2.402255
15/12/2015 01:53:00,55.01345,101.8065,1300.93,66.52995,66.18255,61.726,61.2812,3.907815,2.401755
15/12/2015 01:54:00,55.15155,101.772,1281.33,66.50625,66.1764,61.7582,61.28675,3.909315,2.393435
15/12/2015 01:55:00,55.083,101.808,1294.835,66.5145,66.19215,61.7638,61.29745,3.908735,2.394045
15/12/2015 01:56:00,55.15595,101.772,1314.03,66.52071,66.19965,61.7792,61.32365,3.90984,2.4017
15/12/2015 01:57:00,55.09065,101.7795,1283.27,66.5362,66.2,61.80375,61.33735,3.909045,2.40134
15/12/2015 01:58:00,55.0281,101.761,1110.79,66.52275,66.2,61.77365,61.3456,3.907195,2.39465
15/12/2015 01:59:00,54.87015,101.722,254.3145,66.53625,66.2,61.81095,61.35455,3.909,2.400665
15/12/2015 02:00:00,54.8468,101.739,210.299,66.537,66.2,61.80445,61.32365,3.907485,2.405845
15/12/2015 02:01:00,54.7947,101.7305,208.5725,66.537,66.2076,61.81255,61.2612,3.908445,2.410375
15/12/2015 02:02:00,54.72835,101.749,966.599,66.537,66.2004,61.813,61.25705,3.90679,2.411835
15/12/2015 02:03:00,54.6262,101.712,1488.34,66.537,66.2076,61.813,61.28075,3.90917,2.423395
15/12/2015 02:04:00,54.6913,101.634,1105.96,66.537,66.2004,61.813,61.26585,3.906355,2.42191
15/12/2015 02:05:00,54.7235,101.497,1022.085,66.537,66.21425,61.813,61.23555,3.907625,2.419425
15/12/2015 02:06:00,54.68225,101.661,1008.54,66.537,66.20075,61.813,61.2492,3.90637,2.415975
15/12/2015 02:07:00,54.67715,101.632,1034.98,66.537,66.2076,61.8206,61.28515,3.90402,2.41808
15/12/2015 02:08:00,54.61525,101.6965,1059.39,66.537,66.208,61.8134,61.26705,3.90333,2.41782
15/12/2015 02:09:00,54.6405,101.491,1072.285,66.5446,66.2384,61.813,61.304,3.90501,2.420365
15/12/2015 02:10:00,54.66765,101.632,1118.595,66.5374,66.2476,61.81965,61.31645,3.906335,2.412995
15/12/2015 02:11:00,54.57685,101.697,1167.55,66.55125,66.2594,61.84375,61.33695,3.906495,2.412125
15/12/2015 02:12:00,54.5891,101.738,1173.895,66.56149,66.2562,61.8374,61.3323,3.91011,2.410675
15/12/2015 02:13:00,54.68785,101.759,1219.32,66.5848,66.28165,61.856,61.3605,3.908495,2.410885
15/12/2015 02:14:00,54.7234,101.7315,1256.185,66.5822,66.3115,61.8608,61.362,3.90783,2.41413
15/12/2015 02:15:00,54.7174,101.7205,1277.665,66.6086,66.29685,61.899,61.3905,3.90723,2.414585
15/12/2015 02:16:00,54.7474,101.758,1279.46,66.60239,66.31215,61.9162,61.38725,3.907485,2.41384
15/12/2015 02:17:00,54.8402,102.0735,1309.425,66.6267,66.313,61.879,61.33285,3.90769,2.413895
15/12/2015 02:18:00,54.84595,101.8715,1324.205,66.63371,66.313,61.90835,61.34615,3.907605,2.417225
15/12/2015 02:19:00,54.9448,101.784,1283.575,66.63495,66.313,61.92425,61.36125,3.9076,2.417495
15/12/2015 02:20:00,54.9006,101.7515,1257.65,66.64165,66.313,61.9098,61.38385,3.907695,2.417025
15/12/2015 02:21:00,54.841,101.7785,1254.215,66.6496,66.313,61.9242,61.3945,3.908555,2.41225
15/12/2015 02:22:00,54.80665,101.932,1245.74,66.65,66.313,61.925,61.4178,3.90727,2.40763
15/12/2015 02:23:00,54.7651,101.7975,1266.485,66.65,66.313,61.925,61.45795,3.90739,2.401985
15/12/2015 02:24:00,54.8105,101.752,1293.06,66.65,66.31965,61.9174,61.46665,3.90759,2.408255
15/12/2015 02:25:00,54.74365,101.807,1322.805,66.65,66.32095,61.9246,61.4138,3.90779,2.408315
15/12/2015 02:26:00,54.8711,101.867,1323.255,66.65,66.321,61.9174,61.44995,3.90799,2.40735
15/12/2015 02:27:00,54.84,101.851,1331.465,66.65,66.3267,61.9246,61.46625,3.905625,2.411385
15/12/2015 02:28:00,54.90165,101.812,1332.66,66.65,66.3213,61.925,61.46035,3.908255,2.41464
15/12/2015 02:29:00,55.0703,101.715,1325.955,66.6576,66.3343,61.925,61.42865,3.90745,2.41765
15/12/2015 02:30:00,54.95645,101.748,1295.39,66.658,66.3445,61.925,61.4498,3.9074,2.416945
15/12/2015 02:31:00,54.85785,101.807,1267.865,66.6504,66.3602,61.925,61.4377,3.90664,2.42013
15/12/2015 02:32:00,54.86915,101.7435,1277.235,66.69559,66.34295,61.925,61.4427,3.906125,2.42258
15/12/2015 02:33:00,55.003,101.7875,1281.125,66.66665,66.38285,61.925,61.443,3.90724,2.425265
15/12/2015 02:34:00,55.14395,101.809,1265.245,66.69635,66.4078,61.925,61.4164,3.90768,2.42464
15/12/2015 02:35:00,55.075,101.8765,1249.39,66.7094,66.3881,61.925,61.4112,3.9077,2.423745
15/12/2015 02:36:00,54.95605,101.766,1266.175,66.6834,66.4155,61.925,61.42145,3.9077,2.415435
15/12/2015 02:37:00,55.10295,101.741,1301.49,66.7276,66.417,61.925,61.42675,3.907795,2.4112
15/12/2015 02:38:00,55.1262,101.74,1305.96,66.7471,66.417,61.925,61.4498,3.906565,2.412045
15/12/2015 02:39:00,54.9731,101.7685,1272.66,66.7461,66.4246,61.925,61.45195,3.907735,2.409345
15/12/2015 02:40:00,54.8282,101.8555,1272.515,66.76215,66.425,61.93165,61.48905,3.905235,2.413095
15/12/2015 02:41:00,54.83715,101.822,1292.265,66.75539,66.425,61.92535,61.4758,3.90396,2.41767
15/12/2015 02:42:00,55.0052,101.801,1305.365,66.75405,66.4326,61.93165,61.48925,3.901715,2.417235
15/12/2015 02:43:00,55.15935,101.8665,1299.54,66.76255,66.4254,61.93295,61.49855,3.9035,2.41549
15/12/2015 02:44:00,55.20975,101.813,1268.705,66.763,66.425,61.9254,61.49045,3.90645,2.41863
15/12/2015 02:45:00,55.28325,101.772,1297.025,66.763,66.425,61.93165,61.47575,3.90451,2.41804
15/12/2015 02:46:00,55.287,101.7415,1312.185,66.763,66.4459,61.93295,61.4902,3.905825,2.419995
15/12/2015 02:47:00,55.2015,101.797,1288.01,66.763,66.4413,61.9254,61.4682,3.90476,2.419055
15/12/2015 02:48:00,55.1761,101.8285,1305.89,66.763,66.46095,61.93925,61.4746,3.905935,2.41862
15/12/2015 02:49:00,55.1959,101.925,1294.265,66.763,66.43445,61.94855,61.4826,3.905335,2.418125
15/12/2015 02:50:00,55.2673,102.044,1293.03,66.801,66.471,61.96135,61.4754,3.90701,2.419145
15/12/2015 02:51:00,55.6149,102.202,1319.22,66.80775,66.47015,61.97245,61.513,3.90653,2.415495
15/12/2015 02:52:00,55.69,102.0295,1297.515,66.84885,66.52605,61.9578,61.54825,3.905835,2.404185
15/12/2015 02:53:00,55.5828,102.1055,1300.765,66.8662,66.5366,61.96935,61.51675,3.90542,2.404265
15/12/2015 02:54:00,55.6454,102.1385,1302.805,66.8746,66.55125,61.98805,61.553,3.90673,2.41
15/12/2015 02:55:00,55.53886441,102.0723729,1287.635593,66.875,66.57711864,62.00446,61.53567797,3.907766102,2.413005085
15/12/2015 02:56:00,55.51373333,101.751,1300.73,66.875,66.62633333,62.02143,61.5466,3.906446667,2.416676667
15/12/2015 02:57:00,55.484,101.8753333,1287.28,66.875,66.64926667,61.98236,61.53926667,3.905336667,2.41158
15/12/2015 02:58:00,55.48783333,101.9573333,1274.233333,66.92913,66.7428,62.02063,61.5564,3.906556667,2.4085
15/12/2015 02:59:00,55.4416,101.7956667,1319.62,66.97837,66.76243333,62.02877,61.57826667,3.904956667,2.41101
15/12/2015 03:00:00,55.51733333,101.7416667,1301.963333,66.97903,66.7862,62.02127,61.54323333,3.906833333,2.414966667
15/12/2015 03:01:00,55.55963333,101.74,930.854,66.98673,66.77153333,62.03646,61.54683333,3.90487,2.421963333
15/12/2015 03:02:00,55.79396667,101.711,233.071,66.987,66.85026667,62.02927,61.5702,3.90509,2.42133
15/12/2015 03:03:00,56.03013333,101.681,209.6143333,66.9957,66.882,62.03673,61.57293333,3.904906667,2.422653333
15/12/2015 03:04:00,55.99643333,101.6896667,218.1073333,67.0192,66.94003333,62.037,61.5875,3.905673333,2.423473333
15/12/2015 03:05:00,55.8761,101.777,1231.66,67.06834,66.97003333,62.02927,61.52516667,3.90541,2.417216667
15/12/2015 03:06:00,55.71056667,101.7703333,1488.45,67.099,66.97873333,62.03673,61.46886667,3.90569,2.41468
15/12/2015 03:07:00,55.68953333,101.741,1110.786667,67.10677,66.98673333,62.037,61.4438,3.903863333,2.409283333
15/12/2015 03:08:00,55.6919,101.7206667,1057.286667,67.14664,66.987,62.0457,61.48166667,3.905346667,2.41084
15/12/2015 03:09:00,55.65816667,101.7296667,1059.476667,67.17893,67.0189,62.04503,61.54776667,3.905496667,2.40713
15/12/2015 03:10:00,55.57193333,101.7783333,1111.606667,67.2119,67.0896,62.03727,61.53163333,3.905693333,2.412026667
15/12/2015 03:11:00,55.57963333,101.751,1164.44,67.213,67.09973333,62.07663,61.5571,3.907343333,2.410073333
15/12/2015 03:12:00,55.66216667,101.75,1205.93,67.22073,67.13673333,62.09637,61.54736667,3.906723333,2.41232
15/12/2015 03:13:00,55.49583333,101.721,1223.733333,67.30703,67.16313333,62.12503,61.57793333,3.905926667,2.411046667
15/12/2015 03:14:00,55.45713333,101.749,1252.14,67.30903,67.21136667,62.1347,61.5732,3.90648,2.41129
15/12/2015 03:15:00,55.456,101.7113333,1274.56,67.32446,67.21976667,62.13403,61.5788,3.90215,2.419806667
15/12/2015 03:16:00,55.37286667,101.681,1301.496667,67.325,67.20453333,62.14173,61.62636667,3.901806667,2.42358
15/12/2015 03:17:00,55.53916667,101.709,1317.963333,67.3482,67.12666667,62.14973,61.63283333,3.90064,2.42341
15/12/2015 03:18:00,55.49763333,101.739,1326.33,67.3983,67.1008,62.15,61.6127,3.903983333,2.42108
15/12/2015 03:19:00,55.7367,101.7593333,1356.47,67.42803,67.08453333,62.15,61.63906667,3.904776667,2.415006667
15/12/2015 03:20:00,55.78463333,101.7793333,1359.143333,67.43771,67.07046667,62.15,61.63613333,3.90596,2.416443333
15/12/2015 03:21:00,55.82563333,101.7413333,1333.583333,67.438,67.06033333,62.15,61.62053333,3.90455,2.415146667
15/12/2015 03:22:00,55.58533333,101.74,1321.003333,67.438,67.0368,62.15,61.65383333,3.90421,2.409783333
15/12/2015 03:23:00,55.48323333,101.8076667,1311.223333,67.438,67.04663333,62.15773,61.6057,3.90623,2.40032
15/12/2015 03:24:00,55.62016667,101.7616667,1340.673333,67.45927,67.08276667,62.158,61.61946667,3.905043333,2.403673333
15/12/2015 03:25:00,55.7729,101.731,1349.82,67.4542,67.0608,62.15027,61.62483333,3.905676667,2.397903333
15/12/2015 03:26:00,56.04963333,101.7203333,1346.136667,67.45207,67.09093333,62.16547,61.6279,3.905796667,2.408526667
15/12/2015 03:27:00,55.95846667,101.778,1340.393333,67.47713,67.092,62.15827,61.61833333,3.90551,2.405226667
15/12/2015 03:28:00,55.88443333,101.896,1369.006667,67.48573,67.09973333,62.19377,61.6354,3.905983333,2.40858
15/12/2015 03:29:00,55.79306667,101.7936667,1371.836667,67.51886,67.09226667,62.19017,61.6128,3.90397,2.40725
15/12/2015 03:30:00,55.848,101.7513333,1347.636667,67.51807,67.09973333,62.19773,61.6468,3.903996667,2.412613333
15/12/2015 03:31:00,55.74946667,101.721,1318.476667,67.51027,67.1,62.2241,61.6828,3.90516,2.417246667
15/12/2015 03:32:00,55.8098,101.749,1333.45,67.54093,67.10773333,62.1989,61.69946667,3.90404,2.414016667
15/12/2015 03:33:00,55.7714,101.7306667,1336.126667,67.54974,67.10026667,62.2386,61.7,3.90516,2.415736667
15/12/2015 03:34:00,55.87053333,101.7783333,1338.906667,67.55,67.1,62.25354,61.70773333,3.9023,2.41899
15/12/2015 03:35:00,55.9668,101.7606667,1339.676667,67.55,67.1232,62.24627,61.7225,3.904906667,2.41823
15/12/2015 03:36:00,55.79213333,101.76,1300.163333,67.55,67.1298,62.2547,61.72396667,3.902873333,2.4153
15/12/2015 03:37:00,55.73863333,101.7696667,1311.463333,67.55,67.15513333,62.25404,61.71626667,3.904056667,2.414813333
15/12/2015 03:38:00,55.82303333,101.857,1336.646667,67.55,67.14053333,62.254,61.68603333,3.903906667,2.410063333
15/12/2015 03:39:00,55.8028,102.0726667,1352.58,67.55773,67.15933333,62.25497,61.68403333,3.90506,2.40758
15/12/2015 03:40:00,55.84066667,102.1573333,1353.776667,67.55703,67.1716,62.26273,61.73813333,3.904423333,2.4046
15/12/2015 03:41:00,55.82653333,102.5756667,1337.56,67.55024,67.1952,62.263,61.77383333,3.904013333,2.40421
15/12/2015 03:42:00,55.83373333,102.6286667,1316.023333,67.55,67.21243333,62.2543,61.7489,3.90516,2.403813333
15/12/2015 03:43:00,55.76246667,102.4463333,1297.706667,67.5964,67.2043,62.2627,61.78086667,3.903943333,2.399256667
15/12/2015 03:44:00,55.55216667,102.121,1257.466667,67.5748,67.2127,62.263,61.79553333,3.90535,2.404996667
15/12/2015 03:45:00,55.46283333,101.9746667,1239.086667,67.58656,67.213,62.263,61.796,3.905786667,2.409743333
15/12/2015 03:46:00,55.37106667,101.97,1258.22,67.6363,67.213,62.263,61.7902,3.905316667,2.411543333
15/12/2015 03:47:00,55.2433,101.854,1247.396667,67.65347,67.213,62.263,61.75713333,3.903366667,2.41479
15/12/2015 03:48:00,55.05436667,102.024,1222.06,67.64046,67.213,62.27073,61.78693333,3.904653333,2.415866667
15/12/2015 03:49:00,54.94553333,102.3393333,1238.793333,67.64581,67.213,62.26327,61.81893333,3.90064,2.415416667
15/12/2015 03:50:00,55.1827,102.1276667,1264.63,67.64697,67.2275,62.263,61.81323333,3.900016667,2.414046667
15/12/2015 03:51:00,55.17553333,102.3326667,1286.38,67.6383,67.24443333,62.27073,61.79076667,3.9,2.413516667
15/12/2015 03:52:00,55.43116667,102.6783333,1301.406667,67.64574,67.24306667,62.26327,61.80353333,3.90319,2.40973
15/12/2015 03:53:00,55.33946667,102.8833333,1324.81,67.6547,67.2604,62.263,61.8127,3.9033,2.399836667
15/12/2015 03:54:00,55.28863333,102.484,1289.253333,67.66177,67.24553333,62.263,61.76176667,3.90417,2.396793333
15/12/2015 03:55:00,55.25606667,102.2186667,1270.116667,67.662,67.24306667,62.26977,61.7252,3.90449,2.395926667
15/12/2015 03:56:00,55.09066667,102.355,1258.963333,67.662,67.26813333,62.26323,61.69306667,3.903823333,2.391066667
15/12/2015 03:57:00,54.96223333,102.4663333,1283.443333,67.662,67.28446667,62.3065,61.67073333,3.90438,2.395443333
15/12/2015 03:58:00,55.3002,102.47,1314.846667,67.662,67.2879,62.34183,61.699,3.903626667,2.39154
15/12/2015 03:59:00,55.22983333,102.47,1325.276667,67.662,67.3083,62.3662,61.69323333,3.90418,2.397973333
15/12/2015 04:00:00,55.34783333,101.977,1318.736667,67.662,67.30996667,62.37473,61.7075,3.904586667,2.394043333
15/12/2015 04:01:00,55.26596667,101.815,1323.913333,67.66973,67.31676667,62.375,61.76986667,3.904406667,2.409463333
15/12/2015 04:02:00,55.38093333,101.7326667,1327.193333,67.66227,67.30926667,62.375,61.78263333,3.904303333,2.411836667
15/12/2015 04:03:00,55.2516,101.701,1300.136667,67.662,67.3177,62.375,61.79556667,3.90459,2.418956667
15/12/2015 04:04:00,55.09716667,101.6806667,735.4883333,67.66973,67.31703333,62.375,61.84336667,3.9046,2.42529
15/12/2015 04:05:00,55.1877,101.6896667,226.501,67.6787,67.32473333,62.375,61.8856,3.90518,2.424823333
15/12/2015 04:06:00,55.37756667,101.487,209.9003333,67.67707,67.325,62.375,61.90053333,3.90462,2.42828
15/12/2015 04:07:00,55.36273333,101.654,311.3713333,67.71761,67.325,62.38273,61.8807,3.90489,2.43014
15/12/2015 04:08:00,55.36006667,101.718,1429.272333,67.71127,67.33273333,62.37527,61.84616667,3.9049,2.421403333
15/12/2015 04:09:00,55.53883333,101.7586667,1428.163333,67.7371,67.32526667,62.40593,61.845,3.904706667,2.414526667
15/12/2015 04:10:00,55.8031,101.8083333,1109.54,67.75056,67.325,62.4302,61.8421,3.905763333,2.4114
15/12/2015 04:11:00,55.98116667,101.752,1072.5,67.75874,67.354,62.44937,61.79753333,3.903286667,2.411783333
15/12/2015 04:12:00,55.84006667,101.7403333,1074.983333,67.74547,67.3492,62.47803,61.80373333,3.904843333,2.41238
15/12/2015 04:13:00,55.74026667,101.7786667,1119.566667,67.774,67.33353333,62.48673,61.7982,3.904706667,2.41269
15/12/2015 04:14:00,56.0096,101.7123333,1184.223333,67.76823,67.333,62.487,61.78833333,3.90528,2.409026667
15/12/2015 04:15:00,56.08086667,101.7196667,1205.346667,67.76703,67.36393333,62.487,61.80443333,3.903463333,2.41383
15/12/2015 04:16:00,56.23863333,101.72,1228.813333,67.75927,67.36306667,62.49473,61.81273333,3.90282,2.41081
15/12/2015 04:17:00,56.3368,101.7973333,1230.76,67.77447,67.3804,62.49596,61.79656667,3.905603333,2.41012
15/12/2015 04:18:00,56.17856667,101.7516667,1251.97,67.775,67.4042,62.50373,61.8047,3.904443333,2.413096667
15/12/2015 04:19:00,55.93036667,101.7983333,1254.053333,67.775,67.41466667,62.51656,61.82046667,3.90614,2.412426667
15/12/2015 04:20:00,55.8089,101.771,1270.243333,67.775,67.40533333,62.4967,61.8442,3.905813333,2.412786667
15/12/2015 04:21:00,55.74796667,101.7796667,1278.05,67.775,67.42046667,62.5308,61.89333333,3.904833333,2.408643333
15/12/2015 04:22:00,55.68316667,101.983,1309.33,67.775,67.4297,62.55133,61.924,3.903833333,2.402603333
15/12/2015 04:23:00,55.72063333,101.7676667,1326.833333,67.775,67.43773333,62.58293,61.91726667,3.90177,2.401626667
15/12/2015 04:24:00,55.67463333,101.7116667,1278.873333,67.78273,67.438,62.58496,61.93246667,3.900926667,2.40682
15/12/2015 04:25:00,55.557,101.6906667,1272.85,67.783,67.438,62.5995,62.01806667,3.90148,2.402263333
15/12/2015 04:26:00,55.5936,101.7093333,1249.21,67.77527,67.438,62.59227,62.0442,3.901983333,2.402486667
15/12/2015 04:27:00,55.6936,101.7196667,1242.213333,67.79047,67.438,62.59973,62.09236667,3.905673333,2.401726667
15/12/2015 04:28:00,55.53363333,101.7103333,1239.68,67.80453,67.438,62.6232,62.1636,3.902416667,2.40083
15/12/2015 04:29:00,55.2873,101.6906667,1246.076667,67.7992,67.438,62.62207,62.21626667,3.903846667,2.404183333
15/12/2015 04:30:00,55.29543333,101.5256667,1271.24,67.8048,67.438,62.69353,62.27696667,3.904093333,2.401013333
15/12/2015 04:31:00,55.6208,101.462,1274.71,67.8688,67.438,62.71243,62.3486,3.90526,2.405153333
15/12/2015 04:32:00,55.69483333,101.5566667,1297.226667,67.871,67.45346667,62.713,62.39643333,3.906556667,2.40501
15/12/2015 04:33:00,55.55006667,101.444,1273.35,67.85844,67.4453,62.713,62.48403333,3.90486,2.406836667
15/12/2015 04:34:00,55.51406667,101.237,1254.326667,67.86283,67.46916667,62.74393,62.574,3.90451,2.41038
15/12/2015 04:35:00,55.5594,100.9206667,1233.4,67.88717,67.44583333,62.80107,62.55283333,3.905466667,2.414753333
15/12/2015 04:36:00,55.5291,101.0743333,1248.36,67.888,67.46916667,62.82427,62.59066667,3.905596667,2.414803333
15/12/2015 04:37:00,55.54443333,101.138,1244.84,67.888,67.4932,62.883,62.6645,3.90589,2.41567
15/12/2015 04:38:00,55.57593333,101.4396667,1237.353333,67.888,67.5259,62.93623,62.6641,3.9059,2.414346667
15/12/2015 04:39:00,55.4929,101.6143333,1239.806667,67.888,67.52603333,62.99987,62.7423,3.905706667,2.403956667
15/12/2015 04:40:00,55.6205,101.7843333,1245.796667,67.888,67.53373333,63.05516,62.88033333,3.905893333,2.39432
15/12/2015 04:41:00,55.63273333,101.7513333,1240.973333,67.888,67.52723333,63.11983,62.84246667,3.904353333,2.406083333
15/12/2015 04:42:00,55.5315,101.75,1251.82,67.888,67.54923333,63.16067,62.94153333,3.904396667,2.39577
15/12/2015 04:43:00,55.5599,101.779,1258.966667,67.888,67.55,63.20647,63.0465,3.904786667,2.39685
15/12/2015 04:44:00,55.5146,101.7123333,1250.886667,67.89476,67.55,63.2573,63.1428,3.90306,2.396416667
15/12/2015 04:45:00,55.45016667,101.6713333,1253.886667,67.88824,67.55,63.27447,63.24943333,3.90503,2.4022
15/12/2015 04:46:00,55.3784,101.467,1250.036667,67.89476,67.55,63.28273,63.1892,3.904616667,2.399596667
15/12/2015 04:47:00,55.45043333,101.344,1257.536667,67.91144,67.55,63.31393,63.2566,3.906146667,2.405396667
15/12/2015 04:48:00,55.56513333,101.282,1269.303333,67.95067,67.55773333,63.38557,63.28896667,3.904846667,2.405696667
15/12/2015 04:49:00,55.3515,101.5893333,1278.303333,67.96263,67.56476667,63.40347,63.3451,3.904993333,2.39903
15/12/2015 04:50:00,55.25313333,101.6386667,1277.246667,67.9601,67.58916667,63.48133,63.45913333,3.904903333,2.403246667
15/12/2015 04:51:00,55.16976667,101.7076667,1248.296667,67.96774,67.58033333,63.49947,63.56836667,3.90519,2.401176667
15/12/2015 04:52:00,55.1235,101.6616667,1276.396667,67.99893,67.61286667,63.5,63.6271,3.905586667,2.39559
15/12/2015 04:53:00,54.9712,101.6696667,1296.926667,67.99226,67.59853333,63.5145,63.67056667,3.904923333,2.39221
15/12/2015 04:54:00,54.98146667,101.6893333,1317.223333,67.99973,67.57286667,63.56237,63.7619,3.90432,2.387073333
15/12/2015 04:55:00,54.90756667,101.7093333,1330.08,68,67.6358,63.6104,63.8665,3.904686667,2.387866667
15/12/2015 04:56:00,55.1196,101.623,1288.16,68,67.64573333,63.641,63.91833333,3.903346667,2.387803333
15/12/2015 04:57:00,55.11926667,101.736,1285.54,68,67.6402,63.69903,63.84846667,3.904943333,2.38983
15/12/2015 04:58:00,55.14413333,101.7303333,1283.47,68,67.66126667,63.73967,63.71453333,3.901616667,2.400243333
15/12/2015 04:59:00,55.0812,101.7106667,1294.13,68.01546,67.65523333,63.82703,63.80183333,3.900726667,2.397893333
15/12/2015 05:00:00,54.9833,101.7293333,1272.943333,68.00053,67.66176667,63.89187,63.805,3.90157,2.389776667
15/12/2015 05:01:00,54.9046,101.498,1304.873333,68.00774,67.662,63.9404,63.79243333,3.90334,2.39936
15/12/2015 05:02:00,54.84013333,101.2193333,1309.673333,68.008,67.662,63.94973,63.71176667,3.903496667,2.407336667
15/12/2015 05:03:00,54.83026667,101.413,1313.376667,68.02154,67.662,63.94227,63.56883333,3.905046667,2.40093
15/12/2015 05:04:00,54.8764,101.3426667,1317.173333,68.02393,67.662,63.94297,63.47313333,3.905293333,2.405823333
15/12/2015 05:05:00,55.0723,101.34,1381.1,68.0443,67.662,63.94977,63.70103333,3.904623333,2.408803333
15/12/2015 05:06:00,55.1573,101.398,1374.02,68.05563,67.6707,63.95,63.81146667,3.907596667,2.404646667
15/12/2015 05:07:00,55.3456,100.8296667,556.915,68.04826,67.6768,63.95773,63.78213333,3.90538,2.407206667
15/12/2015 05:08:00,55.21666667,100.8486667,220.6346667,68.05186,67.6712,63.958,63.8825,3.904913333,2.40817
15/12/2015 05:09:00,55.11436667,101.43,210.5803333,68.09454,67.6623,64.01987,63.79513333,3.90461,2.40298
15/12/2015 05:10:00,55.0559,101.508,513.447,68.08826,67.66973333,63.9814,63.60253333,3.90518,2.397483333
15/12/2015 05:11:00,54.98246667,101.626,1536.869667,68.0967,67.70963333,64.03607,63.64336667,3.904523333,2.39295
15/12/2015 05:12:00,54.86593333,101.4173333,1368.413333,68.10376,67.70326667,64.05444,63.62083333,3.906046667,2.39309
15/12/2015 05:13:00,54.7837,101.5646667,1118.38,68.10497,67.7291,64.06274,63.504,3.906486667,2.387396667
15/12/2015 05:14:00,54.74136667,100.4486667,1077.23,68.11176,67.73483333,64.063,63.44973333,3.905726667,2.394256667
15/12/2015 05:15:00,54.61626667,100.3713333,1086.926667,68.112,67.7234,64.06976,63.40546667,3.906376667,2.391793333
15/12/2015 05:16:00,54.48246667,99.8306,1125.386667,68.10524,67.7578,64.1019,63.41173333,3.90611,2.398563333
15/12/2015 05:17:00,54.40646667,99.88643333,1154.346667,68.11176,67.759,64.1262,63.46806667,3.905906667,2.391066667
15/12/2015 05:18:00,54.29476667,99.8745,1183.913333,68.112,67.7532,64.14439,63.4526,3.90561,2.392733333
15/12/2015 05:19:00,54.37703333,100.3631333,1230.14,68.112,67.76653333,64.174,63.45973333,3.905503333,2.4015
15/12/2015 05:20:00,54.3249,101.047,1281.29,68.112,67.77473333,64.175,63.47643333,3.907046667,2.39397
15/12/2015 05:21:00,54.2998,100.6736667,1316.156667,68.112,67.775,64.175,63.56883333,3.906906667,2.397276667
15/12/2015 05:22:00,54.26903333,100.979,1330.06,68.1207,67.75953333,64.175,63.5749,3.9069,2.397883333
15/12/2015 05:23:00,54.24383333,101.367,1337.75,68.121,67.77446667,64.1895,63.64266667,3.906223333,2.392003333
15/12/2015 05:24:00,54.14343333,101.6023333,1347.57,68.1123,67.775,64.19097,63.74553333,3.90533,2.386966667
15/12/2015 05:25:00,54.06073333,101.668,1331.95,68.112,67.775,64.191,63.7113,3.906556667,2.372396667
15/12/2015 05:26:00,53.98066667,101.6603333,1335.363333,68.12843,67.775,64.2113,63.6549,3.907276667,2.372673333
15/12/2015 05:27:00,53.9896,101.6406667,1299.056667,68.1203,67.775,64.1917,63.59016667,3.90614,2.370186667
15/12/2015 05:28:00,53.96293333,101.582,1306.983333,68.14417,67.775,64.21903,63.5532,3.90726,2.370583333
15/12/2015 05:29:00,53.94653333,101.6573333,1292.51,68.16434,67.78273333,64.2461,63.5404,3.906526667,2.358516667
15/12/2015 05:30:00,53.94503333,101.6406667,1287.07,68.16113,67.77526667,64.27793,63.48683333,3.902343333,2.37347
15/12/2015 05:31:00,53.93823333,101.5046667,1289.123333,68.1378,67.78273333,64.28674,63.4067,3.90104,2.372646667
15/12/2015 05:32:00,53.97666667,101.5676667,1280.693333,68.17857,67.80426667,64.27927,63.34116667,3.903513333,2.37782
15/12/2015 05:33:00,54.0476,101.5216667,1288.906667,68.1771,67.7992,64.28674,63.34286667,3.90389,2.38293
15/12/2015 05:34:00,54.05,101.4716667,1298.286667,68.19247,67.79803333,64.287,63.32366667,3.90854,2.375173333
15/12/2015 05:35:00,54.02776667,101.6923333,1293.67,68.16593,67.81443333,64.287,63.31526667,3.90812,2.37838
15/12/2015 05:36:00,54.0415,101.5453333,1297.463333,68.19207,67.8382,64.287,63.31983333,3.907616667,2.380046667
15/12/2015 05:37:00,54.0188,101.7043333,1312.97,68.20943,67.84286667,64.30344,63.3461,3.90586,2.381066667
15/12/2015 05:38:00,53.94743333,101.739,1310.503333,68.22449,67.86233333,64.304,63.3499,3.90812,2.378006667
15/12/2015 05:39:00,53.96916667,101.7206667,1309.24,68.225,67.863,64.36103,63.3703,3.906266667,2.36253
15/12/2015 05:40:00,53.96226667,101.691,1317.996667,68.225,67.87943333,64.39877,63.35553333,3.906973333,2.373116667
15/12/2015 05:41:00,54.05383333,101.7093333,1309.31,68.225,67.87903333,64.4,63.3579,3.907193333,2.37089
15/12/2015 05:42:00,54.08116667,101.6616667,1285.606667,68.225,67.8877,64.39323,63.39473333,3.907103333,2.38878
15/12/2015 05:43:00,54.06556667,101.573,1293.403333,68.21727,67.888,64.39977,63.3641,3.905263333,2.38534
15/12/2015 05:44:00,54.05823333,101.5506667,1288.77,68.22473,67.888,64.4,63.33593333,3.906746667,2.39013
15/12/2015 05:45:00,54.05026667,101.608,1292.37,68.225,67.888,64.39227,63.3698,3.905833333,2.396003333
15/12/2015 05:46:00,53.97073333,100.9913333,1308.45,68.225,67.888,64.39973,63.34393333,3.906476667,2.403353333
15/12/2015 05:47:00,53.939,101.4146667,1344.96,68.225,67.888,64.4,63.34686667,3.907273333,2.40012
15/12/2015 05:48:00,53.938,101.6136667,1397.24,68.225,67.888,64.4,63.33153333,3.905946667,2.401546667
15/12/2015 05:49:00,53.93026667,101.6973333,1389.816667,68.225,67.888,64.4,63.34936667,3.905513333,2.399086667
15/12/2015 05:50:00,53.96866667,101.7096667,1402.84,68.225,67.888,64.4,63.37803333,3.90637,2.400353333
15/12/2015 05:51:00,54.01833333,101.7003333,1361.926667,68.23949,67.89573333,64.4,63.40316667,3.908816667,2.40185
15/12/2015 05:52:00,53.93203333,101.671,1373.163333,68.2255,67.88826667,64.4,63.3953,3.907546667,2.39987
15/12/2015 05:53:00,53.9377,101.6796667,1369.926667,68.23949,67.89476667,64.39227,63.41143333,3.907983333,2.401636667
15/12/2015 05:54:00,53.9235,101.68,1377.436667,68.24097,67.9037,64.39973,63.41973333,3.907033333,2.38604
15/12/2015 05:55:00,53.9375,101.6993333,1370.063333,68.23327,67.89626667,64.4,63.41806667,3.907,2.37854
15/12/2015 05:56:00,53.938,101.6903333,1372.216667,68.25426,67.90276667,64.4,63.41993333,3.908063333,2.381876667
15/12/2015 05:57:00,53.88676667,101.6996667,1357.413333,68.24146,67.9117,64.4,63.42483333,3.907326667,2.385576667
15/12/2015 05:58:00,53.8734,101.7096667,1359.026667,68.22553,67.9178,64.4,63.45883333,3.906236667,2.378256667
15/12/2015 05:59:00,54.03636667,101.7873333,1351.946667,68.26849,67.94313333,64.4,63.52186667,3.906393333,2.377903333
15/12/2015 06:00:00,53.9724,101.7803333,1353.923333,68.2729,67.95173333,64.4,63.5153,3.907076667,2.383796667
15/12/2015 06:01:00,53.98546667,101.635,1400.883333,68.27687,67.9404,64.4,63.57783333,3.907196667,2.388543333
15/12/2015 06:02:00,53.99663333,101.601,1403.176667,68.29633,67.95933333,64.4,63.54133333,3.906136667,2.403103333
15/12/2015 06:03:00,54.09463333,101.629,1382.61,68.30473,67.96,64.39323,63.5661,3.90842,2.408143333
15/12/2015 06:04:00,54.12893333,101.0983333,1384.896667,68.3079,67.9774,64.39203,63.52543333,3.90734,2.414196667
15/12/2015 06:05:00,54.16093333,100.8383333,1373.593333,68.3283,67.99153333,64.33787,63.53656667,3.90295,2.420103333
15/12/2015 06:06:00,54.06146667,100.9556667,1352.513333,68.329,67.97073333,64.33213,63.53216667,3.902993333,2.420976667
15/12/2015 06:07:00,54.15853333,101.2113333,1386.89,68.32997,67.98353333,64.34361,63.5552,3.90242,2.425156667
15/12/2015 06:08:00,54.12333333,101.3746667,1373.986667,68.32903,67.99173333,64.3324,63.53763333,3.905686667,2.42356
15/12/2015 06:09:00,54.11426667,101.525,1343.146667,68.3377,67.99973333,64.30493,63.50123333,3.909086667,2.41393
15/12/2015 06:10:00,54.18263333,101.646,340.4206667,68.338,68,64.31947,63.50773333,3.907266667,2.40519
15/12/2015 06:11:00,54.0545,101.6886667,214.269,68.3293,68,64.3171,63.55826667,3.90952,2.403353333
15/12/2015 06:12:00,54.05,101.7093333,211.3033333,68.3377,68,64.288,63.58706667,3.90641,2.404943333
15/12/2015 06:13:00,54.05676667,101.7003333,742.0293333,68.338,68.00773333,64.287,63.57543333,3.907266667,2.405386667
15/12/2015 06:14:00,54.07343333,101.7193333,1573.944333,68.338,68.00703333,64.287,63.57983333,3.908073333,2.41149
15/12/2015 06:15:00,54.0798,101.72,1322.826667,68.338,68.02343333,64.287,63.58773333,3.90781,2.402613333
15/12/2015 06:16:00,54.0974,101.4686667,1163.753333,68.338,68.024,64.287,63.5822,3.9078,2.40607
15/12/2015 06:17:00,54.09026667,101.518,1152.606667,68.3293,68.0153,64.287,63.54913333,3.907896667,2.41229
15/12/2015 06:18:00,54.18183333,101.549,1220.936667,68.3377,68.03143333,64.287,63.56346667,3.908093333,2.41598
15/12/2015 06:19:00,54.24106667,101.6853333,1280.526667,68.338,68.0552,64.287,63.5814,3.90752,2.411556667
15/12/2015 06:20:00,54.18886667,101.6996667,1313.24,68.338,68.07436667,64.287,63.53366667,3.90779,2.41546
15/12/2015 06:21:00,54.11256667,101.6806667,1333.246667,68.338,68.05663333,64.287,63.55906667,3.906156667,2.416566667
15/12/2015 06:22:00,54.15253333,101.6413333,1348.206667,68.338,68.05986667,64.287,63.54066667,3.909096667,2.417663333
15/12/2015 06:23:00,54.14723333,101.582,1400.416667,68.338,68.05613333,64.287,63.55546667,3.907653333,2.41683
15/12/2015 06:24:00,54.12283333,101.6186667,1413.993333,68.338,68.0792,64.287,63.54536667,3.907793333,2.417476667
15/12/2015 06:25:00,54.12973333,101.5136667,1390.04,68.338,68.09643333,64.287,63.56336667,3.9078,2.408896667
15/12/2015 06:26:00,54.05943333,101.626,1384.076667,68.338,68.10376667,64.287,63.57173333,3.907413333,2.405506667
15/12/2015 06:27:00,54.05796667,101.6396667,1380.806667,68.338,68.0808,64.287,63.55266667,3.90856,2.404336667
15/12/2015 06:28:00,54.0348,101.6496667,1378.283333,68.338,68.10416667,64.287,63.55586667,3.907826667,2.403816667
15/12/2015 06:29:00,54.04972881,101.7089831,1335.437288,68.338,68.11188136,64.287,63.5599322,3.907505085,2.40360339
15/12/2015 06:30:00,54.04213333,101.7198333,1343.255,68.338,68.10511667,64.287,63.55606667,3.906221667,2.405763333
15/12/2015 06:31:00,53.94661667,101.6905,1344.58,68.338,68.11188333,64.287,63.556,3.907281667,2.402358333
15/12/2015 06:32:00,54.10331667,101.7096667,1306.741667,68.338,68.112,64.287,63.53731667,3.908381667,2.39994
15/12/2015 06:33:00,54.0824,101.7296667,1284.27,68.32915,68.112,64.287,63.55568333,3.907023333,2.408651667
15/12/2015 06:34:00,54.12428333,101.8086667,1274.165,68.33784,68.112,64.29585,63.54813333,3.906311667,2.405555
15/12/2015 06:35:00,54.1781,101.7706667,1265.346667,68.32915,68.10413333,64.28716,63.5598,3.906988333,2.408745
15/12/2015 06:36:00,54.2262,101.7601667,1267.461667,68.3231,68.11186667,64.287,63.56393333,3.907393333,2.40467
15/12/2015 06:37:00,54.17095,101.0913333,1313.421667,68.32103,68.112,64.29585,63.58956667,3.903466667,2.417875
15/12/2015 06:38:00,54.09133333,100.9128333,1324.426667,68.33772,68.112,64.28716,63.60376667,3.903596667,2.419968333
15/12/2015 06:39:00,54.07426667,101.146,1347.708333,68.32325,68.112,64.287,63.56466667,3.903895,2.42118
15/12/2015 06:40:00,54.03565,101.268,1344.461667,68.3289,68.09626667,64.287,63.60431667,3.906358333,2.418741667
15/12/2015 06:41:00,53.94748333,101.6043333,1367.41,68.3054,68.11173333,64.29487,63.58041667,3.907285,2.402868333
15/12/2015 06:42:00,53.96665,101.5018333,1341.053333,68.30795,68.10413333,64.29598,63.59573333,3.910053333,2.405058333
15/12/2015 06:43:00,53.96995,101.4705,1320.048333,68.32865,68.09613333,64.28716,63.5901,3.908133333,2.403035
15/12/2015 06:44:00,54.00146667,101.5093333,1306.621667,68.2936,68.09698333,64.287,63.56443333,3.909476667,2.406933333
15/12/2015 06:45:00,53.88006667,101.4313333,1294.895,68.27334,68.10388333,64.287,63.59645,3.909106667,2.405033333
15/12/2015 06:46:00,53.77868333,100.8891667,1289.98,68.25727,68.104,64.287,63.58028333,3.908903333,2.404901667
15/12/2015 06:47:00,53.7298,100.4276667,1303.076667,68.26978,68.09711667,64.29585,63.5564,3.908113333,2.409718333
15/12/2015 06:48:00,53.77226667,100.4298333,1316.378333,68.26508,68.11175,64.28716,63.60418333,3.908001667,2.415011667
15/12/2015 06:49:00,53.77693333,100.312,1362.915,68.25713,68.112,64.287,63.62073333,3.907311667,2.416476667
15/12/2015 06:50:00,53.7947,100.723,1342.263333,68.24717,68.112,64.287,63.62886667,3.908676667,2.419056667
15/12/2015 06:51:00,53.78516667,100.1006667,1338.261667,68.25684,68.112,64.287,63.61228333,3.907716667,2.420378333
15/12/2015 06:52:00,53.91873333,99.95823333,1344.886667,68.28454,68.112,64.287,63.62085,3.90947,2.421875
15/12/2015 06:53:00,53.92985,99.71115,1338.51,68.2496,68.112,64.29585,63.6269,3.908221667,2.422195
15/12/2015 06:54:00,53.96933333,100.4277833,1357.28,68.23327,68.112,64.28716,63.6447,3.908691667,2.41866
15/12/2015 06:55:00,53.92968333,100.381,1332.721667,68.24677,68.112,64.29585,63.59681667,3.910076667,2.419976667
15/12/2015 06:56:00,54.02536667,100.4586667,1330.038333,68.24897,68.112,64.28716,63.57535,3.909706667,2.410461667
15/12/2015 06:57:00,54.17646667,101.1581667,1313.873333,68.24113,68.112,64.287,63.52485,3.90911,2.404301667
15/12/2015 06:58:00,54.08853333,101.3568333,1352.441667,68.24001,68.112,64.287,63.5476,3.909296667,2.408035
15/12/2015 06:59:00,53.98768333,101.2026667,1388.795,68.23312,68.112,64.287,63.56668333,3.909103333,2.408985
15/12/2015 07:00:00,53.986,101.377,1385.958333,68.23202,68.09036667,64.287,63.54045,3.908313333,2.405755
15/12/2015 07:01:00,54.06368333,101.5078333,1344.698333,68.22511,68.11163333,64.287,63.57441667,3.907906667,2.403831667
15/12/2015 07:02:00,53.97158333,101.1461667,1312.435,68.23287,68.10413333,64.287,63.57991667,3.909571667,2.404291667
15/12/2015 07:03:00,53.91395,100.0976667,1308.261667,68.23202,68.09711667,64.287,63.62031667,3.908813333,2.412855
15/12/2015 07:04:00,53.82646667,100.2471667,1314.69,68.22511,68.11175,64.287,63.62001667,3.908603333,2.414376667
15/12/2015 07:05:00,53.86433333,100.0238333,1317.553333,68.225,68.09725,64.287,63.58066667,3.907125,2.415186667
15/12/2015 07:06:00,53.77453333,100.2166667,1313.666667,68.225,68.11175,64.287,63.61146667,3.909853333,2.417658333
15/12/2015 07:07:00,53.97458333,99.62901667,1305.733333,68.23287,68.09626667,64.287,63.53825,3.909998333,2.41711
15/12/2015 07:08:00,54.0016,99.85106667,1291.833333,68.22513,68.0901,64.287,63.54781667,3.910196667,2.416215
15/12/2015 07:09:00,53.95283333,100.1155833,1286.29,68.225,68.08803333,64.287,63.60405,3.909413333,2.416396667
15/12/2015 07:10:00,53.86645,100.887,1296.525,68.225,68.088,64.287,63.60401667,3.907236667,2.414925
15/12/2015 07:11:00,53.75486667,100.9688333,1324.528333,68.225,68.10471667,64.287,63.62858333,3.905331667,2.417161667
15/12/2015 07:12:00,53.62418333,100.3111667,1214.571667,68.225,68.10401667,64.287,63.64965,3.902743333,2.416806667
15/12/2015 07:13:00,53.6633,100.0246667,224.6565,68.225,68.09711667,64.28011,63.72375,3.903781667,2.416898333
15/12/2015 07:14:00,53.6227,99.61388333,207.6641667,68.225,68.09601667,64.27901,63.69353333,3.904488333,2.41572
15/12/2015 07:15:00,53.55316667,100.58345,206.7258333,68.225,68.10386667,64.27212,63.75396667,3.907548333,2.414225
15/12/2015 07:16:00,53.48808333,100.6688333,985.7656667,68.225,68.10498333,64.27888,63.70976667,3.906518333,2.409381667
15/12/2015 07:17:00,53.487,101.26,1572.282833,68.225,68.08828333,64.26327,63.60575,3.90709,2.39455
15/12/2015 07:18:00,53.47913333,101.2503333,1140.68,68.225,68.07226667,64.2276,63.63448333,3.908181667,2.393808333
15/12/2015 07:19:00,53.4318,100.9353333,1061.416667,68.225,68.0897,64.21519,63.68416667,3.90879,2.393013333
15/12/2015 07:20:00,53.39068333,101.2938333,1045.646667,68.21713,68.08803333,64.22287,63.63583333,3.907718333,2.395753333
15/12/2015 07:21:00,53.37525,101.5851667,1089.945,68.22487,68.0821,64.2348,63.66843333,3.909666667,2.398848333
15/12/2015 07:22:00,53.375,101.6588333,1108.4,68.225,68.08003333,64.20747,63.65326667,3.909208333,2.403128333
15/12/2015 07:23:00,53.375,101.6108333,1144.001667,68.225,68.08786667,64.19717,63.71593333,3.909396667,2.406248333
15/12/2015 07:24:00,53.3042,101.2166667,1154.63,68.225,68.10471667,64.19897,63.70126667,3.908121667,2.398138333
15/12/2015 07:25:00,53.27055,101.2493333,1165.125,68.225,68.08828333,64.19113,63.69313333,3.9081,2.394853333
15/12/2015 07:26:00,53.26311667,100.7288333,1174.051667,68.225,68.05653333,64.19002,63.6576,3.907313333,2.394701667
15/12/2015 07:27:00,53.22268333,100.3955,1174.593333,68.225,68.08156667,64.17525,63.6452,3.907201667,2.392635
15/12/2015 07:28:00,53.1807,100.4785,1182.27,68.225,68.07216667,64.175,63.62041667,3.908183333,2.385421667
15/12/2015 07:29:00,53.20556667,100.8831667,1180.335,68.225,68.03758333,64.175,63.62098333,3.908298333,2.371336667
15/12/2015 07:30:00,53.18043333,100.9096667,1197.803333,68.225,68.06355,64.175,63.6446,3.909283333,2.371001667
15/12/2015 07:31:00,53.2213,100.5166667,1214.423333,68.225,68.05613333,64.18188,63.67155,3.905366667,2.368541667
15/12/2015 07:32:00,53.26231667,101.0016667,1223.55,68.21713,68.01568333,64.17512,63.66118333,3.907856667,2.366041667
15/12/2015 07:33:00,53.25513333,100.7936667,1270.998333,68.22487,68.02385,64.175,63.67673333,3.908391667,2.373375
15/12/2015 07:34:00,53.16748333,100.5048333,1276.323333,68.225,68.03973333,64.175,63.70945,3.908596667,2.366911667
15/12/2015 07:35:00,53.12666667,100.2541667,1273.253333,68.225,68.04491667,64.175,63.74048333,3.909091667,2.382238333
15/12/2015 07:36:00,53.2381,101.0071667,1291.195,68.225,68.05581667,64.175,63.71051667,3.907428333,2.383778333
15/12/2015 07:37:00,53.2459,100.9118333,1305.266667,68.225,68.03731667,64.16713,63.65395,3.907891667,2.38675
15/12/2015 07:38:00,53.2106,100.2806667,1283.571667,68.225,68.03995,64.17487,63.64513333,3.908785,2.385128333
15/12/2015 07:39:00,53.16673333,100.388,1261.763333,68.225,68.04,64.16713,63.64991667,3.909193333,2.381756667
15/12/2015 07:40:00,53.15026667,100.5473333,1252.648333,68.21713,68.01541667,64.167,63.66081667,3.909298333,2.37934
15/12/2015 07:41:00,53.17261667,100.5795,1276.198333,68.217,68.03171667,64.15913,63.65313333,3.907628333,2.374481667
15/12/2015 07:42:00,53.34803333,99.9251,1247.1,68.217,68.032,64.11573,63.6353,3.909075,2.344015
15/12/2015 07:43:00,53.26446667,99.60916667,1262.431667,68.217,68.03691667,64.11107,63.63696667,3.908215,2.342811667
15/12/2015 07:44:00,53.263,100.2589,1287.578333,68.217,68.03995,64.08739,63.69403333,3.909675,2.334441667
15/12/2015 07:45:00,53.27873333,100.3585,1286.525,68.22487,68.04491667,64.0634,63.7009,3.909995,2.329383333
15/12/2015 07:46:00,53.32226667,100.0158333,1259.851667,68.225,68.05581667,64.07874,63.66953333,3.905378333,2.347098333
15/12/2015 07:47:00,53.27186667,99.51636667,1261.268333,68.21713,68.056,64.06327,63.67195,3.905988333,2.349366667
15/12/2015 07:48:00,53.24641667,99.27003333,1259.628333,68.217,68.03731667,64.063,63.66905,3.905115,2.354218333
15/12/2015 07:49:00,53.23321667,99.13226667,1245.046667,68.22487,68.04781667,64.07087,63.63753333,3.904411667,2.357545
15/12/2015 07:50:00,53.22218333,98.7642,1246.57,68.20927,68.0716,64.06313,63.67928333,3.909218333,2.357796667
15/12/2015 07:51:00,53.21413333,98.70293333,1278.46,68.20998,68.04545,64.07087,63.66131667,3.909791667,2.367928333
15/12/2015 07:52:00,53.18056667,98.76493333,1271.723333,68.21689,68.05581667,64.06313,63.61281667,3.91039,2.373705
15/12/2015 07:53:00,53.14263333,98.74633333,1252.523333,68.20913,68.04518333,64.063,63.62085,3.909318333,2.376258333
15/12/2015 07:54:00,53.03875,98.77255,1264.393333,68.21687,68.04795,64.063,63.60428333,3.91166,2.372661667
15/12/2015 07:55:00,53.02225,98.73563333,1232.051667,68.20913,68.048,64.063,63.59711667,3.909438333,2.371223333
15/12/2015 07:56:00,52.98955,99.08015,1242.415,68.22473,68.05193333,64.063,63.61175,3.908711667,2.369528333
15/12/2015 07:57:00,53.04406667,99.53735,1274.165,68.225,68.0638,64.05415,63.64445,3.908798333,2.3695
15/12/2015 07:58:00,53.06958333,99.59318333,1256.311667,68.225,68.02466667,64.05499,63.6273,3.9088,2.372843333
15/12/2015 07:59:00,53.0464,99.54581667,1231.318333,68.21025,68.0004,64.03828,63.6447,3.908701667,2.355298333
15/12/2015 08:00:00,53.01551667,99.45453333,1238.176667,68.20115,68.0236,64.06258,63.61255,3.908208333,2.353525
15/12/2015 08:01:00,52.94223333,99.58771667,1233.383333,68.201,68.0299,64.05513,63.5412,3.909773333,2.342486667
15/12/2015 08:02:00,52.9174,99.25763333,1239.495,68.2246,68.0241,63.99895,63.60293333,3.909406667,2.328041667
15/12/2015 08:03:00,52.90225,99.03468333,1265.658333,68.19353,68.00826667,64.01373,63.51648333,3.910285,2.315705
15/12/2015 08:04:00,52.90101667,99.11753333,1280.85,68.20087,68.01488333,64.00318,63.53171667,3.910496667,2.311861667
15/12/2015 08:05:00,52.84298333,98.94888333,1284.64,68.20199,68.00811667,63.97448,63.54773333,3.91109,2.301671667
15/12/2015 08:06:00,52.92361667,98.61166667,1286.371667,68.20101,68.01586667,63.96515,63.56668333,3.908641667,2.313595
15/12/2015 08:07:00,52.925,98.8184,1264.373333,68.18723,68.02976667,63.95025,63.59551667,3.908796667,2.322256667
15/12/2015 08:08:00,52.82863333,98.9164,1264.491667,68.20863,68.0241,63.95,63.58223333,3.90998,2.314238333
15/12/2015 08:09:00,52.81323333,98.77443333,1260.566667,68.20113,68.0299,63.95787,63.59576667,3.909115,2.314591667
15/12/2015 08:10:00,52.813,98.713,1267.58,68.20199,68.0241,63.95013,63.58026667,3.911263333,2.338495
15/12/2015 08:11:00,52.96738333,98.75231667,1320.996667,68.18528,68.01613333,63.95,63.54558333,3.908055,2.328771667
15/12/2015 08:12:00,52.98081667,98.85625,1291.81,68.20073,68.04451667,63.95,63.57155,3.908885,2.32978
15/12/2015 08:13:00,52.94756667,98.5984,1270.748333,68.20199,68.04795,63.95,63.55626667,3.9089,2.316918333
15/12/2015 08:14:00,52.92536667,98.97848333,1264.008333,68.21675,68.01653333,63.95,63.55206667,3.910375,2.300573333
15/12/2015 08:15:00,52.86993333,99.27115,971.142,68.19537,68.03665,63.95,63.54806667,3.908531667,2.285255
15/12/2015 08:16:00,52.81393333,98.61618333,220.361,68.1773,68.02421667,63.95,63.55193333,3.909581667,2.279591667
15/12/2015 08:17:00,52.813,98.53813333,207.9855,68.19273,68.03678333,63.95,63.5402,3.910583333,2.27832
15/12/2015 08:18:00,52.85233333,98.1594,210.35,68.19497,68.00061667,63.95,63.50066667,3.910895,2.290001667
15/12/2015 08:19:00,53.07916667,98.35851667,1195.8965,68.18517,68,63.95,63.47836667,3.910015,2.281448333
15/12/2015 08:20:00,53.10955,98.51245,1500.028333,68.20073,68,63.94312,63.5075,3.90823,2.26419
15/12/2015 08:21:00,53.11196667,98.54843333,1080.198333,68.18035,68,63.94988,63.52373333,3.903676667,2.263211667
15/12/2015 08:22:00,53.15723333,98.46541667,1046.155,68.20065,68,63.94312,63.5004,3.904485,2.269886667
15/12/2015 08:23:00,53.1344,98.52791667,1046.978333,68.20199,68,63.94988,63.48426667,3.90509,2.284356667
15/12/2015 08:24:00,53.03861667,98.57128333,1113.08,68.21675,68,63.95,63.42893333,3.90923,2.288336667
15/12/2015 08:25:00,53.02126667,98.6133,1128.655,68.20913,68.01573333,63.94312,63.48405,3.907726667,2.288596667
15/12/2015 08:26:00,52.94233333,99.01913333,1117.591667,68.20998,68.06615,63.94988,63.48401667,3.910256667,2.285846667
15/12/2015 08:27:00,52.92526667,100.8884333,1132.445,68.22475,68.1201,63.95,63.47023333,3.911283333,2.277048333
15/12/2015 08:28:00,53.0194,101.6476667,1143.615,68.21713,68.17115,63.95,63.4759,3.909923333,2.271885
15/12/2015 08:29:00,52.99248333,100.0276667,1169.17,68.22487,68.22411667,63.95,63.4996,3.908916667,2.280846667
15/12/2015 08:30:00,52.91825,98.7433,1175.893333,68.23287,68.23286667,63.95,63.51475,3.909195,2.270478333
15/12/2015 08:31:00,52.83046667,98.56171667,1188.685,68.22513,68.292,63.95,63.50811667,3.91038,2.258696667
15/12/2015 08:32:00,52.82703333,99.31026667,1213.188333,68.25647,68.3284,63.95,63.46866667,3.912563333,2.265776667
15/12/2015 08:33:00,52.81323333,99.94545,1239.265,68.24913,68.33785,63.95,63.51421667,3.909945,2.251051667
15/12/2015 08:34:00,52.78841667,98.67373333,1228.293333,68.29227,68.338,63.95,63.50811667,3.91167,2.266533333
15/12/2015 08:35:00,52.75358333,98.45435,1222.888333,68.33725,68.35373333,63.95,63.50701667,3.910126667,2.25972
15/12/2015 08:36:00,52.812,98.27105,1231.453333,68.338,68.37465,63.95,63.51585,3.910001667,2.266483333
15/12/2015 08:37:00,52.80513333,97.92186667,1215.276667,68.338,68.44088333,63.95,63.4924,3.910491667,2.280465
15/12/2015 08:38:00,52.81286667,98.21886667,1220.015,68.35373,68.44986667,63.95,63.46348333,3.909516667,2.28778
15/12/2015 08:39:00,52.80415,98.33806667,1212.528333,68.35301,68.45,63.95,63.46005,3.91068,2.258203333
15/12/2015 08:40:00,52.76073333,98.26035,1215.35,68.36185,68.48146667,63.95787,63.44426667,3.910208333,2.265075
15/12/2015 08:41:00,52.7246,98.36618333,1231.428333,68.41707,68.52133333,63.97275,63.47645,3.910298333,2.250351667
15/12/2015 08:42:00,52.7004,98.49878333,1239.566667,68.44946,68.56231667,63.99759,63.45241667,3.910005,2.24892
15/12/2015 08:43:00,52.67836667,98.45183333,1238.323333,68.45,68.55415,63.9744,63.47658333,3.909508333,2.233855
15/12/2015 08:44:00,52.67603333,98.4038,1231.711667,68.45,68.56285,64.0094,63.50748333,3.909795,2.219145
15/12/2015 08:45:00,52.70746667,98.42463333,1218.521667,68.46474,68.563,64.03754,63.54733333,3.909898333,2.208673333
15/12/2015 08:46:00,52.7316,98.5017,1216.726667,68.46599,68.55415,64.03308,63.5303,3.90931,2.206041667
15/12/2015 08:47:00,52.78706667,98.62591667,1203.818333,68.49452,68.49598333,64.04578,63.4533,3.90871,2.204033333
15/12/2015 08:48:00,52.79783333,98.71158333,1202.42,68.51369,68.45075,64.06272,63.452,3.90929,2.203803333
15/12/2015 08:49:00,52.81275,98.6422,1194.435,68.514,68.39493333,64.05513,63.4697,3.910283333,2.203406667
15/12/2015 08:50:00,52.73335,98.70786667,1191.153333,68.53957,68.36843333,64.06287,63.50736667,3.911676667,2.20281
15/12/2015 08:51:00,52.70053333,98.97351667,1210.766667,68.5459,68.36996667,64.063,63.50701667,3.91052,2.198965
15/12/2015 08:52:00,52.7,99.37723333,1213.755,68.55387,68.33853333,64.05513,63.53945,3.910598333,2.203226667
15/12/2015 08:53:00,52.7,99.99956667,1208.195,68.52548,68.338,64.06287,63.5636,3.910501667,2.200743333
15/12/2015 08:54:00,52.68426667,100.718,1226.685,68.52206,68.338,64.063,63.50795,3.909713333,2.231576667
15/12/2015 08:55:00,52.76266667,101.6445,1225.328333,68.53281,68.338,64.04628,63.52371667,3.908421667,2.257076667
15/12/2015 08:56:00,52.72368333,103.5185,1233.363333,68.54578,68.338,64.06272,63.49253333,3.906236667,2.240291667
15/12/2015 08:57:00,52.72398333,105.8116667,1226.616667,68.53813,68.338,64.05513,63.50675,3.905413333,2.246096667
15/12/2015 08:58:00,52.75546667,108.1903333,1227.581667,68.52522,68.338,64.04615,63.51585,3.90599,2.25859
15/12/2015 08:59:00,52.69405,110.9833333,1225.731667,68.53779,68.338,64.03813,63.52976667,3.909638333,2.224383333
15/12/2015 09:00:00,52.65268333,113.7046667,1227.273333,68.52227,68.338,64.02522,63.53196667,3.910191667,2.203838333
15/12/2015 09:01:00,52.6107,114.4973333,1233.888333,68.49545,68.34586667,64.05352,63.5084,3.911281667,2.110181667
15/12/2015 09:02:00,52.69063333,113.2218333,1221.511667,68.49008,68.33813333,64.06285,63.52963333,3.910316667,2.085885
15/12/2015 09:03:00,52.7156,111.0465,1209.008333,68.4664,68.338,64.0335,63.53196667,3.909513333,2.06898
15/12/2015 09:04:00,52.73763333,108.5811667,1208.111667,68.47289,68.338,64.03792,63.51626667,3.910286667,2.081876667
15/12/2015 09:05:00,52.7085,107.655,1215.868333,68.45825,68.338,64.01833,63.50715,3.909415,2.067448333
15/12/2015 09:06:00,52.81125,105.8601667,1221.605,68.47275,68.338,64.0298,63.50798333,3.909203333,2.058251667
15/12/2015 09:07:00,52.83463333,104.1878333,1240.58,68.45825,68.338,64.00639,63.50701667,3.911166667,2.046103333
15/12/2015 09:08:00,52.86843333,102.1933333,1256.928333,68.45013,68.338,63.99518,63.50011667,3.909233333,2.03705
15/12/2015 09:09:00,52.81393333,101.7765,1278.243333,68.45,68.338,63.99795,63.5,3.909691667,2.044373333
15/12/2015 09:10:00,52.74908333,101.6421667,1262.178333,68.45,68.338,63.95867,63.5,3.9097,2.055415
15/12/2015 09:11:00,52.85911667,100.5288333,1255.606667,68.45,68.338,63.97275,63.5,3.909601667,2.063073333
15/12/2015 09:12:00,52.90131667,99.56403333,1234.85,68.45,68.338,63.98185,63.5,3.910091667,2.045401667
15/12/2015 09:13:00,52.80563333,99.05731667,1225.158333,68.45787,68.338,63.96528,63.50688333,3.909903333,2.062898333
15/12/2015 09:14:00,52.77253333,98.81496667,1211.626667,68.45013,68.338,63.95812,63.54731667,3.91167,2.047073333
15/12/2015 09:15:00,52.7307,98.77068333,1236.376667,68.45,68.32915,63.958,63.56668333,3.911503333,2.038343333
15/12/2015 09:16:00,52.78703333,98.79655,1229.916667,68.45,68.33785,63.95013,63.60338333,3.911893333,2.026793333
15/12/2015 09:17:00,52.71621667,98.98481667,1224.883333,68.44312,68.32128333,63.95,63.61186667,3.91072,2.032893333
15/12/2015 09:18:00,52.70025,99.54358333,734.9426667,68.44988,68.33771667,63.95,63.612,3.910896667,2.022675
15/12/2015 09:19:00,52.7,99.69066667,214.1463333,68.44213,68.32325,63.95,63.612,3.911981667,2.019845
15/12/2015 09:20:00,52.72261667,99.50321667,205.1256667,68.44987,68.31316667,63.95,63.62871667,3.912196667,2.015768333
15/12/2015 09:21:00,52.72398333,99.01816667,268.9186667,68.43427,68.32086667,63.95,63.64965,3.911511667,2.026418333
15/12/2015 09:22:00,52.7004,98.7976,1355.206667,68.44285,68.29248333,63.95,63.69228333,3.910221667,2.02247
15/12/2015 09:23:00,52.7,98.47638333,1395.233333,68.44202,68.29691667,63.95,63.65071667,3.911085,2.034396667
15/12/2015 09:24:00,52.66853333,98.42478333,1069.625,68.44987,68.30781667,63.95,63.70801667,3.909821667,2.018571667
15/12/2015 09:25:00,52.69946667,98.4535,1041.188333,68.45,68.29718333,63.95,63.7562,3.908128333,2.023806667
15/12/2015 09:26:00,52.68525,98.36353333,1045.225,68.45,68.30486667,63.95,63.79141667,3.91046,2.027931667
15/12/2015 09:27:00,52.69188333,98.25481667,1082.863333,68.43427,68.30795,63.95,63.78905,3.912073333,2.04806
15/12/2015 09:28:00,52.60448333,98.07698333,1100.315,68.39861,68.29718333,63.95787,63.82833333,3.913083333,2.028536667
15/12/2015 09:29:00,52.58825,97.78588333,1101.976667,68.41766,68.2734,63.95013,63.83785,3.909068333,2.036361667
15/12/2015 09:30:00,52.588,97.48305,1129.828333,68.44258,68.24743333,63.95787,63.838,3.907623333,2.034336667
15/12/2015 09:31:00,52.647,97.57043333,1173.763333,68.42628,68.24896667,63.96587,63.82325,3.907698333,2.033218333
15/12/2015 09:32:00,52.69913333,97.4894,1215.308333,68.41813,68.26473333,63.98763,63.81316667,3.907995,2.015893333
15/12/2015 09:33:00,52.6764,97.7771,1277.261667,68.39735,68.2473,63.96637,63.83758333,3.911835,2.0038
15/12/2015 09:34:00,52.66321667,97.95506667,1306.128333,68.40192,68.2647,64.0132,63.84488333,3.911998333,2.003501667
15/12/2015 09:35:00,52.62071667,97.77116667,1324.201667,68.40987,68.28466667,64.01793,63.93251667,3.910918333,2.004483333
15/12/2015 09:36:00,52.61803333,97.88796667,1318.206667,68.41295,68.23386667,64.02193,63.9812,3.910506667,1.995158333
15/12/2015 09:37:00,52.5885,97.72185,1288.993333,68.41006,68.24873333,64.02495,64.0469,3.912073333,1.996573333
15/12/2015 09:38:00,52.6588,97.36303333,1262.736667,68.37558,68.24703333,64.05352,64.01456667,3.91092,1.991093333
15/12/2015 09:39:00,52.6777,96.9204,1269.085,68.36221,68.24896667,64.06285,64.05333333,3.91149,1.995818333
15/12/2015 09:40:00,52.69176667,97.12638333,1279.918333,68.4092,68.24113333,64.063,64.06285,3.91032,2.005635
15/12/2015 09:41:00,52.69986667,96.71601667,1292.391667,68.3982,68.22526667,64.063,64.063,3.910103333,2.004915
15/12/2015 09:42:00,52.66361667,96.20455,1309.021667,68.3862,68.225,64.07874,64.04038333,3.91246,2.010701667
15/12/2015 09:43:00,52.69938333,96.15273333,1276.456667,68.3624,68.23188333,64.07703,64.03803333,3.912696667,2.012766667
15/12/2015 09:44:00,52.7295,96.49518333,1268.131667,68.38953,68.23298333,64.13403,64.05373333,3.911028333,2.007883333
15/12/2015 09:45:00,52.7005,96.18535,1297.401667,68.36246,68.233,64.15958,64.06285,3.91218,2.008783333
15/12/2015 09:46:00,52.7,96.0856,1327.498333,68.41216,68.22513333,64.17475,64.1338,3.910921667,2.008013333
15/12/2015 09:47:00,52.77375,95.7772,1316.003333,68.38645,68.225,64.175,64.10353333,3.910703333,2.002985
15/12/2015 09:48:00,52.76418333,96.07683333,1298.69,68.37027,68.23286667,64.175,64.15905,3.909913333,1.992181667
15/12/2015 09:49:00,52.7168,96.14001667,1321.606667,68.36803,68.22513333,64.19073,64.18261667,3.911473333,1.999571667
15/12/2015 09:50:00,52.70813333,96.16263333,1356.515,68.35423,68.225,64.191,64.17513333,3.911893333,2.000781667
15/12/2015 09:51:00,52.73946667,96.30066667,1402.923333,68.3776,68.225,64.22639,64.175,3.910621667,1.999423333
15/12/2015 09:52:00,52.79703333,96.11125,1367.415,68.36816,68.225,64.21519,64.20646667,3.912468333,1.999301667
15/12/2015 09:53:00,52.78816667,95.9251,1368.275,68.37783,68.225,64.21205,64.24141667,3.912008333,2.004118333
15/12/2015 09:54:00,52.77226667,95.73615,1360.04,68.38587,68.21713333,64.18348,64.17611667,3.911803333,2.004396667
15/12/2015 09:55:00,52.81231667,95.49503333,1320.861667,68.40468,68.22486667,64.17513,64.1042,3.910325,2.017576667
15/12/2015 09:56:00,52.813,95.58638333,1322.265,68.40205,68.225,64.175,64.10005,3.910005,2.019275
15/12/2015 09:57:00,52.78055,95.47786667,1297.028333,68.37545,68.225,64.175,64.07935,3.912261667,2.028445
15/12/2015 09:58:00,52.71608333,95.55565,1305.941667,68.43301,68.23286667,64.175,64.06326667,3.912201667,2.02565
15/12/2015 09:59:00,52.77105,95.37705,1302.166667,68.44187,68.23988333,64.175,64.09446667,3.91161,2.020486667
15/12/2015 10:00:00,52.78281667,95.31401667,1279.975,68.44299,68.22525,64.175,64.05468333,3.911305,2.023645
15/12/2015 10:01:00,52.74071667,95.72993333,1286.975,68.44988,68.225,64.22613,64.06285,3.912578333,2.028616667
15/12/2015 10:02:00,52.716,96.127,1290.7,68.45,68.217,64.287,64.111,3.9131,2.0035
15/12/2015 10:03:00,52.7,96.43,1279.4,68.45,68.201,64.287,64.247,3.9104,1.9979
15/12/2015 10:04:00,52.708,96.393,1280.6,68.45,68.121,64.34,64.355,3.9079,2.0037
15/12/2015 10:05:00,52.732,96.283,1283.9,68.443,68.12,64.384,64.424,3.9077,2.0106
15/12/2015 10:06:00,52.738,96.831,1288.8,68.45,68.112,64.392,64.513,3.9083,2.0067
15/12/2015 10:07:00,52.78,96.926,1278.3,68.45,68.112,64.378,64.513,3.9115,2.0078
15/12/2015 10:08:00,52.813,97.316,1275.3,68.45,68.064,64.36,64.496,3.9129,2.003
15/12/2015 10:09:00,52.78,97.546,1282.6,68.45,68.008,64.36,64.505,3.9107,2.0019
15/12/2015 10:10:00,52.796,97.612,1283.5,68.45,68.007,64.302,64.44,3.9124,1.998
15/12/2015 10:11:00,52.82,97.786,1275.7,68.443,68,64.296,64.432,3.9125,1.9953
15/12/2015 10:12:00,52.821,97.774,1308.9,68.434,67.976,64.287,64.43,3.9134,1.9955
15/12/2015 10:13:00,52.821,97.869,1313.7,68.45,67.955,64.287,64.4,3.9132,2.0004
15/12/2015 10:14:00,52.813,97.645,1306,68.442,67.896,64.287,64.393,3.9121,2.0004
15/12/2015 10:15:00,52.829,97.202,1311.1,68.426,67.888,64.272,64.392,3.9112,2.0209
15/12/2015 10:16:00,52.813,97.69,1310.7,68.413,67.888,64.239,64.392,3.9116,2.0296
15/12/2015 10:17:00,52.813,97.74,1282.4,68.394,67.879,64.199,64.347,3.9107,2.0337
15/12/2015 10:18:00,52.813,97.764,1297.4,68.41,67.865,64.205,64.32,3.9125,2.039
15/12/2015 10:19:00,52.835,97.72,1339.8,68.36,67.831,64.191,64.312,3.9115,2.0412
15/12/2015 10:20:00,52.861,97.637,1328.3,68.354,67.783,64.182,64.295,3.9124,2.0116
15/12/2015 10:21:00,52.925,97.338,562.16,68.345,67.775,64.175,64.287,3.913,2.009
15/12/2015 10:22:00,52.925,97.342,204.89,68.338,67.775,64.175,64.28,3.9132,2.014
15/12/2015 10:23:00,52.933,97.632,205.58,68.338,67.76,64.19,64.279,3.9122,2.0118
15/12/2015 10:24:00,53.022,98.04,454.38,68.338,67.743,64.175,64.287,3.913,2.0071
15/12/2015 10:25:00,52.949,98.295,1488.1,68.338,67.679,64.175,64.272,3.9129,2.004
15/12/2015 10:26:00,53.029,98.172,1357.2,68.338,67.662,64.175,64.263,3.9129,2.0027
15/12/2015 10:27:00,52.94,98.533,1108.9,68.338,67.646,64.175,64.287,3.9111,2.0035
15/12/2015 10:28:00,52.925,98.895,1074.7,68.338,67.63,64.175,64.265,3.9128,2.0098
15/12/2015 10:29:00,52.917,98.581,1098.4,68.33,67.587,64.175,64.263,3.9115,2.0055
15/12/2015 10:30:00,52.91,98.339,1159.4,68.321,67.598,64.175,64.25,3.9122,2.0022
15/12/2015 10:31:00,52.869,98.352,1214.2,68.305,67.595,64.175,64.207,3.9109,2.003
15/12/2015 10:32:00,52.835,98.423,1222.6,68.277,67.566,64.175,64.231,3.9105,2.0016
15/12/2015 10:33:00,52.821,98.633,1240.6,68.265,67.55,64.175,64.22,3.9112,2.0204
15/12/2015 10:34:00,52.813,100.13,1286.6,68.257,67.58,64.175,64.239,3.9098,2.034
15/12/2015 10:35:00,52.813,97.091,1286.8,68.232,67.55,64.175,64.215,3.9134,2.026
15/12/2015 10:36:00,52.813,96.613,1300.8,68.233,67.542,64.175,64.212,3.9095,2.0483
15/12/2015 10:37:00,52.813,96.412,1322.9,68.232,67.505,64.175,64.175,3.9084,2.0504
15/12/2015 10:38:00,52.813,95.897,1356.8,68.225,67.502,64.175,64.175,3.9075,2.0333
15/12/2015 10:39:00,52.813,95.691,1368.8,68.225,67.475,64.175,64.119,3.9105,2.0175
15/12/2015 10:40:00,52.813,95.878,1324.7,68.225,67.462,64.183,64.095,3.9126,2.012
15/12/2015 10:41:00,52.813,96.38,1316.7,68.225,67.462,64.175,64.092,3.9112,2.0141
15/12/2015 10:42:00,52.813,96.436,1363.6,68.217,67.46,64.175,64.143,3.9128,2.0143
15/12/2015 10:43:00,52.813,96.562,1346.1,68.21,67.438,64.175,64.095,3.9105,2.012
15/12/2015 10:44:00,52.813,97.051,1331.3,68.201,67.438,64.175,64.115,3.913,2.005
15/12/2015 10:45:00,52.813,96.496,1296.8,68.18,67.438,64.175,64.046,3.9116,2.0054
15/12/2015 10:46:00,52.813,97.509,1265.7,68.169,67.438,64.175,64.063,3.912,2.0043
15/12/2015 10:47:00,52.821,97.533,1261.8,68.121,67.423,64.175,64.014,3.9108,2.0069
15/12/2015 10:48:00,52.813,97.863,1257.1,68.12,67.405,64.175,63.998,3.9111,2.0036
15/12/2015 10:49:00,52.835,98.185,1277.1,68.112,67.438,64.175,63.973,3.9123,2.0016
15/12/2015 10:50:00,52.829,98.186,1286.9,68.112,67.43,64.175,63.974,3.9113,2.0031
15/12/2015 10:51:00,52.835,98.143,1284.2,68.105,67.438,64.167,63.974,3.9116,2.0116
15/12/2015 10:52:00,52.869,98.262,1326.6,68.112,67.381,64.152,63.958,3.9127,2.0268
15/12/2015 10:53:00,52.885,98.473,1352.7,68.09,67.34,64.159,63.942,3.9122,2.0292
15/12/2015 10:54:00,52.917,98.38,1350.6,68.096,67.325,64.151,63.958,3.9115,2.0493
15/12/2015 10:55:00,52.925,98.44,1352.9,68.04,67.325,64.122,63.958,3.9127,2.0378
15/12/2015 10:56:00,52.925,98.463,1356.6,68.015,67.325,64.143,63.95,3.9122,2.0119
15/12/2015 10:57:00,52.925,98.489,1328,68.008,67.325,64.095,63.95,3.9127,2.0016
15/12/2015 10:58:00,52.925,98.505,1374.7,68,67.325,64.092,63.926,3.9128,1.9983
15/12/2015 10:59:00,52.925,98.461,1361.8,68,67.325,64.079,63.87,3.9125,2.0009
15/12/2015 11:00:00,52.925,98.472,1344.3,68,67.309,64.063,63.853,3.9116,1.9987
15/12/2015 11:01:00,52.925,98.454,1334.1,68,67.303,64.063,63.829,3.9129,2.0061
15/12/2015 11:02:00,52.925,98.599,1331.9,67.984,67.325,64.063,63.83,3.911,2.0055
15/12/2015 11:03:00,52.925,98.694,1312.4,67.976,67.301,64.063,63.773,3.9118,2.0055
15/12/2015 11:04:00,52.949,98.855,1312.3,67.933,67.265,64.063,63.757,3.9114,2.0071
15/12/2015 11:05:00,52.955,98.8,1290.9,67.896,67.301,64.063,63.74,3.9107,2.0094
15/12/2015 11:06:00,52.973,99.06,1303.2,67.888,67.318,64.063,63.749,3.9122,2.0106
15/12/2015 11:07:00,52.992,98.88,1340.3,67.888,67.325,64.063,63.733,3.9124,2.0088
15/12/2015 11:08:00,53.013,99.053,1335.4,67.888,67.317,64.063,63.717,3.9119,2.0132
15/12/2015 11:09:00,53.013,99.024,1344.6,67.888,67.325,64.046,63.701,3.9116,2.029
15/12/2015 11:10:00,53.03,98.603,1324.9,67.888,67.325,64.063,63.68,3.909,2.0542
15/12/2015 11:11:00,53.037,98.65,1325.2,67.888,67.325,64.025,63.709,3.91,2.075
15/12/2015 11:12:00,53.021,98.586,1327.9,67.873,67.318,64.006,63.725,3.9105,2.0885
15/12/2015 11:13:00,53.037,98.442,1335,67.863,67.325,64.006,63.717,3.911,2.0871
15/12/2015 11:14:00,53.037,98.307,1312.1,67.847,67.325,63.98,63.661,3.9122,2.0562
15/12/2015 11:15:00,53.037,98.362,1330.6,67.843,67.325,63.966,63.645,3.913,2.031
15/12/2015 11:16:00,53.037,98.411,1336.4,67.815,67.325,63.958,63.657,3.913,2.0294
15/12/2015 11:17:00,53.046,98.375,1344.3,67.79,67.325,63.95,63.58,3.9124,2.0253
15/12/2015 11:18:00,53.052,98.449,1302.4,67.775,67.325,63.95,63.508,3.9135,2.0197
15/12/2015 11:19:00,53.078,98.445,1308.3,67.775,67.325,63.95,63.507,3.9125,2.0193
15/12/2015 11:20:00,53.102,98.399,1303.4,67.775,67.325,63.95,63.46,3.9131,2.0217
15/12/2015 11:21:00,53.12,98.435,1297.4,67.775,67.325,63.95,63.5,3.9129,2.0286
15/12/2015 11:22:00,53.15,98.439,1298.3,67.775,67.325,63.95,63.508,3.9112,2.0268
15/12/2015 11:23:00,53.15,98.3,1309.4,67.775,67.317,63.95,63.532,3.913,2.0282
15/12/2015 11:24:00,53.15,98.31,351.43,67.767,67.325,63.943,63.5,3.9112,2.0266
15/12/2015 11:25:00,53.15,98.351,205.76,67.753,67.318,63.95,63.508,3.9116,2.0346
15/12/2015 11:26:00,53.15,98.429,206.83,67.727,67.317,63.926,63.516,3.9096,2.0316
15/12/2015 11:27:00,53.158,98.377,688.88,67.687,67.325,63.928,63.545,3.9128,2.0367
15/12/2015 11:28:00,53.166,98.423,1535.8,67.685,67.31,63.886,63.556,3.9131,2.0387
15/12/2015 11:29:00,53.165,98.343,1255.2,67.662,67.317,63.878,63.485,3.912,2.0321
15/12/2015 11:30:00,53.19,98.432,1090.4,67.671,67.318,63.868,63.54,3.9131,2.0331
15/12/2015 11:31:00,53.225,98.508,1095.9,67.662,67.325,63.87,63.548,3.9118,2.0281
15/12/2015 11:32:00,53.254,98.597,1124.5,67.662,67.317,63.838,63.597,3.913,2.0339
15/12/2015 11:33:00,53.238,98.603,1150.8,67.662,67.325,63.838,63.572,3.912,2.0272
15/12/2015 11:34:00,53.255,98.592,1171.3,67.662,67.309,63.854,63.548,3.9116,2.0369
15/12/2015 11:35:00,53.263,99.242,1180.2,67.662,67.317,63.845,63.567,3.9121,2.0162
15/12/2015 11:36:00,53.263,100.51,1201.7,67.662,67.303,63.846,63.548,3.9115,2.0005
15/12/2015 11:37:00,53.263,100.57,1217.4,67.662,67.317,63.838,63.53,3.9116,1.9964
15/12/2015 11:38:00,53.263,100.61,1277.8,67.63,67.31,63.845,63.532,3.9107,2.0005
15/12/2015 11:39:00,53.278,100.48,1335.7,67.632,67.301,63.838,63.54,3.9112,1.998
15/12/2015 11:40:00,53.295,100.77,1374.3,67.638,67.301,63.845,63.53,3.9124,1.997
15/12/2015 11:41:00,53.351,100.88,1390.6,67.565,67.318,63.838,63.596,3.9116,1.9946
15/12/2015 11:42:00,53.345,101.16,1338.4,67.574,67.317,63.838,63.588,3.9116,1.996
15/12/2015 11:43:00,53.351,101.06,1342.5,67.566,67.317,63.838,63.567,3.9105,1.9963
15/12/2015 11:44:00,53.375,99.995,1345.9,67.557,67.31,63.838,63.516,3.9079,2.0038
15/12/2015 11:45:00,53.375,99.907,1339.9,67.55,67.285,63.838,63.485,3.9073,2.0093
15/12/2015 11:46:00,53.375,99.63,1347,67.55,67.325,63.838,63.492,3.9082,2.0149
15/12/2015 11:47:00,53.435,99.116,1348.9,67.55,67.309,63.829,63.46,3.9072,2.0152
15/12/2015 11:48:00,53.447,98.943,1368.2,67.55,67.301,63.838,63.493,3.9119,2.0094
15/12/2015 11:49:00,53.479,99.307,1388.4,67.55,67.303,63.83,63.476,3.9114,2.0138
15/12/2015 11:50:00,53.487,99.329,1383.9,67.542,67.317,63.829,63.444,3.9129,2.013
15/12/2015 11:51:00,53.487,99.29,1370.7,67.55,67.309,63.823,63.425,3.9122,2.0151
15/12/2015 11:52:00,53.487,99.025,1362.8,67.542,67.318,63.781,63.388,3.9124,2.0118
15/12/2015 11:53:00,53.532,99.279,1360.4,67.55,67.317,63.813,63.335,3.912,2.014
15/12/2015 11:54:00,53.568,99.161,1362.9,67.542,67.295,63.762,63.323,3.9118,2.0142
15/12/2015 11:55:00,53.6,99.038,1374.8,67.542,67.277,63.781,63.283,3.911,2.0137
15/12/2015 11:56:00,53.592,99.013,1413.4,67.518,67.285,63.765,63.298,3.9129,2.0127
15/12/2015 11:57:00,53.6,99.108,1425.1,67.518,67.28,63.732,63.275,3.9133,2.0133
15/12/2015 11:58:00,53.6,99.231,1418.8,67.505,67.269,63.725,63.291,3.9124,2.0124
15/12/2015 11:59:00,53.6,98.959,1445.4,67.51,67.253,63.725,63.335,3.9117,2.0194
15/12/2015 12:00:00,53.608,98.951,1400.1,67.475,67.25,63.725,63.323,3.9112,2.0174
15/12/2015 12:01:00,53.66,99.031,1380.8,67.47,67.261,63.725,63.328,3.9126,2.0107
15/12/2015 12:02:00,53.704,99.022,1407.3,67.462,67.258,63.725,63.299,3.911,2.0136
15/12/2015 12:03:00,53.713,99.037,1440.5,67.445,67.269,63.725,63.275,3.9113,2.0148
15/12/2015 12:04:00,53.713,98.717,1469.1,67.454,67.269,63.725,63.275,3.9118,2.0274
15/12/2015 12:05:00,53.713,98.585,1482.7,67.446,67.25,63.725,63.243,3.9111,2.0266
15/12/2015 12:06:00,53.713,98.601,1460.1,67.438,67.277,63.717,63.251,3.91,2.0312
15/12/2015 12:07:00,53.721,98.605,1409.8,67.446,67.237,63.71,63.26,3.911,2.0218
15/12/2015 12:08:00,53.745,98.561,1415.7,67.438,67.22,63.717,63.235,3.9115,2.0245
15/12/2015 12:09:00,53.765,98.605,1415.1,67.446,67.237,63.693,63.26,3.9114,2.0254
15/12/2015 12:10:00,53.785,98.599,1373,67.438,67.22,63.68,63.251,3.9109,2.0283
15/12/2015 12:11:00,53.78,98.694,1412.6,67.438,67.221,63.669,63.243,3.9117,2.0216
15/12/2015 12:12:00,53.817,98.867,1396.4,67.438,67.221,63.645,63.275,3.9106,2.0256
15/12/2015 12:13:00,53.825,99.047,1369.2,67.438,67.22,63.665,63.259,3.9105,2.0251
15/12/2015 12:14:00,53.825,99.008,1428.3,67.438,67.221,63.629,63.275,3.9128,2.0301
15/12/2015 12:15:00,53.825,99.13,1459.9,67.438,67.221,63.62,63.275,3.9121,2.0209
15/12/2015 12:16:00,53.825,99.199,1417.2,67.43,67.213,63.621,63.275,3.9117,2.0205
15/12/2015 12:17:00,53.825,99.196,1417,67.413,67.213,63.629,63.305,3.9098,2.0218
15/12/2015 12:18:00,53.833,99.65,1389.9,67.421,67.213,63.62,63.267,3.9103,2.0242
15/12/2015 12:19:00,53.825,99.803,1386,67.4,67.221,63.612,63.299,3.9071,2.0321
15/12/2015 12:20:00,53.848,99.443,1384.7,67.389,67.213,63.612,63.298,3.9075,2.03
15/12/2015 12:21:00,53.913,99.312,1411.5,67.389,67.213,63.612,63.331,3.9075,2.0352
15/12/2015 12:22:00,53.938,99.137,1452.5,67.378,67.213,63.612,63.379,3.9102,2.0285
15/12/2015 12:23:00,53.929,99.142,1464.2,67.365,67.213,63.612,63.335,3.9092,2.0279
15/12/2015 12:24:00,53.938,99.051,1449.4,67.363,67.213,63.612,63.323,3.9097,2.0261
15/12/2015 12:25:00,53.93,99.183,1456.9,67.365,67.213,63.612,63.305,3.9094,2.0234
15/12/2015 12:26:00,53.938,99.067,1429.8,67.357,67.213,63.612,63.275,3.9111,2.0249
15/12/2015 12:27:00,53.938,99.722,204.85,67.333,67.213,63.612,63.195,3.9113,2.0247
15/12/2015 12:28:00,53.938,100.02,204.69,67.333,67.204,63.612,63.268,3.9103,2.0266
15/12/2015 12:29:00,53.938,99.897,204.03,67.333,67.213,63.612,63.227,3.9112,2.0269
15/12/2015 12:30:00,53.945,100.1,993.32,67.333,67.188,63.612,63.227,3.9125,2.0297
15/12/2015 12:31:00,53.978,99.733,1688.7,67.341,67.204,63.605,63.245,3.9099,2.0289
15/12/2015 12:32:00,54.034,99.917,1276.1,67.325,67.205,63.612,63.227,3.9116,2.0277
15/12/2015 12:33:00,54.05,100.21,1201.8,67.325,67.213,63.612,63.275,3.9111,2.0264
15/12/2015 12:34:00,54.05,100.7,1156.8,67.325,67.188,63.597,63.275,3.9105,2.0242
15/12/2015 12:35:00,54.05,100.48,1162.9,67.325,67.198,63.612,63.267,3.9104,2.0245
15/12/2015 12:36:00,54.065,100.57,1195,67.325,67.18,63.612,63.253,3.9092,2.0287
15/12/2015 12:37:00,54.13,100.61,1235.2,67.325,67.213,63.612,63.267,3.9109,2.0278
15/12/2015 12:38:00,54.08,100.86,1245.2,67.318,67.196,63.612,63.227,3.9099,2.0303
15/12/2015 12:39:00,54.154,101.02,1270.5,67.317,67.196,63.612,63.23,3.9102,2.0285
15/12/2015 12:40:00,54.162,101.16,1314.3,67.31,67.213,63.612,63.211,3.9118,2.0308
15/12/2015 12:41:00,54.155,101.17,1346.5,67.309,67.172,63.612,63.208,3.9096,2.0249
15/12/2015 12:42:00,54.162,101.02,1320.5,67.309,67.172,63.605,63.187,3.9114,2.0248
15/12/2015 12:43:00,54.162,101.12,1337.7,67.31,67.137,63.604,63.187,3.9099,2.0247
15/12/2015 12:44:00,54.162,101.11,1377.1,67.277,67.18,63.612,63.177,3.9112,2.0323
15/12/2015 12:45:00,54.171,100.92,1376.1,67.301,67.19,63.605,63.146,3.9114,2.0316
15/12/2015 12:46:00,54.185,100.75,1385.4,67.265,67.18,63.596,63.219,3.9112,2.0347
15/12/2015 12:47:00,54.243,100.87,1427.2,67.237,67.196,63.597,63.177,3.9121,2.0286
15/12/2015 12:48:00,54.275,100.79,1483.4,67.25,67.168,63.596,63.162,3.9118,2.0225
15/12/2015 12:49:00,54.275,100.61,1498.9,67.253,67.156,63.596,63.147,3.9112,2.023
15/12/2015 12:50:00,54.275,100.91,1520.5,67.221,67.172,63.582,63.146,3.9096,2.0277
15/12/2015 12:51:00,54.275,100.73,1530.1,67.243,67.152,63.588,63.122,3.9107,2.0313
15/12/2015 12:52:00,54.305,100.41,1491.3,67.221,67.164,63.54,63.087,3.9102,2.0396
15/12/2015 12:53:00,54.363,100.72,1531.1,67.229,67.152,63.56,63.106,3.9085,2.0424
15/12/2015 12:54:00,54.388,100.33,1516,67.213,67.132,63.532,63.074,3.9073,2.0437
15/12/2015 12:55:00,54.396,99.2,1577,67.213,67.1,63.53,63.072,3.9057,2.0473
15/12/2015 12:56:00,54.388,99.231,1603.1,67.213,67.107,63.5,63.058,3.9099,2.0433
15/12/2015 12:57:00,54.388,99.267,1616.7,67.213,67.1,63.508,63.034,3.9083,2.0425
15/12/2015 12:58:00,54.412,99.489,1638.9,67.221,67.1,63.5,62.975,3.9096,2.0427
15/12/2015 12:59:00,54.468,99.639,1576.6,67.213,67.1,63.508,62.986,3.9099,2.0418
15/12/2015 13:00:00,54.5,99.488,1548.9,67.213,67.084,63.5,62.938,3.91,2.0398
15/12/2015 13:01:00,54.5,99.104,1588.7,67.213,67.1,63.5,62.938,3.9107,2.0415
15/12/2015 13:02:00,54.53,99.441,1598.1,67.213,67.068,63.5,62.905,3.9095,2.0463
15/12/2015 13:03:00,54.612,99.522,1619.7,67.213,67.06,63.5,62.938,3.9097,2.046
15/12/2015 13:04:00,54.612,99.711,1596.5,67.213,67.04,63.5,62.954,3.9098,2.0445
15/12/2015 13:05:00,54.612,99.957,1610.4,67.213,67.036,63.5,62.954,3.9101,2.0385
15/12/2015 13:06:00,54.612,99.511,1622,67.213,67.02,63.478,62.975,3.9103,2.0529
15/12/2015 13:07:00,54.629,100.07,1586.8,67.213,66.995,63.476,62.938,3.9095,2.0483
15/12/2015 13:08:00,54.68,100.36,1575.5,67.213,66.996,63.452,62.878,3.9113,2.0464
15/12/2015 13:09:00,54.717,100.74,1489.2,67.213,66.987,63.455,62.921,3.9116,2.0395
15/12/2015 13:10:00,54.725,100.62,1462.7,67.213,66.987,63.428,62.881,3.9096,2.034
15/12/2015 13:11:00,54.725,100.81,1499.2,67.204,66.987,63.395,62.878,3.9119,2.0307
15/12/2015 13:12:00,54.733,100.23,1527,67.213,66.987,63.396,62.865,3.9108,2.0403
15/12/2015 13:13:00,54.732,100.34,1558.1,67.213,66.987,63.396,62.809,3.9123,2.0292
15/12/2015 13:14:00,54.733,100.26,1560.3,67.213,66.987,63.395,62.795,3.9099,2.0271
15/12/2015 13:15:00,54.725,99.837,1501.4,67.205,66.995,63.388,62.785,3.9106,2.0294
15/12/2015 13:16:00,54.725,100.09,1458.5,67.213,66.996,63.388,62.788,3.9111,2.0257
15/12/2015 13:17:00,54.709,99.981,1519.9,67.213,66.987,63.38,62.769,3.9098,2.0278
15/12/2015 13:18:00,54.642,100.05,1467.4,67.198,66.996,63.388,62.745,3.9112,2.0312
15/12/2015 13:19:00,54.612,100.42,1470,67.188,66.987,63.388,62.713,3.91,2.0296
15/12/2015 13:20:00,54.612,100.58,1446.4,67.196,66.995,63.363,62.737,3.91,2.0253
15/12/2015 13:21:00,54.612,100.54,1459.1,67.183,66.996,63.331,62.696,3.9101,2.0317
15/12/2015 13:22:00,54.604,100.72,1474.1,67.204,66.987,63.32,62.69,3.9101,2.0282
15/12/2015 13:23:00,54.54,100.68,1502.1,67.19,66.987,63.291,62.656,3.9094,2.0308
15/12/2015 13:24:00,54.522,100.95,1547,67.156,66.987,63.291,62.683,3.9108,2.03
15/12/2015 13:25:00,54.5,100.83,1527.5,67.172,66.987,63.275,62.616,3.9054,2.0358
15/12/2015 13:26:00,54.5,100.8,1547.6,67.137,66.987,63.275,62.64,3.9053,2.0336
15/12/2015 13:27:00,54.46,101.23,1571.3,67.172,66.987,63.275,62.592,3.9045,2.0359
15/12/2015 13:28:00,54.42,101.5,1583.8,67.14,66.987,63.275,62.568,3.9079,2.0297
15/12/2015 13:29:00,54.455,101.51,1252.8,67.13,66.987,63.275,62.56,3.9087,2.02
15/12/2015 13:30:00,54.396,101.48,206.32,67.14,66.987,63.26,62.585,3.9094,2.0225
15/12/2015 13:31:00,54.388,101.52,207,67.1,66.987,63.251,62.552,3.91,2.0121
15/12/2015 13:32:00,54.448,101.56,207.44,67.116,66.987,63.251,62.54,3.9084,2.0151
15/12/2015 13:33:00,54.468,101.51,1360.6,67.1,66.987,63.222,62.52,3.9102,2.0107
15/12/2015 13:34:00,54.478,101.47,1822.1,67.1,66.996,63.211,62.584,3.9101,2.0101
15/12/2015 13:35:00,54.50053333,101.4606667,1330.255,67.10787,66.98713333,63.19458,62.5322,3.909545,2.011031667
15/12/2015 13:36:00,54.53333333,101.5015,1268.178333,67.1,66.99486667,63.16986,62.54466667,3.91216,2.012853333
15/12/2015 13:37:00,54.61186667,101.5898333,1244.13,67.1,66.987,63.162,62.58276667,3.909801667,2.010095
15/12/2015 13:38:00,54.60373333,101.5728333,1294.025,67.1,66.987,63.162,62.51003333,3.909875,2.009815
15/12/2015 13:39:00,54.5884,101.1541667,1349.291667,67.1,66.987,63.162,62.51233333,3.908416667,2.010673333
15/12/2015 13:40:00,54.61186667,101.4028333,1390.616667,67.1,66.987,63.162,62.5322,3.909401667,2.009118333
15/12/2015 13:41:00,54.60413333,101.562,1420.4,67.1,66.987,63.162,62.54373333,3.90949,2.010336667
15/12/2015 13:42:00,54.612,101.0863333,1378.906667,67.1,66.987,63.162,62.52745,3.908925,2.018348333
15/12/2015 13:43:00,54.612,100.8701667,1368.066667,67.1,66.987,63.162,62.49568333,3.910375,2.015293333
15/12/2015 13:44:00,54.61225,100.8793333,1402.445,67.09962,66.98686667,63.16173,62.53491667,3.908903333,2.015031667
15/12/2015 13:45:00,54.6269,100.8423333,1458.981667,67.07712,66.97913333,63.14615,62.47126667,3.909115,2.022801667
15/12/2015 13:46:00,54.62206667,100.9785,1505.695,67.08413,66.98688333,63.15472,62.48728333,3.909996667,2.022936667
15/12/2015 13:47:00,54.68566667,100.8925,1540.958333,67.09134,66.97985,63.1368,62.50321667,3.909786667,2.025028333
15/12/2015 13:48:00,54.725,101.0438333,1550.956667,67.05173,66.97015,63.0661,62.4567,3.909015,2.020656667
15/12/2015 13:49:00,54.725,101.2711667,1589.575,67.03644,66.91938333,63.07217,62.4386,3.909895,2.012103333
15/12/2015 13:50:00,54.725,101.3418333,1582.505,67.06156,66.88286667,63.08147,62.41533333,3.909576667,2.006115
15/12/2015 13:51:00,54.725,101.4503333,1600.675,67.03587,66.87511667,63.05,62.43453333,3.908208333,1.989191667
15/12/2015 13:52:00,54.725,101.4728333,1610.416667,67.02807,66.88308333,63.05013,62.40673333,3.908706667,1.982803333
15/12/2015 13:53:00,54.725,101.6405,1576.011667,67.03193,66.94766667,63.05787,62.39073333,3.909113333,1.983068333
15/12/2015 13:54:00,54.725,101.6706667,1577.083333,67.02845,66.9875,63.05,62.375,3.909918333,1.987116667
15/12/2015 13:55:00,54.725,101.7093333,1599.78,67.05455,67.01811667,63.05,62.37488333,3.91096,1.988068333
15/12/2015 13:56:00,54.725,101.6673333,1604.786667,67.02893,67.08451667,63.05,62.36745,3.90864,1.986281667
15/12/2015 13:57:00,54.725,101.4938333,1621.95,67.08363,67.11635,63.05,62.335,3.910953333,1.991128333
15/12/2015 13:58:00,54.725,100.5260167,1636.606667,67.06263,67.19655,63.04973,62.33616667,3.90814,1.992956667
15/12/2015 13:59:00,54.725,99.68946667,1630.311667,67.1,67.2296,63.03402,62.40503333,3.904646667,2.002325
15/12/2015 14:00:00,54.72486667,99.00528333,1583.165,67.1,67.26586667,63.03472,62.40606667,3.907365,2.009766667
15/12/2015 14:01:00,54.71713333,98.78275,1545.725,67.1,67.31766667,63.01804,62.3509,3.90536,2.013751667
15/12/2015 14:02:00,54.725,98.597,1547.466667,67.1,67.35821667,63.01957,62.3451,3.908925,2.016595
15/12/2015 14:03:00,54.725,98.95818333,1562.875,67.1,67.43026667,62.99306,62.35033333,3.910365,2.004373333
15/12/2015 14:04:00,54.725,99.38608333,1543.95,67.1008,67.4468,62.93823,62.31156667,3.90831,1.99688
15/12/2015 14:05:00,54.725,99.64021667,1558.546667,67.14795,67.49493333,62.95177,62.34523333,3.908898333,1.99569
15/12/2015 14:06:00,54.725,100.4226667,1548.638333,67.14571,67.55026667,62.93813,62.35901667,3.908811667,1.995101667
15/12/2015 14:07:00,54.725,100.581,1497.413333,67.18827,67.56685,62.94587,62.35985,3.909486667,1.995218333
15/12/2015 14:08:00,54.725,100.6421667,1474.423333,67.20402,67.61748333,62.938,62.35046667,3.90872,1.996261667
15/12/2015 14:09:00,54.72526667,100.7691667,1464.266667,67.20513,67.64626667,62.938,62.31793333,3.909898333,1.994001667
15/12/2015 14:10:00,54.74113333,100.7171667,1480.025,67.213,67.6625,62.938,62.25566667,3.909778333,1.99409
15/12/2015 14:11:00,54.74921667,100.547,1481.935,67.213,67.69311667,62.93785,62.29365,3.908536667,1.993578333
15/12/2015 14:12:00,54.76165,100.37,1507.483333,67.21326,67.75926667,62.92902,62.21443333,3.910693333,1.998246667
15/12/2015 14:13:00,54.74073333,100.3706667,1500.346667,67.22973,67.775,62.92972,62.23943333,3.910296667,2.000975
15/12/2015 14:14:00,54.725,100.4061667,1485.04,67.27334,67.7754,62.91286,62.20595,3.910103333,1.999491667
15/12/2015 14:15:00,54.725,100.1881667,1463.883333,67.29353,67.80035,62.90417,62.20238333,3.910283333,1.999025
15/12/2015 14:16:00,54.725,100.6705,1468.378333,67.325,67.88013333,62.85543,62.16586667,3.9093,2.000533333
15/12/2015 14:17:00,54.725,100.7055,1443.425,67.325,67.88758333,62.88045,62.1575,3.909325,2.002478333
15/12/2015 14:18:00,54.725,101.0308333,1438.478333,67.325,67.86166667,62.84775,62.12836667,3.910815,2.001183333
15/12/2015 14:19:00,54.725,101.0765,1408.498333,67.325,67.78286667,62.83313,62.14973333,3.911703333,2.00036
15/12/2015 14:20:00,54.72526667,100.8663333,1456.075,67.32487,67.77366667,62.84073,62.1339,3.911881667,2.009745
15/12/2015 14:21:00,54.74126667,100.6525,1483.885,67.31589,67.69433333,62.825,62.12756667,3.910771667,2.006475
15/12/2015 14:22:00,54.75671667,100.8013333,1469.895,67.24992,67.65418333,62.825,62.1023,3.909088333,2.00496
15/12/2015 14:23:00,54.74108333,100.8866667,1393.546667,67.24461,67.60506667,62.825,62.12023333,3.908426667,2.00264
15/12/2015 14:24:00,54.80516667,101.2833333,1430.588333,67.22087,67.54946667,62.82487,62.1328,3.910005,2.004975
15/12/2015 14:25:00,54.8151,101.4806667,1364.583333,67.21313,67.51693333,62.81688,62.06221667,3.91028,2.003603333
15/12/2015 14:26:00,54.82128333,101.5173333,1339.225,67.22087,67.45373333,62.80999,62.07505,3.909105,2.009601667
15/12/2015 14:27:00,54.839,101.3565,1294.056667,67.213,67.43745,62.80886,62.07773333,3.909406667,2.003768333
15/12/2015 14:28:00,54.89886667,101.1448333,1327.248333,67.213,67.40393333,62.80028,62.06246667,3.909816667,2.001951667
15/12/2015 14:29:00,54.94986667,100.8396667,1347.978333,67.213,67.34073333,62.75778,62.08993333,3.910801667,2.005026667
15/12/2015 14:30:00,54.94238333,100.8131667,1358.583333,67.21272,67.325,62.74473,62.08595,3.910846667,2.006678333
15/12/2015 14:31:00,54.96635,100.4093333,1354.951,67.1956,67.325,62.72898,62.08251667,3.907721667,2.01135
15/12/2015 14:32:00,55.04628333,100.3693333,839.8031667,67.17193,67.32473333,62.72788,62.0544,3.908946667,2.014428333
15/12/2015 14:33:00,55.06326667,100.3273333,205.1443333,67.16727,67.30886667,62.72087,62.07795,3.905783333,2.022061667
15/12/2015 14:34:00,55.07886667,100.1765,205.5828333,67.12387,67.30015,62.713,62.07451667,3.904823333,2.025696667
15/12/2015 14:35:00,55.07135,100.5685,272.102,67.11584,67.24938333,62.713,62.04531667,3.906221667,2.025385
15/12/2015 14:36:00,55.09258333,101.07,1508.833333,67.10689,67.213,62.713,62.00478333,3.907516667,2.018481667
15/12/2015 14:37:00,55.12726667,101.0666667,1639.026667,67.09987,67.213,62.713,61.99261667,3.908513333,2.011575
15/12/2015 14:38:00,55.1434,100.8698333,1197.088333,67.09213,67.213,62.713,62.02876667,3.909296667,2.015905
15/12/2015 14:39:00,55.16713333,100.8665,1136.211667,67.09973,67.21286667,62.713,62.0151,3.909098333,2.010341667
15/12/2015 14:40:00,55.175,101.2515,1066.708333,67.08376,67.20458333,62.71272,62.02126667,3.90899,2.012801667
15/12/2015 14:41:00,55.17513333,101.3425,1103.153333,67.06997,67.17906667,62.69603,62.03688333,3.908418333,2.013093333
15/12/2015 14:42:00,55.18286667,101.4886667,1135.746667,67.0676,67.12385,62.69757,62.02998333,3.909516667,2.024601667
15/12/2015 14:43:00,55.175,101.4083333,1132.615,67.04393,67.11475,62.67227,62.029,3.910506667,2.030576667
15/12/2015 14:44:00,55.175,101.3055,1134.005,67.03927,67.1,62.68717,62.02901667,3.910841667,2.029246667
15/12/2015 14:45:00,55.17566667,101.0303333,1163.776667,66.99585,67.1,62.63803,62.02971667,3.907415,2.032008333
15/12/2015 14:46:00,55.21545,100.4596667,1162.525,66.98728,67.09973333,62.6396,62.0129,3.908313333,2.032466667
15/12/2015 14:47:00,55.24261667,100.4451667,1170.555,67.00372,67.08388333,62.61623,62.0071,3.909095,2.030453333
15/12/2015 14:48:00,55.27851667,100.7568333,1210.023333,66.987,67.07671667,62.6299,62.01326667,3.908813333,2.027596667
15/12/2015 14:49:00,55.25061667,101.163,1258.691667,66.987,67.05973333,62.62387,62.02788333,3.909585,2.021606667
15/12/2015 14:50:00,55.287,101.34,1263.83,66.987,67.04305,62.61585,61.96298333,3.908706667,2.028036667
15/12/2015 14:51:00,55.287,101.3428333,1247.565,66.98689,66.98715,62.60688,62.021,3.909091667,2.036068333
15/12/2015 14:52:00,55.287,101.5116667,1228.315,66.98012,66.99585,62.6,62.02065,3.908586667,2.034126667
15/12/2015 14:53:00,55.287,101.6111667,1259.1,66.98663,66.987,62.6,61.99981667,3.907778333,2.02978
15/12/2015 14:54:00,55.28688333,101.6805,1283.278333,66.96456,66.987,62.6,61.9893,3.906525,2.028521667
15/12/2015 14:55:00,55.27985,101.7013333,1317.813333,66.93913,66.98688333,62.6,62.00643333,3.908003333,2.024045
15/12/2015 14:56:00,55.27076667,101.1943333,1342.423333,66.94642,66.97998333,62.6,61.97313333,3.908195,2.032621667
15/12/2015 14:57:00,55.25736667,101.4518333,1355.368333,66.91152,66.97846667,62.6,61.98043333,3.907916667,2.033816667
15/12/2015 14:58:00,55.27873333,101.5591667,1341.943333,66.883,66.94755,62.6,61.9469,3.90889,2.028941667
15/12/2015 14:59:00,55.26303333,101.511,1356.086667,66.88287,66.97931667,62.59986,61.941,3.908288333,2.031378333
15/12/2015 15:00:00,55.26496667,101.5681667,1343.386667,66.875,66.939,62.59175,61.94073333,3.907616667,2.03024
15/12/2015 15:01:00,55.2634,101.4565,1336.728333,66.875,66.93805,62.57712,61.92486667,3.908588333,2.038546667
15/12/2015 15:02:00,55.287,101.2473333,1338.833333,66.87487,66.88188333,62.58307,61.91725,3.907906667,2.04133
15/12/2015 15:03:00,55.287,101.0918333,1364.585,66.86713,66.87511667,62.52882,61.93175,3.908285,2.04313
15/12/2015 15:04:00,55.287,101.199,1375.366667,66.87489,66.88188333,62.57645,61.9174,3.907426667,2.044928333
15/12/2015 15:05:00,55.287,101.1448333,1367.101667,66.86771,66.875,62.54387,61.9406,3.909036667,2.046568333
15/12/2015 15:06:00,55.287,101.4303333,1343.46,66.8506,66.875,62.53582,61.9166,3.91113,2.04495
15/12/2015 15:07:00,55.287,101.4476667,1335.253333,66.82681,66.875,62.52452,61.89313333,3.906976667,2.059486667
15/12/2015 15:08:00,55.28715,101.3098333,1338.543333,66.81467,66.875,62.4961,61.90076667,3.905583333,2.046891667
15/12/2015 15:09:00,55.29585,101.301,1347.123333,66.79458,66.87488333,62.50175,61.88776667,3.904628333,2.046351667
15/12/2015 15:10:00,55.287,101.3576667,1354.321667,66.77001,66.86785,62.487,61.93211667,3.906351667,2.043371667
15/12/2015 15:11:00,55.28755,101.2138333,1349.64,66.77087,66.859,62.487,61.87995,3.909373333,2.03582
15/12/2015 15:12:00,55.31973333,100.8566667,1345.623333,66.763,66.85865,62.487,61.87713333,3.907803333,2.036948333
15/12/2015 15:13:00,55.30396667,101.2506667,1318.11,66.763,66.83768333,62.487,61.88466667,3.907985,2.033886667
15/12/2015 15:14:00,55.30243333,101.288,1353.926667,66.763,66.81868333,62.487,61.86453333,3.907098333,2.033161667
15/12/2015 15:15:00,55.32756667,101.1745,1343.276667,66.763,66.79991667,62.487,61.83673333,3.907023333,2.036851667
15/12/2015 15:16:00,55.3027,101.4438333,1317.731667,66.763,66.795,62.48688,61.82086667,3.908386667,2.039948333
15/12/2015 15:17:00,55.34466667,101.6698333,1284.72,66.763,66.79458333,62.47998,61.81313333,3.907626667,2.04271
15/12/2015 15:18:00,55.38401667,101.6606667,1315.876667,66.76258,66.76988333,62.479,61.82098333,3.909171667,2.037348333
15/12/2015 15:19:00,55.38471667,101.6988333,1344.118333,66.73813,66.76313333,62.47877,61.81973333,3.907508333,2.034325
15/12/2015 15:20:00,55.36746667,101.6275,1350.845,66.74579,66.77086667,62.46483,61.80441667,3.907973333,2.035916667
15/12/2015 15:21:00,55.33631667,101.4826667,1336.001667,66.73255,66.763,62.455,61.8286,3.906426667,2.042736667
15/12/2015 15:22:00,55.35481667,101.6401667,1348.045,66.70573,66.763,62.45542,61.80445,3.908011667,2.039101667
15/12/2015 15:23:00,55.34418333,101.65,1356.673333,66.68934,66.763,62.47945,61.77186667,3.908695,2.045221667
15/12/2015 15:24:00,55.35561667,101.65,1361.285,66.65,66.763,62.44617,61.76393333,3.90839,2.05237
15/12/2015 15:25:00,55.39146667,101.6501667,1378.366667,66.65,66.763,62.39677,61.76073333,3.907816667,2.050535
15/12/2015 15:26:00,55.3603,101.6606667,1394.16,66.65,66.763,62.38313,61.80226667,3.908791667,2.046761667
15/12/2015 15:27:00,55.37796667,101.6981667,1397.901667,66.65,66.76271667,62.39073,61.7,3.908293333,2.050523333
15/12/2015 15:28:00,55.376,101.5893333,1409.35,66.64989,66.74578333,62.375,61.70093333,3.907895,2.057853333
15/12/2015 15:29:00,55.37628333,101.5423333,1382.691667,66.64285,66.73308333,62.375,61.7552,3.907586667,2.060818333
15/12/2015 15:30:00,55.39311667,101.0831667,1376.726667,66.63413,66.73741667,62.375,61.708,3.90679,2.050116667
15/12/2015 15:31:00,55.4,100.676,1401.563333,66.64188,66.70251667,62.375,61.7084,3.906196667,2.051143333
15/12/2015 15:32:00,55.4,100.4335,1381.801667,66.63405,66.674,62.375,61.73235,3.905995,2.05378
15/12/2015 15:33:00,55.40013333,100.0488833,1387.881667,66.57795,66.67398333,62.375,61.75251667,3.905733333,2.058375
15/12/2015 15:34:00,55.40786667,99.98745,1380.385667,66.57478,66.67288333,62.375,61.72435,3.907703333,2.051168333
15/12/2015 15:35:00,55.4,100.2496667,646.355,66.56187,66.66586667,62.375,61.74451667,3.907881667,2.061115
15/12/2015 15:36:00,55.4,100.2318333,204.7411667,66.55385,66.65786667,62.375,61.71586667,3.906816667,2.061935
15/12/2015 15:37:00,55.40013333,100.3324833,208.8336667,66.54487,66.65,62.37487,61.70725,3.907785,2.057918333
15/12/2015 15:38:00,55.40786667,99.89031667,466.1378333,66.537,66.65,62.36713,61.66335,3.906898333,2.047241667
15/12/2015 15:39:00,55.4,99.96953333,1638.856667,66.537,66.65,62.37487,61.68373333,3.9068,2.049668333
15/12/2015 15:40:00,55.4,100.0608333,1523.331667,66.537,66.64986667,62.36677,61.66753333,3.906736667,2.047888333
15/12/2015 15:41:00,55.4,100.1115,1122.795,66.537,66.64213333,62.3527,61.6402,3.902978333,2.053236667
15/12/2015 15:42:00,55.4,100.203,1051.51,66.537,66.65,62.33513,61.65253333,3.901725,2.061286667
15/12/2015 15:43:00,55.4,100.385,1040.573333,66.537,66.64986667,62.34291,61.68376667,3.90322,2.060483333
15/12/2015 15:44:00,55.4,100.6851667,1057.523333,66.537,66.64213333,62.33728,61.67023333,3.904443333,2.059248333
15/12/2015 15:45:00,55.39911667,100.9896667,1106.926667,66.53661,66.64946667,62.29567,61.68451667,3.906995,2.044476667
15/12/2015 15:46:00,55.34668333,100.9651667,1156.363333,66.51313,66.61816667,62.3343,61.71488333,3.906716667,2.048923333
15/12/2015 15:47:00,55.32783333,100.685,1195.631667,66.5204,66.6277,62.29303,61.70826667,3.907705,2.0445
15/12/2015 15:48:00,55.31748333,100.9803333,1203.45,66.4848,66.6104,62.29472,61.7236,3.907953333,2.050425
15/12/2015 15:49:00,55.28715,101.0055,1206.931667,66.47287,66.63326667,62.27815,61.70026667,3.905245,2.052028333
15/12/2015 15:50:00,55.29585,101.3331667,1238.398333,66.46483,66.58993333,62.28673,61.71573333,3.907915,2.059651667
15/12/2015 15:51:00,55.287,101.5208333,1244.143333,66.4545,66.58573333,62.27098,61.70038333,3.908786667,2.06267
15/12/2015 15:52:00,55.287,101.5711667,1240.906667,66.425,66.5697,62.26988,61.72288333,3.908,2.061013333
15/12/2015 15:53:00,55.28688333,101.6403333,1247.175,66.425,66.55175,62.26313,61.71611667,3.907996667,2.067538333
15/12/2015 15:54:00,55.27998333,101.6603333,1245.563333,66.425,66.537,62.27098,61.72288333,3.907801667,2.057868333
15/12/2015 15:55:00,55.27851667,101.6801667,1237.85,66.425,66.537,62.27002,61.71613333,3.907896667,2.050141667
15/12/2015 15:56:00,55.24968333,101.6896667,1258.563333,66.425,66.537,62.27087,61.72323333,3.907706667,2.052586667
15/12/2015 15:57:00,55.23073333,101.6695,1262.166667,66.425,66.537,62.263,61.67756667,3.9081,2.051815
15/12/2015 15:58:00,55.21495,101.639,1254.58,66.425,66.537,62.263,61.65226667,3.908101667,2.052866667
15/12/2015 15:59:00,55.21178333,101.5795,1271.178333,66.425,66.537,62.263,61.66791667,3.908178333,2.063841667
15/12/2015 16:00:00,55.1986,101.5463333,1275.886667,66.42487,66.537,62.263,61.66295,3.90692,2.13151
15/12/2015 16:01:00,55.175,101.3273333,1281.05,66.4166,66.537,62.263,61.6598,3.908093333,2.149871667
15/12/2015 16:02:00,55.175,101.1671667,1284.37,66.39273,66.537,62.263,61.6482,3.907695,2.153931667
15/12/2015 16:03:00,55.17486667,100.9998333,1306.426667,66.37717,66.53686667,62.263,61.6596,3.907408333,2.143961667
15/12/2015 16:04:00,55.167,100.9916667,1319.743333,66.38644,66.529,62.26275,61.63545,3.907885,2.141825
15/12/2015 16:05:00,55.16646667,101.0868333,1316.588333,66.35273,66.52888333,62.24825,61.60328333,3.907016667,2.149196667
15/12/2015 16:06:00,55.13541667,100.905,1327.765,66.33672,66.52185,62.26272,61.62013333,3.907966667,2.14914
15/12/2015 16:07:00,55.15985,101.2011667,1331.406667,66.31989,66.51313333,62.2459,61.62733333,3.906016667,2.157285
15/12/2015 16:08:00,55.15113333,101.2701667,1319.168333,66.313,66.5209,62.23983,61.58813333,3.906958333,2.150763333
15/12/2015 16:09:00,55.15926667,101.2823333,1270.313333,66.313,66.51496667,62.22987,61.59598333,3.904553333,2.166235
15/12/2015 16:10:00,55.17486667,101.4218333,1282.815,66.313,66.51265,62.22168,61.59501667,3.907703333,2.162386667
15/12/2015 16:11:00,55.167,101.5308333,1277.541667,66.313,66.49128333,62.20251,61.59613333,3.907913333,2.161498333
15/12/2015 16:12:00,55.16713333,101.5798333,1261.976667,66.313,66.44926667,62.17413,61.60373333,3.908698333,2.155578333
15/12/2015 16:13:00,55.175,101.5706667,1243.186667,66.31285,66.46495,62.18185,61.58813333,3.908581667,2.159921667
15/12/2015 16:14:00,55.175,101.6091667,1260.32,66.30415,66.46165,62.17275,61.59545,3.907448333,2.14354
15/12/2015 16:15:00,55.17513333,101.5596667,1273.753333,66.31272,66.44086667,62.158,61.56278333,3.904391667,2.146046667
15/12/2015 16:16:00,55.18286667,101.5363333,1300.633333,66.29578,66.43298333,62.15787,61.55035,3.903891667,2.154676667
15/12/2015 16:17:00,55.17475,101.32,1308.538333,66.28335,66.43188333,62.15,61.57078333,3.903411667,2.153581667
15/12/2015 16:18:00,55.16025,101.3236667,1310.893333,66.30347,66.42511667,62.15,61.55795,3.90413,2.169856667
15/12/2015 16:19:00,55.17486667,101.5413333,1316.106667,66.2713,66.43188333,62.15,61.55486667,3.905953333,2.149828333
15/12/2015 16:20:00,55.16663333,101.6196667,1298.92,66.2295,66.425,62.15,61.5468,3.909076667,2.163633333
15/12/2015 16:21:00,55.14483333,101.5991667,1305.908333,66.20026,66.425,62.15,61.53546667,3.907701667,2.18326
15/12/2015 16:22:00,55.13466667,101.5471667,1300.253333,66.21587,66.425,62.15,61.563,3.907781667,2.180975
15/12/2015 16:23:00,55.11533333,101.382,1285.543333,66.208,66.425,62.14988,61.56328333,3.906703333,2.18536
15/12/2015 16:24:00,55.13486667,101.5015,1276.668333,66.20787,66.425,62.14299,61.57971667,3.906913333,2.182871667
15/12/2015 16:25:00,55.12741667,101.59,1297.965,66.2,66.425,62.14213,61.56266667,3.907721667,2.175148333
15/12/2015 16:26:00,55.15185,101.5905,1272.301667,66.2,66.42473333,62.14988,61.54346667,3.908983333,2.166318333
15/12/2015 16:27:00,55.14353333,101.6203333,1274.511667,66.2,66.40876667,62.14285,61.57086667,3.908013333,2.173141667
15/12/2015 16:28:00,55.17486667,101.6403333,1397.36,66.2,66.3951,62.1336,61.5624,3.908783333,2.163961667
15/12/2015 16:29:00,55.16713333,101.6601667,1294.241667,66.1996,66.40026667,62.1103,61.52733333,3.907823333,2.173376667
15/12/2015 16:30:00,55.175,101.6625,1267.528333,66.1764,66.35733333,62.1277,61.54713333,3.909151667,2.166361667
15/12/2015 16:31:00,55.175,101.2143333,1286.725,66.2,66.37673333,62.10954,61.55478333,3.906341667,2.181856667
15/12/2015 16:32:00,55.17486667,100.8841667,1277.056667,66.19988,66.36068333,62.0818,61.54181667,3.908806667,2.185293333
15/12/2015 16:33:00,55.16713333,101.1325,1316.053333,66.19285,66.34165,62.0704,61.53081667,3.909191667,2.190831667
15/12/2015 16:34:00,55.17486667,101.2796667,1331.235,66.18427,66.32086667,62.0933,61.52005,3.908708333,2.19279
15/12/2015 16:35:00,55.167,101.2605,1344.876667,66.19913,66.313,62.05175,61.523,3.909195,2.198063333
15/12/2015 16:36:00,55.16688333,101.2915,1331.376667,66.1478,66.313,62.03715,61.52231667,3.908893333,2.195948333
15/12/2015 16:37:00,55.16025,101.3803333,1297.346,66.1356,66.313,62.04599,61.48081667,3.90847,2.198548333
15/12/2015 16:38:00,55.175,101.4028333,411.6031667,66.11221,66.313,62.04486,61.41166667,3.906733333,2.183706667
15/12/2015 16:39:00,55.175,101.5683333,207.6446667,66.12438,66.313,62.037,61.44951667,3.908688333,2.18421
15/12/2015 16:40:00,55.175,101.4686667,214.844,66.088,66.313,62.037,61.36173333,3.907996667,2.190405
15/12/2015 16:41:00,55.175,101.39,674.3388333,66.08813,66.313,62.037,61.34626667,3.907831667,2.172916667
15/12/2015 16:42:00,55.175,101.3911667,1623.895,66.096,66.313,62.037,61.36133333,3.909701667,2.167986667
15/12/2015 16:43:00,55.175,101.46,1358.88,66.09587,66.313,62.037,61.32213333,3.90979,2.167208333
15/12/2015 16:44:00,55.17536667,101.4613333,1056.348333,66.088,66.313,62.037,61.33003333,3.909171667,2.167546667
15/12/2015 16:45:00,55.19663333,101.5421667,1030.346667,66.088,66.313,62.03688,61.3321,3.907513333,2.158408333
15/12/2015 16:46:00,55.175,101.6705,1069.283333,66.088,66.31285,62.02998,61.3384,3.908291667,2.153063333
15/12/2015 16:47:00,55.175,101.7001667,1116.058333,66.088,66.30386667,62.02913,61.36188333,3.907821667,2.156778333
15/12/2015 16:48:00,55.175,101.7098333,1149.635,66.088,66.29628333,62.037,61.3554,3.909081667,2.155723333
15/12/2015 16:49:00,55.175,101.6995,1187.755,66.088,66.31258333,62.03673,61.37858333,3.907956667,2.16896
15/12/2015 16:50:00,55.175,101.6688333,1227.368333,66.088,66.288,62.02115,61.35426667,3.905376667,2.172326667
15/12/2015 16:51:00,55.1754,101.6006667,1283.64,66.08775,66.28741667,62.02958,61.37001667,3.904038333,2.162115
15/12/2015 16:52:00,55.19985,101.6368333,1232.398333,66.07325,66.25278333,62.00527,61.37123333,3.906321667,2.163001667
15/12/2015 16:53:00,55.24928333,101.4505,1202.451667,66.08758,66.23996667,62.02077,61.38476667,3.907596667,2.162996667
15/12/2015 16:54:00,55.20808333,101.4813333,1182.248333,66.06303,66.23776667,62.00643,61.3714,3.907418333,2.156848333
15/12/2015 16:55:00,55.27145,101.5601667,1203.391667,66.06457,66.224,61.97306,61.39483333,3.9085,2.153828333
15/12/2015 16:56:00,55.23953333,101.573,1239.971667,66.03887,66.2236,61.97707,61.38503333,3.908498333,2.155583333
15/12/2015 16:57:00,55.27115,101.7496667,1338.71,66.03069,66.20013333,61.98087,61.38673333,3.90839,2.160323333
15/12/2015 16:58:00,55.27971667,101.7285,1346.083333,66.01192,66.20813333,61.9727,61.3706,3.907828333,2.150108333
15/12/2015 16:59:00,55.26313333,101.6395,1398.316667,66.00684,66.21573333,61.9553,61.34711667,3.909475,2.162358333
15/12/2015 17:00:00,55.27126667,101.6106667,1403.568333,65.9969,66.2,61.97273,61.35413333,3.908016667,2.16006
15/12/2015 17:01:00,55.28686667,101.6496667,1306.976667,65.99087,66.2,61.95683,61.362,3.908981667,2.169533333
15/12/2015 17:02:00,55.27913333,101.6306667,1287.218333,65.98299,66.2,61.94703,61.36186667,3.907908333,2.171518333
15/12/2015 17:03:00,55.28673333,101.6703333,1246.973333,65.98189,66.2,61.94897,61.35351667,3.908396667,2.172441667
15/12/2015 17:04:00,55.27113333,101.69,1245.695,65.975,66.2,61.94663,61.32468333,3.908185,2.16311
15/12/2015 17:05:00,55.27913333,101.69,1263.191667,65.975,66.2,61.925,61.30626667,3.907305,2.163686667
15/12/2015 17:06:00,55.28686667,101.6903333,1268.883333,65.975,66.2,61.92512,61.32191667,3.90763,2.163046667
15/12/2015 17:07:00,55.27913333,101.7103333,1285.32,65.975,66.2,61.93201,61.31681667,3.909388333,2.171573333
15/12/2015 17:08:00,55.287,101.7301695,1268.671186,65.975,66.19986441,61.933,61.30581356,3.908749153,2.16430678
15/12/2015 17:09:00,55.287,101.742,1261.633333,65.975,66.19203333,61.93273,61.29403333,3.911506667,2.175926667
15/12/2015 17:10:00,55.28626667,101.7986667,1274.186667,65.97473,66.19243333,61.925,61.2668,3.908783333,2.165156667
15/12/2015 17:11:00,55.2652,101.7606667,1273.936667,65.967,66.176,61.925,61.29166667,3.908353333,2.16658
15/12/2015 17:12:00,55.27153333,101.7793333,1277.356667,65.96674,66.1763,61.925,61.33913333,3.909933333,2.160326667
15/12/2015 17:13:00,55.287,101.7583333,1260.963333,65.95827,66.1839,61.925,61.3132,3.910836667,2.164053333
15/12/2015 17:14:00,55.28646667,101.71,1242.286667,65.93746,66.15093333,61.925,61.28966667,3.90906,2.165686667
15/12/2015 17:15:00,55.271,101.7093333,1237.203333,65.95029,66.12066667,61.925,61.27953333,3.910793333,2.168303333
15/12/2015 17:16:00,55.26903333,101.6893333,1269.953333,65.92883,66.13986667,61.925,61.26596667,3.91055,2.171533333
15/12/2015 17:17:00,55.2121,101.6706667,1292.063333,65.89473,66.13563333,61.925,61.2653,3.90911,2.178103333
15/12/2015 17:18:00,55.21516667,101.6893333,1299.88,65.88644,66.12456667,61.925,61.27346667,3.909423333,2.172783333
15/12/2015 17:19:00,55.22036667,101.6693333,1305.506667,65.87057,66.112,61.92423,61.25773333,3.910106667,2.18385
15/12/2015 17:20:00,55.2302,101.651,1316.2,65.88617,66.1117,61.90143,61.24973333,3.910233333,2.182416667
15/12/2015 17:21:00,55.20893333,101.6806667,1284.94,65.862,66.1025,61.88633,61.242,3.90834,2.18281
15/12/2015 17:22:00,55.26546667,101.7006667,1303.713333,65.862,66.088,61.9225,61.24126667,3.909456667,2.180436667
15/12/2015 17:23:00,55.2774,101.72,1309.306667,65.862,66.088,61.85117,61.22046667,3.908083333,2.18742
15/12/2015 17:24:00,55.23213333,101.72,1292.633333,65.862,66.088,61.88393,61.23476667,3.904716667,2.190616667
15/12/2015 17:25:00,55.26413333,101.72,1307.89,65.862,66.088,61.8524,61.25703333,3.905196667,2.182273333
15/12/2015 17:26:00,55.23846667,101.721,1301.533333,65.862,66.088,61.8348,61.25666667,3.90518,2.17841
15/12/2015 17:27:00,55.2214,101.749,1294.273333,65.862,66.088,61.82953,61.21856667,3.907533333,2.172663333
15/12/2015 17:28:00,55.175,101.7223333,1308.533333,65.862,66.088,61.8444,61.23523333,3.908533333,2.166073333
15/12/2015 17:29:00,55.17523333,101.7926667,1324.153333,65.862,66.0877,61.8268,61.2412,3.90942,2.17364
15/12/2015 17:30:00,55.18176667,101.867,1329.083333,65.862,66.0793,61.82073,61.21783333,3.907173333,2.163596667
15/12/2015 17:31:00,55.175,101.7803333,1342.51,65.8615,66.08773333,61.813,61.21316667,3.909293333,2.175223333
15/12/2015 17:32:00,55.17473333,101.7883333,1325.916667,65.84644,66.07996667,61.813,61.21683333,3.909063333,2.17893
15/12/2015 17:33:00,55.167,101.7386667,1340.38,65.83107,66.0793,61.813,61.1839,3.908036667,2.18284
15/12/2015 17:34:00,55.167,101.7,1325.766667,65.86176,66.0877,61.813,61.2092,3.90913,2.186956667
15/12/2015 17:35:00,55.16676667,101.7,1339.21,65.85284,66.07846667,61.813,61.18613333,3.909963333,2.1885
15/12/2015 17:36:00,55.1589,101.7,1336.656667,65.79,66.06333333,61.813,61.18933333,3.908896667,2.185733333
15/12/2015 17:37:00,55.12533333,101.7003333,1336.876667,65.7904,66.07213333,61.813,61.16973333,3.90883,2.189513333
15/12/2015 17:38:00,55.0768,101.7106667,1295.46,65.80161,66.04646667,61.813,61.1627,3.909646667,2.18673
15/12/2015 17:39:00,55.07073333,101.73,1291.41,65.7894,66.0319,61.813,61.18256667,3.908133333,2.178793333
15/12/2015 17:40:00,55.063,101.73,1255.574,65.77154,66.0571,61.813,61.16966667,3.909116667,2.175963333
15/12/2015 17:41:00,55.063,101.7296667,207.9243333,65.75774,66.03036667,61.8125,61.16086667,3.90963,2.183493333
15/12/2015 17:42:00,55.063,101.72,208.0603333,65.75024,66.0121,61.7985,61.1852,3.910403333,2.180583333
15/12/2015 17:43:00,55.063,101.72,231.481,65.75677,66.01393333,61.8127,61.1617,3.907683333,2.185823333
15/12/2015 17:44:00,55.063,101.7203333,927.7736667,65.75,65.98296667,61.8033,61.15356667,3.910013333,2.183826667
15/12/2015 17:45:00,55.063,101.7296667,1661.073333,65.75024,65.98176667,61.78263,61.1681,3.90749,2.19014
15/12/2015 17:46:00,55.06243333,101.72,1236.83,65.75677,65.97553333,61.77187,61.11306667,3.907196667,2.182713333
15/12/2015 17:47:00,55.04466667,101.7196667,1065.693333,65.75,65.99046667,61.76787,61.11493333,3.907113333,2.18577
15/12/2015 17:48:00,55.00563333,101.71,1041.156667,65.74973,65.97526667,61.7632,61.11283333,3.907503333,2.17922
15/12/2015 17:49:00,54.99483333,101.7096667,1093.236667,65.74226,65.98273333,61.74067,61.10736667,3.907636667,2.182786667
15/12/2015 17:50:00,54.9892,101.6993333,1127.06,65.75,65.975,61.7588,61.0898,3.9087,2.185443333
15/12/2015 17:51:00,54.96546667,101.68,1153.03,65.74973,65.975,61.724,61.11283333,3.908696667,2.18955
15/12/2015 17:52:00,54.95,101.6796667,1183.77,65.74226,65.975,61.7242,61.109,3.90858,2.18781
15/12/2015 17:53:00,54.95,101.671,1209.596667,65.74976,65.975,61.73006,61.13826667,3.908053333,2.179523333
15/12/2015 17:54:00,54.95,101.6996667,1227.52,65.74323,65.975,61.73143,61.14623333,3.909583333,2.183173333
15/12/2015 17:55:00,54.95,101.6903333,1246.453333,65.74976,65.975,61.71503,61.15276667,3.9091,2.18518
15/12/2015 17:56:00,54.95,101.7006667,1275.043333,65.74297,65.975,61.71653,61.14546667,3.90907,2.181783333
15/12/2015 17:57:00,54.95,101.7203333,1302.053333,65.7412,65.9742,61.7312,61.12996667,3.908066667,2.18431
15/12/2015 17:58:00,54.94893333,101.73,1292.403333,65.71757,65.9518,61.708,61.1282,3.90421,2.187536667
15/12/2015 17:59:00,54.91833333,101.7296667,1304.33,65.70544,65.97393333,61.70827,61.10683333,3.904503333,2.18868
15/12/2015 18:00:00,54.92846667,101.7196667,1310.2,65.71693,65.9428,61.71573,61.1587,3.904746667,2.191203333
15/12/2015 18:01:00,54.94203333,101.71,1287.606667,65.6859,65.93746667,61.70773,61.12073333,3.908966667,2.196763333
15/12/2015 18:02:00,54.9419,101.7096667,1303.873333,65.6815,65.95046667,61.70027,61.11283333,3.907986667,2.1871
15/12/2015 18:03:00,54.90946667,101.7,1266.323333,65.63924,65.93406667,61.70773,61.10843333,3.907643333,2.190056667
15/12/2015 18:04:00,54.89286667,101.6993333,1292.44,65.6751,65.90686667,61.7,61.12046667,3.908886667,2.192
15/12/2015 18:05:00,54.86086667,101.6793333,1273.19,65.6772,65.9022,61.7,61.1046,3.908563333,2.200576667
15/12/2015 18:06:00,54.88493333,101.6586667,1269.863333,65.6537,65.87943333,61.7,61.0926,3.91035,2.197146667
15/12/2015 18:07:00,54.8547,101.622,1266.306667,65.64503,65.89236667,61.7,61.0809,3.908906667,2.200816667
15/12/2015 18:08:00,54.8743,101.681,1278.39,65.64574,65.9019,61.7,61.0789,3.909203333,2.183786667
15/12/2015 18:09:00,54.8537,101.7103333,1286.736667,65.638,65.86973333,61.7,61.10393333,3.91214,2.18013
15/12/2015 18:10:00,54.84583333,101.72,1285.376667,65.638,65.8623,61.7,61.0719,3.910393333,2.169386667
15/12/2015 18:11:00,54.86946667,101.7203333,1298.333333,65.63824,65.87096667,61.7,61.03976667,3.910206667,2.168846667
15/12/2015 18:12:00,54.8557,101.7306667,1273.676667,65.64476,65.86973333,61.7,61.03273333,3.910383333,2.164603333
15/12/2015 18:13:00,54.9065,101.7496667,1287.326667,65.638,65.862,61.7,61.02576667,3.909863333,2.17025
15/12/2015 18:14:00,54.94973333,101.74,1282.57,65.638,65.862,61.7,61.0475,3.908786667,2.16312
15/12/2015 18:15:00,54.94126667,101.74,1290.37,65.638,65.862,61.69973,61.03223333,3.908403333,2.166793333
15/12/2015 18:16:00,54.9202,101.7403333,1289.773333,65.638,65.862,61.69177,61.01103333,3.908536667,2.172646667
15/12/2015 18:17:00,54.9233,101.7496667,1298.266667,65.638,65.862,61.68497,61.04046667,3.909613333,2.17961
15/12/2015 18:18:00,54.8469,101.7396667,1312.95,65.638,65.862,61.6843,61.024,3.910063333,2.174453333
15/12/2015 18:19:00,54.9036,101.7316667,1262.35,65.6375,65.862,61.69243,60.99573333,3.91185,2.184436667
15/12/2015 18:20:00,54.9495,101.7806667,1266.606667,65.6235,65.862,61.67493,61.017,3.910376667,2.176716667
15/12/2015 18:21:00,54.9355,101.799,1264.043333,65.63717,65.862,61.64437,61.01703333,3.9097,2.17411
15/12/2015 18:22:00,54.95,101.769,1268.413333,65.61256,65.86176667,61.65437,61.01743333,3.909686667,2.169116667
15/12/2015 18:23:00,54.95,101.7396667,1274.683333,65.60043,65.85523333,61.63627,61.0008,3.90929,2.184013333
15/12/2015 18:24:00,54.95,101.729,1277.776667,65.613,65.8615,61.64413,60.9952,3.909,2.181296667
15/12/2015 18:25:00,54.95,101.7006667,1296.916667,65.61234,65.8475,61.6476,61.001,3.909006667,2.17565
15/12/2015 18:26:00,54.95,101.72,1283.833333,65.5934,65.86146667,61.63514,61.0003,3.90924,2.182873333
15/12/2015 18:27:00,54.95,101.72,1310.716667,65.6042,65.84553333,61.6098,60.98123333,3.910403333,2.182096667
15/12/2015 18:28:00,54.95,101.721,1305.323333,65.5804,65.8314,61.60373,61.01673333,3.910493333,2.181866667
15/12/2015 18:29:00,54.95,101.7506667,1303.546667,65.56281,65.81426667,61.59573,61.00803333,3.910146667,2.178473333
15/12/2015 18:30:00,54.95026667,101.7686667,1316.896667,65.5567,65.8211,61.58854,60.9807,3.905706667,2.191876667
15/12/2015 18:31:00,54.95773333,101.7296667,1328.21,65.54723,65.7951,61.60373,61.00006667,3.905896667,2.18251
15/12/2015 18:32:00,54.95,101.72,1322.996667,65.5258,65.79813333,61.59573,60.97366667,3.905866667,2.182663333
15/12/2015 18:33:00,54.95,101.7203333,1331.023333,65.54847,65.80106667,61.588,60.9922,3.907856667,2.178183333
15/12/2015 18:34:00,54.95,101.7306667,1314.093333,65.53273,65.77426667,61.588,60.9686,3.909483333,2.163316667
15/12/2015 18:35:00,54.95,101.7506667,1308.196667,65.525,65.78166667,61.588,60.9566,3.909016667,2.166653333
15/12/2015 18:36:00,54.95,101.772,1310.543333,65.525,65.77153333,61.588,60.9458,3.909473333,2.16553
15/12/2015 18:37:00,54.95,101.8303333,1297.68,65.525,65.75773333,61.588,60.96886667,3.908646667,2.17235
15/12/2015 18:38:00,54.95,101.8393333,1308.16,65.525,65.75,61.588,60.96486667,3.907136667,2.176946667
15/12/2015 18:39:00,54.95026667,101.8226667,1293.266667,65.525,65.75,61.588,60.96036667,3.908193333,2.184126667
15/12/2015 18:40:00,54.95773333,101.9003333,1315.486667,65.525,65.75,61.588,60.94343333,3.90803,2.184963333
15/12/2015 18:41:00,54.95,101.9093333,1315.236667,65.525,65.75,61.588,60.98313333,3.908926667,2.1867
15/12/2015 18:42:00,54.95,101.893,1312.326667,65.525,65.75026667,61.588,60.92993333,3.909703333,2.18384
15/12/2015 18:43:00,54.95,101.9796667,1082.892667,65.525,65.75773333,61.588,60.95633333,3.909773333,2.18481
15/12/2015 18:44:00,54.94976667,101.9686667,209.7883333,65.525,65.75,61.588,60.93753333,3.909026667,2.179403333
15/12/2015 18:45:00,54.94296667,101.9326667,209.9963333,65.52473,65.74973333,61.5875,60.95263333,3.909793333,2.182266667
15/12/2015 18:46:00,54.942,102.0126667,240.9093333,65.51727,65.74226667,61.57214,60.941,3.909563333,2.178223333
15/12/2015 18:47:00,54.94176667,102.089,1181.903333,65.52473,65.74973333,61.54807,60.91276667,3.90856,2.173053333
15/12/2015 18:48:00,54.93443333,102.055,1636.103333,65.51727,65.74203333,61.5788,60.93453333,3.910313333,2.17199
15/12/2015 18:49:00,54.91606667,101.9126667,1179.266667,65.525,65.74323333,61.5735,60.92016667,3.910633333,2.18054
15/12/2015 18:50:00,54.85953333,101.9846667,1131.083333,65.52473,65.75,61.58717,60.89603333,3.908753333,2.184523333
15/12/2015 18:51:00,54.84626667,101.8283333,1109.443333,65.517,65.74926667,61.5613,60.8975,3.910276667,2.18217
15/12/2015 18:52:00,54.85346667,101.78,1168.67,65.51603,65.72846667,61.51237,60.91173333,3.90962,2.178556667
15/12/2015 18:53:00,54.838,101.7796667,1168.74,65.48737,65.74146667,61.5234,60.90526667,3.910236667,2.182873333
15/12/2015 18:54:00,54.8377,101.7696667,1196.033333,65.4681,65.72506667,61.53513,60.94046667,3.91126,2.176046667
15/12/2015 18:55:00,54.8293,101.76,1197.37,65.4429,65.69733333,61.53847,60.89603333,3.910103333,2.168736667
15/12/2015 18:56:00,54.8369,101.7606667,1208.176667,65.46954,65.6789,61.52313,60.89833333,3.910233333,2.1697
15/12/2015 18:57:00,54.80433333,101.78,1211.823333,65.48434,65.7041,61.5258,60.93673333,3.91117,2.166856667
15/12/2015 18:58:00,54.78326667,101.779,1253.753333,65.4646,65.67773333,61.49154,60.9297,3.910323333,2.168556667
15/12/2015 18:59:00,54.733,101.75,1271.906667,65.45247,65.66943333,61.50694,60.94846667,3.910973333,2.170393333
15/12/2015 19:00:00,54.73273333,101.7493333,1249.34,65.43643,65.65276667,61.5048,60.90346667,3.9102,2.176026667
15/12/2015 19:01:00,54.725,101.73,1262.97,65.42003,65.64573333,61.49894,60.88956667,3.910163333,2.177316667
15/12/2015 19:02:00,54.7242,101.73,1288.843333,65.42097,65.6385,61.49654,60.93613333,3.90917,2.1923
15/12/2015 19:03:00,54.69903333,101.7296667,1307.983333,65.41973,65.65303333,61.48354,60.96686667,3.91104,2.19268
15/12/2015 19:04:00,54.64156667,101.72,1321.4,65.412,65.65346667,61.49843,60.90363333,3.90638,2.203646667
15/12/2015 19:05:00,54.62843333,101.72,1303.136667,65.41227,65.638,61.4823,60.86453333,3.90584,2.202136667
15/12/2015 19:06:00,54.612,101.7203333,1277.443333,65.41973,65.638,61.49073,60.88133333,3.9071,2.20296
15/12/2015 19:07:00,54.61173333,101.73,1258.86,65.412,65.638,61.48273,60.91866667,3.91,2.195623333
15/12/2015 19:08:00,54.60326667,101.73,1272.73,65.412,65.638,61.475,60.87973333,3.90998,2.184603333
15/12/2015 19:09:00,54.5814,101.7306667,1288.333333,65.412,65.638,61.475,60.87183333,3.90932,2.1817
15/12/2015 19:10:00,54.56213333,101.75,1295.483333,65.412,65.638,61.475,60.86743333,3.9071,2.179093333
15/12/2015 19:11:00,54.50796667,101.7496667,1305.046667,65.412,65.638,61.475,60.87933333,3.910003333,2.187696667
15/12/2015 19:12:00,54.5073,101.7393333,1259.013333,65.412,65.638,61.475,60.86013333,3.91006,2.190473333
15/12/2015 19:13:00,54.51546667,101.7196667,1229.856667,65.412,65.638,61.475,60.86373333,3.908903333,2.189636667
15/12/2015 19:14:00,54.5,101.71,1213.786667,65.412,65.6377,61.475,60.85636667,3.90903,2.187726667
15/12/2015 19:15:00,54.5,101.71,1204.923333,65.41174,65.6293,61.475,60.86636667,3.90989,2.1854
15/12/2015 19:16:00,54.5,101.71,1211.97,65.40427,65.638,61.475,60.8472,3.909616667,2.179576667
15/12/2015 19:17:00,54.49946667,101.7096667,1228.78,65.412,65.638,61.475,60.8232,3.910086667,2.178776667
15/12/2015 19:18:00,54.48453333,101.6996667,1237.683333,65.412,65.63773333,61.47473,60.80026667,3.90968,2.175413333
15/12/2015 19:19:00,54.49976667,101.69,1261.17,65.41174,65.62996667,61.467,60.80723333,3.90912,2.18175
15/12/2015 19:20:00,54.49216667,101.689,1283.75,65.404,65.62873333,61.46727,60.78496667,3.909726667,2.18627
15/12/2015 19:21:00,54.4672,101.6593333,1291.33,65.40353,65.62156667,61.47446,60.7848,3.910416667,2.191053333
15/12/2015 19:22:00,54.44386667,101.637,1300.386667,65.3894,65.63743333,61.45793,60.80796667,3.908066667,2.186776667
15/12/2015 19:23:00,54.43853333,101.5516667,1286.05,65.37254,65.62106667,61.4281,60.80623333,3.910023333,2.185953333
15/12/2015 19:24:00,54.39623333,101.6006667,1302.35,65.3868,65.62266667,61.45996,60.784,3.91067,2.18195
15/12/2015 19:25:00,54.4025,101.622,1312.24,65.35187,65.61273333,61.45903,60.78326667,3.909803333,2.188853333
15/12/2015 19:26:00,54.388,101.6803333,1304.853333,65.34763,65.60383333,61.45783,60.7622,3.90996,2.178863333
15/12/2015 19:27:00,54.388,101.6906667,1308.956667,65.3371,65.5701,61.39553,60.76773333,3.911596667,2.18054
15/12/2015 19:28:00,54.388,101.71,1298.956667,65.34,65.5722,61.41113,60.76006667,3.908576667,2.176166667
15/12/2015 19:29:00,54.388,101.71,1298.08,65.33916,65.54946667,61.41407,60.76193333,3.90795,2.183776667
15/12/2015 19:30:00,54.388,101.71,1307.596667,65.31503,65.56173333,61.38647,60.75956667,3.909373333,2.18026
15/12/2015 19:31:00,54.3877,101.71,1264.02,65.316,65.5255,61.3712,60.74663333,3.908636667,2.18173
15/12/2015 19:32:00,54.37903333,101.71,1264.25,65.3157,65.5395,61.3765,60.736,3.909626667,2.17391
15/12/2015 19:33:00,54.37943333,101.7096667,1255.42,65.30756,65.525,61.362,60.73586667,3.907563333,2.174276667
15/12/2015 19:34:00,54.36326667,101.7,1293.723333,65.3237,65.52526667,61.3623,60.7324,3.90939,2.176406667
15/12/2015 19:35:00,54.37106667,101.6996667,1294.786667,65.31664,65.53566667,61.3707,60.74266667,3.90908,2.173853333
15/12/2015 19:36:00,54.37186667,101.69,1305.723333,65.36427,65.61383333,61.362,60.70393333,3.908473333,2.178236667
15/12/2015 19:37:00,54.339,101.69,1298.2,65.37183,65.63873333,61.362,60.7018,3.907636667,2.176943333
15/12/2015 19:38:00,54.33836667,101.6896667,1312.423333,65.36797,65.663,61.362,60.69596667,3.905786667,2.192446667
15/12/2015 19:39:00,54.31903333,101.6793333,1304.556667,65.39654,65.75,61.362,60.6953,3.90543,2.18501
15/12/2015 19:40:00,54.29096667,101.6603333,1309.22,65.412,65.7524,61.362,60.70316667,3.906323333,2.182296667
15/12/2015 19:41:00,54.29003333,101.6713333,1312.176667,65.412,65.82333333,61.362,60.67903333,3.907073333,2.178946667
15/12/2015 19:42:00,54.29073333,101.711,1296.406667,65.41257,65.864,61.362,60.6808,3.909233333,2.168943333
15/12/2015 19:43:00,54.2835,101.7396667,1279.523333,65.43147,65.92376667,61.362,60.70426667,3.91023,2.175763333
15/12/2015 19:44:00,54.29856667,101.73,1288.366667,65.50293,65.975,61.362,60.71166667,3.911053333,2.169213333
15/12/2015 19:45:00,54.31393333,101.7293333,1258.723667,65.5018,65.9785,61.36173,60.70233333,3.909666667,2.178596667
15/12/2015 19:46:00,54.28323333,101.71,826.311,65.525,66.08026667,61.35427,60.71143333,3.90872,2.187293333
15/12/2015 19:47:00,54.28976667,101.71,208.6543333,65.525,66.0895,61.361,60.69446667,3.90936,2.189906667
15/12/2015 19:48:00,54.28323333,101.7096667,209.8493333,65.5285,66.13523333,61.33273,60.67846667,3.91106,2.187216667
15/12/2015 19:49:00,54.29003333,101.7003333,270.7216667,65.63026,66.2008,61.354,60.66306667,3.909906667,2.187646667
15/12/2015 19:50:00,54.291,101.7103333,1386.81,65.638,66.22396667,61.35353,60.66413333,3.9101,2.1859
15/12/2015 19:51:00,54.29073333,101.72,1553.463333,65.63824,66.2249,61.3394,60.639,3.91011,2.180003333
15/12/2015 19:52:00,54.28273333,101.7203333,1163.136667,65.64583,66.2808,61.32183,60.63886667,3.910336667,2.177233333
15/12/2015 19:53:00,54.27526667,101.7306667,1142.74,65.67143,66.30576667,61.31717,60.63513333,3.90856,2.177996667
15/12/2015 19:54:00,54.28273333,101.75,1111.23,65.71423,66.35766667,61.3212,60.63886667,3.91032,2.172196667
15/12/2015 19:55:00,54.27553333,101.7496667,1173.543333,65.75027,66.3786,61.2979,60.63566667,3.910863333,2.174913333
15/12/2015 19:56:00,54.291,101.7396667,1190.306667,65.75824,66.425,61.2951,60.6561,3.909833333,2.172686667
15/12/2015 19:57:00,54.29096667,101.7296667,1219.186667,65.76583,66.42686667,61.29693,60.6875,3.910813333,2.1809
15/12/2015 19:58:00,54.2903,101.7203333,1210.846667,65.79134,66.48263333,61.2667,60.67293333,3.91112,2.177906667
15/12/2015 19:59:00,54.2987,101.7306667,1233.406667,65.83107,66.53023333,61.28763,60.671,3.908823333,2.174906667
15/12/2015 20:00:00,54.28976667,101.75,1259.683333,65.862,66.537,61.30437,60.6713,3.909556667,2.166573333
15/12/2015 20:01:00,54.2838,101.7496667,1258.736667,65.862,66.537,61.2573,60.68186667,3.911176667,2.17152
15/12/2015 20:02:00,54.3062,101.7396667,1244.41,65.86256,66.53513333,61.26627,60.73463333,3.910523333,2.16952
15/12/2015 20:03:00,54.2846,101.73,1219.473333,65.87873,66.47913333,61.2737,60.69476667,3.911163333,2.178623333
15/12/2015 20:04:00,54.33126667,101.7293333,1245.393333,65.87097,66.42313333,61.26477,60.68743333,3.910076667,2.17349
15/12/2015 20:05:00,54.33986667,101.71,1263.3,65.86974,66.3674,61.25827,60.6713,3.909416667,2.173133333
15/12/2015 20:06:00,54.36466667,101.7096667,1283.56,65.862,66.32046667,61.26546,60.67996667,3.90993,2.171006667
15/12/2015 20:07:00,54.3561,101.699,1281.91,65.862,66.30416667,61.25,60.6774,3.91079,2.165663333
15/12/2015 20:08:00,54.3877,101.6706667,1267.313333,65.862,66.2776,61.25,60.6319,3.91053,2.17333
15/12/2015 20:09:00,54.379,101.689,1254.743333,65.862,66.20773333,61.25,60.6598,3.911466667,2.174383333
15/12/2015 20:10:00,54.3788,101.659,1216.523333,65.862,66.19973333,61.25,60.70993333,3.913313333,2.179333333
15/12/2015 20:11:00,54.3724,101.6303333,1249.876667,65.86173,66.192,61.25023,60.65043333,3.910666667,2.16917
15/12/2015 20:12:00,54.35446667,101.6406667,1273.173333,65.85353,66.18926667,61.25677,60.66326667,3.906833333,2.18295
15/12/2015 20:13:00,54.33986667,101.6603333,1295.56,65.83939,66.10953333,61.25,60.6713,3.90777,2.187273333
15/12/2015 20:14:00,54.36493333,101.6696667,1294.306667,65.82093,66.09573333,61.25,60.67996667,3.907013333,2.186586667
15/12/2015 20:15:00,54.36333333,101.6603333,1291.273333,65.78917,66.088,61.25,60.6793,3.91026,2.18866
15/12/2015 20:16:00,54.3732,101.67,1281.09,65.7645,66.0877,61.25,60.6865,3.90917,2.175986667
15/12/2015 20:17:00,54.3793,101.6703333,1261.13,65.75,66.07853333,61.24973,60.6434,3.911146667,2.178336667
15/12/2015 20:18:00,54.388,101.6803333,1279.783333,65.74976,66.06306667,61.24227,60.65313333,3.909583333,2.173873333
15/12/2015 20:19:00,54.388,101.69,1290.526667,65.74323,66.0062,61.25,60.59896667,3.909133333,2.18189
15/12/2015 20:20:00,54.388,101.6903333,1280.643333,65.75,65.98273333,61.25,60.59803333,3.91011,2.184656667
15/12/2015 20:21:00,54.388,101.7,1308.12,65.74947,65.975,61.25,60.59946667,3.910436667,2.188916667
15/12/2015 20:22:00,54.388,101.7,1311.853333,65.73347,65.97473333,61.25,60.61226667,3.911496667,2.180926667
15/12/2015 20:23:00,54.388,101.7,1319.033333,65.71707,65.96646667,61.24947,60.59126667,3.911323333,2.18734
15/12/2015 20:24:00,54.388,101.7,1314.276667,65.6888,65.94913333,61.23354,60.5982,3.909166667,2.18266
15/12/2015 20:25:00,54.388,101.6996667,1316.84,65.65347,65.89416667,61.22047,60.57446667,3.911106667,2.18142
15/12/2015 20:26:00,54.388,101.6903333,1326.303333,65.638,65.86973333,61.234,60.5598,3.911303333,2.179383333
15/12/2015 20:27:00,54.388,101.6996667,1313.68,65.638,65.862,61.23454,60.5825,3.91138,2.18743
15/12/2015 20:28:00,54.388,101.6886667,1281.836667,65.638,65.862,61.2492,60.56903333,3.91076,2.182493333
15/12/2015 20:29:00,54.38823333,101.6493333,1300.823333,65.638,65.862,61.22547,60.5972,3.909623333,2.182313333
15/12/2015 20:30:00,54.39476667,101.6256667,1315.446667,65.6369,65.862,61.2096,60.5452,3.9103,2.182796667
15/12/2015 20:31:00,54.38823333,101.5043333,1299.81,65.6051,65.86173333,61.19787,60.55393333,3.910276667,2.185323333
15/12/2015 20:32:00,54.3953,101.632,1311.133333,65.60657,65.854,61.19313,60.63813333,3.909626667,2.177243333
15/12/2015 20:33:00,54.40453333,101.6896667,1293.98,65.56554,65.85326667,61.16833,60.61226667,3.9104,2.175173333
15/12/2015 20:34:00,54.42216667,101.68,1273.373333,65.57964,65.83086667,61.17827,60.5886,3.91037,2.162723333
15/12/2015 20:35:00,54.48523333,101.6803333,1281.183333,65.53976,65.79746667,61.18513,60.51936667,3.909573333,2.16061
15/12/2015 20:36:00,54.49173333,101.69,1278.21,65.53273,65.78143333,61.16033,60.5299,3.911663333,2.16383
15/12/2015 20:37:00,54.4843,101.6903333,1290.043333,65.525,65.76476667,61.16946,60.5261,3.910593333,2.164616667
15/12/2015 20:38:00,54.49296667,101.7,1288.59,65.525,65.75796667,61.15496,60.50063333,3.9104,2.16228
15/12/2015 20:39:00,54.49176667,101.7003333,1294.57,65.525,65.75676667,61.1823,60.51793333,3.910383333,2.16476
15/12/2015 20:40:00,54.48523333,101.71,1308.59,65.52473,65.75,61.1612,60.48693333,3.90988,2.16926
15/12/2015 20:41:00,54.49145763,101.7089831,1319.825424,65.517,65.75,61.138,60.48588136,3.909266102,2.165135593
15/12/2015 20:42:00,54.4772,101.6795,1318.47,65.5163,65.7496,61.1392,60.5102,3.908355,2.16334
15/12/2015 20:43:00,54.4996,101.6685,1333.115,65.5013,65.742,61.1608,60.49525,3.90941,2.164075
15/12/2015 20:44:00,54.492,101.6405,1333.325,65.4684,65.7413,61.138,60.4977,3.90961,2.16348
15/12/2015 20:45:00,54.4913,101.651,1331.06,65.4556,65.7267,61.138,60.45445,3.90958,2.161825
15/12/2015 20:46:00,54.4791,101.6685,1313.645,65.4298,65.7003,61.138,60.4638,3.905435,2.173705
15/12/2015 20:47:00,54.5,101.641,1286.47,65.44375,65.6685,61.138,60.479,3.90613,2.17413
15/12/2015 20:48:00,54.5,101.659,1263.562,65.42005,65.678,61.138,60.47745,3.906755,2.180505
15/12/2015 20:49:00,54.5,101.638,636.0795,65.421,65.676,61.138,60.4475,3.907925,2.181785
15/12/2015 20:50:00,54.5,101.602,207.4425,65.42055,65.638,61.138,60.4384,3.9103,2.16813
15/12/2015 20:51:00,54.5012,101.639,216.6935,65.412,65.638,61.138,60.44685,3.910265,2.16649
15/12/2015 20:52:00,54.5252,101.6185,445.3325,65.41165,65.638,61.138,60.46255,3.90958,2.16045
15/12/2015 20:53:00,54.54745,101.5945,1532.595,65.40535,65.638,61.138,60.45255,3.909285,2.15748
15/12/2015 20:54:00,54.53635,101.681,1459.73,65.4112,65.6376,61.138,60.4273,3.91087,2.155505
15/12/2015 20:55:00,54.5239,101.7005,1158.725,65.39645,65.62995,61.138,60.47015,3.910405,2.161035
15/12/2015 20:56:00,54.5213,101.709,1132.61,65.40255,65.62945,61.138,60.4537,3.91231,2.15578
15/12/2015 20:57:00,54.5076,101.69,1134.435,65.3568,65.638,61.1365,60.4483,3.910625,2.1513
15/12/2015 20:58:00,54.5,101.6885,1164.895,65.371,65.63755,61.10905,60.454,3.911,2.145325
15/12/2015 20:59:00,54.5004,101.6615,1155.015,65.3506,65.6274,61.1287,60.45405,3.90909,2.139775
15/12/2015 21:00:00,54.5076,101.6905,1185.19,65.3239,65.5968,61.1233,60.45455,3.90895,2.133835
15/12/2015 21:01:00,54.50035,101.699,1175.47,65.3225,65.592,61.1286,60.44685,3.90993,2.13843
15/12/2015 21:02:00,54.50665,101.6725,1175.825,65.3312,65.57135,61.12035,60.46215,3.91048,2.14083
15/12/2015 21:03:00,54.5008,101.506,1192.82,65.3152,65.54005,61.10785,60.44725,3.91012,2.1399
15/12/2015 21:04:00,54.5163,101.026,1182.92,65.3,65.5406,61.10665,60.46945,3.91051,2.147465
15/12/2015 21:05:00,54.5217,100.575,1205.235,65.3,65.5326,61.13725,60.44235,3.91063,2.146515
15/12/2015 21:06:00,54.5178,100.6625,1226.54,65.3,65.525,61.1225,60.4862,3.90939,2.140795
15/12/2015 21:07:00,54.5518,100.515,1257.485,65.3,65.525,61.11235,60.4717,3.911085,2.135265
15/12/2015 21:08:00,54.5472,100.419,1254.465,65.3,65.525,61.10105,60.4859,3.910785,2.140245
15/12/2015 21:09:00,54.53265,100.4075,1275.575,65.3,65.525,61.1198,60.50325,3.910545,2.139055
15/12/2015 21:10:00,54.54595,100.551,1292.15,65.3,65.52465,61.09755,60.50895,3.911385,2.135885
15/12/2015 21:11:00,54.5644,100.542,1291.16,65.29926,65.51835,61.10705,60.525,3.911135,2.128235
15/12/2015 21:12:00,54.57325,100.023,1290.765,65.28455,65.525,61.0878,60.48615,3.91182,2.13263
15/12/2015 21:13:00,54.59775,100.274,1298.615,65.2756,65.52465,61.06525,60.47245,3.91213,2.13121
15/12/2015 21:14:00,54.6105,100.3445,1316.45,65.26694,65.51755,61.07055,60.5194,3.91081,2.129955
15/12/2015 21:15:00,54.5831,100.2605,1324.51,65.24645,65.509,61.0801,60.5238,3.911105,2.13863
15/12/2015 21:16:00,54.604,100.658,1315.6,65.23505,65.5083,61.0627,60.46055,3.91303,2.138645
15/12/2015 21:17:00,54.6018,100.814,1323.31,65.21635,65.4937,61.057,60.41415,3.911615,2.12838
15/12/2015 21:18:00,54.5614,100.8695,1325.175,65.20361,65.46805,61.05615,60.41685,3.91006,2.133585
15/12/2015 21:19:00,54.5872,100.463,1322.01,65.19595,65.45015,61.04245,60.4124,3.911135,2.13203
15/12/2015 21:20:00,54.57175,100.15,1343.44,65.19465,65.453,61.0862,60.38375,3.90977,2.144135
15/12/2015 21:21:00,54.56805,100.339,1349.585,65.188,65.45245,61.03335,60.41725,3.90727,2.1464
15/12/2015 21:22:00,54.58845,100.327,1343.55,65.188,65.4405,61.03965,60.4212,3.906785,2.1409
15/12/2015 21:23:00,54.59775,100.4815,1342.865,65.188,65.41245,61.033,60.40505,3.908495,2.14325
15/12/2015 21:24:00,54.6112,100.884,1347.015,65.188,65.42055,61.0326,60.38795,3.910235,2.115925
15/12/2015 21:25:00,54.5957,100.789,1330.63,65.18755,65.412,61.025,60.406,3.909015,2.120185
15/12/2015 21:26:00,54.5911,101.1535,1338.975,65.17945,65.412,61.025,60.4062,3.909345,2.12015
15/12/2015 21:27:00,54.6112,101.212,1341.595,65.18761,65.412,61.0254,60.4082,3.910235,2.12468
15/12/2015 21:28:00,54.5968,101.0235,1327.165,65.1804,65.412,61.0326,60.3758,3.910925,2.120635
15/12/2015 21:29:00,54.6116,100.345,1307.675,65.18716,65.412,61.025,60.4086,3.91135,2.123095
15/12/2015 21:30:00,54.6044,100.633,1311.435,65.1707,65.412,61.025,60.382,3.910425,2.12145
15/12/2015 21:31:00,54.612,100.678,1320.455,65.1633,65.412,61.025,60.38115,3.910915,2.12779
15/12/2015 21:32:00,54.612,100.4305,1334.545,65.13084,65.412,61.025,60.36425,3.911255,2.121655
15/12/2015 21:33:00,54.612,100.0635,1329.015,65.12655,65.412,61.025,60.3496,3.9123,2.11698
15/12/2015 21:34:00,54.612,100.11475,1316.62,65.0982,65.4112,61.025,60.34275,3.912225,2.11683
15/12/2015 21:35:00,54.612,99.8285,1326.815,65.0826,65.3957,61.025,60.35705,3.91082,2.12191
15/12/2015 21:36:00,54.612,99.88355,1296.275,65.07539,65.3895,61.025,60.35835,3.91118,2.134835
15/12/2015 21:37:00,54.612,99.6762,1287.93,65.0826,65.379,61.025,60.36385,3.91083,2.1246
15/12/2015 21:38:00,54.612,99.84395,1282.98,65.07539,65.3598,61.025,60.342,3.91131,2.134105
15/12/2015 21:39:00,54.61285,99.341,1286.595,65.083,65.3564,61.025,60.34165,3.909635,2.13428
15/12/2015 21:40:00,54.629,99.17815,1291.17,65.0826,65.36265,61.025,60.33495,3.910295,2.13554
15/12/2015 21:41:00,54.62965,98.9817,1307.46,65.07539,65.33555,61.0246,60.3336,3.910315,2.130625
15/12/2015 21:42:00,54.64375,99.16325,1303.415,65.0822,65.3084,61.0174,60.3242,3.91243,2.130685
15/12/2015 21:43:00,54.6778,99.10645,1313.38,65.0674,65.31555,61.0238,60.2922,3.911125,2.12321
15/12/2015 21:44:00,54.6946,99.02905,1314.025,65.0742,65.30665,61.001,60.33255,3.91158,2.13073
15/12/2015 21:45:00,54.7238,99.18475,1262.5,65.059,65.3,61.0011,60.30565,3.9111,2.12567
15/12/2015 21:46:00,54.70105,98.8668,1285.525,65.05905,65.3,61.0021,60.3192,3.909295,2.127355
15/12/2015 21:47:00,54.70315,98.6899,1290.77,65.05915,65.3008,60.98665,60.34125,3.91097,2.134485
15/12/2015 21:48:00,54.725,98.64525,1308.79,65.0438,65.3152,61.01795,60.32695,3.908595,2.141655
15/12/2015 21:49:00,54.7246,98.5528,1301.075,65.0568,65.3,61.0158,60.3256,3.91039,2.139095
15/12/2015 21:50:00,54.7174,98.50695,1302.925,65.0144,65.3,60.99235,60.31845,3.91028,2.142515
15/12/2015 21:51:00,54.725,98.432,1268.121,65.00325,65.3,60.98025,60.32655,3.91174,2.137605
15/12/2015 21:52:00,54.725,98.47185,440.973,65.00896,65.3,60.9858,60.31695,3.91063,2.14682
15/12/2015 21:53:00,54.725,98.5075,204.4815,65.0262,65.3,60.9988,60.29685,3.911015,2.13972
15/12/2015 21:54:00,54.725,98.5119,224.631,65.0116,65.3,60.9564,60.2944,3.907485,2.142585
15/12/2015 21:55:00,54.725,98.4067,657.2335,65.0212,65.3,60.94525,60.30325,3.90713,2.153595
15/12/2015 21:56:00,54.725,98.24655,1601.645,64.9862,65.3,60.94975,60.32815,3.905915,2.151395
15/12/2015 21:57:00,54.725,98.1938,1369.87,64.9706,65.3,60.9466,60.3496,3.908295,2.14757
15/12/2015 21:58:00,54.725,98.07785,1063.495,64.96339,65.2996,60.97675,60.3424,3.911965,2.148535
15/12/2015 21:59:00,54.7246,98.0897,1034.98,64.97095,65.2924,60.97145,60.3504,3.91135,2.14278
15/12/2015 22:00:00,54.71665,97.52885,1148.935,64.96965,65.2996,60.961,60.3576,3.91224,2.168665
15/12/2015 22:01:00,54.71035,95.29345,1230.525,64.96619,65.292,60.96045,60.3524,3.91113,2.234985
15/12/2015 22:02:00,54.71365,95.4893,1290.77,65.02905,65.2916,60.95175,60.3952,3.91165,2.24705
15/12/2015 22:03:00,54.64855,95.6982,1343.165,65.06835,65.2848,60.9846,60.34425,3.91069,2.300285
15/12/2015 22:04:00,54.621,93.75665,1336.54,65.0774,65.3,60.97675,60.38715,3.910525,2.282525
15/12/2015 22:05:00,54.62095,93.38695,1296.6,65.12585,65.2996,60.97225,60.39,3.91096,2.274335
15/12/2015 22:06:00,54.62045,95.957,1320.25,65.1804,65.2916,60.97905,60.3914,3.91025,2.253225
15/12/2015 22:07:00,54.62815,97.5002,1375.405,65.19061,65.2848,61.01675,60.42025,3.91116,2.23274
15/12/2015 22:08:00,54.612,97.2212,1424.265,65.243,65.2996,60.9942,60.46185,3.91031,2.159095
15/12/2015 22:09:00,54.6116,97.287,1302.53,65.30161,65.2924,61.0174,60.4407,3.90866,2.15314
15/12/2015 22:10:00,54.6033,97.7184,1283.035,65.3345,65.2996,61.0246,60.45445,3.909805,2.1503
15/12/2015 22:11:00,54.5907,97.2311,1409.615,65.38351,65.292,61.0174,60.46485,3.90994,2.15406
15/12/2015 22:12:00,54.6044,96.85095,1456.83,65.41365,65.2924,61.025,60.49895,3.91072,2.152825
15/12/2015 22:13:00,54.61125,96.7894,1482.955,65.4475,65.3,61.025,60.4818,3.91105,2.14336
15/12/2015 22:14:00,54.59775,96.34265,1499.28,65.4969,65.3024,61.0265,60.53665,3.9101,2.134085
15/12/2015 22:15:00,54.6108,96.0373,1501.065,65.53635,65.3486,61.0587,60.56835,3.91009,2.1165
15/12/2015 22:16:00,54.5862,96.52165,1506.56,65.6019,65.361,61.13065,60.5769,3.90987,2.11253
15/12/2015 22:17:00,54.5506,96.9524,1515.93,65.6384,65.38125,61.16455,60.6143,3.909355,2.1099
15/12/2015 22:18:00,54.5239,96.9424,1528.455,65.65086,65.40535,61.21485,60.6366,3.910505,2.12196
15/12/2015 22:19:00,54.5221,96.6171,1538.845,65.74374,65.41245,61.25,60.59245,3.912405,2.135315
15/12/2015 22:20:00,54.5228,96.7681,1536.08,65.76041,65.42205,61.2526,60.62055,3.9106,2.151495
15/12/2015 22:21:00,54.50075,96.3556,1539.875,65.8077,65.44335,61.305,60.6306,3.910615,2.16542
15/12/2015 22:22:00,54.51545,96.3977,1547.585,65.84109,65.471,61.36165,60.6247,3.910885,2.17804
15/12/2015 22:23:00,54.524,95.8896,1558.45,65.86575,65.5098,61.35535,60.6577,3.910575,2.155565
15/12/2015 22:24:00,54.52465,95.71945,1552.69,65.9389,65.5254,61.36245,60.6722,3.91017,2.111165
15/12/2015 22:25:00,54.53595,95.524,1532.99,65.977,65.53375,61.3728,60.69465,3.911475,2.11042
15/12/2015 22:26:00,54.5163,95.6215,1523.885,66.016,65.54925,61.4096,60.688,3.911025,2.109125
15/12/2015 22:27:00,54.5217,95.6697,1535.505,66.0372,65.575,61.4598,60.6891,3.911415,2.114285
15/12/2015 22:28:00,54.516,95.6865,1545.455,66.07985,65.61425,61.475,60.7101,3.909685,2.131335
15/12/2015 22:29:00,54.51595,95.75345,1552.185,66.09895,65.638,61.4766,60.7148,3.90758,2.135185
15/12/2015 22:30:00,54.51545,95.7569,1551.29,66.15645,65.6396,61.5084,60.7666,3.909065,2.123325
15/12/2015 22:31:00,54.5244,95.65485,1539.8,66.18445,65.67175,61.5348,60.7414,3.908455,2.119165
15/12/2015 22:32:00,54.533,95.544,1541.19,66.19495,65.70725,61.53385,60.7681,3.909635,2.10282
15/12/2015 22:33:00,54.5538,95.29525,1531.22,66.2356,65.75,61.588,60.7723,3.912175,2.095755
15/12/2015 22:34:00,54.5884,95.25795,1525.08,66.30445,65.75,61.588,60.8156,3.91162,2.13617
15/12/2015 22:35:00,54.59645,95.18685,1510.96,66.3138,65.7524,61.5896,60.8076,3.91014,2.162505
15/12/2015 22:36:00,54.60535,95.29715,1537.55,66.3306,65.80045,61.6214,60.8008,3.910915,2.168565
15/12/2015 22:37:00,54.61165,95.2802,1515.38,66.3642,65.84775,61.6494,60.8168,3.911185,2.173675
15/12/2015 22:38:00,54.60495,95.26895,1509.885,66.425,65.862,61.6772,60.83265,3.91083,2.173685
15/12/2015 22:39:00,54.60765,95.35275,1520.57,66.4261,65.862,61.7,60.84555,3.90956,2.144205
15/12/2015 22:40:00,54.6813,95.51625,1511.61,66.4499,65.86285,61.7,60.8573,3.91073,2.094575
15/12/2015 22:41:00,54.7663,95.4624,1497.025,66.5062,65.8822,61.7,60.8823,3.911295,2.08808
15/12/2015 22:42:00,54.82945,95.4308,1505.415,66.5298,65.9446,61.7,60.888,3.9112,2.0822
15/12/2015 22:43:00,54.84135,95.40145,1513.06,66.54625,65.975,61.7,60.88885,3.91122,2.08557
15/12/2015 22:44:00,54.90725,95.2831,1544.855,66.5736,65.97535,61.7004,60.9062,3.911535,2.077525
15/12/2015 22:45:00,54.9489,95.39755,1549.06,66.6424,65.98445,61.71,60.9298,3.91028,2.079935
15/12/2015 22:46:00,54.9267,95.36305,1538.39,66.6504,66.033,61.74825,60.94485,3.90993,2.080405
15/12/2015 22:47:00,54.9036,95.2133,1567.255,66.6595,66.07185,61.75555,60.94215,3.910455,2.077065
15/12/2015 22:48:00,54.9389,94.8551,1578.25,66.69051,66.0888,61.80445,60.94715,3.909595,2.08489
15/12/2015 22:49:00,55.03355,94.43605,1587.405,66.73925,66.1036,61.813,60.99025,3.90951,2.10295
15/12/2015 22:50:00,55.063,94.3806,1599.665,66.763,66.09785,61.813,61.0318,3.909625,2.125685
15/12/2015 22:51:00,55.063,94.4141,1613.95,66.7634,66.13555,61.813,61.01055,3.908295,2.142885
15/12/2015 22:52:00,55.063,94.8493,1610.25,66.7742,66.1848,61.813,61.03805,3.910155,2.150335
15/12/2015 22:53:00,55.06225,95.19495,1629.4,66.837,66.2004,61.8154,61.0034,3.911165,2.152175
15/12/2015 22:54:00,55.04875,96.18025,1545.6995,66.8754,66.2076,61.8627,61.0497,3.910505,2.136075
15/12/2015 22:55:00,55.0698,95.02615,242.189,66.88335,66.20265,61.8961,61.0651,3.91058,2.091495
15/12/2015 22:56:00,55.2004,94.32985,204.18,66.89085,66.25555,61.9174,61.1055,3.9102,2.08486
15/12/2015 22:57:00,55.2256,94.7968,241.677,66.91019,66.30445,61.925,61.11695,3.91019,2.10411
15/12/2015 22:58:00,55.1986,95.4131,995.7945,66.97145,66.313,61.927,61.1536,3.909995,2.087175
15/12/2015 22:59:00,55.1898,95.219,1835.915,66.98035,66.313,61.9674,61.14745,3.91001,2.08731
15/12/2015 23:00:00,55.167,94.01085,1441.6,66.98745,66.31445,62.01385,61.17675,3.911945,2.100205
15/12/2015 23:01:00,55.1715,93.7946,1271.33,66.9993,66.34495,62.03035,61.2116,3.908905,2.126245
15/12/2015 23:02:00,55.26175,93.70205,1250.73,67.0635,66.4018,62.03855,61.24205,3.90709,2.1495
15/12/2015 23:03:00,55.354,93.5181,1284.305,67.0924,66.4174,62.0709,61.24375,3.90697,2.142135
15/12/2015 23:04:00,55.39125,93.2491,1335.69,67.1,66.425,62.1272,61.2588,3.908425,2.14718
15/12/2015 23:05:00,55.37335,93.1625,1373.53,67.1008,66.425,62.15,61.2724,3.9108,2.15886
15/12/2015 23:06:00,55.3048,93.3394,1410.42,67.1167,66.42725,62.1504,61.244,3.91079,2.17118
15/12/2015 23:07:00,55.31725,94.3932,1413.575,67.1329,66.47215,62.1592,61.2834,3.910595,2.16561
15/12/2015 23:08:00,55.2653,95.149,1394.91,67.18925,66.51385,62.18455,61.3082,3.91063,2.139045
15/12/2015 23:09:00,55.2763,95.3561,1412.41,67.21335,66.52995,62.2345,61.2744,3.913,2.13504
15/12/2015 23:10:00,55.37535,95.33105,1453.195,67.21965,66.5294,62.2645,61.2849,3.91104,2.11251
15/12/2015 23:11:00,55.3436,95.5619,1466.89,67.213,66.5374,62.2943,61.3407,3.9099,2.0669
15/12/2015 23:12:00,55.33245,96.00575,1476.945,67.21375,66.54545,62.3214,61.35685,3.90986,2.06355
15/12/2015 23:13:00,55.2637,96.931,1491.135,67.23045,66.556,62.3674,61.41155,3.909205,2.07152
15/12/2015 23:14:00,55.2378,97.7144,1491.845,67.27905,66.59645,62.375,61.42025,3.91118,2.060835
15/12/2015 23:15:00,55.2175,99.3989,1493.635,67.31795,66.64335,62.375,61.3884,3.91084,2.066715
15/12/2015 23:16:00,55.26895,102.5595,1512.895,67.3174,66.65,62.37835,61.4148,3.91155,2.058345
15/12/2015 23:17:00,55.34495,106.159,1542.355,67.32539,66.6504,62.44225,61.413,3.91067,2.073825
15/12/2015 23:18:00,55.3592,109.8505,1562.455,67.3334,66.6588,62.449,61.45105,3.91192,2.062875
15/12/2015 23:19:00,55.2862,111.6895,1562.87,67.3422,66.6773,62.487,61.45355,3.910455,2.063135
15/12/2015 23:20:00,55.2752,110.149,1550.89,67.36715,66.7399,62.487,61.4838,3.911525,2.078015
15/12/2015 23:21:00,55.35205,106.2345,1550.22,67.4095,66.7388,62.4874,61.50005,3.91193,2.09574
15/12/2015 23:22:00,55.29275,104.2645,1542.235,67.438,66.75445,62.49625,61.52135,3.91065,2.102915
15/12/2015 23:23:00,55.2282,101.17815,1564.325,67.438,66.763,62.5216,61.5453,3.91159,2.116215
15/12/2015 23:24:00,55.1722,98.65185,1573.585,67.438,66.763,62.55325,61.5135,3.911445,2.11042
15/12/2015 23:25:00,55.1233,98.25605,1560.51,67.43835,66.7634,62.57735,61.52665,3.91228,2.100565
15/12/2015 23:26:00,55.21115,98.36345,1570.38,67.44585,66.7742,62.58405,61.59295,3.9119,2.0502
15/12/2015 23:27:00,55.3316,98.19805,1574.14,67.4616,66.83665,62.58575,61.53765,3.911865,2.04395
15/12/2015 23:28:00,55.4,97.77,1580.605,67.45506,66.86835,62.6004,61.5884,3.91123,2.03354
15/12/2015 23:29:00,55.3972,97.591,1580.73,67.47595,66.875,62.60795,61.5967,3.911755,2.0344
15/12/2015 23:30:00,55.34115,98.1679,1582.075,67.49416,66.875,62.60985,61.6105,3.910995,2.03628
15/12/2015 23:31:00,55.28475,98.30715,1595.38,67.49845,66.875,62.6648,61.62175,3.912755,2.03573
15/12/2015 23:32:00,55.23985,98.4624,1568.195,67.5272,66.87535,62.68125,61.65565,3.911835,2.032365
15/12/2015 23:33:00,55.2057,98.4702,1562.475,67.55,66.88285,62.7054,61.6696,3.91059,2.02907
15/12/2015 23:34:00,55.3307,98.46675,1527.82,67.55,66.901,62.713,61.69965,3.91041,2.015835
15/12/2015 23:35:00,55.2826,98.3261,1528.105,67.55,66.94105,62.713,61.69575,3.910465,2.029675
15/12/2015 23:36:00,55.19705,98.25755,1528.175,67.55,66.97995,62.7134,61.7504,3.907925,2.06402
15/12/2015 23:37:00,55.16395,98.0064,1564.77,67.55,66.9794,62.7221,61.7961,3.908295,2.07527
15/12/2015 23:38:00,55.2378,98.09495,1584.305,67.55,66.987,62.7455,61.7979,3.90644,2.065515
15/12/2015 23:39:00,55.21825,98.17835,1604.625,67.55,66.987,62.7946,61.79685,3.90915,2.072135
15/12/2015 23:40:00,55.28035,97.97565,1590.88,67.5504,66.987,62.825,61.8134,3.91016,2.082635
15/12/2015 23:41:00,55.2838,97.954,1573.48,67.5591,66.98745,62.825,61.8238,3.91127,2.051845
15/12/2015 23:42:00,55.2187,97.6488,1574.65,67.5809,66.9972,62.8246,61.8779,3.91067,2.03156
15/12/2015 23:43:00,55.1413,97.2769,1567.77,67.5988,67.02025,62.8174,61.8969,3.910085,2.02733
15/12/2015 23:44:00,55.22585,97.4709,1564.055,67.61265,67.02635,62.8266,61.9354,3.909865,2.033845
15/12/2015 23:45:00,55.27955,96.8938,1577.47,67.58915,67.0536,62.8599,61.98345,3.91104,2.03875
15/12/2015 23:46:00,55.2674,97.5064,1595.725,67.63084,67.08405,62.91615,62.0324,3.90985,2.042735
15/12/2015 23:47:00,55.2019,97.31225,1590.32,67.64655,67.08575,62.9388,62.0846,3.90897,2.02755
15/12/2015 23:48:00,55.2545,97.44865,1551.535,67.6388,67.1,62.9573,62.21465,3.91021,2.01565
15/12/2015 23:49:00,55.211,97.45885,1566.475,67.6544,67.1,63.0215,62.3022,3.908595,2.024515
15/12/2015 23:50:00,55.28665,98.1012,1585.7,67.662,67.1,63.05,62.2858,3.910355,2.031465
15/12/2015 23:51:00,55.27635,97.3643,1600.21,67.662,67.1,63.0515,62.26255,3.9095,2.050055
15/12/2015 23:52:00,55.20575,97.3937,1621.105,67.662,67.1004,63.0813,62.26085,3.909485,2.05473
15/12/2015 23:53:00,55.18125,97.83355,1582.02,67.662,67.108,63.1088,62.39395,3.90922,2.05218
15/12/2015 23:54:00,55.1674,97.6089,1594.04,67.662,67.10985,63.162,62.4571,3.9096,2.06425
15/12/2015 23:55:00,55.178,97.1198,1562.845,67.662,67.14515,63.162,62.59805,3.90958,2.04778
15/12/2015 23:56:00,55.23885,97.295,1558.65,67.662,67.1496,63.162,62.7166,3.909285,2.04114
15/12/2015 23:57:00,55.31075,98.14765,1296.9175,67.662,67.1809,63.16285,62.7878,3.91091,2.0306
15/12/2015 23:58:00,55.2874,97.7466,204.8075,67.66245,67.19875,63.181,62.84245,3.911095,2.03251
15/12/2015 23:59:00,55.2946,97.83765,205.862,67.671,67.2126,63.21995,62.86975,3.910975,2.03314
16/12/2015 00:00:00,55.2885,97.8628,256.923,67.67285,67.2054,63.23905,62.86985,3.91051,2.04133
16/12/2015 00:01:00,55.31755,97.01505,1271.555,67.70695,67.213,63.2598,62.96265,3.910685,2.038445
16/12/2015 00:02:00,55.3312,96.89225,1831.16,67.6888,67.213,63.275,62.98115,3.91044,2.04508
16/12/2015 00:03:00,55.39205,97.4416,1357.555,67.7236,67.213,63.275,63.1001,3.911145,2.047025
16/12/2015 00:04:00,55.39375,97.65595,1288.355,67.735,67.213,63.275,63.14275,3.910155,2.055055
16/12/2015 00:05:00,55.4124,97.1998,1254.87,67.7359,67.213,63.275,63.19255,3.911185,2.054425
16/12/2015 00:06:00,55.5047,97.5497,1287.875,67.7537,67.213,63.275,63.14495,3.91087,2.058495
16/12/2015 00:07:00,55.6746,97.08485,1351.07,67.767,67.21335,63.27575,63.1309,3.910375,2.05599
16/12/2015 00:08:00,55.7615,97.77025,1406.77,67.7674,67.22165,63.29125,63.2462,3.91181,2.08291
16/12/2015 00:09:00,55.74685,98.2034,1430,67.775,67.2546,63.31675,63.3099,3.91193,2.0955
16/12/2015 00:10:00,55.6482,98.04895,1450.275,67.775,67.28475,63.35145,63.3625,3.91047,2.151255
16/12/2015 00:11:00,55.6371,98.22505,1475.07,67.7754,67.28145,63.37945,63.3179,3.90795,2.162805
16/12/2015 00:12:00,55.72495,98.3451,1487.03,67.7826,67.3082,63.388,63.3725,3.907035,2.146455
16/12/2015 00:13:00,55.91645,98.43775,1509.195,67.775,67.2946,63.388,63.3606,3.90762,2.15801
16/12/2015 00:14:00,55.9596,98.3597,1523.075,67.775,67.3246,63.388,63.31865,3.906255,2.141315
16/12/2015 00:15:00,55.88905085,98.40744068,1535.884746,67.77541,67.31705085,63.388,63.38881356,3.909276271,2.145613559
16/12/2015 00:16:00,55.7888,98.34686667,1534.24,67.78346,67.3174,63.388,63.40773333,3.910666667,2.14978
16/12/2015 00:17:00,55.94093333,98.42346667,1516.513333,67.79114,67.31006667,63.389,63.46066667,3.910206667,2.151633333
16/12/2015 00:18:00,55.954,98.34906667,1536.92,67.8064,67.325,63.4068,63.47093333,3.91022,2.142286667
16/12/2015 00:19:00,55.9556,98.3956,1566.813333,67.80019,67.325,63.4568,63.4792,3.90928,2.141146667
16/12/2015 00:20:00,55.98393333,98.44386667,1587.866667,67.83207,67.325,63.4104,63.41486667,3.911753333,2.126986667
16/12/2015 00:21:00,56.06753333,98.424,1567.86,67.8462,67.325,63.38907,63.45533333,3.911046667,2.11686
16/12/2015 00:22:00,56.07153333,98.5524,1587.96,67.83633,67.325,63.4056,63.46313333,3.910333333,2.135426667
16/12/2015 00:23:00,56.02113333,98.41106667,1583.72,67.855,67.32653333,63.43134,63.50973333,3.910833333,2.149466667
16/12/2015 00:24:00,55.99586667,98.69266667,1592.786667,67.85667,67.34753333,63.47787,63.55066667,3.91126,2.1663
16/12/2015 00:25:00,56.00873333,98.54413333,1616.986667,67.87993,67.34153333,63.4756,63.5876,3.910713333,2.192513333
16/12/2015 00:26:00,56.0206,99.0696,1606.173333,67.8796,67.34993333,63.47147,63.58513333,3.910906667,2.18726
16/12/2015 00:27:00,56.03613333,99.0392,1613.613333,67.888,67.3674,63.49253,63.63326667,3.91102,2.188893333
16/12/2015 00:28:00,55.934,100.258,1604.586667,67.888,67.42793333,63.499,63.69213333,3.911206667,2.18108
16/12/2015 00:29:00,55.85,100.1628,1592.606667,67.888,67.41413333,63.486,63.68086667,3.909866667,2.192113333
16/12/2015 00:30:00,55.851,99.20906667,1582.773333,67.888,67.42993333,63.5,63.6946,3.90956,2.21304
16/12/2015 00:31:00,55.86986667,99.04813333,1562.353333,67.888,67.42906667,63.5,63.71806667,3.91158,2.210126667
16/12/2015 00:32:00,55.93613333,99.35273333,1573.713333,67.888,67.43053333,63.50053,63.733,3.908586667,2.221466667
16/12/2015 00:33:00,55.90866667,99.66533333,1547.626667,67.888,67.438,63.50747,63.73446667,3.909753333,2.24116
16/12/2015 00:34:00,55.88626667,99.5576,1572.893333,67.888,67.438,63.50053,63.75566667,3.909246667,2.28948
16/12/2015 00:35:00,55.83806667,99.15613333,1584.96,67.889,67.438,63.50747,63.7634,3.911226667,2.30846
16/12/2015 00:36:00,55.89953333,99.06993333,1539.786667,67.90253,67.438,63.50146,63.7444,3.91018,2.32342
16/12/2015 00:37:00,55.96833333,98.66166667,1543.186667,67.89747,67.438,63.5232,63.79286667,3.910013333,2.326546667
16/12/2015 00:38:00,56.03613333,99.23173333,1554.16,67.91707,67.438,63.54374,63.80766667,3.911493333,2.347113333
16/12/2015 00:39:00,55.9356,99.2648,1552.48,67.90453,67.43846667,63.5966,63.84666667,3.90992,2.3519
16/12/2015 00:40:00,55.8914,99.57293333,1537.486667,67.91441,67.44453333,63.60493,63.86946667,3.90884,2.357893333
16/12/2015 00:41:00,56.146,99.4848,1545.606667,67.94933,67.44066667,63.60453,63.86286667,3.90942,2.362946667
16/12/2015 00:42:00,56.30693333,100.3918667,1526.426667,67.96693,67.4768,63.612,63.87466667,3.90964,2.355113333
16/12/2015 00:43:00,56.4086,100.0254667,1550.066667,67.9502,67.46013333,63.612,63.87053333,3.90868,2.334346667
16/12/2015 00:44:00,56.48126667,100.3926667,1543.726667,67.92894,67.4636,63.612,63.8798,3.9069,2.335626667
16/12/2015 00:45:00,56.59326667,100.1546667,1559.34,67.9836,67.48773333,63.612,63.90053333,3.905486667,2.3452
16/12/2015 00:46:00,56.52693333,100.2526667,1556.54,67.97839,67.51293333,63.61147,63.838,3.905293333,2.356046667
16/12/2015 00:47:00,56.3296,100.7233333,1549.9,67.98454,67.5276,63.60406,63.83473333,3.905166667,2.351153333
16/12/2015 00:48:00,56.3314,100.9346667,1567.026667,67.99253,67.54946667,63.60493,63.789,3.90494,2.352806667
16/12/2015 00:49:00,56.4442,101.2553333,1570.286667,68,67.542,63.60453,63.78573333,3.90832,2.365866667
16/12/2015 00:50:00,56.57893333,100.904,1554.413333,68,67.54253333,63.611,63.739,3.90868,2.370953333
16/12/2015 00:51:00,56.66186667,100.8546667,1590.606667,68,67.55,63.59426,63.72553333,3.909693333,2.37068
16/12/2015 00:52:00,56.66013333,101.342,1606.293333,68,67.55,63.55873,63.72746667,3.908293333,2.37638
16/12/2015 00:53:00,56.66093333,101.354,1628.04,68.00047,67.55,63.59694,63.65073333,3.909573333,2.3822
16/12/2015 00:54:00,56.6624,101.1306667,1617.42,68.00654,67.55053333,63.596,63.65826667,3.90914,2.389466667
16/12/2015 00:55:00,56.9002,101.1473333,1579.16,68,67.55793333,63.59607,63.6184,3.908306667,2.393186667
16/12/2015 00:56:00,57.01386667,101.25,1589.713333,68.00047,67.55653333,63.59587,63.59653333,3.908346667,2.393206667
16/12/2015 00:57:00,57.00073333,101.2326667,1609.22,68.00654,67.55,63.57947,63.60106667,3.907506667,2.39624
16/12/2015 00:58:00,57.03793333,101.0046667,1623.533333,68.00053,67.553,63.57167,63.5592,3.906293333,2.39838
16/12/2015 00:59:00,57.0268,101.1953333,1571.553333,68.00847,67.5936,63.56733,63.54533333,3.90756,2.40116
16/12/2015 01:00:00,57.0848,100.976,1051.414,68.0172,67.5756,63.5712,63.50793333,3.907146667,2.405026667
16/12/2015 01:01:00,57.13806667,100.7806667,207.4713333,68.0468,67.59826667,63.56027,63.50546667,3.909186667,2.408533333
16/12/2015 01:02:00,56.94213333,100.7946667,209.1126667,68.03066,67.60493333,63.56453,63.48406667,3.908886667,2.413086667
16/12/2015 01:03:00,56.92493333,100.8926667,309.512,68.04053,67.6466,63.5712,63.48226667,3.907306667,2.410833333
16/12/2015 01:04:00,56.85806667,101.336,1578.506667,68.0488,67.65546667,63.56027,63.4472,3.907413333,2.40186
16/12/2015 01:05:00,56.91146667,101.14,1782.34,68.06133,67.66146667,63.56293,63.497,3.907646667,2.407326667
16/12/2015 01:06:00,56.86313333,101.1773333,1337.153333,68.08,67.65353333,63.54727,63.56466667,3.908353333,2.413093333
16/12/2015 01:07:00,56.86393333,101.7013333,1269.78,68.08067,67.648,63.53933,63.532,3.90894,2.410053333
16/12/2015 01:08:00,56.66913333,101.7193333,1259.52,68.09093,67.662,63.5702,63.53833333,3.90676,2.408213333
16/12/2015 01:09:00,56.90673333,101.7106667,1298.24,68.10353,67.662,63.54733,63.62713333,3.907626667,2.4114
16/12/2015 01:10:00,57.08606667,101.7186667,1328.346667,68.098,67.66146667,63.58107,63.62986667,3.9081,2.414026667
16/12/2015 01:11:00,57.31086667,101.7053333,1351.833333,68.11147,67.65453333,63.59607,63.63786667,3.909366667,2.411846667
16/12/2015 01:12:00,57.48966667,101.78,1379.48,68.10406,67.6626,63.5964,63.57786667,3.907446667,2.414773333
16/12/2015 01:13:00,57.26893333,101.7786667,1409.133333,68.10547,67.6704,63.58907,63.54433333,3.906726667,2.4071
16/12/2015 01:14:00,57.1792,101.7553333,1439.746667,68.112,67.66253333,63.60453,63.49186667,3.907133333,2.402986667
16/12/2015 01:15:00,57.11386667,101.6926667,1490.566667,68.112,67.66946667,63.612,63.47546667,3.9076,2.404166667
16/12/2015 01:16:00,57.13433333,101.732,1505.086667,68.112,67.6626,63.612,63.46566667,3.907553333,2.403553333
16/12/2015 01:17:00,57.0652,101.7606667,1479.413333,68.112,67.67093333,63.612,63.4316,3.906826667,2.402013333
16/12/2015 01:18:00,57.21246667,101.7693333,1475.86,68.112,67.6722,63.612,63.40886667,3.905746667,2.409513333
16/12/2015 01:19:00,57.26626667,101.756,1483.873333,68.112,67.70566667,63.61153,63.36813333,3.904906667,2.414006667
16/12/2015 01:20:00,57.13593333,101.7,1507.526667,68.112,67.74166667,63.60493,63.41146667,3.903633333,2.41566
16/12/2015 01:21:00,57.01126667,101.7033333,1530.913333,68.112,67.72326667,63.60453,63.40693333,3.904253333,2.41796
16/12/2015 01:22:00,56.848,101.7606667,1537.78,68.112,67.72466667,63.612,63.4456,3.90628,2.418633333
16/12/2015 01:23:00,56.86553333,101.9013333,1515.6,68.112,67.69326667,63.612,63.40766667,3.904773333,2.416726667
16/12/2015 01:24:00,56.9206,101.7873333,1542.646667,68.112,67.7094,63.612,63.3482,3.907033333,2.42272
16/12/2015 01:25:00,57.0006,101.8906667,1547.666667,68.112,67.69086667,63.612,63.3654,3.90472,2.42308
16/12/2015 01:26:00,57.00726667,101.8966667,1532.046667,68.112,67.74646667,63.612,63.3726,3.905026667,2.42382
16/12/2015 01:27:00,56.78986667,101.8426667,1555.753333,68.1126,67.76753333,63.612,63.39666667,3.905333333,2.418726667
16/12/2015 01:28:00,56.83433333,101.7406667,1565.54,68.12093,67.775,63.612,63.4146,3.904366667,2.42152
16/12/2015 01:29:00,56.90186667,101.7566667,1572.133333,68.12007,67.77873333,63.612,63.33626667,3.903926667,2.415953333
16/12/2015 01:30:00,57.00613333,101.848,1537.153333,68.1226,67.8348,63.61153,63.297,3.904306667,2.412433333
16/12/2015 01:31:00,57.11986667,101.8146667,1513.286667,68.1458,67.888,63.60546,63.283,3.904413333,2.411706667
16/12/2015 01:32:00,57.11706667,101.74,1540.026667,68.15726,67.8928,63.612,63.28346667,3.904646667,2.4142
16/12/2015 01:33:00,57.0986,101.7473333,1526.466667,68.16373,67.96266667,63.612,63.28846667,3.905313333,2.4088
16/12/2015 01:34:00,57.00726667,101.8553333,1547.46,68.20193,68.00266667,63.612,63.26953333,3.90544,2.411813333
16/12/2015 01:35:00,56.7888,101.9306667,1553.993333,68.2026,68.04266667,63.612,63.30193333,3.904613333,2.41518
16/12/2015 01:36:00,56.8172,101.9393333,1555.726667,68.225,68.08213333,63.612,63.259,3.90494,2.420893333
16/12/2015 01:37:00,56.859,101.914,1562.32,68.225,68.112,63.612,63.2626,3.906746667,2.426973333
16/12/2015 01:38:00,56.81786667,101.692,1572.473333,68.225,68.116,63.612,63.3094,3.904713333,2.435033333
16/12/2015 01:39:00,56.82466667,101.7173333,1594.86,68.22646,68.175,63.612,63.25633333,3.906226667,2.43546
16/12/2015 01:40:00,56.75053333,101.6806667,1620.313333,68.25034,68.21646667,63.612,63.2182,3.905333333,2.434886667
16/12/2015 01:41:00,56.76173333,101.69,1631.773333,68.29919,68.20953333,63.612,63.2062,3.90704,2.43448
16/12/2015 01:42:00,56.81473333,101.6893333,1633.046667,68.33054,68.21753333,63.612,63.1966,3.90482,2.431313333
16/12/2015 01:43:00,56.82266667,101.6786667,1637.24,68.338,68.225,63.612,63.2162,3.905066667,2.430046667
16/12/2015 01:44:00,56.7948,101.6593333,1646.38,68.338,68.22846667,63.612,63.17766667,3.904566667,2.428993333
16/12/2015 01:45:00,56.85653333,101.6553333,1628.406667,68.33853,68.2794,63.612,63.1874,3.9041,2.424666667
16/12/2015 01:46:00,56.77906667,101.7293333,1615.666667,68.34814,68.31466667,63.612,63.19313333,3.904133333,2.424126667
16/12/2015 01:47:00,56.76293333,101.722,1611.773333,68.38033,68.338,63.61147,63.1934,3.90454,2.423126667
16/12/2015 01:48:00,56.71393333,101.7486667,1603.253333,68.41547,68.3374,63.60453,63.1704,3.903773333,2.42326
16/12/2015 01:49:00,56.62686667,101.7286667,1607.52,68.45,68.32206667,63.612,63.16473333,3.904873333,2.419853333
16/12/2015 01:50:00,56.6052,101.7106667,1617.3,68.45,68.225,63.61147,63.203,3.90592,2.41914
16/12/2015 01:51:00,56.72146667,101.7186667,1614.866667,68.45,68.22446667,63.60453,63.2048,3.906166667,2.418646667
16/12/2015 01:52:00,56.73666667,101.6933333,1640.36,68.45,68.21453333,63.61093,63.22926667,3.905473333,2.423873333
16/12/2015 01:53:00,56.66886667,101.606,1651.486667,68.45107,68.17873333,63.59707,63.21826667,3.902186667,2.42908
16/12/2015 01:54:00,56.7704,101.688,1655.353333,68.46547,68.15873333,63.612,63.21246667,3.90054,2.42892
16/12/2015 01:55:00,56.84506667,101.6593333,1615.213333,68.45747,68.1266,63.612,63.27446667,3.899733333,2.430793333
16/12/2015 01:56:00,56.834,101.654,1630.913333,68.45053,68.12153333,63.612,63.26606667,3.900393333,2.433346667
16/12/2015 01:57:00,56.8604,101.7093333,1630.753333,68.45853,68.12886667,63.612,63.25126667,3.903133333,2.431326667
16/12/2015 01:58:00,56.83313333,101.698,1606.953333,68.46494,68.1266,63.612,63.22966667,3.903606667,2.432866667
16/12/2015 01:59:00,56.75813333,101.67,1615.306667,68.45,68.121,63.612,63.26153333,3.903693333,2.42922
16/12/2015 02:00:00,56.655,101.674,1604.34,68.45053,68.12093333,63.612,63.18186667,3.903573333,2.42372
16/12/2015 02:01:00,56.5604,101.736,1605.246667,68.458,68.12113333,63.612,63.13813333,3.903293333,2.421266667
16/12/2015 02:02:00,56.6094,101.818,1539.564667,68.458,68.13633333,63.612,63.1458,3.904586667,2.422326667
16/12/2015 02:03:00,56.62506667,101.7886667,785.4346667,68.458,68.12713333,63.61093,63.22593333,3.90446,2.42402
16/12/2015 02:04:00,56.57506667,101.77,210.948,68.458,68.12846667,63.59707,63.21726667,3.9053,2.422933333
16/12/2015 02:05:00,56.64813333,101.7666667,221.252,68.45747,68.12193333,63.612,63.29713333,3.905266667,2.423326667
16/12/2015 02:06:00,56.68726667,101.726,453.6106667,68.45,68.13566667,63.612,63.19073333,3.904833333,2.422313333
16/12/2015 02:07:00,56.8206,101.8146667,1706.926667,68.45,68.145,63.612,63.24313333,3.905293333,2.422806667
16/12/2015 02:08:00,56.88973333,101.8933333,1650.266667,68.45,68.14833333,63.612,63.24273333,3.905226667,2.42704
16/12/2015 02:09:00,57.1702,102.0806667,1259.246667,68.45,68.19486667,63.612,63.21126667,3.905513333,2.426306667
16/12/2015 02:10:00,57.43086667,102.0666667,1204.606667,68.45,68.1936,63.612,63.21313333,3.904273333,2.42808
16/12/2015 02:11:00,57.5116,101.7553333,1257.133333,68.45053,68.20086667,63.612,63.19073333,3.903973333,2.431913333
16/12/2015 02:12:00,57.4988,101.9706667,1308.173333,68.45853,68.18713333,63.612,63.2406,3.904893333,2.430513333
16/12/2015 02:13:00,57.60306667,101.9846667,1351.52,68.46654,68.21453333,63.612,63.2046,3.903433333,2.4279
16/12/2015 02:14:00,57.73366667,102.0513333,1375.926667,68.47293,68.1798,63.612,63.1742,3.903866667,2.427913333
16/12/2015 02:15:00,57.77866667,102.0733333,1382.386667,68.4596,68.17966667,63.612,63.2162,3.903413333,2.42756
16/12/2015 02:16:00,57.68786667,102.1446667,1408.973333,68.4824,68.217,63.612,63.17546667,3.9036,2.420046667
16/12/2015 02:17:00,57.64893333,102.4613333,1413.2,68.48653,68.21753333,63.612,63.15306667,3.903753333,2.42068
16/12/2015 02:18:00,57.52033333,102.048,1439.446667,68.46867,68.225,63.612,63.14093333,3.905813333,2.420473333
16/12/2015 02:19:00,57.50473333,101.9233333,1456.26,68.50526,68.225,63.612,63.15566667,3.904593333,2.421273333
16/12/2015 02:20:00,57.62353333,102.5453333,1487.513333,68.4968,68.225,63.612,63.1824,3.904433333,2.41824
16/12/2015 02:21:00,57.77846667,102.8313333,1504.753333,68.52254,68.225,63.61253,63.22546667,3.90334,2.420026667
16/12/2015 02:22:00,57.879,103.85,1545.986667,68.5292,68.225,63.61946,63.1626,3.901206667,2.418033333
16/12/2015 02:23:00,57.819,104.148,1523.366667,68.5204,68.225,63.612,63.1714,3.902666667,2.424293333
16/12/2015 02:24:00,57.75066667,104.438,1502.32,68.55407,68.225,63.612,63.1744,3.90242,2.42724
16/12/2015 02:25:00,57.57126667,104.9746667,1490.713333,68.55553,68.225,63.6126,63.1386,3.905413333,2.43066
16/12/2015 02:26:00,57.46873333,105.038,1521.186667,68.563,68.22546667,63.6204,63.14966667,3.904146667,2.431493333
16/12/2015 02:27:00,57.34813333,105.0053333,1531.933333,68.563,68.2326,63.61473,63.1848,3.90316,2.431473333
16/12/2015 02:28:00,57.28113333,104.8693333,1508.913333,68.563,68.24046667,63.6514,63.1566,3.899706667,2.432586667
16/12/2015 02:29:00,57.30446667,103.8093333,1515.4,68.563,68.23393333,63.62887,63.19313333,3.898546667,2.43386
16/12/2015 02:30:00,57.40506667,102.7846667,1546.986667,68.563,68.24553333,63.6282,63.1966,3.900893333,2.434733333
16/12/2015 02:31:00,57.35606667,102.2766667,1575.82,68.563,68.22606667,63.64433,63.21973333,3.904846667,2.434873333
16/12/2015 02:32:00,57.44633333,102.1006667,1549.086667,68.563,68.24093333,63.6346,63.22766667,3.902666667,2.43012
16/12/2015 02:33:00,57.52306667,102.2406667,1524.246667,68.563,68.2406,63.6306,63.19833333,3.902273333,2.427553333
16/12/2015 02:34:00,57.55586667,102.0966667,1532.24,68.56407,68.25006667,63.65427,63.24486667,3.903346667,2.426966667
16/12/2015 02:35:00,57.603,101.91,1535.866667,68.5794,68.26633333,63.67073,63.23926667,3.903973333,2.4278
16/12/2015 02:36:00,57.49913333,101.906,1518.726667,68.5846,68.28686667,63.65353,63.18986667,3.90352,2.426293333
16/12/2015 02:37:00,57.4234,101.8606667,1502.126667,68.57954,68.31466667,63.66173,63.2298,3.90238,2.424713333
16/12/2015 02:38:00,57.5126,101.9946667,1521.433333,68.58787,68.338,63.67233,63.22966667,3.90202,2.423946667
16/12/2015 02:39:00,57.50686667,101.7926667,1552.453333,68.60233,68.338,63.67466,63.26553333,3.90112,2.430286667
16/12/2015 02:40:00,57.505,101.97,1568.653333,68.63513,68.338,63.64167,63.2422,3.90418,2.431673333
16/12/2015 02:41:00,57.49613333,101.9886667,1568.173333,68.63953,68.338,63.63967,63.2038,3.903893333,2.434086667
16/12/2015 02:42:00,57.3702,102.24,1551.473333,68.675,68.338,63.67767,63.21526667,3.903713333,2.433793333
16/12/2015 02:43:00,57.34926667,102.0953333,1558.886667,68.674,68.33846667,63.68687,63.2174,3.902513333,2.43228
16/12/2015 02:44:00,57.41006667,102.0253333,1570.813333,68.661,68.34453333,63.68554,63.1958,3.902746667,2.432026667
16/12/2015 02:45:00,57.4384,101.9866667,1583.706667,68.675,68.34,63.6926,63.2062,3.90344,2.432453333
16/12/2015 02:46:00,57.6286,102.346,1585.58,68.675,68.3724,63.6874,63.19446667,3.90394,2.43296
16/12/2015 02:47:00,57.664,102.1386667,1589.806667,68.67554,68.43453333,63.69413,63.19033333,3.903106667,2.429293333
16/12/2015 02:48:00,57.6564,101.9926667,1575.386667,68.68393,68.44206667,63.711,63.239,3.90316,2.425013333
16/12/2015 02:49:00,57.7466,102.1926667,1586.973333,68.6982,68.444,63.72446,63.27006667,3.902606667,2.425046667
16/12/2015 02:50:00,57.75713333,102.5513333,1576.326667,68.715,68.45906667,63.717,63.30566667,3.9027,2.423013333
16/12/2015 02:51:00,57.7854,103.128,1588.606667,68.71633,68.4754,63.71753,63.19866667,3.90278,2.424546667
16/12/2015 02:52:00,57.75846667,103.096,1580.286667,68.7358,68.49786667,63.72446,63.1426,3.903793333,2.423753333
16/12/2015 02:53:00,57.6888,103.0846667,1597.246667,68.74914,68.53766667,63.71753,63.204,3.902353333,2.423166667
16/12/2015 02:54:00,57.59766667,103.6586667,1564.253333,68.77953,68.53333333,63.725,63.16526667,3.903033333,2.424366667
16/12/2015 02:55:00,57.5376,102.9413333,1584.086667,68.787,68.53853333,63.725,63.20773333,3.902253333,2.42818
16/12/2015 02:56:00,57.54486667,102.9626667,1596.333333,68.787,68.5466,63.725,63.162,3.904333333,2.42948
16/12/2015 02:57:00,57.53406667,103.004,1594.453333,68.787,68.5544,63.725,63.161,3.903386667,2.431886667
16/12/2015 02:58:00,57.61766667,103.0313333,1601.493333,68.787,68.54653333,63.725,63.1502,3.903146667,2.430373333
16/12/2015 02:59:00,57.79713333,102.6053333,1610.94,68.78754,68.55506667,63.725,63.1928,3.9025,2.43136
16/12/2015 03:00:00,57.83766667,102.2693333,1607.466667,68.79613,68.57006667,63.725,63.16353333,3.9038,2.430813333
16/12/2015 03:01:00,57.98273333,102.3833333,1608.893333,68.81146,68.57093333,63.72647,63.18673333,3.902226667,2.431173333
16/12/2015 03:02:00,57.92226667,102.1893333,1595.466667,68.80387,68.5706,63.74767,63.211,3.899786667,2.433313333
16/12/2015 03:03:00,57.90313333,102.778,1584.866667,68.80213,68.57846667,63.75787,63.21273333,3.899533333,2.42904
16/12/2015 03:04:00,57.77793333,103.282,1581.566667,68.80347,68.5714,63.7702,63.23686667,3.898773333,2.425206667
16/12/2015 03:05:00,57.75746667,102.8506667,1532.744,68.79539,68.57713333,63.773,63.23553333,3.901286667,2.422313333
16/12/2015 03:06:00,57.68173333,102.294,556.59,68.787,68.57846667,63.77633,63.24513333,3.902513333,2.41954
16/12/2015 03:07:00,57.7114,102.212,209.8386667,68.787,68.57046667,63.82127,63.27393333,3.902773333,2.417533333
16/12/2015 03:08:00,57.7844,102.2306667,237.394,68.787,68.563,63.79593,63.2596,3.90376,2.420986667
16/12/2015 03:09:00,57.74466667,102.1,696.7133333,68.787,68.563,63.7818,63.2674,3.903146667,2.42326
16/12/2015 03:10:00,57.6968,102.118,1792.113333,68.78654,68.563,63.79273,63.2622,3.902546667,2.41832
16/12/2015 03:11:00,57.69033333,102.3646667,1592.453333,68.7794,68.56186667,63.7906,63.3074,3.904586667,2.41606
16/12/2015 03:12:00,57.8318,102.2853333,1319.133333,68.76887,68.54513333,63.81413,63.3142,3.90448,2.4197
16/12/2015 03:13:00,57.7874,102.2506667,1266.206667,68.7382,68.53333333,63.82993,63.32993333,3.90548,2.419546667
16/12/2015 03:14:00,57.7958,102.6806667,1288.386667,68.72459,68.53746667,63.82907,63.31486667,3.903866667,2.417226667
16/12/2015 03:15:00,57.84033333,102.7333333,1363.94,68.68993,68.5282,63.82993,63.31206667,3.904686667,2.415613333
16/12/2015 03:16:00,57.9238,103.3346667,1387.526667,68.675,68.50213333,63.82846,63.29993333,3.90322,2.427126667
16/12/2015 03:17:00,58.05806667,103.272,1418.093333,68.675,68.49186667,63.82213,63.31313333,3.904846667,2.428793333
16/12/2015 03:18:00,58.2108,103.414,1449.88,68.67447,68.5156,63.838,63.31713333,3.904066667,2.427113333
16/12/2015 03:19:00,58.18466667,102.988,1468.12,68.66486,68.482,63.838,63.35073333,3.903486667,2.424473333
16/12/2015 03:20:00,58.2502,102.2206667,1511.573333,68.63393,68.4824,63.83747,63.4036,3.901833333,2.4238
16/12/2015 03:21:00,58.2538,103.712,1508.773333,68.61674,68.4876,63.83054,63.4066,3.90096,2.419393333
16/12/2015 03:22:00,58.27706667,104.6673333,1514.653333,68.58407,68.47986667,63.838,63.3338,3.901853333,2.416133333
16/12/2015 03:23:00,58.45186667,101.9566667,1525.506667,68.57093,68.45053333,63.838,63.37073333,3.90254,2.41132
16/12/2015 03:24:00,58.5456,101.7713333,1549.3,68.56953,68.45746667,63.838,63.34073333,3.901753333,2.4157
16/12/2015 03:25:00,58.7216,101.7993333,1549.833333,68.563,68.45,63.838,63.3638,3.902653333,2.413
16/12/2015 03:26:00,58.9104,101.9266667,1575.946667,68.56247,68.45,63.838,63.34593333,3.904773333,2.394906667
16/12/2015 03:27:00,58.88346667,101.876,1562.786667,68.55386,68.44946667,63.838,63.3338,3.9043,2.39678
16/12/2015 03:28:00,58.82986667,101.8226667,1566.206667,68.5364,68.44253333,63.838,63.374,3.902666667,2.402186667
16/12/2015 03:29:00,58.9726,101.8606667,1578.166667,68.51173,68.45,63.838,63.38853333,3.899526667,2.4036
16/12/2015 03:30:00,59.0292,101.8733333,1589.58,68.47854,68.45,63.838,63.39446667,3.901273333,2.406633333
16/12/2015 03:31:00,58.9184,101.91,1620.14,68.45847,68.44953333,63.838,63.37506667,3.901006667,2.41026
16/12/2015 03:32:00,58.89093333,101.7653333,1640.206667,68.46613,68.44346667,63.838,63.40293333,3.902626667,2.4155
16/12/2015 03:33:00,58.81966667,101.7013333,1636.44,68.48467,68.45,63.838,63.39013333,3.904306667,2.418786667
16/12/2015 03:34:00,58.81986667,101.7213333,1601.613333,68.52374,68.45106667,63.838,63.41946667,3.903026667,2.425633333
16/12/2015 03:35:00,58.88446667,101.7393333,1594.806667,68.54839,68.46546667,63.838,63.41486667,3.9033,2.42606
16/12/2015 03:36:00,58.83313333,101.7286667,1574.98,68.5546,68.45946667,63.838,63.4532,3.901766667,2.425633333
16/12/2015 03:37:00,58.82086667,101.7106667,1569.993333,68.563,68.48066667,63.838,63.42693333,3.89986,2.4276
16/12/2015 03:38:00,59.0274,101.7206667,1561.773333,68.56354,68.4916,63.83847,63.41086667,3.899206667,2.4291
16/12/2015 03:39:00,59.19566667,101.7306667,1545.613333,68.57494,68.51373333,63.84454,63.3956,3.898093333,2.430346667
16/12/2015 03:40:00,59.11893333,101.7486667,1539.726667,68.6298,68.5092,63.838,63.4064,3.900926667,2.428073333
16/12/2015 03:41:00,59.08506667,101.862,1534.06,68.62967,68.5012,63.838,63.43486667,3.90272,2.426413333
16/12/2015 03:42:00,59.01546667,101.7473333,1549.86,68.66753,68.5456,63.83907,63.36466667,3.902946667,2.42788
16/12/2015 03:43:00,59.004,101.7053333,1583.906667,68.675,68.5404,63.85667,63.387,3.90218,2.426
16/12/2015 03:44:00,58.94073333,101.6433333,1597.806667,68.67661,68.54613333,63.89573,63.37506667,3.90184,2.423106667
16/12/2015 03:45:00,58.84573333,101.6846667,1594.093333,68.70087,68.5484,63.91933,63.40346667,3.9011,2.42192
16/12/2015 03:46:00,58.95366667,101.6153333,1578.906667,68.73046,68.554,63.9112,63.39046667,3.902326667,2.423326667
16/12/2015 03:47:00,59.15033333,101.692,1562.98,68.77953,68.5546,63.92947,63.31366667,3.899993333,2.419513333
16/12/2015 03:48:00,59.22046667,101.7193333,1555.933333,68.787,68.563,63.94893,63.32133333,3.901433333,2.41966
16/12/2015 03:49:00,59.14744068,101.710678,1578.508475,68.78761,68.563,63.93508,63.30077966,3.903184746,2.419215254
16/12/2015 03:50:00,59.03408333,101.7275,1572.916667,68.79774,68.563,63.95,63.337,3.901625,2.421233333
16/12/2015 03:51:00,59.22483333,101.8325,1557.225,68.82059,68.563,63.95,63.31733333,3.901683333,2.426133333
16/12/2015 03:52:00,59.14316667,102.0733333,1578.091667,68.862,68.56358333,63.95,63.346,3.899391667,2.427516667
16/12/2015 03:53:00,59.248,102.015,1596,68.88475,68.57275,63.95,63.38041667,3.90045,2.426841667
16/12/2015 03:54:00,59.4255,102.1716667,1564.083333,68.89359,68.60366667,63.95,63.39716667,3.900975,2.429258333
16/12/2015 03:55:00,59.55358333,102.0625,1562.15,68.9,68.61258333,63.95,63.40816667,3.900758333,2.426616667
16/12/2015 03:56:00,59.43808333,101.8708333,1544.033333,68.902,68.63041667,63.95067,63.38858333,3.901191667,2.426775
16/12/2015 03:57:00,59.28541667,101.8716667,1559.675,68.926,68.63766667,63.95733,63.39708333,3.899225,2.426875
16/12/2015 03:58:00,59.02925,101.7791667,1596.4,68.9515,68.66766667,63.95067,63.41933333,3.902433333,2.431016667
16/12/2015 03:59:00,58.82216667,101.7725,1615.8,68.9905,68.675,63.95934,63.4125,3.898475,2.431025
16/12/2015 04:00:00,58.81925,101.8008333,1609.658333,68.99742,68.675,63.97325,63.4195,3.899283333,2.429141667
16/12/2015 04:01:00,58.87983333,101.8058333,1588.591667,69.013,68.675,63.96575,63.43266667,3.899116667,2.429683333
16/12/2015 04:02:00,58.8035,101.76,1565.7,69.013,68.675,63.977,63.40091667,3.899266667,2.43035
16/12/2015 04:03:00,58.948,101.7525,1543.525,69.01358,68.675,64.009,63.45208333,3.898891667,2.427441667
16/12/2015 04:04:00,58.89325,101.6758333,1531.2,69.02341,68.67633333,63.99934,63.41916667,3.898833333,2.4259
16/12/2015 04:05:00,58.775,101.7375,1550.6,69.06166,68.691,64.01434,63.4115,3.8993,2.427816667
16/12/2015 04:06:00,58.76766667,101.71,1560.058333,69.06934,68.69091667,64.021,63.43133333,3.900308333,2.424558333
16/12/2015 04:07:00,58.69375,101.7108333,1580.825,69.07667,68.69275,64.05475,63.46941667,3.899275,2.422975
16/12/2015 04:08:00,58.786,101.72,1489.255833,69.11766,68.72525,64.063,63.48758333,3.89865,2.422858333
16/12/2015 04:09:00,58.99658333,101.7233333,301.0816667,69.125,68.75108333,64.063,63.51733333,3.894766667,2.424941667
16/12/2015 04:10:00,59.12975,101.7583333,207.7041667,69.125,68.76433333,64.06542,63.53241667,3.894525,2.42895
16/12/2015 04:11:00,59.07,101.7366667,263.9291667,69.125,68.77966667,64.09492,63.53658333,3.896041667,2.431641667
16/12/2015 04:12:00,59.03966667,101.7016667,965.0258333,69.125,68.787,64.129,63.532,3.897691667,2.42995
16/12/2015 04:13:00,58.95166667,101.7216667,1834.775,69.12767,68.787,64.153,63.53183333,3.898683333,2.418266667
16/12/2015 04:14:00,59.01408333,101.7358333,1474.041667,69.15866,68.787,64.175,63.5315,3.898633333,2.417083333
16/12/2015 04:15:00,59.26491667,101.6891667,1292.341667,69.18134,68.787,64.17767,63.55525,3.900041667,2.420416667
16/12/2015 04:16:00,59.34008333,101.6816667,1252.433333,69.22833,68.787,64.21059,63.63241667,3.899366667,2.422516667
16/12/2015 04:17:00,59.19841667,101.6983333,1299.033333,69.22234,68.78908333,64.25308,63.60941667,3.898941667,2.419608333
16/12/2015 04:18:00,59.07583333,101.6841667,1376.3,69.237,68.81333333,64.287,63.66866667,3.898458333,2.421725
16/12/2015 04:19:00,59.02541667,101.725,1427.216667,69.23575,68.83025,64.287,63.66466667,3.9001,2.419791667
16/12/2015 04:20:00,59.20641667,101.6716667,1468.433333,69.22325,68.85475,64.29042,63.66166667,3.899083333,2.419858333
16/12/2015 04:21:00,59.08183333,101.6925,1487.516667,69.237,68.856,64.32959,63.66925,3.899883333,2.42165
16/12/2015 04:22:00,58.99,101.72,1527.9,69.23825,68.9,64.34942,63.66775,3.898816667,2.422466667
16/12/2015 04:23:00,58.95316667,101.7216667,1572.941667,69.25075,68.9,64.37733,63.62216667,3.900925,2.4255
16/12/2015 04:24:00,58.77866667,101.7458333,1598.375,69.237,68.9,64.39142,63.63516667,3.897858333,2.426508333
16/12/2015 04:25:00,58.65091667,101.8183333,1620.95,69.2395,68.89933333,64.38625,63.63633333,3.897416667,2.425483333
16/12/2015 04:26:00,58.62075,101.9025,1644.025,69.26791,68.89266667,64.4,63.6245,3.897591667,2.425333333
16/12/2015 04:27:00,58.66475,101.8166667,1662.2,69.2765,68.9,64.4,63.5795,3.8974,2.425258333
16/12/2015 04:28:00,58.69858333,101.785,1662.6,69.26417,68.90133333,64.39934,63.62758333,3.8963,2.420233333
16/12/2015 04:29:00,58.74375,101.8391667,1631.158333,69.31333,68.91533333,64.39266,63.612,3.896408333,2.418391667
16/12/2015 04:30:00,58.80833333,101.8291667,1637.183333,69.35,68.90925,64.4,63.61275,3.897683333,2.418275
16/12/2015 04:31:00,58.83025,101.8175,1647.916667,69.34933,68.92575,64.4,63.62525,3.898591667,2.418325
16/12/2015 04:32:00,58.90816667,101.7825,1649.525,69.342,68.957,64.4,63.66775,3.8982,2.421958333
16/12/2015 04:33:00,58.87858333,101.7008333,1678.016667,69.34267,68.96966667,64.4,63.621,3.895025,2.422583333
16/12/2015 04:34:00,58.767,101.71,1686.883333,69.35,68.98866667,64.40125,63.62341667,3.896541667,2.422533333
16/12/2015 04:35:00,58.67491667,101.71,1698.466667,69.35,68.99741667,64.41375,63.65025,3.898125,2.424175
16/12/2015 04:36:00,58.62891667,101.7091667,1704.05,69.35,69.013,64.404,63.65566667,3.898425,2.426225
16/12/2015 04:37:00,58.61408333,101.7016667,1672.708333,69.35066,69.013,64.44775,63.68641667,3.898675,2.427483333
16/12/2015 04:38:00,58.58941667,101.7191667,1670.683333,69.35734,69.013,64.44859,63.70391667,3.89835,2.4264
16/12/2015 04:39:00,58.6915,101.7091667,1650.3,69.35066,69.01366667,64.49008,63.72183333,3.897783333,2.428475
16/12/2015 04:40:00,58.91858333,101.7016667,1680.833333,69.36,69.02033333,64.513,63.68883333,3.897533333,2.42715
16/12/2015 04:41:00,58.93258333,101.7016667,1668.308333,69.38242,69.01366667,64.513,63.715,3.896983333,2.427783333
16/12/2015 04:42:00,58.89908333,101.5083333,1695.925,69.39059,69.02233333,64.513,63.78133333,3.898766667,2.428183333
16/12/2015 04:43:00,58.944,101.6091667,1696.333333,69.43066,69.03683333,64.513,63.78733333,3.895816667,2.422558333
16/12/2015 04:44:00,58.973,101.7083333,1697.733333,69.43634,69.03783333,64.513,63.81508333,3.891775,2.423075
16/12/2015 04:45:00,59.28575,101.6858333,1695.383333,69.42033,69.06966667,64.51733,63.838,3.8937,2.421758333
16/12/2015 04:46:00,59.21233333,101.615,1677.45,69.4455,69.07916667,64.56667,63.83591667,3.8938,2.42255
16/12/2015 04:47:00,59.16383333,101.3091667,1673.025,69.44192,69.10483333,64.587,63.81125,3.895241667,2.424241667
16/12/2015 04:48:00,59.18883333,100.99,1643.15,69.463,69.12375,64.60975,63.79108333,3.898866667,2.425
16/12/2015 04:49:00,59.11033333,101.205,1650.658333,69.463,69.11058333,64.61725,63.78433333,3.897416667,2.42795
16/12/2015 04:50:00,58.99358333,101.1616667,1656.758333,69.463,69.11766667,64.61034,63.8205,3.897591667,2.423566667
16/12/2015 04:51:00,58.99733333,101.2916667,1682.825,69.463,69.125,64.625,63.81416667,3.897541667,2.416933333
16/12/2015 04:52:00,58.96875,101.3266667,1709.8,69.463,69.125,64.625,63.80775,3.897883333,2.408758333
16/12/2015 04:53:00,58.98558333,101.5191667,1724.166667,69.463,69.125,64.625,63.838,3.89655,2.411441667
16/12/2015 04:54:00,59.09008333,101.625,1713.366667,69.463,69.12625,64.625,63.83866667,3.896041667,2.40955
16/12/2015 04:55:00,59.19858333,101.6741667,1719.691667,69.463,69.14008333,64.625,63.84658333,3.896625,2.407991667
16/12/2015 04:56:00,59.167,101.6166667,1720.866667,69.463,69.1415,64.625,63.85508333,3.897925,2.408783333
16/12/2015 04:57:00,59.10575,101.6891667,1722.533333,69.46358,69.14716667,64.625,63.87391667,3.897316667,2.406416667
16/12/2015 04:58:00,59.02658333,101.6791667,1722.458333,69.47075,69.14833333,64.625,63.83225,3.899791667,2.407058333
16/12/2015 04:59:00,58.91333333,101.6616667,1740.966667,69.479,69.14341667,64.625,63.87083333,3.900591667,2.412266667
16/12/2015 05:00:00,58.9265,101.5625,1731.3,69.48016,69.17425,64.625,63.89933333,3.898158333,2.414066667
16/12/2015 05:01:00,58.9115,101.4191667,1727.75,69.4965,69.219,64.625,63.87541667,3.896791667,2.414075
16/12/2015 05:02:00,58.94475,100.7166667,1749.25,69.53458,69.19725,64.625,63.93691667,3.898791667,2.418066667
16/12/2015 05:03:00,59.13633333,100.3783333,1752.483333,69.53308,69.20241667,64.62566,63.958,3.8975,2.417391667
16/12/2015 05:04:00,59.213,100.7258333,1781.366667,69.56567,69.22908333,64.63417,63.952,3.896541667,2.425975
16/12/2015 05:05:00,59.16675,101.1416667,1769.891667,69.55242,69.23058333,64.64917,63.88333333,3.897941667,2.424966667
16/12/2015 05:06:00,59.15425,101.3958333,1720.075,69.56792,69.237,64.675,63.85391667,3.896383333,2.429041667
16/12/2015 05:07:00,59.30041667,101.5666667,1715.475,69.567,69.237,64.70033,63.85175,3.898241667,2.429516667
16/12/2015 05:08:00,59.4205,101.5283333,1692,69.56709,69.237,64.737,63.83866667,3.896508333,2.429558333
16/12/2015 05:09:00,59.3635,101.5233333,1689.791667,69.56858,69.237,64.737,63.84783333,3.896775,2.427958333
16/12/2015 05:10:00,59.39666667,101.6716667,1664.041667,69.575,69.237,64.737,63.86616667,3.898716667,2.427141667
16/12/2015 05:11:00,59.33983333,101.6791667,1405.8975,69.57566,69.237,64.737,63.84591667,3.898933333,2.423583333
16/12/2015 05:12:00,59.37891667,101.54,206.955,69.583,69.237,64.73766,63.843,3.89915,2.427766667
16/12/2015 05:13:00,59.57758333,101.3025,207.7241667,69.58234,69.23775,64.74775,63.82166667,3.897608333,2.426816667
16/12/2015 05:14:00,59.4795,101.0983333,295.9166667,69.57767,69.24733333,64.782,63.826,3.898808333,2.420208333
16/12/2015 05:15:00,59.54391667,100.97,1348.916667,69.605,69.26116667,64.828,63.79466667,3.898725,2.418075
16/12/2015 05:16:00,59.59116667,100.9675,1994.166667,69.58733,69.25283333,64.85267,63.81033333,3.896741667,2.417908333
16/12/2015 05:17:00,59.63883333,100.9591667,1483.258333,69.63267,69.26466667,64.88808,63.78383333,3.896225,2.419541667
16/12/2015 05:18:00,59.66033333,101.1766667,1394.216667,69.60867,69.29241667,64.95567,63.81825,3.89735,2.4243
16/12/2015 05:19:00,59.6825,101.2408333,1367.475,69.62933,69.27725,64.96767,63.85141667,3.894475,2.42305
16/12/2015 05:20:00,59.77425,101.1375,1413.6,69.655,69.30333333,65.02367,63.82758333,3.892975,2.4212
16/12/2015 05:21:00,59.87866667,101.1433333,1455.425,69.65708,69.32066667,65.075,63.876,3.89185,2.419233333
16/12/2015 05:22:00,59.90358333,101.5016667,1495.708333,69.67725,69.35,65.07566,63.86016667,3.894575,2.421216667
16/12/2015 05:23:00,59.83866667,101.42,1536.316667,69.64834,69.35,65.0905,63.9285,3.894491667,2.415475
16/12/2015 05:24:00,59.65341667,101.515,1533.808333,69.66383,69.35,65.17491,63.934,3.896758333,2.4226
16/12/2015 05:25:00,59.58958333,101.355,1528.041667,69.67283,69.34933333,65.199,63.93658333,3.898575,2.4193
16/12/2015 05:26:00,59.55291667,101.4108333,1525.9,69.67242,69.34266667,65.23634,63.96908333,3.899091667,2.419175
16/12/2015 05:27:00,59.43266667,101.4266667,1548.9,69.688,69.35066667,65.28533,64.01875,3.895883333,2.418183333
16/12/2015 05:28:00,59.32791667,101.4891667,1584.641667,69.688,69.35733333,65.30125,64.07033333,3.897766667,2.422416667
16/12/2015 05:29:00,59.29233333,101.3708333,1588.4,69.688,69.35058333,65.31775,64.06566667,3.896416667,2.422541667
16/12/2015 05:30:00,59.15583333,101.3825,1566.666667,69.688,69.35708333,65.35333,64.096,3.897683333,2.421575
16/12/2015 05:31:00,59.21225,101.4016667,1595.616667,69.688,69.35733333,65.412,64.11266667,3.897516667,2.4178
16/12/2015 05:32:00,59.50541667,101.3216667,1618.233333,69.688,69.35333333,65.41409,64.17366667,3.8975,2.415816667
16/12/2015 05:33:00,59.673,101.4358333,1649.066667,69.688,69.38866667,65.44375,64.16408333,3.895366667,2.418258333
16/12/2015 05:34:00,59.64633333,101.2791667,1671.591667,69.68858,69.37575,65.51859,64.21958333,3.89615,2.419358333
16/12/2015 05:35:00,59.58791667,101.2633333,1689.508333,69.69642,69.39791667,65.52766,64.217,3.896575,2.42445
16/12/2015 05:36:00,59.50766667,101.1883333,1645.441667,69.71266,69.42933333,65.5625,64.24491667,3.895291667,2.424833333
16/12/2015 05:37:00,59.48941667,101.1683333,1643.016667,69.72166,69.42225,65.62425,64.31083333,3.896266667,2.422841667
16/12/2015 05:38:00,59.57091667,101.185,1635.483333,69.741,69.42541667,65.64,64.32166667,3.896058333,2.421158333
16/12/2015 05:39:00,59.57408333,101.57,1636.216667,69.75333,69.43275,65.66933,64.34366667,3.897658333,2.421783333
16/12/2015 05:40:00,59.61366667,101.5733333,1645.883333,69.7675,69.46225,65.75,64.38466667,3.896158333,2.421783333
16/12/2015 05:41:00,59.54425,101.6125,1640.1,69.76183,69.45333333,65.75,64.39208333,3.896866667,2.422833333
16/12/2015 05:42:00,59.42066667,101.645,1627.95,69.76266,69.44741667,65.75,64.39758333,3.897533333,2.411291667
16/12/2015 05:43:00,59.35183333,101.7033333,1640.9,69.79266,69.463,65.75066,64.45066667,3.896816667,2.400508333
16/12/2015 05:44:00,59.24408333,101.7533333,1657.775,69.8,69.463,65.75917,64.4815,3.896958333,2.391141667
16/12/2015 05:45:00,59.28233333,101.9008333,1673.683333,69.8,69.463,65.77483,64.4965,3.896533333,2.383733333
16/12/2015 05:46:00,59.20341667,101.9041667,1669.525,69.8,69.463,65.806,64.48458333,3.896925,2.381491667
16/12/2015 05:47:00,59.14891667,101.8341667,1662.316667,69.8,69.46358333,65.81067,64.5365,3.897116667,2.376183333
16/12/2015 05:48:00,59.23191667,101.7675,1666.691667,69.80058,69.46941667,65.86134,64.55233333,3.896141667,2.366516667
16/12/2015 05:49:00,59.31316667,101.74,1690.433333,69.80642,69.46433333,65.85466,64.54608333,3.895558333,2.359433333
16/12/2015 05:50:00,59.37666667,101.735,1712.9,69.80058,69.47825,65.86134,64.56025,3.89625,2.365475
16/12/2015 05:51:00,59.445,101.6716667,1738.433333,69.80642,69.47408333,65.85466,64.58966667,3.896883333,2.379141667
16/12/2015 05:52:00,59.37691667,101.58,1739.175,69.80067,69.51766667,65.862,64.6515,3.897516667,2.376575
16/12/2015 05:53:00,59.21691667,101.5941667,1720.275,69.80983,69.50525,65.86275,64.78058333,3.894258333,2.392358333
16/12/2015 05:54:00,59.041,101.7583333,1733.508333,69.83017,69.53308333,65.871,64.939,3.892683333,2.399725
16/12/2015 05:55:00,59.06175,101.8575,1738.625,69.834,69.56766667,65.87092,65.04041667,3.892608333,2.40075
16/12/2015 05:56:00,59.17425,101.9233333,1758.166667,69.85567,69.57433333,65.86934,65.07566667,3.89415,2.395783333
16/12/2015 05:57:00,59.22875,101.7391667,1761.025,69.85567,69.567,65.86517,65.18358333,3.897991667,2.383308333
16/12/2015 05:58:00,59.18358333,101.73,1721.183333,69.896,69.56766667,65.89892,65.33025,3.8978,2.381441667
16/12/2015 05:59:00,59.06958333,101.7325,1690.075,69.89675,69.57433333,65.88966,65.42433333,3.896733333,2.384091667
16/12/2015 06:00:00,58.96541667,101.76,1674.675,69.90558,69.56766667,65.91492,65.45441667,3.897141667,2.384075
16/12/2015 06:01:00,59.09141667,101.7683333,1655.508333,69.912,69.57566667,65.87142,65.3765,3.897575,2.3853
16/12/2015 06:02:00,59.222,101.8533333,1680.175,69.912,69.58233333,65.88634,65.3165,3.897166667,2.390283333
16/12/2015 06:03:00,59.26933333,101.7775,1709.083333,69.912,69.575,65.87883,65.31683333,3.895716667,2.39665
16/12/2015 06:04:00,59.18458333,101.7466667,1716.108333,69.912,69.575,65.8765,65.258,3.89595,2.396533333
16/12/2015 06:05:00,59.18375,101.7091667,1723.233333,69.912,69.575,65.87151,65.23633333,3.896541667,2.400991667
16/12/2015 06:06:00,59.21633333,101.7025,1725.85,69.912,69.575,65.87717,65.24166667,3.896941667,2.398083333
16/12/2015 06:07:00,59.114,101.7333333,1697.433333,69.912,69.57566667,65.88033,65.25733333,3.896366667,2.40365
16/12/2015 06:08:00,59.02525,101.7741667,1646.333333,69.912,69.58433333,65.89291,65.22525,3.896966667,2.406366667
16/12/2015 06:09:00,58.89533333,101.8191667,1663.816667,69.912,69.59825,65.87009,65.19508333,3.895575,2.405458333
16/12/2015 06:10:00,58.89175,101.8075,1695.341667,69.91342,69.59408333,65.87025,65.19466667,3.896508333,2.399883333
16/12/2015 06:11:00,58.92583333,101.7775,1701.766667,69.92966,69.63741667,65.86266,65.17658333,3.897625,2.403983333
16/12/2015 06:12:00,58.8385,101.75,1701.941667,69.93866,69.62491667,65.87142,65.14166667,3.896758333,2.402683333
16/12/2015 06:13:00,58.75416667,101.7475,1612.35,69.95866,69.679,65.88492,65.168,3.896308333,2.40235
16/12/2015 06:14:00,58.85033333,101.705,1141.871667,69.979,69.67975,65.862,65.13266667,3.896491667,2.400958333
16/12/2015 06:15:00,58.79766667,101.5233333,207.6591667,70.0005,69.68725,65.86408,65.10566667,3.897283333,2.4045
16/12/2015 06:16:00,58.78966667,101.3516667,208.0733333,69.9955,69.67975,65.88558,65.09408333,3.894983333,2.411333333
16/12/2015 06:17:00,58.86575,101.4941667,327.3108333,69.99925,69.688,65.86934,65.12291667,3.895916667,2.401266667
16/12/2015 06:18:00,58.90091667,101.6475,1620.333333,69.98375,69.688,65.862,65.07766667,3.896208333,2.394483333
16/12/2015 06:19:00,58.96341667,101.62,1937.408333,70.02434,69.68733333,65.862,65.20575,3.897333333,2.38395
16/12/2015 06:20:00,59.05816667,101.6225,1470.3,70.01766,69.68133333,65.862,65.33675,3.896625,2.378825
16/12/2015 06:21:00,59.07983333,101.6491667,1397.333333,70.025,69.69666667,65.862,65.4835,3.8968,2.376608333
16/12/2015 06:22:00,59.04733333,101.6341667,1361.458333,70.025,69.70266667,65.862,65.57125,3.895833333,2.37405
16/12/2015 06:23:00,58.95166667,101.53,1416.258333,70.025,69.68933333,65.862,65.76008333,3.8973,2.3816
16/12/2015 06:24:00,58.95033333,101.0683333,1483.183333,70.025,69.70533333,65.862,65.8815,3.897425,2.387008333
16/12/2015 06:25:00,58.96866667,100.7933333,1524.641667,70.025,69.71975,65.862,66.0025,3.898608333,2.398266667
16/12/2015 06:26:00,58.88925,100.4283333,1548.575,70.02567,69.71791667,65.862,66.06441667,3.896375,2.400675
16/12/2015 06:27:00,58.89766667,100.8408333,1565.966667,70.033,69.73083333,65.862,66.08533333,3.894758333,2.407358333
16/12/2015 06:28:00,58.84183333,100.685,1578.966667,70.033,69.76316667,65.862,66.15,3.89225,2.411358333
16/12/2015 06:29:00,58.86883333,100.0766667,1581.525,70.03433,69.774,65.862,66.21658333,3.894016667,2.412075
16/12/2015 06:30:00,58.80691667,100.0516667,1591.6,70.04834,69.75225,65.86266,66.22175,3.895308333,2.412891667
16/12/2015 06:31:00,58.62891667,100.1908333,1616.125,70.04092,69.75875,65.86934,66.21533333,3.895491667,2.412516667
16/12/2015 06:32:00,58.61675,100.2891667,1634.091667,70.04075,69.79933333,65.862,66.30233333,3.896333333,2.40935
16/12/2015 06:33:00,58.61466667,100.1341667,1657.991667,70.05017,69.792,65.86275,66.37775,3.894791667,2.408266667
16/12/2015 06:34:00,58.616,100.9308333,1641.05,70.06717,69.792,65.87167,66.44466667,3.897975,2.402
16/12/2015 06:35:00,58.55066667,100.7275,1611.541667,70.111,69.792,65.87883,66.48666667,3.897675,2.397541667
16/12/2015 06:36:00,58.55866667,100.8425,1595.975,70.08991,69.79266667,65.88184,66.503,3.897491667,2.397075
16/12/2015 06:37:00,58.58283333,101.2233333,1602.808333,70.10175,69.79933333,65.93833,66.47941667,3.898566667,2.399025
16/12/2015 06:38:00,58.78533333,101.4825,1623.7,70.11967,69.79391667,65.975,66.45425,3.899258333,2.399633333
16/12/2015 06:39:00,58.95675,101.4833333,1659.7,70.10651,69.81441667,65.975,66.36433333,3.898691667,2.403108333
16/12/2015 06:40:00,58.73883333,101.1925,1666.533333,70.12425,69.81066667,65.975,66.30925,3.897416667,2.40195
16/12/2015 06:41:00,58.67966667,101.2616667,1645.441667,70.138,69.84475,65.97366,66.26033333,3.896583333,2.410725
16/12/2015 06:42:00,58.75625,101.7191667,1653.016667,70.13725,69.89625,65.95966,66.1805,3.897483333,2.392275
16/12/2015 06:43:00,58.54533333,101.7116667,1670.441667,70.12975,69.89,65.96325,66.2275,3.897358333,2.392208333
16/12/2015 06:44:00,58.49066667,101.7308333,1664.066667,70.138,69.91341667,65.92041,66.19666667,3.897858333,2.394216667
16/12/2015 06:45:00,58.45825,101.7408333,1636.166667,70.138,69.93633333,65.90567,66.16025,3.896333333,2.392025
16/12/2015 06:46:00,58.50608333,101.7483333,1626.2,70.138,70.01766667,65.92892,66.15741667,3.896891667,2.40295
16/12/2015 06:47:00,58.51008333,101.725,1652,70.14108,70.025,65.862,66.09733333,3.898925,2.411341667
16/12/2015 06:48:00,58.42625,101.6666667,1633.758333,70.17592,70.02833333,65.8645,66.11183333,3.898158333,2.412866667
16/12/2015 06:49:00,58.46733333,101.6333333,1640.525,70.18883,70.06791667,65.8895,66.11216667,3.898675,2.412525
16/12/2015 06:50:00,58.51675,101.6725,1660.983333,70.22183,70.10241667,65.862,66.13133333,3.897225,2.412991667
16/12/2015 06:51:00,58.42425,101.6966667,1679.116667,70.242,70.13033333,65.86517,66.082,3.896533333,2.415466667
16/12/2015 06:52:00,58.52066667,101.6683333,1699.425,70.24266,70.15108333,65.89958,66.10125,3.898208333,2.419375
16/12/2015 06:53:00,58.455,101.7783333,1702.483333,70.25,70.22,65.89225,66.06733333,3.900341667,2.418058333
16/12/2015 06:54:00,58.38158333,102.025,1696.091667,70.25333,70.24208333,65.862,66.02933333,3.8985,2.418733333
16/12/2015 06:55:00,58.41491667,102.5575,1687.175,70.29225,70.24358333,65.862,66.05233333,3.897425,2.4193
16/12/2015 06:56:00,58.34608333,103.0383333,1675.441667,70.31942,70.25066667,65.862,66.02466667,3.897766667,2.42155
16/12/2015 06:57:00,58.329,103.7083333,1682.383333,70.34734,70.25733333,65.86342,66.042,3.89855,2.422441667
16/12/2015 06:58:00,58.37583333,102.7583333,1682.291667,70.362,70.25066667,65.87833,66.03258333,3.899041667,2.426525
16/12/2015 06:59:00,58.40616667,102.1683333,1694.783333,70.36342,70.264,65.87092,66.04708333,3.898083333,2.430433333
16/12/2015 07:00:00,58.395,101.9191667,1684.541667,70.3795,70.33208333,65.86934,66.01366667,3.894608333,2.434058333
16/12/2015 07:01:00,58.37716667,101.8275,1646.05,70.38651,70.35491667,65.862,65.99383333,3.89485,2.433575
16/12/2015 07:02:00,58.42491667,102.1441667,1643.625,70.40567,70.35341667,65.862,65.93283333,3.896541667,2.4331
16/12/2015 07:03:00,58.454,102.3141667,1673.4,70.43767,70.34025,65.86275,65.88491667,3.89715,2.430641667
16/12/2015 07:04:00,58.54333333,102.455,1694.708333,70.46767,70.26466667,65.87025,65.86325,3.898666667,2.428191667
16/12/2015 07:05:00,58.53658333,102.26,1688.033333,70.475,70.25,65.862,65.87441667,3.8974,2.4326
16/12/2015 07:06:00,58.28233333,101.9333333,1698.708333,70.475,70.24666667,65.862,65.844,3.899533333,2.43365
16/12/2015 07:07:00,58.06683333,101.965,1703.158333,70.475,70.20733333,65.862,65.82158333,3.898808333,2.433083333
16/12/2015 07:08:00,57.94833333,101.9075,1701.341667,70.475,70.17716667,65.862,65.81475,3.898841667,2.433241667
16/12/2015 07:09:00,57.87441667,101.8741667,1687.2,70.47433,70.16883333,65.862,65.78608333,3.89815,2.437016667
16/12/2015 07:10:00,57.87058333,101.8233333,1693.5,70.46767,70.17841667,65.862,65.74025,3.897808333,2.437175
16/12/2015 07:11:00,57.897,101.9883333,1665.708333,70.475,70.18125,65.862,65.70733333,3.899875,2.436791667
16/12/2015 07:12:00,57.87566667,102.1775,1662.533333,70.475,70.16466667,65.862,65.67775,3.897541667,2.435625
16/12/2015 07:13:00,57.88233333,102.0483333,1664.175,70.475,70.19366667,65.862,65.67458333,3.899216667,2.435958333
16/12/2015 07:14:00,57.87441667,102.1275,1673.816667,70.475,70.191,65.86066,65.668,3.900475,2.436666667
16/12/2015 07:15:00,57.86858333,102.0283333,1624.925,70.475,70.20133333,65.84734,65.65033333,3.900141667,2.437291667
16/12/2015 07:16:00,57.869,102.4233333,1560.115,70.475,70.19558333,65.86,65.69433333,3.8995,2.435941667
16/12/2015 07:17:00,57.80775,102.1041667,868.8508333,70.475,70.21141667,65.83933,65.65075,3.899541667,2.434283333
16/12/2015 07:18:00,57.86925,101.8183333,208.5433333,70.475,70.19433333,65.85466,65.6155,3.899925,2.435058333
16/12/2015 07:19:00,57.963,101.8,216.7308333,70.475,70.19966667,65.86,65.62033333,3.899025,2.433558333
16/12/2015 07:20:00,57.877,101.8133333,428.24,70.47433,70.216,65.83942,65.61566667,3.898266667,2.434266667
16/12/2015 07:21:00,57.91108333,101.955,1780.325,70.467,70.19491667,65.85358,65.63966667,3.898975,2.434991667
16/12/2015 07:22:00,58.04675,101.885,1728.041667,70.46767,70.20675,65.83666,65.57966667,3.898766667,2.434858333
16/12/2015 07:23:00,58.07758333,101.7116667,1340.775,70.47433,70.22266667,65.82408,65.56666667,3.89945,2.434425
16/12/2015 07:24:00,58.07925424,101.6174576,1309.859322,70.46768,70.18761017,65.84624,65.58601695,3.898857627,2.43449661
16/12/2015 07:25:00,58.0194,101.593,1307.8,70.4742,70.2063,65.8364,65.5966,3.89852,2.43233
16/12/2015 07:26:00,57.9401,101.625,1383.1,70.4662,70.216,65.8245,65.595,3.89945,2.43252
16/12/2015 07:27:00,57.9294,101.658,1406.83,70.4591,70.1992,65.8477,65.6163,3.89821,2.4319
16/12/2015 07:28:00,57.9774,101.545,1429.23,70.4607,70.2124,65.8518,65.6422,3.89909,2.43286
16/12/2015 07:29:00,57.8894,101.496,1459.7,70.4678,70.2326,65.8318,65.6118,3.89818,2.43346
16/12/2015 07:30:00,57.8855,101.445,1474.18,70.4742,70.2214,65.83,65.6452,3.89893,2.43396
16/12/2015 07:31:00,57.9799,101.277,1492.88,70.467,70.2316,65.8287,65.6357,3.89935,2.43394
16/12/2015 07:32:00,57.9758,100.995,1506.96,70.467,70.2125,65.8183,65.6156,3.90068,2.437
16/12/2015 07:33:00,57.948,101.156,1493.38,70.4662,70.2325,65.8276,65.6144,3.89984,2.43697
16/12/2015 07:34:00,57.9609,101.379,1531.42,70.4598,70.2088,65.8056,65.5584,3.894,2.43671
16/12/2015 07:35:00,57.9862,101.274,1562.51,70.4678,70.196,65.80161,65.5858,3.89487,2.43675
16/12/2015 07:36:00,57.8885,101.239,1587.43,70.4742,70.1828,65.79539,65.5561,3.89479,2.43643
16/12/2015 07:37:00,57.7957,101.385,1567.65,70.4662,70.2262,65.7722,65.5465,3.89686,2.43753
16/12/2015 07:38:00,57.7318,101.147,1564.77,70.4583,70.227,65.7732,65.5314,3.90014,2.43712
16/12/2015 07:39:00,57.7495,100.961,1561.78,70.45351,70.218,65.7651,65.511,3.90031,2.43901
16/12/2015 07:40:00,57.7597,100.2746,1584.79,70.4663,70.2197,65.7571,65.4582,3.89876,2.43815
16/12/2015 07:41:00,57.7318,99.6852,1577.38,70.4615,70.2349,65.758,65.4701,3.90025,2.43766
16/12/2015 07:42:00,57.7454,99.6642,1597.95,70.4726,70.2341,65.7579,65.4732,3.9006,2.43726
16/12/2015 07:43:00,57.7065,99.5048,1567.06,70.4489,70.2365,65.7563,65.412,3.89965,2.43689
16/12/2015 07:44:00,57.5705,99.1996,1499.33,70.4345,70.2476,65.75,65.4113,3.89922,2.43661
16/12/2015 07:45:00,57.602,99.3017,1464.38,70.4734,70.2269,65.75,65.4049,3.89955,2.43455
16/12/2015 07:46:00,57.5873,99.2674,1503.48,70.4583,70.2365,65.7508,65.4024,3.90068,2.4315
16/12/2015 07:47:00,57.4464,99.147,1502.89,70.4511,70.2492,65.7572,65.3882,3.89877,2.43253
16/12/2015 07:48:00,57.3642,99.1407,1525.18,70.4447,70.2413,65.75,65.389,3.89932,2.43349
16/12/2015 07:49:00,57.3246,98.961,1544.74,70.4583,70.2341,65.75,65.3787,3.89868,2.43151
16/12/2015 07:50:00,57.3509,99.3794,1585.34,70.4438,70.2254,65.75,65.3667,3.89952,2.4301
16/12/2015 07:51:00,57.2842,99.955,1588.7,70.45039,70.2182,65.75,65.3672,3.90048,2.42507
16/12/2015 07:52:00,57.177,99.7044,1567.12,70.4464,70.2052,65.75,65.3954,3.89945,2.42789
16/12/2015 07:53:00,57.18,99.979,1565.55,70.4558,70.2319,65.75,65.3874,3.89987,2.42351
16/12/2015 07:54:00,57.2777,100.0881,1550.59,70.4303,70.2127,65.7492,65.3656,3.89965,2.42486
16/12/2015 07:55:00,57.1769,99.4969,1550.29,70.4591,70.2116,65.7428,65.378,3.89995,2.4202
16/12/2015 07:56:00,57.112,99.2103,1482.68,70.4489,70.2254,65.7476,65.358,3.89881,2.42205
16/12/2015 07:57:00,57.1804,99.3976,1476.42,70.4281,70.2222,65.7276,65.3397,3.90062,2.42224
16/12/2015 07:58:00,57.146,99.4138,1497.09,70.41261,70.2413,65.7406,65.3349,3.89994,2.41996
16/12/2015 07:59:00,57.1292,99.1682,1520.06,70.4303,70.2349,65.72459,65.3184,3.90003,2.42052
16/12/2015 08:00:00,57.1356,98.993,1529.81,70.4583,70.2348,65.6951,65.333,3.8977,2.42076
16/12/2015 08:01:00,57.0927,98.937,1573.71,70.4414,70.2406,65.70551,65.2738,3.89874,2.42138
16/12/2015 08:02:00,57.0542,98.9709,1590.23,70.431,70.2278,65.7084,65.3048,3.89985,2.42111
16/12/2015 08:03:00,56.971,99.3957,1616.75,70.46301,70.2276,65.6921,65.2776,3.89858,2.41267
16/12/2015 08:04:00,56.935,99.001,1617.35,70.4295,70.2421,65.6769,65.292,3.89932,2.41747
16/12/2015 08:05:00,56.9307,98.8704,1612,70.4519,70.2429,65.69,65.2965,3.89964,2.42239
16/12/2015 08:06:00,56.889,98.8371,1626.31,70.44859,70.2421,65.6539,65.3381,3.90093,2.42044
16/12/2015 08:07:00,56.8605,98.9,1642.24,70.4265,70.2421,65.6555,65.3464,3.90071,2.42031
16/12/2015 08:08:00,56.8413,98.7848,1646.87,70.4241,70.2348,65.674,65.3295,3.89616,2.42437
16/12/2015 08:09:00,56.7764,98.5272,1642.57,70.4406,70.2428,65.638,65.3071,3.89508,2.42822
16/12/2015 08:10:00,56.6524,98.2393,1624.3,70.4186,70.25,65.638,65.3136,3.89659,2.43294
16/12/2015 08:11:00,56.6388,98.2261,1640.75,70.4154,70.2492,65.638,65.3553,3.89615,2.43162
16/12/2015 08:12:00,56.6508,98.961,1640.97,70.4223,70.2428,65.6388,65.2785,3.90105,2.4159
16/12/2015 08:13:00,56.7063,98.8233,1622.02,70.4511,70.2492,65.646,65.295,3.90069,2.41026
16/12/2015 08:14:00,56.8288,98.6417,1617.62,70.4406,70.2413,65.6452,65.3214,3.90141,2.4078
16/12/2015 08:15:00,56.947,98.6821,1631.06,70.4216,70.2365,65.6388,65.316,3.90046,2.40524
16/12/2015 08:16:00,57.0537,98.6631,1615.3,70.4432,70.2476,65.64841,65.3136,3.89934,2.40622
16/12/2015 08:17:00,57.0337,98.6465,1640.14,70.4278,70.2277,65.6668,65.2936,3.9004,2.40439
16/12/2015 08:18:00,56.9501,98.6409,1654.46,70.4337,70.2429,65.638,65.3064,3.89888,2.41039
16/12/2015 08:19:00,56.8644,98.5377,1565.845,70.4201,70.2412,65.6395,65.2875,3.90126,2.40813
16/12/2015 08:20:00,56.8188,98.4315,613.024,70.4042,70.2341,65.6515,65.2475,3.90006,2.4046
16/12/2015 08:21:00,56.8665,98.4747,206.968,70.4146,70.2349,65.6396,65.253,3.9006,2.40235
16/12/2015 08:22:00,56.9114,98.5095,243.309,70.41261,70.2349,65.6524,65.2618,3.90078,2.3975
16/12/2015 08:23:00,56.9349,98.6216,695.924,70.4273,70.2421,65.6396,65.2624,3.90226,2.38921
16/12/2015 08:24:00,56.7912,98.7853,1866.67,70.4305,70.234,65.6588,65.2833,3.90099,2.37968
16/12/2015 08:25:00,56.7904,98.8983,1688.1,70.4334,70.2326,65.7031,65.2849,3.90095,2.38206
16/12/2015 08:26:00,56.6909,99.4181,1375.8,70.4193,70.223,65.7135,65.356,3.90129,2.38029
16/12/2015 08:27:00,56.7365,98.8067,1344.06,70.4193,70.2492,65.7197,65.3526,3.90035,2.37626
16/12/2015 08:28:00,56.7428,98.8072,1356.19,70.3977,70.2413,65.7357,65.3246,3.90082,2.38095
16/12/2015 08:29:00,56.671,98.8442,1417.64,70.4225,70.2357,65.742,65.3477,3.90086,2.37776
16/12/2015 08:30:00,56.6118,98.9132,1471.93,70.4262,70.2421,65.7421,65.3453,3.89982,2.37686
16/12/2015 08:31:00,56.658,98.8866,1498.38,70.4178,70.2437,65.7421,65.348,3.90177,2.37259
16/12/2015 08:32:00,56.7696,99.0558,1524.51,70.4066,70.2492,65.7348,65.3469,3.90136,2.37704
16/12/2015 08:33:00,56.8024,99.2894,1535.15,70.4046,70.2421,65.74129,65.3381,3.89993,2.36965
16/12/2015 08:34:00,56.7989,99.8372,1544.5,70.4178,70.2437,65.7365,65.3504,3.89864,2.3754
16/12/2015 08:35:00,56.7285,100.326,1575.05,70.4066,70.25,65.7493,65.3663,3.90054,2.39918
16/12/2015 08:36:00,56.6708,100.725,1552.59,70.4042,70.25,65.7437,65.3119,3.89857,2.40331
16/12/2015 08:37:00,56.6815,100.5269,1432.53,70.4146,70.2492,65.75,65.2841,3.90187,2.40992
16/12/2015 08:38:00,56.7079,99.9001,1474.51,70.4102,70.242,65.7493,65.2865,3.90138,2.41204
16/12/2015 08:39:00,56.662,99.3605,1449.82,70.4042,70.2413,65.7437,65.304,3.89951,2.41295
16/12/2015 08:40:00,56.6596,99.3545,1569.76,70.4138,70.2365,65.75,65.342,3.90059,2.40985
16/12/2015 08:41:00,56.6388,100.144,1590.34,70.4054,70.2493,65.75,65.358,3.90137,2.40898
16/12/2015 08:42:00,56.6699,100.867,1550.1,70.4258,70.2429,65.75,65.3408,3.90063,2.39624
16/12/2015 08:43:00,56.8844,101.426,1536.03,70.4146,70.2428,65.75,65.3492,3.89644,2.38772
16/12/2015 08:44:00,56.8709,102.007,1568.57,70.4129,70.2485,65.75,65.3572,3.89681,2.37948
16/12/2015 08:45:00,56.8014,103.698,1614.93,70.4289,70.2357,65.75,65.3344,3.89714,2.36839
16/12/2015 08:46:00,56.8367,105.685,1605.98,70.4206,70.242,65.75,65.3481,3.89956,2.36353
16/12/2015 08:47:00,56.883,108.448,1610.65,70.4337,70.2428,65.75,65.2761,3.90199,2.329
16/12/2015 08:48:00,56.9148,109.565,1596.9,70.4185,70.25,65.7484,65.2719,3.90265,2.33088
16/12/2015 08:49:00,56.8755,110.927,1592.46,70.3902,70.25,65.7356,65.3087,3.90132,2.32286
16/12/2015 08:50:00,56.8523,111.477,1611.53,70.4208,70.25,65.7492,65.324,3.90146,2.3156
16/12/2015 08:51:00,56.7579,111.9,1631.99,70.43439,70.25,65.7421,65.3261,3.90105,2.30274
16/12/2015 08:52:00,56.6972,112.884,1628.54,70.4129,70.25,65.7437,65.3437,3.90083,2.30863
16/12/2015 08:53:00,56.7172,114.514,1637.85,70.4273,70.25,65.7468,65.332,3.90274,2.31041
16/12/2015 08:54:00,56.6347,115.111,1629.2,70.4038,70.25,65.7182,65.3295,3.90128,2.31743
16/12/2015 08:55:00,56.605,115.306,1629.22,70.4084,70.25,65.7182,65.3071,3.90124,2.33042
16/12/2015 08:56:00,56.6015,115.301,1637.37,70.39,70.25,65.70361,65.3072,3.90256,2.32293
16/12/2015 08:57:00,56.5655,114.665,1637.81,70.4286,70.2493,65.7175,65.2992,3.90296,2.31836
16/12/2015 08:58:00,56.5228,113.606,1654.37,70.3746,70.2437,65.7079,65.2912,3.90185,2.31441
16/12/2015 08:59:00,56.4988,112.456,1673.93,70.405,70.25,65.6641,65.2841,3.90302,2.306
16/12/2015 09:00:00,56.4561,111.219,1682.04,70.389,70.25,65.6817,65.2785,3.90146,2.29663
16/12/2015 09:01:00,56.4113,110.003,1680.8,70.40739,70.25,65.6668,65.2248,3.90217,2.24414
16/12/2015 09:02:00,56.4049,108.84,1691.18,70.411,70.25,65.6395,65.2637,3.90362,2.23972
16/12/2015 09:03:00,56.4048,108.664,1696.06,70.4121,70.25,65.6523,65.2261,3.90291,2.24333
16/12/2015 09:04:00,56.418,108.634,1695.67,70.4217,70.25,65.646,65.2364,3.90297,2.22489
16/12/2015 09:05:00,56.4669,108.045,1649.68,70.419,70.25,65.6452,65.238,3.9027,2.21715
16/12/2015 09:06:00,56.4216,108.091,1675.5,70.4216,70.25,65.638,65.2176,3.90282,2.20261
16/12/2015 09:07:00,56.436,108.061,1675.29,70.444,70.2492,65.638,65.1952,3.90381,2.17903
16/12/2015 09:08:00,56.5162,107.658,1681.49,70.4358,70.2421,65.638,65.1888,3.90303,2.1619
16/12/2015 09:09:00,56.5046,107.138,1682.83,70.4447,70.2437,65.638,65.1976,3.90322,2.17293
16/12/2015 09:10:00,56.4654,106.67,1696.46,70.4567,70.25,65.638,65.211,3.9025,2.15297
16/12/2015 09:11:00,56.4818,106.837,1704.18,70.4303,70.25,65.638,65.1989,3.90249,2.16844
16/12/2015 09:12:00,56.5898,108.424,1711.91,70.4559,70.25,65.638,65.1771,3.90256,2.12358
16/12/2015 09:13:00,56.5234,109.35,1709.91,70.4222,70.25,65.638,65.2332,3.90385,2.11894
16/12/2015 09:14:00,56.5114,110.969,1707.32,70.4511,70.25,65.638,65.24,3.90268,2.09476
16/12/2015 09:15:00,56.5322,111.872,1706.11,70.45271,70.2492,65.638,65.2001,3.90427,2.09301
16/12/2015 09:16:00,56.525,112.861,1692.29,70.4574,70.2435,65.638,65.164,3.90344,2.09675
16/12/2015 09:17:00,56.5258,113.461,1682.34,70.4424,70.2563,65.638,65.155,3.89828,2.09598
16/12/2015 09:18:00,56.5306,113.15,1698.91,70.4376,70.25,65.638,65.1583,3.8973,2.08469
16/12/2015 09:19:00,56.5074,113.579,1701.61,70.4439,70.2493,65.638,65.188,3.89837,2.08164
16/12/2015 09:20:00,56.4879,114.238,1722.5,70.45351,70.2437,65.638,65.1902,3.90012,2.08207
16/12/2015 09:21:00,56.439,114.578,1700.81,70.4662,70.2507,65.6387,65.211,3.90221,2.106
16/12/2015 09:22:00,56.4151,114.556,1582.513,70.4583,70.2563,65.64429,65.2248,3.90324,2.09525
16/12/2015 09:23:00,56.452,114.521,361.924,70.4519,70.25,65.638,65.2682,3.90344,2.07896
16/12/2015 09:24:00,56.5322,114.508,205.223,70.451,70.25,65.6387,65.269,3.90191,2.07367
16/12/2015 09:25:00,56.525,114.327,271.637,70.4511,70.25,65.6459,65.264,3.9011,2.07047
16/12/2015 09:26:00,56.5266,114.491,985.883,70.4519,70.25,65.6576,65.306,3.90122,2.07652
16/12/2015 09:27:00,56.541,114.587,1964.64,70.4526,70.2507,65.696,65.3797,3.90242,2.07648
16/12/2015 09:28:00,56.5432,114.552,1620.02,70.467,70.2571,65.75,65.5658,3.90343,2.07413
16/12/2015 09:29:00,56.5608,114.478,1401.54,70.4654,70.2572,65.75,65.6443,3.90274,2.06739
16/12/2015 09:30:00,56.5432,114.405,1358.7,70.4519,70.25,65.75,65.6267,3.9024,2.03568
16/12/2015 09:31:00,56.5705,113.791,1410.89,70.4599,70.25,65.75,65.519,3.90388,2.02596
16/12/2015 09:32:00,56.6355,112.626,1448.12,70.4582,70.2507,65.7522,65.4614,3.90118,2.02157
16/12/2015 09:33:00,56.614,111.743,1495.66,70.4519,70.2563,65.76981,65.4225,3.90275,2.02467
16/12/2015 09:34:00,56.6245,111.38,1528.18,70.4615,70.2508,65.7507,65.3598,3.90248,2.01456
16/12/2015 09:35:00,56.6323,111.077,1557,70.4742,70.2572,65.7571,65.3166,3.90395,2.01525
16/12/2015 09:36:00,56.5769,110.661,1562.76,70.4646,70.25,65.7588,65.2727,3.90265,2.01578
16/12/2015 09:37:00,56.5385,109.503,1600.89,70.4438,70.25,65.7689,65.3167,3.90315,2.00932
16/12/2015 09:38:00,56.5235,108.745,1609.81,70.4534,70.2524,65.7977,65.3288,3.9036,2.01774
16/12/2015 09:39:00,56.5083,108.973,1491.34,70.4726,70.2716,65.8204,65.2985,3.90355,2.01896
16/12/2015 09:40:00,56.4898,109.057,1524.98,70.4534,70.2515,65.8116,65.2857,3.90292,2.01868
16/12/2015 09:41:00,56.4591,109.599,1592.4,70.475,70.2651,65.8596,65.2912,3.90143,2.01878
16/12/2015 09:42:00,56.439,109.898,1618.69,70.475,70.2668,65.8382,65.2863,3.90252,2.01246
16/12/2015 09:43:00,56.412,110.276,1616.87,70.475,70.2723,65.8414,65.3111,3.90188,2.00582
16/12/2015 09:44:00,56.412,110.679,1517.41,70.475,70.2571,65.8548,65.3477,3.90242,2.00602
16/12/2015 09:45:00,56.412,111.546,1568.23,70.475,70.2579,65.862,65.3461,3.90103,2.00658
16/12/2015 09:46:00,56.412,112.947,1605.97,70.4742,70.2587,65.8612,65.3584,3.90303,2.01045
16/12/2015 09:47:00,56.412,113.012,1627.82,70.4678,70.274,65.8548,65.384,3.90244,2.01401
16/12/2015 09:48:00,56.4104,113.922,1631.75,70.475,70.2731,65.8613,65.4241,3.903,2.00891
16/12/2015 09:49:00,56.3969,114.683,1625.68,70.475,70.2675,65.85571,65.4594,3.9045,2.00261
16/12/2015 09:50:00,56.4049,114.886,1632.4,70.4758,70.29,65.862,65.441,3.90202,2.00178
16/12/2015 09:51:00,56.404,114.771,1628.8,70.48441,70.292,65.862,65.4098,3.9036,2.00244
16/12/2015 09:52:00,56.4048,113.713,1549.93,70.4988,70.3072,65.862,65.4527,3.89976,2.00949
16/12/2015 09:53:00,56.412,110.333,1572.24,70.5134,70.287,65.862,65.4575,3.89767,2.00508
16/12/2015 09:54:00,56.412,107.964,1599.7,70.5011,70.3294,65.862,65.5226,3.89845,2.00747
16/12/2015 09:55:00,56.412,107.425,1596.16,70.5251,70.306,65.862,65.5004,3.89986,2.0151
16/12/2015 09:56:00,56.412,107.041,1630.62,70.5678,70.3079,65.862,65.4988,3.90082,2.02056
16/12/2015 09:57:00,56.412,106.303,1642.15,70.5424,70.3255,65.862,65.5282,3.90445,2.01276
16/12/2015 09:58:00,56.412,105.098,1623.37,70.5745,70.3308,65.862,65.4837,3.90318,2.01037
16/12/2015 09:59:00,56.4112,103.565,1627.62,70.588,70.3382,65.862,65.4765,3.90375,2.00858
16/12/2015 10:00:00,56.4048,102.046,1615.52,70.5871,70.339,65.862,65.5141,3.90255,2.0128
16/12/2015 10:01:00,56.4129,101.738,1582.98,70.5799,70.3252,65.862,65.4861,3.90371,2.02646
16/12/2015 10:02:00,56.4234,101.719,1626.42,70.588,70.2788,65.862,65.4658,3.90212,2.01091
16/12/2015 10:03:00,56.447,101.712,1608.49,70.588,70.25,65.862,65.4383,3.90323,2.00268
16/12/2015 10:04:00,56.4646,101.733,1634.19,70.588,70.2493,65.8605,65.4503,3.9036,1.99457
16/12/2015 10:05:00,56.4614,101.755,1654.41,70.5872,70.2421,65.8485,65.4498,3.9043,2.01083
16/12/2015 10:06:00,56.4638,101.712,1642.93,70.5791,70.2324,65.8613,65.4216,3.90274,1.99771
16/12/2015 10:07:00,56.4514,101.73,1643.35,70.5727,70.2122,65.8541,65.4288,3.90475,1.99872
16/12/2015 10:08:00,56.4398,101.728,1637.61,70.5871,70.1602,65.846,65.447,3.90354,1.99898
16/12/2015 10:09:00,56.463,101.711,1648.65,70.5799,70.1596,65.8446,65.467,3.90482,1.99921
16/12/2015 10:10:00,56.4417,101.72,1667.09,70.58649,70.1372,65.8334,65.4866,3.90502,1.99483
16/12/2015 10:11:00,56.412,101.722,1674.28,70.5728,70.1308,65.8436,65.4997,3.905,1.99479
16/12/2015 10:12:00,56.412,101.742,1668.25,70.571,70.135,65.82,65.4901,3.90313,1.99246
16/12/2015 10:13:00,56.412,101.76,1678.34,70.5681,70.1077,65.804,65.5034,3.90251,1.99677
16/12/2015 10:14:00,56.412,101.754,1659.44,70.5417,70.1034,65.82,65.4534,3.90263,1.99893
16/12/2015 10:15:00,56.412,101.694,1658,70.5378,70.0864,65.80161,65.4582,3.90297,2.00499
16/12/2015 10:16:00,56.412,101.627,1672.4,70.5234,70.06,65.79639,65.473,3.90352,2.00859
16/12/2015 10:17:00,56.412,101.462,1657.44,70.4902,70.0322,65.7803,65.5076,3.90279,2.01044
16/12/2015 10:18:00,56.412,100.964,1669.26,70.4829,70.025,65.7659,65.494,3.90273,2.02015
16/12/2015 10:19:00,56.412,100.3007,1671.83,70.4821,70.025,65.7724,65.4875,3.90291,2.02265
16/12/2015 10:20:00,56.412,99.6903,1643.03,70.4822,70.025,65.7579,65.5203,3.90212,2.0156
16/12/2015 10:21:00,56.4135,99.7618,1656.02,70.475,70.0234,65.75871,65.6211,3.90261,2.00411
16/12/2015 10:22:00,56.4255,99.3257,1651.41,70.475,70.0082,65.7753,65.6921,3.90526,1.99789
16/12/2015 10:23:00,56.412,99.352,1672.07,70.475,69.9982,65.7881,65.6713,3.90387,1.99822
16/12/2015 10:24:00,56.412,99.8425,1647.99,70.475,69.971,65.80199,65.6347,3.90268,2.0023
16/12/2015 10:25:00,56.412,100.435,1383.862,70.475,69.9514,65.8404,65.6113,3.9027,2.00523
16/12/2015 10:26:00,56.4129,100.398,206.462,70.475,69.9353,65.862,65.6666,3.90443,2.00741
16/12/2015 10:27:00,56.4201,101.227,207.561,70.4718,69.9201,65.862,65.6456,3.90329,2.00812
16/12/2015 10:28:00,56.412,100.701,301.935,70.4438,69.9201,65.862,65.5671,3.8989,2.00562
16/12/2015 10:29:00,56.412,100.1537,1248.64,70.4489,69.912,65.8645,65.5346,3.90056,2.00621
16/12/2015 10:30:00,56.412,99.1528,1946.36,70.4297,69.912,65.895,65.4743,3.89946,2.00985
16/12/2015 10:31:00,56.412,98.7395,1504.38,70.427,69.912,65.9678,65.4607,3.90109,2.00968
16/12/2015 10:32:00,56.412,98.5845,1397.36,70.4213,69.9112,65.979,65.5884,3.9029,2.01214
16/12/2015 10:33:00,56.412,98.4452,1365.36,70.3709,69.9024,66.0223,65.8882,3.90388,2.01212
16/12/2015 10:34:00,56.412,98.4529,1424.84,70.3781,69.886,66.088,66.0603,3.9046,2.01718
16/12/2015 10:35:00,56.412,98.521,1468.03,70.3692,69.8684,66.092,66.2346,3.90459,2.02024
16/12/2015 10:36:00,56.4112,98.6519,1531.32,70.362,69.8693,66.13,66.4139,3.90454,2.01696
16/12/2015 10:37:00,56.4033,98.637,1549.79,70.362,69.8421,66.1532,66.5307,3.90501,2.01487
16/12/2015 10:38:00,56.3929,98.8247,1568.18,70.362,69.8152,66.1992,66.622,3.90589,1.99935
16/12/2015 10:39:00,56.3568,98.7195,1566.93,70.362,69.8072,66.1928,66.6693,3.90489,2.00002
16/12/2015 10:40:00,56.3606,98.6152,1589.95,70.362,69.8016,66.2,66.771,3.9047,2.00184
16/12/2015 10:41:00,56.3278,98.6778,1593.69,70.362,69.8144,66.2,66.7657,3.9037,2.00041
16/12/2015 10:42:00,56.3072,98.5786,1607.93,70.3598,69.7992,66.2016,66.7208,3.90291,2.00128
16/12/2015 10:43:00,56.3007,98.7347,1616.96,70.3406,69.7928,66.22321,66.7559,3.90383,2.00722
16/12/2015 10:44:00,56.3063,100.157,1632.59,70.3452,69.8,66.2897,66.8416,3.90322,1.99763
16/12/2015 10:45:00,56.3,101.646,1640.83,70.3382,69.8,66.3058,66.7861,3.90353,1.99877
16/12/2015 10:46:00,56.3016,103.242,1585.86,70.33739,69.7984,66.3138,66.5505,3.90487,1.99869
16/12/2015 10:47:00,56.3192,103.961,1583.25,70.3116,69.7841,66.3209,66.4336,3.9061,2.00035
16/12/2015 10:48:00,56.3484,102.086,1586.75,70.2905,69.7817,66.3193,66.3057,3.90356,1.99979
16/12/2015 10:49:00,56.3484,101.239,1585.18,70.2937,69.7528,66.313,66.2338,3.90509,1.99912
16/12/2015 10:50:00,56.3176,100.3464,1615.09,70.2795,69.7572,66.31461,66.1826,3.90562,2.00333
16/12/2015 10:51:00,56.3348,99.6744,1608.07,70.2571,69.7292,66.3346,66.2433,3.90331,2.01506
16/12/2015 10:52:00,56.3572,99.6046,1589.73,70.2572,69.7038,66.389,66.4307,3.90497,2.01327
16/12/2015 10:53:00,56.3318,99.7956,1623.92,70.25,69.7014,66.425,66.5548,3.90305,2.01724
16/12/2015 10:54:00,56.3302,100.1515,1647.77,70.25,69.696,66.4242,66.5633,3.90441,2.02126
16/12/2015 10:55:00,56.3296,100.0225,1668.96,70.25,69.6959,66.417,66.5833,3.90423,2.00477
16/12/2015 10:56:00,56.3094,100.417,1693.17,70.2507,69.6943,66.4178,66.6556,3.90177,1.99697
16/12/2015 10:57:00,56.3198,100.983,1705.38,70.2571,69.688,66.4235,66.6356,3.90162,1.9938
16/12/2015 10:58:00,56.304,101.485,1714.86,70.2572,69.688,66.4091,66.654,3.90274,1.99213
16/12/2015 10:59:00,56.33745763,101.7110169,1658.689831,70.25,69.688,66.40018,66.68979661,3.903181356,1.993594915
16/12/2015 11:00:00,56.31325,101.7153333,1613.851667,70.25,69.688,66.38798,66.68823333,3.903888333,1.996503333
16/12/2015 11:01:00,56.3,101.6741667,1637.005,70.25,69.688,66.34568,66.6872,3.903543333,1.999955
16/12/2015 11:02:00,56.30093333,101.6218333,1641.875,70.24907,69.688,66.31393,66.66238333,3.901483333,2.009108333
16/12/2015 11:03:00,56.30986667,101.5658333,1632.845,70.24107,69.688,66.32007,66.63581667,3.900693333,2.011406667
16/12/2015 11:04:00,56.32201667,101.596,1635.505,70.23237,69.688,66.313,66.64013333,3.901493333,2.00568
16/12/2015 11:05:00,56.30805,101.4561667,1641.378333,70.2207,69.688,66.313,66.6218,3.902456667,2.006761667
16/12/2015 11:06:00,56.31413333,101.2011667,1637.471667,70.2253,69.68706667,66.313,66.58673333,3.904318333,2.000288333
16/12/2015 11:07:00,56.30081667,101.1598333,1618.056667,70.2207,69.68093333,66.313,66.55476667,3.90384,2.011068333
16/12/2015 11:08:00,56.30898333,100.801,1601.856667,70.22507,69.688,66.313,66.49498333,3.904806667,2.013345
16/12/2015 11:09:00,56.32213333,100.932,1627.38,70.21648,69.688,66.31195,66.45233333,3.903983333,2.015293333
16/12/2015 11:10:00,56.30963333,100.7445,1641.106667,70.20185,69.688,66.30505,66.41268333,3.903111667,2.016303333
16/12/2015 11:11:00,56.3297,100.8167167,1608.856667,70.1808,69.688,66.31207,66.37871667,3.903398333,2.018355
16/12/2015 11:12:00,56.3908,99.83603333,1615.256667,70.19804,69.68695,66.30302,66.369,3.904865,2.015076667
16/12/2015 11:13:00,56.412,98.88143333,1647.355,70.1673,69.68005,66.28741,66.36503333,3.9046,2.004556667
16/12/2015 11:14:00,56.412,98.70311667,1634.795,70.16177,69.68706667,66.27705,66.3343,3.904565,2.006301667
16/12/2015 11:15:00,56.412,98.70038333,1637.756667,70.16117,69.68093333,66.23293,66.32795,3.90423,2.004298333
16/12/2015 11:16:00,56.412,98.66378333,1666.235,70.17093,69.688,66.23883,66.3172,3.903828333,2.000476667
16/12/2015 11:17:00,56.412,98.61721667,1668.658333,70.17509,69.68695,66.22837,66.29133333,3.904625,2.000521667
16/12/2015 11:18:00,56.412,98.79055,1682.631667,70.15405,69.679,66.216,66.25296667,3.903405,2.002305
16/12/2015 11:19:00,56.412,98.75706667,1655.798333,70.1592,69.68005,66.21413,66.23396667,3.903908333,2.003625
16/12/2015 11:20:00,56.412,98.63548333,1589.765,70.138,69.68508333,66.2028,66.25933333,3.901781667,2.007728333
16/12/2015 11:21:00,56.412,98.5507,1599.085,70.13893,69.663,66.22213,66.2177,3.902551667,2.009411667
16/12/2015 11:22:00,56.412,98.47026667,1589.51,70.14507,69.66323333,66.20707,66.16416667,3.903536667,2.013913333
16/12/2015 11:23:00,56.412,99.06035,1580.496667,70.13893,69.66663333,66.2,66.11451667,3.90258,2.007071667
16/12/2015 11:24:00,56.412,99.35378333,1625.056667,70.14507,69.679,66.2,66.06903333,3.904676667,2.006205
16/12/2015 11:25:00,56.412,99.50163333,1661.46,70.138,69.67561667,66.2,66.03433333,3.9045,2.007571667
16/12/2015 11:26:00,56.412,99.20658333,1673.981667,70.138,69.64778333,66.2,65.9962,3.904465,2.011048333
16/12/2015 11:27:00,56.412,99.65171667,1571.745,70.138,69.6254,66.2,65.96753333,3.9042,2.004833333
16/12/2015 11:28:00,56.412,99.34853333,1114.28,70.138,69.583,66.19907,65.90435,3.904165,2.00716
16/12/2015 11:29:00,56.41106667,99.11211667,204.8233333,70.138,69.5914,66.19293,65.86543333,3.903795,2.011481667
16/12/2015 11:30:00,56.40493333,98.93475,205.1225,70.138,69.65885,66.19813,65.94815,3.90314,2.012076667
16/12/2015 11:31:00,56.412,98.81058333,352.9741667,70.138,69.6908,66.18493,65.92553333,3.904083333,2.011748333
16/12/2015 11:32:00,56.412,98.95311667,1514.096667,70.138,69.7204,66.18768,65.98153333,3.90348,2.01088
16/12/2015 11:33:00,56.412,98.80048333,1823.72,70.138,69.78761667,66.15652,66.03286667,3.90539,2.013221667
16/12/2015 11:34:00,56.412,98.87128333,1369.878333,70.138,69.82351667,66.16613,66.05003333,3.90366,2.015495
16/12/2015 11:35:00,56.412,99.12811667,1319.508333,70.138,69.89255,66.14978,66.06903333,3.902576667,2.020431667
16/12/2015 11:36:00,56.412,99.38023333,1320.668333,70.13882,69.93376667,66.13335,66.0306,3.902225,2.023595
16/12/2015 11:37:00,56.412,99.25266667,1392.915,70.14418,69.9906,66.13122,65.96618333,3.901133333,2.022963333
16/12/2015 11:38:00,56.41305,99.1873,1445.135,70.138,70.04081667,66.09512,65.95988333,3.903238333,2.023966667
16/12/2015 11:39:00,56.41995,100.0416667,1466.036667,70.138,70.10443333,66.09507,65.95433333,3.905683333,2.022468333
16/12/2015 11:40:00,56.412,100.1276667,1507.325,70.138,70.1464,66.08974,65.9141,3.904858333,2.02443
16/12/2015 11:41:00,56.412,100.0629833,1552.11,70.13975,70.21466667,66.10218,65.87525,3.905136667,2.023141667
16/12/2015 11:42:00,56.412,99.72251667,1571.998333,70.15218,70.25093333,66.09507,65.86118333,3.903818333,2.016851667
16/12/2015 11:43:00,56.41305,99.81923333,1513.773333,70.146,70.26406667,66.088,65.85488333,3.903386667,2.012583333
16/12/2015 11:44:00,56.4217,99.61346667,1538.888333,70.15382,70.31513333,66.088,65.85306667,3.904648333,2.011793333
16/12/2015 11:45:00,56.4263,99.2523,1509.753333,70.21358,70.35598333,66.088,65.84086667,3.903698333,2.012313333
16/12/2015 11:46:00,56.421,99.32706667,1529.97,70.21987,70.3787,66.088,65.79686667,3.905258333,2.01139
16/12/2015 11:47:00,56.42613333,99.54016667,1527.976667,70.23505,70.43863333,66.088,65.76173333,3.905606667,2.014586667
16/12/2015 11:48:00,56.46733333,99.55673333,1542.98,70.24381,70.45286667,66.088,65.7879,3.90476,2.010921667
16/12/2015 11:49:00,56.485,99.2504,1494.016667,70.25,70.46875,66.08694,65.76756667,3.903851667,2.012518333
16/12/2015 11:50:00,56.48791667,99.54093333,1475.108333,70.25,70.48585,66.08006,65.73236667,3.905023333,2.012541667
16/12/2015 11:51:00,56.51081667,99.67266667,1529.085,70.25,70.52176667,66.08707,65.70845,3.905176667,2.017598333
16/12/2015 11:52:00,56.51793333,99.78576667,1556.175,70.25175,70.57475,66.07989,65.62193333,3.905023333,2.019006667
16/12/2015 11:53:00,56.525,99.64526667,1580.426667,70.26885,70.58986667,66.0783,65.62736667,3.905083333,2.01851
16/12/2015 11:54:00,56.525,100.249,1592.111667,70.29893,70.60295,66.07475,65.61663333,3.904421667,2.019586667
16/12/2015 11:55:00,56.52418333,100.6608333,1580.071667,70.30821,70.59418333,66.08414,65.62806667,3.905796667,2.015373333
16/12/2015 11:56:00,56.51881667,100.8448167,1574.03,70.32745,70.58601667,66.05267,65.62473333,3.90364,2.013973333
16/12/2015 11:57:00,56.525,99.8648,1611.431667,70.34612,70.56061667,66.03267,65.639,3.904513333,2.022461667
16/12/2015 11:58:00,56.525,99.62298333,1582.371667,70.34782,70.48025,66.01313,65.53556667,3.903403333,2.025573333
16/12/2015 11:59:00,56.525,99.65725,1611.056667,70.354,70.45825,65.9962,65.55616667,3.905618333,2.028283333
16/12/2015 12:00:00,56.525,99.80311667,1556.065,70.35493,70.3885,65.97593,65.565,3.904941667,2.027621667
16/12/2015 12:01:00,56.525,99.82628333,1570.705,70.36107,70.362,65.98207,65.55858333,3.9045,2.028028333
16/12/2015 12:02:00,56.525,99.99791667,1603.93,70.354,70.35593333,65.975,65.50335,3.904605,2.01938
16/12/2015 12:03:00,56.525,100.0491667,1606.903333,70.35493,70.30393333,65.975,65.45206667,3.905376667,2.027255
16/12/2015 12:04:00,56.525,100.319,1592.821667,70.36107,70.25706667,65.975,65.44465,3.905293333,2.03098
16/12/2015 12:05:00,56.525,100.7075,1581.896667,70.35318,70.24918333,65.975,65.44141667,3.905988333,2.032621667
16/12/2015 12:06:00,56.52325,100.8493333,1526.856667,70.34875,70.24288333,65.975,65.4447,3.906028333,2.029233333
16/12/2015 12:07:00,56.50708333,100.8943333,1523.9,70.36107,70.23068333,65.97407,65.50556667,3.906755,2.030335
16/12/2015 12:08:00,56.48523333,100.6766667,1482.903333,70.35318,70.14418333,65.96513,65.52873333,3.904783333,2.025918333
16/12/2015 12:09:00,56.4849,100.514,1456.736667,70.34689,70.138,65.95287,65.55595,3.903491667,2.030891667
16/12/2015 12:10:00,56.47086667,100.6421667,1487.39,70.34693,70.13706667,65.96526,65.54625,3.9004,2.033426667
16/12/2015 12:11:00,56.47741667,100.859,1527.5,70.35143,70.12988333,65.94815,65.5274,3.900365,2.035981667
16/12/2015 12:12:00,56.41906667,101.2311667,1522.631667,70.32896,70.12153333,65.9211,65.4906,3.900193333,2.035981667
16/12/2015 12:13:00,56.412,101.24,1526.401667,70.30553,70.06208333,65.93116,65.53673333,3.901355,2.030891667
16/12/2015 12:14:00,56.41293333,101.2143333,1530.2,70.29967,70.03825,65.887,65.56301667,3.904893333,2.032151667
16/12/2015 12:15:00,56.41906667,101.0293333,1533.618333,70.28573,70.025,65.88758,65.54251667,3.905495,2.065041667
16/12/2015 12:16:00,56.412,101.0556667,1557.598333,70.3126,70.025,65.8885,65.5094,3.90477,2.064961667
16/12/2015 12:17:00,56.412,100.7433333,1539.268333,70.2978,70.0222,65.86305,65.5709,3.905323333,2.063931667
16/12/2015 12:18:00,56.412,100.9025,1516.686667,70.26413,70.00205,65.86995,65.54963333,3.905453333,2.033941667
16/12/2015 12:19:00,56.41118333,100.7361667,1567.705,70.25256,70.00521667,65.862,65.509,3.90524,2.022573333
16/12/2015 12:20:00,56.40395,100.5103333,1543.155,70.27037,69.96526667,65.862,65.5013,3.906078333,2.020205
16/12/2015 12:21:00,56.39786667,100.7575,1554.385,70.25789,69.93851667,65.862,65.43565,3.904446667,2.020486667
16/12/2015 12:22:00,56.412,100.9051667,1569.291667,70.25619,69.94556667,65.862,65.37498333,3.904811667,2.022806667
16/12/2015 12:23:00,56.412,101.0445,1546.256667,70.25,69.912,65.86118,65.33455,3.904841667,2.069835
16/12/2015 12:24:00,56.412,101.0818333,1601.185,70.25082,69.912,65.85489,65.31413333,3.90419,2.071161667
16/12/2015 12:25:00,56.412,99.92243333,1643.58,70.25619,69.912,65.854,65.29825,3.902786667,2.079503333
16/12/2015 12:26:00,56.412,99.66226667,1663.56,70.25,69.912,65.85493,65.27741667,3.904351667,2.081881667
16/12/2015 12:27:00,56.412,99.83305,1676.218333,70.25,69.91013333,65.85827,65.21813333,3.905325,2.082231667
16/12/2015 12:28:00,56.412,99.67001667,1655.045,70.25,69.896,65.82674,65.20038333,3.904151667,2.081588333
16/12/2015 12:29:00,56.412,99.17485,1611.225,70.25,69.8918,65.80527,65.1681,3.905358333,2.091505
16/12/2015 12:30:00,56.412,99.12416667,1476.378167,70.2472,69.85673333,65.82533,65.13146667,3.905706667,2.087828333
16/12/2015 12:31:00,56.412,98.9462,860.3461667,70.2288,69.832,65.7879,65.13266667,3.904988333,2.093995
16/12/2015 12:32:00,56.412,99.12066667,204.4928333,70.24918,69.83176667,65.77037,65.11126667,3.904888333,2.09376
16/12/2015 12:33:00,56.412,99.02873333,212.2083333,70.24288,69.8265,65.75707,65.08825,3.90473,2.097405
16/12/2015 12:34:00,56.412,99.25628333,434.9978333,70.24013,69.8,65.75,65.12555,3.90399,2.092025
16/12/2015 12:35:00,56.412,99.16011667,1694.876667,70.22448,69.8,65.75,65.10326667,3.902668333,2.084548333
16/12/2015 12:36:00,56.412,99.17931667,1718.453333,70.21452,69.8,65.75,65.07418333,3.904735,2.078426667
16/12/2015 12:37:00,56.41305,99.36828333,1330.503333,70.22273,69.8,65.75,65.07161667,3.905105,2.080911667
16/12/2015 12:38:00,56.41995,99.78761667,1282.813333,70.19846,69.8,65.74907,65.0927,3.905795,2.080673333
16/12/2015 12:39:00,56.41305,100.073,1272.791667,70.20107,69.79906667,65.74293,65.0457,3.904743333,2.078655
16/12/2015 12:40:00,56.421,100.0573333,1330.111667,70.19003,69.79293333,65.7472,65.04913333,3.903056667,2.08168
16/12/2015 12:41:00,56.42345,100.361,1348.491667,70.15837,69.8,65.72787,65.0476,3.905058333,2.078943333
16/12/2015 12:42:00,56.44795,100.5445,1371.465,70.14507,69.79731667,65.73943,65.14253333,3.90543,2.081005
16/12/2015 12:43:00,56.49323333,100.7545,1411.543333,70.13882,69.77408333,65.7179,65.139,3.904678333,2.072168333
16/12/2015 12:44:00,56.4929,100.9446667,1436.8,70.14418,69.7492,65.69885,65.1376,3.903023333,2.080771667
16/12/2015 12:45:00,56.48166667,100.9648333,1446.778333,70.138,69.72858333,65.67255,65.1228,3.903106667,2.091088333
16/12/2015 12:46:00,56.51793333,100.836,1487.403333,70.138,69.72868333,65.65307,65.0882,3.90247,2.094958333
16/12/2015 12:47:00,56.525,100.7101667,1525.96,70.138,69.69506667,65.64507,65.06011667,3.903175,2.084846667
16/12/2015 12:48:00,56.525,100.5413333,1519.716667,70.138,69.688,65.63893,65.01301667,3.904675,2.083998333
16/12/2015 12:49:00,56.525,100.3988333,1520.67,70.138,69.68893333,65.64507,65.04423333,3.905895,2.074025
16/12/2015 12:50:00,56.53153333,100.3935,1519.858333,70.138,69.69506667,65.638,64.99696667,3.904878333,2.066653333
16/12/2015 12:51:00,56.58146667,100.448,1509.98,70.138,69.688,65.638,65.02046667,3.903398333,2.06135
16/12/2015 12:52:00,56.58826667,100.6728333,1514.281667,70.138,69.688,65.638,64.96913333,3.904958333,2.063778333
16/12/2015 12:53:00,56.61591667,100.8271667,1529.376667,70.138,69.688,65.638,64.95395,3.905376667,2.062368333
16/12/2015 12:54:00,56.638,101.2786667,1516.686667,70.13625,69.688,65.63509,64.93666667,3.904943333,2.063501667
16/12/2015 12:55:00,56.638,101.4176667,1507.333333,70.12475,69.688,65.60973,64.86845,3.903116667,2.05705
16/12/2015 12:56:00,56.638,101.4058333,1540.67,70.138,69.68706667,65.5836,64.88455,3.903895,2.059221667
16/12/2015 12:57:00,56.638,101.4628333,1500.421667,70.13602,69.67988333,65.57207,64.8632,3.903298333,2.055856667
16/12/2015 12:58:00,56.638,101.5495,1517.425,70.12299,69.67736667,65.56033,64.84386667,3.904648333,2.057776667
16/12/2015 12:59:00,56.64231667,101.4233333,1555.93,70.13625,69.66196667,65.525,64.85146667,3.903616667,2.058148333
16/12/2015 13:00:00,56.67348333,101.0338333,1575.386667,70.12183,69.63433333,65.525,64.80316667,3.904441667,2.061401667
16/12/2015 13:01:00,56.6648,100.7833333,1556.96,70.11207,69.5997,65.525,64.81176667,3.904105,2.055451667
16/12/2015 13:02:00,56.69171667,101.0008333,1483.208333,70.09835,69.6043,65.525,64.80813333,3.905145,2.061946667
16/12/2015 13:03:00,56.73675,101.3263333,1460.356667,70.05185,69.59713333,65.525,64.7996,3.906836667,2.062078333
16/12/2015 13:04:00,56.75,101.457,1508.526667,70.07715,69.58206667,65.52407,64.8364,3.905681667,2.060575
16/12/2015 13:05:00,56.75,101.517,1536.473333,70.04905,69.575,65.51327,64.79785,3.906171667,2.061666667
16/12/2015 13:06:00,56.75186667,101.5758333,1524.068333,70.057,69.57593333,65.48267,64.81183333,3.905293333,2.058955
16/12/2015 13:07:00,56.76495,101.62,1493.713333,70.05327,69.58206667,65.46266,64.69886667,3.90593,2.051718333
16/12/2015 13:08:00,56.75711667,101.6258333,1530.461667,70.02593,69.575,65.4429,64.7088,3.905248333,2.050621667
16/12/2015 13:09:00,56.7608,101.6735,1533.051667,70.03207,69.575,65.42525,64.67,3.904368333,2.048096667
16/12/2015 13:10:00,56.78351667,101.7011667,1497.936667,70.025,69.57406667,65.412,64.6142,3.906283333,2.055945
16/12/2015 13:11:00,56.79628333,101.7076667,1544.598333,70.025,69.56606667,65.412,64.59498333,3.905446667,2.052325
16/12/2015 13:12:00,56.8032,101.6911667,1539.45,70.025,69.5548,65.41107,64.60708333,3.905765,2.050568333
16/12/2015 13:13:00,56.79133333,101.7011667,1489.905,70.025,69.5216,65.40307,64.58091667,3.905465,2.047743333
16/12/2015 13:14:00,56.862,101.71,1500.2,70.025,69.5089,65.39706,64.55221667,3.905398333,2.05047
16/12/2015 13:15:00,56.862,101.7088333,1535.756667,70.02419,69.4923,65.39835,64.5634,3.906666667,2.046213333
16/12/2015 13:16:00,56.862,101.7,1559.755,70.01881,69.48513333,65.348,64.52263333,3.90504,2.049505
16/12/2015 13:17:00,56.862,101.7011667,1530.79,70.02407,69.47006667,65.3459,64.53138333,3.906006667,2.045396667
16/12/2015 13:18:00,56.862,101.71,1565.646667,70.01525,69.463,65.32744,64.504,3.90481,2.049636667
16/12/2015 13:19:00,56.862,101.7076667,1556.57,70.00095,69.463,65.30707,64.50236667,3.901053333,2.05942
16/12/2015 13:20:00,56.862,101.6888333,1524.6,69.99323,69.463,65.3,64.4879,3.90063,2.062203333
16/12/2015 13:21:00,56.86293333,101.673,1518.04,69.99384,69.463,65.3,64.47235,3.900403333,2.05948
16/12/2015 13:22:00,56.86906667,101.6188333,1510.156667,69.98313,69.463,65.29907,64.47185,3.90284,2.059686667
16/12/2015 13:23:00,56.862,101.6135,1522.513333,69.96678,69.463,65.292,64.4452,3.904156667,2.044791667
16/12/2015 13:24:00,56.86643333,101.6423333,1521.473333,69.94755,69.46195,65.29013,64.42213333,3.906018333,2.041163333
16/12/2015 13:25:00,56.90408333,101.66,1526.68,69.929,69.4533,65.26736,64.41173333,3.905271667,2.03717
16/12/2015 13:26:00,56.93348333,101.6623333,1542.471667,69.92702,69.4459,65.20224,64.44,3.904381667,2.037781667
16/12/2015 13:27:00,56.92445,101.6811667,1529.321667,69.912,69.42906667,65.2047,64.43533333,3.904801667,2.038435
16/12/2015 13:28:00,56.94486667,101.6911667,1557.978333,69.912,69.4241,65.20744,64.40186667,3.90351,2.038478333
16/12/2015 13:29:00,56.95911667,101.7,1564.318333,69.912,69.4323,65.188,64.41331667,3.905006667,2.03673
16/12/2015 13:30:00,56.96081667,101.7011667,1585.401667,69.912,69.37493333,65.188,64.38728333,3.904545,2.036351667
16/12/2015 13:31:00,56.96606667,101.7111667,1586.33,69.912,69.37908333,65.18695,64.34026667,3.906423333,2.037453333
16/12/2015 13:32:00,56.95993333,101.7293333,1566.455,69.912,69.35898333,65.18005,64.30651667,3.906378333,2.036971667
16/12/2015 13:33:00,56.96513333,101.8023333,1475.896667,69.91107,69.3712,65.18182,64.2629,3.904665,2.035685
16/12/2015 13:34:00,56.9538,101.8071667,628.3246667,69.90493,69.35,65.13827,64.24326667,3.90454,2.033965
16/12/2015 13:35:00,56.975,101.71,207.589,69.9092,69.35,65.15798,64.21826667,3.905646667,2.039186667
16/12/2015 13:36:00,56.975,101.7111667,241.4795,69.88905,69.35,65.11475,64.2388,3.905848333,2.040366667
16/12/2015 13:37:00,56.975,101.7246667,633.6168333,69.89502,69.34906667,65.07593,64.20851667,3.904828333,2.038168333
16/12/2015 13:38:00,56.97593333,101.7506667,1668.115,69.87813,69.342,65.08207,64.21755,3.905613333,2.035285
16/12/2015 13:39:00,56.98206667,101.6601667,1534.753333,69.86353,69.342,65.075,64.1962,3.903873333,2.039961667
16/12/2015 13:40:00,56.97581667,101.5228333,1264.931667,69.8558,69.342,65.075,64.17756667,3.901855,2.053615
16/12/2015 13:41:00,56.98211667,101.6223333,1231.671667,69.824,69.34025,65.075,64.19443333,3.905311667,2.055813333
16/12/2015 13:42:00,56.98206667,101.6423333,1239.803333,69.82294,69.32595,65.07313,64.17406667,3.905283333,2.055076667
16/12/2015 13:43:00,56.975,101.66,1275.028333,69.81419,69.3152,65.05737,64.1705,3.904505,2.059721667
16/12/2015 13:44:00,56.975,101.6588333,1327.911667,69.80707,69.29003333,65.04476,64.19536667,3.905346667,2.055878333
16/12/2015 13:45:00,56.97675,101.6523333,1363.825,69.80093,69.26116667,65.0402,64.18381667,3.905758333,2.053325
16/12/2015 13:46:00,56.99198333,101.6723333,1394.86,69.80707,69.26906667,65.01678,64.19105,3.906153333,2.047015
16/12/2015 13:47:00,57.01073333,101.683,1402.868333,69.8,69.26083333,64.99755,64.19713333,3.905823333,2.049621667
16/12/2015 13:48:00,57.04203333,101.567,1434.69,69.8,69.25025,64.97713,64.18206667,3.905988333,2.05312
16/12/2015 13:49:00,57.06663333,101.1355,1462.47,69.7972,69.23793333,64.96381,64.1694,3.905701667,2.065803333
16/12/2015 13:50:00,57.08005,101.4858333,1486.323333,69.77705,69.24406667,64.96918,64.13166667,3.904316667,2.057208333
16/12/2015 13:51:00,57.088,101.523,1499.518333,69.78489,69.237,64.963,64.1635,3.905281667,2.053436667
16/12/2015 13:52:00,57.088,101.4781667,1479.473333,69.78143,69.237,64.963,64.13863333,3.905538333,2.042416667
16/12/2015 13:53:00,57.088,101.5481667,1493.81,69.76176,69.237,64.963,64.14855,3.902426667,2.051108333
16/12/2015 13:54:00,57.088,101.6053333,1501.271667,69.75907,69.23606667,64.963,64.13151667,3.899775,2.068875
16/12/2015 13:55:00,57.088,101.5653333,1505.075,69.74979,69.22911667,64.96008,64.14206667,3.901193333,2.058083333
16/12/2015 13:56:00,57.088,101.537,1500.05,69.73241,69.22895,64.93893,64.13348333,3.902086667,2.045666667
16/12/2015 13:57:00,57.088,101.5981667,1493.675,69.72613,69.2203,64.94448,64.11885,3.903663333,2.036826667
16/12/2015 13:58:00,57.088,101.6623333,1507.723333,69.7092,69.21383333,64.92705,64.1006,3.904935,2.02333
16/12/2015 13:59:00,57.088,101.6566667,1525.328333,69.68893,69.20313333,64.87909,64.14148333,3.90513,2.021726667
16/12/2015 14:00:00,57.088,101.3971667,1535.815,69.69507,69.18503333,64.85712,64.13151667,3.904728333,2.013588333
16/12/2015 14:01:00,57.088,100.7665,1525.406667,69.688,69.15616667,64.85707,64.13926667,3.905711667,2.012788333
16/12/2015 14:02:00,57.088,100.7913333,1508.765,69.688,69.165,64.85,64.10703333,3.905648333,2.007283333
16/12/2015 14:03:00,57.088,101.1625,1506.645,69.688,69.16208333,64.85,64.07536667,3.90443,2.00717
16/12/2015 14:04:00,57.088,101.0533333,1493.171667,69.68695,69.14011667,64.85,64.06125,3.903911667,2.013373333
16/12/2015 14:05:00,57.08893333,101.2731667,1497.103333,69.68005,69.13913333,64.85,64.04975,3.904023333,2.015733333
16/12/2015 14:06:00,57.09588333,101.607,1496.97,69.68707,69.125,64.8472,64.063,3.904211667,2.012421667
16/12/2015 14:07:00,57.09418333,101.6576667,1518.525,69.68093,69.12406667,64.82611,64.05681667,3.904218333,2.013843333
16/12/2015 14:08:00,57.088,101.6435,1517.841667,69.68532,69.11793333,64.82595,63.99926667,3.90346,2.012471667
16/12/2015 14:09:00,57.088,101.6711667,1521.801667,69.66476,69.125,64.81427,63.9208,3.902575,2.016228333
16/12/2015 14:10:00,57.088,101.6811667,1513.005,69.6574,69.125,64.78472,63.93861667,3.903946667,2.011806667
16/12/2015 14:11:00,57.088,101.6911667,1501.178333,69.61733,69.125,64.77255,63.91545,3.904323333,2.010925
16/12/2015 14:12:00,57.088,101.6988333,1526.653333,69.63174,69.125,64.75201,63.9298,3.904418333,2.009565
16/12/2015 14:13:00,57.08508333,101.6865,1533.046667,69.60513,69.12325,64.737,63.89473333,3.903963333,2.009358333
16/12/2015 14:14:00,57.06416667,101.66,1545.4,69.59089,69.11081667,64.737,63.86813333,3.905001667,2.010161667
16/12/2015 14:15:00,57.07475,101.6623333,1554.18,69.58825,69.1142,64.737,63.85295,3.90343,2.012421667
16/12/2015 14:16:00,57.088,101.6776667,1540.4,69.575,69.09591667,64.737,63.84418333,3.902865,2.009231667
16/12/2015 14:17:00,57.081,101.646,1538.521667,69.575,69.11321667,64.737,63.83508333,3.90295,2.013363333
16/12/2015 14:18:00,57.02835,101.5225,1522.258333,69.575,69.07606667,64.73618,63.80973333,3.905425,2.020471667
16/12/2015 14:19:00,57.03193333,101.3993333,1509.133333,69.575,69.06503333,64.72615,63.78173333,3.904263333,2.024205
16/12/2015 14:20:00,57.04203333,101.47,1525.808333,69.575,69.03243333,64.6942,63.75676667,3.905348333,2.019385
16/12/2015 14:21:00,57.0657,101.4746667,1524.331667,69.57407,69.013,64.6709,63.75803333,3.9042,2.016626667
16/12/2015 14:22:00,57.06948333,101.517,1569.416667,69.56712,69.013,64.65244,63.77913333,3.904071667,2.01436
16/12/2015 14:23:00,57.06045,101.5723333,1566.026667,69.56509,69.01393333,64.63289,63.76208333,3.903123333,2.018308333
16/12/2015 14:24:00,57.079,101.5923333,1572.143333,69.54242,69.02006667,64.63119,63.74291667,3.903428333,2.016776667
16/12/2015 14:25:00,57.08005,101.6158333,1560.883333,69.53392,69.013,64.625,63.76313333,3.904295,2.022705
16/12/2015 14:26:00,57.08601667,101.6646667,1568.686667,69.50207,69.013,64.625,63.7427,3.903523333,2.028858333
16/12/2015 14:27:00,57.07006667,101.6976667,1550.548333,69.49384,69.013,64.625,63.6957,3.903396667,2.030443333
16/12/2015 14:28:00,57.05973333,101.68,1520.146667,69.4843,69.013,64.625,63.7003,3.900971667,2.039625
16/12/2015 14:29:00,57.03453333,101.6765,1497.783333,69.47713,69.01031667,64.62244,63.69383333,3.900058333,2.043658333
16/12/2015 14:30:00,57.02878333,101.6196667,1487.163333,69.46474,68.99268333,64.6009,63.68313333,3.900873333,2.043843333
16/12/2015 14:31:00,57.01328333,101.3491667,1496.686667,69.47718,69.00915,64.58185,63.6711,3.90377,2.041736667
16/12/2015 14:32:00,57.02206667,101.0038333,1523.15,69.47007,68.9786,64.55368,63.6849,3.904335,2.04078
16/12/2015 14:33:00,57.01381356,100.7157627,1553.166102,69.46383,68.96657627,64.521,63.66520339,3.904564407,2.041761017
16/12/2015 14:34:00,57.00206667,100.634,1560.506667,69.46907,68.9528,64.51994,63.63673333,3.904406667,2.033953333
16/12/2015 14:35:00,56.983,100.8313333,1565.48,69.463,68.93173333,64.513,63.63313333,3.90502,2.038373333
16/12/2015 14:36:00,56.98393333,101.0786667,1407.6,69.463,68.92813333,64.513,63.6198,3.90434,2.039833333
16/12/2015 14:37:00,56.98906667,100.8813333,391.5473333,69.463,68.91386667,64.513,63.6132,3.903326667,2.041986667
16/12/2015 14:38:00,56.99193333,100.5546667,205.06,69.46193,68.9,64.513,63.61766667,3.903406667,2.041926667
16/12/2015 14:39:00,57.0528,100.9686667,278.08,69.45487,68.9,64.51193,63.5972,3.90272,2.041886667
16/12/2015 14:40:00,57.06673333,101.35,886.8593333,69.44974,68.9,64.49953,63.60713333,3.90244,2.040193333
16/12/2015 14:41:00,57.04246667,101.306,1743.853333,69.42039,68.9,64.464,63.61873333,3.904,2.037826667
16/12/2015 14:42:00,57.0626,100.96,1475.9,69.4052,68.9,64.46346,63.60613333,3.90404,2.036333333
16/12/2015 14:43:00,57.03953333,100.61,1287.293333,69.3768,68.9,64.45627,63.61786667,3.904353333,2.04252
16/12/2015 14:44:00,57.00086667,100.882,1235.38,69.39006,68.89893333,64.42986,63.60413333,3.904606667,2.043273333
16/12/2015 14:45:00,57.06473333,100.94,1240.92,69.35907,68.89213333,64.41386,63.60593333,3.90416,2.04258
16/12/2015 14:46:00,57.05726667,100.7966667,1306.5,69.36386,68.8918,64.40107,63.612,3.905026667,2.039773333
16/12/2015 14:47:00,57.01506667,100.742,1361.793333,69.35,68.88293333,64.40693,63.612,3.903726667,2.043193333
16/12/2015 14:48:00,56.98193333,100.9913333,1402.086667,69.35,68.8732,64.4,63.61426667,3.902693333,2.04144
16/12/2015 14:49:00,56.975,101.292,1415.72,69.35,68.8546,64.4,63.62673333,3.903246667,2.043653333
16/12/2015 14:50:00,56.975,101.5186667,1421.653333,69.35,68.84986667,64.4,63.60906667,3.903193333,2.049353333
16/12/2015 14:51:00,56.975,101.644,1430.32,69.35,68.83653333,64.39893,63.58653333,3.90534,2.059066667
16/12/2015 14:52:00,56.97593333,101.674,1435.393333,69.35,68.83626667,64.392,63.56146667,3.906793333,2.059586667
16/12/2015 14:53:00,56.98106667,101.7,1448.773333,69.35,68.81066667,64.39107,63.539,3.90594,2.051246667
16/12/2015 14:54:00,56.975,101.7013333,1469.093333,69.34493,68.8012,64.3838,63.50106667,3.905046667,2.04842
16/12/2015 14:55:00,56.975,101.7113333,1505.766667,69.31493,68.7948,64.37386,63.50693333,3.906026667,2.048373333
16/12/2015 14:56:00,56.975,101.724,1540.493333,69.3308,68.787,64.36134,63.50213333,3.90584,2.04328
16/12/2015 14:57:00,56.975,101.7486667,1559.346667,69.30533,68.787,64.36547,63.51813333,3.903753333,2.04482
16/12/2015 14:58:00,56.97393333,101.7506667,1549.493333,69.27647,68.787,64.33347,63.52973333,3.90544,2.04364
16/12/2015 14:59:00,56.96166667,101.8226667,1534.426667,69.28254,68.787,64.3142,63.51193333,3.9059,2.04876
16/12/2015 15:00:00,56.92233333,101.836,1508.933333,69.25813,68.787,64.2948,63.49213333,3.907133333,2.05564
16/12/2015 15:01:00,56.888,101.802,1512.913333,69.246,68.787,64.287,63.49393333,3.9061,2.061466667
16/12/2015 15:02:00,56.862,101.7433333,1527.393333,69.2448,68.787,64.287,63.49786667,3.90204,2.07234
16/12/2015 15:03:00,56.85706667,101.6973333,1539.94,69.237,68.78486667,64.287,63.4852,3.90112,2.071746667
16/12/2015 15:04:00,56.82033333,101.6813333,1501.5,69.237,68.7722,64.287,63.49073333,3.902193333,2.064466667
16/12/2015 15:05:00,56.78466667,101.6913333,1467.413333,69.237,68.77453333,64.287,63.4728,3.90434,2.05236
16/12/2015 15:06:00,56.75,101.6933333,1507.76,69.23593,68.74006667,64.287,63.4484,3.905926667,2.04846
16/12/2015 15:07:00,56.75,101.63,1507.233333,69.23006,68.74433333,64.28487,63.42113333,3.906126667,2.058653333
16/12/2015 15:08:00,56.74906667,101.504,1510.566667,69.237,68.72753333,64.26887,63.39186667,3.905966667,2.058706667
16/12/2015 15:09:00,56.7354,101.5286667,1544.206667,69.237,68.72646667,64.25526,63.36473333,3.904066667,2.05604
16/12/2015 15:10:00,56.6796,101.5253333,1549.586667,69.237,68.69513333,64.2514,63.3598,3.905786667,2.050886667
16/12/2015 15:11:00,56.638,101.5533333,1554.046667,69.23593,68.683,64.215,63.34153333,3.90586,2.050033333
16/12/2015 15:12:00,56.63253333,101.5233333,1550.413333,69.22793,68.68193333,64.2146,63.35973333,3.906686667,2.053926667
16/12/2015 15:13:00,56.5874,101.6166667,1550.16,69.2122,68.675,64.20813,63.36566667,3.905353333,2.056953333
16/12/2015 15:14:00,56.52713333,101.6586667,1517.053333,69.15527,68.675,64.18193,63.3286,3.905846667,2.05932
16/12/2015 15:15:00,56.54633333,101.6526667,1484.133333,69.15473,68.675,64.175,63.31113333,3.90676,2.064386667
16/12/2015 15:16:00,56.57553333,101.6726667,1502.473333,69.13907,68.675,64.175,63.30086667,3.90654,2.067566667
16/12/2015 15:17:00,56.538,101.6886667,1492.313333,69.133,68.67393333,64.175,63.31113333,3.906546667,2.071086667
16/12/2015 15:18:00,56.525,101.68,1515.593333,69.13287,68.667,64.175,63.29473333,3.90502,2.065306667
16/12/2015 15:19:00,56.523,101.68,1535.533333,69.13107,68.66593333,64.17393,63.26513333,3.905693333,2.061193333
16/12/2015 15:20:00,56.5024,101.6746667,1508.593333,69.125,68.65713333,64.16607,63.24953333,3.904986667,2.055246667
16/12/2015 15:21:00,56.44953333,101.648,1507.566667,69.125,68.6458,64.15881,63.2302,3.904966667,2.0549
16/12/2015 15:22:00,56.4262,101.7,1523.833333,69.125,68.64673333,64.14513,63.24526667,3.905133333,2.055526667
16/12/2015 15:23:00,56.4198,101.6946667,1534.306667,69.125,68.6194,64.1054,63.21586667,3.903826667,2.059946667
16/12/2015 15:24:00,56.412,101.6613333,1538.013333,69.125,68.6152,64.09286,63.26406667,3.906426667,2.062533333
16/12/2015 15:25:00,56.41093333,101.6726667,1541.98,69.12393,68.57286667,64.0778,63.24366667,3.905393333,2.06378
16/12/2015 15:26:00,56.3976,101.69,1547.006667,69.11513,68.58526667,64.07013,63.22646667,3.90608,2.05808
16/12/2015 15:27:00,56.35746667,101.6926667,1529.72,69.09953,68.5838,64.071,63.17486667,3.906346667,2.06014
16/12/2015 15:28:00,56.3602,101.706,1551.086667,69.0802,68.563,64.06993,63.20146667,3.9047,2.062833333
16/12/2015 15:29:00,56.31386667,101.6826667,1514.846667,69.0962,68.563,64.063,63.20993333,3.904633333,2.068773333
16/12/2015 15:30:00,56.29893333,101.6946667,1516.386667,69.06127,68.563,64.063,63.19553333,3.904253333,2.060006667
16/12/2015 15:31:00,56.28986667,101.664,1560.606667,69.0358,68.563,64.063,63.15126667,3.904733333,2.063353333
16/12/2015 15:32:00,56.27013333,101.6886667,1494.14,69.02813,68.563,64.06074,63.1778,3.905693333,2.065553333
16/12/2015 15:33:00,56.23253333,101.668,1499.76,69.02686,68.56193333,64.04427,63.17013333,3.905873333,2.07736
16/12/2015 15:34:00,56.23066667,101.5686667,1521.22,69.01393,68.55606667,64.0294,63.1698,3.90278,2.07508
16/12/2015 15:35:00,56.19586667,101.442,1546.686667,69.01907,68.563,64.00386,63.15906667,3.90058,2.071386667
16/12/2015 15:36:00,56.19406667,101.54,1565.233333,69.013,68.56193333,63.98467,63.13866667,3.899626667,2.07832
16/12/2015 15:37:00,56.19386667,101.6726667,1574.7,69.013,68.55486667,63.95107,63.12573333,3.898926667,2.082486667
16/12/2015 15:38:00,56.23893333,101.6873333,1557.973333,69.013,68.55186667,63.958,63.09853333,3.901953333,2.090053333
16/12/2015 15:39:00,56.28613333,101.6726667,1349.458667,69.013,68.53733333,63.95693,63.1068,3.90396,2.105506667
16/12/2015 15:40:00,56.29893333,101.6926667,206.6726667,69.013,68.52833333,63.95,63.1316,3.906246667,2.10166
16/12/2015 15:41:00,56.29306667,101.71,207.7973333,69.0118,68.50013333,63.95,63.09666667,3.9057,2.096553333
16/12/2015 15:42:00,56.2936,101.7073333,318.4846667,69.0052,68.50853333,63.95,63.1408,3.904746667,2.091133333
16/12/2015 15:43:00,56.2464,101.69,1145.413333,69.01073,68.471,63.95,63.1352,3.906826667,2.095166667
16/12/2015 15:44:00,56.20706667,101.6913333,1762.086667,68.99387,68.45693333,63.95,63.06513333,3.90554,2.09164
16/12/2015 15:45:00,56.188,101.7,1317.086667,68.97934,68.45,63.95,63.0692,3.904686667,2.098926667
16/12/2015 15:46:00,56.18466667,101.6986667,1153.193333,68.97033,68.45,63.94907,63.0936,3.905886667,2.09506
16/12/2015 15:47:00,56.15553333,101.6886667,1153.713333,68.93867,68.45,63.94073,63.11553333,3.905733333,2.101253333
16/12/2015 15:48:00,56.10273333,101.6813333,1214.486667,68.926,68.45,63.92493,63.106,3.905313333,2.093353333
16/12/2015 15:49:00,56.075,101.6926667,1235.233333,68.90107,68.45,63.90827,63.10853333,3.905213333,2.0985
16/12/2015 15:50:00,56.07393333,101.714,1284.953333,68.90693,68.45,63.84834,63.12033333,3.90432,2.0963
16/12/2015 15:51:00,56.05806667,101.74,1334.62,68.9,68.44893333,63.86573,63.09266667,3.906453333,2.09938
16/12/2015 15:52:00,55.99933333,101.7413333,1348,68.90107,68.44213333,63.83894,63.10733333,3.906933333,2.103433333
16/12/2015 15:53:00,55.99166667,101.7473333,1333.446667,68.90693,68.4418,63.84407,63.0868,3.907626667,2.10854
16/12/2015 15:54:00,55.96906667,101.73,1367.48,68.9,68.4308,63.838,63.0708,3.906313333,2.10166
16/12/2015 15:55:00,55.9618,101.7286667,1378.673333,68.9,68.4104,63.83907,63.0972,3.90502,2.096566667
16/12/2015 15:56:00,55.95106667,101.72,1374.293333,68.9,68.40833333,63.84493,63.06386667,3.904793333,2.09206
16/12/2015 15:57:00,55.92106667,101.72,1391.466667,68.89893,68.37693333,63.838,63.052,3.90662,2.101826667
16/12/2015 15:58:00,55.85,101.7186667,1410.533333,68.89107,68.36773333,63.8368,63.0598,3.906153333,2.101253333
16/12/2015 15:59:00,55.844,101.7113333,1436.1,68.887,68.35313333,63.8302,63.02813333,3.906486667,2.115113333
16/12/2015 16:00:00,55.79593333,101.7186667,1425.44,68.89574,68.35186667,63.838,63.03666667,3.906373333,2.128486667
16/12/2015 16:01:00,55.737,101.7046667,1471.093333,68.86533,68.33906667,63.838,62.99986667,3.906106667,2.1364
16/12/2015 16:02:00,55.73486667,101.6673333,1505.213333,68.84427,68.34493333,63.83493,62.99053333,3.9055,2.120146667
16/12/2015 16:03:00,55.7146,101.6513333,1513.306667,68.8196,68.338,63.8126,63.01973333,3.90538,2.11362
16/12/2015 16:04:00,55.6666,101.6626667,1520.073333,68.81634,68.338,63.797,63.01906667,3.904853333,2.099173333
16/12/2015 16:05:00,55.625,101.6813333,1499.573333,68.80866,68.338,63.79234,63.02413333,3.906526667,2.100853333
16/12/2015 16:06:00,55.625,101.6913333,1493.52,68.78807,68.338,63.7592,63.01066667,3.906393333,2.096893333
16/12/2015 16:07:00,55.625,101.7,1488.433333,68.7962,68.33573333,63.741,63.00333333,3.90468,2.10214
16/12/2015 16:08:00,55.62393333,101.7013333,1486.606667,68.80173,68.32126667,63.73887,63.00213333,3.906286667,2.099326667
16/12/2015 16:09:00,55.61513333,101.7113333,1504.926667,68.787,68.31953333,63.725,62.9412,3.904553333,2.107513333
16/12/2015 16:10:00,55.59846667,101.72,1518.633333,68.787,68.29806667,63.725,62.96066667,3.90222,2.125053333
16/12/2015 16:11:00,55.56473333,101.72,1517.046667,68.787,68.29926667,63.725,62.94786667,3.901766667,2.121333333
16/12/2015 16:12:00,55.5338,101.7213333,1485.693333,68.787,68.26133333,63.725,62.9178,3.90268,2.12674
16/12/2015 16:13:00,55.513,101.73,1496.6,68.787,68.25593333,63.725,62.89046667,3.905773333,2.11304
16/12/2015 16:14:00,55.513,101.7286667,1504.666667,68.78607,68.24673333,63.72393,62.85133333,3.90576,2.107306667
16/12/2015 16:15:00,55.50993333,101.72,1505.72,68.7788,68.23106667,63.717,62.8706,3.906573333,2.110426667
16/12/2015 16:16:00,55.48013333,101.7186667,1503.753333,68.77314,68.225,63.71407,62.85313333,3.905206667,2.1093
16/12/2015 16:17:00,55.41493333,101.7113333,1520.793333,68.78207,68.225,63.69687,62.84206667,3.905833333,2.107686667
16/12/2015 16:18:00,55.40693333,101.72,1528.78,68.74747,68.225,63.70367,62.8478,3.905466667,2.098213333
16/12/2015 16:19:00,55.4,101.72,1535.153333,68.73207,68.22393333,63.66447,62.84013333,3.905806667,2.104386667
16/12/2015 16:20:00,55.398,101.72,1525.613333,68.7354,68.21806667,63.63633,62.841,3.9054,2.102873333
16/12/2015 16:21:00,55.38273333,101.72,1443.36,68.7092,68.22393333,63.64167,62.83486667,3.9065,2.109633333
16/12/2015 16:22:00,55.3584,101.72,1492.28,68.69287,68.217,63.62013,62.7958,3.905506667,2.105186667
16/12/2015 16:23:00,55.2948,101.7213333,1497.993333,68.70206,68.21593333,63.621,62.80326667,3.907513333,2.112393333
16/12/2015 16:24:00,55.287,101.734,1489.273333,68.68407,68.20806667,63.6198,62.8136,3.907573333,2.108193333
16/12/2015 16:25:00,55.283,101.7586667,1490.226667,68.68887,68.19973333,63.612,62.7818,3.907226667,2.102193333
16/12/2015 16:26:00,55.24713333,101.7513333,1504.426667,68.675,68.17646667,63.61093,62.75753333,3.906326667,2.10178
16/12/2015 16:27:00,55.18193333,101.76,1492.586667,68.675,68.12486667,63.60413,62.73633333,3.907746667,2.103893333
16/12/2015 16:28:00,55.175,101.7613333,1479.113333,68.67393,68.1472,63.60273,62.7482,3.907266667,2.1058
16/12/2015 16:29:00,55.1718,101.766,1464.34,68.66807,68.12673333,63.58827,62.76246667,3.90656,2.106746667
16/12/2015 16:30:00,55.14033333,101.7373333,1496.486667,68.675,68.112,63.58973,62.72333333,3.90748,2.1123
16/12/2015 16:31:00,55.06993333,101.7186667,1495.946667,68.67287,68.112,63.58373,62.74966667,3.9067,2.109053333
16/12/2015 16:32:00,55.063,101.71,1410.673333,68.65793,68.112,63.5516,62.77213333,3.906633333,2.11282
16/12/2015 16:33:00,55.063,101.7113333,1431.786667,68.6502,68.112,63.521,62.71873333,3.906266667,2.110273333
16/12/2015 16:34:00,55.0586,101.72,1476.68,68.64153,68.112,63.508,62.7052,3.90686,2.11132
16/12/2015 16:35:00,55.0332,101.7226667,1478.846667,68.61687,68.112,63.50693,62.713,3.907713333,2.0951
16/12/2015 16:36:00,55.05213333,101.7426667,1516.606667,68.60153,68.112,63.5,62.70966667,3.906446667,2.101593333
16/12/2015 16:37:00,55.03653333,101.76,1531.566667,68.5924,68.10986667,63.5,62.68826667,3.906206667,2.09386
16/12/2015 16:38:00,55.00653333,101.7626667,1559.02,68.5926,68.0952,63.5,62.6844,3.906713333,2.098933333
16/12/2015 16:39:00,54.96,101.7786667,1573.926667,68.5762,68.09186667,63.49787,62.65866667,3.90554,2.10004
16/12/2015 16:40:00,54.97206667,101.7766667,1563.466667,68.56993,68.10506667,63.48613,62.73026667,3.905826667,2.10136
16/12/2015 16:41:00,54.96386667,101.8266667,1462.08,68.563,68.11426667,63.49893,62.74286667,3.905946667,2.099986667
16/12/2015 16:42:00,54.95,101.8593333,1065.530667,68.563,68.13753333,63.48987,62.7198,3.905146667,2.103266667
16/12/2015 16:43:00,54.95,101.7926667,208.4293333,68.563,68.19726667,63.4712,62.64986667,3.902226667,2.11554
16/12/2015 16:44:00,54.95306667,101.8113333,208.7846667,68.563,68.2346,63.43733,62.58186667,3.902373333,2.108293333
16/12/2015 16:45:00,54.97206667,101.82,355.4353333,68.563,68.30246667,63.41867,62.57226667,3.90288,2.10904
16/12/2015 16:46:00,54.97026667,101.8333333,1367.586667,68.563,68.34493333,63.40707,62.60213333,3.907273333,2.09982
16/12/2015 16:47:00,55.00666667,101.9173333,1693.393333,68.563,68.398,63.38907,62.61586667,3.906966667,2.08902
16/12/2015 16:48:00,55.0618,101.884,1252.546667,68.563,68.45426667,63.39493,62.613,3.906153333,2.089786667
16/12/2015 16:49:00,55.0552,101.7773333,1203.826667,68.563,68.48973333,63.388,62.6096,3.906446667,2.090686667
16/12/2015 16:50:00,55.063,101.7666667,1200.533333,68.563,68.54306667,63.388,62.6684,3.90626,2.0969
16/12/2015 16:51:00,55.05966667,101.8073333,1255.36,68.563,68.57086667,63.388,62.63473333,3.90722,2.095
16/12/2015 16:52:00,55.03226667,101.7873333,1325.2,68.563,68.628,63.388,62.5712,3.906393333,2.09082
16/12/2015 16:53:00,54.99006667,101.7713333,1361.453333,68.563,68.66806667,63.388,62.59506667,3.904693333,2.08884
16/12/2015 16:54:00,54.9644,101.7746667,1324.073333,68.563,68.681,63.3868,62.61726667,3.9066,2.088746667
16/12/2015 16:55:00,55.0016,101.7426667,1311.333333,68.56407,68.72893333,63.3802,62.63573333,3.906613333,2.0951
16/12/2015 16:56:00,54.96993333,101.76,1339.9,68.56993,68.787,63.382,62.65093333,3.90646,2.095613333
16/12/2015 16:57:00,54.95,101.7546667,1342.54,68.56487,68.79206667,63.34353,62.59626667,3.904526667,2.09202
16/12/2015 16:58:00,54.95106667,101.72,1339.533333,68.5762,68.83393333,63.34593,62.61373333,3.902566667,2.10114
16/12/2015 16:59:00,54.96013333,101.72,1317.766667,68.571,68.89306667,63.33753,62.54873333,3.905786667,2.097533333
16/12/2015 17:00:00,54.9728,101.7186667,1314.22,68.57487,68.90106667,63.32627,62.56,3.907266667,2.1056
16/12/2015 17:01:00,54.96726667,101.7113333,1315.593333,68.6004,68.91546667,63.31166,62.56333333,3.908706667,2.10818
16/12/2015 17:02:00,54.99053333,101.7186667,1331.78,68.60953,68.96946667,63.28907,62.5838,3.9066,2.154806667
16/12/2015 17:03:00,55.0432,101.71,1355.84,68.65293,69.00713333,63.28193,62.5772,3.905406667,2.184526667
16/12/2015 17:04:00,55.02353333,101.7113333,1346.166667,68.66113,69.01993333,63.275,62.5806,3.906166667,2.18638
16/12/2015 17:05:00,55.0076,101.7226667,1332.126667,68.675,69.01393333,63.275,62.55626667,3.906426667,2.18032
16/12/2015 17:06:00,54.96586667,101.7413333,1326.226667,68.675,69.01906667,63.275,62.57706667,3.905366667,2.17976
16/12/2015 17:07:00,54.9726,101.7473333,1298.88,68.675,69.005,63.275,62.5336,3.90572,2.180286667
16/12/2015 17:08:00,55.02546667,101.7326667,1327.64,68.675,68.94486667,63.275,62.54293333,3.9052,2.184373333
16/12/2015 17:09:00,55.05,101.7526667,1360.953333,68.675,68.88773333,63.275,62.53853333,3.905306667,2.178566667
16/12/2015 17:10:00,55.0618,101.7673333,1373,68.675,68.85226667,63.275,62.54926667,3.906133333,2.184493333
16/12/2015 17:11:00,55.0552,101.7526667,1375.346667,68.675,68.79893333,63.275,62.51466667,3.906986667,2.18516
16/12/2015 17:12:00,55.063,101.7753333,1393.306667,68.675,68.76833333,63.27007,62.52933333,3.90686,2.176313333
16/12/2015 17:13:00,55.063,101.818,1406.966667,68.675,68.6958,63.2376,62.5152,3.90676,2.17164
16/12/2015 17:14:00,55.06193333,101.8753333,1376.44,68.675,68.67286667,63.2318,62.53053333,3.907653333,2.17322
16/12/2015 17:15:00,55.05606667,101.946,1345.4,68.675,68.64806667,63.20953,62.4962,3.906726667,2.16458
16/12/2015 17:16:00,55.061,102.1586667,1354.933333,68.675,68.57513333,63.1972,62.4996,3.906353333,2.16458
16/12/2015 17:17:00,55.0456,102.0466667,1365.053333,68.67287,68.55753333,63.17873,62.4722,3.90296,2.177633333
16/12/2015 17:18:00,55.03213333,102.224,1359.2,68.66006,68.5164,63.1762,62.47133333,3.90436,2.17484
16/12/2015 17:19:00,55.04626667,102.2606667,1366.826667,68.665,68.476,63.1698,62.42246667,3.906446667,2.174626667
16/12/2015 17:20:00,55.0488,102.3766667,1351.293333,68.6476,68.44893333,63.162,62.47113333,3.90524,2.162313333
16/12/2015 17:21:00,55.0552,102.7306667,1370.273333,68.61647,68.43106667,63.162,62.46546667,3.908153333,2.15728
16/12/2015 17:22:00,55.05993333,103.044,1388.22,68.59827,68.35706667,63.162,62.4246,3.908406667,2.15824
16/12/2015 17:23:00,55.04306667,102.8493333,1388.646667,68.58486,68.33693333,63.162,62.4366,3.90772,2.162673333
16/12/2015 17:24:00,55.063,102.2146667,1391.96,68.5718,68.32773333,63.162,62.44593333,3.90712,2.17154
16/12/2015 17:25:00,55.063,101.9026667,1369.806667,68.57513,68.3066,63.162,62.43046667,3.90688,2.161726667
16/12/2015 17:26:00,55.063,101.7806667,1345.506667,68.563,68.25966667,63.162,62.36966667,3.908366667,2.154853333
16/12/2015 17:27:00,55.06193333,101.7213333,1347.186667,68.563,68.225,63.162,62.33606667,3.906573333,2.151366667
16/12/2015 17:28:00,55.04846667,101.7353333,1371.553333,68.563,68.22286667,63.15907,62.34126667,3.908826667,2.15372
16/12/2015 17:29:00,55.00386667,101.7673333,1377.28,68.56194,68.20713333,63.1344,62.3264,3.907913333,2.16528
16/12/2015 17:30:00,54.99773333,101.7526667,1367.76,68.55607,68.18726667,63.09693,62.3066,3.909033333,2.160593333
16/12/2015 17:31:00,55.05,101.77,1357.6,68.56074,68.13366667,63.08667,62.32746667,3.907513333,2.16932
16/12/2015 17:32:00,55.063,101.7793333,1387.186667,68.54427,68.112,63.06406,62.30673333,3.90882,2.1732
16/12/2015 17:33:00,55.0618,101.9,1396.053333,68.53046,68.112,63.058,62.28086667,3.908433333,2.18534
16/12/2015 17:34:00,55.05293333,102.25,1412.24,68.50974,68.11106667,63.05787,62.29326667,3.909166667,2.19004
16/12/2015 17:35:00,55.04826667,101.9753333,1412.413333,68.48174,68.09633333,63.05606,62.29393333,3.908326667,2.202146667
16/12/2015 17:36:00,55.063,101.8813333,1401.933333,68.47707,68.03786667,63.05,62.2898,3.908446667,2.20346
16/12/2015 17:37:00,55.063,101.898,1392.253333,68.45693,68.02173333,63.05,62.31373333,3.907913333,2.202
16/12/2015 17:38:00,55.063,101.9633333,1392.433333,68.45,68.00606667,63.05,62.3442,3.906913333,2.17674
16/12/2015 17:39:00,55.063,102.0313333,1400.506667,68.45,68,63.05,62.30253333,3.908313333,2.17326
16/12/2015 17:40:00,55.063,101.9033333,1404.313333,68.45,67.99466667,63.04893,62.32006667,3.908253333,2.17482
16/12/2015 17:41:00,55.06406667,101.8546667,1401.64,68.44893,67.96106667,63.04307,62.3194,3.90734,2.177373333
16/12/2015 17:42:00,55.06993333,101.8106667,1420.966667,68.44307,67.96133333,63.04693,62.27226667,3.907813333,2.173213333
16/12/2015 17:43:00,55.063,101.75,1441.353333,68.44907,67.91826667,63.02794,62.2902,3.909293333,2.180753333
16/12/2015 17:44:00,55.063,101.746,1359.665333,68.43647,67.91893333,63.02707,62.3006,3.909673333,2.178713333
16/12/2015 17:45:00,55.0618,101.72,824.606,68.39546,67.9088,62.97933,62.22833333,3.908066667,2.180273333
16/12/2015 17:46:00,55.0552,101.7186667,208.546,68.40033,67.888,62.96307,62.20266667,3.907293333,2.181826667
16/12/2015 17:47:00,55.06073333,101.7086667,213.7,68.36681,67.888,62.9676,62.23046667,3.907966667,2.18512
16/12/2015 17:48:00,55.04826667,101.6986667,419.296,68.34493,67.8868,62.95333,62.21933333,3.908053333,2.190006667
16/12/2015 17:49:00,55.05993333,101.6913333,1564.026667,68.338,67.87473333,62.9588,62.25213333,3.90584,2.20092
16/12/2015 17:50:00,55.03653333,101.7,1602.086667,68.338,67.8454,62.938,62.23866667,3.90586,2.208373333
16/12/2015 17:51:00,55.01346667,101.7,1153.566667,68.338,67.83126667,62.938,62.23,3.90458,2.20954
16/12/2015 17:52:00,55.00306667,101.7,1079.96,68.338,67.8038,62.938,62.2244,3.906773333,2.20696
16/12/2015 17:53:00,54.958,101.7013333,1044.873333,68.338,67.783,62.938,62.1872,3.90912,2.189806667
16/12/2015 17:54:00,54.95693333,101.71,1095.473333,68.3368,67.78193333,62.938,62.17773333,3.90856,2.198126667
16/12/2015 17:55:00,54.94893333,101.7113333,1142.613333,68.329,67.775,62.938,62.15213333,3.908313333,2.19732
16/12/2015 17:56:00,54.92813333,101.7173333,1176.02,68.32513,67.775,62.938,62.16066667,3.908293333,2.199613333
16/12/2015 17:57:00,54.83386667,101.7013333,1210.673333,68.29854,67.77393333,62.9368,62.13026667,3.907773333,2.201106667
16/12/2015 17:58:00,54.80673333,101.71,1235.38,68.28367,67.76606667,62.9302,62.15586667,3.90874,2.201813333
16/12/2015 17:59:00,54.79633333,101.7113333,1233.713333,68.25073,67.75986667,62.9368,62.14626667,3.90778,2.201673333
16/12/2015 18:00:00,54.73906667,101.7186667,1274.96,68.25706,67.75366667,62.92714,62.1748,3.90826,2.199933333
16/12/2015 18:01:00,54.73193333,101.71,1306.886667,68.225,67.71846667,62.91473,62.1792,3.90788,2.197253333
16/12/2015 18:02:00,54.73206667,101.7086667,1303.846667,68.225,67.70793333,62.9098,62.1728,3.907193333,2.191753333
16/12/2015 18:03:00,54.77946667,101.7,1239.986667,68.225,67.662,62.88753,62.16513333,3.907693333,2.19528
16/12/2015 18:04:00,54.79113333,101.7,1218.94,68.225,67.662,62.8784,62.16813333,3.906946667,2.191266667
16/12/2015 18:05:00,54.8094,101.7,1187.433333,68.22393,67.662,62.8778,62.17973333,3.906693333,2.194973333
16/12/2015 18:06:00,54.838,101.7013333,1209.9,68.21593,67.662,62.8558,62.16833333,3.90754,2.191526667
16/12/2015 18:07:00,54.83379661,101.7113559,1221.201695,68.20507,67.662,62.84922,62.18891525,3.908747458,2.195044068
16/12/2015 18:08:00,54.8043,101.72,1257.985,68.18315,67.6596,62.8522,62.17495,3.906605,2.19261
16/12/2015 18:09:00,54.7842,101.7215,1245.955,68.19785,67.64615,62.825,62.13125,3.907365,2.19791
16/12/2015 18:10:00,54.7567,101.733,1246.825,68.17475,67.64565,62.8262,62.10475,3.90821,2.19305
16/12/2015 18:11:00,54.7505,101.75,1250.095,68.14005,67.6344,62.8318,62.07065,3.90791,2.19628
16/12/2015 18:12:00,54.7274,101.75,1236.355,68.1132,67.6089,62.825,62.0496,3.90901,2.189765
16/12/2015 18:13:00,54.74085,101.7455,1268.475,68.12016,67.5779,62.825,62.0673,3.90835,2.185045
16/12/2015 18:14:00,54.73775,101.7215,1323.475,68.11965,67.5636,62.825,62.0595,3.90753,2.182785
16/12/2015 18:15:00,54.72605,101.7345,1316.36,68.112,67.55,62.825,62.0996,3.90785,2.186225
16/12/2015 18:16:00,54.73095,101.7795,1378.01,68.112,67.55,62.825,62.08555,3.90885,2.178365
16/12/2015 18:17:00,54.725,101.911,1374.7,68.10975,67.55,62.8226,62.07625,3.909445,2.185645
16/12/2015 18:18:00,54.72605,102.0375,1415.535,68.09925,67.55,62.809,62.0368,3.908,2.192865
16/12/2015 18:19:00,54.73095,102.092,1461.08,68.1108,67.55,62.8069,62.036,3.90797,2.193785
16/12/2015 18:20:00,54.725,102.1405,1444.17,68.1019,67.55,62.7935,62.0712,3.90813,2.19349
16/12/2015 18:21:00,54.7307,102.03,1438.69,68.0885,67.5476,62.7838,62.08205,3.90991,2.19158
16/12/2015 18:22:00,54.7693,102.0255,1438.01,68.0764,67.52845,62.7719,62.10455,3.90946,2.187605
16/12/2015 18:23:00,54.80995,102,1435.08,68.0521,67.49415,62.7397,62.0972,3.90917,2.18952
16/12/2015 18:24:00,54.838,101.967,1393.355,68.0315,67.478,62.72085,62.064,3.905945,2.19778
16/12/2015 18:25:00,54.8416,101.7845,1348.27,68.034,67.4753,62.72015,62.02385,3.907585,2.20283
16/12/2015 18:26:00,54.8707,101.81,1367.735,68,67.4567,62.721,61.9854,3.90568,2.2058
16/12/2015 18:27:00,54.9125,101.831,1338.955,68,67.4392,62.7198,61.96905,3.9056,2.20066
16/12/2015 18:28:00,54.8748,101.9455,1375,68,67.4448,62.713,61.99035,3.908955,2.19077
16/12/2015 18:29:00,54.90245,101.8975,1423.75,67.9988,67.438,62.713,61.97035,3.908685,2.19153
16/12/2015 18:30:00,54.90935,101.7655,1353.35,67.99319,67.438,62.7118,61.91465,3.908825,2.19575
16/12/2015 18:31:00,54.93415,101.74,1351.905,67.99895,67.438,62.7062,61.9446,3.90983,2.18983
16/12/2015 18:32:00,54.93365,101.74,1339.215,67.99284,67.43665,62.713,61.9668,3.908195,2.189325
16/12/2015 18:33:00,54.9284,101.74,1330.44,67.98765,67.43035,62.71045,61.9716,3.90763,2.18541
16/12/2015 18:34:00,54.9432,101.749,1272.385,67.96375,67.43665,62.6972,61.9386,3.908055,2.18448
16/12/2015 18:35:00,54.95,101.7985,1276.05,67.9644,67.43035,62.7019,61.92605,3.90941,2.182625
16/12/2015 18:36:00,54.95,101.7855,1243.04,67.94235,67.43575,62.6849,61.93335,3.90887,2.18464
16/12/2015 18:37:00,54.95,101.7615,1267.105,67.92865,67.4143,62.656,61.93515,3.908595,2.17953
16/12/2015 18:38:00,54.95,101.7745,1291.795,67.9028,67.3692,62.64985,61.90185,3.908375,2.180605
16/12/2015 18:39:00,54.95,101.803,1304.93,67.89585,67.3852,62.61635,61.8986,3.910155,2.176715
16/12/2015 18:40:00,54.95,101.8185,1322.845,67.89394,67.3422,62.62145,61.8865,3.908215,2.18107
16/12/2015 18:41:00,54.95,101.807,1376.445,67.88905,67.3454,62.60715,61.8887,3.9086,2.18711
16/12/2015 18:42:00,54.95,101.7915,1419.195,67.89394,67.325,62.6068,61.8506,3.910165,2.192845
16/12/2015 18:43:00,54.9512,101.8,1314.94,67.888,67.325,62.6,61.84,3.909235,2.19033
16/12/2015 18:44:00,54.9568,101.7985,1324.35,67.888,67.325,62.6,61.8576,3.908285,2.194065
16/12/2015 18:45:00,54.94325,101.7945,1322.07,67.888,67.325,62.6,61.8604,3.908215,2.195075
16/12/2015 18:46:00,54.89495,101.8215,1326.39,67.88545,67.32395,62.6,61.8516,3.90848,2.19361
16/12/2015 18:47:00,54.83905,101.824,1236.7155,67.87355,67.31785,62.5988,61.81845,3.909545,2.18293
16/12/2015 18:48:00,54.84995,101.79,574.569,67.88305,67.3134,62.59095,61.80415,3.90959,2.181825
16/12/2015 18:49:00,54.872,101.7885,209.7845,67.8514,67.2933,62.58605,61.80365,3.908295,2.17529
16/12/2015 18:50:00,54.838,101.7935,243.675,67.8316,67.2947,62.5908,61.7948,3.907595,2.17941
16/12/2015 18:51:00,54.82585,101.912,607.226,67.8296,67.2894,62.5819,61.785,3.90715,2.18159
16/12/2015 18:52:00,54.7594,102.156,1588.48,67.79765,67.26615,62.5625,61.7662,3.90815,2.185805
16/12/2015 18:53:00,54.7658,102.1495,1421.11,67.78895,67.24685,62.5164,61.7623,3.90876,2.178395
16/12/2015 18:54:00,54.7202,101.9245,1067.845,67.783,67.2299,62.49915,61.7905,3.907415,2.17919
16/12/2015 18:55:00,54.68655,101.9485,1037.985,67.7818,67.2341,62.5125,61.7456,3.907725,2.16894
16/12/2015 18:56:00,54.6443,101.9205,1064.89,67.775,67.2278,62.4882,61.73845,3.909045,2.17531
16/12/2015 18:57:00,54.612,101.8055,1103.7,67.775,67.2198,62.4938,61.77455,3.90903,2.17558
16/12/2015 18:58:00,54.612,101.7845,1167.71,67.775,67.213,62.487,61.7684,3.907395,2.180435
16/12/2015 18:59:00,54.6108,101.807,1176.37,67.775,67.213,62.487,61.74875,3.90668,2.18299
16/12/2015 19:00:00,54.604,101.7855,1194.72,67.77395,67.213,62.487,61.74625,3.905865,2.18419
16/12/2015 19:01:00,54.59965,101.781,1222.57,67.76424,67.213,62.487,61.7125,3.905565,2.18753
16/12/2015 19:02:00,54.57575,101.9045,1224.29,67.74059,67.21075,62.487,61.7359,3.908455,2.184495
16/12/2015 19:03:00,54.5812,101.9105,1235.285,67.72745,67.1989,62.487,61.7288,3.909795,2.186515
16/12/2015 19:04:00,54.59055,101.8045,1242.27,67.72715,67.204,62.487,61.7476,3.90908,2.191655
16/12/2015 19:05:00,54.59645,101.827,1271.905,67.7074,67.2019,62.487,61.7084,3.908205,2.191055
16/12/2015 19:06:00,54.5498,101.8115,1268.525,67.68445,67.1873,62.487,61.7524,3.907295,2.188455
16/12/2015 19:07:00,54.5534,101.82,1274.585,67.6688,67.1672,62.487,61.72945,3.908715,2.18552
16/12/2015 19:08:00,54.5148,101.8245,1268.99,67.66425,67.13955,62.4846,61.71275,3.910395,2.190275
16/12/2015 19:09:00,54.5068,101.8395,1250.415,67.67475,67.13505,62.4722,61.69775,3.909815,2.193275
16/12/2015 19:10:00,54.5,101.783,1268.01,67.662,67.12265,62.47795,61.67645,3.90969,2.188075
16/12/2015 19:11:00,54.4964,101.809,1269.565,67.662,67.11275,62.46585,61.628,3.90823,2.18669
16/12/2015 19:12:00,54.4796,101.8495,1260.605,67.662,67.1,62.4286,61.62875,3.906775,2.19429
16/12/2015 19:13:00,54.5,101.793,1253.825,67.662,67.1,62.42025,61.63945,3.907335,2.18714
16/12/2015 19:14:00,54.5,101.8085,1263.29,67.66095,67.1,62.44475,61.6796,3.907935,2.190955
16/12/2015 19:15:00,54.4964,101.8,1283.605,67.65365,67.1,62.41005,61.691,3.90727,2.185555
16/12/2015 19:16:00,54.4772,101.809,1291.055,67.64616,67.1,62.38215,61.637,3.908815,2.184355
16/12/2015 19:17:00,54.4831,101.8615,1242.24,67.64445,67.0988,62.3818,61.62195,3.908705,2.180995
16/12/2015 19:18:00,54.4777,101.8745,1237.94,67.6312,67.092,62.375,61.63225,3.90751,2.192
16/12/2015 19:19:00,54.4796,101.921,1249.425,67.6281,67.0908,62.3762,61.6316,3.907195,2.190705
16/12/2015 19:20:00,54.49325,102.0805,1278.635,67.5711,67.084,62.3818,61.65245,3.90809,2.19039
16/12/2015 19:21:00,54.44495,102.2605,1284,67.5708,67.07965,62.375,61.65335,3.9069,2.177355
16/12/2015 19:22:00,54.388,101.9875,1291.4,67.5953,67.05455,62.375,61.6404,3.907155,2.18544
16/12/2015 19:23:00,54.388,102.0195,1296.36,67.5779,67.0496,62.375,61.6152,3.908435,2.175455
16/12/2015 19:24:00,54.388,101.96,1304.12,67.5636,67.0354,62.375,61.588,3.907455,2.177655
16/12/2015 19:25:00,54.3778,101.9555,1292.93,67.55,67.0266,62.375,61.5868,3.90771,2.173935
16/12/2015 19:26:00,54.31325,101.927,1265.235,67.55,66.99465,62.37395,61.5812,3.910585,2.1835
16/12/2015 19:27:00,54.275,101.8995,1273.98,67.55,66.98955,62.36905,61.5904,3.91032,2.18505
16/12/2015 19:28:00,54.27155,101.846,1287.54,67.55,67.0028,62.3738,61.6016,3.90939,2.18396
16/12/2015 19:29:00,54.24345,101.8725,1275.155,67.54881,66.99465,62.36595,61.5904,3.909885,2.183815
16/12/2015 19:30:00,54.19005,101.821,1296.48,67.5432,66.987,62.35505,61.6016,3.90995,2.190175
16/12/2015 19:31:00,54.162,101.7655,1312.215,67.55,66.98835,62.3264,61.588,3.910485,2.188355
16/12/2015 19:32:00,54.162,101.74,1307.43,67.5455,66.99465,62.3188,61.5928,3.90798,2.195185
16/12/2015 19:33:00,54.16095,101.737,1299.7,67.5197,66.987,62.2926,61.62075,3.904035,2.196275
16/12/2015 19:34:00,54.15245,101.72,1293.155,67.51559,66.987,62.28215,61.62185,3.9051,2.192775
16/12/2015 19:35:00,54.1416,101.7215,1241.585,67.499,66.987,62.29445,61.59425,3.907145,2.19028
16/12/2015 19:36:00,54.162,101.73,1269.795,67.4778,66.9858,62.2642,61.53735,3.909055,2.19075
16/12/2015 19:37:00,54.162,101.7285,1276.015,67.45641,66.97915,62.27085,61.53685,3.9088,2.177595
16/12/2015 19:38:00,54.15645,101.723,1276.535,67.4652,66.97745,62.26895,61.5738,3.90874,2.174865
16/12/2015 19:39:00,54.12455,101.74,1279.21,67.4392,66.9654,62.263,61.49315,3.90858,2.172625
16/12/2015 19:40:00,54.122,101.743,1281.93,67.4448,66.9724,62.263,61.46345,3.90957,2.173465
16/12/2015 19:41:00,54.12575,101.7585,1290.27,67.4392,66.9332,62.263,61.48405,3.90925,2.1713
16/12/2015 19:42:00,54.14085,101.7515,1288.73,67.4448,66.9242,62.2618,61.49255,3.908625,2.17234
16/12/2015 19:43:00,54.1048,101.7585,1290.225,67.438,66.92935,62.2562,61.5034,3.910065,2.169875
16/12/2015 19:44:00,54.0941,101.759,1287.485,67.43665,66.91445,62.263,61.4818,3.91097,2.17668
16/12/2015 19:45:00,54.0687,101.8145,1284.195,67.43035,66.88285,62.25955,61.4702,3.910635,2.175005
16/12/2015 19:46:00,54.05,101.843,1283.98,67.43575,66.88215,62.2373,61.443,3.909865,2.17879
16/12/2015 19:47:00,54.05,101.845,1276.41,67.4239,66.883,62.2247,61.4421,3.91041,2.177975
16/12/2015 19:48:00,54.05,101.7645,1276.935,67.4269,66.8818,62.2361,61.4355,3.90838,2.179845
16/12/2015 19:49:00,54.05,101.7855,1283.04,67.4087,66.875,62.214,61.42625,3.90952,2.178595
16/12/2015 19:50:00,54.0452,101.769,1153.981,67.3742,66.875,62.21115,61.41555,3.9102,2.179595
16/12/2015 19:51:00,54.006,101.817,384.0745,67.37605,66.875,62.18825,61.3838,3.91011,2.18005
16/12/2015 19:52:00,53.938,101.8,209.299,67.34695,66.875,62.15,61.40485,3.90939,2.186165
16/12/2015 19:53:00,53.93305,101.8045,276.4335,67.3422,66.87395,62.15,61.37495,3.90841,2.18785
16/12/2015 19:54:00,53.90095,101.8615,797.272,67.3454,66.86785,62.15,61.3994,3.909195,2.191185
16/12/2015 19:55:00,53.87605,102.0085,1584.555,67.32619,66.8634,62.15,61.38215,3.907275,2.184305
16/12/2015 19:56:00,53.8686,101.836,1371.43,67.3318,66.8433,62.15,61.40045,3.90937,2.173005
16/12/2015 19:57:00,53.88165,101.864,1180.96,67.325,66.8399,62.15,61.41035,3.90926,2.164645
16/12/2015 19:58:00,53.83775,101.839,1151.495,67.325,66.8098,62.15,61.45065,3.909495,2.170605
16/12/2015 19:59:00,53.825,101.8825,1162.9,67.325,66.8003,62.15,61.443,3.909095,2.164745
16/12/2015 20:00:00,53.8205,101.8265,1206.365,67.325,66.7829,62.15,61.4433,3.910065,2.167135
16/12/2015 20:01:00,53.7863,101.747,1231.88,67.3238,66.77205,62.14895,61.4375,3.909285,2.17053
16/12/2015 20:02:00,53.73565,101.73,1234.035,67.31715,66.77815,62.14405,61.3914,3.909155,2.1767
16/12/2015 20:03:00,53.72575,101.7285,1225.055,67.31785,66.7766,62.15,61.3731,3.909005,2.1821
16/12/2015 20:04:00,53.7142,101.7185,1252.06,67.31145,66.763,62.1452,61.3937,3.90936,2.182765
16/12/2015 20:05:00,53.71635,101.71,1284.93,67.27355,66.763,62.1204,61.4382,3.90824,2.176495
16/12/2015 20:06:00,53.6789,101.71,1299.725,67.2406,66.7642,62.13535,61.40815,3.90912,2.176345
16/12/2015 20:07:00,53.616,101.71,1266.325,67.2616,66.7698,62.13325,61.39125,3.906415,2.187885
16/12/2015 20:08:00,53.61465,101.71,1262.26,67.2632,66.763,62.0804,61.3822,3.9068,2.1817
16/12/2015 20:09:00,53.60835,101.71,1264.215,67.2506,66.7618,62.0922,61.35485,3.908515,2.166235
16/12/2015 20:10:00,53.6136,101.71,1283.39,67.23445,66.75485,62.0802,61.35775,3.908765,2.16581
16/12/2015 20:11:00,53.6,101.7115,1280.32,67.22015,66.754,62.07195,61.37765,3.90961,2.16927
16/12/2015 20:12:00,53.5916,101.726,1249.005,67.22085,66.75535,62.07865,61.3676,3.90934,2.172575
16/12/2015 20:13:00,53.53545,101.76,1242.69,67.22015,66.75565,62.0528,61.35775,3.910745,2.173525
16/12/2015 20:14:00,53.487,101.7555,1249.9,67.2198,66.7152,62.04465,61.3754,3.910745,2.1759
16/12/2015 20:15:00,53.4858,101.736,1241.125,67.213,66.7214,62.037,61.3574,3.909345,2.172695
16/12/2015 20:16:00,53.47345,101.77,1245.39,67.213,66.7126,62.037,61.3674,3.9096,2.17428
16/12/2015 20:17:00,53.43675,101.773,1228.48,67.213,66.67945,62.037,61.34805,3.908925,2.17559
16/12/2015 20:18:00,53.40445,101.7855,1256.245,67.213,66.66755,62.037,61.3516,3.90492,2.166595
16/12/2015 20:19:00,53.38655,101.76,1265.34,67.21165,66.6796,62.037,61.33605,3.90399,2.160345
16/12/2015 20:20:00,53.3514,101.763,1271.125,67.1992,66.6648,62.037,61.32095,3.90447,2.15792
16/12/2015 20:21:00,53.263,101.7905,1242.54,67.1759,66.6568,62.037,61.2968,3.904675,2.162075
16/12/2015 20:22:00,53.263,101.841,1271.205,67.1929,66.65,62.037,61.2873,3.90686,2.16262
16/12/2015 20:23:00,53.26165,101.7915,1303.07,67.1679,66.65,62.037,61.2759,3.906975,2.16369
16/12/2015 20:24:00,53.2486,101.7955,1315.87,67.1837,66.65,62.037,61.29635,3.905625,2.166605
16/12/2015 20:25:00,53.2162,101.77,1310.32,67.1456,66.65,62.03595,61.29105,3.905185,2.1709
16/12/2015 20:26:00,53.1988,101.77,1292.83,67.13275,66.65,62.02865,61.3092,3.905115,2.1705
16/12/2015 20:27:00,53.16025,101.7715,1255.68,67.13145,66.65,62.021,61.27945,3.905275,2.159245
16/12/2015 20:28:00,53.17435,101.7785,1247.85,67.1012,66.6455,62.02235,61.26395,3.9057,2.162315
16/12/2015 20:29:00,53.1772,101.7685,1254.375,67.10785,66.6161,62.02625,61.2556,3.905655,2.158055
16/12/2015 20:30:00,53.15,101.754,1248.165,67.10595,66.5964,62.00305,61.24215,3.90561,2.151035
16/12/2015 20:31:00,53.1452,101.72,1247.57,67.0988,66.60805,61.98915,61.24405,3.9068,2.1422
16/12/2015 20:32:00,53.11155,101.7185,1237.565,67.0932,66.59295,61.9682,61.25,3.907235,2.146515
16/12/2015 20:33:00,53.07305,101.7085,1229.145,67.0988,66.57,61.94085,61.25,3.90985,2.15095
16/12/2015 20:34:00,53.0596,101.7,1229.1,67.0932,66.5685,61.93775,61.25,3.910685,2.14634
16/12/2015 20:35:00,53.0436,101.7,1257.005,67.0988,66.5591,61.925,61.2467,3.91048,2.144105
16/12/2015 20:36:00,53.02505,101.7,1264.375,67.092,66.5537,61.925,61.2313,3.91001,2.14258
16/12/2015 20:37:00,52.9997,101.7015,1278.7,67.08525,66.54975,61.925,61.244,3.91108,2.141205
16/12/2015 20:38:00,53.0087,101.71,1254.725,67.04655,66.537,61.925,61.2082,3.91016,2.14738
16/12/2015 20:39:00,52.967,101.71,1269.67,67.0422,66.5382,61.925,61.1974,3.90922,2.150625
16/12/2015 20:40:00,52.93855,101.71,1253.41,67.0326,66.5438,61.925,61.1946,3.911645,2.154035
16/12/2015 20:41:00,52.96325,101.71,1266.445,67.0336,66.537,61.925,61.1914,3.911885,2.15659
16/12/2015 20:42:00,52.9262,101.7085,1260.205,67.02074,66.537,61.925,61.1516,3.911725,2.15608
16/12/2015 20:43:00,52.9351,101.7,1281.65,67.02185,66.537,61.9226,61.13905,3.911345,2.1497
16/12/2015 20:44:00,52.9509,101.7,1280.24,67.004,66.537,61.90915,61.14395,3.91166,2.146255
16/12/2015 20:45:00,52.9826,101.6985,1257.38,67.00145,66.5358,61.91105,61.138,3.91194,2.145715
16/12/2015 20:46:00,53.03835,101.687,1257.43,66.987,66.5302,61.9137,61.138,3.911525,2.14347
16/12/2015 20:47:00,53.0484,101.6715,1265.65,66.987,66.53595,61.8923,61.138,3.910515,2.140005
16/12/2015 20:48:00,53.05825,101.683,1240.08,66.987,66.52385,61.8758,61.138,3.907185,2.140975
16/12/2015 20:49:00,53.04195,101.6895,1271.105,66.987,66.4926,61.8627,61.138,3.90698,2.14391
16/12/2015 20:50:00,53.0712,101.63,1258.58,66.987,66.5076,61.8297,61.138,3.90615,2.14859
16/12/2015 20:51:00,53.0786,101.624,1261.93,66.987,66.4728,61.8414,61.1368,3.90542,2.149175
16/12/2015 20:52:00,53.085,101.59,1267.735,66.9858,66.45215,61.8219,61.12865,3.906115,2.147335
16/12/2015 20:53:00,53.1059,101.5885,1119.489,66.97794,66.46325,61.8249,61.1198,3.906155,2.134605
16/12/2015 20:54:00,53.1313,101.5785,207.6825,66.96945,66.425,61.813,61.11225,3.90605,2.136025
16/12/2015 20:55:00,53.15,101.5445,207.8085,66.9562,66.425,61.813,61.10395,3.906945,2.140625
16/12/2015 20:56:00,53.15,101.4015,311.927,66.9588,66.425,61.81165,61.0846,3.907125,2.139555
16/12/2015 20:57:00,53.15,101.428,1016.868,66.9368,66.4262,61.80535,61.1065,3.906595,2.13653
16/12/2015 20:58:00,53.15,101.5135,1613.21,66.94295,66.4318,61.813,61.1159,3.90591,2.141555
16/12/2015 20:59:00,53.15,101.411,1284.37,66.91685,66.425,61.813,61.1168,3.90558,2.14902
16/12/2015 21:00:00,53.1572,101.351,1168.445,66.899,66.425,61.813,61.0912,3.90663,2.14604
16/12/2015 21:01:00,53.2064,101.255,1124.77,66.89765,66.425,61.81165,61.0774,3.9074,2.15504
16/12/2015 21:02:00,53.25085,100.9685,1158.14,66.88895,66.425,61.8028,61.06015,3.91065,2.15899
16/12/2015 21:03:00,53.23495,100.7405,1173.555,66.883,66.425,61.7963,61.08205,3.90983,2.153065
16/12/2015 21:04:00,53.2496,100.3775,1168.12,66.88181,66.4214,61.7965,61.099,3.910105,2.14487
16/12/2015 21:05:00,53.26895,99.8656,1180.48,66.8738,66.401,61.7895,61.0692,3.910505,2.14259
16/12/2015 21:06:00,53.2714,99.66365,1204.56,66.86819,66.3956,61.7929,61.0888,3.909355,2.148205
16/12/2015 21:07:00,53.3139,99.9444,1235.09,66.875,66.3644,61.764,61.06125,3.90916,2.1368
16/12/2015 21:08:00,53.2877,99.97535,1212.825,66.875,66.361,61.7634,61.03895,3.909275,2.12783
16/12/2015 21:09:00,53.3126,100.152,1210.905,66.875,66.3571,61.7546,61.0366,3.908105,2.134485
16/12/2015 21:10:00,53.3682,100.0785,1225.735,66.8702,66.3317,61.7252,61.0534,3.90888,2.13279
16/12/2015 21:11:00,53.375,100.2085,1254.39,66.8442,66.3163,61.72945,61.0342,3.90987,2.133675
16/12/2015 21:12:00,53.37395,99.99595,1291.445,66.84785,66.3317,61.71755,61.0398,3.909535,2.135515
16/12/2015 21:13:00,53.35465,99.74615,1310.4,66.82835,66.313,61.7272,61.0318,3.908885,2.13459
16/12/2015 21:14:00,53.2766,99.3976,1276.745,66.8151,66.313,61.7012,61.0262,3.91044,2.14021
16/12/2015 21:15:00,53.263,99.2291,1253.31,66.7957,66.3142,61.7068,61.0318,3.91016,2.149885
16/12/2015 21:16:00,53.25085,99.11735,1274.565,66.8062,66.3198,61.7,61.025,3.90993,2.14728
16/12/2015 21:17:00,53.1784,99.08005,1283.38,66.77765,66.313,61.7012,61.025,3.906685,2.13228
16/12/2015 21:18:00,53.16475,99.0237,1278.52,66.76894,66.313,61.708,61.025,3.906735,2.12787
16/12/2015 21:19:00,53.19985,99.0554,1215.4,66.7642,66.313,61.7068,61.0238,3.907245,2.1263
16/12/2015 21:20:00,53.18965,99.07285,1214.515,66.76981,66.313,61.7,61.0182,3.90586,2.127535
16/12/2015 21:21:00,53.2375,99.16655,1243.2,66.763,66.31045,61.7,61.025,3.906275,2.12541
16/12/2015 21:22:00,53.263,99.03625,1270.28,66.763,66.29855,61.7,61.0238,3.906325,2.12989
16/12/2015 21:23:00,53.263,99.06905,1262.235,66.763,66.31045,61.7,61.017,3.90462,2.138165
16/12/2015 21:24:00,53.263,99.0191,1223.275,66.763,66.296,61.69895,61.01715,3.906805,2.133535
16/12/2015 21:25:00,53.263,99.2395,1236.015,66.763,66.29405,61.69405,61.01425,3.9057,2.13066
16/12/2015 21:26:00,53.263,99.5714,1218.365,66.763,66.27655,61.7,60.99105,3.905865,2.12963
16/12/2015 21:27:00,53.26045,99.71875,1216.015,66.76165,66.2397,61.69775,60.97235,3.90674,2.131035
16/12/2015 21:28:00,53.24855,100.07375,1229.105,66.75415,66.2359,61.68605,60.929,3.90661,2.12786
16/12/2015 21:29:00,53.263,100.4555,1241.67,66.75484,66.224,61.6896,60.9287,3.907785,2.125325
16/12/2015 21:30:00,53.263,99.95335,1226.34,66.7504,66.2216,61.6706,60.9273,3.908015,2.1295
16/12/2015 21:31:00,53.263,99.1832,1249.16,66.72926,66.2068,61.6358,60.92645,3.90995,2.13627
16/12/2015 21:32:00,53.263,99.1722,1267.035,66.71975,66.2012,61.6174,60.912,3.910995,2.136745
16/12/2015 21:33:00,53.26165,98.93765,1277.555,66.68625,66.2068,61.6438,60.912,3.912025,2.141585
16/12/2015 21:34:00,53.24065,98.75435,1262.79,66.66755,66.2,61.62,60.912,3.911255,2.148435
16/12/2015 21:35:00,53.16395,98.90645,1252.245,66.6796,66.2,61.62075,60.9096,3.9096,2.149365
16/12/2015 21:36:00,53.1544,98.82845,1270.105,66.6636,66.2,61.62065,60.8948,3.910985,2.14943
16/12/2015 21:37:00,53.1331,98.6787,1234.115,66.6512,66.2,61.5948,60.8793,3.909635,2.143885
16/12/2015 21:38:00,53.1301,98.8093,1231.38,66.658,66.2,61.588,60.8303,3.912025,2.13893
16/12/2015 21:39:00,53.13075,98.96345,1244.255,66.658,66.1988,61.588,60.8296,3.911615,2.13039
16/12/2015 21:40:00,53.06379661,98.83318644,1240.613559,66.65678,66.18955932,61.588,60.81462712,3.911516949,2.129169492
16/12/2015 21:41:00,53.05933333,98.64733333,1228.466667,66.65,66.17883333,61.588,60.80716667,3.910583333,2.1294
16/12/2015 21:42:00,53.12883333,98.5585,1267.266667,66.65,66.1915,61.588,60.80783333,3.9111,2.13175
16/12/2015 21:43:00,53.14416667,98.48566667,1289.266667,66.65,66.16916667,61.588,60.80583333,3.91155,2.134283333
16/12/2015 21:44:00,53.15,98.51433333,1259.783333,66.65,66.09383333,61.5865,60.8,3.911083333,2.1382
16/12/2015 21:45:00,53.14,98.54366667,1248.933333,66.646,66.088,61.5805,60.8,3.909616667,2.136383333
16/12/2015 21:46:00,53.08666667,98.58366667,1258.316667,66.626,66.088,61.5855,60.8,3.907666667,2.1274
16/12/2015 21:47:00,53.06583333,98.72683333,1230.533333,66.62,66.088,61.5755,60.8,3.90755,2.127416667
16/12/2015 21:48:00,53.04366667,98.75833333,1258.466667,66.59467,66.088,61.58283,60.8,3.907816667,2.1261
16/12/2015 21:49:00,53.037,98.66033333,1249.5,66.6095,66.088,61.55667,60.8,3.907933333,2.13025
16/12/2015 21:50:00,53.037,98.57083333,1274.533333,66.56483,66.088,61.555,60.8,3.90795,2.126433333
16/12/2015 21:51:00,53.03433333,98.161,1285.883333,66.55667,66.0865,61.5505,60.8,3.907333333,2.151766667
16/12/2015 21:52:00,53.021,97.05116667,1306.066667,66.56583,66.0805,61.5245,60.8,3.907816667,2.2075
16/12/2015 21:53:00,53.0175,96.766,1319.383333,66.54366,66.088,61.503,60.8,3.906716667,2.23155
16/12/2015 21:54:00,52.9875,97.24433333,1345.983333,66.537,66.083,61.48534,60.8,3.905816667,2.28635
16/12/2015 21:55:00,52.9225,95.4795,1332.3,66.537,66.05616667,61.49334,60.8,3.906133333,2.2575
16/12/2015 21:56:00,52.89916667,95.52233333,1000.09,66.537,66.043,61.475,60.8,3.907083333,2.2544
16/12/2015 21:57:00,52.857,97.15816667,204.1133333,66.537,66.02,61.475,60.8,3.905883333,2.271933333
16/12/2015 21:58:00,52.9095,97.05466667,204.26,66.537,66.00933333,61.475,60.8,3.905466667,2.231
16/12/2015 21:59:00,52.86616667,96.211,369.9166667,66.537,66.031,61.475,60.8,3.906733333,2.202083333
16/12/2015 22:00:00,52.84633333,95.63766667,1288.366667,66.537,66.03666667,61.475,60.8,3.9094,2.21105
16/12/2015 22:01:00,52.89583333,95.159,1632.283333,66.53433,66.06733333,61.475,60.8,3.911833333,2.2159
16/12/2015 22:02:00,52.91116667,95.04433333,1203.4,66.51567,66.08666667,61.475,60.8,3.911466667,2.209883333
16/12/2015 22:03:00,52.91833333,95.37816667,1041.716667,66.49083,66.13883333,61.475,60.8,3.911383333,2.189766667
16/12/2015 22:04:00,52.92,95.31166667,1035.033333,66.50083,66.20933333,61.475,60.8,3.911533333,2.189116667
16/12/2015 22:05:00,52.89733333,95.48983333,1076.183333,66.51033,66.22466667,61.47366,60.8,3.910516667,2.18655
16/12/2015 22:06:00,52.90666667,95.86183333,1128.216667,66.53584,66.274,61.46833,60.80133333,3.9121,2.1835
16/12/2015 22:07:00,52.88933333,96.05866667,1216.166667,66.53117,66.3055,61.475,60.81533333,3.912133333,2.173583333
16/12/2015 22:08:00,52.87033333,95.78866667,1301.416667,66.537,66.313,61.475,60.85933333,3.9124,2.18525
16/12/2015 22:09:00,52.907,95.48483333,1361.233333,66.5385,66.31433333,61.475,60.89366667,3.91265,2.20685
16/12/2015 22:10:00,52.85366667,95.39333333,1386.733333,66.54733,66.3345,61.47617,60.883,3.911333333,2.221916667
16/12/2015 22:11:00,52.84766667,95.23283333,1388.8,66.55884,66.40583333,61.48083,60.892,3.911116667,2.2278
16/12/2015 22:12:00,52.905,95.2475,1412.716667,66.59016,66.42633333,61.47766,60.912,3.911783333,2.232483333
16/12/2015 22:13:00,52.92233333,95.5125,1397.033333,66.63,66.44666667,61.4895,60.912,3.912083333,2.206616667
16/12/2015 22:14:00,52.91166667,95.63983333,1398.766667,66.65,66.51866667,61.4915,60.912,3.911183333,2.177416667
16/12/2015 22:15:00,52.92766667,95.9355,1416.9,66.654,66.5385,61.54217,60.9145,3.909133333,2.137616667
16/12/2015 22:16:00,52.95566667,95.83616667,1433.766667,66.68384,66.55466667,61.56017,60.93266667,3.9068,2.132533333
16/12/2015 22:17:00,53.03166667,96.07283333,1452.766667,66.73517,66.60533333,61.56833,60.96666667,3.9071,2.127266667
16/12/2015 22:18:00,53.04366667,96.2565,1473.6,66.74883,66.646,61.5605,60.996,3.908516667,2.117766667
16/12/2015 22:19:00,53.037,96.61,1465.216667,66.768,66.67833333,61.588,61.00366667,3.908233333,2.119683333
16/12/2015 22:20:00,53.0245,96.33533333,1480.45,66.80267,66.7465,61.588,61.01833333,3.908866667,2.1266
16/12/2015 22:21:00,52.9545,96.025,1458.016667,66.855,66.795,61.588,61.025,3.908716667,2.1361
16/12/2015 22:22:00,52.917,95.7845,1478.183333,66.87867,66.875,61.588,61.025,3.908883333,2.144683333
16/12/2015 22:23:00,52.91833333,95.46183333,1467.533333,66.90933,66.87766667,61.588,61.025,3.9091,2.1403
16/12/2015 22:24:00,52.92366667,95.2375,1449.9,66.97234,66.907,61.588,61.025,3.908383333,2.15975
16/12/2015 22:25:00,52.9195,95.22633333,1448.95,66.98167,66.98983333,61.58933,61.025,3.90935,2.191416667
16/12/2015 22:26:00,52.93216667,95.1525,1445.3,67.00983,67.012,61.59967,61.0275,3.9073,2.201966667
16/12/2015 22:27:00,52.93433333,95.288,1481.4,67.08667,67.06,61.61967,61.04016667,3.908216667,2.206133333
16/12/2015 22:28:00,52.947,95.475,1506.133333,67.108,67.1,61.62933,61.04716667,3.907816667,2.200116667
16/12/2015 22:29:00,52.975,95.4395,1491.75,67.15601,67.10366667,61.6405,61.08383333,3.9088,2.1821
16/12/2015 22:30:00,52.96833333,95.3955,1493.566667,67.19883,67.13033333,61.66783,61.11566667,3.913166667,2.153183333
16/12/2015 22:31:00,52.98566667,95.67933333,1453.833333,67.21433,67.17883333,61.692,61.1305,3.91255,2.124816667
16/12/2015 22:32:00,52.98233333,95.60916667,1456.566667,67.23566,67.213,61.69217,61.138,3.91255,2.128833333
16/12/2015 22:33:00,52.945,95.465,1474.566667,67.31166,67.213,61.69417,61.138,3.911483333,2.117066667
16/12/2015 22:34:00,52.92366667,95.38433333,1478.55,67.33433,67.213,61.7,61.138,3.91215,2.110183333
16/12/2015 22:35:00,52.91566667,95.243,1425.583333,67.38916,67.20033333,61.7,61.138,3.910983333,2.112033333
16/12/2015 22:36:00,52.91166667,95.30766667,1401.05,67.43134,67.13083333,61.7,61.1405,3.91145,2.114066667
16/12/2015 22:37:00,52.91566667,95.32333333,1430.616667,67.438,67.09616667,61.7,61.1545,3.91155,2.114483333
16/12/2015 22:38:00,52.867,95.28183333,1410.7,67.44034,67.07016667,61.7,61.16066667,3.910883333,2.121816667
16/12/2015 22:39:00,52.84966667,95.2825,1392.8,67.45767,67.036,61.7,61.15633333,3.91135,2.13635
16/12/2015 22:40:00,52.81016667,95.38116667,1400.983333,67.49,67.03283333,61.7,61.167,3.911683333,2.161983333
16/12/2015 22:41:00,52.78383333,95.497,1389.883333,67.51667,67.0215,61.70667,61.17,3.912066667,2.165766667
16/12/2015 22:42:00,52.72183333,95.66633333,1397.383333,67.55,67.05066667,61.73967,61.21166667,3.912016667,2.16215
16/12/2015 22:43:00,52.72266667,95.6275,1423.65,67.55,67.08666667,61.74233,61.225,3.912633333,2.16055
16/12/2015 22:44:00,52.753,95.58416667,1428.3,67.55134,67.09866667,61.76667,61.25,3.912,2.156916667
16/12/2015 22:45:00,52.737,95.65666667,1430,67.55666,67.09333333,61.78416,61.25,3.908133333,2.11635
16/12/2015 22:46:00,52.744,95.82683333,1425.916667,67.55117,67.1,61.80634,61.25,3.908466667,2.084483333
16/12/2015 22:47:00,52.8055,95.9635,1418.95,67.56384,67.1,61.813,61.25,3.9069,2.081
16/12/2015 22:48:00,52.813,95.69833333,1443.616667,67.602,67.1025,61.813,61.25,3.907333333,2.093383333
16/12/2015 22:49:00,52.813,95.56616667,1427.966667,67.625,67.1205,61.813,61.25,3.907283333,2.102333333
16/12/2015 22:50:00,52.813,95.5835,1467.55,67.641,67.152,61.813,61.25,3.908466667,2.100216667
16/12/2015 22:51:00,52.81433333,95.48633333,1429.216667,67.64867,67.175,61.813,61.25133333,3.90765,2.102666667
16/12/2015 22:52:00,52.822,95.31933333,1466.733333,67.662,67.18966667,61.813,61.26333333,3.909016667,2.10905
16/12/2015 22:53:00,52.834,95.194,1450.55,67.662,67.19066667,61.81667,61.2895,3.9073,2.107416667
16/12/2015 22:54:00,52.87433333,94.98033333,1429.55,67.662,67.203,61.83667,61.2955,3.90815,2.113516667
16/12/2015 22:55:00,52.905,94.72,1473.85,67.662,67.19766667,61.84367,61.342,3.907433333,2.132833333
16/12/2015 22:56:00,52.92366667,94.69466667,1492.266667,67.662,67.19883333,61.85033,61.362,3.907633333,2.155666667
16/12/2015 22:57:00,52.91833333,94.37783333,1506.383333,67.66451,67.213,61.91833,61.362,3.907716667,2.162883333
16/12/2015 22:58:00,52.93566667,94.39416667,1416.15,67.68,67.2115,61.925,61.362,3.907816667,2.1578
16/12/2015 22:59:00,52.997,94.2655,873.89,67.69766,67.2055,61.925,61.362,3.9106,2.161666667
16/12/2015 23:00:00,53.0445,94.44733333,203.9266667,67.718,67.213,61.925,61.362,3.911566667,2.1639
16/12/2015 23:01:00,53.088,94.47583333,208.4883333,67.754,67.213,61.935,61.36583333,3.911716667,2.1383
16/12/2015 23:02:00,53.13266667,94.45116667,451.2416667,67.758,67.21416667,61.98967,61.396,3.913333333,2.124516667
16/12/2015 23:03:00,53.2205,94.16966667,1582.083333,67.75533,67.2215,62.01434,61.45366667,3.91325,2.120783333
16/12/2015 23:04:00,53.30933333,94.34633333,1609.616667,67.76833,67.22883333,62.02367,61.46833333,3.912266667,2.11655
16/12/2015 23:05:00,53.422,94.93933333,1238.233333,67.775,67.2375,62.037,61.475,3.9133,2.088366667
16/12/2015 23:06:00,53.59816667,95.06866667,1225.333333,67.775,67.289,62.04116,61.4775,3.911883333,2.075483333
16/12/2015 23:07:00,53.72816667,95.05683333,1218.266667,67.775,67.3105,62.06667,61.4875,3.912383333,2.071633333
16/12/2015 23:08:00,53.87366667,95.03816667,1264.55,67.77634,67.31916667,62.09733,61.479,3.912683333,2.07125
16/12/2015 23:09:00,54.01116667,94.85783333,1295.333333,67.78699,67.325,62.13667,61.4975,3.912183333,2.079816667
16/12/2015 23:10:00,54.09533333,94.394,1336.083333,67.8105,67.325,62.15,61.50083333,3.912483333,2.102466667
16/12/2015 23:11:00,54.162,94.35166667,1396.7,67.8365,67.325,62.15,61.55283333,3.912016667,2.119016667
16/12/2015 23:12:00,54.18083333,94.36533333,1436.133333,67.879,67.325,62.15134,61.5455,3.912633333,2.114016667
16/12/2015 23:13:00,54.30133333,94.46033333,1442.516667,67.87917,67.325,62.16067,61.56716667,3.912516667,2.121
16/12/2015 23:14:00,54.46433333,94.31283333,1452.916667,67.88133,67.325,62.18067,61.588,3.910883333,2.11965
16/12/2015 23:15:00,54.645,94.35766667,1464.166667,67.888,67.33,62.21967,61.588,3.90945,2.109533333
16/12/2015 23:16:00,54.77716667,94.40083333,1479.333333,67.888,67.354,62.2505,61.588,3.90765,2.0756
16/12/2015 23:17:00,54.84333333,94.85583333,1501.533333,67.888,67.35166667,62.263,61.58916667,3.90755,2.051633333
16/12/2015 23:18:00,54.87533333,94.8785,1505.616667,67.88917,67.36966667,62.263,61.60583333,3.908416667,2.0468
16/12/2015 23:19:00,54.9125,94.8305,1517.533333,67.8965,67.39366667,62.26434,61.66666667,3.909116667,2.04715
16/12/2015 23:20:00,54.9625,94.75583333,1543.033333,67.90933,67.40233333,62.27217,61.7,3.9096,2.048033333
16/12/2015 23:21:00,54.95933333,94.79516667,1546.6,67.933,67.42916667,62.28083,61.704,3.908816667,2.0448
16/12/2015 23:22:00,55.0155,94.93583333,1527.716667,67.925,67.42716667,62.307,61.73883333,3.9073,2.049116667
16/12/2015 23:23:00,55.079,94.96283333,1511.25,67.96266,67.41716667,62.36833,61.813,3.90705,2.0446
16/12/2015 23:24:00,55.16166667,94.63883333,1514.8,67.98,67.438,62.375,61.81566667,3.90835,2.052183333
16/12/2015 23:25:00,55.17766667,94.14216667,1514.7,67.99733,67.438,62.375,61.84366667,3.908583333,2.05735
16/12/2015 23:26:00,55.2165,93.9805,1479.616667,67.98534,67.44033333,62.37634,61.91833333,3.908366667,2.070083333
16/12/2015 23:27:00,55.36216667,94.672,1475.583333,67.99333,67.45366667,62.391,61.93433333,3.907933333,2.07505
16/12/2015 23:28:00,55.45083333,95.24716667,1508.583333,68,67.46333333,62.43167,61.98416667,3.909466667,2.063366667
16/12/2015 23:29:00,55.43466667,95.533,1516.6,68.00117,67.4695,62.44233,62.00483333,3.9115,2.0681
16/12/2015 23:30:00,55.40666667,95.5655,1530,68.00983,67.47016667,62.48033,62.03283333,3.912316667,2.076116667
16/12/2015 23:31:00,55.4,95.46716667,1529.133333,68.02667,67.49166667,62.487,62.06166667,3.9115,2.063583333
16/12/2015 23:32:00,55.4175,95.4085,1510.7,68.03833,67.525,62.48983,62.106,3.912083333,2.038733333
16/12/2015 23:33:00,55.4995,95.355,1491.133333,68.03833,67.54866667,62.50367,62.0855,3.91245,2.041416667
16/12/2015 23:34:00,55.46533333,95.18933333,1487.85,68.08267,67.542,62.50767,62.08883333,3.91205,2.042116667
16/12/2015 23:35:00,55.42916667,95.106,1442.483333,68.09866,67.54333333,62.53867,62.12333333,3.911383333,2.071333333
16/12/2015 23:36:00,55.4125,94.987,1417.1,68.11066,67.54866667,62.55616,62.15,3.911833333,2.072733333
16/12/2015 23:37:00,55.388,95.27466667,1421.616667,68.10533,67.54333333,62.5795,62.14733333,3.911933333,2.049883333
16/12/2015 23:38:00,55.31866667,96.00316667,1380.616667,68.112,67.54866667,62.59067,62.133,3.91135,2.04085
16/12/2015 23:39:00,55.2665,96.321,1396.466667,68.112,67.54333333,62.58667,62.125,3.910033333,2.033983333
16/12/2015 23:40:00,55.237,96.15316667,1375.05,68.112,67.55,62.59866,62.11533333,3.909866667,2.037966667
16/12/2015 23:41:00,55.229,95.491,1364.533333,68.112,67.55,62.59333,62.14333333,3.910866667,2.055433333
16/12/2015 23:42:00,55.247,95.3865,1387.383333,68.112,67.55116667,62.6,62.15,3.9116,2.089883333
16/12/2015 23:43:00,55.28833333,95.56433333,1416.666667,68.11583,67.56116667,62.6,62.14866667,3.9103,2.080583333
16/12/2015 23:44:00,55.3125,96.22166667,1395,68.134,67.58466667,62.6,62.14333333,3.906366667,2.065416667
16/12/2015 23:45:00,55.38933333,96.23733333,1391.6,68.13367,67.59616667,62.60533,62.15,3.907,2.07115
16/12/2015 23:46:00,55.32916667,95.54983333,1398.25,68.16299,67.59416667,62.632,62.15,3.908433333,2.0732
16/12/2015 23:47:00,55.3045,95.53816667,1393.666667,68.19434,67.63166667,62.6355,62.15,3.9083,2.05415
16/12/2015 23:48:00,55.35866667,95.47233333,1402.516667,68.20116,67.64233333,62.65483,62.15,3.909433333,2.0497
16/12/2015 23:49:00,55.3745,95.66916667,1392.633333,68.20451,67.65266667,62.67067,62.15133333,3.909883333,2.040933333
16/12/2015 23:50:00,55.287,96.36783333,1396.966667,68.21834,67.6475,62.70417,62.16466667,3.908633333,2.041383333
16/12/2015 23:51:00,55.2845,96.66566667,1414.75,68.225,67.65616667,62.70634,62.20466667,3.907866667,2.050516667
16/12/2015 23:52:00,55.292,97.0215,1402.516667,68.225,67.662,62.713,62.24083333,3.908266667,2.049833333
16/12/2015 23:53:00,55.40266667,97.2825,1416.8,68.225,67.662,62.713,62.25633333,3.908683333,2.040716667
16/12/2015 23:54:00,55.46666667,96.91383333,1409.033333,68.22766,67.662,62.713,62.267,3.9089,2.041083333
16/12/2015 23:55:00,55.51733333,96.248,1390.5,68.23966,67.662,62.713,62.29916667,3.9076,2.0509
16/12/2015 23:56:00,55.492,95.71583333,1395.933333,68.23784,67.662,62.71967,62.3625,3.906183333,2.057766667
16/12/2015 23:57:00,55.41533333,95.88483333,1419.883333,68.26117,67.66883333,62.75833,62.37616667,3.907433333,2.068766667
16/12/2015 23:58:00,55.33533333,96.35416667,1444.683333,68.261,67.70116667,62.79167,62.3875,3.911466667,2.065166667
16/12/2015 23:59:00,55.3475,96.47933333,1466.233333,68.28416,67.6925,62.825,62.41766667,3.91085,2.070866667
17/12/2015 00:00:00,55.31866667,95.31733333,1483.516667,68.3035,67.70033333,62.825,62.44916667,3.911333333,2.085583333
17/12/2015 00:01:00,55.2885,95.21883333,1333.308333,68.32383,67.73133333,62.82633,62.55,3.912383333,2.086283333
17/12/2015 00:02:00,55.29716667,95.58466667,641.875,68.338,67.75533333,62.83567,62.608,3.9117,2.078116667
17/12/2015 00:03:00,55.31916667,95.6775,204.5,68.338,67.76833333,62.8575,62.65383333,3.911416667,2.068516667
17/12/2015 00:04:00,55.416,95.69216667,236.545,68.338,67.775,62.90633,62.69066667,3.912116667,2.07575
17/12/2015 00:05:00,55.4775,95.54666667,606.275,68.338,67.775,62.938,62.74,3.9103,2.088433333
17/12/2015 00:06:00,55.36866667,95.734,1647,68.338,67.775,62.95167,62.804,3.911033333,2.069133333
17/12/2015 00:07:00,55.287,96.311,1556.633333,68.338,67.775,63.025,62.849,3.912266667,2.0498
17/12/2015 00:08:00,55.287,96.858,1265.366667,68.33933,67.77633333,63.05,62.865,3.912566667,2.052883333
17/12/2015 00:09:00,55.28566667,96.92,1216.15,68.34467,67.78666667,63.05,62.94783333,3.91225,2.064016667
17/12/2015 00:10:00,55.26666667,96.984,1216.1,68.338,67.81066667,63.054,62.974,3.911483333,2.10605
17/12/2015 00:11:00,55.20266667,97.343,1283.583333,68.33933,67.84033333,63.08117,63.03666667,3.911333333,2.110916667
17/12/2015 00:12:00,55.183,97.87716667,1375.066667,68.34717,67.85133333,63.12317,63.05,3.910166667,2.116033333
17/12/2015 00:13:00,55.12216667,98.36916667,1427.716667,68.35183,67.87266667,63.15533,63.0625,3.906183333,2.13715
17/12/2015 00:14:00,55.008,98.66566667,1469.783333,68.354,67.87133333,63.162,63.13116667,3.9071,2.131166667
17/12/2015 00:15:00,54.98533333,99.0165,1498,68.39083,67.874,63.1635,63.162,3.906866667,2.141116667
17/12/2015 00:16:00,55.11216667,99.06333333,1508.25,68.37417,67.8805,63.171,63.1645,3.905633333,2.147833333
17/12/2015 00:17:00,55.05883333,98.8675,1540.75,68.37667,67.888,63.17083,63.18533333,3.905366667,2.154183333
17/12/2015 00:18:00,55.02966667,99.53033333,1552.316667,68.41417,67.888,63.1795,63.23233333,3.905783333,2.157583333
17/12/2015 00:19:00,55.00183333,99.66333333,1581.683333,68.4375,67.888,63.22617,63.2605,3.906216667,2.159616667
17/12/2015 00:20:00,55.06416667,100.4683333,1596.95,68.45,67.888,63.2295,63.26916667,3.906083333,2.1717
17/12/2015 00:21:00,55.018,101.2766667,1607.3,68.45,67.888,63.267,63.28633333,3.905333333,2.183166667
17/12/2015 00:22:00,54.99283333,101.7083333,1628,68.45,67.888,63.26833,63.34766667,3.906816667,2.203983333
17/12/2015 00:23:00,55.15766667,102.7283333,1626.316667,68.45,67.88916667,63.275,63.37516667,3.90605,2.20635
17/12/2015 00:24:00,55.1005,105.5916667,1550.45,68.45,67.89916667,63.275,63.40216667,3.90685,2.195683333
17/12/2015 00:25:00,55.0625,107.0833333,1550.283333,68.45,67.92216667,63.28,63.44416667,3.90725,2.20765
17/12/2015 00:26:00,55.13783333,109.3783333,1553.666667,68.4525,67.9295,63.312,63.5,3.908083333,2.214416667
17/12/2015 00:27:00,55.13566667,111.55,1580.016667,68.46383,67.91866667,63.3525,63.49883333,3.908983333,2.2108
17/12/2015 00:28:00,55.03533333,113.1966667,1566.466667,68.458,67.95383333,63.38133,63.49416667,3.911283333,2.2214
17/12/2015 00:29:00,54.93466667,114.095,1528.366667,68.46467,67.96383333,63.388,63.50666667,3.91085,2.244183333
17/12/2015 00:30:00,54.888,112.1416667,1560.2,68.49133,67.97066667,63.38917,63.54333333,3.91165,2.253216667
17/12/2015 00:31:00,54.82983333,110.4916667,1597.666667,68.463,67.983,63.39383,63.554,3.912,2.245033333
17/12/2015 00:32:00,54.7795,109.055,1625.283333,68.48967,67.98166667,63.39333,63.53,3.912166667,2.264933333
17/12/2015 00:33:00,54.74816667,108.19,1641.166667,68.502,68,63.42583,63.56466667,3.910666667,2.269166667
17/12/2015 00:34:00,54.828,107.1483333,1648.566667,68.52251,68,63.45984,63.592,3.911183333,2.258683333
17/12/2015 00:35:00,54.80933333,105.275,1626.016667,68.52717,68,63.48667,63.6095,3.909766667,2.2555
17/12/2015 00:36:00,54.73833333,104.0966667,1580.683333,68.53717,68.00116667,63.5,63.601,3.9107,2.263533333
17/12/2015 00:37:00,54.725,102.245,1599.683333,68.53516,68.00583333,63.5,63.621,3.911066667,2.284633333
17/12/2015 00:38:00,54.721,101.8083333,1524.5,68.546,68,63.5,63.6245,3.910633333,2.300816667
17/12/2015 00:39:00,54.69166667,101.7266667,1496.366667,68.54883,68.00116667,63.5,63.64783333,3.911683333,2.296233333
17/12/2015 00:40:00,54.64583333,101.5783333,1498.95,68.563,68.01116667,63.50267,63.67433333,3.9113,2.30095
17/12/2015 00:41:00,54.64516667,101.34,1515.35,68.563,68.03066667,63.51833,63.66533333,3.911616667,2.31765
17/12/2015 00:42:00,54.621,100.9133333,1514.716667,68.563,68.0275,63.53833,63.69333333,3.907816667,2.326916667
17/12/2015 00:43:00,54.62083333,100.7716667,1512.55,68.563,68.04683333,63.58134,63.72866667,3.90615,2.337316667
17/12/2015 00:44:00,54.61866667,100.715,1533.883333,68.563,68.05783333,63.592,63.75,3.907433333,2.338033333
17/12/2015 00:45:00,54.61483333,100.6716667,1523.916667,68.563,68.0705,63.60933,63.761,3.9072,2.3333
17/12/2015 00:46:00,54.6325,100.8066667,1534.283333,68.56567,68.08933333,63.596,63.74833333,3.9053,2.33225
17/12/2015 00:47:00,54.64366667,100.519,1536.966667,68.579,68.09616667,63.59367,63.77766667,3.905666667,2.338483333
17/12/2015 00:48:00,54.612,99.77333333,1546.05,68.5775,68.0995,63.58434,63.741,3.905116667,2.3442
17/12/2015 00:49:00,54.612,100.4133333,1491.866667,68.57017,68.112,63.5875,63.72833333,3.905883333,2.334916667
17/12/2015 00:50:00,54.6255,100.8683333,1462.75,68.572,68.112,63.54683,63.66033333,3.906433333,2.330516667
17/12/2015 00:51:00,54.69833333,100.8866667,1456.166667,68.58267,68.112,63.552,63.63566667,3.904633333,2.330183333
17/12/2015 00:52:00,54.7465,101.2466667,1470.933333,68.60433,68.112,63.53283,63.62616667,3.90485,2.3394
17/12/2015 00:53:00,54.86466667,100.9783333,1475.416667,68.57967,68.112,63.53483,63.59866667,3.90485,2.336966667
17/12/2015 00:54:00,54.91333333,100.2016667,1531.55,68.62634,68.112,63.52533,63.54166667,3.9037,2.356716667
17/12/2015 00:55:00,54.9,100.1783333,1572.783333,68.64034,68.112,63.52917,63.579,3.90445,2.36705
17/12/2015 00:56:00,54.9475,100.4383333,1604.816667,68.63,68.112,63.51517,63.52,3.906566667,2.37275
17/12/2015 00:57:00,54.9455,100.0516667,1617.416667,68.64867,68.112,63.51733,63.49383333,3.910816667,2.38215
17/12/2015 00:58:00,55.00883333,100.145,1626.733333,68.667,68.11333333,63.52116,63.46116667,3.910366667,2.38225
17/12/2015 00:59:00,55.07783333,100.0933333,1623.116667,68.667,68.12016667,63.51117,63.452,3.909883333,2.390983333
17/12/2015 01:00:00,55.15583333,100.2516667,1626.533333,68.66833,68.12366667,63.52667,63.46,3.90825,2.386816667
17/12/2015 01:01:00,55.175,100.5283333,1629.15,68.6725,68.13533333,63.504,63.488,3.908233333,2.37895
17/12/2015 01:02:00,55.18,100.9183333,1582.866667,68.66251,68.13266667,63.52133,63.425,3.909583333,2.378716667
17/12/2015 01:03:00,55.20666667,101.105,1580.983333,68.675,68.16666667,63.50667,63.4035,3.910283333,2.3788
17/12/2015 01:04:00,55.2245,100.7566667,1416.691667,68.675,68.19333333,63.50267,63.37516667,3.909266667,2.392383333
17/12/2015 01:05:00,55.29066667,100.3168333,461.935,68.675,68.19033333,63.51733,63.39466667,3.909683333,2.3971
17/12/2015 01:06:00,55.4,99.9485,205.9816667,68.675,68.217,63.52367,63.392,3.909933333,2.39415
17/12/2015 01:07:00,55.49666667,99.88916667,284.6233333,68.675,68.217,63.525,63.408,3.909333333,2.398166667
17/12/2015 01:08:00,55.59816667,99.56583333,869.8416667,68.67634,68.217,63.542,63.38666667,3.910383333,2.405783333
17/12/2015 01:09:00,55.6985,99.08366667,1806.083333,68.68417,68.21833333,63.55133,63.384,3.909733333,2.4127
17/12/2015 01:10:00,55.76583333,98.95283333,1565.55,68.69283,68.225,63.54933,63.41,3.909366667,2.41425
17/12/2015 01:11:00,55.90533333,99.28083333,1333.483333,68.70967,68.225,63.56533,63.44733333,3.908683333,2.40815
17/12/2015 01:12:00,56.1205,99.62183333,1315.433333,68.725,68.22633333,63.61066,63.488,3.906183333,2.401983333
17/12/2015 01:13:00,56.188,99.40981356,1351.379661,68.73839,68.23164407,63.60535,63.50918644,3.906447458,2.405594915
17/12/2015 01:14:00,56.19533333,99.06246667,1383.128333,68.75793,68.22628333,63.612,63.51518333,3.905553333,2.408633333
17/12/2015 01:15:00,56.2412,99.18266667,1397.996667,68.76587,68.23218333,63.612,63.51013333,3.905321667,2.404855
17/12/2015 01:16:00,56.31173333,99.84501667,1402.396667,68.74813,68.23886667,63.61346,63.47043333,3.906521667,2.392641667
17/12/2015 01:17:00,56.38765,100.5015,1436.05,68.77265,68.26316667,63.61853,63.41623333,3.903793333,2.382175
17/12/2015 01:18:00,56.51133333,100.22935,1470.681667,68.78128,68.25683333,63.61365,63.44051667,3.905228333,2.38852
17/12/2015 01:19:00,56.59813333,99.76285,1509.025,68.78554,68.27086667,63.62357,63.42995,3.905543333,2.389188333
17/12/2015 01:20:00,56.62705,99.66055,1522.596667,68.78046,68.30176667,63.63536,63.44613333,3.904601667,2.38846
17/12/2015 01:21:00,56.6661,99.74558333,1503.07,68.787,68.3241,63.63847,63.41541667,3.905371667,2.392555
17/12/2015 01:22:00,56.70496667,100.4145167,1512.995,68.787,68.32918333,63.65142,63.39371667,3.904561667,2.397076667
17/12/2015 01:23:00,56.63928333,99.80751667,1509.98,68.787,68.32981667,63.67798,63.38635,3.9035,2.395088333
17/12/2015 01:24:00,56.64371667,99.9658,1473.26,68.78865,68.33065,63.67102,63.3779,3.903903333,2.39992
17/12/2015 01:25:00,56.638,100.5812333,1516.385,68.79435,68.338,63.68532,63.3741,3.90581,2.406405
17/12/2015 01:26:00,56.638,99.91543333,1544.598333,68.787,68.338,63.709,63.36286667,3.906611667,2.40943
17/12/2015 01:27:00,56.64973333,100.2521667,1549.246667,68.78865,68.338,63.71046,63.28531667,3.90811,2.411706667
17/12/2015 01:28:00,56.6932,101.0528333,1531.161667,68.79581,68.338,63.71407,63.26128333,3.908618333,2.415208333
17/12/2015 01:29:00,56.68938333,101.7118333,1542.736667,68.79958,68.33946667,63.70247,63.26993333,3.908681667,2.41491
17/12/2015 01:30:00,56.85286667,102.7985,1575.385,68.81853,68.34728333,63.70772,63.2874,3.908875,2.415473333
17/12/2015 01:31:00,56.87185,106.0616667,1566.53,68.81585,68.35171667,63.70475,63.30406667,3.909751667,2.415433333
17/12/2015 01:32:00,56.8411,109.2811667,1555.436667,68.83501,68.346,63.71846,63.27981667,3.908401667,2.413781667
17/12/2015 01:33:00,56.85791667,110.9541667,1523.811667,68.844,68.34581667,63.725,63.22505,3.909098333,2.412948333
17/12/2015 01:34:00,56.91723333,111.6635,1540.646667,68.85152,68.34518333,63.72206,63.20006667,3.90842,2.409691667
17/12/2015 01:35:00,56.94023333,113.7901667,1568.11,68.88335,68.3504,63.71046,63.18663333,3.909473333,2.40878
17/12/2015 01:36:00,56.92633333,114.8086667,1580.948333,68.87637,68.37366667,63.717,63.18976667,3.90947,2.405191667
17/12/2015 01:37:00,56.94946667,114.2976667,1590.301667,68.88203,68.3966,63.71553,63.20751667,3.90811,2.416536667
17/12/2015 01:38:00,56.91506667,112.831,1571.72,68.89854,68.42361667,63.71193,63.19548333,3.908673333,2.42171
17/12/2015 01:39:00,56.96365,111.8541667,1534.081667,68.89218,68.41978333,63.725,63.20953333,3.908761667,2.42319
17/12/2015 01:40:00,57.02641667,111.8498333,1561.745,68.89281,68.45,63.71767,63.20245,3.906856667,2.427966667
17/12/2015 01:41:00,57.05646667,112.9801667,1585.678333,68.89346,68.44871667,63.68812,63.20348333,3.903246667,2.430186667
17/12/2015 01:42:00,57.0509,114.1508333,1630.411667,68.9,68.44428333,63.70182,63.22046667,3.903625,2.432506667
17/12/2015 01:43:00,56.99296667,114.6385,1629.94,68.9,68.45,63.70393,63.2248,3.902308333,2.430778333
17/12/2015 01:44:00,56.99113333,114.7715,1577.725,68.90275,68.45,63.71553,63.20693333,3.902156667,2.428826667
17/12/2015 01:45:00,57.06758333,114.3616667,1578.956667,68.91225,68.45,63.71193,63.16935,3.903135,2.428958333
17/12/2015 01:46:00,57.08946667,113.0066667,1593.346667,68.90587,68.45,63.725,63.15173333,3.902656667,2.429991667
17/12/2015 01:47:00,57.11213333,111.5661667,1609.653333,68.9276,68.45146667,63.725,63.1148,3.903506667,2.424638333
17/12/2015 01:48:00,57.18693333,110.838,1620.426667,68.91093,68.46093333,63.72353,63.16518333,3.902511667,2.420928333
17/12/2015 01:49:00,57.20146667,110.2683333,1645.943333,68.924,68.47381667,63.71572,63.20693333,3.903661667,2.422435
17/12/2015 01:50:00,57.21478333,110.2143333,1623.5,68.92657,68.47171667,63.71275,63.16788333,3.902361667,2.426783333
17/12/2015 01:51:00,57.25581667,109.4156667,1592.596667,68.93837,68.46893333,63.725,63.15693333,3.901355,2.427398333
17/12/2015 01:52:00,57.31005,108.5078333,1583.681667,68.94238,68.48438333,63.725,63.16853333,3.90182,2.42661
17/12/2015 01:53:00,57.35166667,108.2173333,1573.121667,68.95648,68.49848333,63.725,63.15906667,3.902561667,2.42721
17/12/2015 01:54:00,57.42286667,107.485,1570.521667,68.97493,68.52133333,63.72353,63.1449,3.90194,2.427846667
17/12/2015 01:55:00,57.46513333,106.0601667,1571.483333,68.98837,68.54593333,63.71846,63.14256667,3.904358333,2.429453333
17/12/2015 01:56:00,57.53975,105.1131667,1567.748333,68.99256,68.51513333,63.725,63.14721667,3.906418333,2.43337
17/12/2015 01:57:00,57.57143333,104.7188333,1575.203333,69.004,68.53836667,63.725,63.12085,3.906445,2.432156667
17/12/2015 01:58:00,57.68825,103.9433333,1599.538333,69.00565,68.54256667,63.725,63.13653333,3.906181667,2.433905
17/12/2015 01:59:00,57.8296,103.2075,1592.413333,69.013,68.554,63.72353,63.12761667,3.905825,2.436343333
17/12/2015 02:00:00,57.86926667,102.9371667,1596.978333,69.01135,68.55565,63.71846,63.12378333,3.904526667,2.435126667
17/12/2015 02:01:00,57.9282,103.3351667,1590.066667,69.00565,68.563,63.725,63.16005,3.904548333,2.43491
17/12/2015 02:02:00,57.99891667,103.1525,1616.396667,69.013,68.563,63.725,63.18516667,3.906136667,2.43441
17/12/2015 02:03:00,58.07986667,103.1583333,1634.296667,69.013,68.563,63.725,63.17425,3.906226667,2.429431667
17/12/2015 02:04:00,58.19171667,103.7061667,1612.533333,69.013,68.56135,63.725,63.16621667,3.905771667,2.426368333
17/12/2015 02:05:00,58.13315,103.5596667,1610.881667,69.013,68.55143333,63.725,63.17491667,3.904851667,2.423395
17/12/2015 02:06:00,58.11306667,103.3873333,1609.076667,69.013,68.53376667,63.725,63.1212,3.903776667,2.419801667
17/12/2015 02:07:00,58.1,103.134,1351.1555,69.013,68.4972,63.725,63.08438333,3.905735,2.41679
17/12/2015 02:08:00,58.11906667,101.8453333,231.348,69.013,68.458,63.725,63.09555,3.905183333,2.421181667
17/12/2015 02:09:00,58.21793333,101.7855,208.93,69.013,68.45653333,63.725,63.10386667,3.905688333,2.420018333
17/12/2015 02:10:00,58.26918333,101.8118333,356.5381667,69.013,68.45,63.72628,63.13733333,3.903566667,2.414338333
17/12/2015 02:11:00,58.21953333,101.8053333,1183.591667,69.01154,68.44725,63.73072,63.16266667,3.900501667,2.411435
17/12/2015 02:12:00,58.213,101.7418333,1879.403333,69.00481,68.42601667,63.725,63.13311667,3.90129,2.415325
17/12/2015 02:13:00,58.2218,101.7463333,1498.92,69.00565,68.38398333,63.72628,63.14681667,3.900506667,2.413733333
17/12/2015 02:14:00,58.27273333,101.73,1354.125,69.01025,68.36968333,63.73072,63.15791667,3.899236667,2.412008333
17/12/2015 02:15:00,58.3305,101.7208333,1303.981667,68.99177,68.34453333,63.725,63.19376667,3.899308333,2.411306667
17/12/2015 02:16:00,58.37021667,101.6745,1362.721667,68.96107,68.338,63.725,63.13276667,3.899083333,2.410495
17/12/2015 02:17:00,58.42828333,101.639,1437.301667,68.94617,68.338,63.725,63.18961667,3.899716667,2.412296667
17/12/2015 02:18:00,58.374,101.612,1483.578333,68.93397,68.338,63.725,63.11808333,3.898881667,2.410555
17/12/2015 02:19:00,58.325,101.7118333,1514.455,68.91454,68.338,63.725,63.06518333,3.898928333,2.411533333
17/12/2015 02:20:00,58.3305,101.7383333,1524.046667,68.90946,68.32755,63.725,63.05885,3.899005,2.415386667
17/12/2015 02:21:00,58.38635,101.8016667,1508.945,68.91307,68.281,63.725,63.03561667,3.89702,2.418641667
17/12/2015 02:22:00,58.55258333,101.72,1550.925,68.9,68.27898333,63.725,63.07253333,3.89822,2.420895
17/12/2015 02:23:00,58.67081667,101.7181667,1563.19,68.9,68.26321667,63.725,63.06435,3.898998333,2.418108333
17/12/2015 02:24:00,58.66706667,101.7045,1563.593333,68.9,68.23153333,63.725,63.05131667,3.89909,2.418653333
17/12/2015 02:25:00,58.65546667,101.6818333,1594.24,68.9,68.22646667,63.725,63.0216,3.90339,2.42213
17/12/2015 02:26:00,58.662,101.6918333,1621.318333,68.89707,68.23153333,63.725,63.0053,3.903065,2.417838333
17/12/2015 02:27:00,58.67685,101.7018333,1644.965,68.88015,68.225,63.725,63.0255,3.903763333,2.414256667
17/12/2015 02:28:00,58.77233333,101.7008333,1639.59,68.85658,68.225,63.725,63.05293333,3.903508333,2.415363333
17/12/2015 02:29:00,58.91638333,101.6691667,1637.041667,68.8236,68.225,63.725,63.0726,3.903283333,2.415365
17/12/2015 02:30:00,58.9716,101.6953333,1652.45,68.80363,68.225,63.725,63.0954,3.90366,2.416393333
17/12/2015 02:31:00,58.97033333,101.6281667,1665.598333,68.8009,68.225,63.725,63.05206667,3.901828333,2.418011667
17/12/2015 02:32:00,59.063,101.5338333,1667.858333,68.79435,68.2305,63.725,62.99513333,3.9024,2.420756667
17/12/2015 02:33:00,59.12996667,101.0546667,1660.375,68.787,68.2671,63.72353,63.02093333,3.902326667,2.42713
17/12/2015 02:34:00,59.23181667,100.6758333,1659.125,68.787,68.32411667,63.717,63.03418333,3.901908333,2.42838
17/12/2015 02:35:00,59.33505,100.9643333,1647.44,68.787,68.34203333,63.71846,63.03628333,3.901335,2.427106667
17/12/2015 02:36:00,59.37685,101.3345,1646.37,68.787,68.3677,63.72353,63.04786667,3.900655,2.426185
17/12/2015 02:37:00,59.43841667,101.3466667,1653.105,68.787,68.40933333,63.71846,63.0751,3.901175,2.42735
17/12/2015 02:38:00,59.42386667,101.5283333,1638.685,68.7925,68.44346667,63.725,63.09356667,3.902125,2.424771667
17/12/2015 02:39:00,59.461,101.6081667,1603.185,68.81902,68.4544,63.725,63.14721667,3.90035,2.424291667
17/12/2015 02:40:00,59.53145,101.5523333,1592.583333,68.83241,68.4751,63.725,63.11351667,3.897643333,2.42459
17/12/2015 02:41:00,59.63708333,101.3528333,1601.586667,68.85126,68.48476667,63.725,63.11138333,3.89672,2.424081667
17/12/2015 02:42:00,59.70125,101.4283333,1598.781667,68.85754,68.51186667,63.72647,63.17081667,3.897498333,2.423266667
17/12/2015 02:43:00,59.80625,101.5118333,1620.555,68.8956,68.54111667,63.73153,63.17751667,3.896618333,2.419945
17/12/2015 02:44:00,59.89346667,101.5291667,1628.638333,68.8804,68.55481667,63.725,63.21246667,3.896791667,2.419535
17/12/2015 02:45:00,59.90733333,101.5498333,1624.08,68.9,68.55565,63.72628,63.21001667,3.897108333,2.419056667
17/12/2015 02:46:00,59.94733333,101.4911667,1640.463333,68.9,68.563,63.73218,63.18191667,3.896663333,2.420823333
17/12/2015 02:47:00,59.9833,101.6355,1631.948333,68.90587,68.563,63.73153,63.24233333,3.89628,2.423416667
17/12/2015 02:48:00,60.00221667,101.6655,1634.476667,68.94227,68.563,63.72628,63.26913333,3.895776667,2.422141667
17/12/2015 02:49:00,60.03273333,101.6973333,1621.84,68.98983,68.563,63.73365,63.24886667,3.897661667,2.42032
17/12/2015 02:50:00,60.09233333,101.7428333,1641.585,69.00075,68.56593333,63.74687,63.275,3.89682,2.421923333
17/12/2015 02:51:00,60.125,101.8256667,1633.133333,69.013,68.57863333,63.7807,63.275,3.897653333,2.424736667
17/12/2015 02:52:00,60.13178333,101.9601667,1634.103333,69.013,68.5847,63.81463,63.27646667,3.897018333,2.424276667
17/12/2015 02:53:00,60.16841667,102.1985,1646.25,69.01447,68.62193333,63.80915,63.283,3.897576667,2.42095
17/12/2015 02:54:00,60.22065,102.7866667,1651.211667,69.02632,68.64086667,63.79878,63.28153333,3.900195,2.41905
17/12/2015 02:55:00,60.32618333,102.4618333,1665.058333,69.05642,68.667,63.83065,63.28526667,3.902216667,2.421995
17/12/2015 02:56:00,60.32535,102.426,1676.405,69.09233,68.66846667,63.838,63.3277,3.901381667,2.42387
17/12/2015 02:57:00,60.3224,102.186,1677.371667,69.125,68.675,63.838,63.30603333,3.90108,2.422785
17/12/2015 02:58:00,60.34071667,101.99,1686.971667,69.125,68.675,63.838,63.27921667,3.899916667,2.423913333
17/12/2015 02:59:00,60.33775,101.9973333,1662.033333,69.125,68.675,63.838,63.30551667,3.899448333,2.42174
17/12/2015 03:00:00,60.35128333,101.9951667,1642.56,69.125,68.67646667,63.838,63.33166667,3.900725,2.424653333
17/12/2015 03:01:00,60.35865,101.8143333,1653.113333,69.13087,68.68446667,63.838,63.29606667,3.899573333,2.430458333
17/12/2015 03:02:00,60.3704,101.6981667,1666.391667,69.16341,68.69631667,63.838,63.283,3.899588333,2.437785
17/12/2015 03:03:00,60.38266667,101.7028333,1669.133333,69.19732,68.72201667,63.83947,63.28446667,3.898218333,2.439665
17/12/2015 03:04:00,60.3588,101.7655,1659.863333,69.22247,68.7354,63.84582,63.28806667,3.898061667,2.440216667
17/12/2015 03:05:00,60.40991667,101.7845,1669.225,69.22918,68.75958333,63.84518,63.2794,3.897366667,2.4394
17/12/2015 03:06:00,60.463,101.7508333,1666.918333,69.23129,68.78128333,63.846,63.30706667,3.899183333,2.439161667
17/12/2015 03:07:00,60.463,101.7026667,1661.476667,69.237,68.787,63.85132,63.33493333,3.899908333,2.437916667
17/12/2015 03:08:00,60.46703333,101.6663333,1660.166667,69.237,68.787,63.87702,63.29753333,3.898931667,2.437081667
17/12/2015 03:09:00,60.50003333,101.6573333,1619.62,69.237,68.787,63.88398,63.29228333,3.896088333,2.43645
17/12/2015 03:10:00,60.567,101.6203333,1189.357333,69.24011,68.79121667,63.88288,63.30111667,3.894571667,2.434165
17/12/2015 03:11:00,60.56846667,101.2953333,206.9876667,69.25638,68.81476667,63.91946,63.315,3.893835,2.433616667
17/12/2015 03:12:00,60.575,101.2831667,207.0331667,69.27488,68.83893333,63.92636,63.31463333,3.893063333,2.42636
17/12/2015 03:13:00,60.57353333,101.465,423.0101667,69.31458,68.84851667,63.93057,63.31776667,3.892881667,2.420416667
17/12/2015 03:14:00,60.56571667,101.2713333,1503.093333,69.33628,68.84088333,63.94347,63.35073333,3.892818333,2.425123333
17/12/2015 03:15:00,60.56275,101.5275,1912.14,69.34347,68.8804,63.95,63.39713333,3.892973333,2.4279
17/12/2015 03:16:00,60.575,101.639,1443.77,69.35,68.89853333,63.9544,63.38438333,3.893556667,2.427203333
17/12/2015 03:17:00,60.58196667,101.5496667,1373.961667,69.35,68.89346667,63.97546,63.46105,3.894791667,2.424393333
17/12/2015 03:18:00,60.62675,101.3223333,1358.323333,69.35,68.9,63.9886,63.53461667,3.89487,2.425791667
17/12/2015 03:19:00,60.69606667,101.1411667,1393.716667,69.35128,68.9,64.0246,63.5328,3.893436667,2.425686667
17/12/2015 03:20:00,60.743,101.2873333,1458.96,69.36598,68.9088,64.05565,63.57108333,3.893545,2.423216667
17/12/2015 03:21:00,60.7744,101.3585,1489.998333,69.40673,68.9557,64.06136,63.56498333,3.893135,2.422675
17/12/2015 03:22:00,60.69453333,101.508,1481.67,69.41972,68.99421667,64.05565,63.56938333,3.892601667,2.423185
17/12/2015 03:23:00,60.68195,101.4081667,1478.026667,69.46135,69.013,64.063,63.61763333,3.893866667,2.420311667
17/12/2015 03:24:00,60.66105,101.4201667,1523.275,69.45565,69.01703333,64.063,63.56791667,3.895866667,2.422048333
17/12/2015 03:25:00,60.688,101.4586667,1579.256667,69.46446,69.03976667,64.063,63.57658333,3.89761,2.423911667
17/12/2015 03:26:00,60.688,101.2501667,1605.541667,69.46954,69.0687,64.063,63.59535,3.897788333,2.42519
17/12/2015 03:27:00,60.688,101.3913333,1606.401667,69.46978,69.10703333,64.063,63.58213333,3.896528333,2.425048333
17/12/2015 03:28:00,60.688,101.6255,1595.061667,69.50348,69.125,64.063,63.55123333,3.897411667,2.42638
17/12/2015 03:29:00,60.67461667,101.6591667,1579.983333,69.52248,69.12903333,64.063,63.52596667,3.898488333,2.424611667
17/12/2015 03:30:00,60.60088333,101.6981667,1556.891667,69.54185,69.15763333,64.07034,63.50066667,3.897081667,2.421705
17/12/2015 03:31:00,60.52425,101.6918333,1546.17,69.56193,69.2094,64.09823,63.47111667,3.896871667,2.424546667
17/12/2015 03:32:00,60.48206667,101.6981667,1587.878333,69.57372,69.23046667,64.0759,63.48335,3.896043333,2.425145
17/12/2015 03:33:00,60.56168333,101.6955,1608.001667,69.57075,69.237,64.071,63.47765,3.895651667,2.42457
17/12/2015 03:34:00,60.53598333,101.7218333,1622.293333,69.583,69.237,64.0721,63.48481667,3.898505,2.422935
17/12/2015 03:35:00,60.51655,101.7171667,1637.218333,69.58704,69.24011667,64.07883,63.48986667,3.896245,2.423116667
17/12/2015 03:36:00,60.46871667,101.6673333,1634.691667,69.61417,69.254,64.08663,63.51306667,3.896036667,2.427768333
17/12/2015 03:37:00,60.463,101.7018333,1641.856667,69.66105,69.2606,64.0927,63.50146667,3.895796667,2.430336667
17/12/2015 03:38:00,60.463,101.71,1631.49,69.688,69.29073333,64.12846,63.508,3.893633333,2.429253333
17/12/2015 03:39:00,60.463,101.7081667,1637.78,69.688,69.30133333,64.13537,63.50378333,3.892073333,2.424213333
17/12/2015 03:40:00,60.47033333,101.7036667,1606.991667,69.69204,69.33271667,64.13371,63.49068333,3.8924,2.426536667
17/12/2015 03:41:00,60.50941667,101.72,1629.731667,69.71329,69.32828333,64.11754,63.51581667,3.892125,2.426131667
17/12/2015 03:42:00,60.53598333,101.7255,1635.318333,69.7368,69.33418333,64.11723,63.51665,3.891303333,2.423893333
17/12/2015 03:43:00,60.5193,101.772,1609.006667,69.7804,69.33775,64.1417,63.52106667,3.892751667,2.42498
17/12/2015 03:44:00,60.4927,101.9286667,1626.983333,69.8,69.35,64.1314,63.50781667,3.890925,2.424018333
17/12/2015 03:45:00,60.51673333,102.2633333,1652.35,69.80293,69.3555,64.14568,63.50425,3.890121667,2.423256667
17/12/2015 03:46:00,60.46953333,102.6413333,1665.086667,69.8171,69.3877,64.12292,63.49933333,3.891743333,2.420655
17/12/2015 03:47:00,60.46886667,102.7728333,1625.818333,69.83703,69.4264,64.12755,63.52741667,3.890636667,2.425598333
17/12/2015 03:48:00,60.49206667,102.3601667,1631.373333,69.90418,69.44911667,64.13091,63.51745,3.890726667,2.424645
17/12/2015 03:49:00,60.46763333,102.5031667,1617.838333,69.90628,69.4718,64.13647,63.55776667,3.890693333,2.423905
17/12/2015 03:50:00,60.40765,102.6666667,1645.471667,69.912,69.51686667,64.14465,63.54063333,3.891908333,2.421333333
17/12/2015 03:51:00,60.3792,102.252,1650.666667,69.91475,69.54758333,64.15182,63.5792,3.891371667,2.42091
17/12/2015 03:52:00,60.43286667,101.8655,1632.26,69.93616,69.56928333,64.14807,63.53945,3.891588333,2.425878333
17/12/2015 03:53:00,60.40633333,101.8643333,1627.733333,69.97993,69.57646667,64.13409,63.54195,3.894953333,2.422588333
17/12/2015 03:54:00,60.40338333,101.7445,1618.518333,69.99886,69.5874,64.12945,63.5684,3.89441,2.417601667
17/12/2015 03:55:00,60.45695,101.7181667,1624.44,70.025,69.6202,64.12883,63.57186667,3.894863333,2.423436667
17/12/2015 03:56:00,60.41533333,101.71,1607.533333,70.025,69.68065,64.13517,63.49853333,3.895176667,2.423911667
17/12/2015 03:57:00,60.36375,101.71,1617.491667,70.03527,69.688,64.12993,63.50446667,3.897171667,2.424933333
17/12/2015 03:58:00,60.41711667,101.71,1649.188333,70.08687,69.69533333,64.14465,63.56366667,3.896306667,2.423336667
17/12/2015 03:59:00,60.3776,101.7118333,1653.86,70.11758,69.73845,64.14889,63.57266667,3.894835,2.423408333
17/12/2015 04:00:00,60.35506667,101.72,1632.781667,70.138,69.78628333,64.13354,63.53541667,3.894246667,2.423073333
17/12/2015 04:01:00,60.3244,101.7145,1617.133333,70.13947,69.79475,64.13158,63.52251667,3.894753333,2.423858333
17/12/2015 04:02:00,60.24985,101.69,1639.06,70.15132,69.81745,64.15182,63.5516,3.894228333,2.425661667
17/12/2015 04:03:00,60.27341667,101.6808333,1655.508333,70.18729,69.86693333,64.1499,63.53566667,3.895148333,2.424746667
17/12/2015 04:04:00,60.29613333,101.6436667,1652.546667,70.24346,69.88311667,64.14756,63.56465,3.896278333,2.425253333
17/12/2015 04:05:00,60.26395,101.6636667,1656.895,70.25146,69.89975,64.16193,63.6111,3.894675,2.424288333
17/12/2015 04:06:00,60.2282,101.6726667,1634.998333,70.25947,69.912,64.1695,63.56498333,3.896065,2.423688333
17/12/2015 04:07:00,60.19486667,101.6436667,1652.66,70.26582,69.91621667,64.1461,63.55453333,3.89603,2.419536667
17/12/2015 04:08:00,60.22393333,101.6655,1634.358333,70.27399,69.93683333,64.1554,63.5337,3.893443333,2.392953333
17/12/2015 04:09:00,60.22673333,101.6863333,1671.763333,70.31841,69.94866667,64.17354,63.4711,3.89676,2.426765
17/12/2015 04:10:00,60.17073333,101.6608333,1671.696667,70.3369,69.97453333,64.167,63.4804,3.894891667,2.427701667
17/12/2015 04:11:00,60.1382,101.5943333,1652.995,70.33604,70.01553333,64.16572,63.50275,3.895501667,2.428966667
17/12/2015 04:12:00,60.21625,101.4836667,1567.87,70.35546,70.01193333,64.15836,63.51518333,3.89607,2.43049
17/12/2015 04:13:00,60.3108,101.5055,964.9511667,70.36053,70.025,64.151,63.5116,3.893995,2.429083333
17/12/2015 04:14:00,60.35146667,101.5171667,206.6983333,70.35546,70.025,64.14715,63.49896667,3.891116667,2.424743333
17/12/2015 04:15:00,60.36093333,101.4545,210.5315,70.362,70.02775,64.13678,63.53623333,3.890556667,2.423361667
17/12/2015 04:16:00,60.37363333,101.4446667,491.7623333,70.362,70.03725,64.167,63.56455,3.891425,2.42274
17/12/2015 04:17:00,60.39161667,101.5008333,1728.951667,70.362,70.03325,64.16846,63.57983333,3.890035,2.424956667
17/12/2015 04:18:00,60.47606667,101.4636667,1856.746667,70.36475,70.06761667,64.175,63.6414,3.889483333,2.426595
17/12/2015 04:19:00,60.46446667,101.5001667,1436.583333,70.3759,70.0614,64.175,63.66301667,3.890135,2.428268333
17/12/2015 04:20:00,60.46953333,101.5405,1368.805,70.37393,70.08723333,64.175,63.66558333,3.888978333,2.426065
17/12/2015 04:21:00,60.4575,101.3016667,1360.035,70.39892,70.11463333,64.175,63.6458,3.887595,2.426616667
17/12/2015 04:22:00,60.42511667,101.1925,1427.963333,70.45036,70.11758333,64.175,63.68133333,3.889616667,2.425653333
17/12/2015 04:23:00,60.38266667,101.0608333,1478.298333,70.44062,70.138,64.175,63.66573333,3.889845,2.425403333
17/12/2015 04:24:00,60.35275,101.0273333,1516.406667,70.43385,70.138,64.175,63.66826667,3.894775,2.427676667
17/12/2015 04:25:00,60.37251667,101.1058333,1563.16,70.45246,70.138,64.175,63.67453333,3.895981667,2.429946667
17/12/2015 04:26:00,60.42671667,101.2825,1586.245,70.46193,70.13946667,64.175,63.70526667,3.89568,2.430673333
17/12/2015 04:27:00,60.51276667,101.1251667,1613.635,70.475,70.14746667,64.175,63.66198333,3.894736667,2.430633333
17/12/2015 04:28:00,60.48096667,100.9351667,1627.82,70.475,70.15381667,64.17775,63.69741667,3.894606667,2.429256667
17/12/2015 04:29:00,60.46153333,100.7745,1626.581667,70.47628,70.15465,64.18726,63.68433333,3.892951667,2.430638333
17/12/2015 04:30:00,60.44308333,100.761,1618.441667,70.48072,70.1708,64.17628,63.71425,3.891693333,2.4317
17/12/2015 04:31:00,60.39293333,100.8521667,1628.473333,70.47628,70.2078,64.18218,63.70035,3.892395,2.431773333
17/12/2015 04:32:00,60.41645,100.9795,1635.648333,70.48072,70.20166667,64.18153,63.6919,3.889755,2.431623333
17/12/2015 04:33:00,60.463,100.6898333,1626.441667,70.48087,70.218,64.17775,63.6837,3.890311667,2.429921667
17/12/2015 04:34:00,60.46135,100.5871667,1641.525,70.51086,70.21983333,64.18872,63.67046667,3.891498333,2.43147
17/12/2015 04:35:00,60.45565,100.541,1635.578333,70.53001,70.23203333,64.183,63.6858,3.89093,2.430311667
17/12/2015 04:36:00,60.4894,100.5936667,1653.268333,70.54047,70.25,64.18556,63.73526667,3.8924,2.431938333
17/12/2015 04:37:00,60.62313333,100.5953333,1637.075,70.5503,70.25,64.20029,63.7766,3.892455,2.432945
17/12/2015 04:38:00,60.68913333,100.4786667,1662.818333,70.56922,70.25146667,64.22269,63.7581,3.892498333,2.432406667
17/12/2015 04:39:00,60.66758333,100.382,1656.685,70.588,70.25653333,64.2625,63.75603333,3.891306667,2.430348333
17/12/2015 04:40:00,60.69331667,101.0891667,1626.14,70.588,70.25146667,64.287,63.74113333,3.890183333,2.427531667
17/12/2015 04:41:00,60.71315,101.6035,1608.285,70.588,70.26093333,64.287,63.81483333,3.890981667,2.43067
17/12/2015 04:42:00,60.68115,101.5245,1593.951667,70.58653,70.2751,64.287,63.81383333,3.891156667,2.43377
17/12/2015 04:43:00,60.60638333,101.5146667,1625.88,70.58147,70.28476667,64.29012,63.78766667,3.892611667,2.432043333
17/12/2015 04:44:00,60.56928333,101.5708333,1604.231667,70.588,70.30673333,64.31207,63.86051667,3.893156667,2.431083333
17/12/2015 04:45:00,60.56326667,101.53,1627.221667,70.59074,70.3122,64.35606,63.8984,3.889693333,2.431771667
17/12/2015 04:46:00,60.50898333,101.442,1650.96,70.60025,70.32493333,64.39346,63.90186667,3.891366667,2.431108333
17/12/2015 04:47:00,60.49310169,101.0220339,1639.237288,70.59098,70.33557627,64.4,63.83298305,3.892627119,2.430569492
17/12/2015 04:48:00,60.4644,100.898,1635.82,70.6022,70.3324,64.4,63.854,3.89088,2.43008
17/12/2015 04:49:00,60.4734,100.79,1620.28,70.6,70.362,64.403,63.8854,3.89014,2.4305
17/12/2015 04:50:00,60.4886,100.494,1617.64,70.63,70.362,64.4264,63.882,3.88966,2.43082
17/12/2015 04:51:00,60.496,100.91,1631.4,70.6728,70.362,64.4784,63.8828,3.8916,2.43022
17/12/2015 04:52:00,60.5038,100.954,1652.62,70.68719,70.362,64.5058,63.9072,3.89034,2.42864
17/12/2015 04:53:00,60.5318,101.062,1666.36,70.7,70.362,64.513,63.9276,3.8903,2.42608
17/12/2015 04:54:00,60.583,100.756,1684.58,70.7,70.367,64.521,63.9234,3.89096,2.42346
17/12/2015 04:55:00,60.5846,100.618,1672.38,70.7,70.388,64.566,63.9172,3.89058,2.42438
17/12/2015 04:56:00,60.5894,100.618,1691.78,70.7,70.3974,64.6194,63.9356,3.89096,2.42418
17/12/2015 04:57:00,60.5814,100.542,1690.66,70.7032,70.4254,64.6282,63.9392,3.88934,2.42558
17/12/2015 04:58:00,60.5798,100.18,1711.24,70.7128,70.4512,64.6558,63.9372,3.88904,2.42636
17/12/2015 04:59:00,60.6152,100.275,1656.4,70.71059,70.455,64.7194,63.9564,3.8916,2.42538
17/12/2015 05:00:00,60.6798,99.578,1674.9,70.7552,70.4686,64.7506,63.8974,3.88994,2.42738
17/12/2015 05:01:00,60.6808,99.878,1650.84,70.7692,70.475,64.814,63.9524,3.89008,2.42908
17/12/2015 05:02:00,60.688,100.41,1659.06,70.7946,70.4766,64.8548,63.9956,3.89168,2.42898
17/12/2015 05:03:00,60.688,100.566,1669.1,70.813,70.483,64.8888,64.0124,3.89194,2.43238
17/12/2015 05:04:00,60.688,100.794,1657.86,70.813,70.486,64.9492,63.99,3.89142,2.43334
17/12/2015 05:05:00,60.688,100.448,1691.74,70.813,70.4966,64.959,63.9896,3.89054,2.43284
17/12/2015 05:06:00,60.6896,100.322,1711.34,70.81461,70.4968,64.9922,63.998,3.89182,2.43378
17/12/2015 05:07:00,60.7122,100.558,1707.88,70.8194,70.5302,65.05099,64.0412,3.89218,2.43512
17/12/2015 05:08:00,60.7816,100.938,1714.9,70.81461,70.5694,65.084,64.0722,3.88892,2.43432
17/12/2015 05:09:00,60.8,101.336,1713.42,70.8242,70.568,65.13361,64.1526,3.89132,2.43404
17/12/2015 05:10:00,60.797,101.244,1723.68,70.8442,70.5862,65.188,64.191,3.89382,2.43408
17/12/2015 05:11:00,60.7832,101.366,1730.74,70.8834,70.5808,65.1954,64.2388,3.89206,2.43394
17/12/2015 05:12:00,60.7728,101.078,1731.2,70.922,70.588,65.24,64.304,3.89104,2.43516
17/12/2015 05:13:00,60.7516,100.85,1732.9,70.913,70.588,65.3,64.3192,3.8905,2.43418
17/12/2015 05:14:00,60.7232,101.094,1717.06,70.925,70.588,65.303,64.3424,3.88942,2.4323
17/12/2015 05:15:00,60.7536,101.084,1507.268,70.925,70.591,65.3152,64.3184,3.8899,2.43152
17/12/2015 05:16:00,60.792,100.9,722.298,70.92661,70.6016,65.3224,64.3176,3.88966,2.43078
17/12/2015 05:17:00,60.7808,100.522,206.962,70.933,70.5974,65.3488,64.3344,3.88874,2.42732
17/12/2015 05:18:00,60.7652,100.376,245.026,70.9328,70.6032,65.356,64.3136,3.88898,2.42708
17/12/2015 05:19:00,60.8962,100.738,696.736,70.9322,70.6088,65.377,64.3196,3.88924,2.4288
17/12/2015 05:20:00,60.9578,100.86,1894.34,70.933,70.6288,65.4,64.3296,3.88878,2.42858
17/12/2015 05:21:00,61.0062,101.142,1805,70.9358,70.6408,65.412,64.3712,3.8879,2.43214
17/12/2015 05:22:00,61.1082,101.462,1466.12,70.949,70.6728,65.415,64.3496,3.88806,2.43716
17/12/2015 05:23:00,61.0314,101.398,1389.5,70.958,70.662,65.4274,64.344,3.88868,2.43732
17/12/2015 05:24:00,60.9468,101.302,1382.12,70.961,70.6696,65.4322,64.3636,3.88898,2.43712
17/12/2015 05:25:00,60.864,101.468,1457.04,70.9666,70.6728,65.4536,64.3872,3.89042,2.43734
17/12/2015 05:26:00,60.7616,101.626,1501.02,71.004,70.6936,65.4938,64.4418,3.88986,2.4365
17/12/2015 05:27:00,60.7668,101.628,1524.04,71.0042,70.7,65.5154,64.519,3.8894,2.43696
17/12/2015 05:28:00,60.7472,101.508,1551,71.0194,70.7,65.5108,64.5594,3.8911,2.43504
17/12/2015 05:29:00,60.685,101.382,1536.5,71.0134,70.7032,65.5178,64.6234,3.89006,2.43288
17/12/2015 05:30:00,60.6824,101.414,1539.08,71.0178,70.7128,65.5156,64.6216,3.891,2.43248
17/12/2015 05:31:00,60.7152,101.46,1527,71.029,70.7,65.5114,64.6402,3.89222,2.4293
17/12/2015 05:32:00,60.6928,101.302,1540.42,71.0292,70.7016,65.517,64.6378,3.89308,2.4276
17/12/2015 05:33:00,60.6816,101.478,1570.34,71.0298,70.7064,65.5172,64.6236,3.8962,2.42596
17/12/2015 05:34:00,60.6814,101.466,1577.02,71.0306,70.703,65.5178,64.629,3.89578,2.42694
17/12/2015 05:35:00,60.627,101.28,1568.38,71.037,70.7136,65.517,64.6708,3.89348,2.42554
17/12/2015 05:36:00,60.5046,101.238,1548.26,71.037,70.714,65.5186,64.661,3.8914,2.42764
17/12/2015 05:37:00,60.4612,101.146,1566.06,71.037,70.7384,65.5218,64.6554,3.89246,2.42886
17/12/2015 05:38:00,60.4512,100.874,1580.74,71.037,70.7416,65.5122,64.6532,3.89014,2.42726
17/12/2015 05:39:00,60.4446,101.182,1587.72,71.0388,70.755,65.525,64.677,3.88974,2.42256
17/12/2015 05:40:00,60.4464,101.4,1605.16,71.0458,70.7792,65.5202,64.7114,3.89124,2.41886
17/12/2015 05:41:00,60.3724,101.44,1596.3,71.0452,70.7688,65.5044,64.734,3.89362,2.41182
17/12/2015 05:42:00,60.342,101.262,1624.06,71.0442,70.793,65.5178,64.7316,3.89452,2.40986
17/12/2015 05:43:00,60.321,100.46,1660,71.0452,70.8112,65.5122,64.7664,3.89478,2.41658
17/12/2015 05:44:00,60.237,99.9704,1672.1,71.078,70.8058,65.49039,64.7524,3.8954,2.4185
17/12/2015 05:45:00,60.2322,99.514,1670.68,71.0728,70.813,65.4826,64.7604,3.8941,2.41896
17/12/2015 05:46:00,60.2058,99.8636,1680,71.06841,70.813,65.4898,64.8002,3.89116,2.42008
17/12/2015 05:47:00,60.1714,100.238,1667.8,71.1308,70.813,65.47459,64.8604,3.89368,2.41656
17/12/2015 05:48:00,60.1486,100.138,1659.2,71.11079,70.8146,65.4658,64.8884,3.89306,2.4151
17/12/2015 05:49:00,60.1618,100.372,1658.32,71.094,70.821,65.4712,64.9614,3.89252,2.4189
17/12/2015 05:50:00,60.2436,100.946,1680.52,71.1436,70.8238,65.4842,65.0334,3.8927,2.4163
17/12/2015 05:51:00,60.3282,101.362,1694.28,71.15,70.837,65.5042,65.0826,3.89306,2.41454
17/12/2015 05:52:00,60.2818,101.654,1692.32,71.15,70.845,65.5172,65.1392,3.8932,2.41222
17/12/2015 05:53:00,60.181,101.672,1676.66,71.1486,70.846,65.5194,65.2776,3.894,2.4176
17/12/2015 05:54:00,60.1442,101.66,1675.72,71.1444,70.8554,65.525,65.424,3.89278,2.41564
17/12/2015 05:55:00,60.1154,101.57,1677.08,71.1484,70.8776,65.5296,65.4938,3.89416,2.41792
17/12/2015 05:56:00,60.0642,101.6,1680.88,71.1436,70.881,65.54819,65.573,3.89394,2.41398
17/12/2015 05:57:00,60.013,101.896,1646.54,71.15,70.8866,65.5458,65.5032,3.89492,2.41402
17/12/2015 05:58:00,60.013,101.944,1634.36,71.15,70.8948,65.53139,65.3384,3.89378,2.40862
17/12/2015 05:59:00,60.028,101.864,1643.1,71.1484,70.9066,65.5266,65.2782,3.89496,2.41086
17/12/2015 06:00:00,60.089,101.802,1652.32,71.142,70.9234,65.533,65.2512,3.89388,2.41204
17/12/2015 06:01:00,60.077,101.792,1653.36,71.1362,70.917,65.53139,65.2312,3.89504,2.4149
17/12/2015 06:02:00,60.004,101.72,1634.98,71.1156,70.9186,65.525,65.213,3.89512,2.41592
17/12/2015 06:03:00,59.956,101.708,1606.68,71.1292,70.9204,65.525,65.2128,3.8949,2.40968
17/12/2015 06:04:00,59.9064,101.634,1647.22,71.1376,70.9066,65.525,65.1926,3.8952,2.41274
17/12/2015 06:05:00,59.9048,101.534,1664.08,71.1196,70.9234,65.525,65.1778,3.89494,2.4115
17/12/2015 06:06:00,59.9336,101.53,1681.68,71.1244,70.9186,65.525,65.1566,3.89506,2.41394
17/12/2015 06:07:00,59.9592,101.476,1679.7,71.1452,70.925,65.525,65.0954,3.8937,2.4145
17/12/2015 06:08:00,59.9128,101.556,1696.7,71.1244,70.925,65.525,65.1198,3.89536,2.41486
17/12/2015 06:09:00,59.9192,101.45,1696.94,71.1124,70.925,65.5266,65.1374,3.8945,2.41118
17/12/2015 06:10:00,59.8518,101.41,1690.38,71.0876,70.925,65.53139,65.0958,3.88996,2.41656
17/12/2015 06:11:00,59.7838,101.38,1694.74,71.07961,70.925,65.528,65.0702,3.88996,2.41716
17/12/2015 06:12:00,59.7562,101.288,1670.7,71.0898,70.925,65.5386,65.0254,3.89216,2.41584
17/12/2015 06:13:00,59.6926,101.424,1639.2,71.1044,70.9266,65.533,65.0484,3.89248,2.4165
17/12/2015 06:14:00,59.6622,101.47,1642.38,71.1086,70.9328,65.5346,65.0454,3.8943,2.4121
17/12/2015 06:15:00,59.6014,101.284,1625.56,71.1348,70.937,65.5378,65.0862,3.89394,2.41192
17/12/2015 06:16:00,59.5516,101.252,1583.24,71.1372,70.9554,65.5266,65.1334,3.89412,2.41276
17/12/2015 06:17:00,59.4964,100.938,1567.16,71.1486,70.9472,65.53139,65.1342,3.8942,2.41918
17/12/2015 06:18:00,59.4564,101.134,1408.968,71.1444,70.9418,65.5266,65.1092,3.89424,2.41958
17/12/2015 06:19:00,59.4388,101.316,491.468,71.1516,70.9502,65.533,65.151,3.8947,2.41562
17/12/2015 06:20:00,59.4098,101.214,207.512,71.158,70.9522,65.533,65.1534,3.89578,2.40628
17/12/2015 06:21:00,59.4684,100.72,297.172,71.158,70.9458,65.533,65.1492,3.89494,2.41096
17/12/2015 06:22:00,59.4726,100.732,902.62,71.161,70.9676,65.53139,65.1574,3.8936,2.40812
17/12/2015 06:23:00,59.5494,100.622,1843.16,71.1748,70.9818,65.525,65.1566,3.8943,2.40916
17/12/2015 06:24:00,59.5036,100.628,1613.34,71.1852,71.0034,65.525,65.159,3.89568,2.40574
17/12/2015 06:25:00,59.5236,100.614,1355.8,71.2034,71.0232,65.525,65.1568,3.896,2.40864
17/12/2015 06:26:00,59.4628,100.62,1297.44,71.2292,71.0058,65.525,65.2026,3.89486,2.40728
17/12/2015 06:27:00,59.434,100.608,1329.06,71.246,71.0306,65.525,65.1662,3.89652,2.4031
17/12/2015 06:28:00,59.378,100.216,1389.9,71.2494,71.037,65.525,65.155,3.89572,2.40346
17/12/2015 06:29:00,59.3956,100.756,1420.52,71.263,71.037,65.525,65.1028,3.89578,2.39888
17/12/2015 06:30:00,59.3556,100.776,1461.6,71.263,71.037,65.525,65.1542,3.89712,2.39424
17/12/2015 06:31:00,59.4204,100.952,1479.74,71.263,71.037,65.525,65.1646,3.8966,2.3955
17/12/2015 06:32:00,59.3826,101.076,1478.26,71.263,71.037,65.525,65.1412,3.89708,2.39754
17/12/2015 06:33:00,59.3226,101.11,1507.82,71.2662,71.0386,65.525,65.1494,3.89564,2.40036
17/12/2015 06:34:00,59.3698,101.306,1533.68,71.2802,71.0468,65.525,65.1486,3.89522,2.39948
17/12/2015 06:35:00,59.5084,101.298,1551.68,71.2886,71.0588,65.5266,65.157,3.89632,2.40364
17/12/2015 06:36:00,59.4084,101.31,1582.04,71.301,71.082,65.533,65.1566,3.89684,2.39734
17/12/2015 06:37:00,59.374,101.268,1594.26,71.2918,71.0988,65.53139,65.1134,3.8955,2.38736
17/12/2015 06:38:00,59.253,101.47,1550.2,71.2982,71.1116,65.525,65.0702,3.89582,2.38602
17/12/2015 06:39:00,59.196,101.67,1560.06,71.348,71.15,65.525,65.051,3.89546,2.38424
17/12/2015 06:40:00,59.0928,101.66,1539.56,71.3678,71.15,65.525,65.0498,3.89558,2.38998
17/12/2015 06:41:00,59.0112,101.622,1539.86,71.36539,71.15,65.525,65.0382,3.89696,2.38962
17/12/2015 06:42:00,58.9816,101.632,1562,71.3608,71.15,65.525,65.0158,3.89804,2.37956
17/12/2015 06:43:00,58.9296,101.644,1597.22,71.3694,71.15,65.525,65.0356,3.89744,2.36832
17/12/2015 06:44:00,58.875,101.63,1598.12,71.375,71.15,65.525,65.0294,3.89412,2.36634
17/12/2015 06:45:00,58.818,101.52,1613.62,71.3718,71.15,65.525,64.999,3.89266,2.37608
17/12/2015 06:46:00,58.8126,101.55,1584.36,71.3622,71.15,65.525,65.0126,3.89194,2.3777
17/12/2015 06:47:00,58.8608,101.53,1581.98,71.3736,71.15,65.525,65.011,3.8946,2.37552
17/12/2015 06:48:00,58.811,101.618,1583.58,71.3694,71.15,65.525,65.0284,3.89546,2.3635
17/12/2015 06:49:00,58.8024,101.66,1549.42,71.3686,71.15,65.525,64.975,3.89712,2.35786
17/12/2015 06:50:00,58.9222,101.702,1581.88,71.348,71.1516,65.525,65.003,3.89656,2.36482
17/12/2015 06:51:00,58.964,101.714,1584.84,71.3662,71.158,65.519,65.0294,3.89672,2.3726
17/12/2015 06:52:00,58.9422,101.73,1533.3,71.3608,71.1624,65.4994,65.0078,3.89492,2.36356
17/12/2015 06:53:00,58.8322,101.726,1529.78,71.3662,71.174,65.5074,65.0074,3.8956,2.35096
17/12/2015 06:54:00,58.7798,101.7,1518.54,71.3574,71.1546,65.4712,64.9934,3.8965,2.34988
17/12/2015 06:55:00,58.6726,101.648,1555.04,71.3544,71.1716,65.473,64.9886,3.89646,2.35206
17/12/2015 06:56:00,58.6292,101.598,1583,71.3694,71.1644,65.4482,64.96,3.89524,2.35434
17/12/2015 06:57:00,58.5564,101.594,1597.04,71.3702,71.158,65.4588,64.9574,3.8969,2.3755
17/12/2015 06:58:00,58.535,101.624,1576.82,71.3484,71.158,65.449,64.995,3.89518,2.3873
17/12/2015 06:59:00,58.482,101.684,1538.54,71.3326,71.158,65.4444,64.993,3.89678,2.3818
17/12/2015 07:00:00,58.518,101.702,1535.14,71.3164,71.158,65.4378,64.9854,3.89822,2.3899
17/12/2015 07:01:00,58.5336,101.704,1547.46,71.3342,71.1564,65.4226,64.9806,3.8962,2.39618
17/12/2015 07:02:00,58.462,101.682,1555.32,71.3158,71.1516,65.4272,64.95,3.89626,2.40142
17/12/2015 07:03:00,58.438,101.686,1569.82,71.298,71.1564,65.4184,64.9316,3.89784,2.40394
17/12/2015 07:04:00,58.438,101.678,1567.14,71.2878,71.1516,65.412,64.9324,3.89694,2.3994
17/12/2015 07:05:00,58.4444,101.712,1584.3,71.3254,71.158,65.412,64.927,3.89764,2.39978
17/12/2015 07:06:00,58.4636,101.718,1591.44,71.3168,71.1564,65.412,64.9788,3.89774,2.401
17/12/2015 07:07:00,58.4346,101.704,1577.32,71.307,71.1516,65.412,64.9132,3.89612,2.40554
17/12/2015 07:08:00,58.4178,101.684,1574,71.3054,71.1594,65.412,64.9044,3.89628,2.4013
17/12/2015 07:09:00,58.4144,101.702,1573.06,71.30621,71.162,65.412,64.8876,3.89438,2.39526
17/12/2015 07:10:00,58.4458,101.708,1553.14,71.2806,71.1516,65.412,64.9012,3.89816,2.3962
17/12/2015 07:11:00,58.4198,101.7,1557.3,71.3138,71.158,65.412,64.8596,3.89712,2.39586
17/12/2015 07:12:00,58.4066,101.706,1563.46,71.295,71.158,65.4104,64.8446,3.89554,2.4034
17/12/2015 07:13:00,58.3634,101.742,1514.2,71.303,71.1564,65.4056,64.8828,3.8971,2.40658
17/12/2015 07:14:00,58.3266,101.794,1535.4,71.304,71.1516,65.4104,64.8596,3.89778,2.4046
17/12/2015 07:15:00,58.3314,101.816,1568.38,71.3054,71.1564,65.3996,64.8298,3.89708,2.4032
17/12/2015 07:16:00,58.3314,101.828,1548.72,71.299,71.1546,65.3816,64.8156,3.89584,2.40274
17/12/2015 07:17:00,58.3612,101.772,1557.52,71.3222,71.1684,65.3752,64.8174,3.89428,2.40534
17/12/2015 07:18:00,58.4012,101.74,1565.52,71.3462,71.1546,65.3568,64.7772,3.89386,2.41048
17/12/2015 07:19:00,58.5084,101.762,1583.3,71.3292,71.1716,65.3576,64.7556,3.89442,2.41068
17/12/2015 07:20:00,58.5658,101.836,1577.3,71.3422,71.1676,65.3496,64.766,3.89584,2.4079
17/12/2015 07:21:00,58.5684,101.774,1332.678,71.359,71.1692,65.3478,64.7682,3.89652,2.40666
17/12/2015 07:22:00,58.577,101.742,263.48,71.3578,71.1596,65.312,64.7114,3.89708,2.41452
17/12/2015 07:23:00,58.5636,101.708,207.864,71.3494,71.1916,65.3,64.7084,3.89754,2.42138
17/12/2015 07:24:00,58.5804,101.698,352.354,71.3386,71.1658,65.3032,64.7234,3.89786,2.42278
17/12/2015 07:25:00,58.5286,101.692,1120.444,71.3558,71.1652,65.31281,64.7276,3.89704,2.42212
17/12/2015 07:26:00,58.445,101.724,1802.76,71.3638,71.1674,65.3,64.7316,3.89774,2.42
17/12/2015 07:27:00,58.3106,101.826,1449.02,71.3468,71.1732,65.3,64.7732,3.89826,2.41408
17/12/2015 07:28:00,58.251,101.848,1300.36,71.3294,71.1724,65.3,64.7778,3.89794,2.41388
17/12/2015 07:29:00,58.2192,101.838,1267.68,71.3238,71.1658,65.3,64.7468,3.8977,2.41756
17/12/2015 07:30:00,58.0982,101.816,1302.38,71.31039,71.1636,65.3,64.749,3.89948,2.41402
17/12/2015 07:31:00,57.979,101.752,1363.44,71.307,71.1596,65.3,64.7292,3.9003,2.40982
17/12/2015 07:32:00,57.899,101.718,1411.14,71.298,71.1644,65.3,64.7282,3.90036,2.40922
17/12/2015 07:33:00,57.828,101.704,1441.02,71.2766,71.1596,65.3,64.7258,3.89874,2.41064
17/12/2015 07:34:00,57.8102,101.684,1443.36,71.271,71.1628,65.3,64.737,3.89756,2.40712
17/12/2015 07:35:00,57.8284,101.7,1480.66,71.2724,71.1546,65.3,64.7034,3.89722,2.40306
17/12/2015 07:36:00,57.6994,101.702,1473.58,71.283,71.1716,65.3,64.7052,3.89784,2.40226
17/12/2015 07:37:00,57.5226,101.712,1482.26,71.2966,71.1674,65.3,64.754,3.89694,2.409
17/12/2015 07:38:00,57.4284,101.726,1492.16,71.27081,71.17,65.3,64.8084,3.89726,2.41436
17/12/2015 07:39:00,57.3938,101.826,1495.42,71.2718,71.1612,65.3,64.7756,3.89694,2.41318
17/12/2015 07:40:00,57.3258,102.138,1524.6,71.2788,71.1722,65.3,64.8068,3.89906,2.40586
17/12/2015 07:41:00,57.3114,102.1,1515.68,71.275,71.1636,65.2984,64.8376,3.8975,2.40544
17/12/2015 07:42:00,57.284,101.806,1515.08,71.263,71.1596,65.2936,64.8084,3.89838,2.40466
17/12/2015 07:43:00,57.184,101.736,1518.92,71.263,71.1628,65.2984,64.757,3.89826,2.40424
17/12/2015 07:44:00,57.106,101.652,1511.74,71.263,71.1532,65.2936,64.7206,3.89726,2.39784
17/12/2015 07:45:00,57.019,101.524,1517.7,71.263,71.1628,65.297,64.657,3.8998,2.39444
17/12/2015 07:46:00,56.8884,101.474,1523.04,71.263,71.15,65.2864,64.6762,3.8977,2.3934
17/12/2015 07:47:00,56.8572,101.538,1524.76,71.2612,71.15,65.289,64.7258,3.89746,2.40664
17/12/2015 07:48:00,56.8108,101.492,1540.84,71.2558,71.1516,65.2784,64.7258,3.8977,2.40168
17/12/2015 07:49:00,56.6846,100.968,1563.26,71.2612,71.1564,65.28239,64.6442,3.8961,2.40126
17/12/2015 07:50:00,56.6082,100.0232,1576.72,71.2558,71.15,65.2732,64.6266,3.89564,2.40616
17/12/2015 07:51:00,56.5698,99.6184,1590.44,71.2614,71.15,65.2648,64.6378,3.894,2.41194
17/12/2015 07:52:00,56.5054,99.5292,1580.66,71.2532,71.15,65.2664,64.6536,3.89496,2.41116
17/12/2015 07:53:00,56.4224,99.5144,1607.08,71.2412,71.15,65.22739,64.6386,3.8955,2.406
17/12/2015 07:54:00,56.3982,99.733,1616.64,71.2182,71.15,65.224,64.633,3.896,2.3929
17/12/2015 07:55:00,56.3824,99.6512,1614.56,71.1988,71.15,65.2164,64.6344,3.89944,2.38682
17/12/2015 07:56:00,56.4088,99.6676,1596.32,71.1862,71.15,65.1992,64.6354,3.89908,2.38118
17/12/2015 07:57:00,56.3812,99.728,1605.7,71.2004,71.15,65.1944,64.625,3.89998,2.38136
17/12/2015 07:58:00,56.3352,100.358,1592.18,71.1836,71.15,65.215,64.6536,3.89888,2.3648
17/12/2015 07:59:00,56.3784,100.2566,1618.72,71.1594,71.147,65.1936,64.6386,3.89844,2.36454
17/12/2015 08:00:00,56.3364,99.8006,1641.94,71.162,71.1348,65.1912,64.63,3.90034,2.3626
17/12/2015 08:01:00,56.308,99.4106,1639.86,71.15,71.1298,65.20081,64.6114,3.90048,2.35654
17/12/2015 08:02:00,56.248,99.11,1605.06,71.15,71.114,65.18961,64.5866,3.89886,2.34834
17/12/2015 08:03:00,56.2232,98.829,1601.32,71.15,71.1164,65.1944,64.5904,3.89888,2.35816
17/12/2015 08:04:00,56.1896,98.5662,1616.64,71.15,71.1044,65.188,64.581,3.89842,2.37162
17/12/2015 08:05:00,56.1808,98.1984,1622.24,71.15,71.0796,65.188,64.5754,3.90014,2.37288
17/12/2015 08:06:00,56.1158,97.9754,1632.34,71.15,71.0716,65.188,64.5412,3.89988,2.37128
17/12/2015 08:07:00,56.0958,97.519,1636.96,71.1486,71.0728,65.188,64.5618,3.89866,2.37062
17/12/2015 08:08:00,56.0814,97.0318,1640.78,71.1396,71.054,65.188,64.5762,3.90044,2.36544
17/12/2015 08:09:00,56.0622,97.407,1651.06,71.1276,71.0586,65.188,64.5722,3.90018,2.3596
17/12/2015 08:10:00,56.0074,97.122,1638.98,71.1328,71.0452,65.188,64.5658,3.89998,2.35714
17/12/2015 08:11:00,55.987,97.2214,1654.02,71.1228,71.0476,65.1864,64.5524,3.89938,2.35836
17/12/2015 08:12:00,55.963,97.3638,1648.56,71.1004,71.0506,65.1782,64.549,3.8994,2.34836
17/12/2015 08:13:00,55.963,97.6406,1651.5,71.0948,71.037,65.171,64.5434,3.90116,2.33572
17/12/2015 08:14:00,55.9694,97.9788,1669.8,71.0972,71.037,65.1728,64.5382,3.90028,2.33552
17/12/2015 08:15:00,55.9886,98.0146,1666.3,71.0932,71.0386,65.175,64.5514,3.9004,2.34238
17/12/2015 08:16:00,55.9644,98.0336,1631.9,71.0956,71.0468,65.1598,64.587,3.89968,2.34316
17/12/2015 08:17:00,55.9686,98.2796,1624.7,71.1116,71.0522,65.1792,64.5962,3.9002,2.34436
17/12/2015 08:18:00,55.963,98.1916,1643.22,71.0868,71.0434,65.1734,64.6026,3.9009,2.33896
17/12/2015 08:19:00,55.9774,98.0456,1646.4,71.0844,71.037,65.1492,64.6032,3.9007,2.35
17/12/2015 08:20:00,56.043,98.0176,1617.82,71.0652,71.0386,65.151,64.5666,3.90118,2.33898
17/12/2015 08:21:00,56.087,97.7876,1619.18,71.0744,71.0452,65.1262,64.508,3.90026,2.3441
17/12/2015 08:22:00,56.10977966,97.85101695,1639.730508,71.06528,71.046,65.13982,64.49450847,3.901455932,2.335632203
17/12/2015 08:23:00,55.99171667,98.07073333,1596.333333,71.08535,71.04405,65.13346,64.52368333,3.900695,2.333453333
17/12/2015 08:24:00,55.90965,98.08888333,1178.3155,71.09058,71.037,65.099,64.54155,3.901161667,2.33246
17/12/2015 08:25:00,55.85308333,97.78398333,205.2595,71.11626,71.037,65.10204,64.55518333,3.899736667,2.334158333
17/12/2015 08:26:00,55.79418333,97.61893333,205.202,71.10242,71.03895,65.1065,64.54673333,3.897505,2.337961667
17/12/2015 08:27:00,55.73526667,97.21561667,434.2796667,71.08258,71.046,65.08646,64.5621,3.897125,2.343035
17/12/2015 08:28:00,55.7082,97.58973333,1417.2,71.11346,71.04405,65.09705,64.59976667,3.899361667,2.343773333
17/12/2015 08:29:00,55.63126667,97.83426667,1837.735,71.12795,71.037,65.08675,64.62046667,3.902615,2.326356667
17/12/2015 08:30:00,55.62326667,98.05695,1421.165,71.13652,71.037,65.07825,64.63776667,3.900803333,2.313053333
17/12/2015 08:31:00,55.60486667,98.20976667,1356.53,71.14373,71.037,65.09022,64.65196667,3.90164,2.312123333
17/12/2015 08:32:00,55.55385,98.24758333,1355.64,71.14654,71.037,65.08927,64.63103333,3.900418333,2.298228333
17/12/2015 08:33:00,55.52475,98.34085,1412.706667,71.13747,71.037,65.09102,64.6015,3.899811667,2.305785
17/12/2015 08:34:00,55.513,98.39881667,1460.256667,71.15,71.037,65.11892,64.63193333,3.901668333,2.305863333
17/12/2015 08:35:00,55.513,98.35246667,1498.245,71.15173,71.037,65.11673,64.65981667,3.902588333,2.296246667
17/12/2015 08:36:00,55.50758333,98.30521667,1540.938333,71.17013,71.04198333,65.11758,64.66891667,3.901143333,2.289898333
17/12/2015 08:37:00,55.48691667,98.2733,1567.163333,71.22462,71.05501667,65.10168,64.66326667,3.901365,2.294146667
17/12/2015 08:38:00,55.47195,98.33626667,1577.496667,71.263,71.03895,65.12106,64.65331667,3.901665,2.285848333
17/12/2015 08:39:00,55.42853333,98.38111667,1594.985,71.263,71.0473,65.14213,64.64195,3.902138333,2.283718333
17/12/2015 08:40:00,55.41253333,98.3856,1612.413333,71.263,71.05416667,65.13554,64.6503,3.902891667,2.27852
17/12/2015 08:41:00,55.40346667,98.32178333,1607.331667,71.27167,71.07955,65.12408,64.67103333,3.902521667,2.277995
17/12/2015 08:42:00,55.42813333,98.18691667,1565.841667,71.30733,71.14278333,65.12865,64.7238,3.902491667,2.267956667
17/12/2015 08:43:00,55.46615,98.029,1545.385,71.3308,71.14373333,65.13273,64.71366667,3.902446667,2.260976667
17/12/2015 08:44:00,55.44911667,97.9612,1567.188333,71.36073,71.15498333,65.14788,64.74153333,3.903115,2.253668333
17/12/2015 08:45:00,55.46963333,97.81991667,1571.223333,71.36873,71.18188333,65.17979,64.73268333,3.901433333,2.252465
17/12/2015 08:46:00,55.4913,97.57341667,1564.948333,71.37846,71.2192,65.17921,64.74578333,3.902935,2.245466667
17/12/2015 08:47:00,55.48213333,97.53603333,1539.386667,71.39555,71.24493333,65.18173,64.74868333,3.902245,2.252563333
17/12/2015 08:48:00,55.43005,97.62826667,1574.595,71.42305,71.27021667,65.188,64.75983333,3.900708333,2.249596667
17/12/2015 08:49:00,55.42668333,98.11735,1600.62,71.4682,71.28226667,65.18952,64.7611,3.900926667,2.2485
17/12/2015 08:50:00,55.4452,98.17433333,1598.598333,71.487,71.3308,65.19348,64.7888,3.900646667,2.248586667
17/12/2015 08:51:00,55.46638333,98.0646,1566.395,71.48895,71.36593333,65.18974,64.77108333,3.902008333,2.244935
17/12/2015 08:52:00,55.47955,98.07658333,1566.061667,71.50813,71.38905,65.1973,64.77738333,3.90266,2.231856667
17/12/2015 08:53:00,55.49968333,97.96128333,1574.923333,71.56067,71.38741667,65.2059,64.78426667,3.903231667,2.241795
17/12/2015 08:54:00,55.51105,98.14385,1557.301667,71.59373,71.41913333,65.2226,64.77886667,3.902116667,2.25623
17/12/2015 08:55:00,55.50595,98.21655,1555.891667,71.60152,71.46668333,65.24154,64.78806667,3.902835,2.239481667
17/12/2015 08:56:00,55.51126667,98.21956667,1578.785,71.61588,71.48151667,65.27773,64.82191667,3.9026,2.243531667
17/12/2015 08:57:00,55.50673333,98.14175,1590.84,71.6584,71.487,65.28573,64.87041667,3.902708333,2.23347
17/12/2015 08:58:00,55.513,98.07175,1568.433333,71.69795,71.487,65.29373,64.89693333,3.902905,2.21552
17/12/2015 08:59:00,55.513,98.24021667,1546.046667,71.70673,71.487,65.3,64.92265,3.901376667,2.201566667
17/12/2015 09:00:00,55.513,98.32436667,1567.098333,71.713,71.48548333,65.3,64.92435,3.898378333,2.179201667
17/12/2015 09:01:00,55.513,98.05641667,1588.328333,71.713,71.47978333,65.3,64.92373333,3.898321667,2.114695
17/12/2015 09:02:00,55.513,97.88411667,1590.6,71.71473,71.47726667,65.3,64.93715,3.899201667,2.090383333
17/12/2015 09:03:00,55.513,98.10976667,1589.321667,71.71927,71.47295,65.3,64.96105,3.90249,2.08022
17/12/2015 09:04:00,55.513,98.34185,1574.3,71.713,71.47978333,65.30347,64.95421667,3.903835,2.062108333
17/12/2015 09:05:00,55.513,98.3275,1545.973333,71.713,71.479,65.32055,64.95673333,3.90347,2.056825
17/12/2015 09:06:00,55.51646667,98.64733333,1585.566667,71.713,71.47921667,65.34112,64.963,3.902805,2.052303333
17/12/2015 09:07:00,55.52553333,99.27538333,1609.45,71.713,71.47631667,65.35947,64.963,3.902446667,2.046511667
17/12/2015 09:08:00,55.51473333,100.2361667,1621.18,71.713,71.45845,65.37742,64.963,3.903591667,2.039185
17/12/2015 09:09:00,55.53053333,100.4198,1633.831667,71.713,71.44655,65.40025,64.963,3.903308333,2.039848333
17/12/2015 09:10:00,55.57106667,99.44596667,1618.638333,71.713,71.463,65.412,64.963,3.903526667,2.034816667
17/12/2015 09:11:00,55.58953333,98.44016667,1620.323333,71.713,71.46018333,65.412,64.963,3.902921667,2.036098333
17/12/2015 09:12:00,55.58588333,97.9264,1624.318333,71.713,71.45281667,65.412,64.963,3.902826667,2.038398333
17/12/2015 09:13:00,55.61605,97.23706667,1623.06,71.70931,71.46126667,65.412,64.963,3.902655,2.038813333
17/12/2015 09:14:00,55.61246667,96.71083333,1595.06,71.69643,71.45543333,65.412,64.963,3.90417,2.034038333
17/12/2015 09:15:00,55.625,96.99368333,1564.25,71.6889,71.4531,65.41395,64.96451667,3.90344,2.032776667
17/12/2015 09:16:00,55.625,97.17766667,1578.726667,71.65253,71.43488333,65.42078,64.97888333,3.902478333,2.026898333
17/12/2015 09:17:00,55.625,97.17501667,1555.488333,71.64108,71.42238333,65.42195,65.01966667,3.902985,2.029955
17/12/2015 09:18:00,55.625,97.38203333,1564.203333,71.63698,71.42406667,65.43507,65.05295,3.9051,2.017543333
17/12/2015 09:19:00,55.625,97.42725,1591.488333,71.60779,71.40181667,65.4596,65.06325,3.904623333,2.02043
17/12/2015 09:20:00,55.625,97.67246667,1624.223333,71.60548,71.41091667,65.47073,65.075,3.90355,2.035651667
17/12/2015 09:21:00,55.625,97.43525,1644.895,71.6,71.40526667,65.48588,65.07673333,3.905315,2.055606667
17/12/2015 09:22:00,55.625,97.27331667,1643.478333,71.6,71.3938,65.51778,65.08126667,3.903438333,2.059555
17/12/2015 09:23:00,55.625,97.5457,1650.676667,71.6,71.37846667,65.517,65.075,3.904365,2.064383333
17/12/2015 09:24:00,55.625,97.6562,1640.4,71.6,71.38753333,65.51721,65.08886667,3.904665,2.060113333
17/12/2015 09:25:00,55.625,97.41835,1626.471667,71.6,71.375,65.51952,65.1442,3.904401667,2.060448333
17/12/2015 09:26:00,55.625,97.62071667,1515.113333,71.6,71.375,65.52348,65.16018333,3.902816667,2.040773333
17/12/2015 09:27:00,55.62673333,98.00431667,962.3198333,71.59675,71.37651667,65.51952,65.14068333,3.904011667,2.018656667
17/12/2015 09:28:00,55.63126667,97.91041667,205.4318333,71.57612,71.38048333,65.525,65.10526667,3.90511,2.002493333
17/12/2015 09:29:00,55.62673333,97.84966667,207.3058333,71.54573,71.375,65.525,65.10203333,3.904025,1.994993333
17/12/2015 09:30:00,55.6434,98.06206667,497.6991667,71.54767,71.375,65.525,65.1221,3.90494,1.99267
17/12/2015 09:31:00,55.67861667,98.05606667,1590.256667,71.53113,71.375,65.525,65.1524,3.904086667,1.99207
17/12/2015 09:32:00,55.66198333,98.16291667,1715.405,71.52454,71.375,65.525,65.1508,3.904595,1.991578333
17/12/2015 09:33:00,55.63278333,98.29458333,1344.176667,71.50983,71.375,65.525,65.179,3.90413,1.992713333
17/12/2015 09:34:00,55.63221667,98.26568333,1306.868333,71.49875,71.3698,65.525,65.1777,3.899943333,1.99645
17/12/2015 09:35:00,55.6382,98.219,1296.118333,71.487,71.35143333,65.525,65.17625,3.899991667,1.993688333
17/12/2015 09:36:00,55.65808333,98.16225,1351.223333,71.48873,71.34563333,65.52673,65.18085,3.899578333,1.992698333
17/12/2015 09:37:00,55.65745,98.16166667,1404.038333,71.49327,71.3242,65.533,65.16041667,3.900583333,1.993785
17/12/2015 09:38:00,55.64793333,98.30021667,1418.373333,71.487,71.33866667,65.53473,65.18173333,3.904478333,1.991503333
17/12/2015 09:39:00,55.67711667,98.35125,1432.255,71.487,71.3256,65.53754,65.18475,3.904465,1.992448333
17/12/2015 09:40:00,55.69481667,98.35476667,1437.953333,71.487,71.32915,65.5315,65.16216667,3.904591667,1.992181667
17/12/2015 09:41:00,55.70868333,98.31785,1475.926667,71.487,71.30691667,65.5537,65.11953333,3.904395,1.99216
17/12/2015 09:42:00,55.72351667,98.27336667,1501.855,71.487,71.29953333,65.56005,65.10006667,3.904861667,1.988378333
17/12/2015 09:43:00,55.7238,98.1696,1517.991667,71.487,71.29155,65.59762,65.07846667,3.904108333,1.988191667
17/12/2015 09:44:00,55.70543333,98.01091667,1540.82,71.48375,71.31038333,65.589,65.09446667,3.904478333,1.98858
17/12/2015 09:45:00,55.70483333,97.90455,1561.501667,71.47525,71.31206667,65.59312,65.1083,3.904356667,1.991985
17/12/2015 09:46:00,55.70393333,97.87573333,1573.733333,71.48548,71.2883,65.61082,65.1065,3.904243333,1.994425
17/12/2015 09:47:00,55.73073333,97.87853333,1559.88,71.47978,71.28823333,65.62273,65.083,3.904573333,1.996315
17/12/2015 09:48:00,55.737,97.79038333,1571.775,71.47726,71.27078333,65.6277,65.0882,3.905113333,1.997426667
17/12/2015 09:49:00,55.737,97.48385,1571.64,71.47295,71.27021667,65.62625,65.11566667,3.904973333,1.9921
17/12/2015 09:50:00,55.737,97.3991,1573.146667,71.47112,71.26926667,65.638,65.14765,3.905665,1.990865
17/12/2015 09:51:00,55.737,97.52578333,1570.698333,71.44594,71.263,65.638,65.14241667,3.905618333,1.98718
17/12/2015 09:52:00,55.737,97.54233333,1590.216667,71.46471,71.263,65.638,65.11673333,3.904556667,1.989523333
17/12/2015 09:53:00,55.737,97.63338333,1587.816667,71.43962,71.263,65.63627,65.12733333,3.904205,1.988125
17/12/2015 09:54:00,55.73353333,97.76395,1589.031667,71.43187,71.263,65.63173,65.13693333,3.90376,1.988628333
17/12/2015 09:55:00,55.72446667,97.84788333,1576.243333,71.43066,71.263,65.638,65.12583333,3.904938333,1.986806667
17/12/2015 09:56:00,55.737,97.75025,1590.176667,71.415,71.263,65.638,65.1663,3.906168333,1.989065
17/12/2015 09:57:00,55.737,97.61493333,1607.061667,71.41608,71.263,65.638,65.171,3.90724,1.99034
17/12/2015 09:58:00,55.7318,97.54208333,1611.528333,71.41718,71.263,65.638,65.17143333,3.906148333,1.993515
17/12/2015 09:59:00,55.71646667,97.44965,1618.025,71.407,71.25975,65.638,65.1743,3.905188333,1.991681667
17/12/2015 10:00:00,55.72596667,97.79985,1633.126667,71.40483,71.2493,65.638,65.17553333,3.904198333,1.992288333
17/12/2015 10:01:00,55.71283333,97.89335,1625.935,71.39744,71.24533333,65.63952,65.16343333,3.90587,1.990821667
17/12/2015 10:02:00,55.70846667,98.00601667,1606.36,71.39705,71.20511667,65.64522,65.16803333,3.90553,1.990748333
17/12/2015 10:03:00,55.72121667,98.05795,1620.49,71.38675,71.16801667,65.64427,65.18095,3.905675,1.990308333
17/12/2015 10:04:00,55.72525,97.97338333,1620.58,71.3802,71.15,65.638,65.188,3.904911667,1.992411667
17/12/2015 10:05:00,55.73548333,97.93888333,1632.453333,71.39705,71.1448,65.638,65.188,3.906486667,1.997755
17/12/2015 10:06:00,55.72978333,97.80618333,1626.476667,71.38675,71.1156,65.638,65.188,3.90654,1.99483
17/12/2015 10:07:00,55.72726667,97.94373333,1610.916667,71.375,71.06911667,65.638,65.188,3.904711667,1.996101667
17/12/2015 10:08:00,55.72121667,98.16421667,1619.195,71.375,71.037,65.638,65.18431667,3.90189,1.998956667
17/12/2015 10:09:00,55.72178333,98.27828333,1620.438333,71.375,71.03526667,65.638,65.17295,3.902866667,1.999406667
17/12/2015 10:10:00,55.7158,98.36641667,1578.975,71.375,71.02271667,65.638,65.18346667,3.901863333,2.002553333
17/12/2015 10:11:00,55.6944,98.44383333,1552.353333,71.37327,70.99415,65.638,65.19578333,3.90429,2.00418
17/12/2015 10:12:00,55.68586667,98.4713,1577.328333,71.36873,70.9626,65.638,65.19153333,3.90531,1.997491667
17/12/2015 10:13:00,55.689,98.45673333,1576.158333,71.36373,70.925,65.638,65.18095,3.904311667,1.996926667
17/12/2015 10:14:00,55.6864,98.56545,1599.758333,71.3256,70.9198,65.63605,65.188,3.905691667,1.995108333
17/12/2015 10:15:00,55.67093333,98.62286667,1612.92,71.3298,70.88995,65.6277,65.18605,3.905256667,1.99184
17/12/2015 10:16:00,55.64856667,98.77178333,1633.34,71.30537,70.84718333,65.6191,65.18095,3.905836667,1.99469
17/12/2015 10:17:00,55.64223333,99.08683333,1633.006667,71.28717,70.83353333,65.59742,65.18475,3.908023333,1.992158333
17/12/2015 10:18:00,55.62326667,99.65321667,1636.521667,71.28806,70.81926667,65.57065,65.1691,3.906278333,1.995376667
17/12/2015 10:19:00,55.61873333,100.0343333,1643.25,71.263,70.80931667,65.56953,65.1459,3.906373333,1.998161667
17/12/2015 10:20:00,55.625,100.1388333,1643.821667,71.263,70.78993333,65.55006,65.11343333,3.906783333,2.000873333
17/12/2015 10:21:00,55.62153333,100.4903333,1630.063333,71.263,70.7602,65.52673,65.115,3.906238333,1.997493333
17/12/2015 10:22:00,55.60921667,100.691,1663.591667,71.26105,70.72506667,65.53127,65.11131667,3.906991667,2.000498333
17/12/2015 10:23:00,55.60111667,101.0091667,1660.168333,71.25053,70.7,65.525,65.09821667,3.906686667,2.000566667
17/12/2015 10:24:00,55.56661667,101.0263333,1669.991667,71.23843,70.7,65.525,65.099,3.906913333,1.993541667
17/12/2015 10:25:00,55.55345,101.2971667,1688.315,71.2361,70.69653333,65.525,65.1003,3.906665,1.991601667
17/12/2015 10:26:00,55.5318,101.54,1703.158333,71.2194,70.68595,65.525,65.10023333,3.906921667,1.994435
17/12/2015 10:27:00,55.51625,101.54,1697.843333,71.20393,70.68238333,65.525,65.083,3.906978333,1.995218333
17/12/2015 10:28:00,55.52648333,101.5118333,1700.945,71.182,70.63836667,65.525,65.0778,3.907008333,1.998943333
17/12/2015 10:29:00,55.52446667,101.0256333,1527.136167,71.1768,70.61323333,65.52154,65.059,3.907313333,1.998905
17/12/2015 10:30:00,55.53656667,99.28261667,766.4266667,71.158,70.59426667,65.50553,65.05921667,3.906826667,1.998893333
17/12/2015 10:31:00,55.53716667,98.0518,205.194,71.15627,70.588,65.49343,65.05805,3.906156667,2.000425
17/12/2015 10:32:00,55.54608333,98.20626667,231.9621667,71.15,70.588,65.49457,65.0458,3.906281667,1.997723333
17/12/2015 10:33:00,55.54718333,98.17575,657.1943333,71.15,70.58605,65.48541,65.01638333,3.90717,1.999768333
17/12/2015 10:34:00,55.5318,98.22528333,1858.981667,71.15,70.58095,65.45345,64.98168333,3.906938333,1.99731
17/12/2015 10:35:00,55.51776667,98.10851667,1796.396667,71.14654,70.57565,65.43526,65.00431667,3.907756667,2.000881667
17/12/2015 10:36:00,55.5337,98.08756667,1434.066667,71.13053,70.53186667,65.42705,65.04081667,3.907491667,2.001726667
17/12/2015 10:37:00,55.53073333,98.00586667,1386.063333,71.11193,70.52373333,65.42195,65.04926667,3.906926667,2.007058333
17/12/2015 10:38:00,55.5383,98.08698333,1402.811667,71.08566,70.483,65.42532,65.04018333,3.906148333,2.030896667
17/12/2015 10:39:00,55.5417,98.23583333,1467.808333,71.06654,70.48126667,65.412,65.02415,3.905795,2.03907
17/12/2015 10:40:00,55.53505,98.36185,1517.693333,71.05032,70.475,65.412,65.00473333,3.905633333,2.03158
17/12/2015 10:41:00,55.52475,98.28638333,1549.528333,71.037,70.475,65.412,65.01511667,3.902586667,2.005485
17/12/2015 10:42:00,55.513,98.10743333,1575.128333,71.04025,70.475,65.412,65.03108333,3.902683333,2.002293333
17/12/2015 10:43:00,55.513,98.15168333,1596.093333,71.04875,70.4698,65.412,65.02286667,3.902376667,1.999883333
17/12/2015 10:44:00,55.513,98.3151,1614.563333,71.037,70.44926667,65.412,64.98203333,3.904425,1.997821667
17/12/2015 10:45:00,55.513,98.32221667,1626.89,71.037,70.4352,65.412,64.99863333,3.905535,1.993676667
17/12/2015 10:46:00,55.513,98.2511,1644.261667,71.03354,70.4044,65.412,65.01813333,3.905668333,1.995096667
17/12/2015 10:47:00,55.50931667,98.40163333,1627.456667,71.02447,70.38958333,65.412,65.0124,3.906935,1.993328333
17/12/2015 10:48:00,55.48495,98.6414,1604.363333,71.02747,70.36826667,65.412,65.00126667,3.906873333,1.990943333
17/12/2015 10:49:00,55.43871667,98.53841667,1607.18,70.99213,70.362,65.412,64.99456667,3.907175,1.99188
17/12/2015 10:50:00,55.41253333,98.35266667,1607.941667,70.98164,70.362,65.41027,64.99343333,3.90613,1.994461667
17/12/2015 10:51:00,55.3935,98.29151667,1603.251667,70.95544,70.362,65.40573,64.98806667,3.906296667,1.993665
17/12/2015 10:52:00,55.3661,98.31476667,1605.616667,70.95007,70.362,65.40225,64.96776667,3.905633333,1.994701667
17/12/2015 10:53:00,55.3416,98.36535,1583.096667,70.925,70.362,65.36981,64.97828333,3.90707,1.997101667
17/12/2015 10:54:00,55.30031667,98.27916667,1596.791667,70.925,70.362,65.37827,64.95595,3.90634,1.995755
17/12/2015 10:55:00,55.28526667,98.16441667,1576.298333,70.925,70.35875,65.36615,64.95758333,3.905031667,1.996901667
17/12/2015 10:56:00,55.27271667,98.27628333,1559.8,70.925,70.34678333,65.34738,64.94341667,3.903873333,1.995165
17/12/2015 10:57:00,55.23895,98.45993333,1579.141667,70.925,70.33906667,65.34538,64.9565,3.904673333,1.994685
17/12/2015 10:58:00,55.1938,98.55106667,1583.331667,70.92327,70.3049,65.30548,64.93061667,3.905408333,1.99275
17/12/2015 10:59:00,55.17001667,98.63885,1584.423333,70.91873,70.26723333,65.30173,64.91506667,3.905518333,1.995446667
17/12/2015 11:00:00,55.13791667,98.78673333,1558.961667,70.92153,70.25693333,65.30627,64.88935,3.904586667,1.996656667
17/12/2015 11:01:00,55.08353333,99.19633333,1563.516667,70.90271,70.28481667,65.3,64.88071667,3.905073333,1.996651667
17/12/2015 11:02:00,55.06926667,99.78991667,1588.603333,70.87589,70.30085,65.3,64.85301667,3.905613333,1.997351667
17/12/2015 11:03:00,55.06105,100.4713333,1610.081667,70.861,70.32741667,65.3,64.83998333,3.905755,1.997185
17/12/2015 11:04:00,55.0332,100.988,1617.1,70.85537,70.34851667,65.3,64.8476,3.907313333,1.99499
17/12/2015 11:05:00,54.95626667,101.2916667,1619.698333,70.8337,70.35573333,65.3,64.81866667,3.906978333,1.996963333
17/12/2015 11:06:00,54.94653333,101.4133333,1611.406667,70.82554,70.362,65.3,64.85,3.906683333,1.998436667
17/12/2015 11:07:00,54.91471667,101.5851667,1611.261667,70.813,70.362,65.3,64.84133333,3.905965,1.995728333
17/12/2015 11:08:00,54.84348333,101.653,1616.831667,70.81474,70.362,65.29827,64.81368333,3.906135,1.992736667
17/12/2015 11:09:00,54.838,101.7021667,1600.206667,70.81927,70.362,65.292,64.83198333,3.9059,1.990656667
17/12/2015 11:10:00,54.83301667,101.71,1578.748333,70.813,70.362,65.292,64.84501667,3.906268333,1.99115
17/12/2015 11:11:00,54.79723333,101.7078333,1571.245,70.813,70.362,65.292,64.83198333,3.907383333,1.993196667
17/12/2015 11:12:00,54.73126667,101.661,1540.466667,70.813,70.362,65.2868,64.84826667,3.906686667,1.992186667
17/12/2015 11:13:00,54.72326667,101.4485,1529.633333,70.813,70.35506667,65.26995,64.83875,3.90687,1.991806667
17/12/2015 11:14:00,54.71006667,101.2831667,1572.745,70.813,70.32718333,65.27158,64.81811667,3.906226667,1.990405
17/12/2015 11:15:00,54.67568333,101.6351667,1609.07,70.813,70.31288333,65.25027,64.786,3.904711667,1.994811667
17/12/2015 11:16:00,54.63376667,101.6835,1626.555,70.813,70.29626667,65.2349,64.77538333,3.901695,1.996083333
17/12/2015 11:17:00,54.59186667,101.6556667,1619.643333,70.813,70.28783333,65.2059,64.73353333,3.902378333,1.995625
17/12/2015 11:18:00,54.53911667,101.6205,1605.136667,70.80932,70.27523333,65.2148,64.73746667,3.90282,1.994676667
17/12/2015 11:19:00,54.50548333,101.5673333,1601.171667,70.796,70.25778333,65.19904,64.78768333,3.904808333,1.986501667
17/12/2015 11:20:00,54.5,101.6386667,1587.461667,70.79643,70.25548333,65.21043,64.76093333,3.905416667,1.985111667
17/12/2015 11:21:00,54.49653333,101.6786667,1568.82,70.79583,70.25,65.2068,64.78513333,3.906655,1.986275
17/12/2015 11:22:00,54.46493333,101.7143333,1590.67,70.78454,70.25,65.18952,64.7846,3.908148333,1.985706667
17/12/2015 11:23:00,54.39426667,101.7256667,1594.206667,70.77265,70.24826667,65.19348,64.79226667,3.907773333,1.987683333
17/12/2015 11:24:00,54.38431667,101.7143333,1594.321667,70.76915,70.24373333,65.188,64.77711667,3.908031667,1.98716
17/12/2015 11:25:00,54.36233333,101.691,1606.876667,70.74583,70.24675,65.188,64.74153333,3.90657,1.987536667
17/12/2015 11:26:00,54.31886667,101.4958333,1614.381667,70.74017,70.22438333,65.188,64.72921667,3.906208333,1.987991667
17/12/2015 11:27:00,54.275,101.2675,1603.705,70.74973,70.19336667,65.188,64.72978333,3.906556667,1.997021667
17/12/2015 11:28:00,54.275,101.0265,1610.97,70.75037,70.2161,65.188,64.72726667,3.9064,1.996861667
17/12/2015 11:29:00,54.26286667,100.4998333,1608.291667,70.72523,70.20026667,65.188,64.72446667,3.9064,1.995545
17/12/2015 11:30:00,54.2086,100.1335167,1607.745,70.70973,70.18836667,65.188,64.737,3.906551667,1.995265
17/12/2015 11:31:00,54.17078333,99.86111667,1573.2,70.71253,70.1667,65.188,64.73526667,3.90697,1.998358333
17/12/2015 11:32:00,54.16826667,99.65781667,1363.011667,70.70173,70.162,65.188,64.72921667,3.906716667,1.992328333
17/12/2015 11:33:00,54.15853333,98.78298333,516.7605,70.70627,70.1568,65.18605,64.72631667,3.907435,1.994535
17/12/2015 11:34:00,54.13321667,98.48803333,204.6186667,70.7,70.138,65.179,64.71343333,3.90733,1.995101667
17/12/2015 11:35:00,54.07898333,98.54275,281.87,70.70173,70.14125,65.1777,64.71283333,3.907431667,1.997501667
17/12/2015 11:36:00,54.05,98.5362,825.7191667,70.70627,70.14975,65.17256,64.70153333,3.906338333,1.995916667
17/12/2015 11:37:00,54.05,98.57016667,1741.065,70.7,70.138,65.16753,64.69788333,3.907156667,1.996331667
17/12/2015 11:38:00,54.04826667,98.66508333,1529.41,70.7,70.138,65.1589,64.73151667,3.907086667,1.994826667
17/12/2015 11:39:00,54.03875,98.81498333,1299.473333,70.7,70.138,65.17083,64.737,3.907443333,1.99407
17/12/2015 11:40:00,54.02851667,98.79985,1274.326667,70.7,70.138,65.16192,64.737,3.907578333,1.993946667
17/12/2015 11:41:00,54.03746667,98.6709,1293.651667,70.7,70.138,65.15041,64.737,3.907565,1.994875
17/12/2015 11:42:00,54.05,98.66725,1343.76,70.69827,70.138,65.12646,64.737,3.907691667,1.995173333
17/12/2015 11:43:00,54.04826667,98.82283333,1395.883333,70.69373,70.138,65.13337,64.737,3.907538333,2.000153333
17/12/2015 11:44:00,54.0355,99.07168333,1433.048333,70.7,70.138,65.11863,64.737,3.907966667,1.998878333
17/12/2015 11:45:00,53.99596667,99.4084,1453.466667,70.7,70.138,65.1338,64.737,3.90653,1.99867
17/12/2015 11:46:00,53.938,99.71413333,1462.101667,70.7,70.138,65.11456,64.737,3.907303333,1.998503333
17/12/2015 11:47:00,53.93301667,99.6952,1467.773333,70.69198,70.138,65.10996,64.737,3.908378333,1.999405
17/12/2015 11:48:00,53.91998333,99.83811667,1481.96,70.66755,70.138,65.1003,64.73548333,3.907953333,1.998505
17/12/2015 11:49:00,53.938,99.92468333,1503.153333,70.67945,70.138,65.10023,64.73151667,3.90605,1.999728333
17/12/2015 11:50:00,53.938,99.76383333,1528.476667,70.66582,70.138,65.08646,64.737,3.903418333,2.005941667
17/12/2015 11:51:00,53.938,99.44908333,1533.88,70.67427,70.138,65.09554,64.737,3.902703333,2.003416667
17/12/2015 11:52:00,53.938,99.35466667,1520.155,70.66843,70.13626667,65.08473,64.73526667,3.904363333,2.004308333
17/12/2015 11:53:00,53.938,99.48655,1550.11,70.66437,70.12978333,65.08753,64.72921667,3.906443333,2.002598333
17/12/2015 11:54:00,53.938,100.0546667,1573.891667,70.64053,70.12596667,65.075,64.72631667,3.90608,1.994826667
17/12/2015 11:55:00,53.938,100.2775,1597.455,70.6241,70.11803333,65.075,64.71126667,3.90446,1.994135
17/12/2015 11:56:00,53.94681356,100.5528814,1600.377966,70.61221,70.12371186,65.07676,64.70213559,3.905884746,1.994186441
17/12/2015 11:57:00,53.99293333,100.3243333,1608.26,70.61604,70.10383333,65.08113,64.70063333,3.907623333,1.994406667
17/12/2015 11:58:00,54.04386667,100.3027,1623.383333,70.59949,70.0937,65.075,64.73086667,3.907536667,1.992686667
17/12/2015 11:59:00,54.05,99.77236667,1638.76,70.588,70.073,65.075,64.73326667,3.906976667,1.995436667
17/12/2015 12:00:00,54.05,99.7163,1647.486667,70.588,70.06716667,65.075,64.72473333,3.907016667,1.995483333
17/12/2015 12:01:00,54.05,99.27563333,1652.853333,70.588,70.04636667,65.075,64.737,3.90754,1.997096667
17/12/2015 12:02:00,54.05,99.1599,1643.606667,70.588,70.03726667,65.075,64.73326667,3.90828,1.99645
17/12/2015 12:03:00,54.05,99.3414,1636.96,70.588,70.025,65.075,64.721,3.909013333,1.997786667
17/12/2015 12:04:00,54.05,99.61713333,1642.346667,70.588,70.025,65.07336,64.71423333,3.908213333,1.99903
17/12/2015 12:05:00,54.05,99.8817,1652.74,70.588,70.025,65.06963,64.69876667,3.90802,1.99956
17/12/2015 12:06:00,54.05,99.5746,1639.15,70.588,70.02313333,65.075,64.71773333,3.909026667,2.000706667
17/12/2015 12:07:00,54.05,99.6979,1606.303333,70.588,70.01513333,65.075,64.7028,3.90773,2.02117
17/12/2015 12:08:00,54.05373333,100.0353667,1603.526667,70.588,69.99873333,65.07313,64.68526667,3.907593333,2.02182
17/12/2015 12:09:00,54.0639,100.344,1608.76,70.5859,69.96593333,65.067,64.66343333,3.90783,2.02299
17/12/2015 12:10:00,54.05536667,100.7226667,1596.563333,70.5811,69.9627,65.06887,64.63036667,3.90816,2.02293
17/12/2015 12:11:00,54.05,101.1276667,1608.193333,70.588,69.94456667,65.075,64.625,3.909906667,2.024673333
17/12/2015 12:12:00,54.05,101.3593333,1602.333333,70.5859,69.94343333,65.0715,64.625,3.9096,2.023413333
17/12/2015 12:13:00,54.0444,101.3736667,1615.03,70.5811,69.91386667,65.06163,64.625,3.909693333,2.02301
17/12/2015 12:14:00,54.01573333,101.383,1617.256667,70.5803,69.91813333,65.067,64.62336667,3.909883333,2.022766667
17/12/2015 12:15:00,53.97546667,101.5923333,1589.803333,70.555,69.912,65.06887,64.61403333,3.909266667,2.019233333
17/12/2015 12:16:00,53.95026667,101.6046667,1577.533333,70.54753,69.912,65.075,64.59726667,3.90815,2.017023333
17/12/2015 12:17:00,53.9345,101.6316667,1590.596667,70.5293,69.91013333,65.06753,64.5794,3.907256667,2.014426667
17/12/2015 12:18:00,53.92066667,101.6746667,1576.42,70.54557,69.90213333,65.04533,64.55843333,3.907913333,2.01292
17/12/2015 12:19:00,53.89806667,101.6946667,1566.35,70.52843,69.89973333,65.05067,64.5451,3.90786,2.012956667
17/12/2015 12:20:00,53.84176667,101.6936667,1559.1,70.5095,69.91013333,65.04113,64.52526667,3.909583333,2.01666
17/12/2015 12:21:00,53.8103,101.6166667,1590.303333,70.475,69.89886667,65.03734,64.513,3.909153333,2.02032
17/12/2015 12:22:00,53.78686667,101.5073333,1609.77,70.47663,69.88153333,65.03706,64.513,3.909046667,2.02483
17/12/2015 12:23:00,53.77433333,101.3906667,1583.213333,70.48037,69.87253333,65.00727,64.513,3.908196667,2.020513333
17/12/2015 12:24:00,53.713,101.3063333,1501.616667,70.475,69.8508,64.99267,64.5109,3.905086667,2.022946667
17/12/2015 12:25:00,53.70763333,101.137,1518.406667,70.475,69.85346667,64.9836,64.49653333,3.90591,2.025703333
17/12/2015 12:26:00,53.67833333,101.0923333,1511.65,70.475,69.83386667,64.97527,64.4727,3.906623333,2.027423333
17/12/2015 12:27:00,53.63066667,100.5813667,1545.04,70.475,69.8323,64.96487,64.47803333,3.90726,2.028213333
17/12/2015 12:28:00,53.5895,99.57093333,1584.733333,70.475,69.80723333,64.96913,64.47796667,3.909146667,2.02321
17/12/2015 12:29:00,53.54683333,99.2879,1622.983333,70.475,69.80986667,64.963,64.4345,3.908903333,2.024483333
17/12/2015 12:30:00,53.5123,99.0945,1651.75,70.475,69.8139,64.963,64.4,3.908043333,2.026213333
17/12/2015 12:31:00,53.46623333,99.35826667,1671.983333,70.475,69.80536667,64.963,64.4,3.90943,2.024783333
17/12/2015 12:32:00,53.39263333,99.5994,1696.34,70.47127,69.8,64.963,64.4,3.909316667,2.023663333
17/12/2015 12:33:00,53.375,99.9212,1685.913333,70.45387,69.8,64.963,64.4,3.9097,2.029406667
17/12/2015 12:34:00,53.36006667,99.9313,1662.693333,70.43093,69.8,64.963,64.4,3.90977,2.03203
17/12/2015 12:35:00,53.31473333,99.67863333,1368.909,70.41707,69.8,64.95903,64.4,3.90986,2.03564
17/12/2015 12:36:00,53.31206667,99.40203333,316.047,70.42906,69.8,64.94227,64.38763333,3.90947,2.04105
17/12/2015 12:37:00,53.263,99.43373333,205.6103333,70.40487,69.8,64.92533,64.3463,3.909723333,2.043903333
17/12/2015 12:38:00,53.25156667,99.32506667,360.9306667,70.40844,69.8,64.90347,64.33653333,3.90959,2.049033333
17/12/2015 12:39:00,53.20606667,99.23536667,1122.939667,70.39697,69.79626667,64.882,64.31316667,3.909156667,2.046893333
17/12/2015 12:40:00,53.17486667,99.29196667,1868.866667,70.38327,69.78586667,64.87453,64.31,3.90993,2.044036667
17/12/2015 12:41:00,53.15613333,99.44566667,1531.263333,70.3724,69.79386667,64.85,64.287,3.909793333,2.04316
17/12/2015 12:42:00,53.13506667,99.55286667,1347.786667,70.3756,69.7944,64.85163,64.287,3.91017,2.049786667
17/12/2015 12:43:00,53.07456667,99.62193333,1306.506667,70.37077,69.76946667,64.85537,64.287,3.910283333,2.051076667
17/12/2015 12:44:00,53.037,99.49023333,1337.593333,70.36813,69.75266667,64.85,64.287,3.909503333,2.052763333
17/12/2015 12:45:00,53.037,99.13816667,1405.946667,70.362,69.76053333,64.85,64.287,3.90855,2.05121
17/12/2015 12:46:00,53.037,99.1908,1446.806667,70.362,69.73343333,64.85,64.2891,3.909513333,2.050966667
17/12/2015 12:47:00,53.0335,99.24526667,1473.056667,70.362,69.7201,64.85,64.2939,3.909226667,2.045776667
17/12/2015 12:48:00,53.0031,99.41546667,1494.33,70.362,69.7054,64.85,64.287,3.910323333,2.038496667
17/12/2015 12:49:00,52.93726667,99.5049,1507.953333,70.362,69.70486667,64.85,64.287,3.90998,2.037173333
17/12/2015 12:50:00,52.925,99.53666667,1535.653333,70.362,69.688,64.84813,64.28886667,3.908763333,2.036473333
17/12/2015 12:51:00,52.92313333,99.37213333,1552.626667,70.36037,69.688,64.842,64.29313333,3.909346667,2.038446667
17/12/2015 12:52:00,52.91,99.13426667,1561.553333,70.35477,69.688,64.83826,64.287,3.9095,2.03922
17/12/2015 12:53:00,52.87906667,98.97296667,1581.526667,70.3484,69.688,64.82623,64.287,3.90985,2.03468
17/12/2015 12:54:00,52.84366667,98.73123333,1590.56,70.32697,69.688,64.82117,64.287,3.910673333,2.038436667
17/12/2015 12:55:00,52.813,98.7821,1603.653333,70.31444,69.6859,64.79453,64.287,3.909716667,2.040223333
17/12/2015 12:56:00,52.8109,98.71813333,1609.933333,70.306,69.67923333,64.76766,64.28513333,3.910123333,2.03932
17/12/2015 12:57:00,52.8026,98.69496667,1602.823333,70.30507,69.6779,64.76047,64.2734,3.910223333,2.037103333
17/12/2015 12:58:00,52.7882,98.77853333,1587.766667,70.2936,69.66913333,64.75803,64.24683333,3.909786667,2.042336667
17/12/2015 12:59:00,52.74293333,99.37023333,1600.273333,70.26576,69.65133333,64.74313,64.2207,3.90831,2.05059
17/12/2015 13:00:00,52.7,99.8024,1607.173333,70.2615,69.6116,64.737,64.21366667,3.908533333,2.055936667
17/12/2015 13:01:00,52.7,99.58613333,1610.84,70.25187,69.60326667,64.737,64.18463333,3.90749,2.051816667
17/12/2015 13:02:00,52.7,98.9339,1612.746667,70.25613,69.59263333,64.737,64.1865,3.909776667,2.048323333
17/12/2015 13:03:00,52.6825,98.9466,1612.856667,70.25,69.59263333,64.737,64.175,3.911393333,2.050303333
17/12/2015 13:04:00,52.61823333,99.10993333,1596.9,70.25,69.5785,64.737,64.175,3.909936667,2.04816
17/12/2015 13:05:00,52.59413333,99.6275,1586.736667,70.24837,69.5865,64.737,64.175,3.911163333,2.045236667
17/12/2015 13:06:00,52.5859,100.414,1562.696667,70.24463,69.575,64.73186,64.175,3.90975,2.04099
17/12/2015 13:07:00,52.57713333,100.9083333,1566.43,70.24627,69.575,64.71453,64.16566667,3.91104,2.02985
17/12/2015 13:08:00,52.57496667,100.9376667,1560.303333,70.23773,69.57313333,64.70927,64.135,3.91122,2.032133333
17/12/2015 13:09:00,52.588,101.2276667,1557.486667,70.24813,69.5614,64.6942,64.11983333,3.910206667,2.02746
17/12/2015 13:10:00,52.5859,101.2913333,1537.516667,70.23686,69.53996667,64.6766,64.06836667,3.909806667,2.025843333
17/12/2015 13:11:00,52.56873333,100.7396667,1540.07,70.21581,69.52743333,64.64527,64.063,3.90971,2.030533333
17/12/2015 13:12:00,52.521,100.64,1550.723333,70.202,69.50943333,64.63113,64.063,3.910633333,2.031243333
17/12/2015 13:13:00,52.47313333,100.7123333,1563.653333,70.19407,69.4745,64.625,64.063,3.910793333,2.024363333
17/12/2015 13:14:00,52.45393333,100.9103333,1567.633333,70.16473,69.46486667,64.625,64.063,3.908893333,2.026126667
17/12/2015 13:15:00,52.4054,100.7706667,1560.336667,70.154,69.47613333,64.625,64.063,3.909666667,2.022156667
17/12/2015 13:16:00,52.38303333,100.6816667,1546.043333,70.1519,69.50653333,64.625,64.0553,3.910896667,2.0207
17/12/2015 13:17:00,52.37023333,100.644,1567.553333,70.14336,69.5566,64.625,64.0202,3.909946667,2.021796667
17/12/2015 13:18:00,52.3822,101.213,1583.9,70.138,69.5995,64.625,63.981,3.910426667,2.024816667
17/12/2015 13:19:00,52.41106667,101.427,1575.233333,70.138,69.68373333,64.6194,63.958,3.911313333,2.023833333
17/12/2015 13:20:00,52.37963333,101.471,1595.553333,70.138,69.7184,64.59447,63.95613333,3.910886667,2.02676
17/12/2015 13:21:00,52.36386667,101.5563333,1610.353333,70.138,69.79946667,64.56273,63.95,3.91143,2.027256667
17/12/2015 13:22:00,52.37023333,101.6193333,1624.663333,70.138,69.8408,64.53087,63.95,3.911106667,2.030516667
17/12/2015 13:23:00,52.3689,101.6593333,1632.113333,70.138,69.89973333,64.5314,63.94066667,3.910706667,2.0316
17/12/2015 13:24:00,52.369,101.6946667,1618.743333,70.138,69.92716667,64.513,63.90253333,3.91061,2.033386667
17/12/2015 13:25:00,52.38896667,101.7146667,1604.423333,70.13987,69.9882,64.513,63.8738,3.91123,2.032446667
17/12/2015 13:26:00,52.37503333,101.737,1616.003333,70.14413,70.025,64.513,63.85486667,3.910673333,2.034036667
17/12/2015 13:27:00,52.362,101.7553333,1602.93,70.138,70.04553333,64.513,63.838,3.910136667,2.031993333
17/12/2015 13:28:00,52.362,101.74,1612.283333,70.138,70.11883333,64.51113,63.838,3.911503333,2.033526667
17/12/2015 13:29:00,52.36036667,101.74,1621.753333,70.138,70.14173333,64.50687,63.8359,3.910036667,2.029416667
17/12/2015 13:30:00,52.3529,101.7376667,1624.926667,70.138,70.1708,64.50156,63.8311,3.909616667,2.028713333
17/12/2015 13:31:00,52.3404,101.7253333,1628.93,70.138,70.2316,64.46307,63.83216667,3.91035,2.033073333
17/12/2015 13:32:00,52.3192,101.7123333,1624.513333,70.138,70.2556,64.45533,63.7962,3.910613333,2.035303333
17/12/2015 13:33:00,52.29973333,101.7106667,1607.89,70.13987,70.28706667,64.44117,63.7424,3.907583333,2.038226667
17/12/2015 13:34:00,52.26413333,101.6776667,1623.953333,70.14413,70.33396667,64.43823,63.74933333,3.90741,2.037933333
17/12/2015 13:35:00,52.25776667,101.6746667,1617.956667,70.138,70.3505,64.41413,63.74953333,3.908496667,2.03946
17/12/2015 13:36:00,52.25536667,101.6946667,1588.89,70.13987,70.362,64.40613,63.725,3.910056667,2.033116667
17/12/2015 13:37:00,52.24626667,101.6796667,1545.576667,70.14927,70.37086667,64.4,63.725,3.910993333,2.02988
17/12/2015 13:38:00,52.2361,101.3863333,1142.821667,70.16234,70.40443333,64.4,63.725,3.911206667,2.032096667
17/12/2015 13:39:00,52.23716667,100.7406667,205.2083333,70.17373,70.43206667,64.4,63.72313333,3.911203333,2.0274
17/12/2015 13:40:00,52.20283333,100.7053333,205.3393333,70.19043,70.4694,64.3944,63.71513333,3.911966667,2.022076667
17/12/2015 13:41:00,52.1495,100.6713333,421.804,70.20244,70.4342,64.37646,63.70223333,3.9112,2.022686667
17/12/2015 13:42:00,52.14546667,100.6123333,1296.263333,70.19493,70.3734,64.36446,63.6681,3.910803333,2.031893333
17/12/2015 13:43:00,52.16416667,100.662,1721.76,70.1952,70.3361,64.32,63.62503333,3.909873333,2.02983
17/12/2015 13:44:00,52.14523333,100.8326667,1340.65,70.19347,70.26653333,64.31416,63.612,3.9111,2.02729
17/12/2015 13:45:00,52.14973333,101.0216667,1253.74,70.21147,70.22123333,64.29313,63.612,3.911263333,2.016806667
17/12/2015 13:46:00,52.1564,101.3343333,1242.62,70.18347,70.14366667,64.287,63.612,3.911356667,2.00366
17/12/2015 13:47:00,52.138,101.473,1299.973333,70.16013,70.10133333,64.287,63.612,3.910016667,1.991536667
17/12/2015 13:48:00,52.13613333,101.4546667,1345.806667,70.1519,70.05413333,64.287,63.612,3.910843333,1.990206667
17/12/2015 13:49:00,52.12976667,101.4723333,1368.776667,70.14336,70.00633333,64.28537,63.61036667,3.911973333,1.986456667
17/12/2015 13:50:00,52.129,101.48,1390.983333,70.13963,69.9373,64.27976,63.60663333,3.910993333,1.982186667
17/12/2015 13:51:00,52.1136,101.4823333,1413.936667,70.14336,69.90266667,64.27713,63.61013333,3.911346667,1.980943333
17/12/2015 13:52:00,52.0672,101.4993333,1422.32,70.138,69.8552,64.26774,63.60236667,3.911056667,1.98261
17/12/2015 13:53:00,52.08846667,101.5463333,1426.44,70.138,69.8,64.25094,63.5949,3.910183333,1.983743333
17/12/2015 13:54:00,52.10133333,101.5976667,1446.033333,70.138,69.78693333,64.22726,63.5901,3.911843333,1.985223333
17/12/2015 13:55:00,52.056,101.6086667,1459.593333,70.138,69.7342,64.21616,63.59116667,3.910883333,1.984833333
17/12/2015 13:56:00,52.03113333,101.5836667,1474.456667,70.13263,69.69873333,64.21323,63.5608,3.910266667,1.983953333
17/12/2015 13:57:00,52.02686667,101.2463333,1490.45,70.11453,69.67656667,64.18727,63.52003333,3.909546667,1.98694
17/12/2015 13:58:00,52.03113333,101.0373333,1512.8,70.10996,69.62406667,64.17687,63.50723333,3.90991,1.990353333
17/12/2015 13:59:00,52.025,100.895,1521.86,70.09557,69.56753333,64.18113,63.50613333,3.910483333,1.993036667
17/12/2015 14:00:00,52.025,100.745,1523.616667,70.08473,69.53366667,64.175,63.5,3.910216667,1.995546667
17/12/2015 14:01:00,52.025,100.5646667,1528.473333,70.08207,69.49716667,64.175,63.5,3.91039,1.99751
17/12/2015 14:02:00,52.025,100.392,1517.396667,70.033,69.4745,64.17313,63.5,3.909863333,1.99548
17/12/2015 14:03:00,52.025,100.509,1508.95,70.03113,69.456,64.167,63.4944,3.910423333,1.993586667
17/12/2015 14:04:00,52.025,100.44,1515.073333,70.025,69.42296667,64.167,63.4704,3.909893333,1.992763333
17/12/2015 14:05:00,52.025,100.5893333,1519.1,70.025,69.38253333,64.15836,63.4527,3.90804,1.995973333
17/12/2015 14:06:00,52.025,100.7260333,1535.206667,70.025,69.35613333,64.12743,63.4431,3.908126667,1.99874
17/12/2015 14:07:00,52.025,99.45543333,1561.54,70.0194,69.35186667,64.11713,63.40586667,3.90753,2.004453333
17/12/2015 14:08:00,52.025,99.1342,1574.386667,69.99353,69.35613333,64.10493,63.4064,3.909856667,2.006646667
17/12/2015 14:09:00,52.025,99.2631,1577.416667,69.96806,69.343,64.0836,63.388,3.91084,2.008083333
17/12/2015 14:10:00,52.01986667,99.2627,1577.333333,69.9566,69.30646667,64.07527,63.388,3.91137,2.012206667
17/12/2015 14:11:00,51.9876,98.95203333,1573.91,69.92713,69.25803333,64.063,63.3859,3.911856667,2.01456
17/12/2015 14:12:00,51.93116667,98.70483333,1569.076667,69.9189,69.24313333,64.063,63.3811,3.912816667,2.02225
17/12/2015 14:13:00,51.91596667,98.66133333,1571.99,69.912,69.237,64.063,63.3845,3.912803333,2.01572
17/12/2015 14:14:00,51.9346,99.1405,1563.153333,69.912,69.237,64.06091,63.36506667,3.911593333,2.004596667
17/12/2015 14:15:00,51.94343333,99.50183333,1549.61,69.912,69.237,64.05213,63.33526667,3.91183,2.001463333
17/12/2015 14:16:00,51.912,99.73926667,1547.203333,69.912,69.23513333,64.04296,63.3153,3.911856667,2.00151
17/12/2015 14:17:00,51.912,99.54773333,1554.963333,69.9085,69.21336667,64.0323,63.28836667,3.91256,2.000623333
17/12/2015 14:18:00,51.912,99.75803333,1534.243333,69.89304,69.15336667,64.01693,63.28113333,3.912076667,2.003466667
17/12/2015 14:19:00,51.91013333,99.6649,1523.203333,69.88187,69.125,63.9719,63.275,3.912186667,2.00409
17/12/2015 14:20:00,51.89186667,99.73783333,1546.146667,69.8796,69.125,63.9615,63.275,3.91301,1.999163333
17/12/2015 14:21:00,51.86226667,99.87793333,1556.703333,69.84547,69.125,63.95,63.275,3.913653333,1.993313333
17/12/2015 14:22:00,51.89973333,100.0026333,1552.656667,69.82027,69.11986667,63.95,63.27126667,3.913033333,1.994556667
17/12/2015 14:23:00,51.912,100.156,1546.813333,69.80963,69.09133333,63.95,63.25526667,3.911336667,1.99289
17/12/2015 14:24:00,51.91013333,100.214,1532.516667,69.8115,69.05486667,63.94837,63.2311,3.911243333,1.991756667
17/12/2015 14:25:00,51.90586667,99.84456667,1531.593333,69.8,69.0533,63.9409,63.1871,3.912606667,1.99002
17/12/2015 14:26:00,51.912,100.1611,1523.356667,69.8,69.0245,63.93587,63.1689,3.912276667,1.988866667
17/12/2015 14:27:00,51.92343333,100.7223333,1503.703333,69.79626,69.013,63.93337,63.162,3.91227,1.988613333
17/12/2015 14:28:00,51.9673,100.6436667,1484.22,69.78236,69.013,63.89683,63.162,3.912826667,1.990556667
17/12/2015 14:29:00,51.99476667,100.3786667,1496.326667,69.76743,69.0109,63.87117,63.162,3.913923333,1.99231
17/12/2015 14:30:00,52.01326667,100.489,1511.396667,69.7304,69.00423333,63.86637,63.162,3.914163333,1.995276667
17/12/2015 14:31:00,52.00123333,100.5636667,1518.573333,69.71153,69.0029,63.83987,63.15826667,3.914373333,1.996413333
17/12/2015 14:32:00,51.9943,100.182,1517.953333,69.70673,68.9848,63.84577,63.14623333,3.913346667,1.9997
17/12/2015 14:33:00,51.95966667,99.8089,1527.7,69.69413,68.9473,63.84337,63.1393,3.913336667,1.997213333
17/12/2015 14:34:00,51.9304,99.7411,1531.073333,69.688,68.93823333,63.838,63.1042,3.913033333,1.997556667
17/12/2015 14:35:00,51.9336,100.2123333,1530.166667,69.688,68.91226667,63.83614,63.06873333,3.913566667,2.0021
17/12/2015 14:36:00,51.92503333,100.764,1514.666667,69.688,68.9,63.82603,63.05613333,3.912986667,2.006886667
17/12/2015 14:37:00,51.912,101.04,1512.486667,69.688,68.9,63.81533,63.05163333,3.91311,2.00841
17/12/2015 14:38:00,51.912,101.1076667,1515.283333,69.68591,68.89836667,63.82067,63.05536667,3.911033333,2.01231
17/12/2015 14:39:00,51.912,101.358,1516.93,69.6706,68.89463333,63.8074,63.05,3.90957,2.015533333
17/12/2015 14:40:00,51.912,101.506,1436.356667,69.63833,68.89253333,63.7792,63.05,3.909846667,2.015763333
17/12/2015 14:41:00,51.912,101.6876667,930.068,69.61716,68.86333333,63.74374,63.04813333,3.910443333,2.011923333
17/12/2015 14:42:00,51.905,101.6683333,208.4456667,69.59637,68.84893333,63.73113,63.04386667,3.912086667,2.005403333
17/12/2015 14:43:00,51.889,101.6276667,209.0713333,69.58727,68.84033333,63.725,63.04626667,3.912536667,2.00696
17/12/2015 14:44:00,51.912,101.6223333,484.2116667,69.575,68.7985,63.725,63.0284,3.912396667,2.00971
17/12/2015 14:45:00,51.912,101.6416667,1457.906667,69.575,68.787,63.725,63.0002,3.913676667,2.012466667
17/12/2015 14:46:00,51.912,101.6776667,1600.65,69.575,68.787,63.725,62.9666,3.913203333,2.011513333
17/12/2015 14:47:00,51.912,101.6676667,1243.463333,69.57336,68.78513333,63.72313,62.95826667,3.912226667,2.01286
17/12/2015 14:48:00,51.912,101.66,1201.6,69.56403,68.77713333,63.7135,62.94576667,3.913253333,2.018903333
17/12/2015 14:49:00,51.912,101.6623333,1192.79,69.5461,68.7696,63.70737,62.94336667,3.912983333,2.016993333
17/12/2015 14:50:00,51.912,101.6746667,1240.306667,69.51997,68.76453333,63.71006,62.938,3.912716667,2.015046667
17/12/2015 14:51:00,51.912,101.6923333,1303.96,69.487,68.75296667,63.65657,62.938,3.91303,2.01485
17/12/2015 14:52:00,51.912,101.7023333,1342.843333,69.4814,68.7151,63.63897,62.938,3.912496667,2.014236667
17/12/2015 14:53:00,51.912,101.71,1349.613333,69.463,68.70086667,63.63087,62.938,3.911873333,2.01523
17/12/2015 14:54:00,51.912,101.71,1349.323333,69.46487,68.70116667,63.63117,62.938,3.91275,2.012863333
17/12/2015 14:55:00,51.912,101.703,1372.5,69.46913,68.68036667,63.6141,62.938,3.911623333,2.013306667
17/12/2015 14:56:00,51.9141,101.68,1401.683333,69.463,68.675,63.6189,62.938,3.911933333,2.01454
17/12/2015 14:57:00,51.9189,101.6683333,1425.663333,69.4595,68.675,63.612,62.938,3.913003333,2.02086
17/12/2015 14:58:00,51.912,101.637,1440.29,69.44753,68.675,63.612,62.93263333,3.91358,2.0243
17/12/2015 14:59:00,51.90826667,101.667,1449.943333,69.44227,68.67313333,63.612,62.89773333,3.91213,2.023096667
17/12/2015 15:00:00,51.88666667,101.6876667,1454.353333,69.42533,68.66326667,63.61013,62.8466,3.911876667,2.02579
17/12/2015 15:01:00,51.84456667,101.673,1445.09,69.4016,68.64353333,63.60587,62.85916667,3.91187,2.02161
17/12/2015 15:02:00,51.8091,101.629,1410.47,69.37587,68.6162,63.61037,62.84023333,3.91238,2.017723333
17/12/2015 15:03:00,51.8174,101.546,1416.003333,69.37617,68.6042,63.59917,62.841,3.913113333,2.019176667
17/12/2015 15:04:00,51.82246667,101.5326667,1407.726667,69.35537,68.59313333,63.57347,62.83726667,3.91264,2.022626667
17/12/2015 15:05:00,51.83706667,101.6516667,1428.293333,69.35163,68.58466667,63.5492,62.825,3.912983333,2.01854
17/12/2015 15:06:00,51.88746667,101.6923333,1448.703333,69.35537,68.5756,63.54,62.825,3.912786667,2.01712
17/12/2015 15:07:00,51.912,101.7,1454.953333,69.34813,68.56913333,63.53417,62.825,3.91368,2.020296667
17/12/2015 15:08:00,51.90826667,101.6906667,1453.413333,69.342,68.563,63.51337,62.825,3.91376,2.028206667
17/12/2015 15:09:00,51.88573333,101.66,1447.763333,69.3364,68.563,63.50613,62.825,3.91149,2.032233333
17/12/2015 15:10:00,51.83986667,101.6623333,1466.41,69.31427,68.55763333,63.5,62.825,3.912913333,2.022003333
17/12/2015 15:11:00,51.8,101.6746667,1462.1,69.29733,68.54536667,63.5,62.8194,3.91265,2.017196667
17/12/2015 15:12:00,51.8,101.5943333,1475.62,69.27547,68.55716667,63.5,62.7926,3.91317,2.022573333
17/12/2015 15:13:00,51.8,101.14,1475.19,69.2519,68.53496667,63.49813,62.75846667,3.910866667,2.03036
17/12/2015 15:14:00,51.8,100.7056667,1473.51,69.24313,68.51683333,63.49014,62.73303333,3.910263333,2.036963333
17/12/2015 15:15:00,51.8,100.8296667,1463.073333,69.237,68.48626667,63.48074,62.71836667,3.910986667,2.03498
17/12/2015 15:16:00,51.8,100.9506667,1442.436667,69.237,68.47026667,63.46207,62.713,3.912043333,2.02642
17/12/2015 15:17:00,51.80163333,100.7916667,1394.446667,69.23513,68.45613333,63.43787,62.713,3.913616667,2.026293333
17/12/2015 15:18:00,51.80536667,100.4073333,1472.286667,69.22713,68.45,63.44143,62.713,3.913766667,2.029343333
17/12/2015 15:19:00,51.79113333,100.4926667,1475.22,69.2231,68.45,63.42623,62.713,3.913373333,2.03199
17/12/2015 15:20:00,51.769,100.3186667,1489.746667,69.22791,68.45,63.40026,62.713,3.914343333,2.036693333
17/12/2015 15:21:00,51.79386667,100.199,1480.903333,69.2126,68.45,63.39174,62.7109,3.913663333,2.03881
17/12/2015 15:22:00,51.8,100.402,1471.99,69.1822,68.44626667,63.40026,62.69536667,3.913966667,2.038833333
17/12/2015 15:23:00,51.8,100.6263333,1510.566667,69.16367,68.4284,63.388,62.65883333,3.91362,2.04497
17/12/2015 15:24:00,51.8,100.8866667,1496.07,69.13464,68.40696667,63.3859,62.63013333,3.914813333,2.046613333
17/12/2015 15:25:00,51.80163333,100.705,1500.453333,69.1365,68.3907,63.3811,62.6219,3.913966667,2.045146667
17/12/2015 15:26:00,51.8091,100.4066667,1511.276667,69.125,68.37116667,63.38614,62.6115,3.913293333,2.04997
17/12/2015 15:27:00,51.8209,100.5506667,1502.746667,69.125,68.36823333,63.3779,62.6,3.91353,2.049383333
17/12/2015 15:28:00,51.8377,100.52,1485.95,69.125,68.34413333,63.3626,62.6,3.91358,2.04474
17/12/2015 15:29:00,51.84189831,100.4986441,1402.222034,69.12334,68.338,63.33974,62.6,3.914072881,2.040862712
17/12/2015 15:30:00,51.86225,100.345,1335.25,69.11375,68.338,63.345,62.596,3.912975,2.04665
17/12/2015 15:31:00,51.90675,99.971,1336.3,69.097,68.338,63.30875,62.56925,3.914025,2.04085
17/12/2015 15:32:00,51.912,99.6285,1345.775,69.08,68.338,63.28625,62.52375,3.91455,2.0457
17/12/2015 15:33:00,51.912,99.57425,1344.625,69.056,68.338,63.275,62.5175,3.9141,2.0468
17/12/2015 15:34:00,51.912,99.3615,1369.325,69.029,68.33225,63.275,62.5065,3.9138,2.047775
17/12/2015 15:35:00,51.912,99.621,1367.75,69.02675,68.3165,63.275,62.49375,3.912925,2.046575
17/12/2015 15:36:00,51.912,99.63575,1428.125,69.01825,68.307,63.275,62.489,3.9135,2.046575
17/12/2015 15:37:00,51.92825,99.59925,1390.525,69.013,68.2625,63.273,62.493,3.9145,2.0447
17/12/2015 15:38:00,51.989,99.88725,1345.2,69.013,68.2495,63.263,62.487,3.913225,2.0489
17/12/2015 15:39:00,52.025,99.98375,1336.8,69.013,68.231,63.25325,62.487,3.914,2.048075
17/12/2015 15:40:00,52.025,99.8445,1321.45,69.013,68.225,63.25575,62.487,3.914575,2.048275
17/12/2015 15:41:00,52.025,99.8055,1332.45,69.00675,68.227,63.239,62.487,3.915475,2.048375
17/12/2015 15:42:00,52.025,100.01225,1335.375,68.984,68.231,63.21075,62.485,3.915575,2.0506
17/12/2015 15:43:00,52.025,100.1525,1203.935,68.971,68.225,63.16425,62.481,3.915075,2.05545
17/12/2015 15:44:00,52.023,99.9985,645.7225,68.957,68.225,63.16875,62.474,3.914625,2.055
17/12/2015 15:45:00,52.007,99.557,204.74,68.92,68.225,63.162,62.434,3.914575,2.054775
17/12/2015 15:46:00,51.9835,99.45825,222.905,68.912,68.219,63.162,62.425,3.9137,2.055725
17/12/2015 15:47:00,52.0005,99.6015,588.0525,68.918,68.195,63.162,62.4065,3.909475,2.067675
17/12/2015 15:48:00,51.997,99.728,1530.9,68.9,68.172,63.162,62.4035,3.90945,2.064225
17/12/2015 15:49:00,52.00925,99.9405,1445.35,68.9,68.156,63.162,62.3985,3.910275,2.06225
17/12/2015 15:50:00,52.00775,100.03375,1096.875,68.9,68.1465,63.162,62.3915,3.9128,2.0715
17/12/2015 15:51:00,51.999,100.5325,1056.55,68.89825,68.1255,63.156,62.381,3.914175,2.1082
17/12/2015 15:52:00,51.986,100.805,1042.35,68.88875,68.123,63.134,62.3985,3.913875,2.112575
17/12/2015 15:53:00,51.96,101.1825,1080.125,68.876,68.12475,63.117,62.3935,3.9139,2.112225
17/12/2015 15:54:00,51.94625,101.34,1115.975,68.86875,68.112,63.105,62.381,3.91355,2.105475
17/12/2015 15:55:00,51.95475,101.53,1139.55,68.83825,68.112,63.1055,62.375,3.91415,2.102225
17/12/2015 15:56:00,51.973,101.5025,1156.3,68.80775,68.11025,63.0765,62.375,3.913975,2.10535
17/12/2015 15:57:00,51.9875,101.37,1176.05,68.79525,68.10475,63.064,62.375,3.91495,2.10705
17/12/2015 15:58:00,51.9865,101.4825,1189.625,68.79375,68.10425,63.056,62.375,3.914925,2.1115
17/12/2015 15:59:00,51.959,101.4275,1223.95,68.787,68.10275,63.05,62.375,3.913675,2.11215
17/12/2015 16:00:00,51.96925,101.205,1250.55,68.787,68.092,63.05,62.375,3.914425,2.11675
17/12/2015 16:01:00,52.01975,100.7725,1274.3,68.78925,68.07125,63.05,62.375,3.914825,2.119875
17/12/2015 16:02:00,52.025,100.5875,1285.175,68.79375,68.04375,63.05,62.375,3.914075,2.1195
17/12/2015 16:03:00,52.025,100.5125,1284.025,68.785,68.036,63.05,62.375,3.914375,2.114275
17/12/2015 16:04:00,52.025,100.3925,1288.525,68.77925,68.02725,63.048,62.375,3.91455,2.119175
17/12/2015 16:05:00,52.025,100.48,1300.225,68.76775,68.02975,63.044,62.36575,3.9144,2.122625
17/12/2015 16:06:00,52.025,100.8475,1305.6,68.733,68.00775,63.04425,62.33725,3.91445,2.118275
17/12/2015 16:07:00,52.029,100.9525,1295.275,68.73425,68.00525,63.03275,62.329,3.91445,2.11715
17/12/2015 16:08:00,52.05025,100.935,1272.35,68.71275,68,63.042,62.31575,3.913825,2.111025
17/12/2015 16:09:00,52.06875,101.0325,1277.475,68.689,68,63.02025,62.31325,3.913325,2.113525
17/12/2015 16:10:00,52.05775,101.295,1282.275,68.681,68,63.02475,62.269,3.913575,2.117825
17/12/2015 16:11:00,52.11325,101.355,1298.95,68.675,68,63.009,62.28275,3.914075,2.1241
17/12/2015 16:12:00,52.13125,101.4225,1307.15,68.675,67.99825,62.975,62.27025,3.9139,2.1206
17/12/2015 16:13:00,52.138,101.4775,1319.825,68.673,67.99275,62.952,62.269,3.913875,2.119125
17/12/2015 16:14:00,52.144,101.4575,1317.225,68.667,67.99025,62.95125,62.263,3.9148,2.119825
17/12/2015 16:15:00,52.158,101.5,1319.55,68.669,67.98275,62.96175,62.263,3.914925,2.12235
17/12/2015 16:16:00,52.14775,101.505,1306.075,68.67101,67.958,62.944,62.263,3.91445,2.124
17/12/2015 16:17:00,52.14925,101.61,1302.55,68.659,67.9075,62.938,62.263,3.9144,2.12255
17/12/2015 16:18:00,52.13975,101.5825,1307.7,68.64799,67.9145,62.938,62.263,3.91405,2.1223
17/12/2015 16:19:00,52.15725,101.2725,1321.375,68.612,67.9,62.938,62.25925,3.91445,2.1322
17/12/2015 16:20:00,52.208,100.475,1327.95,68.5985,67.88975,62.938,62.2475,3.912875,2.1525
17/12/2015 16:21:00,52.24075,100.17,1324.55,68.5815,67.89325,62.938,62.237,3.911025,2.162425
17/12/2015 16:22:00,52.20825,100.21,1314.4,68.569,67.888,62.936,62.215,3.9103,2.166475
17/12/2015 16:23:00,52.198,99.96775,1311.125,68.563,67.888,62.92975,62.222,3.91175,2.170325
17/12/2015 16:24:00,52.207,99.98325,1326.35,68.565,67.888,62.925,62.19175,3.91555,2.153125
17/12/2015 16:25:00,52.205,100.145,1344.95,68.569,67.888,62.906,62.17125,3.9163,2.15025
17/12/2015 16:26:00,52.232,100.455,1347.45,68.563,67.88575,62.888,62.162,3.91525,2.150375
17/12/2015 16:27:00,52.25,100.595,1331.825,68.563,67.88125,62.89025,62.15,3.914675,2.1483
17/12/2015 16:28:00,52.25,100.7475,1338.025,68.55725,67.886,62.86675,62.15,3.91445,2.1521
17/12/2015 16:29:00,52.26125,100.6275,1329.65,68.5375,67.87375,62.849,62.15,3.9147,2.15705
17/12/2015 16:30:00,52.30175,100.5425,1320.4,68.536,67.853,62.825,62.15,3.914175,2.156175
17/12/2015 16:31:00,52.33,100.32,1323.475,68.54875,67.84025,62.825,62.148,3.9146,2.154625
17/12/2015 16:32:00,52.35225,100.605,1305.625,68.51425,67.81675,62.825,62.144,3.9151,2.153325
17/12/2015 16:33:00,52.34875,100.55,1318.775,68.464,67.8085,62.825,62.148,3.91495,2.152475
17/12/2015 16:34:00,52.356,100.505,1321.875,68.47775,67.8095,62.825,62.142,3.915225,2.152175
17/12/2015 16:35:00,52.362,100.4575,1333.525,68.46124,67.793,62.825,62.1345,3.91465,2.14835
17/12/2015 16:36:00,52.362,100.44,1339.525,68.45,67.775,62.825,62.1115,3.91455,2.1537
17/12/2015 16:37:00,52.362,100.23475,1348.775,68.448,67.775,62.825,62.0975,3.91425,2.151725
17/12/2015 16:38:00,52.362,99.6375,1357.55,68.444,67.775,62.82325,62.0565,3.913325,2.156825
17/12/2015 16:39:00,52.36,99.41525,1364.05,68.44825,67.775,62.81375,62.046,3.914725,2.153625
17/12/2015 16:40:00,52.3485,99.3805,1369.4,68.44475,67.771,62.799,62.04575,3.9146,2.1554
17/12/2015 16:41:00,52.3295,99.43175,1374.6,68.44,67.763,62.78975,62.043,3.9131,2.148675
17/12/2015 16:42:00,52.319,99.6515,1354.9,68.41075,67.773,62.77925,62.037,3.91315,2.154
17/12/2015 16:43:00,52.323,99.466,1342.175,68.41625,67.763,62.7685,62.037,3.913375,2.1553
17/12/2015 16:44:00,52.362,99.23425,1337.675,68.42075,67.7515,62.7355,62.037,3.9138,2.1552
17/12/2015 16:45:00,52.362,99.31025,1306.8,68.39425,67.7425,62.713,62.037,3.914375,2.152825
17/12/2015 16:46:00,52.36625,99.673,1109.42,68.362,67.707,62.713,62.03525,3.914025,2.156575
17/12/2015 16:47:00,52.383,99.86225,472.9775,68.35775,67.68875,62.713,62.02375,3.913075,2.155725
17/12/2015 16:48:00,52.39425,100.245,205.03,68.34325,67.67025,62.713,62.00175,3.9124,2.15785
17/12/2015 16:49:00,52.40875,100.285,274.77,68.338,67.67075,62.713,61.99525,3.91195,2.151725
17/12/2015 16:50:00,52.461,100.46,759.0625,68.338,67.67025,62.713,62.003,3.913325,2.15635
17/12/2015 16:51:00,52.459,100.4825,1548.675,68.338,67.66875,62.713,61.992,3.913375,2.153775
17/12/2015 16:52:00,52.445,100.5025,1352.675,68.338,67.662,62.70875,61.982,3.9132,2.1597
17/12/2015 16:53:00,52.475,100.6825,1060.225,68.338,67.662,62.698,61.995,3.912975,2.1536
17/12/2015 16:54:00,52.475,100.8025,1022.4,68.33575,67.662,62.70425,61.99175,3.91195,2.15675
17/12/2015 16:55:00,52.473,100.7325,1058.525,68.32925,67.662,62.70075,62.00525,3.90875,2.16585
17/12/2015 16:56:00,52.467,100.8725,1107.6,68.32575,67.66,62.684,62.00625,3.91035,2.1669
17/12/2015 16:57:00,52.469,101.0025,1141.95,68.311,67.6505,62.669,61.96875,3.9109,2.15565
17/12/2015 16:58:00,52.475,101.27,1156.6,68.2905,67.6435,62.657,61.987,3.913425,2.15185
17/12/2015 16:59:00,52.481,101.1625,1168.35,68.2475,67.648,62.6435,61.98375,3.91485,2.1541
17/12/2015 17:00:00,52.495,100.885,1196.55,68.251,67.61925,62.6305,61.99725,3.91515,2.157225
17/12/2015 17:01:00,52.48475,100.795,1226.075,68.249,67.58975,62.628,62.009,3.914825,2.15325
17/12/2015 17:02:00,52.48625,100.9575,1254.3,68.227,67.594,62.6175,61.992,3.91515,2.1559
17/12/2015 17:03:00,52.475,101.085,1275.925,68.231,67.58325,62.6205,61.982,3.91455,2.16315
17/12/2015 17:04:00,52.475,101.265,1284.575,68.223,67.57975,62.614,61.992,3.91335,2.1641
17/12/2015 17:05:00,52.481,101.4325,1279.325,68.219,67.55775,62.60775,61.972,3.9139,2.16065
17/12/2015 17:06:00,52.5155,101.55,1304.975,68.223,67.55525,62.60525,61.957,3.9138,2.157425
17/12/2015 17:07:00,52.5625,101.5525,1324.45,68.219,67.55,62.6,61.95275,3.91315,2.1557
17/12/2015 17:08:00,52.553,101.4075,1336.025,68.223,67.55,62.6,61.93825,3.9145,2.1662
17/12/2015 17:09:00,52.5365,101.52,1330.9,68.21526,67.55,62.6,61.931,3.913825,2.1585
17/12/2015 17:10:00,52.4975,101.5425,1317.975,68.20175,67.55,62.6,61.92675,3.914375,2.14655
17/12/2015 17:11:00,52.479,101.35,1319.6,68.174,67.55,62.6,61.93025,3.914025,2.14925
17/12/2015 17:12:00,52.48875,101.42,1323.35,68.16,67.548,62.6,61.925,3.9143,2.15425
17/12/2015 17:13:00,52.48025,101.5625,1318.425,68.139,67.53825,62.6,61.925,3.914725,2.155225
17/12/2015 17:14:00,52.475,101.6,1317.3,68.1225,67.52475,62.6,61.925,3.91395,2.155675
17/12/2015 17:15:00,52.477,101.515,1321.3,68.1255,67.516,62.598,61.925,3.913325,2.15145
17/12/2015 17:16:00,52.489,101.55,1318.025,68.11875,67.50675,62.59,61.921,3.91365,2.1575
17/12/2015 17:17:00,52.50275,101.62,1313.05,68.112,67.49625,62.584,61.905,3.91385,2.1597
17/12/2015 17:18:00,52.51025,101.6525,1309.725,68.112,67.484,62.573,61.901,3.914475,2.158375
17/12/2015 17:19:00,52.57525,101.6525,1296.95,68.112,67.45725,62.535,61.909,3.913125,2.149925
17/12/2015 17:20:00,52.588,101.635,1299.175,68.11,67.46575,62.522,61.862,3.912725,2.1554
17/12/2015 17:21:00,52.588,101.6475,1306.15,68.106,67.45775,62.52725,61.862,3.912325,2.1553
17/12/2015 17:22:00,52.586,101.6525,1319.775,68.112,67.44325,62.52175,61.851,3.913,2.153225
17/12/2015 17:23:00,52.57575,101.695,1324.825,68.106,67.44,62.50575,61.8425,3.913575,2.148475
17/12/2015 17:24:00,52.559,101.7025,1307.025,68.084,67.444,62.487,61.8315,3.91255,2.151075
17/12/2015 17:25:00,52.5515,101.6325,1296.325,68.07825,67.438,62.487,61.819,3.912625,2.15355
17/12/2015 17:26:00,52.5665,101.48,1296.05,68.09475,67.438,62.487,61.81475,3.911875,2.160825
17/12/2015 17:27:00,52.571,101.4475,1288.475,68.0715,67.438,62.487,61.81825,3.908275,2.182925
17/12/2015 17:28:00,52.562,101.4225,1265.775,68.02451,67.438,62.487,61.813,3.91045,2.179875
17/12/2015 17:29:00,52.544,101.38,1284.95,68.026,67.438,62.487,61.813,3.91095,2.179325
17/12/2015 17:30:00,52.569,101.4225,1297.325,68.006,67.43575,62.487,61.813,3.91135,2.174125
17/12/2015 17:31:00,52.55975,101.47,1298.35,68,67.429,62.487,61.813,3.91275,2.16825
17/12/2015 17:32:00,52.5595,101.5175,1301.725,68,67.42175,62.487,61.813,3.91455,2.168575
17/12/2015 17:33:00,52.588,101.5475,1287.1,68,67.39925,62.487,61.81075,3.913925,2.169525
17/12/2015 17:34:00,52.588,101.4925,1280.925,68,67.395,62.48525,61.8025,3.9135,2.170675
17/12/2015 17:35:00,52.588,101.5225,1325.5,68,67.38625,62.47975,61.7995,3.9137,2.17175
17/12/2015 17:36:00,52.588,101.4975,1384.875,68,67.37675,62.473,61.8005,3.913425,2.17445
17/12/2015 17:37:00,52.588,101.4175,1437.575,67.998,67.3685,62.448,61.7895,3.91385,2.174925
17/12/2015 17:38:00,52.588,101.28,1446.275,67.98849,67.3515,62.42,61.78,3.914875,2.1902
17/12/2015 17:39:00,52.588,101.52,1433.2,67.9735,67.339,62.401,61.7515,3.91455,2.188075
17/12/2015 17:40:00,52.588,101.54,1448.975,67.95399,67.331,62.414,61.7345,3.9138,2.1891
17/12/2015 17:41:00,52.588,101.61,1428.1,67.93525,67.325,62.428,61.72,3.913825,2.185125
17/12/2015 17:42:00,52.588,101.645,1397.9,67.92975,67.325,62.40075,61.706,3.91375,2.1862
17/12/2015 17:43:00,52.588,101.6575,1389.925,67.912,67.325,62.38225,61.7,3.913075,2.181
17/12/2015 17:44:00,52.588,101.6575,1364.8,67.888,67.325,62.383,61.7,3.9126,2.1757
17/12/2015 17:45:00,52.588,101.6825,1337.125,67.888,67.32325,62.381,61.7,3.913175,2.1692
17/12/2015 17:46:00,52.588,101.69,1357.425,67.888,67.31775,62.375,61.7,3.913175,2.17025
17/12/2015 17:47:00,52.588,101.6925,1368.675,67.888,67.319,62.375,61.69825,3.913325,2.16675
17/12/2015 17:48:00,52.59,101.7,1372.775,67.888,67.325,62.375,61.68475,3.913375,2.157875
17/12/2015 17:49:00,52.6015,101.7,1122.4075,67.888,67.319,62.375,61.666,3.913975,2.1594
17/12/2015 17:50:00,52.6185,101.7,322.51,67.888,67.297,62.375,61.67875,3.913325,2.1624
17/12/2015 17:51:00,52.628,101.6975,207.87,67.888,67.28375,62.373,61.66225,3.91345,2.16495
17/12/2015 17:52:00,52.66025,101.6875,344.2625,67.888,67.27525,62.365,61.655,3.91375,2.16475
17/12/2015 17:53:00,52.68875,101.68,987.42,67.88375,67.25825,62.3575,61.639,3.91415,2.163275
17/12/2015 17:54:00,52.7,101.685,1601.85,67.864,67.24675,62.3465,61.632,3.9141,2.158325
17/12/2015 17:55:00,52.69825,101.7,1271.45,67.846,67.237,62.325,61.62125,3.9145,2.163525
17/12/2015 17:56:00,52.69475,101.7025,1061.225,67.847,67.23475,62.31625,61.62375,3.914475,2.16465
17/12/2015 17:57:00,52.7,101.71,1035.475,67.8185,67.22825,62.30275,61.626,3.913675,2.164925
17/12/2015 17:58:00,52.7,101.7125,1073.75,67.8035,67.225,62.2885,61.63925,3.914175,2.1574
17/12/2015 17:59:00,52.696,101.72,1120.075,67.795,67.213,62.3015,61.62575,3.9141,2.15935
17/12/2015 18:00:00,52.688,101.72,1152.05,67.785,67.213,62.311,61.62175,3.913225,2.15715
17/12/2015 18:01:00,52.7,101.7175,1167.7,67.793,67.213,62.26475,61.60325,3.910525,2.164575
17/12/2015 18:02:00,52.7,101.71,1195.775,67.793,67.213,62.26825,61.604,3.9104,2.16985
17/12/2015 18:03:00,52.7,101.7075,1231.35,67.775,67.213,62.263,61.614,3.911325,2.168725
17/12/2015 18:04:00,52.7,101.705,1250.5,67.775,67.213,62.26475,61.64125,3.913425,2.166425
17/12/2015 18:05:00,52.7,101.7175,1274.025,67.775,67.213,62.26825,61.62575,3.9139,2.15945
17/12/2015 18:06:00,52.70375,101.695,1290.25,67.773,67.20675,62.263,61.60175,3.91375,2.1567
17/12/2015 18:07:00,52.72925,101.65,1284.95,67.769,67.19225,62.263,61.59325,3.914625,2.153425
17/12/2015 18:08:00,52.78225,101.655,1281.05,67.77126,67.20475,62.263,61.588,3.9133,2.1482
17/12/2015 18:09:00,52.813,101.6275,1250.8,67.75175,67.2,62.263,61.588,3.91375,2.1481
17/12/2015 18:10:00,52.813,101.5,1232.575,67.731,67.1885,62.263,61.588,3.914175,2.150175
17/12/2015 18:11:00,52.813,101.5075,1257.025,67.73775,67.1815,62.263,61.588,3.913875,2.160375
17/12/2015 18:12:00,52.81075,101.5225,1278.1,67.71925,67.158,62.263,61.588,3.913525,2.1635
17/12/2015 18:13:00,52.80625,101.5,1297.9,67.70825,67.15925,62.263,61.588,3.91425,2.167625
17/12/2015 18:14:00,52.813,101.51,1314.725,67.69675,67.13975,62.263,61.588,3.913575,2.16135
17/12/2015 18:15:00,52.813,101.545,1323.95,67.685,67.12175,62.261,61.58575,3.913575,2.15975
17/12/2015 18:16:00,52.8165,101.5725,1324.5,67.67475,67.11725,62.257,61.579,3.91265,2.1609
17/12/2015 18:17:00,52.8255,101.6025,1334.25,67.662,67.12,62.25875,61.58125,3.9124,2.16085
17/12/2015 18:18:00,52.837,101.5925,1335.275,67.662,67.1115,62.239,61.58575,3.914075,2.1602
17/12/2015 18:19:00,52.8725,101.6225,1327.05,67.662,67.1205,62.219,61.579,3.914275,2.1612
17/12/2015 18:20:00,52.8515,101.565,1331.35,67.662,67.114,62.221,61.57375,3.913425,2.16035
17/12/2015 18:21:00,52.907,101.4625,1337.125,67.662,67.106,62.209,61.56125,3.91405,2.159475
17/12/2015 18:22:00,52.925,101.4375,1336.8,67.662,67.1,62.184,61.5565,3.914725,2.15905
17/12/2015 18:23:00,52.925,101.315,1330.65,67.662,67.098,62.1895,61.5135,3.91425,2.158125
17/12/2015 18:24:00,52.925,101.2475,1331.475,67.65825,67.094,62.1845,61.515,3.9132,2.1566
17/12/2015 18:25:00,52.925,101.3,1338.425,67.65076,67.1,62.174,61.50875,3.9126,2.15825
17/12/2015 18:26:00,52.925,101.4,1336.725,67.658,67.1,62.168,61.49225,3.913575,2.1584
17/12/2015 18:27:00,52.92675,101.435,1326.55,67.64075,67.1,62.15,61.501,3.914125,2.163625
17/12/2015 18:28:00,52.93625,101.3925,1319.025,67.62225,67.094,62.15,61.50075,3.9145,2.15905
17/12/2015 18:29:00,52.951,101.23,1301.05,67.61674,67.0745,62.15,61.48025,3.91215,2.161275
17/12/2015 18:30:00,52.962,101.215,1282.425,67.60825,67.0755,62.15,61.475,3.91135,2.156275
17/12/2015 18:31:00,52.986,101.0575,1290.5,67.564,67.094,62.15,61.477,3.9133,2.155525
17/12/2015 18:32:00,53.019,101,1302.725,67.5795,67.102,62.15,61.481,3.91215,2.150275
17/12/2015 18:33:00,53.037,101.11,1297.875,67.5705,67.128,62.15,61.475,3.9136,2.153475
17/12/2015 18:34:00,53.037,101.3475,1288.7,67.564,67.19425,62.15,61.475,3.91165,2.154225
17/12/2015 18:35:00,53.037,101.3525,1304.45,67.556,67.227,62.15,61.475,3.91065,2.163075
17/12/2015 18:36:00,53.037,101.3925,1306.175,67.55,67.285,62.14825,61.47125,3.911175,2.166975
17/12/2015 18:37:00,53.037,101.4425,1294.025,67.55175,67.3555,62.14475,61.45775,3.90995,2.170025
17/12/2015 18:38:00,53.037,101.5975,1289.45,67.55525,67.43075,62.148,61.442,3.91155,2.165075
17/12/2015 18:39:00,53.04125,101.6875,1298.775,67.55,67.47,62.1385,61.416,3.91275,2.151425
17/12/2015 18:40:00,53.058,101.71,1300.5,67.55,67.52775,62.1275,61.411,3.9116,2.15645
17/12/2015 18:41:00,53.0845,101.71,1291.975,67.554,67.57325,62.124,61.392,3.912475,2.151575
17/12/2015 18:42:00,53.1335,101.7075,1274.55,67.568,67.632,62.111,61.4,3.9132,2.15435
17/12/2015 18:43:00,53.15,101.69,1286.975,67.57725,67.67025,62.091,61.379,3.912725,2.153775
17/12/2015 18:44:00,53.15,101.655,1303.025,67.58575,67.713,62.0855,61.37475,3.91265,2.1554
17/12/2015 18:45:00,53.15,101.6375,1316.75,67.589,67.771,62.0665,61.362,3.913875,2.161375
17/12/2015 18:46:00,53.15,101.6175,1325.15,67.619,67.795,62.076,61.362,3.913125,2.1619
17/12/2015 18:47:00,53.154,101.58,1321,67.644,67.843,62.05325,61.36625,3.912225,2.164125
17/12/2015 18:48:00,53.162,101.505,1313.525,67.64225,67.88125,62.06975,61.379,3.9126,2.16615
17/12/2015 18:49:00,53.15575,101.27,1303.825,67.65675,67.892,62.04975,61.37475,3.911675,2.1678
17/12/2015 18:50:00,53.16925,101.215,1317.85,67.662,67.92425,62.039,61.362,3.91175,2.165875
17/12/2015 18:51:00,53.156,101.17,1311.5,67.662,67.98875,62.043,61.362,3.9123,2.164925
17/12/2015 18:52:00,53.156,101.245,1001.875,67.662,68.006,62.039,61.36025,3.91255,2.1647
17/12/2015 18:53:00,53.174,101.2275,207.225,67.664,68.04225,62.043,61.35675,3.9127,2.16645
17/12/2015 18:54:00,53.17375,101.3125,207.3825,67.68025,68.09875,62.037,61.35825,3.913575,2.159875
17/12/2015 18:55:00,53.17325,101.34,401.255,67.711,68.106,62.037,61.34475,3.9131,2.16195
17/12/2015 18:56:00,53.192,101.425,1162.8725,67.7195,68.114,62.037,61.334,3.91245,2.154
17/12/2015 18:57:00,53.24825,101.5175,1587.95,67.74651,68.12025,62.037,61.31525,3.913975,2.155175
17/12/2015 18:58:00,53.257,101.565,1241.15,67.757,68.115,62.037,61.29575,3.91355,2.15205
17/12/2015 18:59:00,53.25725,101.57,1167.325,67.775,68.07475,62.037,61.3,3.91315,2.15595
17/12/2015 19:00:00,53.24575,101.595,1133.15,67.771,68,62.037,61.31075,3.9122,2.15435
17/12/2015 19:01:00,53.263,101.4671186,1168.923729,67.76307,67.96125424,62.03497,61.32016949,3.911676271,2.155583051
17/12/2015 19:02:00,53.263,101.4106667,1187.82,67.775,67.91,62.029,61.31293333,3.912033333,2.16172
17/12/2015 19:03:00,53.263,101.4826667,1209.033333,67.775,67.87706667,62.02526,61.33786667,3.9124,2.161613333
17/12/2015 19:04:00,53.263,101.6133333,1222.226667,67.775,67.8278,62.0166,61.35186667,3.91256,2.160233333
17/12/2015 19:05:00,53.26086667,101.6633333,1218.213333,67.77074,67.76646667,62.0146,61.3404,3.912813333,2.16446
17/12/2015 19:06:00,53.25713333,101.7,1213.68,67.76327,67.72353333,61.99967,61.3242,3.911953333,2.165413333
17/12/2015 19:07:00,53.263,101.7053333,1228.493333,67.775,67.66786667,62.0022,61.322,3.911533333,2.1646
17/12/2015 19:08:00,53.2606,101.736,1244.573333,67.77287,67.65986667,61.99193,61.3148,3.913053333,2.169146667
17/12/2015 19:09:00,53.2564,101.772,1258.633333,67.76113,67.63426667,61.99493,61.29366667,3.912666667,2.17896
17/12/2015 19:10:00,53.255,101.7313333,1275.433333,67.74233,67.572,61.97673,61.28573333,3.91088,2.187426667
17/12/2015 19:11:00,53.2258,101.6826667,1280.206667,67.72647,67.55,61.97033,61.27346667,3.909706667,2.184686667
17/12/2015 19:12:00,53.19106667,101.6926667,1274.746667,67.70407,67.542,61.9818,61.27466667,3.909513333,2.182626667
17/12/2015 19:13:00,53.15,101.7026667,1273.36,67.70593,67.50026667,61.96873,61.27933333,3.91152,2.179306667
17/12/2015 19:14:00,53.14573333,101.71,1289.22,67.6966,67.44573333,61.95247,61.2704,3.911866667,2.172466667
17/12/2015 19:15:00,53.11213333,101.71,1284.78,67.67447,67.4386,61.9424,61.2724,3.91088,2.17028
17/12/2015 19:16:00,53.048,101.71,1267.46,67.662,67.41886667,61.94447,61.2852,3.91244,2.169073333
17/12/2015 19:17:00,53.0306,101.7073333,1278.62,67.6644,67.40153333,61.93013,61.26826667,3.912833333,2.1688
17/12/2015 19:18:00,52.9994,101.7026667,1284.513333,67.6686,67.36013333,61.925,61.26226667,3.912286667,2.166973333
17/12/2015 19:19:00,52.96493333,101.7126667,1284.066667,67.662,67.33086667,61.929,61.26946667,3.9128,2.178953333
17/12/2015 19:20:00,52.96233333,101.72,1280.653333,67.662,67.325,61.936,61.2594,3.91248,2.176733333
17/12/2015 19:21:00,52.93086667,101.72,1282.92,67.662,67.3186,61.925,61.26973333,3.91184,2.178366667
17/12/2015 19:22:00,52.925,101.72,1272.813333,67.65987,67.2914,61.925,61.28266667,3.912233333,2.177586667
17/12/2015 19:23:00,52.917,101.7173333,1282.686667,67.65027,67.2554,61.925,61.28146667,3.9115,2.180473333
17/12/2015 19:24:00,52.87313333,101.71,1291.953333,67.64373,67.22686667,61.925,61.25586667,3.911793333,2.1733
17/12/2015 19:25:00,52.813,101.71,1285.546667,67.63267,67.21886667,61.925,61.25,3.912306667,2.167353333
17/12/2015 19:26:00,52.813,101.71,1275.453333,67.5756,67.213,61.925,61.25,3.911873333,2.164993333
17/12/2015 19:27:00,52.8106,101.71,1272.486667,67.58054,67.2106,61.925,61.246,3.912846667,2.168786667
17/12/2015 19:28:00,52.79973333,101.7073333,1276.573333,67.57347,67.20426667,61.92287,61.22406667,3.912886667,2.167033333
17/12/2015 19:29:00,52.78666667,101.7026667,1283.466667,67.55,67.1898,61.91913,61.20306667,3.913266667,2.17186
17/12/2015 19:30:00,52.76726667,101.7073333,1279.533333,67.55,67.13706667,61.921,61.22746667,3.91282,2.169586667
17/12/2015 19:31:00,52.7256,101.6973333,1294.02,67.55,67.10726667,61.91187,61.21106667,3.912653333,2.170373333
17/12/2015 19:32:00,52.722,101.6873333,1301.613333,67.55,67.10586667,61.917,61.16733333,3.913226667,2.168126667
17/12/2015 19:33:00,52.7,101.6853333,1299.166667,67.55,67.1,61.917,61.1648,3.914293333,2.16884
17/12/2015 19:34:00,52.69413333,101.7,1300.326667,67.55,67.0936,61.9106,61.178,3.913546667,2.171426667
17/12/2015 19:35:00,52.67106667,101.7026667,1303.1,67.54787,67.07386667,61.88554,61.1812,3.91254,2.17314
17/12/2015 19:36:00,52.6456,101.71,1307.366667,67.54013,67.0704,61.85967,61.1804,3.913573333,2.170186667
17/12/2015 19:37:00,52.61733333,101.71,1308.146667,67.53047,67.07246667,61.8514,61.15773333,3.914413333,2.167633333
17/12/2015 19:38:00,52.60506667,101.7126667,1312.686667,67.5116,67.04453333,61.85593,61.16213333,3.913633333,2.168793333
17/12/2015 19:39:00,52.66293333,101.7173333,1314.713333,67.49081,66.998,61.81813,61.14146667,3.912846667,2.16462
17/12/2015 19:40:00,52.69486667,101.7073333,1313.666667,67.4724,66.987,61.81726,61.1314,3.912833333,2.171166667
17/12/2015 19:41:00,52.7,101.7,1325.553333,67.44814,66.98913333,61.82473,61.1356,3.912453333,2.17196
17/12/2015 19:42:00,52.70213333,101.7026667,1329.24,67.44974,66.99286667,61.81513,61.12473333,3.910266667,2.181546667
17/12/2015 19:43:00,52.71866667,101.71,1328.62,67.44013,66.987,61.81887,61.12153333,3.910273333,2.18378
17/12/2015 19:44:00,52.76533333,101.71,1316.966667,67.44387,66.987,61.813,61.14073333,3.91138,2.18562
17/12/2015 19:45:00,52.813,101.7073333,1299.613333,67.438,66.987,61.813,61.12926667,3.91224,2.17676
17/12/2015 19:46:00,52.813,101.6973333,1310.52,67.438,66.983,61.813,61.13213333,3.91384,2.1675
17/12/2015 19:47:00,52.813,101.6793333,1300.733333,67.43587,66.96746667,61.813,61.1292,3.913613333,2.17378
17/12/2015 19:48:00,52.81086667,101.6473333,1301.813333,67.43214,66.95713333,61.813,61.1018,3.914013333,2.17458
17/12/2015 19:49:00,52.80713333,101.6346667,1313.086667,67.438,66.9494,61.813,61.0962,3.913873333,2.176373333
17/12/2015 19:50:00,52.81673333,101.62,1302.38,67.434,66.91066667,61.813,61.10073333,3.9149,2.170626667
17/12/2015 19:51:00,52.83606667,101.6306667,1319.353333,67.42033,66.90486667,61.813,61.09193333,3.914393333,2.175373333
17/12/2015 19:52:00,52.86313333,101.6626667,1331.06,67.41566,66.8926,61.8042,61.09066667,3.913533333,2.17526
17/12/2015 19:53:00,52.8698,101.6673333,1342.566667,67.40967,66.875,61.7864,61.06233333,3.914493333,2.182906667
17/12/2015 19:54:00,52.87333333,101.66,1261.58,67.36874,66.87686667,61.80027,61.05126667,3.91358,2.185973333
17/12/2015 19:55:00,52.87913333,101.6573333,829.1013333,67.3546,66.88013333,61.79374,61.03033333,3.914873333,2.182833333
17/12/2015 19:56:00,52.89566667,101.658,207.9893333,67.34187,66.875,61.78693,60.99753333,3.914453333,2.185913333
17/12/2015 19:57:00,52.925,101.68,208.3966667,67.325,66.87313333,61.74347,60.9872,3.913473333,2.184113333
17/12/2015 19:58:00,52.925,101.6826667,494.7993333,67.32713,66.86986667,61.74953,60.98286667,3.913533333,2.182133333
17/12/2015 19:59:00,52.925,101.69,1389.92,67.33086,66.86433333,61.73734,60.9778,3.913846667,2.1781
17/12/2015 20:00:00,52.925,101.6926667,1565.32,67.325,66.83766667,61.72626,60.98346667,3.913726667,2.175406667
17/12/2015 20:01:00,52.925,101.6973333,1214.686667,67.32287,66.83806667,61.71173,60.9914,3.91388,2.167653333
17/12/2015 20:02:00,52.92713333,101.674,1163.633333,67.31487,66.81606667,61.70213,60.99073333,3.9137,2.168006667
17/12/2015 20:03:00,52.93086667,101.6086667,1143.06,67.3114,66.8024,61.70587,61.001,3.912973333,2.1752
17/12/2015 20:04:00,52.92686667,101.486,1191.86,67.3156,66.78486667,61.7,60.9954,3.913813333,2.18334
17/12/2015 20:05:00,52.93013333,101.2993333,1221.553333,67.3026,66.77473333,61.7,60.97066667,3.91322,2.179166667
17/12/2015 20:06:00,52.925,101.2193333,1254.986667,67.2858,66.763,61.7,60.95353333,3.913,2.181106667
17/12/2015 20:07:00,52.925,100.9546667,1261.413333,67.2872,66.763,61.7,60.97166667,3.912893333,2.180866667
17/12/2015 20:08:00,52.925,100.5273333,1274.466667,67.27567,66.763,61.7,60.95593333,3.912733333,2.180013333
17/12/2015 20:09:00,52.925,100.3346667,1284.946667,67.24226,66.763,61.7,60.95833333,3.913126667,2.177806667
17/12/2015 20:10:00,52.925,100.6086667,1270.6,67.21886,66.763,61.7,60.97193333,3.91344,2.16766
17/12/2015 20:11:00,52.9314,101.1533333,1281.34,67.213,66.763,61.7,60.97326667,3.913753333,2.168053333
17/12/2015 20:12:00,52.9466,101.308,1304.093333,67.213,66.763,61.69787,60.9898,3.913013333,2.166793333
17/12/2015 20:13:00,52.9488,101.33,1304.453333,67.213,66.75686667,61.69413,61.00246667,3.91312,2.170933333
17/12/2015 20:14:00,52.98606667,101.2926667,1292.98,67.213,66.73946667,61.7,61.00953333,3.91172,2.1704
17/12/2015 20:15:00,53.026,101.2273333,1313.813333,67.213,66.7316,61.7,61.02686667,3.91078,2.17908
17/12/2015 20:16:00,53.03486667,101.3246667,1334.013333,67.213,66.71693333,61.69573,61.01613333,3.908906667,2.184773333
17/12/2015 20:17:00,53.03113333,101.3473333,1335.073333,67.213,66.71566667,61.68827,61.03086667,3.909893333,2.18382
17/12/2015 20:18:00,53.037,101.4446667,1343.56,67.2106,66.68573333,61.69814,61.025,3.912333333,2.179373333
17/12/2015 20:19:00,53.037,101.4433333,1352.6,67.2024,66.6676,61.6906,61.0186,3.91372,2.174253333
17/12/2015 20:20:00,53.037,101.4746667,1331.893333,67.19106,66.65213333,61.68187,60.9914,3.91302,2.17526
17/12/2015 20:21:00,53.037,101.4626667,1293.926667,67.16773,66.658,61.68053,60.9554,3.912126667,2.172866667
17/12/2015 20:22:00,53.037,101.4966667,1300.253333,67.16106,66.658,61.6842,60.93113333,3.912846667,2.169113333
17/12/2015 20:23:00,53.037,101.5726667,1316.413333,67.16567,66.65586667,61.66267,60.93433333,3.911573333,2.173286667
17/12/2015 20:24:00,53.037,101.5826667,1324.866667,67.13733,66.65,61.66307,60.92326667,3.911873333,2.177366667
17/12/2015 20:25:00,53.03913333,101.59,1309.213333,67.12199,66.65,61.64187,60.92153333,3.91266,2.179433333
17/12/2015 20:26:00,53.04286667,101.5953333,1291.193333,67.1,66.65,61.6312,60.9522,3.912453333,2.183286667
17/12/2015 20:27:00,53.04366667,101.5993333,1244.966667,67.1,66.646,61.61427,60.96053333,3.913513333,2.184626667
17/12/2015 20:28:00,53.06146667,101.546,1236.213333,67.1,66.639,61.604,60.9386,3.912946667,2.184953333
17/12/2015 20:29:00,53.06693333,101.4613333,1248.68,67.1,66.64813333,61.6056,60.9746,3.91248,2.181306667
17/12/2015 20:30:00,53.0972,101.3753333,1258.24,67.09787,66.64273333,61.6084,60.99033333,3.91192,2.184293333
17/12/2015 20:31:00,53.13173333,101.288,1233.106667,67.092,66.63346667,61.59974,60.96206667,3.9128,2.17816
17/12/2015 20:32:00,53.14413333,101.31,1199.073333,67.09413,66.60866667,61.59013,60.9682,3.9132,2.172226667
17/12/2015 20:33:00,53.15,101.3073333,1197.253333,67.1,66.60846667,61.59387,60.97273333,3.91406,2.166533333
17/12/2015 20:34:00,53.15,101.2866667,1221.96,67.0936,66.60733333,61.588,60.96206667,3.91324,2.165693333
17/12/2015 20:35:00,53.15,101.2553333,1260.773333,67.07227,66.57506667,61.588,60.95966667,3.912933333,2.166653333
17/12/2015 20:36:00,53.15,101.2753333,1275.866667,67.0636,66.56566667,61.588,60.9442,3.913353333,2.169433333
17/12/2015 20:37:00,53.15,101.274,1258.073333,67.05733,66.55746667,61.588,60.9428,3.913153333,2.168533333
17/12/2015 20:38:00,53.15,101.2646667,1262.313333,67.02907,66.54286667,61.588,60.9386,3.912706667,2.1711
17/12/2015 20:39:00,53.15,101.368,1291.326667,67.02666,66.537,61.588,60.9186,3.913726667,2.17166
17/12/2015 20:40:00,53.15,101.3233333,1300.473333,67.01147,66.537,61.588,60.90133333,3.912806667,2.171306667
17/12/2015 20:41:00,53.15,101.1133333,1314.06,67.00387,66.537,61.5856,60.872,3.912646667,2.165726667
17/12/2015 20:42:00,53.14786667,100.9973333,1328.373333,66.99153,66.537,61.57927,60.8768,3.91188,2.16558
17/12/2015 20:43:00,53.142,100.8693333,1343.246667,66.99947,66.537,61.58213,60.8788,3.91312,2.1656
17/12/2015 20:44:00,53.14226667,100.824,1356.553333,66.987,66.537,61.58133,60.8512,3.912633333,2.160626667
17/12/2015 20:45:00,53.14273333,100.7693333,1363.54,66.987,66.537,61.56567,60.85466667,3.9119,2.163926667
17/12/2015 20:46:00,53.14413333,100.7773333,1363,66.987,66.53486667,61.5618,60.84,3.91182,2.160353333
17/12/2015 20:47:00,53.15,100.8506667,1358.34,66.987,66.52686667,61.52806,60.8432,3.912106667,2.15948
17/12/2015 20:48:00,53.15,100.7033333,1354.92,66.987,66.5234,61.5208,60.85093333,3.912353333,2.164473333
17/12/2015 20:49:00,53.15,100.5146667,1352.706667,66.98486,66.53186667,61.51873,60.85013333,3.909253333,2.177386667
17/12/2015 20:50:00,53.15,100.4573333,1338.013333,66.98113,66.5306,61.50247,60.85093333,3.909506667,2.176906667
17/12/2015 20:51:00,53.15,100.324,1318.013333,66.987,66.50953333,61.49027,60.83353333,3.910386667,2.17656
17/12/2015 20:52:00,53.15,100.2048,1316.413333,66.98273,66.4992,61.48673,60.83146667,3.911946667,2.17384
17/12/2015 20:53:00,53.15,99.98093333,1338.28,66.96886,66.4938,61.475,60.8424,3.912146667,2.171866667
17/12/2015 20:54:00,53.154,99.99693333,1350.746667,66.9494,66.4754,61.475,60.82026667,3.912726667,2.17186
17/12/2015 20:55:00,53.161,100.1886667,1363.013333,66.9128,66.449,61.475,60.83333333,3.912153333,2.164293333
17/12/2015 20:56:00,53.15213333,100.3386667,1379.053333,66.91286,66.44846667,61.475,60.83353333,3.912893333,2.155746667
17/12/2015 20:57:00,53.158,100.6393333,1241.106667,66.90833,66.4454,61.475,60.82186667,3.911393333,2.15136
17/12/2015 20:58:00,53.158,100.7173333,686.766,66.90427,66.43886667,61.475,60.8096,3.911446667,2.153186667
17/12/2015 20:59:00,53.15586667,100.5526667,206.572,66.88274,66.43086667,61.475,60.792,3.912426667,2.158813333
17/12/2015 21:00:00,53.15213333,100.0552,220.6553333,66.8844,66.42286667,61.475,60.79413333,3.912206667,2.162706667
17/12/2015 21:01:00,53.15586667,99.777,594.73,66.88673,66.41913333,61.475,60.7936,3.911746667,2.158926667
17/12/2015 21:02:00,53.15,99.37373333,1538.86,66.875,66.425,61.475,60.77173333,3.912566667,2.15832
17/12/2015 21:03:00,53.15,99.06553333,1502.706667,66.875,66.425,61.47287,60.76453333,3.91212,2.161513333
17/12/2015 21:04:00,53.15,99.184,1214.906667,66.875,66.425,61.46913,60.7746,3.912433333,2.156186667
17/12/2015 21:05:00,53.15,99.15646667,1182.2,66.875,66.425,61.475,60.7616,3.91342,2.14924
17/12/2015 21:06:00,53.15,99.00566667,1167.786667,66.87286,66.425,61.475,60.7488,3.91202,2.150993333
17/12/2015 21:07:00,53.15,98.688,1196.86,66.86726,66.425,61.47287,60.76146667,3.91212,2.153226667
17/12/2015 21:08:00,53.16813333,98.60166667,1214.56,66.86773,66.42073333,61.467,60.76266667,3.912306667,2.152326667
17/12/2015 21:09:00,53.2212,98.56666667,1244.393333,66.86913,66.40713333,61.467,60.76733333,3.91104,2.153513333
17/12/2015 21:10:00,53.23266667,98.53833333,1242.62,66.863,66.40386667,61.46487,60.76426667,3.912666667,2.14814
17/12/2015 21:11:00,53.2352,98.527,1263.126667,66.82706,66.4026,61.459,60.77626667,3.91198,2.148433333
17/12/2015 21:12:00,53.22626667,98.51146667,1284.533333,66.81474,66.37353333,61.45527,60.7746,3.91126,2.143733333
17/12/2015 21:13:00,53.24253333,98.5118,1298.72,66.80434,66.35133333,61.44873,60.76586667,3.912046667,2.142033333
17/12/2015 21:14:00,53.25713333,98.54913333,1316.166667,66.80026,66.377,61.45313,60.76266667,3.91324,2.142933333
17/12/2015 21:15:00,53.25846667,98.56353333,1337.94,66.7766,66.36766667,61.4322,60.76093333,3.913553333,2.14408
17/12/2015 21:16:00,53.2444,98.57553333,1342.066667,66.77453,66.33426667,61.42327,60.73706667,3.912573333,2.14384
17/12/2015 21:17:00,53.2288,98.54186667,1323.72,66.7806,66.313,61.43953,60.7368,3.9129,2.14648
17/12/2015 21:18:00,53.18733333,98.5464,1313.866667,66.763,66.3194,61.44107,60.72586667,3.9132,2.145806667
17/12/2015 21:19:00,53.1644,98.59286667,1322.386667,66.76514,66.3306,61.411,60.7152,3.911586667,2.13826
17/12/2015 21:20:00,53.182,98.67773333,1349.293333,66.76887,66.31673333,61.40807,60.70466667,3.91288,2.139673333
17/12/2015 21:21:00,53.1916,98.75813333,1367.44,66.763,66.32326667,61.39653,60.712,3.91096,2.138673333
17/12/2015 21:22:00,53.2148,98.67966667,1380.386667,66.763,66.313,61.38647,60.72133333,3.90826,2.14648
17/12/2015 21:23:00,53.1996,98.57286667,1393.56,66.763,66.313,61.3898,60.74833333,3.908913333,2.149893333
17/12/2015 21:24:00,53.17746667,98.5138,1397.26,66.763,66.313,61.39447,60.7568,3.909793333,2.149466667
17/12/2015 21:25:00,53.16953333,98.56126667,1387.226667,66.763,66.313,61.3726,60.76306667,3.911026667,2.145793333
17/12/2015 21:26:00,53.17773333,98.60033333,1347.326667,66.763,66.313,61.3818,60.74613333,3.91204,2.13774
17/12/2015 21:27:00,53.18386667,98.60646667,1356.373333,66.75633,66.313,61.3862,60.74266667,3.911626667,2.140546667
17/12/2015 21:28:00,53.22793333,98.5974,1326.373333,66.74467,66.309,61.366,60.72206667,3.91194,2.140373333
17/12/2015 21:29:00,53.22093333,98.61566667,1255.573333,66.75687,66.302,61.3754,60.72746667,3.91252,2.138806667
17/12/2015 21:30:00,53.24613333,98.55113333,1253.013333,66.73734,66.313,61.3686,60.70773333,3.91182,2.13262
17/12/2015 21:31:00,53.263,98.5318,1282.36,66.7308,66.31086667,61.362,60.71426667,3.910633333,2.128473333
17/12/2015 21:32:00,53.263,98.5086,1312.813333,66.7258,66.3026,61.362,60.7016,3.911026667,2.136533333
17/12/2015 21:33:00,53.26513333,98.4386,1329.386667,66.69534,66.2984,61.362,60.69073333,3.911073333,2.14808
17/12/2015 21:34:00,53.26886667,98.35206667,1333.533333,66.66973,66.2962,61.362,60.67473333,3.910946667,2.15168
17/12/2015 21:35:00,53.263,98.35946667,1343.753333,66.67627,66.26986667,61.362,60.66753333,3.9108,2.153126667
17/12/2015 21:36:00,53.263,98.40013333,1348.753333,66.66174,66.25893333,61.362,60.67333333,3.910533333,2.158073333
17/12/2015 21:37:00,53.263,98.38726667,1336.94,66.65,66.24366667,61.362,60.64433333,3.91076,2.163306667
17/12/2015 21:38:00,53.263,98.36146667,1337.686667,66.65,66.23146667,61.362,60.61846667,3.913,2.165213333
17/12/2015 21:39:00,53.27153333,98.38686667,1353.8,66.65,66.208,61.35987,60.6352,3.912033333,2.16256
17/12/2015 21:40:00,53.30033333,98.48326667,1369.673333,66.65,66.21226667,61.354,60.64966667,3.912,2.15866
17/12/2015 21:41:00,53.32886667,98.45746667,1355.713333,66.65,66.21973333,61.35213,60.6446,3.91122,2.154093333
17/12/2015 21:42:00,53.36913333,98.4146,1341.126667,66.65,66.208,61.34673,60.66886667,3.912446667,2.148226667
17/12/2015 21:43:00,53.375,98.30193333,1354.2,66.65,66.208,61.35027,60.65766667,3.913133333,2.145586667
17/12/2015 21:44:00,53.37713333,98.14973333,1375.266667,66.65,66.208,61.358,60.6398,3.912586667,2.14992
17/12/2015 21:45:00,53.38086667,98.02246667,1388.213333,66.65,66.208,61.3446,60.6374,3.91302,2.154573333
17/12/2015 21:46:00,53.37926667,98.26646667,1398.373333,66.64787,66.20586667,61.34253,60.64966667,3.912933333,2.14712
17/12/2015 21:47:00,53.40166667,98.38873333,1397.566667,66.63827,66.2,61.35047,60.62753333,3.91362,2.147173333
17/12/2015 21:48:00,53.42806667,98.3716,1392.326667,66.6296,66.2,61.338,60.61446667,3.914473333,2.146686667
17/12/2015 21:49:00,53.4208,98.3854,1403.646667,66.6276,66.19573333,61.33453,60.6318,3.914186667,2.151066667
17/12/2015 21:50:00,53.41446667,98.3786,1417.346667,66.61267,66.18826667,61.32207,60.61873333,3.9132,2.15128
17/12/2015 21:51:00,53.39073333,98.3392,1430.546667,66.61307,66.2,61.31187,60.60646667,3.911993333,2.155713333
17/12/2015 21:52:00,53.386,98.213,1434.36,66.59187,66.19813333,61.30493,60.6098,3.912126667,2.158053333
17/12/2015 21:53:00,53.375,98.13773333,1447.02,66.57693,66.18846667,61.30093,60.61446667,3.913406667,2.159313333
17/12/2015 21:54:00,53.375,98.22086667,1509.88,66.55254,66.176,61.29107,60.58886667,3.91378,2.142293333
17/12/2015 21:55:00,53.39846667,98.20306667,1530.793333,66.55347,66.17653333,61.27253,60.583,3.91296,2.14882
17/12/2015 21:56:00,53.4574,98.03846667,1533.84,66.548,66.17746667,61.2676,60.57686667,3.909673333,2.157833333
17/12/2015 21:57:00,53.43693333,98.03333333,1537.646667,66.537,66.17813333,61.25587,60.564,3.90882,2.159386667
17/12/2015 21:58:00,53.4358,97.9584,1491.233333,66.537,66.1784,61.26826,60.5686,3.910153333,2.167793333
17/12/2015 21:59:00,53.47526667,98.24506667,1479.966667,66.537,66.16646667,61.258,60.5414,3.911773333,2.16218
17/12/2015 22:00:00,53.487,97.63146667,1278.429333,66.537,66.17253333,61.25587,60.52673333,3.91288,2.17768
17/12/2015 22:01:00,53.487,95.44766667,546.2986667,66.537,66.17073333,61.25,60.56326667,3.912886667,2.243633333
17/12/2015 22:02:00,53.487,95.07393333,203.822,66.537,66.19626667,61.25,60.56913333,3.9123,2.245913333
17/12/2015 22:03:00,53.487,95.24493333,274.658,66.537,66.22986667,61.25,60.55886667,3.9119,2.236093333
17/12/2015 22:04:00,53.49713333,96.13153333,791.022,66.537,66.29373333,61.25,60.57926667,3.911066667,2.17966
17/12/2015 22:05:00,53.53006667,97.04426667,1638.84,66.537,66.31066667,61.25187,60.60086667,3.91204,2.155426667
17/12/2015 22:06:00,53.5504,98.13786667,1467.333333,66.53913,66.33646667,61.25513,60.6288,3.91262,2.140493333
17/12/2015 22:07:00,53.5704,98.3676,1231.033333,66.54287,66.36873333,61.25,60.6182,3.912346667,2.144893333
17/12/2015 22:08:00,53.57886667,98.48326667,1211.133333,66.5394,66.4074,61.25,60.58726667,3.911906667,2.144366667
17/12/2015 22:09:00,53.57413333,98.521,1230.593333,66.5596,66.425,61.25,60.6054,3.911046667,2.14182
17/12/2015 22:10:00,53.5334,98.5368,1289.133333,66.60046,66.425,61.25187,60.62433333,3.910926667,2.14146
17/12/2015 22:11:00,53.4936,98.53826667,1347.24,66.62067,66.42686667,61.2594,60.6352,3.910973333,2.13376
17/12/2015 22:12:00,53.487,98.46813333,1373.473333,66.65,66.4344,61.26813,60.65713333,3.911006667,2.133373333
17/12/2015 22:13:00,53.487,98.32426667,1393.966667,66.65,66.44526667,61.27747,60.67153333,3.9109,2.11852
17/12/2015 22:14:00,53.5022,98.14886667,1430.66,66.654,66.46046667,61.29633,60.69526667,3.910333333,2.11568
17/12/2015 22:15:00,53.55093333,97.96033333,1455.966667,66.67807,66.47293333,61.31987,60.7096,3.911453333,2.109873333
17/12/2015 22:16:00,53.578,98.02706667,1470.113333,66.7204,66.48393333,61.3228,60.74406667,3.910926667,2.10228
17/12/2015 22:17:00,53.6,98.26126667,1467.02,66.74467,66.49973333,61.351,60.74453333,3.9117,2.093193333
17/12/2015 22:18:00,53.6,98.2164,1462.74,66.763,66.521,61.36013,60.77253333,3.910386667,2.090626667
17/12/2015 22:19:00,53.6,97.9734,1484.32,66.76487,66.5234,61.35686,60.7826,3.910306667,2.088786667
17/12/2015 22:20:00,53.60186667,97.50253333,1502.433333,66.77453,66.53186667,61.362,60.77813333,3.911646667,2.087773333
17/12/2015 22:21:00,53.60726667,96.96606667,1509.94,66.78913,66.53486667,61.362,60.78613333,3.91126,2.078766667
17/12/2015 22:22:00,53.60586667,96.62013333,1508.053333,66.81233,66.53326667,61.3644,60.79626667,3.910866667,2.093006667
17/12/2015 22:23:00,53.60186667,96.7302,1512.78,66.864,66.54526667,61.371,60.80773333,3.911253333,2.098193333
17/12/2015 22:24:00,53.61366667,96.8316,1527.306667,66.875,66.54973333,61.3766,60.81793333,3.91038,2.090806667
17/12/2015 22:25:00,53.62933333,96.54853333,1523.633333,66.87687,66.56266667,61.3992,60.8544,3.910706667,2.088866667
17/12/2015 22:26:00,53.62253333,96.60586667,1518.386667,66.8844,66.57213333,61.42593,60.87466667,3.91108,2.102433333
17/12/2015 22:27:00,53.62613333,96.80606667,1510.546667,66.9086,66.5812,61.453,60.87506667,3.911326667,2.10072
17/12/2015 22:28:00,53.6496,96.41393333,1513.84,66.965,66.59746667,61.475,60.8624,3.911586667,2.106593333
17/12/2015 22:29:00,53.69746667,96.46026667,1513.306667,66.987,66.6244,61.475,60.88666667,3.91082,2.106746667
17/12/2015 22:30:00,53.68746667,96.65633333,1517.42,66.98914,66.64226667,61.475,60.90926667,3.907166667,2.1122
17/12/2015 22:31:00,53.67493333,96.49846667,1518.08,66.99527,66.64273333,61.475,60.9146,3.907226667,2.11358
17/12/2015 22:32:00,53.70713333,96.70093333,1525.773333,67.0024,66.64413333,61.475,60.901,3.908586667,2.107046667
17/12/2015 22:33:00,53.713,96.6108,1508.84,67.0352,66.65213333,61.475,60.91653333,3.909686667,2.100373333
17/12/2015 22:34:00,53.713,96.73318644,1520.516949,67.08324,66.66016949,61.475,60.93469492,3.911516949,2.091310169
17/12/2015 22:35:00,53.70818333,96.62786667,1542.521667,67.1,66.66798333,61.48577,60.95085,3.912043333,2.091905
17/12/2015 22:36:00,53.69005,96.49931667,1546.91,67.1,66.67555,61.5249,60.95526667,3.91173,2.091271667
17/12/2015 22:37:00,53.67415,96.80198333,1521.423333,67.10907,66.6956,61.55783,60.97715,3.911271667,2.082656667
17/12/2015 22:38:00,53.6584,96.68076667,1502.895,67.15495,66.73085,61.5667,61.02225,3.911341667,2.082828333
17/12/2015 22:39:00,53.61918333,96.56086667,1522.966667,67.213,66.7415,61.57582,61.03498333,3.911671667,2.08596
17/12/2015 22:40:00,53.60728333,96.48156667,1542.116667,67.213,66.763,61.588,61.04028333,3.9116,2.09285
17/12/2015 22:41:00,53.60771667,96.39445,1558.975,67.213,66.763,61.59027,61.0546,3.911373333,2.09444
17/12/2015 22:42:00,53.60728333,96.48631667,1568.788333,67.22433,66.763,61.6028,61.09211667,3.910828333,2.099876667
17/12/2015 22:43:00,53.608,96.72083333,1559.053333,67.25526,66.76498333,61.61292,61.09915,3.911211667,2.088765
17/12/2015 22:44:00,53.62273333,96.63456667,1547.781667,67.27489,66.77708333,61.60435,61.097,3.911971667,2.088411667
17/12/2015 22:45:00,53.64526667,96.38941667,1549.481667,67.31425,66.8086,61.6399,61.10861667,3.911871667,2.094406667
17/12/2015 22:46:00,53.61706667,96.18946667,1553.986667,67.325,66.84781667,61.6717,61.14253333,3.911771667,2.093016667
17/12/2015 22:47:00,53.63291667,96.24106667,1557.2,67.32726,66.86198333,61.6828,61.15995,3.912153333,2.086136667
17/12/2015 22:48:00,53.61528333,95.63693333,1545.971667,67.34434,66.86926667,61.7,61.17585,3.913016667,2.09349
17/12/2015 22:49:00,53.61345,95.31945,1557.793333,67.3849,66.875,61.7,61.178,3.912271667,2.096046667
17/12/2015 22:50:00,53.60501667,95.21255,1579.72,67.42152,66.87953333,61.7,61.17516667,3.911888333,2.09473
17/12/2015 22:51:00,53.6,95.14965,1592.38,67.438,66.89071667,61.7,61.16856667,3.911326667,2.096425
17/12/2015 22:52:00,53.6,95.13116667,1609.323333,67.438,66.89255,61.70227,61.17453333,3.912126667,2.102678333
17/12/2015 22:53:00,53.6,95.24903333,1609.675,67.44707,66.9058,61.71225,61.1894,3.912671667,2.106118333
17/12/2015 22:54:00,53.6,95.24438333,1596.521667,67.46717,66.93688333,61.72782,61.20366667,3.912883333,2.108491667
17/12/2015 22:55:00,53.6,95.23476667,1597.693333,67.46737,66.97398333,61.74,61.22083333,3.91292,2.109391667
17/12/2015 22:56:00,53.5932,95.17486667,1593.926667,67.50187,66.98126667,61.75842,61.23423333,3.911341667,2.113593333
17/12/2015 22:57:00,53.5573,95.21705,1587.905,67.54427,66.987,61.79792,61.25453333,3.911133333,2.10139
17/12/2015 22:58:00,53.50348333,95.34998333,1581.476667,67.55,66.987,61.7868,61.28045,3.910436667,2.087908333
17/12/2015 22:59:00,53.487,95.40111667,1582.11,67.55,66.99125,61.80655,61.31615,3.912186667,2.088425
17/12/2015 23:00:00,53.487,95.38095,1593.395,67.5585,67.00936667,61.813,61.30266667,3.911871667,2.08588
17/12/2015 23:01:00,53.487,95.30121667,1594.2,67.57603,67.04386667,61.813,61.2757,3.911573333,2.089158333
17/12/2015 23:02:00,53.487,95.2722,1566.628333,67.58697,67.08626667,61.813,61.28056667,3.910348333,2.094573333
17/12/2015 23:03:00,53.48076667,95.19861667,1258.406667,67.6417,67.09426667,61.8198,61.28766667,3.908615,2.095353333
17/12/2015 23:04:00,53.46443333,94.93275,369.7435,67.65054,67.10198333,61.83842,61.30993333,3.90806,2.089713333
17/12/2015 23:05:00,53.4698,94.70515,204.4441667,67.662,67.10501667,61.86098,61.33906667,3.908191667,2.093705
17/12/2015 23:06:00,53.487,94.9163,357.2306667,67.66455,67.10226667,61.91353,61.36426667,3.911181667,2.086306667
17/12/2015 23:07:00,53.487,94.86156667,1044.726667,67.671,67.10771667,61.925,61.38161667,3.912003333,2.07361
17/12/2015 23:08:00,53.487,94.80143333,1718.85,67.67921,67.11861667,61.9522,61.4178,3.911056667,2.077868333
17/12/2015 23:09:00,53.48955,94.89833333,1433.508333,67.71445,67.15253333,62.02553,61.46135,3.911341667,2.074046667
17/12/2015 23:10:00,53.49826667,94.66751667,1262.153333,67.7493,67.17136667,62.03955,61.52431667,3.91204,2.07137
17/12/2015 23:11:00,53.50343333,94.60911667,1242.996667,67.75124,67.19651667,62.06187,61.53341667,3.912588333,2.066253333
17/12/2015 23:12:00,53.5003,94.71851667,1276.96,67.76926,67.21045,62.1071,61.57291667,3.911828333,2.065366667
17/12/2015 23:13:00,53.5028,94.55295,1343.935,67.775,67.20655,62.1285,61.555,3.91173,2.074301667
17/12/2015 23:14:00,53.52991667,94.2641,1394.265,67.77727,67.21526667,62.15453,61.56633333,3.911413333,2.084865
17/12/2015 23:15:00,53.56095,94.20126667,1421.921667,67.783,67.22071667,62.18498,61.60661667,3.91153,2.089485
17/12/2015 23:16:00,53.58053333,94.30313333,1441.043333,67.7915,67.21801667,62.2415,61.6496,3.911581667,2.084493333
17/12/2015 23:17:00,53.59426667,94.19988333,1472.09,67.8113,67.2198,62.263,61.67578333,3.91297,2.082115
17/12/2015 23:18:00,53.6,94.22833333,1499.376667,67.82343,67.24068333,62.263,61.67001667,3.912975,2.082155
17/12/2015 23:19:00,53.6,94.67663333,1505.436667,67.87151,67.25765,62.27207,61.70573333,3.912126667,2.078521667
17/12/2015 23:20:00,53.6068,95.3659,1500.648333,67.88545,67.2838,62.29443,61.70453333,3.912586667,2.061268333
17/12/2015 23:21:00,53.624,95.56636667,1499.233333,67.88155,67.3078,62.30037,61.72506667,3.9123,2.045
17/12/2015 23:22:00,53.62343333,95.67893333,1513.533333,67.888,67.325,62.33033,61.75763333,3.912696667,2.044263333
17/12/2015 23:23:00,53.62483333,95.597,1514.466667,67.888,67.325,62.36155,61.79078333,3.9137,2.044666667
17/12/2015 23:24:00,53.63143333,95.28091667,1506.945,67.888,67.32726667,62.36998,61.82206667,3.913671667,2.05142
17/12/2015 23:25:00,53.6487,94.96145,1529.896667,67.89253,67.33753333,62.375,61.8399,3.913061667,2.056465
17/12/2015 23:26:00,53.6824,94.60518333,1540.158333,67.91222,67.35495,62.37953,61.8321,3.911983333,2.062728333
17/12/2015 23:27:00,53.66415,94.93578333,1545.956667,67.94518,67.37765,62.39326,61.84443333,3.912643333,2.057756667
17/12/2015 23:28:00,53.70471667,95.2726,1527.285,67.97826,67.40153333,62.4177,61.83676667,3.9125,2.045963333
17/12/2015 23:29:00,53.704,95.30983333,1525.976667,67.9823,67.41781667,62.46444,61.82553333,3.912075,2.048655
17/12/2015 23:30:00,53.70655,95.34646667,1535.946667,67.98423,67.43226667,62.4698,61.84493333,3.911368333,2.046948333
17/12/2015 23:31:00,53.71045,95.43148333,1546.205,68,67.438,62.487,61.8684,3.91247,2.039895
17/12/2015 23:32:00,53.70853333,95.50531667,1550.608333,68,67.43545,62.487,61.87246667,3.912843333,2.036448333
17/12/2015 23:33:00,53.71801667,95.6182,1543.658333,68,67.43155,62.487,61.87488333,3.912756667,2.034828333
17/12/2015 23:34:00,53.72206667,95.52251667,1546.388333,68.00198,67.438,62.48955,61.91651667,3.912588333,2.033908333
17/12/2015 23:35:00,53.74443333,95.30161667,1553.236667,68.00955,67.44253333,62.496,61.933,3.912168333,2.032873333
17/12/2015 23:36:00,53.73903333,95.24981667,1554.71,68.02734,67.45853333,62.49572,61.93271667,3.91157,2.037931667
17/12/2015 23:37:00,53.72446667,95.24273333,1566.328333,68.05713,67.48416667,62.49755,61.94135,3.907105,2.043425
17/12/2015 23:38:00,53.713,95.18153333,1569.141667,68.06793,67.5217,62.504,61.9684,3.906195,2.05118
17/12/2015 23:39:00,53.7198,95.09021667,1563.726667,68.09253,67.5328,62.5057,61.96906667,3.908351667,2.056831667
17/12/2015 23:40:00,53.7557,94.92936667,1564.136667,68.10428,67.55,62.51283,61.95353333,3.910368333,2.052386667
17/12/2015 23:41:00,53.80923333,94.99255,1571.171667,68.10699,67.55,62.51292,61.96641667,3.91147,2.045086667
17/12/2015 23:42:00,53.825,95.24375,1561.168333,68.112,67.55,62.50888,61.97538333,3.911645,2.04978
17/12/2015 23:43:00,53.82301667,95.39748333,1558.735,68.112,67.55,62.5372,61.98673333,3.911028333,2.056571667
17/12/2015 23:44:00,53.81771667,95.545,1561.836667,68.112,67.55226667,62.5319,61.97561667,3.911128333,2.068153333
17/12/2015 23:45:00,53.817,95.3956,1565.57,68.11625,67.56196667,62.5705,61.96738333,3.910803333,2.068966667
17/12/2015 23:46:00,53.81926667,95.28251667,1569.591667,68.13437,67.5771,62.59426,62.00338333,3.909743333,2.079056667
17/12/2015 23:47:00,53.82273333,95.16213333,1564.116667,68.14847,67.59566667,62.6,62.06963333,3.909713333,2.07835
17/12/2015 23:48:00,53.81728333,95.14106667,1560.466667,68.14919,67.60886667,62.6,62.094,3.910793333,2.077191667
17/12/2015 23:49:00,53.81998333,94.94346667,1576.811667,68.18595,67.6196,62.6,62.10561667,3.912885,2.080323333
17/12/2015 23:50:00,53.825,95.15068333,1574.051667,68.19873,67.65428333,62.6,62.15058333,3.912901667,2.08054
17/12/2015 23:51:00,53.825,95.15461667,1559.045,68.20206,67.65698333,62.6,62.16506667,3.912116667,2.07812
17/12/2015 23:52:00,53.82925,95.17613333,1571.923333,68.225,67.66455,62.61133,62.11985,3.911541667,2.081266667
17/12/2015 23:53:00,53.83801667,95.24885,1576.106667,68.225,67.67496667,62.65417,62.16755,3.911815,2.081311667
17/12/2015 23:54:00,53.833,95.3168,1584.655,68.2335,67.6833,62.6917,62.17853333,3.912138333,2.076185
17/12/2015 23:55:00,53.83073333,95.61325,1591.895,68.2669,67.69486667,62.70082,62.19141667,3.913273333,2.071476667
17/12/2015 23:56:00,53.82726667,95.59616667,1594.47,68.30437,67.74435,62.713,62.20491667,3.912643333,2.0733
17/12/2015 23:57:00,53.83073333,95.51021667,1584.005,68.32725,67.76998333,62.7198,62.23226667,3.912556667,2.079151667
17/12/2015 23:58:00,53.825,95.81428333,1579.56,68.338,67.775,62.7387,62.24083333,3.912218333,2.072795
17/12/2015 23:59:00,53.825,95.8136,1587.788333,68.33998,67.78576667,62.75263,62.2497,3.91083,2.075801667
18/12/2015 00:00:00,53.825,95.39285,1604.065,68.34528,67.82943333,62.7906,62.26703333,3.910966667,2.080591667
18/12/2015 00:01:00,53.82046667,95.4686,1613.665,68.3596,67.87355,62.82302,62.30991667,3.912031667,2.076583333
18/12/2015 00:02:00,53.80078333,95.54968333,1604.896667,68.40987,67.87971667,62.81998,62.335,3.911525,2.065455
18/12/2015 00:03:00,53.78368333,95.60773333,1579.576667,68.45,67.88155,62.825,62.3316,3.912401667,2.078178333
18/12/2015 00:04:00,53.78166667,95.71201667,1563.47,68.45,67.888,62.82727,62.31733333,3.912013333,2.075731667
18/12/2015 00:05:00,53.7564,96.02326667,1567.84,68.45651,67.888,62.8398,62.31886667,3.912016667,2.07769
18/12/2015 00:06:00,53.7684,96.95155,1157.8945,68.48008,67.90386667,62.86918,62.35928333,3.911668333,2.081883333
18/12/2015 00:07:00,53.79286667,97.2356,206.2095,68.5099,67.95986667,62.90368,62.35065,3.912401667,2.07026
18/12/2015 00:08:00,53.85198333,97.67996667,206.8488333,68.54652,68,62.91073,62.3321,3.91207,2.059581667
18/12/2015 00:09:00,53.91076667,97.32085,440.5921667,68.563,68.01275,62.91435,62.33763333,3.91148,2.074123333
18/12/2015 00:10:00,53.938,97.31188333,1263.133333,68.56924,68.05718333,62.938,62.32806667,3.908531667,2.125925
18/12/2015 00:11:00,53.938,97.21948333,1719.261667,68.5969,68.0948,62.94707,62.34731667,3.907911667,2.144993333
18/12/2015 00:12:00,53.938,97.37931667,1373.676667,68.63834,68.11426667,62.9819,62.34168333,3.909266667,2.148076667
18/12/2015 00:13:00,53.938,97.68826667,1274.001667,68.66927,68.12935,63.02277,62.34646667,3.91121,2.146918333
18/12/2015 00:14:00,53.938,98.17493333,1259.72,68.67727,68.1734,63.05,62.34633333,3.912018333,2.137893333
18/12/2015 00:15:00,53.938,98.00063333,1318.566667,68.69773,68.22698333,63.05,62.37046667,3.910885,2.14143
18/12/2015 00:16:00,53.93998333,97.70846667,1376.175,68.74747,68.24361667,63.05453,62.36353333,3.911043333,2.140795
18/12/2015 00:17:00,53.96341667,98.21441667,1418.793333,68.78127,68.2849,63.07422,62.38633333,3.911325,2.129626667
18/12/2015 00:18:00,54.02133333,98.25766667,1443.093333,68.787,68.32151667,63.11172,62.4286,3.911946667,2.13275
18/12/2015 00:19:00,54.05198333,98.13926667,1453.911667,68.79635,68.3584,63.15627,62.47405,3.910998333,2.147218333
18/12/2015 00:20:00,54.07995,97.80445,1482.575,68.84267,68.41935,63.162,62.50936667,3.911443333,2.167386667
18/12/2015 00:21:00,54.1448,98.32158333,1506.18,68.9,68.44951667,63.162,62.5348,3.911215,2.164068333
18/12/2015 00:22:00,54.162,98.18836667,1525.44,68.90907,68.47733333,63.162,62.5656,3.911453333,2.16184
18/12/2015 00:23:00,54.16455,98.05986667,1523.92,68.95495,68.52215,63.162,62.61813333,3.912798333,2.172596667
18/12/2015 00:24:00,54.1727,97.85108333,1521.3,69.013,68.57206667,63.162,62.67136667,3.913045,2.168088333
18/12/2015 00:25:00,54.17983333,97.7144,1531.543333,69.0198,68.61115,63.162,62.70331667,3.911975,2.165841667
18/12/2015 00:26:00,54.18473333,98.35971667,1536.38,69.05769,68.65851667,63.16455,62.72538333,3.911211667,2.149325
18/12/2015 00:27:00,54.19571667,98.22178333,1549.32,69.11425,68.675,63.17327,62.70506667,3.91217,2.18567
18/12/2015 00:28:00,54.24848333,98.11175,1577.303333,69.13634,68.675,63.1807,62.74641667,3.911835,2.224835
18/12/2015 00:29:00,54.27925,98.01406667,1572.276667,69.18115,68.67953333,63.19463,62.80206667,3.9099,2.237245
18/12/2015 00:30:00,54.30161667,98.32411667,1560.088333,69.22625,68.6978,63.22863,62.84625,3.910381667,2.242855
18/12/2015 00:31:00,54.3446,98.43633333,1551.685,69.24352,68.70366667,63.25243,62.90141667,3.911146667,2.245051667
18/12/2015 00:32:00,54.3943,98.69765,1539.503333,69.2651,68.675,63.25553,62.90585,3.910425,2.251813333
18/12/2015 00:33:00,54.44291667,98.47153333,1528.568333,69.28706,68.675,63.26501,62.91876667,3.911386667,2.298286667
18/12/2015 00:34:00,54.47253333,98.61511667,1525.88,69.31907,68.67953333,63.26425,62.95733333,3.911326667,2.329545
18/12/2015 00:35:00,54.49278333,98.65643333,1531.708333,69.34427,68.6978,63.275,62.98911667,3.9119,2.330451667
18/12/2015 00:36:00,54.53341667,98.72853333,1544.508333,69.35226,68.73115,63.275,63.01201667,3.911815,2.327523333
18/12/2015 00:37:00,54.58906667,98.77095,1558.08,69.36225,68.77625,63.275,63.07266667,3.911316667,2.334101667
18/12/2015 00:38:00,54.612,98.95715,1574.903333,69.38235,68.787,63.27925,63.14331667,3.9106,2.322563333
18/12/2015 00:39:00,54.612,99.08731667,1560.391667,69.41563,68.78926667,63.29708,63.17756667,3.9106,2.301128333
18/12/2015 00:40:00,54.612,99.21006667,1547.753333,69.42583,68.79528333,63.30593,63.18495,3.910373333,2.269526667
18/12/2015 00:41:00,54.61455,98.66238333,1580.14,69.39,68.79996667,63.3,63.21898333,3.909941667,2.288575
18/12/2015 00:42:00,54.61845,98.70326667,1599.765,69.3849,68.81056667,63.34867,63.25566667,3.910101667,2.293528333
18/12/2015 00:43:00,54.62475,98.91103333,1607.403333,69.3771,68.812,63.37008,63.2406,3.908665,2.298806667
18/12/2015 00:44:00,54.674,99.13121667,1577.81,69.38547,68.81341667,63.388,63.27726667,3.906866667,2.30926
18/12/2015 00:45:00,54.72351667,99.73513333,1547.441667,69.37344,68.82238333,63.388,63.2898,3.908356667,2.330778333
18/12/2015 00:46:00,54.76776667,100.4845,1545.03,69.37483,68.836,63.388,63.29368333,3.909605,2.334416667
18/12/2015 00:47:00,54.838,100.7848333,1555.218333,69.37293,68.83288333,63.388,63.24158333,3.911776667,2.340776667
18/12/2015 00:48:00,54.838,100.5406667,1566.043333,69.35,68.83491667,63.388,63.21313333,3.910511667,2.350208333
18/12/2015 00:49:00,54.838,100.5355,1554.303333,69.35226,68.86,63.388,63.2403,3.911271667,2.35545
18/12/2015 00:50:00,54.838,100.894,1559.13,69.35772,68.86708333,63.39253,63.20036667,3.911058333,2.35772
18/12/2015 00:51:00,54.838,100.5556667,1567.618333,69.35502,68.87338333,63.39947,63.21588333,3.91036,2.369325
18/12/2015 00:52:00,54.8584,100.7031667,1573.321667,69.35,68.84938333,63.388,63.20658333,3.910066667,2.369011667
18/12/2015 00:53:00,54.91935,101.0343333,1567.805,69.35,68.85761667,63.388,63.19846667,3.91167,2.367115
18/12/2015 00:54:00,54.94271667,100.9775,1599.013333,69.35,68.84626667,63.388,63.17991667,3.911448333,2.376611667
18/12/2015 00:55:00,54.93973333,100.7765,1615.848333,69.35,68.84208333,63.388,63.15293333,3.910055,2.389818333
18/12/2015 00:56:00,54.92578333,100.6675,1617.77,69.35,68.82238333,63.388,63.1368,3.91053,2.388316667
18/12/2015 00:57:00,54.90188333,100.9163333,1619.801667,69.35,68.84733333,63.38998,63.15626667,3.910015,2.387571667
18/12/2015 00:58:00,54.89626667,100.8971667,1603.658333,69.35,68.87656667,63.39302,63.17361667,3.910366667,2.387415
18/12/2015 00:59:00,54.9071,101.3058333,1609.668333,69.35,68.86836667,63.39253,63.1979,3.911658333,2.39009
18/12/2015 01:00:00,54.9285,101.1566667,1618.866667,69.34773,68.84938333,63.40145,63.18556667,3.911328333,2.396436667
18/12/2015 01:01:00,54.95,100.9266667,1631.11,69.342,68.86895,63.40208,63.187,3.911201667,2.394226667
18/12/2015 01:02:00,54.95,101.1635,1638.06,69.34427,68.8772,63.42793,63.17368333,3.910445,2.395706667
18/12/2015 01:03:00,54.96586667,101.298,1636.173333,69.35,68.86085,63.44233,63.13263333,3.909601667,2.399586667
18/12/2015 01:04:00,55.02215,101.159,1626.893333,69.34773,68.86668333,63.4348,63.1072,3.909638333,2.403061667
18/12/2015 01:05:00,55.06526667,101.4968333,1631.21,69.34427,68.8692,63.4571,63.0849,3.910688333,2.402436667
18/12/2015 01:06:00,55.08233333,101.5928333,1619.975,69.34348,68.8571,63.46037,63.07256667,3.910183333,2.403336667
18/12/2015 01:07:00,55.12488333,101.6141667,1630.043333,69.32672,68.8785,63.44507,63.08193333,3.910956667,2.402458333
18/12/2015 01:08:00,55.15971667,101.6585,1536.605,69.33053,68.89575,63.47508,63.08953333,3.911015,2.406371667
18/12/2015 01:09:00,55.15503333,101.6488333,999.2298333,69.342,68.88698333,63.49272,63.06026667,3.910715,2.408793333
18/12/2015 01:10:00,55.14443333,101.5898333,209.7071667,69.33747,68.89426667,63.49002,63.0592,3.91033,2.412946667
18/12/2015 01:11:00,55.12713333,101.6343333,210.2823333,69.32826,68.89801667,63.48698,63.03973333,3.909871667,2.407216667
18/12/2015 01:12:00,55.08218333,101.6285,542.389,69.33428,68.89498333,63.49427,63.0476,3.909261667,2.40752
18/12/2015 01:13:00,55.07028333,101.6613333,1526.206667,69.33245,68.9,63.5,63.09418333,3.90824,2.410893333
18/12/2015 01:14:00,55.06873333,101.6815,1742.401667,69.32854,68.9,63.5,63.12868333,3.909411667,2.41375
18/12/2015 01:15:00,55.06498333,101.6486667,1359.45,69.33472,68.9,63.5,63.14281667,3.909576667,2.416353333
18/12/2015 01:16:00,55.07481667,101.6086667,1299.098333,69.334,68.9,63.5,63.13885,3.907716667,2.418066667
18/12/2015 01:17:00,55.08218333,101.6026667,1296.906667,69.33428,68.9,63.5,63.1048,3.906773333,2.419925
18/12/2015 01:18:00,55.07028333,101.609,1348.871667,69.33472,68.90226667,63.5,63.13135,3.906313333,2.421651667
18/12/2015 01:19:00,55.071,101.5225,1397.445,69.33853,68.90573333,63.5,63.15471667,3.906713333,2.420325
18/12/2015 01:20:00,55.06873333,101.6186667,1425.49,69.34773,68.9,63.5068,63.15173333,3.90785,2.413111667
18/12/2015 01:21:00,55.063,101.5701667,1434.698333,69.33293,68.89773333,63.52995,63.14855,3.909943333,2.415883333
18/12/2015 01:22:00,55.05818333,101.5115,1442.05,69.32133,68.89426667,63.53905,63.16406667,3.909545,2.421353333
18/12/2015 01:23:00,55.04231667,101.5183333,1450.058333,69.34773,68.9,63.5376,63.17368333,3.908531667,2.422358333
18/12/2015 01:24:00,55.01628333,101.5446667,1443.488333,69.342,68.9,63.58135,63.15105,3.908223333,2.421546667
18/12/2015 01:25:00,54.97145,101.4555,1424.691667,69.34427,68.9,63.60472,63.18353333,3.909431667,2.420711667
18/12/2015 01:26:00,54.97661667,101.486,1453.296667,69.35,68.90226667,63.604,63.19641667,3.90867,2.421726667
18/12/2015 01:27:00,54.9992,101.3575,1485.15,69.34773,68.90998333,63.60428,63.18923333,3.909383333,2.4223
18/12/2015 01:28:00,54.98795,101.3208333,1503.501667,69.34427,68.91301667,63.60245,63.16455,3.909731667,2.421393333
18/12/2015 01:29:00,55.02,101.5396667,1477.463333,69.35,68.90573333,63.60053,63.17496667,3.908941667,2.420063333
18/12/2015 01:30:00,55.063,101.6513333,1458.221667,69.35,68.90226667,63.60973,63.19463333,3.909413333,2.421876667
18/12/2015 01:31:00,55.063,101.6856667,1493.8,69.35,68.908,63.60173,63.21786667,3.909756667,2.420668333
18/12/2015 01:32:00,55.0766,101.6915,1505.573333,69.35,68.91225,63.60053,63.21386667,3.910155,2.421798333
18/12/2015 01:33:00,55.12261667,101.6586667,1512.268333,69.35,68.92101667,63.612,63.20873333,3.910091667,2.423461667
18/12/2015 01:34:00,55.15851667,101.5846667,1511.478333,69.35,68.916,63.612,63.19365,3.908555,2.426173333
18/12/2015 01:35:00,55.17953333,101.4785,1515.875,69.35,68.92223333,63.61002,63.17255,3.908888333,2.424665
18/12/2015 01:36:00,55.20771667,101.5085,1514.183333,69.35,68.9431,63.60698,63.1858,3.908015,2.423235
18/12/2015 01:37:00,55.2653,101.5243333,1525.483333,69.35226,68.95826667,63.612,63.20441667,3.908366667,2.42509
18/12/2015 01:38:00,55.32213333,101.5298333,1533.106667,69.35574,68.96938333,63.612,63.20658333,3.910168333,2.424253333
18/12/2015 01:39:00,55.37706667,101.5828333,1544.601667,69.35,68.98668333,63.612,63.19365,3.911015,2.424578333
18/12/2015 01:40:00,55.40453333,101.5815,1553.061667,69.35226,68.99656667,63.612,63.16546667,3.910176667,2.42114
18/12/2015 01:41:00,55.44121667,101.5458333,1531.256667,69.36197,69.00225,63.612,63.154,3.908855,2.416623333
18/12/2015 01:42:00,55.5118,101.5383333,1503.85,69.37257,69.013,63.612,63.14776667,3.9095,2.414891667
18/12/2015 01:43:00,55.55393333,101.627,1505.908333,69.37627,69.013,63.612,63.13143333,3.909386667,2.417315
18/12/2015 01:44:00,55.62351667,101.6728333,1497.718333,69.38994,69.013,63.612,63.13453333,3.909071667,2.416788333
18/12/2015 01:45:00,55.66295,101.6743333,1505.638333,69.4066,69.013,63.612,63.13778333,3.908858333,2.415603333
18/12/2015 01:46:00,55.72553333,101.6656667,1513.771667,69.40338,69.01498333,63.612,63.11615,3.908585,2.41545
18/12/2015 01:47:00,55.737,101.68,1532.118333,69.42295,69.02028333,63.612,63.12136667,3.908516667,2.418336667
18/12/2015 01:48:00,55.76448333,101.6828333,1538.968333,69.438,69.03148333,63.61427,63.14396667,3.90831,2.419491667
18/12/2015 01:49:00,55.83853333,101.6956667,1552.268333,69.44083,69.07018333,63.62482,63.1472,3.909345,2.41787
18/12/2015 01:50:00,55.86133333,101.7071667,1556.218333,69.44743,69.1078,63.63927,63.13708333,3.90802,2.420226667
18/12/2015 01:51:00,55.91068333,101.717,1541.788333,69.45081,69.12075,63.64415,63.14565,3.906016667,2.426686667
18/12/2015 01:52:00,55.963,101.7515,1542.048333,69.463,69.11425,63.64511,63.13333333,3.90496,2.431181667
18/12/2015 01:53:00,55.96753333,101.7328333,1543.765,69.463,69.12726667,63.66065,63.1705,3.904241667,2.431861667
18/12/2015 01:54:00,55.9858,101.74,1540.096667,69.463,69.13271667,63.67915,63.1767,3.905733333,2.42897
18/12/2015 01:55:00,56.02141667,101.74,1536.998333,69.463,69.13908333,63.68153,63.14055,3.908345,2.425468333
18/12/2015 01:56:00,56.06318333,101.7343333,1536.451667,69.46526,69.15246667,63.69782,63.14218333,3.907728333,2.426485
18/12/2015 01:57:00,56.051,101.72,1539.438333,69.48347,69.14921667,63.70745,63.14161667,3.90746,2.425311667
18/12/2015 01:58:00,56.03881667,101.72,1551.291667,69.5184,69.17538333,63.7078,63.17496667,3.907053333,2.422905
18/12/2015 01:59:00,56.00205,101.7285,1533.073333,69.5338,69.1941,63.725,63.17621667,3.907945,2.424906667
18/12/2015 02:00:00,55.99068333,101.7868333,1507.5,69.54704,69.21096667,63.725,63.14946667,3.907923333,2.42494
18/12/2015 02:01:00,56.01445,101.897,1524.536667,69.54777,69.22553333,63.725,63.15981667,3.909188333,2.431176667
18/12/2015 02:02:00,56.0578,102.0023333,1542.395,69.575,69.237,63.725,63.20706667,3.908173333,2.433418333
18/12/2015 02:03:00,56.09426667,102.143,1552.883333,69.57726,69.237,63.725,63.2006,3.907826667,2.431406667
18/12/2015 02:04:00,56.15575,102.0858333,1535.585,69.58527,69.24181667,63.725,63.22083333,3.908031667,2.429286667
18/12/2015 02:05:00,56.188,102.0415,1551.086667,69.59299,69.25145,63.7318,63.19236667,3.907185,2.42917
18/12/2015 02:06:00,56.188,102.0001667,1560.69,69.61415,69.24755,63.7558,63.21638333,3.906975,2.429486667
18/12/2015 02:07:00,56.19030508,101.9327119,1548.250847,69.65269,69.25774576,63.77214,63.23605085,3.906389831,2.426894915
18/12/2015 02:08:00,56.1936,101.89,1555.07,69.65691,69.2823,63.7829,63.3017,3.90751,2.42024
18/12/2015 02:09:00,56.188,101.878,1527.37,69.6824,69.3108,63.816,63.39,3.90778,2.41776
18/12/2015 02:10:00,56.188,101.865,1517.29,69.688,69.2994,63.8176,63.3161,3.90839,2.41708
18/12/2015 02:11:00,56.1856,101.882,1375.982,69.688,69.3234,63.8149,63.307,3.90696,2.4183
18/12/2015 02:12:00,56.1749,101.807,756.066,69.6904,69.3476,63.838,63.3154,3.90685,2.42189
18/12/2015 02:13:00,56.139,101.733,209.891,69.6957,69.3444,63.838,63.329,3.90739,2.42153
18/12/2015 02:14:00,56.0806,101.734,221.122,69.7001,69.35,63.838,63.3144,3.90686,2.42185
18/12/2015 02:15:00,56.075,101.726,644.809,69.7168,69.35,63.838,63.3232,3.90831,2.42423
18/12/2015 02:16:00,56.0729,101.788,1615.37,69.7292,69.3548,63.838,63.3542,3.90813,2.42062
18/12/2015 02:17:00,56.0533,101.849,1584.06,69.7356,69.3756,63.8425,63.3692,3.90808,2.42053
18/12/2015 02:18:00,56.0022,101.715,1274.75,69.7563,69.4061,63.8509,63.3548,3.90723,2.42316
18/12/2015 02:19:00,55.9585,101.677,1228.1,69.78951,69.4241,63.8508,63.3262,3.90602,2.42786
18/12/2015 02:20:00,55.9306,101.685,1231.06,69.8,69.422,63.8773,63.3549,3.90642,2.4278
18/12/2015 02:21:00,55.878,101.72,1286.34,69.8,69.4343,63.9241,63.4444,3.90679,2.42669
18/12/2015 02:22:00,55.85,101.726,1336.43,69.8,69.4603,63.95,63.4417,3.90718,2.429
18/12/2015 02:23:00,55.8236,101.764,1366.79,69.8024,69.4567,63.95,63.4469,3.90697,2.42723
18/12/2015 02:24:00,55.7545,101.808,1397.2,69.8056,69.463,63.95,63.4256,3.90565,2.42379
18/12/2015 02:25:00,55.7274,101.813,1429.88,69.80721,69.463,63.95,63.426,3.90513,2.426
18/12/2015 02:26:00,55.6858,101.869,1448.9,69.8288,69.463,63.95,63.4412,3.90274,2.42767
18/12/2015 02:27:00,55.6407,101.844,1471.64,69.8415,69.463,63.95,63.4392,3.90214,2.42833
18/12/2015 02:28:00,55.6379,101.897,1487.71,69.8579,69.4678,63.95,63.4247,3.90303,2.42882
18/12/2015 02:29:00,55.6306,101.878,1497.28,69.8931,69.4787,63.95,63.4203,3.9047,2.42932
18/12/2015 02:30:00,55.625,101.841,1484.38,69.9023,69.4831,63.95,63.4385,3.90701,2.42832
18/12/2015 02:31:00,55.625,101.853,1493.28,69.9008,69.4965,63.95,63.4429,3.90705,2.42788
18/12/2015 02:32:00,55.625,101.945,1496.42,69.912,69.5105,63.9548,63.3936,3.90672,2.42632
18/12/2015 02:33:00,55.625,101.938,1500.13,69.912,69.5374,63.9636,63.3967,3.9084,2.42606
18/12/2015 02:34:00,55.625,101.813,1504.3,69.912,69.5505,63.958,63.4056,3.90831,2.42417
18/12/2015 02:35:00,55.6229,101.744,1511.83,69.912,69.5701,63.9556,63.3766,3.90843,2.42372
18/12/2015 02:36:00,55.6153,101.73,1508.79,69.9147,69.5726,63.95,63.3782,3.90902,2.42613
18/12/2015 02:37:00,55.6042,101.73,1498.81,69.9252,69.5694,63.9548,63.3758,3.90842,2.42656
18/12/2015 02:38:00,55.587,101.727,1513.25,69.938,69.575,63.9684,63.3391,3.90758,2.42725
18/12/2015 02:39:00,55.5814,101.714,1525.54,69.9546,69.5774,63.9758,63.3619,3.90639,2.42714
18/12/2015 02:40:00,55.6082,101.7,1528.08,69.9869,69.5806,63.9758,63.3809,3.90647,2.428
18/12/2015 02:41:00,55.625,101.709,1541.2,70.0049,69.5798,63.9756,63.3968,3.9078,2.42855
18/12/2015 02:42:00,55.625,101.727,1550.26,70.0002,69.5886,63.9905,63.3629,3.90735,2.42769
18/12/2015 02:43:00,55.6271,101.708,1557.65,70.0173,69.5902,63.9805,63.3497,3.90687,2.42689
18/12/2015 02:44:00,55.6419,101.683,1578.74,70.0177,69.6118,63.9926,63.3889,3.90787,2.42801
18/12/2015 02:45:00,55.6842,101.681,1592.77,70.0194,69.6221,63.9902,63.3509,3.90704,2.42853
18/12/2015 02:46:00,55.7314,101.69,1584.13,70.025,69.6257,64.0164,63.37,3.90669,2.42794
18/12/2015 02:47:00,55.737,101.754,1584.56,70.025,69.6468,64.0274,63.3337,3.90641,2.42655
18/12/2015 02:48:00,55.7394,101.737,1582.74,70.025,69.6719,64.0394,63.3518,3.90705,2.42678
18/12/2015 02:49:00,55.7645,101.73,1566.48,70.025,69.688,64.0428,63.3546,3.90779,2.42716
18/12/2015 02:50:00,55.822,101.733,1565.8,70.0298,69.688,64.0543,63.3509,3.90771,2.42843
18/12/2015 02:51:00,55.8521,101.761,1557.84,70.0452,69.6904,64.0574,63.3829,3.906,2.42807
18/12/2015 02:52:00,55.8717,101.831,1557.14,70.058,69.6936,64.05611,63.3782,3.90716,2.42876
18/12/2015 02:53:00,55.9231,101.916,1551.64,70.08,69.6922,64.0442,63.3902,3.90654,2.42842
18/12/2015 02:54:00,55.963,101.991,1546.6,70.1072,69.6978,64.0516,63.3907,3.90616,2.42727
18/12/2015 02:55:00,55.9702,101.931,1536.29,70.0962,69.688,64.0466,63.4138,3.90587,2.42603
18/12/2015 02:56:00,56.0068,101.822,1568.89,70.1136,69.6904,64.0498,63.4112,3.90656,2.4239
18/12/2015 02:57:00,56.0596,101.774,1565.15,70.1168,69.6936,64.0516,63.4205,3.90709,2.42527
18/12/2015 02:58:00,56.0726,101.727,1560.46,70.121,69.6901,64.0511,63.4129,3.90767,2.42493
18/12/2015 02:59:00,56.0694,101.485,1564.21,70.1237,69.7025,64.0603,63.4576,3.9054,2.42796
18/12/2015 03:00:00,56.075,101.022,1553.74,70.1324,69.7152,64.0567,63.49,3.90238,2.43635
18/12/2015 03:01:00,56.075,100.75,1515.39,70.1356,69.7013,64.063,63.4756,3.90275,2.43612
18/12/2015 03:02:00,56.075,100.519,1494.73,70.1324,69.6977,64.063,63.5235,3.90163,2.43691
18/12/2015 03:03:00,56.075,100.518,1499.44,70.138,69.7184,64.063,63.4727,3.90382,2.43741
18/12/2015 03:04:00,56.0798,100.576,1506.06,70.138,69.755,64.063,63.4656,3.90529,2.43547
18/12/2015 03:05:00,56.0931,100.63,1513.74,70.138,69.7734,64.063,63.4932,3.90507,2.43458
18/12/2015 03:06:00,56.0911,101.056,1512.71,70.1404,69.8,64.063,63.4436,3.90573,2.43436
18/12/2015 03:07:00,56.075,101.157,1521.47,70.16161,69.8,64.063,63.4568,3.90616,2.43444
18/12/2015 03:08:00,56.0774,101.408,1526.74,70.2136,69.8,64.063,63.4686,3.90691,2.43406
18/12/2015 03:09:00,56.0974,101.538,1529.57,70.2521,69.818,64.063,63.4742,3.90688,2.4335
18/12/2015 03:10:00,56.1481,101.595,1548.18,70.25491,69.866,64.063,63.4867,3.90691,2.43293
18/12/2015 03:11:00,56.188,101.615,1564.99,70.2788,69.8896,64.063,63.4831,3.90603,2.43205
18/12/2015 03:12:00,56.188,101.613,1560.82,70.3463,69.9144,64.063,63.4744,3.90661,2.43253
18/12/2015 03:13:00,56.1946,101.687,1547.77,70.3515,69.9347,64.063,63.499,3.90747,2.43156
18/12/2015 03:14:00,56.2298,101.65,1299.556,70.3815,69.9837,64.0651,63.475,3.90658,2.43294
18/12/2015 03:15:00,56.2808,101.532,558.916,70.4414,70.0201,64.0679,63.4656,3.9063,2.43462
18/12/2015 03:16:00,56.2944,101.447,208.632,70.4798,70.0274,64.063,63.4741,3.90639,2.43548
18/12/2015 03:17:00,56.312,101.498,274.369,70.5066,70.0486,64.0678,63.5025,3.90633,2.43496
18/12/2015 03:18:00,56.3571,101.488,816.797,70.5565,70.1009,64.0814,63.5079,3.90546,2.43455
18/12/2015 03:19:00,56.3991,101.476,1706.99,70.5952,70.138,64.084,63.5459,3.90535,2.43499
18/12/2015 03:20:00,56.4064,101.407,1561.12,70.6225,70.147,64.08241,63.5336,3.90667,2.43523
18/12/2015 03:21:00,56.412,101.543,1312.63,70.6629,70.1902,64.0974,63.5,3.90673,2.43539
18/12/2015 03:22:00,56.412,101.559,1264.94,70.7072,70.2444,64.1021,63.5024,3.90525,2.43545
18/12/2015 03:23:00,56.412,101.577,1273.45,70.7483,70.2572,64.1129,63.508,3.9049,2.43513
18/12/2015 03:24:00,56.412,101.537,1346.9,70.8074,70.2932,64.1412,63.5011,3.90535,2.43547
18/12/2015 03:25:00,56.4147,101.448,1383.83,70.8196,70.3452,64.1436,63.5063,3.90634,2.43646
18/12/2015 03:26:00,56.4411,101.483,1422.45,70.8596,70.362,64.1638,63.568,3.90656,2.43688
18/12/2015 03:27:00,56.4967,101.639,1447.56,70.9218,70.3743,64.1726,63.6053,3.90674,2.43617
18/12/2015 03:28:00,56.5194,101.654,1463.95,70.9441,70.4246,64.1694,63.6033,3.90577,2.43704
18/12/2015 03:29:00,56.525,101.646,1511.76,70.98531,70.5038,64.1702,63.5627,3.90662,2.43745
18/12/2015 03:30:00,56.525,101.669,1519.36,71.0258,70.6187,64.1638,63.609,3.90586,2.43686
18/12/2015 03:31:00,56.5205,101.681,1519.31,71.0394,70.7426,64.175,63.6295,3.90634,2.43669
18/12/2015 03:32:00,56.5121,101.663,1528.57,71.0717,70.7696,64.175,63.6324,3.90541,2.43679
18/12/2015 03:33:00,56.5194,101.664,1553.97,71.1457,70.7742,64.175,63.6695,3.90484,2.43502
18/12/2015 03:34:00,56.525,101.656,1571.31,71.1877,70.7998,64.175,63.6618,3.90286,2.43587
18/12/2015 03:35:00,56.525,101.667,1573.36,71.2316,70.8235,64.175,63.6857,3.8996,2.43699
18/12/2015 03:36:00,56.5466,101.663,1571.43,71.2567,70.8813,64.175,63.6386,3.89835,2.4368
18/12/2015 03:37:00,56.6069,101.658,1576.02,71.2702,70.9121,64.175,63.6213,3.89966,2.43705
18/12/2015 03:38:00,56.6297,101.642,1569.52,71.3134,70.9194,64.175,63.6364,3.90289,2.43519
18/12/2015 03:39:00,56.6203,101.667,1586.34,71.375,70.925,64.175,63.6282,3.90484,2.43372
18/12/2015 03:40:00,56.5991,101.672,1597.83,71.387,70.9274,64.175,63.651,3.90382,2.43461
18/12/2015 03:41:00,56.5874,101.7,1591.7,71.4246,70.9306,64.175,63.6467,3.90376,2.43329
18/12/2015 03:42:00,56.5575,101.703,1560.89,71.4569,70.9298,64.1774,63.6211,3.90505,2.43028
18/12/2015 03:43:00,56.5355,101.707,1575.84,71.4821,70.941,64.1806,63.6622,3.90574,2.42939
18/12/2015 03:44:00,56.525,101.679,1585.06,71.487,70.9428,64.1846,63.671,3.90475,2.4293
18/12/2015 03:45:00,56.5295,101.6,1592.25,71.487,70.9428,64.2046,63.6835,3.9044,2.42962
18/12/2015 03:46:00,56.5451,101.566,1599.48,71.4897,70.9351,64.2074,63.6863,3.9044,2.43221
18/12/2015 03:47:00,56.5699,101.644,1586.49,71.4933,70.9379,64.2282,63.6794,3.90503,2.43294
18/12/2015 03:48:00,56.6114,101.639,1580.24,71.487,70.933,64.2277,63.6239,3.90644,2.43251
18/12/2015 03:49:00,56.6353,101.63,1589.6,71.487,70.9327,64.2233,63.6024,3.90621,2.43092
18/12/2015 03:50:00,56.6272,101.551,1611.47,71.487,70.9299,64.231,63.5971,3.90615,2.43254
18/12/2015 03:51:00,56.6275,101.569,1611.98,71.487,70.9298,64.2388,63.6544,3.90563,2.43231
18/12/2015 03:52:00,56.638,101.624,1604.83,71.4849,70.9383,64.26601,63.7088,3.90396,2.43276
18/12/2015 03:53:00,56.638,101.567,1610.62,71.4773,70.9371,64.2822,63.7293,3.90531,2.43457
18/12/2015 03:54:00,56.638,101.633,1576.79,71.4734,70.9484,64.2692,63.7065,3.90566,2.43472
18/12/2015 03:55:00,56.638,101.658,1565.08,71.4793,70.9428,64.2692,63.7146,3.90445,2.43351
18/12/2015 03:56:00,56.638,101.703,1550.77,71.4701,70.9426,64.279,63.6934,3.90587,2.43285
18/12/2015 03:57:00,56.6452,101.722,1516.02,71.4446,70.9596,64.2814,63.6534,3.9051,2.43141
18/12/2015 03:58:00,56.6569,101.768,1516.36,71.42641,70.9524,64.287,63.6351,3.90537,2.42972
18/12/2015 03:59:00,56.6429,101.804,1550.94,71.3952,70.9698,64.287,63.6189,3.90528,2.42835
18/12/2015 04:00:00,56.6404,101.778,1568.58,71.3862,70.9732,64.2846,63.6476,3.90384,2.43039
18/12/2015 04:01:00,56.6436,101.747,1581.82,71.375,70.97,64.279,63.6959,3.90371,2.43243
18/12/2015 04:02:00,56.638,101.737,1581.93,71.375,70.9945,64.2814,63.7259,3.90264,2.43189
18/12/2015 04:03:00,56.638,101.739,1582.1,71.375,70.9589,64.2846,63.681,3.90411,2.43234
18/12/2015 04:04:00,56.6428,101.754,1575.11,71.375,70.9306,64.2814,63.6701,3.90484,2.43284
18/12/2015 04:05:00,56.6708,101.737,1556.52,71.375,70.9295,64.287,63.6953,3.9045,2.43213
18/12/2015 04:06:00,56.7154,101.73,1533.88,71.3684,70.9355,64.287,63.6538,3.90249,2.43122
18/12/2015 04:07:00,56.7082,101.724,1577.01,71.3476,70.925,64.2849,63.6499,3.90246,2.43223
18/12/2015 04:08:00,56.6596,101.719,1589.94,71.329,70.925,64.2821,63.6647,3.90121,2.43173
18/12/2015 04:09:00,56.6627,101.74,1606.1,71.3066,70.925,64.2846,63.6443,3.90053,2.43031
18/12/2015 04:10:00,56.6719,101.767,1606.69,71.2822,70.925,64.2814,63.6647,3.90288,2.42977
18/12/2015 04:11:00,56.6436,101.875,1583,71.2731,70.925,64.287,63.6314,3.903,2.42957
18/12/2015 04:12:00,56.638,101.935,1583.27,71.2735,70.925,64.287,63.652,3.90233,2.4306
18/12/2015 04:13:00,56.65,101.818,1542.68,71.263,70.925,64.287,63.6864,3.90273,2.42927
18/12/2015 04:14:00,56.693,101.817,1475.34,71.263,70.9226,64.287,63.6802,3.90314,2.42702
18/12/2015 04:15:00,56.7322,101.931,1473.07,71.263,70.9194,64.287,63.6678,3.90227,2.42565
18/12/2015 04:16:00,56.7444,102.035,1495.16,71.263,70.925,64.2897,63.6566,3.9025,2.42622
18/12/2015 04:17:00,56.75,101.814,1184.678,71.263,70.925,64.2933,63.6454,3.90392,2.42543
18/12/2015 04:18:00,56.75,101.314,393.667,71.263,70.925,64.2894,63.6806,3.90521,2.4265
18/12/2015 04:19:00,56.75,101.226,208.797,71.2606,70.925,64.2953,63.6954,3.90445,2.42753
18/12/2015 04:20:00,56.7455,101.386,352.816,71.2523,70.9226,64.296,63.6645,3.90495,2.42764
18/12/2015 04:21:00,56.7203,101.466,1010.152,71.2412,70.9194,64.3137,63.7073,3.90542,2.42622
18/12/2015 04:22:00,56.6782,101.611,1682.5,71.215,70.925,64.36131,63.7082,3.90528,2.42659
18/12/2015 04:23:00,56.6702,101.572,1430.95,71.1854,70.9202,64.3832,63.7271,3.904,2.4265
18/12/2015 04:24:00,56.6844,101.533,1267.19,71.1881,70.9024,64.3976,63.7371,3.90369,2.42511
18/12/2015 04:25:00,56.6773,101.564,1257.2,71.1653,70.8912,64.392,63.7418,3.90403,2.42245
18/12/2015 04:26:00,56.7145,101.614,1295.2,71.1612,70.889,64.3944,63.7274,3.90288,2.42039
18/12/2015 04:27:00,56.7108,101.579,1348.83,71.15,70.8598,64.4,63.7306,3.90309,2.42094
18/12/2015 04:28:00,56.6883,101.527,1388.64,71.15,70.8654,64.4,63.7181,3.90278,2.42031
18/12/2015 04:29:00,56.6639,101.553,1420.88,71.15,70.8676,64.4,63.7041,3.9032,2.42059
18/12/2015 04:30:00,56.6311,101.594,1439.15,71.15,70.8276,64.4,63.7234,3.90347,2.42133
18/12/2015 04:31:00,56.6192,101.45,1458.56,71.15,70.829,64.4045,63.7723,3.90383,2.42507
18/12/2015 04:32:00,56.6317,101.337,1484.63,71.1479,70.8242,64.4153,63.8071,3.9032,2.42755
18/12/2015 04:33:00,56.638,101.436,1485.47,71.1427,70.813,64.4256,63.8035,3.90326,2.42866
18/12/2015 04:34:00,56.638,101.49,1496.45,71.142,70.8178,64.4471,63.7871,3.90328,2.42913
18/12/2015 04:35:00,56.6404,101.42,1502.75,71.1399,70.8242,64.4411,63.7618,3.90324,2.42969
18/12/2015 04:36:00,56.6436,101.402,1521.54,71.1251,70.813,64.4416,63.7766,3.90341,2.42947
18/12/2015 04:37:00,56.638,101.372,1488.91,71.09,70.813,64.4628,63.779,3.90262,2.43007
18/12/2015 04:38:00,56.6425,101.391,1471.87,71.0659,70.813,64.4612,63.7722,3.90278,2.42979
18/12/2015 04:39:00,56.6605,101.418,1518.13,71.0687,70.813,64.4628,63.7878,3.90256,2.429
18/12/2015 04:40:00,56.6708,101.488,1532.94,71.0534,70.813,64.4708,63.7838,3.90243,2.4286
18/12/2015 04:41:00,56.6492,101.393,1504.07,71.0574,70.813,64.4888,63.7981,3.90198,2.42996
18/12/2015 04:42:00,56.6404,101.448,1508.69,71.0628,70.813,64.4843,63.8356,3.90171,2.43288
18/12/2015 04:43:00,56.6436,101.593,1517.56,71.0457,70.813,64.513,63.8321,3.90055,2.43616
18/12/2015 04:44:00,56.6401,101.664,1540.18,71.0477,70.813,64.5103,63.8394,3.90223,2.43624
18/12/2015 04:45:00,56.6429,101.659,1542.06,71.054,70.813,64.5067,63.8477,3.90394,2.43604
18/12/2015 04:46:00,56.6425,101.644,1541.06,71.0489,70.813,64.513,63.8465,3.90429,2.43551
18/12/2015 04:47:00,56.6749,101.563,1525.47,71.037,70.8055,64.513,63.8317,3.9041,2.43325
18/12/2015 04:48:00,56.7116,101.558,1505.74,71.037,70.7931,64.513,63.8257,3.90453,2.4286
18/12/2015 04:49:00,56.675,101.464,1535.14,71.037,70.8023,64.513,63.8042,3.90405,2.42318
18/12/2015 04:50:00,56.6734,101.319,1554.04,71.037,70.7888,64.513,63.8168,3.90413,2.41759
18/12/2015 04:51:00,56.6836,101.31,1560.05,71.037,70.7753,64.513,63.8307,3.90329,2.41104
18/12/2015 04:52:00,56.6501,101.222,1533.64,71.037,70.7821,64.5178,63.8761,3.90319,2.40405
18/12/2015 04:53:00,56.567,101.252,1527.57,71.037,70.783,64.5308,63.8605,3.90407,2.40846
18/12/2015 04:54:00,56.5385,101.426,1527.81,71.037,70.7846,64.5428,63.8804,3.90394,2.40722
18/12/2015 04:55:00,56.5565,101.422,1549.01,71.0346,70.7672,64.5646,63.8962,3.90371,2.40881
18/12/2015 04:56:00,56.525,101.395,1570.17,71.0314,70.7506,64.5766,63.9338,3.90359,2.40872
18/12/2015 04:57:00,56.5274,101.457,1578.09,71.0349,70.741,64.5826,63.9636,3.9035,2.41149
18/12/2015 04:58:00,56.533,101.481,1580.6,71.0273,70.736,64.5869,63.9556,3.90334,2.41934
18/12/2015 04:59:00,56.5426,101.393,1596.85,71.0237,70.7056,64.6121,63.95,3.90436,2.42428
18/12/2015 05:00:00,56.5644,101.415,1610.3,71.0321,70.6976,64.6194,63.9725,3.90353,2.42593
18/12/2015 05:01:00,56.5516,101.438,1612.45,71.0322,70.6944,64.625,64.0241,3.90344,2.42952
18/12/2015 05:02:00,56.525,101.377,1601.18,71.0237,70.7,64.6226,64.0124,3.90458,2.43135
18/12/2015 05:03:00,56.525,101.33,1597.87,71.0273,70.7,64.6194,64.0095,3.90415,2.43083
18/12/2015 05:04:00,56.5154,101.298,1587.27,71.0234,70.7069,64.625,64.0646,3.90389,2.42883
18/12/2015 05:05:00,56.4981,101.153,1601.75,71.0314,70.7281,64.625,64.0822,3.9044,2.42875
18/12/2015 05:06:00,56.5001,101.382,1587.42,71.0346,70.7544,64.625,64.0707,3.9051,2.42783
18/12/2015 05:07:00,56.4674,101.362,1558.01,71.0314,70.7955,64.6274,64.0703,3.90501,2.42674
18/12/2015 05:08:00,56.4396,101.286,1553.44,71.0346,70.8226,64.6378,64.1088,3.90462,2.42766
18/12/2015 05:09:00,56.4225,101.316,1531.27,71.0314,70.8621,64.6529,64.1736,3.90321,2.42895
18/12/2015 05:10:00,56.412,101.097,1555.01,71.037,70.8969,64.6701,64.1118,3.90153,2.42865
18/12/2015 05:11:00,56.4147,100.943,1584.17,71.037,70.897,64.6989,64.083,3.90255,2.42457
18/12/2015 05:12:00,56.4183,101.129,1601.08,71.037,70.925,64.7241,64.0742,3.9018,2.42246
18/12/2015 05:13:00,56.3874,101.31,1606.25,71.037,70.925,64.7314,64.1166,3.90283,2.42128
18/12/2015 05:14:00,56.321,101.508,1598.94,71.0346,70.9274,64.737,64.1077,3.90324,2.41961
18/12/2015 05:15:00,56.312,101.528,1582.46,71.0314,70.9486,64.737,64.0838,3.90201,2.42383
18/12/2015 05:16:00,56.346,101.61,1584.03,71.037,70.9958,64.737,64.0487,3.90083,2.42534
18/12/2015 05:17:00,56.3636,101.555,1597.85,71.0346,71.0123,64.7439,64.0718,3.90056,2.42329
18/12/2015 05:18:00,56.3816,101.599,1614.03,71.0314,71.0031,64.763,64.1014,3.90146,2.42231
18/12/2015 05:19:00,56.3839,101.635,1609.45,71.037,71.0314,64.7724,64.0742,3.90238,2.42052
18/12/2015 05:20:00,56.3379,101.493,1198.741,71.037,71.037,64.7927,64.0627,3.90417,2.41355
18/12/2015 05:21:00,56.3301,101.113,208.504,71.037,71.037,64.8267,64.0695,3.90491,2.41078
18/12/2015 05:22:00,56.3025,101.172,208.35,71.037,71.0322,64.8332,64.0885,3.9059,2.41198
18/12/2015 05:23:00,56.2704,101.121,450.435,71.037,71.0213,64.85,64.0857,3.90371,2.40872
18/12/2015 05:24:00,56.2104,101.115,1283.74,71.037,71.0265,64.85,64.0842,3.90446,2.40965
18/12/2015 05:25:00,56.188,101.189,1776.33,71.037,71.0394,64.859,64.109,3.90577,2.41343
18/12/2015 05:26:00,56.188,101.253,1417.34,71.037,71.0426,64.8998,64.095,3.9039,2.41631
18/12/2015 05:27:00,56.1901,101.208,1295.01,71.0397,71.037,64.9484,64.0941,3.90454,2.41795
18/12/2015 05:28:00,56.1902,101.208,1274.69,71.046,71.0415,64.9567,64.0806,3.90398,2.41416
18/12/2015 05:29:00,56.1817,101.152,1310.39,71.0433,71.079,64.963,64.0567,3.90333,2.41232
18/12/2015 05:30:00,56.188,101.28,1353.13,71.0397,71.1324,64.963,64.0651,3.90416,2.40713
18/12/2015 05:31:00,56.188,101.275,1397.49,71.0457,71.0971,64.9654,64.0871,3.90418,2.40535
18/12/2015 05:32:00,56.188,101.106,1434.4,71.0426,71.0532,64.9902,64.1165,3.90417,2.40361
18/12/2015 05:33:00,56.188,101.033,1469.16,71.0397,70.9988,65.029,64.1121,3.90459,2.40098
18/12/2015 05:34:00,56.1928,100.86,1511.6,71.0433,70.9404,65.033,64.1518,3.90398,2.39908
18/12/2015 05:35:00,56.1992,100.861,1539.13,71.037,70.9154,65.075,64.1425,3.90409,2.40107
18/12/2015 05:36:00,56.1952,100.727,1560.53,71.037,70.887,65.075,64.1477,3.90488,2.40085
18/12/2015 05:37:00,56.218,100.847,1573.14,71.037,70.8598,65.0774,64.1286,3.90469,2.39686
18/12/2015 05:38:00,56.2236,100.929,1585.82,71.0346,70.8242,65.0875,64.1648,3.90436,2.39839
18/12/2015 05:39:00,56.2304,100.852,1599.5,71.0266,70.813,65.1127,64.2072,3.90286,2.39624
18/12/2015 05:40:00,56.2764,100.962,1574.95,71.0192,70.813,65.1494,64.231,3.9029,2.40034
18/12/2015 05:41:00,56.25342373,100.9625424,1541.481356,71.00706,70.81025424,65.16507,64.2389322,3.904025424,2.406049153
18/12/2015 05:42:00,56.28146667,100.9316667,1531.196667,70.9757,70.79735,65.188,64.28201667,3.90378,2.415168333
18/12/2015 05:43:00,56.26935,101.0665,1510.583333,70.95016,70.76938333,65.188,64.3493,3.904283333,2.424313333
18/12/2015 05:44:00,56.26671667,101.1783333,1506.151667,70.9494,70.74158333,65.19022,64.3875,3.903663333,2.425835
18/12/2015 05:45:00,56.29453333,101.1131667,1543.725,70.93047,70.73581667,65.19279,64.408,3.903515,2.424051667
18/12/2015 05:46:00,56.3,101.1928333,1548.605,70.925,70.71093333,65.2032,64.41021667,3.903596667,2.419975
18/12/2015 05:47:00,56.3,101.3088333,1554.02,70.925,70.6905,65.24677,64.41278333,3.904846667,2.410868333
18/12/2015 05:48:00,56.3,101.3276667,1560.973333,70.92025,70.64403333,65.27696,64.4308,3.904331667,2.403945
18/12/2015 05:49:00,56.3,101.5568333,1573.206667,70.89955,70.59306667,65.292,64.47366667,3.90345,2.40009
18/12/2015 05:50:00,56.30506667,101.5658333,1578.13,70.85895,70.59893333,65.292,64.4562,3.90121,2.406563333
18/12/2015 05:51:00,56.32043333,101.6,1574.558333,70.81779,70.588,65.29453,64.44926667,3.901053333,2.410863333
18/12/2015 05:52:00,56.3281,101.5905,1580.17,70.813,70.588,65.29525,64.46593333,3.901948333,2.412013333
18/12/2015 05:53:00,56.3164,101.589,1560.756667,70.813,70.588,65.28976,64.50391667,3.90384,2.408056667
18/12/2015 05:54:00,56.3,101.6331667,1550.808333,70.813,70.588,65.29747,64.51593333,3.905888333,2.397333333
18/12/2015 05:55:00,56.3,101.6431667,1557.238333,70.80002,70.588,65.29453,64.51513333,3.904176667,2.402958333
18/12/2015 05:56:00,56.29271667,101.6595,1574.926667,70.77074,70.59053333,65.29747,64.54206667,3.903065,2.405231667
18/12/2015 05:57:00,56.27668333,101.6895,1570.228333,70.75913,70.59346667,65.29453,64.53083333,3.903961667,2.408228333
18/12/2015 05:58:00,56.2532,101.6878333,1565.58,70.73208,70.588,65.3,64.51023333,3.903085,2.405668333
18/12/2015 05:59:00,56.19893333,101.6495,1580.6,70.71278,70.588,65.3,64.55348333,3.904333333,2.409463333
18/12/2015 06:00:00,56.188,101.6636667,1589.861667,70.70547,70.588,65.29747,64.51493333,3.905731667,2.41818
18/12/2015 06:01:00,56.17501667,101.6436667,1603.28,70.7,70.59053333,65.292,64.49893333,3.905293333,2.417701667
18/12/2015 06:02:00,56.12895,101.6395,1611.81,70.7,70.59346667,65.29453,64.48641667,3.904295,2.41452
18/12/2015 06:03:00,56.08525,101.6726667,1615.103333,70.7,70.588,65.3,64.49503333,3.905006667,2.415346667
18/12/2015 06:04:00,56.075,101.7031667,1601.695,70.69524,70.588,65.3,64.50041667,3.905656667,2.417665
18/12/2015 06:05:00,56.075,101.7131667,1588.855,70.67455,70.588,65.3,64.46201667,3.904668333,2.416235
18/12/2015 06:06:00,56.075,101.6788333,1584.765,70.64124,70.58546667,65.29747,64.48703333,3.90498,2.420451667
18/12/2015 06:07:00,56.075,101.628,1591.723333,70.6237,70.57715,65.29453,64.50571667,3.90561,2.425731667
18/12/2015 06:08:00,56.075,101.7131667,1587.518333,70.63853,70.57163333,65.3,64.50235,3.90539,2.429298333
18/12/2015 06:09:00,56.075,101.7453333,1613.04,70.63799,70.57236667,65.29747,64.5366,3.905546667,2.426796667
18/12/2015 06:10:00,56.075,101.8285,1611.556667,70.62088,70.57638333,65.29453,64.54508333,3.905063333,2.421888333
18/12/2015 06:11:00,56.075,101.9406667,1598.696667,70.60947,70.59275,65.3,64.53085,3.904598333,2.417406667
18/12/2015 06:12:00,56.075,102.0278333,1613.72,70.60115,70.62358333,65.3,64.54206667,3.903616667,2.418816667
18/12/2015 06:13:00,56.075,101.9926667,1624.155,70.60292,70.67813333,65.3,64.55205,3.904046667,2.419753333
18/12/2015 06:14:00,56.07753333,101.9756667,1610.468333,70.61208,70.7,65.3,64.56361667,3.903753333,2.41954
18/12/2015 06:15:00,56.08046667,101.8768333,1590.423333,70.59531,70.7,65.3,64.57938333,3.904711667,2.417836667
18/12/2015 06:16:00,56.075,101.87,1606.828333,70.596,70.7,65.3,64.54335,3.905568333,2.418048333
18/12/2015 06:17:00,56.075,101.87,1628.521667,70.60772,70.70475,65.3,64.52646667,3.905151667,2.41861
18/12/2015 06:18:00,56.06803333,101.8636667,1638.243333,70.64662,70.73051667,65.3,64.51593333,3.904241667,2.417535
18/12/2015 06:19:00,56.0397,101.9133333,1626.315,70.67094,70.77951667,65.3,64.50215,3.903805,2.416195
18/12/2015 06:20:00,56.02176667,102.1735,1637.035,70.66317,70.813,65.3,64.50138333,3.904201667,2.415228333
18/12/2015 06:21:00,56.04943333,102.459,1651.336667,70.67443,70.813,65.3,64.513,3.905436667,2.412668333
18/12/2015 06:22:00,56.06406667,102.3353333,1573.835,70.68431,70.81996667,65.3,64.5282,3.905015,2.412853333
18/12/2015 06:23:00,56.06803333,101.8121667,1003.105833,70.68975,70.8331,65.3,64.54801667,3.903956667,2.417073333
18/12/2015 06:24:00,56.0549,101.4943333,208.5268333,70.7,70.84166667,65.3,64.52538333,3.902841667,2.426773333
18/12/2015 06:25:00,56.06153333,101.5551667,208.7225,70.70253,70.85823333,65.3,64.53193333,3.902025,2.429808333
18/12/2015 06:26:00,56.06953333,101.442,575.1381667,70.70547,70.83056667,65.3,64.52321667,3.901728333,2.426421667
18/12/2015 06:27:00,56.07246667,101.4201667,1561.011667,70.70506,70.83493333,65.3,64.5128,3.904028333,2.421058333
18/12/2015 06:28:00,56.06953333,101.5911667,1805.316667,70.72519,70.884,65.3,64.49551667,3.905695,2.416033333
18/12/2015 06:29:00,56.05726667,101.6768333,1400.615,70.75102,70.925,65.30222,64.53818333,3.905931667,2.413711667
18/12/2015 06:30:00,56.01393333,101.6731667,1307.723333,70.77413,70.92721667,65.30479,64.55388333,3.905968333,2.414346667
18/12/2015 06:31:00,55.9973,101.6863333,1291.931667,70.79885,70.93231667,65.30507,64.5526,3.905203333,2.41285
18/12/2015 06:32:00,55.98816667,101.7,1349.88,70.80469,70.95073333,65.3179,64.58451667,3.90408,2.410198333
18/12/2015 06:33:00,55.98486667,101.6968333,1415.621667,70.80685,70.9852,65.32516,64.61768333,3.905121667,2.409026667
18/12/2015 06:34:00,55.96521667,101.6805,1449.693333,70.813,70.96053333,65.332,64.61953333,3.905061667,2.409141667
18/12/2015 06:35:00,55.96778333,101.66,1481.228333,70.813,70.89175,65.32661,64.625,3.904533333,2.409021667
18/12/2015 06:36:00,55.963,101.66,1514.145,70.813,70.81493333,65.31532,64.6174,3.905361667,2.41026
18/12/2015 06:37:00,55.963,101.6695,1540.828333,70.81015,70.804,65.31315,64.60385,3.904295,2.412945
18/12/2015 06:38:00,55.963,101.6773333,1550.185,70.80685,70.7736,65.31492,64.60715,3.904943333,2.414978333
18/12/2015 06:39:00,55.94368333,101.65,1508.611667,70.80825,70.70546667,65.32187,64.62126667,3.906153333,2.413423333
18/12/2015 06:40:00,55.90326667,101.6595,1490.486667,70.80275,70.7,65.3,64.66405,3.905876667,2.40901
18/12/2015 06:41:00,55.8908,101.6831667,1486.83,70.81047,70.69525,65.3,64.65281667,3.904606667,2.405988333
18/12/2015 06:42:00,55.85768333,101.69,1519.636667,70.80215,70.67708333,65.30254,64.64218333,3.905383333,2.410878333
18/12/2015 06:43:00,55.85731667,101.6995,1539.778333,70.78587,70.64195,65.31022,64.66041667,3.90489,2.418205
18/12/2015 06:44:00,55.85546667,101.7263333,1537.21,70.76051,70.60585,65.31025,64.66206667,3.905363333,2.426611667
18/12/2015 06:45:00,55.83226667,101.7368333,1531.56,70.74128,70.60693333,65.3,64.67205,3.90588,2.426993333
18/12/2015 06:46:00,55.794,101.73,1536.32,70.71854,70.59568333,65.3,64.68108333,3.906795,2.425076667
18/12/2015 06:47:00,55.78323333,101.7236667,1537.555,70.7164,70.59278333,65.30254,64.6898,3.907221667,2.423711667
18/12/2015 06:48:00,55.75271667,101.7036667,1523.13,70.7,70.588,65.30547,64.65858333,3.90713,2.423491667
18/12/2015 06:49:00,55.737,101.6868333,1545.436667,70.7,70.588,65.3,64.65788333,3.90533,2.420973333
18/12/2015 06:50:00,55.737,101.6768333,1529.9,70.7,70.588,65.3,64.6509,3.90448,2.420921667
18/12/2015 06:51:00,55.73446667,101.6795,1565.503333,70.69746,70.588,65.3,64.65563333,3.904761667,2.421685
18/12/2015 06:52:00,55.71728333,101.6905,1581.698333,70.68504,70.588,65.3,64.6646,3.904613333,2.422585
18/12/2015 06:53:00,55.69358333,101.6795,1580.858333,70.66936,70.588,65.3,64.67973333,3.90604,2.422693333
18/12/2015 06:54:00,55.6818,101.7031667,1555.235,70.66293,70.588,65.3,64.6732,3.90459,2.419573333
18/12/2015 06:55:00,55.6509,101.7036667,1518.926667,70.65042,70.588,65.3,64.6574,3.90557,2.415675
18/12/2015 06:56:00,55.65056667,101.6995,1504.49,70.64098,70.58515,65.29747,64.65493333,3.906546667,2.41556
18/12/2015 06:57:00,55.63593333,101.7168333,1463.583333,70.61533,70.57931667,65.292,64.666,3.90543,2.414366667
18/12/2015 06:58:00,55.625,101.71,1485.51,70.59053,70.57968333,65.292,64.625,3.903503333,2.416878333
18/12/2015 06:59:00,55.625,101.7005,1520.43,70.59347,70.57235,65.28979,64.6402,3.902095,2.41659
18/12/2015 07:00:00,55.625,101.6546667,1471.911667,70.588,70.54945,65.27455,64.67046667,3.902553333,2.417221667
18/12/2015 07:01:00,55.625,101.6158333,1429.361667,70.588,70.52086667,65.2596,64.65455,3.9031,2.416845
18/12/2015 07:02:00,55.61993333,101.6405,1428.28,70.588,70.5009,65.26935,64.61458333,3.903448333,2.410725
18/12/2015 07:03:00,55.60235,101.6231667,1446.641667,70.588,70.5107,65.24644,64.5846,3.903661667,2.401911667
18/12/2015 07:04:00,55.57691667,101.6616667,1475.223333,70.58515,70.51286667,65.2223,64.58738333,3.902626667,2.403813333
18/12/2015 07:05:00,55.54793333,101.7205,1504.261667,70.57932,70.48593333,65.20303,64.55135,3.903406667,2.405588333
18/12/2015 07:06:00,55.53415,101.5765,1521.398333,70.57462,70.475,65.19307,64.54365,3.904658333,2.402261667
18/12/2015 07:07:00,55.52325,101.367,1501.815,70.56554,70.47975,65.20337,64.55641667,3.905221667,2.39795
18/12/2015 07:08:00,55.513,101.5185,1473.225,70.57163,70.48525,65.19757,64.5454,3.90551,2.400095
18/12/2015 07:09:00,55.513,101.5641667,1442.123333,70.55463,70.475,65.188,64.5309,3.905575,2.400521667
18/12/2015 07:10:00,55.513,101.5553333,1450.755,70.50487,70.475,65.19244,64.52803333,3.906283333,2.401855
18/12/2015 07:11:00,55.513,101.6036667,1469.303333,70.48269,70.475,65.19757,64.51553333,3.905505,2.401008333
18/12/2015 07:12:00,55.513,101.6153333,1505.968333,70.48485,70.475,65.188,64.51846667,3.905458333,2.392951667
18/12/2015 07:13:00,55.51015,101.6795,1528.553333,70.48815,70.47025,65.188,64.50761667,3.905926667,2.391678333
18/12/2015 07:14:00,55.50685,101.7031667,1535.986667,70.48485,70.45968333,65.188,64.49885,3.906485,2.402756667
18/12/2015 07:15:00,55.50761667,101.7068333,1547.731667,70.48846,70.45456667,65.188,64.49201667,3.906561667,2.411013333
18/12/2015 07:16:00,55.4884,101.7095,1568.238333,70.47794,70.4393,65.188,64.46653333,3.90597,2.413326667
18/12/2015 07:17:00,55.45648333,101.73,1590.898333,70.46954,70.42953333,65.18262,64.47548333,3.906598333,2.411795
18/12/2015 07:18:00,55.41571667,101.73,1600.221667,70.475,70.42866667,65.17163,64.48205,3.906218333,2.40923
18/12/2015 07:19:00,55.4,101.7236667,1603.471667,70.47247,70.40866667,65.1749,64.48253333,3.907186667,2.412321667
18/12/2015 07:20:00,55.4,101.7036667,1609.18,70.46954,70.39753333,65.1676,64.48641667,3.905285,2.412325
18/12/2015 07:21:00,55.39746667,101.709,1596.213333,70.47247,70.40205,65.15186,64.47698333,3.905868333,2.410096667
18/12/2015 07:22:00,55.37775,101.7373333,1590.813333,70.46447,70.38796667,65.1634,64.45576667,3.905198333,2.407215
18/12/2015 07:23:00,55.328,101.71,1555.468333,70.4514,70.362,65.14098,64.43863333,3.904691667,2.405016667
18/12/2015 07:24:00,55.287,101.7068333,1559.545,70.43816,70.362,65.12135,64.44,3.906146667,2.401473333
18/12/2015 07:25:00,55.287,101.6398333,1371.125,70.44437,70.362,65.1146,64.43461667,3.905885,2.399775
18/12/2015 07:26:00,55.28193333,101.4308333,764.2481667,70.43793,70.362,65.1253,64.42585,3.906373333,2.396035
18/12/2015 07:27:00,55.2501,101.3075,209.2931667,70.42067,70.362,65.10097,64.42946667,3.905973333,2.396056667
18/12/2015 07:28:00,55.19803333,101.4416667,217.2861667,70.40826,70.362,65.07753,64.42843333,3.9057,2.401353333
18/12/2015 07:29:00,55.18046667,101.5258333,649.0558333,70.40974,70.362,65.083,64.4437,3.905731667,2.404701667
18/12/2015 07:30:00,55.16296667,101.5188333,1606.933333,70.39813,70.362,65.08047,64.44776667,3.904596667,2.403008333
18/12/2015 07:31:00,55.11356667,101.3128333,1602.811667,70.38153,70.362,65.075,64.42556667,3.901873333,2.407933333
18/12/2015 07:32:00,55.063,101.1106667,1306.471667,70.37908,70.362,65.075,64.42613333,3.901663333,2.413938333
18/12/2015 07:33:00,55.063,101.1946667,1278.066667,70.37245,70.35946667,65.075,64.45908333,3.901958333,2.415543333
18/12/2015 07:34:00,55.063,101.2223333,1274.248333,70.38993,70.35653333,65.07753,64.48458333,3.903471667,2.415455
18/12/2015 07:35:00,55.05096667,101.3081667,1319.408333,70.3809,70.362,65.083,64.49306667,3.905525,2.412883333
18/12/2015 07:36:00,55.00378333,100.977,1384.68,70.38057,70.35946667,65.08047,64.51381667,3.904911667,2.413783333
18/12/2015 07:37:00,54.95546667,100.7121667,1420.881667,70.36815,70.34006667,65.07753,64.5331,3.906306667,2.416756667
18/12/2015 07:38:00,54.95,100.722,1433.558333,70.36739,70.31633333,65.08047,64.53406667,3.906893333,2.416623333
18/12/2015 07:39:00,54.95,100.4753333,1437.558333,70.37361,70.32746667,65.075,64.52061667,3.906306667,2.418241667
18/12/2015 07:40:00,54.9348,100.0056833,1462.691667,70.36453,70.31345,65.075,64.4642,3.907621667,2.418945
18/12/2015 07:41:00,54.89345,99.7913,1493.023333,70.37032,70.29595,65.075,64.4503,3.908195,2.420218333
18/12/2015 07:42:00,54.86328333,99.79196667,1528.963333,70.36815,70.29451667,65.075,64.43103333,3.90821,2.417688333
18/12/2015 07:43:00,54.838,99.5708,1548.206667,70.362,70.27781667,65.075,64.416,3.907103333,2.415216667
18/12/2015 07:44:00,54.83008333,99.47928333,1544.155,70.36485,70.26053333,65.07753,64.41568333,3.90617,2.413731667
18/12/2015 07:45:00,54.8054,99.54421667,1542.311667,70.36815,70.26315,65.08047,64.41531667,3.907495,2.41828
18/12/2015 07:46:00,54.76873333,99.31818333,1535.346667,70.362,70.25478333,65.075,64.40586667,3.908206667,2.419195
18/12/2015 07:47:00,54.725,99.08121667,1519.508333,70.362,70.25,65.075,64.3916,3.908793333,2.419843333
18/12/2015 07:48:00,54.725,98.87435,1526.491667,70.362,70.25,65.075,64.42573333,3.90751,2.421623333
18/12/2015 07:49:00,54.725,98.83783333,1545.678333,70.362,70.25506667,65.075,64.45323333,3.907005,2.422133333
18/12/2015 07:50:00,54.72246667,98.80678333,1561.298333,70.362,70.26315,65.07278,64.44076667,3.906705,2.418766667
18/12/2015 07:51:00,54.70275,98.80025,1559.526667,70.362,70.25478333,65.06769,64.464,3.905708333,2.416323333
18/12/2015 07:52:00,54.65585,98.72035,1574.553333,70.362,70.25,65.06953,64.47698333,3.904285,2.415171667
18/12/2015 07:53:00,54.621,98.8743,1559.6,70.35979,70.25,65.075,64.50468333,3.905153333,2.414818333
18/12/2015 07:54:00,54.61815,99.04481667,1539.433333,70.35722,70.25,65.075,64.47866667,3.905826667,2.408726667
18/12/2015 07:55:00,54.612,98.78548333,1552.071667,70.362,70.25,65.07278,64.41386667,3.906448333,2.40805
18/12/2015 07:56:00,54.60946667,98.66476667,1564.051667,70.362,70.25,65.06769,64.392,3.907421667,2.408691667
18/12/2015 07:57:00,54.58753333,98.56563333,1560.21,70.362,70.25,65.06953,64.39231667,3.907456667,2.413835
18/12/2015 07:58:00,54.54566667,98.56446667,1518.228333,70.35947,70.25,65.06803,64.38508333,3.9065,2.41411
18/12/2015 07:59:00,54.52186667,98.48933333,1515.038333,70.35432,70.25,65.05237,64.368,3.906563333,2.419193333
18/12/2015 08:00:00,54.5,98.32475,1547.005,70.35722,70.25,65.05385,64.36641667,3.907206667,2.422896667
18/12/2015 08:01:00,54.5,98.3111,1536.588333,70.362,70.24778333,65.05209,64.4105,3.907888333,2.423703333
18/12/2015 08:02:00,54.4905,98.35433333,1507.915,70.362,70.24268333,65.04007,64.49495,3.907221667,2.420806667
18/12/2015 08:03:00,54.45416667,98.34203333,1492.771667,70.35693,70.23946667,65.0491,64.4408,3.907446667,2.416406667
18/12/2015 08:04:00,54.4124,98.30436667,1541.256667,70.34157,70.2321,65.02917,64.408,3.906393333,2.412988333
18/12/2015 08:05:00,54.39346667,98.30568333,1569.033333,70.33643,70.22736667,65.00007,64.39375,3.904793333,2.413081667
18/12/2015 08:06:00,54.388,98.22521667,1588.7,70.35107,70.22663333,65.0053,64.36458333,3.903478333,2.412286667
18/12/2015 08:07:00,54.388,98.30695,1594.605,70.35028,70.21216667,64.98856,64.37813333,3.903221667,2.402865
18/12/2015 08:08:00,54.388,98.52841667,1605.435,70.31898,70.178,64.97646,64.419,3.904681667,2.390875
18/12/2015 08:09:00,54.37755,98.63501667,1622.173333,70.30853,70.18908333,64.97069,64.43086667,3.906958333,2.376623333
18/12/2015 08:10:00,54.34866667,98.6355,1625.493333,70.31495,70.20445,64.97285,64.39586667,3.907585,2.367381667
18/12/2015 08:11:00,54.32613333,98.74006667,1621.011667,70.31858,70.17586667,64.97393,64.45251667,3.907725,2.359336667
18/12/2015 08:12:00,54.2994,98.85326667,1610.85,70.31345,70.16065,64.96806,64.41301667,3.907301667,2.353421667
18/12/2015 08:13:00,54.283,98.86945,1603.496667,70.29594,70.17341667,64.97393,64.33545,3.907966667,2.347963333
18/12/2015 08:14:00,54.28046667,99.01171667,1600.9,70.28533,70.16683333,64.963,64.32301667,3.906821667,2.338331667
18/12/2015 08:15:00,54.275,99.47455,1600.14,70.27193,70.1581,64.963,64.35626667,3.907458333,2.32458
18/12/2015 08:16:00,54.275,99.43298333,1602.648333,70.29567,70.15146667,64.963,64.39778333,3.907736667,2.325828333
18/12/2015 08:17:00,54.275,99.26471667,1613.278333,70.27187,70.14821667,64.963,64.38761667,3.907726667,2.336391667
18/12/2015 08:18:00,54.275,99.6247,1616.488333,70.25475,70.15585,64.963,64.35066667,3.908063333,2.333635
18/12/2015 08:19:00,54.27246667,100.1858333,1619.368333,70.26279,70.16453333,64.963,64.2884,3.907915,2.325773333
18/12/2015 08:20:00,54.26953333,100.2675,1625.378333,70.25547,70.16461667,64.963,64.26155,3.907648333,2.328966667
18/12/2015 08:21:00,54.27278333,100.522,1612.883333,70.25,70.15585,64.963,64.2447,3.9084,2.324465
18/12/2015 08:22:00,54.26768333,100.9228333,1585.571667,70.25507,70.15661667,64.963,64.2665,3.907576667,2.31789
18/12/2015 08:23:00,54.2575,101.2256667,1562.581667,70.26093,70.14785,64.963,64.27433333,3.905356667,2.316178333
18/12/2015 08:24:00,54.22116667,101.5653333,1565.381667,70.25,70.15146667,64.963,64.2527,3.90516,2.312835
18/12/2015 08:25:00,54.17908333,101.5281667,1580.925,70.25,70.14568333,64.963,64.2669,3.90661,2.313536667
18/12/2015 08:26:00,54.15978333,101.3205,1592.548333,70.25,70.14531667,64.963,64.28145,3.906485,2.311991667
18/12/2015 08:27:00,54.15721667,101.3633333,1583.863333,70.25,70.14346667,64.95824,64.3059,3.906846667,2.317356667
18/12/2015 08:28:00,54.1544,100.9325333,1316.591833,70.25,70.14275,64.9499,64.32076667,3.906141667,2.315798333
18/12/2015 08:29:00,54.13388333,99.26688333,601.0416667,70.25,70.14825,64.95147,64.34273333,3.906116667,2.310225
18/12/2015 08:30:00,54.11138333,98.2941,206.8926667,70.25,70.138,64.95139,64.32321667,3.907021667,2.301443333
18/12/2015 08:31:00,54.082,98.28066667,265.0963333,70.25,70.138,64.95761,64.2794,3.907405,2.293533333
18/12/2015 08:32:00,54.07408333,98.46173333,816.3475,70.25,70.138,64.946,64.27788333,3.907485,2.27003
18/12/2015 08:33:00,54.05225,98.86966667,1713.91,70.25,70.138,64.94885,64.3081,3.908226667,2.258985
18/12/2015 08:34:00,54.02553333,99.31778333,1557.235,70.24525,70.138,64.94962,64.32933333,3.908215,2.253505
18/12/2015 08:35:00,53.9786,99.2938,1309.955,70.23975,70.14053333,64.94117,64.36056667,3.907853333,2.257655
18/12/2015 08:36:00,53.94893333,98.7758,1271.1,70.24778,70.14093333,64.94483,64.3081,3.90802,2.280935
18/12/2015 08:37:00,53.938,98.65766667,1276.516667,70.24268,70.12968333,64.938,64.31286667,3.907548333,2.29123
18/12/2015 08:38:00,53.938,98.50373333,1309.921667,70.24453,70.12931667,64.92661,64.33833333,3.908046667,2.287846667
18/12/2015 08:39:00,53.93261667,98.38243333,1319.328333,70.24525,70.13253333,64.9134,64.36213333,3.905916667,2.286176667
18/12/2015 08:40:00,53.91435,98.40815,1332.68,70.22961,70.138,64.938,64.3821,3.90288,2.284461667
18/12/2015 08:41:00,53.90158333,98.44046667,1372.508333,70.218,70.138,64.93864,64.38243333,3.903985,2.26196
18/12/2015 08:42:00,53.89391667,98.435,1413.733333,70.22339,70.13515,64.94444,64.3692,3.904821667,2.258646667
18/12/2015 08:43:00,53.85828333,98.47236667,1441.078333,70.23215,70.129,64.94957,64.3238,3.906345,2.269718333
18/12/2015 08:44:00,53.83046667,98.61063333,1438.206667,70.21935,70.12931667,64.93177,64.32566667,3.908631667,2.252401667
18/12/2015 08:45:00,53.825,98.67388333,1407.735,70.21165,70.12968333,64.92413,64.32213333,3.90832,2.246103333
18/12/2015 08:46:00,53.825,98.56258333,1426.93,70.21587,70.13185,64.93935,64.33798333,3.907721667,2.263833333
18/12/2015 08:47:00,53.81993333,98.58103333,1456.171667,70.19749,70.12375,64.92658,64.32595,3.908548333,2.265945
18/12/2015 08:48:00,53.7976,98.54621667,1448.031667,70.19645,70.0892,64.93,64.31755,3.908951667,2.272695
18/12/2015 08:49:00,53.77426667,98.61068333,1459.703333,70.17294,70.0848,64.92367,64.29246667,3.908358333,2.261058333
18/12/2015 08:50:00,53.75673333,98.62313333,1472.133333,70.16137,70.0968,64.91127,64.28985,3.908795,2.24883
18/12/2015 08:51:00,53.713,98.58326667,1492.066667,70.1581,70.1126,64.91749,64.2979,3.90881,2.235283333
18/12/2015 08:52:00,53.713,98.63586667,1475.045,70.15115,70.11981667,64.91645,64.29725,3.908273333,2.224658333
18/12/2015 08:53:00,53.70571667,98.66006667,1470.173333,70.15038,70.10158333,64.89547,64.28985,3.908031667,2.21121
18/12/2015 08:54:00,53.68176667,98.67796667,1434.186667,70.1544,70.0974,64.89158,64.29093333,3.908005,2.183555
18/12/2015 08:55:00,53.664,98.72783333,1438.128333,70.138,70.0753,64.89342,64.28221667,3.907515,2.170615
18/12/2015 08:56:00,53.66273333,98.75075,1472.74,70.138,70.07376667,64.89,64.29175,3.907565,2.172991667
18/12/2015 08:57:00,53.641,98.57435,1499.04,70.14053,70.08845,64.88208,64.29725,3.908525,2.173196667
18/12/2015 08:58:00,53.6,98.41736667,1506.931667,70.14347,70.07601667,64.86785,64.27433333,3.907816667,2.180668333
18/12/2015 08:59:00,53.6,98.38165,1529.843333,70.14053,70.07886667,64.86861,64.24541667,3.908436667,2.18299
18/12/2015 09:00:00,53.59493333,98.41975,1534.425,70.14347,70.04686667,64.85732,64.25118333,3.908331667,2.165335
18/12/2015 09:01:00,53.58178333,98.44123333,1522.443333,70.138,70.02753333,64.85547,64.26593333,3.907798333,2.118353333
18/12/2015 09:02:00,53.57921667,98.34565,1498.61,70.138,70.03046667,64.85222,64.25088333,3.906785,2.078896667
18/12/2015 09:03:00,53.58146667,98.26311667,1505.831667,70.138,70.025,64.85732,64.25118333,3.907558333,2.068875
18/12/2015 09:04:00,53.57631667,98.17685,1528.38,70.138,70.025,64.85547,64.27385,3.908185,2.052421667
18/12/2015 09:05:00,53.56401667,97.9574,1547.2,70.138,70.02753333,64.85,64.27968333,3.909116667,2.030025
18/12/2015 09:06:00,53.55151667,97.88135,1536.953333,70.138,70.03806667,64.85,64.28153333,3.908976667,2.022873333
18/12/2015 09:07:00,53.58721667,98.0354,1486.748333,70.138,70.0414,64.85,64.28478333,3.907263333,2.021951667
18/12/2015 09:08:00,53.5996,97.68308333,1469.593333,70.138,70.025,64.85,64.28221667,3.907875,2.029938333
18/12/2015 09:09:00,53.63943333,97.52856667,1437.171667,70.138,70.02246667,64.85,64.287,3.90928,2.032556667
18/12/2015 09:10:00,53.69728333,97.23611667,1449.486667,70.138,70.01953333,64.85,64.287,3.910068333,2.039215
18/12/2015 09:11:00,53.713,97.16583333,1497.42,70.138,70.025,64.85,64.29998333,3.91,2.041036667
18/12/2015 09:12:00,53.713,97.05168333,1516.055,70.138,70.025,64.85,64.32705,3.909905,2.025053333
18/12/2015 09:13:00,53.713,97.2842,1522.381667,70.13515,70.025,64.85222,64.34621667,3.909066667,2.017843333
18/12/2015 09:14:00,53.713,97.47144068,1538.162712,70.1319,70.025,64.85732,64.38942373,3.907345763,2.020828814
18/12/2015 09:15:00,53.713,97.26,1535.666667,70.138,70.02233333,64.858,64.38933333,3.9063,2.0239
18/12/2015 09:16:00,53.713,97.06233333,1538.066667,70.138,70.01733333,64.85533,64.4,3.9056,2.0203
18/12/2015 09:17:00,53.713,97.086,1539.833333,70.138,70.01766667,64.85,64.4,3.905466667,2.014033333
18/12/2015 09:18:00,53.713,97.05,1553.233333,70.138,70.017,64.85,64.4,3.906866667,2.0043
18/12/2015 09:19:00,53.713,97.02033333,1536,70.13533,70.00966667,64.858,64.40533333,3.909266667,2.001866667
18/12/2015 09:20:00,53.71533333,97.19233333,1526.333333,70.13267,70.00233333,64.87667,64.41333333,3.908866667,2.005133333
18/12/2015 09:21:00,53.73366667,97.20733333,1523.466667,70.135,70.012,64.88133,64.41066667,3.909366667,2.0054
18/12/2015 09:22:00,53.753,96.869,1514.866667,70.12933,70.00166667,64.88866,64.43466667,3.910633333,2.0109
18/12/2015 09:23:00,53.734,96.98,1485.9,70.127,70.001,64.91133,64.463,3.91,2.021466667
18/12/2015 09:24:00,53.739,97.16666667,1485.6,70.11833,70.00666667,64.93066,64.45933333,3.909866667,2.0192
18/12/2015 09:25:00,53.755,97.42833333,1522.7,70.10867,70.01233333,64.953,64.49066667,3.9096,2.015166667
18/12/2015 09:26:00,53.73833333,97.95366667,1523.966667,70.09633,70.001,64.96033,64.49666667,3.908766667,2.015966667
18/12/2015 09:27:00,53.729,98.02766667,1520.833333,70.08533,69.99166667,64.95766,64.503,3.909066667,2.022033333
18/12/2015 09:28:00,53.73366667,98.04866667,1532.633333,70.08167,69.961,64.963,64.513,3.909933333,2.018733333
18/12/2015 09:29:00,53.75433333,98.23666667,1492.533333,70.07833,69.94133333,64.963,64.513,3.909966667,2.0155
18/12/2015 09:30:00,53.793,97.89466667,1470.7,70.059,69.96166667,64.963,64.513,3.910033333,2.0168
18/12/2015 09:31:00,53.825,97.43866667,1156.893333,70.053,69.97966667,64.963,64.53033333,3.910633333,2.0142
18/12/2015 09:32:00,53.825,96.90766667,402.65,70.04366,69.96766667,64.963,64.585,3.909433333,2.016933333
18/12/2015 09:33:00,53.82266667,96.46733333,204.6366667,70.05667,69.96366667,64.963,64.625,3.909333333,2.014233333
18/12/2015 09:34:00,53.807,96.01133333,349.2966667,70.04034,69.961,64.97033,64.625,3.910266667,2.004233333
18/12/2015 09:35:00,53.769,95.88233333,1004.92,70.03833,69.96233333,64.98033,64.609,3.910066667,2.003766667
18/12/2015 09:36:00,53.729,96.03366667,1662,70.033,69.969,64.979,64.578,3.909166667,2.004966667
18/12/2015 09:37:00,53.713,96.242,1410.866667,70.03033,69.95833333,65.00167,64.58966667,3.909133333,2.0079
18/12/2015 09:38:00,53.713,96.50166667,1199.6,70.025,69.92066667,65.03233,64.61433333,3.910133333,2.0065
18/12/2015 09:39:00,53.713,96.792,1191.8,70.02766,69.93633333,65.06167,64.625,3.910133333,2.0063
18/12/2015 09:40:00,53.713,97.06266667,1250.666667,70.03033,69.96266667,65.059,64.625,3.909566667,2.0053
18/12/2015 09:41:00,53.718,96.84066667,1321.133333,70.025,69.94566667,65.075,64.625,3.9099,2.005
18/12/2015 09:42:00,53.723,96.58766667,1363.633333,70.025,69.937,65.07767,64.625,3.9102,2.002666667
18/12/2015 09:43:00,53.713,96.434,1363.1,70.025,69.93866667,65.08033,64.625,3.909133333,2.000633333
18/12/2015 09:44:00,53.713,96.37166667,1383.366667,70.025,69.935,65.083,64.625,3.909333333,2.000833333
18/12/2015 09:45:00,53.71833333,96.345,1423.6,70.025,69.918,65.101,64.63833333,3.909733333,2.0031
18/12/2015 09:46:00,53.72366667,96.28166667,1463.1,70.025,69.912,65.12167,64.66766667,3.9093,2.006833333
18/12/2015 09:47:00,53.713,96.117,1472,70.025,69.912,65.163,64.68433333,3.91,2.009233333
18/12/2015 09:48:00,53.713,95.85733333,1459,70.025,69.91466667,65.17934,64.70366667,3.910933333,2.008333333
18/12/2015 09:49:00,53.713,95.887,1475.8,70.025,69.91733333,65.18267,64.673,3.909,2.0077
18/12/2015 09:50:00,53.713,96.178,1481.1,70.025,69.915,65.188,64.64,3.905933333,2.008866667
18/12/2015 09:51:00,53.713,96.43866667,1500.033333,70.025,69.918,65.188,64.663,3.906866667,2.0087
18/12/2015 09:52:00,53.713,96.66833333,1527.4,70.025,69.912,65.188,64.66766667,3.906433333,2.003966667
18/12/2015 09:53:00,53.713,96.49433333,1514.766667,70.02233,69.912,65.19267,64.70566667,3.906966667,2.002066667
18/12/2015 09:54:00,53.70733333,96.07366667,1487.733333,70.01967,69.912,65.2,64.717,3.909166667,2.000733333
18/12/2015 09:55:00,53.70166667,95.865,1495.033333,70.025,69.912,65.204,64.73966667,3.910066667,2.001833333
18/12/2015 09:56:00,53.713,95.68266667,1461.2,70.01967,69.90966667,65.229,64.74533333,3.909766667,2.003233333
18/12/2015 09:57:00,53.713,95.55333333,1497.7,70.01434,69.90733333,65.25933,64.743,3.909666667,2.0071
18/12/2015 09:58:00,53.71,95.492,1513.366667,70.025,69.912,65.28933,64.742,3.910633333,2.013966667
18/12/2015 09:59:00,53.707,95.596,1509.4,70.025,69.912,65.29733,64.78466667,3.910833333,2.0122
18/12/2015 10:00:00,53.713,96.10033333,1514.866667,70.025,69.912,65.29467,64.84466667,3.9106,2.0027
18/12/2015 10:01:00,53.71,96.477,1511.7,70.02233,69.90133333,65.30234,64.83666667,3.910733333,2.002133333
18/12/2015 10:02:00,53.707,96.22566667,1515.166667,70.01233,69.86066667,65.30466,64.83666667,3.9102,2.0037
18/12/2015 10:03:00,53.713,96.52,1507.533333,70.00233,69.81466667,65.3,64.824,3.9106,2.002733333
18/12/2015 10:04:00,53.713,96.594,1513.533333,70.001,69.78233333,65.3,64.82466667,3.909533333,2.006
18/12/2015 10:05:00,53.718,96.48833333,1529.966667,70.00134,69.73,65.3,64.83666667,3.909633333,2.0118
18/12/2015 10:06:00,53.72566667,96.60233333,1523.033333,69.999,69.69333333,65.29733,64.83966667,3.911733333,2.017
18/12/2015 10:07:00,53.729,96.94533333,1517.533333,69.99567,69.67033333,65.29467,64.83733333,3.912733333,2.0181
18/12/2015 10:08:00,53.74933333,97.04233333,1503.666667,69.99133,69.62033333,65.3,64.83933333,3.9113,2.0197
18/12/2015 10:09:00,53.76166667,97.04533333,1514.233333,69.96833,69.583,65.29501,64.83433333,3.911,2.016566667
18/12/2015 10:10:00,53.77966667,97.26866667,1532.666667,69.95733,69.55233333,65.27667,64.83733333,3.910366667,2.0116
18/12/2015 10:11:00,53.804,97.42333333,1547.066667,69.93733,69.511,65.252,64.83466667,3.909566667,2.011566667
18/12/2015 10:12:00,53.80966667,97.614,1545.833333,69.915,69.479,65.23734,64.81666667,3.909766667,2.015466667
18/12/2015 10:13:00,53.80933333,97.46633333,1572.266667,69.918,69.45466667,65.236,64.80466667,3.910233333,2.014466667
18/12/2015 10:14:00,53.81233333,97.63433333,1586.266667,69.912,69.42733333,65.21467,64.78766667,3.910033333,2.012366667
18/12/2015 10:15:00,53.81966667,97.46766667,1606.433333,69.915,69.38966667,65.188,64.77333333,3.908866667,2.010033333
18/12/2015 10:16:00,53.82266667,97.59733333,1613.966667,69.918,69.352,65.188,64.76466667,3.909633333,2.0122
18/12/2015 10:17:00,53.82033333,97.744,1594.466667,69.915,69.32866667,65.188,64.756,3.909533333,2.012833333
18/12/2015 10:18:00,53.825,97.72366667,1580.833333,69.918,69.288,65.188,64.75533333,3.910733333,2.015166667
18/12/2015 10:19:00,53.82266667,97.682,1569.266667,69.90933,69.25233333,65.188,64.743,3.910366667,2.013933333
18/12/2015 10:20:00,53.82033333,97.466,1518.733333,69.904,69.23466667,65.188,64.737,3.910133333,2.014666667
18/12/2015 10:21:00,53.83,97.14933333,1500.933333,69.90166,69.22433333,65.188,64.737,3.910233333,2.015366667
18/12/2015 10:22:00,53.84833333,97.16366667,1512.2,69.894,69.19166667,65.188,64.737,3.909566667,2.021666667
18/12/2015 10:23:00,53.88366667,97.10233333,1511.4,69.87733,69.14333333,65.18034,64.73166667,3.9097,2.036933333
18/12/2015 10:24:00,53.92166667,96.98333333,1506.2,69.85467,69.127,65.159,64.721,3.908866667,2.056766667
18/12/2015 10:25:00,53.925,96.83466667,1518.433333,69.83733,69.117,65.128,64.719,3.9074,2.0563
18/12/2015 10:26:00,53.932,96.816,1527.866667,69.80534,69.09733333,65.09833,64.71166667,3.9083,2.053633333
18/12/2015 10:27:00,53.938,96.98433333,1523.566667,69.8,69.051,65.107,64.69833333,3.909866667,2.053133333
18/12/2015 10:28:00,53.938,97.233,1510.333333,69.8,69.029,65.08833,64.68366667,3.911333333,2.049933333
18/12/2015 10:29:00,53.938,97.24133333,1480.766667,69.8,69.01,65.08033,64.673,3.9118,2.045133333
18/12/2015 10:30:00,53.938,97.129,1442.8,69.79733,68.99333333,65.075,64.64866667,3.911766667,2.0506
18/12/2015 10:31:00,53.938,97.11966667,1441.633333,69.79467,68.958,65.075,64.627,3.911933333,2.0561
18/12/2015 10:32:00,53.94033333,97.063,1474.566667,69.79234,68.92,65.075,64.609,3.911266667,2.0547
18/12/2015 10:33:00,53.94266667,97.415,1493.2,69.77934,68.9,65.075,64.59133333,3.911766667,2.047233333
18/12/2015 10:34:00,53.94066667,97.756,1093.903333,69.76933,68.9,65.075,64.571,3.911,2.0477
18/12/2015 10:35:00,53.958,97.783,243.68,69.73333,68.9,65.06966,64.539,3.910933333,2.042933333
18/12/2015 10:36:00,53.994,97.92666667,205.39,69.71467,68.89266667,65.062,64.541,3.9102,2.041666667
18/12/2015 10:37:00,54.02333333,97.95233333,437.1533333,69.701,68.88,65.065,64.529,3.910066667,2.0424
18/12/2015 10:38:00,54.03933333,97.84166667,1194.766667,69.69267,68.88133333,65.051,64.50533333,3.910766667,2.046433333
18/12/2015 10:39:00,54.05,97.76166667,1660.033333,69.688,68.86666667,65.041,64.50033333,3.911066667,2.0484
18/12/2015 10:40:00,54.05233333,98.01833333,1351.5,69.688,68.83866667,65.03633,64.51266667,3.9106,2.049733333
18/12/2015 10:41:00,54.07333333,97.97566667,1212.333333,69.688,68.81466667,64.99966,64.49666667,3.909666667,2.0517
18/12/2015 10:42:00,54.09533333,97.88033333,1183.8,69.688,68.79833333,64.98566,64.49733333,3.9098,2.058266667
18/12/2015 10:43:00,54.091,97.72333333,1231.033333,69.688,68.787,64.96833,64.50166667,3.911033333,2.055633333
18/12/2015 10:44:00,54.12133333,97.77766667,1306.3,69.68501,68.78433333,64.96533,64.521,3.911666667,2.0517
18/12/2015 10:45:00,54.10866667,98.04633333,1355.466667,69.67433,68.77666667,64.96767,64.537,3.9111,2.0462
18/12/2015 10:46:00,54.097,98.071,1382.7,69.659,68.77166667,64.963,64.534,3.911266667,2.043033333
18/12/2015 10:47:00,54.112,98.031,1395.8,69.655,68.764,64.963,64.52833333,3.911833333,2.045133333
18/12/2015 10:48:00,54.149,98.068,1402.066667,69.64667,68.741,64.963,64.52366667,3.911266667,2.047166667
18/12/2015 10:49:00,54.15466667,98.22033333,1442.866667,69.59033,68.715,64.963,64.498,3.910833333,2.0415
18/12/2015 10:50:00,54.14866667,98.12733333,1450.9,69.57767,68.701,64.963,64.46666667,3.910366667,2.042866667
18/12/2015 10:51:00,54.146,97.901,1440.933333,69.58033,68.70833333,64.963,64.46533333,3.9095,2.045266667
18/12/2015 10:52:00,54.162,97.87533333,1471.033333,69.575,68.71233333,64.958,64.46666667,3.910366667,2.043333333
18/12/2015 10:53:00,54.162,97.93533333,1485.366667,69.575,68.70366667,64.94733,64.45866667,3.910833333,2.042366667
18/12/2015 10:54:00,54.162,97.876,1484.466667,69.575,68.69766667,64.938,64.447,3.9103,2.0459
18/12/2015 10:55:00,54.162,98.02266667,1478.433333,69.575,68.69833333,64.92567,64.44333333,3.911533333,2.046533333
18/12/2015 10:56:00,54.162,97.875,1470.7,69.57266,68.69766667,64.92133,64.44266667,3.912366667,2.046566667
18/12/2015 10:57:00,54.162,97.66566667,1448.433333,69.56767,68.691,64.892,64.447,3.9115,2.046766667
18/12/2015 10:58:00,54.162,97.458,1454.233333,69.56734,68.675,64.878,64.438,3.909,2.049
18/12/2015 10:59:00,54.162,97.41366667,1471.966667,69.557,68.675,64.86867,64.42933333,3.9069,2.0555
18/12/2015 11:00:00,54.162,97.50833333,1479.2,69.535,68.675,64.85767,64.42433333,3.906833333,2.058833333
18/12/2015 11:01:00,54.162,97.653,1487.133333,69.52567,68.675,64.85467,64.37933333,3.907466667,2.067866667
18/12/2015 11:02:00,54.162,97.99866667,1494.533333,69.50567,68.683,64.85267,64.34033333,3.9076,2.068333333
18/12/2015 11:03:00,54.162,97.99433333,1467,69.49233,68.721,64.85533,64.32066667,3.909766667,2.060266667
18/12/2015 11:04:00,54.162,97.99333333,1501.133333,69.47334,68.767,64.85,64.34666667,3.910133333,2.059133333
18/12/2015 11:05:00,54.16766667,98.02466667,1521.7,69.473,68.77633333,64.85,64.38433333,3.910633333,2.062033333
18/12/2015 11:06:00,54.17333333,97.95566667,1527.4,69.46567,68.787,64.85,64.366,3.911533333,2.0625
18/12/2015 11:07:00,54.162,98.00166667,1517.933333,69.47066,68.787,64.84734,64.33866667,3.9118,2.060533333
18/12/2015 11:08:00,54.162,98.163,1496.733333,69.46767,68.787,64.842,64.35833333,3.912,2.061133333
18/12/2015 11:09:00,54.162,98.20933333,1504.333333,69.463,68.787,64.83933,64.338,3.911533333,2.0626
18/12/2015 11:10:00,54.162,98.235,1532.733333,69.463,68.787,64.834,64.30833333,3.911133333,2.0586
18/12/2015 11:11:00,54.162,98.34633333,1553,69.46567,68.787,64.81433,64.30166667,3.910466667,2.055
18/12/2015 11:12:00,54.162,98.39733333,1555.466667,69.46833,68.787,64.784,64.271,3.910366667,2.055966667
18/12/2015 11:13:00,54.165,98.38833333,1555.8,69.463,68.78166667,64.79034,64.274,3.911266667,2.057766667
18/12/2015 11:14:00,54.171,98.318,1570.433333,69.46,68.769,64.76266,64.29866667,3.9127,2.057433333
18/12/2015 11:15:00,54.17066667,98.182,1582.333333,69.457,68.76166667,64.75134,64.32266667,3.912266667,2.062233333
18/12/2015 11:16:00,54.173,98.00566667,1596.8,69.463,68.75233333,64.743,64.29066667,3.910666667,2.061866667
18/12/2015 11:17:00,54.17333333,98.13266667,1609.3,69.463,68.738,64.737,64.28233333,3.911433333,2.066433333
18/12/2015 11:18:00,54.16966667,98.31133333,1595.8,69.463,68.71033333,64.737,64.282,3.910366667,2.067
18/12/2015 11:19:00,54.183,98.33033333,1588.966667,69.46,68.693,64.737,64.26633333,3.908966667,2.0706
18/12/2015 11:20:00,54.17333333,98.35033333,1591.8,69.457,68.68966667,64.737,64.26033333,3.909466667,2.071
18/12/2015 11:21:00,54.162,98.35366667,1602.166667,69.463,68.67766667,64.737,64.259,3.9104,2.070466667
18/12/2015 11:22:00,54.17033333,98.37133333,1581.266667,69.45733,68.68266667,64.737,64.23366667,3.910233333,2.068666667
18/12/2015 11:23:00,54.18633333,98.326,1572.3,69.439,68.68233333,64.737,64.22566667,3.909166667,2.069533333
18/12/2015 11:24:00,54.19633333,98.28766667,1567.433333,69.42667,68.68033333,64.727,64.21166667,3.909433333,2.073866667
18/12/2015 11:25:00,54.211,98.365,1559.533333,69.431,68.675,64.71167,64.20033333,3.909266667,2.072933333
18/12/2015 11:26:00,54.20933333,98.38366667,1541.6,69.42133,68.675,64.71033,64.18566667,3.908366667,2.073133333
18/12/2015 11:27:00,54.24233333,98.26766667,1530.433333,69.40067,68.675,64.69,64.17233333,3.909233333,2.075033333
18/12/2015 11:28:00,54.251,98.21266667,1499.533333,69.40466,68.67233333,64.691,64.16166667,3.910533333,2.077366667
18/12/2015 11:29:00,54.25666667,98.24666667,1522.566667,69.40334,68.66966667,64.69167,64.15633333,3.908966667,2.077933333
18/12/2015 11:30:00,54.27033333,98.41933333,1530.033333,69.39266,68.675,64.67533,64.16966667,3.909166667,2.073366667
18/12/2015 11:31:00,54.27266667,98.48366667,1548,69.37067,68.675,64.62967,64.18566667,3.9111,2.073766667
18/12/2015 11:32:00,54.27033333,98.55766667,1575.433333,69.378,68.675,64.63,64.19366667,3.9106,2.075366667
18/12/2015 11:33:00,54.275,98.706,1577.466667,69.37133,68.67233333,64.64034,64.17233333,3.909366667,2.080233333
18/12/2015 11:34:00,54.27,98.81566667,1537.066667,69.36566,68.66966667,64.63834,64.175,3.9073,2.0838
18/12/2015 11:35:00,54.26233333,98.64666667,1513.866667,69.36533,68.675,64.63033,64.15166667,3.907233333,2.087566667
18/12/2015 11:36:00,54.26433333,98.46433333,1461.2,69.363,68.67233333,64.625,64.12833333,3.907933333,2.095266667
18/12/2015 11:37:00,54.257,98.52633333,951.86,69.35467,68.66966667,64.625,64.12466667,3.910166667,2.0911
18/12/2015 11:38:00,54.247,98.543,207.0466667,69.35533,68.67,64.625,64.13033333,3.911166667,2.080566667
18/12/2015 11:39:00,54.23066667,98.53933333,206.9033333,69.36066,68.64366667,64.625,64.08966667,3.9111,2.073233333
18/12/2015 11:40:00,54.22633333,98.532,536.4666667,69.35,68.62433333,64.625,64.09166667,3.9114,2.083
18/12/2015 11:41:00,54.24033333,98.43533333,1395.766667,69.35267,68.659,64.625,64.10166667,3.911133333,2.0826
18/12/2015 11:42:00,54.25166667,98.30533333,1633.9,69.36034,68.68566667,64.625,64.13233333,3.9112,2.084
18/12/2015 11:43:00,54.25766667,98.48333333,1290.533333,69.36266,68.72833333,64.62,64.13033333,3.911866667,2.077566667
18/12/2015 11:44:00,54.267,98.87166667,1219.2,69.35767,68.789,64.615,64.14433333,3.9121,2.0642
18/12/2015 11:45:00,54.26466667,99.12466667,1217.333333,69.35467,68.84466667,64.62233,64.17166667,3.9114,2.046466667
18/12/2015 11:46:00,54.26233333,99.01233333,1286.466667,69.35267,68.902,64.61233,64.18966667,3.9117,2.032466667
18/12/2015 11:47:00,54.26966667,99.077,1350.066667,69.36533,68.963,64.597,64.17233333,3.9121,2.0254
18/12/2015 11:48:00,54.27266667,99.328,1379.8,69.38067,69.03166667,64.585,64.162,3.910766667,2.021733333
18/12/2015 11:49:00,54.25966667,99.68033333,1398.1,69.37933,69.08766667,64.586,64.14366667,3.9106,2.0188
18/12/2015 11:50:00,54.23866667,99.632,1425.6,69.37334,69.14633333,64.58434,64.12166667,3.9111,2.0181
18/12/2015 11:51:00,54.21566667,99.429,1450.566667,69.38067,69.205,64.57567,64.095,3.911233333,2.018266667
18/12/2015 11:52:00,54.17866667,99.414,1460.833333,69.397,69.252,64.56367,64.06833333,3.911033333,2.018866667
18/12/2015 11:53:00,54.17233333,99.79266667,1483.2,69.404,69.30466667,64.545,64.066,3.912066667,2.019766667
18/12/2015 11:54:00,54.18266667,99.94866667,1505.566667,69.43266,69.35733333,64.53933,64.05033333,3.910733333,2.0202
18/12/2015 11:55:00,54.17033333,99.705,1504.766667,69.447,69.38333333,64.52834,64.06833333,3.9098,2.0234
18/12/2015 11:56:00,54.18366667,99.81466667,1484.933333,69.44,69.425,64.53167,64.06033333,3.910466667,2.022933333
18/12/2015 11:57:00,54.183,99.90833333,1502.933333,69.457,69.468,64.534,64.04933333,3.9112,2.020066667
18/12/2015 11:58:00,54.184,100.5326667,1508.033333,69.463,69.497,64.531,64.04633333,3.9107,2.0165
18/12/2015 11:59:00,54.162,101.6033333,1507.366667,69.463,69.54833333,64.534,64.06766667,3.912033333,2.009
18/12/2015 12:00:00,54.162,101.4233333,1517.733333,69.463,69.575,64.52567,64.06666667,3.911366667,2.010333333
18/12/2015 12:01:00,54.162,101.2366667,1506.333333,69.46567,69.59366667,64.51833,64.07633333,3.910366667,2.006533333
18/12/2015 12:02:00,54.162,101.2166667,1515.8,69.471,69.64733333,64.513,64.09866667,3.910833333,2.006433333
18/12/2015 12:03:00,54.162,101.38,1511.433333,69.47334,69.68266667,64.513,64.03833333,3.911166667,2.007166667
18/12/2015 12:04:00,54.162,101.34,1516.166667,69.489,69.696,64.513,64.083,3.910066667,2.0037
18/12/2015 12:05:00,54.162,101.34,1520.2,69.52434,69.71366667,64.513,64.10033333,3.909,2.002166667
18/12/2015 12:06:00,54.15966667,101.4566667,1534.733333,69.55167,69.742,64.513,64.07066667,3.908566667,2.006433333
18/12/2015 12:07:00,54.152,101.54,1523.6,69.555,69.78933333,64.513,64.05366667,3.908666667,2.008633333
18/12/2015 12:08:00,54.14066667,101.5733333,1496.833333,69.55933,69.76433333,64.513,64.05866667,3.908,2.0108
18/12/2015 12:09:00,54.13333333,101.6033333,1504.233333,69.56499,69.71266667,64.51,64.01,3.9057,2.013866667
18/12/2015 12:10:00,54.12866667,101.6133333,1495.566667,69.57233,69.67166667,64.50433,64.022,3.905866667,2.013333333
18/12/2015 12:11:00,54.09533333,101.6266667,1497.833333,69.56966,69.62033333,64.50767,64.03266667,3.9084,2.011633333
18/12/2015 12:12:00,54.07833333,101.6433333,1478.433333,69.575,69.57233333,64.51,64.03866667,3.910866667,2.011166667
18/12/2015 12:13:00,54.08,101.6433333,1462.8,69.575,69.53166667,64.497,64.04766667,3.911266667,2.010933333
18/12/2015 12:14:00,54.06566667,101.6466667,1491.2,69.575,69.483,64.48734,64.05466667,3.910566667,2.0078
18/12/2015 12:15:00,54.06,101.6833333,1487.2,69.575,69.46,64.49167,64.04633333,3.9106,2.003933333
18/12/2015 12:16:00,54.05,101.6933333,1457.4,69.575,69.41933333,64.48734,64.036,3.9095,2.0021
18/12/2015 12:17:00,54.05,101.7,1430.733333,69.56966,69.35,64.49067,63.979,3.9103,2.001966667
18/12/2015 12:18:00,54.05,101.7,1460.8,69.56433,69.334,64.47833,63.97333333,3.910733333,2.0054
18/12/2015 12:19:00,54.05,101.7,1459.633333,69.57266,69.283,64.46867,63.982,3.9109,2.010733333
18/12/2015 12:20:00,54.05233333,101.6866667,1458.366667,69.56767,69.24233333,64.45067,63.98966667,3.911133333,2.014366667
18/12/2015 12:21:00,54.05733333,101.48,1457.7,69.567,69.227,64.44933,63.96266667,3.910733333,2.016933333
18/12/2015 12:22:00,54.06033333,100.9533333,1461.333333,69.557,69.19033333,64.456,63.958,3.909866667,2.023633333
18/12/2015 12:23:00,54.06266667,100.6733333,1456.3,69.54433,69.14633333,64.42133,63.98166667,3.9101,2.025966667
18/12/2015 12:24:00,54.066,100.79,1451.433333,69.54933,69.125,64.416,63.96533333,3.910233333,2.0287
18/12/2015 12:25:00,54.07133333,100.8566667,1464.966667,69.53433,69.11966667,64.44,63.96566667,3.9105,2.032
18/12/2015 12:26:00,54.05266667,100.9833333,1489.033333,69.543,69.101,64.42367,63.968,3.911133333,2.033766667
18/12/2015 12:27:00,54.05533333,101.09,1516.033333,69.52633,69.066,64.42333,63.97133333,3.9108,2.0301
18/12/2015 12:28:00,54.05,101.2233333,1523.166667,69.499,69.023,64.42133,63.94066667,3.911,2.031366667
18/12/2015 12:29:00,54.05,101.29,1519.433333,69.50833,69.013,64.41833,63.867,3.9112,2.029933333
18/12/2015 12:30:00,54.05,101.31,1483.033333,69.497,69.013,64.42066,63.83733333,3.9106,2.032966667
18/12/2015 12:31:00,54.05,101.4933333,1430.933333,69.48033,69.00466667,64.41566,63.85433333,3.910766667,2.0362
18/12/2015 12:32:00,54.05,101.4466667,1445.2,69.47334,68.97133333,64.41267,63.82233333,3.911466667,2.035733333
18/12/2015 12:33:00,54.05,101.4066667,1490.666667,69.473,68.93333333,64.408,63.809,3.911166667,2.0323
18/12/2015 12:34:00,54.05,101.31,1509.866667,69.463,68.91866667,64.40533,63.78633333,3.911766667,2.030466667
18/12/2015 12:35:00,54.05,101.2466667,1500.533333,69.463,68.90533333,64.4,63.78366667,3.910866667,2.031266667
18/12/2015 12:36:00,54.04733333,101.42,1511.033333,69.46567,68.9,64.4,63.74933333,3.911033333,2.0352
18/12/2015 12:37:00,54.018,101.4333333,1541.133333,69.46833,68.9,64.4,63.70966667,3.9109,2.033233333
18/12/2015 12:38:00,53.95933333,101.3866667,1579.033333,69.463,68.89733333,64.4,63.725,3.9113,2.0327
18/12/2015 12:39:00,53.938,101.3766667,1434.966667,69.463,68.88666667,64.4,63.725,3.911066667,2.034066667
18/12/2015 12:40:00,53.94066667,101.2733333,809.0666667,69.463,68.86666667,64.39733,63.71966667,3.911,2.0376
18/12/2015 12:41:00,53.94333333,101.1666667,206.3366667,69.463,68.83333333,64.392,63.701,3.9113,2.0337
18/12/2015 12:42:00,53.94066667,101.19,210.7766667,69.463,68.804,64.38733,63.67833333,3.908966667,2.035866667
18/12/2015 12:43:00,53.946,100.603,656.0066667,69.458,68.801,64.36933,63.69033333,3.907166667,2.055366667
18/12/2015 12:44:00,53.95566667,99.482,1611.3,69.44733,68.79233333,64.34133,63.698,3.9085,2.075233333
18/12/2015 12:45:00,53.968,99.65333333,1617,69.438,68.787,64.319,63.62033333,3.907433333,2.063933333
18/12/2015 12:46:00,53.951,99.59933333,1291.033333,69.42033,68.787,64.318,63.65833333,3.9073,2.057966667
18/12/2015 12:47:00,53.94533333,99.616,1228.3,69.424,68.787,64.314,63.69633333,3.908966667,2.045966667
18/12/2015 12:48:00,53.946,99.67918644,1209.974576,69.42173,68.787,64.29692,63.68361017,3.910767797,2.034994915
18/12/2015 12:49:00,53.9432,99.67135,1255.425,69.3837,68.7786,64.287,63.6826,3.91034,2.035115
18/12/2015 12:50:00,53.9408,100.0474,1327.1,69.3671,68.7574,64.287,63.69615,3.91007,2.029445
18/12/2015 12:51:00,53.946,100.352,1389.755,69.35765,68.74,64.287,63.71565,3.911255,2.02759
18/12/2015 12:52:00,53.9432,100.3775,1430.365,69.35455,68.7172,64.287,63.71965,3.91059,2.023895
18/12/2015 12:53:00,53.938,100.3395,1455.265,69.35,68.6983,64.287,63.67615,3.9109,2.024125
18/12/2015 12:54:00,53.94815,100.506,1467.9,69.35,68.6893,64.287,63.655,3.912515,2.02334
18/12/2015 12:55:00,53.97645,100.575,1489.635,69.35,68.675,64.28455,63.61535,3.9124,2.02399
18/12/2015 12:56:00,53.9828,100.538,1503.23,69.35,68.675,64.27405,63.5921,3.911345,2.022265
18/12/2015 12:57:00,53.96655,100.5795,1483.15,69.35,68.6722,64.2686,63.5932,3.91166,2.02115
18/12/2015 12:58:00,53.97885,100.5355,1492.78,69.35,68.6642,64.2741,63.5782,3.91119,2.020915
18/12/2015 12:59:00,53.9888,100.413,1502.105,69.3472,68.65935,64.2587,63.567,3.910695,2.02382
18/12/2015 13:00:00,54.0031,100.1895,1455.89,69.3448,68.65405,64.2442,63.58595,3.91085,2.02561
18/12/2015 13:01:00,54.0193,99.98995,1414.38,69.3444,68.6199,64.23235,63.57985,3.910905,2.02731
18/12/2015 13:02:00,54.0187,99.99955,1420.42,69.3263,68.5749,64.20425,63.5452,3.91008,2.02229
18/12/2015 13:03:00,54.0277,100.169,1457.44,69.30569,68.571,64.1806,63.5337,3.91067,2.021585
18/12/2015 13:04:00,54.042,100.13,1467.29,69.2912,68.57065,64.1854,63.5255,3.91059,2.02156
18/12/2015 13:05:00,54.042,100.228,1472.19,69.2741,68.56755,64.175,63.5292,3.910375,2.02022
18/12/2015 13:06:00,54.042,100.543,1491.08,69.2555,68.563,64.175,63.5051,3.910805,2.016395
18/12/2015 13:07:00,54.0364,100.776,1519.89,69.2585,68.5602,64.175,63.4693,3.91065,2.01603
18/12/2015 13:08:00,54.02635,100.75,1523.615,69.2499,68.55465,64.175,63.46345,3.910665,2.012845
18/12/2015 13:09:00,54.03505,100.7815,1503.58,69.2488,68.54385,64.1722,63.45955,3.91218,2.012665
18/12/2015 13:10:00,54.0472,100.9065,1498.63,69.24805,68.51555,64.167,63.482,3.91277,2.011275
18/12/2015 13:11:00,54.0392,100.925,1489.59,69.237,68.498,64.167,63.50275,3.91276,2.007135
18/12/2015 13:12:00,54.0396,100.828,1480.25,69.237,68.484,64.1565,63.48705,3.912255,2.00815
18/12/2015 13:13:00,54.05,101.1045,1480.565,69.237,68.458,64.1307,63.476,3.91187,2.00757
18/12/2015 13:14:00,54.0528,101.3185,1499.26,69.237,68.4552,64.1043,63.4424,3.91109,2.007945
18/12/2015 13:15:00,54.0552,101.4775,1511.845,69.237,68.45,64.07491,63.3828,3.908315,2.01071
18/12/2015 13:16:00,54.05,101.6225,1509.6,69.237,68.45,64.071,63.36945,3.906685,2.01339
18/12/2015 13:17:00,54.0472,101.569,1530.83,69.2314,68.4423,64.0682,63.3224,3.907085,2.010575
18/12/2015 13:18:00,54.0448,101.558,1545.52,69.21365,68.4329,64.063,63.3018,3.90678,2.0102
18/12/2015 13:19:00,54.05,101.631,1543.86,69.20454,68.4336,64.063,63.2986,3.908665,2.0075
18/12/2015 13:20:00,54.05,101.6665,1535.585,69.2018,68.41625,64.063,63.2746,3.91092,2.003325
18/12/2015 13:21:00,54.05,101.667,1532.525,69.17435,68.39515,64.063,63.2562,3.91117,2.000365
18/12/2015 13:22:00,54.05,101.6835,1528.21,69.16025,68.3564,64.05775,63.2594,3.91246,1.99946
18/12/2015 13:23:00,54.05,101.6865,1534.34,69.1535,68.34845,64.04169,63.2666,3.912095,1.997865
18/12/2015 13:24:00,54.05,101.6695,1532.475,69.14491,68.34775,64.0104,63.2384,3.91141,1.99843
18/12/2015 13:25:00,54.05,101.65,1506.09,69.1354,68.338,63.97365,63.2248,3.9105,1.99981
18/12/2015 13:26:00,54.05,101.6535,1455.475,69.12745,68.338,63.97895,63.2318,3.91029,1.99852
18/12/2015 13:27:00,54.05,101.6635,1481.375,69.12955,68.33485,63.9816,63.20715,3.910145,1.99477
18/12/2015 13:28:00,54.0472,101.67,1474.355,69.1222,68.32935,63.9604,63.1867,3.91137,1.992445
18/12/2015 13:29:00,54.042,101.6595,1450.32,69.11735,68.3328,63.95,63.1536,3.91196,1.991805
18/12/2015 13:30:00,54.042,101.6225,1435.885,69.11765,68.33485,63.95,63.13065,3.910575,1.996805
18/12/2015 13:31:00,54.0448,101.562,1457.075,69.1198,68.3213,63.95,63.12155,3.911075,2.00286
18/12/2015 13:32:00,54.05,101.5345,1503.64,69.1194,68.2951,63.9472,63.12825,3.911015,2.005275
18/12/2015 13:33:00,54.05,101.594,1522.86,69.0978,68.273,63.94235,63.12395,3.911,2.0009
18/12/2015 13:34:00,54.05,101.6445,1534.91,69.08331,68.2667,63.93985,63.1136,3.911705,1.997035
18/12/2015 13:35:00,54.05,101.697,1524.105,69.0831,68.2501,63.9172,63.0917,3.911335,1.9971
18/12/2015 13:36:00,54.05,101.717,1489.215,69.047,68.23785,63.8797,63.1087,3.912665,1.99794
18/12/2015 13:37:00,54.05,101.73,1497.99,69.0182,68.22955,63.8575,63.1396,3.911935,2.00111
18/12/2015 13:38:00,54.05,101.73,1496.79,69.013,68.225,63.838,63.1022,3.91098,2.00354
18/12/2015 13:39:00,54.0584,101.7265,1501.865,69.013,68.225,63.838,63.0974,3.912095,2.00208
18/12/2015 13:40:00,54.0838,101.72,1507.255,69.013,68.225,63.838,63.0733,3.9125,2.000635
18/12/2015 13:41:00,54.1062,101.7165,1499.855,69.013,68.2222,63.838,63.0839,3.911515,1.999995
18/12/2015 13:42:00,54.1168,101.7135,1240.548,69.0102,68.21455,63.838,63.1004,3.91091,2.00026
18/12/2015 13:43:00,54.13075,101.72,573.0075,69.0078,68.20965,63.82925,63.0865,3.909295,1.999015
18/12/2015 13:44:00,54.15225,101.72,208.109,69.00985,68.1936,63.8137,63.0415,3.910365,1.99862
18/12/2015 13:45:00,54.16725,101.7235,252.8245,69.0019,68.172,63.8087,62.9728,3.91002,1.99715
18/12/2015 13:46:00,54.1889,101.73,776.751,68.9889,68.1626,63.78475,62.9689,3.91034,1.99654
18/12/2015 13:47:00,54.2278,101.7265,1584.48,68.9811,68.1231,63.76025,62.93275,3.91218,1.994375
18/12/2015 13:48:00,54.2646,101.7165,1441.63,68.9777,68.1249,63.7486,62.9033,3.911895,1.993265
18/12/2015 13:49:00,54.275,101.71,1203.815,68.94,68.11785,63.7302,62.9143,3.910715,1.992595
18/12/2015 13:50:00,54.2694,101.71,1174.435,68.93125,68.112,63.725,62.9214,3.91025,1.99966
18/12/2015 13:51:00,54.26215,101.71,1175.545,68.90975,68.112,63.725,62.93175,3.90732,2.00744
18/12/2015 13:52:00,54.26485,101.7065,1232.88,68.9,68.112,63.7222,62.9276,3.90669,2.008655
18/12/2015 13:53:00,54.2646,101.693,1262.62,68.9,68.112,63.717,62.938,3.908865,2.00679
18/12/2015 13:54:00,54.275,101.6835,1271.615,68.9,68.112,63.717,62.9352,3.910235,2.00536
18/12/2015 13:55:00,54.275,101.697,1307.41,68.9,68.10675,63.7114,62.9356,3.912095,1.997585
18/12/2015 13:56:00,54.2778,101.7135,1294.21,68.89755,68.09665,63.6982,62.93445,3.91081,1.99752
18/12/2015 13:57:00,54.2942,101.7235,1280.8,68.88985,68.0876,63.6832,62.90845,3.911655,2.014585
18/12/2015 13:58:00,54.3262,101.737,1300.555,68.88435,68.065,63.6776,62.89895,3.912465,2.04154
18/12/2015 13:59:00,54.33755,101.743,1329.165,68.87905,68.045,63.6786,62.90085,3.912785,2.043735
18/12/2015 14:00:00,54.33505,101.7055,1369.15,68.8568,68.0285,63.6363,62.87895,3.912975,2.047225
18/12/2015 14:01:00,54.36895,101.6635,1389.4,68.82165,68.0171,63.62695,62.8278,3.911965,2.05796
18/12/2015 14:02:00,54.3828,101.677,1393.82,68.79815,68.0108,63.612,62.84875,3.911725,2.05992
18/12/2015 14:03:00,54.388,101.683,1407.77,68.79805,68.0104,63.612,62.86785,3.911575,2.057045
18/12/2015 14:04:00,54.388,101.677,1434.26,68.787,68,63.612,62.8434,3.91176,2.058235
18/12/2015 14:05:00,54.38485,101.697,1447.385,68.787,68,63.612,62.833,3.910835,2.057675
18/12/2015 14:06:00,54.379,101.7135,1451.67,68.787,68,63.612,62.8274,3.910125,2.055955
18/12/2015 14:07:00,54.3741,101.72,1458.475,68.787,68,63.6092,62.81455,3.910925,2.057895
18/12/2015 14:08:00,54.3671,101.6325,1455.86,68.787,67.99475,63.5991,62.80125,3.910705,2.06175
18/12/2015 14:09:00,54.3717,101.505,1455.16,68.78455,67.98745,63.5865,62.7766,3.911145,2.073925
18/12/2015 14:10:00,54.3751,101.591,1463.685,68.78245,67.992,63.57825,62.7519,3.91146,2.07353
18/12/2015 14:11:00,54.38215,101.5495,1446.23,68.7842,67.9843,63.57115,62.7385,3.911445,2.07242
18/12/2015 14:12:00,54.388,101.379,1410.21,68.7713,67.9609,63.5556,62.7394,3.91197,2.070915
18/12/2015 14:13:00,54.388,101.3785,1414.17,68.7451,67.9328,63.526,62.7416,3.911365,2.07115
18/12/2015 14:14:00,54.388,101.415,1441.27,68.72195,67.90605,63.5028,62.74645,3.910455,2.07372
18/12/2015 14:15:00,54.388,101.217,1460.64,68.71265,67.89815,63.5052,62.70955,3.911615,2.080295
18/12/2015 14:16:00,54.3908,100.8895,1480.765,68.6934,67.90085,63.5,62.7162,3.912445,2.082835
18/12/2015 14:17:00,54.41665,100.74,1471.995,68.68265,67.89535,63.5,62.7286,3.91206,2.0855
18/12/2015 14:18:00,54.46515,100.5265,1457.61,68.67955,67.8932,63.5,62.7102,3.91155,2.08795
18/12/2015 14:19:00,54.4896,100.0257,1438.15,68.675,67.888,63.5,62.70465,3.9128,2.09215
18/12/2015 14:20:00,54.5,99.7193,1435.89,68.675,67.888,63.4944,62.6984,3.91178,2.09283
18/12/2015 14:21:00,54.5028,99.53415,1449.49,68.675,67.888,63.4791,62.67015,3.911915,2.09614
18/12/2015 14:22:00,54.5052,99.5888,1482.015,68.6722,67.888,63.4609,62.63525,3.911025,2.099485
18/12/2015 14:23:00,54.5,99.69905,1474.84,68.6586,67.888,63.4384,62.62325,3.911015,2.10406
18/12/2015 14:24:00,54.5056,99.90045,1454.83,68.6402,67.88275,63.41645,62.62135,3.911355,2.107835
18/12/2015 14:25:00,54.5419,99.99305,1460.82,68.6357,67.8667,63.39255,62.6592,3.910305,2.112985
18/12/2015 14:26:00,54.5865,100.2525,1486.815,68.6251,67.8438,63.3936,62.67055,3.908815,2.116165
18/12/2015 14:27:00,54.5912,100.771,1507.575,68.5946,67.8272,63.3984,62.63165,3.9081,2.112345
18/12/2015 14:28:00,54.612,100.9755,1500.815,68.5783,67.8336,63.388,62.5892,3.908905,2.10677
18/12/2015 14:29:00,54.612,100.7965,1506.975,68.57491,67.8198,63.388,62.5868,3.911835,2.09746
18/12/2015 14:30:00,54.62355,100.8145,1527.44,68.5682,67.79865,63.38485,62.5864,3.91366,2.09361
18/12/2015 14:31:00,54.6625,100.7305,1527.93,68.563,67.79555,63.3762,62.57635,3.91224,2.099015
18/12/2015 14:32:00,54.7027,100.539,1537.42,68.563,67.7854,63.3689,62.57385,3.912605,2.102695
18/12/2015 14:33:00,54.7198,100.5705,1536.25,68.563,67.775,63.3643,62.5456,3.91196,2.09931
18/12/2015 14:34:00,54.725,100.5055,1514.71,68.563,67.775,63.3434,62.4879,3.910855,2.096745
18/12/2015 14:35:00,54.7474,100.562,1482.595,68.563,67.775,63.3091,62.45415,3.91156,2.099795
18/12/2015 14:36:00,54.80615,100.6465,1471.145,68.563,67.775,63.3025,62.4582,3.911475,2.103495
18/12/2015 14:37:00,54.8436,100.823,1484.01,68.55705,67.7722,63.2802,62.4818,3.911415,2.10842
18/12/2015 14:38:00,54.8708,100.589,1495.685,68.53865,67.7698,63.2778,62.51255,3.911365,2.11352
18/12/2015 14:39:00,54.9188,100.497,1479.305,68.51275,67.7694,63.2802,62.5397,3.91225,2.11304
18/12/2015 14:40:00,54.95,100.6085,1462.64,68.49,67.75935,63.275,62.49675,3.911705,2.112695
18/12/2015 14:41:00,54.95,100.69,1468.695,68.4865,67.75685,63.275,62.487,3.91162,2.11367
18/12/2015 14:42:00,54.96855,100.9745,1456.05,68.47231,67.7426,63.275,62.4793,3.911555,2.108915
18/12/2015 14:43:00,55.024,101.055,1459.03,68.458,67.7333,63.27255,62.4391,3.91289,2.108415
18/12/2015 14:44:00,55.063,101.155,1461.96,68.46045,67.7331,63.26485,62.4022,3.91317,2.105805
18/12/2015 14:45:00,55.063,101.255,1151.506,68.45975,67.6998,63.24605,62.41915,3.912,2.102985
18/12/2015 14:46:00,55.063,101.3445,427.474,68.45,67.68635,63.21255,62.41025,3.911615,2.103405
18/12/2015 14:47:00,55.063,101.306,206.6855,68.45,67.69265,63.1978,62.40875,3.911145,2.109995
18/12/2015 14:48:00,55.063,100.996,335.3295,68.4472,67.67585,63.1967,62.40185,3.91104,2.114665
18/12/2015 14:49:00,55.0658,100.738,953.945,68.43955,67.6672,63.1801,62.3662,3.91042,2.124925
18/12/2015 14:50:00,55.07835,100.7515,1585.75,68.43465,67.662,63.171,62.3413,3.911235,2.12937
18/12/2015 14:51:00,55.09305,100.694,1367.045,68.4312,67.662,63.16785,62.3383,3.911825,2.1292
18/12/2015 14:52:00,55.09395,101.0385,1209.18,68.41865,67.662,63.162,62.3278,3.91154,2.11258
18/12/2015 14:53:00,55.09305,101.6475,1195.425,68.39555,67.662,63.162,62.35935,3.90962,2.095395
18/12/2015 14:54:00,55.1062,101.6695,1213.845,68.3745,67.662,63.162,62.35965,3.910715,2.092045
18/12/2015 14:55:00,55.13575,101.6535,1255.695,68.3631,67.662,63.1592,62.34885,3.91102,2.088565
18/12/2015 14:56:00,55.15725,101.618,1299.265,68.3512,67.662,63.1568,62.34295,3.911025,2.091335
18/12/2015 14:57:00,55.1614,101.554,1333.73,68.34565,67.6536,63.162,62.3558,3.9106,2.101745
18/12/2015 14:58:00,55.1384,101.587,1354.785,68.34535,67.6352,63.162,62.33325,3.90744,2.112735
18/12/2015 14:59:00,55.1108,101.607,1342.48,68.3432,67.62825,63.14905,62.32895,3.90689,2.11785
18/12/2015 15:00:00,55.12015,101.5885,1313.89,68.338,67.62115,63.12955,62.341,3.90871,2.120475
18/12/2015 15:01:00,55.16005,101.5055,1334.61,68.338,67.6084,63.12015,62.3516,3.911065,2.109025
18/12/2015 15:02:00,55.175,101.488,1382.175,68.3352,67.5917,63.09365,62.3244,3.911775,2.09349
18/12/2015 15:03:00,55.175,101.4455,1348.505,68.32965,67.5863,63.0948,62.3354,3.911465,2.09152
18/12/2015 15:04:00,55.1778,101.291,1281.095,68.33215,67.584,63.0733,62.3566,3.912245,2.092085
18/12/2015 15:05:00,55.1802,101.365,1231.155,68.33275,67.55765,63.0671,62.3782,3.911015,2.08871
18/12/2015 15:06:00,55.1827,101.3635,1239.16,68.3083,67.55455,63.0552,62.37765,3.90995,2.081535
18/12/2015 15:07:00,55.2089,101.17,1267.33,68.2782,67.55,63.05,62.34255,3.909965,2.08624
18/12/2015 15:08:00,55.2429,101.145,1276.18,68.27721,67.55,63.0528,62.337,3.910605,2.084675
18/12/2015 15:09:00,55.2727,101.3645,1271.865,68.27521,67.55,63.0552,62.3229,3.909045,2.08279
18/12/2015 15:10:00,55.287,101.466,1284.825,68.25105,67.55,63.05,62.3163,3.90855,2.0832
18/12/2015 15:11:00,55.287,101.612,1294.075,68.24315,67.55,63.05,62.2658,3.90962,2.086505
18/12/2015 15:12:00,55.29015,101.697,1306.925,68.2434,67.55,63.05,62.26295,3.91054,2.083475
18/12/2015 15:13:00,55.29285,101.71,1315.42,68.2302,67.55,63.0444,62.2501,3.91066,2.081615
18/12/2015 15:14:00,55.287,101.7065,1302.825,68.225,67.55,63.0396,62.25715,3.911065,2.08571
18/12/2015 15:15:00,55.29295,101.7035,1288.31,68.225,67.54195,63.04195,62.25985,3.9123,2.088345
18/12/2015 15:16:00,55.3061,101.7135,1295.545,68.225,67.52665,63.02665,62.24,3.911985,2.092585
18/12/2015 15:17:00,55.3275,101.7165,1277.605,68.225,67.5344,63.01585,62.2336,3.910875,2.09804
18/12/2015 15:18:00,55.3712,101.71,1263.525,68.21975,67.53145,62.99595,62.2644,3.90955,2.101525
18/12/2015 15:19:00,55.3843,101.71,1258.255,68.21245,67.49595,62.98,62.2512,3.909285,2.102195
18/12/2015 15:20:00,55.3721,101.7205,1275.735,68.1946,67.494,62.9533,62.2334,3.90958,2.096065
18/12/2015 15:21:00,55.3788,101.754,1275.065,68.17015,67.4793,62.9555,62.2142,3.908555,2.09484
18/12/2015 15:22:00,55.38715,101.766,1253.51,68.18205,67.4471,62.9564,62.2388,3.90866,2.09587
18/12/2015 15:23:00,55.39265,101.7365,1246.07,68.1394,67.44045,62.9432,62.2588,3.909525,2.09807
18/12/2015 15:24:00,55.3948,101.7195,1253.855,68.1283,67.44255,62.938,62.2296,3.90969,2.09915
18/12/2015 15:25:00,55.3944,101.7,1281.265,68.1249,67.438,62.938,62.19685,3.91046,2.10039
18/12/2015 15:26:00,55.3812,101.7,1288.61,68.12065,67.438,62.938,62.16535,3.91013,2.10299
18/12/2015 15:27:00,55.38195,101.7,1272.595,68.1172,67.438,62.938,62.166,3.91,2.10284
18/12/2015 15:28:00,55.39545,101.7035,1260.635,68.112,67.438,62.938,62.1737,3.91021,2.106015
18/12/2015 15:29:00,55.4,101.717,1243.09,68.112,67.438,62.938,62.1775,3.910775,2.10772
18/12/2015 15:30:00,55.4,101.737,1245.585,68.112,67.438,62.93205,62.1475,3.910995,2.1105
18/12/2015 15:31:00,55.4028,101.75,1246.01,68.112,67.438,62.9217,62.1077,3.909225,2.115195
18/12/2015 15:32:00,55.41045,101.743,1242.32,68.112,67.43205,62.9251,62.0756,3.907105,2.122305
18/12/2015 15:33:00,55.42375,101.7195,1217.77,68.112,67.421,62.91885,62.0846,3.90741,2.12373
18/12/2015 15:34:00,55.4316,101.6965,1211.285,68.1008,67.41365,62.88775,62.0862,3.905935,2.125525
18/12/2015 15:35:00,55.4104,101.69,1238.365,68.08595,67.39335,62.865,62.1024,3.90821,2.12308
18/12/2015 15:36:00,55.4,101.6935,1238.165,68.09665,67.381,62.8643,62.10295,3.909935,2.11295
18/12/2015 15:37:00,55.4,101.7035,1233.72,68.0911,67.36945,62.8525,62.07325,3.909755,2.113115
18/12/2015 15:38:00,55.4,101.71,1263.305,68.0645,67.35395,62.8302,62.0637,3.909195,2.10679
18/12/2015 15:39:00,55.4028,101.71,1277.23,68.032,67.3538,62.825,62.0527,3.909035,2.102425
18/12/2015 15:40:00,55.4052,101.71,1302.59,68.03375,67.3302,62.825,62.0512,3.90826,2.10372
18/12/2015 15:41:00,55.4028,101.7135,1311.02,68.02686,67.325,62.825,62.0404,3.906875,2.1026
18/12/2015 15:42:00,55.4108,101.7235,1312.74,68.0052,67.3278,62.825,62.0412,3.90762,2.102325
18/12/2015 15:43:00,55.41565,101.73,1304.965,68,67.3302,62.825,62.0676,3.90784,2.101325
18/12/2015 15:44:00,55.43215,101.73,1274.365,68,67.325,62.825,62.0794,3.90778,2.103815
18/12/2015 15:45:00,55.464,101.73,1263.18,68,67.325,62.8222,62.0694,3.909145,2.10369
18/12/2015 15:46:00,55.4731,101.7405,1271.71,68,67.325,62.8142,62.0404,3.9083,2.105205
18/12/2015 15:47:00,55.49805,101.753,1258.31,68,67.325,62.80935,62.02965,3.90851,2.102585
18/12/2015 15:48:00,55.513,101.7435,902.405,68,67.3166,62.80125,62.03215,3.90904,2.104145
18/12/2015 15:49:00,55.513,101.757,260.832,67.9972,67.3066,62.7822,62.0324,3.909335,2.104455
18/12/2015 15:50:00,55.5158,101.7665,208.555,67.9808,67.31455,62.78085,61.99365,3.9094,2.10576
18/12/2015 15:51:00,55.5182,101.76,409.849,67.9635,67.29845,62.77295,61.927,3.90849,2.10434
18/12/2015 15:52:00,55.513,101.809,1068.964,67.9637,67.2742,62.7338,61.9094,3.90764,2.10488
18/12/2015 15:53:00,55.5242,101.8965,1462.395,67.9401,67.26515,62.713,61.9166,3.909375,2.105995
18/12/2015 15:54:00,55.5443,101.904,1135.522,67.9187,67.26465,62.713,61.90135,3.90942,2.104755
18/12/2015 15:55:00,55.5493,101.9685,997.863,67.9144,67.26755,62.713,61.91285,3.909215,2.10082
18/12/2015 15:56:00,55.5666,101.9665,1003.7,67.90085,67.23705,62.713,61.9302,3.90924,2.101495
18/12/2015 15:57:00,55.5938,101.823,1024.275,67.89255,67.213,62.713,61.91975,3.908515,2.10354
18/12/2015 15:58:00,55.6222,101.7995,1048.635,67.888,67.21825,62.713,61.91245,3.90896,2.107035
18/12/2015 15:59:00,55.6121,101.7695,1095.235,67.89045,67.22275,62.713,61.9058,3.90898,2.10678
18/12/2015 16:00:00,55.6107,101.764,1132.85,67.89255,67.213,62.713,61.89095,3.90887,2.10923
18/12/2015 16:01:00,55.625,101.769,1162.945,67.888,67.213,62.713,61.90725,3.90875,2.111275
18/12/2015 16:02:00,55.625,101.723,1192.685,67.888,67.213,62.713,61.91175,3.91028,2.1094
18/12/2015 16:03:00,55.625,101.71,1223.84,67.888,67.213,62.70775,61.90165,3.909465,2.1071
18/12/2015 16:04:00,55.625,101.7205,1240.835,67.87995,67.213,62.70325,61.9038,3.909785,2.11371
18/12/2015 16:05:00,55.63025,101.74,1254.525,67.8699,67.213,62.70705,61.90935,3.909905,2.11661
18/12/2015 16:06:00,55.64315,101.782,1254.95,67.879,67.213,62.6967,61.90965,3.907995,2.127395
18/12/2015 16:07:00,55.6588,101.895,1244.62,67.87165,67.213,62.6973,61.9062,3.90566,2.12868
18/12/2015 16:08:00,55.6952,101.946,1244.7,67.85415,67.213,62.68585,61.91185,3.90431,2.125725
18/12/2015 16:09:00,55.729,101.948,1267.615,67.8456,67.2102,62.66035,61.91555,3.9061,2.12186
18/12/2015 16:10:00,55.7318,102.035,1281.55,67.8388,67.2078,62.6536,61.89095,3.9087,2.113885
18/12/2015 16:11:00,55.737,102.065,1285.91,67.817,67.20145,62.6493,61.89325,3.908875,2.10204
18/12/2015 16:12:00,55.737,101.9475,1288.67,67.7959,67.1863,62.6255,61.8854,3.90934,2.099745
18/12/2015 16:13:00,55.737,101.8465,1282.26,67.8001,67.1917,62.6292,61.9066,3.90946,2.113965
18/12/2015 16:14:00,55.737,101.8575,1283.76,67.7882,67.17055,62.62085,61.9142,3.908955,2.116575
18/12/2015 16:15:00,55.7503,101.897,1272.435,67.783,67.15685,62.61535,61.9006,3.90829,2.11395
18/12/2015 16:16:00,55.78445,101.8995,1260.635,67.7802,67.1444,62.6104,61.89375,3.90755,2.105215
18/12/2015 16:17:00,55.802,101.8765,1270.02,67.775,67.11815,62.6,61.90125,3.90732,2.085265
18/12/2015 16:18:00,55.8083,101.856,1272.25,67.775,67.12965,62.6028,61.8934,3.90887,2.067175
18/12/2015 16:19:00,55.7969,101.851,1294.54,67.775,67.1132,62.6052,61.9013,3.90925,2.05333
18/12/2015 16:20:00,55.7652,101.932,1303.375,67.775,67.10765,62.6,61.8919,3.907825,2.05518
18/12/2015 16:21:00,55.79525424,102.0491525,1287.386441,67.77216,67.10450847,62.6,61.90135593,3.908016949,2.049591525
18/12/2015 16:22:00,55.81713333,102.208,1292.56,67.76113,67.1,62.6,61.8987,3.907003333,2.052426667
18/12/2015 16:23:00,55.8293,102.217,1289.88,67.7433,67.1,62.6,61.89006667,3.907553333,2.063983333
18/12/2015 16:24:00,55.8405,101.904,1282.823333,67.74064,67.1,62.59706,61.88023333,3.907336667,2.076426667
18/12/2015 16:25:00,55.85,101.801,1279.193333,67.75387,67.10256667,62.592,61.87383333,3.907253333,2.076086667
18/12/2015 16:26:00,55.85,101.842,1270.33,67.73254,67.10443333,62.59493,61.87406667,3.907036667,2.08043
18/12/2015 16:27:00,55.8412,101.88,1277.393333,67.69926,67.1,62.5945,61.8591,3.90721,2.081103333
18/12/2015 16:28:00,55.8348,101.9313333,1260.906667,67.6812,67.1,62.5817,61.84016667,3.908023333,2.081813333
18/12/2015 16:29:00,55.85,101.9796667,1226.88,67.67986,67.1,62.57893,61.83883333,3.908586667,2.093093333
18/12/2015 16:30:00,55.85,101.877,1203.816667,67.6677,67.09706667,62.58437,61.82806667,3.907883333,2.100466667
18/12/2015 16:31:00,55.85256667,101.8016667,1199.306667,67.6675,67.092,62.56703,61.80106667,3.90787,2.096633333
18/12/2015 16:32:00,55.85736667,101.7663333,1192.246667,67.6715,67.092,62.52903,61.79123333,3.907776667,2.093116667
18/12/2015 16:33:00,55.858,101.7453333,1196.346667,67.662,67.092,62.5181,61.7643,3.908196667,2.09756
18/12/2015 16:34:00,55.8635,101.72,1190.706667,67.662,67.08026667,62.51707,61.73493333,3.907316667,2.10118
18/12/2015 16:35:00,55.8939,101.7236667,1212.666667,67.662,67.0512,62.50834,61.73633333,3.907183333,2.096406667
18/12/2015 16:36:00,55.93,101.7263333,1221.496667,67.662,67.03196667,62.4998,61.719,3.90728,2.093713333
18/12/2015 16:37:00,55.9366,101.7236667,1217.393333,67.662,67.02903333,62.496,61.69743333,3.90712,2.10057
18/12/2015 16:38:00,55.94726667,101.73,1221.813333,67.662,67.03453333,62.4927,61.6985,3.906876667,2.112403333
18/12/2015 16:39:00,55.95223333,101.7263333,1209.853333,67.6565,67.0276,62.487,61.6992,3.90525,2.122496667
18/12/2015 16:40:00,55.963,101.72,1207.153333,67.64077,67.01706667,62.487,61.6818,3.904153333,2.12626
18/12/2015 16:41:00,55.963,101.7163333,1185.033333,67.63586,67.00833333,62.487,61.6626,3.904853333,2.12531
18/12/2015 16:42:00,55.96006667,101.7136667,1178.926667,67.64637,67.02033333,62.487,61.65066667,3.90694,2.118473333
18/12/2015 16:43:00,55.95463333,101.7163333,1177.43,67.64077,67.06666667,62.487,61.6738,3.907846667,2.10982
18/12/2015 16:44:00,55.9573,101.7136667,1181.48,67.61973,67.103,62.487,61.6546,3.90832,2.103803333
18/12/2015 16:45:00,55.96006667,101.72,1205.88,67.60933,67.14326667,62.487,61.62983333,3.9087,2.100473333
18/12/2015 16:46:00,55.9517,101.72,1229.1,67.61613,67.19466667,62.4815,61.63996667,3.90848,2.097313333
18/12/2015 16:47:00,55.9438,101.7273333,1264.656667,67.60747,67.25263333,62.47457,61.64906667,3.907696667,2.094606667
18/12/2015 16:48:00,55.92166667,101.74,1295.343333,67.59973,67.31486667,62.479,61.66196667,3.907366667,2.09203
18/12/2015 16:49:00,55.89,101.7363333,1340.01,67.59081,67.358,62.46544,61.67796667,3.907963333,2.100793333
18/12/2015 16:50:00,55.87533333,101.741,1280.57,67.60197,67.42343333,62.45263,61.63146667,3.90768,2.105723333
18/12/2015 16:51:00,55.85,101.7783333,830.472,67.59023,67.46146667,62.45486,61.59306667,3.90741,2.104856667
18/12/2015 16:52:00,55.85,101.8173333,208.304,67.58383,67.5196,62.41967,61.59093333,3.90749,2.0993
18/12/2015 16:53:00,55.85,101.8813333,207.7053333,67.59983,67.57346667,62.40113,61.59306667,3.90763,2.09396
18/12/2015 16:54:00,55.84706667,102.058,505.5786667,67.622,67.6316,62.3932,61.59386667,3.90853,2.092766667
18/12/2015 16:55:00,55.842,102.3053333,1226.7,67.6286,67.662,62.38893,61.59483333,3.90822,2.097536667
18/12/2015 16:56:00,55.842,102.6093333,1404.98,67.63927,67.68583333,62.375,61.5823,3.906736667,2.102243333
18/12/2015 16:57:00,55.8332,102.96,1068.106667,67.64094,67.7446,62.375,61.5847,3.907276667,2.101023333
18/12/2015 16:58:00,55.8048,102.8236667,996.996,67.65187,67.78673333,62.375,61.56433333,3.908833333,2.097316667
18/12/2015 16:59:00,55.7688,102.2196667,992.774,67.65907,67.82753333,62.375,61.5401,3.909073333,2.100146667
18/12/2015 17:00:00,55.74893333,102.1133333,1033.673333,67.65694,67.86923333,62.375,61.55263333,3.90719,2.098926667
18/12/2015 17:01:00,55.74776667,102.1013333,1063.53,67.662,67.89173333,62.375,61.57723333,3.907586667,2.09266
18/12/2015 17:02:00,55.737,102.2266667,1077.223333,67.662,67.9362,62.375,61.588,3.90794,2.094613333
18/12/2015 17:03:00,55.737,102.279,1087.9,67.662,67.98313333,62.375,61.59386667,3.907276667,2.095963333
18/12/2015 17:04:00,55.737,102.3076667,1110.183333,67.67117,67.99493333,62.37207,61.6007,3.90722,2.091483333
18/12/2015 17:05:00,55.737,102.324,1139.34,67.68993,68,62.36993,61.60123333,3.906616667,2.093883333
18/12/2015 17:06:00,55.73443333,102.1366667,1174.193333,67.70527,68.0264,62.37207,61.612,3.908603333,2.09651
18/12/2015 17:07:00,55.72963333,101.9916667,1192.49,67.72446,68.0808,62.36737,61.6032,3.90886,2.099326667
18/12/2015 17:08:00,55.72313333,101.9233333,1214.086667,67.74203,68.0993,62.36763,61.588,3.908466667,2.10071
18/12/2015 17:09:00,55.70273333,101.8306667,1242.57,67.77057,68.08116667,62.36407,61.5935,3.908403333,2.109203333
18/12/2015 17:10:00,55.69526667,101.879,1235.986667,67.76913,68.02533333,62.35387,61.60336667,3.907896667,2.109263333
18/12/2015 17:11:00,55.69723333,101.9913333,1296.35,67.7623,67.97653333,62.3384,61.60693333,3.909246667,2.104863333
18/12/2015 17:12:00,55.65936667,101.9303333,1361.15,67.77057,67.9184,62.327,61.6087,3.909243333,2.111306667
18/12/2015 17:13:00,55.641,101.9523333,1372.67,67.775,67.88506667,62.3281,61.60043333,3.907516667,2.11798
18/12/2015 17:14:00,55.63513333,101.9103333,1368.45,67.775,67.84443333,62.3289,61.59306667,3.90541,2.130326667
18/12/2015 17:15:00,55.62793333,101.9653333,1337.67,67.775,67.78006667,62.32993,61.5825,3.905233333,2.137586667
18/12/2015 17:16:00,55.63593333,102.0206667,1297.586667,67.77206,67.76106667,62.32217,61.5785,3.90449,2.1372
18/12/2015 17:17:00,55.6432,102.215,1247.103333,67.76736,67.7128,62.29816,61.5847,3.90551,2.123726667
18/12/2015 17:18:00,55.6448,102.3833333,1203.953333,67.77057,67.6677,62.28326,61.57936667,3.908296667,2.110556667
18/12/2015 17:19:00,55.63806667,102.5723333,1192.48,67.775,67.651,62.26593,61.56496667,3.908546667,2.112466667
18/12/2015 17:20:00,55.63006667,102.834,1175.226667,67.77206,67.60486667,62.26807,61.54596667,3.907596667,2.115696667
18/12/2015 17:21:00,55.625,103.078,1185.61,67.76407,67.55506667,62.263,61.5569,3.908396667,2.11305
18/12/2015 17:22:00,55.625,102.9446667,1186.236667,67.7513,67.54706667,62.263,61.55793333,3.908433333,2.109663333
18/12/2015 17:23:00,55.625,102.7286667,1178.336667,67.73396,67.5244,62.26593,61.55273333,3.908526667,2.111743333
18/12/2015 17:24:00,55.625,102.6106667,1199.71,67.7358,67.4786,62.26807,61.53646667,3.906976667,2.107286667
18/12/2015 17:25:00,55.62756667,102.483,1212.023333,67.74623,67.44686667,62.263,61.5302,3.9078,2.10965
18/12/2015 17:26:00,55.62943333,102.361,1236.96,67.72517,67.4347,62.263,61.5139,3.90802,2.110863333
18/12/2015 17:27:00,55.625,102.3543333,1260.443333,67.6909,67.42386667,62.263,61.5043,3.908766667,2.112326667
18/12/2015 17:28:00,55.6305,102.563,1261.726667,67.6733,67.39666667,62.263,61.47963333,3.908373333,2.11016
18/12/2015 17:29:00,55.6433,103.0623333,1254.46,67.67606,67.35033333,62.263,61.47723333,3.90726,2.109826667
18/12/2015 17:30:00,55.66366667,103.247,1266.493333,67.67063,67.325,62.263,61.50113333,3.908143333,2.10598
18/12/2015 17:31:00,55.70403333,103.0463333,1266.333333,67.66707,67.325,62.263,61.4877,3.907883333,2.11072
18/12/2015 17:32:00,55.73256667,102.404,1256.18,67.662,67.3195,62.263,61.4765,3.90875,2.12917
18/12/2015 17:33:00,55.737,102.3156667,1248.61,67.662,67.2891,62.263,61.4582,3.909223333,2.171473333
18/12/2015 17:34:00,55.737,102.415,1249.666667,67.662,67.24126667,62.25457,61.44923333,3.90741,2.194906667
18/12/2015 17:35:00,55.737,102.675,1242.18,67.662,67.22356667,62.24514,61.45376667,3.906213333,2.193343333
18/12/2015 17:36:00,55.737,102.8353333,1244.93,67.662,67.2225,62.2452,61.4353,3.9071,2.191023333
18/12/2015 17:37:00,55.737,102.5063333,1259.356667,67.662,67.213,62.22267,61.42383333,3.907136667,2.1856
18/12/2015 17:38:00,55.737,102.288,1256.78,67.65943,67.20456667,62.2144,61.42406667,3.906576667,2.185776667
18/12/2015 17:39:00,55.76193333,102.3086667,1237.446667,67.6517,67.18926667,62.21027,61.41203333,3.90594,2.18522
18/12/2015 17:40:00,55.81563333,102.5236667,1239.47,67.63427,67.1693,62.19477,61.38936667,3.907213333,2.186796667
18/12/2015 17:41:00,55.83693333,102.885,1273.456667,67.60153,67.12636667,62.18943,61.371,3.908136667,2.182153333
18/12/2015 17:42:00,55.84493333,103.1663333,1294.936667,67.58073,67.10506667,62.16563,61.3732,3.90732,2.181936667
18/12/2015 17:43:00,55.85,102.9253333,1302.25,67.57577,67.1,62.1595,61.38066667,3.906716667,2.18442
18/12/2015 17:44:00,55.85,102.5273333,1296.933333,67.56243,67.1,62.15,61.37783333,3.90808,2.188123333
18/12/2015 17:45:00,55.86173333,102.5363333,1305.58,67.56094,67.1,62.15,61.35026667,3.906416667,2.193093333
18/12/2015 17:46:00,55.89373333,102.5116667,1302.89,67.56013,67.09156667,62.15,61.33586667,3.90343,2.20442
18/12/2015 17:47:00,55.91803333,102.4873333,1297.653333,67.55,67.0737,62.15,61.3493,3.903346667,2.205416667
18/12/2015 17:48:00,55.9327,102.412,1281.163333,67.55,67.05773333,62.15,61.34876667,3.905133333,2.205583333
18/12/2015 17:49:00,55.9493,102.1536667,1268.243333,67.55,67.0268,62.15,61.34093333,3.905673333,2.204933333
18/12/2015 17:50:00,55.95793333,101.959,1293.393333,67.54707,67.00106667,62.15,61.3438,3.907406667,2.19142
18/12/2015 17:51:00,55.963,101.9216667,1308.54,67.53906,66.9927,62.15,61.34513333,3.906606667,2.181786667
18/12/2015 17:52:00,55.963,101.9046667,1301.596667,67.53693,66.9903,62.15,61.35106667,3.906686667,2.181926667
18/12/2015 17:53:00,55.963,101.952,1156.231333,67.53906,66.9927,62.15,61.3493,3.907736667,2.18579
18/12/2015 17:54:00,55.963,102.0266667,685.8566667,67.52043,66.987,62.14707,61.35756667,3.907836667,2.18797
18/12/2015 17:55:00,55.96556667,101.9983333,208.6253333,67.4871,66.987,62.14493,61.35393333,3.907716667,2.18715
18/12/2015 17:56:00,55.97623333,101.8106667,210.602,67.47,66.98443333,62.14743,61.33633333,3.907436667,2.18857
18/12/2015 17:57:00,55.98626667,101.749,614.9513333,67.46633,66.97963333,62.1309,61.3388,3.907096667,2.187713333
18/12/2015 17:58:00,55.99453333,101.73,1421.69,67.45193,66.97606667,62.11587,61.34886667,3.906546667,2.18896
18/12/2015 17:59:00,56.00513333,101.73,1427.26,67.438,66.96036667,62.1128,61.33633333,3.907056667,2.18839
18/12/2015 18:00:00,55.98583333,101.73,1063.633333,67.438,66.92916667,62.08853,61.33293333,3.907646667,2.193576667
18/12/2015 18:01:00,55.9733,101.73,1005.48,67.438,66.90113333,62.09003,61.33873333,3.90757,2.19685
18/12/2015 18:02:00,55.979,101.73,1025.463333,67.438,66.8877,62.09297,61.34806667,3.907036667,2.197983333
18/12/2015 18:03:00,55.97863333,101.7263333,1081.83,67.438,66.88236667,62.09187,61.36493333,3.90644,2.19852
18/12/2015 18:04:00,55.98423333,101.7236667,1115.753333,67.438,66.88006667,62.0866,61.36706667,3.90607,2.195196667
18/12/2015 18:05:00,55.98583333,101.73,1139.463333,67.438,66.875,62.0578,61.362,3.90729,2.189093333
18/12/2015 18:06:00,55.9733,101.7336667,1162.556667,67.438,66.875,62.05693,61.37043333,3.907173333,2.190003333
18/12/2015 18:07:00,55.97606667,101.74,1185.906667,67.4347,66.875,62.05577,61.38866667,3.907116667,2.191543333
18/12/2015 18:08:00,55.96806667,101.7436667,1209.576667,67.4323,66.875,62.0483,61.395,3.906616667,2.19091
18/12/2015 18:09:00,55.963,101.75,1220.26,67.42883,66.87206667,62.05327,61.38583333,3.90718,2.19005
18/12/2015 18:10:00,55.9718,101.8013333,1230.286667,67.40017,66.86736667,62.0498,61.37036667,3.908406667,2.19084
18/12/2015 18:11:00,55.99176667,101.9046667,1261.77,67.37617,66.85883333,62.0427,61.3677,3.90779,2.186676667
18/12/2015 18:12:00,55.99816667,101.897,1260.883333,67.36713,66.85216667,62.037,61.37116667,3.906976667,2.190236667
18/12/2015 18:13:00,56.01333333,101.829,1234.906667,67.35077,66.8471,62.037,61.37196667,3.90667,2.189463333
18/12/2015 18:14:00,56.05306667,101.854,1240.02,67.3433,66.82273333,62.037,61.3438,3.90767,2.189576667
18/12/2015 18:15:00,56.06993333,101.875,1228.973333,67.34313,66.82173333,62.037,61.3422,3.90677,2.188836667
18/12/2015 18:16:00,56.075,101.7653333,1217.12,67.333,66.77693333,62.037,61.346,3.906126667,2.192003333
18/12/2015 18:17:00,56.08086667,101.7473333,1224.093333,67.33006,66.76593333,62.037,61.34123333,3.906843333,2.192156667
18/12/2015 18:18:00,56.09393333,101.771,1225.893333,67.325,66.77356667,62.037,61.3319,3.908446667,2.19637
18/12/2015 18:19:00,56.12063333,101.79,1215.33,67.325,66.7725,62.037,61.31423333,3.90793,2.20389
18/12/2015 18:20:00,56.169,101.8743333,1219.64,67.325,66.763,62.03993,61.2793,3.90517,2.212656667
18/12/2015 18:21:00,56.188,102.108,1232.15,67.325,66.763,62.04206,61.26013333,3.902883333,2.21731
18/12/2015 18:22:00,56.19056667,102.2783333,1252.133333,67.3162,66.763,62.037,61.25256667,3.903273333,2.218623333
18/12/2015 18:23:00,56.1983,102.398,1259.836667,67.3098,66.763,62.037,61.25443333,3.90516,2.210406667
18/12/2015 18:24:00,56.21426667,102.5683333,1252.766667,67.31143,66.763,62.037,61.25,3.90798,2.19793
18/12/2015 18:25:00,56.24226667,102.578,1261.053333,67.29277,66.763,62.03443,61.24743333,3.907636667,2.188713333
18/12/2015 18:26:00,56.2688,102.6096667,1248.256667,67.28523,66.763,62.03257,61.24556667,3.907846667,2.188383333
18/12/2015 18:27:00,56.28986667,102.7483333,1250.296667,67.2591,66.75383333,62.037,61.24743333,3.908503333,2.183806667
18/12/2015 18:28:00,56.3,102.8606667,1258.903333,67.24927,66.74093333,62.03443,61.2397,3.908356667,2.185896667
18/12/2015 18:29:00,56.3176,102.9926667,1247.673333,67.22863,66.73573333,62.02083,61.22813333,3.90712,2.188676667
18/12/2015 18:30:00,56.34946667,102.8186667,1245.296667,67.22543,66.72826667,62.0138,61.21616667,3.907426667,2.190373333
18/12/2015 18:31:00,56.3564,102.452,1258.756667,67.221,66.74123333,62.02937,61.21776667,3.9073,2.189846667
18/12/2015 18:32:00,56.37903333,102.2193333,1274.903333,67.21806,66.72603333,62.02377,61.21426667,3.90752,2.191926667
18/12/2015 18:33:00,56.40756667,102.0213333,1280.723333,67.21593,66.7052,62.00823,61.18996667,3.90823,2.193083333
18/12/2015 18:34:00,56.412,101.898,1264.18,67.21806,66.68926667,62.00183,61.18703333,3.908506667,2.194786667
18/12/2015 18:35:00,56.4175,101.904,1252.373333,67.213,66.68286667,61.99913,61.18996667,3.90723,2.195293333
18/12/2015 18:36:00,56.43653333,101.958,1250.126667,67.213,66.674,61.97653,61.1753,3.90634,2.198213333
18/12/2015 18:37:00,56.47646667,101.9126667,1271.383333,67.21007,66.66813333,61.95867,61.16493333,3.907283333,2.202143333
18/12/2015 18:38:00,56.51993333,101.889,1282.906667,67.20793,66.658,61.97087,61.16633333,3.907783333,2.204283333
18/12/2015 18:39:00,56.525,101.881,1293.793333,67.2097,66.65506667,61.96597,61.1578,3.908246667,2.20055
18/12/2015 18:40:00,56.525,102.1016667,1291.966667,67.2073,66.65,61.93743,61.14813333,3.908023333,2.206553333
18/12/2015 18:41:00,56.52793333,102.725,1300.843333,67.2097,66.65,61.93557,61.14056667,3.90709,2.214566667
18/12/2015 18:42:00,56.53593333,103.156,1314.366667,67.19337,66.65,61.94036,61.14536667,3.90701,2.217973333
18/12/2015 18:43:00,56.53513333,102.9516667,1308.826667,67.17683,66.65,61.941,61.14563333,3.906833333,2.216456667
18/12/2015 18:44:00,56.525,102.73,1276.053333,67.17706,66.65,61.94064,61.13913333,3.90664,2.215286667
18/12/2015 18:45:00,56.53086667,102.6786667,1262.546667,67.1676,66.64743333,61.9345,61.129,3.906923333,2.212133333
18/12/2015 18:46:00,56.54906667,102.5973333,1289.046667,67.15267,66.6397,61.925,61.13486667,3.90676,2.207576667
18/12/2015 18:47:00,56.54906667,102.742,1298.043333,67.14,66.6318,61.925,61.14243333,3.908376667,2.20344
18/12/2015 18:48:00,56.525,103.0653333,1295.416667,67.1334,66.63606667,61.925,61.138,3.908393333,2.208073333
18/12/2015 18:49:00,56.525,103.0833333,1265.3,67.1198,66.64706667,61.925,61.13506667,3.906926667,2.20941
18/12/2015 18:50:00,56.53086667,102.7383333,1237.606667,67.11013,66.63136667,61.925,61.12083333,3.906763333,2.21238
18/12/2015 18:51:00,56.56263333,102.5213333,1248.826667,67.1,66.6207,61.925,61.10316667,3.906626667,2.210856667
18/12/2015 18:52:00,56.61063333,102.3723333,1269.026667,67.1,66.62226667,61.925,61.0989,3.904703333,2.21121
18/12/2015 18:53:00,56.62313333,102.4183333,1278.193333,67.10257,66.60016667,61.925,61.0882,3.902186667,2.221376667
18/12/2015 18:54:00,56.59723333,102.596,1281.43,67.10443,66.59003333,61.925,61.0719,3.90342,2.221356667
18/12/2015 18:55:00,56.57696667,102.267,1273.55,67.1,66.56846667,61.914,61.06816667,3.90391,2.220926667
18/12/2015 18:56:00,56.60146667,101.819,1075.632667,67.1,66.55566667,61.90307,61.05913333,3.905456667,2.21753
18/12/2015 18:57:00,56.6252,101.811,546.7116667,67.09707,66.55613333,61.90893,61.04313333,3.907213333,2.209773333
18/12/2015 18:58:00,56.6323,101.8263333,209.7196667,67.092,66.5427,61.8972,61.03886667,3.90631,2.209636667
18/12/2015 18:59:00,56.638,101.8383333,243.6196667,67.08943,66.537,61.90687,61.04606667,3.906573333,2.204066667
18/12/2015 19:00:00,56.638,101.8443333,730.1963333,67.08463,66.537,61.9005,61.04613333,3.907323333,2.2031
18/12/2015 19:01:00,56.638,101.778,1471,67.07336,66.537,61.8709,61.044,3.907666667,2.210236667
18/12/2015 19:02:00,56.638,101.7436667,1343.986667,67.0539,66.537,61.869,61.025,3.906766667,2.21644
18/12/2015 19:03:00,56.638,101.7646667,1118.696667,67.0432,66.537,61.86203,61.02793333,3.907876667,2.215696667
18/12/2015 19:04:00,56.638,101.79,1100.506667,67.0269,66.537,61.8511,61.0418,3.908846667,2.212513333
18/12/2015 19:05:00,56.638,101.8156667,1101.476667,67.01437,66.537,61.8464,61.0647,3.90833,2.20941
18/12/2015 19:06:00,56.638,101.8746667,1133.123333,67.00774,66.537,61.83573,61.0879,3.907183333,2.20591
18/12/2015 19:07:00,56.64056667,101.867,1156.753333,67.01846,66.537,61.8282,61.10793333,3.90739,2.205403333
18/12/2015 19:08:00,56.64536667,101.8026667,1174.056667,66.9998,66.537,61.81813,61.11666667,3.90665,2.207976667
18/12/2015 19:09:00,56.646,101.79,1171.93,66.9927,66.537,61.8248,61.11346667,3.90658,2.213693333
18/12/2015 19:10:00,56.64563333,101.7753333,1194.313333,66.987,66.537,61.821,61.10653333,3.90766,2.211676667
18/12/2015 19:11:00,56.64536667,101.761,1217.396667,66.9903,66.53443333,61.8232,61.11933333,3.90624,2.209463333
18/12/2015 19:12:00,56.64563333,101.835,1227.74,66.9927,66.52963333,61.82187,61.11006667,3.90521,2.207206667
18/12/2015 19:13:00,56.6571,101.9043333,1219.473333,66.987,66.52606667,61.82107,61.10316667,3.905216667,2.205783333
18/12/2015 19:14:00,56.6868,101.8893333,1207.603333,66.987,66.5243,61.82693,61.0813,3.905376667,2.207316667
18/12/2015 19:15:00,56.7086,101.995,1231.25,66.987,66.5179,61.813,61.06073333,3.906493333,2.209913333
18/12/2015 19:16:00,56.71926667,102.2146667,1250.503333,66.987,66.50286667,61.813,61.0744,3.90656,2.206603333
18/12/2015 19:17:00,56.72973333,102.617,1248.09,66.98444,66.50273333,61.813,61.06373333,3.905873333,2.207
18/12/2015 19:18:00,56.75256667,102.8483333,1232.396667,66.98257,66.47766667,61.813,61.05876667,3.90633,2.206133333
18/12/2015 19:19:00,56.75736667,102.6973333,1222.32,66.9782,66.4639,61.813,61.0513,3.90723,2.21186
18/12/2015 19:20:00,56.76606667,102.6256667,1254.74,66.96373,66.45723333,61.813,61.057,3.907543333,2.215603333
18/12/2015 19:21:00,56.78073333,102.403,1274.916667,66.9672,66.44606667,61.813,61.0482,3.907393333,2.217753333
18/12/2015 19:22:00,56.79373333,102.2956667,1284.95,66.96513,66.44063333,61.813,61.033,3.907093333,2.21799
18/12/2015 19:23:00,56.8206,102.3913333,1282.66,66.94473,66.4345,61.813,61.03593333,3.906396667,2.222356667
18/12/2015 19:24:00,56.82246667,102.4213333,1277.796667,66.91967,66.425,61.813,61.03513333,3.90727,2.21798
18/12/2015 19:25:00,56.81186667,102.4006667,1270.196667,66.90334,66.4305,61.813,61.025,3.906626667,2.21818
18/12/2015 19:26:00,56.83666667,102.584,1234.603333,66.9036,66.4345,61.813,61.02793333,3.905546667,2.220813333
18/12/2015 19:27:00,56.85613333,102.7443333,1234.023333,66.91206,66.425,61.81007,61.03006667,3.903753333,2.230546667
18/12/2015 19:28:00,56.85186667,102.6113333,1246.98,66.89783,66.425,61.80793,61.02206667,3.903353333,2.234496667
18/12/2015 19:29:00,56.862,102.064,1278.866667,66.88237,66.425,61.813,61.01186667,3.902843333,2.237086667
18/12/2015 19:30:00,56.862,101.884,1296.703333,66.883,66.425,61.813,60.99053333,3.902363333,2.240783333
18/12/2015 19:31:00,56.862,101.77,1290.116667,66.88007,66.425,61.8097,60.97193333,3.903546667,2.23957
18/12/2015 19:32:00,56.862,101.7736667,1292.13,66.875,66.425,61.80437,60.97516667,3.906323333,2.2249
18/12/2015 19:33:00,56.8653,101.78,1300.683333,66.875,66.425,61.79877,60.9709,3.906813333,2.22438
18/12/2015 19:34:00,56.8952,101.7763333,1295.093333,66.875,66.425,61.78213,60.95946667,3.906276667,2.222583333
18/12/2015 19:35:00,56.94213333,101.7773333,1295.653333,66.875,66.42206667,61.78153,60.9408,3.906513333,2.226773333
18/12/2015 19:36:00,56.95686667,101.779,1287.366667,66.875,66.41993333,61.79433,60.93113333,3.90572,2.22569
18/12/2015 19:37:00,56.9615,101.7673333,1287.736667,66.87206,66.425,61.78213,60.9177,3.906906667,2.225616667
18/12/2015 19:38:00,56.9575,101.7983333,1277.326667,66.86993,66.425,61.75953,60.912,3.9083,2.227303333
18/12/2015 19:39:00,56.96993333,101.8593333,1259.236667,66.87243,66.42206667,61.73873,60.912,3.907786667,2.223796667
18/12/2015 19:40:00,56.97793333,101.9906667,1251.09,66.86763,66.41113333,61.74183,60.91493333,3.906166667,2.22002
18/12/2015 19:41:00,56.9918,102.196,1262.026667,66.85893,66.3988,61.7285,60.92036667,3.905633333,2.21668
18/12/2015 19:42:00,57.03376667,102.3173333,1270.923333,66.85014,66.3884,61.7,60.9177,3.906716667,2.21779
18/12/2015 19:43:00,57.08293333,102.3703333,1274.023333,66.85606,66.3781,61.7055,60.912,3.906326667,2.214936667
18/12/2015 19:44:00,57.088,102.4986667,1278.82,66.85173,66.38183333,61.71537,60.912,3.90686,2.216093333
18/12/2015 19:45:00,57.088,102.6916667,1283.723333,66.8464,66.38206667,61.71013,60.90943333,3.907156667,2.213306667
18/12/2015 19:46:00,57.088,102.949,1296.56,66.83207,66.36416667,61.7,60.88703333,3.90636,2.21079
18/12/2015 19:47:00,57.09056667,103.0063333,1294.596667,66.8061,66.33723333,61.7,60.86773333,3.906986667,2.206053333
18/12/2015 19:48:00,57.10416667,102.7476667,1297.523333,66.78503,66.33486667,61.7,60.8858,3.90577,2.189656667
18/12/2015 19:49:00,57.11413333,102.585,1309.263333,66.80697,66.33583333,61.7,60.88126667,3.906226667,2.181353333
18/12/2015 19:50:00,57.1007,102.4606667,1325.133333,66.7923,66.32623333,61.7,60.85616667,3.90745,2.194003333
18/12/2015 19:51:00,57.11296667,102.4906667,1303.556667,66.779,66.33626667,61.7,60.83003333,3.906683333,2.195866667
18/12/2015 19:52:00,57.14986667,102.5456667,1278.62,66.77313,66.32986667,61.7,60.85306667,3.906853333,2.186276667
18/12/2015 19:53:00,57.1611,102.4403333,1309.346667,66.763,66.31806667,61.7,60.8469,3.906673333,2.172266667
18/12/2015 19:54:00,57.15889831,102.5286441,1323.5,66.763,66.313,61.7,60.84611864,3.906911864,2.16089322
18/12/2015 19:55:00,57.16196667,102.6788333,1321.355,66.763,66.313,61.7,60.85413333,3.90641,2.139013333
18/12/2015 19:56:00,57.1803,102.9735,1312.363333,66.763,66.313,61.7,60.8594,3.905836667,2.13216
18/12/2015 19:57:00,57.19013333,103.1706667,1317.08,66.763,66.313,61.69693,60.8474,3.906163333,2.12481
18/12/2015 19:58:00,57.2,103.105,1311.995,66.763,66.313,61.68893,60.83041667,3.9053,2.128108333
18/12/2015 19:59:00,57.2,103.058,1024.497333,66.763,66.313,61.68438,60.81231667,3.905031667,2.140106667
18/12/2015 20:00:00,57.2,103.234,421.3138333,66.763,66.313,61.68462,60.81106667,3.905175,2.149418333
18/12/2015 20:01:00,57.2,103.0143333,210.836,66.763,66.313,61.68093,60.81561667,3.904835,2.152121667
18/12/2015 20:02:00,57.2,102.596,329.636,66.763,66.313,61.67945,60.81538333,3.90234,2.156671667
18/12/2015 20:03:00,57.2,102.1658333,925.4185,66.763,66.313,61.68768,60.82826667,3.90137,2.162593333
18/12/2015 20:04:00,57.20306667,101.927,1518.755,66.75955,66.313,61.67513,60.83535,3.901153333,2.16463
18/12/2015 20:05:00,57.22026667,101.8593333,1326.991667,66.75438,66.313,61.65873,60.80925,3.901208333,2.164138333
18/12/2015 20:06:00,57.24498333,101.8368333,1148.075,66.74541,66.30955,61.66373,60.80575,3.902203333,2.151433333
18/12/2015 20:07:00,57.25721667,101.8416667,1113.553333,66.73614,66.30745,61.64553,60.81845,3.903878333,2.141113333
18/12/2015 20:08:00,57.27013333,101.7646667,1135.553333,66.74102,66.30725,61.64033,60.82093333,3.903315,2.137633333
18/12/2015 20:09:00,57.2754,101.7476667,1193.98,66.73798,66.30375,61.62493,60.8298,3.90396,2.135096667
18/12/2015 20:10:00,57.26953333,101.7983333,1235.325,66.73373,66.30993333,61.62767,60.86886667,3.904201667,2.136373333
18/12/2015 20:11:00,57.27315,101.906,1249.738333,66.70979,66.30155,61.6354,60.88986667,3.904358333,2.139078333
18/12/2015 20:12:00,57.28611667,101.934,1239.16,66.71642,66.28373333,61.62416,60.87501667,3.905593333,2.135811667
18/12/2015 20:13:00,57.30745,101.8561667,1240.206667,66.71883,66.26553333,61.6249,60.87198333,3.905368333,2.134801667
18/12/2015 20:14:00,57.313,101.8615,1247.063333,66.6857,66.2726,61.62987,60.88306667,3.904995,2.131143333
18/12/2015 20:15:00,57.313,101.8723333,1261.516667,66.6728,66.27693333,61.62767,60.89451667,3.904428333,2.132538333
18/12/2015 20:16:00,57.31606667,101.86,1261.323333,66.66068,66.27315,61.63233,60.90155,3.90514,2.134861667
18/12/2015 20:17:00,57.31793333,101.8983333,1250.138333,66.66538,66.25851667,61.63227,60.87338333,3.904783333,2.141375
18/12/2015 20:18:00,57.3314,101.9906667,1248.321667,66.666,66.23698333,61.63322,60.83508333,3.905553333,2.145425
18/12/2015 20:19:00,57.35103333,102.0323333,1254.346667,66.66562,66.24001667,61.61258,60.832,3.904956667,2.144461667
18/12/2015 20:20:00,57.36336667,102.0353333,1257.131667,66.65925,66.23506667,61.62416,60.82241667,3.903676667,2.148195
18/12/2015 20:21:00,57.41513333,102.0408333,1249.853333,66.65,66.22773333,61.61263,60.80738333,3.903608333,2.150045
18/12/2015 20:22:00,57.425,102.0061667,1277.186667,66.64693,66.22026667,61.60707,60.808,3.904603333,2.145538333
18/12/2015 20:23:00,57.42806667,102.0383333,1295.868333,66.64507,66.22466667,61.61123,60.80761667,3.906393333,2.150526667
18/12/2015 20:24:00,57.4698,102.3146667,1310.983333,66.65,66.2,61.60463,60.80738333,3.905593333,2.152538333
18/12/2015 20:25:00,57.53206667,102.5335,1309.398333,66.65,66.2,61.59907,60.80761667,3.905598333,2.151756667
18/12/2015 20:26:00,57.54045,102.2648333,1275.311667,66.65,66.2,61.59787,60.81045,3.905901667,2.150745
18/12/2015 20:27:00,57.55711667,102.1485,1259.73,66.64732,66.2,61.588,60.80986667,3.905176667,2.148118333
18/12/2015 20:28:00,57.58535,102.0801667,1271.371667,66.64262,66.2,61.588,60.79693333,3.905223333,2.144495
18/12/2015 20:29:00,57.6204,101.9731667,1272.386667,66.64238,66.2,61.588,60.792,3.905176667,2.144983333
18/12/2015 20:30:00,57.65,101.9146667,1272.625,66.64568,66.2,61.588,60.792,3.904725,2.13983
18/12/2015 20:31:00,57.6592,101.913,1285.426667,66.64693,66.2,61.588,60.792,3.904681667,2.137496667
18/12/2015 20:32:00,57.67706667,101.9653333,1275.266667,66.63931,66.19731667,61.588,60.7828,3.906215,2.140863333
18/12/2015 20:33:00,57.6958,101.9708333,1273.353333,66.63769,66.19568333,61.588,60.7772,3.906285,2.145885
18/12/2015 20:34:00,57.71646667,101.9093333,1301.721667,66.63893,66.2,61.588,60.7828,3.905831667,2.146908333
18/12/2015 20:35:00,57.72971667,101.86,1318.848333,66.61982,66.2,61.588,60.768,3.905515,2.142171667
18/12/2015 20:36:00,57.75155,101.8868333,1320.311667,66.60198,66.2,61.588,60.7657,3.905278333,2.144641667
18/12/2015 20:37:00,57.75251667,101.9645,1314.605,66.60693,66.19731667,61.588,60.76123333,3.903526667,2.153873333
18/12/2015 20:38:00,57.763,101.9395,1308.998333,66.5974,66.19568333,61.588,60.76613333,3.90019,2.154661667
18/12/2015 20:39:00,57.763,101.8023333,1305.315,66.5854,66.19693333,61.588,60.76488333,3.89898,2.142868333
18/12/2015 20:40:00,57.763,101.8053333,1296.988333,66.57685,66.18931667,61.588,60.75505,3.901966667,2.137433333
18/12/2015 20:41:00,57.7745,101.8338333,1295.851667,66.56695,66.18768333,61.588,60.75995,3.903506667,2.135683333
18/12/2015 20:42:00,57.80603333,101.9051667,1307.211667,66.5632,66.18931667,61.588,60.74891667,3.903961667,2.130931667
18/12/2015 20:43:00,57.8339,101.918,1323.723333,66.56535,66.18768333,61.588,60.752,3.90459,2.134506667
18/12/2015 20:44:00,57.84423333,101.7623333,1326.13,66.54538,66.1828,61.58493,60.76465,3.9057,2.136571667
18/12/2015 20:45:00,57.8522,101.7423333,1326.75,66.546,66.16876667,61.57655,60.77848333,3.905163333,2.13864
18/12/2015 20:46:00,57.87006667,101.7261667,1300.423333,66.54255,66.16003333,61.57407,60.76186667,3.904031667,2.14043
18/12/2015 20:47:00,57.875,101.72,1277.158333,66.537,66.15626667,61.57095,60.75315,3.903945,2.142545
18/12/2015 20:48:00,57.875,101.7161667,1299.595,66.537,66.16526667,61.56298,60.75691667,3.904116667,2.13779
18/12/2015 20:49:00,57.875,101.71,1313.195,66.537,66.1526,61.56793,60.76383333,3.90419,2.133666667
18/12/2015 20:50:00,57.875,101.71,1310.138333,66.537,66.14965,61.55495,60.7539,3.905913333,2.131238333
18/12/2015 20:51:00,57.875,101.7215,1287.503333,66.537,66.12801667,61.53778,60.72186667,3.905865,2.129536667
18/12/2015 20:52:00,57.875,101.7361667,1282.811667,66.537,66.12613333,61.53828,60.70816667,3.904583333,2.128923333
18/12/2015 20:53:00,57.875,101.7261667,1305.015,66.537,66.1291,61.54578,60.6997,3.905008333,2.132231667
18/12/2015 20:54:00,57.875,101.72,1314.326667,66.537,66.1157,61.54207,60.70213333,3.904585,2.134675
18/12/2015 20:55:00,57.875,101.7238333,1298.951667,66.537,66.10586667,61.53665,60.71123333,3.904591667,2.13953
18/12/2015 20:56:00,57.875,101.73,1299.326667,66.537,66.09868333,61.50275,60.71076667,3.904861667,2.138596667
18/12/2015 20:57:00,57.875,101.7338333,1317.365,66.537,66.10031667,61.47807,60.71123333,3.904263333,2.134315
18/12/2015 20:58:00,57.875,101.74,1325.111667,66.537,66.10136667,61.48568,60.7077,3.903591667,2.135591667
18/12/2015 20:59:00,57.875,101.7553333,1337.29,66.537,66.1077,61.48732,60.70093333,3.90436,2.139045
18/12/2015 21:00:00,57.875,101.7723333,1329.756667,66.537,66.09786667,61.47993,60.69561667,3.904678333,2.133656667
18/12/2015 21:01:00,57.875,101.76,1308.29,66.53394,66.09068333,61.475,60.69231667,3.904766667,2.134811667
18/12/2015 21:02:00,57.87231667,101.7638333,935.0895,66.52938,66.09231667,61.48113,60.688,3.905693333,2.136081667
18/12/2015 21:03:00,57.87068333,101.7661667,289.0145,66.52348,66.088,61.48487,60.688,3.904318333,2.1389
18/12/2015 21:04:00,57.875,101.7561667,208.9946667,66.5222,66.088,61.475,60.68148333,3.903513333,2.137001667
18/12/2015 21:05:00,57.875,101.7385,418.3908333,66.53394,66.09106667,61.475,60.6687,3.90381,2.136411667
18/12/2015 21:06:00,57.875,101.72,1092.8705,66.51673,66.09293333,61.475,60.67381667,3.902585,2.135093333
18/12/2015 21:07:00,57.87231667,101.72,1524.008333,66.4924,66.088,61.475,60.68455,3.903473333,2.146331667
18/12/2015 21:08:00,57.85535,101.72,1278.958333,66.48653,66.088,61.475,60.68513333,3.905315,2.154143333
18/12/2015 21:09:00,57.84113333,101.7276667,1155.625,66.489,66.088,61.475,60.69538333,3.905385,2.152855
18/12/2015 21:10:00,57.8602,101.7361667,1131.711667,66.47865,66.088,61.475,60.68641667,3.904586667,2.14699
18/12/2015 21:11:00,57.875,101.7376667,1159.876667,66.46315,66.088,61.475,60.67445,3.902105,2.150303333
18/12/2015 21:12:00,57.875,101.7538333,1185.86,66.45541,66.088,61.475,60.6892,3.900121667,2.155123333
18/12/2015 21:13:00,57.875,101.7485,1208.74,66.44652,66.088,61.475,60.70323333,3.900531667,2.145415
18/12/2015 21:14:00,57.875,101.7338333,1223.778333,66.45393,66.088,61.475,60.69663333,3.900866667,2.140903333
18/12/2015 21:15:00,57.875,101.7515,1220.818333,66.44248,66.088,61.475,60.70333333,3.90256,2.135351667
18/12/2015 21:16:00,57.875,101.7546667,1232.108333,66.42931,66.088,61.475,60.7211,3.903606667,2.130226667
18/12/2015 21:17:00,57.87806667,101.7338333,1245.373333,66.425,66.088,61.475,60.71383333,3.903755,2.130015
18/12/2015 21:18:00,57.87993333,101.7361667,1248.613333,66.43076,66.08455,61.475,60.72613333,3.902893333,2.129758333
18/12/2015 21:19:00,57.8842,101.7261667,1255.16,66.44038,66.08245,61.475,60.72603333,3.902975,2.133313333
18/12/2015 21:20:00,57.92046667,101.72,1259.406667,66.43487,66.08225,61.475,60.69811667,3.903976667,2.131711667
18/12/2015 21:21:00,57.96726667,101.72,1282.615,66.425,66.0753,61.475,60.68781667,3.904023333,2.131391667
18/12/2015 21:22:00,57.98393333,101.72,1300.61,66.425,66.07938333,61.475,60.6997,3.904015,2.129993333
18/12/2015 21:23:00,57.98206667,101.7161667,1302.605,66.425,66.08306667,61.475,60.68948333,3.90351,2.130708333
18/12/2015 21:24:00,57.97856667,101.7176667,1309.478333,66.425,66.08455,61.475,60.67938333,3.902553333,2.126163333
18/12/2015 21:25:00,57.97343333,101.7261667,1317.636667,66.425,66.07095,61.475,60.68306667,3.903183333,2.124341667
18/12/2015 21:26:00,57.987,101.72,1333.72,66.425,66.05685,61.475,60.688,3.903761667,2.123873333
18/12/2015 21:27:00,57.97473333,101.72,1340.396667,66.42194,66.055,61.475,60.688,3.903623333,2.125178333
18/12/2015 21:28:00,57.96726667,101.7238333,1312.538333,66.42007,66.05883333,61.475,60.68455,3.90304,2.126991667
18/12/2015 21:29:00,57.987,101.7338333,1287.753333,66.425,66.05503333,61.475,60.6767,3.901955,2.132341667
18/12/2015 21:30:00,57.987,101.74,1302.683333,66.425,66.03171667,61.475,60.66303333,3.90278,2.132238333
18/12/2015 21:31:00,57.987,101.7361667,1311.065,66.42194,66.01195,61.475,60.65313333,3.904118333,2.126453333
18/12/2015 21:32:00,57.987,101.7223333,1291.286667,66.417,66.00513333,61.475,60.66376667,3.903275,2.126335
18/12/2015 21:33:00,57.987,101.71,1267.486667,66.4078,66.01116667,61.47193,60.64583333,3.904468333,2.135418333
18/12/2015 21:34:00,57.987,101.7023333,1256.533333,66.39951,66.0027,61.467,60.62726667,3.904976667,2.14646
18/12/2015 21:35:00,57.987,101.6861667,1245.138333,66.40656,66.00206667,61.467,60.6309,3.904333333,2.172616667
18/12/2015 21:36:00,57.987,101.68,1248.498333,66.40138,66.00048333,61.46087,60.6119,3.903483333,2.200795
18/12/2015 21:37:00,57.99581667,101.6838333,1240.443333,66.40469,65.98425,61.45407,60.61035,3.903755,2.202681667
18/12/2015 21:38:00,58.0261,101.6861667,1241.166667,66.40286,65.98075,61.44482,60.58425,3.904005,2.205385
18/12/2015 21:39:00,58.05813333,101.68,1255.338333,66.38495,65.98731667,61.43618,60.58113333,3.905146667,2.201461667
18/12/2015 21:40:00,58.08026667,101.6723333,1270.851667,66.37085,65.97993333,61.459,60.58793333,3.905015,2.203201667
18/12/2015 21:41:00,58.1,101.6408333,1272.245,66.369,65.975,61.45057,60.583,3.904586667,2.207671667
18/12/2015 21:42:00,58.1,101.6023333,1271.65,66.35596,65.975,61.43623,60.57993333,3.903331667,2.206788333
18/12/2015 21:43:00,58.1,101.567,1265.736667,66.3327,65.975,61.42427,60.56925,3.903053333,2.203791667
18/12/2015 21:44:00,58.1,101.4993333,1273.69,66.33705,65.975,61.40547,60.56575,3.903338333,2.207915
18/12/2015 21:45:00,58.1,101.4615,1296.731667,66.35115,65.975,61.4122,60.575,3.902556667,2.21316
18/12/2015 21:46:00,58.10613333,101.5298333,1289.17,66.33767,65.975,61.41358,60.58113333,3.900395,2.219383333
18/12/2015 21:47:00,58.1436,101.6023333,1280.996667,66.31837,65.975,61.39008,60.58486667,3.89956,2.21722
18/12/2015 21:48:00,58.18876667,101.5056667,1293.353333,66.32164,65.975,61.38087,60.575,3.900453333,2.217473333
18/12/2015 21:49:00,58.1923,101.3355,1313.095,66.313,65.975,61.3733,60.56886667,3.901466667,2.211283333
18/12/2015 21:50:00,58.20251667,101.2263333,1336.375,66.31569,65.975,61.3747,60.56206667,3.902585,2.203388333
18/12/2015 21:51:00,58.20035,101.1476667,1353.288333,66.31731,65.975,61.36755,60.56431667,3.9024,2.205356667
18/12/2015 21:52:00,58.19265,101.16,1350.561667,66.313,65.975,61.36852,60.56575,3.902706667,2.210365
18/12/2015 21:53:00,58.213,101.1255,1333.861667,66.313,65.975,61.37248,60.57193333,3.903315,2.207511667
18/12/2015 21:54:00,58.213,101.0853333,1317.198333,66.313,65.975,61.362,60.56738333,3.903001667,2.206098333
18/12/2015 21:55:00,58.213,101.1406667,1321.315,66.313,65.975,61.362,60.56761667,3.902583333,2.207513333
18/12/2015 21:56:00,58.213,101.2935,1331.526667,66.313,65.975,61.362,60.57006667,3.902893333,2.206238333
18/12/2015 21:57:00,58.21606667,101.5098333,1333.365,66.313,65.975,61.362,60.57193333,3.90332,2.203673333
18/12/2015 21:58:00,58.21793333,101.5708333,1333.695,66.313,65.975,61.362,60.56086667,3.90388,2.202525
18/12/2015 21:59:00,58.213,101.4365,1335.695,66.313,65.975,61.362,60.55176667,3.902975,2.200506667
18/12/2015 22:00:00,58.213,101.0898333,1350.408333,66.313,65.97193333,61.362,60.5553,3.90298,2.203243333
18/12/2015 22:01:00,58.213,100.7655,1335.168333,66.313,65.97006667,61.362,60.55286667,3.901768333,2.20573
18/12/2015 22:02:00,58.213,100.6755,1316.525,66.313,65.9658,61.362,60.53533333,3.902238333,2.213653333
18/12/2015 22:03:00,58.213,100.5165,1322.155,66.313,65.95445,61.362,60.50306667,3.902606667,2.214858333
18/12/2015 22:04:00,58.213,100.3385,1298.66,66.313,65.95961667,61.362,60.47636667,3.902908333,2.215671667
18/12/2015 22:05:00,58.213,100.18085,845.5783333,66.30956,65.95363333,61.35932,60.4827,3.902983333,2.218065
18/12/2015 22:06:00,58.22718333,100.1114833,205.0415,66.30745,65.95343333,61.35155,60.47593333,3.90268,2.220925
18/12/2015 22:07:00,58.27568333,100.6666667,205.3648333,66.29729,65.96086667,61.34638,60.47943333,3.90189,2.209783333
18/12/2015 22:08:00,58.31393333,101.2941667,510.9836667,66.28465,65.94295,61.34968,60.49376667,3.903191667,2.19838
18/12/2015 22:09:00,58.31513333,101.51,1262.163333,66.30462,65.92885,61.35093,60.49806667,3.903231667,2.197206667
18/12/2015 22:10:00,58.325,101.5215,1502.645,66.30093,65.92393333,61.35213,60.49341667,3.90234,2.196243333
18/12/2015 22:11:00,58.325,101.4901667,1193.651667,66.29102,65.90865,61.35893,60.48145,3.901983333,2.194513333
18/12/2015 22:12:00,58.325,101.3716667,1145.26,66.27879,65.90541667,61.354,60.48623333,3.90352,2.193545
18/12/2015 22:13:00,58.32193333,101.3023333,1142.163333,66.26587,65.91933333,61.35438,60.48883333,3.904386667,2.195766667
18/12/2015 22:14:00,58.32006667,101.2708333,1163.403333,66.26328,65.9116,61.34235,60.50113333,3.903591667,2.206201667
18/12/2015 22:15:00,58.325,101.2131667,1187.676667,66.26772,65.9098,61.33465,60.5156,3.903708333,2.213891667
18/12/2015 22:16:00,58.325,101.216,1226.561667,66.25484,65.8881,61.34848,60.52453333,3.90363,2.217
18/12/2015 22:17:00,58.31656667,101.3436667,1234.515,66.24802,65.88083333,61.338,60.53926667,3.903923333,2.206725
18/12/2015 22:18:00,58.31143333,101.4415,1224.328333,66.23693,65.88086667,61.33877,60.56245,3.903225,2.201256667
18/12/2015 22:19:00,58.32193333,101.4753333,1237.191667,66.24005,65.87061667,61.3423,60.57068333,3.902031667,2.20036
18/12/2015 22:20:00,58.31738333,101.4885,1262.325,66.23882,65.87038333,61.33987,60.575,3.89999,2.205431667
18/12/2015 22:21:00,58.32068333,101.4546667,1264.756667,66.21294,65.8733,61.32502,60.57193333,3.898588333,2.209256667
18/12/2015 22:22:00,58.325,101.3955,1260.081667,66.21069,65.8747,61.31892,60.56393333,3.900461667,2.206461667
18/12/2015 22:23:00,58.325,101.3438333,1288.431667,66.21844,65.871,61.32008,60.56245,3.901013333,2.208451667
18/12/2015 22:24:00,58.325,101.3921667,1318.96,66.21786,65.86755,61.31892,60.55535,3.903188333,2.19982
18/12/2015 22:25:00,58.325,101.4676667,1327.713333,66.208,65.862,61.32507,60.5442,3.90487,2.190391667
18/12/2015 22:26:00,58.33113333,101.5413333,1311.105,66.208,65.862,61.31927,60.5452,3.904308333,2.186253333
18/12/2015 22:27:00,58.34406667,101.6208333,1284.295,66.20493,65.862,61.31273,60.5368,3.903961667,2.183278333
18/12/2015 22:28:00,58.36011667,101.6168333,1276.12,66.20306,65.862,61.31467,60.54788333,3.903631667,2.188543333
18/12/2015 22:29:00,58.401,101.6408333,1259.56,66.20493,65.862,61.3061,60.53498333,3.903161667,2.18643
18/12/2015 22:30:00,58.438,101.5946667,1264.133333,66.2,65.862,61.31897,60.53993333,3.902946667,2.185803333
18/12/2015 22:31:00,58.438,101.6083333,1270.875,66.20306,65.862,61.3026,60.53308333,3.903006667,2.184391667
18/12/2015 22:32:00,58.438,101.67,1258.92,66.20493,65.862,61.31153,60.52885,3.903385,2.183281667
18/12/2015 22:33:00,58.438,101.6661667,1252.115,66.2,65.862,61.31093,60.5178,3.902778333,2.178968333
18/12/2015 22:34:00,58.44106667,101.6446667,1276.416667,66.2,65.862,61.29603,60.51335,3.902368333,2.177041667
18/12/2015 22:35:00,58.44293333,101.62,1279.155,66.2,65.862,61.28383,60.51965,3.903106667,2.183455
18/12/2015 22:36:00,58.438,101.5203333,1285.615,66.2,65.86545,61.27773,60.49916667,3.903715,2.188038333
18/12/2015 22:37:00,58.438,101.4021667,1305.985,66.19693,65.89055,61.26068,60.49376667,3.90413,2.186661667
18/12/2015 22:38:00,58.438,101.493,1328.228333,66.19507,65.94231667,61.26538,60.50726667,3.903771667,2.189533333
18/12/2015 22:39:00,58.438,101.5185,1336.858333,66.2,65.9842,61.26255,60.5109,3.901833333,2.187648333
18/12/2015 22:40:00,58.44413333,101.4731667,1333.76,66.2,66.03005,61.26352,60.48883333,3.901443333,2.185526667
18/12/2015 22:41:00,58.4563,101.4031667,1327.85,66.2,66.08306667,61.27707,60.49193333,3.902646667,2.185448333
18/12/2015 22:42:00,58.4669,101.3485,1308.976667,66.2,66.10946667,61.27242,60.48355,3.902476667,2.184765
18/12/2015 22:43:00,58.49026667,101.4181667,1311.418333,66.2,66.16853333,61.25432,60.47531667,3.902561667,2.181661667
18/12/2015 22:44:00,58.52533333,101.583,1323.668333,66.2,66.24173333,61.25307,60.46793333,3.902116667,2.184955
18/12/2015 22:45:00,58.55,101.6391667,1322.395,66.20613,66.30251667,61.25493,60.463,3.901576667,2.18532
18/12/2015 22:46:00,58.55,101.6623333,1324.433333,66.21869,66.3498,61.25613,60.46606667,3.902581667,2.182391667
18/12/2015 22:47:00,58.55,101.6308333,1337.521667,66.22645,66.41513333,61.26255,60.46793333,3.904038333,2.17668
18/12/2015 22:48:00,58.55,101.554,1318.955,66.232,66.448,61.25432,60.46606667,3.90364,2.18557
18/12/2015 22:49:00,58.55268333,101.3918333,1298.366667,66.25423,66.50493333,61.25,60.46793333,3.903053333,2.196798333
18/12/2015 22:50:00,58.57271667,101.2001667,1296.015,66.2923,66.54351667,61.25268,60.45993333,3.9033,2.194341667
18/12/2015 22:51:00,58.59186667,101.1276667,1300.953333,66.29945,66.58236667,61.25432,60.45155,3.903146667,2.190786667
18/12/2015 22:52:00,58.57241667,101.2933333,1301.968333,66.30807,66.63643333,61.25,60.43488333,3.902708333,2.191698333
18/12/2015 22:53:00,58.55738333,101.5515,1297.395,66.313,66.65575,61.25,60.41278333,3.902476667,2.184928333
18/12/2015 22:54:00,58.55761667,101.6006667,1307.276667,66.31569,66.68071667,61.25,60.41826667,3.901335,2.178661667
18/12/2015 22:55:00,58.56045,101.6385,1317.75,66.32652,66.71826667,61.25,60.43876667,3.899798333,2.177181667
18/12/2015 22:56:00,58.58746667,101.62,1336.201667,66.337,66.74758333,61.25,60.4423,3.899948333,2.174631667
18/12/2015 22:57:00,58.6174,101.2213333,1342.511667,66.36192,66.76606667,61.25,60.446,3.899168333,2.17811
18/12/2015 22:58:00,58.62073333,100.4458333,1358.081667,66.41082,66.7894,61.24732,60.43526667,3.90029,2.185166667
18/12/2015 22:59:00,58.6472,100.23,1374.645,66.425,66.83471667,61.24568,60.42566667,3.901476667,2.188738333
18/12/2015 23:00:00,58.662,100.1376167,1377.385,66.425,66.86575,61.25,60.42995,3.901561667,2.194723333
18/12/2015 23:01:00,58.662,99.94031667,1374.613333,66.43114,66.875,61.25,60.42505,3.902496667,2.195655
18/12/2015 23:02:00,58.662,100.3557333,1368.755,66.44905,66.88113333,61.25,60.43493333,3.903946667,2.185305
18/12/2015 23:03:00,58.662,101.3186667,1355.206667,66.46928,66.8818,61.25,60.42693333,3.903316667,2.171896667
18/12/2015 23:04:00,58.66851667,101.5363333,1327.076667,66.48714,66.84553333,61.25,60.43196667,3.902968333,2.166483333
18/12/2015 23:05:00,58.6882,101.3963333,1335.213333,66.49815,66.7926,61.24693,60.43496667,3.902518333,2.168595
18/12/2015 23:06:00,58.69303333,101.3291667,1336.813333,66.51112,66.763,61.242,60.39521667,3.901445,2.167588333
18/12/2015 23:07:00,58.69003333,101.383,1224.601667,66.53207,66.74575,61.23932,60.36538333,3.902076667,2.163403333
18/12/2015 23:08:00,58.69796667,101.4123333,721.9566667,66.52856,66.695,61.23462,60.36906667,3.902085,2.165845
18/12/2015 23:09:00,58.67776667,101.4,206.691,66.52036,66.65493333,61.2317,60.3648,3.901631667,2.167205
18/12/2015 23:10:00,58.69433333,101.4,208.0023333,66.53207,66.64731667,61.21803,60.35,3.9012,2.166123333
18/12/2015 23:11:00,58.70596667,101.2658333,623.5983333,66.537,66.62115,61.20507,60.35,3.901813333,2.16299
18/12/2015 23:12:00,58.69496667,101.0346667,1438.558333,66.53087,66.56721667,61.2054,60.35,3.902071667,2.162566667
18/12/2015 23:13:00,58.70486667,100.9256667,1485.463333,66.52445,66.537,61.19954,60.34693333,3.900976667,2.160675
18/12/2015 23:14:00,58.70266667,100.7056667,1173.82,66.52348,66.537,61.19893,60.34506667,3.901521667,2.161676667
18/12/2015 23:15:00,58.71653333,100.6236667,1159.006667,66.5222,66.51706667,61.18978,60.35,3.902583333,2.157928333
18/12/2015 23:16:00,58.7029,100.7905,1162.908333,66.52551,66.462,61.17802,60.35,3.903775,2.154
18/12/2015 23:17:00,58.67776667,100.9008333,1200.02,66.5093,66.425,61.17498,60.35268333,3.904393333,2.1531
18/12/2015 23:18:00,58.67248333,100.7626667,1225.441667,66.50993,66.425,61.17802,60.35738333,3.903018333,2.149226667
18/12/2015 23:19:00,58.662,100.6551667,1248.016667,66.49733,66.40353333,61.1792,60.36106667,3.902136667,2.152753333
18/12/2015 23:20:00,58.662,100.8405,1248.685,66.49267,66.35366667,61.19553,60.36255,3.902808333,2.151063333
18/12/2015 23:21:00,58.66545,101.0313333,1242.921667,66.50002,66.32555,61.19647,60.36045,3.901925,2.1539
18/12/2015 23:22:00,58.68211667,101.1875,1252.971667,66.48164,66.31731667,61.194,60.37443333,3.901,2.153631667
18/12/2015 23:23:00,58.68543333,101.2301667,1276.185,66.45886,66.313,61.18672,60.3949,3.900731667,2.153161667
18/12/2015 23:24:00,58.662,101.196,1280.85,66.44555,66.30648333,61.17308,60.39373333,3.90099,2.154173333
18/12/2015 23:25:00,58.662,101.2316667,1286.495,66.44345,66.28986667,61.17192,60.38511667,3.901256667,2.156206667
18/12/2015 23:26:00,58.662,101.124,1286.888333,66.44593,66.25815,61.18228,60.41335,3.900628333,2.159268333
18/12/2015 23:27:00,58.65356667,100.9771667,1266.353333,66.43755,66.21418333,61.17867,60.43,3.902183333,2.16064
18/12/2015 23:28:00,58.64843333,101.0248333,1256.61,66.42931,66.2,61.15937,60.42501667,3.90142,2.158921667
18/12/2015 23:29:00,58.662,101.1340678,1279.305085,66.42773,66.2,61.1719,60.41271186,3.898615254,2.160025424
18/12/2015 23:30:00,58.6592,100.77,1290.24,66.4292,66.2,61.1748,60.3984,3.8975,2.1569
18/12/2015 23:31:00,58.6322,100.578,1276.54,66.4282,66.1936,61.1752,60.3786,3.89792,2.15962
18/12/2015 23:32:00,58.5852,100.644,1261.54,66.4298,66.1816,61.1778,60.382,3.90024,2.15372
18/12/2015 23:33:00,58.5596,100.746,1266.04,66.425,66.1708,61.1668,60.4048,3.90254,2.14278
18/12/2015 23:34:00,58.55,100.694,1278.02,66.425,66.134,61.1672,60.4074,3.90236,2.14022
18/12/2015 23:35:00,58.52,100.614,1272.04,66.425,66.0922,61.1666,60.4108,3.90134,2.1411
18/12/2015 23:36:00,58.4602,100.566,1253.48,66.4218,66.088,61.1596,60.3984,3.90122,2.13776
18/12/2015 23:37:00,58.438,100.612,1248.74,66.4202,66.088,61.1656,60.3754,3.9013,2.13078
18/12/2015 23:38:00,58.4348,100.612,1262.62,66.4186,66.088,61.1588,60.3576,3.9021,2.12486
18/12/2015 23:39:00,58.3976,100.49,1263.36,66.409,66.0844,61.1504,60.3542,3.90182,2.1287
18/12/2015 23:40:00,58.3394,100.34,1249.88,66.4034,66.0766,61.1486,60.3532,3.90122,2.13254
18/12/2015 23:41:00,58.3282,100.478,1260.64,66.3974,66.0722,61.1508,60.3608,3.89988,2.13496
18/12/2015 23:42:00,58.3298,100.514,1283.34,66.3946,66.0686,61.1428,60.3622,3.9003,2.135
18/12/2015 23:43:00,58.325,100.368,1296.4,66.3738,66.061,61.1412,60.3612,3.90102,2.13554
18/12/2015 23:44:00,58.3218,100.314,1283.72,66.3554,66.0454,61.1428,60.3624,3.90162,2.13618
18/12/2015 23:45:00,58.2914,100.824,1286.96,66.3546,66.0206,61.1412,60.3542,3.90082,2.13194
18/12/2015 23:46:00,58.237,101.264,1289.18,66.3522,66.0058,61.1428,60.3532,3.90122,2.11994
18/12/2015 23:47:00,58.213,101.016,1302.36,66.3354,66.0134,61.138,60.3548,3.90204,2.11578
18/12/2015 23:48:00,58.213,101.046,1318.44,66.3206,66.0066,61.138,60.3532,3.90146,2.11542
18/12/2015 23:49:00,58.2006,101.154,1310.06,66.3172,65.9856,61.1412,60.3548,3.90086,2.122
18/12/2015 23:50:00,58.1556,101.264,1304.56,66.313,65.9846,61.1428,60.35,3.9014,2.12234
18/12/2015 23:51:00,58.1096,101.566,1300.08,66.313,65.975,61.138,60.35,3.9008,2.11744
18/12/2015 23:52:00,58.1,101.638,1302.02,66.313,65.9782,61.138,60.3528,3.90046,2.1133
18/12/2015 23:53:00,58.0968,101.616,1308.6,66.313,65.9798,61.138,60.3574,3.90066,2.11344
18/12/2015 23:54:00,58.0652,101.566,1312.7,66.313,65.975,61.138,60.3548,3.89966,2.11114
18/12/2015 23:55:00,58.0098,101.5,1322.62,66.313,65.975,61.138,60.35,3.9002,2.118
18/12/2015 23:56:00,57.987,101.532,1317.48,66.313,65.975,61.138,60.35,3.90174,2.13614
18/12/2015 23:57:00,57.9842,101.56,1301.38,66.313,65.9686,61.138,60.35,3.9027,2.14668
18/12/2015 23:58:00,57.9828,101.478,1304.08,66.313,65.9594,61.138,60.35,3.90294,2.15238
18/12/2015 23:59:00,57.9662,101.388,1306.84,66.307,65.95,61.138,60.35,3.9027,2.14942
19/12/2015 00:00:00,57.9366,101.422,1309.12,66.2972,65.919,61.138,60.35,3.90128,2.13976
19/12/2015 00:01:00,57.9134,101.508,1304.02,66.2996,65.885,61.1344,60.35,3.90078,2.13552
19/12/2015 00:02:00,57.887,101.52,1284.06,66.3014,65.8768,61.129,60.35,3.90164,2.13156
19/12/2015 00:03:00,57.893,101.472,1279.02,66.2896,65.8902,61.1294,60.35,3.90118,2.1295
19/12/2015 00:04:00,57.875,101.312,1274.9,66.278,65.885,61.1332,60.35,3.89902,2.12706
19/12/2015 00:05:00,57.8722,101.004,1298.74,66.261,65.8736,61.138,60.35,3.89822,2.12616
19/12/2015 00:06:00,57.8516,100.68,1311.82,66.2432,65.8782,61.1348,60.35,3.89946,2.12876
19/12/2015 00:07:00,57.8194,100.562,1324.48,66.2528,65.8746,61.1296,60.35,3.90198,2.12606
19/12/2015 00:08:00,57.79,100.384,1329.34,66.2424,65.871,61.129,60.3468,3.90262,2.12104
19/12/2015 00:09:00,57.763,100.156,1327.2,66.2224,65.8674,61.1266,60.3324,3.90198,2.14202
19/12/2015 00:10:00,57.7598,100.14,1119.62,66.2284,65.862,61.1126,60.3212,3.90144,2.18548
19/12/2015 00:11:00,57.7386,100.214,569.194,66.2138,65.862,61.1014,60.3264,3.902,2.2062
19/12/2015 00:12:00,57.6916,100.296,205.182,66.2,65.862,61.1132,60.317,3.90246,2.204
19/12/2015 00:13:00,57.6548,100.452,231.44,66.2,65.862,61.105,60.306,3.90238,2.2048
19/12/2015 00:14:00,57.65,100.522,764.254,66.2,65.862,61.0858,60.3112,3.90186,2.20378
19/12/2015 00:15:00,57.644,100.374,1521.66,66.2,65.862,61.101,60.3164,3.902,2.209
19/12/2015 00:16:00,57.6346,100.424,1379.1,66.2,65.862,61.1066,60.3116,3.9029,2.21126
19/12/2015 00:17:00,57.634,100.408,1121.48,66.2,65.862,61.0982,60.3012,3.90308,2.20836
19/12/2015 00:18:00,57.6252,100.472,1115.24,66.2,65.862,61.0956,60.3212,3.90228,2.20452
19/12/2015 00:19:00,57.6016,100.506,1144.5,66.2,65.862,61.0754,60.3204,3.90314,2.20476
19/12/2015 00:20:00,57.5764,100.596,1174.14,66.2,65.862,61.059,60.3176,3.90364,2.2008
19/12/2015 00:21:00,57.552,100.93,1159.04,66.1968,65.8588,61.065,60.3264,3.9032,2.1949
19/12/2015 00:22:00,57.537,100.948,1170.36,66.1952,65.8544,61.0582,60.333,3.90298,2.1956
19/12/2015 00:23:00,57.537,100.734,1193.92,66.194,65.8546,61.0548,60.3388,3.90238,2.1949
19/12/2015 00:24:00,57.537,100.618,1231.08,66.19099,65.8444,61.0586,60.3404,3.9017,2.19906
19/12/2015 00:25:00,57.5338,100.48,1263.68,66.18719,65.8248,61.0546,60.3468,3.90282,2.20054
19/12/2015 00:26:00,57.5234,100.544,1275.7,66.1688,65.8318,61.067,60.342,3.90336,2.20048
19/12/2015 00:27:00,57.511,100.584,1272.02,66.1692,65.838,61.0838,60.3452,3.903,2.19726
19/12/2015 00:28:00,57.505,100.552,1259.3,66.166,65.8184,61.0892,60.35,3.90344,2.1978
19/12/2015 00:29:00,57.5058,100.766,1231.26,66.1586,65.8238,61.0858,60.3468,3.90338,2.19358
19/12/2015 00:30:00,57.4934,100.978,1209.42,66.152,65.8172,61.0942,60.3452,3.9023,2.19628
19/12/2015 00:31:00,57.4666,101.082,1205.06,66.1444,65.8148,61.0728,60.3436,3.9025,2.20366
19/12/2015 00:32:00,57.447,101.22,1213.38,66.131,65.8124,61.0714,60.3252,3.90244,2.2058
19/12/2015 00:33:00,57.4292,101.168,1229.26,66.128,65.7936,61.0858,60.3144,3.90262,2.19882
19/12/2015 00:34:00,57.425,101.114,1235.86,66.124,65.7818,61.0818,60.3084,3.90334,2.18254
19/12/2015 00:35:00,57.4186,101.222,1234.64,66.12199,65.7676,61.061,60.2712,3.90272,2.1658
19/12/2015 00:36:00,57.4154,101.402,1243.2,66.118,65.7608,61.059,60.2406,3.90288,2.17592
19/12/2015 00:37:00,57.4038,101.25,1239.48,66.1002,65.7654,61.0586,60.2484,3.90218,2.1837
19/12/2015 00:38:00,57.3612,100.72,1227.68,66.096,65.7628,61.0394,60.2496,3.89978,2.19392
19/12/2015 00:39:00,57.345,100.474,1211.82,66.0928,65.7576,61.0314,60.246,3.89866,2.21012
19/12/2015 00:40:00,57.3322,100.276,1207.76,66.088,65.7574,61.041,60.2516,3.8988,2.22562
19/12/2015 00:41:00,57.313,100.176,1228,66.0912,65.7548,61.0378,60.2576,3.89982,2.2235
19/12/2015 00:42:00,57.313,100.686,1253.62,66.0928,65.75,61.0362,60.2508,3.9007,2.20536
19/12/2015 00:43:00,57.313,101.23,1283.3,66.088,65.75,61.0346,60.2484,3.90084,2.19126
19/12/2015 00:44:00,57.313,101.406,1296.64,66.088,65.75,61.0282,60.246,3.90274,2.185
19/12/2015 00:45:00,57.307,101.624,1298.84,66.088,65.75,61.0298,60.237,3.9042,2.18314
19/12/2015 00:46:00,57.2908,101.698,1297.06,66.0844,65.75,61.025,60.2282,3.90396,2.18484
19/12/2015 00:47:00,57.2672,101.71,1285.76,66.0826,65.75,61.025,60.2238,3.90422,2.17106
19/12/2015 00:48:00,57.238,101.71,1293.64,66.088,65.75,61.0282,60.237,3.90304,2.1644
19/12/2015 00:49:00,57.2234,101.702,1295.94,66.088,65.75,61.0298,60.237,3.9025,2.16496
19/12/2015 00:50:00,57.2144,101.694,1305.16,66.0848,65.7468,61.025,60.2406,3.90388,2.16782
19/12/2015 00:51:00,57.2,101.704,1311.18,66.07961,65.742,61.025,60.2364,3.90432,2.16788
19/12/2015 00:52:00,57.2,101.714,1309.48,66.0794,65.7424,61.025,60.228,3.90386,2.16618
19/12/2015 00:53:00,57.2032,101.716,1318.76,66.0764,65.7458,61.025,60.2242,3.904,2.16212
19/12/2015 00:54:00,57.2048,101.71,1315.44,66.071,65.734,61.025,60.2118,3.90382,2.16314
19/12/2015 00:55:00,57.2,101.71,1296.62,66.0686,65.7232,61.025,60.2088,3.90382,2.16508
19/12/2015 00:56:00,57.2,101.71,1287.54,66.0578,65.7394,61.025,60.1994,3.90506,2.17244
19/12/2015 00:57:00,57.2,101.702,1295.46,66.0438,65.7256,61.025,60.2078,3.90498,2.17882
19/12/2015 00:58:00,57.2,101.69,1303.26,66.0406,65.7118,61.025,60.197,3.90414,2.18168
19/12/2015 00:59:00,57.2,101.698,1298.16,66.035,65.7132,61.025,60.1862,3.90412,2.1843
19/12/2015 01:00:00,57.2,101.702,1283.78,66.0306,65.716,61.025,60.1648,3.90514,2.18718
19/12/2015 01:01:00,57.2,101.686,1276.16,66.0248,65.699,61.0218,60.1698,3.90478,2.18984
19/12/2015 01:02:00,57.1968,101.684,1265.78,66.0118,65.6812,61.0202,60.1902,3.90438,2.19162
19/12/2015 01:03:00,57.1728,101.686,1251.2,66.0206,65.6816,61.0218,60.1812,3.90484,2.19628
19/12/2015 01:04:00,57.1484,101.672,1244.92,65.993,65.6794,61.0138,60.149,3.90444,2.19766
19/12/2015 01:05:00,57.1474,101.652,1273.74,65.9782,65.6876,61.0126,60.1314,3.90534,2.19954
19/12/2015 01:06:00,57.1256,101.636,1284.18,65.9858,65.6852,61.0144,60.1346,3.90466,2.19888
19/12/2015 01:07:00,57.1012,101.626,1273.74,65.99039,65.6844,61.0094,60.1278,3.90334,2.20374
19/12/2015 01:08:00,57.0912,101.636,1248.5,65.9878,65.6896,61.0096,60.1292,3.90434,2.20252
19/12/2015 01:09:00,57.0928,101.66,1233.24,65.9798,65.6714,61.0026,60.125,3.90454,2.18718
19/12/2015 01:10:00,57.088,101.66,1232.04,65.975,65.6508,60.9998,60.125,3.90332,2.18728
19/12/2015 01:11:00,57.088,101.668,1251,65.975,65.6576,60.9968,60.125,3.90336,2.16856
19/12/2015 01:12:00,57.088,101.676,1252.12,65.975,65.6666,60.9802,60.1222,3.90268,2.17476
19/12/2015 01:13:00,57.088,101.642,964.608,65.975,65.6476,60.9798,60.1208,3.9027,2.22224
19/12/2015 01:14:00,57.0908,101.58,413.582,65.975,65.6412,60.9612,60.1218,3.90448,2.22906
19/12/2015 01:15:00,57.1082,101.542,207.31,65.975,65.6428,60.947,60.1142,3.90468,2.23062
19/12/2015 01:16:00,57.128,101.402,307.226,65.9718,65.638,60.9448,60.116,3.90278,2.2355
19/12/2015 01:17:00,57.124,101.31,895.034,65.9702,65.638,60.9402,60.125,3.89872,2.21968
19/12/2015 01:18:00,57.1412,101.484,1498.92,65.975,65.638,60.941,60.1222,3.89984,2.18658
19/12/2015 01:19:00,57.1824,101.484,1313.56,65.975,65.638,60.9358,60.1208,3.90224,2.16356
19/12/2015 01:20:00,57.1952,101.458,1147.66,65.975,65.638,60.9306,60.125,3.9048,2.14294
19/12/2015 01:21:00,57.2,101.516,1130,65.9718,65.638,60.9234,60.125,3.90432,2.1311
19/12/2015 01:22:00,57.2,101.476,1142.82,65.967,65.638,60.921,60.1218,3.90258,2.12552
19/12/2015 01:23:00,57.2,101.368,1184.1,65.9638,65.638,60.9188,60.1174,3.903,2.12536
19/12/2015 01:24:00,57.2,101.23,1196.92,65.959,65.638,60.9254,60.124,3.9043,2.12786
19/12/2015 01:25:00,57.2,101.07,1203.84,65.9594,65.638,60.9168,60.1298,3.90438,2.13034
19/12/2015 01:26:00,57.2032,101.072,1209.96,65.9596,65.638,60.912,60.1222,3.90416,2.13892
19/12/2015 01:27:00,57.2112,101.198,1219.42,65.9474,65.638,60.9188,60.1208,3.90468,2.15458
19/12/2015 01:28:00,57.2456,101.458,1218.5,65.9416,65.638,60.9258,60.1278,3.9044,2.1768
19/12/2015 01:29:00,57.2992,101.442,1211.18,65.9558,65.6408,60.9174,60.1356,3.90414,2.181
19/12/2015 01:30:00,57.313,101.28,1213.24,65.9514,65.6422,60.9156,60.141,3.90326,2.17
19/12/2015 01:31:00,57.313,100.984,1240.58,65.9452,65.638,60.921,60.1374,3.90292,2.16566
19/12/2015 01:32:00,57.313,100.702,1263.86,65.9382,65.638,60.9174,60.1324,3.90306,2.1766
19/12/2015 01:33:00,57.3278,100.476,1274.12,65.9378,65.638,60.912,60.1298,3.9043,2.18708
19/12/2015 01:34:00,57.3576,100.2232,1251.1,65.916,65.638,60.9212,60.131,3.90422,2.19328
19/12/2015 01:35:00,57.3818,100.4288,1220.04,65.909,65.638,60.9294,60.1372,3.90304,2.1659
19/12/2015 01:36:00,57.3926,101.154,1226.84,65.9128,65.638,60.921,60.1418,3.90264,2.14444
19/12/2015 01:37:00,57.3916,101.254,1242.78,65.8934,65.638,60.9206,60.159,3.90292,2.1538
19/12/2015 01:38:00,57.4154,101.384,1264.42,65.8986,65.638,60.9168,60.1554,3.90422,2.15948
19/12/2015 01:39:00,57.425,101.622,1283.42,65.8836,65.6344,60.9156,60.1526,3.90468,2.15058
19/12/2015 01:40:00,57.425,101.704,1281.26,65.871,65.6206,60.9206,60.168,3.90368,2.14834
19/12/2015 01:41:00,57.425,101.714,1273.76,65.8674,65.62,60.9204,60.149,3.90334,2.14976
19/12/2015 01:42:00,57.425,101.724,1283.7,65.8688,65.638,60.9174,60.125,3.90436,2.14002
19/12/2015 01:43:00,57.4314,101.73,1292.14,65.8782,65.638,60.912,60.1282,3.90518,2.13434
19/12/2015 01:44:00,57.4406,101.726,1310.9,65.8778,65.638,60.9188,60.1298,3.90544,2.1317
19/12/2015 01:45:00,57.4628,101.716,1319.76,65.8722,65.638,60.9314,60.125,3.90484,2.13138
19/12/2015 01:46:00,57.513,101.71,1323.06,65.862,65.6344,60.9294,60.125,3.90438,2.13394
19/12/2015 01:47:00,57.537,101.71,1327.74,65.862,65.629,60.9174,60.1278,3.90494,2.13508
19/12/2015 01:48:00,57.537,101.71,1322.32,65.8656,65.6326,60.912,60.1292,3.90516,2.1399
19/12/2015 01:49:00,57.537,101.718,1314.26,65.8674,65.638,60.912,60.125,3.90394,2.13524
19/12/2015 01:50:00,57.537,101.726,1310.08,65.8688,65.638,60.912,60.125,3.90194,2.13784
19/12/2015 01:51:00,57.547,101.716,1315.62,65.8754,65.638,60.912,60.125,3.89984,2.14744
19/12/2015 01:52:00,57.5732,101.71,1291.94,65.8704,65.638,60.912,60.125,3.90002,2.15232
19/12/2015 01:53:00,57.6012,101.71,1271.08,65.8674,65.638,60.912,60.1282,3.90098,2.15742
19/12/2015 01:54:00,57.6212,101.71,1273.52,65.862,65.638,60.912,60.1298,3.90192,2.1528
19/12/2015 01:55:00,57.6328,101.71,1293.22,65.862,65.638,60.912,60.125,3.90428,2.1369
19/12/2015 01:56:00,57.6426,101.71,1307.36,65.862,65.638,60.912,60.1282,3.90498,2.13644
19/12/2015 01:57:00,57.6452,101.71,1293.98,65.862,65.638,60.912,60.1298,3.90414,2.14134
19/12/2015 01:58:00,57.6532,101.714,1257.94,65.862,65.638,60.912,60.125,3.9042,2.15234
19/12/2015 01:59:00,57.6932,101.716,1245.76,65.862,65.638,60.912,60.1282,3.90522,2.1575
19/12/2015 02:00:00,57.7528,101.71,1261.54,65.862,65.638,60.912,60.1298,3.90464,2.15412
19/12/2015 02:01:00,57.7662,101.71,1277.76,65.862,65.638,60.912,60.125,3.90374,2.14482
19/12/2015 02:02:00,57.7934,101.706,1281,65.862,65.6408,60.912,60.125,3.90398,2.13412
19/12/2015 02:03:00,57.8462,101.708,1278.62,65.862,65.6518,60.912,60.125,3.90368,2.1357
19/12/2015 02:04:00,57.891,101.724,1283.56,65.862,65.6672,60.912,60.1282,3.90342,2.13624
19/12/2015 02:05:00,57.917,101.718,1294.4,65.862,65.6762,60.9088,60.1266,3.90366,2.1389
19/12/2015 02:06:00,57.9372,101.7,1316.02,65.862,65.662,60.9044,60.1202,3.9036,2.1403
19/12/2015 02:07:00,57.9694,101.696,1306.76,65.862,65.6588,60.9078,60.125,3.9037,2.14294
19/12/2015 02:08:00,57.9822,101.694,1284.18,65.862,65.6948,60.912,60.1314,3.90468,2.14236
19/12/2015 02:09:00,57.9938,101.696,1299.72,65.862,65.7084,60.9092,60.1346,3.9045,2.14282
19/12/2015 02:10:00,58.0296,101.678,1297.52,65.862,65.722,60.9078,60.125,3.90544,2.15224
19/12/2015 02:11:00,58.0688,101.656,1314.3,65.862,65.7304,60.9088,60.125,3.90538,2.1626
19/12/2015 02:12:00,58.082,101.658,1328.62,65.862,65.7224,60.9044,60.1282,3.9056,2.15674
19/12/2015 02:13:00,58.1,101.674,1310.02,65.862,65.7198,60.9078,60.133,3.90564,2.15488
19/12/2015 02:14:00,58.1128,101.676,1293,65.862,65.7452,60.912,60.1298,3.90492,2.16122
19/12/2015 02:15:00,58.1576,101.67,1289.12,65.862,65.7352,60.912,60.125,3.90502,2.15742
19/12/2015 02:16:00,58.2028,101.666,923.536,65.862,65.7118,60.912,60.1282,3.90474,2.14502
19/12/2015 02:17:00,58.2094,101.676,307.62,65.8656,65.7196,60.912,60.1326,3.9037,2.14318
19/12/2015 02:18:00,58.2076,101.7,207.574,65.8674,65.7316,60.912,60.1324,3.90394,2.12648
19/12/2015 02:19:00,58.213,101.704,408.178,65.8656,65.7336,60.912,60.1298,3.9057,2.1166
19/12/2015 02:20:00,58.213,101.71,1077.842,65.8674,65.7392,60.912,60.125,3.90486,2.11634
19/12/2015 02:21:00,58.213,101.718,1525.68,65.862,65.7378,60.912,60.1282,3.90422,2.11962
19/12/2015 02:22:00,58.213,101.734,1284.28,65.862,65.7356,60.912,60.1358,3.90368,2.12534
19/12/2015 02:23:00,58.213,101.736,1143.82,65.862,65.7356,60.912,60.1372,3.90366,2.13104
19/12/2015 02:24:00,58.213,101.758,1116.64,65.862,65.75,60.912,60.1394,3.90314,2.12836
19/12/2015 02:25:00,58.213,102.008,1121.12,65.8656,65.75,60.912,60.1634,3.901,2.13674
19/12/2015 02:26:00,58.2226,102.312,1140.78,65.87061,65.75,60.9088,60.193,3.89938,2.13734
19/12/2015 02:27:00,58.2634,102.168,1165.7,65.8736,65.75,60.9072,60.2118,3.8994,2.14082
19/12/2015 02:28:00,58.3086,101.866,1178.86,65.8722,65.75,60.912,60.2248,3.90022,2.14956
19/12/2015 02:29:00,58.3202,101.71,1178.6,65.862,65.75,60.912,60.229,3.90152,2.1835
19/12/2015 02:30:00,58.3282,101.71,1204.52,65.862,65.75,60.912,60.2322,3.90302,2.22048
19/12/2015 02:31:00,58.333,101.706,1228.48,65.8688,65.75,60.912,60.237,3.9047,2.22008
19/12/2015 02:32:00,58.339,101.696,1230.16,65.8782,65.75,60.9188,60.237,3.90516,2.21556
19/12/2015 02:33:00,58.3516,101.69,1217.26,65.881,65.75,60.9222,60.237,3.90438,2.21564
19/12/2015 02:34:00,58.3634,101.698,1205.52,65.889,65.75,60.912,60.237,3.90376,2.22138
19/12/2015 02:35:00,58.3718,101.714,1201.54,65.89,65.75,60.912,60.237,3.90346,2.2253
19/12/2015 02:36:00,58.384,101.716,1203.08,65.8934,65.7528,60.9152,60.237,3.90372,2.2272
19/12/2015 02:37:00,58.409,101.71,1189.56,65.8958,65.7574,60.9236,60.237,3.90318,2.23246
19/12/2015 02:38:00,58.4242,101.702,1194.82,65.8758,65.7548,60.9258,60.237,3.90376,2.23314
19/12/2015 02:39:00,58.438,101.694,1227.14,65.8688,65.75,60.9206,60.237,3.9045,2.2302
19/12/2015 02:40:00,58.438,101.704,1229.68,65.8902,65.75,60.9396,60.2406,3.90374,2.22924
19/12/2015 02:41:00,58.438,101.71,1232.6,65.9118,65.7596,60.9614,60.2424,3.90386,2.23262
19/12/2015 02:42:00,58.438,101.714,1268.38,65.9114,65.7704,60.9544,60.237,3.90412,2.2287
19/12/2015 02:43:00,58.4408,101.716,1271.6,65.9108,65.7622,60.977,60.2402,3.90394,2.23632
19/12/2015 02:44:00,58.455,101.706,1243.14,65.927,65.7668,61.0106,60.2614,3.90394,2.2499
19/12/2015 02:45:00,58.49,101.688,1241.08,65.9402,65.7776,61.025,60.3052,3.90404,2.2547
19/12/2015 02:46:00,58.5224,101.65,1258.78,65.9468,65.7708,61.025,60.3404,3.90456,2.25628
19/12/2015 02:47:00,58.5324,101.592,1276.7,65.9366,65.7656,61.0222,60.35,3.90434,2.26026
19/12/2015 02:48:00,58.536,101.498,1280.74,65.9514,65.7686,61.0208,60.3756,3.90512,2.26096
19/12/2015 02:49:00,58.5362,101.408,1278.26,65.958,65.7772,61.025,60.4424,3.90466,2.25902
19/12/2015 02:50:00,58.55,101.386,1269.18,65.96101,65.784,61.025,60.505,3.90382,2.24322
19/12/2015 02:51:00,58.5528,101.4,1261.56,65.958,65.785,61.041,60.545,3.90448,2.23728
19/12/2015 02:52:00,58.5606,101.402,1265.12,65.9702,65.7872,61.079,60.566,3.90468,2.24206
19/12/2015 02:53:00,58.5804,101.36,1261.54,65.9718,65.7994,61.1084,60.607,3.9039,2.25548
19/12/2015 02:54:00,58.6228,101.4,1256.88,65.9702,65.8156,61.1278,60.6682,3.90366,2.25052
19/12/2015 02:55:00,58.654,101.528,1270.78,65.9686,65.8308,61.138,60.7136,3.90322,2.23006
19/12/2015 02:56:00,58.6572,101.634,1279.1,65.9622,65.8312,61.1412,60.768,3.90262,2.2274
19/12/2015 02:57:00,58.662,101.636,1269.56,65.9702,65.8332,61.1456,60.798,3.90234,2.2421
19/12/2015 02:58:00,58.662,101.65,1257.42,65.975,65.8388,61.1582,60.849,3.90248,2.2481
19/12/2015 02:59:00,58.674,101.672,1268.84,65.975,65.8456,61.2068,60.9152,3.89986,2.24284
19/12/2015 03:00:00,58.7124,101.66,1283.98,65.975,65.8484,61.25,60.9332,3.8979,2.24474
19/12/2015 03:01:00,58.7462,101.644,1294.6,65.975,65.8392,61.25,60.9786,3.89866,2.25474
19/12/2015 03:02:00,58.7606,101.608,1306.78,65.975,65.8412,61.2532,61.0474,3.89756,2.25754
19/12/2015 03:03:00,58.775,101.598,1307.1,65.975,65.8524,61.2876,61.111,3.8993,2.24022
19/12/2015 03:04:00,58.775,101.5652542,1300.438983,65.97784,65.85549153,61.3442,61.14776271,3.902655932,2.225323729
19/12/2015 03:05:00,58.775,101.4458333,1294.141667,65.98242,65.84933333,61.362,61.177,3.902841667,2.232025
19/12/2015 03:06:00,58.775,101.3325,1300.45,65.97967,65.85441667,61.362,61.213,3.903225,2.248525
19/12/2015 03:07:00,58.775,101.3466667,1307.425,65.97833,65.85791667,61.38908,61.244,3.902991667,2.253075
19/12/2015 03:08:00,58.775,101.4983333,1315.633333,65.983,65.85533333,61.447,61.29216667,3.902941667,2.236316667
19/12/2015 03:09:00,58.775,101.5925,1327.958333,65.98258,65.85266667,61.475,61.34916667,3.9023,2.222375
19/12/2015 03:10:00,58.775,101.6225,1333.616667,65.99242,65.862,61.48833,61.3745,3.9038,2.236125
19/12/2015 03:11:00,58.775,101.6525,1330.608333,66.01034,65.862,61.5345,61.41991667,3.90515,2.244133333
19/12/2015 03:12:00,58.775,101.6825,1325.191667,66.01417,65.862,61.57925,61.47566667,3.904516667,2.23565
19/12/2015 03:13:00,58.775,101.6875,1320.425,66.01717,65.862,61.6005,61.514,3.904141667,2.233208333
19/12/2015 03:14:00,58.775,101.6325,1326.591667,66.02467,65.862,61.61883,61.54,3.902758333,2.243475
19/12/2015 03:15:00,58.77208333,101.5716667,1302.675,66.01867,65.862,61.65333,61.56741667,3.90345,2.251225
19/12/2015 03:16:00,58.76758333,101.5766667,1267.025,66.017,65.862,61.70333,61.62391667,3.904125,2.244041667
19/12/2015 03:17:00,58.77033333,101.6041667,1269.241667,66.036,65.862,61.73466,61.66508333,3.902808333,2.239175
19/12/2015 03:18:00,58.77208333,101.5641667,1274.558333,66.058,65.862,61.76867,61.68758333,3.903241667,2.256816667
19/12/2015 03:19:00,58.76758333,101.525,811.8666667,66.07567,65.862,61.77817,61.71541667,3.905108333,2.26635
19/12/2015 03:20:00,58.77033333,101.5891667,207.4166667,66.07183,65.862,61.80425,61.746,3.903741667,2.256266667
19/12/2015 03:21:00,58.775,101.6591667,207.5466667,66.0755,65.862,61.81592,61.80758333,3.903275,2.23945
19/12/2015 03:22:00,58.775,101.7,526.9916667,66.0765,65.862,61.83042,61.8725,3.904333333,2.237683333
19/12/2015 03:23:00,58.775,101.7041667,1278.08,66.0755,65.862,61.87833,61.94166667,3.903683333,2.23045
19/12/2015 03:24:00,58.775,101.71,1512.358333,66.07567,65.862,61.92167,61.98583333,3.902433333,2.236433333
19/12/2015 03:25:00,58.78166667,101.7058333,1182.275,66.07475,65.862,61.92033,62.02083333,3.9015,2.25685
19/12/2015 03:26:00,58.79058333,101.7,1071.641667,66.08334,65.862,61.925,62.02941667,3.901833333,2.263716667
19/12/2015 03:27:00,58.81041667,101.7,1053.125,66.088,65.862,61.925,62.04,3.9023,2.270566667
19/12/2015 03:28:00,58.85941667,101.6958333,1081.825,66.08466,65.862,61.925,62.05733333,3.90205,2.274583333
19/12/2015 03:29:00,58.89133333,101.69,1118.383333,66.08334,65.862,61.925,62.07366667,3.901783333,2.280775
19/12/2015 03:30:00,58.916,101.6941667,1162.741667,66.088,65.862,61.925,62.08833333,3.902066667,2.283275
19/12/2015 03:31:00,58.96733333,101.7,1188.183333,66.088,65.862,61.925,62.08266667,3.901841667,2.279475
19/12/2015 03:32:00,59.02,101.7083333,1222.741667,66.088,65.862,61.92792,62.06716667,3.900075,2.278775
19/12/2015 03:33:00,59.06466667,101.72,1253.383333,66.088,65.86533333,61.93242,62.04575,3.898333333,2.283566667
19/12/2015 03:34:00,59.098,101.7158333,1246.641667,66.088,65.87375,61.93967,62.0245,3.898266667,2.286408333
19/12/2015 03:35:00,59.13908333,101.7141667,1249.208333,66.088,65.88441667,61.94817,61.9995,3.898666667,2.291125
19/12/2015 03:36:00,59.197,101.72,1273.041667,66.088,65.88325,61.95116,61.97566667,3.9004,2.285291667
19/12/2015 03:37:00,59.24833333,101.72,1295.358333,66.088,65.87766667,61.97033,61.94366667,3.903,2.283675
19/12/2015 03:38:00,59.301,101.72,1315.983333,66.088,65.89533333,61.99025,61.915,3.903533333,2.288825
19/12/2015 03:39:00,59.36066667,101.72,1319.3,66.09091,65.912,61.98409,61.89433333,3.903841667,2.2929
19/12/2015 03:40:00,59.42375,101.72,1317.308333,66.09542,65.919,61.98092,61.87041667,3.90385,2.296483333
19/12/2015 03:41:00,59.48666667,101.72,1335.158333,66.10184,65.91733333,62.00742,61.83791667,3.902383333,2.293891667
19/12/2015 03:42:00,59.55133333,101.72,1337.641667,66.10416,65.91333333,62.02567,61.81433333,3.90155,2.292516667
19/12/2015 03:43:00,59.58041667,101.72,1337.525,66.096,65.91266667,62.02475,61.79791667,3.902116667,2.290941667
19/12/2015 03:44:00,59.625,101.72,1342.225,66.10809,65.92,62.02291,61.778,3.902941667,2.285333333
19/12/2015 03:45:00,59.66033333,101.7616667,1327.8,66.11292,65.927,62.023,61.75316667,3.901716667,2.28895
19/12/2015 03:46:00,59.651,101.7783333,1321.075,66.096,65.92491667,62.037,61.74216667,3.901941667,2.292025
19/12/2015 03:47:00,59.6485,101.7158333,1328.3,66.11767,65.92741667,62.037,61.73466667,3.903566667,2.289483333
19/12/2015 03:48:00,59.6575,101.7141667,1324.316667,66.15967,65.935,62.037,61.70641667,3.903008333,2.2862
19/12/2015 03:49:00,59.66833333,101.7158333,1326.241667,66.16725,65.94208333,62.037,61.69258333,3.901275,2.286216667
19/12/2015 03:50:00,59.63441667,101.7141667,1330.041667,66.16375,65.95491667,62.037,61.68616667,3.900858333,2.284591667
19/12/2015 03:51:00,59.58458333,101.72,1316.416667,66.17267,65.94983333,62.04325,61.6705,3.901083333,2.289233333
19/12/2015 03:52:00,59.56591667,101.7283333,1311.058333,66.16883,65.94283333,62.05617,61.65,3.901458333,2.292283333
19/12/2015 03:53:00,59.56708333,101.7358333,1313.65,66.16917,65.961,62.05158,61.62225,3.901925,2.289166667
19/12/2015 03:54:00,59.55925,101.7258333,1299.35,66.178,65.96541667,62.037,61.60675,3.900533333,2.288808333
19/12/2015 03:55:00,59.54525,101.72,1302.141667,66.19534,65.94825,62.04408,61.59825,3.900133333,2.293858333
19/12/2015 03:56:00,59.51841667,101.72,1321.508333,66.19333,65.94966667,62.04692,61.57941667,3.900775,2.291516667
19/12/2015 03:57:00,59.498,101.72,1329.375,66.18442,65.96233333,62.037,61.58333333,3.900708333,2.283983333
19/12/2015 03:58:00,59.48425,101.7158333,1315.183333,66.18791,65.96033333,62.037,61.588,3.899483333,2.282525
19/12/2015 03:59:00,59.45875,101.71,1294.533333,66.18867,65.95141667,62.04033,61.57425,3.900966667,2.278841667
19/12/2015 04:00:00,59.45,101.7058333,1305.075,66.19067,65.95491667,62.04166,61.555,3.901025,2.279233333
19/12/2015 04:01:00,59.45,101.6958333,1300.816667,66.2,65.96233333,62.037,61.55916667,3.900091667,2.285141667
19/12/2015 04:02:00,59.45,101.69,1294.575,66.2,65.96075,62.04325,61.5475,3.901083333,2.286775
19/12/2015 04:03:00,59.45333333,101.69,1310.408333,66.2,65.96158333,62.0495,61.51633333,3.901816667,2.284291667
19/12/2015 04:04:00,59.45466667,101.69,1328.5,66.2,65.97166667,62.04558,61.49366667,3.901533333,2.278391667
19/12/2015 04:05:00,59.45,101.6983333,1337.591667,66.2,65.97033333,62.04166,61.48166667,3.900841667,2.277733333
19/12/2015 04:06:00,59.45,101.7058333,1338.875,66.2,65.975,62.037,61.49058333,3.900325,2.277991667
19/12/2015 04:07:00,59.45,101.7083333,1349.075,66.2,65.975,62.037,61.48375,3.899416667,2.284533333
19/12/2015 04:08:00,59.45,101.7075,1367.958333,66.2,65.975,62.037,61.455,3.897025,2.291433333
19/12/2015 04:09:00,59.45,101.6858333,1374.658333,66.2,65.975,62.037,61.41866667,3.895841667,2.287533333
19/12/2015 04:10:00,59.45,101.6716667,1360.1,66.20333,65.975,62.037,61.39866667,3.896775,2.286883333
19/12/2015 04:11:00,59.45,101.6475,1336.85,66.20467,65.975,62.037,61.38033333,3.898791667,2.277091667
19/12/2015 04:12:00,59.45,101.655,1346.258333,66.2,65.975,62.037,61.37058333,3.900108333,2.266991667
19/12/2015 04:13:00,59.45,101.6941667,1331.441667,66.2,65.975,62.037,61.37375,3.900483333,2.26715
19/12/2015 04:14:00,59.45958333,101.6875,1333.708333,66.2,65.975,62.037,61.369,3.901225,2.264025
19/12/2015 04:15:00,59.48008333,101.6533333,1342.35,66.2,65.975,62.037,61.35125,3.901808333,2.265291667
19/12/2015 04:16:00,59.47333333,101.63,1351.4,66.2,65.975,62.037,61.34933333,3.901025,2.267441667
19/12/2015 04:17:00,59.47833333,101.6425,1390.525,66.2,65.975,62.037,61.34191667,3.901083333,2.274175
19/12/2015 04:18:00,59.53675,101.6725,1396.108333,66.2,65.975,62.037,61.32041667,3.901316667,2.270075
19/12/2015 04:19:00,59.563,101.6941667,1362.9,66.2,65.975,62.037,61.31733333,3.900416667,2.266016667
19/12/2015 04:20:00,59.563,101.7041667,1359.45,66.2,65.975,62.037,61.3045,3.8998,2.270858333
19/12/2015 04:21:00,59.563,101.71,1258.441667,66.2,65.975,62.03033,61.2775,3.899808333,2.275691667
19/12/2015 04:22:00,59.56591667,101.71,733.075,66.2,65.97833333,62.02766,61.28566667,3.900383333,2.280641667
19/12/2015 04:23:00,59.57041667,101.7225,207.5291667,66.2,65.97966667,62.03408,61.297,3.899466667,2.284058333
19/12/2015 04:24:00,59.56766667,101.7358333,207.9441667,66.2,65.975,62.03292,61.27666667,3.899458333,2.281091667
19/12/2015 04:25:00,59.563,101.7216667,654.805,66.2,65.97833333,62.03366,61.2455,3.900058333,2.279225
19/12/2015 04:26:00,59.56633333,101.71,1455.041667,66.2,65.98258333,62.03233,61.23383333,3.901208333,2.286466667
19/12/2015 04:27:00,59.58016667,101.7141667,1453.233333,66.20333,65.97908333,62.037,61.24533333,3.902691667,2.285266667
19/12/2015 04:28:00,59.5805,101.7158333,1082.266667,66.20467,65.98166667,62.03408,61.24083333,3.902233333,2.288158333
19/12/2015 04:29:00,59.563,101.7308333,1043.691667,66.2,66.02516667,62.02958,61.23716667,3.90125,2.291191667
19/12/2015 04:30:00,59.57216667,101.7433333,1072.716667,66.20333,66.08258333,62.029,61.25625,3.899991667,2.283475
19/12/2015 04:31:00,59.57583333,101.7116667,1125.741667,66.20467,66.11433333,62.02608,61.26875,3.900158333,2.277266667
19/12/2015 04:32:00,59.56633333,101.7,1143.691667,66.2,66.165,62.02825,61.28733333,3.899966667,2.281625
19/12/2015 04:33:00,59.5735,101.7,1163.808333,66.2,66.21,62.03366,61.28558333,3.899425,2.276891667
19/12/2015 04:34:00,59.59783333,101.7,1198.558333,66.20333,66.26108333,62.03233,61.25741667,3.900841667,2.27815
19/12/2015 04:35:00,59.6345,101.7041667,1215.508333,66.21091,66.31966667,62.037,61.258,3.901391667,2.281883333
19/12/2015 04:36:00,59.65416667,101.7058333,1211.125,66.23208,66.36566667,62.03075,61.26091667,3.9011,2.28145
19/12/2015 04:37:00,59.667,101.7,1222.175,66.27016,66.4295,62.02158,61.25875,3.900725,2.281533333
19/12/2015 04:38:00,59.65783333,101.7041667,1230.725,66.29958,66.47783333,62.021,61.25291667,3.900616667,2.281641667
19/12/2015 04:39:00,59.6475,101.7141667,1242.516667,66.313,66.52766667,62.02475,61.25075,3.901283333,2.279408333
19/12/2015 04:40:00,59.64766667,101.7241667,1256.858333,66.313,66.57491667,62.02291,61.242,3.901025,2.278975
19/12/2015 04:41:00,59.63425,101.7258333,1259.233333,66.313,66.6405,62.01633,61.24533333,3.9,2.282416667
19/12/2015 04:42:00,59.62075,101.7158333,1246.425,66.32634,66.67675,62.0185,61.25,3.898425,2.292816667
19/12/2015 04:43:00,59.63275,101.71,1236.158333,66.36583,66.728,62.00417,61.24666667,3.897075,2.291133333
19/12/2015 04:44:00,59.65491667,101.7183333,1234.616667,66.40083,66.763,61.99025,61.24241667,3.896983333,2.290125
19/12/2015 04:45:00,59.62566667,101.73,1228.725,66.41566,66.77216667,61.99742,61.24925,3.897641667,2.294025
19/12/2015 04:46:00,59.57233333,101.7341667,1233.083333,66.42834,66.8125,61.99833,61.238,3.898983333,2.287941667
19/12/2015 04:47:00,59.56633333,101.7358333,1247.108333,66.45633,66.861,61.99358,61.20166667,3.8988,2.2826
19/12/2015 04:48:00,59.56766667,101.73,1259.758333,66.509,66.9,61.99541,61.18833333,3.898525,2.28115
19/12/2015 04:49:00,59.563,101.7258333,1275.05,66.53367,66.95666667,61.979,61.16891667,3.900266667,2.27935
19/12/2015 04:50:00,59.563,101.72,1298.908333,66.53233,66.987,61.97,61.15208333,3.900083333,2.275341667
19/12/2015 04:51:00,59.563,101.72,1311.283333,66.54034,67.00075,61.96534,61.15533333,3.900291667,2.275325
19/12/2015 04:52:00,59.54091667,101.72,1304.6,66.56208,67.05,61.949,61.14558333,3.900316667,2.279933333
19/12/2015 04:53:00,59.485,101.72,1300,66.60933,67.09533333,61.94817,61.13833333,3.8988,2.280175
19/12/2015 04:54:00,59.44708333,101.72,1301.025,66.64242,67.1,61.9445,61.11233333,3.899633333,2.282716667
19/12/2015 04:55:00,59.43925,101.7158333,1288.375,66.64592,67.12,61.94058,61.09691667,3.900216667,2.282808333
19/12/2015 04:56:00,59.42733333,101.7141667,1266.066667,66.65334,67.13091667,61.94042,61.10341667,3.898775,2.280683333
19/12/2015 04:57:00,59.38758333,101.7283333,1270.641667,66.65466,67.09741667,61.93433,61.07658333,3.897983333,2.278591667
19/12/2015 04:58:00,59.34208333,101.7275,1292.416667,66.66333,67.05066667,61.925,61.05175,3.897683333,2.284525
19/12/2015 04:59:00,59.338,101.71,1293.216667,66.672,66.994,61.925,61.057,3.897641667,2.293466667
19/12/2015 05:00:00,59.338,101.71,1287.95,66.67467,66.95625,61.925,61.04991667,3.897858333,2.294316667
19/12/2015 05:01:00,59.33425,101.71,1294.416667,66.71133,66.903,61.925,61.04375,3.896933333,2.293675
19/12/2015 05:02:00,59.32941667,101.71,1299.266667,66.72166,66.87166667,61.925,61.04233333,3.896991667,2.29605
19/12/2015 05:03:00,59.32958333,101.71,1288.258333,66.70167,66.84366667,61.925,61.03591667,3.898066667,2.289633333
19/12/2015 05:04:00,59.319,101.7141667,1257.35,66.68917,66.79391667,61.925,61.03708333,3.898875,2.2835
19/12/2015 05:05:00,59.2875,101.7158333,1254.725,66.70551,66.76708333,61.925,61.04216667,3.898783333,2.279825
19/12/2015 05:06:00,59.26383333,101.7141667,1286.891667,66.71667,66.763,61.925,61.04583333,3.8989,2.28275
19/12/2015 05:07:00,59.25833333,101.72,1307.033333,66.6905,66.75966667,61.925,61.03966667,3.898983333,2.278908333
19/12/2015 05:08:00,59.239,101.72,1324.825,66.67416,66.74458333,61.925,61.0515,3.899975,2.276916667
19/12/2015 05:09:00,59.225,101.7241667,1342.85,66.67267,66.71875,61.92167,61.0525,3.9007,2.28085
19/12/2015 05:10:00,59.21541667,101.73,1319.041667,66.68117,66.69758333,61.92033,61.049,3.899916667,2.285975
19/12/2015 05:11:00,59.18491667,101.7383333,1276.75,66.67751,66.68,61.92167,61.039,3.899841667,2.287616667
19/12/2015 05:12:00,59.14766667,101.7416667,1262.591667,66.67025,66.65933333,61.92033,61.025,3.90015,2.285175
19/12/2015 05:13:00,59.12525,101.7258333,1280.625,66.65875,66.65,61.915,61.01875,3.900125,2.2863
19/12/2015 05:14:00,59.11666667,101.7241667,1277.175,66.65334,66.65,61.90475,61.00958333,3.898016667,2.291033333
19/12/2015 05:15:00,59.112,101.7341667,1265.6,66.65466,66.64708333,61.90958,60.99233333,3.897425,2.300141667
19/12/2015 05:16:00,59.11825,101.7441667,1258.208333,66.65667,66.64258333,61.909,60.98608333,3.89945,2.295833333
19/12/2015 05:17:00,59.1245,101.7375,1273.808333,66.66267,66.64533333,61.90608,61.01291667,3.899016667,2.291991667
19/12/2015 05:18:00,59.11725,101.7241667,1296.758333,66.65466,66.63333333,61.89825,61.007,3.897816667,2.295966667
19/12/2015 05:19:00,59.112,101.7716667,1291.958333,66.65,66.61333333,61.89383,61.00008333,3.896091667,2.302708333
19/12/2015 05:20:00,59.112,101.7883333,1259.5,66.65,66.5905,61.89083,61.00625,3.895716667,2.306191667
19/12/2015 05:21:00,59.112,101.7258333,1244.533333,66.65,66.56283333,61.87167,60.991,3.897891667,2.300841667
19/12/2015 05:22:00,59.09866667,101.7241667,1263.4,66.64667,66.56091667,61.84217,61.00033333,3.900516667,2.292158333
19/12/2015 05:23:00,59.07333333,101.7258333,1279.291667,66.63908,66.537,61.83783,61.02633333,3.899616667,2.285966667
19/12/2015 05:24:00,59.04358333,101.7283333,1106.620833,66.63458,66.537,61.843,61.01741667,3.89925,2.285325
19/12/2015 05:25:00,59.00875,101.7441667,583.4866667,66.64067,66.537,61.8315,61.01758333,3.899858333,2.285225
19/12/2015 05:26:00,59.00291667,101.7583333,208.2491667,66.6375,66.537,61.83583,61.01366667,3.90095,2.285675
19/12/2015 05:27:00,59.00408333,101.7741667,226.6766667,66.6225,66.52366667,61.827,60.98775,3.90035,2.286058333
19/12/2015 05:28:00,58.99666667,101.7841667,754.7283333,66.611,66.51208333,61.813,60.97925,3.899208333,2.290341667
19/12/2015 05:29:00,58.99533333,101.7941667,1502.85,66.58167,66.50825,61.813,61.019,3.898183333,2.285375
19/12/2015 05:30:00,59,101.7875,1382.583333,66.57667,66.49233333,61.81592,61.0205,3.898591667,2.267941667
19/12/2015 05:31:00,58.99666667,101.77,1121.958333,66.57183,66.48866667,61.81708,61.00883333,3.898916667,2.275333333
19/12/2015 05:32:00,58.99533333,101.77,1117.391667,66.5595,66.45533333,61.813,61.02366667,3.89855,2.300841667
19/12/2015 05:33:00,58.99666667,101.7658333,1155.816667,66.56333,66.425,61.813,61.033,3.89795,2.299266667
19/12/2015 05:34:00,58.97991667,101.7725,1204.308333,66.55025,66.425,61.813,61.02966667,3.8976,2.296166667
19/12/2015 05:35:00,58.93841667,101.7858333,1210.633333,66.54542,66.425,61.813,61.025,3.898266667,2.287566667
19/12/2015 05:36:00,58.89733333,101.7966667,1209.583333,66.546,66.425,61.813,61.025,3.898575,2.26245
19/12/2015 05:37:00,58.888,102.0616667,1183.633333,66.54558,66.425,61.813,61.01166667,3.89745,2.233433333
19/12/2015 05:38:00,58.888,102.1958333,1177.516667,66.54166,66.425,61.813,60.99716667,3.898183333,2.206383333
19/12/2015 05:39:00,58.88425,101.8516667,1189.541667,66.53409,66.4125,61.813,60.99883333,3.899616667,2.188441667
19/12/2015 05:40:00,58.88275,101.77,1197.533333,66.53291,66.3875,61.813,61.00633333,3.899833333,2.183741667
19/12/2015 05:41:00,58.89133333,101.7658333,1206.358333,66.537,66.35616667,61.813,61.02833333,3.899633333,2.176375
19/12/2015 05:42:00,58.89266667,101.7725,1227.541667,66.53409,66.3245,61.813,61.03966667,3.898658333,2.171941667
19/12/2015 05:43:00,58.888,101.8025,1246.7,66.53291,66.32433333,61.813,61.04525,3.897891667,2.17105
19/12/2015 05:44:00,58.89133333,101.8408333,1265.241667,66.53367,66.32233333,61.813,61.03708333,3.897316667,2.166966667
19/12/2015 05:45:00,58.89558333,101.8408333,1260.266667,66.52942,66.313,61.813,61.02966667,3.898525,2.165308333
19/12/2015 05:46:00,58.89541667,101.7708333,1252.191667,66.51625,66.313,61.813,61.0375,3.899525,2.162908333
19/12/2015 05:47:00,58.89933333,101.7258333,1275.058333,66.492,66.313,61.813,61.04916667,3.899991667,2.170041667
19/12/2015 05:48:00,58.90358333,101.72,1285.841667,66.47667,66.313,61.813,61.04391667,3.8999,2.171741667
19/12/2015 05:49:00,58.89675,101.7241667,1274.958333,66.475,66.30966667,61.80967,61.04508333,3.899075,2.1682
19/12/2015 05:50:00,58.89091667,101.7341667,1253.066667,66.47483,66.29458333,61.80458,61.041,3.898816667,2.172291667
19/12/2015 05:51:00,58.89208333,101.7483333,1234.941667,66.45917,66.28,61.80442,61.03766667,3.898866667,2.172975
19/12/2015 05:52:00,58.888,101.7475,1244.125,66.45166,66.28125,61.80458,61.02633333,3.897433333,2.185233333
19/12/2015 05:53:00,58.89091667,101.7383333,1236.366667,66.43258,66.27508333,61.804,61.02033333,3.894975,2.209475
19/12/2015 05:54:00,58.89875,101.7791667,1234.158333,66.42908,66.25733333,61.79817,61.025,3.894341667,2.213841667
19/12/2015 05:55:00,58.89733333,101.8533333,1238.333333,66.42792,66.23758333,61.78584,61.02166667,3.895616667,2.206566667
19/12/2015 05:56:00,58.91591667,101.8625,1231.458333,66.42908,66.21675,61.78333,61.02366667,3.898425,2.198283333
19/12/2015 05:57:00,58.96708333,101.81,1235.458333,66.425,66.21091667,61.77967,61.033,3.898183333,2.192533333
19/12/2015 05:58:00,58.99066667,101.7891667,1246.183333,66.425,66.20875,61.76633,61.02966667,3.897725,2.187033333
19/12/2015 05:59:00,59.00333333,101.76,1255,66.425,66.2,61.77067,61.02833333,3.898441667,2.187016667
19/12/2015 06:00:00,59.00466667,101.7641667,1264.341667,66.425,66.2,61.77166,61.02633333,3.898783333,2.192366667
19/12/2015 06:01:00,59.01541667,101.7658333,1275.183333,66.42167,66.2,61.75167,61.01366667,3.8987,2.196491667
19/12/2015 06:02:00,59.04825,101.7516667,1291.608333,66.42033,66.19666667,61.74208,61.01566667,3.899608333,2.195733333
19/12/2015 06:03:00,59.07733333,101.7441667,1292.908333,66.425,66.19533333,61.73958,61.015,3.899441667,2.1843
19/12/2015 06:04:00,59.09975,101.7583333,1264.725,66.415,66.2,61.73533,61.011,3.899216667,2.179216667
19/12/2015 06:05:00,59.10791667,101.7741667,1239.958333,66.401,66.19708333,61.73292,61.025,3.899508333,2.176516667
19/12/2015 06:06:00,59.1245,101.78,1229.733333,66.3985,66.19591667,61.72008,61.01166667,3.8991,2.192616667
19/12/2015 06:07:00,59.15325,101.7883333,1225.608333,66.39083,66.19666667,61.70934,60.978,3.900183333,2.204083333
19/12/2015 06:08:00,59.18233333,101.825,1241.108333,66.38834,66.19241667,61.70333,60.95866667,3.900825,2.199783333
19/12/2015 06:09:00,59.20766667,101.8766667,1244.85,66.37175,66.19591667,61.708,60.94766667,3.8996,2.203291667
19/12/2015 06:10:00,59.22033333,102.0625,1219.416667,66.34658,66.19,61.70467,60.93441667,3.898975,2.208291667
19/12/2015 06:11:00,59.235,102.34,1188.875,66.34216,66.1735,61.7,60.93658333,3.89785,2.199566667
19/12/2015 06:12:00,59.27025,102.4058333,1184.991667,66.32784,66.1625,61.7,60.9315,3.898083333,2.18395
19/12/2015 06:13:00,59.30875,102.3875,1213.941667,66.33234,66.15033333,61.70333,60.92916667,3.898275,2.166833333
19/12/2015 06:14:00,59.32808333,102.2991667,1242.591667,66.327,66.143,61.70467,60.92433333,3.8974,2.153725
19/12/2015 06:15:00,59.338,102.1041667,1255.325,66.31634,66.12933333,61.7,60.9315,3.897233333,2.156108333
19/12/2015 06:16:00,59.338,101.9825,1260.816667,66.31767,66.13166667,61.7,60.92541667,3.897708333,2.1611
19/12/2015 06:17:00,59.338,102.0958333,1263.008333,66.31592,66.13633333,61.7,60.92575,3.89895,2.16165
19/12/2015 06:18:00,59.34133333,102.405,1267.608333,66.31709,66.11333333,61.7,60.93458333,3.899216667,2.160008333
19/12/2015 06:19:00,59.37933333,102.475,1281.833333,66.313,66.10025,61.7,60.90666667,3.898391667,2.149066667
19/12/2015 06:20:00,59.436,102.2758333,1278.908333,66.313,66.09541667,61.69333,60.898,3.897816667,2.152875
19/12/2015 06:21:00,59.45,102.7566667,1262.783333,66.313,66.09266667,61.69067,60.89866667,3.8979,2.161733333
19/12/2015 06:22:00,59.45,103.2733333,1256.141667,66.313,66.088,61.7,60.88,3.89845,2.16675
19/12/2015 06:23:00,59.45333333,102.8841667,1269.883333,66.313,66.088,61.69333,60.88708333,3.900325,2.163758333
19/12/2015 06:24:00,59.48466667,102.4283333,1284.091667,66.30925,66.088,61.68775,60.89325,3.897791667,2.169
19/12/2015 06:25:00,59.53908333,102.3825,1276.916667,66.30775,66.088,61.68925,60.89133333,3.895083333,2.177275
19/12/2015 06:26:00,59.55925,102.4041667,1265.433333,66.313,66.088,61.68442,60.89016667,3.896891667,2.173683333
19/12/2015 06:27:00,59.55775,102.4975,1008.445833,66.30967,66.088,61.68792,60.87783333,3.896425,2.1694
19/12/2015 06:28:00,59.563,102.6158333,450.1208333,66.30125,66.088,61.67533,60.862,3.897075,2.162225
19/12/2015 06:29:00,59.563,102.6808333,210.1741667,66.27933,66.088,61.65658,60.83716667,3.899616667,2.153491667
19/12/2015 06:30:00,59.55925,102.9675,302.1541667,66.26392,66.088,61.65175,60.83616667,3.899125,2.160075
19/12/2015 06:31:00,59.55775,103.2175,892.6033333,66.28042,66.08425,61.62267,60.83891667,3.899141667,2.15805
19/12/2015 06:32:00,59.563,103.0875,1487.558333,66.278,66.07941667,61.61275,60.81541667,3.899816667,2.147891667
19/12/2015 06:33:00,59.55675,102.8633333,1294.4,66.25941,66.07958333,61.62625,60.836,3.899908333,2.147358333
19/12/2015 06:34:00,59.5405,102.7158333,1116.875,66.25425,66.08275,61.62383,60.86233333,3.9002,2.151541667
19/12/2015 06:35:00,59.50333333,102.7316667,1109.25,66.23891,66.08466667,61.61883,60.865,3.89995,2.153916667
19/12/2015 06:36:00,59.46266667,103.0725,1122.625,66.22208,66.07958333,61.62333,60.87533333,3.899475,2.153383333
19/12/2015 06:37:00,59.45466667,103.3616667,1134.916667,66.21867,66.07233333,61.62383,60.89666667,3.899133333,2.154158333
19/12/2015 06:38:00,59.45,102.9291667,1159.825,66.20625,66.06716667,61.6255,60.92041667,3.898775,2.159491667
19/12/2015 06:39:00,59.45,102.1238983,1184.001695,66.21542,66.07215254,61.63939,60.91718644,3.899066102,2.194111864
19/12/2015 06:40:00,59.45,101.8646667,1184.726667,66.20907,66.05193333,61.63577,60.90853333,3.899483333,2.22381
19/12/2015 06:41:00,59.45,101.8623333,1218.27,66.2,66.03566667,61.61937,60.904,3.899416667,2.221283333
19/12/2015 06:42:00,59.45,101.8736667,1243.45,66.20347,66.04353333,61.61763,60.90746667,3.899006667,2.215716667
19/12/2015 06:43:00,59.45,101.983,1257.406667,66.20453,66.03726667,61.61937,60.90853333,3.897666667,2.218003333
19/12/2015 06:44:00,59.45,101.961,1262.993333,66.2,66.04713333,61.60507,60.89706667,3.897576667,2.21632
19/12/2015 06:45:00,59.44306667,102.144,1258.9,66.2,66.0422,61.61203,60.89536667,3.89781,2.212473333
19/12/2015 06:46:00,59.39933333,102.229,1244.553333,66.2,66.01066667,61.63083,60.89416667,3.898296667,2.213123333
19/12/2015 06:47:00,59.34706667,101.94,1226.216667,66.2,65.99546667,61.628,60.88086667,3.899643333,2.210006667
19/12/2015 06:48:00,59.3341,101.9443333,1240.74,66.19653,65.97953333,61.6202,60.88113333,3.89944,2.20256
19/12/2015 06:49:00,59.31643333,102.028,1258.316667,66.19547,65.98193333,61.6074,60.88346667,3.898926667,2.196746667
19/12/2015 06:50:00,59.2779,102.0346667,1281.893333,66.19653,65.99446667,61.6131,60.88236667,3.898916667,2.18831
19/12/2015 06:51:00,59.2386,101.975,1283.306667,66.19547,65.99163333,61.62283,60.88063333,3.89894,2.188666667
19/12/2015 06:52:00,59.225,102.0166667,1276.953333,66.1935,65.97896667,61.61653,60.88106667,3.89873,2.192443333
19/12/2015 06:53:00,59.21806667,101.895,1284.733333,66.18803,65.975,61.6146,60.8863,3.89942,2.188403333
19/12/2015 06:54:00,59.20206667,101.7883333,1286.053333,66.19547,65.975,61.60847,60.90456667,3.901096667,2.180463333
19/12/2015 06:55:00,59.1709,101.7556667,1282.323333,66.19653,65.975,61.596,60.90443333,3.90136,2.17835
19/12/2015 06:56:00,59.1329,101.7456667,1287.056667,66.18853,65.975,61.60857,60.89763333,3.900086667,2.177816667
19/12/2015 06:57:00,59.12056667,101.8656667,1290.59,66.17793,65.97846667,61.61243,60.888,3.900373333,2.17723
19/12/2015 06:58:00,59.11653333,102.0126667,1299.25,66.17953,65.97953333,61.60207,60.88236667,3.899906667,2.173526667
19/12/2015 06:59:00,59.112,101.9336667,1293.323333,66.1816,65.975,61.60047,60.86676667,3.89666,2.18921
19/12/2015 07:00:00,59.12196667,101.834,1307.42,66.15933,65.975,61.588,60.86986667,3.89542,2.208433333
19/12/2015 07:01:00,59.16706667,101.839,1323.12,66.13934,65.975,61.59103,60.88236667,3.89767,2.225406667
19/12/2015 07:02:00,59.21593333,101.8423333,1314.33,66.1397,65.975,61.59197,60.88063333,3.897586667,2.233206667
19/12/2015 07:03:00,59.3225,101.7583333,1293.08,66.15023,65.975,61.59147,60.8789,3.898653333,2.223696667
19/12/2015 07:04:00,59.44306667,101.73,1298.696667,66.12666,65.975,61.59253,60.87263333,3.89964,2.206613333
19/12/2015 07:05:00,59.39543333,101.73,1320.403333,66.11657,65.97153333,61.588,60.86266667,3.899863333,2.202026667
19/12/2015 07:06:00,59.3346,101.73,1319.29,66.13084,65.97046667,61.588,60.84866667,3.900643333,2.200783333
19/12/2015 07:07:00,59.321,101.7256667,1299.57,66.1176,65.975,61.59103,60.85826667,3.900656667,2.203163333
19/12/2015 07:08:00,59.32836667,101.824,1292.416667,66.1001,65.975,61.59197,60.87333333,3.900253333,2.19687
19/12/2015 07:09:00,59.338,101.8646667,1300.423333,66.10583,65.97153333,61.588,60.88343333,3.89941,2.191156667
19/12/2015 07:10:00,59.3341,101.7313333,1290.36,66.10917,65.96396667,61.588,60.8761,3.899203333,2.193926667
19/12/2015 07:11:00,59.28696667,101.72,1266.856667,66.09196,65.96303333,61.588,60.88886667,3.89908,2.200556667
19/12/2015 07:12:00,59.22896667,101.72,1256.746667,66.088,65.96396667,61.588,60.88566667,3.899483333,2.20327
19/12/2015 07:13:00,59.22846667,101.7243333,1250.88,66.088,65.9561,61.588,60.8592,3.900336667,2.204413333
19/12/2015 07:14:00,59.25553333,101.7256667,1272.446667,66.088,65.951,61.588,60.82116667,3.8996,2.211023333
19/12/2015 07:15:00,59.26593333,101.72,1291.493333,66.088,65.9419,61.588,60.80396667,3.899686667,2.207356667
19/12/2015 07:16:00,59.23406667,101.72,1281.11,66.088,65.92523333,61.588,60.8,3.900493333,2.204473333
19/12/2015 07:17:00,59.225,101.72,1269.18,66.088,65.9086,61.588,60.80303333,3.900836667,2.205773333
19/12/2015 07:18:00,59.225,101.7156667,1279.176667,66.088,65.9002,61.588,60.80396667,3.900576667,2.20485
19/12/2015 07:19:00,59.2185,101.71,1271.523333,66.088,65.89486667,61.588,60.8065,3.900766667,2.19721
19/12/2015 07:20:00,59.17836667,101.71,1265.986667,66.09147,65.8881,61.588,60.8085,3.900373333,2.189886667
19/12/2015 07:21:00,59.1227,101.7056667,1278.706667,66.09253,65.89783333,61.588,60.80346667,3.901033333,2.18736
19/12/2015 07:22:00,59.07843333,101.6956667,1279.063333,66.088,65.88806667,61.588,60.80453333,3.900863333,2.188466667
19/12/2015 07:23:00,59.0255,101.69,1272.936667,66.088,65.8816,61.588,60.8,3.89951,2.18345
19/12/2015 07:24:00,58.99696667,101.664,1257.8,66.088,65.87503333,61.588,60.80346667,3.899563333,2.183866667
19/12/2015 07:25:00,58.9579,101.6473333,1248.16,66.088,65.862,61.588,60.80453333,3.900343333,2.18265
19/12/2015 07:26:00,58.90506667,101.6656667,1280.686667,66.088,65.86546667,61.58064,60.8,3.89988,2.177336667
19/12/2015 07:27:00,58.86306667,101.6686667,1304.03,66.088,65.86653333,61.57447,60.8,3.899503333,2.172106667
19/12/2015 07:28:00,58.8005,101.654,1306.34,66.088,65.86546667,61.5829,60.79653333,3.900246667,2.171166667
19/12/2015 07:29:00,58.75073333,101.633,1305.463333,66.088,65.86653333,61.57717,60.79546667,3.900136667,2.172063333
19/12/2015 07:30:00,58.6943,101.6716667,925.253,66.08064,65.862,61.56993,60.8,3.900136667,2.177066667
19/12/2015 07:31:00,58.6516,101.6783333,323.0216667,66.071,65.862,61.57943,60.8,3.900406667,2.183573333
19/12/2015 07:32:00,58.6094,101.65,207.4793333,66.07187,65.862,61.5657,60.8,3.899933333,2.17929
19/12/2015 07:33:00,58.559,101.6456667,414.765,66.0756,65.862,61.5613,60.8,3.89933,2.16489
19/12/2015 07:34:00,58.50386667,101.6183333,1111.114333,66.0764,65.862,61.56224,60.79306667,3.89728,2.17021
19/12/2015 07:35:00,58.44706667,101.5856667,1542.51,66.05827,65.862,61.54593,60.78443333,3.89634,2.17442
19/12/2015 07:36:00,58.438,101.593,1283.77,66.039,65.862,61.54633,60.78803333,3.895913333,2.21278
19/12/2015 07:37:00,58.39596667,101.6186667,1135.97,66.0338,65.862,61.5402,60.78853333,3.895973333,2.261083333
19/12/2015 07:38:00,58.33406667,101.6126667,1116.813333,66.03913,65.85853333,61.54353,60.78746667,3.897543333,2.246243333
19/12/2015 07:39:00,58.32153333,101.59,1154.62,66.0446,65.85096667,61.54723,60.79546667,3.899603333,2.239393333
19/12/2015 07:40:00,58.29143333,101.5856667,1196.94,66.02927,65.84656667,61.5359,60.8,3.9,2.238023333
19/12/2015 07:41:00,58.2385,101.593,1226.686667,66.02873,65.85293333,61.53213,60.8,3.900563333,2.23138
19/12/2015 07:42:00,58.20563333,101.6143333,1234.31,66.02623,65.862,61.56067,60.8,3.90169,2.23292
19/12/2015 07:43:00,58.15743333,101.6026667,1219.776667,66.01783,65.84466667,61.54807,60.8,3.90142,2.235983333
19/12/2015 07:44:00,58.10396667,101.5886667,1204.346667,66.01154,65.822,61.54723,60.79653333,3.900703333,2.235893333
19/12/2015 07:45:00,58.09653333,101.6086667,1203.096667,66.00917,65.83283333,61.56017,60.792,3.901186667,2.236813333
19/12/2015 07:46:00,58.08896667,101.6286667,1235.016667,66.0029,65.8327,61.54913,60.79546667,3.901343333,2.246316667
19/12/2015 07:47:00,58.0811,101.6313333,1246.743333,65.98406,65.81876667,61.5427,60.79653333,3.90166,2.254506667
19/12/2015 07:48:00,58.0604,101.62,1237.41,65.99104,65.81676667,61.54977,60.792,3.901913333,2.257973333
19/12/2015 07:49:00,58.04173333,101.6156667,1231.496667,65.99944,65.79906667,61.55027,60.78246667,3.901496667,2.253803333
19/12/2015 07:50:00,58.0193,101.636,1242.236667,65.98647,65.7822,61.56067,60.77606667,3.901403333,2.248773333
19/12/2015 07:51:00,57.987,101.605,1257.406667,65.98406,65.76593333,61.55153,60.77013333,3.90115,2.24624
19/12/2015 07:52:00,57.9662,101.4506667,1244.983333,65.975,65.75453333,61.5548,60.76933333,3.901556667,2.24124
19/12/2015 07:53:00,57.9494,101.3296667,1220.94,65.97803,65.75,61.55027,60.792,3.902203333,2.229746667
19/12/2015 07:54:00,57.9604,101.1816667,1227.526667,65.97897,65.75346667,61.5414,60.7855,3.900986667,2.226506667
19/12/2015 07:55:00,57.9492,100.9446667,1260.093333,65.975,65.75453333,61.54633,60.7731,3.900926667,2.227063333
19/12/2015 07:56:00,57.9208,100.7246667,1277.47,65.975,65.75,61.53326,60.75066667,3.90135,2.22574
19/12/2015 07:57:00,57.88746667,100.2810667,1269.206667,65.975,65.75,61.52277,60.7267,3.901983333,2.22744
19/12/2015 07:58:00,57.875,99.85273333,1263.463333,65.975,65.75,61.5133,60.72283333,3.901353333,2.23757
19/12/2015 07:59:00,57.875,99.64863333,1275.906667,65.97803,65.75,61.52193,60.70613333,3.900423333,2.23635
19/12/2015 08:00:00,57.875,99.4868,1283.09,65.97897,65.75,61.51627,60.69103333,3.901013333,2.236723333
19/12/2015 08:01:00,57.86806667,99.61026667,1283.446667,65.975,65.75,61.48747,60.70583333,3.90221,2.233933333
19/12/2015 08:02:00,57.82693333,99.56476667,1275.42,65.975,65.75,61.48886,60.72216667,3.901266667,2.2363
19/12/2015 08:03:00,57.7824,99.5536,1261.553333,65.975,65.75,61.50613,60.72283333,3.901046667,2.240803333
19/12/2015 08:04:00,57.7816,99.45306667,1259.903333,65.97153,65.75,61.5024,60.72693333,3.900936667,2.243303333
19/12/2015 08:05:00,57.78586667,99.57606667,1263.11,65.97047,65.75,61.49163,60.71823333,3.900763333,2.241096667
19/12/2015 08:06:00,57.7766,100.359,1254.546667,65.975,65.75,61.47897,60.6989,3.90228,2.219786667
19/12/2015 08:07:00,57.763,100.6243333,1248.453333,65.975,65.74653333,61.47847,60.69316667,3.902736667,2.207653333
19/12/2015 08:08:00,57.763,100.356,1246.513333,65.975,65.74546667,61.47953,60.6829,3.90148,2.211143333
19/12/2015 08:09:00,57.763,100.1636667,1274.34,65.97153,65.74696667,61.475,60.69146667,3.89976,2.221413333
19/12/2015 08:10:00,57.763,100.272,1286.583333,65.96007,65.74603333,61.475,60.6986,3.898616667,2.226583333
19/12/2015 08:11:00,57.7591,100.523,1274.966667,65.95793,65.7435,61.475,60.71326667,3.898076667,2.225683333
19/12/2015 08:12:00,57.7579,100.4663333,1269.696667,65.97047,65.7207,61.475,60.7176,3.899426667,2.220296667
19/12/2015 08:13:00,57.7487,100.318,1297.923333,65.97153,65.70893333,61.475,60.6936,3.902296667,2.20672
19/12/2015 08:14:00,57.7092,100.328,1311.94,65.96353,65.70283333,61.47803,60.67956667,3.90138,2.203763333
19/12/2015 08:15:00,57.67463333,100.3736667,1315.9,65.94946,65.69123333,61.48243,60.679,3.90057,2.201876667
19/12/2015 08:16:00,57.6585,100.2436667,1319.69,65.95,65.6916,61.47953,60.6764,3.90027,2.197813333
19/12/2015 08:17:00,57.65,100.118,1301.046667,65.95747,65.67366667,61.47153,60.6795,3.900446667,2.20241
19/12/2015 08:18:00,57.64696667,99.98933333,1287.83,65.94067,65.67233333,61.47047,60.68453333,3.90077,2.203416667
19/12/2015 08:19:00,57.64256667,99.63916667,1291.6,65.93153,65.66716667,61.475,60.67956667,3.900513333,2.20319
19/12/2015 08:20:00,57.64546667,99.20093333,1280.243333,65.92484,65.64996667,61.475,60.66513333,3.901223333,2.20823
19/12/2015 08:21:00,57.65,99.052,1293.763333,65.91029,65.64253333,61.475,60.6483,3.902906667,2.2225
19/12/2015 08:22:00,57.65,98.99363333,1296.076667,65.91233,65.64103333,61.475,60.64176667,3.902833333,2.22825
19/12/2015 08:23:00,57.65,98.93633333,1287.313333,65.92937,65.64196667,61.47153,60.63793333,3.90222,2.22624
19/12/2015 08:24:00,57.65,98.84713333,1289.906667,65.9207,65.64493333,61.467,60.64526667,3.90251,2.22666
19/12/2015 08:25:00,57.65346667,98.8471,1280.506667,65.91077,65.6501,61.46007,60.6482,3.90187,2.22794
19/12/2015 08:26:00,57.658,98.9073,1249.856667,65.90477,65.64196667,61.45447,60.65283333,3.90248,2.212706667
19/12/2015 08:27:00,57.65453333,98.89523333,1225.686667,65.89713,65.6445,61.44643,60.6591,3.903673333,2.20328
19/12/2015 08:28:00,57.65346667,98.77873333,1225.81,65.8751,65.6465,61.4391,60.64673333,3.90351,2.211296667
19/12/2015 08:29:00,57.65453333,98.66036667,1223.946667,65.88777,65.638,61.44753,60.62713333,3.903476667,2.215003333
19/12/2015 08:30:00,57.65,98.61043333,1233.023333,65.90407,65.638,61.4274,60.62393333,3.90319,2.21461
19/12/2015 08:31:00,57.62703333,98.58783333,1240.443333,65.88416,65.64146667,61.41567,60.59553333,3.902216667,2.224033333
19/12/2015 08:32:00,57.57836667,98.98593333,1231.456667,65.88084,65.64253333,61.4218,60.60703333,3.903106667,2.207066667
19/12/2015 08:33:00,57.54663333,99.41173333,783.819,65.8807,65.638,61.4098,60.6189,3.904463333,2.17691
19/12/2015 08:34:00,57.537,99.33366667,204.891,65.862,65.638,61.40993,60.5966,3.905373333,2.185636667
19/12/2015 08:35:00,57.537,99.25453333,204.4783333,65.8659,65.638,61.40427,60.583,3.90456,2.18361
19/12/2015 08:36:00,57.537,99.01173333,502.4013333,65.87057,65.638,61.38933,60.58993333,3.902593333,2.180913333
19/12/2015 08:37:00,57.537,98.8468,1206.400333,65.86653,65.638,61.39153,60.6016,3.902363333,2.183323333
19/12/2015 08:38:00,57.5266,98.72496667,1459.593333,65.862,65.638,61.38267,60.59546667,3.90258,2.18869
19/12/2015 08:39:00,57.48786667,99.10866667,1193.603333,65.862,65.638,61.3744,60.59686667,3.90216,2.182123333
19/12/2015 08:40:00,57.4524,99.99643333,1098.77,65.862,65.638,61.37056,60.59766667,3.903063333,2.15541
19/12/2015 08:41:00,57.4802,100.5063333,1088.806667,65.862,65.638,61.37043,60.58886667,3.902326667,2.140953333
19/12/2015 08:42:00,57.51493333,100.737,1110.966667,65.862,65.638,61.371,60.6031,3.89936,2.144616667
19/12/2015 08:43:00,57.51653333,100.9323333,1124.013333,65.862,65.6341,61.3671,60.6123,3.89852,2.149783333
19/12/2015 08:44:00,57.53246667,101.158,1132,65.862,65.6329,61.362,60.63446667,3.900196667,2.148893333
19/12/2015 08:45:00,57.54696667,100.9426667,1129.453333,65.862,65.6341,61.362,60.62426667,3.90228,2.139866667
19/12/2015 08:46:00,57.56086667,100.7196667,1140.106667,65.862,65.6329,61.362,60.60933333,3.90395,2.131093333
19/12/2015 08:47:00,57.55766667,100.5283333,1172.436667,65.862,65.63063333,61.362,60.60806667,3.90402,2.131013333
19/12/2015 08:48:00,57.5455,100.3473333,1180.456667,65.862,65.62836667,61.362,60.61156667,3.90274,2.125376667
19/12/2015 08:49:00,57.537,100.4436667,1170.036667,65.862,65.6315,61.362,60.61543333,3.90253,2.12546
19/12/2015 08:50:00,57.537,100.6223333,1178.303333,65.862,65.62213333,61.3659,60.5886,3.902656667,2.126946667
19/12/2015 08:51:00,57.537,100.7213333,1204.26,65.85506,65.60713333,61.3671,60.57846667,3.902946667,2.126296667
19/12/2015 08:52:00,57.5409,100.593,1227.223333,65.8499,65.60026667,61.362,60.57953333,3.903573333,2.126483333
19/12/2015 08:53:00,57.58456667,100.583,1229.693333,65.85803,65.60026667,61.362,60.57196667,3.903713333,2.12371
19/12/2015 08:54:00,57.6207,100.8566667,1205.103333,65.85506,65.58923333,61.362,60.57103333,3.90386,2.127413333
19/12/2015 08:55:00,57.5773,101.1043333,1190.256667,65.85294,65.58483333,61.35507,60.57153333,3.903636667,2.13044
19/12/2015 08:56:00,57.54153333,101.228,1213.076667,65.85506,65.56153333,61.35293,60.56396667,3.902813333,2.13088
19/12/2015 08:57:00,57.54436667,101.1036667,1242.81,65.8499,65.56913333,61.362,60.55956667,3.902786667,2.13307
19/12/2015 08:58:00,57.54663333,100.8783333,1262.996667,65.84417,65.5694,61.362,60.559,3.90381,2.135206667
19/12/2015 08:59:00,57.537,100.6063333,1271.38,65.83694,65.549,61.362,60.5434,3.904566667,2.132403333
19/12/2015 09:00:00,57.537,100.3843333,1243.856667,65.8369,65.5451,61.35853,60.5178,3.904563333,2.120636667
19/12/2015 09:01:00,57.5435,100.1242333,1211.9,65.82716,65.54736667,61.35747,60.5097,3.90439,2.098443333
19/12/2015 09:02:00,57.5702,100.1641,1202.876667,65.83347,65.5466,61.3555,60.5197,3.902896667,2.071056667
19/12/2015 09:03:00,57.61826667,100.3973333,1193.906667,65.82587,65.52953333,61.35003,60.52113333,3.90289,2.056143333
19/12/2015 09:04:00,57.65346667,100.1591333,1209.303333,65.80827,65.525,61.35443,60.50516667,3.903313333,2.054716667
19/12/2015 09:05:00,57.65453333,99.792,1235.246667,65.80123,65.5315,61.35456,60.51276667,3.903243333,2.057513333
19/12/2015 09:06:00,57.65,99.92786667,1244.546667,65.79283,65.5335,61.34707,60.519,3.902563333,2.058676667
19/12/2015 09:07:00,57.65693333,100.449,1240.19,65.78307,65.525,61.3224,60.52073333,3.902336667,2.059453333
19/12/2015 09:08:00,57.66253333,100.8833333,1240.486667,65.78613,65.525,61.2968,60.52126667,3.904123333,2.062323333
19/12/2015 09:09:00,57.66103333,100.9053333,1248.103333,65.79333,65.525,61.29693,60.50426667,3.904376667,2.06065
19/12/2015 09:10:00,57.67236667,100.8686667,1259.366667,65.78547,65.525,61.30426,60.47893333,3.903386667,2.061976667
19/12/2015 09:11:00,57.6911,100.7066667,1273.546667,65.7822,65.525,61.2864,60.47446667,3.90376,2.066803333
19/12/2015 09:12:00,57.69736667,100.3283333,1268.823333,65.77634,65.525,61.2621,60.47206667,3.903623333,2.068183333
19/12/2015 09:13:00,57.70733333,100.0598,1263.813333,65.78416,65.525,61.2609,60.4487,3.903476667,2.06618
19/12/2015 09:14:00,57.7248,99.87786667,1266.106667,65.7779,65.525,61.25907,60.42306667,3.90488,2.06878
19/12/2015 09:15:00,57.692,99.58233333,1266.55,65.76254,65.525,61.25303,60.42223333,3.9046,2.06614
19/12/2015 09:16:00,57.66493333,99.3747,1268.856667,65.75453,65.525,61.25397,60.40743333,3.90199,2.069136667
19/12/2015 09:17:00,57.6961,99.43213333,1286.31,65.75347,65.51806667,61.25347,60.37963333,3.900626667,2.06843
19/12/2015 09:18:00,57.7341,99.44766667,1293.706667,65.758,65.51593333,61.25453,60.3987,3.89975,2.062406667
19/12/2015 09:19:00,57.74686667,99.48523333,1296.87,65.75453,65.525,61.25,60.40706667,3.899246667,2.06268
19/12/2015 09:20:00,57.7545,99.8136,1287.19,65.75,65.525,61.25,60.3707,3.90113,2.058576667
19/12/2015 09:21:00,57.763,100.3783333,1277.553333,65.75,65.525,61.25,60.3415,3.903563333,2.05397
19/12/2015 09:22:00,57.763,100.82,1264.566667,65.75,65.51806667,61.25,60.36386667,3.90417,2.054926667
19/12/2015 09:23:00,57.763,100.9466667,1262.23,65.75,65.51246667,61.25,60.36813333,3.903436667,2.05315
19/12/2015 09:24:00,57.763,100.812,1272.63,65.75,65.51743333,61.25,60.35346667,3.903653333,2.04877
19/12/2015 09:25:00,57.763,100.7273333,1272.63,65.75,65.51756667,61.24653,60.35756667,3.904466667,2.04522
19/12/2015 09:26:00,57.763,100.7196667,1287.843333,65.75,65.51093333,61.24244,60.35743333,3.904073333,2.044136667
19/12/2015 09:27:00,57.763,100.5413333,1289.206667,65.75,65.50906667,61.24257,60.358,3.904473333,2.050146667
19/12/2015 09:28:00,57.763,100.2083333,1285.216667,65.75,65.48926667,61.23853,60.36406667,3.904526667,2.056633333
19/12/2015 09:29:00,57.763,100.101,1296.72,65.75,65.45473333,61.23444,60.36593333,3.904516667,2.061086667
19/12/2015 09:30:00,57.7695,100.2156667,1288.72,65.75,65.4622,61.23457,60.36493333,3.9048,2.05781
19/12/2015 09:31:00,57.80963333,100.288,1263.81,65.74306,65.47246667,61.22144,60.37313333,3.904106667,2.05508
19/12/2015 09:32:00,57.8614,100.3726667,1252.59,65.74094,65.45533333,61.20717,60.37633333,3.90268,2.055916667
19/12/2015 09:33:00,57.8685,100.3976667,1238.78,65.75,65.44173333,61.19267,60.37463333,3.90278,2.054303333
19/12/2015 09:34:00,57.8665,100.5163333,1226.19,65.74653,65.44973333,61.17216,60.36543333,3.904276667,2.047476667
19/12/2015 09:35:00,57.875,100.6333333,1145.806667,65.73897,65.4428,61.17977,60.36253333,3.90529,2.047083333
19/12/2015 09:36:00,57.875,100.7073333,676.9156667,65.73803,65.4426,61.1756,60.34803333,3.90489,2.04851
19/12/2015 09:37:00,57.875,100.7473333,205.1633333,65.742,65.42813333,61.16113,60.3415,3.904003333,2.046386667
19/12/2015 09:38:00,57.87803333,100.8436667,205.299,65.74243,65.4205,61.15047,60.33613333,3.904963333,2.045503333
19/12/2015 09:39:00,57.88936667,100.9573333,615.6853333,65.74603,65.412,61.138,60.3219,3.905136667,2.045673333
19/12/2015 09:40:00,57.91633333,101.0103333,1357.9,65.737,65.41546667,61.138,60.34043333,3.904746667,2.04643
19/12/2015 09:41:00,57.91776667,101.063,1430.07,65.71913,65.4239,61.138,60.34456667,3.905156667,2.047153333
19/12/2015 09:42:00,57.8835,101.132,1146.55,65.7076,65.42163333,61.138,60.30576667,3.90497,2.048236667
19/12/2015 09:43:00,57.89103333,101.2303333,1093.716667,65.70223,65.412,61.138,60.29186667,3.9048,2.048703333
19/12/2015 09:44:00,57.90636667,101.1703333,1091.086667,65.70477,65.4159,61.138,60.29483333,3.904886667,2.05393
19/12/2015 09:45:00,57.91286667,101.0183333,1114.283333,65.69747,65.4171,61.138,60.2867,3.904826667,2.0545
19/12/2015 09:46:00,57.95223333,100.7906667,1116.786667,65.6968,65.412,61.138,60.302,3.904036667,2.04903
19/12/2015 09:47:00,57.98303333,100.5473333,1129.006667,65.67787,65.4159,61.138,60.29983333,3.90317,2.046266667
19/12/2015 09:48:00,57.987,100.531,1126.95,65.66763,65.4171,61.138,60.29916667,3.903823333,2.048016667
19/12/2015 09:49:00,57.987,100.415,1125.593333,65.68671,65.412,61.138,60.29333333,3.903686667,2.04608
19/12/2015 09:50:00,57.987,100.291,1147.59,65.70547,65.412,61.138,60.26986667,3.901536667,2.049386667
19/12/2015 09:51:00,57.987,100.2573333,1180.72,65.6983,65.412,61.138,60.27826667,3.900366667,2.05356
19/12/2015 09:52:00,57.987,100.3666667,1211.52,65.67737,65.412,61.138,60.31433333,3.900146667,2.04973
19/12/2015 09:53:00,57.987,100.4366667,1226.87,65.66306,65.412,61.138,60.32606667,3.901466667,2.04884
19/12/2015 09:54:00,57.987,100.4276667,1211.806667,65.66006,65.412,61.138,60.3132,3.903033333,2.052073333
19/12/2015 09:55:00,57.987,100.7413333,1197.786667,65.655,65.412,61.138,60.30073333,3.904466667,2.054423333
19/12/2015 09:56:00,57.987,101.1956667,1211.756667,65.64103,65.412,61.138,60.3226,3.90443,2.054513333
19/12/2015 09:57:00,57.98396667,101.3253333,1224.82,65.6489,65.412,61.138,60.3169,3.903636667,2.050826667
19/12/2015 09:58:00,57.98303333,101.28,1219.98,65.64706,65.412,61.138,60.2933,3.90473,2.05034
19/12/2015 09:59:00,57.987,101.189,1229.826667,65.6445,65.412,61.1341,60.278,3.904813333,2.050563333
19/12/2015 10:00:00,57.987,101.0743333,1245.836667,65.6465,65.412,61.12553,60.26673333,3.90522,2.04714
19/12/2015 10:01:00,57.9909,100.9066667,1261.873333,65.638,65.412,61.1249,60.25633333,3.90577,2.044126667
19/12/2015 10:02:00,57.9921,100.5586667,1279.356667,65.638,65.412,61.12957,60.262,3.90508,2.051936667
19/12/2015 10:03:00,57.987,100.3393333,1298.01,65.638,65.412,61.1329,60.25766667,3.904616667,2.058
19/12/2015 10:04:00,57.987,100.169,1278.986667,65.638,65.412,61.12717,60.25286667,3.904423333,2.05618
19/12/2015 10:05:00,57.987,100.232,1270.476667,65.638,65.412,61.113,60.2501,3.904406667,2.055663333
19/12/2015 10:06:00,57.987,100.483,1282.9,65.638,65.412,61.10433,60.24543333,3.905026667,2.05589
19/12/2015 10:07:00,57.987,100.4783333,1270.986667,65.638,65.412,61.0982,60.23863333,3.903846667,2.04884
19/12/2015 10:08:00,57.987,100.502,1275.393333,65.638,65.40853333,61.105,60.24243333,3.90338,2.04548
19/12/2015 10:09:00,57.9766,100.674,1293.193333,65.638,65.40443333,61.09633,60.2574,3.904833333,2.050583333
19/12/2015 10:10:00,57.95086667,100.8013333,1282.16,65.638,65.40456667,61.07286,60.24663333,3.905053333,2.055433333
19/12/2015 10:11:00,57.95406667,100.8116667,1271.156667,65.638,65.404,61.05613,60.237,3.90525,2.054796667
19/12/2015 10:12:00,57.98246667,101.022,1274.94,65.638,65.40443333,61.0628,60.237,3.90506,2.05243
19/12/2015 10:13:00,57.987,101.1454237,1265.589831,65.638,65.40455932,61.05537,60.23038983,3.904581356,2.050422034
19/12/2015 10:14:00,57.987,100.847,1250.99,65.638,65.3896,61.0429,60.22875,3.90516,2.05108
19/12/2015 10:15:00,57.987,100.651,1247.95,65.638,65.3801,61.0487,60.2298,3.904815,2.051195
19/12/2015 10:16:00,57.987,100.6625,1251.11,65.638,65.3783,61.0338,60.2183,3.905785,2.046915
19/12/2015 10:17:00,57.987,100.7665,1243.735,65.638,65.3487,61.03175,60.2177,3.906365,2.048415
19/12/2015 10:18:00,57.987,100.9455,1259.59,65.6344,65.3525,61.04045,60.2138,3.90557,2.043995
19/12/2015 10:19:00,57.987,101.095,1272.235,65.6336,65.3872,61.0338,60.2059,3.905655,2.0435
19/12/2015 10:20:00,57.987,100.9925,1287.19,65.638,65.4032,61.0286,60.2169,3.906745,2.04413
19/12/2015 10:21:00,57.987,100.863,1273.67,65.638,65.42685,61.0294,60.22585,3.90662,2.04634
19/12/2015 10:22:00,57.987,100.9805,1253.76,65.63035,65.4702,61.025,60.21435,3.90586,2.0499
19/12/2015 10:23:00,57.987,101.0795,1248.39,65.62505,65.5154,61.025,60.1942,3.90529,2.049265
19/12/2015 10:24:00,57.987,101.1985,1237.74,65.6336,65.5726,61.025,60.17605,3.90486,2.047915
19/12/2015 10:25:00,58.00545,101.234,1222.89,65.638,65.6354,61.025,60.17135,3.90321,2.057385
19/12/2015 10:26:00,58.02665,101.271,1223.92,65.638,65.68225,61.0214,60.1802,3.90173,2.06499
19/12/2015 10:27:00,58.0079,101.298,1217.985,65.638,65.7324,61.0206,60.17685,3.90005,2.06724
19/12/2015 10:28:00,57.987,101.2145,1227.335,65.638,65.7734,61.025,60.16695,3.90074,2.06958
19/12/2015 10:29:00,57.987,101.1435,1273.625,65.638,65.829,61.025,60.173,3.904365,2.064495
19/12/2015 10:30:00,57.987,101.005,1293.83,65.6452,65.862,61.02185,60.18515,3.904985,2.06277
19/12/2015 10:31:00,57.987,100.8195,1269.705,65.65355,65.889,61.01755,60.19505,3.904645,2.06665
19/12/2015 10:32:00,57.987,100.7275,1262.78,65.66425,65.94585,61.0206,60.1737,3.904385,2.069155
19/12/2015 10:33:00,57.987,100.747,1272.505,65.696,65.9849,61.01825,60.1559,3.90445,2.063585
19/12/2015 10:34:00,58.0041,100.481,1285.59,65.7225,66.0303,61.00955,60.1534,3.905225,2.05685
19/12/2015 10:35:00,58.01555,100.2185,1295.69,65.7379,66.07865,61.009,60.14135,3.905365,2.062505
19/12/2015 10:36:00,58.0076,100.36,1280.68,65.75,66.1114,60.99955,60.12885,3.9043,2.069065
19/12/2015 10:37:00,58.00075,100.6565,1260.175,65.75,66.167,60.97225,60.1322,3.9041,2.06867
19/12/2015 10:38:00,57.987,100.849,1071.2695,65.7572,66.2,60.9548,60.13695,3.90448,2.064935
19/12/2015 10:39:00,57.987,101.0645,556.5485,65.766,66.21035,60.9552,60.13245,3.904545,2.063865
19/12/2015 10:40:00,57.987,101.216,206.2505,65.80245,66.24505,60.9566,60.1294,3.904935,2.06217
19/12/2015 10:41:00,57.987,101.368,219.329,65.85015,66.29045,60.94255,60.125,3.90409,2.0558
19/12/2015 10:42:00,57.987,101.4685,758.3125,65.8576,66.313,60.92405,60.125,3.90393,2.048275
19/12/2015 10:43:00,57.987,101.4255,1462.765,65.862,66.3202,60.929,60.12815,3.90396,2.047195
19/12/2015 10:44:00,57.987,101.3885,1371.16,65.86605,66.34835,60.92135,60.13245,3.90422,2.04728
19/12/2015 10:45:00,57.98385,101.3635,1153.33,65.88045,66.37785,60.912,60.1294,3.90463,2.04584
19/12/2015 10:46:00,57.96875,101.3665,1130.795,65.90415,66.3562,60.91605,60.125,3.905895,2.045555
19/12/2015 10:47:00,57.9442,101.359,1137.035,65.9262,66.3174,60.91695,60.125,3.906095,2.04404
19/12/2015 10:48:00,57.90895,101.406,1164.865,65.94625,66.29455,60.91605,60.1322,3.90596,2.04234
19/12/2015 10:49:00,57.87885,101.5265,1178.01,65.96675,66.2396,60.92055,60.14415,3.90532,2.041655
19/12/2015 10:50:00,57.857,101.62,1205.685,65.96465,66.2,60.9164,60.13765,3.904495,2.04513
19/12/2015 10:51:00,57.8395,101.6335,1238.98,65.96235,66.1892,60.912,60.125,3.90501,2.051925
19/12/2015 10:52:00,57.8261,101.6545,1228.905,65.9714,66.1499,60.912,60.125,3.905485,2.054305
19/12/2015 10:53:00,57.82865,101.669,1197.095,65.967,66.1081,60.91605,60.125,3.90629,2.04916
19/12/2015 10:54:00,57.86675,101.671,1192.55,65.9634,66.0924,60.921,60.125,3.905365,2.046615
19/12/2015 10:55:00,57.8678,101.669,1198.625,65.959,66.0844,60.91695,60.125,3.90482,2.048485
19/12/2015 10:56:00,57.82255,101.689,1214.08,65.9626,66.05795,60.912,60.125,3.90489,2.049355
19/12/2015 10:57:00,57.77125,101.7045,1217.625,65.9598,66.0166,60.912,60.125,3.904305,2.048155
19/12/2015 10:58:00,57.763,101.71,1223.905,65.9582,65.9882,60.91605,60.125,3.90444,2.045895
19/12/2015 10:59:00,57.763,101.7055,1217.21,65.9598,65.975,60.91695,60.1349,3.90382,2.04761
19/12/2015 11:00:00,57.75895,101.5695,1199.54,65.951,65.96465,60.912,60.1407,3.90288,2.060785
19/12/2015 11:01:00,57.7468,101.194,1196.945,65.94469,65.93715,60.912,60.1294,3.902225,2.072505
19/12/2015 11:02:00,57.74925,100.6825,1194.03,65.9325,65.9046,60.912,60.1385,3.90259,2.075875
19/12/2015 11:03:00,57.74455,100.4745,1184.28,65.9342,65.87575,60.912,60.1415,3.90405,2.076115
19/12/2015 11:04:00,57.73685,100.5135,1174.82,65.9403,65.862,60.912,60.125,3.905745,2.07099
19/12/2015 11:05:00,57.7586,100.5145,1182.075,65.9253,65.862,60.912,60.12185,3.905395,2.062675
19/12/2015 11:06:00,57.7918,100.675,1208.48,65.9227,65.85885,60.912,60.12115,3.90499,2.058065
19/12/2015 11:07:00,57.80495,100.847,1234.175,65.9361,65.85095,60.912,60.125,3.904695,2.057655
19/12/2015 11:08:00,57.77125,100.9675,1244.43,65.9206,65.8163,60.912,60.1178,3.90465,2.05789
19/12/2015 11:09:00,57.763,101.0705,1243.445,65.8913,65.7701,60.912,60.1162,3.904885,2.06086
19/12/2015 11:10:00,57.75265,101.293,1251.425,65.8743,65.7544,60.9084,60.125,3.904725,2.06462
19/12/2015 11:11:00,57.7067,101.3385,1271.9,65.871,65.75,60.9076,60.1106,3.90572,2.06582
19/12/2015 11:12:00,57.6588,101.3045,1273.565,65.86695,65.75,60.912,60.0894,3.90642,2.070295
19/12/2015 11:13:00,57.6788,101.211,1257.47,65.862,65.7464,60.912,60.0895,3.906245,2.072135
19/12/2015 11:14:00,57.6996,101.207,1250.685,65.8656,65.73885,60.912,60.0797,3.90513,2.066405
19/12/2015 11:15:00,57.6712,101.413,1245.28,65.8664,65.71295,60.9084,60.0628,3.904105,2.05722
19/12/2015 11:16:00,57.6328,101.427,1251.435,65.862,65.6824,60.88735,60.0632,3.90532,2.054125
19/12/2015 11:17:00,57.5804,101.3275,1272.105,65.85885,65.66675,60.87645,60.0502,3.90566,2.05393
19/12/2015 11:18:00,57.54995,101.255,1272.905,65.85815,65.64985,60.8844,60.02935,3.905495,2.05362
19/12/2015 11:19:00,57.54545,101.2,1278.655,65.862,65.6424,60.8674,60.02045,3.9061,2.057385
19/12/2015 11:20:00,57.5523,101.074,1294.5,65.862,65.638,60.861,60.0174,3.90655,2.065265
19/12/2015 11:21:00,57.54965,100.6635,1293.48,65.862,65.638,60.85625,60.013,3.907055,2.06748
19/12/2015 11:22:00,57.537,100.458,1279.875,65.8485,65.638,60.83475,60.013,3.90583,2.065855
19/12/2015 11:23:00,57.5271,100.815,1268.8,65.8419,65.638,60.8248,60.013,3.905615,2.06378
19/12/2015 11:24:00,57.4853,101.135,1253.795,65.854,65.638,60.8187,60.013,3.906875,2.06472
19/12/2015 11:25:00,57.4418,101.2395,1230.815,65.85445,65.6209,60.8265,60.00535,3.9066,2.063575
19/12/2015 11:26:00,57.4294,101.3225,1245.37,65.83295,65.58425,60.8248,60.00365,3.906195,2.062
19/12/2015 11:27:00,57.4214,101.404,1280.11,65.7952,65.5641,60.8088,60.013,3.906375,2.062515
19/12/2015 11:28:00,57.417,101.488,1292.105,65.78785,65.5459,60.8036,60.013,3.907335,2.062205
19/12/2015 11:29:00,57.3918,101.4965,1285.08,65.79275,65.525,60.8044,60.00625,3.90705,2.067335
19/12/2015 11:30:00,57.3466,101.453,1273.515,65.7819,65.53535,60.8,59.9935,3.90623,2.069175
19/12/2015 11:31:00,57.32495,101.4515,1280.965,65.78011,65.53765,60.8,59.9925,3.906215,2.06135
19/12/2015 11:32:00,57.31685,101.5305,1285.91,65.7756,65.525,60.8,59.9935,3.904755,2.061955
19/12/2015 11:33:00,57.30535,101.6025,1281.85,65.76431,65.525,60.8,59.9808,3.903085,2.06695
19/12/2015 11:34:00,57.2933,101.603,1278.08,65.7621,65.525,60.8,59.97695,3.90425,2.066355
19/12/2015 11:35:00,57.2639,101.5565,1264.385,65.75,65.525,60.8,59.98165,3.90354,2.0663
19/12/2015 11:36:00,57.2176,101.5445,1238.44,65.75315,65.525,60.8,59.9656,3.904025,2.06621
19/12/2015 11:37:00,57.2,101.559,1228.75,65.75385,65.5178,60.8,59.93675,3.9065,2.062905
19/12/2015 11:38:00,57.2,101.5205,1247.995,65.75,65.51305,60.8,59.91625,3.90569,2.06557
19/12/2015 11:39:00,57.2,101.4375,1247.815,65.75,65.51755,60.8,59.9116,3.904655,2.07216
19/12/2015 11:40:00,57.2252,101.4685,1254.775,65.75,65.5062,60.79325,59.9124,3.90487,2.06653
19/12/2015 11:41:00,57.2596,101.603,992.957,65.75,65.48715,60.78815,59.9044,3.904975,2.06207
19/12/2015 11:42:00,57.28245,101.6845,448.2705,65.7428,65.48225,60.7884,59.9036,3.90506,2.06312
19/12/2015 11:43:00,57.30095,101.6855,207.795,65.7304,65.4589,60.7876,59.908,3.90577,2.065035
19/12/2015 11:44:00,57.2933,101.6485,285.691,65.7368,65.4315,60.7884,59.9044,3.906685,2.067875
19/12/2015 11:45:00,57.2963,101.583,899.3065,65.7284,65.4298,60.7777,59.9036,3.90686,2.067865
19/12/2015 11:46:00,57.30805,101.568,1506.495,65.7056,65.42055,60.7655,59.9224,3.905615,2.066625
19/12/2015 11:47:00,57.2995,101.59,1293.38,65.7145,65.4164,60.7636,59.9436,3.904855,2.06593
19/12/2015 11:48:00,57.24925,101.608,1047.705,65.6975,65.412,60.75855,59.9435,3.90543,2.06034
19/12/2015 11:49:00,57.2044,101.63,1035.31,65.679,65.412,60.73845,59.9497,3.90611,2.055115
19/12/2015 11:50:00,57.2,101.6255,1070.07,65.6774,65.412,60.728,59.96895,3.905145,2.053615
19/12/2015 11:51:00,57.1892,101.647,1079.995,65.6584,65.412,60.73655,59.95925,3.90446,2.052065
19/12/2015 11:52:00,57.18365,101.6755,1074.52,65.64995,65.412,60.74925,59.9472,3.90472,2.051725
19/12/2015 11:53:00,57.17095,101.679,1092.52,65.64905,65.412,60.7376,59.96455,3.90504,2.056225
19/12/2015 11:54:00,57.1188,101.681,1126.815,65.6468,65.40885,60.72225,59.98085,3.90588,2.05717
19/12/2015 11:55:00,57.088,101.5845,1158.795,65.638,65.40815,60.72275,59.9916,3.90547,2.056155
19/12/2015 11:56:00,57.088,101.435,1177.97,65.638,65.4084,60.7254,59.99015,3.90452,2.055625
19/12/2015 11:57:00,57.088,101.3485,1183.83,65.638,65.4076,60.7338,59.96365,3.90457,2.053565
19/12/2015 11:58:00,57.09115,101.2425,1186.595,65.638,65.3976,60.736,59.9391,3.904495,2.056685
19/12/2015 11:59:00,57.10265,101.0745,1193.73,65.638,65.37415,60.7378,59.9353,3.90472,2.061285
19/12/2015 12:00:00,57.1111,100.7675,1206.65,65.638,65.36565,60.7346,59.9428,3.905555,2.065915
19/12/2015 12:01:00,57.1001,100.646,1214.395,65.638,65.364,60.7424,59.9479,3.9055,2.06449
19/12/2015 12:02:00,57.088,100.9395,1225.135,65.638,65.35185,60.75415,59.9497,3.906265,2.060725
19/12/2015 12:03:00,57.0574,101.0875,1234.355,65.638,65.33475,60.73125,59.9604,3.906795,2.06279
19/12/2015 12:04:00,56.99975,101.0735,1241.31,65.638,65.3248,60.71785,59.97805,3.9063,2.061985
19/12/2015 12:05:00,56.9714,101.1305,1251.79,65.6344,65.3187,60.71555,59.98655,3.9063,2.06499
19/12/2015 12:06:00,56.93325,101.198,1259.8,65.62955,65.3157,60.7076,59.95905,3.90603,2.066765
19/12/2015 12:07:00,56.8785,101.1885,1239.305,65.6254,65.3044,60.70435,59.94715,3.90435,2.07132
19/12/2015 12:08:00,56.862,101.2805,1203.225,65.6219,65.3,60.69185,59.94,3.9018,2.069945
19/12/2015 12:09:00,56.89575,101.494,1190.53,65.6257,65.3036,60.6916,59.9391,3.900385,2.06576
19/12/2015 12:10:00,56.9361,101.5915,1199.44,65.6182,65.30755,60.6924,59.9281,3.90126,2.066085
19/12/2015 12:11:00,56.9359,101.621,1197.565,65.596,65.30385,60.6916,59.9304,3.90397,2.060235
19/12/2015 12:12:00,56.9361,101.619,1186.895,65.5904,65.3,60.6924,59.93315,3.906075,2.053325
19/12/2015 12:13:00,56.9062,101.6435,1178.455,65.58485,65.3,60.688,59.91545,3.906225,2.053515
19/12/2015 12:14:00,56.87055,101.678,1180.135,65.56415,65.3,60.688,59.9124,3.90549,2.05529
19/12/2015 12:15:00,56.8664,101.7045,1200.155,65.5606,65.3,60.688,59.9044,3.90596,2.05511
19/12/2015 12:16:00,56.86605,101.7145,1209.875,65.55735,65.3,60.688,59.9072,3.907255,2.05889
19/12/2015 12:17:00,56.84355,101.7155,1214.65,65.54124,65.3,60.688,59.9088,3.90677,2.0641
19/12/2015 12:18:00,56.801,101.5255,1229.85,65.5366,65.2964,60.688,59.8928,3.906205,2.07134
19/12/2015 12:19:00,56.81565,101.156,1252.34,65.54415,65.2848,60.688,59.8876,3.90789,2.08182
19/12/2015 12:20:00,56.83935,101.0565,1260.8,65.54124,65.2796,60.688,59.88525,3.90818,2.08449
19/12/2015 12:21:00,56.8228,101.1545,1244.565,65.5294,65.28085,60.688,59.88015,3.9075,2.07815
19/12/2015 12:22:00,56.80185,101.097,1216.155,65.525,65.26215,60.688,59.88085,3.906535,2.070025
19/12/2015 12:23:00,56.79915,100.9255,1219.48,65.525,65.2512,60.6844,59.88735,3.90634,2.06678
19/12/2015 12:24:00,56.8284,100.8595,1241.465,65.525,65.26765,60.6836,59.8748,3.906575,2.06632
19/12/2015 12:25:00,56.8262,100.8885,1248.93,65.525,65.25135,60.68035,59.8593,3.90623,2.066175
19/12/2015 12:26:00,56.7786,100.85,1231.35,65.525,65.21865,60.67505,59.8771,3.90561,2.06976
19/12/2015 12:27:00,56.74685,100.9265,1226.985,65.525,65.21115,60.6836,59.8688,3.90606,2.071935
19/12/2015 12:28:00,56.74615,101.065,1226.8,65.525,65.2112,60.6844,59.85775,3.90603,2.07621
19/12/2015 12:29:00,56.75,101.0885,1227.275,65.525,65.20875,60.6836,59.85725,3.906575,2.07765
19/12/2015 12:30:00,56.75,101.0635,1230.28,65.525,65.19545,60.68395,59.85775,3.90585,2.075815
19/12/2015 12:31:00,56.7356,101.0935,1220.35,65.5214,65.196,60.6727,59.84645,3.906425,2.075105
19/12/2015 12:32:00,56.7288,101.155,1212.99,65.51745,65.1924,60.6677,59.8216,3.907035,2.07609
19/12/2015 12:33:00,56.7591,101.2145,1222.375,65.51395,65.188,60.6602,59.79995,3.90619,2.073415
19/12/2015 12:34:00,56.7701,101.2785,1246.575,65.509,65.188,60.64835,59.79545,3.90711,2.07261
19/12/2015 12:35:00,56.7544,101.3005,1271.64,65.5027,65.188,60.63785,59.796,3.907425,2.072995
19/12/2015 12:36:00,56.75,101.213,1259.64,65.4905,65.188,60.6149,59.7888,3.906465,2.076435
19/12/2015 12:37:00,56.732,101.2745,1255.4,65.49625,65.188,60.6095,59.78315,3.905805,2.07828
19/12/2015 12:38:00,56.6776,101.3585,1259.475,65.50235,65.188,60.6114,59.78385,3.906145,2.078235
19/12/2015 12:39:00,56.638,101.2075,1248.975,65.4894,65.188,60.59935,59.76155,3.90676,2.082625
19/12/2015 12:40:00,56.63395,101.061,1237.35,65.476,65.188,60.59045,59.7498,3.904885,2.09032
19/12/2015 12:41:00,56.58895,100.9735,1235.555,65.4704,65.188,60.5874,59.7603,3.90304,2.09742
19/12/2015 12:42:00,56.53325,100.88,1232.515,65.459,65.188,60.5794,59.7669,3.90269,2.09695
19/12/2015 12:43:00,56.5385,100.8755,1216.975,65.4325,65.188,60.575,59.7682,3.90298,2.095885
19/12/2015 12:44:00,56.5847,100.8475,863.874,65.4243,65.188,60.575,59.746,3.904955,2.09435
19/12/2015 12:45:00,56.6138,100.7435,333.5615,65.4237,65.188,60.575,59.7368,3.90665,2.09169
19/12/2015 12:46:00,56.59285,100.5105,205.773,65.4243,65.188,60.575,59.7246,3.906415,2.09639
19/12/2015 12:47:00,56.55415,100.4255,380.7745,65.41695,65.17675,60.575,59.716,3.90599,2.098625
19/12/2015 12:48:00,56.525,100.5255,1015.932,65.412,65.1675,60.575,59.7288,3.905315,2.09621
19/12/2015 12:49:00,56.49125,100.6055,1457.79,65.41605,65.1721,60.575,59.74945,3.905475,2.096905
19/12/2015 12:50:00,56.4329,100.6245,1266.245,65.41695,65.1719,60.575,59.76435,3.905965,2.10312
19/12/2015 12:51:00,56.412,100.466,1127.265,65.412,65.1577,60.575,59.77705,3.907125,2.11118
19/12/2015 12:52:00,56.4012,100.4495,1104.885,65.412,65.1318,60.575,59.79995,3.90722,2.112125
19/12/2015 12:53:00,56.3592,100.7035,1104.875,65.412,65.1149,60.575,59.7914,3.90691,2.11066
19/12/2015 12:54:00,56.31635,100.985,1120.87,65.412,65.1023,60.575,59.7834,3.90671,2.10495
19/12/2015 12:55:00,56.31465,101.0895,1138.55,65.412,65.1062,60.575,59.7862,3.906645,2.099605
19/12/2015 12:56:00,56.3168,101.141,1152.15,65.412,65.1105,60.575,59.79545,3.906655,2.09411
19/12/2015 12:57:00,56.30755,101.175,1162.885,65.412,65.0951,60.5714,59.79195,3.90615,2.096155
19/12/2015 12:58:00,56.30025,101.194,1170.535,65.412,65.08615,60.5706,59.7726,3.90605,2.09961
19/12/2015 12:59:00,56.28525,101.258,1183.775,65.412,65.08685,60.575,59.7586,3.90696,2.098005
19/12/2015 13:00:00,56.27655,101.444,1210.325,65.412,65.0794,60.575,59.77065,3.90794,2.094895
19/12/2015 13:01:00,56.2616,101.519,1211.07,65.412,65.0786,60.575,59.77595,3.908285,2.097515
19/12/2015 13:02:00,56.2287,101.602,1186.41,65.412,65.0794,60.575,59.771,3.908035,2.09226
19/12/2015 13:03:00,56.2217,101.6855,1165.97,65.412,65.075,60.57185,59.75795,3.90712,2.088545
19/12/2015 13:04:00,56.2288,101.6845,1154.91,65.40525,65.075,60.57115,59.73705,3.90634,2.08975
19/12/2015 13:05:00,56.22225,101.6945,1151.66,65.39655,65.075,60.5678,59.7157,3.90646,2.0943
19/12/2015 13:06:00,56.23355,101.691,1150.095,65.3924,65.075,60.56305,59.7159,3.906565,2.094655
19/12/2015 13:07:00,56.2422,101.5495,1147.605,65.37855,65.075,60.57115,59.7354,3.907725,2.09087
19/12/2015 13:08:00,56.2166,101.381,1157.48,65.37645,65.075,60.5714,59.7328,3.908225,2.088145
19/12/2015 13:09:00,56.188,101.4645,1158.195,65.3664,65.075,60.56745,59.726,3.908455,2.090115
19/12/2015 13:10:00,56.188,101.5395,1158.625,65.349,65.075,60.56035,59.7222,3.90804,2.09101
19/12/2015 13:11:00,56.1988,101.4855,1174.82,65.3546,65.075,60.55865,59.7193,3.90778,2.088725
19/12/2015 13:12:00,56.2084,101.534,1175.09,65.3534,65.075,60.55675,59.7239,3.906965,2.086455
19/12/2015 13:13:00,56.2067,101.699,1173.18,65.3402,65.0642,60.5502,59.73485,3.90543,2.088165
19/12/2015 13:14:00,56.2397,101.811,1179.88,65.3232,65.0618,60.5527,59.72855,3.903885,2.097185
19/12/2015 13:15:00,56.2868,101.7685,1194.685,65.32075,65.0678,60.5261,59.7318,3.90276,2.099045
19/12/2015 13:16:00,56.2964,101.7345,1207.105,65.30745,65.0626,60.503,59.70815,3.90428,2.100405
19/12/2015 13:17:00,56.2956,101.74,1212.81,65.3044,65.06745,60.50525,59.69405,3.905735,2.09408
19/12/2015 13:18:00,56.3,101.7355,1215.825,65.3099,65.06755,60.50575,59.7098,3.906305,2.08557
19/12/2015 13:19:00,56.3036,101.7255,1217.49,65.3157,65.0598,60.48815,59.7113,3.90599,2.0861
19/12/2015 13:20:00,56.3044,101.7155,1211.775,65.3044,65.04515,60.47765,59.7123,3.905495,2.08635
19/12/2015 13:21:00,56.3,101.7055,1203.795,65.3,65.03305,60.487,59.71255,3.90646,2.086065
19/12/2015 13:22:00,56.3,101.691,1196.015,65.3,65.0252,60.4762,59.69045,3.906855,2.08244
19/12/2015 13:23:00,56.3,101.689,1196.145,65.3,65.0176,60.463,59.6694,3.906935,2.084725
19/12/2015 13:24:00,56.2964,101.7045,1209.165,65.3,65.0038,60.463,59.6403,3.90674,2.09399
19/12/2015 13:25:00,56.2956,101.7145,1217.985,65.3,64.99725,60.463,59.6361,3.907065,2.095235
19/12/2015 13:26:00,56.3,101.72,1209.155,65.3,64.99775,60.463,59.6386,3.90791,2.090395
19/12/2015 13:27:00,56.318,101.72,1182.965,65.3,65.0058,60.463,59.6439,3.907485,2.09163
19/12/2015 13:28:00,56.322,101.7155,1180.155,65.3,65.00055,60.463,59.6513,3.9071,2.09222
19/12/2015 13:29:00,56.3135,101.7145,1195.705,65.3,64.97485,60.463,59.67295,3.90764,2.09038
19/12/2015 13:30:00,56.3669,101.72,1202.655,65.3,64.97415,60.463,59.67245,3.90803,2.08363
19/12/2015 13:31:00,56.412,101.72,1201.91,65.3,64.97125,60.463,59.6582,3.907925,2.08491
19/12/2015 13:32:00,56.412,101.72,1195.07,65.2964,64.963,60.463,59.6706,3.90802,2.09153
19/12/2015 13:33:00,56.412,101.7245,1209.57,65.292,64.963,60.463,59.6678,3.9078,2.08468
19/12/2015 13:34:00,56.412,101.73,1222.94,65.292,64.963,60.463,59.6626,3.90753,2.07706
19/12/2015 13:35:00,56.412,101.7345,1210.06,65.2956,64.963,60.463,59.66385,3.90747,2.07636
19/12/2015 13:36:00,56.3904,101.7355,1198.99,65.2964,64.963,60.463,59.64155,3.907485,2.07846
19/12/2015 13:37:00,56.3487,101.739,1201.095,65.2812,64.9666,60.463,59.6172,3.90647,2.07726
19/12/2015 13:38:00,56.3201,101.75,1200.355,65.2644,64.9674,60.463,59.606,3.905745,2.07444
19/12/2015 13:39:00,56.3044,101.75,1201.85,65.25775,64.963,60.463,59.5914,3.906385,2.073195
19/12/2015 13:40:00,56.3135,101.741,1205.055,65.26445,64.963,60.463,59.5762,3.90764,2.0713
19/12/2015 13:41:00,56.3525,101.73,1204.07,65.258,64.963,60.45625,59.563,3.90857,2.06924
19/12/2015 13:42:00,56.41825,101.7255,1201.06,65.2342,64.963,60.4507,59.55895,3.909035,2.07354
19/12/2015 13:43:00,56.492,101.72,1198.66,65.2374,64.95895,60.45445,59.5477,3.909065,2.076875
19/12/2015 13:44:00,56.5286,101.7155,1179.99,65.22511,64.95805,60.44375,59.5427,3.90728,2.078665
19/12/2015 13:45:00,56.53615,101.71,1185.625,65.2245,64.95895,60.4336,59.5469,3.90656,2.079445
19/12/2015 13:46:00,56.56925,101.71,1201.525,65.2232,64.95805,60.43575,59.5399,3.90819,2.079745
19/12/2015 13:47:00,56.62010169,101.71,756.5147458,65.19807,64.963,60.43163,59.53732203,3.906561017,2.082772881
19/12/2015 13:48:00,56.645,101.71,226.8933333,65.20347,64.9588,60.4188,59.54693333,3.90436,2.090913333
19/12/2015 13:49:00,56.67213333,101.7146667,208.3693333,65.19227,64.95446667,60.39713,59.54333333,3.904246667,2.095073333
19/12/2015 13:50:00,56.74113333,101.72,495.156,65.19127,64.9508,60.39587,59.54966667,3.904113333,2.0934
19/12/2015 13:51:00,56.82626667,101.7246667,1164.266667,65.19547,64.946,60.39013,59.55226667,3.90558,2.09072
19/12/2015 13:52:00,56.86993333,101.744,1402.36,65.19227,64.94693333,60.3692,59.55446667,3.9082,2.086853333
19/12/2015 13:53:00,56.89906667,101.76,1173.393333,65.188,64.93213333,60.3772,59.57473333,3.909,2.0849
19/12/2015 13:54:00,56.96166667,101.704,1100.126667,65.188,64.91773333,60.3816,59.5818,3.90858,2.0957
19/12/2015 13:55:00,57.01073333,101.6446667,1107.073333,65.188,64.9234,60.3692,59.60086667,3.908146667,2.104926667
19/12/2015 13:56:00,57.00333333,101.664,1116.213333,65.19173,64.91613333,60.35853,59.6204,3.90862,2.10548
19/12/2015 13:57:00,56.98673333,101.68,1102.866667,65.19227,64.89713333,60.35326,59.60193333,3.908633333,2.11402
19/12/2015 13:58:00,56.97926667,101.6846667,1098.686667,65.188,64.8884,60.35747,59.5636,3.90796,2.119233333
19/12/2015 13:59:00,56.97873333,101.6806667,1089.52,65.188,64.89,60.36127,59.55393333,3.908033333,2.12012
19/12/2015 14:00:00,57.02406667,101.67,1082.633333,65.188,64.88253333,60.358,59.56673333,3.9069,114.2862133
19/12/2015 14:01:00,57.07893333,101.6373333,1085.72,65.1838,64.8628,60.35,59.5738,918.05616,348.7906667
19/12/2015 14:02:00,57.14026667,101.614,1094.233333,65.179,64.85326667,60.35,59.5742,1977.546667,471.2426667
19/12/2015 14:03:00,57.305,101.6253333,1100.3,65.15847,64.8612,60.35,59.56726667,1984.833333,469.968
19/12/2015 14:04:00,57.50386667,101.6153333,1112.613333,65.12566,64.866,60.35326,59.563,1962.093333,466.244
19/12/2015 14:05:00,57.62013333,101.6286667,1127.92,65.10706,64.85853333,60.35373,59.563,1946.033333,464.4766667
19/12/2015 14:06:00,57.65,101.664,1143.346667,65.091,64.85373333,60.35,59.56953333,1944.173333,463.334
19/12/2015 14:07:00,57.70273333,101.6846667,1156.866667,65.07926,64.858,60.35,59.5742,1947.826667,462.7713333
19/12/2015 14:08:00,57.76673333,101.6993333,1158.233333,65.075,64.85426667,60.35,59.56726667,1953.26,462.4653333
19/12/2015 14:09:00,57.79853333,101.7146667,1148.473333,65.08994,64.85,60.35,59.563,1954.806667,462.1353333
19/12/2015 14:10:00,57.851,101.72,1150.806667,65.0958,64.85,60.35,59.57046667,1950.813333,461.7426667
19/12/2015 14:11:00,57.83673333,101.7153333,1162.166667,65.083,64.85,60.34626,59.579,1946.24,461.2673333
19/12/2015 14:12:00,57.8014,101.7053333,1175.733333,65.083,64.85,60.342,59.57153333,1946.753333,460.768
19/12/2015 14:13:00,57.80353333,101.6906667,1196.546667,65.07926,64.85,60.34573,59.56673333,1949.433333,460.0066667
19/12/2015 14:14:00,57.78006667,101.68,1201.293333,65.075,64.85,60.34253,59.56726667,1951.933333,459.2826667
19/12/2015 14:15:00,57.7966,101.68,1198.653333,65.075,64.85,60.33447,59.54386667,1952.88,458.6526667
19/12/2015 14:16:00,57.8462,101.666,1190.78,65.075,64.85,60.342,59.52946667,1948.646667,458.0166667
19/12/2015 14:17:00,57.83846667,101.6546667,1175.693333,65.075,64.85,60.34626,59.55293333,1946.4,456.8046667
19/12/2015 14:18:00,57.79446667,101.6506667,1182.673333,65.075,64.85,60.335,59.5476,1945.973333,455.6606667
19/12/2015 14:19:00,57.76353333,101.6306667,1186.513333,65.075,64.85,60.334,59.5598,1945.186667,455.6133333
19/12/2015 14:20:00,57.75873333,101.6013333,1180.526667,65.075,64.85,60.33873,59.5526,1942.306667,455.28
19/12/2015 14:21:00,57.76673333,101.594,1183.966667,65.075,64.83926667,60.3308,59.5188,1941.58,454.3386667
19/12/2015 14:22:00,57.8088,101.6286667,1184.253333,65.075,64.83773333,60.31853,59.51613333,1943.073333,454.2666667
19/12/2015 14:23:00,57.90006667,101.6546667,1191.913333,65.075,64.84626667,60.30394,59.5268,1945.18,454.286
19/12/2015 14:24:00,57.9662,101.6693333,1194.7,65.075,64.842,60.2844,59.6046,1950.18,454.5326667
19/12/2015 14:25:00,58.02146667,101.68,1199.186667,65.075,64.84573333,60.2812,59.56266667,1954.82,454.6173333
19/12/2015 14:26:00,58.05786667,101.6893333,1223.38,65.075,64.836,60.2814,59.48093333,1953.393333,454.2626667
19/12/2015 14:27:00,58.0664,101.7046667,1243.94,65.075,64.8228,60.27213,59.5044,1947.873333,454.2966667
19/12/2015 14:28:00,58.09573333,101.71,1253.993333,65.07127,64.82973333,60.27987,59.54866667,1946.173333,454.1526667
19/12/2015 14:29:00,58.0888,101.71,1260.44,65.07073,64.82373333,60.27267,59.58913333,1946.466667,453.5213333
19/12/2015 14:30:00,58.09793333,101.696,1250.253333,65.075,64.8148,60.25827,59.57693333,1948.433333,453.02
19/12/2015 14:31:00,58.18366667,101.6753333,1228.293333,65.06753,64.81426667,60.25307,59.54593333,1951.666667,452.2306667
19/12/2015 14:32:00,58.30526667,101.67,1230.186667,65.06647,64.80766667,60.25667,59.5396,1952.846667,451.7473333
19/12/2015 14:33:00,58.39906667,101.6606667,1236.106667,65.07127,64.7924,60.26574,59.5094,1955.48,451.4786667
19/12/2015 14:34:00,58.438,101.6593333,1215.4,65.07073,64.77986667,60.2546,59.5076,1954.08,452.0186667
19/12/2015 14:35:00,58.42026667,101.6793333,1198.76,65.061,64.77266667,60.237,59.522,1951.806667,451.8946667
19/12/2015 14:36:00,58.4098,101.6946667,1202.64,65.05153,64.762,60.244,59.4954,1953.06,451.278
19/12/2015 14:37:00,58.421,101.7046667,1211.913333,65.0478,64.75733333,60.245,59.45053333,1952.02,451.0213333
19/12/2015 14:38:00,58.3762,101.71,1202.806667,65.03267,64.76413333,60.2412,59.44146667,1945.993333,451.3093333
19/12/2015 14:39:00,58.32126667,101.71,1190.366667,65.03606,64.76306667,60.2418,59.42573333,1940.926667,451.9473333
19/12/2015 14:40:00,58.2722,101.71,1186.046667,65.02666,64.7488,60.237,59.42226667,1940.92,451.5353333
19/12/2015 14:41:00,58.1678,101.71,1178.446667,65.01313,64.7492,60.237,59.478,1941.726667,451.36
19/12/2015 14:42:00,58.10373333,101.7053333,1171.946667,65.02274,64.7488,60.237,59.48946667,1942.613333,451.006
19/12/2015 14:43:00,58.051,101.7,1168.133333,65.01814,64.75293333,60.237,59.42866667,1944.6,450.552
19/12/2015 14:44:00,57.96886667,101.7046667,1186.28,65.0094,64.75026667,60.237,59.4126,1944.893333,450.628
19/12/2015 14:45:00,57.93526667,101.71,1204.26,64.99606,64.74553333,60.237,59.4388,1940.74,451.15
19/12/2015 14:46:00,57.91886667,101.71,1201.1,64.98553,64.74126667,60.237,59.42653333,1939.473333,451.6213333
19/12/2015 14:47:00,57.9358,101.7146667,1207.9,64.98273,64.7412,60.237,59.40166667,1943.46,451.7813333
19/12/2015 14:48:00,57.97846667,101.72,1229.96,64.98126,64.7418,60.237,59.38813333,1943.926667,451.4173333
19/12/2015 14:49:00,57.93473333,101.72,1168.04,64.98273,64.737,60.237,59.39586667,1943.346667,450.5386667
19/12/2015 14:50:00,57.79986667,101.72,673.8986667,64.96726,64.74073333,60.23,59.426,1944.813333,450.736
19/12/2015 14:51:00,57.68086667,101.7433333,208.8686667,64.977,64.74126667,60.229,59.42813333,1940.866667,451.12
19/12/2015 14:52:00,57.63133333,101.7886667,208.5793333,64.979,64.737,60.2258,59.39913333,1936.786667,451.2926667
19/12/2015 14:53:00,57.60306667,101.796,615.0466667,64.963,64.737,60.22093,59.41106667,1936.953333,451.854
19/12/2015 14:54:00,57.59486667,101.7613333,1313.166667,64.963,64.737,60.23326,59.41426667,1935.406667,453.5626667
19/12/2015 14:55:00,57.6148,101.7306667,1362.766667,64.963,64.737,60.23373,59.42866667,1935.94,453.5093333
19/12/2015 14:56:00,57.6372,101.7153333,1092.293333,64.963,64.737,60.22953,59.4164,1937.52,451.7413333
19/12/2015 14:57:00,57.65,101.7146667,1053.82,64.963,64.737,60.229,59.3892,1935.513333,451.1973333
19/12/2015 14:58:00,57.65373333,101.72,1061.973333,64.963,64.737,60.22947,59.40713333,1934.453333,450.894
19/12/2015 14:59:00,57.658,101.72,1102.413333,64.963,64.737,60.22207,59.4004,1936.92,451.9206667
19/12/2015 15:00:00,57.66126667,101.7153333,1125.026667,64.963,64.737,60.2242,59.39486667,1940.453333,451.912
19/12/2015 15:01:00,57.66546667,101.7053333,1136.04,64.963,64.737,60.223,59.4148,1938.213333,450.5473333
19/12/2015 15:02:00,57.65526667,101.6766667,1133.68,64.95927,64.737,60.21354,59.40733333,1934.846667,449.2833333
19/12/2015 15:03:00,57.64626667,101.608,1119.966667,64.95873,64.73326667,60.20747,59.39486667,1934.946667,448.9573333
19/12/2015 15:04:00,57.66493333,101.4713333,1133.613333,64.963,64.72573333,60.20554,59.40733333,1935.653333,448.468
19/12/2015 15:05:00,57.66706667,101.4306667,1163.306667,64.963,64.72153333,60.221,59.4212,1934.113333,447.2853333
19/12/2015 15:06:00,57.65,101.528,1171.913333,64.963,64.71726667,60.22147,59.43446667,1932.853333,447.5093333
19/12/2015 15:07:00,57.6612,101.602,1160.493333,64.963,64.7242,60.22153,59.41586667,1934.073333,448.2446667
19/12/2015 15:08:00,57.67353333,101.6686667,1146.92,64.963,64.7258,60.221,59.38186667,1932.86,448.9973333
19/12/2015 15:09:00,57.715,101.6946667,1149.386667,64.963,64.69993333,60.2112,59.36893333,1934.466667,449.5073333
19/12/2015 15:10:00,57.77326667,101.7093333,1162.846667,64.963,64.6906,60.2098,59.39986667,1938.893333,450.4306667
19/12/2015 15:11:00,57.78966667,101.7293333,1186.313333,64.963,64.6858,60.2182,59.4312,1942,450.4433333
19/12/2015 15:12:00,57.78006667,101.7353333,1197.526667,64.963,64.67486667,60.2066,59.40466667,1938.14,449.578
19/12/2015 15:13:00,57.763,101.73,1178.72,64.963,64.6714,60.20447,59.36306667,1931.246667,449.5653333
19/12/2015 15:14:00,57.7588,101.7346667,1057.066,64.963,64.66873333,60.2032,59.35626667,1929.986667,450.0386667
19/12/2015 15:15:00,57.7316,101.754,596.69,64.95927,64.66786667,60.19807,59.36893333,1930.24,450.0286667
19/12/2015 15:16:00,57.72886667,101.77,209.2306667,64.95454,64.6522,60.19753,59.37233333,1933.533333,449.6653333
19/12/2015 15:17:00,57.73213333,101.7233333,208.39,64.94653,64.6438,60.1834,59.38386667,1934.333333,449.8593333
19/12/2015 15:18:00,57.72186667,101.684,207.6533333,64.94267,64.64046667,60.18633,59.394,1929.633333,450.172
19/12/2015 15:19:00,57.7428,101.7046667,208.2053333,64.93214,64.63673333,60.1844,59.39213333,1925.58,450.2653333
19/12/2015 15:20:00,57.75393333,101.668,207.7353333,64.92147,64.64753333,60.17886,59.41426667,1926.726667,449.828
19/12/2015 15:21:00,57.763,101.6246667,206.9906667,64.92067,64.6522,60.18526,59.44946667,1931.273333,449.06
19/12/2015 15:22:00,57.763,101.6066667,207.1626667,64.88947,64.64153333,60.18613,59.451,1932.553333,448.5513333
19/12/2015 15:23:00,57.79286667,101.5566667,207,64.88326,64.62926667,60.17193,59.44253333,1931.466667,448.922
19/12/2015 15:24:00,57.8564,101.5253333,206.666,64.9156,64.62873333,60.1602,59.44246667,1930.78,448.96
19/12/2015 15:25:00,57.88673333,101.52,206.6686667,64.9188,64.62926667,60.17487,59.45746667,1927.033333,447.704
19/12/2015 15:26:00,57.89326667,101.4173333,206.3306667,64.9046,64.63246667,60.17513,59.49266667,1925.073333,447.6213333
19/12/2015 15:27:00,57.891,101.3233333,206.1113333,64.88573,64.63353333,60.1842,59.52286667,1925.933333,447.5533333
19/12/2015 15:28:00,57.86753333,101.378,206.1806667,64.87347,64.625,60.1984,59.53533333,1924.74,447.8173333
19/12/2015 15:29:00,57.8632,101.3773333,206.0613333,64.87407,64.625,60.21354,59.54173333,1924.666667,447.9326667
19/12/2015 15:30:00,57.86006667,101.2653333,457.8866667,64.8692,64.625,60.22947,59.54693333,1924.586667,447.9813333
19/12/2015 15:31:00,57.851,100.9793333,1107.930667,64.8698,64.625,60.23326,59.555,1923.68,448.038
19/12/2015 15:32:00,57.8622,100.7733333,1380.18,64.86546,64.625,60.237,59.563,1924.266667,447.3246667
19/12/2015 15:33:00,57.875,100.7766667,1162.1,64.87347,64.625,60.237,59.563,1927.1,447.644
19/12/2015 15:34:00,57.87873333,100.8713333,1081.253333,64.87733,64.625,60.237,59.56673333,1927.106667,448.2313333
19/12/2015 15:35:00,57.92453333,101.0473333,1071.846667,64.86173,64.625,60.237,59.57053333,1924.38,447.3446667
19/12/2015 15:36:00,57.979,101.1833333,1095.746667,64.85,64.625,60.237,59.5854,1922.066667,447.498
19/12/2015 15:37:00,57.99773333,101.36,1127.746667,64.85,64.625,60.237,59.61793333,1923.106667,448.2753333
19/12/2015 15:38:00,58.01466667,101.51,1145,64.85,64.625,60.237,59.64666667,1926.886667,448.6273333
19/12/2015 15:39:00,58.06106667,101.6133333,1136.806667,64.85,64.625,60.2412,59.6558,1929.64,449.422
19/12/2015 15:40:00,58.12153333,101.6586667,1125.22,64.85,64.625,60.2418,59.64446667,1929.426667,449.6293333
19/12/2015 15:41:00,58.12346667,101.6753333,1120.04,64.85,64.625,60.24073,59.65473333,1929.746667,449.888
19/12/2015 15:42:00,58.1416,101.6653333,1127.306667,64.85,64.625,60.2492,59.67126667,1930.646667,449.968
19/12/2015 15:43:00,58.2234,101.66,1134.953333,64.85374,64.625,60.24607,59.66373333,1931.773333,449.98
19/12/2015 15:44:00,58.301,101.6693333,1137.153333,64.858,64.625,60.24773,59.65953333,1934.773333,449.9626667
19/12/2015 15:45:00,58.32226667,101.68,1150.686667,64.85426,64.625,60.26467,59.659,1936.193333,449.1113333
19/12/2015 15:46:00,58.317,101.6706667,1172.533333,64.85,64.62126667,60.2686,59.62773333,1936.9,448.5473333
19/12/2015 15:47:00,58.325,101.6646667,1168.76,64.85,64.61046667,60.2572,59.5822,1934.486667,448.652
19/12/2015 15:48:00,58.318,101.684,1155.513333,64.85,64.60953333,60.2572,59.5808,1930.18,449.2166667
19/12/2015 15:49:00,58.317,101.7,1165.993333,64.85,64.61746667,60.2686,59.58593333,1932.413333,449.5186667
19/12/2015 15:50:00,58.28766667,101.686,1195.686667,64.85,64.6026,60.2796,59.57153333,1933.433333,448.9473333
19/12/2015 15:51:00,58.22633333,101.67,1217.773333,64.84253,64.59246667,60.27533,59.56626667,1932.053333,448.9753333
19/12/2015 15:52:00,58.20873333,101.67,1049.128667,64.84147,64.60193333,60.2638,59.56673333,1932.933333,448.854
19/12/2015 15:53:00,58.213,101.6746667,552.5433333,64.84627,64.60206667,60.27267,59.563,1932.646667,448.8073333
19/12/2015 15:54:00,58.20133333,101.68,206.9086667,64.842,64.59353333,60.26533,59.56626667,1929.233333,449.5
19/12/2015 15:55:00,58.18053333,101.6846667,213.7386667,64.842,64.5934,60.24926,59.56673333,1930.133333,449.6726667
19/12/2015 15:56:00,58.1874,101.6853333,731.5306667,64.842,64.59086667,60.2412,59.563,1934.58,449.2906667
19/12/2015 15:57:00,58.25726667,101.68,1434.753333,64.842,64.57513333,60.24553,59.563,1934.58,449.1546667
19/12/2015 15:58:00,58.31326667,101.6706667,1385.213333,64.842,64.57486667,60.24546,59.563,1933.58,448.9666667
19/12/2015 15:59:00,58.31646667,101.66,1144.426667,64.83826,64.56953333,60.25347,59.563,1933.946667,449.062
19/12/2015 16:00:00,58.325,101.6413333,1101.046667,64.84147,64.56286667,60.25407,59.563,1933.533333,448.7226667
19/12/2015 16:01:00,58.325,101.578,1114.746667,64.84627,64.56686667,60.24546,59.563,1936.593333,447.8973333
19/12/2015 16:02:00,58.36233333,101.558,1149.74,64.83453,64.56526667,60.2418,59.563,1941.353333,448.2393333
19/12/2015 16:03:00,58.46893333,101.604,1160.1,64.83347,64.55586667,60.24867,59.56673333,1941.96,448.6306667
19/12/2015 16:04:00,58.54573333,101.5966667,1163.76,64.8308,64.5402,60.25033,59.56726667,1940.773333,447.6073333
19/12/2015 16:05:00,58.55746667,101.4953333,1160.433333,64.82173,64.54393333,60.244,59.56626667,1941.14,447.496
19/12/2015 16:06:00,58.566,101.4006667,1175.693333,64.8302,64.54886667,60.25293,59.56673333,1939.773333,448.4686667
19/12/2015 16:07:00,58.55853333,101.432,1197.906667,64.8196,64.5322,60.25774,59.563,1936.573333,449.2973333
19/12/2015 16:08:00,58.55,101.48,1214.62,64.80573,64.5248,60.25407,59.56673333,1936.72,449.3793333
19/12/2015 16:09:00,58.543,101.4613333,1225.12,64.80067,64.52793333,60.24546,59.56726667,1935.56,449.024
19/12/2015 16:10:00,58.4972,101.5006667,1209.92,64.80307,64.53326667,60.24553,59.563,1932.173333,449.4353333
19/12/2015 16:11:00,58.47266667,101.598,1196.433333,64.7956,64.52853333,60.25293,59.563,1929.773333,449.7386667
19/12/2015 16:12:00,58.5164,101.5926667,839.026,64.7826,64.52473333,60.25827,59.5588,1931.32,449.4206667
19/12/2015 16:13:00,58.5308,101.5873333,323.186,64.79933,64.521,60.2568,59.5512,1932.926667,449.4806667
19/12/2015 16:14:00,58.4956,101.6346667,207.1273333,64.79266,64.51726667,60.25346,59.555,1934.886667,449.9413333
19/12/2015 16:15:00,58.49333333,101.6493333,207.1933333,64.7876,64.513,60.25347,59.55226667,1934.086667,450.2653333
19/12/2015 16:16:00,58.48546667,101.6693333,207.2666667,64.7716,64.513,60.25407,59.55073333,1930.446667,449.6653333
19/12/2015 16:17:00,58.43853333,101.6846667,207.3853333,64.75253,64.513,60.24126,59.563,1931.1,449.4233333
19/12/2015 16:18:00,58.43373333,101.6946667,207.5066667,64.77586,64.51673333,60.237,59.563,1932.186667,449.8573333
19/12/2015 16:19:00,58.438,101.686,207.4246667,64.77533,64.51726667,60.24493,59.5588,1929.826667,449.6686667
19/12/2015 16:20:00,58.43426667,101.6513333,206.9993333,64.75307,64.513,60.24607,59.56193333,1927.846667,449.7226667
19/12/2015 16:21:00,58.39966667,101.6393333,206.872,64.7604,64.52046667,60.24073,59.56726667,1928.32,450.218
19/12/2015 16:22:00,58.34633333,101.6593333,207.1126667,64.75833,64.52853333,60.2492,59.56673333,1925.113333,449.576
19/12/2015 16:23:00,58.276,101.6746667,488.8906667,64.75294,64.5658,60.24607,59.58453333,1918.986667,449.2713333
19/12/2015 16:24:00,58.18266667,101.6753333,1171.716,64.75034,64.6132,60.251,59.60886667,1897.106667,446.9
19/12/2015 16:25:00,58.1246,101.6746667,1429.586667,64.76873,64.65113333,60.27586,59.64513333,1001.64134,239.26742
19/12/2015 16:26:00,58.11493333,101.694,1199.613333,64.81853,64.7114,60.286,59.668,3.937153333,4.01442
19/12/2015 16:27:00,58.13146667,101.71,1114.893333,64.83774,64.75986667,60.29486,59.667,3.89302,2.470006667
19/12/2015 16:28:00,58.1624,101.71,1098.86,64.84573,64.81586667,60.3148,59.675,3.890913333,2.45514
19/12/2015 16:29:00,58.18893333,101.7146667,1125.033333,64.85,64.86493333,60.33347,59.675,3.889906667,2.452013333
19/12/2015 16:30:00,58.20073333,101.7153333,1157.766667,64.85,64.9198,60.34573,59.675,3.889,2.450113333
19/12/2015 16:31:00,58.213,101.7053333,1184.453333,64.86027,64.97046667,60.35,59.67873333,3.889046667,2.448726667
19/12/2015 16:32:00,58.213,101.7,1185.4,64.8692,65.0238,60.35,59.67926667,3.888166667,2.44788
19/12/2015 16:33:00,58.18266667,101.7,1186.22,64.87953,65.07873333,60.35,59.67873333,3.88822,2.447213333
19/12/2015 16:34:00,58.1256,101.7,1197.513333,64.91133,65.1166,60.35747,59.68673333,3.888566667,2.446533333
19/12/2015 16:35:00,58.0664,101.6953333,1201.42,64.9412,65.1704,60.35853,59.6938,3.887033333,2.44586
19/12/2015 16:36:00,58.00886667,101.6806667,1202.573333,64.9582,65.20526667,60.35,59.69046667,3.883933333,2.445746667
19/12/2015 16:37:00,57.987,101.6793333,1207.786667,64.963,65.2488,60.35,59.67926667,3.882913333,2.44566
19/12/2015 16:38:00,57.9422,101.6946667,1226.733333,64.96674,65.2872,60.35,59.675,3.8837,2.44522
19/12/2015 16:39:00,57.88353333,101.6953333,1234.426667,64.98126,65.31493333,60.35373,59.675,3.884153333,2.444386667
19/12/2015 16:40:00,57.875,101.69,1238.72,65.0014,65.3656,60.36127,59.675,3.885986667,2.443286667
19/12/2015 16:41:00,57.875,101.6946667,1257.673333,65.02967,65.40773333,60.358,59.66753333,3.885913333,2.442653333
19/12/2015 16:42:00,57.868,101.7,1262.746667,65.0622,65.4162,60.35373,59.65526667,3.88706,2.44232
19/12/2015 16:43:00,57.83713333,101.7046667,1242.88,65.075,65.45086667,60.35427,59.6412,3.887186667,2.441813333
19/12/2015 16:44:00,57.7886,101.7146667,1217.013333,65.075,65.50366667,60.35747,59.63233333,3.88688,2.441693333
19/12/2015 16:45:00,57.77326667,101.72,835.1266667,65.09367,65.52873333,60.366,59.62893333,3.888086667,2.44138
19/12/2015 16:46:00,57.77846667,101.7293333,315.834,65.12247,65.547,60.3618,59.61686667,3.88812,2.440433333
19/12/2015 16:47:00,57.79153333,101.74,208.316,65.14687,65.59006667,60.35373,59.611,3.887046667,2.4399
19/12/2015 16:48:00,57.81686667,101.7353333,208.3466667,65.17153,65.60606667,60.35,59.60586667,3.887753333,2.439526667
19/12/2015 16:49:00,57.82273333,101.7253333,208.2693333,65.1832,65.55913333,60.35,59.63126667,3.888033333,2.439006667
19/12/2015 16:50:00,57.81813333,101.72,208.0966667,65.19127,65.50633333,60.35,59.64833333,3.887593333,2.438153333
19/12/2015 16:51:00,57.787,101.7246667,208.056,65.19173,65.45886667,60.35,59.63166667,3.887886667,2.436833333
19/12/2015 16:52:00,57.763,101.7253333,207.9793333,65.188,65.42106667,60.35,59.6398,3.889406667,2.43616
19/12/2015 16:53:00,57.75226667,101.72,207.9846667,65.188,65.4008,60.35,59.6332,3.88978,2.435626667
19/12/2015 16:54:00,57.70173333,101.72,208.0466667,65.188,65.3572,60.35,59.65046667,3.88836,2.435106667
19/12/2015 16:55:00,57.65426667,101.72,208.0106667,65.19127,65.3192,60.35,59.6494,3.888713333,2.435093333
19/12/2015 16:56:00,57.6164,101.72,207.944,65.19173,65.30853333,60.35,59.63713333,3.888273333,2.433986667
19/12/2015 16:57:00,57.57053333,101.72,207.796,65.188,65.3,60.35,59.667,3.889153333,2.432786667
19/12/2015 16:58:00,57.58206667,101.7246667,268.4833333,65.188,65.28506667,60.35,59.69686667,3.891033333,2.43216
19/12/2015 16:59:00,57.57746667,101.73,861.4333333,65.188,65.24186667,60.35326,59.73986667,3.89008,2.4312
19/12/2015 17:00:00,57.53806667,101.73,1460.166667,65.188,65.2008,60.3612,59.74113333,3.890346667,2.43092
19/12/2015 17:01:00,57.48746667,101.7253333,1313.746667,65.188,65.188,60.3772,59.75386667,3.891666667,2.430973333
19/12/2015 17:02:00,57.433,101.72,1134.366667,65.188,65.18426667,60.3816,59.78326667,3.892153333,2.431166667
19/12/2015 17:03:00,57.42126667,101.7293333,1119.2,65.188,65.17206667,60.37294,59.78326667,3.891586667,2.430433333
19/12/2015 17:04:00,57.40953333,101.74,1122.4,65.188,65.13313333,60.37774,59.78646667,3.891793333,2.43032
19/12/2015 17:05:00,57.3898,101.74,1128.846667,65.188,65.09853333,60.40207,59.79126667,3.892886667,2.430753333
19/12/2015 17:06:00,57.3574,101.7306667,1142.293333,65.188,65.091,60.4236,59.79493333,3.893053333,2.430466667
19/12/2015 17:07:00,57.35086667,101.72,1156.153333,65.188,65.07926667,60.41314,59.79606667,3.892906667,2.42992
19/12/2015 17:08:00,57.34286667,101.7293333,1163.926667,65.188,65.075,60.41187,59.787,3.89084,2.429833333
19/12/2015 17:09:00,57.29526667,101.7586667,1187.953333,65.188,65.0638,60.42574,59.787,3.88846,2.429633333
19/12/2015 17:10:00,57.24373333,101.7986667,1208.7,65.188,65.04493333,60.42393,59.787,3.888486667,2.428913333
19/12/2015 17:11:00,57.1968,101.8386667,1219.44,65.18427,65.01046667,60.41933,59.787,3.889726667,2.426693333
19/12/2015 17:12:00,57.1742,101.8973333,1234.2,65.1646,64.98646667,60.42574,59.79073333,3.891646667,2.421786667
19/12/2015 17:13:00,57.15413333,101.884,1243.3,65.15073,64.98006667,60.4454,59.79126667,3.892126667,2.419733333
19/12/2015 17:14:00,57.12113333,101.7873333,1247.34,65.16666,64.963,60.4476,59.78326667,3.891886667,2.41996
19/12/2015 17:15:00,57.09173333,101.7406667,1257.126667,65.15714,64.9588,60.42767,59.78273333,3.89168,2.41872
19/12/2015 17:16:00,57.06886667,101.73,1260.226667,65.12587,64.9512,60.43106,59.78326667,3.891853333,2.417
19/12/2015 17:17:00,57.0344,101.73,1255.093333,65.12513,64.9508,60.43053,59.76873333,3.892973333,2.416006667
19/12/2015 17:18:00,57.03633333,101.7346667,1249.033333,65.11234,64.9372,60.42667,59.74486667,3.894053333,2.416046667
19/12/2015 17:19:00,57.04006667,101.754,1249.253333,65.09753,64.89373333,60.4348,59.72353333,3.89466,2.416466667
19/12/2015 17:20:00,57.0006,101.77,1244.44,65.091,64.86973333,60.4268,59.7066,3.893146667,2.417986667
19/12/2015 17:21:00,56.97126667,101.7886667,1233.446667,65.07874,64.8698,60.41913,59.69046667,3.892066667,2.418013333
19/12/2015 17:22:00,56.97073333,101.8333333,1214.173333,65.07926,64.858,60.4236,59.67926667,3.892833333,2.416866667
19/12/2015 17:23:00,56.975,101.8647458,1183.691525,65.08639,64.85,60.41631,59.675,3.894191525,2.415183051
19/12/2015 17:24:00,56.93633333,101.8265,941.898,65.09465,64.85,60.41967,59.675,3.894578333,2.414693333
19/12/2015 17:25:00,56.9298,101.8138333,463.582,65.08662,64.85,60.4184,59.675,3.893458333,2.412918333
19/12/2015 17:26:00,56.97086667,101.8403333,209.3331667,65.07913,64.85,60.40793,59.675,3.893538333,2.411138333
19/12/2015 17:27:00,56.975,101.8541667,210.0196667,65.075,64.85,60.4042,59.675,3.892643333,2.411741667
19/12/2015 17:28:00,56.96775,101.8848333,209.7206667,65.075,64.84613333,60.4096,59.675,3.892943333,2.413305
19/12/2015 17:29:00,56.96725,101.919,209.3368333,65.075,64.842,60.40557,59.675,3.894941667,2.413491667
19/12/2015 17:30:00,56.975,101.9741667,209.28,65.075,64.83813333,60.3967,59.675,3.895248333,2.411765
19/12/2015 17:31:00,56.96726667,101.9275,209.048,65.07113,64.81853333,60.40406,59.675,3.895396667,2.410961667
19/12/2015 17:32:00,56.9242,101.8451667,208.9256667,65.07087,64.7962,60.3846,59.675,3.895403333,2.409971667
19/12/2015 17:33:00,56.87491667,101.8593333,209.2146667,65.07113,64.77646667,60.36213,59.675,3.896073333,2.409203333
19/12/2015 17:34:00,56.85426667,101.8558333,209.2108333,65.07087,64.77166667,60.37975,59.675,3.896996667,2.40852
19/12/2015 17:35:00,56.8228,101.8976667,208.6433333,65.06775,64.76846667,60.38512,59.675,3.896326667,2.40703
19/12/2015 17:36:00,56.8183,101.9651667,631.4221667,65.05565,64.754,60.3776,59.67838333,3.895548333,2.406921667
19/12/2015 17:37:00,56.83516667,101.9938333,1314.446667,65.05874,64.74965,60.39242,59.68635,3.896566667,2.405818333
19/12/2015 17:38:00,56.79471667,102.0735,1364.67,65.04912,64.74113333,60.40031,59.71806667,3.896681667,2.40457
19/12/2015 17:39:00,56.78455,102.2505,1133.291667,65.02468,64.737,60.40793,59.7557,3.895651667,2.40347
19/12/2015 17:40:00,56.80626667,102.2643333,1089.178333,65.00981,64.737,60.4042,59.77563333,3.8956,2.403523333
19/12/2015 17:41:00,56.7893,102.0285,1099.321667,64.99371,64.737,60.40574,59.787,3.896228333,2.40648
19/12/2015 17:42:00,56.78483333,101.8861667,1130.385,64.987,64.737,60.41207,59.787,3.895305,2.408985
19/12/2015 17:43:00,56.81706667,101.8016667,1128.036667,64.97878,64.737,60.4274,59.787,3.894276667,2.411338333
19/12/2015 17:44:00,56.85035,101.7451667,1136.815,64.97822,64.737,60.446,59.79086667,3.894516667,2.411361667
19/12/2015 17:45:00,56.85451667,101.74,1141.345,64.9754,64.737,60.4431,59.79548333,3.893275,2.410903333
19/12/2015 17:46:00,56.84723333,101.74,1150.386667,64.963,64.73313333,60.4429,59.796,3.894481667,2.409398333
19/12/2015 17:47:00,56.84676667,101.74,1167.598333,64.963,64.72513333,60.44697,59.79165,3.89631,2.406691667
19/12/2015 17:48:00,56.85786667,101.74,1176.65,64.963,64.72148333,60.4509,59.787,3.897305,2.405496667
19/12/2015 17:49:00,56.862,101.7448333,1202.566667,64.963,64.71378333,60.454,59.78313333,3.899086667,2.404923333
19/12/2015 17:50:00,56.862,101.7596667,1231.631667,64.963,64.71273333,60.4511,59.78286667,3.89892,2.404103333
19/12/2015 17:51:00,56.862,101.7796667,1228.346667,64.963,64.71085,60.4509,59.787,3.898831667,2.403178333
19/12/2015 17:52:00,56.8765,101.8093333,1209.383333,64.963,64.68695,60.45013,59.78361667,3.898965,2.40259
19/12/2015 17:53:00,56.88185,101.83,1205.095,64.963,64.66768333,60.45422,59.78338333,3.8985,2.404108333
19/12/2015 17:54:00,56.87776667,101.8203333,1213.96,64.95913,64.65185,60.45478,59.787,3.899225,2.405883333
19/12/2015 17:55:00,56.88983333,101.8196667,1215.883333,64.95452,64.641,60.45035,59.76186667,3.899565,2.405916667
19/12/2015 17:56:00,56.89113333,101.859,1222.241667,64.95835,64.64051667,60.45065,59.7524,3.899293333,2.405448333
19/12/2015 17:57:00,56.87878333,101.977,1227.208333,64.963,64.64435,60.45422,59.74393333,3.900901667,2.404146667
19/12/2015 17:58:00,56.86613333,102.0893333,857.6975,64.95865,64.64513333,60.44463,59.7208,3.901288333,2.400911667
19/12/2015 17:59:00,56.862,102.1535,343.0035,64.95835,64.63326667,60.43901,59.72506667,3.900341667,2.396051667
19/12/2015 18:00:00,56.862,102.229,209.9233333,64.94705,64.625,60.43467,59.70705,3.900068333,2.393866667
19/12/2015 18:01:00,56.862,102.2068333,376.117,64.9416,64.625,60.41932,59.69435,3.900418333,2.394513333
19/12/2015 18:02:00,56.85861667,102.1838333,1022.768667,64.94724,64.625,60.42355,59.699,3.901061667,2.39439
19/12/2015 18:03:00,56.80425,102.4858333,1447.028333,64.93517,64.625,60.42345,59.69078333,3.900458333,2.394796667
19/12/2015 18:04:00,56.75386667,102.7603333,1250.271667,64.92613,64.625,60.41969,59.67861667,3.900103333,2.395528333
19/12/2015 18:05:00,56.75413333,102.6388333,1115.505,64.90894,64.625,60.414,59.675,3.900145,2.396103333
19/12/2015 18:06:00,56.74613333,102.4861667,1102.076667,64.90418,64.625,60.40868,59.675,3.899575,2.396628333
19/12/2015 18:07:00,56.7188,102.247,1115.366667,64.8937,64.62161667,60.41218,59.675,3.89967,2.396188333
19/12/2015 18:08:00,56.71043333,101.9285,1136.823333,64.88844,64.62138333,60.42587,59.675,3.9006,2.394758333
19/12/2015 18:09:00,56.72703333,101.8345,1157.821667,64.8944,64.62161667,60.42033,59.6866,3.9006,2.392856667
19/12/2015 18:10:00,56.72696667,101.8886667,1162.69,64.87717,64.62138333,60.40033,59.69513333,3.901083333,2.393903333
19/12/2015 18:11:00,56.72703333,101.8768333,1160.225,64.87297,64.62113333,60.39242,59.68665,3.90189,2.394676667
19/12/2015 18:12:00,56.73373333,101.7958333,1181.99,64.87013,64.61748333,60.39645,59.68635,3.901571667,2.392638333
19/12/2015 18:13:00,56.72411667,101.7603333,940.86,64.86165,64.61365,60.3864,59.68326667,3.900996667,2.393193333
19/12/2015 18:14:00,56.69581667,101.7645,445.22,64.85361,64.609,60.3769,59.675,3.902501667,2.394898333
19/12/2015 18:15:00,56.70146667,101.8138333,209.0338333,64.85,64.59885,60.3771,59.675,3.901921667,2.394131667
19/12/2015 18:16:00,56.72621667,101.9225,209.3116667,64.85387,64.60588333,60.37013,59.675,3.899216667,2.392711667
19/12/2015 18:17:00,56.74225,102.1063333,209.8986667,64.85413,64.60711667,60.3689,59.675,3.896911667,2.395495
19/12/2015 18:18:00,56.75,102.2683333,210.1726667,64.85,64.59041667,60.3691,59.675,3.895821667,2.396475
19/12/2015 18:19:00,56.74226667,102.3635,210.1286667,64.85,64.57366667,60.366,59.675,3.896603333,2.394443333
19/12/2015 18:20:00,56.74173333,102.3568333,210.0201667,64.85,64.5588,60.37277,59.675,3.897901667,2.392906667
19/12/2015 18:21:00,56.75,102.2806667,209.773,64.85,64.56306667,60.3771,59.675,3.900511667,2.390573333
19/12/2015 18:22:00,56.75,102.144,209.6316667,64.85,64.55326667,60.37304,59.675,3.901555,2.387913333
19/12/2015 18:23:00,56.75,102.02,209.3045,64.85,64.54403333,60.38457,59.67886667,3.900965,2.387016667
19/12/2015 18:24:00,56.75,102.0006667,209.0245,64.84613,64.5285,60.3864,59.68251667,3.90108,2.38795
19/12/2015 18:25:00,56.75386667,101.9751667,209.0931667,64.84587,64.51638333,60.38415,59.70568333,3.902135,2.387663333
19/12/2015 18:26:00,56.75413333,101.9216667,209.4061667,64.85,64.52048333,60.39645,59.75033333,3.901971667,2.38628
19/12/2015 18:27:00,56.75,101.8651667,215.6781667,64.85,64.521,60.398,59.77873333,3.901541667,2.388108333
19/12/2015 18:28:00,56.75,101.8358333,734.8148333,64.84613,64.51713333,60.40718,59.787,3.901896667,2.390173333
19/12/2015 18:29:00,56.72825,101.8535,1378.6,64.84587,64.513,60.43488,59.79521667,3.902628333,2.390903333
19/12/2015 18:30:00,56.70741667,101.9773333,1309.703333,64.84226,64.51686667,60.4511,59.8214,3.903155,2.390945
19/12/2015 18:31:00,56.72933333,102.147,1118.145,64.83448,64.51713333,60.4509,59.84193333,3.902565,2.390761667
19/12/2015 18:32:00,56.75,102.153,1099.961667,64.83065,64.513,60.45835,59.86381667,3.901375,2.388225
19/12/2015 18:33:00,56.74226667,101.9633333,1113.306667,64.82986,64.513,60.463,59.89225,3.901373333,2.384691667
19/12/2015 18:34:00,56.74173333,101.8696667,1139.35,64.81998,64.513,60.463,59.8884,3.902345,2.383786667
19/12/2015 18:35:00,56.76063333,101.909,1153.225,64.80355,64.513,60.463,59.8876,3.902983333,2.383233333
19/12/2015 18:36:00,56.8039,102.056,1164.95,64.8136,64.513,60.463,59.89613333,3.903113333,2.38133
19/12/2015 18:37:00,56.83896667,102.354,1165.043333,64.81923,64.513,60.463,59.89586667,3.902265,2.380835
19/12/2015 18:38:00,56.85063333,102.5303333,1176.805,64.79556,64.513,60.463,59.89661667,3.90209,2.380526667
19/12/2015 18:39:00,56.85813333,102.5248333,1201.855,64.77655,64.513,60.463,59.89251667,3.903028333,2.379071667
19/12/2015 18:40:00,56.83611667,102.5783333,1227.833333,64.77645,64.513,60.463,59.89586667,3.903506667,2.38072
19/12/2015 18:41:00,56.81168333,102.9925,1241.568333,64.78574,64.513,60.463,59.9,3.903106667,2.380493333
19/12/2015 18:42:00,56.8292,103.0706667,1238.203333,64.78482,64.513,60.463,59.8884,3.903576667,2.379243333
19/12/2015 18:43:00,56.85786667,102.4935,1233.688333,64.76871,64.513,60.463,59.8731,3.903575,2.379405
19/12/2015 18:44:00,56.862,102.1333333,1240.095,64.762,64.50575,60.463,59.85356667,3.902848333,2.377748333
19/12/2015 18:45:00,56.8765,102.001,1254.615,64.75716,64.50525,60.463,59.8244,3.903431667,2.377171667
19/12/2015 18:46:00,56.8775,101.9458333,1273.555,64.7491,64.513,60.463,59.79991667,3.902985,2.378481667
19/12/2015 18:47:00,56.87021667,101.8813333,1276.32,64.74552,64.513,60.463,59.787,3.901416667,2.377313333
19/12/2015 18:48:00,56.89253333,101.8786667,1279.505,64.74548,64.513,60.463,59.787,3.900658333,2.375298333
19/12/2015 18:49:00,56.8896,101.9055,1296.048333,64.74165,64.50913333,60.463,59.78313333,3.901753333,2.377721667
19/12/2015 18:50:00,56.871,101.9335,1279.583333,64.737,64.49678333,60.463,59.779,3.902765,2.380098333
19/12/2015 18:51:00,56.87776667,102.0186667,1256.846667,64.74135,64.49186667,60.463,59.75386667,3.900705,2.38402
19/12/2015 18:52:00,56.8821,102.1035,1254.488333,64.74165,64.50035,60.463,59.72506667,3.899193333,2.386838333
19/12/2015 18:53:00,56.87465,102.2128333,1255.951667,64.737,64.50886667,60.463,59.71913333,3.8994,2.38749
19/12/2015 18:54:00,56.90141667,102.135,1269.06,64.737,64.50478333,60.463,59.7063,3.900221667,2.387268333
19/12/2015 18:55:00,56.95046667,101.9026667,1266.156667,64.737,64.50035,60.463,59.70956667,3.902791667,2.384911667
19/12/2015 18:56:00,56.97086667,101.8103333,1259.063333,64.737,64.49678333,60.45865,59.70318333,3.905276667,2.382855
19/12/2015 18:57:00,56.975,101.8048333,1263.445,64.737,64.48413333,60.45835,59.69021667,3.90513,2.382216667
19/12/2015 18:58:00,56.97886667,101.8293333,1270.125,64.737,64.48483333,60.45092,59.69513333,3.903958333,2.381651667
19/12/2015 18:59:00,56.98251667,101.879,1287.975,64.737,64.48516667,60.44573,59.68326667,3.903796667,2.380343333
19/12/2015 19:00:00,56.97861667,101.8471667,1292.785,64.737,64.48145,60.45835,59.675,3.903948333,2.382576667
19/12/2015 19:01:00,56.97838333,101.7606667,800.0835,64.737,64.48155,60.45092,59.675,3.904241667,2.386255
19/12/2015 19:02:00,56.98248333,101.7545,246.2595,64.737,64.47613333,60.43896,59.675,3.904693333,2.38755
19/12/2015 19:03:00,56.9946,101.7651667,208.9925,64.737,64.4662,60.4313,59.675,3.904803333,2.388133333
19/12/2015 19:04:00,57.02391667,101.7745,496.1023333,64.737,64.4542,60.41813,59.675,3.904216667,2.388163333
19/12/2015 19:05:00,57.04828333,101.8286667,1180.737167,64.737,64.448,60.41932,59.675,3.903941667,2.38814
19/12/2015 19:06:00,57.04726667,101.8893333,1435.588333,64.737,64.45041667,60.41195,59.675,3.904345,2.383903333
19/12/2015 19:07:00,57.0187,101.9148333,1215.255,64.737,64.43125,60.398,59.67113333,3.904451667,2.37954
19/12/2015 19:08:00,57.0289,101.9441667,1128.443333,64.73313,64.41525,60.40042,59.67086667,3.903771667,2.378541667
19/12/2015 19:09:00,57.07508333,102.0038333,1105.835,64.73286,64.43121667,60.40058,59.675,3.903486667,2.375851667
19/12/2015 19:10:00,57.088,102.04,1128.775,64.737,64.4284,60.39268,59.66775,3.903706667,2.37531
19/12/2015 19:11:00,57.088,101.9095,1166.671667,64.73362,64.40826667,60.38072,59.64405,3.903596667,2.379115
19/12/2015 19:12:00,57.088,101.8618333,1194.646667,64.72565,64.40773333,60.374,59.64246667,3.904376667,2.379426667
19/12/2015 19:13:00,57.088,101.902,1210.633333,64.721,64.40826667,60.37352,59.64836667,3.90481,2.377875
19/12/2015 19:14:00,57.07591667,101.8496667,1219.708333,64.72874,64.41111667,60.37735,59.6283,3.904548333,2.377341667
19/12/2015 19:15:00,57.0456,101.86,1231.695,64.73313,64.42348333,60.37813,59.60256667,3.903391667,2.376778333
19/12/2015 19:16:00,57.0096,101.8986667,1231.521667,64.729,64.4124,60.37304,59.6053,3.902825,2.379186667
19/12/2015 19:17:00,56.98326667,101.8771667,1229.728333,64.72562,64.4,60.37297,59.6386,3.903793333,2.379413333
19/12/2015 19:18:00,56.975,101.781,1219.435,64.72152,64.40773333,60.36965,59.6336,3.904,2.375658333
19/12/2015 19:19:00,56.97886667,101.7596667,1186.226667,64.7181,64.41551667,60.36935,59.61306667,3.903516667,2.3725
19/12/2015 19:20:00,56.97913333,101.7748333,1181.783333,64.7179,64.40775,60.36627,59.611,3.903386667,2.371961667
19/12/2015 19:21:00,56.97113333,101.7655,1205.533333,64.70554,64.4,60.35413,59.62356667,3.903316667,2.37499
19/12/2015 19:22:00,56.95926667,101.7935,1213.461667,64.68707,64.4,60.35387,59.62056667,3.903428333,2.376653333
19/12/2015 19:23:00,56.94085,102.1106667,1223.926667,64.69466,64.40386667,60.35413,59.59768333,3.904486667,2.379791667
19/12/2015 19:24:00,56.89713333,102.5063333,1222.74,64.6934,64.40413333,60.35338,59.60118333,3.904561667,2.380875
19/12/2015 19:25:00,56.88761667,102.3445,1209.051667,64.69019,64.40386667,60.35361,59.59553333,3.901928333,2.383193333
19/12/2015 19:26:00,56.93626667,101.9533333,1207.84,64.68694,64.40413333,60.35,59.57126667,3.899451667,2.385968333
19/12/2015 19:27:00,56.96673333,101.9805,1215.396667,64.67686,64.4,60.35,59.563,3.899835,2.38366
19/12/2015 19:28:00,57.004,102.381,1236.883333,64.67907,64.4,60.35,59.563,3.899961667,2.379335
19/12/2015 19:29:00,57.05626667,102.7808333,1243.855,64.67506,64.4,60.35,59.55913333,3.901195,2.372736667
19/12/2015 19:30:00,57.08335,102.8568333,1236.436667,64.66043,64.4,60.35,59.55886667,3.903286667,2.369515
19/12/2015 19:31:00,57.088,102.7178333,1027.631,64.6557,64.4,60.35,59.55913333,3.904086667,2.368763333
19/12/2015 19:32:00,57.088,102.659,518.018,64.65726,64.4,60.34275,59.55451667,3.904693333,2.370328333
19/12/2015 19:33:00,57.088,102.7383333,210.6711667,64.65529,64.4,60.33838,59.55013333,3.904513333,2.372118333
19/12/2015 19:34:00,57.07978333,102.7561667,210.8721667,64.65572,64.4,60.34587,59.5431,3.9041,2.373383333
19/12/2015 19:35:00,57.071,102.8166667,210.9986667,64.649,64.4,60.35,59.53903333,3.904631667,2.37642
19/12/2015 19:36:00,57.04635,102.9586667,211.0545,64.6374,64.4,60.34613,59.55008333,3.904185,2.376911667
19/12/2015 19:37:00,56.99825,103.1643333,211.1473333,64.6366,64.4,60.34587,59.55913333,3.9031,2.375103333
19/12/2015 19:38:00,56.97113333,103.5575,211.2203333,64.64465,64.39661667,60.35,59.55886667,3.904163333,2.37422
19/12/2015 19:39:00,56.97086667,103.5483333,211.1085,64.63662,64.39638333,60.34613,59.55575,3.905106667,2.375346667
19/12/2015 19:40:00,56.97113333,103.0483333,210.9468333,64.63687,64.39661667,60.33862,59.55525,3.905335,2.372353333
19/12/2015 19:41:00,56.97086667,102.6353333,210.8126667,64.63326,64.39638333,60.33838,59.55865,3.905171667,2.369105
19/12/2015 19:42:00,56.96726667,102.3008333,210.5511667,64.625,64.39613333,60.342,59.55835,3.905176667,2.369526667
19/12/2015 19:43:00,56.96673333,102.1055,210.36,64.625,64.39586667,60.342,59.563,3.904981667,2.370881667
19/12/2015 19:44:00,56.95325,102.0658333,210.1135,64.625,64.4,60.342,59.563,3.903951667,2.371978333
19/12/2015 19:45:00,56.90148333,102.2043333,209.937,64.625,64.39613333,60.34587,59.56638333,3.903996667,2.373523333
19/12/2015 19:46:00,56.85505,102.583,210.4021667,64.62839,64.39586667,60.35,59.57821667,3.903906667,2.370093333
19/12/2015 19:47:00,56.82785,102.7178333,209.7608333,64.62862,64.4,60.35,59.61503333,3.904521667,2.36923
19/12/2015 19:48:00,56.78461667,102.4995,587.1676667,64.625,64.4,60.35,59.65563333,3.905158333,2.370965
19/12/2015 19:49:00,56.75,102.2923333,1266.9565,64.625,64.4,60.35,59.67086667,3.904465,2.37282
19/12/2015 19:50:00,56.75,102.0895,1373.276667,64.62887,64.39613333,60.35,59.68563333,3.904628333,2.373753333
19/12/2015 19:51:00,56.75,101.9886667,1149.155,64.62914,64.38861667,60.35,59.70956667,3.904478333,2.372776667
19/12/2015 19:52:00,56.7355,101.9768333,1104.335,64.625,64.37678333,60.35,59.7346,3.903841667,2.37176
19/12/2015 19:53:00,56.6997,101.92,1109.925,64.625,64.37186667,60.35,59.74458333,3.904728333,2.370625
19/12/2015 19:54:00,56.67026667,101.9151667,1143.82,64.625,64.37696667,60.35,59.75988333,3.904916667,2.368645
19/12/2015 19:55:00,56.6504,101.9341667,1149.255,64.625,64.38476667,60.35,59.77948333,3.903868333,2.368165
19/12/2015 19:56:00,56.64186667,101.9551667,1154.803333,64.625,64.38136667,60.35338,59.78338333,3.903638333,2.370606667
19/12/2015 19:57:00,56.64213333,102.0031667,1163.365,64.625,64.37676667,60.36135,59.787,3.902598333,2.373058333
19/12/2015 19:58:00,56.62978333,102.0213333,1180.258333,64.625,64.37626667,60.35826,59.78361667,3.900906667,2.376238333
19/12/2015 19:59:00,56.5978,101.9365,1200.72,64.625,64.37283333,60.35338,59.76018333,3.901038333,2.377518333
19/12/2015 20:00:00,56.5498,101.8271667,1213.501667,64.625,64.37703333,60.36135,59.73513333,3.900916667,2.380191667
19/12/2015 20:01:00,56.53273333,101.7503333,1225.018333,64.625,64.36826667,60.37663,59.71843333,3.901946667,2.37678
19/12/2015 20:02:00,56.54486667,101.7496667,1232.193333,64.625,64.35758333,60.37737,59.7137,3.90331,2.370958333
19/12/2015 20:03:00,56.57365,101.7745,1161.791667,64.625,64.36128333,60.37373,59.73218333,3.904256667,2.37012
19/12/2015 20:04:00,56.61401667,101.7948333,660.3636667,64.625,64.36896667,60.36992,59.72121667,3.9056,2.371095
19/12/2015 20:05:00,56.63335,101.7758333,208.6235,64.625,64.35356667,60.36522,59.699,3.905503333,2.373186667
19/12/2015 20:06:00,56.638,101.7355,207.5003333,64.625,64.33213333,60.36627,59.70528333,3.905351667,2.37505
19/12/2015 20:07:00,56.638,101.7441667,603.1391667,64.625,64.32993333,60.36139,59.71345,3.905638333,2.37486
19/12/2015 20:08:00,56.638,101.7651667,1316.191667,64.62161,64.3262,60.36935,59.69566667,3.90455,2.375658333
19/12/2015 20:09:00,56.638,101.7696667,1421.513333,64.61752,64.33546667,60.3769,59.675,3.903531667,2.377436667
19/12/2015 20:10:00,56.63365,101.78,1175.486667,64.61748,64.34233333,60.37323,59.675,3.904631667,2.376058333
19/12/2015 20:11:00,56.62948333,101.7703333,1124.261667,64.61365,64.33393333,60.36213,59.675,3.905103333,2.376428333
19/12/2015 20:12:00,56.62565,101.7551667,1129.895,64.61674,64.32826667,60.35752,59.67113333,3.905435,2.375505
19/12/2015 20:13:00,56.621,101.75,1172.066667,64.61436,64.32241667,60.35361,59.67086667,3.904981667,2.372301667
19/12/2015 20:14:00,56.60021667,101.7403333,1185.741667,64.6059,64.32258333,60.35773,59.675,3.905015,2.369926667
19/12/2015 20:15:00,56.56011667,101.7348333,1185.661667,64.61287,64.32241667,60.36165,59.675,3.905955,2.368665
19/12/2015 20:16:00,56.55501667,101.74,1195.691667,64.60637,64.32258333,60.35748,59.675,3.9058,2.36733
19/12/2015 20:17:00,56.56758333,101.7496667,1219.85,64.60563,64.31226667,60.35752,59.67838333,3.906186667,2.368816667
19/12/2015 20:18:00,56.56113333,101.76,1242.79,64.60298,64.29965,60.35361,59.67861667,3.906551667,2.36966
19/12/2015 20:19:00,56.5454,101.7648333,1262.066667,64.58655,64.29935,60.35,59.675,3.90621,2.369105
19/12/2015 20:20:00,56.52913333,101.7748333,1273.946667,64.59274,64.30013333,60.35,59.675,3.905658333,2.369533333
19/12/2015 20:21:00,56.525,101.7848333,1278.645,64.59471,64.30615,60.3616,59.675,3.905545,2.37053
19/12/2015 20:22:00,56.525,101.7803333,1286.975,64.59815,64.30685,60.3624,59.66775,3.905506667,2.371153333
19/12/2015 20:23:00,56.50953333,101.7748333,1293.076667,64.60513,64.2989,60.35,59.66338333,3.905493333,2.369983333
19/12/2015 20:24:00,56.4756,101.7848333,1283.553333,64.5836,64.29475,60.35773,59.6554,3.904685,2.369871667
19/12/2015 20:25:00,56.4512,101.8045,1019.314,64.5708,64.287,60.35826,59.65121667,3.904518333,2.368233333
19/12/2015 20:26:00,56.4334,101.8538333,487.5165,64.5857,64.287,60.35387,59.65565,3.905258333,2.367103333
19/12/2015 20:27:00,56.41665,101.89,209.137,64.5863,64.287,60.35413,59.6626,3.905386667,2.367773333
19/12/2015 20:28:00,56.40813333,101.8271667,209.502,64.57314,64.287,60.35,59.66726667,3.904301667,2.367343333
19/12/2015 20:29:00,56.3924,101.7455,209.0043333,64.56368,64.29086667,60.35,59.659,3.903715,2.370011667
19/12/2015 20:30:00,56.34133333,101.7203333,208.6863333,64.57105,64.29113333,60.35387,59.64498333,3.90509,2.373478333
19/12/2015 20:31:00,56.3,101.7051667,208.2918333,64.56953,64.287,60.35413,59.61695,3.903563333,2.376515
19/12/2015 20:32:00,56.3,101.6951667,207.9736667,64.56267,64.287,60.35,59.59526667,3.901358333,2.381956667
19/12/2015 20:33:00,56.3,101.6803333,207.8213333,64.58266,64.287,60.35,59.60391667,3.902018333,2.382333333
19/12/2015 20:34:00,56.29226667,101.6651667,207.8041667,64.57222,64.29086667,60.35,59.62828333,3.902178333,2.379801667
19/12/2015 20:35:00,56.27723333,101.6696667,207.83,64.55145,64.29113333,60.35,59.6466,3.90304,2.372835
19/12/2015 20:36:00,56.2729,101.68,207.8058333,64.54913,64.287,60.35,59.65948333,3.905045,2.365505
19/12/2015 20:37:00,56.27213333,101.6896667,207.7993333,64.53291,64.287,60.35,59.66725,3.904813333,2.364573333
19/12/2015 20:38:00,56.25785,101.7,209.763,64.53595,64.287,60.35,59.6895,3.904738333,2.364675
19/12/2015 20:39:00,56.21848333,101.7048333,706.9473333,64.553,64.287,60.34613,59.73303333,3.905293333,2.36535
19/12/2015 20:40:00,56.19138333,101.71,1399.18,64.54092,64.287,60.3536,59.7746,3.905645,2.367286667
19/12/2015 20:41:00,56.19161667,101.71,1383.836667,64.52075,64.287,60.36552,59.787,3.905655,2.369488333
19/12/2015 20:42:00,56.188,101.7148333,1161.48,64.5275,64.287,60.36549,59.79521667,3.906225,2.371158333
19/12/2015 20:43:00,56.188,101.72,1120.535,64.54784,64.287,60.38147,59.80013333,3.906081667,2.371721667
19/12/2015 20:44:00,56.188,101.7635,1124.385,64.53754,64.287,60.39268,59.79551667,3.906211667,2.370618333
19/12/2015 20:45:00,56.188,101.8245,1154.341667,64.52777,64.287,60.38845,59.80321667,3.906868333,2.369273333
19/12/2015 20:46:00,56.17688333,101.811,1167.705,64.53597,64.287,60.39387,59.81103333,3.905623333,2.365943333
19/12/2015 20:47:00,56.16016667,101.7655,1171.053333,64.537,64.287,60.40042,59.80323333,3.904996667,2.361161667
19/12/2015 20:48:00,56.15645,101.7596667,1160.01,64.5254,64.287,60.40832,59.79986667,3.904858333,2.359253333
19/12/2015 20:49:00,56.14495,101.7555,1162.883333,64.5246,64.287,60.41207,59.79578333,3.904986667,2.356391667
19/12/2015 20:50:00,56.131,101.7545,1181.345,64.52879,64.287,60.42353,59.787,3.9054,2.353456667
19/12/2015 20:51:00,56.11843333,101.7796667,1207.723333,64.51662,64.287,60.4264,59.79135,3.905786667,2.354116667
19/12/2015 20:52:00,56.10983333,101.8045,1225.641667,64.513,64.287,60.41932,59.79165,3.90591,2.355926667
19/12/2015 20:53:00,56.09566667,101.8006667,1233.978333,64.51638,64.287,60.43128,59.787,3.90589,2.35365
19/12/2015 20:54:00,56.075,101.7896667,1237.705,64.52048,64.287,60.438,59.787,3.906635,2.351375
19/12/2015 20:55:00,56.05953333,101.9401667,1238.9,64.521,64.287,60.42833,59.787,3.906906667,2.349971667
19/12/2015 20:56:00,56.00433333,102.003,1247.316667,64.51714,64.287,60.42767,59.787,3.906361667,2.348671667
19/12/2015 20:57:00,55.963,101.8215254,1258.99661,64.513,64.287,60.43554,59.77962712,3.90639322,2.349376271
19/12/2015 20:58:00,55.9585,101.715,1264.2,64.513,64.287,60.4235,59.7515,3.9063,2.349
19/12/2015 20:59:00,55.9095,101.7,1258.8,64.513,64.287,60.418,59.739,3.9059,2.3489
19/12/2015 21:00:00,55.8575,101.71,1254.75,64.513,64.287,60.4125,59.726,3.9055,2.34945
19/12/2015 21:01:00,55.81,101.72,1248.85,64.513,64.2835,60.4085,59.69,3.9055,2.35045
19/12/2015 21:02:00,55.75,101.715,1249.35,64.517,64.2795,60.398,59.675,3.90595,2.35245
19/12/2015 21:03:00,55.6815,101.71,1257.25,64.517,64.283,60.3925,59.671,3.90515,2.3511
19/12/2015 21:04:00,55.629,101.705,1265.45,64.513,64.287,60.4045,59.659,3.90395,2.3572
19/12/2015 21:05:00,55.605,101.7,1272.45,64.513,64.283,60.4005,59.648,3.9019,2.36585
19/12/2015 21:06:00,55.549,101.705,1108.63,64.513,64.2755,60.3925,59.648,3.9015,2.36765
19/12/2015 21:07:00,55.513,101.71,576.485,64.513,64.2795,60.378,59.631,3.90315,2.36745
19/12/2015 21:08:00,55.513,101.7,208.045,64.513,64.287,60.3615,59.6015,3.90415,2.3605
19/12/2015 21:09:00,55.4685,101.695,210.925,64.513,64.287,60.3535,59.6055,3.9052,2.35445
19/12/2015 21:10:00,55.412,101.69,749.635,64.513,64.283,60.358,59.602,3.90535,2.35455
19/12/2015 21:11:00,55.376,101.685,1436.1,64.513,64.283,60.3615,59.582,3.90495,2.35685
19/12/2015 21:12:00,55.324,101.69,1366.85,64.513,64.287,60.3535,59.587,3.9047,2.35645
19/12/2015 21:13:00,55.2915,101.69,1135.35,64.513,64.287,60.35,59.6125,3.9047,2.35365
19/12/2015 21:14:00,55.275,101.69,1103.05,64.513,64.272,60.35,59.6205,3.9061,2.35265
19/12/2015 21:15:00,55.23,101.68,1110.9,64.509,64.264,60.35,59.627,3.9059,2.3538
19/12/2015 21:16:00,55.194,101.66,1146.55,64.509,64.267,60.35,59.644,3.90555,2.35805
19/12/2015 21:17:00,55.179,101.65,1167.15,64.513,64.264,60.35,59.64,3.90665,2.35985
19/12/2015 21:18:00,55.1635,101.67,1163.55,64.513,64.264,60.35,59.636,3.9065,2.3606
19/12/2015 21:19:00,55.1515,101.695,990.945,64.513,64.2525,60.35,59.632,3.9061,2.3614
19/12/2015 21:20:00,55.111,101.705,521.655,64.513,64.2365,60.35,59.607,3.90605,2.3601
19/12/2015 21:21:00,55.067,101.71,208.065,64.5085,64.223,60.35,59.612,3.90625,2.3538
19/12/2015 21:22:00,55.0145,101.715,208.375,64.5085,64.206,60.35,59.624,3.90595,2.34925
19/12/2015 21:23:00,54.9435,101.715,208.45,64.513,64.214,60.35,59.615,3.90635,2.34725
19/12/2015 21:24:00,54.8835,101.71,208.425,64.513,64.215,60.35,59.6055,3.9065,2.3444
19/12/2015 21:25:00,54.846,101.71,208.36,64.513,64.2055,60.35,59.5935,3.9064,2.34465
19/12/2015 21:26:00,54.838,101.695,208.23,64.5085,64.2095,60.35,59.601,3.9061,2.3457
19/12/2015 21:27:00,54.838,101.68,208.085,64.5,64.2095,60.35,59.605,3.9054,2.34505
19/12/2015 21:28:00,54.838,101.665,207.86,64.5045,64.2095,60.35,59.619,3.90545,2.34385
19/12/2015 21:29:00,54.838,101.65,207.725,64.5045,64.231,60.35,59.651,3.90565,2.3441
19/12/2015 21:30:00,54.8135,101.635,207.74,64.492,64.226,60.35,59.671,3.90625,2.34585
19/12/2015 21:31:00,54.7605,101.59,207.51,64.5005,64.194,60.35,59.675,3.90695,2.34855
19/12/2015 21:32:00,54.7285,101.54,207.295,64.5045,64.191,60.35,59.675,3.9073,2.3507
19/12/2015 21:33:00,54.725,101.56,207.33,64.497,64.1865,60.35,59.679,3.90685,2.3515
19/12/2015 21:34:00,54.725,101.615,206.39,64.501,64.1905,60.35,59.709,3.90605,2.3503
19/12/2015 21:35:00,54.717,101.635,614.6,64.48399,64.2095,60.3535,59.753,3.90575,2.3467
19/12/2015 21:36:00,54.689,101.65,1276.05,64.481,64.2055,60.3575,59.779,3.90555,2.3453
19/12/2015 21:37:00,54.678,101.67,1324.05,64.493,64.183,60.358,59.787,3.90575,2.34525
19/12/2015 21:38:00,54.674,101.685,1117.45,64.492,64.19,60.373,59.787,3.9059,2.3473
19/12/2015 21:39:00,54.6555,101.695,1104.75,64.497,64.19,60.393,59.787,3.90445,2.3542
19/12/2015 21:40:00,54.6835,101.7,1119,64.489,64.179,60.4075,59.787,3.90265,2.356
19/12/2015 21:41:00,54.717,101.705,1148.2,64.4775,64.1825,60.4075,59.7955,3.90265,2.3539
19/12/2015 21:42:00,54.706,101.71,1156.6,64.4775,64.1785,60.414,59.803,3.9046,2.3489
19/12/2015 21:43:00,54.694,101.715,1159.9,64.476,64.175,60.424,59.811,3.906,2.3407
19/12/2015 21:44:00,54.693,101.715,1167.4,64.47,64.175,60.432,59.808,3.90645,2.33805
19/12/2015 21:45:00,54.6715,101.71,1189.1,64.47,64.179,60.434,59.799,3.90715,2.33655
19/12/2015 21:46:00,54.631,101.71,1212.2,64.472,64.179,60.431,59.807,3.9077,2.3357
19/12/2015 21:47:00,54.612,101.7,1226.95,64.4585,64.175,60.427,59.7995,3.9069,2.3332
19/12/2015 21:48:00,54.612,101.645,1227.75,64.4585,64.179,60.412,59.7945,3.90585,2.33045
19/12/2015 21:49:00,54.612,101.565,1226.05,64.47,64.179,60.408,59.7945,3.90625,2.33675
19/12/2015 21:50:00,54.6085,101.54,1236.55,64.446,64.175,60.406,59.787,3.90725,2.3436
19/12/2015 21:51:00,54.6005,101.605,885.31,64.444,64.175,60.4115,59.787,3.90745,2.34595
19/12/2015 21:52:00,54.58,101.675,367.05,64.4585,64.1785,60.4315,59.787,3.9072,2.34845
19/12/2015 21:53:00,54.5655,101.675,207.75,64.4505,64.1785,60.426,59.787,3.9071,2.35115
19/12/2015 21:54:00,54.5375,101.645,207.815,64.444,64.175,60.397,59.787,3.90715,2.35555
19/12/2015 21:55:00,54.504,101.605,207.79,64.4425,64.175,60.397,59.787,3.90795,2.3591
19/12/2015 21:56:00,54.5,101.59,207.79,64.4265,64.175,60.4005,59.787,3.90755,2.35955
19/12/2015 21:57:00,54.476,101.58,207.73,64.419,64.175,60.3965,59.787,3.906,2.3596
19/12/2015 21:58:00,54.4275,101.5,207.55,64.431,64.175,60.39,59.787,3.9053,2.3623
19/12/2015 21:59:00,54.3955,101.41,207.395,64.436,64.175,60.3885,59.787,3.90685,2.36505
19/12/2015 22:00:00,54.388,101.275,207.09,64.4315,64.175,60.3965,59.787,3.9078,2.36635
19/12/2015 22:01:00,54.388,101.04,206.51,64.4155,64.175,60.402,59.787,3.9073,2.3686
19/12/2015 22:02:00,54.388,100.74,205.92,64.408,64.175,60.4005,59.787,3.90735,2.3714
19/12/2015 22:03:00,54.3465,100.445,205.475,64.404,64.175,60.3965,59.7995,3.9075,2.37315
19/12/2015 22:04:00,54.29,100.175,205.235,64.416,64.171,60.4115,59.826,3.90695,2.37395
19/12/2015 22:05:00,54.275,100.67,206.135,64.42,64.171,60.4155,59.862,3.9064,2.3652
19/12/2015 22:06:00,54.2715,101.3,431.94,64.404,64.175,60.414,59.892,3.9071,2.3548
19/12/2015 22:07:00,54.2675,101.25,1092.495,64.412,64.175,60.4385,59.9,3.90745,2.3537
19/12/2015 22:08:00,54.267,101.22,1396.95,64.412,64.171,60.4545,59.9,3.90755,2.35435
19/12/2015 22:09:00,54.2485,101.265,964.735,64.404,64.171,60.4585,59.9,3.9073,2.35585
19/12/2015 22:10:00,54.2005,101.355,434.82,64.404,64.1675,60.459,59.908,3.9072,2.35645
19/12/2015 22:11:00,54.148,101.49,206.355,64.404,64.1515,60.459,59.916,3.90755,2.3567
19/12/2015 22:12:00,54.1035,101.56,243.635,64.404,64.155,60.463,59.912,3.9071,2.35675
19/12/2015 22:13:00,54.066,101.565,816.165,64.4,64.171,60.463,59.908,3.90485,2.36035
19/12/2015 22:14:00,54.046,101.61,1381.55,64.4,64.167,60.463,59.912,3.90285,2.36425
19/12/2015 22:15:00,54.006,101.665,1265.7,64.4,64.159,60.463,59.912,3.90275,2.3649
19/12/2015 22:16:00,53.954,101.69,1107.5,64.4,64.163,60.463,59.92,3.90395,2.3482
19/12/2015 22:17:00,53.938,101.7,1088.2,64.4,64.147,60.463,59.916,3.906,2.34095
19/12/2015 22:18:00,53.9335,101.705,1114.95,64.4,64.135,60.463,59.904,3.9072,2.3541
19/12/2015 22:19:00,53.905,101.69,1159.7,64.4,64.1475,60.463,59.924,3.90715,2.34725
19/12/2015 22:20:00,53.853,101.685,1187.1,64.4,64.1355,60.463,59.928,3.9074,2.32995
19/12/2015 22:21:00,53.825,101.695,1193.7,64.4,64.131,60.463,59.912,3.9075,2.31375
19/12/2015 22:22:00,53.825,101.7,1184.7,64.4,64.144,60.463,59.904,3.90695,2.29505
19/12/2015 22:23:00,53.8175,101.695,1166.3,64.4,64.128,60.463,59.9,3.9068,2.2767
19/12/2015 22:24:00,53.7695,101.67,677.09,64.396,64.113,60.463,59.9,3.9065,2.24915
19/12/2015 22:25:00,53.721,101.595,206.78,64.396,64.117,60.463,59.9,3.9069,2.23085
19/12/2015 22:26:00,53.713,101.525,207.055,64.4,64.119,60.463,59.8965,3.9082,2.23085
19/12/2015 22:27:00,53.713,101.565,207.455,64.4,64.1095,60.463,59.8925,3.9081,2.24025
19/12/2015 22:28:00,53.709,101.6,207.615,64.4,64.0935,60.463,59.872,3.90795,2.25135
19/12/2015 22:29:00,53.709,101.615,207.63,64.4,64.083,60.463,59.865,3.90855,2.258
19/12/2015 22:30:00,53.713,101.635,207.6,64.4,64.0745,60.463,59.889,3.90875,2.2592
19/12/2015 22:31:00,53.709,101.63,207.57,64.4,64.0785,60.463,59.8965,3.90825,2.25725
19/12/2015 22:32:00,53.6885,101.61,207.59,64.392,64.1195,60.463,59.8965,3.9078,2.255
19/12/2015 22:33:00,53.6395,101.58,207.51,64.392,64.1635,60.463,59.9,3.9077,2.25485
19/12/2015 22:34:00,53.6035,101.495,207.28,64.4,64.179,60.463,59.904,3.9072,2.25535
19/12/2015 22:35:00,53.6,101.44,207.15,64.4,64.224,60.463,59.924,3.90715,2.25635
19/12/2015 22:36:00,53.6,101.425,207.09,64.4,64.2805,60.463,59.968,3.9079,2.2591
19/12/2015 22:37:00,53.6,101.33,206.915,64.4,64.328,60.463,60.0045,3.9078,2.26415
19/12/2015 22:38:00,53.584,101.28,206.45,64.4,64.384,60.467,60.013,3.90795,2.26935
19/12/2015 22:39:00,53.565,101.365,541.66,64.4,64.436,60.467,60.013,3.9085,2.26815
19/12/2015 22:40:00,53.5245,101.535,1213.55,64.4,64.492,60.4705,60.021,3.90935,2.2677
19/12/2015 22:41:00,53.487,101.555,1373.2,64.4,64.5565,60.4865,60.029,3.9099,2.2715
19/12/2015 22:42:00,53.487,101.46,1142.95,64.408,64.609,60.49,60.047,3.9093,2.2721
19/12/2015 22:43:00,53.479,101.39,1075.1,64.42,64.64,60.494,60.063,3.90845,2.26875
19/12/2015 22:44:00,53.4455,101.32,1091.05,64.43851,64.688,60.515,60.045,3.908,2.2677
19/12/2015 22:45:00,53.3975,101.275,1134.4,64.4785,64.729,60.521,60.036,3.90805,2.26845
19/12/2015 22:46:00,53.375,101.24,1151.9,64.5085,64.767,60.509,60.044,3.90865,2.2736
19/12/2015 22:47:00,53.3715,101.265,1169,64.5085,64.8195,60.491,60.0325,3.9085,2.27755
19/12/2015 22:48:00,53.3595,101.335,1190.8,64.5085,64.8535,60.5085,60.0165,3.9066,2.2882
19/12/2015 22:49:00,53.3405,101.46,1214.15,64.513,64.9015,60.5285,60.013,3.9054,2.29695
19/12/2015 22:50:00,53.3445,101.53,1015.465,64.517,64.946,60.507,60.0165,3.9063,2.29325
19/12/2015 22:51:00,53.367,101.465,503.725,64.545,64.962,60.5015,60.0165,3.90655,2.2859
19/12/2015 22:52:00,53.364,101.345,205.435,64.5745,64.9825,60.5095,60.013,3.90805,2.27555
19/12/2015 22:53:00,53.348,101.145,205.865,64.5945,65.023,60.5095,60.013,3.90935,2.26875
19/12/2015 22:54:00,53.359,100.985,205.81,64.617,65.063,60.4855,60.013,3.90905,2.26635
19/12/2015 22:55:00,53.375,101.035,205.86,64.625,65.087,60.471,60.009,3.90925,2.26725
19/12/2015 22:56:00,53.355,101.135,205.935,64.629,65.1285,60.4785,60.0045,3.9087,2.2702
19/12/2015 22:57:00,53.3065,101.1,205.795,64.64751,65.173,60.4825,60,3.90955,2.27435
19/12/2015 22:58:00,53.2705,101.075,205.735,64.6875,65.188,60.487,59.978,3.91005,2.2787
19/12/2015 22:59:00,53.263,101.35,206.62,64.717,65.1505,60.486,59.954,3.9102,2.26775
19/12/2015 23:00:00,53.263,101.625,207.475,64.7255,65.094,60.474,59.964,3.90965,2.2558
19/12/2015 23:01:00,53.263,101.55,207.255,64.7255,65.043,60.474,59.9965,3.9086,2.24825
19/12/2015 23:02:00,53.271,101.45,207.035,64.729,64.9905,60.506,60.013,3.9081,2.2402
19/12/2015 23:03:00,53.282,101.465,207.03,64.737,64.962,60.507,60.013,3.9084,2.225
19/12/2015 23:04:00,53.322,101.55,362.7,64.737,64.9435,60.5085,60.013,3.9094,2.21025
19/12/2015 23:05:00,53.367,101.64,1018.19,64.737,64.9035,60.5325,60.033,3.9094,2.209
19/12/2015 23:06:00,53.375,101.675,1436.5,64.737,64.862,60.543,60.0815,3.9085,2.2137
19/12/2015 23:07:00,53.367,101.68,1242.35,64.737,64.85,60.5595,60.1175,3.9082,2.2128
19/12/2015 23:08:00,53.3635,101.655,1112.35,64.737,64.842,60.5635,60.117,3.90915,2.2125
19/12/2015 23:09:00,53.3715,101.64,1102.05,64.737,64.814,60.552,60.106,3.90955,2.221
19/12/2015 23:10:00,53.367,101.63,1137.5,64.737,64.773,60.556,60.11,3.9094,2.22705
19/12/2015 23:11:00,53.3485,101.61,1174.5,64.737,64.7445,60.571,60.106,3.9092,2.2315
19/12/2015 23:12:00,53.3085,101.51,843.075,64.733,64.7335,60.575,60.07,3.9092,2.231
19/12/2015 23:13:00,53.271,101.495,355.05,64.733,64.7295,60.575,60.057,3.9098,2.22515
19/12/2015 23:14:00,53.259,101.54,207.145,64.733,64.721,60.567,60.071,3.90975,2.21985
19/12/2015 23:15:00,53.259,101.5,340.44,64.733,64.68,60.567,60.059,3.90935,2.21395
19/12/2015 23:16:00,53.263,101.43,973.67,64.737,64.64,60.567,60.049,3.9089,2.2141
19/12/2015 23:17:00,53.2265,101.42,1422.55,64.729,64.629,60.5635,60.0555,3.9082,2.21615
19/12/2015 23:18:00,53.182,101.255,1256.55,64.7255,64.625,60.5715,60.0355,3.9082,2.2183
19/12/2015 23:19:00,53.162,100.945,1128.4,64.7215,64.617,60.575,60.0165,3.9085,2.22505
19/12/2015 23:20:00,53.15,100.865,1114.9,64.717,64.602,60.5675,60.0205,3.90895,2.23195
19/12/2015 23:21:00,53.142,100.855,1130.25,64.7255,64.578,60.5595,60.017,3.9096,2.23875
19/12/2015 23:22:00,53.1305,100.79,1161.85,64.70551,64.541,60.559,60.0165,3.908,2.23725
19/12/2015 23:23:00,53.0905,100.44,809.005,64.681,64.517,60.556,60.0165,3.90545,2.24005
19/12/2015 23:24:00,53.0455,100.575,322.855,64.6905,64.513,60.552,60.013,3.90445,2.2406
19/12/2015 23:25:00,53.037,101.095,205.565,64.6785,64.513,60.5595,60.013,3.9051,2.2365
19/12/2015 23:26:00,53.033,101.155,205.535,64.671,64.513,60.5555,60.013,3.90735,2.22695
19/12/2015 23:27:00,53.022,101.19,205.44,64.667,64.5045,60.555,60.013,3.90875,2.21495
19/12/2015 23:28:00,52.986,101.205,205.33,64.64101,64.48,60.571,60.013,3.9094,2.21735
19/12/2015 23:29:00,52.973,101.065,205.695,64.629,64.4585,60.567,60.013,3.91025,2.2201
19/12/2015 23:30:00,52.987,100.865,205.885,64.625,64.4345,60.559,60.013,3.90975,2.2234
19/12/2015 23:31:00,52.959,100.495,205.395,64.625,64.408,60.5595,60.017,3.9092,2.22395
19/12/2015 23:32:00,52.929,100.1055,205.015,64.625,64.4,60.5355,60.021,3.90905,2.2345
19/12/2015 23:33:00,52.925,100.2105,205.215,64.625,64.4,60.532,60.0505,3.9094,2.2493
19/12/2015 23:34:00,52.929,100.615,205.705,64.625,64.4,60.54,60.0985,3.9094,2.24545
19/12/2015 23:35:00,52.929,100.7,205.775,64.625,64.4,60.547,60.121,3.9089,2.2432
19/12/2015 23:36:00,52.925,100.83,206.085,64.625,64.396,60.571,60.125,3.9094,2.24455
19/12/2015 23:37:00,52.925,101.185,205.79,64.6215,64.385,60.575,60.125,3.91065,2.2369
19/12/2015 23:38:00,52.925,101.365,569.87,64.6215,64.369,60.575,60.125,3.91175,2.2309
19/12/2015 23:39:00,52.925,101.315,1233.05,64.625,64.365,60.575,60.133,3.9114,2.2308
19/12/2015 23:40:00,52.9175,101.33,1340.8,64.625,64.361,60.575,60.153,3.91105,2.2274
19/12/2015 23:41:00,52.9095,101.47,1131.05,64.625,64.332,60.575,60.1635,3.9111,2.21795
19/12/2015 23:42:00,52.889,101.525,1097.55,64.617,64.3035,60.575,60.1515,3.9106,2.21605
19/12/2015 23:43:00,52.863,101.5,1113.85,64.5985,64.291,60.579,60.161,3.91095,2.22125
19/12/2015 23:44:00,52.851,101.415,1157.25,64.5945,64.287,60.579,60.168,3.9111,2.22305
19/12/2015 23:45:00,52.853,101.29,1180.45,64.5905,64.287,60.575,60.148,3.911,2.2243
19/12/2015 23:46:00,52.859,101.18,1196.85,64.5705,64.287,60.575,60.1365,3.91175,2.22985
19/12/2015 23:47:00,52.839,101.19,1210.75,64.561,64.287,60.575,60.1325,3.91225,2.2349
19/12/2015 23:48:00,52.828,101.095,1231.95,64.552,64.287,60.575,60.137,3.91195,2.2363
19/12/2015 23:49:00,52.844,100.59,1260,64.54,64.287,60.575,60.133,3.91205,2.23665
19/12/2015 23:50:00,52.877,100.22,1286.75,64.52901,64.287,60.575,60.125,3.91165,2.2386
19/12/2015 23:51:00,52.8905,100.495,1297.05,64.528,64.287,60.575,60.121,3.9114,2.2439
19/12/2015 23:52:00,52.9025,100.77,1293.55,64.536,64.283,60.575,60.1175,3.9126,2.24775
19/12/2015 23:53:00,52.925,100.875,768.54,64.5285,64.272,60.575,60.1015,3.91285,2.2565
19/12/2015 23:54:00,52.925,100.93,225.74,64.51649,64.26,60.575,60.0715,3.9117,2.26495
19/12/2015 23:55:00,52.933,100.925,206.025,64.517,64.2525,60.575,60.0395,3.9106,2.27145
19/12/2015 23:56:00,52.959,100.89,205.935,64.517,64.2405,60.575,60.025,3.91025,2.28085
19/12/2015 23:57:00,53.003,100.68,205.815,64.513,64.219,60.571,60.0285,3.90945,2.27935
19/12/2015 23:58:00,53.025,100.695,205.825,64.513,64.1945,60.5635,60.0205,3.9084,2.26805
19/12/2015 23:59:00,52.9915,101.17,206.47,64.513,64.1905,60.5635,60.013,3.90765,2.262
20/12/2015 00:00:00,52.9515,101.555,207.22,64.513,64.191,60.571,60.013,3.90785,2.2646
20/12/2015 00:01:00,52.945,101.6,207.335,64.513,64.1825,60.575,60.013,3.9099,2.252
20/12/2015 00:02:00,52.9405,101.595,207.185,64.513,64.1785,60.575,60.013,3.91115,2.2315
20/12/2015 00:03:00,52.9285,101.61,207.245,64.513,64.175,60.5715,60.013,3.91045,2.221
20/12/2015 00:04:00,52.925,101.585,207.215,64.509,64.175,60.5715,60.017,3.9098,2.2176
20/12/2015 00:05:00,52.9135,101.575,207.45,64.509,64.175,60.571,60.028,3.9097,2.21675
20/12/2015 00:06:00,52.8695,101.59,207.895,64.5005,64.175,60.5675,60.056,3.91065,2.2155
20/12/2015 00:07:00,52.8285,101.585,208.005,64.4965,64.175,60.5715,60.089,3.91105,2.21765
20/12/2015 00:08:00,52.8165,101.6,208.095,64.4965,64.175,60.575,60.113,3.9107,2.217
20/12/2015 00:09:00,52.825,101.635,209.68,64.4815,64.175,60.575,60.125,3.9105,2.2368
20/12/2015 00:10:00,52.836,101.645,710.455,64.4695,64.167,60.575,60.125,3.9104,2.2729
20/12/2015 00:11:00,52.828,101.645,1383.75,64.468,64.159,60.579,60.133,3.91075,2.2851
20/12/2015 00:12:00,52.825,101.645,1361.1,64.4625,64.167,60.583,60.141,3.9102,2.27535
20/12/2015 00:13:00,52.8245,101.7,1153.1,64.4425,64.159,60.579,60.163,3.90995,2.27325
20/12/2015 00:14:00,52.8165,101.74,1125.35,64.432,64.144,60.575,60.175,3.91075,2.27405
20/12/2015 00:15:00,52.813,101.67,709.415,64.435,64.136,60.575,60.165,3.9114,2.27175
20/12/2015 00:16:00,52.813,101.53,258.125,64.443,64.123,60.575,60.1525,3.91095,2.2787
20/12/2015 00:17:00,52.813,101.44,206.465,64.439,64.102,60.575,60.1485,3.91045,2.2862
20/12/2015 00:18:00,52.813,101.385,437.135,64.415,64.094,60.575,60.1595,3.9105,2.2844
20/12/2015 00:19:00,52.813,101.265,1053.58,64.4,64.083,60.575,60.1475,3.9101,2.2834
20/12/2015 00:20:00,52.813,101.115,1299.5,64.404,64.074,60.575,60.129,3.91005,2.28475
20/12/2015 00:21:00,52.813,101.215,1108.15,64.408,64.082,60.575,60.125,3.9107,2.28275
20/12/2015 00:22:00,52.813,101.535,1051.45,64.404,64.078,60.575,60.125,3.91135,2.27915
20/12/2015 00:23:00,52.813,101.46,1069.4,64.4,64.074,60.575,60.125,3.91125,2.2776
20/12/2015 00:24:00,52.8045,101.03,1116.55,64.4,64.071,60.575,60.125,3.9108,2.2791
20/12/2015 00:25:00,52.78,100.81,775.24,64.4,64.067,60.575,60.125,3.9109,2.2792
20/12/2015 00:26:00,52.7545,100.825,307.48,64.404,64.063,60.579,60.125,3.91085,2.27465
20/12/2015 00:27:00,52.7545,100.915,205.02,64.404,64.063,60.579,60.125,3.90975,2.27525
20/12/2015 00:28:00,52.764,100.975,205.315,64.4,64.063,60.575,60.125,3.90845,2.27085
20/12/2015 00:29:00,52.75840678,100.9244068,205.7649153,64.4,64.063,60.575,60.125,3.909171186,2.259859322
20/12/2015 00:30:00,52.73801667,100.9778333,206.205,64.4,64.063,60.575,60.125,3.910865,2.289533333
20/12/2015 00:31:00,52.7271,101.1375,206.4481667,64.4,64.063,60.575,60.125,3.909388333,2.322496667
20/12/2015 00:32:00,52.71863333,101.1686667,206.4573333,64.4,64.063,60.575,60.125,3.906876667,2.329588333
20/12/2015 00:33:00,52.70386667,101.0318333,206.2715,64.39225,64.063,60.575,60.125,3.905683333,2.336648333
20/12/2015 00:34:00,52.7,100.8986667,206.0615,64.38862,64.063,60.575,60.125,3.906336667,2.34043
20/12/2015 00:35:00,52.7,100.8806667,205.96,64.392,64.063,60.575,60.12861667,3.909466667,2.341661667
20/12/2015 00:36:00,52.7,100.8638333,205.8721667,64.38063,64.063,60.575,60.13251667,3.909643333,2.341896667
20/12/2015 00:37:00,52.7,100.9953333,205.9811667,64.37724,64.063,60.575,60.14436667,3.909808333,2.340095
20/12/2015 00:38:00,52.7248,101.1396667,309.6483333,64.37987,64.063,60.575,60.17256667,3.910725,2.344803333
20/12/2015 00:39:00,52.75058333,101.1661667,904.7023333,64.36515,64.05421667,60.575,60.20966667,3.910155,2.352921667
20/12/2015 00:40:00,52.75455,101.2258333,1338.715,64.36585,64.04186667,60.57913,60.23313333,3.910868333,2.356033333
20/12/2015 00:41:00,52.76426667,101.3223333,1180.515,64.3574,64.04316667,60.583,60.237,3.911245,2.356535
20/12/2015 00:42:00,52.75805,101.4106667,1055.071667,64.3462,64.04283333,60.5954,60.237,3.91172,2.35362
20/12/2015 00:43:00,52.74655,101.4661667,1057.391667,64.3396,64.02973333,60.59822,60.23338333,3.910905,2.353056667
20/12/2015 00:44:00,52.74386667,101.4793333,1096.071667,64.32232,64.02355,60.60292,60.23361667,3.910633333,2.352581667
20/12/2015 00:45:00,52.73896667,101.4186667,1129.781667,64.31855,64.01518333,60.59433,60.237,3.910928333,2.353286667
20/12/2015 00:46:00,52.72663333,101.3283333,1136.235,64.31586,64.02356667,60.58275,60.237,3.910041667,2.35363
20/12/2015 00:47:00,52.72736667,101.2541667,1134.566667,64.31458,64.0183,60.59878,60.2246,3.9098,2.351703333
20/12/2015 00:48:00,52.7473,101.0491667,1142.376667,64.30615,63.98973333,60.59822,60.20215,3.910781667,2.351645
20/12/2015 00:49:00,52.78545,100.8438333,835.5913333,64.2991,63.98096667,60.60292,60.19045,3.911338333,2.351706667
20/12/2015 00:50:00,52.80886667,100.7841667,366.3661667,64.30303,63.98516667,60.60674,60.16006667,3.910431667,2.355413333
20/12/2015 00:51:00,52.80913333,100.7806667,205.7083333,64.29987,63.9776,60.59073,60.14023333,3.909951667,2.358803333
20/12/2015 00:52:00,52.813,100.7173333,205.671,64.29135,63.96186667,60.583,60.13976667,3.909948333,2.36014
20/12/2015 00:53:00,52.80886667,100.764,205.5288333,64.29165,63.96213333,60.583,60.13248333,3.910106667,2.358871667
20/12/2015 00:54:00,52.80913333,101.0143333,205.6813333,64.296,63.96548333,60.583,60.12838333,3.910868333,2.36249
20/12/2015 00:55:00,52.82798333,101.0625,205.4771667,64.29135,63.96551667,60.57887,60.125,3.910831667,2.3649
20/12/2015 00:56:00,52.88075,100.8505,205.2345,64.287,63.966,60.575,60.125,3.90999,2.356523333
20/12/2015 00:57:00,52.917,100.5133333,204.9875,64.287,63.95773333,60.57913,60.12086667,3.910113333,2.341686667
20/12/2015 00:58:00,52.92113333,100.5266667,204.956,64.287,63.95413333,60.57887,60.12113333,3.910706667,2.332496667
20/12/2015 00:59:00,52.92913333,100.9215,205.4038333,64.287,63.95386667,60.575,60.125,3.910951667,2.330591667
20/12/2015 01:00:00,52.97846667,101.0066667,205.443,64.287,63.95,60.57913,60.12913333,3.911206667,2.332103333
20/12/2015 01:01:00,53.02565,100.8635,205.1676667,64.287,63.95,60.583,60.14798333,3.911296667,2.334738333
20/12/2015 01:02:00,53.03361667,100.7838333,204.79,64.287,63.95413333,60.583,60.18421667,3.910786667,2.336983333
20/12/2015 01:03:00,53.037,100.6621667,517.4708333,64.287,63.95386667,60.60367,60.2174,3.911433333,2.339968333
20/12/2015 01:04:00,53.05405,100.6368333,1172.7175,64.287,63.95,60.61008,60.23313333,3.912141667,2.344323333
20/12/2015 01:05:00,53.09893333,100.7468333,1325.593333,64.287,63.95,60.59438,60.237,3.911641667,2.344748333
20/12/2015 01:06:00,53.13065,100.7121667,1125.256667,64.287,63.95,60.61167,60.237,3.911296667,2.341231667
20/12/2015 01:07:00,53.14275,100.6713333,1086.126667,64.287,63.95,60.64082,60.237,3.908513333,2.341475
20/12/2015 01:08:00,53.15,100.5705,1090.948333,64.28339,63.95,60.65258,60.237,3.905896667,2.341631667
20/12/2015 01:09:00,53.16188333,100.4606667,1117.755,64.27948,63.95,60.66327,60.237,3.906678333,2.345698333
20/12/2015 01:10:00,53.21071667,100.6453333,1135.435,64.279,63.95,60.66015,60.237,3.907603333,2.348966667
20/12/2015 01:11:00,53.24703333,100.7328333,1148.401667,64.27952,63.95,60.64845,60.237,3.909766667,2.3418
20/12/2015 01:12:00,53.25575,100.8766667,1142.828333,64.27948,63.95,60.647,60.23338333,3.911183333,2.337343333
20/12/2015 01:13:00,53.263,101.101,1141.095,64.28313,63.95,60.65217,60.22535,3.910855,2.340666667
20/12/2015 01:14:00,53.26661667,100.9905,741.9088333,64.287,63.95,60.6477,60.2086,3.911671667,2.338208333
20/12/2015 01:15:00,53.26638333,100.8393333,280.6668333,64.287,63.95,60.64107,60.2063,3.911525,2.332291667
20/12/2015 01:16:00,53.26713333,101.0266667,205.2876667,64.28339,63.95,60.64507,60.1933,3.911575,2.326673333
20/12/2015 01:17:00,53.27461667,101.2768333,206.1771667,64.27535,63.94586667,60.64287,60.1482,3.911835,2.326926667
20/12/2015 01:18:00,53.32398333,101.3145,206.5816667,64.26273,63.94251667,60.63332,60.125,3.911245,2.328275
20/12/2015 01:19:00,53.36338333,101.393,206.9348333,64.26016,63.93421667,60.61715,60.125,3.91048,2.330026667
20/12/2015 01:20:00,53.36775,101.511,207.2561667,64.25983,63.9384,60.61113,60.125,3.910675,2.331323333
20/12/2015 01:21:00,53.375,101.571,207.4191667,64.2302,63.94225,60.61758,60.125,3.911348333,2.330081667
20/12/2015 01:22:00,53.38636667,101.5793333,207.4263333,64.22508,63.93448333,60.61742,60.12913333,3.911455,2.333066667
20/12/2015 01:23:00,53.4063,101.4618333,207.134,64.24871,63.92986667,60.61758,60.13248333,3.911548333,2.335103333
20/12/2015 01:24:00,53.41913333,101.2925,206.681,64.22916,63.93065,60.62568,60.12838333,3.91212,2.33613
20/12/2015 01:25:00,53.4447,101.1476667,205.8103333,64.23911,63.92208333,60.63513,60.14411667,3.911976667,2.339945
20/12/2015 01:26:00,53.47636667,101.0231667,205.1005,64.24207,63.91516667,60.63693,60.15941667,3.912075,2.338566667
20/12/2015 01:27:00,53.487,100.7633333,205.1405,64.2212,63.93136667,60.64533,60.1942,3.911921667,2.335733333
20/12/2015 01:28:00,53.49165,100.9265,205.3258333,64.21667,63.92133333,60.65087,60.23313333,3.9111,2.33546
20/12/2015 01:29:00,53.51253333,101.3168333,205.2415,64.207,63.90768333,60.66043,60.23286667,3.910945,2.33864
20/12/2015 01:30:00,53.54556667,101.2511667,526.2896667,64.20184,63.91971667,60.6761,60.23313333,3.911781667,2.338153333
20/12/2015 01:31:00,53.54856667,101.171,1181.194667,64.18977,63.93013333,60.68365,60.237,3.91208,2.330438333
20/12/2015 01:32:00,53.51946667,101.3136667,1340.646667,64.17887,63.92676667,60.688,60.24991667,3.911706667,2.323738333
20/12/2015 01:33:00,53.49935,100.9653333,1139.3,64.17913,63.91896667,60.688,60.25321667,3.911951667,2.32701
20/12/2015 01:34:00,53.49086667,100.5503333,1073.906667,64.18713,63.91128333,60.688,60.25378333,3.91138,2.332738333
20/12/2015 01:35:00,53.49113333,100.6581667,1072.593333,64.19048,63.89931667,60.688,60.24908333,3.911265,2.334725
20/12/2015 01:36:00,53.49086667,100.7551667,1099.888333,64.19465,63.89813333,60.688,60.24113333,3.911803333,2.334833333
20/12/2015 01:37:00,53.49578333,100.6721667,1110.151667,64.19487,63.89218333,60.688,60.25378333,3.911331667,2.335741667
20/12/2015 01:38:00,53.52621667,100.5486667,1118.583333,64.18274,63.89281667,60.688,60.27026667,3.911885,2.338141667
20/12/2015 01:39:00,53.55371667,101.1248333,714.6468333,64.18327,63.89373333,60.688,60.26095,3.912331667,2.336401667
20/12/2015 01:40:00,53.5724,101.6948333,267.8135,64.18274,63.88031667,60.688,60.24086667,3.911851667,2.331796667
20/12/2015 01:41:00,53.57676667,101.5866667,205.7351667,64.175,63.88068333,60.688,60.237,3.912003333,2.333036667
20/12/2015 01:42:00,53.56483333,101.3091667,206.03,64.175,63.8736,60.688,60.23286667,3.91024,2.346041667
20/12/2015 01:43:00,53.57653333,101.1451667,205.8491667,64.175,63.86096667,60.688,60.229,3.908551667,2.358168333
20/12/2015 01:44:00,53.5765,101.2533333,206.0881667,64.175,63.8693,60.688,60.23313333,3.9086,2.36222
20/12/2015 01:45:00,53.5775,101.257,206.1135,64.175,63.8687,60.688,60.22873333,3.910046667,2.361818333
20/12/2015 01:46:00,53.59613333,101.1545,205.6456667,64.175,63.86103333,60.688,60.22926667,3.912226667,2.35811
20/12/2015 01:47:00,53.6,101.2175,205.7266667,64.175,63.85786667,60.688,60.237,3.913568333,2.35674
20/12/2015 01:48:00,53.6,101.2435,205.9665,64.175,63.85348333,60.688,60.237,3.912911667,2.352785
20/12/2015 01:49:00,53.6,101.2413333,206.0668333,64.175,63.85765,60.688,60.237,3.911593333,2.347483333
20/12/2015 01:50:00,53.62066667,101.3936667,206.4558333,64.175,63.85373333,60.688,60.237,3.912071667,2.346483333
20/12/2015 01:51:00,53.6524,101.469,206.553,64.175,63.85323333,60.688,60.237,3.912131667,2.345845
20/12/2015 01:52:00,53.68931667,101.3418333,205.4716667,64.175,63.86103333,60.688,60.25663333,3.912478333,2.347095
20/12/2015 01:53:00,53.713,101.2241667,635.0591667,64.175,63.86096667,60.688,60.30135,3.912783333,2.344938333
20/12/2015 01:54:00,53.713,101.1845,1293.398333,64.175,63.86103333,60.688,60.33013333,3.911938333,2.341855
20/12/2015 01:55:00,53.72126667,101.1131667,1315.806667,64.175,63.86613333,60.69162,60.34226667,3.91191,2.338435
20/12/2015 01:56:00,53.729,101.1168333,1105.663333,64.175,63.85346667,60.70378,60.35,3.911476667,2.332155
20/12/2015 01:57:00,53.73623333,101.015,1085.108333,64.175,63.84626667,60.712,60.35,3.911316667,2.32723
20/12/2015 01:58:00,53.7399,101.0508333,1094.155,64.175,63.85813333,60.70683,60.35,3.911645,2.329953333
20/12/2015 01:59:00,53.737,101.1166667,1122.04,64.175,63.85735,60.70303,60.35,3.911861667,2.332023333
20/12/2015 02:00:00,53.75921667,100.9683333,1128.535,64.17087,63.84525,60.69987,60.34586667,3.911786667,2.331608333
20/12/2015 02:01:00,53.79085,100.8476667,1111.67,64.17113,63.84936667,60.69548,60.34613333,3.912381667,2.33268
20/12/2015 02:02:00,53.80978333,100.7851667,635.8673333,64.175,63.86103333,60.69965,60.34173333,3.912576667,2.334786667
20/12/2015 02:03:00,53.82161667,101.038,205.3363333,64.175,63.86613333,60.71123,60.33038333,3.911641667,2.330221667
20/12/2015 02:04:00,53.825,101.3268333,205.7731667,64.175,63.86121667,60.70663,60.32648333,3.912226667,2.326906667
20/12/2015 02:05:00,53.825,101.3903333,206.0513333,64.17087,63.85351667,60.696,60.29293333,3.912225,2.329225
20/12/2015 02:06:00,53.825,101.3845,205.8885,64.17113,63.854,60.69548,60.25321667,3.91212,2.328913333
20/12/2015 02:07:00,53.83326667,101.4268333,205.9428333,64.17087,63.84935,60.69551,60.24086667,3.912545,2.328318333
20/12/2015 02:08:00,53.84048333,101.5316667,206.1906667,64.17113,63.84965,60.7084,60.24888333,3.912245,2.333031667
20/12/2015 02:09:00,53.85705,101.549,206.2926667,64.175,63.85348333,60.71483,60.2569,3.911996667,2.334838333
20/12/2015 02:10:00,53.87558333,101.5716667,206.6231667,64.16725,63.84938333,60.70277,60.27053333,3.911125,2.332995
20/12/2015 02:11:00,53.88368333,101.6355,206.9685,64.16776,63.85013333,60.69548,60.30356667,3.910555,2.334558333
20/12/2015 02:12:00,53.90966667,101.6603333,207.0958333,64.16261,63.86123333,60.69551,60.33136667,3.911216667,2.33697
20/12/2015 02:13:00,53.93365,101.6131667,206.6136667,64.15152,63.86076667,60.70427,60.34613333,3.911441667,2.33745
20/12/2015 02:14:00,53.938,101.5548333,206.0056667,64.15975,63.84986667,60.70322,60.35,3.911406667,2.335638333
20/12/2015 02:15:00,53.938,101.4415,430.103,64.16338,63.86098333,60.71205,60.35,3.911651667,2.332251667
20/12/2015 02:16:00,53.938,101.3451667,1078.944,64.16776,63.87655,60.7404,60.35361667,3.90984,2.332706667
20/12/2015 02:17:00,53.938,101.3603333,1361.36,64.175,63.88058333,60.7613,60.36991667,3.907893333,2.343395
20/12/2015 02:18:00,53.938,101.3235,1173.616667,64.175,63.88868333,60.7731,60.39026667,3.908578333,2.34988
20/12/2015 02:19:00,53.938,101.2903333,1089.736667,64.175,63.8816,60.78013,60.39231667,3.9094,2.349971667
20/12/2015 02:20:00,53.9504,101.3051667,960.7393333,64.16673,63.86483333,60.78813,60.38441667,3.911001667,2.354061667
20/12/2015 02:21:00,53.98421667,101.3513333,520.5165,64.15176,63.8693,60.792,60.39853333,3.911725,2.357196667
20/12/2015 02:22:00,54.01585,101.3021667,204.7448333,64.15223,63.8904,60.79613,60.38455,3.910328333,2.356376667
20/12/2015 02:23:00,54.0384,101.4473333,206.8841667,64.16313,63.89218333,60.79587,60.36991667,3.909338333,2.3371
20/12/2015 02:24:00,54.05,101.7013333,675.5485,64.167,63.89695,60.79613,60.39285,3.909878333,2.316031667
20/12/2015 02:25:00,54.05,101.7503333,1307.968333,64.16286,63.89966667,60.8,60.38388333,3.90977,2.309138333
20/12/2015 02:26:00,54.05,101.9253333,1289.648333,64.15952,63.90033333,60.8,60.37426667,3.910346667,2.309051667
20/12/2015 02:27:00,54.05,101.9301667,1103.58,64.15121,63.91826667,60.8,60.38096667,3.911906667,2.313446667
20/12/2015 02:28:00,54.05,101.7538333,1099.855,64.14713,63.93065,60.8,60.37276667,3.911945,2.315006667
20/12/2015 02:29:00,54.06911667,101.7096667,1120.24,64.15926,63.92208333,60.8,60.35773333,3.912058333,2.316646667
20/12/2015 02:30:00,54.06788333,101.7,1148.061667,64.17113,63.92653333,60.8,60.35361667,3.912765,2.320066667
20/12/2015 02:31:00,54.06653333,101.7,1163.906667,64.16725,63.94613333,60.8,60.35751667,3.912011667,2.323756667
20/12/2015 02:32:00,54.08871667,101.6948333,1128.011667,64.15948,63.95,60.8,60.35386667,3.911158333,2.324418333
20/12/2015 02:33:00,54.09655,101.6848333,630.2316667,64.15487,63.94586667,60.8,60.35,3.910573333,2.323345
20/12/2015 02:34:00,54.10213333,101.6955,206.61,64.15926,63.94613333,60.8,60.35,3.910265,2.325266667
20/12/2015 02:35:00,54.10031667,101.7151667,207.148,64.167,63.95,60.8,60.35,3.910906667,2.32286
20/12/2015 02:36:00,54.08415,101.72,207.6538333,64.17113,63.95,60.8,60.35,3.911048333,2.321538333
20/12/2015 02:37:00,54.06935,101.7148333,207.8583333,64.175,63.95,60.8,60.35,3.911155,2.31976
20/12/2015 02:38:00,54.05725,101.7151667,207.8978333,64.17087,63.95,60.8,60.35,3.911868333,2.32066
20/12/2015 02:39:00,54.0624,101.7148333,207.8973333,64.16338,63.95,60.8,60.35,3.911315,2.321838333
20/12/2015 02:40:00,54.0616,101.7151667,207.7941667,64.16362,63.95,60.8,60.35,3.910196667,2.318341667
20/12/2015 02:41:00,54.05,101.72,207.7596667,64.16286,63.95,60.8,60.35,3.91165,2.318461667
20/12/2015 02:42:00,54.05,101.72,207.0421667,64.16313,63.95,60.8,60.35413333,3.912428333,2.31818
20/12/2015 02:43:00,54.05,101.72,579.2325,64.17113,63.95,60.8,60.36575,3.91087,2.316876667
20/12/2015 02:44:00,54.05,101.7716667,1235.017833,64.16261,63.95413333,60.8,60.37765,3.909535,2.312996667
20/12/2015 02:45:00,54.05,101.8613333,1321.681667,64.1634,63.95386667,60.8,60.40266667,3.909565,2.310465
20/12/2015 02:46:00,54.05,101.8483333,1111.986667,64.175,63.95,60.8,60.43905,3.909483333,2.310073333
20/12/2015 02:47:00,54.05,101.9756667,1072.7,64.175,63.95775,60.80413,60.45913333,3.90931,2.304856667
20/12/2015 02:48:00,54.0345,102.0056667,1082.321667,64.16673,63.95725,60.808,60.45886667,3.90898,2.299201667
20/12/2015 02:49:00,54.01483333,101.8076667,1125.683333,64.16727,63.9624,60.80748,60.44621667,3.907056667,2.30679
20/12/2015 02:50:00,54.01,101.7348333,1147.095,64.175,63.96573333,60.80338,60.43386667,3.905593333,2.322226667
20/12/2015 02:51:00,53.99966667,101.7351667,1144.428333,64.17087,63.96213333,60.8124,60.44291667,3.906071667,2.331331667
20/12/2015 02:52:00,54.00033333,101.7451667,1132.471667,64.17113,63.97323333,60.81522,60.44621667,3.9067,2.335301667
20/12/2015 02:53:00,54.02291667,101.75,1135.773333,64.17087,63.9769,60.80338,60.43386667,3.908715,2.335146667
20/12/2015 02:54:00,54.04275,101.7448333,709.0128333,64.17113,63.974,60.8124,60.41191667,3.91091,2.330913333
20/12/2015 02:55:00,54.05,101.7451667,253.4468333,64.16673,63.98123333,60.8116,60.37588333,3.910735,2.321115
20/12/2015 02:56:00,54.04586667,101.75,207.9486667,64.16727,64.00143333,60.80413,60.35386667,3.910351667,2.309598333
20/12/2015 02:57:00,54.02546667,101.7551667,208.4015,64.175,64.014,60.81937,60.35361667,3.91102,2.308248333
20/12/2015 02:58:00,54.00173333,101.7548333,208.5848333,64.175,64.00056667,60.8393,60.34925,3.91129,2.310273333
20/12/2015 02:59:00,54.0033,101.7396667,208.4508333,64.175,63.9849,60.8356,60.34613333,3.911258333,2.311566667
20/12/2015 03:00:00,54.01923333,101.73,208.2111667,64.175,63.99285,60.81935,60.35413333,3.911551667,2.312776667
20/12/2015 03:01:00,54.03426667,101.7248333,208.0173333,64.175,63.99215,60.81552,60.35386667,3.911341667,2.312823333
20/12/2015 03:02:00,54.03786667,101.72,207.9141667,64.17087,64.00266667,60.82013,60.35361667,3.910531667,2.311795
20/12/2015 03:03:00,54.03813333,101.72,207.9055,64.16286,64.01993333,60.81935,60.35338333,3.910568333,2.311285
20/12/2015 03:04:00,54.04613333,101.7251667,207.9871667,64.16727,64.0242,60.82378,60.37066667,3.911616667,2.313695
20/12/2015 03:05:00,54.05,101.73,208.0603333,64.175,64.03,60.83872,60.39671667,3.911635,2.31438
20/12/2015 03:06:00,54.05,101.73,367.5908333,64.175,64.03155,60.85069,60.39215,3.910683333,2.309305
20/12/2015 03:07:00,54.05361667,101.73,1014.153,64.175,64.02318333,60.87253,60.39285,3.910303333,2.309491667
20/12/2015 03:08:00,54.06991667,101.73,1404.845,64.175,64.03518333,60.89265,60.42108333,3.910503333,2.31019
20/12/2015 03:09:00,54.08458333,101.7196667,1224.895,64.175,64.04621667,60.89648,60.45091667,3.911271667,2.306225
20/12/2015 03:10:00,54.12161667,101.7151667,1111.673333,64.175,64.04626667,60.90013,60.463,3.912055,2.304518333
20/12/2015 03:11:00,54.15813333,101.72,1104.37,64.175,64.05451667,60.90813,60.463,3.912148333,2.308766667
20/12/2015 03:12:00,54.162,101.7251667,1121.693333,64.175,64.05448333,60.912,60.463,3.91179,2.31205
20/12/2015 03:13:00,54.16665,101.7455,1145.816667,64.175,64.054,60.90425,60.463,3.911035,2.312615
20/12/2015 03:14:00,54.1958,101.7703333,1171.688333,64.175,64.0509,60.90475,60.463,3.911685,2.312071667
20/12/2015 03:15:00,54.24793333,101.7696667,1186.783333,64.175,64.05575,60.912,60.47075,3.911666667,2.313416667
20/12/2015 03:16:00,54.26673333,101.7806667,1196.943333,64.175,64.063,60.912,60.47438333,3.9107,2.313235
20/12/2015 03:17:00,54.2559,101.7845,1218.215,64.17862,64.063,60.912,60.471,3.910493333,2.313671667
20/12/2015 03:18:00,54.26436667,101.7751667,1232.726667,64.17838,64.05835,60.912,60.46686667,3.91092,2.31503
20/12/2015 03:19:00,54.27086667,101.7748333,1235.831667,64.175,64.04676667,60.912,60.463,3.910311667,2.314963333
20/12/2015 03:20:00,54.27113333,101.7545,1245.271667,64.175,64.05188333,60.912,60.463,3.91013,2.317781667
20/12/2015 03:21:00,54.275,101.74,1252.068333,64.175,64.063,60.912,60.463,3.911103333,2.321335
20/12/2015 03:22:00,54.2874,101.7348333,1256.468333,64.17862,64.063,60.912,60.45421667,3.910528333,2.318995
20/12/2015 03:23:00,54.3176,101.73,1006.8485,64.18252,64.063,60.912,60.4429,3.909435,2.317858333
20/12/2015 03:24:00,54.36238333,101.7403333,478.2058333,64.17887,64.063,60.90838,60.4307,3.908793333,2.33092
20/12/2015 03:25:00,54.388,101.7396667,207.6445,64.17862,64.063,60.90862,60.3972,3.907825,2.336376667
20/12/2015 03:26:00,54.388,101.7248333,235.84,64.17838,64.063,60.912,60.36521667,3.907048333,2.33156
20/12/2015 03:27:00,54.388,101.72,857.1561667,64.17913,64.063,60.90838,60.35338333,3.907465,2.3304
20/12/2015 03:28:00,54.388,101.72,1457.978333,64.17887,64.063,60.90448,60.34586667,3.910121667,2.323683333
20/12/2015 03:29:00,54.39213333,101.7148333,1315.518333,64.18327,64.063,60.90038,60.33838333,3.911115,2.31275
20/12/2015 03:30:00,54.396,101.7151667,1126.708333,64.18274,64.063,60.89235,60.33448333,3.910978333,2.307831667
20/12/2015 03:31:00,54.39186667,101.7148333,1106.091667,64.175,64.063,60.87973,60.33451667,3.911283333,2.307041667
20/12/2015 03:32:00,54.39213333,101.71,1122.735,64.175,64.063,60.87717,60.33035,3.910335,2.30649
20/12/2015 03:33:00,54.41253333,101.71,780.7266667,64.17862,64.063,60.87683,60.33426667,3.910623333,2.305683333
20/12/2015 03:34:00,54.4342,101.71,320.99,64.18665,64.063,60.872,60.33063333,3.911713333,2.306698333
20/12/2015 03:35:00,54.43793333,101.7151667,207.631,64.191,64.063,60.87717,60.32723333,3.91179,2.307376667
20/12/2015 03:36:00,54.43445,101.7251667,207.784,64.18635,64.063,60.8603,60.31333333,3.911965,2.308043333
20/12/2015 03:37:00,54.44695,101.7248333,207.8535,64.19905,64.063,60.84258,60.29555,3.911935,2.305786667
20/12/2015 03:38:00,54.43106667,101.7148333,207.7841667,64.20208,64.063,60.86308,60.30371667,3.910828333,2.305445
20/12/2015 03:39:00,54.39573333,101.71,207.7238333,64.18639,64.063,60.88,60.32653333,3.910665,2.308716667
20/12/2015 03:40:00,54.40866667,101.71,207.6073333,64.183,64.063,60.85778,60.3296,3.911565,2.31509
20/12/2015 03:41:00,54.43213333,101.71,207.5558333,64.18248,64.063,60.84269,60.33453333,3.911328333,2.318378333
20/12/2015 03:42:00,54.44995,101.6996667,207.4715,64.20732,64.063,60.848,60.35,3.91163,2.319813333
20/12/2015 03:43:00,54.46971667,101.69,207.3286667,64.2062,64.063,60.86195,60.35,3.911518333,2.320878333
20/12/2015 03:44:00,54.4729,101.69,207.2848333,64.17887,64.063,60.87758,60.35826667,3.910651667,2.321951667
20/12/2015 03:45:00,54.4731,101.69,207.2851667,64.1874,64.063,60.87328,60.37323333,3.910855,2.324228333
20/12/2015 03:46:00,54.48426667,101.6951667,206.2153333,64.19435,64.063,60.89025,60.39756667,3.91007,2.323083333
20/12/2015 03:47:00,54.49613333,101.6896667,574.7403333,64.19465,64.06713333,60.90373,60.43518333,3.909768333,2.321618333
20/12/2015 03:48:00,54.5,101.6645,1224.317833,64.20313,64.071,60.90427,60.45448333,3.909938333,2.320751667
20/12/2015 03:49:00,54.5,101.6655,1303.793333,64.20597,64.06686667,60.912,60.45865,3.910426667,2.325811667
20/12/2015 03:50:00,54.5,101.6851667,1099.8,64.20603,64.06713333,60.90787,60.463,3.910218333,2.332721667
20/12/2015 03:51:00,54.5,101.69,1078.538333,64.2194,64.0741,60.90813,60.463,3.909661667,2.32798
20/12/2015 03:52:00,54.5,101.6848333,1106.596667,64.23307,64.0739,60.912,60.463,3.91,2.324183333
20/12/2015 03:53:00,54.5,101.6903333,1156.18,64.22466,64.06686667,60.912,60.463,3.909845,2.326806667
20/12/2015 03:54:00,54.5,101.7,1177.901667,64.21345,64.07023333,60.912,60.46713333,3.909906667,2.328136667
20/12/2015 03:55:00,54.5,101.7,1180.291667,64.21355,64.0863,60.912,60.46686667,3.909635,2.325066667
20/12/2015 03:56:00,54.5,101.6896667,1178.18,64.215,64.07846667,60.912,60.463,3.9092,2.320425
20/12/2015 03:57:00,54.5,101.6851667,1190.471667,64.21758,64.07023333,60.912,60.463,3.909923333,2.321405
20/12/2015 03:58:00,54.51136667,101.6951667,1204.036667,64.23395,64.0739,60.912,60.45886667,3.909773333,2.325325
20/12/2015 03:59:00,54.5437,101.6948333,1223.396667,64.23047,64.0741,60.912,60.45913333,3.906778333,2.331736667
20/12/2015 04:00:00,54.57743333,101.6951667,718.2348333,64.23308,64.08216667,60.912,60.45421667,3.905526667,2.336371667
20/12/2015 04:01:00,54.60136667,101.6845,218.7618333,64.23192,64.10353333,60.912,60.43515,3.906816667,2.336896667
20/12/2015 04:02:00,54.612,101.6594915,206.0686441,64.21079,64.10901695,60.912,60.40661017,3.906564407,2.342001695
20/12/2015 04:03:00,54.612,101.6393333,206.0513333,64.20593,64.09306667,60.912,60.38146667,3.90798,2.346913333
20/12/2015 04:04:00,54.63226667,101.63,206.1933333,64.21033,64.087,60.912,60.3612,3.909906667,2.350886667
20/12/2015 04:05:00,54.6772,101.6513333,206.864,64.2278,64.10566667,60.912,60.35,3.910853333,2.352866667
20/12/2015 04:06:00,54.67753333,101.6753333,207.4793333,64.2406,64.12893333,60.912,60.35,3.910693333,2.35474
20/12/2015 04:07:00,54.6506,101.68,207.5186667,64.2276,64.135,60.912,60.35,3.91086,2.357986667
20/12/2015 04:08:00,54.64073333,101.6906667,207.5746667,64.2214,64.13606667,60.912,60.35853333,3.911966667,2.360846667
20/12/2015 04:09:00,54.64393333,101.6946667,207.5653333,64.22913,64.1402,60.90773,60.38573333,3.911613333,2.3605
20/12/2015 04:10:00,54.6388,101.674,207.4093333,64.2182,64.1302,60.90826,60.41313333,3.91094,2.3592
20/12/2015 04:11:00,54.64606667,101.66,207.2233333,64.22193,64.11686667,60.912,60.43906667,3.91048,2.3559
20/12/2015 04:12:00,54.64286667,101.6706667,318.938,64.23713,64.11286667,60.912,60.45453333,3.910466667,2.35416
20/12/2015 04:13:00,54.619,101.68,994.866,64.24753,64.10886667,60.912,60.45446667,3.910966667,2.354633333
20/12/2015 04:14:00,54.612,101.6693333,1456.753333,64.24433,64.1262,60.912,60.46306667,3.910666667,2.354393333
20/12/2015 04:15:00,54.612,101.644,1270.886667,64.2414,64.1302,60.912,60.48273333,3.910306667,2.35292
20/12/2015 04:16:00,54.6168,101.6406667,1126.22,64.2406,64.12486667,60.912,60.49833333,3.910613333,2.355206667
20/12/2015 04:17:00,54.6322,101.698,1110.046667,64.23287,64.1412,60.92107,60.4902,3.909733333,2.354693333
20/12/2015 04:18:00,54.6692,101.7346667,1135.153333,64.23527,64.151,60.9242,60.4822,3.909813333,2.35174
20/12/2015 04:19:00,54.69726667,101.7246667,1165.666667,64.25287,64.1398,60.92907,60.4818,3.910326667,2.351713333
20/12/2015 04:20:00,54.7138,101.72,1178.38,64.26393,64.13693333,60.92847,60.49446667,3.909786667,2.3488
20/12/2015 04:21:00,54.725,101.72,1169.253333,64.25447,64.12806667,60.9242,60.49253333,3.909386667,2.347126667
20/12/2015 04:22:00,54.749,101.7146667,1162.293333,64.25233,64.1342,60.93233,60.479,3.908666667,2.347926667
20/12/2015 04:23:00,54.80626667,101.7153333,916.9253333,64.25594,64.12113333,60.9402,60.4822,3.908466667,2.35054
20/12/2015 04:24:00,54.838,101.7146667,436.1673333,64.26833,64.12166667,60.93554,60.47753333,3.908593333,2.35106
20/12/2015 04:25:00,54.854,101.7153333,207.628,64.27094,64.1354,60.92474,60.46673333,3.909513333,2.349533333
20/12/2015 04:26:00,54.88186667,101.7466667,207.7553333,64.25874,64.11846667,60.92847,60.45873333,3.909386667,2.346046667
20/12/2015 04:27:00,54.91106667,101.818,207.8886667,64.25607,64.11313333,60.9446,60.44166667,3.90898,2.344906667
20/12/2015 04:28:00,54.92706667,101.844,207.8546667,64.2602,64.1214,60.94873,60.43533333,3.909666667,2.33264
20/12/2015 04:29:00,54.93973333,101.7766667,207.7373333,64.25447,64.1286,60.9274,60.45226667,3.909473333,2.290946667
20/12/2015 04:30:00,54.966,101.73,207.572,64.25233,64.13693333,60.9168,60.463,3.909206667,2.276626667
20/12/2015 04:31:00,55.0024,101.7406667,207.54,64.25594,64.13446667,60.9322,60.45073333,3.907433333,2.294
20/12/2015 04:32:00,55.03906667,101.7446667,207.6633333,64.26407,64.14033333,60.926,60.45226667,3.906333333,2.298753333
20/12/2015 04:33:00,55.0588,101.7346667,207.6993333,64.26293,64.13866667,60.92107,60.47153333,3.906853333,2.293026667
20/12/2015 04:34:00,55.063,101.7406667,323.5833333,64.2678,64.13126667,60.9322,60.4902,3.90674,2.27992
20/12/2015 04:35:00,55.063,101.75,983.342,64.27953,64.12806667,60.9318,60.49733333,3.908413333,2.252066667
20/12/2015 04:36:00,55.063,101.7713333,1416.326667,64.2752,64.12466667,60.9418,60.52966667,3.91016,2.227813333
20/12/2015 04:37:00,55.063,101.79,1240.446667,64.26674,64.13233333,60.9754,60.5552,3.909126667,2.217273333
20/12/2015 04:38:00,55.063,102.2486667,1114.273333,64.2598,64.1274,60.99393,60.54673333,3.908153333,2.21356
20/12/2015 04:39:00,55.07153333,102.3193333,1093.993333,64.26447,64.1318,60.98606,60.55206667,3.907933333,2.212953333
20/12/2015 04:40:00,55.1174,101.8806667,1109.2,64.271,64.14406667,60.9912,60.5552,3.90818,2.208246667
20/12/2015 04:41:00,55.1638,101.75,1136.26,64.2758,64.161,60.99247,60.55526667,3.90732,2.209233333
20/12/2015 04:42:00,55.175,101.7553333,1158.653333,64.27946,64.16646667,61.0026,60.54353333,3.906893333,2.21736
20/12/2015 04:43:00,55.18353333,101.7973333,1150.826667,64.27953,64.16326667,61.0132,60.52413333,3.908086667,2.233
20/12/2015 04:44:00,55.2182,101.894,1130.06,64.27946,64.167,61.01753,60.50886667,3.90796,2.243393333
20/12/2015 04:45:00,55.266,102.014,1067.406667,64.279,64.167,61.02127,60.5016,3.90852,2.2369
20/12/2015 04:46:00,55.287,101.9526667,583.4466667,64.27953,64.17126667,61.0132,60.51153333,3.90918,2.2409
20/12/2015 04:47:00,55.287,101.7753333,206.434,64.27946,64.17073333,61.00953,60.52113333,3.90954,2.267006667
20/12/2015 04:48:00,55.343,101.71,206.5693333,64.28326,64.17126667,61.0052,60.5294,3.909246667,2.275086667
20/12/2015 04:49:00,55.39253333,101.71,206.7266667,64.28326,64.175,61.00526,60.50513333,3.909033333,2.277826667
20/12/2015 04:50:00,55.39673333,101.71,206.9046667,64.27946,64.175,61.0138,60.45446667,3.90966,2.281793333
20/12/2015 04:51:00,55.4,101.7153333,207.1146667,64.27153,64.175,61.00467,60.42286667,3.909373333,2.2798
20/12/2015 04:52:00,55.40426667,101.72,207.0573333,64.27247,64.175,60.99726,60.41186667,3.909106667,2.28072
20/12/2015 04:53:00,55.41226667,101.7146667,206.95,64.279,64.18673333,60.98553,60.39506667,3.909306667,2.284993333
20/12/2015 04:54:00,55.41173333,101.7153333,207.03,64.27153,64.2322,60.98746,60.4076,3.909346667,2.286166667
20/12/2015 04:55:00,55.4208,101.72,207.164,64.27673,64.2806,61.00206,60.4396,3.90914,2.29
20/12/2015 04:56:00,55.43626667,101.72,209.4973333,64.27847,64.33546667,60.9934,60.4688,3.90836,2.293466667
20/12/2015 04:57:00,55.42666667,101.72,744.0286667,64.27953,64.39026667,61.00634,60.50406667,3.90732,2.28968
20/12/2015 04:58:00,55.41126667,101.72,1385.573333,64.287,64.45066667,61.02127,60.51686667,3.907486667,2.283573333
20/12/2015 04:59:00,55.40373333,101.7146667,1335.306667,64.287,64.50506667,61.02174,60.5342,3.90848,2.28114
20/12/2015 05:00:00,55.4,101.758,1140.846667,64.3046,64.55466667,61.025,60.5638,3.908526667,2.273173333
20/12/2015 05:01:00,55.4,101.7786667,1110.16,64.32853,64.61006667,61.02127,60.57926667,3.907826667,2.27038
20/12/2015 05:02:00,55.39626667,101.728,1122.48,64.3504,64.66666667,61.02174,60.58726667,3.907606667,2.267106667
20/12/2015 05:03:00,55.3626,101.6946667,1150.426667,64.36566,64.71833333,61.025,60.58673333,3.908126667,2.251293333
20/12/2015 05:04:00,55.30986667,101.706,1158.833333,64.38506,64.75726667,61.025,60.583,3.9077,2.235553333
20/12/2015 05:05:00,55.287,101.72,1147.653333,64.4,64.81073333,61.025,60.58726667,3.907533333,2.23676
20/12/2015 05:06:00,55.287,101.7146667,1129.12,64.40853,64.84626667,61.025,60.59046667,3.904853333,2.248913333
20/12/2015 05:07:00,55.287,101.71,1135.86,64.43574,64.87826667,61.02073,60.582,3.902793333,2.252926667
20/12/2015 05:08:00,55.287,101.71,1166.866667,64.4802,64.935,61.02127,60.55526667,3.904306667,2.249933333
20/12/2015 05:09:00,55.287,101.71,1090.26,64.5088,64.971,61.025,60.51506667,3.906646667,2.24904
20/12/2015 05:10:00,55.28273333,101.71,579.964,64.513,65.0084,61.025,60.5078,3.907733333,2.244913333
20/12/2015 05:11:00,55.27526667,101.71,206.9346667,64.5258,65.05633333,61.02073,60.50513333,3.9083,2.244146667
20/12/2015 05:12:00,55.23733333,101.7206667,207.7733333,64.5498,65.075,61.01753,60.477,3.909693333,2.242266667
20/12/2015 05:13:00,55.20166667,101.73,207.9493333,64.57913,65.0878,61.01747,60.44113333,3.90886,2.2376
20/12/2015 05:14:00,55.18953333,101.73,207.9773333,64.611,65.11606667,61.01753,60.41186667,3.907706667,2.23632
20/12/2015 05:15:00,55.19153333,101.73,207.9673333,64.63673,65.1614,61.0132,60.40033333,3.908226667,2.227893333
20/12/2015 05:16:00,55.1942,101.7406667,207.9086667,64.63527,65.188,61.01326,60.4124,3.907906667,2.21894
20/12/2015 05:17:00,55.182,101.7606667,207.922,64.67193,65.19973333,61.02127,60.4234,3.9081,2.22022
20/12/2015 05:18:00,55.175,101.7806667,207.9926667,64.7178,65.22813333,61.02073,60.43906667,3.908586667,2.223033333
20/12/2015 05:19:00,55.175,101.822,208.0833333,64.73,65.22266667,61.017,60.4508,3.908133333,2.22936
20/12/2015 05:20:00,55.175,101.8446667,208.2206667,64.737,65.18746667,61.02127,60.44693333,3.9079,2.227953333
20/12/2015 05:21:00,55.175,101.8346667,208.2946667,64.737,65.14206667,61.01647,60.46786667,3.908273333,2.2201
20/12/2015 05:22:00,55.175,101.8406667,266.4233333,64.7418,65.09793333,61.01753,60.50993333,3.908866667,2.218806667
20/12/2015 05:23:00,55.175,101.8393333,915.9086667,64.7412,65.05473333,61.025,60.52413333,3.9099,2.22386
20/12/2015 05:24:00,55.191,101.83,1433.62,64.737,64.99853333,61.025,60.54513333,3.909693333,2.228146667
20/12/2015 05:25:00,55.23166667,101.8513333,1269.206667,64.737,64.96673333,61.025,60.576,3.90794,2.223726667
20/12/2015 05:26:00,55.2294,101.8966667,1120.4,64.737,64.94113333,61.025,60.59153333,3.907473333,2.221393333
20/12/2015 05:27:00,55.20593333,101.8826667,1102.773333,64.737,64.8964,61.025,60.60646667,3.907746667,2.218113333
20/12/2015 05:28:00,55.19753333,101.8446667,1103.606667,64.7418,64.8612,61.025,60.597,3.907646667,2.220766667
20/12/2015 05:29:00,55.19046667,101.84,703.5866667,64.7412,64.85,61.025,60.59153333,3.90776,2.232893333
20/12/2015 05:30:00,55.19053333,101.824,272.4086667,64.737,64.83293333,61.025,60.59846667,3.907846667,2.245013333
20/12/2015 05:31:00,55.18673333,101.7993333,207.6266667,64.737,64.8228,61.025,60.59853333,3.908226667,2.250426667
20/12/2015 05:32:00,55.17873333,101.774,435.5933333,64.737,64.7966,61.025,60.59793333,3.908386667,2.25042
20/12/2015 05:33:00,55.175,101.9733333,1081.441333,64.737,64.7524,61.025,60.58526667,3.907506667,2.24638
20/12/2015 05:34:00,55.175,102.0906667,1353.266667,64.737,64.737,61.025,60.54513333,3.907486667,2.234653333
20/12/2015 05:35:00,55.175,101.8806667,1167.333333,64.737,64.737,61.025,60.54086667,3.907413333,2.230526667
20/12/2015 05:36:00,55.175,101.7553333,1079.486667,64.737,64.73326667,61.025,60.55093333,3.907753333,2.256253333
20/12/2015 05:37:00,55.175,101.7546667,1080.5,64.737,64.72093333,61.025,60.53873333,3.908713333,2.2718
20/12/2015 05:38:00,55.175,101.7553333,1108.52,64.737,64.69166667,61.025,60.54033333,3.907566667,2.266426667
20/12/2015 05:39:00,55.175,101.7653333,1115.533333,64.73327,64.65913333,61.025,60.54393333,3.906026667,2.26124
20/12/2015 05:40:00,55.175,101.786,1124.64,64.73373,64.64806667,61.025,60.52433333,3.905806667,2.2624
20/12/2015 05:41:00,55.175,101.832,1131.5,64.737,64.6362,61.025,60.50106667,3.905686667,2.268413333
20/12/2015 05:42:00,55.175,101.828,776.9093333,64.737,64.625,61.025,60.48646667,3.9055,2.271813333
20/12/2015 05:43:00,55.175,101.8213333,330.706,64.737,64.625,61.025,60.47046667,3.903953333,2.271213333
20/12/2015 05:44:00,55.175,101.8986667,208.0153333,64.737,64.625,61.025,60.463,3.904786667,2.26338
20/12/2015 05:45:00,55.13873333,101.8913333,208.0946667,64.729,64.625,61.025,60.4582,3.907393333,2.25676
20/12/2015 05:46:00,55.0878,101.8026667,208.1333333,64.72147,64.62073333,61.025,60.44653333,3.90736,2.245526667
20/12/2015 05:47:00,55.0534,101.7913333,208.526,64.721,64.60526667,61.025,60.4304,3.907386667,2.235946667
20/12/2015 05:48:00,54.98733333,101.81,208.602,64.7098,64.59393333,61.025,60.42626667,3.907953333,2.239146667
20/12/2015 05:49:00,54.89553333,101.7886667,208.4993333,64.70267,64.57166667,61.025,60.43533333,3.908373333,2.247986667
20/12/2015 05:50:00,54.76813333,101.7966667,208.7366667,64.71033,64.5514,61.025,60.4432,3.908753333,2.253553333
20/12/2015 05:51:00,54.6258,101.852,209.0593333,64.69686,64.53453333,61.025,60.4508,3.90848,2.248646667
20/12/2015 05:52:00,54.4582,101.8853333,209.3986667,64.681,64.51673333,61.025,60.45926667,3.908306667,2.241193333
20/12/2015 05:53:00,54.27606667,101.9166667,209.3866667,64.68687,64.513,61.025,60.48433333,3.90776,2.23692
20/12/2015 05:54:00,54.0816,101.9506667,661.9793333,64.6904,64.513,61.025,60.49766667,3.907626667,2.2391
20/12/2015 05:55:00,53.89213333,102.0026667,1285.46,64.67194,64.513,61.025,60.50686667,3.90784,2.237266667
20/12/2015 05:56:00,53.70926667,101.88,1259.6,64.65593,64.513,61.025,60.5446,3.907646667,2.244866667
20/12/2015 05:57:00,53.51686667,101.7186667,1064.553333,64.64326,64.513,61.025,60.57126667,3.90792,2.261893333
20/12/2015 05:58:00,53.38406667,101.6946667,1049.786667,64.63673,64.513,61.025,60.57073333,3.908253333,2.268786667
20/12/2015 05:59:00,53.29233333,101.6846667,1060.24,64.64053,64.513,61.025,60.57126667,3.908086667,2.267546667
20/12/2015 06:00:00,53.19146667,101.664,1083.4,64.641,64.513,61.025,60.575,3.907846667,2.26412
20/12/2015 06:01:00,53.054,101.5753333,1086.986667,64.63247,64.513,61.02927,60.57073333,3.909133333,2.26252
20/12/2015 06:02:00,52.9194,101.3873333,1088.1,64.625,64.5082,61.02874,60.58726667,3.9095,2.262046667
20/12/2015 06:03:00,52.83913333,101.12,1088.68,64.625,64.4848,61.025,60.60606667,3.90928,2.2628
20/12/2015 06:04:00,52.77673333,101.0173333,1097.96,64.625,64.46586667,61.025,60.58566667,3.90938,2.260726667
20/12/2015 06:05:00,52.70393333,101.114,1112.3,64.625,64.464,61.025,60.54726667,3.90878,2.25958
20/12/2015 06:06:00,52.63386667,101.042,1110.12,64.62874,64.44213333,61.02927,60.51133333,3.9093,2.264486667
20/12/2015 06:07:00,52.59546667,101.0953333,1004.577333,64.62827,64.4278,61.02874,60.48593333,3.909306667,2.26748
20/12/2015 06:08:00,52.588,101.3093333,538.144,64.625,64.43093333,61.025,60.46093333,3.908966667,2.267413333
20/12/2015 06:09:00,52.57146667,101.29,205.0706667,64.625,64.43533333,61.025,60.45506667,3.90936,2.261893333
20/12/2015 06:10:00,52.51326667,101.1826667,205.1166667,64.62074,64.42293333,61.025,60.45873333,3.909126667,2.246286667
20/12/2015 06:11:00,52.47926667,101.0326667,205.3913333,64.62126,64.408,61.025,60.4502,3.90944,2.2322
20/12/2015 06:12:00,52.48246667,100.8873333,205.5286667,64.625,64.408,61.025,60.43746667,3.9092,2.23024
20/12/2015 06:13:00,52.48253333,100.9566667,205.5953333,64.625,64.408,61.025,60.42306667,3.906793333,2.237853333
20/12/2015 06:14:00,52.47873333,101.0553333,205.5793333,64.625,64.40373333,61.02073,60.39833333,3.905353333,2.239173333
20/12/2015 06:15:00,52.47073333,101.1613333,205.708,64.62074,64.4,61.02127,60.37666667,3.905773333,2.238293333
20/12/2015 06:16:00,52.467,101.3406667,206.146,64.617,64.4,61.025,60.3688,3.906473333,2.248353333
20/12/2015 06:17:00,52.46326667,101.4893333,206.5353333,64.61753,64.4,61.025,60.3916,3.90808,2.254706667
20/12/2015 06:18:00,52.468,101.518,206.696,64.60467,64.39573333,61.01647,60.42786667,3.908666667,2.24434
20/12/2015 06:19:00,52.475,101.5326667,206.822,64.6058,64.38826667,61.00953,60.44746667,3.908733333,2.232653333
20/12/2015 06:20:00,52.475,101.5486667,206.7386667,64.59727,64.37166667,61.01373,60.454,3.909413333,2.23406
20/12/2015 06:21:00,52.475,101.546,206.6546667,64.57413,64.36426667,61.02127,60.4588,3.909546667,2.233166667
20/12/2015 06:22:00,52.475,101.5386667,446.5973333,64.57113,64.36533333,61.025,60.47153333,3.910513333,2.228773333
20/12/2015 06:23:00,52.475,101.536,1094.468667,64.57087,64.35713333,61.025,60.51046667,3.909906667,2.230213333
20/12/2015 06:24:00,52.50486667,101.5553333,1354.553333,64.569,64.35786667,61.025,60.55773333,3.909933333,2.231586667
20/12/2015 06:25:00,52.5534,101.56,1167.12,64.55513,64.35713333,61.025,60.575,3.9103,2.2282
20/12/2015 06:26:00,52.57193333,101.5333333,1076.28,64.54407,64.352,61.025,60.575,3.90976,2.223586667
20/12/2015 06:27:00,52.58006667,101.542,1061.853333,64.52793,64.34133333,61.025,60.57073333,3.91038,2.217733333
20/12/2015 06:28:00,52.59173333,101.5486667,1079.906667,64.51673,64.33413333,61.025,60.57126667,3.910053333,2.212293333
20/12/2015 06:29:00,52.5998,101.53,1093.4,64.5248,64.3232,61.025,60.575,3.909666667,2.213093333
20/12/2015 06:30:00,52.62533333,101.5086667,1104.446667,64.5322,64.31466667,61.025,60.575,3.909846667,2.213766667
20/12/2015 06:31:00,52.64186667,101.5273333,1103.793333,64.52327,64.31006667,61.025,60.567,3.910173333,2.21676
20/12/2015 06:32:00,52.66346667,101.5546667,620.5,64.513,64.29493333,61.025,60.568,3.909913333,2.220346667
20/12/2015 06:33:00,52.67546667,101.55,205.2313333,64.513,64.287,61.025,60.57073333,3.909453333,2.228673333
20/12/2015 06:34:00,52.68506667,101.5233333,205.6513333,64.513,64.287,61.025,60.52753333,3.90934,2.234826667
20/12/2015 06:35:00,52.6872,101.4093333,542.9093333,64.513,64.287,61.025,60.48126667,3.90984,2.273693333
20/12/2015 06:36:00,52.67706667,101.4366667,1199.778,64.51673,64.287,61.02073,60.46673333,3.910506667,2.306733333
20/12/2015 06:37:00,52.64706667,101.5566667,1321.62,64.51627,64.287,61.02127,60.463,3.910386667,2.303553333
20/12/2015 06:38:00,52.62426667,101.564,1113.5,64.513,64.287,61.02073,60.47153333,3.91004,2.300973333
20/12/2015 06:39:00,52.6104,101.5553333,1061.186667,64.513,64.287,61.01273,60.47046667,3.909633333,2.295153333
20/12/2015 06:40:00,52.59126667,101.56,1064.413333,64.5082,64.287,61.00953,60.463,3.909986667,2.289666667
20/12/2015 06:41:00,52.5832,101.576,651.5133333,64.5088,64.287,61.01373,60.463,3.91082,2.28514
20/12/2015 06:42:00,52.5758,101.6166667,238.366,64.513,64.28273333,60.99567,60.463,3.910673333,2.277026667
20/12/2015 06:43:00,52.57193333,101.656,206.7913333,64.513,64.27526667,60.9866,60.4454,3.910673333,2.272926667
20/12/2015 06:44:00,52.5438,101.6486667,207.0306667,64.513,64.28,60.98967,60.4428,3.910626667,2.272766667
20/12/2015 06:45:00,52.50026667,101.6086667,206.9653333,64.50394,64.28273333,60.98606,60.4428,3.910513333,2.27726
20/12/2015 06:46:00,52.47446667,101.59,206.8946667,64.49707,64.27153333,60.96033,60.39726667,3.910753333,2.278826667
20/12/2015 06:47:00,52.467,101.5313333,206.6873333,64.506,64.27246667,60.93274,60.37346667,3.911226667,2.273786667
20/12/2015 06:48:00,52.46273333,101.416,206.3286667,64.5082,64.279,60.93594,60.3896,3.90968,2.27838
20/12/2015 06:49:00,52.45046667,101.3333333,206.1113333,64.5008,64.26726667,60.93933,60.42786667,3.907786667,2.285786667
20/12/2015 06:50:00,52.43606667,101.134,205.6386667,64.49693,64.2474,60.94127,60.4588,3.90728,2.289346667
20/12/2015 06:51:00,52.39853333,101.012,205.3286667,64.48747,64.2326,60.9514,60.463,3.908706667,2.29044
20/12/2015 06:52:00,52.38646667,100.864,205.0813333,64.4896,64.22913333,60.9378,60.47153333,3.910893333,2.28288
20/12/2015 06:53:00,52.4144,100.71,274.356,64.49267,64.20966667,60.94073,60.47846667,3.910486667,2.27924
20/12/2015 06:54:00,52.40566667,100.6406667,855.9466667,64.48907,64.19046667,60.9596,60.47426667,3.90976,2.28008
20/12/2015 06:55:00,52.41793333,100.6173333,1314.64,64.47186,64.20333333,60.961,60.50513333,3.91054,2.28374
20/12/2015 06:56:00,52.45246667,100.7353333,1172.606667,64.46027,64.215,60.96687,60.5526,3.911526667,2.287906667
20/12/2015 06:57:00,52.44193333,100.8153333,1046.853333,64.45387,64.20166667,60.96613,60.57173333,3.911206667,2.286186667
20/12/2015 06:58:00,52.4206,100.8146667,1052.72,64.45087,64.182,60.96953,60.575,3.91076,2.284973333
20/12/2015 06:59:00,52.42993333,100.7886667,1082.533333,64.43893,64.175,60.97433,60.575,3.910526667,2.284073333
20/12/2015 07:00:00,52.4158,100.7753333,1108.966667,64.43147,64.17926667,60.97467,60.575,3.910466667,2.283106667
20/12/2015 07:01:00,52.38506667,100.7746667,1124.806667,64.422,64.17873333,60.9706,60.575,3.911393333,2.28576
20/12/2015 07:02:00,52.37473333,100.7326667,1092.68,64.41174,64.175,60.9586,60.57073333,3.911306667,2.28864
20/12/2015 07:03:00,52.37046667,100.62,601.6893333,64.41553,64.175,60.953,60.56273333,3.910326667,2.290106667
20/12/2015 07:04:00,52.36573333,100.47,204.7746667,64.40747,64.175,60.97166,60.5478,3.910266667,2.289086667
20/12/2015 07:05:00,52.362,100.4373333,204.7166667,64.4,64.175,60.96933,60.54493333,3.911193333,2.286753333
20/12/2015 07:06:00,52.362,100.486,204.7553333,64.4,64.175,60.9402,60.52006667,3.911213333,2.286206667
20/12/2015 07:07:00,52.362,100.5106667,204.8673333,64.4,64.175,60.9242,60.477,3.910966667,2.29334
20/12/2015 07:08:00,52.35826667,100.5733333,204.9906667,64.4,64.175,60.9248,60.463,3.910133333,2.298486667
20/12/2015 07:09:00,52.35873333,100.6093333,204.878,64.40427,64.175,60.9242,60.463,3.910373333,2.293013333
20/12/2015 07:10:00,52.362,100.5253333,204.6726667,64.40373,64.175,60.92053,60.463,3.911613333,2.287026667
20/12/2015 07:11:00,52.354,100.5186667,204.72,64.4,64.175,60.921,60.463,3.91164,2.289886667
20/12/2015 07:12:00,52.35073333,100.6286667,204.8006667,64.4,64.16646667,60.92047,60.46673333,3.9123,2.291606667
20/12/2015 07:13:00,52.354,100.8133333,205.0553333,64.4,64.16753333,60.91573,60.47053333,3.912893333,2.28032
20/12/2015 07:14:00,52.35026667,101.026,205.11,64.4,64.16646667,60.9168,60.47473333,3.911893333,2.27604
20/12/2015 07:15:00,52.3294,101.158,205.1993333,64.4,64.15953333,60.9162,60.51266667,3.91174,2.278546667
20/12/2015 07:16:00,52.27986667,101.2373333,460.9626667,64.4,64.15093333,60.9168,60.5558,3.912353333,2.277853333
20/12/2015 07:17:00,52.25,101.2486667,1093.390667,64.39574,64.14726667,60.92847,60.57126667,3.912346667,2.279873333
20/12/2015 07:18:00,52.23293333,101.1926667,1314.94,64.39626,64.1558,60.9318,60.575,3.912513333,2.283306667
20/12/2015 07:19:00,52.17533333,101.1813333,1126.466667,64.39574,64.15093333,60.929,60.575,3.912273333,2.282826667
20/12/2015 07:20:00,52.14226667,101.152,1052.68,64.38773,64.1302,60.9402,60.575,3.910193333,2.28654
20/12/2015 07:21:00,52.13693333,101.2433333,1063.28,64.39253,64.1206,60.93454,60.57926667,3.908273333,2.29338
20/12/2015 07:22:00,52.1098,101.3653333,1091.56,64.38293,64.11186667,60.92953,60.57873333,3.907473333,2.297706667
20/12/2015 07:23:00,52.061,101.434,1098.973333,64.3808,64.08913333,60.92793,60.575,3.90838,2.301713333
20/12/2015 07:24:00,52.00046667,101.4206667,1086.546667,64.38827,64.07806667,60.92907,60.575,3.911046667,2.293486667
20/12/2015 07:25:00,51.94,101.44,631.3493333,64.37167,64.08326667,60.93274,60.575,3.9124,2.28218
20/12/2015 07:26:00,51.912,101.5153333,223.048,64.3728,64.0742,60.9242,60.575,3.911653333,2.279746667
20/12/2015 07:27:00,51.86826667,101.52,206.284,64.36053,64.06726667,60.92907,60.55793333,3.911853333,2.275326667
20/12/2015 07:28:00,51.814,101.4506667,206.132,64.35493,64.071,60.93167,60.52806667,3.911533333,2.272353333
20/12/2015 07:29:00,51.79573333,101.2833333,205.678,64.34506,64.06673333,60.919,60.4958,3.91108,2.272566667
20/12/2015 07:30:00,51.76,101.1206667,205.2426667,64.33514,64.063,60.912,60.47046667,3.91182,2.27722
20/12/2015 07:31:00,51.7128,100.9906667,205.6353333,64.32693,64.063,60.912,60.463,3.91194,2.276686667
20/12/2015 07:32:00,51.69173333,100.8873333,206.0926667,64.3232,64.063,60.912,60.463,3.912226667,2.274913333
20/12/2015 07:33:00,51.66186667,100.9513333,206.172,64.32607,64.063,60.92533,60.463,3.91324,2.27896
20/12/2015 07:34:00,51.60913333,100.912,206.3126667,64.3072,64.063,60.92367,60.463,3.91332,2.283166667
20/12/2015 07:35:00,51.57866102,100.8,206.149322,64.30359,64.063,60.92122,60.46733898,3.913225424,2.277635593
20/12/2015 07:36:00,51.5618,100.712,205.903,64.3067,64.063,60.91965,60.4831,3.91284,2.27298
20/12/2015 07:37:00,51.5202,100.739,204.8775,64.31115,64.063,60.91695,60.5293,3.91263,2.273555
20/12/2015 07:38:00,51.4774,101.0345,591.1855,64.31425,64.063,60.9254,60.56395,3.91268,2.27424
20/12/2015 07:39:00,51.4674,101.309,1226.735,64.3076,64.063,60.9279,60.57185,3.91316,2.26923
20/12/2015 07:40:00,51.4666,101.368,1284.705,64.29465,64.063,60.9281,60.575,3.913755,2.266245
20/12/2015 07:41:00,51.45365,101.383,1085.095,64.29195,64.063,60.9246,60.575,3.9127,2.270365
20/12/2015 07:42:00,51.402,101.41,1048.58,64.29105,64.0586,60.9452,60.575,3.91213,2.27175
20/12/2015 07:43:00,51.3572,101.168,1068.315,64.287,64.0594,60.9496,60.575,3.912675,2.26778
20/12/2015 07:44:00,51.3412,100.728,1099.85,64.287,64.063,60.9315,60.575,3.91213,2.267375
20/12/2015 07:45:00,51.2988,100.211,1117.73,64.287,64.063,60.91875,60.575,3.91029,2.27171
20/12/2015 07:46:00,51.2645,100.027,1122.635,64.287,64.063,60.91695,60.575,3.910785,2.286415
20/12/2015 07:47:00,51.24735,100.178,1107.645,64.287,64.0586,60.9243,60.575,3.911835,2.29701
20/12/2015 07:48:00,51.237,100.2995,1111.89,64.287,64.04565,60.91875,60.5662,3.912085,2.296055
20/12/2015 07:49:00,51.237,100.3565,1124.655,64.287,64.0468,60.912,60.5678,3.912235,2.294485
20/12/2015 07:50:00,51.237,100.788,635.5555,64.287,64.03805,60.912,60.5574,3.9121,2.29687
20/12/2015 07:51:00,51.2249,101.427,218.8635,64.287,64.03655,60.91695,60.521,3.912925,2.292095
20/12/2015 07:52:00,51.1787,101.604,205.9745,64.287,64.0284,60.9243,60.48925,3.91338,2.287795
20/12/2015 07:53:00,51.1358,101.2365,205.9865,64.287,64.0162,60.9237,60.47415,3.91243,2.287505
20/12/2015 07:54:00,51.1129,100.8315,205.989,64.287,64.0026,60.91605,60.4666,3.911745,2.283725
20/12/2015 07:55:00,51.0711,100.4185,205.606,64.287,63.99275,60.912,60.463,3.91027,2.28368
20/12/2015 07:56:00,51.0494,100.2405,205.256,64.287,63.99665,60.912,60.43605,3.9091,2.285575
20/12/2015 07:57:00,51.0431,100.301,205.1925,64.287,63.9892,60.912,60.4327,3.909045,2.287285
20/12/2015 07:58:00,51.0229,100.3815,205.214,64.287,63.97265,60.912,60.4469,3.90922,2.2863
20/12/2015 07:59:00,50.9965,100.5225,205.3875,64.287,63.97435,60.912,60.446,3.911435,2.27768
20/12/2015 08:00:00,50.94175,100.6505,205.4065,64.2826,63.9688,60.912,60.4471,3.913485,2.27243
20/12/2015 08:01:00,50.9036,100.799,205.7755,64.2834,63.9536,60.912,60.4513,3.91336,2.274185
20/12/2015 08:02:00,50.85875,100.6875,206.1675,64.27821,63.95,60.912,60.45895,3.912725,2.27265
20/12/2015 08:03:00,50.8041,100.409,206.0085,64.271,63.95,60.912,60.463,3.91228,2.26963
20/12/2015 08:04:00,50.7782,100.08175,204.5235,64.27155,63.95,60.912,60.4674,3.91166,2.269495
20/12/2015 08:05:00,50.7468,99.6574,609.5115,64.27585,63.95,60.912,60.50785,3.911465,2.27254
20/12/2015 08:06:00,50.6984,99.3024,1246.647,64.2746,63.95,60.912,60.55395,3.911655,2.27756
20/12/2015 08:07:00,50.675,99.028,1292.105,64.25121,63.95,60.912,60.567,3.91104,2.28364
20/12/2015 08:08:00,50.653,99.04575,1107.435,64.2284,63.95,60.912,60.5714,3.91138,2.27647
20/12/2015 08:09:00,50.5998,99.6532,1067.875,64.23785,63.95,60.912,60.575,3.91188,2.255725
20/12/2015 08:10:00,50.5622,100.1865,1054.495,64.22635,63.95,60.912,60.57115,3.911755,2.24428
20/12/2015 08:11:00,50.53685,100.0271,1060.41,64.2246,63.95,60.912,60.56745,3.91191,2.25046
20/12/2015 08:12:00,50.4912,99.5788,1078.155,64.21205,63.94615,60.912,60.567,3.91233,2.254805
20/12/2015 08:13:00,50.4572,99.3242,693.916,64.21255,63.94245,60.912,60.5593,3.91315,2.25493
20/12/2015 08:14:00,50.4148,99.1774,277.938,64.2178,63.9464,60.912,60.5387,3.91228,2.232835
20/12/2015 08:15:00,50.36345,98.97405,204.48,64.19765,63.9456,60.912,60.505,3.91164,2.21479
20/12/2015 08:16:00,50.34115,98.8061,204.48,64.19055,63.942,60.912,60.47765,3.912055,2.214115
20/12/2015 08:17:00,50.30665,98.75355,204.4855,64.1987,63.93815,60.912,60.46615,3.91243,2.20993
20/12/2015 08:18:00,50.2502,98.7694,204.49,64.1885,63.92125,60.912,60.463,3.91193,2.202715
20/12/2015 08:19:00,50.225,98.75175,204.4845,64.175,63.9232,60.912,60.463,3.91174,2.202815
20/12/2015 08:20:00,50.225,98.683,204.48,64.17885,63.91805,60.912,60.45805,3.913145,2.20368
20/12/2015 08:21:00,50.20025,98.66295,204.48,64.18255,63.91215,60.912,60.45895,3.913945,2.203955
20/12/2015 08:22:00,50.1426,98.72935,204.48,64.1786,63.89435,60.912,60.463,3.913845,2.19975
20/12/2015 08:23:00,50.112,98.7576,204.48,64.175,63.88105,60.912,60.463,3.9127,2.19854
20/12/2015 08:24:00,50.112,98.77195,204.48,64.175,63.886,60.912,60.463,3.911745,2.203195
20/12/2015 08:25:00,50.0944,98.80555,204.48,64.17885,63.8717,60.912,60.463,3.91313,2.209285
20/12/2015 08:26:00,50.07725,98.837,204.48,64.17815,63.8611,60.912,60.47125,3.914135,2.20737
20/12/2015 08:27:00,50.05135,98.80605,204.48,64.1794,63.862,60.912,60.47855,3.91422,2.20249
20/12/2015 08:28:00,50.0144,98.6802,204.4635,64.1786,63.85265,60.912,60.5098,3.913685,2.198935
20/12/2015 08:29:00,50,98.6122,511.7955,64.175,63.84555,60.912,60.53225,3.91244,2.191645
20/12/2015 08:30:00,50,98.5623,1140.747,64.1706,63.8416,60.912,60.55475,3.91113,2.19372
20/12/2015 08:31:00,50,98.51835,1284.875,64.1714,63.838,60.912,60.575,3.91017,2.20181
20/12/2015 08:32:00,50,98.50765,1107.695,64.1706,63.838,60.912,60.575,3.910065,2.20438
20/12/2015 08:33:00,50,98.46535,1062.605,64.1714,63.838,60.912,60.575,3.91207,2.207445
20/12/2015 08:34:00,49.99615,98.52885,1076.705,64.1706,63.838,60.912,60.575,3.91426,2.192335
20/12/2015 08:35:00,49.99685,98.58585,1093.99,64.1582,63.838,60.912,60.575,3.914415,2.177195
20/12/2015 08:36:00,50,98.5534,932.972,64.15595,63.838,60.912,60.5706,3.915035,2.17527
20/12/2015 08:37:00,50,98.5786,473.3655,64.15945,63.838,60.912,60.5549,3.914865,2.170965
20/12/2015 08:38:00,50,98.8134,204.472,64.1546,63.838,60.912,60.5527,3.913605,2.15355
20/12/2015 08:39:00,50,98.88275,204.49,64.15155,63.838,60.912,60.5106,3.91375,2.144645
20/12/2015 08:40:00,50,98.83645,204.501,64.15585,63.838,60.90815,60.47045,3.914255,2.14488
20/12/2015 08:41:00,50,99.08025,204.565,64.159,63.838,60.90885,60.4612,3.913365,2.144275
20/12/2015 08:42:00,50,99.55555,204.7585,64.1469,63.838,60.912,60.4408,3.912325,2.14144
20/12/2015 08:43:00,49.9824,99.7264,204.7865,64.1403,63.82425,60.90815,60.41515,3.912595,2.140565
20/12/2015 08:44:00,49.946,99.64445,204.71,64.1232,63.81025,60.90445,60.40025,3.91289,2.1414
20/12/2015 08:45:00,49.906,99.48905,204.6495,64.1048,63.80635,60.904,60.4211,3.912965,2.141875
20/12/2015 08:46:00,49.888,99.5244,204.611,64.1162,63.8149,60.9084,60.4477,3.91299,2.139095
20/12/2015 08:47:00,49.888,99.79515,204.7245,64.116,63.8043,60.9032,60.45895,3.91411,2.13304
20/12/2015 08:48:00,49.87425,99.8718,204.7825,64.1004,63.789,60.9048,60.47125,3.914275,2.1274
20/12/2015 08:49:00,49.8278,99.9528,204.6995,64.1082,63.77415,60.8944,60.48295,3.913215,2.12437
20/12/2015 08:50:00,49.7858,100.2755,204.716,64.0959,63.75925,60.8888,60.5178,3.912515,2.12586
20/12/2015 08:51:00,49.775,100.515,204.836,64.0781,63.7658,60.90095,60.55235,3.91308,2.12521
20/12/2015 08:52:00,49.7618,100.747,245.6835,64.0823,63.75485,60.89565,60.56825,3.914075,2.126085
20/12/2015 08:53:00,49.70205,100.856,830.512,64.0773,63.74495,60.9012,60.575,3.914025,2.125285
20/12/2015 08:54:00,49.6576,100.6385,1315.25,64.0666,63.7479,60.912,60.5882,3.913305,2.121415
20/12/2015 08:55:00,49.6089,100.446,1166.59,64.063,63.7481,60.912,60.5946,3.91345,2.116735
20/12/2015 08:56:00,49.5599,100.3055,1014.8,64.063,63.7446,60.90815,60.5987,3.91335,2.11137
20/12/2015 08:57:00,49.5456,100.1155,1003.935,64.0674,63.73605,60.90885,60.5885,3.914385,2.114195
20/12/2015 08:58:00,49.51725,99.9849,1033.255,64.0666,63.72815,60.912,60.575,3.914225,2.119575
20/12/2015 08:59:00,49.46895,99.72745,669.041,64.063,63.725,60.912,60.575,3.914475,2.116135
20/12/2015 09:00:00,49.43665,99.49695,269.511,64.0586,63.725,60.912,60.575,3.914665,2.104755
20/12/2015 09:01:00,49.4213,99.4208,204.5235,64.0594,63.725,60.912,60.57115,3.91357,2.08013
20/12/2015 09:02:00,49.3743,99.30125,204.51,64.063,63.725,60.8999,60.52345,3.91396,2.06466
20/12/2015 09:03:00,49.3366,99.2171,204.521,64.063,63.725,60.8933,60.4782,3.9145,2.061825
20/12/2015 09:04:00,49.333,99.4477,204.6015,64.063,63.725,60.8916,60.4787,3.913235,2.06332
20/12/2015 09:05:00,49.3286,99.65125,204.6435,64.063,63.725,60.8891,60.4773,3.91121,2.0684
20/12/2015 09:06:00,49.2964,99.4963,204.564,64.063,63.725,60.8933,60.4798,3.910455,2.066185
20/12/2015 09:07:00,49.2664,99.44705,204.51,64.063,63.725,60.89655,60.48205,3.91094,2.062625
20/12/2015 09:08:00,49.239,99.5293,204.5155,64.063,63.725,60.89645,60.47415,3.911685,2.06119
20/12/2015 09:09:00,49.2166,100.02995,204.718,64.063,63.725,60.8784,60.48695,3.913155,2.05723
20/12/2015 09:10:00,49.213,100.276,204.792,64.05365,63.725,60.87005,60.51485,3.913495,2.0559
20/12/2015 09:11:00,49.15965,99.92945,204.643,64.05095,63.7162,60.87775,60.527,3.91366,2.056525
20/12/2015 09:12:00,49.1072,99.66045,204.591,64.0594,63.7134,60.8712,60.54515,3.91486,2.057125
20/12/2015 09:13:00,49.1,99.6166,204.567,64.063,63.70875,60.88215,60.56385,3.91441,2.054775
20/12/2015 09:14:00,49.0791,99.6411,203.3905,64.0586,63.70585,60.88325,60.5714,3.913985,2.06055
20/12/2015 09:15:00,49.0741,99.69645,594.4735,64.05005,63.6958,60.86925,60.575,3.914905,2.06664
20/12/2015 09:16:00,49.0884,99.73825,1174.369,64.03445,63.68225,60.88295,60.5794,3.915235,2.06995
20/12/2015 09:17:00,49.0964,99.77835,1204.075,64.02775,63.66515,60.896,60.5786,3.91576,2.074475
20/12/2015 09:18:00,49.1088,100.00385,1048.08,64.0256,63.6574,60.89655,60.5838,3.91575,2.07208
20/12/2015 09:19:00,49.1292,100.1325,1030.95,64.0154,63.6588,60.89645,60.5822,3.91607,2.064635
20/12/2015 09:20:00,49.1345,100.00935,1048.56,64.0122,63.668,60.896,60.575,3.915765,2.057215
20/12/2015 09:21:00,49.1575,100.02215,1084.34,64.0096,63.6539,60.8883,60.575,3.91555,2.0685
20/12/2015 09:22:00,49.1899,100.276,920.644,63.99995,63.6361,60.8809,60.575,3.915945,2.07899
20/12/2015 09:23:00,49.20625,100.5245,463.0075,64.00105,63.6326,60.8811,60.57115,3.915295,2.076955
20/12/2015 09:24:00,49.213,100.533,205.6135,63.99995,63.61965,60.8941,60.54105,3.91524,2.07467
20/12/2015 09:25:00,49.2295,100.36,205.3195,63.97905,63.61695,60.8952,60.49205,3.91593,2.071135
20/12/2015 09:26:00,49.2529,100.292,205.1945,63.9836,63.61605,60.88085,60.46615,3.915375,2.06469
20/12/2015 09:27:00,49.2786,100.3045,205.6815,63.97985,63.6164,60.87335,60.463,3.91492,2.06859
20/12/2015 09:28:00,49.2776,100.3275,206.0815,63.96115,63.6156,60.8456,60.463,3.915485,2.07128
20/12/2015 09:29:00,49.254,99.66195,206.5085,63.9624,63.612,60.84765,60.463,3.915745,2.07005
20/12/2015 09:30:00,49.24775,98.87735,206.744,63.9572,63.612,60.87415,60.463,3.9157,2.070685
20/12/2015 09:31:00,49.23845,98.70425,206.6735,63.95,63.612,60.8481,60.463,3.91482,2.073565
20/12/2015 09:32:00,49.2246,98.73575,206.7095,63.95,63.612,60.8275,60.463,3.914595,2.07288
20/12/2015 09:33:00,49.2166,98.9232,206.9315,63.9544,63.612,60.8452,60.463,3.914505,2.06747
20/12/2015 09:34:00,49.20805,99.1084,207.1515,63.9536,63.612,60.84555,60.4938,3.915035,2.06309
20/12/2015 09:35:00,49.1996,100.0401,207.111,63.95,63.612,60.83865,60.541,3.91712,2.065435
20/12/2015 09:36:00,49.20535,101.2485,206.953,63.95,63.612,60.84,60.5678,3.917155,2.07132
20/12/2015 09:37:00,49.20805,101.6015,206.8845,63.95,63.612,60.851,60.575,3.916685,2.07473
20/12/2015 09:38:00,49.20895,101.152,206.6765,63.95,63.6076,60.871,60.575,3.91689,2.07579
20/12/2015 09:39:00,49.213,100.7,205.487,63.95,63.6084,60.87285,60.5794,3.91625,2.077845
20/12/2015 09:40:00,49.213,100.39,283.5915,63.95,63.612,60.86975,60.5786,3.91349,2.082515
20/12/2015 09:41:00,49.213,99.97955,269.585,63.95,63.612,60.8764,60.5794,3.91281,2.084185
20/12/2015 09:42:00,49.213,99.69255,205.225,63.95,63.5988,60.89375,60.58685,3.91358,2.08514
20/12/2015 09:43:00,49.213,99.74455,282.961,63.95,63.59295,60.90445,60.60375,3.914995,2.08145
20/12/2015 09:44:00,49.213,99.85135,866.46,63.95,63.58325,60.9084,60.60565,3.91641,2.07333
20/12/2015 09:45:00,49.213,100.0095,1285.035,63.95,63.5819,60.8999,60.59855,3.91694,2.07121
20/12/2015 09:46:00,49.22125,99.8375,1148.435,63.94615,63.5801,60.9021,60.599,3.917025,2.07352
20/12/2015 09:47:00,49.27695,99.61255,1038.395,63.94685,63.5676,60.912,60.59845,3.916965,2.070805
20/12/2015 09:48:00,49.3214,99.64145,1036.155,63.9456,63.55355,60.90815,60.58535,3.916715,2.055655
20/12/2015 09:49:00,49.3701,99.60765,1056.055,63.9464,63.53785,60.90445,60.575,3.916565,2.04437
20/12/2015 09:50:00,49.4191,99.57685,805.902,63.9368,63.5276,60.90455,60.575,3.9167,2.043805
20/12/2015 09:51:00,49.43395,99.8275,377.07,63.926,63.5273,60.90005,60.575,3.91714,2.047325
20/12/2015 09:52:00,49.4336,100.2445,204.6005,63.93535,63.5355,60.896,60.575,3.9175,2.050515
20/12/2015 09:53:00,49.4344,100.486,204.7325,63.92485,63.5312,60.89655,60.56675,3.916785,2.052255
20/12/2015 09:54:00,49.41545,100.474,204.712,63.9155,63.51905,60.89645,60.51985,3.91675,2.051935
20/12/2015 09:55:00,49.4025,100.574,204.827,63.9057,63.51555,60.8916,60.4738,3.91687,2.05156
20/12/2015 09:56:00,49.42405,100.656,204.8645,63.8896,63.5072,60.8891,60.463,3.91715,2.04924
20/12/2015 09:57:00,49.438,100.433,204.693,63.8926,63.5,60.8977,60.4718,3.91705,2.049815
20/12/2015 09:58:00,49.43305,100.10235,204.6795,63.8782,63.5,60.8864,60.4867,3.9166,2.051925
20/12/2015 09:59:00,49.4026,99.9394,204.808,63.8664,63.5,60.86925,60.5205,3.91671,2.0495
20/12/2015 10:00:00,49.39145,99.8095,204.825,63.8645,63.5,60.87415,60.5562,3.91669,2.04473
20/12/2015 10:01:00,49.39835,99.6358,204.703,63.8611,63.5,60.87725,60.5714,3.91671,2.043785
20/12/2015 10:02:00,49.4146,99.56935,204.6675,63.87355,63.5,60.87335,60.575,3.917295,2.04456
20/12/2015 10:03:00,49.43395,99.5801,204.712,63.86705,63.5,60.8764,60.575,3.91671,2.043815
20/12/2015 10:04:00,49.38025,99.60155,204.741,63.854,63.5,60.87725,60.575,3.917385,2.041795
20/12/2015 10:05:00,49.3286,99.77985,204.8325,63.8573,63.5,60.87335,60.575,3.9186,2.04073
20/12/2015 10:06:00,49.3206,100.1776,205.0705,63.8523,63.4956,60.8676,60.5794,3.91783,2.040725
20/12/2015 10:07:00,49.317,100.423,204.682,63.8416,63.4964,60.8739,60.583,3.917035,2.040225
20/12/2015 10:08:00,49.26805,100.373,621.557,63.84625,63.5,60.8985,60.6094,3.916955,2.043685
20/12/2015 10:09:00,49.23295,100.354,1199.0005,63.84915,63.5,60.90375,60.6376,3.91766,2.0445
20/12/2015 10:10:00,49.2238,100.599,1190.085,63.8416,63.5,60.90525,60.654,3.918475,2.04314
20/12/2015 10:11:00,49.213,100.8525,1027.275,63.8424,63.4912,60.912,60.66025,3.918755,2.04295
20/12/2015 10:12:00,49.2174,100.8925,1020.115,63.8416,63.48455,60.90375,60.64315,3.91715,2.051245
20/12/2015 10:13:00,49.22485,100.7765,1031.685,63.838,63.47565,60.90525,60.6178,3.914865,2.062855
20/12/2015 10:14:00,49.21975,100.722,924.584,63.838,63.4636,60.912,60.5938,3.91355,2.067435
20/12/2015 10:15:00,49.2262,100.7015,483.488,63.838,63.47375,60.912,60.5786,3.913155,2.066385
20/12/2015 10:16:00,49.22765,100.6535,204.6685,63.838,63.47125,60.912,60.575,3.9143,2.063085
20/12/2015 10:17:00,49.21615,100.6015,204.643,63.838,63.4424,60.8955,60.56675,3.916685,2.05918
20/12/2015 10:18:00,49.2174,100.5205,204.6535,63.838,63.4346,60.8897,60.52865,3.917295,2.053735
20/12/2015 10:19:00,49.2166,100.4635,205.1075,63.838,63.4422,60.8784,60.481,3.916745,2.047765
20/12/2015 10:20:00,49.20365,100.351,205.4405,63.838,63.4418,60.8739,60.463,3.916425,2.04707
20/12/2015 10:21:00,49.1916,100.325,205.455,63.838,63.4202,60.8633,60.463,3.916915,2.046345
20/12/2015 10:22:00,49.1891,100.6395,205.863,63.838,63.4128,60.848,60.463,3.917665,2.044335
20/12/2015 10:23:00,49.1581,100.838,206.16,63.83305,63.4145,60.8381,60.4674,3.917965,2.0475
20/12/2015 10:24:00,49.1144,100.8695,206.2095,63.82955,63.4023,60.8355,60.4842,3.917825,2.050035
20/12/2015 10:25:00,49.1,101.053,206.415,63.8344,63.3916,60.8345,60.50215,3.91826,2.04693
20/12/2015 10:26:00,49.1,101.2745,206.869,63.838,63.39625,60.8311,60.52725,3.91781,2.04648
20/12/2015 10:27:00,49.1,101.3875,207.152,63.838,63.40355,60.8232,60.55235,3.91788,2.044305
20/12/2015 10:28:00,49.1,101.432,207.236,63.83305,63.3952,60.8358,60.56385,3.918655,2.043235
20/12/2015 10:29:00,49.1,101.4005,207.202,63.83395,63.39185,60.8454,60.5714,3.918315,2.045725
20/12/2015 10:30:00,49.1,101.2555,206.9265,63.81545,63.39115,60.8356,60.575,3.91811,2.04728
20/12/2015 10:31:00,49.1,101.2085,206.7985,63.8014,63.388,60.843,60.575,3.918145,2.05031
20/12/2015 10:32:00,49.0956,101.328,206.632,63.8105,63.388,60.8586,60.575,3.918595,2.04989
20/12/2015 10:33:00,49.0964,101.279,628.298,63.7875,63.388,60.86565,60.5794,3.918725,2.04448
20/12/2015 10:34:00,49.1,101.18,1210.5185,63.7925,63.388,60.87415,60.605,3.918885,2.04215
20/12/2015 10:35:00,49.0956,101.169,1205.675,63.8007,63.388,60.8888,60.6175,3.91799,2.046505
20/12/2015 10:36:00,49.0832,101.193,1025.51,63.7846,63.388,60.89655,60.6185,3.9181,2.050525
20/12/2015 10:37:00,49.0804,101.286,982.1875,63.77495,63.388,60.90525,60.6054,3.918175,2.05175
20/12/2015 10:38:00,49.0928,101.3455,974.1745,63.76725,63.388,60.912,60.5822,3.917775,2.049065
20/12/2015 10:39:00,49.1,101.372,667.0775,63.7694,63.388,60.8999,60.575,3.917835,2.04936
20/12/2015 10:40:00,49.1,101.4835,295.9995,63.7631,63.388,60.8933,60.575,3.9177,2.046805
20/12/2015 10:41:00,49.0956,101.5875,207.02,63.7473,63.388,60.8927,60.575,3.917315,2.042525
20/12/2015 10:42:00,49.0964,101.6375,207.523,63.74045,63.37535,60.8977,60.5618,3.917605,2.03977
20/12/2015 10:43:00,49.09175,101.6545,207.6015,63.73615,63.37765,60.882,60.5356,3.917935,2.040615
20/12/2015 10:44:00,49.05365,101.617,207.526,63.733,63.38305,60.87005,60.4944,3.918185,2.039425
20/12/2015 10:45:00,49.00545,101.502,207.248,63.73245,63.3757,60.86455,60.4666,3.91729,2.042275
20/12/2015 10:46:00,48.98315,101.3365,206.863,63.72815,63.3719,60.856,60.463,3.91652,2.05019
20/12/2015 10:47:00,48.94425,101.26,206.556,63.7338,63.3721,60.86205,60.463,3.91637,2.05555
20/12/2015 10:48:00,48.9425,101.2325,206.5235,63.7322,63.3675,60.86535,60.4674,3.915165,2.05582
20/12/2015 10:49:00,48.9507,101.243,206.677,63.7294,63.3542,60.8618,60.50345,3.91528,2.05255
20/12/2015 10:50:00,48.9082,101.149,206.553,63.7286,63.34865,60.8534,60.54155,3.91699,2.046525
20/12/2015 10:51:00,48.9116,101.061,206.323,63.72885,63.33075,60.8348,60.5642,3.917305,2.041435
20/12/2015 10:52:00,48.9636,100.861,206.117,63.72815,63.3238,60.8394,60.575,3.91701,2.04073
20/12/2015 10:53:00,48.987,100.2302,205.4995,63.725,63.3167,60.8454,60.575,3.917375,2.0498
20/12/2015 10:54:00,48.987,99.81275,205.024,63.725,63.3149,60.8532,60.575,3.91738,2.056395
20/12/2015 10:55:00,48.9826,99.8637,204.981,63.725,63.3175,60.86565,60.5794,3.91753,2.057385
20/12/2015 10:56:00,48.9548,99.99735,272.431,63.725,63.3229,60.87415,60.6006,3.918515,2.05805
20/12/2015 10:57:00,48.9152,100.127,830.0845,63.725,63.3134,60.8855,60.61775,3.91844,2.059635
20/12/2015 10:58:00,48.8858,100.19,1258.745,63.725,63.2902,60.8977,60.64805,3.918505,2.060035
20/12/2015 10:59:00,48.875,100.245,1132.465,63.7206,63.2962,60.904,60.6666,3.91867,2.058505
20/12/2015 11:00:00,48.8574,100.334,1022.625,63.7214,63.3026,60.8963,60.652,3.91906,2.054745
20/12/2015 11:01:00,48.8254,100.4305,1031.905,63.7206,63.29405,60.9021,60.6408,3.918885,2.060415
20/12/2015 11:02:00,48.78845,100.502,1045.02,63.717,63.28175,60.9032,60.6247,3.91973,2.075605
20/12/2015 11:03:00,48.77935,100.4265,703.7165,63.7126,63.2794,60.90095,60.5921,3.919525,2.08163
20/12/2015 11:04:00,48.8068,100.361,301.335,63.70955,63.2786,60.90885,60.5794,3.91895,2.080505
20/12/2015 11:05:00,48.7944,100.4195,205.728,63.71825,63.275,60.89165,60.5786,3.91984,2.084005
20/12/2015 11:06:00,48.78889831,100.4991525,205.940339,63.71605,63.27947458,60.87332,60.575,3.919584746,2.089213559
20/12/2015 11:07:00,48.8438,100.5923333,206.0876667,63.70956,63.283,60.8584,60.57046667,3.919043333,2.08978
20/12/2015 11:08:00,48.875,100.5436667,206.2606667,63.70943,63.27846667,60.8548,60.54206667,3.918603333,2.089453333
20/12/2015 11:09:00,48.86593333,100.6173333,206.5453333,63.69653,63.275,60.84867,60.5298,3.919263333,2.08606
20/12/2015 11:10:00,48.85956667,100.7696667,206.7553333,63.68133,63.27046667,60.84907,60.54066667,3.91779,2.08405
20/12/2015 11:11:00,48.85943333,100.732,206.62,63.68607,63.27153333,60.85373,60.55293333,3.917516667,2.087023333
20/12/2015 11:12:00,48.8471,100.918,206.864,63.67714,63.27046667,60.84067,60.56806667,3.919223333,2.089876667
20/12/2015 11:13:00,48.84083333,101.0716667,207.15,63.6582,63.27153333,60.82236,60.575,3.91919,2.0873
20/12/2015 11:14:00,48.8566,100.965,206.9686667,63.653,63.275,60.82917,60.575,3.918743333,2.084813333
20/12/2015 11:15:00,48.86756667,100.9,206.7846667,63.64677,63.28406667,60.84,60.575,3.918586667,2.085976667
20/12/2015 11:16:00,48.86743333,100.815,206.699,63.64823,63.30913333,60.82583,60.575,3.918103333,2.091843333
20/12/2015 11:17:00,48.8398,100.6593333,206.5353333,63.63827,63.35983333,60.83823,60.58406667,3.91865,2.093376667
20/12/2015 11:18:00,48.78726667,100.5673333,206.3266667,63.6508,63.4152,60.856,60.59043333,3.917486667,2.090636667
20/12/2015 11:19:00,48.763,100.618,206.172,63.66447,63.47226667,60.84127,60.59056667,3.915476667,2.094716667
20/12/2015 11:20:00,48.7715,100.806,206.4826667,63.67177,63.53173333,60.84473,60.6046,3.91381,2.093923333
20/12/2015 11:21:00,48.77856667,100.8023333,206.5106667,63.67377,63.58773333,60.84693,60.61386667,3.91392,2.093503333
20/12/2015 11:22:00,48.76993333,100.5953333,206.1386667,63.67807,63.64203333,60.8553,60.6232,3.916173333,2.09461
20/12/2015 11:23:00,48.8055,100.551,302.3673333,63.69463,63.69446667,60.85623,60.63553333,3.919,2.093133333
20/12/2015 11:24:00,48.85896667,100.4823333,894.2426667,63.7105,63.7442,60.8718,60.66223333,3.919506667,2.09644
20/12/2015 11:25:00,48.87953333,100.3376667,1263.696667,63.717,63.80183333,60.89793,60.68453333,3.9189,2.095616667
20/12/2015 11:26:00,48.88243333,100.341,1115.756667,63.71247,63.8436,60.904,60.688,3.919523333,2.095236667
20/12/2015 11:27:00,48.89616667,100.2723333,1017.62,63.71807,63.8914,60.90456,60.67836667,3.918923333,2.099196667
20/12/2015 11:28:00,48.92513333,100.2523333,1019.593333,63.725,63.937,60.89537,60.66646667,3.91844,2.097343333
20/12/2015 11:29:00,48.9662,100.47,742.36,63.725,63.9636,60.89707,60.63466667,3.918416667,2.098496667
20/12/2015 11:30:00,48.987,100.6453333,345.6116667,63.73407,64.01593333,60.88757,60.60506667,3.91854,2.1014
20/12/2015 11:31:00,48.99153333,100.6233333,205.5123333,63.75743,64.0565,60.8869,60.5854,3.919253333,2.091256667
20/12/2015 11:32:00,49.00463333,100.5856667,205.7696667,63.78983,64.07206667,60.8841,60.575,3.91926,2.073866667
20/12/2015 11:33:00,48.99783333,100.5843333,205.9356667,63.81067,64.10336667,60.88237,60.5614,3.91866,2.067746667
20/12/2015 11:34:00,48.987,100.7783333,206.2006667,63.82803,64.15203333,60.89253,60.51813333,3.918343333,2.067113333
20/12/2015 11:35:00,48.97793333,101.0773333,206.638,63.838,64.17896667,60.8756,60.48053333,3.918356667,2.066806667
20/12/2015 11:36:00,48.93926667,101.2126667,206.888,63.838,64.22336667,60.86227,60.48913333,3.918173333,2.063816667
20/12/2015 11:37:00,48.89233333,101.2016667,206.8436667,63.838,64.27313333,60.87307,60.50583333,3.918623333,2.06491
20/12/2015 11:38:00,48.875,101.2423333,206.9286667,63.84707,64.287,60.87717,60.51876667,3.919553333,2.064443333
20/12/2015 11:39:00,48.875,101.137,206.7723333,63.87893,64.29663333,60.8733,60.54966667,3.918993333,2.0635
20/12/2015 11:40:00,48.86593333,100.9746667,206.5373333,63.9048,64.304,60.86067,60.56756667,3.918526667,2.063383333
20/12/2015 11:41:00,48.84086667,100.9173333,206.469,63.9287,64.29436667,60.84974,60.5765,3.9187,2.062923333
20/12/2015 11:42:00,48.84116667,100.917,206.583,63.94244,64.2734,60.85253,60.57846667,3.919663333,2.06119
20/12/2015 11:43:00,48.86503333,101.0433333,206.9153333,63.942,64.21766667,60.84127,60.58406667,3.91955,2.060123333
20/12/2015 11:44:00,48.87046667,101.0846667,206.7116667,63.94653,64.17846667,60.8538,60.58646667,3.91975,2.061223333
20/12/2015 11:45:00,48.81656667,100.9876667,206.3846667,63.95,64.1614,60.872,60.58696667,3.920003333,2.06272
20/12/2015 11:46:00,48.7695,100.6566667,206.0156667,63.95,64.10113333,60.8822,60.59963333,3.92021,2.065653333
20/12/2015 11:47:00,48.763,100.304,205.6636667,63.95,64.063,60.88433,60.64326667,3.919466667,2.07206
20/12/2015 11:48:00,48.763,100.5513333,205.93,63.95,64.04883333,60.89813,60.63813333,3.918713333,2.073773333
20/12/2015 11:49:00,48.763,100.871,206.0256667,63.94603,63.99663333,60.912,60.63226667,3.919366667,2.072243333
20/12/2015 11:50:00,48.7545,100.7966667,205.9283333,63.94697,63.9565,60.90747,60.6572,3.920083333,2.072313333
20/12/2015 11:51:00,48.7514,100.88,457.2836667,63.94547,63.9364,60.90456,60.67803333,3.92047,2.077613333
20/12/2015 11:52:00,48.7591,101.112,1040.944667,63.94653,63.89313333,60.90897,60.688,3.920883333,2.075083333
20/12/2015 11:53:00,48.746,101.2296667,1197.556667,63.95,63.851,60.912,60.688,3.919116667,2.069703333
20/12/2015 11:54:00,48.68596667,101.3563333,1049.413333,63.94547,63.838,60.912,60.688,3.916296667,2.07042
20/12/2015 11:55:00,48.65,101.4866667,1008.147667,63.93407,63.82836667,60.912,60.688,3.914846667,2.07273
20/12/2015 11:56:00,48.65453333,101.5696667,1014.752333,63.9314,63.81193333,60.912,60.68346667,3.914896667,2.07254
20/12/2015 11:57:00,48.68066667,101.583,801.1933333,63.92947,63.76816667,60.912,60.63863333,3.917466667,2.064983333
20/12/2015 11:58:00,48.6708,101.6096667,390.1123333,63.92713,63.7315,60.90747,60.59793333,3.919256667,2.064986667
20/12/2015 11:59:00,48.64546667,101.6286667,207.51,63.91327,63.71593333,60.90853,60.58193333,3.919753333,2.064436667
20/12/2015 12:00:00,48.64653333,101.416,207.3966667,63.8782,63.69653333,60.90747,60.575,3.919533333,2.06399
20/12/2015 12:01:00,48.64603333,101.26,207.4006667,63.86567,63.66773333,60.90853,60.5325,3.91927,2.065916667
20/12/2015 12:02:00,48.6107,101.2146667,207.3623333,63.87453,63.6428,60.9035,60.5017,3.9194,2.066776667
20/12/2015 12:03:00,48.55823333,101.095,207.1043333,63.87233,63.62196667,60.9055,60.52113333,3.919116667,2.06964
20/12/2015 12:04:00,48.537,100.928,206.851,63.87366,63.612,60.90293,60.52366667,3.919183333,2.0712
20/12/2015 12:05:00,48.537,100.9633333,207.066,63.86893,63.612,60.9011,60.51273333,3.919626667,2.0729
20/12/2015 12:06:00,48.537,101.0046667,207.3056667,63.8569,63.60746667,60.90443,60.5382,3.91895,2.070573333
20/12/2015 12:07:00,48.51433333,100.9756667,207.3496667,63.84903,63.58586667,60.89606,60.5641,3.91915,2.072503333
20/12/2015 12:08:00,48.4834,100.8496667,207.193,63.84147,63.55216667,60.8798,60.57196667,3.919743333,2.074853333
20/12/2015 12:09:00,48.4458,100.7273333,206.999,63.838,63.52963333,60.87653,60.57953333,3.91953,2.073276667
20/12/2015 12:10:00,48.425,100.523,206.7616667,63.838,63.51436667,60.88963,60.57846667,3.91855,2.070986667
20/12/2015 12:11:00,48.425,100.482,206.7403333,63.838,63.50303333,60.89643,60.575,3.91858,2.075493333
20/12/2015 12:12:00,48.41593333,100.577,206.8343333,63.838,63.5,60.90053,60.575,3.918646667,2.07949
20/12/2015 12:13:00,48.3682,100.624,206.8583333,63.838,63.49603333,60.90003,60.59766667,3.918243333,2.07859
20/12/2015 12:14:00,48.33133333,100.667,206.897,63.838,63.4879,60.90097,60.59686667,3.919106667,2.077123333
20/12/2015 12:15:00,48.31906667,100.6913333,206.8986667,63.8329,63.4704,60.90853,60.60396667,3.919403333,2.08259
20/12/2015 12:16:00,48.3079,100.8473333,207.0486667,63.82957,63.4532,60.912,60.61263333,3.919043333,2.083943333
20/12/2015 12:17:00,48.29606667,100.7503333,207.051,63.82943,63.4276,60.912,60.6274,3.918716667,2.086003333
20/12/2015 12:18:00,48.28433333,100.7656667,207.1073333,63.829,63.40236667,60.912,60.6634,3.918386667,2.085123333
20/12/2015 12:19:00,48.27716667,101.053,207.3786667,63.82957,63.39103333,60.912,60.679,3.91915,2.08136
20/12/2015 12:20:00,48.29653333,101.136,207.449,63.82037,63.388,60.912,60.6841,3.91912,2.085123333
20/12/2015 12:21:00,48.3079,101.195,207.478,63.7994,63.388,60.912,60.688,3.918826667,2.090013333
20/12/2015 12:22:00,48.3091,101.26,206.102,63.80373,63.388,60.912,60.688,3.918886667,2.089756667
20/12/2015 12:23:00,48.3266,101.2316667,569.7336667,63.7912,63.388,60.912,60.688,3.919423333,2.092806667
20/12/2015 12:24:00,48.337,101.04,1142.944,63.7883,63.38346667,60.9171,60.688,3.919956667,2.094286667
20/12/2015 12:25:00,48.33133333,101.0176667,1166.55,63.7711,63.36583333,60.9159,60.688,3.918526667,2.092786667
20/12/2015 12:26:00,48.32813333,101.1793333,1014.54,63.74447,63.36916667,60.912,60.69253333,3.918193333,2.087033333
20/12/2015 12:27:00,48.3239,101.0473333,1004.443667,63.7444,63.3749,60.9171,60.69146667,3.9188,2.082813333
20/12/2015 12:28:00,48.31603333,100.832,1022.203,63.73907,63.3574,60.9159,60.688,3.91591,2.084373333
20/12/2015 12:29:00,48.313,101.018,876.544,63.733,63.3232,60.91653,60.688,3.91404,2.08363
20/12/2015 12:30:00,48.28296667,101.2963333,441.86,63.73243,63.29706667,60.91547,60.6829,3.914583333,2.08271
20/12/2015 12:31:00,48.28493333,101.2906667,206.6336667,63.72803,63.28646667,60.912,60.64556667,3.91582,2.093526667
20/12/2015 12:32:00,48.29493333,100.4718,207.1546667,63.725,63.27846667,60.9171,60.5945,3.918073333,2.10524
20/12/2015 12:33:00,48.27666667,99.62566667,207.5723333,63.725,63.275,60.92553,60.575,3.918746667,2.105436667
20/12/2015 12:34:00,48.28386667,99.42993333,207.6256667,63.725,63.275,60.91936,60.57046667,3.919023333,2.104306667
20/12/2015 12:35:00,48.27333333,99.46206667,207.6413333,63.725,63.275,60.912,60.567,3.918876667,2.103696667
20/12/2015 12:36:00,48.22426667,99.4072,207.5933333,63.725,63.275,60.912,60.56756667,3.918626667,2.10525
20/12/2015 12:37:00,48.2,99.33923333,207.5556667,63.725,63.275,60.912,60.57196667,3.918913333,2.108333333
20/12/2015 12:38:00,48.2,99.91976667,207.4863333,63.725,63.275,60.912,60.575,3.91917,2.11345
20/12/2015 12:39:00,48.2,101.0953333,207.4243333,63.725,63.275,60.912,60.575,3.919583333,2.116813333
20/12/2015 12:40:00,48.2,101.65,207.437,63.71197,63.275,60.912,60.575,3.919346667,2.116276667
20/12/2015 12:41:00,48.2,101.31,207.382,63.70144,63.27046667,60.912,60.575,3.919113333,2.115233333
20/12/2015 12:42:00,48.2,101.0386667,207.4206667,63.71007,63.267,60.912,60.57953333,3.919483333,2.11786
20/12/2015 12:43:00,48.2,101.1546667,207.6146667,63.7,63.2585,60.912,60.583,3.919926667,2.115723333
20/12/2015 12:44:00,48.2,101.3576667,207.812,63.69493,63.2333,60.912,60.6085,3.91993,2.11111
20/12/2015 12:45:00,48.19546667,101.4343333,207.873,63.701,63.22523333,60.912,60.64783333,3.919063333,2.10986
20/12/2015 12:46:00,48.19256667,101.294,207.7183333,63.67607,63.20563333,60.912,60.64486667,3.918953333,2.113283333
20/12/2015 12:47:00,48.19243333,101.1276667,207.5363333,63.6366,63.2006,60.912,60.65026667,3.918393333,2.11525
20/12/2015 12:48:00,48.19653333,101.131,207.5593333,63.6244,63.19626667,60.912,60.6684,3.91804,2.117773333
20/12/2015 12:49:00,48.2,101.221,207.6483333,63.62814,63.17706667,60.912,60.68063333,3.919433333,2.11714
20/12/2015 12:50:00,48.2408,101.3506667,207.738,63.62447,63.1659,60.912,60.688,3.91962,2.116896667
20/12/2015 12:51:00,48.25386667,101.454,207.8523333,63.62043,63.162,60.912,60.688,3.920006667,2.116573333
20/12/2015 12:52:00,48.22186667,101.429,207.7923333,63.6251,63.162,60.912,60.688,3.921266667,2.118726667
20/12/2015 12:53:00,48.21706667,101.4806667,207.88,63.61937,63.162,60.91653,60.69253333,3.921076667,2.119743333
20/12/2015 12:54:00,48.2529,101.5953333,208.2253333,63.612,63.162,60.92057,60.696,3.92077,2.11568
20/12/2015 12:55:00,48.2461,101.5903333,208.254,63.612,63.162,60.92043,60.70393333,3.92107,2.113203333
20/12/2015 12:56:00,48.2512,101.4296667,207.8836667,63.612,63.162,60.92057,60.71566667,3.922106667,2.11936
20/12/2015 12:57:00,48.2907,101.3753333,207.748,63.612,63.162,60.92553,60.71433333,3.92195,2.123903333
20/12/2015 12:58:00,48.29536667,101.461,207.868,63.612,63.15746667,60.93637,60.70206667,3.921356667,2.125016667
20/12/2015 12:59:00,48.25173333,101.585,513.58,63.612,63.15003333,60.9573,60.70506667,3.920833333,2.124796667
20/12/2015 13:00:00,48.20643333,101.446,1095.695333,63.612,63.1555,60.969,60.71086667,3.920003333,2.10578
20/12/2015 13:01:00,48.15163333,101.1993333,1173.91,63.612,63.162,60.98827,60.7338,3.920663333,2.097666667
20/12/2015 13:02:00,48.15286667,101.0336667,1022.69,63.60803,63.14386667,61.00187,60.74746667,3.920153333,2.100356667
20/12/2015 13:03:00,48.16326667,100.9996667,1007.353333,63.60897,63.12093333,61.01064,60.72926667,3.918293333,2.103916667
20/12/2015 13:04:00,48.11573333,100.945,1010.043333,63.612,63.1327,60.9857,60.71006667,3.917146667,2.105163333
20/12/2015 13:05:00,48.088,100.7893333,636.5353333,63.60803,63.1147,60.96553,60.69493333,3.91595,2.10551
20/12/2015 13:06:00,48.09706667,100.635,266.1453333,63.59537,63.08546667,60.96277,60.688,3.91683,2.10363
20/12/2015 13:07:00,48.1176,100.5303333,205.9053333,63.5846,63.08086667,60.9461,60.688,3.919133333,2.094553333
20/12/2015 13:08:00,48.15633333,100.721,206.1326667,63.57633,63.06753333,60.94153,60.68346667,3.92051,2.090436667
20/12/2015 13:09:00,48.19046667,100.703,205.8833333,63.58107,63.07046667,60.9348,60.6341,3.9209,2.091
20/12/2015 13:10:00,48.2,100.4693333,205.7216667,63.58064,63.063,60.92813,60.59446667,3.92158,2.088733333
20/12/2015 13:11:00,48.2,100.383,205.9943333,63.5597,63.05,60.91936,60.59043333,3.921136667,2.089833333
20/12/2015 13:12:00,48.17733333,100.5286667,206.477,63.55253,63.05396667,60.91653,60.58603333,3.920173333,2.09387
20/12/2015 13:13:00,48.1787,100.8426667,206.8633333,63.54127,63.05303333,60.91547,60.61473333,3.919886667,2.09258
20/12/2015 13:14:00,48.1879,101.0126667,206.9953333,63.52206,63.05453333,60.912,60.64523333,3.91912,2.08693
20/12/2015 13:15:00,48.1432,101.1093333,207.1093333,63.5109,63.05346667,60.912,60.66643333,3.91928,2.084483333
20/12/2015 13:16:00,48.1069,101.1643333,207.1643333,63.50756,63.05,60.912,60.6841,3.9198,2.08402
20/12/2015 13:17:00,48.12623333,101.0183333,207.0013333,63.50347,63.05,60.912,60.688,3.919573333,2.09251
20/12/2015 13:18:00,48.16326667,100.8476667,206.7553333,63.50397,63.05,60.912,60.688,3.920136667,2.100193333
20/12/2015 13:19:00,48.14966667,100.8056667,206.5806667,63.50303,63.05,60.912,60.688,3.920133333,2.09893
20/12/2015 13:20:00,48.1416,100.4246667,206.0496667,63.5,63.05,60.912,60.688,3.920153333,2.09563
20/12/2015 13:21:00,48.16673333,100.3226667,205.8826667,63.5,63.04546667,60.912,60.688,3.91999,2.093236667
20/12/2015 13:22:00,48.18593333,100.5776667,206.149,63.50453,63.04653333,60.912,60.688,3.920733333,2.092556667
20/12/2015 13:23:00,48.192,100.6826667,206.2966667,63.50347,63.05,60.912,60.69706667,3.920806667,2.09974
20/12/2015 13:24:00,48.19653333,100.8416667,206.357,63.5,63.04546667,60.912,60.7159,3.920313333,2.104973333
20/12/2015 13:25:00,48.19546667,101.018,206.761,63.5,63.042,60.912,60.70856667,3.919946667,2.105876667
20/12/2015 13:26:00,48.19653333,101.1776667,207.162,63.49603,63.03746667,60.912,60.69146667,3.920223333,2.10347
20/12/2015 13:27:00,48.2,101.3506667,207.3703333,63.4879,63.0204,60.912,60.69593333,3.920303333,2.10049
20/12/2015 13:28:00,48.2,101.4426667,207.419,63.484,63.02416667,60.912,60.69406667,3.919376667,2.104746667
20/12/2015 13:29:00,48.2,101.4543333,207.3913333,63.49307,63.0027,60.912,60.7016,3.919693333,2.105806667
20/12/2015 13:30:00,48.21813333,101.45,207.366,63.5,62.978,60.9205,60.70236667,3.92047,2.102993333
20/12/2015 13:31:00,48.23653333,101.45,207.34,63.49603,62.9763,60.9236,60.71823333,3.920316667,2.102016667
20/12/2015 13:32:00,48.22186667,101.4896667,207.425,63.4879,62.98576667,60.921,60.76773333,3.919873333,2.102536667
20/12/2015 13:33:00,48.208,101.503,207.303,63.484,62.9702,60.9244,60.79653333,3.92055,2.103666667
20/12/2015 13:34:00,48.1995,101.4673333,207.1826667,63.46757,62.9622,60.9372,60.8,3.920803333,2.10529
20/12/2015 13:35:00,48.1879,101.5236667,207.489,63.46237,62.96093333,60.945,60.8,3.92118,2.10382
20/12/2015 13:36:00,48.1432,101.597,207.7383333,63.468,62.9489,60.95633,60.79546667,3.92136,2.10149
20/12/2015 13:37:00,48.0984,101.5873333,207.607,63.47367,62.94103333,60.9582,60.79653333,3.92042,2.105066667
20/12/2015 13:38:00,48.088,101.485,207.422,63.4542,62.938,60.97227,60.8,3.918313333,2.1064
20/12/2015 13:39:00,48.0557,101.4086667,207.3416667,63.4258,62.94196667,60.98587,60.8,3.91727,2.105496667
20/12/2015 13:40:00,48.04176667,101.4056667,207.167,63.42367,62.94103333,60.98953,60.8,3.9174,2.10546
20/12/2015 13:41:00,48.01203333,101.444,207.1916667,63.42347,62.938,61.00717,60.8,3.919043333,2.104236667
20/12/2015 13:42:00,47.97846667,101.4756667,207.317,63.42283,62.938,61.00837,60.8,3.92013,2.09942
20/12/2015 13:43:00,47.9665,101.5366667,207.5736667,63.42216,62.938,61.01007,60.8,3.920793333,2.09494
20/12/2015 13:44:00,47.9549,101.5913333,207.845,63.4064,62.938,61.02153,60.8,3.92089,2.09237
20/12/2015 13:45:00,47.9136,101.5886667,407.4276667,63.39544,62.938,61.025,60.8,3.920216667,2.095506667
20/12/2015 13:46:00,47.87196667,101.478,968.3966667,63.39103,62.938,61.02103,60.8085,3.919716667,2.100046667
20/12/2015 13:47:00,47.862,101.2356667,1203.633333,63.388,62.93346667,61.02197,60.82463333,3.919726667,2.102643333
20/12/2015 13:48:00,47.845,101.059,1074.093333,63.388,62.93453333,61.025,60.82633333,3.920466667,2.101633333
20/12/2015 13:49:00,47.78553333,100.969,1011.43,63.388,62.938,61.025,60.8186,3.92039,2.106983333
20/12/2015 13:50:00,47.75,100.896,839.951,63.39197,62.938,61.02047,60.80693333,3.92051,2.111493333
20/12/2015 13:51:00,47.733,100.8473333,425.9836667,63.39103,62.938,61.017,60.8,3.9209,2.110686667
20/12/2015 13:52:00,47.7234,100.5466667,205.446,63.388,62.9295,61.00056,60.79093333,3.921183333,2.1089
20/12/2015 13:53:00,47.68463333,100.279,205.3356667,63.388,62.92186667,60.98177,60.7568,3.92225,2.110943333
20/12/2015 13:54:00,47.6445,100.3873333,206.3143333,63.388,62.91646667,60.9702,60.7088,3.92188,2.1152
20/12/2015 13:55:00,47.6329,100.7323333,207.1526667,63.388,62.91016667,60.96727,60.688,3.92076,2.12007
20/12/2015 13:56:00,47.62106667,100.9156667,207.334,63.388,62.89723333,60.9554,60.688,3.92067,2.12008
20/12/2015 13:57:00,47.6048,100.886,207.411,63.388,62.87086667,60.9348,60.688,3.91995,2.117943333
20/12/2015 13:58:00,47.5562,101.0526667,207.5803333,63.388,62.86436667,60.94173,60.688,3.92032,2.11416
20/12/2015 13:59:00,47.525,101.3133333,207.7706667,63.3829,62.86716667,60.9394,60.69196667,3.92076,2.100533333
20/12/2015 14:00:00,47.52046667,101.3546667,207.8286667,63.379,62.85933333,60.91936,60.7001,3.920613333,2.094056667
20/12/2015 14:01:00,47.51756667,101.4843333,207.8143333,63.37957,62.85613333,60.912,60.72213333,3.921096667,2.097383333
20/12/2015 14:02:00,47.5265,101.6326667,207.8326667,63.3749,62.86606667,60.912,60.75923333,3.92089,2.105416667
20/12/2015 14:03:00,47.54206667,101.6556667,207.9406667,63.3676,62.86733333,60.9171,60.76736667,3.92101,2.12349
20/12/2015 14:04:00,47.5354,101.6543333,207.993,63.36387,62.846,60.9159,60.77416667,3.920946667,2.13486
20/12/2015 14:05:00,47.525,101.531,207.7816667,63.36753,62.82846667,60.912,60.78896667,3.920656667,2.1376
20/12/2015 14:06:00,47.525,100.0488333,207.477,63.3676,62.82953333,60.912,60.79653333,3.92087,2.141166667
20/12/2015 14:07:00,47.52103333,99.02353333,207.428,63.35027,62.82846667,60.912,60.79546667,3.92151,2.14188
20/12/2015 14:08:00,47.51743333,98.93286667,207.3383333,63.34353,62.825,60.912,60.79653333,3.922353333,2.139456667
20/12/2015 14:09:00,47.51303333,98.9498,207.3886667,63.3402,62.82953333,60.912,60.79546667,3.92253,2.13667
20/12/2015 14:10:00,47.50036667,99.05056667,207.5156667,63.32367,62.82846667,60.91653,60.79653333,3.92104,2.138843333
20/12/2015 14:11:00,47.47486667,99.149,207.5596667,63.31783,62.825,60.91547,60.79546667,3.920396667,2.14055
20/12/2015 14:12:00,47.44626667,100.2544,207.5673333,63.30357,62.825,60.912,60.79653333,3.920756667,2.14772
20/12/2015 14:13:00,47.4452,101.407,207.55,63.29553,62.825,60.912,60.8,3.91978,2.157723333
20/12/2015 14:14:00,47.43486667,101.6516667,207.686,63.29844,62.825,60.9171,60.8,3.91849,2.15621
20/12/2015 14:15:00,47.4159,101.4883333,207.8296667,63.2895,62.825,60.92553,60.8,3.91759,2.158026667
20/12/2015 14:16:00,47.412,101.38,207.8883333,63.27847,62.825,60.91936,60.80453333,3.91856,2.160853333
20/12/2015 14:17:00,47.41653333,101.3006667,207.825,63.2835,62.825,60.9307,60.808,3.919826667,2.160636667
20/12/2015 14:18:00,47.41546667,101.4213333,207.9866667,63.28603,62.825,60.93933,60.80743333,3.92,2.157856667
20/12/2015 14:19:00,47.412,101.5713333,208.1316667,63.283,62.825,60.96333,60.8121,3.920396667,2.15037
20/12/2015 14:20:00,47.412,101.546,208.0873333,63.27847,62.825,60.96233,60.80693333,3.920983333,2.146316667
20/12/2015 14:21:00,47.412,101.5596667,208.291,63.275,62.825,60.95633,60.80396667,3.921936667,2.145023333
20/12/2015 14:22:00,47.412,101.6183333,208.5053333,63.275,62.82103333,60.96727,60.80756667,3.922386667,2.14675
20/12/2015 14:23:00,47.4205,101.6456667,414.019,63.275,62.82196667,60.97353,60.80346667,3.921393333,2.147396667
20/12/2015 14:24:00,47.4185,101.667,969.1483333,63.275,62.82103333,60.9787,60.8,3.920643333,2.144416667
20/12/2015 14:25:00,47.41653333,101.6856667,1143.166667,63.275,62.7993,60.99643,60.82266667,3.921053333,2.139273333
20/12/2015 14:26:00,47.41546667,101.6956667,998.5746667,63.275,62.7986,61.0056,60.83433333,3.92174,2.137633333
20/12/2015 14:27:00,47.46696667,101.7056667,969.8243333,63.275,62.7886,60.98373,60.81753333,3.921376667,2.136913333
20/12/2015 14:28:00,47.51806667,101.6986667,960.9973333,63.26593,62.7934,60.97353,60.80346667,3.921183333,2.143633333
20/12/2015 14:29:00,47.52953333,101.6843333,530.016,63.26353,62.79086667,60.98323,60.8,3.921513333,2.150096667
20/12/2015 14:30:00,47.55113333,101.476,207.8833333,63.27153,62.76623333,60.97723,60.8,3.921316667,2.15584
20/12/2015 14:31:00,47.57236667,101.116,207.6986667,63.275,62.7461,60.97353,60.77846667,3.922176667,2.165723333
20/12/2015 14:32:00,47.57516667,100.6596667,207.6106667,63.27047,62.74436667,60.9787,60.72913333,3.921923333,2.168456667
20/12/2015 14:33:00,47.6053,100.26,207.2666667,63.26757,62.74263333,60.96923,60.69493333,3.92127,2.162383333
20/12/2015 14:34:00,47.62943333,100.147,207.0726667,63.26743,62.73246667,60.95023,60.688,3.92174,2.14663
20/12/2015 14:35:00,47.629,100.2563333,207.1126667,63.25453,62.72843333,60.93917,60.688,3.922,2.1374
20/12/2015 14:36:00,47.66356667,100.5113333,207.3623333,63.24387,62.72856667,60.94153,60.69253333,3.92166,2.131846667
20/12/2015 14:37:00,47.72457627,100.7364407,207.5861017,63.22917,62.73822034,60.92598,60.69542373,3.921284746,2.128464407
20/12/2015 14:38:00,47.75,100.835,207.6025,63.21667,62.72633333,60.92192,60.70025,3.921958333,2.1263
20/12/2015 14:39:00,47.785,101.0291667,207.6833333,63.23133,62.713,60.92434,60.73783333,3.922266667,2.123716667
20/12/2015 14:40:00,47.84033333,101.2783333,207.8725,63.23367,62.71708333,60.9245,60.7655,3.921808333,2.124466667
20/12/2015 14:41:00,47.86666667,101.4691667,208.0358333,63.22,62.71591667,60.93283,60.76333333,3.921308333,2.126408333
20/12/2015 14:42:00,47.90791667,101.5225,208.0783333,63.21733,62.713,60.93117,60.77458333,3.921741667,2.123991667
20/12/2015 14:43:00,47.93966667,101.5216667,208.0466667,63.205,62.713,60.93283,60.77508333,3.921325,2.1238
20/12/2015 14:44:00,47.90916667,101.5708333,208.2166667,63.18042,62.713,60.93233,60.76333333,3.921866667,2.117716667
20/12/2015 14:45:00,47.9095,101.6408333,208.735,63.18458,62.713,60.92783,60.76583333,3.920541667,2.113525
20/12/2015 14:46:00,47.91766667,101.6816667,209.0041667,63.18917,62.713,60.9375,60.7735,3.918533333,2.122041667
20/12/2015 14:47:00,47.90458333,101.6958333,209.2216667,63.1815,62.71766667,60.93567,60.78125,3.918316667,2.125166667
20/12/2015 14:48:00,47.92975,101.6941667,209.135,63.179,62.71633333,60.95467,60.77041667,3.919333333,2.125191667
20/12/2015 14:49:00,47.96033333,101.6958333,209.0883333,63.1825,62.713,60.97533,60.78333333,3.920641667,2.123191667
20/12/2015 14:50:00,47.97166667,101.7,209.2908333,63.1815,62.713,60.98167,60.78658333,3.921508333,2.117925
20/12/2015 14:51:00,47.97966667,101.6825,209.0316667,63.17434,62.713,60.99083,60.77641667,3.921275,2.12665
20/12/2015 14:52:00,48.01333333,101.635,208.4983333,63.1745,62.713,60.98917,60.78533333,3.921658333,2.132241667
20/12/2015 14:53:00,48.03733333,101.6158333,208.3133333,63.16825,62.713,60.9955,60.78791667,3.922608333,2.138108333
20/12/2015 14:54:00,48.039,101.6141667,208.3183333,63.16666,62.713,61.01117,60.79375,3.922666667,2.141066667
20/12/2015 14:55:00,48.04133333,101.5516667,208.3041667,63.16533,62.713,61.02167,60.8,3.921975,2.1478
20/12/2015 14:56:00,48.06925,101.3991667,208.0841667,63.162,62.69083333,61.025,60.8,3.922125,2.152108333
20/12/2015 14:57:00,48.10083333,101.2675,207.9008333,63.162,62.69191667,61.025,60.8,3.922208333,2.1565
20/12/2015 14:58:00,48.15316667,101.2533333,207.8391667,63.162,62.70925,61.025,60.8,3.922175,2.155483333
20/12/2015 14:59:00,48.17933333,101.3108333,207.8858333,63.162,62.70833333,61.025,60.8,3.921425,2.149625
20/12/2015 15:00:00,48.18125,101.34,207.8991667,63.162,62.69508333,61.025,60.8,3.921266667,2.147825
20/12/2015 15:01:00,48.20308333,101.3166667,207.8466667,63.162,62.68333333,61.025,60.8,3.920783333,2.148341667
20/12/2015 15:02:00,48.21133333,101.1833333,207.76,63.162,62.6905,61.025,60.8,3.920725,2.147341667
20/12/2015 15:03:00,48.21675,101.0941667,207.6516667,63.162,62.69216667,61.025,60.8,3.9218,2.14735
20/12/2015 15:04:00,48.23758333,101.2533333,207.6858333,63.162,62.68916667,61.02967,60.8,3.922475,2.141508333
20/12/2015 15:05:00,48.27716667,101.4283333,207.8041667,63.162,62.68883333,61.033,60.8,3.921316667,2.134291667
20/12/2015 15:06:00,48.29216667,101.505,207.92,63.162,62.66933333,61.05167,60.80408333,3.921566667,2.129816667
20/12/2015 15:07:00,48.28333333,101.5825,208.1508333,63.162,62.67175,61.05042,60.81225,3.921933333,2.128775
20/12/2015 15:08:00,48.29458333,101.6491667,208.5483333,63.15325,62.65325,61.04058,60.81133333,3.92125,2.130041667
20/12/2015 15:09:00,48.30441667,101.6875,208.9383333,63.15575,62.632,61.05383,60.81208333,3.921233333,2.129741667
20/12/2015 15:10:00,48.29933333,101.7,210.0425,63.15792,62.62616667,61.06883,60.81091667,3.921341667,2.125816667
20/12/2015 15:11:00,48.30591667,101.7058333,649.6533333,63.15908,62.63716667,61.09633,60.80333333,3.922116667,2.12585
20/12/2015 15:12:00,48.313,101.7158333,1188.9375,63.15733,62.62408333,61.08792,60.80466667,3.921825,2.123691667
20/12/2015 15:13:00,48.29083333,101.7258333,1142.51,63.14583,62.62625,61.08109,60.808,3.921258333,2.123233333
20/12/2015 15:14:00,48.25925,101.7008333,1015.475,63.13417,62.62133333,61.07967,60.82958333,3.921183333,2.134116667
20/12/2015 15:15:00,48.234,101.6741667,1016.641667,63.13934,62.60333333,61.0625,60.82808333,3.921391667,2.14245
20/12/2015 15:16:00,48.22341667,101.6583333,1007.125,63.13375,62.6,61.05617,60.80666667,3.921775,2.150933333
20/12/2015 15:17:00,48.24225,101.5683333,653.0375,63.13258,62.60466667,61.043,60.8,3.921608333,2.161758333
20/12/2015 15:18:00,48.228,101.51,287.57,63.13042,62.60333333,61.03767,60.8,3.921108333,2.170291667
20/12/2015 15:19:00,48.22958333,101.5041667,207.5741667,63.12325,62.6,61.03167,60.7825,3.920375,2.169883333
20/12/2015 15:20:00,48.27941667,101.4941667,207.79,63.094,62.6,61.025,60.73616667,3.918891667,2.166366667
20/12/2015 15:21:00,48.30925,101.4491667,207.8516667,63.09034,62.6,61.02967,60.698,3.917808333,2.167041667
20/12/2015 15:22:00,48.30833333,101.4608333,207.9591667,63.10433,62.6,61.02834,60.69208333,3.91795,2.163625
20/12/2015 15:23:00,48.29975,101.5191667,208.0883333,63.10133,62.6,61.025,60.69091667,3.919075,2.16295
20/12/2015 15:24:00,48.30591667,101.5458333,208.1883333,63.07875,62.6,61.02033,60.69266667,3.919991667,2.179341667
20/12/2015 15:25:00,48.313,101.5908333,208.4458333,63.07025,62.6,61.02167,60.69133333,3.921133333,2.196041667
20/12/2015 15:26:00,48.30775,101.6375,208.6641667,63.06408,62.6,61.025,60.69733333,3.922383333,2.202425
20/12/2015 15:27:00,48.30925,101.6675,208.8091667,63.06692,62.6,61.025,60.71158333,3.922508333,2.2017
20/12/2015 15:28:00,48.313,101.6625,208.8333333,63.06934,62.6,61.025,60.73275,3.922475,2.204516667
20/12/2015 15:29:00,48.313,101.6441667,208.6075,63.07417,62.6,61.01567,60.76266667,3.922425,2.204858333
20/12/2015 15:30:00,48.313,101.5816667,208.3358333,63.06717,62.6,61.01833,60.76375,3.922241667,2.206283333
20/12/2015 15:31:00,48.30775,101.4991667,208.0883333,63.06733,62.6,61.02092,60.78125,3.922025,2.209808333
20/12/2015 15:32:00,48.26958333,101.4875,208.0208333,63.06408,62.6,61.02208,60.8,3.921608333,2.206575
20/12/2015 15:33:00,48.22808333,101.4591667,207.9625,63.05758,62.6,61.025,60.8,3.921225,2.202766667
20/12/2015 15:34:00,48.23466667,101.43,207.935,63.05333,62.59533333,61.025,60.8,3.920983333,2.204666667
20/12/2015 15:35:00,48.22466667,101.4358333,207.9716667,63.05,62.592,61.025,60.8,3.920666667,2.204866667
20/12/2015 15:36:00,48.20333333,101.4166667,207.9625,63.05,62.59666667,61.025,60.8,3.921083333,2.210641667
20/12/2015 15:37:00,48.2,101.3766667,207.9325,63.05,62.58658333,61.02033,60.8,3.9215,2.213266667
20/12/2015 15:38:00,48.18716667,101.2725,207.8325,63.05466,62.58575,61.02167,60.8,3.92115,2.2137
20/12/2015 15:39:00,48.17216667,101.2858333,207.8341667,63.05333,62.58733333,61.025,60.8,3.921133333,2.211641667
20/12/2015 15:40:00,48.16333333,101.2933333,207.8741667,63.05,62.58458333,61.025,60.8,3.921066667,2.210675
20/12/2015 15:41:00,48.13958333,101.3766667,207.9458333,63.05,62.58908333,61.025,60.8,3.920258333,2.208475
20/12/2015 15:42:00,48.13608333,101.46,208.0058333,63.05,62.58791667,61.025,60.80466667,3.919916667,2.207791667
20/12/2015 15:43:00,48.14166667,101.4016667,207.9341667,63.05,62.57508333,61.025,60.808,3.920175,2.208475
20/12/2015 15:44:00,48.11433333,101.4183333,207.9325,63.05,62.56333333,61.025,60.80333333,3.920766667,2.205533333
20/12/2015 15:45:00,48.09133333,101.4541667,207.9583333,63.05,62.56991667,61.02967,60.80933333,3.921158333,2.202825
20/12/2015 15:46:00,48.088,101.4266667,207.8683333,63.04533,62.57175,61.033,60.83933333,3.921025,2.211591667
20/12/2015 15:47:00,48.05008333,101.4158333,207.8216667,63.04667,62.54933333,61.03708,60.84491667,3.921133333,2.216783333
20/12/2015 15:48:00,48.00433333,101.2858333,207.7483333,63.04533,62.55583333,61.03592,60.84341667,3.921416667,2.218208333
20/12/2015 15:49:00,47.93791667,101.2541667,207.7366667,63.04667,62.5595,61.03767,60.85908333,3.921325,2.2235
20/12/2015 15:50:00,47.87783333,101.1658333,207.6941667,63.05,62.545,61.05383,60.84658333,3.921316667,2.229091667
20/12/2015 15:51:00,47.8445,101.2858333,207.7858333,63.03658,62.52833333,61.0735,60.846,3.921166667,2.226225
20/12/2015 15:52:00,47.78883333,101.5741667,208.2925,63.03575,62.52466667,61.07925,60.85366667,3.921466667,2.218983333
20/12/2015 15:53:00,47.73933333,101.6933333,209.1808333,63.04667,62.5175,61.08442,60.831,3.921741667,2.21115
20/12/2015 15:54:00,47.67466667,101.7158333,209.8783333,63.04066,62.50183333,61.09834,60.82533333,3.921933333,2.210375
20/12/2015 15:55:00,47.60941667,101.7258333,238.8808333,63.02467,62.50533333,61.11958,60.84833333,3.920116667,2.223525
20/12/2015 15:56:00,47.59833333,101.7241667,776.2,63.01917,62.51083333,61.13467,60.87633333,3.918933333,2.197625
20/12/2015 15:57:00,47.598,101.72,779.27,63.0095,62.50183333,61.12808,60.8845,3.918691667,2.177991667
20/12/2015 15:58:00,47.55333333,101.72,338.0658333,63.016,62.50416667,61.12625,60.8855,3.918866667,2.177933333
20/12/2015 15:59:00,47.525,101.7141667,209.4833333,63.0225,62.51583333,61.11542,60.888,3.919958333,2.170408333
20/12/2015 16:00:00,47.525,101.7041667,351.0883333,63.00483,62.506,61.11083,60.8845,3.921025,2.172183333
20/12/2015 16:01:00,47.51566667,101.6591667,929.4208333,62.99866,62.49541667,61.12842,60.8715,3.921633333,2.174291667
20/12/2015 16:02:00,47.51425,101.6241667,1214.025,62.995,62.49033333,61.10942,60.864,3.921683333,2.171016667
20/12/2015 16:03:00,47.49875,101.5091667,773.43,62.997,62.49691667,61.10009,60.85291667,3.922125,2.167441667
20/12/2015 16:04:00,47.49433333,101.3016667,324.4316667,62.98158,62.49408333,61.09225,60.82341667,3.922208333,2.166891667
20/12/2015 16:05:00,47.47125,101.1458333,208.0925,62.97808,62.487,61.06233,60.80333333,3.922233333,2.166841667
20/12/2015 16:06:00,47.43775,101.0591667,208.0308333,62.972,62.487,61.03967,60.8,3.921758333,2.167116667
20/12/2015 16:07:00,47.41908333,101.3566667,207.9075,62.96958,62.487,61.033,60.79533333,3.921591667,2.167175
20/12/2015 16:08:00,47.40733333,101.695,207.8991667,62.96742,62.487,61.02834,60.79666667,3.921741667,2.171525
20/12/2015 16:09:00,47.39,101.7466667,207.9375,62.96667,62.49166667,61.025,60.79533333,3.921408333,2.170291667
20/12/2015 16:10:00,47.35083333,101.695,207.9675,62.96416,62.49033333,61.025,60.79666667,3.921783333,2.175108333
20/12/2015 16:11:00,47.3265,101.6525,208.015,62.96117,62.487,61.025,60.8,3.921383333,2.180783333
20/12/2015 16:12:00,47.31,101.6341667,208.075,62.95208,62.487,61.025,60.8,3.920916667,2.185483333
20/12/2015 16:13:00,47.3,101.6358333,208.1641667,62.95025,62.487,61.025,60.8,3.921408333,2.186508333
20/12/2015 16:14:00,47.3,101.6516667,208.1458333,62.94933,62.487,61.025,60.8,3.922166667,2.1869
20/12/2015 16:15:00,47.3,101.66,208.1233333,62.9495,62.487,61.025,60.8,3.922208333,2.186941667
20/12/2015 16:16:00,47.27666667,101.6133333,207.9475,62.95317,62.487,61.025,60.81283333,3.92235,2.185666667
20/12/2015 16:17:00,47.22266667,101.5858333,207.9441667,62.94466,62.487,61.025,60.84183333,3.92155,2.183983333
20/12/2015 16:18:00,47.19133333,101.6133333,208.0166667,62.94208,62.48233333,61.025,60.88866667,3.921208333,2.181441667
20/12/2015 16:19:00,47.188,101.6416667,208.0291667,62.94558,62.48366667,61.025,60.912,3.9222,2.174625
20/12/2015 16:20:00,47.16875,101.6558333,208.54,62.94542,62.487,61.025,60.912,3.923108333,2.165541667
20/12/2015 16:21:00,47.12175,101.6483333,208.8316667,62.94092,62.487,61.025,60.912,3.922408333,2.168241667
20/12/2015 16:22:00,47.08925,101.6341667,208.9125,62.938,62.487,61.025,60.912,3.921641667,2.169258333
20/12/2015 16:23:00,47.0655,101.6416667,209.0058333,62.938,62.48233333,61.025,60.912,3.920375,2.169075
20/12/2015 16:24:00,47.01916667,101.6616667,208.9283333,62.938,62.48366667,61.025,60.912,3.921366667,2.171341667
20/12/2015 16:25:00,46.981,101.6758333,209.1733333,62.938,62.487,61.025,60.90266667,3.922175,2.175008333
20/12/2015 16:26:00,46.97041667,101.6916667,209.5475,62.938,62.47766667,61.025,60.87733333,3.921625,2.177475
20/12/2015 16:27:00,46.96591667,101.7116667,210.0975,62.93275,62.46633333,61.025,60.86166667,3.919516667,2.180283333
20/12/2015 16:28:00,46.963,101.7375,210.5733333,62.93425,62.45541667,61.025,60.867,3.91845,2.18325
20/12/2015 16:29:00,46.963,101.7675,210.7775,62.938,62.44825,61.025,60.88658333,3.918291667,2.18295
20/12/2015 16:30:00,46.963,101.6575,209.5041667,62.938,62.44875,61.025,60.90108333,3.918466667,2.195966667
20/12/2015 16:31:00,46.963,101.4125,208.1183333,62.93333,62.44358333,61.025,60.90866667,3.92055,2.208541667
20/12/2015 16:32:00,46.95833333,101.265,207.7866667,62.93467,62.42966667,61.025,60.912,3.923083333,2.209741667
20/12/2015 16:33:00,46.92641667,101.1583333,207.735,62.938,62.42125,61.025,60.912,3.92365,2.211825
20/12/2015 16:34:00,46.89491667,101.0708333,207.6808333,62.93333,62.42175,61.025,60.912,3.923108333,2.215625
20/12/2015 16:35:00,46.88875,100.98,207.5958333,62.92942,62.41366667,61.025,60.912,3.922316667,2.22015
20/12/2015 16:36:00,46.876,100.9475,207.55,62.93425,62.40583333,61.025,60.912,3.922483333,2.21855
20/12/2015 16:37:00,46.86541667,100.75,207.3458333,62.93275,62.4015,61.025,60.912,3.922666667,2.215391667
20/12/2015 16:38:00,46.85625,100.4716667,207.1241667,62.91967,62.385,61.025,60.912,3.922091667,2.21335
20/12/2015 16:39:00,46.85,100.3975,207.21,62.91883,62.38375,61.03433,60.912,3.921625,2.210816667
20/12/2015 16:40:00,46.82375,100.4391667,207.3683333,62.9265,62.38591667,61.03167,60.912,3.921733333,2.203483333
20/12/2015 16:41:00,46.78458333,100.3958333,207.27,62.92434,62.39116667,61.02967,60.912,3.9212,2.203916667
20/12/2015 16:42:00,46.75541667,100.56,207.24,62.92625,62.38883333,61.033,60.912,3.921458333,2.203358333
20/12/2015 16:43:00,46.74033333,100.8208333,207.4533333,62.92008,62.383,61.04583,60.912,3.921708333,2.2018
20/12/2015 16:44:00,46.737,100.725,207.4825,62.90133,62.37833333,61.05617,60.912,3.921033333,2.198775
20/12/2015 16:45:00,46.737,100.6525,207.49,62.886,62.375,61.05233,60.912,3.9207,2.2043
20/12/2015 16:46:00,46.74225,100.6025,207.5341667,62.88567,62.375,61.06125,60.912,3.920816667,2.22465
20/12/2015 16:47:00,46.774,100.295,207.3841667,62.89133,62.375,61.08109,60.91725,3.922358333,2.239216667
20/12/2015 16:48:00,46.822,100.1491667,207.2916667,62.886,62.375,61.07967,60.91575,3.922466667,2.2402
20/12/2015 16:49:00,46.84666667,99.84741667,206.9383333,62.88567,62.375,61.08875,60.912,3.922033333,2.243075
20/12/2015 16:50:00,46.83658333,99.55166667,206.5983333,62.87383,62.375,61.09358,60.912,3.922025,2.246666667
20/12/2015 16:51:00,46.7745,99.76633333,206.7675,62.86884,62.375,61.06508,60.912,3.921841667,2.248516667
20/12/2015 16:52:00,46.74225,100.1204167,207.1108333,62.85375,62.375,61.07192,60.912,3.92145,2.245108333
20/12/2015 16:53:00,46.74075,100.45,207.4208333,62.84058,62.375,61.09834,60.912,3.920675,2.243416667
20/12/2015 16:54:00,46.737,100.7283333,207.6258333,62.841,62.375,61.11083,60.912,3.921058333,2.243683333
20/12/2015 16:55:00,46.71366667,100.9133333,207.7616667,62.84917,62.375,61.1185,60.912,3.921191667,2.24485
20/12/2015 16:56:00,46.65908333,101.0033333,207.7908333,62.8375,62.375,61.13092,60.912,3.921308333,2.244991667
20/12/2015 16:57:00,46.63725,101.1075,207.8516667,62.825,62.37091667,61.12925,60.912,3.921775,2.243091667
20/12/2015 16:58:00,46.63575,101.1641667,207.9391667,62.82967,62.37208333,61.1265,60.912,3.9219,2.240316667
20/12/2015 16:59:00,46.62791667,101.2533333,208.0416667,62.833,62.375,61.12959,60.912,3.921608333,2.241816667
20/12/2015 17:00:00,46.625,101.4366667,207.5866667,62.82833,62.375,61.12475,60.912,3.921458333,2.267816667
20/12/2015 17:01:00,46.61625,101.4733333,206.9283333,62.83434,62.38433333,61.12567,60.912,3.921616667,2.298025
20/12/2015 17:02:00,46.60941667,101.4283333,206.6616667,62.83633,62.42366667,61.12959,60.912,3.919133333,2.310725
20/12/2015 17:03:00,46.581,101.3966667,417.1508333,62.82833,62.47033333,61.13467,60.912,3.917475,2.308375
20/12/2015 17:04:00,46.55925,101.4325,953.9125,62.825,62.49225,61.12342,60.912,3.91795,2.305641667
20/12/2015 17:05:00,46.59241667,101.5341667,1106.058333,62.825,62.54791667,61.11008,60.912,3.920416667,2.304233333
20/12/2015 17:06:00,46.58666667,101.58,978.9775,62.83375,62.59375,61.11092,60.90733333,3.921708333,2.298058333
20/12/2015 17:07:00,46.54866667,101.6091667,948.3158333,62.83592,62.6,61.11884,60.90866667,3.922083333,2.296466667
20/12/2015 17:08:00,46.54633333,101.5366667,961.0941667,62.833,62.60408333,61.09383,60.912,3.922033333,2.298675
20/12/2015 17:09:00,46.56466667,101.5575,955.5383333,62.833,62.60758333,61.09633,60.912,3.922283333,2.303208333
20/12/2015 17:10:00,46.54733333,101.6666667,513.9841667,62.847,62.62666667,61.09666,60.912,3.922641667,2.308333333
20/12/2015 17:11:00,46.543,101.7,207.0433333,62.85175,62.66508333,61.078,60.912,3.921316667,2.309941667
20/12/2015 17:12:00,46.55591667,101.7,207.1833333,62.87192,62.68125,61.06833,60.88166667,3.921741667,2.30675
20/12/2015 17:13:00,46.53175,101.6883333,206.8675,62.89833,62.6905,61.04167,60.89033333,3.921883333,2.308233333
20/12/2015 17:14:00,46.513,101.6975,206.9275,62.91084,62.70675,61.02967,60.898,3.921883333,2.309383333
20/12/2015 17:15:00,46.513,101.71,207.1983333,62.92842,62.713,61.02834,60.902,3.922066667,2.309758333
20/12/2015 17:16:00,46.513,101.71,207.3858333,62.938,62.713,61.02967,60.912,3.921491667,2.310683333
20/12/2015 17:17:00,46.49083333,101.6983333,207.4666667,62.938,62.713,61.03767,60.89333333,3.9212,2.310541667
20/12/2015 17:18:00,46.44058333,101.6841667,205.7758333,62.938,62.713,61.04917,60.83333333,3.92155,2.30735
20/12/2015 17:19:00,46.40666667,101.6858333,588.0691667,62.938,62.71708333,61.08417,60.8,3.921741667,2.309416667
20/12/2015 17:20:00,46.435,101.7016667,1140.595833,62.952,62.72991667,61.11433,60.79533333,3.921175,2.310575
20/12/2015 17:21:00,46.467,101.7216667,1116.679167,62.95733,62.72708333,61.13092,60.792,3.92115,2.312291667
20/12/2015 17:22:00,46.49591667,101.7475,965.0916667,62.96158,62.73925,61.12342,60.80133333,3.921341667,2.313975
20/12/2015 17:23:00,46.513,101.725,962.01,62.99208,62.75766667,61.10133,60.80333333,3.922233333,2.297675
20/12/2015 17:24:00,46.46575,101.6941667,971.6425,63.01933,62.77208333,61.086,60.8,3.92325,2.282741667
20/12/2015 17:25:00,46.418,101.6958333,979.2166667,63.03125,62.79225,61.081,60.8,3.9228,2.283233333
20/12/2015 17:26:00,46.40333333,101.7058333,975.1066667,63.04375,62.815,61.06175,60.8,3.922008333,2.282716667
20/12/2015 17:27:00,46.37666667,101.7158333,984.8725,63.05,62.825,61.04392,60.8,3.921741667,2.278875
20/12/2015 17:28:00,46.3355,101.7375,1004.854167,63.05,62.825,61.03633,60.8,3.922925,2.271083333
20/12/2015 17:29:00,46.32383333,101.6158333,1026.433333,63.05466,62.825,61.033,60.80466667,3.923683333,2.2777
20/12/2015 17:30:00,46.30875,101.4033333,1031.691667,63.06617,62.825,61.02834,60.80333333,3.923366667,2.296783333
20/12/2015 17:31:00,46.29558333,101.3375,1032.925,63.0825,62.82966667,61.025,60.8,3.923666667,2.300033333
20/12/2015 17:32:00,46.296,101.3966667,1050.733333,63.12733,62.833,61.02967,60.79066667,3.92435,2.296466667
20/12/2015 17:33:00,46.29541667,101.3658333,1055.625,63.14117,62.833,61.033,60.77,3.923491667,2.297291667
20/12/2015 17:34:00,46.29033333,101.3958333,1057.275,63.1495,62.85633333,61.02834,60.73491667,3.921241667,2.302083333
20/12/2015 17:35:00,46.273,101.5316667,869.0516667,63.162,62.88,61.025,60.70008333,3.919325,2.303833333
20/12/2015 17:36:00,46.2595,101.6016667,424.6225,63.162,62.89666667,61.025,60.688,3.91905,2.2981
20/12/2015 17:37:00,46.26516667,101.6508333,206.1558333,63.162,62.90675,61.025,60.688,3.920408333,2.294716667
20/12/2015 17:38:00,46.24533333,101.6916667,206.9,63.16666,62.92025,61.025,60.688,3.922308333,2.29235
20/12/2015 17:39:00,46.21066667,101.7,207.0933333,63.17525,62.93425,61.025,60.688,3.92275,2.288908333
20/12/2015 17:40:00,46.18966667,101.6066667,206.9733333,63.21167,62.938,61.02092,60.688,3.92215,2.291841667
20/12/2015 17:41:00,46.19583333,101.4408333,206.6883333,63.2455,62.938,61.00808,60.688,3.922016667,2.295966667
20/12/2015 17:42:00,46.1875,101.2766667,206.4166667,63.26117,62.938,60.98875,60.688,3.922741667,2.296391667
20/12/2015 17:43:00,46.175,101.3616667,339.9125,63.27167,62.938,60.96425,60.68275,3.922616667,2.298258333
20/12/2015 17:44:00,46.175,101.4991667,960.7291667,63.275,62.938,60.94833,60.68425,3.922666667,2.300266667
20/12/2015 17:45:00,46.175,101.4966667,1273.175,63.275,62.938,60.9345,60.68275,3.923175,2.296516667
20/12/2015 17:46:00,46.16158333,101.4683333,1112.1,63.27967,62.96133333,60.9235,60.68425,3.923533333,2.29535
20/12/2015 17:47:00,46.15608333,101.5066667,1008.006667,63.30634,62.98266667,60.921,60.688,3.923583333,2.293916667
20/12/2015 17:48:00,46.16833333,101.4,1000.033333,63.33234,63.00583333,60.92917,60.688,3.9235,2.292
20/12/2015 17:49:00,46.1925,101.3641667,999.5816667,63.36292,63.02816667,60.92683,60.688,3.923733333,2.293866667
20/12/2015 17:50:00,46.21083333,101.445,1007.225,63.37942,63.04333333,60.92042,60.67925,3.9239,2.293158333
20/12/2015 17:51:00,46.19633333,101.5458333,1025.825,63.38425,63.05,60.91533,60.6765,3.922325,2.291525
20/12/2015 17:52:00,46.17833333,101.635,1024.8,63.388,63.05466667,60.912,60.68425,3.922716667,2.293966667
20/12/2015 17:53:00,46.203,101.5725,1022.183333,63.388,63.05741667,60.912,60.67808333,3.923741667,2.294516667
20/12/2015 17:54:00,46.20783333,101.4458333,1039.65,63.39208,63.06225,60.912,60.671,3.923466667,2.296108333
20/12/2015 17:55:00,46.18416667,101.4408333,1052.033333,63.41892,63.11266667,60.912,60.67625,3.9226,2.293583333
20/12/2015 17:56:00,46.175,101.4758333,1055.766667,63.436,63.14658333,60.912,60.67008333,3.923091667,2.2947
20/12/2015 17:57:00,46.175,101.5033333,1058.183333,63.45583,63.15575,60.912,60.65366667,3.923275,2.295483333
20/12/2015 17:58:00,46.16566667,101.4441667,1067.991667,63.4735,63.162,60.912,60.63591667,3.922666667,2.295533333
20/12/2015 17:59:00,46.11233333,101.355,1088.466667,63.49,63.162,60.90733,60.60175,3.922908333,2.29635
20/12/2015 18:00:00,46.06966667,101.3125,1100.283333,63.5,63.162,60.89933,60.583,3.923025,2.296566667
20/12/2015 18:01:00,46.063,101.265,1081.108333,63.49533,63.162,60.90533,60.58766667,3.923541667,2.298883333
20/12/2015 18:02:00,46.063,101.2225,1016.7525,63.49667,63.16725,60.90266,60.58166667,3.923941667,2.298258333
20/12/2015 18:03:00,46.063,101.105,528.5533333,63.50467,63.17566667,60.882,60.575,3.9239,2.29435
20/12/2015 18:04:00,46.063,101.0883333,205.2575,63.522,63.17783333,60.86908,60.575,3.924133333,2.2926
20/12/2015 18:05:00,46.063,101.2583333,204.9466667,63.53492,63.1735,60.87458,60.575,3.924008333,2.292891667
20/12/2015 18:06:00,46.063,101.3558333,596.1841667,63.56208,63.16575,60.85083,60.575,3.924266667,2.292925
20/12/2015 18:07:00,46.07723729,101.5557627,1214.718983,63.57703,63.16674576,60.83593,60.575,3.923710169,2.289240678
20/12/2015 18:08:00,46.126,101.576,1232.84,63.5972,63.1652,60.8208,60.5708,3.92124,2.28908
20/12/2015 18:09:00,46.161,101.512,1049.98,63.612,63.2154,60.8074,60.5722,3.91988,2.29072
20/12/2015 18:10:00,46.1622,101.55,1009.26,63.6078,63.2654,60.8076,60.5606,3.91986,2.29416
20/12/2015 18:11:00,46.1596,101.54,1011.3,63.6092,63.3182,60.8032,60.5252,3.92008,2.29508
20/12/2015 18:12:00,46.1642,101.586,991.924,63.612,63.3668,60.8,60.5002,3.9214,2.29168
20/12/2015 18:13:00,46.1538,101.66,976.946,63.6258,63.3896,60.8,60.4998,3.9219,2.287
20/12/2015 18:14:00,46.1438,101.692,992.42,63.689,63.4344,60.8,60.4922,3.92236,2.29034
20/12/2015 18:15:00,46.1622,101.694,995.76,63.725,63.484,60.8,60.491,3.92364,2.29534
20/12/2015 18:16:00,46.1702,101.69,1001.9,63.725,63.5096,60.8,60.4758,3.923,2.29624
20/12/2015 18:17:00,46.167,101.69,1008.74,63.7298,63.5736,60.8,60.4672,3.9234,2.29506
20/12/2015 18:18:00,46.1718,101.696,1012.32,63.7372,63.648,60.8,60.4658,3.92384,2.29646
20/12/2015 18:19:00,46.211,101.694,1024.2,63.7838,63.699,60.8,60.463,3.92312,2.30786
20/12/2015 18:20:00,46.2566,101.702,1038.64,63.828,63.726,60.8,60.4576,3.9231,2.3163
20/12/2015 18:21:00,46.2494,101.71,1050.42,63.838,63.771,60.7952,60.4492,3.9239,2.31702
20/12/2015 18:22:00,46.2614,101.698,1055.6,63.8428,63.8066,60.7788,60.4514,3.92346,2.31754
20/12/2015 18:23:00,46.279,101.69,1057.64,63.8508,63.828,60.788,60.4352,3.92212,2.31846
20/12/2015 18:24:00,46.2838,101.696,1013.942,63.9026,63.8524,60.7856,60.4172,3.9225,2.32206
20/12/2015 18:25:00,46.287,101.706,517.958,63.944,63.9052,60.7586,60.3936,3.92304,2.32448
20/12/2015 18:26:00,46.3116,101.71,207.126,63.95,63.9436,60.7452,60.386,3.92354,2.32328
20/12/2015 18:27:00,46.3622,101.716,207.488,63.9548,63.95,60.7248,60.3702,3.92366,2.32114
20/12/2015 18:28:00,46.3604,101.714,207.848,63.9916,63.9998,60.7108,60.3528,3.92284,2.3236
20/12/2015 18:29:00,46.3686,101.71,207.83,64.0344,64.0456,60.7112,60.3644,3.92216,2.32352
20/12/2015 18:30:00,46.394,101.686,207.686,64.057,64.0594,60.7108,60.3776,3.92206,2.32512
20/12/2015 18:31:00,46.4096,101.646,206.892,64.063,64.063,60.7016,60.3716,3.92216,2.32594
20/12/2015 18:32:00,46.4064,101.63,564.642,64.0984,64.0678,60.696,60.366,3.9222,2.32468
20/12/2015 18:33:00,46.3904,101.576,1164.748,64.1394,64.0662,60.6912,60.3654,3.92238,2.32344
20/12/2015 18:34:00,46.3936,101.564,1193.44,64.1606,64.0042,60.688,60.3704,3.92292,2.32436
20/12/2015 18:35:00,46.3958,101.58,1015.028,64.1718,63.9512,60.688,60.3914,3.92386,2.3236
20/12/2015 18:36:00,46.3492,101.622,985.046,64.1798,63.9018,60.688,60.4192,3.92412,2.32234
20/12/2015 18:37:00,46.305,101.656,996.436,64.1782,63.8528,60.688,60.4444,3.92238,2.32086
20/12/2015 18:38:00,46.2902,101.69,984.452,64.199,63.838,60.688,60.4546,3.92142,2.32218
20/12/2015 18:39:00,46.287,101.716,965.146,64.2006,63.838,60.688,60.4448,3.92156,2.32334
20/12/2015 18:40:00,46.3056,101.702,978.95,64.2084,63.838,60.688,60.4284,3.92304,2.32448
20/12/2015 18:41:00,46.2994,101.672,999.692,64.2362,63.838,60.688,60.4286,3.92232,2.323
20/12/2015 18:42:00,46.3164,101.648,1008.82,64.25301,63.838,60.688,60.4264,3.92174,2.31852
20/12/2015 18:43:00,46.3744,101.652,1022.4,64.251,63.8326,60.688,60.4328,3.92078,2.32224
20/12/2015 18:44:00,46.3904,101.666,1034.58,64.247,63.8344,60.688,60.4148,3.91972,2.32666
20/12/2015 18:45:00,46.3888,101.664,1039.12,64.25301,63.838,60.6826,60.3836,3.92008,2.32956
20/12/2015 18:46:00,46.3968,101.678,1038.52,64.2606,63.838,60.6844,60.3596,3.92058,2.32724
20/12/2015 18:47:00,46.4,101.702,1041.48,64.2582,63.838,60.6832,60.3548,3.92214,2.32382
20/12/2015 18:48:00,46.3958,101.71,1050.08,64.2652,63.838,60.6794,60.3532,3.9231,2.32012
20/12/2015 18:49:00,46.3636,101.602,1054.18,64.2618,63.8428,60.6706,60.35,3.92292,2.32616
20/12/2015 18:50:00,46.3248,101.416,1055.62,64.252,63.8544,60.6734,60.35,3.9225,2.3313
20/12/2015 18:51:00,46.333,101.37,1056.14,64.2578,63.8612,60.679,60.35,3.92308,2.33368
20/12/2015 18:52:00,46.3404,101.354,1049.12,64.263,63.8656,60.6796,60.35,3.92294,2.32976
20/12/2015 18:53:00,46.3744,101.402,1047.12,64.2684,63.8836,60.6602,60.35,3.92316,2.32588
20/12/2015 18:54:00,46.4,101.576,842.034,64.2762,63.8892,60.6326,60.3272,3.92306,2.32124
20/12/2015 18:55:00,46.4,101.672,405.486,64.279,63.8662,60.626,60.3012,3.92276,2.31772
20/12/2015 18:56:00,46.4,101.56,206.752,64.2796,63.8728,60.6058,60.2892,3.92274,2.3108
20/12/2015 18:57:00,46.3952,101.45,207.086,64.2794,63.8716,60.5994,60.2704,3.9218,2.30004
20/12/2015 18:58:00,46.3488,101.496,207.25,64.2748,63.9016,60.5966,60.2516,3.92216,2.29598
20/12/2015 18:59:00,46.3002,101.546,283.416,64.2714,63.9268,60.5814,60.2634,3.92364,2.29964
20/12/2015 19:00:00,46.287,101.484,907.176,64.2806,63.9356,60.5798,60.272,3.92444,2.29882
20/12/2015 19:01:00,46.287,101.404,1289.92,64.287,63.9336,60.5878,60.2748,3.92376,2.30036
20/12/2015 19:02:00,46.287,101.518,1132.3,64.287,63.9316,60.5862,60.2762,3.92344,2.29926
20/12/2015 19:03:00,46.2774,101.496,1011.84,64.287,63.9304,60.5782,60.2912,3.92324,2.29318
20/12/2015 19:04:00,46.2314,101.228,1005.22,64.278,63.9412,60.5798,60.2732,3.92312,2.29364
20/12/2015 19:05:00,46.1918,100.95,859.222,64.28101,63.9404,60.5782,60.2576,3.92326,2.2986
20/12/2015 19:06:00,46.1782,100.922,427.334,64.287,63.9394,60.575,60.2564,3.92426,2.29994
20/12/2015 19:07:00,46.175,100.88,205.196,64.287,63.9472,60.575,60.2528,3.92394,2.29956
20/12/2015 19:08:00,46.175,100.892,207.664,64.2726,63.95,60.575,60.2532,3.92306,2.29816
20/12/2015 19:09:00,46.1654,101.048,720.224,64.2774,63.95,60.575,60.254,3.92338,2.29852
20/12/2015 19:10:00,46.1548,101.27,1238.82,64.2774,63.95,60.575,60.2486,3.92304,2.2967
20/12/2015 19:11:00,46.1562,101.526,1112.016,64.2758,63.95,60.575,60.2504,3.92296,2.29598
20/12/2015 19:12:00,46.1686,101.672,958.974,64.2796,63.95,60.575,60.278,3.92368,2.29568
20/12/2015 19:13:00,46.1846,101.646,950.33,64.2794,63.95,60.575,60.2736,3.92364,2.2953
20/12/2015 19:14:00,46.1958,101.574,960.196,64.2838,63.95,60.5702,60.266,3.92358,2.29304
20/12/2015 19:15:00,46.2116,101.574,976.178,64.287,63.9452,60.5718,60.2682,3.92292,2.29038
20/12/2015 19:16:00,46.217,101.584,978.648,64.287,63.9468,60.575,60.2592,3.92294,2.28808
20/12/2015 19:17:00,46.2582,101.58,986.552,64.287,63.95,60.5702,60.2492,3.92318,2.28742
20/12/2015 19:18:00,46.287,101.598,991.044,64.2822,63.95,60.567,60.2406,3.92082,2.29358
20/12/2015 19:19:00,46.287,101.586,998.772,64.2838,63.95,60.5538,60.237,3.91978,2.30008
20/12/2015 19:20:00,46.287,101.564,1015.2,64.287,63.95,60.5582,60.2424,3.92052,2.29952
20/12/2015 19:21:00,46.2972,101.548,890.612,64.2822,63.95,60.5628,60.2406,3.92146,2.29986
20/12/2015 19:22:00,46.3184,101.582,444.966,64.2838,63.95,60.5594,60.2274,3.9237,2.29648
20/12/2015 19:23:00,46.349,101.634,206.632,64.287,63.95,60.5542,60.2258,3.92406,2.29544
20/12/2015 19:24:00,46.3852,101.68,206.91,64.287,63.95,60.5432,60.2206,3.9241,2.2941
20/12/2015 19:25:00,46.4384,101.7,207.38,64.287,63.95,60.5362,60.2234,3.92384,2.29464
20/12/2015 19:26:00,46.4886,101.7,207.648,64.287,63.95,60.5254,60.2338,3.92376,2.2941
20/12/2015 19:27:00,46.5098,101.7,207.626,64.287,63.959,60.5124,60.237,3.9228,2.29528
20/12/2015 19:28:00,46.5172,101.7,227.894,64.287,63.9752,60.4954,60.237,3.92242,2.29244
20/12/2015 19:29:00,46.5254,101.64,812.192,64.287,63.9868,60.4858,60.237,3.92306,2.2918
20/12/2015 19:30:00,46.5866,101.594,1259.18,64.2918,63.9798,60.4814,60.2274,3.92306,2.29184
20/12/2015 19:31:00,46.661,101.584,1098.12,64.2902,64.0024,60.4886,60.2306,3.92272,2.29218
20/12/2015 19:32:00,46.7162,101.628,967.614,64.287,64.0268,60.4938,60.237,3.92248,2.2943
20/12/2015 19:33:00,46.7424,101.678,973.888,64.287,64.0228,60.4846,60.237,3.92288,2.29084
20/12/2015 19:34:00,46.7904,101.708,977.668,64.2924,64.03,60.479,60.237,3.9238,2.29124
20/12/2015 19:35:00,46.838,101.732,978.772,64.296,64.035,60.4736,60.237,3.92384,2.29034
20/12/2015 19:36:00,46.8542,101.716,973.488,64.3044,64.0408,60.4802,60.237,3.9233,2.28812
20/12/2015 19:37:00,46.8624,101.67,969.174,64.3016,64.0508,60.4816,60.237,3.92328,2.2874
20/12/2015 19:38:00,46.8996,101.674,978.132,64.3086,64.0414,60.4786,60.237,3.92274,2.28934
20/12/2015 19:39:00,46.9466,101.696,996.044,64.3044,64.0456,60.479,60.237,3.92278,2.29234
20/12/2015 19:40:00,46.963,101.7,1016.12,64.3008,64.0594,60.4736,60.237,3.9234,2.29348
20/12/2015 19:41:00,46.963,101.706,1028.84,64.2986,64.063,60.4754,60.237,3.92312,2.29408
20/12/2015 19:42:00,46.963,101.71,1026.22,64.31,64.063,60.4742,60.237,3.92304,2.29056
20/12/2015 19:43:00,46.963,101.71,1032.82,64.32,64.063,60.4842,60.2274,3.9229,2.2892
20/12/2015 19:44:00,46.9672,101.716,1026.8,64.314,64.063,60.4798,60.2306,3.92366,2.2918
20/12/2015 19:45:00,46.9754,101.726,1009.8,64.3304,64.063,60.4752,60.237,3.92358,2.29312
20/12/2015 19:46:00,47.0318,101.73,1009.96,64.3416,64.063,60.4738,60.2322,3.92346,2.29368
20/12/2015 19:47:00,47.0676,101.736,1019.38,64.3568,64.063,60.4662,60.205,3.92292,2.2913
20/12/2015 19:48:00,47.0626,101.734,1026.88,64.3536,64.063,60.4672,60.2088,3.92258,2.2943
20/12/2015 19:49:00,47.0014,101.736,1030.12,64.3644,64.063,60.4754,60.207,3.92312,2.29168
20/12/2015 19:50:00,46.9222,101.728,1035.46,64.3672,64.063,60.4742,60.158,3.92304,2.292
20/12/2015 19:51:00,46.868,101.714,1034.74,64.36,64.063,60.4752,60.1326,3.92274,2.30656
20/12/2015 19:52:00,46.7912,101.71,1025.92,64.3618,64.063,60.4738,60.1282,3.92126,2.32262
20/12/2015 19:53:00,46.7382,101.71,1015.5,64.3756,64.063,60.4662,60.125,3.92012,2.32696
20/12/2015 19:54:00,46.681,101.704,792.414,64.384,64.0672,60.463,60.125,3.91934,2.32608
20/12/2015 19:55:00,46.5986,101.694,382.97,64.3894,64.0658,60.463,60.125,3.91956,2.32396
20/12/2015 19:56:00,46.5338,101.684,207.566,64.3924,64.0678,60.463,60.1208,3.9221,2.31996
20/12/2015 19:57:00,46.4788,101.68,207.786,64.3926,64.0704,60.463,60.1126,3.92326,2.31784
20/12/2015 19:58:00,46.4182,101.668,207.792,64.3972,64.0658,60.463,60.1144,3.92394,2.31748
20/12/2015 19:59:00,46.3444,101.582,207.69,64.4,64.0672,60.463,60.1222,3.92372,2.31776
20/12/2015 20:00:00,46.297,101.374,207.486,64.4,64.0658,60.463,60.125,3.92344,2.3189
20/12/2015 20:01:00,46.2648,101.054,207.036,64.4,64.0678,60.463,60.125,3.92294,2.32124
20/12/2015 20:02:00,46.205,100.958,503.638,64.4,64.0704,60.463,60.125,3.92316,2.3251
20/12/2015 20:03:00,46.1432,100.732,1106.392,64.4,64.0706,60.4678,60.125,3.92354,2.3245
20/12/2015 20:04:00,46.0866,100.386,1209.26,64.4,64.0662,60.4662,60.125,3.92386,2.32458
20/12/2015 20:05:00,46.0432,100.0606,1037.45,64.4,64.0714,60.463,60.125,3.9229,2.32606
20/12/2015 20:06:00,45.9868,99.9384,990.208,64.4,64.0878,60.463,60.125,3.92336,2.32492
20/12/2015 20:07:00,45.9484,99.992,995.792,64.4048,64.0842,60.463,60.1346,3.92372,2.3243
20/12/2015 20:08:00,45.894,100.146,763.068,64.4122,64.083,60.4576,60.1362,3.92478,2.32516
20/12/2015 20:09:00,45.8428,100.176,364.232,64.4156,64.087,60.4594,60.1324,3.92528,2.3271
20/12/2015 20:10:00,45.7814,99.8544,205.046,64.4304,64.099,60.4582,60.1326,3.92398,2.32702
20/12/2015 20:11:00,45.7346,99.802,238.918,64.4388,64.1046,60.4544,60.1378,3.92288,2.31886
20/12/2015 20:12:00,45.7058,99.9306,834.576,64.444,64.1222,60.4594,60.1356,3.92308,2.3178
20/12/2015 20:13:00,45.6498,99.9316,1245.68,64.4552,64.15,60.4576,60.1374,3.9243,2.318
20/12/2015 20:14:00,45.5976,100.1884,1084.31,64.448,64.1642,60.4492,60.1446,3.92418,2.32216
20/12/2015 20:15:00,45.5328,100.496,974.884,64.464,64.1628,60.4514,60.1386,3.924,2.32708
20/12/2015 20:16:00,45.4952,100.706,976.582,64.4818,64.169,60.4496,60.1522,3.92474,2.32882
20/12/2015 20:17:00,45.4476,101.036,969.69,64.4716,64.1702,60.4508,60.159,3.92468,2.32782
20/12/2015 20:18:00,45.4,101.44,969.998,64.4592,64.1718,60.4456,60.1466,3.92422,2.32982
20/12/2015 20:19:00,45.3832,101.498,974.422,64.4764,64.175,60.4436,60.1458,3.92368,2.33028
20/12/2015 20:20:00,45.3362,101.16,982.538,64.484,64.1702,60.4334,60.1436,3.92454,2.3244
20/12/2015 20:21:00,45.2926,100.866,989.216,64.4908,64.1718,60.4424,60.1502,3.92398,2.32162
20/12/2015 20:22:00,45.2782,100.466,989.022,64.5016,64.175,60.4348,60.1378,3.9237,2.3174
20/12/2015 20:23:00,45.2702,100.34,1001.648,64.4896,64.175,60.4238,60.125,3.92416,2.31416
20/12/2015 20:24:00,45.2238,100.436,1012.16,64.477,64.175,60.4232,60.125,3.9239,2.31574
20/12/2015 20:25:00,45.1752,100.724,528.35,64.4828,64.175,60.422,60.125,3.92436,2.31648
20/12/2015 20:26:00,45.1524,101.23,205.592,64.4928,64.175,60.4238,60.1202,3.92378,2.32094
20/12/2015 20:27:00,45.1196,101.438,205.868,64.4972,64.175,60.3992,60.1218,3.92172,2.32716
20/12/2015 20:28:00,45.0804,101.052,206.278,64.507,64.175,60.3946,60.125,3.92086,2.32224
20/12/2015 20:29:00,45.0516,100.0608,206.482,64.5082,64.175,60.3904,60.125,3.92192,2.30758
20/12/2015 20:30:00,45.0018,99.4114,206.348,64.4996,64.175,60.382,60.125,3.9235,2.29754
20/12/2015 20:31:00,44.9576,99.1648,241.674,64.5008,64.1798,60.3898,60.125,3.92422,2.29488
20/12/2015 20:32:00,44.9412,99.2608,832.528,64.5094,64.1782,60.368,60.125,3.92352,2.28998
20/12/2015 20:33:00,44.9332,99.3436,1241.48,64.513,64.175,60.374,60.125,3.92312,2.2872
20/12/2015 20:34:00,44.9294,99.2042,1085.06,64.513,64.175,60.3792,60.1298,3.92338,2.28764
20/12/2015 20:35:00,44.9206,99.0896,979.172,64.513,64.175,60.3636,60.1282,3.92458,2.28882
20/12/2015 20:36:00,44.8994,99.1184,990.892,64.5076,64.1798,60.3574,60.125,3.92338,2.28932
20/12/2015 20:37:00,44.8506,99.2148,990.652,64.5094,64.1782,60.3576,60.125,3.92336,2.28722
20/12/2015 20:38:00,44.8208,99.4796,994.044,64.513,64.175,60.3676,60.125,3.92396,2.2841
20/12/2015 20:39:00,44.8222,100.008,994.056,64.513,64.175,60.3596,60.125,3.92416,2.28122
20/12/2015 20:40:00,44.825,100.182,996.584,64.513,64.175,60.3548,60.125,3.92446,2.27698
20/12/2015 20:41:00,44.8028,99.6842,1008.38,64.513,64.175,60.358,60.125,3.92432,2.27214
20/12/2015 20:42:00,44.7526,99.504,1016.8,64.513,64.184,60.3532,60.125,3.92426,2.27078
20/12/2015 20:43:00,44.7194,99.6078,1023.46,64.513,64.181,60.35,60.125,3.92508,2.27206
20/12/2015 20:44:00,44.713,99.5884,1037.86,64.513,64.1798,60.3542,60.125,3.92506,2.26766
20/12/2015 20:45:00,44.6788,99.4236,1055.5,64.513,64.1824,60.3576,60.125,3.92422,2.26484
20/12/2015 20:46:00,44.6224,99.324,1067.1,64.513,64.1922,60.3532,60.125,3.92432,2.26244
20/12/2015 20:47:00,44.5952,99.2174,1067.6,64.513,64.199,60.35,60.125,3.92436,2.26024
20/12/2015 20:48:00,44.5872,99.0638,803.504,64.513,64.1978,60.35,60.1154,3.92504,2.26336
20/12/2015 20:49:00,44.5396,98.9836,374.732,64.513,64.1934,60.35,60.1186,3.92494,2.26668
20/12/2015 20:50:00,44.5256,99.0658,205.586,64.513,64.2084,60.35,60.1058,3.92462,2.26746
20/12/2015 20:51:00,44.5336,99.113,205.64,64.513,64.2074,60.35,60.0642,3.92452,2.26306
20/12/2015 20:52:00,44.5152,98.9756,205.446,64.5178,64.2038,60.35,60.0618,3.92398,2.26532
20/12/2015 20:53:00,44.4938,98.7672,205.042,64.5162,64.21,60.35,60.0754,3.92388,2.26502
20/12/2015 20:54:00,44.487,98.651,204.784,64.513,64.2138,60.35,60.0866,3.924,2.26796
20/12/2015 20:55:00,44.463,98.7472,318.62,64.513,64.2246,60.35,60.063,3.9243,2.26998
20/12/2015 20:56:00,44.4182,98.76,947.836,64.513,64.2466,60.35,60.0298,3.92426,2.2662
20/12/2015 20:57:00,44.4296,98.6614,1245.48,64.513,64.2558,60.3452,60.0204,3.9244,2.26554
20/12/2015 20:58:00,44.405,98.5932,1084.18,64.5178,64.252,60.342,60.0686,3.92478,2.26618
20/12/2015 20:59:00,44.3438,98.6308,1006.86,64.5162,64.253,60.342,60.1106,3.92484,2.27036
20/12/2015 21:00:00,44.287,98.6724,1012.92,64.513,64.2646,60.342,60.1218,3.92468,2.27332
20/12/2015 21:01:00,44.263,98.6632,992.922,64.513,64.2584,60.3468,60.125,3.92334,2.27898
20/12/2015 21:02:00,44.263,98.9134,984.972,64.5172,64.2434,60.3452,60.125,3.9213,2.28024
20/12/2015 21:03:00,44.263,98.9776,1001.476,64.5206,64.2534,60.3288,60.125,3.9208,2.28316
20/12/2015 21:04:00,44.2432,98.6492,1018.66,64.5162,64.2684,60.3236,60.125,3.92214,2.28218
20/12/2015 21:05:00,44.1868,98.4198,1028.78,64.513,64.281,60.326,60.1208,3.9229,2.27464
20/12/2015 21:06:00,44.1532,98.3168,1037.28,64.513,64.287,60.3266,60.1222,3.92422,2.2846
20/12/2015 21:07:00,44.195,98.0832,1048.84,64.513,64.2822,60.3264,60.0914,3.92468,2.29058
20/12/2015 21:08:00,44.2136,97.8636,1061.48,64.513,64.279,60.3308,60.0534,3.92446,2.2872
20/12/2015 21:09:00,44.1772,97.853,1061.74,64.513,64.2796,60.3298,60.0586,3.9239,2.28698
20/12/2015 21:10:00,44.1532,97.851,1060.66,64.5172,64.2842,60.3312,60.0546,3.92362,2.28972
20/12/2015 21:11:00,44.15,97.7946,714.466,64.5206,64.2822,60.3388,60.0348,3.92382,2.29666
20/12/2015 21:12:00,44.1356,97.8252,315.772,64.5204,64.2838,60.3228,60.0286,3.92348,2.30162
20/12/2015 21:13:00,44.1272,97.6866,204.48,64.5254,64.287,60.31,60.0194,3.92272,2.30172
20/12/2015 21:14:00,44.1364,97.589,335.07,64.5338,64.287,60.298,60.0226,3.92294,2.3021
20/12/2015 21:15:00,44.1516,97.8782,975.792,64.5406,64.2774,60.278,60.0194,3.92354,2.29844
20/12/2015 21:16:00,44.1532,98.3186,1286.64,64.5442,64.2806,60.2844,60.0262,3.9237,2.29986
20/12/2015 21:17:00,44.1596,98.2274,1111.54,64.5354,64.2828,60.2688,60.0266,3.9249,2.30264
20/12/2015 21:18:00,44.1792,98.0446,1011.34,64.5236,64.2794,60.258,60.021,3.9248,2.30356
20/12/2015 21:19:00,44.2276,97.8422,1013.08,64.5398,64.2646,60.256,60.0162,3.92426,2.30156
20/12/2015 21:20:00,44.2396,97.3852,1003.202,64.565,64.2742,60.2484,60.013,3.92448,2.29752
20/12/2015 21:21:00,44.2408,97.1182,996.442,64.561,64.2774,60.2508,60.013,3.92442,2.30284
20/12/2015 21:22:00,44.257,97.0274,1000.076,64.53381,64.2764,60.2528,60.013,3.92358,2.30314
20/12/2015 21:23:00,44.263,97.0274,1015.64,64.5342,64.2794,60.243,60.013,3.92394,2.30732
20/12/2015 21:24:00,44.2672,96.8982,1031.34,64.5346,64.2838,60.237,60.013,3.92468,2.31272
20/12/2015 21:25:00,44.3234,97.3986,764.634,64.5386,64.287,60.237,60.013,3.92516,2.30114
20/12/2015 21:26:00,44.3644,97.9222,356.358,64.539,64.287,60.237,60.013,3.92414,2.28734
20/12/2015 21:27:00,44.3722,98.1482,204.482,64.5458,64.287,60.237,60.013,3.9242,2.2844
20/12/2015 21:28:00,44.3798,98.2876,204.502,64.5626,64.287,60.237,60.013,3.92456,2.28254
20/12/2015 21:29:00,44.3782,98.316,204.504,64.5714,64.287,60.237,60.013,3.92434,2.28048
20/12/2015 21:30:00,44.3942,98.3112,204.506,64.5466,64.287,60.237,60.013,3.9243,2.2799
20/12/2015 21:31:00,44.4022,98.2348,204.498,64.5374,64.287,60.237,60.013,3.924,2.27832
20/12/2015 21:32:00,44.3888,98.1596,336.748,64.549,64.287,60.237,60.013,3.92404,2.27752
20/12/2015 21:33:00,44.4018,98.052,947.388,64.56741,64.287,60.237,60.013,3.92456,2.27982
20/12/2015 21:34:00,44.415,97.9428,1237.44,64.5476,64.287,60.237,59.998,3.92456,2.27878
20/12/2015 21:35:00,44.391,97.8158,1070.32,64.5334,64.2924,60.237,59.9982,3.92398,2.2822
20/12/2015 21:36:00,44.375,97.6558,990.77,64.5418,64.2954,60.237,60.0098,3.92274,2.28506
20/12/2015 21:37:00,44.375,97.81920339,1002.651695,64.54378,64.29011864,60.237,60.013,3.921428814,2.292815254
20/12/2015 21:38:00,44.3454,98.33006667,996.489,64.54916,64.29255,60.237,60.013,3.920075,2.287763333
20/12/2015 21:39:00,44.30726667,99.50235,992.7451667,64.5678,64.29538333,60.237,60.013,3.92172,2.266908333
20/12/2015 21:40:00,44.27526667,99.8236,1001.810833,64.5696,64.29006667,60.237,60.013,3.92384,2.251301667
20/12/2015 21:41:00,44.25745,99.05551667,1020.876667,64.56747,64.287,60.237,60.01731667,3.924361667,2.240293333
20/12/2015 21:42:00,44.254,98.5404,1041.84,64.57146,64.29193333,60.237,60.01568333,3.924523333,2.231313333
20/12/2015 21:43:00,44.2503,98.11198333,1048.275,64.5804,64.29006667,60.237,60.013,3.923736667,2.234381667
20/12/2015 21:44:00,44.25725,97.85066667,1048.008333,64.58994,64.29625,60.237,60.013,3.923446667,2.252838333
20/12/2015 21:45:00,44.25375,97.73613333,1040.43,64.58991,64.2983,60.23207,60.013,3.92434,2.256511667
20/12/2015 21:46:00,44.2073,97.89305,1042.876667,64.58615,64.296,60.23393,59.9945,3.924738333,2.255998333
20/12/2015 21:47:00,44.1968,97.47108333,1057.636667,64.58994,64.29045,60.237,59.98608333,3.923775,2.250955
20/12/2015 21:48:00,44.22696667,96.36765,1067.515,64.58498,64.29255,60.237,59.99293333,3.923878333,2.236216667
20/12/2015 21:49:00,44.2437,95.87403333,1067.356667,64.57816,64.29045,60.237,60.00648333,3.924731667,2.23562
20/12/2015 21:50:00,44.19666667,95.69018333,1072.251667,64.57453,64.287,60.237,59.97785,3.924815,2.233503333
20/12/2015 21:51:00,44.15613333,95.4582,1083.168333,64.59026,64.287,60.237,59.93071667,3.925378333,2.232428333
20/12/2015 21:52:00,44.15,95.36335,1096.996667,64.58127,64.29193333,60.22775,59.91068333,3.924998333,2.232951667
20/12/2015 21:53:00,44.16418333,95.26358333,1096.055,64.59428,64.29006667,60.23125,59.90306667,3.924746667,2.232361667
20/12/2015 21:54:00,44.18348333,95.23081667,1093.711667,64.59458,64.287,60.22775,59.9,3.925455,2.230426667
20/12/2015 21:55:00,44.22946667,95.34921667,1100.141667,64.60966,64.287,60.22632,59.9,3.924813333,2.218408333
20/12/2015 21:56:00,44.2503,95.47011667,1112.156667,64.62068,64.287,60.22407,59.9,3.924816667,2.206396667
20/12/2015 21:57:00,44.2517,95.55741667,1131.166667,64.61245,64.287,60.1988,59.9,3.925138333,2.212103333
20/12/2015 21:58:00,44.2392,95.62946667,1141.635,64.61887,64.287,60.2072,59.89506667,3.925161667,2.212828333
20/12/2015 21:59:00,44.24541667,96.20715,1137.905,64.62994,64.287,60.20127,59.89261667,3.92483,2.206346667
20/12/2015 22:00:00,44.25993333,96.43506667,1135.601667,64.62807,64.287,60.19085,59.89238333,3.925956667,2.210551667
20/12/2015 22:01:00,44.263,95.99608333,1137.456667,64.625,64.287,60.19015,59.89693333,3.926183333,2.205496667
20/12/2015 22:02:00,44.263,95.65823333,1132.38,64.625,64.287,60.19578,59.9,3.9258,2.200393333
20/12/2015 22:03:00,44.263,95.41116667,1127.96,64.64473,64.287,60.18828,59.89506667,3.92691,2.202056667
20/12/2015 22:04:00,44.263,95.25313333,1138.6,64.66933,64.29255,60.1662,59.86733333,3.926551667,2.206106667
20/12/2015 22:05:00,44.27286667,95.14321667,1148.275,64.6696,64.29045,60.17427,59.8261,3.926393333,2.203968333
20/12/2015 22:06:00,44.26913333,95.01468333,1154.625,64.65884,64.287,60.15294,59.81616667,3.926083333,2.211575
20/12/2015 22:07:00,44.27225,94.83218333,1147.571667,64.67104,64.287,60.14286,59.79965,3.925638333,2.219195
20/12/2015 22:08:00,44.26875,94.61395,1146.21,64.70073,64.287,60.15702,59.787,3.923996667,2.229373333
20/12/2015 22:09:00,44.2815,94.15876667,1152.345,64.7093,64.29255,60.16385,59.787,3.922445,2.24223
20/12/2015 22:10:00,44.29916667,93.86016667,1165.091667,64.70576,64.30093333,60.14527,59.787,3.922408333,2.240433333
20/12/2015 22:11:00,44.29313333,94.15161667,1176.486667,64.70993,64.30276667,60.15088,59.787,3.921551667,2.23142
20/12/2015 22:12:00,44.2722,94.4552,1183.593333,64.71855,64.32296667,60.14905,59.78206667,3.92275,2.224191667
20/12/2015 22:13:00,44.3222,94.4077,1176.333333,64.74667,64.34093333,60.13113,59.78393333,3.924825,2.220405
20/12/2015 22:14:00,44.36393333,94.18621667,659.0881667,64.77927,64.32735,60.13486,59.787,3.924845,2.227493333
20/12/2015 22:15:00,44.37625,93.8976,256.899,64.7678,64.33858333,60.141,59.787,3.925178333,2.221423333
20/12/2015 22:16:00,44.37768333,93.7336,204.4146667,64.77866,64.36803333,60.13113,59.787,3.925723333,2.213366667
20/12/2015 22:17:00,44.34046667,94.02851667,485.1305,64.79585,64.36196667,60.12993,59.787,3.925553333,2.211181667
20/12/2015 22:18:00,44.31653333,94.04215,1158.059333,64.79515,64.37666667,60.133,59.79193333,3.925708333,2.210978333
20/12/2015 22:19:00,44.2928,93.98458333,1299.118333,64.7792,64.38336667,60.12807,59.80548333,3.926455,2.204185
20/12/2015 22:20:00,44.29688333,94.0617,1096.52,64.79158,64.39156667,60.125,59.83173333,3.926183333,2.191251667
20/12/2015 22:21:00,44.33945,93.92111667,1027.721667,64.80808,64.4,60.125,59.8366,3.925306667,2.193091667
20/12/2015 22:22:00,44.36886667,93.9919,1034.108333,64.83898,64.4,60.12993,59.83446667,3.924691667,2.195773333
20/12/2015 22:23:00,44.35218333,94.05436667,1010.157,64.86749,64.4,60.13793,59.85265,3.925425,2.189273333
20/12/2015 22:24:00,44.35095,93.98221667,979.39,64.86414,64.4,60.14038,59.87101667,3.925445,2.177575
20/12/2015 22:25:00,44.33926667,93.98521667,989.4896667,64.84814,64.4,60.13075,59.88093333,3.925285,2.172153333
20/12/2015 22:26:00,44.33378333,94.06258333,1012.04,64.8568,64.4,60.125,59.8803,3.92577,2.178536667
20/12/2015 22:27:00,44.34108333,93.9806,1028.28,64.85613,64.40493333,60.13425,59.88663333,3.925198333,2.18297
20/12/2015 22:28:00,44.32573333,93.85828333,1023.625,64.87282,64.408,60.13568,59.89693333,3.925008333,2.187085
20/12/2015 22:29:00,44.33226667,93.85451667,1026.18,64.89378,64.408,60.12807,59.9,3.924583333,2.191658333
20/12/2015 22:30:00,44.35286667,93.8155,1038.175,64.89122,64.42156667,60.13486,59.9,3.924015,2.192506667
20/12/2015 22:31:00,44.3553,93.64595,1046.701667,64.86912,64.4263,60.13113,59.9,3.924701667,2.19923
20/12/2015 22:32:00,44.33696667,93.54288333,1053.261667,64.87773,64.41845,60.1435,59.9,3.92483,2.197741667
20/12/2015 22:33:00,44.2974,93.41506667,1065.713333,64.91652,64.44521667,60.1365,59.9,3.924045,2.188673333
20/12/2015 22:34:00,44.28763333,93.62235,1067.991667,64.93115,64.464,60.125,59.9,3.92481,2.179195
20/12/2015 22:35:00,44.29423333,94.07411667,1063.403333,64.9152,64.47078333,60.125,59.9,3.92476,2.162635
20/12/2015 22:36:00,44.29376667,94.51895,1068.266667,64.93622,64.49288333,60.1398,59.9,3.924176667,2.14989
20/12/2015 22:37:00,44.2893,94.60968333,1078.451667,64.94452,64.504,60.14777,59.9,3.923976667,2.143631667
20/12/2015 22:38:00,44.3314,94.46295,1079.44,64.95341,64.50955,60.13837,59.9,3.924393333,2.142586667
20/12/2015 22:39:00,44.36886667,94.48463333,1077.168333,64.94759,64.50745,60.14286,59.9,3.923775,2.140178333
20/12/2015 22:40:00,44.40953333,94.51811667,1065.06,64.95835,64.50955,60.1527,59.9,3.924433333,2.142493333
20/12/2015 22:41:00,44.46553333,94.52426667,1067.196667,64.97531,64.513,60.1513,59.9,3.925631667,2.138378333
20/12/2015 22:42:00,44.49625,94.39686667,1088.516667,64.99342,64.513,60.149,59.9,3.92479,2.12606
20/12/2015 22:43:00,44.49275,94.28078333,1098.84,65.00793,64.513,60.16626,59.9,3.923236667,2.13173
20/12/2015 22:44:00,44.487,94.39026667,1104.295,65.02765,64.513,60.1548,59.90493333,3.923131667,2.143395
20/12/2015 22:45:00,44.49748333,94.51008333,1106.536667,65.03122,64.5278,60.15395,59.90306667,3.923091667,2.138175
20/12/2015 22:46:00,44.504,94.41413333,1111.056667,65.04735,64.53576667,60.15892,59.9148,3.924688333,2.125476667
20/12/2015 22:47:00,44.49351667,94.43088333,1114.878333,65.07418,64.5461,60.16687,59.91906667,3.92654,2.122526667
20/12/2015 22:48:00,44.487,94.525,1123.193333,65.083,64.54313333,60.17546,59.91538333,3.92663,2.127855
20/12/2015 22:49:00,44.487,94.56156667,1126.311667,65.08731,64.56351667,60.1844,59.92055,3.9264,2.128218333
20/12/2015 22:50:00,44.487,94.44235,1123.226667,65.07581,64.57321667,60.19887,59.9277,3.925845,2.128218333
20/12/2015 22:51:00,44.487,94.33401667,1128.351667,65.07193,64.58071667,60.21117,59.9411,3.925746667,2.132676667
20/12/2015 22:52:00,44.49193333,94.05823333,1150.183333,65.08424,64.60095,60.21377,59.9332,3.925406667,2.136873333
20/12/2015 22:53:00,44.54495,93.82276667,1161.361667,65.10542,64.61886667,60.21423,59.93263333,3.925593333,2.135078333
20/12/2015 22:54:00,44.5612,93.8167,1162.386667,65.13226,64.625,60.20884,59.95403333,3.925776667,2.136468333
20/12/2015 22:55:00,44.51685,93.94251667,1158.19,65.1356,64.625,60.2198,59.94426667,3.926008333,2.13702
20/12/2015 22:56:00,44.49006667,94.0716,1165.806667,65.131,64.625,60.22468,59.94926667,3.926385,2.141033333
20/12/2015 22:57:00,44.487,94.17281667,1175.545,65.13347,64.625,60.21645,59.93286667,3.926931667,2.142435
20/12/2015 22:58:00,44.49193333,94.26426667,1173.738333,65.15227,64.625,60.1982,59.91538333,3.927138333,2.143681667
20/12/2015 22:59:00,44.49006667,93.96993333,1173.681667,65.17287,64.625,60.20935,59.94028333,3.926853333,2.150896667
20/12/2015 23:00:00,44.46418333,93.37996667,1171.091667,65.1753,64.62993333,60.22138,59.96093333,3.926083333,2.148395
20/12/2015 23:01:00,44.41361667,92.87175,1165.578333,65.1619,64.63793333,60.23087,59.95721667,3.926871667,2.150581667
20/12/2015 23:02:00,44.38113333,92.28443333,1161.48,65.17966,64.6447,60.22713,59.94005,3.927353333,2.151031667
20/12/2015 23:03:00,44.36575,92.04581667,1158.373333,65.18513,64.66796667,60.221,59.93693333,3.927138333,2.144313333
20/12/2015 23:04:00,44.31991667,91.98168333,1166.488333,65.19442,64.68593333,60.22655,59.97083333,3.926976667,2.140105
20/12/2015 23:05:00,44.28513333,91.96938333,1175.468333,65.20277,64.7001,60.23432,59.99863333,3.926838333,2.132455
20/12/2015 23:06:00,44.27838333,91.9365,1178.425,65.20817,64.72056667,60.237,60.00955,3.925443333,2.133688333
20/12/2015 23:07:00,44.33781667,91.89213333,1179.308333,65.22186,64.73393333,60.237,60.013,3.92608,2.129946667
20/12/2015 23:08:00,44.37068333,91.96801667,1182.706667,65.2354,64.737,60.237,60.013,3.926013333,2.12402
20/12/2015 23:09:00,44.36245,92.09793333,1191.483333,65.2326,64.737,60.237,60.01731667,3.925276667,2.120201667
20/12/2015 23:10:00,44.36886667,92.3542,1201.558333,65.2539,64.737,60.237,60.02061667,3.925755,2.115686667
20/12/2015 23:11:00,44.34293333,92.6236,1209.393333,65.27863,64.737,60.24748,60.0358,3.925853333,2.11178
20/12/2015 23:12:00,44.30573333,92.80905,1190.786667,65.27413,64.737,60.26202,60.08076667,3.925576667,2.117553333
20/12/2015 23:13:00,44.33446667,92.83731667,1188.083333,65.25073,64.737,60.31325,60.11656667,3.925438333,2.122493333
20/12/2015 23:14:00,44.32755,93.1056,1193.058333,65.2622,64.74255,60.342,60.125,3.926201667,2.114228333
20/12/2015 23:15:00,44.31478333,93.07286667,1191.36,65.27106,64.74538333,60.34693,60.125,3.925836667,2.108221667
20/12/2015 23:16:00,44.28878333,93.60391667,1157.168333,65.27355,64.74561667,60.35,60.13486667,3.925608333,2.089978333
20/12/2015 23:17:00,44.27061667,93.80941667,561.7996667,65.28131,64.75093333,60.35,60.17738333,3.923518333,2.085498333
20/12/2015 23:18:00,44.271,93.42755,204.5796667,65.29387,64.7577,60.38453,60.22281667,3.922223333,2.093916667
20/12/2015 23:19:00,44.27038333,93.12878333,203.9743333,65.3,64.77603333,60.4208,60.237,3.9223,2.093146667
20/12/2015 23:20:00,44.27061667,93.43998333,631.417,65.3,64.786,60.45035,60.26475,3.922855,2.088101667
20/12/2015 23:21:00,44.26606667,93.61955,1278.037667,65.29507,64.79771667,60.46793,60.25425,3.924495,2.083895
20/12/2015 23:22:00,44.27656667,93.29333333,1237.878333,65.30186,64.80315,60.5154,60.2925,3.925608333,2.082461667
20/12/2015 23:23:00,44.28623333,93.06828333,994.8216667,65.31786,64.81741667,60.56273,60.37571667,3.925738333,2.079231667
20/12/2015 23:24:00,44.2722,93.06636667,936.4426667,65.30427,64.82638333,60.57993,60.45101667,3.925021667,2.079481667
20/12/2015 23:25:00,44.27656667,93.33313333,956.5941667,65.30186,64.83093333,60.63727,60.5752,3.9246,2.078495
20/12/2015 23:26:00,44.3257,93.14575,992.8648333,65.31293,64.84386667,60.68148,60.63746667,3.925525,2.076753333
20/12/2015 23:27:00,44.35655,93.05695,1015.608333,65.33389,64.85,60.74227,60.70375,3.925668333,2.076415
20/12/2015 23:28:00,44.36431667,93.2154,1037.808333,65.33205,64.85,60.78587,60.76003333,3.925338333,2.071983333
20/12/2015 23:29:00,44.36206667,93.50156667,1059.656667,65.33202,64.85,60.79693,60.76383333,3.925855,2.070163333
20/12/2015 23:30:00,44.40093333,93.58756667,1066.228333,65.34872,64.85,60.8,60.77541667,3.925953333,2.070268333
20/12/2015 23:31:00,44.45413333,93.6092,1081.841667,65.35107,64.85,60.80432,60.80411667,3.925985,2.079373333
20/12/2015 23:32:00,44.50121667,93.74466667,1097.55,65.35971,64.85,60.84708,60.87026667,3.926531667,2.081006667
20/12/2015 23:33:00,44.63408333,93.48471667,1125.605,65.38489,64.85,60.8868,60.92805,3.926183333,2.082593333
20/12/2015 23:34:00,44.73953333,93.04203333,1141.578333,65.39107,64.85431667,60.90586,60.92943333,3.924936667,2.084275
20/12/2015 23:35:00,44.7499,93.7938,1160.993333,65.4028,64.87241667,60.92742,60.9506,3.925695,2.077595
20/12/2015 23:36:00,44.76396667,94.74288333,1200.241667,65.40707,64.882,60.94008,61.02203333,3.927116667,2.06714
20/12/2015 23:37:00,44.86086667,95.19736667,1232.84,65.40462,64.89001667,60.93398,61.07596667,3.925773333,2.060903333
20/12/2015 23:38:00,45.07148333,95.34295,1268.523333,65.40438,64.89191667,60.93887,61.07728333,3.925378333,2.052076667
20/12/2015 23:39:00,45.21995,95.3547,1309.366667,65.40894,64.90726667,60.97583,61.11193333,3.925676667,2.051593333
20/12/2015 23:40:00,45.31513333,95.39646667,1343.57,65.412,64.92046667,61.0135,61.13245,3.925661667,2.055926667
20/12/2015 23:41:00,45.3291,95.29828333,1366.461667,65.412,64.9368,61.025,61.16661667,3.925391667,2.059528333
20/12/2015 23:42:00,45.34876667,95.14861667,1370.563333,65.41755,64.95648333,61.025,61.227,3.925816667,2.055426667
20/12/2015 23:43:00,45.33523333,95.11656667,1357.33,65.42038,64.963,61.0398,61.25493333,3.926076667,2.052085
20/12/2015 23:44:00,45.30436667,95.2138,1345.081667,65.42062,64.963,61.06195,61.27588333,3.925013333,2.050103333
20/12/2015 23:45:00,45.3138,95.22028333,1332.156667,65.42038,64.963,61.08172,61.31351667,3.926065,2.048985
20/12/2015 23:46:00,45.2934,95.23686667,1332.328333,65.42555,64.963,61.11367,61.34973333,3.926236667,2.053663333
20/12/2015 23:47:00,45.275,95.2364,1332.808333,65.43393,64.963,61.13455,61.362,3.925823333,2.059706667
20/12/2015 23:48:00,45.275,95.36045,1335.633333,65.43576,64.963,61.15773,61.362,3.925653333,2.067373333
20/12/2015 23:49:00,45.312,95.4638,1342.585,65.4461,64.963,61.17493,61.36693333,3.925931667,2.068371667
20/12/2015 23:50:00,45.43675,95.59386667,1346.11,65.44313,64.963,61.21315,61.42488333,3.926508333,2.079195
20/12/2015 23:51:00,45.49075,95.69305,1347.231667,65.44501,64.96793333,61.24425,61.46886667,3.925158333,2.091031667
20/12/2015 23:52:00,45.48931667,95.85353333,1340.285,65.47158,64.96606667,61.25,61.475,3.924261667,2.083918333
20/12/2015 23:53:00,45.48706667,96.01985,1323.466667,65.48192,64.963,61.25,61.48486667,3.923868333,2.080798333
20/12/2015 23:54:00,45.49386667,95.83451667,1316.786667,65.48309,64.963,61.25,61.48606667,3.9236,2.083525
20/12/2015 23:55:00,45.51973333,96.1266,1317.4,65.4998,64.98766667,61.25,61.52,3.924956667,2.070718333
20/12/2015 23:56:00,45.51226667,96.176,1323.073333,65.50037,65.00608333,61.28947,61.57075,3.926416667,2.064435
20/12/2015 23:57:00,45.51356667,96.1601,1326.291667,65.50364,65.03451667,61.3436,61.61081667,3.926368333,2.060581667
20/12/2015 23:58:00,45.5627,96.05223333,1327.456667,65.51887,65.0658,61.362,61.65645,3.926285,2.070103333
20/12/2015 23:59:00,45.62623333,96.49546667,1338.29,65.525,65.07006667,61.362,61.68093333,3.925845,2.077938333
21/12/2015 00:00:00,45.62656667,97.31436667,1346.535,65.525,65.07193333,61.362,61.63405,3.925746667,2.06717
21/12/2015 00:01:00,45.70141667,97.85405,1345.703333,65.525,65.075,61.35213,61.58326667,3.92553,2.06383
21/12/2015 00:02:00,45.78783333,98.1402,1350.32,65.54967,65.075,61.346,61.58148333,3.926348333,2.066023333
21/12/2015 00:03:00,45.83598333,98.3044,1358.44,65.56007,65.075,61.31887,61.588,3.926013333,2.064496667
21/12/2015 00:04:00,45.8688,98.1071,1361.323333,65.56502,65.08425,61.2946,61.59293333,3.925585,2.08015
21/12/2015 00:05:00,45.92733333,98.14663333,1361.215,65.60638,65.11035,61.27027,61.60956667,3.925576667,2.080941667
21/12/2015 00:06:00,45.958,98.22445,1359.928333,65.629,65.1489,61.25307,61.5995,3.92513,2.074321667
21/12/2015 00:07:00,45.99006667,98.18628333,1326.825,65.63455,65.17363333,61.25,61.55285,3.925516667,2.075195
21/12/2015 00:08:00,46.03713333,98.08958333,1295.908333,65.638,65.179,61.25,61.51928333,3.926085,2.071745
21/12/2015 00:09:00,46.14341667,98.1339,1302.828333,65.64231,65.18455,61.25,61.48425,3.926385,2.0802
21/12/2015 00:10:00,46.1842,98.32303333,1297.548333,65.66042,65.188,61.24014,61.45713333,3.92576,2.098015
21/12/2015 00:11:00,46.19966667,98.42111667,1291.898333,65.68974,65.19293333,61.24387,61.44236667,3.92641,2.110288333
21/12/2015 00:12:00,46.2446,98.46753333,1309.178333,65.7316,65.22313333,61.2352,61.43576667,3.9271,2.117461667
21/12/2015 00:13:00,46.26423333,98.46865,1327.063333,65.75,65.26713333,61.2112,61.40848333,3.925928333,2.120231667
21/12/2015 00:14:00,46.25883333,98.38015,1344.656667,65.7648,65.28461667,61.2131,61.40865,3.926001667,2.112976667
21/12/2015 00:15:00,46.21923333,98.9768,1357.21,65.78695,65.28931667,61.1941,61.44366667,3.92613,2.111876667
21/12/2015 00:16:00,46.2229,99.44791667,1365.133333,65.82152,65.29693333,61.17183,61.40411667,3.92664,2.113976667
21/12/2015 00:17:00,46.19953333,99.69056667,1355.743333,65.8528,65.3,61.1791,61.3108,3.927655,2.115503333
21/12/2015 00:18:00,46.175,99.71225,1357.435,65.86755,65.30986667,61.19093,61.26906667,3.927691667,2.131176667
21/12/2015 00:19:00,46.2194,99.4899,1179.04,65.89567,65.34066667,61.19153,61.25613333,3.92713,2.147083333
21/12/2015 00:20:00,46.27166667,99.55626667,536.7566667,65.93629,65.38621667,61.17767,61.25,3.926406667,2.144331667
21/12/2015 00:21:00,46.287,99.8255,208.8541667,65.96619,65.40931667,61.17493,61.25,3.925976667,2.153936667
21/12/2015 00:22:00,46.287,99.88953333,208.9006667,65.975,65.42618333,61.19033,61.25,3.925715,2.180976667
21/12/2015 00:23:00,46.287,99.85513333,805.0201667,66.01693,65.47076667,61.18567,61.25986667,3.925846667,2.20868
21/12/2015 00:24:00,46.27713333,99.92485,1416.716667,66.05534,65.56206667,61.15765,61.27895,3.926,2.224781667
21/12/2015 00:25:00,46.2562,100.0694333,1274.793333,66.07841,65.62535,61.15055,61.25925,3.925013333,2.220668333
21/12/2015 00:26:00,46.2581,100.7775,1059.606667,66.09786,65.6528,61.15893,61.24693333,3.92403,2.222953333
21/12/2015 00:27:00,46.2539,101.1245,1033.79,66.104,65.71133333,61.15645,61.25,3.924663333,2.23147
21/12/2015 00:28:00,46.25686667,100.8371667,1047.141667,66.14964,65.7605,61.15362,61.25,3.923596667,2.243743333
21/12/2015 00:29:00,46.28273333,100.4703333,1031.708333,66.19157,65.8275,61.16386,61.26356667,3.924696667,2.235678333
21/12/2015 00:30:00,46.29561667,99.7147,1031.771667,66.2,65.87618333,61.19159,61.30283333,3.926061667,2.216478333
21/12/2015 00:31:00,46.28058333,99.34696667,1039.48,66.22775,65.90103333,61.17848,61.2924,3.925976667,2.218201667
21/12/2015 00:32:00,46.25805,99.34458333,1028.973333,66.28139,65.94553333,61.1768,61.28695,3.925468333,2.215961667
21/12/2015 00:33:00,46.3277,99.70253333,1024.101667,66.30956,65.97193333,61.18847,61.28698333,3.925446667,2.222685
21/12/2015 00:34:00,46.38155,100.3497167,1032.863333,66.32164,66.00953333,61.1826,61.26226667,3.925353333,2.22637
21/12/2015 00:35:00,46.39918333,100.832,1046.14,66.35783,66.06615,61.17183,61.25925,3.924953333,2.230466667
21/12/2015 00:36:00,46.42773333,100.5198333,1082.28,66.39735,66.08306667,61.18403,61.29521667,3.92517,2.240651667
21/12/2015 00:37:00,46.48501667,99.95695,1129.781667,66.41925,66.08493333,61.194,61.28378333,3.925276667,2.235843333
21/12/2015 00:38:00,46.47291667,99.88275,1182.141667,66.425,66.12006667,61.18228,61.28535,3.9252,2.225528333
21/12/2015 00:39:00,46.44306667,99.87693333,1220.82,66.43857,66.177,61.19658,61.30293333,3.925631667,2.211646667
21/12/2015 00:40:00,46.42458333,99.99803333,1254.895,66.46304,66.2148,61.20507,61.27146667,3.924543333,2.215445
21/12/2015 00:41:00,46.40575,100.3096667,1260.25,66.50753,66.23695,61.19028,61.25493333,3.924316667,2.239266667
21/12/2015 00:42:00,46.46475,100.7298333,1267.018333,66.53394,66.21231667,61.17992,61.25306667,3.925501667,2.252281667
21/12/2015 00:43:00,46.50993333,100.6263333,1282.755,66.537,66.13773333,61.19033,61.25,3.925136667,2.24963
21/12/2015 00:44:00,46.51793333,100.9556667,1298.923333,66.53268,66.09413333,61.19553,61.25,3.92534,2.2508
21/12/2015 00:45:00,46.51606667,101.0048333,1314.903333,66.52938,66.088,61.1792,61.25,3.925553333,2.260315
21/12/2015 00:46:00,46.54753333,100.9695,1336.595,66.53394,66.06456667,61.19652,61.25,3.92577,2.270781667
21/12/2015 00:47:00,46.55913333,100.8033333,1361.153333,66.537,66.03828333,61.22102,61.25,3.92526,2.283873333
21/12/2015 00:48:00,46.65721667,100.5328333,1372.605,66.537,66.04086667,61.226,61.24568333,3.92517,2.28785
21/12/2015 00:49:00,46.73125,100.5155,1369.968333,66.52714,66.03466667,61.22662,61.23251667,3.9254,2.289475
21/12/2015 00:50:00,46.7555,100.9446667,1370.051667,66.52162,66.02946667,61.23132,61.20626667,3.925215,2.296935
21/12/2015 00:51:00,46.89773333,101.2393333,1372.563333,66.52139,66.04086667,61.2303,61.21003333,3.925038333,2.301856667
21/12/2015 00:52:00,47.07273333,101.344,1364.775,66.51237,66.02541667,61.23663,61.18916667,3.925308333,2.312998333
21/12/2015 00:53:00,47.16615,101.3036667,1361.08,66.50084,66.00398333,61.2272,61.15458333,3.925376667,2.328588333
21/12/2015 00:54:00,47.25213333,101.3918333,1379.205,66.497,66.01195,61.22848,61.14068333,3.924868333,2.333806667
21/12/2015 00:55:00,47.3216,101.5786667,1402.295,66.4711,66.01691667,61.24425,61.138,3.924785,2.33387
21/12/2015 00:56:00,47.37515,101.6585,1396.926667,66.44144,66.01993333,61.24507,61.138,3.92527,2.342733333
21/12/2015 00:57:00,47.39145,101.6515,1399.221667,66.43793,66.00265,61.24262,61.138,3.925746667,2.349148333
21/12/2015 00:58:00,47.3843,101.6831667,1401.198333,66.43545,65.99061667,61.24732,61.13245,3.92405,2.360776667
21/12/2015 00:59:00,47.39063333,101.6606667,1371.883333,66.43262,66.00086667,61.25,61.1253,3.922776667,2.369018333
21/12/2015 01:00:00,47.51995,101.371,1339.305,66.42807,66.00576667,61.25,61.1267,3.92233,2.376991667
21/12/2015 01:01:00,47.67716667,101.0373333,1327.45,66.425,65.99636667,61.25,61.0846,3.922285,2.38473
21/12/2015 01:02:00,47.79051667,100.8745,1333.453333,66.42993,65.98606667,61.25,61.05145,3.92314,2.38458
21/12/2015 01:03:00,47.8152,100.9818333,1343.018333,66.42807,66.01013333,61.25,61.04368333,3.924216667,2.374381667
21/12/2015 01:04:00,47.85471667,101.3228333,1338.985,66.425,66.02946667,61.25,61.03113333,3.924106667,2.368776667
21/12/2015 01:05:00,47.95036667,101.1716667,1343.935,66.42007,66.02853333,61.25,61.025,3.92417,2.367405
21/12/2015 01:06:00,48.05622034,101.1054237,1352.433898,66.42202,66.02950847,61.25,61.025,3.924274576,2.364969492
21/12/2015 01:07:00,48.14123333,101.2306667,1357.673333,66.40981,66.02086667,61.25,61.025,3.923566667,2.36457
21/12/2015 01:08:00,48.1832,101.1903333,1356.19,66.39214,66.01816667,61.24493,61.025,3.92358,2.36889
21/12/2015 01:09:00,48.23063333,101.3336667,1359.42,66.39587,66.0067,61.24707,61.025,3.92304,2.370946667
21/12/2015 01:10:00,48.34673333,101.402,1335.013333,66.39087,65.98886667,61.25,61.025,3.923106667,2.376183333
21/12/2015 01:11:00,48.48206667,101.513,1325.813333,66.38627,65.99693333,61.25,61.025,3.923843333,2.381073333
21/12/2015 01:12:00,48.61513333,101.6596667,1335.59,66.3604,65.99613333,61.24493,61.025,3.9241,2.384
21/12/2015 01:13:00,48.84866667,101.6746667,1351.096667,66.33994,65.9948,61.24263,61.025,3.924353333,2.3832
21/12/2015 01:14:00,49.00883333,101.5713333,1363.04,66.34967,65.98306667,61.24743,61.01486667,3.923486667,2.379186667
21/12/2015 01:15:00,49.0628,101.6086667,1368.243333,66.34433,65.98006667,61.24557,61.00963333,3.923216667,2.375726667
21/12/2015 01:16:00,48.98416667,101.7423333,1374.856667,66.32623,65.97793333,61.24237,61.0195,3.922513333,2.38173
21/12/2015 01:17:00,48.92846667,102.436,1368.146667,66.32063,65.975,61.23693,61.025,3.922823333,2.380606667
21/12/2015 01:18:00,48.889,103.665,1372.443333,66.31593,65.975,61.24413,61.02056667,3.923806667,2.37627
21/12/2015 01:19:00,48.867,104.236,1382.57,66.313,65.975,61.24493,61.01736667,3.923656667,2.375246667
21/12/2015 01:20:00,48.8575,105.363,1395.36,66.31807,65.975,61.24707,61.02206667,3.923146667,2.381496667
21/12/2015 01:21:00,48.8463,105.9963333,1386.923333,66.31593,65.975,61.24557,61.025,3.922556667,2.38273
21/12/2015 01:22:00,48.8772,105.2273333,1060.660333,66.313,65.975,61.2373,61.01993333,3.92363,2.384086667
21/12/2015 01:23:00,48.9236,104.1593333,454.866,66.313,65.975,61.2397,61.01763333,3.92345,2.383293333
21/12/2015 01:24:00,49.0207,103.42,210.919,66.31744,65.975,61.24237,61.02243333,3.922773333,2.382723333
21/12/2015 01:25:00,49.0927,102.896,235.0243333,66.31557,65.975,61.23693,61.025,3.923016667,2.361476667
21/12/2015 01:26:00,49.10763333,102.5553333,990.157,66.313,65.975,61.2397,61.025,3.92282,2.344593333
21/12/2015 01:27:00,49.0776,102.0103333,1428.04,66.313,65.975,61.24743,61.025,3.923233333,2.36452
21/12/2015 01:28:00,49.1284,101.6866667,1208.583333,66.31807,65.975,61.25,61.025,3.922903333,2.377436667
21/12/2015 01:29:00,49.15026667,101.726,1082.083333,66.31593,65.97943333,61.24557,61.025,3.922943333,2.378096667
21/12/2015 01:30:00,49.16216667,101.7193333,1096.703333,66.313,66.00796667,61.24743,61.025,3.92282,2.3747
21/12/2015 01:31:00,49.19906667,101.69,1132.373333,66.313,66.0382,61.24557,61.025,3.921966667,2.37117
21/12/2015 01:32:00,49.289,101.6963333,1167.926667,66.313,66.0679,61.24237,61.025,3.92065,2.372236667
21/12/2015 01:33:00,49.43686667,101.6683333,1170.386667,66.313,66.06923333,61.24707,61.03006667,3.918326667,2.379823333
21/12/2015 01:34:00,49.5103,101.7006667,1190.923333,66.313,66.07313333,61.25,61.03743333,3.917933333,2.389616667
21/12/2015 01:35:00,49.54333333,101.7806667,1200.063333,66.313,66.07963333,61.25,61.05583333,3.920073333,2.388286667
21/12/2015 01:36:00,49.65743333,101.772,1199.08,66.313,66.08506667,61.25,61.03966667,3.92186,2.392466667
21/12/2015 01:37:00,49.74793333,101.7436667,1208.696667,66.313,66.08293333,61.25,61.05033333,3.92192,2.393966667
21/12/2015 01:38:00,49.7195,101.7716667,1227.75,66.31744,66.0743,61.25507,61.08526667,3.921953333,2.393006667
21/12/2015 01:39:00,49.75976667,101.7773333,1237.33,66.31557,66.08176667,61.25293,61.0799,3.921846667,2.392856667
21/12/2015 01:40:00,49.91616667,102.0486667,1262.926667,66.313,66.088,61.25443,61.05163333,3.922016667,2.39165
21/12/2015 01:41:00,50.05113333,102.4,1299.34,66.31744,66.0823,61.2627,61.03086667,3.92163,2.391543333
21/12/2015 01:42:00,50.08873333,102.8393333,1311.846667,66.3409,66.07393333,61.2603,61.025,3.920793333,2.395283333
21/12/2015 01:43:00,50.06773333,103.866,1306.823333,66.3416,66.06276667,61.25763,61.025,3.920436667,2.40034
21/12/2015 01:44:00,50.11996667,103.742,1308.876667,66.34133,66.077,61.25293,61.025,3.921223333,2.399756667
21/12/2015 01:45:00,50.195,103.732,1316.07,66.35007,66.088,61.2595,61.025,3.92189,2.399983333
21/12/2015 01:46:00,50.2455,105.2726667,1320.626667,66.3511,66.088,61.2707,61.025,3.921683333,2.398556667
21/12/2015 01:47:00,50.2487,106.3983333,1318.38,66.3671,66.088,61.274,61.025,3.92074,2.3972
21/12/2015 01:48:00,50.2562,106.03,1328.116667,66.37193,66.088,61.2873,61.025,3.920363333,2.39872
21/12/2015 01:49:00,50.27323333,105.4213333,1340.22,66.3804,66.088,61.28677,61.03006667,3.920716667,2.408656667
21/12/2015 01:50:00,50.29003333,105.3993333,1346.973333,66.40093,66.088,61.28517,61.02793333,3.921343333,2.41485
21/12/2015 01:51:00,50.30206667,106.411,1339.473333,66.40013,66.09243333,61.29903,61.025,3.921093333,2.409573333
21/12/2015 01:52:00,50.35883333,107.767,1334.216667,66.40386,66.12603333,61.2908,61.025,3.92061,2.404046667
21/12/2015 01:53:00,50.43813333,108.886,1346.243333,66.41406,66.14653333,61.29023,61.025,3.92012,2.402166667
21/12/2015 01:54:00,50.5116,109.6526667,1364.816667,66.42207,66.14546667,61.2969,61.025,3.919203333,2.400153333
21/12/2015 01:55:00,50.53926667,110.564,1361.15,66.425,66.13893333,61.298,61.03006667,3.919116667,2.402176667
21/12/2015 01:56:00,50.58496667,110.998,1359.85,66.425,66.1151,61.3056,61.05326667,3.91911,2.405736667
21/12/2015 01:57:00,50.62303333,110.526,1352.973333,66.425,66.10363333,61.32267,61.08526667,3.919506667,2.404393333
21/12/2015 01:58:00,50.58756667,110.202,1341.383333,66.41994,66.09893333,61.33633,61.10396667,3.919103333,2.401923333
21/12/2015 01:59:00,50.5573,108.9133333,1335.62,66.42207,66.09093333,61.34887,61.0909,3.919776667,2.399843333
21/12/2015 02:00:00,50.5597,108.1673333,1316.186667,66.425,66.1184,61.3388,61.07403333,3.919386667,2.396656667
21/12/2015 02:01:00,50.5573,107.97,1251.803333,66.425,66.11003333,61.33633,61.0719,3.91994,2.393336667
21/12/2015 02:02:00,50.50333333,108.221,1221.106667,66.425,66.1159,61.34887,61.073,3.92003,2.390363333
21/12/2015 02:03:00,50.46386667,108.6073333,1220.576667,66.43007,66.11786667,61.354,61.07616667,3.919256667,2.38873
21/12/2015 02:04:00,50.4884,108.6276667,1214.526667,66.433,66.10123333,61.35907,61.0951,3.919443333,2.390996667
21/12/2015 02:05:00,50.59846667,108.3266667,1193.566667,66.44186,66.09563333,61.35693,61.105,3.918813333,2.391866667
21/12/2015 02:06:00,50.66656667,107.914,1182.73,66.4432,66.09093333,61.35907,61.10183333,3.919123333,2.392133333
21/12/2015 02:07:00,50.63953333,107.7346667,1174.863333,66.44037,66.088,61.35693,61.08796667,3.917826667,2.395983333
21/12/2015 02:08:00,50.53096667,106.8396667,1173.92,66.4609,66.088,61.34893,61.0696,3.916293333,2.400723333
21/12/2015 02:09:00,50.461,105.3863333,1180.523333,66.4578,66.10826667,61.3422,61.07946667,3.915303333,2.40553
21/12/2015 02:10:00,50.45,104.3586667,1183.96,66.4718,66.12823333,61.35393,61.06366667,3.915343333,2.406956667
21/12/2015 02:11:00,50.4405,103.0223333,1188.263333,66.4774,66.1349,61.35693,61.05786667,3.91636,2.404736667
21/12/2015 02:12:00,50.38876667,102.0236667,1183.596667,66.49326,66.1246,61.35463,61.0592,3.918193333,2.404043333
21/12/2015 02:13:00,50.37973333,101.7366667,1181.563333,66.48283,66.13953333,61.35943,61.04686667,3.918366667,2.403286667
21/12/2015 02:14:00,50.4432,101.6683333,1184.22,66.49216,66.1368,61.35757,61.06443333,3.917936667,2.40346
21/12/2015 02:15:00,50.52466667,101.6753333,1186.303333,66.51577,66.14066667,61.35943,61.06976667,3.91809,2.40048
21/12/2015 02:16:00,50.5597,101.6963333,1191.876667,66.5011,66.16573333,61.362,61.05486667,3.91725,2.40287
21/12/2015 02:17:00,50.58326667,101.6746667,1200.336667,66.5042,66.18106667,61.362,61.06736667,3.91784,2.4035
21/12/2015 02:18:00,50.6558,101.6726667,1209.426667,66.50477,66.19413333,61.362,61.09003333,3.917803333,2.40753
21/12/2015 02:19:00,50.6853,101.7433333,1211.026667,66.50317,66.2,61.362,61.05646667,3.91797,2.40784
21/12/2015 02:20:00,50.67756667,101.837,1208.48,66.5202,66.2,61.362,61.033,3.91925,2.406806667
21/12/2015 02:21:00,50.675,101.965,1212.413333,66.51507,66.2,61.362,61.02793333,3.918026667,2.411533333
21/12/2015 02:22:00,50.675,102.457,1213.3,66.526,66.2,61.35757,61.0345,3.91681,2.416
21/12/2015 02:23:00,50.66993333,102.729,1214.67,66.5218,66.2,61.35943,61.03556667,3.91708,2.41216
21/12/2015 02:24:00,50.66256667,102.7273333,1203.686667,66.4902,66.2,61.362,61.02793333,3.91768,2.408033333
21/12/2015 02:25:00,50.6695,103.67,800.6096667,66.50487,66.2,61.362,61.025,3.91657,2.406856667
21/12/2015 02:26:00,50.675,105.0686667,342.1813333,66.53114,66.2,61.362,61.025,3.915293333,2.405966667
21/12/2015 02:27:00,50.694,106.757,209.0013333,66.5218,66.2,61.35693,61.025,3.91633,2.403193333
21/12/2015 02:28:00,50.72653333,108.837,340.7863333,66.51807,66.2,61.35463,61.025,3.916403333,2.40218
21/12/2015 02:29:00,50.78396667,110.761,1102.101333,66.51214,66.2,61.35943,61.025,3.916,2.402083333
21/12/2015 02:30:00,50.88726667,111.7456667,1423.233333,66.5108,66.2,61.362,61.03006667,3.916506667,2.40475
21/12/2015 02:31:00,50.96746667,111.8133333,1207.65,66.50793,66.2095,61.362,61.02793333,3.9168,2.404246667
21/12/2015 02:32:00,51.00383333,111.569,1088.846667,66.51133,66.2055,61.362,61.025,3.916483333,2.403823333
21/12/2015 02:33:00,51.02313333,111.4953333,1080.866667,66.5036,66.20506667,61.362,61.025,3.916616667,2.40316
21/12/2015 02:34:00,51.04926667,111.5226667,1100.306667,66.4989,66.208,61.362,61.025,3.915723333,2.404273333
21/12/2015 02:35:00,51.0971,111.606,1128.55,66.4981,66.20293333,61.362,61.025,3.91567,2.404096667
21/12/2015 02:36:00,51.10723333,111.7513333,1135.96,66.50207,66.2095,61.362,61.025,3.915493333,2.407453333
21/12/2015 02:37:00,51.1352,111.791,1157.633333,66.48283,66.2055,61.362,61.03513333,3.91577,2.40866
21/12/2015 02:38:00,51.21263333,112.464,1198.686667,66.48203,66.20506667,61.362,61.03086667,3.916353333,2.408
21/12/2015 02:39:00,51.31693333,113.886,1225.556667,66.489,66.22193333,61.362,61.025,3.9165,2.40705
21/12/2015 02:40:00,51.35736667,115.297,1234.813333,66.48647,66.22113333,61.362,61.025,3.91631,2.40517
21/12/2015 02:41:00,51.42413333,115.6306667,1247.266667,66.49767,66.20586667,61.362,61.025,3.916326667,2.407503333
21/12/2015 02:42:00,51.463,114.9863333,1270.726667,66.49677,66.2,61.362,61.025,3.915576667,2.408286667
21/12/2015 02:43:00,51.42943333,113.7923333,1286.273333,66.49516,66.2,61.362,61.025,3.913643333,2.407826667
21/12/2015 02:44:00,51.4689,112.4666667,1296.783333,66.50713,66.20506667,61.362,61.025,3.912483333,2.409293333
21/12/2015 02:45:00,51.5296,111.5466667,1308.473333,66.5092,66.21306667,61.362,61.025,3.912933333,2.4101
21/12/2015 02:46:00,51.564,110.2323333,1322.426667,66.5108,66.216,61.3677,61.03006667,3.91406,2.412886667
21/12/2015 02:47:00,51.61046667,107.644,1327.746667,66.513,66.22043333,61.3653,61.02793333,3.915893333,2.411206667
21/12/2015 02:48:00,51.61453333,105.2776667,1317.783333,66.5092,66.23883333,61.362,61.05033333,3.9167,2.412213333
21/12/2015 02:49:00,51.65186667,103.7973333,1317.483333,66.52094,66.22773333,61.362,61.04916667,3.915813333,2.411366667
21/12/2015 02:50:00,51.74043333,102.6723333,1329.783333,66.51507,66.21093333,61.362,61.05583333,3.91492,2.407493333
21/12/2015 02:51:00,51.7817,102.1533333,1341.053333,66.50067,66.2384,61.362,61.05866667,3.91527,2.408316667
21/12/2015 02:52:00,51.76916667,101.966,1343.613333,66.5122,66.22053333,61.362,61.0512,3.915726667,2.40903
21/12/2015 02:53:00,51.82333333,101.805,1339.236667,66.52164,66.2152,61.362,61.05913333,3.914786667,2.404773333
21/12/2015 02:54:00,51.89293333,101.75,1306.41,66.52137,66.22906667,61.362,61.04473333,3.914643333,2.408073333
21/12/2015 02:55:00,51.92783333,101.7436667,1302.506667,66.51086,66.24023333,61.362,61.02793333,3.915153333,2.407373333
21/12/2015 02:56:00,51.91166667,101.759,1319.366667,66.52527,66.23676667,61.362,61.025,3.914666667,2.40833
21/12/2015 02:57:00,51.9065,101.7826667,1329.25,66.53194,66.2472,61.362,61.025,3.914236667,2.410706667
21/12/2015 02:58:00,51.912,101.7836667,1329.973333,66.53407,66.2731,61.362,61.03006667,3.914326667,2.413153333
21/12/2015 02:59:00,51.9215,101.7546667,1317.02,66.53194,66.26083333,61.362,61.02793333,3.915033333,2.415286667
21/12/2015 03:00:00,52.01946667,101.7463333,1333.126667,66.53407,66.2271,61.36707,61.025,3.91483,2.417573333
21/12/2015 03:01:00,52.1243,101.7563333,1363.943333,66.537,66.2511,61.36493,61.03006667,3.91526,2.420056667
21/12/2015 03:02:00,52.19136667,101.7473333,1371.186667,66.537,66.26186667,61.3677,61.02793333,3.916143333,2.419
21/12/2015 03:03:00,52.2263,101.74,1351.196667,66.537,66.2636,61.3653,61.025,3.915323333,2.420053333
21/12/2015 03:04:00,52.22956667,101.74,1347.756667,66.53257,66.2908,61.362,61.025,3.915966667,2.42168
21/12/2015 03:05:00,52.24156667,101.7336667,1375.713333,66.53443,66.29386667,61.362,61.025,3.915876667,2.423483333
21/12/2015 03:06:00,52.23986667,101.7553333,1395.896667,66.537,66.29433333,61.3677,61.03006667,3.915336667,2.424273333
21/12/2015 03:07:00,52.24856667,101.751,1408.72,66.537,66.29166667,61.3653,61.02793333,3.91568,2.422236667
21/12/2015 03:08:00,52.2475,101.7273333,1402.98,66.537,66.29876667,61.362,61.025,3.916153333,2.419896667
21/12/2015 03:09:00,52.24706667,101.739,1385.77,66.537,66.2841,61.362,61.025,3.915666667,2.423316667
21/12/2015 03:10:00,52.25,101.7246667,1367.276667,66.537,66.26186667,61.362,61.025,3.91511,2.42532
21/12/2015 03:11:00,52.25,101.6973333,1366.786667,66.537,66.27753333,61.362,61.025,3.915126667,2.42548
21/12/2015 03:12:00,52.269,101.7216667,1369.143333,66.537,66.28366667,61.362,61.025,3.913933333,2.424433333
21/12/2015 03:13:00,52.33193333,101.8033333,1370.77,66.537,66.29013333,61.362,61.025,3.91339,2.423953333
21/12/2015 03:14:00,52.37276667,101.821,1377.14,66.537,66.27826667,61.362,61.025,3.913753333,2.423783333
21/12/2015 03:15:00,52.4208,101.7973333,1380.95,66.537,66.28066667,61.362,61.025,3.91295,2.42227
21/12/2015 03:16:00,52.464,101.79,1379.98,66.537,66.29306667,61.362,61.025,3.913983333,2.421626667
21/12/2015 03:17:00,52.51046667,101.6823333,1387.08,66.537,66.30676667,61.362,61.025,3.912556667,2.42398
21/12/2015 03:18:00,52.5671,101.7403333,1384.48,66.537,66.3073,61.362,61.025,3.911453333,2.423083333
21/12/2015 03:19:00,52.588,101.8353333,1385.746667,66.537,66.3097,61.362,61.025,3.913563333,2.42199
21/12/2015 03:20:00,52.588,101.85,1398.02,66.537,66.31806667,61.362,61.025,3.914826667,2.420643333
21/12/2015 03:21:00,52.588,101.812,1406.466667,66.537,66.31593333,61.362,61.025,3.91471,2.420686667
21/12/2015 03:22:00,52.588,101.809,1395.253333,66.537,66.313,61.362,61.025,3.9127,2.424303333
21/12/2015 03:23:00,52.588,101.934,1375.793333,66.537,66.313,61.362,61.025,3.910396667,2.426543333
21/12/2015 03:24:00,52.63866667,102.0696667,1385.24,66.537,66.313,61.362,61.025,3.910776667,2.42547
21/12/2015 03:25:00,52.7136,102.1923333,1410.47,66.537,66.313,61.362,61.025,3.914186667,2.42413
21/12/2015 03:26:00,52.78623333,102.164,1414.976667,66.537,66.313,61.362,61.02056667,3.91428,2.4238
21/12/2015 03:27:00,52.79716667,101.9743333,1405.84,66.537,66.313,61.362,61.0123,3.91359,2.424306667
21/12/2015 03:28:00,52.80383333,101.795,772.098,66.537,66.313,61.362,61.01406667,3.915093333,2.425233333
21/12/2015 03:29:00,52.8073,101.721,281.827,66.537,66.313,61.362,61.00813333,3.915076667,2.424776667
21/12/2015 03:30:00,52.8097,101.7163333,209.169,66.537,66.31743333,61.362,61.01186667,3.913903333,2.427403333
21/12/2015 03:31:00,52.84593333,101.72,503.7053333,66.537,66.31556667,61.362,61.00686667,3.913943333,2.42806
21/12/2015 03:32:00,52.89793333,101.7263333,1268.717333,66.537,66.313,61.362,61.0067,3.91344,2.426006667
21/12/2015 03:33:00,52.92713333,101.7426667,1441.773333,66.54207,66.313,61.362,61.00936667,3.91262,2.423616667
21/12/2015 03:34:00,53.00836667,101.788,1211.916667,66.53993,66.313,61.362,61.00963333,3.912716667,2.424663333
21/12/2015 03:35:00,53.10393333,101.848,1118.023333,66.537,66.313,61.362,60.99923333,3.91366,2.427763333
21/12/2015 03:36:00,53.18466667,101.8636667,1116.81,66.537,66.313,61.362,60.99806667,3.913213333,2.428393333
21/12/2015 03:37:00,53.26846667,101.974,1158.553333,66.537,66.31806667,61.362,61.0067,3.91308,2.426326667
21/12/2015 03:38:00,53.38296667,102.04,1190.81,66.537,66.31593333,61.362,61.00936667,3.913616667,2.42511
21/12/2015 03:39:00,53.46646667,101.9893333,1194.006667,66.54207,66.32313333,61.3677,61.01913333,3.912913333,2.424366667
21/12/2015 03:40:00,53.46673333,101.827,1165.056667,66.53993,66.32393333,61.37037,61.025,3.91259,2.425013333
21/12/2015 03:41:00,53.46513333,101.7563333,1146.74,66.537,66.32036667,61.3757,61.025,3.912446667,2.427056667
21/12/2015 03:42:00,53.4577,101.76,1144.376667,66.537,66.33583333,61.36823,61.025,3.91287,2.42638
21/12/2015 03:43:00,53.4481,101.7663333,1142.506667,66.5427,66.3526,61.36707,61.025,3.912693333,2.42531
21/12/2015 03:44:00,53.40646667,101.7573333,1148.286667,66.5403,66.35953333,61.38077,61.03006667,3.911513333,2.424566667
21/12/2015 03:45:00,53.37793333,101.75,1160.206667,66.537,66.3458,61.387,61.02793333,3.911823333,2.42401
21/12/2015 03:46:00,53.40033333,101.7183333,1161.353333,66.5427,66.34966667,61.41867,61.025,3.912426667,2.42504
21/12/2015 03:47:00,53.4606,101.7063333,1164.366667,66.54536,66.35953333,61.42053,61.025,3.911866667,2.426396667
21/12/2015 03:48:00,53.5079,101.71,1173.316667,66.53993,66.36606667,61.41353,61.0345,3.911753333,2.4268
21/12/2015 03:49:00,53.5656,101.7163333,1191.746667,66.54207,66.35696667,61.41753,61.0457,3.912216667,2.42547
21/12/2015 03:50:00,53.59706667,101.7136667,1194.51,66.53993,66.37723333,61.419,61.0338,3.911513333,2.424446667
21/12/2015 03:51:00,53.58986667,101.6593333,1202.943333,66.537,66.40376667,61.42597,61.03006667,3.91119,2.424046667
21/12/2015 03:52:00,53.59413333,101.6743333,1195.93,66.537,66.39416667,61.4281,61.03806667,3.911743333,2.424406667
21/12/2015 03:53:00,53.6475,101.719,1193.22,66.537,66.3698,61.43207,61.04036667,3.909656667,2.425143333
21/12/2015 03:54:00,53.6579,101.825,1194.78,66.537,66.37746667,61.43627,61.06596667,3.9083,2.42502
21/12/2015 03:55:00,53.6366,102.032,1194.913333,66.54207,66.38573333,61.44587,61.0658,3.90868,2.425243333
21/12/2015 03:56:00,53.611,101.9236667,1221.403333,66.53993,66.39513333,61.44213,61.06523333,3.90871,2.425056667
21/12/2015 03:57:00,53.55946667,101.7593333,1226.203333,66.537,66.3877,61.44587,61.04656667,3.910246667,2.42347
21/12/2015 03:58:00,53.51953333,101.7426667,1221.313333,66.5427,66.35783333,61.451,61.033,3.91177,2.421306667
21/12/2015 03:59:00,53.49543333,102.3643333,1219.556667,66.5612,66.3602,61.44213,61.05643333,3.911023333,2.417903333
21/12/2015 04:00:00,53.5079,104.4743333,1289.83,66.5681,66.3804,61.45093,61.09216667,3.910716667,2.41697
21/12/2015 04:01:00,53.4801,109.119,1316.1,66.56384,66.38066667,61.459,61.0689,3.912673333,2.416223333
21/12/2015 04:02:00,53.40506667,113.4303333,1322.626667,66.562,66.38333333,61.45013,61.07396667,3.912306667,2.41655
21/12/2015 04:03:00,53.337,113.893,1354.046667,66.57023,66.3908,61.45893,61.0738,3.91264,2.42014
21/12/2015 04:04:00,53.2409,110.76,1374.573333,66.5769,66.39806667,61.4575,61.10173333,3.912603333,2.423673333
21/12/2015 04:05:00,53.23346667,108.308,1388.146667,66.59003,66.40163333,61.45137,61.1325,3.912516667,2.425333333
21/12/2015 04:06:00,53.28313333,108.2866667,1398.566667,66.6103,66.3963,61.4662,61.138,3.913396667,2.42513
21/12/2015 04:07:00,53.28163333,108.77,1400.993333,66.62814,66.38793333,61.475,61.1475,3.913356667,2.425433333
21/12/2015 04:08:00,53.25516667,108.956,1392.53,66.6397,66.40083333,61.475,61.1739,3.912403333,2.426116667
21/12/2015 04:09:00,53.2232,108.6453333,1395.273333,66.6373,66.39923333,61.475,61.19803333,3.911366667,2.4282
21/12/2015 04:10:00,53.172,108.2626667,1401.943333,66.634,66.3987,61.475,61.21323333,3.911506667,2.428983333
21/12/2015 04:11:00,53.08793333,107.5963333,1394.56,66.64413,66.40136667,61.48513,61.22813333,3.910913333,2.427913333
21/12/2015 04:12:00,52.97156667,106.909,1384.623333,66.64494,66.401,61.50937,61.24413333,3.91021,2.42721
21/12/2015 04:13:00,52.89966667,106.9406667,1393.326667,66.64706,66.41113333,61.54723,61.22973333,3.911303333,2.425833333
21/12/2015 04:14:00,52.87233333,107.8336667,1397.72,66.65,66.41193333,61.57883,61.23826667,3.91257,2.42415
21/12/2015 04:15:00,52.88273333,109.4163333,1392.346667,66.65,66.41406667,61.588,61.27343333,3.91328,2.425563333
21/12/2015 04:16:00,52.8474,111.22,1391.963333,66.65,66.41256667,61.588,61.3041,3.91274,2.42765
21/12/2015 04:17:00,52.77286667,113.628,1407.223333,66.65507,66.4195,61.6032,61.33996667,3.91287,2.42668
21/12/2015 04:18:00,52.69116667,114.7476667,1419.136667,66.65293,66.425,61.61073,61.32396667,3.912756667,2.424533333
21/12/2015 04:19:00,52.68533333,114.3476667,1418.26,66.65507,66.425,61.64673,61.27053333,3.911296667,2.424686667
21/12/2015 04:20:00,52.63413333,112.8956667,1402.883333,66.65293,66.425,61.68827,61.25443333,3.91041,2.425643333
21/12/2015 04:21:00,52.5447,111.8236667,1398.99,66.65507,66.41993333,61.7,61.28803333,3.91163,2.424443333
21/12/2015 04:22:00,52.4276,111.391,1386.353333,66.65293,66.42206667,61.70507,61.306,3.911766667,2.414036667
21/12/2015 04:23:00,52.31176667,111.2826667,1377.383333,66.65,66.425,61.72193,61.27496667,3.91121,2.406853333
21/12/2015 04:24:00,52.25373333,109.979,1383.026667,66.669,66.425,61.7566,61.25256667,3.909833333,2.408813333
21/12/2015 04:25:00,52.3275,108.7196667,1365.12,66.66606,66.43006667,61.77707,61.24556667,3.910176667,2.411323333
21/12/2015 04:26:00,52.37826667,107.9486667,1339.12,66.66306,66.43236667,61.8009,61.20183333,3.91156,2.405213333
21/12/2015 04:27:00,52.32073333,106.5046667,1349.63,66.66537,66.4377,61.813,61.15773333,3.912126667,2.400386667
21/12/2015 04:28:00,52.2737,105.469,1356.183333,66.67577,66.43593333,61.813,61.17386667,3.90916,2.40303
21/12/2015 04:29:00,52.17923333,105.0763333,1355.7,66.70226,66.42793333,61.8282,61.16213333,3.9074,2.40186
21/12/2015 04:30:00,52.06313333,105.0776667,1340.206667,66.69247,66.425,61.86234,61.146,3.907653333,2.397186667
21/12/2015 04:31:00,51.96926667,104.855,621.0703333,66.70153,66.43513333,61.90233,61.14093333,3.910206667,2.390433333
21/12/2015 04:32:00,51.97753333,104.0693333,210.4483333,66.72096,66.4353,61.92207,61.138,3.91255,2.3837
21/12/2015 04:33:00,51.9782,103.0766667,210.5336667,66.72816,66.4377,61.93007,61.138,3.9131,2.38644
21/12/2015 04:34:00,52.003,102.235,643.3816667,66.73507,66.4353,61.98936,61.14306667,3.912276667,2.397786667
21/12/2015 04:35:00,51.95913333,101.96,1339.289333,66.74433,66.44276667,62.0372,61.146,3.91218,2.403713333
21/12/2015 04:36:00,51.9058,101.9093333,1353.71,66.7518,66.449,62.07133,61.15486667,3.913223333,2.406136667
21/12/2015 04:37:00,51.91761017,101.860678,1146.911864,66.7598,66.44771186,62.12271,61.17159322,3.913055932,2.408810169
21/12/2015 04:38:00,51.91795,101.7785,1093.08,66.763,66.4535,62.14755,61.1936,3.91205,2.41191
21/12/2015 04:39:00,51.912,101.7205,1108.335,66.763,66.4778,62.1552,61.2189,3.91313,2.40972
21/12/2015 04:40:00,51.8912,101.7035,1142.79,66.75325,66.47665,62.1736,61.2267,3.913575,2.40088
21/12/2015 04:41:00,51.87155,101.674,1139.315,66.75775,66.50315,62.2236,61.23185,3.91249,2.391185
21/12/2015 04:42:00,51.84425,101.686,1161.2,66.763,66.50735,62.25185,61.24475,3.912325,2.38748
21/12/2015 04:43:00,51.8112,101.635,1171.45,66.763,66.52405,62.2602,61.2396,3.91263,2.39448
21/12/2015 04:44:00,51.839,101.548,1188.06,66.763,66.537,62.263,61.2444,3.913675,2.4036
21/12/2015 04:45:00,51.89965,101.481,1180.24,66.7682,66.537,62.30655,61.25,3.91316,2.399835
21/12/2015 04:46:00,51.9301,101.5835,1178.36,66.77035,66.537,62.35925,61.2812,3.91364,2.3885
21/12/2015 04:47:00,51.92005,101.663,1188.29,66.77585,66.537,62.375,61.3253,3.91303,2.365905
21/12/2015 04:48:00,51.912,101.6895,1259.81,66.7686,66.53245,62.3802,61.3543,3.91279,2.361655
21/12/2015 04:49:00,51.90745,101.6025,1318.28,66.7682,66.53455,62.3934,61.362,3.913585,2.358395
21/12/2015 04:50:00,51.83675,101.6085,1337.635,66.7658,66.537,62.4029,61.362,3.912665,2.364685
21/12/2015 04:51:00,51.8,101.653,1343.425,66.76755,66.537,62.4219,61.36785,3.913625,2.370225
21/12/2015 04:52:00,51.82405,101.6925,1345.47,66.77585,66.537,62.4674,61.37035,3.91346,2.36
21/12/2015 04:53:00,51.87535,101.723,1356.175,66.779,66.537,62.4727,61.37585,3.91329,2.34309
21/12/2015 04:54:00,51.9064,101.691,1351.915,66.77835,66.537,62.4741,61.3946,3.91285,2.335505
21/12/2015 04:55:00,51.9016,101.67,1349.365,66.79945,66.537,62.4842,61.4056,3.912695,2.348675
21/12/2015 04:56:00,51.97465,101.696,1348.005,66.80905,66.537,62.487,61.4512,3.9128,2.3562
21/12/2015 04:57:00,52.0027,101.723,1347.41,66.82035,66.537,62.4818,61.475,3.91332,2.36049
21/12/2015 04:58:00,52.0145,101.717,1358.69,66.8322,66.537,62.47965,61.475,3.91399,2.364425
21/12/2015 04:59:00,52.0094,101.684,1363.2,66.8272,66.56365,62.48455,61.475,3.91459,2.356265
21/12/2015 05:00:00,52.0608,101.683,1345.665,66.8308,66.5728,62.4818,61.475,3.91402,2.367195
21/12/2015 05:01:00,52.0904,101.69,1355.71,66.8506,66.5583,62.4842,61.475,3.91295,2.37804
21/12/2015 05:02:00,52.0916,101.6835,1371.72,66.84015,66.5793,62.4818,61.475,3.91221,2.380145
21/12/2015 05:03:00,52.1008,101.719,1376.945,66.83846,66.6096,62.4842,61.4945,3.91031,2.376115
21/12/2015 05:04:00,52.0894,101.7465,1371.795,66.8495,66.5998,62.487,61.5531,3.909335,2.36967
21/12/2015 05:05:00,52.1226,101.7565,1373.925,66.8621,66.5978,62.487,61.59525,3.909755,2.374325
21/12/2015 05:06:00,52.14045,101.812,1376.055,66.8722,66.602,62.487,61.6131,3.91078,2.372345
21/12/2015 05:07:00,52.13215,101.8855,1382.1,66.875,66.6189,62.487,61.6193,3.91367,2.37944
21/12/2015 05:08:00,52.13485,101.832,1382.74,66.8698,66.6163,62.487,61.64795,3.912985,2.38477
21/12/2015 05:09:00,52.1744,101.8225,1385.815,66.8722,66.62625,62.487,61.67145,3.91216,2.37768
21/12/2015 05:10:00,52.2499,101.8205,1389.73,66.875,66.63435,62.487,61.6916,3.91308,2.37351
21/12/2015 05:11:00,52.2865,101.875,1389.785,66.875,66.6392,62.487,61.7,3.91298,2.36355
21/12/2015 05:12:00,52.2432,101.871,1385.63,66.875,66.6472,62.487,61.7,3.912765,2.35804
21/12/2015 05:13:00,52.22385,101.811,1395.625,66.875,66.65,62.487,61.7,3.913905,2.36102
21/12/2015 05:14:00,52.22115,101.7965,1388.97,66.875,66.6448,62.487,61.7052,3.91437,2.36348
21/12/2015 05:15:00,52.1816,101.878,1391.65,66.875,66.6472,62.49285,61.7132,3.914365,2.35038
21/12/2015 05:16:00,52.11715,102.024,1401.385,66.875,66.65,62.49015,61.73485,3.914595,2.32945
21/12/2015 05:17:00,52.0904,102.2035,1412.12,66.875,66.65,62.49675,61.75215,3.91457,2.32782
21/12/2015 05:18:00,52.08185,102.3025,1423.555,66.875,66.65,62.49225,61.7872,3.913655,2.33272
21/12/2015 05:19:00,52.117,102.138,1417.225,66.8802,66.65,62.487,61.80465,3.91398,2.3363
21/12/2015 05:20:00,52.08015,101.923,1398.215,66.883,66.65,62.487,61.8102,3.91479,2.348555
21/12/2015 05:21:00,52.0334,101.951,1366.98,66.88755,66.65,62.487,61.8546,3.91409,2.34608
21/12/2015 05:22:00,52.0198,101.87,1362.81,66.89065,66.65,62.487,61.9862,3.914055,2.35824
21/12/2015 05:23:00,52.0586,101.7545,1369.32,66.89491,66.6552,62.487,62.11325,3.915015,2.381175
21/12/2015 05:24:00,52.05435,101.717,1384.535,66.9035,66.6528,62.487,62.189,3.91423,2.385905
21/12/2015 05:25:00,52.04065,101.6775,1395.19,66.9174,66.65,62.487,62.37965,3.91464,2.38661
21/12/2015 05:26:00,52.0358,101.647,1383.15,66.93079,66.65,62.50325,62.52885,3.913835,2.38598
21/12/2015 05:27:00,52.0382,101.6725,1389.255,66.94279,66.6604,62.5445,62.5028,3.9131,2.38734
21/12/2015 05:28:00,52.0306,101.6835,1399.75,66.9522,66.6608,62.5815,62.46615,3.91349,2.372935
21/12/2015 05:29:00,52.07895,101.706,1398.055,66.9563,66.6528,62.5972,62.58325,3.912985,2.36905
21/12/2015 05:30:00,52.1379,101.8175,1399.905,66.9609,66.6604,62.6195,62.6701,3.91351,2.37293
21/12/2015 05:31:00,52.1436,101.7855,1410.87,66.95454,66.69005,62.6209,62.5975,3.91439,2.37513
21/12/2015 05:32:00,52.1718,101.7335,1408.355,66.96365,66.72575,62.6108,62.47075,3.91356,2.37642
21/12/2015 05:33:00,52.2082,101.7495,1238,66.9658,66.7003,62.6418,62.3516,3.91378,2.3754
21/12/2015 05:34:00,52.17055,101.721,537.023,66.96429,66.6917,62.6522,62.2798,3.914395,2.377365
21/12/2015 05:35:00,52.14045,101.7065,208.002,66.9741,66.7084,62.66035,62.24805,3.91424,2.37581
21/12/2015 05:36:00,52.1536,101.684,207.255,66.9842,66.7361,62.68065,62.1867,3.91384,2.37719
21/12/2015 05:37:00,52.22375,101.683,819.035,66.987,66.7363,62.6672,62.1528,3.912335,2.38491
21/12/2015 05:38:00,52.25245,101.6705,1452.38,66.987,66.7404,62.6781,62.14545,3.91173,2.39743
21/12/2015 05:39:00,52.25,101.6795,1324.635,66.987,66.7473,62.6991,62.11635,3.9105,2.40227
21/12/2015 05:40:00,52.18175,101.7095,1143.685,66.987,66.7415,62.704,62.0942,3.909345,2.40584
21/12/2015 05:41:00,52.18725,101.6745,1121.86,66.987,66.74905,62.70985,62.0874,3.91144,2.39831
21/12/2015 05:42:00,52.2412,101.6565,1156.75,66.987,66.75435,62.713,62.1016,3.91413,2.383905
21/12/2015 05:43:00,52.2918,101.686,1198.77,66.987,66.754,62.713,62.08205,3.913795,2.382605
21/12/2015 05:44:00,52.3438,101.726,1214.645,66.987,66.75985,62.7273,62.10535,3.913395,2.380765
21/12/2015 05:45:00,52.35745,101.753,1232.735,66.987,66.763,62.7467,62.1364,3.913825,2.379935
21/12/2015 05:46:00,52.3654,101.734,1268.205,66.987,66.763,62.79005,62.1472,3.91439,2.37774
21/12/2015 05:47:00,52.36515,101.6355,1311.855,66.987,66.763,62.81975,62.15,3.91356,2.376135
21/12/2015 05:48:00,52.362,101.4145,1337.575,66.99285,66.763,62.825,62.15,3.9143,2.373955
21/12/2015 05:49:00,52.362,100.748,1356.26,66.99015,66.763,62.825,62.1656,3.915,2.372215
21/12/2015 05:50:00,52.3048,100.57,1374.385,66.987,66.763,62.8302,62.1688,3.91435,2.363905
21/12/2015 05:51:00,52.2584,100.8805,1389.4,66.99285,66.763,62.8382,62.16535,3.913805,2.36493
21/12/2015 05:52:00,52.2656,101.179,1404.18,66.99015,66.76755,62.8553,62.22285,3.914415,2.379045
21/12/2015 05:53:00,52.26295,101.3415,1394.615,66.99675,66.76545,62.8539,62.25985,3.913435,2.3864
21/12/2015 05:54:00,52.26805,101.3605,1367.555,66.9981,66.763,62.8724,62.2578,3.913285,2.38489
21/12/2015 05:55:00,52.2584,101.3175,1373.29,67.01485,66.763,62.898,62.25435,3.913665,2.38383
21/12/2015 05:56:00,52.25455,101.404,1382.225,67.01135,66.763,62.8842,62.2501,3.913115,2.374085
21/12/2015 05:57:00,52.25765,101.5445,1377.33,67.0092,66.763,62.87625,62.2311,3.91267,2.367305
21/12/2015 05:58:00,52.2528,101.577,1386.105,67.01525,66.763,62.85915,62.2012,3.91208,2.365395
21/12/2015 05:59:00,52.25455,101.5505,1395.42,67.01894,66.763,62.849,62.2225,3.91232,2.36688
21/12/2015 06:00:00,52.25245,101.462,1395.8,67.0356,66.76755,62.86785,62.2387,3.91286,2.36748
21/12/2015 06:01:00,52.2643,101.342,1398.74,67.0362,66.79665,62.85395,62.2276,3.913455,2.37734
21/12/2015 06:02:00,52.3045,101.287,1404.21,67.0606,66.8474,62.84555,62.22395,3.914025,2.378835
21/12/2015 06:03:00,52.348,100.903,1416.11,67.08185,66.87675,62.84345,62.2601,3.913875,2.375595
21/12/2015 06:04:00,52.3867,101.012,1412.855,67.08955,66.89825,62.8514,62.32645,3.912855,2.378575
21/12/2015 06:05:00,52.42275,101.1345,1384.735,67.0972,66.959,62.8557,62.36695,3.91318,2.38245
21/12/2015 06:06:00,52.4506,100.603,1386.4,67.1,66.99805,62.8563,62.375,3.913665,2.381875
21/12/2015 06:07:00,52.41545,100.9215,1408.92,67.1,67.056,62.8414,62.375,3.9137,2.388735
21/12/2015 06:08:00,52.38355,101.435,1407.865,67.1,67.0944,62.83755,62.375,3.914285,2.39446
21/12/2015 06:09:00,52.40695,101.3775,1408.2,67.12405,67.1416,62.84065,62.375,3.915055,2.396145
21/12/2015 06:10:00,52.42525,101.3875,1415.29,67.13375,67.19,62.8358,62.37955,3.91231,2.400695
21/12/2015 06:11:00,52.4218,101.492,1416.17,67.1554,67.22415,62.8278,62.37745,3.911025,2.404785
21/12/2015 06:12:00,52.3917,101.598,1406.105,67.1914,67.2259,62.825,62.3802,3.912695,2.409245
21/12/2015 06:13:00,52.4147,101.6855,1372.825,67.20985,67.2626,62.825,62.3778,3.914215,2.40668
21/12/2015 06:14:00,52.435,101.7555,1379.115,67.213,67.311,62.825,62.375,3.914535,2.40378
21/12/2015 06:15:00,52.4025,101.7865,1391.285,67.213,67.3458,62.825,62.38475,3.915605,2.40051
21/12/2015 06:16:00,52.4227,101.764,1399.335,67.2234,67.39015,62.825,62.39065,3.91685,2.39721
21/12/2015 06:17:00,52.41505,101.7435,1408.765,67.2381,67.42165,62.825,62.3962,3.915575,2.400265
21/12/2015 06:18:00,52.43835,101.727,1403.54,67.2703,67.43485,62.825,62.3977,3.91574,2.40513
21/12/2015 06:19:00,52.4694,101.6875,1392.18,67.311,67.44255,62.825,62.3983,3.91526,2.40452
21/12/2015 06:20:00,52.47955,101.696,1395.485,67.325,67.51325,62.8094,62.3886,3.915415,2.39976
21/12/2015 06:21:00,52.48265,101.7035,1400.015,67.325,67.5084,62.8166,62.3778,3.9145,2.39637
21/12/2015 06:22:00,52.5246,101.7,1415.025,67.33475,67.4301,62.8146,62.375,3.91432,2.395145
21/12/2015 06:23:00,52.54375,101.713,1423.615,67.33545,67.35125,62.7882,62.375,3.914275,2.395745
21/12/2015 06:24:00,52.51405,101.707,1437.91,67.333,67.3055,62.7744,62.375,3.913125,2.392885
21/12/2015 06:25:00,52.51785,101.7,1441.11,67.36225,67.2677,62.7548,62.375,3.91338,2.395455
21/12/2015 06:26:00,52.56115,101.7065,1448.745,67.37994,67.227,62.7385,62.375,3.914515,2.39715
21/12/2015 06:27:00,52.579,101.6905,1452.475,67.3862,67.213,62.7259,62.375,3.913925,2.39836
21/12/2015 06:28:00,52.58485,101.706,1448.74,67.3864,67.213,62.721,62.375,3.913855,2.40037
21/12/2015 06:29:00,52.588,101.733,1453.31,67.3876,67.213,62.72035,62.375,3.91319,2.405485
21/12/2015 06:30:00,52.588,101.7595,1460.5,67.3916,67.213,62.72065,62.375,3.913025,2.407185
21/12/2015 06:31:00,52.588,101.77,1454.41,67.41119,67.213,62.7158,62.375,3.914305,2.40784
21/12/2015 06:32:00,52.6036,101.8285,1448.96,67.4158,67.2078,62.71755,62.3698,3.9136,2.40814
21/12/2015 06:33:00,52.66465,101.795,1460.425,67.41949,67.20435,62.71545,62.3722,3.91316,2.409105
21/12/2015 06:34:00,52.68715,101.721,1463.78,67.43275,67.20985,62.713,62.375,3.91408,2.410155
21/12/2015 06:35:00,52.6892,101.544,1467.43,67.438,67.20325,62.713,62.3646,3.91411,2.409035
21/12/2015 06:36:00,52.6972,101.5185,1137.6755,67.4328,67.1915,62.713,62.3278,3.91403,2.40843
21/12/2015 06:37:00,52.6844,101.4265,470.7645,67.42935,67.1984,62.713,62.30905,3.91501,2.4085
21/12/2015 06:38:00,52.65,101.5095,208.3535,67.43485,67.1949,62.713,62.29955,3.914005,2.408955
21/12/2015 06:39:00,52.61455,101.6485,225.0975,67.43215,67.1991,62.713,62.27875,3.91385,2.408485
21/12/2015 06:40:00,52.65565,101.6995,1016.874,67.4238,67.20465,62.713,62.26545,3.91472,2.412845
21/12/2015 06:41:00,52.6944,101.71,1536.615,67.42229,67.2102,62.713,62.2682,3.91448,2.415985
21/12/2015 06:42:00,52.7,101.7165,1326.445,67.4269,67.213,62.7078,62.2658,3.91186,2.41734
21/12/2015 06:43:00,52.7,101.7135,1170.5,67.43485,67.2078,62.7102,62.263,3.910795,2.41582
21/12/2015 06:44:00,52.7,101.6905,1157.795,67.4328,67.18875,62.713,62.263,3.910835,2.41301
21/12/2015 06:45:00,52.6844,101.6735,1185.26,67.4352,67.20145,62.713,62.263,3.91236,2.409435
21/12/2015 06:46:00,52.6916,101.6245,1212.03,67.4328,67.213,62.713,62.263,3.913915,2.40605
21/12/2015 06:47:00,52.7,101.574,1239.28,67.42935,67.213,62.713,62.263,3.914755,2.408575
21/12/2015 06:48:00,52.7052,101.677,1269.685,67.429,67.213,62.713,62.263,3.9137,2.408095
21/12/2015 06:49:00,52.7548,102.0325,1301.64,67.43485,67.213,62.713,62.263,3.91417,2.40589
21/12/2015 06:50:00,52.76245,103.4055,1330.69,67.43215,67.213,62.713,62.263,3.91467,2.40293
21/12/2015 06:51:00,52.792,104.749,1354.17,67.4238,67.20325,62.713,62.263,3.91447,2.40355
21/12/2015 06:52:00,52.813,107.5445,1380.715,67.42685,67.20775,62.713,62.263,3.9144,2.40434
21/12/2015 06:53:00,52.813,111.047,1396.035,67.42415,67.213,62.713,62.263,3.91388,2.405955
21/12/2015 06:54:00,52.8182,113.647,1400.23,67.43205,67.2078,62.713,62.263,3.91399,2.403585
21/12/2015 06:55:00,52.8249,114.15,1405.42,67.438,67.2102,62.713,62.26755,3.91407,2.403815
21/12/2015 06:56:00,52.8699,111.501,1388.82,67.438,67.213,62.713,62.27585,3.913935,2.403015
21/12/2015 06:57:00,52.8982,107.446,1386.01,67.438,67.20715,62.713,62.2738,3.91416,2.40044
21/12/2015 06:58:00,52.90165,103.936,1363.415,67.438,67.20985,62.713,62.27555,3.91456,2.40337
21/12/2015 06:59:00,52.91695,102.1735,1358.785,67.438,67.213,62.713,62.27345,3.91431,2.407545
21/12/2015 07:00:00,52.925,101.7225,1376.48,67.438,67.213,62.713,62.2866,3.91345,2.40922
21/12/2015 07:01:00,52.9302,101.527,1389.7,67.438,67.213,62.713,62.29825,3.912645,2.410215
21/12/2015 07:02:00,52.9434,101.372,1387.935,67.438,67.213,62.713,62.28635,3.913115,2.413655
21/12/2015 07:03:00,52.9477,101.408,1375.87,67.438,67.213,62.713,62.2881,3.913695,2.41257
21/12/2015 07:04:00,52.9743,101.3915,1365.7,67.438,67.213,62.713,62.2787,3.913735,2.411165
21/12/2015 07:05:00,52.9942,101.1065,1369.27,67.438,67.213,62.713,62.2814,3.913245,2.40821
21/12/2015 07:06:00,52.9892,101.1455,1369.45,67.438,67.213,62.713,62.2714,3.91365,2.410305
21/12/2015 07:07:00,53.0188,101.227,1373.615,67.438,67.213,62.71755,62.263,3.91374,2.409895
21/12/2015 07:08:00,53.037,101.1745,1401.24,67.44255,67.213,62.71545,62.263,3.913665,2.409965
21/12/2015 07:09:00,53.05325,101.306,1423.825,67.44045,67.213,62.713,62.26755,3.91435,2.41057
21/12/2015 07:10:00,53.0932,101.5525,1433.645,67.44255,67.213,62.713,62.27065,3.914375,2.410045
21/12/2015 07:11:00,53.1165,101.6205,1435.615,67.44565,67.213,62.713,62.27035,3.91472,2.409345
21/12/2015 07:12:00,53.1343,101.6295,1442.58,67.4616,67.2182,62.713,62.27065,3.91422,2.41014
21/12/2015 07:13:00,53.1472,101.731,1450.335,67.45831,67.2158,62.713,62.2762,3.913475,2.41057
21/12/2015 07:14:00,53.15,102.1895,1442.78,67.4793,67.213,62.713,62.2686,3.91304,2.40985
21/12/2015 07:15:00,53.15,102.9495,1439.55,67.494,67.22275,62.713,62.2682,3.91368,2.410605
21/12/2015 07:16:00,53.15,104.124,1425.065,67.49595,67.22865,62.713,62.271,3.913125,2.411005
21/12/2015 07:17:00,53.15,105.9715,1406.235,67.50546,67.2238,62.713,62.27555,3.91182,2.41454
21/12/2015 07:18:00,53.202,107.6525,1412.885,67.5113,67.22555,62.713,62.28385,3.91062,2.411885
21/12/2015 07:19:00,53.256,108.8555,1421.45,67.5263,67.22345,62.713,62.2714,3.909745,2.408555
21/12/2015 07:20:00,53.31225,110.53,1404.365,67.5236,67.2158,62.713,62.27275,3.91106,2.406345
21/12/2015 07:21:00,53.361,112.348,1393.365,67.52905,67.2325,62.713,62.27865,3.91307,2.40527
21/12/2015 07:22:00,53.3945,112.2675,1393.285,67.53955,67.2599,62.713,62.2686,3.914155,2.398505
21/12/2015 07:23:00,53.4167,112.342,1411.54,67.5472,67.2664,62.713,62.263,3.913815,2.3988
21/12/2015 07:24:00,53.46005,113.6395,1421.525,67.55,67.2572,62.713,62.263,3.914085,2.40129
21/12/2015 07:25:00,53.45335,114.964,1436.195,67.55,67.2738,62.713,62.263,3.9144,2.403255
21/12/2015 07:26:00,53.465,115.8445,1443.025,67.55,67.2772,62.713,62.263,3.913815,2.40056
21/12/2015 07:27:00,53.4842,115.905,1440.875,67.55,67.286,62.713,62.263,3.914085,2.39977
21/12/2015 07:28:00,53.50325,115.163,1433.305,67.55,67.2982,62.713,62.263,3.914075,2.40014
21/12/2015 07:29:00,53.512,114.7485,1447.12,67.55455,67.2971,62.713,62.263,3.91377,2.402405
21/12/2015 07:30:00,53.5107,114.32,1457.605,67.55765,67.2885,62.713,62.263,3.91435,2.40071
21/12/2015 07:31:00,53.5581,114.084,1463.595,67.558,67.311,62.713,62.263,3.913985,2.3978
21/12/2015 07:32:00,53.57945,114.343,1469.49,67.5723,67.3146,62.713,62.263,3.913405,2.39762
21/12/2015 07:33:00,53.58675,114.035,1474.935,67.5761,67.3194,62.713,62.263,3.913885,2.398095
21/12/2015 07:34:00,53.5972,112.685,1477.195,67.56815,67.325,62.713,62.263,3.914785,2.39625
21/12/2015 07:35:00,53.6247,111.037,1471.97,67.56565,67.3146,62.713,62.263,3.914125,2.398645
21/12/2015 07:36:00,53.6809,108,1472.415,67.5764,67.3194,62.713,62.263,3.91334,2.39933
21/12/2015 07:37:00,53.70985,105.461,1470.69,67.595,67.325,62.713,62.263,3.91346,2.39792
21/12/2015 07:38:00,53.713,103.3345,1463.47,67.5994,67.325,62.713,62.263,3.914055,2.392365
21/12/2015 07:39:00,53.7182,102.0655,979.756,67.6188,67.325,62.713,62.263,3.91313,2.38947
21/12/2015 07:40:00,53.7496,101.6995,388.5145,67.6365,67.3198,62.70195,62.263,3.913085,2.38667
21/12/2015 07:41:00,53.804,101.1915,209.596,67.6387,67.3222,62.70705,62.2578,3.913465,2.3904
21/12/2015 07:42:00,53.825,100.7615,324.608,67.6536,67.325,62.713,62.2602,3.913565,2.39424
21/12/2015 07:43:00,53.825,100.6665,1143.4355,67.65745,67.325,62.713,62.25195,3.913405,2.391745
21/12/2015 07:44:00,53.825,100.6765,1506.93,67.65955,67.325,62.7078,62.23755,3.91421,2.389645
21/12/2015 07:45:00,53.825,100.3095,1279.165,67.65745,67.325,62.7102,62.2525,3.91379,2.39122
21/12/2015 07:46:00,53.8302,100.4675,1146.81,67.65435,67.3302,62.713,62.2383,3.91356,2.39727
21/12/2015 07:47:00,53.8278,100.8355,1152.315,67.6592,67.3278,62.713,62.22305,3.91331,2.395515
21/12/2015 07:48:00,53.825,101.0015,1192.48,67.662,67.3406,62.713,62.2376,3.912645,2.391735
21/12/2015 07:49:00,53.8406,101.1765,1228.76,67.662,67.3386,62.713,62.23755,3.913115,2.3936
21/12/2015 07:50:00,53.8958,101.2955,1273.525,67.662,67.33755,62.713,62.22065,3.91337,2.392985
21/12/2015 07:51:00,53.89305,101.294,1305.355,67.662,67.34065,62.7182,62.24,3.91304,2.39333
21/12/2015 07:52:00,53.85915,101.319,1321.83,67.662,67.341,62.7158,62.2501,3.910235,2.392475
21/12/2015 07:53:00,53.849,101.418,1331.025,67.662,67.34035,62.713,62.2519,3.909515,2.392705
21/12/2015 07:54:00,53.8334,101.421,1338.5,67.662,67.38225,62.713,62.25985,3.91003,2.39304
21/12/2015 07:55:00,53.825,101.3285,1336.555,67.66785,67.40175,62.713,62.25715,3.91075,2.39472
21/12/2015 07:56:00,53.82045,101.2575,1342.58,67.6749,67.39285,62.713,62.25985,3.9124,2.393425
21/12/2015 07:57:00,53.81735,101.1035,1358.12,67.6731,67.3994,62.7234,62.263,3.91284,2.393955
21/12/2015 07:58:00,53.8222,100.926,1376.805,67.6762,67.40175,62.7186,62.263,3.91283,2.39659
21/12/2015 07:59:00,53.8445,100.5385,1390.2,67.6829,67.41365,62.713,62.25715,3.91368,2.394575
21/12/2015 08:00:00,53.8615,100.0181,1389.995,67.6811,67.43205,62.713,62.25985,3.913645,2.39209
21/12/2015 08:01:00,53.839,99.5506,1369.67,67.69265,67.4328,62.713,62.263,3.91275,2.388155
21/12/2015 08:02:00,53.825,99.2758,1325.025,67.71754,67.4352,62.713,62.263,3.912985,2.385975
21/12/2015 08:03:00,53.773,99.912,1289.53,67.7062,67.438,62.713,62.25195,3.912715,2.38606
21/12/2015 08:04:00,53.7242,99.98905,1308.515,67.71775,67.438,62.713,62.2512,3.91266,2.383665
21/12/2015 08:05:00,53.713,99.7113,1338.355,67.73325,67.438,62.713,62.25465,3.91319,2.382495
21/12/2015 08:06:00,53.66555,99.4813,1371,67.7558,67.438,62.71755,62.25435,3.91418,2.38598
21/12/2015 08:07:00,53.614,99.2571,1370.26,67.7579,67.438,62.71545,62.2384,3.913885,2.391245
21/12/2015 08:08:00,53.574,99.29485,1345.345,67.7413,67.438,62.713,62.25145,3.91467,2.389655
21/12/2015 08:09:00,53.51174576,99.25815254,1319.474576,67.75681,67.438,62.713,62.25176271,3.913449153,2.389254237
21/12/2015 08:10:00,53.487,99.093,1339.133333,67.76733,67.438,62.713,62.212,3.9129,2.392866667
21/12/2015 08:11:00,53.487,98.87366667,1347.266667,67.767,67.438,62.713,62.213,3.9135,2.389166667
21/12/2015 08:12:00,53.477,98.75566667,1360.766667,67.76766,67.438,62.713,62.21666667,3.912766667,2.384933333
21/12/2015 08:13:00,53.44466667,98.725,1367.8,67.77267,67.438,62.713,62.22133333,3.912966667,2.380633333
21/12/2015 08:14:00,53.415,98.62633333,1371.933333,67.775,67.44733333,62.713,62.223,3.9125,2.380566667
21/12/2015 08:15:00,53.38566667,98.54066667,1374.833333,67.775,67.44266667,62.713,62.222,3.9123,2.3802
21/12/2015 08:16:00,53.36966667,98.53433333,1367.9,67.76967,67.454,62.713,62.214,3.913466667,2.382333333
21/12/2015 08:17:00,53.32966667,98.56233333,1358.366667,67.77233,67.446,62.713,62.234,3.913666667,2.382233333
21/12/2015 08:18:00,53.28366667,98.487,1346.866667,67.775,67.44866667,62.713,62.252,3.913033333,2.378233333
21/12/2015 08:19:00,53.26533333,98.35466667,1350.333333,67.775,67.44333333,62.713,62.26033333,3.9122,2.3764
21/12/2015 08:20:00,53.25166667,98.26,1353.266667,67.775,67.44866667,62.713,62.263,3.9117,2.379166667
21/12/2015 08:21:00,53.19733333,98.207,1352.333333,67.775,67.454,62.713,62.263,3.912666667,2.378933333
21/12/2015 08:22:00,53.15766667,98.30366667,1345.966667,67.775,67.46266667,62.713,62.263,3.912333333,2.368566667
21/12/2015 08:23:00,53.12,98.36166667,1343.366667,67.775,67.47966667,62.713,62.263,3.9123,2.3644
21/12/2015 08:24:00,53.06566667,98.38233333,1343.466667,67.775,67.49133333,62.713,62.27766667,3.913033333,2.3629
21/12/2015 08:25:00,53.04,98.41266667,1352.733333,67.775,67.506,62.71833,62.281,3.9131,2.3564
21/12/2015 08:26:00,53.037,98.44433333,1352.866667,67.775,67.52133333,62.71567,62.303,3.912,2.348466667
21/12/2015 08:27:00,52.99966667,98.499,1341.933333,67.775,67.53666667,62.71767,62.339,3.911166667,2.3337
21/12/2015 08:28:00,52.94366667,98.505,1333.133333,67.775,67.542,62.726,62.367,3.910266667,2.330066667
21/12/2015 08:29:00,52.915,98.48833333,1334.3,67.775,67.542,62.72367,62.37033333,3.9105,2.3323
21/12/2015 08:30:00,52.856,98.466,1334.2,67.775,67.542,62.74033,62.36733333,3.9122,2.317933333
21/12/2015 08:31:00,52.813,98.411,1336.3,67.78033,67.542,62.74667,62.34566667,3.913166667,2.316366667
21/12/2015 08:32:00,52.74566667,98.432,1336.866667,67.77766,67.542,62.75367,62.31166667,3.913633333,2.327833333
21/12/2015 08:33:00,52.70533333,98.57066667,1334.066667,67.775,67.53733333,62.744,62.29666667,3.912733333,2.322766667
21/12/2015 08:34:00,52.7,98.535,1338.7,67.775,67.53433333,62.737,62.28366667,3.912733333,2.322233333
21/12/2015 08:35:00,52.66266667,98.42933333,1337.533333,67.775,67.54466667,62.751,62.268,3.9134,2.321633333
21/12/2015 08:36:00,52.612,98.43333333,1339.233333,67.785,67.54466667,62.76534,62.263,3.914133333,2.327033333
21/12/2015 08:37:00,52.54533333,98.38866667,1345.166667,67.79066,67.542,62.74767,62.25766667,3.912866667,2.327466667
21/12/2015 08:38:00,52.49,98.36,1350.333333,67.78567,67.53733333,62.72567,62.26033333,3.913033333,2.324066667
21/12/2015 08:39:00,52.465,98.319,1353.3,67.803,67.545,62.726,62.263,3.913366667,2.3217
21/12/2015 08:40:00,52.40066667,98.32733333,1347.333333,67.81966,67.54466667,62.723,62.26766667,3.913566667,2.321066667
21/12/2015 08:41:00,52.365,98.33733333,1353.666667,67.811,67.54733333,62.73133,62.27066667,3.914033333,2.3195
21/12/2015 08:42:00,52.302,98.28433333,755.12,67.80634,67.55,62.73167,62.26566667,3.913933333,2.316566667
21/12/2015 08:43:00,52.25733333,98.377,288.6566667,67.807,67.55,62.72833,62.263,3.9122,2.3079
21/12/2015 08:44:00,52.22866667,98.43333333,206.35,67.80099,67.55,62.75,62.263,3.9124,2.3101
21/12/2015 08:45:00,52.16466667,98.55866667,471.8433333,67.80933,67.55,62.761,62.27766667,3.9137,2.3019
21/12/2015 08:46:00,52.12666667,98.55,1240.923333,67.815,67.55,62.77367,62.27566667,3.914433333,2.294566667
21/12/2015 08:47:00,52.06233333,98.426,1420.7,67.80833,67.55,62.794,62.271,3.913666667,2.285833333
21/12/2015 08:48:00,52.02233333,98.26533333,1190.433333,67.81167,67.55,62.81233,62.27566667,3.913533333,2.290633333
21/12/2015 08:49:00,51.96366667,98.27366667,1094.5,67.82367,67.55,62.812,62.268,3.913566667,2.298533333
21/12/2015 08:50:00,51.91566667,98.36633333,1101.533333,67.84067,67.55,62.81433,62.263,3.9137,2.304833333
21/12/2015 08:51:00,51.86166667,98.33466667,1135.633333,67.82034,67.55,62.81234,62.263,3.913666667,2.3029
21/12/2015 08:52:00,51.83466667,98.27866667,1157.933333,67.81567,67.55,62.80933,62.263,3.914533333,2.302866667
21/12/2015 08:53:00,51.82066667,98.28866667,1161.666667,67.838,67.55,62.81967,62.263,3.914,2.283366667
21/12/2015 08:54:00,51.789,98.33133333,1187.833333,67.85233,67.55,62.825,62.263,3.913233333,2.2831
21/12/2015 08:55:00,51.732,98.383,1200.5,67.84167,67.55,62.825,62.263,3.9137,2.2721
21/12/2015 08:56:00,51.684,98.39566667,1229.2,67.83234,67.55,62.82034,62.263,3.913866667,2.2619
21/12/2015 08:57:00,51.62833333,98.32233333,1258.966667,67.859,67.55466667,62.81733,62.263,3.914333333,2.2642
21/12/2015 08:58:00,51.581,98.23033333,1279.133333,67.87167,67.55233333,62.817,62.257,3.915333333,2.2619
21/12/2015 08:59:00,51.52466667,98.104,1275.333333,67.855,67.55,62.82233,62.26,3.914566667,2.255166667
21/12/2015 09:00:00,51.47633333,98.119,1282.3,67.85433,67.55,62.81433,62.257,3.9124,2.223
21/12/2015 09:01:00,51.463,97.63366667,1317.033333,67.86134,67.55,62.79833,62.24,3.911133333,2.1627
21/12/2015 09:02:00,51.463,96.91433333,1361.8,67.87967,67.55,62.80433,62.247,3.9121,2.137133333
21/12/2015 09:03:00,51.46833333,96.634,1398.333333,67.888,67.55,62.79333,62.24866667,3.912833333,2.121166667
21/12/2015 09:04:00,51.46566667,96.43233333,1419.866667,67.888,67.55,62.769,62.25733333,3.914433333,2.110766667
21/12/2015 09:05:00,51.463,96.37866667,1407.033333,67.888,67.55,62.759,62.26833333,3.916133333,2.1118
21/12/2015 09:06:00,51.44233333,96.43466667,1394.033333,67.88267,67.55,62.73867,62.27633333,3.9158,2.125633333
21/12/2015 09:07:00,51.44133333,96.22866667,1402.1,67.87933,67.55,62.71833,62.27833333,3.915133333,2.1111
21/12/2015 09:08:00,51.43,96.04666667,1405.9,67.885,67.55,62.71833,62.3,3.915066667,2.099633333
21/12/2015 09:09:00,51.37866667,95.75733333,1413.3,67.882,67.55,62.71567,62.33766667,3.915233333,2.096366667
21/12/2015 09:10:00,51.34166667,95.72466667,1408.1,67.885,67.55,62.713,62.367,3.9157,2.090266667
21/12/2015 09:11:00,51.27533333,95.762,1385.5,67.888,67.55,62.713,62.375,3.9155,2.0803
21/12/2015 09:12:00,51.21,95.62966667,1371.1,67.888,67.55,62.713,62.36033333,3.915566667,2.0813
21/12/2015 09:13:00,51.14733333,95.478,1401.333333,67.882,67.55,62.713,62.34633333,3.916033333,2.083233333
21/12/2015 09:14:00,51.125,95.532,1409.2,67.885,67.55,62.713,62.295,3.915933333,2.088933333
21/12/2015 09:15:00,51.07166667,95.43633333,1399.433333,67.888,67.55533333,62.713,62.26033333,3.9162,2.0925
21/12/2015 09:16:00,51.02366667,95.41933333,1366.5,67.888,67.55733333,62.71833,62.201,3.9164,2.085866667
21/12/2015 09:17:00,50.98766667,95.45033333,1355.333333,67.888,67.55766667,62.76367,62.15266667,3.915733333,2.084733333
21/12/2015 09:18:00,50.925,95.51533333,1353.233333,67.888,67.558,62.81167,62.14266667,3.916066667,2.089033333
21/12/2015 09:19:00,50.9,95.54833333,1377.466667,67.888,67.55266667,62.84633,62.14233333,3.9172,2.082933333
21/12/2015 09:20:00,50.87533333,95.54366667,1389.4,67.888,67.55,62.86234,62.14733333,3.916333333,2.0661
21/12/2015 09:21:00,50.861,95.50766667,1381.333333,67.888,67.56,62.88367,62.25733333,3.916966667,2.058466667
21/12/2015 09:22:00,50.81133333,95.60366667,1378.466667,67.888,67.571,62.917,62.391,3.917133333,2.0621
21/12/2015 09:23:00,50.76033333,95.75733333,1372.166667,67.888,67.574,62.935,62.46833333,3.916633333,2.054066667
21/12/2015 09:24:00,50.715,95.628,1372.466667,67.888,67.568,62.938,62.50366667,3.914966667,2.045933333
21/12/2015 09:25:00,50.683,95.49366667,1398.566667,67.888,67.587,62.938,62.54933333,3.914466667,2.046333333
21/12/2015 09:26:00,50.659,95.561,1417.833333,67.888,67.614,62.94267,62.54933333,3.915266667,2.046166667
21/12/2015 09:27:00,50.65633333,95.502,1433.6,67.888,67.614,62.967,62.58,3.915666667,2.039866667
21/12/2015 09:28:00,50.60433333,95.86466667,1437.566667,67.888,67.618,62.98333,62.65533333,3.914966667,2.025133333
21/12/2015 09:29:00,50.62633333,96.18266667,1435.966667,67.888,67.61866667,62.98867,62.75633333,3.915333333,2.020133333
21/12/2015 09:30:00,50.64166667,96.38733333,1439.366667,67.888,67.58833333,63.00867,62.841,3.9153,2.021266667
21/12/2015 09:31:00,50.61966667,96.15266667,1441.866667,67.888,67.60066667,63.03933,62.91366667,3.916633333,2.0202
21/12/2015 09:32:00,50.595,96.01733333,1421.133333,67.888,67.616,63.04467,62.97533333,3.9172,2.019033333
21/12/2015 09:33:00,50.571,96.18566667,1407.733333,67.888,67.62566667,63.04733,63.026,3.9167,2.0142
21/12/2015 09:34:00,50.563,96.43566667,1402.433333,67.888,67.646,63.05,63.092,3.916233333,2.015366667
21/12/2015 09:35:00,50.557,96.44833333,1382.7,67.888,67.63466667,63.05,63.17433333,3.913033333,2.023633333
21/12/2015 09:36:00,50.51,96.56666667,1365.333333,67.888,67.64433333,63.05,63.221,3.912633333,2.0273
21/12/2015 09:37:00,50.452,97.028,1354.966667,67.888,67.65466667,63.05,63.20666667,3.911266667,2.0273
21/12/2015 09:38:00,50.38,97.476,1360.566667,67.888,67.649,63.06067,63.20566667,3.913233333,2.021066667
21/12/2015 09:39:00,50.343,97.63333333,1392.5,67.888,67.64066667,63.11934,63.25366667,3.9151,2.009666667
21/12/2015 09:40:00,50.3,97.53866667,1419.5,67.888,67.62933333,63.142,63.26966667,3.914766667,2.007166667
21/12/2015 09:41:00,50.24366667,97.45733333,1417.1,67.888,67.63366667,63.15467,63.27233333,3.9147,2.007666667
21/12/2015 09:42:00,50.209,97.69,1386.666667,67.888,67.64866667,63.162,63.23966667,3.915466667,2.006233333
21/12/2015 09:43:00,50.15833333,97.949,1394.966667,67.888,67.64466667,63.162,63.17666667,3.916533333,2.004666667
21/12/2015 09:44:00,50.12033333,97.43033333,1404.333333,67.89333,67.65466667,63.162,63.19,3.9167,2.004066667
21/12/2015 09:45:00,50.10666667,96.09566667,627.94,67.89067,67.662,63.162,63.242,3.9166,2.005133333
21/12/2015 09:46:00,50.08933333,95.52766667,217.9133333,67.888,67.65666667,63.17867,63.26966667,3.916733333,2.009633333
21/12/2015 09:47:00,50.02733333,95.45666667,206.66,67.888,67.65933333,63.19767,63.265,3.916666667,2.011866667
21/12/2015 09:48:00,50,95.54166667,638.8433333,67.89333,67.65733333,63.231,63.32333333,3.9164,2.016133333
21/12/2015 09:49:00,50,95.73933333,1360.26,67.89067,67.65966667,63.25433,63.41433333,3.917566667,2.016066667
21/12/2015 09:50:00,49.984,95.633,1352.166667,67.888,67.662,63.295,63.59133333,3.918333333,2.015133333
21/12/2015 09:51:00,49.93866667,95.594,1142.4,67.888,67.662,63.34633,63.71033333,3.9168,2.012266667
21/12/2015 09:52:00,49.94866667,95.801,1096.633333,67.888,67.662,63.37967,63.79766667,3.9166,2.012466667
21/12/2015 09:53:00,49.98233333,96.49,1129.933333,67.89333,67.65733333,63.408,63.77066667,3.917233333,2.010633333
21/12/2015 09:54:00,49.95266667,97.04366667,1187.5,67.89067,67.65966667,63.462,63.741,3.917533333,2.008966667
21/12/2015 09:55:00,49.935,97.187,1236.933333,67.888,67.662,63.49467,63.73033333,3.916133333,2.0098
21/12/2015 09:56:00,49.97866667,96.83766667,1288.866667,67.888,67.662,63.5,63.71433333,3.915866667,2.008033333
21/12/2015 09:57:00,50,96.37566667,1318,67.89266,67.662,63.484,63.67166667,3.916233333,2.0061
21/12/2015 09:58:00,50,96.05733333,1331.633333,67.89567,67.65666667,63.48734,63.701,3.916966667,2.004766667
21/12/2015 09:59:00,50,95.855,1353.666667,67.89067,67.65466667,63.46033,63.74633333,3.916166667,2.006833333
21/12/2015 10:00:00,50.02,96.17666667,1375.333333,67.89867,67.65433333,63.428,63.73566667,3.915733333,2.011233333
21/12/2015 10:01:00,50.07933333,96.56333333,1396.833333,67.89333,67.63933333,63.40333,63.693,3.914666667,2.009866667
21/12/2015 10:02:00,50.09933333,96.782,1407.2,67.888,67.60933333,63.40633,63.65566667,3.9145,2.0122
21/12/2015 10:03:00,50.09633333,96.624,1422.466667,67.888,67.57133333,63.40667,63.62833333,3.9159,2.018433333
21/12/2015 10:04:00,50.04266667,96.89566667,1435.533333,67.888,67.55266667,63.39333,63.60933333,3.916966667,2.019466667
21/12/2015 10:05:00,50.01,97.22066667,1409.6,67.888,67.502,63.388,63.57733333,3.9166,2.017766667
21/12/2015 10:06:00,50.00233333,97.36933333,1391.366667,67.888,67.45133333,63.388,63.52133333,3.917433333,2.022933333
21/12/2015 10:07:00,49.99466667,97.304,1405.366667,67.888,67.438,63.388,63.436,3.917133333,2.023266667
21/12/2015 10:08:00,49.93266667,97.16966667,1401.566667,67.888,67.432,63.382,63.39333333,3.914766667,2.024333333
21/12/2015 10:09:00,49.89833333,97.24833333,1399.5,67.882,67.39966667,63.345,63.382,3.912533333,2.0297
21/12/2015 10:10:00,49.90666667,97.536,1404.333333,67.87966,67.35033333,63.30867,63.33633333,3.9119,2.033933333
21/12/2015 10:11:00,49.896,97.60266667,1419,67.87933,67.32766667,63.28833,63.30833333,3.9135,2.0332
21/12/2015 10:12:00,49.888,97.74633333,1424.4,67.86833,67.315,63.27767,63.285,3.9163,2.0301
21/12/2015 10:13:00,49.888,97.802,1424.933333,67.85433,67.288,63.275,63.275,3.917633333,2.027933333
21/12/2015 10:14:00,49.888,98.00466667,1428.033333,67.832,67.25033333,63.275,63.245,3.9184,2.026866667
21/12/2015 10:15:00,49.888,98.067,1436.433333,67.791,67.221,63.275,63.20133333,3.918166667,2.025666667
21/12/2015 10:16:00,49.828,98.046,1445.8,67.775,67.213,63.275,63.17033333,3.918633333,2.027533333
21/12/2015 10:17:00,49.78266667,97.86433333,1454.366667,67.775,67.20166667,63.27034,63.162,3.918133333,2.0289
21/12/2015 10:18:00,49.775,97.747,1453,67.775,67.16666667,63.26733,63.162,3.9177,2.0332
21/12/2015 10:19:00,49.77033333,97.91066667,1424.766667,67.775,67.13866667,63.26167,63.142,3.917366667,2.033433333
21/12/2015 10:20:00,49.74066667,98.009,1414.633333,67.775,67.11066667,63.245,63.088,3.9168,2.032166667
21/12/2015 10:21:00,49.69433333,98.07933333,1406.633333,67.77033,67.1,63.22533,63.05533333,3.9172,2.027866667
21/12/2015 10:22:00,49.66733333,98.102,1406.566667,67.75133,67.09466667,63.20633,63.05,3.917566667,2.031933333
21/12/2015 10:23:00,49.662,98.13766667,1393.633333,67.75433,67.072,63.18067,63.03933333,3.917866667,2.0342
21/12/2015 10:24:00,49.65733333,98.24533333,1405,67.74333,67.034,63.18167,62.99933333,3.9172,2.034
21/12/2015 10:25:00,49.62766667,98.27566667,1418.966667,67.703,67.00933333,63.17033,62.95266667,3.9178,2.032033333
21/12/2015 10:26:00,49.57133333,98.323,1414.266667,67.68566,66.99266667,63.162,62.938,3.917966667,2.028
21/12/2015 10:27:00,49.55,98.38666667,1409.4,67.67567,66.987,63.162,62.938,3.9184,2.023766667
21/12/2015 10:28:00,49.55,98.423,1409.5,67.665,66.987,63.162,62.90533333,3.918166667,2.0238
21/12/2015 10:29:00,49.57,98.36733333,1403.633333,67.662,66.987,63.162,62.84633333,3.918033333,2.024633333
21/12/2015 10:30:00,49.63466667,98.20033333,1404.166667,67.662,66.98166667,63.15733,62.82033333,3.9187,2.024366667
21/12/2015 10:31:00,49.662,98.07566667,1389.8,67.662,66.97433333,63.12767,62.78533333,3.917466667,2.0274
21/12/2015 10:32:00,49.662,98.12033333,1394.833333,67.662,66.934,63.10867,62.75166667,3.916633333,2.0298
21/12/2015 10:33:00,49.65666667,98.19433333,1407.4,67.65667,66.899,63.10867,62.723,3.917266667,2.033
21/12/2015 10:34:00,49.65933333,98.121,1421.266667,67.64467,66.89033333,63.11267,62.713,3.918,2.035133333
21/12/2015 10:35:00,49.662,98.06566667,1435.366667,67.63333,66.88,63.07133,62.70766667,3.918,2.038366667
21/12/2015 10:36:00,49.7,97.799,1441.566667,67.598,66.875,63.05466,62.699,3.9175,2.041333333
21/12/2015 10:37:00,49.681,97.68533333,1445.3,67.57533,66.875,63.05233,62.64266667,3.916833333,2.044233333
21/12/2015 10:38:00,49.662,97.85733333,1453.1,67.568,66.875,63.05,62.60533333,3.918,2.044766667
21/12/2015 10:39:00,49.662,97.89966667,1453.3,67.56,66.87033333,63.05,62.6,3.9189,2.041033333
21/12/2015 10:40:00,49.63733333,97.88733333,1446.666667,67.55234,66.85666667,63.05,62.6,3.917666667,2.036033333
21/12/2015 10:41:00,49.58566667,97.71633333,1447.033333,67.55534,66.82966667,63.05,62.6,3.9172,2.037466667
21/12/2015 10:42:00,49.56066667,97.32033333,1456.633333,67.55267,66.81166667,63.03933,62.6,3.9161,2.0404
21/12/2015 10:43:00,49.51266667,96.98866667,1453.166667,67.55534,66.78333333,63.018,62.58466667,3.914833333,2.044766667
21/12/2015 10:44:00,49.44933333,96.858,1457.2,67.55267,66.76566667,62.97133,62.54433333,3.9143,2.0476
21/12/2015 10:45:00,49.415,97.19166667,1461.766667,67.55,66.763,62.94267,62.50666667,3.916866667,2.043433333
21/12/2015 10:46:00,49.36866667,97.375,1464.433333,67.54467,66.763,62.938,62.49,3.918866667,2.036633333
21/12/2015 10:47:00,49.333,97.56866667,1317.466667,67.54733,66.763,62.938,62.487,3.9186,2.037133333
21/12/2015 10:48:00,49.325,97.50933333,551.4133333,67.5,66.763,62.938,62.487,3.919433333,2.037566667
21/12/2015 10:49:00,49.325,97.60066667,206.8133333,67.47166,66.763,62.938,62.46233333,3.9192,2.032966667
21/12/2015 10:50:00,49.325,97.74833333,206.3633333,67.48333,66.75766667,62.938,62.41066667,3.918666667,2.031766667
21/12/2015 10:51:00,49.325,97.79066667,805.1966667,67.466,66.749,62.91067,62.385,3.918266667,2.036533333
21/12/2015 10:52:00,49.31433333,97.97333333,1448.7,67.44334,66.73733333,62.889,62.37733333,3.9179,2.031633333
21/12/2015 10:53:00,49.285,98.03666667,1326.333333,67.438,66.699,62.861,62.407,3.917933333,2.0303
21/12/2015 10:54:00,49.265,98.004,1151,67.438,66.67666667,62.84367,62.42566667,3.9174,2.029866667
21/12/2015 10:55:00,49.25033333,97.814,1134.166667,67.438,66.658,62.83033,62.41366667,3.9167,2.035833333
21/12/2015 10:56:00,49.25833333,97.22866667,1160.4,67.438,66.666,62.825,62.40166667,3.917033333,2.050266667
21/12/2015 10:57:00,49.23566667,96.63766667,1214,67.438,66.658,62.825,62.38766667,3.9181,2.062
21/12/2015 10:58:00,49.21566667,96.18866667,1277.633333,67.438,66.65,62.81967,62.37733333,3.9185,2.066566667
21/12/2015 10:59:00,49.213,95.89666667,1311.033333,67.432,66.65,62.82233,62.375,3.918166667,2.0707
21/12/2015 11:00:00,49.207,95.94066667,1315.133333,67.429,66.65,62.82034,62.375,3.918466667,2.0672
21/12/2015 11:01:00,49.20466667,95.95766667,1350.433333,67.39967,66.64466667,62.80133,62.375,3.917833333,2.0716
21/12/2015 11:02:00,49.183,95.97266667,1391.7,67.38233,66.61,62.78767,62.375,3.918466667,2.066833333
21/12/2015 11:03:00,49.156,96.25166667,1410.966667,67.381,66.57133333,62.777,62.36966667,3.918933333,2.063566667
21/12/2015 11:04:00,49.126,96.29866667,1430.266667,67.359,66.54466667,62.74367,62.36166667,3.9183,2.0572
21/12/2015 11:05:00,49.07833333,96.09033333,1452.533333,67.338,66.537,62.723,62.345,3.917933333,2.057466667
21/12/2015 11:06:00,49.01733333,96.289,1475.466667,67.333,66.537,62.72067,62.352,3.918166667,2.058033333
21/12/2015 11:07:00,48.99,96.59933333,1488.566667,67.32767,66.537,62.71567,62.335,3.9181,2.056466667
21/12/2015 11:08:00,48.98166667,97.10933333,1490.133333,67.325,66.537,62.713,62.32033333,3.917466667,2.053133333
21/12/2015 11:09:00,48.97966667,97.51733333,1495.4,67.325,66.537,62.713,62.29233333,3.918533333,2.055766667
21/12/2015 11:10:00,48.97933333,97.53433333,1504.166667,67.325,66.537,62.713,62.26833333,3.919466667,2.060066667
21/12/2015 11:11:00,48.963,97.36666667,1493.433333,67.325,66.53233333,62.713,62.263,3.9202,2.062
21/12/2015 11:12:00,48.90166667,97.753,1480.933333,67.32034,66.53466667,62.70167,62.263,3.919833333,2.0606
21/12/2015 11:13:00,48.83233333,97.98333333,1482.233333,67.30667,66.537,62.69733,62.263,3.919566667,2.057366667
21/12/2015 11:14:00,48.779,97.98066667,1490.366667,67.31233,66.537,62.68067,62.257,3.917066667,2.0618
21/12/2015 11:15:00,48.72766667,97.93466667,1486.4,67.29601,66.53166667,62.656,62.26,3.915533333,2.067333333
21/12/2015 11:16:00,48.64866667,98.26366667,1497.833333,67.253,66.52433333,62.62067,62.23033333,3.915933333,2.060766667
21/12/2015 11:17:00,48.57533333,98.58566667,1515.633333,67.221,66.52133333,62.60767,62.22466667,3.917266667,2.051533333
21/12/2015 11:18:00,48.54266667,98.81233333,1527.666667,67.21833,66.52633333,62.61333,62.21666667,3.918066667,2.038033333
21/12/2015 11:19:00,48.489,98.80833333,1525.5,67.221,66.52966667,62.60533,62.17,3.9196,2.034
21/12/2015 11:20:00,48.42833333,98.796,1528.766667,67.21567,66.524,62.6,62.15533333,3.9183,2.036833333
21/12/2015 11:21:00,48.38266667,98.86266667,1535.4,67.213,66.521,62.6,62.15266667,3.9189,2.039166667
21/12/2015 11:22:00,48.33166667,98.85766667,1543.466667,67.213,66.51166667,62.6,62.15533333,3.919433333,2.036933333
21/12/2015 11:23:00,48.313,98.76933333,1554.133333,67.213,66.47366667,62.59467,62.168,3.918366667,2.037566667
21/12/2015 11:24:00,48.313,98.603,1561.833333,67.213,66.46233333,62.592,62.16833333,3.9173,2.044733333
21/12/2015 11:25:00,48.313,98.62866667,1562.8,67.213,66.45833333,62.56,62.16066667,3.9172,2.041933333
21/12/2015 11:26:00,48.293,98.67866667,1533.166667,67.213,66.45633333,62.544,62.158,3.917966667,2.035
21/12/2015 11:27:00,48.297,98.71166667,1480.933333,67.213,66.44566667,62.526,62.15266667,3.919033333,2.031866667
21/12/2015 11:28:00,48.26466667,98.753,1490.633333,67.20766,66.43533333,62.51367,62.15,3.918466667,2.035766667
21/12/2015 11:29:00,48.215,98.84133333,1511.9,67.19367,66.42766667,62.50533,62.15,3.919333333,2.0376
21/12/2015 11:30:00,48.17866667,98.92633333,1504.8,67.17934,66.425,62.492,62.15,3.9196,2.0348
21/12/2015 11:31:00,48.11466667,98.94666667,1509.366667,67.17834,66.425,62.487,62.15,3.918,2.035033333
21/12/2015 11:32:00,48.02333333,99.00433333,1518.566667,67.164,66.425,62.487,62.14466667,3.917833333,2.034133333
21/12/2015 11:33:00,47.96966667,99.18066667,1520.033333,67.13333,66.415,62.487,62.11533333,3.918166667,2.0317
21/12/2015 11:34:00,47.89433333,99.63,1525.633333,67.12867,66.36666667,62.487,62.09866667,3.918933333,2.031433333
21/12/2015 11:35:00,47.83533333,99.45466667,1509.066667,67.12133,66.363,62.487,62.08433333,3.919433333,2.0313
21/12/2015 11:36:00,47.77866667,99.437,1473.166667,67.11,66.38066667,62.487,62.05666667,3.9201,2.033166667
21/12/2015 11:37:00,47.75233333,99.617,1445.3,67.10767,66.41166667,62.48233,62.04533333,3.919333333,2.033333333
21/12/2015 11:38:00,47.74466667,99.43333333,1450.966667,67.10267,66.445,62.458,62.04566667,3.919333333,2.034566667
21/12/2015 11:39:00,47.72733333,99.31633333,1470.633333,67.1,66.499,62.45767,62.04533333,3.919866667,2.0352
21/12/2015 11:40:00,47.724,99.418,1464.533333,67.1,66.53166667,62.449,62.03966667,3.919666667,2.035833333
21/12/2015 11:41:00,47.74227119,99.54561017,1470.877966,67.1,66.60344068,62.42912,62.03157627,3.920313559,2.033691525
21/12/2015 11:42:00,47.76503333,99.44055,1474.44,67.1,66.65071667,62.4066,62.01396667,3.919606667,2.035643333
21/12/2015 11:43:00,47.7843,99.37841667,1477.468333,67.1,66.72428333,62.41335,62.00016667,3.918416667,2.03587
21/12/2015 11:44:00,47.74763333,99.49685,1467.51,67.09454,66.76593333,62.39471,62.00793333,3.919535,2.036188333
21/12/2015 11:45:00,47.6665,99.34395,1465.758333,67.09747,66.81473333,62.37753,61.99865,3.919243333,2.03168
21/12/2015 11:46:00,47.59905,99.3218,1469.413333,67.1,66.86233333,62.375,61.97355,3.919756667,2.030766667
21/12/2015 11:47:00,47.55298333,99.43458333,1468.25,67.1,66.875,62.375,61.9486,3.919926667,2.030238333
21/12/2015 11:48:00,47.52975,99.68146667,1456.776667,67.1,66.91326667,62.375,61.93006667,3.919253333,2.029426667
21/12/2015 11:49:00,47.525,99.96418333,1452.378333,67.1,66.96926667,62.375,61.925,3.916608333,2.030666667
21/12/2015 11:50:00,47.5045,100.1115,1148.585,67.1,66.99861667,62.375,61.925,3.91591,2.038748333
21/12/2015 11:51:00,47.45536667,100.2903333,460.7326667,67.09454,67.0491,62.375,61.925,3.916578333,2.042746667
21/12/2015 11:52:00,47.42538333,100.5581667,207.8408333,67.09747,67.07956667,62.36407,61.925,3.91803,2.037328333
21/12/2015 11:53:00,47.4036,100.5475,216.1801667,67.1,67.09493333,62.3426,61.925,3.919488333,2.035041667
21/12/2015 11:54:00,47.3632,100.5341667,996.173,67.1,67.10478333,62.3473,61.925,3.920651667,2.040871667
21/12/2015 11:55:00,47.37123333,100.6935,1503.021667,67.1,67.14048333,62.3407,61.9414,3.920453333,2.03571
21/12/2015 11:56:00,47.4025,100.9171667,1299.78,67.1,67.19495,62.32133,61.9941,3.920541667,2.032373333
21/12/2015 11:57:00,47.47828333,101.0583333,1160.538333,67.11024,67.21778333,62.2904,62.02456667,3.919538333,2.032021667
21/12/2015 11:58:00,47.51993333,100.9806667,1153.548333,67.12115,67.23708333,62.279,62.02968333,3.918931667,2.037745
21/12/2015 11:59:00,47.5742,100.6498333,1194.61,67.12947,67.28463333,62.2831,62.02385,3.919378333,2.0405
21/12/2015 12:00:00,47.5683,99.987,1251.246667,67.14088,67.31803333,62.2809,62.03193333,3.91919,2.043643333
21/12/2015 12:01:00,47.5345,99.4817,1303.723333,67.14705,67.325,62.26807,62.037,3.920161667,2.042913333
21/12/2015 12:02:00,47.48673333,99.22533333,1338.518333,67.17534,67.27921667,62.263,62.037,3.921041667,2.0501
21/12/2015 12:03:00,47.43005,99.22828333,1355.505,67.17433,67.23271667,62.263,62.037,3.920995,2.054446667
21/12/2015 12:04:00,47.40653333,99.5706,1376.073333,67.18167,67.21553333,62.263,62.037,3.920626667,2.054563333
21/12/2015 12:05:00,47.39853333,99.65145,1384.21,67.17912,67.14603333,62.263,62.037,3.919953333,2.052996667
21/12/2015 12:06:00,47.40693333,99.69716667,1401.346667,67.17295,67.10475,62.263,62.037,3.919973333,2.053051667
21/12/2015 12:07:00,47.412,99.7033,1425.6,67.17747,67.08975,62.263,62.037,3.919485,2.052375
21/12/2015 12:08:00,47.412,99.69205,1450.215,67.18205,67.03511667,62.25685,62.02606667,3.919541667,2.05354
21/12/2015 12:09:00,47.47281667,99.7791,1469.17,67.16455,66.99491667,62.26015,62.02715,3.919836667,2.051225
21/12/2015 12:10:00,47.5174,100.26385,1474.573333,67.156,66.987,62.263,61.98558333,3.920105,2.048911667
21/12/2015 12:11:00,47.55096667,100.7433333,1474.7,67.16898,66.93233333,62.263,61.94313333,3.919585,2.046518333
21/12/2015 12:12:00,47.56983333,100.952,1485.223333,67.14562,66.88513333,62.263,61.93231667,3.920735,2.048811667
21/12/2015 12:13:00,47.57846667,101.0446667,1497.411667,67.13063,66.875,62.263,61.91628333,3.9214,2.047088333
21/12/2015 12:14:00,47.57895,100.9675,1500.595,67.11497,66.83673333,62.263,61.90968333,3.921673333,2.043208333
21/12/2015 12:15:00,47.54725,100.5578333,1500.158333,67.11893,66.78551667,62.25275,61.92025,3.920501667,2.044423333
21/12/2015 12:16:00,47.56375,99.50371667,1513.871667,67.11785,66.76521667,62.2521,61.89766667,3.920173333,2.058005
21/12/2015 12:17:00,47.58551667,99.13878333,1516.473333,67.11021,66.763,62.254,61.84058333,3.919685,2.063048333
21/12/2015 12:18:00,47.59993333,99.00488333,1499.598333,67.10253,66.74728333,62.25468,61.82068333,3.919946667,2.06311
21/12/2015 12:19:00,47.6378,98.93573333,1496.153333,67.1,66.68396667,62.25432,61.81553333,3.919516667,2.060566667
21/12/2015 12:20:00,47.68101667,98.83586667,1504.428333,67.1,66.65253333,62.23418,61.813,3.9192,2.06668
21/12/2015 12:21:00,47.73226667,98.70016667,1521.645,67.1,66.65,62.23388,61.80685,3.919746667,2.078231667
21/12/2015 12:22:00,47.77528333,98.67881667,1539.201667,67.09454,66.65,62.23253,61.75343333,3.92,2.083093333
21/12/2015 12:23:00,47.83825,98.6552,1554.755,67.09747,66.61446667,62.23205,61.7095,3.917403333,2.090296667
21/12/2015 12:24:00,47.85653333,98.6523,1561.445,67.09454,66.56793333,62.20362,61.70546667,3.918523333,2.093195
21/12/2015 12:25:00,47.81846667,98.53841667,1570.978333,67.08106,66.54238333,62.1736,61.70253333,3.919463333,2.097336667
21/12/2015 12:26:00,47.78833333,98.44815,1579.92,67.07053,66.537,62.16053,61.7,3.920561667,2.097455
21/12/2015 12:27:00,47.76013333,98.43541667,1582.268333,67.05912,66.537,62.158,61.7,3.921168333,2.094276667
21/12/2015 12:28:00,47.75,98.36115,1579.566667,67.05295,66.53153333,62.158,61.7,3.920448333,2.098051667
21/12/2015 12:29:00,47.71173333,98.14286667,1582.331667,67.02808,66.51396667,62.15253,61.66173333,3.92051,2.107201667
21/12/2015 12:30:00,47.67076667,98.21038333,1576.751667,67.01905,66.47283333,62.15,61.64126667,3.921178333,2.10917
21/12/2015 12:31:00,47.67776667,98.23726667,1567.15,67.02,66.43513333,62.15,61.6482,3.920443333,2.103885
21/12/2015 12:32:00,47.72973333,98.33726667,1556.168333,67.00291,66.425,62.15,61.6192,3.92041,2.1058
21/12/2015 12:33:00,47.75478333,98.42375,1534.77,66.99569,66.425,62.14453,61.61356667,3.920805,2.106196667
21/12/2015 12:34:00,47.76861667,98.50291667,1528.513333,66.98985,66.425,62.13175,61.60296667,3.921515,2.105705
21/12/2015 12:35:00,47.83413333,98.58425,1531.245,66.987,66.425,62.13725,61.596,3.918793333,2.110105
21/12/2015 12:36:00,47.8456,98.60116667,1532.851667,66.987,66.41406667,62.13721,61.59053333,3.917468333,2.114013333
21/12/2015 12:37:00,47.8544,98.57476667,1533.883333,66.987,66.38371667,62.10152,61.59346667,3.917158333,2.116813333
21/12/2015 12:38:00,47.85175,98.63643333,1539.325,66.987,66.36448333,62.09147,61.59053333,3.917,2.113053333
21/12/2015 12:39:00,47.81898333,98.73355,1536.643333,66.987,66.3446,62.07555,61.588,3.91987,2.095115
21/12/2015 12:40:00,47.8388,98.63726667,1541.338333,66.987,66.32538333,62.05265,61.588,3.919081667,2.09313
21/12/2015 12:41:00,47.89568333,98.52365,1554.371667,66.98153,66.31521667,62.046,61.58253333,3.919125,2.09683
21/12/2015 12:42:00,47.956,98.52396667,1552.34,66.96806,66.313,62.03985,61.58546667,3.920283333,2.093163333
21/12/2015 12:43:00,47.98525,98.58246667,1540.758333,66.94865,66.313,62.037,61.57638333,3.920121667,2.091268333
21/12/2015 12:44:00,48.05081667,98.63406667,1547.391667,66.93995,66.313,62.037,61.55665,3.9199,2.089181667
21/12/2015 12:45:00,48.0298,98.6562,1548.405,66.93626,66.313,62.037,61.52608333,3.91949,2.089771667
21/12/2015 12:46:00,48.02135,98.70236667,1539.288333,66.92133,66.30685,62.03153,61.5027,3.920051667,2.090363333
21/12/2015 12:47:00,48.05191667,98.73156667,1541.025,66.90407,66.29853333,62.02968,61.48196667,3.92081,2.082305
21/12/2015 12:48:00,48.03566667,98.87335,1544.971667,66.89285,66.30761667,62.01292,61.475,3.920453333,2.068896667
21/12/2015 12:49:00,48.00045,98.85773333,1538.388333,66.87975,66.29591667,62.005,61.475,3.919721667,2.064263333
21/12/2015 12:50:00,48.00708333,98.84696667,1532.54,66.875,66.27433333,61.99612,61.475,3.919158333,2.062696667
21/12/2015 12:51:00,48.05463333,98.82278333,1521.013333,66.875,66.2434,61.97902,61.475,3.918658333,2.062751667
21/12/2015 12:52:00,48.07163333,98.93378333,1525.903333,66.86953,66.21013333,61.95045,61.475,3.919251667,2.060093333
21/12/2015 12:53:00,48.0546,99.21098333,1027.938167,66.87247,66.21025,61.94069,61.46406667,3.921308333,2.063073333
21/12/2015 12:54:00,48.02855,99.44456667,393.003,66.875,66.20475,61.93553,61.44396667,3.921485,2.062025
21/12/2015 12:55:00,48.02751667,99.75678333,207.0936667,66.86953,66.2,61.92753,61.4083,3.921473333,2.06388
21/12/2015 12:56:00,48.07541667,100.1442833,296.7998333,66.87247,66.2,61.925,61.40046667,3.921941667,2.060343333
21/12/2015 12:57:00,48.09531667,100.352,1197.448667,66.86407,66.19453333,61.925,61.38045,3.921758333,2.059435
21/12/2015 12:58:00,48.11755,100.2806667,1566.148333,66.86446,66.18243333,61.925,61.36453333,3.922693333,2.059416667
21/12/2015 12:59:00,48.10066667,99.80155,1325.428333,66.84172,66.1657,61.91953,61.362,3.921765,2.06402
21/12/2015 13:00:00,48.088,99.69183333,1181.523333,66.82249,66.15453333,61.91222,61.362,3.922056667,2.068896667
21/12/2015 13:01:00,48.08185,99.83481667,1167.905,66.81627,66.12876667,61.90385,61.362,3.921475,2.063813333
21/12/2015 13:02:00,48.07968333,100.1471333,1210.285,66.80133,66.0975,61.90647,61.362,3.920521667,2.056185
21/12/2015 13:03:00,48.06291667,100.5501667,1261.253333,66.7786,66.088,61.8639,61.362,3.920368333,2.05277
21/12/2015 13:04:00,48.02766667,100.7961667,1296.7,66.76553,66.088,61.84983,61.362,3.921288333,2.04892
21/12/2015 13:05:00,48.0027,100.85,1281.121667,66.76847,66.088,61.8366,61.362,3.92129,2.054711667
21/12/2015 13:06:00,47.98196667,100.9798333,1232.805,66.76553,66.08253333,61.82763,61.362,3.921373333,2.054
21/12/2015 13:07:00,48.01053333,101.0605,1200.22,66.76778,66.07385,61.81743,61.362,3.920748333,2.054901667
21/12/2015 13:08:00,48.04066667,101.0495,1213.226667,66.76521,66.071,61.81778,61.362,3.921015,2.053808333
21/12/2015 13:09:00,48.07501667,101.204,1242.758333,66.763,66.0464,61.81522,61.35653333,3.920001667,2.055501667
21/12/2015 13:10:00,48.088,101.28,1267.201667,66.763,66.02133333,61.80685,61.3376,3.918785,2.062335
21/12/2015 13:11:00,48.08185,101.2595,1284.45,66.75685,66.00406667,61.81015,61.34161667,3.918158333,2.059911667
21/12/2015 13:12:00,48.08515,101.2978333,1294.461667,66.7499,65.99285,61.813,61.34085,3.918478333,2.059103333
21/12/2015 13:13:00,48.08253333,101.4293333,1304.348333,66.74117,65.97975,61.813,61.30861667,3.920476667,2.05611
21/12/2015 13:14:00,48.07385,101.4868333,1317.366667,66.738,65.975,61.813,61.28065,3.920753333,2.048796667
21/12/2015 13:15:00,48.08261667,101.5173333,1323.85,66.72433,65.975,61.80685,61.2576,3.921115,2.042578333
21/12/2015 13:16:00,48.088,101.571,1354.183333,66.69887,65.975,61.80468,61.25,3.920306667,2.037825
21/12/2015 13:17:00,48.04905,101.5968333,1372.515,66.68453,65.96953333,61.77699,61.25,3.920756667,2.040705
21/12/2015 13:18:00,47.99273333,101.641,1350.305,66.6656,65.97246667,61.72573,61.25,3.921405,2.043998333
21/12/2015 13:19:00,48.01326667,101.6531667,1339.683333,66.65253,65.94766667,61.71825,61.24521667,3.921021667,2.058335
21/12/2015 13:20:00,48.0146,101.4245,1326.47,66.65546,65.92133333,61.70728,61.24231667,3.921551667,2.068936667
21/12/2015 13:21:00,47.99538333,101.2243333,1325.325,66.65253,65.89586667,61.7,61.22218333,3.922036667,2.075751667
21/12/2015 13:22:00,47.97975,101.1253333,1324.898333,66.65,65.88016667,61.7,61.17815,3.922168333,2.071371667
21/12/2015 13:23:00,47.975,100.3203167,1327.973333,66.65,65.8729,61.7,61.16746667,3.92138,2.07445
21/12/2015 13:24:00,47.96406667,99.42258333,1337.858333,66.65,65.86485,61.7,61.14813333,3.92141,2.084406667
21/12/2015 13:25:00,47.93713333,98.97036667,1340.543333,66.64453,65.862,61.7,61.14346667,3.9216,2.097745
21/12/2015 13:26:00,47.8983,98.46941667,1352.673333,66.63243,65.862,61.7,61.14053333,3.922351667,2.12126
21/12/2015 13:27:00,47.86928333,98.35821667,1352.418333,66.62116,65.862,61.69522,61.138,3.921743333,2.124396667
21/12/2015 13:28:00,47.84013333,98.45686667,1342.835,66.61937,65.862,61.69232,61.138,3.921436667,2.120706667
21/12/2015 13:29:00,47.78558333,98.4737,1334.848333,66.5913,65.85106667,61.6592,61.13253333,3.922115,2.119585
21/12/2015 13:30:00,47.76021667,98.45775,1272.876667,66.57253,65.8419,61.62077,61.12385,3.921648333,2.136451667
21/12/2015 13:31:00,47.75253333,98.45368333,1235.77,66.56316,65.80583333,61.6059,61.1046,3.921436667,2.136678333
21/12/2015 13:32:00,47.75,98.48816667,1218.143333,66.55043,65.79,61.59853,61.08401667,3.921841667,2.130366667
21/12/2015 13:33:00,47.75,98.49921667,1212.068333,66.546,65.76745,61.59532,61.04725,3.921863333,2.125
21/12/2015 13:34:00,47.78553333,98.50383333,1212.715,66.53985,65.75221667,61.59022,61.02753333,3.921595,2.122758333
21/12/2015 13:35:00,47.83753333,98.51383333,1207.396667,66.537,65.75,61.588,61.025,3.922046667,2.121643333
21/12/2015 13:36:00,47.85946667,98.49923333,1222.976667,66.537,65.75,61.588,61.025,3.921548333,2.125983333
21/12/2015 13:37:00,47.862,98.48416667,1243.768333,66.53153,65.75,61.588,61.02021667,3.921883333,2.125535
21/12/2015 13:38:00,47.862,98.47211667,1257.836667,66.529,65.74521667,61.588,61.00638333,3.921243333,2.120746667
21/12/2015 13:39:00,47.862,98.48986667,1251.586667,66.51397,65.73685,61.55999,61.01193333,3.920936667,2.115205
21/12/2015 13:40:00,47.89548333,98.48291667,1248.471667,66.50563,65.734,61.55793,60.97668333,3.921751667,2.120301667
21/12/2015 13:41:00,47.8946,98.5078,1265.668333,66.48313,65.73468333,61.53362,60.96551667,3.921758333,2.112088333
21/12/2015 13:42:00,47.89588333,98.5558,1259.906667,66.47095,65.72338333,61.50565,60.96353333,3.919618333,2.098941667
21/12/2015 13:43:00,47.94031667,98.59013333,1230.33,66.46112,65.71253333,61.4826,60.93298333,3.918495,2.09981
21/12/2015 13:44:00,47.96993333,98.58465,1214.853333,66.47066,65.69155,61.48047,60.91453333,3.917853333,2.085295
21/12/2015 13:45:00,47.975,98.5903,1180.788333,66.4524,65.65771667,61.47753,60.912,3.919308333,2.076233333
21/12/2015 13:46:00,48.01326667,98.59941667,1185.953333,66.43007,65.64531667,61.475,60.912,3.92133,2.064735
21/12/2015 13:47:00,48.05286667,98.66523333,1206.133333,66.425,65.64021667,61.475,60.912,3.921626667,2.065918333
21/12/2015 13:48:00,48.07461667,98.7155,1216.325,66.41953,65.638,61.475,60.912,3.921705,2.059096667
21/12/2015 13:49:00,48.08546667,98.74823333,1218.153333,66.42247,65.638,61.46475,60.8956,3.92139,2.04681
21/12/2015 13:50:00,48.08253333,98.83211667,1225.553333,66.41953,65.638,61.45932,60.86613333,3.922771667,2.044498333
21/12/2015 13:51:00,48.10186667,98.96781667,1244.953333,66.417,65.638,61.44943,60.82798333,3.922475,2.041751667
21/12/2015 13:52:00,48.10106667,99.07991667,1231.185,66.417,65.63253333,61.40537,60.80475,3.921931667,2.041703333
21/12/2015 13:53:00,48.10556667,99.10521667,1225.021667,66.4006,65.62385,61.4034,60.80478333,3.92231,2.035088333
21/12/2015 13:54:00,48.16056667,99.06473333,1238.726667,66.36566,65.61006667,61.38776,60.80221667,3.922363333,2.021723333
21/12/2015 13:55:00,48.19493333,99.31418333,1239.858333,66.35094,65.56605,61.36675,60.8,3.9223,2.01505
21/12/2015 13:56:00,48.20546667,99.55006667,711.3121667,66.33565,65.58148333,61.362,60.8,3.922573333,2.01492
21/12/2015 13:57:00,48.26813333,99.6799,288.3855,66.33447,65.5683,61.362,60.77813333,3.92188,2.014548333
21/12/2015 13:58:00,48.30761667,99.89913333,205.5556667,66.3206,65.53996667,61.362,60.77346667,3.921978333,2.016181667
21/12/2015 13:59:00,48.3294,100.2067667,432.2411667,66.313,65.52753333,61.362,60.76643333,3.92138,2.016758333
21/12/2015 14:00:00,48.38073333,100.6721667,1201.832167,66.313,65.525,61.362,60.7333,3.921341667,2.018786667
21/12/2015 14:01:00,48.4174,100.717,1392.608333,66.313,65.525,61.35107,60.69813333,3.922388333,2.017476667
21/12/2015 14:02:00,48.425,100.5028333,1190.29,66.313,65.525,61.3419,60.688,3.922458333,2.015443333
21/12/2015 14:03:00,48.425,100.0931167,1093,66.30753,65.525,61.3113,60.688,3.921753333,2.012198333
21/12/2015 14:04:00,48.425,99.76206667,1077.786667,66.31047,65.525,61.27613,60.688,3.922251667,2.013565
21/12/2015 14:05:00,48.425,99.96048333,1117.763333,66.30138,65.50996667,61.25507,60.688,3.921643333,2.011656667
21/12/2015 14:06:00,48.425,100.254,1127.68,66.2714,65.51256667,61.25547,60.68185,3.921541667,2.016623333
21/12/2015 14:07:00,48.43046667,100.4188333,1112.771667,66.25726,65.51153333,61.25253,60.68515,3.921768333,2.022743333
21/12/2015 14:08:00,48.4658,100.6513333,1071.993333,66.23345,65.48918333,61.25,60.688,3.922005,2.02461
21/12/2015 14:09:00,48.51926667,100.8766667,1057.45,66.22369,65.45608333,61.25,60.688,3.92128,2.02152
21/12/2015 14:10:00,48.537,101.1655,1057.443333,66.21307,65.43406667,61.25,60.68185,3.921378333,2.029088333
21/12/2015 14:11:00,48.537,101.3315,1061.441667,66.20253,65.41738333,61.25,60.67353333,3.923035,2.026945
21/12/2015 14:12:00,48.57321667,101.36,1062.27,66.2,65.412,61.24453,60.68261667,3.92247,2.026118333
21/12/2015 14:13:00,48.6146,101.3326667,1076.733333,66.2,65.412,61.24747,60.67091667,3.921216667,2.030175
21/12/2015 14:14:00,48.61643333,101.2585,1117.456667,66.2,65.412,61.23907,60.67393333,3.922198333,2.03283
21/12/2015 14:15:00,48.63796667,101.23,1157.563333,66.2,65.41815,61.21965,60.66396667,3.922663333,2.030188333
21/12/2015 14:16:00,48.62813333,101.1411667,1169.105,66.18975,65.41485,61.21642,60.6447,3.920208333,2.03157
21/12/2015 14:17:00,48.68086667,101.0863333,1184.438333,66.18431,65.40653333,61.19613,60.60551667,3.918416667,2.0329
21/12/2015 14:18:00,48.7346,101.244,1176.603333,66.16213,65.404,61.16345,60.59068333,3.918646667,2.034471667
21/12/2015 14:19:00,48.82321667,101.4088333,1159.586667,66.15952,65.40946667,61.15368,60.58006667,3.918968333,2.029528333
21/12/2015 14:20:00,48.86993333,101.3543333,1164.603333,66.11722,65.40106667,61.14307,60.575,3.921186667,2.025533333
21/12/2015 14:21:00,48.875,100.6061667,1179.076667,66.09053,65.38643333,61.138,60.575,3.922405,2.028248333
21/12/2015 14:22:00,48.916,100.2458333,1191.831667,66.09824,65.35876667,61.138,60.575,3.921201667,2.034856667
21/12/2015 14:23:00,48.97053333,100.2846667,1247.806667,66.09275,65.34253333,61.138,60.575,3.921283333,2.037336667
21/12/2015 14:24:00,48.987,100.3988333,1288.536667,66.088,65.33316667,61.138,60.575,3.920711667,2.040406667
21/12/2015 14:25:00,49.04371667,100.645,1262.853333,66.088,65.33683333,61.138,60.55313333,3.921256667,2.041253333
21/12/2015 14:26:00,49.11783333,101.0201667,1245.691667,66.088,65.3236,61.12775,60.52933333,3.921768333,2.043801667
21/12/2015 14:27:00,49.17826667,101.3413333,1207.931667,66.088,65.30506667,61.1107,60.5312,3.920775,2.039155
21/12/2015 14:28:00,49.22811667,101.4026667,1172.76,66.088,65.30546667,61.0886,60.5268,3.920505,2.043301667
21/12/2015 14:29:00,49.29356667,101.3421667,1184.49,66.08185,65.30253333,61.08373,60.52573333,3.920668333,2.046021667
21/12/2015 14:30:00,49.32793333,101.2721667,1207.33,66.07969,65.3,61.07133,60.49966667,3.921451667,2.043613333
21/12/2015 14:31:00,49.40475,100.8331667,1223.098333,66.06839,65.3,61.06363,60.4706,3.921321667,2.04834
21/12/2015 14:32:00,49.44893333,100.64,1223.331667,66.05753,65.3,61.0425,60.46846667,3.920485,2.051341667
21/12/2015 14:33:00,49.51413333,100.4896667,1214.908333,66.0468,65.29453333,61.033,60.46553333,3.921156667,2.039746667
21/12/2015 14:34:00,49.54746667,100.5156667,1205.681667,66.02386,65.292,61.02753,60.463,3.92283,2.033275
21/12/2015 14:35:00,49.55,100.888,1180.66,65.99245,65.28721667,61.025,60.463,3.921896667,2.031296667
21/12/2015 14:36:00,49.61628333,101.0195,1162.2,65.98269,65.29525,61.025,60.463,3.920926667,2.031351667
21/12/2015 14:37:00,49.68526667,100.9416667,1170.153333,65.983,65.28428333,61.02022,60.463,3.921483333,2.032041667
21/12/2015 14:38:00,49.72145,100.7391667,1181.34,65.97753,65.27631667,61.02279,60.42951667,3.92221,2.034728333
21/12/2015 14:39:00,49.76075,100.7625,1166.711667,65.975,65.23226667,61.00997,60.40101667,3.921443333,2.033371667
21/12/2015 14:40:00,49.775,100.8168333,1180.703333,65.975,65.21063333,60.99617,60.38611667,3.921888333,2.034318333
21/12/2015 14:41:00,49.775,100.7175,1193.018333,65.975,65.20043333,60.9766,60.3656,3.921275,2.037008333
21/12/2015 14:42:00,49.8078,100.7725,1190.036667,65.96954,65.19053333,60.96627,60.35253333,3.9208,2.034861667
21/12/2015 14:43:00,49.86126667,100.8883333,1186.081667,65.95197,65.19278333,60.93493,60.35,3.920663333,2.039103333
21/12/2015 14:44:00,49.88515,100.8858333,1193.026667,65.92723,65.19021667,60.921,60.35,3.921625,2.0376
21/12/2015 14:45:00,49.888,100.8768333,1217.131667,65.95727,65.188,60.92031,60.35,3.921416667,2.037476667
21/12/2015 14:46:00,49.888,100.8321667,1236.371667,65.92853,65.188,60.91453,60.35,3.921031667,2.035976667
21/12/2015 14:47:00,49.888,100.8988333,1237.278333,65.88786,65.188,60.912,60.34453333,3.920453333,2.039273333
21/12/2015 14:48:00,49.89893333,101.0083333,1223.231667,65.8954,65.188,60.912,60.3256,3.919448333,2.036585
21/12/2015 14:49:00,49.90331667,101.081,1195.838333,65.89548,65.18185,60.912,60.318,3.917255,2.036245
21/12/2015 14:50:00,49.91461667,101.1888333,1194.41,65.8715,65.179,60.90722,60.28861667,3.917971667,2.038603333
21/12/2015 14:51:00,49.96373333,101.2915,1203.046667,65.862,65.17968333,60.90978,60.27158333,3.918358333,2.03848
21/12/2015 14:52:00,49.99493333,101.3678333,1209.368333,65.862,65.16838333,60.88467,60.2536,3.920318333,2.03933
21/12/2015 14:53:00,50.02733333,101.4925,1199.41,65.862,65.163,60.87883,60.24531667,3.920753333,2.038191667
21/12/2015 14:54:00,50.0892,101.4921667,1212.213333,65.862,65.14386667,60.85876,60.23953333,3.920158333,2.041021667
21/12/2015 14:55:00,50.112,100.5475,1226.098333,65.862,65.1268,60.8316,60.237,3.920546667,2.05418
21/12/2015 14:56:00,50.11815,100.243,1236.048333,65.862,65.10591667,60.82263,60.23153333,3.920321667,2.060456667
21/12/2015 14:57:00,50.14286667,100.5118333,1206.768333,65.862,65.09321667,60.82883,60.23446667,3.919621667,2.065136667
21/12/2015 14:58:00,50.19673333,100.5143333,1207.111667,65.862,65.09646667,60.81013,60.237,3.919741667,2.072771667
21/12/2015 14:59:00,50.22246667,99.72858333,566.3496667,65.84013,65.08806667,60.8,60.23153333,3.919011667,2.087563333
21/12/2015 15:00:00,50.225,99.04128333,224.1233333,65.82658,65.07753333,60.8,60.229,3.920513333,2.113905
21/12/2015 15:01:00,50.24686667,98.64283333,204.5501667,65.81201,65.075,60.8,60.22421667,3.920511667,2.132451667
21/12/2015 15:02:00,50.29526667,99.16066667,587.5393333,65.79848,65.075,60.8,60.21585,3.91969,2.129971667
21/12/2015 15:03:00,50.32461667,99.42261667,1305.259167,65.77518,65.075,60.79453,60.19386667,3.92073,2.138175
21/12/2015 15:04:00,50.33546667,99.12336667,1352.991667,65.76054,65.08046667,60.79747,60.16586667,3.92048,2.149618333
21/12/2015 15:05:00,50.338,99.34155,1142.318333,65.75732,65.07753333,60.77813,60.16793333,3.919416667,2.152295
21/12/2015 15:06:00,50.35303333,99.5737,1048.635,65.75222,65.06953333,60.768,60.16548333,3.919851667,2.141813333
21/12/2015 15:07:00,50.3559,99.85746667,1055.993333,65.75,65.07246667,60.74887,60.16951667,3.919721667,2.140211667
21/12/2015 15:08:00,50.39431667,99.99176667,1086.35,65.75,65.05313333,60.7318,60.16206667,3.92032,2.138146667
21/12/2015 15:09:00,50.42735,100.1435,1099.615,65.75,65.0594,60.7157,60.16041667,3.919948333,2.135543333
21/12/2015 15:10:00,50.434,100.1895,1108.701667,65.75,65.05196667,60.71684,60.16405,3.91919,2.14945
21/12/2015 15:11:00,50.44511864,100.770678,1101.476271,65.73888,65.03805085,60.70332,60.16291525,3.919625424,2.155057627
21/12/2015 15:12:00,50.4444,101.1,1114.82,65.7284,65.0161,60.6953,60.1529,3.92004,2.15355
21/12/2015 15:13:00,50.4476,101.242,1152.81,65.7169,64.9989,60.6957,60.1322,3.91744,2.15492
21/12/2015 15:14:00,50.45,101.374,1193.73,65.7109,64.9894,60.6904,60.1355,3.91798,2.14751
21/12/2015 15:15:00,50.4836,101.55,1220.12,65.7044,64.9961,60.688,60.1519,3.91758,2.14239
21/12/2015 15:16:00,50.5379,101.638,1239.74,65.6887,64.9909,60.688,60.1458,3.9185,2.13974
21/12/2015 15:17:00,50.5606,101.51,1262.3,65.6739,64.9758,60.688,60.1403,3.91952,2.14709
21/12/2015 15:18:00,50.563,101.457,1262.08,65.6581,64.9654,60.688,60.1407,3.91956,2.15207
21/12/2015 15:19:00,50.5679,101.586,1240.77,65.6537,64.963,60.688,60.1298,3.92006,2.15725
21/12/2015 15:20:00,50.5651,101.675,1184.56,65.6484,64.963,60.688,60.125,3.91911,2.15388
21/12/2015 15:21:00,50.5854,101.683,1182.07,65.6404,64.963,60.688,60.125,3.9193,2.15251
21/12/2015 15:22:00,50.6454,101.673,1207.12,65.638,64.963,60.6761,60.125,3.91848,2.14555
21/12/2015 15:23:00,50.667,101.677,1221.64,65.638,64.963,60.6829,60.125,3.91639,2.15297
21/12/2015 15:24:00,50.6306,101.477,1201.74,65.638,64.963,60.6705,60.125,3.91472,2.1589
21/12/2015 15:25:00,50.5954,101.362,1155.01,65.638,64.963,60.649,60.125,3.915,2.16391
21/12/2015 15:26:00,50.5758,101.462,1135.7,65.638,64.963,60.629,60.097,3.91516,2.1623
21/12/2015 15:27:00,50.5857,101.594,1138.4,65.638,64.963,60.6342,60.1018,3.9179,2.15954
21/12/2015 15:28:00,50.6165,101.595,1163.93,65.6317,64.9567,60.6047,60.0628,3.91938,2.1436
21/12/2015 15:29:00,50.627,101.538,1199.51,65.6353,64.9547,60.6019,60.0388,3.91915,2.13189
21/12/2015 15:30:00,50.613,101.653,1230.21,65.6093,64.9487,60.5958,60.0307,3.91858,2.13439
21/12/2015 15:31:00,50.5874,101.71,1232.89,65.6026,64.9313,60.5798,60.0231,3.91945,2.13647
21/12/2015 15:32:00,50.5986,101.682,1228.86,65.591,64.9005,60.575,60.0266,3.91892,2.13832
21/12/2015 15:33:00,50.5762,101.614,1208.67,65.5542,64.8788,60.575,60.0178,3.91864,2.14659
21/12/2015 15:34:00,50.563,101.576,1190.08,65.5613,64.8726,60.5806,60.013,3.91786,2.14028
21/12/2015 15:35:00,50.563,101.591,1160.36,65.5385,64.8622,60.5774,60.013,3.9189,2.13249
21/12/2015 15:36:00,50.6078,101.621,1134.66,65.525,64.858,60.575,60.013,3.91824,2.13041
21/12/2015 15:37:00,50.6158,101.644,1125.43,65.5306,64.8629,60.575,60.013,3.91805,2.12887
21/12/2015 15:38:00,50.6502,101.678,1129.03,65.5274,64.8545,60.5694,60.013,3.91771,2.1234
21/12/2015 15:39:00,50.6726,101.69,1157.49,65.525,64.85,60.5677,60.0011,3.9168,2.12746
21/12/2015 15:40:00,50.6694,101.69,1195.12,65.5201,64.85,60.5617,59.996,3.91713,2.13248
21/12/2015 15:41:00,50.6726,101.69,1229.78,65.5229,64.85,60.5597,60.0079,3.91705,2.13903
21/12/2015 15:42:00,50.675,101.69,1235.74,65.5201,64.85,60.5481,59.9899,3.9169,2.1323
21/12/2015 15:43:00,50.675,101.683,1239.6,65.5229,64.85,60.5318,59.9688,3.91746,2.12812
21/12/2015 15:44:00,50.6862,101.687,1239.97,65.50259,64.85,60.5242,59.9507,3.91763,2.13164
21/12/2015 15:45:00,50.6854,101.69,1234.41,65.4783,64.85,60.4922,59.9415,3.9169,2.13138
21/12/2015 15:46:00,50.6984,101.697,1238.77,65.47549,64.85,60.4678,59.9281,3.91849,2.13508
21/12/2015 15:47:00,50.6952,101.7,1262.57,65.4658,64.8444,60.463,59.9125,3.91916,2.14015
21/12/2015 15:48:00,50.7057,101.693,1260.12,65.4477,64.842,60.4686,59.9136,3.91896,2.13751
21/12/2015 15:49:00,50.7533,101.697,1222.86,65.4441,64.8364,60.4703,59.9048,3.91834,2.14014
21/12/2015 15:50:00,50.7822,101.707,1237.63,65.4394,64.8291,60.4651,59.9,3.91852,2.142
21/12/2015 15:51:00,50.8192,101.71,1264.18,65.43,64.8207,60.463,59.9,3.91954,2.14067
21/12/2015 15:52:00,50.8743,101.71,1286.12,65.4165,64.8068,60.463,59.9,3.91892,2.13205
21/12/2015 15:53:00,50.892,101.71,1295.91,65.412,64.8251,60.4567,59.9,3.91731,2.13
21/12/2015 15:54:00,50.8927,101.717,1289.85,65.4183,64.8063,60.454,59.9,3.91785,2.13067
21/12/2015 15:55:00,50.8979,101.727,1287.89,65.4091,64.7807,60.4603,59.8944,3.91788,2.12692
21/12/2015 15:56:00,50.9,101.702,1297.99,65.4096,64.7659,60.4455,59.8808,3.91742,2.13475
21/12/2015 15:57:00,50.9,101.683,1293.14,65.412,64.762,60.4233,59.8823,3.91723,2.14615
21/12/2015 15:58:00,50.9616,101.687,1293.29,65.412,64.7501,60.4373,59.8675,3.91356,2.14979
21/12/2015 15:59:00,51.0055,101.69,1300.81,65.412,64.7513,60.4292,59.8432,3.9141,2.14972
21/12/2015 16:00:00,51.013,101.69,1304,65.412,64.7484,60.408,59.8178,3.91528,2.15814
21/12/2015 16:01:00,51.0298,101.697,1191.11,65.3861,64.7453,60.3824,59.8114,3.91722,2.15788
21/12/2015 16:02:00,51.0727,101.679,488.289,65.3897,64.7394,60.3572,59.8211,3.9173,2.15081
21/12/2015 16:03:00,51.1083,101.649,207.968,65.3792,64.737,60.3654,59.8103,3.91805,2.15802
21/12/2015 16:04:00,51.1331,101.633,206.232,65.358,64.737,60.3622,59.7921,3.91969,2.15951
21/12/2015 16:05:00,51.1855,101.651,804.201,65.3548,64.737,60.3524,59.787,3.91859,2.15917
21/12/2015 16:06:00,51.2274,101.681,1444.61,65.3392,64.737,60.35,59.787,3.91748,2.1602
21/12/2015 16:07:00,51.2475,101.697,1302.29,65.33549,64.737,60.35,59.787,3.918,2.16176
21/12/2015 16:08:00,51.2926,101.707,1139.16,65.3111,64.737,60.35,59.787,3.91774,2.15593
21/12/2015 16:09:00,51.3212,101.71,1106.49,65.3105,64.737,60.35,59.787,3.91757,2.16216
21/12/2015 16:10:00,51.3323,101.71,1130.85,65.3157,64.7314,60.35,59.787,3.91837,2.16733
21/12/2015 16:11:00,51.3455,101.71,1137.1,65.3104,64.7192,60.35,59.787,3.9187,2.17091
21/12/2015 16:12:00,51.329,101.71,1109.72,65.3024,64.7192,60.35,59.787,3.9194,2.16611
21/12/2015 16:13:00,51.3634,101.71,1071.47,65.3,64.721,60.35,59.7821,3.91844,2.16581
21/12/2015 16:14:00,51.4387,101.717,1070,65.3,64.7007,60.35,59.7849,3.91748,2.16491
21/12/2015 16:15:00,51.463,101.72,1089.76,65.3,64.6787,60.35,59.787,3.91695,2.16284
21/12/2015 16:16:00,51.4686,101.72,1108.69,65.2944,64.6674,60.3395,59.787,3.91701,2.16027
21/12/2015 16:17:00,51.4822,101.72,1116.1,65.292,64.6475,60.3287,59.787,3.91738,2.16696
21/12/2015 16:18:00,51.5122,101.72,1134.78,65.2976,64.6519,60.326,59.787,3.91841,2.17139
21/12/2015 16:19:00,51.5482,101.72,1145.13,65.2888,64.6346,60.3162,59.7814,3.91768,2.17274
21/12/2015 16:20:00,51.5653,101.727,1142.03,65.2581,64.6306,60.3162,59.7846,3.91657,2.17954
21/12/2015 16:21:00,51.5729,101.73,1153.29,65.2561,64.633,60.318,59.7821,3.91728,2.1774
21/12/2015 16:22:00,51.575,101.737,1168,65.27679,64.6274,60.2928,59.7849,3.91742,2.1711
21/12/2015 16:23:00,51.5806,101.74,1177.78,65.2427,64.625,60.2736,59.787,3.91688,2.16433
21/12/2015 16:24:00,51.5886,101.712,1187.58,65.2215,64.625,60.2784,59.7821,3.91719,2.17802
21/12/2015 16:25:00,51.591,101.693,1207.43,65.2025,64.625,60.2624,59.7625,3.91803,2.18361
21/12/2015 16:26:00,51.5798,101.69,1190.52,65.1901,64.625,60.2652,59.7774,3.91697,2.18954
21/12/2015 16:27:00,51.5806,101.697,1188.32,65.1936,64.625,60.2469,59.7646,3.91696,2.18663
21/12/2015 16:28:00,51.5774,101.693,1204.68,65.1904,64.625,60.237,59.7606,3.91706,2.19932
21/12/2015 16:29:00,51.575,101.683,1217.34,65.188,64.625,60.237,59.7798,3.91693,2.20041
21/12/2015 16:30:00,51.5806,101.547,1235.8,65.188,64.625,60.237,59.7478,3.91753,2.19901
21/12/2015 16:31:00,51.5774,101.007,1255.14,65.188,64.6138,60.237,59.703,3.91675,2.20304
21/12/2015 16:32:00,51.575,100.604,870.763,65.188,64.6146,60.237,59.7057,3.91602,2.21566
21/12/2015 16:33:00,51.575,100.464,354.782,65.188,64.6121,60.237,59.6917,3.91387,2.22138
21/12/2015 16:34:00,51.575,100.573,205.362,65.188,64.5981,60.237,59.6998,3.9137,2.22187
21/12/2015 16:35:00,51.575,100.686,206.138,65.188,64.593,60.237,59.6895,3.91449,2.21994
21/12/2015 16:36:00,51.5526,100.815,206.821,65.188,64.5839,60.237,59.6771,3.91617,2.21
21/12/2015 16:37:00,51.55,100.804,206.889,65.188,64.5723,60.237,59.675,3.91687,2.21086
21/12/2015 16:38:00,51.518,100.808,206.927,65.1705,64.5613,60.237,59.6806,3.91732,2.20765
21/12/2015 16:39:00,51.5429,100.953,207.051,65.1749,64.5377,60.237,59.6774,3.91645,2.20897
21/12/2015 16:40:00,51.5649,101.318,207.349,65.1681,64.5402,60.2265,59.675,3.91726,2.20994
21/12/2015 16:41:00,51.5558,101.513,207.607,65.149,64.5331,60.2157,59.675,3.9178,2.21005
21/12/2015 16:42:00,51.5629,101.554,207.663,65.1402,64.5287,60.2186,59.6806,3.91829,2.20971
21/12/2015 16:43:00,51.5729,101.567,207.632,65.1166,64.5234,60.2273,59.6823,3.91766,2.20663
21/12/2015 16:44:00,51.5582,101.535,207.585,65.1007,64.5203,60.2125,59.6771,3.9166,2.21009
21/12/2015 16:45:00,51.5629,101.408,207.395,65.0875,64.5151,60.2106,59.6799,3.91665,2.20972
21/12/2015 16:46:00,51.5673,101.374,504.855,65.083,64.5179,60.2249,59.6883,3.91694,2.20695
21/12/2015 16:47:00,51.5201,101.324,1221.441,65.0774,64.5151,60.2237,59.691,3.91658,2.20053
21/12/2015 16:48:00,51.5357,101.328,1301.7,65.075,64.513,60.2217,59.7428,3.91731,2.19439
21/12/2015 16:49:00,51.5398,101.326,1112.82,65.0806,64.513,60.2325,59.7748,3.91707,2.19357
21/12/2015 16:50:00,51.5105,101.257,1038.58,65.0774,64.513,60.2314,59.7846,3.91694,2.19642
21/12/2015 16:51:00,51.5189,101.125,1039.24,65.075,64.513,60.2192,59.7821,3.91616,2.2017
21/12/2015 16:52:00,51.5438,101.115,1077,65.075,64.5074,60.2304,59.7849,3.91727,2.20532
21/12/2015 16:53:00,51.5573,101.151,1088.86,65.075,64.5106,60.2314,59.787,3.91699,2.2005
21/12/2015 16:54:00,51.5481,101.209,1095.53,65.075,64.5025,60.2241,59.787,3.91611,2.20545
21/12/2015 16:55:00,51.5444,101.342,1087.81,65.0701,64.4966,60.2157,59.787,3.91667,2.20342
21/12/2015 16:56:00,51.5044,101.453,1099.69,65.0561,64.496,60.2249,59.7926,3.91756,2.20043
21/12/2015 16:57:00,51.5486,101.494,1125.84,65.06779,64.4869,60.2237,59.7894,3.91752,2.19478
21/12/2015 16:58:00,51.5701,101.465,1135.12,65.054,64.4697,60.2154,59.787,3.91733,2.19607
21/12/2015 16:59:00,51.5729,101.499,1137.63,65.0436,64.4864,60.2298,59.787,3.91653,2.19662
21/12/2015 17:00:00,51.575,101.499,1148.3,65.0234,64.4918,60.237,59.787,3.91627,2.19704
21/12/2015 17:01:00,51.575,101.49,1163.7,65.0234,64.4438,60.2202,59.787,3.91616,2.19957
21/12/2015 17:02:00,51.5806,101.462,1154.36,65.0158,64.4387,60.2193,59.787,3.91519,2.20736
21/12/2015 17:03:00,51.5774,101.471,1125.2,65.0089,64.4359,60.2269,59.787,3.91613,2.20442
21/12/2015 17:04:00,51.575,101.403,913.56,64.9877,64.4208,60.2346,59.787,3.91544,2.20267
21/12/2015 17:05:00,51.575,101.363,392.687,64.9734,64.4314,60.2146,59.787,3.91665,2.20139
21/12/2015 17:06:00,51.6436,101.423,206.608,64.9654,64.4114,60.205,59.7814,3.91509,2.21127
21/12/2015 17:07:00,51.6835,101.464,211.571,64.963,64.4,60.2169,59.7846,3.91368,2.21594
21/12/2015 17:08:00,51.688,101.554,890.314,64.963,64.4056,60.2045,59.787,3.91364,2.21565
21/12/2015 17:09:00,51.7139,101.485,1381.9,64.963,64.408,60.1858,59.7765,3.91447,2.22089
21/12/2015 17:10:00,51.7383,101.244,1194.11,64.963,64.408,60.1677,59.7713,3.91676,2.21711
21/12/2015 17:11:00,51.7496,101.293,1068.2,64.963,64.4024,60.1697,59.771,3.91753,2.21877
21/12/2015 17:12:00,51.7695,101.49,1053.61,64.963,64.4,60.1562,59.7563,3.91666,2.20814
21/12/2015 17:13:00,51.7539,101.606,1082.01,64.9567,64.4,60.1427,59.7647,3.91539,2.20581
21/12/2015 17:14:00,51.7832,101.651,1085.63,64.9603,64.4,60.1351,59.7486,3.91626,2.20682
21/12/2015 17:15:00,51.8,101.681,1095.1,64.963,64.4,60.1484,59.7572,3.91582,2.20278
21/12/2015 17:16:00,51.828,101.459,750.365,64.9574,64.4,60.1508,59.7356,3.91603,2.20705
21/12/2015 17:17:00,51.8645,101.507,323.879,64.9606,64.4,60.1322,59.6943,3.91609,2.21107
21/12/2015 17:18:00,51.8953,101.591,205.415,64.963,64.4,60.1299,59.6995,3.91579,2.21576
21/12/2015 17:19:00,51.9096,101.649,206.021,64.942,64.4,60.1327,59.7182,3.91472,2.20497
21/12/2015 17:20:00,51.912,101.677,206.076,64.9477,64.3944,60.133,59.7258,3.91507,2.2038
21/12/2015 17:21:00,51.9239,101.673,206.092,64.93159,64.3976,60.1323,59.7018,3.91645,2.20196
21/12/2015 17:22:00,51.9703,101.677,206.679,64.9241,64.3944,60.1271,59.6854,3.91641,2.20026
21/12/2015 17:23:00,51.9691,101.68,206.931,64.9117,64.3864,60.125,59.6774,3.91627,2.19761
21/12/2015 17:24:00,51.989,101.694,207.087,64.8983,64.3581,60.125,59.675,3.91574,2.19678
21/12/2015 17:25:00,52.0024,101.707,207.409,64.89149,64.3617,60.125,59.6799,3.91508,2.19557
21/12/2015 17:26:00,52.0128,101.724,491.846,64.8844,64.354,60.125,59.7219,3.91525,2.18947
21/12/2015 17:27:00,52.0226,101.716,1170.13,64.875,64.3508,60.125,59.7558,3.91484,2.19536
21/12/2015 17:28:00,52.025,101.696,1222.4,64.8622,64.3352,60.1306,59.7749,3.91544,2.20982
21/12/2015 17:29:00,52.0306,101.697,1056.01,64.858,64.3049,60.1274,59.7849,3.91566,2.21121
21/12/2015 17:30:00,52.0589,101.707,1008.96,64.8524,64.2894,60.1306,59.787,3.91588,2.21085
21/12/2015 17:31:00,52.1001,101.703,1040.89,64.85,64.3045,60.1274,59.787,3.91565,2.20885
21/12/2015 17:32:00,52.1305,101.693,1033.51,64.85,64.3421,60.125,59.787,3.91564,2.21326
21/12/2015 17:33:00,52.138,101.704,1020.13,64.85,64.3809,60.125,59.787,3.91507,2.21042
21/12/2015 17:34:00,52.1604,101.71,1015.8,64.85,64.4081,60.1299,59.787,3.91508,2.20799
21/12/2015 17:35:00,52.2204,101.717,1012.57,64.85,64.4836,60.1327,59.7933,3.91555,2.20566
21/12/2015 17:36:00,52.2735,101.713,1026.89,64.85,64.5298,60.133,59.7897,3.91633,2.2173
21/12/2015 17:37:00,52.3395,101.71,1055.52,64.85,64.5986,60.1274,59.787,3.9166,2.21661
21/12/2015 17:38:00,52.362,101.703,1056.67,64.85,64.653,60.125,59.787,3.91674,2.2189
21/12/2015 17:39:00,52.4019,101.7,1056.6,64.85,64.7154,60.1411,59.7821,3.91827,2.22618
21/12/2015 17:40:00,52.4582,101.693,1071.82,64.85,64.7426,60.1375,59.7849,3.91568,2.23729
21/12/2015 17:41:00,52.4799,101.676,1099.54,64.85,64.8073,60.1386,59.787,3.91339,2.2481
21/12/2015 17:42:00,52.5562,101.67,1109.46,64.85,64.8732,60.1298,59.787,3.91356,2.24459
21/12/2015 17:43:00,52.5992,101.656,1129.09,64.8549,64.9306,60.125,59.787,3.91345,2.2425
21/12/2015 17:44:00,52.6558,101.65,1140.34,64.8577,64.9585,60.125,59.7821,3.91435,2.23048
21/12/2015 17:45:00,52.6934,101.657,1150,64.8804,65.005,60.125,59.7625,3.91508,2.22247
21/12/2015 17:46:00,52.7371,101.66,1151.15,64.8879,65.0594,60.125,59.7438,3.91443,2.22242
21/12/2015 17:47:00,52.795,101.653,1140.65,64.8947,65.103,60.1299,59.7152,3.91431,2.22409
21/12/2015 17:48:00,52.8802,101.664,1158.23,64.9092,65.1451,60.1271,59.6896,3.9144,2.22397
21/12/2015 17:49:00,52.9776,101.67,1182.69,64.93221,65.179,60.1194,59.6942,3.91552,2.22216
21/12/2015 17:50:00,53.0455,101.663,1193.89,64.9561,65.188,60.1226,59.6871,3.91544,2.22647
21/12/2015 17:51:00,53.118,101.667,905.085,64.963,65.2244,60.125,59.6771,3.91506,2.23504
21/12/2015 17:52:00,53.1742,101.663,378.125,64.963,65.2708,60.125,59.675,3.91521,2.24116
21/12/2015 17:53:00,53.1782,101.653,205.826,64.963,65.3001,60.125,59.675,3.91495,2.23721
21/12/2015 17:54:00,53.1838,101.664,206.671,64.963,65.3133,60.125,59.675,3.91501,2.23595
21/12/2015 17:55:00,53.2405,101.663,207.01,64.963,65.3664,60.125,59.675,3.91552,2.23038
21/12/2015 17:56:00,53.263,101.667,207.073,64.9686,65.4048,60.125,59.6694,3.91633,2.23004
21/12/2015 17:57:00,53.2889,101.677,206.96,65.0123,65.412,60.125,59.6726,3.91583,2.23345
21/12/2015 17:58:00,53.3525,101.694,207.243,65.0447,65.3896,60.1201,59.675,3.91592,2.23821
21/12/2015 17:59:00,53.375,101.7,207.341,65.0524,65.324,60.1229,59.6638,3.91708,2.23819
21/12/2015 18:00:00,53.375,101.658,206.725,65.0684,65.2944,60.125,59.6387,3.91589,2.24289
21/12/2015 18:01:00,53.375,101.549,205.833,65.075,65.2346,60.1201,59.6559,3.91387,2.24471
21/12/2015 18:02:00,53.4114,101.433,205.378,65.0701,65.1946,60.1117,59.6726,3.91428,2.24527
21/12/2015 18:03:00,53.469,101.554,205.846,65.0617,65.1705,60.1202,59.675,3.91519,2.24588
21/12/2015 18:04:00,53.5045,101.655,221.396,65.059,65.1224,60.125,59.675,3.91561,2.2481
21/12/2015 18:05:00,53.5736,101.663,982.308,65.0597,65.084,60.1194,59.675,3.91584,2.24102
21/12/2015 18:06:00,53.6,101.667,1409.97,65.0537,65.047,60.1177,59.7009,3.91646,2.2425
21/12/2015 18:07:00,53.628,101.684,892.397,65.0573,64.9846,60.1229,59.7253,3.91544,2.2306
21/12/2015 18:08:00,53.654,101.669,339.679,65.0649,64.963,60.125,59.7548,3.91553,2.2302
21/12/2015 18:09:00,53.6971,101.625,205.842,65.0502,64.942,60.125,59.7748,3.91538,2.23855
21/12/2015 18:10:00,53.713,101.645,259.493,65.05,64.8861,60.125,59.7398,3.91604,2.24922
21/12/2015 18:11:00,53.7186,101.667,1010.019,65.0348,64.8548,60.125,59.7678,3.91514,2.24409
21/12/2015 18:12:00,53.7938,101.677,1336.99,65.0102,64.85,60.125,59.7478,3.91572,2.2439
21/12/2015 18:13:00,53.825,101.687,1141.83,65.0065,64.8388,60.125,59.7366,3.91585,2.23959
21/12/2015 18:14:00,53.8474,101.704,1064.57,64.9877,64.8004,60.125,59.7621,3.91339,2.2371
21/12/2015 18:15:00,53.8962,101.71,1067.31,64.9888,64.7678,60.125,59.7657,3.9131,2.24081
21/12/2015 18:16:00,53.9305,101.703,1088.71,64.9832,64.7439,60.125,59.7798,3.91123,2.2424
21/12/2015 18:17:00,53.9604,101.707,1102.09,64.979,64.737,60.125,59.787,3.91065,2.23988
21/12/2015 18:18:00,54.0148,101.71,1110.03,64.9727,64.7314,60.125,59.787,3.91297,2.23481
21/12/2015 18:19:00,54.0452,101.717,1104.51,64.9707,64.7178,60.125,59.787,3.91404,2.22876
21/12/2015 18:20:00,54.05,101.72,1103.8,64.9766,64.6724,60.125,59.787,3.9148,2.22711
21/12/2015 18:21:00,54.0864,101.72,1097.79,64.9678,64.634,60.125,59.787,3.91461,2.22566
21/12/2015 18:22:00,54.1328,101.72,1099.53,64.963,64.625,60.125,59.7821,3.91468,2.22598
21/12/2015 18:23:00,54.1635,101.72,1124.35,64.963,64.625,60.125,59.7849,3.91284,2.2229
21/12/2015 18:24:00,54.2018,101.72,1143.97,64.963,64.6194,60.1306,59.787,3.91333,2.22273
21/12/2015 18:25:00,54.1898,101.727,1156.25,64.963,64.6226,60.1274,59.787,3.91425,2.22113
21/12/2015 18:26:00,54.1902,101.723,1144.02,64.963,64.5802,60.125,59.787,3.91496,2.22321
21/12/2015 18:27:00,54.23,101.727,1143.18,64.963,64.5722,60.125,59.7821,3.91289,2.21162
21/12/2015 18:28:00,54.266,101.73,1146.26,64.9567,64.5322,60.125,59.7513,3.91267,2.22101
21/12/2015 18:29:00,54.275,101.716,1164,64.9547,64.513,60.125,59.7166,3.91223,2.22481
21/12/2015 18:30:00,54.2974,101.703,1190.05,64.9375,64.513,60.125,59.7161,3.91267,2.22006
21/12/2015 18:31:00,54.3406,101.686,1207.94,64.937,64.513,60.125,59.6941,3.9137,2.22522
21/12/2015 18:32:00,54.3515,101.666,1215.63,64.9162,64.513,60.125,59.7033,3.91428,2.22838
21/12/2015 18:33:00,54.4102,101.653,1218.92,64.9004,64.513,60.125,59.7029,3.91363,2.23298
21/12/2015 18:34:00,54.4696,101.65,1235.66,64.8959,64.5067,60.125,59.699,3.9147,2.23168
21/12/2015 18:35:00,54.4952,101.671,914.2,64.87469,64.4816,60.125,59.6871,3.91327,2.23639
21/12/2015 18:36:00,54.5,101.68,375.984,64.8716,64.4846,60.125,59.6827,3.91219,2.24131
21/12/2015 18:37:00,54.5,101.687,206.222,64.8726,64.4494,60.125,59.6774,3.91406,2.243
21/12/2015 18:38:00,54.5,101.683,206.277,64.8622,64.4264,60.125,59.6694,3.91322,2.2482
21/12/2015 18:39:00,54.5,101.673,205.868,64.8524,64.4233,60.125,59.6558,3.91327,2.25667
21/12/2015 18:40:00,54.5,101.677,205.975,64.85,64.4125,60.1194,59.6258,3.91395,2.25807
21/12/2015 18:41:00,54.5,101.68,206.115,64.85,64.408,60.1226,59.6234,3.91347,2.25855
21/12/2015 18:42:00,54.5224,101.687,206.165,64.85,64.4024,60.125,59.6326,3.9125,2.25452
21/12/2015 18:43:00,54.51989831,101.6757627,206.1016949,64.85,64.4,60.1193,59.64710169,3.911132203,2.25480678
21/12/2015 18:44:00,54.52145,101.6771667,206.1703333,64.85,64.4,60.12273,59.64555,3.912205,2.2514
21/12/2015 18:45:00,54.5068,101.68,206.0953333,64.85,64.4,60.125,59.6602,3.91237,2.248911667
21/12/2015 18:46:00,54.5,101.6871667,205.9066667,64.83279,64.39426667,60.125,59.65123333,3.91306,2.245231667
21/12/2015 18:47:00,54.5344,101.69,233.2983333,64.83747,64.39773333,60.125,59.67223333,3.91254,2.25035
21/12/2015 18:48:00,54.59386667,101.6756667,1039.470833,64.83627,64.4,60.11927,59.68228333,3.910838333,2.252828333
21/12/2015 18:49:00,54.612,101.6843333,1390.88,64.8168,64.39426667,60.12273,59.72285,3.90901,2.248285
21/12/2015 18:50:00,54.612,101.69,1188.78,64.81143,64.37121667,60.125,59.739,3.9085,2.249295
21/12/2015 18:51:00,54.6765,101.69,1093.138333,64.7991,64.36658333,60.11927,59.76838333,3.910435,2.23922
21/12/2015 18:52:00,54.71275,101.6971667,1076.371667,64.78827,64.35868333,60.12273,59.78501667,3.911415,2.237953333
21/12/2015 18:53:00,54.72273333,101.7,1109.928333,64.76163,64.31845,60.125,59.78126667,3.911571667,2.241206667
21/12/2015 18:54:00,54.725,101.7143333,1127.206667,64.7649,64.30973333,60.125,59.77398333,3.912101667,2.23555
21/12/2015 18:55:00,54.725,101.7343333,1130.508333,64.76283,64.29981667,60.125,59.77128333,3.912586667,2.235938333
21/12/2015 18:56:00,54.725,101.74,1130.568333,64.74997,64.29571667,60.125,59.771,3.911338333,2.230721667
21/12/2015 18:57:00,54.725,101.7615,1131.275,64.73955,64.30746667,60.125,59.77745,3.910656667,2.231568333
21/12/2015 18:58:00,54.75366667,101.7556667,1138.293333,64.737,64.29981667,60.125,59.77355,3.9106,2.228098333
21/12/2015 18:59:00,54.81158333,101.7356667,1151.435,64.737,64.28926667,60.125,59.7667,3.910241667,2.225483333
21/12/2015 19:00:00,54.83573333,101.7156667,1173.158333,64.737,64.287,60.125,59.7693,3.910601667,2.223838333
21/12/2015 19:01:00,54.838,101.7028333,1196.87,64.737,64.287,60.125,59.7366,3.911301667,2.232473333
21/12/2015 19:02:00,54.838,101.6928333,1212.816667,64.737,64.287,60.125,59.75811667,3.911285,2.231656667
21/12/2015 19:03:00,54.9068,101.7115,1222.448333,64.737,64.28198333,60.125,59.74261667,3.911916667,2.22904
21/12/2015 19:04:00,54.94546667,101.7558333,1228.455,64.737,64.28501667,60.125,59.70806667,3.91134,2.226263333
21/12/2015 19:05:00,54.94426667,101.7843333,1232.551667,64.737,64.287,60.125,59.71405,3.911215,2.225228333
21/12/2015 19:06:00,55.00506667,101.79,1196.046667,64.737,64.287,60.125,59.69348333,3.910153333,2.226561667
21/12/2015 19:07:00,55.05365,101.8258333,1170.235,64.737,64.28126667,60.125,59.69303333,3.91099,2.226526667
21/12/2015 19:08:00,55.04508333,101.8185,1161.313333,64.73126,64.27398333,60.125,59.70416667,3.910425,2.227805
21/12/2015 19:09:00,55.05591667,101.7813333,1162.438333,64.73473,64.25981667,60.125,59.68406667,3.910788333,2.237788333
21/12/2015 19:10:00,55.09166667,101.7843333,685.7553333,64.7198,64.2378,60.125,59.65851667,3.910383333,2.237773333
21/12/2015 19:11:00,55.1546,101.7756667,289.795,64.69795,64.23888333,60.125,59.62261667,3.909526667,2.238163333
21/12/2015 19:12:00,55.175,101.7915,208.0475,64.69558,64.23411667,60.125,59.62246667,3.909586667,2.236105
21/12/2015 19:13:00,55.18073333,101.7856667,404.4423333,64.70274,64.231,60.125,59.6184,3.911205,2.237795
21/12/2015 19:14:00,55.17726667,101.78,1176.9715,64.67419,64.21236667,60.125,59.6064,3.910868333,2.22729
21/12/2015 19:15:00,55.22301667,101.7656667,1370.358333,64.65842,64.20643333,60.125,59.5901,3.91179,2.22872
21/12/2015 19:16:00,55.28643333,101.7743333,1177.523333,64.657,64.22133333,60.125,59.60936667,3.911511667,2.229308333
21/12/2015 19:17:00,55.35703333,101.7943333,1088.056667,64.63406,64.20693333,60.125,59.60753333,3.91206,2.229746667
21/12/2015 19:18:00,55.37656667,101.7856667,1079.806667,64.63074,64.199,60.125,59.61661667,3.911325,2.224538333
21/12/2015 19:19:00,55.38746667,101.7728333,1121.736667,64.64304,64.1818,60.11353,59.63131667,3.910541667,2.229753333
21/12/2015 19:20:00,55.39773333,101.7986667,1133.556667,64.6427,64.18073333,60.11473,59.62926667,3.911331667,2.234491667
21/12/2015 19:21:00,55.42866667,101.8243333,1144.413333,64.62953,64.17726667,60.10697,59.61266667,3.910911667,2.23391
21/12/2015 19:22:00,55.4744,101.8228333,1138.291667,64.625,64.18001667,60.11877,59.62706667,3.90888,2.240566667
21/12/2015 19:23:00,55.50591667,101.8343333,1147.445,64.625,64.18271667,60.125,59.63141667,3.90734,2.245836667
21/12/2015 19:24:00,55.53593333,101.84,1153.158333,64.625,64.17726667,60.11425,59.61638333,3.908003333,2.248806667
21/12/2015 19:25:00,55.545,101.7898333,1151.508333,64.625,64.175,60.10928,59.61673333,3.910406667,2.249958333
21/12/2015 19:26:00,55.55431667,101.7771667,1151.66,64.625,64.175,60.11473,59.6104,3.909408333,2.242503333
21/12/2015 19:27:00,55.56015,101.78,1159.74,64.625,64.175,60.11198,59.59266667,3.908986667,2.240646667
21/12/2015 19:28:00,55.57461667,101.78,1177.276667,64.625,64.175,60.12075,59.58126667,3.91039,2.240741667
21/12/2015 19:29:00,55.61225,101.7585,1204.356667,64.625,64.175,60.1035,59.56753333,3.910398333,2.24318
21/12/2015 19:30:00,55.625,101.75,1221.256667,64.625,64.175,60.10503,59.57446667,3.909841667,2.242838333
21/12/2015 19:31:00,55.63575,101.7285,1211.413333,64.6078,64.16926667,60.0918,59.5403,3.910345,2.249108333
21/12/2015 19:32:00,55.65791667,101.72,1224.546667,64.61246,64.17273333,60.10292,59.52285,3.910456667,2.245995
21/12/2015 19:33:00,55.6994,101.7128333,1235.813333,64.60696,64.175,60.09782,59.5392,3.910471667,2.245778333
21/12/2015 19:34:00,55.76245,101.71,1236.396667,64.61303,64.175,60.093,59.52593333,3.910285,2.245668333
21/12/2015 19:35:00,55.825,101.71,1221.165,64.59406,64.15851667,60.09443,59.5094,3.909555,2.250818333
21/12/2015 19:36:00,55.81548333,101.71,1226.551667,64.58715,64.15701667,60.0993,59.51173333,3.909945,2.249416667
21/12/2015 19:37:00,55.80858333,101.71,1233.006667,64.56865,64.15326667,60.06445,59.51113333,3.909841667,2.248931667
21/12/2015 19:38:00,55.7928,101.71,1241.038333,64.56387,64.1467,60.06935,59.5186,3.910775,2.252525
21/12/2015 19:39:00,55.82111667,101.71,1245.906667,64.5736,64.1321,60.06553,59.52988333,3.911343333,2.258386667
21/12/2015 19:40:00,55.84575,101.71,1228.711667,64.577,64.13416667,60.0481,59.53085,3.909966667,2.25848
21/12/2015 19:41:00,55.85,101.71,1209.416667,64.55766,64.11836667,60.0387,59.54146667,3.90983,2.257083333
21/12/2015 19:42:00,55.85,101.7171667,1206.176667,64.52922,64.11673333,60.02553,59.55818333,3.910286667,2.254793333
21/12/2015 19:43:00,55.85,101.7128333,1230.02,64.52673,64.14265,60.02028,59.55081667,3.908823333,2.258801667
21/12/2015 19:44:00,55.84426667,101.7171667,510.4001667,64.52254,64.14555,60.03218,59.546,3.910421667,2.258621667
21/12/2015 19:45:00,55.84773333,101.72,211.5916667,64.52072,64.11433333,60.02482,59.5417,3.910368333,2.255506667
21/12/2015 19:46:00,55.85,101.72,207.499,64.52602,64.1116,60.01498,59.52136667,3.909283333,2.259473333
21/12/2015 19:47:00,55.85,101.72,207.6073333,64.51725,64.11213333,60.01873,59.48461667,3.910146667,2.25839
21/12/2015 19:48:00,55.85,101.72,207.5655,64.513,64.08663333,60.01527,59.47371667,3.90974,2.25849
21/12/2015 19:49:00,55.85,101.72,207.54,64.513,64.07843333,60.01873,59.4396,3.9094,2.25427
21/12/2015 19:50:00,55.85,101.72,207.6475,64.513,64.08473333,60.01527,59.41095,3.908396667,2.257416667
21/12/2015 19:51:00,55.87866667,101.72,207.647,64.513,64.07481667,60.013,59.42578333,3.908,2.25854
21/12/2015 19:52:00,55.86635,101.7271667,207.7088333,64.513,64.06498333,60.013,59.42826667,3.90843,2.257913333
21/12/2015 19:53:00,55.85198333,101.7371667,207.697,64.513,64.06873333,60.013,59.41668333,3.909603333,2.257656667
21/12/2015 19:54:00,55.86146667,101.7471667,373.3016667,64.513,64.06526667,60.01873,59.41085,3.90656,2.266128333
21/12/2015 19:55:00,55.88678333,101.75,1176.029333,64.513,64.07446667,60.01527,59.45013333,3.905343333,2.269858333
21/12/2015 19:56:00,55.93728333,101.8145,1408.303333,64.513,64.06753333,60.01802,59.48176667,3.90626,2.268781667
21/12/2015 19:57:00,55.91386667,101.8185,1199.928333,64.513,64.063,60.01498,59.4837,3.907675,2.267225
21/12/2015 19:58:00,55.9496,101.767,1107.521667,64.513,64.06873333,60.013,59.5078,3.908171667,2.258486667
21/12/2015 19:59:00,56.02805,101.7428333,1090.583333,64.50655,64.06526667,60.02375,59.51513333,3.908988333,2.2552
21/12/2015 20:00:00,56.06318333,101.7256667,1114.563333,64.51045,64.06873333,60.02872,59.51973333,3.908511667,2.25348
21/12/2015 20:01:00,56.06728333,101.7343333,1127.936667,64.513,64.06526667,60.02828,59.5134,3.909203333,2.253946667
21/12/2015 20:02:00,56.06126667,101.74,1131.193333,64.513,64.063,60.02872,59.53006667,3.9096,2.254471667
21/12/2015 20:03:00,56.07046667,101.7328333,1130.236667,64.49508,64.063,60.04047,59.54946667,3.908453333,2.256865
21/12/2015 20:04:00,56.075,101.73,1146.198333,64.49374,64.063,60.04356,59.5497,3.90843,2.255936667
21/12/2015 20:05:00,56.075,101.7228333,1175.16,64.49744,64.063,60.0215,59.5523,3.908815,2.256991667
21/12/2015 20:06:00,56.075,101.72,1188.013333,64.49083,64.063,60.0302,59.57048333,3.909401667,2.254045
21/12/2015 20:07:00,56.08073333,101.7128333,1191.176667,64.48227,64.063,60.0198,59.5727,3.909098333,2.252456667
21/12/2015 20:08:00,56.126,101.71,1206.276667,64.48215,64.063,60.01873,59.61113333,3.910405,2.253475
21/12/2015 20:09:00,56.17525,101.71,1229.343333,64.48085,64.05081667,60.02602,59.60765,3.91014,2.257125
21/12/2015 20:10:00,56.188,101.71,1237.06,64.47141,64.05245,60.04018,59.58495,3.909155,2.25625
21/12/2015 20:11:00,56.16578333,101.7171667,1240.338333,64.46513,64.05428333,60.05074,59.56108333,3.910333333,2.25626
21/12/2015 20:12:00,56.15556667,101.72,1234.261667,64.45827,64.06045,60.03508,59.55471667,3.909395,2.250651667
21/12/2015 20:13:00,56.12633333,101.72,581.756,64.41587,64.063,60.03445,59.56646667,3.908155,2.253316667
21/12/2015 20:14:00,56.09206667,101.7128333,240.7618333,64.42294,64.063,60.037,59.54376667,3.908616667,2.251716667
21/12/2015 20:15:00,56.07726667,101.71,207.6978333,64.42627,64.05726667,60.03055,59.51938333,3.908613333,2.248293333
21/12/2015 20:16:00,56.08073333,101.71,574.9785,64.41755,64.03135,60.04018,59.4968,3.907353333,2.250725
21/12/2015 20:17:00,56.07726667,101.71,1314.660833,64.42146,64.03346667,60.03783,59.45631667,3.907975,2.257733333
21/12/2015 20:18:00,56.08646667,101.71,1355.196667,64.41253,64.05591667,60.03643,59.43081667,3.908256667,2.258566667
21/12/2015 20:19:00,56.08526667,101.71,1171.516667,64.408,64.05081667,60.0198,59.4088,3.908056667,2.256351667
21/12/2015 20:20:00,56.09446667,101.7171667,1101.206667,64.40227,64.04026667,60.02877,59.44715,3.90628,2.255126667
21/12/2015 20:21:00,56.09326667,101.72,1112.388333,64.4,64.02868333,60.01923,59.47145,3.906675,2.257695
21/12/2015 20:22:00,56.07953333,101.72,1141.123333,64.4,64.04005,60.013,59.48905,3.908246667,2.249985
21/12/2015 20:23:00,56.10366667,101.72,1152.153333,64.4,64.02593333,60.02877,59.49141667,3.907195,2.25467
21/12/2015 20:24:00,56.16158333,101.72,1157.843333,64.4,64.0266,60.02497,59.47853333,3.907101667,2.25317
21/12/2015 20:25:00,56.18573333,101.72,1155.515,64.4,64.00133333,60.01527,59.51055,3.907443333,2.25302
21/12/2015 20:26:00,56.19373333,101.7271667,1168.806667,64.4,64.00433333,60.013,59.51138333,3.908001667,2.251335
21/12/2015 20:27:00,56.2003,101.73,1172.98,64.4,64.00713333,60.013,59.5232,3.908343333,2.259215
21/12/2015 20:28:00,56.2493,101.73,1171.941667,64.4,64.006,60.01802,59.5214,3.905103333,2.265781667
21/12/2015 20:29:00,56.29093333,101.7228333,1187.351667,64.4,64.00385,60.01498,59.52086667,3.905305,2.265136667
21/12/2015 20:30:00,56.3,101.72,1195.506667,64.39426,64.01088333,60.013,59.51913333,3.904538333,2.26698
21/12/2015 20:31:00,56.3172,101.7128333,1211.493333,64.39774,63.98461667,60.013,59.5094,3.905648333,2.268071667
21/12/2015 20:32:00,56.32256667,101.7028333,1226.458333,64.39498,63.97371667,60.01873,59.46586667,3.90845,2.252763333
21/12/2015 20:33:00,56.32916667,101.6856667,1229.068333,64.39802,63.97973333,60.01527,59.43925,3.908081667,2.246628333
21/12/2015 20:34:00,56.35493333,101.6728333,1237.156667,64.38853,63.99705,60.013,59.42855,3.9076,2.246026667
21/12/2015 20:35:00,56.3984,101.6628333,1233.046667,64.39547,63.98795,60.013,59.41453333,3.9076,2.247305
21/12/2015 20:36:00,56.412,101.6385,1231.748333,64.4,63.97626667,60.013,59.42791667,3.907958333,2.249691667
21/12/2015 20:37:00,56.412,101.6013333,1226.881667,64.38925,63.97328333,60.013,59.41135,3.908601667,2.25083
21/12/2015 20:38:00,56.412,101.5971667,1212.373333,64.37282,63.97945,60.013,59.44715,3.909373333,2.25573
21/12/2015 20:39:00,56.412,101.5856667,1231.938333,64.39093,63.97053333,60.013,59.47718333,3.907951667,2.255593333
21/12/2015 20:40:00,56.41845,101.5513333,1234.791667,64.3785,63.96026667,60.013,59.45906667,3.908518333,2.26082
21/12/2015 20:41:00,56.42028333,101.5758333,1231.885,64.38577,63.958,60.013,59.43423333,3.90728,2.264848333
21/12/2015 20:42:00,56.41426667,101.5971667,1241.761667,64.38053,63.958,60.013,59.4151,3.907531667,2.266073333
21/12/2015 20:43:00,56.37975,101.6143333,1263.401667,64.36668,63.95226667,60.013,59.41,3.908401667,2.25684
21/12/2015 20:44:00,56.33618333,101.6415,1265.025,64.37805,63.95,60.013,59.39065,3.909316667,2.250376667
21/12/2015 20:45:00,56.31253333,101.6643333,1252.723333,64.3797,63.95,60.013,59.37368333,3.90702,2.245
21/12/2015 20:46:00,56.31803333,101.67,1247.911667,64.3651,63.95,60.00655,59.38146667,3.906931667,2.241436667
21/12/2015 20:47:00,56.32343333,101.6628333,1251.685,64.3428,63.95573333,60.01045,59.37811667,3.90687,2.238048333
21/12/2015 20:48:00,56.324,101.6528333,1256.166667,64.33313,63.958,60.013,59.35995,3.908061667,2.241586667
21/12/2015 20:49:00,56.3283,101.5998333,1266.975,64.32913,63.95226667,60.013,59.34253333,3.906951667,2.245478333
21/12/2015 20:50:00,56.3085,101.5656667,1271.731667,64.35094,63.95,60.013,59.32581667,3.906658333,2.254326667
21/12/2015 20:51:00,56.3215,101.5815,1275.611667,64.33492,63.95,60.013,59.29233333,3.906513333,2.257213333
21/12/2015 20:52:00,56.38303333,101.547,1276.498333,64.32715,63.95,60.013,59.27885,3.90769,2.263335
21/12/2015 20:53:00,56.40973333,101.5515,1275.225,64.31653,63.95,60.00655,59.29161667,3.908558333,2.259708333
21/12/2015 20:54:00,56.40125,101.5026667,1260.323333,64.32131,63.95,60.01045,59.30273333,3.908986667,2.257515
21/12/2015 20:55:00,56.40775,101.4871667,1239.406667,64.30421,63.95,60.00225,59.33366667,3.908598333,2.246921667
21/12/2015 20:56:00,56.40626667,101.4111667,1236.911667,64.31105,63.95,59.9851,59.36291667,3.907683333,2.239045
21/12/2015 20:57:00,56.39898333,101.337,1247.115,64.30195,63.95,59.97427,59.34133333,3.907543333,2.229501667
21/12/2015 20:58:00,56.39628333,101.4848333,1248.45,64.30173,63.94498333,59.96913,59.32928333,3.90674,2.22802
21/12/2015 20:59:00,56.40245,101.5643333,1256.486667,64.30257,63.94801667,59.96513,59.28886667,3.907116667,2.223611667
21/12/2015 21:00:00,56.41001667,101.5915,1242.513333,64.2977,63.95,59.94537,59.2816,3.907471667,2.224968333
21/12/2015 21:01:00,56.412,101.5283333,1246.421667,64.30173,63.95,59.93943,59.242,3.907285,2.223648333
21/12/2015 21:02:00,56.41773333,101.414,1263.026667,64.29182,63.95,59.94,59.23646667,3.905623333,2.230268333
21/12/2015 21:03:00,56.47231667,101.1865,1251.775,64.287,63.95,59.93856,59.22953333,3.904498333,2.239535
21/12/2015 21:04:00,56.5102,100.5868333,1257.798333,64.29273,63.95,59.9337,59.21926667,3.903941667,2.238345
21/12/2015 21:05:00,56.4525,100.1793333,1273.665,64.28927,63.94426667,59.92053,59.22846667,3.906093333,2.240411667
21/12/2015 21:06:00,56.4227,99.68433333,1256.428333,64.29919,63.94271667,59.91027,59.2502,3.906928333,2.238145
21/12/2015 21:07:00,56.41455,99.35803333,1261.015,64.29755,63.94801667,59.90227,59.28566667,3.907688333,2.242935
21/12/2015 21:08:00,56.412,99.52046667,1281.895,64.28927,63.95,59.9,59.27765,3.907283333,2.241888333
21/12/2015 21:09:00,56.412,99.8895,1284.803333,64.287,63.94498333,59.91075,59.23775,3.907143333,2.242148333
21/12/2015 21:10:00,56.3905,100.2006667,1264.795,64.29273,63.94801667,59.90425,59.26513333,3.907486667,2.23377
21/12/2015 21:11:00,56.3519,100.2943333,1248.585,64.28927,63.95,59.9,59.24588333,3.907671667,2.224323333
21/12/2015 21:12:00,56.31706667,100.3286667,1247.321667,64.287,63.94498333,59.9,59.20405,3.908345,2.22716
21/12/2015 21:13:00,56.30226667,100.3185,1233.938333,64.287,63.94228333,59.9,59.19945,3.908026667,2.232425
21/12/2015 21:14:00,56.3,100.0656167,1226.938333,64.287,63.94773333,59.9,59.18981667,3.908301667,2.232338333
21/12/2015 21:15:00,56.2785,100.15605,688.7925,64.287,63.9328,59.9,59.185,3.907711667,2.227141667
21/12/2015 21:16:00,56.22843333,100.1655,281.5388333,64.287,63.93746667,59.9,59.18141667,3.907615,2.224153333
21/12/2015 21:17:00,56.1948,100.054,204.6388333,64.287,63.94271667,59.9,59.20651667,3.90727,2.228645
21/12/2015 21:18:00,56.188,100.2565,204.7631667,64.287,63.93655,59.9,59.1998,3.907171667,2.225726667
21/12/2015 21:19:00,56.18155,100.2998333,204.8215,64.287,63.92826667,59.9,59.17795,3.907271667,2.224516667
21/12/2015 21:20:00,56.12166667,100.323,204.8443333,64.287,63.93245,59.9,59.14691667,3.908446667,2.22308
21/12/2015 21:21:00,56.0818,100.512,204.9575,64.287,63.94575,59.9,59.12983333,3.908255,2.204196667
21/12/2015 21:22:00,56.075,100.3435,204.7706667,64.28127,63.93423333,59.9,59.09905,3.908358333,2.208108333
21/12/2015 21:23:00,56.04848333,99.92391667,204.5581667,64.28474,63.92083333,59.9,59.11738333,3.907353333,2.201678333
21/12/2015 21:24:00,55.98425,99.8681,204.5243333,64.28127,63.92946667,59.89426,59.13831667,3.90776,2.207648333
21/12/2015 21:25:00,55.963,100.09265,204.5945,64.279,63.91321667,59.89272,59.11476667,3.907956667,2.209406667
21/12/2015 21:26:00,55.95726667,100.0123333,204.577,64.27972,63.92005,59.89802,59.17351667,3.90747,2.209861667
21/12/2015 21:27:00,55.93135,100.0073333,204.5528333,64.27928,63.90306667,59.89499,59.18595,3.908375,2.216563333
21/12/2015 21:28:00,55.8876,99.86803333,204.5213333,64.28474,63.90761667,59.89802,59.21798333,3.907796667,2.217566667
21/12/2015 21:29:00,55.8568,99.84341667,204.4885,64.27554,63.91658333,59.9,59.21078333,3.907041667,2.205676667
21/12/2015 21:30:00,55.85,99.7343,425.2061667,64.28247,63.91441667,59.9,59.20701667,3.905968333,2.209441667
21/12/2015 21:31:00,55.84426667,99.44921667,1210.524833,64.28198,63.88218333,59.89426,59.23193333,3.906603333,2.211051667
21/12/2015 21:32:00,55.78825,99.12451667,1377.638333,64.26208,63.8872,59.89774,59.25103333,3.908003333,2.215918333
21/12/2015 21:33:00,55.7455,99.04446667,1174.926667,64.2722,63.88611667,59.9,59.27936667,3.906966667,2.218601667
21/12/2015 21:34:00,55.72123333,99.03538333,1092.091667,64.27399,63.90808333,59.9,59.29473333,3.907045,2.223386667
21/12/2015 21:35:00,55.69063333,98.73115,1113.038333,64.26555,63.8836,59.9,59.30488333,3.908016667,2.222405
21/12/2015 21:36:00,55.64086667,98.59795,1140.596667,64.2372,63.89508333,59.90574,59.30585,3.90787,2.221228333
21/12/2015 21:37:00,55.625,98.62138333,1148.863333,64.2528,63.88565,59.90227,59.31718333,3.904475,2.231233333
21/12/2015 21:38:00,55.65366667,98.90748333,1164.793333,64.25726,63.88373333,59.9,59.43666667,3.903845,2.226886667
21/12/2015 21:39:00,55.65353333,99.07333333,1149.156667,64.23493,63.86736667,59.90574,59.4476,3.904601667,2.220518333
21/12/2015 21:40:00,55.66906667,99.35256667,1139.023333,64.2356,63.86716667,59.90227,59.38096667,3.906448333,2.204895
21/12/2015 21:41:00,55.70853333,99.82881667,1142.7,64.2562,63.86283333,59.91075,59.3901,3.908533333,2.183146667
21/12/2015 21:42:00,55.73246667,99.64375,1151.065,64.22645,63.86143333,59.91572,59.4192,3.908168333,2.187621667
21/12/2015 21:43:00,55.737,99.21171667,1160.078333,64.22562,63.862,59.92102,59.38443333,3.909376667,2.195841667
21/12/2015 21:44:00,55.74345,98.92673333,1168.62,64.21738,63.85555,59.91225,59.36943333,3.909785,2.202846667
21/12/2015 21:45:00,55.78828333,99.51316667,1185.046667,64.21988,63.85371667,59.908,59.3872,3.909915,2.192171667
21/12/2015 21:46:00,55.78565,100.22895,1204.861667,64.223,63.87693333,59.91302,59.41263333,3.90957,2.184305
21/12/2015 21:47:00,55.8296,100.2093333,1188.785,64.21512,63.86235,59.90998,59.40136667,3.909615,2.17847
21/12/2015 21:48:00,55.93098333,99.68996667,1169.091667,64.21415,63.85945,59.90227,59.36963333,3.909485,2.186633333
21/12/2015 21:49:00,55.95655,99.38126667,1175.736667,64.215,63.86056667,59.91075,59.41876667,3.908396667,2.186371667
21/12/2015 21:50:00,55.92246667,99.14596667,1188.986667,64.21858,63.86716667,59.91572,59.3904,3.909146667,2.194446667
21/12/2015 21:51:00,55.94798333,99.31623333,1199.595,64.19922,63.86426667,59.91027,59.35208333,3.908453333,2.18282
21/12/2015 21:52:00,55.963,99.53956667,1219.456667,64.19028,63.87131667,59.908,59.30486667,3.907355,2.172543333
21/12/2015 21:53:00,55.93003333,99.48178333,1250.28,64.19645,63.86568333,59.908,59.31193333,3.908103333,2.170828333
21/12/2015 21:54:00,55.91485,99.30068333,1254.855,64.19327,63.85626667,59.91875,59.32243333,3.908428333,2.170513333
21/12/2015 21:55:00,55.9312,99.0181,1237.061667,64.17953,63.8583,59.91225,59.29863333,3.907181667,2.167246667
21/12/2015 21:56:00,55.92295,98.33101667,1230.871667,64.18073,63.84423333,59.91373,59.28613333,3.907775,2.221255
21/12/2015 21:57:00,55.88618333,97.90938333,1235.558333,64.18874,63.84875,59.91528,59.28786667,3.907626667,2.250051667
21/12/2015 21:58:00,55.86181667,97.70126667,1242.273333,64.18455,63.85371667,59.91572,59.289,3.909048333,2.260611667
21/12/2015 21:59:00,55.85198333,97.7082,1249.431667,64.17699,63.854,59.91027,59.30763333,3.907191667,2.263771667
21/12/2015 22:00:00,55.85,97.66535,1235.805,64.175,63.84755,59.908,59.30783333,3.90749,2.265018333
21/12/2015 22:01:00,55.85,97.92566667,1244.578333,64.175,63.86865,59.90227,59.29353333,3.90843,2.252528333
21/12/2015 22:02:00,55.82133333,97.4843,1253.868333,64.18647,63.9124,59.91075,59.29688333,3.9086,2.260013333
21/12/2015 22:03:00,55.76986667,96.83141667,1251.975,64.20605,63.9432,59.90425,59.30931667,3.909316667,2.264498333
21/12/2015 22:04:00,55.74755,96.88431667,1243.891667,64.19695,63.95573333,59.9,59.33091667,3.907951667,2.26946
21/12/2015 22:05:00,55.77438333,97.06258333,1245.643333,64.23113,63.99025,59.9,59.29141667,3.907945,2.269636667
21/12/2015 22:06:00,55.80463333,97.33593333,1246.683333,64.25417,64.02235,59.91147,59.26726667,3.909633333,2.262665
21/12/2015 22:07:00,55.81056667,97.13115,1257.58,64.28495,64.05365,59.91027,59.28435,3.909841667,2.257691667
21/12/2015 22:08:00,55.81,97.10616667,1287.441667,64.28955,64.063,59.9252,59.28411667,3.908768333,2.25584
21/12/2015 22:09:00,55.77416667,97.23186667,1299.148333,64.30348,64.063,59.92627,59.29246667,3.907611667,2.24303
21/12/2015 22:10:00,55.74996667,97.37665,1300.875,64.33437,64.06873333,59.93403,59.32065,3.907228333,2.236881667
21/12/2015 22:11:00,55.73381667,97.24083333,1303.306667,64.37338,64.10253333,59.9509,59.32928333,3.904978333,2.233246667
21/12/2015 22:12:00,55.73473333,96.8475,1311.911667,64.39575,64.13506667,59.96173,59.32971667,3.90324,2.23673
21/12/2015 22:13:00,55.74345,96.48493333,1307.761667,64.42294,64.1602,59.98264,59.3472,3.904046667,2.241466667
21/12/2015 22:14:00,55.76678333,96.34613333,1306.62,64.48431,64.167,60.00648,59.35973333,3.906435,2.230631667
21/12/2015 22:15:00,55.82875,96.0743,1327.725,64.51073,64.17273333,60.02447,59.42005,3.907701667,2.208843333
21/12/2015 22:16:00,55.85,96.02058333,1361.456667,64.513,64.18001667,60.08705,59.45375,3.908258333,2.20511
21/12/2015 22:17:00,55.85510169,96.10532203,1408.915254,64.53997,64.19438983,60.12093,59.48132203,3.909347458,2.203530508
21/12/2015 22:18:00,55.85186667,95.9738,1173.613333,64.5874,64.22246667,60.125,59.48853333,3.91036,2.20998
21/12/2015 22:19:00,55.84413333,95.9742,438.752,64.61346,64.22806667,60.18367,59.48946667,3.90818,2.2127
21/12/2015 22:20:00,55.81486667,96.01626667,204.4946667,64.629,64.271,60.22847,59.49953333,3.90774,2.202433333
21/12/2015 22:21:00,55.838,96.0306,205.82,64.67993,64.287,60.237,59.49933333,3.907826667,2.1954
21/12/2015 22:22:00,55.85,95.91126667,998.3,64.7102,64.287,60.237,59.5332,3.908386667,2.205786667
21/12/2015 22:23:00,55.84413333,95.91906667,1560.64,64.73113,64.29946667,60.25533,59.5196,3.908746667,2.224006667
21/12/2015 22:24:00,55.81853333,96.03113333,1311.04,64.7436,64.3524,60.31553,59.5364,3.907846667,2.23262
21/12/2015 22:25:00,55.83933333,95.91466667,1159.653333,64.76727,64.3744,60.34013,59.55846667,3.908306667,2.23676
21/12/2015 22:26:00,55.85,95.75366667,1154.393333,64.81827,64.3936,60.34787,59.57913333,3.907353333,2.23494
21/12/2015 22:27:00,55.84413333,95.7282,1195.96,64.84573,64.4,60.35587,59.54466667,3.906386667,2.226126667
21/12/2015 22:28:00,55.84786667,95.71833333,1243.453333,64.8852,64.41173333,60.36974,59.57546667,3.907226667,2.231806667
21/12/2015 22:29:00,55.85,95.81933333,1277.18,64.90974,64.42626667,60.39527,59.5942,3.908773333,2.233213333
21/12/2015 22:30:00,55.84413333,95.91226667,1305.046667,64.94993,64.4608,60.4228,59.595,3.908466667,2.23084
21/12/2015 22:31:00,55.82,95.88946667,1332.1,64.96886,64.48373333,60.4542,59.62066667,3.907833333,2.233353333
21/12/2015 22:32:00,55.83986667,95.9708,1377.58,64.98273,64.50046667,60.463,59.66886667,3.907773333,2.231053333
21/12/2015 22:33:00,55.85,96.0038,1419.073333,65.0464,64.51086667,60.4564,59.7006,3.908093333,2.22738
21/12/2015 22:34:00,55.85,95.61066667,1447.946667,65.07313,64.51886667,60.4606,59.73853333,3.90864,2.232
21/12/2015 22:35:00,55.85,95.36973333,1447.76,65.086,64.55913333,60.463,59.75953333,3.90792,2.237226667
21/12/2015 22:36:00,55.905,95.32373333,1449.893333,65.1142,64.60526667,60.463,59.7586,3.9087,2.232313333
21/12/2015 22:37:00,55.94626667,95.32073333,1459.666667,65.15234,64.62286667,60.463,59.75553333,3.909686667,2.228853333
21/12/2015 22:38:00,55.9606,95.28653333,1456.146667,65.18134,64.63673333,60.463,59.7374,3.908873333,2.240426667
21/12/2015 22:39:00,55.95713333,95.2564,1465.68,65.19387,64.64686667,60.463,59.76106667,3.907913333,2.240546667
21/12/2015 22:40:00,55.95426667,95.22506667,1465.013333,65.20773,64.70253333,60.463,59.75366667,3.907846667,2.238853333
21/12/2015 22:41:00,55.9606,95.37513333,1474.64,65.25967,64.733,60.47474,59.8064,3.907973333,2.231246667
21/12/2015 22:42:00,55.9564,95.46233333,1478.946667,65.29387,64.737,60.4944,59.85293333,3.908806667,2.223366667
21/12/2015 22:43:00,55.9188,95.4532,1490.806667,65.30513,64.737,60.5198,59.86053333,3.909466667,2.22282
21/12/2015 22:44:00,55.86493333,95.40786667,1483.22,65.3136,64.7436,60.53873,59.87833333,3.909306667,2.22374
21/12/2015 22:45:00,55.8676,95.4974,1493.42,65.34534,64.77826667,60.54446,59.8608,3.907806667,2.23292
21/12/2015 22:46:00,55.86813333,95.4756,1485.353333,65.39707,64.81053333,60.567,59.86373333,3.906053333,2.22608
21/12/2015 22:47:00,55.8704,95.366,1466.713333,65.412,64.8356,60.56913,59.88633333,3.905013333,2.22372
21/12/2015 22:48:00,55.87346667,95.35233333,1446.006667,65.4186,64.85886667,60.57287,59.89813333,3.906046667,2.221193333
21/12/2015 22:49:00,55.91726667,95.34726667,1433.04,65.44226,64.85986667,60.56913,59.91173333,3.908333333,2.207853333
21/12/2015 22:50:00,55.94253333,95.2616,1448.073333,65.505,64.88146667,60.57287,59.97026667,3.908266667,2.207873333
21/12/2015 22:51:00,55.9284,95.26866667,1458.826667,65.525,64.92666667,60.575,59.9592,3.907633333,2.209573333
21/12/2015 22:52:00,55.88533333,95.35166667,1467.44,65.53087,64.93853333,60.575,59.97733333,3.909333333,2.203366667
21/12/2015 22:53:00,55.85586667,95.37553333,1487.6,65.56233,64.95633333,60.575,59.98433333,3.909266667,2.203373333
21/12/2015 22:54:00,55.85,95.3662,1475.08,65.6038,64.963,60.575,60.005,3.908706667,2.209626667
21/12/2015 22:55:00,55.85,95.4422,1454.633333,65.61353,64.9806,60.60434,59.98,3.909553333,2.19092
21/12/2015 22:56:00,55.85,95.51353333,1461.653333,65.63133,65.00753333,60.6458,59.96506667,3.910046667,2.185453333
21/12/2015 22:57:00,55.85,95.69766667,1464.386667,65.64313,65.02966667,60.6614,59.95813333,3.909146667,2.179086667
21/12/2015 22:58:00,55.84413333,95.95626667,1468.42,65.6692,65.05846667,60.67033,59.9758,3.90814,2.17936
21/12/2015 22:59:00,55.84786667,96.11086667,1479.12,65.7088,65.06773333,60.684,59.99253333,3.909073333,2.174826667
21/12/2015 23:00:00,55.839,95.99213333,1471.253333,65.742,65.079,60.688,60.0202,3.910453333,2.186586667
21/12/2015 23:01:00,55.846,96.07953333,1472.92,65.75,65.10646667,60.68213,60.0114,3.90904,2.175686667
21/12/2015 23:02:00,55.85,95.78193333,1476.246667,65.75,65.11866667,60.68587,60.0226,3.908693333,2.178993333
21/12/2015 23:03:00,55.86613333,95.4042,1470.393333,65.79107,65.14566667,60.688,60.02826667,3.9088,2.19088
21/12/2015 23:04:00,55.89106667,95.27926667,1457.393333,65.81773,65.1682,60.688,60.04633333,3.907333333,2.189306667
21/12/2015 23:05:00,55.8738,95.2054,1455.406667,65.8462,65.184,60.688,60.08233333,3.908926667,2.190166667
21/12/2015 23:06:00,55.854,95.21526667,1466.293333,65.86013,65.188,60.72614,60.06146667,3.909186667,2.187653333
21/12/2015 23:07:00,55.85,95.1654,1490.313333,65.862,65.19826667,60.73707,60.105,3.90966,2.185373333
21/12/2015 23:08:00,55.84413333,95.13786667,1505.986667,65.862,65.2328,60.7536,60.1602,3.90946,2.187346667
21/12/2015 23:09:00,55.84786667,95.09126667,1514.646667,65.87447,65.27333333,60.77833,60.16493333,3.90952,2.18952
21/12/2015 23:10:00,55.85,95.086,1526.086667,65.9274,65.28986667,60.79013,60.15246667,3.910626667,2.17988
21/12/2015 23:11:00,55.85,95.15086667,1524.66,65.96114,65.292,60.79787,60.19153333,3.910193333,2.168206667
21/12/2015 23:12:00,55.85,95.14586667,1495.766667,65.97287,65.29786667,60.8,60.18793333,3.910706667,2.175346667
21/12/2015 23:13:00,55.84413333,95.11106667,1505.48,65.975,65.31173333,60.8,60.21033333,3.9099,2.162646667
21/12/2015 23:14:00,55.79506667,95.0932,1453.42,65.975,65.32773333,60.811,60.18873333,3.909133333,2.161833333
21/12/2015 23:15:00,55.81906667,95.09513333,1480.373333,66.008,65.36866667,60.804,60.17993333,3.909,2.174186667
21/12/2015 23:16:00,55.84573333,95.0134,1462.8,66.01047,65.39813333,60.8176,60.20446667,3.909586667,2.167733333
21/12/2015 23:17:00,55.85,95.01893333,1449.633333,66.0422,65.40986667,60.87753,60.2416,3.909653333,2.16202
21/12/2015 23:18:00,55.85,94.95206667,1456.32,66.07333,65.41786667,60.89627,60.27693333,3.91004,2.1558
21/12/2015 23:19:00,55.84413333,94.9714,1468.993333,66.08587,65.43833333,60.90773,60.23393333,3.905653333,2.16436
21/12/2015 23:20:00,55.84786667,94.8592,1487.22,66.088,65.4318,60.912,60.20766667,3.9062,2.167613333
21/12/2015 23:21:00,55.839,94.66093333,1055.858667,66.09313,65.4578,60.9186,60.21086667,3.906046667,2.166446667
21/12/2015 23:22:00,55.8108,94.39406667,389.0266667,66.09573,65.4866,60.93274,60.2306,3.906506667,2.16698
21/12/2015 23:23:00,55.83133333,94.38666667,204.082,66.14294,65.50546667,60.9854,60.20766667,3.907386667,2.152486667
21/12/2015 23:24:00,55.84786667,94.324,248.89,66.1512,65.521,61.01913,60.22046667,3.908626667,2.153553333
21/12/2015 23:25:00,55.85,94.6,1210.029333,66.18613,65.525,61.036,60.23486667,3.90812,2.149226667
21/12/2015 23:26:00,55.87346667,94.63133333,1616.153333,66.19487,65.525,61.0994,60.23113333,3.909266667,2.14834
21/12/2015 23:27:00,55.9414,94.8484,1334.273333,66.19813,65.53086667,61.13346,60.24586667,3.908993333,2.148533333
21/12/2015 23:28:00,55.99233333,95.0282,1176.713333,66.2,65.53813333,61.17613,60.2476,3.909213333,2.14268
21/12/2015 23:29:00,56.02866667,95.09106667,1171.58,66.21687,65.5642,61.22813,60.2812,3.909766667,2.14148
21/12/2015 23:30:00,56.0534,95.06166667,1221.073333,66.2296,65.60233333,61.2596,60.28006667,3.9099,2.149793333
21/12/2015 23:31:00,56.05313333,95.18706667,1267.42,66.27307,65.62546667,61.3144,60.2948,3.91012,2.14698
21/12/2015 23:32:00,56.09646667,95.4272,1313.28,66.30634,65.62926667,61.354,60.33133333,3.910273333,2.1493
21/12/2015 23:33:00,56.168,95.78126667,1344.626667,66.3064,65.6356,61.362,60.36986667,3.9103,2.144006667
21/12/2015 23:34:00,56.19973333,95.7442,1351.62,66.3106,65.638,61.3686,60.39906667,3.909786667,2.138053333
21/12/2015 23:35:00,56.2744,95.68786667,1378.026667,66.313,65.638,61.39447,60.41406667,3.908426667,2.138193333
21/12/2015 23:36:00,56.30586667,95.88473333,1401.02,66.313,65.649,61.4228,60.44413333,3.90954,2.13848
21/12/2015 23:37:00,56.38426667,96.12126667,1424.966667,66.31813,65.68306667,61.4454,60.4958,3.910466667,2.144486667
21/12/2015 23:38:00,56.40026667,96.39,1462.7,66.35007,65.72333333,61.4686,60.5528,3.909206667,2.15044
21/12/2015 23:39:00,56.3608,96.34426667,1451.02,66.36687,65.73473333,61.475,60.55553333,3.91046,2.16016
21/12/2015 23:40:00,56.3238,96.3594,1437.346667,66.38806,65.746,61.475,60.57446667,3.91044,2.166793333
21/12/2015 23:41:00,56.304,96.32086667,1452.486667,66.417,65.75,61.475,60.63213333,3.91042,2.165606667
21/12/2015 23:42:00,56.3,96.20806667,1484.66,66.425,65.75513333,61.475,60.60673333,3.909986667,2.162353333
21/12/2015 23:43:00,56.29413333,95.95133333,1491.606667,66.425,65.7812,61.475,60.60126667,3.908993333,2.16722
21/12/2015 23:44:00,56.2744,96.442,1490.26,66.425,65.80466667,61.475,60.6358,3.910093333,2.16116
21/12/2015 23:45:00,56.28046667,97.42366667,1487.533333,66.425,65.8188,61.475,60.61766667,3.90928,2.141406667
21/12/2015 23:46:00,56.296,97.8546,1494.08,66.4426,65.8396,61.475,60.60553333,3.908213333,2.149893333
21/12/2015 23:47:00,56.3,97.34653333,1500.613333,66.4666,65.83573333,61.475,60.6006,3.908146667,2.158206667
21/12/2015 23:48:00,56.3,97.20726667,1508.086667,66.4818,65.84813333,61.475,60.62246667,3.908053333,2.15468
21/12/2015 23:49:00,56.28826667,96.81226667,1509.42,66.48793,65.85986667,61.475,60.6398,3.908,2.148086667
21/12/2015 23:50:00,56.2488,96.31386667,1503.38,66.5132,65.862,61.475,60.64593333,3.90954,2.145713333
21/12/2015 23:51:00,56.28293333,96.42413333,1518.166667,66.52713,65.85613333,61.475,60.65506667,3.91032,2.1367
21/12/2015 23:52:00,56.29413333,96.40366667,1528.626667,66.53487,65.88773333,61.475,60.68,3.910546667,2.136873333
21/12/2015 23:53:00,56.29786667,96.26306667,1533.353333,66.537,65.92566667,61.48087,60.688,3.90796,2.135606667
21/12/2015 23:54:00,56.36013333,96.1996,1509.933333,66.54947,65.96433333,61.47713,60.71513333,3.906266667,2.15032
21/12/2015 23:55:00,56.39813333,96.44446667,1520.726667,66.554,66.01386667,61.475,60.75653333,3.905853333,2.143386667
21/12/2015 23:56:00,56.38273333,96.57146667,1531.273333,66.56354,66.0654,61.475,60.768,3.906313333,2.14298
21/12/2015 23:57:00,56.38453333,96.31193333,1547.606667,66.5868,66.079,61.475,60.7416,3.908846667,2.146846667
21/12/2015 23:58:00,56.4826,95.9358,1546.06,66.62407,66.07973333,61.475,60.72906667,3.90948,2.151073333
21/12/2015 23:59:00,56.51773333,96.20533333,1543.133333,66.646,66.13866667,61.475,60.70893333,3.9094,2.158826667
22/12/2015 00:00:00,56.52313333,96.6678,1548.426667,66.65,66.22453333,61.475,60.7152,3.909546667,2.174986667
22/12/2015 00:01:00,56.50153333,96.92266667,1551.866667,66.65,66.3008,61.475,60.7552,3.90828,2.1745
22/12/2015 00:02:00,56.50546667,97.8014,1551.226667,66.66174,66.37353333,61.475,60.8076,3.908753333,2.156513333
22/12/2015 00:03:00,56.521,97.949,1512.593333,66.67187,66.41646667,61.475,60.78826667,3.9091,2.16038
22/12/2015 00:04:00,56.514,98.0228,1497.746667,66.7334,66.43086667,61.475,60.776,3.909173333,2.127306667
22/12/2015 00:05:00,56.49753333,98.02453333,1499.6,66.76086,66.45646667,61.475,60.8046,3.90964,2.111433333
22/12/2015 00:06:00,56.49886667,98.09966667,1502.893333,66.76813,66.49066667,61.48087,60.80986667,3.90958,2.12788
22/12/2015 00:07:00,56.49146667,98.3794,1514.8,66.78247,66.5154,61.47713,60.79113333,3.909573333,2.153633333
22/12/2015 00:08:00,56.5034,98.46533333,1497.093333,66.81047,66.53273333,61.475,60.79013333,3.909306667,2.167446667
22/12/2015 00:09:00,56.45033333,98.54393333,1511.42,66.83807,66.59786667,61.48087,60.7744,3.909493333,2.183393333
22/12/2015 00:10:00,56.43853333,98.452,1518.84,66.867,66.63613333,61.483,60.7856,3.907913333,2.231933333
22/12/2015 00:11:00,56.4442,98.4432,1517.94,66.88087,66.63173333,61.47713,60.78613333,3.907153333,2.241933333
22/12/2015 00:12:00,56.48166667,98.4164,1529.873333,66.89913,66.64413333,61.475,60.84853333,3.909226667,2.256153333
22/12/2015 00:13:00,56.517,98.4812,1530.926667,66.9182,66.65,61.475,60.85733333,3.90956,2.270606667
22/12/2015 00:14:00,56.53086667,98.66033333,1535.2,66.9648,66.65,61.48673,60.86666667,3.909253333,2.28118
22/12/2015 00:15:00,56.60413333,98.79786667,1517.473333,66.98513,66.62066667,61.47927,60.89546667,3.90898,2.287053333
22/12/2015 00:16:00,56.63586667,99.14406667,1529,66.987,66.55646667,61.497,60.84973333,3.91022,2.279546667
22/12/2015 00:17:00,56.638,99.3404,1530.886667,66.987,66.537,61.48887,60.8256,3.909526667,2.285786667
22/12/2015 00:18:00,56.67613333,99.30326667,1531.666667,66.9936,66.53113333,61.49474,60.8614,3.909026667,2.293673333
22/12/2015 00:19:00,56.72226667,99.0238,1536.78,67.0136,66.52386667,61.4924,60.8552,3.90966,2.3096
22/12/2015 00:20:00,56.74573333,98.7132,1536.613333,67.02367,66.50953333,61.5142,60.87733333,3.909826667,2.32206
22/12/2015 00:21:00,56.75,98.6582,1529.18,67.03893,66.51673333,61.51567,60.85646667,3.909726667,2.318246667
22/12/2015 00:22:00,56.75,98.54746667,1529.486667,67.05206,66.52173333,61.53793,60.83546667,3.909553333,2.321546667
22/12/2015 00:23:00,56.75,98.6118,1551.62,67.07626,66.52126667,61.54113,60.8672,3.910453333,2.326313333
22/12/2015 00:24:00,56.75,98.69793333,911.224,67.084,66.521,61.5412,60.87633333,3.90992,2.33764
22/12/2015 00:25:00,56.75,98.75826667,330.9226667,67.09573,66.5276,61.5222,60.92046667,3.9085,2.3524
22/12/2015 00:26:00,56.75,98.7828,205.7466667,67.09413,66.53513333,61.5326,60.90766667,3.90854,2.35816
22/12/2015 00:27:00,56.75,98.88426667,408.3393333,67.09787,66.53186667,61.54193,60.908,3.90694,2.358433333
22/12/2015 00:28:00,56.75,98.876,1386.050667,67.1,66.53513333,61.56353,60.88266667,3.906373333,2.362186667
22/12/2015 00:29:00,56.75,99.17313333,1625.333333,67.1,66.537,61.58347,60.8962,3.906693333,2.36206
22/12/2015 00:30:00,56.75,99.29286667,1355.053333,67.1,66.537,61.588,60.93433333,3.907973333,2.36546
22/12/2015 00:31:00,56.74486667,99.20553333,1235.086667,67.1,66.53113333,61.588,60.91493333,3.908033333,2.36514
22/12/2015 00:32:00,56.74226667,99.22433333,1219.746667,67.1,66.53486667,61.588,60.95973333,3.907973333,2.365086667
22/12/2015 00:33:00,56.74786667,99.51506667,1266.266667,67.10513,66.54286667,61.588,60.9426,3.906826667,2.366986667
22/12/2015 00:34:00,56.75,99.43726667,1320.34,67.10187,66.5516,61.588,60.89453333,3.908526667,2.374126667
22/12/2015 00:35:00,56.75,99.6106,1315.88,67.10587,66.5474,61.588,60.89813333,3.909813333,2.384273333
22/12/2015 00:36:00,56.827,100.5865333,1359.12,67.10727,66.5516,61.588,60.9282,3.908973333,2.38776
22/12/2015 00:37:00,56.86013333,100.998,1396.046667,67.1136,66.54813333,61.59314,60.94066667,3.9086,2.39372
22/12/2015 00:38:00,56.862,101.14,1424.093333,67.11013,66.5504,61.59573,60.9794,3.908893333,2.407166667
22/12/2015 00:39:00,56.90086667,100.938,1431.58,67.13513,66.58866667,61.6136,60.9578,3.908633333,2.410493333
22/12/2015 00:40:00,56.959,101.1946667,1447.413333,67.1296,66.59026667,61.60167,60.9318,3.90872,2.409173333
22/12/2015 00:41:00,56.9926,101.3053333,1465.813333,67.12254,66.62193333,61.63094,60.96953333,3.908726667,2.407773333
22/12/2015 00:42:00,57.03126667,101.2706667,1486.606667,67.12933,66.64013333,61.62053,60.95346667,3.907673333,2.405053333
22/12/2015 00:43:00,57.0518,101.3553333,1495.14,67.14374,66.63686667,61.64353,61.0146,3.90818,2.4031
22/12/2015 00:44:00,57.07333333,101.5366667,1488.253333,67.16267,66.63426667,61.64693,60.9706,3.909086667,2.386273333
22/12/2015 00:45:00,57.08586667,101.6486667,1483.126667,67.1768,66.63986667,61.64693,60.95966667,3.908493333,2.367833333
22/12/2015 00:46:00,57.09386667,101.7066667,1477.02,67.18587,66.65373333,61.65093,60.93273333,3.90908,2.355893333
22/12/2015 00:47:00,57.15026667,101.7273333,1473.046667,67.19534,66.658,61.68134,60.93273333,3.908666667,2.364126667
22/12/2015 00:48:00,57.1744,101.7006667,1467.826667,67.209,66.66386667,61.68174,60.95753333,3.90884,2.38262
22/12/2015 00:49:00,57.18186667,101.6973333,1470.673333,67.19614,66.65426667,61.68827,60.99726667,3.908486667,2.391713333
22/12/2015 00:50:00,57.19573333,101.7073333,1470.1,67.20027,66.66173333,61.692,60.9716,3.908373333,2.38914
22/12/2015 00:51:00,57.2176,101.71,1482.28,67.2106,66.66526667,61.69787,60.95433333,3.908766667,2.38858
22/12/2015 00:52:00,57.2944,101.6513333,1502.326667,67.213,66.68333333,61.7,60.98233333,3.908313333,2.39088
22/12/2015 00:53:00,57.32073333,101.5566667,1514.28,67.213,66.6724,61.69487,61.02233333,3.908686667,2.392333333
22/12/2015 00:54:00,57.38553333,101.6106667,1495.553333,67.213,66.68213333,61.69814,61.02713333,3.908166667,2.38776
22/12/2015 00:55:00,57.42073333,101.684,1491.566667,67.213,66.68946667,61.7,61.01913333,3.909,2.39348
22/12/2015 00:56:00,57.43086667,101.678,1481.093333,67.213,66.69,61.7,61.01186667,3.908813333,2.401993333
22/12/2015 00:57:00,57.43886667,101.5306667,1491.393333,67.213,66.71053333,61.7,61.04446667,3.908086667,2.405273333
22/12/2015 00:58:00,57.4344,101.5973333,1502.053333,67.213,66.71506667,61.7,61.03866667,3.907533333,2.410466667
22/12/2015 00:59:00,57.4386,101.6473333,1504.073333,67.21886,66.73306667,61.7,61.00926667,3.9085,2.414033333
22/12/2015 01:00:00,57.4454,101.6426667,1504.246667,67.22613,66.7444,61.7,61.0538,3.90692,2.413966667
22/12/2015 01:01:00,57.4954,101.64,1514.126667,67.2346,66.746,61.7,61.06566667,3.906346667,2.422133333
22/12/2015 01:02:00,57.5306,101.6913333,1507.58,67.23113,66.75846667,61.711,61.03513333,3.90398,2.425273333
22/12/2015 01:03:00,57.537,101.6806667,1527,67.2334,66.763,61.704,61.03673333,3.904786667,2.42332
22/12/2015 01:04:00,57.53113333,101.6406667,1529.386667,67.25407,66.7564,61.70587,61.03513333,3.90452,2.423186667
22/12/2015 01:05:00,57.5114,101.6813333,1507.913333,67.2588,66.75473333,61.71973,61.04473333,3.906986667,2.422226667
22/12/2015 01:06:00,57.51746667,101.7,1466.58,67.28954,66.76086667,61.71227,61.0424,3.906386667,2.424
22/12/2015 01:07:00,57.533,101.6706667,1438.7,67.2834,66.76813333,61.708,61.05246667,3.905873333,2.427293333
22/12/2015 01:08:00,57.54946667,101.682,1450.553333,67.31219,66.76486667,61.71387,61.0746,3.907,2.427173333
22/12/2015 01:09:00,57.5474,101.6753333,1462.253333,67.325,66.763,61.72187,61.1008,3.906666667,2.427973333
22/12/2015 01:10:00,57.54573333,101.6993333,1499.546667,67.325,66.774,61.7394,61.07646667,3.905666667,2.423413333
22/12/2015 01:11:00,57.5504,101.7173333,1529.266667,67.325,66.77286667,61.75893,61.09433333,3.906793333,2.42138
22/12/2015 01:12:00,57.55346667,101.7126667,1518.9,67.325,66.78273333,61.77207,61.0962,3.906126667,2.423133333
22/12/2015 01:13:00,57.54153333,101.7173333,1510.186667,67.325,66.7804,61.76693,61.09593333,3.906286667,2.425633333
22/12/2015 01:14:00,57.537,101.6613333,1512.5,67.325,66.77873333,61.75813,61.11606667,3.907013333,2.42476
22/12/2015 01:15:00,57.537,101.684,1520.813333,67.325,66.80026667,61.78093,61.0746,3.90632,2.423173333
22/12/2015 01:16:00,57.52526667,101.6486667,1525.16,67.33086,66.8278,61.78267,61.134,3.905706667,2.424413333
22/12/2015 01:17:00,57.4726,101.6886667,1523.673333,67.32713,66.86433333,61.7976,61.12753333,3.9067,2.424266667
22/12/2015 01:18:00,57.4506,101.71,1476.7,67.33086,66.875,61.80473,61.10766667,3.907026667,2.423853333
22/12/2015 01:19:00,57.4314,101.688,1416.413333,67.33813,66.88086667,61.80427,61.11086667,3.907586667,2.426073333
22/12/2015 01:20:00,57.425,101.6873333,1414.826667,67.37593,66.87713333,61.7996,61.12033333,3.905966667,2.429613333
22/12/2015 01:21:00,57.44846667,101.646,1430.633333,67.38094,66.88013333,61.809,61.12153333,3.906326667,2.43236
22/12/2015 01:22:00,57.43353333,101.6886667,1468.6,67.39194,66.87686667,61.813,61.11146667,3.9056,2.432193333
22/12/2015 01:23:00,57.425,101.71,1496.473333,67.40287,66.88013333,61.813,61.14173333,3.906813333,2.43388
22/12/2015 01:24:00,57.425,101.71,1492.273333,67.41233,66.87686667,61.813,61.12393333,3.908866667,2.431373333
22/12/2015 01:25:00,57.425,101.7173333,1481.146667,67.42527,66.88673333,61.813,61.12546667,3.907346667,2.430493333
22/12/2015 01:26:00,57.43086667,101.7126667,1487.64,67.429,66.8954,61.813,61.12926667,3.90792,2.429646667
22/12/2015 01:27:00,57.43813333,101.7026667,700.0046667,67.4356,66.9102,61.813,61.1114,3.906493333,2.42952
22/12/2015 01:28:00,57.4466,101.7,263.4666667,67.438,66.90913333,61.813,61.15633333,3.905653333,2.432166667
22/12/2015 01:29:00,57.47833333,101.722,209.496,67.438,66.93853333,61.813,61.12953333,3.905233333,2.433466667
22/12/2015 01:30:00,57.5242,101.73,593.922,67.438,66.9302,61.813,61.10933333,3.906053333,2.43382
22/12/2015 01:31:00,57.53113333,101.7006667,1440.997333,67.438,66.9428,61.82913,61.09406667,3.90552,2.434193333
22/12/2015 01:32:00,57.53486667,101.7046667,1488.906667,67.438,66.9654,61.8306,61.10073333,3.905933333,2.433493333
22/12/2015 01:33:00,57.53186667,101.71,1263.64,67.438,66.98273333,61.8642,61.11233333,3.90642,2.433566667
22/12/2015 01:34:00,57.53513333,101.71,1185.493333,67.44387,66.976,61.8682,61.13186667,3.90672,2.43194
22/12/2015 01:35:00,57.537,101.71,1202.246667,67.44013,66.97713333,61.87967,61.12553333,3.906873333,2.432546667
22/12/2015 01:36:00,57.537,101.71,1249.413333,67.438,66.98486667,61.88133,61.16646667,3.903673333,2.43586
22/12/2015 01:37:00,57.537,101.7246667,1304.486667,67.45927,66.987,61.8954,61.11993333,3.90184,2.43712
22/12/2015 01:38:00,57.54286667,101.7446667,1345.973333,67.4516,66.987,61.90687,61.12706667,3.90204,2.43764
22/12/2015 01:39:00,57.61613333,101.7573333,1374.373333,67.4636,66.987,61.92073,61.16146667,3.90396,2.43604
22/12/2015 01:40:00,57.6772,101.76,1412.22,67.5008,66.987,61.925,61.17586667,3.9046,2.43474
22/12/2015 01:41:00,57.73253333,101.7453333,1397.76,67.49294,66.9936,61.925,61.20366667,3.904966667,2.436406667
22/12/2015 01:42:00,57.78833333,101.74,1410.4,67.52119,66.99526667,61.925,61.16386667,3.905686667,2.435853333
22/12/2015 01:43:00,57.8228,101.7546667,1437.246667,67.53474,66.99573333,61.925,61.1812,3.906193333,2.4354
22/12/2015 01:44:00,57.863,101.782,1462.433333,67.54013,67.00773333,61.925,61.19106667,3.905933333,2.4343
22/12/2015 01:45:00,57.8926,101.8193333,1472.326667,67.53687,67.02666667,61.925,61.17533333,3.905066667,2.433093333
22/12/2015 01:46:00,57.88653333,101.808,1484.94,67.54601,67.02906667,61.925,61.20153333,3.9048,2.433313333
22/12/2015 01:47:00,57.959,101.8,1499.88,67.54414,67.05733333,61.925,61.2284,3.905313333,2.43504
22/12/2015 01:48:00,58.0288,101.778,1490.966667,67.542,67.0526,61.93673,61.2164,3.90506,2.435306667
22/12/2015 01:49:00,58.08506667,101.77,1498.18,67.54787,67.05066667,61.92927,61.2342,3.905486667,2.436153333
22/12/2015 01:50:00,58.1059661,101.7625424,1500.933898,67.55,67.06542373,61.95856,61.25418644,3.905849153,2.435455932
22/12/2015 01:51:00,58.192,101.7675,1507.6,67.55,67.0745,61.96025,61.264,3.9056,2.4354
22/12/2015 01:52:00,58.22075,101.7775,1489.9,67.55,67.088,61.96075,61.26525,3.9046,2.43535
22/12/2015 01:53:00,58.227,101.8025,1481.25,67.55,67.08675,61.96425,61.26575,3.9055,2.435375
22/12/2015 01:54:00,58.25075,101.7875,1485.775,67.55,67.09625,61.971,61.26,3.90605,2.43195
22/12/2015 01:55:00,58.30225,101.7725,1495,67.55,67.1,61.9535,61.3135,3.906025,2.43335
22/12/2015 01:56:00,58.335,101.7775,1490.675,67.55,67.1,61.9665,61.3005,3.90555,2.4336
22/12/2015 01:57:00,58.36275,101.8175,1506.925,67.55,67.1,61.961,61.31025,3.9054,2.43505
22/12/2015 01:58:00,58.33625,101.815,1527.35,67.55,67.10525,61.972,61.29675,3.90495,2.43485
22/12/2015 01:59:00,58.331,101.78,1517.775,67.55,67.11375,61.992,61.308,3.905025,2.4343
22/12/2015 02:00:00,58.327,101.755,1498.525,67.55,67.11,62.0045,61.3335,3.905175,2.434425
22/12/2015 02:01:00,58.325,101.765,1456.125,67.55,67.11325,61.9935,61.3325,3.905575,2.4342
22/12/2015 02:02:00,58.286,101.7625,1483.8,67.55,67.12775,62.013,61.33,3.906,2.4326
22/12/2015 02:03:00,58.312,101.76,1494.5,67.55,67.144,62.02775,61.34275,3.904825,2.43195
22/12/2015 02:04:00,58.325,101.7525,1476.65,67.55,67.157,62.03525,61.33425,3.9041,2.4316
22/12/2015 02:05:00,58.31975,101.7575,1466.5,67.55,67.187,62.025,61.354,3.9031,2.4321
22/12/2015 02:06:00,58.37125,101.7675,1435.6,67.55,67.169,62.02775,61.338,3.903775,2.433275
22/12/2015 02:07:00,58.43625,101.755,1414.7,67.55,67.193,62.02325,61.37275,3.905525,2.434875
22/12/2015 02:08:00,58.5135,101.7725,1417.525,67.556,67.198,62.033,61.318,3.90465,2.43515
22/12/2015 02:09:00,58.606,101.7575,1465.45,67.552,67.1975,62.031,61.364,3.90345,2.4351
22/12/2015 02:10:00,58.66525,101.7425,1503.725,67.55,67.2025,62.035,61.387,3.90035,2.436825
22/12/2015 02:11:00,58.66575,101.7325,1531.125,67.55,67.21075,62.037,61.4245,3.90015,2.437325
22/12/2015 02:12:00,58.69875,101.73,1532.9,67.55,67.213,62.037,61.4235,3.9004,2.437075
22/12/2015 02:13:00,58.77025,101.7075,1544.2,67.55,67.20625,62.037,61.42125,3.90145,2.4349
22/12/2015 02:14:00,58.85675,101.7225,1537.25,67.55,67.21075,62.037,61.44975,3.902775,2.43285
22/12/2015 02:15:00,58.846,101.715,1531.025,67.55,67.213,62.037,61.483,3.904,2.4333
22/12/2015 02:16:00,58.87475,101.725,1517.975,67.55,67.213,62.037,61.48425,3.9037,2.434725
22/12/2015 02:17:00,58.87525,101.7375,1517.35,67.55,67.213,62.037,61.50075,3.903275,2.433225
22/12/2015 02:18:00,58.83275,101.7625,1523.15,67.55525,67.219,62.037,61.489,3.903425,2.4338
22/12/2015 02:19:00,58.78625,101.815,1516.9,67.55175,67.215,62.037,61.5055,3.90395,2.43255
22/12/2015 02:20:00,58.85975,101.9875,1508.9,67.56125,67.21825,62.037,61.5025,3.90365,2.43005
22/12/2015 02:21:00,58.882,102.0625,1516.7,67.55975,67.22075,62.04375,61.51475,3.9038,2.4297
22/12/2015 02:22:00,58.80725,101.95,1516.225,67.552,67.22625,62.03925,61.53425,3.903525,2.429575
22/12/2015 02:23:00,58.7995,101.835,1510.425,67.56125,67.22875,62.04375,61.521,3.9013,2.4292
22/12/2015 02:24:00,58.7825,101.78,1523.375,67.58375,67.223,62.052,61.49025,3.901425,2.4303
22/12/2015 02:25:00,58.775,101.725,1534.2,67.60201,67.22625,62.0525,61.47675,3.901475,2.43115
22/12/2015 02:26:00,58.79225,101.7025,1523.675,67.6255,67.23475,62.0895,61.469,3.901025,2.4328
22/12/2015 02:27:00,58.78075,101.745,1512.9,67.6425,67.261,62.09825,61.4955,3.9015,2.435325
22/12/2015 02:28:00,58.847,101.79,1523.9,67.64675,67.28325,62.11875,61.5125,3.90095,2.435775
22/12/2015 02:29:00,58.86125,101.7775,1472.725,67.64626,67.29175,62.114,61.5075,3.900475,2.43555
22/12/2015 02:30:00,58.86775,101.7625,520.7725,67.646,67.3005,62.12875,61.5425,3.90235,2.4364
22/12/2015 02:31:00,58.88375,101.82,210.17,67.65275,67.3135,62.14025,61.531,3.90225,2.437075
22/12/2015 02:32:00,58.888,101.915,210.3575,67.66025,67.317,62.136,61.5035,3.901325,2.43705
22/12/2015 02:33:00,58.888,101.9025,806.49,67.662,67.31775,62.146,61.5345,3.900725,2.437675
22/12/2015 02:34:00,58.888,101.86,1585.175,67.662,67.31725,62.15,61.523,3.89985,2.436175
22/12/2015 02:35:00,58.80925,101.805,1456.45,67.662,67.323,62.15,61.52475,3.899375,2.4356
22/12/2015 02:36:00,58.777,101.775,1269.9,67.662,67.325,62.15,61.54225,3.90065,2.436425
22/12/2015 02:37:00,58.7525,101.74,1219.5,67.662,67.325,62.156,61.5155,3.902375,2.43715
22/12/2015 02:38:00,58.64075,101.805,1242.625,67.662,67.325,62.152,61.5185,3.902275,2.437225
22/12/2015 02:39:00,58.564,101.875,1297.1,67.67325,67.325,62.174,61.553,3.9024,2.43675
22/12/2015 02:40:00,58.598,101.8375,1341.05,67.6785,67.325,62.206,61.55925,3.901975,2.436375
22/12/2015 02:41:00,58.566,101.8125,1367.975,67.679,67.331,62.19975,61.54375,3.90135,2.436225
22/12/2015 02:42:00,58.53275,101.795,1386.675,67.67751,67.333,62.20925,61.563,3.901275,2.4371
22/12/2015 02:43:00,58.50825,101.775,1416.125,67.7085,67.327,62.2395,61.5725,3.901525,2.43845
22/12/2015 02:44:00,58.532,101.7775,1428.85,67.71,67.34225,62.2525,61.58425,3.90025,2.43925
22/12/2015 02:45:00,58.548,101.81,1417.475,67.74,67.36075,62.26075,61.6105,3.897775,2.4388
22/12/2015 02:46:00,58.55,101.8125,1449.275,67.751,67.38,62.257,61.6255,3.89845,2.4386
22/12/2015 02:47:00,58.55,101.7725,1490.175,67.74651,67.382,62.261,61.658,3.899275,2.4392
22/12/2015 02:48:00,58.589,101.7675,1502.95,67.7615,67.405,62.263,61.59075,3.9006,2.4394
22/12/2015 02:49:00,58.599,101.89,1499.125,67.773,67.4205,62.263,61.61225,3.90145,2.438275
22/12/2015 02:50:00,58.54475,101.855,1513.1,67.76974,67.4035,62.263,61.634,3.90295,2.437375
22/12/2015 02:51:00,58.54425,101.8,1528.5,67.77325,67.42775,62.263,61.639,3.902125,2.4375
22/12/2015 02:52:00,58.502,101.835,1528.9,67.775,67.432,62.263,61.625,3.900425,2.438125
22/12/2015 02:53:00,58.4665,101.865,1529.1,67.775,67.42925,62.263,61.64625,3.900975,2.4389
22/12/2015 02:54:00,58.4855,102.0125,1521.325,67.775,67.43575,62.263,61.70075,3.90055,2.439025
22/12/2015 02:55:00,58.512,102.015,1513.875,67.775,67.42525,62.263,61.656,3.899775,2.437875
22/12/2015 02:56:00,58.536,101.985,1502.85,67.787,67.43375,62.275,61.6165,3.899825,2.437575
22/12/2015 02:57:00,58.512,101.905,1511.925,67.791,67.438,62.27825,61.6235,3.9008,2.43715
22/12/2015 02:58:00,58.454,101.805,1521.7,67.79025,67.438,62.29075,61.622,3.9008,2.43715
22/12/2015 02:59:00,58.444,101.7875,1532.975,67.80875,67.438,62.29875,61.635,3.9016,2.4384
22/12/2015 03:00:00,58.42125,101.7825,1526.5,67.83,67.438,62.32025,61.643,3.902275,2.4388
22/12/2015 03:01:00,58.35825,101.7725,1515.575,67.838,67.438,62.327,61.63575,3.9009,2.439475
22/12/2015 03:02:00,58.26875,101.74,1519.075,67.85699,67.44325,62.3465,61.62325,3.900025,2.44
22/12/2015 03:03:00,58.239,101.745,1512.325,67.848,67.44575,62.3575,61.632,3.90065,2.439425
22/12/2015 03:04:00,58.2865,101.765,1514.35,67.864,67.446,62.371,61.6615,3.9009,2.4401
22/12/2015 03:05:00,58.2775,101.7775,1517.5,67.859,67.4565,62.375,61.6565,3.901875,2.440025
22/12/2015 03:06:00,58.29975,101.7725,1522.65,67.87975,67.4675,62.363,61.664,3.9019,2.43975
22/12/2015 03:07:00,58.23725,101.815,1493.075,67.888,67.488,62.371,61.66425,3.9024,2.440225
22/12/2015 03:08:00,58.20025,101.8,1491.25,67.888,67.49625,62.369,61.66075,3.902525,2.4401
22/12/2015 03:09:00,58.175,101.7675,1492.075,67.888,67.52475,62.373,61.6735,3.9025,2.43955
22/12/2015 03:10:00,58.21375,101.76,1509.7,67.888,67.54,62.375,61.6705,3.90205,2.4385
22/12/2015 03:11:00,58.21025,101.7675,1535.375,67.888,67.542,62.375,61.686,3.901975,2.438425
22/12/2015 03:12:00,58.1995,101.7775,1546.775,67.888,67.542,62.375,61.69275,3.900275,2.43925
22/12/2015 03:13:00,58.20925,101.78,1543.9,67.888,67.53675,62.375,61.70425,3.89985,2.438675
22/12/2015 03:14:00,58.213,101.7575,1531,67.89325,67.54025,62.375,61.69,3.900875,2.43945
22/12/2015 03:15:00,58.243,101.7575,1535.525,67.89575,67.536,62.375,61.66825,3.900525,2.440775
22/12/2015 03:16:00,58.21025,101.7375,1537.475,67.89,67.55125,62.375,61.69675,3.901425,2.44125
22/12/2015 03:17:00,58.13525,101.7375,1540.875,67.894,67.54575,62.381,61.71925,3.901275,2.441225
22/12/2015 03:18:00,58.12175,101.725,1546.225,67.908,67.56,62.38225,61.74775,3.899225,2.441575
22/12/2015 03:19:00,58.124,101.72,1546.85,67.933,67.548,62.37675,61.768,3.896725,2.441475
22/12/2015 03:20:00,58.106,101.705,1527.1,67.937,67.548,62.387,61.75775,3.8967,2.441925
22/12/2015 03:21:00,58.052,101.7075,1529.15,67.96,67.55525,62.40675,61.816,3.8981,2.442025
22/12/2015 03:22:00,57.9715,101.7175,1545.95,67.95825,67.55775,62.40225,61.80625,3.9003,2.44125
22/12/2015 03:23:00,57.89975,101.69,1541.975,67.97075,67.582,62.41475,61.87025,3.901275,2.43965
22/12/2015 03:24:00,57.871,101.7025,1548.1,67.98275,67.59375,62.44025,61.8935,3.902,2.439875
22/12/2015 03:25:00,57.873,101.7025,1542.25,67.97225,67.59725,62.435,61.875,3.901225,2.439875
22/12/2015 03:26:00,57.863,101.7075,1542.9,67.98,67.616,62.428,61.8495,3.901125,2.441
22/12/2015 03:27:00,57.871,101.71,1548.375,67.996,67.62425,62.466,61.8505,3.900975,2.440725
22/12/2015 03:28:00,57.836,101.725,1538.475,68,67.62875,62.479,61.78325,3.9018,2.44095
22/12/2015 03:29:00,57.778,101.7225,1540.85,67.994,67.64275,62.4625,61.769,3.901725,2.44035
22/12/2015 03:30:00,57.70075,101.7125,1545.15,67.998,67.65825,62.4615,61.76,3.900475,2.440625
22/12/2015 03:31:00,57.5975,101.725,1552.95,68,67.656,62.4585,61.74775,3.90055,2.439825
22/12/2015 03:32:00,57.46125,101.6925,1329.55,68.00525,67.66,62.4615,61.76525,3.90145,2.440625
22/12/2015 03:33:00,57.425,101.68,470.0775,68.00175,67.662,62.463,61.76,3.901325,2.441
22/12/2015 03:34:00,57.437,101.6425,209.21,68,67.662,62.46975,61.77025,3.903,2.441675
22/12/2015 03:35:00,57.405,101.6075,208.6025,68,67.662,62.47725,61.76075,3.901725,2.442575
22/12/2015 03:36:00,57.3945,101.645,1035.185,68.012,67.662,62.485,61.70875,3.9014,2.4428
22/12/2015 03:37:00,57.4235,101.6525,1676.425,68.022,67.6845,62.487,61.71025,3.901575,2.442125
22/12/2015 03:38:00,57.48325,101.6425,1443.4,68.01725,67.68225,62.49375,61.728,3.9016,2.442425
22/12/2015 03:39:00,57.5465,101.565,1277.325,68.01575,67.679,62.48925,61.7305,3.90115,2.4423
22/12/2015 03:40:00,57.592,101.5025,1236.875,68.043,67.70075,62.487,61.7255,3.90115,2.44265
22/12/2015 03:41:00,57.548,101.52,1259.525,68.067,67.69225,62.487,61.724,3.902925,2.4422
22/12/2015 03:42:00,57.53525,101.41,1318.7,68.078,67.693,62.493,61.76225,3.90425,2.441925
22/12/2015 03:43:00,57.459,101.2275,1371.075,68.07625,67.69275,62.51375,61.76075,3.903975,2.441825
22/12/2015 03:44:00,57.427,101.3675,1402.975,68.07275,67.68225,62.544,61.7875,3.9032,2.442325
22/12/2015 03:45:00,57.413,101.4075,1408.1,68.09599,67.706,62.55425,61.8025,3.903075,2.441675
22/12/2015 03:46:00,57.337,101.595,1431.75,68.10475,67.724,62.57675,61.82275,3.903925,2.441025
22/12/2015 03:47:00,57.25225,101.63,1436.2,68.11025,67.721,62.5735,61.79375,3.9033,2.439625
22/12/2015 03:48:00,57.184,101.59,1451.95,68.112,67.7445,62.5805,61.7925,3.90315,2.440475
22/12/2015 03:49:00,57.13575,101.61,1456.925,68.112,67.7395,62.596,61.86275,3.902825,2.440375
22/12/2015 03:50:00,57.0005,101.545,1475.9,68.112,67.753,62.6,61.8865,3.90315,2.439825
22/12/2015 03:51:00,56.88625,101.5275,1478.25,68.112,67.771,62.6,61.8855,3.90375,2.4403
22/12/2015 03:52:00,56.78925,101.605,1474.275,68.112,67.769,62.6,61.9315,3.901875,2.44125
22/12/2015 03:53:00,56.651,101.5925,1473.25,68.112,67.773,62.60525,61.9365,3.89955,2.4418
22/12/2015 03:54:00,56.547,101.475,1481.225,68.118,67.775,62.63775,61.945,3.899,2.4422
22/12/2015 03:55:00,56.513,101.5225,1502.875,68.114,67.775,62.6795,61.976,3.900425,2.441475
22/12/2015 03:56:00,56.467,101.5725,1511,68.112,67.775,62.7005,62,3.9018,2.44075
22/12/2015 03:57:00,56.40575,101.61,1506.65,68.118,67.781,62.704,62.023,3.90255,2.440225
22/12/2015 03:58:00,56.3165,101.62,1486.775,68.12675,67.789,62.70475,62.0125,3.903225,2.440475
22/12/2015 03:59:00,56.37,101.605,1465.4,68.1335,67.81875,62.70425,62.0175,3.90295,2.44
22/12/2015 04:00:00,56.39675,101.5025,1476.725,68.1425,67.83625,62.71075,62.0165,3.901975,2.4404
22/12/2015 04:01:00,56.37825,101.47,1496.6,68.139,67.836,62.713,62.0255,3.902075,2.44015
22/12/2015 04:02:00,56.318,101.3575,1487.375,68.14675,67.856,62.713,61.999,3.90265,2.440525
22/12/2015 04:03:00,56.3,101.3575,1483.3,68.14625,67.869,62.713,61.98,3.901975,2.4404
22/12/2015 04:04:00,56.27,101.43,1490.7,68.139,67.88375,62.713,61.992,3.90335,2.44105
22/12/2015 04:05:00,56.27275,101.3675,1487.25,68.158,67.88125,62.713,61.997,3.904425,2.441225
22/12/2015 04:06:00,56.35425,101.34,1485.075,68.174,67.879,62.713,62.02175,3.903625,2.441125
22/12/2015 04:07:00,56.374,101.4225,1494.075,68.18449,67.88575,62.743,62.06,3.903225,2.4408
22/12/2015 04:08:00,56.3405,101.2475,1513.825,68.1915,67.888,62.789,62.10225,3.903125,2.441975
22/12/2015 04:09:00,56.3555,101.3075,1514.45,68.199,67.888,62.819,62.14075,3.90175,2.4421
22/12/2015 04:10:00,56.38875,101.2525,1504.625,68.1905,67.888,62.831,62.156,3.901375,2.4435
22/12/2015 04:11:00,56.415,101.4675,1518.325,68.2095,67.888,62.86075,62.18575,3.9026,2.44385
22/12/2015 04:12:00,56.463,101.265,1534.9,68.217,67.888,62.921,62.16725,3.9027,2.444175
22/12/2015 04:13:00,56.55275,101.215,1533.8,68.217,67.888,62.956,62.146,3.904175,2.444
22/12/2015 04:14:00,56.623,101.05,1534,68.223,67.888,63.0055,62.16525,3.903575,2.44375
22/12/2015 04:15:00,56.638,101.0425,1540.6,68.219,67.888,63.0425,62.19775,3.90485,2.443475
22/12/2015 04:16:00,56.683,100.6775,1520.775,68.211,67.888,63.068,62.1925,3.904725,2.44265
22/12/2015 04:17:00,56.731,100.61,1517.625,68.215,67.89925,63.14,62.2075,3.90405,2.44135
22/12/2015 04:18:00,56.748,100.96,1517.875,68.217,67.89175,63.18675,62.22,3.9036,2.441
22/12/2015 04:19:00,56.774,100.515,1534.3,68.217,67.894,63.249,62.297,3.905075,2.43995
22/12/2015 04:20:00,56.85475,100.4425,1534.125,68.223,67.89,63.29025,62.4825,3.90545,2.439
22/12/2015 04:21:00,56.88875,100.555,1541.35,68.225,67.906,63.3715,62.602,3.90345,2.439625
22/12/2015 04:22:00,56.89425,100.7,1555.2,68.225,67.894,63.46875,62.77475,3.902725,2.438625
22/12/2015 04:23:00,56.949,100.7475,1556.775,68.225,67.888,63.49825,62.96375,3.90315,2.43775
22/12/2015 04:24:00,56.98425,101.1475,1555.575,68.225,67.888,63.542,63.124,3.9048,2.43655
22/12/2015 04:25:00,57.05675,101.3325,1543.625,68.231,67.888,63.598,63.156,3.90065,2.437325
22/12/2015 04:26:00,57.08575,101.6125,1531.225,68.227,67.894,63.67875,63.20275,3.900675,2.43485
22/12/2015 04:27:00,57.09325,101.85,1528.625,68.225,67.92,63.719,63.171,3.900375,2.435475
22/12/2015 04:28:00,57.08975,103.0775,1533.8,68.225,67.943,63.73625,63.197,3.901375,2.43615
22/12/2015 04:29:00,57.127,105.3975,1527.175,68.225,67.969,63.79475,63.313,3.90225,2.4371
22/12/2015 04:30:00,57.185,108.8,1520.575,68.225,67.958,63.83175,63.37775,3.903825,2.435525
22/12/2015 04:31:00,57.2,112.0225,1539.1,68.23026,67.97675,63.838,63.38125,3.904225,2.4355
22/12/2015 04:32:00,57.245,112.2425,1558.3,68.22675,67.99025,63.856,63.307,3.90405,2.436525
22/12/2015 04:33:00,57.293,110.7325,1527.55,68.231,67.998,63.89425,63.265,3.904525,2.437325
22/12/2015 04:34:00,57.304,110.275,1538.175,68.23225,67.982,63.93875,63.40375,3.904625,2.43615
22/12/2015 04:35:00,57.34375,109.7825,1130.43,68.23875,67.988,63.95,63.533,3.90445,2.435175
22/12/2015 04:36:00,57.348,108.4575,402.315,68.25301,67.99275,63.956,63.64775,3.9044,2.435225
22/12/2015 04:37:00,57.321,106.495,206.22,68.2555,67.99825,63.964,63.707,3.904925,2.435675
22/12/2015 04:38:00,57.313,104.7175,236.695,68.2565,68,63.99375,63.78525,3.90465,2.437
22/12/2015 04:39:00,57.30625,104.1425,1259.45,68.26075,68,64.04125,63.8845,3.9045,2.4368
22/12/2015 04:40:00,57.28225,104.0375,1686.475,68.25826,68,64.06075,63.88375,3.9033,2.4354
22/12/2015 04:41:00,57.24275,103.975,1400.925,68.28101,68,64.10725,63.7985,3.9038,2.43245
22/12/2015 04:42:00,57.274,103.21,1267.6,68.292,68,64.16175,63.93575,3.904925,2.433625
22/12/2015 04:43:00,57.2895,102.33,1247.625,68.308,68,64.187,64.0725,3.90565,2.43505
22/12/2015 04:44:00,57.30725,101.7375,1281.075,68.307,68.00525,64.2465,64.15625,3.905425,2.436275
22/12/2015 04:45:00,57.313,101.67,1347.025,68.296,68.01375,64.2815,64.121,3.90545,2.43405
22/12/2015 04:46:00,57.319,101.6675,1403.6,68.32,68.01,64.287,64.24175,3.905575,2.430425
22/12/2015 04:47:00,57.339,101.645,1424.675,68.33575,68.01325,64.31175,64.312,3.90395,2.429275
22/12/2015 04:48:00,57.34275,101.685,1449.375,68.338,68.01575,64.338,64.1775,3.904075,2.427025
22/12/2015 04:49:00,57.35625,101.7,1470.05,68.32525,68.016,64.386,64.043,3.904375,2.428325
22/12/2015 04:50:00,57.397,101.7,1486.575,68.33375,68.049,64.4,63.942,3.905075,2.4293
22/12/2015 04:51:00,57.421,101.685,1481.75,68.33125,68.033,64.406,63.9195,3.904925,2.429625
22/12/2015 04:52:00,57.425,101.755,1486.075,68.33575,68.0285,64.447,63.9005,3.905025,2.428425
22/12/2015 04:53:00,57.419,101.7875,1499.9,68.338,68.0315,64.493,64.008,3.90585,2.42785
22/12/2015 04:54:00,57.423,101.805,1507,68.338,68.068,64.51075,64.025,3.904825,2.4257
22/12/2015 04:55:00,57.425,101.795,1513.95,68.34924,68.0875,64.50625,64.021,3.905375,2.42275
22/12/2015 04:56:00,57.425,101.775,1524.825,68.35374,68.0945,64.498,64.058,3.906075,2.421025
22/12/2015 04:57:00,57.425,101.8,1530.5,68.378,68.102,64.4975,64.10075,3.9062,2.421375
22/12/2015 04:58:00,57.425,101.8625,1528.1,68.389,68.10475,64.49651,64.153,3.905375,2.424
22/12/2015 04:59:00,57.425,101.9175,1528.95,68.417,68.11025,64.484,64.218,3.9054,2.42435
22/12/2015 05:00:00,57.437,102.2225,1540.7,68.42,68.112,64.48225,64.28075,3.903025,2.42375
22/12/2015 05:01:00,57.474,102.1775,1546.725,68.442,68.112,64.48075,64.308,3.90175,2.423675
22/12/2015 05:02:00,57.518,102.07,1557.775,68.45,68.112,64.465,64.333,3.90115,2.424825
22/12/2015 05:03:00,57.535,101.9375,1559.4,68.45,68.112,64.47501,64.325,3.902125,2.4243
22/12/2015 05:04:00,57.537,101.915,1535.025,68.45,68.11875,64.474,64.35,3.903775,2.422125
22/12/2015 05:05:00,57.537,101.92,1545.025,68.45,68.11425,64.47425,64.396,3.90405,2.423225
22/12/2015 05:06:00,57.537,101.92,1537.575,68.46124,68.118,64.46075,64.29325,3.904225,2.424025
22/12/2015 05:07:00,57.537,102.0175,1540,68.46575,68.12075,64.444,64.07125,3.90325,2.4262
22/12/2015 05:08:00,57.537,102.0875,1551.6,68.49001,68.1315,64.48351,63.911,3.903275,2.426375
22/12/2015 05:09:00,57.55425,102.085,1557.7,68.52425,68.1245,64.50925,63.854,3.905425,2.426725
22/12/2015 05:10:00,57.5495,102.1025,1555.85,68.54275,68.163,64.513,63.834,3.904075,2.42345
22/12/2015 05:11:00,57.53925,102.005,1543.35,68.5475,68.1905,64.537,63.854,3.9046,2.428675
22/12/2015 05:12:00,57.537,101.9175,1529.9,68.55925,68.2115,64.533,63.79525,3.905225,2.43035
22/12/2015 05:13:00,57.537,101.9675,1535.925,68.563,68.211,64.56725,63.76475,3.905,2.4302
22/12/2015 05:14:00,57.57975,101.855,1540.8,68.563,68.215,64.61375,63.77025,3.9055,2.428475
22/12/2015 05:15:00,57.55125,101.7725,1538.4,68.563,68.223,64.625,63.77675,3.906,2.4288
22/12/2015 05:16:00,57.54975,101.73,1538.9,68.563,68.225,64.63025,63.919,3.906175,2.427675
22/12/2015 05:17:00,57.54125,101.705,1515.25,68.5735,68.225,64.68675,64.2375,3.90575,2.42795
22/12/2015 05:18:00,57.537,101.6625,1524.15,68.5725,68.225,64.729,64.61225,3.90605,2.4261
22/12/2015 05:19:00,57.537,101.68,1498.225,68.604,68.225,64.74975,64.85025,3.905975,2.426075
22/12/2015 05:20:00,57.543,101.69,1526.85,68.642,68.231,64.814,64.98275,3.90605,2.425175
22/12/2015 05:21:00,57.539,101.66,1540.95,68.66901,68.233,64.8625,65.02525,3.905725,2.42465
22/12/2015 05:22:00,57.54975,101.7025,1540.7,68.669,68.27725,64.9215,64.937,3.904925,2.421975
22/12/2015 05:23:00,57.54725,101.7575,1548.825,68.673,68.27175,64.95675,64.85275,3.90485,2.4223
22/12/2015 05:24:00,57.539,101.83,1555.125,68.675,68.26275,64.9795,64.79825,3.904,2.422325
22/12/2015 05:25:00,57.537,101.8118644,1571.249153,68.675,68.28869492,64.99263,64.59608475,3.903928814,2.419759322
22/12/2015 05:26:00,57.53086667,101.846,1566.01,68.675,68.30313333,65.04483,64.59296667,3.904536667,2.419536667
22/12/2015 05:27:00,57.4922,101.8676667,1569.44,68.675,68.32416667,65.06537,64.5479,3.904776667,2.41671
22/12/2015 05:28:00,57.40356667,101.8853333,1573.01,68.68727,68.33613333,65.07313,64.46076667,3.903113333,2.40982
22/12/2015 05:29:00,57.32863333,102.0203333,1554.103333,68.7094,68.338,65.075,64.42696667,3.902676667,2.407923333
22/12/2015 05:30:00,57.29996667,102.2133333,1565.526667,68.7472,68.36636667,65.075,64.38696667,3.903543333,2.40698
22/12/2015 05:31:00,57.2569,101.9993333,1571.566667,68.7616,68.4325,65.075,64.44576667,3.90403,2.404476667
22/12/2015 05:32:00,57.2105,101.9123333,1578.086667,68.7814,68.45,65.075,64.50226667,3.903103333,2.410623333
22/12/2015 05:33:00,57.14863333,101.9176667,1568.96,68.787,68.49293333,65.0934,64.47543333,3.90188,2.41224
22/12/2015 05:34:00,57.0916,101.874,1576.026667,68.787,68.5497,65.09209,64.52993333,3.900756667,2.415703333
22/12/2015 05:35:00,57.01153333,101.7833333,1573.986667,68.787,68.563,65.13983,64.4534,3.902723333,2.41542
22/12/2015 05:36:00,56.97873333,101.7523333,1572.706667,68.7985,68.61206667,65.18031,64.43013333,3.905776667,2.412086667
22/12/2015 05:37:00,56.975,101.773,1557.696667,68.8158,68.6638,65.22787,64.5286,3.905656667,2.411966667
22/12/2015 05:38:00,56.975,101.8183333,924.4716667,68.85834,68.675,65.3044,64.5419,3.904863333,2.413963333
22/12/2015 05:39:00,56.975,101.7916667,332.6893333,68.88686,68.675,65.38533,64.54696667,3.90631,2.415573333
22/12/2015 05:40:00,56.96273333,101.7646667,210.7716667,68.89813,68.721,65.41013,64.6443,3.905956667,2.41383
22/12/2015 05:41:00,56.89613333,101.7523333,377.6786667,68.9115,68.77486667,65.46183,64.61166667,3.906466667,2.410823333
22/12/2015 05:42:00,56.8655,101.796,1436.738667,68.9403,68.81843333,65.5138,64.6344,3.905933333,2.410636667
22/12/2015 05:43:00,56.862,102.0783333,1692.31,68.948,68.8832,65.57713,64.6976,3.90478,2.412563333
22/12/2015 05:44:00,56.862,102.1216667,1407.523333,68.98634,68.9,65.6275,64.75056667,3.906953333,2.415476667
22/12/2015 05:45:00,56.862,102.2403333,1285.273333,69.0095,68.91226667,65.66637,65.0541,3.906856667,2.415663333
22/12/2015 05:46:00,56.85586667,102.3183333,1268.323333,69.013,68.94436667,65.72636,65.18363333,3.905296667,2.41527
22/12/2015 05:47:00,56.86013333,102.2456667,1304.39,69.01913,68.9553,65.74813,65.22973333,3.905666667,2.41704
22/12/2015 05:48:00,56.862,102.2583333,1349.84,69.0394,68.9997,65.7615,65.1687,3.90636,2.420896667
22/12/2015 05:49:00,56.862,102.132,1369.553333,69.08334,69.013,65.7903,65.1907,3.905886667,2.422283333
22/12/2015 05:50:00,56.862,101.952,1414.183333,69.11186,69.013,65.82253,65.1166,3.904933333,2.420023333
22/12/2015 05:51:00,56.862,101.8256667,1448.75,69.12313,68.99536667,65.84303,65.06623333,3.904086667,2.416693333
22/12/2015 05:52:00,56.862,102.0376667,1462.913333,69.125,68.93326667,65.84624,64.97236667,3.905126667,2.419426667
22/12/2015 05:53:00,56.87503333,102.064,1504.07,69.125,68.90373333,65.8184,64.9529,3.904886667,2.425636667
22/12/2015 05:54:00,56.86596667,102.142,1522.8,69.1365,68.9,65.8192,64.91743333,3.905313333,2.431033333
22/12/2015 05:55:00,56.862,102.1776667,1535.403333,69.1285,68.8816,65.8036,64.88606667,3.904733333,2.430206667
22/12/2015 05:56:00,56.862,102.157,1534.92,69.13727,68.86603333,65.81257,64.89993333,3.904653333,2.42845
22/12/2015 05:57:00,56.862,102.2113333,1543.076667,69.1686,68.83616667,65.7963,64.94893333,3.904776667,2.424956667
22/12/2015 05:58:00,56.83746667,102.1073333,1544.06,69.19233,68.8096,65.8084,65.02563333,3.906256667,2.423233333
22/12/2015 05:59:00,56.7748,101.9626667,1516.206667,69.20313,68.82546667,65.77644,65.1853,3.90578,2.42047
22/12/2015 06:00:00,56.75186667,101.9453333,1516.563333,69.21266,68.82893333,65.7535,65.20346667,3.905193333,2.421386667
22/12/2015 06:01:00,56.75,101.9653333,1506.78,69.21346,68.8648,65.75,65.25886667,3.90487,2.422206667
22/12/2015 06:02:00,56.75,101.878,1506.603333,69.22604,68.8599,65.79293,65.209,3.905873333,2.422683333
22/12/2015 06:03:00,56.75,101.781,1523.186667,69.22923,68.85883333,65.806,65.20486667,3.904283333,2.42349
22/12/2015 06:04:00,56.74386667,101.7063333,1502.983333,69.21673,68.86766667,65.82594,65.27286667,3.906,2.42692
22/12/2015 06:05:00,56.71363333,101.736,1505.366667,69.22604,68.86846667,65.81207,65.3288,3.90532,2.42445
22/12/2015 06:06:00,56.67816667,101.7883333,1506.866667,69.23537,68.8864,65.8428,65.38983333,3.903826667,2.423936667
22/12/2015 06:07:00,56.64546667,101.892,1508.316667,69.23087,68.88663333,65.80876,65.49086667,3.90212,2.424713333
22/12/2015 06:08:00,56.638,102.0503333,1508.593333,69.23513,68.8965,65.79729,65.6343,3.902313333,2.426356667
22/12/2015 06:09:00,56.638,101.998,1509.113333,69.237,68.9,65.7957,65.69146667,3.901656667,2.426186667
22/12/2015 06:10:00,56.638,101.9853333,1525.86,69.237,68.9,65.7789,65.83676667,3.90278,2.426153333
22/12/2015 06:11:00,56.638,101.8826667,1546.003333,69.237,68.89386667,65.76173,65.9756,3.903966667,2.424666667
22/12/2015 06:12:00,56.638,101.85,1536.953333,69.237,68.89813333,65.75724,66.09316667,3.90581,2.423893333
22/12/2015 06:13:00,56.64413333,101.8423333,1539.93,69.237,68.9,65.75777,66.13226667,3.90584,2.423263333
22/12/2015 06:14:00,56.64523333,101.7863333,1542.713333,69.237,68.9,65.75187,66.2027,3.90616,2.424096667
22/12/2015 06:15:00,56.6519,101.8466667,1543.436667,69.237,68.9,65.75,66.19923333,3.90538,2.422943333
22/12/2015 06:16:00,56.69923333,101.8546667,1554.333333,69.237,68.9,65.75613,66.21653333,3.90487,2.42158
22/12/2015 06:17:00,56.71683333,101.8193333,1551.696667,69.237,68.9,65.78637,66.18873333,3.906103333,2.419766667
22/12/2015 06:18:00,56.74253333,101.8483333,1552.353333,69.237,68.9,65.78503,66.17033333,3.905503333,2.420526667
22/12/2015 06:19:00,56.75,101.9443333,1531.556667,69.237,68.9,65.79427,66.16416667,3.906426667,2.420746667
22/12/2015 06:20:00,56.75,102.1463333,1500.62,69.237,68.90613333,65.76657,66.11776667,3.905496667,2.422003333
22/12/2015 06:21:00,56.76226667,102.0466667,1507.92,69.237,68.908,65.75163,66.04803333,3.90487,2.42309
22/12/2015 06:22:00,56.77673333,101.8313333,1511.71,69.2439,68.92026667,65.75,66.02256667,3.9048,2.425523333
22/12/2015 06:23:00,56.81833333,101.8413333,1534.193333,69.25827,68.91173333,65.727,66.01003333,3.905873333,2.42459
22/12/2015 06:24:00,56.84303333,101.9136667,1541.79,69.24897,68.9264,65.68781,65.96406667,3.90436,2.424483333
22/12/2015 06:25:00,56.8585,101.9606667,1538.626667,69.24577,68.932,65.65884,65.94026667,3.905103333,2.423526667
22/12/2015 06:26:00,56.862,101.924,1545.343333,69.25674,68.9481,65.65376,65.9048,3.90642,2.422356667
22/12/2015 06:27:00,56.862,101.9406667,1556.133333,69.26154,68.9553,65.654,65.9042,3.90578,2.42394
22/12/2015 06:28:00,56.862,102.0726667,1561.69,69.27427,68.9744,65.6586,65.953,3.906113333,2.424653333
22/12/2015 06:29:00,56.862,102.156,1551.866667,69.29256,68.99916667,65.64314,66.0406,3.905686667,2.42263
22/12/2015 06:30:00,56.862,102.2773333,1562.4,69.28857,68.98583333,65.638,66.09903333,3.905346667,2.4197
22/12/2015 06:31:00,56.862,102.54,1561.77,69.31053,68.97616667,65.638,66.12993333,3.905606667,2.41509
22/12/2015 06:32:00,56.862,102.8476667,1544.123333,69.29653,68.98496667,65.638,66.14213333,3.907003333,2.415203333
22/12/2015 06:33:00,56.862,103.15,1559.823333,69.31147,69.00716667,65.638,66.15856667,3.905713333,2.419356667
22/12/2015 06:34:00,56.862,103.1433333,1567.403333,69.3364,69.013,65.66253,66.19136667,3.904893333,2.42303
22/12/2015 06:35:00,56.862,103.6413333,1577.613333,69.32973,69.013,65.67613,66.246,3.905643333,2.425026667
22/12/2015 06:36:00,56.862,103.1406667,1576.69,69.33213,68.99996667,65.6872,66.28146667,3.90521,2.425323333
22/12/2015 06:37:00,56.862,102.7713333,1559.4,69.33476,69.00903333,65.72373,66.288,3.905076667,2.427446667
22/12/2015 06:38:00,56.862,102.605,1558.946667,69.3465,69.013,65.734,66.28953333,3.90464,2.42396
22/12/2015 06:39:00,56.862,102.5623333,1547.573333,69.34387,69.00686667,65.73476,66.2946,3.905343333,2.419326667
22/12/2015 06:40:00,56.862,102.6213333,1553.053333,69.342,69.01113333,65.7465,66.28986667,3.903836667,2.42152
22/12/2015 06:41:00,56.862,102.9083333,726.8036667,69.34813,69.013,65.75537,66.26116667,3.903223333,2.42365
22/12/2015 06:42:00,56.8689,102.9363333,272.7446667,69.35,69.013,65.75777,66.2369,3.901436667,2.420626667
22/12/2015 06:43:00,56.87023333,103.2573333,212.1473333,69.35,69.013,65.82547,66.30636667,3.90274,2.415536667
22/12/2015 06:44:00,56.90143333,103.268,591.4223333,69.35,69.013,65.85827,66.2991,3.904296667,2.411616667
22/12/2015 06:45:00,56.911,103.1556667,1553.578667,69.35,69.013,65.85587,66.2578,3.906133333,2.41034
22/12/2015 06:46:00,56.92556667,102.8923333,1607.06,69.35,69.013,65.84787,66.24033333,3.906906667,2.410813333
22/12/2015 06:47:00,56.92156667,102.8583333,1352.39,69.35613,69.013,65.82377,66.18433333,3.90631,2.410846667
22/12/2015 06:48:00,56.88143333,102.8086667,1251.786667,69.35187,69.013,65.82083,66.1128,3.904566667,2.409113333
22/12/2015 06:49:00,56.87076667,103.2883333,1248.2,69.35,69.013,65.84116,66.06686667,3.906016667,2.40538
22/12/2015 06:50:00,56.87713333,102.8573333,1308.576667,69.35,69.013,65.8585,65.98823333,3.90683,2.409
22/12/2015 06:51:00,56.8721,102.3886667,1365.276667,69.3615,69.013,65.862,65.9854,3.906823333,2.414846667
22/12/2015 06:52:00,56.85773333,102.553,1374.286667,69.38416,69.013,65.862,65.94423333,3.906646667,2.416813333
22/12/2015 06:53:00,56.86013333,102.3233333,1391.11,69.3762,69.013,65.862,65.87173333,3.905373333,2.416003333
22/12/2015 06:54:00,56.862,102.0306667,1417.353333,69.37354,69.03753333,65.862,65.85476667,3.906303333,2.414626667
22/12/2015 06:55:00,56.862,102.1616667,1436.12,69.38013,69.02046667,65.862,65.81743333,3.904936667,2.410236667
22/12/2015 06:56:00,56.85663333,102.2583333,1446.8,69.39197,69.01913333,65.862,65.81213333,3.904783333,2.404936667
22/12/2015 06:57:00,56.85423333,102.0936667,1482.633333,69.39117,69.0578,65.862,65.84543333,3.903826667,2.407533333
22/12/2015 06:58:00,56.84786667,101.9863333,1447.59,69.40227,69.06056667,65.87503,65.7929,3.905416667,2.407703333
22/12/2015 06:59:00,56.78926667,102.2843333,1446.22,69.4152,69.08483333,65.86597,65.78626667,3.906306667,2.40993
22/12/2015 07:00:00,56.7674,102.3186667,1466.406667,69.41493,69.10526667,65.862,65.79383333,3.90663,2.411236667
22/12/2015 07:01:00,56.75373333,102.3843333,1506.82,69.44543,69.09826667,65.862,65.7973,3.90578,2.4137
22/12/2015 07:02:00,56.75,102.1646667,1543.13,69.42357,69.11186667,65.862,65.76656667,3.905576667,2.41026
22/12/2015 07:03:00,56.75,102.0133333,1555.576667,69.43853,69.12313333,65.862,65.71483333,3.90583,2.405243333
22/12/2015 07:04:00,56.75,102.2123333,1557.996667,69.4299,69.125,65.862,65.70813333,3.9059,2.39835
22/12/2015 07:05:00,56.73773333,102.3183333,1565.736667,69.4227,69.11886667,65.862,65.62566667,3.90682,2.40373
22/12/2015 07:06:00,56.7156,102.4066667,1536.183333,69.43427,69.12313333,65.83747,65.60996667,3.906793333,2.4059
22/12/2015 07:07:00,56.72916667,102.223,1529.183333,69.44566,69.125,65.79933,65.69963333,3.905933333,2.408276667
22/12/2015 07:08:00,56.73423333,102.2673333,1522.41,69.4526,69.125,65.78233,65.64703333,3.906006667,2.404783333
22/12/2015 07:09:00,56.74626667,102.139,1542.41,69.45477,69.125,65.757,65.72036667,3.90679,2.404036667
22/12/2015 07:10:00,56.75,102.1206667,1536.626667,69.46113,69.125,65.75,65.69863333,3.908073333,2.404046667
22/12/2015 07:11:00,56.75,102.2603333,1538.55,69.4561,69.125,65.75,65.62933333,3.908093333,2.408676667
22/12/2015 07:12:00,56.74463333,102.2386667,1548.043333,69.45477,69.125,65.7316,65.613,3.906236667,2.411173333
22/12/2015 07:13:00,56.74223333,102.358,1545.8,69.45424,69.125,65.71603,65.58616667,3.904856667,2.4092
22/12/2015 07:14:00,56.742,102.6223333,1557.74,69.4609,69.13036667,65.70457,65.6171,3.90667,2.409343333
22/12/2015 07:15:00,56.73663333,102.9276667,1529.83,69.463,69.13276667,65.68974,65.66043333,3.905843333,2.412436667
22/12/2015 07:16:00,56.7465,102.9616667,1521.633333,69.463,69.12686667,65.6492,65.69146667,3.90379,2.414526667
22/12/2015 07:17:00,56.75,102.9423333,1524.936667,69.463,69.125,65.64413,65.62056667,3.902916667,2.414746667
22/12/2015 07:18:00,56.75,102.871,1518.67,69.463,69.13113333,65.63987,65.61693333,3.90349,2.409563333
22/12/2015 07:19:00,56.75,102.6353333,1543.946667,69.463,69.13836667,65.638,65.64063333,3.90554,2.401253333
22/12/2015 07:20:00,56.75,102.7693333,1545.63,69.463,69.13463333,65.6311,65.57163333,3.907096667,2.394906667
22/12/2015 07:21:00,56.75,103.3513333,1542.296667,69.463,69.133,65.61673,65.46696667,3.906403333,2.393983333
22/12/2015 07:22:00,56.75,103.3413333,1538.68,69.463,69.13836667,65.58003,65.4259,3.907863333,2.398316667
22/12/2015 07:23:00,56.74463333,103.221,1529.266667,69.463,69.1653,65.5539,65.38343333,3.90794,2.399983333
22/12/2015 07:24:00,56.74836667,103.43,1527.313333,69.463,69.17913333,65.5306,65.33366667,3.910023333,2.39803
22/12/2015 07:25:00,56.75,103.316,1536.316667,69.463,69.16643333,65.525,65.32966667,3.907863333,2.396096667
22/12/2015 07:26:00,56.74463333,102.9763333,1545.67,69.463,69.17043333,65.525,65.26683333,3.908226667,2.393246667
22/12/2015 07:27:00,56.74223333,102.6446667,1539.803333,69.463,69.1822,65.525,65.2447,3.907833333,2.39848
22/12/2015 07:28:00,56.742,102.225,1547.136667,69.463,69.20646667,65.51887,65.23786667,3.907216667,2.4003
22/12/2015 07:29:00,56.73663333,102.097,1546.726667,69.463,69.21913333,65.52313,65.22756667,3.906793333,2.402216667
22/12/2015 07:30:00,56.70356667,102.0593333,1545.546667,69.46913,69.2049,65.50813,65.17746667,3.90647,2.403873333
22/12/2015 07:31:00,56.69706667,101.912,1567.043333,69.46487,69.2161,65.48306,65.16913333,3.906093333,2.405196667
22/12/2015 07:32:00,56.68266667,101.847,1583.72,69.463,69.22713333,65.4793,65.1664,3.907073333,2.410866667
22/12/2015 07:33:00,56.6596,101.8323333,1551.15,69.463,69.22976667,65.44703,65.13893333,3.907016667,2.416103333
22/12/2015 07:34:00,56.64173333,101.761,1539.073333,69.46913,69.22923333,65.44926,65.09956667,3.90713,2.41812
22/12/2015 07:35:00,56.638,101.717,1547.593333,69.4894,69.23513333,65.42157,65.16513333,3.90536,2.416943333
22/12/2015 07:36:00,56.638,101.7406667,1548.843333,69.49883,69.237,65.412,65.1811,3.90664,2.415503333
22/12/2015 07:37:00,56.638,101.7423333,1555.53,69.47163,69.23086667,65.412,65.05326667,3.908043333,2.411596667
22/12/2015 07:38:00,56.638,101.7323333,1559.386667,69.46913,69.23513333,65.412,64.99966667,3.90669,2.415176667
22/12/2015 07:39:00,56.638,101.7376667,1563.196667,69.48786,69.237,65.412,64.9766,3.907426667,2.415833333
22/12/2015 07:40:00,56.638,101.7476667,1551.396667,69.4884,69.23086667,65.40663,64.98786667,3.908796667,2.41629
22/12/2015 07:41:00,56.64413333,101.7653333,1558.616667,69.49696,69.23513333,65.40424,64.92016667,3.9091,2.414583333
22/12/2015 07:42:00,56.64523333,101.793,1546.206667,69.50844,69.237,65.41013,64.93556667,3.90887,2.413846667
22/12/2015 07:43:00,56.63963333,101.8306667,1522.693333,69.48647,69.237,65.37749,64.9401,3.906116667,2.413263333
22/12/2015 07:44:00,56.638,101.794,522.3726667,69.4951,69.237,65.37083,64.9012,3.906143333,2.413023333
22/12/2015 07:45:00,56.638,101.734,212.7446667,69.51456,69.2439,65.372,64.90533333,3.90732,2.418443333
22/12/2015 07:46:00,56.638,101.72,210.8163333,69.51287,69.2391,65.35667,64.90693333,3.90714,2.42286
22/12/2015 07:47:00,56.638,101.7123333,780.4113333,69.53094,69.237,65.31827,64.89986667,3.906003333,2.421553333
22/12/2015 07:48:00,56.6311,101.7253333,1582.378333,69.5416,69.237,65.30724,64.95933333,3.907463333,2.418753333
22/12/2015 07:49:00,56.6106,101.7376667,1473.013333,69.55067,69.237,65.30164,64.94733333,3.906696667,2.41672
22/12/2015 07:50:00,56.58966667,101.717,1279.686667,69.55147,69.237,65.30613,64.9449,3.905226667,2.417833333
22/12/2015 07:51:00,56.60033333,101.687,1221.1,69.5694,69.237,65.30187,64.92783333,3.902063333,2.418146667
22/12/2015 07:52:00,56.59273333,101.6416667,1242.293333,69.56963,69.237,65.30613,64.922,3.902196667,2.420706667
22/12/2015 07:53:00,56.58593333,101.5533333,1298.22,69.56724,69.2439,65.30187,64.98793333,3.90365,2.420886667
22/12/2015 07:54:00,56.58193333,101.484,1342.476667,69.56087,69.2391,65.3,64.9666,3.904843333,2.419243333
22/12/2015 07:55:00,56.5557,101.2323333,1375.366667,69.5659,69.2439,65.3,65.0161,3.907706667,2.419873333
22/12/2015 07:56:00,56.54263333,101.0066667,1395.48,69.57336,69.25213333,65.3,64.99666667,3.90804,2.420123333
22/12/2015 07:57:00,56.5594,100.9906667,1417.416667,69.56963,69.25246667,65.3,64.93056667,3.906136667,2.421786667
22/12/2015 07:58:00,56.60333333,100.8313333,1432.33,69.5611,69.2405,65.3,64.88333333,3.90698,2.423526667
22/12/2015 07:59:00,56.61346667,100.849,1444.86,69.56513,69.26843333,65.29387,64.84946667,3.905866667,2.42183
22/12/2015 08:00:00,56.63216667,100.6323333,1449.64,69.56776,69.29256667,65.29813,64.86653333,3.907086667,2.422196667
22/12/2015 08:01:00,56.638,100.4526667,1462.006667,69.57336,69.30696667,65.29387,64.8326,3.90737,2.419126667
22/12/2015 08:02:00,56.638,100.765,1477.176667,69.575,69.30003333,65.292,64.83073333,3.907453333,2.41925
22/12/2015 08:03:00,56.638,100.7396667,1490.59,69.575,69.30696667,65.292,64.80946667,3.906273333,2.41868
22/12/2015 08:04:00,56.60656667,100.1104333,1488.386667,69.575,69.31,65.2805,64.76366667,3.906896667,2.42415
22/12/2015 08:05:00,56.55406667,99.99923333,1497.533333,69.575,69.30003333,65.23943,64.77806667,3.907276667,2.42659
22/12/2015 08:06:00,56.53486667,99.55923333,1502.486667,69.575,69.3131,65.23413,64.7676,3.907453333,2.428563333
22/12/2015 08:07:00,56.5882,99.24956667,1501.16,69.575,69.33026667,65.23907,64.73746667,3.90704,2.426723333
22/12/2015 08:08:00,56.605,99.46403333,1496.843333,69.575,69.32863333,65.23693,64.69856667,3.906363333,2.423623333
22/12/2015 08:09:00,56.61266667,99.47293333,1468.023333,69.575,69.32623333,65.21147,64.7373,3.90666,2.417533333
22/12/2015 08:10:00,56.60733333,99.90256667,1483.136667,69.575,69.3329,65.19173,64.73436667,3.90818,2.417203333
22/12/2015 08:11:00,56.60116667,100.3313333,1499.346667,69.575,69.33423333,65.19413,64.71673333,3.90791,2.41714
22/12/2015 08:12:00,56.62223333,100.0734667,1506.7,69.575,69.34013333,65.18987,64.76053333,3.907316667,2.419376667
22/12/2015 08:13:00,56.62286667,99.7127,1490.39,69.575,69.342,65.188,64.78343333,3.90697,2.419793333
22/12/2015 08:14:00,56.63403333,99.19953333,1494.43,69.575,69.34813333,65.188,64.75533333,3.90759,2.416173333
22/12/2015 08:15:00,56.638,99.07466667,1506.73,69.575,69.34386667,65.188,64.73373333,3.90803,2.416173333
22/12/2015 08:16:00,56.638,99.2656,1516.193333,69.58113,69.342,65.188,64.74226667,3.905186667,2.408833333
22/12/2015 08:17:00,56.638,99.28006667,1511.376667,69.57687,69.342,65.188,64.71073333,3.90545,2.404276667
22/12/2015 08:18:00,56.6311,99.0163,1497.57,69.575,69.34813333,65.18187,64.6977,3.9058,2.408123333
22/12/2015 08:19:00,56.6359,98.89783333,1483.65,69.575,69.35,65.18613,64.7154,3.905033333,2.410726667
22/12/2015 08:20:00,56.638,98.73013333,1498.44,69.575,69.35,65.188,64.7509,3.90457,2.404276667
22/12/2015 08:21:00,56.638,99.00193333,1521.226667,69.575,69.35,65.188,64.71783333,3.90542,2.398826667
22/12/2015 08:22:00,56.638,99.6211,1489.393333,69.59264,69.34386667,65.188,64.71726667,3.905546667,2.388753333
22/12/2015 08:23:00,56.638,99.88043333,1487.836667,69.59876,69.34813333,65.188,64.7739,3.903813333,2.385693333
22/12/2015 08:24:00,56.638,100.1709,1489.803333,69.58673,69.35,65.188,64.6635,3.903453333,2.387133333
22/12/2015 08:25:00,56.638,100.3113333,1489.883333,69.58913,69.35,65.188,64.6365,3.90396,2.381773333
22/12/2015 08:26:00,56.638,100.1996667,1508.093333,69.57874,69.35,65.1765,64.6469,3.903333333,2.379233333
22/12/2015 08:27:00,56.638,100.1063333,1526.71,69.58649,69.35,65.1776,64.649,3.9054,2.372483333
22/12/2015 08:28:00,56.638,100.067,1518.126667,69.59077,69.35,65.18591,64.62523333,3.905716667,2.3705
22/12/2015 08:29:00,56.638,100.175,1511.386667,69.58487,69.35536667,65.1765,64.6295,3.90652,2.373796667
22/12/2015 08:30:00,56.638,100.6316667,1504.75,69.63437,69.35776667,65.1776,64.59006667,3.906186667,2.380396667
22/12/2015 08:31:00,56.6311,100.9056667,1523.086667,69.64156,69.35186667,65.1629,64.59693333,3.907073333,2.377653333
22/12/2015 08:32:00,56.6359,100.9423333,1523.603333,69.61906,69.35536667,65.16183,64.65666667,3.907093333,2.360353333
22/12/2015 08:33:00,56.60886667,101.0396667,1523.28,69.6452,69.35776667,65.16913,64.68756667,3.90677,2.345686667
22/12/2015 08:34:00,56.5609,101.1236667,1536.58,69.63047,69.35186667,65.1434,64.66516667,3.90624,2.342853333
22/12/2015 08:35:00,56.57123333,101.2013333,1546.096667,69.64983,69.35,65.1442,64.61406667,3.906253333,2.34796
22/12/2015 08:36:00,56.5803,101.3656667,1547.723333,69.64343,69.3684,65.1286,64.6194,3.906683333,2.348656667
22/12/2015 08:37:00,56.53806667,101.571,1558.203333,69.6574,69.36096667,65.12683,64.61886667,3.90657,2.33897
22/12/2015 08:38:00,56.525,101.1446667,1567.84,69.65304,69.37003333,65.13644,64.5986,3.90719,2.333263333
22/12/2015 08:39:00,56.525,100.632,1562.67,69.65383,69.36173333,65.14207,64.67503333,3.906633333,2.336156667
22/12/2015 08:40:00,56.51886667,100.6426667,1562.416667,69.63967,69.36336667,65.1338,64.67316667,3.90709,2.327563333
22/12/2015 08:41:00,56.51163333,100.7796667,1567.293333,69.65033,69.3719,65.14326,64.62896667,3.90592,2.326133333
22/12/2015 08:42:00,56.47243333,100.8406667,1555.873333,69.66113,69.3901,65.1493,64.65403333,3.906803333,2.326293333
22/12/2015 08:43:00,56.42343333,100.6966667,1561.123333,69.65916,69.38503333,65.17223,64.64046667,3.907123333,2.33057
22/12/2015 08:44:00,56.412,100.742,1542.663333,69.66796,69.40653333,65.18591,64.65523333,3.90756,2.331363333
22/12/2015 08:45:00,56.40586667,100.793,1558.893333,69.65873,69.42856667,65.188,64.68883333,3.907163333,2.327136667
22/12/2015 08:46:00,56.38713333,100.7156667,1372.293333,69.68031,69.4307,65.1811,64.68473333,3.906923333,2.31946
22/12/2015 08:47:00,56.34366667,100.8126667,466.4173333,69.688,69.43,65.18591,64.68943333,3.90759,2.315813333
22/12/2015 08:48:00,56.30746667,100.6353333,208.4713333,69.688,69.44916667,65.188,64.7081,3.906496667,2.31438
22/12/2015 08:49:00,56.3,100.5086667,207.523,69.688,69.4297,65.188,64.72603333,3.90702,2.318776667
22/12/2015 08:50:00,56.2816,100.5513333,1028.925,69.688,69.4358,65.188,64.79133333,3.908986667,2.315906667
22/12/2015 08:51:00,56.24226667,100.892,1670.843333,69.688,69.41393333,65.19413,64.76706667,3.908196667,2.311686667
22/12/2015 08:52:00,56.2044,101.0053333,1413.283333,69.688,69.4428,65.196,64.66046667,3.90688,2.305663333
22/12/2015 08:53:00,56.18986667,100.7876667,1256.203333,69.688,69.44326667,65.18987,64.57756667,3.906906667,2.301876667
22/12/2015 08:54:00,56.18186667,100.444,1210.793333,69.688,69.45073333,65.188,64.4989,3.907536667,2.302273333
22/12/2015 08:55:00,56.17923333,100.2756667,1244.37,69.688,69.42946667,65.188,64.4593,3.907086667,2.290716667
22/12/2015 08:56:00,56.13606667,99.9671,1299.23,69.688,69.4473,65.188,64.4185,3.908586667,2.281196667
22/12/2015 08:57:00,56.0862,99.84803333,1335.973333,69.688,69.45423333,65.188,64.40186667,3.906953333,2.27227
22/12/2015 08:58:00,56.075,99.74293333,1369.366667,69.688,69.44326667,65.188,64.3816,3.905533333,2.28436
22/12/2015 08:59:00,56.06876271,99.25555932,1384.70678,69.688,69.4579322,65.188,64.41966102,3.904598305,2.29189661
22/12/2015 09:00:00,56.03801667,98.86201667,1409.751667,69.688,69.463,65.188,64.38343333,3.904635,2.27541
22/12/2015 09:01:00,55.99631667,98.60335,1430.67,69.688,69.463,65.188,64.4311,3.906188333,2.19775
22/12/2015 09:02:00,55.9682,98.58803333,1420.913333,69.688,69.463,65.18095,64.51145,3.908166667,2.164596667
22/12/2015 09:03:00,55.95595,98.56275,1435.9,69.688,69.463,65.18605,64.68645,3.908051667,2.14502
22/12/2015 09:04:00,55.96105,98.58041667,1461.231667,69.688,69.45673333,65.188,64.70415,3.90884,2.115533333
22/12/2015 09:05:00,55.963,98.52611667,1470.951667,69.69427,69.46126667,65.188,64.7346,3.908865,2.116981667
22/12/2015 09:06:00,55.94968333,98.56148333,1464.501667,69.696,69.463,65.188,64.80845,3.907311667,2.104181667
22/12/2015 09:07:00,55.95931667,98.62613333,1462.635,69.68974,69.463,65.188,64.89493333,3.907135,2.100313333
22/12/2015 09:08:00,55.963,98.75593333,1482.831667,69.69427,69.45595,65.188,64.97588333,3.907983333,2.089746667
22/12/2015 09:09:00,55.963,99.32615,1501.638333,69.696,69.46105,65.188,64.96245,3.907651667,2.086721667
22/12/2015 09:10:00,55.963,100.07425,1502.48,69.69521,69.463,65.188,64.97985,3.907343333,2.09751
22/12/2015 09:11:00,55.963,99.46998333,1489.48,69.68952,69.463,65.188,65.0152,3.906986667,2.094703333
22/12/2015 09:12:00,55.963,98.91938333,1467.143333,69.69897,69.463,65.188,65.01986667,3.905725,2.090906667
22/12/2015 09:13:00,55.9865,98.71555,1454.536667,69.70357,69.463,65.19427,65.02761667,3.906418333,2.08231
22/12/2015 09:14:00,55.9695,98.57925,1484.93,69.71027,69.46926667,65.19521,65.09031667,3.906465,2.072031667
22/12/2015 09:15:00,55.963,98.4137,1507.921667,69.69868,69.47021667,65.18952,65.09446667,3.906086667,2.079513333
22/12/2015 09:16:00,55.963,98.3666,1520.965,69.70205,69.46451667,65.21933,65.11998333,3.905765,2.078361667
22/12/2015 09:17:00,55.963,98.31151667,1448.3,69.704,69.463,65.24915,65.13035,3.906875,2.08623
22/12/2015 09:18:00,55.96848333,98.29151667,1454.29,69.69695,69.463,65.29025,65.18818333,3.908061667,2.082041667
22/12/2015 09:19:00,55.96451667,98.17563333,1467.183333,69.70205,69.47553333,65.29373,65.24395,3.908221667,2.074638333
22/12/2015 09:20:00,55.963,98.17611667,1484.053333,69.7087,69.4837,65.29827,65.27145,3.907886667,2.06793
22/12/2015 09:21:00,55.963,98.2649,1496.211667,69.73037,69.4803,65.3,65.2948,3.908035,2.05663
22/12/2015 09:22:00,55.96926667,98.36533333,1474.821667,69.72973,69.479,65.3,65.29373333,3.907865,2.052176667
22/12/2015 09:23:00,56.01486667,98.47395,1496.813333,69.74915,69.47195,65.30627,65.292,3.90733,2.052483333
22/12/2015 09:24:00,56.0411,98.74553333,1505.875,69.74011,69.48331667,65.30173,65.32725,3.907513333,2.05129
22/12/2015 09:25:00,56.01836667,99.0067,1481.603333,69.74854,69.48543333,65.31723,65.37695,3.908775,2.054268333
22/12/2015 09:26:00,56.00865,98.72238333,1476.131667,69.74887,69.48656667,65.32356,65.38173333,3.907063333,2.050265
22/12/2015 09:27:00,56.01035,98.46998333,1467.1,69.75113,69.487,65.34045,65.38156667,3.907361667,2.049213333
22/12/2015 09:28:00,56.01726667,98.20666667,1463.716667,69.77785,69.5152,65.34735,65.37416667,3.9076,2.041153333
22/12/2015 09:29:00,56.02213333,97.90003333,1471.881667,69.77168,69.50106667,65.3104,65.31011667,3.907991667,2.044383333
22/12/2015 09:30:00,55.98853333,97.61658333,1483.835,69.78053,69.50126667,65.3,65.24208333,3.907316667,2.048171667
22/12/2015 09:31:00,55.98526667,97.23975,1488.928333,69.78478,69.5124,65.29373,65.25306667,3.906708333,2.054126667
22/12/2015 09:32:00,55.9682,97.47551667,1493.595,69.79048,69.49306667,65.29827,65.24433333,3.903388333,2.067115
22/12/2015 09:33:00,55.963,97.60651667,1513.108333,69.792,69.50893333,65.29373,65.25566667,3.902108333,2.069986667
22/12/2015 09:34:00,55.963,97.55925,1519.688333,69.78025,69.5056,65.24187,65.2788,3.902235,2.064886667
22/12/2015 09:35:00,55.96926667,97.44821667,1514.068333,69.79502,69.52806667,65.2374,65.24953333,3.904101667,2.064675
22/12/2015 09:36:00,55.96473333,97.50816667,1529.398333,69.8,69.54283333,65.2118,65.21806667,3.906323333,2.056775
22/12/2015 09:37:00,55.96848333,97.6213,1543.03,69.8,69.52463333,65.19773,65.2496,3.907661667,2.051915
22/12/2015 09:38:00,55.96451667,98.23115,1543.933333,69.8,69.519,65.20696,65.29133333,3.908056667,2.038745
22/12/2015 09:39:00,55.963,98.20343333,1498.38,69.8,69.53936667,65.21156,65.3376,3.909118333,2.03248
22/12/2015 09:40:00,55.963,97.18515,1487.623333,69.8,69.5497,65.21827,65.33938333,3.907676667,2.037888333
22/12/2015 09:41:00,56.0006,96.40335,1515.438333,69.79373,69.55256667,65.2764,65.37695,3.905711667,2.04759
22/12/2015 09:42:00,56.0204,96.91821667,1541.956667,69.79827,69.54516667,65.29827,65.44518333,3.905613333,2.047841667
22/12/2015 09:43:00,55.9948,97.47521667,1539.523333,69.8,69.55553333,65.31175,65.43436667,3.90758,2.047926667
22/12/2015 09:44:00,55.97446667,96.9727,1550.873333,69.8,69.5543,65.34712,65.47243333,3.907316667,2.06032
22/12/2015 09:45:00,55.97021667,96.32403333,1566.115,69.79373,69.57023333,65.36854,65.5414,3.90663,2.053281667
22/12/2015 09:46:00,56.00211667,95.9231,1551.753333,69.79827,69.56246667,65.39159,65.60243333,3.906578333,2.05463
22/12/2015 09:47:00,56.0298,95.88268333,1562.88,69.8,69.56605,65.40248,65.60716667,3.906756667,2.047496667
22/12/2015 09:48:00,56.0491,95.64211667,1549.048333,69.80627,69.56721667,65.41027,65.64808333,3.907583333,2.05225
22/12/2015 09:49:00,56.07023333,95.50328333,1150.061667,69.808,69.56778333,65.412,65.71796667,3.907643333,2.073156667
22/12/2015 09:50:00,56.075,95.5404,386.1941667,69.80721,69.58601667,65.41905,65.76533333,3.908148333,2.06618
22/12/2015 09:51:00,56.075,95.66958333,205.8881667,69.80152,69.57846667,65.42021,65.74971667,3.908143333,2.057865
22/12/2015 09:52:00,56.075,95.71745,221.9981667,69.80627,69.575,65.46465,65.79861667,3.90716,2.04757
22/12/2015 09:53:00,56.10476667,95.96561667,1257.9695,69.81348,69.58753333,65.4958,65.8328,3.908075,2.042201667
22/12/2015 09:54:00,56.1271,95.7886,1688.765,69.81579,69.591,65.50805,65.8098,3.90746,2.046256667
22/12/2015 09:55:00,56.131,96.56151667,1396.318333,69.8207,69.62546667,65.50295,65.71113333,3.90673,2.038905
22/12/2015 09:56:00,56.14588333,97.01568333,1262.391667,69.82983,69.61306667,65.5198,65.58338333,3.907931667,2.03979
22/12/2015 09:57:00,56.17271667,97.00728333,1238.501667,69.82573,69.62266667,65.525,65.43671667,3.908065,2.037958333
22/12/2015 09:58:00,56.15628333,96.67545,1272.23,69.81068,69.62386667,65.525,65.42985,3.908391667,2.037435
22/12/2015 09:59:00,56.17271667,96.66185,1309.603333,69.82031,69.64806667,65.54301,65.43543333,3.907246667,2.035385
22/12/2015 10:00:00,56.18605,96.42428333,1350.313333,69.83027,69.62758333,65.56758,65.4491,3.907996667,2.033155
22/12/2015 10:01:00,56.188,96.57233333,1384.096667,69.81869,69.61608333,65.61687,65.44673333,3.907281667,2.032465
22/12/2015 10:02:00,56.188,96.74736667,1408.525,69.81579,69.58366667,65.63605,65.44891667,3.907235,2.030676667
22/12/2015 10:03:00,56.188,96.54948333,1429.85,69.82697,69.56325,65.638,65.45861667,3.908083333,2.031375
22/12/2015 10:04:00,56.188,96.63091667,1445.68,69.8441,69.52788333,65.638,65.43436667,3.908848333,2.065931667
22/12/2015 10:05:00,56.188,96.97885,1440.261667,69.8292,69.49236667,65.638,65.39018333,3.907668333,2.078455
22/12/2015 10:06:00,56.188,97.1439,1462.731667,69.81695,69.46776667,65.638,65.34866667,3.907378333,2.061205
22/12/2015 10:07:00,56.188,97.09158333,1483.621667,69.82832,69.463,65.638,65.37916667,3.906303333,2.040376667
22/12/2015 10:08:00,56.18095,97.61306667,1475.045,69.8132,69.45673333,65.638,65.41428333,3.903963333,2.034041667
22/12/2015 10:09:00,56.1743,97.89146667,1457.186667,69.80173,69.42288333,65.638,65.39515,3.904966667,2.043213333
22/12/2015 10:10:00,56.17143333,98.17453333,1482.34,69.8,69.38266667,65.638,65.37155,3.907906667,2.042218333
22/12/2015 10:11:00,56.12713333,98.30958333,1496.51,69.8,69.3552,65.638,65.35211667,3.908678333,2.038693333
22/12/2015 10:12:00,56.09541667,98.32251667,1484.491667,69.8,69.35,65.638,65.39813333,3.907211667,2.034788333
22/12/2015 10:13:00,56.07825,98.35938333,1480.621667,69.8,69.34373333,65.638,65.43158333,3.906956667,2.029591667
22/12/2015 10:14:00,56.075,98.43893333,1490.156667,69.8,69.32946667,65.638,65.42446667,3.907313333,2.031376667
22/12/2015 10:15:00,56.04993333,98.4815,1490.293333,69.8,69.30093333,65.638,65.4257,3.90693,2.025776667
22/12/2015 10:16:00,55.98033333,98.34386667,1494.926667,69.79373,69.26736667,65.638,65.44736667,3.908445,2.023921667
22/12/2015 10:17:00,55.963,98.32123333,1479.401667,69.78652,69.24903333,65.638,65.4342,3.908665,2.01967
22/12/2015 10:18:00,55.963,98.23356667,1477.833333,69.79048,69.23895,65.638,65.38043333,3.908991667,2.021868333
22/12/2015 10:19:00,55.95595,98.51663333,1494.915,69.78025,69.237,65.638,65.37718333,3.908395,2.01951
22/12/2015 10:20:00,55.92501667,98.35916667,1498.303333,69.76369,69.22446667,65.64427,65.36981667,3.90914,2.021106667
22/12/2015 10:21:00,55.90838333,98.25831667,1499.488333,69.74747,69.20455,65.63973,65.32078333,3.908146667,2.025325
22/12/2015 10:22:00,55.86213333,98.31166667,1506.48,69.71737,69.18511667,65.638,65.2892,3.90827,2.030138333
22/12/2015 10:23:00,55.85,98.31646667,1507.516667,69.7053,69.15593333,65.64427,65.26676667,3.907381667,2.03073
22/12/2015 10:24:00,55.85,98.3647,1469.935,69.69773,69.1302,65.65148,65.2667,3.90851,2.03577
22/12/2015 10:25:00,55.85,98.86936667,1464.926667,69.68974,69.125,65.64752,65.31186667,3.908195,2.030071667
22/12/2015 10:26:00,55.85,98.86713333,1483.868333,69.688,69.125,65.64522,65.31695,3.907921667,2.023635
22/12/2015 10:27:00,55.85,98.94806667,1498.021667,69.69348,69.11951667,65.63952,65.29071667,3.908291667,2.016681667
22/12/2015 10:28:00,55.85,99.20973333,1503.733333,69.68952,69.10468333,65.638,65.29653333,3.908165,2.016901667
22/12/2015 10:29:00,55.85,99.1273,1490.813333,69.688,69.06731667,65.638,65.3,3.907708333,2.014893333
22/12/2015 10:30:00,55.85,98.93033333,1493.266667,69.688,69.02275,65.638,65.36266667,3.908461667,2.01279
22/12/2015 10:31:00,55.85,98.8118,1455.99,69.688,69.00595,65.638,65.35258333,3.909483333,2.015141667
22/12/2015 10:32:00,55.83746667,98.91633333,1401.646667,69.67468,69.01105,65.63173,65.36615,3.90876,2.015508333
22/12/2015 10:33:00,55.84653333,98.91183333,1427.121667,69.67256,69.00595,65.61668,65.34693333,3.909753333,2.008506667
22/12/2015 10:34:00,55.8312,98.80935,1390.03,69.6589,69.02985,65.58559,65.33216667,3.90869,2.006756667
22/12/2015 10:35:00,55.81973333,98.81298333,1394.76,69.64481,69.09418333,65.56155,65.3441,3.908143333,2.012518333
22/12/2015 10:36:00,55.80155,98.92126667,1388.498333,69.62085,69.12801667,65.5382,65.35113333,3.90904,2.01504
22/12/2015 10:37:00,55.77585,99.12368333,1418.926667,69.62753,69.17921667,65.533,65.2862,3.909378333,2.011618333
22/12/2015 10:38:00,55.7888,99.1297,1409.008333,69.60515,69.22725,65.52673,65.29933333,3.90799,2.012636667
22/12/2015 10:39:00,55.80261667,99.04358333,1366.1,69.61131,69.24405,65.525,65.30173333,3.909088333,2.012181667
22/12/2015 10:40:00,55.80265,98.9384,1429.646667,69.60873,69.2977,65.525,65.30626667,3.907463333,2.025608333
22/12/2015 10:41:00,55.78085,98.82256667,1456.21,69.58193,69.34176667,65.53754,65.22653333,3.90596,2.035431667
22/12/2015 10:42:00,55.76481667,98.73276667,1412.231667,69.58753,69.3876,65.52847,65.17971667,3.905308333,2.037256667
22/12/2015 10:43:00,55.74241667,98.71813333,1378.763333,69.58473,69.4309,65.525,65.16516667,3.90426,2.034871667
22/12/2015 10:44:00,55.737,98.64536667,1397.283333,69.58927,69.46428333,65.525,65.17083333,3.903686667,2.041798333
22/12/2015 10:45:00,55.737,98.50201667,1434.08,69.57847,69.50233333,65.525,65.15263333,3.907595,2.04014
22/12/2015 10:46:00,55.72446667,98.39436667,1344.17,69.575,69.56113333,65.51873,65.147,3.908621667,2.02876
22/12/2015 10:47:00,55.65755,98.11236667,1337.523333,69.5938,69.58753333,65.52327,65.1376,3.908835,2.02919
22/12/2015 10:48:00,55.62825,98.17943333,1330.745,69.58646,69.60823333,65.51325,65.13186667,3.907881667,2.033076667
22/12/2015 10:49:00,55.625,98.13731667,1307.638333,69.583,69.67175,65.49668,65.131,3.907991667,2.033116667
22/12/2015 10:50:00,55.625,98.19803333,1349.826667,69.6018,69.688,65.45305,65.12238333,3.908021667,2.027338333
22/12/2015 10:51:00,55.58113333,98.28053333,1383.21,69.61719,69.69896667,65.43808,65.14115,3.90753,2.023841667
22/12/2015 10:52:00,55.53061667,97.9492,876.5313333,69.62862,69.7161,65.4558,65.08511667,3.907948333,2.024945
22/12/2015 10:53:00,55.51451667,97.85691667,320.8718333,69.62473,69.76386667,65.42888,65.07348333,3.909275,2.030021667
22/12/2015 10:54:00,55.513,97.80081667,206.7381667,69.65041,69.7948,65.41373,65.08126667,3.910931667,2.034981667
22/12/2015 10:55:00,55.513,97.56488333,331.6641667,69.63058,69.8,65.412,65.01798333,3.909498333,2.038585
22/12/2015 10:56:00,55.513,97.62698333,1309.957833,69.66687,69.82898333,65.412,65.01488333,3.910096667,2.034286667
22/12/2015 10:57:00,55.50673333,97.67118333,1544.523333,69.6743,69.85815,65.412,65.01273333,3.911026667,2.035798333
22/12/2015 10:58:00,55.49168333,99.32135,1272.825,69.6777,69.864,65.412,64.9969,3.910651667,2.024536667
22/12/2015 10:59:00,55.4692,100.06135,1171.578333,69.68605,69.81935,65.412,64.98203333,3.909716667,2.02637
22/12/2015 11:00:00,55.47261667,99.95435,1085.153333,69.68095,69.80151667,65.39947,65.00406667,3.909891667,2.025528333
22/12/2015 11:01:00,55.42251667,100.04165,1096.613333,69.66647,69.7248,65.38504,65.00865,3.90812,2.026231667
22/12/2015 11:02:00,55.40173333,100.4403333,1173.245,69.68259,69.69146667,65.39923,64.99155,3.908931667,2.028715
22/12/2015 11:03:00,55.4,100.869,1209.29,69.688,69.66215,65.3852,64.9917,3.909221667,2.029613333
22/12/2015 11:04:00,55.4,100.9365,1266.975,69.688,69.59233333,65.34631,65.01336667,3.908965,2.02735
22/12/2015 11:05:00,55.4,100.9691667,1305.491667,69.68173,69.575,65.36442,65.03153333,3.909761667,2.028031667
22/12/2015 11:06:00,55.4,101.027,1347.193333,69.66669,69.52486667,65.3626,65.03735,3.909295,2.020801667
22/12/2015 11:07:00,55.4,100.946,1381.888333,69.67632,69.4734,65.313,65.06071667,3.909021667,2.017133333
22/12/2015 11:08:00,55.39451667,101.1785,1401.725,69.66669,69.463,65.3188,64.99806667,3.909,2.018345
22/12/2015 11:09:00,55.37341667,101.2265,1415.718333,69.63793,69.42461667,65.31068,64.96646667,3.908608333,2.018878333
22/12/2015 11:10:00,55.3492,101.2278333,1424.005,69.63413,69.36935,65.30779,64.94968333,3.909596667,2.014591667
22/12/2015 11:11:00,55.32363333,101.3945,1439.365,69.61933,69.35151667,65.30173,64.9413,3.909821667,2.013791667
22/12/2015 11:12:00,55.29371667,101.346,1457.378333,69.615,69.33198333,65.3,64.91963333,3.909016667,2.011471667
22/12/2015 11:13:00,55.287,101.1163333,1470.778333,69.6244,69.27608333,65.3,64.88266667,3.90786,2.014246667
22/12/2015 11:14:00,55.287,101.0051667,1481.781667,69.59254,69.24946667,65.3,64.89593333,3.908461667,2.016531667
22/12/2015 11:15:00,55.287,100.9195,1458.955,69.58848,69.23895,65.3,64.86126667,3.908386667,2.015803333
22/12/2015 11:16:00,55.30501667,101.2525,1450.903333,69.59078,69.2182,65.3,64.8312,3.90595,2.020748333
22/12/2015 11:17:00,55.3053,101.3656667,1454.36,69.57847,69.1754,65.2765,64.80328333,3.906396667,2.020711667
22/12/2015 11:18:00,55.304,101.4875,1437.305,69.575,69.1509,65.26217,64.77585,3.905446667,2.023981667
22/12/2015 11:19:00,55.29068333,101.5591667,1439.663333,69.575,69.13603333,65.2788,64.74415,3.906275,2.019438333
22/12/2015 11:20:00,55.29405,101.6248333,1463.79,69.575,69.12673333,65.26128,64.74405,3.909733333,2.017273333
22/12/2015 11:21:00,55.28895,101.6635,1460.421667,69.575,69.1062,65.21505,64.7648,3.91013,2.01757
22/12/2015 11:22:00,55.287,101.6856667,1452.551667,69.56873,69.05713333,65.20244,64.80916667,3.908511667,2.014488333
22/12/2015 11:23:00,55.287,101.6821667,1457.366667,69.57327,69.02541667,65.19104,64.8247,3.910058333,2.012581667
22/12/2015 11:24:00,55.287,101.6956667,1453.225,69.55777,69.01451667,65.188,64.81346667,3.908328333,2.011595
22/12/2015 11:25:00,55.287,101.5668333,1474.551667,69.5577,69.013,65.188,64.74733333,3.907935,2.014611667
22/12/2015 11:26:00,55.287,101.53,1493.668333,69.5543,69.00673333,65.188,64.71041667,3.909096667,2.015186667
22/12/2015 11:27:00,55.287,101.5065,1491.325,69.53263,69.00421667,65.188,64.65956667,3.908773333,2.009851667
22/12/2015 11:28:00,55.287,101.5235,1508.108333,69.52073,68.9758,65.188,64.61723333,3.9086,2.014431667
22/12/2015 11:29:00,55.287,101.53,1485.156667,69.50961,68.92726667,65.18095,64.6278,3.909461667,2.014846667
22/12/2015 11:30:00,55.287,101.5378333,1495.025,69.48506,68.90973333,65.16804,64.63221667,3.908681667,2.019356667
22/12/2015 11:31:00,55.287,101.6105,1495.983333,69.47273,68.90173333,65.1321,64.57638333,3.908243333,2.021796667
22/12/2015 11:32:00,55.287,101.6613333,1499.521667,69.46473,68.90626667,65.14806,64.561,3.908591667,2.021238333
22/12/2015 11:33:00,55.27446667,101.6778333,1487.953333,69.463,68.90173333,65.1221,64.57588333,3.909483333,2.020921667
22/12/2015 11:34:00,55.2334,101.7035,1474.295,69.46848,68.9,65.1083,64.54631667,3.910091667,2.027323333
22/12/2015 11:35:00,55.21438333,101.7021667,1490.065,69.46452,68.88746667,65.09447,64.5182,3.909573333,2.02252
22/12/2015 11:36:00,55.18928333,101.6921667,1501.701667,69.463,68.84953333,65.09022,64.5318,3.908851667,2.022815
22/12/2015 11:37:00,55.17673333,101.69,1477.415,69.463,68.81806667,65.07825,64.49861667,3.909796667,2.023791667
22/12/2015 11:38:00,55.16873333,101.7056667,1432.443333,69.463,68.81826667,65.075,64.49583333,3.910961667,2.024213333
22/12/2015 11:39:00,55.15446667,101.7021667,1446.91,69.463,68.8059,65.075,64.4651,3.909711667,2.023986667
22/12/2015 11:40:00,55.1228,101.7078333,1467.743333,69.463,68.7973,65.075,64.4372,3.909143333,2.019983333
22/12/2015 11:41:00,55.11813333,101.7021667,1476.3,69.45595,68.78895,65.075,64.40693333,3.910353333,2.019918333
22/12/2015 11:42:00,55.1378,101.7,1460.758333,69.44304,68.787,65.0562,64.40626667,3.91023,2.024978333
22/12/2015 11:43:00,55.12106667,101.6608333,1470.278333,69.4447,68.787,65.04473,64.44325,3.90822,2.026848333
22/12/2015 11:44:00,55.09306667,101.6891667,1468.011667,69.43346,68.787,65.01559,64.43655,3.909188333,2.029115
22/12/2015 11:45:00,55.08543333,101.7,1475.935,69.43235,68.78073333,64.99155,64.3944,3.909835,2.030326667
22/12/2015 11:46:00,55.12416667,101.7156667,1461.993333,69.39305,68.7602,64.97446,64.40828333,3.910213333,2.030578333
22/12/2015 11:47:00,55.08486667,101.7121667,1470.795,69.36947,68.76831667,64.97648,64.41578333,3.910221667,2.02778
22/12/2015 11:48:00,55.06473333,101.7021667,1482.02,69.36521,68.73361667,64.97252,64.45986667,3.910356667,2.024415
22/12/2015 11:49:00,55.063,101.7156667,1482.455,69.35325,68.71046667,64.96473,64.45711667,3.90664,2.039288333
22/12/2015 11:50:00,55.063,101.7278333,1492.261667,69.35,68.69368333,64.963,64.43028333,3.907558333,2.049083333
22/12/2015 11:51:00,55.063,101.7456667,1451.233333,69.35,68.69078333,64.963,64.4287,3.90669,2.045586667
22/12/2015 11:52:00,55.063,101.7421667,1460.328333,69.35,68.67846667,64.963,64.41903333,3.906065,2.037698333
22/12/2015 11:53:00,55.063,101.74,1470.508333,69.35,68.675,64.963,64.40973333,3.907801667,2.036683333
22/12/2015 11:54:00,55.063,101.7556667,1482.51,69.35,68.675,64.95595,64.40173333,3.910336667,2.03361
22/12/2015 11:55:00,55.063,101.7678333,720.5358333,69.35,68.675,64.95479,64.4188,3.909333333,2.034031667
22/12/2015 11:56:00,55.05673333,101.7465,273.3311667,69.35,68.675,64.94795,64.41773333,3.908978333,2.029778333
22/12/2015 11:57:00,55.04795,101.7086667,208.1756667,69.34373,68.675,64.93581,64.42148333,3.909391667,2.03602
22/12/2015 11:58:00,55.05226667,101.653,521.4193333,69.33025,68.66325,64.93065,64.43631667,3.909813333,2.036533333
22/12/2015 11:59:00,55.04303333,101.6243333,1424.168,69.32622,68.66548333,64.88613,64.43843333,3.909195,2.03751
22/12/2015 12:00:00,55.05096667,101.6356667,1481.561667,69.31973,68.66073333,64.86695,64.3769,3.91088,2.035236667
22/12/2015 12:01:00,55.0352,101.5381667,1251.7,69.30782,68.63001667,64.88458,64.37253333,3.910381667,2.035283333
22/12/2015 12:02:00,54.9971,101.5883333,1176.246667,69.30891,68.60085,64.8712,64.38931667,3.909395,2.034873333
22/12/2015 12:03:00,54.97076667,101.6491667,1176.841667,69.27866,68.60518333,64.85895,64.37341667,3.908573333,2.03987
22/12/2015 12:04:00,54.95973333,101.6678333,1219.555,69.26765,68.57901667,64.85152,64.368,3.908635,2.036756667
22/12/2015 12:05:00,54.95173333,101.6778333,1268.243333,69.25681,68.57726667,64.85,64.32256667,3.908151667,2.044273333
22/12/2015 12:06:00,54.95,101.6956667,1288.705,69.24068,68.57743333,64.85,64.29903333,3.908078333,2.044506667
22/12/2015 12:07:00,54.95,101.7078333,1319.386667,69.25031,68.56603333,64.85627,64.28346667,3.908491667,2.04249
22/12/2015 12:08:00,54.95,101.71,1350.991667,69.24773,68.56926667,64.85173,64.24161667,3.908678333,2.04022
22/12/2015 12:09:00,54.95,101.7178333,1386.975,69.24522,68.56473333,64.85,64.231,3.909953333,2.037741667
22/12/2015 12:10:00,54.95,101.72,1414.448333,69.23873,68.563,64.85,64.25136667,3.909203333,2.034536667
22/12/2015 12:11:00,54.95,101.7278333,1438.208333,69.237,68.563,64.85,64.26796667,3.909526667,2.040066667
22/12/2015 12:12:00,54.93276667,101.7221667,1431.315,69.237,68.55595,64.85,64.25846667,3.910326667,2.039763333
22/12/2015 12:13:00,54.94523333,101.72,1423.3,69.237,68.56105,64.85,64.20956667,3.909716667,2.038495
22/12/2015 12:14:00,54.94373333,101.7278333,1394.975,69.237,68.55673333,64.85,64.16723333,3.909578333,2.044566667
22/12/2015 12:15:00,54.94826667,101.7065,1431.758333,69.237,68.55421667,64.85,64.14176667,3.90866,2.05382
22/12/2015 12:16:00,54.95,101.6921667,1462.643333,69.237,68.54146667,64.84373,64.11663333,3.90887,2.046813333
22/12/2015 12:17:00,54.93746667,101.7056667,1447.746667,69.237,68.55758333,64.8232,64.0734,3.909783333,2.042655
22/12/2015 12:18:00,54.94653333,101.71,1420.893333,69.237,68.52461667,64.79294,64.06848333,3.909608333,2.043923333
22/12/2015 12:19:00,54.95,101.7021667,1445.236667,69.22446,68.53436667,64.76563,64.07705,3.909735,2.034686667
22/12/2015 12:20:00,54.95,101.7156667,1454.148333,69.20454,68.5259,64.7741,64.06646667,3.909643333,2.024323333
22/12/2015 12:21:00,54.95,101.7121667,1444.665,69.20392,68.51573333,64.76938,64.05673333,3.90866,2.026978333
22/12/2015 12:22:00,54.92493333,101.7021667,1436.281667,69.19482,68.49911667,64.75055,64.05421667,3.908478333,2.025323333
22/12/2015 12:23:00,54.73156667,101.7,1426.788333,69.20219,68.47228333,64.73895,64.0493,3.909283333,2.02544
22/12/2015 12:24:00,54.48886667,101.5825,1411.988333,69.17993,68.47226667,64.737,64.04643333,3.907698333,2.034395
22/12/2015 12:25:00,54.25975,101.221,1403.721667,69.14088,68.49045,64.737,64.05226667,3.906651667,2.049333333
22/12/2015 12:26:00,54.11386667,101.1221667,1393.313333,69.16412,68.48481667,64.737,64.00778333,3.905325,2.049823333
22/12/2015 12:27:00,53.97655,100.8536667,1377.17,69.1354,68.47495,64.71976,63.97855,3.906488333,2.045866667
22/12/2015 12:28:00,53.79246667,100.8975,1372.46,69.13049,68.46751667,64.73223,63.9364,3.908545,2.04218
22/12/2015 12:29:00,53.61996667,99.42521667,1355.045,69.13279,68.45973333,64.72525,63.92756667,3.909391667,2.042105
22/12/2015 12:30:00,53.49548333,99.03955,1349.908333,69.13848,68.45173333,64.67735,63.92643333,3.909186667,2.04089
22/12/2015 12:31:00,53.40128333,98.95635,1342.671667,69.12825,68.45626667,64.6462,63.95106667,3.909491667,2.042928333
22/12/2015 12:32:00,53.29357627,98.86886441,1342.611864,69.13138,68.46437288,64.63383,63.92215254,3.910157627,2.074747458
22/12/2015 12:33:00,53.2126,99.1874,1344.7,69.1266,68.4532,64.6264,63.8658,3.90974,2.08934
22/12/2015 12:34:00,53.0812,99.767,1338.86,69.125,68.45,64.625,63.8532,3.91072,2.0938
22/12/2015 12:35:00,53.04,100.3542,1345.62,69.125,68.45,64.625,63.8602,3.91116,2.09242
22/12/2015 12:36:00,52.9234,101.094,1355.06,69.125,68.45,64.625,63.8556,3.91072,2.1027
22/12/2015 12:37:00,52.8742,101.282,1354.58,69.125,68.4436,64.625,63.8468,3.90964,2.09988
22/12/2015 12:38:00,52.8306,100.434,1346.88,69.125,68.4484,64.6058,63.8842,3.91116,2.09762
22/12/2015 12:39:00,52.7602,100.124,1352.46,69.1058,68.4436,64.569,63.8748,3.91136,2.0942
22/12/2015 12:40:00,52.7026,100.348,1349.34,69.1074,68.4292,64.5346,63.778,3.91106,2.09804
22/12/2015 12:41:00,52.628,99.6428,1345.46,69.1098,68.4276,64.5224,63.795,3.91116,2.0988
22/12/2015 12:42:00,52.5928,99.0398,1343.68,69.1028,68.3752,64.521,63.7834,3.91144,2.1151
22/12/2015 12:43:00,52.504,98.9882,1341.64,69.0946,68.3788,64.5202,63.806,3.91062,2.1288
22/12/2015 12:44:00,52.4766,99.0186,1336.56,69.0706,68.3534,64.5144,63.7746,3.91096,2.13392
22/12/2015 12:45:00,52.475,98.9886,1343.64,69.1002,68.3652,64.513,63.7754,3.91102,2.12396
22/12/2015 12:46:00,52.4174,99.08,1342.9,69.0642,68.362,64.513,63.806,3.91052,2.12354
22/12/2015 12:47:00,52.3702,99.2258,1341.08,69.0386,68.3552,64.493,63.7554,3.91048,2.12122
22/12/2015 12:48:00,52.3492,99.2176,1365.76,69.0238,68.354,64.496,63.7458,3.9101,2.10482
22/12/2015 12:49:00,52.3588,99.1736,1394.4,69.0202,68.3412,64.4644,63.7614,3.90976,2.09874
22/12/2015 12:50:00,52.302,99.4474,1416.56,69.0272,68.338,64.4304,63.7506,3.90874,2.0974
22/12/2015 12:51:00,52.2574,99.4932,1404.54,69.0162,68.338,64.4048,63.7166,3.90866,2.09656
22/12/2015 12:52:00,52.202,99.5838,1386.58,69.013,68.338,64.4,63.7346,3.90886,2.10248
22/12/2015 12:53:00,52.1484,99.4672,1381.66,69.013,68.338,64.4,63.7338,3.90994,2.102
22/12/2015 12:54:00,52.138,99.476,1378.18,69.013,68.338,64.4,63.688,3.91004,2.10494
22/12/2015 12:55:00,52.138,99.5214,1377.8,69.013,68.3308,64.4,63.677,3.91056,2.10244
22/12/2015 12:56:00,52.0988,99.5308,1369.1,69.013,68.3362,64.3944,63.6674,3.90974,2.10112
22/12/2015 12:57:00,52.0634,99.731,1358.98,69.001,68.3316,64.3858,63.6426,3.91022,2.10324
22/12/2015 12:58:00,52.0314,99.7386,488.536,69.01,68.3164,64.3584,63.629,3.9096,2.10916
22/12/2015 12:59:00,52.0314,99.5504,217.908,69.0058,68.3026,64.3064,63.615,3.90724,2.1157
22/12/2015 13:00:00,51.9842,99.01,204.514,69.0112,68.272,64.2886,63.612,3.90774,2.1126
22/12/2015 13:01:00,51.9176,98.6556,682.558,68.993,68.2586,64.287,63.612,3.9084,2.12542
22/12/2015 13:02:00,51.8272,98.5332,1447.454,68.9944,68.2314,64.287,63.58,3.91066,2.12826
22/12/2015 13:03:00,51.7952,98.589,1350.96,68.9912,68.2314,64.287,63.5784,3.91256,2.12154
22/12/2015 13:04:00,51.7536,98.6118,1194.82,68.9564,68.2266,64.2814,63.5816,3.91266,2.10854
22/12/2015 13:05:00,51.6992,98.5682,1152.22,68.9456,68.225,64.2664,63.5676,3.91084,2.10482
22/12/2015 13:06:00,51.6816,98.6482,1175.38,68.9474,68.225,64.2694,63.5368,3.91024,2.09652
22/12/2015 13:07:00,51.6216,98.6742,1238.16,68.9288,68.225,64.2422,63.506,3.91156,2.0877
22/12/2015 13:08:00,51.6174,98.6982,1296.82,68.9048,68.225,64.2318,63.5,3.91134,2.0856
22/12/2015 13:09:00,51.5904,98.7792,1315.76,68.9,68.2058,64.2054,63.5,3.91296,2.07142
22/12/2015 13:10:00,51.5766,98.846,1324.02,68.9,68.1962,64.1798,63.5,3.91268,2.07262
22/12/2015 13:11:00,51.527,98.7388,1343.52,68.9,68.1806,64.175,63.5,3.91226,2.07404
22/12/2015 13:12:00,51.4798,98.649,1379.68,68.9,68.1514,64.175,63.5,3.91172,2.08274
22/12/2015 13:13:00,51.4646,98.5796,1402.96,68.9,68.1306,64.175,63.5,3.91064,2.0861
22/12/2015 13:14:00,51.463,99.3036,1404.56,68.9,68.115,64.175,63.5,3.91112,2.0752
22/12/2015 13:15:00,51.4558,100.0896,1421.84,68.9,68.112,64.175,63.4936,3.91114,2.06336
22/12/2015 13:16:00,51.4612,100.28,1441.26,68.9,68.112,64.1686,63.492,3.91126,2.06574
22/12/2015 13:17:00,51.4566,100.498,1425.64,68.9,68.112,64.1478,63.4744,3.91122,2.06418
22/12/2015 13:18:00,51.4414,100.902,1426.64,68.8872,68.112,64.1326,63.4428,3.91192,2.05814
22/12/2015 13:19:00,51.458,101.206,1432.58,68.8848,68.112,64.0892,63.4424,3.91186,2.06136
22/12/2015 13:20:00,51.4302,101.436,1448.26,68.8522,68.0992,64.0718,63.4048,3.91228,2.0633
22/12/2015 13:21:00,51.4156,101.56,1441.1,68.8352,68.0912,64.0644,63.3894,3.91104,2.06414
22/12/2015 13:22:00,51.3868,101.62,1416.16,68.8098,68.0756,64.063,63.388,3.91134,2.05206
22/12/2015 13:23:00,51.356,101.662,1420.6,68.804,68.0504,64.063,63.388,3.91166,2.04668
22/12/2015 13:24:00,51.3052,101.678,1432.38,68.8144,68.0346,64.063,63.3808,3.91314,2.0529
22/12/2015 13:25:00,51.2668,101.672,1430.14,68.8002,68.032,64.0494,63.3558,3.91286,2.05028
22/12/2015 13:26:00,51.2416,101.686,1429.48,68.7888,68.0184,64.0532,63.354,3.91326,2.0468
22/12/2015 13:27:00,51.237,101.554,1430.48,68.787,68.003,64.0414,63.3358,3.91364,2.05204
22/12/2015 13:28:00,51.2178,101.2,1429.9,68.787,68,64.0156,63.3222,3.91346,2.06606
22/12/2015 13:29:00,51.2258,101.088,1429.86,68.787,68,64.0068,63.2904,3.91292,2.0688
22/12/2015 13:30:00,51.2354,101.064,1424.3,68.787,68,63.974,63.2766,3.91344,2.06918
22/12/2015 13:31:00,51.1922,100.94,1431.46,68.7742,68,63.9596,63.2686,3.91168,2.06394
22/12/2015 13:32:00,51.1298,100.606,1406.4,68.78381,68,63.9516,63.2606,3.91072,2.0726
22/12/2015 13:33:00,51.0994,100.546,1405.84,68.7678,67.9936,63.95,63.2478,3.90852,2.0739
22/12/2015 13:34:00,51.0678,100.726,1414.6,68.7502,67.9688,63.95,63.1858,3.90896,2.06568
22/12/2015 13:35:00,51.0226,100.962,1418.24,68.7494,67.967,63.9436,63.1838,3.91088,2.06514
22/12/2015 13:36:00,51.013,101.146,1406.46,68.7156,67.9424,63.9308,63.167,3.91282,2.05342
22/12/2015 13:37:00,51.0058,101.164,1420.12,68.69341,67.9216,63.9136,63.1556,3.91296,2.05328
22/12/2015 13:38:00,50.9928,101.248,1435.58,68.678,67.9004,63.9164,63.1604,3.91154,2.05664
22/12/2015 13:39:00,50.9436,101.022,1432.24,68.6814,67.896,63.878,63.1556,3.91408,2.06458
22/12/2015 13:40:00,50.9064,100.648,1430.14,68.67661,67.8896,63.8504,63.1092,3.9128,2.07264
22/12/2015 13:41:00,50.8944,100.634,1436.24,68.675,67.888,63.8396,63.1076,3.9127,2.0662
22/12/2015 13:42:00,50.8218,100.442,1435.4,68.675,67.888,63.838,63.0812,3.91296,2.06812
22/12/2015 13:43:00,50.7904,100.254,1423.68,68.675,67.888,63.838,63.0548,3.91228,2.07486
22/12/2015 13:44:00,50.787,100.348,1422.34,68.675,67.8808,63.838,63.05,3.9133,2.07366
22/12/2015 13:45:00,50.787,100.364,1411.34,68.6566,67.8742,63.8308,63.05,3.91344,2.07196
22/12/2015 13:46:00,50.763,99.5856,1429.22,68.6576,67.8522,63.8226,63.0436,3.9126,2.0681
22/12/2015 13:47:00,50.7106,99.4896,1436.16,68.6334,67.8342,63.7986,63.03,3.91272,2.07296
22/12/2015 13:48:00,50.699,99.538,1429.72,68.6238,67.8102,63.7514,63.0006,3.9136,2.07464
22/12/2015 13:49:00,50.6798,99.5624,1439.12,68.60699,67.8002,63.7282,62.9788,3.91412,2.0663
22/12/2015 13:50:00,50.675,99.6822,1451.26,68.5774,67.7798,63.725,62.9582,3.91348,2.06668
22/12/2015 13:51:00,50.639,100.2382,1446.8,68.56461,67.775,63.725,62.9412,3.91322,2.06514
22/12/2015 13:52:00,50.6212,101.274,1444.38,68.563,67.775,63.725,62.938,3.91392,2.06788
22/12/2015 13:53:00,50.5934,101.556,1438.12,68.563,67.775,63.7186,62.938,3.91322,2.06814
22/12/2015 13:54:00,50.5678,100.882,1437,68.563,67.7686,63.717,62.938,3.91396,2.07208
22/12/2015 13:55:00,50.563,100.822,1419.26,68.563,67.7734,63.705,62.926,3.91364,2.06862
22/12/2015 13:56:00,50.563,100.842,1405.36,68.563,67.7694,63.6692,62.915,3.9135,2.07118
22/12/2015 13:57:00,50.5566,101.136,1410.44,68.5558,67.7608,63.6546,62.909,3.91262,2.07066
22/12/2015 13:58:00,50.535,101.042,1390.22,68.554,67.7358,63.6562,62.8864,3.91216,2.07134
22/12/2015 13:59:00,50.514,100.712,1326.06,68.5548,67.7212,63.621,62.8746,3.91354,2.07352
22/12/2015 14:00:00,50.462,100.224,1177.64,68.535,67.6806,63.612,62.841,3.91302,2.0748
22/12/2015 14:01:00,50.4628,99.724,392.744,68.5076,67.6758,63.612,62.8394,3.91352,2.08348
22/12/2015 14:02:00,50.4772,99.6394,205.736,68.486,67.665,63.612,62.8282,3.9149,2.0928
22/12/2015 14:03:00,50.4688,100.0646,204.238,68.4692,67.6692,63.612,62.825,3.91456,2.08868
22/12/2015 14:04:00,50.4532,100.274,863.082,68.4532,67.6638,63.6056,62.825,3.91504,2.08816
22/12/2015 14:05:00,50.45,100.516,1503.74,68.4564,67.662,63.5848,62.825,3.91464,2.0832
22/12/2015 14:06:00,50.45,100.522,1300.06,68.4516,67.662,63.54,62.8186,3.9117,2.08806
22/12/2015 14:07:00,50.4204,100.59,1163.88,68.45,67.6428,63.5188,62.817,3.9122,2.08664
22/12/2015 14:08:00,50.4426,100.962,1132.56,68.45,67.6444,63.5032,62.8058,3.9105,2.08214
22/12/2015 14:09:00,50.4436,101.098,1165.56,68.43719,67.6172,63.5,62.795,3.91168,2.08416
22/12/2015 14:10:00,50.3828,101.206,1157.06,68.4348,67.6068,63.5,62.7354,3.91394,2.07794
22/12/2015 14:11:00,50.344,101.262,1170.52,68.4342,67.5996,63.5,62.7322,3.91304,2.07796
22/12/2015 14:12:00,50.338,101.318,1191.64,68.4228,67.5716,63.5,62.7238,3.91454,2.0732
22/12/2015 14:13:00,50.338,101.378,1214.84,68.3992,67.5594,63.4936,62.7266,3.91444,2.07414
22/12/2015 14:14:00,50.3508,101.262,1235.6,68.3876,67.5572,63.4688,62.7224,3.91222,2.07534
22/12/2015 14:15:00,50.3468,101.286,1229.44,68.3476,67.5514,63.467,62.7146,3.91322,2.07078
22/12/2015 14:16:00,50.3394,101.172,1245.86,68.3444,67.55,63.4336,62.713,3.91368,2.0668
22/12/2015 14:17:00,50.338,101.268,1252.36,68.3396,67.55,63.421,62.713,3.9145,2.06994
22/12/2015 14:18:00,50.338,101.372,1260.64,68.338,67.55,63.3944,62.6994,3.91558,2.07314
22/12/2015 14:19:00,50.338,101.358,1277.56,68.338,67.5372,63.388,62.7096,3.91428,2.06858
22/12/2015 14:20:00,50.338,101.302,1299.54,68.338,67.5348,63.388,62.7058,3.91398,2.07122
22/12/2015 14:21:00,50.338,101.37,1311.86,68.3308,67.5214,63.388,62.7048,3.91368,2.07428
22/12/2015 14:22:00,50.338,101.422,1316.68,68.3362,67.4956,63.388,62.6658,3.91344,2.07568
22/12/2015 14:23:00,50.338,101.494,1315,68.326,67.4676,63.388,62.6816,3.9146,2.07894
22/12/2015 14:24:00,50.338,101.582,1305.68,68.3022,67.4428,63.368,62.6776,3.91426,2.08434
22/12/2015 14:25:00,50.338,101.616,1299.9,68.2906,67.438,63.3526,62.647,3.91506,2.0755
22/12/2015 14:26:00,50.338,101.652,1313.32,68.2802,67.438,63.3156,62.6208,3.91386,2.07244
22/12/2015 14:27:00,50.338,101.692,1319.46,68.2548,67.438,63.3238,62.6032,3.91406,2.07198
22/12/2015 14:28:00,50.3308,101.7,1323.38,68.2418,67.438,63.292,62.6,3.91516,2.07766
22/12/2015 14:29:00,50.2994,101.7,1330.68,68.2344,67.438,63.2958,62.6,3.91508,2.07782
22/12/2015 14:30:00,50.296,101.7,1330.54,68.2266,67.438,63.2798,62.6,3.91548,2.08166
22/12/2015 14:31:00,50.2698,101.66,1335.94,68.225,67.438,63.275,62.5936,3.91664,2.0827
22/12/2015 14:32:00,50.2518,101.65,1315.32,68.225,67.418,63.275,62.5864,3.91634,2.09334
22/12/2015 14:33:00,50.2298,101.69,1288.68,68.225,67.409,63.275,62.5842,3.91596,2.08704
22/12/2015 14:34:00,50.2306,101.692,1281.72,68.213,67.3928,63.275,62.552,3.91654,2.08528
22/12/2015 14:35:00,50.2328,101.698,1288.98,68.2028,67.357,63.2454,62.5408,3.91558,2.0826
22/12/2015 14:36:00,50.2266,101.716,1298.1,68.1898,67.3418,63.2356,62.5304,3.91666,2.08662
22/12/2015 14:37:00,50.225,101.696,1308.54,68.1662,67.3472,63.1838,62.5016,3.91588,2.09316
22/12/2015 14:38:00,50.225,101.674,1302.62,68.1418,67.3298,63.1702,62.4886,3.91488,2.09186
22/12/2015 14:39:00,50.225,101.678,1287.24,68.1354,67.3314,63.1636,62.487,3.9139,2.08296
22/12/2015 14:40:00,50.225,101.696,1281.74,68.1166,67.333,63.162,62.487,3.91442,2.08106
22/12/2015 14:41:00,50.225,101.708,1285.2,68.1192,67.3266,63.162,62.4806,3.91212,2.08278
22/12/2015 14:42:00,50.225,101.726,1274.6,68.1138,67.325,63.1556,62.4662,3.91246,2.08368
22/12/2015 14:43:00,50.225,101.682,1273.3,68.112,67.3122,63.1548,62.4526,3.91166,2.08516
22/12/2015 14:44:00,50.2314,101.598,1277.54,68.112,67.3162,63.1542,62.422,3.9122,2.09102
22/12/2015 14:45:00,50.2266,101.468,1290.5,68.1056,67.3172,63.1476,62.395,3.9144,2.09488
22/12/2015 14:46:00,50.225,101.376,1272.86,68.1104,67.2994,63.1228,62.378,3.91378,2.09366
22/12/2015 14:47:00,50.2378,101.208,1280.98,68.112,67.2806,63.0954,62.375,3.9135,2.08888
22/12/2015 14:48:00,50.2522,101.37,1271.58,68.0864,67.2514,63.0708,62.375,3.91598,2.09284
22/12/2015 14:49:00,50.2374,101.484,1250.16,68.0736,67.2434,63.0532,62.375,3.91532,2.08906
22/12/2015 14:50:00,50.2386,101.58,1266.08,68.0624,67.219,63.05,62.3622,3.91604,2.08788
22/12/2015 14:51:00,50.26,101.64,1275.2,68.044,67.213,63.05,62.3534,3.91534,2.0887
22/12/2015 14:52:00,50.2714,101.634,1291.72,68.0256,67.213,63.05,62.3384,3.9151,2.09026
22/12/2015 14:53:00,50.265,101.646,1288.24,68.0044,67.213,63.05,62.319,3.91542,2.087
22/12/2015 14:54:00,50.271,101.65,1299.28,68.0064,67.213,63.0436,62.299,3.9155,2.09458
22/12/2015 14:55:00,50.2666,101.522,1320.98,68.0016,67.213,63.0484,62.2886,3.91494,2.0947
22/12/2015 14:56:00,50.293,101.53,1325.44,68,67.213,63.0372,62.2734,3.9148,2.09892
22/12/2015 14:57:00,50.2848,101.556,1327.32,68,67.1946,63.0108,62.2644,3.91488,2.09514
22/12/2015 14:58:00,50.2842,101.432,1312.84,68,67.1948,62.977,62.263,3.91506,2.10038
22/12/2015 14:59:00,50.2946,101.424,1295.5,68,67.1832,62.95,62.263,3.91582,2.10192
22/12/2015 15:00:00,50.3098,101.318,1296.18,67.976,67.1584,62.9522,62.263,3.91616,2.1143
22/12/2015 15:01:00,50.321,101.282,1304.64,67.9492,67.1298,62.9412,62.263,3.91684,2.10428
22/12/2015 15:02:00,50.3214,101.216,1307.46,67.9568,67.1104,62.938,62.263,3.9158,2.09708
22/12/2015 15:03:00,50.3274,101.392,1018.22,67.9384,67.1078,62.938,62.2558,3.91598,2.09274
22/12/2015 15:04:00,50.3242,101.552,355.402,67.9226,67.1016,62.938,62.2012,3.91682,2.09382
22/12/2015 15:05:00,50.3214,101.644,208.094,67.9008,67.1056,62.938,62.1832,3.91548,2.08926
22/12/2015 15:06:00,50.3346,101.692,214.218,67.8896,67.1014,62.9308,62.1948,3.91622,2.08576
22/12/2015 15:07:00,50.338,101.692,1075.146,67.888,67.1,62.9122,62.1596,3.91722,2.09256
22/12/2015 15:08:00,50.338,101.674,1501.44,67.888,67.1,62.8992,62.1628,3.91684,2.09624
22/12/2015 15:09:00,50.3316,101.566,1155.9,67.888,67.0808,62.865,62.1532,3.91686,2.10094
22/12/2015 15:10:00,50.3364,101.436,1005.604,67.888,67.0888,62.8434,62.15,3.9153,2.10216
22/12/2015 15:11:00,50.338,101.378,967.754,67.876,67.0856,62.8408,62.15,3.91626,2.10164
22/12/2015 15:12:00,50.338,101.298,996.692,67.865,67.0776,62.8282,62.15,3.91724,2.09926
22/12/2015 15:13:00,50.338,101.224,1032.7,67.8758,67.0888,62.825,62.15,3.91604,2.09958
22/12/2015 15:14:00,50.326,101.266,1054.14,67.8558,67.0536,62.825,62.15,3.91522,2.09692
22/12/2015 15:15:00,50.335,101.256,1061.4,67.84119,67.012,62.825,62.15,3.91278,2.10284
22/12/2015 15:16:00,50.338,101.258,1121.02,67.8118,66.9968,62.825,62.15,3.91332,2.11074
22/12/2015 15:17:00,50.338,101.252,1157.22,67.8066,66.9958,62.825,62.15,3.91176,2.11142
22/12/2015 15:18:00,50.338,101.202,1136.28,67.7942,67.0024,62.825,62.15,3.91386,2.1116
22/12/2015 15:19:00,50.338,101.214,1143.22,67.7846,66.9904,62.825,62.1372,3.91538,2.10714
22/12/2015 15:20:00,50.338,101.22,1146.04,67.7766,66.987,62.8058,62.1292,3.9148,2.1092
22/12/2015 15:21:00,50.338,101.244,1153.18,67.775,66.987,62.8026,62.12,3.91588,2.10376
22/12/2015 15:22:00,50.338,101.242,1161.16,67.775,66.987,62.795,62.1244,3.91556,2.10788
22/12/2015 15:23:00,50.338,101.36,1170.7,67.7686,66.987,62.777,62.1276,3.9162,2.10218
22/12/2015 15:24:00,50.3308,101.31,1185.74,67.7734,66.987,62.757,62.0944,3.916,2.10208
22/12/2015 15:25:00,50.3058,101.418,1202.44,67.7574,66.9678,62.7274,62.0668,3.91454,2.10402
22/12/2015 15:26:00,50.2912,101.482,1216.36,67.7578,66.9374,62.7202,62.0484,3.91468,2.10152
22/12/2015 15:27:00,50.3282,101.586,1220.36,67.7302,66.9222,62.7208,62.0386,3.91504,2.10464
22/12/2015 15:28:00,50.338,101.658,1196.86,67.7006,66.9096,62.7146,62.037,3.91614,2.10776
22/12/2015 15:29:00,50.338,101.654,1187.06,67.6758,66.911,62.713,62.037,3.91664,2.11398
22/12/2015 15:30:00,50.3316,101.602,1189.38,67.6638,66.8888,62.713,62.037,3.91654,2.11596
22/12/2015 15:31:00,50.3364,101.454,1192.28,67.6692,66.883,62.713,62.0314,3.91594,2.11266
22/12/2015 15:32:00,50.3308,101.356,1185.28,67.671,66.8766,62.713,62.0228,3.91844,2.10676
22/12/2015 15:33:00,50.3362,101.38,1188.92,67.6638,66.875,62.6866,62.0274,3.91686,2.10758
22/12/2015 15:34:00,50.338,101.414,1194.06,67.662,66.8814,62.688,61.9938,3.91798,2.10674
22/12/2015 15:35:00,50.338,101.484,1199.88,67.662,66.8766,62.6756,61.9882,3.91776,2.11
22/12/2015 15:36:00,50.338,101.484,1210.3,67.662,66.875,62.6656,61.9978,3.91728,2.10706
22/12/2015 15:37:00,50.338,101.592,1200.28,67.662,66.875,62.6304,61.9464,3.91736,2.11306
22/12/2015 15:38:00,50.338,101.636,1192.88,67.6564,66.8686,62.6172,61.933,3.9158,2.11344
22/12/2015 15:39:00,50.338,101.576,1203.4,67.6478,66.867,62.6032,61.9322,3.9154,2.11614
22/12/2015 15:40:00,50.338,101.6,1210.3,67.6268,66.8494,62.6,61.9264,3.91612,2.1281
22/12/2015 15:41:00,50.3316,101.57,1221.54,67.6364,66.8306,62.6,61.925,3.91702,2.13538
22/12/2015 15:42:00,50.3364,101.424,1231.7,67.6128,66.8206,62.6,61.925,3.91728,2.13242
22/12/2015 15:43:00,50.338,101.27,1235.76,67.5668,66.8038,62.6,61.925,3.91666,2.14404
22/12/2015 15:44:00,50.338,101.24,1243.26,67.5578,66.828,62.6,61.913,3.9181,2.13992
22/12/2015 15:45:00,50.338,101.192,1240.68,67.558,66.795,62.5936,61.9092,3.91722,2.14266
22/12/2015 15:46:00,50.338,101.164,1234.72,67.55161,66.7738,62.5856,61.8962,3.91706,2.14748
22/12/2015 15:47:00,50.338,101.136,1235.74,67.56281,66.7646,62.5848,61.8706,3.91622,2.14584
22/12/2015 15:48:00,50.338,101.074,1231.74,67.5532,66.763,62.5522,61.8618,3.91672,2.13176
22/12/2015 15:49:00,50.3436,101.132,1227.4,67.55,66.763,62.5504,61.829,3.9165,2.12256
22/12/2015 15:50:00,50.3586,101.23,1215.24,67.5436,66.763,62.5304,61.8258,3.91296,2.12942
22/12/2015 15:51:00,50.3748,101.354,1202.88,67.5484,66.763,62.5018,61.8222,3.91226,2.13478
22/12/2015 15:52:00,50.418,101.42,1165.22,67.51801,66.763,62.496,61.8146,3.91286,2.1404
22/12/2015 15:53:00,50.4392,101.47,1160.64,67.5036,66.763,62.4888,61.813,3.91468,2.1416
22/12/2015 15:54:00,50.4484,101.552,1185.3,67.51,66.7558,62.487,61.813,3.91662,2.13808
22/12/2015 15:55:00,50.45,101.61,1199.76,67.472,66.7804,62.487,61.813,3.9174,2.1372
22/12/2015 15:56:00,50.45,101.612,1209.34,67.4748,66.8454,62.487,61.813,3.91702,2.1352
22/12/2015 15:57:00,50.45,101.666,1211.44,67.4572,66.8912,62.487,61.7866,3.91714,2.13334
22/12/2015 15:58:00,50.4564,101.688,1204.54,67.4472,66.963,62.4814,61.7704,3.9172,2.13084
22/12/2015 15:59:00,50.4516,101.706,1220.24,67.45081,67.0094,62.4792,61.7584,3.91616,2.1327
22/12/2015 16:00:00,50.45,101.718,1237.16,67.4408,67.077,62.4598,61.7416,3.91486,2.12938
22/12/2015 16:01:00,50.45,101.736,1235.5,67.4444,67.1224,62.4566,61.714,3.91652,2.13984
22/12/2015 16:02:00,50.45,101.724,1218.7,67.43961,67.1892,62.4618,61.7144,3.91636,2.15134
22/12/2015 16:03:00,50.45,101.736,1212.48,67.4444,67.2112,62.431,61.7032,3.91716,2.14406
22/12/2015 16:04:00,50.39142373,101.7644068,1211.330508,67.446,67.28622034,62.43276,61.7,3.916505085,2.138445763
22/12/2015 16:05:00,50.40005,101.7945,1225.001667,67.43947,67.32096667,62.39907,61.69346667,3.915891667,2.142763333
22/12/2015 16:06:00,50.42215,101.7591667,796.5733333,67.438,67.35766667,62.37793,61.69281667,3.916616667,2.135488333
22/12/2015 16:07:00,50.3868,101.75,299.2965,67.438,67.41808333,62.38153,61.67258333,3.917208333,2.13752
22/12/2015 16:08:00,50.34533333,101.75,208.7975,67.44453,67.44306667,62.37646,61.65166667,3.916728333,2.143708333
22/12/2015 16:09:00,50.338,101.7581667,286.5128333,67.43947,67.48765,62.375,61.6774,3.91562,2.134773333
22/12/2015 16:10:00,50.338,101.809,1212.049833,67.46822,67.54028333,62.375,61.6448,3.91736,2.12858
22/12/2015 16:11:00,50.338,101.8445,1419.248333,67.45786,67.55,62.375,61.60251667,3.916901667,2.136438333
22/12/2015 16:12:00,50.338,102.2338333,1155.645,67.454,67.55571667,62.375,61.62848333,3.917516667,2.138645
22/12/2015 16:13:00,50.3625,102.3526667,1065.266667,67.4834,67.64275,62.36847,61.60333333,3.916965,2.141231667
22/12/2015 16:14:00,50.3435,102.1231667,1046.948333,67.49327,67.662,62.36782,61.60171667,3.917371667,2.139268333
22/12/2015 16:15:00,50.36413333,101.8086667,1066.695,67.50871,67.66853333,62.36718,61.60381667,3.916683333,2.141476667
22/12/2015 16:16:00,50.38633333,101.7255,1078.805,67.51037,67.68388333,62.32127,61.62115,3.917153333,2.132953333
22/12/2015 16:17:00,50.39326667,101.72,1099.265,67.52307,67.75315,62.33305,61.60785,3.917218333,2.133921667
22/12/2015 16:18:00,50.38093333,101.7281667,1094.271667,67.53907,67.76065,62.29635,61.59746667,3.917853333,2.136805
22/12/2015 16:19:00,50.38208333,101.7218333,1086.32,67.54854,67.77206667,62.29353,61.58946667,3.91653,2.137218333
22/12/2015 16:20:00,50.35278333,101.7281667,1105.825,67.55,67.76275,62.28683,61.588,3.91669,2.136628333
22/12/2015 16:21:00,50.33946667,101.73,1123.566667,67.54346,67.68731667,62.2801,61.588,3.917535,2.141318333
22/12/2015 16:22:00,50.338,101.73,1138.178333,67.54854,67.66365,62.27818,61.588,3.917945,2.13652
22/12/2015 16:23:00,50.30451667,101.7381667,1145.128333,67.55,67.58278333,62.27228,61.588,3.916611667,2.135363333
22/12/2015 16:24:00,50.25045,101.74,1149.53,67.55,67.53315,62.26447,61.588,3.913605,2.15402
22/12/2015 16:25:00,50.23428333,101.74,1154.383333,67.55,67.4868,62.263,61.588,3.913081667,2.157546667
22/12/2015 16:26:00,50.22646667,101.7645,1170.898333,67.55,67.4388,62.263,61.588,3.91359,2.151438333
22/12/2015 16:27:00,50.21846667,101.8026667,1176.686667,67.55,67.38998333,62.263,61.588,3.916721667,2.150181667
22/12/2015 16:28:00,50.20393333,101.859,1187.98,67.55,67.33526667,62.263,61.588,3.916991667,2.146851667
22/12/2015 16:29:00,50.20181667,101.9353333,1193.911667,67.55,67.2858,62.263,61.58065,3.917226667,2.154838333
22/12/2015 16:30:00,50.16198333,101.8111667,1180.816667,67.55,67.24433333,62.25647,61.57981667,3.916728333,2.160148333
22/12/2015 16:31:00,50.14646667,101.7391667,1171.33,67.5255,67.2174,62.25418,61.58653333,3.91611,2.151753333
22/12/2015 16:32:00,50.13683333,101.7381667,1172.105,67.50529,67.19258333,62.254,61.588,3.916163333,2.144391667
22/12/2015 16:33:00,50.12356667,101.7481667,1166.475,67.49547,67.12266667,62.2491,61.58065,3.916363333,2.153653333
22/12/2015 16:34:00,50.11365,101.75,1159.873333,67.4842,67.10146667,62.24636,61.579,3.916971667,2.155428333
22/12/2015 16:35:00,50.112,101.7418333,1160.905,67.45914,67.09346667,62.21333,61.54306667,3.916283333,2.154646667
22/12/2015 16:36:00,50.112,101.7481667,1171.2,67.44746,67.04953333,62.20927,61.5056,3.91708,2.1594
22/12/2015 16:37:00,50.112,101.7418333,1174.298333,67.44518,66.99671667,62.2002,61.4794,3.917871667,2.160336667
22/12/2015 16:38:00,50.112,101.7481667,1158.983333,67.44582,66.987,62.17105,61.475,3.918245,2.160708333
22/12/2015 16:39:00,50.11935,101.75,1170.608333,67.43947,66.97475,62.15275,61.475,3.916993333,2.15933
22/12/2015 16:40:00,50.11365,101.7418333,1180.533333,67.438,66.95811667,62.15,61.475,3.918251667,2.15214
22/12/2015 16:41:00,50.112,101.7481667,1191.8,67.438,66.90273333,62.15,61.475,3.917048333,2.14913
22/12/2015 16:42:00,50.112,101.7581667,1197.43,67.43147,66.87793333,62.15,61.46846667,3.917925,2.143165
22/12/2015 16:43:00,50.07525,101.7518333,1202.038333,67.43654,66.875,62.15,61.467,3.917546667,2.144023333
22/12/2015 16:44:00,50.06455,101.7663333,1211.638333,67.438,66.86275,62.15,61.46046667,3.918543333,2.14303
22/12/2015 16:45:00,50.0787,101.77,1191.305,67.41922,66.83958333,62.15,61.42633333,3.918146667,2.142455
22/12/2015 16:46:00,50.1065,101.8026667,1200.51,67.3807,66.78273333,62.15,61.41573333,3.917591667,2.14485
22/12/2015 16:47:00,50.112,101.7773333,1203.7,67.37055,66.76446667,62.14347,61.4052,3.918316667,2.15079
22/12/2015 16:48:00,50.112,101.7618333,1211.703333,67.35938,66.763,62.142,61.3883,3.918173333,2.150693333
22/12/2015 16:49:00,50.10546667,101.7926667,1205.006667,67.3374,66.75565,62.12403,61.38663333,3.91761,2.15383
22/12/2015 16:50:00,50.104,101.8245,1195.505,67.333,66.73685,62.13143,61.387,3.917581667,2.155825
22/12/2015 16:51:00,50.04928333,101.9116667,1207.438333,67.32646,66.70441667,62.10133,61.36658333,3.917763333,2.157978333
22/12/2015 16:52:00,50.00678333,101.8646667,1223.73,67.325,66.67758333,62.07848,61.36935,3.917881667,2.153581667
22/12/2015 16:53:00,50,101.8255,1234.621667,67.325,66.65421667,62.06438,61.36365,3.9179,2.157073333
22/12/2015 16:54:00,50,101.8526667,1231.336667,67.325,66.65,62.06609,61.362,3.91888,2.155323333
22/12/2015 16:55:00,49.98693333,101.86,1229.056667,67.325,66.65,62.0425,61.362,3.919181667,2.153148333
22/12/2015 16:56:00,49.94235,101.7865,1219,67.3054,66.63693333,62.037,61.362,3.917321667,2.147001667
22/12/2015 16:57:00,49.90278333,101.7781667,1219.658333,67.2814,66.62746667,62.037,61.362,3.915838333,2.157296667
22/12/2015 16:58:00,49.88946667,101.7555,1216.625,67.27945,66.5966,62.037,61.362,3.914048333,2.166433333
22/12/2015 16:59:00,49.888,101.7663333,1199.385,67.25795,66.58673333,62.037,61.362,3.912883333,2.172963333
22/12/2015 17:00:00,49.86758333,101.8026667,1188.023333,67.2334,66.55823333,62.037,61.33586667,3.915966667,2.17606
22/12/2015 17:01:00,49.87116667,101.7691667,1194.875,67.22818,66.53975,62.037,61.33653333,3.918415,2.166863333
22/12/2015 17:02:00,49.84523333,101.7926667,1198.025,67.22228,66.537,62.037,61.29635,3.9188,2.172948333
22/12/2015 17:03:00,49.8194,101.8163333,1186.376667,67.221,66.537,62.0174,61.30251667,3.919208333,2.166878333
22/12/2015 17:04:00,49.78233333,101.82,1198.318333,67.21446,66.537,62.013,61.27333333,3.91832,2.168448333
22/12/2015 17:05:00,49.8142,101.8526667,1205.52,67.213,66.5174,62.00238,61.25865,3.918018333,2.155235
22/12/2015 17:06:00,49.79033333,101.86,1210.32,67.213,66.51463333,62.01715,61.25128333,3.918326667,2.144178333
22/12/2015 17:07:00,49.77646667,101.8763333,1206.055,67.213,66.4807,61.9622,61.25,3.918318333,2.144523333
22/12/2015 17:08:00,49.74233333,101.88,1193.14,67.20565,66.47055,61.9294,61.25,3.918626667,2.144183333
22/12/2015 17:09:00,49.74316667,101.88,615.6891667,67.18032,66.45938333,61.925,61.25,3.918373333,2.150941667
22/12/2015 17:10:00,49.7303,101.8636667,260.417,67.15948,66.43086667,61.925,61.25,3.918626667,2.152173333
22/12/2015 17:11:00,49.72046667,101.7783333,209.6136667,67.13641,66.425,61.925,61.25,3.917883333,2.151936667
22/12/2015 17:12:00,49.70348333,101.76,444.7855,67.12383,66.425,61.925,61.25,3.918435,2.154513333
22/12/2015 17:13:00,49.66896667,101.7436667,1288.864667,67.1367,66.425,61.925,61.24428333,3.91664,2.148893333
22/12/2015 17:14:00,49.662,101.7563333,1344.326667,67.11958,66.41275,61.925,61.24218333,3.91669,2.149623333
22/12/2015 17:15:00,49.63178333,101.7763333,1125.8,67.10275,66.41571667,61.925,61.21831667,3.916636667,2.142341667
22/12/2015 17:16:00,49.65521667,101.8126667,1057.746667,67.1,66.39903333,61.925,61.21708333,3.91856,2.13913
22/12/2015 17:17:00,49.6375,101.8363333,1048.588333,67.1,66.36723333,61.925,61.22453333,3.917693333,2.137493333
22/12/2015 17:18:00,49.57156667,101.8726667,1088.551667,67.1,66.34793333,61.925,61.20885,3.916991667,2.13671
22/12/2015 17:19:00,49.55146667,101.8718333,1104.805,67.1,66.3303,61.9054,61.17641667,3.918778333,2.142398333
22/12/2015 17:20:00,49.51896667,101.8945,1109.993333,67.08775,66.31556667,61.901,61.17653333,3.917893333,2.141086667
22/12/2015 17:21:00,49.52343333,101.851,1094.058333,67.07111,66.313,61.88957,61.1633,3.91858,2.146706667
22/12/2015 17:22:00,49.49986667,101.8073333,1104.918333,67.04514,66.313,61.8527,61.14856667,3.919208333,2.144261667
22/12/2015 17:23:00,49.49645,101.8245,1110.323333,67.02367,66.313,61.87113,61.14518333,3.91685,2.1483
22/12/2015 17:24:00,49.49455,101.879,1115.046667,67.00693,66.30646667,61.86066,61.15235,3.916545,2.15185
22/12/2015 17:25:00,49.4597,101.8246667,1112.243333,67.0089,66.31153333,61.86027,61.14746667,3.917253333,2.158525
22/12/2015 17:26:00,49.51243333,101.859,1109.603333,66.99122,66.29258333,61.8463,61.13946667,3.918216667,2.156306667
22/12/2015 17:27:00,49.5456,101.9761667,1120.796667,66.987,66.29616667,61.82503,61.138,3.917501667,2.15648
22/12/2015 17:28:00,49.55,102,1143.163333,66.987,66.28983333,61.81446,61.14453333,3.917708333,2.151473333
22/12/2015 17:29:00,49.55,101.9591667,1158.543333,66.987,66.26186667,61.813,61.13946667,3.91731,2.15177
22/12/2015 17:30:00,49.53693333,101.7866667,1169.656667,66.987,66.22905,61.813,61.138,3.91573,2.156836667
22/12/2015 17:31:00,49.4801,101.7581667,1180.665,66.98046,66.21728333,61.81953,61.138,3.915808333,2.163698333
22/12/2015 17:32:00,49.45003333,101.711,1182.128333,66.979,66.20293333,61.81446,61.138,3.915818333,2.176025
22/12/2015 17:33:00,49.46968333,101.553,1179.631667,66.97982,66.2,61.813,61.138,3.915228333,2.190178333
22/12/2015 17:34:00,49.45131667,101.3893333,1197.883333,66.97918,66.2,61.813,61.138,3.91559,2.196475
22/12/2015 17:35:00,49.43946667,101.2456667,1205.611667,66.9398,66.2,61.813,61.13065,3.917823333,2.191583333
22/12/2015 17:36:00,49.438,101.2853333,1217.588333,66.91548,66.2,61.813,61.12246667,3.9183,2.185318333
22/12/2015 17:37:00,49.43065,101.3816667,1210.871667,66.91445,66.2,61.80075,61.11038333,3.917728333,2.188038333
22/12/2015 17:38:00,49.43635,101.351,1175.561667,66.9003,66.19428333,61.79637,61.10555,3.918335,2.187511667
22/12/2015 17:39:00,49.46168333,101.4216667,1166.711667,66.87904,66.15298333,61.78293,61.0707,3.918173333,2.188425
22/12/2015 17:40:00,49.44331667,101.4726667,1185.265,66.875,66.15298333,61.78245,61.06463333,3.919161667,2.18184
22/12/2015 17:41:00,49.438,101.4391667,1189.99,66.875,66.14601667,61.74135,61.03886667,3.919073333,2.187405
22/12/2015 17:42:00,49.438,101.3646667,1203.166667,66.875,66.11786667,61.72546,61.02646667,3.919081667,2.184508333
22/12/2015 17:43:00,49.438,101.4398333,1180.293333,66.875,66.0924,61.71665,61.03153333,3.919426667,2.187583333
22/12/2015 17:44:00,49.438,101.2313333,1186.995,66.875,66.088,61.72235,61.02646667,3.919418333,2.185805
22/12/2015 17:45:00,49.438,101.0656667,1204.173333,66.86193,66.088,61.71093,61.025,3.918828333,2.185526667
22/12/2015 17:46:00,49.43065,101.0481667,1215.24,66.8541,66.088,61.708,61.025,3.919353333,2.177678333
22/12/2015 17:47:00,49.43635,101.1235,1228.76,66.84483,66.088,61.70147,61.025,3.918683333,2.180963333
22/12/2015 17:48:00,49.438,101.1563333,1184.196667,66.82993,66.088,61.7,61.025,3.918663333,2.181936667
22/12/2015 17:49:00,49.45106667,101.2498333,1162.575,66.81149,66.088,61.7,61.025,3.91772,2.178061667
22/12/2015 17:50:00,49.52586667,101.2863333,1174.31,66.79086,66.07411667,61.7,61.01275,3.918153333,2.17279
22/12/2015 17:51:00,49.55506667,101.2818333,1179.623333,66.78046,66.07263333,61.7,61.00265,3.917728333,2.17866
22/12/2015 17:52:00,49.56943333,101.4515,1180.018333,66.76593,66.05176667,61.69347,60.98793333,3.9176,2.17579
22/12/2015 17:53:00,49.6259,101.441,1172.731667,66.763,66.047,61.68628,60.96213333,3.918416667,2.175371667
22/12/2015 17:54:00,49.6576,101.381,1185.065,66.763,66.0617,61.68418,60.94066667,3.917783333,2.174765
22/12/2015 17:55:00,49.61953333,101.4108333,1180.033333,66.763,66.01763333,61.67746,60.94761667,3.918988333,2.19371
22/12/2015 17:56:00,49.6198,101.4935,1174.933333,66.763,66.00536667,61.6711,60.91896667,3.919463333,2.189261667
22/12/2015 17:57:00,49.64813333,101.4936667,1180.896667,66.763,65.9805,61.6357,60.91935,3.919418333,2.192853333
22/12/2015 17:58:00,49.65481667,101.5635,1159.043333,66.763,65.98153333,61.6084,60.91365,3.919318333,2.197693333
22/12/2015 17:59:00,49.66071667,101.5473333,1172.175,66.75565,65.98218333,61.60318,60.912,3.919381667,2.203236667
22/12/2015 18:00:00,49.662,101.4338333,1184.221667,66.75481,65.97628333,61.60382,60.912,3.918991667,2.199726667
22/12/2015 18:01:00,49.64893333,101.3365,1194.166667,66.72151,65.975,61.59093,60.912,3.919063333,2.197556667
22/12/2015 18:02:00,49.65906667,101.418,1191.426667,66.71727,65.975,61.588,60.912,3.918691667,2.196973333
22/12/2015 18:03:00,49.662,101.4073333,1206.651667,66.6886,65.975,61.588,60.912,3.918926667,2.191428333
22/12/2015 18:04:00,49.662,101.3265,1218.956667,66.67547,65.975,61.588,60.912,3.91557,2.197468333
22/12/2015 18:05:00,49.62933333,101.3671667,1225.146667,66.66093,65.975,61.588,60.90546667,3.915208333,2.198936667
22/12/2015 18:06:00,49.59995,101.3963333,1240.065,66.658,65.96846667,61.588,60.86153333,3.916361667,2.202575
22/12/2015 18:07:00,49.55825,101.4408333,1230.868333,66.65147,65.95475,61.588,60.86833333,3.917498333,2.199316667
22/12/2015 18:08:00,49.55,101.5316667,1233.653333,66.65,65.92505,61.58065,60.85893333,3.91819,2.191866667
22/12/2015 18:09:00,49.4912,101.5255,1235.961667,66.65,65.92553333,61.56757,60.82251667,3.918218333,2.190808333
22/12/2015 18:10:00,49.46493333,101.52,1239.63,66.65,65.92945,61.56337,60.81581667,3.918363333,2.19041
22/12/2015 18:11:00,49.4424,101.5281667,1221.78,66.64346,65.90795,61.56953,60.80293333,3.919461667,2.19422
22/12/2015 18:12:00,49.438,101.5381667,470.1703333,66.63547,65.8834,61.56038,60.8,3.918311667,2.184156667
22/12/2015 18:13:00,49.43065,101.5645,224.9518333,66.63482,65.87165,61.55555,60.8,3.918816667,2.183333333
22/12/2015 18:14:00,49.3751,101.5781667,207.962,66.62112,65.86346667,61.50927,60.8,3.920143333,2.180433333
22/12/2015 18:15:00,49.3581,101.58,634.4643333,66.5984,65.862,61.50962,60.8,3.920645,2.183865
22/12/2015 18:16:00,49.34965,101.6045,1388.9215,66.5842,65.862,61.48832,60.8,3.9207,2.188638333
22/12/2015 18:17:00,49.32921667,101.512,1271.138333,66.57874,65.862,61.47647,60.8,3.91972,2.196115
22/12/2015 18:18:00,49.33806667,101.5063333,1108.11,66.56902,65.862,61.475,60.8,3.920071667,2.197926667
22/12/2015 18:19:00,49.39571667,101.5018333,1061.135,66.54985,65.862,61.475,60.8,3.91922,2.196611667
22/12/2015 18:20:00,49.43903333,101.451,1079.32,66.546,65.84893333,61.475,60.8,3.92096,2.196953333
22/12/2015 18:21:00,49.5244,101.489,1102.566667,66.54518,65.85906667,61.475,60.8,3.919603333,2.193996667
22/12/2015 18:22:00,49.54853333,101.4265,1105.946667,66.53847,65.84893333,61.475,60.79346667,3.919281667,2.193626667
22/12/2015 18:23:00,49.53693333,101.2711667,1105.391667,66.537,65.8411,61.475,60.792,3.919871667,2.192801667
22/12/2015 18:24:00,49.53481667,101.3625,1101.053333,66.537,65.81876667,61.475,60.79853333,3.920245,2.19015
22/12/2015 18:25:00,49.55378333,101.3981667,1105.081667,66.537,65.80093333,61.475,60.8,3.91981,2.19058
22/12/2015 18:26:00,49.6168,101.4326667,1110.691667,66.53128,65.77105,61.475,60.79346667,3.9197,2.186063333
22/12/2015 18:27:00,49.65613333,101.5053333,1120.111667,66.52265,65.76581667,61.46846,60.76586667,3.921088333,2.189655
22/12/2015 18:28:00,49.662,101.5281667,1107.708333,66.51447,65.75293333,61.467,60.75591667,3.920746667,2.18825
22/12/2015 18:29:00,49.662,101.4728333,1115.77,66.5081,65.76796667,61.46046,60.76561667,3.919456667,2.190558333
22/12/2015 18:30:00,49.66853333,101.46,1119.198333,66.47923,65.75403333,61.45247,60.76963333,3.920261667,2.189485
22/12/2015 18:31:00,49.66346667,101.313,1123.81,66.45993,65.75,61.43957,60.72263333,3.919846667,2.182321667
22/12/2015 18:32:00,49.72978333,101.2881667,1124.636667,66.47987,65.75,61.4419,60.76426667,3.920761667,2.19599
22/12/2015 18:33:00,49.7107,101.2573333,1131.868333,66.44907,65.75,61.42585,60.71556667,3.921408333,2.200216667
22/12/2015 18:34:00,49.66951667,101.1683333,1141.993333,66.44019,65.75,61.41955,60.70363333,3.92003,2.197133333
22/12/2015 18:35:00,49.64975,101.0846667,1145.043333,66.42775,65.74346667,61.40593,60.69746667,3.920516667,2.19444
22/12/2015 18:36:00,49.56778333,101.2578333,1148.076667,66.425,65.742,61.38177,60.68946667,3.919475,2.200778333
22/12/2015 18:37:00,49.55,101.3326667,1137.103333,66.425,65.73056667,61.3721,60.688,3.919608333,2.196093333
22/12/2015 18:38:00,49.54346667,101.389,1138.175,66.425,65.7329,61.36365,60.688,3.917005,2.197313333
22/12/2015 18:39:00,49.54853333,101.4245,1151.168333,66.43153,65.7291,61.362,60.688,3.915828333,2.202881667
22/12/2015 18:40:00,49.55,101.479,1164.026667,66.42647,65.70023333,61.362,60.688,3.915781667,2.20841
22/12/2015 18:41:00,49.55,101.4573333,1167.851667,66.41846,65.68093333,61.362,60.688,3.91629,2.206623333
22/12/2015 18:42:00,49.55653333,101.5071667,1167.873333,66.40393,65.68208333,61.362,60.688,3.918196667,2.197833333
22/12/2015 18:43:00,49.53921667,101.4955,1181.03,66.3961,65.65931667,61.362,60.688,3.919743333,2.19698
22/12/2015 18:44:00,49.54071667,101.3593333,1190.778333,66.38683,65.64746667,61.362,60.68146667,3.918448333,2.191238333
22/12/2015 18:45:00,49.50933333,101.2401667,1209.695,66.36867,65.65743333,61.362,60.68653333,3.91957,2.188103333
22/12/2015 18:46:00,49.47341667,101.2281667,1228.545,66.35519,65.64856667,61.362,60.67575,3.918756667,2.190068333
22/12/2015 18:47:00,49.44331667,101.2953333,1242.19,66.353,65.63946667,61.35628,60.6779,3.91899,2.191416667
22/12/2015 18:48:00,49.389,101.3671667,1222.695,66.32605,65.638,61.36072,60.67246667,3.919181667,2.194458333
22/12/2015 18:49:00,49.34778333,101.3963333,1218.045,66.32082,65.638,61.362,60.63588333,3.919526667,2.18726
22/12/2015 18:50:00,49.32793333,101.4081667,1207.646667,66.31447,65.638,61.35546,60.63045,3.91813,2.186725
22/12/2015 18:51:00,49.28825,101.4345,1190.191667,66.313,65.638,61.34747,60.61793333,3.918535,2.186673333
22/12/2015 18:52:00,49.24488333,101.5053333,1189.74,66.313,65.63065,61.32885,60.59458333,3.918781667,2.189703333
22/12/2015 18:53:00,49.237,101.5771667,1181.335,66.313,65.62981667,61.31602,60.59081667,3.919943333,2.190726667
22/12/2015 18:54:00,49.2664,101.6308333,1182.403333,66.313,65.62918333,61.30746,60.57793333,3.918893333,2.188595
22/12/2015 18:55:00,49.30893333,101.6481667,1181.548333,66.313,65.62981667,61.29048,60.575,3.919253333,2.183853333
22/12/2015 18:56:00,49.32353333,101.6581667,1187.243333,66.313,65.62918333,61.26985,60.575,3.919726667,2.185186667
22/12/2015 18:57:00,49.325,101.6763333,1184.435,66.313,65.61593333,61.25946,60.575,3.920698333,2.18178
22/12/2015 18:58:00,49.3642,101.6228333,1173.618333,66.29259,65.60238333,61.25718,60.575,3.919756667,2.181063333
22/12/2015 18:59:00,49.41955,101.5691667,1169.358333,66.29617,65.57795,61.25128,60.56846667,3.91901,2.18355
22/12/2015 19:00:00,49.43653333,101.5518333,1178.536667,66.28329,65.54686667,61.25,60.56128333,3.920288333,2.187856667
22/12/2015 19:01:00,49.47066667,101.4928333,1190.173333,66.2457,65.54671667,61.25,60.55265,3.920191667,2.190986667
22/12/2015 19:02:00,49.46901667,101.431,1198.261667,66.2331,65.54228333,61.25,60.5461,3.920426667,2.196318333
22/12/2015 19:03:00,49.50865,101.4281667,1193.801667,66.22546,65.53446667,61.25,60.50416667,3.919765,2.200013333
22/12/2015 19:04:00,49.50738333,101.4626667,1194.46,66.2044,65.52646667,61.25,60.52113333,3.919436667,2.204928333
22/12/2015 19:05:00,49.47641667,101.4536667,1184.691667,66.20654,65.525,61.25,60.47473333,3.918583333,2.213903333
22/12/2015 19:06:00,49.44386667,101.45,1165.658333,66.20146,65.525,61.24428,60.46953333,3.918155,2.228113333
22/12/2015 19:07:00,49.44371667,101.45,1179.458333,66.2,65.525,61.24218,60.46446667,3.9181,2.225183333
22/12/2015 19:08:00,49.43928333,101.4336667,1191.893333,66.2,65.525,61.22403,60.463,3.917855,2.228391667
22/12/2015 19:09:00,49.36531667,101.4871667,1190.778333,66.2,65.525,61.21836,60.463,3.919433333,2.223356667
22/12/2015 19:10:00,49.3049,101.5326667,1186.098333,66.2,65.525,61.20493,60.463,3.920208333,2.221918333
22/12/2015 19:11:00,49.23456667,101.5645,1200.063333,66.2,65.51928333,61.1922,60.463,3.91932,2.222471667
22/12/2015 19:12:00,49.22753333,101.4148333,1198.091667,66.19428,65.51718333,61.14753,60.463,3.917548333,2.223906667
22/12/2015 19:13:00,49.30168333,101.2901667,1181.465,66.17912,65.517,61.1576,60.463,3.916791667,2.23155
22/12/2015 19:14:00,49.32371667,101.3761667,1074.691667,66.18253,65.49903333,61.14812,60.463,3.916781667,2.23614
22/12/2015 19:15:00,49.31928333,101.4571667,362.1108333,66.19135,65.51296667,61.13928,60.463,3.917616667,2.237616667
22/12/2015 19:16:00,49.30411667,101.4945,207.8155,66.15952,65.48433333,61.138,60.463,3.919351667,2.229878333
22/12/2015 19:17:00,49.25526667,101.5326667,206.5888333,66.1422,65.46066667,61.138,60.44258333,3.920925,2.227201667
22/12/2015 19:18:00,49.21886667,101.5155,801.7951667,66.12367,65.46026667,61.138,60.438,3.920383333,2.231083333
22/12/2015 19:19:00,49.213,101.51,1421.821333,66.10693,65.43486667,61.138,60.42085,3.920118333,2.228325
22/12/2015 19:20:00,49.19911667,101.5671667,1191.593333,66.09665,65.4339,61.138,60.42108333,3.919691667,2.232563333
22/12/2015 19:21:00,49.12331667,101.4738333,1074.811667,66.09582,65.42356667,61.138,60.39423333,3.92058,2.231086667
22/12/2015 19:22:00,49.10128333,101.4745,1025.683333,66.096,65.41365,61.138,60.4027,3.921126667,2.231888333
22/12/2015 19:23:00,49.1,101.5371667,1061.208333,66.08946,65.412,61.138,60.3864,3.920955,2.23269
22/12/2015 19:24:00,49.0804,101.5826667,1080.101667,66.088,65.412,61.138,60.3869,3.919593333,2.238761667
22/12/2015 19:25:00,49.04986667,101.6308333,1077.69,66.088,65.412,61.138,60.39616667,3.919545,2.237976667
22/12/2015 19:26:00,48.99745,101.6481667,1062.245,66.088,65.412,61.12411,60.38493333,3.919681667,2.232273333
22/12/2015 19:27:00,48.96086667,101.65,1052.875,66.088,65.412,61.12835,60.38608333,3.920271667,2.206763333
22/12/2015 19:28:00,48.94193333,101.5928333,1056.155,66.088,65.412,61.12265,60.38945,3.919175,2.207098333
22/12/2015 19:29:00,48.89245,101.58,1066.02,66.07411,65.40546667,61.121,60.38836667,3.91988,2.206031667
22/12/2015 19:30:00,48.87628333,101.58,1073.553333,66.07754,65.40481667,61.11039,60.35696667,3.920671667,2.208031667
22/12/2015 19:31:00,48.85703333,101.6126667,1077.821667,66.0741,65.40418333,61.09248,60.35,3.920555,2.209743333
22/12/2015 19:32:00,48.79256667,101.5955,1087.075,66.0583,65.37133333,61.07348,60.35,3.919438333,2.208693333
22/12/2015 19:33:00,48.7986,101.5736667,1077.975,66.06317,65.34848333,61.08552,60.35,3.92067,2.195905
22/12/2015 19:34:00,48.78258333,101.6026667,1085.055,66.02417,65.35398333,61.0694,60.35,3.919285,2.192773333
22/12/2015 19:35:00,48.76575,101.5936667,1089.731667,65.98887,65.32986667,61.07561,60.35,3.919553333,2.187963333
22/12/2015 19:36:00,48.763,101.6315254,1093.20678,65.99463,65.33479661,61.07385,60.35,3.919450847,2.185488136
22/12/2015 19:37:00,48.76883333,101.665,1092.3,65.99866,65.3195,61.053,60.35,3.919733333,2.18445
22/12/2015 19:38:00,48.75,101.6616667,1119.75,65.979,65.321,61.054,60.35,3.919383333,2.1793
22/12/2015 19:39:00,48.68516667,101.585,1140.633333,65.98083,65.31033333,61.04333,60.35,3.920216667,2.158383333
22/12/2015 19:40:00,48.7205,101.62,1133.116667,65.97617,65.30133333,61.03433,60.35,3.920566667,2.155566667
22/12/2015 19:41:00,48.7575,101.63,1135.583333,65.96834,65.3,61.03967,60.35,3.919766667,2.145716667
22/12/2015 19:42:00,48.763,101.6633333,1142.583333,65.97366,65.3,61.03433,60.35,3.92035,2.136283333
22/12/2015 19:43:00,48.74216667,101.6783333,1145.55,65.975,65.3,61.033,60.34333333,3.920166667,2.131883333
22/12/2015 19:44:00,48.738,101.6883333,1142.983333,65.975,65.3,61.02634,60.34866667,3.919933333,2.126133333
22/12/2015 19:45:00,48.72716667,101.6983333,1139.9,65.96834,65.3,61.025,60.3375,3.921066667,2.11485
22/12/2015 19:46:00,48.7425,101.7083333,1126.9,65.967,65.3,61.025,60.34083333,3.920216667,2.10905
22/12/2015 19:47:00,48.76016667,101.6933333,1121.15,65.94867,65.3,61.025,60.322,3.91825,2.127383333
22/12/2015 19:48:00,48.763,101.64,1121.333333,65.94334,65.3,61.025,60.3005,3.917566667,2.145783333
22/12/2015 19:49:00,48.763,101.6466667,1138.833333,65.923,65.29333333,61.025,60.28116667,3.917916667,2.154616667
22/12/2015 19:50:00,48.7255,101.6333333,1164.133333,65.91566,65.27866667,61.025,60.278,3.919416667,2.15105
22/12/2015 19:51:00,48.67466667,101.5883333,1171.083333,65.905,65.276,61.01917,60.24383333,3.921533333,2.142433333
22/12/2015 19:52:00,48.65266667,101.6133333,1175.6,65.9005,65.271,61.00383,60.237,3.921566667,2.1494
22/12/2015 19:53:00,48.65,101.6116667,1196.65,65.88917,65.275,61.00767,60.24366667,3.921333333,2.146766667
22/12/2015 19:54:00,48.65,101.6266667,1190.866667,65.887,65.246,60.98483,60.23833333,3.921216667,2.14965
22/12/2015 19:55:00,48.64416667,101.6383333,1167.483333,65.87283,65.22333333,60.99083,60.237,3.9207,2.147233333
22/12/2015 19:56:00,48.56216667,101.6316667,1143.616667,65.86333,65.22666667,60.963,60.237,3.919766667,2.145683333
22/12/2015 19:57:00,48.5385,101.6466667,1138.533333,65.862,65.19466667,60.94033,60.237,3.920266667,2.139416667
22/12/2015 19:58:00,48.49366667,101.6333333,1144.55,65.862,65.19466667,60.93034,60.237,3.92115,2.1372
22/12/2015 19:59:00,48.44166667,101.6133333,1156.466667,65.862,65.196,60.9465,60.237,3.9198,2.131916667
22/12/2015 20:00:00,48.453,101.56,1150.35,65.862,65.18933333,60.91833,60.237,3.920916667,2.132816667
22/12/2015 20:01:00,48.52366667,101.2666667,1158.783333,65.862,65.188,60.9195,60.212,3.92095,2.129033333
22/12/2015 20:02:00,48.537,101.1266667,1178.966667,65.85533,65.188,60.9135,60.17866667,3.921566667,2.127116667
22/12/2015 20:03:00,48.537,101.285,1169.766667,65.85484,65.188,60.912,60.17966667,3.920783333,2.122816667
22/12/2015 20:04:00,48.537,101.42,1170.533333,65.84084,65.188,60.912,60.15266667,3.920766667,2.125166667
22/12/2015 20:05:00,48.537,101.4316667,1170.7,65.838,65.18133333,60.912,60.142,3.919466667,2.1413
22/12/2015 20:06:00,48.537,101.4966667,1165.266667,65.82716,65.18666667,60.912,60.13433333,3.92145,2.15765
22/12/2015 20:07:00,48.5445,101.485,1166.533333,65.80917,65.1805,60.912,60.12633333,3.921816667,2.163216667
22/12/2015 20:08:00,48.5385,101.2383333,1171.166667,65.81517,65.1865,60.89867,60.13833333,3.92055,2.168383333
22/12/2015 20:09:00,48.55616667,101.215,1181.25,65.7745,65.188,60.90933,60.12766667,3.921633333,2.1663
22/12/2015 20:10:00,48.54083333,101.4533333,1179.183333,65.77933,65.18133333,60.8995,60.125,3.9194,2.1712
22/12/2015 20:11:00,48.537,101.5666667,1161.066667,65.76117,65.1725,60.8895,60.125,3.92065,2.169216667
22/12/2015 20:12:00,48.537,101.605,1149.016667,65.75784,65.15766667,60.86133,60.125,3.920833333,2.163933333
22/12/2015 20:13:00,48.537,101.5183333,1150.133333,65.75134,65.145,60.84683,60.125,3.921133333,2.163583333
22/12/2015 20:14:00,48.537,101.55,1155.7,65.75,65.113,60.86083,60.125,3.921033333,2.168616667
22/12/2015 20:15:00,48.537,101.5683333,1155.033333,65.75,65.09366667,60.854,60.11916667,3.920666667,2.16635
22/12/2015 20:16:00,48.537,101.5616667,1168.616667,65.75,65.10266667,60.83533,60.12383333,3.919683333,2.165533333
22/12/2015 20:17:00,48.53116667,101.6016667,933.7916667,65.75,65.09333333,60.812,60.10666667,3.920166667,2.159083333
22/12/2015 20:18:00,48.4625,101.635,320.9366667,65.74333,65.07766667,60.80133,60.09466667,3.919966667,2.153216667
22/12/2015 20:19:00,48.42233333,101.665,208.3533333,65.74866,65.075,60.80666,60.07966667,3.919483333,2.152883333
22/12/2015 20:20:00,48.377,101.6616667,211.5666667,65.74333,65.075,60.80133,60.04866667,3.920316667,2.15525
22/12/2015 20:21:00,48.369,101.685,1025.531667,65.74866,65.075,60.8,60.05133333,3.917916667,2.159533333
22/12/2015 20:22:00,48.41566667,101.6816667,1437.866667,65.7125,65.075,60.8,60.04633333,3.917816667,2.171633333
22/12/2015 20:23:00,48.45166667,101.63,1136.716667,65.7225,65.075,60.8,60.04333333,3.917983333,2.17065
22/12/2015 20:24:00,48.437,101.6866667,1048.5,65.721,65.075,60.8,60.038,3.919083333,2.1735
22/12/2015 20:25:00,48.43883333,101.7166667,1017.4,65.69167,65.075,60.8,60.03533333,3.920133333,2.170033333
22/12/2015 20:26:00,48.41416667,101.67,1050.566667,65.706,65.075,60.79333,60.05,3.920216667,2.168533333
22/12/2015 20:27:00,48.389,101.61,1055.8,65.675,65.075,60.79867,60.01966667,3.919033333,2.159233333
22/12/2015 20:28:00,48.41166667,101.525,1046.716667,65.663,65.06166667,60.8,60.01883333,3.919716667,2.158233333
22/12/2015 20:29:00,48.41033333,101.4766667,1027.583333,65.64867,65.0665,60.79333,60.02083333,3.9199,2.155066667
22/12/2015 20:30:00,48.41566667,101.3366667,1021.1,65.64516,65.0405,60.792,60.021,3.92065,2.149733333
22/12/2015 20:31:00,48.40366667,101.0683333,1033.916667,65.63917,65.02166667,60.77367,60.01433333,3.9208,2.14755
22/12/2015 20:32:00,48.421,100.8283333,1028.183333,65.638,65.02233333,60.755,60.013,3.920466667,2.150883333
22/12/2015 20:33:00,48.3875,100.34,1045.583333,65.638,65.00633333,60.75867,60.013,3.920566667,2.150433333
22/12/2015 20:34:00,48.3375,99.9575,1067.65,65.638,64.988,60.76167,60.013,3.921183333,2.150783333
22/12/2015 20:35:00,48.31566667,100.0331667,1087.966667,65.638,64.98666667,60.75367,60.013,3.920133333,2.151316667
22/12/2015 20:36:00,48.263,100.035,1105.633333,65.638,64.97366667,60.74533,60.013,3.9204,2.151316667
22/12/2015 20:37:00,48.24216667,100.0633333,1120.083333,65.638,64.97016667,60.72816,60.013,3.921166667,2.156716667
22/12/2015 20:38:00,48.21916667,99.845,1119.233333,65.638,64.96416667,60.7075,60.013,3.92155,2.156466667
22/12/2015 20:39:00,48.24916667,99.78,1126.016667,65.6305,64.96966667,60.70233,60.013,3.922933333,2.15895
22/12/2015 20:40:00,48.3035,99.80933333,1123.083333,65.62983,64.96433333,60.70367,60.013,3.922366667,2.155416667
22/12/2015 20:41:00,48.313,99.77266667,1100.95,65.6225,64.963,60.71067,60.013,3.921366667,2.15685
22/12/2015 20:42:00,48.29883333,100.044,1096.783333,65.58767,64.963,60.692,60.013,3.92095,2.155883333
22/12/2015 20:43:00,48.31016667,100.1583333,1103.05,65.566,64.963,60.69466,60.013,3.920233333,2.153516667
22/12/2015 20:44:00,48.313,100.2283333,1109.8,65.57133,64.963,60.68933,60.00633333,3.9201,2.14835
22/12/2015 20:45:00,48.313,100.4066667,1114.65,65.57967,64.963,60.688,59.9575,3.92035,2.148816667
22/12/2015 20:46:00,48.313,100.74,1123.15,65.57183,64.94883333,60.688,59.94133333,3.9199,2.144433333
22/12/2015 20:47:00,48.3055,100.9,1132.283333,65.54584,64.95266667,60.688,59.91333333,3.921883333,2.149333333
22/12/2015 20:48:00,48.27733333,100.9283333,1140.966667,65.52766,64.949,60.688,59.90133333,3.921716667,2.145416667
22/12/2015 20:49:00,48.30616667,100.78,1133.233333,65.53833,64.93966667,60.6805,59.9,3.9211,2.134733333
22/12/2015 20:50:00,48.31966667,100.6916667,1116.983333,65.52766,64.93966667,60.6865,59.9,3.922416667,2.119716667
22/12/2015 20:51:00,48.321,100.855,1110.016667,65.525,64.925,60.688,59.9,3.921366667,2.123933333
22/12/2015 20:52:00,48.326,100.815,1125.033333,65.525,64.91533333,60.67384,59.9,3.92135,2.128466667
22/12/2015 20:53:00,48.40866667,100.75,1139.783333,65.525,64.89816667,60.6785,59.9,3.92215,2.128433333
22/12/2015 20:54:00,48.45583333,100.7566667,1153.35,65.525,64.87083333,60.6725,59.9,3.921466667,2.127883333
22/12/2015 20:55:00,48.4445,100.5933333,1153.1,65.525,64.866,60.666,59.9,3.919383333,2.1338
22/12/2015 20:56:00,48.521,100.635,1155.933333,65.525,64.85266667,60.66333,59.89333333,3.919083333,2.134333333
22/12/2015 20:57:00,48.60616667,100.7083333,1163.183333,65.51833,64.85,60.63633,59.87866667,3.919433333,2.132033333
22/12/2015 20:58:00,48.645,100.8033333,1167.583333,65.49699,64.85,60.60933,59.87766667,3.91875,2.130683333
22/12/2015 20:59:00,48.65,100.4366667,1192.2,65.48883,64.85,60.6,59.88966667,3.921016667,2.126666667
22/12/2015 21:00:00,48.65666667,100.4683333,1192.166667,65.49216,64.85,60.59233,59.84866667,3.921666667,2.129233333
22/12/2015 21:01:00,48.67133333,100.2233333,1173.533333,65.473,64.85,60.58434,59.82333333,3.921866667,2.131733333
22/12/2015 21:02:00,48.76066667,99.84333333,1168.333333,65.47817,64.85,60.58967,59.82,3.92265,2.125183333
22/12/2015 21:03:00,48.77883333,99.26883333,1156.916667,65.4775,64.85,60.58434,59.805,3.922633333,2.130966667
22/12/2015 21:04:00,48.85233333,98.917,1157.2,65.45033,64.85,60.57633,59.7895,3.923016667,2.126816667
22/12/2015 21:05:00,48.87366667,98.7345,1157.2,65.4425,64.84333333,60.575,59.787,3.9221,2.130283333
22/12/2015 21:06:00,48.895,98.62383333,1174.933333,65.4245,64.84866667,60.575,59.79366667,3.923566667,2.130116667
22/12/2015 21:07:00,48.97233333,98.52533333,1176.75,65.4135,64.85,60.575,59.78833333,3.922733333,2.126733333
22/12/2015 21:08:00,48.987,98.48316667,1166.483333,65.412,64.83,60.575,59.787,3.92275,2.120933333
22/12/2015 21:09:00,49.00116667,98.4705,1153.333333,65.412,64.821,60.56917,59.787,3.92205,2.124066667
22/12/2015 21:10:00,49.03983333,98.4815,1169.933333,65.412,64.805,60.57383,59.787,3.92215,2.1219
22/12/2015 21:11:00,49.0845,98.484,1170.2,65.412,64.80866667,60.56834,59.787,3.922366667,2.1253
22/12/2015 21:12:00,49.19283333,98.4965,1184.666667,65.412,64.79333333,60.54283,59.787,3.921983333,2.126933333
22/12/2015 21:13:00,49.21883333,98.49483333,1183.866667,65.412,64.81333333,60.52217,59.78033333,3.92215,2.1271
22/12/2015 21:14:00,49.26083333,98.4965,1154.266667,65.412,64.79133333,60.54733,59.78566667,3.9212,2.114016667
22/12/2015 21:15:00,49.309,98.51533333,1144.166667,65.412,64.77016667,60.55133,59.767,3.922333333,2.115316667
22/12/2015 21:16:00,49.32366667,98.509,1139.216667,65.412,64.76283333,60.50433,59.75216667,3.922266667,2.115683333
22/12/2015 21:17:00,49.325,98.45866667,1144.316667,65.412,64.76033333,60.49917,59.7275,3.92145,2.115016667
22/12/2015 21:18:00,49.40666667,98.49316667,1146.333333,65.39951,64.74083333,60.48917,59.703,3.921216667,2.0994
22/12/2015 21:19:00,49.48883333,98.47283333,1142.166667,65.3695,64.737,60.47367,59.70983333,3.921616667,2.090966667
22/12/2015 21:20:00,49.52866667,98.48116667,758.6833333,65.384,64.74366667,60.46433,59.6945,3.922616667,2.09665
22/12/2015 21:21:00,49.54733333,98.54316667,284.085,65.333,64.73833333,60.463,59.67766667,3.921716667,2.08875
22/12/2015 21:22:00,49.55,98.55166667,204.5033333,65.33034,64.737,60.463,59.675,3.920833333,2.094566667
22/12/2015 21:23:00,49.55,98.62683333,261.0183333,65.34283,64.737,60.463,59.675,3.921366667,2.102683333
22/12/2015 21:24:00,49.56833333,98.75283333,1190.22,65.33417,64.737,60.46967,59.675,3.920833333,2.105083333
22/12/2015 21:25:00,49.587,98.69416667,1362.466667,65.312,64.737,60.46433,59.675,3.920866667,2.0958
22/12/2015 21:26:00,49.58166667,98.8705,1092.366667,65.31384,64.73033333,60.463,59.675,3.92115,2.092483333
22/12/2015 21:27:00,49.555,98.91566667,1026.3,65.31583,64.73566667,60.463,59.675,3.92245,2.0902
22/12/2015 21:28:00,49.47,98.90283333,1011.133333,65.316,64.737,60.463,59.675,3.9202,2.11555
22/12/2015 21:29:00,49.44066667,98.7675,1001.3,65.30267,64.73033333,60.463,59.675,3.919033333,2.126116667
22/12/2015 21:30:00,49.3705,98.726,989.5733333,65.3,64.729,60.463,59.675,3.920066667,2.13195
22/12/2015 21:31:00,49.317,98.673,987.2033333,65.3,64.73566667,60.463,59.675,3.92105,2.13665
22/12/2015 21:32:00,49.229,99.00716667,993.6483333,65.3,64.72366667,60.463,59.675,3.9222,2.126566667
22/12/2015 21:33:00,49.15216667,99.216,1017.241667,65.3,64.72183333,60.463,59.675,3.923233333,2.117983333
22/12/2015 21:34:00,49.12,98.974,1024.783333,65.3,64.7145,60.4555,59.675,3.92165,2.111616667
22/12/2015 21:35:00,49.0835,98.84333333,1024.733333,65.29333,64.70633333,60.454,59.675,3.921883333,2.117433333
22/12/2015 21:36:00,49.0095,98.7655,1026.35,65.29867,64.68833333,60.43567,59.675,3.9225,2.119966667
22/12/2015 21:37:00,48.95766667,98.77716667,1030.45,65.28751,64.695,60.43033,59.675,3.921266667,2.117616667
22/12/2015 21:38:00,48.8875,98.69283333,1021.2,65.2975,64.67033333,60.42,59.675,3.92175,2.113683333
22/12/2015 21:39:00,48.84833333,98.63333333,1025.2,65.28751,64.66916667,60.39466,59.66833333,3.920816667,2.114
22/12/2015 21:40:00,48.78216667,98.53666667,1025.9,65.27083,64.64583333,60.39667,59.67366667,3.9216,2.112783333
22/12/2015 21:41:00,48.76416667,98.5215,1040.383333,65.25467,64.62766667,60.3955,59.675,3.92105,2.115166667
22/12/2015 21:42:00,48.763,98.51033333,1055.883333,65.242,64.625,60.37083,59.675,3.921316667,2.1207
22/12/2015 21:43:00,48.71883333,98.51716667,1057.983333,65.25,64.63166667,60.366,59.675,3.92065,2.12345
22/12/2015 21:44:00,48.66666667,98.48233333,1053.066667,65.23199,64.66383333,60.371,59.655,3.9215,2.1318
22/12/2015 21:45:00,48.6955,98.4925,1053.6,65.20634,64.7125,60.36034,59.611,3.922033333,2.1269
22/12/2015 21:46:00,48.7255,98.5485,1058.15,65.197,64.73433333,60.35133,59.56966667,3.9221,2.132183333
22/12/2015 21:47:00,48.67,98.55566667,1066.333333,65.19517,64.78116667,60.35,59.56966667,3.9221,2.128916667
22/12/2015 21:48:00,48.63883333,98.50666667,1061.3,65.2225,64.84666667,60.35,59.56433333,3.9221,2.125666667
22/12/2015 21:49:00,48.5875,98.4945,1073.75,65.19467,64.898,60.35,59.563,3.921516667,2.110033333
22/12/2015 21:50:00,48.54383333,98.47233333,1102.083333,65.188,64.9535,60.35,59.563,3.92115,2.11675
22/12/2015 21:51:00,48.53116667,98.41716667,1084.7,65.19466,65.01633333,60.35,59.563,3.922433333,2.119533333
22/12/2015 21:52:00,48.46916667,98.11783333,1060.45,65.20934,65.067,60.35,59.563,3.9217,2.120033333
22/12/2015 21:53:00,48.43033333,98.01583333,1061,65.21033,65.115,60.35,59.563,3.922083333,2.14435
22/12/2015 21:54:00,48.425,98.362,1067.4,65.19833,65.16966667,60.35,59.563,3.922033333,2.136866667
22/12/2015 21:55:00,48.425,98.66133333,1073.166667,65.22017,65.19816667,60.35,59.563,3.922,2.10615
22/12/2015 21:56:00,48.40583333,98.69616667,1063.766667,65.22083,65.26366667,60.35,59.56883333,3.921916667,2.10575
22/12/2015 21:57:00,48.3745,98.69066667,1058.866667,65.24001,65.296,60.35,59.56416667,3.922233333,2.098466667
22/12/2015 21:58:00,48.369,98.6125,1070.55,65.25317,65.38083333,60.35,59.563,3.920633333,2.09505
22/12/2015 21:59:00,48.32816667,98.59866667,1085.583333,65.2725,65.4095,60.35,59.563,3.921216667,2.098283333
22/12/2015 22:00:00,48.31416667,98.00483333,1092.766667,65.29601,65.41866667,60.34333,59.563,3.921566667,2.14075
22/12/2015 22:01:00,48.288,97.1585,1107.2,65.29333,65.43416667,60.31533,59.56966667,3.9216,2.164933333
22/12/2015 22:02:00,48.2205,96.74133333,1118.483333,65.29867,65.41616667,60.32417,59.56433333,3.921516667,2.177433333
22/12/2015 22:03:00,48.188,96.14866667,1107.7,65.30583,65.41866667,60.2995,59.563,3.919583333,2.183466667
22/12/2015 22:04:00,48.15983333,95.8635,1095.45,65.32117,65.48083333,60.32067,59.563,3.917283333,2.182883333
22/12/2015 22:05:00,48.1325,95.60216667,1103.083333,65.344,65.51966667,60.28933,59.563,3.918733333,2.185183333
22/12/2015 22:06:00,48.108,95.60033333,1113.166667,65.3955,65.525,60.27867,59.563,3.9206,2.191366667
22/12/2015 22:07:00,48.09066667,95.41483333,1135.633333,65.41084,65.53166667,60.29133,59.563,3.9234,2.188916667
22/12/2015 22:08:00,48.01383333,95.2335,1148.216667,65.412,65.56383333,60.2715,59.563,3.9229,2.1947
22/12/2015 22:09:00,47.979,95.25333333,1139.566667,65.48783,65.58583333,60.2695,59.563,3.922783333,2.19725
22/12/2015 22:10:00,47.955,95.27216667,1116.5,65.52133,65.549,60.255,59.5505,3.923383333,2.178416667
22/12/2015 22:11:00,47.971,95.26233333,1104.716667,65.53833,65.52766667,60.247,59.5605,3.923166667,2.15935
22/12/2015 22:12:00,47.975,95.42,1113.7,65.55267,65.45833333,60.266,59.563,3.9231,2.15205
22/12/2015 22:13:00,47.975,95.53033333,1117.133333,65.55666,65.425,60.2675,59.563,3.922933333,2.1257
22/12/2015 22:14:00,47.975,95.541,1124.4,65.61783,65.42016667,60.30283,59.56966667,3.9224,2.1181
22/12/2015 22:15:00,47.975,95.41333333,1132.383333,65.63667,65.41333333,60.33667,59.56433333,3.923216667,2.12085
22/12/2015 22:16:00,47.975,95.26133333,1179.7,65.638,65.412,60.34866,59.58966667,3.9224,2.127416667
22/12/2015 22:17:00,47.96833333,95.296,1250.816667,65.638,65.412,60.35,59.615,3.922283333,2.121683333
22/12/2015 22:18:00,47.97366667,95.298,1288.366667,65.65134,65.412,60.35,59.6465,3.9223,2.107633333
22/12/2015 22:19:00,47.935,95.48683333,1310.15,65.674,65.412,60.35,59.6645,3.92205,2.091016667
22/12/2015 22:20:00,47.87283333,95.55916667,1334.25,65.7255,65.412,60.37,59.67366667,3.923,2.090366667
22/12/2015 22:21:00,47.85533333,95.43266667,1318.233333,65.74083,65.412,60.3915,59.675,3.921866667,2.083383333
22/12/2015 22:22:00,47.80066667,95.36933333,1306.866667,65.7545,65.4245,60.42417,59.675,3.921683333,2.0889
22/12/2015 22:23:00,47.75666667,94.28866667,680.2166667,65.75117,65.4145,60.43,59.675,3.921866667,2.09055
22/12/2015 22:24:00,47.73,93.80066667,262.93,65.76334,65.41866667,60.42,59.675,3.92115,2.095183333
22/12/2015 22:25:00,47.7335,93.526,204.4883333,65.79601,65.41333333,60.42133,59.675,3.921166667,2.102683333
22/12/2015 22:26:00,47.69416667,93.35033333,417.065,65.79866,65.4395,60.44367,59.70583333,3.921616667,2.11425
22/12/2015 22:27:00,47.65266667,94.00983333,1288.596667,65.838,65.44916667,60.453,59.72783333,3.9217,2.113216667
22/12/2015 22:28:00,47.63933333,93.4045,1316.9,65.8535,65.4725,60.4615,59.77766667,3.922033333,2.121266667
22/12/2015 22:29:00,47.638,94.0685,1089.4,65.86083,65.49033333,60.463,59.78116667,3.921683333,2.113916667
22/12/2015 22:30:00,47.61716667,94.73933333,1034.9,65.862,65.47633333,60.46967,59.78583333,3.921766667,2.112766667
22/12/2015 22:31:00,47.57133333,94.9885,1042.833333,65.862,65.50966667,60.47767,59.787,3.921716667,2.109566667
22/12/2015 22:32:00,47.53133333,95.193,1000.775,65.88284,65.51783333,60.47817,59.787,3.921783333,2.10515
22/12/2015 22:33:00,47.5125,95.12716667,979.5883333,65.91617,65.52383333,60.51883,59.7945,3.923633333,2.102316667
22/12/2015 22:34:00,47.45583333,94.82866667,989.6283333,65.95284,65.525,60.53616,59.7885,3.922583333,2.10965
22/12/2015 22:35:00,47.43166667,95.183,992.955,65.96567,65.51916667,60.54883,59.80783333,3.9233,2.09995
22/12/2015 22:36:00,47.41483333,95.71416667,991.0116667,65.97366,65.52383333,60.54433,59.812,3.92275,2.083533333
22/12/2015 22:37:00,47.412,95.77483333,995.54,65.975,65.525,60.56384,59.84783333,3.920016667,2.08095
22/12/2015 22:38:00,47.34533333,95.859,999.755,65.98083,65.525,60.57383,59.84583333,3.918916667,2.075666667
22/12/2015 22:39:00,47.30533333,95.7645,1011.066667,66.00284,65.525,60.575,59.86566667,3.91905,2.090266667
22/12/2015 22:40:00,47.29333333,95.72783333,1012.283333,66.027,65.5375,60.575,59.895,3.921266667,2.0899
22/12/2015 22:41:00,47.27866667,95.64916667,1019.6,66.04684,65.54083333,60.575,59.9,3.9222,2.102533333
22/12/2015 22:42:00,47.25183333,95.5215,1032.766667,66.08167,65.561,60.575,59.9,3.921633333,2.101283333
22/12/2015 22:43:00,47.19783333,95.5515,1050.016667,66.088,65.62583333,60.575,59.9,3.9225,2.095833333
22/12/2015 22:44:00,47.188,95.5145,1071.416667,66.088,65.6305,60.575,59.9,3.922866667,2.097066667
22/12/2015 22:45:00,47.188,95.57583333,1133.766667,66.088,65.629,60.58167,59.9125,3.9229,2.104583333
22/12/2015 22:46:00,47.188,95.61083333,1194.083333,66.09383,65.6365,60.583,59.9425,3.92165,2.0995
22/12/2015 22:47:00,47.188,95.65083333,1235.633333,66.09583,65.638,60.57633,59.9705,3.921983333,2.099283333
22/12/2015 22:48:00,47.11383333,95.71633333,1251.916667,66.12933,65.638,60.59417,59.98583333,3.922183333,2.104916667
22/12/2015 22:49:00,47.08566667,95.75133333,1258.15,66.15183,65.638,60.59217,59.98133333,3.92245,2.1135
22/12/2015 22:50:00,47.133,95.636,1259.416667,66.18584,65.638,60.60433,60.00083333,3.9235,2.123833333
22/12/2015 22:51:00,47.15966667,95.502,1254.583333,66.19866,65.65633333,60.61783,60.01166667,3.92295,2.124433333
22/12/2015 22:52:00,47.17716667,95.47,1257.433333,66.20667,65.675,60.6425,60.013,3.92405,2.122366667
22/12/2015 22:53:00,47.18666667,95.4655,1281.533333,66.21467,65.698,60.662,60.013,3.92355,2.119333333
22/12/2015 22:54:00,47.188,95.4125,1293.95,66.21516,65.742,60.66333,60.01966667,3.923983333,2.11255
22/12/2015 22:55:00,47.24383333,95.3895,1294.666667,66.2425,65.75,60.67633,60.02016667,3.922266667,2.111633333
22/12/2015 22:56:00,47.23916667,95.27533333,1309.916667,66.25466,65.75,60.67983,60.02083333,3.922316667,2.114283333
22/12/2015 22:57:00,47.196,95.16633333,1298.416667,66.29683,65.75,60.68667,60.01433333,3.922816667,2.114883333
22/12/2015 22:58:00,47.188,95.1915,1308.416667,66.31167,65.75,60.688,60.013,3.9219,2.10765
22/12/2015 22:59:00,47.1805,95.21166667,1335,66.313,65.75583333,60.688,60.013,3.923116667,2.11695
22/12/2015 23:00:00,47.16733333,95.21816667,1350.05,66.313,65.75783333,60.688,60.033,3.922316667,2.121266667
22/12/2015 23:01:00,47.17,95.2115,1342.683333,66.333,65.77133333,60.688,60.03533333,3.922766667,2.1247
22/12/2015 23:02:00,47.18516667,95.11166667,1334.133333,66.34117,65.78483333,60.688,60.06333333,3.923233333,2.13405
22/12/2015 23:03:00,47.188,95.33116667,1306.466667,66.3645,65.81616667,60.688,60.10983333,3.923133333,2.118633333
22/12/2015 23:04:00,47.1405,95.26483333,1295.783333,66.39567,65.8495,60.688,60.1105,3.9226,2.103283333
22/12/2015 23:05:00,47.091,95.217,1312.783333,66.42101,65.8475,60.688,60.10233333,3.922666667,2.112066667
22/12/2015 23:06:00,47.07622034,95.15352542,1307.671186,66.425,65.85955932,60.70156,60.08320339,3.922361017,2.112944068
22/12/2015 23:07:00,47.0342,95.1209,1304.315,66.425,65.862,60.72185,60.10465,3.922555,2.11457
22/12/2015 23:08:00,47.0491,95.03115,1285.13,66.43775,65.862,60.72075,60.109,3.922515,2.122805
22/12/2015 23:09:00,47.0717,95.14775,1289.11,66.44765,65.862,60.74975,60.1226,3.92097,2.120715
22/12/2015 23:10:00,47.0682,94.94405,1302.045,66.49831,65.8688,60.73885,60.125,3.918405,2.109475
22/12/2015 23:11:00,47.01685,94.84195,1303.76,66.50529,65.88445,60.7428,60.125,3.919615,2.100035
22/12/2015 23:12:00,46.97655,94.76215,1314.495,66.5186,65.921,60.74655,60.125,3.922195,2.10142
22/12/2015 23:13:00,46.9642,94.77465,1323.2,66.52865,65.94825,60.77845,60.125,3.922685,2.09221
22/12/2015 23:14:00,46.9562,94.4407,1320.32,66.53595,65.96475,60.7704,60.125,3.92253,2.09866
22/12/2015 23:15:00,46.92695,94.17615,1335.24,66.537,65.9738,60.78245,60.125,3.9225,2.100185
22/12/2015 23:16:00,46.9118,94.3236,1332.475,66.537,65.975,60.79775,60.125,3.92403,2.1002
22/12/2015 23:17:00,46.8726,94.237,1332.265,66.537,65.975,60.7677,60.13775,3.92379,2.10054
22/12/2015 23:18:00,46.8524,94.46335,1334.78,66.54975,65.975,60.7943,60.12725,3.922255,2.0955
22/12/2015 23:19:00,46.85,94.728,1340.3,66.5877,65.975,60.8,60.1692,3.92285,2.108965
22/12/2015 23:20:00,46.85,94.67265,1358.54,66.5872,65.9954,60.7932,60.2076,3.922575,2.114305
22/12/2015 23:21:00,46.9316,94.59735,1349.02,66.60895,66.0041,60.792,60.2334,3.922925,2.113525
22/12/2015 23:22:00,46.96045,94.6125,1361.76,66.61725,66.0475,60.7988,60.237,3.923085,2.108115
22/12/2015 23:23:00,46.963,94.38325,1334.395,66.6452,66.07625,60.8,60.237,3.92361,2.11026
22/12/2015 23:24:00,46.93665,93.9799,1347.8,66.65,66.06555,60.8,60.237,3.92455,2.113945
22/12/2015 23:25:00,46.8963,93.49695,1361.045,66.65,66.0766,60.8,60.25655,3.923595,2.1111
22/12/2015 23:26:00,46.856,93.43065,500.4155,66.65,66.08665,60.8272,60.3297,3.922635,2.104295
22/12/2015 23:27:00,46.85595,94.03125,226.034,66.6568,66.088,60.8864,60.342,3.92233,2.08654
22/12/2015 23:28:00,46.85785,93.88285,204.4785,66.6512,66.088,60.9096,60.3488,3.92264,2.08122
22/12/2015 23:29:00,46.8444,94.28935,630.5425,66.6568,66.088,60.912,60.35,3.923465,2.08454
22/12/2015 23:30:00,46.81055,94.59,1437.4695,66.692,66.088,60.94005,60.41375,3.9236,2.08656
22/12/2015 23:31:00,46.75485,95.10925,1306.84,66.71159,66.09395,60.96795,60.4573,3.92309,2.07881
22/12/2015 23:32:00,46.73835,95.19995,1123.98,66.73015,66.09585,61.01705,60.463,3.922915,2.073065
22/12/2015 23:33:00,46.737,95.20015,1077.445,66.75085,66.096,61.025,60.5072,3.92426,2.067455
22/12/2015 23:34:00,46.6622,95.0793,1101.295,66.75484,66.1079,61.025,60.6204,3.92382,2.06116
22/12/2015 23:35:00,46.68555,95.0546,1145.045,66.7618,66.1253,61.1066,60.69935,3.923445,2.067
22/12/2015 23:36:00,46.73025,94.97665,1160.91,66.763,66.1552,61.13545,60.7865,3.922805,2.073215
22/12/2015 23:37:00,46.737,95.0565,1178.82,66.763,66.1498,61.138,60.8408,3.92355,2.07784
22/12/2015 23:38:00,46.72425,95.0492,1189.265,66.763,66.1786,61.1584,60.9024,3.922595,2.07833
22/12/2015 23:39:00,46.68035,95.0467,1216.1,66.76981,66.19165,61.2368,60.96725,3.92376,2.079065
22/12/2015 23:40:00,46.61945,95.09715,1237.43,66.7642,66.19895,61.25,60.9974,3.92417,2.08056
22/12/2015 23:41:00,46.54795,95.0057,1214.985,66.76981,66.2,61.25,61.0027,3.923435,2.08794
22/12/2015 23:42:00,46.5642,94.92,1253.85,66.7897,66.19405,61.25,61.0285,3.9233,2.08529
22/12/2015 23:43:00,46.5401,95.0202,1276.97,66.8287,66.19895,61.2772,61.1078,3.921855,2.08698
22/12/2015 23:44:00,46.50865,94.94565,1320.585,66.8554,66.2068,61.28625,61.13545,3.92007,2.09318
22/12/2015 23:45:00,46.436,95.0701,1327.97,66.8471,66.208,61.30315,61.1856,3.91929,2.09335
22/12/2015 23:46:00,46.3781,95.23015,1341.855,66.8637,66.2216,61.3536,61.24755,3.92039,2.098215
22/12/2015 23:47:00,46.3343,94.3411,1351.1,66.8738,66.24185,61.362,61.25105,3.92298,2.100545
22/12/2015 23:48:00,46.37645,93.3793,1318.895,66.875,66.23395,61.362,61.2636,3.92255,2.1076
22/12/2015 23:49:00,46.32295,93.4216,1309.6,66.875,66.2864,61.362,61.34165,3.92342,2.0918
22/12/2015 23:50:00,46.29075,92.91765,1305.09,66.875,66.30365,61.3688,61.36095,3.923175,2.089565
22/12/2015 23:51:00,46.28105,92.95475,1311.285,66.875,66.29735,61.3632,61.36965,3.92225,2.09106
22/12/2015 23:52:00,46.19075,92.7043,1333.92,66.875,66.3028,61.37475,61.37015,3.923885,2.09555
22/12/2015 23:53:00,46.175,93.81455,1340.93,66.875,66.31165,61.4263,61.43205,3.923605,2.09494
22/12/2015 23:54:00,46.175,93.58125,1353.06,66.8886,66.313,61.435,61.4379,3.92401,2.08909
22/12/2015 23:55:00,46.1546,94.2044,1365.64,66.891,66.313,61.44945,61.4829,3.92342,2.09864
22/12/2015 23:56:00,46.18415,94.9434,1357.725,66.9029,66.313,61.47155,61.5454,3.922535,2.08401
22/12/2015 23:57:00,46.22485,95.00015,1370.45,66.8999,66.313,61.475,61.58305,3.92172,2.07668
22/12/2015 23:58:00,46.2786,95.22985,1353.62,66.9194,66.313,61.475,61.5948,3.92177,2.07794
22/12/2015 23:59:00,46.2683,94.67275,1350.965,66.92045,66.313,61.5294,61.6028,3.92299,2.09054
23/12/2015 00:00:00,46.2769,95.094,1359.175,66.94295,66.313,61.5356,61.62185,3.92252,2.075955
23/12/2015 00:01:00,46.31385,95.34,1361.025,66.94275,66.33765,61.5656,61.62755,3.92257,2.0832
23/12/2015 00:02:00,46.29875,95.3262,1380.225,66.97345,66.35135,61.58545,61.68325,3.921835,2.090865
23/12/2015 00:03:00,46.29585,95.4346,1389.805,66.979,66.36915,61.5812,61.69895,3.922465,2.088415
23/12/2015 00:04:00,46.2824,95.1847,1393.025,66.9858,66.38305,61.5868,61.7068,3.923875,2.073775
23/12/2015 00:05:00,46.27915,95.2322,1391.7,66.98019,66.385,61.58035,61.73945,3.923845,2.06484
23/12/2015 00:06:00,46.279,95.2218,1398.455,66.979,66.39945,61.58665,61.74075,3.92278,2.070075
23/12/2015 00:07:00,46.25435,95.5247,1392.05,66.9858,66.42155,61.588,61.7672,3.920985,2.067545
23/12/2015 00:08:00,46.28145,95.58835,1382.2,66.987,66.4182,61.588,61.80005,3.92172,2.07472
23/12/2015 00:09:00,46.29465,96.1884,1386.99,66.987,66.4238,61.588,61.8118,3.923685,2.08817
23/12/2015 00:10:00,46.29515,96.0152,1381.725,66.98019,66.425,61.588,61.77475,3.92315,2.14419
23/12/2015 00:11:00,46.2882,95.92945,1395.05,66.9858,66.425,61.588,61.7986,3.922745,2.186085
23/12/2015 00:12:00,46.287,96.9379,1387.06,66.987,66.425,61.588,61.81165,3.922445,2.176245
23/12/2015 00:13:00,46.2734,97.21815,1386.645,66.99465,66.425,61.588,61.813,3.92274,2.180385
23/12/2015 00:14:00,46.2642,97.5947,1379.25,66.996,66.425,61.588,61.813,3.922205,2.19911
23/12/2015 00:15:00,46.2324,96.45865,1380.705,66.99516,66.4386,61.6016,61.813,3.92261,2.22651
23/12/2015 00:16:00,46.2712,96.6737,1386.98,67.00945,66.4342,61.60315,61.813,3.921255,2.21601
23/12/2015 00:17:00,46.2858,96.04605,1392.93,67.02305,66.43215,61.59025,61.813,3.921425,2.220965
23/12/2015 00:18:00,46.24875,96.0631,1404.17,67.03436,66.46005,61.5948,61.8062,3.918865,2.252305
23/12/2015 00:19:00,46.18505,96.1611,1409.74,67.0292,66.4752,61.60195,61.8118,3.917805,2.254795
23/12/2015 00:20:00,46.175,96.21565,1390.765,67.04414,66.4872,61.60385,61.8198,3.918465,2.250305
23/12/2015 00:21:00,46.16225,96.4695,1399.2,67.05125,66.5094,61.6516,61.8142,3.92132,2.26813
23/12/2015 00:22:00,46.10475,96.37785,1398.75,67.0656,66.5147,61.65575,61.8878,3.923755,2.270975
23/12/2015 00:23:00,46.07375,96.0582,1404.08,67.0629,66.5269,61.69325,61.9078,3.92478,2.26563
23/12/2015 00:24:00,46.0496,96.68175,1416.83,67.0807,66.5358,61.7,61.9226,3.923455,2.283655
23/12/2015 00:25:00,45.978,96.65735,1420.855,67.0976,66.537,61.7,61.925,3.923965,2.282495
23/12/2015 00:26:00,45.9524,97.09695,1414.4,67.1,66.537,61.7,61.925,3.92461,2.276175
23/12/2015 00:27:00,45.9364,98.0987,1406.23,67.1,66.537,61.7,61.9182,3.925125,2.267125
23/12/2015 00:28:00,45.9,97.97795,1339.125,67.1,66.5438,61.7,61.8694,3.92384,2.27862
23/12/2015 00:29:00,45.8651,97.69425,373.409,67.1,66.5382,61.6932,61.85165,3.923855,2.28226
23/12/2015 00:30:00,45.8481,97.92245,205.7285,67.1,66.537,61.6988,61.81855,3.924325,2.280545
23/12/2015 00:31:00,45.8392,97.88245,205.0085,67.1,66.537,61.7,61.813,3.923975,2.29057
23/12/2015 00:32:00,45.838,98.02595,861.519,67.1,66.537,61.7,61.8249,3.92339,2.285005
23/12/2015 00:33:00,45.838,98.0727,1539.59,67.10595,66.5438,61.6932,61.8491,3.92381,2.286335
23/12/2015 00:34:00,45.838,98.36925,1279.505,67.12145,66.55265,61.6988,61.89465,3.923815,2.27813
23/12/2015 00:35:00,45.838,98.51195,1117.67,67.124,66.554,61.7,61.89435,3.9238,2.27728
23/12/2015 00:36:00,45.838,98.49485,1088.485,67.1036,66.6169,61.7,61.8794,3.9238,2.268305
23/12/2015 00:37:00,45.84395,98.33175,1124.395,67.1068,66.6331,61.7,61.8345,3.92397,2.267295
23/12/2015 00:38:00,45.87305,98.41535,1168.16,67.14201,66.6289,61.7,61.8219,3.92451,2.27896
23/12/2015 00:39:00,45.895,98.673,1175.125,67.15225,66.6331,61.7,61.8142,3.924175,2.292985
23/12/2015 00:40:00,45.949,98.8119,1194.155,67.14875,66.6408,61.7,61.813,3.924865,2.30224
23/12/2015 00:41:00,45.9648,98.73465,1234.305,67.17095,66.6488,61.7,61.813,3.925085,2.29296
23/12/2015 00:42:00,46.0289,98.72225,1256.355,67.19285,66.65,61.7,61.80025,3.92459,2.30912
23/12/2015 00:43:00,46.06635,98.74765,1259.27,67.2028,66.65,61.7,61.7623,3.92314,2.323775
23/12/2015 00:44:00,46.071,98.9135,1247.23,67.20485,66.65,61.7,61.7288,3.923665,2.326565
23/12/2015 00:45:00,46.1339,98.7397,1272.385,67.20415,66.65,61.7,61.7036,3.92397,2.326955
23/12/2015 00:46:00,46.1705,98.8859,1306.44,67.1972,66.65,61.7,61.7,3.92332,2.332865
23/12/2015 00:47:00,46.175,98.94095,1296.64,67.21045,66.65,61.7,61.7,3.923965,2.32982
23/12/2015 00:48:00,46.175,98.94755,1300.8,67.213,66.65,61.7,61.6813,3.9224,2.334455
23/12/2015 00:49:00,46.2022,98.89445,1326.225,67.213,66.65,61.7,61.6355,3.92244,2.33608
23/12/2015 00:50:00,46.224,98.83995,1353.28,67.213,66.6568,61.7,61.594,3.922075,2.3396
23/12/2015 00:51:00,46.2644,99.33775,1361.55,67.213,66.6512,61.7,61.588,3.92336,2.358305
23/12/2015 00:52:00,46.2846,99.29865,1358.475,67.213,66.65,61.7,61.588,3.92139,2.36575
23/12/2015 00:53:00,46.27425,99.157,1377.69,67.213,66.6908,61.7,61.5557,3.920235,2.37092
23/12/2015 00:54:00,46.28475,99.24055,1365.305,67.22659,66.7082,61.7,61.56785,3.91976,2.37833
23/12/2015 00:55:00,46.338,99.10005,1354.85,67.2154,66.727,61.7,61.5234,3.919785,2.37627
23/12/2015 00:56:00,46.32405,99.2148,1322.475,67.213,66.75805,61.7,61.481,3.92167,2.38369
23/12/2015 00:57:00,46.29195,99.2519,1316.065,67.21895,66.763,61.7,61.5022,3.922765,2.383825
23/12/2015 00:58:00,46.3261,99.48605,1337.405,67.22085,66.763,61.7,61.4866,3.92256,2.389125
23/12/2015 00:59:00,46.38995,99.64005,1345.79,67.2414,66.763,61.7,61.4762,3.922585,2.3918
23/12/2015 01:00:00,46.3524,99.53675,1351.955,67.24925,66.763,61.7,61.475,3.923535,2.39584
23/12/2015 01:01:00,46.37885,99.6493,1363.1,67.27295,66.763,61.7,61.475,3.923785,2.39752
23/12/2015 01:02:00,46.39775,99.7308,1366.94,67.2702,66.763,61.7,61.4682,3.924735,2.400335
23/12/2015 01:03:00,46.4765,99.84045,1364.07,67.28515,66.763,61.7,61.467,3.924985,2.39859
23/12/2015 01:04:00,46.50955,100.0212,1337.405,67.29905,66.763,61.7,61.4738,3.924065,2.400835
23/12/2015 01:05:00,46.48495,100.00495,1332.97,67.28996,66.763,61.7,61.475,3.922965,2.40334
23/12/2015 01:06:00,46.4885,100.26305,1326.88,67.30585,66.763,61.7,61.4614,3.923395,2.40438
23/12/2015 01:07:00,46.4951,99.6657,1331.07,67.32259,66.763,61.71275,61.4403,3.92367,2.40331
23/12/2015 01:08:00,46.51045,99.8155,1352.23,67.325,66.76895,61.70225,61.4149,3.924465,2.40786
23/12/2015 01:09:00,46.513,99.85095,1334.04,67.325,66.78445,61.7,61.4144,3.924685,2.40649
23/12/2015 01:10:00,46.581,99.8337,1312.01,67.325,66.77935,61.7068,61.36995,3.925295,2.407545
23/12/2015 01:11:00,46.6202,99.6151,1315.855,67.325,66.79925,61.7148,61.362,3.9237,2.404655
23/12/2015 01:12:00,46.6046,99.6739,1334.525,67.3318,66.8302,61.7024,61.3688,3.924845,2.40937
23/12/2015 01:13:00,46.5806,99.70205,1352.815,67.33894,66.8503,61.7,61.3632,3.924675,2.409025
23/12/2015 01:14:00,46.60505,100.2191,1364.85,67.34765,66.8581,61.7,61.362,3.9246,2.41101
23/12/2015 01:15:00,46.62275,100.1655,1373.13,67.3694,66.8726,61.71275,61.362,3.92443,2.412165
23/12/2015 01:16:00,46.625,99.89605,1379.485,67.39595,66.86905,61.72265,61.362,3.92389,2.412215
23/12/2015 01:17:00,46.63095,99.1985,1370.03,67.37705,66.87395,61.724,61.3688,3.92516,2.41356
23/12/2015 01:18:00,46.62605,99.1595,1377.04,67.4002,66.875,61.7104,61.3632,3.923785,2.41771
23/12/2015 01:19:00,46.625,99.6014,1384.89,67.4203,66.875,61.7352,61.362,3.924775,2.416785
23/12/2015 01:20:00,46.6318,99.5631,1374.695,67.4213,66.875,61.71875,61.362,3.924405,2.413355
23/12/2015 01:21:00,46.6602,99.5736,1363.605,67.4278,66.875,61.74305,61.362,3.92345,2.411525
23/12/2015 01:22:00,46.73895,100.45535,1356.645,67.43665,66.875,61.7752,61.362,3.92415,2.407305
23/12/2015 01:23:00,46.7945,101.1795,1380.52,67.438,66.8954,61.77575,61.362,3.924045,2.403965
23/12/2015 01:24:00,46.7748,101.5775,1374.615,67.438,66.9041,61.78605,61.362,3.924085,2.389815
23/12/2015 01:25:00,46.7615,101.6895,1371.695,67.438,66.9203,61.7676,61.362,3.924695,2.378985
23/12/2015 01:26:00,46.7685,101.6405,1377.96,67.4448,66.93915,61.7929,61.362,3.924375,2.37801
23/12/2015 01:27:00,46.838,101.6725,1380.29,67.4392,66.96665,61.7895,61.362,3.923025,2.390935
23/12/2015 01:28:00,46.85,101.7055,1390.955,67.438,66.9778,61.77695,61.362,3.92195,2.39422
23/12/2015 01:29:00,46.884,101.6845,1396.285,67.4448,66.9858,61.78605,61.362,3.92112,2.395165
23/12/2015 01:30:00,46.9257,101.714,1384.66,67.4511,66.987,61.80925,61.362,3.921255,2.396065
23/12/2015 01:31:00,46.9371,101.686,1131.665,67.46049,66.987,61.8062,61.362,3.923765,2.396115
23/12/2015 01:32:00,46.95925,101.646,342.0775,67.5045,66.9938,61.78375,61.362,3.924455,2.3995
23/12/2015 01:33:00,46.963,101.6655,210.8815,67.5171,67.00265,61.80805,61.362,3.92314,2.397975
23/12/2015 01:34:00,46.963,101.653,211.484,67.5452,67.0346,61.80025,61.362,3.923155,2.392415
23/12/2015 01:35:00,46.96895,101.633,1087.607,67.55,67.0774,61.81075,61.40365,3.92405,2.389375
23/12/2015 01:36:00,46.99125,101.647,1541.57,67.55,67.0636,61.813,61.4654,3.92471,2.391125
23/12/2015 01:37:00,47.063,101.65,1197.365,67.55,67.094,61.813,61.4818,3.92395,2.388695
23/12/2015 01:38:00,47.075,101.633,1078.935,67.55595,67.1,61.813,61.4898,3.92346,2.3916
23/12/2015 01:39:00,47.0954,101.681,1086.38,67.55106,67.1,61.81895,61.54115,3.9234,2.39135
23/12/2015 01:40:00,47.1126,101.6305,1141.05,67.58825,67.1,61.81405,61.55425,3.923995,2.38865
23/12/2015 01:41:00,47.17025,101.654,1175.19,67.59074,67.1068,61.813,61.58305,3.924015,2.384375
23/12/2015 01:42:00,47.1936,101.66,1169.91,67.6104,67.13945,61.8249,61.588,3.92417,2.38234
23/12/2015 01:43:00,47.26485,101.677,1186.39,67.6293,67.16115,61.8559,61.588,3.924965,2.389665
23/12/2015 01:44:00,47.28975,101.697,1224.025,67.64391,67.1776,61.861,61.59395,3.923995,2.390915
23/12/2015 01:45:00,47.3056,101.7085,1241.32,67.6528,67.20805,61.89585,61.58905,3.9238,2.39277
23/12/2015 01:46:00,47.36495,101.7015,1261.49,67.6608,67.213,61.91475,61.5948,3.92363,2.387065
23/12/2015 01:47:00,47.37925,101.3345,1298.19,67.6552,67.213,61.91105,61.6079,3.923855,2.402065
23/12/2015 01:48:00,47.4072,101.304,1331.555,67.6608,67.22575,61.92275,61.5981,3.923815,2.40847
23/12/2015 01:49:00,47.4188,101.4885,1327.39,67.662,67.22885,61.925,61.6079,3.92431,2.405785
23/12/2015 01:50:00,47.46845,101.622,1299.705,67.66965,67.27235,61.925,61.6117,3.92406,2.40724
23/12/2015 01:51:00,47.53055,101.6995,1317.285,67.69565,67.31145,61.925,61.612,3.92332,2.40947
23/12/2015 01:52:00,47.56805,101.7015,1320.35,67.70255,67.3238,61.9182,61.62985,3.924135,2.416515
23/12/2015 01:53:00,47.5866,101.7085,1341.62,67.7302,67.325,61.9238,61.62195,3.92362,2.423735
23/12/2015 01:54:00,47.63065,101.6505,1333.33,67.7435,67.325,61.925,61.6132,3.922905,2.4197
23/12/2015 01:55:00,47.638,101.64,1324.145,67.7705,67.3318,61.925,61.6171,3.92348,2.40962
23/12/2015 01:56:00,47.638,101.623,1335.82,67.775,67.384,61.925,61.6129,3.923175,2.401965
23/12/2015 01:57:00,47.689,101.62,1340.225,67.775,67.4236,61.925,61.6103,3.924375,2.403365
23/12/2015 01:58:00,47.7286,101.6285,1354.2,67.775,67.43665,61.925,61.6525,3.92409,2.40176
23/12/2015 01:59:00,47.74165,101.6385,1377.765,67.7818,67.438,61.9386,61.6736,3.92536,2.39783
23/12/2015 02:00:00,47.74895,101.623,1378.185,67.7966,67.438,61.9478,61.68365,3.92424,2.388955
23/12/2015 02:01:00,47.7704,101.5945,1308.41,67.833,67.44395,61.94135,61.67735,3.923745,2.3977
23/12/2015 02:02:00,47.8233,101.5985,1304.7,67.8679,67.44585,61.96125,61.6896,3.92149,2.39015
23/12/2015 02:03:00,47.92635,101.668,1282.4,67.88575,67.4528,61.9752,61.66735,3.92042,2.38799
23/12/2015 02:04:00,47.977,101.68,1289.165,67.888,67.4778,62.0008,61.69445,3.919535,2.378295
23/12/2015 02:05:00,47.99575,101.663,1307.505,67.888,67.5194,62.0254,61.7,3.91906,2.373625
23/12/2015 02:06:00,48.01925,101.6175,1317.37,67.888,67.5209,62.02985,61.7,3.920785,2.386105
23/12/2015 02:07:00,48.0706,101.644,1312.31,67.89394,67.5251,62.02915,61.7,3.92076,2.391545
23/12/2015 02:08:00,48.08665,101.6925,1327.01,67.90265,67.5192,62.0222,61.7,3.92087,2.3904
23/12/2015 02:09:00,48.1152,101.683,1333.455,67.9448,67.5452,62.0346,61.6864,3.919795,2.382705
23/12/2015 02:10:00,48.15655,101.714,1332.91,67.9928,67.5432,62.037,61.6976,3.920705,2.39313
23/12/2015 02:11:00,48.19445,101.72,1349.445,68,67.542,62.037,61.7,3.919795,2.395795
23/12/2015 02:12:00,48.2,101.737,1355.8,68,67.5488,62.037,61.7,3.920535,2.39012
23/12/2015 02:13:00,48.2323,101.757,1365.58,68,67.55,62.037,61.7,3.920275,2.382725
23/12/2015 02:14:00,48.2941,101.7855,1373.66,68.00681,67.5568,62.037,61.7,3.9202,2.395115
23/12/2015 02:15:00,48.2904,101.7475,1337.485,68.01395,67.5699,62.037,61.7,3.91969,2.40685
23/12/2015 02:16:00,48.30925,101.723,1331.75,68.03625,67.5873,62.04465,61.7,3.92164,2.40935
23/12/2015 02:17:00,48.3198,101.6775,1331.475,68.0604,67.61295,62.03835,61.7,3.92438,2.40661
23/12/2015 02:18:00,48.33885,101.6445,1342.11,68.09885,67.65525,62.09225,61.7,3.92378,2.405505
23/12/2015 02:19:00,48.35815,101.5975,1359.895,68.09735,67.6552,62.1173,61.7,3.92394,2.398855
23/12/2015 02:20:00,48.4018,101.5985,1376.045,68.1096,67.6608,62.1183,61.7,3.92315,2.401185
23/12/2015 02:21:00,48.40985,101.566,1370.325,68.1188,67.662,62.1112,61.7,3.92385,2.399505
23/12/2015 02:22:00,48.42275,101.475,1369.58,68.1132,67.662,62.13125,61.7068,3.92349,2.40131
23/12/2015 02:23:00,48.425,101.579,1371.315,68.112,67.68155,62.14095,61.7012,3.92323,2.403145
23/12/2015 02:24:00,48.43775,101.634,1362.93,68.13325,67.7207,62.142,61.7,3.92371,2.406375
23/12/2015 02:25:00,48.45445,101.6485,1389.96,68.1778,67.7491,62.1488,61.7,3.92414,2.411745
23/12/2015 02:26:00,48.46805,101.582,1344.17,68.1867,67.7581,62.15,61.7,3.923095,2.42008
23/12/2015 02:27:00,48.52695,101.6295,1315.565,68.2057,67.7726,62.15,61.71275,3.922815,2.42242
23/12/2015 02:28:00,48.537,101.6995,1343.55,68.2226,67.775,62.1568,61.70905,3.9228,2.414525
23/12/2015 02:29:00,48.58205,101.727,1357.6,68.225,67.775,62.1512,61.7148,3.922375,2.40783
23/12/2015 02:30:00,48.641,101.73,1371.85,68.225,67.775,62.15,61.71515,3.923405,2.40095
23/12/2015 02:31:00,48.65,101.7215,1342.99,68.23095,67.8328,62.1568,61.70225,3.922835,2.40262
23/12/2015 02:32:00,48.64405,101.72,1365.04,68.25325,67.8396,62.1648,61.71275,3.91981,2.395705
23/12/2015 02:33:00,48.64895,101.6605,1381.885,68.2434,67.87385,62.17195,61.72265,3.91981,2.39644
23/12/2015 02:34:00,48.66275,101.65,920.0785,68.2784,67.8868,62.22825,61.7104,3.919985,2.400285
23/12/2015 02:35:00,48.71345,101.7435,304.563,68.30881,67.888,62.238,61.71395,3.920765,2.40362
23/12/2015 02:36:00,48.72891525,101.8983051,210.5023729,68.313,67.91998305,62.2527,61.72969492,3.918825424,2.407471186
23/12/2015 02:37:00,48.7456,101.894,256.9126667,68.33466,67.98306667,62.25414,61.78746667,3.919193333,2.404273333
23/12/2015 02:38:00,48.761,101.8033333,1318.913333,68.338,67.99893333,62.2618,61.81073333,3.919473333,2.394253333
23/12/2015 02:39:00,48.79766667,101.7813333,1502.346667,68.338,68,62.29767,61.88233333,3.91924,2.38734
23/12/2015 02:40:00,48.8524,101.7453333,1182.766667,68.338,68.0624,62.35154,61.92073333,3.9192,2.396206667
23/12/2015 02:41:00,48.86606667,101.7053333,1100.6,68.36574,68.10666667,62.3668,61.93193333,3.919113333,2.391546667
23/12/2015 02:42:00,48.95713333,101.7,1111.546667,68.36134,68.112,62.37407,61.92606667,3.9204,2.388
23/12/2015 02:43:00,48.9788,101.7086667,1145.893333,68.38254,68.112,62.375,61.93106667,3.919473333,2.38864
23/12/2015 02:44:00,48.99386667,101.684,1188.933333,68.41373,68.13193333,62.38107,61.92593333,3.920166667,2.3979
23/12/2015 02:45:00,48.9882,101.6973333,1222.446667,68.43967,68.17833333,62.39673,61.925,3.919346667,2.401206667
23/12/2015 02:46:00,48.987,101.7,1252.44,68.44907,68.21273333,62.4432,61.925,3.922146667,2.40228
23/12/2015 02:47:00,48.987,101.6913333,1250.766667,68.45,68.22393333,62.4682,61.91806667,3.92286,2.40058
23/12/2015 02:48:00,48.987,101.6553333,1276.246667,68.45,68.225,62.48487,61.90313333,3.92316,2.404633333
23/12/2015 02:49:00,49.07106667,101.7193333,1301.533333,68.45,68.225,62.49393,61.91486667,3.92346,2.403306667
23/12/2015 02:50:00,49.09786667,101.6953333,1332.446667,68.47601,68.238,62.48807,61.917,3.922806667,2.400486667
23/12/2015 02:51:00,49.10606667,101.69,1363.306667,68.48866,68.28246667,62.4948,61.891,3.92322,2.404606667
23/12/2015 02:52:00,49.12866667,101.7246667,1375.026667,68.5316,68.29853333,62.52113,61.8714,3.923733333,2.40062
23/12/2015 02:53:00,49.19526667,101.7386667,1382.093333,68.55273,68.33293333,62.5068,61.8898,3.921893333,2.399813333
23/12/2015 02:54:00,49.21193333,101.766,1389.24,68.55413,68.338,62.5222,61.92073333,3.92264,2.401013333
23/12/2015 02:55:00,49.213,101.7873333,1377.633333,68.56181,68.338,62.58307,61.89726667,3.923406667,2.401026667
23/12/2015 02:56:00,49.278,101.816,1366.6,68.563,68.338,62.57813,61.89993333,3.923586667,2.403513333
23/12/2015 02:57:00,49.3478,101.9846667,1372.393333,68.563,68.35186667,62.5968,61.9218,3.922646667,2.400953333
23/12/2015 02:58:00,49.4194,102.01,1391.006667,68.56907,68.36613333,62.6,61.925,3.921806667,2.402233333
23/12/2015 02:59:00,49.4368,102.0706667,1379.226667,68.5778,68.35586667,62.6,61.93106667,3.92274,2.40536
23/12/2015 03:00:00,49.4302,101.9586667,1389.22,68.6206,68.37826667,62.60606,61.92593333,3.92316,2.408226667
23/12/2015 03:01:00,49.4368,101.888,1404.1,68.64867,68.3924,62.60787,61.925,3.92008,2.402793333
23/12/2015 03:02:00,49.55586667,101.7586667,1410,68.665,68.42173333,62.634,61.925,3.918386667,2.40242
23/12/2015 03:03:00,49.6364,101.714,1391.1,68.67393,68.4468,62.63973,61.925,3.91716,2.40978
23/12/2015 03:04:00,49.6538,101.684,1408.9,68.675,68.45,62.6608,61.93886667,3.91804,2.4109
23/12/2015 03:05:00,49.66106667,101.68,1418.166667,68.675,68.45,62.69347,61.9592,3.917073333,2.40986
23/12/2015 03:06:00,49.662,101.732,1415.286667,68.675,68.44393333,62.69627,61.97846667,3.91742,2.408226667
23/12/2015 03:07:00,49.662,101.7486667,1410.713333,68.68193,68.44906667,62.71074,62.01653333,3.91802,2.40982
23/12/2015 03:08:00,49.70446667,101.958,1400.826667,68.69686,68.45,62.713,62.035,3.9181,2.41062
23/12/2015 03:09:00,49.75953333,102.1633333,1410.84,68.71027,68.4708,62.713,62.037,3.91888,2.412433333
23/12/2015 03:10:00,49.78086667,102.216,1416.326667,68.72153,68.4948,62.713,62.037,3.91822,2.4166
23/12/2015 03:11:00,49.79686667,102.3326667,1426.78,68.77153,68.5214,62.73207,62.037,3.917233333,2.4198
23/12/2015 03:12:00,49.7782,101.8386667,1417.206667,68.78593,68.53626667,62.73673,62.037,3.915886667,2.415606667
23/12/2015 03:13:00,49.92146667,101.7166667,1418.273333,68.787,68.55966667,62.7292,62.037,3.91752,2.418713333
23/12/2015 03:14:00,50.02026667,101.6926667,1414.626667,68.787,68.56906667,62.77047,62.037,3.916586667,2.420426667
23/12/2015 03:15:00,50.08226667,101.612,1432.113333,68.787,68.57086667,62.77007,62.037,3.91874,2.422333333
23/12/2015 03:16:00,50.08826667,101.678,1405.866667,68.787,68.58486667,62.81147,62.037,3.921093333,2.422166667
23/12/2015 03:17:00,50.15126667,101.664,1404.866667,68.8,68.57833333,62.80326,62.037,3.921486667,2.41924
23/12/2015 03:18:00,50.14453333,101.6686667,1398.726667,68.7968,68.56486667,62.8218,62.06993333,3.921066667,2.417846667
23/12/2015 03:19:00,50.1654,101.6786667,1413.993333,68.80293,68.615,62.825,62.10533333,3.921953333,2.413713333
23/12/2015 03:20:00,50.23053333,101.5933333,1429.326667,68.82913,68.57793333,62.825,62.14466667,3.921753333,2.414313333
23/12/2015 03:21:00,50.32493333,101.632,1437.713333,68.82867,68.5918,62.83193,62.15,3.920746667,2.41216
23/12/2015 03:22:00,50.338,101.588,1432.46,68.83147,68.6184,62.83993,62.15,3.921293333,2.41492
23/12/2015 03:23:00,50.338,101.684,1432.54,68.84933,68.6194,62.841,62.15,3.921053333,2.413233333
23/12/2015 03:24:00,50.338,101.6826667,1436.686667,68.85893,68.6606,62.89214,62.15,3.921346667,2.413333333
23/12/2015 03:25:00,50.37266667,101.654,1435.566667,68.8886,68.66093333,62.90433,62.15693333,3.92088,2.412533333
23/12/2015 03:26:00,50.4274,101.6586667,1435.993333,68.89213,68.66606667,62.9258,62.158,3.921666667,2.410926667
23/12/2015 03:27:00,50.47573333,101.6686667,1445.893333,68.89893,68.67393333,62.92987,62.17186667,3.920846667,2.412086667
23/12/2015 03:28:00,50.4872,101.6786667,1424.606667,68.9,68.675,62.93693,62.174,3.92044,2.41256
23/12/2015 03:29:00,50.47586667,101.6626667,1438.52,68.9,68.675,62.938,62.1662,3.92222,2.411213333
23/12/2015 03:30:00,50.52253333,101.6686667,1442.76,68.90693,68.70706667,62.938,62.15893333,3.919986667,2.412213333
23/12/2015 03:31:00,50.57766667,101.5053333,1444.646667,68.908,68.76313333,62.938,62.19266667,3.915786667,2.411013333
23/12/2015 03:32:00,50.73926667,101.6186667,1458.506667,68.93574,68.78486667,62.97007,62.2214,3.91754,2.41366
23/12/2015 03:33:00,50.7838,101.6573333,1466.926667,68.93827,68.78093333,62.9984,62.25793333,3.91634,2.41072
23/12/2015 03:34:00,50.787,101.66,1483.586667,68.96053,68.7722,62.96733,62.263,3.916273333,2.4089
23/12/2015 03:35:00,50.787,101.6166667,1465.633333,68.9848,68.7528,62.99234,62.263,3.9163,2.40688
23/12/2015 03:36:00,50.88493333,101.6273333,1432.773333,69.00273,68.7682,63.036,62.263,3.916473333,2.408333333
23/12/2015 03:37:00,51.02566667,101.6213333,738.498,69.00413,68.77793333,63.04893,62.276,3.916586667,2.4099
23/12/2015 03:38:00,51.05886667,101.6373333,265.6773333,69.0118,68.78593333,63.05,62.32046667,3.91764,2.410446667
23/12/2015 03:39:00,51.0584,101.6486667,209.5806667,69.01907,68.787,63.05,62.3686,3.91572,2.411626667
23/12/2015 03:40:00,51.11606667,101.676,441.2033333,69.01393,68.787,63.05,62.375,3.91748,2.413446667
23/12/2015 03:41:00,51.13193333,101.6973333,1513.164,69.013,68.88493333,63.05,62.38193333,3.91702,2.41058
23/12/2015 03:42:00,51.16506667,101.7,1506.286667,69.01994,68.9,63.0708,62.46013333,3.916813333,2.410793333
23/12/2015 03:43:00,51.23586667,101.7086667,1210.213333,69.02793,68.92773333,63.1182,62.50666667,3.91602,2.408906667
23/12/2015 03:44:00,51.36386667,101.6926667,1140.693333,69.0472,68.9892,63.15707,62.5536,3.914773333,2.411633333
23/12/2015 03:45:00,51.4522,101.716,1163.526667,69.05953,69.011,63.162,62.50973333,3.919453333,2.413313333
23/12/2015 03:46:00,51.44826667,101.72,1193.613333,69.10953,69.013,63.162,62.489,3.919766667,2.414626667
23/12/2015 03:47:00,51.4148,101.7373333,1237.206667,69.11093,69.0546,63.162,62.43153333,3.919353333,2.41454
23/12/2015 03:48:00,51.358,101.7313333,1271.033333,69.12994,69.1026,63.19493,62.41346667,3.919646667,2.418486667
23/12/2015 03:49:00,51.35,101.6953333,1316.206667,69.12607,69.12893333,63.21647,62.37993333,3.9184,2.414073333
23/12/2015 03:50:00,51.337,101.6986667,1327.96,69.13886,69.17446667,63.22593,62.375,3.92028,2.415206667
23/12/2015 03:51:00,51.38266667,101.7173333,1326.026667,69.19646,69.21566667,63.26254,62.375,3.91982,2.416713333
23/12/2015 03:52:00,51.3484,101.7286667,1344.06,69.23273,69.2288,63.27407,62.375,3.918833333,2.41846
23/12/2015 03:53:00,51.329,101.7473333,1356.26,69.237,69.23606667,63.275,62.375,3.919306667,2.417053333
23/12/2015 03:54:00,51.34693333,101.724,1372.173333,69.237,69.25,63.275,62.38193333,3.920353333,2.414633333
23/12/2015 03:55:00,51.34306667,101.7286667,1405.166667,69.24393,69.33,63.275,62.37606667,3.918506667,2.414386667
23/12/2015 03:56:00,51.33506667,101.756,1401.233333,69.2736,69.34893333,63.275,62.43306667,3.919153333,2.41518
23/12/2015 03:57:00,51.34093333,101.8206667,1407.266667,69.32047,69.35,63.275,62.481,3.920426667,2.415386667
23/12/2015 03:58:00,51.342,101.8906667,1423.306667,69.34,69.35,63.275,62.487,3.9193,2.415833333
23/12/2015 03:59:00,51.3004,101.692,1411.3,69.34893,69.35,63.28193,62.487,3.919533333,2.425346667
23/12/2015 04:00:00,51.3772,101.66,1391.593333,69.363,69.415,63.27607,62.48006667,3.916046667,2.424893333
23/12/2015 04:01:00,51.45326667,101.686,1407.706667,69.37974,69.4432,63.275,62.46686667,3.91576,2.424946667
23/12/2015 04:02:00,51.4552,101.6813333,1419.7,69.43053,69.40786667,63.288,62.48406667,3.916493333,2.425346667
23/12/2015 04:03:00,51.42193333,101.68,1434.793333,69.45966,69.35693333,63.29087,62.487,3.914606667,2.424706667
23/12/2015 04:04:00,51.42133333,101.6713333,1445.653333,69.463,69.34306667,63.31007,62.53293333,3.915686667,2.422866667
23/12/2015 04:05:00,51.36653333,101.6093333,1447.26,69.463,69.277,63.287,62.58506667,3.915206667,2.429013333
23/12/2015 04:06:00,51.35106667,101.6693333,1428.58,69.463,69.2488,63.3038,62.59893333,3.91458,2.427226667
23/12/2015 04:07:00,51.35,101.6626667,1412.786667,69.47686,69.2382,63.33126,62.6,3.915713333,2.424373333
23/12/2015 04:08:00,51.35,101.6513333,1421.546667,69.4972,69.23093333,63.3246,62.6,3.9146,2.42166
23/12/2015 04:09:00,51.415,101.5806667,1423.026667,69.5234,69.22913333,63.37933,62.6,3.915006667,2.420866667
23/12/2015 04:10:00,51.38773333,101.674,1436.606667,69.527,69.23593333,63.388,62.57226667,3.91536,2.424526667
23/12/2015 04:11:00,51.3612,101.6986667,1451.96,69.5556,69.22313333,63.39493,62.568,3.915226667,2.423453333
23/12/2015 04:12:00,51.35713333,101.6566667,1428.866667,69.55913,69.221,63.47227,62.53073333,3.91546,2.41852
23/12/2015 04:13:00,51.539,101.624,1424.913333,69.559,69.2288,63.49787,62.54146667,3.9155,2.422133333
23/12/2015 04:14:00,51.58086667,101.646,1426.46,69.5668,69.21526667,63.53467,62.55093333,3.918273333,2.421413333
23/12/2015 04:15:00,51.6662,101.6066667,1422.02,69.57407,69.21993333,63.59633,62.5676,3.917486667,2.42042
23/12/2015 04:16:00,51.69373333,101.5046667,1417.226667,69.575,69.23486667,63.61106,62.58213333,3.91756,2.419693333
23/12/2015 04:17:00,51.67606667,101.4206667,1422.493333,69.575,69.237,63.6822,62.59093333,3.916906667,2.41752
23/12/2015 04:18:00,51.58806667,101.4186667,1430.42,69.575,69.237,63.7138,62.5712,3.919573333,2.418153333
23/12/2015 04:19:00,51.63046667,101.394,1443.806667,69.575,69.237,63.7378,62.5888,3.91922,2.415786667
23/12/2015 04:20:00,51.72653333,101.104,1465.373333,69.575,69.23006667,63.81033,62.592,3.919706667,2.41124
23/12/2015 04:21:00,51.78506667,101.2853333,1455.226667,69.575,69.22293333,63.8418,62.592,3.91746,2.402366667
23/12/2015 04:22:00,51.79893333,101.4586667,1457.013333,69.575,69.22806667,63.936,62.59893333,3.917966667,2.392866667
23/12/2015 04:23:00,51.78613333,101.532,1434.806667,69.575,69.229,63.95,62.6,3.91576,2.397666667
23/12/2015 04:24:00,51.8048,101.1673333,1417.606667,69.59493,69.23593333,63.95,62.6,3.918,2.39938
23/12/2015 04:25:00,51.80106667,101.2486667,1441.066667,69.585,69.237,63.99853,62.6,3.917966667,2.399673333
23/12/2015 04:26:00,51.8,101.2526667,1463.806667,69.57607,69.237,64.0424,62.65546667,3.91868,2.399873333
23/12/2015 04:27:00,51.77226667,101.38,1458.033333,69.58193,69.237,64.061,62.67093333,3.918626667,2.403453333
23/12/2015 04:28:00,51.74373333,101.452,1452.28,69.60381,69.237,64.11847,62.7006,3.919033333,2.399493333
23/12/2015 04:29:00,51.78506667,101.0006667,1456.02,69.62086,69.24393333,64.16167,62.71193333,3.9165,2.400013333
23/12/2015 04:30:00,51.779,101.0426667,1448.813333,69.60741,69.23806667,64.17393,62.7338,3.914106667,2.400633333
23/12/2015 04:31:00,51.79693333,100.9213333,1459.213333,69.60674,69.2448,64.175,62.78726667,3.91328,2.396193333
23/12/2015 04:32:00,51.8,100.562,1488.733333,69.61393,69.2642,64.175,62.82793333,3.913286667,2.398186667
23/12/2015 04:33:00,51.826,100.302,1477.833333,69.61327,69.29733333,64.25127,62.90926667,3.91382,2.398773333
23/12/2015 04:34:00,51.85253333,100.0342667,1490.666667,69.61473,69.28813333,64.28381,63.1108,3.914246667,2.39698
23/12/2015 04:35:00,51.90453333,99.7458,1500.193333,69.63233,69.31546667,64.34333,63.31246667,3.91326,2.39618
23/12/2015 04:36:00,51.90593333,99.9696,1492.72,69.63847,69.3252,64.3936,63.38753333,3.913966667,2.39766
23/12/2015 04:37:00,51.8972,99.9372,1486.46,69.66673,69.3208,64.439,63.4444,3.914533333,2.403186667
23/12/2015 04:38:00,51.8778,99.86186667,1475.906667,69.65973,69.27666667,64.51087,63.56293333,3.91278,2.402873333
23/12/2015 04:39:00,51.90013333,99.9378,1488.786667,69.6554,69.29773333,64.55566,63.66666667,3.9125,2.41024
23/12/2015 04:40:00,51.89013333,99.14586667,539.634,69.66886,69.3176,64.56447,63.60026667,3.913366667,2.41426
23/12/2015 04:41:00,51.90273333,99.3782,232.0093333,69.67273,69.31133333,64.61006,63.588,3.913153333,2.413833333
23/12/2015 04:42:00,51.84173333,98.9728,206.7666667,69.686,69.28226667,64.62393,63.51173333,3.911626667,2.415866667
23/12/2015 04:43:00,51.82506667,98.87253333,660.1053333,69.675,69.3014,64.625,63.5,3.913826667,2.42114
23/12/2015 04:44:00,51.8162,98.59586667,1650.814667,69.6782,69.2816,64.70126,63.5,3.916193333,2.421986667
23/12/2015 04:45:00,51.802,98.4552,1510.746667,69.68681,69.2988,64.7208,63.5,3.916413333,2.423386667
23/12/2015 04:46:00,51.8,98.3204,1280.72,69.68107,69.3306,64.735,63.48613333,3.91692,2.42958
23/12/2015 04:47:00,51.878,98.4554,1213.693333,69.66527,69.33413333,64.75173,63.47186667,3.916826667,2.431973333
23/12/2015 04:48:00,51.88826667,98.3906,1223.92,69.66993,69.32793333,64.79127,63.4544,3.91732,2.42934
23/12/2015 04:49:00,51.82473333,98.46626667,1278.92,69.67273,69.31226667,64.836,63.50746667,3.91584,2.42812
23/12/2015 04:50:00,51.802,98.5892,1287.606667,69.686,69.29613333,64.84893,63.5082,3.918373333,2.431813333
23/12/2015 04:51:00,51.80693333,98.99513333,1322.366667,69.675,69.30353333,64.85693,63.50786667,3.917586667,2.428326667
23/12/2015 04:52:00,51.80106667,99.38953333,1364.1,69.6782,69.31626667,64.87881,63.50106667,3.91636,2.417473333
23/12/2015 04:53:00,51.8,100.0901333,1399.946667,69.68681,69.31106667,64.93227,63.5,3.916113333,2.41096
23/12/2015 04:54:00,51.8,100.2593333,1452.18,69.688,69.29873333,64.95993,63.5,3.91766,2.414533333
23/12/2015 04:55:00,51.81906667,100.2093333,1446.413333,69.688,69.2944,64.963,63.5,3.915906667,2.41546
23/12/2015 04:56:00,51.88613333,101.2486667,1457.746667,69.6802,69.27753333,64.963,63.5,3.9169,2.413766667
23/12/2015 04:57:00,51.90986667,101.6266667,1472.8,69.6738,69.28453333,64.963,63.53466667,3.915886667,2.41246
23/12/2015 04:58:00,51.912,101.7033333,1467.953333,69.67126,69.29986667,64.963,63.54433333,3.91544,2.41256
23/12/2015 04:59:00,51.912,101.5453333,1481.46,69.6788,69.2916,64.963,63.58226667,3.912626667,2.410693333
23/12/2015 05:00:00,51.99693333,101.5546667,1479.366667,69.67913,69.29346667,64.963,63.58106667,3.912286667,2.41274
23/12/2015 05:01:00,52.0438,101.5686667,1487.366667,69.68681,69.3148,64.96907,63.60773333,3.912646667,2.41128
23/12/2015 05:02:00,52.0282,101.492,1462.526667,69.688,69.3128,64.96393,63.64753333,3.912873333,2.415593333
23/12/2015 05:03:00,52.03193333,101.324,1448.966667,69.688,69.30333333,64.963,63.7154,3.912726667,2.420546667
23/12/2015 05:04:00,52.124,101.04,1462.493333,69.688,69.32366667,64.963,63.725,3.912093333,2.421633333
23/12/2015 05:05:00,52.138,101.208,1473.293333,69.68107,69.31226667,64.9552,63.71806667,3.91174,2.42222
23/12/2015 05:06:00,52.138,100.876,1493.666667,69.67913,69.32386667,64.95487,63.76293333,3.911526667,2.420133333
23/12/2015 05:07:00,52.138,100.7333333,1487.24,69.68681,69.33986667,64.93333,63.7726,3.914273333,2.419193333
23/12/2015 05:08:00,52.138,100.928,1504.173333,69.688,69.34893333,64.94386,63.83626667,3.913313333,2.418233333
23/12/2015 05:09:00,52.138,100.596,1494.52,69.688,69.33613333,64.9538,63.88413333,3.911973333,2.420006667
23/12/2015 05:10:00,52.14493333,100.15,1483.846667,69.688,69.34093333,64.95413,63.84493333,3.913706667,2.4151
23/12/2015 05:11:00,52.15813333,100.4106667,1480.68,69.688,69.342,64.92626,63.838,3.912786667,2.409446667
23/12/2015 05:12:00,52.1964,100.4166667,1490.973333,69.688,69.34893333,64.87867,63.8302,3.913726667,2.406013333
23/12/2015 05:13:00,52.2436,100.4446667,1505.946667,69.688,69.35,64.87373,63.82206667,3.91546,2.41522
23/12/2015 05:14:00,52.25,100.58,1516.58,69.688,69.35,64.88786,63.7768,3.917086667,2.424933333
23/12/2015 05:15:00,52.24306667,100.7386667,1528.646667,69.688,69.35,64.8614,63.80033333,3.916346667,2.425073333
23/12/2015 05:16:00,52.32,100.89,1510.8,69.688,69.35,64.8648,63.77726667,3.916633333,2.429146667
23/12/2015 05:17:00,52.33026667,101.5166667,1475.82,69.688,69.35,64.85213,63.7704,3.91644,2.428586667
23/12/2015 05:18:00,52.41406667,101.48,1478.353333,69.688,69.35,64.85693,63.7934,3.918133333,2.418953333
23/12/2015 05:19:00,52.4686,101.512,1476.726667,69.688,69.35,64.85107,63.83253333,3.91762,2.416546667
23/12/2015 05:20:00,52.4958,101.3293333,1491.12,69.688,69.35,64.85,63.838,3.917326667,2.418653333
23/12/2015 05:21:00,52.57613333,101.248,1497.82,69.688,69.35,64.85,63.838,3.91678,2.4164
23/12/2015 05:22:00,52.705,101.0233333,1502.313333,69.688,69.35,64.85,63.838,3.915833333,2.40976
23/12/2015 05:23:00,52.7516,101.172,1482.186667,69.688,69.35,64.85,63.8302,3.91388,2.4114
23/12/2015 05:24:00,52.77246667,101.0526667,1485.413333,69.688,69.35,64.85,63.8368,3.914206667,2.40972
23/12/2015 05:25:00,52.8634,101.0126667,1469.586667,69.688,69.35,64.85,63.838,3.9156,2.411046667
23/12/2015 05:26:00,52.93246667,101.0273333,1484.246667,69.688,69.35,64.85,63.838,3.9145,2.41052
23/12/2015 05:27:00,52.92713333,101.0906667,1488.286667,69.688,69.35,64.85,63.838,3.91482,2.409273333
23/12/2015 05:28:00,52.8626,101.23,1502.8,69.688,69.35693333,64.85,63.838,3.91048,2.40234
23/12/2015 05:29:00,52.84606667,101.2586667,1503.006667,69.688,69.35106667,64.85,63.838,3.91006,2.40286
23/12/2015 05:30:00,52.81726667,101.182,1500.88,69.688,69.35,64.85,63.838,3.910273333,2.407433333
23/12/2015 05:31:00,52.7844,101.2826667,1486.386667,69.688,69.35,64.85,63.838,3.910213333,2.406106667
23/12/2015 05:32:00,52.7956,101.144,1482.813333,69.688,69.35,64.85,63.838,3.911846667,2.406406667
23/12/2015 05:33:00,52.77546667,101.328,1495.34,69.688,69.35,64.85,63.838,3.911493333,2.405633333
23/12/2015 05:34:00,52.72346667,101.0306667,1479.186667,69.688,69.35,64.85,63.838,3.910273333,2.40836
23/12/2015 05:35:00,52.74806667,101.24,1488.706667,69.688,69.35,64.85,63.838,3.910706667,2.40542
23/12/2015 05:36:00,52.74866667,101.0806667,1461.046667,69.688,69.35,64.85,63.838,3.911493333,2.403513333
23/12/2015 05:37:00,52.7064,101.362,1413.6,69.688,69.363,64.85,63.87266667,3.9103,2.4085
23/12/2015 05:38:00,52.82306667,101.4533333,1443.573333,69.688,69.352,64.85,63.8884,3.910273333,2.412333333
23/12/2015 05:39:00,52.7952,101.46,1478.32,69.69493,69.363,64.85607,63.88653333,3.911773333,2.41176
23/12/2015 05:40:00,52.75766667,101.4773333,1486.526667,69.68907,69.352,64.85093,63.886,3.911393333,2.4142
23/12/2015 05:41:00,52.714,101.4713333,1485.626667,69.688,69.36386667,64.85,63.9224,3.912513333,2.41252
23/12/2015 05:42:00,52.69413333,101.4093333,1417.713333,69.69493,69.3582,64.85,63.9332,3.914433333,2.416186667
23/12/2015 05:43:00,52.64693333,101.2266667,367.9586667,69.69513,69.39253333,64.85,63.8924,3.915653333,2.415933333
23/12/2015 05:44:00,52.61573333,101.3473333,208.1986667,69.68893,69.38413333,64.85,63.88946667,3.916493333,2.41606
23/12/2015 05:45:00,52.59813333,101.526,207.934,69.69407,69.38026667,64.85693,63.90733333,3.915646667,2.419133333
23/12/2015 05:46:00,52.58906667,101.368,910.5053333,69.68893,69.36093333,64.85107,63.91866667,3.91394,2.41856
23/12/2015 05:47:00,52.588,101.392,1670.593333,69.688,69.35106667,64.85,63.8628,3.914913333,2.422733333
23/12/2015 05:48:00,52.62266667,101.4433333,1381.246667,69.688,69.3708,64.8708,63.854,3.915706667,2.422706667
23/12/2015 05:49:00,52.67133333,101.6146667,1210.453333,69.688,69.36706667,64.88094,63.9112,3.914673333,2.423726667
23/12/2015 05:50:00,52.69706667,101.5793333,1178.233333,69.688,69.3972,64.88634,63.93213333,3.915106667,2.42468
23/12/2015 05:51:00,52.778,101.4833333,1232.493333,69.688,69.39853333,64.87573,63.94786667,3.913726667,2.425666667
23/12/2015 05:52:00,52.81686667,101.4613333,1288.433333,69.688,69.4188,64.88527,63.95,3.914193333,2.42424
23/12/2015 05:53:00,52.87646667,101.642,1341.026667,69.69407,69.41766667,64.88267,63.95693333,3.914646667,2.42322
23/12/2015 05:54:00,52.91273333,101.6786667,1354.413333,69.68893,69.4144,64.8612,63.95106667,3.91444,2.42804
23/12/2015 05:55:00,52.93086667,101.6366667,1374.12,69.688,69.41746667,64.87013,63.9916,3.915006667,2.42906
23/12/2015 05:56:00,53.02313333,101.448,1389.393333,69.688,69.4076,64.8668,64.02573333,3.913193333,2.427106667
23/12/2015 05:57:00,53.11586667,101.6453333,1387.313333,69.688,69.43373333,64.85907,64.0456,3.910993333,2.42602
23/12/2015 05:58:00,53.14706667,101.6453333,1388,69.69493,69.44666667,64.85713,64.061,3.909833333,2.428586667
23/12/2015 05:59:00,53.15693333,101.4406667,1399.033333,69.69513,69.44626667,64.85093,64.063,3.910393333,2.430386667
23/12/2015 06:00:00,53.20653333,101.28,1402.086667,69.69587,69.45293333,64.85,64.063,3.909373333,2.430773333
23/12/2015 06:01:00,53.27726667,101.0173333,1422.666667,69.68907,69.45486667,64.85693,64.06993333,3.909546667,2.432186667
23/12/2015 06:02:00,53.2662,101.11,1434.986667,69.688,69.45413333,64.858,64.0918,3.910293333,2.43006
23/12/2015 06:03:00,53.263,101.3986667,1442.553333,69.688,69.454,64.85107,64.08633333,3.910746667,2.433166667
23/12/2015 06:04:00,53.263,101.544,1466.553333,69.688,69.4488,64.85,64.07286667,3.910106667,2.430233333
23/12/2015 06:05:00,53.263,101.69,1477.38,69.688,69.4532,64.85,64.0892,3.909566667,2.42866
23/12/2015 06:06:00,53.263,101.6753333,1475.38,69.688,69.44186667,64.85,64.08073333,3.910106667,2.42928
23/12/2015 06:07:00,53.263,101.5377966,1457.713559,69.688,69.43823729,64.82884,64.079,3.909494915,2.425522034
23/12/2015 06:08:00,53.25505,101.5111667,1445.241667,69.688,69.45213333,64.82689,64.07723333,3.909046667,2.426501667
23/12/2015 06:09:00,53.19746667,101.5806667,1461.655,69.688,69.4487,64.80492,64.08583333,3.910766667,2.423961667
23/12/2015 06:10:00,53.15466667,101.5635,1472.568333,69.688,69.44623333,64.81613,64.07993333,3.909145,2.42307
23/12/2015 06:11:00,53.15706667,101.5423333,1481.385,69.688,69.45306667,64.7862,64.09048333,3.911726667,2.423706667
23/12/2015 06:12:00,53.158,101.5223333,1493.53,69.688,69.4487,64.7714,64.09465,3.913955,2.423535
23/12/2015 06:13:00,53.15093333,101.3875,1507.455,69.688,69.4533,64.78413,64.08616667,3.914553333,2.425708333
23/12/2015 06:14:00,53.14293333,101.3258333,1498.235,69.69507,69.46195,64.74979,64.1221,3.914423333,2.425823333
23/12/2015 06:15:00,53.10931667,100.3218333,1515.526667,69.69511,69.463,64.75294,64.09166667,3.914046667,2.424828333
23/12/2015 06:16:00,53.08821667,99.395,1512.346667,69.68882,69.463,64.74693,64.11173333,3.913293333,2.424081667
23/12/2015 06:17:00,53.0648,99.74756667,1507.006667,69.69507,69.45593333,64.73805,64.168,3.912935,2.423558333
23/12/2015 06:18:00,53.03991667,99.95551667,1507.018333,69.7013,69.46206667,64.737,64.23153333,3.913341667,2.422881667
23/12/2015 06:19:00,53.037,100.1825833,1454.188333,69.6967,69.463,64.737,64.31496667,3.912075,2.419885
23/12/2015 06:20:00,53.02993333,100.1393333,1452.146667,69.69511,69.463,64.7158,64.40538333,3.912518333,2.423475
23/12/2015 06:21:00,53.02988333,99.81288333,1444.85,69.68882,69.463,64.69887,64.49461667,3.912776667,2.42612
23/12/2015 06:22:00,52.95845,100.1411167,1452.986667,69.688,69.463,64.67934,64.55446667,3.910591667,2.428166667
23/12/2015 06:23:00,52.93398333,99.77925,1472.131667,69.688,69.463,64.65933,64.6034,3.913391667,2.429901667
23/12/2015 06:24:00,52.93288333,99.68083333,1484.04,69.688,69.463,64.62873,64.61695,3.912828333,2.430895
23/12/2015 06:25:00,52.92593333,99.59638333,1464.63,69.7092,69.463,64.625,64.63831667,3.912435,2.431971667
23/12/2015 06:26:00,52.925,99.71938333,1457.306667,69.70317,69.463,64.625,64.62686667,3.911781667,2.42945
23/12/2015 06:27:00,52.925,99.88981667,1469.243333,69.6967,69.45505,64.625,64.71068333,3.90905,2.42539
23/12/2015 06:28:00,52.9038,100.1396667,1479.026667,69.68893,69.46195,64.625,64.7432,3.909318333,2.412886667
23/12/2015 06:29:00,52.91513333,100.1876667,1483.28,69.69507,69.463,64.625,64.81136667,3.9094,2.414215
23/12/2015 06:30:00,52.917,100.4196667,1482.905,69.68893,69.463,64.625,64.8465,3.90781,2.418398333
23/12/2015 06:31:00,52.92406667,100.609,1457.801667,69.70037,69.463,64.625,64.9136,3.908218333,2.419518333
23/12/2015 06:32:00,52.91793333,100.4798333,1444.341667,69.72497,69.463,64.625,64.9379,3.908388333,2.418275
23/12/2015 06:33:00,52.86046667,100.2921667,1414.203333,69.7492,69.463,64.625,64.95236667,3.909106667,2.422781667
23/12/2015 06:34:00,52.81766667,100.111,1428.331667,69.7149,69.463,64.625,64.90453333,3.909641667,2.422428333
23/12/2015 06:35:00,52.76971667,100.1871667,1438.561667,69.7259,69.45505,64.61881,64.9616,3.908286667,2.4223
23/12/2015 06:36:00,52.71453333,100.0003667,1455.323333,69.7068,69.46195,64.63126,64.99208333,3.907305,2.421681667
23/12/2015 06:37:00,52.66825,100.7478,1453.601667,69.71548,69.463,64.66127,64.9738,3.90826,2.425133333
23/12/2015 06:38:00,52.59675,101.0708333,1458.576667,69.74085,69.463,64.62967,64.95686667,3.90787,2.427101667
23/12/2015 06:39:00,52.588,101.1706667,1443.665,69.74754,69.463,64.625,64.87638333,3.907005,2.426505
23/12/2015 06:40:00,52.52086667,101.3655,1430.028333,69.7586,69.463,64.625,64.85186667,3.90796,2.427548333
23/12/2015 06:41:00,52.47931667,101.5313333,1444.488333,69.73173,69.463,64.63119,64.83586667,3.911721667,2.427965
23/12/2015 06:42:00,52.45468333,101.5411667,1455.875,69.75803,69.463,64.62582,64.8128,3.911935,2.427911667
23/12/2015 06:43:00,52.39458333,101.5488333,1458.248333,69.75317,69.463,64.625,64.77908333,3.91243,2.428695
23/12/2015 06:44:00,52.35078333,101.5235,1445.061667,69.7732,69.463,64.625,64.74143333,3.912058333,2.428976667
23/12/2015 06:45:00,52.30713333,101.4758333,1166.728333,69.7707,69.463,64.63207,64.737,3.912,2.425466667
23/12/2015 06:46:00,52.25606667,101.4611667,315.5016667,69.76823,69.47006667,64.62593,64.737,3.913501667,2.425618333
23/12/2015 06:47:00,52.17226667,101.3805,207.9883333,69.77595,69.46393333,64.625,64.6946,3.91211,2.427201667
23/12/2015 06:48:00,52.1408,101.317,208.1325,69.79025,69.463,64.625,64.72521667,3.913048333,2.429431667
23/12/2015 06:49:00,52.07351667,101.4513333,1163.3425,69.78493,69.463,64.625,64.72911667,3.912493333,2.42705
23/12/2015 06:50:00,52.02966667,101.3375,1660.853333,69.79813,69.463,64.625,64.73606667,3.913195,2.42776
23/12/2015 06:51:00,52.0038,101.2846667,1300.563333,69.79293,69.463,64.625,64.737,3.912328333,2.429136667
23/12/2015 06:52:00,51.94446667,101.4655,1213.905,69.79907,69.46918333,64.63825,64.737,3.912288333,2.427621667
23/12/2015 06:53:00,51.91491667,101.5783333,1170.998333,69.8,69.46381667,64.62675,64.72993333,3.912918333,2.427488333
23/12/2015 06:54:00,51.89786667,101.6341667,1216.338333,69.7788,69.463,64.625,64.73606667,3.912381667,2.42485
23/12/2015 06:55:00,51.84653333,101.64,1284.215,69.79013,69.463,64.625,64.737,3.91177,2.424941667
23/12/2015 06:56:00,51.80466667,101.5781667,1342.031667,69.79907,69.47713333,64.6462,64.73081667,3.90852,2.422261667
23/12/2015 06:57:00,51.8,101.6671667,1373.951667,69.8,69.47105,64.6278,64.71498333,3.908895,2.421193333
23/12/2015 06:58:00,51.72226667,101.6888333,1397.175,69.79293,69.46381667,64.625,64.6494,3.907675,2.42428
23/12/2015 06:59:00,51.6908,101.6635,1426.388333,69.79907,69.47006667,64.625,64.62686667,3.909266667,2.424346667
23/12/2015 07:00:00,51.61645,101.6511667,1440.676667,69.8,69.47718333,64.625,64.625,3.909588333,2.424211667
23/12/2015 07:01:00,51.5858,101.597,1440.951667,69.8,69.47181667,64.625,64.61086667,3.909335,2.425525
23/12/2015 07:02:00,51.57593333,101.5281667,1455.11,69.8,69.48513333,64.63119,64.59045,3.908681667,2.42623
23/12/2015 07:03:00,51.575,101.4493333,1442.248333,69.8,69.47905,64.62582,64.53588333,3.909836667,2.420911667
23/12/2015 07:04:00,51.575,101.4223333,1460.97,69.79293,69.48595,64.625,64.51486667,3.908586667,2.419846667
23/12/2015 07:05:00,51.54673333,101.4288333,1467.586667,69.79907,69.50113333,64.625,64.513,3.908753333,2.419976667
23/12/2015 07:06:00,51.49353333,101.4565,1479.583333,69.8,69.48091667,64.625,64.48385,3.907298333,2.419823333
23/12/2015 07:07:00,51.4658,101.566,1500.621667,69.8,69.50008333,64.625,64.42258333,3.90816,2.419446667
23/12/2015 07:08:00,51.44091667,101.633,1513.888333,69.8,69.48091667,64.625,64.40175,3.909625,2.420725
23/12/2015 07:09:00,51.41326667,101.6135,1509.028333,69.8,69.49301667,64.625,64.4,3.908828333,2.41931
23/12/2015 07:10:00,51.3782,101.6718333,1498.218333,69.8,69.50913333,64.625,64.4,3.91135,2.422368333
23/12/2015 07:11:00,51.3528,101.6888333,1515.273333,69.8,69.51453333,64.625,64.4,3.914968333,2.420061667
23/12/2015 07:12:00,51.35618333,101.6458333,1534.218333,69.8,69.5256,64.625,64.3788,3.913545,2.419611667
23/12/2015 07:13:00,51.35081667,101.6576667,1546.735,69.8,69.56233333,64.625,64.3442,3.914448333,2.420483333
23/12/2015 07:14:00,51.3288,101.6865,1534.673333,69.8,69.55463333,64.625,64.29318333,3.913451667,2.422896667
23/12/2015 07:15:00,51.26063333,101.5928333,1499.421667,69.8,69.52296667,64.625,64.287,3.914978333,2.424171667
23/12/2015 07:16:00,51.23875,101.5093333,1509.84,69.78587,69.54196667,64.61881,64.287,3.91361,2.42801
23/12/2015 07:17:00,51.17075,101.6325,1521.958333,69.79813,69.55736667,64.61711,64.27993333,3.914018333,2.430708333
23/12/2015 07:18:00,51.12931667,101.6411667,1531.161667,69.8,69.55193333,64.59756,64.26663333,3.913128333,2.431176667
23/12/2015 07:19:00,51.08966667,101.64,1535.468333,69.8,69.52538333,64.6003,64.22083333,3.91353,2.428815
23/12/2015 07:20:00,51.04083333,101.587,1527.331667,69.8,69.52641667,64.5798,64.18673333,3.914836667,2.43115
23/12/2015 07:21:00,51.01556667,101.5358333,1517.101667,69.8,69.53406667,64.57965,64.17593333,3.915265,2.431588333
23/12/2015 07:22:00,50.97678333,101.3445,1503.003333,69.8,69.5509,64.54202,64.175,3.912915,2.430275
23/12/2015 07:23:00,50.91546667,101.5585,1466.496667,69.8,69.55123333,64.52287,64.16793333,3.912776667,2.4301
23/12/2015 07:24:00,50.90093333,101.59,1468.966667,69.79293,69.55895,64.54044,64.13166667,3.913418333,2.428156667
23/12/2015 07:25:00,50.847,101.5811667,1484.386667,69.79907,69.57325,64.5165,64.13406667,3.909878333,2.426045
23/12/2015 07:26:00,50.79318333,101.6153333,1483.915,69.8,69.56086667,64.513,64.14383333,3.908781667,2.426065
23/12/2015 07:27:00,50.71633333,101.6288333,1478.653333,69.8,69.55988333,64.51918,64.1503,3.909583333,2.426365
23/12/2015 07:28:00,50.69198333,101.6211667,1462.276667,69.8,69.55911667,64.51382,64.09446667,3.908816667,2.427901667
23/12/2015 07:29:00,50.66968333,101.5935,1464.263333,69.8,69.56606667,64.513,64.0658,3.911791667,2.424036667
23/12/2015 07:30:00,50.58926667,101.6076667,1490.77,69.79293,69.57406667,64.513,64.063,3.91008,2.422793333
23/12/2015 07:31:00,50.5578,101.5393333,1508.686667,69.79907,69.575,64.513,64.05593333,3.91139,2.419166667
23/12/2015 07:32:00,50.49758333,101.5211667,1495.583333,69.8,69.56086667,64.513,64.06206667,3.910186667,2.421526667
23/12/2015 07:33:00,50.4476,101.3698333,1507.291667,69.8,69.5272,64.513,64.04798333,3.910706667,2.421723333
23/12/2015 07:34:00,50.43581667,101.2175,1505.655,69.8,69.56186667,64.49799,64.00801667,3.910623333,2.420551667
23/12/2015 07:35:00,50.42705,101.3855,1505.111667,69.8,69.54756667,64.51102,63.95618333,3.909981667,2.420841667
23/12/2015 07:36:00,50.3677,101.357,1512.696667,69.8,69.5503,64.47678,63.95706667,3.910165,2.42302
23/12/2015 07:37:00,50.34056667,101.2705,1517.675,69.8,69.551,64.50114,63.95093333,3.911083333,2.422416667
23/12/2015 07:38:00,50.338,101.5426667,1485.251667,69.8,69.55276667,64.47585,63.95,3.911111667,2.426451667
23/12/2015 07:39:00,50.338,101.6506667,1470.565,69.8,69.55123333,64.44373,63.95,3.91163,2.428325
23/12/2015 07:40:00,50.33005,101.6511667,1426.446667,69.8,69.551,64.43117,63.95,3.914438333,2.429648333
23/12/2015 07:41:00,50.23713333,101.5351667,1467.351667,69.8,69.55276667,64.4459,63.95,3.913386667,2.430595
23/12/2015 07:42:00,50.1985,101.6613333,1495.936667,69.8,69.57243333,64.41267,63.95,3.916203333,2.432201667
23/12/2015 07:43:00,50.12168333,101.6623333,1499.518333,69.8,69.575,64.40093,63.90053333,3.914215,2.434255
23/12/2015 07:44:00,50.112,101.5451667,1510.023333,69.8,69.56793333,64.41413,63.8516,3.915136667,2.431673333
23/12/2015 07:45:00,50.112,101.3268333,1475.271667,69.8,69.567,64.40893,63.85218333,3.915388333,2.430946667
23/12/2015 07:46:00,50.112,101.1498333,1498.943333,69.8,69.57406667,64.40093,63.83975,3.914693333,2.429663333
23/12/2015 07:47:00,50.112,100.9975,1504.29,69.8,69.575,64.4,63.838,3.91672,2.42367
23/12/2015 07:48:00,50.0696,101.245,988.3771667,69.79293,69.575,64.4,63.838,3.915763333,2.419455
23/12/2015 07:49:00,50.04986667,101.4125,291.3031667,69.79907,69.575,64.4,63.838,3.915865,2.41847
23/12/2015 07:50:00,50.0056,101.4388333,208.4873333,69.8,69.56086667,64.4,63.83093333,3.917048333,2.411421667
23/12/2015 07:51:00,50,101.1308333,244.03,69.8,69.5537,64.4,63.82911667,3.91667,2.41315
23/12/2015 07:52:00,50,101.037,1376.189,69.8,69.5583,64.4,63.83695,3.914568333,2.41827
23/12/2015 07:53:00,50,100.7208333,1598.063333,69.8,69.57313333,64.4,63.838,3.915183333,2.421108333
23/12/2015 07:54:00,50,100.2648333,1267.44,69.8,69.56175,64.4,63.84506667,3.914593333,2.425198333
23/12/2015 07:55:00,49.98675,100.0077167,1183.015,69.8,69.57325,64.39293,63.85306667,3.911761667,2.425611667
23/12/2015 07:56:00,49.96998333,101.0047833,1140.17,69.8,69.575,64.38582,63.89286667,3.911576667,2.404046667
23/12/2015 07:57:00,49.9892,101.2371667,1189.79,69.8,69.575,64.39118,63.92273333,3.91107,2.394575
23/12/2015 07:58:00,49.99288333,101.0998333,1249.116667,69.8,69.56793333,64.37787,63.94101667,3.913031667,2.393611667
23/12/2015 07:59:00,50.02745,100.7885,1311.473333,69.8,69.56081667,64.38395,63.92091667,3.912505,2.395631667
23/12/2015 08:00:00,50.0956,100.9443333,1359.345,69.8,69.56618333,64.36998,63.92506667,3.912841667,2.37046
23/12/2015 08:01:00,50.11106667,101.2085,1368.145,69.8,69.55993333,64.37507,63.90126667,3.913606667,2.358885
23/12/2015 08:02:00,50.112,101.2311667,1353.848333,69.8,69.56695,64.3442,63.91566667,3.912993333,2.366015
23/12/2015 08:03:00,50.1385,101.3448333,1376.191667,69.8,69.54591667,64.36473,63.88973333,3.912193333,2.365863333
23/12/2015 08:04:00,50.19411667,101.1745,1396.536667,69.79293,69.57126667,64.33002,63.84978333,3.910333333,2.358721667
23/12/2015 08:05:00,50.25046667,101.1676667,1398.358333,69.79907,69.56175,64.33472,63.83881667,3.911336667,2.364778333
23/12/2015 08:06:00,50.28791667,101.0551667,1392.381667,69.8,69.54498333,64.32893,63.838,3.911146667,2.346355
23/12/2015 08:07:00,50.31761667,100.987,1414.301667,69.8,69.57126667,64.32535,63.84418333,3.912955,2.335231667
23/12/2015 08:08:00,50.33601667,100.7415,1412.088333,69.8,69.56881667,64.31351,63.83881667,3.912228333,2.334806667
23/12/2015 08:09:00,50.338,100.6658333,1428.625,69.8,69.57418333,64.30493,63.838,3.915721667,2.354068333
23/12/2015 08:10:00,50.338,100.7925,1450.245,69.8,69.575,64.28899,63.83005,3.915493333,2.360045
23/12/2015 08:11:00,50.35743333,101.3576667,1393.351667,69.8,69.5538,64.287,63.79366667,3.915135,2.345041667
23/12/2015 08:12:00,50.4395,101.5095,1384.97,69.8,69.56513333,64.287,63.7519,3.915011667,2.334343333
23/12/2015 08:13:00,50.45,101.4228333,1401.241667,69.8,69.57406667,64.287,63.72756667,3.91606,2.342475
23/12/2015 08:14:00,50.45,101.3128333,1429.9,69.79293,69.575,64.287,63.73913333,3.915228333,2.340696667
23/12/2015 08:15:00,50.4288,101.1233333,1446.12,69.79907,69.575,64.287,63.75336667,3.914216667,2.341271667
23/12/2015 08:16:00,50.44013333,100.5435,1403.633333,69.8,69.575,64.287,63.7285,3.914983333,2.356593333
23/12/2015 08:17:00,50.44288333,100.099,1378.278333,69.8,69.575,64.27993,63.725,3.915188333,2.341993333
23/12/2015 08:18:00,50.43505,100.792,1408.471667,69.8,69.575,64.27282,63.725,3.9152,2.339093333
23/12/2015 08:19:00,50.41545,100.8723333,1424.813333,69.79293,69.575,64.28526,63.725,3.91573,2.34059
23/12/2015 08:20:00,50.41035,100.1191667,1441.77,69.78493,69.575,64.26756,63.725,3.915358333,2.346011667
23/12/2015 08:21:00,50.35346667,99.4635,1429.931667,69.77782,69.56881667,64.2703,63.725,3.916271667,2.327178333
23/12/2015 08:22:00,50.34511667,99.95533333,1445.413333,69.79025,69.56711667,64.27807,63.71793333,3.915428333,2.290591667
23/12/2015 08:23:00,50.34588333,100.4363333,1416.606667,69.79907,69.57406667,64.23306,63.6905,3.915741667,2.286718333
23/12/2015 08:24:00,50.33893333,101.0553333,1414.001667,69.78675,69.575,64.24467,63.69936667,3.912796667,2.279203333
23/12/2015 08:25:00,50.32475,101.2536667,1416.32,69.77705,69.56793333,64.21873,63.7222,3.911693333,2.28562
23/12/2015 08:26:00,50.27176667,101.5526667,1412.448333,69.79013,69.56081667,64.21235,63.71793333,3.914515,2.247291667
23/12/2015 08:27:00,50.23585,101.6606667,1403.861667,69.792,69.57325,64.20758,63.70286667,3.91437,2.233885
23/12/2015 08:28:00,50.23288333,101.4845,1401.475,69.77787,69.575,64.19287,63.6692,3.913416667,2.24022
23/12/2015 08:29:00,50.31073333,101.1861667,1355.366667,69.79013,69.56175,64.1963,63.64733333,3.9133,2.236606667
23/12/2015 08:30:00,50.33601667,100.991,1363.698333,69.77875,69.57325,64.1917,63.6238,3.914183333,2.243596667
23/12/2015 08:31:00,50.29471667,100.3605,1398.371667,69.78318,69.575,64.17687,63.63336667,3.912268333,2.24937
23/12/2015 08:32:00,50.23246667,99.79505,1429.2,69.78489,69.56881667,64.175,63.61468333,3.912618333,2.227475
23/12/2015 08:33:00,50.225,99.27343333,1431.021667,69.79118,69.57418333,64.175,63.612,3.912435,2.214518333
23/12/2015 08:34:00,50.21793333,98.95418333,1386.015,69.792,69.56793333,64.175,63.612,3.9124,2.203925
23/12/2015 08:35:00,50.18166667,98.86611667,1402.89,69.792,69.56788333,64.175,63.612,3.9124,2.216833333
23/12/2015 08:36:00,50.18583333,98.80688333,1385.671667,69.78493,69.56711667,64.175,63.612,3.912135,2.204036667
23/12/2015 08:37:00,50.2135,98.9219,1401.638333,69.784,69.56788333,64.16793,63.612,3.911393333,2.207576667
23/12/2015 08:38:00,50.13131667,98.81698333,1423.71,69.76456,69.56005,64.17407,63.612,3.914833333,2.17756
23/12/2015 08:39:00,50.09173333,98.63846667,1453.065,69.78143,69.56606667,64.16793,63.612,3.916978333,2.18622
23/12/2015 08:40:00,50.03853333,98.75656667,1451.3,69.77782,69.55463333,64.167,63.5908,3.916581667,2.179773333
23/12/2015 08:41:00,50.00373333,98.92958333,1424.983333,69.76905,69.52296667,64.167,63.57386667,3.917736667,2.16863
23/12/2015 08:42:00,49.9788,98.99505,1429.903333,69.77507,69.51193333,64.15375,63.51458333,3.917635,2.165445
23/12/2015 08:43:00,49.94773333,99.20063333,1424.198333,69.76363,69.48185,64.14405,63.50788333,3.917158333,2.157515
23/12/2015 08:44:00,49.94046667,99.05651667,1443.263333,69.78143,69.47181667,64.12887,63.50711667,3.917453333,2.128763333
23/12/2015 08:45:00,49.89406667,98.96333333,1440.158333,69.7416,69.47718333,64.1164,63.50081667,3.918118333,2.14736
23/12/2015 08:46:00,49.888,98.93545,1447.085,69.74572,69.49301667,64.1044,63.5,3.918288333,2.148091667
23/12/2015 08:47:00,49.89506667,98.77223333,1450.396667,69.76555,69.54446667,64.06767,63.5,3.917505,2.119091667
23/12/2015 08:48:00,49.88893333,98.64146667,1461.388333,69.75652,69.5722,64.0842,63.5,3.9174,2.12749
23/12/2015 08:49:00,49.888,98.5528,1470.926667,69.78062,69.58206667,64.07287,63.5,3.917223333,2.138551667
23/12/2015 08:50:00,49.888,98.54565,1441.79,69.77693,69.65366667,64.07011,63.5,3.918083333,2.130083333
23/12/2015 08:51:00,49.89506667,98.3976,739.1981667,69.79013,69.68508333,64.06382,63.5,3.917051667,2.125001667
23/12/2015 08:52:00,49.94811667,98.37711667,258.705,69.79907,69.7516,64.063,63.5,3.918313333,2.126708333
23/12/2015 08:53:00,49.93115,98.42116667,207.8098333,69.8,69.78826667,64.063,63.49293333,3.915673333,2.113043333
23/12/2015 08:54:00,49.91916667,98.44201667,399.6581667,69.8,69.82026667,64.063,63.492,3.915035,2.110228333
23/12/2015 08:55:00,49.8915,98.39895,1497.8955,69.8,69.88053333,64.063,63.49906667,3.914558333,2.110895
23/12/2015 08:56:00,49.888,97.98755,1515.58,69.8,69.9092,64.063,63.5,3.913528333,2.110558333
23/12/2015 08:57:00,49.9145,97.62483333,1219.536667,69.80618,69.93408333,64.063,63.50706667,3.913046667,2.103433333
23/12/2015 08:58:00,49.94096667,97.08756667,1164.403333,69.80082,69.99353333,64.063,63.50711667,3.914148333,2.09667
23/12/2015 08:59:00,49.99346667,96.86388333,1150.163333,69.83268,70.0222,64.063,63.53615,3.911826667,2.10014
23/12/2015 09:00:00,49.947,96.72198333,1167.15,69.85378,70.025,64.063,63.57091667,3.913885,2.104321667
23/12/2015 09:01:00,49.9294,96.87648333,1225.956667,69.8772,70.025,64.063,63.56528333,3.913935,2.050651667
23/12/2015 09:02:00,49.9492,96.97673333,1279.863333,69.89502,70.03206667,64.063,63.59933333,3.914606667,2.03873
23/12/2015 09:03:00,49.9679,97.08063333,1311.351667,69.90318,70.04713333,64.063,63.60488333,3.912226667,2.034478333
23/12/2015 09:04:00,49.9117,96.7326,1331.306667,69.904,70.12761667,64.063,63.56878333,3.912165,2.032675
23/12/2015 09:05:00,49.92961667,96.68146667,1354.435,69.91107,70.12298333,64.05505,63.57813333,3.912906667,2.029496667
23/12/2015 09:06:00,49.90738333,96.56263333,1392.798333,69.912,70.0998,64.06195,63.58176667,3.914501667,2.025036667
23/12/2015 09:07:00,49.88986667,96.77578333,1408.63,69.912,70.09346667,64.063,63.5661,3.913816667,2.029446667
23/12/2015 09:08:00,49.888,96.69735,1432.536667,69.93408,70.04,64.04798,63.56046667,3.916438333,2.025506667
23/12/2015 09:09:00,49.888,96.64325,1428.786667,69.9582,69.99766667,64.0407,63.51406667,3.916535,2.035588333
23/12/2015 09:10:00,49.86591667,96.75725,1441.856667,69.97778,69.92145,64.05237,63.54333333,3.91597,2.027636667
23/12/2015 09:11:00,49.79233333,96.64933333,1440.431667,70.01268,69.912,64.03987,63.55153333,3.916341667,2.026311667
23/12/2015 09:12:00,49.77593333,96.42453333,1420.655,70.00993,69.89256667,64.02652,63.52726667,3.917813333,2.024445
23/12/2015 09:13:00,49.775,96.23711667,1415.98,70.01694,69.8529,64.05857,63.53813333,3.91694,2.01307
23/12/2015 09:14:00,49.775,95.94393333,1421.176667,70.01006,69.86213333,64.04974,63.53735,3.918125,2.013543333
23/12/2015 09:15:00,49.78913333,95.696,1362.628333,70.01694,69.8269,64.0321,63.52551667,3.917858333,2.017951667
23/12/2015 09:16:00,49.86961667,95.97098333,1344.465,70.01006,69.83083333,64.03,63.54873333,3.91568,2.02327
23/12/2015 09:17:00,49.88706667,96.40143333,1363.151667,70.01607,69.81786667,64.03265,63.55553333,3.916813333,2.012151667
23/12/2015 09:18:00,49.89506667,96.29311667,1373.043333,70.02407,69.80186667,64.03741,63.556,3.917088333,2.019875
23/12/2015 09:19:00,49.88893333,96.71366667,1394.581667,70.025,69.8212,64.04507,63.51271667,3.918071667,2.015976667
23/12/2015 09:20:00,49.888,97.20395,1399.42,70.025,69.82223333,64.0407,63.50788333,3.917228333,2.01212
23/12/2015 09:21:00,49.87475,97.69913333,1402.703333,70.025,69.80963333,64.0029,63.50093333,3.917541667,2.006488333
23/12/2015 09:22:00,49.88625,97.63863333,1417.763333,70.025,69.81506667,63.99535,63.51325,3.916275,2.006065
23/12/2015 09:23:00,49.888,97.63183333,1410.425,70.03207,69.81511667,63.99765,63.50881667,3.916011667,2.00451
23/12/2015 09:24:00,49.92068333,97.79376667,1401.161667,70.02593,69.80881667,64.00507,63.508,3.914586667,2.002975
23/12/2015 09:25:00,49.96298333,97.97135,1357.876667,70.025,69.82213333,64.01659,63.51418333,3.914576667,2.002446667
23/12/2015 09:26:00,49.98213333,98.04588333,1365.991667,70.025,69.80898333,64.0074,63.50881667,3.912568333,2.003725
23/12/2015 09:27:00,49.97163333,98.20405,1329.375,70.025,69.80788333,63.99187,63.51418333,3.91442,2.006815
23/12/2015 09:28:00,49.9753,98.07295,1309.813333,70.025,69.80711667,63.97498,63.51588333,3.913816667,2.01144
23/12/2015 09:29:00,49.95745,98.15281667,1312.581667,70.025,69.82201667,63.96682,63.516,3.9137,2.017565
23/12/2015 09:30:00,49.95235,98.25433333,1344.116667,70.025,69.824,63.9872,63.58136667,3.914583333,2.010526667
23/12/2015 09:31:00,49.91666667,98.29956667,1359.86,70.03207,69.82223333,63.96792,63.58116667,3.913816667,2.009853333
23/12/2015 09:32:00,49.93055,98.29163333,1369.615,70.02593,69.82376667,63.96588,63.59413333,3.91264,2.005836667
23/12/2015 09:33:00,49.92858333,98.31738333,1382.006667,70.03207,69.83813333,63.96512,63.5642,3.913648333,2.004681667
23/12/2015 09:34:00,49.9492,98.32011667,1397.368333,70.02593,69.84441667,63.98708,63.58473333,3.911945,2.015641667
23/12/2015 09:35:00,49.97496667,98.2299,1391.515,70.025,69.83351667,63.97586,63.5827,3.913025,2.011181667
23/12/2015 09:36:00,49.9409,98.34696667,1394.033333,70.05327,69.86026667,63.96605,63.5661,3.912758333,1.999623333
23/12/2015 09:37:00,49.90066667,98.37195,1373.035,70.04905,69.86046667,63.98001,63.57106667,3.916233333,1.99714
23/12/2015 09:38:00,49.88893333,98.39243333,1320.998333,70.05595,69.86353333,63.96786,63.54108333,3.915728333,1.995498333
23/12/2015 09:39:00,49.89518644,98.42464407,1335.430508,70.03544,69.86040678,63.95881,63.52532203,3.917576271,1.996198305
23/12/2015 09:40:00,49.8888,98.3794,1354.54,70.04649,69.8636,63.9724,63.5096,3.91744,1.99711
23/12/2015 09:41:00,49.8439,98.2012,1384.84,70.0849,69.8856,63.9596,63.5278,3.91704,1.99765
23/12/2015 09:42:00,49.7814,98.1334,1385.39,70.0989,69.8961,63.958,63.5174,3.91799,1.99572
23/12/2015 09:43:00,49.7687,98.0326,1356.12,70.0685,69.9033,63.958,63.5079,3.91756,1.99631
23/12/2015 09:44:00,49.7527,98.0175,1327.16,70.0938,69.9112,63.958,63.5151,3.91777,1.99406
23/12/2015 09:45:00,49.7438,97.8496,1276.33,70.1069,69.8985,63.958,63.516,3.91735,1.99254
23/12/2015 09:46:00,49.7448,97.3153,1301.24,70.0909,69.8961,63.958,63.5421,3.91712,1.99213
23/12/2015 09:47:00,49.7288,97.2832,1297.76,70.0962,69.8834,63.958,63.5333,3.91593,2.00731
23/12/2015 09:48:00,49.736,97.3751,1303.84,70.1069,69.873,63.9508,63.5104,3.91634,2.00486
23/12/2015 09:49:00,49.6848,97.3202,1292,70.11971,69.8936,63.9572,63.5278,3.91802,2.00683
23/12/2015 09:50:00,49.6637,97.3598,1269.09,70.1021,69.9104,63.9724,63.5318,3.9173,2.0107
23/12/2015 09:51:00,49.662,97.7709,1281.28,70.0973,69.8976,63.9524,63.55,3.91792,2.0165
23/12/2015 09:52:00,49.626,97.9699,1315.39,70.0754,69.9032,63.95,63.5484,3.91746,2.02952
23/12/2015 09:53:00,49.5788,98.014,1330.52,70.118,69.8977,63.95,63.5336,3.91551,2.04152
23/12/2015 09:54:00,49.5929,98.1052,488.815,70.0924,69.8961,63.9644,63.5842,3.91611,2.04513
23/12/2015 09:55:00,49.6049,98.1384,225.644,70.1178,69.9104,63.9651,63.6026,3.91611,2.04135
23/12/2015 09:56:00,49.5556,98.1869,207.035,70.0958,69.8976,63.9515,63.5968,3.91574,2.04405
23/12/2015 09:57:00,49.55,98.1326,591.99,70.0606,69.896,63.95,63.6104,3.91579,2.04683
23/12/2015 09:58:00,49.55,98.2664,1458.206,70.0786,69.8969,63.986,63.6201,3.91508,2.04404
23/12/2015 09:59:00,49.55,98.1416,1289.69,70.0648,69.8889,63.9972,63.657,3.91365,2.04361
23/12/2015 10:00:00,49.4852,97.8866,1097.81,70.0432,69.8736,64.043,63.6709,3.91368,2.05395
23/12/2015 10:01:00,49.478,97.7889,1061.97,70.0536,69.8477,64.0534,63.7125,3.91433,2.03557
23/12/2015 10:02:00,49.4483,98.1455,1065.31,70.0424,69.8045,64.0621,63.7242,3.91566,2.01612
23/12/2015 10:03:00,49.4387,98.2922,1122.51,70.041,69.7928,64.063,63.725,3.91463,2.02707
23/12/2015 10:04:00,49.4452,98.3346,1168.22,70.0401,69.7344,64.063,63.725,3.91414,2.01806
23/12/2015 10:05:00,49.4451,98.3659,1165.58,70.0265,69.692,64.063,63.698,3.91554,2.02338
23/12/2015 10:06:00,49.4387,98.3699,1182.53,70.025,69.6745,64.063,63.686,3.91489,2.03004
23/12/2015 10:07:00,49.438,98.3916,1170.37,70.025,69.6136,64.063,63.685,3.91444,2.02944
23/12/2015 10:08:00,49.4452,98.5389,1142.07,70.0178,69.5782,64.063,63.6868,3.91485,2.02426
23/12/2015 10:09:00,49.4388,98.4794,1133.97,70.0179,69.5615,64.063,63.6348,3.91589,2.02847
23/12/2015 10:10:00,49.4443,98.498,1136.73,70.0099,69.5015,64.063,63.6344,3.91564,2.02648
23/12/2015 10:11:00,49.4387,98.4686,1135.12,69.9874,69.4734,64.063,63.644,3.91479,2.03124
23/12/2015 10:12:00,49.438,98.5793,1173.69,69.994,69.4638,64.063,63.645,3.91488,2.02433
23/12/2015 10:13:00,49.438,98.637,1215.98,69.9572,69.4189,64.063,63.663,3.91436,2.02449
23/12/2015 10:14:00,49.438,98.8157,1237.84,69.9458,69.3627,64.063,63.6398,3.91466,2.03027
23/12/2015 10:15:00,49.4038,98.4111,1244.93,69.9153,69.3507,64.063,63.6226,3.91569,2.06006
23/12/2015 10:16:00,49.4117,97.0275,1250.36,69.912,69.3212,64.063,63.6606,3.91589,2.09201
23/12/2015 10:17:00,49.4202,96.9087,1252.88,69.912,69.2793,64.063,63.6326,3.91752,2.08674
23/12/2015 10:18:00,49.4363,96.8085,1244.55,69.912,69.2408,64.063,63.6506,3.91599,2.09795
23/12/2015 10:19:00,49.438,96.5342,1270.51,69.912,69.237,64.063,63.6566,3.91535,2.08985
23/12/2015 10:20:00,49.4227,97.2043,1300.05,69.9057,69.1767,64.063,63.6894,3.91494,2.0519
23/12/2015 10:21:00,49.4156,97.1119,1288.06,69.8825,69.1439,64.063,63.6606,3.91553,2.04411
23/12/2015 10:22:00,49.3988,96.5755,1303.5,69.88,69.1266,64.063,63.6318,3.91713,2.03965
23/12/2015 10:23:00,49.397,96.1472,1321.33,69.8557,69.125,64.0549,63.6362,3.91604,2.04541
23/12/2015 10:24:00,49.3934,96.421,1333.99,69.8197,69.1106,64.0324,63.6145,3.91725,2.04529
23/12/2015 10:25:00,49.3318,96.5019,1344.83,69.8088,69.0559,64.0327,63.612,3.91659,2.04187
23/12/2015 10:26:00,49.325,96.615,1348.33,69.8008,69.0167,63.9799,63.6048,3.91569,2.04744
23/12/2015 10:27:00,49.3106,96.6747,1368.22,69.8,69.013,63.9794,63.6049,3.91569,2.0472
23/12/2015 10:28:00,49.2658,96.8843,1372.2,69.8,69.0058,63.9674,63.5897,3.91768,2.04251
23/12/2015 10:29:00,49.2178,96.7963,1364.75,69.8,68.9969,63.966,63.5493,3.91745,2.03534
23/12/2015 10:30:00,49.213,96.8848,1359.22,69.7784,68.9384,63.9516,63.5117,3.91578,2.03019
23/12/2015 10:31:00,49.1905,96.7997,1329.99,69.7301,68.9104,63.9572,63.5224,3.91632,2.03114
23/12/2015 10:32:00,49.197,96.87,1272.53,69.7349,68.908,63.9508,63.5087,3.91712,2.03301
23/12/2015 10:33:00,49.2034,96.5703,1244.9,69.7,68.908,63.95,63.5007,3.91567,2.03536
23/12/2015 10:34:00,49.1779,96.4532,1240.16,69.6888,68.9008,63.95,63.5,3.91676,2.04334
23/12/2015 10:35:00,49.1075,96.4719,1259.52,69.688,68.9,63.95,63.5,3.91798,2.04825
23/12/2015 10:36:00,49.1,96.4453,1295,69.688,68.8865,63.914,63.4928,3.91504,2.05815
23/12/2015 10:37:00,49.1135,96.2386,1327.95,69.688,68.8697,63.9172,63.492,3.91704,2.08359
23/12/2015 10:38:00,49.1015,96.3546,1342.99,69.688,68.8104,63.8928,63.4317,3.9164,2.07928
23/12/2015 10:39:00,49.1,97.0144,1330.35,69.6745,68.8157,63.8648,63.4205,3.9154,2.04889
23/12/2015 10:40:00,49.0865,97.3119,1287.49,69.6865,68.79,63.8548,63.3912,3.91584,2.03804
23/12/2015 10:41:00,49.0985,97.0841,1277.14,69.6439,68.787,63.8396,63.388,3.91653,2.03792
23/12/2015 10:42:00,49.1,97.173,1277.58,69.6156,68.787,63.838,63.388,3.9175,2.03188
23/12/2015 10:43:00,49.1,96.9583,1273.74,69.622,68.787,63.838,63.3745,3.91607,2.0357
23/12/2015 10:44:00,49.1,96.8763,1304.53,69.587,68.7807,63.8308,63.3784,3.91572,2.03548
23/12/2015 10:45:00,49.1,96.9429,1318.08,69.5758,68.7575,63.8372,63.3718,3.91543,2.0399
23/12/2015 10:46:00,49.1072,97.0779,1286.62,69.575,68.7406,63.8173,63.3251,3.91891,2.03995
23/12/2015 10:47:00,49.1152,96.9462,1286.06,69.575,68.7147,63.7988,63.3083,3.91759,2.04224
23/12/2015 10:48:00,49.1556,97.029,1259.49,69.5678,68.6931,63.797,63.3124,3.9156,2.03503
23/12/2015 10:49:00,49.1636,97.1858,1272.97,69.567,68.6766,63.752,63.2788,3.91648,2.03339
23/12/2015 10:50:00,49.1712,97.0607,1262.65,69.5607,68.675,63.7344,63.275,3.91831,2.03357
23/12/2015 10:51:00,49.1342,97.6255,1255.63,69.5519,68.675,63.7258,63.275,3.91724,2.03846
23/12/2015 10:52:00,49.103,97.8556,1280.56,69.515,68.675,63.7313,63.275,3.9162,2.04071
23/12/2015 10:53:00,49.0928,97.694,1282.86,69.4876,68.6462,63.7329,63.275,3.91682,2.03361
23/12/2015 10:54:00,49.092,97.2357,1318.44,69.4724,68.6502,63.7258,63.2552,3.91744,2.0418
23/12/2015 10:55:00,49.0272,97.1294,1298.82,69.4638,68.6249,63.725,63.2296,3.91534,2.05855
23/12/2015 10:56:00,48.9903,96.178,1291.88,69.463,68.5977,63.725,63.2198,3.9169,2.05769
23/12/2015 10:57:00,48.987,95.8903,313.991,69.463,68.5878,63.7115,63.2082,3.9162,2.07243
23/12/2015 10:58:00,48.9798,95.663,205.606,69.463,68.5915,63.6947,63.1665,3.91853,2.07761
23/12/2015 10:59:00,48.9124,95.8839,207.07,69.463,68.5659,63.6786,63.162,3.9188,2.04398
23/12/2015 11:00:00,48.878,95.9965,811.247,69.463,68.5693,63.6455,63.162,3.9161,2.03723
23/12/2015 11:01:00,48.875,96.7242,1511.546,69.4558,68.5637,63.6303,63.162,3.91742,2.03123
23/12/2015 11:02:00,48.875,97.5807,1218.57,69.4541,68.5549,63.6137,63.1557,3.91715,2.03123
23/12/2015 11:03:00,48.875,98.2907,1079.65,69.4324,68.5621,63.612,63.1469,3.91782,2.03544
23/12/2015 11:04:00,48.8615,98.4428,1038.82,69.4192,68.5549,63.612,63.1388,3.91817,2.03419
23/12/2015 11:05:00,48.8735,98.4547,1048.46,69.4144,68.5468,63.612,63.1533,3.91838,2.03913
23/12/2015 11:06:00,48.875,98.5441,1076.63,69.3627,68.5064,63.6048,63.1253,3.91705,2.04069
23/12/2015 11:07:00,48.8813,98.3911,1078.34,69.3579,68.4912,63.6112,63.0716,3.91735,2.0462
23/12/2015 11:08:00,48.8829,98.2884,1110.87,69.3652,68.4756,63.5985,63.0849,3.91704,2.0513
23/12/2015 11:09:00,48.9334,98.2853,1128.54,69.3516,68.4524,63.5889,63.0825,3.91952,2.05153
23/12/2015 11:10:00,48.9894,98.4129,1151.88,69.35,68.45,63.5736,63.0667,3.91791,2.05735
23/12/2015 11:11:00,49.0823,98.4549,1180.58,69.35,68.4572,63.5477,63.0731,3.91734,2.05152
23/12/2015 11:12:00,49.1055,98.5552,1210.68,69.35,68.4508,63.5261,63.0884,3.91802,2.04846
23/12/2015 11:13:00,49.1727,98.4832,1269.68,69.3428,68.45,63.5159,63.081,3.9199,2.04019
23/12/2015 11:14:00,49.1944,98.4101,1265.64,69.3276,68.45,63.5087,63.0602,3.92082,2.0483
23/12/2015 11:15:00,49.2311,98.2923,1300.68,69.3071,68.4428,63.5008,63.0508,3.92045,2.06406
23/12/2015 11:16:00,49.316,98.2188,1292.55,69.3167,68.4132,63.5,63.05,3.9204,2.06732
23/12/2015 11:17:00,49.3682,97.8565,1284.54,69.2658,68.3992,63.5,63.05,3.9195,2.08829
23/12/2015 11:18:00,49.4315,97.9601,1304.95,69.2546,68.38,63.5,63.05,3.92048,2.08196
23/12/2015 11:19:00,49.4452,98.3693,1277.6,69.2387,68.3618,63.5,63.0284,3.92069,2.04671
23/12/2015 11:20:00,49.5126,98.449,1249.73,69.237,68.3618,63.5,63.0044,3.91998,2.03723
23/12/2015 11:21:00,49.547,98.4197,1269.5,69.237,68.3548,63.5,63.0317,3.91945,2.03957
23/12/2015 11:22:00,49.5356,98.2891,1277.22,69.237,68.3396,63.4784,62.9837,3.92102,2.04584
23/12/2015 11:23:00,49.4944,98.2075,1280.05,69.237,68.338,63.4832,62.9636,3.91886,2.05127
23/12/2015 11:24:00,49.4864,98.0731,1290.74,69.237,68.338,63.4579,62.953,3.9195,2.04883
23/12/2015 11:25:00,49.5364,97.7269,1278.04,69.23071,68.338,63.4451,62.9466,3.91888,2.05912
23/12/2015 11:26:00,49.596,98.0158,1277.49,69.2075,68.338,63.4296,62.9388,3.91889,2.05625
23/12/2015 11:27:00,49.656,98.1339,1274.9,69.2122,68.338,63.3983,62.938,3.91764,2.05418
23/12/2015 11:28:00,49.662,97.9225,1281.62,69.20129,68.3299,63.3959,62.938,3.91912,2.05121
23/12/2015 11:29:00,49.6917,97.9727,1276.64,69.1613,68.3146,63.3888,62.938,3.91822,2.05135
23/12/2015 11:30:00,49.7526,98.0188,1282.66,69.13541,68.3085,63.388,62.938,3.91855,2.04933
23/12/2015 11:31:00,49.7671,98.1661,1262.07,69.1393,68.2837,63.388,62.938,3.92022,2.05387
23/12/2015 11:32:00,49.7887,98.0362,1258.26,69.1265,68.281,63.388,62.9308,3.91968,2.05539
23/12/2015 11:33:00,49.8486,97.8571,1269.53,69.125,68.2639,63.388,62.8499,3.91933,2.07251
23/12/2015 11:34:00,49.8775,97.4628,1286.19,69.125,68.2503,63.388,62.8338,3.91984,2.07773
23/12/2015 11:35:00,49.8872,97.0358,1306.08,69.125,68.2337,63.388,62.8402,3.92035,2.09376
23/12/2015 11:36:00,49.9078,97.3305,1293.34,69.125,68.2257,63.3727,62.8266,3.92004,2.10657
23/12/2015 11:37:00,49.9478,97.1736,1265.06,69.125,68.225,63.3593,62.825,3.92,2.11851
23/12/2015 11:38:00,49.9952,97.5093,1270.47,69.1106,68.225,63.3265,62.825,3.92126,2.08478
23/12/2015 11:39:00,50.0135,97.8073,1254.21,69.0766,68.225,63.3086,62.825,3.92113,2.06587
23/12/2015 11:40:00,50.0375,97.9629,1240.87,69.0766,68.225,63.2854,62.825,3.91921,2.05871
23/12/2015 11:41:00,50.1048,97.8303,1245,69.0392,68.2178,63.283,62.825,3.91936,2.06197
23/12/2015 11:42:00,50.1192,98.0147,1285.56,69.0296,68.2242,63.2758,62.8187,3.91967,2.05952
23/12/2015 11:43:00,50.1281,98.0244,1285.14,69.0218,68.2115,63.275,62.8027,3.92069,2.06001
23/12/2015 11:44:00,50.2019,97.9555,1281.99,69.0201,68.1947,63.275,62.7938,3.91738,2.07351
23/12/2015 11:45:00,50.2235,98.0821,1296.73,69.0209,68.1426,63.275,62.7885,3.917,2.07338
23/12/2015 11:46:00,50.225,98.0025,1288.05,69.0138,68.1622,63.275,62.7493,3.91565,2.07104
23/12/2015 11:47:00,50.225,98.1432,1297.52,69.013,68.1542,63.2678,62.7234,3.91793,2.07215
23/12/2015 11:48:00,50.2322,98.1357,1311.03,69.013,68.1386,63.2607,62.7273,3.91982,2.06645
23/12/2015 11:49:00,50.2474,98.0268,1329.77,69.013,68.128,63.2519,62.7145,3.92018,2.07714
23/12/2015 11:50:00,50.3156,98.1635,1351.32,69.013,68.1135,63.2294,62.713,3.91885,2.07507
23/12/2015 11:51:00,50.3365,98.3753,1309.31,68.9977,68.1192,63.2162,62.713,3.9196,2.081
23/12/2015 11:52:00,50.3668,98.3187,1302.51,68.9978,68.1128,63.1754,62.713,3.92006,2.07801
23/12/2015 11:53:00,50.4285,98.1615,1287.45,69.0034,68.112,63.1998,62.7058,3.92001,2.10118
23/12/2015 11:54:00,50.4485,98.2008,1264.92,68.9608,68.112,63.1661,62.6897,3.92009,2.12648
23/12/2015 11:55:00,50.4905,97.8956,1245.23,68.9191,68.112,63.1701,62.6808,3.91974,2.13629
23/12/2015 11:56:00,50.5337,97.8286,1279.66,68.9447,68.112,63.1629,62.6485,3.92006,2.12189
23/12/2015 11:57:00,50.502,97.5721,1299.36,68.9048,68.112,63.162,62.6477,3.92037,2.10823
23/12/2015 11:58:00,50.462,98.0345,1307.4,68.9,68.112,63.162,62.6111,3.91986,2.07288
23/12/2015 11:59:00,50.4508,97.396,1099.75,68.9,68.112,63.162,62.6079,3.91953,2.08215
23/12/2015 12:00:00,50.3852,97.2497,292.142,68.9072,68.0976,63.162,62.608,3.91986,2.07757
23/12/2015 12:01:00,50.342,97.854,205.664,68.9008,68.0888,63.162,62.6071,3.9181,2.06907
23/12/2015 12:02:00,50.3299,98.2478,205.92,68.9,68.0763,63.162,62.6007,3.91988,2.07729
23/12/2015 12:03:00,50.2552,98.3119,1020.584,68.9,68.0795,63.162,62.6,3.91974,2.08082
23/12/2015 12:04:00,50.2272,98.2736,1500.98,68.9,68.044,63.1557,62.6,3.91988,2.0829
23/12/2015 12:05:00,50.1962,98.3707,1165.22,68.8937,68.031,63.1109,62.6,3.91918,2.07752
23/12/2015 12:06:00,50.1273,98.3748,1086.83,68.8993,68.003,63.0916,62.6,3.92036,2.07879
23/12/2015 12:07:00,50.1209,98.4514,1083.7,68.8784,68.0135,63.0873,62.6,3.91978,2.07342
23/12/2015 12:08:00,50.1129,98.5095,1148.78,68.8778,68.0087,63.0609,62.6,3.92033,2.07406
23/12/2015 12:09:00,50.0787,98.5204,1144.03,68.8474,68.008,63.0652,62.6,3.92031,2.07654
23/12/2015 12:10:00,50.0075,98.5282,1137.12,68.82961,68.0071,63.0579,62.6,3.92039,2.07698
23/12/2015 12:11:00,50,98.4804,1131.91,68.8451,68.0007,63.0579,62.6,3.91887,2.08699
23/12/2015 12:12:00,50,98.4552,1158.22,68.8083,68,63.0508,62.6,3.91933,2.09926
23/12/2015 12:13:00,50.0072,98.5484,1178.75,68.7959,68,63.0572,62.6144,3.91913,2.13326
23/12/2015 12:14:00,50.0683,98.5248,1191.41,68.7959,68,63.0508,62.6079,3.91964,2.14716
23/12/2015 12:15:00,50.0579,98.5282,1203.31,68.7879,68,63.05,62.6007,3.91934,2.14947
23/12/2015 12:16:00,50.0776,98.5092,1230.06,68.787,68,63.05,62.6,3.92083,2.10937
23/12/2015 12:17:00,50.1025,98.5313,1242.17,68.787,67.9856,63.05,62.6,3.92046,2.09176
23/12/2015 12:18:00,50.1113,98.4836,1266.33,68.787,67.9921,63.05,62.6,3.91851,2.09435
23/12/2015 12:19:00,50.112,98.4438,1298.6,68.787,67.9777,63.05,62.6,3.91569,2.10362
23/12/2015 12:20:00,50.112,98.3932,1300.46,68.7798,67.9328,63.05,62.6,3.91648,2.10019
23/12/2015 12:21:00,50.112,98.3988,1298.77,68.77271,67.9253,63.05,62.6,3.91651,2.10231
23/12/2015 12:22:00,50.112,98.4171,1293.2,68.7855,67.9133,63.05,62.6,3.9183,2.09567
23/12/2015 12:23:00,50.112,98.3029,1302.14,68.77261,67.912,63.05,62.6,3.92003,2.09121
23/12/2015 12:24:00,50.1921,98.4448,1296.18,68.7656,67.9174,63.0428,62.5928,3.92011,2.08891
23/12/2015 12:25:00,50.2091,98.4953,1304.49,68.71999,67.8982,63.0204,62.592,3.91848,2.08069
23/12/2015 12:26:00,50.2091,98.4855,1289.48,68.7222,67.8951,63.0396,62.5848,3.92019,2.07755
23/12/2015 12:27:00,50.2234,98.529,1286.35,68.7068,67.8887,63.0204,62.5696,3.91887,2.06515
23/12/2015 12:28:00,50.189,98.5259,1313.56,68.6996,67.888,63.0333,62.5626,3.91942,2.06848
23/12/2015 12:29:00,50.221,98.4737,1327.04,68.6909,67.888,62.9837,62.553,3.9195,2.08601
23/12/2015 12:30:00,50.198,98.4662,1328.47,68.67651,67.888,62.9852,62.5376,3.91968,2.08979
23/12/2015 12:31:00,50.222,98.5065,1329.76,68.675,67.888,62.9626,62.5261,3.92069,2.09063
23/12/2015 12:32:00,50.225,98.4957,1322.52,68.675,67.888,62.9546,62.5277,3.92026,2.08845
23/12/2015 12:33:00,50.225,98.6857,1322.15,68.675,67.888,62.954,62.5046,3.92029,2.09306
23/12/2015 12:34:00,50.2322,99.8329,1316.17,68.675,67.888,62.9459,62.511,3.92075,2.09189
23/12/2015 12:35:00,50.26,101.2018,1328.55,68.675,67.888,62.9387,62.5048,3.91963,2.05318
23/12/2015 12:36:00,50.3008,101.367,1359.79,68.675,67.888,62.9443,62.4887,3.92022,2.04557
23/12/2015 12:37:00,50.3194,101.334,1343.03,68.675,67.888,62.9387,62.487,3.91967,2.03638
23/12/2015 12:38:00,50.3363,100.466,1361.41,68.6678,67.8799,62.938,62.487,3.91879,2.04107
23/12/2015 12:39:00,50.3452,99.8408,1336.52,68.667,67.8574,62.938,62.487,3.9196,2.03324
23/12/2015 12:40:00,50.3532,99.7757,1350.6,68.66071,67.8577,62.938,62.4726,3.91898,2.01862
23/12/2015 12:41:00,50.3531,99.9145,1373.47,68.6375,67.8265,62.938,62.4656,3.92025,2.00747
23/12/2015 12:42:00,50.3755,99.8382,1332.15,68.6422,67.8473,62.938,62.456,3.91977,2.00523
23/12/2015 12:43:00,50.423,100.2978,1344.76,68.6241,67.8545,62.938,62.4622,3.91943,2.00744
23/12/2015 12:44:00,50.4478,100.809,1336.08,68.6049,67.855,62.938,62.4513,3.92021,2.01139
23/12/2015 12:45:00,50.4428,100.941,1331.57,68.5931,67.81,62.9299,62.4473,3.92003,2.01081
23/12/2015 12:46:00,50.4492,100.896,1343.53,68.5875,67.7924,62.9002,62.4542,3.92018,2.01088
23/12/2015 12:47:00,50.4572,101.097,1359.3,68.5654,67.7766,62.8997,62.4163,3.91993,2.00649
23/12/2015 12:48:00,50.458,101.246,1361.8,68.563,67.7885,62.9117,62.3859,3.91999,2.00528
23/12/2015 12:49:00,50.4715,101.458,1313.93,68.5702,67.7837,62.877,62.4028,3.91973,2.00142
23/12/2015 12:50:00,50.4811,101.453,1307.61,68.5638,67.783,62.8775,62.3924,3.91925,2.00379
23/12/2015 12:51:00,50.5072,100.469,1327.57,68.563,67.7758,62.8735,62.3766,3.91992,2.01283
23/12/2015 12:52:00,50.5496,100.378,1333.04,68.563,67.775,62.864,62.375,3.92027,2.01605
23/12/2015 12:53:00,50.5837,100.452,1351.49,68.5549,67.775,62.836,62.375,3.91832,2.01909
23/12/2015 12:54:00,50.6257,100.586,1360.07,68.5621,67.775,62.8258,62.375,3.91684,2.01724
23/12/2015 12:55:00,50.6273,100.429,1343.97,68.5549,67.7606,62.8457,62.375,3.91517,2.01736
23/12/2015 12:56:00,50.6702,100.41,1373.6,68.5486,67.7734,62.8273,62.375,3.91824,2.02073
23/12/2015 12:57:00,50.675,100.698,1368.55,68.5615,67.7534,62.8322,62.375,3.91833,2.01102
23/12/2015 12:58:00,50.675,100.865,1332.77,68.5477,67.7393,62.8258,62.3678,3.91857,2.0117
23/12/2015 12:59:00,50.6678,100.484,1328,68.5136,67.7281,62.825,62.331,3.92076,2.01784
23/12/2015 13:00:00,50.667,100.404,1333.57,68.492,67.7414,62.825,62.3099,3.91938,2.02642
23/12/2015 13:01:00,50.667,100.076,1341.4,68.4828,67.6971,62.825,62.2963,3.91776,2.0318
23/12/2015 13:02:00,50.6265,100.229,919.083,68.4802,67.6947,62.825,62.2734,3.91895,2.02915
23/12/2015 13:03:00,50.6121,100.511,272.589,68.4818,67.6878,62.8187,62.2701,3.91892,2.02457
23/12/2015 13:04:00,50.6542,100.423,206.079,68.4604,67.6645,62.8171,62.2709,3.91827,2.0205
23/12/2015 13:05:00,50.6734,100.428,230.282,68.4508,67.662,62.817,62.2638,3.91946,2.02244
23/12/2015 13:06:00,50.675,100.637,1273.217,68.45,67.662,62.7972,62.263,3.91933,2.02423
23/12/2015 13:07:00,50.675,100.444,1475.38,68.45,67.662,62.7788,62.263,3.91993,2.02764
23/12/2015 13:08:00,50.675,100.456,1118.16,68.45,67.662,62.7554,62.263,3.91865,2.02863
23/12/2015 13:09:00,50.675,100.532,1043.92,68.45,67.662,62.744,62.2549,3.91913,2.03473
23/12/2015 13:10:00,50.675,100.6589831,1066.650847,68.4436,67.662,62.73019,62.26223729,3.918650847,2.029359322
23/12/2015 13:11:00,50.675,101.0091667,1134.458333,68.44942,67.64733333,62.72075,62.24925,3.918508333,2.029533333
23/12/2015 13:12:00,50.675,101.2875,1156.808333,68.45,67.613,62.76492,62.2535,3.9196,2.026483333
23/12/2015 13:13:00,50.675,101.4383333,1156.191667,68.43533,67.621,62.73233,62.23475,3.918691667,2.030325
23/12/2015 13:14:00,50.675,101.4591667,1145.458333,68.412,67.5835,62.72075,62.21558333,3.918875,2.031433333
23/12/2015 13:15:00,50.675,101.5425,1166.866667,68.40542,67.58183333,62.71358,62.22133333,3.918716667,2.040208333
23/12/2015 13:16:00,50.68966667,101.5683333,1179.808333,68.38025,67.55266667,62.713,62.211,3.919341667,2.038066667
23/12/2015 13:17:00,50.757,101.57,1213.25,68.37067,67.55,62.713,62.20633333,3.919033333,2.034225
23/12/2015 13:18:00,50.77125,101.3591667,1220.508333,68.34708,67.54266667,62.713,62.184,3.9179,2.031333333
23/12/2015 13:19:00,50.77841667,101.2483333,1244.733333,68.33858,67.54933333,62.713,62.17375,3.919175,2.025783333
23/12/2015 13:20:00,50.78633333,100.8825,1266.15,68.34442,67.55,62.70475,62.18858333,3.918841667,2.029333333
23/12/2015 13:21:00,50.787,100.6941667,1233.983333,68.33858,67.53533333,62.71225,62.15333333,3.919991667,2.03245
23/12/2015 13:22:00,50.77233333,101.1016667,1238.325,68.338,67.54133333,62.713,62.15,3.918908333,2.028208333
23/12/2015 13:23:00,50.77833333,101.1125,1250,68.338,67.53466667,62.713,62.15,3.917883333,2.026975
23/12/2015 13:24:00,50.77258333,101.0366667,1257.233333,68.338,67.51933333,62.70475,62.15,3.919816667,2.021583333
23/12/2015 13:25:00,50.78575,101.085,1284.75,68.338,67.49875,62.671,62.14266667,3.919725,2.025133333
23/12/2015 13:26:00,50.71825,101.1358333,1269.05,68.338,67.48691667,62.657,62.14933333,3.918966667,2.029808333
23/12/2015 13:27:00,50.74408333,101.3416667,1257.775,68.338,67.47866667,62.63217,62.12983333,3.916975,2.038083333
23/12/2015 13:28:00,50.78366667,101.1491667,1293.016667,68.338,67.45416667,62.63183,62.12616667,3.914783333,2.043933333
23/12/2015 13:29:00,50.787,100.9283333,1323.525,68.30042,67.45383333,62.61,62.09941667,3.915333333,2.0477
23/12/2015 13:30:00,50.787,100.635,1354.875,68.28967,67.43933333,62.60067,62.07225,3.916958333,2.051575
23/12/2015 13:31:00,50.787,100.5641667,1368.225,68.26425,67.438,62.60733,62.05533333,3.916916667,2.04915
23/12/2015 13:32:00,50.787,100.67,1327.125,68.23542,67.438,62.608,62.03841667,3.920383333,2.046058333
23/12/2015 13:33:00,50.787,100.3683333,1307.075,68.24767,67.438,62.60067,62.037,3.920516667,2.048366667
23/12/2015 13:34:00,50.787,99.66258333,1303.308333,68.227,67.42975,62.6,62.037,3.919033333,2.0519
23/12/2015 13:35:00,50.787,99.83291667,1300.35,68.225,67.429,62.6,62.037,3.919816667,2.061458333
23/12/2015 13:36:00,50.82458333,100.1436667,1294.691667,68.225,67.41616667,62.6,62.02966667,3.918708333,2.051666667
23/12/2015 13:37:00,50.84541667,100.4633333,1292.641667,68.225,67.39116667,62.578,62.02991667,3.919608333,2.055008333
23/12/2015 13:38:00,50.85891667,100.5816667,1305.7,68.225,67.367,62.58425,62.01441667,3.919975,2.055491667
23/12/2015 13:39:00,50.89666667,100.6266667,1260.425,68.225,67.34941667,62.54742,61.969,3.919908333,2.052383333
23/12/2015 13:40:00,50.90733333,100.6941667,1186.716667,68.21033,67.34158333,62.52934,61.9485,3.918525,2.0499
23/12/2015 13:41:00,50.98133333,100.92,1184.891667,68.21634,67.33366667,62.51791,61.93416667,3.919683333,2.058316667
23/12/2015 13:42:00,50.95591667,101.2425,1180.258333,68.18308,67.32566667,62.49775,61.92566667,3.920625,2.060108333
23/12/2015 13:43:00,50.94841667,101.38,1142.583333,68.16991,67.33233333,62.5015,61.925,3.920883333,2.062491667
23/12/2015 13:44:00,50.97733333,101.17,1137.366667,68.14425,67.32566667,62.48825,61.925,3.919525,2.042166667
23/12/2015 13:45:00,51.01025,100.9391667,1147.741667,68.1145,67.325,62.487,61.925,3.918391667,2.038191667
23/12/2015 13:46:00,50.99741667,100.6083333,1126.608333,68.112,67.31766667,62.487,61.925,3.918483333,2.047258333
23/12/2015 13:47:00,51.01158333,100.47,1135.691667,68.112,67.31058333,62.487,61.881,3.918408333,2.034258333
23/12/2015 13:48:00,51.013,100.4416667,1142.841667,68.112,67.30175,62.487,61.85225,3.918858333,2.02805
23/12/2015 13:49:00,51.013,100.4308333,1137.166667,68.112,67.2955,62.487,61.85275,3.918258333,2.032733333
23/12/2015 13:50:00,51.013,100.4483333,1160.158333,68.10558,67.2565,62.47967,61.82366667,3.918383333,2.028983333
23/12/2015 13:51:00,51.013,100.8716667,1156.25,68.11142,67.26766667,62.45884,61.8265,3.919958333,2.028141667
23/12/2015 13:52:00,51.07166667,101.2766667,1151.85,68.10558,67.23141667,62.43317,61.8215,3.917991667,2.023241667
23/12/2015 13:53:00,51.121,101.3558333,1129.775,68.11142,67.21425,62.431,61.81366667,3.918991667,2.028391667
23/12/2015 13:54:00,51.13966667,101.4425,1102.316667,68.09734,67.213,62.42733,61.80566667,3.917541667,2.0289
23/12/2015 13:55:00,51.141,101.4958333,1106.416667,68.07674,67.213,62.40133,61.79675,3.917858333,2.024775
23/12/2015 13:56:00,51.13275,101.335,1106.633333,68.05025,67.213,62.377,61.79783333,3.919275,2.032375
23/12/2015 13:57:00,51.16958333,101.2833333,1106.233333,68.01866,67.28816667,62.375,61.7375,3.91885,2.029525
23/12/2015 13:58:00,51.19041667,100.7666667,1107.575,68.01508,67.33716667,62.375,61.70266667,3.919991667,2.032591667
23/12/2015 13:59:00,51.22591667,100.6558333,1135.383333,68.00858,67.39966667,62.375,61.71375,3.917808333,2.034825
23/12/2015 14:00:00,51.23633333,101.0625,1129.925,68.00709,67.43525,62.375,61.70125,3.915858333,2.046458333
23/12/2015 14:01:00,51.23058333,100.9991667,1142.033333,68.00058,67.48933333,62.375,61.70733333,3.915058333,2.048325
23/12/2015 14:02:00,51.23641667,101.1366667,1122.483333,68,67.54533333,62.375,61.70066667,3.915,2.040333333
23/12/2015 14:03:00,51.27458333,101.2875,1133.891667,68,67.59125,62.331,61.7,3.91775,2.039233333
23/12/2015 14:04:00,51.33025,101.3091667,1169.291667,68,67.64908333,62.31233,61.69358333,3.918825,2.031866667
23/12/2015 14:05:00,51.34875,101.3741667,642.9241667,68,67.68241667,62.30825,61.69208333,3.91835,2.032116667
23/12/2015 14:06:00,51.34266667,101.3708333,239.4716667,68,67.75283333,62.28875,61.67,3.917933333,2.032933333
23/12/2015 14:07:00,51.34933333,101.425,207.5091667,67.99266,67.77366667,62.287,61.68358333,3.918633333,2.032358333
23/12/2015 14:08:00,51.35,101.4941667,364.7575,67.99934,67.79608333,62.265,61.66941667,3.918241667,2.034958333
23/12/2015 14:09:00,51.35,101.5733333,1368.545833,68,67.85025,62.263,61.63133333,3.9171,2.034375
23/12/2015 14:10:00,51.35,101.5891667,1362.158333,68,67.88525,62.263,61.60508333,3.918191667,2.0321
23/12/2015 14:11:00,51.35,101.3883333,1021.594167,68,67.92925,62.263,61.58925,3.918758333,2.043725
23/12/2015 14:12:00,51.35,101.2875,961.9316667,68,67.97975,62.263,61.59441667,3.918158333,2.036183333
23/12/2015 14:13:00,51.35,101.2983333,975.805,68,68.00508333,62.25567,61.60325,3.918833333,2.036225
23/12/2015 14:14:00,51.35,101.3275,1001.959167,68,68.02991667,62.23941,61.58933333,3.919175,2.040241667
23/12/2015 14:15:00,51.35,101.4216667,1035.641667,68,68.09066667,62.238,61.588,3.918558333,2.057466667
23/12/2015 14:16:00,51.35,101.1825,1038.5,68,68.11066667,62.24717,61.588,3.918225,2.057075
23/12/2015 14:17:00,51.35,101.2425,1060.041667,68,68.112,62.23883,61.588,3.919575,2.0547
23/12/2015 14:18:00,51.35,101.3325,1073.458333,68.00734,68.14225,62.19858,61.588,3.91805,2.110691667
23/12/2015 14:19:00,51.35,101.395,1089.533333,68.00709,68.14225,62.18308,61.588,3.919641667,2.108925
23/12/2015 14:20:00,51.35,101.2441667,1093.466667,68.01525,68.21808333,62.16734,61.588,3.919525,2.108116667
23/12/2015 14:21:00,51.35733333,101.2116667,1104.883333,68.016,68.225,62.16508,61.588,3.92005,2.102325
23/12/2015 14:22:00,51.37816667,101.2466667,1106.083333,68.0215,68.12966667,62.15858,61.588,3.91845,2.104
23/12/2015 14:23:00,51.38183333,101.305,1115.266667,68.00917,68.10541667,62.16533,61.588,3.919675,2.104291667
23/12/2015 14:24:00,51.35266667,101.365,1122.333333,68.01534,68.03616667,62.15867,61.588,3.919983333,2.114658333
23/12/2015 14:25:00,51.35,101.3241667,1133.991667,68.0215,67.9805,62.15067,61.57975,3.919725,2.110833333
23/12/2015 14:26:00,51.35,101.4391667,1144.716667,68.00183,67.92466667,62.15,61.58725,3.918783333,2.120941667
23/12/2015 14:27:00,51.35,101.5875,1120.116667,68,67.89066667,62.15,61.57241667,3.919341667,2.1186
23/12/2015 14:28:00,51.34266667,101.6458333,1114.316667,68,67.80641667,62.15,61.58658333,3.919125,2.125175
23/12/2015 14:29:00,51.34933333,101.6408333,1113.541667,68,67.777,62.15,61.57975,3.918275,2.130383333
23/12/2015 14:30:00,51.34266667,101.6675,1115.058333,68,67.72366667,62.15,61.535,3.918841667,2.13025
23/12/2015 14:31:00,51.34933333,101.5875,1113.275,68,67.675,62.14267,61.55575,3.919816667,2.103616667
23/12/2015 14:32:00,51.35733333,101.525,1091.283333,68,67.649,62.13558,61.51858333,3.917975,2.108808333
23/12/2015 14:33:00,51.37083333,101.5475,1100.391667,68,67.59475,62.12675,61.52233333,3.918808333,2.092908333
23/12/2015 14:34:00,51.37383333,101.5866667,1087.008333,68,67.55333333,62.11317,61.48541667,3.915875,2.097541667
23/12/2015 14:35:00,51.35933333,101.6358333,1102.2,67.99358,67.55,62.0955,61.47558333,3.913675,2.097733333
23/12/2015 14:36:00,51.35066667,101.6858333,1121.941667,67.99208,67.49133333,62.07933,61.475,3.913958333,2.105675
23/12/2015 14:37:00,51.35,101.7083333,1126.258333,67.98466,67.442,62.07525,61.475,3.914825,2.112358333
23/12/2015 14:38:00,51.35733333,101.655,1128.791667,67.96474,67.438,62.07042,61.475,3.917741667,2.104375
23/12/2015 14:39:00,51.36441667,101.6591667,1147.058333,67.93092,67.438,62.03975,61.48141667,3.918641667,2.102683333
23/12/2015 14:40:00,51.36591667,101.495,1164.741667,67.928,67.383,62.037,61.46091667,3.918883333,2.11415
23/12/2015 14:41:00,51.38525,101.1958333,1146.491667,67.91151,67.35141667,62.037,61.437,3.919541667,2.121616667
23/12/2015 14:42:00,51.36775,100.895,1163.95,67.88983,67.327,62.037,61.42308333,3.918225,2.115691667
23/12/2015 14:43:00,51.35133333,100.8516667,1193.383333,67.888,67.325,62.037,61.37525,3.918283333,2.127841667
23/12/2015 14:44:00,51.35641667,100.465,1210.291667,67.888,67.29566667,62.02967,61.36275,3.91665,2.129733333
23/12/2015 14:45:00,51.35058333,100.2191667,1216.366667,67.888,67.26091667,62.03633,61.35466667,3.916866667,2.1309
23/12/2015 14:46:00,51.35,99.66283333,1199.566667,67.888,67.22408333,62.02233,61.36133333,3.917541667,2.143375
23/12/2015 14:47:00,51.35,99.58833333,1179.758333,67.888,67.21366667,62.01367,61.34825,3.918608333,2.145325
23/12/2015 14:48:00,51.35,99.45858333,1177.825,67.86508,67.213,62.02858,61.36075,3.918425,2.147141667
23/12/2015 14:49:00,51.35,99.3205,1186.325,67.86483,67.19741667,62.00708,61.362,3.919041667,2.147208333
23/12/2015 14:50:00,51.34266667,99.38416667,1186.916667,67.81917,67.16666667,61.99308,61.35558333,3.917725,2.151966667
23/12/2015 14:51:00,51.33466667,99.67058333,1171.958333,67.81317,67.1255,61.95992,61.35408333,3.918883333,2.158541667
23/12/2015 14:52:00,51.30008333,99.80141667,1166.475,67.80017,67.10916667,61.94967,61.34116667,3.918816667,2.162308333
23/12/2015 14:53:00,51.33091667,100.1859167,1184.525,67.777,67.10066667,61.927,61.33083333,3.918341667,2.1439
23/12/2015 14:54:00,51.34133333,100.7333333,1184.091667,67.775,67.1,61.925,61.308,3.91995,2.147975
23/12/2015 14:55:00,51.287,100.9541667,1166.025,67.775,67.1,61.925,61.26841667,3.917625,2.1507
23/12/2015 14:56:00,51.24075,101.2358333,1112.241667,67.775,67.07891667,61.925,61.25125,3.917675,2.151816667
23/12/2015 14:57:00,51.237,101.4433333,1119.691667,67.76859,67.04675,61.925,61.25733333,3.918066667,2.148141667
23/12/2015 14:58:00,51.22233333,101.6066667,1137.666667,67.76708,67,61.925,61.25066667,3.920116667,2.146058333
23/12/2015 14:59:00,51.22833333,101.6475,1165.416667,67.77434,66.99508333,61.91767,61.25,3.918833333,2.140308333
23/12/2015 15:00:00,51.16758333,101.6775,1143.05,67.76766,66.98766667,61.917,61.25,3.918333333,2.14475
23/12/2015 15:01:00,51.14275,101.6433333,1137.866667,67.73767,66.987,61.91058,61.25,3.917658333,2.142175
23/12/2015 15:02:00,51.15566667,101.585,1140.991667,67.70291,66.987,61.89442,61.25,3.917233333,2.148041667
23/12/2015 15:03:00,51.13408333,101.4975,1156.883333,67.66517,66.987,61.87833,61.25,3.916833333,2.152083333
23/12/2015 15:04:00,51.11825,101.5633333,1176.541667,67.68491,66.98058333,61.85867,61.24266667,3.918358333,2.1458
23/12/2015 15:05:00,51.11791667,101.6066667,1185.716667,67.66409,66.95708333,61.846,61.22733333,3.918225,2.137591667
23/12/2015 15:06:00,51.12441667,101.6466667,1147.258333,67.662,66.911,61.83583,61.193,3.917833333,2.132775
23/12/2015 15:07:00,51.11766667,101.6408333,1134.533333,67.662,66.90516667,61.81483,61.14966667,3.917983333,2.130841667
23/12/2015 15:08:00,51.12433333,101.6583333,458.6483333,67.662,66.89216667,61.813,61.16616667,3.916808333,2.136016667
23/12/2015 15:09:00,51.11033333,101.6691667,223.7825,67.662,66.87633333,61.813,61.15516667,3.91505,2.143375
23/12/2015 15:10:00,51.109,101.6791667,208.1658333,67.64183,66.875,61.813,61.13933333,3.913433333,2.143175
23/12/2015 15:11:00,51.11725,101.6983333,552.8558333,67.63083,66.875,61.813,61.14441667,3.916141667,2.139983333
23/12/2015 15:12:00,51.11708333,101.6908333,1401.040833,67.63,66.875,61.813,61.13858333,3.917133333,2.119716667
23/12/2015 15:13:00,51.11791667,100.9933333,1288.391667,67.59792,66.875,61.80475,61.15266667,3.917933333,2.143841667
23/12/2015 15:14:00,51.12441667,100.5266667,1105.85,67.57574,66.86033333,61.7985,61.13933333,3.917175,2.15885
23/12/2015 15:15:00,51.125,100.7283333,1043.591667,67.552,66.85991667,61.79617,61.138,3.917833333,2.156241667
23/12/2015 15:16:00,51.11125,100.7683333,1040.033333,67.55642,66.81508333,61.774,61.138,3.918266667,2.1669
23/12/2015 15:17:00,51.10908333,100.9716667,1079.975,67.55058,66.82566667,61.761,61.138,3.917933333,2.157725
23/12/2015 15:18:00,51.12366667,101.045,1062.608333,67.55,66.76833333,61.75633,61.138,3.917075,2.169358333
23/12/2015 15:19:00,51.125,101.1875,1046.033333,67.55,66.763,61.74867,61.138,3.917825,2.172058333
23/12/2015 15:20:00,51.125,101.3283333,1032.508333,67.55,66.763,61.71133,61.12975,3.918633333,2.16945
23/12/2015 15:21:00,51.125,101.4133333,1040.841667,67.54266,66.763,61.71533,61.13725,3.917325,2.167
23/12/2015 15:22:00,51.125,101.5208333,1033.45,67.53466,66.763,61.70867,61.13066667,3.917841667,2.170833333
23/12/2015 15:23:00,51.169,101.5666667,1023.533333,67.52666,66.75566667,61.708,61.13733333,3.918083333,2.171383333
23/12/2015 15:24:00,51.23166667,101.57,1031.683333,67.47925,66.74675,61.708,61.138,3.918375,2.175433333
23/12/2015 15:25:00,51.24525,101.6341667,1063.758333,67.48508,66.73133333,61.70067,61.13066667,3.9173,2.172225
23/12/2015 15:26:00,51.23775,101.6583333,1087.041667,67.44842,66.7465,61.7,61.13733333,3.918025,2.168875
23/12/2015 15:27:00,51.237,101.6416667,1097.333333,67.43858,66.71683333,61.7,61.13066667,3.918558333,2.164933333
23/12/2015 15:28:00,51.24525,101.5758333,1109.191667,67.438,66.67641667,61.7,61.12908333,3.918508333,2.171933333
23/12/2015 15:29:00,51.24508333,101.5241667,1096.816667,67.438,66.66658333,61.7,61.129,3.918683333,2.187266667
23/12/2015 15:30:00,51.27525,101.5291667,1066.816667,67.44534,66.65133333,61.7,61.10241667,3.916866667,2.18255
23/12/2015 15:31:00,51.32933333,101.2183333,1076.85,67.43867,66.65,61.7,61.08991667,3.917616667,2.190708333
23/12/2015 15:32:00,51.34133333,101.2908333,1107.7,67.438,66.65,61.69267,61.067,3.9177,2.198741667
23/12/2015 15:33:00,51.34933333,101.0158333,1130.566667,67.438,66.65,61.68559,61.02833333,3.9177,2.179783333
23/12/2015 15:34:00,51.35,100.99,1110.4,67.42425,66.65,61.68408,61.03233333,3.917608333,2.177083333
23/12/2015 15:35:00,51.35,100.7241667,1120.316667,67.4065,66.628,61.662,61.02566667,3.917325,2.183141667
23/12/2015 15:36:00,51.35,100.7733333,1123.508333,67.39767,66.64158333,61.66275,61.025,3.917391667,2.187091667
23/12/2015 15:37:00,51.35,100.7708333,1119.208333,67.36583,66.63475,61.65292,61.025,3.918591667,2.192166667
23/12/2015 15:38:00,51.42333333,100.6233333,1130.808333,67.38683,66.61933333,61.641,61.025,3.918516667,2.191133333
23/12/2015 15:39:00,51.46025,100.5733333,1151.883333,67.33767,66.58591667,61.607,61.025,3.919691667,2.189441667
23/12/2015 15:40:00,51.46941667,100.7716667,1176.066667,67.333,66.58575,61.61133,61.025,3.918791667,2.199475
23/12/2015 15:41:00,51.47091667,101.0925,1197.35,67.32566,66.54933333,61.60375,61.025,3.919708333,2.187291667
23/12/2015 15:42:00,51.46366667,101.2758333,1157.025,67.325,66.54508333,61.60392,61.003,3.919341667,2.187475
23/12/2015 15:43:00,51.46941667,101.29,1159.983333,67.325,66.53766667,61.59667,60.9955,3.916183333,2.192733333
23/12/2015 15:44:00,51.50025,101.2625,1142.266667,67.325,66.537,61.58867,60.97116667,3.915533333,2.196225
23/12/2015 15:45:00,51.53508333,101.1958333,1115.483333,67.325,66.537,61.588,60.97633333,3.915591667,2.195308333
23/12/2015 15:46:00,51.54258333,101.3641667,1122.091667,67.31033,66.537,61.588,60.94491667,3.916608333,2.193183333
23/12/2015 15:47:00,51.565,101.5083333,1125.558333,67.25767,66.53058333,61.588,60.96675,3.919175,2.186033333
23/12/2015 15:48:00,51.58166667,101.4833333,1137.166667,67.27133,66.53641667,61.588,60.93966667,3.919308333,2.195575
23/12/2015 15:49:00,51.649,101.5533333,1147.825,67.23267,66.52966667,61.58067,60.92141667,3.9182,2.188341667
23/12/2015 15:50:00,51.68525,101.5325,1177.666667,67.2345,66.52258333,61.57175,60.91266667,3.918283333,2.192275
23/12/2015 15:51:00,51.688,101.585,1187.816667,67.22217,66.50641667,61.571,60.912,3.919583333,2.2004
23/12/2015 15:52:00,51.71733333,101.5991667,1172.825,67.22833,66.50683333,61.57925,60.912,3.917408333,2.205683333
23/12/2015 15:53:00,51.7585,101.6,1181.025,67.21433,66.49783333,61.52775,60.912,3.918391667,2.201791667
23/12/2015 15:54:00,51.7235,101.6091667,1204.266667,67.213,66.46766667,61.55967,60.912,3.918683333,2.211025
23/12/2015 15:55:00,51.764,101.6375,1159.183333,67.213,66.4485,61.50983,60.912,3.916225,2.204933333
23/12/2015 15:56:00,51.79733333,101.6583333,1128.225,67.213,66.44883333,61.4995,60.89733333,3.917191667,2.208425
23/12/2015 15:57:00,51.8,101.6691667,1142.575,67.20475,66.427,61.5045,60.90425,3.917208333,2.199725
23/12/2015 15:58:00,51.8,101.615,1125.308333,67.20492,66.425,61.4775,60.88941667,3.917933333,2.208341667
23/12/2015 15:59:00,51.8275,101.5916667,1110.491667,67.17474,66.425,61.48233,60.86875,3.916991667,2.202691667
23/12/2015 16:00:00,51.81716667,101.535,1112.508333,67.194,66.425,61.47567,60.85691667,3.918916667,2.205583333
23/12/2015 16:01:00,51.83525,101.255,1148.183333,67.18408,66.425,61.475,60.84133333,3.918641667,2.218275
23/12/2015 16:02:00,51.81041667,101.3033333,1136,67.14359,66.425,61.475,60.8235,3.918141667,2.240941667
23/12/2015 16:03:00,51.808,101.4566667,1116.725,67.12534,66.41766667,61.475,60.80183333,3.917458333,2.247025
23/12/2015 16:04:00,51.82083333,101.4241667,1128.85,67.10842,66.40233333,61.475,60.8,3.917216667,2.256566667
23/12/2015 16:05:00,51.82383333,101.4566667,1156.5,67.10792,66.401,61.475,60.8,3.918941667,2.252358333
23/12/2015 16:06:00,51.81666667,101.5425,1172.833333,67.10066,66.38175,61.475,60.8,3.918916667,2.255658333
23/12/2015 16:07:00,51.83525,101.5775,1158.883333,67.10734,66.38458333,61.46767,60.8,3.9189,2.255908333
23/12/2015 16:08:00,51.83975,101.635,1149.341667,67.10066,66.35291667,61.47433,60.8,3.9178,2.264425
23/12/2015 16:09:00,51.81708333,101.6583333,1142,67.1,66.33075,61.46033,60.8,3.918616667,2.254291667
23/12/2015 16:10:00,51.80125,101.6691667,1159.183333,67.1,66.329,61.44434,60.8,3.9187,2.248808333
23/12/2015 16:11:00,51.8,101.6883333,298.3816667,67.08533,66.32075,61.41734,60.778,3.919158333,2.243725
23/12/2015 16:12:00,51.81375,101.6991667,209.035,67.07758,66.32091667,61.426,60.76866667,3.917825,2.24825
23/12/2015 16:13:00,51.80125,101.7091667,208.37,67.06142,66.31366667,61.38116,60.76983333,3.917791667,2.246041667
23/12/2015 16:14:00,51.8,101.71,777.2925,67.04808,66.313,61.37883,60.7535,3.918075,2.255241667
23/12/2015 16:15:00,51.8,101.7191667,1467.6425,67.04425,66.313,61.38633,60.7685,3.918466667,2.249133333
23/12/2015 16:16:00,51.8,101.72,1202.3,67.00733,66.313,61.37783,60.74616667,3.917858333,2.247491667
23/12/2015 16:17:00,51.8,101.72,1064.641667,67.0095,66.30475,61.36325,60.744,3.913675,2.255191667
23/12/2015 16:18:00,51.88891667,101.72,1034.908333,66.98891,66.31225,61.362,60.76783333,3.912016667,2.259566667
23/12/2015 16:19:00,51.87408333,101.7016667,1055.375,66.987,66.30566667,61.362,60.7755,3.912816667,2.263841667
23/12/2015 16:20:00,51.89491667,101.7091667,1079.675,66.99434,66.28941667,61.37025,60.73933333,3.915925,2.259158333
23/12/2015 16:21:00,51.90341667,101.71,1100.033333,66.98766,66.30266667,61.36275,60.75341667,3.916475,2.244491667
23/12/2015 16:22:00,51.85266667,101.7191667,1092.533333,66.987,66.28475,61.362,60.73025,3.917508333,2.253558333
23/12/2015 16:23:00,51.859,101.72,1068.233333,66.987,66.24358333,61.362,60.71791667,3.917966667,2.247716667
23/12/2015 16:24:00,51.88566667,101.72,1062.433333,66.97966,66.22533333,61.362,60.73441667,3.917816667,2.25095
23/12/2015 16:25:00,51.91,101.7016667,1068.791667,66.97992,66.2295,61.362,60.72133333,3.917616667,2.2601
23/12/2015 16:26:00,51.912,101.7091667,1081.866667,66.97175,66.21716667,61.362,60.72458333,3.918608333,2.253383333
23/12/2015 16:27:00,51.90466667,101.7283333,1096.383333,66.96366,66.21508333,61.35558,60.72775,3.917416667,2.256275
23/12/2015 16:28:00,51.91133333,101.7483333,1098.15,66.92358,66.20858333,61.36142,60.71333333,3.918033333,2.254491667
23/12/2015 16:29:00,51.912,101.7408333,1091.875,66.90808,66.20066667,61.362,60.70283333,3.917916667,2.232666667
23/12/2015 16:30:00,51.912,101.7216667,1083.233333,66.92534,66.2,61.362,60.6965,3.919275,2.200083333
23/12/2015 16:31:00,51.912,101.6925,1096.983333,66.90134,66.2,61.34734,60.68866667,3.9183,2.202983333
23/12/2015 16:32:00,51.912,101.6991667,1105.725,66.88434,66.2,61.31942,60.69533333,3.916641667,2.20515
23/12/2015 16:33:00,51.912,101.6633333,1100.625,66.88209,66.2,61.33625,60.68866667,3.916408333,2.1987
23/12/2015 16:34:00,51.8845,101.66,1095.608333,66.87558,66.19266667,61.32333,60.70083333,3.917133333,2.181783333
23/12/2015 16:35:00,51.8215,101.6691667,1099.875,66.875,66.19933333,61.311,60.6965,3.91665,2.169575
23/12/2015 16:36:00,51.82883333,101.6516667,1125.966667,66.88142,66.18533333,61.277,60.68866667,3.917241667,2.145041667
23/12/2015 16:37:00,51.83916667,101.6133333,1117.208333,66.87558,66.17666667,61.307,60.688,3.917666667,2.149591667
23/12/2015 16:38:00,51.80333333,101.6375,1100.158333,66.875,66.15675,61.255,60.688,3.917241667,2.148
23/12/2015 16:39:00,51.82016667,101.6583333,1096.133333,66.875,66.13025,61.26466,60.688,3.9183,2.144958333
23/12/2015 16:40:00,51.80183333,101.6691667,1109.466667,66.875,66.13533333,61.25775,60.67975,3.918033333,2.1326
23/12/2015 16:41:00,51.79266667,101.6425,1121.425,66.8475,66.12591667,61.25058,60.657,3.918183333,2.139841667
23/12/2015 16:42:00,51.72301695,101.5094915,1140.298305,66.83568,66.11288136,61.25,60.63635593,3.917267797,2.147405085
23/12/2015 16:43:00,51.69,101.332,1160.453333,66.8126,66.11013333,61.25,60.61633333,3.915706667,2.17282
23/12/2015 16:44:00,51.68053333,101.1146667,1153.866667,66.82874,66.09693333,61.25,60.62246667,3.919053333,2.1746
23/12/2015 16:45:00,51.63426667,100.9226667,1173.74,66.79733,66.08853333,61.25,60.62766667,3.9179,2.176746667
23/12/2015 16:46:00,51.60113333,100.5553333,1190.6,66.77166,66.088,61.25,60.62333333,3.91864,2.180353333
23/12/2015 16:47:00,51.6046,100.4273333,1171.26,66.76347,66.088,61.25,60.6202,3.916366667,2.189093333
23/12/2015 16:48:00,51.577,100.252,1196.68,66.77047,66.088,61.25,60.59293333,3.91732,2.186806667
23/12/2015 16:49:00,51.575,100.3893333,1197.48,66.76353,66.088,61.25,60.591,3.916186667,2.19836
23/12/2015 16:50:00,51.56846667,100.6053333,1182.653333,66.763,66.088,61.25,60.58353333,3.91834,2.20424
23/12/2015 16:51:00,51.55213333,101.0026667,1165.36,66.763,66.088,61.25,60.57553333,3.915793333,2.21524
23/12/2015 16:52:00,51.5734,101.0953333,1136.946667,66.763,66.088,61.23507,60.56753333,3.915133333,2.217306667
23/12/2015 16:53:00,51.58993333,101.1186667,1126.786667,66.763,66.088,61.22094,60.56793333,3.91538,2.2174
23/12/2015 16:54:00,51.62833333,101.4,1119.946667,66.763,66.08053333,61.21813,60.55213333,3.915213333,2.21684
23/12/2015 16:55:00,51.6142,101.5693333,1144.98,66.75553,66.06413333,61.18067,60.52113333,3.917626667,2.190666667
23/12/2015 16:56:00,51.585,101.664,1161.36,66.71673,66.0406,61.1752,60.52926667,3.917986667,2.185906667
23/12/2015 16:57:00,51.57553333,101.6886667,1166.32,66.73174,66.04926667,61.1554,60.5048,3.918093333,2.189153333
23/12/2015 16:58:00,51.575,101.7086667,1174.813333,66.71526,66.03226667,61.13907,60.5422,3.916606667,2.180253333
23/12/2015 16:59:00,51.53766667,101.7006667,1190.706667,66.70654,66.02073333,61.14454,60.5282,3.918273333,2.176426667
23/12/2015 17:00:00,51.4678,101.6906667,1204.586667,66.68173,65.99293333,61.13847,60.5046,3.918213333,2.18292
23/12/2015 17:01:00,51.463,101.6433333,1225.1,66.66693,65.991,61.138,60.5142,3.918386667,2.190493333
23/12/2015 17:02:00,51.463,101.584,1184.5,66.65853,65.9826,61.138,60.5262,3.9184,2.202573333
23/12/2015 17:03:00,51.463,101.552,1189.62,66.658,65.9904,61.138,60.48966667,3.919613333,2.2062
23/12/2015 17:04:00,51.463,101.3353333,1204.76,66.658,65.98353333,61.138,60.4926,3.91886,2.192026667
23/12/2015 17:05:00,51.463,101.2733333,1202.72,66.65054,65.97553333,61.138,60.47993333,3.91908,2.192306667
23/12/2015 17:06:00,51.463,101.3353333,1202.406667,66.65,65.975,61.138,60.4706,3.91742,2.18036
23/12/2015 17:07:00,51.44713333,101.452,1189.613333,66.65,65.975,61.138,60.45506667,3.916553333,2.182766667
23/12/2015 17:08:00,51.3844,101.4786667,1216.046667,66.65,65.975,61.1296,60.4624,3.91706,2.190373333
23/12/2015 17:09:00,51.352,101.6013333,1206.333333,66.63507,65.975,61.09913,60.45553333,3.91822,2.207233333
23/12/2015 17:10:00,51.35,101.6566667,1209.14,66.64893,65.975,61.09327,60.4466,3.91746,2.19412
23/12/2015 17:11:00,51.32853333,101.716,1211.08,66.62946,65.96753333,61.08927,60.45346667,3.918706667,2.196833333
23/12/2015 17:12:00,51.243,101.7386667,1189.733333,66.61866,65.95953333,61.09927,60.4484,3.917773333,2.19766
23/12/2015 17:13:00,51.237,101.7213333,1033.08,66.61333,65.93846667,61.08973,60.4312,3.9177,2.208806667
23/12/2015 17:14:00,51.237,101.6826667,261.5666667,66.5878,65.95753333,61.0442,60.43933333,3.91714,2.208946667
23/12/2015 17:15:00,51.22953333,101.6706667,207.8286667,66.57107,65.91046667,61.04007,60.43066667,3.9171,2.211233333
23/12/2015 17:16:00,51.23646667,101.698,206.6753333,66.56066,65.90326667,61.04094,60.41506667,3.9185,2.2142
23/12/2015 17:17:00,51.237,101.7093333,1021.959333,66.53854,65.89553333,61.02607,60.43826667,3.91748,2.206933333
23/12/2015 17:18:00,51.22953333,101.7006667,1493.106667,66.54539,65.8922,61.025,60.4232,3.916466667,2.207893333
23/12/2015 17:19:00,51.18046667,101.7,1104.84,66.54507,65.87986667,61.025,60.40706667,3.917893333,2.205386667
23/12/2015 17:20:00,51.13593333,101.7186667,1069.026667,66.53754,65.86313333,61.025,60.43773333,3.918186667,2.200066667
23/12/2015 17:21:00,51.12553333,101.72,1034.346667,66.537,65.862,61.025,60.4008,3.917546667,2.20054
23/12/2015 17:22:00,51.069,101.72,1078.753333,66.537,65.862,61.025,60.4232,3.917406667,2.190706667
23/12/2015 17:23:00,51.01646667,101.7293333,1078.46,66.537,65.86946667,61.025,60.39233333,3.917213333,2.19784
23/12/2015 17:24:00,51.013,101.7206667,1079.04,66.537,65.86253333,61.025,60.37506667,3.918693333,2.195413333
23/12/2015 17:25:00,51.013,101.72,1072.193333,66.52953,65.862,61.025,60.3936,3.917213333,2.195666667
23/12/2015 17:26:00,51.013,101.7293333,1065.446667,66.5066,65.848,61.01847,60.40526667,3.91542,2.203166667
23/12/2015 17:27:00,51.013,101.73,1059.213333,66.51434,65.85353333,61.01707,60.37613333,3.913713333,2.212286667
23/12/2015 17:28:00,51.013,101.73,1047.693333,66.52061,65.854,61.01793,60.37213333,3.913786667,2.21486
23/12/2015 17:29:00,51.013,101.73,1041.393333,66.52193,65.86146667,61.0096,60.38133333,3.915106667,2.20884
23/12/2015 17:30:00,51.00553333,101.7393333,1057.893333,66.4688,65.84706667,61.009,60.37266667,3.91772,2.202053333
23/12/2015 17:31:00,50.9518,101.7586667,1065.26,66.45007,65.83106667,60.97447,60.3664,3.91818,2.211213333
23/12/2015 17:32:00,50.97786667,101.7786667,1052.26,66.44061,65.82533333,60.99907,60.37346667,3.918293333,2.213206667
23/12/2015 17:33:00,51.0108,101.7613333,1056.713333,66.426,65.7998,60.94873,60.3516,3.916433333,2.22142
23/12/2015 17:34:00,51.013,101.7226667,1076.606667,66.43993,65.8092,60.96367,60.35746667,3.917326667,2.203053333
23/12/2015 17:35:00,51.069,101.72,1088.08,66.42607,65.78386667,60.93887,60.34306667,3.917586667,2.201326667
23/12/2015 17:36:00,51.06926667,101.72,1099.813333,66.425,65.78946667,60.92767,60.34946667,3.91676,2.189073333
23/12/2015 17:37:00,51.0914,101.7293333,1106.2,66.43153,65.76666667,60.92887,60.34253333,3.914273333,2.186146667
23/12/2015 17:38:00,51.07433333,101.73,1103.8,66.43293,65.75846667,60.91313,60.328,3.916806667,2.186653333
23/12/2015 17:39:00,51.0394,101.73,1075.133333,66.41807,65.75053333,60.91946,60.32606667,3.918493333,2.190433333
23/12/2015 17:40:00,51.0146,101.7113333,1084.486667,66.417,65.75,60.91253,60.326,3.918506667,2.188553333
23/12/2015 17:41:00,51.013,101.71,1073.82,66.42447,65.75,60.912,60.3204,3.917286667,2.186906667
23/12/2015 17:42:00,51.013,101.71,1076.173333,66.4026,65.75,60.912,60.3256,3.917666667,2.184093333
23/12/2015 17:43:00,51.013,101.7193333,1089.56,66.3814,65.75,60.912,60.31853333,3.91994,2.19286
23/12/2015 17:44:00,51.013,101.72,1080.046667,66.38467,65.75,60.912,60.31986667,3.918046667,2.18986
23/12/2015 17:45:00,50.99713333,101.72,1090.126667,66.35887,65.74346667,60.912,60.31813333,3.918553333,2.188853333
23/12/2015 17:46:00,50.92786667,101.72,1112.366667,66.37566,65.74953333,60.912,60.2956,3.91832,2.18012
23/12/2015 17:47:00,50.91646667,101.7293333,1099.34,66.377,65.71266667,60.912,60.2828,3.9183,2.192193333
23/12/2015 17:48:00,50.90106667,101.7393333,1104.086667,66.3238,65.71933333,60.90453,60.2708,3.918393333,2.194313333
23/12/2015 17:49:00,50.9,101.74,1124.1,66.33586,65.7256,60.89653,60.2952,3.919053333,2.198226667
23/12/2015 17:50:00,50.9,101.7586667,1109.54,66.32207,65.71386667,60.91093,60.241,3.91966,2.185526667
23/12/2015 17:51:00,50.9,101.788,1097.106667,66.32661,65.65793333,60.8896,60.25286667,3.920633333,2.185813333
23/12/2015 17:52:00,50.95973333,101.7713333,1091.073333,66.31393,65.68386667,60.87587,60.2456,3.919206667,2.179273333
23/12/2015 17:53:00,51.00973333,101.742,1106.38,66.31953,65.66173333,60.84233,60.24593333,3.91938,2.18132
23/12/2015 17:54:00,51.01953333,101.7306667,1126.446667,66.31347,65.66186667,60.84,60.23013333,3.919586667,2.1745
23/12/2015 17:55:00,51.01346667,101.73,1139.56,66.313,65.64706667,60.81667,60.22993333,3.91876,2.187533333
23/12/2015 17:56:00,51.02046667,101.73,1152.253333,66.313,65.63853333,60.81593,60.23653333,3.921313333,2.184486667
23/12/2015 17:57:00,51.04806667,101.7206667,1171.02,66.313,65.638,60.80853,60.24446667,3.91926,2.17272
23/12/2015 17:58:00,51.0528,101.7386667,1155.686667,66.313,65.638,60.80706,60.21513333,3.920126667,2.199433333
23/12/2015 17:59:00,51.04366667,101.7306667,1164.486667,66.299,65.638,60.80046,60.213,3.918426667,2.200653333
23/12/2015 18:00:00,51.05233333,101.73,1175.56,66.28867,65.638,60.8,60.20086667,3.91578,2.210866667
23/12/2015 18:01:00,51.0754,101.7113333,1182.926667,66.27307,65.638,60.8,60.18973333,3.914666667,2.214213333
23/12/2015 18:02:00,51.07326667,101.7193333,1172.573333,66.26826,65.638,60.8,60.17406667,3.915813333,2.207773333
23/12/2015 18:03:00,51.03193333,101.7386667,1170.306667,66.23441,65.638,60.8,60.16273333,3.918606667,2.2087
23/12/2015 18:04:00,51.08873333,101.7306667,1158.533333,66.23013,65.63053333,60.8,60.1424,3.91936,2.19956
23/12/2015 18:05:00,51.10886667,101.73,1149.673333,66.21693,65.6216,60.79253,60.1326,3.917813333,2.20002
23/12/2015 18:06:00,51.09413333,101.7393333,1153.58,66.22346,65.6154,60.792,60.1404,3.919473333,2.198513333
23/12/2015 18:07:00,51.03233333,101.7586667,1166.686667,66.2016,65.5982,60.792,60.13353333,3.91988,2.20512
23/12/2015 18:08:00,51.014,101.7413333,1167.32,66.2,65.61193333,60.78547,60.119,3.919153333,2.20084
23/12/2015 18:09:00,51.02793333,101.7213333,1220.873333,66.20747,65.60833333,60.73927,60.1096,3.918633333,2.195366667
23/12/2015 18:10:00,51.01406667,101.7293333,1210.7,66.20053,65.5828,60.75093,60.1314,3.918693333,2.196213333
23/12/2015 18:11:00,51.02793333,101.73,1177.966667,66.20747,65.54366667,60.7548,60.09753333,3.919913333,2.205073333
23/12/2015 18:12:00,51.06633333,101.73,1167.02,66.20053,65.54753333,60.7298,60.0558,3.920466667,2.201406667
23/12/2015 18:13:00,51.08673333,101.73,1181.146667,66.2,65.56386667,60.728,60.08566667,3.9191,2.201753333
23/12/2015 18:14:00,51.12253333,101.7206667,1158.213333,66.2,65.53513333,60.69067,60.0628,3.91928,2.20404
23/12/2015 18:15:00,51.125,101.72,1187.02,66.186,65.52553333,60.688,60.04606667,3.919393333,2.204293333
23/12/2015 18:16:00,51.11753333,101.7666667,839.956,66.19154,65.525,60.69453,60.02913333,3.918653333,2.211673333
23/12/2015 18:17:00,51.12446667,101.826,249.6806667,66.17707,65.53246667,60.68847,60.02146667,3.919066667,2.226666667
23/12/2015 18:18:00,51.097,101.8766667,209.7386667,66.17787,65.52553333,60.688,60.02846667,3.918726667,2.217433333
23/12/2015 18:19:00,51.123,101.7866667,223.0606667,66.1388,65.525,60.688,60.01406667,3.918793333,2.209606667
23/12/2015 18:20:00,51.11006667,101.808,1216.414,66.13973,65.525,60.688,60.02046667,3.91936,2.205833333
23/12/2015 18:21:00,51.12393333,101.8006667,1452.033333,66.14373,65.525,60.688,60.01353333,3.919773333,2.203733333
23/12/2015 18:22:00,51.125,101.8093333,1098.4,66.10667,65.51846667,60.688,60.02793333,3.92008,2.18848
23/12/2015 18:23:00,51.11846667,101.8193333,1049.06,66.0956,65.51706667,60.6796,60.00566667,3.919353333,2.19468
23/12/2015 18:24:00,51.07226667,101.7826667,1006.146667,66.08846,65.52446667,60.6874,60.00493333,3.918273333,2.184466667
23/12/2015 18:25:00,51.06153333,101.7426667,1019.44,66.088,65.497,60.688,60.01993333,3.92044,2.18846
23/12/2015 18:26:00,51.05073333,101.74,1008.653333,66.088,65.48566667,60.6796,59.9902,3.919666667,2.18852
23/12/2015 18:27:00,51.02293333,101.7306667,1000.24,66.088,65.49246667,60.67994,59.98333333,3.919506667,2.182526667
23/12/2015 18:28:00,51.0658,101.7393333,1003.993333,66.088,65.46686667,60.67907,59.98766667,3.918846667,2.174353333
23/12/2015 18:29:00,51.04473333,101.7306667,1017.553333,66.088,65.4538,60.679,59.99733333,3.917586667,2.171
23/12/2015 18:30:00,51.015,101.73,1025.126667,66.088,65.45673333,60.65847,59.98866667,3.91834,2.173413333
23/12/2015 18:31:00,51.01953333,101.7113333,1048.373333,66.088,65.4234,60.64767,59.988,3.918773333,2.175
23/12/2015 18:32:00,51.02093333,101.71,1072.866667,66.088,65.4126,60.6358,59.98333333,3.916,2.192833333
23/12/2015 18:33:00,51.01353333,101.71,1133.3,66.07214,65.41946667,60.6014,59.99513333,3.916453333,2.183273333
23/12/2015 18:34:00,50.985,101.71,1162.886667,66.0794,65.41253333,60.61393,59.96613333,3.91482,2.191553333
23/12/2015 18:35:00,50.92793333,101.71,1154.34,66.08746,65.412,60.59167,59.96773333,3.917406667,2.189306667
23/12/2015 18:36:00,50.9016,101.71,1136.893333,66.06654,65.412,60.60587,59.94933333,3.91816,2.18154
23/12/2015 18:37:00,50.9,101.7193333,1098.273333,66.04819,65.412,60.59953,59.9312,3.918573333,2.1824
23/12/2015 18:38:00,50.9,101.72,1094.946667,66.01714,65.40546667,60.58407,59.9692,3.918786667,2.187726667
23/12/2015 18:39:00,50.9,101.7293333,1120.753333,66.00566,65.41153333,60.59047,59.93466667,3.917773333,2.185486667
23/12/2015 18:40:00,50.9,101.7393333,1122.693333,65.99193,65.412,60.57607,59.9516,3.919006667,2.172793333
23/12/2015 18:41:00,50.9,101.7586667,1131.1,65.991,65.412,60.589,59.94833333,3.917606667,2.173393333
23/12/2015 18:42:00,50.9,101.788,1168.193333,65.99007,65.40453333,60.58347,59.93306667,3.91806,2.178166667
23/12/2015 18:43:00,50.89253333,101.79,1166.04,65.976,65.39653333,60.57553,59.94413333,3.920246667,2.187553333
23/12/2015 18:44:00,50.89946667,101.79,1218.713333,65.98154,65.4044,60.575,59.9254,3.91928,2.184746667
23/12/2015 18:45:00,50.9,101.7806667,1218.393333,65.98293,65.38913333,60.575,59.93706667,3.9206,2.191966667
23/12/2015 18:46:00,50.90746667,101.78,1209.233333,65.97553,65.3824,60.575,59.92493333,3.9193,2.235713333
23/12/2015 18:47:00,50.99013333,101.78,1186.2,65.975,65.37266667,60.575,59.924,3.91864,2.26064
23/12/2015 18:48:00,50.99786667,101.7333333,1170.88,65.975,65.372,60.575,59.9156,3.919066667,2.269946667
23/12/2015 18:49:00,51.012,101.73,1150.3,65.975,65.3608,60.575,59.88606667,3.918633333,2.265273333
23/12/2015 18:50:00,50.999,101.7393333,1137.326667,65.961,65.3712,60.575,59.89146667,3.917946667,2.27162
23/12/2015 18:51:00,51.012,101.768,1143.966667,65.96654,65.35706667,60.575,59.87893333,3.918366667,2.266873333
23/12/2015 18:52:00,51.013,101.7793333,1141.326667,65.953,65.33173333,60.575,59.8836,3.9198,2.262953333
23/12/2015 18:53:00,51.013,101.78,1131.02,65.9436,65.31693333,60.56754,59.88493333,3.91934,2.2585
23/12/2015 18:54:00,51.0578,101.8173333,1099.126667,65.9654,65.3076,60.56047,59.8542,3.9193,2.262493333
23/12/2015 18:55:00,51.12073333,101.8013333,1101.1,65.93246,65.30793333,60.56654,59.84453333,3.91874,2.254586667
23/12/2015 18:56:00,51.125,101.9306667,1119.04,65.93466,65.308,60.5446,59.85426667,3.919633333,2.255493333
23/12/2015 18:57:00,51.125,102.0893333,1145.313333,65.91261,65.30706667,60.51686,59.8522,3.92026,2.25896
23/12/2015 18:58:00,51.125,102.072,1149.806667,65.87926,65.30046667,60.5038,59.82213333,3.919926667,2.25556
23/12/2015 18:59:00,51.125,101.9206667,1154.946667,65.87887,65.3,60.5002,59.86013333,3.918313333,2.23626
23/12/2015 19:00:00,51.13993333,101.826,1171.633333,65.86314,65.3,60.46547,59.86766667,3.917733333,2.243486667
23/12/2015 19:01:00,51.1466,101.7266667,1172.52,65.8704,65.3,60.4854,59.84186667,3.919753333,2.250353333
23/12/2015 19:02:00,51.15633333,101.7106667,1157.286667,65.871,65.3,60.4646,59.81386667,3.918966667,2.258453333
23/12/2015 19:03:00,51.2018,101.71,1152.093333,65.87007,65.28506667,60.463,59.812,3.920113333,2.259933333
23/12/2015 19:04:00,51.22086667,101.71,1154.6,65.86253,65.29893333,60.47047,59.79613333,3.91908,2.265133333
23/12/2015 19:05:00,51.22853333,101.71,1172.72,65.862,65.29253333,60.46354,59.76513333,3.91956,2.26046
23/12/2015 19:06:00,51.20846667,101.71,1164.573333,65.862,65.292,60.463,59.77793333,3.91736,2.2685
23/12/2015 19:07:00,51.22006667,101.7193333,1131.7,65.862,65.27706667,60.463,59.77246667,3.916453333,2.273766667
23/12/2015 19:08:00,51.23593333,101.72,1139.853333,65.848,65.2564,60.463,59.7636,3.915653333,2.28278
23/12/2015 19:09:00,51.237,101.72,1165.706667,65.861,65.26713333,60.463,59.77793333,3.917746667,2.285453333
23/12/2015 19:10:00,51.237,101.72,1170.206667,65.85453,65.25306667,60.463,59.77993333,3.91986,2.268333333
23/12/2015 19:11:00,51.237,101.72,1159.48,65.84747,65.24733333,60.463,59.78653333,3.91888,2.259073333
23/12/2015 19:12:00,51.237,101.72,1161.966667,65.84607,65.25166667,60.4546,59.78046667,3.9188,2.255046667
23/12/2015 19:13:00,51.22953333,101.72,1183.946667,65.79373,65.19226667,60.4624,59.76413333,3.919266667,2.2562
23/12/2015 19:14:00,51.23646667,101.72,1200.806667,65.83666,65.20293333,60.42474,59.77793333,3.91902,2.258726667
23/12/2015 19:15:00,51.22206667,101.72,1214.966667,65.8008,65.18906667,60.44627,59.80046667,3.918906667,2.257686667
23/12/2015 19:16:00,51.22846667,101.7293333,1207.593333,65.7672,65.188,60.41627,59.77306667,3.922073333,2.262546667
23/12/2015 19:17:00,51.20846667,101.73,1198.973333,65.7734,65.188,60.414,59.76353333,3.919593333,2.251793333
23/12/2015 19:18:00,51.22006667,101.7393333,1205.586667,65.774,65.19546667,60.3888,59.7434,3.919306667,2.25464
23/12/2015 19:19:00,51.22846667,101.7586667,682.5746667,65.7516,65.19506667,60.35994,59.75413333,3.91846,2.261713333
23/12/2015 19:20:00,51.23646667,101.7786667,238.508,65.76493,65.18846667,60.3804,59.71486667,3.91924,2.26304
23/12/2015 19:21:00,51.237,101.7706667,210.0386667,65.75107,65.19453333,60.37267,59.6924,3.918926667,2.261606667
23/12/2015 19:22:00,51.24446667,101.7793333,342.828,65.75,65.18846667,60.35894,59.66113333,3.92002,2.26066
23/12/2015 19:23:00,51.26833333,101.7706667,1370.754,65.75,65.188,60.35053,59.65993333,3.919633333,2.257146667
23/12/2015 19:24:00,51.28493333,101.77,1395.34,65.75,65.188,60.35747,59.65906667,3.919693333,2.260633333
23/12/2015 19:25:00,51.33826667,101.7886667,1109.38,65.75,65.188,60.35053,59.659,3.919046667,2.26594
23/12/2015 19:26:00,51.34946667,101.818,1063.813333,65.75,65.17213333,60.35,59.68046667,3.919653333,2.26882
23/12/2015 19:27:00,51.35,101.8293333,1059.293333,65.74346,65.1794,60.35,59.668,3.9197,2.263306667
23/12/2015 19:28:00,51.35,101.8393333,1098.113333,65.74207,65.1716,60.35,59.653,3.920166667,2.269526667
23/12/2015 19:29:00,51.35,101.84,1083.353333,65.74947,65.1654,60.35,59.67346667,3.920386667,2.2672
23/12/2015 19:30:00,51.35,101.8493333,1097.126667,65.75,65.17806667,60.35,59.675,3.91872,2.2684
23/12/2015 19:31:00,51.35,101.822,1045.56,65.73507,65.1566,60.35,59.68153333,3.918786667,2.25786
23/12/2015 19:32:00,51.3948,101.7733333,1039.84,65.7144,65.12233333,60.35,59.7128,3.91936,2.261393333
23/12/2015 19:33:00,51.3672,101.77,1056.686667,65.69527,65.11533333,60.35,59.70753333,3.91968,2.25834
23/12/2015 19:34:00,51.36593333,101.7606667,1075.913333,65.70147,65.12246667,60.34253,59.70513333,3.917926667,2.261366667
23/12/2015 19:35:00,51.35106667,101.76,1094,65.6628,65.0782,60.31213,59.72926667,3.917706667,2.253386667
23/12/2015 19:36:00,51.35,101.76,1075.786667,65.6544,65.08993333,60.33987,59.72726667,3.917326667,2.258866667
23/12/2015 19:37:00,51.35,101.7786667,1077.2,65.66147,65.09006667,60.342,59.67846667,3.91842,2.2593
23/12/2015 19:38:00,51.35,101.78,1093.64,65.6536,65.09093333,60.342,59.6974,3.91906,2.267513333
23/12/2015 19:39:00,51.35,101.7893333,1115.52,65.6614,65.07606667,60.32146,59.71113333,3.919753333,2.26642
23/12/2015 19:40:00,51.35746667,101.7993333,1116.346667,65.6396,65.075,60.31813,59.69986667,3.919613333,2.26994
23/12/2015 19:41:00,51.35706667,101.7813333,1108.273333,65.638,65.075,60.31054,59.7214,3.915586667,2.278973333
23/12/2015 19:42:00,51.37286667,101.7613333,1097.433333,65.64547,65.0974,60.29787,59.6642,3.916606667,2.278666667
23/12/2015 19:43:00,51.42626667,101.7786667,1098.38,65.63853,65.12606667,60.28673,59.68146667,3.91642,2.27412
23/12/2015 19:44:00,51.4468,101.7986667,1107.46,65.638,65.184,60.27853,59.66153333,3.916866667,2.261573333
23/12/2015 19:45:00,51.462,101.8093333,1086.073333,65.638,65.21506667,60.2612,59.66653333,3.918953333,2.256126667
23/12/2015 19:46:00,51.463,101.782,1091.593333,65.64453,65.27953333,60.26933,59.63713333,3.917793333,2.25916
23/12/2015 19:47:00,51.463,101.78,1084.913333,65.63847,65.32133333,60.2476,59.62286667,3.91938,2.258093333
23/12/2015 19:48:00,51.5078,101.78,1090.746667,65.638,65.39213333,60.24506,59.62666667,3.918753333,2.260426667
23/12/2015 19:49:00,51.5642,101.808,1135.346667,65.638,65.43433333,60.23753,59.6046,3.919633333,2.25388
23/12/2015 19:50:00,51.55213333,101.8473333,1145.78,65.638,65.51913333,60.24446,59.59366667,3.919513333,2.261053333
23/12/2015 19:51:00,51.5734,101.8313333,1159.086667,65.638,65.525,60.24593,59.5874,3.91922,2.254973333
23/12/2015 19:52:00,51.575,101.7833333,1145.906667,65.638,65.60713333,60.2376,59.59913333,3.919013333,2.257673333
23/12/2015 19:53:00,51.575,101.7986667,1141.82,65.638,65.63633333,60.237,59.5804,3.91788,2.256406667
23/12/2015 19:54:00,51.575,101.8093333,1142.066667,65.64453,65.638,60.237,59.57153333,3.919106667,2.261153333
23/12/2015 19:55:00,51.575,101.7913333,1133.7,65.63847,65.72013333,60.237,59.58406667,3.919293333,2.26514
23/12/2015 19:56:00,51.5974,101.7806667,1153.166667,65.65293,65.7484,60.237,59.6018,3.9193,2.263533333
23/12/2015 19:57:00,51.68206667,101.7986667,1134.16,65.6456,65.80226667,60.237,59.603,3.920046667,2.26284
23/12/2015 19:58:00,51.69546667,101.8,1144.273333,65.6534,65.85826667,60.237,59.5862,3.91842,2.26028
23/12/2015 19:59:00,51.68853333,101.828,1139.313333,65.6736,65.876,60.237,59.58686667,3.9183,2.261873333
23/12/2015 20:00:00,51.688,101.8113333,1131.806667,65.70766,65.90873333,60.22953,59.61966667,3.91914,2.271613333
23/12/2015 20:01:00,51.69546667,101.7633333,1134.38,65.72493,65.97073333,60.21593,59.5968,3.9192,2.28826
23/12/2015 20:02:00,51.68853333,101.76,1143.933333,65.74186,65.975,60.23553,59.62486667,3.918546667,2.287626667
23/12/2015 20:03:00,51.688,101.7506667,1174.84,65.74953,66.03473333,60.19967,59.6018,3.919153333,2.28946
23/12/2015 20:04:00,51.64973333,101.7593333,1169.253333,65.75,66.07726667,60.20633,59.58786667,3.916773333,2.2938
23/12/2015 20:05:00,51.67126667,101.7786667,1169.166667,65.75,66.08746667,60.1902,59.587,3.918373333,2.28962
23/12/2015 20:06:00,51.64126667,101.752,1176.853333,65.75747,66.09546667,60.2058,59.5646,3.917846667,2.29126
23/12/2015 20:07:00,51.63153333,101.7406667,1192.146667,65.76453,66.13053333,60.17527,59.54713333,3.919853333,2.282906667
23/12/2015 20:08:00,51.6282,101.7586667,1187.88,65.78834,66.10593333,60.18047,59.54786667,3.91888,2.28734
23/12/2015 20:09:00,51.66066667,101.7506667,1183.02,65.77507,66.08906667,60.1502,59.50133333,3.918706667,2.287326667
23/12/2015 20:10:00,51.66486667,101.75,1167.02,65.78613,66.01986667,60.14146,59.51293333,3.918233333,2.29486
23/12/2015 20:11:00,51.68646667,101.7313333,1176.26,65.80473,65.97766667,60.141,59.51026667,3.91708,2.2912
23/12/2015 20:12:00,51.688,101.7206667,1155.533333,65.79853,65.93953333,60.12607,59.5212,3.9184,2.29622
23/12/2015 20:13:00,51.688,101.72,1165.386667,65.8092,65.89033333,60.125,59.4996,3.917846667,2.293146667
23/12/2015 20:14:00,51.688,101.72,1167.908475,65.79102,65.85567797,60.13165,59.48850847,3.918369492,2.293184746
23/12/2015 20:15:00,51.688,101.72,1177.12,65.78716,65.8122,60.12535,59.4747,3.915075,2.30384
23/12/2015 20:16:00,51.66615,101.72,1165.82,65.78985,65.753,60.125,59.46545,3.916135,2.300885
23/12/2015 20:17:00,51.68685,101.7105,1179.83,65.7748,65.75,60.125,59.45075,3.91696,2.300795
23/12/2015 20:18:00,51.688,101.7195,1178.225,65.7721,65.674,60.125,59.4424,3.915385,2.298805
23/12/2015 20:19:00,51.688,101.72,1172.305,65.75871,65.6396,60.125,59.40685,3.91853,2.293095
23/12/2015 20:20:00,51.688,101.72,1155.28,65.7656,65.638,60.125,59.38695,3.91756,2.29071
23/12/2015 20:21:00,51.7298,101.7105,1174.35,65.7508,65.59905,60.125,59.4012,3.91883,2.293165
23/12/2015 20:22:00,51.6978,101.71,477.0265,65.75,65.5438,60.11835,59.4191,3.918045,2.3009
23/12/2015 20:23:00,51.6884,101.7195,220.364,65.75,65.5258,60.12465,59.3953,3.91838,2.308045
23/12/2015 20:24:00,51.688,101.72,208.9515,65.75,65.5098,60.1174,59.40445,3.918875,2.304505
23/12/2015 20:25:00,51.688,101.72,534.259,65.75,65.4634,60.1037,59.40975,3.917285,2.31285
23/12/2015 20:26:00,51.688,101.739,1426.919,65.75,65.41445,60.1239,59.3796,3.91891,2.312445
23/12/2015 20:27:00,51.7089,101.8065,1260.01,65.75,65.412,60.1022,59.3609,3.918715,2.31373
23/12/2015 20:28:00,51.8031,101.772,1031.915,65.75,65.412,60.0953,59.3847,3.919175,2.293185
23/12/2015 20:29:00,51.8004,101.7225,1007.865,65.74335,65.412,60.0931,59.3632,3.919295,2.276045
23/12/2015 20:30:00,51.8152,101.7105,1035.985,65.74205,65.3892,60.0664,59.38195,3.91968,2.27045
23/12/2015 20:31:00,51.8616,101.691,1015.175,65.74294,65.3614,60.0688,59.38585,3.91989,2.26203
23/12/2015 20:32:00,51.8887,101.6425,1025.02,65.71925,65.3182,60.0538,59.4088,3.919235,2.25552
23/12/2015 20:33:00,51.8957,101.6495,1035.29,65.7104,65.3008,60.08625,59.4195,3.91882,2.25862
23/12/2015 20:34:00,51.9112,101.593,1040.265,65.6986,65.2924,60.03955,59.4181,3.918515,2.25291
23/12/2015 20:35:00,51.90535,101.59,1053.04,65.679,65.292,60.0598,59.4484,3.91926,2.25602
23/12/2015 20:36:00,51.91165,101.6185,1067.285,65.67039,65.292,60.0154,59.4424,3.91645,2.261045
23/12/2015 20:37:00,51.912,101.582,1082.155,65.6396,65.2312,60.0282,59.4192,3.91839,2.25522
23/12/2015 20:38:00,51.9044,101.58,1070.74,65.64561,65.228,60.02045,59.43415,3.91812,2.257085
23/12/2015 20:39:00,51.8888,101.599,1080.55,65.6384,65.2033,60.02095,59.41885,3.91829,2.262045
23/12/2015 20:40:00,51.90415,101.6285,1086.99,65.638,65.1887,60.021,59.4484,3.91773,2.26211
23/12/2015 20:41:00,51.87365,101.668,1096.325,65.638,65.188,60.0134,59.44335,3.91941,2.26704
23/12/2015 20:42:00,51.8568,101.6605,1099.08,65.638,65.188,60.013,59.44965,3.918835,2.25875
23/12/2015 20:43:00,51.80945,101.6695,1123.995,65.638,65.188,60.013,59.4576,3.918325,2.25925
23/12/2015 20:44:00,51.86875,101.67,1133.28,65.638,65.1595,60.013,59.42,3.917635,2.25702
23/12/2015 20:45:00,51.81785,101.689,1139.78,65.638,65.1865,60.013,59.3952,3.91779,2.26013
23/12/2015 20:46:00,51.83115,101.6805,1135.825,65.638,65.17185,60.013,59.4187,3.918085,2.25517
23/12/2015 20:47:00,51.8472,101.6705,1133.89,65.638,65.13015,60.013,59.4257,3.918195,2.256325
23/12/2015 20:48:00,51.8803,101.6605,1122.97,65.61425,65.10805,60.013,59.35,3.91744,2.25849
23/12/2015 20:49:00,51.8877,101.66,1128.86,65.62061,65.0918,60.013,59.3878,3.914835,2.26297
23/12/2015 20:50:00,51.85,101.641,1127.68,65.59441,65.0758,60.013,59.3862,3.915745,2.27384
23/12/2015 20:51:00,51.8233,101.659,1139.855,65.5512,65.075,60.013,59.37555,3.91504,2.268415
23/12/2015 20:52:00,51.8923,101.6505,1135.37,65.549,65.075,60.013,59.35505,3.91633,2.25898
23/12/2015 20:53:00,51.8618,101.688,1145.17,65.5547,65.075,60.013,59.3692,3.91868,2.248335
23/12/2015 20:54:00,51.8486,101.6995,1133.35,65.5341,65.075,60.013,59.35385,3.91899,2.239155
23/12/2015 20:55:00,51.8708,101.719,1123.96,65.5254,65.06835,60.013,59.35395,3.918715,2.243355
23/12/2015 20:56:00,51.91,101.7105,1136.04,65.525,65.06705,60.013,59.354,3.919555,2.23619
23/12/2015 20:57:00,51.912,101.7195,1136.035,65.525,65.0366,60.0054,59.3388,3.91884,2.235325
23/12/2015 20:58:00,51.93575,101.72,1152.815,65.525,65.016,60.00405,59.32945,3.918325,2.227605
23/12/2015 20:59:00,52.01395,101.72,1148,65.525,65.0036,60.004,59.3157,3.91754,2.232045
23/12/2015 21:00:00,52.02465,101.7485,1123.285,65.525,64.9935,59.98405,59.3055,3.91902,2.22071
23/12/2015 21:01:00,52.0896,101.7405,1130.835,65.525,64.9645,59.99535,59.2822,3.917295,2.21364
23/12/2015 21:02:00,52.13575,101.721,1148.115,65.525,64.9858,60.0036,59.2848,3.916915,2.19886
23/12/2015 21:03:00,52.138,101.7105,1164.96,65.5174,64.9642,59.9907,59.2888,3.91804,2.20133
23/12/2015 21:04:00,52.138,101.4535,1181.665,65.5037,64.963,59.9577,59.3042,3.91791,2.19542
23/12/2015 21:05:00,52.138,100.946,1197.035,65.4935,64.963,59.9389,59.3145,3.91904,2.205835
23/12/2015 21:06:00,52.138,100.673,1187.255,65.474,64.963,59.9399,59.2599,3.91891,2.20849
23/12/2015 21:07:00,52.1304,100.204,1159.53,65.4312,64.963,59.94,59.29785,3.918615,2.210785
23/12/2015 21:08:00,52.1832,100.066,1167.695,65.45181,64.94875,59.91625,59.31995,3.91841,2.199215
23/12/2015 21:09:00,52.24015,100.1265,1149.485,65.4283,64.96225,59.90835,59.2906,3.91688,2.21057
23/12/2015 21:10:00,52.27245,100.434,1160.565,65.4213,64.95445,59.9156,59.30705,3.91984,2.20702
23/12/2015 21:11:00,52.3272,100.431,1146.76,65.41245,64.95495,59.9008,59.30515,3.918385,2.20718
23/12/2015 21:12:00,52.3604,100.905,1122.82,65.4196,64.91605,59.9,59.2974,3.91887,2.20169
23/12/2015 21:13:00,52.38575,100.9775,674.2165,65.4124,64.9216,59.9076,59.29985,3.91795,2.206625
23/12/2015 21:14:00,52.425,100.9895,228.4045,65.412,64.903,59.9004,59.25155,3.91904,2.20215
23/12/2015 21:15:00,52.465,100.914,206.617,65.412,64.8678,59.9076,59.27655,3.918625,2.198955
23/12/2015 21:16:00,52.4746,101.043,207.248,65.412,64.86505,59.9004,59.24285,3.91803,2.20165
23/12/2015 21:17:00,52.475,101.031,207.052,65.412,64.85835,59.9,59.2638,3.916955,2.206075
23/12/2015 21:18:00,52.475,101.144,207.021,65.412,64.8656,59.9,59.24125,3.916615,2.197275
23/12/2015 21:19:00,52.475,101.283,207.267,65.4044,64.8508,59.9,59.24095,3.918025,2.194995
23/12/2015 21:20:00,52.475,101.3945,207.66,65.39735,64.85,59.9,59.241,3.91715,2.186825
23/12/2015 21:21:00,52.475,101.4665,207.8605,65.38845,64.85,59.9,59.26855,3.91824,2.192195
23/12/2015 21:22:00,52.475,101.603,208.2785,65.40415,64.85,59.9,59.26525,3.918965,2.1868
23/12/2015 21:23:00,52.46075,101.591,640.474,65.39645,64.85,59.9,59.27735,3.917385,2.179565
23/12/2015 21:24:00,52.38305,101.59,1427.856,65.358,64.8424,59.9,59.28085,3.915115,2.191645
23/12/2015 21:25:00,52.36285,101.609,324.1385,65.31705,64.842,59.9,59.2962,3.915665,2.203605
23/12/2015 21:26:00,52.3905,101.6005,210.122,65.33115,64.8192,59.9,59.29985,3.91551,2.21237
23/12/2015 21:27:00,52.39485,101.6475,207.8125,65.332,64.8484,59.9,59.31995,3.91531,2.216505
23/12/2015 21:28:00,52.4064,101.593,696.387,65.30161,64.8272,59.9,59.3286,3.91834,2.196085
23/12/2015 21:29:00,52.4108,101.5235,1386.53,65.3076,64.8108,59.9,59.2948,3.91793,2.193005
23/12/2015 21:30:00,52.36445,101.1495,1154.835,65.3004,64.8119,59.9,59.3044,3.91752,2.194515
23/12/2015 21:31:00,52.35535,100.826,1036.015,65.3,64.7721,59.9,59.27935,3.917785,2.1908
23/12/2015 21:32:00,52.33125,100.62,1021.19,65.3,64.7624,59.9,59.32645,3.91647,2.191075
23/12/2015 21:33:00,52.3452,100.135,1039.605,65.3,64.7601,59.9,59.2986,3.91925,2.197845
23/12/2015 21:34:00,52.34695,100.0055,1025.495,65.3,64.7619,59.9,59.3141,3.918735,2.193545
23/12/2015 21:35:00,52.28525,99.7815,1050.065,65.3,64.7525,59.9,59.3131,3.91965,2.200425
23/12/2015 21:36:00,52.25825,99.6617,1038.575,65.28575,64.7463,59.9,59.3206,3.9178,2.19491
23/12/2015 21:37:00,52.31115,99.39855,1051.39,65.28405,64.73745,59.9,59.3077,3.917605,2.19498
23/12/2015 21:38:00,52.352,99.25295,1042.41,65.2707,64.7446,59.9,59.3279,3.917695,2.18531
23/12/2015 21:39:00,52.3692,99.1282,1039.24,65.2757,64.7374,59.9,59.3081,3.91827,2.18765
23/12/2015 21:40:00,52.3624,99.141,1070.545,65.2912,64.737,59.9,59.34405,3.91849,2.187135
23/12/2015 21:41:00,52.37055,99.1781,1077.33,65.27775,64.737,59.9,59.32985,3.9166,2.184155
23/12/2015 21:42:00,52.41945,98.94345,1081.78,65.26085,64.7294,59.9,59.33755,3.91935,2.18153
23/12/2015 21:43:00,52.47235,99.03455,1097.2,65.2144,64.7366,59.9076,59.32945,3.918645,2.15442
23/12/2015 21:44:00,52.475,98.7854,1107.69,65.2101,64.737,59.9004,59.2834,3.917555,2.15775
23/12/2015 21:45:00,52.475,98.70075,1128.815,65.2043,64.7142,59.9,59.32755,3.919305,2.15971
23/12/2015 21:46:00,52.475,98.99625,1143.105,65.19545,64.7358,59.9,59.3452,3.91864,2.17424
23/12/2015 21:47:00,52.475,98.9436,1133.445,65.18835,64.737,59.9,59.346,3.9186,2.170345
23/12/2015 21:48:00,52.5282,98.81935,1132.71,65.188,64.737,59.9,59.3384,3.916795,2.17352
23/12/2015 21:49:00,52.569,98.70755,1168.04,65.188,64.7161,59.9,59.338,3.91613,2.1699
23/12/2015 21:50:00,52.5653,98.72575,1223.575,65.188,64.6903,59.9,59.3589,3.9161,2.17103
23/12/2015 21:51:00,52.5479,98.71655,1236.09,65.188,64.69185,59.9,59.29255,3.917525,2.163215
23/12/2015 21:52:00,52.52895,98.69415,1195.465,65.1804,64.68915,59.9,59.3118,3.917885,2.164795
23/12/2015 21:53:00,52.585,97.99475,1141.05,65.18761,64.6738,59.9,59.27215,3.916855,2.224085
23/12/2015 21:54:00,52.588,96.79995,1125.665,65.188,64.6483,59.9,59.26525,3.91661,2.24335
23/12/2015 21:55:00,52.68775,96.9632,1141.055,65.188,64.6489,59.9,59.2574,3.91831,2.29151
23/12/2015 21:56:00,52.70725,95.86255,1164.605,65.188,64.6262,59.9,59.276,3.91802,2.280795
23/12/2015 21:57:00,52.7384,95.8762,1183.28,65.1804,64.63925,59.9,59.2428,3.916765,2.291595
23/12/2015 21:58:00,52.7666,97.59475,1196.835,65.17145,64.64855,59.9,59.23245,3.91347,2.30873
23/12/2015 21:59:00,52.81075,97.7059,1166.625,65.171,64.63285,59.9,59.24815,3.91368,2.297345
23/12/2015 22:00:00,52.813,96.9071,1159.11,65.15105,64.62535,59.8848,59.2262,3.913795,2.240935
23/12/2015 22:01:00,52.813,95.71645,1166.4,65.11674,64.6554,59.8992,59.23165,3.913135,2.23933
23/12/2015 22:02:00,52.8206,95.5458,1194.73,65.115,64.733,59.9,59.24055,3.916995,2.23313
23/12/2015 22:03:00,52.84855,96.02735,1198.765,65.1416,64.74555,59.8924,59.2562,3.918245,2.208575
23/12/2015 22:04:00,52.89845,95.5609,1187.975,65.1316,64.8068,59.89295,59.2551,3.915355,2.20882
23/12/2015 22:05:00,52.9238,95.4191,1162.13,65.15665,64.8404,59.89965,59.2341,3.91653,2.216025
23/12/2015 22:06:00,52.96775,95.4719,1182.555,65.1865,64.8572,59.8924,59.2824,3.91584,2.22077
23/12/2015 22:07:00,52.94245,95.7068,1196.905,65.188,64.90075,59.8996,59.2736,3.91656,2.19801
23/12/2015 22:08:00,52.9543,95.68385,1205.295,65.188,64.92105,59.9,59.273,3.914795,2.221975
23/12/2015 22:09:00,52.9569,95.54805,1217.765,65.188,64.96095,59.9,59.2768,3.91508,2.228145
23/12/2015 22:10:00,53.0026,95.7462,1194.27,65.1956,64.9554,59.9152,59.2808,3.91586,2.24341
23/12/2015 22:11:00,53.0145,95.7627,1193.76,65.2378,64.9702,59.9084,59.281,3.914475,2.257405
23/12/2015 22:12:00,53.0359,95.97295,1161.975,65.297,64.971,59.9004,59.29145,3.91554,2.259145
23/12/2015 22:13:00,53.037,96.09325,1182.435,65.3,64.9843,59.9076,59.3357,3.91617,2.264615
23/12/2015 22:14:00,53.0161,96.16645,1290.095,65.3076,65.0097,59.946,59.38075,3.91696,2.259105
23/12/2015 22:15:00,53.0207,96.36,1290.19,65.3536,65.05755,60.00215,59.40105,3.918045,2.20313
23/12/2015 22:16:00,53.0362,96.01565,1310.705,65.39495,65.04385,60.0126,59.4096,3.91639,2.19089
23/12/2015 22:17:00,53.037,95.97135,1345.715,65.41125,65.0734,60.01965,59.4195,3.91744,2.19458
23/12/2015 22:18:00,53.037,96.198,1346.265,65.42055,65.075,60.02855,59.4105,3.917785,2.199835
23/12/2015 22:19:00,53.0161,96.88735,1364.06,65.4267,65.075,60.0518,59.3948,3.918275,2.19231
23/12/2015 22:20:00,53.0055,96.6456,1362.15,65.4897,65.075,60.07865,59.41205,3.91678,2.185345
23/12/2015 22:21:00,53.0202,96.7298,1381,65.51675,65.08925,60.08475,59.41015,3.91784,2.174075
23/12/2015 22:22:00,53.0362,96.23245,1379.91,65.53225,65.12135,60.1078,59.4195,3.91581,2.179295
23/12/2015 22:23:00,53.037,95.9476,1380.275,65.5558,65.1344,60.10995,59.4713,3.915225,2.205155
23/12/2015 22:24:00,53.037,96.0347,1361.585,65.5836,65.18535,60.11665,59.4512,3.916245,2.23443
23/12/2015 22:25:00,53.06075,97.6702,1358.13,65.63535,65.188,60.1246,59.46425,3.916395,2.23856
23/12/2015 22:26:00,53.1304,97.98305,1368.925,65.638,65.188,60.125,59.46595,3.91545,2.243925
23/12/2015 22:27:00,53.14255,98.0995,1196.03,65.65225,65.2032,60.1326,59.466,3.915685,2.23945
23/12/2015 22:28:00,53.11165,97.74495,253.6865,65.69195,65.204,60.13965,59.4793,3.91703,2.201485
23/12/2015 22:29:00,53.1252,97.46855,204.6935,65.7472,65.27335,60.13335,59.5199,3.91539,2.19684
23/12/2015 22:30:00,53.1488,97.9433,203.9685,65.75,65.28365,60.1938,59.5467,3.91397,2.187675
23/12/2015 22:31:00,53.1652,98.11625,1047.7865,65.75,65.2992,60.22075,59.5461,3.916275,2.182735
23/12/2015 22:32:00,53.22965,98.11165,1606.15,65.81365,65.3,60.23625,59.5536,3.915165,2.14564
23/12/2015 22:33:00,53.23775,98.01315,1203.705,65.85215,65.3076,60.2446,59.6186,3.911205,2.12983
23/12/2015 22:34:00,53.2152,97.59095,1112.225,65.8616,65.3213,60.26115,59.61155,3.911285,2.12815
23/12/2015 22:35:00,53.2463,97.07215,1113.92,65.88385,65.3543,60.3152,59.5882,3.91168,2.09257
23/12/2015 22:36:00,53.2005,97.07545,1154.765,65.9021,65.3864,60.33415,59.606,3.9155,2.099915
23/12/2015 22:37:00,53.1524,96.79485,1171.15,65.94955,65.40415,60.32645,59.664,3.91627,2.099355
23/12/2015 22:38:00,53.22125,96.5349,1191.375,65.97385,65.41165,60.3412,59.68125,3.91611,2.112885
23/12/2015 22:39:00,53.22215,96.44505,1215.58,65.975,65.4196,60.3496,59.72855,3.915055,2.120725
23/12/2015 22:40:00,53.26095,96.118,1244.73,66.01775,65.42855,60.35,59.7234,3.91519,2.12984
23/12/2015 22:41:00,53.339,95.7875,1265.485,66.05325,65.467,60.35,59.71255,3.915865,2.12536
23/12/2015 22:42:00,53.3658,95.65985,1266.12,66.08635,65.5013,60.35,59.74525,3.91495,2.139635
23/12/2015 22:43:00,53.3746,95.5229,1291.37,66.088,65.5163,60.35,59.709,3.91452,2.138975
23/12/2015 22:44:00,53.3218,95.69555,1319.395,66.1032,65.5246,60.36425,59.726,3.914975,2.138805
23/12/2015 22:45:00,53.2962,95.75535,1304.27,66.11729,65.525,60.37355,59.7764,3.917185,2.130535
23/12/2015 22:46:00,53.2646,96.25675,1302.07,66.18069,65.5326,60.412,59.8227,3.9154,2.12098
23/12/2015 22:47:00,53.263,96.22885,1328.505,66.1992,65.56815,60.4102,59.82785,3.914825,2.1053
23/12/2015 22:48:00,53.2554,96.3267,1371.7,66.2,65.61085,60.4214,59.8356,3.9148,2.10583
23/12/2015 22:49:00,53.23885,96.1876,1366.49,66.2076,65.6206,60.422,59.85405,3.914135,2.11977
23/12/2015 22:50:00,53.26175,96.05555,1311.095,66.2232,65.63715,60.4391,59.81415,3.914765,2.12506
23/12/2015 22:51:00,53.263,95.764,1337.935,66.2943,65.638,60.4457,59.7968,3.91442,2.133945
23/12/2015 22:52:00,53.23925,95.4469,1361.635,66.2961,65.6456,60.46215,59.79505,3.91535,2.140005
23/12/2015 22:53:00,53.1772,95.3341,1377.905,66.30455,65.6593,60.463,59.82635,3.91521,2.144765
23/12/2015 22:54:00,53.2367,95.36225,1363.31,66.3202,65.7151,60.463,59.85365,3.91558,2.176635
23/12/2015 22:55:00,53.26185,95.3355,1382.07,66.32861,65.7275,60.463,59.83695,3.91332,2.175355
23/12/2015 22:56:00,53.263,95.3188,1361.06,66.37745,65.7489,60.463,59.8436,3.91529,2.194295
23/12/2015 22:57:00,53.263,95.3522,1374.625,66.41515,65.75,60.463,59.88295,3.91426,2.18447
23/12/2015 22:58:00,53.20885,95.31315,1377.49,66.42461,65.75665,60.463,59.86125,3.91496,2.18732
23/12/2015 22:59:00,53.1813,95.25115,1374.75,66.43165,65.77315,60.4706,59.8752,3.915285,2.182845
23/12/2015 23:00:00,53.1895,95.25845,1366.24,66.43295,65.7816,60.47005,59.89215,3.914255,2.17804
23/12/2015 23:01:00,53.1976,95.81285,1343.38,66.4539,65.84375,60.50895,59.90725,3.91534,2.156615
23/12/2015 23:02:00,53.22365,95.7489,1365.57,66.5253,65.83845,60.549,59.9004,3.91597,2.14106
23/12/2015 23:03:00,53.18415,95.3868,1376.87,66.529,65.8608,60.53865,59.8848,3.914765,2.156165
23/12/2015 23:04:00,53.1516,95.29105,1378.16,66.53661,65.862,60.56555,59.9068,3.91527,2.148925
23/12/2015 23:05:00,53.15,95.3573,1343.24,66.54555,65.87815,60.5594,59.9289,3.91473,2.14261
23/12/2015 23:06:00,53.15,95.3629,1368.19,66.5536,65.86285,60.5533,59.9167,3.91394,2.13641
23/12/2015 23:07:00,53.15,95.23095,1405.035,66.5958,65.91615,60.5739,59.916,3.912855,2.15757
23/12/2015 23:08:00,53.15,95.18885,1405.76,66.6246,65.9418,60.575,59.94355,3.91185,2.166395
23/12/2015 23:09:00,53.1576,95.23545,1395.82,66.64215,65.95915,60.575,59.95545,3.91294,2.21221
23/12/2015 23:10:00,53.1504,95.2209,1402.52,66.64965,65.97425,60.575,59.9598,3.913665,2.212035
23/12/2015 23:11:00,53.15,95.144,1355.685,66.6576,65.975,60.575,59.9942,3.91579,2.1967
23/12/2015 23:12:00,53.15,95.1514,1382.27,66.6504,65.98925,60.575,60.0036,3.91552,2.22497
23/12/2015 23:13:00,53.15,95.0532,1400.805,66.6576,66.00615,60.575,60.00495,3.91626,2.21586
23/12/2015 23:14:00,53.1804,94.9929,1400.75,66.6732,66.01935,60.575,60.00405,3.91592,2.212735
23/12/2015 23:15:00,53.19435,95.0622,1390.915,66.72245,66.04565,60.5978,60.02015,3.915615,2.20652
23/12/2015 23:16:00,53.15985,95.2028,1402.37,66.75255,66.0698,60.5838,59.99155,3.915695,2.17599
23/12/2015 23:17:00,53.1504,95.20335,1409.46,66.76255,66.07955,60.6058,59.9881,3.915605,2.15407
23/12/2015 23:18:00,53.15,95.19255,1389.185,66.763,66.0876,60.6298,59.9899,3.91446,2.148155
23/12/2015 23:19:00,53.15,95.15685,1375.18,66.763,66.088,60.6424,60.01945,3.916395,2.16196
23/12/2015 23:20:00,53.1652,95.1265,1402.62,66.77725,66.10225,60.6468,60.0286,3.91593,2.15415
23/12/2015 23:21:00,53.1508,95.06325,1395.74,66.77895,66.14195,60.647,60.02805,3.91533,2.15503
23/12/2015 23:22:00,53.15,94.87665,1407.555,66.8018,66.1763,60.6641,60.02135,3.916345,2.15605
23/12/2015 23:23:00,53.15,94.7302,1407.06,66.8144,66.1609,60.6707,60.059,3.91659,2.168355
23/12/2015 23:24:00,53.0968,95.04695,1366.72,66.8492,66.198,60.68715,60.0724,3.916505,2.20871
23/12/2015 23:25:00,53.1244,95.18085,1339.52,66.86715,66.2,60.688,60.0616,3.91517,2.2013
23/12/2015 23:26:00,53.14215,94.9476,1368.885,66.87465,66.2,60.688,60.023,3.9151,2.210395
23/12/2015 23:27:00,53.16485,94.9084,1363.09,66.875,66.2,60.688,60.10555,3.91624,2.18791
23/12/2015 23:28:00,53.2268,94.90225,1360.04,66.875,66.2,60.688,60.07865,3.916585,2.18138
23/12/2015 23:29:00,53.26135,94.74715,1379.945,66.8902,66.2,60.688,60.08745,3.9147,2.20086
23/12/2015 23:30:00,53.263,94.7314,974.97,66.9138,66.27885,60.688,60.10035,3.91441,2.19734
23/12/2015 23:31:00,53.263,94.0318,241.2615,66.934,66.28015,60.6956,60.1162,3.914685,2.16575
23/12/2015 23:32:00,53.263,94.61915,204.4445,66.96159,66.3028,60.7017,60.0676,3.91527,2.132465
23/12/2015 23:33:00,53.23165,94.9997,213.0775,66.97916,66.31255,60.7115,60.0688,3.915965,2.126905
23/12/2015 23:34:00,53.17585,95.0712,1293.8415,66.97905,66.313,60.7576,60.0918,3.915335,2.13031
23/12/2015 23:35:00,53.17395,94.7833,1580.79,66.9866,66.313,60.798,60.0949,3.91549,2.134205
23/12/2015 23:36:00,53.212,95.0226,1191.145,66.987,66.313,60.7924,60.1159,3.91512,2.13231
23/12/2015 23:37:00,53.26055,95.0474,1116.61,66.987,66.3206,60.7996,60.13125,3.914815,2.133245
23/12/2015 23:38:00,53.263,94.8504,1098.885,66.99555,66.34855,60.80665,60.15575,3.915085,2.14546
23/12/2015 23:39:00,53.263,94.31085,1159.565,66.99506,66.36805,60.80795,60.1874,3.914815,2.157215
23/12/2015 23:40:00,53.263,93.59995,1214.86,66.99595,66.3766,60.8213,60.24885,3.914515,2.180315
23/12/2015 23:41:00,53.263,93.9782,1252.845,67.034,66.40075,60.8923,60.2539,3.915165,2.182925
23/12/2015 23:42:00,53.26965,93.6979,1274.175,67.07495,66.42385,60.9036,60.292,3.911495,2.18718
23/12/2015 23:43:00,53.27095,94.50945,1253.35,67.09126,66.425,60.9116,60.3396,3.911775,2.177045
23/12/2015 23:44:00,53.271,93.71985,1301.22,67.0996,66.425,60.912,60.3268,3.91275,2.190465
23/12/2015 23:45:00,53.32705,94.37615,1325.84,67.1,66.425,60.93575,60.4058,3.914415,2.18056
23/12/2015 23:46:00,53.37347458,94.01013559,1341.394915,67.1,66.43176271,60.93507,60.46120339,3.915852542,2.1515
23/12/2015 23:47:00,53.375,94.837,1356.206667,67.10677,66.4639,60.96787,60.4543,3.914836667,2.11918
23/12/2015 23:48:00,53.375,94.88146667,1362.886667,67.10023,66.50366667,60.98447,60.48396667,3.914703333,2.103213333
23/12/2015 23:49:00,53.38273333,94.63646667,1386.01,67.1,66.53593333,61.00917,60.5488,3.91731,2.11169
23/12/2015 23:50:00,53.37526667,94.75076667,1389.603333,67.10677,66.537,61.00903,60.61286667,3.915273333,2.112676667
23/12/2015 23:51:00,53.3982,94.36253333,1356.06,67.1157,66.537,61.02447,60.64883333,3.915103333,2.127103333
23/12/2015 23:52:00,53.42993333,94.71246667,1348.326667,67.15854,66.537,61.03273,60.7022,3.91771,2.12499
23/12/2015 23:53:00,53.42713333,94.77526667,1341.333333,67.17934,66.537,61.06393,60.73106667,3.915383333,2.132536667
23/12/2015 23:54:00,53.39993333,94.59623333,1327.663333,67.19547,66.537,61.09206,60.7436,3.916653333,2.1386
23/12/2015 23:55:00,53.41156667,93.7983,1330.293333,67.2047,66.58436667,61.11233,60.7672,3.9167,2.179303333
23/12/2015 23:56:00,53.4613,93.81353333,1357.37,67.21273,66.61693333,61.12073,60.79893333,3.915733333,2.17664
23/12/2015 23:57:00,53.463,93.49503333,1374.056667,67.213,66.64216667,61.13743,60.8464,3.91483,2.200086667
23/12/2015 23:58:00,53.47943333,94.46903333,1331.39,67.213,66.64203333,61.138,60.8944,3.916056667,2.169773333
23/12/2015 23:59:00,53.48676667,94.66056667,1344.786667,67.22073,66.64973333,61.14477,60.94143333,3.915713333,2.171406667
24/12/2015 00:00:00,53.4957,95.14836667,1358.543333,67.25677,66.65,61.13823,60.99133333,3.91512,2.156323333
24/12/2015 00:01:00,53.49503333,95.2926,1352.716667,67.29957,66.65773333,61.138,60.98043333,3.91539,2.15029
24/12/2015 00:02:00,53.5269,95.24576667,1377.15,67.3242,66.7015,61.196,61.01576667,3.916463333,2.126126667
24/12/2015 00:03:00,53.58213333,95.2759,1375.39,67.325,66.74456667,61.1864,61.04793333,3.914663333,2.110606667
24/12/2015 00:04:00,53.62073333,94.89806667,1394.15,67.325,66.746,61.24014,61.0983,3.915566667,2.10836
24/12/2015 00:05:00,53.6162,94.58533333,1389.096667,67.325,66.76243333,61.24973,61.14446667,3.915986667,2.119126667
24/12/2015 00:06:00,53.67303333,94.86886667,1406.88,67.36173,66.763,61.25,61.1692,3.913776667,2.126846667
24/12/2015 00:07:00,53.67983333,94.8674,1412.14,67.4355,66.763,61.25,61.19706667,3.915053333,2.12971
24/12/2015 00:08:00,53.68773333,94.64273333,1431.923333,67.438,66.76976667,61.25773,61.1864,3.914713333,2.136953333
24/12/2015 00:09:00,53.68993333,95.0004,1413.556667,67.438,66.83283333,61.258,61.25463333,3.91412,2.14764
24/12/2015 00:10:00,53.66486667,95.55626667,1384.383333,67.438,66.81566667,61.27153,61.2889,3.915066667,2.238673333
24/12/2015 00:11:00,53.67946667,95.14676667,1346.86,67.438,66.84206667,61.30487,61.32866667,3.914326667,2.232423333
24/12/2015 00:12:00,53.7119,95.47806667,1300.456667,67.46893,66.8662,61.33693,61.34643333,3.915846667,2.253173333
24/12/2015 00:13:00,53.713,95.43586667,1287.493333,67.4932,66.87473333,61.35443,61.3702,3.915513333,2.25042
24/12/2015 00:14:00,53.713,96.5998,1327.216667,67.51913,66.88273333,61.36177,61.40966667,3.91579,2.241986667
24/12/2015 00:15:00,53.713,96.03873333,1366.59,67.54127,66.87526667,61.362,61.43613333,3.913286667,2.249723333
24/12/2015 00:16:00,53.713,97.42063333,1381.723333,67.54974,66.904,61.362,61.40413333,3.91204,2.252126667
24/12/2015 00:17:00,53.67626667,97.1993,1388.096667,67.55,66.93013333,61.362,61.42136667,3.911226667,2.26148
24/12/2015 00:18:00,53.65663333,97.306,1390.813333,67.56547,66.9774,61.3765,61.48096667,3.911103333,2.263636667
24/12/2015 00:19:00,53.656,98.03306667,1386.84,67.60854,66.98673333,61.4176,61.49073333,3.915546667,2.249586667
24/12/2015 00:20:00,53.6531,97.51376667,1375.583333,67.62933,66.987,61.45766,61.53353333,3.914153333,2.24562
24/12/2015 00:21:00,53.61723333,98.19196667,1362.73,67.66093,66.99473333,61.47446,61.57753333,3.914776667,2.24173
24/12/2015 00:22:00,53.6218,97.5142,1403.093333,67.662,66.99596667,61.475,61.62636667,3.91364,2.230096667
24/12/2015 00:23:00,53.64713333,98.25753333,1413.586667,67.662,67.00373333,61.48177,61.5816,3.9136,2.224866667
24/12/2015 00:24:00,53.64026667,97.3473,1388.96,67.662,67.04556667,61.48297,61.59546667,3.915146667,2.224796667
24/12/2015 00:25:00,53.6661,97.15743333,1404.05,67.662,67.0673,61.53714,61.62403333,3.915393333,2.218613333
24/12/2015 00:26:00,53.69503333,97.3898,1386.523333,67.6707,67.07573333,61.55737,61.70523333,3.913853333,2.22942
24/12/2015 00:27:00,53.72016667,97.50916667,1383,67.6623,67.0992,61.57056,61.72346667,3.915443333,2.2298
24/12/2015 00:28:00,53.71326667,98.16646667,1402.523333,67.7171,67.09226667,61.58743,61.7298,3.913373333,2.243913333
24/12/2015 00:29:00,53.713,97.7134,1424.176667,67.71127,67.15773333,61.588,61.7474,3.91359,2.252906667
24/12/2015 00:30:00,53.713,98.19773333,1426.64,67.77287,67.16386667,61.588,61.74026667,3.912343333,2.2648
24/12/2015 00:31:00,53.713,98.25076667,1383.78,67.75954,67.15626667,61.6895,61.75256667,3.91056,2.26897
24/12/2015 00:32:00,53.713,98.37476667,1438.946667,67.76673,67.15986667,61.6843,61.79456667,3.91456,2.280023333
24/12/2015 00:33:00,53.71976667,97.89083333,794.2096667,67.77473,67.1716,61.69947,61.83563333,3.914023333,2.263193333
24/12/2015 00:34:00,53.74416667,97.63716667,224.6026667,67.775,67.1952,61.7,61.89983333,3.913806667,2.279613333
24/12/2015 00:35:00,53.72953333,97.3854,206.049,67.775,67.16893333,61.70773,61.90876667,3.914283333,2.264056667
24/12/2015 00:36:00,53.72803333,97.9193,328.1306667,67.775,67.1796,61.72346,61.97473333,3.91459,2.278773333
24/12/2015 00:37:00,53.72123333,97.63543333,1552.718,67.775,67.1974,61.7878,62.01953333,3.913343333,2.291383333
24/12/2015 00:38:00,53.71326667,97.60566667,1543.566667,67.775,67.19606667,61.81223,62.03646667,3.912236667,2.279426667
24/12/2015 00:39:00,53.713,97.7326,1210.813333,67.78273,67.21243333,61.81977,62.037,3.91336,2.2906
24/12/2015 00:40:00,53.713,97.81336667,1133.183333,67.783,67.21976667,61.89057,62.08436667,3.914173333,2.291096667
24/12/2015 00:41:00,53.713,98.04316667,1142.79,67.81876,67.23643333,61.86207,62.0628,3.91507,2.290133333
24/12/2015 00:42:00,53.713,98.27623333,1175.873333,67.83064,67.25246667,61.85713,62.05233333,3.913553333,2.297446667
24/12/2015 00:43:00,53.713,98.429,1201.94,67.84937,67.30133333,61.8918,62.05393333,3.912436667,2.297313333
24/12/2015 00:44:00,53.713,98.2339,1229.383333,67.83163,67.32426667,61.92393,62.09653333,3.912593333,2.306096667
24/12/2015 00:45:00,53.75166667,97.57546667,1258.14,67.8542,67.28923333,61.925,62.07093333,3.91318,2.31423
24/12/2015 00:46:00,53.81583333,98.30023333,1297.186667,67.8869,67.31603333,61.925,62.10093333,3.913006667,2.311213333
24/12/2015 00:47:00,53.82476667,98.48066667,1321.41,67.87157,67.32473333,61.925,62.1484,3.91271,2.30298
24/12/2015 00:48:00,53.825,98.47536667,1332.736667,67.88744,67.325,61.925,62.1268,3.91212,2.298543333
24/12/2015 00:49:00,53.825,98.61903333,1359.78,67.888,67.325,61.925,62.08733333,3.91239,2.288636667
24/12/2015 00:50:00,53.825,98.62206667,1365.243333,67.888,67.33273333,61.925,62.02413333,3.913463333,2.29033
24/12/2015 00:51:00,53.825,98.85013333,1354.186667,67.888,67.32526667,61.925,62.02103333,3.912533333,2.294556667
24/12/2015 00:52:00,53.854,99.49213333,1365.593333,67.888,67.325,61.925,61.9572,3.91134,2.30398
24/12/2015 00:53:00,53.8492,99.1689,1366,67.888,67.33273333,61.93177,61.96466667,3.91275,2.31184
24/12/2015 00:54:00,53.8258,99.23433333,1333.133333,67.888,67.34073333,61.92523,61.9186,3.913283333,2.311036667
24/12/2015 00:55:00,53.83273333,99.5067,1282.506667,67.888,67.3642,61.925,61.91023333,3.913203333,2.32057
24/12/2015 00:56:00,53.88713333,99.5479,1308.446667,67.888,67.36306667,61.925,61.86263333,3.914456667,2.32003
24/12/2015 00:57:00,53.92863333,99.38273333,1331.73,67.888,67.34946667,61.925,61.84553333,3.913823333,2.323383333
24/12/2015 00:58:00,53.93773333,99.145,1354.636667,67.888,67.36446667,61.925,61.82083333,3.913026667,2.335293333
24/12/2015 00:59:00,53.94573333,99.27813333,1349.793333,67.888,67.37756667,61.925,61.81323333,3.91271,2.346236667
24/12/2015 01:00:00,54.01753333,99.1235,1341.383333,67.888,67.4041,61.93273,61.813,3.9127,2.351723333
24/12/2015 01:01:00,54.05673333,98.87633333,1338.103333,67.8793,67.37116667,61.92527,61.77336667,3.91154,2.33972
24/12/2015 01:02:00,54.12276667,99.31266667,1321.663333,67.8877,67.38836667,61.925,61.7952,3.914206667,2.352736667
24/12/2015 01:03:00,54.16946667,99.12596667,1315.493333,67.888,67.40446667,61.925,61.79793333,3.911786667,2.346143333
24/12/2015 01:04:00,54.22513333,98.82416667,1365.76,67.888,67.38566667,61.93273,61.7342,3.91112,2.34909
24/12/2015 01:05:00,54.2734,98.6922,1354.45,67.88026,67.38886667,61.933,61.73973333,3.91023,2.353646667
24/12/2015 01:06:00,54.275,99.08916667,1341.53,67.8713,67.40446667,61.93977,61.76706667,3.912423333,2.35786
24/12/2015 01:07:00,54.275,99.09913333,1378.22,67.88744,67.4079,61.94097,61.76413333,3.913466667,2.349686667
24/12/2015 01:08:00,54.2895,99.23336667,1408.693333,67.8793,67.42056667,61.941,61.73113333,3.914273333,2.358196667
24/12/2015 01:09:00,54.36056667,99.586,1387.66,67.8877,67.42293333,61.9468,61.7474,3.91169,2.349026667
24/12/2015 01:10:00,54.38716667,100.1896,1341.756667,67.888,67.4056,61.92573,61.70933333,3.912856667,2.359623333
24/12/2015 01:11:00,54.44213333,99.76243333,1369.973333,67.87157,67.4282,61.94047,61.68576667,3.911353333,2.366863333
24/12/2015 01:12:00,54.52133333,99.61166667,1383.373333,67.87873,67.4377,61.94003,61.6763,3.913136667,2.372513333
24/12/2015 01:13:00,54.60906667,99.3953,1372.49,67.8732,67.4293,61.95643,61.64506667,3.91436,2.386136667
24/12/2015 01:14:00,54.6207,100.0956,1390.273333,67.8788,67.41353333,61.99857,61.68363333,3.911886667,2.39443
24/12/2015 01:15:00,54.6674,100.0426667,1390.996667,67.8877,67.42266667,62.00483,61.64536667,3.912863333,2.399243333
24/12/2015 01:16:00,54.72313333,99.93753333,1415.456667,67.8793,67.4375,62.03593,61.66913333,3.914446667,2.392246667
24/12/2015 01:17:00,54.78686667,100.3071333,1378.116667,67.8877,67.438,62.03023,61.66806667,3.912856667,2.39954
24/12/2015 01:18:00,54.83636667,100.1556667,1356.016667,67.86577,67.438,62.03677,61.66026667,3.912316667,2.398543333
24/12/2015 01:19:00,54.838,99.9035,1412.043333,67.88724,67.438,62.037,61.6629,3.913363333,2.39879
24/12/2015 01:20:00,54.838,100.1705,1431.4,67.86383,67.43026667,62.037,61.66783333,3.91282,2.39793
24/12/2015 01:21:00,54.838,99.88323333,1424.363333,67.87267,67.42903333,62.037,61.668,3.912993333,2.396063333
24/12/2015 01:22:00,54.86893333,100.5177667,1395.97,67.85561,67.429,62.03023,61.68443333,3.91358,2.389233333
24/12/2015 01:23:00,54.90866667,101.0136667,1418.2,67.87917,67.42996667,62.03677,61.6531,3.91302,2.389
24/12/2015 01:24:00,54.94866667,101.1846667,1441.33,67.86356,67.42903333,62.037,61.66263333,3.911646667,2.38871
24/12/2015 01:25:00,54.95,100.5713333,1419.19,67.87846,67.4377,62.037,61.69876667,3.91334,2.3974
24/12/2015 01:26:00,54.95773333,100.5016667,1390.27,67.87997,67.438,62.037,61.7232,3.911853333,2.395863333
24/12/2015 01:27:00,54.95026667,100.326,1405.926667,67.85583,67.438,62.037,61.73753333,3.911993333,2.396863333
24/12/2015 01:28:00,54.95,99.6965,1414.716667,67.87047,67.43026667,62.04473,61.73993333,3.912966667,2.393613333
24/12/2015 01:29:00,54.979,99.62183333,1407.556667,67.8652,67.43773333,62.03727,61.74,3.91474,2.405486667
24/12/2015 01:30:00,55.01286667,99.94093333,1393.38,67.85534,67.438,62.0515,61.78156667,3.912866667,2.406866667
24/12/2015 01:31:00,55.0372,99.98486667,1418.42,67.8579,67.438,62.10807,61.7801,3.912703333,2.40777
24/12/2015 01:32:00,55.02543333,99.50266667,1461.736667,67.8551,67.438,62.11,61.7829,3.912313333,2.409443333
24/12/2015 01:33:00,55.06173333,99.8659,1454.693333,67.8782,67.438,62.13417,61.77236667,3.91259,2.407566667
24/12/2015 01:34:00,55.063,100.0636333,1484.173333,67.8732,67.438,62.1495,61.77973333,3.91202,2.405373333
24/12/2015 01:35:00,55.09393333,100.2246667,1476.886667,67.86333,67.438,62.15,61.80416667,3.911903333,2.406943333
24/12/2015 01:36:00,55.1414,99.5717,577.2133333,67.87846,67.438,62.15,61.7963,3.91132,2.406903333
24/12/2015 01:37:00,55.10143333,98.94773333,217.4366667,67.8442,67.438,62.15,61.796,3.910816667,2.407963333
24/12/2015 01:38:00,55.16476667,99.1445,207.028,67.85461,67.438,62.15,61.75443333,3.907416667,2.408193333
24/12/2015 01:39:00,55.11286667,99.5609,555.5336667,67.8434,67.43026667,62.15,61.79456667,3.907203333,2.4082
24/12/2015 01:40:00,55.11486667,99.96166667,1630.545,67.86234,67.42903333,62.15773,61.7467,3.907876667,2.40443
24/12/2015 01:41:00,55.1034,99.85706667,1438.39,67.87074,67.4377,62.15027,61.78656667,3.90964,2.408843333
24/12/2015 01:42:00,55.06433333,99.68576667,1195.696667,67.85844,67.438,62.15,61.81216667,3.912793333,2.398946667
24/12/2015 01:43:00,55.063,100.0763333,1154.733333,67.887,67.438,62.1732,61.80526667,3.912223333,2.39947
24/12/2015 01:44:00,55.063,100.0126667,1153.503333,67.87157,67.45926667,62.17303,61.84366667,3.91075,2.397083333
24/12/2015 01:45:00,55.0485,99.64266667,1209.566667,67.8797,67.49286667,62.19717,61.7899,3.912536667,2.40077
24/12/2015 01:46:00,55.0538,99.67253333,1229.77,67.87903,67.5404,62.2241,61.81893333,3.911826667,2.41308
24/12/2015 01:47:00,55.0308,99.6247,1254.18,67.8877,67.59323333,62.2453,61.90603333,3.912283333,2.4222
24/12/2015 01:48:00,55.01066667,99.507,1281.776667,67.8793,67.6443,62.26243,61.88096667,3.912106667,2.423176667
24/12/2015 01:49:00,54.952,99.25843333,1303.193333,67.8877,67.6982,62.263,61.86163333,3.911713333,2.423006667
24/12/2015 01:50:00,54.91906667,99.70723333,1325.456667,67.888,67.71836667,62.263,61.8842,3.911023333,2.423483333
24/12/2015 01:51:00,54.84066667,100.0391,1371.73,67.888,67.7654,62.263,61.89466667,3.910613333,2.420793333
24/12/2015 01:52:00,54.8061,99.9108,1394.76,67.89574,67.77473333,62.26977,61.86213333,3.910503333,2.42331
24/12/2015 01:53:00,54.74893333,100.2192,1393.276667,67.94627,67.79046667,62.27097,61.91513333,3.910306667,2.418953333
24/12/2015 01:54:00,54.67933333,99.4412,1391.17,67.95187,67.791,62.27777,61.88123333,3.910686667,2.41213
24/12/2015 01:55:00,54.60643333,99.08533333,1393.42,67.97713,67.84803333,62.30217,61.8771,3.911473333,2.40871
24/12/2015 01:56:00,54.5257,99.38623333,1412.833333,67.99927,67.87803333,62.28753,61.90116667,3.910726667,2.414593333
24/12/2015 01:57:00,54.4389,99.5014,1427.033333,68,67.8877,62.31406,61.87783333,3.90925,2.411513333
24/12/2015 01:58:00,54.3896,99.86556667,1390.573333,68,67.9112,62.33433,61.88473333,3.909683333,2.409273333
24/12/2015 01:59:00,54.33676667,99.52226667,1315.253333,68,67.94293333,62.36593,61.87243333,3.911536667,2.412293333
24/12/2015 02:00:00,54.29246667,99.60376667,1313.473333,68.06187,67.98363333,62.34573,61.8459,3.910633333,2.41211
24/12/2015 02:01:00,54.2533,99.95306667,1349.943333,68.0669,67.9995,62.34306,61.87593333,3.910406667,2.410166667
24/12/2015 02:02:00,54.165,100.2888333,1390.446667,68.09503,68.01546667,62.3517,61.8799,3.910496667,2.418606667
24/12/2015 02:03:00,54.162,100.0293333,1382.616667,68.11147,68.0508,62.3665,61.8539,3.91108,2.41832
24/12/2015 02:04:00,54.162,99.8605,1366.93,68.1207,68.07133333,62.367,61.82786667,3.909843333,2.420136667
24/12/2015 02:05:00,54.15426667,99.77573333,1393.273333,68.121,68.0459,62.35347,61.8212,3.91096,2.42107
24/12/2015 02:06:00,54.09213333,99.98373333,1395.553333,68.1848,68.0015,62.35107,61.79683333,3.91013,2.418683333
24/12/2015 02:07:00,54.06583333,99.60433333,1384.676667,68.216,68,62.36647,61.79793333,3.910486667,2.42092
24/12/2015 02:08:00,54.0505,99.57746667,1368.253333,68.22473,67.99323333,62.33897,61.7806,3.913593333,2.421773333
24/12/2015 02:09:00,54.05,99.67076667,1397.183333,68.2975,68.0075,62.37377,61.76453333,3.91399,2.41455
24/12/2015 02:10:00,54.04226667,99.68463333,1394.623333,68.33673,68.01573333,62.3605,61.73886667,3.912453333,2.417683333
24/12/2015 02:11:00,54.02653333,99.5748,1412.093333,68.41727,68.0653,62.35904,61.7554,3.91182,2.41287
24/12/2015 02:12:00,53.98346667,100.3337,1418.306667,68.45673,68.10276667,62.359,61.75986667,3.909383333,2.410863333
24/12/2015 02:13:00,53.95493333,100.4856667,1404.676667,68.51213,68.12816667,62.3677,61.76386667,3.906883333,2.412733333
24/12/2015 02:14:00,53.93853333,100.4126667,1367.273333,68.58263,68.1783,62.36703,61.74853333,3.90825,2.41338
24/12/2015 02:15:00,53.938,100.091,1346.666667,68.66427,68.21576667,62.367,61.7596,3.90569,2.409726667
24/12/2015 02:16:00,53.89063333,100.4183333,1399.456667,68.76754,68.2315,62.33897,61.74066667,3.908306667,2.411726667
24/12/2015 02:17:00,53.85613333,99.8906,1400.623333,68.8232,68.3103,62.35057,61.73226667,3.909463333,2.412186667
24/12/2015 02:18:00,53.826,99.47953333,1395.67,68.90523,68.35263333,62.36743,61.7088,3.91066,2.417806667
24/12/2015 02:19:00,53.825,99.9822,1377.906667,69.024,68.4178,62.37477,61.708,3.912053333,2.418096667
24/12/2015 02:20:00,53.81823333,100.3383333,1412.776667,69.12177,68.4722,62.35954,61.71573333,3.909876667,2.415876667
24/12/2015 02:21:00,53.7165,99.82413333,1379.103333,69.2178,68.56003333,62.34547,61.70826667,3.909703333,2.417056667
24/12/2015 02:22:00,53.68883333,99.9046,1390.563333,69.2732,68.61326667,62.36627,61.7544,3.913083333,2.420193333
24/12/2015 02:23:00,53.6242,100.2482667,1357.746667,69.37843,68.673,62.37473,61.7676,3.911943333,2.419816667
24/12/2015 02:24:00,53.63166667,99.7496,1385.89,69.44386,68.7765,62.3605,61.74866667,3.912963333,2.419026667
24/12/2015 02:25:00,53.60106667,100.3777333,1352.68,69.54169,68.86506667,62.3513,61.748,3.912226667,2.416003333
24/12/2015 02:26:00,53.6,100.371,1403.023333,69.62813,68.984,62.3307,61.73833333,3.911716667,2.420346667
24/12/2015 02:27:00,53.6,100.399,1375.413333,69.69964,69.04116667,62.34256,61.71673333,3.912473333,2.416923333
24/12/2015 02:28:00,53.5275,100.313,1389.093333,69.789,69.11453333,62.35073,61.73146667,3.9096,2.410226667
24/12/2015 02:29:00,53.49696667,99.7909,1433.873333,69.86933,69.1634,62.3162,61.7378,3.9124,2.41058
24/12/2015 02:30:00,53.4873,100.0311,1430.276667,69.9184,69.2491,62.35754,61.74766667,3.91192,2.416593333
24/12/2015 02:31:00,53.487,99.605,1445.76,69.98283,69.33126667,62.35127,61.69483333,3.911803333,2.41738
24/12/2015 02:32:00,53.40966667,99.7669,1408.793333,70.02367,69.37073333,62.33844,61.7075,3.910253333,2.417496667
24/12/2015 02:33:00,53.37606667,99.62026667,1408.466667,70.11974,69.4126,62.36604,61.74666667,3.91194,2.41721
24/12/2015 02:34:00,53.36726667,100.7798333,1416.233333,70.1375,69.44493333,62.36797,61.7306,3.912483333,2.39661
24/12/2015 02:35:00,53.35926667,101.1486667,1417.756667,70.1815,69.44793333,62.36703,61.73193333,3.91163,2.404213333
24/12/2015 02:36:00,53.28746667,101.276,1390.733333,70.24776,69.4625,62.367,61.732,3.912276667,2.397636667
24/12/2015 02:37:00,53.26373333,100.961,1384.29,70.25,69.54806667,62.36797,61.7378,3.912783333,2.401266667
24/12/2015 02:38:00,53.263,101.2303333,1398.793333,70.34377,69.58193333,62.37477,61.7554,3.910093333,2.399563333
24/12/2015 02:39:00,53.234,101.269,333.9366667,70.3615,69.63713333,62.36727,61.7821,3.911836667,2.391476667
24/12/2015 02:40:00,53.1837,101.2313333,211.012,70.4403,69.69313333,62.37473,61.79556667,3.91219,2.39033
24/12/2015 02:41:00,53.15106667,101.1913333,208.1463333,70.47393,69.74236667,62.375,61.81243333,3.913746667,2.384306667
24/12/2015 02:42:00,53.15,101.3446667,786.4873333,70.48273,69.7904,62.375,61.784,3.91119,2.382843333
24/12/2015 02:43:00,53.14226667,101.553,1610.474333,70.56227,69.79973333,62.375,61.812,3.9111,2.382606667
24/12/2015 02:44:00,53.055,101.56,1297.933333,70.57854,69.8,62.375,61.82073333,3.912453333,2.382116667
24/12/2015 02:45:00,53.0375,101.3956667,1142.65,70.5877,69.8,62.375,61.8558,3.912306667,2.378813333
24/12/2015 02:46:00,53.037,101.303,1109.956667,70.588,69.8,62.375,61.86086667,3.911913333,2.378603333
24/12/2015 02:47:00,52.979,101.5513333,1154.046667,70.588,69.8,62.375,61.85713333,3.909,2.385366667
24/12/2015 02:48:00,52.92673333,101.1443333,1179.67,70.588,69.8,62.3895,61.8454,3.907836667,2.38821
24/12/2015 02:49:00,52.925,101.246,1214.816667,70.588,69.8,62.38323,61.89913333,3.908476667,2.387333333
24/12/2015 02:50:00,52.925,101.366,1233.593333,70.588,69.8,62.4062,61.8807,3.909273333,2.385463333
24/12/2015 02:51:00,52.88633333,101.08,1250.053333,70.588,69.8,62.43407,61.9003,3.91017,2.384626667
24/12/2015 02:52:00,52.82893333,100.9636667,1291.683333,70.5735,69.8,62.43887,61.90873333,3.91281,2.38083
24/12/2015 02:53:00,52.81346667,101.2403333,1310.016667,70.52467,69.8,62.44963,61.93123333,3.910773333,2.379636667
24/12/2015 02:54:00,52.813,100.9213333,1328.096667,70.5056,69.8,62.43937,61.94843333,3.913116667,2.38134
24/12/2015 02:55:00,52.74726667,101.1516667,1331.31,70.476,69.8,62.4622,61.91806667,3.911846667,2.383236667
24/12/2015 02:56:00,52.70923333,101.2083333,1367.07,70.475,69.79226667,62.4862,61.9402,3.911316667,2.38127
24/12/2015 02:57:00,52.70026667,101.2293333,1354.863333,70.4605,69.79973333,62.47927,61.92553333,3.913136667,2.376076667
24/12/2015 02:58:00,52.7,100.5726667,1320.566667,70.41264,69.8,62.479,61.954,3.912136667,2.373
24/12/2015 02:59:00,52.68453333,100.7433333,1343.566667,70.38007,69.8,62.48673,61.926,3.913066667,2.379183333
24/12/2015 03:00:00,52.6637,100.199,1352.423333,70.36256,69.8,62.487,61.9482,3.91107,2.38085
24/12/2015 03:01:00,52.64463333,100.3733333,1341.39,70.362,69.8,62.487,61.91806667,3.91158,2.381673333
24/12/2015 03:02:00,52.65173333,100.6216667,1345.736667,70.3475,69.79226667,62.487,61.9402,3.91189,2.379186667
24/12/2015 03:03:00,52.59013333,100.6203333,1308.103333,70.32283,69.792,62.47927,61.94003333,3.91248,2.381323333
24/12/2015 03:04:00,52.588,100.2333333,1301.096667,70.26014,69.78523333,62.48673,61.91776667,3.913176667,2.376663333
24/12/2015 03:05:00,52.588,100.1426667,1309.406667,70.25027,69.78403333,62.487,61.90926667,3.912426667,2.381333333
24/12/2015 03:06:00,52.588,100.6523333,1338.313333,70.24226,69.79946667,62.487,61.92446667,3.912013333,2.385076667
24/12/2015 03:07:00,52.588,100.844,1326.346667,70.21107,69.7565,62.487,61.91726667,3.912773333,2.37998
24/12/2015 03:08:00,52.588,100.8886667,1286.363333,70.16167,69.74436667,62.487,61.92473333,3.913283333,2.380186667
24/12/2015 03:09:00,52.5793,101.3443333,1313.613333,70.13873,69.7208,62.487,61.91726667,3.91185,2.381843333
24/12/2015 03:10:00,52.54033333,101.592,1323.203333,70.138,69.7316,62.487,61.92473333,3.913346667,2.375326667
24/12/2015 03:11:00,52.4984,101.6483333,1344.186667,70.11383,69.68946667,62.487,61.9105,3.913786667,2.384186667
24/12/2015 03:12:00,52.47573333,101.6403333,1382.406667,70.09753,69.688,62.487,61.93223333,3.912543333,2.379183333
24/12/2015 03:13:00,52.475,101.6593333,1390.756667,70.03513,69.6793,62.487,61.92526667,3.913756667,2.380643333
24/12/2015 03:14:00,52.4286,101.689,1388.776667,70.02527,69.6877,62.4957,61.954,3.91351,2.371806667
24/12/2015 03:15:00,52.41153333,101.719,1378.743333,70.00954,69.688,62.4873,61.95693333,3.91205,2.36686
24/12/2015 03:16:00,52.40036667,101.691,1368.346667,70.0032,69.67156667,62.487,61.97246667,3.913353333,2.36061
24/12/2015 03:17:00,52.36326667,101.69,1365.486667,69.95467,69.63233333,62.49473,61.9701,3.913496667,2.360206667
24/12/2015 03:18:00,52.33054237,101.5720339,1374.738983,69.92744,69.62018644,62.48714,61.95722034,3.91369661,2.357545763
24/12/2015 03:19:00,52.28771667,101.3143333,1381.193333,69.91225,69.59935,62.487,61.96191667,3.9137,2.361531667
24/12/2015 03:20:00,52.25061667,101.5066667,1389.953333,69.912,69.61276667,62.487,61.95708333,3.913601667,2.35688
24/12/2015 03:21:00,52.25,101.3428333,1388.035,69.89037,69.5835,62.487,61.9806,3.911633333,2.361323333
24/12/2015 03:22:00,52.25,101.2908333,1356.533333,69.90376,69.583,62.487,61.93281667,3.910223333,2.382541667
24/12/2015 03:23:00,52.23426667,101.1523333,1377.141667,69.84893,69.57513333,62.487,61.94871667,3.909413333,2.372181667
24/12/2015 03:24:00,52.15435,100.9336667,1366.191667,69.81555,69.575,62.487,61.93326667,3.910678333,2.374261667
24/12/2015 03:25:00,52.13825,100.9595,1382.028333,69.80811,69.56713333,62.487,61.94676667,3.910798333,2.377545
24/12/2015 03:26:00,52.138,100.9796667,1378.76,69.80013,69.56011667,62.49585,61.9411,3.913356667,2.363341667
24/12/2015 03:27:00,52.138,101.1078333,1383.813333,69.8,69.52755,62.50387,61.97246667,3.912416667,2.365558333
24/12/2015 03:28:00,52.138,100.8445,1373.968333,69.78426,69.51126667,62.51678,61.96218333,3.911613333,2.366976667
24/12/2015 03:29:00,52.12915,100.4958333,1391.893333,69.75548,69.47855,62.53568,61.96495,3.913665,2.364836667
24/12/2015 03:30:00,52.10835,101.3455,1405.278333,69.71272,69.4544,62.54387,61.9768,3.912815,2.356736667
24/12/2015 03:31:00,52.07358333,100.829,1399.6,69.6884,69.46285,62.5322,61.98093333,3.913488333,2.34008
24/12/2015 03:32:00,52.0258,100.938,1412.283333,69.688,69.463,62.5674,61.99673333,3.912713333,2.334195
24/12/2015 03:33:00,51.99353333,100.1336667,1417.515,69.688,69.463,62.58472,62.02945,3.912601667,2.342851667
24/12/2015 03:34:00,51.90548333,99.72961667,1409.241667,69.688,69.46988333,62.59188,62.03688333,3.912993333,2.33828
24/12/2015 03:35:00,51.89711667,99.96096667,1412.541667,69.688,69.48671667,62.59986,61.99766667,3.913098333,2.34528
24/12/2015 03:36:00,51.80161667,100.0879167,1423.318333,69.69587,69.50273333,62.6,62.00683333,3.9131,2.341565
24/12/2015 03:37:00,51.73706667,99.54228333,1413.863333,69.71665,69.55216667,62.6,62.02863333,3.912805,2.336288333
24/12/2015 03:38:00,51.67405,99.38255,1395.803333,69.75928,69.56676667,62.6,62.04473333,3.913291667,2.332463333
24/12/2015 03:39:00,51.5137,99.3682,1375.735,69.74427,69.57486667,62.6,62.05385,3.913201667,2.319715
24/12/2015 03:40:00,51.44905,98.98056667,1344.621667,69.79907,69.575,62.60787,62.01368333,3.912413333,2.341526667
24/12/2015 03:41:00,51.3595,98.73505,1217.741667,69.8,69.575,62.6375,61.96285,3.911318333,2.351536667
24/12/2015 03:42:00,51.23901667,99.20988333,224.6261667,69.859,69.575,62.6557,61.94135,3.913856667,2.351995
24/12/2015 03:43:00,51.1485,99.40876667,207.889,69.90327,69.58286667,62.68747,62.01966667,3.915276667,2.342265
24/12/2015 03:44:00,51.05456667,99.11208333,206.3658333,69.91187,69.61446667,62.71259,62.0741,3.913923333,2.343476667
24/12/2015 03:45:00,50.88681667,100.49645,990.4106667,69.92675,69.66416667,62.72087,62.19595,3.91449,2.325603333
24/12/2015 03:46:00,50.8781,99.63205,1555.153333,70.00764,69.68761667,62.7682,62.18816667,3.915286667,2.341721667
24/12/2015 03:47:00,50.78065,99.18236667,1143.436667,70.0326,69.688,62.79456,62.14276667,3.913726667,2.329511667
24/12/2015 03:48:00,50.69148333,99.86136667,1057.83,70.033,69.74306667,62.8245,62.1892,3.914683333,2.317598333
24/12/2015 03:49:00,50.67525,100.31255,1033.49,70.10381,69.7912,62.83975,62.22441667,3.914995,2.317203333
24/12/2015 03:50:00,50.59633333,100.7526667,1077.35,70.12958,69.79986667,62.84098,62.21418333,3.916278333,2.30776
24/12/2015 03:51:00,50.56353333,100.7895,1101.896667,70.13787,69.8,62.8882,62.32511667,3.916005,2.294718333
24/12/2015 03:52:00,50.48335,101.1538333,1123.245,70.138,69.8,62.93718,62.44008333,3.917376667,2.291353333
24/12/2015 03:53:00,50.42693333,101.3665,1153.591667,70.138,69.79213333,62.938,62.47838333,3.915433333,2.282155
24/12/2015 03:54:00,50.29423333,101.4388333,1202.775,70.16946,69.79986667,62.95373,62.47998333,3.915203333,2.28259
24/12/2015 03:55:00,50.15531667,100.8401667,1215.793333,70.17,69.79213333,63.00415,62.41608333,3.91579,2.278666667
24/12/2015 03:56:00,50.11268333,101.4691667,1235.863333,70.17492,69.79986667,63.01778,62.415,3.91344,2.259031667
24/12/2015 03:57:00,50.0884,101.4505,1267.765,70.16222,69.8,63.0416,62.38255,3.911826667,2.253881667
24/12/2015 03:58:00,49.93066667,101.4106667,1283.246667,70.17773,69.8,63.04987,62.48525,3.912291667,2.24731
24/12/2015 03:59:00,49.84441667,101.6951667,1299.921667,70.1603,69.8,63.05,62.51158333,3.911611667,2.264113333
24/12/2015 04:00:00,49.74466667,101.6606667,1324.586667,70.1777,69.79213333,63.06475,62.54641667,3.912386667,2.240013333
24/12/2015 04:01:00,49.66335,101.3355,1333.555,70.15342,69.79986667,63.07385,62.59125,3.916628333,2.231831667
24/12/2015 04:02:00,49.6325,101.2808333,1331.831667,70.15398,69.8,63.08973,62.65198333,3.914241667,2.22049
24/12/2015 04:03:00,49.58283333,101.4766667,1337.405,70.154,69.80688333,63.08017,62.69528333,3.916068333,2.215875
24/12/2015 04:04:00,49.63903333,101.2735,1305.345,70.14515,69.80011667,63.08983,62.70386667,3.916395,2.225141667
24/12/2015 04:05:00,49.65376667,101.1323333,1280.61,70.13811,69.8,63.12933,62.70498333,3.915908333,2.1958
24/12/2015 04:06:00,49.6068,101.2775,1269.678333,70.138,69.8,63.10247,62.70401667,3.915113333,2.194906667
24/12/2015 04:07:00,49.53618333,100.7096667,1259.371667,70.138,69.8,63.1138,62.6804,3.916181667,2.203553333
24/12/2015 04:08:00,49.54975,100.4738333,1265.788333,70.138,69.8,63.1022,62.65345,3.915118333,2.221695
24/12/2015 04:09:00,49.58933333,100.6863333,1275.438333,70.138,69.8,63.1138,62.59301667,3.915198333,2.236651667
24/12/2015 04:10:00,49.60966667,100.4835,1280.615,70.11342,69.8,63.12187,62.61461667,3.915691667,2.206023333
24/12/2015 04:11:00,49.66113333,100.3521667,1273.128333,70.12873,69.8,63.09545,62.64745,3.916781667,2.193011667
24/12/2015 04:12:00,49.662,100.7138333,1298.763333,70.09361,69.8,63.09008,62.63226667,3.915718333,2.182868333
24/12/2015 04:13:00,49.662,101.0248333,1291.53,70.0576,69.8,63.08213,62.6379,3.917371667,2.150643333
24/12/2015 04:14:00,49.662,100.6268333,1320.211667,70.057,69.8,63.07217,62.62423333,3.915335,2.153836667
24/12/2015 04:15:00,49.72198333,99.33576667,1321.585,70.03339,69.8,63.05823,62.6004,3.917955,2.186743333
24/12/2015 04:16:00,49.69546667,98.27658333,1336.448333,70.02513,69.8,63.07177,62.61475,3.915836667,2.228993333
24/12/2015 04:17:00,49.66255,98.24818333,1313.788333,70.025,69.79213333,63.07397,62.60025,3.915013333,2.21908
24/12/2015 04:18:00,49.67773333,98.22833333,1323.233333,70.025,69.7684,63.05827,62.6,3.917261667,2.21064
24/12/2015 04:19:00,49.73405,98.27323333,1303.34,70.025,69.78471667,63.07964,62.6,3.916906667,2.24531
24/12/2015 04:20:00,49.76745,98.36545,1293.461667,70.01811,69.75255,63.05836,62.6,3.916801667,2.200371667
24/12/2015 04:21:00,49.79848333,98.37093333,1295.266667,70.00128,69.73626667,63.058,62.59213333,3.917095,2.197731667
24/12/2015 04:22:00,49.799,98.45655,1310.05,69.98527,69.71043333,63.06488,62.56053333,3.917198333,2.192881667
24/12/2015 04:23:00,49.7754,98.61336667,1335.473333,69.95747,69.71196667,63.05025,62.56786667,3.917888333,2.190145
24/12/2015 04:24:00,49.78286667,98.96213333,1336.293333,69.9452,69.69626667,63.05,62.55521667,3.917211667,2.204063333
24/12/2015 04:25:00,49.7594,98.81558333,1329.22,69.91255,69.68813333,63.05,62.50485,3.91661,2.21138
24/12/2015 04:26:00,49.68623333,99.25255,1330.968333,69.92085,69.688,63.05,62.50203333,3.915911667,2.204813333
24/12/2015 04:27:00,49.67123333,98.87158333,1353.715,69.91216,69.688,63.05,62.48725,3.917473333,2.218663333
24/12/2015 04:28:00,49.66215,98.65456667,1352.428333,69.912,69.688,63.05787,62.487,3.917696667,2.234535
24/12/2015 04:29:00,49.65511667,98.67853333,1350.433333,69.912,69.688,63.05013,62.487,3.915733333,2.20412
24/12/2015 04:30:00,49.57535,98.58361667,1370.755,69.90413,69.688,63.05,62.49585,3.915601667,2.212941667
24/12/2015 04:31:00,49.5504,98.63805,1342.091667,69.91187,69.67915,63.05,62.48715,3.91796,2.183108333
24/12/2015 04:32:00,49.55786667,98.61638333,1366.183333,69.89627,69.679,63.05,62.487,3.913771667,2.176306667
24/12/2015 04:33:00,49.56586667,98.65533333,1366.895,69.87535,69.67998333,63.05,62.487,3.913601667,2.158696667
24/12/2015 04:34:00,49.55026667,98.64125,1366.605,69.83272,69.67901667,63.05,62.487,3.914288333,2.171675
24/12/2015 04:35:00,49.55,98.63706667,1379.186667,69.83987,69.6554,63.05,62.487,3.913906667,2.1896
24/12/2015 04:36:00,49.55,98.65568333,1379.793333,69.84492,69.65795,63.05,62.4634,3.916063333,2.16748
24/12/2015 04:37:00,49.55,98.73073333,1368.393333,69.80075,69.63931667,63.05,62.47971667,3.918263333,2.160216667
24/12/2015 04:38:00,49.55786667,98.59138333,1370.855,69.8,69.64293333,63.05,62.46328333,3.917316667,2.157445
24/12/2015 04:39:00,49.55013333,98.59195,1389.19,69.8,69.61546667,63.0264,62.42366667,3.917595,2.15504
24/12/2015 04:40:00,49.5736,98.56151667,1399.53,69.8,69.5914,63.04173,62.4053,3.91701,2.146543333
24/12/2015 04:41:00,49.66053333,98.49315,1380.131667,69.8,69.59788333,63.03413,62.3991,3.917491667,2.141385
24/12/2015 04:42:00,49.65511667,98.42808333,1375.178333,69.78426,69.57538333,63.02613,62.38228333,3.917696667,2.14897
24/12/2015 04:43:00,49.66188333,98.43781667,1379.82,69.79974,69.575,63.03485,62.37511667,3.916323333,2.138873333
24/12/2015 04:44:00,49.662,98.36031667,1044.386667,69.7705,69.575,63.01041,62.375,3.918463333,2.154433333
24/12/2015 04:45:00,49.662,98.36883333,218.8065,69.76017,69.56713333,63.01,62.38188333,3.918303333,2.160305
24/12/2015 04:46:00,49.67085,98.45651667,206.2866667,69.7128,69.57486667,62.97558,62.37511667,3.916923333,2.190588333
24/12/2015 04:47:00,49.66215,98.44816667,210.5678333,69.73167,69.575,62.98582,62.38286667,3.916408333,2.198573333
24/12/2015 04:48:00,49.68658333,98.5424,1289.219,69.70447,69.56713333,62.98994,62.38201667,3.91758,2.198601667
24/12/2015 04:49:00,49.77353333,98.57645,1590.011667,69.7099,69.57486667,63.0018,62.39871667,3.91701,2.158873333
24/12/2015 04:50:00,49.775,98.54553333,1168.131667,69.7041,69.56713333,62.94693,62.44915,3.917885,2.17531
24/12/2015 04:51:00,49.775,98.72986667,1118.42,69.68827,69.55126667,62.9814,62.47851667,3.916916667,2.173535
24/12/2015 04:52:00,49.775,98.93753333,1098.033333,69.688,69.53035,62.9702,62.47113333,3.918866667,2.174876667
24/12/2015 04:53:00,49.775,98.84856667,1141.556667,69.688,69.51131667,62.98573,62.48673333,3.916343333,2.164378333
24/12/2015 04:54:00,49.775,98.75653333,1160.786667,69.688,69.50706667,63.00468,62.487,3.917676667,2.134208333
24/12/2015 04:55:00,49.81925,98.59963333,1189.813333,69.688,69.48733333,63.01778,62.487,3.917798333,2.13606
24/12/2015 04:56:00,49.87801667,98.57045,1233.173333,69.688,69.47913333,62.99735,62.487,3.917701667,2.131576667
24/12/2015 04:57:00,49.88785,98.54246667,1269.988333,69.688,69.46326667,63.00978,62.487,3.917601667,2.141235
24/12/2015 04:58:00,49.888,98.54298333,1278.073333,69.67915,69.463,63.01,62.47913333,3.91937,2.149758333
24/12/2015 04:59:00,49.95093333,98.55185,1279.38,69.67113,69.463,62.99033,62.47998333,3.919105,2.147736667
24/12/2015 05:00:00,49.98346667,98.49595,1284.12,69.67985,69.463,62.99393,62.48688333,3.917723333,2.15537
24/12/2015 05:01:00,49.99973333,98.44288333,1311.34,69.67115,69.463,63.00973,62.45061667,3.917503333,2.160416667
24/12/2015 05:02:00,50.0236,98.47936667,1304.523333,69.68772,69.463,63.01197,62.44705,3.916615,2.15342
24/12/2015 05:03:00,50.10365,98.55768333,1311.775,69.65063,69.463,63.02577,62.40766667,3.917091667,2.162248333
24/12/2015 05:04:00,50.13646667,98.53048333,1314.358333,69.62345,69.463,62.97585,62.41191667,3.91828,2.154041667
24/12/2015 05:05:00,50.1842,98.66963333,1285.588333,69.64266,69.463,62.96222,62.39921667,3.918005,2.161373333
24/12/2015 05:06:00,50.22433333,98.7015,1259.533333,69.6076,69.463,62.9856,62.3754,3.918983333,2.167498333
24/12/2015 05:07:00,50.2958,98.84065,1275.226667,69.64634,69.463,62.95257,62.38188333,3.914476667,2.173795
24/12/2015 05:08:00,50.33731667,98.92068333,1275.991667,69.61356,69.45513333,63.00117,62.37511667,3.915285,2.184225
24/12/2015 05:09:00,50.35963333,98.84136667,1278.261667,69.59137,69.45401667,62.98627,62.375,3.914021667,2.16611
24/12/2015 05:10:00,50.36983333,98.46043333,1300.621667,69.57526,69.45498333,62.95257,62.38286667,3.916065,2.18409
24/12/2015 05:11:00,50.33853333,98.50906667,1312.603333,69.58974,69.44615,62.97757,62.37513333,3.917968333,2.150475
24/12/2015 05:12:00,50.36946667,98.76665,1316.34,69.58311,69.4224,62.9544,62.375,3.91741,2.138198333
24/12/2015 05:13:00,50.4172,98.82901667,1299.683333,69.57513,69.4102,62.96777,62.375,3.917301667,2.122561667
24/12/2015 05:14:00,50.44946667,98.91161667,1287.698333,69.575,69.4454,62.97783,62.375,3.915333333,2.13646
24/12/2015 05:15:00,50.45,99.17063333,1289.171667,69.58287,69.3988,62.95243,62.36811667,3.918545,2.146926667
24/12/2015 05:16:00,50.45,100.4090833,1326.96,69.57513,69.41766667,62.9697,62.37488333,3.918206667,2.147788333
24/12/2015 05:17:00,50.44311667,99.76133333,1331.435,69.575,69.41406667,62.93853,62.375,3.918003333,2.164713333
24/12/2015 05:18:00,50.44988333,99.99288333,1362.77,69.575,69.38745,62.938,62.375,3.917705,2.196368333
24/12/2015 05:19:00,50.45,100.0786167,1388.473333,69.575,69.37421667,62.95373,62.375,3.918683333,2.204176667
24/12/2015 05:20:00,50.46475,99.53523333,1373.953333,69.575,69.374,62.94613,62.375,3.91929,2.222196667
24/12/2015 05:21:00,50.52891667,99.38735,1374.978333,69.575,69.35728333,62.9519,62.375,3.919398333,2.230661667
24/12/2015 05:22:00,50.5477,99.10573333,1359.561667,69.575,69.35011667,62.93823,62.375,3.918711667,2.205823333
24/12/2015 05:23:00,50.56275,98.5641,1376.705,69.56713,69.35,62.938,62.36811667,3.917421667,2.185536667
24/12/2015 05:24:00,50.563,98.48715,1345.238333,69.57487,69.35688333,62.938,62.36701667,3.917301667,2.195918333
24/12/2015 05:25:00,50.563,98.48501667,1316.675,69.575,69.35798333,62.938,62.36798333,3.917103333,2.220388333
24/12/2015 05:26:00,50.57873333,98.50761667,1349.731667,69.575,69.35013333,62.938,62.34341667,3.917493333,2.194938333
24/12/2015 05:27:00,50.6262,98.49128333,1367.213333,69.56812,69.35,62.94587,62.35086667,3.916123333,2.181815
24/12/2015 05:28:00,50.57783333,98.55393333,1391.788333,69.56702,69.35786667,62.93813,62.35985,3.918165,2.14974
24/12/2015 05:29:00,50.60256667,98.5373,1397.313333,69.57487,69.35013333,62.938,62.35115,3.918298333,2.163655
24/12/2015 05:30:00,50.62955,98.46128333,1406.84,69.575,69.35,62.938,62.36673333,3.917808333,2.154558333
24/12/2015 05:31:00,50.66638333,98.53965,1390.775,69.575,69.35,62.938,62.36011667,3.917701667,2.155481667
24/12/2015 05:32:00,50.67486667,98.53116667,1394.236667,69.56812,69.35,62.938,62.35115,3.915733333,2.156286667
24/12/2015 05:33:00,50.74088333,98.45528333,1368.438333,69.56702,69.35,62.938,62.36771667,3.917961667,2.150301667
24/12/2015 05:34:00,50.73118333,98.46678333,1383.635,69.57487,69.35,62.938,62.34341667,3.917311667,2.141546667
24/12/2015 05:35:00,50.67593333,98.4965,1372.1,69.575,69.35,62.938,62.35873333,3.918775,2.150446667
24/12/2015 05:36:00,50.71138333,98.62188333,1341.121667,69.575,69.35,62.938,62.33835,3.917915,2.172626667
24/12/2015 05:37:00,50.69921667,98.43618333,1359.48,69.575,69.35,62.938,62.32718333,3.919375,2.16415
24/12/2015 05:38:00,50.6754,98.23338333,1358.03,69.56025,69.35,62.938,62.3034,3.919498333,2.158001667
24/12/2015 05:39:00,50.66713333,98.09921667,1378.06,69.57475,69.35,62.938,62.3148,3.918221667,2.229683333
24/12/2015 05:40:00,50.667,98.12945,1359.913333,69.575,69.35,62.938,62.3504,3.918593333,2.22913
24/12/2015 05:41:00,50.60111667,98.13491667,1373.071667,69.575,69.35,62.938,62.29396667,3.91683,2.217496667
24/12/2015 05:42:00,50.56361667,98.16253333,1358.943333,69.56713,69.35,62.938,62.27136667,3.914145,2.233525
24/12/2015 05:43:00,50.563,98.29181667,1353.488333,69.57487,69.35,62.938,62.2946,3.91469,2.205381667
24/12/2015 05:44:00,50.54825,98.38741667,1344.451667,69.575,69.35,62.938,62.29991667,3.914405,2.18189
24/12/2015 05:45:00,50.49883333,98.41653333,1337.613333,69.575,69.35,62.938,62.28721667,3.917645,2.165471667
24/12/2015 05:46:00,50.54716667,98.49271667,1308.491667,69.575,69.35,62.94587,62.2634,3.917798333,2.161463333
24/12/2015 05:47:00,50.5539,98.43008333,773.2633333,69.575,69.35,62.93813,62.263,3.918488333,2.165431667
24/12/2015 05:48:00,50.5068,98.39851667,215.1951667,69.56812,69.35,62.938,62.263,3.918696667,2.15429
24/12/2015 05:49:00,50.47355,98.3567,206.2833333,69.57488,69.35,62.938,62.263,3.918896667,2.156558333
24/12/2015 05:50:00,50.45825,98.0787,288.7228333,69.59074,69.38933333,62.938,62.27086667,3.916736667,2.14716
24/12/2015 05:51:00,50.44226667,98.00025,1459.578667,69.57526,69.35755,62.938,62.27886667,3.917781667,2.185448333
24/12/2015 05:52:00,50.39873333,98.16616667,1476.351667,69.58287,69.42091667,62.938,62.3144,3.918291667,2.213338333
24/12/2015 05:53:00,50.339,98.30371667,1128.986667,69.583,69.45445,62.938,62.31106667,3.919381667,2.220388333
24/12/2015 05:54:00,50.338,98.15063333,1089.568333,69.62627,69.46286667,62.938,62.36606667,3.918318333,2.212731667
24/12/2015 05:55:00,50.338,98.11948333,1101.39,69.63093,69.463,62.938,62.35323333,3.91948,2.230791667
24/12/2015 05:56:00,50.338,98.20553333,1132.673333,69.65656,69.463,62.938,62.3589,3.9195,2.22638
24/12/2015 05:57:00,50.338,98.23453333,1171.255,69.67863,69.49446667,62.938,62.36686667,3.919401667,2.240656667
24/12/2015 05:58:00,50.338,98.26253333,1179.766667,69.68785,69.5422,62.938,62.36798333,3.919105,2.232541667
24/12/2015 05:59:00,50.338,98.08501667,1208.416667,69.688,69.55283333,62.938,62.37488333,3.919198333,2.258556667
24/12/2015 06:00:00,50.32325,98.0525,1239.973333,69.688,69.56676667,62.938,62.375,3.918118333,2.23953
24/12/2015 06:01:00,50.26596667,97.93006667,1256.233333,69.70374,69.57486667,62.938,62.375,3.918788333,2.21619
24/12/2015 06:02:00,50.22566667,97.7569,1259.45,69.72465,69.575,62.938,62.36713333,3.919586667,2.207638333
24/12/2015 06:03:00,50.225,97.75891667,1268.055,69.70435,69.575,62.938,62.35323333,3.91842,2.203271667
24/12/2015 06:04:00,50.225,97.6823,1291.701667,69.79053,69.58975,62.938,62.3589,3.921055,2.205166667
24/12/2015 06:05:00,50.14338333,97.76655,1282.561667,69.79987,69.61458333,62.938,62.35113333,3.918445,2.213755
24/12/2015 06:06:00,50.1125,97.80635,1286.825,69.8,69.62286667,62.938,62.35296667,3.919973333,2.206426667
24/12/2015 06:07:00,50.112,97.5651,1276.476667,69.80688,69.64955,62.938,62.3353,3.920196667,2.220361667
24/12/2015 06:08:00,50.112,97.09195,1264.008333,69.83945,69.67851667,62.938,62.33008333,3.921085,2.241643333
24/12/2015 06:09:00,50.112,97.6917,1292.12,69.87933,69.68785,62.938,62.35065,3.918346667,2.259995
24/12/2015 06:10:00,50.112,97.95078333,1280.603333,69.91147,69.67915,62.938,62.33526667,3.91889,2.274165
24/12/2015 06:11:00,50.09626667,97.89108333,1278.925,69.912,69.64753333,62.938,62.3527,3.920866667,2.293181667
24/12/2015 06:12:00,50.11173333,98.00898333,1252.448333,69.912,69.62831667,62.938,62.3353,3.918835,2.274816667
24/12/2015 06:13:00,50.112,97.82121667,1238.233333,69.912,69.60735,62.938,62.31926667,3.917915,2.280498333
24/12/2015 06:14:00,50.12085,97.74523333,1230.133333,69.912,69.607,62.938,62.27081667,3.92026,2.279813333
24/12/2015 06:15:00,50.10428333,98.06653333,1251.043333,69.912,69.61978333,62.938,62.27098333,3.917448333,2.28157
24/12/2015 06:16:00,50.06761667,98.41125,1264.281667,69.912,69.65441667,62.95373,62.27788333,3.91622,2.298316667
24/12/2015 06:17:00,50.01685,98.46223333,1268.138333,69.912,69.66483333,62.93827,62.31831667,3.916101667,2.281391667
24/12/2015 06:18:00,50.00026667,98.40596667,1275.181667,69.912,69.6473,62.938,62.33473333,3.916395,2.255238333
24/12/2015 06:19:00,50,98.42466667,1264.188333,69.89627,69.65486667,62.94587,62.3527,3.91817,2.249195
24/12/2015 06:20:00,49.9764,98.48793333,1272.751667,69.88813,69.67958333,62.93813,62.3589,3.9182,2.226188333
24/12/2015 06:21:00,49.98485,98.44081667,1283.028333,69.89685,69.67901667,62.938,62.359,3.91938,2.242123333
24/12/2015 06:22:00,49.93681667,98.4695,1312.306667,69.88815,69.63966667,62.938,62.37473333,3.9194,2.246136667
24/12/2015 06:23:00,49.89666667,98.53686667,1337.088333,69.86735,69.67243333,62.938,62.35926667,3.919498333,2.250723333
24/12/2015 06:24:00,49.88813333,98.48195,1343.695,69.84831,69.68775,62.938,62.36785,3.919598333,2.243818333
24/12/2015 06:25:00,49.79261667,98.52721667,1326.1,69.82439,69.688,62.938,62.36701667,3.91842,2.243011667
24/12/2015 06:26:00,49.77526667,98.41983333,1316.261667,69.8299,69.64768333,62.938,62.367,3.919285,2.216253333
24/12/2015 06:27:00,49.775,98.3236,1312.756667,69.81624,69.6234,62.938,62.36798333,3.917923333,2.218356667
24/12/2015 06:28:00,49.76713333,98.30626667,1338.561667,69.80813,69.64955,62.938,62.36701667,3.91908,2.211123333
24/12/2015 06:29:00,49.6785,98.27453333,1322.971667,69.80701,69.63131667,62.938,62.35913333,3.919296667,2.217096667
24/12/2015 06:30:00,49.66225,98.10093333,1325.453333,69.80012,69.6074,62.93013,62.33835,3.920381667,2.216806667
24/12/2015 06:31:00,49.62266667,98.25828333,1342.315,69.8,69.6129,62.93787,62.36651667,3.920301667,2.219258333
24/12/2015 06:32:00,49.58758333,98.30426667,1348.893333,69.8,69.61496667,62.92915,62.33061667,3.920398333,2.207008333
24/12/2015 06:33:00,49.56635,98.15946667,1346.836667,69.8,69.61991667,62.93785,62.35065,3.919908333,2.214175
24/12/2015 06:34:00,49.53551667,98.05866667,1357.813333,69.8,69.60721667,62.938,62.3274,3.9199,2.210956667
24/12/2015 06:35:00,49.44748333,97.99013333,1344.823333,69.79213,69.5834,62.92915,62.32995,3.920686667,2.215718333
24/12/2015 06:36:00,49.43813333,97.8474,1359.153333,69.792,69.583,62.93785,62.31918333,3.920011667,2.214325
24/12/2015 06:37:00,49.40063333,97.8155,1350.156667,69.78512,69.583,62.938,62.27966667,3.919016667,2.225116667
24/12/2015 06:38:00,49.34985,97.7029,1352.065,69.76828,69.583,62.938,62.32226667,3.921065,2.228446667
24/12/2015 06:39:00,49.33326667,97.96158333,1335.776667,69.78472,69.58988333,62.938,62.32693333,3.91874,2.235481667
24/12/2015 06:40:00,49.32513333,98.15971667,1321.831667,69.74469,69.57525,62.92915,62.30045,3.918896667,2.249071667
24/12/2015 06:41:00,49.325,98.33115,1314.421667,69.75187,69.575,62.92999,62.27935,3.919686667,2.259526667
24/12/2015 06:42:00,49.27386667,98.35071667,1324.723333,69.72545,69.575,62.91328,62.27113333,3.919306667,2.237771667
24/12/2015 06:43:00,49.22973333,98.41196667,1315.361667,69.72794,69.575,62.89727,62.27788333,3.9193,2.244971667
24/12/2015 06:44:00,49.22113333,98.43266667,1307.431667,69.7044,69.575,62.9147,62.26325,3.919693333,2.243428333
24/12/2015 06:45:00,49.21313333,98.3799,1321.165,69.68827,69.58286667,62.88157,62.263,3.918323333,2.248021667
24/12/2015 06:46:00,49.213,98.35835,1313.435,69.70374,69.57513333,62.8928,62.26988333,3.918496667,2.231875
24/12/2015 06:47:00,49.19628333,98.2046,1320.675,69.7099,69.575,62.92054,62.27098333,3.919188333,2.207901667
24/12/2015 06:48:00,49.1901,98.16365,1320.898333,69.7041,69.575,62.88167,62.26313333,3.916741667,2.215563333
24/12/2015 06:49:00,49.13296667,98.00861667,1317.556667,69.69613,69.575,62.8338,62.263,3.915913333,2.204096667
24/12/2015 06:50:00,49.1,97.909,542.16,69.695,69.575,62.865,62.263,3.9153,2.2035
24/12/2015 06:51:00,49.1,97.771,204.78,69.696,69.575,62.849,62.263,3.9187,2.2197
24/12/2015 06:52:00,49.1,97.491,204.7,69.688,69.568,62.855,62.254,3.9178,2.2266
24/12/2015 06:53:00,48.995,97.888,478.71,69.695,69.575,62.849,62.238,3.9181,2.2222
24/12/2015 06:54:00,48.987,97.385,1527,69.688,69.575,62.855,62.24,3.919,2.2192
24/12/2015 06:55:00,48.963,97.475,1347.2,69.702,69.575,62.873,62.23,3.9192,2.2161
24/12/2015 06:56:00,48.965,97.611,1100.2,69.688,69.567,62.841,62.248,3.9194,2.1998
24/12/2015 06:57:00,48.891,97.832,1048.7,69.688,69.567,62.855,62.263,3.919,2.2048
24/12/2015 06:58:00,48.875,97.949,1057.4,69.688,69.568,62.857,62.263,3.9201,2.1872
24/12/2015 06:59:00,48.838,97.805,1100.6,69.688,69.535,62.825,62.263,3.9203,2.1991
24/12/2015 07:00:00,48.843,97.583,1131.1,69.696,69.515,62.878,62.263,3.9185,2.2007
24/12/2015 07:01:00,48.763,98.005,1138.4,69.688,69.511,62.833,62.263,3.9207,2.2141
24/12/2015 07:02:00,48.763,98.284,1123,69.688,69.535,62.84,62.263,3.9198,2.2014
24/12/2015 07:03:00,48.746,98.205,1128.2,69.688,69.508,62.849,62.263,3.9197,2.1835
24/12/2015 07:04:00,48.658,98.164,1176.1,69.688,69.503,62.841,62.263,3.9191,2.1822
24/12/2015 07:05:00,48.65,97.93,1215.4,69.688,69.487,62.825,62.263,3.9197,2.1902
24/12/2015 07:06:00,48.634,98.062,1246.1,69.688,69.5,62.825,62.254,3.9199,2.1924
24/12/2015 07:07:00,48.597,97.985,1265.4,69.688,69.495,62.825,62.263,3.9199,2.182
24/12/2015 07:08:00,48.537,97.811,1267,69.688,69.47,62.825,62.254,3.9179,2.1801
24/12/2015 07:09:00,48.537,98.042,1296.4,69.673,69.471,62.825,62.254,3.9188,2.2082
24/12/2015 07:10:00,48.529,98.062,1312.1,69.688,69.503,62.825,62.218,3.9194,2.2151
24/12/2015 07:11:00,48.481,98.244,1308.9,69.688,69.463,62.825,62.174,3.92,2.2063
24/12/2015 07:12:00,48.425,98.285,1312.4,69.688,69.495,62.825,62.195,3.9213,2.2316
24/12/2015 07:13:00,48.385,98.225,1300.3,69.679,69.471,62.825,62.214,3.9196,2.2507
24/12/2015 07:14:00,48.321,98.178,1310.7,69.688,69.47,62.825,62.182,3.9197,2.2528
24/12/2015 07:15:00,48.305,98.156,1322.6,69.688,69.479,62.825,62.188,3.9192,2.2369
24/12/2015 07:16:00,48.288,97.994,1307.8,69.688,69.485,62.825,62.174,3.9202,2.2148
24/12/2015 07:17:00,48.2,98.056,1321.9,69.673,69.463,62.825,62.158,3.9195,2.196
24/12/2015 07:18:00,48.168,98.005,1329.1,69.688,69.463,62.825,62.15,3.9195,2.2029
24/12/2015 07:19:00,48.104,98.052,1325.6,69.688,69.463,62.825,62.15,3.92,2.1887
24/12/2015 07:20:00,48.08,97.903,1309.5,69.679,69.471,62.825,62.15,3.9192,2.1984
24/12/2015 07:21:00,48.088,97.911,1286.3,69.671,69.463,62.81,62.15,3.9198,2.2016
24/12/2015 07:22:00,48.023,97.599,1296.2,69.673,69.463,62.817,62.15,3.9185,2.2085
24/12/2015 07:23:00,47.967,97.697,1322.9,69.663,69.463,62.801,62.15,3.9174,2.2193
24/12/2015 07:24:00,47.951,98.021,1341.9,69.679,69.463,62.78,62.15,3.9169,2.2308
24/12/2015 07:25:00,47.877,97.885,1329.6,69.688,69.463,62.777,62.126,3.9181,2.2617
24/12/2015 07:26:00,47.862,97.944,1322.7,69.663,69.463,62.773,62.128,3.9209,2.242
24/12/2015 07:27:00,47.782,98.06,1277.8,69.663,69.463,62.745,62.11,3.9199,2.243
24/12/2015 07:28:00,47.757,97.763,1290.5,69.673,69.463,62.737,62.134,3.9182,2.2518
24/12/2015 07:29:00,47.75,97.385,1271.7,69.663,69.463,62.728,62.098,3.9186,2.2498
24/12/2015 07:30:00,47.742,96.592,1250.7,69.658,69.463,62.737,62.094,3.9192,2.2471
24/12/2015 07:31:00,47.653,96.737,1238.6,69.639,69.463,62.713,62.067,3.9202,2.232
24/12/2015 07:32:00,47.638,96.779,1234.9,69.647,69.455,62.713,62.078,3.9202,2.2178
24/12/2015 07:33:00,47.638,96.599,1235.7,69.665,69.463,62.721,62.062,3.9202,2.1993
24/12/2015 07:34:00,47.589,96.301,1248,69.615,69.463,62.713,62.037,3.9205,2.185
24/12/2015 07:35:00,47.541,96.236,1259.1,69.639,69.463,62.713,62.037,3.9196,2.1836
24/12/2015 07:36:00,47.525,96.042,1284.4,69.627,69.463,62.713,62.037,3.921,2.1847
24/12/2015 07:37:00,47.461,95.06,1271.7,69.607,69.463,62.713,62.022,3.9186,2.194
24/12/2015 07:38:00,47.421,95.279,1268.2,69.635,69.463,62.713,62.037,3.9203,2.2011
24/12/2015 07:39:00,47.412,95.245,1296.8,69.623,69.463,62.704,62.022,3.9208,2.1996
24/12/2015 07:40:00,47.412,95.556,1269.8,69.639,69.463,62.698,62.037,3.92,2.2224
24/12/2015 07:41:00,47.412,95.487,1292.7,69.605,69.463,62.713,62.029,3.9198,2.2309
24/12/2015 07:42:00,47.412,95.614,1275.7,69.599,69.463,62.688,62.022,3.9196,2.2317
24/12/2015 07:43:00,47.412,96.767,1271.3,69.623,69.463,62.675,62.029,3.9212,2.2252
24/12/2015 07:44:00,47.412,96.735,1287.1,69.59,69.463,62.664,61.973,3.9215,2.2352
24/12/2015 07:45:00,47.437,97.366,1295.1,69.599,69.446,62.638,61.97,3.9211,2.2469
24/12/2015 07:46:00,47.469,97.762,1292.7,69.605,69.455,62.632,61.957,3.9213,2.2418
24/12/2015 07:47:00,47.45,97.607,1274.2,69.599,69.463,62.648,61.962,3.9214,2.2352
24/12/2015 07:48:00,47.421,96.502,1300,69.599,69.455,62.622,61.957,3.9211,2.2167
24/12/2015 07:49:00,47.412,96.191,1330.5,69.575,69.446,62.616,61.949,3.9221,2.1731
24/12/2015 07:50:00,47.397,96.122,1329.3,69.607,69.446,62.6,61.925,3.9206,2.1554
24/12/2015 07:51:00,47.324,95.937,1308.5,69.583,69.455,62.6,61.925,3.9194,2.1636
24/12/2015 07:52:00,47.3,95.798,1298.3,69.583,69.446,62.6,61.925,3.9205,2.1679
24/12/2015 07:53:00,47.3,95.58,321.81,69.575,69.454,62.6,61.91,3.9193,2.1619
24/12/2015 07:54:00,47.3,95.427,204.49,69.575,69.455,62.6,61.917,3.9212,2.1677
24/12/2015 07:55:00,47.247,95.174,204.47,69.575,69.438,62.6,61.925,3.9216,2.1724
24/12/2015 07:56:00,47.268,95.276,709.96,69.575,69.44,62.6,61.917,3.9198,2.1779
24/12/2015 07:57:00,47.188,95.282,1572.4,69.575,69.454,62.6,61.925,3.9213,2.1731
24/12/2015 07:58:00,47.188,95.327,1231.4,69.583,69.406,62.592,61.925,3.9205,2.176
24/12/2015 07:59:00,47.107,95.376,1066.7,69.575,69.433,62.592,61.941,3.9213,2.166
24/12/2015 08:00:00,47.068,95.374,1040.6,69.575,69.414,62.584,61.941,3.918,2.1809
24/12/2015 08:01:00,47.003,95.271,1071,69.575,69.422,62.592,61.925,3.9176,2.1702
24/12/2015 08:02:00,46.971,95.258,1103.8,69.568,69.395,62.552,61.925,3.9157,2.1868
24/12/2015 08:03:00,46.948,95.475,1131,69.575,69.35,62.6,61.925,3.9172,2.159
24/12/2015 08:04:00,46.93,97.912,1156.4,69.567,69.35,62.57,61.925,3.9212,2.098
24/12/2015 08:05:00,46.858,98.426,1158.3,69.575,69.282,62.544,61.925,3.9199,2.0886
24/12/2015 08:06:00,46.85,98.4,1179.3,69.551,69.237,62.52,61.925,3.9188,2.0817
24/12/2015 08:07:00,46.826,98.369,1167.6,69.543,69.23,62.54,61.925,3.9202,2.0854
24/12/2015 08:08:00,46.782,98.442,1160.1,69.53,69.125,62.504,61.925,3.9199,2.0934
24/12/2015 08:09:00,46.737,98.424,1165.4,69.503,69.125,62.487,61.925,3.9208,2.1138
24/12/2015 08:10:00,46.737,98.349,1192,69.478,69.11,62.496,61.925,3.9217,2.1051
24/12/2015 08:11:00,46.73,98.239,1217.5,69.471,69.021,62.487,61.909,3.9209,2.1045
24/12/2015 08:12:00,46.641,98.184,1241.4,69.463,69.013,62.487,61.857,3.9223,2.097
24/12/2015 08:13:00,46.609,97.946,1291.7,69.463,68.99,62.487,61.837,3.922,2.0947
24/12/2015 08:14:00,46.505,97.947,1310.5,69.463,68.908,62.487,61.813,3.9206,2.1058
24/12/2015 08:15:00,46.416,97.735,1337.3,69.454,68.9,62.487,61.813,3.9208,2.1083
24/12/2015 08:16:00,46.4,97.531,1343,69.463,68.844,62.487,61.813,3.922,2.1082
24/12/2015 08:17:00,46.32,97.976,1347.8,69.446,68.787,62.472,61.813,3.9197,2.0901
24/12/2015 08:18:00,46.304,98.053,1350.3,69.432,68.787,62.439,61.796,3.9211,2.0824
24/12/2015 08:19:00,46.287,97.861,1324.6,69.35,68.731,62.431,61.78,3.9215,2.0793
24/12/2015 08:20:00,46.239,97.715,1302.6,69.358,68.691,62.405,61.73,3.9207,2.0784
24/12/2015 08:21:00,46.207,97.665,1304.6,69.357,68.675,62.383,61.708,3.9207,2.0733
24/12/2015 08:22:00,46.175,98.326,1309.7,69.35,68.635,62.375,61.7,3.9178,2.0646
24/12/2015 08:23:00,46.167,98.334,1292.7,69.35,68.585,62.375,61.7,3.9215,2.0704
24/12/2015 08:24:00,46.16,98.428,1284.9,69.335,68.563,62.375,61.7,3.9224,2.0627
24/12/2015 08:25:00,46.087,98.436,1296.5,69.334,68.563,62.375,61.678,3.922,2.061
24/12/2015 08:26:00,46.111,98.464,1309.1,69.29,68.563,62.375,61.684,3.9235,2.0571
24/12/2015 08:27:00,46.07,98.438,1320.6,69.302,68.506,62.351,61.62,3.921,2.0553
24/12/2015 08:28:00,46.063,98.398,1309.4,69.237,68.466,62.345,61.618,3.922,2.0618
24/12/2015 08:29:00,46.038,98.148,1290.7,69.237,68.45,62.303,61.596,3.9215,2.0638
24/12/2015 08:30:00,45.95,98.127,1256.5,69.237,68.442,62.287,61.588,3.921,2.0694
24/12/2015 08:31:00,45.918,98.305,1192.7,69.237,68.405,62.27,61.588,3.921,2.0617
24/12/2015 08:32:00,45.868,98.426,1194.6,69.237,68.394,62.263,61.563,3.9213,2.063
24/12/2015 08:33:00,45.838,98.428,1185.6,69.213,68.346,62.263,61.55,3.9212,2.0652
24/12/2015 08:34:00,45.805,98.4,1181.6,69.181,68.338,62.263,61.499,3.9195,2.066
24/12/2015 08:35:00,45.747,98.294,1168.7,69.132,68.338,62.263,61.483,3.9179,2.0726
24/12/2015 08:36:00,45.725,98.326,1171.7,69.133,68.305,62.248,61.475,3.9178,2.0671
24/12/2015 08:37:00,45.725,98.39,1158.6,69.125,68.255,62.23,61.475,3.9191,2.066
24/12/2015 08:38:00,45.717,98.345,1152.7,69.125,68.233,62.206,61.46,3.9218,2.0605
24/12/2015 08:39:00,45.677,98.348,1167.9,69.117,68.225,62.188,61.459,3.9205,2.0518
24/12/2015 08:40:00,45.62,98.355,1149.6,69.095,68.225,62.15,61.459,3.9225,2.0549
24/12/2015 08:41:00,45.621,98.365,1139.6,69.045,68.193,62.15,61.452,3.921,2.054
24/12/2015 08:42:00,45.612,98.018,1146.1,69.045,68.172,62.15,61.411,3.9216,2.0463
24/12/2015 08:43:00,45.597,96.293,1154,69.02,68.112,62.15,61.362,3.9229,2.0427
24/12/2015 08:44:00,45.58,96.246,1132.3,69.013,68.112,62.15,61.362,3.9225,2.0475
24/12/2015 08:45:00,45.572,96.045,1144.4,69.005,68.112,62.118,61.362,3.9225,2.0478
24/12/2015 08:46:00,45.5,96.185,1169.9,69.013,68.112,62.102,61.362,3.9214,2.0456
24/12/2015 08:47:00,45.5,96.131,1149.7,69.004,68.075,62.067,61.354,3.922,2.042
24/12/2015 08:48:00,45.5,97.564,1158.9,68.968,68.048,62.07,61.338,3.9225,2.0406
24/12/2015 08:49:00,45.492,98.94,1165,68.964,68.016,62.054,61.31,3.9206,2.0295
24/12/2015 08:50:00,45.468,98.703,1170.4,68.916,68,62.037,61.258,3.9236,2.0307
24/12/2015 08:51:00,45.425,98.593,1175.6,68.908,68,62.037,61.25,3.9221,2.0323
24/12/2015 08:52:00,45.388,98.675,1171.8,68.9,67.984,62.03,61.25,3.9224,2.0369
24/12/2015 08:53:00,45.388,98.733,1170.6,68.9,67.978,62.037,61.25,3.9225,2.0271
24/12/2015 08:54:00,45.425,98.731,1176.5,68.884,67.944,62.013,61.25,3.9233,2.0249
24/12/2015 08:55:00,45.428,98.802,1095.8,68.892,67.895,61.985,61.242,3.9224,2.0135
24/12/2015 08:56:00,45.463,98.877,205.72,68.847,67.888,61.957,61.21,3.9225,2.0204
24/12/2015 08:57:00,45.476,99.005,205.52,68.82,67.888,61.949,61.153,3.9226,2.0093
24/12/2015 08:58:00,45.404,98.744,204.37,68.787,67.888,61.925,61.138,3.9223,2.0093
24/12/2015 08:59:00,45.388,98.941,935.89,68.795,67.888,61.925,61.138,3.9223,2.0227
24/12/2015 09:00:00,45.388,98.561,1472.7,68.787,67.855,61.925,61.145,3.9234,2.0177
24/12/2015 09:01:00,45.379,98.503,1019.2,68.787,67.835,61.925,61.138,3.9235,1.9881
24/12/2015 09:02:00,45.343,98.455,914.04,68.779,67.783,61.917,61.13,3.9235,1.9909
24/12/2015 09:03:00,45.275,98.403,904.95,68.763,67.783,61.917,61.138,3.9242,1.9883
24/12/2015 09:04:00,45.275,98.457,959.11,68.727,67.775,61.869,61.113,3.9226,1.9866
24/12/2015 09:05:00,45.267,98.48,989.19,68.683,67.775,61.861,61.123,3.9213,1.9891
24/12/2015 09:06:00,45.275,98.507,981.9,68.683,67.768,61.827,61.113,3.9209,1.9891
24/12/2015 09:07:00,45.283,98.5,985.91,68.675,67.735,61.813,61.105,3.9218,1.9838
24/12/2015 09:08:00,45.235,98.503,986.78,68.667,67.687,61.813,61.1,3.9222,1.9873
24/12/2015 09:09:00,45.171,98.545,980.49,68.667,67.662,61.813,61.081,3.921,2.003
24/12/2015 09:10:00,45.155,98.499,986.39,68.619,67.662,61.813,61.04,3.9206,2.0111
24/12/2015 09:11:00,45.138,98.524,1007.1,68.603,67.662,61.805,61.025,3.9207,1.9927
24/12/2015 09:12:00,45.146,98.536,1002.1,68.577,67.662,61.796,61.025,3.9224,1.9879
24/12/2015 09:13:00,45.087,98.526,1008.5,68.571,67.646,61.764,61.025,3.9228,1.9811
24/12/2015 09:14:00,45.05,98.503,1025.6,68.571,67.625,61.745,61.025,3.9232,1.9838
24/12/2015 09:15:00,45.05,98.514,1006.1,68.563,67.606,61.756,61.025,3.9231,1.9851
24/12/2015 09:16:00,45.05,98.546,1020.5,68.546,67.574,61.7,61.025,3.9225,1.984
24/12/2015 09:17:00,45.05,98.523,1033.2,68.54,67.55,61.7,60.993,3.923,1.987
24/12/2015 09:18:00,45.035,98.573,1042.8,68.514,67.558,61.7,60.961,3.9224,1.9883
24/12/2015 09:19:00,44.986,98.625,1029.1,68.514,67.55,61.7,60.987,3.922,1.9825
24/12/2015 09:20:00,44.938,98.591,1009.5,68.488,67.542,61.7,60.953,3.9221,1.983
24/12/2015 09:21:00,44.938,98.506,1023.5,68.45,67.526,61.7,60.92,3.9225,1.9821
24/12/2015 09:22:00,44.954,98.398,1041.1,68.442,67.497,61.685,60.921,3.9225,1.9872
24/12/2015 09:23:00,44.938,98.372,1054.2,68.443,67.462,61.676,60.912,3.9235,1.9833
24/12/2015 09:24:00,44.938,98.407,1065.3,68.434,67.462,61.655,60.912,3.9243,1.9872
24/12/2015 09:25:00,44.929,98.413,1056.4,68.435,67.445,61.636,60.904,3.9228,1.9901
24/12/2015 09:26:00,44.938,98.43,1049.5,68.41,67.438,61.604,60.912,3.9232,1.9864
24/12/2015 09:27:00,44.938,98.44,1052.4,68.402,67.438,61.595,60.897,3.9233,1.9849
24/12/2015 09:28:00,44.913,98.424,1034.7,68.353,67.423,61.588,60.848,3.9232,1.9928
24/12/2015 09:29:00,44.87,98.406,1022.7,68.354,67.421,61.588,60.882,3.9225,1.9948
24/12/2015 09:30:00,44.833,98.447,1014.8,68.329,67.393,61.588,60.824,3.924,1.9919
24/12/2015 09:31:00,44.825,98.427,1021.7,68.33,67.349,61.588,60.8,3.9244,1.9951
24/12/2015 09:32:00,44.833,98.41,1044.7,68.329,67.349,61.588,60.8,3.9241,1.9977
24/12/2015 09:33:00,44.921,98.456,1061.2,68.315,67.325,61.547,60.8,3.9229,1.9912
24/12/2015 09:34:00,44.908,98.485,1056.1,68.289,67.325,61.539,60.8,3.9258,1.9898
24/12/2015 09:35:00,44.833,98.477,1042.9,68.273,67.325,61.512,60.8,3.9239,1.9904
24/12/2015 09:36:00,44.825,98.497,1039.7,68.255,67.325,61.483,60.784,3.9239,1.9911
24/12/2015 09:37:00,44.825,98.456,1057.6,68.233,67.309,61.483,60.777,3.9256,1.993
24/12/2015 09:38:00,44.817,98.485,1067.2,68.233,67.28,61.475,60.768,3.9256,1.9906
24/12/2015 09:39:00,44.795,98.506,1056.1,68.195,67.237,61.475,60.744,3.9254,1.9886
24/12/2015 09:40:00,44.769,98.459,1079.9,68.185,67.221,61.475,60.688,3.9247,1.9899
24/12/2015 09:41:00,44.721,96.483,1079.9,68.217,67.213,61.475,60.688,3.9237,1.992
24/12/2015 09:42:00,44.72,96.817,1068.9,68.193,67.213,61.475,60.696,3.9243,1.9849
24/12/2015 09:43:00,44.777,96.897,1082.7,68.177,67.213,61.46,60.688,3.9218,1.984
24/12/2015 09:44:00,44.801,96.616,1089.4,68.15,67.205,61.395,60.688,3.9219,1.9867
24/12/2015 09:45:00,44.795,96.469,1098.9,68.129,67.213,61.395,60.688,3.921,1.9934
24/12/2015 09:46:00,44.777,96.4,1075,68.129,67.198,61.377,60.688,3.9226,1.9959
24/12/2015 09:47:00,44.72,98.449,1073.5,68.127,67.148,61.362,60.623,3.9241,1.9957
24/12/2015 09:48:00,44.761,98.753,1082.4,68.096,67.14,61.362,60.575,3.9235,1.9976
24/12/2015 09:49:00,44.769,98.628,1099.4,68.096,67.115,61.362,60.575,3.9241,1.9959
24/12/2015 09:50:00,44.743,98.529,1110.9,68.052,67.1,61.362,60.575,3.925,1.9912
24/12/2015 09:51:00,44.785,98.54,1127.3,68.064,67.1,61.362,60.575,3.9235,1.9933
24/12/2015 09:52:00,44.713,98.56,1120.1,68.052,67.1,61.346,60.575,3.9242,1.9929
24/12/2015 09:53:00,44.713,98.563,1115.6,68.016,67.1,61.338,60.575,3.9256,1.9871
24/12/2015 09:54:00,44.713,98.558,1107.4,67.984,67.1,61.31,60.575,3.9246,1.9873
24/12/2015 09:55:00,44.713,98.582,1121.7,67.948,67.076,61.282,60.535,3.9233,1.9886
24/12/2015 09:56:00,44.705,98.625,1112,67.936,67.044,61.25,60.508,3.9243,1.9887
24/12/2015 09:57:00,44.704,98.691,1120.2,67.944,67.017,61.25,60.487,3.924,1.9877
24/12/2015 09:58:00,44.705,98.63,845.42,67.933,66.996,61.25,60.487,3.9242,1.9926
24/12/2015 09:59:00,44.672,98.619,204.85,67.944,66.996,61.25,60.463,3.9237,1.9945
24/12/2015 10:00:00,44.624,98.538,205.64,67.91,66.987,61.25,60.463,3.9255,1.9995
24/12/2015 10:01:00,44.615,98.674,209.08,67.92,66.987,61.25,60.463,3.9249,1.9925
24/12/2015 10:02:00,44.632,99.518,1132.4,67.904,66.987,61.228,60.471,3.925,1.9916
24/12/2015 10:03:00,44.648,98.707,1416.2,67.865,66.987,61.194,60.463,3.9242,1.9912
24/12/2015 10:04:00,44.622,98.607,1018.4,67.879,66.963,61.162,60.463,3.9241,1.9909
24/12/2015 10:05:00,44.608,98.715,993.73,67.863,66.942,61.168,60.463,3.9237,1.987
24/12/2015 10:06:00,44.6,98.719,971.52,67.85,66.915,61.138,60.438,3.9229,1.994
24/12/2015 10:07:00,44.56,99.055,992.73,67.847,66.907,61.145,60.463,3.9252,1.9904
24/12/2015 10:08:00,44.487,99.572,972.52,67.843,66.905,61.138,60.438,3.9232,1.9892
24/12/2015 10:09:00,44.487,99.597,978.44,67.863,66.883,61.138,60.433,3.9235,1.986
24/12/2015 10:10:00,44.487,99.437,965.82,67.799,66.875,61.138,60.406,3.9247,1.9893
24/12/2015 10:11:00,44.487,99.574,978.38,67.798,66.875,61.138,60.422,3.9235,1.9895
24/12/2015 10:12:00,44.45,99.972,1002.5,67.775,66.875,61.129,60.38,3.9239,1.9867
24/12/2015 10:13:00,44.383,99.766,996.78,67.767,66.868,61.123,60.358,3.9262,1.9875
24/12/2015 10:14:00,44.375,99.509,996.7,67.76,66.867,61.105,60.35,3.9256,1.9823
24/12/2015 10:15:00,44.375,99.553,1000.7,67.743,66.827,61.123,60.35,3.9257,1.9853
24/12/2015 10:16:00,44.375,99.737,995.38,67.745,66.808,61.065,60.35,3.9253,1.9836
24/12/2015 10:17:00,44.345,100.09,1015.6,67.719,66.771,61.057,60.35,3.923,1.9822
24/12/2015 10:18:00,44.327,100.11,1021.6,67.695,66.763,61.055,60.35,3.9224,1.9844
24/12/2015 10:19:00,44.263,100.53,1043.8,67.662,66.77,61.041,60.35,3.9213,1.9851
24/12/2015 10:20:00,44.25498333,100.8691667,1042.311667,67.662,66.763,61.025,60.342,3.925103333,1.982696667
24/12/2015 10:21:00,44.2529,100.8146667,1048.72,67.662,66.76285,61.025,60.34173333,3.925295,1.982586667
24/12/2015 10:22:00,44.18736667,100.5015,1037.985,67.662,66.7536,61.025,60.3254,3.925006667,1.987658333
24/12/2015 10:23:00,44.14946667,100.5881667,1031.563333,67.662,66.73016667,61.025,60.28993333,3.925413333,1.985185
24/12/2015 10:24:00,44.1169,100.481,1052.97,67.66174,66.7397,61.025,60.28586667,3.926176667,1.984286667
24/12/2015 10:25:00,44.05175,100.5405,1051.071667,67.64547,66.72146667,61.025,60.2777,3.924806667,1.9835
24/12/2015 10:26:00,44.0366,100.569,1043.785,67.61368,66.68933333,61.0246,60.2599,3.925161667,1.983511667
24/12/2015 10:27:00,44.01265,100.5048333,1060.71,67.59438,66.65,61.00033,60.25385,3.922963333,1.984211667
24/12/2015 10:28:00,43.99141667,100.1966,1067.328333,67.55813,66.65038333,60.96095,60.24486667,3.926685,1.984866667
24/12/2015 10:29:00,43.95721667,99.99223333,1074.868333,67.56573,66.67261667,60.95778,60.237,3.925795,1.982911667
24/12/2015 10:30:00,43.97071667,99.77061667,1072.431667,67.55,66.65,60.94458,60.237,3.925503333,1.983653333
24/12/2015 10:31:00,44.01206667,99.81021667,1039.181667,67.55,66.65,60.91986,60.237,3.925688333,1.98679
24/12/2015 10:32:00,43.95646667,100.0013333,1055.89,67.54974,66.65,60.912,60.237,3.925006667,1.986118333
24/12/2015 10:33:00,43.9234,100.0931667,1061.306667,67.53373,66.64946667,60.912,60.2365,3.925415,1.981243333
24/12/2015 10:34:00,43.82873333,100.8526333,1067.726667,67.51765,66.61778333,60.912,60.20723333,3.926301667,1.977928333
24/12/2015 10:35:00,43.812,99.81951667,1075.056667,67.49682,66.60455,60.912,60.22001667,3.926383333,1.979611667
24/12/2015 10:36:00,43.75225,99.30595,1066.64,67.486,66.57745,60.91163,60.16138333,3.925415,1.980448333
24/12/2015 10:37:00,43.70725,98.53466667,1068.918333,67.48544,66.54486667,60.88997,60.12513333,3.92629,1.989208333
24/12/2015 10:38:00,43.66175,98.45413333,1064.173333,67.4519,66.537,60.88754,60.13311667,3.925695,1.989708333
24/12/2015 10:39:00,43.588,98.33603333,1068.8,67.44562,66.537,60.86047,60.13975,3.925415,1.99025
24/12/2015 10:40:00,43.58723333,97.88471667,1086.745,67.4227,66.537,60.88707,60.125,3.926308333,1.99316
24/12/2015 10:41:00,43.54088333,98.98993333,1101.225,67.40513,66.537,60.83158,60.125,3.926785,1.990883333
24/12/2015 10:42:00,43.475,99.04083333,1102.726667,67.41267,66.53688333,60.80688,60.12486667,3.925901667,1.995788333
24/12/2015 10:43:00,43.47511667,98.79066667,1104.303333,67.39333,66.53011667,60.8,60.11713333,3.925996667,1.995093333
24/12/2015 10:44:00,43.48148333,98.53425,1104.555,67.41207,66.53638333,60.8,60.125,3.925798333,1.99471
24/12/2015 10:45:00,43.44976667,98.4899,1108.026667,67.35697,66.49941667,60.8,60.12446667,3.925703333,1.9953
24/12/2015 10:46:00,43.37675,98.48323333,1121.41,67.35583,66.46446667,60.8,60.09216667,3.925921667,1.995348333
24/12/2015 10:47:00,43.36146667,98.4384,1121.966667,67.40417,66.43286667,60.79987,60.0429,3.927176667,1.99817
24/12/2015 10:48:00,43.32916667,98.46195,1120.35,67.35464,66.425,60.79147,60.0366,3.925791667,1.996373333
24/12/2015 10:49:00,43.2795,98.45988333,1141.098333,67.33234,66.425,60.76003,60.013,3.925306667,1.994745
24/12/2015 10:50:00,43.24986667,98.51131667,1147.101667,67.29317,66.425,60.76157,60.013,3.92571,1.99152
24/12/2015 10:51:00,43.24063333,98.47068333,1159.171667,67.30297,66.42486667,60.73587,60.013,3.92624,1.992768333
24/12/2015 10:52:00,43.15963333,98.45218333,1169.381667,67.30074,66.41713333,60.72733,60.013,3.922676667,1.996755
24/12/2015 10:53:00,43.13786667,98.46385,1174.033333,67.2853,66.42446667,60.688,60.013,3.92131,1.994155
24/12/2015 10:54:00,43.12811667,98.51358333,1164.176667,67.30297,66.39286667,60.688,60.01275,3.921955,1.997385
24/12/2015 10:55:00,43.01646667,98.4894,1163.005,67.30074,66.38453333,60.688,59.99796667,3.925221667,1.99647
24/12/2015 10:56:00,42.98378333,98.51343333,1175.168333,67.28442,66.35773333,60.688,59.9952,3.9265,1.994693333
24/12/2015 10:57:00,42.912,98.53896667,1179.306667,67.25045,66.4014,60.68787,59.9477,3.926493333,1.994301667
24/12/2015 10:58:00,42.9112,98.54065,1185.6,67.27644,66.42511667,60.68013,59.92963333,3.926113333,1.994313333
24/12/2015 10:59:00,42.86318333,98.75788333,1185.383333,67.24316,66.43348333,60.68772,59.90786667,3.926896667,1.989208333
24/12/2015 11:00:00,42.81515,98.86748333,1164.830667,67.25313,66.52151667,60.6709,59.9,3.926706667,1.989865
24/12/2015 11:01:00,42.82373333,98.77768333,698.1005,67.26082,66.5535,60.66483,59.9,3.927071667,1.999568333
24/12/2015 11:02:00,42.80786667,98.75691667,206.0815,67.24992,66.64253333,60.65366,59.9,3.925418333,1.997791667
24/12/2015 11:03:00,42.8,98.63498333,207.728,67.24487,66.67523333,60.57525,59.9,3.926475,2.003171667
24/12/2015 11:04:00,42.79925,98.69246667,282.856,67.23647,66.74838333,60.58975,59.9,3.925018333,2.001411667
24/12/2015 11:05:00,42.75428333,98.66028333,1346.121667,67.20419,66.7722,60.575,59.9,3.926081667,1.99619
24/12/2015 11:06:00,42.71306667,98.61845,1359.828333,67.15543,66.84353333,60.575,59.9,3.925021667,1.99563
24/12/2015 11:07:00,42.7749,98.64536667,1048.156667,67.12217,66.87606667,60.575,59.9,3.926296667,1.997353333
24/12/2015 11:08:00,42.7099,98.66761667,1009.923667,67.13134,66.9398,60.575,59.89986667,3.926106667,1.99467
24/12/2015 11:09:00,42.7048,98.70365,993.474,67.09264,66.987,60.57487,59.89146667,3.926486667,1.998726667
24/12/2015 11:10:00,42.75266667,98.68391667,984.9843333,67.13043,66.98768333,60.56673,59.86003333,3.925701667,1.994378333
24/12/2015 11:11:00,42.79186667,98.73981667,992.588,67.15507,67.0292,60.55065,59.86183333,3.925806667,1.993096667
24/12/2015 11:12:00,42.78401667,98.84713333,1008.753333,67.1,67.1,60.52982,59.85173333,3.926196667,1.992885
24/12/2015 11:13:00,42.78391667,98.85505,1029.496667,67.09987,67.1004,60.51857,59.83618333,3.925986667,1.992018333
24/12/2015 11:14:00,42.71946667,98.85916667,1023.595,67.09251,67.1251,60.4929,59.84655,3.925201667,1.993133333
24/12/2015 11:15:00,42.688,98.93151667,1035.221667,67.12217,67.19038333,60.4866,59.8202,3.925315,1.995076667
24/12/2015 11:16:00,42.688,99.14128333,1042.44,67.13187,67.213,60.46312,59.8314,3.926193333,1.993598333
24/12/2015 11:17:00,42.68758333,99.27818333,1044.913333,67.1241,67.2138,60.47002,59.796,3.925811667,1.987621667
24/12/2015 11:18:00,42.66328333,99.41705,1051.705,67.13017,67.26166667,60.47087,59.79585,3.926493333,1.988816667
24/12/2015 11:19:00,42.68013333,100.0211667,1058.04,67.14053,67.3014,60.463,59.787,3.92608,1.983858333
24/12/2015 11:20:00,42.68786667,100.6838333,1066.418333,67.17293,67.325,60.46285,59.787,3.924911667,1.981396667
24/12/2015 11:21:00,42.68013333,100.9105,1073.538333,67.22746,67.3246,60.45415,59.787,3.925603333,1.981226667
24/12/2015 11:22:00,42.68638333,100.9356667,1081.83,67.19628,67.30003333,60.463,59.787,3.925795,1.982726667
24/12/2015 11:23:00,42.59073333,100.6785,1089.536667,67.21204,67.24195,60.46272,59.78688333,3.925515,1.978415
24/12/2015 11:24:00,42.57526667,100.594,1091.856667,67.1556,67.17866667,60.4454,59.77998333,3.926376667,1.979316667
24/12/2015 11:25:00,42.59086667,100.8376667,1101.365,67.13172,67.09933333,60.4098,59.77886667,3.924965,1.980355
24/12/2015 11:26:00,42.583,101.291,1117.088333,67.11501,67.05878333,60.3984,59.77065,3.922895,1.983588333
24/12/2015 11:27:00,42.58286667,101.34,1122.18,67.11626,66.9865,60.4213,59.74901667,3.922633333,1.982928333
24/12/2015 11:28:00,42.57475,100.7431667,1114.341667,67.13134,66.95563333,60.37963,59.691,3.924581667,1.984618333
24/12/2015 11:29:00,42.55905,100.3339167,1069.14,67.09361,66.875,60.35799,59.69085,3.92355,1.985745
24/12/2015 11:30:00,42.5034,99.94756667,1042.183333,67.18679,66.87338333,60.35688,59.68201667,3.926475,1.98844
24/12/2015 11:31:00,42.5278,98.32733333,1053.435,67.11581,66.77775,60.35,59.68286667,3.92502,1.990736667
24/12/2015 11:32:00,42.57486667,98.2315,1079.298333,67.1632,66.76191667,60.35,59.675,3.926196667,1.987013333
24/12/2015 11:33:00,42.5654,98.37665,1091.026667,67.11698,66.6972,60.35,59.675,3.926005,1.987791667
24/12/2015 11:34:00,42.47123333,98.2402,1092.413333,67.17482,66.6496,60.35,59.675,3.92628,1.98727
24/12/2015 11:35:00,42.48461667,98.37271667,1081.098333,67.1632,66.62501667,60.34986,59.675,3.925101667,1.985491667
24/12/2015 11:36:00,42.46188333,98.56511667,1063.525,67.11548,66.56636667,60.34146,59.675,3.925215,1.984993333
24/12/2015 11:37:00,42.45511667,100.4613333,1077.323333,67.08405,66.52886667,60.31028,59.67475,3.926111667,1.984615
24/12/2015 11:38:00,42.462,100.5285833,1108.298333,67.0287,66.52015,60.32645,59.65958333,3.926798333,1.985535
24/12/2015 11:39:00,42.46188333,99.84658333,1114.198333,67.0689,66.46925,60.29387,59.63433333,3.926703333,1.987625
24/12/2015 11:40:00,42.45405,99.34611667,1120,67.00345,66.42486667,60.28568,59.59483333,3.926893333,1.989091667
24/12/2015 11:41:00,42.3976,99.11705,1120.09,66.97102,66.41638333,60.26678,59.5849,3.9265,1.988551667
24/12/2015 11:42:00,42.3736,99.11865,1125.511667,66.97198,66.37901667,60.25372,59.57873333,3.926506667,1.985798333
24/12/2015 11:43:00,42.35013333,99.03728333,1132.006667,66.97087,66.32098333,60.237,59.563,3.926886667,1.991566667
24/12/2015 11:44:00,42.35798333,98.93495,1126.503333,66.96278,66.31988333,60.237,59.563,3.92612,1.989923333
24/12/2015 11:45:00,42.35795,98.8711,1126.85,66.95008,66.31218333,60.237,59.563,3.927283333,2.009016667
24/12/2015 11:46:00,42.41346667,98.75828333,1135.608333,66.95479,66.26368333,60.237,59.563,3.926298333,2.009988333
24/12/2015 11:47:00,42.38183333,98.71793333,1130.285,66.94235,66.24451667,60.237,59.563,3.926183333,2.009353333
24/12/2015 11:48:00,42.3723,98.83318333,1135.406667,66.9622,66.21573333,60.23663,59.563,3.925203333,2.012418333
24/12/2015 11:49:00,42.3904,98.9082,1128.8485,66.9147,66.2,60.2147,59.56285,3.925396667,2.007563333
24/12/2015 11:50:00,42.41468333,99.2274,367.8923333,66.89703,66.1996,60.19687,59.55365,3.925213333,2.005343333
24/12/2015 11:51:00,42.45418333,99.95373333,207.5505,66.89861,66.17553333,60.18818,59.53228333,3.926001667,2.002035
24/12/2015 11:52:00,42.40681667,99.63975,207.5845,66.87463,66.14713333,60.14055,59.49013333,3.926101667,2.004081667
24/12/2015 11:53:00,42.45485,99.44678333,207.8496667,66.85297,66.09586667,60.17245,59.49783333,3.926195,2.002921667
24/12/2015 11:54:00,42.44626667,99.37375,207.8281667,66.8509,66.088,60.13975,59.48763333,3.92589,1.998148333
24/12/2015 11:55:00,42.46038333,99.29883333,207.7195,66.84444,66.08785,60.125,59.46693333,3.925328333,1.98921
24/12/2015 11:56:00,42.36515,99.23261667,207.69,66.81219,66.07846667,60.125,59.52218333,3.926985,1.989796667
24/12/2015 11:57:00,42.3736,99.39551667,207.6923333,66.88262,66.04705,60.125,59.53321667,3.926103333,1.989596667
24/12/2015 11:58:00,42.35025,99.89391667,207.8276667,66.85945,66.04875,60.12487,59.54615,3.926276667,1.989406667
24/12/2015 11:59:00,42.36568333,99.64483333,208.7471667,66.82647,65.97511667,60.11713,59.55513333,3.924891667,1.989915
24/12/2015 12:00:00,42.40631667,99.16008333,288.048,66.79408,65.98188333,60.12487,59.563,3.924401667,1.996633333
24/12/2015 12:01:00,42.42495,98.98735,1286.97,66.74145,65.97486667,60.11713,59.56336667,3.92448,1.9927
24/12/2015 12:02:00,42.42253333,98.95316667,1292.158333,66.82674,65.96688333,60.12473,59.5857,3.923316667,1.992723333
24/12/2015 12:03:00,42.4539,99.20341667,997.6083333,66.81107,65.95971667,60.109,59.627,3.924335,1.994135
24/12/2015 12:04:00,42.44823333,99.4663,468.5665,66.81399,65.94193333,60.10877,59.6263,3.92642,1.99614
24/12/2015 12:05:00,42.46215,99.60093333,206.9943333,66.75352,65.87896667,60.0951,59.5853,3.927588333,1.992655
24/12/2015 12:06:00,42.47086667,99.54531667,210.4278333,66.72482,65.87675,60.10047,59.60331667,3.926905,1.99582
24/12/2015 12:07:00,42.46298333,99.97666667,411.833,66.71387,65.86213333,60.06907,59.62141667,3.927215,1.991046667
24/12/2015 12:08:00,42.46201667,99.97238333,1231.061667,66.70482,65.86973333,60.07267,59.5874,3.928071667,1.987926667
24/12/2015 12:09:00,42.46353333,100.8853333,1131.016167,66.63458,65.854,60.053,59.61106667,3.926388333,1.989481667
24/12/2015 12:10:00,42.49566667,101.2033333,931.8326667,66.61,65.85376667,60.05283,59.6148,3.925715,1.988495
24/12/2015 12:11:00,42.53455,101.4003333,959.271,66.6113,65.8397,60.0429,59.6026,3.926603333,1.99418
24/12/2015 12:12:00,42.50765,101.4188333,967.2338333,66.68803,65.8216,60.0371,59.57896667,3.92682,1.998878333
24/12/2015 12:13:00,42.4874,101.3086,946.5155,66.68771,65.79745,60.04263,59.57676667,3.927975,1.997613333
24/12/2015 12:14:00,42.51056667,98.86783333,964.0706667,66.5523,65.76475,60.02113,59.563,3.9265,1.998378333
24/12/2015 12:15:00,42.48503333,98.97801667,971.2071667,66.56973,65.75,60.02923,59.563,3.926511667,1.997108333
24/12/2015 12:16:00,42.48735,99.0916,972.2555,66.55448,65.75,60.04277,59.563,3.927191667,1.997648333
24/12/2015 12:17:00,42.50831667,98.76903333,974.3441667,66.58292,65.75,60.02913,59.56311667,3.926685,2.000568333
24/12/2015 12:18:00,42.52673333,98.53733333,974.0101667,66.57827,65.74975,60.03672,59.56988333,3.925841667,2.004611667
24/12/2015 12:19:00,42.5107,98.71975,974.8541667,66.59393,65.73471667,60.02002,59.563,3.928273333,2.00532
24/12/2015 12:20:00,42.49276667,101.3583333,989.2228333,66.58911,65.7172,60.02098,59.563,3.92669,2.006508333
24/12/2015 12:21:00,42.4798,101.248,987.0215,66.536,65.67008333,60.01988,59.56285,3.926116667,2.007031667
24/12/2015 12:22:00,42.5278,100.5335,986.748,66.47707,65.67465,60.01313,59.55376667,3.927103333,2.008923333
24/12/2015 12:23:00,42.57446667,100.1513333,1000.34,66.48087,65.65373333,60.02087,59.5401,3.927316667,2.010295
24/12/2015 12:24:00,42.54278333,100.2293333,1008.825,66.47307,65.638,60.013,59.54493333,3.928281667,2.009966667
24/12/2015 12:25:00,42.52981667,100.1938333,1022.273333,66.4768,65.638,60.013,59.48185,3.927208333,2.00798
24/12/2015 12:26:00,42.5194,100.4255,1023.0915,66.46433,65.63786667,60.013,59.47288333,3.9277,2.00672
24/12/2015 12:27:00,42.54353333,100.753,463.6543333,66.42575,65.62985,60.013,59.46573333,3.927703333,2.002056667
24/12/2015 12:28:00,42.575,100.9288333,207.8583333,66.47005,65.62113333,60.013,59.45,3.927891667,2.005436667
24/12/2015 12:29:00,42.57473333,100.8573333,208.3478333,66.4727,65.62851667,60.013,59.45,3.927395,2.007528333
24/12/2015 12:30:00,42.55926667,100.6861667,208.2121667,66.4537,65.59901667,60.01258,59.45,3.92711,2.003398333
24/12/2015 12:31:00,42.57513333,99.86833333,207.7496667,66.37713,65.54148333,59.98803,59.45,3.92771,2.009275
24/12/2015 12:32:00,42.58275,99.77341667,207.7275,66.38479,65.56938333,59.9897,59.45,3.928281667,2.013588333
24/12/2015 12:33:00,42.56785,99.96858333,207.576,66.37195,65.533,59.972,59.45,3.927215,2.007041667
24/12/2015 12:34:00,42.55926667,99.58605,207.34,66.36967,65.533,59.97168,59.45,3.928043333,2.009676667
24/12/2015 12:35:00,42.575,99.34971667,207.3358333,66.40926,65.53273333,59.95265,59.45053333,3.9247,2.020175
24/12/2015 12:36:00,42.57473333,99.15561667,210.2311667,66.4234,65.51713333,59.9316,59.48283333,3.92471,2.024543333
24/12/2015 12:37:00,42.55833333,99.13313333,410.3556667,66.32861,65.52488333,59.90813,59.53236667,3.925296667,2.021035
24/12/2015 12:38:00,42.51806667,99.14188333,1281.573333,66.30418,65.51785,59.91613,59.55415,3.925131667,2.011213333
24/12/2015 12:39:00,42.46298333,99.19431667,1176.127333,66.25653,65.50833333,59.92373,59.563,3.92703,2.006076667
24/12/2015 12:40:00,42.462,99.20903333,965.3106667,66.28728,65.46893333,59.90787,59.563,3.92878,2.004673333
24/12/2015 12:41:00,42.46201667,98.97625,963.8836667,66.24465,65.46466667,59.90014,59.5625,3.927586667,2.00313
24/12/2015 12:42:00,42.46285,99.05511667,981.438,66.224,65.44458333,59.90787,59.53268333,3.926821667,2.004791667
24/12/2015 12:43:00,42.45365,99.35665,960.1736667,66.2241,65.42001667,59.9,59.5144,3.928103333,1.9984
24/12/2015 12:44:00,42.43188333,99.33116667,965.838,66.23138,65.42085,59.9,59.53728333,3.928285,1.998433333
24/12/2015 12:45:00,42.36573333,99.0446,974.0193333,66.31126,65.412,59.9,59.49531667,3.927416667,2.000488333
24/12/2015 12:46:00,42.35,98.9624,976.5725,66.208,65.412,59.9,59.5136,3.928425,2.005618333
24/12/2015 12:47:00,42.35,98.98755,990.5918333,66.20773,65.412,59.9,59.48996667,3.929883333,2.000865
24/12/2015 12:48:00,42.35013333,99.08276667,1008.388333,66.19138,65.41188333,59.9,59.4875,3.928903333,2.00466
24/12/2015 12:49:00,42.35836667,99.30648333,1007.68,66.15508,65.40485,59.9,59.45786667,3.929115,2.002261667
24/12/2015 12:50:00,42.38016667,99.39663333,1006.608333,66.16,65.39565,59.9,59.45013333,3.929965,2.000025
24/12/2015 12:51:00,42.39021667,99.55338333,1012.883333,66.16055,65.37481667,59.9,59.45786667,3.927906667,2.001486667
24/12/2015 12:52:00,42.40345,99.63681667,1006.048333,66.19325,65.3632,59.9,59.45,3.928286667,2.000683333
24/12/2015 12:53:00,42.42986667,99.74585,1008.808333,66.2075,65.31598333,59.9,59.45,3.927503333,1.999711667
24/12/2015 12:54:00,42.42193333,99.85433333,1002.644,66.17744,65.31475,59.9,59.44986667,3.927706667,2.000403333
24/12/2015 12:55:00,42.41873333,99.81758333,945.521,66.14307,65.3,59.89988,59.44176667,3.928085,2.000553333
24/12/2015 12:56:00,42.46268333,99.97266667,206.9158333,66.08787,65.3,59.89299,59.42796667,3.927228333,1.997815
24/12/2015 12:57:00,42.5042,100.1275833,207.8511667,66.08173,65.3,59.89186,59.42553333,3.928896667,1.998758333
24/12/2015 12:58:00,42.57513333,99.97255,207.9163333,66.18346,65.29975,59.88401,59.39793333,3.928698333,2.002468333
24/12/2015 12:59:00,42.58375,99.23575,207.6986667,66.15144,65.28485,59.88472,59.39333333,3.928618333,2.018305
24/12/2015 13:00:00,42.62871667,99.10765,207.6205,66.11803,65.27613333,59.86753,59.35473333,3.929678333,2.018605
24/12/2015 13:01:00,42.6702,99.37933333,207.6481667,66.11972,65.28338333,59.84033,59.39793333,3.928411667,2.018933333
24/12/2015 13:02:00,42.62295,99.2196,207.539,66.10328,65.24641667,59.8596,59.39386667,3.929098333,2.020906667
24/12/2015 13:03:00,42.61991667,99.0767,207.4781667,66.11974,65.2116,59.83595,59.3867,3.929011667,2.021271667
24/12/2015 13:04:00,42.6154,99.00158333,207.3715,66.1041,65.18811667,59.83278,59.42836667,3.929666667,2.01961
24/12/2015 13:05:00,42.63843333,99.09815,207.4326667,66.10935,65.19488333,59.81973,59.45,3.92773,2.020171667
24/12/2015 13:06:00,42.60596667,99.28258333,205.973,66.0698,65.188,59.8041,59.45013333,3.929495,2.01847
24/12/2015 13:07:00,42.66328333,99.18576667,214.8791667,65.99897,65.188,59.80962,59.458,3.929198333,2.016636667
24/12/2015 13:08:00,42.67958333,98.40465,207.7478333,65.99637,65.188,59.787,59.45861667,3.929041667,2.013028333
24/12/2015 13:09:00,42.6542,98.3847,213.5753333,65.95887,65.188,59.78728,59.49505,3.925583333,2.02061
24/12/2015 13:10:00,42.60685,98.42555,577.1376667,65.95101,65.188,59.804,59.49866667,3.924603333,2.02115
24/12/2015 13:11:00,42.59828333,98.3976,1292.793333,65.95226,65.188,59.80385,59.53828333,3.924853333,2.018215
24/12/2015 13:12:00,42.61621667,98.32115,1053.405167,65.96713,65.1875,59.79515,59.55513333,3.927996667,2.018993333
24/12/2015 13:13:00,42.68761667,98.71743333,876.5591667,65.97473,65.15768333,59.80413,59.56275,3.927828333,2.012718333
24/12/2015 13:14:00,42.6651,100.6836667,868.4446667,65.95927,65.13881667,59.81222,59.5477,3.929491667,2.01381
24/12/2015 13:15:00,42.6699,100.29495,915.3455,65.97462,65.12765,59.82465,59.5296,3.929008333,2.014443333
24/12/2015 13:16:00,42.6045,99.40391667,951.2,65.95185,65.10686667,59.80422,59.5062,3.929498333,2.016945
24/12/2015 13:17:00,42.575,99.22136667,958.9071667,65.94327,65.0986,59.81692,59.517,3.9294,2.01371
24/12/2015 13:18:00,42.575,99.19101667,961.2986667,65.95827,65.075,59.812,59.45786667,3.929408333,2.01428
24/12/2015 13:19:00,42.57526667,99.61055,973.117,65.91399,65.075,59.81222,59.45,3.929903333,2.013121667
24/12/2015 13:20:00,42.59126667,99.9407,978.79,65.85463,65.075,59.82437,59.45,3.930108333,2.014386667
24/12/2015 13:21:00,42.60746667,100.1046667,976.1318333,65.89191,65.075,59.787,59.45,3.930561667,2.013583333
24/12/2015 13:22:00,42.63573333,100.3835,993.3001667,65.88713,65.075,59.78725,59.45,3.928306667,2.012398333
24/12/2015 13:23:00,42.67938333,100.5951667,990.4698333,65.8942,65.07473333,59.80175,59.45,3.92871,2.000458333
24/12/2015 13:24:00,42.70256667,100.8971667,997.2441667,65.84645,65.05913333,59.78713,59.45,3.929301667,1.99811
24/12/2015 13:25:00,42.73546667,100.7336667,1014.608333,65.81413,65.06688333,59.79486,59.44946667,3.92942,2.00447
24/12/2015 13:26:00,42.70535,100.9483333,1015.111667,65.82255,65.05958333,59.78715,59.41773333,3.930568333,1.996861667
24/12/2015 13:27:00,42.78405,100.8465,1015.981667,65.85512,65.03446667,59.79599,59.40193333,3.928696667,2.000443333
24/12/2015 13:28:00,42.72746667,100.6361667,1025.604167,65.86138,65.00245,59.79486,59.39713333,3.928513333,1.997161667
24/12/2015 13:29:00,42.69586667,100.4133333,948.3983333,65.82494,64.97015,59.787,59.34598333,3.9293,2.000886667
24/12/2015 13:30:00,42.68906667,100.6135,207.8486667,65.8216,64.97873333,59.787,59.34488333,3.929298333,2.005923333
24/12/2015 13:31:00,42.7528,100.8175,207.7705,65.79756,64.963,59.787,59.338,3.929193333,2.00145
24/12/2015 13:32:00,42.7996,100.6698333,207.8005,65.7715,64.963,59.787,59.338,3.928826667,2.00442
24/12/2015 13:33:00,42.77453333,100.6591667,207.8288333,65.742,64.963,59.787,59.338,3.930393333,2.005561667
24/12/2015 13:34:00,42.68861667,100.6126667,207.7608333,65.74176,64.963,59.787,59.338,3.929958333,2.003318333
24/12/2015 13:35:00,42.72465,100.7716667,207.8103333,65.72797,64.96285,59.787,59.338,3.927525,2.00438
24/12/2015 13:36:00,42.70358333,100.8703333,207.8296667,65.72603,64.95401667,59.787,59.338,3.929003333,2.00317
24/12/2015 13:37:00,42.67851667,100.8906667,207.8105,65.7281,64.95498333,59.78673,59.338,3.929193333,2.001336667
24/12/2015 13:38:00,42.64928333,100.9288333,207.8468333,65.73427,64.95376667,59.77102,59.33853333,3.928791667,1.997585
24/12/2015 13:39:00,42.60646667,100.8593333,208.2313333,65.74925,64.93943333,59.77172,59.3708,3.928296667,1.996663333
24/12/2015 13:40:00,42.575,100.8186667,219.5476667,65.70482,64.90586667,59.75478,59.41816667,3.928121667,1.994535
24/12/2015 13:41:00,42.575,100.7415,958.6251667,65.6936,64.89756667,59.74182,59.42836667,3.929391667,1.996743333
24/12/2015 13:42:00,42.575,100.8308333,1331.952333,65.66983,64.87203333,59.73113,59.45,3.92887,2.005318333
24/12/2015 13:43:00,42.575,100.8781667,957.808,65.6599,64.8736,59.73943,59.45,3.927061667,2.012313333
24/12/2015 13:44:00,42.5746,100.7671667,979.2026667,65.65373,64.85,59.76483,59.45,3.924805,2.013135
24/12/2015 13:45:00,42.55103333,100.599,960.647,65.638,64.85,59.75473,59.44913333,3.925101667,2.015243333
24/12/2015 13:46:00,42.55336667,100.5473333,970.0883333,65.638,64.85,59.73868,59.39753333,3.925276667,2.01768
24/12/2015 13:47:00,42.575,100.9816667,946.0048333,65.63787,64.85,59.71992,59.3696,3.929773333,2.010608333
24/12/2015 13:48:00,42.575,101.0808475,958.4055932,65.63013,64.85,59.71486,59.34586441,3.928205085,2.011098305
24/12/2015 13:49:00,42.575,101.1323333,976.491,65.638,64.84973333,59.70667,59.338,3.92852,2.011063333
24/12/2015 13:50:00,42.575,101.182,970.516,65.6375,64.84173333,59.6976,59.338,3.929073333,2.01303
24/12/2015 13:51:00,42.57473333,100.6306333,982.406,65.6224,64.83346667,59.71417,59.3375,3.928336667,2.016963333
24/12/2015 13:52:00,42.56726667,99.7793,995.5436667,65.60534,64.81756667,59.69057,59.32293333,3.92937,2.02179
24/12/2015 13:53:00,42.57476667,99.79396667,535.9723333,65.61333,64.80383333,59.70647,59.3213,3.928503333,2.024353333
24/12/2015 13:54:00,42.56823333,99.97476667,207.1993333,65.565,64.77116667,59.6907,59.33026667,3.92858,2.022936667
24/12/2015 13:55:00,42.575,100.2016667,207.7686667,65.56417,64.8033,59.68177,59.3377,3.928056667,2.02117
24/12/2015 13:56:00,42.57526667,100.2410333,208.0176667,65.53976,64.75373333,59.675,59.3283,3.929676667,2.023233333
24/12/2015 13:57:00,42.58326667,99.98006667,207.946,65.53273,64.7457,59.67523,59.30763333,3.92899,2.024073333
24/12/2015 13:58:00,42.58996667,99.94116667,207.827,65.525,64.737,59.68177,59.297,3.9287,2.02068
24/12/2015 13:59:00,42.55863333,99.59426667,207.7356667,65.525,64.737,59.675,59.2976,3.928686667,2.02866
24/12/2015 14:00:00,42.51766667,99.45346667,207.6106667,65.5245,64.737,59.675,59.31576667,3.928333333,2.024523333
24/12/2015 14:01:00,42.4787,98.5116,207.638,65.51051,64.737,59.675,59.338,3.929316667,2.02234
24/12/2015 14:02:00,42.46973333,98.55733333,207.8736667,65.52447,64.737,59.675,59.338,3.929736667,2.023566667
24/12/2015 14:03:00,42.462,98.5415,208.8896667,65.5083,64.73646667,59.675,59.3388,3.927906667,2.02541
24/12/2015 14:04:00,42.46253333,98.64823333,265.2576667,65.48843,64.72073333,59.675,59.36343333,3.928043333,2.02279
24/12/2015 14:05:00,42.47746667,98.7914,1138.82,65.50047,64.71256667,59.675,59.4065,3.926486667,2.022623333
24/12/2015 14:06:00,42.46203333,98.61893333,1241.633,65.48357,64.69936667,59.675,59.45,3.92898,2.026533333
24/12/2015 14:07:00,42.4646,100.8583333,927.745,65.441,64.67993333,59.675,59.44976667,3.92838,2.036263333
24/12/2015 14:08:00,42.511,101.073,962.0833333,65.41251,64.6487,59.675,59.44216667,3.9278,2.03773
24/12/2015 14:09:00,42.5099,100.2727333,879.2323333,65.4265,64.63976667,59.675,59.41633333,3.927803333,2.026463333
24/12/2015 14:10:00,42.47856667,99.7747,206.2116667,65.412,64.63273333,59.675,59.367,3.92789,2.01097
24/12/2015 14:11:00,42.4939,99.86323333,206.2423333,65.412,64.625,59.675,59.338,3.927586667,2.013016667
24/12/2015 14:12:00,42.46203333,100.159,224.158,65.412,64.625,59.675,59.338,3.927243333,2.01353
24/12/2015 14:13:00,42.46296667,100.1353333,776.861,65.412,64.625,59.675,59.338,3.9285,2.01433
24/12/2015 14:14:00,42.46203333,100.2936667,1294.908,65.412,64.625,59.675,59.338,3.928456667,2.012336667
24/12/2015 14:15:00,42.46353333,100.4006667,935.5426667,65.41093,64.625,59.675,59.338,3.927233333,2.013283333
24/12/2015 14:16:00,42.47873333,100.3818667,935.2143333,65.38033,64.62476667,59.675,59.338,3.928166667,2.010123333
24/12/2015 14:17:00,42.47296667,99.2637,923.9156667,65.38966,64.61823333,59.675,59.338,3.927126667,2.01689
24/12/2015 14:18:00,42.52856667,98.9039,937.6333333,65.37813,64.62446667,59.67473,59.33743333,3.9251,2.02525
24/12/2015 14:19:00,42.48616667,98.81216667,933.2896667,65.32493,64.60803333,59.66727,59.32046667,3.92791,2.02387
24/12/2015 14:20:00,42.46203333,98.7586,613.8053333,65.35053,64.57963333,59.675,59.3036,3.925393333,2.025926667
24/12/2015 14:21:00,42.4627,98.74886667,204.7756667,65.30853,64.56836667,59.675,59.2628,3.928116667,2.026636667
24/12/2015 14:22:00,42.45303333,98.80376667,204.939,65.3232,64.54956667,59.675,59.257,3.928603333,2.024816667
24/12/2015 14:23:00,42.42356667,98.82866667,204.9193333,65.3,64.53726667,59.67473,59.25693333,3.92873,2.02525
24/12/2015 14:24:00,42.38306667,98.90466667,205.2133333,65.3,64.54393333,59.66673,59.25453333,3.929626667,2.024006667
24/12/2015 14:25:00,42.41536667,98.869,205.9096667,65.3,64.513,59.659,59.24286667,3.930396667,2.02969
24/12/2015 14:26:00,42.4531,98.94973333,206.4566667,65.3,64.513,59.65877,59.29786667,3.93029,2.02084
24/12/2015 14:27:00,42.3972,98.76546667,205.776,65.2995,64.513,59.6517,59.3235,3.929986667,2.024806667
24/12/2015 14:28:00,42.37696667,98.6925,205.669,65.28497,64.513,59.64273,59.338,3.929546667,2.022263333
24/12/2015 14:29:00,42.46243333,98.70623333,215.5646667,65.28373,64.513,59.63433,59.338,3.928043333,2.027306667
24/12/2015 14:30:00,42.44606667,98.68066667,519.8343333,65.27603,64.513,59.61514,59.33826667,3.92929,2.036016667
24/12/2015 14:31:00,42.44846667,98.58113333,1234.546667,65.27537,64.51243333,59.6196,59.34696667,3.92898,2.03065
24/12/2015 14:32:00,42.462,98.49716667,1045.377,65.22813,64.4958,59.63693,59.37483333,3.928423333,2.029136667
24/12/2015 14:33:00,42.46226667,98.47256667,903.7983333,65.23213,64.48966667,59.63446,59.3692,3.929093333,2.027496667
24/12/2015 14:34:00,42.46973333,98.42593333,938.0983333,65.23547,64.4792,59.61937,59.34573333,3.928883333,2.03362
24/12/2015 14:35:00,42.4623,97.4325,933.4063333,65.21967,64.4549,59.63097,59.338,3.928433333,2.04588
24/12/2015 14:36:00,42.47273333,97.2825,933.9026667,65.20953,64.42276667,59.65767,59.33646667,3.929413333,2.04814
24/12/2015 14:37:00,42.52313333,97.54993333,936.035,65.196,64.41596667,59.61837,59.29163333,3.929733333,2.046513333
24/12/2015 14:38:00,42.5281,97.32073333,481.4886667,65.19573,64.4145,59.6001,59.281,3.927843333,2.049786667
24/12/2015 14:39:00,42.56023333,97.4688,204.7906667,65.188,64.4,59.6029,59.28013333,3.92912,2.04949
24/12/2015 14:40:00,42.56513333,97.82586667,204.8163333,65.188,64.4,59.6001,59.25533333,3.92968,2.051973333
24/12/2015 14:41:00,42.50963333,99.1261,205.0323333,65.18717,64.4,59.60247,59.26393333,3.929126667,2.04845
24/12/2015 14:42:00,42.4703,99.93883333,205.9906667,65.16383,64.4,59.58767,59.23346667,3.929913333,2.05278
24/12/2015 14:43:00,42.4822,99.84486667,206.5976667,65.1875,64.4,59.60633,59.24786667,3.930286667,2.052176667
24/12/2015 14:44:00,42.577,98.94023333,206.821,65.17213,64.4,59.58647,59.27416667,3.92989,2.051433333
24/12/2015 14:45:00,42.63676667,98.88676667,206.845,65.14594,64.4,59.57146,59.3087,3.929556667,2.0494
24/12/2015 14:46:00,42.688,98.82223333,206.7026667,65.11443,64.39946667,59.58427,59.3293,3.928366667,2.046343333
24/12/2015 14:47:00,42.68743333,98.82463333,206.7623333,65.09856,64.38426667,59.56347,59.338,3.930316667,2.042133333
24/12/2015 14:48:00,42.66913333,98.69586667,206.324,65.1142,64.39103333,59.57653,59.338,3.930746667,2.051726667
24/12/2015 14:49:00,42.61393333,98.63433333,233.9336667,65.09124,64.3629,59.56327,59.33826667,3.929183333,2.049576667
24/12/2015 14:50:00,42.58326667,98.6455,983.1173333,65.09723,64.35946667,59.5712,59.34623333,3.92861,2.04903
24/12/2015 14:51:00,42.591,98.6907,1281.633,65.07526,64.34286667,59.57787,59.35303333,3.926,2.052773333
24/12/2015 14:52:00,42.59346667,98.7457,910.3423333,65.08273,64.30953333,59.60167,59.35446667,3.926033333,2.052046667
24/12/2015 14:53:00,42.66576667,98.916,963.467,65.075,64.2957,59.56323,59.36726667,3.927053333,2.05328
24/12/2015 14:54:00,42.68773333,99.0522,946.6533333,65.075,64.287,59.5703,59.34573333,3.928656667,2.04992
24/12/2015 14:55:00,42.6789,98.79616667,957.759,65.075,64.287,59.579,59.33723333,3.930263333,2.05342
24/12/2015 14:56:00,42.6446,98.774,957.682,65.07393,64.287,59.5787,59.3152,3.929173333,2.05409
24/12/2015 14:57:00,42.576,98.83526667,953.0313333,65.04283,64.287,59.57057,59.31966667,3.928396667,2.05678
24/12/2015 14:58:00,42.6048,98.9339,601.042,65.03844,64.287,59.58643,59.27963333,3.92833,2.059103333
24/12/2015 14:59:00,42.6014,99.04843333,206.712,65.0493,64.287,59.56977,59.2395,3.929156667,2.05929
24/12/2015 15:00:00,42.6713,99.0768,207.027,64.99983,64.287,59.563,59.225,3.927953333,2.061966667
24/12/2015 15:01:00,42.67703333,98.68626667,206.0333333,64.99474,64.28676667,59.56323,59.225,3.92947,2.063996667
24/12/2015 15:02:00,42.59046667,98.46136667,204.9696667,64.9862,64.2797,59.56977,59.225,3.92859,2.06685
24/12/2015 15:03:00,42.57473333,98.44303333,204.9583333,64.9638,64.2702,59.563,59.22523333,3.928336667,2.06849
24/12/2015 15:04:00,42.5654,98.44246667,204.9056667,64.9862,64.2471,59.56323,59.23256667,3.92938,2.073553333
24/12/2015 15:05:00,42.51713333,98.39123333,204.7703333,64.96323,64.2491,59.56977,59.24953333,3.92881,2.0599
24/12/2015 15:06:00,42.4619,98.2011,204.4916667,64.96976,64.2222,59.563,59.26666667,3.929086667,2.03966
24/12/2015 15:07:00,42.42866667,98.38333333,204.548,64.963,64.1987,59.563,59.31546667,3.928706667,2.041266667
24/12/2015 15:08:00,42.38916667,98.54243333,209.7946667,64.96243,64.18976667,59.563,59.32903333,3.92893,2.037176667
24/12/2015 15:09:00,42.36396667,98.67753333,383.5693333,64.946,64.18273333,59.563,59.3308,3.929793333,2.030656667
24/12/2015 15:10:00,42.3343,98.87133333,1204.56,64.94607,64.175,59.563,59.354,3.92955,2.029503333
24/12/2015 15:11:00,42.34163333,98.98436667,1157.073,64.9474,64.175,59.56327,59.3542,3.92814,2.032546667
24/12/2015 15:12:00,42.30066667,98.617,720.886,64.92973,64.175,59.57073,59.35926667,3.92933,2.033856667
24/12/2015 15:13:00,42.26093333,98.5883,204.5676667,64.9221,64.175,59.563,59.338,3.930166667,2.032756667
24/12/2015 15:14:00,42.22783333,98.59643333,204.528,64.92384,64.175,59.563,59.3375,3.929193333,2.037263333
24/12/2015 15:15:00,42.16606667,98.57936667,230.2216667,64.88966,64.175,59.563,59.3235,3.92902,2.036336667
24/12/2015 15:16:00,42.1946,98.56223333,962.9836667,64.879,64.1742,59.5627,59.338,3.92958,2.040226667
24/12/2015 15:17:00,42.125,98.59646667,1275.124667,64.85,64.1508,59.5543,59.338,3.929036667,2.038083333
24/12/2015 15:18:00,42.12426667,98.55183333,915.2273333,64.85023,64.14493333,59.563,59.338,3.930066667,2.03769
24/12/2015 15:19:00,42.10213333,98.54646667,969.5623333,64.85677,64.14166667,59.563,59.33646667,3.929113333,2.040183333
24/12/2015 15:20:00,42.07513333,98.5321,944.233,64.85,64.10263333,59.563,59.29003333,3.9295,2.036823333
24/12/2015 15:21:00,42.02073333,98.56473333,532.799,64.85,64.0913,59.563,59.23353333,3.929516667,2.037523333
24/12/2015 15:22:00,42.01593333,98.58643333,204.4906667,64.85,64.07073333,59.563,59.24843333,3.929973333,2.038233333
24/12/2015 15:23:00,42.09833333,98.60073333,204.5283333,64.85,64.063,59.563,59.23176667,3.929246667,2.03913
24/12/2015 15:24:00,42.02096667,98.65296667,205.071,64.84866,64.063,59.563,59.225,3.930436667,2.0373
24/12/2015 15:25:00,42.01976667,98.7109,205.3923333,64.81053,64.063,59.563,59.225,3.925746667,2.04312
24/12/2015 15:26:00,42.01216667,98.73806667,205.463,64.82553,64.063,59.5627,59.225,3.92708,2.04366
24/12/2015 15:27:00,41.98756667,98.75403333,205.538,64.81139,64.063,59.554,59.22573333,3.926546667,2.042513333
24/12/2015 15:28:00,41.9757,98.3162,205.2093333,64.7932,64.063,59.55404,59.24813333,3.92793,2.04342
24/12/2015 15:29:00,41.99656667,98.20793333,205.779,64.76966,64.063,59.5547,59.2829,3.928833333,2.058683333
24/12/2015 15:30:00,42.01326667,98.26356667,206.0226667,64.76007,64.063,59.5463,59.338,3.929763333,2.064086667
24/12/2015 15:31:00,42.02043333,98.25223333,205.5223333,64.76144,64.0625,59.55417,59.338,3.928756667,2.066633333
24/12/2015 15:32:00,42.0043,98.2905,205.592,64.74503,64.04793333,59.5308,59.338,3.930373333,2.067446667
24/12/2015 15:33:00,42.013,98.3885,210.6953333,64.7457,64.04546667,59.5538,59.33826667,3.9296,2.063106667
24/12/2015 15:34:00,42.0127,99.1714,384.0463333,64.737,64.0291,59.5485,59.34706667,3.929583333,2.066103333
24/12/2015 15:35:00,42.00353333,100.4316667,1166.783333,64.737,64.00283333,59.56243,59.37866667,3.929086667,2.063286667
24/12/2015 15:36:00,41.9902,100.4476,1120.876667,64.73673,63.9969,59.54657,59.3992,3.928703333,2.062866667
24/12/2015 15:37:00,41.99506667,99.50616667,899.049,64.72926,63.9653,59.56243,59.4308,3.928843333,2.061846667
24/12/2015 15:38:00,41.96733333,99.4606,961.7593333,64.737,63.97346667,59.5463,59.33823333,3.93008,2.06031
24/12/2015 15:39:00,41.94933333,99.6829,972.3756667,64.7365,63.958,59.5547,59.34476667,3.929503333,2.060576667
24/12/2015 15:40:00,41.98883333,99.7376,928.116,64.72197,63.95773333,59.5452,59.338,3.92959,2.059936667
24/12/2015 15:41:00,42.01486667,99.72666667,211.5386667,64.72073,63.95026667,59.52287,59.33716667,3.929316667,2.061093333
24/12/2015 15:42:00,42.07006667,99.74373333,206.863,64.7113,63.95773333,59.54794,59.313,3.9298,2.063863333
24/12/2015 15:43:00,42.0988,99.66686667,206.945,64.66157,63.95,59.54627,59.3128,3.929793333,2.065726667
24/12/2015 15:44:00,42.03613333,99.3429,206.7963333,64.64847,63.95,59.55354,59.30746667,3.929616667,2.066613333
24/12/2015 15:45:00,42.07013333,99.30176667,206.673,64.63297,63.94973333,59.53967,59.321,3.930086667,2.06991
24/12/2015 15:46:00,42.10266667,99.03223333,206.154,64.63203,63.942,59.52983,59.3208,3.92969,2.070256667
24/12/2015 15:47:00,42.09273333,98.98403333,205.4206667,64.63274,63.94203333,59.52517,59.31576667,3.92938,2.072026667
24/12/2015 15:48:00,42.0826,99.0721,206.0043333,64.625,63.9427,59.53,59.33826667,3.92879,2.075756667
24/12/2015 15:49:00,42.013,99.0785,205.5563333,64.625,63.9332,59.5291,59.34573333,3.92854,2.07721
24/12/2015 15:50:00,42.013,99.18213333,205.754,64.625,63.91033333,59.5031,59.33826667,3.929696667,2.071813333
24/12/2015 15:51:00,42.013,99.25043333,206.1766667,64.625,63.91886667,59.50707,59.34623333,3.92955,2.074946667
24/12/2015 15:52:00,42.01326667,99.43816667,206.6496667,64.625,63.88463333,59.53756,59.35436667,3.92816,2.070696667
24/12/2015 15:53:00,42.02073333,99.47496667,206.358,64.62427,63.84556667,59.52544,59.394,3.929873333,2.076353333
24/12/2015 15:54:00,42.01326667,99.5696,216.988,64.6032,63.8612,59.53806,59.39536667,3.92913,2.075093333
24/12/2015 15:55:00,42.02126667,99.8257,542.3156667,64.6078,63.838,59.53967,59.4355,3.930003333,2.07776
24/12/2015 15:56:00,42.02943333,100.0256667,1226.58,64.5726,63.838,59.53053,59.45,3.930116667,2.076556667
24/12/2015 15:57:00,42.0421,100.1963333,1061.892333,64.56126,63.838,59.5463,59.45,3.93058,2.075186667
24/12/2015 15:58:00,42.0442,100.3773333,929.221,64.56887,63.838,59.55527,59.44946667,3.929933333,2.071863333
24/12/2015 15:59:00,42.02296667,100.2933333,957.613,64.56434,63.838,59.563,59.43353333,3.927973333,2.0706
24/12/2015 16:00:00,42.0807,100.0719,980.5966667,64.545,63.838,59.5625,59.41886667,3.92725,2.0652
24/12/2015 16:01:00,42.0988,99.25806667,964.1043333,64.54393,63.838,59.5482,59.3844,3.928663333,2.07666
24/12/2015 16:02:00,42.03343333,99.30596667,958.845,64.513,63.8377,59.55404,59.338,3.92763,2.072226667
24/12/2015 16:03:00,41.988,99.8104,205.5916667,64.513,63.82903333,59.55443,59.33743333,3.92854,2.06123
24/12/2015 16:04:00,41.98883333,100.1833333,206.255,64.513,63.8297,59.538,59.32073333,3.929686667,2.056206667
24/12/2015 16:05:00,42.013,100.5726667,207.2793333,64.513,63.81993333,59.53806,59.31356667,3.929313333,2.05356
24/12/2015 16:06:00,42.01353333,100.6556667,207.5536667,64.513,63.78963333,59.5402,59.32996667,3.929706667,2.05537
24/12/2015 16:07:00,42.03196667,100.8003333,207.6533333,64.513,63.80816667,59.54573,59.3293,3.92986,2.057363333
24/12/2015 16:08:00,42.11823333,100.2273333,207.4563333,64.5127,63.8108,59.53806,59.338,3.928713333,2.056526667
24/12/2015 16:09:00,42.12523333,100.1400333,207.3236667,64.50403,63.74786667,59.53967,59.338,3.92914,2.06306
24/12/2015 16:10:00,42.1331,99.84606667,206.5706667,64.50497,63.77193333,59.5301,59.338,3.9303,2.062036667
24/12/2015 16:11:00,42.16553333,99.70136667,206.8706667,64.50266,63.7407,59.53237,59.338,3.930273333,2.065983333
24/12/2015 16:12:00,42.17913333,99.65283333,206.5966667,64.46387,63.73176667,59.51293,59.33826667,3.929513333,2.065563333
24/12/2015 16:13:00,42.1242,99.62126667,206.5083333,64.45987,63.725,59.4837,59.34596667,3.929893333,2.067196667
24/12/2015 16:14:00,42.10046667,99.69213333,206.7543333,64.45613,63.725,59.53237,59.3461,3.92973,2.061553333
24/12/2015 16:15:00,42.08233333,99.84123333,206.8733333,64.4588,63.725,59.51347,59.3794,3.930566667,2.0687
24/12/2015 16:16:00,42.00203333,99.84886667,206.6696667,64.42427,63.725,59.49967,59.42073333,3.92956,2.063066667
24/12/2015 16:17:00,41.91496667,99.87173333,207.4923333,64.43143,63.725,59.5482,59.44226667,3.928463333,2.067916667
24/12/2015 16:18:00,41.88176667,99.8082,268.712,64.41476,63.72473333,59.55354,59.45,3.930313333,2.06835
24/12/2015 16:19:00,41.788,99.86553333,1104.11,64.40773,63.71726667,59.54047,59.45,3.930656667,2.06709
24/12/2015 16:20:00,41.78823333,99.6835,1207.370667,64.4,63.72473333,59.5543,59.45,3.929456667,2.072376667
24/12/2015 16:21:00,41.79476667,99.84656667,915.471,64.4,63.71726667,59.5625,59.44976667,3.93103,2.06631
24/12/2015 16:22:00,41.78743333,99.92113333,969.131,64.4,63.7235,59.54794,59.44296667,3.92906,2.078626667
24/12/2015 16:23:00,41.7708,99.08326667,968.583,64.39947,63.68043333,59.54657,59.44003333,3.93079,2.091113333
24/12/2015 16:24:00,41.762,99.0722,947.8686667,64.38427,63.69256667,59.56273,59.3815,3.930463333,2.09454
24/12/2015 16:25:00,41.6725,99.3768,340.0356667,64.39227,63.67963333,59.55497,59.338,3.929433333,2.098603333
24/12/2015 16:26:00,41.59876667,99.63923333,206.8323333,64.39973,63.66793333,59.5533,59.338,3.930383333,2.09868
24/12/2015 16:27:00,41.56056667,99.84453333,207.776,64.39066,63.63693333,59.53344,59.3377,3.929903333,2.098196667
24/12/2015 16:28:00,41.48866667,99.7655,207.9473333,64.35187,63.63453333,59.54493,59.329,3.929993333,2.101213333
24/12/2015 16:29:00,41.44623333,101.2443333,207.8723333,64.34707,63.6207,59.51437,59.3293,3.929793333,2.107336667
24/12/2015 16:30:00,41.33646667,101.6386667,207.927,64.3204,63.612,59.5241,59.338,3.92964,2.105593333
24/12/2015 16:31:00,41.31803333,100.9772,207.5456667,64.33134,63.612,59.4988,59.338,3.930783333,2.108143333
24/12/2015 16:32:00,41.23043333,99.73043333,207.415,64.31146,63.612,59.5221,59.338,3.930246667,2.10372
24/12/2015 16:33:00,41.18256667,99.56583333,207.269,64.29597,63.612,59.5241,59.33853333,3.92865,2.107236667
24/12/2015 16:34:00,41.10903333,99.4687,207.231,64.29473,63.61173333,59.49773,59.3542,3.927213333,2.10835
24/12/2015 16:35:00,41.02196667,99.31546667,206.9673333,64.287,63.60426667,59.48967,59.36086667,3.927606667,2.109806667
24/12/2015 16:36:00,40.99176667,99.33033333,206.8963333,64.28677,63.612,59.48033,59.38733333,3.927883333,2.11
24/12/2015 16:37:00,40.98416667,99.36963333,207.079,64.28024,63.61173333,59.49017,59.4263,3.93026,2.109863333
24/12/2015 16:38:00,40.95786667,99.37956667,207.041,64.287,63.60326667,59.4951,59.43443333,3.929073333,2.106033333
24/12/2015 16:39:00,40.89596667,99.13373333,206.783,64.287,63.58273333,59.49854,59.41883333,3.928346667,2.109643333
24/12/2015 16:40:00,40.89476667,99.1012,217.6286667,64.28674,63.60326667,59.51387,59.44323333,3.929683333,2.102323333
24/12/2015 16:41:00,40.88476667,99.22473333,552.359,64.27876,63.58086667,59.51147,59.45,3.929193333,2.105686667
24/12/2015 16:42:00,40.78823333,99.2809,1205.136667,64.27171,63.54853333,59.55373,59.45,3.92905,2.099526667
24/12/2015 16:43:00,40.7065,99.45886667,1014.643667,64.263,63.56286667,59.5463,59.45,3.930486667,2.100276667
24/12/2015 16:44:00,40.66073333,99.66733333,844.1576667,64.26207,63.53033333,59.5547,59.45,3.93012,2.0997
24/12/2015 16:45:00,40.59323333,99.9414,909.489,64.2354,63.53893333,59.5453,59.4495,3.93066,2.10259
24/12/2015 16:46:00,40.53986667,100.0483333,892.773,64.2461,63.5085,59.52544,59.43336667,3.929506667,2.10242
24/12/2015 16:47:00,40.47666667,100.2873333,280.1583333,64.21983,63.52223333,59.53667,59.38463333,3.92968,2.105996667
24/12/2015 16:48:00,40.43636667,100.2133333,206.4826667,64.2142,63.5,59.49817,59.34503333,3.92916,2.108676667
24/12/2015 16:49:00,40.3874,100.309,207.4406667,64.1907,63.5,59.50363,59.34573333,3.930863333,2.105136667
24/12/2015 16:50:00,40.34146667,100.2786667,207.7493333,64.18176,63.5,59.52013,59.33773333,3.929793333,2.10622
24/12/2015 16:51:00,40.35346667,100.2393333,207.7306667,64.175,63.5,59.46673,59.33026667,3.929556667,2.106633333
24/12/2015 16:52:00,40.3058,100.2236667,207.751,64.175,63.5,59.48753,59.338,3.928313333,2.101836667
24/12/2015 16:53:00,40.21326667,100.332,207.7806667,64.175,63.5,59.47346,59.338,3.9287,2.102863333
24/12/2015 16:54:00,40.22016667,100.387,207.795,64.175,63.49926667,59.458,59.33826667,3.928753333,2.10152
24/12/2015 16:55:00,40.1928,100.3086667,207.6506667,64.17474,63.47846667,59.458,59.34623333,3.930283333,2.092916667
24/12/2015 16:56:00,40.1,100.561,207.67,64.167,63.49146667,59.45823,59.3541,3.929773333,2.078933333
24/12/2015 16:57:00,40.09973333,100.588,207.6703333,64.16727,63.4758,59.46477,59.38733333,3.929016667,2.079853333
24/12/2015 16:58:00,40.092,100.5263333,207.675,64.17474,63.46886667,59.45773,59.4248,3.9295,2.078813333
24/12/2015 16:59:00,40.09226667,100.417,207.5276667,64.1662,63.43563333,59.4505,59.392,3.929516667,2.087783333
24/12/2015 17:00:00,40.09823333,100.3164667,207.4493333,64.1423,63.42483333,59.46477,59.45,3.929976667,2.084513333
24/12/2015 17:01:00,40.0453,99.89873333,207.101,64.12217,63.4192,59.4585,59.45,3.92931,2.087763333
24/12/2015 17:02:00,39.99543333,99.16663333,205.9273333,64.1271,63.39673333,59.47277,59.45,3.929583333,2.086806667
24/12/2015 17:03:00,39.97853333,99.18903333,225.5433333,64.12803,63.417,59.4668,59.45,3.929066667,2.090013333
24/12/2015 17:04:00,39.9644,99.31333333,842.7136667,64.07207,63.3888,59.48994,59.4508,3.928126667,2.093226667
24/12/2015 17:05:00,39.9478,99.53203333,1190.752667,64.1019,63.4112,59.48913,59.4732,3.928896667,2.090866667
24/12/2015 17:06:00,39.9708,99.7063,835.0746667,64.07003,63.388,59.522,59.45026667,3.928786667,2.084046667
24/12/2015 17:07:00,39.96413333,99.67023333,821.2613333,64.07073,63.388,59.52087,59.45773333,3.928296667,2.082763333
24/12/2015 17:08:00,39.9401,99.2187,838.5816667,64.063,63.388,59.4878,59.45,3.925356667,2.09039
24/12/2015 17:09:00,39.97036667,99.40266667,619.093,64.063,63.388,59.48193,59.4495,3.92705,2.089876667
24/12/2015 17:10:00,39.9214,99.96253333,206.8236667,64.063,63.388,59.48006,59.43203333,3.928506667,2.083383333
24/12/2015 17:11:00,39.87723333,100.5133333,207.5193333,64.063,63.388,59.4812,59.346,3.928723333,2.08271
24/12/2015 17:12:00,39.94513333,100.903,207.7946667,64.063,63.38743333,59.45823,59.34573333,3.92943,2.077183333
24/12/2015 17:13:00,40.03813333,100.9786667,207.925,64.06274,63.37106667,59.4645,59.338,3.930306667,2.076603333
24/12/2015 17:14:00,40.10223333,100.6536667,207.7833333,64.05527,63.37133333,59.45027,59.338,3.930513333,2.07394
24/12/2015 17:15:00,40.1685,100.763,207.8816667,64.063,63.3219,59.45773,59.33826667,3.93088,2.077936667
24/12/2015 17:16:00,40.21328814,100.8310169,207.9364407,64.06223,63.29084746,59.45,59.34681356,3.930276271,2.077032203
24/12/2015 17:17:00,40.25095,100.26655,208.119,64.0391,63.315,59.45,59.3695,3.929615,2.10404
24/12/2015 17:18:00,40.2714,99.82365,208.1005,64.0212,63.31825,59.45,59.3621,3.92988,2.11255
24/12/2015 17:19:00,40.3189,99.8813,208.111,64.00584,63.3808,59.45,59.404,3.92954,2.115315
24/12/2015 17:20:00,40.3567,100.0205,208.131,64.00155,63.4008,59.45,59.4424,3.930265,2.11388
24/12/2015 17:21:00,40.3906,100.037,208.1535,63.9747,63.49425,59.45,59.45,3.929625,2.116935
24/12/2015 17:22:00,40.4166,100.2215,208.215,63.9865,63.54035,59.45,59.45,3.930135,2.1103
24/12/2015 17:23:00,40.3298,101.2255,208.126,63.9584,63.6059,59.4504,59.45,3.930755,2.115835
24/12/2015 17:24:00,40.26805,101.706,209.147,63.96785,63.64575,59.4584,59.45,3.92997,2.112855
24/12/2015 17:25:00,40.25015,101.596,265.406,64.00155,63.7174,59.46595,59.45,3.931235,2.115665
24/12/2015 17:26:00,40.2578,100.9375,1015.895,63.9736,63.7299,59.46465,59.45,3.930005,2.11317
24/12/2015 17:27:00,40.35155,100.703,1170.9935,63.96635,63.82375,59.4584,59.45,3.930085,2.114695
24/12/2015 17:28:00,40.39705,100.766,871.063,63.97345,63.8416,59.4656,59.45,3.929885,2.1185
24/12/2015 17:29:00,40.3402,100.851,880.716,63.98155,63.912,59.4584,59.45,3.931385,2.120545
24/12/2015 17:30:00,40.3254,100.286,891.6235,63.97545,63.9508,59.4656,59.44775,3.92931,2.12331
24/12/2015 17:31:00,40.3326,100.023,304.5445,64.02,63.96935,59.4576,59.40205,3.931365,2.123615
24/12/2015 17:32:00,40.325,100.0765,206.225,63.9823,64.0345,59.4504,59.3456,3.930665,2.125855
24/12/2015 17:33:00,40.325,100.022,206.5635,63.9885,64.063,59.4576,59.3376,3.930075,2.12715
24/12/2015 17:34:00,40.325,100.258,207.591,63.9984,64.0667,59.45,59.3304,3.931445,2.13167
24/12/2015 17:35:00,40.3265,100.417,207.806,64.0062,64.1385,59.45,59.33755,3.930465,2.127445
24/12/2015 17:36:00,40.3583,100.553,207.9175,64.0094,64.1678,59.45,59.32945,3.931615,2.130015
24/12/2015 17:37:00,40.4214,100.6185,207.872,64.00125,64.18445,59.45,59.338,3.93002,2.12666
24/12/2015 17:38:00,40.4298,100.781,207.9165,64.06175,64.21375,59.45,59.338,3.93039,2.129595
24/12/2015 17:39:00,40.44465,100.776,208.032,64.0388,64.24865,59.45,59.338,3.93021,2.12781
24/12/2015 17:40:00,40.44175,100.3215,207.874,64.0548,64.28035,59.45,59.3408,3.93043,2.131835
24/12/2015 17:41:00,40.51165,100.37,207.769,64.07005,64.28905,59.45,59.3938,3.93094,2.132375
24/12/2015 17:42:00,40.4876,100.7615,207.9465,64.0718,64.32895,59.45,59.3914,3.92973,2.13013
24/12/2015 17:43:00,40.5196,100.9865,208.0775,64.08615,64.344,59.45,59.4192,3.92836,2.132435
24/12/2015 17:44:00,40.55565,101.107,208.213,64.07005,64.2866,59.45,59.4409,3.927615,2.128605
24/12/2015 17:45:00,40.6674,101.052,208.0765,64.07205,64.2753,59.45,59.4215,3.92803,2.11421
24/12/2015 17:46:00,40.7541,101.0985,212.4655,64.09175,64.2035,59.45,59.45,3.930495,2.09159
24/12/2015 17:47:00,40.81715,101.251,336.504,64.0866,64.1735,59.45,59.45,3.93038,2.09166
24/12/2015 17:48:00,40.8972,101.049,1086.475,64.08006,64.1413,59.4504,59.45,3.93003,2.09649
24/12/2015 17:49:00,40.92285,100.4685,1104.211,64.09895,64.07015,59.458,59.45,3.930605,2.09415
24/12/2015 17:50:00,40.97855,100.6315,837.0705,64.0794,64.0503,59.458,59.45,3.93067,2.08955
24/12/2015 17:51:00,41.00835,100.663,823.4195,64.0869,63.9781,59.458,59.45,3.93012,2.092045
24/12/2015 17:52:00,41.01905,100.73,357.4455,64.0847,63.94,59.45835,59.44815,3.93045,2.085685
24/12/2015 17:53:00,41.09725,100.9285,207.8385,64.07855,63.89955,59.46425,59.41045,3.9295,2.092865
24/12/2015 17:54:00,41.12245,101.097,208.0105,64.06965,63.8514,59.45,59.36115,3.92956,2.090225
24/12/2015 17:55:00,41.15015,101.2275,208.213,64.063,63.821,59.45,59.34465,3.93067,2.088795
24/12/2015 17:56:00,41.1538,101.178,208.2635,64.06185,63.81655,59.4504,59.338,3.93013,2.08858
24/12/2015 17:57:00,41.17105,101.149,208.1495,64.0399,63.73165,59.4576,59.3391,3.93065,2.086225
24/12/2015 17:58:00,41.21075,101.3255,208.3375,64.0384,63.72425,59.45,59.3605,3.929675,2.084695
24/12/2015 17:59:00,41.22315,101.4215,208.4655,64.04684,63.70595,59.45,59.3716,3.92924,2.08296
24/12/2015 18:00:00,41.1842,101.2475,208.178,64.06216,63.6286,59.45,59.40365,3.930005,2.088165
24/12/2015 18:01:00,41.112,100.9835,207.9375,64.0472,63.62055,59.45,59.43455,3.930125,2.09325
24/12/2015 18:02:00,41.1109,100.4595,207.688,64.06965,63.612,59.45,59.42685,3.930615,2.094355
24/12/2015 18:03:00,41.0911,100.06025,207.4595,64.06255,63.6104,59.45,59.44335,3.93087,2.097735
24/12/2015 18:04:00,41.112,99.87705,207.449,64.0537,63.57635,59.45,59.45,3.93028,2.105925
24/12/2015 18:05:00,41.1124,99.9175,207.424,64.0471,63.50665,59.45,59.45,3.92995,2.10491
24/12/2015 18:06:00,41.118,99.9403,207.3115,64.0296,63.5,59.45,59.45,3.930895,2.11244
24/12/2015 18:07:00,41.07715,99.8409,207.346,64.01991,63.4996,59.45,59.45,3.930785,2.108535
24/12/2015 18:08:00,41.02185,100.0125,207.387,63.9793,63.4892,59.45,59.45,3.930565,2.128555
24/12/2015 18:09:00,41,100.0546,230.2205,63.96785,63.4351,59.45,59.45,3.9318,2.13525
24/12/2015 18:10:00,41,99.93725,716.2445,64.00275,63.4165,59.4504,59.45,3.931755,2.13417
24/12/2015 18:11:00,41,99.64195,1190.45,63.9968,63.388,59.45875,59.45,3.930885,2.131655
24/12/2015 18:12:00,40.9972,99.38255,872.0775,63.9728,63.388,59.47425,59.45,3.930615,2.13077
24/12/2015 18:13:00,40.9468,99.8803,834.1505,63.95,63.388,59.4968,59.45,3.930955,2.13057
24/12/2015 18:14:00,40.9984,99.7362,831.8065,63.9492,63.38675,59.47355,59.4496,3.9319,2.137405
24/12/2015 18:15:00,40.9696,99.41545,586.634,63.9337,63.36125,59.46465,59.4392,3.929935,2.134025
24/12/2015 18:16:00,40.9989,99.4377,207.459,63.9287,63.32695,59.458,59.3836,3.928715,2.140515
24/12/2015 18:17:00,40.9751,100.4785,207.2535,63.9408,63.3058,59.4576,59.338,3.928945,2.14662
24/12/2015 18:18:00,40.91875,101.5845,207.332,63.9181,63.2826,59.4504,59.338,3.927915,2.14899
24/12/2015 18:19:00,40.8918,101.427,207.5595,63.9179,63.275,59.4576,59.338,3.92828,2.15034
24/12/2015 18:20:00,40.8282,100.4125,207.5515,63.88,63.275,59.45,59.338,3.92978,2.14345
24/12/2015 18:21:00,40.77535,100.27,207.5805,63.91625,63.2742,59.45,59.3384,3.92945,2.142545
24/12/2015 18:22:00,40.78245,100.282,207.5975,63.88115,63.2586,59.45,59.3456,3.93044,2.14315
24/12/2015 18:23:00,40.793,100.503,207.7395,63.8467,63.24885,59.45,59.3384,3.93119,2.13857
24/12/2015 18:24:00,40.83385,100.3865,207.741,63.8589,63.20735,59.45,59.3482,3.930955,2.141565
24/12/2015 18:25:00,40.8896,100.7295,207.983,63.8384,63.19375,59.45,59.3914,3.93023,2.13712
24/12/2015 18:26:00,40.9229,101.3005,208.6275,63.8456,63.1696,59.45,59.4196,3.93264,2.13739
24/12/2015 18:27:00,40.9787,101.501,208.9585,63.838,63.162,59.45,59.44965,3.93152,2.13543
24/12/2015 18:28:00,40.9952,101.521,208.942,63.838,63.162,59.45,59.44335,3.93183,2.137695
24/12/2015 18:29:00,41.0573,101.542,209.169,63.838,63.162,59.45,59.4496,3.930565,2.134045
24/12/2015 18:30:00,41.0835,101.58,209.145,63.83755,63.162,59.45,59.4424,3.931825,2.13832
24/12/2015 18:31:00,41.112,101.5805,209.053,63.8283,63.1609,59.4504,59.45,3.93217,2.131335
24/12/2015 18:32:00,41.1124,101.5915,209.1165,63.8153,63.1399,59.4576,59.45,3.929755,2.13554
24/12/2015 18:33:00,41.12445,101.618,209.2425,63.82185,63.13545,59.45,59.45,3.930815,2.130685
24/12/2015 18:34:00,41.20945,101.571,209.2535,63.8357,63.08675,59.4508,59.45,3.93111,2.132625
24/12/2015 18:35:00,41.21835,101.401,208.5655,63.79225,63.0804,59.46595,59.45115,3.93126,2.13863
24/12/2015 18:36:00,41.225,101.4245,208.67,63.7962,63.05035,59.46585,59.47385,3.930465,2.135555
24/12/2015 18:37:00,41.2246,101.5115,208.5645,63.77855,63.05665,59.4836,59.49,3.92986,2.13844
24/12/2015 18:38:00,41.2174,101.54,234.0605,63.73365,63.05,59.5138,59.491,3.93097,2.137535
24/12/2015 18:39:00,41.2254,101.5365,779.7065,63.76335,63.05,59.5122,59.511,3.930295,2.140985
24/12/2015 18:40:00,41.2386,101.4725,1203.9655,63.73165,63.05,59.5532,59.52865,3.92838,2.12112
24/12/2015 18:41:00,41.34665,101.5255,908.1995,63.725,63.0496,59.5381,59.50235,3.92997,2.109825
24/12/2015 18:42:00,41.37825,101.6285,810.882,63.725,63.0412,59.5391,59.488,3.931285,2.104545
24/12/2015 18:43:00,41.38355,101.5995,536.768,63.725,63.026,59.5203,59.45,3.931035,2.10336
24/12/2015 18:44:00,41.3964,101.5865,208.6115,63.725,63.0227,59.4893,59.45,3.931675,2.100895
24/12/2015 18:45:00,41.4424,101.5095,208.8015,63.725,62.9593,59.5124,59.4496,3.93119,2.10449
24/12/2015 18:46:00,41.4556,101.3125,208.264,63.7242,62.9472,59.48265,59.4413,3.93097,2.102685
24/12/2015 18:47:00,41.56485,101.353,208.337,63.70755,62.96875,59.49395,59.4271,3.93045,2.108205
24/12/2015 18:48:00,41.6218,101.2145,208.2695,63.68105,62.94505,59.4732,59.41015,3.93131,2.110555
24/12/2015 18:49:00,41.6794,101.11,208.0755,63.7006,62.9456,59.458,59.41485,3.929515,2.117455
24/12/2015 18:50:00,41.76425,101.108,208.176,63.69085,62.938,59.4576,59.45,3.92788,2.12033
24/12/2015 18:51:00,41.78795,101.0735,208.102,63.64895,62.938,59.45,59.45,3.927565,2.119025
24/12/2015 18:52:00,41.79185,101.14,208.139,63.6294,62.938,59.45,59.45,3.928895,2.118925
24/12/2015 18:53:00,41.8848,101.138,208.118,63.63575,62.93755,59.45,59.45,3.93069,2.10797
24/12/2015 18:54:00,41.9008,101.108,208.082,63.612,62.92945,59.45,59.45,3.93047,2.107445
24/12/2015 18:55:00,41.92085,101.2645,208.129,63.612,62.9376,59.45,59.4504,3.929945,2.10797
24/12/2015 18:56:00,42.0126,101.357,208.308,63.612,62.92915,59.45,59.458,3.93077,2.101815
24/12/2015 18:57:00,42.0062,101.4995,208.453,63.612,62.91125,59.45115,59.4604,3.930225,2.10404
24/12/2015 18:58:00,42.0302,101.68,208.3195,63.612,62.87815,59.47305,59.5044,3.93075,2.10486
24/12/2015 18:59:00,42.05285,101.6795,208.3095,63.612,62.881,59.4744,59.4743,3.931735,2.10586
24/12/2015 19:00:00,42.05255,101.67,208.2995,63.6116,62.8797,59.4819,59.4809,3.93232,2.1036
24/12/2015 19:01:00,42.1022,101.6595,208.2875,63.60405,62.8547,59.4821,59.4992,3.930815,2.11122
24/12/2015 19:02:00,42.1278,101.404,209.595,63.60455,62.8486,59.52365,59.5229,3.931125,2.11133
24/12/2015 19:03:00,42.18465,100.30005,275.308,63.5953,62.8402,59.55455,59.5387,3.93156,2.107625
24/12/2015 19:04:00,42.2558,99.54755,1043.325,63.5811,62.8254,59.54685,59.5138,3.93081,2.134755
24/12/2015 19:05:00,42.2922,99.7229,1191.6905,63.5632,62.8326,59.56225,59.5102,3.931025,2.135675
24/12/2015 19:06:00,42.336,100.6705,895.5945,63.54745,62.825,59.54875,59.5144,3.931485,2.133355
24/12/2015 19:07:00,42.37395,100.297,835.6335,63.53675,62.825,59.56255,59.5218,3.93116,2.13435
24/12/2015 19:08:00,42.37185,100.313,207.384,63.5308,62.825,59.5537,59.5146,3.93042,2.133455
24/12/2015 19:09:00,42.3545,101.7,207.6575,63.50795,62.825,59.5483,59.45,3.9308,2.13467
24/12/2015 19:10:00,42.4403,101.6895,207.8045,63.50705,62.825,59.55295,59.45,3.93079,2.13829
24/12/2015 19:11:00,42.4424,101.4785,207.889,63.5076,62.82465,59.53045,59.45,3.930635,2.145455
24/12/2015 19:12:00,42.37695,101.2675,207.8825,63.5004,62.81795,59.4832,59.45,3.931235,2.14083
24/12/2015 19:13:00,42.43445,101.4145,208.1275,63.5076,62.8166,59.5051,59.45,3.930005,2.14135
24/12/2015 19:14:00,42.462,101.5,208.2775,63.5,62.80755,59.4885,59.45,3.93012,2.140285
24/12/2015 19:15:00,42.46205,101.482,208.3935,63.5,62.78025,59.4964,59.4504,3.93052,2.13851
24/12/2015 19:16:00,42.4642,101.137,207.888,63.4992,62.7844,59.4667,59.4576,3.93085,2.146455
24/12/2015 19:17:00,42.4899,101.076,207.8485,63.48445,62.772,59.4805,59.4504,3.92995,2.14941
24/12/2015 19:18:00,42.5429,101.008,207.829,63.49215,62.753,59.49065,59.46025,3.930855,2.14991
24/12/2015 19:19:00,42.50095,101.17,208.0055,63.4761,62.75285,59.50315,59.50435,3.930005,2.15572
24/12/2015 19:20:00,42.4658,101.36,208.1075,63.4763,62.74855,59.5072,59.53015,3.930075,2.1541
24/12/2015 19:21:00,42.53985,101.3605,208.062,63.4436,62.721,59.53015,59.53365,3.929605,2.15208
24/12/2015 19:22:00,42.5746,101.373,208.103,63.43585,62.7206,59.53405,59.546,3.92965,2.14999
24/12/2015 19:23:00,42.5674,101.4235,208.153,63.43355,62.7134,59.5532,59.54685,3.928675,2.15386
24/12/2015 19:24:00,42.575,101.299,208.02,63.4416,62.7206,59.53925,59.563,3.92813,2.158705
24/12/2015 19:25:00,42.575,101.28,208.023,63.3956,62.713,59.563,59.563,3.92685,2.15716
24/12/2015 19:26:00,42.575,101.2795,208.076,63.3884,62.713,59.563,59.5626,3.927815,2.161625
24/12/2015 19:27:00,42.573,101.2725,208.0015,63.39595,62.7126,59.563,59.5554,3.92818,2.15257
24/12/2015 19:28:00,42.5325,101.3215,208.0285,63.39465,62.7054,59.563,59.56175,3.929675,2.152045
24/12/2015 19:29:00,42.4843,101.356,208.007,63.3884,62.71255,59.563,59.53885,3.929205,2.152815
24/12/2015 19:30:00,42.47055,101.474,208.142,63.3956,62.70445,59.5634,59.5554,3.92928,2.151525
24/12/2015 19:31:00,42.4613,101.5505,208.181,63.388,62.713,59.5706,59.563,3.928955,2.15726
24/12/2015 19:32:00,42.4467,101.554,208.1945,63.388,62.713,59.5641,59.563,3.92998,2.147685
24/12/2015 19:33:00,42.41875,101.4345,208.081,63.388,62.71255,59.5843,59.563,3.929575,2.12457
24/12/2015 19:34:00,42.35705,101.33,207.9075,63.38755,62.7036,59.57395,59.563,3.929065,2.12392
24/12/2015 19:35:00,42.3576,101.3285,207.86,63.3787,62.6957,59.63025,59.563,3.928445,2.122385
24/12/2015 19:36:00,42.35,101.294,207.8565,63.3733,62.6883,59.6354,59.563,3.92927,2.12234
24/12/2015 19:37:00,42.35,101.1755,207.7895,63.379,62.6556,59.64385,59.563,3.928725,2.12685
24/12/2015 19:38:00,42.35,101.0935,207.7785,63.37795,62.64745,59.65995,59.563,3.929195,2.1259
24/12/2015 19:39:00,42.35,101.1555,207.7465,63.35665,62.63715,59.6598,59.56335,3.929065,2.125565
24/12/2015 19:40:00,42.35,101.0685,207.68,63.3314,62.6391,59.67425,59.57005,3.92843,2.11912
24/12/2015 19:41:00,42.3519,101.0435,207.681,63.3373,62.6221,59.66075,59.571,3.929,2.117585
24/12/2015 19:42:00,42.3913,101.1085,207.6995,63.3043,62.6228,59.675,59.5717,3.928945,2.11732
24/12/2015 19:43:00,42.45485,101.083,207.694,63.2917,62.6,59.675,59.5847,3.927945,2.117655
24/12/2015 19:44:00,42.4747,101.1435,207.767,63.3039,62.6,59.675,59.5782,3.92882,2.11674
24/12/2015 19:45:00,42.5465,101.208,207.707,63.2826,62.6,59.67535,59.563,3.929235,2.115475
24/12/2015 19:46:00,42.575,101.172,228.1425,63.275,62.6,59.68165,59.563,3.929925,2.11336
24/12/2015 19:47:00,42.5754,101.222,646.47,63.2754,62.6,59.675,59.563,3.930365,2.11825
24/12/2015 19:48:00,42.5834,101.451,1183.93,63.2826,62.6,59.67535,59.563,3.9297,2.117605
24/12/2015 19:49:00,42.5906,101.477,931.7455,63.275,62.6,59.68245,59.563,3.929655,2.12321
24/12/2015 19:50:00,42.5826,101.6055,819.0075,63.275,62.6,59.6902,59.5637,3.92878,2.119785
24/12/2015 19:51:00,42.5754,101.5095,727.0175,63.275,62.6,59.675,59.5763,3.928445,2.122915
24/12/2015 19:52:00,42.5826,101.316,207.5255,63.275,62.5996,59.675,59.563,3.92926,2.11581
24/12/2015 19:53:00,42.575,101.4325,207.8195,63.2738,62.5924,59.6746,59.563,3.928485,2.119385
24/12/2015 19:54:00,42.575,101.4795,207.803,63.2522,62.5996,59.6674,59.56255,3.928215,2.11179
24/12/2015 19:55:00,42.575,101.4725,207.6805,63.275,62.592,59.675,59.55405,3.92852,2.11699
24/12/2015 19:56:00,42.5742,101.521,207.8815,63.2738,62.59125,59.67385,59.55495,3.92883,2.11288
24/12/2015 19:57:00,42.5598,101.5385,207.909,63.2511,62.57655,59.65195,59.55445,3.927475,2.147035
24/12/2015 19:58:00,42.575,101.51,207.888,63.2529,62.568,59.65105,59.563,3.926985,2.153305
24/12/2015 19:59:00,42.5762,101.508,207.849,63.2502,62.5666,59.65155,59.563,3.92661,2.151585
24/12/2015 20:00:00,42.5978,101.455,207.819,63.23365,62.5394,59.6414,59.563,3.925,2.153315
24/12/2015 20:01:00,42.575,101.1645,207.6,63.20695,62.528,59.61005,59.563,3.92694,2.1551
24/12/2015 20:02:00,42.575,101.0435,207.4185,63.18725,62.52745,59.59375,59.563,3.92776,2.147415
24/12/2015 20:03:00,42.5754,100.7245,207.5865,63.19135,62.51635,59.6258,59.563,3.92896,2.145685
24/12/2015 20:04:00,42.5862,100.611,207.704,63.17815,62.50315,59.60395,59.563,3.930035,2.143655
24/12/2015 20:05:00,42.64905,100.452,207.5915,63.1624,62.48745,59.62305,59.563,3.92876,2.146425
24/12/2015 20:06:00,42.6912,100.684,207.622,63.1696,62.496,59.6414,59.56335,3.92806,2.143135
24/12/2015 20:07:00,42.7544,100.77,207.666,63.162,62.49555,59.6127,59.57045,3.92914,2.143615
24/12/2015 20:08:00,42.80035,100.9885,207.7745,63.162,62.487,59.6453,59.5782,3.92806,2.140295
24/12/2015 20:09:00,42.80745,101.54,207.679,63.162,62.487,59.6518,59.5637,3.929145,2.143905
24/12/2015 20:10:00,42.8152,101.728,207.852,63.162,62.487,59.667,59.5763,3.92814,2.142445
24/12/2015 20:11:00,42.803,101.684,207.8855,63.162,62.487,59.6674,59.56485,3.9289,2.148605
24/12/2015 20:12:00,42.8622,101.571,207.8015,63.162,62.487,59.675,59.60055,3.928925,2.141315
24/12/2015 20:13:00,42.9044,101.59,207.831,63.162,62.487,59.675,59.6106,3.929365,2.145545
24/12/2015 20:14:00,42.912,101.5895,207.853,63.162,62.487,59.675,59.6021,3.92868,2.1483
24/12/2015 20:15:00,42.91285,101.5795,207.9015,63.162,62.487,59.675,59.5847,3.928345,2.148305
24/12/2015 20:16:00,42.9353,101.569,207.7405,63.162,62.487,59.675,59.5802,3.92915,2.14853
24/12/2015 20:17:00,43.0587,101.5495,207.75,63.1612,62.487,59.675,59.60395,3.928275,2.151285
24/12/2015 20:18:00,43.12945,101.5405,207.758,63.1457,62.487,59.675,59.62505,3.92967,2.15686
24/12/2015 20:19:00,43.13875,101.5515,207.906,63.1387,62.4866,59.675,59.6822,3.929105,2.15973
24/12/2015 20:20:00,43.15425,101.5805,207.827,63.116,62.47905,59.675,59.6662,3.929175,2.156565
24/12/2015 20:21:00,43.1771,101.59,207.7715,63.1529,62.47875,59.677,59.6518,3.92871,2.157465
24/12/2015 20:22:00,43.1645,101.5935,207.813,63.1319,62.455,59.7158,59.6674,3.928925,2.151215
24/12/2015 20:23:00,43.2508,101.659,208.0565,63.1276,62.4551,59.73305,59.6742,3.92936,2.153405
24/12/2015 20:24:00,43.27005,101.64,207.996,63.083,62.4565,59.77195,59.6598,3.92859,2.153605
24/12/2015 20:25:00,43.34735,101.6425,208.1265,63.1018,62.4458,59.77105,59.6746,3.928425,2.15556
24/12/2015 20:26:00,43.3532,101.691,208.4535,63.09745,62.4232,59.77235,59.667,3.92882,2.154915
24/12/2015 20:27:00,43.3392,101.7085,208.688,63.08555,62.4272,59.7794,59.6674,3.92739,2.15565
24/12/2015 20:28:00,43.3612,101.6775,208.2475,63.0584,62.4297,59.787,59.675,3.929085,2.12774
24/12/2015 20:29:00,43.3457,101.6275,207.8235,63.0663,62.4051,59.787,59.6746,3.92881,2.12062
24/12/2015 20:30:00,43.3395,101.5715,207.8755,63.0713,62.4058,59.7866,59.66665,3.92892,2.11525
24/12/2015 20:31:00,43.3304,101.393,207.5735,63.0576,62.38295,59.7794,59.66075,3.927325,2.115075
24/12/2015 20:32:00,43.3381,101.0605,207.068,63.05,62.38245,59.787,59.6746,3.92594,2.130065
24/12/2015 20:33:00,43.3375,100.867,207.054,63.05,62.391,59.787,59.6674,3.926755,2.13507
24/12/2015 20:34:00,43.2888,100.6175,207.5075,63.05,62.39055,59.787,59.675,3.92766,2.13438
24/12/2015 20:35:00,43.2652,100.574,207.464,63.05,62.38205,59.787,59.675,3.92513,2.132145
24/12/2015 20:36:00,43.2492,100.655,207.542,63.05,62.3826,59.787,59.675,3.92767,2.13295
24/12/2015 20:37:00,43.2328,100.754,207.58,63.04925,62.37535,59.78825,59.675,3.928955,2.131945
24/12/2015 20:38:00,43.2094,100.841,207.587,63.03575,62.38165,59.8116,59.675,3.92809,2.130425
24/12/2015 20:39:00,43.1998,101.057,207.7245,63.0496,62.375,59.8039,59.675,3.927915,2.12163
24/12/2015 20:40:00,43.2348,101.19,207.8115,63.0424,62.375,59.8021,59.675,3.92823,2.125825
24/12/2015 20:41:00,43.25,101.1885,207.8395,63.0488,62.375,59.8043,59.675,3.928785,2.122395
24/12/2015 20:42:00,43.2508,101.1665,207.8335,63.02605,62.375,59.8113,59.675,3.928455,2.12034
24/12/2015 20:43:00,43.26555,101.296,207.906,63.02615,62.375,59.8372,59.675,3.927665,2.118955
24/12/2015 20:44:00,43.25786441,101.4064407,208.0179661,63.00959,62.375,59.85975,59.675,3.928833898,2.114381356
24/12/2015 20:45:00,43.2788,101.3393333,207.9806667,63.0032,62.375,59.85693,59.675,3.92756,2.11628
24/12/2015 20:46:00,43.3476,101.33,207.9893333,63.01773,62.375,59.884,59.675,3.92708,2.12154
24/12/2015 20:47:00,43.36946667,101.3286667,207.9793333,62.98333,62.37453333,59.8836,59.67606667,3.928253333,2.121293333
24/12/2015 20:48:00,43.36753333,101.298,207.9633333,62.94693,62.36793333,59.87947,59.68993333,3.928933333,2.129766667
24/12/2015 20:49:00,43.44646667,101.0966667,207.8526667,62.9596,62.36646667,59.89954,59.675,3.92794,2.133506667
24/12/2015 20:50:00,43.46753333,100.638,207.616,62.9534,62.3576,59.89347,59.675,3.92714,2.153553333
24/12/2015 20:51:00,43.47446667,100.7533333,207.698,62.94613,62.3378,59.9,59.675,3.92768,2.158106667
24/12/2015 20:52:00,43.46433333,100.7966667,207.67,62.9604,62.33286667,59.9,59.675,3.92738,2.152273333
24/12/2015 20:53:00,43.42646667,100.7533333,207.6693333,62.93847,62.3058,59.9,59.675,3.927173333,2.147486667
24/12/2015 20:54:00,43.4212,100.7966667,207.6606667,62.94506,62.34326667,59.9,59.675,3.92818,2.144386667
24/12/2015 20:55:00,43.44873333,100.7453333,207.67,62.94547,62.31826667,59.9,59.67553333,3.927833333,2.14388
24/12/2015 20:56:00,43.4008,100.686,207.6726667,62.938,62.31033333,59.9,59.683,3.926986667,2.158546667
24/12/2015 20:57:00,43.37006667,100.784,207.7106667,62.938,62.3398,59.9,59.68246667,3.92816,2.152553333
24/12/2015 20:58:00,43.3704,100.9846667,207.7273333,62.938,62.29486667,59.9,59.67873333,3.92756,2.157613333
24/12/2015 20:59:00,43.361,101.0646667,207.8413333,62.938,62.29366667,59.9,59.731,3.927086667,2.15958
24/12/2015 21:00:00,43.34373333,101.2426667,207.982,62.938,62.30193333,59.9,59.73373333,3.928246667,2.164613333
24/12/2015 21:01:00,43.2948,100.8293333,207.7093333,62.938,62.28686667,59.9,59.77246667,3.927506667,2.16056
24/12/2015 21:02:00,43.25,100.378,207.404,62.938,62.28406667,59.90054,59.77906667,3.927633333,2.160033333
24/12/2015 21:03:00,43.24893333,100.0444,207.164,62.9374,62.27046667,59.90747,59.77833333,3.928066667,2.16034
24/12/2015 21:04:00,43.2276,99.66106667,206.9246667,62.92907,62.263,59.90054,59.755,3.927493333,2.15766
24/12/2015 21:05:00,43.138,99.2658,206.702,62.9294,62.263,59.908,59.75713333,3.926033333,2.151473333
24/12/2015 21:06:00,43.13473333,98.60986667,206.57,62.92154,62.263,59.908,59.78593333,3.926373333,2.1514
24/12/2015 21:07:00,43.08526667,98.48253333,206.2813333,62.92907,62.263,59.90854,59.77046667,3.92458,2.156
24/12/2015 21:08:00,43.03086667,98.48853333,206.1566667,62.92887,62.263,59.91693,59.76013333,3.92416,2.161066667
24/12/2015 21:09:00,42.9962,98.46766667,206.0973333,62.91267,62.263,59.92907,59.71966667,3.92236,2.153226667
24/12/2015 21:10:00,42.92786667,98.51473333,205.912,62.90514,62.263,59.91707,59.7158,3.924806667,2.147553333
24/12/2015 21:11:00,42.90666667,99.33173333,205.7973333,62.86767,62.263,59.9344,59.7294,3.92758,2.141333333
24/12/2015 21:12:00,42.8304,100.61,205.7493333,62.90366,62.263,59.9672,59.76353333,3.925906667,2.141673333
24/12/2015 21:13:00,42.80746667,100.2463333,205.5933333,62.8858,62.263,59.95654,59.77206667,3.92602,2.14024
24/12/2015 21:14:00,42.79946667,99.0946,205.5526667,62.89487,62.263,59.96473,59.787,3.926353333,2.144926667
24/12/2015 21:15:00,42.792,99.3782,206.32,62.86487,62.263,59.97373,59.787,3.927086667,2.144186667
24/12/2015 21:16:00,42.78506667,99.47846667,206.6973333,62.8642,62.263,59.95727,59.787,3.926853333,2.145873333
24/12/2015 21:17:00,42.688,99.07406667,206.0906667,62.87827,62.263,59.97586,59.787,3.92624,2.113526667
24/12/2015 21:18:00,42.688,99.00546667,205.966,62.84167,62.263,59.98693,59.787,3.926746667,2.116373333
24/12/2015 21:19:00,42.688,99.0144,206.0586667,62.86554,62.26246667,59.9732,59.787,3.9261,2.111973333
24/12/2015 21:20:00,42.68473333,99.03973333,206.1593333,62.8698,62.25493333,59.9904,59.787,3.927486667,2.11464
24/12/2015 21:21:00,42.63573333,98.9228,205.856,62.825,62.254,59.99493,59.787,3.927346667,2.118426667
24/12/2015 21:22:00,42.58953333,98.90446667,205.6573333,62.825,62.25406667,59.9812,59.787,3.927926667,2.12408
24/12/2015 21:23:00,42.58246667,98.88,205.6153333,62.825,62.25386667,59.9984,59.787,3.92694,2.119866667
24/12/2015 21:24:00,42.575,98.83513333,205.5413333,62.825,62.2364,60.0046,59.787,3.92742,2.12336
24/12/2015 21:25:00,42.575,98.7964,205.4213333,62.825,62.21626667,60.0124,59.787,3.9264,2.11994
24/12/2015 21:26:00,42.57053333,98.821,205.454,62.825,62.24466667,60.00347,59.787,3.927793333,2.11944
24/12/2015 21:27:00,42.50606667,98.8966,205.672,62.825,62.19833333,59.9966,59.787,3.927713333,2.124446667
24/12/2015 21:28:00,42.47786667,98.98026667,205.9793333,62.825,62.20053333,60.00554,59.787,3.927846667,2.127233333
24/12/2015 21:29:00,42.46206667,99.0512,205.9653333,62.825,62.1676,60.013,59.78653333,3.92724,2.117553333
24/12/2015 21:30:00,42.4662,99.0096,205.8886667,62.825,62.18986667,60.013,59.78046667,3.929093333,2.11298
24/12/2015 21:31:00,42.50826667,98.96506667,205.708,62.82454,62.18813333,60.013,59.787,3.927553333,2.11714
24/12/2015 21:32:00,42.47113333,98.80973333,205.3986667,62.81794,62.18893333,60.013,59.78653333,3.926886667,2.120673333
24/12/2015 21:33:00,42.48533333,98.7796,205.39,62.81707,62.1734,60.013,59.78046667,3.926733333,2.123286667
24/12/2015 21:34:00,42.46206667,98.79913333,205.52,62.8174,62.16453333,60.013,59.787,3.927253333,2.126653333
24/12/2015 21:35:00,42.46293333,98.7582,205.3806667,62.80953,62.15846667,60.013,59.787,3.928026667,2.136526667
24/12/2015 21:36:00,42.462,98.74846667,205.3913333,62.81654,62.164,60.013,59.787,3.928433333,2.12728
24/12/2015 21:37:00,42.46206667,98.77313333,205.4173333,62.80887,62.15,60.013,59.787,3.928846667,2.128946667
24/12/2015 21:38:00,42.46293333,98.8294,205.5186667,62.7914,62.15,60.013,59.787,3.92794,2.11748
24/12/2015 21:39:00,42.46053333,98.8072,205.5126667,62.77027,62.15,60.013,59.787,3.92566,2.12446
24/12/2015 21:40:00,42.4404,98.8084,205.698,62.7862,62.15,60.013,59.787,3.92508,2.129066667
24/12/2015 21:41:00,42.44546667,98.7876,205.8113333,62.76367,62.15,60.013,59.787,3.9249,2.142293333
24/12/2015 21:42:00,42.43366667,98.811,205.8373333,62.7976,62.15,60.013,59.787,3.92638,2.138046667
24/12/2015 21:43:00,42.3736,98.82173333,205.9333333,62.75073,62.15,60.013,59.787,3.927553333,2.138906667
24/12/2015 21:44:00,42.38413333,98.7734,205.8366667,62.7588,62.15,60.013,59.787,3.928233333,2.14202
24/12/2015 21:45:00,42.41173333,98.7336,205.7733333,62.72754,62.15,60.013,59.788,3.927433333,2.144946667
24/12/2015 21:46:00,42.37853333,98.68113333,205.526,62.72153,62.15,60.013,59.8016,3.929146667,2.143026667
24/12/2015 21:47:00,42.35793333,98.60833333,205.3093333,62.7284,62.15,60.013,59.79653333,3.92712,2.146213333
24/12/2015 21:48:00,42.35653333,98.54333333,205.018,62.71954,62.15,60.013,59.80486667,3.928786667,2.146326667
24/12/2015 21:49:00,42.35053333,98.549,204.994,62.713,62.15,60.013,59.8172,3.928546667,2.144633333
24/12/2015 21:50:00,42.35693333,98.562,205.056,62.713,62.15,60.013,59.8184,3.92774,2.135653333
24/12/2015 21:51:00,42.34253333,98.547,205.13,62.713,62.14733333,60.013,59.79693333,3.926933333,2.14042
24/12/2015 21:52:00,42.35,98.5316,204.9846667,62.713,62.11066667,60.01353,59.81013333,3.9274,2.138266667
24/12/2015 21:53:00,42.35046667,98.5146,204.9133333,62.713,62.11933333,60.02047,59.81086667,3.92744,2.143686667
24/12/2015 21:54:00,42.36026667,98.56213333,205.0153333,62.713,62.11066667,60.01347,59.79506667,3.928006667,2.14748
24/12/2015 21:55:00,42.4098,98.73353333,205.8446667,62.713,62.11986667,60.02007,59.79653333,3.927986667,2.144106667
24/12/2015 21:56:00,42.46293333,98.96006667,206.6266667,62.713,62.1164,60.02094,59.8054,3.92648,2.1401
24/12/2015 21:57:00,42.462,99.09686667,206.874,62.713,62.09326667,60.02007,59.83,3.927626667,2.14116
24/12/2015 21:58:00,42.46206667,99.24273333,207.0866667,62.713,62.08106667,60.02047,59.8984,3.927933333,2.13658
24/12/2015 21:59:00,42.4646,99.37526667,207.3273333,62.713,62.05346667,60.01547,59.8746,3.927113333,2.139786667
24/12/2015 22:00:00,42.48593333,99.65893333,207.3126667,62.713,62.04993333,60.04753,59.8548,3.9286,2.153933333
24/12/2015 22:01:00,42.47693333,98.8184,229.166,62.713,62.10906667,60.01353,59.8482,3.927246667,2.218606667
24/12/2015 22:02:00,42.561,98.07093333,598.576,62.7124,62.17093333,60.02193,59.7956,3.927926667,2.239626667
24/12/2015 22:03:00,42.575,98.42086667,1157.52,62.7046,62.24206667,60.0346,59.80453333,3.92826,2.298486667
24/12/2015 22:04:00,42.575,97.3128,1038.938667,62.7124,62.2742,60.0284,59.81333333,3.927686667,2.313573333
24/12/2015 22:05:00,42.5782,98.13426667,864.6153333,62.7046,62.32273333,60.01954,59.829,3.927566667,2.310713333
24/12/2015 22:06:00,42.6268,98.6906,868.8586667,62.713,62.375,60.013,59.78866667,3.928493333,2.29338
24/12/2015 22:07:00,42.6816,98.57306667,883.376,62.713,62.37766667,60.013,59.81133333,3.928313333,2.263426667
24/12/2015 22:08:00,42.70826667,98.37826667,598.1546667,62.71347,62.4188,60.013,59.80426667,3.927106667,2.260073333
24/12/2015 22:09:00,42.7696,98.39446667,204.4013333,62.7206,62.473,60.0124,59.83473333,3.927213333,2.266493333
24/12/2015 22:10:00,42.7952,98.56966667,204.4233333,62.72953,62.487,60.0036,59.81773333,3.927526667,2.263546667
24/12/2015 22:11:00,42.84433333,98.57406667,204.47,62.7394,62.4876,59.9952,59.82586667,3.92926,2.261946667
24/12/2015 22:12:00,42.90546667,98.49446667,204.4693333,62.7754,62.49866667,59.95547,59.7954,3.9286,2.249246667
24/12/2015 22:13:00,42.91526667,98.34806667,204.4606667,62.80846,62.53726667,59.9468,59.78646667,3.927053333,2.23886
24/12/2015 22:14:00,42.9648,98.363,204.47,62.80213,62.55746667,59.9312,59.78013333,3.925126667,2.240853333
24/12/2015 22:15:00,43.019,98.36286667,204.3813333,62.81847,62.59146667,59.9508,59.7954,3.926833333,2.236826667
24/12/2015 22:16:00,43.04,98.36433333,249.634,62.825,62.58453333,59.99154,59.7854,3.925973333,2.2285
24/12/2015 22:17:00,43.141,98.4218,924.9933333,62.82553,62.59253333,60.01353,59.7596,3.927146667,2.224686667
24/12/2015 22:18:00,43.18693333,98.5556,1240.108,62.8346,62.6,60.02447,59.70953333,3.929153333,2.230366667
24/12/2015 22:19:00,43.2436,98.3098,858.5213333,62.8594,62.60053333,60.0754,59.675,3.9285,2.234353333
24/12/2015 22:20:00,43.27293333,98.276,826.3186667,62.89487,62.608,60.10954,59.676,3.928493333,2.237553333
24/12/2015 22:21:00,43.37486667,98.2282,828.8686667,62.92213,62.61046667,60.11507,59.6954,3.92832,2.232506667
24/12/2015 22:22:00,43.44513333,98.16173333,870.2506667,62.938,62.64573333,60.08513,59.77206667,3.927253333,2.22996
24/12/2015 22:23:00,43.4798,98.3748,892.8313333,62.93853,62.6598,60.04586,59.787,3.92788,2.232333333
24/12/2015 22:24:00,43.54913333,98.47426667,914.358,62.94593,62.713,60.05606,59.78646667,3.92636,2.234726667
24/12/2015 22:25:00,43.58006667,98.5346,908.486,62.94613,62.713,60.02847,59.77906667,3.92858,2.243306667
24/12/2015 22:26:00,43.6004,98.5436,918.6253333,62.96574,62.713,60.02047,59.77993333,3.928273333,2.26056
24/12/2015 22:27:00,43.6776,98.5422,916.538,63.0186,62.713,60.013,59.77953333,3.927966667,2.26398
24/12/2015 22:28:00,43.706,98.4084,920.3173333,63.02853,62.71353333,60.013,59.787,3.92888,2.241166667
24/12/2015 22:29:00,43.79206667,98.46353333,930.102,63.05,62.72093333,60.013,59.78646667,3.92856,2.23864
24/12/2015 22:30:00,43.8274,98.5874,923.732,63.05,62.7222,60.013,59.77846667,3.92802,2.229853333
24/12/2015 22:31:00,43.91753333,98.82933333,885.5893333,63.0516,62.75353333,60.013,59.7706,3.928233333,2.235626667
24/12/2015 22:32:00,43.9266,98.58966667,487.7633333,63.0784,62.7648,60.0124,59.7654,3.927293333,2.2281
24/12/2015 22:33:00,43.9534,98.291,204.4466667,63.13987,62.81846667,60.0046,59.77106667,3.927273333,2.2356
24/12/2015 22:34:00,44.01813333,98.09086667,211.8173333,63.13907,62.825,60.01047,59.773,3.928273333,2.2434
24/12/2015 22:35:00,44.0652,98.00346667,376.076,63.15453,62.825,59.97693,59.78646667,3.927853333,2.254686667
24/12/2015 22:36:00,44.1132,97.5902,1220.52,63.162,62.825,60.00134,59.77653333,3.927206667,2.255886667
24/12/2015 22:37:00,44.1628,97.63073333,1184.461333,63.1626,62.825,59.96473,59.74073333,3.92728,2.254626667
24/12/2015 22:38:00,44.2332,98.18566667,950.946,63.17347,62.82713333,59.9732,59.7214,3.927006667,2.238773333
24/12/2015 22:39:00,44.2834,98.5654,961.242,63.21087,62.85753333,59.9468,59.6994,3.927126667,2.227333333
24/12/2015 22:40:00,44.3654,98.67846667,943.3046667,63.25213,62.86886667,59.9296,59.70566667,3.927486667,2.22868
24/12/2015 22:41:00,44.45713333,99.0218,942.0646667,63.26847,62.92286667,59.92293,59.71333333,3.927346667,2.22198
24/12/2015 22:42:00,44.4876,99.23733333,961.6753333,63.275,62.92213333,59.908,59.6906,3.928053333,2.231453333
24/12/2015 22:43:00,44.4992,99.33153333,971.1026667,63.27654,62.938,59.908,59.69846667,3.92872,2.250906667
24/12/2015 22:44:00,44.54773333,99.01473333,976.3653333,63.30074,62.938,59.90747,59.6904,3.927646667,2.25792
24/12/2015 22:45:00,44.6016,98.97333333,973.9666667,63.34227,62.93846667,59.9,59.68206667,3.92818,2.256553333
24/12/2015 22:46:00,44.6294,98.812,986.002,63.38747,62.94453333,59.9,59.68246667,3.92644,2.2516
24/12/2015 22:47:00,44.70873333,98.44353333,980.8786667,63.38054,62.9396,59.9,59.675,3.925486667,2.23098
24/12/2015 22:48:00,44.76473333,98.3806,984.7506667,63.388,62.96133333,59.9,59.675,3.923993333,2.236113333
24/12/2015 22:49:00,44.81953333,98.38226667,1004.229333,63.38853,62.95746667,59.9,59.675,3.925373333,2.23326
24/12/2015 22:50:00,44.8594,98.4854,980.7626667,63.3992,63.03506667,59.9,59.675,3.926546667,2.230326667
24/12/2015 22:51:00,44.9264,98.5058,979.748,63.44527,63.05,59.9,59.67446667,3.928553333,2.23602
24/12/2015 22:52:00,45.0052,98.514,983.8533333,63.4644,63.05,59.9,59.666,3.927806667,2.231633333
24/12/2015 22:53:00,45.05426667,98.47166667,1029.32,63.48507,63.05,59.9,59.65193333,3.92646,2.22472
24/12/2015 22:54:00,45.1172,98.47073333,1046.26,63.5,63.05213333,59.9,59.65046667,3.92592,2.219293333
24/12/2015 22:55:00,45.1626,98.53046667,1024.22,63.50053,63.082,59.9,59.64013333,3.926126667,2.217526667
24/12/2015 22:56:00,45.17686667,98.638,1017.826667,63.50993,63.08486667,59.8984,59.59913333,3.92522,2.213826667
24/12/2015 22:57:00,45.26106667,98.68333333,1022.953333,63.53933,63.12746667,59.8776,59.58646667,3.926973333,2.216046667
24/12/2015 22:58:00,45.2954,98.71953333,1031.84,63.57467,63.16093333,59.89853,59.57886667,3.92788,2.222106667
24/12/2015 22:59:00,45.37213333,98.57433333,1048.033333,63.612,63.14706667,59.8768,59.5766,3.926313333,2.220306667
24/12/2015 23:00:00,45.388,98.60186667,1049.84,63.612,63.162,59.85947,59.57046667,3.927846667,2.23378
24/12/2015 23:01:00,45.39066667,98.7294,1028.313333,63.612,63.16253333,59.8522,59.563,3.927106667,2.24456
24/12/2015 23:02:00,45.4298,98.76866667,1013.766667,63.61253,63.17006667,59.85373,59.563,3.927186667,2.24398
24/12/2015 23:03:00,45.4564,98.64833333,1023.573333,63.62113,63.17366667,59.83573,59.563,3.927,2.263606667
24/12/2015 23:04:00,45.4776,98.56773333,1030.073333,63.63834,63.2128,59.83227,59.563,3.926993333,2.265373333
24/12/2015 23:05:00,45.5,98.11253333,1030.013333,63.6578,63.23673333,59.83546,59.563,3.926853333,2.230193333
24/12/2015 23:06:00,45.5,97.53206667,1053.186667,63.67167,63.2222,59.8258,59.562,3.926193333,2.231033333
24/12/2015 23:07:00,45.5,98.2938,1040.58,63.71007,63.26706667,59.7956,59.54573333,3.926106667,2.20514
24/12/2015 23:08:00,45.5,97.9558,1025.02,63.725,63.26846667,59.80347,59.51126667,3.926293333,2.208446667
24/12/2015 23:09:00,45.5,97.80226667,1047.246667,63.725,63.275,59.7964,59.472,3.927566667,2.20704
24/12/2015 23:10:00,45.50446667,98.24626667,1061.133333,63.725,63.27553333,59.801,59.45746667,3.9271,2.197553333
24/12/2015 23:11:00,45.57,98.3326,1068.36,63.72607,63.2846,59.787,59.44953333,3.927086667,2.194133333
24/12/2015 23:12:00,45.612,98.3182,1044.42,63.74294,63.30786667,59.787,59.44346667,3.926813333,2.19446
24/12/2015 23:13:00,45.61853333,98.39393333,1031.666667,63.7734,63.32233333,59.787,59.45,3.925693333,2.192666667
24/12/2015 23:14:00,45.71153333,98.43613333,1047.393333,63.82153,63.355,59.787,59.45,3.926846667,2.1952
24/12/2015 23:15:00,45.733,98.45473333,1078.353333,63.8296,63.3572,59.787,59.45,3.92478,2.19808
24/12/2015 23:16:00,45.73246667,98.5066,1082.893333,63.8374,63.388,59.787,59.45,3.925953333,2.199393333
24/12/2015 23:17:00,45.72553333,98.72026667,1095.713333,63.83067,63.388,59.787,59.45,3.926686667,2.203086667
24/12/2015 23:18:00,45.73293333,99.0368,1079.766667,63.8544,63.388,59.787,59.45,3.926446667,2.216113333
24/12/2015 23:19:00,45.7326,98.89686667,1070.106667,63.86067,63.38906667,59.787,59.44853333,3.925573333,2.205493333
24/12/2015 23:20:00,45.74313333,98.73653333,1076.94,63.87,63.40293333,59.787,59.42626667,3.923726667,2.212453333
24/12/2015 23:21:00,45.77533333,98.67273333,1053.68,63.87487,63.39173333,59.787,59.4004,3.92264,2.2331
24/12/2015 23:22:00,45.80726667,98.64033333,1054.666667,63.94294,63.4456,59.78653,59.3768,3.921873333,2.234846667
24/12/2015 23:23:00,45.7986,98.42313333,1074.053333,63.94207,63.47013333,59.77993,59.35853333,3.923013333,2.198973333
24/12/2015 23:24:00,45.8206,98.25033333,1098.493333,63.94347,63.5,59.77953,59.339,3.92468,2.177113333
24/12/2015 23:25:00,45.81653333,98.1522,1115.806667,63.95,63.5,59.78453,59.352,3.925693333,2.170246667
24/12/2015 23:26:00,45.838,98.09013333,1104.886667,63.95053,63.5,59.7514,59.338,3.924353333,2.169666667
24/12/2015 23:27:00,45.83853333,98.1644,1107.646667,63.95853,63.50053333,59.76993,59.337,3.92642,2.17232
24/12/2015 23:28:00,45.84866667,98.19793333,1110.38,63.96707,63.50746667,59.75314,59.32233333,3.9253,2.176813333
24/12/2015 23:29:00,45.88926667,98.19413333,1119.96,63.98087,63.50053333,59.72567,59.31033333,3.925313333,2.176766667
24/12/2015 23:30:00,45.93386667,98.1492,1121.973333,63.96667,63.5112,59.70633,59.27333333,3.925453333,2.173726667
24/12/2015 23:31:00,45.92013333,98.0804,1134.346667,63.99287,63.55726667,59.69713,59.27606667,3.924813333,2.17694
24/12/2015 23:32:00,45.95,98.05773333,1076.513333,64.03387,63.57746667,59.6974,59.2514,3.925046667,2.17722
24/12/2015 23:33:00,45.95106667,98.0514,1061.366667,64.046,63.612,59.676,59.28206667,3.9257,2.17358
24/12/2015 23:34:00,45.96893333,97.99526667,1019.101333,64.04713,63.61146667,59.689,59.24206667,3.925626667,2.177633333
24/12/2015 23:35:00,46.01353333,97.73166667,400.3273333,64.063,63.60453333,59.675,59.2584,3.924686667,2.180406667
24/12/2015 23:36:00,46.06353333,97.91306667,204.4326667,64.063,63.612,59.67546,59.27553333,3.92584,2.191573333
24/12/2015 23:37:00,46.07293333,98.00473333,226.012,64.063,63.612,59.68153,59.24206667,3.9251,2.172366667
24/12/2015 23:38:00,46.1002,98.48873333,586.0733333,64.06407,63.612,59.675,59.2584,3.926473333,2.20294
24/12/2015 23:39:00,46.10726667,98.45833333,1388.966667,64.0794,63.61253333,59.675,59.27926667,3.925993333,2.206453333
24/12/2015 23:40:00,46.16753333,98.46206667,1154.706,64.08566,63.62006667,59.675,59.29973333,3.924546667,2.207953333
24/12/2015 23:41:00,46.175,98.23026667,958.56,64.095,63.6214,59.675,59.3374,3.92518,2.19652
24/12/2015 23:42:00,46.175,97.91866667,957.748,64.0988,63.62926667,59.675,59.3258,3.924893333,2.163093333
24/12/2015 23:43:00,46.1782,98.01513333,988.2306667,64.15353,63.66206667,59.675,59.27873333,3.924866667,2.161386667
24/12/2015 23:44:00,46.22726667,98.059,943.406,64.17393,63.67866667,59.675,59.25086667,3.925733333,2.158886667
24/12/2015 23:45:00,46.28653333,98.05793333,948.5126667,64.16006,63.703,59.675,59.30286667,3.924813333,2.166293333
24/12/2015 23:46:00,46.28046667,98.04093333,945.3006667,64.175,63.71753333,59.675,59.27633333,3.92494,2.175253333
24/12/2015 23:47:00,46.2876,97.9888,960.192,64.175,63.725,59.675,59.3234,3.924213333,2.18444
24/12/2015 23:48:00,46.2954,97.6526,984.144,64.175,63.725,59.675,59.32906667,3.925726667,2.18502
24/12/2015 23:49:00,46.2876,97.4878,1010.72,64.175,63.725,59.674,59.32886667,3.924786667,2.1856
24/12/2015 23:50:00,46.29593333,97.41366667,1028.3,64.176,63.725,59.66047,59.3098,3.92592,2.19
24/12/2015 23:51:00,46.29613333,97.39033333,1016.726667,64.19061,63.72606667,59.667,59.26533333,3.924873333,2.192753333
24/12/2015 23:52:00,46.31093333,97.29186667,1033.053333,64.199,63.74193333,59.667,59.26913333,3.92572,2.19262
24/12/2015 23:53:00,46.29693333,96.851,1059.646667,64.19939,63.7546,59.66647,59.2554,3.923193333,2.200213333
24/12/2015 23:54:00,46.31013333,97.2234,1049.68,64.20513,63.7506,59.65953,59.23546667,3.92302,2.205246667
24/12/2015 23:55:00,46.312,97.966,1057.673333,64.21087,63.77533333,59.66647,59.26806667,3.92202,2.213713333
24/12/2015 23:56:00,46.31486667,98.4946,1057.42,64.26593,63.8078,59.6574,59.2404,3.9238,2.20504
24/12/2015 23:57:00,46.35533333,98.6496,1079.933333,64.279,63.80446667,59.63467,59.23153333,3.925153333,2.198926667
24/12/2015 23:58:00,46.36,98.73686667,1098.106667,64.27953,63.79973333,59.63087,59.22606667,3.924413333,2.203113333
24/12/2015 23:59:00,46.36266667,98.65173333,1110.806667,64.287,63.838,59.64247,59.24093333,3.923246667,2.19616
25/12/2015 00:00:00,46.40053333,98.46486667,1109.926667,64.287,63.838,59.63367,59.239,3.923953333,2.174626667
25/12/2015 00:01:00,46.41,98.43813333,1094.526667,64.28754,63.838,59.61633,59.225,3.924653333,2.174886667
25/12/2015 00:02:00,46.4392,98.2786,1068.953333,64.29446,63.83853333,59.6334,59.225,3.923993333,2.173186667
25/12/2015 00:03:00,46.456,98.16813333,1058.286667,64.28761,63.84646667,59.61273,59.225,3.923886667,2.171406667
25/12/2015 00:04:00,46.4528,98.07213333,1056.106667,64.29593,63.8552,59.63474,59.225,3.923666667,2.16828
25/12/2015 00:05:00,46.40853333,98.08373333,1066.646667,64.29507,63.88706667,59.6028,59.225,3.923253333,2.162093333
25/12/2015 00:06:00,46.41493333,98.22706667,1056.173333,64.29593,63.9022,59.5986,59.225,3.924106667,2.15784
25/12/2015 00:07:00,46.4,98.32353333,1057.213333,64.29773,63.9064,59.58007,59.22446667,3.92554,2.159166667
25/12/2015 00:08:00,46.4,98.28913333,1059.326667,64.33333,63.92613333,59.59433,59.21753333,3.924733333,2.169613333
25/12/2015 00:09:00,46.4,98.294,1085.06,64.2994,63.92893333,59.5846,59.225,3.925106667,2.170733333
25/12/2015 00:10:00,46.4,98.3332,1066.293333,64.34734,63.94253333,59.57846,59.225,3.923766667,2.243186667
25/12/2015 00:11:00,46.4,98.2966,1047.726667,64.3536,63.95,59.57093,59.225,3.923293333,2.251613333
25/12/2015 00:12:00,46.399,98.3448,1063.86,64.3756,63.95,59.5706,59.22446667,3.92322,2.254366667
25/12/2015 00:13:00,46.38438983,98.55183051,1067.476271,64.37149,63.95,59.57886,59.21598305,3.923371186,2.251811864
25/12/2015 00:14:00,46.37733333,99.1515,1049.933333,64.39266,63.95066667,59.5765,59.20391667,3.921808333,2.263616667
25/12/2015 00:15:00,46.39266667,99.41125,1074,64.4,63.95733333,59.571,59.22433333,3.924033333,2.285991667
25/12/2015 00:16:00,46.4,99.27833333,1089.358333,64.4,63.95066667,59.5715,59.21633333,3.923283333,2.28695
25/12/2015 00:17:00,46.406,99.0175,1052.841667,64.4,63.958,59.57583,59.21033333,3.9232,2.27285
25/12/2015 00:18:00,46.47541667,99.25041667,1055.616667,64.4,63.95866667,59.56367,59.225,3.924225,2.25715
25/12/2015 00:19:00,46.515,99.16141667,1055.133333,64.4,63.96533333,59.57033,59.22366667,3.923366667,2.259258333
25/12/2015 00:20:00,46.54241667,98.6075,1034.216667,64.4,63.95933333,59.563,59.20766667,3.923083333,2.252575
25/12/2015 00:21:00,46.60391667,98.51566667,1019.258333,64.40067,63.97333333,59.563,59.19441667,3.923883333,2.257083333
25/12/2015 00:22:00,46.62566667,98.53825,1037.508333,64.40925,63.96716667,59.563,59.20925,3.922716667,2.260283333
25/12/2015 00:23:00,46.63416667,98.58158333,1074.9,64.42108,63.9815,59.563,59.1955,3.923933333,2.248575
25/12/2015 00:24:00,46.6525,98.53866667,1085.983333,64.404,63.9965,59.563,59.13308333,3.923275,2.243141667
25/12/2015 00:25:00,46.715,98.48033333,1087.15,64.44842,63.98016667,59.563,59.112,3.924233333,2.245658333
25/12/2015 00:26:00,46.74075,98.48558333,1090.316667,64.45325,63.98066667,59.563,59.11391667,3.925391667,2.232416667
25/12/2015 00:27:00,46.785,98.50508333,1095.083333,64.45734,63.96533333,59.563,59.1345,3.921941667,2.237691667
25/12/2015 00:28:00,46.82066667,98.52341667,1098.758333,64.4735,63.95866667,59.563,59.12833333,3.921191667,2.245433333
25/12/2015 00:29:00,46.85,98.47975,1116.625,64.49117,63.96866667,59.563,59.12025,3.920191667,2.247516667
25/12/2015 00:30:00,46.85266667,98.5615,1113.983333,64.50475,64.00275,59.563,59.112,3.922475,2.253825
25/12/2015 00:31:00,46.8875,98.65291667,1132.041667,64.513,64.05633333,59.563,59.11341667,3.924375,2.249458333
25/12/2015 00:32:00,46.94925,98.7465,1147.45,64.513,64.07033333,59.563,59.12883333,3.9241,2.259966667
25/12/2015 00:33:00,46.96966667,98.70025,1104.75,64.51358,64.06733333,59.56225,59.12716667,3.924116667,2.272266667
25/12/2015 00:34:00,47.04566667,98.7145,1015.119167,64.51942,64.12066667,59.55333,59.12758333,3.924158333,2.275716667
25/12/2015 00:35:00,47.07566667,98.47175,204.6175,64.51434,64.18916667,59.54742,59.112,3.922633333,2.245475
25/12/2015 00:36:00,47.08425,98.40425,204.48,64.53017,64.2595,59.56225,59.112,3.922916667,2.249925
25/12/2015 00:37:00,47.10208333,98.41858333,204.4808333,64.54517,64.28908333,59.5535,59.112,3.922091667,2.252258333
25/12/2015 00:38:00,47.15041667,98.4265,204.49,64.57242,64.3175,59.54517,59.112,3.923225,2.238716667
25/12/2015 00:39:00,47.18983333,98.441,204.49,64.60992,64.3805,59.51667,59.112,3.9245,2.240691667
25/12/2015 00:40:00,47.2175,98.42116667,247.855,64.61034,64.41066667,59.54617,59.112,3.923416667,2.2484
25/12/2015 00:41:00,47.3,98.455,782.0725,64.62558,64.44483333,59.5485,59.112,3.923416667,2.249883333
25/12/2015 00:42:00,47.30683333,98.61758333,1385.625,64.63142,64.49991667,59.55475,59.112,3.921541667,2.253925
25/12/2015 00:43:00,47.38525,99.14358333,1093.705,64.629,64.52033333,59.56175,59.11275,3.9232,2.2515
25/12/2015 00:44:00,47.42091667,98.55883333,986.5266667,64.6765,64.51833333,59.5485,59.12025,3.924208333,2.245666667
25/12/2015 00:45:00,47.42541667,98.46283333,957.5883333,64.71683,64.581,59.55408,59.1145,3.923141667,2.24295
25/12/2015 00:46:00,47.48833333,98.39033333,969.2725,64.737,64.625,59.55425,59.14158333,3.922575,2.255508333
25/12/2015 00:47:00,47.525,98.34783333,960.0241667,64.737,64.62633333,59.546,59.141,3.923433333,2.278675
25/12/2015 00:48:00,47.52833333,98.45225,946.0308333,64.73842,64.643,59.54483,59.18583333,3.923658333,2.279225
25/12/2015 00:49:00,47.56966667,98.53125,944.6816667,64.7595,64.66666667,59.53317,59.19616667,3.922308333,2.289091667
25/12/2015 00:50:00,47.62241667,98.5245,966.1316667,64.82183,64.68866667,59.54533,59.20966667,3.924608333,2.298108333
25/12/2015 00:51:00,47.638,98.54,980.7766667,64.842,64.72966667,59.53941,59.21766667,3.924583333,2.300566667
25/12/2015 00:52:00,47.63983333,98.52091667,983.9866667,64.84451,64.737,59.55567,59.225,3.923375,2.287016667
25/12/2015 00:53:00,47.66016667,98.42783333,981.1541667,64.87217,64.737,59.56233,59.225,3.9241,2.251341667
25/12/2015 00:54:00,47.666,98.38116667,996.1516667,64.878,64.732,59.55492,59.225,3.922983333,2.255866667
25/12/2015 00:55:00,47.71333333,98.37708333,994.8033333,64.9235,64.67266667,59.554,59.225,3.922791667,2.252508333
25/12/2015 00:56:00,47.75266667,98.43558333,1009.191667,64.94117,64.621,59.55475,59.225,3.922733333,2.255425
25/12/2015 00:57:00,47.788,98.46408333,1029.008333,64.95409,64.57475,59.563,59.225,3.9229,2.250633333
25/12/2015 00:58:00,47.85466667,98.46775,1056.175,64.95492,64.54691667,59.563,59.225,3.920991667,2.255141667
25/12/2015 00:59:00,47.862,98.50191667,1073.8,64.95475,64.513,59.56175,59.225,3.923775,2.252875
25/12/2015 01:00:00,47.862,98.54533333,1051.783333,64.963,64.51366667,59.54783,59.225,3.919108333,2.259633333
25/12/2015 01:01:00,47.862,98.54741667,1038.283333,64.963,64.52033333,59.54667,59.225,3.919383333,2.264025
25/12/2015 01:02:00,47.86475,98.53,1026.225,64.963,64.513,59.55408,59.225,3.921366667,2.259366667
25/12/2015 01:03:00,47.90166667,98.53258333,1042.5,64.963,64.513,59.55567,59.225,3.921208333,2.253066667
25/12/2015 01:04:00,47.975,98.56333333,1058.958333,64.963,64.513,59.563,59.225,3.923383333,2.249375
25/12/2015 01:05:00,47.97566667,98.60166667,1034,64.963,64.513,59.563,59.225,3.922133333,2.262516667
25/12/2015 01:06:00,47.98608333,98.75008333,1031.35,64.963,64.513,59.563,59.225,3.9225,2.2777
25/12/2015 01:07:00,48.02225,98.84325,1037.975,64.96225,64.513,59.56175,59.225,3.922491667,2.285016667
25/12/2015 01:08:00,48.05041667,98.77391667,1031.358333,64.95475,64.51366667,59.54925,59.22433333,3.922475,2.281383333
25/12/2015 01:09:00,48.092,98.80683333,1024.05,64.96225,64.52166667,59.56092,59.21766667,3.9233,2.285191667
25/12/2015 01:10:00,48.14066667,98.56808333,1048.283333,64.95475,64.52825,59.53941,59.22366667,3.923033333,2.255566667
25/12/2015 01:11:00,48.19333333,98.50316667,1081.766667,64.963,64.52341667,59.55492,59.20966667,3.9201,2.245341667
25/12/2015 01:12:00,48.208,98.50391667,1112.175,64.963,64.55833333,59.55217,59.212,3.920233333,2.245966667
25/12/2015 01:13:00,48.21333333,98.48991667,1097.683333,64.963,64.53075,59.53183,59.15866667,3.921716667,2.2477
25/12/2015 01:14:00,48.27475,98.46783333,1075.008333,64.96225,64.55025,59.53067,59.1785,3.921908333,2.246933333
25/12/2015 01:15:00,48.30566667,98.47666667,1080.325,64.95475,64.55275,59.53566,59.19283333,3.922041667,2.251558333
25/12/2015 01:16:00,48.313,98.473,1065.758333,64.96233,64.55091667,59.51233,59.17166667,3.922516667,2.262675
25/12/2015 01:17:00,48.31366667,98.47791667,1071.816667,64.95567,64.56366667,59.53733,59.20108333,3.9226,2.268283333
25/12/2015 01:18:00,48.32166667,98.5505,1070.241667,64.96225,64.59441667,59.53017,59.19991667,3.921491667,2.259858333
25/12/2015 01:19:00,48.33133333,98.763,1061.533333,64.95409,64.60858333,59.5305,59.177,3.921541667,2.254183333
25/12/2015 01:20:00,48.36133333,98.83716667,1045.45,64.95567,64.59433333,59.51683,59.1735,3.923008333,2.25765
25/12/2015 01:21:00,48.41033333,98.55225,1048.033333,64.96233,64.6085,59.54716,59.13583333,3.921966667,2.262333333
25/12/2015 01:22:00,48.425,98.428,1071.85,64.95567,64.60016667,59.53733,59.14541667,3.921658333,2.270575
25/12/2015 01:23:00,48.425,98.48933333,1088.741667,64.963,64.57366667,59.529,59.14825,3.922141667,2.263058333
25/12/2015 01:24:00,48.429,98.568,1097.433333,64.963,64.61966667,59.52034,59.12833333,3.9204,2.293483333
25/12/2015 01:25:00,48.46958333,98.67891667,1077.291667,64.963,64.56366667,59.54267,59.12216667,3.920583333,2.306675
25/12/2015 01:26:00,48.43808333,98.83491667,1055.766667,64.963,64.59066667,59.50825,59.13583333,3.922425,2.305333333
25/12/2015 01:27:00,48.50583333,99.06566667,1009.623333,64.963,64.56466667,59.52808,59.14366667,3.920591667,2.267908333
25/12/2015 01:28:00,48.51483333,98.5835,658.4141667,64.96225,64.55966667,59.47517,59.13008333,3.921541667,2.25065
25/12/2015 01:29:00,48.51233333,98.51675,204.4891667,64.95475,64.54858333,59.48817,59.14225,3.921008333,2.242391667
25/12/2015 01:30:00,48.50333333,98.44716667,204.4808333,64.96158,64.58708333,59.48867,59.14291667,3.922116667,2.252533333
25/12/2015 01:31:00,48.488,98.44075,204.4891667,64.94742,64.57916667,59.47517,59.12008333,3.921183333,2.230741667
25/12/2015 01:32:00,48.51966667,98.47516667,204.4258333,64.96233,64.60283333,59.48817,59.12566667,3.921041667,2.217166667
25/12/2015 01:33:00,48.50708333,98.543,254.87,64.95567,64.60033333,59.48933,59.17475,3.921325,2.2208
25/12/2015 01:34:00,48.53058333,98.89041667,867.7508333,64.96225,64.59441667,59.48375,59.14758333,3.919083333,2.229475
25/12/2015 01:35:00,48.537,99.98008333,1403.608333,64.95475,64.60991667,59.50458,59.12025,3.915841667,2.239908333
25/12/2015 01:36:00,48.537,99.17066667,1069.716667,64.963,64.609,59.5185,59.112,3.918391667,2.236783333
25/12/2015 01:37:00,48.537,98.72675,1024.833333,64.96233,64.60725,59.48083,59.11275,3.917425,2.238316667
25/12/2015 01:38:00,48.53641667,98.71975,1013.733333,64.95567,64.59108333,59.492,59.1215,3.91995,2.244466667
25/12/2015 01:39:00,48.52858333,98.66841667,1008.288333,64.963,64.62366667,59.51117,59.12983333,3.920425,2.237775
25/12/2015 01:40:00,48.51233333,98.61508333,816.1283333,64.963,64.61033333,59.4815,59.163,3.919741667,2.241016667
25/12/2015 01:41:00,48.50708333,98.58716667,204.1991667,64.963,64.62366667,59.49667,59.18583333,3.92125,2.244141667
25/12/2015 01:42:00,48.52858333,98.64325,204.2366667,64.963,64.61033333,59.48308,59.19683333,3.920633333,2.253633333
25/12/2015 01:43:00,48.515,98.74891667,261.4783333,64.963,64.625,59.49525,59.21433333,3.91995,2.267391667
25/12/2015 01:44:00,48.535,98.67225,949.8425,64.963,64.625,59.49842,59.18016667,3.920433333,2.25595
25/12/2015 01:45:00,48.51233333,98.80966667,1330.160833,64.963,64.625,59.50592,59.12783333,3.919791667,2.2395
25/12/2015 01:46:00,48.50016667,100.13625,950.49,64.963,64.625,59.53667,59.14116667,3.9208,2.231833333
25/12/2015 01:47:00,48.44516667,99.72108333,974.2766667,64.963,64.625,59.52167,59.18816667,3.92075,2.209416667
25/12/2015 01:48:00,48.425,99.21208333,939.1133333,64.963,64.625,59.51833,59.203,3.920191667,2.2253
25/12/2015 01:49:00,48.425,98.91566667,947.4725,64.963,64.625,59.52333,59.225,3.920108333,2.228325
25/12/2015 01:50:00,48.425,98.78433333,939.5333333,64.963,64.62375,59.5375,59.225,3.920125,2.225033333
25/12/2015 01:51:00,48.42,98.71525,964.7966667,64.963,64.61125,59.53183,59.225,3.919316667,2.222958333
25/12/2015 01:52:00,48.36066667,98.77658333,979.7,64.963,64.625,59.53275,59.225,3.919541667,2.231725
25/12/2015 01:53:00,48.313,98.97116667,952.11,64.96358,64.625,59.563,59.225,3.919925,2.223183333
25/12/2015 01:54:00,48.31233333,99.37425,944.6016667,64.96942,64.625,59.56092,59.22566667,3.919116667,2.209783333
25/12/2015 01:55:00,48.30091667,99.68241667,953.1525,64.963,64.625,59.53941,59.23291667,3.9192,2.198308333
25/12/2015 01:56:00,48.25266667,99.79541667,957.9858333,64.963,64.625,59.55492,59.23208333,3.918208333,2.208
25/12/2015 01:57:00,48.21216667,100.0841667,964.6491667,64.963,64.625,59.55475,59.23233333,3.919366667,2.2185
25/12/2015 01:58:00,48.1665,100.7933333,975.9816667,64.96366,64.625,59.56233,59.225,3.91915,2.238566667
25/12/2015 01:59:00,48.12208333,100.8008333,978.9558333,64.97034,64.625,59.55492,59.22566667,3.920733333,2.252966667
25/12/2015 02:00:00,48.0515,100.4171667,955.3866667,64.963,64.625,59.55475,59.23291667,3.920058333,2.245925
25/12/2015 02:01:00,47.98966667,99.65925,936.4683333,64.963,64.625,59.563,59.23208333,3.920591667,2.242558333
25/12/2015 02:02:00,47.97433333,98.92183333,925.7758333,64.963,64.62566667,59.563,59.233,3.919433333,2.214641667
25/12/2015 02:03:00,47.96366667,98.90191667,924.12,64.963,64.63233333,59.56175,59.23233333,3.919758333,2.215425
25/12/2015 02:04:00,47.92233333,99.07775,934.4433333,64.963,64.625,59.54925,59.22566667,3.919491667,2.218991667
25/12/2015 02:05:00,47.87025,99.19991667,950.77,64.96366,64.625,59.56158,59.23233333,3.921608333,2.2194
25/12/2015 02:06:00,47.862,99.10958333,958.905,64.97034,64.62558333,59.54675,59.22633333,3.921433333,2.225725
25/12/2015 02:07:00,47.862,98.98516667,954.6791667,64.96358,64.63141667,59.55492,59.24033333,3.918341667,2.23395
25/12/2015 02:08:00,47.86066667,99.1115,962.7358333,64.97009,64.625,59.55408,59.23233333,3.916716667,2.224108333
25/12/2015 02:09:00,47.84333333,99.02866667,969.9441667,64.97034,64.625,59.55425,59.225,3.918108333,2.218783333
25/12/2015 02:10:00,47.81241667,99.03383333,964.8058333,64.963,64.625,59.54742,59.22566667,3.91945,2.218666667
25/12/2015 02:11:00,47.79658333,99.12833333,962.7591667,64.96433,64.625,59.56233,59.23233333,3.920966667,2.207391667
25/12/2015 02:12:00,47.80866667,99.11433333,972.0316667,64.97825,64.625,59.55359,59.225,3.919566667,2.208533333
25/12/2015 02:13:00,47.75,99.30941667,1013.35,64.97009,64.627,59.53933,59.225,3.920325,2.209658333
25/12/2015 02:14:00,47.75,99.59325,1050.283333,64.971,64.64825,59.55283,59.225,3.920633333,2.207291667
25/12/2015 02:15:00,47.74941667,99.5325,1049.216667,64.97342,64.64141667,59.54117,59.225,3.920925,2.224166667
25/12/2015 02:16:00,47.73825,99.69425,1027.333333,64.99758,64.65633333,59.55333,59.225,3.920158333,2.243516667
25/12/2015 02:17:00,47.68666667,99.78583333,1027.675,64.97366,64.64825,59.54742,59.225,3.920683333,2.266225
25/12/2015 02:18:00,47.69491667,99.15041667,1039.883333,65.00092,64.64075,59.56225,59.22433333,3.919608333,2.258341667
25/12/2015 02:19:00,47.70275,98.70883333,1046.183333,64.98141,64.65233333,59.5535,59.21766667,3.921891667,2.240508333
25/12/2015 02:20:00,47.682,98.6385,1069.9,65.01492,64.688,59.5485,59.22433333,3.921716667,2.2333
25/12/2015 02:21:00,47.72675,98.6055,1077,64.97342,64.676,59.55333,59.21766667,3.920883333,2.236816667
25/12/2015 02:22:00,47.72958333,98.58625,1056.308333,65.011,64.66666667,59.54617,59.225,3.92175,2.226941667
25/12/2015 02:23:00,47.66791667,99.11641667,1033.225,65.01075,64.68266667,59.54716,59.225,3.921183333,2.224683333
25/12/2015 02:24:00,47.64708333,99.97725,1020.016667,65.00892,64.65766667,59.53667,59.225,3.920966667,2.21845
25/12/2015 02:25:00,47.668,100.07975,1017.808333,65.02167,64.66666667,59.521,59.22433333,3.920641667,2.212175
25/12/2015 02:26:00,47.64966667,98.75333333,1030.066667,65.04926,64.68733333,59.51167,59.21766667,3.921108333,2.209591667
25/12/2015 02:27:00,47.691,98.71533333,1056.333333,65.02975,64.71366667,59.53025,59.225,3.921141667,2.208633333
25/12/2015 02:28:00,47.70133333,98.74683333,1072.341667,65.02666,64.72108333,59.53075,59.225,3.920425,2.210833333
25/12/2015 02:29:00,47.69116667,98.81808333,1086.5,65.024,64.72258333,59.508,59.225,3.919575,2.207408333
25/12/2015 02:30:00,47.6595,98.90216667,1079.65,65.03767,64.72908333,59.529,59.22433333,3.919408333,2.213916667
25/12/2015 02:31:00,47.65266667,98.98633333,1075.8,65.06583,64.73058333,59.515,59.217,3.920558333,2.213625
25/12/2015 02:32:00,47.63933333,99.19916667,1062.733333,65.0535,64.737,59.48333,59.21766667,3.920166667,2.233575
25/12/2015 02:33:00,47.65533333,99.539,1050.975,65.05833,64.737,59.49967,59.22433333,3.920833333,2.2446
25/12/2015 02:34:00,47.67166667,99.26008333,1038.633333,65.053,64.737,59.517,59.21766667,3.920158333,2.247175
25/12/2015 02:35:00,47.68833333,99.17308333,997.7241667,65.075,64.73566667,59.50508,59.22308333,3.920858333,2.2362
25/12/2015 02:36:00,47.672,98.68741667,515.4241667,65.07442,64.72233333,59.49525,59.20258333,3.921466667,2.2038
25/12/2015 02:37:00,47.69616667,98.65283333,204.5008333,65.06725,64.73633333,59.49667,59.20533333,3.921133333,2.210316667
25/12/2015 02:38:00,47.72116667,98.59191667,204.515,65.06033,64.72966667,59.48125,59.166,3.921475,2.209541667
25/12/2015 02:39:00,47.73475,98.66616667,204.5683333,65.075,64.737,59.47308,59.175,3.921258333,2.210783333
25/12/2015 02:40:00,47.74358333,98.64508333,204.3916667,65.075,64.737,59.474,59.15083333,3.921733333,2.208491667
25/12/2015 02:41:00,47.75,98.64483333,258.8775,65.075,64.737,59.47325,59.12575,3.919691667,2.221216667
25/12/2015 02:42:00,47.75058333,98.75691667,887.8233333,65.07442,64.737,59.46508,59.112,3.917416667,2.217175
25/12/2015 02:43:00,47.76175,98.78008333,936.1816667,65.06858,64.73633333,59.46533,59.112,3.917591667,2.218475
25/12/2015 02:44:00,47.814,98.5605,204.48,65.075,64.72966667,59.45934,59.112,3.917758333,2.211383333
25/12/2015 02:45:00,47.818,98.55516667,205.125,65.075,64.73633333,59.47266,59.112,3.920675,2.208775
25/12/2015 02:46:00,47.862,98.57575,283.7266667,65.075,64.72966667,59.45925,59.112,3.921466667,2.206708333
25/12/2015 02:47:00,47.86541667,98.80533333,1089.075,65.075,64.737,59.47175,59.112,3.921066667,2.211558333
25/12/2015 02:48:00,47.90775,99.07,1262.348333,65.075,64.737,59.45867,59.112,3.920741667,2.216675
25/12/2015 02:49:00,47.96125,99.17308333,901.3308333,65.075,64.737,59.46783,59.11475,3.921133333,2.2329
25/12/2015 02:50:00,47.97625,99.34783333,952.365,65.075,64.737,59.48683,59.15033333,3.920341667,2.269816667
25/12/2015 02:51:00,47.99608333,99.40433333,938.53,65.075,64.737,59.47517,59.20841667,3.919791667,2.275116667
25/12/2015 02:52:00,48.06508333,98.93616667,933.4275,65.075,64.737,59.4855,59.20325,3.920866667,2.257108333
25/12/2015 02:53:00,48.0905,98.70325,920.355,65.075,64.737,59.46,59.21641667,3.921583333,2.237625
25/12/2015 02:54:00,48.1235,98.66616667,915.2008333,65.075,64.737,59.48125,59.21125,3.921266667,2.228083333
25/12/2015 02:55:00,48.18533333,98.70933333,921.5175,65.075,64.73766667,59.47441,59.225,3.919816667,2.228166667
25/12/2015 02:56:00,48.20566667,98.6835,943.7008333,65.075,64.74433333,59.49067,59.225,3.92005,2.219258333
25/12/2015 02:57:00,48.27175,98.72366667,957.2458333,65.07566,64.73766667,59.50025,59.225,3.920616667,2.221716667
25/12/2015 02:58:00,48.31666667,98.75733333,961.2625,65.08234,64.74433333,59.52409,59.225,3.920866667,2.217791667
25/12/2015 02:59:00,48.36266667,98.93791667,964.9933333,65.075,64.737,59.51492,59.225,3.921491667,2.221058333
25/12/2015 03:00:00,48.425,99.06241667,967.185,65.075,64.737,59.52475,59.22566667,3.920416667,2.221766667
25/12/2015 03:01:00,48.43183333,98.99583333,968.2983333,65.075,64.737,59.52267,59.23358333,3.9217,2.222291667
25/12/2015 03:02:00,48.5095,99.05416667,959.8225,65.07566,64.737,59.5315,59.23941667,3.921583333,2.219891667
25/12/2015 03:03:00,48.54241667,99.01608333,967.8166667,65.08234,64.73766667,59.5465,59.23233333,3.920291667,2.2203
25/12/2015 03:04:00,48.60666667,99.3505,1001.083333,65.07633,64.74433333,59.53133,59.22558333,3.92025,2.2392
25/12/2015 03:05:00,48.65733333,99.92025,1000.635,65.091,64.73766667,59.54675,59.23141667,3.92075,2.253925
25/12/2015 03:06:00,48.65875,100.4583333,984.43,65.09034,64.74508333,59.55492,59.22566667,3.920133333,2.259908333
25/12/2015 03:07:00,48.75566667,100.6316667,972.1883333,65.08366,64.746,59.55475,59.23358333,3.91955,2.274175
25/12/2015 03:08:00,48.767,100.24425,981.0583333,65.08967,64.74841667,59.563,59.23941667,3.92125,2.2709
25/12/2015 03:09:00,48.81508333,99.37075,975.1791667,65.077,64.77525,59.56225,59.23233333,3.921658333,2.248366667
25/12/2015 03:10:00,48.86125,98.93383333,967.6508333,65.099,64.778,59.55408,59.225,3.920108333,2.230933333
25/12/2015 03:11:00,48.875,99.00083333,981.26,65.09825,64.77775,59.55359,59.225,3.920191667,2.236491667
25/12/2015 03:12:00,48.87558333,99.0515,976.3225,65.09008,64.77258333,59.53933,59.225,3.920158333,2.233225
25/12/2015 03:13:00,48.88208333,99.26258333,980.2541667,65.09167,64.7465,59.55408,59.225,3.920758333,2.234
25/12/2015 03:14:00,48.88541667,99.22641667,981.29,65.0995,64.75483333,59.55425,59.225,3.920208333,2.2267
25/12/2015 03:15:00,48.91425,99.23258333,974.0008333,65.10517,64.78666667,59.54675,59.225,3.91895,2.220583333
25/12/2015 03:16:00,48.93966667,99.14041667,988.0583333,65.10875,64.79366667,59.55359,59.225,3.916183333,2.239191667
25/12/2015 03:17:00,48.94908333,99.25858333,1001.400833,65.12891,64.79033333,59.53733,59.225,3.91605,2.251733333
25/12/2015 03:18:00,48.96991667,99.18341667,1017.4,65.139,64.79666667,59.53275,59.225,3.916908333,2.2448
25/12/2015 03:19:00,48.941,99.24433333,999.4691667,65.13742,64.82358333,59.56225,59.225,3.920241667,2.236766667
25/12/2015 03:20:00,48.87558333,99.14133333,983.6541667,65.12359,64.79808333,59.55333,59.225,3.919675,2.235441667
25/12/2015 03:21:00,48.88141667,99.21858333,982.4525,65.16167,64.80891667,59.5455,59.225,3.920508333,2.260875
25/12/2015 03:22:00,48.875,99.75625,979.3875,65.14667,64.79941667,59.5385,59.225,3.9206,2.258783333
25/12/2015 03:23:00,48.875,100.8,991.6866667,65.14533,64.826,59.52475,59.225,3.920658333,2.274825
25/12/2015 03:24:00,48.87366667,101.2416667,1006.423333,65.16966,64.82358333,59.55292,59.225,3.921225,2.271525
25/12/2015 03:25:00,48.85908333,101.1708333,981.6241667,65.154,64.79875,59.53067,59.225,3.920483333,2.265458333
25/12/2015 03:26:00,48.85725,100.1236667,986.0341667,65.14333,64.81933333,59.53817,59.225,3.921358333,2.231616667
25/12/2015 03:27:00,48.82966667,99.43116667,1006.208333,65.14975,64.83408333,59.53917,59.225,3.920825,2.2271
25/12/2015 03:28:00,48.85533333,99.8825,1019.066667,65.17792,64.83625,59.53,59.225,3.919991667,2.224741667
25/12/2015 03:29:00,48.81333333,100.345,1013.991667,65.157,64.84933333,59.53275,59.225,3.919925,2.235425
25/12/2015 03:30:00,48.79733333,100.1618333,1010.308333,65.17908,64.842,59.563,59.225,3.920333333,2.239358333
25/12/2015 03:31:00,48.82533333,98.75075,1007.675,65.17992,64.84266667,59.5605,59.225,3.921716667,2.242025
25/12/2015 03:32:00,48.85233333,98.74441667,1012.6325,65.17834,64.85,59.53142,59.225,3.920691667,2.227691667
25/12/2015 03:33:00,48.86766667,98.82575,997.9658333,65.17117,64.85,59.516,59.225,3.919483333,2.222391667
25/12/2015 03:34:00,48.87833333,98.81475,958.6183333,65.17283,64.85,59.53566,59.225,3.919308333,2.202075
25/12/2015 03:35:00,48.919,98.72933333,457.3333333,65.17242,64.85,59.51233,59.22433333,3.9193,2.209566667
25/12/2015 03:36:00,48.96375,98.80716667,204.4808333,65.188,64.85,59.536,59.21575,3.918358333,2.21095
25/12/2015 03:37:00,48.97325,99.03525,204.4891667,65.18726,64.85,59.51242,59.20391667,3.92015,2.218016667
25/12/2015 03:38:00,48.98825,99.26683333,204.48,65.17975,64.85,59.49658,59.225,3.920558333,2.218366667
25/12/2015 03:39:00,49.00616667,99.73975,204.4808333,65.188,64.85,59.51242,59.22433333,3.918933333,2.2315
25/12/2015 03:40:00,49.05533333,99.92333333,249.4408333,65.188,64.85,59.49658,59.217,3.918366667,2.2243
25/12/2015 03:41:00,49.09266667,100.44,796.7,65.188,64.85,59.51534,59.21633333,3.920058333,2.241033333
25/12/2015 03:42:00,49.1,100.8858333,1352.916667,65.188,64.85,59.5315,59.20966667,3.918483333,2.229391667
25/12/2015 03:43:00,49.10333333,100.9808333,1073.7325,65.188,64.85,59.5465,59.21766667,3.918475,2.206933333
25/12/2015 03:44:00,49.1429661,101.2437288,975.580678,65.188,64.85,59.53068,59.225,3.920391525,2.21390678
25/12/2015 03:45:00,49.1779,100.3631,918.128,65.188,64.85,59.5397,59.225,3.92031,2.20316
25/12/2015 03:46:00,49.2049,99.8181,530.939,65.188,64.85,59.5541,59.225,3.92019,2.21363
25/12/2015 03:47:00,49.213,99.5144,204.588,65.188,64.85,59.5469,59.225,3.91827,2.22184
25/12/2015 03:48:00,49.2146,99.4802,213.243,65.188,64.85,59.5549,59.225,3.918,2.22128
25/12/2015 03:49:00,49.2341,99.7958,384.46,65.188,64.85,59.5549,59.225,3.91784,2.23022
25/12/2015 03:50:00,49.2837,99.8735,1222.34,65.188,64.85,59.5622,59.2265,3.91637,2.23887
25/12/2015 03:51:00,49.3178,100.0699,1187.22,65.188,64.85,59.5558,59.2385,3.91651,2.23204
25/12/2015 03:52:00,49.3288,101.164,920.007,65.188,64.85,59.563,59.225,3.92021,2.21368
25/12/2015 03:53:00,49.3705,100.4608,951.533,65.188,64.85,59.563,59.2258,3.92029,2.21658
25/12/2015 03:54:00,49.438,99.47,950.498,65.188,64.8508,59.563,59.2346,3.92019,2.22801
25/12/2015 03:55:00,49.4388,99.4434,944.228,65.188,64.8588,59.563,59.2519,3.92005,2.22869
25/12/2015 03:56:00,49.4548,99.8446,946.416,65.188,64.8651,59.563,59.2775,3.91959,2.24372
25/12/2015 03:57:00,49.5348,99.7513,963.762,65.188,64.8579,59.563,59.2754,3.91949,2.25805
25/12/2015 03:58:00,49.5428,99.4691,979.797,65.188,64.8644,59.563,59.2988,3.91946,2.25321
25/12/2015 03:59:00,49.5532,99.0582,998.19,65.18871,64.8522,59.563,59.3164,3.91997,2.22998
25/12/2015 04:00:00,49.5893,98.7477,988.097,65.1943,64.8722,59.5638,59.3291,3.91982,2.23074
25/12/2015 04:01:00,49.6557,98.7008,979.179,65.188,64.8799,59.5702,59.3291,3.92079,2.23109
25/12/2015 04:02:00,49.662,98.7922,972.384,65.188,64.9327,59.563,59.3218,3.91989,2.23063
25/12/2015 04:03:00,49.662,98.8234,970.319,65.188,64.9268,59.5646,59.3284,3.92067,2.22692
25/12/2015 04:04:00,49.6669,98.8505,990.217,65.18961,64.9007,59.5781,59.3245,3.92023,2.22339
25/12/2015 04:05:00,49.7174,98.9014,981.947,65.2038,64.9247,59.5709,59.338,3.91872,2.22343
25/12/2015 04:06:00,49.775,98.9164,979.944,65.2014,64.9212,59.5781,59.3372,3.91893,2.23369
25/12/2015 04:07:00,49.7758,98.9373,987.828,65.1981,64.9151,59.5717,59.3299,3.91921,2.24268
25/12/2015 04:08:00,49.7905,98.9574,986.107,65.2173,64.9255,59.5846,59.3291,3.91926,2.24317
25/12/2015 04:09:00,49.861,99.1917,991.653,65.2184,64.9325,59.5652,59.3299,3.91905,2.24096
25/12/2015 04:10:00,49.8904,99.2888,998.054,65.20831,64.9558,59.5844,59.3299,3.92027,2.24037
25/12/2015 04:11:00,49.9185,100.469,1005.57,65.2443,64.9589,59.5806,59.338,3.91906,2.24713
25/12/2015 04:12:00,49.9793,100.83,1009.07,65.2232,64.9253,59.5925,59.3371,3.91867,2.25277
25/12/2015 04:13:00,50,100.898,1008.764,65.2508,64.9558,59.5717,59.3299,3.91851,2.24617
25/12/2015 04:14:00,50,100.6283,991.607,65.2404,64.9613,59.5875,59.338,3.91963,2.26126
25/12/2015 04:15:00,50.0016,99.9169,985.783,65.2451,64.9477,59.5907,59.338,3.92059,2.25438
25/12/2015 04:16:00,50.0174,99.3075,985.114,65.2555,64.963,59.5806,59.338,3.91883,2.25828
25/12/2015 04:17:00,50.0326,99.1811,989.267,65.2608,64.963,59.5932,59.338,3.91996,2.23799
25/12/2015 04:18:00,50.056,99.2057,987.25,65.2689,64.963,59.578,59.338,3.9195,2.23576
25/12/2015 04:19:00,50.0594,99.1595,978.172,65.2761,64.963,59.587,59.338,3.91866,2.23932
25/12/2015 04:20:00,50.0866,99.7282,977.988,65.2688,64.963,59.5905,59.338,3.91912,2.22553
25/12/2015 04:21:00,50.0616,99.6319,984.085,65.2761,64.9621,59.6193,59.338,3.91833,2.21991
25/12/2015 04:22:00,50.1104,99.7249,996.057,65.2785,64.9549,59.5955,59.3372,3.9175,2.20826
25/12/2015 04:23:00,50.0968,99.7354,987.586,65.2928,64.963,59.6003,59.3299,3.91558,2.21739
25/12/2015 04:24:00,50.1041,99.5118,987.298,65.2992,64.963,59.6014,59.3276,3.91462,2.22976
25/12/2015 04:25:00,50.1041,99.4994,983.157,65.2912,64.963,59.5875,59.314,3.91584,2.22933
25/12/2015 04:26:00,50.0968,99.5596,980.663,65.2841,64.963,59.5923,59.305,3.91727,2.23641
25/12/2015 04:27:00,50.1048,99.5136,977.689,65.28571,64.963,59.5926,59.3015,3.9187,2.23482
25/12/2015 04:28:00,50.1104,99.6622,969.244,65.2928,64.9637,59.5731,59.2727,3.91778,2.25344
25/12/2015 04:29:00,50.0976,100.0168,976.152,65.2977,64.9693,59.5899,59.297,3.91784,2.26485
25/12/2015 04:30:00,50.1112,99.6412,980.654,65.2793,64.9638,59.5709,59.2996,3.91995,2.25995
25/12/2015 04:31:00,50.1048,99.7327,1003.77,65.2992,64.9709,59.5693,59.3212,3.91944,2.26888
25/12/2015 04:32:00,50.112,99.5573,1000.97,65.2928,64.9701,59.5646,59.3037,3.91881,2.26563
25/12/2015 04:33:00,50.112,100.256,995.41,65.3,64.9702,59.5781,59.2869,3.91794,2.20419
25/12/2015 04:34:00,50.112,100.863,1006.32,65.2992,64.9637,59.5693,59.2442,3.91746,2.19041
25/12/2015 04:35:00,50.112,101.003,1023.83,65.2928,64.9693,59.5638,59.2734,3.91787,2.18109
25/12/2015 04:36:00,50.112,101.222,1037.77,65.3,64.963,59.5716,59.2742,3.91676,2.18649
25/12/2015 04:37:00,50.112,101.333,1073.34,65.3,64.963,59.5788,59.2498,3.91729,2.19577
25/12/2015 04:38:00,50.1145,101.358,1089.31,65.3,64.963,59.5932,59.2538,3.91722,2.19874
25/12/2015 04:39:00,50.1394,101.321,1101.7,65.3,64.9645,59.5764,59.225,3.91749,2.19592
25/12/2015 04:40:00,50.1636,101.158,1116.66,65.3,64.9781,59.5718,59.225,3.91835,2.2001
25/12/2015 04:41:00,50.1908,101.228,1130.32,65.3,64.979,59.5774,59.2258,3.91867,2.2036
25/12/2015 04:42:00,50.225,101.192,1132.96,65.3,64.9804,59.563,59.237,3.91748,2.20299
25/12/2015 04:43:00,50.225,101.05,1111.84,65.3,64.994,59.563,59.2689,3.91725,2.20576
25/12/2015 04:44:00,50.2258,101.246,1086.61,65.3,65.0042,59.563,59.2329,3.9168,2.20729
25/12/2015 04:45:00,50.2367,101.406,1082.95,65.3,65.0154,59.5638,59.2426,3.91671,2.2121
25/12/2015 04:46:00,50.2711,101.56,1083.83,65.3008,65.0206,59.5702,59.2538,3.91603,2.24991
25/12/2015 04:47:00,50.285,101.65,1101.1,65.3072,65.0353,59.563,59.225,3.91719,2.26572
25/12/2015 04:48:00,50.3227,101.647,1013.739,65.3008,65.0369,59.5638,59.225,3.91715,2.25967
25/12/2015 04:49:00,50.3371,101.566,429.569,65.308,65.0278,59.5709,59.2257,3.91756,2.23996
25/12/2015 04:50:00,50.3299,101.068,207.078,65.3079,65.0368,59.5709,59.2337,3.91723,2.20253
25/12/2015 04:51:00,50.338,100.981,235.284,65.3079,65.0536,59.5774,59.2473,3.91734,2.19992
25/12/2015 04:52:00,50.338,101.178,579,65.3152,65.0576,59.563,59.2313,3.91588,2.18992
25/12/2015 04:53:00,50.3432,101.185,1368.74,65.3079,65.0456,59.5646,59.225,3.91572,2.18687
25/12/2015 04:54:00,50.3928,100.574,1188.905,65.3071,65.051,59.5774,59.225,3.91565,2.18364
25/12/2015 04:55:00,50.4212,100.417,990.511,65.3096,65.0534,59.563,59.225,3.9133,2.19831
25/12/2015 04:56:00,50.45,101.114,970.81,65.3231,65.0726,59.5638,59.2282,3.91249,2.20543
25/12/2015 04:57:00,50.45,101.154,974.309,65.3167,65.0526,59.5709,59.2568,3.91333,2.20442
25/12/2015 04:58:00,50.4532,101.18,970.464,65.3303,65.0671,59.5717,59.2592,3.91406,2.20825
25/12/2015 04:59:00,50.487,101.054,979.713,65.3159,65.0687,59.5862,59.2973,3.91794,2.2006
25/12/2015 05:00:00,50.5351,100.669,973.123,65.3248,65.075,59.5796,59.3013,3.91574,2.20234
25/12/2015 05:01:00,50.563,100.197,978.331,65.3303,65.075,59.5868,59.313,3.91707,2.21979
25/12/2015 05:02:00,50.5638,100.971,992.215,65.3167,65.0742,59.6019,59.3109,3.91759,2.23797
25/12/2015 05:03:00,50.5742,101.703,988.454,65.3344,65.0671,59.5947,59.2941,3.91649,2.25772
25/12/2015 05:04:00,50.6102,101.707,983.265,65.3534,65.0687,59.6222,59.313,3.91569,2.26614
25/12/2015 05:05:00,50.675,101.468,989.478,65.331,65.075,59.6481,59.3147,3.9173,2.2494
25/12/2015 05:06:00,50.6766,101.148,988.202,65.3405,65.075,59.6233,59.3308,3.91659,2.22998
25/12/2015 05:07:00,50.6954,100.864,996.28,65.3461,65.0742,59.6366,59.338,3.91816,2.2005
25/12/2015 05:08:00,50.7378,100.9,1010.39,65.3568,65.0678,59.6489,59.338,3.91701,2.19836
25/12/2015 05:09:00,50.7662,100.911,1012.71,65.3636,65.0758,59.6305,59.338,3.91796,2.2178
25/12/2015 05:10:00,50.7991,101.013,1043.69,65.362,65.0822,59.636,59.338,3.91756,2.20121
25/12/2015 05:11:00,50.8432,101.068,1055.15,65.3784,65.075,59.644,59.338,3.91721,2.19705
25/12/2015 05:12:00,50.9155,101.317,1062.95,65.3666,65.075,59.6358,59.3371,3.91727,2.19138
25/12/2015 05:13:00,50.9876,101.29,1071.21,65.3906,65.075,59.6417,59.3299,3.91689,2.19316
25/12/2015 05:14:00,51.037,101.255,1061.69,65.39461,65.075,59.6329,59.338,3.91597,2.19448
25/12/2015 05:15:00,51.1113,100.935,1071.09,65.38181,65.075,59.6582,59.3372,3.91661,2.19412
25/12/2015 05:16:00,51.1393,100.874,1062.56,65.38319,65.075,59.6519,59.3308,3.91691,2.20106
25/12/2015 05:17:00,51.2105,100.754,1094.51,65.4113,65.075,59.6599,59.338,3.91866,2.20522
25/12/2015 05:18:00,51.269,101.015,1117.2,65.4049,65.075,59.6598,59.338,3.91733,2.20786
25/12/2015 05:19:00,51.3564,101.438,1111.44,65.4048,65.075,59.6662,59.338,3.91678,2.23042
25/12/2015 05:20:00,51.4174,101.605,1128.53,65.4105,65.075,59.6606,59.338,3.91746,2.23505
25/12/2015 05:21:00,51.4511,101.641,1169.69,65.39771,65.075,59.675,59.338,3.91705,2.24182
25/12/2015 05:22:00,51.4886,101.518,1206.12,65.4041,65.075,59.6742,59.338,3.91671,2.2299
25/12/2015 05:23:00,51.5765,101.159,1212.49,65.4049,65.075,59.6678,59.3387,3.91742,2.19205
25/12/2015 05:24:00,51.5981,101.345,1227.52,65.404,65.075,59.6742,59.3443,3.91495,2.17547
25/12/2015 05:25:00,51.6771,101.487,1227.16,65.4048,65.075,59.667,59.338,3.91549,2.17568
25/12/2015 05:26:00,51.7436,101.559,1239,65.412,65.075,59.6678,59.338,3.91639,2.17245
25/12/2015 05:27:00,51.8617,101.613,1245.05,65.412,65.0758,59.675,59.338,3.91709,2.17638
25/12/2015 05:28:00,51.9913,101.363,1260.67,65.412,65.083,59.675,59.338,3.91595,2.16788
25/12/2015 05:29:00,52.057,101.277,1273.76,65.412,65.0838,59.675,59.338,3.91439,2.17518
25/12/2015 05:30:00,52.146,101.015,1257.09,65.412,65.0939,59.675,59.338,3.91235,2.18793
25/12/2015 05:31:00,52.2212,100.543,1263.44,65.412,65.1187,59.675,59.338,3.91097,2.20822
25/12/2015 05:32:00,52.258,100.77,1258.69,65.412,65.1083,59.675,59.338,3.91098,2.21817
25/12/2015 05:33:00,52.3332,100.971,1277.95,65.412,65.1235,59.675,59.338,3.91366,2.21739
25/12/2015 05:34:00,52.3718,101.195,1281.61,65.412,65.1526,59.675,59.338,3.91504,2.22168
25/12/2015 05:35:00,52.4639,101.528,1277.01,65.412,65.1307,59.675,59.338,3.91445,2.22971
25/12/2015 05:36:00,52.5116,101.693,1265.32,65.412,65.1307,59.675,59.338,3.91413,2.23766
25/12/2015 05:37:00,52.6381,101.721,1250.52,65.412,65.1558,59.675,59.338,3.91525,2.22708
25/12/2015 05:38:00,52.7625,101.73,1269.47,65.412,65.1602,59.6758,59.338,3.91468,2.22206
25/12/2015 05:39:00,52.8321,101.724,1269.03,65.412,65.1378,59.6822,59.338,3.91377,2.19885
25/12/2015 05:40:00,52.9393,101.669,1270.97,65.4129,65.161,59.675,59.338,3.9152,2.16348
25/12/2015 05:41:00,53.0131,101.658,1230.48,65.4201,65.1475,59.675,59.338,3.91429,2.16415
25/12/2015 05:42:00,53.0924,101.641,1240.52,65.4129,65.1863,59.6758,59.3387,3.91426,2.15582
25/12/2015 05:43:00,53.154,101.648,1236.65,65.4201,65.1719,59.6822,59.3443,3.91485,2.15801
25/12/2015 05:44:00,53.1973,101.636,1249.07,65.412,65.1799,59.675,59.338,3.91527,2.1612
25/12/2015 05:45:00,53.263,101.691,1250.64,65.4137,65.1799,59.675,59.338,3.91501,2.1726
25/12/2015 05:46:00,53.2694,101.699,1241.5,65.4273,65.188,59.675,59.338,3.91511,2.17022
25/12/2015 05:47:00,53.3348,101.69,1228.7,65.4137,65.1863,59.675,59.338,3.91513,2.17142
25/12/2015 05:48:00,53.4132,101.689,1224.91,65.4306,65.171,59.675,59.338,3.91446,2.15794
25/12/2015 05:49:00,53.4903,101.679,1208.65,65.4432,65.1727,59.675,59.338,3.91417,2.17272
25/12/2015 05:50:00,53.5242,101.674,1220.37,65.4288,65.188,59.6758,59.338,3.91467,2.17465
25/12/2015 05:51:00,53.5658,101.712,1102.669,65.4434,65.1871,59.6829,59.338,3.91351,2.1929
25/12/2015 05:52:00,53.6121,101.731,287.851,65.4303,65.1799,59.6821,59.3396,3.91363,2.21601
25/12/2015 05:53:00,53.7299,101.743,206.538,65.4455,65.188,59.6846,59.3539,3.91388,2.22206
25/12/2015 05:54:00,53.8139,101.786,258.204,65.4762,65.188,59.6988,59.3523,3.91387,2.22659
25/12/2015 05:55:00,53.8564,101.918,798.648,65.4694,65.188,59.6964,59.346,3.91513,2.21871
25/12/2015 05:56:00,53.9245,101.802,1476.01,65.4742,65.188,59.6946,59.3452,3.91292,2.18595
25/12/2015 05:57:00,53.9388,101.729,1194.52,65.485,65.188,59.7258,59.338,3.91481,2.15668
25/12/2015 05:58:00,53.9511,101.719,1039.4,65.4883,65.188,59.719,59.338,3.91392,2.14888
25/12/2015 05:59:00,54.0023,101.71,1024.31,65.5139,65.1888,59.7552,59.3387,3.91331,2.15451
25/12/2015 06:00:00,54.05,101.707,1072.19,65.4788,65.1952,59.7552,59.3459,3.91423,2.16705
25/12/2015 06:01:00,54.05,101.674,1047.23,65.4972,65.188,59.7406,59.3554,3.91359,2.1743
25/12/2015 06:02:00,54.0508,101.619,1036.87,65.517,65.188,59.7567,59.3722,3.9132,2.17956
25/12/2015 06:03:00,54.0609,101.614,1063.6,65.5163,65.1896,59.7727,59.4092,3.91048,2.18806
25/12/2015 06:04:00,54.0929,101.65,1072.55,65.51151,65.2048,59.779,59.4023,3.91024,2.20294
25/12/2015 06:05:00,54.1468,101.649,1081.64,65.525,65.2103,59.7776,59.4007,3.90991,2.20176
25/12/2015 06:06:00,54.1548,101.646,1096.76,65.525,65.1975,59.7672,59.3676,3.91197,2.19545
25/12/2015 06:07:00,54.162,101.706,1117.32,65.5242,65.2208,59.787,59.4152,3.91346,2.1933
25/12/2015 06:08:00,54.1685,101.779,1129.22,65.5178,65.2277,59.787,59.3952,3.91305,2.22073
25/12/2015 06:09:00,54.2311,101.978,1145.83,65.525,65.2269,59.787,59.4398,3.91257,2.24069
25/12/2015 06:10:00,54.2687,102.236,1150.48,65.525,65.2456,59.787,59.4206,3.91248,2.23979
25/12/2015 06:11:00,54.275,102.296,1175.6,65.525,65.2602,59.787,59.426,3.91401,2.23917
25/12/2015 06:12:00,54.2758,102.301,1193.76,65.525,65.2618,59.787,59.4284,3.91318,2.22101
25/12/2015 06:13:00,54.2926,101.864,1202.73,65.525,65.2625,59.787,59.4492,3.91289,2.17241
25/12/2015 06:14:00,54.3799,101.895,1198.45,65.5258,65.2849,59.787,59.4412,3.91171,2.16428
25/12/2015 06:15:00,54.3896,101.835,1209.2,65.5322,65.2832,59.7878,59.4356,3.91018,2.17371
25/12/2015 06:16:00,54.4048,101.7,1238.13,65.525,65.2769,59.7951,59.45,3.91187,2.19569
25/12/2015 06:17:00,54.4156,101.701,1245.32,65.525,65.2849,59.7984,59.4508,3.91249,2.19883
25/12/2015 06:18:00,54.4508,101.709,1227.47,65.525,65.2856,59.8175,59.4572,3.91248,2.20354
25/12/2015 06:19:00,54.4776,101.7,1235.85,65.525,65.3,59.7967,59.45,3.91307,2.2024
25/12/2015 06:20:00,54.4913,101.7,1240.75,65.5258,65.2992,59.8112,59.45,3.91204,2.19725
25/12/2015 06:21:00,54.4865,101.701,1239.13,65.533,65.2928,59.8076,59.45,3.91313,2.19858
25/12/2015 06:22:00,54.5,101.71,1226.01,65.533,65.2992,59.8364,59.4508,3.91158,2.18989
25/12/2015 06:23:00,54.4992,101.718,1202.09,65.5322,65.292,59.8061,59.4572,3.91135,2.1883
25/12/2015 06:24:00,54.4928,101.788,1195,65.5258,65.2928,59.8245,59.45,3.91109,2.2137
25/12/2015 06:25:00,54.5,101.765,1179.81,65.5338,65.2992,59.8248,59.45,3.91275,2.27306
25/12/2015 06:26:00,54.5008,101.735,1174.44,65.541,65.2928,59.8675,59.4508,3.91228,2.28159
25/12/2015 06:27:00,54.508,101.908,1191.04,65.5417,65.3,59.8627,59.458,3.91226,2.2881
25/12/2015 06:28:00,54.5147,102.213,1199.79,65.5513,65.3,59.8592,59.4572,3.91366,2.27839
25/12/2015 06:29:00,54.5787,101.869,1201.46,65.5834,65.3,59.8531,59.4508,3.91307,2.23628
25/12/2015 06:30:00,54.612,101.76,1194.48,65.6015,65.3,59.8627,59.4572,3.91102,2.20581
25/12/2015 06:31:00,54.6104,101.666,1210.08,65.5695,65.3,59.861,59.4508,3.91113,2.20272
25/12/2015 06:32:00,54.5968,101.629,1230.02,65.5685,65.3,59.873,59.4572,3.91073,2.22377
25/12/2015 06:33:00,54.6048,101.619,1222.54,65.6021,65.3,59.8976,59.45,3.91269,2.23392
25/12/2015 06:34:00,54.612,101.616,1202.24,65.6194,65.3,59.8747,59.4515,3.91172,2.23858
25/12/2015 06:35:00,54.612,101.672,1201.49,65.6053,65.3,59.8651,59.4643,3.91189,2.23777
25/12/2015 06:36:00,54.6143,101.691,1191.15,65.60851,65.3,59.8848,59.4572,3.91175,2.22885
25/12/2015 06:37:00,54.6392,101.701,1187.09,65.6106,65.3,59.8906,59.4516,3.91116,2.19841
25/12/2015 06:38:00,54.6818,101.71,1180.46,65.59389,65.3,59.8794,59.466,3.90973,2.18818
25/12/2015 06:39:00,54.7234,101.712,1194.33,65.638,65.3,59.892,59.4659,3.90814,2.19404
25/12/2015 06:40:00,54.7098,101.753,1196.75,65.6371,65.3007,59.8921,59.4643,3.90774,2.20822
25/12/2015 06:41:00,54.7178,101.977,1232.61,65.6291,65.3087,59.8937,59.4572,3.90932,2.21176
25/12/2015 06:42:00,54.725,102.099,1234.57,65.6299,65.3256,59.9,59.453,3.91226,2.22032
25/12/2015 06:43:00,54.725,101.82,1227.7,65.6299,65.339,59.9,59.4802,3.91272,2.2438
25/12/2015 06:44:00,54.725,101.813,1234.31,65.638,65.3318,59.8992,59.4803,3.91186,2.24
25/12/2015 06:45:00,54.7186,101.747,1246.86,65.638,65.3469,59.8928,59.4675,3.91077,2.21043
25/12/2015 06:46:00,54.6576,101.72,1261.76,65.638,65.3405,59.9,59.4916,3.91222,2.18021
25/12/2015 06:47:00,54.6264,101.719,1260.62,65.638,65.3712,59.9,59.5064,3.91147,2.1877
25/12/2015 06:48:00,54.629,101.71,1254.64,65.638,65.3651,59.9,59.512,3.91124,2.17286
25/12/2015 06:49:00,54.7026,101.709,1263.41,65.638,65.3739,59.9,59.526,3.91166,2.16986
25/12/2015 06:50:00,54.7178,101.7,1257.81,65.638,65.3688,59.9,59.4905,3.91213,2.17781
25/12/2015 06:51:00,54.725,101.701,1256.94,65.638,65.409,59.9,59.4929,3.91137,2.17168
25/12/2015 06:52:00,54.725,101.71,1272.45,65.638,65.3842,59.9,59.4746,3.9103,2.17249
25/12/2015 06:53:00,54.725,101.711,1258.42,65.638,65.3996,59.9,59.481,3.9113,2.17408
25/12/2015 06:54:00,54.7257,101.718,1050.625,65.638,65.358,59.9,59.4892,3.91226,2.18115
25/12/2015 06:55:00,54.7321,101.701,207.522,65.638,65.3424,59.9,59.4833,3.91267,2.18183
25/12/2015 06:56:00,54.733,101.718,207.106,65.6388,65.3651,59.9,59.4993,3.9116,2.18564
25/12/2015 06:57:00,54.7405,101.839,283.937,65.6474,65.3787,59.9,59.5332,3.91238,2.2027
25/12/2015 06:58:00,54.8118,102.289,1052.12,65.6586,65.412,59.9,59.4928,3.91131,2.21802
25/12/2015 06:59:00,54.8492,102.305,1582.57,65.6474,65.4173,59.9,59.5144,3.91139,2.24435
25/12/2015 07:00:00,54.8807,101.716,1212.27,65.661,65.471,59.9008,59.4803,3.91117,2.25974
25/12/2015 07:01:00,54.9095,101.656,1141.11,65.6756,65.5265,59.9072,59.4643,3.91018,2.244
25/12/2015 07:02:00,54.95,101.435,1098.21,65.7269,65.5417,59.9008,59.4612,3.91189,2.20474
25/12/2015 07:03:00,54.95,101.381,1134.28,65.7349,65.5642,59.908,59.4883,3.91253,2.20827
25/12/2015 07:04:00,54.9516,101.259,1150.28,65.7348,65.6306,59.9095,59.4715,3.91084,2.21315
25/12/2015 07:05:00,54.9697,100.845,1148.13,65.7428,65.6475,59.9231,59.4628,3.90947,2.22222
25/12/2015 07:06:00,55.0057,100.447,1133.68,65.75,65.674,59.9261,59.5086,3.91028,2.25138
25/12/2015 07:07:00,55.0268,100.517,1163.6,65.7507,65.714,59.9445,59.531,3.91189,2.2532
25/12/2015 07:08:00,55.0015,100.539,1167.97,65.75871,65.7508,59.9416,59.523,3.91166,2.25621
25/12/2015 07:09:00,55.0319,100.1266,1176.49,65.778,65.7587,59.9564,59.5334,3.91014,2.26883
25/12/2015 07:10:00,55.0252,99.7307,1194.68,65.81731,65.7731,59.962,59.5444,3.90777,2.28305
25/12/2015 07:11:00,55.0549,99.7098,1231.27,65.8477,65.8476,59.9808,59.5333,3.90749,2.27042
25/12/2015 07:12:00,55.063,100.0899,1252.34,65.8548,65.862,59.9882,59.5613,3.90751,2.26651
25/12/2015 07:13:00,55.063,101.359,1305.68,65.862,65.8661,59.9898,59.546,3.90858,2.27186
25/12/2015 07:14:00,55.063,101.531,1293.19,65.8629,65.9054,59.9875,59.5469,3.90936,2.28862
25/12/2015 07:15:00,55.0718,101.528,1264.93,65.8754,65.931,59.9851,59.5566,3.9098,2.30428
25/12/2015 07:16:00,55.15344068,101.4179661,1279.035593,65.91785,65.96455932,60.004,59.57262712,3.909052542,2.29739322
25/12/2015 07:17:00,55.17126667,101.316,1287.728333,65.94673,65.94673333,60.00412,59.58851667,3.910365,2.289051667
25/12/2015 07:18:00,55.1402,100.6625,1324.065,65.975,65.975,60.00594,59.60221667,3.910123333,2.251023333
25/12/2015 07:19:00,55.11678333,100.5311667,1270.543333,65.97687,65.975,60.013,59.61678333,3.910288333,2.235521667
25/12/2015 07:20:00,55.09755,100.5773333,1267.386667,65.99193,65.975,60.013,59.60128333,3.910211667,2.236943333
25/12/2015 07:21:00,55.08576667,100.8903333,1257.103333,66.00495,65.97406667,60.013,59.6082,3.910346667,2.2343
25/12/2015 07:22:00,55.14143333,101.106,1250.293333,66.05152,65.95673333,60.013,59.58583333,3.91077,2.229291667
25/12/2015 07:23:00,55.175,100.9941667,1261.588333,66.06592,65.8762,60.013,59.5791,3.911183333,2.23164
25/12/2015 07:24:00,55.175,100.9511667,1261.745,66.08694,65.85581667,60.013,59.595,3.910241667,2.232256667
25/12/2015 07:25:00,55.175,100.9635,1266.365,66.08006,65.85733333,60.013,59.59126667,3.909881667,2.228958333
25/12/2015 07:26:00,55.18153333,100.9946667,1292.981667,66.08707,65.81616667,60.013,59.56673333,3.910488333,2.226098333
25/12/2015 07:27:00,55.23753333,101.0241667,1333.841667,66.08093,65.77316667,60.013,59.59476667,3.91047,2.20173
25/12/2015 07:28:00,55.287,101.0196667,1317.663333,66.088,65.77826667,60.013,59.59136667,3.910871667,2.209428333
25/12/2015 07:29:00,55.287,101.3526667,1315.4,66.08707,65.75,60.013,59.57713333,3.909795,2.235555
25/12/2015 07:30:00,55.287,101.6046667,1290.708333,66.07989,65.75,60.013,59.56556667,3.909326667,2.265441667
25/12/2015 07:31:00,55.287,101.6435,1302.393333,66.08006,65.75,60.013,59.5871,3.911333333,2.266983333
25/12/2015 07:32:00,55.287,101.6688333,1289.323333,66.088,65.75093333,60.013,59.6058,3.908056667,2.281463333
25/12/2015 07:33:00,55.287,101.6448333,1309.635,66.08694,65.758,60.01382,59.62641667,3.909848333,2.274028333
25/12/2015 07:34:00,55.28513333,101.5066667,1344.78,66.08006,65.75788333,60.01918,59.62351667,3.908875,2.244323333
25/12/2015 07:35:00,55.26411667,101.337,1366.641667,66.08508,65.75805,60.013,59.63523333,3.910118333,2.213913333
25/12/2015 07:36:00,55.21701667,101.3946667,1356.148333,66.06592,65.76588333,60.013,59.6321,3.909628333,2.222038333
25/12/2015 07:37:00,55.25698333,101.4113333,1356.158333,66.08625,65.76325,60.013,59.5922,3.910483333,2.214851667
25/12/2015 07:38:00,55.27375,101.2011667,1322.163333,66.07276,65.75186667,60.01382,59.57438333,3.909693333,2.223306667
25/12/2015 07:39:00,55.287,100.5104833,1302.421667,66.0682,65.76845,60.01918,59.59661667,3.910248333,2.23857
25/12/2015 07:40:00,55.287,99.21883333,1301.113333,66.0491,65.78548333,60.01394,59.57286667,3.909391667,2.239263333
25/12/2015 07:41:00,55.28898333,99.14078333,1276.89,66.05824,65.77213333,60.02007,59.58851667,3.911238333,2.24162
25/12/2015 07:42:00,55.30201667,99.03281667,1267.126667,66.00934,65.75788333,60.01394,59.60035,3.908441667,2.250613333
25/12/2015 07:43:00,55.287,99.10778333,1285.85,66.0256,65.75805,60.021,59.60265,3.907895,2.254943333
25/12/2015 07:44:00,55.28606667,98.86076667,1291.346667,66.01593,65.76413333,60.02088,59.59848333,3.906936667,2.257705
25/12/2015 07:45:00,55.26943333,99.1786,1312.316667,66.01915,65.75,60.01918,59.5898,3.905571667,2.254378333
25/12/2015 07:46:00,55.20096667,99.6781,1306.756667,65.99198,65.75186667,60.01394,59.61321667,3.904821667,2.266566667
25/12/2015 07:47:00,55.2366,100.3615,1297.365,66.007,65.76413333,60.02182,59.62778333,3.906815,2.291078333
25/12/2015 07:48:00,55.27993333,100.656,1291.94,66.00409,65.75,60.02998,59.61286667,3.909176667,2.28989
25/12/2015 07:49:00,55.287,101.0671667,1292.358333,65.98119,65.75093333,60.04126,59.6256,3.908976667,2.294265
25/12/2015 07:50:00,55.287,100.8308167,1284.128333,65.97581,65.75706667,60.01394,59.6192,3.908706667,2.291226667
25/12/2015 07:51:00,55.287,99.76113333,1259.171667,65.98119,65.75,60.0238,59.65286667,3.90814,2.229528333
25/12/2015 07:52:00,55.29365,99.61591667,1263.091667,65.97687,65.75,60.04383,59.667,3.909188333,2.224978333
25/12/2015 07:53:00,55.34353333,99.42063333,1261.481667,65.98913,65.75186667,60.0343,59.66886667,3.909088333,2.224606667
25/12/2015 07:54:00,55.3358,99.3891,1273.213333,65.975,65.76413333,60.029,59.68288333,3.909081667,2.233531667
25/12/2015 07:55:00,55.30306667,99.46931667,1277.963333,65.975,65.75,60.0297,59.67931667,3.909641667,2.22571
25/12/2015 07:56:00,55.29413333,99.55021667,1250.439167,65.975,65.75093333,60.0343,59.65713333,3.909071667,2.222968333
25/12/2015 07:57:00,55.28081667,99.46616667,900.6516667,65.975,65.75706667,60.02795,59.64055,3.908275,2.231303333
25/12/2015 07:58:00,55.287,99.12651667,204.8675,65.975,65.75,60.02385,59.61885,3.909623333,2.2382
25/12/2015 07:59:00,55.29143333,99.31333333,205.2846667,65.975,65.75,60.05207,59.5964,3.909648333,2.233016667
25/12/2015 08:00:00,55.32908333,99.48541667,329.9703333,65.975,65.75,60.04558,59.60933333,3.908616667,2.233211667
25/12/2015 08:01:00,55.36466667,99.91126667,1299.77,65.975,65.75,60.05595,59.61953333,3.909465,2.230601667
25/12/2015 08:02:00,55.4,100.4066667,1567.946667,65.975,65.75,60.0982,59.56638333,3.90913,2.252201667
25/12/2015 08:03:00,55.40093333,100.7996667,1181.356667,65.975,65.75,60.0756,59.59141667,3.908658333,2.270356667
25/12/2015 08:04:00,55.40706667,101.086,1137.493333,65.975,65.75093333,60.06733,59.58793333,3.909135,2.29943
25/12/2015 08:05:00,55.4,101.0045,1118.221667,65.975,65.75613333,60.08442,59.59208333,3.909388333,2.304305
25/12/2015 08:06:00,55.40093333,101.1235,1169.478333,65.975,65.74293333,60.08059,59.57198333,3.909253333,2.301576667
25/12/2015 08:07:00,55.41406667,100.54755,1185.345,65.97407,65.75,60.08873,59.59108333,3.909016667,2.269498333
25/12/2015 08:08:00,55.4642,99.99736667,1195.28,65.96793,65.75,60.11362,59.62538333,3.909841667,2.227223333
25/12/2015 08:09:00,55.49798333,99.98161667,1176.468333,65.975,65.75,60.09232,59.65193333,3.90961,2.216263333
25/12/2015 08:10:00,55.513,99.95425,1179.643333,65.975,65.74906667,60.125,59.65736667,3.911001667,2.212328333
25/12/2015 08:11:00,55.513,99.96188333,1187.576667,65.975,65.74293333,60.125,59.65223333,3.90964,2.214081667
25/12/2015 08:12:00,55.513,100.0336667,1184.165,65.975,65.75,60.125,59.70793333,3.910501667,2.21937
25/12/2015 08:13:00,55.513,99.45105,1203.626667,65.975,65.75,60.125,59.71558333,3.909105,2.21614
25/12/2015 08:14:00,55.513,100.0707833,1234.431667,65.975,65.75,60.125,59.72128333,3.909841667,2.228348333
25/12/2015 08:15:00,55.513,100.7273333,1249.816667,65.975,65.74906667,60.125,59.72528333,3.90954,2.232535
25/12/2015 08:16:00,55.513,100.8788667,1261.416667,65.975,65.74293333,60.125,59.68491667,3.910705,2.234083333
25/12/2015 08:17:00,55.513,99.9133,1260.748333,65.975,65.75,60.125,59.7098,3.911103333,2.246588333
25/12/2015 08:18:00,55.51381667,100.1911667,1250.12,65.975,65.74906667,60.125,59.73053333,3.90789,2.271503333
25/12/2015 08:19:00,55.51918333,100.8291667,1257.561667,65.975,65.74293333,60.12582,59.7284,3.906206667,2.300848333
25/12/2015 08:20:00,55.513,101.5695,1251.8,65.975,65.74906667,60.13212,59.73806667,3.90536,2.304136667
25/12/2015 08:21:00,55.513,101.4561667,1267.956667,65.975,65.74293333,60.13206,59.73496667,3.90465,2.295313333
25/12/2015 08:22:00,55.51101667,101.193,1268.733333,65.975,65.75,60.12593,59.7629,3.907498333,2.27506
25/12/2015 08:23:00,55.49705,101.0233333,1260.133333,65.975,65.75,60.133,59.74035,3.90921,2.247363333
25/12/2015 08:24:00,55.50021667,100.1016167,1260.488333,65.975,65.74906667,60.13288,59.69105,3.910671667,2.20354
25/12/2015 08:25:00,55.45746667,99.83771667,1251.538333,65.975,65.74293333,60.13118,59.69526667,3.909688333,2.18179
25/12/2015 08:26:00,55.41406667,100.0913333,1263.65,65.975,65.75,60.125,59.67143333,3.909565,2.167908333
25/12/2015 08:27:00,55.46618333,100.5161667,1257.415,65.975,65.75,60.12582,59.70616667,3.909253333,2.154586667
25/12/2015 08:28:00,55.513,100.7911667,1270.948333,65.975,65.75,60.13118,59.7178,3.90904,2.149533333
25/12/2015 08:29:00,55.513,100.7883333,1275.776667,65.975,65.75,60.12582,59.74028333,3.910076667,2.14175
25/12/2015 08:30:00,55.51673333,100.6766667,1279.336667,65.97407,65.74918333,60.13492,59.74778333,3.909946667,2.149746667
25/12/2015 08:31:00,55.54651667,100.4661667,1269.156667,65.96793,65.74381667,60.15794,59.72796667,3.910253333,2.150986667
25/12/2015 08:32:00,55.56208333,100.1615833,1279.553333,65.975,65.75,60.16208,59.70896667,3.91004,2.158878333
25/12/2015 08:33:00,55.5958,99.81145,1265.166667,65.975,65.75,60.14105,59.73993333,3.91089,2.166586667
25/12/2015 08:34:00,55.624,99.9843,1280.081667,65.97593,65.75093333,60.14993,59.74385,3.909265,2.156396667
25/12/2015 08:35:00,55.68306667,100.4375,1285.521667,65.98207,65.75706667,60.15934,59.71288333,3.909,2.154656667
25/12/2015 08:36:00,55.72993333,101.142,1279.648333,65.97581,65.75,60.17466,59.6646,3.909011667,2.198941667
25/12/2015 08:37:00,55.737,101.474,1263.405,65.98119,65.75093333,60.15759,59.70933333,3.90917,2.202035
25/12/2015 08:38:00,55.74365,101.587,1267.598333,65.975,65.75706667,60.16235,59.73026667,3.909571667,2.229628333
25/12/2015 08:39:00,55.7926,101.6038333,1255.393333,65.975,65.75,60.165,59.75266667,3.908646667,2.233858333
25/12/2015 08:40:00,55.7778,101.2635,1267.986667,65.97687,65.75,60.16734,59.73453333,3.909023333,2.213255
25/12/2015 08:41:00,55.74495,100.7961667,1238.696667,65.98913,65.75,60.18547,59.73193333,3.9092,2.173868333
25/12/2015 08:42:00,55.737,101.0991667,1248.271667,65.975,65.75,60.189,59.7376,3.909106667,2.172116667
25/12/2015 08:43:00,55.737,101.3246667,1260.536667,65.975,65.75,60.1876,59.72746667,3.90847,2.182573333
25/12/2015 08:44:00,55.73525,101.353,1281.398333,65.97675,65.75,60.17746,59.731,3.909151667,2.174916667
25/12/2015 08:45:00,55.71815,101.293,1289.53,65.99198,65.75,60.18322,59.72878333,3.90995,2.176558333
25/12/2015 08:46:00,55.68526667,101.2271667,1300.988333,66.00758,65.75,60.19685,59.71141667,3.907358333,2.182311667
25/12/2015 08:47:00,55.65408333,101.1358333,1309.435,66.00862,65.75,60.17487,59.707,3.907835,2.183006667
25/12/2015 08:48:00,55.63118333,101.1601667,1295.398333,65.98487,65.75,60.1911,59.70501667,3.90824,2.187285
25/12/2015 08:49:00,55.625,101.0146667,1308.281667,65.99702,65.75,60.20677,59.69198333,3.909206667,2.183686667
25/12/2015 08:50:00,55.625,101.0255,1316.218333,65.98212,65.75,60.2078,59.70583333,3.908535,2.173485
25/12/2015 08:51:00,55.625,100.8796667,1330.648333,65.983,65.74918333,60.22643,59.7019,3.908835,2.167725
25/12/2015 08:52:00,55.625,101.2115,1323.64,65.98207,65.74381667,60.20583,59.739,3.908575,2.185123333
25/12/2015 08:53:00,55.6306,101.4651667,1315.748333,65.97593,65.75093333,60.1991,59.73678333,3.904821667,2.20881
25/12/2015 08:54:00,55.67673333,101.5846667,1287.61,65.98393,65.75706667,60.2157,59.71848333,3.906371667,2.226451667
25/12/2015 08:55:00,55.70791667,101.6223333,1281.625,65.98913,65.75,60.21914,59.7098,3.905481667,2.22676
25/12/2015 08:56:00,55.73081667,101.5991667,1264.913333,65.97593,65.75,60.20699,59.73146667,3.906391667,2.216865
25/12/2015 08:57:00,55.737,101.2328333,1271.285,65.98463,65.75,60.22282,59.74106667,3.9086,2.188338333
25/12/2015 08:58:00,55.744,100.8105,1290.485,65.99817,65.75093333,60.229,59.787,3.9086,2.174533333
25/12/2015 08:59:00,55.80038333,100.8573333,1233.69,66.0042,65.75706667,60.22643,59.787,3.908436667,2.169798333
25/12/2015 09:00:00,55.82611667,100.54,714.33,65.98463,65.75186667,60.20957,59.78991667,3.907456667,2.157433333
25/12/2015 09:01:00,55.82781667,100.0718333,205.0875,65.9963,65.76506667,60.22807,59.81083333,3.9094,2.13319
25/12/2015 09:02:00,55.83586667,100.519,214.101,65.99287,65.75963333,60.21937,59.80316667,3.909376667,2.13823
25/12/2015 09:03:00,55.85175,100.4218333,415.9381667,66.00584,65.77223333,60.20957,59.80908333,3.909223333,2.147845
25/12/2015 09:04:00,55.86791667,100.8876667,1473.076667,65.99724,65.7768,60.22818,59.78443333,3.9094,2.143851667
25/12/2015 09:05:00,55.88906667,100.877,1488.453333,66.00052,65.79415,60.22375,59.76196667,3.909446667,2.140341667
25/12/2015 09:06:00,55.88795,100.9661667,1161.346667,66.01142,65.76605,60.237,59.73853333,3.909928333,2.145095
25/12/2015 09:07:00,55.93078333,101.2481667,1132.516667,66.00793,65.77376667,60.237,59.73453333,3.910876667,2.145921667
25/12/2015 09:08:00,55.91435,101.324,1118.208333,66.01558,65.77036667,60.237,59.73006667,3.91077,2.161455
25/12/2015 09:09:00,55.91291667,101.458,1164.155,66.02222,65.75706667,60.237,59.72521667,3.91109,2.190078333
25/12/2015 09:10:00,55.89145,101.67,1171.041667,66.03527,65.75256667,60.237,59.74165,3.909406667,2.219103333
25/12/2015 09:11:00,55.96475,101.6641667,1196.505,66.00758,65.77316667,60.237,59.739,3.908828333,2.210858333
25/12/2015 09:12:00,55.97718333,101.62,1191.72,66.01235,65.782,60.237,59.7411,3.909706667,2.211533333
25/12/2015 09:13:00,55.97006667,101.578,1190.008333,66.01652,65.78176667,60.237,59.74836667,3.909081667,2.206323333
25/12/2015 09:14:00,55.963,101.1678333,1195.748333,66.02835,65.78116667,60.237,59.68988333,3.909373333,2.151785
25/12/2015 09:15:00,55.963,100.4431667,1215.636667,66.03287,65.78965,60.237,59.74351667,3.90725,2.137516667
25/12/2015 09:16:00,55.963,100.2516667,1214.726667,66.0456,65.78455,60.237,59.755,3.909701667,2.1278
25/12/2015 09:17:00,55.963,100.3481667,1218.518333,66.0364,65.7688,60.237,59.76141667,3.908386667,2.126785
25/12/2015 09:18:00,55.963,100.3878333,1231.475,66.04793,65.78883333,60.237,59.81676667,3.909648333,2.119181667
25/12/2015 09:19:00,55.95506667,100.1955,1256.03,66.0536,65.78303333,60.23898,59.8652,3.908488333,2.119368333
25/12/2015 09:20:00,55.89161667,99.98911667,1271.505,66.04253,65.8032,60.25552,59.84878333,3.90833,2.116508333
25/12/2015 09:21:00,55.86413333,99.87055,1269.185,66.04121,65.78433333,60.26548,59.88115,3.907916667,2.119786667
25/12/2015 09:22:00,55.85175,100.1851667,1245.775,66.05859,65.8006,60.25307,59.85678333,3.90873,2.121293333
25/12/2015 09:23:00,55.86418333,100.4225,1248.22,66.06207,65.7914,60.24588,59.89288333,3.908281667,2.12193
25/12/2015 09:24:00,55.85706667,101.3686667,1256.851667,66.0571,65.80246667,60.24885,59.88546667,3.909005,2.121411667
25/12/2015 09:25:00,55.85186667,101.4901667,1259.691667,66.0737,65.80786667,60.27427,59.82946667,3.909695,2.124428333
25/12/2015 09:26:00,55.86413333,101.3551667,1271.216667,66.079,65.82235,60.24845,59.77988333,3.908771667,2.14954
25/12/2015 09:27:00,55.84556667,101.4863333,1261.523333,66.0783,65.82371667,60.27015,59.78098333,3.907438333,2.17299
25/12/2015 09:28:00,55.80523333,101.6111667,1262.353333,66.07276,65.8168,60.2926,59.8002,3.904653333,2.182501667
25/12/2015 09:29:00,55.74828333,101.6095,1265.176667,66.0703,65.83905,60.28247,59.8306,3.904591667,2.187665
25/12/2015 09:30:00,55.69566667,101.446,1250.056667,66.06769,65.84688333,60.2888,59.82058333,3.907161667,2.191093333
25/12/2015 09:31:00,55.625,100.7901667,1255.491667,66.088,65.84436667,60.31292,59.82628333,3.909806667,2.136186667
25/12/2015 09:32:00,55.61753333,100.6575,1240.446667,66.088,65.83456667,60.33115,59.83133333,3.909123333,2.117636667
25/12/2015 09:33:00,55.55271667,100.8133333,1231.868333,66.088,65.854,60.30666,59.79938333,3.909136667,2.126451667
25/12/2015 09:34:00,55.48043333,100.9958333,1245.608333,66.088,65.85143333,60.33943,59.82056667,3.908168333,2.121775
25/12/2015 09:35:00,55.39831667,101.0306667,1254.42,66.088,65.8355,60.3207,59.78991667,3.91013,2.116645
25/12/2015 09:36:00,55.32056667,100.946,1258.521667,66.088,65.86106667,60.32612,59.81083333,3.9096,2.107211667
25/12/2015 09:37:00,55.287,100.8516667,1263.785,66.088,65.85493333,60.32688,59.80316667,3.909401667,2.10228
25/12/2015 09:38:00,55.27568333,100.9061667,1249.283333,66.088,65.86106667,60.3288,59.81176667,3.908098333,2.105846667
25/12/2015 09:39:00,55.18825,100.636,1239.853333,66.088,65.85236667,60.34825,59.81023333,3.909483333,2.116776667
25/12/2015 09:40:00,55.17126667,100.53,1257.08,66.08881,65.84163333,60.33395,59.80815,3.908681667,2.116915
25/12/2015 09:41:00,55.13623333,100.5801667,1270.966667,66.09418,65.85493333,60.326,59.77818333,3.909335,2.12098
25/12/2015 09:42:00,55.08243333,100.9985,1280.01,66.088,65.862,60.32787,59.77188333,3.909751667,2.135998333
25/12/2015 09:43:00,55.063,101.3203333,1279.476667,66.088,65.862,60.34293,59.77006667,3.910748333,2.155628333
25/12/2015 09:44:00,55.05821667,101.5488333,1263.831667,66.088,65.86106667,60.34732,59.77198333,3.909611667,2.174075
25/12/2015 09:45:00,55.01733333,101.5108333,1267.356667,66.088,65.85493333,60.32688,59.8358,3.90977,2.186513333
25/12/2015 09:46:00,54.97826667,101.2223333,1269.731667,66.088,65.86106667,60.32693,59.80376667,3.910218333,2.190586667
25/12/2015 09:47:00,54.95,100.5917,1273.28,66.088,65.85411667,60.33318,59.79838333,3.909693333,2.187018333
25/12/2015 09:48:00,54.94906667,99.69051667,1276.251667,66.088,65.85581667,60.32875,59.78325,3.9104,2.149848333
25/12/2015 09:49:00,54.93768333,99.63418333,1283.318333,66.088,65.862,60.34013,59.8753,3.91033,2.153183333
25/12/2015 09:50:00,54.90185,99.55536667,1287.568333,66.088,65.862,60.3288,59.87536667,3.909858333,2.146101667
25/12/2015 09:51:00,54.87683333,99.85023333,1284.335,66.088,65.862,60.35,59.91226667,3.910311667,2.13804
25/12/2015 09:52:00,54.86636667,100.2236667,1286.315,66.088,65.862,60.35,59.88411667,3.910318333,2.129503333
25/12/2015 09:53:00,54.85306667,100.6288333,1298.95,66.088,65.862,60.34906,59.88768333,3.909758333,2.136575
25/12/2015 09:54:00,54.84506667,100.599,1296.335,66.088,65.862,60.34106,59.90625,3.910048333,2.132821667
25/12/2015 09:55:00,54.838,100.4131667,1296.693333,66.088,65.862,60.33587,59.88821667,3.909226667,2.1338
25/12/2015 09:56:00,54.838,100.1971667,1294.658333,66.08881,65.86305,60.35,59.85293333,3.911501667,2.128885
25/12/2015 09:57:00,54.838,100.0816833,1272.5,66.09605,65.86995,60.3472,59.84973333,3.909743333,2.132581667
25/12/2015 09:58:00,54.83695,100.0138167,1263.778333,66.10213,65.86293333,60.32787,59.7776,3.907986667,2.142023333
25/12/2015 09:59:00,54.83005,100.6095,1277.02,66.08974,65.86906667,60.342,59.82186667,3.909505,2.170263333
25/12/2015 10:00:00,54.838,100.9169667,1268.876667,66.10218,65.86013333,60.342,59.83296667,3.910066667,2.17825
25/12/2015 10:01:00,54.83893333,99.83306667,1263.155,66.09507,65.84786667,60.342,59.80731667,3.908101667,2.14903
25/12/2015 10:02:00,54.84588333,99.82705,1180.521167,66.08893,65.862,60.342,59.78443333,3.90632,2.14745
25/12/2015 10:03:00,54.84511667,99.82508333,526.5506667,66.09507,65.86013333,60.34025,59.76663333,3.90406,2.140188333
25/12/2015 10:04:00,54.84506667,99.79783333,205.8871667,66.08881,65.84086667,60.32595,59.78191667,3.903338333,2.144618333
25/12/2015 10:05:00,54.838,100.181,236.0676667,66.09605,65.8006,60.31427,59.79945,3.90618,2.139481667
25/12/2015 10:06:00,54.838,100.333,585.3516667,66.10213,65.78533333,60.28646,59.76955,3.90851,2.146356667
25/12/2015 10:07:00,54.838,100.2566667,1514.461667,66.088,65.75,60.28767,59.79548333,3.910065,2.15304
25/12/2015 10:08:00,54.83601667,100.0678667,1403.283333,66.088,65.75,60.27058,59.72971667,3.90987,2.14712
25/12/2015 10:09:00,54.82298333,99.94601667,1137.216667,66.088,65.75,60.27722,59.72221667,3.910353333,2.132603333
25/12/2015 10:10:00,54.83706667,99.77628333,1096.295,66.088,65.74533333,60.2884,59.74553333,3.90993,2.110635
25/12/2015 10:11:00,54.83093333,100.2368333,1105.548333,66.088,65.70906667,60.2467,59.7894,3.90961,2.047078333
25/12/2015 10:12:00,54.838,100.4656667,1143.39,66.088,65.69885,60.25223,59.7442,3.91113,2.045621667
25/12/2015 10:13:00,54.838,100.6576667,1160.628333,66.088,65.67441667,60.254,59.72171667,3.910716667,2.046705
25/12/2015 10:14:00,54.838,100.6236667,1181.085,66.08508,65.66626667,60.25295,59.71235,3.911588333,2.042596667
25/12/2015 10:15:00,54.83625,100.5,1169.021667,66.06324,65.638,60.24406,59.71593333,3.91143,2.045495
25/12/2015 10:16:00,54.82475,100.5093333,1177.831667,66.0629,65.638,60.237,59.71821667,3.910888333,2.045295
25/12/2015 10:17:00,54.838,100.5858333,1194.161667,66.0456,65.638,60.237,59.68211667,3.910975,2.049006667
25/12/2015 10:18:00,54.838,100.6393333,1210.735,66.02987,65.638,60.237,59.68463333,3.912031667,2.043338333
25/12/2015 10:19:00,54.838,100.7076667,1194.843333,65.99007,65.63601667,60.237,59.6963,3.910175,2.045141667
25/12/2015 10:20:00,54.838,100.6981667,1192.258333,65.98382,65.6168,60.237,59.6854,3.91129,2.039575
25/12/2015 10:21:00,54.838,100.7623333,1186.245,65.98825,65.5836,60.237,59.65105,3.909665,2.040993333
25/12/2015 10:22:00,54.838,100.7905,1179.355,65.975,65.56915,60.237,59.70488333,3.909551667,2.041945
25/12/2015 10:23:00,54.838,100.8968333,1194.695,65.975,65.53918333,60.237,59.6454,3.91063,2.043496667
25/12/2015 10:24:00,54.83893333,101.107,1204.301667,65.97407,65.53206667,60.237,59.60521667,3.909913333,2.041503333
25/12/2015 10:25:00,54.84973333,101.1693333,1204.165,65.96793,65.525,60.237,59.62165,3.90864,2.043508333
25/12/2015 10:26:00,54.8759,101.2388333,1215.118333,65.97407,65.525,60.23326,59.62378333,3.909688333,2.040833333
25/12/2015 10:27:00,54.86303333,101.2346667,1219.741667,65.96233,65.52406667,60.20348,59.65428333,3.90953,2.037475
25/12/2015 10:28:00,54.88786667,101.2606667,1218.518333,65.92641,65.51618333,60.19538,59.61006667,3.909303333,2.038835
25/12/2015 10:29:00,54.90153333,101.155,1214.431667,65.91698,65.50988333,60.21447,59.6114,3.911436667,2.038703333
25/12/2015 10:30:00,54.90313333,100.8818333,1228.93,65.879,65.5083,60.1629,59.67686667,3.910223333,2.035186667
25/12/2015 10:31:00,54.94118333,100.806,1233.501667,65.87701,65.5009,60.1463,59.69006667,3.9104,2.031778333
25/12/2015 10:32:00,54.93675,100.686,1231.848333,65.862,65.4794,60.13913,59.68031667,3.910411667,2.035423333
25/12/2015 10:33:00,54.95,100.552,1230.956667,65.862,65.43408333,60.12593,59.66081667,3.910266667,2.036311667
25/12/2015 10:34:00,54.95,100.3306667,1231.488333,65.862,65.412,60.13206,59.66326667,3.908196667,2.042073333
25/12/2015 10:35:00,54.95,100.2588333,1221.616667,65.862,65.412,60.125,59.62823333,3.905993333,2.04504
25/12/2015 10:36:00,54.95,100.2593333,1228.605,65.862,65.412,60.125,59.57816667,3.906875,2.047045
25/12/2015 10:37:00,54.95,100.3638333,1234.291667,65.86013,65.412,60.12593,59.58933333,3.908281667,2.053255
25/12/2015 10:38:00,54.95,100.6351667,1230.021667,65.846,65.41118333,60.13125,59.60373333,3.908993333,2.046776667
25/12/2015 10:39:00,54.95,100.7441667,1221.566667,65.83912,65.40395,60.11882,59.57515,3.909805,2.05169
25/12/2015 10:40:00,54.95,100.7163333,1222.965,65.79108,65.396,60.125,59.54005,3.910623333,2.051266667
25/12/2015 10:41:00,54.95,100.8435,1206.356667,65.81453,65.39436667,60.12407,59.49815,3.910776667,2.058723333
25/12/2015 10:42:00,54.95,100.8886667,1205.508333,65.75964,65.37336667,60.11514,59.5192,3.910588333,2.047425
25/12/2015 10:43:00,54.95186667,101.0486667,1226.133333,65.7713,65.31173333,60.10205,59.4959,3.910453333,2.04038
25/12/2015 10:44:00,54.966,101.1876667,1235.84,65.76413,65.3379,60.10895,59.4765,3.910135,2.037561667
25/12/2015 10:45:00,54.97206667,101.1828333,1216.761667,65.75,65.31943333,60.09914,59.45175,3.910656667,2.040253333
25/12/2015 10:46:00,55.0166,101.2846667,1224.461667,65.74907,65.3,60.08535,59.46231667,3.912425,2.04011
25/12/2015 10:47:00,55.00215,101.3328333,1224.046667,65.74293,65.3,60.08485,59.44293333,3.911006667,2.040848333
25/12/2015 10:48:00,54.97218333,101.4265,1238.596667,65.74907,65.3,60.05797,59.44825,3.91037,2.034341667
25/12/2015 10:49:00,54.96979661,101.3916949,1225.972881,65.74105,65.29905085,60.03334,59.4339322,3.910888136,2.03349661
25/12/2015 10:50:00,54.9996,101.318,1229.613333,65.7332,65.29306667,60.021,59.4292,3.91092,2.03166
25/12/2015 10:51:00,55.01266667,101.2333333,1239.206667,65.7224,65.29893333,60.01993,59.448,3.911646667,2.03904
25/12/2015 10:52:00,55.03,101.194,1235.426667,65.6876,65.292,60.013,59.4306,3.911393333,2.03756
25/12/2015 10:53:00,55.02333333,101.2146667,1249.88,65.69427,65.28666667,60.013,59.39346667,3.911866667,2.034446667
25/12/2015 10:54:00,54.98453333,101.156,1259.306667,65.6668,65.2484,60.013,59.3368,3.910973333,2.033426667
25/12/2015 10:55:00,55.01853333,100.992,1265.1,65.64494,65.2222,60.013,59.3366,3.910786667,2.0373
25/12/2015 10:56:00,55.04133333,100.9426667,1254.48,65.638,65.20613333,60.013,59.38253333,3.910753333,2.036373333
25/12/2015 10:57:00,55.00013333,100.98,1245.053333,65.638,65.2176,60.013,59.36026667,3.911193333,2.038573333
25/12/2015 10:58:00,55.02053333,101.1513333,1248.213333,65.638,65.20013333,60.0118,59.35866667,3.911786667,2.0371
25/12/2015 10:59:00,55.05966667,101.4346667,1250.546667,65.638,65.188,60.00414,59.33713333,3.91166,2.03682
25/12/2015 11:00:00,55.04013333,101.5313333,1256.9,65.63693,65.188,60.00167,59.33253333,3.911306667,2.035053333
25/12/2015 11:01:00,55.04813333,101.548,1256.346667,65.63107,65.188,59.97893,59.30846667,3.910806667,2.03536
25/12/2015 11:02:00,55.00626667,101.6053333,1243.3,65.63467,65.188,59.97547,59.37366667,3.9115,2.03486
25/12/2015 11:03:00,54.9908,101.6413333,1239.84,65.61234,65.188,59.99453,59.31406667,3.911406667,2.033526667
25/12/2015 11:04:00,55.05,101.646,1259.906667,65.6076,65.188,59.96667,59.3142,3.910866667,2.035546667
25/12/2015 11:05:00,55.063,101.6106667,1141.656,65.59967,65.18693333,59.9288,59.2736,3.9111,2.039033333
25/12/2015 11:06:00,55.063,101.5486667,339.8193333,65.56274,65.1756,59.90693,59.28633333,3.90992,2.038333333
25/12/2015 11:07:00,55.063,101.5386667,208.214,65.546,65.1502,59.9,59.227,3.910286667,2.037813333
25/12/2015 11:08:00,55.063,101.534,271.878,65.53699,65.1662,59.90107,59.29053333,3.9076,2.045553333
25/12/2015 11:09:00,55.063,101.5626667,802.1493333,65.55794,65.13446667,59.90693,59.26953333,3.907693333,2.04424
25/12/2015 11:10:00,55.063,101.584,1533.66,65.525,65.12553333,59.9,59.20326667,3.908126667,2.043313333
25/12/2015 11:11:00,55.063,101.614,1295.813333,65.525,65.09013333,59.9,59.26126667,3.90772,2.051593333
25/12/2015 11:12:00,55.063,101.64,1095.06,65.525,65.091,59.9,59.2774,3.912026667,2.0463
25/12/2015 11:13:00,55.063,101.6413333,1043.426667,65.52393,65.08993333,59.9,59.2136,3.909626667,2.051093333
25/12/2015 11:14:00,55.063,101.6513333,1067.08,65.51607,65.08193333,59.9,59.27406667,3.910013333,2.05678
25/12/2015 11:15:00,55.063,101.6586667,1084.046667,65.51093,65.075,59.9,59.18433333,3.911493333,2.054986667
25/12/2015 11:16:00,55.06513333,101.65,1082.206667,65.51407,65.075,59.9,59.2364,3.91178,2.04792
25/12/2015 11:17:00,55.08473333,101.6446667,1091.76,65.4894,65.075,59.9,59.2566,3.90978,2.045066667
25/12/2015 11:18:00,55.1184,101.61,1109.166667,65.44981,65.07393333,59.9,59.21466667,3.910433333,2.046746667
25/12/2015 11:19:00,55.09606667,101.6033333,1124.706667,65.4298,65.06806667,59.89893,59.29166667,3.91134,2.045946667
25/12/2015 11:20:00,55.10353333,101.5626667,1141.826667,65.4342,65.07393333,59.892,59.25273333,3.91164,2.04292
25/12/2015 11:21:00,55.1086,101.58,1166.94,65.42673,65.06713333,59.89213,59.22926667,3.911793333,2.042306667
25/12/2015 11:22:00,55.11646667,101.5786667,1188.56,65.412,65.0636,59.89074,59.257,3.911086667,2.041473333
25/12/2015 11:23:00,55.10146667,101.562,1209.006667,65.412,65.0318,59.8752,59.2578,3.910933333,2.03972
25/12/2015 11:24:00,55.11953333,101.502,1208.48,65.412,65.00953333,59.8676,59.26433333,3.9105,2.03754
25/12/2015 11:25:00,55.175,101.4446667,1210.093333,65.412,64.99933333,59.85307,59.26553333,3.910486667,2.036306667
25/12/2015 11:26:00,55.17713333,101.4113333,1217.986667,65.412,64.99393333,59.85733,59.2202,3.910373333,2.043073333
25/12/2015 11:27:00,55.18886667,101.4306667,1222.713333,65.41107,64.9838,59.84053,59.2346,3.910386667,2.040806667
25/12/2015 11:28:00,55.175,101.5053333,1221.52,65.40593,64.963,59.84187,59.1962,3.911506667,2.043833333
25/12/2015 11:29:00,55.175,101.548,1230.833333,65.41093,64.96393333,59.82867,59.21273333,3.9107,2.041886667
25/12/2015 11:30:00,55.175,101.608,1234.866667,65.40213,64.96906667,59.82913,59.1882,3.909626667,2.039926667
25/12/2015 11:31:00,55.175,101.6613333,1232.326667,65.3876,64.963,59.8048,59.20713333,3.9111,2.03668
25/12/2015 11:32:00,55.17286667,101.67,1247.76,65.3724,64.963,59.80693,59.1958,3.91118,2.039586667
25/12/2015 11:33:00,55.16113333,101.6686667,1253.96,65.37354,64.963,59.787,59.1982,3.911566667,2.038426667
25/12/2015 11:34:00,55.17393333,101.6626667,1255.26,65.35867,64.963,59.787,59.18066667,3.910646667,2.03922
25/12/2015 11:35:00,55.16806667,101.68,1263.466667,65.3248,64.963,59.787,59.18393333,3.910446667,2.035
25/12/2015 11:36:00,55.17193333,101.6813333,1253.94,65.32706,64.963,59.787,59.1794,3.911173333,2.035633333
25/12/2015 11:37:00,55.1508,101.69,1274.313333,65.30693,64.963,59.787,59.19153333,3.909673333,2.032473333
25/12/2015 11:38:00,55.14513333,101.6886667,1277.126667,65.30093,64.95966667,59.787,59.1722,3.909646667,2.039766667
25/12/2015 11:39:00,55.15606667,101.68,1269.686667,65.30607,64.93906667,59.787,59.2002,3.9106,2.038213333
25/12/2015 11:40:00,55.14206667,101.68,1267.38,65.3,64.94213333,59.787,59.24086667,3.910786667,2.041573333
25/12/2015 11:41:00,55.18593333,101.68,1245.326667,65.3,64.91553333,59.787,59.1978,3.911506667,2.038406667
25/12/2015 11:42:00,55.261,101.6773333,1252.913333,65.3,64.90813333,59.787,59.18033333,3.908286667,2.045193333
25/12/2015 11:43:00,55.287,101.6546667,1270.246667,65.3,64.9164,59.787,59.19866667,3.908066667,2.050773333
25/12/2015 11:44:00,55.287,101.616,1288.973333,65.29893,64.88026667,59.787,59.17913333,3.90732,2.0505
25/12/2015 11:45:00,55.2914,101.5953333,1288.173333,65.292,64.882,59.785,59.18726667,3.90846,2.057433333
25/12/2015 11:46:00,55.32533333,101.6326667,1300.44,65.29107,64.87866667,59.774,59.15786667,3.910653333,2.051133333
25/12/2015 11:47:00,55.35733333,101.6513333,1296.12,65.28593,64.8582,59.7838,59.20713333,3.909673333,2.046653333
25/12/2015 11:48:00,55.33626667,101.66,1289.566667,65.2856,64.86386667,59.7622,59.1894,3.90962,2.04582
25/12/2015 11:49:00,55.31066667,101.6613333,1276.233333,65.24147,64.85,59.75033,59.15513333,3.910373333,2.04544
25/12/2015 11:50:00,55.30333333,101.6713333,1279.006667,65.2222,64.85,59.70767,59.16246667,3.91032,2.038366667
25/12/2015 11:51:00,55.31306667,101.6813333,1272.433333,65.20187,64.85,59.71027,59.11893333,3.911073333,2.040853333
25/12/2015 11:52:00,55.33066667,101.69,1256.386667,65.18987,64.85,59.70007,59.10773333,3.910926667,2.037446667
25/12/2015 11:53:00,55.41173333,101.6913333,1239.426667,65.20013,64.85,59.70473,59.08426667,3.911166667,2.038813333
25/12/2015 11:54:00,55.49013333,101.7,1240.2,65.188,64.85,59.69013,59.10986667,3.911653333,2.04174
25/12/2015 11:55:00,55.50413333,101.7,1245.18,65.188,64.85,59.68887,59.0892,3.912013333,2.042753333
25/12/2015 11:56:00,55.50486667,101.7,1252.346667,65.188,64.85,59.675,59.04433333,3.9119,2.039453333
25/12/2015 11:57:00,55.5052,101.7,1252.793333,65.188,64.84893333,59.675,59.0336,3.911013333,2.041473333
25/12/2015 11:58:00,55.513,101.6973333,1250.1,65.188,64.84093333,59.675,58.99213333,3.9137,2.044313333
25/12/2015 11:59:00,55.513,101.6773333,1250.866667,65.188,64.83306667,59.675,58.9918,3.91362,2.046746667
25/12/2015 12:00:00,55.521,101.6586667,1094.177333,65.188,64.82366667,59.675,58.98826667,3.912913333,2.04486
25/12/2015 12:01:00,55.57993333,101.654,208.1413333,65.18574,64.8052,59.675,59.01386667,3.911553333,2.0427
25/12/2015 12:02:00,55.625,101.68,208.56,65.17326,64.82413333,59.675,59,3.91084,2.038693333
25/12/2015 12:03:00,55.625,101.6813333,208.686,65.18574,64.81066667,59.675,58.996,3.9122,2.03792
25/12/2015 12:04:00,55.625,101.6913333,208.6733333,65.17207,64.8004,59.675,58.96973333,3.910846667,2.037466667
25/12/2015 12:05:00,55.62993333,101.6986667,208.7346667,65.17513,64.78626667,59.675,58.9616,3.910446667,2.036846667
25/12/2015 12:06:00,55.672,101.6913333,208.578,65.15173,64.76306667,59.67393,58.92066667,3.91014,2.03044
25/12/2015 12:07:00,55.737,101.7,208.642,65.15767,64.76866667,59.667,58.92646667,3.910386667,2.033206667
25/12/2015 12:08:00,55.737,101.7013333,208.704,65.1246,64.75693333,59.66593,58.936,3.91042,2.033413333
25/12/2015 12:09:00,55.737,101.71,208.6093333,65.12807,64.737,59.65913,58.93853333,3.911306667,2.03854
25/12/2015 12:10:00,55.737,101.71,208.6846667,65.08193,64.737,59.65987,58.961,3.911866667,2.03754
25/12/2015 12:11:00,55.745,101.71,208.7573333,65.075,64.737,59.66007,58.998,3.910933333,2.037533333
25/12/2015 12:12:00,55.80406667,101.71,208.598,65.07607,64.737,59.66807,58.98593333,3.910593333,2.036253333
25/12/2015 12:13:00,55.838,101.71,208.5053333,65.08193,64.737,59.675,58.9952,3.91116,2.039186667
25/12/2015 12:14:00,55.7688,101.71,208.3873333,65.07607,64.737,59.67393,59.0188,3.91078,2.038886667
25/12/2015 12:15:00,55.82493333,101.7086667,208.2133333,65.08193,64.737,59.66807,59.03846667,3.909666667,2.03846
25/12/2015 12:16:00,55.8072,101.6986667,208.0293333,65.075,64.737,59.675,59.05013333,3.907526667,2.044606667
25/12/2015 12:17:00,55.737,101.69,207.9453333,65.07393,64.737,59.675,59.06146667,3.907553333,2.04468
25/12/2015 12:18:00,55.7382,101.69,207.8193333,65.06807,64.737,59.675,59.05286667,3.90696,2.049473333
25/12/2015 12:19:00,55.7568,101.69,293.4253333,65.075,64.73593333,59.675,59.10506667,3.909553333,2.050473333
25/12/2015 12:20:00,55.83006667,101.69,945.2586667,65.075,64.729,59.675,59.114,3.91096,2.04176
25/12/2015 12:21:00,55.85,101.6913333,1510.833333,65.073,64.72806667,59.675,59.13153333,3.90944,2.045253333
25/12/2015 12:22:00,55.85093333,101.7,1200.493333,65.06093,64.72293333,59.67713,59.16246667,3.909713333,2.044366667
25/12/2015 12:23:00,55.85606667,101.7013333,1124.333333,65.0638,64.72606667,59.6898,59.17266667,3.909906667,2.043453333
25/12/2015 12:24:00,55.85506667,101.7113333,1095.326667,65.04433,64.7078,59.68533,59.17806667,3.910506667,2.034526667
25/12/2015 12:25:00,55.89573333,101.72,1129.713333,65.0506,64.71086667,59.70367,59.18726667,3.910033333,2.03324
25/12/2015 12:26:00,55.94386667,101.7186667,1134.986667,65.03634,64.6974,59.68213,59.2008,3.91082,2.0322
25/12/2015 12:27:00,55.92026667,101.7113333,1153.44,65.0394,64.70066667,59.68407,59.1962,3.91038,2.03228
25/12/2015 12:28:00,55.85606667,101.72,1162.326667,65.00407,64.70393333,59.69487,59.215,3.91078,2.032773333
25/12/2015 12:29:00,55.8564,101.7213333,1152,65.00754,64.69633333,59.71933,59.20506667,3.910146667,2.032293333
25/12/2015 12:30:00,55.90666667,101.73,1163.053333,64.98313,64.6884,59.71287,59.223,3.911113333,2.030433333
25/12/2015 12:31:00,55.96073333,101.7286667,1187.906667,64.971,64.6646,59.70274,59.20666667,3.911266667,2.031606667
25/12/2015 12:32:00,55.9432,101.72,1211.96,64.96993,64.6592,59.7254,59.18606667,3.911393333,2.033586667
25/12/2015 12:33:00,55.915,101.72,1213.073333,64.963,64.64206667,59.7146,59.1922,3.909293333,2.033593333
25/12/2015 12:34:00,55.85,101.7213333,1127.954667,64.963,64.64673333,59.71133,59.18886667,3.908946667,2.03408
25/12/2015 12:35:00,55.86306667,101.7313333,475.5746667,64.963,64.6332,59.707,59.19566667,3.911213333,2.033886667
25/12/2015 12:36:00,55.95,101.74,208.5506667,64.96407,64.63886667,59.70673,59.16153333,3.911353333,2.037513333
25/12/2015 12:37:00,55.96406667,101.7386667,208.8046667,64.96993,64.625,59.70207,59.15913333,3.91162,2.036486667
25/12/2015 12:38:00,55.98393333,101.73,209.2,64.963,64.625,59.6862,59.1298,3.91118,2.037193333
25/12/2015 12:39:00,56.07426667,101.7313333,209.4786667,64.963,64.625,59.70473,59.17593333,3.91166,2.034873333
25/12/2015 12:40:00,56.11966667,101.7413333,209.6266667,64.96193,64.625,59.69013,59.11266667,3.911506667,2.040466667
25/12/2015 12:41:00,56.14213333,101.7486667,209.7866667,64.95607,64.625,59.6918,59.16646667,3.91188,2.03634
25/12/2015 12:42:00,56.08886667,101.74,209.6386667,64.963,64.625,59.69727,59.15253333,3.909906667,2.04022
25/12/2015 12:43:00,56.075,101.74,209.2533333,64.963,64.625,59.70113,59.16686667,3.910666667,2.039053333
25/12/2015 12:44:00,56.075,101.7373333,209.2546667,64.96073,64.625,59.7126,59.1606,3.91114,2.043086667
25/12/2015 12:45:00,56.075,101.7173333,208.652,64.9452,64.625,59.69833,59.21093333,3.911146667,2.042206667
25/12/2015 12:46:00,56.07406667,101.7013333,208.3266667,64.93974,64.625,59.70913,59.22006667,3.909753333,2.04514
25/12/2015 12:47:00,56.06893333,101.71,208.2626667,64.93374,64.625,59.7286,59.23906667,3.911506667,2.043533333
25/12/2015 12:48:00,56.075,101.7113333,208.45,64.90653,64.62286667,59.7626,59.233,3.91224,2.04762
25/12/2015 12:49:00,56.07713333,101.7213333,208.7646667,64.90733,64.609,59.7514,59.23686667,3.912166667,2.042946667
25/12/2015 12:50:00,56.08993333,101.7313333,209.156,64.89107,64.60713333,59.78093,59.26133333,3.90976,2.041766667
25/12/2015 12:51:00,56.08593333,101.74,242.322,64.89654,64.59686667,59.787,59.25806667,3.908053333,2.04556
25/12/2015 12:52:00,56.10633333,101.7386667,593.316,64.8842,64.60686667,59.787,59.26366667,3.907286667,2.050686667
25/12/2015 12:53:00,56.11606667,101.7313333,1469.64,64.8668,64.59233333,59.787,59.2574,3.908633333,2.0519
25/12/2015 12:54:00,56.12753333,101.7413333,1345.36,64.8712,64.58546667,59.7882,59.2746,3.909913333,2.051206667
25/12/2015 12:55:00,56.15993333,101.7526667,1115.1,64.86386,64.56753333,59.79587,59.29086667,3.912466667,2.046606667
25/12/2015 12:56:00,56.1802,101.7726667,1091.453333,64.85,64.55306667,59.79833,59.3334,3.911586667,2.04544
25/12/2015 12:57:00,56.188,101.7873333,1103.633333,64.85107,64.521,59.8168,59.35373333,3.91142,2.04148
25/12/2015 12:58:00,56.1868,101.762,1137.366667,64.85693,64.52793333,59.79587,59.3072,3.910846667,2.04084
25/12/2015 12:59:00,56.17313333,101.702,1135.393333,64.85,64.57993333,59.7962,59.35293333,3.910353333,2.050013333
25/12/2015 13:00:00,56.14206667,101.6513333,1161.346667,64.85,64.62606667,59.80373,59.34986667,3.909253333,2.048973333
25/12/2015 13:01:00,56.18573333,101.664,1157.34,64.85,64.64393333,59.8,59.3754,3.908246667,2.049566667
25/12/2015 13:02:00,56.17126667,101.6926667,1161.46,64.85,64.71793333,59.78926,59.37666667,3.90806,2.045833333
25/12/2015 13:03:00,56.175,101.71,1178.54,64.85,64.74606667,59.80373,59.3672,3.909273333,2.043713333
25/12/2015 13:04:00,56.18573333,101.7113333,1181.693333,64.85,64.811,59.80227,59.35986667,3.9104,2.041533333
25/12/2015 13:05:00,56.17326667,101.72,1187.746667,64.85213,64.86066667,59.80293,59.34986667,3.910306667,2.04318
25/12/2015 13:06:00,56.188,101.72,1094.934667,64.86493,64.93533333,59.79587,59.37433333,3.90974,2.040333333
25/12/2015 13:07:00,56.19493333,101.6893333,301.8133333,64.85893,64.97866667,59.79513,59.3764,3.909786667,2.045426667
25/12/2015 13:08:00,56.24586667,101.49,206.7206667,64.8662,65.03926667,59.7968,59.41226667,3.908466667,2.057986667
25/12/2015 13:09:00,56.28186667,101.4793333,207.4253333,64.8748,65.07406667,59.80227,59.37646667,3.909033333,2.07154
25/12/2015 13:10:00,56.27026667,101.3833333,207.2873333,64.88667,65.12253333,59.80173,59.3776,3.909766667,2.075726667
25/12/2015 13:11:00,56.287,101.1833333,206.99,64.92893,65.14553333,59.787,59.32606667,3.90886,2.0757
25/12/2015 13:12:00,56.3,100.9886667,206.7946667,64.92546,65.19186667,59.787,59.34266667,3.908746667,2.0756
25/12/2015 13:13:00,56.30093333,100.838,206.3033333,64.9488,65.22806667,59.787,59.31913333,3.90978,2.084053333
25/12/2015 13:14:00,56.30713333,100.7453333,205.8993333,64.9552,65.30093333,59.787,59.3046,3.910273333,2.08866
25/12/2015 13:15:00,56.32093333,100.63,206.0406667,64.963,65.31246667,59.78926,59.29113333,3.910006667,2.0902
25/12/2015 13:16:00,56.40593333,100.484,205.7013333,64.96513,65.35653333,59.80173,59.3074,3.909493333,2.085186667
25/12/2015 13:17:00,56.412,100.3653333,208.932,64.97887,65.412,59.78926,59.325,3.910033333,2.085493333
25/12/2015 13:18:00,56.412,100.196,383.184,64.98026,65.41533333,59.80173,59.34093333,3.909786667,2.080226667
25/12/2015 13:19:00,56.4088,99.72606667,1395.506667,65.00353,65.4434,59.79206,59.35706667,3.910986667,2.08398
25/12/2015 13:20:00,56.39013333,99.8596,1483.84,65.06113,65.49033333,59.82647,59.34226667,3.91062,2.082366667
25/12/2015 13:21:00,56.40506667,100.36,1154.12,65.075,65.525,59.83813,59.37266667,3.908866667,2.084653333
25/12/2015 13:22:00,56.412,100.9273333,1127.506667,65.075,65.529,59.85747,59.3884,3.909473333,2.080293333
25/12/2015 13:23:00,56.42106667,100.406,1115.653333,65.075,65.56273333,59.88754,59.38013333,3.91024,2.082406667
25/12/2015 13:24:00,56.48173333,100.5126667,1150.213333,65.07713,65.61193333,59.85347,59.39653333,3.90798,2.0757
25/12/2015 13:25:00,56.49726667,100.4966667,1138.4,65.09287,65.59433333,59.86367,59.4158,3.90798,2.081113333
25/12/2015 13:26:00,56.525,100.2773333,1155.04,65.10527,65.52393333,59.868,59.43293333,3.904786667,2.09916
25/12/2015 13:27:00,56.525,100.2906667,1162.093333,65.11127,65.5074,59.86733,59.42226667,3.905826667,2.097866667
25/12/2015 13:28:00,56.525,100.514,1165.2,65.13953,65.4406,59.86793,59.3996,3.9053,2.098453333
25/12/2015 13:29:00,56.525,100.6793333,1173.786667,65.14246,65.4088,59.89573,59.40733333,3.90924,2.08984
25/12/2015 13:30:00,56.52713333,100.7613333,1182.06,65.13793,65.3792,59.8672,59.3916,3.909513333,2.081446667
25/12/2015 13:31:00,56.53886667,100.9,1125.781333,65.1326,65.32013333,59.86173,59.40093333,3.909613333,2.075513333
25/12/2015 13:32:00,56.52606667,100.9053333,570.3693333,65.13927,65.30693333,59.86213,59.39546667,3.90978,2.073266667
25/12/2015 13:33:00,56.53193333,100.948,205.8746667,65.115,65.29,59.87226,59.40566667,3.910086667,2.074533333
25/12/2015 13:34:00,56.53206667,101.0213333,206.554,65.11566,65.22006667,59.84747,59.40893333,3.908913333,2.071446667
25/12/2015 13:35:00,56.57413333,101.1346667,206.83,65.11934,65.188,59.8424,59.4044,3.91018,2.071473333
25/12/2015 13:36:00,56.54686667,100.9553333,205.8706667,65.11566,65.186,59.83574,59.41333333,3.90952,2.074886667
25/12/2015 13:37:00,56.533,100.8773333,205.6953333,65.114,65.16846667,59.86,59.36773333,3.910353333,2.08058
25/12/2015 13:38:00,56.53086667,101.018,206.6626667,65.07713,65.13353333,59.8604,59.35526667,3.91078,2.076806667
25/12/2015 13:39:00,56.509,101.212,206.7926667,65.09087,65.09493333,59.8626,59.3732,3.91126,2.081926667
25/12/2015 13:40:00,56.451,101.2966667,206.736,65.088,65.075,59.86427,59.38946667,3.91092,2.077473333
25/12/2015 13:41:00,56.40773333,101.3453333,207.0733333,65.07607,65.07206667,59.89106,59.36346667,3.910493333,2.08036
25/12/2015 13:42:00,56.36933333,101.3853333,206.94,65.08193,65.0442,59.88486,59.39346667,3.911206667,2.075206667
25/12/2015 13:43:00,56.29786667,101.4173333,207.208,65.07607,64.98486667,59.88413,59.43906667,3.911553333,2.07756
25/12/2015 13:44:00,56.2744,101.4306667,207.256,65.08193,64.96993333,59.887,59.41973333,3.909366667,2.080553333
25/12/2015 13:45:00,56.2088,101.6233333,210.4633333,65.075,64.963,59.9,59.42026667,3.90976,2.084253333
25/12/2015 13:46:00,56.18466667,101.5626667,380.6026667,65.075,64.963,59.9,59.43486667,3.909526667,2.080833333
25/12/2015 13:47:00,56.16433333,101.4326667,1368.58,65.075,64.95753333,59.9,59.43613333,3.909766667,2.0815
25/12/2015 13:48:00,56.1674,101.3106667,1442.24,65.075,64.91773333,59.9,59.45506667,3.910146667,2.080413333
25/12/2015 13:49:00,56.1246,100.9826667,1127.693333,65.07393,64.88466667,59.9,59.48506667,3.90976,2.081013333
25/12/2015 13:50:00,56.08193333,99.269,1098.773333,65.06713,64.85,59.9,59.46813333,3.909673333,2.07618
25/12/2015 13:51:00,56.0718,99.42846667,1092.42,65.0668,64.85,59.90507,59.47973333,3.91068,2.07712
25/12/2015 13:52:00,56.05313333,99.42273333,1147.786667,65.0562,64.85,59.934,59.46513333,3.909766667,2.071613333
25/12/2015 13:53:00,56.06406667,99.21353333,1166.946667,65.03547,64.85,59.9112,59.47093333,3.90914,2.073493333
25/12/2015 13:54:00,56.03513333,99.04346667,1179.84,65.02007,64.84893333,59.9308,59.5002,3.91066,2.076406667
25/12/2015 13:55:00,55.97206667,99.03626667,1163.806667,65.02647,64.8356,59.921,59.48413333,3.91028,2.074526667
25/12/2015 13:56:00,55.97686667,99.43153333,1161.126667,65.01714,64.78866667,59.91227,59.4936,3.90934,2.07478
25/12/2015 13:57:00,55.963,101.144,1140.786667,64.97793,64.75373333,59.93467,59.46726667,3.908446667,2.075433333
25/12/2015 13:58:00,55.963,101.6846667,834.6706667,64.96993,64.7512,59.9032,59.482,3.90952,2.077686667
25/12/2015 13:59:00,55.963,101.622,205.9433333,64.96407,64.7448,59.92187,59.4848,3.91002,2.088486667
25/12/2015 14:00:00,55.963,101.436,206.026,64.97087,64.737,59.90693,59.49806667,3.90824,2.10054
25/12/2015 14:01:00,55.963,101.41,205.968,64.96907,64.737,59.90107,59.46693333,3.908193333,2.10244
25/12/2015 14:02:00,55.963,101.414,205.8653333,64.963,64.737,59.908,59.4678,3.906453333,2.095733333
25/12/2015 14:03:00,55.963,101.444,206.618,64.963,64.737,59.90693,59.43826667,3.908393333,2.092086667
25/12/2015 14:04:00,55.963,101.4766667,207.0373333,64.963,64.73593333,59.9,59.46093333,3.910113333,2.0871
25/12/2015 14:05:00,55.963,101.5333333,206.874,64.963,64.72806667,59.90107,59.43093333,3.90898,2.080733333
25/12/2015 14:06:00,55.963,101.624,206.7966667,64.963,64.72186667,59.908,59.4532,3.909473333,2.08216
25/12/2015 14:07:00,55.96073333,101.6486667,206.982,64.963,64.71673333,59.91,59.4728,3.90938,2.084946667
25/12/2015 14:08:00,55.94173333,101.6333333,207.1,64.963,64.68846667,59.92527,59.46406667,3.90986,2.080586667
25/12/2015 14:09:00,55.90946667,101.5806667,207.352,64.96073,64.6834,59.93787,59.46493333,3.909506667,2.087753333
25/12/2015 14:10:00,55.87813333,101.5226667,211.8253333,64.946,64.6666,59.9288,59.50733333,3.908806667,2.08372
25/12/2015 14:11:00,55.86813333,101.544,386.248,64.94427,64.625,59.95947,59.4932,3.9082,2.080853333
25/12/2015 14:12:00,55.87773333,101.5753333,1347.226667,64.9294,64.62606667,59.96027,59.51453333,3.908506667,2.08402
25/12/2015 14:13:00,55.85,101.6153333,1369.806667,64.90386,64.63193333,59.99026,59.51853333,3.91018,2.09246
25/12/2015 14:14:00,55.848,101.6526667,667.254,64.8896,64.625,60.00607,59.522,3.908433333,2.083766667
25/12/2015 14:15:00,55.83273333,101.6726667,207.1266667,64.88634,64.625,60.013,59.5224,3.910573333,2.087233333
25/12/2015 14:16:00,55.81053333,101.6926667,211.2713333,64.88067,64.625,60.013,59.53006667,3.91036,2.082
25/12/2015 14:17:00,55.75866667,101.71,373.328,64.87013,64.625,60.013,59.55993333,3.91006,2.0842
25/12/2015 14:18:00,55.737,101.7113333,1284.866667,64.85693,64.625,60.013,59.54413333,3.909813333,2.081626667
25/12/2015 14:19:00,55.737,101.72,1373.753333,64.85,64.623,60.013,59.571,3.909993333,2.08128
25/12/2015 14:20:00,55.737,101.7293333,1084.906667,64.85,64.60986667,60.013,59.57086667,3.910333333,2.07738
25/12/2015 14:21:00,55.72846667,101.7753333,1071.586667,64.85,64.6102,60.013,59.5712,3.90852,2.07564
25/12/2015 14:22:00,55.6766,101.6586667,1074.013333,64.85,64.61573333,60.013,59.58326667,3.908093333,2.088353333
25/12/2015 14:23:00,55.7039322,101.5091525,1131.935593,64.85,64.601,60.013,59.61154237,3.908862712,2.100533898
25/12/2015 14:24:00,55.7242,101.4175,1130.34,64.85,64.5923,60.013,59.618,3.90981,2.09397
25/12/2015 14:25:00,55.6985,101.239,1080.614,64.85,64.5445,60.013,59.6254,3.909315,2.098675
25/12/2015 14:26:00,55.7103,100.8585,637.6515,64.85,64.547,60.013,59.5776,3.909745,2.099095
25/12/2015 14:27:00,55.7242,100.301,204.673,64.84775,64.51525,60.013,59.612,3.91149,2.10879
25/12/2015 14:28:00,55.6907,100.104,204.69,64.83485,64.52935,60.013,59.5968,3.910165,2.10924
25/12/2015 14:29:00,55.6529,100.2385,204.705,64.8352,64.5334,60.013,59.6004,3.90931,2.10851
25/12/2015 14:30:00,55.6476,100.2255,204.787,64.8387,64.5142,60.013,59.55205,3.908845,2.106525
25/12/2015 14:31:00,55.6868,100.221,204.773,64.8173,64.5198,60.013,59.493,3.90898,2.108445
25/12/2015 14:32:00,55.7018,100.3415,204.793,64.799,64.513,60.013,59.513,3.908195,2.11303
25/12/2015 14:33:00,55.72795,100.3545,204.8145,64.7838,64.513,60.013,59.5324,3.907435,2.120415
25/12/2015 14:34:00,55.71825,100.4085,204.846,64.7892,64.513,60.013,59.5496,3.906515,2.132235
25/12/2015 14:35:00,55.7018,100.582,204.913,64.76395,64.513,60.013,59.57255,3.906435,2.130355
25/12/2015 14:36:00,55.73245,100.6065,205.0685,64.7693,64.513,60.013,59.57995,3.905785,2.12566
25/12/2015 14:37:00,55.7511,100.387,204.896,64.73835,64.513,60.013,59.5409,3.907835,2.126655
25/12/2015 14:38:00,55.74585,100.5355,204.9315,64.74585,64.513,60.013,59.5448,3.91027,2.11152
25/12/2015 14:39:00,55.7438,100.5235,205.336,64.74516,64.513,60.0142,59.53725,3.909905,2.112685
25/12/2015 14:40:00,55.74075,100.588,344.608,64.74465,64.5118,60.02535,59.5387,3.908905,2.105875
25/12/2015 14:41:00,55.76725,100.5425,1177.98,64.7382,64.50125,60.05525,59.56725,3.909665,2.10642
25/12/2015 14:42:00,55.80495,100.6805,1441.155,64.74516,64.4812,60.0865,59.5541,3.910495,2.107325
25/12/2015 14:43:00,55.8488,100.761,1102.46,64.74465,64.48155,60.0983,59.60165,3.909915,2.10917
25/12/2015 14:44:00,55.84665,100.9205,1078.95,64.737,64.44785,60.117,59.62165,3.91003,2.11345
25/12/2015 14:45:00,55.88395,101.162,1066.825,64.737,64.4646,60.11595,59.67735,3.91017,2.11841
25/12/2015 14:46:00,55.94855,101.2105,1112.395,64.737,64.4686,60.11105,59.6522,3.90997,2.11289
25/12/2015 14:47:00,55.963,101.0655,1134.615,64.7358,64.466,60.1158,59.65915,3.909935,2.11409
25/12/2015 14:48:00,55.96165,100.861,1147.13,64.73019,64.4317,60.10915,59.65745,3.910655,2.11758
25/12/2015 14:49:00,55.95535,100.783,1007.4995,64.73475,64.4279,60.11225,59.6466,3.910205,2.11475
25/12/2015 14:50:00,55.96045,100.639,246.5055,64.72305,64.4136,60.1205,59.6592,3.90904,2.1113
25/12/2015 14:51:00,55.94855,100.711,205.0765,64.7269,64.4012,60.0971,59.6204,3.90882,2.106845
25/12/2015 14:52:00,55.96855,100.8495,205.573,64.7147,64.408,60.1042,59.64665,3.909575,2.11017
25/12/2015 14:53:00,56.01005,101.0005,205.9945,64.713,64.4068,60.0809,59.61675,3.90997,2.108855
25/12/2015 14:54:00,56.0682,101.2435,206.39,64.7121,64.4,60.0979,59.5882,3.90965,2.11233
25/12/2015 14:55:00,56.0774,101.293,206.449,64.7043,64.4,60.0702,59.5947,3.90877,2.114755
25/12/2015 14:56:00,56.0946,101.1655,205.805,64.6866,64.4,60.0809,59.5957,3.90869,2.116985
25/12/2015 14:57:00,56.1225,101.334,205.882,64.66805,64.4,60.1039,59.611,3.909215,2.112205
25/12/2015 14:58:00,56.16845,101.491,206.788,64.64495,64.4,60.1114,59.61715,3.909015,2.113195
25/12/2015 14:59:00,56.188,101.613,206.8175,64.6703,64.4,60.125,59.64945,3.9077,2.10508
25/12/2015 15:00:00,56.188,101.6195,207.3265,64.6529,64.4,60.125,59.63425,3.90943,2.100865
25/12/2015 15:01:00,56.1904,101.5435,213.134,64.6386,64.39895,60.125,59.62595,3.90963,2.10142
25/12/2015 15:02:00,56.2172,101.4485,409.719,64.62725,64.39285,60.125,59.6006,3.909545,2.10863
25/12/2015 15:03:00,56.2932,101.4445,1345.14,64.63775,64.392,60.125,59.59345,3.90837,2.10737
25/12/2015 15:04:00,56.3048,101.467,1387.29,64.625,64.3899,60.125,59.63795,3.90972,2.107625
25/12/2015 15:05:00,56.3362,101.4545,1113.675,64.625,64.3801,60.125,59.6794,3.9087,2.10052
25/12/2015 15:06:00,56.3666,101.4845,1089.69,64.625,64.392,60.125,59.6602,3.908655,2.10189
25/12/2015 15:07:00,56.40775,101.525,1085.93,64.625,64.3887,60.125,59.6694,3.908415,2.106715
25/12/2015 15:08:00,56.43095,101.6145,1140.45,64.625,64.3721,60.125,59.68855,3.9079,2.11319
25/12/2015 15:09:00,56.44725,101.6445,1151.84,64.625,64.3816,60.125,59.71565,3.90477,2.12077
25/12/2015 15:10:00,56.4842,101.67,1160.64,64.625,64.3683,60.125,59.6898,3.90603,2.12179
25/12/2015 15:11:00,56.525,101.664,1148.15,64.625,64.3637,60.125,59.68405,3.905025,2.116935
25/12/2015 15:12:00,56.531,101.633,1167.005,64.625,64.3298,60.125,59.69135,3.908105,2.10571
25/12/2015 15:13:00,56.57475,101.6545,1174.5,64.62395,64.3442,60.125,59.6954,3.90891,2.105905
25/12/2015 15:14:00,56.62865,101.683,1188.12,64.61905,64.3572,60.125,59.6795,3.91007,2.109405
25/12/2015 15:15:00,56.62355,101.7,1083.3495,64.625,64.29915,60.125,59.6969,3.90993,2.10735
25/12/2015 15:16:00,56.6368,101.6985,353.991,64.625,64.31745,60.125,59.6474,3.91007,2.112815
25/12/2015 15:17:00,56.62985,101.6915,207.567,64.6226,64.3176,60.125,59.624,3.90972,2.119325
25/12/2015 15:18:00,56.63035,101.6955,207.523,64.61035,64.3049,60.125,59.6088,3.908655,2.11672
25/12/2015 15:19:00,56.638,101.6715,207.385,64.61304,64.3079,60.125,59.6139,3.908685,2.114855
25/12/2015 15:20:00,56.6404,101.6785,207.455,64.585,64.29465,60.125,59.5889,3.910225,2.12024
25/12/2015 15:21:00,56.65715,101.67,207.3775,64.5832,64.28835,60.125,59.6098,3.90962,2.123
25/12/2015 15:22:00,56.68625,101.673,207.4395,64.576,64.296,60.125,59.6048,3.908735,2.120865
25/12/2015 15:23:00,56.75,101.69,207.535,64.58775,64.29585,60.125,59.6144,3.90971,2.11987
25/12/2015 15:24:00,56.75,101.6915,207.4755,64.55965,64.2938,60.125,59.617,3.91072,2.1261
25/12/2015 15:25:00,56.75,101.7015,207.6305,64.569,64.28835,60.125,59.65115,3.90979,2.11516
25/12/2015 15:26:00,56.7524,101.71,207.705,64.5651,64.29465,60.125,59.65185,3.910255,2.119115
25/12/2015 15:27:00,56.7771,101.7085,207.7675,64.5409,64.287,60.125,59.65115,3.91018,2.112005
25/12/2015 15:28:00,56.8421,101.694,268.4005,64.5302,64.287,60.125,59.65065,3.911125,2.1203
25/12/2015 15:29:00,56.8654,101.6465,749.3285,64.53565,64.287,60.125,59.6478,3.910445,2.125505
25/12/2015 15:30:00,56.93795,101.555,1495.27,64.52695,64.287,60.125,59.68055,3.90888,2.12601
25/12/2015 15:31:00,56.9866,101.467,1307.175,64.51981,64.287,60.1262,59.71125,3.90838,2.12586
25/12/2015 15:32:00,57.0169,101.462,1143.78,64.513,64.2858,60.1378,59.7094,3.90925,2.128335
25/12/2015 15:33:00,57.07525,101.4565,1122.755,64.5142,64.2802,60.1635,59.7248,3.908385,2.132735
25/12/2015 15:34:00,57.088,100.998,1137.23,64.51981,64.287,60.1517,59.738,3.90845,2.143055
25/12/2015 15:35:00,57.079,100.757,1162.435,64.513,64.287,60.133,59.7553,3.909315,2.139295
25/12/2015 15:36:00,57.03325,100.746,1162.05,64.513,64.28595,60.13405,59.7579,3.909535,2.138085
25/12/2015 15:37:00,57.0645,100.777,1126.662,64.513,64.27985,60.14015,59.7666,3.9103,2.13454
25/12/2015 15:38:00,57.0715,100.781,756.5045,64.513,64.2802,60.14085,59.78595,3.9103,2.13393
25/12/2015 15:39:00,57.0654,100.897,204.7505,64.513,64.28595,60.13895,59.7836,3.910315,2.13312
25/12/2015 15:40:00,57.0724,100.886,204.9995,64.513,64.27865,60.133,59.79305,3.91043,2.138835
25/12/2015 15:41:00,57.0356,100.9155,205.131,64.513,64.2734,60.13405,59.7316,3.91012,2.14753
25/12/2015 15:42:00,57.04635,100.905,205.28,64.513,64.287,60.14015,59.7404,3.9074,2.146625
25/12/2015 15:43:00,57.088,101.02,205.441,64.513,64.287,60.1398,59.7644,3.90743,2.16016
25/12/2015 15:44:00,57.088,101.196,205.4365,64.513,64.2837,60.1351,59.7288,3.907405,2.161765
25/12/2015 15:45:00,57.09475,101.23,205.6865,64.51075,64.2683,60.1461,59.7366,3.90639,2.157755
25/12/2015 15:46:00,57.12865,101.2315,294.776,64.4989,64.2822,60.13965,59.72705,3.907155,2.146675
25/12/2015 15:47:00,57.1016,101.243,914.7775,64.50535,64.25305,60.13695,59.74955,3.908645,2.134385
25/12/2015 15:48:00,57.09355,101.308,1521.67,64.5118,64.24275,60.165,59.7506,3.90905,2.137945
25/12/2015 15:49:00,57.13625,101.5725,1256.555,64.5062,64.2458,60.17025,59.77235,3.90978,2.130405
25/12/2015 15:50:00,57.2,101.5165,1137.6,64.513,64.24065,60.20195,59.77505,3.9088,2.134025
25/12/2015 15:51:00,57.20225,101.443,1115.785,64.51165,64.24715,60.2118,59.753,3.907325,2.13238
25/12/2015 15:52:00,57.21395,101.4645,1148.835,64.50535,64.22935,60.2053,59.7846,3.908525,2.13414
25/12/2015 15:53:00,57.2068,101.508,1166.575,64.5118,64.21925,60.2067,59.7734,3.908055,2.12912
25/12/2015 15:54:00,57.2048,101.616,1188.31,64.50245,64.2138,60.20755,59.78475,3.908085,2.13174
25/12/2015 15:55:00,57.2368,101.6545,1204.21,64.4868,64.20775,60.21945,59.77305,3.909505,2.132965
25/12/2015 15:56:00,57.27135,101.683,1187.145,64.4827,64.21005,60.1978,59.779,3.908445,2.13112
25/12/2015 15:57:00,57.3214,101.7,927.6375,64.4965,64.2014,60.16225,59.7724,3.90858,2.124445
25/12/2015 15:58:00,57.3774,101.7,207.149,64.4838,64.21455,60.19635,59.7296,3.90814,2.12229
25/12/2015 15:59:00,57.4193,101.697,207.6965,64.4606,64.20885,60.2066,59.70215,3.90935,2.12889
25/12/2015 16:00:00,57.3927,101.6575,207.5705,64.458,64.1886,60.13055,59.72525,3.908575,2.137665
25/12/2015 16:01:00,57.42275,101.5255,207.1745,64.42941,64.1786,60.16485,59.7538,3.908805,2.155645
25/12/2015 16:02:00,57.40865,101.491,206.562,64.457,64.1978,60.175,59.7497,3.907595,2.155645
25/12/2015 16:03:00,57.4034,101.44,206.791,64.4376,64.1886,60.14535,59.7635,3.90718,2.15465
25/12/2015 16:04:00,57.4182,101.4355,206.6755,64.42835,64.175,60.17525,59.7514,3.90817,2.158775
25/12/2015 16:05:00,57.425,101.4205,206.3385,64.44865,64.1762,60.1963,59.73385,3.90824,2.16701
25/12/2015 16:06:00,57.4214,101.477,206.5075,64.4249,64.1818,60.1521,59.7569,3.909255,2.163385
25/12/2015 16:07:00,57.39665,101.4555,206.529,64.4279,64.1762,60.1834,59.78115,3.9073,2.16494
25/12/2015 16:08:00,57.36555,101.427,206.4085,64.4196,64.1818,60.19745,59.7093,3.90739,2.165245
25/12/2015 16:09:00,57.3266,101.422,269.5455,64.43625,64.175,60.20195,59.78155,3.907645,2.1683
25/12/2015 16:10:00,57.313,101.4855,765.3745,64.41635,64.175,60.2142,59.7969,3.90653,2.16544
25/12/2015 16:11:00,57.313,101.466,1515.525,64.42281,64.175,60.2234,59.8059,3.908415,2.16784
25/12/2015 16:12:00,57.313,101.5225,1307.975,64.4148,64.175,60.237,59.828,3.9085,2.164985
25/12/2015 16:13:00,57.3238,101.638,1147.675,64.408,64.175,60.237,59.82875,3.90853,2.170255
25/12/2015 16:14:00,57.3862,101.5625,1108.52,64.408,64.175,60.237,59.83225,3.90882,2.172615
25/12/2015 16:15:00,57.39555,101.5215,1139.65,64.408,64.175,60.237,59.8253,3.909215,2.177215
25/12/2015 16:16:00,57.40265,101.524,1166.515,64.4068,64.175,60.237,59.8115,3.907375,2.175535
25/12/2015 16:17:00,57.3706,101.5005,1163.445,64.4,64.175,60.237,59.8176,3.906145,2.18621
25/12/2015 16:18:00,57.425,101.5675,1182.48,64.4,64.175,60.237,59.80265,3.90625,2.19369
25/12/2015 16:19:00,57.425,101.6115,1047.7485,64.4,64.175,60.237,59.79755,3.90552,2.190215
25/12/2015 16:20:00,57.425,101.62,316.727,64.4,64.175,60.237,59.80825,3.906665,2.185625
25/12/2015 16:21:00,57.4154,101.6215,206.02,64.4,64.175,60.237,59.78475,3.909,2.178835
25/12/2015 16:22:00,57.3562,101.633,206.822,64.4,64.175,60.237,59.77425,3.90742,2.180235
25/12/2015 16:23:00,57.34115,101.6545,206.646,64.4,64.175,60.237,59.78595,3.90807,2.17375
25/12/2015 16:24:00,57.41225,101.6815,207.217,64.4,64.175,60.237,59.77865,3.90799,2.172025
25/12/2015 16:25:00,57.425,101.69,207.3655,64.4,64.175,60.237,59.7734,3.90838,2.176115
25/12/2015 16:26:00,57.42725,101.6915,207.3565,64.4,64.175,60.237,59.78595,3.90779,2.173655
25/12/2015 16:27:00,57.44735,101.7,207.4695,64.4,64.175,60.237,59.78105,3.908255,2.177105
25/12/2015 16:28:00,57.49395,101.7,207.577,64.4,64.1738,60.237,59.78835,3.908225,2.170025
25/12/2015 16:29:00,57.52425,101.6985,224.2925,64.3988,64.167,60.237,59.79585,3.90917,2.17491
25/12/2015 16:30:00,57.537,101.6645,486.8235,64.39215,64.1682,60.237,59.79755,3.907945,2.176895
25/12/2015 16:31:00,57.537,101.523,1437.74,64.39405,64.175,60.24195,59.8105,3.91127,2.18188
25/12/2015 16:32:00,57.5334,101.5535,1395.89,64.3988,64.17155,60.2673,59.8095,3.9094,2.18583
25/12/2015 16:33:00,57.5166,101.591,1136.15,64.39095,64.15425,60.2511,59.8532,3.90952,2.192665
25/12/2015 16:34:00,57.53475,101.349,1105.125,64.38605,64.1622,60.2484,59.8615,3.909915,2.19214
25/12/2015 16:35:00,57.52305,101.233,1105.7,64.3932,64.1365,60.2662,59.8733,3.908495,2.192855
25/12/2015 16:36:00,57.51895,101.2665,1148.595,64.39775,64.1459,60.2846,59.8884,3.909315,2.189845
25/12/2015 16:37:00,57.45645,101.366,1147.995,64.38485,64.1498,60.25715,59.86725,3.90764,2.19284
25/12/2015 16:38:00,57.4238,101.3895,1105.161,64.38416,64.14105,60.27305,59.86255,3.90757,2.189175
25/12/2015 16:39:00,57.417,101.3465,578.5235,64.38485,64.12955,60.2596,59.8615,3.908965,2.189315
25/12/2015 16:40:00,57.411,101.443,206.1195,64.3828,64.1297,60.25035,59.8625,3.90811,2.188825
25/12/2015 16:41:00,57.3722,101.4765,206.0885,64.37165,64.1411,60.27065,59.826,3.9076,2.19541
25/12/2015 16:42:00,57.3402,101.5775,206.328,64.35135,64.1178,60.252,59.85355,3.9076,2.19729
25/12/2015 16:43:00,57.29965,101.626,206.782,64.376,64.1149,60.2821,59.81505,3.907615,2.200675
25/12/2015 16:44:00,57.2204,101.6585,206.8725,64.3763,64.1343,60.2603,59.80145,3.9077,2.199485
25/12/2015 16:45:00,57.2,101.6515,207.006,64.3741,64.1166,60.2605,59.78925,3.90797,2.206735
25/12/2015 16:46:00,57.194,101.6615,207.076,64.3535,64.09805,60.2535,59.8083,3.90959,2.191535
25/12/2015 16:47:00,57.15475,101.6715,207.2725,64.3569,64.07255,60.2632,59.84235,3.90968,2.19704
25/12/2015 16:48:00,57.11945,101.6785,207.212,64.33041,64.0855,60.2775,59.83585,3.907615,2.196215
25/12/2015 16:49:00,57.088,101.6685,207.1235,64.34565,64.0785,60.3185,59.8484,3.90934,2.202695
25/12/2015 16:50:00,57.088,101.66,207.2,64.34615,64.0906,60.31,59.82875,3.909,2.20154
25/12/2015 16:51:00,57.088,101.6615,207.203,64.2984,64.1059,60.31375,59.83225,3.90846,2.209815
25/12/2015 16:52:00,57.08575,101.67,207.205,64.31499,64.0797,60.33605,59.828,3.90519,2.21944
25/12/2015 16:53:00,57.0739,101.673,207.1575,64.3314,64.0926,60.342,59.82755,3.903865,2.21534
25/12/2015 16:54:00,57.0766,101.69,276.058,64.32635,64.0799,60.3432,59.82545,3.903565,2.21177
25/12/2015 16:55:00,57.0543,101.6915,794.3215,64.31625,64.0841,60.35,59.8316,3.90623,2.200655
25/12/2015 16:56:00,57.0005,101.7015,1493.79,64.312,64.0802,60.35,59.85125,3.90679,2.18752
25/12/2015 16:57:00,56.9774,101.71,1286.86,64.3105,64.0867,60.3524,59.85015,3.908595,2.190745
25/12/2015 16:58:00,56.9886,101.71,1127.43,64.3023,64.0817,60.3648,59.8728,3.906555,2.185675
25/12/2015 16:59:00,56.9726,101.71,1103.2,64.3028,64.0651,60.35785,59.8988,3.908135,2.1838
25/12/2015 17:00:00,56.9569,101.7085,1133.14,64.29465,64.0761,60.35835,59.8944,3.908765,2.18073
25/12/2015 17:01:00,56.93255,101.6985,1160.805,64.28835,64.071,60.36585,59.90905,3.90779,2.182735
25/12/2015 17:02:00,56.86935,101.69,1177.415,64.296,64.07085,60.36275,59.91515,3.906495,2.18476
25/12/2015 17:03:00,56.9161,101.69,1190.635,64.2969,64.06895,60.35,59.9148,3.90614,2.190925
25/12/2015 17:04:00,56.9459,101.693,1189.53,64.29975,64.063,60.35105,59.90905,3.90756,2.186975
25/12/2015 17:05:00,56.9522,101.71,1193.49,64.287,64.063,60.35715,59.91995,3.90787,2.19455
25/12/2015 17:06:00,56.95465,101.7115,1022.89,64.28835,64.063,60.358,59.9408,3.907595,2.188475
25/12/2015 17:07:00,56.92355,101.7215,207.4675,64.29465,64.063,60.3568,59.9,3.90703,2.19701
25/12/2015 17:08:00,56.88325,101.7315,207.865,64.287,64.063,60.35,59.8976,3.90726,2.19483
25/12/2015 17:09:00,56.86815,101.7355,207.9065,64.287,64.063,60.35,59.87965,3.90769,2.194895
25/12/2015 17:10:00,56.9006,101.71,207.666,64.287,64.063,60.35,59.85695,3.908155,2.194555
25/12/2015 17:11:00,56.88325,101.71,207.709,64.287,64.063,60.3512,59.8692,3.907615,2.19531
25/12/2015 17:12:00,56.862,101.7115,207.7795,64.287,64.06165,60.3568,59.87285,3.906315,2.191775
25/12/2015 17:13:00,56.8572,101.7215,207.9155,64.287,64.05535,60.35,59.85455,3.90813,2.194035
25/12/2015 17:14:00,56.8258,101.7315,208.0585,64.28835,64.063,60.35,59.85365,3.908495,2.1945
25/12/2015 17:15:00,56.799,101.743,208.107,64.29465,64.063,60.35,59.86375,3.90933,2.19289
25/12/2015 17:16:00,56.7772,101.7615,208.43,64.287,64.063,60.35,59.8704,3.907815,2.19358
25/12/2015 17:17:00,56.75,101.7715,208.4225,64.287,64.063,60.35,59.8876,3.908125,2.19523
25/12/2015 17:18:00,56.75,101.771,208.299,64.287,64.063,60.35,59.9056,3.90919,2.19934
25/12/2015 17:19:00,56.75,101.72,207.8355,64.287,64.063,60.35,59.8944,3.908105,2.202985
25/12/2015 17:20:00,56.75,101.72,207.8055,64.287,64.063,60.35,59.908,3.908655,2.206135
25/12/2015 17:21:00,56.7512,101.72,207.792,64.287,64.063,60.3512,59.9056,3.908325,2.20748
25/12/2015 17:22:00,56.7568,101.72,207.8555,64.287,64.063,60.3604,59.8899,3.908095,2.21947
25/12/2015 17:23:00,56.75,101.723,207.857,64.287,64.063,60.3749,59.8825,3.90872,2.2157
25/12/2015 17:24:00,56.7476,101.7415,208.0145,64.287,64.06165,60.3875,59.9044,3.90597,2.224755
25/12/2015 17:25:00,56.73085,101.759,303.1595,64.287,64.05535,60.4324,59.8864,3.90568,2.228425
25/12/2015 17:26:00,56.71015,101.8085,950.5795,64.287,64.06165,60.44735,59.8988,3.905315,2.230185
25/12/2015 17:27:00,56.6976,101.7985,1512.475,64.28595,64.05415,60.4562,59.8956,3.9071,2.22039
25/12/2015 17:28:00,56.7093,101.79,1200.85,64.27985,64.0562,60.463,59.9226,3.907295,2.20363
25/12/2015 17:29:00,56.6567,101.796,1114.605,64.279,64.0618,60.463,59.9606,3.908355,2.202415
25/12/2015 17:30:00,56.638,101.8375,1097.39,64.27795,64.0562,60.463,59.9652,3.90828,2.20444
25/12/2015 17:31:00,56.638,101.8575,1127.58,64.27306,64.063,60.463,59.97365,3.909135,2.206835
25/12/2015 17:32:00,56.638,101.7285,1161.965,64.279,64.0618,60.463,59.9875,3.908395,2.21372
25/12/2015 17:33:00,56.647,101.72,1168.825,64.2802,64.05125,60.463,60.01165,3.909575,2.21944
25/12/2015 17:34:00,56.7046,101.72,1173.215,64.2846,64.03,60.463,60.00415,3.90988,2.21886
25/12/2015 17:35:00,56.7372,101.7155,1086.676,64.26891,64.0327,60.463,60.00485,3.90902,2.21759
25/12/2015 17:36:00,56.70145,101.6915,545.569,64.2555,64.0453,60.463,60.00415,3.908,2.218085
25/12/2015 17:37:00,56.65075,101.7015,206.459,64.2506,64.02925,60.463,60.0062,3.90803,2.21797
25/12/2015 17:38:00,56.638,101.71,207.3735,64.26785,64.02575,60.463,60.00685,3.908155,2.218235
25/12/2015 17:39:00,56.63665,101.7115,207.5055,64.25075,64.0336,60.4618,59.97245,3.90799,2.221855
25/12/2015 17:40:00,56.6254,101.7215,207.8215,64.2562,64.05085,60.4562,59.97215,3.908425,2.227785
25/12/2015 17:41:00,56.60425,101.73,207.8315,64.2633,64.03375,60.46045,59.956,3.90818,2.22517
25/12/2015 17:42:00,56.59955,101.73,207.846,64.2611,64.0392,60.4463,59.9623,3.90908,2.228315
25/12/2015 17:43:00,56.6006,101.73,207.892,64.2417,64.0451,60.45025,59.9989,3.908175,2.217615
25/12/2015 17:44:00,56.6201,101.73,207.9435,64.25311,64.0397,60.46165,60.0076,3.90696,2.213565
25/12/2015 17:45:00,56.6099,101.73,207.8605,64.231,64.035,60.45535,60.02575,3.907075,2.210105
25/12/2015 17:46:00,56.5816,101.73,207.9275,64.2304,64.0174,60.463,60.0154,3.90619,2.21323
25/12/2015 17:47:00,56.5808,101.7315,207.9715,64.2288,64.0128,60.463,60.02765,3.90828,2.20911
25/12/2015 17:48:00,56.5522,101.74,208.004,64.2378,64.00435,60.463,60.0176,3.907915,2.213985
25/12/2015 17:49:00,56.525,101.7385,208.1295,64.2271,63.99665,60.463,59.9968,3.909625,2.216005
25/12/2015 17:50:00,56.525,101.7315,208.07,64.2077,64.0108,60.463,59.9623,3.908975,2.217445
25/12/2015 17:51:00,56.525,101.7415,213.23,64.2236,64.0293,60.463,59.9965,3.90788,2.21272
25/12/2015 17:52:00,56.525,101.7455,404.8495,64.2204,63.9851,60.4654,59.99175,3.90872,2.213445
25/12/2015 17:53:00,56.525,101.72,1342.61,64.1878,64.0101,60.47765,60.013,3.907835,2.21415
25/12/2015 17:54:00,56.525,101.72,1393.38,64.21455,63.9883,60.47375,60.00805,3.90842,2.216205
25/12/2015 17:55:00,56.525,101.72,1114.16,64.21365,63.99,60.50025,59.98495,3.90737,2.215035
25/12/2015 17:56:00,56.5226,101.72,1103.495,64.2182,63.9885,60.52235,60.0226,3.90753,2.22358
25/12/2015 17:57:00,56.50686441,101.7215254,1096.377966,64.19085,63.98274576,60.48388,60.077,3.908667797,2.220827119
25/12/2015 17:58:00,56.48116667,101.7316667,1135.883333,64.1875,63.99133333,60.513,60.0775,3.904616667,2.228916667
25/12/2015 17:59:00,56.412,101.74,1139.25,64.17867,63.963,60.517,60.07683333,3.904583333,2.2319
25/12/2015 18:00:00,56.412,101.74,1151.1,64.19466,63.983,60.48967,60.063,3.9042,2.2274
25/12/2015 18:01:00,56.4135,101.7416667,1030.383333,64.183,63.95916667,60.5,60.06566667,3.9059,2.218116667
25/12/2015 18:02:00,56.42083333,101.7483333,398.7083333,64.18283,63.9625,60.484,60.03033333,3.9097,2.210183333
25/12/2015 18:03:00,56.42016667,101.7416667,208.28,64.1835,63.95133333,60.47767,60.033,3.91095,2.2163
25/12/2015 18:04:00,56.425,101.7483333,208.485,64.19234,63.9605,60.47217,60.0115,3.909483333,2.221433333
25/12/2015 18:05:00,56.44716667,101.7383333,208.68,64.195,63.9705,60.4755,60,3.908383333,2.218733333
25/12/2015 18:06:00,56.45983333,101.73,208.3333333,64.175,63.958,60.463,59.978,3.9086,2.226283333
25/12/2015 18:07:00,56.47566667,101.7316667,208.6233333,64.17751,63.95916667,60.463,59.974,3.91015,2.2233
25/12/2015 18:08:00,56.49666667,101.7466667,208.7833333,64.1875,63.9625,60.463,60.00416667,3.910283333,2.224066667
25/12/2015 18:09:00,56.43266667,101.78,208.97,64.175,63.95133333,60.46417,59.9995,3.909733333,2.22585
25/12/2015 18:10:00,56.42466667,101.78,208.79,64.17617,63.95666667,60.4715,59.9815,3.909716667,2.226466667
25/12/2015 18:11:00,56.45266667,101.7783333,208.6283333,64.18083,63.95,60.47633,60.03,3.9087,2.219483333
25/12/2015 18:12:00,56.505,101.7683333,208.5533333,64.17634,63.95,60.4655,60.04333333,3.9084,2.223916667
25/12/2015 18:13:00,56.52633333,101.7583333,208.4783333,64.18166,63.95,60.47817,60.08366667,3.9093,2.218383333
25/12/2015 18:14:00,56.545,101.7483333,208.495,64.175,63.95,60.4825,60.0725,3.90895,2.226116667
25/12/2015 18:15:00,56.6105,101.74,208.375,64.175,63.95,60.4965,60.0545,3.909666667,2.218133333
25/12/2015 18:16:00,56.63166667,101.7416667,208.4,64.175,63.95,60.48433,60.07383333,3.90925,2.220633333
25/12/2015 18:17:00,56.59416667,101.7483333,235.1983333,64.175,63.95,60.518,60.05716667,3.908233333,2.2222
25/12/2015 18:18:00,56.55833333,101.7433333,544.7916667,64.17617,63.95,60.55667,60.05166667,3.909566667,2.22135
25/12/2015 18:19:00,56.525,101.76,1417.266667,64.18083,63.95,60.575,60.05216667,3.910166667,2.220416667
25/12/2015 18:20:00,56.52633333,101.7633333,1345.3,64.175,63.95,60.575,60.0835,3.908866667,2.223566667
25/12/2015 18:21:00,56.54916667,101.785,1118.9,64.175,63.95,60.575,60.06633333,3.908366667,2.219533333
25/12/2015 18:22:00,56.63133333,101.8216667,1093.383333,64.175,63.95,60.575,60.09833333,3.9092,2.222283333
25/12/2015 18:23:00,56.6365,101.895,1095.066667,64.175,63.95,60.575,60.125,3.909066667,2.221166667
25/12/2015 18:24:00,56.6205,101.955,1104.136667,64.175,63.95,60.575,60.12383333,3.9084,2.223833333
25/12/2015 18:25:00,56.5825,101.87,851.6966667,64.175,63.95,60.575,60.11783333,3.9086,2.215716667
25/12/2015 18:26:00,56.60766667,101.8283333,208.675,64.175,63.95,60.575,60.11966667,3.909583333,2.228083333
25/12/2015 18:27:00,56.6075,101.8816667,208.885,64.175,63.95,60.575,60.1255,3.909533333,2.2239
25/12/2015 18:28:00,56.53883333,101.9366667,343.5833333,64.175,63.95,60.575,60.09016667,3.909516667,2.232333333
25/12/2015 18:29:00,56.53166667,101.9583333,1107.383333,64.175,63.95,60.575,60.09566667,3.908916667,2.229083333
25/12/2015 18:30:00,56.525,102.09,1458.033333,64.17367,63.95,60.575,60.07083333,3.9105,2.23795
25/12/2015 18:31:00,56.525,101.7866667,1113.483333,64.16583,63.95,60.575,60.08083333,3.9104,2.230333333
25/12/2015 18:32:00,56.525,101.7633333,1080.683333,64.16251,63.95,60.575,60.08666667,3.909216667,2.23325
25/12/2015 18:33:00,56.525,101.73,1068.716667,64.175,63.95,60.57383,60.09333333,3.905466667,2.2448
25/12/2015 18:34:00,56.51966667,101.7333333,1054.578333,64.17367,63.95,60.56384,60.08766667,3.903966667,2.246133333
25/12/2015 18:35:00,56.482,101.7516667,664.6433333,64.16833,63.94866667,60.547,60.09633333,3.904866667,2.24475
25/12/2015 18:36:00,56.42733333,101.76,208.0166667,64.175,63.94333333,60.56467,60.067,3.90555,2.238383333
25/12/2015 18:37:00,56.4325,101.7616667,208.0683333,64.1725,63.95,60.55,60.03833333,3.907433333,2.221266667
25/12/2015 18:38:00,56.4465,101.7633333,208.1433333,64.16117,63.94866667,60.53917,60.04083333,3.90805,2.225033333
25/12/2015 18:39:00,56.437,101.73,208.0716667,64.16833,63.94333333,60.55317,60.016,3.90795,2.220083333
25/12/2015 18:40:00,56.48,101.73,208.1166667,64.17367,63.95,60.52033,60.00016667,3.908766667,2.2214
25/12/2015 18:41:00,56.5,101.73,208.0616667,64.16833,63.95,60.52883,60.02716667,3.909233333,2.218883333
25/12/2015 18:42:00,56.525,101.73,208.115,64.1725,63.9475,60.5415,60.0625,3.909833333,2.22195
25/12/2015 18:43:00,56.525,101.73,208.0783333,64.1585,63.93616667,60.55367,60.0855,3.9096,2.225183333
25/12/2015 18:44:00,56.52633333,101.7333333,208.055,64.14833,63.94083333,60.53,60.08616667,3.9097,2.2245
25/12/2015 18:45:00,56.53666667,101.7516667,208.2283333,64.14034,63.93616667,60.546,60.07966667,3.908416667,2.22045
25/12/2015 18:46:00,56.55133333,101.7583333,208.2133333,64.16434,63.94066667,60.555,60.09216667,3.91155,2.216016667
25/12/2015 18:47:00,56.53566667,101.7533333,208.2466667,64.1525,63.933,60.575,60.0835,3.909233333,2.219583333
25/12/2015 18:48:00,56.555,101.7766667,241.82,64.15584,63.929,60.57367,60.06766667,3.909066667,2.218066667
25/12/2015 18:49:00,56.58833333,101.8116667,574.1,64.135,63.93266667,60.56834,60.1025,3.910116667,2.22255
25/12/2015 18:50:00,56.609,101.8266667,1392.9,64.13284,63.9275,60.575,60.11383333,3.911083333,2.21935
25/12/2015 18:51:00,56.6305,101.8683333,1290.9,64.12683,63.93216667,60.575,60.13166667,3.910383333,2.223783333
25/12/2015 18:52:00,56.65266667,101.9366667,1067.816667,64.14833,63.92083333,60.575,60.12633333,3.9094,2.220666667
25/12/2015 18:53:00,56.735,102.0516667,1054.166667,64.13783,63.93616667,60.575,60.133,3.9078,2.224983333
25/12/2015 18:54:00,56.78033333,101.93,1072.216667,64.14783,63.938,60.575,60.13533333,3.90975,2.223016667
25/12/2015 18:55:00,56.79533333,101.7766667,1122.8,64.12617,63.91966667,60.575,60.158,3.909566667,2.225066667
25/12/2015 18:56:00,56.86583333,101.7566667,1148.7,64.12283,63.921,60.575,60.20766667,3.909966667,2.2214
25/12/2015 18:57:00,56.896,101.7383333,1091.763333,64.12833,63.89133333,60.575,60.18283333,3.910316667,2.22805
25/12/2015 18:58:00,56.94833333,101.7283333,636.37,64.13033,63.91583333,60.575,60.18616667,3.910333333,2.225566667
25/12/2015 18:59:00,56.93916667,101.72,207.8333333,64.109,63.9045,60.575,60.15666667,3.9101,2.233133333
25/12/2015 19:00:00,56.9625,101.72,207.9266667,64.11767,63.895,60.575,60.15266667,3.910516667,2.227966667
25/12/2015 19:01:00,56.97616667,101.7233333,208.0783333,64.11283,63.863,60.575,60.13566667,3.910133333,2.233766667
25/12/2015 19:02:00,56.98216667,101.7366667,208.15,64.12017,63.874,60.575,60.1005,3.910116667,2.236033333
25/12/2015 19:03:00,56.983,101.72,208.0583333,64.11034,63.8575,60.575,60.05983333,3.908983333,2.246966667
25/12/2015 19:04:00,56.9855,101.7183333,208.075,64.10767,63.87683333,60.575,60.07166667,3.907983333,2.24125
25/12/2015 19:05:00,57.0115,101.7083333,207.9066667,64.107,63.88333333,60.575,60.0855,3.908483333,2.243483333
25/12/2015 19:06:00,57.0805,101.7016667,207.675,64.08916,63.87083333,60.575,60.09283333,3.908866667,2.244183333
25/12/2015 19:07:00,57.0955,101.71,207.6116667,64.0965,63.87283333,60.575,60.12216667,3.908266667,2.24945
25/12/2015 19:08:00,57.13083333,101.71,207.6683333,64.08034,63.85916667,60.575,60.1455,3.905966667,2.25755
25/12/2015 19:09:00,57.11716667,101.71,207.6766667,64.08533,63.84916667,60.575,60.133,3.905166667,2.263083333
25/12/2015 19:10:00,57.10183333,101.71,207.76,64.07734,63.866,60.575,60.13283333,3.904883333,2.25685
25/12/2015 19:11:00,57.09866667,101.71,207.75,64.07767,63.84583333,60.575,60.13483333,3.907083333,2.254166667
25/12/2015 19:12:00,57.1205,101.71,215.4866667,64.07083,63.8465,60.575,60.149,3.908566667,2.245716667
25/12/2015 19:13:00,57.16116667,101.71,437.4,64.07283,63.85533333,60.575,60.14616667,3.908783333,2.250616667
25/12/2015 19:14:00,57.14133333,101.71,1368.5,64.08417,63.86166667,60.57767,60.1295,3.908433333,2.24565
25/12/2015 19:15:00,57.088,101.7116667,1392.083333,64.0715,63.859,60.595,60.12333333,3.909633333,2.25015
25/12/2015 19:16:00,57.088,101.725,1100.833333,64.07767,63.85383333,60.61583,60.154,3.909816667,2.249083333
25/12/2015 19:17:00,57.088,101.75,1081.066667,64.072,63.8505,60.61517,60.15566667,3.909816667,2.248433333
25/12/2015 19:18:00,57.08516667,101.7466667,1094.95,64.07467,63.838,60.595,60.19083333,3.909166667,2.239666667
25/12/2015 19:19:00,57.05633333,101.7316667,1137.8,64.06434,63.838,60.62083,60.20083333,3.908,2.235716667
25/12/2015 19:20:00,56.98666667,101.74,1091.345,64.06966,63.838,60.6455,60.20633333,3.9082,2.238816667
25/12/2015 19:21:00,57,101.74,748.4033333,64.06567,63.838,60.61884,60.20833333,3.908733333,2.236516667
25/12/2015 19:22:00,56.975,101.7416667,207.6666667,64.07867,63.83916667,60.59817,60.179,3.9068,2.236766667
25/12/2015 19:23:00,56.95866667,101.75,208.1683333,64.07467,63.8505,60.59766,60.1475,3.908766667,2.234866667
25/12/2015 19:24:00,56.8745,101.75,208.2666667,64.063,63.88883333,60.58833,60.1375,3.90855,2.2336
25/12/2015 19:25:00,56.862,101.75,208.3,64.063,63.94416667,60.575,60.12233333,3.908516667,2.234633333
25/12/2015 19:26:00,56.85933333,101.7583333,208.3666667,64.06434,63.962,60.575,60.113,3.9093,2.2406
25/12/2015 19:27:00,56.84066667,101.805,208.7366667,64.071,64.02883333,60.58,60.129,3.907966667,2.232783333
25/12/2015 19:28:00,56.8095,101.84,208.8866667,64.07333,64.07366667,60.604,60.11033333,3.908533333,2.23485
25/12/2015 19:29:00,56.7835,101.8933333,208.6866667,64.08133,64.135,60.5975,60.12083333,3.907216667,2.229516667
25/12/2015 19:30:00,56.76333333,101.8933333,208.56,64.06784,64.18616667,60.59017,60.14683333,3.90775,2.235816667
25/12/2015 19:31:00,56.74883333,101.795,208.5983333,64.09917,64.2495,60.591,60.17916667,3.909983333,2.23295
25/12/2015 19:32:00,56.7335,101.7183333,207.7816667,64.13634,64.30466667,60.59333,60.16783333,3.909683333,2.237616667
25/12/2015 19:33:00,56.67933333,101.71,218.9216667,64.147,64.3955,60.612,60.157,3.908733333,2.23545
25/12/2015 19:34:00,56.64083333,101.71,455.5083333,64.16833,64.41333333,60.64567,60.15533333,3.909333333,2.238
25/12/2015 19:35:00,56.6,101.71,1369.866667,64.175,64.45216667,60.64717,60.15533333,3.908833333,2.233616667
25/12/2015 19:36:00,56.5225,101.7116667,1371.983333,64.17751,64.51433333,60.688,60.201,3.908116667,2.24095
25/12/2015 19:37:00,56.49916667,101.725,1106.633333,64.19017,64.533,60.688,60.22,3.90855,2.237716667
25/12/2015 19:38:00,56.4395,101.765,1096.05,64.19833,64.59833333,60.68517,60.21866667,3.907766667,2.239
25/12/2015 19:39:00,56.402,101.8233333,1097.633333,64.23833,64.62766667,60.67384,60.23833333,3.907716667,2.233083333
25/12/2015 19:40:00,56.34333333,101.7433333,1147.75,64.26033,64.652,60.68667,60.24233333,3.90825,2.235233333
25/12/2015 19:41:00,56.29066667,101.7583333,1089.835,64.287,64.712,60.6785,60.22633333,3.908116667,2.232716667
25/12/2015 19:42:00,56.23583333,101.7466667,733.835,64.2885,64.737,60.67233,60.21083333,3.908483333,2.239983333
25/12/2015 19:43:00,56.187,101.73,207.9816667,64.29733,64.74833333,60.67917,60.20216667,3.907,2.244616667
25/12/2015 19:44:00,56.13633333,101.7283333,208.0916667,64.31384,64.81116667,60.6785,60.213,3.90495,2.251516667
25/12/2015 19:45:00,56.08166667,101.7216667,208.1233333,64.36916,64.84333333,60.6725,60.20833333,3.905566667,2.253783333
25/12/2015 19:46:00,56.075,101.73,208.255,64.39883,64.8575,60.67583,60.18433333,3.909733333,2.243216667
25/12/2015 19:47:00,56.07383333,101.7333333,208.32,64.39417,64.90483333,60.655,60.17783333,3.908816667,2.2357
25/12/2015 19:48:00,56.05983333,101.7516667,208.3166667,64.40134,64.954,60.65533,60.16383333,3.908666667,2.23495
25/12/2015 19:49:00,56.01233333,101.7616667,208.5533333,64.41416,64.9555,60.65934,60.17033333,3.909866667,2.23395
25/12/2015 19:50:00,55.97633333,101.77,208.5633333,64.44817,64.9575,60.66833,60.16166667,3.908933333,2.234616667
25/12/2015 19:51:00,55.963,101.775,208.52,64.46667,64.91666667,60.658,60.18966667,3.90765,2.23225
25/12/2015 19:52:00,55.963,101.805,208.5583333,64.4805,64.84466667,60.67,60.20766667,3.9082,2.2351
25/12/2015 19:53:00,55.963,101.8366667,208.9916667,64.4865,64.80733333,60.6555,60.18416667,3.9096,2.23605
25/12/2015 19:54:00,55.95883333,101.865,208.985,64.50417,64.75116667,60.6615,60.1955,3.909366667,2.23665
25/12/2015 19:55:00,55.932,101.865,209.1,64.50349,64.73433333,60.67767,60.1775,3.9099,2.229416667
25/12/2015 19:56:00,55.89866667,102.0816667,273.9383333,64.49734,64.71566667,60.6725,60.1995,3.90615,2.233916667
25/12/2015 19:57:00,55.882,102.5433333,738.775,64.50417,64.67833333,60.68134,60.19966667,3.90755,2.2321
25/12/2015 19:58:00,55.87666667,102.5583333,1402.25,64.50633,64.625,60.688,60.2145,3.908183333,2.236433333
25/12/2015 19:59:00,55.85,102.5633333,1215.983333,64.5115,64.625,60.688,60.226,3.90775,2.230983333
25/12/2015 20:00:00,55.85,102.5783333,1087.6,64.50417,64.61966667,60.688,60.246,3.90865,2.232033333
25/12/2015 20:01:00,55.85,102.2283333,1074.233333,64.50633,64.58633333,60.688,60.24583333,3.909483333,2.228466667
25/12/2015 20:02:00,55.84733333,101.765,1096.95,64.5105,64.5475,60.688,60.2505,3.909733333,2.231766667
25/12/2015 20:03:00,55.83416667,101.7366667,1130.333333,64.49634,64.51883333,60.688,60.27266667,3.908966667,2.235033333
25/12/2015 20:04:00,55.82416667,101.7183333,968.7533333,64.48666,64.513,60.688,60.24333333,3.9092,2.266933333
25/12/2015 20:05:00,55.77533333,101.71,207.555,64.48167,64.513,60.688,60.23266667,3.90865,2.278666667
25/12/2015 20:06:00,55.80366667,101.71,207.76,64.491,64.50616667,60.688,60.24333333,3.908483333,2.280216667
25/12/2015 20:07:00,55.81833333,101.7116667,207.9383333,64.49333,64.46633333,60.688,60.22316667,3.908816667,2.273633333
25/12/2015 20:08:00,55.85,101.72,208.1016667,64.478,64.43166667,60.688,60.19166667,3.9086,2.271983333
25/12/2015 20:09:00,55.85,101.72,208.23,64.466,64.4,60.688,60.21033333,3.909316667,2.268833333
25/12/2015 20:10:00,55.85,101.72,208.33,64.45167,64.4,60.688,60.23983333,3.908033333,2.2727
25/12/2015 20:11:00,55.85,101.72,208.3133333,64.429,64.4,60.688,60.25533333,3.90845,2.269666667
25/12/2015 20:12:00,55.85,101.72,208.305,64.428,64.39466667,60.68667,60.27166667,3.907483333,2.27365
25/12/2015 20:13:00,55.84866667,101.7183333,208.7216667,64.44383,64.36583333,60.68134,60.31433333,3.9087,2.270016667
25/12/2015 20:14:00,55.84333333,101.71,208.8683333,64.42316,64.35316667,60.688,60.28666667,3.90775,2.272833333
25/12/2015 20:15:00,55.85,101.71,208.6333333,64.42133,64.337,60.688,60.29866667,3.90815,2.2705
25/12/2015 20:16:00,55.85,101.7116667,209.02,64.40666,64.2995,60.688,60.33933333,3.908483333,2.267033333
25/12/2015 20:17:00,55.85,101.7216667,209.1366667,64.4,64.287,60.688,60.32616667,3.906266667,2.2755
25/12/2015 20:18:00,55.846,101.73,209.2266667,64.4,64.28583333,60.688,60.32816667,3.905683333,2.279566667
25/12/2015 20:19:00,55.82116667,101.73,209.235,64.4,64.28116667,60.688,60.338,3.906383333,2.2787
25/12/2015 20:20:00,55.7965,101.7283333,272.5416667,64.4,64.28566667,60.68917,60.35033333,3.907966667,2.271633333
25/12/2015 20:21:00,55.78866667,101.72,729.7166667,64.4,64.27783333,60.69783,60.31166667,3.909,2.266783333
25/12/2015 20:22:00,55.75783333,101.72,1399.266667,64.4,64.26916667,60.71333,60.31666667,3.909916667,2.268966667
25/12/2015 20:23:00,55.737,101.72,1221.033333,64.4,64.24666667,60.72583,60.354,3.909783333,2.267883333
25/12/2015 20:24:00,55.737,101.72,1087.616667,64.4,64.20266667,60.75317,60.37133333,3.910816667,2.26755
25/12/2015 20:25:00,55.737,101.7166667,1064.033333,64.4,64.18833333,60.748,60.3655,3.909216667,2.265883333
25/12/2015 20:26:00,55.737,101.7016667,1093.45,64.4,64.175,60.76583,60.39416667,3.910333333,2.2757
25/12/2015 20:27:00,55.737,101.715,1129.75,64.39633,64.175,60.75717,60.36066667,3.90835,2.272983333
25/12/2015 20:28:00,55.737,101.7383333,1037.956667,64.38033,64.175,60.75467,60.407,3.9101,2.274516667
25/12/2015 20:29:00,55.73433333,101.7316667,568.1566667,64.38966,64.175,60.69467,60.36966667,3.9099,2.27335
25/12/2015 20:30:00,55.72116667,101.7316667,207.7966667,64.379,64.17366667,60.728,60.35783333,3.908916667,2.254033333
25/12/2015 20:31:00,55.71783333,101.6833333,208.0466667,64.38133,64.16583333,60.72617,60.34916667,3.909333333,2.20275
25/12/2015 20:32:00,55.68883333,101.6483333,207.8783333,64.36716,64.1585,60.71483,60.31133333,3.91095,2.2098
25/12/2015 20:33:00,55.64416667,101.6416667,207.8733333,64.36117,64.14966667,60.70267,60.31833333,3.910416667,2.207183333
25/12/2015 20:34:00,55.625,101.6516667,207.8916667,64.34666,64.14083333,60.69583,60.31966667,3.909016667,2.20895
25/12/2015 20:35:00,55.625,101.6616667,207.8433333,64.3195,64.12683333,60.7005,60.31666667,3.909116667,2.194033333
25/12/2015 20:36:00,55.62366667,101.67,207.5766667,64.32017,64.10833333,60.72367,60.31166667,3.909816667,2.184266667
25/12/2015 20:37:00,55.617,101.6716667,207.6733333,64.33283,64.09333333,60.70233,60.32233333,3.912283333,2.1756
25/12/2015 20:38:00,55.61583333,101.68,207.7316667,64.3135,64.08266667,60.70267,60.33033333,3.909066667,2.165583333
25/12/2015 20:39:00,55.60583333,101.6816667,207.71,64.296,64.06966667,60.69466,60.31833333,3.90845,2.151316667
25/12/2015 20:40:00,55.57916667,101.6916667,207.7966667,64.29583,64.06433333,60.688,60.35666667,3.909016667,2.140633333
25/12/2015 20:41:00,55.5465,101.7,207.7366667,64.29517,64.071,60.69467,60.387,3.910333333,2.12935
25/12/2015 20:42:00,55.52766667,101.6983333,207.7633333,64.29449,64.06966667,60.72367,60.37633333,3.9091,2.13195
25/12/2015 20:43:00,55.51966667,101.6916667,207.7266667,64.287,64.063,60.709,60.386,3.90955,2.146383333
25/12/2015 20:44:00,55.513,101.6983333,250.3466667,64.287,64.06433333,60.7445,60.33366667,3.909266667,2.160066667
25/12/2015 20:45:00,55.513,101.67,613.2416667,64.287,64.06966667,60.75183,60.367,3.909016667,2.158
25/12/2015 20:46:00,55.513,101.565,1347.25,64.287,64.063,60.772,60.34083333,3.908733333,2.143183333
25/12/2015 20:47:00,55.513,101.535,1240.316667,64.287,64.06166667,60.75616,60.3375,3.9095,2.1562
25/12/2015 20:48:00,55.513,101.5116667,1068.85,64.287,64.05633333,60.77817,60.35133333,3.910183333,2.166183333
25/12/2015 20:49:00,55.513,101.5433333,1068.833333,64.287,64.0615,60.78533,60.35666667,3.910916667,2.16275
25/12/2015 20:50:00,55.513,101.665,1086.8,64.287,64.05416667,60.792,60.35666667,3.909566667,2.161066667
25/12/2015 20:51:00,55.513,101.6916667,1108.566667,64.287,64.0535,60.78667,60.39266667,3.9077,2.1722
25/12/2015 20:52:00,55.513,101.7,1027.475,64.28567,64.04733333,60.76416,60.40283333,3.9094,2.16295
25/12/2015 20:53:00,55.51016667,101.7016667,547.4233333,64.28033,64.05416667,60.78483,60.3875,3.9103,2.157783333
25/12/2015 20:54:00,55.4925,101.71,207.7816667,64.28567,64.05216667,60.78133,60.38466667,3.909283333,2.153183333
25/12/2015 20:55:00,55.4665,101.7033333,207.645,64.279,64.03933333,60.76833,60.35933333,3.90685,2.167466667
25/12/2015 20:56:00,55.424,101.6666667,207.2483333,64.27917,64.04133333,60.76434,60.36333333,3.9076,2.175866667
25/12/2015 20:57:00,55.42633333,101.6483333,207.6483333,64.2785,64.01733333,60.74133,60.34616667,3.908116667,2.16925
25/12/2015 20:58:00,55.43433333,101.6416667,207.69,64.27234,64.00583333,60.76334,60.33083333,3.910666667,2.159216667
25/12/2015 20:59:00,55.41466667,101.65,207.67,64.27666,63.96916667,60.74334,60.34333333,3.910616667,2.1584
25/12/2015 21:00:00,55.412,101.645,207.5716667,64.26334,63.98733333,60.76033,60.31666667,3.911083333,2.160283333
25/12/2015 21:01:00,55.42666667,101.6166667,207.5616667,64.25283,63.97133333,60.76033,60.34466667,3.910466667,2.154733333
25/12/2015 21:02:00,55.4,101.59,207.445,64.24017,63.95933333,60.744,60.3195,3.910466667,2.154833333
25/12/2015 21:03:00,55.4,101.52,207.32,64.22833,63.96466667,60.7125,60.3295,3.911183333,2.155683333
25/12/2015 21:04:00,55.4,101.4316667,207.34,64.21449,63.95666667,60.75583,60.34333333,3.91055,2.162916667
25/12/2015 21:05:00,55.4,101.49,207.4383333,64.2085,63.95,60.76,60.34866667,3.910216667,2.169533333
25/12/2015 21:06:00,55.4,101.4883333,207.43,64.18967,63.95,60.75917,60.33666667,3.909866667,2.16875
25/12/2015 21:07:00,55.3975,101.4716667,207.415,64.18166,63.95,60.75983,60.31266667,3.91045,2.165916667
25/12/2015 21:08:00,55.38216667,101.4316667,207.3516667,64.175,63.95,60.78417,60.325,3.9118,2.174333333
25/12/2015 21:09:00,55.36666667,101.4466667,223.355,64.175,63.95133333,60.7875,60.32233333,3.911983333,2.168733333
25/12/2015 21:10:00,55.35416667,101.485,469.55,64.18034,63.95666667,60.8,60.33033333,3.910733333,2.169283333
25/12/2015 21:11:00,55.32016667,101.5083333,1305.416667,64.20433,63.95,60.8,60.31566667,3.912233333,2.168283333
25/12/2015 21:12:00,55.3,101.52,1276.766667,64.1895,63.95,60.8,60.338,3.911333333,2.177
25/12/2015 21:13:00,55.3145,101.6266667,1046.283333,64.18217,63.95,60.8,60.35666667,3.910966667,2.1694
25/12/2015 21:14:00,55.29116667,101.66,1051.433333,64.18166,63.95,60.8,60.35,3.910933333,2.1744
25/12/2015 21:15:00,55.30783333,101.655,1070.033333,64.175,63.95,60.8,60.35266667,3.911616667,2.180816667
25/12/2015 21:16:00,55.29116667,101.63,1082.056667,64.175,63.94866667,60.8,60.36833333,3.911166667,2.19985
25/12/2015 21:17:00,55.30783333,101.6366667,779.36,64.175,63.94333333,60.8,60.37633333,3.9087,2.197566667
25/12/2015 21:18:00,55.287,101.6766667,207.215,64.175,63.95,60.8,60.35933333,3.909766667,2.198133333
25/12/2015 21:19:00,55.287,101.7116667,208.5583333,64.175,63.95,60.8,60.36716667,3.910033333,2.1902
25/12/2015 21:20:00,55.287,101.72,208.9116667,64.175,63.94883333,60.8,60.37183333,3.9099,2.19485
25/12/2015 21:21:00,55.287,101.72,208.9383333,64.175,63.94016667,60.8,60.35583333,3.910766667,2.195833333
25/12/2015 21:22:00,55.287,101.7183333,208.73,64.175,63.9275,60.8,60.31116667,3.91035,2.195183333
25/12/2015 21:23:00,55.287,101.71,208.4766667,64.175,63.9295,60.8,60.34466667,3.911233333,2.186383333
25/12/2015 21:24:00,55.287,101.7116667,208.4833333,64.175,63.90466667,60.8,60.35283333,3.909183333,2.18735
25/12/2015 21:25:00,55.287,101.7183333,208.6133333,64.17367,63.91833333,60.8,60.33216667,3.908366667,2.184566667
25/12/2015 21:26:00,55.287,101.7116667,208.8116667,64.16833,63.91566667,60.8,60.35533333,3.909783333,2.181
25/12/2015 21:27:00,55.287,101.7233333,209.495,64.175,63.89133333,60.8,60.3445,3.910266667,2.177166667
25/12/2015 21:28:00,55.287,101.7383333,209.5883333,64.1725,63.88,60.8,60.36116667,3.910066667,2.182083333
25/12/2015 21:29:00,55.287,101.73,209.4583333,64.15717,63.884,60.8,60.37783333,3.907283333,2.19045
25/12/2015 21:30:00,55.28566667,101.7283333,209.5116667,64.14166,63.85883333,60.8,60.3545,3.906783333,2.191983333
25/12/2015 21:31:00,55.26255932,101.7183051,209.0716949,64.13416,63.87808475,60.8,60.3460678,3.907759322,2.187179661
25/12/2015 21:32:00,55.18071667,101.71,209.0341667,64.13238,63.854,60.8,60.36306667,3.910536667,2.180045
25/12/2015 21:33:00,55.175,101.6971667,208.6705,64.14593,63.85106667,60.80146,60.35146667,3.910553333,2.175853333
25/12/2015 21:34:00,55.175,101.6198333,207.9215,64.15221,63.838,60.80653,60.35653333,3.910083333,2.18076
25/12/2015 21:35:00,55.175,101.5263333,207.7463333,64.12145,63.838,60.80275,60.34853333,3.910973333,2.184781667
25/12/2015 21:36:00,55.17206667,101.5191667,257.7635,64.11955,63.838,60.82105,60.34053333,3.911281667,2.190278333
25/12/2015 21:37:00,55.15643333,101.5636667,644.1476667,64.11705,63.83946667,60.85093,60.33968333,3.91098,2.193978333
25/12/2015 21:38:00,55.1373,101.5928333,1352.095,64.09647,63.84453333,60.87151,60.36518333,3.910036667,2.195881667
25/12/2015 21:39:00,55.09695,101.6518333,1228.053333,64.10519,63.838,60.90482,60.3792,3.910255,2.191193333
25/12/2015 21:40:00,55.06871667,101.638,1078.035,64.11573,63.838,60.90272,60.43286667,3.910261667,2.189181667
25/12/2015 21:41:00,55.063,101.5308333,1070.14,64.1146,63.838,60.89535,60.42118333,3.909255,2.172695
25/12/2015 21:42:00,55.0575,101.49,1090.59,64.09317,63.838,60.888,60.471,3.909665,2.163358333
25/12/2015 21:43:00,55.02805,101.4936667,1125.908333,64.08244,63.83946667,60.8869,60.47631667,3.910583333,2.154005
25/12/2015 21:44:00,55.0148,101.5173333,987.2516667,64.07356,63.84453333,60.8831,60.48863333,3.911308333,2.146551667
25/12/2015 21:45:00,55.05565,101.5573333,394.7535,64.08244,63.838,60.888,60.44661667,3.91068,2.145715
25/12/2015 21:46:00,55.063,101.6028333,207.1181667,64.06953,63.838,60.88562,60.47345,3.909718333,2.149028333
25/12/2015 21:47:00,55.06428333,101.6618333,207.6238333,64.063,63.838,60.87005,60.41906667,3.909946667,2.14971
25/12/2015 21:48:00,55.07018333,101.6663333,207.7318333,64.06447,63.838,60.84745,60.40398333,3.910636667,2.149485
25/12/2015 21:49:00,55.07393333,101.6536667,207.751,64.06953,63.838,60.84555,60.39848333,3.910635,2.146978333
25/12/2015 21:50:00,55.0826,101.6626667,207.7798333,64.063,63.838,60.84653,60.41986667,3.910303333,2.149981667
25/12/2015 21:51:00,55.063,101.6336667,207.6991667,64.063,63.838,60.8367,60.44068333,3.911715,2.150725
25/12/2015 21:52:00,55.063,101.6518333,207.7363333,64.063,63.838,60.82383,60.40911667,3.910311667,2.156526667
25/12/2015 21:53:00,55.063,101.6581667,207.7236667,64.063,63.838,60.832,60.38188333,3.91148,2.16358
25/12/2015 21:54:00,55.06593333,101.65,207.7363333,64.063,63.838,60.83438,60.41938333,3.910555,2.151535
25/12/2015 21:55:00,55.07606667,101.6518333,207.7071667,64.063,63.838,60.84115,60.42706667,3.91102,2.146211667
25/12/2015 21:56:00,55.063,101.6581667,207.65,64.063,63.83635,60.8284,60.41198333,3.911945,2.146903333
25/12/2015 21:57:00,55.06593333,101.6445,207.606,64.063,63.82918333,60.84745,60.39768333,3.911315,2.144093333
25/12/2015 21:58:00,55.09238333,101.609,207.421,64.063,63.82981667,60.83968,60.37986667,3.91015,2.143951667
25/12/2015 21:59:00,55.14595,101.549,207.4461667,64.063,63.829,60.8171,60.40123333,3.912343333,2.139755
25/12/2015 22:00:00,55.12486667,101.4725,207.263,64.06154,63.82643333,60.83117,60.37596667,3.910906667,2.149048333
25/12/2015 22:01:00,55.1554,101.3628333,267.453,64.05647,63.81023333,60.87347,60.36331667,3.909801667,2.144435
25/12/2015 22:02:00,55.175,101.3925,702.265,64.063,63.78826667,60.88312,60.39048333,3.909911667,2.139515
25/12/2015 22:03:00,55.17628333,101.3158333,1407.145,64.063,63.7872,60.89828,60.40893333,3.906418333,2.143213333
25/12/2015 22:04:00,55.18071667,101.4906667,1238.68,64.063,63.797,60.90546,60.42805,3.907251667,2.14814
25/12/2015 22:05:00,55.17646667,101.3306667,1096.631667,64.06136,63.7948,60.912,60.45481667,3.910398333,2.159331667
25/12/2015 22:06:00,55.18556667,101.189,1083.231667,64.05418,63.7828,60.912,60.45858333,3.909793333,2.154673333
25/12/2015 22:07:00,55.2135,101.162,1104.516667,64.05647,63.77446667,60.912,60.48285,3.911173333,2.145273333
25/12/2015 22:08:00,55.287,101.2655,1049.886,64.05878,63.7777,60.9076,60.49761667,3.911371667,2.144353333
25/12/2015 22:09:00,55.28571667,101.2863333,628.0198333,64.03963,63.76336667,60.8924,60.48113333,3.910708333,2.140376667
25/12/2015 22:10:00,55.27835,101.2828333,205.5811667,64.04093,63.76206667,60.90925,60.45335,3.910373333,2.146171667
25/12/2015 22:11:00,55.271,101.3381667,205.7878333,64.05565,63.7501,60.89975,60.44746667,3.910901667,2.141708333
25/12/2015 22:12:00,55.27393333,101.3208333,206.0661667,64.06136,63.75683333,60.90467,60.44868333,3.91169,2.145686667
25/12/2015 22:13:00,55.287,101.28,205.9471667,64.05107,63.76316667,60.87109,60.42591667,3.911365,2.144371667
25/12/2015 22:14:00,55.287,101.2525,205.8735,64.03837,63.75096667,60.86792,60.43146667,3.912191667,2.160836667
25/12/2015 22:15:00,55.29158333,101.1061667,205.7523333,64.03963,63.733,60.87384,60.43836667,3.912563333,2.216403333
25/12/2015 22:16:00,55.30741667,101.0055,205.6005,64.03709,63.73428333,60.88603,60.43963333,3.9124,2.221083333
25/12/2015 22:17:00,55.28975,101.03,205.8645,64.03391,63.73871667,60.90107,60.43836667,3.912253333,2.211018333
25/12/2015 22:18:00,55.30383333,101.0116667,206.016,64.038,63.73153333,60.88287,60.44256667,3.911435,2.20488
25/12/2015 22:19:00,55.31053333,100.9538333,206.7816667,64.03287,63.725,60.85927,60.4496,3.910865,2.199935
25/12/2015 22:20:00,55.3051,101.126,206.6816667,64.01073,63.7294,60.8604,60.43458333,3.911398333,2.2041
25/12/2015 22:21:00,55.3177,101.4346667,206.6366667,64.01254,63.7446,60.87762,60.45335,3.9105,2.204925
25/12/2015 22:22:00,55.35805,101.4963333,206.7395,64.00398,63.72793333,60.87378,60.44746667,3.9105,2.20772
25/12/2015 22:23:00,55.38335,101.469,206.5818333,63.99555,63.73953333,60.90418,60.45565,3.910536667,2.203525
25/12/2015 22:24:00,55.37893333,101.42,207.1478333,63.9947,63.73153333,60.90628,60.45841667,3.91037,2.201841667
25/12/2015 22:25:00,55.39346667,101.4181667,207.4628333,63.98037,63.725,60.91053,60.43286667,3.909138333,2.200093333
25/12/2015 22:26:00,55.4,101.443,207.5493333,63.98053,63.725,60.90546,60.4122,3.910438333,2.200703333
25/12/2015 22:27:00,55.39706667,101.5845,269.4395,63.97107,63.725,60.912,60.42346667,3.911353333,2.19672
25/12/2015 22:28:00,55.38418333,101.5581667,707.7441667,63.95947,63.725,60.912,60.43458333,3.91081,2.193075
25/12/2015 22:29:00,55.38188333,101.5445,1407.291667,63.97333,63.725,60.912,60.45335,3.911483333,2.193695
25/12/2015 22:30:00,55.37258333,101.5181667,1250.513333,63.9972,63.725,60.912,60.44746667,3.912061667,2.191568333
25/12/2015 22:31:00,55.38841667,101.4953333,1093.121667,63.96093,63.725,60.912,60.45968333,3.911055,2.194796667
25/12/2015 22:32:00,55.37093333,101.4061667,1082.151667,63.97235,63.725,60.912,60.48243333,3.911263333,2.198633333
25/12/2015 22:33:00,55.38693333,101.2963333,1097.953333,63.96372,63.725,60.912,60.47503333,3.910935,2.201606667
25/12/2015 22:34:00,55.4,101.2653333,1081.210833,63.958,63.725,60.912,60.49043333,3.90998,2.202353333
25/12/2015 22:35:00,55.4,101.1816667,737.3248333,63.95928,63.72225,60.912,60.48633333,3.908431667,2.213058333
25/12/2015 22:36:00,55.4,101.0853333,205.4536667,63.96372,63.71275,60.912,60.51276667,3.906486667,2.219816667
25/12/2015 22:37:00,55.4,101.0181667,206.0993333,63.95654,63.725,60.912,60.48536667,3.90921,2.220265
25/12/2015 22:38:00,55.39871667,101.0081667,206.7475,63.95,63.725,60.912,60.4826,3.910011667,2.224598333
25/12/2015 22:39:00,55.39281667,100.9926667,206.8425,63.95,63.72353333,60.91072,60.46153333,3.911235,2.21913
25/12/2015 22:40:00,55.392,100.9618333,206.7475,63.95,63.71846667,60.90628,60.4638,3.910683333,2.21983
25/12/2015 22:41:00,55.38796667,100.9333333,206.7306667,63.95147,63.725,60.912,60.49255,3.911445,2.217958333
25/12/2015 22:42:00,55.36816667,100.7553333,206.1521667,63.95654,63.72353333,60.912,60.4504,3.910833333,2.223433333
25/12/2015 22:43:00,55.3644,100.6881667,206.3088333,63.95,63.71846667,60.912,60.47018333,3.909658333,2.215341667
25/12/2015 22:44:00,55.39115,100.669,206.148,63.95,63.725,60.912,60.47356667,3.911736667,2.208363333
25/12/2015 22:45:00,55.43491667,100.6585,206.1288333,63.94854,63.72353333,60.912,60.48536667,3.911918333,2.208713333
25/12/2015 22:46:00,55.48011667,100.8153333,206.4011667,63.94347,63.717,60.912,60.48993333,3.911798333,2.211256667
25/12/2015 22:47:00,55.44848333,100.684,206.0683333,63.95,63.71113333,60.912,60.50245,3.910881667,2.21944
25/12/2015 22:48:00,55.47738333,100.3661667,206.1206667,63.95,63.68811667,60.912,60.49468333,3.910836667,2.249938333
25/12/2015 22:49:00,55.55038333,100.2123333,216.5646667,63.95,63.70035,60.91365,60.46953333,3.911146667,2.246778333
25/12/2015 22:50:00,55.61128333,99.98185,459.6955,63.95147,63.6974,60.91935,60.46575,3.911708333,2.248186667
25/12/2015 22:51:00,55.61406667,99.80713333,1346.87,63.95654,63.7115,60.912,60.47671667,3.911171667,2.242246667
25/12/2015 22:52:00,55.59036667,99.41338333,1355.053333,63.95,63.69103333,60.91365,60.48328333,3.910545,2.24681
25/12/2015 22:53:00,55.5375,99.5671,1111.861667,63.95,63.70918333,60.92357,60.54038333,3.910446667,2.241776667
25/12/2015 22:54:00,55.5185,99.8967,1097.681667,63.95,63.70395,60.93243,60.55246667,3.91099,2.240265
25/12/2015 22:55:00,55.53896667,100.5616667,1091.26,63.95,63.67846667,60.9221,60.5579,3.910261667,2.245423333
25/12/2015 22:56:00,55.51953333,100.7613667,1028.403667,63.94854,63.68536667,60.92425,60.5497,3.909548333,2.243703333
25/12/2015 22:57:00,55.513,99.85216667,513.2585,63.94347,63.68516667,60.912,60.53206667,3.911265,2.244528333
25/12/2015 22:58:00,55.513,99.9783,204.774,63.94854,63.67553333,60.912,60.52248333,3.912036667,2.242601667
25/12/2015 22:59:00,55.513,100.1656667,205.0176667,63.94347,63.66826667,60.912,60.5226,3.91209,2.252878333
25/12/2015 23:00:00,55.51428333,100.3313333,205.2703333,63.94854,63.66426667,60.912,60.45418333,3.911691667,2.251568333
25/12/2015 23:01:00,55.51871667,100.516,205.3821667,63.94347,63.65898333,60.912,60.45646667,3.912063333,2.252706667
25/12/2015 23:02:00,55.51703333,100.2906667,205.0598333,63.95,63.65641667,60.912,60.45988333,3.911826667,2.247416667
25/12/2015 23:03:00,55.54123333,100.1226,204.948,63.95,63.6762,60.912,60.4504,3.91139,2.25051
25/12/2015 23:04:00,55.57193333,99.9109,204.8225,63.9456,63.63791667,60.912,60.47018333,3.911101667,2.247236667
25/12/2015 23:05:00,55.58958333,99.73401667,204.7238333,63.92636,63.64255,60.912,60.47393333,3.911963333,2.251915
25/12/2015 23:06:00,55.61275,99.86721667,204.8355,63.93057,63.64793333,60.912,60.4936,3.9118,2.252345
25/12/2015 23:07:00,55.625,99.94,204.827,63.93797,63.65751667,60.912,60.51933333,3.911708333,2.260965
25/12/2015 23:08:00,55.62371667,99.72585,204.6653333,63.92403,63.64401667,60.91365,60.4997,3.910805,2.259495
25/12/2015 23:09:00,55.61781667,99.64958333,204.611,63.93907,63.64823333,60.9221,60.49856667,3.908655,2.271225
25/12/2015 23:10:00,55.61718333,99.64635,204.6453333,63.92765,63.62883333,60.92883,60.55166667,3.90846,2.270146667
25/12/2015 23:11:00,55.61928333,99.51313333,204.1601667,63.93335,63.637,60.93407,60.52376667,3.907196667,2.271496667
25/12/2015 23:12:00,55.625,99.40825,343.5483333,63.92746,63.63388333,60.93457,60.54756667,3.910465,2.272033333
25/12/2015 23:13:00,55.625,99.4236,1073.001833,63.9329,63.62165,60.99316,60.56046667,3.911218333,2.261406667
25/12/2015 23:14:00,55.62206667,99.10908333,1450.008333,63.92617,63.62753333,60.985,60.57543333,3.911245,2.264303333
25/12/2015 23:15:00,55.60753333,99.11343333,1137.71,63.91653,63.6221,60.98684,60.61336667,3.910963333,2.261456667
25/12/2015 23:16:00,55.58761667,99.2368,1118.898333,63.90908,63.6259,60.99463,60.61646667,3.910983333,2.261463333
25/12/2015 23:17:00,55.52671667,99.92351667,1106.356667,63.90445,63.621,60.99612,60.62795,3.911763333,2.257445
25/12/2015 23:18:00,55.52246667,101.1443333,1143.028333,63.8998,63.61935,61.00688,60.65238333,3.911545,2.262393333
25/12/2015 23:19:00,55.53156667,100.4012167,1149.801667,63.89073,63.612,60.993,60.65236667,3.911245,2.264983333
25/12/2015 23:20:00,55.54043333,99.72195,1012.590833,63.89547,63.612,60.99208,60.59216667,3.911073333,2.271121667
25/12/2015 23:21:00,55.5378,99.44395,344.2055,63.89852,63.612,60.98745,60.5394,3.911583333,2.269535
25/12/2015 23:22:00,55.57076667,99.35778333,204.5635,63.88208,63.61365,60.97767,60.56193333,3.912455,2.249095
25/12/2015 23:23:00,55.55803333,99.0819,204.4955,63.87653,63.62081667,60.94995,60.5618,3.912718333,2.225443333
25/12/2015 23:24:00,55.625,99.0159,204.5181667,63.86963,63.62018333,60.96852,60.49401667,3.912671667,2.220885
25/12/2015 23:25:00,55.625,98.96786667,204.5118333,63.86837,63.621,60.94695,60.4584,3.912448333,2.226601667
25/12/2015 23:26:00,55.62646667,98.99785,204.5163333,63.87238,63.61935,60.92605,60.47525,3.913816667,2.223608333
25/12/2015 23:27:00,55.63281667,99.02563333,204.4981667,63.88062,63.612,60.94713,60.463,3.913146667,2.227293333
25/12/2015 23:28:00,55.64391667,99.07648333,204.49,63.8656,63.612,60.92357,60.46593333,3.913561667,2.224763333
25/12/2015 23:29:00,55.70433333,99.09145,204.4918333,63.84857,63.61346667,60.9339,60.48486667,3.912518333,2.229463333
25/12/2015 23:30:00,55.73846667,99.11705,204.5,63.86037,63.61853333,60.93047,60.50898333,3.912435,2.228805
25/12/2015 23:31:00,55.76131667,99.23503333,204.5036667,63.86053,63.61346667,60.93388,60.50055,3.91159,2.223391667
25/12/2015 23:32:00,55.83693333,99.1644,204.5181667,63.8551,63.61853333,60.92165,60.50006667,3.911228333,2.210328333
25/12/2015 23:33:00,55.85,98.97975,204.5063333,63.85743,63.612,60.92863,60.48938333,3.911873333,2.21646
25/12/2015 23:34:00,55.85,98.92851667,204.4881667,63.84582,63.612,60.93323,60.50055,3.912291667,2.219345
25/12/2015 23:35:00,55.84853333,98.85355,204.4818333,63.84518,63.612,60.96393,60.50666667,3.912535,2.218568333
25/12/2015 23:36:00,55.842,98.81763333,245.5878333,63.846,63.612,60.97884,60.51786667,3.911781667,2.215741667
25/12/2015 23:37:00,55.84346667,98.84813333,613.1923333,63.84454,63.612,60.9881,60.49206667,3.911773333,2.213571667
25/12/2015 23:38:00,55.85,98.77776667,1401.063333,63.838,63.612,60.99593,60.48706667,3.912283333,2.212376667
25/12/2015 23:39:00,55.84706667,98.78983333,1057.504667,63.83947,63.612,61.00918,60.5296,3.912715,2.208518333
25/12/2015 23:40:00,55.83693333,98.74698333,204.48,63.84454,63.612,61.01128,60.5634,3.911385,2.206963333
25/12/2015 23:41:00,55.85,98.74753333,204.1903333,63.838,63.612,61.01572,60.57878333,3.913063333,2.223278333
25/12/2015 23:42:00,55.85146667,98.7834,335.0998333,63.84075,63.612,61.01275,60.56128333,3.912405,2.232923333
25/12/2015 23:43:00,55.85781667,98.7474,1034.541833,63.85025,63.612,61.02353,60.56571667,3.909833333,2.242103333
25/12/2015 23:44:00,55.85718333,98.72038333,1453.905,63.838,63.612,61.01718,60.55981667,3.908401667,2.24902
25/12/2015 23:45:00,55.85653333,98.775,1124.376667,63.838,63.612,61.01782,60.5634,3.909116667,2.249376667
25/12/2015 23:46:00,55.85,98.98273333,1101.326667,63.838,63.612,61.01553,60.58428333,3.909015,2.243593333
25/12/2015 23:47:00,55.85,98.96551667,1054.883167,63.838,63.612,61.01065,60.58725,3.912218333,2.227285
25/12/2015 23:48:00,55.85,98.64243333,820.3346667,63.83928,63.612,61.01635,60.5662,3.91219,2.214171667
25/12/2015 23:49:00,55.85146667,98.58548333,204.47,63.84372,63.61053333,61.01065,60.53176667,3.911571667,2.21261
25/12/2015 23:50:00,55.85653333,98.6362,204.4828333,63.83928,63.60418333,61.01488,60.55116667,3.910835,2.20952
25/12/2015 23:51:00,55.85,98.95745,204.5491667,63.84372,63.60628333,61.001,60.5474,3.910356667,2.212576667
25/12/2015 23:52:00,55.85,99.67845,204.5881667,63.838,63.612,61.00265,60.56168333,3.911408333,2.198735
25/12/2015 23:53:00,55.8588,99.59418333,204.5708333,63.838,63.612,61.00835,60.53158333,3.911165,2.193246667
25/12/2015 23:54:00,55.90845,99.41775,204.5281667,63.83947,63.61053333,60.99367,60.50116667,3.91157,2.195678333
25/12/2015 23:55:00,55.95335,99.27768333,204.5181667,63.84454,63.60418333,60.96723,60.49776667,3.910448333,2.204333333
25/12/2015 23:56:00,55.94765,99.27361667,204.5155,63.838,63.60481667,60.99316,60.52046667,3.911706667,2.208461667
25/12/2015 23:57:00,55.95646667,99.34963333,204.54,63.838,63.60546667,60.98537,60.53176667,3.91084,2.209861667
25/12/2015 23:58:00,55.963,99.36225,204.5546667,63.838,63.612,60.98663,60.5541,3.9128,2.200338333
25/12/2015 23:59:00,55.963,99.71293333,204.6181667,63.838,63.61053333,60.98647,60.56046667,3.91269,2.205291667
26/12/2015 00:00:00,55.963,100.0621667,204.6705,63.838,63.60253333,60.99612,60.56718333,3.912401667,2.202908333
26/12/2015 00:01:00,55.963,100.3233333,204.9546667,63.838,63.59765,61.00688,60.56635,3.913245,2.21076
26/12/2015 00:02:00,55.963,100.6995,246.072,63.838,63.60335,60.99887,60.55918333,3.912706667,2.20368
26/12/2015 00:03:00,55.963,100.8833333,606.6193333,63.838,63.59893333,61.025,60.55835,3.911803333,2.200958333
26/12/2015 00:04:00,55.9685,100.7346667,1381.38,63.838,63.61053333,61.025,60.5554,3.91316,2.19463
26/12/2015 00:05:00,55.9919,100.8128333,1268.638333,63.838,63.60546667,61.025,60.57775,3.911181667,2.19946
26/12/2015 00:06:00,55.98406667,100.8791667,1095.34,63.838,63.61071667,61.025,60.59165,3.911173333,2.192068333
26/12/2015 00:07:00,55.96953333,100.9823333,1083.993333,63.838,63.60628333,61.02353,60.59606667,3.911628333,2.190213333
26/12/2015 00:08:00,55.96593333,101.1958333,1100.1,63.838,63.60906667,61.01847,60.594,3.912108333,2.192995
26/12/2015 00:09:00,55.979,100.8385,1145.593333,63.838,63.59618333,61.025,60.63346667,3.911626667,2.206163333
26/12/2015 00:10:00,55.97881667,100.4925,1001.065167,63.838,63.59535,61.025,60.58531667,3.911281667,2.259766667
26/12/2015 00:11:00,55.98111667,100.4011667,306.7575,63.838,63.58561667,61.025,60.57888333,3.911365,2.280468333
26/12/2015 00:12:00,56.00691667,100.562,204.9636667,63.83654,63.57885,61.02353,60.64833333,3.912026667,2.278778333
26/12/2015 00:13:00,56.05981667,100.6398333,204.9653333,63.83147,63.59453333,61.01443,60.56375,3.911846667,2.278903333
26/12/2015 00:14:00,56.06193333,100.5445,204.944,63.838,63.5869,61.0041,60.48111667,3.912573333,2.265431667
26/12/2015 00:15:00,56.075,100.4888333,205.1106667,63.838,63.58603333,61.009,60.4994,3.91246,2.265026667
26/12/2015 00:16:00,56.075,100.3371667,204.9525,63.838,63.59813333,61.01065,60.51826667,3.91061,2.2745
26/12/2015 00:17:00,56.075,100.2965,204.8373333,63.838,63.57383333,61.01928,60.51426667,3.910275,2.276883333
26/12/2015 00:18:00,56.075,100.3571667,204.8791667,63.838,63.58163333,61.02353,60.51448333,3.906911667,2.28684
26/12/2015 00:19:00,56.09113333,100.2761667,204.8998333,63.83635,63.58036667,61.01718,60.52505,3.908006667,2.283075
26/12/2015 00:20:00,56.16758333,100.1938333,204.8045,63.83065,63.58016667,61.01928,60.51033333,3.907341667,2.277713333
26/12/2015 00:21:00,56.18653333,100.3146667,204.7965,63.838,63.5764,61.0206,60.54208333,3.910255,2.266826667
26/12/2015 00:22:00,56.16368333,100.3965,204.8865,63.838,63.59343333,61.0054,60.54331667,3.910646667,2.253138333
26/12/2015 00:23:00,56.09228333,100.4351667,204.8756667,63.83525,63.5787,61.025,60.567,3.910951667,2.256918333
26/12/2015 00:24:00,56.09671667,100.2855,322.8435,63.82575,63.56253333,61.025,60.56168333,3.90973,2.247328333
26/12/2015 00:25:00,56.09246667,100.2309833,975.6098333,63.83525,63.56076667,61.025,60.54331667,3.9112,2.248963333
26/12/2015 00:26:00,56.11256667,99.84453333,1467.871667,63.82575,63.5787,61.025,60.57121667,3.911456667,2.253388333
26/12/2015 00:27:00,56.17575,99.71263333,1158.005,63.83488,63.56455,61.025,60.59165,3.912471667,2.252495
26/12/2015 00:28:00,56.188,100.04935,1107.226667,63.82265,63.56791667,61.025,60.599,3.91168,2.255488333
26/12/2015 00:29:00,56.188,101.0503333,1097.456667,63.83147,63.57053333,61.025,60.6001,3.91092,2.258376667
26/12/2015 00:30:00,56.188,100.5154167,1147.741667,63.83195,63.56601667,61.025,60.6039,3.911863333,2.256901667
26/12/2015 00:31:00,56.188,99.81841667,1167.578333,63.80959,63.57005,61.025,60.599,3.91181,2.257071667
26/12/2015 00:32:00,56.188,101.159,1157.11,63.83147,63.55386667,61.02225,60.6166,3.912281667,2.231065
26/12/2015 00:33:00,56.188,101.0788333,1036.630667,63.83379,63.57486667,61.01275,60.69518333,3.912328333,2.225305
26/12/2015 00:34:00,56.188,100.9308333,426.2768333,63.81316,63.55126667,61.025,60.67528333,3.912661667,2.21897
26/12/2015 00:35:00,56.1924,100.8643333,205.127,63.80647,63.54873333,61.025,60.5786,3.911343333,2.22207
26/12/2015 00:36:00,56.2076,100.695,205.415,63.81483,63.55126667,61.02353,60.56046667,3.910548333,2.223313333
26/12/2015 00:37:00,56.19881667,100.4591667,205.1755,63.8197,63.548,61.017,60.55893333,3.912008333,2.234886667
26/12/2015 00:38:00,56.25525,100.4908333,205.2073333,63.8094,63.5447,61.01572,60.5164,3.911453333,2.23084
26/12/2015 00:39:00,56.29346667,100.45,205.218,63.82497,63.53623333,61.01275,60.48993333,3.910781667,2.223935
26/12/2015 00:40:00,56.3,100.4646667,205.1475,63.80516,63.55666667,61.0195,60.4997,3.910516667,2.229218333
26/12/2015 00:41:00,56.3,100.5098333,205.215,63.79609,63.52785,60.9961,60.4883,3.909975,2.235355
26/12/2015 00:42:00,56.3,100.3613333,204.926,63.79292,63.54261667,61.001,60.50245,3.911236667,2.24028
26/12/2015 00:43:00,56.30293333,100.1,204.697,63.79554,63.53163333,61.00265,60.50788333,3.911638333,2.240198333
26/12/2015 00:44:00,56.33066667,100.1036667,204.572,63.78955,63.5333,61.01275,60.53566667,3.912535,2.24365
26/12/2015 00:45:00,56.3949,100.0827833,204.67,63.79732,63.548,61.02353,60.5052,3.911873333,2.240265
26/12/2015 00:46:00,56.38963333,99.90325,204.6443333,63.81807,63.54745,61.01718,60.5172,3.911943333,2.235458333
26/12/2015 00:47:00,56.3924,99.92413333,204.5905,63.80408,63.55141667,61.01782,60.53433333,3.910983333,2.232618333
26/12/2015 00:48:00,56.412,100.3541667,204.926,63.79945,63.57266667,61.01847,60.56296667,3.911653333,2.233158333
26/12/2015 00:49:00,56.40613333,100.6766667,205.2273333,63.79755,63.53945,61.025,60.5505,3.911183333,2.237565
26/12/2015 00:50:00,56.36808333,100.8748333,205.3296667,63.79945,63.53901667,61.025,60.57225,3.911816667,2.246633333
26/12/2015 00:51:00,56.32985,101.019,259.7728333,63.79554,63.54506667,61.025,60.56275,3.910505,2.239128333
26/12/2015 00:52:00,56.39893333,100.9865,679.0715,63.79248,63.53016667,61.025,60.575,3.907951667,2.236266667
26/12/2015 00:53:00,56.40375,101.0233333,1452.313333,63.80452,63.5209,61.02647,60.57775,3.906803333,2.243936667
26/12/2015 00:54:00,56.36058333,100.8948333,1320.103333,63.789,63.5171,61.033,60.59311667,3.90827,2.246653333
26/12/2015 00:55:00,56.33163333,101.105,1127.89,63.78827,63.52676667,61.03154,60.6114,3.907148333,2.235338333
26/12/2015 00:56:00,56.33916667,101.4123333,1094.566667,63.7828,63.54653333,61.025,60.63173333,3.909286667,2.231261667
26/12/2015 00:57:00,56.36973333,101.6368333,1108.03,63.77391,63.53816667,61.02647,60.62986667,3.911955,2.231355
26/12/2015 00:58:00,56.3196,101.3853333,1135.49,63.77708,63.53183333,61.033,60.60993333,3.912053333,2.236555
26/12/2015 00:59:00,56.30146667,101.3236667,1125.91,63.77007,63.5356,61.033,60.61695,3.911326667,2.236818333
26/12/2015 01:00:00,56.30946667,101.3326667,1082.861333,63.76085,63.51856667,61.03154,60.59165,3.91111,2.238311667
26/12/2015 01:01:00,56.31306667,101.256,674.4531667,63.77708,63.53036667,61.025,60.60285,3.91138,2.245296667
26/12/2015 01:02:00,56.30146667,101.0508333,205.2938333,63.77007,63.53016667,61.025,60.61615,3.910876667,2.246126667
26/12/2015 01:03:00,56.31606667,100.9935,205.3101667,63.76085,63.52236667,61.025,60.60046667,3.91267,2.23732
26/12/2015 01:04:00,56.36318644,100.8398305,204.8727119,63.77558,63.52250847,61.025,60.60811864,3.911311864,2.243479661
26/12/2015 01:05:00,56.4104,100.488,204.712,63.7644,63.5158,61.025,60.6134,3.91152,2.24592
26/12/2015 01:06:00,56.4056,100.448,204.712,63.7626,63.5168,61.025,60.6214,3.9104,2.25094
26/12/2015 01:07:00,56.412,100.33,204.696,63.7682,63.5208,61.025,60.6402,3.91052,2.25082
26/12/2015 01:08:00,56.412,100.34,204.732,63.7742,63.5124,61.025,60.6182,3.9109,2.24968
26/12/2015 01:09:00,56.412,100.194,204.614,63.7506,63.5272,61.025,60.6426,3.91082,2.257
26/12/2015 01:10:00,56.4202,100.134,204.604,63.7682,63.5172,61.025,60.6486,3.91228,2.26058
26/12/2015 01:11:00,56.451,100.308,204.674,63.7788,63.5224,61.025,60.6182,3.91302,2.25928
26/12/2015 01:12:00,56.4482,100.334,204.744,63.7642,63.524,61.025,60.6408,3.91296,2.26142
26/12/2015 01:13:00,56.4722,100.45,204.77,63.7426,63.5222,61.025,60.6798,3.91218,2.26354
26/12/2015 01:14:00,56.49,100.368,204.65,63.7456,63.5136,61.025,60.6888,3.91152,2.25902
26/12/2015 01:15:00,56.5114,100.344,204.638,63.7354,63.5064,61.0266,60.7184,3.912,2.2491
26/12/2015 01:16:00,56.5186,100.294,204.608,63.7502,63.5044,61.033,60.6848,3.91036,2.2587
26/12/2015 01:17:00,56.5266,100.404,229.196,63.757,63.5208,61.0314,60.6992,3.91052,2.25898
26/12/2015 01:18:00,56.5346,100.596,545.608,63.7602,63.5158,61.0296,60.6798,3.91168,2.25834
26/12/2015 01:19:00,56.5588,100.462,1417.54,63.7468,63.5136,61.0482,60.684,3.91106,2.25186
26/12/2015 01:20:00,56.6316,100.314,1355.82,63.7626,63.5096,61.0502,60.7158,3.91036,2.25352
26/12/2015 01:21:00,56.638,100.47,1126.84,63.7346,63.5142,61.0522,60.7608,3.90998,2.25058
26/12/2015 01:22:00,56.638,101.13,1103.5,63.7392,63.5056,61.0458,60.7456,3.9105,2.25158
26/12/2015 01:23:00,56.638,101.312,1105.36,63.7322,63.5,61.066,60.727,3.90986,2.2685
26/12/2015 01:24:00,56.6346,100.35,1138.72,63.736,63.5014,61.0674,60.7528,3.91026,2.2795
26/12/2015 01:25:00,56.6244,99.9526,1152.34,63.7498,63.5072,61.0538,60.7388,3.90924,2.27692
26/12/2015 01:26:00,56.6396,99.762,999.154,63.7522,63.5078,61.0454,60.7216,3.90828,2.28414
26/12/2015 01:27:00,56.6444,99.5766,273.994,63.7344,63.5056,61.0618,60.7312,3.90558,2.28888
26/12/2015 01:28:00,56.638,99.4652,204.494,63.7418,63.5016,61.0522,60.7042,3.90674,2.28254
26/12/2015 01:29:00,56.654,99.3244,204.508,63.7474,63.5078,61.036,60.6824,3.90864,2.27636
26/12/2015 01:30:00,56.7244,99.184,204.5,63.7454,63.5088,61.045,60.7118,3.90936,2.26264
26/12/2015 01:31:00,56.75,99.237,204.502,63.7554,63.5144,61.0314,60.6748,3.90986,2.26382
26/12/2015 01:32:00,56.75,99.2628,204.504,63.7264,63.5078,61.0266,60.6656,3.90952,2.2614
26/12/2015 01:33:00,56.75,99.139,204.48,63.7322,63.5072,61.033,60.6838,3.91024,2.26268
26/12/2015 01:34:00,56.7388,99.0862,204.484,63.7346,63.5108,61.0344,60.6504,3.90972,2.26916
26/12/2015 01:35:00,56.7038,99.1866,204.5,63.7392,63.5208,61.0434,60.7022,3.9102,2.26842
26/12/2015 01:36:00,56.7396,99.2446,204.502,63.7306,63.5144,61.0554,60.668,3.91038,2.26912
26/12/2015 01:37:00,56.7116,99.4086,204.518,63.7298,63.5064,61.0472,60.6846,3.9106,2.26614
26/12/2015 01:38:00,56.6508,99.6526,204.562,63.7456,63.5,61.0402,60.6744,3.90898,2.25488
26/12/2015 01:39:00,56.638,99.7986,204.614,63.7322,63.5032,61.0408,60.685,3.91022,2.24756
26/12/2015 01:40:00,56.638,99.9432,204.63,63.7328,63.5128,61.0418,60.671,3.90928,2.25302
26/12/2015 01:41:00,56.638,100.0246,204.616,63.7322,63.5048,61.049,60.6604,3.9098,2.25302
26/12/2015 01:42:00,56.638,99.7822,210.024,63.733,63.5222,61.0502,60.651,3.90876,2.26342
26/12/2015 01:43:00,56.638,99.7168,449.244,63.7314,63.5136,61.0602,60.6598,3.90826,2.2563
26/12/2015 01:44:00,56.633,99.7716,1243.876,63.7266,63.5064,61.0858,60.6792,3.91014,2.26044
26/12/2015 01:45:00,56.6146,99.7566,796.564,63.733,63.5014,61.1116,60.6798,3.91036,2.25706
26/12/2015 01:46:00,56.6244,99.9466,204.498,63.7328,63.5056,61.1362,60.6888,3.91012,2.2557
26/12/2015 01:47:00,56.6396,99.8968,215.202,63.7322,63.5,61.1292,60.7244,3.90826,2.26088
26/12/2015 01:48:00,56.6444,99.8636,476.2,63.7314,63.5014,61.1316,60.7088,3.90858,2.25422
26/12/2015 01:49:00,56.638,99.7578,1365.38,63.725,63.5056,61.1362,60.7096,3.9092,2.2483
26/12/2015 01:50:00,56.6412,99.9924,1368.5,63.7266,63.503,61.1308,60.7296,3.91008,2.25334
26/12/2015 01:51:00,56.6702,100.746,1113.22,63.7314,63.5152,61.1362,60.7312,3.90926,2.25232
26/12/2015 01:52:00,56.738,101.274,1101.86,63.7266,63.5176,61.1308,60.7688,3.91092,2.2461
26/12/2015 01:53:00,56.758,100.22,1105.66,63.733,63.5192,61.1364,60.7278,3.9101,2.25162
26/12/2015 01:54:00,56.8044,100.086,1065.036,63.7314,63.5,61.1298,60.6774,3.90968,2.24898
26/12/2015 01:55:00,56.862,100.0214,640.562,63.725,63.5,61.1278,60.6714,3.9098,2.25758
26/12/2015 01:56:00,56.862,99.9416,204.488,63.7264,63.5074,61.1226,60.671,3.91042,2.25474
26/12/2015 01:57:00,56.862,99.7708,204.518,63.7306,63.5488,61.1146,60.6664,3.90944,2.26346
26/12/2015 01:58:00,56.8654,99.8042,204.66,63.7282,63.5992,61.0912,60.6686,3.90774,2.2622
26/12/2015 01:59:00,56.8806,99.711,204.604,63.7378,63.6202,61.101,60.6166,3.90542,2.27316
26/12/2015 02:00:00,56.897,99.4898,204.546,63.725,63.6658,61.1098,60.5954,3.90646,2.26928
26/12/2015 02:01:00,56.9414,99.5724,204.554,63.7282,63.7336,61.1248,60.6118,3.90592,2.26214
26/12/2015 02:02:00,56.9652,99.9908,204.492,63.7452,63.8076,61.114,60.6134,3.90804,2.25208
26/12/2015 02:03:00,56.9886,99.9538,204.498,63.761,63.8556,61.129,60.6516,3.90976,2.24434
26/12/2015 02:04:00,56.9814,99.7502,204.49,63.7612,63.9308,61.0938,60.6958,3.90968,2.25468
26/12/2015 02:05:00,56.975,99.844,204.488,63.7882,63.9628,61.1034,60.6758,3.91026,2.25512
26/12/2015 02:06:00,56.9958,99.6432,204.504,63.8308,64.0238,61.1278,60.6936,3.91116,2.26656
26/12/2015 02:07:00,57.0808,98.7564,204.712,63.838,64.0704,61.126,60.683,3.91024,2.2623
26/12/2015 02:08:00,57.088,98.9806,205.134,63.838,64.115,61.138,60.6544,3.90886,2.24712
26/12/2015 02:09:00,57.083,98.929,205.042,63.8412,64.175,61.138,60.6254,3.90942,2.24024
26/12/2015 02:10:00,57.0664,98.9872,210.94,63.8568,64.1798,61.138,60.647,3.9104,2.24414
26/12/2015 02:11:00,57.0654,98.9616,447.992,63.8748,64.2166,61.138,60.6492,3.90876,2.2427
26/12/2015 02:12:00,57.0166,99.0502,1333.86,63.9102,64.287,61.138,60.664,3.90718,2.24056
26/12/2015 02:13:00,57.054,98.9462,1391.72,63.9444,64.2936,61.138,60.6878,3.90798,2.23988
26/12/2015 02:14:00,57.0558,99.5156,1117.8,63.95,64.3344,61.138,60.6952,3.90822,2.24658
26/12/2015 02:15:00,57.0808,101.576,1095.66,63.9516,64.3952,61.138,60.736,3.90774,2.24774
26/12/2015 02:16:00,57.0864,101.564,1102.74,63.9628,64.4208,61.138,60.7608,3.90756,2.23906
26/12/2015 02:17:00,57.0766,100.942,1150.76,63.9916,64.4756,61.138,60.7296,3.9091,2.24008
26/12/2015 02:18:00,57.0634,100.27,1147.7,64.035,64.4928,61.138,60.7296,3.90828,2.2558
26/12/2015 02:19:00,57.0582,100.156,1106.896,64.0548,64.5106,61.138,60.7668,3.90948,2.24866
26/12/2015 02:20:00,57.0278,100.304,745.928,64.0558,64.5472,61.138,60.7584,3.90854,2.24908
26/12/2015 02:21:00,57.0204,100.22,204.538,64.071,64.5954,61.138,60.7328,3.90966,2.24972
26/12/2015 02:22:00,57.0446,100.462,204.64,64.1078,64.625,61.138,60.683,3.9089,2.24972
26/12/2015 02:23:00,57.0566,100.498,204.78,64.129,64.628,61.138,60.6534,3.90954,2.25078
26/12/2015 02:24:00,57.065,100.608,204.86,64.1446,64.637,61.138,60.6146,3.90888,2.2513
26/12/2015 02:25:00,57.0742,100.594,204.856,64.1734,64.607,61.138,60.6102,3.90856,2.2549
26/12/2015 02:26:00,57.0762,100.528,204.81,64.1686,64.5306,61.138,60.6022,3.90774,2.24886
26/12/2015 02:27:00,57.0696,100.384,204.68,64.175,64.5064,61.138,60.6146,3.90858,2.25606
26/12/2015 02:28:00,57.0912,100.478,204.616,64.175,64.4686,61.138,60.615,3.90978,2.25298
26/12/2015 02:29:00,57.1158,100.504,204.528,64.175,64.4184,61.1362,60.627,3.91006,2.25092
26/12/2015 02:30:00,57.1704,100.55,204.568,64.175,64.4,61.1308,60.6438,3.9096,2.25548
26/12/2015 02:31:00,57.2,100.216,204.596,64.175,64.3956,61.138,60.66,3.90828,2.27358
26/12/2015 02:32:00,57.2,100.298,204.58,64.175,64.3648,61.138,60.7072,3.90722,2.27562
26/12/2015 02:33:00,57.2,100.17,204.576,64.175,64.3086,61.138,60.696,3.90502,2.28246
26/12/2015 02:34:00,57.2,100.0074,204.556,64.175,64.2934,61.138,60.7328,3.9051,2.28966
26/12/2015 02:35:00,57.2,100.0316,204.572,64.175,64.287,61.138,60.7496,3.9038,2.29484
26/12/2015 02:36:00,57.2,100.164,321.462,64.175,64.287,61.138,60.7424,3.9056,2.29866
26/12/2015 02:37:00,57.2,100.138,942.068,64.175,64.2822,61.138,60.76,3.90778,2.29204
26/12/2015 02:38:00,57.2032,100.13,1491.9,64.175,64.255,61.1394,60.8056,3.90674,2.291
26/12/2015 02:39:00,57.2304,100.234,1209.84,64.175,64.2148,61.1452,60.856,3.9063,2.29572
26/12/2015 02:40:00,57.293,100.838,1106.84,64.175,64.1806,61.1492,60.8394,3.90696,2.30262
26/12/2015 02:41:00,57.3146,101.422,1093.04,64.1734,64.175,61.1586,60.8392,3.90662,2.30368
26/12/2015 02:42:00,57.3342,100.5994,1125.48,64.1686,64.175,61.1468,60.8464,3.90742,2.29568
26/12/2015 02:43:00,57.3786,100.0556,1147.3,64.175,64.175,61.1508,60.838,3.90716,2.29654
26/12/2015 02:44:00,57.3466,100.388,1098.748,64.175,64.1644,61.1428,60.8288,3.90748,2.28692
26/12/2015 02:45:00,57.3568,100.808,745.36,64.175,64.1166,61.1572,60.8144,3.90812,2.28898
26/12/2015 02:46:00,57.3778,100.912,204.69,64.175,64.095,61.1394,60.7808,3.90928,2.28116
26/12/2015 02:47:00,57.4058,100.874,204.906,64.172,64.0886,61.1452,60.792,3.90868,2.28154
26/12/2015 02:48:00,57.425,100.838,204.956,64.15981,64.063,61.1444,60.7636,3.90796,2.2807
26/12/2015 02:49:00,57.425,100.734,204.852,64.1606,64.063,61.138,60.7712,3.9072,2.28796
26/12/2015 02:50:00,57.425,100.506,204.674,64.164,64.063,61.1396,60.7504,3.90846,2.28666
26/12/2015 02:51:00,57.425,100.47,204.71,64.1486,64.063,61.1444,60.7762,3.91008,2.27996
26/12/2015 02:52:00,57.425,100.362,204.638,64.1366,64.06,61.138,60.78,3.90898,2.27936
26/12/2015 02:53:00,57.425,100.204,204.668,64.1358,64.0476,61.138,60.7888,3.9083,2.28494
26/12/2015 02:54:00,57.4314,99.9954,204.668,64.1158,64.0412,61.138,60.7778,3.90886,2.2818
26/12/2015 02:55:00,57.4506,99.882,204.688,64.1468,64.0182,61.138,60.7832,3.9075,2.28148
26/12/2015 02:56:00,57.425,99.8576,204.656,64.1246,63.994,61.138,60.7688,3.90598,2.2864
26/12/2015 02:57:00,57.425,99.959,204.692,64.10139,63.9564,61.138,60.7408,3.90608,2.28224
26/12/2015 02:58:00,57.425,99.872,204.582,64.096,63.9532,61.1412,60.7552,3.90536,2.29326
26/12/2015 02:59:00,57.425,100.214,204.14,64.0974,63.9628,61.1524,60.791,3.9064,2.28992
26/12/2015 03:00:00,57.4234,100.36,354.806,64.0918,63.95,61.1458,60.7528,3.90764,2.2938
26/12/2015 03:01:00,57.411,100.416,1085.556,64.1028,63.95,61.1484,60.7504,3.90638,2.29046
26/12/2015 03:02:00,57.3754,100.3834,1488.86,64.0702,63.95,61.1676,60.7808,3.90722,2.28674
26/12/2015 03:03:00,57.3258,100.2596,1157.8,64.0722,63.9486,61.194,60.7968,3.90732,2.25722
26/12/2015 03:04:00,57.313,101.352,1110.78,64.0742,63.9444,61.2068,60.7812,3.9058,2.23954
26/12/2015 03:05:00,57.313,101.264,1095.08,64.0662,63.947,61.1992,60.7712,3.90544,2.23996
26/12/2015 03:06:00,57.313,100.1336,1140.92,64.07581,63.9332,61.2196,60.7664,3.90406,2.26324
26/12/2015 03:07:00,57.313,99.6726,1157.08,64.06461,63.9292,61.2132,60.7334,3.904,2.26002
26/12/2015 03:08:00,57.3112,99.567,1112.72,64.071,63.9392,61.1948,60.764,3.903,2.24686
26/12/2015 03:09:00,57.3058,99.7398,721.532,64.0694,63.9244,61.1924,60.7856,3.90428,2.2316
26/12/2015 03:10:00,57.313,99.8498,204.464,64.06461,63.9052,61.1786,60.7288,3.90628,2.21306
26/12/2015 03:11:00,57.313,99.7924,204.482,64.0694,63.8854,61.206,60.7264,3.90628,2.2002
26/12/2015 03:12:00,57.3084,99.6648,204.496,64.063,63.8804,61.1764,60.6978,3.90498,2.19802
26/12/2015 03:13:00,57.2816,99.812,204.532,64.063,63.8696,61.1696,60.676,3.90522,2.20496
26/12/2015 03:14:00,57.2384,100.0736,204.57,64.063,63.8652,61.1668,60.6814,3.90672,2.19802
26/12/2015 03:15:00,57.2,99.9722,204.524,64.063,63.854,61.1588,60.666,3.90766,2.20108
26/12/2015 03:16:00,57.2,100.0032,204.506,64.063,63.8508,61.1488,60.699,3.90778,2.19992
26/12/2015 03:17:00,57.206,100.076,204.536,64.063,63.838,61.1604,60.6582,3.90734,2.19584
26/12/2015 03:18:00,57.2368,100.166,204.558,64.063,63.838,61.1616,60.6744,3.90748,2.18618
26/12/2015 03:19:00,57.2592,100.28,204.55,64.063,63.838,61.1588,60.6896,3.9073,2.19338
26/12/2015 03:20:00,57.2426,100.312,204.56,64.0612,63.838,61.154,60.7004,3.90724,2.1882
26/12/2015 03:21:00,57.2616,100.274,204.592,64.0558,63.838,61.1582,60.7152,3.90822,2.19002
26/12/2015 03:22:00,57.2994,100.222,204.56,64.063,63.838,61.1724,60.7136,3.90646,2.1836
26/12/2015 03:23:00,57.31,100.13,204.562,64.0612,63.838,61.1716,60.751,3.9055,2.18506
26/12/2015 03:24:00,57.301,100.246,204.574,64.054,63.8394,61.2076,60.7448,3.90578,2.18362
26/12/2015 03:25:00,57.313,100.428,249.33,64.0542,63.8436,61.2004,60.744,3.90654,2.1986
26/12/2015 03:26:00,57.313,100.488,637.292,64.0548,63.838,61.215,60.7732,3.9056,2.19624
26/12/2015 03:27:00,57.313,100.098,1455.6,64.0498,63.838,61.238,60.776,3.9071,2.20124
26/12/2015 03:28:00,57.313,100.056,1338.18,64.0308,63.838,61.25,60.8436,3.90556,2.21426
26/12/2015 03:29:00,57.313,100.498,1143.02,64.0204,63.838,61.25,60.8832,3.9071,2.21302
26/12/2015 03:30:00,57.313,101.258,1109.02,64.0148,63.8334,61.25,60.8576,3.90606,2.20804
26/12/2015 03:31:00,57.31,100.0878,1119.56,64.0172,63.8196,61.25,60.8616,3.90666,2.21266
26/12/2015 03:32:00,57.2864,99.7846,1148.48,64.0156,63.8364,61.25,60.856,3.90656,2.21336
26/12/2015 03:33:00,57.247,99.849,1147.42,64.0182,63.8316,61.2484,60.864,3.90692,2.20166
26/12/2015 03:34:00,57.2776,99.7292,1072.974,64.002,63.838,61.2422,60.833,3.9075,2.19792
26/12/2015 03:35:00,57.2864,99.8604,586.55,64.0004,63.8364,61.238,60.828,3.90738,2.19542
26/12/2015 03:36:00,57.273,99.8408,204.474,64.0028,63.8282,61.2244,60.7816,3.90548,2.19732
26/12/2015 03:37:00,57.2424,99.7318,204.488,63.9836,63.8178,61.247,60.7392,3.90636,2.19488
26/12/2015 03:38:00,57.2288,99.729,204.482,64.0182,63.807,61.2364,60.7296,3.90694,2.19344
26/12/2015 03:39:00,57.2158,99.5558,204.488,63.9988,63.8162,61.2404,60.7052,3.90574,2.19074
26/12/2015 03:40:00,57.2168,99.4284,204.48,63.9772,63.8138,61.2342,60.7104,3.90188,2.19708
26/12/2015 03:41:00,57.2208,99.5056,204.48,63.961,63.7858,61.2332,60.7152,3.90206,2.20448
26/12/2015 03:42:00,57.2144,99.4886,204.48,63.97,63.7922,61.2248,60.726,3.90282,2.20538
26/12/2015 03:43:00,57.2368,99.5498,204.48,63.9596,63.8024,61.2228,60.7184,3.9023,2.20382
26/12/2015 03:44:00,57.2238,99.5516,204.48,63.9674,63.7882,61.2324,60.7216,3.90454,2.19884
26/12/2015 03:45:00,57.228,99.668,204.482,63.9716,63.7714,61.2278,60.7348,3.90426,2.19076
26/12/2015 03:46:00,57.2416,99.8158,204.488,63.9644,63.7676,61.2348,60.7616,3.90568,2.19324
26/12/2015 03:47:00,57.2128,99.9856,204.482,63.958,63.7754,61.234,60.7574,3.90572,2.1844
26/12/2015 03:48:00,57.2,100.0092,204.492,63.958,63.7644,61.2358,60.7528,3.9061,2.17454
26/12/2015 03:49:00,57.2,100.232,204.506,63.9564,63.7578,61.2428,60.7728,3.90592,2.1953
26/12/2015 03:50:00,57.2,100.392,204.524,63.95,63.7474,61.2436,60.765,3.90656,2.21732
26/12/2015 03:51:00,57.2,100.344,204.506,63.95,63.7648,61.25,60.788,3.9056,2.21226
26/12/2015 03:52:00,57.2,100.288,204.528,63.95,63.7338,61.25,60.7952,3.90602,2.21198
26/12/2015 03:53:00,57.2,100.358,288.932,63.9516,63.7394,61.25,60.7792,3.9074,2.2167
26/12/2015 03:54:00,57.2,100.472,802.604,63.958,63.7328,61.25,60.7904,3.90608,2.21702
26/12/2015 03:55:00,57.1986,100.356,1465.78,63.9564,63.7354,61.25,60.7932,3.90594,2.21418
26/12/2015 03:56:00,57.1944,100.562,1264.2,63.95,63.7486,61.25,60.84,3.90726,2.22362
26/12/2015 03:57:00,57.2016,100.98,1108.34,63.95,63.7442,61.25,60.8752,3.90696,2.2252
26/12/2015 03:58:00,57.2064,101.59,1096.78,63.95,63.7346,61.25,60.8688,3.90636,2.22462
26/12/2015 03:59:00,57.2,101.0398,1125.34,63.95,63.7438,61.25,60.9104,3.90618,2.21996
26/12/2015 04:00:00,57.2,99.922,1152.92,63.95,63.7506,61.2516,60.8818,3.90636,2.2251
26/12/2015 04:01:00,57.2,99.8104,1161.36,63.95,63.733,61.2564,60.9072,3.90698,2.2064
26/12/2015 04:02:00,57.2,99.9452,1171.44,63.95,63.7344,61.2516,60.8608,3.90554,2.20584
26/12/2015 04:03:00,57.2,99.8742,954.514,63.95,63.737,61.2564,60.8842,3.90638,2.20402
26/12/2015 04:04:00,57.2016,99.7494,204.572,63.95,63.725,61.25,60.8296,3.90594,2.21488
26/12/2015 04:05:00,57.2214,99.7226,204.592,63.95,63.7266,61.25,60.7952,3.90632,2.22458
26/12/2015 04:06:00,57.2776,99.7848,204.634,63.9484,63.7314,61.25,60.7718,3.90706,2.21746
26/12/2015 04:07:00,57.293,99.5632,204.592,63.9436,63.725,61.25,60.7496,3.9067,2.21138
26/12/2015 04:08:00,57.313,99.438,204.516,63.95,63.725,61.25,60.72,3.90688,2.20964
26/12/2015 04:09:00,57.3146,99.4108,204.496,63.95,63.725,61.25,60.6998,3.90466,2.21242
26/12/2015 04:10:00,57.3306,99.4656,204.48,63.95,63.725,61.25,60.7496,3.90594,2.22918
26/12/2015 04:11:00,57.3802,99.61,204.48,63.95,63.725,61.2484,60.7514,3.9067,2.22216
26/12/2015 04:12:00,57.425,100.146,204.482,63.95,63.725,61.2436,60.7176,3.90564,2.22242
26/12/2015 04:13:00,57.4234,100.246,204.49,63.947,63.725,61.25,60.7312,3.90472,2.22532
26/12/2015 04:14:00,57.4186,100.43,204.492,63.938,63.725,61.25,60.7732,3.90448,2.22656
26/12/2015 04:15:00,57.425,100.502,204.504,63.9484,63.725,61.25,60.7664,3.90174,2.23298
26/12/2015 04:16:00,57.425,100.0364,204.514,63.9422,63.725,61.2516,60.7936,3.90288,2.20974
26/12/2015 04:17:00,57.433,99.6286,204.488,63.9412,63.725,61.2564,60.8346,3.90506,2.19054
26/12/2015 04:18:00,57.4714,99.856,204.488,63.9372,63.725,61.25,60.8456,3.90498,2.18756
26/12/2015 04:19:00,57.5036,100.028,204.52,63.95,63.725,61.25,60.8444,3.90686,2.18078
26/12/2015 04:20:00,57.5314,100.098,206.144,63.9468,63.725,61.25,60.8352,3.90692,2.19006
26/12/2015 04:21:00,57.537,100.332,420.252,63.9328,63.725,61.2516,60.8496,3.90774,2.18636
26/12/2015 04:22:00,57.537,100.616,1301.56,63.9276,63.725,61.258,60.8282,3.90726,2.18824
26/12/2015 04:23:00,57.5388,100.486,1431.9,63.926,63.725,61.2594,60.8504,3.9061,2.18794
26/12/2015 04:24:00,57.5442,100.848,1135.36,63.9218,63.725,61.2652,60.8752,3.90558,2.18744
26/12/2015 04:25:00,57.537,101.558,1115.12,63.9076,63.725,61.2642,60.8764,3.9068,2.19412
26/12/2015 04:26:00,57.537,101.406,1112.72,63.9184,63.725,61.262,60.832,3.90714,2.19922
26/12/2015 04:27:00,57.5446,100.81,1162.06,63.9228,63.725,61.2772,60.8514,3.90732,2.19682
26/12/2015 04:28:00,57.5674,100.748,1163.22,63.9276,63.725,61.2608,60.9018,3.90878,2.19026
26/12/2015 04:29:00,57.537,100.84,1093.716,63.9102,63.725,61.2708,60.908,3.90732,2.18816
26/12/2015 04:30:00,57.537,100.934,681.682,63.9396,63.7234,61.266,60.8522,3.90504,2.17786
26/12/2015 04:31:00,57.537,101.016,204.498,63.9196,63.7186,61.2642,60.8328,3.90572,2.17958
26/12/2015 04:32:00,57.537,101.126,204.536,63.8978,63.725,61.2572,60.8128,3.90746,2.17584
26/12/2015 04:33:00,57.537,101.172,204.578,63.9044,63.725,61.2564,60.791,3.90636,2.17704
26/12/2015 04:34:00,57.537,101.274,204.644,63.8786,63.725,61.25,60.7528,3.90706,2.18258
26/12/2015 04:35:00,57.537,101.332,204.76,63.906,63.725,61.25,60.7432,3.90578,2.17846
26/12/2015 04:36:00,57.537,101.352,205.344,63.8828,63.725,61.25,60.7312,3.90604,2.16664
26/12/2015 04:37:00,57.537,101.426,205.528,63.8966,63.725,61.25,60.712,3.90566,2.17058
26/12/2015 04:38:00,57.537,101.4954237,205.6867797,63.87561,63.725,61.25,60.77315254,3.905161017,2.170967797
26/12/2015 04:39:00,57.537,101.3491667,204.8628333,63.8832,63.725,61.25152,60.75983333,3.905551667,2.180596667
26/12/2015 04:40:00,57.537,101.3143333,204.7066667,63.89463,63.725,61.25548,60.7572,3.906035,2.174778333
26/12/2015 04:41:00,57.537,101.3061667,205.0286667,63.86843,63.72153333,61.25,60.7877,3.905561667,2.173161667
26/12/2015 04:42:00,57.53895,101.246,205.0621667,63.86632,63.71246667,61.25,60.8443,3.90509,2.170676667
26/12/2015 04:43:00,57.54405,101.3183333,205.0266667,63.85842,63.725,61.2552,60.89145,3.90611,2.179871667
26/12/2015 04:44:00,57.537,101.2703333,204.987,63.87973,63.725,61.2753,60.87261667,3.904786667,2.174286667
26/12/2015 04:45:00,57.537,101.38,205.2908333,63.8821,63.72326667,61.27523,60.86226667,3.904883333,2.179885
26/12/2015 04:46:00,57.52248333,101.3865,204.8188333,63.8667,63.717,61.26493,60.85361667,3.904208333,2.181761667
26/12/2015 04:47:00,57.46891667,101.4078333,204.722,63.86547,63.717,61.28935,60.86146667,3.904578333,2.174161667
26/12/2015 04:48:00,57.47258333,101.2808333,204.7973333,63.8741,63.71873333,61.29458,60.91385,3.904131667,2.165963333
26/12/2015 04:49:00,57.49415,100.9171667,397.6805,63.85697,63.72326667,61.3194,60.8932,3.902193333,2.22661
26/12/2015 04:50:00,57.47126667,101.1123333,1195.581667,63.84752,63.71873333,61.31607,60.912,3.900585,2.242096667
26/12/2015 04:51:00,57.45958333,101.0353333,1465.465,63.84975,63.725,61.3432,60.93475,3.903025,2.271691667
26/12/2015 04:52:00,57.43675,101.4255,1133.945,63.838,63.725,61.35875,61.02523333,3.904503333,2.279356667
26/12/2015 04:53:00,57.425,101.4946667,898.1221667,63.84277,63.72326667,61.34678,61.03116667,3.905513333,2.275193333
26/12/2015 04:54:00,57.425,101.1565,204.4663333,63.85697,63.717,61.34947,60.95258333,3.905308333,2.277635
26/12/2015 04:55:00,57.425,101.2016667,204.605,63.8512,63.71548333,61.35875,60.97588333,3.905786667,2.277508333
26/12/2015 04:56:00,57.425,101.2973333,343.2945,63.86632,63.70978333,61.35025,60.96273333,3.90571,2.275625
26/12/2015 04:57:00,57.42153333,101.4098333,992.252,63.85148,63.71246667,61.36048,60.96315,3.904603333,2.26883
26/12/2015 04:58:00,57.41073333,101.5986667,1442.758333,63.84752,63.72326667,61.35652,60.95651667,3.905505,2.274195
26/12/2015 04:59:00,57.40075,101.5606667,1143.093333,63.84975,63.717,61.36027,61.00726667,3.905125,2.27399
26/12/2015 05:00:00,57.34265,101.3186667,1097.645,63.83973,63.7118,61.35248,61.00143333,3.9063,2.270071667
26/12/2015 05:01:00,57.345,101.3543333,1088.705,63.84578,63.69668333,61.35025,60.9939,3.905996667,2.266261667
26/12/2015 05:02:00,57.3411,101.331,1134.481667,63.84522,63.71151667,61.35853,60.95233333,3.905051667,2.261805
26/12/2015 05:03:00,57.32396667,101.1856667,1068.243833,63.846,63.71526667,61.34947,60.9223,3.905643333,2.266103333
26/12/2015 05:04:00,57.313,101.1721667,650.831,63.84578,63.71073333,61.36027,60.92201667,3.905821667,2.267741667
26/12/2015 05:05:00,57.313,101.1518333,205.0975,63.84522,63.71353333,61.34533,60.89446667,3.905683333,2.26892
26/12/2015 05:06:00,57.313,101.0045,205.0016667,63.84427,63.70295,61.32115,60.86086667,3.904835,2.2661
26/12/2015 05:07:00,57.313,100.8551667,205.0756667,63.838,63.70631667,61.34332,60.85706667,3.904405,2.26337
26/12/2015 05:08:00,57.313,100.9771667,205.1141667,63.838,63.69473333,61.33347,60.81856667,3.90344,2.257811667
26/12/2015 05:09:00,57.313,101.2568333,205.297,63.838,63.7062,61.34145,60.7713,3.90276,2.273833333
26/12/2015 05:10:00,57.313,101.3856667,205.198,63.84125,63.725,61.31915,60.77773333,3.903895,2.27618
26/12/2015 05:11:00,57.313,101.3093333,204.958,63.85148,63.7198,61.30385,60.78421667,3.905141667,2.270008333
26/12/2015 05:12:00,57.31646667,101.1203333,204.8371667,63.84427,63.70295,61.31915,60.78478333,3.906645,2.238583333
26/12/2015 05:13:00,57.33506667,101.204,205.0561667,63.838,63.71151667,61.30147,60.79223333,3.905151667,2.240441667
26/12/2015 05:14:00,57.36306667,101.1186667,204.9591667,63.838,63.71375,61.31638,60.82243333,3.905288333,2.233433333
26/12/2015 05:15:00,57.39041667,101.1738333,204.894,63.83952,63.70005,61.32088,60.824,3.903951667,2.235086667
26/12/2015 05:16:00,57.41151667,101.2556667,204.7826667,63.84348,63.69126667,61.3112,60.83505,3.904976667,2.237913333
26/12/2015 05:17:00,57.41353333,101.2378333,204.785,63.838,63.68543333,61.32892,60.87955,3.906353333,2.246068333
26/12/2015 05:18:00,57.40446667,101.191,204.9571667,63.838,63.69003333,61.32955,60.89426667,3.905208333,2.243956667
26/12/2015 05:19:00,57.41873333,101.0218333,204.7213333,63.838,63.70273333,61.34795,60.89493333,3.905708333,2.245575
26/12/2015 05:20:00,57.425,100.9633333,204.7593333,63.838,63.70748333,61.35652,60.92021667,3.905926667,2.235455
26/12/2015 05:21:00,57.425,101.1525,204.789,63.838,63.70351667,61.362,60.9223,3.905213333,2.234478333
26/12/2015 05:22:00,57.425,101.3133333,354.049,63.838,63.69946667,61.362,60.9413,3.904661667,2.22695
26/12/2015 05:23:00,57.425,101.4526667,1037.648167,63.83952,63.66933333,61.362,60.9774,3.902933333,2.23751
26/12/2015 05:24:00,57.42651667,101.4311667,1459.69,63.84522,63.685,61.362,60.94353333,3.900428333,2.250525
26/12/2015 05:25:00,57.44435,101.5951667,1131.511667,63.84427,63.68868333,61.36048,61.02673333,3.902613333,2.249468333
26/12/2015 05:26:00,57.48315,101.689,1091.608333,63.838,63.68965,61.35652,61.03473333,3.903015,2.236351667
26/12/2015 05:27:00,57.45918333,101.7931667,1089.751667,63.83973,63.65366667,61.362,61.03753333,3.905535,2.214785
26/12/2015 05:28:00,57.449,101.6556667,1133.531667,63.84427,63.68716667,61.362,61.03366667,3.905365,2.204706667
26/12/2015 05:29:00,57.4503,101.6356667,1138.048333,63.838,63.6911,61.362,61.06131667,3.905946667,2.210993333
26/12/2015 05:30:00,57.46236667,101.6243333,1022.511167,63.838,63.68046667,61.362,61.04128333,3.906745,2.21049
26/12/2015 05:31:00,57.489,101.64,506.6463333,63.83952,63.69018333,61.362,61.01526667,3.905208333,2.216838333
26/12/2015 05:32:00,57.49788333,101.64,206.128,63.84348,63.68108333,61.362,60.99773333,3.905513333,2.219953333
26/12/2015 05:33:00,57.51765,101.6378333,206.319,63.838,63.68716667,61.362,60.9544,3.905135,2.226518333
26/12/2015 05:34:00,57.47061667,101.6343333,206.0225,63.838,63.68763333,61.362,60.94326667,3.904943333,2.220366667
26/12/2015 05:35:00,57.45745,101.6478333,206.1421667,63.838,63.66966667,61.362,60.92508333,3.9051,2.217933333
26/12/2015 05:36:00,57.43926667,101.6465,206.1716667,63.838,63.6932,61.362,60.89391667,3.905446667,2.216425
26/12/2015 05:37:00,57.43278333,101.6743333,206.3453333,63.838,63.67106667,61.362,60.9448,3.906635,2.221086667
26/12/2015 05:38:00,57.43048333,101.69,206.6726667,63.838,63.6878,61.362,60.9652,3.906443333,2.21696
26/12/2015 05:39:00,57.425,101.6856667,206.6576667,63.838,63.6664,61.36027,60.9526,3.906578333,2.215321667
26/12/2015 05:40:00,57.425,101.6743333,206.8538333,63.838,63.6596,61.35573,61.0077,3.906023333,2.208253333
26/12/2015 05:41:00,57.41806667,101.69,206.9053333,63.838,63.6729,61.36048,61.00256667,3.904993333,2.2177
26/12/2015 05:42:00,57.3917,101.69,206.8168333,63.838,63.67963333,61.35478,60.9906,3.90724,2.221901667
26/12/2015 05:43:00,57.38136667,101.6921667,206.9738333,63.838,63.65473333,61.35573,60.9686,3.906386667,2.218756667
26/12/2015 05:44:00,57.361,101.7,207.0925,63.838,63.66663333,61.362,61.01806667,3.906418333,2.214181667
26/12/2015 05:45:00,57.35536667,101.7021667,212.748,63.838,63.68136667,61.362,60.98953333,3.905573333,2.214008333
26/12/2015 05:46:00,57.33023333,101.7121667,466.8415,63.838,63.65926667,61.362,60.98415,3.905896667,2.210393333
26/12/2015 05:47:00,57.313,101.7178333,1349.001667,63.838,63.65386667,61.36395,61.01498333,3.904843333,2.21264
26/12/2015 05:48:00,57.313,101.7143333,1401.363333,63.838,63.6544,61.37273,61.02801667,3.904566667,2.209013333
26/12/2015 05:49:00,57.313,101.8318333,1116.091667,63.83605,63.64435,61.37532,61.02018333,3.903433333,2.202463333
26/12/2015 05:50:00,57.31451667,102.1155,1095.448333,63.83095,63.64091667,61.36395,61.0518,3.904545,2.215806667
26/12/2015 05:51:00,57.31848333,101.7861667,1101.943333,63.83973,63.63526667,61.36905,61.03776667,3.903766667,2.224195
26/12/2015 05:52:00,57.313,101.6978333,1137.098333,63.84427,63.63355,61.362,61.05543333,3.906813333,2.22778
26/12/2015 05:53:00,57.313,101.69,1118.803333,63.838,63.65238333,61.362,61.06913333,3.906196667,2.223626667
26/12/2015 05:54:00,57.30931667,101.6878333,1145.24,63.838,63.66446667,61.36373,61.09545,3.905056667,2.230341667
26/12/2015 05:55:00,57.29968333,101.6778333,1010.375167,63.83627,63.67115,61.36827,61.03221667,3.904336667,2.221816667
26/12/2015 05:56:00,57.30975,101.6721667,483.574,63.83173,63.64718333,61.36395,61.03625,3.902321667,2.218875
26/12/2015 05:57:00,57.29063333,101.6756667,206.6131667,63.838,63.63656667,61.36905,61.03435,3.901988333,2.222226667
26/12/2015 05:58:00,57.25186667,101.6556667,206.4865,63.838,63.63543333,61.362,60.97633333,3.90141,2.221253333
26/12/2015 05:59:00,57.20973333,101.6313333,206.3756667,63.838,63.63873333,61.362,60.93785,3.905176667,2.21714
26/12/2015 06:00:00,57.21253333,101.5761667,205.8575,63.838,63.64608333,61.362,60.90333333,3.906878333,2.209031667
26/12/2015 06:01:00,57.2,101.4618333,205.6165,63.838,63.64718333,61.362,60.86506667,3.906518333,2.217533333
26/12/2015 06:02:00,57.2,101.3448333,205.1678333,63.838,63.63353333,61.362,60.83956667,3.905456667,2.219663333
26/12/2015 06:03:00,57.2,101.2748333,205.1383333,63.838,63.6223,61.362,60.83496667,3.905495,2.218861667
26/12/2015 06:04:00,57.2,101.2156667,205.0881667,63.838,63.6309,61.362,60.82681667,3.905788333,2.20899
26/12/2015 06:05:00,57.20173333,101.2151667,205.2073333,63.838,63.64283333,61.362,60.84458333,3.90495,2.211115
26/12/2015 06:06:00,57.208,101.2981667,205.3545,63.838,63.6337,61.362,60.87546667,3.907321667,2.21474
26/12/2015 06:07:00,57.20626667,101.426,205.7011667,63.83432,63.62726667,61.362,60.88843333,3.90714,2.218716667
26/12/2015 06:08:00,57.2,101.5308333,205.9388333,63.82468,63.62403333,61.362,60.90018333,3.906286667,2.219543333
26/12/2015 06:09:00,57.2,101.5548333,206.1798333,63.838,63.6337,61.362,60.93873333,3.906275,2.218703333
26/12/2015 06:10:00,57.2,101.5108333,205.9441667,63.83973,63.62726667,61.362,60.94933333,3.904775,2.214688333
26/12/2015 06:11:00,57.2,101.5478333,205.737,63.84427,63.6223,61.362,60.96066667,3.903665,2.213503333
26/12/2015 06:12:00,57.19848333,101.5573333,361.3546667,63.838,63.62743333,61.36395,60.94608333,3.904181667,2.215878333
26/12/2015 06:13:00,57.19451667,101.6091667,1060.856333,63.838,63.62531667,61.36905,60.95238333,3.905351667,2.219416667
26/12/2015 06:14:00,57.2,101.5786667,1456.49,63.83475,63.612,61.362,60.9662,3.905791667,2.215283333
26/12/2015 06:15:00,57.2,101.623,1155.883333,63.8243,63.61395,61.36568,60.98716667,3.905768333,2.212658333
26/12/2015 06:16:00,57.2,101.6938333,1107.685,63.83095,63.62078333,61.3868,60.99283333,3.907165,2.206065
26/12/2015 06:17:00,57.2,101.7605,1085.416667,63.838,63.62021667,61.4072,60.98846667,3.906945,2.20604
26/12/2015 06:18:00,57.2,101.6835,1133.286667,63.838,63.61905,61.37857,60.99645,3.905885,2.205295
26/12/2015 06:19:00,57.2,101.66,1008.180333,63.838,63.61525,61.3757,60.97761667,3.908,2.207061667
26/12/2015 06:20:00,57.2,101.6643333,479.2338333,63.838,63.6257,61.3762,60.9664,3.908021667,2.211376667
26/12/2015 06:21:00,57.2,101.68,206.3215,63.83605,63.61905,61.38785,60.9596,3.90758,2.213338333
26/12/2015 06:22:00,57.2,101.68,206.6233333,63.83095,63.612,61.362,60.9638,3.905895,2.213181667
26/12/2015 06:23:00,57.2,101.6843333,206.8796667,63.838,63.612,61.36395,60.9411,3.906188333,2.214613333
26/12/2015 06:24:00,57.2,101.6913333,207.0731667,63.83605,63.612,61.37078,60.92028333,3.904721667,2.231886667
26/12/2015 06:25:00,57.2,101.6665,206.522,63.82922,63.61395,61.37368,60.90835,3.905038333,2.229038333
26/12/2015 06:26:00,57.2,101.6921667,206.6038333,63.83173,63.61905,61.38483,60.95235,3.906095,2.231631667
26/12/2015 06:27:00,57.20173333,101.7,206.4843333,63.838,63.61373333,61.37375,60.95411667,3.906583333,2.221918333
26/12/2015 06:28:00,57.20626667,101.7021667,207.4985,63.83605,63.61826667,61.362,60.96315,3.905973333,2.219555
26/12/2015 06:29:00,57.19826667,101.7121667,207.7641667,63.83095,63.612,61.362,60.95131667,3.905863333,2.198696667
26/12/2015 06:30:00,57.18853333,101.7178333,207.9296667,63.83627,63.612,61.36395,60.9798,3.903308333,2.203101667
26/12/2015 06:31:00,57.16668333,101.7121667,207.8611667,63.82978,63.61395,61.371,60.96836667,3.903331667,2.205046667
26/12/2015 06:32:00,57.12325,101.72,207.9861667,63.83095,63.61905,61.3723,60.99456667,3.90265,2.202575
26/12/2015 06:33:00,57.09125,101.7178333,207.8003333,63.83475,63.612,61.3809,60.99646667,3.905195,2.203976667
26/12/2015 06:34:00,57.09975,101.71,207.414,63.8243,63.61395,61.39608,61.00921667,3.90616,2.197643333
26/12/2015 06:35:00,57.088,101.7078333,215.2868333,63.83095,63.62078333,61.40065,61.00805,3.906883333,2.20185
26/12/2015 06:36:00,57.088,101.6978333,479.8038333,63.838,63.62021667,61.40473,61.01595,3.906295,2.199478333
26/12/2015 06:37:00,57.08258333,101.6921667,1359.386667,63.83605,63.61905,61.41512,61.06718333,3.907021667,2.198815
26/12/2015 06:38:00,57.0526,101.6978333,1385.535,63.8277,63.612,61.43801,61.05353333,3.90671,2.19566
26/12/2015 06:39:00,57.00958333,101.7008333,1117.571667,63.82625,63.612,61.4618,61.04728333,3.90543,2.193633333
26/12/2015 06:40:00,56.98675,101.7486667,1098.426667,63.83605,63.612,61.4417,61.06891667,3.905878333,2.201395
26/12/2015 06:41:00,56.975,101.7496667,1098.453333,63.82597,63.612,61.43657,61.06846667,3.906125,2.207341667
26/12/2015 06:42:00,56.975,101.627,1135.103333,63.81803,63.612,61.44193,61.0836,3.906953333,2.208845
26/12/2015 06:43:00,56.975,101.5886667,1138.15,63.8277,63.612,61.45486,61.08866667,3.906003333,2.20759
26/12/2015 06:44:00,56.97326667,101.6156667,948.5576667,63.8243,63.612,61.41967,61.07235,3.90697,2.21004
26/12/2015 06:45:00,56.96873333,101.6021667,230.7213333,63.82727,63.612,61.44147,61.06718333,3.90689,2.224915
26/12/2015 06:46:00,56.95246667,101.6013333,205.806,63.8197,63.61525,61.4096,61.04486667,3.907975,2.26315
26/12/2015 06:47:00,56.87078333,101.5721667,205.9346667,63.8163,63.62375,61.419,61.00143333,3.906951667,2.257941667
26/12/2015 06:48:00,56.86826667,101.58,206.1315,63.82468,63.612,61.41488,61.00256667,3.907196667,2.264015
26/12/2015 06:49:00,56.86373333,101.5821667,206.3315,63.838,63.612,61.39545,60.98366667,3.906641667,2.263503333
26/12/2015 06:50:00,56.86826667,101.603,206.1265,63.83432,63.612,61.3803,60.93205,3.908578333,2.268736667
26/12/2015 06:51:00,56.862,101.6456667,206.2236667,63.82143,63.612,61.3889,60.96268333,3.908153333,2.26566
26/12/2015 06:52:00,56.85875,101.63,206.4466667,63.82084,63.612,61.39953,60.9394,3.90703,2.26151
26/12/2015 06:53:00,56.83811667,101.63,206.4113333,63.81647,63.612,61.38808,60.9744,3.907521667,2.261118333
26/12/2015 06:54:00,56.79733333,101.6256667,206.8283333,63.83095,63.612,61.38918,60.9728,3.90773,2.26337
26/12/2015 06:55:00,56.76253333,101.6056667,206.7413333,63.83432,63.612,61.3842,61.00143333,3.908113333,2.259066667
26/12/2015 06:56:00,56.75,101.5943333,206.7295,63.81927,63.612,61.39737,61.00603333,3.907735,2.26194
26/12/2015 06:57:00,56.74848333,101.6143333,206.8173333,63.81517,63.61395,61.38263,61.0222,3.90763,2.261715
26/12/2015 06:58:00,56.74278333,101.6213333,206.8215,63.82257,63.61905,61.40235,61.04403333,3.908121667,2.261526667
26/12/2015 06:59:00,56.73506667,101.5856667,206.6165,63.81645,63.612,61.40585,61.0589,3.907766667,2.25163
26/12/2015 07:00:00,56.69591667,101.5505,206.5468333,63.80628,63.612,61.42873,61.06953333,3.906633333,2.252273333
26/12/2015 07:01:00,56.64153333,101.4821667,206.1406667,63.82553,63.612,61.43392,61.06306667,3.908135,2.254503333
26/12/2015 07:02:00,56.62033333,101.4943333,206.8151667,63.81517,63.612,61.43282,61.07893333,3.90738,2.260213333
26/12/2015 07:03:00,56.58488333,101.5121667,418.6453333,63.8191,63.612,61.443,61.0583,3.904828333,2.26029
26/12/2015 07:04:00,56.56371667,101.5091667,1235.818333,63.80153,63.612,61.44668,61.06343333,3.902443333,2.262848333
26/12/2015 07:05:00,56.53753333,101.496,1387.425,63.79464,63.612,61.46325,61.06673333,3.902556667,2.268278333
26/12/2015 07:06:00,56.52846667,101.5856667,1104.975,63.80763,63.612,61.47327,61.07733333,3.902486667,2.271773333
26/12/2015 07:07:00,56.53753333,101.6155,1094.16,63.7862,63.612,61.46548,61.09386667,3.903883333,2.263973333
26/12/2015 07:08:00,56.525,101.767,1086.071667,63.79893,63.612,61.46152,61.10046667,3.90754,2.248788333
26/12/2015 07:09:00,56.525,101.6571667,1125.105,63.7796,63.612,61.46873,61.10368333,3.906968333,2.242881667
26/12/2015 07:10:00,56.5198,101.4256667,1072.148,63.78662,63.612,61.475,61.07585,3.907931667,2.242015
26/12/2015 07:11:00,56.49471667,101.449,696.6266667,63.78385,63.612,61.47153,61.09613333,3.906773333,2.23715
26/12/2015 07:12:00,56.459,101.5943333,206.299,63.80673,63.612,61.46073,61.09213333,3.907421667,2.2429
26/12/2015 07:13:00,56.412,101.61,206.323,63.8117,63.612,61.46527,61.07166667,3.907456667,2.235556667
26/12/2015 07:14:00,56.412,101.5861667,205.8935,63.80136,63.612,61.46247,61.01571667,3.90704,2.218178333
26/12/2015 07:15:00,56.412,101.5043333,205.9545,63.77927,63.61048333,61.4685,61.02461667,3.906251667,2.188123333
26/12/2015 07:16:00,56.39423333,101.5286667,206.221,63.77408,63.60478333,61.44803,60.969,3.906973333,2.178471667
26/12/2015 07:17:00,56.3235,101.5621667,206.1298333,63.77692,63.60053333,61.45272,60.97138333,3.907643333,2.167753333
26/12/2015 07:18:00,56.30173333,101.5461667,206.2515,63.77711,63.5932,61.43455,60.98281667,3.907843333,2.165501667
26/12/2015 07:19:00,56.30626667,101.46,206.0811667,63.78615,63.612,61.45273,60.99668333,3.907935,2.145463333
26/12/2015 07:20:00,56.3,101.4621667,206.1866667,63.77193,63.612,61.45423,61.00978333,3.90783,2.147543333
26/12/2015 07:21:00,56.3,101.4895,206.095,63.79613,63.612,61.4383,61.01766667,3.907823333,2.148198333
26/12/2015 07:22:00,56.3,101.5491667,206.3278333,63.78693,63.612,61.443,61.0503,3.906425,2.15
26/12/2015 07:23:00,56.3,101.5121667,206.3091667,63.7702,63.612,61.44344,61.05543333,3.907383333,2.149805
26/12/2015 07:24:00,56.3,101.5221667,206.2505,63.78965,63.61026667,61.4463,61.05873333,3.906665,2.148818333
26/12/2015 07:25:00,56.3,101.5386667,206.2796667,63.79135,63.60573333,61.45447,61.07106667,3.9069,2.148493333
26/12/2015 07:26:00,56.29826667,101.5678333,206.588,63.78489,63.612,61.46353,61.09213333,3.906943333,2.149808333
26/12/2015 07:27:00,56.29373333,101.5513333,206.3285,63.76545,63.60853333,61.45447,61.09463333,3.90736,2.145868333
26/12/2015 07:28:00,56.3,101.533,285.0406667,63.75247,63.59795,61.467,61.10416667,3.90817,2.146225
26/12/2015 07:29:00,56.2935,101.5518333,768.4425,63.76456,63.60651667,61.46873,61.06673333,3.908176667,2.139905
26/12/2015 07:30:00,56.26263333,101.4153333,1445.593333,63.75823,63.6068,61.475,61.07733333,3.909748333,2.129215
26/12/2015 07:31:00,56.23773333,101.3138333,1263.615,63.7462,63.59168333,61.475,61.10448333,3.909048333,2.125475
26/12/2015 07:32:00,56.2544,101.452,1100.095,63.76456,63.60305,61.475,61.14058333,3.908478333,2.116523333
26/12/2015 07:33:00,56.29373333,101.6595,1082.586667,63.7565,63.59773333,61.475,61.1197,3.907901667,2.109798333
26/12/2015 07:34:00,56.3,101.6736667,1108.46,63.73777,63.60096667,61.475,61.1111,3.906555,2.125721667
26/12/2015 07:35:00,56.30476667,101.3941667,1131.145,63.75717,63.59303333,61.475,61.09765,3.908416667,2.126255
26/12/2015 07:36:00,56.3207,101.1243333,1129.133333,63.76327,63.60421667,61.47327,61.10455,3.908571667,2.130976667
26/12/2015 07:37:00,56.316,101.1421667,970.5328333,63.75483,63.60305,61.46873,61.1158,3.906256667,2.14171
26/12/2015 07:38:00,56.31405,101.137,311.0666667,63.75264,63.59426667,61.475,61.09765,3.90545,2.141535
26/12/2015 07:39:00,56.30548333,101.077,204.8308333,63.76433,63.59168333,61.47175,61.08895,3.903316667,2.147603333
26/12/2015 07:40:00,56.3,100.991,205.2966667,63.73452,63.60305,61.46325,61.04206667,3.903905,2.153248333
26/12/2015 07:41:00,56.3,100.8565,205.14,63.73848,63.59773333,61.47175,61.00898333,3.904196667,2.151313333
26/12/2015 07:42:00,56.3,100.8756667,205.1356667,63.73603,63.60421667,61.46152,60.97415,3.907843333,2.147816667
26/12/2015 07:43:00,56.3,100.8426667,205.1156667,63.74744,63.60305,61.46527,60.95083333,3.90787,2.153906667
26/12/2015 07:44:00,56.29653333,100.7063333,205.022,63.74553,63.59253333,61.46247,60.95383333,3.907378333,2.156295
26/12/2015 07:45:00,56.2788,100.4031667,204.7248333,63.73127,63.58216667,61.46807,60.98953333,3.907105,2.160878333
26/12/2015 07:46:00,56.25891667,100.2786667,204.6765,63.73193,63.5913,61.443,60.99065,3.906768333,2.172755
26/12/2015 07:47:00,56.24221667,100.2861667,204.6805,63.75353,63.59296667,61.44668,61.04195,3.9081,2.164653333
26/12/2015 07:48:00,56.19426667,100.1482167,204.6143333,63.7423,63.58156667,61.45805,61.049,3.908143333,2.163053333
26/12/2015 07:49:00,56.19146667,99.97378333,204.63,63.74223,63.58,61.45122,61.05528333,3.908668333,2.163945
26/12/2015 07:50:00,56.20053333,99.98923333,204.6256667,63.72825,63.57393333,61.45525,61.07691667,3.909566667,2.172263333
26/12/2015 07:51:00,56.18626667,99.87345,204.6035,63.73848,63.5598,61.46527,61.0821,3.907978333,2.174971667
26/12/2015 07:52:00,56.17111667,99.8557,204.5756667,63.73127,63.57933333,61.46073,61.10243333,3.907921667,2.177421667
26/12/2015 07:53:00,56.12686667,99.80766667,204.56,63.72652,63.54735,61.46527,61.0674,3.908086667,2.178995
26/12/2015 07:54:00,56.08126667,99.61936667,204.5578333,63.73048,63.55258333,61.46247,61.09265,3.908335,2.178896667
26/12/2015 07:55:00,56.06806667,99.52905,204.5543333,63.72673,63.57718333,61.47327,61.04648333,3.908035,2.15913
26/12/2015 07:56:00,56.03216667,99.58631667,204.3143333,63.73452,63.56808333,61.46873,61.03926667,3.90767,2.158646667
26/12/2015 07:57:00,55.98823333,99.52168333,384.4821667,63.73675,63.57026667,61.475,61.03776667,3.907351667,2.153618333
26/12/2015 07:58:00,55.96926667,99.5941,1147.273333,63.725,63.5614,61.475,61.06063333,3.907921667,2.148506667
26/12/2015 07:59:00,55.96451667,99.24708333,1448.495,63.72847,63.5546,61.475,61.0901,3.907978333,2.158153333
26/12/2015 08:00:00,55.96848333,99.01165,1120.458333,63.73927,63.55533333,61.475,61.12798333,3.907531667,2.189346667
26/12/2015 08:01:00,55.963,98.80801667,985.9613333,63.73127,63.52681667,61.475,61.1564,3.906785,2.203876667
26/12/2015 08:02:00,55.963,98.70356667,481.2138333,63.725,63.53591667,61.475,61.18663333,3.908618333,2.201918333
26/12/2015 08:03:00,55.963,98.5532,204.4678333,63.725,63.53156667,61.475,61.1743,3.908185,2.20742
26/12/2015 08:04:00,55.963,98.53366667,238.091,63.72652,63.52696667,61.475,61.2104,3.909585,2.212916667
26/12/2015 08:05:00,55.963,98.5897,582.4393333,63.73048,63.51946667,61.475,61.15053333,3.907541667,2.207613333
26/12/2015 08:06:00,55.95238333,98.74248333,1380.26,63.725,63.52658333,61.475,61.13605,3.909175,2.200715
26/12/2015 08:07:00,55.90013333,99.1969,1293.416667,63.725,63.51068333,61.475,61.11946667,3.908368333,2.193293333
26/12/2015 08:08:00,55.85,99.80135,974.4788333,63.72673,63.5188,61.475,61.09648333,3.909678333,2.190688333
26/12/2015 08:09:00,55.84653333,99.02186667,514.4685,63.73278,63.50476667,61.475,61.12218333,3.90947,2.18569
26/12/2015 08:10:00,55.83248333,98.9128,204.48,63.73048,63.51896667,61.475,61.06131667,3.908133333,2.174516667
26/12/2015 08:11:00,55.83198333,98.89185,204.4821667,63.725,63.51276667,61.475,61.03955,3.904891667,2.180086667
26/12/2015 08:12:00,55.85,99.13266102,204.4966102,63.725,63.52867797,61.475,61.00547458,3.904433898,2.179738983
26/12/2015 08:13:00,55.85,99.58343333,204.5153333,63.725,63.52026667,61.475,61.00583333,3.90455,2.176513333
26/12/2015 08:14:00,55.85,100.1000667,204.4976667,63.725,63.50776667,61.47313,61.0501,3.906026667,2.168303333
26/12/2015 08:15:00,55.85,99.8492,204.4876667,63.725,63.50723333,61.46513,61.05886667,3.907193333,2.152486667
26/12/2015 08:16:00,55.85,99.61533333,204.48,63.725,63.508,61.46273,61.07666667,3.90743,2.155716667
26/12/2015 08:17:00,55.85,99.75226667,204.48,63.725,63.50613333,61.475,61.10893333,3.907316667,2.146983333
26/12/2015 08:18:00,55.84813333,99.564,204.48,63.725,63.50373333,61.475,61.09506667,3.907886667,2.14474
26/12/2015 08:19:00,55.82706667,99.21753333,204.48,63.725,63.51226667,61.4715,61.11453333,3.908733333,2.159013333
26/12/2015 08:20:00,55.78593333,98.96943333,204.4823333,63.725,63.5,61.46163,61.09993333,3.909733333,2.148396667
26/12/2015 08:21:00,55.80033333,98.94043333,204.4923333,63.725,63.5,61.467,61.0549,3.91029,2.13848
26/12/2015 08:22:00,55.75616667,99.00836667,204.5,63.725,63.5,61.46886,61.05383333,3.909296667,2.13807
26/12/2015 08:23:00,55.737,98.95536667,204.5,63.725,63.50186667,61.475,61.06366667,3.90809,2.13419
26/12/2015 08:24:00,55.737,98.97403333,204.5023333,63.72313,63.50613333,61.475,61.03463333,3.907633333,2.13503
26/12/2015 08:25:00,55.7391,99.04016667,204.51,63.717,63.5,61.475,61.0421,3.908446667,2.128906667
26/12/2015 08:26:00,55.7439,99.02366667,204.5123333,63.71886,63.5,61.475,61.0679,3.90895,2.116796667
26/12/2015 08:27:00,55.737,99.08023333,262.0553333,63.725,63.5,61.475,61.12976667,3.909586667,2.117503333
26/12/2015 08:28:00,55.737,98.98456667,668.0066667,63.725,63.5,61.475,61.1178,3.907783333,2.123333333
26/12/2015 08:29:00,55.73513333,98.9378,1358.253333,63.72313,63.5,61.47663,61.1013,3.907586667,2.12319
26/12/2015 08:30:00,55.729,98.81263333,1238.813333,63.71886,63.5,61.48037,61.17966667,3.908223333,2.123676667
26/12/2015 08:31:00,55.72923333,98.71563333,1083.846667,63.72313,63.5,61.475,61.18976667,3.90816,2.13391
26/12/2015 08:32:00,55.71856667,98.5976,1073.5,63.717,63.5,61.475,61.09606667,3.907933333,2.130163333
26/12/2015 08:33:00,55.67353333,98.5595,1101.98,63.717,63.5,61.475,61.09393333,3.908956667,2.131073333
26/12/2015 08:34:00,55.64503333,98.5215,1138.25,63.717,63.50373333,61.475,61.09256667,3.909986667,2.13314
26/12/2015 08:35:00,55.63036667,98.5464,953.944,63.71886,63.5244,61.475,61.0787,3.910553333,2.13247
26/12/2015 08:36:00,55.625,98.7024,288.7213333,63.7215,63.566,61.475,61.0754,3.910283333,2.11938
26/12/2015 08:37:00,55.62126667,98.8283,204.48,63.7135,63.62343333,61.475,61.0759,3.909876667,2.11382
26/12/2015 08:38:00,55.59966667,98.87373333,204.4846667,63.72313,63.67243333,61.475,61.13986667,3.909566667,2.11646
26/12/2015 08:39:00,55.55593333,98.94193333,204.4953333,63.71886,63.72656667,61.475,61.1516,3.908753333,2.119853333
26/12/2015 08:40:00,55.513,98.87916667,204.48,63.725,63.7922,61.475,61.16066667,3.908786667,2.119686667
26/12/2015 08:41:00,55.513,98.82216667,204.48,63.72663,63.83623333,61.475,61.1223,3.909003333,2.12755
26/12/2015 08:42:00,55.513,98.84783333,204.473,63.73223,63.881,61.475,61.0942,3.908236667,2.13122
26/12/2015 08:43:00,55.52046667,98.86523333,204.4616667,63.73487,63.95186667,61.475,61.09736667,3.90951,2.134926667
26/12/2015 08:44:00,55.55316667,98.90536667,204.4953333,63.7459,63.9804,61.475,61.12843333,3.90762,2.121556667
26/12/2015 08:45:00,55.58303333,98.80636667,204.48,63.76643,64.0617,61.47313,61.0907,3.906443333,2.12777
26/12/2015 08:46:00,55.5986,98.78513333,204.48,63.7943,64.09166667,61.46886,61.05763333,3.905646667,2.129926667
26/12/2015 08:47:00,55.61886667,98.73953333,204.48,63.838,64.12286667,61.475,61.01326667,3.906476667,2.126693333
26/12/2015 08:48:00,55.60633333,98.74,204.48,63.838,64.175,61.475,61.00846667,3.908956667,2.118723333
26/12/2015 08:49:00,55.54126667,98.6682,204.4846667,63.83963,64.196,61.475,61.03673333,3.90952,2.115063333
26/12/2015 08:50:00,55.52526667,98.8333,204.5093333,63.84523,64.27013333,61.475,61.08026667,3.907853333,2.11524
26/12/2015 08:51:00,55.51486667,99.343,204.5283333,63.85534,64.29283333,61.475,61.1648,3.90624,2.10972
26/12/2015 08:52:00,55.521,99.18523333,204.4946667,63.8923,64.3169,61.47313,61.1127,3.90893,2.117406667
26/12/2015 08:53:00,55.52076667,99.3267,204.5123333,63.9179,64.34863333,61.46886,61.131,3.90905,2.107573333
26/12/2015 08:54:00,55.5221,99.34003333,204.5643333,63.93773,64.40186667,61.475,61.10356667,3.910036667,2.10391
26/12/2015 08:55:00,55.5269,99.66926667,204.6633333,63.9535,64.408,61.475,61.089,3.90943,2.096146667
26/12/2015 08:56:00,55.5221,99.92503333,357.131,63.96337,64.42666667,61.475,61.08456667,3.90885,2.09629
26/12/2015 08:57:00,55.53086667,99.97276667,1008.096667,63.965,64.49383333,61.475,61.07443333,3.9084,2.090216667
26/12/2015 08:58:00,55.55403333,99.74303333,1417.33,63.99967,64.513,61.475,61.09156667,3.910466667,2.09408
26/12/2015 08:59:00,55.61163333,99.7695,1136.263333,64.04384,64.51673333,61.475,61.11633333,3.90949,2.090773333
26/12/2015 09:00:00,55.61513333,99.56433333,1091.796667,64.063,64.53926667,61.48246,61.1644,3.908963333,2.08227
26/12/2015 09:01:00,55.62136667,99.62103333,1079.75,64.063,64.56273333,61.5014,61.14226667,3.909336667,2.051046667
26/12/2015 09:02:00,55.6795,100.258,1105.743333,64.063,64.52176667,61.48113,61.12603333,3.909173333,2.05343
26/12/2015 09:03:00,55.737,100.2848333,1024.442333,64.06464,64.4826,61.47687,61.1207,3.91047,2.053596667
26/12/2015 09:04:00,55.737,99.2863,613.062,64.07584,64.42453333,61.48113,61.13526667,3.910536667,2.055203333
26/12/2015 09:05:00,55.737,99.26363333,204.504,64.09617,64.39486667,61.475,61.10116667,3.910513333,2.056246667
26/12/2015 09:06:00,55.74236667,99.60913333,204.606,64.09696,64.3682,61.475,61.0987,3.911733333,2.053996667
26/12/2015 09:07:00,55.76233333,99.99876667,204.8623333,64.08887,64.32456667,61.475,61.06936667,3.910246667,2.046473333
26/12/2015 09:08:00,55.76626667,100.0517333,205.0603333,64.0978,64.287,61.475,61.0354,3.910353333,2.047023333
26/12/2015 09:09:00,55.7659,99.9456,204.9136667,64.10793,64.287,61.475,61.02236667,3.910316667,2.044333333
26/12/2015 09:10:00,55.80616667,100.136,204.986,64.1054,64.27836667,61.475,61.05143333,3.9107,2.043033333
26/12/2015 09:11:00,55.81396667,100.5826667,205.4163333,64.08466,64.24183333,61.475,61.08153333,3.910536667,2.04457
26/12/2015 09:12:00,55.83236667,100.6946667,205.5633333,64.0756,64.20753333,61.475,61.05303333,3.91014,2.047426667
26/12/2015 09:13:00,55.85,100.633,205.6553333,64.0759,64.18113333,61.475,61.0421,3.910693333,2.045606667
26/12/2015 09:14:00,55.85,100.3613333,204.9103333,64.08524,64.175,61.475,61.0539,3.911116667,2.036846667
26/12/2015 09:15:00,55.85,100.258,204.752,64.06673,64.16566667,61.475,61.0763,3.91122,2.03895
26/12/2015 09:16:00,55.85933333,100.1223333,204.681,64.0769,64.13196667,61.475,61.10073333,3.910323333,2.03731
26/12/2015 09:17:00,55.90003333,100.0744667,204.722,64.07024,64.10823333,61.475,61.12233333,3.91019,2.036493333
26/12/2015 09:18:00,55.94,99.9081,204.637,64.071,64.063,61.475,61.1474,3.909803333,2.039823333
26/12/2015 09:19:00,55.963,99.92576667,204.653,64.06913,64.063,61.475,61.12526667,3.910613333,2.043553333
26/12/2015 09:20:00,55.9609,99.82913333,204.6556667,64.063,64.0609,61.475,61.12233333,3.90993,2.0466
26/12/2015 09:21:00,55.954,99.88733333,204.7516667,64.063,64.05073333,61.475,61.1495,3.90928,2.04039
26/12/2015 09:22:00,55.9561,99.87666667,204.7503333,64.063,64.03206667,61.475,61.1303,3.907363333,2.036103333
26/12/2015 09:23:00,55.963,99.87986667,204.641,64.063,64.0004,61.475,61.11433333,3.905996667,2.03947
26/12/2015 09:24:00,55.96486667,99.81736667,204.6913333,64.063,63.9764,61.475,61.14126667,3.907113333,2.040936667
26/12/2015 09:25:00,55.97076667,99.7696,204.63,64.063,63.95613333,61.47873,61.12223333,3.906896667,2.04367
26/12/2015 09:26:00,55.96836667,99.80193333,242.815,64.063,63.95,61.49263,61.09743333,3.908456667,2.03818
26/12/2015 09:27:00,55.963,99.6553,607.638,64.063,63.94813333,61.50383,61.0946,3.90923,2.034266667
26/12/2015 09:28:00,55.963,99.80346667,1383.39,64.063,63.942,61.5258,61.11883333,3.90907,2.03196
26/12/2015 09:29:00,55.963,99.9032,1285.806667,64.06091,63.94223333,61.5322,61.12656667,3.909626667,2.029326667
26/12/2015 09:30:00,55.963,99.83493333,1076.833333,64.0561,63.93156667,61.52673,61.1135,3.910443333,2.037416667
26/12/2015 09:31:00,55.963,99.7962,1065.13,64.06091,63.894,61.53643,61.18793333,3.909553333,2.035746667
26/12/2015 09:32:00,55.963,99.81723333,1082.52,64.05424,63.88956667,61.5287,61.16846667,3.90982,2.03047
26/12/2015 09:33:00,55.963,99.8515,1125.93,64.0529,63.8701,61.53287,61.16416667,3.911386667,2.03488
26/12/2015 09:34:00,55.963,99.92426667,1042.642,64.046,63.8519,61.5327,61.13753333,3.912023333,2.03553
26/12/2015 09:35:00,55.97513333,100.0826667,632.099,64.04646,63.84336667,61.5127,61.10553333,3.911796667,2.04094
26/12/2015 09:36:00,56.029,100.19,204.718,64.0494,63.838,61.51453,61.0838,3.91059,2.03715
26/12/2015 09:37:00,56.075,100.148,204.7586667,64.04653,63.838,61.50787,61.08646667,3.910156667,2.04523
26/12/2015 09:38:00,56.075,100.038,204.6296667,64.0122,63.838,61.48727,61.05566667,3.91093,2.069353333
26/12/2015 09:39:00,56.075,100.158,204.7903333,63.98046,63.838,61.47663,61.03036667,3.910886667,2.073496667
26/12/2015 09:40:00,56.07686667,100.2966667,204.8923333,63.98503,63.8345,61.48223,61.04263333,3.910916667,2.073106667
26/12/2015 09:41:00,56.0865,100.457,204.9303333,63.99197,63.82066667,61.483,61.0285,3.909046667,2.074656667
26/12/2015 09:42:00,56.09263333,100.5406667,205.0556667,63.97826,63.81346667,61.48277,61.04023333,3.90927,2.07271
26/12/2015 09:43:00,56.075,100.761,205.2193333,63.96926,63.8052,61.48037,61.0522,3.909453333,2.07054
26/12/2015 09:44:00,56.075,100.8603333,205.5336667,63.97486,63.7674,61.475,61.09506667,3.90944,2.068746667
26/12/2015 09:45:00,56.075,100.974,205.654,63.95613,63.7539,61.47687,61.11453333,3.909993333,2.068176667
26/12/2015 09:46:00,56.075,100.992,205.5166667,63.95,63.76136667,61.48113,61.1207,3.910346667,2.070536667
26/12/2015 09:47:00,56.075,100.8836667,205.698,63.95,63.733,61.48013,61.13876667,3.910523333,2.08806
26/12/2015 09:48:00,56.075,100.8766667,205.8483333,63.95,63.73113333,61.49187,61.12596667,3.910273333,2.09401
26/12/2015 09:49:00,56.075,101.0416667,205.977,63.95374,63.725,61.475,61.16853333,3.90962,2.090836667
26/12/2015 09:50:00,56.075,101.143,206.0173333,63.96227,63.725,61.47663,61.1739,3.911303333,2.08563
26/12/2015 09:51:00,56.075,101.3803333,206.935,63.95,63.725,61.48597,61.1343,3.911903333,2.083066667
26/12/2015 09:52:00,56.06753333,101.4893333,207.294,63.95,63.725,61.4969,61.1633,3.910693333,2.075726667
26/12/2015 09:53:00,56.03553333,101.5223333,207.3096667,63.95,63.725,61.49397,61.11826667,3.911163333,2.07645
26/12/2015 09:54:00,55.9998,101.53,207.1633333,63.95,63.725,61.507,61.12713333,3.911676667,2.07628
26/12/2015 09:55:00,55.96486667,101.5183333,207.0543333,63.95,63.725,61.5154,61.1231,3.911366667,2.077843333
26/12/2015 09:56:00,55.98406667,101.4706667,320.047,63.95,63.72313333,61.5402,61.13373333,3.91004,2.07394
26/12/2015 09:57:00,56.02956667,101.4073333,876.2063333,63.95,63.71326667,61.5366,61.14063333,3.90764,2.080446667
26/12/2015 09:58:00,56.03356667,101.279,1427.923333,63.94814,63.7031,61.55197,61.13396667,3.90587,2.08632
26/12/2015 09:59:00,56.01643333,101.1796667,1209.463333,63.94223,63.71163333,61.54503,61.17186667,3.906263333,2.090466667
26/12/2015 10:00:00,56.02176667,101.066,1103.61,63.9409,63.7114,61.55873,61.1738,3.907313333,2.090903333
26/12/2015 10:01:00,56.06886667,101.1436667,1079.023333,63.93587,63.68996667,61.57146,61.1642,3.909046667,2.088676667
26/12/2015 10:02:00,56.075,101.55,1086.66,63.94223,63.6793,61.57067,61.17426667,3.909386667,2.092616667
26/12/2015 10:03:00,56.075,101.536,1015.854333,63.94277,63.67326667,61.56183,61.15453333,3.910373333,2.091306667
26/12/2015 10:04:00,56.07313333,101.483,585.999,63.94223,63.66193333,61.56103,61.12976667,3.91118,2.09407
26/12/2015 10:05:00,56.06886667,101.4506667,206.277,63.93343,63.65846667,61.5654,61.1241,3.90973,2.091606667
26/12/2015 10:06:00,56.075,101.4083333,206.5813333,63.90387,63.63653333,61.5407,61.1262,3.909733333,2.076506667
26/12/2015 10:07:00,56.075,101.3863333,206.834,63.9072,63.63733333,61.5263,61.17083333,3.910173333,2.079446667
26/12/2015 10:08:00,56.075,101.419,207.0703333,63.9008,63.6373,61.53954,61.1196,3.909706667,2.0757
26/12/2015 10:09:00,56.075,101.3616667,206.9353333,63.90627,63.61386667,61.51617,61.10706667,3.91149,2.07779
26/12/2015 10:10:00,56.075,101.3976667,206.9083333,63.89494,63.61813333,61.51697,61.0866,3.910683333,2.077683333
26/12/2015 10:11:00,56.075,101.3783333,206.7486667,63.9008,63.6141,61.50653,61.1057,3.91016,2.079156667
26/12/2015 10:12:00,56.075,101.3003333,206.3173333,63.90883,63.6189,61.50547,61.1129,3.90998,2.075296667
26/12/2015 10:13:00,56.075,101.1653333,206.1773333,63.8987,63.612,61.50327,61.1276,3.911366667,2.06649
26/12/2015 10:14:00,56.0806,101.1523333,206.042,63.87613,63.612,61.49614,61.12066667,3.91248,2.064993333
26/12/2015 10:15:00,56.09713333,101.1996667,206.0386667,63.86603,63.612,61.50787,61.11486667,3.910866667,2.06969
26/12/2015 10:16:00,56.09076667,101.337,206.3766667,63.8551,63.612,61.49847,61.1231,3.910053333,2.068276667
26/12/2015 10:17:00,56.08836667,101.3763333,206.607,63.85826,63.612,61.5153,61.12976667,3.90997,2.06618
26/12/2015 10:18:00,56.08113333,101.437,206.853,63.84414,63.612,61.49397,61.1311,3.910526667,2.068103333
26/12/2015 10:19:00,56.075,101.4623333,206.8696667,63.84174,63.612,61.50653,61.1415,3.911483333,2.07091
26/12/2015 10:20:00,56.075,101.484,206.979,63.85027,63.612,61.50547,61.1551,3.911286667,2.068646667
26/12/2015 10:21:00,56.075,101.5276667,206.8726667,63.838,63.612,61.51447,61.1564,3.911713333,2.0651
26/12/2015 10:22:00,56.075,101.5223333,206.778,63.838,63.612,61.53643,61.13986667,3.910843333,2.06092
26/12/2015 10:23:00,56.07686667,101.502,206.8396667,63.838,63.612,61.53803,61.14786667,3.909906667,2.062463333
26/12/2015 10:24:00,56.08113333,101.3913333,206.6443333,63.838,63.61013333,61.56913,61.15703333,3.90988,2.063886667
26/12/2015 10:25:00,56.07686667,101.316,247.21,63.838,63.60586667,61.56533,61.16583333,3.910613333,2.065073333
26/12/2015 10:26:00,56.08463333,101.2466667,618.3796667,63.838,63.61013333,61.5744,61.16573333,3.910163333,2.05982
26/12/2015 10:27:00,56.0865,101.1536667,1380.85,63.838,63.60586667,61.5776,61.1773,3.910793333,2.061293333
26/12/2015 10:28:00,56.075,101.1163333,1267.196667,63.838,63.61036667,61.5765,61.18316667,3.910983333,2.06167
26/12/2015 10:29:00,56.0785,101.198,1064.056667,63.838,63.60103333,61.588,61.20883333,3.910436667,2.062903333
26/12/2015 10:30:00,56.0977,101.3413333,1063.78,63.838,63.5901,61.588,61.20243333,3.90955,2.06662
26/12/2015 10:31:00,56.12113333,101.538,1069.223333,63.83614,63.6005,61.588,61.19773333,3.907956667,2.06828
26/12/2015 10:32:00,56.10753333,101.5903333,999.7883333,63.82977,63.61013333,61.588,61.2107,3.90657,2.068196667
26/12/2015 10:33:00,56.0998,101.4296667,564.076,63.8311,63.60073333,61.588,61.2123,3.90673,2.066183333
26/12/2015 10:34:00,56.1452,101.3673333,205.9373333,63.83614,63.58206667,61.58217,61.21,3.906896667,2.067996667
26/12/2015 10:35:00,56.11346667,101.5016667,206.8713333,63.83187,63.5616,61.56183,61.19483333,3.90904,2.058956667
26/12/2015 10:36:00,56.10753333,101.5423333,207.3003333,63.8345,63.57696667,61.56103,61.1394,3.911193333,2.05527
26/12/2015 10:37:00,56.08113333,101.5406667,207.386,63.82253,63.57003333,61.56726,61.1161,3.90934,2.05403
26/12/2015 10:38:00,56.07873333,101.5006667,207.2606667,63.82497,63.5688,61.55383,61.10303333,3.90952,2.04913
26/12/2015 10:39:00,56.08913333,101.477,206.9673333,63.838,63.53503333,61.5493,61.113,3.90867,2.049343333
26/12/2015 10:40:00,56.08113333,101.486,206.9066667,63.838,63.54383333,61.54327,61.11533333,3.909226667,2.053086667
26/12/2015 10:41:00,56.075,101.4166667,206.6983333,63.83217,63.5393,61.5373,61.12066667,3.91051,2.061393333
26/12/2015 10:42:00,56.075,101.3446667,205.5846667,63.81347,63.5377,61.55357,61.11486667,3.910523333,2.064186667
26/12/2015 10:43:00,56.07686667,101.353,205.823,63.81266,63.53626667,61.54157,61.12496667,3.90893,2.06487
26/12/2015 10:44:00,56.0886,101.3276667,205.7463333,63.80197,63.52376667,61.54557,61.14173333,3.910836667,2.065916667
26/12/2015 10:45:00,56.11003333,101.3176667,205.9666667,63.79503,63.52323333,61.53473,61.15026667,3.910043333,2.06832
26/12/2015 10:46:00,56.13003333,101.303,207.1043333,63.80127,63.52213333,61.5477,61.14313333,3.90927,2.06621
26/12/2015 10:47:00,56.1518,101.294,206.3406667,63.79157,63.51226667,61.5493,61.1642,3.909593333,2.061273333
26/12/2015 10:48:00,56.11103333,101.34,205.69,63.79557,63.50373333,61.54887,61.17566667,3.91004,2.057503333
26/12/2015 10:49:00,56.0945,101.3563333,206.1463333,63.77913,63.51576667,61.55383,61.17593333,3.91008,2.056246667
26/12/2015 10:50:00,56.08113333,101.3936667,206.883,63.77743,63.51336667,61.5549,61.19826667,3.90898,2.05766
26/12/2015 10:51:00,56.075,101.3353333,206.881,63.78197,63.50986667,61.57286,61.1853,3.910063333,2.060866667
26/12/2015 10:52:00,56.075,101.3013333,206.9126667,63.75274,63.5139,61.57573,61.17623333,3.910483333,2.057146667
26/12/2015 10:53:00,56.075,101.2446667,206.5893333,63.7643,63.50723333,61.57037,61.1652,3.909983333,2.055536667
26/12/2015 10:54:00,56.07686667,101.2366667,205.8273333,63.75897,63.50613333,61.588,61.19756667,3.909856667,2.058093333
26/12/2015 10:55:00,56.083,101.16,205.749,63.74854,63.5035,61.588,61.1781,3.910466667,2.058576667
26/12/2015 10:56:00,56.08113333,101.2113333,336.0323333,63.7456,63.5115,61.588,61.1676,3.909793333,2.051576667
26/12/2015 10:57:00,56.075,101.3613333,928.2576667,63.73727,63.49813333,61.588,61.19393333,3.910426667,2.05185
26/12/2015 10:58:00,56.075,101.3186667,1406.496667,63.73386,63.49386667,61.588,61.22326667,3.911476667,2.05356
26/12/2015 10:59:00,56.075,101.3916667,1153.8,63.75974,63.5,61.588,61.23773333,3.911166667,2.05421
26/12/2015 11:00:00,56.075,101.4463333,1076.363333,63.7434,63.5,61.588,61.24253333,3.910423333,2.049856667
26/12/2015 11:01:00,56.075,101.542,1065.65,63.72663,63.5,61.588,61.22546667,3.91029,2.049893333
26/12/2015 11:02:00,56.075,101.6753333,1097.306667,63.73223,63.49813333,61.588,61.25513333,3.90981,2.053493333
26/12/2015 11:03:00,56.075,101.6483333,896.3933333,63.73277,63.49386667,61.588,61.26686667,3.910406667,2.049596667
26/12/2015 11:04:00,56.075,101.617,224.345,63.73223,63.5,61.588,61.24813333,3.91017,2.050083333
26/12/2015 11:05:00,56.07313333,101.6423333,206.911,63.73113,63.5,61.588,61.2455,3.909326667,2.050363333
26/12/2015 11:06:00,56.06513333,101.643,207.4143333,63.725,63.5,61.588,61.25536667,3.90601,2.059306667
26/12/2015 11:07:00,56.04523333,101.627,207.365,63.725,63.5,61.588,61.2395,3.906793333,2.056
26/12/2015 11:08:00,55.9951,101.6476667,207.501,63.725,63.5,61.588,61.20243333,3.907263333,2.053793333
26/12/2015 11:09:00,55.9769,101.6446667,207.542,63.725,63.5,61.588,61.1828,3.908033333,2.0513
26/12/2015 11:10:00,55.99076667,101.6576667,207.4663333,63.725,63.5,61.588,61.14926667,3.909033333,2.043686667
26/12/2015 11:11:00,56.06273333,101.6523333,207.5246667,63.725,63.5,61.5859,61.16233333,3.90987,2.048316667
26/12/2015 11:12:00,56.07336667,101.6506667,207.5143333,63.725,63.5,61.5811,61.16813333,3.909936667,2.045606667
26/12/2015 11:13:00,56.06963333,101.6223333,207.4043333,63.725,63.49813333,61.588,61.16503333,3.909446667,2.042533333
26/12/2015 11:14:00,56.075,101.6253333,207.3083333,63.725,63.49386667,61.588,61.17943333,3.909833333,2.04422
26/12/2015 11:15:00,56.075,101.6123333,207.2676667,63.725,63.49813333,61.5859,61.18956667,3.910786667,2.054636667
26/12/2015 11:16:00,56.07313333,101.6176667,207.274,63.725,63.49386667,61.5811,61.17943333,3.91133,2.054496667
26/12/2015 11:17:00,56.06886667,101.61,207.313,63.725,63.5,61.5859,61.1996,3.911123333,2.0558
26/12/2015 11:18:00,56.075,101.6006667,207.262,63.725,63.49813333,61.5811,61.21333333,3.911083333,2.055776667
26/12/2015 11:19:00,56.075,101.5863333,207.2236667,63.725,63.49386667,61.588,61.20826667,3.91021,2.055163333
26/12/2015 11:20:00,56.07336667,101.6376667,207.4093333,63.725,63.49813333,61.588,61.24013333,3.90888,2.052233333
26/12/2015 11:21:00,56.06963333,101.6323333,207.4493333,63.725,63.49013333,61.588,61.2326,3.910243333,2.0491
26/12/2015 11:22:00,56.07126667,101.6376667,207.4286667,63.725,63.48773333,61.588,61.22193333,3.91128,2.0507
26/12/2015 11:23:00,56.0576,101.623,207.2203333,63.72313,63.49626667,61.588,61.20106667,3.909736667,2.05015
26/12/2015 11:24:00,56.05626667,101.593,207.0666667,63.71886,63.48423333,61.588,61.19893333,3.909246667,2.05604
26/12/2015 11:25:00,56.04786667,101.5723333,206.4486667,63.725,63.4829,61.588,61.20013333,3.909983333,2.0565
26/12/2015 11:26:00,55.99293333,101.5706667,384.535,63.72126,63.47413333,61.588,61.20193333,3.91169,2.055636667
26/12/2015 11:27:00,56.03206667,101.5143333,1092.415333,63.71087,63.47033333,61.588,61.2238,3.911093333,2.053406667
26/12/2015 11:28:00,56.07336667,101.4416667,1383.703333,63.71886,63.4794,61.588,61.21746667,3.911423333,2.055376667
26/12/2015 11:29:00,56.06963333,101.4846667,1077.073333,63.725,63.48213333,61.59314,61.2455,3.911266667,2.05565
26/12/2015 11:30:00,56.075,101.4976667,1063.91,63.7215,63.4781,61.60487,61.25536667,3.910523333,2.0561
26/12/2015 11:31:00,56.075,101.5203333,1049.986667,63.71163,63.4829,61.588,61.25163333,3.910856667,2.054173333
26/12/2015 11:32:00,56.075,101.6223333,1091.47,63.71513,63.4781,61.58963,61.25536667,3.91135,2.055516667
26/12/2015 11:33:00,56.07336667,101.6113333,901.0933333,63.70737,63.47356667,61.59523,61.24066667,3.91041,2.056483333
26/12/2015 11:34:00,56.06216667,101.557,206.7066667,63.6999,63.4416,61.59414,61.20533333,3.911146667,2.057046667
26/12/2015 11:35:00,56.04113333,101.5753333,206.6356667,63.69674,63.45883333,61.588,61.1928,3.9113,2.052763333
26/12/2015 11:36:00,56.03033333,101.5716667,207.5243333,63.70223,63.4543,61.588,61.19266667,3.91109,2.05127
26/12/2015 11:37:00,56.00286667,101.6123333,207.8346667,63.6849,63.4464,61.588,61.1599,3.91061,2.04509
26/12/2015 11:38:00,55.963,101.6246667,207.564,63.69773,63.43266667,61.588,61.1551,3.911463333,2.045463333
26/12/2015 11:39:00,55.96813333,101.6423333,207.2913333,63.68467,63.44893333,61.588,61.16153333,3.91144,2.04357
26/12/2015 11:40:00,55.99293333,101.6406667,207,63.67887,63.44756667,61.588,61.16046667,3.90911,2.052403333
26/12/2015 11:41:00,56.00966667,101.589,206.839,63.68197,63.43743333,61.588,61.16573333,3.90764,2.060683333
26/12/2015 11:42:00,55.98226667,101.5246667,206.373,63.66757,63.452,61.588,61.17916667,3.9081,2.06887
26/12/2015 11:43:00,56.01026667,101.5376667,206.5543333,63.6642,63.44756667,61.588,61.1893,3.90873,2.067826667
26/12/2015 11:44:00,56.06186667,101.5346667,206.624,63.6926,63.43556667,61.588,61.21373333,3.910566667,2.074816667
26/12/2015 11:45:00,56.0464,101.5593333,207.2303333,63.6622,63.44026667,61.588,61.2246,3.910243333,2.08698
26/12/2015 11:46:00,56.03961017,101.5994915,207.5955932,63.65039,63.42728814,61.5899,61.22142373,3.911367797,2.086974576
26/12/2015 11:47:00,56.00225,101.6375,207.5775,63.64875,63.42575,61.594,61.22825,3.91045,2.08585
26/12/2015 11:48:00,56.00875,101.6575,207.2475,63.663,63.42725,61.588,61.23675,3.910525,2.09015
26/12/2015 11:49:00,56.037,101.6575,207.4375,63.64625,63.41975,61.588,61.244,3.909725,2.0869
26/12/2015 11:50:00,56.04925,101.68,207.515,63.65275,63.408,61.59,61.25375,3.9113,2.0864
26/12/2015 11:51:00,56.06375,101.6825,207.8825,63.657,63.41575,61.594,61.26525,3.912325,2.08115
26/12/2015 11:52:00,56.0515,101.69,207.955,63.6425,63.40125,61.588,61.262,3.910125,2.0829
26/12/2015 11:53:00,56.0585,101.69,207.93,63.6355,63.394,61.5935,61.25925,3.91085,2.081725
26/12/2015 11:54:00,56.071,101.69,207.7675,63.6365,63.3955,61.6065,61.27975,3.9123,2.082175
26/12/2015 11:55:00,56.0575,101.69,207.655,63.6355,63.4105,61.596,61.2615,3.9134,2.0801
26/12/2015 11:56:00,56.0525,101.6925,211.6175,63.635,63.388,61.60325,61.2745,3.912725,2.077775
26/12/2015 11:57:00,56.057,101.7,470.9775,63.6285,63.39,61.62775,61.282,3.91155,2.0749
26/12/2015 11:58:00,56.075,101.6975,1269.95,63.6275,63.396,61.642,61.289,3.91165,2.072975
26/12/2015 11:59:00,56.081,101.6925,1344.675,63.627,63.394,61.6645,61.319,3.91175,2.0725
26/12/2015 12:00:00,56.1175,101.7,1066.075,63.62075,63.388,61.6715,61.348,3.910275,2.0763
26/12/2015 12:01:00,56.1745,101.6975,1067.875,63.618,63.39,61.6565,61.356,3.911475,2.07355
26/12/2015 12:02:00,56.173,101.6825,1064.4,63.614,63.39575,61.6695,61.362,3.9109,2.077025
26/12/2015 12:03:00,56.15,101.6525,1108.5,63.62025,63.39325,61.662,61.3545,3.911225,2.078525
26/12/2015 12:04:00,56.14,101.635,1030.8275,63.61875,63.38975,61.645,61.3295,3.9108,2.082075
26/12/2015 12:05:00,56.151,101.655,642.1725,63.612,63.39525,61.641,61.316,3.909525,2.0812
26/12/2015 12:06:00,56.1435,101.6725,207.7025,63.612,63.394,61.616,61.299,3.9103,2.082775
26/12/2015 12:07:00,56.1625,101.685,207.9025,63.612,63.388,61.6075,61.295,3.910625,2.0761
26/12/2015 12:08:00,56.18125,101.7,208.125,63.612,63.388,61.6165,61.27,3.91075,2.07705
26/12/2015 12:09:00,56.188,101.7,208.1625,63.612,63.388,61.606,61.25225,3.91105,2.076525
26/12/2015 12:10:00,56.192,101.7,208.1775,63.612,63.388,61.592,61.23875,3.911125,2.072875
26/12/2015 12:11:00,56.211,101.7,208.0625,63.612,63.388,61.604,61.25,3.910225,2.0697
26/12/2015 12:12:00,56.229,101.6975,208.1425,63.612,63.388,61.60375,61.242,3.9108,2.076625
26/12/2015 12:13:00,56.218,101.6875,207.9825,63.612,63.388,61.59925,61.224,3.9104,2.085275
26/12/2015 12:14:00,56.206,101.66,207.735,63.612,63.388,61.588,61.2365,3.908925,2.092725
26/12/2015 12:15:00,56.192,101.5725,207.015,63.612,63.388,61.58975,61.2315,3.9061,2.083525
26/12/2015 12:16:00,56.20175,101.49,206.65,63.612,63.388,61.59325,61.27,3.907725,2.0745
26/12/2015 12:17:00,56.19925,101.485,206.7875,63.612,63.388,61.5935,61.2815,3.907425,2.073475
26/12/2015 12:18:00,56.218,101.45,206.735,63.612,63.388,61.6045,61.2865,3.910575,2.0703
26/12/2015 12:19:00,56.2445,101.37,206.2475,63.612,63.388,61.592,61.306,3.909925,2.0685
26/12/2015 12:20:00,56.2695,101.3075,205.835,63.612,63.388,61.6075,61.31625,3.910075,2.07235
26/12/2015 12:21:00,56.258,101.295,206.155,63.612,63.388,61.6165,61.33875,3.910325,2.0728
26/12/2015 12:22:00,56.2385,101.2875,206.1825,63.612,63.388,61.614,61.31675,3.90995,2.069375
26/12/2015 12:23:00,56.2775,101.3225,206.2075,63.612,63.388,61.6175,61.32825,3.90885,2.0628
26/12/2015 12:24:00,56.298,101.3725,206.165,63.612,63.388,61.6185,61.334,3.9095,2.06495
26/12/2015 12:25:00,56.278,101.4075,206.145,63.612,63.388,61.645,61.317,3.90945,2.064925
26/12/2015 12:26:00,56.232,101.385,206.1725,63.612,63.388,61.639,61.305,3.9099,2.070875
26/12/2015 12:27:00,56.2155,101.3575,313.605,63.612,63.388,61.624,61.314,3.909325,2.06645
26/12/2015 12:28:00,56.2025,101.41,841.84,63.612,63.388,61.6625,61.31475,3.9105,2.06795
26/12/2015 12:29:00,56.204,101.425,1403.975,63.612,63.388,61.6655,61.32025,3.911375,2.06815
26/12/2015 12:30:00,56.213,101.495,1197.05,63.612,63.388,61.66,61.33625,3.9119,2.066225
26/12/2015 12:31:00,56.253,101.5775,1082.3,63.61,63.388,61.67875,61.34875,3.91065,2.064375
26/12/2015 12:32:00,56.294,101.6225,1075.55,63.606,63.388,61.66825,61.332,3.9101,2.0697
26/12/2015 12:33:00,56.3,101.6925,1111.2,63.612,63.388,61.68625,61.3385,3.911175,2.071775
26/12/2015 12:34:00,56.3,101.6925,1135.225,63.612,63.388,61.68475,61.3375,3.910125,2.0749
26/12/2015 12:35:00,56.3,101.6675,931.015,63.612,63.388,61.662,61.32,3.910975,2.074175
26/12/2015 12:36:00,56.3,101.655,276.0975,63.612,63.388,61.6685,61.2855,3.911275,2.0767
26/12/2015 12:37:00,56.3,101.6475,206.815,63.60825,63.386,61.6615,61.2665,3.910925,2.080725
26/12/2015 12:38:00,56.3,101.67,207.4275,63.60075,63.37975,61.642,61.24825,3.911475,2.07995
26/12/2015 12:39:00,56.3,101.67,207.42,63.61,63.38125,61.65875,61.23675,3.910425,2.071725
26/12/2015 12:40:00,56.3,101.675,207.48,63.606,63.38375,61.64825,61.218,3.911025,2.0753
26/12/2015 12:41:00,56.3,101.6925,207.6875,63.612,63.37525,61.62925,61.21675,3.91115,2.07875
26/12/2015 12:42:00,56.3,101.6975,207.7525,63.608,63.386,61.62375,61.21025,3.911775,2.07495
26/12/2015 12:43:00,56.3,101.69,207.57,63.6,63.37975,61.602,61.206,3.9105,2.077675
26/12/2015 12:44:00,56.328,101.6875,207.16,63.61,63.379,61.61575,61.22425,3.911025,2.0748
26/12/2015 12:45:00,56.408,101.675,207.21,63.60425,63.38125,61.60725,61.24075,3.91195,2.07245
26/12/2015 12:46:00,56.4,101.665,207.5675,63.60675,63.388,61.616,61.238,3.90945,2.074075
26/12/2015 12:47:00,56.408,101.6825,207.665,63.612,63.386,61.6075,61.254,3.907725,2.08065
26/12/2015 12:48:00,56.3795,101.69,207.7,63.60825,63.382,61.6165,61.272,3.90745,2.078725
26/12/2015 12:49:00,56.3245,101.6925,207.67,63.59675,63.38575,61.612,61.2855,3.90775,2.07755
26/12/2015 12:50:00,56.318,101.7025,207.7375,63.598,63.38125,61.60775,61.2725,3.9094,2.07545
26/12/2015 12:51:00,56.36225,101.71,208.0025,63.60425,63.38375,61.60925,61.276,3.9107,2.073
26/12/2015 12:52:00,56.40475,101.7125,208.1725,63.60075,63.367,61.651,61.28325,3.9115,2.074975
26/12/2015 12:53:00,56.406,101.72,208.12,63.5885,63.36125,61.649,61.29375,3.91055,2.07525
26/12/2015 12:54:00,56.412,101.7175,208.0525,63.5915,63.37975,61.648,61.3185,3.91115,2.076475
26/12/2015 12:55:00,56.412,101.7125,207.895,63.59,63.3775,61.639,61.3375,3.910975,2.0729
26/12/2015 12:56:00,56.41425,101.72,208.025,63.57075,63.3745,61.655,61.35825,3.911425,2.0668
26/12/2015 12:57:00,56.41875,101.7175,207.945,63.57425,63.377,61.682,61.367,3.9101,2.0613
26/12/2015 12:58:00,56.43225,101.7075,207.7525,63.596,63.3695,61.69825,61.35475,3.909575,2.062275
26/12/2015 12:59:00,56.501,101.6975,207.7125,63.5945,63.3665,61.69275,61.356,3.909525,2.0635
26/12/2015 13:00:00,56.525,101.6925,241.61,63.5835,63.369,61.694,61.364,3.909125,2.064325
26/12/2015 13:01:00,56.527,101.7,601.6725,63.56675,63.35975,61.7,61.368,3.910475,2.066225
26/12/2015 13:02:00,56.531,101.7,1372.725,63.57225,63.35325,61.7,61.362,3.910725,2.06745
26/12/2015 13:03:00,56.525,101.7,1292.725,63.568,63.35975,61.7,61.36425,3.910725,2.06885
26/12/2015 13:04:00,56.525,101.7025,1075.875,63.5825,63.34925,61.7,61.377,3.910575,2.069375
26/12/2015 13:05:00,56.525,101.7125,1069.175,63.5855,63.351,61.7,61.38875,3.9108,2.0634
26/12/2015 13:06:00,56.517,101.7275,1080.875,63.566,63.356,61.7,61.37225,3.9109,2.060025
26/12/2015 13:07:00,56.4765,101.745,1126.85,63.55475,63.338,61.7,61.37475,3.911625,2.06505
26/12/2015 13:08:00,56.42325,101.7275,1066.05,63.57425,63.347,61.7,61.35275,3.912425,2.06495
26/12/2015 13:09:00,56.412,101.72,715.615,63.567,63.34975,61.7,61.32825,3.911075,2.06535
26/12/2015 13:10:00,56.412,101.72,207.585,63.551,63.35925,61.7,61.3385,3.910825,2.064925
26/12/2015 13:11:00,56.412,101.7175,207.965,63.556,63.35975,61.69825,61.3235,3.909675,2.06835
26/12/2015 13:12:00,56.412,101.7125,208.02,63.575,63.35325,61.69475,61.268,3.910775,2.064675
26/12/2015 13:13:00,56.412,101.72,208.1425,63.561,63.349,61.7,61.25,3.91155,2.06335
26/12/2015 13:14:00,56.412,101.72,208.1875,63.564,63.314,61.69825,61.25,3.9113,2.06255
26/12/2015 13:15:00,56.412,101.72,208.27,63.56675,63.338,61.69275,61.25,3.910675,2.06475
26/12/2015 13:16:00,56.41,101.7225,208.1875,63.56825,63.343,61.69025,61.25,3.909525,2.0613
26/12/2015 13:17:00,56.404,101.7075,207.9575,63.53975,63.332,61.68075,61.25,3.909275,2.06585
26/12/2015 13:18:00,56.408,101.64,207.1725,63.52725,63.336,61.674,61.25175,3.910325,2.0786
26/12/2015 13:19:00,56.418,101.6425,207.1125,63.554,63.3455,61.6865,61.26125,3.911225,2.083575
26/12/2015 13:20:00,56.41825,101.655,207.2175,63.52725,63.3545,61.6735,61.278,3.910675,2.08475
26/12/2015 13:21:00,56.4345,101.67,207.3125,63.53975,63.327,61.68,61.295,3.906775,2.092825
26/12/2015 13:22:00,56.4295,101.67,207.18,63.548,63.33425,61.663,61.307,3.9063,2.0951
26/12/2015 13:23:00,56.44575,101.6675,206.9475,63.551,63.32475,61.657,61.308,3.907275,2.096725
26/12/2015 13:24:00,56.48125,101.66,207.06,63.551,63.333,61.68625,61.34025,3.909425,2.098575
26/12/2015 13:25:00,56.497,101.6625,207.28,63.52725,63.32575,61.69075,61.34875,3.91205,2.091425
26/12/2015 13:26:00,56.46575,101.67,206.985,63.53575,63.34525,61.686,61.35425,3.9106,2.089475
26/12/2015 13:27:00,56.48125,101.6675,206.6975,63.53,63.303,61.69225,61.361,3.910325,2.090025
26/12/2015 13:28:00,56.477,101.6625,207.2075,63.5255,63.30025,61.69475,61.37475,3.910525,2.088225
26/12/2015 13:29:00,56.4615,101.675,207.4325,63.5385,63.32475,61.696,61.364,3.91055,2.085425
26/12/2015 13:30:00,56.4765,101.6925,207.4625,63.552,63.30875,61.688,61.37025,3.909925,2.077325
26/12/2015 13:31:00,56.4405,101.7,207.31,63.5195,63.29625,61.7,61.371,3.91115,2.07565
26/12/2015 13:32:00,56.4275,101.6975,207.2825,63.5285,63.313,61.7,61.36875,3.910975,2.073
26/12/2015 13:33:00,56.427,101.6925,207.5925,63.5255,63.30475,61.7,61.36425,3.910575,2.069775
26/12/2015 13:34:00,56.41875,101.7,207.345,63.5265,63.29825,61.7,61.36875,3.91,2.0702
26/12/2015 13:35:00,56.412,101.7025,376.8675,63.514,63.303,61.7,61.362,3.9116,2.07235
26/12/2015 13:36:00,56.412,101.71,1042.155,63.5135,63.3145,61.702,61.36625,3.91215,2.072225
26/12/2015 13:37:00,56.41575,101.71,1407.65,63.5265,63.3135,61.704,61.38425,3.9103,2.08105
26/12/2015 13:38:00,56.4335,101.71,1112.875,63.518,63.3125,61.694,61.40875,3.91035,2.077675
26/12/2015 13:39:00,56.454,101.7125,1079.075,63.518,63.2995,61.7,61.427,3.909475,2.077275
26/12/2015 13:40:00,56.466,101.73,1070.6,63.504,63.287,61.7,61.40025,3.909225,2.077375
26/12/2015 13:41:00,56.497,101.755,1115.125,63.512,63.29675,61.7,61.38875,3.909325,2.082575
26/12/2015 13:42:00,56.51125,101.75,942.51,63.504,63.28825,61.7,61.37475,3.909075,2.082025
26/12/2015 13:43:00,56.51975,101.795,361.47,63.512,63.283,61.7,61.362,3.9104,2.0838
26/12/2015 13:44:00,56.525,101.8625,207.825,63.50175,63.28475,61.7,61.36,3.909575,2.075225
26/12/2015 13:45:00,56.525,101.91,208.3675,63.50525,63.29025,61.7,61.3505,3.910925,2.0783
26/12/2015 13:46:00,56.525,101.8725,208.5825,63.504,63.289,61.7,61.3395,3.911325,2.081225
26/12/2015 13:47:00,56.525,101.9375,208.645,63.512,63.287,61.7,61.33,3.91065,2.080425
26/12/2015 13:48:00,56.523,101.925,208.2175,63.502,63.295,61.7,61.30125,3.9109,2.07745
26/12/2015 13:49:00,56.519,101.9125,208.3275,63.50775,63.28675,61.7,61.28975,3.9101,2.0816
26/12/2015 13:50:00,56.525,101.9325,208.3125,63.50525,63.29625,61.7,61.306,3.9098,2.08045
26/12/2015 13:51:00,56.525,101.975,208.3575,63.502,63.289,61.7,61.32875,3.910975,2.077675
26/12/2015 13:52:00,56.525,101.97,208.4725,63.51175,63.28675,61.7,61.32425,3.9115,2.0737
26/12/2015 13:53:00,56.52325,101.9075,208.2125,63.51925,63.29425,61.698,61.3245,3.910575,2.07115
26/12/2015 13:54:00,56.51775,101.9025,208.2325,63.506,63.281,61.694,61.3355,3.9098,2.07145
26/12/2015 13:55:00,56.50775,101.9075,208.2975,63.50175,63.277,61.7,61.35,3.907375,2.080775
26/12/2015 13:56:00,56.46525,101.915,208.4125,63.50525,63.283,61.7,61.362,3.9069,2.0866
26/12/2015 13:57:00,56.41875,102.0025,208.53,63.5,63.283,61.69825,61.36425,3.908175,2.090875
26/12/2015 13:58:00,56.412,102.1425,208.61,63.5,63.281,61.69475,61.36875,3.90855,2.094725
26/12/2015 13:59:00,56.412,102.1525,208.7,63.5,63.275,61.7,61.3715,3.9114,2.088225
26/12/2015 14:00:00,56.408,102.0275,208.6425,63.5,63.277,61.7,61.39875,3.910475,2.08595
26/12/2015 14:01:00,56.4,101.865,208.1075,63.5,63.281,61.7,61.39425,3.91055,2.090975
26/12/2015 14:02:00,56.4,101.7625,207.8275,63.502,63.275,61.7,61.39675,3.910775,2.093275
26/12/2015 14:03:00,56.35,101.7725,207.7575,63.506,63.279,61.7,61.411,3.910375,2.088175
26/12/2015 14:04:00,56.3135,101.7875,207.7,63.5,63.287,61.7,61.40825,3.910925,2.09465
26/12/2015 14:05:00,56.3225,101.8075,208.095,63.5,63.275,61.702,61.39475,3.91015,2.117125
26/12/2015 14:06:00,56.3,101.835,208.2075,63.5,63.275,61.708,61.389,3.910725,2.114225
26/12/2015 14:07:00,56.284,101.955,282.5375,63.5,63.275,61.706,61.41225,3.91175,2.119275
26/12/2015 14:08:00,56.23,102,733.4125,63.50175,63.275,61.702,61.38875,3.911075,2.11675
26/12/2015 14:09:00,56.2095,101.98,1375.175,63.50525,63.275,61.71,61.3955,3.9111,2.120825
26/12/2015 14:10:00,56.2145,101.9175,1199.35,63.5,63.275,61.71575,61.4445,3.910625,2.12025
26/12/2015 14:11:00,56.24,101.94,1070.55,63.50175,63.275,61.71525,61.451,3.91095,2.119125
26/12/2015 14:12:00,56.2,102.0825,1069.625,63.50525,63.275,61.722,61.47125,3.910825,2.113575
26/12/2015 14:13:00,56.188,102.275,1092.6,63.5,63.275,61.73575,61.46375,3.910825,2.1126
26/12/2015 14:14:00,56.188,102.3025,1116.1,63.5,63.275,61.72125,61.465,3.910575,2.110825
26/12/2015 14:15:00,56.188,102.075,982.3625,63.5,63.275,61.71575,61.42625,3.910875,2.1167
26/12/2015 14:16:00,56.188,102.1075,477.22,63.5,63.275,61.71325,61.39275,3.9117,2.117925
26/12/2015 14:17:00,56.188,102.1775,208.7175,63.5,63.275,61.706,61.37075,3.9107,2.1159
26/12/2015 14:18:00,56.188,102.3625,209,63.5,63.275,61.7,61.366,3.91075,2.110375
26/12/2015 14:19:00,56.188,102.84,209.075,63.5,63.275,61.7,61.342,3.911725,2.11155
26/12/2015 14:20:00,56.188,103.06,209.1275,63.5,63.275,61.7,61.2995,3.911425,2.109375
26/12/2015 14:21:00,56.188,103.05,209.2225,63.5,63.275,61.702,61.2885,3.911475,2.112375
26/12/2015 14:22:00,56.188,102.97,209.165,63.5,63.275,61.706,61.316,3.911975,2.1142
26/12/2015 14:23:00,56.188,102.1325,208.3975,63.5,63.275,61.7,61.33025,3.911225,2.126325
26/12/2015 14:24:00,56.188,101.68,208.605,63.5,63.275,61.7,61.35675,3.912025,2.12325
26/12/2015 14:25:00,56.188,101.6525,208.605,63.5,63.275,61.7,61.36025,3.912425,2.1182
26/12/2015 14:26:00,56.198,101.6325,208.265,63.502,63.275,61.7,61.35475,3.912325,2.110225
26/12/2015 14:27:00,56.236,101.405,207.975,63.506,63.275,61.7,61.35825,3.9118,2.11525
26/12/2015 14:28:00,56.27,101.0225,207.4425,63.5,63.275,61.7,61.3725,3.9112,2.128275
26/12/2015 14:29:00,56.298,101.1625,207.825,63.5,63.275,61.7,61.3755,3.90865,2.1376
26/12/2015 14:30:00,56.292,101.1225,207.915,63.5,63.275,61.7,61.373,3.90645,2.149725
26/12/2015 14:31:00,56.292,101.09,207.675,63.5,63.275,61.7,61.388,3.9068,2.1487
26/12/2015 14:32:00,56.292,101.09,207.2325,63.49825,63.275,61.7,61.412,3.9082,2.138175
26/12/2015 14:33:00,56.292,101.72,206.7725,63.49275,63.273,61.7,61.403,3.910425,2.116325
26/12/2015 14:34:00,56.296,101.71,206.655,63.494,63.269,61.7,61.40025,3.909875,2.10775
26/12/2015 14:35:00,56.314,101.6725,206.9475,63.49625,63.275,61.702,61.39875,3.91015,2.10725
26/12/2015 14:36:00,56.34825,101.6575,206.97,63.48875,63.275,61.708,61.42175,3.911075,2.106525
26/12/2015 14:37:00,56.39875,101.685,206.925,63.5,63.275,61.706,61.42325,3.910625,2.10945
26/12/2015 14:38:00,56.4005,101.7025,396.2,63.5,63.275,61.704,61.405,3.91035,2.10785
26/12/2015 14:39:00,56.3835,101.7125,1104.9675,63.496,63.275,61.71575,61.412,3.910225,2.1094
26/12/2015 14:40:00,56.37,101.72,1415.875,63.48625,63.275,61.72125,61.426,3.910025,2.10715
26/12/2015 14:41:00,56.39025,101.7225,1118.25,63.49275,63.275,61.736,61.461,3.909625,2.1015
26/12/2015 14:42:00,56.39675,101.7275,1086.175,63.494,63.271,61.72175,61.467,3.91075,2.095175
26/12/2015 14:43:00,56.39,101.74,1083.8,63.5,63.263,61.71125,61.465,3.910575,2.0974
26/12/2015 14:44:00,56.3745,101.7875,1044.7125,63.496,63.273,61.708,61.45925,3.91115,2.093125
26/12/2015 14:45:00,56.3815,101.75,675.99,63.484,63.26525,61.72975,61.45175,3.910525,2.0921
26/12/2015 14:46:00,56.3825,101.755,207.8275,63.488,63.26375,61.72125,61.421,3.911175,2.092625
26/12/2015 14:47:00,56.3955,101.765,207.855,63.498,63.275,61.71575,61.39475,3.9119,2.09225
26/12/2015 14:48:00,56.412,101.75,207.8,63.49025,63.275,61.71125,61.366,3.911625,2.091275
26/12/2015 14:49:00,56.412,101.745,207.8375,63.48275,63.275,61.7,61.356,3.91145,2.097025
26/12/2015 14:50:00,56.412,101.73,207.775,63.476,63.273,61.7,61.362,3.9108,2.09485
26/12/2015 14:51:00,56.412,101.73,207.74,63.482,63.269,61.702,61.36,3.91105,2.095025
26/12/2015 14:52:00,56.414,101.725,207.605,63.496,63.275,61.706,61.35425,3.91115,2.0942
26/12/2015 14:53:00,56.42425,101.7075,207.6675,63.486,63.275,61.7,61.35275,3.911275,2.09515
26/12/2015 14:54:00,56.43825,101.6975,207.6925,63.49025,63.275,61.7,61.348,3.90985,2.098775
26/12/2015 14:55:00,56.44675,101.69,207.6275,63.48475,63.273,61.7,61.358,3.91145,2.100525
26/12/2015 14:56:00,56.453,101.6875,207.5425,63.486,63.269,61.702,61.37025,3.9112,2.10185
26/12/2015 14:57:00,56.42675,101.68,207.0025,63.49025,63.275,61.706,61.371,3.9088,2.1119
26/12/2015 14:58:00,56.43225,101.6775,206.655,63.48275,63.273,61.7,61.3725,3.9108,2.112975
26/12/2015 14:59:00,56.479,101.67,206.8025,63.4765,63.26725,61.702,61.3835,3.911075,2.1091
26/12/2015 15:00:00,56.5055,101.67,206.7975,63.4775,63.26975,61.706,61.40775,3.91045,2.112975
26/12/2015 15:01:00,56.4885,101.6725,206.485,63.476,63.27325,61.7,61.42525,3.9113,2.11325
26/12/2015 15:02:00,56.4755,101.6875,206.83,63.4745,63.26775,61.7,61.441,3.910475,2.10405
26/12/2015 15:03:00,56.4965,101.71,207.1725,63.4635,63.269,61.702,61.4535,3.908975,2.099275
26/12/2015 15:04:00,56.505,101.7125,207.375,63.454,63.27325,61.70975,61.4305,3.9065,2.104425
26/12/2015 15:05:00,56.5095,101.63,206.7875,63.48425,63.26775,61.71325,61.413,3.906475,2.10965
26/12/2015 15:06:00,56.4845,101.2525,205.025,63.48275,63.263,61.71175,61.42175,3.907125,2.125775
26/12/2015 15:07:00,56.467,100.9,206.3925,63.47275,63.25325,61.72325,61.43325,3.9094,2.12785
26/12/2015 15:08:00,56.43275,100.82,455.3825,63.46225,63.25975,61.734,61.43975,3.9098,2.120125
26/12/2015 15:09:00,56.42025,100.825,1264.725,63.464,63.2575,61.76125,61.43125,3.910175,2.121425
26/12/2015 15:10:00,56.41875,100.775,1401.8,63.4745,63.2565,61.75175,61.429,3.910725,2.124525
26/12/2015 15:11:00,56.4065,100.9125,1105.35,63.4695,63.269,61.758,61.42125,3.9114,2.12555
26/12/2015 15:12:00,56.3935,101.145,1088.525,63.458,63.27875,61.77925,61.45575,3.9104,2.118
26/12/2015 15:13:00,56.3855,101.35,1077.7,63.4385,63.31225,61.75575,61.463,3.9102,2.1178
26/12/2015 15:14:00,56.3225,101.545,1123.7,63.4715,63.38525,61.76675,61.457,3.9108,2.1146
26/12/2015 15:15:00,56.302,101.4675,1016.0925,63.48025,63.42425,61.76625,61.467,3.911725,2.117675
26/12/2015 15:16:00,56.33225,101.385,562.405,63.49275,63.49075,61.734,61.43775,3.91205,2.119525
26/12/2015 15:17:00,56.40675,101.4375,204.955,63.494,63.532,61.72325,61.41925,3.9129,2.124275
26/12/2015 15:18:00,56.408,101.4825,205.1725,63.50175,63.6155,61.74175,61.405,3.913,2.125475
26/12/2015 15:19:00,56.4,101.525,205.2975,63.50525,63.66875,61.732,61.38075,3.9125,2.128625
26/12/2015 15:20:00,56.39572881,101.4855932,205.0545763,63.5,63.72881356,61.72386,61.362,3.912367797,2.123544068
26/12/2015 15:21:00,56.3352,101.5846667,205.4706667,63.504,63.75733333,61.70213,61.35986667,3.911073333,2.122073333
26/12/2015 15:22:00,56.3,101.5833333,205.746,63.51954,63.81806667,61.708,61.35613333,3.910813333,2.122286667
26/12/2015 15:23:00,56.30213333,101.6253333,206.1386667,63.54533,63.86173333,61.70587,61.35986667,3.910753333,2.1265
26/12/2015 15:24:00,56.31573333,101.6453333,206.254,63.58787,63.90086667,61.70213,61.35613333,3.911893333,2.126853333
26/12/2015 15:25:00,56.34846667,101.6653333,206.502,63.60613,63.95,61.708,61.35986667,3.911546667,2.12496
26/12/2015 15:26:00,56.3864,101.6826667,206.6946667,63.612,63.974,61.708,61.35853333,3.911613333,2.12388
26/12/2015 15:27:00,56.39226667,101.6846667,206.6533333,63.612,64.04613333,61.708,61.3726,3.91236,2.121246667
26/12/2015 15:28:00,56.36533333,101.6646667,206.532,63.62293,64.06673333,61.70587,61.37753333,3.912746667,2.125473333
26/12/2015 15:29:00,56.38666667,101.65,206.4026667,63.6522,64.09246667,61.70213,61.3854,3.912733333,2.12564
26/12/2015 15:30:00,56.39833333,101.6393333,206.2286667,63.6636,64.14566667,61.708,61.4022,3.912593333,2.12782
26/12/2015 15:31:00,56.37786667,101.6073333,205.7486667,63.7034,64.17686667,61.70587,61.40506667,3.911573333,2.13376
26/12/2015 15:32:00,56.3808,101.592,205.7546667,63.714,64.2036,61.70427,61.42193333,3.912226667,2.137933333
26/12/2015 15:33:00,56.40686667,101.546,205.5153333,63.725,64.2694,61.71387,61.4292,3.911226667,2.136926667
26/12/2015 15:34:00,56.41653333,101.4826667,205.2613333,63.73513,64.287,61.71013,61.43553333,3.911246667,2.137386667
26/12/2015 15:35:00,56.4506,101.4633333,205.2913333,63.7806,64.29153333,61.71813,61.45313333,3.911446667,2.132533333
26/12/2015 15:36:00,56.5012,101.302,204.8593333,63.8314,64.31173333,61.72373,61.445,3.911893333,2.133993333
26/12/2015 15:37:00,56.48793333,101.0493333,204.712,63.838,64.34233333,61.72113,61.45846667,3.90978,2.142386667
26/12/2015 15:38:00,56.51986667,100.996,204.6633333,63.84013,64.35306667,61.72373,61.42966667,3.907746667,2.158453333
26/12/2015 15:39:00,56.525,100.914,204.6006667,63.84573,64.30533333,61.75647,61.4246,3.90752,2.160166667
26/12/2015 15:40:00,56.529,100.8726667,206.4646667,63.84527,64.26566667,61.78587,61.44886667,3.90866,2.156626667
26/12/2015 15:41:00,56.55946667,100.9306667,471.1606667,63.84813,64.2006,61.7848,61.4414,3.912533333,2.15416
26/12/2015 15:42:00,56.5938,101.0406667,1272.08,63.85373,64.17686667,61.79533,61.44073333,3.9125,2.1389
26/12/2015 15:43:00,56.53886667,101.0186667,1402.386667,63.85753,64.15333333,61.79227,61.4494,3.911,2.141526667
26/12/2015 15:44:00,56.53086667,101.1666667,1100.58,63.86787,64.1158,61.7984,61.45513333,3.910246667,2.143553333
26/12/2015 15:45:00,56.525,101.1993333,1084.773333,63.8596,64.063,61.7822,61.48086667,3.911653333,2.145126667
26/12/2015 15:46:00,56.525,101.4353333,1078.553333,63.85114,64.0542,61.7808,61.47286667,3.912846667,2.14348
26/12/2015 15:47:00,56.525,101.5226667,1081.116,63.84787,64.0268,61.78647,61.47126667,3.912406667,2.1452
26/12/2015 15:48:00,56.525,101.4093333,776.8273333,63.85327,64.00413333,61.796,61.47873333,3.911786667,2.1471
26/12/2015 15:49:00,56.525,101.388,204.6586667,63.854,63.96173333,61.79227,61.46913333,3.912246667,2.148366667
26/12/2015 15:50:00,56.525,101.4046667,204.9053333,63.84974,63.95,61.7836,61.45153333,3.912073333,2.145586667
26/12/2015 15:51:00,56.525,101.3953333,205.14,63.84227,63.94786667,61.78373,61.38646667,3.91184,2.148093333
26/12/2015 15:52:00,56.525,101.41,205.172,63.85187,63.93026667,61.76293,61.3834,3.911506667,2.152066667
26/12/2015 15:53:00,56.521,101.418,205.3506667,63.84387,63.89266667,61.73853,61.37446667,3.912306667,2.141413333
26/12/2015 15:54:00,56.49906667,101.4533333,205.4213333,63.838,63.86946667,61.73547,61.366,3.913513333,2.145706667
26/12/2015 15:55:00,56.4818,101.5033333,204.97,63.838,63.84386667,61.73393,61.373,3.912386667,2.14372
26/12/2015 15:56:00,56.505,101.5586667,205.208,63.838,63.838,61.75547,61.3644,3.911153333,2.142966667
26/12/2015 15:57:00,56.4712,101.6233333,205.8373333,63.838,63.8356,61.7336,61.37473333,3.912213333,2.142886667
26/12/2015 15:58:00,56.469,101.6626667,206.7386667,63.838,63.82526667,61.73853,61.38553333,3.911726667,2.14406
26/12/2015 15:59:00,56.46793333,101.6753333,207.1333333,63.838,63.8038,61.74,61.39046667,3.911826667,2.138293333
26/12/2015 16:00:00,56.46393333,101.6686667,206.9353333,63.838,63.7642,61.74533,61.4008,3.911393333,2.144826667
26/12/2015 16:01:00,56.45406667,101.61,206.186,63.838,63.74026667,61.7568,61.403,3.910506667,2.151686667
26/12/2015 16:02:00,56.43766667,101.6153333,206.004,63.838,63.741,61.74133,61.4182,3.911793333,2.150546667
26/12/2015 16:03:00,56.44073333,101.6326667,206.3726667,63.838,63.73673333,61.72967,61.46186667,3.911393333,2.148373333
26/12/2015 16:04:00,56.42446667,101.6373333,206.5306667,63.838,63.725,61.74587,61.46486667,3.911686667,2.156846667
26/12/2015 16:05:00,56.41866667,101.63,206.3773333,63.838,63.725,61.74133,61.46113333,3.912526667,2.162413333
26/12/2015 16:06:00,56.43273333,101.6326667,206.48,63.83587,63.725,61.7522,61.467,3.910826667,2.162866667
26/12/2015 16:07:00,56.42873333,101.6373333,206.44,63.82973,63.72286667,61.7656,61.467,3.911866667,2.16498
26/12/2015 16:08:00,56.46146667,101.63,206.2766667,63.8314,63.70713333,61.75333,61.46913333,3.91142,2.177666667
26/12/2015 16:09:00,56.49566667,101.6273333,206.0526667,63.83587,63.67493333,61.7712,61.475,3.91112,2.198173333
26/12/2015 16:10:00,56.50886667,101.62,206.1146667,63.83213,63.65246667,61.78053,61.475,3.91082,2.208786667
26/12/2015 16:11:00,56.525,101.6066667,206.79,63.8356,63.62446667,61.79027,61.475,3.910626667,2.20586
26/12/2015 16:12:00,56.525,101.57,206.6473333,63.8274,63.6144,61.813,61.47286667,3.91006,2.209726667
26/12/2015 16:13:00,56.52073333,101.5726667,206.868,63.82034,63.6186,61.81087,61.46913333,3.907926667,2.21286
26/12/2015 16:14:00,56.51113333,101.5586667,206.7806667,63.8074,63.612,61.80713,61.47073333,3.907273333,2.213933333
26/12/2015 16:15:00,56.51913333,101.508,229.92,63.7912,63.612,61.813,61.45526667,3.90902,2.21542
26/12/2015 16:16:00,56.525,101.522,578.492,63.7826,63.612,61.813,61.45086667,3.91108,2.205333333
26/12/2015 16:17:00,56.525,101.492,1367.293333,63.77033,63.60986667,61.813,61.46913333,3.91106,2.204053333
26/12/2015 16:18:00,56.52713333,101.4753333,1310.086667,63.78607,63.5976,61.813,61.47686667,3.91048,2.20756
26/12/2015 16:19:00,56.53513333,101.4953333,1093.833333,63.77834,63.57866667,61.813,61.48013333,3.911073333,2.205153333
26/12/2015 16:20:00,56.53673333,101.5233333,1086.293333,63.74446,63.5742,61.81513,61.475,3.91218,2.204266667
26/12/2015 16:21:00,56.525,101.584,1093.926667,63.7344,63.56346667,61.81887,61.47686667,3.911573333,2.198933333
26/12/2015 16:22:00,56.525,101.6286667,1073.381333,63.74474,63.5352,61.813,61.48226667,3.90994,2.199226667
26/12/2015 16:23:00,56.525,101.578,738.292,63.74913,63.5204,61.813,61.47873333,3.9117,2.200266667
26/12/2015 16:24:00,56.525,101.608,205.81,63.733,63.5136,61.809,61.467,3.911593333,2.211706667
26/12/2015 16:25:00,56.525,101.6406667,206.53,63.73087,63.50513333,61.802,61.45633333,3.911273333,2.2097
26/12/2015 16:26:00,56.525,101.6726667,207.4066667,63.72927,63.50426667,61.813,61.41766667,3.911013333,2.205893333
26/12/2015 16:27:00,56.52713333,101.6826667,207.5586667,63.73673,63.51173333,61.813,61.39066667,3.910366667,2.206606667
26/12/2015 16:28:00,56.53086667,101.69,207.1673333,63.725,63.5,61.8106,61.38486667,3.909946667,2.211173333
26/12/2015 16:29:00,56.525,101.69,207.1573333,63.72713,63.5,61.7984,61.3766,3.91012,2.207773333
26/12/2015 16:30:00,56.53566667,101.666,206.99,63.73087,63.5,61.791,61.37666667,3.91068,2.208126667
26/12/2015 16:31:00,56.56446667,101.584,206.2513333,63.725,63.5,61.80847,61.3942,3.909933333,2.2129
26/12/2015 16:32:00,56.5614,101.524,205.4646667,63.725,63.5,61.7944,61.40133333,3.910433333,2.221493333
26/12/2015 16:33:00,56.5546,101.464,205.4506667,63.725,63.5,61.7916,61.42913333,3.910506667,2.220406667
26/12/2015 16:34:00,56.55253333,101.452,205.31,63.725,63.49786667,61.79387,61.43953333,3.910366667,2.224553333
26/12/2015 16:35:00,56.56926667,101.564,205.878,63.725,63.49226667,61.79253,61.45386667,3.91196,2.219533333
26/12/2015 16:36:00,56.5922,101.6273333,206.1873333,63.725,63.4842,61.80713,61.46326667,3.91122,2.227433333
26/12/2015 16:37:00,56.6182,101.6226667,206.11,63.725,63.4664,61.813,61.475,3.911373333,2.228293333
26/12/2015 16:38:00,56.58793333,101.6033333,206.0386667,63.72287,63.48026667,61.8106,61.47713333,3.912053333,2.205706667
26/12/2015 16:39:00,56.54073333,101.5406667,205.5213333,63.71913,63.4716,61.804,61.483,3.910993333,2.159993333
26/12/2015 16:40:00,56.536,101.5673333,205.4593333,63.72287,63.46746667,61.8064,61.48086667,3.91078,2.167973333
26/12/2015 16:41:00,56.53353333,101.5573333,205.67,63.71513,63.44506667,61.813,61.48353333,3.911106667,2.15758
26/12/2015 16:42:00,56.5546,101.5633333,206.138,63.70547,63.44053333,61.813,61.50246667,3.9114,2.137886667
26/12/2015 16:43:00,56.55253333,101.6133333,205.6606667,63.69727,63.42933333,61.813,61.48813333,3.910946667,2.128953333
26/12/2015 16:44:00,56.5586,101.65,205.8293333,63.70313,63.45206667,61.813,61.49153333,3.909966667,2.12676
26/12/2015 16:45:00,56.53673333,101.65,212.3606667,63.69287,63.43333333,61.8106,61.5102,3.9107,2.116233333
26/12/2015 16:46:00,56.5378,101.6553333,505.9933333,63.7026,63.4056,61.8064,61.49326667,3.909553333,2.115406667
26/12/2015 16:47:00,56.57833333,101.6753333,1308.62,63.67754,63.4084,61.81513,61.49366667,3.90648,2.120106667
26/12/2015 16:48:00,56.59193333,101.6926667,1340.68,63.6666,63.40186667,61.81887,61.5342,3.906913333,2.115126667
26/12/2015 16:49:00,56.59113333,101.7,1094.38,63.68153,63.39573333,61.813,61.56446667,3.908433333,2.107193333
26/12/2015 16:50:00,56.5858,101.7026667,1083.44,63.65294,63.39313333,61.813,61.55366667,3.911106667,2.09654
26/12/2015 16:51:00,56.5534,101.718,1076.206667,63.65673,63.388,61.81487,61.52026667,3.911426667,2.089213333
26/12/2015 16:52:00,56.55113333,101.7346667,1038.016,63.64634,63.392,61.81813,61.50326667,3.911233333,2.09734
26/12/2015 16:53:00,56.56446667,101.7173333,709.772,63.64653,63.399,61.813,61.50433333,3.910766667,2.099086667
26/12/2015 16:54:00,56.58606667,101.71,206.4373333,63.63273,63.388,61.813,61.47713333,3.91134,2.10342
26/12/2015 16:55:00,56.58793333,101.7126667,207.0673333,63.62073,63.39013333,61.813,61.4766,3.910953333,2.0996
26/12/2015 16:56:00,56.59913333,101.72,207.65,63.62027,63.39386667,61.813,61.45713333,3.910913333,2.099213333
26/12/2015 16:57:00,56.638,101.72,207.7893333,63.62473,63.388,61.813,61.456,3.910346667,2.09122
26/12/2015 16:58:00,56.638,101.7226667,207.838,63.63553,63.388,61.813,61.463,3.910146667,2.09416
26/12/2015 16:59:00,56.64226667,101.73,207.7713333,63.63273,63.388,61.813,61.45173333,3.910266667,2.108473333
26/12/2015 17:00:00,56.65613333,101.73,207.8033333,63.6226,63.388,61.813,61.44886667,3.910466667,2.105513333
26/12/2015 17:01:00,56.65746667,101.73,207.7486667,63.6254,63.388,61.813,61.44753333,3.909693333,2.101426667
26/12/2015 17:02:00,56.64526667,101.73,207.8133333,63.621,63.388,61.813,61.45973333,3.911386667,2.100393333
26/12/2015 17:03:00,56.64386667,101.73,207.7673333,63.6226,63.388,61.813,61.46326667,3.91024,2.09434
26/12/2015 17:04:00,56.638,101.7326667,207.5666667,63.6254,63.388,61.813,61.475,3.909233333,2.10398
26/12/2015 17:05:00,56.638,101.7373333,207.616,63.6186,63.388,61.813,61.475,3.91046,2.109713333
26/12/2015 17:06:00,56.638,101.7326667,207.5446667,63.612,63.388,61.813,61.47286667,3.9102,2.115666667
26/12/2015 17:07:00,56.64226667,101.7373333,207.5726667,63.612,63.388,61.813,61.46913333,3.91106,2.11834
26/12/2015 17:08:00,56.64973333,101.7326667,207.6846667,63.612,63.388,61.813,61.475,3.910773333,2.125446667
26/12/2015 17:09:00,56.638,101.74,207.6806667,63.612,63.388,61.813,61.475,3.91164,2.123706667
26/12/2015 17:10:00,56.638,101.7346667,207.6513333,63.612,63.38586667,61.813,61.475,3.910906667,2.136213333
26/12/2015 17:11:00,56.63586667,101.7226667,207.5406667,63.612,63.38213333,61.813,61.47926667,3.910073333,2.156206667
26/12/2015 17:12:00,56.63213333,101.7353333,207.72,63.612,63.388,61.813,61.4886,3.91032,2.15218
26/12/2015 17:13:00,56.638,101.75,207.8513333,63.612,63.384,61.813,61.48653333,3.910826667,2.151626667
26/12/2015 17:14:00,56.63586667,101.7553333,207.9446667,63.612,63.377,61.813,61.49446667,3.90956,2.14862
26/12/2015 17:15:00,56.62333333,101.7646667,207.976,63.612,63.388,61.813,61.48226667,3.9093,2.148066667
26/12/2015 17:16:00,56.605,101.7553333,207.8426667,63.608,63.38586667,61.813,61.48726667,3.909893333,2.1496
26/12/2015 17:17:00,56.6098,101.77,207.9653333,63.59887,63.38213333,61.813,61.4966,3.908793333,2.139566667
26/12/2015 17:18:00,56.627,101.786,207.7346667,63.60613,63.38586667,61.813,61.50306667,3.90992,2.13832
26/12/2015 17:19:00,56.63186667,101.838,389.5,63.612,63.37973333,61.81513,61.53686667,3.91048,2.138406667
26/12/2015 17:20:00,56.61446667,101.828,1058.860667,63.612,63.379,61.8226,61.52806667,3.908826667,2.14938
26/12/2015 17:21:00,56.59593333,101.7373333,1420.193333,63.612,63.3694,61.8254,61.5336,3.90686,2.157106667
26/12/2015 17:22:00,56.5426,101.7273333,1131.733333,63.60613,63.35046667,61.81887,61.571,3.90714,2.14726
26/12/2015 17:23:00,56.525,101.7226667,1086.046667,63.59373,63.36033333,61.81673,61.5694,3.907686667,2.147453333
26/12/2015 17:24:00,56.525,101.7513333,1084.22,63.60213,63.3422,61.8254,61.5602,3.910666667,2.15044
26/12/2015 17:25:00,56.525,101.81,1130.72,63.601,63.36393333,61.821,61.5478,3.911213333,2.150226667
26/12/2015 17:26:00,56.525,101.786,1069.045333,63.6056,63.34406667,61.82473,61.54066667,3.910993333,2.1456
26/12/2015 17:27:00,56.505,101.72,699.7793333,63.59253,63.35506667,61.82913,61.51073333,3.911933333,2.15076
26/12/2015 17:28:00,56.43986667,101.72,207.4293333,63.5962,63.34273333,61.813,61.5006,3.911846667,2.159086667
26/12/2015 17:29:00,56.42293333,101.7253333,207.872,63.5784,63.3302,61.813,61.497,3.910626667,2.16152
26/12/2015 17:30:00,56.45806667,101.7373333,207.944,63.59227,63.32666667,61.813,61.475,3.910886667,2.16616
26/12/2015 17:31:00,56.4712,101.73,207.9026667,63.5772,63.32513333,61.81487,61.475,3.91124,2.16472
26/12/2015 17:32:00,56.469,101.7406667,208.062,63.56693,63.32806667,61.81813,61.47073333,3.910906667,2.162853333
26/12/2015 17:33:00,56.4538,101.7753333,208.504,63.57634,63.32506667,61.813,61.44326667,3.911066667,2.157006667
26/12/2015 17:34:00,56.4144,101.814,208.602,63.56934,63.32193333,61.813,61.41786667,3.91038,2.165966667
26/12/2015 17:35:00,56.42073333,101.88,208.7806667,63.5352,63.27713333,61.813,61.4542,3.90982,2.181913333
26/12/2015 17:36:00,56.41786667,101.8773333,209.0033333,63.53747,63.2894,61.813,61.4238,3.910353333,2.191366667
26/12/2015 17:37:00,56.412,101.8673333,208.9513333,63.57147,63.3046,61.813,61.445,3.909853333,2.180086667
26/12/2015 17:38:00,56.412,101.8466667,208.882,63.54507,63.294,61.813,61.46913333,3.91134,2.155333333
26/12/2015 17:39:00,56.40773333,101.81,208.5166667,63.53567,63.28086667,61.813,61.475,3.91184,2.12612
26/12/2015 17:40:00,56.396,101.826,208.592,63.53733,63.27713333,61.813,61.475,3.911346667,2.12088
26/12/2015 17:41:00,56.3944,101.8886667,208.9106667,63.54667,63.28513333,61.813,61.475,3.911386667,2.121533333
26/12/2015 17:42:00,56.38093333,101.9213333,208.9,63.53627,63.28673333,61.813,61.475,3.911473333,2.119673333
26/12/2015 17:43:00,56.35493333,101.8673333,208.7686667,63.5392,63.27926667,61.813,61.475,3.91102,2.121093333
26/12/2015 17:44:00,56.35946667,101.836,208.59,63.51954,63.291,61.813,61.475,3.912546667,2.126906667
26/12/2015 17:45:00,56.37146667,101.762,208.204,63.52347,63.28673333,61.813,61.48566667,3.911246667,2.132026667
26/12/2015 17:46:00,56.3352,101.7373333,207.9993333,63.50587,63.27926667,61.813,61.51713333,3.910886667,2.13136
26/12/2015 17:47:00,56.3,101.7246667,207.78,63.5204,63.28886667,61.813,61.5262,3.909793333,2.126113333
26/12/2015 17:48:00,56.30213333,101.71,207.528,63.51573,63.28086667,61.813,61.5446,3.908613333,2.1252
26/12/2015 17:49:00,56.30586667,101.7126667,207.512,63.51527,63.27713333,61.813,61.5694,3.90952,2.12706
26/12/2015 17:50:00,56.3,101.72,207.7233333,63.51173,63.28086667,61.813,61.57113333,3.91016,2.13336
26/12/2015 17:51:00,56.3,101.72,207.7413333,63.50187,63.27926667,61.8194,61.588,3.909766667,2.128246667
26/12/2015 17:52:00,56.3,101.72,207.6766667,63.5094,63.28886667,61.83913,61.58186667,3.910606667,2.127273333
26/12/2015 17:53:00,56.3,101.72,207.64,63.51387,63.283,61.83833,61.56873333,3.91098,2.1262
26/12/2015 17:54:00,56.3,101.72,249.1066667,63.50986,63.28086667,61.8224,61.57473333,3.910106667,2.132406667
26/12/2015 17:55:00,56.3,101.72,636.116,63.511,63.275,61.83646,61.56166667,3.907046667,2.140826667
26/12/2015 17:56:00,56.3,101.72,1379.333333,63.504,63.275,61.85593,61.566,3.90714,2.144453333
26/12/2015 17:57:00,56.3,101.7226667,1289.44,63.51313,63.275,61.85727,61.588,3.908413333,2.146453333
26/12/2015 17:58:00,56.3,101.73,1095.313333,63.50587,63.275,61.8618,61.588,3.91034,2.132226667
26/12/2015 17:59:00,56.3,101.7326667,1084.346667,63.50187,63.275,61.8492,61.588,3.91084,2.130226667
26/12/2015 18:00:00,56.3,101.7613333,1090.333333,63.50727,63.27713333,61.87113,61.588,3.909973333,2.13488
26/12/2015 18:01:00,56.29786667,101.796,1049.753333,63.50587,63.28086667,61.8698,61.5856,3.908853333,2.138346667
26/12/2015 18:02:00,56.29013333,101.7273333,684.676,63.5,63.275,61.85293,61.57686667,3.90948,2.1414
26/12/2015 18:03:00,56.289,101.7226667,206.8146667,63.5,63.275,61.85406,61.55953333,3.910986667,2.1498
26/12/2015 18:04:00,56.3,101.7273333,207.1866667,63.50187,63.275,61.83553,61.52453333,3.91142,2.148246667
26/12/2015 18:05:00,56.3,101.7226667,207.184,63.50513,63.275,61.837,61.50433333,3.910826667,2.154733333
26/12/2015 18:06:00,56.30213333,101.73,207.5906667,63.50213,63.275,61.83434,61.475,3.909826667,2.176666667
26/12/2015 18:07:00,56.30586667,101.73,207.6386667,63.50587,63.275,61.8254,61.475,3.910193333,2.178366667
26/12/2015 18:08:00,56.3,101.7353333,207.6873333,63.5,63.275,61.821,61.475,3.910466667,2.177733333
26/12/2015 18:09:00,56.3128,101.7473333,207.6906667,63.5,63.275,61.82073,61.475,3.909746667,2.176893333
26/12/2015 18:10:00,56.3472,101.7426667,207.7226667,63.5,63.275,61.8224,61.47286667,3.91108,2.175853333
26/12/2015 18:11:00,56.333,101.7526667,207.7673333,63.5,63.27713333,61.8266,61.46913333,3.9095,2.172386667
26/12/2015 18:12:00,56.3,101.7626667,208.014,63.5,63.28086667,61.81813,61.475,3.910573333,2.168713333
26/12/2015 18:13:00,56.3,101.7806667,208.4153333,63.5,63.275,61.813,61.475,3.911033333,2.169593333
26/12/2015 18:14:00,56.3,101.8073333,208.446,63.5,63.275,61.81487,61.47713333,3.911966667,2.171386667
26/12/2015 18:15:00,56.29786667,101.8186667,208.386,63.49813,63.275,61.82027,61.48513333,3.91034,2.17234
26/12/2015 18:16:00,56.292,101.8646667,208.132,63.49487,63.275,61.81887,61.4886,3.909793333,2.16574
26/12/2015 18:17:00,56.29413333,101.8633333,208.316,63.5,63.275,61.813,61.4844,3.909686667,2.16226
26/12/2015 18:18:00,56.3,101.9,208.572,63.5,63.275,61.813,61.491,3.910413333,2.166453333
26/12/2015 18:19:00,56.2936,101.8786667,208.5126667,63.49787,63.275,61.81487,61.50886667,3.911133333,2.16986
26/12/2015 18:20:00,56.2824,101.8306667,208.474,63.49413,63.275,61.82667,61.55506667,3.91118,2.17396
26/12/2015 18:21:00,56.3,101.836,208.7166667,63.5,63.275,61.84287,61.5558,3.910166667,2.168553333
26/12/2015 18:22:00,56.3,101.778,208.7746667,63.5,63.275,61.83647,61.58213333,3.910253333,2.168746667
26/12/2015 18:23:00,56.3,101.784,208.2726667,63.5,63.275,61.84193,61.5856,3.91118,2.173873333
26/12/2015 18:24:00,56.3,101.7586667,207.9093333,63.5,63.275,61.86313,61.5814,3.9103,2.17914
26/12/2015 18:25:00,56.3,101.81,208.084,63.49787,63.275,61.8738,61.588,3.910513333,2.180593333
26/12/2015 18:26:00,56.3,101.826,208.0826667,63.49227,63.275,61.88647,61.588,3.910833333,2.187186667
26/12/2015 18:27:00,56.29786667,101.8433333,208.1093333,63.4906,63.275,61.88367,61.588,3.9105,2.17988
26/12/2015 18:28:00,56.29413333,101.7646667,208.7773333,63.4864,63.27313333,61.8856,61.588,3.910666667,2.149433333
26/12/2015 18:29:00,56.29786667,101.7526667,311.5453333,63.49487,63.26986667,61.90313,61.58986667,3.908153333,2.147773333
26/12/2015 18:30:00,56.29413333,101.752,485.9693333,63.5,63.275,61.91113,61.59313333,3.908113333,2.1446
26/12/2015 18:31:00,56.3,101.73,207.5673333,63.49813,63.27313333,61.91913,61.588,3.908133333,2.150053333
26/12/2015 18:32:00,56.3,101.73,220.0646667,63.4906,63.26986667,61.925,61.588,3.91024,2.14602
26/12/2015 18:33:00,56.3,101.7273333,529.31,63.48827,63.27313333,61.925,61.59226667,3.912213333,2.143173333
26/12/2015 18:34:00,56.3,101.7226667,1310.986667,63.496,63.26986667,61.92287,61.61253333,3.91264,2.143146667
26/12/2015 18:35:00,56.3,101.73,1299.593333,63.48473,63.27286667,61.917,61.6432,3.9118,2.147233333
26/12/2015 18:36:00,56.30213333,101.7353333,1080.1,63.48427,63.26726667,61.91913,61.6558,3.910753333,2.14764
26/12/2015 18:37:00,56.32986667,101.7953333,1077.02,63.48687,63.2656,61.925,61.62906667,3.91114,2.142713333
26/12/2015 18:38:00,56.39586667,101.952,960.2066667,63.4856,63.26326667,61.925,61.6084,3.911826667,2.144113333
26/12/2015 18:39:00,56.412,101.976,553.3213333,63.47066,63.275,61.925,61.59973333,3.912086667,2.141206667
26/12/2015 18:40:00,56.412,101.7813333,207.916,63.4796,63.275,61.92287,61.588,3.912466667,2.143566667
26/12/2015 18:41:00,56.412,101.7326667,207.7586667,63.48613,63.275,61.917,61.5856,3.91146,2.143893333
26/12/2015 18:42:00,56.41413333,101.7373333,207.8473333,63.48613,63.2686,61.917,61.56406667,3.909833333,2.145186667
26/12/2015 18:43:00,56.42026667,101.73,207.9633333,63.47374,63.2574,61.91913,61.51606667,3.910546667,2.145286667
26/12/2015 18:44:00,56.421,101.7326667,207.9973333,63.48027,63.27313333,61.92073,61.49753333,3.9111,2.147293333
26/12/2015 18:45:00,56.4386,101.74,208.0086667,63.4716,63.2656,61.909,61.5054,3.909866667,2.140686667
26/12/2015 18:46:00,56.47366667,101.7426667,208.084,63.4696,63.259,61.91113,61.53233333,3.90982,2.143166667
26/12/2015 18:47:00,56.4562,101.758,208.2246667,63.4488,63.25926667,61.91487,61.5508,3.91054,2.13974
26/12/2015 18:48:00,56.50526667,101.7853333,208.4886667,63.44533,63.25546667,61.91113,61.54006667,3.91002,2.13952
26/12/2015 18:49:00,56.503,101.7813333,208.3193333,63.45573,63.24566667,61.90714,61.56446667,3.91028,2.138273333
26/12/2015 18:50:00,56.525,101.722,207.2473333,63.44907,63.2546,61.88133,61.56726667,3.91152,2.16494
26/12/2015 18:51:00,56.525,101.6973333,206.8853333,63.45794,63.2526,61.88766,61.57926667,3.911486667,2.232066667
26/12/2015 18:52:00,56.525,101.6926667,207.1733333,63.44507,63.23766667,61.89874,61.58213333,3.911386667,2.239613333
26/12/2015 18:53:00,56.5290678,101.7027119,207.3742373,63.44692,63.24445763,61.90466,61.588,3.909672881,2.24280339
26/12/2015 18:54:00,56.56068333,101.71,207.5483333,63.44853,63.243,61.89357,61.588,3.90994,2.247476667
26/12/2015 18:55:00,56.613,101.71,207.6115,63.45433,63.23506667,61.90123,61.588,3.9108,2.242336667
26/12/2015 18:56:00,56.62008333,101.7128333,207.6353333,63.43887,63.22293333,61.91473,61.588,3.910941667,2.24352
26/12/2015 18:57:00,56.638,101.7256667,207.7925,63.43373,63.23506667,61.91127,61.588,3.911413333,2.241601667
26/12/2015 18:58:00,56.638,101.7541667,207.9821667,63.42942,63.2252,61.917,61.59026667,3.911388333,2.237728333
26/12/2015 18:59:00,56.63091667,101.7871667,208.1815,63.43385,63.24193333,61.91275,61.59798333,3.910996667,2.240533333
26/12/2015 19:00:00,56.613,101.7686667,208.1288333,63.43288,63.21786667,61.90852,61.60101667,3.911886667,2.269851667
26/12/2015 19:01:00,56.62008333,101.7371667,209.2995,63.42358,63.2184,61.9182,61.59826667,3.91177,2.273823333
26/12/2015 19:02:00,56.638,101.7356667,472.3446667,63.42,63.22246667,61.9078,61.60371667,3.911095,2.281966667
26/12/2015 19:03:00,56.62185,101.7415,1220.508333,63.41943,63.2144,61.925,61.60101667,3.90796,2.286736667
26/12/2015 19:04:00,56.5674,101.72,1338.68,63.4163,63.22413333,61.925,61.59798333,3.9071,2.28396
26/12/2015 19:05:00,56.53073333,101.7228333,1059.745,63.4188,63.22586667,61.925,61.61008333,3.90795,2.280975
26/12/2015 19:06:00,56.525,101.73,1062.628333,63.4309,63.21053333,61.925,61.62573333,3.910496667,2.275685
26/12/2015 19:07:00,56.525,101.7498333,1064.505,63.41177,63.1858,61.925,61.61093333,3.911358333,2.278308333
26/12/2015 19:08:00,56.525,101.8056667,1015.711167,63.40053,63.19988333,61.925,61.588,3.91134,2.282331667
26/12/2015 19:09:00,56.525,101.7916667,630.811,63.40945,63.19738333,61.925,61.588,3.91203,2.27846
26/12/2015 19:10:00,56.5114,101.72,207.5175,63.40555,63.2042,61.925,61.588,3.911486667,2.279491667
26/12/2015 19:11:00,56.46113333,101.72,207.8286667,63.41143,63.19691667,61.92273,61.57865,3.91103,2.27306
26/12/2015 19:12:00,56.41845,101.72,207.8453333,63.4083,63.21208333,61.91927,61.53658333,3.910968333,2.27118
26/12/2015 19:13:00,56.412,101.72,207.9401667,63.40627,63.19493333,61.92273,61.48575,3.911503333,2.270073333
26/12/2015 19:14:00,56.412,101.7256667,207.941,63.4137,63.21613333,61.91473,61.47953333,3.910528333,2.272808333
26/12/2015 19:15:00,56.41908333,101.7513333,208.1635,63.4095,63.21446667,61.90702,61.49496667,3.911251667,2.270951667
26/12/2015 19:16:00,56.43926667,101.797,208.5105,63.3948,63.21065,61.89945,61.50783333,3.912503333,2.272713333
26/12/2015 19:17:00,56.44641667,101.8485,208.8183333,63.40718,63.22008333,61.89753,61.51953333,3.911103333,2.270336667
26/12/2015 19:18:00,56.46218333,101.8558333,208.7653333,63.39528,63.195,61.90503,61.53638333,3.910241667,2.256148333
26/12/2015 19:19:00,56.50206667,101.82,208.569,63.39373,63.1899,61.90123,61.54688333,3.910713333,2.237866667
26/12/2015 19:20:00,56.525,101.8313333,208.9153333,63.388,63.17983333,61.9102,61.53786667,3.910801667,2.236608333
26/12/2015 19:21:00,56.525,101.877,209.0385,63.39027,63.19068333,61.89782,61.54293333,3.91047,2.229686667
26/12/2015 19:22:00,56.525,101.886,208.856,63.39572,63.19631667,61.90292,61.55846667,3.910616667,2.228125
26/12/2015 19:23:00,56.525,101.7971667,208.3286667,63.39302,63.187,61.88783,61.55861667,3.910381667,2.228045
26/12/2015 19:24:00,56.525,101.7786667,208.2405,63.39027,63.18841667,61.89897,61.58545,3.911628333,2.232996667
26/12/2015 19:25:00,56.525,101.7471667,208.0645,63.39572,63.18605,61.90673,61.58155,3.911303333,2.226958333
26/12/2015 19:26:00,56.52273333,101.7428333,208.0198333,63.39528,63.16845,61.9078,61.588,3.910243333,2.230361667
26/12/2015 19:27:00,56.51926667,101.7585,208.1635,63.39572,63.16625,61.92273,61.588,3.91027,2.230756667
26/12/2015 19:28:00,56.52301667,101.78,208.3915,63.39302,63.1821,61.91473,61.588,3.910416667,2.234151667
26/12/2015 19:29:00,56.50185,101.7686667,208.3303333,63.39027,63.19415,61.91127,61.588,3.910153333,2.232803333
26/12/2015 19:30:00,56.46865,101.7371667,208.1393333,63.39373,63.19058333,61.91927,61.59706667,3.911271667,2.234456667
26/12/2015 19:31:00,56.49168333,101.73,207.9298333,63.388,63.18246667,61.925,61.61291667,3.911086667,2.23166
26/12/2015 19:32:00,56.49873333,101.73,207.9913333,63.388,63.16845,61.925,61.59528333,3.911083333,2.232181667
26/12/2015 19:33:00,56.48506667,101.7271667,208.0058333,63.388,63.16455,61.925,61.60506667,3.911176667,2.225253333
26/12/2015 19:34:00,56.45933333,101.7228333,208.004,63.388,63.17326667,61.925,61.61666667,3.90977,2.226768333
26/12/2015 19:35:00,56.4586,101.7328333,261.0648333,63.388,63.17645,61.925,61.588,3.910256667,2.230731667
26/12/2015 19:36:00,56.49583333,101.7456667,674.8913333,63.39027,63.17028333,61.925,61.59225,3.909465,2.239505
26/12/2015 19:37:00,56.50923333,101.7543333,1365.926667,63.39373,63.1727,61.925,61.61461667,3.906873333,2.241733333
26/12/2015 19:38:00,56.51366667,101.7428333,1258.56,63.388,63.17275,61.925,61.64853333,3.906668333,2.240838333
26/12/2015 19:39:00,56.49633333,101.7471667,1089.823333,63.388,63.162,61.925,61.66283333,3.908138333,2.243701667
26/12/2015 19:40:00,56.525,101.7513333,1077.168333,63.388,63.162,61.925,61.66716667,3.910095,2.244666667
26/12/2015 19:41:00,56.51225,101.8395,1084.595,63.388,63.16455,61.92727,61.65093333,3.911203333,2.236791667
26/12/2015 19:42:00,56.47461667,101.939,934.1508333,63.388,63.16845,61.93073,61.62091667,3.9102,2.234546667
26/12/2015 19:43:00,56.45873333,101.81,406.2168333,63.388,63.16426667,61.92727,61.59875,3.910171667,2.234703333
26/12/2015 19:44:00,56.44988333,101.8241667,208.2556667,63.388,63.16773333,61.93073,61.588,3.910383333,2.237348333
26/12/2015 19:45:00,56.44285,101.8316667,208.6688333,63.388,63.162,61.925,61.588,3.910986667,2.236833333
26/12/2015 19:46:00,56.44953333,101.7713333,208.6296667,63.38998,63.16426667,61.925,61.57865,3.910728333,2.2397
26/12/2015 19:47:00,56.46638333,101.8085,208.7526667,63.39302,63.16773333,61.925,61.54083333,3.91097,2.240153333
26/12/2015 19:48:00,56.47915,101.8385,208.8808333,63.388,63.162,61.925,61.51236667,3.91106,2.237475
26/12/2015 19:49:00,56.4906,101.8656667,209.0628333,63.388,63.16455,61.925,61.52193333,3.910058333,2.228196667
26/12/2015 19:50:00,56.525,101.8771667,209.0331667,63.388,63.171,61.925,61.50721667,3.909586667,2.227245
26/12/2015 19:51:00,56.525,101.8445,208.7416667,63.388,63.16845,61.92273,61.53111667,3.909385,2.225983333
26/12/2015 19:52:00,56.525,101.7743333,208.3335,63.388,63.162,61.917,61.55061667,3.909543333,2.233486667
26/12/2015 19:53:00,56.525,101.7571667,208.6181667,63.388,63.162,61.91927,61.57971667,3.909768333,2.230316667
26/12/2015 19:54:00,56.525,101.7471667,208.6323333,63.388,63.162,61.92273,61.58155,3.910643333,2.234466667
26/12/2015 19:55:00,56.52726667,101.7371667,208.2778333,63.388,63.162,61.917,61.588,3.910556667,2.234426667
26/12/2015 19:56:00,56.53073333,101.7328333,208.1691667,63.388,63.162,61.917,61.588,3.910728333,2.232371667
26/12/2015 19:57:00,56.53775,101.7428333,208.3633333,63.388,63.162,61.91927,61.588,3.910346667,2.235665
26/12/2015 19:58:00,56.57765,101.7471667,208.2143333,63.388,63.162,61.92273,61.588,3.90971,2.233753333
26/12/2015 19:59:00,56.6038,101.7371667,208.1433333,63.388,63.162,61.91927,61.588,3.910688333,2.2349
26/12/2015 20:00:00,56.62156667,101.7271667,207.9801667,63.388,63.162,61.925,61.588,3.910466667,2.235948333
26/12/2015 20:01:00,56.6247,101.7228333,207.9385,63.38545,63.162,61.925,61.59706667,3.911815,2.23877
26/12/2015 20:02:00,56.6086,101.7555,208.2008333,63.38155,63.162,61.925,61.62,3.911146667,2.237358333
26/12/2015 20:03:00,56.57145,101.8341667,208.895,63.388,63.162,61.92273,61.62566667,3.910226667,2.231198333
26/12/2015 20:04:00,56.61168333,101.836,208.906,63.388,63.162,61.91927,61.6434,3.910743333,2.230006667
26/12/2015 20:05:00,56.61306667,101.7415,208.2908333,63.388,63.162,61.925,61.65653333,3.910543333,2.236345
26/12/2015 20:06:00,56.59413333,101.72,207.9918333,63.388,63.162,61.925,61.67706667,3.910796667,2.236776667
26/12/2015 20:07:00,56.60153333,101.7228333,207.9011667,63.38573,63.16426667,61.925,61.68866667,3.911828333,2.238395
26/12/2015 20:08:00,56.62008333,101.7271667,207.98,63.38227,63.16773333,61.925,61.66708333,3.910653333,2.23781
26/12/2015 20:09:00,56.638,101.72,207.9601667,63.388,63.162,61.92698,61.68698333,3.907613333,2.24748
26/12/2015 20:10:00,56.638,101.7285,207.9978333,63.38573,63.162,61.93228,61.6852,3.907645,2.254796667
26/12/2015 20:11:00,56.638,101.7471667,232.0256667,63.37972,63.162,61.933,61.66431667,3.907623333,2.245641667
26/12/2015 20:12:00,56.638,101.74,587.207,63.379,63.16426667,61.93073,61.64508333,3.909766667,2.238328333
26/12/2015 20:13:00,56.638,101.7428333,1339.816667,63.38155,63.16773333,61.92727,61.6404,3.911143333,2.230621667
26/12/2015 20:14:00,56.63545,101.7613333,1281.273333,63.388,63.162,61.93272,61.69426667,3.911311667,2.229611667
26/12/2015 20:15:00,56.63155,101.79,1089.091667,63.388,63.162,61.93228,61.7,3.911675,2.222423333
26/12/2015 20:16:00,56.63573333,101.8126667,1079.486667,63.388,63.162,61.93073,61.69773333,3.910345,2.225643333
26/12/2015 20:17:00,56.63226667,101.9323333,1083.888333,63.388,63.162,61.925,61.69426667,3.910011667,2.23082
26/12/2015 20:18:00,56.638,102.0361667,970.2998333,63.388,63.162,61.92727,61.69093333,3.910715,2.233201667
26/12/2015 20:19:00,56.63998333,101.8773333,487.4955,63.38545,63.162,61.93073,61.65581667,3.910726667,2.233011667
26/12/2015 20:20:00,56.64301667,101.8256667,208.2328333,63.38155,63.162,61.92698,61.62131667,3.91113,2.231845
26/12/2015 20:21:00,56.638,101.8343333,208.5878333,63.38573,63.162,61.93002,61.6052,3.910643333,2.226786667
26/12/2015 20:22:00,56.638,101.8143333,208.5273333,63.38227,63.15973333,61.925,61.588,3.910471667,2.224715
26/12/2015 20:23:00,56.638,101.8113333,208.8915,63.388,63.15626667,61.92727,61.588,3.910003333,2.22003
26/12/2015 20:24:00,56.638,101.8286667,208.8133333,63.388,63.162,61.93073,61.58545,3.909991667,2.221668333
26/12/2015 20:25:00,56.638,101.8028333,208.653,63.388,63.162,61.925,61.58155,3.91182,2.226758333
26/12/2015 20:26:00,56.64706667,101.8156667,208.6553333,63.38573,63.162,61.925,61.588,3.910355,2.224728333
26/12/2015 20:27:00,56.67368333,101.8243333,208.7841667,63.37745,63.162,61.925,61.588,3.910943333,2.221293333
26/12/2015 20:28:00,56.68385,101.8128333,208.7661667,63.37326,63.162,61.925,61.588,3.9108,2.222535
26/12/2015 20:29:00,56.70413333,101.8086667,208.579,63.37928,63.162,61.925,61.588,3.910998333,2.220118333
26/12/2015 20:30:00,56.74546667,101.7686667,208.3791667,63.37745,63.162,61.925,61.588,3.911443333,2.221138333
26/12/2015 20:31:00,56.73853333,101.7371667,207.9733333,63.37582,63.162,61.925,61.588,3.9113,2.229236667
26/12/2015 20:32:00,56.74801667,101.73,207.3235,63.38375,63.162,61.925,61.588,3.910846667,2.236278333
26/12/2015 20:33:00,56.74498333,101.7271667,207.1866667,63.37017,63.15973333,61.925,61.588,3.909955,2.237281667
26/12/2015 20:34:00,56.75,101.72,207.3243333,63.36583,63.15626667,61.925,61.59026667,3.91094,2.236296667
26/12/2015 20:35:00,56.75,101.7171667,207.2986667,63.37725,63.15973333,61.925,61.59798333,3.910666667,2.237208333
26/12/2015 20:36:00,56.75,101.7071667,207.3068333,63.38092,63.15626667,61.925,61.61461667,3.908593333,2.228593333
26/12/2015 20:37:00,56.75,101.6971667,207.4453333,63.36782,63.162,61.925,61.64173333,3.910458333,2.234843333
26/12/2015 20:38:00,56.75,101.6871667,207.5231667,63.37972,63.162,61.925,61.6309,3.909986667,2.235238333
26/12/2015 20:39:00,56.75,101.6828333,207.4866667,63.37674,63.162,61.925,61.62763333,3.909445,2.235155
26/12/2015 20:40:00,56.75,101.6928333,207.6243333,63.37157,63.162,61.925,61.65426667,3.90914,2.232463333
26/12/2015 20:41:00,56.75226667,101.7,207.5901667,63.37725,63.162,61.92698,61.6651,3.90983,2.232973333
26/12/2015 20:42:00,56.758,101.7028333,207.4635,63.38375,63.162,61.93002,61.68423333,3.90889,2.230196667
26/12/2015 20:43:00,56.75573333,101.71,207.406,63.3747,63.162,61.92727,61.7,3.907543333,2.237568333
26/12/2015 20:44:00,56.75,101.71,207.7556667,63.37674,63.162,61.93272,61.7,3.907258333,2.242941667
26/12/2015 20:45:00,56.75,101.71,207.7218333,63.37355,63.162,61.93228,61.69546667,3.90656,2.24449
26/12/2015 20:46:00,56.75,101.7071667,451.0683333,63.37518,63.162,61.93753,61.68003333,3.907003333,2.243023333
26/12/2015 20:47:00,56.74773333,101.7,1188.846667,63.363,63.162,61.94645,61.6717,3.90996,2.232691667
26/12/2015 20:48:00,56.73576667,101.7,1383.031667,63.35931,63.15973333,61.94708,61.6828,3.909751667,2.234265
26/12/2015 20:49:00,56.70583333,101.7,1096.295,63.35141,63.15626667,61.95792,61.7,3.911031667,2.231645
26/12/2015 20:50:00,56.66093333,101.7028333,1095.215,63.3601,63.16001667,61.94708,61.7,3.9101,2.231708333
26/12/2015 20:51:00,56.638,101.7156667,1089.813333,63.37243,63.15471667,61.95367,61.69575,3.909731667,2.232395
26/12/2015 20:52:00,56.638,101.7328333,1124.336667,63.3642,63.15626667,61.93548,61.68925,3.909111667,2.231385
26/12/2015 20:53:00,56.638,101.7315,900.3048333,63.35012,63.16001667,61.95605,61.6932,3.910721667,2.235786667
26/12/2015 20:54:00,56.63573333,101.7128333,279.001,63.3665,63.15471667,61.941,61.66381667,3.912148333,2.237086667
26/12/2015 20:55:00,56.63226667,101.7115,207.614,63.38318,63.15003333,61.93845,61.62025,3.910301667,2.24824
26/12/2015 20:56:00,56.638,101.6871667,207.2785,63.37157,63.1417,61.93455,61.588,3.909658333,2.270521667
26/12/2015 20:57:00,56.63318333,101.6856667,207.3595,63.37017,63.14826667,61.94072,61.588,3.909668333,2.277601667
26/12/2015 20:58:00,56.621,101.6971667,207.51,63.36158,63.15626667,61.93801,61.58091667,3.910345,2.267111667
26/12/2015 20:59:00,56.6193,101.6871667,207.4788333,63.34808,63.162,61.933,61.56781667,3.909756667,2.262835
26/12/2015 21:00:00,56.61216667,101.6771667,207.3858333,63.3298,63.15746667,61.93073,61.57745,3.910155,2.26277
26/12/2015 21:01:00,56.60953333,101.6473333,207.1856667,63.34587,63.15053333,61.925,61.57581667,3.910885,2.267868333
26/12/2015 21:02:00,56.62581667,101.5985,206.8521667,63.34413,63.15973333,61.925,61.588,3.910958333,2.268545
26/12/2015 21:03:00,56.62865,101.62,207.0685,63.35153,63.15428333,61.925,61.588,3.911025,2.267106667
26/12/2015 21:04:00,56.5931,101.6171667,207.0786667,63.35506,63.15471667,61.925,61.588,3.91159,2.269208333
26/12/2015 21:05:00,56.5681,101.6156667,207.0471667,63.34067,63.14946667,61.925,61.588,3.910385,2.276851667
26/12/2015 21:06:00,56.58553333,101.6243333,206.989,63.3516,63.1448,61.925,61.588,3.910628333,2.269616667
26/12/2015 21:07:00,56.60861667,101.6156667,206.9648333,63.34187,63.15973333,61.925,61.588,3.910048333,2.266208333
26/12/2015 21:08:00,56.63318333,101.6186667,207.162,63.339,63.154,61.925,61.588,3.908938333,2.261836667
26/12/2015 21:09:00,56.61646667,101.5956667,207.1571667,63.34212,63.15626667,61.925,61.59026667,3.910243333,2.266243333
26/12/2015 21:10:00,56.59508333,101.5958333,207.5658333,63.34462,63.15973333,61.925,61.60421667,3.910326667,2.261715
26/12/2015 21:11:00,56.55951667,101.5996667,207.6773333,63.3378,63.15003333,61.925,61.63265,3.910815,2.259686667
26/12/2015 21:12:00,56.53073333,101.7,208.067,63.34735,63.1349,61.925,61.6588,3.910996667,2.256885
26/12/2015 21:13:00,56.525,101.7,208.0845,63.33112,63.12653333,61.925,61.68081667,3.911886667,2.261485
26/12/2015 21:14:00,56.5046,101.7,208.0086667,63.34637,63.1363,61.92953,61.69498333,3.91143,2.263088333
26/12/2015 21:15:00,56.45215,101.7,207.98,63.35537,63.13596667,61.93647,61.7,3.91151,2.265608333
26/12/2015 21:16:00,56.43923333,101.6971667,207.9743333,63.33553,63.146,61.92698,61.69575,3.912205,2.26361
26/12/2015 21:17:00,56.412,101.6928333,207.9486667,63.34162,63.1443,61.93908,61.68245,3.909538333,2.266996667
26/12/2015 21:18:00,56.412,101.7,207.8095,63.32431,63.1349,61.957,61.68081667,3.906911667,2.27315
26/12/2015 21:19:00,56.412,101.7028333,207.6603333,63.31726,63.13135,61.94992,61.69045,3.907643333,2.27496
26/12/2015 21:20:00,56.412,101.7071667,208.0098333,63.32867,63.14791667,61.93908,61.68853333,3.908605,2.271295
26/12/2015 21:21:00,56.40973333,101.7028333,303.4186667,63.33053,63.13453333,61.96692,61.7,3.911626667,2.263973333
26/12/2015 21:22:00,56.38586667,101.71,796.781,63.3058,63.14005,61.99115,61.7,3.91203,2.26476
26/12/2015 21:23:00,56.33291667,101.71,1390.116667,63.32442,63.13321667,61.98447,61.7,3.911231667,2.265225
26/12/2015 21:24:00,56.31301667,101.71,1226.798333,63.32885,63.14493333,61.97838,61.7,3.910385,2.257331667
26/12/2015 21:25:00,56.30573333,101.7128333,1091.641667,63.31939,63.12908333,61.99569,61.7,3.910911667,2.258383333
26/12/2015 21:26:00,56.3,101.72,1080.891667,63.30162,63.15125,62.00047,61.7,3.911643333,2.263513333
26/12/2015 21:27:00,56.3,101.7171667,1108.03,63.32193,63.14925,61.98985,61.7,3.911471667,2.24884
26/12/2015 21:28:00,56.3,101.7128333,1063.551667,63.30495,63.12068333,61.99342,61.69773333,3.91123,2.209583333
26/12/2015 21:29:00,56.3,101.7171667,686.6511667,63.31405,63.12546667,61.9936,61.69426667,3.911338333,2.204838333
26/12/2015 21:30:00,56.29773333,101.71,207.7128333,63.30127,63.12335,61.98387,61.69546667,3.912501667,2.205073333
26/12/2015 21:31:00,56.29426667,101.71,207.7455,63.3087,63.13991667,61.97873,61.6704,3.911745,2.21259
26/12/2015 21:32:00,56.29093333,101.71,207.8411667,63.30903,63.12653333,61.96365,61.62438333,3.910958333,2.213226667
26/12/2015 21:33:00,56.25213333,101.71,207.971,63.30297,63.14055,61.94255,61.59301667,3.910656667,2.216796667
26/12/2015 21:34:00,56.20293333,101.7128333,208.0971667,63.3181,63.13311667,61.94674,61.58998333,3.911366667,2.213868333
26/12/2015 21:35:00,56.16385,101.7171667,208.0503333,63.32647,63.09913333,61.93845,61.59301667,3.912686667,2.211796667
26/12/2015 21:36:00,56.1094,101.6901667,207.8253333,63.31641,63.1122,61.93228,61.588,3.91206,2.207826667
26/12/2015 21:37:00,56.07046667,101.6371667,207.4873333,63.31631,63.12893333,61.93272,61.588,3.911426667,2.216631667
26/12/2015 21:38:00,56.0318,101.613,207.3761667,63.30473,63.10486667,61.93228,61.59026667,3.911886667,2.217003333
26/12/2015 21:39:00,55.95875,101.5785,207.2513333,63.3007,63.0986,61.933,61.596,3.911968333,2.220696667
26/12/2015 21:40:00,55.9225,101.5971667,207.297,63.30783,63.09906667,61.93498,61.59571667,3.91273,2.221898333
26/12/2015 21:41:00,55.85346667,101.607,207.3711667,63.31018,63.11633333,61.94255,61.59528333,3.912356667,2.221153333
26/12/2015 21:42:00,55.81876667,101.6471667,207.4698333,63.30055,63.0986,61.94674,61.59373333,3.912188333,2.219926667
26/12/2015 21:43:00,55.75348333,101.6428333,207.5143333,63.307,63.0934,61.93845,61.60613333,3.9114,2.223638333
26/12/2015 21:44:00,55.737,101.6528333,207.5283333,63.30643,63.10086667,61.93002,61.64746667,3.911088333,2.220445
26/12/2015 21:45:00,55.7302,101.6656667,207.5886667,63.30103,63.10253333,61.925,61.64563333,3.910838333,2.218751667
26/12/2015 21:46:00,55.6926,101.6658333,207.5005,63.29327,63.11286667,61.925,61.67396667,3.911916667,2.219613333
26/12/2015 21:47:00,55.64921667,101.6186667,207.316,63.29447,63.11113333,61.92953,61.68173333,3.911256667,2.2285
26/12/2015 21:48:00,55.66405,101.5616667,207.094,63.28527,63.114,61.94072,61.6828,3.911428333,2.228216667
26/12/2015 21:49:00,55.64446667,101.4871667,206.7783333,63.28647,63.1106,61.94028,61.69773333,3.911556667,2.22512
26/12/2015 21:50:00,55.63073333,101.4856667,206.8386667,63.27953,63.1054,61.941,61.69001667,3.911275,2.219298333
26/12/2015 21:51:00,55.625,101.4971667,206.7873333,63.29327,63.1106,61.94695,61.68925,3.908981667,2.224758333
26/12/2015 21:52:00,55.625,101.4956667,206.7045,63.29447,63.0918,61.96059,61.7,3.906268333,2.239283333
26/12/2015 21:53:00,55.625,101.4958333,206.6258333,63.28527,63.06826667,61.96153,61.7,3.907256667,2.244668333
26/12/2015 21:54:00,55.625,101.4883333,206.6098333,63.28873,63.08618333,61.9764,61.7,3.908278333,2.245005
26/12/2015 21:55:00,55.625,101.543,206.5806667,63.28074,63.11161667,61.9884,61.7,3.910585,2.240808333
26/12/2015 21:56:00,55.625,101.466,206.3856667,63.275,63.09346667,61.99559,61.7,3.910998333,2.234368333
26/12/2015 21:57:00,55.625,101.3743333,206.434,63.27925,63.08766667,61.98888,61.69773333,3.911755,2.23377
26/12/2015 21:58:00,55.62301667,101.377,206.5058333,63.28802,63.10766667,61.9946,61.69426667,3.91206,2.23024
26/12/2015 21:59:00,55.61998333,101.4795,206.7618333,63.28074,63.13333333,62.02078,61.7,3.911143333,2.228663333
26/12/2015 22:00:00,55.625,101.6271667,207.4915,63.275,63.16681667,62.00822,61.7,3.911226667,2.22318
26/12/2015 22:01:00,55.625,101.6143333,207.3708333,63.28407,63.1994,62.02673,61.7,3.912196667,2.225438333
26/12/2015 22:02:00,55.62273333,101.5716667,206.95,63.3002,63.26205,62.01703,61.7,3.912661667,2.230908333
26/12/2015 22:03:00,55.60651667,101.4858333,253.1255,63.29773,63.31776667,62.01097,61.7,3.911385,2.236823333
26/12/2015 22:04:00,55.57461667,101.433,647.0305,63.33613,63.39253333,62.02553,61.7,3.911798333,2.224933333
26/12/2015 22:05:00,55.5474,101.4155,1334.546667,63.33787,63.42468333,62.03247,61.70226667,3.912073333,2.222735
26/12/2015 22:06:00,55.513,101.4856667,1238.948333,63.3452,63.48351667,62.021,61.71423333,3.911018333,2.222075
26/12/2015 22:07:00,55.513,101.4943333,1063.94,63.37582,63.52975,62.02553,61.7283,3.910281667,2.22326
26/12/2015 22:08:00,55.513,101.4913333,1060.896667,63.388,63.6118,62.037,61.7172,3.911613333,2.220168333
26/12/2015 22:09:00,55.513,101.5341667,1076.095,63.388,63.6426,62.037,61.70226667,3.911928333,2.22608
26/12/2015 22:10:00,55.50818333,101.5473333,1033.649833,63.388,63.6906,62.03502,61.70573333,3.911801667,2.228225
26/12/2015 22:11:00,55.48806667,101.4758333,657.0153333,63.3965,63.72953333,62.02972,61.7,3.911555,2.229555
26/12/2015 22:12:00,55.45326667,101.4088333,205.6555,63.4231,63.76366667,62.02928,61.7,3.911973333,2.230086667
26/12/2015 22:13:00,55.41146667,101.3243333,205.6718333,63.44988,63.82581667,62.02518,61.69093333,3.911145,2.229346667
26/12/2015 22:14:00,55.4,101.327,205.5953333,63.48698,63.84933333,62.013,61.65383333,3.910585,2.229021667
26/12/2015 22:15:00,55.4,101.3983333,205.7865,63.49427,63.88706667,62.0113,61.61176667,3.910488333,2.22957
26/12/2015 22:16:00,55.4,101.4586667,205.9545,63.5,63.91935,62.00644,61.596,3.909643333,2.225473333
26/12/2015 22:17:00,55.4,101.447,206.128,63.5068,63.96085,62.005,61.60648333,3.90967,2.223426667
26/12/2015 22:18:00,55.39773333,101.4956667,206.6421667,63.52853,64.01988333,61.99508,61.62478333,3.910015,2.220266667
26/12/2015 22:19:00,55.38803333,101.5156667,206.4256667,63.55615,64.0618,61.97085,61.60626667,3.910338333,2.22085
26/12/2015 22:20:00,55.37743333,101.5385,206.4995,63.60125,64.08126667,61.98065,61.60945,3.911813333,2.218728333
26/12/2015 22:21:00,55.36466667,101.5628333,206.5735,63.612,64.10768333,61.98782,61.61008333,3.911505,2.218601667
26/12/2015 22:22:00,55.32636667,101.5416667,206.3233333,63.61682,64.16425,61.95473,61.64415,3.910141667,2.215578333
26/12/2015 22:23:00,55.29775,101.4586667,206.1856667,63.64034,64.18406667,61.94645,61.68245,3.910358333,2.209058333
26/12/2015 22:24:00,55.28955,101.4356667,206.2113333,63.67212,64.22541667,61.95161,61.68053333,3.91034,2.210315
26/12/2015 22:25:00,55.29571667,101.45,206.2258333,63.69048,64.26038333,61.98326,61.69228333,3.910151667,2.219755
26/12/2015 22:26:00,55.29273333,101.4556667,206.1956667,63.71926,64.21513333,61.98135,61.69498333,3.907896667,2.235906667
26/12/2015 22:27:00,55.287,101.4728814,206.2042373,63.725,64.15771186,61.96286,61.69769492,3.908294915,2.241549153
26/12/2015 22:28:00,55.287,101.477,206.211,63.7274,64.1042,61.9626,61.6944,3.90869,2.23635
26/12/2015 22:29:00,55.287,101.437,206.212,63.733,64.0697,61.9585,61.6952,3.91238,2.22754
26/12/2015 22:30:00,55.287,101.288,205.815,63.7327,64.0354,61.9653,61.6888,3.9104,2.2222
26/12/2015 22:31:00,55.287,101.06,205.135,63.7299,63.9892,61.9721,61.7,3.90973,2.21901
26/12/2015 22:32:00,55.287,100.884,205.058,63.7274,63.95,61.9829,61.7,3.91034,2.21395
26/12/2015 22:33:00,55.287,100.809,205.221,63.7306,63.9428,62.0058,61.7024,3.91175,2.21627
26/12/2015 22:34:00,55.287,100.833,205.854,63.725,63.9164,61.9878,61.7146,3.91216,2.21913
26/12/2015 22:35:00,55.287,100.816,205.859,63.725,63.8862,61.9934,61.7402,3.9123,2.22378
26/12/2015 22:36:00,55.287,100.808,205.767,63.7226,63.8614,62.0178,61.7493,3.91197,2.22585
26/12/2015 22:37:00,55.2921,100.893,205.866,63.7194,63.8412,62.0269,61.7105,3.91129,2.2245
26/12/2015 22:38:00,55.3079,100.818,205.893,63.725,63.8273,62.0217,61.7,3.91126,2.22743
26/12/2015 22:39:00,55.3251,100.733,205.781,63.725,63.8138,62.0237,61.7,3.91124,2.23272
26/12/2015 22:40:00,55.3296,100.621,205.806,63.7274,63.7865,62.0321,61.7,3.91202,2.22557
26/12/2015 22:41:00,55.2933,100.694,205.762,63.7306,63.7533,62.037,61.7,3.91138,2.22584
26/12/2015 22:42:00,55.287,100.849,205.847,63.725,63.7306,62.0349,61.6979,3.91229,2.22308
26/12/2015 22:43:00,55.2921,101.056,205.98,63.725,63.7226,62.0321,61.6903,3.9112,2.21806
26/12/2015 22:44:00,55.2989,101.012,205.23,63.725,63.7194,62.037,61.6888,3.91046,2.21776
26/12/2015 22:45:00,55.2897,101.01,418.616,63.725,63.7115,62.037,61.7,3.91152,2.21844
26/12/2015 22:46:00,55.2933,100.937,1078.73,63.7205,63.6767,62.037,61.7024,3.91031,2.21612
26/12/2015 22:47:00,55.2921,100.96,1333.7,63.7145,63.657,62.037,61.7101,3.91019,2.21749
26/12/2015 22:48:00,55.3016,101.015,1065.42,63.7202,63.6239,62.037,61.7249,3.9107,2.21341
26/12/2015 22:49:00,55.3002,101.001,1052.75,63.7138,63.612,62.037,61.7408,3.91098,2.2111
26/12/2015 22:50:00,55.3106,101.08,1053.81,63.7226,63.612,62.037,61.7327,3.91018,2.20575
26/12/2015 22:51:00,55.3144,101.162,1054.468,63.708,63.612,62.037,61.7443,3.9106,2.20446
26/12/2015 22:52:00,55.3215,101.214,731.575,63.6936,63.6096,62.037,61.7237,3.91081,2.20612
26/12/2015 22:53:00,55.3211,101.24,205.889,63.7066,63.5974,62.037,61.7137,3.91157,2.20926
26/12/2015 22:54:00,55.3114,101.155,205.672,63.6992,63.5718,62.037,61.6848,3.91211,2.20576
26/12/2015 22:55:00,55.3106,101.093,205.415,63.692,63.536,62.0325,61.6551,3.9119,2.20693
26/12/2015 22:56:00,55.3045,100.922,205.724,63.685,63.5077,62.0265,61.6211,3.9119,2.20469
26/12/2015 22:57:00,55.2984,100.607,205.569,63.6856,63.5049,62.0346,61.612,3.91151,2.20937
26/12/2015 22:58:00,55.3259,100.2731,205.078,63.6768,63.5,62.0224,61.6114,3.91051,2.21294
26/12/2015 22:59:00,55.3328,99.8145,204.73,63.6431,63.5,62.0112,61.6082,3.90952,2.22499
26/12/2015 23:00:00,55.3608,99.9444,204.947,63.6227,63.5,62.021,61.5992,3.90788,2.23581
26/12/2015 23:01:00,55.4,100.352,205.254,63.6314,63.4979,62.0168,61.588,3.90833,2.23277
26/12/2015 23:02:00,55.4,100.1969,205.083,63.6364,63.4927,62.0136,61.5928,3.90873,2.23171
26/12/2015 23:03:00,55.4,99.8682,204.847,63.6281,63.4776,62.0242,61.6148,3.91007,2.22847
26/12/2015 23:04:00,55.4,99.6339,204.752,63.612,63.4428,62.0136,61.6484,3.91116,2.2335
26/12/2015 23:05:00,55.4,99.3833,204.686,63.6144,63.4364,62.0192,61.6704,3.91111,2.25186
26/12/2015 23:06:00,55.4,99.2411,204.63,63.6176,63.4184,62.0293,61.6676,3.91221,2.25778
26/12/2015 23:07:00,55.4024,99.3221,204.705,63.612,63.3936,62.0225,61.6372,3.91188,2.258
26/12/2015 23:08:00,55.4125,99.6154,204.913,63.6171,63.388,62.0098,61.6318,3.91211,2.24709
26/12/2015 23:09:00,55.4185,99.6853,204.948,63.6239,63.388,62.0213,61.675,3.91306,2.24835
26/12/2015 23:10:00,55.4176,99.5425,204.826,63.612,63.388,62.0241,61.6656,3.91274,2.24686
26/12/2015 23:11:00,55.4574,99.5143,204.806,63.612,63.388,62.029,61.6654,3.91291,2.24712
26/12/2015 23:12:00,55.4998,99.5876,204.866,63.612,63.388,62.0314,61.6822,3.9123,2.24397
26/12/2015 23:13:00,55.5067,99.4574,204.774,63.612,63.388,62.037,61.6968,3.91282,2.2474
26/12/2015 23:14:00,55.513,99.3018,204.63,63.612,63.388,62.0349,61.7101,3.91249,2.24776
26/12/2015 23:15:00,55.5154,99.1757,204.493,63.612,63.3856,62.0297,61.7129,3.91291,2.24782
26/12/2015 23:16:00,55.5366,99.1697,204.515,63.612,63.3824,62.029,61.7101,3.91277,2.2481
26/12/2015 23:17:00,55.5838,99.616,204.565,63.6096,63.379,62.0293,61.7153,3.91172,2.2497
26/12/2015 23:18:00,55.6138,99.9348,204.591,63.6064,63.3619,62.0321,61.7208,3.91276,2.24554
26/12/2015 23:19:00,55.625,100.02,204.6,63.612,63.3662,62.037,61.7248,3.91278,2.25185
26/12/2015 23:20:00,55.625,100.115,204.652,63.612,63.349,62.037,61.708,3.91259,2.24886
26/12/2015 23:21:00,55.6316,99.9875,204.598,63.6099,63.3338,62.037,61.7176,3.91244,2.25034
26/12/2015 23:22:00,55.6452,99.9002,204.552,63.6047,63.3238,62.037,61.7484,3.91151,2.24605
26/12/2015 23:23:00,55.6434,99.7956,204.507,63.6019,63.3109,62.037,61.762,3.91085,2.24732
26/12/2015 23:24:00,55.6529,99.7263,208.613,63.5871,63.3161,62.037,61.7471,3.91079,2.24608
26/12/2015 23:25:00,55.6509,99.7445,503.897,63.5712,63.3046,62.037,61.7531,3.91271,2.244
26/12/2015 23:26:00,55.6274,99.8835,1250.06,63.5841,63.2918,62.037,61.7672,3.91153,2.24247
26/12/2015 23:27:00,55.6462,99.9454,1327.76,63.5669,63.275,62.037,61.7731,3.91066,2.24843
26/12/2015 23:28:00,55.6902,99.9808,1082.14,63.548,63.2774,62.037,61.8079,3.91064,2.24831
26/12/2015 23:29:00,55.7237,99.9276,1089.5,63.5471,63.2806,62.037,61.7864,3.91199,2.25064
26/12/2015 23:30:00,55.7348,99.9566,1088.27,63.5411,63.2774,62.037,61.7652,3.91241,2.25222
26/12/2015 23:31:00,55.7508,100.076,935.306,63.5314,63.283,62.037,61.7644,3.91284,2.24688
26/12/2015 23:32:00,55.7635,100.072,406.893,63.5306,63.2806,62.037,61.7506,3.91282,2.23964
26/12/2015 23:33:00,55.7919,99.9424,204.557,63.5248,63.275,62.037,61.7314,3.91223,2.24419
26/12/2015 23:34:00,55.85,99.6342,204.614,63.5122,63.275,62.037,61.6944,3.90981,2.25237
26/12/2015 23:35:00,55.8569,99.4856,204.603,63.5226,63.275,62.037,61.6473,3.90872,2.23602
26/12/2015 23:36:00,55.8781,99.5771,204.592,63.5168,63.275,62.037,61.6493,3.90917,2.22836
26/12/2015 23:37:00,55.905,99.2243,204.535,63.5045,63.275,62.037,61.648,3.91159,2.21717
26/12/2015 23:38:00,55.9469,99.083,204.497,63.5105,63.275,62.037,61.6766,3.91211,2.20221
26/12/2015 23:39:00,55.9678,99.0398,204.487,63.5,63.275,62.037,61.6822,3.91123,2.19766
26/12/2015 23:40:00,55.9853,98.9268,204.48,63.5,63.275,62.037,61.6968,3.91157,2.1972
26/12/2015 23:41:00,56.0009,99.0192,204.552,63.5,63.275,62.037,61.7011,3.91169,2.19485
26/12/2015 23:42:00,56.015,99.9106,204.906,63.5,63.2729,62.037,61.6799,3.91086,2.1782
26/12/2015 23:43:00,56.0505,100.662,205.241,63.5,63.2701,62.037,61.671,3.91167,2.16748
26/12/2015 23:44:00,56.0701,100.535,205.013,63.5,63.2705,62.037,61.6846,3.91178,2.16057
26/12/2015 23:45:00,56.075,100.548,205.017,63.5,63.2549,62.037,61.6976,3.91211,2.16446
26/12/2015 23:46:00,56.0798,100.549,204.926,63.4976,63.2526,62.037,61.6854,3.91157,2.16588
26/12/2015 23:47:00,56.103,100.266,204.748,63.4944,63.2639,62.037,61.6742,3.91089,2.16951
26/12/2015 23:48:00,56.1436,100.402,204.925,63.5,63.2371,62.037,61.6888,3.91125,2.16798
26/12/2015 23:49:00,56.1799,100.853,205.267,63.5,63.2302,62.037,61.7045,3.91163,2.16848
26/12/2015 23:50:00,56.196,100.758,205.219,63.5,63.2154,62.037,61.7177,3.91176,2.16669
26/12/2015 23:51:00,56.2092,100.43,204.876,63.4976,63.2178,62.037,61.7327,3.91232,2.16865
26/12/2015 23:52:00,56.258,100.1105,204.677,63.4944,63.2367,62.037,61.7467,3.91342,2.16827
26/12/2015 23:53:00,56.3021,99.8178,204.649,63.4979,63.2211,62.037,61.7344,3.91361,2.17478
26/12/2015 23:54:00,56.3289,99.8567,204.654,63.4879,63.2142,62.037,61.7394,3.91322,2.18011
26/12/2015 23:55:00,56.3872,100.171,204.81,63.4832,63.2045,62.037,61.7434,3.91244,2.18136
26/12/2015 23:56:00,56.4064,100.193,204.895,63.4955,63.1969,62.037,61.7584,3.91166,2.17951
26/12/2015 23:57:00,56.4147,100.0886,204.852,63.4871,63.1758,62.037,61.7694,3.91222,2.18462
26/12/2015 23:58:00,56.445,100.0454,204.724,63.4899,63.1864,62.037,61.7766,3.91299,2.18151
26/12/2015 23:59:00,56.4857,100.209,204.85,63.4823,63.1832,62.037,61.7652,3.91265,2.1825
27/12/2015 00:00:00,56.4605,100.486,205.084,63.4784,63.1808,62.0394,61.7692,3.91291,2.18253
27/12/2015 00:01:00,56.488,101.043,205.846,63.4753,63.1856,62.0426,61.7624,3.913,2.18897
27/12/2015 00:02:00,56.504,101.339,206.311,63.4589,63.1846,62.037,61.737,3.91355,2.19084
27/12/2015 00:03:00,56.525,101.279,206.016,63.468,63.1763,62.0397,61.7498,3.91305,2.19074
27/12/2015 00:04:00,56.534,101.15,205.66,63.4596,63.1676,62.0433,61.7888,3.91225,2.19585
27/12/2015 00:05:00,56.5799,101.317,237.434,63.4412,63.162,62.0415,61.7819,3.91138,2.18799
27/12/2015 00:06:00,56.638,101.386,622.314,63.4362,63.1644,62.0502,61.8074,3.91201,2.18287
27/12/2015 00:07:00,56.6401,101.334,1361.77,63.4306,63.1703,62.0508,61.8106,3.91142,2.17904
27/12/2015 00:08:00,56.6501,101.132,1308.73,63.4504,63.1707,62.0683,61.8074,3.90884,2.19114
27/12/2015 00:09:00,56.6863,100.975,1107.61,63.4295,63.1703,62.0863,61.813,3.90846,2.20449
27/12/2015 00:10:00,56.7427,100.837,1088.98,63.4291,63.1683,62.0892,61.813,3.90772,2.24264
27/12/2015 00:11:00,56.7444,100.814,1097.71,63.42,63.1644,62.0771,61.8055,3.90817,2.24903
27/12/2015 00:12:00,56.75,100.799,1020.082,63.417,63.1676,62.0687,61.7904,3.91029,2.23821
27/12/2015 00:13:00,56.75,100.3038,600.947,63.4106,63.162,62.0513,61.7942,3.91107,2.24463
27/12/2015 00:14:00,56.7524,99.8602,204.554,63.4069,63.162,62.0549,61.7798,3.91225,2.24949
27/12/2015 00:15:00,56.7646,99.6949,204.601,63.3953,63.162,62.0732,61.7506,3.91142,2.247
27/12/2015 00:16:00,56.7758,99.6226,204.586,63.3984,63.1644,62.059,61.7266,3.91096,2.24761
27/12/2015 00:17:00,56.7612,99.6174,204.6,63.4013,63.1676,62.0475,61.7,3.91265,2.25461
27/12/2015 00:18:00,56.75,99.5623,204.612,63.3929,63.162,62.0421,61.7,3.91288,2.25637
27/12/2015 00:19:00,56.75,99.6371,204.64,63.3928,63.162,62.0513,61.7024,3.91242,2.24781
27/12/2015 00:20:00,56.759,99.7514,204.646,63.4013,63.1647,62.0453,61.7056,3.91182,2.24487
27/12/2015 00:21:00,56.783,99.7545,204.687,63.3953,63.1683,62.0433,61.7,3.91143,2.23982
27/12/2015 00:22:00,56.7948,99.7993,204.777,63.3957,63.162,62.037,61.7,3.91174,2.24209
27/12/2015 00:23:00,56.8072,99.7008,204.783,63.3929,63.162,62.037,61.7,3.91185,2.24122
27/12/2015 00:24:00,56.8088,99.4556,204.62,63.3928,63.162,62.037,61.7,3.91119,2.24435
27/12/2015 00:25:00,56.8036,99.7541,205.015,63.3992,63.162,62.037,61.7,3.91171,2.24049
27/12/2015 00:26:00,56.7947,100.97,206.049,63.3904,63.162,62.037,61.7,3.91059,2.22335
27/12/2015 00:27:00,56.7783,100.898,205.834,63.396,63.162,62.037,61.7048,3.90992,2.21534
27/12/2015 00:28:00,56.7556,100.787,205.664,63.3936,63.162,62.0397,61.7232,3.91007,2.21888
27/12/2015 00:29:00,56.75,100.857,205.727,63.3904,63.162,62.0433,61.7349,3.91119,2.22113
27/12/2015 00:30:00,56.75,100.743,205.562,63.3957,63.1599,62.037,61.7281,3.91076,2.22414
27/12/2015 00:31:00,56.741,100.835,205.379,63.3929,63.1571,62.037,61.7574,3.91105,2.22444
27/12/2015 00:32:00,56.6954,100.81,205.077,63.388,63.162,62.037,61.7998,3.9114,2.22639
27/12/2015 00:33:00,56.638,100.67,205.143,63.388,63.162,62.0397,61.8067,3.91137,2.20811
27/12/2015 00:34:00,56.6356,100.592,205.075,63.388,63.162,62.046,61.813,3.91169,2.19849
27/12/2015 00:35:00,56.6324,100.341,204.843,63.3904,63.162,62.0457,61.813,3.91257,2.20799
27/12/2015 00:36:00,56.6356,100.282,204.857,63.3936,63.162,62.0501,61.813,3.91211,2.21714
27/12/2015 00:37:00,56.6297,100.514,205.161,63.388,63.162,62.059,61.813,3.9112,2.2217
27/12/2015 00:38:00,56.629,100.494,205.073,63.388,63.162,62.0574,61.813,3.91132,2.23066
27/12/2015 00:39:00,56.6272,100.441,205.05,63.388,63.162,62.0724,61.8106,3.91154,2.22775
27/12/2015 00:40:00,56.5984,100.314,204.992,63.3853,63.1599,62.0816,61.8047,3.9117,2.21185
27/12/2015 00:41:00,56.541,100.269,204.981,63.3817,63.1571,62.0984,61.8067,3.9121,2.20558
27/12/2015 00:42:00,56.5497,100.279,243.14,63.388,63.162,62.1108,61.813,3.91035,2.20779
27/12/2015 00:43:00,56.5757,100.156,638.783,63.388,63.1599,62.0973,61.8103,3.9076,2.2182
27/12/2015 00:44:00,56.5857,100.247,1356.49,63.388,63.1571,62.1089,61.8067,3.9072,2.21624
27/12/2015 00:45:00,56.5765,100.163,1281.4,63.388,63.162,62.1276,61.8172,3.90829,2.21204
27/12/2015 00:46:00,56.5634,100.2011,942.755,63.388,63.162,62.1452,61.8252,3.91013,2.20796
27/12/2015 00:47:00,56.5521,99.9602,479.16,63.388,63.162,62.1292,61.8186,3.91209,2.20749
27/12/2015 00:48:00,56.5813,99.958,204.559,63.388,63.1596,62.1186,61.813,3.91193,2.20957
27/12/2015 00:49:00,56.6037,99.8945,243.295,63.388,63.1564,62.1218,61.813,3.91258,2.2043
27/12/2015 00:50:00,56.638,99.7901,645.891,63.388,63.162,62.126,61.813,3.91224,2.20856
27/12/2015 00:51:00,56.638,99.5591,1369.7,63.388,63.1599,62.1197,61.8103,3.9124,2.20978
27/12/2015 00:52:00,56.6311,100.036,1277.53,63.388,63.1547,62.1065,61.804,3.91283,2.20966
27/12/2015 00:53:00,56.6219,100.3212,846.404,63.388,63.1564,62.1109,61.8043,3.91196,2.20374
27/12/2015 00:54:00,56.638,99.4378,258.243,63.388,63.1554,62.1145,61.7855,3.91095,2.20628
27/12/2015 00:55:00,56.629,99.3501,204.493,63.388,63.1442,62.106,61.7328,3.9102,2.21285
27/12/2015 00:56:00,56.617,99.3439,204.506,63.388,63.1516,62.0795,61.7136,3.91129,2.2192
27/12/2015 00:57:00,56.6353,99.3526,204.553,63.388,63.1508,62.0791,61.7056,3.91181,2.21992
27/12/2015 00:58:00,56.6317,99.9344,204.816,63.388,63.1596,62.0772,61.7024,3.91111,2.2088
27/12/2015 00:59:00,56.6524,100.717,205.349,63.3829,63.1564,62.0838,61.7056,3.91181,2.20615
27/12/2015 01:00:00,56.7007,101.117,205.727,63.3716,63.1596,62.0606,61.7,3.91179,2.21501
27/12/2015 01:01:00,56.7347,101.208,206.097,63.3775,63.1564,62.0638,61.7,3.91063,2.2117
27/12/2015 01:02:00,56.7388,101.074,206.034,63.388,63.1554,62.0686,61.7,3.91097,2.20977
27/12/2015 01:03:00,56.75,100.933,205.617,63.3853,63.1466,62.0676,61.7,3.91106,2.20723
27/12/2015 01:04:00,56.75,100.707,205.3,63.3766,63.1572,62.0635,61.7024,3.91034,2.20524
27/12/2015 01:05:00,56.75,100.442,205.173,63.3737,63.1508,62.0655,61.7104,3.91133,2.20129
27/12/2015 01:06:00,56.75,100.258,204.944,63.3797,63.162,62.0572,61.7157,3.91094,2.21031
27/12/2015 01:07:00,56.7548,100.0402,204.708,63.3766,63.1599,62.0571,61.7105,3.91126,2.21822
27/12/2015 01:08:00,56.7747,99.9384,204.68,63.3692,63.1571,62.0791,61.7096,3.91091,2.22142
27/12/2015 01:09:00,56.7935,100.0044,204.68,63.3668,63.162,62.0715,61.7428,3.91137,2.22615
27/12/2015 01:10:00,56.7996,100.101,204.683,63.3692,63.162,62.0735,61.7788,3.91163,2.22786
27/12/2015 01:11:00,56.825,100.114,204.672,63.3719,63.162,62.0748,61.8067,3.9115,2.23373
27/12/2015 01:12:00,56.8242,100.0015,204.645,63.3853,63.1596,62.0896,61.8106,3.90952,2.23264
27/12/2015 01:13:00,56.8132,99.9725,204.671,63.3727,63.1564,62.0944,61.8074,3.90998,2.23062
27/12/2015 01:14:00,56.8306,100.093,204.662,63.3619,63.162,62.0884,61.813,3.90995,2.22664
27/12/2015 01:15:00,56.8386,100.128,204.687,63.371,63.1599,62.1018,61.813,3.90827,2.23164
27/12/2015 01:16:00,56.8564,100.066,204.707,63.3716,63.1523,62.1218,61.8103,3.9068,2.23469
27/12/2015 01:17:00,56.862,100.144,204.749,63.3676,63.1508,62.1242,61.8067,3.90773,2.23828
27/12/2015 01:18:00,56.862,100.0814,204.694,63.3574,63.162,62.1218,61.8154,3.91011,2.22713
27/12/2015 01:19:00,56.862,99.9956,204.671,63.3615,63.1596,62.1284,61.8234,3.91048,2.21485
27/12/2015 01:20:00,56.862,100.084,204.662,63.3595,63.1444,62.1388,61.8263,3.9102,2.2178
27/12/2015 01:21:00,56.862,100.182,204.696,63.357,63.1319,62.138,61.8179,3.91041,2.21786
27/12/2015 01:22:00,56.862,100.28,204.719,63.349,63.1499,62.122,61.8217,3.91066,2.22014
27/12/2015 01:23:00,56.8647,100.238,204.719,63.3606,63.1362,62.1479,61.8429,3.90995,2.21673
27/12/2015 01:24:00,56.8707,100.128,204.676,63.3535,63.1386,62.1451,61.845,3.90981,2.2217
27/12/2015 01:25:00,56.8676,100.154,204.687,63.3395,63.1516,62.1476,61.8396,3.90997,2.21869
27/12/2015 01:26:00,56.862,100.328,204.728,63.3222,63.1463,62.1444,61.8252,3.90959,2.22271
27/12/2015 01:27:00,56.862,100.35,204.795,63.3423,63.1443,62.15,61.821,3.91074,2.2206
27/12/2015 01:28:00,56.862,100.116,204.198,63.3419,63.1404,62.15,61.8273,3.91106,2.2172
27/12/2015 01:29:00,56.862,100.087,393.739,63.3245,63.1487,62.15,61.8381,3.91119,2.21649
27/12/2015 01:30:00,56.8689,100.0345,1024.326,63.3289,63.1547,62.15,61.8308,3.9122,2.21957
27/12/2015 01:31:00,56.888,99.7716,1354.3,63.3262,63.1543,62.15,61.8524,3.91074,2.22216
27/12/2015 01:32:00,56.9145,99.73,1106.6,63.321,63.1523,62.15,61.8882,3.9103,2.22014
27/12/2015 01:33:00,56.9549,99.573,1084.17,63.3266,63.1436,62.15,61.8845,3.90954,2.22276
27/12/2015 01:34:00,56.9262,99.7549,1090.28,63.3094,63.1431,62.15,61.8993,3.90976,2.22944
27/12/2015 01:35:00,56.8795,100.463,1138.34,63.3165,63.1547,62.15,61.893,3.91042,2.23
27/12/2015 01:36:00,56.862,100.28,874.435,63.3185,63.154,62.15,61.8777,3.90985,2.23249
27/12/2015 01:37:00,56.8596,99.0161,244.919,63.312,63.1498,62.15,61.8357,3.90911,2.23836
27/12/2015 01:38:00,56.8474,99.0994,204.48,63.3008,63.1346,62.15,61.8186,3.9088,2.23718
27/12/2015 01:39:00,56.8074,99.4092,204.492,63.2958,63.1274,62.15,61.8031,3.90981,2.23122
27/12/2015 01:40:00,56.75,99.6452,204.535,63.3133,63.1346,62.15,61.7656,3.90932,2.22753
27/12/2015 01:41:00,56.75,99.7532,204.585,63.3217,63.1292,62.15,61.7449,3.9106,2.23721
27/12/2015 01:42:00,56.7428,99.905,204.593,63.3094,63.1418,62.15,61.7765,3.91094,2.24441
27/12/2015 01:43:00,56.7152,99.8608,204.545,63.3075,63.1338,62.1476,61.7704,3.91013,2.24769
27/12/2015 01:44:00,56.6792,99.8185,204.577,63.2927,63.1356,62.1444,61.7471,3.90996,2.25116
27/12/2015 01:45:00,56.6492,99.712,204.549,63.3032,63.1216,62.1452,61.7483,3.90976,2.25544
27/12/2015 01:46:00,56.638,99.4064,204.5,63.3088,63.1176,62.1388,61.7527,3.91057,2.25587
27/12/2015 01:47:00,56.638,99.2814,204.497,63.3014,63.1474,62.1455,61.7483,3.91014,2.25378
27/12/2015 01:48:00,56.6335,99.4244,204.493,63.2974,63.129,62.1371,61.7584,3.90858,2.24385
27/12/2015 01:49:00,56.6176,99.3681,204.497,63.287,63.1124,62.1444,61.7694,3.90657,2.24212
27/12/2015 01:50:00,56.6098,99.2281,204.487,63.3078,63.0915,62.1479,61.7838,3.90562,2.25206
27/12/2015 01:51:00,56.6102,99.0707,204.48,63.2931,63.1055,62.1427,61.7955,3.90547,2.25885
27/12/2015 01:52:00,56.5934,99.1694,204.486,63.3055,63.118,62.1444,61.813,3.90718,2.25253
27/12/2015 01:53:00,56.6082,99.5178,204.5,63.3131,63.0891,62.15,61.813,3.9097,2.24131
27/12/2015 01:54:00,56.6003,99.614,204.497,63.2975,63.0951,62.15,61.813,3.90916,2.23422
27/12/2015 01:55:00,56.6119,99.6475,204.49,63.3102,63.1116,62.15,61.8154,3.90874,2.22708
27/12/2015 01:56:00,56.6114,99.5801,204.49,63.2963,63.1138,62.15,61.821,3.91043,2.22003
27/12/2015 01:57:00,56.5743,99.4397,204.493,63.2927,63.129,62.15,61.8297,3.91034,2.21742
27/12/2015 01:58:00,56.5355,99.4675,204.497,63.2966,63.1139,62.15,61.8437,3.91121,2.22085
27/12/2015 01:59:00,56.525,99.5285,204.49,63.2907,63.0935,62.15,61.841,3.9103,2.2297
27/12/2015 02:00:00,56.5346,99.6402,204.487,63.2927,63.0972,62.15,61.8723,3.91021,2.23215
27/12/2015 02:01:00,56.56920339,99.67040678,204.48,63.29412,63.10576271,62.15,61.88152542,3.909755932,2.227961017
27/12/2015 02:02:00,56.57673333,99.69671667,204.4831667,63.283,63.08795,62.15,61.88341667,3.909326667,2.225488333
27/12/2015 02:03:00,56.5406,99.68083333,204.4868333,63.28553,63.10013333,62.14779,61.87398333,3.909156667,2.22908
27/12/2015 02:04:00,56.55193333,99.60213333,204.4863333,63.28847,63.1087,62.14522,61.85846667,3.908928333,2.230596667
27/12/2015 02:05:00,56.54543333,99.59676667,204.5031667,63.283,63.08063333,62.15,61.84951667,3.910468333,2.233588333
27/12/2015 02:06:00,56.5683,99.54591667,204.5163333,63.28047,63.08358333,62.15,61.85815,3.910653333,2.236166667
27/12/2015 02:07:00,56.58148333,99.49776667,204.5331667,63.28228,63.08541667,62.15,61.89806667,3.910535,2.235433333
27/12/2015 02:08:00,56.54325,99.43268333,204.5526667,63.29578,63.08453333,62.15,61.89981667,3.909638333,2.233601667
27/12/2015 02:09:00,56.53553333,99.56718333,204.5705,63.28847,63.08208333,62.15,61.88918333,3.910166667,2.22556
27/12/2015 02:10:00,56.53593333,99.53983333,204.5373333,63.283,63.07545,62.1576,61.90203333,3.909053333,2.225918333
27/12/2015 02:11:00,56.525,99.62893333,266.108,63.28047,63.09546667,62.1664,61.8965,3.909251667,2.233551667
27/12/2015 02:12:00,56.525,99.72391667,701.8805,63.27975,63.09158333,62.1576,61.91446667,3.908595,2.234556667
27/12/2015 02:13:00,56.52753333,99.8868,1339.218333,63.28778,63.09088333,62.174,61.91406667,3.90861,2.228486667
27/12/2015 02:14:00,56.53046667,99.91985,1237.546667,63.28807,63.08136667,62.18065,61.925,3.908611667,2.227028333
27/12/2015 02:15:00,56.525,99.85365,1093.5,63.29393,63.07556667,62.19088,61.92246667,3.909563333,2.231766667
27/12/2015 02:16:00,56.525,99.71696667,1096.35,63.28047,63.07106667,62.17915,61.91953333,3.90894,2.242811667
27/12/2015 02:17:00,56.525,99.4616,1116.591667,63.27753,63.07408333,62.17838,61.925,3.907585,2.252596667
27/12/2015 02:18:00,56.5155,99.26081667,1060.353667,63.283,63.05985,62.17987,61.92025,3.908295,2.252833333
27/12/2015 02:19:00,56.49183333,99.28785,661.5616667,63.28047,63.06093333,62.158,61.90715,3.908468333,2.251968333
27/12/2015 02:20:00,56.48753333,99.1759,204.48,63.27753,63.0595,62.16307,61.89086667,3.908906667,2.254891667
27/12/2015 02:21:00,56.49363333,99.09926667,204.4831667,63.283,63.07556667,62.174,61.85126667,3.910126667,2.248161667
27/12/2015 02:22:00,56.49183333,99.08205,204.4963333,63.28047,63.06315,62.17368,61.813,3.910241667,2.240383333
27/12/2015 02:23:00,56.47138333,98.9858,204.5005,63.275,63.05731667,62.16572,61.813,3.908823333,2.250608333
27/12/2015 02:24:00,56.44295,98.89475,204.4831667,63.27753,63.058,62.15253,61.813,3.906183333,2.262798333
27/12/2015 02:25:00,56.43455,99.23448333,204.5153333,63.28047,63.06021667,62.158,61.813,3.905785,2.252396667
27/12/2015 02:26:00,56.412,99.93395,204.5858333,63.275,63.06278333,62.15547,61.813,3.907255,2.236501667
27/12/2015 02:27:00,56.412,100.02685,204.5978333,63.275,63.058,62.15,61.81046667,3.908846667,2.222396667
27/12/2015 02:28:00,56.41738333,99.7683,204.5405,63.27753,63.05546667,62.15,61.80468333,3.909186667,2.217473333
27/12/2015 02:29:00,56.42836667,99.48798333,204.5136667,63.283,63.05506667,62.15,61.80685,3.910941667,2.223801667
27/12/2015 02:30:00,56.43523333,99.40551667,204.5031667,63.28047,63.06315,62.15,61.813,3.909871667,2.22958
27/12/2015 02:31:00,56.46376667,99.55868333,204.5131667,63.275,63.05478333,62.15,61.813,3.907856667,2.229766667
27/12/2015 02:32:00,56.49143333,99.66216667,204.5168333,63.275,63.05253333,62.15,61.81521667,3.907596667,2.22992
27/12/2015 02:33:00,56.50606667,99.8145,204.5353333,63.275,63.06021667,62.15,61.81778333,3.909385,2.234973333
27/12/2015 02:34:00,56.51731667,100.059,204.5995,63.27753,63.06531667,62.15,61.813,3.909936667,2.236805
27/12/2015 02:35:00,56.52021667,100.0905,204.62,63.283,63.06346667,62.15,61.81521667,3.910085,2.233133333
27/12/2015 02:36:00,56.51993333,100.1998333,204.6263333,63.28047,63.05768333,62.15,61.82538333,3.910351667,2.231776667
27/12/2015 02:37:00,56.51185,100.6098333,204.659,63.275,63.05478333,62.15,61.84333333,3.909061667,2.222828333
27/12/2015 02:38:00,56.51261667,100.8931667,204.6905,63.275,63.05475,62.15253,61.86333333,3.907741667,2.21943
27/12/2015 02:39:00,56.4991,100.8968333,204.6446667,63.275,63.06025,62.15547,61.87953333,3.907875,2.222663333
27/12/2015 02:40:00,56.47916667,100.8963333,204.6185,63.27753,63.0576,62.15,61.89291667,3.90928,2.222548333
27/12/2015 02:41:00,56.46526667,100.6535,204.7655,63.28047,63.07115,62.15,61.90208333,3.90991,2.246983333
27/12/2015 02:42:00,56.50931667,99.75388333,204.969,63.275,63.06531667,62.15,61.87486667,3.90988,2.266246667
27/12/2015 02:43:00,56.50715,99.06241667,205.0638333,63.275,63.06346667,62.15475,61.87326667,3.909876667,2.272221667
27/12/2015 02:44:00,56.50606667,99.13386667,205.1388333,63.275,63.06021667,62.16532,61.90686667,3.90848,2.269676667
27/12/2015 02:45:00,56.51731667,99.04868333,205.1038333,63.275,63.06025,62.16093,61.88563333,3.908888333,2.269593333
27/12/2015 02:46:00,56.51515,99.04561667,205.1693333,63.275,63.05221667,62.15253,61.88636667,3.907556667,2.266236667
27/12/2015 02:47:00,56.51406667,98.94978333,205.041,63.275,63.05478333,62.158,61.88246667,3.907011667,2.26735
27/12/2015 02:48:00,56.51993333,98.92093333,204.9905,63.275,63.05253333,62.15547,61.88016667,3.908311667,2.264556667
27/12/2015 02:49:00,56.51153333,99.154,204.8496667,63.275,63.05546667,62.1576,61.89143333,3.908883333,2.273985
27/12/2015 02:50:00,56.51731667,100.2348167,204.59,63.275,63.05,62.174,61.901,3.908105,2.276736667
27/12/2015 02:51:00,56.52021667,101.1703333,204.5741667,63.275,63.05253333,62.17368,61.90131667,3.908311667,2.273513333
27/12/2015 02:52:00,56.525,100.7476667,204.5431667,63.275,63.06021667,62.17332,61.89915,3.908725,2.278866667
27/12/2015 02:53:00,56.525,100.0409333,204.5341667,63.275,63.06025,62.174,61.89363333,3.9077,2.282121667
27/12/2015 02:54:00,56.525,99.75423333,204.5095,63.275,63.05221667,62.18793,61.89183333,3.9077,2.275761667
27/12/2015 02:55:00,56.525,99.78405,204.5395,63.275,63.05478333,62.21926,61.89006667,3.907731667,2.275406667
27/12/2015 02:56:00,56.525,100.06395,329.0448333,63.275,63.05253333,62.22295,61.8991,3.907926667,2.268711667
27/12/2015 02:57:00,56.525,100.1666667,862.0328333,63.275,63.05768333,62.23165,61.9045,3.907218333,2.273178333
27/12/2015 02:58:00,56.52753333,100.1028333,1364.796667,63.275,63.05478333,62.24347,61.92246667,3.905511667,2.28166
27/12/2015 02:59:00,56.54566667,100.2283333,1180.826667,63.27753,63.05506667,62.24117,61.9265,3.906115,2.285485
27/12/2015 03:00:00,56.57806667,100.1536667,1100.081667,63.28047,63.06315,62.25275,61.94003333,3.905531667,2.29229
27/12/2015 03:01:00,56.60198333,100.3996667,1113.536667,63.27247,63.05478333,62.263,61.925,3.906138333,2.292746667
27/12/2015 03:02:00,56.63253333,101.1531667,1144.143333,63.26953,63.05221667,62.24875,61.925,3.908123333,2.287388333
27/12/2015 03:03:00,56.638,101.1678333,858.5838333,63.275,63.05478333,62.23225,61.925,3.909298333,2.295523333
27/12/2015 03:04:00,56.638,100.3728333,210.8408333,63.275,63.05,62.26015,61.925,3.909108333,2.296761667
27/12/2015 03:05:00,56.638,100.4445,204.5168333,63.275,63.05,62.2426,61.9174,3.910993333,2.296455
27/12/2015 03:06:00,56.638,100.2726667,204.5163333,63.275,63.05,62.2218,61.88326667,3.909678333,2.29944
27/12/2015 03:07:00,56.638,100.49,204.6091667,63.275,63.05,62.21892,61.8393,3.909643333,2.29867
27/12/2015 03:08:00,56.638,101.0995,205.0111667,63.275,63.05,62.19088,61.82256667,3.910093333,2.284923333
27/12/2015 03:09:00,56.64021667,101.5458333,205.4751667,63.27753,63.05,62.182,61.81521667,3.908461667,2.269951667
27/12/2015 03:10:00,56.64531667,101.6053333,205.4601667,63.28047,63.05,62.1839,61.81778333,3.906888333,2.269231667
27/12/2015 03:11:00,56.65613333,101.6188333,205.4063333,63.275,63.05253333,62.1861,61.81553333,3.907235,2.25657
27/12/2015 03:12:00,56.68655,101.5046667,205.0448333,63.275,63.05546667,62.182,61.8229,3.909995,2.228561667
27/12/2015 03:13:00,56.71925,101.4405,205.0788333,63.275,63.05221667,62.17915,61.83016667,3.910041667,2.230535
27/12/2015 03:14:00,56.74525,101.382,204.9235,63.275,63.05478333,62.17585,61.837,3.909351667,2.236698333
27/12/2015 03:15:00,56.73721667,101.3031667,205.0333333,63.27247,63.05,62.1839,61.83636667,3.90822,2.231536667
27/12/2015 03:16:00,56.74453333,101.3163333,205.5198333,63.26731,63.05,62.1861,61.83563333,3.907906667,2.222756667
27/12/2015 03:17:00,56.74778333,101.2951667,205.2981667,63.26768,63.05,62.182,61.84808333,3.90862,2.217968333
27/12/2015 03:18:00,56.74015,101.2105,205.1918333,63.267,63.05,62.1839,61.88118333,3.908306667,2.202543333
27/12/2015 03:19:00,56.73906667,101.2058333,205.3773333,63.26731,63.05,62.18863,61.9086,3.908766667,2.18482
27/12/2015 03:20:00,56.75,101.2558333,205.4006667,63.27022,63.05253333,62.19,61.91771667,3.907748333,2.177018333
27/12/2015 03:21:00,56.75,101.2931667,205.5543333,63.275,63.05768333,62.18937,61.90675,3.908785,2.163231667
27/12/2015 03:22:00,56.75,101.2746667,205.593,63.275,63.05478333,62.1937,61.917,3.90902,2.144081667
27/12/2015 03:23:00,56.75,101.2421667,205.4731667,63.27247,63.05,62.19777,61.917,3.907788333,2.139963333
27/12/2015 03:24:00,56.75,101.2266667,205.4071667,63.26731,63.05,62.1857,61.91953333,3.907723333,2.141983333
27/12/2015 03:25:00,56.75,101.0868333,205.2595,63.27022,63.05,62.20053,61.925,3.909436667,2.143565
27/12/2015 03:26:00,56.75,101.042,205.2293333,63.275,63.05475,62.20252,61.925,3.908888333,2.152106667
27/12/2015 03:27:00,56.75,100.9695,205.1611667,63.275,63.06025,62.19848,61.925,3.907778333,2.14242
27/12/2015 03:28:00,56.74778333,100.9646667,205.2151667,63.27247,63.05,62.21107,61.92721667,3.908313333,2.1457
27/12/2015 03:29:00,56.74521667,100.8941667,205.1051667,63.267,63.05,62.22073,61.93485,3.910278333,2.148043333
27/12/2015 03:30:00,56.75,100.841,205.0015,63.26731,63.05,62.22686,61.941,3.90923,2.150376667
27/12/2015 03:31:00,56.75,100.7493333,204.8956667,63.27022,63.05253333,62.25138,61.93593333,3.907525,2.144626667
27/12/2015 03:32:00,56.75,100.7635,204.8886667,63.27279,63.05546667,62.26015,61.925,3.906341667,2.148921667
27/12/2015 03:33:00,56.75,100.9951667,205.0673333,63.26768,63.05253333,62.25685,61.925,3.90619,2.157916667
27/12/2015 03:34:00,56.75,101.0213333,205.23,63.26953,63.058,62.26047,61.925,3.906536667,2.162621667
27/12/2015 03:35:00,56.7424,101.2146667,205.602,63.275,63.05546667,62.25468,61.93006667,3.907888333,2.166771667
27/12/2015 03:36:00,56.7241,101.1821667,205.52,63.27247,63.05,62.25685,61.93815,3.910371667,2.157285
27/12/2015 03:37:00,56.7295,101.1951667,205.3996667,63.267,63.05221667,62.263,61.92978333,3.909433333,2.157551667
27/12/2015 03:38:00,56.74303333,101.2086667,384.8515,63.26478,63.05478333,62.263,61.925,3.910515,2.154995
27/12/2015 03:39:00,56.72483333,101.343,989.0441667,63.26475,63.05506667,62.263,61.925,3.909551667,2.150561667
27/12/2015 03:40:00,56.72053333,101.2295,1358.656667,63.275,63.06093333,62.263,61.94273333,3.908895,2.151268333
27/12/2015 03:41:00,56.73138333,101.2563333,1132.038333,63.275,63.05,62.263,61.98701667,3.9091,2.154223333
27/12/2015 03:42:00,56.74521667,101.2858333,1090.821667,63.275,63.05,62.263,62.00411667,3.909131667,2.149525
27/12/2015 03:43:00,56.75,101.3865,1090.685,63.275,63.05,62.263,62.00286667,3.908535,2.146363333
27/12/2015 03:44:00,56.75,101.5806667,1107.065,63.275,63.05,62.263,61.97023333,3.90748,2.154241667
27/12/2015 03:45:00,56.75,101.5506667,808.3833333,63.275,63.05,62.263,61.94256667,3.908268333,2.164285
27/12/2015 03:46:00,56.75,101.1328333,204.8923333,63.275,63.05,62.263,61.93806667,3.908358333,2.16843
27/12/2015 03:47:00,56.75,100.9053333,204.7233333,63.275,63.05,62.25825,61.9414,3.908795,2.163875
27/12/2015 03:48:00,56.75,100.9346667,204.8378333,63.275,63.05221667,62.25275,61.9174,3.908715,2.154135
27/12/2015 03:49:00,56.75,100.8736667,204.7773333,63.275,63.05478333,62.26015,61.88485,3.908543333,2.155788333
27/12/2015 03:50:00,56.75,100.784,204.7373333,63.27247,63.05,62.25432,61.85601667,3.909563333,2.175955
27/12/2015 03:51:00,56.75,100.753,204.7385,63.26953,63.05,62.24962,61.86646667,3.909636667,2.18486
27/12/2015 03:52:00,56.75,101.0146667,204.7778333,63.275,63.05,62.24053,61.86226667,3.909151667,2.180405
27/12/2015 03:53:00,56.75253333,100.8745,204.711,63.27247,63.05221667,62.24188,61.85613333,3.90878,2.177493333
27/12/2015 03:54:00,56.75546667,100.6298333,204.651,63.26731,63.05478333,62.23205,61.84206667,3.909441667,2.179835
27/12/2015 03:55:00,56.75253333,100.5063333,204.648,63.27022,63.05,62.23095,61.84951667,3.90853,2.176658333
27/12/2015 03:56:00,56.75546667,100.5801667,204.7395,63.27279,63.05,62.22952,61.84295,3.907648333,2.171665
27/12/2015 03:57:00,56.75,100.7543333,204.7948333,63.26768,63.05,62.21947,61.85006667,3.908906667,2.17261
27/12/2015 03:58:00,56.75,100.8341667,204.8605,63.26447,63.05,62.21748,61.87176667,3.909746667,2.178373333
27/12/2015 03:59:00,56.75,100.8,204.8431667,63.26406,63.05,62.22152,61.89943333,3.908978333,2.174316667
27/12/2015 04:00:00,56.75475,100.7303333,204.7961667,63.2674,63.05,62.21907,61.91406667,3.908721667,2.174018333
27/12/2015 04:01:00,56.76278333,100.5578333,204.661,63.2586,63.05221667,62.22367,61.925,3.908978333,2.173926667
27/12/2015 04:02:00,56.75768333,100.5195,204.6295,63.275,63.05731667,62.2138,61.925,3.908183333,2.174215
27/12/2015 04:03:00,56.75478333,100.5146667,204.669,63.275,63.058,62.22548,61.92721667,3.907405,2.170656667
27/12/2015 04:04:00,56.75,100.4568333,204.6878333,63.275,63.05546667,62.23458,61.93485,3.908055,2.178516667
27/12/2015 04:05:00,56.75,100.3993333,204.6368333,63.27247,63.05,62.24053,61.93846667,3.90876,2.167801667
27/12/2015 04:06:00,56.75,100.3786667,204.7186667,63.267,63.05,62.24663,61.93521667,3.906015,2.16508
27/12/2015 04:07:00,56.75253333,100.57,204.8561667,63.26731,63.05,62.2499,61.94285,3.905178333,2.175525
27/12/2015 04:08:00,56.75546667,100.7188333,205.063,63.27022,63.05,62.254,61.9509,3.90489,2.17214
27/12/2015 04:09:00,56.75,101.2363333,206.2065,63.26994,63.05,62.2521,61.95816667,3.906661667,2.150853333
27/12/2015 04:10:00,56.75,101.6473333,207.1605,63.26406,63.05,62.2499,61.96753333,3.909726667,2.131706667
27/12/2015 04:11:00,56.75,101.6231667,207.1463333,63.26233,63.05,62.25685,61.98155,3.909968333,2.125866667
27/12/2015 04:12:00,56.75,101.63,207.1188333,63.2426,63.05,62.263,61.99905,3.90914,2.127175
27/12/2015 04:13:00,56.75,101.6236667,206.9666667,63.26406,63.05,62.263,62.0046,3.907563333,2.126285
27/12/2015 04:14:00,56.75,101.6005,206.8458333,63.275,63.05,62.263,62.0096,3.908428333,2.129765
27/12/2015 04:15:00,56.75,101.5958333,206.8958333,63.275,63.05,62.263,61.99893333,3.909778333,2.127163333
27/12/2015 04:16:00,56.75,101.63,206.911,63.27279,63.05,62.263,62.02646667,3.908666667,2.127458333
27/12/2015 04:17:00,56.75,101.6236667,206.813,63.26768,63.05,62.263,62.02606667,3.907553333,2.130681667
27/12/2015 04:18:00,56.75,101.6543333,290.5845,63.26953,63.05,62.263,62.0294,3.908385,2.13329
27/12/2015 04:19:00,56.75,101.7373333,755.5686667,63.27247,63.05,62.263,62.01838333,3.909095,2.123885
27/12/2015 04:20:00,56.75,101.71,1335.081667,63.267,63.05,62.263,62.03221667,3.908635,2.121888333
27/12/2015 04:21:00,56.75,101.7036667,1201.966667,63.26731,63.05,62.263,62.037,3.907706667,2.124213333
27/12/2015 04:22:00,56.75221667,101.6931667,1069.146667,63.27022,63.05,62.263,62.037,3.908103333,2.122648333
27/12/2015 04:23:00,56.75478333,101.7285,1075.566667,63.27247,63.05,62.263,62.037,3.906821667,2.120803333
27/12/2015 04:24:00,56.75,102.0433333,1109.473333,63.26478,63.05,62.263,62.03446667,3.907616667,2.114503333
27/12/2015 04:25:00,56.75,102.3271667,876.1756667,63.26221,63.04746667,62.263,62.01981667,3.908236667,2.112303333
27/12/2015 04:26:00,56.75,101.7536667,260.6001667,63.26003,63.04453333,62.263,61.98891667,3.907815,2.105226667
27/12/2015 04:27:00,56.75,101.74,208.2436667,63.2469,63.04746667,62.263,61.95233333,3.907896667,2.09092
27/12/2015 04:28:00,56.7348,101.74,208.2205,63.251,63.04453333,62.263,61.91993333,3.908513333,2.088121667
27/12/2015 04:29:00,56.71213333,101.7336667,208.1145,63.25385,63.05,62.263,61.89886667,3.906758333,2.092066667
27/12/2015 04:30:00,56.72481667,101.7136667,207.816,63.25715,63.05,62.26015,61.88745,3.90767,2.092821667
27/12/2015 04:31:00,56.71418333,101.7,207.5478333,63.251,63.05,62.25685,61.90715,3.908615,2.095151667
27/12/2015 04:32:00,56.71785,101.7,207.5063333,63.25385,63.05,62.26015,61.901,3.908475,2.089096667
27/12/2015 04:33:00,56.69155,101.7,207.5421667,63.25715,63.05,62.25432,61.8991,3.908866667,2.087513333
27/12/2015 04:34:00,56.69733333,101.6968333,207.552,63.25163,63.05,62.25753,61.89183333,3.907848333,2.088496667
27/12/2015 04:35:00,56.67633333,101.6931667,207.5016667,63.2549,63.05,62.263,61.89291667,3.90879,2.087356667
27/12/2015 04:36:00,56.6938,101.7,207.5636667,63.25393,63.05,62.263,61.90968333,3.909485,2.090975
27/12/2015 04:37:00,56.7096,101.7,207.5721667,63.24363,63.05,62.26015,61.91153333,3.909213333,2.091651667
27/12/2015 04:38:00,56.7146,101.7031667,207.6801667,63.2469,63.05,62.25147,61.91953333,3.90768,2.091375
27/12/2015 04:39:00,56.69886667,101.71,207.7878333,63.24847,63.05,62.2441,61.925,3.9085,2.090911667
27/12/2015 04:40:00,56.72338333,101.71,207.7526667,63.25092,63.05,62.23937,61.925,3.907201667,2.092133333
27/12/2015 04:41:00,56.73975,101.7131667,207.8116667,63.26262,63.05,62.24338,61.925,3.904178333,2.101731667
27/12/2015 04:42:00,56.74746667,101.72,207.8831667,63.2491,63.05,62.25468,61.925,3.904048333,2.101641667
27/12/2015 04:43:00,56.74231667,101.72,207.8836667,63.2469,63.05,62.254,61.925,3.904895,2.101775
27/12/2015 04:44:00,56.74268333,101.7231667,207.9048333,63.25607,63.05,62.25685,61.925,3.905796667,2.100298333
27/12/2015 04:45:00,56.74453333,101.73,207.9863333,63.26257,63.05,62.263,61.92753333,3.908091667,2.096958333
27/12/2015 04:46:00,56.7595,101.73,207.9746667,63.24477,63.05,62.26015,61.93521667,3.91018,2.099373333
27/12/2015 04:47:00,56.79836667,101.7331667,207.9865,63.23207,63.05,62.25432,61.94538333,3.910113333,2.0988
27/12/2015 04:48:00,56.8456,101.74,208.1141667,63.24363,63.05,62.25753,61.95953333,3.90801,2.104878333
27/12/2015 04:49:00,56.862,101.7463333,208.1528333,63.24437,63.05,62.26047,61.97355,3.907315,2.09954
27/12/2015 04:50:00,56.88511667,101.7536667,208.2023333,63.243,63.05,62.25753,61.99105,3.907428333,2.093403333
27/12/2015 04:51:00,56.94766667,101.7336667,207.9288333,63.24142,63.05,62.263,61.99406667,3.908746667,2.084903333
27/12/2015 04:52:00,56.975,101.72,207.8558333,63.24212,63.05,62.263,62.00341667,3.908548333,2.08408
27/12/2015 04:53:00,56.99273333,101.72,207.8805,63.24435,63.05475,62.263,62.00411667,3.908856667,2.07461
27/12/2015 04:54:00,57.04905,101.72,207.879,63.23665,63.07545,62.263,62.01838333,3.908501667,2.096636667
27/12/2015 04:55:00,57.088,101.72,207.8946667,63.25607,63.1208,62.263,62.02968333,3.909546667,2.150606667
27/12/2015 04:56:00,57.088,101.72,207.8083333,63.2575,63.17791667,62.263,62.03153333,3.90843,2.149611667
27/12/2015 04:57:00,57.0956,101.72,207.7431667,63.2389,63.2178,62.263,62.037,3.907706667,2.161343333
27/12/2015 04:58:00,57.11453333,101.72,207.7341667,63.24807,63.27903333,62.26553,62.037,3.908483333,2.158485
27/12/2015 04:59:00,57.13583333,101.7231667,207.8108333,63.26406,63.33128333,62.26847,62.037,3.90837,2.171703333
27/12/2015 05:00:00,57.17443333,101.7268333,209.9658333,63.275,63.40066667,62.26522,62.037,3.909441667,2.20232
27/12/2015 05:01:00,57.18906667,101.7358333,504.8316667,63.275,63.4508,62.27285,62.037,3.908688333,2.206406667
27/12/2015 05:02:00,57.19778333,101.7573333,1225.87,63.275,63.51266667,62.27393,62.037,3.907895,2.200946667
27/12/2015 05:03:00,57.19521667,101.7395,1315.963333,63.2826,63.55805,62.27472,62.04238333,3.907846667,2.203423333
27/12/2015 05:04:00,57.2,101.7758333,1076.068333,63.3104,63.6046,62.29335,62.05653333,3.906698333,2.20091
27/12/2015 05:05:00,57.2,101.9841667,1072.405,63.34133,63.6438,62.27615,62.05661667,3.905811667,2.197523333
27/12/2015 05:06:00,57.2,102.949,1078.568333,63.3626,63.70313333,62.27792,62.04531667,3.906763333,2.190308333
27/12/2015 05:07:00,57.2,103.7513333,1006.999333,63.38185,63.75033333,62.295,62.04315,3.906868333,2.18632
27/12/2015 05:08:00,57.2,102.4866667,576.1131667,63.388,63.81545,62.28487,62.0275,3.907655,2.181273333
27/12/2015 05:09:00,57.19746667,101.902,208.0713333,63.39022,63.84021667,62.263,61.99116667,3.90893,2.18005
27/12/2015 05:10:00,57.18028333,101.7661667,207.052,63.41305,63.87065,62.263,61.95858333,3.9077,2.188418333
27/12/2015 05:11:00,57.14898333,101.6341667,206.3748333,63.4596,63.9336,62.263,61.95028333,3.907668333,2.212293333
27/12/2015 05:12:00,57.1398,101.5873333,206.9328333,63.4836,63.95506667,62.263,61.925,3.907378333,2.216661667
27/12/2015 05:13:00,57.14926667,101.5283333,207.0393333,63.5,63.98626667,62.263,61.925,3.906931667,2.220106667
27/12/2015 05:14:00,57.14186667,101.4251667,206.8318333,63.50253,64.04045,62.263,61.91993333,3.906145,2.224018333
27/12/2015 05:15:00,57.12411667,101.407,206.7055,63.51718,64.06553333,62.263,61.91406667,3.90468,2.229625
27/12/2015 05:16:00,57.12635,101.568,207.0483333,63.55568,64.0938,62.263,61.92246667,3.905025,2.229455
27/12/2015 05:17:00,57.1044,101.6563333,207.4058333,63.60107,64.1506,62.263,61.917,3.904158333,2.23244
27/12/2015 05:18:00,57.088,101.67,207.174,63.61485,64.16953333,62.263,61.91478333,3.905608333,2.219478333
27/12/2015 05:19:00,57.088,101.6636667,206.7646667,63.621,64.17975,62.263,61.91221667,3.907366667,2.18373
27/12/2015 05:20:00,57.09053333,101.6531667,207.1326667,63.62068,64.19031667,62.26015,61.91446667,3.906475,2.178621667
27/12/2015 05:21:00,57.09346667,101.6663333,207.2106667,63.63298,64.1834,62.25685,61.91406667,3.907246667,2.177833333
27/12/2015 05:22:00,57.088,101.6768333,207.2408333,63.67113,64.14578333,62.263,61.92246667,3.90727,2.174213333
27/12/2015 05:23:00,57.088,101.6763333,207.1428333,63.69838,64.09081667,62.263,61.91953333,3.908405,2.173978333
27/12/2015 05:24:00,57.088,101.69,207.3221667,63.70462,64.06846667,62.263,61.92975,3.907693333,2.178581667
27/12/2015 05:25:00,57.088,101.69,207.3858333,63.69838,64.04621667,62.263,61.94285,3.906853333,2.177818333
27/12/2015 05:26:00,57.088,101.6931667,207.4485,63.70968,63.99353333,62.263,61.95311667,3.907621667,2.171853333
27/12/2015 05:27:00,57.088,101.7031667,207.5543333,63.71153,63.958,62.26047,61.96041667,3.908226667,2.171006667
27/12/2015 05:28:00,57.08515,101.71,207.669,63.717,63.9504,62.25753,61.96713333,3.908025,2.165751667
27/12/2015 05:29:00,57.07203333,101.71,207.6878333,63.71953,63.9188,62.26553,61.99945,3.907411667,2.161691667
27/12/2015 05:30:00,57.04876667,101.7068333,207.64,63.72247,63.87301667,62.26847,62.02421667,3.908236667,2.166186667
27/12/2015 05:31:00,57.0253,101.6968333,207.5861667,63.717,63.84278333,62.263,62.03153333,3.907751667,2.170585
27/12/2015 05:32:00,57.0187,101.69,207.4383333,63.717,63.838,62.263,62.03478333,3.907063333,2.168176667
27/12/2015 05:33:00,57.0234,101.6931667,207.4365,63.717,63.83546667,62.263,62.03506667,3.9072,2.168663333
27/12/2015 05:34:00,56.99686667,101.7031667,207.6085,63.717,63.82715,62.263,62.04093333,3.906693333,2.169196667
27/12/2015 05:35:00,56.975,101.71,207.6635593,63.71442,63.802,62.263,62.03515254,3.90540678,2.179318644
27/12/2015 05:36:00,56.975,101.71,207.6533333,63.71433,63.75766667,62.26833,62.046,3.904766667,2.182533333
27/12/2015 05:37:00,56.975,101.7133333,207.73,63.71967,63.741,62.27633,62.043,3.905066667,2.187
27/12/2015 05:38:00,56.975,101.7233333,207.9,63.70367,63.725,62.27067,62.04533333,3.906733333,2.1877
27/12/2015 05:39:00,56.975,101.7266667,207.93,63.696,63.72233333,62.27833,62.07,3.9067,2.185633333
27/12/2015 05:40:00,56.975,101.7266667,207.9366667,63.707,63.717,62.29166,62.07733333,3.9061,2.18
27/12/2015 05:41:00,56.975,101.74,208.0933333,63.702,63.702,62.28567,62.074,3.906133333,2.186866667
27/12/2015 05:42:00,56.975,101.7333333,208.05,63.67633,63.65766667,62.287,62.09033333,3.906733333,2.1873
27/12/2015 05:43:00,56.975,101.7233333,207.9033333,63.67967,63.629,62.29633,62.06,3.9076,2.178333333
27/12/2015 05:44:00,56.97233333,101.73,207.9966667,63.67,63.62333333,62.311,62.05933333,3.9071,2.166433333
27/12/2015 05:45:00,56.95966667,101.7333333,207.49,63.66833,63.612,62.30833,62.085,3.9068,2.1623
27/12/2015 05:46:00,56.94166667,101.8066667,427.6,63.653,63.612,62.32767,62.084,3.905533333,2.1561
27/12/2015 05:47:00,56.93333333,101.8866667,1063.84,63.63633,63.612,62.347,62.08066667,3.904766667,2.154166667
27/12/2015 05:48:00,56.929,101.7933333,1335.233333,63.63033,63.60133333,62.35667,62.08433333,3.9064,2.156833333
27/12/2015 05:49:00,56.911,101.8333333,1099.866667,63.62067,63.57566667,62.365,62.104,3.904133333,2.164233333
27/12/2015 05:50:00,56.88333333,101.85,1089.933333,63.62033,63.55266667,62.36167,62.08733333,3.903566667,2.168366667
27/12/2015 05:51:00,56.882,102.1733333,1095.366667,63.629,63.524,62.35733,62.078,3.9021,2.1688
27/12/2015 05:52:00,56.862,102.64,1089.833333,63.634,63.526,62.33967,62.05133333,3.902366667,2.171
27/12/2015 05:53:00,56.862,102.04,753.22,63.612,63.52,62.343,62.04066667,3.9061,2.1666
27/12/2015 05:54:00,56.862,101.72,207.4466667,63.615,63.5,62.34133,62.027,3.907633333,2.164133333
27/12/2015 05:55:00,56.862,101.7233333,207.46,63.62067,63.5,62.337,62.02366667,3.9076,2.167
27/12/2015 05:56:00,56.862,101.73,207.5966667,63.61733,63.5,62.31833,62.01933333,3.907633333,2.1594
27/12/2015 05:57:00,56.862,101.73,207.6266667,63.612,63.49766667,62.299,62.00166667,3.9073,2.1557
27/12/2015 05:58:00,56.86466667,101.7233333,207.3766667,63.612,63.49533333,62.319,62.005,3.907566667,2.152733333
27/12/2015 05:59:00,56.86733333,101.71,207.2433333,63.612,63.5,62.297,61.99833333,3.907566667,2.156633333
27/12/2015 06:00:00,56.862,101.71,207.3966667,63.612,63.495,62.283,61.97833333,3.906733333,2.1608
27/12/2015 06:01:00,56.867,101.71,207.61,63.612,63.47666667,62.27367,61.96166667,3.9068,2.164333333
27/12/2015 06:02:00,56.872,101.7066667,207.67,63.612,63.45333333,62.26534,61.961,3.906466667,2.167933333
27/12/2015 06:03:00,56.862,101.6966667,207.63,63.612,63.43866667,62.273,61.965,3.906633333,2.170033333
27/12/2015 06:04:00,56.862,101.6933333,207.6266667,63.612,63.43066667,62.27367,61.94833333,3.9061,2.168133333
27/12/2015 06:05:00,56.862,101.6966667,207.6266667,63.612,63.40933333,62.26567,61.953,3.9077,2.1695
27/12/2015 06:06:00,56.86966667,101.69,207.6066667,63.612,63.39066667,62.26833,61.965,3.906966667,2.1695
27/12/2015 06:07:00,56.89366667,101.6933333,207.53,63.60667,63.39333333,62.263,61.969,3.906933333,2.168933333
27/12/2015 06:08:00,56.92166667,101.6966667,207.5233333,63.60133,63.388,62.263,61.98366667,3.906366667,2.164133333
27/12/2015 06:09:00,56.93866667,101.69,207.53,63.60933,63.388,62.263,62.008,3.9061,2.162033333
27/12/2015 06:10:00,56.94233333,101.6866667,207.4433333,63.604,63.388,62.268,62.027,3.9066,2.166533333
27/12/2015 06:11:00,56.967,101.68,207.3733333,63.60433,63.388,62.27833,62.02933333,3.906366667,2.178366667
27/12/2015 06:12:00,56.96966667,101.6866667,207.4766667,63.602,63.388,62.276,62.04566667,3.906633333,2.187666667
27/12/2015 06:13:00,56.975,101.7,207.6,63.59134,63.388,62.27833,62.04233333,3.9086,2.186333333
27/12/2015 06:14:00,56.975,101.7033333,207.6466667,63.58933,63.388,62.30033,62.04,3.9081,2.182733333
27/12/2015 06:15:00,56.975,101.71,207.72,63.59867,63.388,62.30233,62.043,3.907866667,2.1821
27/12/2015 06:16:00,56.975,101.71,207.7333333,63.586,63.38533333,62.28567,62.037,3.907166667,2.179766667
27/12/2015 06:17:00,56.975,101.71,207.71,63.58133,63.37966667,62.29233,62.037,3.9072,2.170866667
27/12/2015 06:18:00,56.975,101.7133333,207.78,63.58,63.37433333,62.30467,62.048,3.906766667,2.158133333
27/12/2015 06:19:00,56.975,101.72,207.8,63.57567,63.359,62.31433,62.08066667,3.907,2.153966667
27/12/2015 06:20:00,56.975,101.72,207.8033333,63.56067,63.34966667,62.31567,62.10533333,3.9067,2.1581
27/12/2015 06:21:00,56.975,101.72,207.86,63.54433,63.351,62.315,62.10066667,3.905833333,2.1572
27/12/2015 06:22:00,56.975,101.7233333,208.0133333,63.54333,63.33633333,62.35633,62.08333333,3.904,2.163966667
27/12/2015 06:23:00,56.975,101.73,208.0933333,63.54533,63.32033333,62.35167,62.09766667,3.903533333,2.172733333
27/12/2015 06:24:00,56.975,101.7333333,208.0833333,63.52833,63.30666667,62.35767,62.09333333,3.904966667,2.176866667
27/12/2015 06:25:00,56.98,101.7433333,207.3666667,63.53,63.301,62.36967,62.07666667,3.906866667,2.170133333
27/12/2015 06:26:00,56.985,101.7666667,452.4,63.516,63.31966667,62.375,62.086,3.908433333,2.161166667
27/12/2015 06:27:00,56.97733333,101.79,1121.653333,63.513,63.31366667,62.375,62.094,3.906566667,2.155666667
27/12/2015 06:28:00,56.985,101.7766667,1351.866667,63.50733,63.30433333,62.375,62.13166667,3.905933333,2.1507
27/12/2015 06:29:00,56.99366667,101.8066667,1104.7,63.51067,63.288,62.375,62.14,3.906433333,2.1502
27/12/2015 06:30:00,56.996,101.8533333,1092.3,63.51067,63.29033333,62.375,62.12866667,3.906933333,2.152133333
27/12/2015 06:31:00,56.98766667,102.21,1101.966667,63.50267,63.275,62.375,62.11633333,3.906433333,2.155833333
27/12/2015 06:32:00,56.98033333,102.5866667,1103.233333,63.50533,63.27766667,62.37233,62.10133333,3.907333333,2.1637
27/12/2015 06:33:00,56.97733333,101.93,753.9,63.5,63.28033333,62.36967,62.07433333,3.908033333,2.169666667
27/12/2015 06:34:00,56.97966667,101.7466667,207.5166667,63.5,63.275,62.36767,62.068,3.9075,2.1677
27/12/2015 06:35:00,56.975,101.7333333,207.5133333,63.5,63.275,62.355,62.06733333,3.9073,2.171633333
27/12/2015 06:36:00,56.975,101.72,207.4266667,63.5,63.275,62.362,62.05633333,3.907166667,2.168433333
27/12/2015 06:37:00,56.975,101.72,207.45,63.5,63.27766667,62.35966,62.037,3.906066667,2.166433333
27/12/2015 06:38:00,56.975,101.72,207.56,63.5,63.28033333,62.34566,62.02366667,3.906633333,2.161
27/12/2015 06:39:00,56.975,101.7233333,207.7366667,63.5,63.275,62.344,62.02166667,3.907733333,2.1634
27/12/2015 06:40:00,56.975,101.73,208.05,63.5,63.275,62.329,62.017,3.9073,2.1611
27/12/2015 06:41:00,56.975,101.73,208.1033333,63.5,63.275,62.335,62.027,3.907933333,2.1538
27/12/2015 06:42:00,56.96966667,101.73,208.2466667,63.5,63.275,62.344,62.017,3.909033333,2.155866667
27/12/2015 06:43:00,56.96166667,101.7333333,208.3666667,63.5,63.275,62.337,62.037,3.9077,2.154566667
27/12/2015 06:44:00,56.959,101.77,208.5966667,63.49733,63.275,62.34034,62.03466667,3.907833333,2.155366667
27/12/2015 06:45:00,56.935,101.8466667,209.0633333,63.49467,63.275,62.32533,62.02966667,3.908166667,2.161833333
27/12/2015 06:46:00,56.91,101.8666667,209.3466667,63.5,63.275,62.34233,62.03166667,3.9068,2.167466667
27/12/2015 06:47:00,56.88766667,101.8333333,209.1633333,63.49733,63.275,62.339,62.042,3.906966667,2.163633333
27/12/2015 06:48:00,56.87333333,101.8133333,209.1066667,63.49233,63.275,62.32433,62.05533333,3.907233333,2.162466667
27/12/2015 06:49:00,56.862,101.8,208.91,63.49533,63.26966667,62.34833,62.07366667,3.9073,2.160066667
27/12/2015 06:50:00,56.865,101.7766667,208.7133333,63.49733,63.26433333,62.36433,62.088,3.906266667,2.162266667
27/12/2015 06:51:00,56.868,101.7366667,208.3933333,63.49467,63.27233333,62.37233,62.08066667,3.907,2.155033333
27/12/2015 06:52:00,56.862,101.7433333,208.53,63.5,63.267,62.36967,62.098,3.9076,2.157833333
27/12/2015 06:53:00,56.862,101.7366667,208.46,63.48933,63.26966667,62.36767,62.086,3.907233333,2.184
27/12/2015 06:54:00,56.862,101.7433333,208.61,63.46867,63.27233333,62.35767,62.08866667,3.9073,2.209966667
27/12/2015 06:55:00,56.862,101.7333333,208.5766667,63.464,63.26966667,62.36733,62.116,3.9064,2.208
27/12/2015 06:56:00,56.85666667,101.7433333,208.8,63.45567,63.275,62.37033,62.122,3.904466667,2.210266667
27/12/2015 06:57:00,56.84133333,101.7566667,208.8966667,63.47267,63.275,62.375,62.121,3.903433333,2.212266667
27/12/2015 06:58:00,56.82866667,101.7666667,209.0833333,63.48933,63.27266667,62.375,62.14533333,3.9024,2.207366667
27/12/2015 06:59:00,56.80866667,101.7766667,209.28,63.477,63.27033333,62.375,62.14733333,3.9048,2.201333333
27/12/2015 07:00:00,56.77133333,101.8033333,209.46,63.47,63.275,62.37233,62.13733333,3.9076,2.194666667
27/12/2015 07:01:00,56.75,101.79,209.2433333,63.47867,63.275,62.36733,62.13266667,3.907466667,2.202433333
27/12/2015 07:02:00,56.75,101.77,208.93,63.46867,63.27233333,62.37033,62.142,3.907866667,2.205366667
27/12/2015 07:03:00,56.74733333,101.7333333,208.59,63.464,63.26966667,62.375,62.14233333,3.9084,2.2014
27/12/2015 07:04:00,56.74466667,101.7366667,208.6333333,63.453,63.27266667,62.375,62.14266667,3.907233333,2.196933333
27/12/2015 07:05:00,56.745,101.73,208.52,63.454,63.27033333,62.375,62.14966667,3.907666667,2.197033333
27/12/2015 07:06:00,56.72133333,101.73,208.6333333,63.452,63.27266667,62.375,62.16266667,3.907133333,2.201666667
27/12/2015 07:07:00,56.68333333,101.7366667,208.7233333,63.45067,63.27033333,62.375,62.16066667,3.907866667,2.198166667
27/12/2015 07:08:00,56.654,101.81,404.3733333,63.44667,63.26966667,62.375,62.16566667,3.9082,2.1878
27/12/2015 07:09:00,56.638,101.8833333,1010.486667,63.444,63.25933333,62.375,62.17066667,3.908166667,2.181766667
27/12/2015 07:10:00,56.638,101.78,1339.733333,63.43267,63.26233333,62.375,62.19266667,3.907466667,2.1787
27/12/2015 07:11:00,56.638,101.76,1124.6,63.41067,63.26966667,62.37733,62.20766667,3.907466667,2.175866667
27/12/2015 07:12:00,56.638,101.76,1087.966667,63.42133,63.26766667,62.38233,62.19333333,3.906833333,2.177166667
27/12/2015 07:13:00,56.638,102.0166667,1088.033333,63.43333,63.255,62.38033,62.18166667,3.907066667,2.178666667
27/12/2015 07:14:00,56.638,102.63,1029.516667,63.42533,63.25366667,62.37733,62.16,3.907366667,2.180533333
27/12/2015 07:15:00,56.635,102.4733333,631.42,63.425,63.24633333,62.37967,62.15,3.907,2.179133333
27/12/2015 07:16:00,56.612,101.7533333,208,63.40067,63.247,62.375,62.14766667,3.906366667,2.183933333
27/12/2015 07:17:00,56.58166667,101.74,208.3866667,63.396,63.23333333,62.375,62.12933333,3.906433333,2.184233333
27/12/2015 07:18:00,56.57266667,101.74,208.9666667,63.39833,63.229,62.375,62.086,3.907633333,2.1863
27/12/2015 07:19:00,56.535,101.7433333,208.8733333,63.40333,63.235,62.375,62.051,3.9084,2.185166667
27/12/2015 07:20:00,56.525,101.7466667,208.7966667,63.40367,63.24633333,62.375,62.04233333,3.907166667,2.183966667
27/12/2015 07:21:00,56.525,101.7333333,208.53,63.40333,63.23366667,62.37233,62.037,3.909066667,2.166
27/12/2015 07:22:00,56.525,101.72,208.1133333,63.39867,63.22966667,62.36967,62.037,3.9081,2.1441
27/12/2015 07:23:00,56.525,101.72,208.1133333,63.393,63.23333333,62.375,62.03433333,3.906866667,2.144766667
27/12/2015 07:24:00,56.52,101.7166667,207.9866667,63.398,63.237,62.375,62.03166667,3.908,2.148766667
27/12/2015 07:25:00,56.50966667,101.71,207.9366667,63.388,63.23666667,62.37,62.037,3.907733333,2.144666667
27/12/2015 07:26:00,56.48433333,101.71,207.9466667,63.39034,63.21166667,62.365,62.037,3.9068,2.1405
27/12/2015 07:27:00,56.43566667,101.71,207.93,63.39267,63.22433333,62.37267,62.03466667,3.9067,2.1421
27/12/2015 07:28:00,56.43433333,101.71,207.98,63.388,63.23066667,62.36767,62.03233333,3.9081,2.1413
27/12/2015 07:29:00,56.43366667,101.71,207.98,63.388,63.221,62.367,62.037,3.907233333,2.138333333
27/12/2015 07:30:00,56.43566667,101.71,208.01,63.388,63.20566667,62.36733,62.03966667,3.905266667,2.1461
27/12/2015 07:31:00,56.421,101.71,208.0333333,63.388,63.186,62.36234,62.04533333,3.904733333,2.148366667
27/12/2015 07:32:00,56.418,101.71,208.1266667,63.388,63.201,62.35633,62.05066667,3.903833333,2.144666667
27/12/2015 07:33:00,56.412,101.7133333,208.16,63.388,63.202,62.36967,62.06333333,3.9035,2.145033333
27/12/2015 07:34:00,56.412,101.72,208.2333333,63.388,63.20366667,62.375,62.06733333,3.9064,2.133266667
27/12/2015 07:35:00,56.412,101.72,208.31,63.388,63.20566667,62.36967,62.07366667,3.907166667,2.123433333
27/12/2015 07:36:00,56.412,101.7166667,208.21,63.388,63.199,62.35933,62.088,3.907333333,2.123166667
27/12/2015 07:37:00,56.412,101.71,207.9566667,63.388,63.20566667,62.365,62.086,3.908,2.1221
27/12/2015 07:38:00,56.412,101.71,207.97,63.388,63.20033333,62.37267,62.12633333,3.9067,2.125833333
27/12/2015 07:39:00,56.412,101.71,208.0833333,63.388,63.19666667,62.37033,62.14266667,3.906766667,2.119666667
27/12/2015 07:40:00,56.412,101.7066667,208.0466667,63.388,63.193,62.375,62.14466667,3.9071,2.120533333
27/12/2015 07:41:00,56.412,101.6966667,207.8466667,63.388,63.18333333,62.375,62.15,3.907033333,2.130233333
27/12/2015 07:42:00,56.412,101.69,207.85,63.388,63.185,62.375,62.15,3.908433333,2.1517
27/12/2015 07:43:00,56.412,101.69,207.84,63.39067,63.17366667,62.375,62.15,3.9089,2.149833333
27/12/2015 07:44:00,56.412,101.6866667,207.8066667,63.39333,63.181,62.375,62.15,3.907466667,2.151666667
27/12/2015 07:45:00,56.412,101.6833333,207.7133333,63.388,63.183,62.375,62.15,3.908833333,2.158233333
27/12/2015 07:46:00,56.412,101.6833333,207.7133333,63.388,63.17333333,62.375,62.15266667,3.908066667,2.1567
27/12/2015 07:47:00,56.412,101.6566667,207.6333333,63.388,63.167,62.375,62.15533333,3.906366667,2.154033333
27/12/2015 07:48:00,56.412,101.6366667,207.5566667,63.388,63.17766667,62.375,62.15,3.907566667,2.153933333
27/12/2015 07:49:00,56.412,101.6533333,207.5533333,63.388,63.176,62.375,62.15266667,3.907366667,2.147833333
27/12/2015 07:50:00,56.412,101.6566667,207.62,63.388,63.17033333,62.375,62.15533333,3.908033333,2.144066667
27/12/2015 07:51:00,56.40933333,101.6466667,207.5866667,63.388,63.17633333,62.37767,62.15266667,3.9077,2.1394
27/12/2015 07:52:00,56.404,101.65,207.63,63.388,63.18133333,62.38033,62.15533333,3.907966667,2.1374
27/12/2015 07:53:00,56.39433333,101.6466667,207.58,63.388,63.17033333,62.38033,62.15266667,3.907366667,2.133333333
27/12/2015 07:54:00,56.358,101.55,207.2366667,63.388,63.17633333,62.38567,62.158,3.9073,2.138866667
27/12/2015 07:55:00,56.332,101.4133333,347.8966667,63.388,63.18633333,62.375,62.158,3.9086,2.1417
27/12/2015 07:56:00,56.33433333,101.1933333,883.24,63.388,63.18033333,62.375,62.16533333,3.908466667,2.1449
27/12/2015 07:57:00,56.30466667,100.88,1322.8,63.385,63.168,62.38233,62.18066667,3.9076,2.1485
27/12/2015 07:58:00,56.30233333,100.8266667,1143.133333,63.382,63.165,62.39233,62.18733333,3.9075,2.148933333
27/12/2015 07:59:00,56.30466667,100.6866667,1050.3,63.388,63.168,62.38033,62.19966667,3.908266667,2.1441
27/12/2015 08:00:00,56.3,100.6166667,1061.133333,63.38233,63.162,62.37733,62.188,3.908366667,2.1457
27/12/2015 08:01:00,56.3,101.0966667,991.2866667,63.374,63.162,62.37967,62.15533333,3.9077,2.144666667
27/12/2015 08:02:00,56.3,101.3566667,588.4133333,63.38267,63.162,62.375,62.15,3.907566667,2.136833333
27/12/2015 08:03:00,56.29733333,101.1433333,204.8766667,63.38533,63.162,62.375,62.14733333,3.908166667,2.129033333
27/12/2015 08:04:00,56.292,100.9166667,205.17,63.37967,63.165,62.375,62.12966667,3.907066667,2.1386
27/12/2015 08:05:00,56.27866667,100.6,205.0333333,63.37634,63.168,62.375,62.09333333,3.904433333,2.151133333
27/12/2015 08:06:00,56.23866667,100.3166667,204.82,63.374,63.162,62.375,62.062,3.903733333,2.155
27/12/2015 08:07:00,56.20633333,100.1663333,204.72,63.38267,63.162,62.375,62.048,3.904633333,2.156033333
27/12/2015 08:08:00,56.19266667,99.98933333,204.6033333,63.388,63.162,62.375,62.047,3.908066667,2.1584
27/12/2015 08:09:00,56.188,99.95633333,204.59,63.38533,63.162,62.37233,62.04,3.9082,2.1563
27/12/2015 08:10:00,56.188,99.60933333,204.53,63.377,63.162,62.36733,62.043,3.907933333,2.148966667
27/12/2015 08:11:00,56.188,99.28266667,204.49,63.369,63.162,62.365,62.037,3.908166667,2.1467
27/12/2015 08:12:00,56.188,99.25366667,204.49,63.367,63.162,62.36167,62.037,3.9083,2.148766667
27/12/2015 08:13:00,56.188,99.207,204.4966667,63.37667,63.162,62.36467,62.04,3.908766667,2.1477
27/12/2015 08:14:00,56.188,99.154,204.5066667,63.37033,63.162,62.35433,62.043,3.908766667,2.147466667
27/12/2015 08:15:00,56.17766667,99.34866667,204.62,63.347,63.162,62.351,62.047,3.908733333,2.139566667
27/12/2015 08:16:00,56.14833333,100.2706667,205.2566667,63.36833,63.162,62.36234,62.06,3.909,2.126533333
27/12/2015 08:17:00,56.11233333,101.2266667,206.1033333,63.36133,63.162,62.355,62.043,3.9087,2.113233333
27/12/2015 08:18:00,56.075,101.33,206.29,63.365,63.162,62.36433,62.05233333,3.908533333,2.121166667
27/12/2015 08:19:00,56.075,101.4433333,206.5,63.36934,63.162,62.36433,62.07866667,3.908166667,2.1279
27/12/2015 08:20:00,56.075,101.4566667,206.61,63.35966,63.162,62.35366,62.08166667,3.9088,2.125966667
27/12/2015 08:21:00,56.075,101.44,206.5966667,63.379,63.162,62.37267,62.10133333,3.908566667,2.124933333
27/12/2015 08:22:00,56.075,101.4533333,206.51,63.37434,63.162,62.365,62.09933333,3.908466667,2.1298
27/12/2015 08:23:00,56.075,101.3666667,206.3,63.359,63.162,62.36167,62.10833333,3.9083,2.128533333
27/12/2015 08:24:00,56.07233333,101.2633333,205.9766667,63.355,63.162,62.36733,62.11733333,3.9082,2.118266667
27/12/2015 08:25:00,56.06233333,101.3433333,205.9433333,63.369,63.162,62.36767,62.142,3.908033333,2.1114
27/12/2015 08:26:00,56.04966667,101.26,205.53,63.36167,63.162,62.36733,62.14233333,3.907566667,2.115533333
27/12/2015 08:27:00,56.04033333,101.0466667,204.99,63.351,63.15966667,62.37033,62.14533333,3.908666667,2.116366667
27/12/2015 08:28:00,56.02333333,100.8433333,205.0366667,63.34167,63.15733333,62.37233,62.14766667,3.9096,2.118333333
27/12/2015 08:29:00,56.00366667,100.7266667,205.0133333,63.33633,63.162,62.36967,62.14266667,3.909366667,2.115433333
27/12/2015 08:30:00,55.99766667,100.7233333,204.9633333,63.33,63.162,62.37233,62.14466667,3.9095,2.1126
27/12/2015 08:31:00,55.96833333,100.76,205.0566667,63.32633,63.162,62.36967,62.15,3.909133333,2.111933333
27/12/2015 08:32:00,55.96566667,100.8266667,205.1533333,63.33633,63.162,62.375,62.15,3.909366667,2.109766667
27/12/2015 08:33:00,55.97066667,100.8766667,205.2466667,63.34867,63.162,62.375,62.15,3.909533333,2.107333333
27/12/2015 08:34:00,55.96766667,101.13,205.7766667,63.321,63.162,62.375,62.15,3.908933333,2.1061
27/12/2015 08:35:00,55.963,101.47,206.3333333,63.33467,63.157,62.375,62.15,3.909166667,2.102233333
27/12/2015 08:36:00,55.963,101.43,206.1266667,63.349,63.152,62.375,62.15,3.909733333,2.0982
27/12/2015 08:37:00,55.963,101.3933333,206.22,63.34167,63.162,62.375,62.15,3.9082,2.096766667
27/12/2015 08:38:00,55.963,101.3533333,206.1266667,63.35133,63.162,62.375,62.15,3.907933333,2.105633333
27/12/2015 08:39:00,55.963,101.4033333,206.2766667,63.329,63.162,62.37767,62.15266667,3.905766667,2.1188
27/12/2015 08:40:00,55.963,101.27,205.6766667,63.323,63.15966667,62.38033,62.15533333,3.9058,2.1215
27/12/2015 08:41:00,55.963,101.04,205.2566667,63.319,63.152,62.375,62.15266667,3.9068,2.119966667
27/12/2015 08:42:00,55.963,101.0066667,205.6233333,63.34433,63.14333333,62.375,62.16033333,3.908566667,2.1187
27/12/2015 08:43:00,55.963,101.04,205.5166667,63.331,63.14366667,62.375,62.168,3.908766667,2.114733333
27/12/2015 08:44:00,55.963,101.0166667,205.49,63.296,63.152,62.375,62.16866667,3.9083,2.108233333
27/12/2015 08:45:00,55.963,101.0066667,205.41,63.29833,63.14333333,62.37733,62.16033333,3.908366667,2.105333333
27/12/2015 08:46:00,55.963,100.8366667,205.1333333,63.30667,63.136,62.37967,62.17066667,3.908766667,2.110266667
27/12/2015 08:47:00,55.96533333,100.5733333,204.84,63.293,63.134,62.375,62.189,3.907966667,2.111166667
27/12/2015 08:48:00,55.973,100.42,204.76,63.30433,63.13866667,62.37733,62.20666667,3.9081,2.107833333
27/12/2015 08:49:00,55.976,100.7066667,204.76,63.31933,63.13666667,62.37967,62.20866667,3.9081,2.103666667
27/12/2015 08:50:00,55.96766667,101.1866667,204.2766667,63.31833,63.13,62.375,62.20966667,3.909366667,2.1079
27/12/2015 08:51:00,55.963,101.2666667,415.79,63.29367,63.12833333,62.37767,62.24,3.908866667,2.111833333
27/12/2015 08:52:00,55.963,101.2266667,1033.84,63.28534,63.132,62.38033,62.23533333,3.909066667,2.122033333
27/12/2015 08:53:00,55.96833333,101.3933333,1314.5,63.29567,63.14333333,62.38233,62.21466667,3.908966667,2.122366667
27/12/2015 08:54:00,55.979,101.3466667,1089.2,63.304,63.141,62.395,62.24466667,3.909466667,2.1198
27/12/2015 08:55:00,55.97866667,101.1133333,1061.833333,63.29567,63.13866667,62.38567,62.24133333,3.909133333,2.1172
27/12/2015 08:56:00,55.981,101.0933333,1069.666667,63.29633,63.123,62.38233,62.24466667,3.907833333,2.118266667
27/12/2015 08:57:00,55.98133333,101.0333333,974.8966667,63.304,63.11866667,62.38967,62.21666667,3.9077,2.113933333
27/12/2015 08:58:00,55.97833333,100.9466667,549.7833333,63.30367,63.114,62.375,62.16866667,3.907066667,2.113933333
27/12/2015 08:59:00,56.00833333,100.9066667,205.04,63.30167,63.12833333,62.37767,62.158,3.9071,2.125533333
27/12/2015 09:00:00,56.031,100.7466667,205.5033333,63.27767,63.124,62.38033,62.15533333,3.9079,2.122566667
27/12/2015 09:01:00,56.01366667,100.67,205.39,63.28033,63.122,62.37733,62.145,3.9073,2.091266667
27/12/2015 09:02:00,55.98966667,100.7133333,205.3933333,63.27767,63.12033333,62.37967,62.132,3.9075,2.0793
27/12/2015 09:03:00,55.97866667,100.6333333,205.3633333,63.28033,63.11333333,62.375,62.124,3.909066667,2.078033333
27/12/2015 09:04:00,55.981,100.4766667,205.5066667,63.27767,63.10233333,62.375,62.11133333,3.909833333,2.080466667
27/12/2015 09:05:00,55.98633333,100.3566667,205.3066667,63.28033,63.10133333,62.37233,62.094,3.9093,2.0838
27/12/2015 09:06:00,55.98033333,100.42,205.39,63.275,63.11133333,62.36467,62.08766667,3.9089,2.082066667
27/12/2015 09:07:00,55.96833333,100.5566667,205.6466667,63.275,63.10733333,62.36234,62.07066667,3.9101,2.079666667
27/12/2015 09:08:00,55.96533333,100.7533333,206.0433333,63.28,63.106,62.36967,62.05933333,3.909466667,2.073433333
27/12/2015 09:09:00,55.96762712,100.9932203,206.2547458,63.29034,63.08986441,62.375,62.0560339,3.909698305,2.071649153
27/12/2015 09:10:00,55.9686,100.9345,206.0055,63.2854,63.0838,62.375,62.0691,3.909535,2.07184
27/12/2015 09:11:00,55.9734,100.8815,205.9565,63.275,63.0866,62.375,62.0769,3.90897,2.073865
27/12/2015 09:12:00,55.963,100.9785,206.034,63.275,63.06815,62.375,62.0607,3.907345,2.07221
27/12/2015 09:13:00,55.963,100.987,206.141,63.275,63.09085,62.3694,62.0564,3.905485,2.078215
27/12/2015 09:14:00,55.963,100.7335,205.833,63.275,63.0896,62.3618,62.05615,3.903985,2.081435
27/12/2015 09:15:00,55.963,100.3785,205.2935,63.275,63.0761,62.3698,62.08445,3.904875,2.07863
27/12/2015 09:16:00,55.96545,100.1655,205.026,63.275,63.0835,62.3722,62.102,3.90723,2.0747
27/12/2015 09:17:00,55.96755,100.1305,205,63.275,63.0844,62.36455,62.11635,3.910265,2.079015
27/12/2015 09:18:00,55.963,100.129,205.0245,63.275,63.0733,62.36245,62.14545,3.908305,2.08213
27/12/2015 09:19:00,55.963,100.0515,205.0245,63.275,63.0755,62.3642,62.15,3.90811,2.08067
27/12/2015 09:20:00,55.963,99.994,204.9155,63.275,63.07325,62.36215,62.15,3.90959,2.077255
27/12/2015 09:21:00,55.963,100.048,204.891,63.2778,63.07135,62.36765,62.15,3.908815,2.07403
27/12/2015 09:22:00,55.963,100.086,204.909,63.2802,63.0924,62.367,62.15,3.908345,2.07298
27/12/2015 09:23:00,55.963,100.0565,204.856,63.275,63.0785,62.3698,62.1528,3.90852,2.07519
27/12/2015 09:24:00,55.963,100.141,204.928,63.275,63.0699,62.375,62.1608,3.90821,2.074235
27/12/2015 09:25:00,55.963,100.289,205.166,63.275,63.0688,62.375,62.1709,3.908915,2.075215
27/12/2015 09:26:00,55.963,100.306,205.305,63.275,63.06805,62.375,62.1779,3.90992,2.074535
27/12/2015 09:27:00,55.963,100.2483,205.111,63.275,63.06295,62.375,62.1761,3.910595,2.06879
27/12/2015 09:28:00,55.963,99.89025,204.6335,63.275,63.0733,62.375,62.1779,3.911135,2.060135
27/12/2015 09:29:00,55.963,99.72,204.6225,63.275,63.0643,62.3722,62.1768,3.912185,2.068405
27/12/2015 09:30:00,55.963,99.66215,204.576,63.275,63.0528,62.3698,62.17605,3.911005,2.0778
27/12/2015 09:31:00,55.963,99.842,204.578,63.275,63.0629,62.375,62.16815,3.91004,2.079525
27/12/2015 09:32:00,55.963,99.9993,204.679,63.275,63.0755,62.375,62.174,3.91037,2.072615
27/12/2015 09:33:00,55.963,100.0283,204.728,63.275,63.0736,62.375,62.18415,3.91071,2.053315
27/12/2015 09:34:00,55.95985,100.0377,204.678,63.275,63.0552,62.375,62.21805,3.9111,2.030555
27/12/2015 09:35:00,55.93335,100.1405,204.723,63.275,63.0528,62.375,62.24145,3.91082,2.014595
27/12/2015 09:36:00,55.89325,100.1635,204.6995,63.2722,63.0552,62.37745,62.22915,3.910055,2.001685
27/12/2015 09:37:00,55.87845,100.2435,204.7185,63.2698,63.05,62.37955,62.2248,3.909425,2.00022
27/12/2015 09:38:00,55.85735,100.4885,204.9335,63.275,63.0528,62.375,62.23105,3.908925,2.003695
27/12/2015 09:39:00,55.8552,100.767,205.27,63.2722,63.0552,62.375,62.22355,3.90874,2.008245
27/12/2015 09:40:00,55.85245,100.854,205.3965,63.2698,63.05,62.375,62.22,3.908825,2.008485
27/12/2015 09:41:00,55.85455,100.75,205.341,63.275,63.05,62.375,62.24145,3.908395,2.009415
27/12/2015 09:42:00,55.85,100.7115,218.809,63.275,63.05,62.3778,62.2435,3.90855,2.006805
27/12/2015 09:43:00,55.85,100.661,595.0785,63.275,63.05,62.3802,62.263,3.908885,2.006085
27/12/2015 09:44:00,55.85,100.6755,1296.59,63.275,63.05,62.375,62.25985,3.909105,2.008795
27/12/2015 09:45:00,55.85,100.5495,1269.08,63.27255,63.05,62.3806,62.25715,3.91067,2.011485
27/12/2015 09:46:00,55.85245,100.3475,1057.625,63.26765,63.05,62.3854,62.263,3.909715,2.01205
27/12/2015 09:47:00,55.85455,100.313,1068.365,63.267,63.05,62.375,62.25985,3.907665,2.01709
27/12/2015 09:48:00,55.85,100.3425,1077.2,63.2698,63.05,62.375,62.2372,3.90767,2.016285
27/12/2015 09:49:00,55.85,100.2045,815.47,63.2694,63.05,62.375,62.20215,3.907415,2.01422
27/12/2015 09:50:00,55.85,100.222,230.872,63.2646,63.05,62.375,62.18205,3.907225,2.0142
27/12/2015 09:51:00,55.85,100.212,204.876,63.2694,63.05,62.375,62.15275,3.90855,2.013625
27/12/2015 09:52:00,55.85,100.1381,204.917,63.2618,63.05,62.375,62.13425,3.909235,2.021095
27/12/2015 09:53:00,55.85,99.8371,204.8035,63.26735,63.05,62.375,62.1068,3.908915,2.021225
27/12/2015 09:54:00,55.85,99.7796,204.7365,63.26765,63.05,62.375,62.08985,3.90883,2.020605
27/12/2015 09:55:00,55.85,99.73835,204.6,63.267,63.05,62.375,62.09035,3.90979,2.0266
27/12/2015 09:56:00,55.84475,99.73025,204.6,63.26455,63.05,62.375,62.0836,3.90954,2.026525
27/12/2015 09:57:00,55.83745,99.7203,204.5895,63.26245,63.05,62.37255,62.09785,3.91001,2.029115
27/12/2015 09:58:00,55.8448,99.8363,204.605,63.26735,63.05,62.37045,62.10115,3.91047,2.027215
27/12/2015 09:59:00,55.85,100.01915,204.6805,63.27045,63.05,62.3722,62.08455,3.91046,2.020325
27/12/2015 10:00:00,55.85,99.99655,204.6825,63.275,63.05,62.3621,62.07925,3.90964,2.017745
27/12/2015 10:01:00,55.85,99.94125,204.636,63.26975,63.05,62.3551,62.0992,3.90909,2.0229
27/12/2015 10:02:00,55.85,99.91805,204.659,63.25965,63.05,62.3618,62.094,3.90944,2.028655
27/12/2015 10:03:00,55.8556,100.134,204.792,63.2562,63.05,62.36735,62.0954,3.909205,2.03301
27/12/2015 10:04:00,55.866,100.2445,204.8385,63.25415,63.05,62.36485,62.0994,3.90993,2.034315
27/12/2015 10:05:00,55.8737,100.1635,204.801,63.26245,63.05,62.3618,62.1111,3.908465,2.034125
27/12/2015 10:06:00,55.8803,100.0741,204.7805,63.267,63.05,62.36455,62.1189,3.909135,2.03524
27/12/2015 10:07:00,55.86285,99.9072,204.6595,63.2621,63.05,62.36245,62.1076,3.91029,2.03445
27/12/2015 10:08:00,55.85455,99.93045,204.6505,63.2495,63.05,62.36735,62.1215,3.90976,2.03369
27/12/2015 10:09:00,55.85,99.99975,204.782,63.2402,63.05,62.37045,62.1245,3.909605,2.036705
27/12/2015 10:10:00,55.85,100.176,205.0215,63.24655,63.05,62.375,62.1292,3.90987,2.038655
27/12/2015 10:11:00,55.85,100.2625,205.045,63.25365,63.05,62.375,62.15,3.91014,2.04153
27/12/2015 10:12:00,55.85,100.3455,205.078,63.2361,63.05,62.375,62.15,3.910365,2.043375
27/12/2015 10:13:00,55.85,100.6335,205.428,63.2495,63.05,62.375,62.1528,3.909845,2.03805
27/12/2015 10:14:00,55.85,100.903,206.0515,63.2514,63.05,62.37255,62.158,3.909455,2.033435
27/12/2015 10:15:00,55.85,101.15,206.6125,63.25405,63.0472,62.37045,62.1636,3.91079,2.031565
27/12/2015 10:16:00,55.85,101.206,206.65,63.23735,63.0448,62.36975,62.18135,3.91107,2.03252
27/12/2015 10:17:00,55.85,101.2715,206.7415,63.2454,63.05,62.36525,62.18765,3.909865,2.031965
27/12/2015 10:18:00,55.85,101.1965,206.6875,63.2413,63.05,62.3722,62.1824,3.910325,2.03113
27/12/2015 10:19:00,55.8472,101.1935,206.762,63.2467,63.0472,62.3698,62.19695,3.90927,2.031835
27/12/2015 10:20:00,55.842,101.1125,206.686,63.23045,63.0448,62.3722,62.20165,3.90669,2.03664
27/12/2015 10:21:00,55.8448,100.915,206.3405,63.23495,63.0472,62.367,62.2154,3.908025,2.03757
27/12/2015 10:22:00,55.85,100.843,206.1775,63.2534,63.0448,62.3698,62.211,3.907345,2.036575
27/12/2015 10:23:00,55.85,100.781,206.0835,63.23075,63.05,62.375,62.198,3.909975,2.034065
27/12/2015 10:24:00,55.85,100.6375,205.9745,63.21465,63.0472,62.375,62.21025,3.911075,2.02838
27/12/2015 10:25:00,55.85,100.533,205.746,63.227,63.0448,62.375,62.22635,3.91024,2.027775
27/12/2015 10:26:00,55.85,100.52,205.783,63.2228,63.05,62.375,62.2196,3.91036,2.029605
27/12/2015 10:27:00,55.85,100.5025,205.746,63.2164,63.05,62.375,62.22055,3.90947,2.03114
27/12/2015 10:28:00,55.85,100.456,205.4775,63.21235,63.04475,62.375,62.21525,3.908965,2.029535
27/12/2015 10:29:00,55.85,100.3215,205.3875,63.20945,63.03745,62.375,62.23625,3.909675,2.02985
27/12/2015 10:30:00,55.85,100.00625,205.034,63.2214,63.03955,62.375,62.22915,3.90905,2.027305
27/12/2015 10:31:00,55.85,99.7082,204.737,63.2124,63.03745,62.375,62.2332,3.90935,2.02543
27/12/2015 10:32:00,55.85,99.4679,204.004,63.2164,63.0392,62.375,62.24665,3.90954,2.024035
27/12/2015 10:33:00,55.85,99.35845,468.6325,63.2218,63.0368,62.375,62.23195,3.91061,2.023715
27/12/2015 10:34:00,55.85,99.4707,1151.8365,63.2228,63.0448,62.375,62.2244,3.90949,2.02384
27/12/2015 10:35:00,55.85,99.5857,1367.185,63.208,63.05,62.375,62.2231,3.90924,2.02617
27/12/2015 10:36:00,55.8472,99.7647,1108.41,63.202,63.05,62.375,62.2393,3.90915,2.027845
27/12/2015 10:37:00,55.83955,100.1581,1088.08,63.2024,63.05,62.375,62.2282,3.90857,2.027635
27/12/2015 10:38:00,55.84025,100.6505,1076.02,63.1846,63.0472,62.375,62.203,3.90912,2.02388
27/12/2015 10:39:00,55.85,100.909,835.3685,63.1992,63.042,62.375,62.1816,3.90997,2.018885
27/12/2015 10:40:00,55.8367,100.8525,303.012,63.1972,63.0392,62.375,62.16565,3.909575,2.018685
27/12/2015 10:41:00,55.8029,100.778,205.3615,63.1818,63.03155,62.375,62.15975,3.908355,2.0208
27/12/2015 10:42:00,55.77165,100.7595,205.511,63.19155,63.03505,62.375,62.1416,3.90832,2.021125
27/12/2015 10:43:00,55.7422,100.7825,205.638,63.20385,63.0444,62.375,62.13195,3.909345,2.01732
27/12/2015 10:44:00,55.737,100.6095,205.511,63.20715,63.0291,62.375,62.12865,3.90889,2.01544
27/12/2015 10:45:00,55.737,100.646,205.5915,63.19265,63.0165,62.375,62.0845,3.907725,2.010745
27/12/2015 10:46:00,55.74015,100.736,205.84,63.1818,63.0212,62.375,62.0499,3.90905,2.0119
27/12/2015 10:47:00,55.74285,100.7835,205.822,63.18105,63.0392,62.3694,62.0488,3.90893,2.013165
27/12/2015 10:48:00,55.73175,100.934,206.023,63.17595,63.034,62.3618,62.0533,3.90806,2.01443
27/12/2015 10:49:00,55.70485,101.002,206.0905,63.1842,63.0291,62.36735,62.0555,3.908925,2.018335
27/12/2015 10:50:00,55.6667,101.1885,206.3975,63.18355,63.0249,62.36765,62.05325,3.908915,2.017325
27/12/2015 10:51:00,55.6445,101.397,206.739,63.19305,63.0284,62.3593,62.0398,3.909465,2.01197
27/12/2015 10:52:00,55.625,101.403,206.8475,63.1915,63.02115,62.3471,62.04535,3.909575,2.013195
27/12/2015 10:53:00,55.625,101.4215,206.9535,63.1829,63.02385,62.3538,62.0614,3.909865,2.013305
27/12/2015 10:54:00,55.597,101.522,207.1705,63.1762,63.01345,62.36215,62.097,3.909485,2.01884
27/12/2015 10:55:00,55.5366,101.6,207.362,63.1731,63.00675,62.36765,62.11,3.908375,2.0184
27/12/2015 10:56:00,55.5182,101.5965,207.419,63.1805,63.0128,62.3614,62.1135,3.90754,2.01584
27/12/2015 10:57:00,55.50425,101.541,207.2015,63.187,63.01065,62.35415,62.1221,3.909235,2.01252
27/12/2015 10:58:00,55.46245,101.422,206.758,63.17825,63.00435,62.35965,62.1316,3.911655,2.011855
27/12/2015 10:59:00,55.41255,101.3665,206.613,63.162,63.018,62.35935,62.1371,3.911305,2.01106
27/12/2015 11:00:00,55.4052,101.2585,206.5095,63.17005,63.0082,62.35965,62.1301,3.910835,2.00455
27/12/2015 11:01:00,55.379,101.028,205.995,63.1801,62.9858,62.359,62.1396,3.90981,2.001795
27/12/2015 11:02:00,55.32145,100.915,205.716,63.1738,62.9864,62.35935,62.15,3.910655,2.000615
27/12/2015 11:03:00,55.2814,100.864,205.476,63.1783,62.99255,62.35965,62.1472,3.910555,2.0012
27/12/2015 11:04:00,55.2451,100.9285,205.3515,63.1749,62.98445,62.3646,62.1448,3.909045,2.000955
27/12/2015 11:05:00,55.1893,100.951,205.354,63.16785,62.99255,62.36975,62.1556,3.910025,2.00092
27/12/2015 11:06:00,55.175,100.8775,205.2535,63.162,62.97605,62.36525,62.1632,3.91128,2.001595
27/12/2015 11:07:00,55.1722,100.889,205.2075,63.16515,62.9752,62.37255,62.1657,3.911765,2.002135
27/12/2015 11:08:00,55.1502,100.899,205.1765,63.1731,62.9693,62.37045,62.1891,3.91135,2.00294
27/12/2015 11:09:00,55.10185,100.976,205.237,63.1777,62.9659,62.3694,62.2102,3.910525,2.000465
27/12/2015 11:10:00,55.06755,100.915,205.113,63.1762,62.9676,62.36215,62.2166,3.91048,1.99822
27/12/2015 11:11:00,55.05985,100.8815,205.1525,63.16785,62.964,62.36485,62.1944,3.91114,2.00068
27/12/2015 11:12:00,55.04385,101.031,205.4005,63.16795,62.9464,62.359,62.16045,3.91126,2.00303
27/12/2015 11:13:00,55.01555,101.2315,205.7395,63.179,62.9585,62.3646,62.15975,3.910965,2.00111
27/12/2015 11:14:00,54.984,101.283,206.004,63.17585,62.9555,62.3722,62.15,3.911355,2.002265
27/12/2015 11:15:00,54.9552,101.2665,206.255,63.1672,62.9592,62.36735,62.15,3.911325,2.00582
27/12/2015 11:16:00,54.95,101.2985,206.26,63.162,62.9533,62.36485,62.15,3.91033,2.0067
27/12/2015 11:17:00,54.95,101.4015,206.4985,63.162,62.9499,62.3646,62.1528,3.910555,2.010875
27/12/2015 11:18:00,54.9416,101.495,206.8435,63.162,62.9516,62.375,62.158,3.90922,2.010545
27/12/2015 11:19:00,54.926,101.567,207.18,63.162,62.96655,62.375,62.1636,3.910315,2.00338
27/12/2015 11:20:00,54.9029,101.5905,207.3975,63.162,62.96485,62.3722,62.18415,3.910935,1.999025
27/12/2015 11:21:00,54.8635,101.6275,207.5705,63.162,62.9509,62.3698,62.19845,3.91121,1.99655
27/12/2015 11:22:00,54.8588,101.625,207.534,63.162,62.9579,62.375,62.1928,3.9116,2.001235
27/12/2015 11:23:00,54.838,101.476,207.2375,63.162,62.954,62.375,62.20745,3.911355,2.00971
27/12/2015 11:24:00,54.83205,101.348,206.9745,63.162,62.95085,62.375,62.20715,3.911215,2.01833
27/12/2015 11:25:00,54.82695,101.4315,207.2445,63.162,62.94255,62.375,62.1866,3.91173,2.015385
27/12/2015 11:26:00,54.83205,101.4865,207.3955,63.162,62.9464,62.375,62.2198,3.911635,2.01481
27/12/2015 11:27:00,54.8126,101.4905,207.385,63.162,62.95605,62.375,62.24675,3.911035,2.01014
27/12/2015 11:28:00,54.79035,101.482,207.415,63.162,62.94535,62.375,62.25495,3.908575,2.012115
27/12/2015 11:29:00,54.79025,101.395,207.252,63.162,62.9432,62.375,62.2309,3.906545,2.01558
27/12/2015 11:30:00,54.81125,101.358,207.0595,63.162,62.9408,62.375,62.2112,3.907105,2.016135
27/12/2015 11:31:00,54.79575,101.333,206.907,63.16515,62.9432,62.375,62.21265,3.90772,2.01494
27/12/2015 11:32:00,54.787,101.2425,206.8,63.16785,62.938,62.375,62.22115,3.90892,2.0119
27/12/2015 11:33:00,54.806,101.3645,207.088,63.162,62.938,62.375,62.2196,3.90991,2.01193
27/12/2015 11:34:00,54.7804,101.382,207.0525,63.162,62.938,62.375,62.2468,3.910685,2.01433
27/12/2015 11:35:00,54.7486,101.323,206.9775,63.162,62.938,62.375,62.28395,3.9114,2.015635
27/12/2015 11:36:00,54.7407,100.78745,207.1505,63.162,62.938,62.3778,62.28905,3.911785,2.01907
27/12/2015 11:37:00,54.7585,99.96155,300.368,63.162,62.938,62.38545,62.2668,3.912045,2.022005
27/12/2015 11:38:00,54.77725,100.3175,776.5675,63.162,62.9408,62.38475,62.2348,3.91099,2.023295
27/12/2015 11:39:00,54.79055,100.4975,1314.545,63.162,62.9432,62.375,62.22065,3.91137,2.019205
27/12/2015 11:40:00,54.787,100.663,1209.26,63.162,62.938,62.3778,62.23195,3.91224,2.01589
27/12/2015 11:41:00,54.82175,100.8435,1095.985,63.162,62.938,62.3802,62.23,3.91099,2.01462
27/12/2015 11:42:00,54.83485,100.8425,1097.37,63.162,62.938,62.375,62.22055,3.91123,2.01344
27/12/2015 11:43:00,54.83215,101.2975,1058.591,63.162,62.938,62.375,62.19005,3.91226,2.00924
27/12/2015 11:44:00,54.838,101.72,694.1845,63.162,62.938,62.375,62.16845,3.912315,2.00897
27/12/2015 11:45:00,54.838,101.6955,205.668,63.162,62.938,62.375,62.16495,3.91241,2.009595
27/12/2015 11:46:00,54.838,101.6465,206.2535,63.162,62.938,62.375,62.136,3.91185,2.010375
27/12/2015 11:47:00,54.838,101.6295,206.4745,63.162,62.938,62.375,62.1107,3.912325,2.015195
27/12/2015 11:48:00,54.838,101.617,206.4495,63.162,62.95095,62.375,62.1169,3.911755,2.016055
27/12/2015 11:49:00,54.838,101.6125,206.5705,63.162,62.99565,62.375,62.1344,3.91151,2.01511
27/12/2015 11:50:00,54.838,101.566,206.6005,63.162,63.0396,62.375,62.14755,3.911585,2.017035
27/12/2015 11:51:00,54.838,101.5295,206.5675,63.162,63.07625,62.375,62.14545,3.91121,2.02363
27/12/2015 11:52:00,54.838,101.538,206.4665,63.162,63.13795,62.375,62.13425,3.911005,2.02631
27/12/2015 11:53:00,54.838,101.611,206.6665,63.162,63.1886,62.375,62.11515,3.910005,2.02775
27/12/2015 11:54:00,54.838,101.6535,207.106,63.1725,63.25095,62.3722,62.1172,3.909955,2.031905
27/12/2015 11:55:00,54.81525,101.6565,207.2345,63.20705,63.3058,62.3698,62.07165,3.910655,2.03565
27/12/2015 11:56:00,54.759,101.65,207.266,63.2294,63.37175,62.3673,62.04815,3.912345,2.034405
27/12/2015 11:57:00,54.73265,101.643,207.233,63.2309,63.4076,62.3607,62.0736,3.911045,2.032005
27/12/2015 11:58:00,54.72955,101.6125,207.157,63.2551,63.4636,62.36975,62.103,3.91062,2.03002
27/12/2015 11:59:00,54.7222,101.552,206.935,63.26215,63.52345,62.36525,62.1026,3.91196,2.0294
27/12/2015 12:00:00,54.7093,101.4895,206.656,63.27045,63.58275,62.3638,62.1449,3.912475,2.026555
27/12/2015 12:01:00,54.6971,101.337,206.143,63.275,63.62005,62.3465,62.1695,3.91171,2.0261
27/12/2015 12:02:00,54.6779,100.922,205.228,63.28025,63.6581,62.3579,62.1444,3.91126,2.02862
27/12/2015 12:03:00,54.62695,100.694,204.7215,63.28755,63.7094,62.367,62.1158,3.90998,2.04646
27/12/2015 12:04:00,54.612,100.8465,204.6885,63.3138,63.72745,62.3621,62.0946,3.908925,2.069535
27/12/2015 12:05:00,54.612,100.8295,204.795,63.37415,63.75755,62.3523,62.1208,3.906945,2.067735
27/12/2015 12:06:00,54.6092,100.7995,204.874,63.3828,63.81655,62.34365,62.1267,3.909225,2.06938
27/12/2015 12:07:00,54.5984,100.752,204.886,63.388,63.838,62.33175,62.1217,3.91055,2.06815
27/12/2015 12:08:00,54.5677,100.693,204.895,63.3936,63.8492,62.3462,62.1163,3.91092,2.066545
27/12/2015 12:09:00,54.5195,100.652,204.911,63.4124,63.8896,62.3698,62.1357,3.910435,2.06855
27/12/2015 12:10:00,54.5,100.523,204.799,63.4322,63.93195,62.3694,62.1472,3.91036,2.0673
27/12/2015 12:11:00,54.5,100.492,204.8055,63.4554,63.95105,62.3534,62.17385,3.909995,2.06636
27/12/2015 12:12:00,54.4888,100.8015,205.002,63.4896,63.9814,62.35175,62.23475,3.91022,2.06381
27/12/2015 12:13:00,54.4582,100.9515,205.154,63.5,64.0254,62.36765,62.2296,3.91114,2.06918
27/12/2015 12:14:00,54.4554,100.8345,205.036,63.5056,64.05715,62.3621,62.20735,3.911295,2.081685
27/12/2015 12:15:00,54.4532,100.8585,205.213,63.5314,64.042,62.3551,62.2216,3.91068,2.0967
27/12/2015 12:16:00,54.3932,101.109,205.7335,63.5586,63.98445,62.3618,62.24545,3.910005,2.09537
27/12/2015 12:17:00,54.388,101.2735,206.1925,63.556,63.9444,62.3698,62.2022,3.91062,2.0915
27/12/2015 12:18:00,54.36525,101.4765,206.76,63.5651,63.90565,62.375,62.217,3.911855,2.089565
27/12/2015 12:19:00,54.3062,101.5755,206.9435,63.5897,63.84775,62.3694,62.223,3.912385,2.088735
27/12/2015 12:20:00,54.275,101.5335,206.6685,63.604,63.838,62.36215,62.2114,3.91173,2.084445
27/12/2015 12:21:00,54.254,101.5715,206.9855,63.59385,63.82085,62.37045,62.2056,3.91125,2.08192
27/12/2015 12:22:00,54.2052,101.595,207.032,63.58515,63.7694,62.36205,62.20505,3.91032,2.079115
27/12/2015 12:23:00,54.17825,101.509,206.671,63.60435,63.7302,62.35095,62.22075,3.910465,2.08019
27/12/2015 12:24:00,54.162,101.456,206.608,63.60185,63.7194,62.375,62.1784,3.91163,2.084495
27/12/2015 12:25:00,54.162,101.3915,206.4815,63.6016,63.709,62.375,62.1581,3.91136,2.08954
27/12/2015 12:26:00,54.1592,101.243,205.905,63.60955,63.67505,62.375,62.1831,3.911135,2.08895
27/12/2015 12:27:00,54.1568,101.135,205.6565,63.60185,63.612,62.3722,62.18415,3.9112,2.092375
27/12/2015 12:28:00,54.162,101.1965,206.082,63.6016,63.612,62.3698,62.21805,3.911235,2.093645
27/12/2015 12:29:00,54.16725,101.19,205.908,63.6015,63.6064,62.375,62.232,3.911615,2.093405
27/12/2015 12:30:00,54.1749,101.225,205.7095,63.5841,63.582,62.375,62.21265,3.91171,2.092955
27/12/2015 12:31:00,54.171,101.388,206.504,63.58065,63.5469,62.375,62.21555,3.91129,2.096445
27/12/2015 12:32:00,54.1731,101.5595,206.8155,63.56875,63.5251,62.375,62.2092,3.911535,2.088025
27/12/2015 12:33:00,54.1945,101.568,206.366,63.572,63.5104,62.375,62.24155,3.91142,2.077385
27/12/2015 12:34:00,54.241,101.613,206.2595,63.565,63.5,62.375,62.22345,3.913185,2.06841
27/12/2015 12:35:00,54.2698,101.5895,206.131,63.5534,63.5,62.375,62.16575,3.911165,2.06511
27/12/2015 12:36:00,54.2778,101.535,205.9915,63.5504,63.4895,62.375,62.19045,3.90857,2.06739
27/12/2015 12:37:00,54.283,101.505,205.814,63.5365,63.4581,62.375,62.1708,3.90849,2.0702
27/12/2015 12:38:00,54.3054,101.5735,206.2365,63.5279,63.4276,62.375,62.1605,3.909045,2.066485
27/12/2015 12:39:00,54.36135,101.552,206.28,63.5184,63.40605,62.375,62.1807,3.91073,2.05857
27/12/2015 12:40:00,54.388,101.5035,205.876,63.5052,63.39255,62.375,62.182,3.91039,2.055875
27/12/2015 12:41:00,54.388,101.538,205.941,63.5,63.3908,62.375,62.18935,3.910315,2.06242
27/12/2015 12:42:00,54.3908,101.59,206.145,63.5,63.3904,62.375,62.20405,3.910935,2.06106
27/12/2015 12:43:00,54.40632203,101.6042373,206.409322,63.5,63.38284746,62.375,62.2049322,3.911213559,2.058681356
27/12/2015 12:44:00,54.44956667,101.63,206.572,63.5,63.388,62.375,62.20996667,3.911783333,2.056833333
27/12/2015 12:45:00,54.49493333,101.63,206.1603333,63.5,63.37296667,62.375,62.23373333,3.911476667,2.055576667
27/12/2015 12:46:00,54.50293333,101.6226667,206.2343333,63.5,63.347,62.375,62.2463,3.910326667,2.057763333
27/12/2015 12:47:00,54.53733333,101.61,206.3756667,63.5,63.33453333,62.375,62.23483333,3.910786667,2.062373333
27/12/2015 12:48:00,54.5968,101.6173333,206.051,63.5,63.30786667,62.375,62.2292,3.911543333,2.058766667
27/12/2015 12:49:00,54.6153,101.619,205.9746667,63.49413,63.29313333,62.375,62.23453333,3.9111,2.055343333
27/12/2015 12:50:00,54.6298,101.578,205.8503333,63.48987,63.28006667,62.375,62.25826667,3.910953333,2.056293333
27/12/2015 12:51:00,54.66333333,101.5363333,205.7256667,63.5,63.275,62.375,62.24166667,3.910296667,2.060093333
27/12/2015 12:52:00,54.70306667,101.552,205.621,63.5,63.275,62.375,62.23846667,3.910186667,2.061803333
27/12/2015 12:53:00,54.71993333,101.5973333,206.1703333,63.5,63.275,62.375,62.22493333,3.91087,2.060123333
27/12/2015 12:54:00,54.725,101.6173333,206.2613333,63.5,63.275,62.375,62.23366667,3.910923333,2.058823333
27/12/2015 12:55:00,54.725,101.6336667,206.025,63.4912,63.27243333,62.375,62.23926667,3.911633333,2.058366667
27/12/2015 12:56:00,54.725,101.64,206.2263333,63.4738,63.2647,62.375,62.24093333,3.91166,2.0579
27/12/2015 12:57:00,54.725,101.6473333,375.2966667,63.46927,63.259,62.375,62.2328,3.91247,2.056476667
27/12/2015 12:58:00,54.725,101.6673333,924.003,63.47166,63.24836667,62.37793,62.22943333,3.911716667,2.05609
27/12/2015 12:59:00,54.725,101.669,1269.23,63.47433,63.22303333,62.38007,62.2905,3.911473333,2.054806667
27/12/2015 13:00:00,54.725,101.65,1073.463333,63.46507,63.20696667,62.375,62.34276667,3.911453333,2.058803333
27/12/2015 13:01:00,54.72756667,101.6536667,1023.613333,63.45267,63.18606667,62.375,62.34806667,3.911053333,2.064326667
27/12/2015 13:02:00,54.72943333,101.66,1022.083333,63.4356,63.16823333,62.375,62.30816667,3.910653333,2.062983333
27/12/2015 13:03:00,54.725,101.6636667,812.3676667,63.4192,63.17276667,62.375,62.23846667,3.910876667,2.059433333
27/12/2015 13:04:00,54.72756667,101.681,344.0603333,63.4062,63.162,62.375,62.21613333,3.91148,2.060253333
27/12/2015 13:05:00,54.7353,101.7036667,207.228,63.40487,63.162,62.375,62.1884,3.911393333,2.055136667
27/12/2015 13:06:00,54.74393333,101.71,207.468,63.39307,63.162,62.375,62.1668,3.911973333,2.05451
27/12/2015 13:07:00,54.76513333,101.7136667,207.675,63.388,63.162,62.375,62.18676667,3.91287,2.055866667
27/12/2015 13:08:00,54.79446667,101.72,207.7736667,63.388,63.162,62.375,62.18143333,3.91365,2.054966667
27/12/2015 13:09:00,54.8058,101.72,207.8203333,63.388,63.162,62.375,62.15506667,3.911343333,2.058203333
27/12/2015 13:10:00,54.8188,101.7236667,207.879,63.39093,63.162,62.375,62.1445,3.908963333,2.062406667
27/12/2015 13:11:00,54.80253333,101.73,207.8233333,63.396,63.1565,62.37243,62.1229,3.909156667,2.060213333
27/12/2015 13:12:00,54.76596667,101.7263333,207.76,63.39307,63.1349,62.36763,62.09906667,3.90971,2.055906667
27/12/2015 13:13:00,54.7345,101.72,207.7636667,63.388,63.11986667,62.36993,62.09253333,3.910266667,2.050786667
27/12/2015 13:14:00,54.725,101.72,207.7956667,63.388,63.12816667,62.37207,62.09733333,3.911633333,2.04764
27/12/2015 13:15:00,54.7195,101.7126667,207.7336667,63.388,63.11216667,62.36407,62.1166,3.912276667,2.053966667
27/12/2015 13:16:00,54.69203333,101.6303333,207.0366667,63.388,63.0812,62.36487,62.13313333,3.911676667,2.065543333
27/12/2015 13:17:00,54.64303333,101.422,205.8676667,63.38507,63.0737,62.37207,62.14786667,3.912463333,2.079403333
27/12/2015 13:18:00,54.60943333,101.2296667,205.2516667,63.38587,63.08223333,62.367,62.13856667,3.91207,2.08649
27/12/2015 13:19:00,54.5665,101.1966667,205.0593333,63.38977,63.07326667,62.35637,62.10683333,3.911426667,2.079926667
27/12/2015 13:20:00,54.5,101.2343333,205.1173333,63.37937,63.06686667,62.3457,62.14813333,3.9113,2.069596667
27/12/2015 13:21:00,54.48826667,101.2486667,205.218,63.38293,63.058,62.35937,62.19896667,3.911263333,2.06488
27/12/2015 13:22:00,54.44746667,101.35,205.4103333,63.388,63.05506667,62.3567,62.18216667,3.911016667,2.06285
27/12/2015 13:23:00,54.4032,101.3353333,205.3883333,63.3847,63.05293333,62.35394,62.2024,3.910443333,2.062346667
27/12/2015 13:24:00,54.388,101.3723333,205.4536667,63.3823,63.05506667,62.3568,62.2144,3.910806667,2.064163333
27/12/2015 13:25:00,54.3847,101.4836667,205.675,63.3825,63.05,62.3464,62.22493333,3.9122,2.062316667
27/12/2015 13:26:00,54.3768,101.5266667,205.731,63.3752,63.05,62.3438,62.2311,3.912163333,2.06525
27/12/2015 13:27:00,54.34586667,101.5863333,206.3786667,63.37607,63.05,62.35937,62.2231,3.912283333,2.065033333
27/12/2015 13:28:00,54.29313333,101.569,206.3186667,63.37173,63.05,62.3567,62.21773333,3.912563333,2.06575
27/12/2015 13:29:00,54.283,101.5536667,206.1756667,63.36934,63.05,62.3488,62.24166667,3.9125,2.06557
27/12/2015 13:30:00,54.28006667,101.5673333,206.4173333,63.35823,63.05,62.3472,62.2414,3.912683333,2.064993333
27/12/2015 13:31:00,54.275,101.569,206.232,63.3489,63.05,62.35687,62.22413333,3.913366667,2.064743333
27/12/2015 13:32:00,54.27206667,101.5683333,205.8826667,63.347,63.05,62.35893,62.20703333,3.913486667,2.065966667
27/12/2015 13:33:00,54.267,101.611,206.156,63.33453,63.05,62.34134,62.19316667,3.912673333,2.057386667
27/12/2015 13:34:00,54.26186667,101.6446667,206.5876667,63.32253,63.05,62.34087,62.18926667,3.912543333,2.054233333
27/12/2015 13:35:00,54.23466667,101.6773333,206.5606667,63.3214,63.05,62.3543,62.19753333,3.912246667,2.05437
27/12/2015 13:36:00,54.2129,101.69,206.744,63.29613,63.05,62.3567,62.22866667,3.912646667,2.053793333
27/12/2015 13:37:00,54.24063333,101.69,206.8053333,63.3028,63.05,62.3433,62.26536667,3.912606667,2.052516667
27/12/2015 13:38:00,54.26193333,101.6936667,206.8643333,63.29863,63.039,62.34063,62.28573333,3.9121,2.05424
27/12/2015 13:39:00,54.25893333,101.7036667,207.0613333,63.29543,63.02806667,62.35607,62.28113333,3.912503333,2.051126667
27/12/2015 13:40:00,54.2208,101.7026667,206.93,63.28513,63.03906667,62.35723,62.24313333,3.913236667,2.051146667
27/12/2015 13:41:00,54.17606667,101.6936667,206.6746667,63.275,63.03143333,62.35883,62.21076667,3.91264,2.05173
27/12/2015 13:42:00,54.17063333,101.7036667,207.0733333,63.27794,63.0325,62.343,62.23873333,3.91216,2.052483333
27/12/2015 13:43:00,54.1733,101.699,207.0343333,63.28007,63.042,62.34373,62.24843333,3.912493333,2.054413333
27/12/2015 13:44:00,54.17276667,101.6726667,206.3796667,63.27794,63.03906667,62.35014,62.263,3.910916667,2.059986667
27/12/2015 13:45:00,54.1653,101.649,206.112,63.28007,63.0164,62.36487,62.2685,3.910783333,2.063443333
27/12/2015 13:46:00,54.1677,101.6336667,205.9093333,63.27794,62.99846667,62.36913,62.2725,3.910036667,2.064363333
27/12/2015 13:47:00,54.162,101.6473333,206.1426667,63.28007,63.01633333,62.36193,62.25676667,3.909886667,2.06791
27/12/2015 13:48:00,54.162,101.649,206.0933333,63.275,63.00413333,62.36993,62.23573333,3.912726667,2.064703333
27/12/2015 13:49:00,54.1653,101.6336667,206.1033333,63.275,62.99253333,62.375,62.21066667,3.912746667,2.066903333
27/12/2015 13:50:00,54.1677,101.6326667,206.0503333,63.275,62.98853333,62.37207,62.1969,3.912706667,2.067813333
27/12/2015 13:51:00,54.162,101.62,205.8243333,63.27794,62.97903333,62.36993,62.19903333,3.911906667,2.066293333
27/12/2015 13:52:00,54.162,101.6273333,205.8893333,63.28007,62.96223333,62.37207,62.20893333,3.911803333,2.06562
27/12/2015 13:53:00,54.162,101.6216667,205.7756667,63.275,62.954,62.36993,62.21546667,3.91294,2.060336667
27/12/2015 13:54:00,54.15906667,101.5863333,205.8236667,63.27207,62.95326667,62.37207,62.2136,3.913113333,2.05963
27/12/2015 13:55:00,54.15143333,101.602,205.918,63.26993,62.9498,62.367,62.2269,3.91221,2.059216667
27/12/2015 13:56:00,54.14663333,101.6546667,206.2276667,63.27207,62.946,62.36993,62.2795,3.912363333,2.059076667
27/12/2015 13:57:00,54.14893333,101.6873333,206.665,63.26993,62.94563333,62.375,62.3003,3.912153333,2.057126667
27/12/2015 13:58:00,54.15436667,101.7,206.8583333,63.275,62.94536667,62.375,62.28626667,3.91212,2.05714
27/12/2015 13:59:00,54.15463333,101.6926667,206.7,63.26913,62.94563333,62.375,62.28573333,3.91294,2.056153333
27/12/2015 14:00:00,54.14593333,101.658,206.392,63.2623,62.94243333,62.375,62.3046,3.91293,2.05948
27/12/2015 14:01:00,54.143,101.6126667,205.761,63.2647,62.938,62.375,62.33316667,3.912186667,2.059356667
27/12/2015 14:02:00,54.15906667,101.633,205.865,63.26487,62.938,62.375,62.30836667,3.912613333,2.056976667
27/12/2015 14:03:00,54.12943333,101.69,206.5306667,63.27243,62.938,62.375,62.2974,3.911746667,2.052833333
27/12/2015 14:04:00,54.07343333,101.6973333,206.9883333,63.26764,62.938,62.375,62.32173333,3.911963333,2.054026667
27/12/2015 14:05:00,54.05,101.7136667,207.3823333,63.26443,62.938,62.37207,62.3004,3.91146,2.05412
27/12/2015 14:06:00,54.039,101.7273333,207.7826667,63.2567,62.938,62.36993,62.2951,3.911653333,2.058093333
27/12/2015 14:07:00,53.9958,101.751,208.0626667,63.24513,62.938,62.375,62.24513333,3.91352,2.071743333
27/12/2015 14:08:00,53.94813333,101.77,208.3133333,63.23573,62.938,62.375,62.26023333,3.912946667,2.084086667
27/12/2015 14:09:00,53.9259,101.7626667,208.3446667,63.22747,62.9347,62.375,62.27356667,3.911703333,2.083383333
27/12/2015 14:10:00,53.88153333,101.7463333,208.0956667,63.21687,62.93486667,62.375,62.27543333,3.912143333,2.084323333
27/12/2015 14:11:00,53.83256667,101.7436667,207.9463333,63.2336,62.94243333,62.375,62.2589,3.912213333,2.086463333
27/12/2015 14:12:00,53.79416667,101.75,207.995,63.2296,62.9347,62.375,62.24716667,3.913356667,2.085696667
27/12/2015 14:13:00,53.74126667,101.7463333,208.0496667,63.2129,62.9323,62.375,62.25676667,3.913396667,2.08263
27/12/2015 14:14:00,53.71256667,101.762,208.101,63.23183,62.938,62.375,62.25773333,3.912626667,2.083156667
27/12/2015 14:15:00,53.67086667,101.789,208.2403333,63.23207,62.9325,62.375,62.2692,3.911473333,2.081266667
27/12/2015 14:16:00,53.6152,101.7626667,208.1016667,63.2171,62.9285,62.375,62.2452,3.91113,2.08545
27/12/2015 14:17:00,53.56773333,101.7316667,207.8133333,63.19817,62.93176667,62.375,62.2476,3.912976667,2.093616667
27/12/2015 14:18:00,53.50283333,101.7036667,207.4066667,63.195,62.92723333,62.375,62.2725,3.910726667,2.10038
27/12/2015 14:19:00,53.476,101.71,207.602,63.19133,62.938,62.375,62.2806,3.908443333,2.09576
27/12/2015 14:20:00,53.42693333,101.71,207.9473333,63.18573,62.938,62.375,62.29596667,3.908073333,2.094743333
27/12/2015 14:21:00,53.35446667,101.7136667,208.2526667,63.18627,62.9325,62.375,62.26413333,3.909483333,2.092283333
27/12/2015 14:22:00,53.29846667,101.7273333,208.6536667,63.1828,62.9285,62.375,62.2408,3.912176667,2.088066667
27/12/2015 14:23:00,53.2597,101.74,208.9776667,63.17277,62.92956667,62.375,62.22826667,3.912853333,2.08944
27/12/2015 14:24:00,53.22173333,101.7216667,208.496,63.16493,62.9084,62.375,62.2581,3.91282,2.10027
27/12/2015 14:25:00,53.16013333,101.6973333,207.9013333,63.16706,62.89993333,62.375,62.26213333,3.913236667,2.111576667
27/12/2015 14:26:00,53.11773333,101.7136667,208.089,63.162,62.9006,62.375,62.26746667,3.9133,2.111226667
27/12/2015 14:27:00,53.05283333,101.7236667,208.282,63.1675,62.90033333,62.375,62.3094,3.913483333,2.109933333
27/12/2015 14:28:00,53.037,101.7226667,208.1513333,63.1748,62.913,62.375,62.2812,3.91314,2.110503333
27/12/2015 14:29:00,53.0194,101.7026667,207.8416667,63.1677,62.90823333,62.375,62.30626667,3.912293333,2.11282
27/12/2015 14:30:00,52.96553333,101.6753333,207.7256667,63.162,62.90476667,62.375,62.31916667,3.912946667,2.11978
27/12/2015 14:31:00,52.92206667,101.628,207.4993333,63.1653,62.90273333,62.375,62.2813,3.912906667,2.121703333
27/12/2015 14:32:00,52.90526667,101.5533333,207.305,63.17064,62.8894,62.37793,62.2958,3.911996667,2.122326667
27/12/2015 14:33:00,52.86666667,101.4973333,207.1696667,63.16706,62.897,62.38007,62.30696667,3.912326667,2.122053333
27/12/2015 14:34:00,52.82693333,101.5246667,207.122,63.162,62.88453333,62.375,62.29523333,3.91311,2.119563333
27/12/2015 14:35:00,52.813,101.5353333,207.1636667,63.16493,62.8696,62.375,62.27196667,3.91162,2.11713
27/12/2015 14:36:00,52.8097,101.5173333,207.1993333,63.16706,62.87806667,62.375,62.25223333,3.911706667,2.11894
27/12/2015 14:37:00,52.79226667,101.563,207.3966667,63.162,62.87483333,62.375,62.25676667,3.911786667,2.117653333
27/12/2015 14:38:00,52.7511,101.6493333,207.771,63.162,62.87323333,62.375,62.2823,3.91291,2.116263333
27/12/2015 14:39:00,52.70656667,101.7,207.9983333,63.162,62.85876667,62.375,62.33253333,3.91244,2.109533333
27/12/2015 14:40:00,52.6656,101.6963333,207.9236667,63.162,62.84836667,62.375,62.31393333,3.911373333,2.094223333
27/12/2015 14:41:00,52.61083333,101.6936667,207.7473333,63.162,62.85193333,62.375,62.29846667,3.911133333,2.08277
27/12/2015 14:42:00,52.59243333,101.7036667,207.6426667,63.162,62.8482,62.375,62.2718,3.910756667,2.085383333
27/12/2015 14:43:00,52.56563333,101.7063333,207.3556667,63.162,62.83006667,62.375,62.28993333,3.91153,2.087783333
27/12/2015 14:44:00,52.50793333,101.6706667,207.001,63.162,62.82793333,62.375,62.30233333,3.91221,2.087146667
27/12/2015 14:45:00,52.475,101.5356667,206.046,63.162,62.83556667,62.37793,62.32526667,3.91229,2.093603333
27/12/2015 14:46:00,52.475,101.3203333,204.9026667,63.162,62.8345,62.38007,62.33823333,3.912466667,2.10716
27/12/2015 14:47:00,52.45153333,101.255,204.8503333,63.162,62.825,62.375,62.32303333,3.91255,2.107536667
27/12/2015 14:48:00,52.39633333,101.3646667,205.0256667,63.162,62.82793333,62.375,62.3374,3.911893333,2.106676667
27/12/2015 14:49:00,52.36513333,101.445,205.1916667,63.162,62.833,62.375,62.36906667,3.911886667,2.103633333
27/12/2015 14:50:00,52.34876667,101.562,205.7666667,63.15907,62.83006667,62.375,62.34133333,3.911403333,2.105846667
27/12/2015 14:51:00,52.31123333,101.6036667,205.9106667,63.15693,62.825,62.375,62.35553333,3.911916667,2.104603333
27/12/2015 14:52:00,52.2595,101.6136667,206.138,63.162,62.825,62.375,62.3877,3.911453333,2.108526667
27/12/2015 14:53:00,52.25,101.6273333,206.356,63.15943,62.825,62.375,62.3765,3.910393333,2.114393333
27/12/2015 14:54:00,52.2115,101.64,206.4956667,63.1517,62.825,62.375,62.35636667,3.90911,2.116586667
27/12/2015 14:55:00,52.14243333,101.618,206.419,63.14893,62.825,62.375,62.34276667,3.910436667,2.117226667
27/12/2015 14:56:00,52.138,101.5726667,206.2723333,63.14337,62.82243333,62.375,62.3598,3.913096667,2.109633333
27/12/2015 14:57:00,52.127,101.5343333,206.0243333,63.1327,62.82056667,62.375,62.35593333,3.913126667,2.106783333
27/12/2015 14:58:00,52.0981,101.4936667,205.4246667,63.15187,62.825,62.375,62.32153333,3.911686667,2.10961
27/12/2015 14:59:00,52.0634,101.522,205.582,63.1565,62.82206667,62.375,62.3102,3.912846667,2.101753333
27/12/2015 15:00:00,52.02713333,101.604,205.865,63.14663,62.81993333,62.375,62.29133333,3.912806667,2.097883333
27/12/2015 15:01:00,51.98766667,101.669,205.74,63.1438,62.825,62.375,62.27986667,3.91252,2.09787
27/12/2015 15:02:00,51.92783333,101.595,205.1803333,63.13633,62.81913333,62.375,62.27063333,3.912606667,2.095393333
27/12/2015 15:03:00,51.912,101.4413333,204.7856667,63.1388,62.81193333,62.375,62.29676667,3.91287,2.093163333
27/12/2015 15:04:00,51.912,101.395,204.673,63.13787,62.81186667,62.375,62.3342,3.914273333,2.091003333
27/12/2015 15:05:00,51.88743333,100.8974667,204.873,63.1144,62.8052,62.375,62.31753333,3.913923333,2.086886667
27/12/2015 15:06:00,51.8285,99.6848,205.0723333,63.11907,62.8123,62.375,62.30766667,3.9131,2.08917
27/12/2015 15:07:00,51.8,99.34956667,204.9973333,63.1151,62.82056667,62.375,62.29793333,3.91343,2.084763333
27/12/2015 15:08:00,51.76186667,99.58616667,205.3326667,63.1159,62.8074,62.375,62.3074,3.913413333,2.085066667
27/12/2015 15:09:00,51.69306667,100.119,206.429,63.1096,62.7891,62.375,62.3194,3.912693333,2.087313333
27/12/2015 15:10:00,51.6825,100.0747667,207.1583333,63.1064,62.80083333,62.375,62.32406667,3.913346667,2.0912
27/12/2015 15:11:00,51.6752,100.2555667,206.6486667,63.114,62.78206667,62.375,62.30396667,3.91382,2.094236667
27/12/2015 15:12:00,51.65846667,101.3896667,206.2746667,63.0986,62.7781,62.375,62.2813,3.913503333,2.098216667
27/12/2015 15:13:00,51.60833333,101.6853333,206.1576667,63.07566,62.7789,62.375,62.2837,3.91263,2.101223333
27/12/2015 15:14:00,51.58006667,101.5316667,206.2106667,63.07907,62.7781,62.375,62.30183333,3.91298,2.103956667
27/12/2015 15:15:00,51.5585,101.3466667,206.2736667,63.07877,62.76423333,62.375,62.33126667,3.912453333,2.1101
27/12/2015 15:16:00,51.51423333,101.4246667,206.514,63.08517,62.7458,62.375,62.32346667,3.912566667,2.11208
27/12/2015 15:17:00,51.4782,101.483,206.689,63.07833,62.75146667,62.375,62.35306667,3.913163333,2.113813333
27/12/2015 15:18:00,51.474,101.474,206.717,63.0698,62.7416,62.375,62.3582,3.912733333,2.110533333
27/12/2015 15:19:00,51.482,101.3453333,206.4773333,63.06894,62.7442,62.375,62.31623333,3.912503333,2.110303333
27/12/2015 15:20:00,51.44503333,101.3493333,206.5266667,63.0707,62.7257,62.375,62.27036667,3.91353,2.11078
27/12/2015 15:21:00,51.3931,101.411,206.557,63.0595,62.72036667,62.375,62.27063333,3.913733333,2.106696667
27/12/2015 15:22:00,51.3427,101.4703333,206.687,63.05293,62.72356667,62.375,62.27036667,3.91277,2.102463333
27/12/2015 15:23:00,51.2883,101.562,207.0796667,63.05507,62.72543333,62.375,62.2798,3.91209,2.10752
27/12/2015 15:24:00,51.237,101.5853333,207.1596667,63.0588,62.71806667,62.37243,62.29426667,3.910836667,2.11299
27/12/2015 15:25:00,51.237,101.5856667,207.178,63.06813,62.713,62.36763,62.2908,3.909146667,2.12004
27/12/2015 15:26:00,51.20693333,101.641,207.385,63.05763,62.713,62.367,62.2958,3.909876667,2.124423333
27/12/2015 15:27:00,51.14693333,101.6673333,207.491,63.05737,62.713,62.36737,62.3154,3.911176667,2.128353333
27/12/2015 15:28:00,51.12713333,101.6653333,207.3926667,63.05507,62.71556667,62.37057,62.3098,3.91255,2.124903333
27/12/2015 15:29:00,51.10636667,101.5923333,207.0616667,63.05,62.71743333,62.375,62.29726667,3.91361,2.117823333
27/12/2015 15:30:00,51.06343333,101.51,206.7666667,63.05,62.713,62.375,62.31353333,3.913103333,2.12069
27/12/2015 15:31:00,51.01806667,101.466,206.4456667,63.05,62.713,62.37207,62.29926667,3.912596667,2.122003333
27/12/2015 15:32:00,51.013,101.3716667,206.0146667,63.05,62.713,62.36993,62.27863333,3.913616667,2.11778
27/12/2015 15:33:00,51.0097,101.307,205.7803333,63.05,62.713,62.375,62.29303333,3.913336667,2.107833333
27/12/2015 15:34:00,50.99336667,101.2463333,205.6563333,63.05,62.713,62.375,62.31606667,3.913253333,2.109203333
27/12/2015 15:35:00,50.96803333,101.2473333,205.6243333,63.05,62.713,62.375,62.2989,3.91278,2.10742
27/12/2015 15:36:00,50.94133333,101.271,205.7266667,63.05,62.713,62.375,62.28716667,3.91295,2.109406667
27/12/2015 15:37:00,50.91856667,101.312,205.947,63.05,62.713,62.37207,62.2909,3.914523333,2.11132
27/12/2015 15:38:00,50.93803333,101.372,206.0733333,63.05,62.713,62.36993,62.27036667,3.91505,2.115023333
27/12/2015 15:39:00,50.94346667,101.3623333,206.3166667,63.05,62.713,62.36913,62.27393333,3.914283333,2.113063333
27/12/2015 15:40:00,50.91093333,100.9903333,205.7646667,63.04707,62.713,62.36193,62.2867,3.914673333,2.112566667
27/12/2015 15:41:00,50.916,100.3213333,204.8943333,63.04493,62.713,62.36993,62.29523333,3.914653333,2.11719
27/12/2015 15:42:00,50.91563333,99.94713333,204.6416667,63.05,62.713,62.37207,62.31046667,3.914326667,2.12025
27/12/2015 15:43:00,50.9095,99.81976667,204.6063333,63.05,62.713,62.36737,62.3433,3.913796667,2.116843333
27/12/2015 15:44:00,50.87946667,99.8261,204.644,63.05,62.71006667,62.36763,62.32596667,3.912916667,2.1225
27/12/2015 15:45:00,50.82603333,99.68953333,204.6906667,63.05,62.70463333,62.36993,62.32303333,3.912636667,2.14543
27/12/2015 15:46:00,50.79536667,99.39463333,204.5923333,63.05,62.7018,62.3695,62.32303333,3.912626667,2.158983333
27/12/2015 15:47:00,50.7982,99.20956667,204.5136667,63.04707,62.7002,62.35963,62.32566667,3.912646667,2.165293333
27/12/2015 15:48:00,50.7965,99.26116667,204.5236667,63.042,62.70106667,62.359,62.35173333,3.913376667,2.16514
27/12/2015 15:49:00,50.787,99.2825,204.53,63.04493,62.6993,62.36487,62.34933333,3.914566667,2.163523333
27/12/2015 15:50:00,50.75473333,99.25826667,204.5226667,63.0445,62.7017,62.37207,62.32833333,3.91531,2.165193333
27/12/2015 15:51:00,50.7177,99.25316667,204.5246667,63.03463,62.696,62.36113,62.31583333,3.91506,2.168546667
27/12/2015 15:52:00,50.76063333,99.4231,204.5573333,63.03107,62.68573333,62.35723,62.32516667,3.914116667,2.168733333
27/12/2015 15:53:00,50.75993333,99.59796667,204.5773333,63.03187,62.66946667,62.3647,62.3118,3.91391,2.168086667
27/12/2015 15:54:00,50.7138,99.656,204.601,63.03613,62.66613333,62.35387,62.32003333,3.914246667,2.16337
27/12/2015 15:55:00,50.68513333,99.75213333,204.708,63.0293,62.66296667,62.35307,62.31496667,3.914683333,2.162713333
27/12/2015 15:56:00,50.67206667,100.0533,204.9883333,63.0229,62.67096667,62.367,62.33653333,3.91445,2.156476667
27/12/2015 15:57:00,50.6406,100.3693333,205.3346667,63.002,62.66693333,62.36187,62.34346667,3.913463333,2.158033333
27/12/2015 15:58:00,50.595,100.6906667,205.539,63.00566,62.6621,62.34933,62.327,3.912446667,2.166486667
27/12/2015 15:59:00,50.6049,100.8446667,205.5896667,63.0054,62.6373,62.34593,62.3336,3.9108,2.17978
27/12/2015 16:00:00,50.60623333,100.6903333,205.5413333,63.0028,62.62876667,62.35173,62.3472,3.911606667,2.180603333
27/12/2015 16:01:00,50.57313333,100.2289333,205.0813333,63.01323,62.6381,62.35227,62.34513333,3.913073333,2.18336
27/12/2015 16:02:00,50.5597,99.98706667,204.7606667,63.00683,62.62533333,62.34623,62.33866667,3.91375,2.186166667
27/12/2015 16:03:00,50.554,100.053,204.7466667,62.99973,62.60806667,62.34277,62.33546667,3.915176667,2.179053333
27/12/2015 16:04:00,50.5298,100.0916667,204.788,62.9864,62.61686667,62.34513,62.31606667,3.915633333,2.180193333
27/12/2015 16:05:00,50.47406667,100.0343333,204.7426667,62.98227,62.608,62.3361,62.31796667,3.91489,2.183443333
27/12/2015 16:06:00,50.45,99.92143333,204.7043333,62.9642,62.60506667,62.3457,62.33476667,3.914296667,2.183946667
27/12/2015 16:07:00,50.45,99.90823333,204.715,62.96873,62.6,62.33847,62.33823333,3.91404,2.18098
27/12/2015 16:08:00,50.42653333,100.1413333,204.8283333,62.97587,62.60256667,62.3129,62.32596667,3.913956667,2.177673333
27/12/2015 16:09:00,50.3904,100.2593333,204.8746667,62.97903,62.60736667,62.3289,62.319,3.913196667,2.178466667
27/12/2015 16:10:00,50.3848,100.3136667,204.9036667,62.96517,62.60506667,62.3226,62.32046667,3.91484,2.184733333
27/12/2015 16:11:00,50.39133333,100.2796667,204.91,62.97374,62.6,62.3106,62.33033333,3.915893333,2.185993333
27/12/2015 16:12:00,50.44493333,100.2466667,204.9393333,62.9786,62.6,62.3118,62.33713333,3.915703333,2.182443333
27/12/2015 16:13:00,50.43826667,100.3136667,204.9973333,62.9498,62.6,62.3171,62.34203333,3.914903333,2.186143333
27/12/2015 16:14:00,50.39453333,100.529,205.2483333,62.94307,62.6,62.3011,62.3471,3.91582,2.192053333
27/12/2015 16:15:00,50.3562,100.89,205.6966667,62.94093,62.6,62.29713,62.3154,3.916383333,2.18792
27/12/2015 16:16:00,50.36074576,100.8527119,205.6742373,62.94302,62.6,62.29483,62.30659322,3.916737288,2.184350847
27/12/2015 16:17:00,50.3528,100.6558333,205.277,62.94068,62.6,62.29688,62.27593333,3.916455,2.174631667
27/12/2015 16:18:00,50.32841667,100.394,204.8431667,62.94538,62.6,62.28705,62.28786667,3.915746667,2.159016667
27/12/2015 16:19:00,50.27926667,100.297,204.8268333,62.94293,62.59693333,62.29808,62.29506667,3.915576667,2.149928333
27/12/2015 16:20:00,50.22193333,100.3941667,204.9351667,62.94068,62.59506667,62.29807,62.26913333,3.91501,2.139903333
27/12/2015 16:21:00,50.1894,100.5141667,204.9595,62.94538,62.6,62.29342,62.27861667,3.91436,2.144358333
27/12/2015 16:22:00,50.1542,100.4711667,204.8798333,62.9483,62.59425,62.27838,62.27838333,3.915138333,2.142698333
27/12/2015 16:23:00,50.15021667,100.696,204.9945,62.95277,62.58768333,62.28207,62.27861667,3.915391667,2.141698333
27/12/2015 16:24:00,50.11693333,100.8275,205.1458333,62.95093,62.59506667,62.28048,62.27838333,3.916006667,2.143131667
27/12/2015 16:25:00,50.10931667,100.9851667,205.3306667,62.94293,62.6,62.28265,62.27593333,3.91604,2.148183333
27/12/2015 16:26:00,50.10155,101.0785,205.357,62.938,62.6,62.2961,62.27368333,3.915568333,2.148051667
27/12/2015 16:27:00,50.07453333,101.1366667,205.4541667,62.938,62.6,62.28577,62.28145,3.915463333,2.151113333
27/12/2015 16:28:00,50.05916667,101.2945,205.7735,62.938,62.59693333,62.28086,62.2778,3.91414,2.14725
27/12/2015 16:29:00,50.10495,101.3231667,205.9361667,62.938,62.592,62.27637,62.26568333,3.914205,2.143138333
27/12/2015 16:30:00,50.1382,101.1573333,205.7076667,62.938,62.58356667,62.2827,62.26731667,3.91504,2.144061667
27/12/2015 16:31:00,50.13728333,100.7261667,205.1161667,62.938,62.57843333,62.27593,62.26568333,3.914875,2.148601667
27/12/2015 16:32:00,50.11545,100.2695,204.6978333,62.93455,62.58931667,62.27368,62.27345,3.914611667,2.150693333
27/12/2015 16:33:00,50.1118,100.1553333,204.6415,62.93245,62.58461667,62.27225,62.27286667,3.912355,2.163408333
27/12/2015 16:34:00,50.08128333,100.1761667,204.6331667,62.938,62.584,62.263,62.26875,3.911876667,2.169406667
27/12/2015 16:35:00,50.0376,100.1968333,204.5976667,62.938,62.58438333,62.26568,62.27531667,3.912191667,2.170188333
27/12/2015 16:36:00,50.00493333,100.2783333,204.6138333,62.938,62.57541667,62.26732,62.26793333,3.913573333,2.160445
27/12/2015 16:37:00,50,100.3438333,204.62,62.938,62.56,62.263,62.263,3.914916667,2.155171667
27/12/2015 16:38:00,50,100.35,204.6353333,62.93493,62.56076667,62.263,62.26606667,3.914683333,2.157546667
27/12/2015 16:39:00,49.99156667,100.3193333,204.6676667,62.93307,62.55816667,62.26607,62.27061667,3.91576,2.15661
27/12/2015 16:40:00,49.94656667,100.2968333,204.6761667,62.938,62.53015,62.26793,62.26731667,3.916883333,2.156726667
27/12/2015 16:41:00,49.88335,100.3208333,204.6585,62.93493,62.50458333,62.263,62.26606667,3.917078333,2.158891667
27/12/2015 16:42:00,49.85801667,100.2056667,204.6208333,62.93307,62.5292,62.26607,62.27368333,3.916285,2.1592
27/12/2015 16:43:00,49.82125,100.0853333,204.5823333,62.93455,62.53096667,62.27062,62.27838333,3.915755,2.158126667
27/12/2015 16:44:00,49.775,100.1445,204.6198333,62.92938,62.51076667,62.26732,62.27286667,3.915008333,2.154713333
27/12/2015 16:45:00,49.8026,100.1425,204.6693333,62.92655,62.51813333,62.263,62.26568333,3.914853333,2.150926667
27/12/2015 16:46:00,49.847,100.0921667,204.643,62.92177,62.51803333,62.263,62.27038333,3.91487,2.150503333
27/12/2015 16:47:00,49.82515,100.2098333,204.6915,62.92223,62.4997,62.263,62.26793333,3.914423333,2.152906667
27/12/2015 16:48:00,49.78425,100.3398333,204.7483333,62.92752,62.49561667,62.26568,62.263,3.914683333,2.153093333
27/12/2015 16:49:00,49.7842,100.4621667,204.7985,62.92918,62.49845,62.26732,62.26606667,3.915185,2.1526
27/12/2015 16:50:00,49.81586667,100.6181667,204.849,62.9173,62.49748333,62.263,62.26793333,3.915038333,2.152983333
27/12/2015 16:51:00,49.81693333,100.7945,205.0443333,62.92752,62.487,62.263,62.263,3.915406667,2.154366667
27/12/2015 16:52:00,49.76925,100.9075,205.2681667,62.9265,62.49045,62.263,62.263,3.915976667,2.154795
27/12/2015 16:53:00,49.73201667,101.0421667,205.4368333,62.90378,62.496,62.263,62.263,3.915908333,2.152273333
27/12/2015 16:54:00,49.69006667,101.1675,205.572,62.89547,62.49255,62.263,62.263,3.915868333,2.152485
27/12/2015 16:55:00,49.69998333,101.3021667,205.8426667,62.89454,62.487,62.263,62.263,3.916951667,2.153661667
27/12/2015 16:56:00,49.69381667,101.4083333,206.1511667,62.8878,62.49006667,62.263,62.263,3.917501667,2.150436667
27/12/2015 16:57:00,49.66755,101.4623333,206.3798333,62.88067,62.49193333,62.263,62.263,3.916048333,2.150073333
27/12/2015 16:58:00,49.662,101.4078333,206.391,62.8792,62.487,62.25955,62.263,3.916035,2.148253333
27/12/2015 16:59:00,49.6528,101.317,206.1803333,62.86007,62.487,62.25745,62.263,3.917815,2.148883333
27/12/2015 17:00:00,49.62151667,100.912,205.514,62.87267,62.49045,62.263,62.263,3.917195,2.179093333
27/12/2015 17:01:00,49.62068333,99.87456667,204.6118333,62.87426,62.49906667,62.263,62.263,3.91636,2.226891667
27/12/2015 17:02:00,49.66545,99.8756,204.47,62.85623,62.5408,62.263,62.263,3.917061667,2.256831667
27/12/2015 17:03:00,49.68518333,100.5102,204.4048333,62.84657,62.60613333,62.263,62.263,3.91677,2.298213333
27/12/2015 17:04:00,49.73061667,99.31558333,204.2846667,62.833,62.6436,62.25725,62.263,3.916591667,2.28672
27/12/2015 17:05:00,49.7486,99.15223333,204.3098333,62.833,62.69183333,62.25375,62.263,3.917015,2.283618333
27/12/2015 17:06:00,49.69715,100.3624833,204.4321667,62.84527,62.70375,62.263,62.263,3.916548333,2.291898333
27/12/2015 17:07:00,49.65586667,101.217,248.8555,62.8558,62.71568333,62.25993,62.263,3.914465,2.289368333
27/12/2015 17:08:00,49.65213333,101.2145,635.2295,62.84062,62.72038333,62.25807,62.25955,3.913106667,2.259241667
27/12/2015 17:09:00,49.662,101.27,1153.73,62.84345,62.72713333,62.25725,62.25745,3.913523333,2.255706667
27/12/2015 17:10:00,49.6528,101.3313333,1099.548167,62.8582,62.75923333,62.2503,62.25955,3.914818333,2.25043
27/12/2015 17:11:00,49.60426667,101.384,989.1868333,62.85767,62.79423333,62.25093,62.25093333,3.917215,2.252735
27/12/2015 17:12:00,49.5684,101.3138333,1006.488333,62.8422,62.79913333,62.24945,62.24676667,3.917821667,2.272916667
27/12/2015 17:13:00,49.61946667,101.3545,1013.5,62.86198,62.81513333,62.25462,62.24723333,3.917771667,2.287963333
27/12/2015 17:14:00,49.65131667,101.4521667,1018.501667,62.87728,62.825,62.24787,62.23795,3.916178333,2.284205
27/12/2015 17:15:00,49.63435,101.5545,835.7158333,62.889,62.825,62.23877,62.21771667,3.915193333,2.285155
27/12/2015 17:16:00,49.58946667,101.6291667,398.952,62.89897,62.825,62.23003,62.1968,3.91516,2.286708333
27/12/2015 17:17:00,49.55,101.6638333,205.7011667,62.90503,62.825,62.21553,62.18123333,3.915938333,2.288106667
27/12/2015 17:18:00,49.55,101.6776667,206.1061667,62.89207,62.825,62.21953,62.17156667,3.916306667,2.286126667
27/12/2015 17:19:00,49.55,101.69,206.5313333,62.90965,62.82806667,62.21587,62.15493333,3.917221667,2.287601667
27/12/2015 17:20:00,49.55,101.6938333,206.722,62.93307,62.83606667,62.2106,62.15,3.91675,2.287451667
27/12/2015 17:21:00,49.55,101.7038333,206.962,62.92344,62.83486667,62.2134,62.15,3.915168333,2.286775
27/12/2015 17:22:00,49.54425,101.7061667,207.1636667,62.91457,62.825,62.19987,62.15,3.915715,2.282658333
27/12/2015 17:23:00,49.50088333,101.7076667,207.2921667,62.938,62.83956667,62.17773,62.15,3.916398333,2.280346667
27/12/2015 17:24:00,49.44293333,101.72,207.3945,62.938,62.8607,62.16107,62.15,3.91697,2.281556667
27/12/2015 17:25:00,49.438,101.7123333,207.3695,62.938,62.86006667,62.16293,62.15,3.916446667,2.280526667
27/12/2015 17:26:00,49.41001667,101.7038333,207.1403333,62.938,62.86998333,62.15493,62.15,3.916621667,2.280275
27/12/2015 17:27:00,49.34966667,101.71,206.8726667,62.94068,62.88221667,62.15,62.15,3.917453333,2.284268333
27/12/2015 17:28:00,49.31273333,101.7483333,385.8546667,62.94232,62.89206667,62.15307,62.15,3.917316667,2.288838333
27/12/2015 17:29:00,49.26233333,101.902,931.1003333,62.938,62.90696667,62.15493,62.15,3.917428333,2.308588333
27/12/2015 17:30:00,49.213,101.9541667,1263.41,62.9472,62.91916667,62.15,62.15,3.918676667,2.313873333
27/12/2015 17:31:00,49.20035,101.7655,936.4413333,62.95893,62.91376667,62.15,62.15613333,3.918225,2.311403333
27/12/2015 17:32:00,49.15201667,101.7023333,461.8255,62.96473,62.9173,62.15307,62.166,3.917415,2.295556667
27/12/2015 17:33:00,49.09205,101.6938333,206.6195,62.9866,62.92751667,62.15493,62.15986667,3.917178333,2.292493333
27/12/2015 17:34:00,49.05573333,101.7038333,229.4805,62.99707,62.93493333,62.15,62.15,3.916845,2.29593
27/12/2015 17:35:00,49.05746667,101.7176667,636.3731667,63.01465,62.93306667,62.15,62.15306667,3.917016667,2.294843333
27/12/2015 17:36:00,49.09506667,101.7223333,1259.578333,63.04075,62.938,62.15,62.15493333,3.916706667,2.292576667
27/12/2015 17:37:00,49.09386667,101.71,1199.531667,63.05,62.938,62.15,62.15,3.917123333,2.29132
27/12/2015 17:38:00,49.09013333,101.7138333,1035.13,63.05,62.938,62.15,62.15,3.917651667,2.291783333
27/12/2015 17:39:00,49.1,101.72,1038.701667,63.05,62.938,62.15307,62.15,3.91801,2.294221667
27/12/2015 17:40:00,49.09693333,101.72,1053.348333,63.05,62.938,62.15493,62.14386667,3.916785,2.291123333
27/12/2015 17:41:00,49.08931667,101.7238333,1082.57,63.05307,62.94106667,62.15,62.13438333,3.915181667,2.294373333
27/12/2015 17:42:00,49.05701667,101.7453333,1092.36,63.0672,62.94293333,62.15,62.12235,3.913206667,2.299416667
27/12/2015 17:43:00,49.00241667,101.8198333,1090.015,63.08392,62.938,62.15,62.09586667,3.913585,2.297535
27/12/2015 17:44:00,48.98393333,101.831,870.4171667,63.09122,62.938,62.15,62.06721667,3.913936667,2.294081667
27/12/2015 17:45:00,48.96673333,101.72,408.9191667,63.11103,62.94336667,62.15,62.037,3.915221667,2.291378333
27/12/2015 17:46:00,48.95658333,101.7391667,206.675,63.1343,62.9497,62.15,62.037,3.916245,2.29024
27/12/2015 17:47:00,48.94095,101.8236667,206.6146667,63.1472,62.96746667,62.15,62.037,3.917375,2.289845
27/12/2015 17:48:00,48.88486667,101.9176667,206.0398333,63.162,62.99165,62.15,62.03393333,3.917456667,2.29431
27/12/2015 17:49:00,48.88918333,101.8686667,205.4126667,63.162,62.98841667,62.15,62.03206667,3.915716667,2.294735
27/12/2015 17:50:00,48.90395,101.7623333,204.893,63.162,63.00808333,62.15,62.03393333,3.915713333,2.286488333
27/12/2015 17:51:00,48.8933,101.7423333,204.8265,63.16507,63.00691667,62.14387,62.029,3.917428333,2.289281667
27/12/2015 17:52:00,48.89163333,101.7223333,204.8401667,63.17038,63.02533333,62.12863,62.02938333,3.918255,2.282266667
27/12/2015 17:53:00,48.8922,101.7138333,222.1768333,63.17637,63.04693333,62.11923,62.02348333,3.917776667,2.26341
27/12/2015 17:54:00,48.89473333,101.7315,629.2533333,63.1919,63.042,62.11493,62.01376667,3.918666667,2.257161667
27/12/2015 17:55:00,48.85046667,101.7423333,1283.93,63.20913,63.04506667,62.10502,62.02343333,3.919861667,2.256736667
27/12/2015 17:56:00,48.78915,101.7376667,1237.108333,63.22628,63.05,62.10198,62.037,3.919455,2.251465
27/12/2015 17:57:00,48.74863333,101.7461667,1044.458333,63.23992,63.05,62.0916,62.037,3.918478333,2.251621667
27/12/2015 17:58:00,48.77028333,101.7515,1026.64,63.24607,63.05268333,62.06698,62.037,3.917838333,2.249175
27/12/2015 17:59:00,48.85196667,101.793,1021.046667,63.2602,63.06045,62.07308,62.0278,3.917938333,2.24757
27/12/2015 18:00:00,48.8935,101.9411667,1041.696667,63.275,63.06906667,62.07192,62.00801667,3.918038333,2.243653333
27/12/2015 18:01:00,48.87806667,102.0586667,1045.81,63.27807,63.07055,62.07002,61.99885,3.918406667,2.24574
27/12/2015 18:02:00,48.88261667,101.914,1062.086667,63.28607,63.08685,62.062,61.98933333,3.918823333,2.250808333
27/12/2015 18:03:00,48.87931667,101.8016667,1078.218333,63.28793,63.122,62.06123,61.9632,3.918278333,2.253088333
27/12/2015 18:04:00,48.875,101.74,1092.998333,63.28568,63.12583333,62.06077,61.93486667,3.917715,2.253178333
27/12/2015 18:05:00,48.875,101.7515,934.5956667,63.28732,63.12203333,62.05893,61.925,3.918245,2.255701667
27/12/2015 18:06:00,48.875,101.7815,490.4843333,63.29834,63.11596667,62.05055,61.925,3.918915,2.25628
27/12/2015 18:07:00,48.875,101.7693333,207.2076667,63.34217,63.14043333,62.04193,61.925,3.919023333,2.256813333
27/12/2015 18:08:00,48.84433333,101.7276667,207.059,63.3661,63.15706667,62.04007,61.92193333,3.9189,2.256246667
27/12/2015 18:09:00,48.78886667,101.7476667,206.685,63.36765,63.162,62.04193,61.92006667,3.91913,2.259048333
27/12/2015 18:10:00,48.77861667,101.7983333,206.293,63.388,63.162,62.037,61.92193333,3.919231667,2.260875
27/12/2015 18:11:00,48.77225,101.9136667,206.2781667,63.38455,63.162,62.04007,61.9078,3.91903,2.268643333
27/12/2015 18:12:00,48.763,102.0191667,206.8551667,63.38245,63.15931667,62.04193,61.89606667,3.91917,2.273201667
27/12/2015 18:13:00,48.763,101.9465,207.1325,63.388,63.15768333,62.037,61.90138333,3.917688333,2.269525
27/12/2015 18:14:00,48.73808333,101.78,270.8823333,63.39107,63.162,62.037,61.90775,3.915478333,2.263366667
27/12/2015 18:15:00,48.6796,101.7761667,740.8021667,63.39293,63.16545,62.037,61.9078,3.915068333,2.260325
27/12/2015 18:16:00,48.65,101.7776667,1317.55,63.388,63.171,62.037,61.90526667,3.916305,2.2617
27/12/2015 18:17:00,48.63466667,101.7938333,1205.831667,63.4064,63.17636667,62.03086,61.92193333,3.917983333,2.260455
27/12/2015 18:18:00,48.62265,101.8076667,1060.43,63.42603,63.1919,62.02713,61.92006667,3.918676667,2.25342
27/12/2015 18:19:00,48.64568333,101.8506667,1056.466667,63.4169,63.20913333,62.03432,61.925,3.918416667,2.254976667
27/12/2015 18:20:00,48.64386667,102.0916667,1077.768333,63.43835,63.22628333,62.03268,61.925,3.917838333,2.25648
27/12/2015 18:21:00,48.60831667,102.5035,1101.416667,63.46612,63.23991667,62.03393,61.9135,3.91836,2.257473333
27/12/2015 18:22:00,48.5555,102.4285,1108.561667,63.484,63.25258333,62.02938,61.8881,3.919253333,2.255155
27/12/2015 18:23:00,48.537,101.9748333,1124.738333,63.49014,63.27068333,62.02655,61.877,3.918733333,2.25276
27/12/2015 18:24:00,48.55885,101.87,1124.128333,63.5,63.275,62.02138,61.86933333,3.917538333,2.249685
27/12/2015 18:25:00,48.61546667,101.8316667,1134.52,63.5,63.275,62.01855,61.84626667,3.917791667,2.250036667
27/12/2015 18:26:00,48.67875,101.7508333,1145.163333,63.50268,63.275,62.01913,61.82286667,3.917985,2.252356667
27/12/2015 18:27:00,48.73956667,101.7238333,1155.321667,63.50432,63.275,62.02632,61.813,3.917723333,2.254853333
27/12/2015 18:28:00,48.763,101.7223333,1174.575,63.5,63.27806667,62.02162,61.813,3.91783,2.252723333
27/12/2015 18:29:00,48.76568333,101.7176667,1193.423333,63.5092,63.27993333,62.01487,61.80725,3.918391667,2.255186667
27/12/2015 18:30:00,48.76731667,101.73,1206.086667,63.5148,63.275,62.00577,61.7911,3.918623333,2.272391667
27/12/2015 18:31:00,48.77143333,101.73,1200.405,63.5115,63.275,61.98477,61.77386667,3.918001667,2.2976
27/12/2015 18:32:00,48.77656667,101.7453333,1175.131667,63.5277,63.2842,61.95207,61.74828333,3.918043333,2.323748333
27/12/2015 18:33:00,48.76606667,101.7585,1151.293333,63.53627,63.31586667,61.95317,61.71418333,3.919285,2.327301667
27/12/2015 18:34:00,48.77368333,101.7285,898.6186667,63.56022,63.32613333,61.9539,61.7,3.919176667,2.310955
27/12/2015 18:35:00,48.77531667,101.71,390.4725,63.57505,63.31126667,61.95542,61.7,3.919223333,2.292513333
27/12/2015 18:36:00,48.77713333,101.71,206.7353333,63.59452,63.32678333,61.93732,61.7,3.919636667,2.292733333
27/12/2015 18:37:00,48.80655,101.7253333,297.5468333,63.59848,63.32421667,61.93913,61.7,3.919963333,2.293071667
27/12/2015 18:38:00,48.83378333,101.7768333,813.7216667,63.59107,63.32985,61.9398,61.7,3.918985,2.293415
27/12/2015 18:39:00,48.80246667,101.8545,1369.581667,63.60213,63.34141667,61.925,61.7,3.919106667,2.289976667
27/12/2015 18:40:00,48.763,101.9445,1219.261667,63.612,63.36913333,61.92807,61.7,3.919523333,2.288681667
27/12/2015 18:41:00,48.75955,102.0421667,1075.016667,63.612,63.3882,61.92993,61.7,3.918863333,2.287588333
27/12/2015 18:42:00,48.75745,102.0985,1066.098333,63.612,63.43098333,61.925,61.68466667,3.917846667,2.289768333
27/12/2015 18:43:00,48.763,102.0186667,1087.466667,63.612,63.49133333,61.925,61.6669,3.918021667,2.29227
27/12/2015 18:44:00,48.75648333,101.897,1112.683333,63.62082,63.54436667,61.925,61.6711,3.919236667,2.29491
27/12/2015 18:45:00,48.71495,101.8753333,1110.865,63.65417,63.59843333,61.925,61.65233333,3.919295,2.294375
27/12/2015 18:46:00,48.65925,101.9038333,1106.881667,63.685,63.612,61.925,61.62926667,3.918268333,2.29346
27/12/2015 18:47:00,48.6385,101.8831667,863.3973333,63.69727,63.62771667,61.925,61.60586667,3.917358333,2.292761667
27/12/2015 18:48:00,48.5947,101.8208333,380.1958333,63.72007,63.67446667,61.925,61.59293333,3.9152,2.298623333
27/12/2015 18:49:00,48.54748333,101.7785,207.8226667,63.725,63.71781667,61.925,61.588,3.915621667,2.301356667
27/12/2015 18:50:00,48.514,101.7638333,207.5733333,63.72768,63.74771667,61.925,61.588,3.915993333,2.299846667
27/12/2015 18:51:00,48.46013333,101.8581667,207.6301667,63.75385,63.79446667,61.91925,61.588,3.916841667,2.303586667
27/12/2015 18:52:00,48.433,102.046,207.9698333,63.79897,63.83245,61.89735,61.588,3.919038333,2.308811667
27/12/2015 18:53:00,48.42111667,102.1698333,208.0346667,63.82381,63.838,61.88927,61.588,3.919023333,2.311921667
27/12/2015 18:54:00,48.38935,102.1848333,350.0465,63.838,63.8495,61.89482,61.588,3.919168333,2.313828333
27/12/2015 18:55:00,48.36286667,101.9688333,880.2463333,63.84068,63.89636667,61.87392,61.588,3.919715,2.295428333
27/12/2015 18:56:00,48.3576,101.836,1302.005,63.85152,63.94506667,61.86167,61.588,3.919631667,2.279078333
27/12/2015 18:57:00,48.35426667,101.9483333,1138.021667,63.87427,63.95306667,61.83624,61.588,3.919545,2.277
27/12/2015 18:58:00,48.3278,102.1556667,1034.085,63.91547,63.95493333,61.8327,61.588,3.91987,2.279665
27/12/2015 18:59:00,48.313,102.4551667,1038.92,63.95307,63.96226667,61.82555,61.588,3.920151667,2.277233333
27/12/2015 19:00:00,48.313,102.4066667,1070.86,63.96068,63.99273333,61.81732,61.588,3.920356667,2.277801667
27/12/2015 19:01:00,48.313,102.0258333,1095.006667,63.97458,64.02686667,61.813,61.588,3.919268333,2.282348333
27/12/2015 19:02:00,48.313,101.8138333,1102.516667,64.01798,64.05745,61.813,61.588,3.91993,2.283888333
27/12/2015 19:03:00,48.313,101.8238333,1079.551667,64.063,64.07833333,61.813,61.588,3.9203,2.282981667
27/12/2015 19:04:00,48.313,101.9028333,1047.318333,64.06607,64.11833333,61.813,61.588,3.92007,2.28279
27/12/2015 19:05:00,48.313,101.9625,1065.145,64.06793,64.11233333,61.813,61.57841667,3.920006667,2.282691667
27/12/2015 19:06:00,48.313,101.9581667,1086.346667,64.07987,64.05955,61.813,61.5538,3.92073,2.28371
27/12/2015 19:07:00,48.313,102.1191667,801.1806667,64.10547,64.0172,61.813,61.55471667,3.920793333,2.278056667
27/12/2015 19:08:00,48.29421667,102.2956667,287.3418333,64.10453,63.95493333,61.813,61.55815,3.919801667,2.276623333
27/12/2015 19:09:00,48.23946667,102.3076667,207.4928333,64.10854,63.94693333,61.813,61.5046,3.91969,2.26822
27/12/2015 19:10:00,48.2,101.927,207.2323333,64.1294,63.93088333,61.813,61.475,3.920685,2.253021667
27/12/2015 19:11:00,48.18773333,101.8746667,207.3656667,64.15631,63.89651667,61.813,61.475,3.920538333,2.251418333
27/12/2015 19:12:00,48.14308333,101.9113333,207.669,64.15775,63.86386667,61.813,61.475,3.920331667,2.255195
27/12/2015 19:13:00,48.09725,102.079,207.7531667,64.15166,63.86205,61.80725,61.48113333,3.919555,2.264308333
27/12/2015 19:14:00,48.06193333,102.1401667,207.7138333,64.1339,63.86388333,61.79417,61.48793333,3.919268333,2.272493333
27/12/2015 19:15:00,48.00275,101.991,207.8465,64.14117,63.846,61.78608,61.47993333,3.919086667,2.259061667
27/12/2015 19:16:00,47.975,101.8455,240.2845,64.13883,63.84293333,61.76958,61.4842,3.918215,2.239753333
27/12/2015 19:17:00,47.975,101.7861667,662.9996667,64.13503,63.84106667,61.7572,61.50398333,3.918821667,2.23513
27/12/2015 19:18:00,47.97193333,101.7761667,1257.146667,64.11287,63.84561667,61.76472,61.50395,3.919615,2.238586667
27/12/2015 19:19:00,47.96393333,101.7738333,1150.370833,64.10184,63.84538333,61.74495,61.5002,3.919685,2.2376
27/12/2015 19:20:00,47.96513333,101.78,986.8666667,64.09808,63.846,61.73813,61.52266667,3.919385,2.237408333
27/12/2015 19:21:00,47.975,101.7915,985.7486667,64.08887,63.85443333,61.73267,61.5212,3.91897,2.238096667
27/12/2015 19:22:00,47.96925,101.8445,978.3996667,64.07824,63.86263333,61.71107,61.49593333,3.918178333,2.240313333
27/12/2015 19:23:00,47.93508333,102.015,982.027,64.08697,63.84786667,61.71562,61.48486667,3.916963333,2.242105
27/12/2015 19:24:00,47.9226,102.4568333,987.4733333,64.09879,63.84375,61.71232,61.475,3.916406667,2.243131667
27/12/2015 19:25:00,47.98463333,102.8201667,984.6813333,64.08089,63.85645,61.70493,61.475,3.917551667,2.240515
27/12/2015 19:26:00,48.0291,102.4525,976.1455,64.0722,63.85893333,61.7,61.475,3.91906,2.238725
27/12/2015 19:27:00,48.06765,101.9631667,672.6573333,64.08624,63.85361667,61.7,61.45966667,3.920375,2.242458333
27/12/2015 19:28:00,48.088,101.9161667,207.5751667,64.0827,63.84725,61.7,61.41851667,3.920878333,2.242505
27/12/2015 19:29:00,48.088,101.9406667,207.517,64.08207,63.838,61.7,61.38395,3.919855,2.238106667
27/12/2015 19:30:00,48.09068333,102.013,207.8423333,64.08048,63.84106667,61.7,61.36755,3.919645,2.23421
27/12/2015 19:31:00,48.09231667,102.0385,207.7533333,64.06731,63.846,61.7,61.36506667,3.919816667,2.234211667
27/12/2015 19:32:00,48.088,102.0698333,207.4805,64.063,63.84561667,61.69693,61.37651667,3.919085,2.244893333
27/12/2015 19:33:00,48.088,102.0925,207.1748333,64.063,63.84845,61.69507,61.39006667,3.919666667,2.261001667
27/12/2015 19:34:00,48.088,102.0038333,206.9435,64.063,63.854,61.69425,61.39691667,3.920018333,2.264436667
27/12/2015 19:35:00,48.088,101.9831667,207.0198333,64.06837,63.86205,61.69075,61.41955,3.91952,2.259013333
27/12/2015 19:36:00,48.09068333,101.8556667,206.849,64.07164,63.87615,61.7,61.45138333,3.92077,2.245373333
27/12/2015 19:37:00,48.10151667,101.7161667,209.8558333,64.063,63.86266667,61.6885,61.46081667,3.920016667,2.24108
27/12/2015 19:38:00,48.12848333,101.7291667,213.1336667,64.063,63.85026667,61.66923,61.475,3.919821667,2.243875
27/12/2015 19:39:00,48.14465,101.7791667,208.1435,64.063,63.87613333,61.66302,61.475,3.920615,2.245758333
27/12/2015 19:40:00,48.11573333,101.7908333,348.9243333,64.063,63.87335,61.65078,61.475,3.920646667,2.24707
27/12/2015 19:41:00,48.10711667,101.7676667,852.1918333,64.063,63.85645,61.63173,61.475,3.919901667,2.244438333
27/12/2015 19:42:00,48.11388333,101.7723333,1221.731667,64.063,63.85586667,61.6143,61.475,3.919291667,2.239611667
27/12/2015 19:43:00,48.09906667,101.7715,1050.144833,64.063,63.85711667,61.62183,61.475,3.92029,2.238351667
27/12/2015 19:44:00,48.13505,101.79,960.7803333,64.06607,63.87921667,61.63107,61.475,3.921093333,2.2394
27/12/2015 19:45:00,48.18768333,101.8091667,946.2776667,64.06793,63.88178333,61.62603,61.475,3.920523333,2.238173333
27/12/2015 19:46:00,48.19506667,101.8285,942.9711667,64.06569,63.87308333,61.61077,61.475,3.920361667,2.234628333
27/12/2015 19:47:00,48.20311864,101.8294915,936.9738983,64.06728,63.86688136,61.60537,61.475,3.919754237,2.232567797
27/12/2015 19:48:00,48.2048,101.84,950.12,64.063,63.8552,61.5954,61.475,3.91938,2.23234
27/12/2015 19:49:00,48.2032,101.802,964.558,64.0598,63.8486,61.5928,61.475,3.92054,2.23154
27/12/2015 19:50:00,48.2048,101.81,974.164,64.0582,63.8604,61.5908,61.4718,3.921,2.23482
27/12/2015 19:51:00,48.2,101.824,973.754,64.063,63.86,61.5954,61.4638,3.92018,2.2427
27/12/2015 19:52:00,48.206,101.92,967.11,64.063,63.8486,61.5992,61.4354,3.91976,2.26758
27/12/2015 19:53:00,48.2506,102.184,958.036,64.063,63.8624,61.6036,61.3884,3.9203,2.30048
27/12/2015 19:54:00,48.3076,102.218,970.752,64.0658,63.8762,61.597,61.3674,3.9203,2.30882
27/12/2015 19:55:00,48.3194,102.004,973.384,64.0672,63.8748,61.588,61.362,3.9205,2.29772
27/12/2015 19:56:00,48.345,101.874,895.034,64.063,63.866,61.5912,61.362,3.91912,2.2802
27/12/2015 19:57:00,48.3822,101.838,560.042,64.063,63.8672,61.5928,61.362,3.91668,2.28134
27/12/2015 19:58:00,48.408,101.812,207.036,64.063,63.8748,61.588,61.344,3.91696,2.28424
27/12/2015 19:59:00,48.4202,101.808,207.542,64.063,63.8632,61.588,61.2934,3.91824,2.28336
27/12/2015 20:00:00,48.425,101.804,207.478,64.063,63.8566,61.588,61.2608,3.91992,2.28204
27/12/2015 20:01:00,48.4282,101.764,207.422,64.063,63.8584,61.588,61.2686,3.91998,2.28102
27/12/2015 20:02:00,48.4298,101.74,207.682,64.063,63.8566,61.588,61.2836,3.91936,2.27706
27/12/2015 20:03:00,48.425,101.724,207.668,64.063,63.8716,61.588,61.2968,3.91894,2.2754
27/12/2015 20:04:00,48.4346,101.672,207.168,64.063,63.8816,61.5848,61.3026,3.91938,2.28
27/12/2015 20:05:00,48.4394,101.622,206.772,64.063,63.873,61.5796,61.3236,3.91962,2.2819
27/12/2015 20:06:00,48.425,101.562,206.486,64.063,63.87,61.5766,61.3416,3.92052,2.28496
27/12/2015 20:07:00,48.425,101.542,371.93,64.063,63.8632,61.569,61.353,3.92168,2.28468
27/12/2015 20:08:00,48.425,101.616,901.628,64.063,63.8534,61.5598,61.362,3.92156,2.28432
27/12/2015 20:09:00,48.425,101.606,1215.94,64.0662,63.8564,61.5438,61.362,3.92012,2.282
27/12/2015 20:10:00,48.425,101.628,1010.02,64.0678,63.8576,61.5318,61.362,3.9193,2.28176
27/12/2015 20:11:00,48.425,101.662,932.52,64.0694,63.8572,61.5294,61.362,3.92066,2.28232
27/12/2015 20:12:00,48.425,101.678,921.312,64.0726,63.8612,61.5202,61.362,3.9205,2.28538
27/12/2015 20:13:00,48.419,101.736,915.612,64.063,63.864,61.5228,61.3556,3.92018,2.29912
27/12/2015 20:14:00,48.4128,101.772,899.868,64.0662,63.8764,61.5138,61.3524,3.92064,2.30312
27/12/2015 20:15:00,48.4202,101.818,899.03,64.0678,63.8696,61.5164,61.362,3.92078,2.2915
27/12/2015 20:16:00,48.413,101.852,902.642,64.063,63.8486,61.523,61.3472,3.92074,2.27248
27/12/2015 20:17:00,48.391,101.784,908.7,64.063,63.8504,61.5066,61.311,3.92046,2.27076
27/12/2015 20:18:00,48.3658,101.696,753.56,64.063,63.8422,61.4888,61.2804,3.9206,2.27564
27/12/2015 20:19:00,48.3302,101.694,391.948,64.0694,63.8444,61.5022,61.2624,3.9211,2.27974
27/12/2015 20:20:00,48.3172,101.7,206.942,64.0758,63.8536,61.5062,61.2574,3.921,2.2823
27/12/2015 20:21:00,48.313,101.696,207.15,64.0706,63.8502,61.5026,61.2516,3.92064,2.28084
27/12/2015 20:22:00,48.313,101.714,207.274,64.0704,63.8492,61.5014,61.2452,3.92068,2.28278
27/12/2015 20:23:00,48.3482,101.77,207.362,64.0706,63.8504,61.4994,61.25,3.9212,2.28132
27/12/2015 20:24:00,48.4134,101.784,207.362,64.0672,63.855,61.4846,61.25,3.92186,2.2758
27/12/2015 20:25:00,48.4292,101.736,207.332,64.0662,63.872,61.475,61.25,3.921,2.25948
27/12/2015 20:26:00,48.425,101.696,207.1,64.0734,63.8762,61.475,61.2564,3.92172,2.24832
27/12/2015 20:27:00,48.419,101.698,206.82,64.0778,63.894,61.475,61.2624,3.92202,2.24364
27/12/2015 20:28:00,48.3968,101.718,500.756,64.079,63.9008,61.475,61.2638,3.92208,2.23902
27/12/2015 20:29:00,48.3842,101.714,1100.85,64.08421,63.8826,61.475,61.2708,3.92142,2.23206
27/12/2015 20:30:00,48.375,101.682,1179.112,64.0868,63.8844,61.475,61.2924,3.91994,2.23928
27/12/2015 20:31:00,48.3354,101.67,945.314,64.0782,63.8872,61.475,61.328,3.91848,2.25512
27/12/2015 20:32:00,48.3326,101.674,956.538,64.0874,63.9054,61.475,61.32,3.91776,2.26764
27/12/2015 20:33:00,48.3544,101.684,963.486,64.0998,63.9068,61.475,61.3126,3.91796,2.28116
27/12/2015 20:34:00,48.3546,101.698,957.53,64.097,63.9208,61.475,61.3028,3.91936,2.28336
27/12/2015 20:35:00,48.3322,101.706,934.752,64.0948,63.915,61.4718,61.2816,3.92052,2.27006
27/12/2015 20:36:00,48.313,101.708,936.102,64.0902,63.9188,61.467,61.2542,3.92092,2.24922
27/12/2015 20:37:00,48.3098,101.7,949.884,64.097,63.9128,61.4702,61.25,3.92032,2.24656
27/12/2015 20:38:00,48.3082,101.646,944.36,64.1044,63.9052,61.475,61.25,3.92024,2.24236
27/12/2015 20:39:00,48.313,101.602,633.178,64.1034,63.914,61.475,61.2276,3.92108,2.23874
27/12/2015 20:40:00,48.3098,101.606,205.464,64.09,63.9224,61.475,61.1836,3.92074,2.24322
27/12/2015 20:41:00,48.3046,101.646,206.12,64.0998,63.9196,61.475,61.1592,3.92074,2.24278
27/12/2015 20:42:00,48.304,101.674,206.804,64.1142,63.92,61.4686,61.1524,3.92162,2.24038
27/12/2015 20:43:00,48.2896,101.676,207.022,64.1086,63.9122,61.4654,61.1644,3.9222,2.23702
27/12/2015 20:44:00,48.244,101.67,206.754,64.127,63.8948,61.475,61.1688,3.9215,2.23606
27/12/2015 20:45:00,48.2288,101.67,206.602,64.1454,63.9192,61.4654,61.1828,3.9213,2.2377
27/12/2015 20:46:00,48.2776,101.678,206.708,64.1202,63.9244,61.4394,61.2152,3.92182,2.24006
27/12/2015 20:47:00,48.3076,101.682,205.746,64.103,63.9316,61.4176,61.2378,3.9221,2.24074
27/12/2015 20:48:00,48.3158,101.666,452.164,64.123,63.9272,61.411,61.2364,3.9221,2.2416
27/12/2015 20:49:00,48.3172,101.58,1031.75,64.1382,63.926,61.4126,61.2368,3.92076,2.23708
27/12/2015 20:50:00,48.3194,101.488,1195.38,64.1438,63.9296,61.4038,61.25,3.92062,2.2371
27/12/2015 20:51:00,48.3314,101.586,967.4,64.141,63.9378,61.3934,61.25,3.9216,2.24774
27/12/2015 20:52:00,48.3646,101.682,948.606,64.1318,63.9452,61.3958,61.25,3.92194,2.25958
27/12/2015 20:53:00,48.4154,101.704,935.424,64.1342,63.9468,61.3826,61.25,3.92164,2.267
27/12/2015 20:54:00,48.425,101.71,931.898,64.141,63.9452,61.3754,61.2472,3.92174,2.26892
27/12/2015 20:55:00,48.4186,101.714,925.972,64.139,63.95,61.3768,61.2426,3.92206,2.2577
27/12/2015 20:56:00,48.3974,101.716,930.594,64.1474,63.95,61.3806,61.2364,3.9211,2.24268
27/12/2015 20:57:00,48.398,101.578,755.7,64.1478,63.95,61.3674,61.2144,3.92146,2.23942
27/12/2015 20:58:00,48.425,101.176,376.188,64.1438,63.944,61.3656,61.1972,3.92148,2.24368
27/12/2015 20:59:00,48.425,100.686,204.582,64.157,63.9378,61.371,61.1792,3.92098,2.24756
27/12/2015 21:00:00,48.425,100.126,204.502,64.1622,63.9452,61.3734,61.1422,3.92152,2.2506
27/12/2015 21:01:00,48.425,99.4632,204.486,64.1466,63.95,61.371,61.138,3.92126,2.25366
27/12/2015 21:02:00,48.4378,99.226,204.484,64.1548,63.9436,61.3652,61.144,3.92096,2.2536
27/12/2015 21:03:00,48.4538,99.497,204.49,64.1474,63.9404,61.3704,61.1534,3.92118,2.2638
27/12/2015 21:04:00,48.4454,99.572,204.502,64.1448,63.9468,61.3674,61.1668,3.92006,2.28706
27/12/2015 21:05:00,48.434,99.573,204.52,64.167,63.9452,61.3652,61.1728,3.91938,2.28994
27/12/2015 21:06:00,48.425,99.8698,379.024,64.1702,63.95,61.3668,61.1662,3.9194,2.29094
27/12/2015 21:07:00,48.425,99.8104,912.668,64.1718,63.95,61.362,61.1908,3.91976,2.28908
27/12/2015 21:08:00,48.425,99.4298,1217.66,64.1606,63.95,61.362,61.206,3.9218,2.2766
27/12/2015 21:09:00,48.425,99.6748,1017.352,64.1574,63.95,61.362,61.2212,3.92234,2.27798
27/12/2015 21:10:00,48.425,99.9314,937.288,64.1638,63.95,61.362,61.2236,3.92176,2.28838
27/12/2015 21:11:00,48.457,100.0936,927.956,64.1622,63.95,61.362,61.216,3.9213,2.29734
27/12/2015 21:12:00,48.503,100.422,931.318,64.167,63.95,61.362,61.1972,3.92098,2.31218
27/12/2015 21:13:00,48.4732,100.614,917.824,64.1702,63.95,61.3652,61.1648,3.92132,2.31018
27/12/2015 21:14:00,48.449,100.85,914.99,64.1658,63.95,61.3668,61.1422,3.9214,2.29558
27/12/2015 21:15:00,48.4718,100.3176,788.044,64.1612,63.95,61.362,61.138,3.92186,2.27464
27/12/2015 21:16:00,48.5004,99.2812,439.26,64.1686,63.95,61.362,61.138,3.92222,2.27448
27/12/2015 21:17:00,48.5756,98.9064,204.476,64.1622,63.9468,61.362,61.138,3.9222,2.2737
27/12/2015 21:18:00,48.632,98.8064,204.474,64.1702,63.9452,61.362,61.138,3.92162,2.27542
27/12/2015 21:19:00,48.6372,98.9014,204.48,64.175,63.95,61.362,61.138,3.92124,2.27912
27/12/2015 21:20:00,48.6308,99.0392,204.48,64.175,63.95,61.3588,61.138,3.92182,2.27956
27/12/2015 21:21:00,48.6532,99.2708,204.492,64.175,63.95,61.3512,61.138,3.9226,2.2773
27/12/2015 21:22:00,48.6676,99.5782,204.522,64.175,63.95,61.353,61.138,3.92204,2.27382
27/12/2015 21:23:00,48.7024,99.9148,204.544,64.175,63.95,61.3556,61.138,3.92104,2.27094
27/12/2015 21:24:00,48.7546,100.426,320.038,64.175,63.95,61.3496,61.138,3.92132,2.27142
27/12/2015 21:25:00,48.7894,100.774,806.322,64.1718,63.95,61.3386,61.1412,3.92198,2.27054
27/12/2015 21:26:00,48.8258,100.842,1207.58,64.1734,63.95,61.3092,61.1456,3.92172,2.2716
27/12/2015 21:27:00,48.8654,100.874,1038.072,64.1798,63.95,61.3132,61.1486,3.92184,2.27042
27/12/2015 21:28:00,48.8458,100.906,934.386,64.175,63.95,61.3268,61.1508,3.92164,2.27876
27/12/2015 21:29:00,48.8496,100.654,935.022,64.175,63.95,61.3172,61.1456,3.92116,2.29196
27/12/2015 21:30:00,48.8574,100.278,933.738,64.175,63.95,61.3212,61.1422,3.9221,2.30482
27/12/2015 21:31:00,48.8466,100.65,916.35,64.175,63.9532,61.3284,61.138,3.92286,2.31938
27/12/2015 21:32:00,48.8612,100.988,913.708,64.175,63.9548,61.3092,61.138,3.92302,2.31952
27/12/2015 21:33:00,48.8722,100.738,920.936,64.175,63.9532,61.2972,61.138,3.92278,2.30608
27/12/2015 21:34:00,48.8452,100.326,797.264,64.175,63.958,61.298,61.132,3.9226,2.28768
27/12/2015 21:35:00,48.8302,100.648,444.126,64.175,63.958,61.302,61.1126,3.92256,2.2853
27/12/2015 21:36:00,48.8626,100.2888,204.476,64.175,63.9548,61.3028,61.0746,3.92198,2.28238
27/12/2015 21:37:00,48.8708,99.311,204.474,64.175,63.95,61.314,61.0438,3.92188,2.27198
27/12/2015 21:38:00,48.875,99.0844,204.484,64.1782,63.9532,61.2908,61.0452,3.92122,2.27262
27/12/2015 21:39:00,48.8722,98.9046,204.486,64.1798,63.9548,61.2868,61.041,3.91894,2.27436
27/12/2015 21:40:00,48.842,98.8214,204.484,64.1782,63.95,61.2956,61.0558,3.91886,2.27188
27/12/2015 21:41:00,48.803,98.8246,204.486,64.1798,63.95,61.2744,61.0824,3.91944,2.27222
27/12/2015 21:42:00,48.823,98.7644,203.704,64.175,63.95,61.2596,61.0994,3.9217,2.26072
27/12/2015 21:43:00,48.833,98.7242,201.78,64.175,63.9532,61.256,61.1142,3.92238,2.24462
27/12/2015 21:44:00,48.8062,98.6592,200.768,64.175,63.9612,61.259,61.1098,3.92254,2.23884
27/12/2015 21:45:00,48.8574,98.7324,201.656,64.175,63.9628,61.2532,61.109,3.92208,2.23662
27/12/2015 21:46:00,48.9546,98.924,516.688,64.1782,63.9548,61.2548,61.1242,3.92074,2.2353
27/12/2015 21:47:00,49.0376,99.145,1129.082,64.1886,63.9564,61.2532,61.1344,3.92074,2.24512
27/12/2015 21:48:00,49.1,99.189,1167.18,64.1882,63.966,61.2548,61.1326,3.92208,2.2672
27/12/2015 21:49:00,49.0968,99.1908,892.466,64.181,63.9656,61.25,61.138,3.92228,2.27884
27/12/2015 21:50:00,49.0952,99.2484,869.748,64.1872,63.9686,61.25,61.138,3.92184,2.28728
27/12/2015 21:51:00,49.0968,99.3184,881.376,64.1862,63.9676,61.25,61.138,3.92144,2.29184
27/12/2015 21:52:00,49.0728,99.1638,909.818,64.1846,63.9548,61.2532,61.138,3.92238,2.27872
27/12/2015 21:53:00,49.0212,99.1928,925.688,64.1846,63.9564,61.2548,61.138,3.9228,2.26362
27/12/2015 21:54:00,48.987,99.6538,943.068,64.1958,63.9688,61.25,61.138,3.92252,2.26936
27/12/2015 21:55:00,48.987,99.7068,957.814,64.19061,63.9734,61.2532,61.1344,3.92118,2.27768
27/12/2015 21:56:00,48.9838,98.9278,961.806,64.1968,63.9836,61.2576,61.1114,3.92048,2.26962
27/12/2015 21:57:00,48.979,98.5292,657.558,64.209,63.9968,61.2542,61.0642,3.92106,2.2654
27/12/2015 21:58:00,48.9822,98.4504,204.964,64.2036,63.993,61.25,61.039,3.92084,2.27354
27/12/2015 21:59:00,48.9806,98.3852,204.296,64.1878,63.99,61.25,61.0452,3.92114,2.27142
27/12/2015 22:00:00,48.9774,98.357,204.246,64.1826,63.986,61.25,61.0442,3.92096,2.26886
27/12/2015 22:01:00,48.987,98.2906,204.254,64.1856,63.9904,61.25,61.0454,3.92158,2.26586
27/12/2015 22:02:00,48.987,98.3582,204.318,64.1974,64.0016,61.25,61.0372,3.92166,2.2496
27/12/2015 22:03:00,48.987,98.6008,402.786,64.203,63.9962,61.25,61.0426,3.92188,2.22544
27/12/2015 22:04:00,48.9906,98.6792,957.934,64.2106,63.9852,61.25,61.0502,3.92194,2.21726
27/12/2015 22:05:00,49.0184,98.7034,1210.6,64.2294,63.9776,61.25,61.0404,3.9216,2.214
27/12/2015 22:06:00,49.0712,98.8778,981.064,64.2094,64.0026,61.25,61.0586,3.92178,2.21924
27/12/2015 22:07:00,49.1,99.3306,931.706,64.1958,64.0204,61.25,61.077,3.92164,2.23866
27/12/2015 22:08:00,49.1,100.329,928.294,64.223,64.028,61.25,61.0554,3.92138,2.2563
27/12/2015 22:09:00,49.1028,101.036,926.59,64.2334,64.0302,61.2532,61.0378,3.92198,2.26476
27/12/2015 22:10:00,49.1394,100.4596,911.842,64.231,64.0388,61.252,61.033,3.92184,2.27246
27/12/2015 22:11:00,49.192,99.3168,873.672,64.2266,64.0392,61.2458,61.0298,3.9192,2.26674
27/12/2015 22:12:00,49.1972,98.8736,570.638,64.218,64.048,61.25,61.025,3.91876,2.25472
27/12/2015 22:13:00,49.2028,98.9278,204.452,64.2258,64.057,61.25,61.025,3.91858,2.25694
27/12/2015 22:14:00,49.213,99.055,204.45,64.2408,64.0472,61.25,61.0186,3.92082,2.25834
27/12/2015 22:15:00,49.213,98.9184,204.448,64.2422,64.0396,61.2472,61.0154,3.9227,2.2556
27/12/2015 22:16:00,49.213,98.6978,204.494,64.245,64.0252,61.2458,61.0026,3.92238,2.25504
27/12/2015 22:17:00,49.2098,98.731,204.496,64.2376,64.0132,61.2468,60.9854,3.92304,2.25804
27/12/2015 22:18:00,49.2082,98.709,204.486,64.2342,64.0108,61.2392,61.0128,3.92268,2.2576
27/12/2015 22:19:00,49.213,98.7026,204.48,64.2462,64.0164,61.2314,61.0202,3.9214,2.2568
27/12/2015 22:20:00,49.2094,98.8042,206.688,64.2562,64.0236,61.2268,61.025,3.92206,2.25716
27/12/2015 22:21:00,49.2108,99.105,547.44,64.253,64.03,61.2208,61.025,3.9233,2.2548
27/12/2015 22:22:00,49.2178,99.1818,1154.36,64.2616,64.0228,61.2164,61.025,3.9228,2.24916
27/12/2015 22:23:00,49.2162,98.79,1147.9,64.2662,64.0332,61.2236,61.025,3.92234,2.24736
27/12/2015 22:24:00,49.2178,98.808,922.256,64.2602,64.0448,61.2096,61.025,3.92202,2.25748
27/12/2015 22:25:00,49.213,99.1076,931.002,64.27,64.0514,61.1908,61.025,3.92238,2.2708
27/12/2015 22:26:00,49.213,99.5438,919.556,64.2646,64.0496,61.1908,61.0282,3.92266,2.2839
27/12/2015 22:27:00,49.213,100.29,917.442,64.2642,64.0514,61.2028,61.0298,3.92156,2.29748
27/12/2015 22:28:00,49.213,100.726,917.294,64.2536,64.0428,61.196,61.025,3.92058,2.29938
27/12/2015 22:29:00,49.213,100.26,917.348,64.2654,64.0388,61.1666,61.025,3.92054,2.28826
27/12/2015 22:30:00,49.2158,99.4674,772.922,64.269,64.036,61.1668,61.025,3.92136,2.26748
27/12/2015 22:31:00,49.2556,99.2378,419.952,64.2806,64.0396,61.1816,61.025,3.92156,2.26842
27/12/2015 22:32:00,49.2994,98.9646,204.48,64.2714,64.0576,61.173,61.0186,3.92162,2.2688
27/12/2015 22:33:00,49.277,98.8918,204.48,64.2684,64.0562,61.17,60.9974,3.92196,2.2597
27/12/2015 22:34:00,49.2538,98.8988,204.476,64.2662,64.0528,61.166,60.9692,3.92188,2.25982
27/12/2015 22:35:00,49.2274,98.834,204.47,64.2774,64.0594,61.1544,60.9498,3.92108,2.2609
27/12/2015 22:36:00,49.213,98.7818,204.47,64.2838,64.054,61.1516,60.9378,3.92056,2.26238
27/12/2015 22:37:00,49.213,98.7908,206.19,64.2794,64.0576,61.1544,60.9534,3.92078,2.26492
27/12/2015 22:38:00,49.213,98.9916,543.182,64.2828,64.0594,61.1428,60.993,3.92104,2.26304
27/12/2015 22:39:00,49.2094,99.2266,1149.32,64.287,64.0576,61.1408,60.997,3.92128,2.26022
27/12/2015 22:40:00,49.2008,99.059,1154.208,64.287,64.0598,61.1422,61.0118,3.92152,2.25894
27/12/2015 22:41:00,49.2028,99.0266,935.99,64.2838,64.0582,61.138,61.025,3.9206,2.256
27/12/2015 22:42:00,49.1806,99.1382,947.572,64.2822,64.063,61.1408,61.0186,3.92102,2.2563
27/12/2015 22:43:00,49.1192,99.874,943.532,64.287,64.063,61.1422,61.0154,3.92114,2.26444
27/12/2015 22:44:00,49.1,100.908,931.424,64.287,64.063,61.138,61.019,3.91942,2.28236
27/12/2015 22:45:00,49.0776,100.922,790.872,64.2838,64.063,61.138,61.0096,3.91892,2.29374
27/12/2015 22:46:00,49.0364,100.982,446.454,64.2794,64.063,61.138,61.0122,3.91864,2.30208
27/12/2015 22:47:00,49.0098,101.162,204.206,64.2828,64.0594,61.1408,60.9962,3.91888,2.29686
27/12/2015 22:48:00,48.987,100.2252,216.002,64.287,64.0516,61.1422,60.9634,3.92016,2.26528
27/12/2015 22:49:00,48.987,99.127,611.38,64.287,64.054,61.138,60.9474,3.92156,2.23246
27/12/2015 22:50:00,48.987,99.277,1211.18,64.287,64.063,61.138,60.9342,3.92272,2.23476
27/12/2015 22:51:00,48.9842,99.8388,1130.672,64.287,64.063,61.138,60.9386,3.92232,2.24062
27/12/2015 22:52:00,48.9476,100.432,942.768,64.287,64.063,61.138,60.9282,3.921,2.23708
27/12/2015 22:53:00,48.8958,99.8564,944.798,64.287,64.063,61.138,60.921,3.92208,2.23648
27/12/2015 22:54:00,48.9026,99.1918,931.63,64.287,64.063,61.138,60.9156,3.9233,2.23958
27/12/2015 22:55:00,48.9052,98.946,639.042,64.287,64.063,61.138,60.9266,3.92186,2.234
27/12/2015 22:56:00,48.8798,98.8388,204.368,64.287,64.0658,61.138,60.9258,3.92084,2.2409
27/12/2015 22:57:00,48.8602,98.876,204.47,64.287,64.0672,61.138,60.912,3.92112,2.24642
27/12/2015 22:58:00,48.8432,98.8186,204.394,64.287,64.063,61.138,60.912,3.92088,2.25034
27/12/2015 22:59:00,48.8382,98.8956,204.36,64.287,64.063,61.138,60.912,3.9207,2.25146
27/12/2015 23:00:00,48.7966,98.7928,204.468,64.287,64.063,61.138,60.912,3.92118,2.24316
27/12/2015 23:01:00,48.763,98.5386,204.422,64.287,64.063,61.138,60.912,3.92202,2.23638
27/12/2015 23:02:00,48.7658,98.5438,204.192,64.287,64.063,61.138,60.912,3.9218,2.24768
27/12/2015 23:03:00,48.7672,98.5616,352.334,64.287,64.063,61.138,60.912,3.92112,2.26246
27/12/2015 23:04:00,48.763,98.5842,869.102,64.287,64.0658,61.138,60.912,3.92148,2.27468
27/12/2015 23:05:00,48.763,99.0388,1206.38,64.287,64.0672,61.138,60.912,3.92204,2.2674
27/12/2015 23:06:00,48.763,99.3142,1003.688,64.287,64.063,61.138,60.922,3.92148,2.246
27/12/2015 23:07:00,48.763,98.7026,930.31,64.287,64.063,61.1344,60.937,3.92164,2.2246
27/12/2015 23:08:00,48.763,98.6064,930.39,64.287,64.063,61.129,60.9302,3.92188,2.21662
27/12/2015 23:09:00,48.7594,98.812,925.176,64.287,64.063,61.1234,60.9168,3.92132,2.22184
27/12/2015 23:10:00,48.7544,99.3292,909.418,64.287,64.063,61.1174,60.912,3.92202,2.22762
27/12/2015 23:11:00,48.7546,99.6092,910.268,64.287,64.063,61.1186,60.9152,3.9215,2.22074
27/12/2015 23:12:00,48.754,99.0572,760.776,64.2902,64.0658,61.1206,60.9168,3.92074,2.22398
27/12/2015 23:13:00,48.7516,98.7198,408.452,64.29539,64.0672,61.1258,60.912,3.92094,2.22772
27/12/2015 23:14:00,48.754,98.7796,204.474,64.2992,64.063,61.1218,60.912,3.922,2.22474
27/12/2015 23:15:00,48.7662,98.9194,204.48,64.2972,64.0662,61.1158,60.912,3.9224,2.22904
27/12/2015 23:16:00,48.7706,99.0648,204.48,64.2906,64.0678,61.1082,60.9032,3.92178,2.2356
27/12/2015 23:17:00,48.7832,99.0128,204.48,64.2924,64.063,61.1138,60.8828,3.9217,2.23148
27/12/2015 23:18:00,48.87174576,98.76057627,204.48,64.29636,64.06625424,61.11093,60.87850847,3.921120339,2.232764407
27/12/2015 23:19:00,48.96158333,98.66891667,204.4591667,64.30042,64.06766667,61.10292,60.89508333,3.919358333,2.235566667
27/12/2015 23:20:00,48.947,98.82325,204.4466667,64.29034,64.063,61.09208,60.90791667,3.919383333,2.235225
27/12/2015 23:21:00,48.93866667,99.37991667,365.6866667,64.29542,64.063,61.08767,60.912,3.920458333,2.241841667
27/12/2015 23:22:00,48.942,99.80583333,897.6025,64.29225,64.063,61.092,60.90866667,3.92205,2.243875
27/12/2015 23:23:00,48.95966667,99.87783333,1217.925,64.287,64.06591667,61.07666,60.90733333,3.92115,2.249825
27/12/2015 23:24:00,48.96541667,99.77858333,1010.4625,64.29075,64.07041667,61.06833,60.91825,3.920233333,2.263441667
27/12/2015 23:25:00,48.98291667,99.43258333,924.5841667,64.29225,64.0735,61.07508,60.92075,3.920941667,2.260666667
27/12/2015 23:26:00,48.987,99.22416667,920.9625,64.287,64.07116667,61.07925,60.91575,3.920633333,2.2409
27/12/2015 23:27:00,48.987,99.79125,922.1491667,64.287,64.06633333,61.06392,60.91725,3.921391667,2.236916667
27/12/2015 23:28:00,48.987,100.4591667,906.13,64.29034,64.06766667,61.04708,60.912,3.921633333,2.243308333
27/12/2015 23:29:00,49.012,100.1370833,904.605,64.29875,64.063,61.05367,60.912,3.921775,2.243391667
27/12/2015 23:30:00,49.06575,99.41733333,847.9358333,64.30067,64.063,61.04858,60.912,3.922258333,2.241683333
27/12/2015 23:31:00,49.062,99.01266667,530.0908333,64.2985,64.06883333,61.04508,60.912,3.922075,2.243616667
27/12/2015 23:32:00,49.00625,98.87516667,204.48,64.30283,64.07116667,61.04767,60.90575,3.921775,2.245933333
27/12/2015 23:33:00,48.98366667,98.83625,204.4758333,64.30067,64.063,61.0595,60.89325,3.921225,2.240625
27/12/2015 23:34:00,48.96358333,98.77191667,204.4783333,64.29225,64.06966667,61.05383,60.89133333,3.920866667,2.236316667
27/12/2015 23:35:00,48.91741667,98.81533333,204.4983333,64.29742,64.079,61.04392,60.89975,3.921725,2.233916667
27/12/2015 23:36:00,48.88633333,98.81766667,204.5016667,64.30492,64.08775,61.04842,60.90458333,3.922475,2.238891667
27/12/2015 23:37:00,48.91558333,98.77916667,204.4816667,64.30541,64.09458333,61.04567,60.89816667,3.921883333,2.2401
27/12/2015 23:38:00,48.92875,98.79058333,209.4741667,64.31667,64.09033333,61.03767,60.89916667,3.921341667,2.238591667
27/12/2015 23:39:00,48.899,99.03883333,586.655,64.31408,64.09708333,61.02967,60.90866667,3.921608333,2.248441667
27/12/2015 23:40:00,48.89191667,99.5805,1183.233333,64.3045,64.10458333,61.03167,60.90733333,3.92215,2.270158333
27/12/2015 23:41:00,48.87908333,100.0576667,1143.579167,64.29075,64.10308333,61.03767,60.91575,3.922291667,2.283841667
27/12/2015 23:42:00,48.87208333,100.3491667,946.3591667,64.2985,64.09991667,61.02967,60.91725,3.922333333,2.283541667
27/12/2015 23:43:00,48.86091667,100.1375,956.07,64.30283,64.111,61.02834,60.912,3.922675,2.275625
27/12/2015 23:44:00,48.83766667,99.68433333,950.4091667,64.30942,64.10641667,61.02967,60.912,3.921916667,2.249708333
27/12/2015 23:45:00,48.79566667,100.0728333,947.6433333,64.33158,64.09791667,61.025,60.912,3.9216,2.233133333
27/12/2015 23:46:00,48.763,100.67,941.2741667,64.33867,64.09166667,61.03125,60.90533333,3.921883333,2.232958333
27/12/2015 23:47:00,48.75925,100.2808333,947.5725,64.31875,64.09241667,61.03708,60.88933333,3.9218,2.231766667
27/12/2015 23:48:00,48.74525,99.25466667,722.5316667,64.33158,64.09458333,61.033,60.85916667,3.922791667,2.238683333
27/12/2015 23:49:00,48.74175,98.6605,324.0141667,64.352,64.08908333,61.033,60.82416667,3.9227,2.243766667
27/12/2015 23:50:00,48.7265,98.64291667,204.4683333,64.347,64.09991667,61.02967,60.80933333,3.922583333,2.2399
27/12/2015 23:51:00,48.6855,98.74475,204.4841667,64.33833,64.121,61.025,60.80291667,3.923441667,2.235016667
27/12/2015 23:52:00,48.66866667,98.75233333,204.49,64.33766,64.13291667,61.025,60.80408333,3.921916667,2.237141667
27/12/2015 23:53:00,48.65,98.87058333,204.4941667,64.355,64.11875,61.025,60.8,3.9192,2.242991667
27/12/2015 23:54:00,48.65333333,99.25983333,204.5083333,64.37933,64.10966667,61.02834,60.8,3.918708333,2.240175
27/12/2015 23:55:00,48.65466667,99.80725,241.1575,64.37192,64.13275,61.033,60.8,3.9195,2.239933333
27/12/2015 23:56:00,48.62791667,99.88125,684.7208333,64.35375,64.14491667,61.02967,60.8,3.9207,2.230091667
27/12/2015 23:57:00,48.57908333,99.61258333,1239.191667,64.362,64.13916667,61.025,60.81,3.921858333,2.215158333
27/12/2015 23:58:00,48.57858333,100.1545,1133.954167,64.3735,64.14083333,61.025,60.834,3.922,2.23045
27/12/2015 23:59:00,48.61175,100.6283333,975.7541667,64.36584,64.14166667,61.02834,60.84341667,3.921216667,2.259583333
28/12/2015 00:00:00,48.61333333,100.8108333,977.56,64.37,64.15475,61.02967,60.85825,3.921516667,2.267941667
28/12/2015 00:01:00,48.62508333,101.2625,968.4933333,64.37525,64.14625,61.025,60.89466667,3.922391667,2.260108333
28/12/2015 00:02:00,48.60458333,101.3433333,954.9666667,64.37175,64.13366667,61.025,60.90441667,3.922425,2.243466667
28/12/2015 00:03:00,48.582,100.4166667,952.1766667,64.37817,64.13758333,61.025,60.90125,3.922275,2.20855
28/12/2015 00:04:00,48.59541667,99.29108333,817.5791667,64.37917,64.13541667,61.025,60.8685,3.922508333,2.198766667
28/12/2015 00:05:00,48.55916667,98.93325,461.8991667,64.38533,64.1405,61.025,60.8275,3.922433333,2.207533333
28/12/2015 00:06:00,48.537,99.03341667,204.4925,64.38308,64.12616667,61.025,60.82066667,3.922941667,2.209266667
28/12/2015 00:07:00,48.52033333,99.08433333,204.5558333,64.39258,64.13766667,61.025,60.80933333,3.922875,2.203325
28/12/2015 00:08:00,48.477,98.9415,204.6366667,64.392,64.15291667,61.02167,60.8,3.921908333,2.201
28/12/2015 00:09:00,48.44191667,99.41808333,204.6308333,64.39242,64.13741667,61.02033,60.8,3.921175,2.212666667
28/12/2015 00:10:00,48.42908333,100.2375,204.5566667,64.39258,64.16233333,61.02208,60.8,3.921825,2.2469
28/12/2015 00:11:00,48.43166667,100.5091667,204.5141667,64.39533,64.16408333,61.01425,60.8,3.921458333,2.264975
28/12/2015 00:12:00,48.43433333,100.5616667,204.5283333,64.39667,64.16291667,61.01567,60.80291667,3.921616667,2.267175
28/12/2015 00:13:00,48.42833333,100.6425,375.0775,64.392,64.17033333,61.02208,60.80741667,3.922608333,2.269958333
28/12/2015 00:14:00,48.42966667,100.5908333,911.2758333,64.39533,64.175,61.01425,60.81466667,3.921991667,2.265991667
28/12/2015 00:15:00,48.425,100.3541667,1219.241667,64.39,64.175,61.01233,60.83275,3.9222,2.26425
28/12/2015 00:16:00,48.425,100.7616667,1026.675,64.386,64.17166667,61.01742,60.86958333,3.9229,2.268725
28/12/2015 00:17:00,48.425,101.18,964.5183333,64.4,64.17033333,61.02092,60.90066667,3.923108333,2.278058333
28/12/2015 00:18:00,48.43166667,101.4275,960.0616667,64.4,64.17166667,61.01542,60.89641667,3.92315,2.296941667
28/12/2015 00:19:00,48.43433333,101.5591667,955.4958333,64.4,64.17033333,61.01158,60.89325,3.9223,2.310883333
28/12/2015 00:20:00,48.41875,101.6533333,949.2925,64.39667,64.17166667,61.01833,60.8855,3.921766667,2.309766667
28/12/2015 00:21:00,48.39958333,101.4966667,961.3008333,64.392,64.17033333,61.01275,60.87116667,3.922375,2.297825
28/12/2015 00:22:00,48.39541667,100.9225,967.3558333,64.39533,64.175,61.01758,60.85933333,3.922316667,2.296458333
28/12/2015 00:23:00,48.39625,100.1966667,785.56,64.4,64.175,61.02033,60.8465,3.921833333,2.30045
28/12/2015 00:24:00,48.37033333,99.83791667,394.8141667,64.39667,64.175,61.02208,60.8195,3.922425,2.302158333
28/12/2015 00:25:00,48.35016667,99.77416667,204.4983333,64.39533,64.175,61.02092,60.80933333,3.922475,2.297516667
28/12/2015 00:26:00,48.3325,99.94958333,204.5683333,64.4,64.175,61.01875,60.8,3.920716667,2.291225
28/12/2015 00:27:00,48.349,100.0054167,204.6333333,64.4,64.175,61.00958,60.8,3.918166667,2.291775
28/12/2015 00:28:00,48.36575,99.92116667,204.66,64.40334,64.175,61.01233,60.8,3.918325,2.294091667
28/12/2015 00:29:00,48.35125,100.0455833,204.7258333,64.40466,64.175,61.00783,60.8,3.920283333,2.288808333
28/12/2015 00:30:00,48.36633333,100.3358333,204.7158333,64.4,64.175,60.99083,60.8,3.921841667,2.276441667
28/12/2015 00:31:00,48.40166667,100.4458333,321.5141667,64.40334,64.175,60.98167,60.8,3.92165,2.282316667
28/12/2015 00:32:00,48.425,100.46,825.065,64.40466,64.175,60.97492,60.8,3.922175,2.299316667
28/12/2015 00:33:00,48.425,100.3233333,1237.016667,64.4,64.175,60.97075,60.8,3.923358333,2.307516667
28/12/2015 00:34:00,48.41833333,100.1466667,1073.808333,64.4,64.175,60.964,60.81875,3.922675,2.306858333
28/12/2015 00:35:00,48.41566667,100.4175,972.2575,64.4,64.175,60.97533,60.83625,3.922383333,2.317433333
28/12/2015 00:36:00,48.425,101.2058333,985.4091667,64.40334,64.175,61.001,60.82941667,3.922908333,2.336425
28/12/2015 00:37:00,48.42166667,101.6125,986.1291667,64.40466,64.17791667,60.9985,60.83158333,3.922791667,2.347091667
28/12/2015 00:38:00,48.42366667,101.65,969.355,64.40334,64.17908333,60.9775,60.81733333,3.922283333,2.345525
28/12/2015 00:39:00,48.46383333,101.1508333,974.6975,64.40466,64.175,60.96967,60.81091667,3.921958333,2.317541667
28/12/2015 00:40:00,48.50616667,100.2754167,832.6125,64.40334,64.175,60.99383,60.80875,3.9228,2.297741667
28/12/2015 00:41:00,48.51833333,99.71266667,455.6691667,64.40466,64.175,60.98417,60.8,3.921641667,2.298066667
28/12/2015 00:42:00,48.537,99.49216667,204.4841667,64.40334,64.175,60.97692,60.8,3.921708333,2.299358333
28/12/2015 00:43:00,48.55075,99.5655,204.5025,64.408,64.175,60.98675,60.8,3.922241667,2.297483333
28/12/2015 00:44:00,48.60333333,99.55058333,204.5283333,64.408,64.175,60.98167,60.79375,3.922141667,2.29865
28/12/2015 00:45:00,48.66,99.34016667,204.5191667,64.40466,64.175,60.972,60.78791667,3.922733333,2.305266667
28/12/2015 00:46:00,48.70733333,99.26566667,204.49,64.4,64.175,60.96333,60.792,3.922708333,2.311558333
28/12/2015 00:47:00,48.789,99.37841667,204.4608333,64.4,64.17833333,60.95766,60.79533333,3.922541667,2.312033333
28/12/2015 00:48:00,48.89341667,99.38075,322.6575,64.40334,64.17966667,60.94217,60.8,3.92215,2.313133333
28/12/2015 00:49:00,49.01516667,99.34991667,831.7775,64.40466,64.17833333,60.93783,60.8,3.922666667,2.312125
28/12/2015 00:50:00,49.08991667,99.18683333,1263.966667,64.40667,64.17966667,60.95175,60.8,3.9229,2.309975
28/12/2015 00:51:00,49.14466667,99.12108333,844.9833333,64.41891,64.175,60.94125,60.8,3.923233333,2.311183333
28/12/2015 00:52:00,49.20308333,99.48933333,291.77,64.41341,64.17833333,60.93567,60.8,3.922741667,2.30845
28/12/2015 00:53:00,49.213,100.19,204.4675,64.41,64.18633333,60.94083,60.80333333,3.922233333,2.313191667
28/12/2015 00:54:00,49.23966667,100.4333333,348.25,64.414,64.18433333,60.93583,60.808,3.923441667,2.323925
28/12/2015 00:55:00,49.2845,100.7883333,876.4575,64.4,64.185,60.937,60.80466667,3.923375,2.331475
28/12/2015 00:56:00,49.31083333,101.1408333,1239.183333,64.4,64.189,60.93617,60.80666667,3.922991667,2.332733333
28/12/2015 00:57:00,49.36716667,100.7675,1047.366667,64.41583,64.19166667,60.9425,60.826,3.9222,2.3129
28/12/2015 00:58:00,49.41416667,100.9041667,958.56,64.43217,64.205,60.95175,60.82958333,3.921541667,2.292466667
28/12/2015 00:59:00,49.42341667,101.6558333,950.2066667,64.4265,64.19975,60.94458,60.82208333,3.921683333,2.293716667
28/12/2015 01:00:00,49.44091667,101.2575,946.5266667,64.44083,64.20991667,60.957,60.82158333,3.920633333,2.301058333
28/12/2015 01:01:00,49.46875,100.4225,937.5725,64.446,64.20366667,60.96417,60.80408333,3.918833333,2.301558333
28/12/2015 01:02:00,49.52866667,100.04375,937.4216667,64.4345,64.21066667,60.9425,60.8,3.919016667,2.295
28/12/2015 01:03:00,49.57183333,99.6735,808.145,64.44217,64.232,60.96633,60.8,3.92035,2.294033333
28/12/2015 01:04:00,49.61416667,99.37425,446.5925,64.45133,64.2465,60.98292,60.8,3.921733333,2.289783333
28/12/2015 01:05:00,49.662,99.39575,204.48,64.46725,64.25283333,60.97875,60.8,3.922366667,2.289391667
28/12/2015 01:06:00,49.68575,99.3305,204.48,64.48175,64.23366667,60.972,60.79666667,3.923058333,2.296891667
28/12/2015 01:07:00,49.74233333,99.44008333,204.48,64.47501,64.2075,60.95333,60.79533333,3.922866667,2.302441667
28/12/2015 01:08:00,49.78125,99.9665,204.4966667,64.47633,64.1945,60.95033,60.8,3.922366667,2.297383333
28/12/2015 01:09:00,49.80375,99.89875,204.5033333,64.488,64.19433333,60.97358,60.8,3.922883333,2.293533333
28/12/2015 01:10:00,49.81966667,99.4575,204.4508333,64.48883,64.22025,60.96208,60.8,3.922008333,2.298633333
28/12/2015 01:11:00,49.84541667,99.48891667,261.5308333,64.49583,64.26208333,60.937,60.8,3.921308333,2.301658333
28/12/2015 01:12:00,49.888,99.94433333,728.2916667,64.504,64.28233333,60.94867,60.8,3.921108333,2.31255
28/12/2015 01:13:00,49.89091667,100.4566667,1244.091667,64.5015,64.32408333,60.95667,60.8,3.922025,2.332191667
28/12/2015 01:14:00,49.91875,100.5416667,1105.733333,64.50425,64.386,60.94375,60.8,3.923025,2.341433333
28/12/2015 01:15:00,49.95866667,100.6341667,963.6366667,64.513,64.40333333,60.93658,60.80666667,3.922866667,2.333416667
28/12/2015 01:16:00,49.98425,101.0341667,972.1066667,64.513,64.438,60.94233,60.81933333,3.922233333,2.310266667
28/12/2015 01:17:00,50.00741667,101.1941667,971.93,64.513,64.49375,60.96267,60.83275,3.921791667,2.295891667
28/12/2015 01:18:00,50.03466667,100.4983333,956.5241667,64.513,64.52216667,60.98,60.83625,3.922125,2.290933333
28/12/2015 01:19:00,50.08866667,99.90675,955.2408333,64.51967,64.5625,60.99767,60.82941667,3.922958333,2.287675
28/12/2015 01:20:00,50.112,99.88333333,955.6516667,64.539,64.60808333,60.99092,60.83158333,3.922858333,2.285441667
28/12/2015 01:21:00,50.112,99.70216667,958.7441667,64.5705,64.62091667,60.99342,60.83066667,3.922675,2.293833333
28/12/2015 01:22:00,50.12575,99.32558333,961.605,64.6075,64.635,60.99225,60.83875,3.922375,2.30425
28/12/2015 01:23:00,50.165,99.09483333,969.0558333,64.625,64.65775,60.98542,60.83825,3.922158333,2.3025
28/12/2015 01:24:00,50.20633333,99.01558333,786.6808333,64.62791,64.69791667,60.99633,60.83666667,3.922141667,2.30825
28/12/2015 01:25:00,50.245,98.86925,379.51,64.63575,64.737,61.011,60.82158333,3.922116667,2.31705
28/12/2015 01:26:00,50.293,98.88991667,204.345,64.65933,64.737,61.005,60.80408333,3.921375,2.318933333
28/12/2015 01:27:00,50.32808333,98.9025,204.2975,64.7,64.74075,60.99033,60.80291667,3.920916667,2.318933333
28/12/2015 01:28:00,50.35133333,98.83075,204.255,64.72767,64.7735,61.00941,60.80408333,3.921666667,2.315925
28/12/2015 01:29:00,50.38791667,98.8995,204.1033333,64.737,64.8245,61.00958,60.80333333,3.921775,2.321916667
28/12/2015 01:30:00,50.41841667,99.17333333,204.0358333,64.74075,64.84533333,61.00317,60.80466667,3.921433333,2.338166667
28/12/2015 01:31:00,50.41933333,99.72825,203.2825,64.75267,64.85,60.99417,60.8,3.92095,2.338275
28/12/2015 01:32:00,50.42666667,100.4935833,494.04,64.79242,64.85333333,60.993,60.8,3.920891667,2.325591667
28/12/2015 01:33:00,50.48666667,101.1625,1114.531667,64.84125,64.87466667,60.99383,60.8,3.921383333,2.318591667
28/12/2015 01:34:00,50.54841667,101.01,1251.566667,64.85,64.88716667,61.00417,60.80333333,3.920083333,2.3046
28/12/2015 01:35:00,50.563,101.17,1013.05,64.85333,64.86283333,61.01033,60.81383333,3.918016667,2.301216667
28/12/2015 01:36:00,50.563,101.4858333,977.4325,64.86134,64.8125,61.011,60.83283333,3.917858333,2.315641667
28/12/2015 01:37:00,50.583,101.0941667,967.55,64.86558,64.75041667,61.025,60.86133333,3.9183,2.320733333
28/12/2015 01:38:00,50.63766667,100.8291667,974.2425,64.87875,64.737,61.025,60.88708333,3.920291667,2.32555
28/12/2015 01:39:00,50.675,100.9316667,965.0458333,64.898,64.72783333,61.025,60.89658333,3.921183333,2.323841667
28/12/2015 01:40:00,50.69666667,100.9325,975.9408333,64.9155,64.7075,61.025,60.90266667,3.920566667,2.322858333
28/12/2015 01:41:00,50.752,100.9208333,1000.27,64.93584,64.687,61.025,60.8995,3.921458333,2.32015
28/12/2015 01:42:00,50.787,100.8258333,1007.766667,64.93417,64.67466667,61.025,60.87783333,3.921066667,2.319691667
28/12/2015 01:43:00,50.83116667,100.8041667,995.585,64.9325,64.66866667,61.025,60.87325,3.920933333,2.318666667
28/12/2015 01:44:00,50.89591667,100.9925,1003.79,64.93533,64.66533333,61.025,60.86708333,3.921441667,2.318783333
28/12/2015 01:45:00,50.91,101.2708333,1017.5,64.95775,64.682,61.025,60.856,3.920916667,2.325375
28/12/2015 01:46:00,50.92358333,101.4566667,1008.15,64.963,64.699,61.025,60.83266667,3.920141667,2.328225
28/12/2015 01:47:00,50.95341667,101.4008333,955.8666667,64.95592,64.71383333,61.02834,60.8,3.9202,2.335208333
28/12/2015 01:48:00,51.00933333,101.0816667,604.2825,64.94975,64.71416667,61.02967,60.8,3.920533333,2.3493
28/12/2015 01:49:00,51.05175,101.0275,204.3416667,64.95458,64.71966667,61.025,60.79666667,3.92075,2.35955
28/12/2015 01:50:00,51.10166667,101.4475,204.4741667,64.9515,64.72608333,61.025,60.792,3.920483333,2.363158333
28/12/2015 01:51:00,51.1375,101.5325,204.48,64.9505,64.72491667,61.025,60.79533333,3.920683333,2.364866667
28/12/2015 01:52:00,51.17916667,101.2633333,204.4841667,64.95775,64.73233333,61.02834,60.8,3.920383333,2.346333333
28/12/2015 01:53:00,51.223,100.96,204.49,64.963,64.737,61.02967,60.8,3.9198,2.317858333
28/12/2015 01:54:00,51.24658333,100.935,204.4858333,64.963,64.737,61.025,60.8,3.919008333,2.305966667
28/12/2015 01:55:00,51.2975,100.7416667,204.48,64.963,64.737,61.02834,60.8,3.918608333,2.307625
28/12/2015 01:56:00,51.36875,100.5075,204.4341667,64.963,64.737,61.03633,60.8,3.919516667,2.308408333
28/12/2015 01:57:00,51.39625,100.7733333,436.0033333,64.963,64.737,61.04683,60.8,3.91915,2.315325
28/12/2015 01:58:00,51.42133333,101.2866667,1035.8775,64.963,64.737,61.04917,60.8,3.9188,2.320658333
28/12/2015 01:59:00,51.45441667,101.5541667,1265.283333,64.963,64.74075,61.04433,60.80916667,3.919175,2.326833333
28/12/2015 02:00:00,51.45833333,101.7916667,983.0833333,64.963,64.74225,61.0765,60.85616667,3.919075,2.333225
28/12/2015 02:01:00,51.46966667,101.8325,889.5383333,64.963,64.737,61.12458,60.89733333,3.918366667,2.324491667
28/12/2015 02:02:00,51.48483333,101.6475,900.1341667,64.963,64.737,61.13092,60.898,3.919058333,2.315375
28/12/2015 02:03:00,51.5005,101.5141667,937.2333333,64.963,64.737,61.12475,60.912,3.919741667,2.31345
28/12/2015 02:04:00,51.50975,101.425,954.6116667,64.963,64.737,61.13334,60.912,3.920258333,2.304808333
28/12/2015 02:05:00,51.53591667,101.4275,957.2741667,64.973,64.74075,61.138,60.912,3.920775,2.308916667
28/12/2015 02:06:00,51.575,101.5091667,960.9241667,64.97992,64.74225,61.138,60.912,3.920308333,2.320366667
28/12/2015 02:07:00,51.58125,101.5958333,975.2633333,64.97708,64.75075,61.138,60.912,3.919233333,2.328633333
28/12/2015 02:08:00,51.60041667,101.6766667,1000.150833,64.997,64.76,61.138,60.91575,3.917258333,2.336541667
28/12/2015 02:09:00,51.62833333,101.6958333,1006.15,65.00642,64.7485,61.138,60.91725,3.915591667,2.339266667
28/12/2015 02:10:00,51.65783333,101.6566667,1006.766667,65.01125,64.7595,61.138,60.912,3.9153,2.324975
28/12/2015 02:11:00,51.68258333,101.5808333,1004.729167,65.03367,64.76875,61.138,60.912,3.91655,2.305766667
28/12/2015 02:12:00,51.72058333,101.5108333,1005.439167,65.04716,64.76491667,61.138,60.912,3.918633333,2.305433333
28/12/2015 02:13:00,51.77375,101.445,847.2375,65.04884,64.75158333,61.138,60.912,3.919225,2.305516667
28/12/2015 02:14:00,51.8,101.3516667,442.4033333,65.04716,64.76533333,61.138,60.912,3.919233333,2.300333333
28/12/2015 02:15:00,51.80625,101.3533333,204.4625,65.06216,64.81708333,61.148,60.90866667,3.919041667,2.292575
28/12/2015 02:16:00,51.84875,101.4866667,204.48,65.075,64.83066667,61.152,60.90733333,3.918933333,2.29065
28/12/2015 02:17:00,51.90266667,101.4475,204.4758333,65.075,64.82641667,61.138,60.912,3.918533333,2.292558333
28/12/2015 02:18:00,51.93741667,101.3225,204.47,65.075,64.83658333,61.148,60.912,3.918883333,2.301591667
28/12/2015 02:19:00,51.99466667,101.2825,203.47,65.075,64.85,61.15491,60.91575,3.919325,2.319591667
28/12/2015 02:20:00,52.03125,101.3583333,514.6741667,65.075,64.85,61.15875,60.921,3.9183,2.3241
28/12/2015 02:21:00,52.08083333,101.5441667,1153.436667,65.07833,64.85,61.18634,60.92058333,3.91785,2.3195
28/12/2015 02:22:00,52.15133333,101.6441667,1274.666667,65.07967,64.85,61.203,60.92041667,3.9182,2.315
28/12/2015 02:23:00,52.20041667,101.605,1033.783333,65.08167,64.85333333,61.22667,60.92766667,3.918533333,2.316433333
28/12/2015 02:24:00,52.25591667,101.6316667,1001.0125,65.10767,64.85466667,61.25,60.95158333,3.918541667,2.322025
28/12/2015 02:25:00,52.304,101.6533333,992.4933333,65.14225,64.85291667,61.25,60.96741667,3.918108333,2.329008333
28/12/2015 02:26:00,52.35266667,101.6958333,987.3541667,65.15009,64.86741667,61.24667,60.96558333,3.918441667,2.343058333
28/12/2015 02:27:00,52.37908333,101.6775,974.1,65.15567,64.89033333,61.24533,60.98741667,3.9185,2.351416667
28/12/2015 02:28:00,52.42341667,101.5975,980.1191667,65.17942,64.90366667,61.25,61.00566667,3.918375,2.338041667
28/12/2015 02:29:00,52.46491667,101.5183333,982.7308333,65.18333,64.91266667,61.25,61.00183333,3.917783333,2.327525
28/12/2015 02:30:00,52.51633333,101.4425,989.4275,65.188,64.92325,61.25,61.0055,3.917616667,2.32805
28/12/2015 02:31:00,52.57341667,101.3075,993.2916667,65.188,64.93708333,61.25,61.009,3.918325,2.321616667
28/12/2015 02:32:00,52.598,101.315,990.8908333,65.188,64.95775,61.25,61.01275,3.918583333,2.316775
28/12/2015 02:33:00,52.642,101.3791667,988.2583333,65.188,64.963,61.25,61.01758333,3.918408333,2.308783333
28/12/2015 02:34:00,52.69066667,101.4575,992.225,65.188,64.963,61.25,61.0045,3.918708333,2.312558333
28/12/2015 02:35:00,52.71666667,101.5475,999.8,65.188,64.95966667,61.25292,60.9995,3.918825,2.3107
28/12/2015 02:36:00,52.77041667,101.5625,1004.4,65.19092,64.95833333,61.26408,60.99366667,3.917516667,2.304383333
28/12/2015 02:37:00,52.813,101.46,1018.716667,65.20208,64.963,61.27025,60.97516667,3.91715,2.307508333
28/12/2015 02:38:00,52.813,101.4483333,1026.708333,65.21741,64.963,61.26208,61.00416667,3.917466667,2.315966667
28/12/2015 02:39:00,52.81591667,101.5508333,1030.55,65.23292,64.963,61.26133,60.98366667,3.918441667,2.326566667
28/12/2015 02:40:00,52.85708333,101.5675,1033.666667,65.264,64.963,61.26558,60.94575,3.918125,2.325316667
28/12/2015 02:41:00,52.91566667,101.5958333,1026.783333,65.292,64.963,61.27208,60.94925,3.917391667,2.337158333
28/12/2015 02:42:00,52.925,101.66,738.1541667,65.29867,64.96966667,61.28867,60.92991667,3.916725,2.356191667
28/12/2015 02:43:00,52.92833333,101.685,283.365,65.30466,64.9815,61.303,60.91666667,3.915033333,2.364483333
28/12/2015 02:44:00,52.93591667,101.7158333,204.3491667,65.30292,64.9925,61.29167,60.91908333,3.913983333,2.373891667
28/12/2015 02:45:00,52.98041667,101.7141667,204.3533333,65.31408,65.003,61.27183,60.92525,3.914841667,2.375641667
28/12/2015 02:46:00,53.02366667,101.7158333,204.4333333,65.34067,65.01758333,61.2875,60.94041667,3.915441667,2.359641667
28/12/2015 02:47:00,53.01208333,101.6975,299.6091667,65.384,65.03341667,61.308,60.97233333,3.916116667,2.336391667
28/12/2015 02:48:00,53.02491667,101.7133333,836.6275,65.412,65.04366667,61.3295,60.99075,3.91625,2.331325
28/12/2015 02:49:00,53.03238983,101.7218644,1350.644068,65.412,65.07038983,61.34932,61.0129661,3.917066102,2.332813559
28/12/2015 02:50:00,53.05043333,101.6743333,1174.026667,65.412,65.075,61.362,61.02046667,3.917223333,2.33512
28/12/2015 02:51:00,53.0758,101.6843333,1026.556667,65.4159,65.07846667,61.362,61.025,3.91647,2.33697
28/12/2015 02:52:00,53.09423333,101.69,1013.006667,65.4236,65.083,61.362,61.02846667,3.916473333,2.33772
28/12/2015 02:53:00,53.11756667,101.69,996.1073333,65.44867,65.07953333,61.362,61.02953333,3.915703333,2.33579
28/12/2015 02:54:00,53.14093333,101.6943333,983.7783333,65.4978,65.08496667,61.362,61.03886667,3.915136667,2.33369
28/12/2015 02:55:00,53.15,101.7086667,986.8283333,65.52197,65.10883333,61.36937,61.057,3.915883333,2.33523
28/12/2015 02:56:00,53.15,101.72,922.6833333,65.52103,65.12993333,61.39114,61.06913333,3.916033333,2.340576667
28/12/2015 02:57:00,53.15346667,101.7113333,566.213,65.52847,65.14723333,61.40527,61.08673333,3.9166,2.34472
28/12/2015 02:58:00,53.1645,101.7,204.47,65.5434,65.171,61.42033,61.08423333,3.91634,2.347143333
28/12/2015 02:59:00,53.18036667,101.7086667,203.8503333,65.5674,65.188,61.4404,61.0689,3.91626,2.357556667
28/12/2015 03:00:00,53.18263333,101.746,561.6493333,65.5992,65.188,61.44653,61.08126667,3.915603333,2.370493333
28/12/2015 03:01:00,53.16996667,101.9706667,1228.46,65.6295,65.188,61.46247,61.12383333,3.915253333,2.371346667
28/12/2015 03:02:00,53.166,102.4886667,1318.98,65.638,65.188,61.47047,61.138,3.91611,2.376013333
28/12/2015 03:03:00,53.19503333,102.6276667,1087.04,65.638,65.188,61.475,61.138,3.915686667,2.375963333
28/12/2015 03:04:00,53.2421,102.077,1057.013333,65.64494,65.188,61.475,61.14103333,3.91541,2.35249
28/12/2015 03:05:00,53.2579,101.72,1054.363333,65.64706,65.19406667,61.48193,61.14196667,3.914986667,2.32464
28/12/2015 03:06:00,53.263,101.7243333,1058.946667,65.6484,65.22366667,61.5118,61.14753333,3.91497,2.327096667
28/12/2015 03:07:00,53.26993333,101.7343333,1022.48,65.69667,65.2728,61.54377,61.16433333,3.9148,2.334766667
28/12/2015 03:08:00,53.29806667,101.7486667,1001.414333,65.73897,65.3,61.56256,61.18386667,3.913933333,2.334546667
28/12/2015 03:09:00,53.33513333,101.7556667,1002.195667,65.7415,65.3,61.5829,61.20026667,3.914403333,2.33266
28/12/2015 03:10:00,53.35793333,101.75,1007.356667,65.75,65.3,61.58453,61.2136,3.915503333,2.32726
28/12/2015 03:11:00,53.3735,101.763,1009.13,65.75,65.3,61.58347,61.22706667,3.914416667,2.319346667
28/12/2015 03:12:00,53.39976667,101.78,1011.553333,65.75,65.30346667,61.588,61.21583333,3.914743333,2.318156667
28/12/2015 03:13:00,53.42993333,101.7713333,1024.813333,65.75304,65.30756667,61.588,61.22903333,3.91558,2.325506667
28/12/2015 03:14:00,53.45676667,101.7556667,1044.193333,65.75397,65.33863333,61.59147,61.23396667,3.91595,2.32448
28/12/2015 03:15:00,53.48303333,101.7413333,1054.153333,65.75,65.37783333,61.59253,61.20823333,3.914883333,2.325306667
28/12/2015 03:16:00,53.487,101.7343333,1056.536667,65.7565,65.38756667,61.59147,61.20546667,3.91486,2.33132
28/12/2015 03:17:00,53.487,101.7443333,1067.5,65.78277,65.40746667,61.596,61.2048,3.914463333,2.34501
28/12/2015 03:18:00,53.487,101.7803333,1079.29,65.81293,65.412,61.59253,61.1928,3.913153333,2.36227
28/12/2015 03:19:00,53.487,101.8286667,1076.693333,65.8298,65.412,61.60187,61.1756,3.912526667,2.36615
28/12/2015 03:20:00,53.487,101.8226667,1085.106667,65.84953,65.412,61.62563,61.16113333,3.912906667,2.367606667
28/12/2015 03:21:00,53.4909,101.787,1090.576667,65.862,65.412,61.63777,61.17473333,3.913916667,2.364976667
28/12/2015 03:22:00,53.5181,101.744,1091.483333,65.862,65.412,61.63707,61.18923333,3.914026667,2.346633333
28/12/2015 03:23:00,53.58036667,101.71,1098.856667,65.8659,65.412,61.6397,61.1739,3.914363333,2.32577
28/12/2015 03:24:00,53.65866667,101.7143333,1105.623333,65.87057,65.41936667,61.6641,61.16893333,3.914363333,2.324063333
28/12/2015 03:25:00,53.70443333,101.7156667,1120.196667,65.87044,65.43246667,61.6864,61.1637,3.91366,2.324333333
28/12/2015 03:26:00,53.70846667,101.7143333,1127.55,65.87794,65.437,61.6935,61.1489,3.91439,2.32449
28/12/2015 03:27:00,53.713,101.7156667,1125.966667,65.89567,65.4591,61.68803,61.14706667,3.913773333,2.32489
28/12/2015 03:28:00,53.7325,101.6926667,1132.08,65.90527,65.4971,61.692,61.138,3.91321,2.323506667
28/12/2015 03:29:00,53.7489,101.67,1123.373333,65.91686,65.5129,61.69244,61.138,3.914573333,2.32809
28/12/2015 03:30:00,53.76213333,101.67,1107.993333,65.94887,65.52103333,61.69257,61.138,3.914713333,2.327603333
28/12/2015 03:31:00,53.80106667,101.6526667,1100.13,65.967,65.525,61.69547,61.138,3.914296667,2.327383333
28/12/2015 03:32:00,53.81593333,101.643,1107.893333,65.97047,65.525,61.7,61.138,3.91377,2.329623333
28/12/2015 03:33:00,53.851,101.6513333,1114.56,65.975,65.52846667,61.7,61.138,3.91373,2.327363333
28/12/2015 03:34:00,53.90796667,101.6573333,1107.263333,65.975,65.53993333,61.7,61.14103333,3.913986667,2.326856667
28/12/2015 03:35:00,53.938,101.68,1111.113333,65.97803,65.5451,61.7,61.14196667,3.91423,2.3358
28/12/2015 03:36:00,53.97006667,101.7016667,1134.056667,65.9859,65.55776667,61.7,61.14103333,3.915266667,2.348786667
28/12/2015 03:37:00,54.02846667,101.7386667,1139.173333,65.98753,65.57623333,61.7,61.14196667,3.91588,2.361093333
28/12/2015 03:38:00,54.05,101.7716667,1123.933333,65.98603,65.58516667,61.7,61.14493333,3.9152,2.36253
28/12/2015 03:39:00,54.05,101.7696667,1107.53,66.00083,65.605,61.7,61.1566,3.914593333,2.352896667
28/12/2015 03:40:00,54.05,101.7213333,1108.006667,66.00806,65.60933333,61.7,61.15046667,3.91341,2.333026667
28/12/2015 03:41:00,54.05,101.7056667,1128.783333,66.02457,65.61413333,61.7,61.138,3.913506667,2.320986667
28/12/2015 03:42:00,54.05,101.7,1148.046667,66.06017,65.62383333,61.70347,61.14103333,3.91365,2.32175
28/12/2015 03:43:00,54.05,101.7043333,1159.623333,66.07037,65.638,61.708,61.14196667,3.913883333,2.322383333
28/12/2015 03:44:00,54.06603333,101.7056667,1174.563333,66.08347,65.638,61.70453,61.138,3.914303333,2.33042
28/12/2015 03:45:00,54.07096667,101.7043333,1191.946667,66.088,65.638,61.70347,61.138,3.91365,2.346673333
28/12/2015 03:46:00,54.0565,101.7143333,1201.43,66.088,65.65186667,61.70453,61.138,3.913546667,2.350146667
28/12/2015 03:47:00,54.06196667,101.7156667,1195.35,66.088,65.67346667,61.7,61.138,3.912993333,2.346063333
28/12/2015 03:48:00,54.06493333,101.71,1185.023333,66.088,65.6832,61.70347,61.14493333,3.91377,2.343593333
28/12/2015 03:49:00,54.06663333,101.723,1172.973333,66.088,65.70906667,61.72187,61.154,3.912993333,2.339833333
28/12/2015 03:50:00,54.05396667,101.7313333,1160.583333,66.088,65.73746667,61.73914,61.14706667,3.912243333,2.337756667
28/12/2015 03:51:00,54.05,101.7286667,1152.99,66.0945,65.73896667,61.73887,61.138,3.911043333,2.34574
28/12/2015 03:52:00,54.05,101.7573333,1161.02,66.1069,65.73456667,61.75387,61.138,3.90979,2.36681
28/12/2015 03:53:00,54.04653333,101.78,1182.363333,66.1432,65.7379,61.7668,61.138,3.90965,2.379696667
28/12/2015 03:54:00,54.04546667,101.7756667,1194.416667,66.17793,65.74603333,61.76173,61.138,3.90906,2.38727
28/12/2015 03:55:00,54.05,101.7873333,1192.12,66.17606,65.74653333,61.76747,61.138,3.91122,2.3875
28/12/2015 03:56:00,54.05,101.81,1186.683333,66.18747,65.74546667,61.77677,61.138,3.912993333,2.377826667
28/12/2015 03:57:00,54.05,101.784,1184.99,66.19547,65.75,61.78517,61.138,3.912243333,2.3583
28/12/2015 03:58:00,54.05,101.75,1176.62,66.2,65.75,61.78237,61.138,3.912863333,2.350733333
28/12/2015 03:59:00,54.05346667,101.7456667,1007.729667,66.2,65.75303333,61.79147,61.1341,3.913426667,2.35497
28/12/2015 04:00:00,54.07056667,101.727,536.5183333,66.2,65.75396667,61.7987,61.1329,3.913633333,2.35609
28/12/2015 04:01:00,54.09176667,101.71,204.48,66.2,65.763,61.78433,61.138,3.913636667,2.35961
28/12/2015 04:02:00,54.09973333,101.71,214.243,66.20347,65.7878,61.79607,61.138,3.912726667,2.35182
28/12/2015 04:03:00,54.08293333,101.7273333,702.8923333,66.2184,65.80146667,61.804,61.138,3.912803333,2.34139
28/12/2015 04:04:00,54.06493333,101.7543333,1395.833333,66.2424,65.79126667,61.80444,61.14146667,3.913546667,2.341716667
28/12/2015 04:05:00,54.0636,101.7513333,1319.633333,66.2612,65.78326667,61.80457,61.1564,3.914043333,2.345216667
28/12/2015 04:06:00,54.05693333,101.818,1092.786667,66.28013,65.81186667,61.8079,61.17866667,3.913753333,2.351186667
28/12/2015 04:07:00,54.0764,102.0283333,1075.733333,66.30337,65.83433333,61.813,61.1952,3.913386667,2.36017
28/12/2015 04:08:00,54.09866667,102.1526667,1086.543333,66.313,65.83913333,61.813,61.1968,3.9135,2.367526667
28/12/2015 04:09:00,54.09093333,102.013,1111.816667,66.3091,65.8419,61.813,61.20906667,3.913283333,2.373083333
28/12/2015 04:10:00,54.0946,101.9423333,1108.17,66.3079,65.8535,61.813,61.23053333,3.913303333,2.37854
28/12/2015 04:11:00,54.13806667,102.0023333,1097.48,66.313,65.862,61.813,61.23336667,3.913873333,2.384893333
28/12/2015 04:12:00,54.14253333,101.888,1082.193333,66.31647,65.862,61.813,61.24603333,3.91397,2.38608
28/12/2015 04:13:00,54.14536667,101.7853333,1081.496667,66.31754,65.86936667,61.813,61.25,3.913063333,2.368523333
28/12/2015 04:14:00,54.15803333,101.74,1081.74,66.31994,65.8894,61.813,61.24696667,3.912013333,2.349296667
28/12/2015 04:15:00,54.15853333,101.7356667,1090.173333,66.3316,65.91123333,61.813,61.24256667,3.91281,2.348933333
28/12/2015 04:16:00,54.15746667,101.73,1100.796667,66.3428,65.9311,61.81993,61.23896667,3.913653333,2.34639
28/12/2015 04:17:00,54.15853333,101.7256667,1107.493333,66.34953,65.93736667,61.82207,61.23456667,3.913546667,2.34192
28/12/2015 04:18:00,54.15746667,101.72,1116.556667,66.36667,65.93216667,61.81993,61.234,3.913653333,2.342176667
28/12/2015 04:19:00,54.162,101.7156667,1128.38,66.3976,65.94193333,61.82553,61.2379,3.91294,2.33927
28/12/2015 04:20:00,54.162,101.71,1140.513333,66.4114,65.95793333,61.83053,61.23216667,3.912773333,2.33624
28/12/2015 04:21:00,54.162,101.7143333,1160.09,66.42153,65.97046667,61.8404,61.23186667,3.912653333,2.335966667
28/12/2015 04:22:00,54.162,101.72,1165.48,66.417,65.975,61.82964,61.24696667,3.913066667,2.338376667
28/12/2015 04:23:00,54.17976667,101.7286667,1148.24,66.42047,65.975,61.8239,61.24603333,3.91355,2.339023333
28/12/2015 04:24:00,54.2017,101.753,1128.21,66.425,65.975,61.83593,61.24696667,3.91296,2.347746667
28/12/2015 04:25:00,54.19783333,101.822,1116.926667,66.42847,65.97803333,61.83417,61.2391,3.912173333,2.356463333
28/12/2015 04:26:00,54.1807,102.0416667,1120.74,66.43256,65.98243333,61.83776,61.23053333,3.909833333,2.367793333
28/12/2015 04:27:00,54.162,102.1143333,1132.206667,66.42897,65.983,61.85407,61.21386667,3.9087,2.375336667
28/12/2015 04:28:00,54.162,101.8936667,1149.396667,66.43194,65.98256667,61.84067,61.2032,3.90935,2.369303333
28/12/2015 04:29:00,54.162,101.7723333,1163.913333,66.4436,65.98243333,61.84973,61.21,3.910936667,2.352813333
28/12/2015 04:30:00,54.1659,101.71,1174.683333,66.44787,65.983,61.87377,61.20133333,3.911813333,2.337226667
28/12/2015 04:31:00,54.1671,101.71,1172.426667,66.44813,65.99903333,61.8683,61.17786667,3.91235,2.334226667
28/12/2015 04:32:00,54.149,101.7056667,1167.306667,66.46867,66.0109,61.853,61.16763333,3.912766667,2.331553333
28/12/2015 04:33:00,54.1034,101.7043333,1167.98,66.49353,66.00593333,61.8452,61.1659,3.912026667,2.330676667
28/12/2015 04:34:00,54.05906667,101.71,1157.973333,66.48077,66.02366667,61.84973,61.15053333,3.912363333,2.328463333
28/12/2015 04:35:00,54.04653333,101.7056667,1147.74,66.47823,66.0506,61.86207,61.14556667,3.91284,2.33089
28/12/2015 04:36:00,54.04546667,101.7043333,1150.606667,66.4994,66.07186667,61.8517,61.15236667,3.912586667,2.337563333
28/12/2015 04:37:00,54.0435,101.7316667,1149.426667,66.52036,66.07213333,61.8409,61.1516,3.91179,2.339023333
28/12/2015 04:38:00,54.02763333,101.7686667,1137.46,66.5261,66.07446667,61.8316,61.138,3.911596667,2.327883333
28/12/2015 04:39:00,54.01453333,101.78,1122.766667,66.52794,66.0829,61.83933,61.138,3.912943333,2.328123333
28/12/2015 04:40:00,53.99483333,101.8406667,1115.77,66.537,66.0841,61.84153,61.138,3.912913333,2.341296667
28/12/2015 04:41:00,53.96936667,101.9373333,1118.966667,66.53007,66.0829,61.82964,61.138,3.913016667,2.347256667
28/12/2015 04:42:00,53.9516,102.0596667,1115.096667,66.5249,66.088,61.82043,61.138,3.91265,2.354446667
28/12/2015 04:43:00,53.938,102.1033333,1113.953333,66.52956,66.088,61.81753,61.138,3.91219,2.358103333
28/12/2015 04:44:00,53.938,102.0506667,1114.853333,66.529,66.088,61.813,61.1341,3.912873333,2.35405
28/12/2015 04:45:00,53.938,102,1118.646667,66.53247,66.07716667,61.813,61.129,3.912666667,2.34645
28/12/2015 04:46:00,53.938,101.8733333,1133.776667,66.537,66.07383333,61.81603,61.12943333,3.912706667,2.3354
28/12/2015 04:47:00,53.938,101.8823333,1141.143333,66.537,66.0945,61.81697,61.12956667,3.913023333,2.336526667
28/12/2015 04:48:00,53.90203333,101.794,1135.96,66.53353,66.09996667,61.813,61.12943333,3.91266,2.335443333
28/12/2015 04:49:00,53.8524,101.747,1135.356667,66.529,66.096,61.81603,61.1261,3.91313,2.33145
28/12/2015 04:50:00,53.8386,101.743,1133.85,66.52597,66.09253333,61.82043,61.10713333,3.91343,2.330513333
28/12/2015 04:51:00,53.825,101.773,1137.786667,66.52157,66.088,61.81753,61.06776667,3.913426667,2.337246667
28/12/2015 04:52:00,53.825,101.7856667,1138.733333,66.52447,66.09103333,61.813,61.03696667,3.91294,2.34646
28/12/2015 04:53:00,53.825,101.793,1143.666667,66.51947,66.09543333,61.813,61.03993333,3.912903333,2.3442
28/12/2015 04:54:00,53.81806667,101.7926667,1146.053333,66.50613,66.096,61.813,61.04206667,3.913386667,2.340756667
28/12/2015 04:55:00,53.7882,101.8176667,1131.086667,66.50587,66.10206667,61.813,61.03993333,3.913673333,2.349886667
28/12/2015 04:56:00,53.7532,102.101,1109.69,66.50613,66.11086667,61.813,61.0386,3.913596667,2.367316667
28/12/2015 04:57:00,53.74386667,102.3683333,1095.073333,66.50847,66.10506667,61.813,61.03193333,3.912766667,2.374226667
28/12/2015 04:58:00,53.73806667,102.2923333,1098.116667,66.5104,66.10206667,61.813,61.03753333,3.91298,2.376946667
28/12/2015 04:59:00,53.72206667,102.1563333,1104.79,66.50267,66.11433333,61.80563,61.02953333,3.912483333,2.383876667
28/12/2015 05:00:00,53.713,102.0253333,1117.756667,66.49007,66.12563333,61.80337,61.02846667,3.91037,2.38439
28/12/2015 05:01:00,53.713,101.889,1128.603333,66.47926,66.13083333,61.80563,61.02606667,3.909853333,2.368446667
28/12/2015 05:02:00,53.713,101.7526667,898.6516667,66.46833,66.128,61.7934,61.01743333,3.909313333,2.35217
28/12/2015 05:03:00,53.69176667,101.743,428.4183333,66.46394,66.1332,61.7822,61.0037,3.911366667,2.345186667
28/12/2015 05:04:00,53.63626667,101.773,204.4956667,66.4717,66.1452,61.7616,60.98153333,3.913723333,2.34175
28/12/2015 05:05:00,53.60346667,101.777,270.2743333,66.45744,66.15546667,61.7402,60.9718,3.913706667,2.34236
28/12/2015 05:06:00,53.60453333,101.7773333,821.57,66.43407,66.1613,61.73087,60.97366667,3.913546667,2.336343333
28/12/2015 05:07:00,53.6,101.8476667,1396.156667,66.43194,66.16516667,61.72853,60.9863,3.91295,2.334873333
28/12/2015 05:08:00,53.6,101.9446667,1217.826667,66.43407,66.15933333,61.72356,60.9971,3.913583333,2.3325
28/12/2015 05:09:00,53.6,101.9726667,1030.93,66.42803,66.13933333,61.7165,61.009,3.91356,2.328146667
28/12/2015 05:10:00,53.6,101.9326667,1012.636667,66.42897,66.1384,61.7145,61.01593333,3.913943333,2.324646667
28/12/2015 05:11:00,53.57573333,101.9836667,1002.897,66.425,66.1533,61.71997,61.02153333,3.91413,2.330366667
28/12/2015 05:12:00,53.5518,102.067,1002.256333,66.425,66.15716667,61.71253,61.017,3.914256667,2.34573
28/12/2015 05:13:00,53.55073333,102.5916667,1014.9,66.425,66.16693333,61.708,61.02393333,3.91381,2.36049
28/12/2015 05:14:00,53.51866667,103.573,1017.27,66.42153,66.1669,61.70453,61.02953333,3.914123333,2.37511
28/12/2015 05:15:00,53.4921,103.6266667,1016.256667,66.42047,66.15716667,61.7,61.02196667,3.914506667,2.37384
28/12/2015 05:16:00,53.487,102.7403333,1024.063333,66.42153,66.1548,61.7,61.03143333,3.91412,2.353666667
28/12/2015 05:17:00,53.487,101.9786667,1034.58,66.42047,66.1532,61.7,61.04206667,3.914106667,2.329633333
28/12/2015 05:18:00,53.487,101.7853333,1039.226667,66.4146,66.14613333,61.7,61.03603333,3.91307,2.323313333
28/12/2015 05:19:00,53.487,101.7443333,1036.303333,66.39753,66.13016667,61.7,61.0231,3.912683333,2.32034
28/12/2015 05:20:00,53.487,101.7413333,1040.85,66.39387,66.14123333,61.7,60.99406667,3.913136667,2.31803
28/12/2015 05:21:00,53.48353333,101.73,1046.94,66.39413,66.1416,61.7,60.98283333,3.913883333,2.32003
28/12/2015 05:22:00,53.47206667,101.7343333,1049.32,66.3904,66.1332,61.69653,60.96483333,3.91399,2.318726667
28/12/2015 05:23:00,53.45736667,101.7313333,1050.116667,66.38267,66.13133333,61.692,60.95063333,3.913633333,2.316236667
28/12/2015 05:24:00,53.4279,101.7286667,1036.666667,66.37006,66.11263333,61.69244,60.9489,3.913193333,2.316973333
28/12/2015 05:25:00,53.39163333,101.7313333,1019.236667,66.35277,66.11383333,61.69603,60.93353333,3.91397,2.31799
28/12/2015 05:26:00,53.38243333,101.7286667,1009.21,66.33984,66.128,61.69653,60.9316,3.913496667,2.31251
28/12/2015 05:27:00,53.37953333,101.74,1016.64,66.337,66.1202,61.68594,60.9324,3.912753333,2.308286667
28/12/2015 05:28:00,53.375,101.7443333,1028.05,66.3266,66.12126667,61.6702,60.91816667,3.912516667,2.317986667
28/12/2015 05:29:00,53.37846667,101.7803333,1031.26,66.313,66.12213333,61.6483,60.91743333,3.914013333,2.339783333
28/12/2015 05:30:00,53.4142,101.8243333,1036.746667,66.313,66.1001,61.6239,60.92503333,3.914516667,2.348603333
28/12/2015 05:31:00,53.42033333,101.8516667,1047.606667,66.313,66.0989,61.612,60.90896667,3.913013333,2.342016667
28/12/2015 05:32:00,53.375,101.8453333,1058.29,66.313,66.09706667,61.6016,60.9011,3.91199,2.347076667
28/12/2015 05:33:00,53.375,101.7653333,1066.313333,66.313,66.09146667,61.588,60.89253333,3.90976,2.34031
28/12/2015 05:34:00,53.38193333,101.707,1059.29,66.313,66.09253333,61.59147,60.9049,3.90879,2.322646667
28/12/2015 05:35:00,53.38406667,101.703,1051.666667,66.313,66.09103333,61.59557,60.92786667,3.91034,2.309593333
28/12/2015 05:36:00,53.375,101.7243333,1043.583333,66.313,66.09196667,61.59197,60.92163333,3.91235,2.294656667
28/12/2015 05:37:00,53.375,101.7256667,1040.93,66.30563,66.088,61.588,60.91546667,3.913243333,2.288503333
28/12/2015 05:38:00,53.375,101.7243333,1044.976667,66.2999,66.09103333,61.588,60.8992,3.913256667,2.287806667
28/12/2015 05:39:00,53.375,101.7256667,1044.603333,66.30847,66.09196667,61.588,60.86333333,3.91346,2.29302
28/12/2015 05:40:00,53.375,101.72,1055.303333,66.3091,66.0945,61.588,60.8468,3.913886667,2.297933333
28/12/2015 05:41:00,53.375,101.7243333,1066.926667,66.30444,66.09996667,61.588,60.84693333,3.91387,2.305856667
28/12/2015 05:42:00,53.375,101.7256667,1056.703333,66.30457,66.09253333,61.588,60.84776667,3.913483333,2.315706667
28/12/2015 05:43:00,53.37153333,101.7286667,1051.6,66.3079,66.088,61.58453,60.8487,3.914023333,2.316046667
28/12/2015 05:44:00,53.37046667,101.7616667,1060.753333,66.3,66.088,61.58347,60.87093333,3.91471,2.324016667
28/12/2015 05:45:00,53.375,101.816,1076.436667,66.28516,66.088,61.5815,60.88086667,3.914503333,2.338846667
28/12/2015 05:46:00,53.375,101.902,1086.063333,66.28237,66.088,61.56867,60.88806667,3.914466667,2.350376667
28/12/2015 05:47:00,53.37196667,101.892,1091.533333,66.27717,66.08063333,61.5526,60.88993333,3.91364,2.345096667
28/12/2015 05:48:00,53.3641,101.7596667,1093.203333,66.27306,66.07836667,61.51777,60.86033333,3.913603333,2.338126667
28/12/2015 05:49:00,53.34513333,101.707,1094.706667,66.27223,66.088,61.49737,60.82853333,3.91413,2.332213333
28/12/2015 05:50:00,53.3283,101.69,1095.183333,66.28863,66.088,61.507,60.8136,3.913953333,2.327
28/12/2015 05:51:00,53.3079,101.703,1080.906667,66.27173,66.08453333,61.49313,60.8,3.913023333,2.327606667
28/12/2015 05:52:00,53.27206667,101.7243333,1071.326667,66.23264,66.07956667,61.475,60.79653333,3.912573333,2.327143333
28/12/2015 05:53:00,53.26993333,101.7386667,1068.586667,66.23036,66.0829,61.47803,60.7985,3.912843333,2.324806667
28/12/2015 05:54:00,53.27206667,101.7543333,1057.673333,66.22614,66.0815,61.47897,60.8109,3.913506667,2.324116667
28/12/2015 05:55:00,53.263,101.773,1043.366667,66.21147,66.06866667,61.475,60.8121,3.913693333,2.32414
28/12/2015 05:56:00,53.263,101.8116667,1033.193333,66.21253,66.07036667,61.475,60.8109,3.913203333,2.32276
28/12/2015 05:57:00,53.2591,101.8183333,1022.706667,66.208,66.0761,61.475,60.80906667,3.913296667,2.321226667
28/12/2015 05:58:00,53.24143333,101.7856667,1026.493333,66.208,66.0606,61.475,60.787,3.91342,2.322256667
28/12/2015 05:59:00,53.19943333,101.7713333,1048.79,66.20453,66.0483,61.475,60.77606667,3.914056667,2.33183
28/12/2015 06:00:00,53.15906667,101.7556667,1061.98,66.2,66.05216667,61.475,60.77013333,3.91413,2.34922
28/12/2015 06:01:00,53.15,101.8843333,1061.093333,66.2,66.055,61.475,60.7533,3.913996667,2.36347
28/12/2015 06:02:00,53.15,102.0426667,1057.343333,66.2,66.06583333,61.475,60.73636667,3.913946667,2.372743333
28/12/2015 06:03:00,53.14696667,101.9766667,1055.916667,66.2,66.06223333,61.4646,60.73063333,3.914703333,2.376936667
28/12/2015 06:04:00,53.13563333,101.868,1053.556667,66.2,66.0286,61.44493,60.74676667,3.915056667,2.377683333
28/12/2015 06:05:00,53.10866667,101.7566667,766.7953333,66.2,66.02713333,61.43267,60.74293333,3.915303333,2.360066667
28/12/2015 06:06:00,53.06823333,101.7086667,313.1936667,66.2,66.03433333,61.4166,60.7468,3.913446667,2.338266667
28/12/2015 06:07:00,53.04153333,101.72,204.5073333,66.2,66.01823333,61.40474,60.73133333,3.910543333,2.340743333
28/12/2015 06:08:00,53.03396667,101.7416667,352.4526667,66.19697,66.0133,61.39833,60.69876667,3.910123333,2.337906667
28/12/2015 06:09:00,53.00876667,101.7656667,919.471,66.19603,66.00806667,61.38267,60.67836667,3.91171,2.330903333
28/12/2015 06:10:00,52.9706,101.747,1333.813333,66.19697,65.99163333,61.3744,60.69146667,3.914166667,2.328906667
28/12/2015 06:11:00,52.94963333,101.7776667,1154.813333,66.19257,65.9859,61.3671,60.696,3.913946667,2.327306667
28/12/2015 06:12:00,52.93003333,102.0003333,1023.424333,66.19547,65.991,61.362,60.69253333,3.913793333,2.32965
28/12/2015 06:13:00,52.89273333,102.2186667,984.543,66.1935,65.9936,61.362,60.6841,3.912913333,2.332036667
28/12/2015 06:14:00,52.8402,102.009,961.8536667,66.18803,65.98746667,61.362,60.69243333,3.91306,2.325006667
28/12/2015 06:15:00,52.813,101.7156667,946.5946667,66.18507,65.97803333,61.362,60.72473333,3.913573333,2.31926
28/12/2015 06:16:00,52.80953333,101.7186667,941.884,66.1604,65.97896667,61.362,60.73706667,3.914536667,2.33052
28/12/2015 06:17:00,52.76296667,101.7343333,935.333,66.14867,65.975,61.362,60.72973333,3.914286667,2.345233333
28/12/2015 06:18:00,52.70453333,101.8136667,949.8723333,66.1613,65.97803333,61.362,60.74413333,3.913133333,2.350826667
28/12/2015 06:19:00,52.69696667,101.962,964.9763333,66.14783,65.97896667,61.362,60.76,3.91409,2.355796667
28/12/2015 06:20:00,52.68216667,102.069,960.457,66.12106,65.97846667,61.362,60.75436667,3.9146,2.353916667
28/12/2015 06:21:00,52.64026667,102.0246667,952.9483333,66.11113,65.97953333,61.362,60.73183333,3.914903333,2.339033333
28/12/2015 06:22:00,52.59694915,101.9044068,949.5325424,66.10735,65.975,61.362,60.71420339,3.91450678,2.315322034
28/12/2015 06:23:00,52.58395,101.901,935.757,66.1076,65.975,61.362,60.73995,3.913815,2.309455
28/12/2015 06:24:00,52.56595,101.809,933.231,66.10435,65.975,61.362,60.768,3.913705,2.30578
28/12/2015 06:25:00,52.51985,101.71,945.647,66.09185,65.975,61.362,60.77205,3.913685,2.30198
28/12/2015 06:26:00,52.4794,101.7415,953.3385,66.088,65.975,61.362,60.77655,3.91368,2.300335
28/12/2015 06:27:00,52.47815,101.78,954.687,66.09475,65.975,61.3584,60.7652,3.91307,2.297195
28/12/2015 06:28:00,52.47885,101.771,957.9715,66.09624,65.975,61.3576,60.7331,3.913985,2.294995
28/12/2015 06:29:00,52.4714,101.76,974.2545,66.088,65.9714,61.362,60.7181,3.915465,2.297265
28/12/2015 06:30:00,52.46025,101.7555,982.379,66.088,65.9706,61.362,60.72305,3.915275,2.29993
28/12/2015 06:31:00,52.42635,101.759,975.8295,66.088,65.9714,61.35885,60.73635,3.91444,2.295615
28/12/2015 06:32:00,52.38015,101.761,965.1105,66.088,65.967,61.35095,60.742,3.91447,2.290075
28/12/2015 06:33:00,52.362,101.768,968.81,66.088,65.9634,61.35005,60.70875,3.913745,2.29999
28/12/2015 06:34:00,52.362,101.8935,978.5205,66.088,65.95945,61.35455,60.69905,3.91344,2.317715
28/12/2015 06:35:00,52.3521,102.002,991.5275,66.088,65.94515,61.3468,60.6968,3.91318,2.32319
28/12/2015 06:36:00,52.3175,101.9035,1006.705,66.088,65.927,61.3218,60.6979,3.91367,2.321395
28/12/2015 06:37:00,52.272,101.81,1001.6665,66.088,65.92475,61.2966,60.7037,3.91436,2.319725
28/12/2015 06:38:00,52.25,101.783,986.4105,66.088,65.93505,61.2936,60.69555,3.91435,2.312495
28/12/2015 06:39:00,52.25,101.7545,979.304,66.08395,65.93795,61.29305,60.6878,3.91407,2.309915
28/12/2015 06:40:00,52.2401,101.7645,977.1,66.08305,65.90985,61.28115,60.68665,3.913815,2.314595
28/12/2015 06:41:00,52.2163,101.77,973.073,66.088,65.913,61.2848,60.6987,3.91175,2.318365
28/12/2015 06:42:00,52.1768,101.7835,969.6125,66.088,65.9224,61.29665,60.7065,3.910505,2.31802
28/12/2015 06:43:00,52.1424,101.782,961.9215,66.0844,65.9016,61.27835,60.69715,3.91109,2.31852
28/12/2015 06:44:00,52.138,101.76,954.043,66.07955,65.8914,61.2544,60.6763,3.912685,2.31058
28/12/2015 06:45:00,52.138,101.7555,962.427,66.0763,65.87935,61.25,60.68335,3.91405,2.2971
28/12/2015 06:46:00,52.138,101.7635,968.8605,66.0757,65.88125,61.25,60.68565,3.913815,2.29236
28/12/2015 06:47:00,52.138,101.7755,977.6145,66.0718,65.88015,61.25315,60.6649,3.914695,2.28763
28/12/2015 06:48:00,52.12315,101.7565,1003.272,66.06075,65.86965,61.25385,60.6658,3.9144,2.282605
28/12/2015 06:49:00,52.09285,101.758,1022.925,66.06385,65.8754,61.25,60.6862,3.913345,2.284185
28/12/2015 06:50:00,52.05415,101.825,1012.38,66.0746,65.86695,61.25,60.70625,3.913445,2.293465
28/12/2015 06:51:00,52.025,101.9025,998.6415,66.06596,65.86605,61.25,60.69075,3.913725,2.305525
28/12/2015 06:52:00,52.025,101.9345,993.031,66.04505,65.86695,61.25,60.65275,3.913595,2.3232
28/12/2015 06:53:00,52.025,101.9445,991.5285,66.0336,65.8656,61.25,60.64505,3.91364,2.34216
28/12/2015 06:54:00,52.0151,101.896,1000.629,66.0324,65.8664,61.25,60.6372,3.91412,2.339435
28/12/2015 06:55:00,51.9913,101.7895,1003.6295,66.0318,65.862,61.24685,60.6296,3.914035,2.3176
28/12/2015 06:56:00,51.9626,101.7535,994.027,66.02165,65.86605,61.24255,60.623,3.91429,2.30397
28/12/2015 06:57:00,51.9369,101.761,991.6085,66.02135,65.86695,61.2384,60.62525,3.9144,2.30318
28/12/2015 06:58:00,51.92025,101.75,999.295,66.0122,65.862,61.23445,60.61495,3.91413,2.30819
28/12/2015 06:59:00,51.912,101.75,998.936,65.9981,65.862,61.23815,60.6206,3.914205,2.31342
28/12/2015 07:00:00,51.912,101.7365,999.184,65.9943,65.862,61.2321,60.63845,3.91497,2.31952
28/12/2015 07:01:00,51.9048,101.711,1004.98,65.9937,65.862,61.2299,60.64015,3.9144,2.32365
28/12/2015 07:02:00,51.86945,101.6955,1005.41,65.9943,65.862,61.2276,60.6631,3.913795,2.31874
28/12/2015 07:03:00,51.83475,101.7035,1010.78,65.9874,65.85885,61.2145,60.6541,3.91476,2.313985
28/12/2015 07:04:00,51.8176,101.72,1025.15,65.9893,65.85815,61.2191,60.613,3.91457,2.31464
28/12/2015 07:05:00,51.8,101.711,1055.275,65.9943,65.8584,61.2,60.5874,3.91407,2.317745
28/12/2015 07:06:00,51.8,101.7045,1067.02,65.991,65.85085,61.1735,60.5758,3.914175,2.321425
28/12/2015 07:07:00,51.7829,101.7235,1052.73,65.98695,65.85375,61.1581,60.567,3.91435,2.332285
28/12/2015 07:08:00,51.7431,101.7625,679.8245,65.98245,65.86605,61.1523,60.5877,3.91454,2.349975
28/12/2015 07:09:00,51.7092,101.8125,221.44,65.98615,65.8773,61.1501,60.6031,3.914685,2.364585
28/12/2015 07:10:00,51.6924,101.876,204.5785,65.98685,65.9147,61.1416,60.59415,3.915175,2.36305
28/12/2015 07:11:00,51.688,101.9695,449.3985,65.9866,65.96495,61.1424,60.59845,3.91454,2.348645
28/12/2015 07:12:00,51.688,101.9175,1067.7335,65.9973,66.00765,61.1416,60.5882,3.914145,2.322295
28/12/2015 07:13:00,51.688,101.7755,1308.345,66.0059,66.0462,61.1424,60.575,3.91501,2.307365
28/12/2015 07:14:00,51.688,101.752,1074.86,66.025,66.06625,61.138,60.5786,3.9151,2.3108
28/12/2015 07:15:00,51.688,101.7705,994.582,66.04835,66.0836,61.138,60.5938,3.913685,2.316145
28/12/2015 07:16:00,51.688,101.937,972.506,66.05585,66.0988,61.138,60.5926,3.912985,2.31973
28/12/2015 07:17:00,51.688,102.1475,961.3655,66.07066,66.13495,61.138,60.5858,3.91161,2.3227
28/12/2015 07:18:00,51.6574,102.005,953.824,66.0836,66.17965,61.138,60.6098,3.91265,2.310595
28/12/2015 07:19:00,51.62495,101.721,973.3945,66.088,66.2,61.138,60.6284,3.91513,2.29184
28/12/2015 07:20:00,51.6202,101.71,997.738,66.088,66.2036,61.138,60.6404,3.91453,2.29033
28/12/2015 07:21:00,51.5962,101.701,1011.945,66.088,66.226,61.138,60.6281,3.914695,2.293995
28/12/2015 07:22:00,51.5794,101.6945,1017.775,66.088,66.2534,61.138,60.5951,3.915345,2.29089
28/12/2015 07:23:00,51.58175,101.7,1034.795,66.10149,66.2726,61.138,60.6046,3.914995,2.293235
28/12/2015 07:24:00,51.58325,101.7,1047.175,66.1405,66.2952,61.138,60.6058,3.914275,2.30666
28/12/2015 07:25:00,51.575,101.7,1038.16,66.17565,66.30445,61.13395,60.5786,3.91427,2.31948
28/12/2015 07:26:00,51.575,101.709,1035.46,66.19175,66.3086,61.13305,60.5866,3.915005,2.326325
28/12/2015 07:27:00,51.575,101.729,1045.955,66.2,66.313,61.138,60.60405,3.91595,2.329905
28/12/2015 07:28:00,51.575,101.7265,1065.09,66.2036,66.31615,61.138,60.62855,3.91614,2.330665
28/12/2015 07:29:00,51.575,101.6605,1085.72,66.2044,66.31685,61.138,60.63045,3.91588,2.31462
28/12/2015 07:30:00,51.5714,101.5325,1090.78,66.236,66.3229,61.1344,60.61775,3.91583,2.3015
28/12/2015 07:31:00,51.5436,101.4545,1073.36,66.2881,66.3467,61.1336,60.615,3.9155,2.30131
28/12/2015 07:32:00,51.4952,101.442,1070.47,66.3007,66.3574,61.13125,60.6276,3.914735,2.293855
28/12/2015 07:33:00,51.471,101.3525,1081.2,66.30805,66.335,61.1257,60.6268,3.91407,2.288225
28/12/2015 07:34:00,51.4674,101.2655,1080.585,66.313,66.29455,61.1254,60.607,3.914535,2.288825
28/12/2015 07:35:00,51.463,101.422,1069.5,66.313,66.2468,61.1183,60.61285,3.915015,2.29757
28/12/2015 07:36:00,51.45535,101.62,1055.995,66.3094,66.2088,61.1141,60.60695,3.91504,2.299805
28/12/2015 07:37:00,51.45005,101.5615,1053.58,66.3086,66.1784,61.12425,60.5838,3.914825,2.29918
28/12/2015 07:38:00,51.45455,101.5125,1075.725,66.313,66.14345,61.11415,60.5966,3.91438,2.30248
28/12/2015 07:39:00,51.4477,101.522,1094.09,66.313,66.12355,61.094,60.6266,3.91422,2.30364
28/12/2015 07:40:00,51.4211,101.4595,1080.84,66.30895,66.1012,61.10275,60.61255,3.91546,2.29931
28/12/2015 07:41:00,51.416,101.428,1060.135,66.304,66.088,61.09505,60.58325,3.915765,2.29635
28/12/2015 07:42:00,51.40155,101.477,1049.565,66.30805,66.088,61.0854,60.5786,3.915735,2.30347
28/12/2015 07:43:00,51.35745,101.582,1044.635,66.30535,66.088,61.07965,60.583,3.91599,2.31078
28/12/2015 07:44:00,51.3796,101.742,1034.165,66.2933,66.088,61.06135,60.5794,3.91547,2.30702
28/12/2015 07:45:00,51.41815,101.812,1033.39,66.2891,66.088,61.0446,60.575,3.91542,2.300125
28/12/2015 07:46:00,51.44245,101.754,1049.34,66.2592,66.0844,61.0517,60.5786,3.91603,2.283265
28/12/2015 07:47:00,51.4513,101.701,1051.29,66.22355,66.0836,61.0487,60.5866,3.915565,2.25924
28/12/2015 07:48:00,51.4255,101.69,1050.92,66.22345,66.088,61.0338,60.5874,3.91612,2.250835
28/12/2015 07:49:00,51.3836,101.663,1054.755,66.2132,66.088,61.0322,60.5794,3.91529,2.25482
28/12/2015 07:50:00,51.3588,101.612,1055.7,66.2036,66.08395,61.0374,60.575,3.91266,2.2595
28/12/2015 07:51:00,51.35,101.6035,1051.23,66.2044,66.0754,61.03615,60.575,3.912045,2.260775
28/12/2015 07:52:00,51.3536,101.665,1047.51,66.2,66.06155,61.04765,60.575,3.913225,2.24786
28/12/2015 07:53:00,51.3544,101.7155,1070.165,66.2,66.04505,61.0426,60.575,3.91487,2.23492
28/12/2015 07:54:00,51.3536,101.7145,1079.78,66.1964,66.04395,61.025,60.575,3.91556,2.249685
28/12/2015 07:55:00,51.3652,101.7155,1064.8,66.1956,66.04145,61.025,60.575,3.91546,2.267055
28/12/2015 07:56:00,51.3767,101.71,1050.835,66.2,66.0346,61.025,60.575,3.91516,2.269725
28/12/2015 07:57:00,51.3701,101.6785,1054.58,66.19279,66.03045,61.025,60.5786,3.915735,2.271565
28/12/2015 07:58:00,51.35755,101.658,1071.01,66.1813,66.01775,61.025,60.5794,3.91635,2.275075
28/12/2015 07:59:00,51.35025,101.68,1088.69,66.1627,66.0078,61.025,60.575,3.91699,2.289495
28/12/2015 08:00:00,51.306,101.68,1081.16,66.1422,65.9882,61.025,60.5714,3.91611,2.308535
28/12/2015 08:01:00,51.2611,101.689,1057.72,66.1274,65.9786,61.025,60.5706,3.9149,2.324935
28/12/2015 08:02:00,51.24965,101.6775,1056.26,66.112,65.98255,61.025,60.5714,3.91526,2.32541
28/12/2015 08:03:00,51.237,101.371,1057.265,66.10435,65.97885,61.025,60.5526,3.9157,2.30978
28/12/2015 08:04:00,51.237,100.643,1047.11,66.09185,65.975,61.025,60.54985,3.91552,2.283195
28/12/2015 08:05:00,51.2334,100.2555,1054.335,66.088,65.975,61.025,60.55315,3.915525,2.26844
28/12/2015 08:06:00,51.18895,100.18315,1078.375,66.088,65.975,61.0214,60.5386,3.916205,2.268095
28/12/2015 08:07:00,51.13685,100.02235,1102.425,66.088,65.975,61.0206,60.54075,3.916835,2.268785
28/12/2015 08:08:00,51.1294,100.03645,1112.855,66.088,65.975,61.0214,60.53665,3.916415,2.26863
28/12/2015 08:09:00,51.125,100.14605,1104.33,66.088,65.9714,61.017,60.52285,3.916015,2.26629
28/12/2015 08:10:00,51.125,100.351,1014.8315,66.088,65.9706,61.01385,60.50935,3.91622,2.259035
28/12/2015 08:11:00,51.125,100.4255,600.6925,66.088,65.9714,61.00955,60.511,3.916225,2.25504
28/12/2015 08:12:00,51.125,100.431,204.8595,66.08395,65.967,61.0054,60.5029,3.91695,2.251165
28/12/2015 08:13:00,51.107,100.3145,204.1795,66.08305,65.967,60.9947,60.4795,3.917095,2.251405
28/12/2015 08:14:00,51.06925,100.16745,557.812,66.08125,65.967,60.9825,60.463,3.91678,2.25307
28/12/2015 08:15:00,51.03335,99.7947,1220.53,66.0757,65.9526,60.968,60.46615,3.916775,2.25612
28/12/2015 08:16:00,51.013,99.86085,1315.615,66.0628,65.92915,60.966,60.47045,3.91623,2.2689
28/12/2015 08:17:00,51.013,100.2335,1059.97,66.0556,65.91705,60.9626,60.47415,3.916215,2.292675
28/12/2015 08:18:00,51.00535,100.1735,1011.175,66.0674,65.911,60.94365,60.47125,3.916195,2.307355
28/12/2015 08:19:00,50.9924,100.755,1002.61,66.04725,65.9092,60.94695,60.463,3.916285,2.303965
28/12/2015 08:20:00,50.9655,101.6385,1000.014,66.03654,65.9016,60.9674,60.463,3.91682,2.290315
28/12/2015 08:21:00,50.9317,101.2735,988.9245,66.0362,65.8905,60.9625,60.4738,3.916105,2.249725
28/12/2015 08:22:00,50.9132,100.74,998.3365,66.02165,65.8823,60.9395,60.4762,3.915545,2.20392
28/12/2015 08:23:00,50.882,100.488,1006.88,66.01775,65.87135,60.94725,60.463,3.91416,2.19402
28/12/2015 08:24:00,50.878,100.2835,994.223,66.0069,65.8656,60.94055,60.4666,3.912805,2.18593
28/12/2015 08:25:00,50.9,100.4685,985.0915,65.9943,65.8664,60.9254,60.4746,3.91312,2.178685
28/12/2015 08:26:00,50.9,100.5895,1001.7355,65.991,65.86605,60.9237,60.47495,3.91452,2.17713
28/12/2015 08:27:00,50.9,100.6455,1013.08,65.98695,65.87055,60.9351,60.46685,3.91686,2.16661
28/12/2015 08:28:00,50.86625,100.5995,1014.305,65.98245,65.8664,60.9378,60.463,3.9173,2.157075
28/12/2015 08:29:00,50.83355,100.5455,1013.525,65.983,65.862,60.92135,60.45895,3.917075,2.1536
28/12/2015 08:30:00,50.82195,100.603,1012.175,65.98255,65.862,60.912,60.45805,3.91725,2.14853
28/12/2015 08:31:00,50.79905,100.6665,1009.795,65.97885,65.8584,60.912,60.46615,3.91717,2.153955
28/12/2015 08:32:00,50.8112,100.4295,1004.5495,65.975,65.8576,60.912,60.47045,3.91604,2.16424
28/12/2015 08:33:00,50.85285,100.376,994.134,65.975,65.862,60.91605,60.4782,3.916095,2.171095
28/12/2015 08:34:00,50.89615,100.865,997.0165,65.975,65.862,60.92055,60.4762,3.91706,2.185765
28/12/2015 08:35:00,50.8964,101.131,1001.58,65.975,65.862,60.9164,60.463,3.917185,2.20601
28/12/2015 08:36:00,50.89245,101.318,999.883,65.975,65.8584,60.912,60.463,3.91653,2.215075
28/12/2015 08:37:00,50.89615,101.542,994.8715,65.975,65.85085,60.912,60.463,3.916515,2.22054
28/12/2015 08:38:00,50.89325,101.412,989.639,65.9714,65.85015,60.912,60.463,3.916585,2.195335
28/12/2015 08:39:00,50.87015,101.172,984.602,65.9706,65.854,60.912,60.463,3.91656,2.15506
28/12/2015 08:40:00,50.8736,101.1795,973.776,65.9678,65.8477,60.912,60.463,3.916685,2.132725
28/12/2015 08:41:00,50.8865,101.2915,973.83,65.9626,65.8319,60.912,60.463,3.917065,2.1246
28/12/2015 08:42:00,50.8583,101.3415,980.986,65.9634,65.822,60.912,60.463,3.917505,2.11862
28/12/2015 08:43:00,50.844,101.4675,978.099,65.9527,65.81975,60.912,60.463,3.91654,2.11472
28/12/2015 08:44:00,50.81835,101.422,976.641,65.9513,65.80845,60.912,60.4594,3.916505,2.11776
28/12/2015 08:45:00,50.787,101.4,965.4415,65.959,65.80655,60.90885,60.43295,3.917765,2.124135
28/12/2015 08:46:00,50.787,101.463,959.8895,65.9527,65.80845,60.90815,60.4096,3.918115,2.12645
28/12/2015 08:47:00,50.7762,101.4635,960.0535,65.9477,65.7908,60.912,60.43245,3.91731,2.12532
28/12/2015 08:48:00,50.7594,101.298,959.0335,65.9546,65.7775,60.912,60.44375,3.91729,2.126085
28/12/2015 08:49:00,50.74915,101.3135,963.2945,65.9527,65.7693,60.912,60.412,3.917715,2.122215
28/12/2015 08:50:00,50.74425,101.548,815.724,65.9297,65.7696,60.90885,60.3891,3.91702,2.115925
28/12/2015 08:51:00,50.747,101.6935,439.7235,65.91595,65.7632,60.90455,60.4141,3.915835,2.126515
28/12/2015 08:52:00,50.7416,101.7325,205.7255,65.90984,65.75,60.9004,60.4163,3.916765,2.152105
28/12/2015 08:53:00,50.7548,101.751,206.246,65.8986,65.75315,60.89645,60.3809,3.918015,2.1605
28/12/2015 08:54:00,50.7727,101.7445,206.548,65.89805,65.75385,60.89295,60.3712,3.91795,2.161155
28/12/2015 08:55:00,50.7425,101.7275,205.9695,65.88615,65.75,60.8916,60.36115,3.91704,2.1588
28/12/2015 08:56:00,50.733,101.61,205.7345,65.879,65.75,60.89645,60.38345,3.917185,2.133185
28/12/2015 08:57:00,50.746,101.473,206.702,65.8952,65.75,60.90015,60.4024,3.917135,2.11571
28/12/2015 08:58:00,50.7368,101.5255,575.692,65.8952,65.75,60.90085,60.39665,3.915075,2.130925
28/12/2015 08:59:00,50.7282,101.6435,1178.675,65.88045,65.75,60.87495,60.41795,3.914285,2.147315
28/12/2015 09:00:00,50.7339,101.678,1195.543,65.88255,65.75,60.866,60.45005,3.91509,2.144955
28/12/2015 09:01:00,50.7669,101.709,970.858,65.86695,65.75,60.88215,60.4586,3.91628,2.107
28/12/2015 09:02:00,50.7826,101.693,938.064,65.8656,65.75,60.87365,60.463,3.917915,2.075675
28/12/2015 09:03:00,50.787,101.66,926.6995,65.87045,65.75,60.8684,60.45625,3.917985,2.073205
28/12/2015 09:04:00,50.787,101.624,926.578,65.86695,65.74685,60.8856,60.4471,3.9176,2.077295
28/12/2015 09:05:00,50.78385,101.562,921.209,65.8656,65.74615,60.894,60.45365,3.917555,2.08287
28/12/2015 09:06:00,50.7872,101.504,920.0085,65.87045,65.75,60.87335,60.4594,3.91741,2.08598
28/12/2015 09:07:00,50.8428,101.406,929.1855,65.87055,65.75,60.88445,60.4586,3.91775,2.085215
28/12/2015 09:08:00,50.9135,101.4165,946.619,65.87045,65.75,60.8816,60.4594,3.918075,2.090615
28/12/2015 09:09:00,50.9597,101.573,959.5035,65.86695,65.75,60.8757,60.4586,3.918025,2.109215
28/12/2015 09:10:00,51.00365,101.6455,967.3635,65.862,65.75,60.8855,60.463,3.9174,2.12421
28/12/2015 09:11:00,51.013,101.6715,971.8555,65.862,65.75,60.8764,60.463,3.917155,2.131125
28/12/2015 09:12:00,51.013,101.71,978.4005,65.862,65.75,60.87335,60.463,3.919055,2.14006
28/12/2015 09:13:00,51.013,101.5525,855.8045,65.862,65.75,60.86645,60.45895,3.91983,2.11362
28/12/2015 09:14:00,51.013,101.2295,479.6185,65.862,65.75,60.8632,60.45445,3.91914,2.080255
28/12/2015 09:15:00,51.0202,101.133,204.843,65.862,65.75,60.8666,60.4586,3.917935,2.076365
28/12/2015 09:16:00,51.0218,101.345,210.673,65.862,65.7428,60.8582,60.44455,3.917,2.07696
28/12/2015 09:17:00,51.0346,101.582,638.5135,65.862,65.7304,60.86095,60.4337,3.917585,2.076055
28/12/2015 09:18:00,51.0898,101.6295,1248.49,65.862,65.72015,60.87645,60.4435,3.917805,2.077145
28/12/2015 09:19:00,51.12185,101.553,1186.5905,65.862,65.71885,60.8808,60.44565,3.91783,2.075805
28/12/2015 09:20:00,51.12115,101.511,971.062,65.862,65.7233,60.86975,60.45455,3.918285,2.073695
28/12/2015 09:21:00,51.1394,101.4595,965.4905,65.862,65.7191,60.87285,60.45805,3.918035,2.0723
28/12/2015 09:22:00,51.1426,101.4955,917.0685,65.862,65.7216,60.8656,60.463,3.9182,2.06985
28/12/2015 09:23:00,51.1322,101.627,571.5565,65.862,65.7233,60.85655,60.463,3.91838,2.069145
28/12/2015 09:24:00,51.1842,101.6285,205.5415,65.862,65.7191,60.86565,60.463,3.918285,2.0676
28/12/2015 09:25:00,51.26265,101.5765,205.397,65.862,65.7072,60.8586,60.463,3.9179,2.06898
28/12/2015 09:26:00,51.3192,101.605,204.6755,65.85885,65.6922,60.8646,60.45895,3.918035,2.079245
28/12/2015 09:27:00,51.35315,101.6825,204.596,65.85815,65.6846,60.8728,60.45445,3.91829,2.093935
28/12/2015 09:28:00,51.36825,101.701,204.6445,65.862,65.67665,60.86895,60.4586,3.9175,2.10609
28/12/2015 09:29:00,51.3892,101.6855,204.6905,65.85885,65.67275,60.86285,60.463,3.91775,2.104375
28/12/2015 09:30:00,51.4034,101.5855,340.208,65.85815,65.6664,60.8444,60.463,3.9185,2.096975
28/12/2015 09:31:00,51.4298,101.281,866.194,65.862,65.6611,60.8625,60.463,3.916995,2.08546
28/12/2015 09:32:00,51.45805,101.1355,1225.475,65.862,65.6645,60.8855,60.463,3.91533,2.07773
28/12/2015 09:33:00,51.44455,101.303,1061.9445,65.862,65.6592,60.8674,60.49,3.91471,2.07589
28/12/2015 09:34:00,51.4076,101.443,973.321,65.862,65.6523,60.8574,60.5104,3.914935,2.07036
28/12/2015 09:35:00,51.4161,101.592,966.6555,65.862,65.6501,60.8676,60.5058,3.915485,2.06795
28/12/2015 09:36:00,51.45475,101.6485,958.6985,65.862,65.638,60.8765,60.52395,3.918065,2.066475
28/12/2015 09:37:00,51.463,101.43,946.729,65.8521,65.64115,60.8811,60.53225,3.918865,2.06058
28/12/2015 09:38:00,51.4495,101.102,958.9245,65.83549,65.64905,60.8872,60.51925,3.91771,2.054015
28/12/2015 09:39:00,51.44245,100.9025,971.3035,65.8444,65.64995,60.8897,60.50495,3.917355,2.0529
28/12/2015 09:40:00,51.4612,100.838,984.3985,65.85885,65.64185,60.8847,60.5002,3.917455,2.052805
28/12/2015 09:41:00,51.48125,101.0265,949.764,65.85095,65.638,60.89205,60.49285,3.9172,2.049685
28/12/2015 09:42:00,51.513,101.239,587.1775,65.8433,65.6479,60.88935,60.48695,3.91776,2.05092
28/12/2015 09:43:00,51.54985,101.403,204.579,65.8391,65.6501,60.8872,60.4674,3.916605,2.06181
28/12/2015 09:44:00,51.57115,101.6395,204.6035,65.838,65.638,60.8933,60.463,3.91726,2.079855
28/12/2015 09:45:00,51.5858,101.7045,204.908,65.8353,65.638,60.8891,60.463,3.918575,2.08671
28/12/2015 09:46:00,51.5882,101.71,205.134,65.8347,65.638,60.8988,60.463,3.9183,2.08737
28/12/2015 09:47:00,51.5786,101.692,204.9935,65.8416,65.638,60.90525,60.463,3.91758,2.08695
28/12/2015 09:48:00,51.5965,101.6385,291.0545,65.8397,65.638,60.89295,60.463,3.917105,2.07237
28/12/2015 09:49:00,51.6319,101.6315,819.301,65.8383,65.638,60.8889,60.46615,3.91778,2.05889
28/12/2015 09:50:00,51.66985,101.679,1288.88,65.8397,65.638,60.8963,60.48485,3.91827,2.059005
28/12/2015 09:51:00,51.688,101.708,1119.47,65.8275,65.638,60.9004,60.5102,3.91878,2.061835
28/12/2015 09:52:00,51.688,101.802,981.645,65.8184,65.638,60.90005,60.53745,3.919135,2.05813
28/12/2015 09:53:00,51.688,101.899,983.8605,65.82211,65.638,60.89735,60.55595,3.91876,2.05367
28/12/2015 09:54:00,51.70127119,101.8367797,980.2845763,65.83475,65.638,60.89898,60.54505085,3.917688136,2.0567
28/12/2015 09:55:00,51.74826667,101.736,962.4733333,65.84174,65.638,60.90173,60.55526667,3.917853333,2.06298
28/12/2015 09:56:00,51.79146667,101.7246667,962.0386667,65.83947,65.64173333,60.8928,60.57126667,3.918273333,2.06132
28/12/2015 09:57:00,51.8,101.7346667,980.386,65.8236,65.64226667,60.88247,60.56373333,3.917806667,2.052133333
28/12/2015 09:58:00,51.80373333,101.7026667,996.2746667,65.81026,65.638,60.88054,60.55953333,3.91826,2.051946667
28/12/2015 09:59:00,51.80753333,101.5806667,697.0746667,65.80787,65.638,60.90347,60.55153333,3.91862,2.061833333
28/12/2015 10:00:00,51.82986667,101.504,282.0093333,65.8156,65.638,60.90173,60.55093333,3.918486667,2.067566667
28/12/2015 10:01:00,51.88213333,101.5293333,206.1706667,65.82667,65.638,60.89653,60.56326667,3.919166667,2.073406667
28/12/2015 10:02:00,51.912,101.5586667,205.866,65.83107,65.638,60.90026,60.55673333,3.919653333,2.081206667
28/12/2015 10:03:00,51.90826667,101.5986667,207.3453333,65.81133,65.62726667,60.89647,60.55153333,3.917966667,2.073866667
28/12/2015 10:04:00,51.90773333,101.6433333,624.9773333,65.7956,65.59913333,60.90026,60.54406667,3.9175,2.065413333
28/12/2015 10:05:00,51.9008,101.6886667,1220.906667,65.80387,65.55486667,60.90073,60.5004,3.91896,2.069773333
28/12/2015 10:06:00,51.888,101.7473333,1179.668667,65.7948,65.525,60.904,60.4742,3.917633333,2.079013333
28/12/2015 10:07:00,51.86093333,101.7013333,965.2266667,65.77734,65.52126667,60.912,60.479,3.915553333,2.084673333
28/12/2015 10:08:00,51.8272,101.3666667,941.9186667,65.7692,65.517,60.90873,60.4748,3.9147,2.096913333
28/12/2015 10:09:00,51.8352,101.1653333,935.668,65.7618,65.51046667,60.89333,60.46673333,3.914793333,2.103853333
28/12/2015 10:10:00,51.8396,100.862,951.2486667,65.75747,65.48713333,60.8912,60.463,3.91574,2.067813333
28/12/2015 10:11:00,51.84586667,100.458,957.096,65.758,65.4564,60.90073,60.463,3.917166667,2.023313333
28/12/2015 10:12:00,51.86213333,100.504,958.5253333,65.75754,65.4322,60.89653,60.463,3.91756,2.010026667
28/12/2015 10:13:00,51.83573333,100.4593333,963.0353333,65.75,65.4168,60.896,60.463,3.917166667,2.010946667
28/12/2015 10:14:00,51.80426667,100.4413333,970.062,65.74574,65.412,60.88947,60.463,3.917366667,2.016853333
28/12/2015 10:15:00,51.8,100.7566667,977.306,65.74673,65.412,60.88107,60.463,3.917526667,2.02136
28/12/2015 10:16:00,51.79626667,101.1526667,779.5686667,65.74253,65.40453333,60.86694,60.45926667,3.917193333,2.020553333
28/12/2015 10:17:00,51.78453333,101.2746667,391.2253333,65.74246,65.37546667,60.8464,60.45873333,3.917673333,2.019413333
28/12/2015 10:18:00,51.74846667,101.168,206.5246667,65.7388,65.33893333,60.84,60.449,3.918146667,2.02196
28/12/2015 10:19:00,51.7072,101.0213333,254.52,65.71907,65.3128,60.84233,60.43533333,3.917966667,2.023453333
28/12/2015 10:20:00,51.7058,101.1773333,780.6426667,65.7034,65.3,60.83894,60.41933333,3.917606667,2.021293333
28/12/2015 10:21:00,51.7184,101.0393333,1306.44,65.68494,65.3,60.832,60.39286667,3.91708,2.021386667
28/12/2015 10:22:00,51.73866667,100.6453333,1155.151333,65.662,65.29626667,60.81707,60.36973333,3.917533333,2.0218
28/12/2015 10:23:00,51.77866667,100.5093333,986.872,65.6508,65.28826667,60.8,60.35746667,3.91846,2.0223
28/12/2015 10:24:00,51.8,100.3366667,973.102,65.64547,65.27653333,60.8,60.3618,3.918486667,2.025213333
28/12/2015 10:25:00,51.79626667,100.296,960.6566667,65.64653,65.24093333,60.8,60.35373333,3.918793333,2.026686667
28/12/2015 10:26:00,51.79573333,100.3033333,944.4093333,65.638,65.2072,60.8,60.34626667,3.918946667,2.026813333
28/12/2015 10:27:00,51.8,100.2693333,944.1486667,65.638,65.1998,60.79626,60.34573333,3.91886,2.027946667
28/12/2015 10:28:00,51.8,100.2373333,715.866,65.638,65.19173333,60.79573,60.35,3.9187,2.02956
28/12/2015 10:29:00,51.8,100.2146667,335.3026667,65.638,65.188,60.8,60.34626667,3.918793333,2.031166667
28/12/2015 10:30:00,51.8,100.1586667,205.1406667,65.63007,65.188,60.8,60.34573333,3.918386667,2.030506667
28/12/2015 10:31:00,51.8,100.2033333,205.3326667,65.6182,65.1726,60.8,60.34253333,3.9185,2.027053333
28/12/2015 10:32:00,51.8,100.2626667,205.1966667,65.5954,65.155,60.8,60.32746667,3.919113333,2.0292
28/12/2015 10:33:00,51.8,100.3326667,205.006,65.5646,65.1424,60.8,60.31533333,3.918853333,2.0287
28/12/2015 10:34:00,51.79626667,100.384,205.1106667,65.55593,65.1182,60.7888,60.29693333,3.91866,2.026533333
28/12/2015 10:35:00,51.77333333,100.6146667,205.8626667,65.54207,65.0958,60.77647,60.28386667,3.917753333,2.022786667
28/12/2015 10:36:00,51.74453333,100.874,206.124,65.525,65.083,60.76907,60.27106667,3.917413333,2.01974
28/12/2015 10:37:00,51.75186667,100.876,205.712,65.525,65.07926667,60.74507,60.26006667,3.918653333,2.022853333
28/12/2015 10:38:00,51.77653333,101,206.4313333,65.525,65.075,60.7336,60.28706667,3.91926,2.023373333
28/12/2015 10:39:00,51.77373333,101.076,206.8653333,65.52174,65.075,60.74933,60.31746667,3.919333333,2.025606667
28/12/2015 10:40:00,51.76106667,100.6906667,205.7033333,65.52126,65.06753333,60.75393,60.33346667,3.91834,2.032673333
28/12/2015 10:41:00,51.75253333,100.4113333,205.0886667,65.51473,65.05246667,60.73814,60.34573333,3.916106667,2.0363
28/12/2015 10:42:00,51.72813333,100.3953333,205.0133333,65.50953,65.03286667,60.728,60.35,3.915386667,2.035273333
28/12/2015 10:43:00,51.72586667,100.3286667,204.776,65.48714,65.0078,60.72287,60.35326667,3.916253333,2.03326
28/12/2015 10:44:00,51.7216,100.462,242.136,65.45487,64.98706667,60.71467,60.3724,3.91756,2.0295
28/12/2015 10:45:00,51.69226667,100.632,727.6453333,65.45887,64.971,60.71574,60.41706667,3.91806,2.028026667
28/12/2015 10:46:00,51.688,100.722,1232.26,65.44233,64.963,60.71533,60.455,3.91748,2.027713333
28/12/2015 10:47:00,51.688,100.7233333,1090.252667,65.4168,64.963,60.71467,60.463,3.9177,2.024353333
28/12/2015 10:48:00,51.688,100.544,935.332,65.412,64.963,60.72233,60.463,3.919153333,2.022146667
28/12/2015 10:49:00,51.688,100.288,939.2013333,65.412,64.95926667,60.7264,60.45133333,3.919806667,2.018686667
28/12/2015 10:50:00,51.688,100.202,928.486,65.412,64.95873333,60.728,60.43053333,3.918673333,2.0165
28/12/2015 10:51:00,51.688,100.3106667,915.2606667,65.412,64.9588,60.7336,60.43413333,3.917406667,2.018506667
28/12/2015 10:52:00,51.688,100.436,786.5293333,65.412,64.92973333,60.7232,60.43586667,3.918046667,2.020706667
28/12/2015 10:53:00,51.67726667,100.4766667,439.202,65.40453,64.90013333,60.71147,60.4164,3.918713333,2.02074
28/12/2015 10:54:00,51.64913333,100.4966667,204.5626667,65.38853,64.89286667,60.71907,60.40066667,3.91892,2.021226667
28/12/2015 10:55:00,51.61186667,100.5173333,204.6466667,65.38094,64.86973333,60.71893,60.39,3.918233333,2.020946667
28/12/2015 10:56:00,51.60166667,100.578,204.8306667,65.36987,64.85,60.71533,60.39233333,3.91746,2.019593333
28/12/2015 10:57:00,51.64906667,100.7693333,204.9846667,65.34387,64.85326667,60.71093,60.3852,3.917866667,2.0203
28/12/2015 10:58:00,51.688,100.902,204.9993333,65.31973,64.85373333,60.70827,60.36653333,3.91774,2.021713333
28/12/2015 10:59:00,51.6992,100.978,204.9306667,65.308,64.85,60.7068,60.35426667,3.917713333,2.021266667
28/12/2015 11:00:00,51.7008,101.0286667,205.0266667,65.30427,64.85,60.69973,60.35,3.917826667,2.02422
28/12/2015 11:01:00,51.688,101.204,205.6926667,65.3,64.84626667,60.69173,60.35,3.918246667,2.024633333
28/12/2015 11:02:00,51.688,101.436,206.2193333,65.3,64.83173333,60.69226,60.35,3.918206667,2.021646667
28/12/2015 11:03:00,51.688,101.5513333,206.7993333,65.3,64.80786667,60.688,60.35,3.918566667,2.02194
28/12/2015 11:04:00,51.68006667,101.6146667,207.0626667,65.29253,64.80146667,60.69127,60.364,3.918773333,2.021066667
28/12/2015 11:05:00,51.67893333,101.6293333,206.8953333,65.29147,64.79693333,60.69547,60.39586667,3.918586667,2.019493333
28/12/2015 11:06:00,51.688,101.64,207.28,65.2888,64.761,60.69226,60.43686667,3.918986667,2.01842
28/12/2015 11:07:00,51.6838,101.3553333,206.128,65.26853,64.7412,60.69453,60.45926667,3.919246667,2.023333333
28/12/2015 11:08:00,51.6454,101.1186667,446.6073333,65.25394,64.74553333,60.70667,60.45873333,3.918973333,2.02448
28/12/2015 11:09:00,51.60606667,101.15,1018.613333,65.23067,64.74126667,60.70453,60.463,3.91888,2.017573333
28/12/2015 11:10:00,51.63206667,100.9906667,1192.226667,65.2008,64.737,60.7058,60.46673333,3.91864,2.01578
28/12/2015 11:11:00,51.67093333,100.7786667,991.8973333,65.188,64.737,60.7184,60.471,3.917906667,2.016713333
28/12/2015 11:12:00,51.6758,100.5653333,964.9946667,65.188,64.737,60.7116,60.47053333,3.918406667,2.017713333
28/12/2015 11:13:00,51.67893333,100.55,961.522,65.188,64.73373333,60.7104,60.46673333,3.91882,2.01742
28/12/2015 11:14:00,51.68426667,100.672,958.12,65.188,64.72953333,60.72374,60.463,3.918173333,2.01662
28/12/2015 11:15:00,51.68373333,100.6126667,931.5253333,65.188,64.73273333,60.7196,60.463,3.917333333,2.019346667
28/12/2015 11:16:00,51.688,100.686,587.0366667,65.18427,64.71973333,60.71467,60.463,3.91666,2.018993333
28/12/2015 11:17:00,51.688,100.8866667,204.8306667,65.18374,64.6986,60.71253,60.45926667,3.916966667,2.016933333
28/12/2015 11:18:00,51.688,100.9813333,205.292,65.1838,64.68766667,60.70306,60.4508,3.917966667,2.016686667
28/12/2015 11:19:00,51.688,101.1853333,206.16,65.1692,64.67513333,60.6992,60.45393333,3.919106667,2.015073333
28/12/2015 11:20:00,51.688,101.26,206.6446667,65.15287,64.6618,60.6988,60.42753333,3.919706667,2.013386667
28/12/2015 11:21:00,51.688,101.3206667,206.9113333,65.14326,64.64106667,60.70293,60.3772,3.919366667,2.011446667
28/12/2015 11:22:00,51.681,101.4506667,207.0886667,65.12314,64.63246667,60.704,60.35853333,3.9191,2.009526667
28/12/2015 11:23:00,51.68,101.4966667,206.6233333,65.10966,64.62926667,60.6998,60.364,3.919006667,2.009893333
28/12/2015 11:24:00,51.688,101.4606667,206.18,65.10333,64.625,60.69547,60.37346667,3.919413333,2.01108
28/12/2015 11:25:00,51.69126667,101.464,206.2026667,65.083,64.625,60.69973,60.38653333,3.919953333,2.012146667
28/12/2015 11:26:00,51.69173333,101.48,206.3713333,65.08247,64.625,60.69653,60.42306667,3.919853333,2.0123
28/12/2015 11:27:00,51.688,100.7748667,206.206,65.08353,64.625,60.688,60.44546667,3.920313333,2.01164
28/12/2015 11:28:00,51.688,99.675,205.586,65.075,64.625,60.688,60.4582,3.920526667,2.01236
28/12/2015 11:29:00,51.688,99.32313333,205.1373333,65.075,64.625,60.69127,60.463,3.91968,2.013186667
28/12/2015 11:30:00,51.688,99.27513333,205.324,65.075,64.62126667,60.69173,60.463,3.919013333,2.01256
28/12/2015 11:31:00,51.688,99.3222,205.4586667,65.06753,64.61326667,60.69127,60.47326667,3.918473333,2.013326667
28/12/2015 11:32:00,51.6992,99.45606667,205.1333333,65.05946,64.5992,60.6992,60.51206667,3.918193333,2.01278
28/12/2015 11:33:00,51.72833333,100.3929333,550.1646667,65.0446,64.5866,60.70026,60.53366667,3.91788,2.007613333
28/12/2015 11:34:00,51.76053333,101.5546667,1137.916,65.027,64.57566667,60.7058,60.54726667,3.917493333,2.00402
28/12/2015 11:35:00,51.7662,101.706,1172.831333,65.0214,64.55193333,60.7296,60.575,3.918206667,2.003926667
28/12/2015 11:36:00,51.776,101.5733333,970.1633333,65.00193,64.537,60.72907,60.575,3.918946667,2.01238
28/12/2015 11:37:00,51.8,101.3793333,967.3753333,64.99074,64.5328,60.72133,60.575,3.919326667,2.02154
28/12/2015 11:38:00,51.8,101.1933333,961.7213333,64.98006,64.52473333,60.71146,60.56753333,3.91928,2.024973333
28/12/2015 11:39:00,51.8,100.934,971.0193333,64.963,64.51726667,60.71227,60.5632,3.91908,2.030226667
28/12/2015 11:40:00,51.7888,100.7433333,648.8993333,64.963,64.513,60.7232,60.56006667,3.918886667,2.0365
28/12/2015 11:41:00,51.7872,100.6386667,246.9993333,64.963,64.513,60.72266,60.55193333,3.91816,2.04316
28/12/2015 11:42:00,51.8,100.6313333,204.798,64.963,64.513,60.72113,60.5446,3.918746667,2.047833333
28/12/2015 11:43:00,51.8,100.746,205.124,64.963,64.513,60.7104,60.51633333,3.91932,2.05012
28/12/2015 11:44:00,51.8,100.8426667,205.558,64.963,64.513,60.7168,60.48333333,3.919653333,2.052606667
28/12/2015 11:45:00,51.78506667,100.7633333,205.6186667,64.963,64.513,60.6998,60.46673333,3.920446667,2.05322
28/12/2015 11:46:00,51.73393333,100.5786667,205.448,64.963,64.513,60.6992,60.463,3.920033333,2.052653333
28/12/2015 11:47:00,51.69173333,100.6506667,205.3806667,64.963,64.513,60.7068,60.463,3.91992,2.052753333
28/12/2015 11:48:00,51.7104,100.6693333,205.1093333,64.95927,64.50926667,60.70346,60.463,3.920353333,2.048393333
28/12/2015 11:49:00,51.76586667,100.59,204.762,64.94707,64.50453333,60.69226,60.463,3.918946667,2.04698
28/12/2015 11:50:00,51.79626667,100.768,204.824,64.93427,64.4872,60.69453,60.4742,3.91754,2.04946
28/12/2015 11:51:00,51.79573333,100.7633333,204.84,64.9174,64.46613333,60.70667,60.48326667,3.917046667,2.05402
28/12/2015 11:52:00,51.80326667,100.7046667,205.1153333,64.89693,64.45653333,60.70453,60.49953333,3.917186667,2.058313333
28/12/2015 11:53:00,51.80373333,100.8506667,205.654,64.87507,64.4536,60.70253,60.53606667,3.918573333,2.058426667
28/12/2015 11:54:00,51.8,100.9293333,205.5086667,64.85426,64.44693333,60.7184,60.55473333,3.918813333,2.060246667
28/12/2015 11:55:00,51.8,101.0193333,205.0266667,64.85,64.42453333,60.7336,60.56646667,3.918926667,2.0612
28/12/2015 11:56:00,51.78506667,101.124,313.7053333,64.85,64.41926667,60.73813,60.575,3.91874,2.06068
28/12/2015 11:57:00,51.7722,101.2706667,841.1213333,64.85374,64.416,60.736,60.57873333,3.918146667,2.057733333
28/12/2015 11:58:00,51.78773333,101.3266667,1243.753333,64.85426,64.40426667,60.73787,60.5942,3.917966667,2.05498
28/12/2015 11:59:00,51.7888,101.1593333,1077.741333,64.85,64.4,60.75307,60.61073333,3.91882,2.055493333
28/12/2015 12:00:00,51.7872,101.0013333,964.072,64.85,64.4,60.77174,60.60706667,3.91954,2.049106667
28/12/2015 12:01:00,51.8,100.83,966.972,64.85,64.4,60.7802,60.58726667,3.918853333,2.046006667
28/12/2015 12:02:00,51.8,100.8806667,960.41,64.85,64.39626667,60.77333,60.575,3.918566667,2.052233333
28/12/2015 12:03:00,51.8,101.2026667,642.9793333,64.85,64.39573333,60.75767,60.57173333,3.91844,2.047526667
28/12/2015 12:04:00,51.79626667,101.442,252.0906667,64.85,64.39673333,60.76854,60.57126667,3.918646667,2.040033333
28/12/2015 12:05:00,51.77473333,101.5086667,205.398,64.84627,64.39253333,60.76907,60.55073333,3.919026667,2.04194
28/12/2015 12:06:00,51.77973333,101.53,205.9426667,64.8308,64.392,60.7604,60.5174,3.919586667,2.043646667
28/12/2015 12:07:00,51.80426667,101.5673333,206.9,64.81194,64.37846667,60.74294,60.50353333,3.919706667,2.043333333
28/12/2015 12:08:00,51.83126667,101.624,207.416,64.8036,64.36906667,60.71947,60.48333333,3.919786667,2.042466667
28/12/2015 12:09:00,51.89593333,101.6073333,207.0566667,64.79826,64.3662,60.7266,60.4742,3.920093333,2.03628
28/12/2015 12:10:00,51.9248,101.5746667,206.3806667,64.77814,64.3536,60.7152,60.479,3.919966667,2.026826667
28/12/2015 12:11:00,51.91626667,101.608,206.0853333,64.7572,64.352,60.72407,60.4748,3.919186667,2.025593333
28/12/2015 12:12:00,51.912,101.6493333,206.1613333,64.7568,64.32866667,60.7456,60.48913333,3.91902,2.0251
28/12/2015 12:13:00,51.912,101.66,206.6713333,64.7572,64.2992,60.744,60.5166,3.919453333,2.024573333
28/12/2015 12:14:00,51.912,101.66,206.646,64.75027,64.296,60.7314,60.54726667,3.91968,2.025473333
28/12/2015 12:15:00,51.912,101.6786667,207.0026667,64.7418,64.30253333,60.72213,60.575,3.919673333,2.024306667
28/12/2015 12:16:00,51.912,101.7,207.5386667,64.737,64.29926667,60.7392,60.57873333,3.919346667,2.023726667
28/12/2015 12:17:00,51.912,101.7,207.588,64.737,64.287,60.74266,60.57926667,3.919913333,2.024986667
28/12/2015 12:18:00,51.912,101.6906667,207.5033333,64.737,64.287,60.75253,60.575,3.920313333,2.0267
28/12/2015 12:19:00,51.9162,101.6893333,207.482,64.737,64.287,60.76247,60.57873333,3.919913333,2.02624
28/12/2015 12:20:00,51.94713333,101.6766667,207.204,64.737,64.287,60.76427,60.58673333,3.918953333,2.02452
28/12/2015 12:21:00,51.98913333,101.6546667,257.2846667,64.73326,64.287,60.784,60.60126667,3.918613333,2.023826667
28/12/2015 12:22:00,51.9834,101.646,295.7766667,64.73273,64.287,60.78447,60.6102,3.91906,2.02172
28/12/2015 12:23:00,51.95353333,101.6346667,242.6093333,64.73,64.287,60.78827,60.63686667,3.91736,2.02568
28/12/2015 12:24:00,51.9296,101.5793333,206.1613333,64.72153,64.287,60.79573,60.66493333,3.91574,2.036413333
28/12/2015 12:25:00,51.9162,101.5053333,416.1506667,64.721,64.287,60.8,60.64913333,3.916133333,2.04114
28/12/2015 12:26:00,51.9168,101.4906667,975.1253333,64.71447,64.28326667,60.8,60.65393333,3.916446667,2.040086667
28/12/2015 12:27:00,51.912,101.3866667,1212.306667,64.69487,64.27526667,60.8,60.6752,3.918133333,2.03618
28/12/2015 12:28:00,51.9162,101.3126667,1015.499333,64.67726,64.2752,60.8,60.67953333,3.919766667,2.034326667
28/12/2015 12:29:00,51.93826667,101.3826667,955.4426667,64.6716,64.26833333,60.8,60.67153333,3.919546667,2.031766667
28/12/2015 12:30:00,51.98926667,101.504,876.7826667,64.65273,64.25873333,60.8,60.63966667,3.918713333,2.02778
28/12/2015 12:31:00,52.03246667,101.5486667,515.2886667,64.63254,64.2602,60.8,60.59526667,3.9184,2.02754
28/12/2015 12:32:00,52.08626667,101.4666667,205.36,64.63247,64.24486667,60.8,60.575,3.919153333,2.029746667
28/12/2015 12:33:00,52.1338,101.44,205.6513333,64.62926,64.22586667,60.8,60.575,3.918353333,2.033606667
28/12/2015 12:34:00,52.12946667,101.496,205.5886667,64.625,64.21766667,60.8,60.56753333,3.917546667,2.03206
28/12/2015 12:35:00,52.13373333,101.532,205.5293333,64.625,64.20753333,60.79626,60.53146667,3.917693333,2.02978
28/12/2015 12:36:00,52.14546667,101.5186667,205.4613333,64.625,64.1878,60.792,60.49393333,3.9178,2.031686667
28/12/2015 12:37:00,52.19553333,101.5446667,205.4713333,64.625,64.175,60.79573,60.52433333,3.9178,2.0335
28/12/2015 12:38:00,52.24626667,101.578,206.0166667,64.625,64.175,60.79626,60.56373333,3.91822,2.03392
28/12/2015 12:39:00,52.25,101.624,206.1146667,64.625,64.175,60.792,60.55953333,3.918886667,2.033046667
28/12/2015 12:40:00,52.24673333,101.6493333,206.1686667,64.625,64.175,60.792,60.56646667,3.918866667,2.03262
28/12/2015 12:41:00,52.24626667,101.5806667,206.1373333,64.62126,64.175,60.785,60.575,3.91902,2.032313333
28/12/2015 12:42:00,52.236,101.518,206.1193333,64.61746,64.175,60.78773,60.575,3.91852,2.02812
28/12/2015 12:43:00,52.2116,101.5686667,206.872,64.61006,64.175,60.79626,60.575,3.918193333,2.025586667
28/12/2015 12:44:00,52.1908,101.6086667,206.842,64.6122,64.175,60.79573,60.575,3.918913333,2.024726667
28/12/2015 12:45:00,52.1836,101.6393333,206.9433333,64.597,64.175,60.8,60.57873333,3.919073333,2.023966667
28/12/2015 12:46:00,52.17693333,101.6546667,207.412,64.5818,64.17126667,60.8,60.58626667,3.91936,2.023286667
28/12/2015 12:47:00,52.16573333,101.6413333,207.096,64.5772,64.16373333,60.8,60.583,3.918873333,2.02442
28/12/2015 12:48:00,52.15506667,101.648,205.896,64.55513,64.14833333,60.8,60.61,3.919153333,2.02674
28/12/2015 12:49:00,52.15666667,101.6846667,491.8553333,64.561,64.13966667,60.8,60.6598,3.91976,2.02652
28/12/2015 12:50:00,52.21486667,101.6806667,1084.388,64.54887,64.14033333,60.8,60.67893333,3.919786667,2.026253333
28/12/2015 12:51:00,52.25746667,101.6653333,1213.486667,64.5322,64.1462,60.80326,60.688,3.919393333,2.02568
28/12/2015 12:52:00,52.27293333,101.6693333,999.8486667,64.53647,64.14173333,60.80373,60.688,3.918793333,2.02488
28/12/2015 12:53:00,52.3096,101.6846667,973.286,64.53007,64.1094,60.8,60.688,3.91862,2.024346667
28/12/2015 12:54:00,52.346,101.69,972.1726667,64.513,64.08753333,60.8,60.68426667,3.919046667,2.022353333
28/12/2015 12:55:00,52.39233333,101.6946667,718.3453333,64.513,64.07806667,60.8,60.6646,3.9192,2.021853333
28/12/2015 12:56:00,52.44566667,101.6953333,318.3733333,64.513,64.07793333,60.8,60.63113333,3.918866667,2.02276
28/12/2015 12:57:00,52.45206667,101.6946667,206.6793333,64.513,64.07806667,60.8,60.599,3.918186667,2.02188
28/12/2015 12:58:00,52.44993333,101.6766667,207.1693333,64.513,64.08166667,60.8,60.57926667,3.915633333,2.028233333
28/12/2015 12:59:00,52.47073333,101.6126667,207.2133333,64.513,64.07953333,60.8,60.575,3.914813333,2.03064
28/12/2015 13:00:00,52.47126667,101.5513333,206.6466667,64.513,64.06726667,60.8,60.57126667,3.915773333,2.03264
28/12/2015 13:01:00,52.47073333,101.6,206.7646667,64.513,64.063,60.8,60.55953333,3.917366667,2.0335
28/12/2015 13:02:00,52.47126667,101.6893333,207.36,64.5088,64.06673333,60.8,60.55893333,3.918886667,2.025893333
28/12/2015 13:03:00,52.467,101.7046667,207.288,64.50446,64.06726667,60.8,60.56753333,3.91868,2.02416
28/12/2015 13:04:00,52.467,101.71,207.5686667,64.49333,64.063,60.8,60.57773333,3.91792,2.029606667
28/12/2015 13:05:00,52.46326667,101.7006667,207.2686667,64.4912,64.063,60.8,60.58673333,3.918486667,2.039393333
28/12/2015 13:06:00,52.46273333,101.69,206.95,64.49046,64.063,60.8,60.583,3.91894,2.04612
28/12/2015 13:07:00,52.47073333,101.6946667,207.3293333,64.46986,64.063,60.8,60.57926667,3.917973333,2.04638
28/12/2015 13:08:00,52.475,101.7046667,207.7246667,64.46027,64.063,60.8,60.60113333,3.918066667,2.042806667
28/12/2015 13:09:00,52.447,101.7146667,207.8433333,64.4476,64.063,60.8,60.63473333,3.918413333,2.04138
28/12/2015 13:10:00,52.3982,101.72,207.888,64.424,64.063,60.8,60.64786667,3.918806667,2.039833333
28/12/2015 13:11:00,52.37106667,101.706,207.8086667,64.41499,64.056,60.8,60.6566,3.9195,2.0398
28/12/2015 13:12:00,52.362,101.648,207.1933333,64.42347,64.055,60.8,60.65266667,3.91866,2.049433333
28/12/2015 13:13:00,52.3662,101.6046667,223.4933333,64.41653,64.05506667,60.81026,60.66353333,3.917886667,2.058726667
28/12/2015 13:14:00,52.3668,101.61,686.6546667,64.41126,64.04693333,60.81546,60.6832,3.91796,2.05794
28/12/2015 13:15:00,52.36573333,101.6053333,1251.826667,64.408,64.04706667,60.80426,60.688,3.918406667,2.056306667
28/12/2015 13:16:00,52.38166667,101.558,1160.010667,64.4,64.04693333,60.807,60.688,3.918866667,2.057793333
28/12/2015 13:17:00,52.4076,101.5193333,989.0553333,64.40373,64.02466667,60.8192,60.69173333,3.918926667,2.06192
28/12/2015 13:18:00,52.43926667,101.544,953.3273333,64.40427,63.998,60.8198,60.69226667,3.918973333,2.063966667
28/12/2015 13:19:00,52.46646667,101.5553333,576.0146667,64.4,64.0036,60.81547,60.688,3.918833333,2.062753333
28/12/2015 13:20:00,52.489,101.508,205.586,64.4,64.03846667,60.81974,60.68426667,3.91896,2.06364
28/12/2015 13:21:00,52.54373333,101.5206667,206.0473333,64.4,64.07473333,60.81607,60.6646,3.918146667,2.064453333
28/12/2015 13:22:00,52.588,101.604,206.438,64.4,64.1098,60.80373,60.63206667,3.917773333,2.062633333
28/12/2015 13:23:00,52.59126667,101.62,206.638,64.4,64.16273333,60.80373,60.62106667,3.918713333,2.06208
28/12/2015 13:24:00,52.59173333,101.6153333,206.7693333,64.4,64.22826667,60.80426,60.62193333,3.91846,2.063773333
28/12/2015 13:25:00,52.60555932,101.61,206.5291525,64.4,64.29898305,60.8,60.62638983,3.917594915,2.062030508
28/12/2015 13:26:00,52.65738333,101.6196667,206.6203333,64.4,64.3548,60.80338,60.63368333,3.917845,2.058935
28/12/2015 13:27:00,52.69586667,101.6396667,207.0021667,64.4,64.40311667,60.80362,60.63331667,3.91771,2.057991667
28/12/2015 13:28:00,52.7,101.6451667,207.003,64.4,64.46236667,60.80387,60.62256667,3.917641667,2.060573333
28/12/2015 13:29:00,52.7,101.6206667,206.7891667,64.4,64.51686667,60.80413,60.6021,3.917368333,2.06111
28/12/2015 13:30:00,52.7,101.6048333,206.7566667,64.4,64.56063333,60.80387,60.6106,3.917186667,2.062781667
28/12/2015 13:31:00,52.69661667,101.639,207.1645,64.41547,64.61363333,60.808,60.62155,3.917213333,2.064271667
28/12/2015 13:32:00,52.69638333,101.6845,207.5528333,64.43587,64.65013333,60.80751,60.61758333,3.91535,2.063745
28/12/2015 13:33:00,52.70386667,101.6951667,207.3348333,64.45692,64.70213333,60.81908,60.63046667,3.914041667,2.056118333
28/12/2015 13:34:00,52.71186667,101.69,206.914,64.48515,64.74108333,60.82717,60.65231667,3.913768333,2.047316667
28/12/2015 13:35:00,52.716,101.6996667,206.9156667,64.50422,64.77478333,60.82297,60.6725,3.915326667,2.046365
28/12/2015 13:36:00,52.73388333,101.71,206.76,64.513,64.81875,60.84333,60.688,3.917793333,2.042903333
28/12/2015 13:37:00,52.80133333,101.7148333,207.0928333,64.513,64.84973333,60.8582,60.70926667,3.91771,2.039748333
28/12/2015 13:38:00,52.88393333,101.7296667,206.7601667,64.513,64.88313333,60.8694,60.72233333,3.917351667,2.037093333
28/12/2015 13:39:00,52.92086667,101.7303333,507.8258333,64.52074,64.9274,60.87253,60.73616667,3.916671667,2.035166667
28/12/2015 13:40:00,52.925,101.72,1091.230333,64.53287,64.95035,60.87968,60.76103333,3.916918333,2.035378333
28/12/2015 13:41:00,52.925,101.7103333,1184.686333,64.55054,64.9666,60.89678,60.76773333,3.917755,2.032566667
28/12/2015 13:42:00,52.92113333,101.7,987.5565,64.58627,65.00606667,60.8996,60.7876,3.916826667,2.029243333
28/12/2015 13:43:00,52.92473333,101.7,983.0791667,64.609,65.05433333,60.912,60.79226667,3.916531667,2.029591667
28/12/2015 13:44:00,52.95426667,101.6855,885.0491667,64.61674,65.075,60.912,60.78786667,3.917535,2.030771667
28/12/2015 13:45:00,52.99053333,101.6651667,506.0301667,64.625,65.07886667,60.912,60.77025,3.917758333,2.03184
28/12/2015 13:46:00,52.9934,101.6551667,206.6716667,64.625,65.06125,60.9004,60.73781667,3.916968333,2.035681667
28/12/2015 13:47:00,52.97906667,101.6403333,206.359,64.625,65.00175,60.89187,60.69755,3.917028333,2.03925
28/12/2015 13:48:00,53.006,101.6203333,205.9301667,64.625,64.95913333,60.90373,60.64856667,3.917603333,2.039543333
28/12/2015 13:49:00,53.05923333,101.6148333,206.1228333,64.625,64.91971667,60.90427,60.62326667,3.917645,2.039891667
28/12/2015 13:50:00,53.09218333,101.591,206.2196667,64.63274,64.86653333,60.88923,60.59228333,3.917316667,2.040588333
28/12/2015 13:51:00,53.0788,101.589,206.2245,64.63713,64.8355,60.88103,60.58298333,3.916413333,2.040318333
28/12/2015 13:52:00,53.06801667,101.6538333,206.869,64.62914,64.7881,60.87613,60.60286667,3.917015,2.038351667
28/12/2015 13:53:00,53.07285,101.6948333,207.123,64.63274,64.74578333,60.8807,60.61715,3.918003333,2.039163333
28/12/2015 13:54:00,53.0852,101.7048333,207.03,64.63326,64.72975,60.88903,60.63331667,3.916691667,2.04369
28/12/2015 13:55:00,53.1187,101.71,207.2716667,64.62887,64.68285,60.88413,60.65156667,3.915641667,2.042743333
28/12/2015 13:56:00,53.10383333,101.7148333,207.617,64.62914,64.63326667,60.87758,60.68385,3.916866667,2.041496667
28/12/2015 13:57:00,53.10216667,101.7296667,207.8356667,64.625,64.61726667,60.87742,60.69191667,3.917271667,2.040633333
28/12/2015 13:58:00,53.12703333,101.7303333,207.8346667,64.625,64.5974,60.89547,60.68673333,3.916841667,2.041775
28/12/2015 13:59:00,53.1376,101.7151667,207.6416667,64.625,64.55745,60.90813,60.72641667,3.917631667,2.040475
28/12/2015 14:00:00,53.15,101.71,207.2323333,64.625,64.52461667,60.90787,60.75613333,3.917813333,2.037663333
28/12/2015 14:01:00,53.1732,101.7148333,207.1738333,64.625,64.51278333,60.912,60.75683333,3.917931667,2.042328333
28/12/2015 14:02:00,53.2212,101.7248333,207.6843333,64.625,64.49723333,60.912,60.7533,3.918403333,2.047308333
28/12/2015 14:03:00,53.25035,101.73,207.6376667,64.625,64.46196667,60.912,60.73143333,3.918203333,2.045458333
28/12/2015 14:04:00,53.25886667,101.672,297.3821667,64.625,64.41653333,60.912,60.71123333,3.916408333,2.05138
28/12/2015 14:05:00,53.263,101.61,824.8145,64.61436,64.4,60.912,60.70786667,3.915566667,2.059318333
28/12/2015 14:06:00,53.263,101.5665,1239.786667,64.5943,64.4,60.912,60.73616667,3.915488333,2.057441667
28/12/2015 14:07:00,53.263,101.433,1098.815,64.59274,64.37438333,60.912,60.7533,3.91517,2.062146667
28/12/2015 14:08:00,53.263,101.3738333,999.076,64.58746,64.32235,60.912,60.744,3.917018333,2.061003333
28/12/2015 14:09:00,53.26686667,101.3665,998.4806667,64.5672,64.29165,60.912,60.74206667,3.916985,2.057551667
28/12/2015 14:10:00,53.29033333,101.1556667,822.9691667,64.5523,64.29086667,60.912,60.71873333,3.916576667,2.061373333
28/12/2015 14:11:00,53.32018333,100.7721667,426.4873333,64.5401,64.29113333,60.91635,60.70615,3.916768333,2.066743333
28/12/2015 14:12:00,53.34788333,100.4968333,204.6245,64.53313,64.287,60.91665,60.73005,3.915475,2.069715
28/12/2015 14:13:00,53.33461667,100.5173333,204.6255,64.52465,64.27926667,60.912,60.73626667,3.915521667,2.069681667
28/12/2015 14:14:00,53.28211667,100.7111667,204.6341667,64.52048,64.2594,60.912,60.70866667,3.916158333,2.069286667
28/12/2015 14:15:00,53.25091667,100.9605,204.9113333,64.51714,64.2412,60.912,60.67978333,3.915513333,2.064715
28/12/2015 14:16:00,53.22108333,101.158,205.2525,64.513,64.206,60.912,60.71015,3.91597,2.065696667
28/12/2015 14:17:00,53.17738333,101.2441667,205.4411667,64.513,64.175,60.912,60.7462,3.916561667,2.068851667
28/12/2015 14:18:00,53.11133333,101.3183333,205.212,64.513,64.175,60.912,60.74193333,3.916538333,2.065658333
28/12/2015 14:19:00,53.05405,101.3216667,204.7916667,64.513,64.175,60.912,60.7527,3.917238333,2.063895
28/12/2015 14:20:00,53.02926667,101.2361667,205.03,64.513,64.17113333,60.912,60.77263333,3.917455,2.064536667
28/12/2015 14:21:00,53.00698333,101.1226667,205.166,64.513,64.16313333,60.912,60.784,3.917203333,2.065236667
28/12/2015 14:22:00,52.95961667,100.9965,204.8978333,64.513,64.13193333,60.912,60.79511667,3.916761667,2.074353333
28/12/2015 14:23:00,52.9018,101.0515,205.39,64.513,64.0943,60.912,60.79975,3.9164,2.0907
28/12/2015 14:24:00,52.84606667,101.1648333,205.9471667,64.50188,64.08596667,60.912,60.792,3.916931667,2.10232
28/12/2015 14:25:00,52.78545,101.1893333,205.88,64.48903,64.07926667,60.912,60.7775,3.917258333,2.104026667
28/12/2015 14:26:00,52.73666667,101.2776667,206.0056667,64.47833,64.06713333,60.912,60.77263333,3.916758333,2.10407
28/12/2015 14:27:00,52.70826667,101.4321667,206.1931667,64.4506,64.063,60.91635,60.79173333,3.916596667,2.102776667
28/12/2015 14:28:00,52.6884,101.5103333,205.9841667,64.432,64.063,60.92052,60.79226667,3.916168333,2.104556667
28/12/2015 14:29:00,52.66053333,101.5096667,205.874,64.44215,64.05478333,60.92435,60.784,3.91589,2.106535
28/12/2015 14:30:00,52.62418333,101.4716667,206.0986667,64.43899,64.05421667,60.93287,60.78786667,3.916006667,2.105156667
28/12/2015 14:31:00,52.59575,101.3281667,205.879,64.42014,64.05913333,60.94328,60.77266667,3.915703333,2.102391667
28/12/2015 14:32:00,52.57301667,101.1816667,205.6096667,64.41213,64.05451667,60.95145,60.74813333,3.91589,2.096936667
28/12/2015 14:33:00,52.5251,101.1251667,205.5765,64.40413,64.05013333,60.95542,60.75995,3.915813333,2.095268333
28/12/2015 14:34:00,52.48326667,101.12,205.443,64.4,64.03246667,60.97492,60.78425,3.915013333,2.098953333
28/12/2015 14:35:00,52.46388333,101.265,303.3603333,64.40387,64.00446667,60.9698,60.78861667,3.915276667,2.100551667
28/12/2015 14:36:00,52.41671667,101.3571667,827.6971667,64.40413,63.99628333,60.97255,60.78838333,3.915516667,2.097545
28/12/2015 14:37:00,52.37078333,101.3818333,1237.195,64.4,63.98898333,61.01311,60.79586667,3.915,2.099005
28/12/2015 14:38:00,52.35475,101.4945,1095.2905,64.4,63.98173333,61.025,60.80338333,3.913743333,2.104363333
28/12/2015 14:39:00,52.34265,101.5341667,985.7823333,64.4,63.97066667,61.02162,60.81521667,3.912738333,2.108068333
28/12/2015 14:40:00,52.34235,101.5503333,851.7681667,64.39661,63.95,61.01365,60.82786667,3.912326667,2.108176667
28/12/2015 14:41:00,52.31558333,101.5351667,466.7168333,64.38478,63.95386667,61.0061,60.83828333,3.911983333,2.111123333
28/12/2015 14:42:00,52.2704,101.5493333,205.6731667,64.37697,63.96525,61.0059,60.82711667,3.91482,2.10915
28/12/2015 14:43:00,52.25075,101.5845,206.127,64.37316,63.96188333,61.009,60.79253333,3.916816667,2.104403333
28/12/2015 14:44:00,52.24638333,101.5806667,206.0556667,64.37573,63.95,61.00948,60.78035,3.916445,2.105266667
28/12/2015 14:45:00,52.2384,101.5841667,206.5566667,64.36273,63.95,61.00178,60.77678333,3.916648333,2.106638333
28/12/2015 14:46:00,52.21585,101.6245,207.4153333,64.33807,63.95,61.00073,60.76896667,3.916216667,2.106275
28/12/2015 14:47:00,52.19195,101.6593333,207.6566667,64.32439,63.95,60.99885,60.77676667,3.915651667,2.102986667
28/12/2015 14:48:00,52.15866667,101.6896667,207.847,64.31103,63.95,60.99428,60.76853333,3.91473,2.10204
28/12/2015 14:49:00,52.138,101.6855,207.592,64.30323,63.95,60.99085,60.76408333,3.91496,2.097471667
28/12/2015 14:50:00,52.12205,101.6555,207.1571667,64.29987,63.94661667,60.97082,60.77265,3.916683333,2.084606667
28/12/2015 14:51:00,52.08083333,101.64,207.177,64.29578,63.94251667,60.96873,60.76026667,3.917296667,2.079698333
28/12/2015 14:52:00,52.0405,101.6448333,207.241,64.29135,63.942,60.96782,60.7752,3.917448333,2.081251667
28/12/2015 14:53:00,52.02113333,101.6548333,207.2776667,64.29165,63.93523333,60.97105,60.80386667,3.918128333,2.079943333
28/12/2015 14:54:00,52.0025,101.6696667,207.379,64.287,63.91543333,60.985,60.81138333,3.917978333,2.07773
28/12/2015 14:55:00,51.9783,101.6558333,207.0958333,64.287,63.9107,60.98983,60.82321667,3.917148333,2.077138333
28/12/2015 14:56:00,51.96706667,101.601,206.7358333,64.287,63.90743333,60.9979,60.82813333,3.917103333,2.07866
28/12/2015 14:57:00,51.94373333,101.6038333,206.449,64.287,63.89786667,60.98698,60.81965,3.917628333,2.080528333
28/12/2015 14:58:00,51.90891667,101.6545,206.7258333,64.287,63.88556667,60.99375,60.82321667,3.917961667,2.08062
28/12/2015 14:59:00,51.87473333,101.6748333,207.4746667,64.287,63.87283333,61.01313,60.82813333,3.917551667,2.075988333
28/12/2015 15:00:00,51.8346,101.6848333,207.5046667,64.287,63.87026667,61.00948,60.81578333,3.91808,2.073488333
28/12/2015 15:01:00,51.81213333,101.6851667,207.2633333,64.287,63.85378333,61.00951,60.81135,3.917491667,2.076753333
28/12/2015 15:02:00,51.80751667,101.6655,207.1213333,64.28313,63.85321667,61.01287,60.81213333,3.915958333,2.076266667
28/12/2015 15:03:00,51.80748333,101.6741667,207.312,64.27513,63.8504,61.01748,60.82201667,3.91599,2.070671667
28/12/2015 15:04:00,51.80413333,101.671,302.999,64.2681,63.84138333,61.02139,60.83458333,3.917073333,2.072603333
28/12/2015 15:05:00,51.8,101.6448333,809.2703333,64.26403,63.84161667,61.025,60.84553333,3.917465,2.078265
28/12/2015 15:06:00,51.8,101.6596667,1193.308333,64.2398,63.838,61.025,60.88126667,3.917,2.081473333
28/12/2015 15:07:00,51.79613333,101.6845,1063.363167,64.22805,63.838,61.025,60.904,3.916758333,2.081533333
28/12/2015 15:08:00,51.79586667,101.6903333,982.658,64.23282,63.838,61.025,60.91173333,3.916645,2.079575
28/12/2015 15:09:00,51.8,101.6703333,939.5221667,64.223,63.838,61.025,60.91613333,3.916461667,2.083978333
28/12/2015 15:10:00,51.79613333,101.6745,559.767,64.21043,63.838,61.025,60.90426667,3.916921667,2.085475
28/12/2015 15:11:00,51.79973333,101.69,207.1573333,64.19797,63.838,61.025,60.88585,3.91722,2.080398333
28/12/2015 15:12:00,51.81186667,101.6851667,207.1191667,64.1874,63.838,61.025,60.85808333,3.915246667,2.077008333
28/12/2015 15:13:00,51.81165,101.68,207.135,64.17887,63.838,61.025,60.82791667,3.913123333,2.08265
28/12/2015 15:14:00,51.82681667,101.6848333,207.29,64.17913,63.838,61.02162,60.81161667,3.912496667,2.085366667
28/12/2015 15:15:00,51.8596,101.6851667,207.2561667,64.17838,63.838,61.02139,60.80026667,3.91289,2.082285
28/12/2015 15:16:00,51.88795,101.6703333,207.0605,64.17862,63.82978333,61.02113,60.78475,3.914456667,2.08352
28/12/2015 15:17:00,51.90838333,101.66,207.0881667,64.175,63.82196667,61.02087,60.78425,3.91754,2.081311667
28/12/2015 15:18:00,51.912,101.66,207.2323333,64.175,63.81816667,61.025,60.8036,3.91766,2.076783333
28/12/2015 15:19:00,51.92408333,101.66,207.1455,64.175,63.81686667,61.01775,60.80826667,3.915848333,2.075898333
28/12/2015 15:20:00,51.93313333,101.6261667,206.9366667,64.175,63.81085,61.01338,60.81933333,3.916335,2.07759
28/12/2015 15:21:00,51.92803333,101.5513333,206.6188333,64.175,63.80241667,61.017,60.84966667,3.917138333,2.081193333
28/12/2015 15:22:00,51.91975,101.5003333,206.2921667,64.175,63.79726667,61.01748,60.85806667,3.917596667,2.085315
28/12/2015 15:23:00,51.91635,101.4948333,206.041,64.17113,63.79431667,61.01752,60.856,3.917361667,2.087083333
28/12/2015 15:24:00,51.91665,101.5145,205.9375,64.167,63.76761667,61.017,60.84343333,3.916275,2.084935
28/12/2015 15:25:00,51.912,101.4575,205.7488333,64.16313,63.74701667,61.02087,60.8503,3.916563333,2.083756667
28/12/2015 15:26:00,51.912,101.4476667,205.9103333,64.15948,63.75571667,61.02113,60.87973333,3.917313333,2.086881667
28/12/2015 15:27:00,51.912,101.5393333,206.3308333,64.16338,63.76446667,61.02087,60.86335,3.91661,2.088185
28/12/2015 15:28:00,51.912,101.5793333,206.4696667,64.15975,63.75393333,61.025,60.84618333,3.916493333,2.085788333
28/12/2015 15:29:00,51.91586667,101.6,206.5041667,64.15538,63.725,61.025,60.85406667,3.916555,2.089198333
28/12/2015 15:30:00,51.94755,101.5758333,206.4285,64.1474,63.725,61.025,60.85393333,3.916738333,2.091718333
28/12/2015 15:31:00,51.9654,101.4968333,206.1605,64.13258,63.725,61.025,60.85213333,3.916085,2.09357
28/12/2015 15:32:00,51.96218333,101.4738333,205.9513333,64.12855,63.725,61.025,60.8393,3.915773333,2.090971667
28/12/2015 15:33:00,51.97055,101.5148333,233.808,64.10767,63.725,61.025,60.85803333,3.915826667,2.08865
28/12/2015 15:34:00,51.98881667,101.491,706.2038333,64.09666,63.72886667,61.025,60.8764,3.915193333,2.092133333
28/12/2015 15:35:00,52.01725,101.4745,1217.918333,64.09734,63.72913333,61.025,60.8872,3.916366667,2.09275
28/12/2015 15:36:00,52.02113333,101.5383333,1123.3205,64.07878,63.725,61.025,60.91635,3.916771667,2.091586667
28/12/2015 15:37:00,52.01748333,101.5706667,993.7445,64.06662,63.725,61.02887,60.91326667,3.91581,2.094175
28/12/2015 15:38:00,52.02138333,101.5645,1014.076667,64.07074,63.725,61.02913,60.90838333,3.915983333,2.094325
28/12/2015 15:39:00,52.02113333,101.5655,859.3086667,64.07127,63.725,61.025,60.8888,3.917273333,2.095818333
28/12/2015 15:40:00,52.01748333,101.55,455.6485,64.06687,63.725,61.025,60.8727,3.91781,2.096516667
28/12/2015 15:41:00,52.01365,101.5355,205.4666667,64.06713,63.72113333,61.025,60.87716667,3.91808,2.094881667
28/12/2015 15:42:00,52.00948333,101.491,205.5845,64.06638,63.717,61.025,60.85266667,3.917975,2.111741667
28/12/2015 15:43:00,52.02111667,101.518,205.8706667,64.06662,63.72086667,61.025,60.80928333,3.916668333,2.12866
28/12/2015 15:44:00,52.02913333,101.5558333,206.6723333,64.063,63.71388333,61.025,60.79611667,3.917308333,2.12961
28/12/2015 15:45:00,52.025,101.501,206.8575,64.063,63.70925,61.025,60.79301667,3.91744,2.134906667
28/12/2015 15:46:00,52.025,101.47,206.0543333,64.063,63.717,61.025,60.78038333,3.915378333,2.145878333
28/12/2015 15:47:00,52.0018,101.47,205.8178333,64.063,63.69911667,61.025,60.79173333,3.91421,2.149701667
28/12/2015 15:48:00,51.9567,101.5618333,205.866,64.05865,63.69401667,61.02113,60.8,3.914915,2.154576667
28/12/2015 15:49:00,51.95143333,101.6696667,205.6558333,64.05835,63.69498333,61.02087,60.80386667,3.915951667,2.153718333
28/12/2015 15:50:00,51.97045,101.6606667,205.601,64.05914,63.69015,61.025,60.81573333,3.916576667,2.146608333
28/12/2015 15:51:00,51.97055,101.64,206.1355,64.05887,63.68553333,61.025,60.82303333,3.916961667,2.145725
28/12/2015 15:52:00,51.94145,101.6545,206.8656667,64.063,63.67045,61.025,60.8307,3.91689,2.142626667
28/12/2015 15:53:00,51.912,101.6023333,206.5505,64.05914,63.66281667,61.025,60.85546667,3.916523333,2.143201667
28/12/2015 15:54:00,51.912,101.3753333,206.0555,64.05065,63.65686667,61.025,60.86958333,3.916331667,2.145231667
28/12/2015 15:55:00,51.912,101.1665,206.5765,64.05035,63.64843333,61.025,60.84621667,3.91603,2.144833333
28/12/2015 15:56:00,51.912,101.0378333,207.092,64.05065,63.63983333,61.025,60.83415,3.915486667,2.141963333
28/12/2015 15:57:00,51.90426667,101.0515,207.233,64.03826,63.64355,61.025,60.84258333,3.915755,2.14203
28/12/2015 15:58:00,51.87473333,101.218,207.2808333,64.03145,63.63571667,61.025,60.84386667,3.916566667,2.144635
28/12/2015 15:59:00,51.8346,101.3235,207.2111667,64.02382,63.629,61.025,60.84268333,3.918373333,2.145728333
28/12/2015 16:00:00,51.816,101.4908333,207.1705,64.02174,63.62803333,61.025,60.85005,3.918185,2.152103333
28/12/2015 16:01:00,51.81165,101.6683333,206.8936667,64.01308,63.6241,61.025,60.86786667,3.9171,2.159408333
28/12/2015 16:02:00,51.80361667,101.7103333,206.8525,63.99645,63.61665,61.025,60.85895,3.916858333,2.15461
28/12/2015 16:03:00,51.8,101.6516667,206.959,63.9893,63.612,61.03273,60.85805,3.916793333,2.15187
28/12/2015 16:04:00,51.8,101.5758333,206.6468333,63.98096,63.612,61.03713,60.87345,3.917193333,2.156045
28/12/2015 16:05:00,51.8,101.579,206.2413333,63.97427,63.612,61.033,60.88515,3.917496667,2.155088333
28/12/2015 16:06:00,51.8,101.6245,216.9976667,63.96213,63.612,61.04073,60.89213333,3.917116667,2.154238333
28/12/2015 16:07:00,51.8,101.6593333,665.4056667,63.96187,63.612,61.05673,60.90346667,3.917518333,2.154165
28/12/2015 16:08:00,51.8,101.68,1209.25,63.96213,63.612,61.05292,60.92048333,3.91734,2.148383333
28/12/2015 16:09:00,51.8,101.6848333,1127.685333,63.95413,63.612,61.04822,60.91665,3.917211667,2.140815
28/12/2015 16:10:00,51.7884,101.6996667,969.0843333,63.95,63.612,61.06715,60.92311667,3.917771667,2.13909
28/12/2015 16:11:00,51.76826667,101.7051667,973.1398333,63.95,63.612,61.06398,60.91615,3.917438333,2.130748333
28/12/2015 16:12:00,51.74646667,101.7048333,625.8873333,63.95,63.612,61.049,60.90373333,3.9178,2.119373333
28/12/2015 16:13:00,51.71073333,101.7051667,239.524,63.95,63.612,61.0519,60.90813333,3.917268333,2.120096667
28/12/2015 16:14:00,51.688,101.7048333,207.1448333,63.95,63.612,61.04437,60.87693333,3.91786,2.121705
28/12/2015 16:15:00,51.688,101.7051667,207.2425,63.95,63.612,61.03687,60.83205,3.919003333,2.121836667
28/12/2015 16:16:00,51.67205,101.7048333,207.1211667,63.95,63.612,61.04052,60.81161667,3.91861,2.11974
28/12/2015 16:17:00,51.63083333,101.71,207.269,63.95,63.60813333,61.03662,60.80413333,3.918396667,2.11656
28/12/2015 16:18:00,51.59436667,101.71,207.3531667,63.95,63.604,61.02913,60.80338333,3.917678333,2.115915
28/12/2015 16:19:00,51.5946,101.71,207.4341667,63.95,63.60448333,61.025,60.80748333,3.916171667,2.115833333
28/12/2015 16:20:00,51.59878333,101.71,207.4455,63.94613,63.60838333,61.025,60.81476667,3.915451667,2.123603333
28/12/2015 16:21:00,51.58661667,101.7148333,207.5073333,63.94587,63.60136667,61.025,60.8075,3.915303333,2.127235
28/12/2015 16:22:00,51.58686667,101.72,207.5755,63.94275,63.58903333,61.025,60.82293333,3.915006667,2.126388333
28/12/2015 16:23:00,51.58326667,101.7248333,207.6035,63.94225,63.588,61.025,60.84681667,3.915863333,2.125738333
28/12/2015 16:24:00,51.575,101.73,207.679,63.95,63.5851,61.025,60.85005,3.917241667,2.121356667
28/12/2015 16:25:00,51.546,101.7396667,207.7051667,63.95,63.56943333,61.025,60.86786667,3.917113333,2.11873
28/12/2015 16:26:00,51.52853333,101.7403333,207.6565,63.95,63.55986667,61.025,60.86233333,3.917376667,2.117848333
28/12/2015 16:27:00,51.55073333,101.73,207.6728333,63.95,63.5582,61.02887,60.8578,3.918196667,2.11964
28/12/2015 16:28:00,51.53773333,101.73,207.7303333,63.9384,63.54233333,61.02913,60.86931667,3.918686667,2.119711667
28/12/2015 16:29:00,51.51693333,101.7348333,207.7248333,63.91827,63.53828333,61.025,60.87741667,3.919245,2.11954
28/12/2015 16:30:00,51.51126667,101.7351667,207.6478333,63.91145,63.53098333,61.025,60.88386667,3.918868333,2.121013333
28/12/2015 16:31:00,51.48366667,101.7203333,207.3956667,63.91155,63.52373333,61.025,60.89235,3.918058333,2.121566667
28/12/2015 16:32:00,51.463,101.7003333,207.0943333,63.91,63.51991667,61.025,60.90425,3.917703333,2.126563333
28/12/2015 16:33:00,51.463,101.6996667,207.0808333,63.91483,63.50361667,61.025,60.91635,3.917406667,2.128576667
28/12/2015 16:34:00,51.46686667,101.7051667,207.123,63.8997,63.50773333,61.02887,60.92051667,3.917006667,2.124266667
28/12/2015 16:35:00,51.46713333,101.7048333,206.9961667,63.88766,63.51938333,61.033,60.92435,3.917235,2.126888333
28/12/2015 16:36:00,51.463,101.7003333,206.989,63.88833,63.51188333,61.03687,60.93915,3.918618333,2.12929
28/12/2015 16:37:00,51.463,101.6851667,206.9523333,63.878,63.5,61.04052,60.95918333,3.919165,2.128916667
28/12/2015 16:38:00,51.463,101.6848333,206.9428333,63.87655,63.5,61.05208,60.94966667,3.918265,2.12976
28/12/2015 16:39:00,51.45188333,101.6851667,207.0148333,63.87645,63.5,61.065,60.94301667,3.91751,2.129688333
28/12/2015 16:40:00,51.44676667,101.68,560.9118333,63.85867,63.5,61.07128,60.97878333,3.91807,2.128845
28/12/2015 16:41:00,51.45835,101.6655,1117.555167,63.84138,63.5,61.09492,60.99326667,3.919241667,2.12561
28/12/2015 16:42:00,51.463,101.6596667,1138.617667,63.84935,63.5,61.11058,60.98258333,3.918533333,2.120853333
28/12/2015 16:43:00,51.463,101.6796667,964.0245,63.85352,63.5,61.10268,60.98241667,3.917645,2.118371667
28/12/2015 16:44:00,51.47025,101.69,868.6646667,63.84575,63.5,61.09313,60.96083333,3.917413333,2.121138333
28/12/2015 16:45:00,51.47461667,101.6948333,491.6375,63.838,63.5,61.09818,60.9437,3.916613333,2.125318333
28/12/2015 16:46:00,51.471,101.7,206.1218333,63.838,63.5,61.08722,60.9414,3.917601667,2.130608333
28/12/2015 16:47:00,51.48501667,101.6951667,206.5155,63.8496,63.5,61.065,60.92465,3.91852,2.13509
28/12/2015 16:48:00,51.51691667,101.6755,206.5531667,63.85427,63.5,61.06403,60.92821667,3.918238333,2.136711667
28/12/2015 16:49:00,51.5147,101.6696667,206.7115,63.84213,63.5,61.06783,60.90558333,3.917923333,2.133301667
28/12/2015 16:50:00,51.5249,101.6896667,206.9601667,63.838,63.49613333,61.05367,60.8662,3.917345,2.12677
28/12/2015 16:51:00,51.55126667,101.7,207.0568333,63.84138,63.49248333,61.033,60.8542,3.917886667,2.12005
28/12/2015 16:52:00,51.55508333,101.7,206.7921667,63.84162,63.49251667,61.033,60.84655,3.918106667,2.121593333
28/12/2015 16:53:00,51.56751667,101.7048333,206.8793333,63.838,63.492,61.04025,60.86191667,3.918045,2.121903333
28/12/2015 16:54:00,51.567,101.71,207.2438333,63.83413,63.47798333,61.03688,60.88,3.916605,2.124451667
28/12/2015 16:55:00,51.56748333,101.71,207.1978333,63.83387,63.47315,61.02887,60.88096667,3.914948333,2.130648333
28/12/2015 16:56:00,51.57138333,101.7148333,207.2888333,63.83365,63.48448333,61.03638,60.8965,3.914613333,2.132681667
28/12/2015 16:57:00,51.575,101.72,207.4505085,63.82949,63.48450847,61.03263,60.9080678,3.915625424,2.135930508
28/12/2015 16:58:00,51.567,101.725,207.455,63.8255,63.468,61.025,60.908,3.91785,2.1327
28/12/2015 16:59:00,51.567,101.735,207.715,63.8295,63.45,61.025,60.908,3.9176,2.12965
28/12/2015 17:00:00,51.575,101.73,207.91,63.8335,63.434,61.029,60.9,3.91745,2.13035
28/12/2015 17:01:00,51.575,101.72,207.855,63.829,63.432,61.029,60.9265,3.9183,2.13325
28/12/2015 17:02:00,51.575,101.73,207.655,63.826,63.431,61.033,60.947,3.91805,2.1355
28/12/2015 17:03:00,51.575,101.745,207.585,63.826,63.423,61.033,60.932,3.9172,2.13595
28/12/2015 17:04:00,51.575,101.78,207.78,63.829,63.438,61.0325,60.948,3.91685,2.1325
28/12/2015 17:05:00,51.579,101.85,207.99,63.8185,63.434,61.0405,60.985,3.9176,2.12945
28/12/2015 17:06:00,51.591,101.99,208.31,63.8105,63.416,61.0445,60.998,3.91805,2.13305
28/12/2015 17:07:00,51.599,102.17,208.68,63.814,63.411,61.0525,60.99,3.91855,2.1325
28/12/2015 17:08:00,51.587,102.24,208.825,63.802,63.403,61.057,60.969,3.9179,2.1295
28/12/2015 17:09:00,51.575,102.055,208.545,63.785,63.4,61.056,60.978,3.91745,2.15165
28/12/2015 17:10:00,51.587,101.835,208.155,63.787,63.396,61.092,60.986,3.91715,2.1758
28/12/2015 17:11:00,51.617,101.78,207.985,63.791,63.388,61.109,60.9785,3.91645,2.17705
28/12/2015 17:12:00,51.633,101.785,208.035,63.785,63.3915,61.0985,61.0105,3.91755,2.1803
28/12/2015 17:13:00,51.6295,101.825,208.22,63.768,63.3915,61.1145,61.025,3.9184,2.178
28/12/2015 17:14:00,51.6415,101.855,208.255,63.752,63.388,61.1295,61.006,3.91815,2.17605
28/12/2015 17:15:00,51.663,101.845,272.915,63.7595,63.388,61.138,61.01,3.91795,2.17615
28/12/2015 17:16:00,51.668,101.92,757.37,63.7595,63.388,61.1335,61.017,3.91775,2.1744
28/12/2015 17:17:00,51.6765,102.025,1171.5,63.753,63.388,61.1335,61.002,3.91745,2.17885
28/12/2015 17:18:00,51.688,102.135,1053.005,63.7445,63.388,61.138,60.998,3.9176,2.17935
28/12/2015 17:19:00,51.688,102.305,959.44,63.7325,63.388,61.138,61.0055,3.917,2.17165
28/12/2015 17:20:00,51.688,102.41,740.49,63.729,63.388,61.138,61.0055,3.9169,2.1735
28/12/2015 17:21:00,51.6765,102.27,356.05,63.725,63.388,61.138,60.993,3.9177,2.18005
28/12/2015 17:22:00,51.656,101.99,209.18,63.729,63.388,61.134,60.9865,3.91745,2.18435
28/12/2015 17:23:00,51.655,101.84,208.435,63.729,63.388,61.1295,60.9745,3.9175,2.18945
28/12/2015 17:24:00,51.638,101.785,208.255,63.725,63.388,61.129,60.961,3.91775,2.19255
28/12/2015 17:25:00,51.602,101.75,208.045,63.725,63.3795,61.1295,60.959,3.9177,2.1959
28/12/2015 17:26:00,51.619,101.73,207.9,63.725,63.372,61.1215,60.9345,3.91805,2.1974
28/12/2015 17:27:00,51.6675,101.735,207.89,63.725,63.376,61.101,60.9535,3.91795,2.1953
28/12/2015 17:28:00,51.6835,101.745,208.02,63.725,63.376,61.0795,60.966,3.91655,2.19405
28/12/2015 17:29:00,51.672,101.765,208.24,63.725,63.3805,61.0715,60.945,3.9149,2.19385
28/12/2015 17:30:00,51.64,101.79,208.5,63.725,63.3835,61.081,60.9515,3.914,2.1941
28/12/2015 17:31:00,51.631,101.805,208.53,63.725,63.3795,61.087,60.9435,3.9148,2.19695
28/12/2015 17:32:00,51.645,101.84,208.665,63.725,63.3795,61.083,60.937,3.917,2.18895
28/12/2015 17:33:00,51.617,101.885,209.035,63.717,63.371,61.072,60.9285,3.9185,2.1891
28/12/2015 17:34:00,51.583,101.88,209.14,63.717,63.3565,61.064,60.9365,3.9186,2.19555
28/12/2015 17:35:00,51.575,101.915,209.195,63.725,63.3405,61.073,60.955,3.9188,2.1973
28/12/2015 17:36:00,51.567,102.095,209.61,63.717,63.3405,61.087,60.951,3.91915,2.19515
28/12/2015 17:37:00,51.522,102.31,210.13,63.717,63.3605,61.087,60.953,3.91895,2.19055
28/12/2015 17:38:00,51.474,102.485,210.47,63.725,63.347,61.093,60.9555,3.91925,2.191
28/12/2015 17:39:00,51.463,102.5,210.295,63.725,63.3215,61.1175,60.931,3.91885,2.17785
28/12/2015 17:40:00,51.463,102.625,210.12,63.71,63.3455,61.1215,60.9245,3.91745,2.16295
28/12/2015 17:41:00,51.467,102.625,209.93,63.702,63.355,61.118,60.932,3.91725,2.15885
28/12/2015 17:42:00,51.467,102.36,209.35,63.702,63.3335,61.1305,60.96,3.9178,2.15675
28/12/2015 17:43:00,51.463,102.255,209.25,63.698,63.3335,61.1335,61.0015,3.91835,2.15645
28/12/2015 17:44:00,51.463,102.09,209.255,63.705,63.3445,61.1335,60.9975,3.91905,2.1588
28/12/2015 17:45:00,51.463,101.985,209.16,63.698,63.3485,61.138,60.981,3.91955,2.1622
28/12/2015 17:46:00,51.4225,102.02,209.385,63.686,63.331,61.138,60.9825,3.91945,2.16545
28/12/2015 17:47:00,51.366,102.08,209.65,63.681,63.3175,61.138,60.9865,3.91895,2.16545
28/12/2015 17:48:00,51.35,102.09,209.695,63.682,63.3015,61.142,60.997,3.91925,2.1641
28/12/2015 17:49:00,51.35,102.035,209.555,63.694,63.303,61.142,61.036,3.91835,2.1621
28/12/2015 17:50:00,51.35,101.945,209.255,63.6905,63.318,61.138,61.068,3.91705,2.1597
28/12/2015 17:51:00,51.35,101.87,209.045,63.6545,63.298,61.138,61.053,3.91695,2.1546
28/12/2015 17:52:00,51.322,101.915,209.055,63.641,63.2865,61.1415,61.025,3.91755,2.15405
28/12/2015 17:53:00,51.2655,101.96,288.01,63.64,63.2865,61.1455,61.021,3.91755,2.15655
28/12/2015 17:54:00,51.2415,101.95,775.535,63.628,63.279,61.142,61.0475,3.9172,2.1557
28/12/2015 17:55:00,51.274,101.905,1175.8,63.641,63.275,61.1415,61.0435,3.9179,2.1556
28/12/2015 17:56:00,51.322,101.83,1057.79,63.64,63.275,61.1415,61.033,3.9183,2.1582
28/12/2015 17:57:00,51.346,101.785,949.03,63.628,63.275,61.1455,61.0295,3.91865,2.16325
28/12/2015 17:58:00,51.35,101.795,703.875,63.6245,63.2825,61.1455,60.9935,3.91835,2.16275
28/12/2015 17:59:00,51.3535,101.795,332.91,63.6205,63.2825,61.138,60.9785,3.91815,2.16075
28/12/2015 18:00:00,51.3535,101.77,207.915,63.621,63.275,61.1415,60.9785,3.91945,2.1613
28/12/2015 18:01:00,51.35,101.755,207.8,63.6205,63.275,61.1415,60.9445,3.91995,2.16085
28/12/2015 18:02:00,51.386,101.75,207.835,63.616,63.275,61.138,60.912,3.91855,2.1647
28/12/2015 18:03:00,51.418,101.75,207.91,63.6165,63.275,61.138,60.908,3.9168,2.1723
28/12/2015 18:04:00,51.4045,101.755,207.98,63.6165,63.275,61.138,60.908,3.9158,2.1751
28/12/2015 18:05:00,51.3925,101.76,207.985,63.612,63.275,61.138,60.9195,3.91605,2.17465
28/12/2015 18:06:00,51.382,101.765,207.96,63.612,63.275,61.138,60.936,3.91755,2.16465
28/12/2015 18:07:00,51.3885,101.785,208.035,63.612,63.275,61.138,60.9585,3.9189,2.1578
28/12/2015 18:08:00,51.4285,101.795,208.13,63.6165,63.2715,61.138,60.9545,3.919,2.15915
28/12/2015 18:09:00,51.4585,101.785,208.155,63.6205,63.2715,61.138,60.961,3.91875,2.1586
28/12/2015 18:10:00,51.463,101.78,208.18,63.616,63.275,61.1335,60.9825,3.9184,2.16025
28/12/2015 18:11:00,51.463,101.8,208.2,63.612,63.275,61.126,60.9865,3.91755,2.16105
28/12/2015 18:12:00,51.463,101.825,208.33,63.612,63.275,61.126,60.997,3.9186,2.16
28/12/2015 18:13:00,51.471,101.84,208.38,63.612,63.275,61.1335,60.994,3.92005,2.15785
28/12/2015 18:14:00,51.479,101.84,208.365,63.612,63.2715,61.138,60.998,3.91965,2.15705
28/12/2015 18:15:00,51.512,101.825,208.44,63.612,63.2675,61.1335,61.002,3.9198,2.15455
28/12/2015 18:16:00,51.56,101.825,208.435,63.612,63.271,61.1335,60.986,3.91945,2.1523
28/12/2015 18:17:00,51.587,101.87,208.44,63.612,63.259,61.1335,60.973,3.9192,2.15355
28/12/2015 18:18:00,51.617,101.885,208.455,63.612,63.243,61.1335,60.9635,3.9193,2.15605
28/12/2015 18:19:00,51.6615,101.88,208.365,63.608,63.2515,61.138,60.9635,3.91885,2.15635
28/12/2015 18:20:00,51.688,101.91,208.33,63.608,63.2475,61.138,60.965,3.9181,2.1591
28/12/2015 18:21:00,51.728,101.93,208.56,63.612,63.235,61.138,60.9665,3.91815,2.16105
28/12/2015 18:22:00,51.784,101.96,209.06,63.612,63.2285,61.138,60.9825,3.9189,2.161
28/12/2015 18:23:00,51.8,101.97,209.395,63.612,63.2325,61.138,61.009,3.91865,2.1629
28/12/2015 18:24:00,51.8,101.97,209.505,63.608,63.231,61.138,61.021,3.91765,2.1642
28/12/2015 18:25:00,51.8,101.965,209.515,63.6005,63.2245,61.146,61.037,3.9179,2.1605
28/12/2015 18:26:00,51.815,101.985,209.555,63.5925,63.2045,61.146,61.0525,3.9182,2.15725
28/12/2015 18:27:00,51.831,102.08,213.45,63.592,63.197,61.138,61.0485,3.9176,2.15775
28/12/2015 18:28:00,51.861,102.21,620.37,63.589,63.229,61.146,61.065,3.91825,2.15945
28/12/2015 18:29:00,51.901,102.21,1153.65,63.597,63.219,61.161,61.098,3.9185,2.1597
28/12/2015 18:30:00,51.912,102.055,1133.38,63.601,63.19,61.165,61.094,3.91825,2.1572
28/12/2015 18:31:00,51.9195,101.915,981.27,63.601,63.19,61.162,61.094,3.91915,2.1576
28/12/2015 18:32:00,51.94,101.825,898.535,63.604,63.191,61.15,61.102,3.9196,2.15725
28/12/2015 18:33:00,51.957,101.795,512.97,63.5855,63.1785,61.138,61.097,3.9192,2.1665
28/12/2015 18:34:00,51.9405,101.835,208.78,63.5615,63.1745,61.138,61.084,3.91885,2.18975
28/12/2015 18:35:00,51.9205,101.88,209.275,63.548,63.182,61.1455,61.044,3.9182,2.1997
28/12/2015 18:36:00,51.9205,101.885,209.585,63.554,63.178,61.1455,61.005,3.9173,2.19725
28/12/2015 18:37:00,51.9445,101.875,209.575,63.558,63.171,61.138,60.9825,3.9158,2.202
28/12/2015 18:38:00,51.973,101.875,209.575,63.543,63.1705,61.138,60.9665,3.91505,2.20505
28/12/2015 18:39:00,51.9825,101.875,209.695,63.527,63.1705,61.138,60.961,3.91505,2.20755
28/12/2015 18:40:00,52.0025,101.895,209.765,63.516,63.171,61.138,60.952,3.9164,2.2089
28/12/2015 18:41:00,52.009,101.955,209.75,63.515,63.1665,61.138,60.944,3.9191,2.207
28/12/2015 18:42:00,52.013,101.965,209.605,63.519,63.162,61.138,60.955,3.91905,2.2064
28/12/2015 18:43:00,52.025,101.985,209.73,63.516,63.162,61.138,60.979,3.91825,2.2046
28/12/2015 18:44:00,52.0475,102.01,209.705,63.519,63.162,61.138,60.993,3.9188,2.20495
28/12/2015 18:45:00,52.0875,102.03,209.65,63.523,63.162,61.138,61.0015,3.9178,2.20435
28/12/2015 18:46:00,52.117,102.055,209.8,63.523,63.162,61.138,61.0415,3.91705,2.2008
28/12/2015 18:47:00,52.1335,102.035,209.815,63.515,63.162,61.1335,61.037,3.91745,2.1974
28/12/2015 18:48:00,52.138,102.055,209.905,63.504,63.162,61.1335,61.0395,3.91725,2.1952
28/12/2015 18:49:00,52.138,102.08,210.04,63.5035,63.162,61.138,61.0635,3.9178,2.1947
28/12/2015 18:50:00,52.138,102.095,210.005,63.5075,63.162,61.138,61.045,3.91765,2.19585
28/12/2015 18:51:00,52.138,102.2,210.23,63.512,63.162,61.138,61.009,3.9166,2.1966
28/12/2015 18:52:00,52.149,102.185,210.375,63.5115,63.162,61.138,60.981,3.91625,2.1982
28/12/2015 18:53:00,52.157,102.135,210.42,63.5035,63.162,61.138,60.99,3.91645,2.1999
28/12/2015 18:54:00,52.174,102.18,210.575,63.5,63.162,61.138,60.994,3.9173,2.20055
28/12/2015 18:55:00,52.192,102.13,210.415,63.5,63.162,61.138,61.001,3.91715,2.2013
28/12/2015 18:56:00,52.204,102.06,302.28,63.5,63.162,61.138,60.9985,3.91635,2.20295
28/12/2015 18:57:00,52.214,102.085,815.385,63.5,63.1585,61.138,60.9865,3.91635,2.1997
28/12/2015 18:58:00,52.2225,102.035,1210.95,63.5,63.1545,61.142,60.9975,3.91735,2.1942
28/12/2015 18:59:00,52.2025,101.955,1101.35,63.5,63.1545,61.157,61.0135,3.91775,2.19215
28/12/2015 19:00:00,52.154,101.945,1018,63.5,63.1545,61.153,61.017,3.9181,2.19395
28/12/2015 19:01:00,52.146,101.95,1012.55,63.5,63.154,61.138,60.9985,3.9187,2.1971
28/12/2015 19:02:00,52.186,102.005,608.245,63.5,63.1505,61.138,60.9745,3.91915,2.19875
28/12/2015 19:03:00,52.189,102.005,210.01,63.5,63.1465,61.142,60.961,3.9192,2.1996
28/12/2015 19:04:00,52.193,101.88,209.335,63.5,63.15,61.142,60.963,3.91835,2.1861
28/12/2015 19:05:00,52.238,101.785,208.96,63.5,63.158,61.138,60.951,3.91745,2.1727
28/12/2015 19:06:00,52.25,101.81,209.385,63.496,63.158,61.138,60.966,3.9175,2.1719
28/12/2015 19:07:00,52.25,101.845,209.68,63.496,63.158,61.138,60.994,3.9183,2.1695
28/12/2015 19:08:00,52.2465,101.915,209.94,63.5,63.158,61.138,61.013,3.91875,2.1653
28/12/2015 19:09:00,52.2345,102.04,210.245,63.496,63.158,61.138,61.033,3.91835,2.16365
28/12/2015 19:10:00,52.234,102.15,210.365,63.496,63.151,61.138,61.025,3.917,2.16205
28/12/2015 19:11:00,52.246,102.225,210.39,63.488,63.139,61.138,61.013,3.91635,2.1682
28/12/2015 19:12:00,52.25,102.37,210.56,63.488,63.134,61.138,60.987,3.9164,2.1734
28/12/2015 19:13:00,52.25,102.33,210.555,63.4925,63.131,61.138,60.971,3.91565,2.17235
28/12/2015 19:14:00,52.25,102.19,210.4,63.4885,63.131,61.138,60.9635,3.91675,2.172
28/12/2015 19:15:00,52.266,102.25,210.415,63.484,63.116,61.138,60.9555,3.91865,2.17
28/12/2015 19:16:00,52.3145,102.31,210.405,63.4805,63.104,61.138,60.945,3.91845,2.17045
28/12/2015 19:17:00,52.3225,102.315,210.465,63.4925,63.114,61.138,60.9545,3.91785,2.1672
28/12/2015 19:18:00,52.306,102.315,210.6,63.492,63.112,61.138,60.9785,3.91815,2.16595
28/12/2015 19:19:00,52.2895,102.31,210.595,63.4805,63.1,61.138,60.9445,3.9186,2.16805
28/12/2015 19:20:00,52.2575,102.145,209.82,63.4805,63.106,61.138,60.9385,3.91795,2.17185
28/12/2015 19:21:00,52.25,101.945,208.97,63.477,63.1195,61.138,60.959,3.9173,2.17915
28/12/2015 19:22:00,52.2275,101.91,208.875,63.453,63.1235,61.138,60.9625,3.91735,2.18275
28/12/2015 19:23:00,52.1835,101.955,208.925,63.444,63.112,61.1415,60.9585,3.9181,2.18235
28/12/2015 19:24:00,52.1575,101.975,209.015,63.45,63.112,61.1415,60.945,3.9183,2.1786
28/12/2015 19:25:00,52.137,101.96,208.97,63.458,63.11,61.142,60.9475,3.9183,2.1738
28/12/2015 19:26:00,52.073,101.98,208.865,63.448,63.0925,61.1495,60.9555,3.91805,2.17235
28/12/2015 19:27:00,52.006,102,208.895,63.4305,63.0845,61.1495,60.953,3.9176,2.16935
28/12/2015 19:28:00,51.954,101.975,208.795,63.4305,63.074,61.157,60.97,3.91715,2.1639
28/12/2015 19:29:00,51.9165,101.89,208.445,63.423,63.069,61.189,60.982,3.91725,2.16485
28/12/2015 19:30:00,51.912,101.83,208.195,63.419,63.073,61.198,60.9595,3.91705,2.16995
28/12/2015 19:31:00,51.88,101.81,207.615,63.412,63.0655,61.173,60.9635,3.91765,2.17255
28/12/2015 19:32:00,51.85,101.8,556.05,63.4035,63.0575,61.177,60.985,3.91875,2.17415
28/12/2015 19:33:00,51.826,101.78,1122.765,63.4075,63.062,61.198,60.9905,3.918,2.17385
28/12/2015 19:34:00,51.8,101.76,1161.16,63.404,63.0615,61.211,60.9745,3.9177,2.17495
28/12/2015 19:35:00,51.8,101.755,993.76,63.403,63.0535,61.223,60.973,3.91725,2.17555
28/12/2015 19:36:00,51.8,101.74,994.71,63.411,63.05,61.2195,61.0015,3.917,2.17225
28/12/2015 19:37:00,51.792,101.73,783.76,63.411,63.0535,61.2155,61.0255,3.91735,2.17095
28/12/2015 19:38:00,51.751,101.725,395.635,63.407,63.0575,61.202,60.999,3.9171,2.17445
28/12/2015 19:39:00,51.703,101.72,207.76,63.4,63.054,61.1845,60.967,3.91675,2.17485
28/12/2015 19:40:00,51.6655,101.73,208.2,63.3955,63.05,61.1685,60.965,3.9165,2.1739
28/12/2015 19:41:00,51.625,101.745,208.44,63.3995,63.05,61.154,60.952,3.9161,2.17525
28/12/2015 19:42:00,51.591,101.755,208.51,63.396,63.05,61.157,60.94,3.9171,2.1754
28/12/2015 19:43:00,51.5675,101.775,208.555,63.388,63.05,61.157,60.949,3.9179,2.1758
28/12/2015 19:44:00,51.5435,101.795,208.615,63.388,63.05,61.1495,60.963,3.91745,2.1759
28/12/2015 19:45:00,51.535,101.795,208.695,63.388,63.0535,61.1535,60.967,3.9162,2.1815
28/12/2015 19:46:00,51.514,101.78,208.93,63.388,63.0535,61.154,60.9895,3.9152,2.18175
28/12/2015 19:47:00,51.474,101.775,209.045,63.388,63.05,61.1495,60.9935,3.9147,2.17825
28/12/2015 19:48:00,51.463,101.785,209.075,63.388,63.05,61.1495,60.993,3.91565,2.17535
28/12/2015 19:49:00,51.463,101.81,209.205,63.388,63.05,61.146,61.0095,3.91755,2.1685
28/12/2015 19:50:00,51.4265,101.9,209.365,63.388,63.046,61.1455,60.9855,3.9173,2.1684
28/12/2015 19:51:00,51.381,101.975,209.41,63.3915,63.046,61.1455,60.977,3.916,2.17465
28/12/2015 19:52:00,51.361,102.08,209.705,63.3915,63.05,61.1455,61.009,3.91655,2.17595
28/12/2015 19:53:00,51.35,102.29,210.215,63.388,63.05,61.1455,61.033,3.9176,2.1732
28/12/2015 19:54:00,51.35,102.365,210.34,63.388,63.05,61.142,61.048,3.9171,2.17265
28/12/2015 19:55:00,51.35,102.305,210.26,63.388,63.05,61.138,61.076,3.91735,2.1747
28/12/2015 19:56:00,51.346,102.39,210.295,63.388,63.046,61.138,61.081,3.91745,2.1754
28/12/2015 19:57:00,51.3345,102.505,210.425,63.388,63.046,61.142,61.1015,3.9173,2.17085
28/12/2015 19:58:00,51.3185,102.32,210.19,63.388,63.0575,61.157,61.1095,3.91705,2.17075
28/12/2015 19:59:00,51.285,102.085,209.675,63.388,63.0735,61.165,61.093,3.9169,2.17745
28/12/2015 20:00:00,51.257,101.985,209.405,63.388,63.122,61.165,61.11,3.91685,2.19545
28/12/2015 20:01:00,51.2455,101.85,209.085,63.388,63.196,61.153,61.078,3.91635,2.20945
28/12/2015 20:02:00,51.237,101.755,208.595,63.388,63.2525,61.142,61.0105,3.9163,2.2113
28/12/2015 20:03:00,51.225,101.735,208.31,63.388,63.311,61.1605,60.9825,3.9174,2.2144
28/12/2015 20:04:00,51.225,101.725,208.155,63.3915,63.3675,61.1725,60.993,3.91825,2.2159
28/12/2015 20:05:00,51.237,101.72,208.08,63.3955,63.424,61.178,61.0055,3.91805,2.21575
28/12/2015 20:06:00,51.237,101.715,208.1,63.396,63.48,61.203,61.0135,3.918,2.2191
28/12/2015 20:07:00,51.237,101.715,208.11,63.403,63.532,61.219,61.021,3.91775,2.2228
28/12/2015 20:08:00,51.233,101.72,329.53,63.435,63.588,61.208,61.01,3.91795,2.2241
28/12/2015 20:09:00,51.233,101.735,851.625,63.4725,63.642,61.216,61.002,3.91815,2.22215
28/12/2015 20:10:00,51.237,101.735,1202.5,63.4765,63.6985,61.218,61.021,3.91725,2.21735
28/12/2015 20:11:00,51.237,101.73,1080.4,63.484,63.729,61.2,61.0555,3.9172,2.21275
28/12/2015 20:12:00,51.237,101.735,1005.5,63.5,63.763,61.204,61.0555,3.9182,2.21015
28/12/2015 20:13:00,51.237,101.73,843.28,63.504,63.8155,61.21,61.033,3.91865,2.21105
28/12/2015 20:14:00,51.237,101.73,445.725,63.504,63.838,61.2115,61.037,3.9184,2.21335
28/12/2015 20:15:00,51.2335,101.73,207.815,63.515,63.854,61.2075,61.041,3.9185,2.21545
28/12/2015 20:16:00,51.2055,101.745,207.98,63.551,63.906,61.181,61.014,3.9188,2.2155
28/12/2015 20:17:00,51.181,101.765,208.15,63.5845,63.946,61.169,60.99,3.91865,2.2147
28/12/2015 20:18:00,51.1865,101.78,208.23,63.6045,63.962,61.166,60.981,3.91785,2.21575
28/12/2015 20:19:00,51.1825,101.775,208.225,63.612,64.014,61.172,60.9745,3.91575,2.22465
28/12/2015 20:20:00,51.161,101.765,208.155,63.612,64.0585,61.168,61.0105,3.9146,2.22955
28/12/2015 20:21:00,51.1405,101.76,208.145,63.6205,64.063,61.142,61.022,3.9146,2.2277
28/12/2015 20:22:00,51.1285,101.76,208.285,63.641,64.07,61.138,61.014,3.9162,2.22095
28/12/2015 20:23:00,51.125,101.795,208.415,63.6815,64.102,61.142,61.021,3.91815,2.2121
28/12/2015 20:24:00,51.125,101.83,209.025,63.7015,64.131,61.142,61.01,3.918,2.2104
28/12/2015 20:25:00,51.125,101.855,209.835,63.709,64.1025,61.142,61.006,3.9174,2.2107
28/12/2015 20:26:00,51.125,101.85,209.845,63.721,64.054,61.142,61.009,3.918,2.20975
28/12/2015 20:27:00,51.125,101.815,209.72,63.717,64.006,61.1455,61.002,3.91795,2.20485
28/12/2015 20:28:00,51.129,101.8,209.77,63.721,63.962,61.1455,60.982,3.9167,2.20465
28/12/2015 20:29:00,51.13249153,101.7949153,209.500678,63.725,63.94186441,61.14207,61.00154237,3.917622034,2.211786441
28/12/2015 20:30:00,51.14078333,101.79,209.3068333,63.725,63.90351667,61.14187,61.01233333,3.918848333,2.214933333
28/12/2015 20:31:00,51.14435,101.7641667,209.0861667,63.725,63.85588333,61.14213,61.01366667,3.91911,2.212128333
28/12/2015 20:32:00,51.13225,101.7245,208.6853333,63.725,63.83335,61.146,61.05211667,3.919296667,2.213715
28/12/2015 20:33:00,51.125,101.6996667,208.395,63.725,63.81815,61.15323,61.02608333,3.918941667,2.214986667
28/12/2015 20:34:00,51.125,101.6796667,208.1621667,63.725,63.76925,61.1693,60.985,3.918545,2.215213333
28/12/2015 20:35:00,51.125,101.6648333,208.0025,63.725,63.72886667,61.17283,61.0098,3.918451667,2.215451667
28/12/2015 20:36:00,51.125,101.66,207.9713333,63.725,63.725,61.17317,61.01233333,3.918861667,2.2033
28/12/2015 20:37:00,51.1095,101.6703333,207.979,63.725,63.70433333,61.18627,61.00591667,3.918476667,2.179255
28/12/2015 20:38:00,51.10223333,101.6851667,348.7571667,63.725,63.66691667,61.19968,61.04641667,3.918368333,2.167638333
28/12/2015 20:39:00,51.11726667,101.6951667,884.0586667,63.72087,63.63501667,61.21585,61.09366667,3.919055,2.166066667
28/12/2015 20:40:00,51.1002,101.7,1195.311667,63.717,63.61635,61.2384,61.10266667,3.919096667,2.168761667
28/12/2015 20:41:00,51.0522,101.6948333,1062.8835,63.7046,63.612,61.24638,61.10746667,3.919,2.16746
28/12/2015 20:42:00,51.02848333,101.69,1002.3265,63.7054,63.59546667,61.24249,61.11273333,3.919103333,2.160345
28/12/2015 20:43:00,51.02025,101.69,1018.925,63.7046,63.55106667,61.23838,61.10241667,3.918838333,2.159631667
28/12/2015 20:44:00,51.013,101.6796667,698.2085,63.69403,63.5116,61.23862,61.11085,3.918396667,2.160288333
28/12/2015 20:45:00,51.00525,101.6648333,294.6741667,63.6981,63.5,61.242,61.0869,3.918971667,2.158145
28/12/2015 20:46:00,50.99283333,101.6755,207.4168333,63.69273,63.5,61.23477,61.0519,3.918721667,2.158406667
28/12/2015 20:47:00,50.95028333,101.6951667,207.5681667,63.67054,63.49586667,61.23523,61.0242,3.919191667,2.160156667
28/12/2015 20:48:00,50.90725,101.7,207.6703333,63.65493,63.492,61.2296,60.99376667,3.919883333,2.160191667
28/12/2015 20:49:00,50.87933333,101.7,207.6955,63.64473,63.46926667,61.21542,60.9777,3.919451667,2.160315
28/12/2015 20:50:00,50.82228333,101.6948333,207.679,63.63597,63.42113333,61.21558,60.97313333,3.91857,2.162038333
28/12/2015 20:51:00,50.787,101.69,207.5983333,63.63603,63.39186667,61.20147,60.9708,3.918526667,2.163463333
28/12/2015 20:52:00,50.787,101.6848333,207.5293333,63.637,63.388,61.1922,60.98773333,3.919196667,2.163175
28/12/2015 20:53:00,50.78338333,101.6696667,207.5048333,63.62822,63.388,61.18767,61.01726667,3.917343333,2.168911667
28/12/2015 20:54:00,50.74641667,101.6651667,207.5258333,63.62051,63.388,61.18058,61.03688333,3.915906667,2.173548333
28/12/2015 20:55:00,50.69846667,101.6596667,207.5241667,63.61635,63.388,61.18455,61.04851667,3.916203333,2.168281667
28/12/2015 20:56:00,50.67473333,101.6655,207.5206667,63.612,63.388,61.18187,61.05726667,3.916971667,2.161436667
28/12/2015 20:57:00,50.64633333,101.6903333,207.5451667,63.612,63.37921667,61.18834,61.07946667,3.918685,2.159393333
28/12/2015 20:58:00,50.59393333,101.7,207.5603333,63.612,63.3524,61.18353,61.04546667,3.919596667,2.159871667
28/12/2015 20:59:00,50.563,101.6948333,207.5183333,63.612,63.34533333,61.16173,61.00565,3.919551667,2.160655
28/12/2015 21:00:00,50.563,101.6796667,207.3976667,63.612,63.32916667,61.16898,61.01361667,3.920116667,2.16111
28/12/2015 21:01:00,50.563,101.6286667,207.1853333,63.612,63.2895,61.19282,61.02526667,3.920496667,2.158506667
28/12/2015 21:02:00,50.53355,101.4763333,206.8123333,63.612,63.275,61.19373,61.05625,3.919625,2.156885
28/12/2015 21:03:00,50.4936,101.1788333,206.4091667,63.612,63.275,61.19582,61.06715,3.91952,2.154593333
28/12/2015 21:04:00,50.50421667,101.0981667,206.2916667,63.60838,63.27913333,61.19518,61.02393333,3.919273333,2.148555
28/12/2015 21:05:00,50.52758333,101.3346667,206.6913333,63.60448,63.27886667,61.19995,61.01728333,3.9185,2.141305
28/12/2015 21:06:00,50.5424,101.4855,207.144,63.60452,63.275,61.22385,61.03638333,3.919378333,2.137978333
28/12/2015 21:07:00,50.5509,101.4896667,207.167,63.60448,63.27086667,61.2216,61.02886667,3.91927,2.138386667
28/12/2015 21:08:00,50.5139,101.5316667,207.2246667,63.5916,63.26751667,61.2193,61.0498,3.919071667,2.134383333
28/12/2015 21:09:00,50.46546667,101.6213333,207.4943333,63.58878,63.25508333,61.22283,61.08126667,3.91908,2.125781667
28/12/2015 21:10:00,50.45,101.6496667,207.558,63.58408,63.2306,61.2304,61.07556667,3.919016667,2.122088333
28/12/2015 21:11:00,50.44586667,101.6503333,207.5775,63.5844,63.22881667,61.24252,61.06816667,3.919706667,2.120255
28/12/2015 21:12:00,50.44251667,101.6651667,207.6913333,63.5619,63.22818333,61.23422,61.08126667,3.919848333,2.118481667
28/12/2015 21:13:00,50.44248333,101.67,207.916,63.54343,63.19833333,61.23478,61.09106667,3.919438333,2.112218333
28/12/2015 21:14:00,50.44613333,101.5821667,207.9453333,63.55032,63.17021667,61.24662,61.08266667,3.919255,2.108651667
28/12/2015 21:15:00,50.45,101.4845,207.7583333,63.53415,63.17078333,61.25,61.0637,3.919865,2.111031667
28/12/2015 21:16:00,50.45,101.5216667,207.772,63.524,63.17435,61.25,61.0395,3.919318333,2.109828333
28/12/2015 21:17:00,50.44638333,101.5648333,207.8196667,63.5116,63.17051667,61.25,61.0374,3.918761667,2.109096667
28/12/2015 21:18:00,50.44661667,101.5755,207.8461667,63.50827,63.16635,61.25,61.0831,3.919048333,2.110446667
28/12/2015 21:19:00,50.45,101.5693333,207.8593333,63.51187,63.162,61.25,61.1181,3.919516667,2.112936667
28/12/2015 21:20:00,50.46188333,101.4311667,207.7005,63.51162,63.162,61.25,61.12513333,3.919741667,2.118081667
28/12/2015 21:21:00,50.46525,101.2063333,207.5286667,63.50725,63.15786667,61.25,61.10265,3.918931667,2.135901667
28/12/2015 21:22:00,50.45386667,101.0638333,207.4796667,63.5,63.15038333,61.25,61.06301667,3.918555,2.152668333
28/12/2015 21:23:00,50.45,100.968,207.3408333,63.5,63.15475,61.25,61.06398333,3.918958333,2.157495
28/12/2015 21:24:00,50.45,101.0236667,207.3698333,63.5,63.15838333,61.25,61.11313333,3.919303333,2.157353333
28/12/2015 21:25:00,50.45413333,101.0576667,207.4428333,63.5,63.15035,61.25,61.15013333,3.918935,2.152176667
28/12/2015 21:26:00,50.46161667,101.0985,290.1448333,63.49587,63.146,61.25,61.14573333,3.918241667,2.153146667
28/12/2015 21:27:00,50.49031667,101.1483333,802.8771667,63.49613,63.14651667,61.25,61.13335,3.917328333,2.160603333
28/12/2015 21:28:00,50.48506667,101.0741667,1203.9,63.5,63.13408333,61.25827,61.14191667,3.916906667,2.166596667
28/12/2015 21:29:00,50.458,100.988,1081.509,63.5,63.11786667,61.26135,61.16123333,3.916893333,2.168831667
28/12/2015 21:30:00,50.45386667,101.0746667,998.0976667,63.5,63.10418333,61.25751,61.17316667,3.917113333,2.165096667
28/12/2015 21:31:00,50.43863333,101.1996667,905.2558333,63.5,63.08415,61.25387,61.15733333,3.919256667,2.159568333
28/12/2015 21:32:00,50.40216667,101.1848333,491.1786667,63.4876,63.0616,61.25,61.10855,3.91966,2.154875
28/12/2015 21:33:00,50.37386667,101.0043333,206.1113333,63.48065,63.06136667,61.25,61.0686,3.918706667,2.152338333
28/12/2015 21:34:00,50.38808333,100.7573333,206.5116667,63.47208,63.06476667,61.25,61.0601,3.918021667,2.15696
28/12/2015 21:35:00,50.37865,100.6128333,206.85,63.45587,63.05748333,61.25,61.05576667,3.917458333,2.158861667
28/12/2015 21:36:00,50.34573333,100.1785167,206.7518333,63.4458,63.05751667,61.24587,61.06966667,3.91832,2.158056667
28/12/2015 21:37:00,50.338,99.91056667,207.0423333,63.4586,63.05386667,61.24613,61.06006667,3.918796667,2.155463333
28/12/2015 21:38:00,50.31268333,100.0960833,207.4155,63.46154,63.05,61.25,61.04126667,3.918906667,2.15429
28/12/2015 21:39:00,50.25593333,100.076,207.4041667,63.4294,63.05,61.24173,61.04486667,3.918738333,2.151578333
28/12/2015 21:40:00,50.225,99.7275,207.2611667,63.4244,63.05,61.22677,61.03686667,3.919226667,2.148201667
28/12/2015 21:41:00,50.225,99.36585,207.0983333,63.43032,63.05,61.23137,61.0454,3.920155,2.146135
28/12/2015 21:42:00,50.225,99.41596667,206.802,63.42655,63.05,61.2296,61.06785,3.919938333,2.144298333
28/12/2015 21:43:00,50.225,100.52985,206.3788333,63.4156,63.05,61.21128,61.06301667,3.919445,2.144615
28/12/2015 21:44:00,50.194,101.317,205.9365,63.39935,63.05,61.21172,61.04486667,3.920126667,2.145098333
28/12/2015 21:45:00,50.16706667,100.8993333,206.1085,63.39965,63.0376,61.20767,61.03686667,3.919866667,2.149393333
28/12/2015 21:46:00,50.15246667,100.2727667,206.3708333,63.39935,63.02651667,61.2042,61.03713333,3.919468333,2.15179
28/12/2015 21:47:00,50.12821667,99.90005,206.0691667,63.39552,63.03475,61.19347,61.03686667,3.919741667,2.154445
28/12/2015 21:48:00,50.11586667,99.85276667,205.8793333,63.396,63.03373333,61.17283,61.04436667,3.91981,2.162108333
28/12/2015 21:49:00,50.112,99.77063333,205.7308333,63.39187,63.0384,61.17317,61.04363333,3.919531667,2.16484
28/12/2015 21:50:00,50.112,99.62908333,205.5531667,63.388,63.0376,61.178,61.033,3.919155,2.163255
28/12/2015 21:51:00,50.0996,99.588,205.4896667,63.388,63.0229,61.18834,61.02886667,3.919093333,2.164071667
28/12/2015 21:52:00,50.07715,99.76935,205.5368333,63.388,63.01483333,61.18353,61.02913333,3.919055,2.156691667
28/12/2015 21:53:00,50.03238333,100.25985,206.0601667,63.388,62.99346667,61.18447,61.04075,3.919303333,2.149148333
28/12/2015 21:54:00,50,100.591,206.5775,63.388,62.99195,61.20007,61.05265,3.919348333,2.143261667
28/12/2015 21:55:00,50,100.5838333,206.5156667,63.388,62.97865,61.20613,61.0818,3.919248333,2.131341667
28/12/2015 21:56:00,50,100.6171667,206.5811667,63.38335,62.9664,61.20742,61.09105,3.919303333,2.128296667
28/12/2015 21:57:00,50,100.6283333,206.7806667,63.38365,62.97645,61.20345,61.07128333,3.919555,2.132546667
28/12/2015 21:58:00,49.96125,100.5025,206.7173333,63.38335,62.96828333,61.19787,61.05621667,3.919906667,2.136741667
28/12/2015 21:59:00,49.91828333,100.4661667,206.6503333,63.38365,62.95683333,61.21932,61.07745,3.919428333,2.136713333
28/12/2015 22:00:00,49.8996,100.345,205.9366667,63.38387,62.95303333,61.22595,61.08433333,3.919316667,2.166078333
28/12/2015 22:01:00,49.888,99.49888333,204.857,63.37949,62.98706667,61.2193,61.09083333,3.91825,2.213725
28/12/2015 22:02:00,49.87095,99.15351667,367.5348333,63.379,63.03453333,61.22697,61.12688333,3.915973333,2.260521667
28/12/2015 22:03:00,49.84466667,99.0751,933.1605,63.37952,63.06653333,61.23013,61.13335,3.915355,2.29893
28/12/2015 22:04:00,49.804,98.35438333,1284.983333,63.37949,63.10266667,61.23452,61.13365,3.916998333,2.311031667
28/12/2015 22:05:00,49.77913333,99.16395,1171.741667,63.38365,63.14266667,61.23035,61.138,3.9184,2.301155
28/12/2015 22:06:00,49.77886667,100.0851833,1096.823333,63.38335,63.162,61.2384,61.138,3.9184,2.265726667
28/12/2015 22:07:00,49.75433333,99.6768,1031.692167,63.379,63.162,61.24638,61.13335,3.918658333,2.22966
28/12/2015 22:08:00,49.70141667,99.05511667,574.5441667,63.38365,63.17078333,61.22182,61.129,3.919261667,2.21969
28/12/2015 22:09:00,49.66586667,98.8696,204.48,63.388,63.2038,61.21027,61.12176667,3.919238333,2.224418333
28/12/2015 22:10:00,49.662,98.75713333,204.48,63.388,63.24043333,61.22678,61.12223333,3.91859,2.219373333
28/12/2015 22:11:00,49.662,98.50258333,204.48,63.388,63.2561,61.21382,61.12073333,3.918196667,2.210475
28/12/2015 22:12:00,49.6496,98.40115,204.48,63.388,63.26313333,61.18832,61.12178333,3.91903,2.213466667
28/12/2015 22:13:00,49.64213333,98.1707,204.48,63.388,63.26751667,61.18868,61.11708333,3.919641667,2.213701667
28/12/2015 22:14:00,49.64651667,98.10386667,204.48,63.39213,63.27161667,61.21053,61.10655,3.91909,2.21188
28/12/2015 22:15:00,49.63821667,98.22775,203.9426667,63.39187,63.275,61.21928,61.11058333,3.91973,2.210428333
28/12/2015 22:16:00,49.61966667,98.37928333,586.5793333,63.388,63.275,61.22385,61.10473333,3.919773333,2.204626667
28/12/2015 22:17:00,49.6286,98.44243333,1172.695,63.39213,63.27913333,61.24227,61.08305,3.91962,2.201621667
28/12/2015 22:18:00,49.65426667,98.46991667,1185.465833,63.396,63.27886667,61.25,61.05915,3.919218333,2.198888333
28/12/2015 22:19:00,49.662,98.49343333,1016.724167,63.39962,63.275,61.24587,61.07793333,3.9183,2.195395
28/12/2015 22:20:00,49.662,98.43101667,1034.306667,63.41178,63.275,61.24613,61.07916667,3.918455,2.1907
28/12/2015 22:21:00,49.67078333,98.41383333,1059.351667,63.42672,63.28275,61.25,61.04363333,3.918393333,2.185475
28/12/2015 22:22:00,49.67021667,98.46331667,1075.676667,63.44695,63.29465,61.25,61.02886667,3.918251667,2.18113
28/12/2015 22:23:00,49.662,98.51438333,1076.071667,63.45587,63.3021,61.25,61.02913333,3.9183,2.179203333
28/12/2015 22:24:00,49.66613333,98.68518333,1079.71,63.46905,63.32256667,61.25,61.02886667,3.918093333,2.187101667
28/12/2015 22:25:00,49.66586667,98.69028333,1074.775,63.49275,63.339,61.25,61.03688333,3.919243333,2.20494
28/12/2015 22:26:00,49.65373333,98.49205,1082.055,63.49587,63.34468333,61.25,61.04025,3.920241667,2.21139
28/12/2015 22:27:00,49.60776667,98.41325,1109.551667,63.49613,63.36498333,61.25,61.02886667,3.919483333,2.221168333
28/12/2015 22:28:00,49.57303333,98.44475,1135.266667,63.5,63.37486667,61.25,61.02913333,3.919465,2.224568333
28/12/2015 22:29:00,49.56573333,98.28518333,1152.971667,63.51137,63.37565,61.25,61.02886667,3.920055,2.19656
28/12/2015 22:30:00,49.55386667,98.06066667,1179.608333,63.55197,63.37948333,61.25,61.025,3.920406667,2.190813333
28/12/2015 22:31:00,49.55,98.04421667,1202.051667,63.58827,63.38365,61.25,61.025,3.9206,2.205641667
28/12/2015 22:32:00,49.53036667,98.07946667,1209.915,63.60065,63.388,61.25,61.025,3.919876667,2.205251667
28/12/2015 22:33:00,49.4903,97.75923333,1199.813333,63.60862,63.388,61.25,61.025,3.919458333,2.205293333
28/12/2015 22:34:00,49.46173333,97.41961667,1198.416667,63.612,63.39161667,61.25,61.025,3.917891667,2.20397
28/12/2015 22:35:00,49.44573333,97.42706667,1218.295,63.612,63.40378333,61.25,61.025,3.916096667,2.203765
28/12/2015 22:36:00,49.438,97.52568333,1239.718333,63.62078,63.43266667,61.25,61.025,3.91631,2.206738333
28/12/2015 22:37:00,49.438,97.67683333,1255.515,63.6476,63.45768333,61.25,61.01673333,3.916135,2.20392
28/12/2015 22:38:00,49.42611667,97.60761667,1264.691667,63.69187,63.47385,61.25,61.00951667,3.91632,2.20315
28/12/2015 22:39:00,49.37676667,97.26605,1273.191667,63.717,63.47986667,61.25,60.99295,3.917571667,2.200415
28/12/2015 22:40:00,49.33273333,96.5706,1282.57,63.72113,63.4729,61.25,60.977,3.918303333,2.188543333
28/12/2015 22:41:00,49.325,96.15286667,1290.031667,63.72913,63.4855,61.25,60.97441667,3.918968333,2.179291667
28/12/2015 22:42:00,49.325,96.17445,1271.526667,63.74127,63.5,61.25,60.94978333,3.919086667,2.176515
28/12/2015 22:43:00,49.3095,95.90943333,1242.286667,63.75572,63.5,61.25,60.93313333,3.919061667,2.181545
28/12/2015 22:44:00,49.26916667,95.63678333,1230.926667,63.79662,63.5,61.25,60.92408333,3.919193333,2.192005
28/12/2015 22:45:00,49.22846667,95.57615,1233.501667,63.83365,63.51136667,61.25,60.912,3.918793333,2.198721667
28/12/2015 22:46:00,49.213,95.6435,1235.058333,63.838,63.52303333,61.25,60.912,3.918651667,2.211753333
28/12/2015 22:47:00,49.213,95.48711667,1230.798333,63.838,63.55706667,61.25,60.912,3.918855,2.228406667
28/12/2015 22:48:00,49.20421667,95.23683333,1229.765,63.869,63.6004,61.25,60.912,3.919981667,2.23564
28/12/2015 22:49:00,49.18928333,95.21591667,1238.931667,63.9166,63.612,61.25,60.912,3.920073333,2.223108333
28/12/2015 22:50:00,49.14838333,95.23626667,826.337,63.92987,63.612,61.25,60.912,3.9193,2.186998333
28/12/2015 22:51:00,49.10773333,95.26208333,314.8011667,63.9384,63.612,61.24173,60.912,3.919455,2.164993333
28/12/2015 22:52:00,49.1,95.25678333,204.4848333,63.95413,63.612,61.23452,60.912,3.919031667,2.159375
28/12/2015 22:53:00,49.1,95.21326667,399.0411667,63.97712,63.61975,61.23862,60.912,3.918861667,2.158381667
28/12/2015 22:54:00,49.05711667,95.16513333,1073.8725,64.00481,63.64043333,61.24613,60.912,3.918373333,2.164886667
28/12/2015 22:55:00,49.0015,95.09298333,1423.248333,64.03467,63.6654,61.24225,60.912,3.918375,2.16802
28/12/2015 22:56:00,48.987,95.00456667,1208.078333,64.05865,63.7018,61.23862,60.912,3.919306667,2.168548333
28/12/2015 22:57:00,48.987,95.01208333,1090.24,64.063,63.725,61.23787,60.912,3.920171667,2.172685
28/12/2015 22:58:00,48.9498,94.9867,1091.625,64.063,63.7405,61.23865,60.912,3.920851667,2.183781667
28/12/2015 22:59:00,48.89433333,95.04761667,1112.53,64.07024,63.74776667,61.24662,60.912,3.920073333,2.19732
28/12/2015 23:00:00,48.875,95.45065,1108.505,64.09457,63.73273333,61.24225,60.912,3.919713333,2.198895
28/12/2015 23:01:00,48.83366667,95.9082,1091.68,64.12856,63.72861667,61.24275,60.92078333,3.9201,2.205663333
28/12/2015 23:02:00,48.78208333,96.1748,1073.106667,64.1605,63.74078333,61.25,60.92021667,3.919686667,2.212066667
28/12/2015 23:03:00,48.76638333,96.12993333,1052.038333,64.175,63.7614,61.24225,60.912,3.919403333,2.210886667
28/12/2015 23:04:00,48.763,95.76658333,1054.935,64.18275,63.79108333,61.24275,60.92078333,3.9195,2.195161667
28/12/2015 23:05:00,48.75525,95.64033333,1087.903333,64.19052,63.81058333,61.24587,60.92021667,3.919138333,2.153971667
28/12/2015 23:06:00,48.70563333,95.81501667,1119.356667,64.21993,63.82591667,61.24613,60.912,3.919265,2.126078333
28/12/2015 23:07:00,48.65773333,95.83271667,1124.016667,64.26405,63.83335,61.24587,60.912,3.919596667,2.122753333
28/12/2015 23:08:00,48.65,95.65286667,1115.341667,64.28362,63.83365,61.24613,60.912,3.92012,2.122336667
28/12/2015 23:09:00,48.65,95.41881667,1108.428333,64.287,63.84161667,61.25,60.90786667,3.920648333,2.123238333
28/12/2015 23:10:00,48.6035,95.35126667,1100.87,64.29165,63.85791667,61.25,60.90813333,3.918895,2.13076
28/12/2015 23:11:00,48.54398333,95.35131667,1119.471667,64.30013,63.8948,61.25,60.912,3.917816667,2.126823333
28/12/2015 23:12:00,48.52486667,95.28755,1137.506667,64.31485,63.92678333,61.25,60.912,3.917576667,2.116785
28/12/2015 23:13:00,48.51376667,95.1794,1137.486667,64.33894,63.94275,61.25,60.912,3.91845,2.12017
28/12/2015 23:14:00,48.47703333,95.04406667,1148.421667,64.3768,63.95,61.25,60.90786667,3.919383333,2.139721667
28/12/2015 23:15:00,48.4366,95.00505,1159.141667,64.4,63.95413333,61.25,60.904,3.919055,2.166988333
28/12/2015 23:16:00,48.425,94.75181667,1174.561667,64.4,63.958,61.25,60.90038333,3.91951,2.185435
28/12/2015 23:17:00,48.42086667,94.55218333,1193.94,64.40775,63.96161667,61.25,60.89648333,3.919438333,2.181293333
28/12/2015 23:18:00,48.37463333,94.53538333,1205.86,64.41965,63.96551667,61.24587,60.896,3.91972,2.165063333
28/12/2015 23:19:00,48.32363333,94.2508,1208.898333,64.44466,63.99493333,61.24613,60.90426667,3.91906,2.157683333
28/12/2015 23:20:00,48.30008333,93.87253333,1216.855,64.48518,64.01993333,61.25,60.912,3.9179,2.145368333
28/12/2015 23:21:00,48.25803333,93.87881667,1219.706667,64.50448,64.04125,61.24587,60.912,3.91852,2.130063333
28/12/2015 23:22:00,48.21036667,94.58738333,1214.048333,64.50865,64.063,61.24613,60.912,3.919151667,2.121915
28/12/2015 23:23:00,48.19613333,95.15715,1223.558333,64.513,64.063,61.25,60.91665,3.91951,2.117535
28/12/2015 23:24:00,48.2,95.2546,1242.73,64.51714,64.063,61.25,60.95923333,3.919076667,2.11958
28/12/2015 23:25:00,48.20826667,95.39606667,1250.646667,64.52927,64.063,61.25,61.0105,3.918658333,2.124948333
28/12/2015 23:26:00,48.21961667,95.46588333,1254.06,64.54372,64.06713333,61.25,61.025,3.919261667,2.123666667
28/12/2015 23:27:00,48.23591667,95.386,1259.991667,64.55981,64.06686667,61.25,61.04463333,3.919703333,2.123003333
28/12/2015 23:28:00,48.2728,95.26755,1262.233333,64.59793,64.07023333,61.25,61.08883333,3.919076667,2.126516667
28/12/2015 23:29:00,48.2929,95.17276667,1254.21,64.62086,64.10696667,61.25,61.12591667,3.91964,2.135215
28/12/2015 23:30:00,48.28896667,95.12201667,1239.238333,64.62113,64.15153333,61.25,61.138,3.92018,2.154525
28/12/2015 23:31:00,48.28541667,95.14055,1219.976667,64.62862,64.17113333,61.25413,61.138,3.920323333,2.17129
28/12/2015 23:32:00,48.29385,95.17151667,1201.396667,64.63665,64.175,61.26523,61.138,3.920276667,2.183206667
28/12/2015 23:33:00,48.29986667,95.19886667,1213.531667,64.64513,64.17861667,61.26477,61.138,3.919135,2.185221667
28/12/2015 23:34:00,48.30065,95.21676667,1245.745,64.67122,64.19905,61.27453,61.138,3.91963,2.177366667
28/12/2015 23:35:00,48.30913333,95.23428333,1269.865,64.67805,64.2398,61.30395,61.138,3.919931667,2.154228333
28/12/2015 23:36:00,48.31713333,95.26113333,1270.836667,64.6867,64.27178333,61.32372,61.138,3.920278333,2.126745
28/12/2015 23:37:00,48.33598333,95.28205,1239.071667,64.71837,64.28361667,61.34653,61.138,3.919705,2.115936667
28/12/2015 23:38:00,48.38461667,95.29696667,1227.815,64.729,64.287,61.362,61.138,3.919123333,2.113273333
28/12/2015 23:39:00,48.42475,95.28721667,1252.091667,64.73313,64.287,61.362,61.138,3.919593333,2.110226667
28/12/2015 23:40:00,48.46558333,95.31413333,1256.736667,64.737,64.287,61.362,61.138,3.920071667,2.107841667
28/12/2015 23:41:00,48.51353333,95.37748333,1233.806667,64.737,64.287,61.362,61.138,3.919925,2.106566667
28/12/2015 23:42:00,48.56051667,95.37706667,1213.61,64.74113,64.29578333,61.362,61.138,3.919148333,2.105341667
28/12/2015 23:43:00,48.60446667,95.30298333,1211.871667,64.74552,64.29521667,61.362,61.138,3.918531667,2.101586667
28/12/2015 23:44:00,48.63453333,95.23471667,1215.193333,64.75323,64.29475,61.362,61.138,3.916553333,2.117261667
28/12/2015 23:45:00,48.65,95.24145,1207.405,64.7817,64.30303333,61.362,61.138,3.915406667,2.143525
28/12/2015 23:46:00,48.65,95.23696667,1184.645,64.81026,64.3226,61.362,61.138,3.915703333,2.162556667
28/12/2015 23:47:00,48.65,95.19046667,1178.008333,64.82678,64.34206667,61.362,61.138,3.917401667,2.178893333
28/12/2015 23:48:00,48.65,95.14968333,1167.623333,64.83448,64.36466667,61.362,61.138,3.920036667,2.1845
28/12/2015 23:49:00,48.65,95.0485,1146.766667,64.83813,64.39226667,61.362,61.138,3.920738333,2.182485
28/12/2015 23:50:00,48.65,95.05763333,1144.915,64.84613,64.4,61.362,61.13335,3.9204,2.162
28/12/2015 23:51:00,48.65,95.21511667,1171.445,64.85,64.4,61.362,61.13365,3.920658333,2.140725
28/12/2015 23:52:00,48.65413333,95.32458333,1231.7,64.85,64.4,61.362,61.13335,3.920745,2.140096667
28/12/2015 23:53:00,48.65386667,95.3157,735.439,64.85,64.4124,61.362,61.13365,3.920496667,2.139438333
28/12/2015 23:54:00,48.65,95.30383333,221.0836667,64.85413,64.42348333,61.36975,61.138,3.920296667,2.131653333
28/12/2015 23:55:00,48.65,95.33471667,204.7426667,64.87711,64.42765,61.37803,61.13335,3.920096667,2.13081
28/12/2015 23:56:00,48.65,95.28933333,506.1606667,64.90482,64.44026667,61.40794,61.13365,3.920465,2.122581667
28/12/2015 23:57:00,48.65,95.22291667,1140.705667,64.91813,64.46195,61.43604,61.138,3.920745,2.118048333
28/12/2015 23:58:00,48.64638333,95.11093333,1281.758333,64.93543,64.48998333,61.4525,61.138,3.92091,2.128553333
28/12/2015 23:59:00,48.60528333,94.95173333,1040,64.95575,64.50865,61.47113,61.13386667,3.920786667,2.14292
29/12/2015 00:00:00,48.56586667,94.7186,972.8638333,64.95525,64.513,61.475,61.13413333,3.920658333,2.159175
29/12/2015 00:01:00,48.54886441,94.55937288,991.7616949,64.95588,64.513,61.475,61.138,3.921057627,2.159605085
29/12/2015 00:02:00,48.537,94.3634,1015.86,64.963,64.513,61.47873,61.12893333,3.921306667,2.15122
29/12/2015 00:03:00,48.537,94.0868,1025.773333,64.963,64.513,61.47826,61.12526667,3.920706667,2.14262
29/12/2015 00:04:00,48.51726667,93.64686667,1051.18,64.96726,64.513,61.475,61.12153333,3.920686667,2.1397
29/12/2015 00:05:00,48.46,94.27626667,1084.013333,64.96674,64.521,61.483,61.12726667,3.920346667,2.127986667
29/12/2015 00:06:00,48.425,95.20986667,1110.74,64.96674,64.54133333,61.4948,61.17213333,3.92008,2.112273333
29/12/2015 00:07:00,48.425,95.14713333,1140.566667,64.9748,64.54873333,61.5102,61.2276,3.921033333,2.109366667
29/12/2015 00:08:00,48.41646667,95.18066667,1177.333333,64.98647,64.56793333,61.53867,61.27986667,3.92118,2.103626667
29/12/2015 00:09:00,48.37753333,95.3386,1211.72,65.0154,64.59493333,61.5678,61.31986667,3.9209,2.113226667
29/12/2015 00:10:00,48.3388,95.3544,1236.726667,65.03074,64.6138,61.5678,61.30533333,3.921326667,2.141986667
29/12/2015 00:11:00,48.31566667,95.407,1254.246667,65.0446,64.625,61.5692,61.27346667,3.922233333,2.16556
29/12/2015 00:12:00,48.26453333,95.58706667,1265.526667,65.06374,64.625,61.579,61.2852,3.921526667,2.17554
29/12/2015 00:13:00,48.2268,95.6372,1276.326667,65.07127,64.625,61.57953,61.29986667,3.92098,2.183786667
29/12/2015 00:14:00,48.21546667,95.46706667,1277.88,65.075,64.625,61.57093,61.27666667,3.921026667,2.19678
29/12/2015 00:15:00,48.19946667,95.3514,1268.706667,65.075,64.625,61.57207,61.26973333,3.920806667,2.2164
29/12/2015 00:16:00,48.19626667,95.36793333,1254.733333,65.07926,64.625,61.5752,61.31946667,3.92154,2.236886667
29/12/2015 00:17:00,48.19626667,95.2964,1234.046667,65.083,64.63353333,61.56673,61.35826667,3.921033333,2.236933333
29/12/2015 00:18:00,48.17966667,95.12346667,1233.9,65.07874,64.641,61.57207,61.37106667,3.918606667,2.222506667
29/12/2015 00:19:00,48.1296,95.05353333,1257.613333,65.091,64.6522,61.57093,61.40886667,3.91714,2.218426667
29/12/2015 00:20:00,48.09173333,95.14946667,1284.16,65.11034,64.65506667,61.57633,61.45633333,3.91668,2.214553333
29/12/2015 00:21:00,48.09226667,95.3674,1290.226667,65.13633,64.6602,61.58,61.475,3.917733333,2.21028
29/12/2015 00:22:00,48.10346667,95.23113333,1279.08,65.1646,64.6844,61.5634,61.51766667,3.918953333,2.208626667
29/12/2015 00:23:00,48.14946667,95.15513333,1268.673333,65.17193,64.70553333,61.56833,61.5646,3.919,2.202146667
29/12/2015 00:24:00,48.14133333,95.20886667,1252.1,65.17207,64.72206667,61.57093,61.55913333,3.919746667,2.200573333
29/12/2015 00:25:00,48.09546667,95.07733333,1242.453333,65.181,64.73373333,61.56726,61.53846667,3.919866667,2.201766667
29/12/2015 00:26:00,48.06186667,95.1758,1247.84,65.188,64.737,61.58007,61.50913333,3.919613333,2.201726667
29/12/2015 00:27:00,48.01766667,95.46286667,1248.433333,65.188,64.737,61.588,61.49906667,3.920066667,2.21426
29/12/2015 00:28:00,48.0022,95.47666667,1228.226667,65.188,64.7418,61.5832,61.50166667,3.9203,2.222446667
29/12/2015 00:29:00,47.99326667,95.37346667,1203.333333,65.188,64.7412,61.5838,61.48526667,3.92046,2.225046667
29/12/2015 00:30:00,47.97873333,95.34686667,1199.5,65.19173,64.737,61.5832,61.475,3.920333333,2.223973333
29/12/2015 00:31:00,47.975,95.4376,1200.073333,65.19553,64.75033333,61.5838,61.475,3.91994,2.231186667
29/12/2015 00:32:00,47.9622,95.67886667,1196.313333,65.1992,64.77266667,61.57893,61.47073333,3.91996,2.235686667
29/12/2015 00:33:00,47.96753333,95.82273333,1190.786667,65.2116,64.78413333,61.571,61.46273333,3.91962,2.240146667
29/12/2015 00:34:00,47.97826667,95.75093333,1201.44,65.23707,64.786,61.57207,61.46326667,3.920373333,2.244446667
29/12/2015 00:35:00,47.975,95.7882,1278.866667,65.26534,64.80786667,61.581,61.46273333,3.921026667,2.235406667
29/12/2015 00:36:00,47.95473333,96.10393333,1312.273333,65.28927,64.83926667,61.5832,61.44353333,3.92054,2.234066667
29/12/2015 00:37:00,47.95726667,96.31066667,1329.1,65.29574,64.85,61.5758,61.43266667,3.920613333,2.23982
29/12/2015 00:38:00,47.967,96.19206667,1388.873333,65.292,64.85,61.5762,61.42646667,3.9208,2.238093333
29/12/2015 00:39:00,47.95946667,96.17,1411.186667,65.29626,64.85,61.5838,61.3886,3.920533333,2.238553333
29/12/2015 00:40:00,47.959,96.48546667,1417.226667,65.3,64.85,61.5832,61.362,3.92046,2.232926667
29/12/2015 00:41:00,47.95153333,96.67093333,1401.766667,65.30373,64.85,61.5838,61.362,3.921613333,2.23402
29/12/2015 00:42:00,47.9354,96.60586667,1409.12,65.30753,64.85,61.58,61.362,3.922233333,2.24232
29/12/2015 00:43:00,47.94833333,96.29106667,1435.966667,65.31174,64.866,61.57193,61.35773333,3.92184,2.24724
29/12/2015 00:44:00,47.95526667,96.02466667,1403.426667,65.31126,64.88106667,61.57526,61.35026667,3.92122,2.266713333
29/12/2015 00:45:00,47.95246667,96.02673333,1344.14,65.3336,64.89266667,61.5678,61.355,3.920533333,2.277
29/12/2015 00:46:00,47.96753333,95.96673333,1283.393333,65.35813,64.92973333,61.56067,61.33213333,3.9203,2.277506667
29/12/2015 00:47:00,47.97073333,95.84873333,1280.013333,65.36213,64.94973333,61.57207,61.30386667,3.920513333,2.285146667
29/12/2015 00:48:00,47.97126667,96.42546667,1299.846667,65.36826,64.94706667,61.56667,61.2828,3.920806667,2.286846667
29/12/2015 00:49:00,47.975,97.43013333,1271.546667,65.37733,64.9512,61.555,61.28306667,3.920473333,2.287953333
29/12/2015 00:50:00,47.975,97.97933333,1258.766667,65.39374,64.94973333,61.5406,61.2724,3.920473333,2.276293333
29/12/2015 00:51:00,47.975,98.18193333,1255.386667,65.40453,64.9508,61.53387,61.25,3.920106667,2.255013333
29/12/2015 00:52:00,47.975,98.3358,1222.1,65.40874,64.95926667,61.539,61.25373333,3.918806667,2.255446667
29/12/2015 00:53:00,47.975,98.42333333,1255.446667,65.412,64.96673333,61.53687,61.25326667,3.917346667,2.26368
29/12/2015 00:54:00,47.97873333,98.46486667,1297.933333,65.412,64.97053333,61.5286,61.25,3.917026667,2.26176
29/12/2015 00:55:00,47.97826667,98.4702,1237.713333,65.412,64.98806667,61.51447,61.25,3.917666667,2.26422
29/12/2015 00:56:00,47.975,98.3656,664.8946667,65.4168,64.99766667,61.50594,61.25,3.918433333,2.26294
29/12/2015 00:57:00,47.97873333,98.17426667,206.4593333,65.4162,65.01113333,61.51033,61.25,3.919806667,2.272193333
29/12/2015 00:58:00,48.0252,98.09593333,205.8586667,65.412,65.03126667,61.50167,61.24626667,3.920866667,2.284806667
29/12/2015 00:59:00,48.07633333,98.0808,664.1173333,65.41627,65.0366,61.4948,61.24673333,3.920246667,2.29194
29/12/2015 01:00:00,48.088,98.14013333,1345.12,65.4248,65.02786667,61.499,61.25,3.920033333,2.303806667
29/12/2015 01:01:00,48.09226667,98.035,1322.82,65.429,65.04886667,61.4862,61.25853333,3.92034,2.315413333
29/12/2015 01:02:00,48.11146667,98.01853333,1047.806667,65.44393,65.06646667,61.49207,61.26173333,3.919773333,2.322426667
29/12/2015 01:03:00,48.15646667,98.14073333,991.324,65.45913,65.06753333,61.51126,61.27346667,3.920413333,2.325846667
29/12/2015 01:04:00,48.19253333,98.19993333,983.206,65.46953,65.075,61.52193,61.29286667,3.921673333,2.334566667
29/12/2015 01:05:00,48.21226667,98.3446,988.8726667,65.4946,65.075,61.52533,61.31933333,3.92136,2.334106667
29/12/2015 01:06:00,48.24913333,98.4726,996.0073333,65.51373,65.075,61.5214,61.34706667,3.9208,2.324333333
29/12/2015 01:07:00,48.2848,98.524,1012.086667,65.52126,65.075,61.51733,61.35873333,3.921386667,2.31532
29/12/2015 01:08:00,48.30506667,98.64993333,1023.7,65.525,65.08353333,61.53633,61.362,3.920833333,2.314166667
29/12/2015 01:09:00,48.313,98.79506667,1030.406667,65.525,65.09046667,61.5486,61.362,3.920113333,2.313306667
29/12/2015 01:10:00,48.3258,98.879,1055.213333,65.52126,65.09906667,61.55367,61.35773333,3.92094,2.3075
29/12/2015 01:11:00,48.37966667,99.05966667,1086.52,65.52174,65.1326,61.56726,61.35453333,3.9215,2.299746667
29/12/2015 01:12:00,48.42553333,99.141,1098.093333,65.525,65.16833333,61.57207,61.35873333,3.92118,2.29704
29/12/2015 01:13:00,48.44046667,99.24733333,1106.013333,65.525,65.17093333,61.581,61.362,3.92186,2.297186667
29/12/2015 01:14:00,48.49073333,99.35126667,1113.933333,65.5378,65.17633333,61.58,61.362,3.922273333,2.300453333
29/12/2015 01:15:00,48.54233333,99.2396,1117.346667,65.5602,65.188,61.57193,61.362,3.9219,2.3047
29/12/2015 01:16:00,48.56946667,99.38953333,1110.113333,65.57587,65.1832,61.571,61.35026667,3.92142,2.30214
29/12/2015 01:17:00,48.61873333,99.6906,1097.853333,65.58953,65.19126667,61.57207,61.34746667,3.92228,2.303153333
29/12/2015 01:18:00,48.6628,99.6208,1096.953333,65.61087,65.1988,61.5762,61.354,3.922493333,2.30808
29/12/2015 01:19:00,48.68946667,99.36873333,1094.466667,65.631,65.19173333,61.579,61.34653333,3.922126667,2.318486667
29/12/2015 01:20:00,48.735,99.25206667,1088.946667,65.638,65.19173333,61.57953,61.32613333,3.921913333,2.325253333
29/12/2015 01:21:00,48.763,99.42406667,1093.426667,65.638,65.2126,61.57947,61.3396,3.921506667,2.3286
29/12/2015 01:22:00,48.79713333,100.2708,1087.92,65.638,65.23226667,61.5838,61.35826667,3.92192,2.33082
29/12/2015 01:23:00,48.8526,100.854,1088.7,65.638,65.26213333,61.588,61.35873333,3.921933333,2.324153333
29/12/2015 01:24:00,48.923,100.3706667,1110.06,65.64227,65.28873333,61.588,61.354,3.923033333,2.317913333
29/12/2015 01:25:00,48.98153333,99.73226667,1141.346667,65.64174,65.28826667,61.588,61.34646667,3.92356,2.30822
29/12/2015 01:26:00,49.04293333,99.5138,1164.986667,65.654,65.28446667,61.588,61.35453333,3.921026667,2.313813333
29/12/2015 01:27:00,49.10053333,99.52793333,1181.653333,65.66053,65.28826667,61.588,61.338,3.918713333,2.331386667
29/12/2015 01:28:00,49.16246667,99.45206667,1215.18,65.67533,65.29626667,61.588,61.33673333,3.91804,2.323946667
29/12/2015 01:29:00,49.2248,99.2148,1251.42,65.69987,65.29146667,61.588,61.34973333,3.91902,2.31846
29/12/2015 01:30:00,49.28673333,98.90146667,1279.506667,65.70766,65.29253333,61.588,61.34653333,3.9208,2.322113333
29/12/2015 01:31:00,49.32926667,98.6776,1300.413333,65.7276,65.3,61.588,61.355,3.921393333,2.31642
29/12/2015 01:32:00,49.39273333,98.70086667,1286.106667,65.74673,65.30426667,61.588,61.362,3.92098,2.310313333
29/12/2015 01:33:00,49.501,98.93273333,1257.166667,65.75,65.308,61.588,61.35773333,3.92102,2.313253333
29/12/2015 01:34:00,49.57986667,99.3384,1249.046667,65.75,65.30373333,61.588,61.354,3.921353333,2.29814
29/12/2015 01:35:00,49.64013333,99.6384,1241.273333,65.75,65.3,61.588,61.35453333,3.920653333,2.287653333
29/12/2015 01:36:00,49.72173333,99.76186667,1242.006667,65.75,65.3,61.588,61.35446667,3.92016,2.288126667
29/12/2015 01:37:00,49.79153333,99.9728,1258.753333,65.75,65.2872,61.588,61.3412,3.92062,2.28616
29/12/2015 01:38:00,49.853,99.8972,1270.293333,65.75,65.26746667,61.588,61.32733333,3.92074,2.29032
29/12/2015 01:39:00,49.888,99.68966667,1280.573333,65.75,65.23333333,61.588,61.3106,3.920973333,2.2928
29/12/2015 01:40:00,49.888,99.97446667,1276.16,65.75,65.20253333,61.588,61.27613333,3.92098,2.2879
29/12/2015 01:41:00,49.888,100.1653333,1261.7,65.75,65.19173333,61.58,61.25326667,3.921286667,2.288013333
29/12/2015 01:42:00,49.8832,99.9768,1261.98,65.74626,65.188,61.5762,61.25,3.92132,2.306426667
29/12/2015 01:43:00,49.8838,99.8354,1268.033333,65.74673,65.188,61.5838,61.25,3.920366667,2.313366667
29/12/2015 01:44:00,49.888,99.9308,1270.273333,65.74147,65.188,61.58,61.25,3.921073333,2.306246667
29/12/2015 01:45:00,49.888,100.0613333,1273.906667,65.72653,65.1832,61.5762,61.25,3.921246667,2.305806667
29/12/2015 01:46:00,49.888,100.0906667,1267.733333,65.7232,65.179,61.56726,61.25,3.92146,2.312313333
29/12/2015 01:47:00,49.8832,99.98746667,1265.773333,65.71107,65.17953333,61.56873,61.2372,3.921766667,2.309073333
29/12/2015 01:48:00,49.87153333,99.87726667,1274.2,65.68733,65.16666667,61.5662,61.20306667,3.92194,2.304
29/12/2015 01:49:00,49.87726667,99.86433333,1262.546667,65.66947,65.13793333,61.5646,61.159,3.92186,2.305613333
29/12/2015 01:50:00,49.87466667,99.6028,1252.513333,65.65293,65.1134,61.54633,61.14226667,3.920873333,2.309213333
29/12/2015 01:51:00,49.86033333,99.38773333,1258.64,65.64127,65.1018,61.52726,61.16573333,3.92114,2.30788
29/12/2015 01:52:00,49.8692,99.25826667,1270.426667,65.64227,65.0942,61.5374,61.16326667,3.921646667,2.3073
29/12/2015 01:53:00,49.8838,99.2464,1287.24,65.64174,65.082,61.53233,61.14173333,3.922186667,2.309993333
29/12/2015 01:54:00,49.888,99.3558,1296.513333,65.638,65.075,61.50913,61.138,3.92142,2.31198
29/12/2015 01:55:00,49.888,99.223,1293.346667,65.638,65.075,61.48954,61.138,3.92078,2.31092
29/12/2015 01:56:00,49.888,99.27673333,1280.04,65.638,65.075,61.483,61.138,3.92008,2.30648
29/12/2015 01:57:00,49.888,99.60253333,1282.326667,65.638,65.075,61.48247,61.12466667,3.919366667,2.29808
29/12/2015 01:58:00,49.888,99.91,1090.429333,65.638,65.075,61.47826,61.113,3.919973333,2.2954
29/12/2015 01:59:00,49.888,99.98493333,537.7286667,65.6204,65.075,61.475,61.09433333,3.9203,2.301986667
29/12/2015 02:00:00,49.8832,99.9296,208.2473333,65.605,65.06326667,61.475,61.08386667,3.918593333,2.30914
29/12/2015 02:01:00,49.8838,99.63713333,214.1246667,65.5986,65.06473333,61.475,61.09326667,3.916406667,2.3133
29/12/2015 02:02:00,49.888,99.4872,827.9933333,65.57807,65.075,61.475,61.07886667,3.91692,2.323866667
29/12/2015 02:03:00,49.888,99.48766667,1470.68,65.56074,65.067,61.475,61.0598,3.91822,2.330793333
29/12/2015 02:04:00,49.88373333,99.3836,1343.106667,65.5522,65.068,61.475,61.0954,3.91898,2.328926667
29/12/2015 02:05:00,49.87093333,99.39333333,1130.133333,65.53999,65.075,61.475,61.1338,3.919026667,2.332013333
29/12/2015 02:06:00,49.8374,99.48246667,1130.24,65.52873,65.075,61.475,61.138,3.918433333,2.332866667
29/12/2015 02:07:00,49.80593333,99.82706667,1164.786667,65.52927,65.09206667,61.475,61.138,3.919426667,2.327586667
29/12/2015 02:08:00,49.79426667,100.0085333,1189.633333,65.52873,65.12993333,61.475,61.138,3.92114,2.325346667
29/12/2015 02:09:00,49.78246667,99.76733333,1218.946667,65.525,65.15266667,61.475,61.138,3.920473333,2.324666667
29/12/2015 02:10:00,49.775,100.0051333,1253.073333,65.525,65.1726,61.475,61.138,3.919613333,2.324566667
29/12/2015 02:11:00,49.775,100.4246667,1271.853333,65.525,65.188,61.475,61.138,3.920226667,2.324753333
29/12/2015 02:12:00,49.775,100.5006667,1306.68,65.525,65.1832,61.475,61.138,3.919693333,2.32602
29/12/2015 02:13:00,49.775,100.5473333,1361.04,65.52074,65.1838,61.475,61.14173333,3.91906,2.32082
29/12/2015 02:14:00,49.775,100.676,1400.026667,65.51753,65.188,61.475,61.1498,3.91984,2.31912
29/12/2015 02:15:00,49.775,100.664,1393.306667,65.5132,65.188,61.475,61.1492,3.91976,2.315646667
29/12/2015 02:16:00,49.775,100.4093333,1385.513333,65.50474,65.17573333,61.47073,61.1498,3.92032,2.314846667
29/12/2015 02:17:00,49.775,100.676,1368.06,65.49406,65.17726667,61.47126,61.14973333,3.9205,2.323113333
29/12/2015 02:18:00,49.775,100.9866667,1333.86,65.4736,65.188,61.475,61.14973333,3.91932,2.329726667
29/12/2015 02:19:00,49.775,100.9453333,1347.333333,65.4738,65.188,61.475,61.1706,3.92018,2.326606667
29/12/2015 02:20:00,49.775,100.87,1371.68,65.46207,65.188,61.475,61.2116,3.920233333,2.318593333
29/12/2015 02:21:00,49.775,100.9173333,1384.813333,65.4564,65.188,61.475,61.2148,3.91946,2.315173333
29/12/2015 02:22:00,49.78353333,101.036,1409.62,65.45087,65.188,61.475,61.18733333,3.920026667,2.315753333
29/12/2015 02:23:00,49.79473333,101.2526667,1429.973333,65.43607,65.188,61.475,61.1684,3.92008,2.318266667
29/12/2015 02:24:00,49.83693333,101.4833333,1437.393333,65.42847,65.20346667,61.475,61.17386667,3.920493333,2.31824
29/12/2015 02:25:00,49.88006667,101.4926667,1443.446667,65.42046,65.22286667,61.475,61.186,3.920886667,2.31628
29/12/2015 02:26:00,49.888,101.5293333,1420.24,65.4248,65.25786667,61.475,61.22013333,3.921553333,2.317646667
29/12/2015 02:27:00,49.888,101.606,1418.22,65.429,65.28026667,61.475,61.24146667,3.921233333,2.318313333
29/12/2015 02:28:00,49.928,101.6146667,1450.093333,65.41994,65.28926667,61.475,61.24253333,3.920513333,2.317046667
29/12/2015 02:29:00,49.98273333,101.6313333,1472.666667,65.4168,65.3,61.475,61.25,3.9207,2.318333333
29/12/2015 02:30:00,50,101.5753333,1487.82,65.4162,65.3,61.47927,61.25,3.920966667,2.32142
29/12/2015 02:31:00,50.008,101.3073333,1502.433333,65.4168,65.3,61.47873,61.25,3.921093333,2.33334
29/12/2015 02:32:00,50.0582,100.8046667,1507.353333,65.42526,65.3,61.475,61.25,3.920146667,2.3431
29/12/2015 02:33:00,50.10453333,100.4346667,1498.353333,65.42793,65.3,61.48353,61.25,3.920146667,2.35756
29/12/2015 02:34:00,50.13386667,100.6746667,1482.033333,65.4366,65.3,61.491,61.25,3.920693333,2.360106667
29/12/2015 02:35:00,50.1914,100.8593333,1461.813333,65.46207,65.3,61.49847,61.25,3.917773333,2.35308
29/12/2015 02:36:00,50.225,100.9506667,1449.166667,65.49087,65.3,61.51887,61.25,3.916473333,2.355106667
29/12/2015 02:37:00,50.225,100.9613333,1450.22,65.51047,65.3,61.5454,61.25,3.917606667,2.371313333
29/12/2015 02:38:00,50.225,100.968,1432.08,65.52126,65.308,61.574,61.25,3.917646667,2.37744
29/12/2015 02:39:00,50.22873333,101.0533333,1411.14,65.533,65.3454,61.588,61.25426667,3.9184,2.364653333
29/12/2015 02:40:00,50.22826667,100.918,1420.586667,65.5576,65.39333333,61.588,61.28573333,3.918833333,2.35494
29/12/2015 02:41:00,50.22073333,100.628,1445.773333,65.59966,65.412,61.59227,61.32493333,3.91972,2.353113333
29/12/2015 02:42:00,50.209,100.1986667,1467.666667,65.631,65.45093333,61.6088,61.3348,3.91926,2.357953333
29/12/2015 02:43:00,50.21,99.986,1467.913333,65.638,65.50633333,61.63493,61.348,3.91912,2.35648
29/12/2015 02:44:00,50.19993333,100.0106667,1469.64,65.66573,65.55913333,61.65866,61.362,3.920153333,2.355206667
29/12/2015 02:45:00,50.16206667,100.0146667,1481.033333,65.70067,65.61513333,61.6808,61.362,3.9194,2.3542
29/12/2015 02:46:00,50.13506667,99.9028,1488.36,65.73133,65.64173333,61.69627,61.362,3.91918,2.362653333
29/12/2015 02:47:00,50.11993333,99.6122,1492.9,65.75,65.69246667,61.7,61.362,3.919546667,2.363806667
29/12/2015 02:48:00,50.112,99.49173333,1498.886667,65.77987,65.74253333,61.7,61.362,3.91902,2.358973333
29/12/2015 02:49:00,50.10773333,99.58606667,1502.793333,65.83214,65.766,61.70427,61.362,3.91956,2.36668
29/12/2015 02:50:00,50.06453333,99.65566667,1501.58,65.86353,65.80666667,61.71227,61.36626667,3.919706667,2.371513333
29/12/2015 02:51:00,50.014,99.78673333,1502.52,65.87953,65.84333333,61.72346,61.36573333,3.918993333,2.368713333
29/12/2015 02:52:00,50,99.8298,1509.8,65.92967,65.87633333,61.73533,61.3668,3.920073333,2.37426
29/12/2015 02:53:00,49.984,99.72526667,1517.046667,65.97127,65.91633333,61.7272,61.3662,3.920513333,2.373506667
29/12/2015 02:54:00,49.96466667,99.6394,1503.473333,65.98353,65.95206667,61.72773,61.362,3.92016,2.363826667
29/12/2015 02:55:00,49.9296,99.47293333,1484.84,66.03847,65.97126667,61.7604,61.3668,3.920726667,2.36044
29/12/2015 02:56:00,49.89926667,99.39033333,1488.34,66.08427,65.975,61.7896,61.37046667,3.919926667,2.35944
29/12/2015 02:57:00,49.89173333,99.60593333,1465.866667,66.09973,66.00326667,61.806,61.37906667,3.91922,2.3609
29/12/2015 02:58:00,49.888,99.67426667,1407.986667,66.13667,66.05093333,61.80393,61.39766667,3.919073333,2.36134
29/12/2015 02:59:00,49.888,99.73426667,1396.44,66.18134,66.08006667,61.79707,61.39206667,3.918593333,2.363273333
29/12/2015 03:00:00,49.888,99.83193333,1421.026667,66.20426,66.1008,61.8012,61.4046,3.919246667,2.36698
29/12/2015 03:01:00,49.888,99.53426667,1072.210667,66.23787,66.15893333,61.8088,61.40833333,3.920006667,2.36266
29/12/2015 03:02:00,49.86613333,99.357,465.2773333,66.29014,66.19626667,61.813,61.4064,3.920473333,2.358753333
29/12/2015 03:03:00,49.8086,99.8434,208.15,66.313,66.14553333,61.813,61.43606667,3.92048,2.365206667
29/12/2015 03:04:00,49.775,100.3053333,277.57,66.313,66.09546667,61.813,61.4558,3.92004,2.370893333
29/12/2015 03:05:00,49.775,100.0045333,996.7553333,66.33647,66.088,61.813,61.468,3.92006,2.364033333
29/12/2015 03:06:00,49.767,99.6168,1550.066667,66.37193,66.088,61.813,61.475,3.92036,2.355366667
29/12/2015 03:07:00,49.75946667,99.66846667,1356.506667,66.3978,66.08373333,61.813,61.47926667,3.919486667,2.36278
29/12/2015 03:08:00,49.74193333,99.6326,1192.7,66.41326,66.08426667,61.813,61.49153333,3.91988,2.362313333
29/12/2015 03:09:00,49.7206,99.64626667,1193.293333,66.42126,66.1264,61.81726,61.48993333,3.918653333,2.358426667
29/12/2015 03:10:00,49.73846667,100.0616667,1183.533333,66.425,66.1856,61.8242,61.48253333,3.916866667,2.35536
29/12/2015 03:11:00,49.7638,100.362,1174.766667,66.425,66.208,61.82806,61.49153333,3.916353333,2.347553333
29/12/2015 03:12:00,49.77173333,99.89293333,1188.826667,66.43353,66.264,61.8546,61.53046667,3.9157,2.35014
29/12/2015 03:13:00,49.775,99.62333333,1182.586667,66.441,66.31673333,61.9026,61.5692,3.917193333,2.354253333
29/12/2015 03:14:00,49.82726667,99.5488,1184.113333,66.46447,66.3248,61.925,61.5838,3.919726667,2.354086667
29/12/2015 03:15:00,49.881,99.26206667,1203.066667,66.4914,66.36313333,61.96073,61.588,3.92096,2.353793333
29/12/2015 03:16:00,49.89653333,99.219,1195.846667,66.51034,66.39406667,62.016,61.57893333,3.92142,2.353486667
29/12/2015 03:17:00,49.95146667,99.04653333,1194.453333,66.53001,66.39393333,62.037,61.5758,3.9209,2.35778
29/12/2015 03:18:00,49.99673333,98.84846667,1221.686667,66.537,66.4058,62.06953,61.57946667,3.919613333,2.361593333
29/12/2015 03:19:00,50.01173333,98.906,1237.753333,66.537,66.42126667,62.1172,61.5838,3.92054,2.366406667
29/12/2015 03:20:00,50.0572,99.15353333,1249.38,66.537,66.425,62.14253,61.596,3.921,2.37326
29/12/2015 03:21:00,50.1056,99.34966667,1260.286667,66.54607,66.44473333,62.174,61.59926667,3.9195,2.37678
29/12/2015 03:22:00,50.1242,99.29466667,1275.366667,66.5572,66.45933333,62.22647,61.6216,3.91944,2.376406667
29/12/2015 03:23:00,50.175,99.2376,1289.206667,66.56107,66.47406667,62.2668,61.66586667,3.919306667,2.373713333
29/12/2015 03:24:00,50.217,99.41406667,1298.113333,66.5812,66.48686667,62.3084,61.65886667,3.9195,2.371433333
29/12/2015 03:25:00,50.22926667,99.78433333,1301.826667,66.62147,66.49993333,62.34353,61.65413333,3.92052,2.371193333
29/12/2015 03:26:00,50.24906667,100.2703333,1294.386667,66.64626,66.5258,62.3638,61.68173333,3.920373333,2.36748
29/12/2015 03:27:00,50.2922,100.5413333,1295.813333,66.65,66.537,62.4006,61.692,3.920266667,2.36258
29/12/2015 03:28:00,50.33526667,100.6933333,1322.606667,66.65,66.537,62.45713,61.69626667,3.92066,2.358453333
29/12/2015 03:29:00,50.36733333,100.762,1298.773333,66.65427,66.545,62.49126,61.6872,3.92096,2.354473333
29/12/2015 03:30:00,50.41213333,100.8,1283.273333,66.674,66.55733333,62.53393,61.68453333,3.920566667,2.35964
29/12/2015 03:31:00,50.443,100.8433333,1282.02,66.7104,66.58333333,62.5808,61.69626667,3.919086667,2.36382
29/12/2015 03:32:00,50.45,100.3861017,1268.547458,66.71536,66.60362712,62.59634,61.7,3.919067797,2.362537288
29/12/2015 03:33:00,50.4709,99.88965,1317.015,66.71785,66.62095,62.6176,61.7044,3.91969,2.36284
29/12/2015 03:34:00,50.52925,99.89355,1308.995,66.7432,66.6428,62.67655,61.7036,3.91916,2.36386
29/12/2015 03:35:00,50.5751,99.84485,1288.505,66.75895,66.65,62.713,61.7044,3.91847,2.360495
29/12/2015 03:36:00,50.6125,99.74365,1325.03,66.763,66.6588,62.7306,61.708,3.91809,2.356255
29/12/2015 03:37:00,50.6482,99.75015,1306.8,66.763,66.6572,62.789,61.7212,3.918495,2.362605
29/12/2015 03:38:00,50.6634,99.90815,1275.43,66.78336,66.65,62.825,61.7628,3.918515,2.363605
29/12/2015 03:39:00,50.6494,99.9542,1265.89,66.79285,66.6544,62.83765,61.80175,3.918915,2.35762
29/12/2015 03:40:00,50.657,99.76795,1267.62,66.8189,66.6745,62.87055,61.813,3.91994,2.356165
29/12/2015 03:41:00,50.675,99.67685,1286.825,66.8571,66.7155,62.91595,61.813,3.920245,2.352065
29/12/2015 03:42:00,50.675,99.878,1372.84,66.8714,66.75175,62.938,61.813,3.9202,2.34409
29/12/2015 03:43:00,50.675,100.216,1447.235,66.875,66.763,62.9732,61.8218,3.91943,2.349145
29/12/2015 03:44:00,50.68325,100.2775,1466.955,66.875,66.7674,63.0284,61.85705,3.91792,2.356575
29/12/2015 03:45:00,50.68615,99.9504,1508.375,66.8838,66.7666,63.05,61.89595,3.917805,2.36197
29/12/2015 03:46:00,50.6951,99.8579,1539.175,66.90255,66.763,63.0632,61.9178,3.918245,2.36466
29/12/2015 03:47:00,50.7281,99.90045,1544.135,66.92685,66.7762,63.11415,61.9206,3.919465,2.35724
29/12/2015 03:48:00,50.78715,99.49255,1548.275,66.94505,66.79415,63.15525,61.9214,3.92006,2.35187
29/12/2015 03:49:00,50.86015,99.2125,1562.62,66.96595,66.82365,63.16695,61.94535,3.91981,2.352425
29/12/2015 03:50:00,50.89685,99.5109,1571.93,66.9834,66.8606,63.2073,61.99885,3.92045,2.36146
29/12/2015 03:51:00,50.9,99.9013,1566.735,66.987,66.875,63.2359,62.08235,3.920295,2.36456
29/12/2015 03:52:00,50.91265,100.261,1559.59,66.987,66.875,63.257,62.09355,3.92057,2.36403
29/12/2015 03:53:00,50.96315,100.4995,1558.835,66.99635,66.875,63.275,62.07305,3.92142,2.36291
29/12/2015 03:54:00,51.00535,100.2342,1572.325,67.03205,66.875,63.2794,62.1088,3.92105,2.362335
29/12/2015 03:55:00,51.013,100.0753,1592.56,67.06655,66.875,63.30775,62.1428,3.92038,2.364605
29/12/2015 03:56:00,51.0394,100.2765,1602.025,67.0892,66.875,63.34285,62.1588,3.919925,2.35685
29/12/2015 03:57:00,51.14955,100.3965,1587.19,67.1,66.875,63.37315,62.1572,3.92025,2.35076
29/12/2015 03:58:00,51.23025,100.399,1585.775,67.1,66.8838,63.388,62.15,3.91949,2.3458
29/12/2015 03:59:00,51.237,100.2415,1578.72,67.1,66.90695,63.388,62.15,3.918885,2.33888
29/12/2015 04:00:00,51.2744,100.1365,1560.67,67.122,66.89525,63.388,62.15,3.919255,2.334315
29/12/2015 04:01:00,51.32975,100.3865,1556.69,67.1708,66.875,63.388,62.15,3.919355,2.345015
29/12/2015 04:02:00,51.35,100.4095,1562.87,67.1971,66.875,63.388,62.15,3.92039,2.350715
29/12/2015 04:03:00,51.3588,100.259,1558.925,67.20625,66.875,63.39185,62.1544,3.91966,2.34691
29/12/2015 04:04:00,51.4144,100.0256,1003.524,67.213,66.875,63.39115,62.1536,3.919555,2.354425
29/12/2015 04:05:00,51.45895,100.1214,363.9175,67.213,66.875,63.388,62.1544,3.9194,2.362645
29/12/2015 04:06:00,51.4674,100.262,207.6225,67.2174,66.875,63.388,62.158,3.9196,2.36748
29/12/2015 04:07:00,51.4666,100.1845,425.7395,67.2166,66.875,63.388,62.158,3.920225,2.37088
29/12/2015 04:08:00,51.463,100.18,1226.0265,67.235,66.875,63.388,62.158,3.919505,2.37039
29/12/2015 04:09:00,51.463,100.0084,1580.735,67.2618,66.87885,63.4001,62.18,3.918935,2.373415
29/12/2015 04:10:00,51.463,99.8977,1318.145,67.27945,66.87815,63.4419,62.2288,3.91902,2.37571
29/12/2015 04:11:00,51.463,99.9869,1184.665,67.30396,66.897,63.47735,62.25895,3.918375,2.371765
29/12/2015 04:12:00,51.4674,100.1115,1167.02,67.3214,66.9546,63.49325,62.25805,3.91858,2.365185
29/12/2015 04:13:00,51.50345,100.126,1190.025,67.325,66.9782,63.5,62.25895,3.919575,2.36641
29/12/2015 04:14:00,51.51955,100.0141,1231.855,67.325,66.971,63.5,62.263,3.919305,2.36812
29/12/2015 04:15:00,51.4978,100.1929,1274.835,67.3294,66.9512,63.5,62.2718,3.9189,2.369085
29/12/2015 04:16:00,51.4738,100.3295,1308.635,67.333,66.9592,63.5,62.29055,3.918625,2.36493
29/12/2015 04:17:00,51.4674,100.5165,1333.015,67.3462,66.9834,63.5,62.32365,3.91851,2.363595
29/12/2015 04:18:00,51.4666,100.699,1351.365,67.36415,66.9826,63.5,62.3474,3.917775,2.36307
29/12/2015 04:19:00,51.43605,100.481,1369.075,67.40245,66.98835,63.5,62.35595,3.91677,2.36604
29/12/2015 04:20:00,51.3832,99.54605,1388.145,67.4257,66.99105,63.5,62.36825,3.91595,2.372825
29/12/2015 04:21:00,51.35745,99.12835,1411.82,67.4263,67.00955,63.5,62.375,3.916985,2.371155
29/12/2015 04:22:00,51.35315,99.3717,1432.85,67.429,67.0456,63.5,62.37885,3.91853,2.37048
29/12/2015 04:23:00,51.35,99.53155,1445.54,67.42955,67.049,63.4956,62.40455,3.919625,2.374245
29/12/2015 04:24:00,51.3621,99.70045,1461.455,67.4344,67.0598,63.47,62.4461,3.91986,2.37578
29/12/2015 04:25:00,51.3687,99.58555,1471.545,67.438,67.0683,63.4289,62.4727,3.919335,2.379945
29/12/2015 04:26:00,51.3737,99.7366,1447.54,67.438,67.0741,63.4023,62.4834,3.919365,2.37569
29/12/2015 04:27:00,51.3723,99.99875,1439.85,67.4424,67.0884,63.3916,62.487,3.91906,2.37238
29/12/2015 04:28:00,51.3704,100.1805,1450.475,67.44545,67.0964,63.388,62.487,3.919525,2.36742
29/12/2015 04:29:00,51.40205,100.07525,1449.215,67.44995,67.1,63.388,62.487,3.919375,2.359045
29/12/2015 04:30:00,51.43215,99.567,1451.85,67.4628,67.1,63.388,62.49525,3.918865,2.35643
29/12/2015 04:31:00,51.4204,99.68075,1446.2,67.481,67.1,63.388,62.5163,3.91922,2.35338
29/12/2015 04:32:00,51.4247,100.0185,1456.325,67.501,67.1,63.388,62.53845,3.92039,2.350795
29/12/2015 04:33:00,51.4301,99.93285,1474.405,67.5144,67.10825,63.37535,62.55855,3.919825,2.34975
29/12/2015 04:34:00,51.4363,99.50865,1479.085,67.52735,67.10675,63.3639,62.5724,3.91936,2.355735
29/12/2015 04:35:00,51.45625,99.10415,1474.965,67.53005,67.1044,63.352,62.5848,3.91913,2.360505
29/12/2015 04:36:00,51.463,98.9325,1472.305,67.5392,67.11185,63.354,62.592,3.918225,2.361585
29/12/2015 04:37:00,51.463,98.99575,1435.97,67.55,67.11115,63.363,62.5876,3.91789,2.36764
29/12/2015 04:38:00,51.4982,99.1232,1399.765,67.55,67.108,63.36025,62.5928,3.91813,2.37281
29/12/2015 04:39:00,51.5622,98.97105,1410.855,67.55,67.12835,63.35635,62.5956,3.91807,2.371215
29/12/2015 04:40:00,51.59045,98.78505,1443.19,67.55,67.16865,63.3594,62.58375,3.918075,2.37537
29/12/2015 04:41:00,51.59495,98.72485,1460.29,67.55,67.19735,63.37235,62.57645,3.918355,2.38336
29/12/2015 04:42:00,51.6309,98.7087,1481.175,67.55,67.2094,63.37945,62.576,3.9184,2.379265
29/12/2015 04:43:00,51.6647,98.71995,1497.325,67.55,67.213,63.38395,62.56445,3.91939,2.366025
29/12/2015 04:44:00,51.6622,98.74105,1490.005,67.5544,67.213,63.388,62.54455,3.919155,2.35202
29/12/2015 04:45:00,51.6561,99.07345,1478.755,67.5536,67.213,63.388,62.5404,3.917585,2.342655
29/12/2015 04:46:00,51.67405,99.34775,1462.805,67.5676,67.213,63.388,62.5418,3.917605,2.342255
29/12/2015 04:47:00,51.67865,99.4041,1449.165,67.593,67.213,63.3924,62.551,3.91799,2.34069
29/12/2015 04:48:00,51.68035,99.50865,1442.18,67.6086,67.2262,63.3916,62.5655,3.918175,2.329375
29/12/2015 04:49:00,51.688,99.54145,1443.48,67.6228,67.2238,63.388,62.5733,3.9184,2.32262
29/12/2015 04:50:00,51.6836,99.292,1465.6,67.6355,67.2174,63.388,62.5672,3.917905,2.32511
29/12/2015 04:51:00,51.67065,99.246,1502.9,67.6477,67.2254,63.388,62.57375,3.9164,2.33393
29/12/2015 04:52:00,51.6586,99.4334,1517.16,67.6496,67.24495,63.388,62.58885,3.915335,2.342845
29/12/2015 04:53:00,51.67315,99.4558,1521.58,67.6548,67.26405,63.388,62.5964,3.915475,2.350285
29/12/2015 04:54:00,51.68305,99.38905,1520.385,67.662,67.291,63.388,62.6,3.916855,2.346445
29/12/2015 04:55:00,51.68395,99.30025,1517.81,67.662,67.30955,63.3968,62.6,3.91802,2.34967
29/12/2015 04:56:00,51.688,99.15565,1519.72,67.662,67.30505,63.404,62.5956,3.918145,2.34782
29/12/2015 04:57:00,51.688,99.2025,1514.435,67.662,67.30595,63.4073,62.5964,3.9181,2.33275
29/12/2015 04:58:00,51.7452,99.48695,1517.575,67.6664,67.30945,63.4111,62.6,3.917495,2.341035
29/12/2015 04:59:00,51.7964,99.5976,1523.64,67.67495,67.3178,63.4076,62.6,3.917495,2.3394
29/12/2015 05:00:00,51.7956,99.38605,1508.38,67.7142,67.325,63.39905,62.6044,3.91757,2.334375
29/12/2015 05:01:00,51.77165,99.22095,1458.97,67.73585,67.325,63.39115,62.6256,3.9173,2.344655
29/12/2015 05:02:00,51.77095,99.1322,1433.51,67.74596,67.325,63.388,62.6345,3.91697,2.349035
29/12/2015 05:03:00,51.784,98.9093,1444.79,67.76395,67.325,63.3968,62.6267,3.917525,2.343455
29/12/2015 05:04:00,51.78015,98.87655,1461.56,67.76305,67.325,63.404,62.63555,3.918915,2.33449
29/12/2015 05:05:00,51.76765,99.12465,1460.19,67.7678,67.325,63.40345,62.66425,3.919225,2.333825
29/12/2015 05:06:00,51.7688,99.33305,1447.71,67.775,67.3338,63.42115,62.6844,3.91878,2.343725
29/12/2015 05:07:00,51.77655,99.4371,809.005,67.775,67.341,63.4448,62.69735,3.91915,2.3487
29/12/2015 05:08:00,51.78525,99.8458,244.145,67.775,67.3487,63.4498,62.69125,3.91894,2.35605
29/12/2015 05:09:00,51.7755,100.1115,207.2825,67.7794,67.3869,63.437,62.6932,3.919115,2.361645
29/12/2015 05:10:00,51.7389,100.1405,558.3215,67.783,67.4218,63.4511,62.6963,3.919645,2.35828
29/12/2015 05:11:00,51.7068,100.278,1309.471,67.79124,67.42955,63.4865,62.6669,3.918995,2.35564
29/12/2015 05:12:00,51.6916,100.185,1502.485,67.80295,67.42505,63.5,62.6711,3.91839,2.36456
29/12/2015 05:13:00,51.688,100.0115,1266.695,67.7982,67.4254,63.5,62.70265,3.91863,2.35811
29/12/2015 05:14:00,51.688,100.2165,1182.53,67.7987,67.42955,63.5,62.70365,3.91758,2.346885
29/12/2015 05:15:00,51.688,100.2505,1194.215,67.8281,67.4344,63.5,62.7092,3.91804,2.33521
29/12/2015 05:16:00,51.688,99.9583,1239.955,67.8382,67.438,63.5,62.72495,3.91886,2.326885
29/12/2015 05:17:00,51.70395,99.61755,1275.44,67.82495,67.438,63.5132,62.7246,3.918775,2.319685
29/12/2015 05:18:00,51.70985,99.22975,1292.45,67.84365,67.4468,63.55205,62.74135,3.91922,2.305375
29/12/2015 05:19:00,51.748,99.10975,1288.91,67.8641,67.44905,63.56455,62.77285,3.919015,2.29897
29/12/2015 05:20:00,51.7928,99.02225,1301.62,67.8639,67.44115,63.5868,62.7784,3.91936,2.3086
29/12/2015 05:21:00,51.8,98.8812,1320.015,67.8718,67.4468,63.612,62.7928,3.91946,2.314775
29/12/2015 05:22:00,51.8,98.8164,1320.86,67.87955,67.4529,63.612,62.8178,3.91921,2.319195
29/12/2015 05:23:00,51.8,98.8456,1338.245,67.8844,67.4575,63.612,62.8459,3.918915,2.3252
29/12/2015 05:24:00,51.8,99.02965,1373.19,67.888,67.473,63.612,62.8817,3.919205,2.33193
29/12/2015 05:25:00,51.80825,99.1852,1406.02,67.8836,67.493,63.63015,62.94595,3.916895,2.339065
29/12/2015 05:26:00,51.80675,99.3539,1422.56,67.87945,67.4888,63.65985,63.0212,3.914545,2.34485
29/12/2015 05:27:00,51.8,99.3895,1442.995,67.879,67.4967,63.68795,63.0852,3.91527,2.34327
29/12/2015 05:28:00,51.80385,99.6434,1460.935,67.88395,67.5065,63.7142,63.1316,3.916835,2.34116
29/12/2015 05:29:00,51.80315,99.75105,1471.75,67.888,67.5152,63.725,63.1548,3.917655,2.345625
29/12/2015 05:30:00,51.8044,99.48975,1479.985,67.888,67.53095,63.725,63.1136,3.917975,2.337045
29/12/2015 05:31:00,51.81185,99.4003,1479.77,67.888,67.54325,63.725,63.09765,3.91721,2.32789
29/12/2015 05:32:00,51.85075,99.29945,1421.125,67.888,67.5456,63.725,63.12855,3.91717,2.326205
29/12/2015 05:33:00,51.91465,99.1835,1369.975,67.888,67.5464,63.725,63.1512,3.917855,2.32446
29/12/2015 05:34:00,51.9529,99.23985,1393.935,67.888,67.55,63.7206,63.162,3.91779,2.326465
29/12/2015 05:35:00,51.9962,99.38555,1432.25,67.888,67.55,63.71315,63.18015,3.917865,2.319875
29/12/2015 05:36:00,52.0294,99.3216,1466.75,67.888,67.5544,63.70945,63.1862,3.918055,2.31257
29/12/2015 05:37:00,52.0858,99.03125,1470.275,67.888,67.5536,63.6639,63.1779,3.91711,2.307295
29/12/2015 05:38:00,52.13395,98.83935,1472.99,67.888,67.55,63.6281,63.1737,3.91696,2.31893
29/12/2015 05:39:00,52.18695,98.769,1492.63,67.888,67.55,63.6246,63.17045,3.917335,2.33741
29/12/2015 05:40:00,52.23965,98.8058,1488.255,67.888,67.55,63.6243,63.17495,3.916815,2.351625
29/12/2015 05:41:00,52.25,98.82335,1492.445,67.888,67.55,63.61875,63.1746,3.9176,2.35708
29/12/2015 05:42:00,52.25,98.707,1472.235,67.8924,67.5544,63.61695,63.1743,3.9174,2.3628
29/12/2015 05:43:00,52.3072,98.62015,1445.14,67.8916,67.5536,63.62045,63.16435,3.91694,2.368275
29/12/2015 05:44:00,52.3584,98.67895,1471.09,67.888,67.5544,63.62055,63.1584,3.91708,2.3731
29/12/2015 05:45:00,52.37575,98.71115,1500.925,67.888,67.558,63.61605,63.162,3.91745,2.36759
29/12/2015 05:46:00,52.4046,98.62455,1472.79,67.888,67.55745,63.612,63.16695,3.91735,2.355715
29/12/2015 05:47:00,52.4454,98.61555,1422.47,67.888,67.56195,63.61695,63.17045,3.917285,2.34533
29/12/2015 05:48:00,52.4714,99.00345,1412.835,67.888,67.5693,63.6287,63.20575,3.91716,2.332315
29/12/2015 05:49:00,52.475,99.55445,1435.685,67.888,67.5775,63.6405,63.2306,3.916525,2.32451
29/12/2015 05:50:00,52.475,100.034,1461.085,67.888,67.5908,63.6362,63.22425,3.917345,2.335175
29/12/2015 05:51:00,52.4618,99.88755,1421.8,67.888,67.59635,63.62405,63.21595,3.917815,2.34365
29/12/2015 05:52:00,52.43505,99.63665,1399.34,67.89185,67.60105,63.6156,63.1934,3.9175,2.34252
29/12/2015 05:53:00,52.43355,99.5024,1412.945,67.89115,67.5972,63.612,63.17405,3.91706,2.346935
29/12/2015 05:54:00,52.4562,99.0507,1399.515,67.89185,67.5966,63.612,63.17935,3.9167,2.35073
29/12/2015 05:55:00,52.46315,98.82185,1338.865,67.89115,67.6086,63.612,63.1859,3.917635,2.35188
29/12/2015 05:56:00,52.46825,98.93595,1312.45,67.888,67.61565,63.612,63.1861,3.917465,2.354855
29/12/2015 05:57:00,52.475,99.15335,1348.03,67.89185,67.62855,63.612,63.16885,3.916975,2.357965
29/12/2015 05:58:00,52.475,99.22445,1383.04,67.89555,67.6336,63.612,63.1463,3.91676,2.353995
29/12/2015 05:59:00,52.475,99.24465,1424.38,67.896,67.64375,63.612,63.1301,3.914475,2.35826
29/12/2015 06:00:00,52.475,99.17605,1463.33,67.8916,67.65005,63.612,63.1132,3.913395,2.359875
29/12/2015 06:01:00,52.475,99.17165,1480.875,67.8924,67.6548,63.5999,63.11205,3.91468,2.363795
29/12/2015 06:02:00,52.475,99.48535,1478.65,67.8916,67.65815,63.5889,63.10655,3.916775,2.3672
29/12/2015 06:03:00,52.442,99.5962,1471.665,67.8924,67.65445,63.5748,63.1167,3.917185,2.359825
29/12/2015 06:04:00,52.404,99.39125,1473.245,67.9048,67.6496,63.5453,63.1177,3.91627,2.35314
29/12/2015 06:05:00,52.3818,99.3327,1476.065,67.90705,67.6427,63.5223,63.084,3.91677,2.354375
29/12/2015 06:06:00,52.36605,99.3838,1476.09,67.89475,67.6477,63.516,63.04455,3.91663,2.358015
29/12/2015 06:07:00,52.34,99.5516,1470.775,67.8924,67.6463,63.5072,63.03525,3.91622,2.35816
29/12/2015 06:08:00,52.28625,99.93985,1459.57,67.9081,67.6521,63.5044,63.0332,3.916345,2.35934
29/12/2015 06:09:00,52.23115,99.77105,1340.655,67.9103,67.6576,63.5036,63.01005,3.91663,2.357905
29/12/2015 06:10:00,52.1792,99.12495,675.032,67.8952,67.65455,63.5,63.00415,3.917175,2.352015
29/12/2015 06:11:00,52.14905,99.00455,206.5645,67.8924,67.65885,63.5,63.00725,3.91597,2.35296
29/12/2015 06:12:00,52.1186,99.24265,205.8235,67.896,67.662,63.5,62.97255,3.915955,2.359555
29/12/2015 06:13:00,52.0706,99.56225,686.69,67.89545,67.662,63.5,62.9592,3.917395,2.35966
29/12/2015 06:14:00,52.0358,99.67145,1403.76,67.89995,67.662,63.5,62.9645,3.916535,2.35948
29/12/2015 06:15:00,52.0074,99.50625,1428.53,67.8996,67.662,63.49615,62.9567,3.91473,2.3622
29/12/2015 06:16:00,51.9776,99.4395,1195.97,67.89545,67.662,63.47925,62.976,3.915475,2.35991
29/12/2015 06:17:00,51.9452,99.5311,1145.815,67.90874,67.662,63.457,62.98355,3.916985,2.36027
29/12/2015 06:18:00,51.91965,99.65715,1137.495,67.91451,67.662,63.4502,62.98105,3.91697,2.3671
29/12/2015 06:19:00,51.912,99.7355,1172.58,67.9067,67.662,63.43,63.0003,3.916425,2.3652
29/12/2015 06:20:00,51.89,99.8966,1204.05,67.9216,67.662,63.4274,63.0065,3.91631,2.36015
29/12/2015 06:21:00,51.8412,100.1805,1214.815,67.9261,67.662,63.4202,62.9976,3.916675,2.35519
29/12/2015 06:22:00,51.8237,100.243,1229.32,67.9235,67.662,63.3952,62.9709,3.916955,2.352325
29/12/2015 06:23:00,51.8135,100.0975,1260.775,67.9324,67.6664,63.388,62.9487,3.91623,2.363615
29/12/2015 06:24:00,51.7791,100.129,1299.57,67.91785,67.67055,63.388,62.9504,3.916645,2.3734
29/12/2015 06:25:00,51.7345,100.07195,1315.41,67.91235,67.66605,63.388,62.94905,3.916895,2.36748
29/12/2015 06:26:00,51.6988,99.9304,1319.66,67.92715,67.662,63.388,62.94115,3.916125,2.360745
29/12/2015 06:27:00,51.6836,99.80195,1337.88,67.93465,67.662,63.388,62.94185,3.915845,2.3642
29/12/2015 06:28:00,51.67505,99.61095,1341.095,67.9316,67.662,63.388,62.94555,3.916405,2.37022
29/12/2015 06:29:00,51.6446,99.59045,1333.145,67.93075,67.662,63.388,62.9504,3.916955,2.37462
29/12/2015 06:30:00,51.6131,99.54225,1337.48,67.94345,67.66695,63.38305,62.93255,3.916945,2.377865
29/12/2015 06:31:00,51.6017,99.3622,1367.1,67.9476,67.67045,63.37955,62.9183,3.916405,2.380715
29/12/2015 06:32:00,51.6023,99.3842,1407.765,67.9462,67.6656,63.37065,62.9078,3.914515,2.384235
29/12/2015 06:33:00,51.6149,99.77665,1392.805,67.96339,67.662,63.37235,62.88655,3.91363,2.38612
29/12/2015 06:34:00,51.65875,99.9442,1377.54,67.95399,67.6664,63.3844,62.85765,3.91467,2.38443
29/12/2015 06:35:00,51.69185,99.5539,1386.22,67.95084,67.6656,63.36985,62.841,3.9164,2.37278
29/12/2015 06:36:00,51.72635,99.4614,1366.985,67.96575,67.662,63.34015,62.8322,3.91686,2.363675
29/12/2015 06:37:00,51.7784,99.6528,1343.345,67.957,67.662,63.33405,62.825,3.91694,2.36245
29/12/2015 06:38:00,51.8,99.64485,1337.33,67.9458,67.66695,63.3126,62.83325,3.917245,2.361395
29/12/2015 06:39:00,51.8396,99.79495,1324.785,67.9616,67.66605,63.3031,62.83615,3.917145,2.363045
29/12/2015 06:40:00,51.8819,99.6231,1328.875,67.9606,67.662,63.3097,62.8198,3.917045,2.36755
29/12/2015 06:41:00,51.9021,99.34355,1350.7,67.959,67.67135,63.2938,62.81395,3.916945,2.369305
29/12/2015 06:42:00,51.912,99.2624,1375.96,67.9724,67.66965,63.283,62.79985,3.917065,2.36835
29/12/2015 06:43:00,51.9164,99.60065,1409.855,67.96885,67.67575,63.2786,62.7762,3.91665,2.373455
29/12/2015 06:44:00,51.9156,99.91555,1420.27,67.97455,67.6782,63.2794,62.76295,3.91708,2.37888
29/12/2015 06:45:00,51.912,99.86905,1410.605,67.97245,67.68255,63.2786,62.76845,3.917525,2.380205
29/12/2015 06:46:00,51.912,99.80445,1420.735,67.97895,67.69365,63.275,62.76655,3.91609,2.38433
29/12/2015 06:47:00,51.912,99.94365,1436.81,67.9876,67.6895,63.275,62.74205,3.91653,2.3917
29/12/2015 06:48:00,51.912,99.9458,1431.37,67.98455,67.6817,63.275,62.7598,3.91748,2.39211
29/12/2015 06:49:00,51.912,99.6996,1397.665,67.99325,67.701,63.2706,62.74925,3.915595,2.387245
29/12/2015 06:50:00,51.912,99.8201,1380.49,67.9868,67.70415,63.2593,62.71615,3.9153,2.386995
29/12/2015 06:51:00,51.912,100.0815,1397.86,67.98095,67.70245,63.2563,62.713,3.9162,2.381975
29/12/2015 06:52:00,51.912,100.305,1415.36,67.98445,67.7066,63.2557,62.7086,3.91686,2.37306
29/12/2015 06:53:00,51.9076,100.561,1411.325,67.9928,67.7052,63.2343,62.7094,3.917785,2.367305
29/12/2015 06:54:00,51.8633,100.2233,1426.065,67.9868,67.7136,63.2234,62.70035,3.91711,2.36334
29/12/2015 06:55:00,51.8179,100.2202,1449.205,67.9892,67.72945,63.21655,62.70265,3.91619,2.36344
29/12/2015 06:56:00,51.8036,100.466,1446.205,68,67.73195,63.19645,62.70365,3.9161,2.360685
29/12/2015 06:57:00,51.8,100.5675,1435.175,68,67.7226,63.17325,62.6718,3.916155,2.35377
29/12/2015 06:58:00,51.8,100.4765,1423.145,68,67.7168,63.1664,62.663,3.917025,2.35289
29/12/2015 06:59:00,51.8,100.398,1401.18,68,67.7304,63.17055,62.6676,3.91737,2.36032
29/12/2015 07:00:00,51.7912,100.18675,1400.775,68,67.7342,63.16605,62.65795,3.917595,2.36929
29/12/2015 07:01:00,51.7928,99.75425,1410.405,68,67.7413,63.162,62.65025,3.91833,2.372195
29/12/2015 07:02:00,51.8,99.44095,1412.805,68,67.7563,63.162,62.6546,3.91783,2.367685
29/12/2015 07:03:00,51.8,99.59235,1404.32,68,67.76395,63.162,62.6446,3.9172,2.36374
29/12/2015 07:04:00,51.8,99.84508475,1425.2,68,67.7629661,63.15752,62.632,3.917871186,2.368905085
29/12/2015 07:05:00,51.8,99.90256667,1451.49,68,67.76353333,63.15853,62.63086667,3.916246667,2.365693333
29/12/2015 07:06:00,51.80453333,100.2865667,1467.866667,68,67.76756667,63.162,62.62206667,3.913863333,2.359006667
29/12/2015 07:07:00,51.80346667,100.6733333,1471.73,68,67.77196667,63.15747,62.61146667,3.913186667,2.35109
29/12/2015 07:08:00,51.8,100.8733333,1475.41,68,67.77046667,63.15456,62.59496667,3.913326667,2.342893333
29/12/2015 07:09:00,51.8,101.2263333,1482.413333,68,67.77153333,63.1499,62.5663,3.915086667,2.337046667
29/12/2015 07:10:00,51.8,101.498,1492.246667,68.00453,67.77046667,63.13693,62.5707,3.915733333,2.338406667
29/12/2015 07:11:00,51.78186667,101.057,1512.96,68.00347,67.77153333,63.12263,62.57536667,3.91615,2.345326667
29/12/2015 07:12:00,51.7408,100.1983333,1272.35,68,67.775,63.1153,62.55893333,3.9168,2.345436667
29/12/2015 07:13:00,51.70186667,99.57216667,585.832,68.00453,67.77953333,63.10493,62.5367,3.91748,2.346346667
29/12/2015 07:14:00,51.67383333,99.28546667,207.6783333,68.00347,67.77846667,63.0793,62.54936667,3.91715,2.352906667
29/12/2015 07:15:00,51.62616667,99.46236667,211.723,68.0085,67.775,63.0701,62.5544,3.9165,2.35841
29/12/2015 07:16:00,51.58496667,99.99,920.37,68.01103,67.775,63.0604,62.53323333,3.917066667,2.361346667
29/12/2015 07:17:00,51.57046667,100.2103333,1592.033333,68.00744,67.775,63.0636,62.53576667,3.917783333,2.366436667
29/12/2015 07:18:00,51.55906667,100.0383333,1415.39,68.00757,67.77953333,63.0604,62.5627,3.918056667,2.3645
29/12/2015 07:19:00,51.5564,99.89486667,1194.713333,68.008,67.77846667,63.05,62.57643333,3.91776,2.36026
29/12/2015 07:20:00,51.559,99.82606667,1187.96,68.01594,67.775,63.05,62.56693333,3.916706667,2.361076667
29/12/2015 07:21:00,51.5556,99.8008,1212.69,68.01407,67.775,63.05453,62.55716667,3.91661,2.36258
29/12/2015 07:22:00,51.56093333,99.70626667,1246.363333,68.01254,67.775,63.05347,62.5669,3.916773333,2.36531
29/12/2015 07:23:00,51.56756667,99.47586667,1274.953333,68.01543,67.78406667,63.05,62.56693333,3.916543333,2.362126667
29/12/2015 07:24:00,51.5629,99.38746667,1311.08,68.01556,67.78646667,63.05,62.57416667,3.916896667,2.352733333
29/12/2015 07:25:00,51.5318,99.33576667,1339.833333,68.02393,67.77846667,63.05,62.57536667,3.917483333,2.348683333
29/12/2015 07:26:00,51.4923,99.32093333,1334.333333,68.02206,67.77953333,63.05,62.57763333,3.916793333,2.34703
29/12/2015 07:27:00,51.4695,99.17336667,1335.173333,68.016,67.783,63.05,62.58896667,3.915136667,2.346676667
29/12/2015 07:28:00,51.44883333,99.1176,1342.966667,68.04093,67.78696667,63.05,62.58293333,3.915873333,2.344553333
29/12/2015 07:29:00,51.41816667,99.23666667,1372.36,68.04413,67.7815,63.05,62.56806667,3.91649,2.349666667
29/12/2015 07:30:00,51.37296667,99.11396667,1401.393333,68.0456,67.79653333,63.05,62.55633333,3.916553333,2.3468
29/12/2015 07:31:00,51.3075,99.06406667,1415.93,68.07073,67.80053333,63.05,62.54746667,3.916843333,2.337183333
29/12/2015 07:32:00,51.25346667,99.2488,1418.33,68.06727,67.791,63.05,62.5457,3.916233333,2.33106
29/12/2015 07:33:00,51.2234,99.24243333,1420.646667,68.05827,67.79043333,63.05,62.5453,3.91614,2.342933333
29/12/2015 07:34:00,51.1671,99.09486667,1401.246667,68.0804,67.79056667,63.05,62.53323333,3.91674,2.34281
29/12/2015 07:35:00,51.1235,99.02386667,1384.173333,68.08694,67.81366667,63.05,62.5267,3.917,2.33733
29/12/2015 07:36:00,51.0762,99.04796667,1378.103333,68.08964,67.83326667,63.05,62.528,3.91683,2.340366667
29/12/2015 07:37:00,51.02686667,98.90473333,1391.243333,68.08283,67.8282,63.0364,62.5518,3.91602,2.342386667
29/12/2015 07:38:00,51.00336667,98.7543,1420.573333,68.0856,67.8383,63.03507,62.587,3.91669,2.341333333
29/12/2015 07:39:00,50.9586,98.68616667,1444,68.0926,67.8483,63.04653,62.59093333,3.916863333,2.329343333
29/12/2015 07:40:00,50.913,98.62913333,1415.53,68.08434,67.83793333,63.05,62.59703333,3.914203333,2.32354
29/12/2015 07:41:00,50.89546667,98.64476667,1383.173333,68.09814,67.8378,63.04093,62.60756667,3.912486667,2.328783333
29/12/2015 07:42:00,50.8325,98.71643333,1394.51,68.112,67.84073333,63.04307,62.62613333,3.912456667,2.33857
29/12/2015 07:43:00,50.787,98.72043333,1404.96,68.10747,67.839,63.04547,62.64283333,3.91318,2.345146667
29/12/2015 07:44:00,50.73713333,98.69456667,1407.08,68.10003,67.84523333,63.04653,62.65123333,3.91455,2.345363333
29/12/2015 07:45:00,50.66386667,98.58166667,1414.51,68.1055,67.85736667,63.05,62.64976667,3.916673333,2.341286667
29/12/2015 07:46:00,50.5996,98.4202,1419.82,68.10747,67.86016667,63.0415,62.6739,3.917176667,2.350953333
29/12/2015 07:47:00,50.55796667,98.41853333,1434.596667,68.10457,67.86083333,63.0435,62.70053333,3.91755,2.35938
29/12/2015 07:48:00,50.49246667,98.46553333,1439.18,68.10443,67.863,63.04547,62.69606667,3.91786,2.36183
29/12/2015 07:49:00,50.4364,98.57666667,1403.9,68.10853,67.86866667,63.04653,62.66166667,3.91743,2.362373333
29/12/2015 07:50:00,50.3801,98.6097,1370.243333,68.112,67.86733333,63.05,62.6264,3.917753333,2.360786667
29/12/2015 07:51:00,50.34103333,98.46886667,1360.473333,68.112,67.87206667,63.05,62.6109,3.916853333,2.356166667
29/12/2015 07:52:00,50.2785,98.42683333,1341.15,68.112,67.87106667,63.04547,62.62116667,3.91624,2.346976667
29/12/2015 07:53:00,50.22846667,98.45783333,1326.536667,68.112,67.87803333,63.03747,62.63086667,3.916783333,2.34345
29/12/2015 07:54:00,50.225,98.47813333,1343.82,68.112,67.871,63.03853,62.62206667,3.916773333,2.3373
29/12/2015 07:55:00,50.1825,98.47103333,1348.25,68.112,67.86536667,63.0284,62.6024,3.916656667,2.328133333
29/12/2015 07:56:00,50.1194,98.4431,1322.91,68.112,67.88063333,63.01913,62.59653333,3.91738,2.322323333
29/12/2015 07:57:00,50.05973333,98.39716667,1319.88,68.112,67.888,63.01887,62.6,3.91807,2.324506667
29/12/2015 07:58:00,50.0099,98.28853333,1358.346667,68.112,67.888,63.02707,62.59546667,3.918426667,2.315106667
29/12/2015 07:59:00,49.94256667,98.25646667,1376.47,68.112,67.87836667,63.02607,62.56253333,3.91843,2.321266667
29/12/2015 08:00:00,49.89493333,98.14016667,1384.033333,68.112,67.8761,63.00527,62.52866667,3.917393333,2.32677
29/12/2015 08:01:00,49.854,98.0204,1351.163333,68.112,67.87943333,62.97587,62.50583333,3.91687,2.319263333
29/12/2015 08:02:00,49.8297,97.68983333,1323.423333,68.10747,67.87956667,62.95237,62.47233333,3.917566667,2.32046
29/12/2015 08:03:00,49.79926667,97.54303333,1338.286667,68.10853,67.88453333,62.94103,62.41873333,3.917716667,2.325123333
29/12/2015 08:04:00,49.77046667,97.09043333,1328.316667,68.112,67.87836667,62.938,62.41593333,3.91716,2.329676667
29/12/2015 08:05:00,49.767,96.83886667,1330.12,68.112,67.88063333,62.938,62.45993333,3.916786667,2.33231
29/12/2015 08:06:00,49.72903333,96.99013333,1361.413333,68.112,67.888,62.938,62.50676667,3.917606667,2.348453333
29/12/2015 08:07:00,49.6881,97.03456667,1380.786667,68.112,67.8829,62.938,62.5263,3.918696667,2.3469
29/12/2015 08:08:00,49.66936667,96.38896667,1388.906667,68.112,67.8841,62.938,62.48986667,3.918886667,2.32953
29/12/2015 08:09:00,49.662,96.04706667,1372.31,68.112,67.888,62.938,62.4681,3.918743333,2.324823333
29/12/2015 08:10:00,49.6348,96.05823333,1343.613333,68.112,67.888,62.938,62.4805,3.919266667,2.320086667
29/12/2015 08:11:00,49.57773333,95.88586667,1365.656667,68.112,67.8829,62.938,62.48246667,3.91953,2.316326667
29/12/2015 08:12:00,49.53186667,95.74916667,1407.74,68.112,67.86993333,62.938,62.48353333,3.917246667,2.319446667
29/12/2015 08:13:00,49.47266667,95.7137,1428.706667,68.112,67.84713333,62.938,62.5057,3.915486667,2.31728
29/12/2015 08:14:00,49.438,95.5869,1393.063333,68.112,67.8282,62.938,62.5064,3.914946667,2.30863
29/12/2015 08:15:00,49.438,95.45236667,1026.388667,68.112,67.84113333,62.938,62.4654,3.914996667,2.297346667
29/12/2015 08:16:00,49.438,95.4354,449.694,68.112,67.8737,62.938,62.4539,3.91785,2.286643333
29/12/2015 08:17:00,49.438,95.27706667,204.5116667,68.112,67.8829,62.938,62.46413333,3.91997,2.278506667
29/12/2015 08:18:00,49.438,95.52913333,258.72,68.112,67.9011,62.938,62.45026667,3.919193333,2.270256667
29/12/2015 08:19:00,49.43346667,96.38663333,990.849,68.112,67.95993333,62.9329,62.439,3.918556667,2.26725
29/12/2015 08:20:00,49.41583333,96.8655,1501.093333,68.1171,67.99653333,62.929,62.4407,3.918713333,2.257926667
29/12/2015 08:21:00,49.36873333,97.38476667,1289.86,68.13007,68.0085,62.92957,62.46296667,3.91914,2.243216667
29/12/2015 08:22:00,49.33193333,97.9015,1105.933333,68.13133,68.06543333,62.92944,62.479,3.918606667,2.234343333
29/12/2015 08:23:00,49.325,97.8624,1104.826667,68.14173,68.10853333,62.9256,62.48353333,3.91868,2.224106667
29/12/2015 08:24:00,49.27966667,97.391,1144.676667,68.1598,68.129,62.9128,62.487,3.919426667,2.21099
29/12/2015 08:25:00,49.22233333,97.0245,1176.23,68.18993,68.17543333,62.905,62.487,3.918976667,2.203133333
29/12/2015 08:26:00,49.17723333,96.87536667,1202.306667,68.21353,68.2146,62.91917,62.487,3.91901,2.194486667
29/12/2015 08:27:00,49.1696,96.90836667,1234.99,68.22153,68.225,62.9249,62.487,3.91957,2.182796667
29/12/2015 08:28:00,49.14713333,96.78293333,1263.456667,68.225,68.24313333,62.921,62.487,3.91936,2.179996667
29/12/2015 08:29:00,49.10953333,96.4171,1286.88,68.225,68.28136667,62.9176,62.487,3.918816667,2.181713333
29/12/2015 08:30:00,49.09546667,95.96753333,1313.95,68.225,68.32153333,62.8776,62.48246667,3.918656667,2.187693333
29/12/2015 08:31:00,49.09653333,95.54203333,1322.956667,68.225,68.338,62.8779,62.47503333,3.91853,2.195373333
29/12/2015 08:32:00,49.1,95.53203333,1335.19,68.22897,68.34196667,62.8847,62.47143333,3.918343333,2.188903333
29/12/2015 08:33:00,49.1,95.46466667,1354.32,68.26431,68.34556667,62.86393,62.47553333,3.91881,2.181703333
29/12/2015 08:34:00,49.1,95.44046667,1342.11,68.29807,68.36866667,62.87286,62.44103333,3.92005,2.18922
29/12/2015 08:35:00,49.09546667,95.5688,1336.926667,68.3237,68.4013,62.86913,62.40463333,3.920303333,2.18925
29/12/2015 08:36:00,49.09653333,95.5286,1345.753333,68.338,68.4249,62.8434,62.3939,3.919036667,2.195693333
29/12/2015 08:37:00,49.06373333,95.51253333,1364.286667,68.338,68.4561,62.833,62.38603333,3.918866667,2.192086667
29/12/2015 08:38:00,49.02976667,95.5471,1358.783333,68.338,68.4917,62.82847,62.37846667,3.91913,2.182333333
29/12/2015 08:39:00,49.0675,95.53966667,1337.22,68.338,68.48333333,62.8335,62.375,3.91883,2.185016667
29/12/2015 08:40:00,49.1,95.5361,1325.493333,68.34196,68.41443333,62.83603,62.3614,3.919096667,2.194823333
29/12/2015 08:41:00,49.1085,95.54623333,1312.853333,68.34103,68.34893333,62.82847,62.33286667,3.919003333,2.176813333
29/12/2015 08:42:00,49.1609,95.5578,1301.543333,68.338,68.31086667,62.825,62.31673333,3.919493333,2.157283333
29/12/2015 08:43:00,49.23283333,95.7772,1309.386667,68.34196,68.2647,62.825,62.29006667,3.92044,2.14413
29/12/2015 08:44:00,49.2338,96.13706667,1324.35,68.34557,68.2315,62.825,62.26646667,3.920643333,2.12419
29/12/2015 08:45:00,49.213,96.2615,1341.933333,68.34147,68.225,62.825,62.263,3.917993333,2.125463333
29/12/2015 08:46:00,49.17446667,96.20856667,1345.553333,68.355,68.22046667,62.825,62.263,3.915773333,2.141766667
29/12/2015 08:47:00,49.12403333,96.16146667,1302.11,68.351,68.217,62.825,62.263,3.91594,2.134703333
29/12/2015 08:48:00,49.108,96.0328,1289.203333,68.338,68.20453333,62.82103,62.263,3.91637,2.11907
29/12/2015 08:49:00,49.10346667,95.9436,1320.033333,68.34196,68.18026667,62.8129,62.263,3.918086667,2.11139
29/12/2015 08:50:00,49.1,96.2147,1339.17,68.34103,68.16446667,62.8141,62.24996667,3.919923333,2.11452
29/12/2015 08:51:00,49.10453333,96.52883333,1343.596667,68.338,68.15023333,62.79477,62.2026,3.920116667,2.12498
29/12/2015 08:52:00,49.125,96.49,1319.646667,68.338,68.13463333,62.77247,62.17343333,3.920296667,2.13824
29/12/2015 08:53:00,49.1754,96.5401,1280.246667,68.338,68.1239,62.75427,62.15996667,3.92009,2.143016667
29/12/2015 08:54:00,49.2091,96.41736667,1231.433333,68.338,68.1251,62.73053,62.15,3.920436667,2.13266
29/12/2015 08:55:00,49.213,96.26083333,1183.406667,68.338,68.12446667,62.721,62.14603333,3.921,2.132813333
29/12/2015 08:56:00,49.213,96.47773333,1147.54,68.338,68.12043333,62.71647,62.14696667,3.921056667,2.134586667
29/12/2015 08:57:00,49.213,96.85583333,1125.396667,68.338,68.11546667,62.71753,62.14546667,3.920646667,2.12357
29/12/2015 08:58:00,49.213,97.0882,1127.19,68.338,68.112,62.71647,62.13803333,3.920923333,2.098556667
29/12/2015 08:59:00,49.213,96.94913333,1132.336667,68.338,68.11653333,62.713,62.13896667,3.921173333,2.100733333
29/12/2015 09:00:00,49.19996667,96.7526,1130.24,68.338,68.11546667,62.713,62.1165,3.92032,2.088706667
29/12/2015 09:01:00,49.18433333,96.87873333,1141.61,68.338,68.1171,62.713,62.09076667,3.919856667,2.048026667
29/12/2015 09:02:00,49.20323333,97.0597,1139.993333,68.338,68.1159,62.713,62.07693333,3.920126667,2.030676667
29/12/2015 09:03:00,49.25443333,96.9368,1116.823333,68.338,68.112,62.713,62.0683,3.920753333,2.030596667
29/12/2015 09:04:00,49.28736667,96.56266667,1120.446667,68.338,68.112,62.70847,62.0551,3.920873333,2.030786667
29/12/2015 09:05:00,49.29866667,96.29776667,1130.156667,68.33347,68.112,62.70443,62.0409,3.920303333,2.039256667
29/12/2015 09:06:00,49.31546667,96.5334,1122.95,68.3249,68.112,62.69606,62.037,3.919773333,2.056283333
29/12/2015 09:07:00,49.325,96.59776667,1121.346667,68.33064,68.112,62.68433,62.037,3.92028,2.06719
29/12/2015 09:08:00,49.342,96.25783333,1119.69,68.338,68.112,62.64827,62.0285,3.920913333,2.075916667
29/12/2015 09:09:00,49.40203333,95.9516,1127.636667,68.32384,68.112,62.63137,62.02143333,3.921226667,2.07189
29/12/2015 09:10:00,49.438,95.99176667,1132.713333,68.31413,68.112,62.63417,62.0074,3.920946667,2.072366667
29/12/2015 09:11:00,49.42496667,96.46043333,1124.533333,68.32294,68.112,62.61386,61.9817,3.92026,2.070746667
29/12/2015 09:12:00,49.40026667,96.45363333,1122.976667,68.31994,68.112,62.61247,61.96263333,3.92,2.071433333
29/12/2015 09:13:00,49.35273333,96.40036667,1118.47,68.30563,68.112,62.60953,61.93886667,3.919603333,2.062996667
29/12/2015 09:14:00,49.3386,96.67373333,1130.74,68.29377,68.112,62.6,61.925,3.919753333,2.042983333
29/12/2015 09:15:00,49.33993333,96.46656667,1135.046667,68.29127,68.112,62.6,61.925,3.919816667,2.033756667
29/12/2015 09:16:00,49.32846667,95.70716667,1128.143333,68.2862,68.10746667,62.6,61.925,3.919316667,2.037373333
29/12/2015 09:17:00,49.32953333,95.28383333,1123.736667,68.281,68.10853333,62.6,61.925,3.919213333,2.039343333
29/12/2015 09:18:00,49.32846667,95.29683333,751.993,68.27477,68.1035,62.59547,61.925,3.918846667,2.040833333
29/12/2015 09:19:00,49.325,95.3488,320.1146667,68.26717,68.09643333,62.592,61.925,3.91765,2.043453333
29/12/2015 09:20:00,49.28873333,95.33696667,205.2276667,68.25594,68.08806667,62.58803,61.925,3.917283333,2.04788
29/12/2015 09:21:00,49.2763,95.5469,366.731,68.24787,68.07633333,62.57084,61.9114,3.917896667,2.063296667
29/12/2015 09:22:00,49.28176667,95.98113333,1024.030333,68.2436,68.08106667,62.54867,61.90156667,3.917576667,2.076043333
29/12/2015 09:23:00,49.29513333,96.04893333,1336.716667,68.23647,68.0846,62.5332,61.9105,3.91778,2.084436667
29/12/2015 09:24:00,49.3056,95.94646667,1148.326667,68.24547,68.09446667,62.52347,61.92153333,3.919546667,2.08992
29/12/2015 09:25:00,49.31546667,96.13793333,1052.903333,68.2516,68.0904,62.51433,61.925,3.92016,2.087413333
29/12/2015 09:26:00,49.31593333,96.40543333,1060.603333,68.23936,68.08113333,62.51113,61.91593333,3.920183333,2.0866
29/12/2015 09:27:00,49.31806667,96.46936667,1093.423333,68.22803,68.07633333,62.50293,61.90956667,3.92057,2.08025
29/12/2015 09:28:00,49.325,96.44446667,1105.416667,68.22953,68.07766667,62.4909,61.9185,3.920643333,2.068676667
29/12/2015 09:29:00,49.33803333,96.2999,1111.046667,68.24094,68.06726667,62.4921,61.91593333,3.919976667,2.050416667
29/12/2015 09:30:00,49.3395,96.29173333,1139.24,68.23907,68.056,62.4909,61.90956667,3.920066667,2.036853333
29/12/2015 09:31:00,49.32846667,96.1521,1169.55,68.22847,68.05826667,62.487,61.9185,3.92033,2.03494
29/12/2015 09:32:00,49.32103333,96.1502,1190.063333,68.225,68.0532,62.487,61.925,3.919803333,2.035766667
29/12/2015 09:33:00,49.32196667,96.42346667,1202.06,68.225,68.02986667,62.487,61.925,3.920123333,2.03297
29/12/2015 09:34:00,49.32046667,96.5268,1231.2,68.22897,68.0364,62.487,61.92953333,3.921223333,2.032993333
29/12/2015 09:35:00,49.27903333,96.26343333,1272.403333,68.22803,68.03613333,62.487,61.92846667,3.92136,2.037563333
29/12/2015 09:36:00,49.24263333,96.30883333,1305.886667,68.22047,68.03986667,62.487,61.925,3.921383333,2.04759
29/12/2015 09:37:00,49.2234,96.75706667,1333.136667,68.22153,68.05426667,62.47793,61.92953333,3.9216,2.065996667
29/12/2015 09:38:00,49.16256667,97.0899,1344.27,68.225,68.056,62.48007,61.93696667,3.921713333,2.079196667
29/12/2015 09:39:00,49.1376,97.17016667,1353.41,68.225,68.05826667,62.487,61.9315,3.921913333,2.08839
29/12/2015 09:40:00,49.1463,97.13913333,1330.436667,68.225,68.04866667,62.487,61.925,3.922056667,2.08776
29/12/2015 09:41:00,49.15576667,96.9349,1306.353333,68.225,68.04906667,62.4785,61.925,3.921023333,2.091703333
29/12/2015 09:42:00,49.19176667,96.85826667,1307.213333,68.225,68.04976667,62.4669,61.925,3.91986,2.09501
29/12/2015 09:43:00,49.213,97.07123333,1293.186667,68.225,68.05123333,62.4494,61.92046667,3.9196,2.09178
29/12/2015 09:44:00,49.2079,97.0808,1265.646667,68.225,68.04976667,62.43673,61.92153333,3.91977,2.07604
29/12/2015 09:45:00,49.2091,96.82386667,1238.64,68.225,68.03763333,62.43274,61.925,3.9199,2.05185
29/12/2015 09:46:00,49.2079,96.46916667,1241.536667,68.22047,68.032,62.43327,61.9165,3.919956667,2.04363
29/12/2015 09:47:00,49.204,96.23963333,1255.786667,68.22153,68.04786667,62.41006,61.9049,3.92017,2.05143
29/12/2015 09:48:00,49.20456667,96.3531,1273.6,68.225,68.07133333,62.39553,61.89193333,3.921263333,2.05429
29/12/2015 09:49:00,49.1455,96.27396667,1287.396667,68.225,68.0392,62.38937,61.87763333,3.921206667,2.051693333
29/12/2015 09:50:00,49.09093333,96.08926667,1278.46,68.22047,68.02896667,62.37803,61.86123333,3.921563333,2.043803333
29/12/2015 09:51:00,49.09306667,95.98113333,1261.73,68.22153,68.0331,62.38407,61.8343,3.921563333,2.040623333
29/12/2015 09:52:00,49.1,96.1108,1275.046667,68.225,68.0189,62.38193,61.82056667,3.92168,2.05328
29/12/2015 09:53:00,49.09546667,96.463,1298.743333,68.225,68.04276667,62.37953,61.81646667,3.921746667,2.06738
29/12/2015 09:54:00,49.0784,96.56233333,1300.496667,68.225,68.04586667,62.37847,61.813,3.919133333,2.075993333
29/12/2015 09:55:00,49.0408,96.604,1296.56,68.225,68.02633333,62.375,61.813,3.91876,2.08362
29/12/2015 09:56:00,49.00583333,96.86336667,1293.75,68.225,68.02313333,62.375,61.813,3.918326667,2.086603333
29/12/2015 09:57:00,48.99046667,97.27096667,1273.553333,68.225,68.03306667,62.375,61.813,3.917256667,2.087093333
29/12/2015 09:58:00,49.0329,97.60216667,1247.076667,68.225,68.02583333,62.375,61.8079,3.918036667,2.08294
29/12/2015 09:59:00,49.08613333,97.48526667,1234.27,68.225,68.02916667,62.375,61.8091,3.918996667,2.079016667
29/12/2015 10:00:00,49.10453333,97.45796667,1230.383333,68.225,68.0298,62.375,61.8079,3.920546667,2.064916667
29/12/2015 10:01:00,49.108,97.6279,1223.86,68.225,68.00953333,62.375,61.8091,3.922293333,2.046026667
29/12/2015 10:02:00,49.13746667,97.71736667,1221.003333,68.225,68,62.375,61.813,3.922616667,2.03851
29/12/2015 10:03:00,49.13053333,97.74956667,1238.603333,68.225,67.9915,62.36253,61.8079,3.9224,2.041453333
29/12/2015 10:04:00,49.10346667,97.73923333,1242.063333,68.225,67.9663,62.33827,61.79946667,3.921946667,2.03947
29/12/2015 10:05:00,49.1,97.8398,1233.073333,68.22047,67.92026667,62.30773,61.7926,3.92313,2.038023333
29/12/2015 10:06:00,49.1,97.96436667,1232.733333,68.22153,67.89146667,62.29413,61.75713333,3.923053333,2.040366667
29/12/2015 10:07:00,49.08696667,98.13993333,1241.646667,68.20686,67.888,62.29953,61.7269,3.92176,2.043293333
29/12/2015 10:08:00,49.03563333,98.2789,1270.41,68.19753,67.871,62.28033,61.7145,3.923086667,2.04503
29/12/2015 10:09:00,48.99436667,98.23583333,1293.253333,68.2061,67.82456667,62.263,61.70346667,3.923676667,2.048186667
29/12/2015 10:10:00,48.98303333,98.30386667,1276.59,68.2049,67.7854,62.263,61.7,3.923143333,2.047526667
29/12/2015 10:11:00,48.95223333,98.41213333,1250.513333,68.1738,67.77103333,62.263,61.7,3.92344,2.0434
29/12/2015 10:12:00,48.90323333,98.27696667,1235.49,68.16376,67.75836667,62.2579,61.6864,3.92285,2.046746667
29/12/2015 10:13:00,48.88256667,98.0457,1215.96,68.1567,67.74193333,62.2591,61.6811,3.922766667,2.05506
29/12/2015 10:14:00,48.87846667,98.1413,1215.386667,68.1348,67.70666667,62.25336,61.6527,3.92235,2.063233333
29/12/2015 10:15:00,48.87103333,98.3323,1228.54,68.1185,67.67196667,62.25053,61.6263,3.92238,2.071516667
29/12/2015 10:16:00,48.84023333,98.4312,1247.49,68.112,67.662,62.2251,61.60403333,3.922446667,2.080016667
29/12/2015 10:17:00,48.7918,98.49046667,1250.016667,68.112,67.662,62.18657,61.588,3.9221,2.06857
29/12/2015 10:18:00,48.76646667,98.52493333,1233.326667,68.112,67.63933333,62.16493,61.588,3.922213333,2.047933333
29/12/2015 10:19:00,48.763,98.52416667,1227.91,68.112,67.5982,62.158,61.57383333,3.92247,2.046156667
29/12/2015 10:20:00,48.76696667,98.47953333,1237.816667,68.112,67.563,62.15347,61.563,3.923166667,2.04976
29/12/2015 10:21:00,48.76093333,98.4621,710.742,68.112,67.55,62.15,61.5256,3.923146667,2.045533333
29/12/2015 10:22:00,48.7591,98.48866667,249.0013333,68.10803,67.54546667,62.15,61.48453333,3.922006667,2.040856667
29/12/2015 10:23:00,48.746,98.46746667,207.8226667,68.0863,67.53746667,62.14547,61.475,3.922023333,2.03977
29/12/2015 10:24:00,48.7313,98.37453333,499.3163333,68.07653,67.50056667,62.13406,61.475,3.922896667,2.040126667
29/12/2015 10:25:00,48.7028,98.22116667,1136.097667,68.04317,67.45856667,62.1178,61.475,3.923086667,2.04353
29/12/2015 10:26:00,48.6684,98.24866667,1256.42,68.01103,67.44146667,62.08733,61.475,3.92232,2.047643333
29/12/2015 10:27:00,48.65346667,98.2664,995.0556667,68.00347,67.438,62.0598,61.475,3.922083333,2.049523333
29/12/2015 10:28:00,48.62846667,98.0997,900.4296667,68,67.438,62.0435,61.47046667,3.922753333,2.04796
29/12/2015 10:29:00,48.61086667,97.9165,912.3843333,68,67.4193,62.04153,61.47153333,3.9231,2.047136667
29/12/2015 10:30:00,48.59186667,97.61323333,940.1316667,68,67.3897,62.04047,61.45686667,3.922816667,2.05688
29/12/2015 10:31:00,48.57233333,97.1436,951.582,68,67.36156667,62.037,61.44413333,3.921976667,2.074213333
29/12/2015 10:32:00,48.5782,97.19426667,959.9363333,67.9864,67.3354,62.037,61.42573333,3.922236667,2.08176
29/12/2015 10:33:00,48.60413333,97.6522,967.4533333,67.98563,67.325,62.037,61.411,3.92263,2.084673333
29/12/2015 10:34:00,48.58513333,98.0477,968.6243333,67.96523,67.325,62.01434,61.38776667,3.92199,2.086023333
29/12/2015 10:35:00,48.5702,98.25713333,975.857,67.93947,67.325,61.98567,61.37963333,3.922053333,2.06854
29/12/2015 10:36:00,48.55898305,98.37998305,989.0354237,67.92563,67.32038983,61.95626,61.37777966,3.921650847,2.046694915
29/12/2015 10:37:00,48.54033333,98.45441667,999.8125,67.90517,67.317,61.93575,61.37041667,3.921158333,2.041691667
29/12/2015 10:38:00,48.55158333,98.47625,1013.108333,67.89133,67.26508333,61.92792,61.36533333,3.921025,2.040741667
29/12/2015 10:39:00,48.60925,98.49141667,1025.441667,67.888,67.22858333,61.92966,61.362,3.92195,2.04375
29/12/2015 10:40:00,48.64241667,98.46683333,1024.616667,67.888,67.21966667,61.92833,61.362,3.922583333,2.05015
29/12/2015 10:41:00,48.64666667,98.4355,1025.108333,67.888,67.213,61.925,61.35733333,3.922675,2.051
29/12/2015 10:42:00,48.65,98.4385,1018.8,67.88275,67.213,61.925,61.35866667,3.922625,2.048308333
29/12/2015 10:43:00,48.64066667,98.45183333,1002.908333,67.879,67.213,61.925,61.35733333,3.922208333,2.045875
29/12/2015 10:44:00,48.63458333,98.44958333,998.1425,67.8755,67.19375,61.91566,61.34,3.921825,2.03905
29/12/2015 10:45:00,48.61575,98.403,1008.0875,67.85783,67.18,61.90958,61.31366667,3.921525,2.040575
29/12/2015 10:46:00,48.62066667,98.33625,1027.558333,67.82717,67.16833333,61.89075,61.295,3.921225,2.045166667
29/12/2015 10:47:00,48.63925,98.32166667,1031.85,67.80017,67.139,61.863,61.27541667,3.921216667,2.042816667
29/12/2015 10:48:00,48.63775,98.26933333,1021.8,67.78167,67.11408333,61.83783,61.27025,3.921825,2.05035
29/12/2015 10:49:00,48.62466667,98.19391667,1035.5,67.775,67.10758333,61.8235,61.26,3.921325,2.059316667
29/12/2015 10:50:00,48.60575,98.25733333,1057.366667,67.775,67.10333333,61.81633,61.25,3.921633333,2.069125
29/12/2015 10:51:00,48.562,98.3015,1046.258333,67.775,67.1,61.813,61.25,3.922416667,2.0827
29/12/2015 10:52:00,48.537,98.33683333,1038,67.775,67.1,61.813,61.25,3.922441667,2.086391667
29/12/2015 10:53:00,48.537,98.38266667,1045.141667,67.775,67.1,61.80833,61.25,3.921583333,2.070925
29/12/2015 10:54:00,48.53233333,98.426,1054.983333,67.775,67.1,61.80442,61.24533333,3.9203,2.04855
29/12/2015 10:55:00,48.53366667,98.44866667,1041.116667,67.76567,67.09533333,61.80925,61.21633333,3.920208333,2.041258333
29/12/2015 10:56:00,48.537,98.44058333,1025.716667,67.73567,67.06575,61.80425,61.20966667,3.920091667,2.04265
29/12/2015 10:57:00,48.55625,98.38116667,1020.8,67.72134,67.03591667,61.78283,61.18066667,3.919333333,2.047683333
29/12/2015 10:58:00,48.60383333,97.90975,1026.233333,67.72066,67.014,61.744,61.14875,3.92005,2.057458333
29/12/2015 10:59:00,48.6175,97.57241667,1051.091667,67.69567,67.00283333,61.71,61.14091667,3.9194,2.059608333
29/12/2015 11:00:00,48.61175,97.67566667,1070.866667,67.67375,66.99325,61.71867,61.138,3.919275,2.062275
29/12/2015 11:01:00,48.61591667,97.82933333,1062.133333,67.66534,66.987,61.71333,61.138,3.918908333,2.062833333
29/12/2015 11:02:00,48.604,97.8375,1059.625,67.662,66.987,61.7,61.13275,3.919308333,2.054816667
29/12/2015 11:03:00,48.63133333,97.85433333,1057.908333,67.662,66.987,61.7,61.13425,3.919516667,2.050983333
29/12/2015 11:04:00,48.7,97.90466667,1047.016667,67.662,66.987,61.7,61.13333333,3.918808333,2.055716667
29/12/2015 11:05:00,48.73933333,97.87716667,1058.7,67.662,66.987,61.69067,61.12008333,3.920641667,2.059091667
29/12/2015 11:06:00,48.71625,97.96116667,1077.375,67.662,66.96833333,61.68867,61.11416667,3.922041667,2.057083333
29/12/2015 11:07:00,48.67341667,98.06416667,1091.658333,67.65733,66.96958333,61.68383,61.1045,3.922291667,2.057133333
29/12/2015 11:08:00,48.658,97.65825,1099.833333,67.63708,66.96075,61.6675,61.07366667,3.922383333,2.064716667
29/12/2015 11:09:00,48.66733333,97.02158333,1090.616667,67.63258,66.92833333,61.65708,61.04708333,3.922883333,2.074841667
29/12/2015 11:10:00,48.66,96.78666667,1089.15,67.61934,66.90916667,61.63458,61.03125,3.922133333,2.078508333
29/12/2015 11:11:00,48.6675,96.89091667,1096.375,67.59084,66.89683333,61.62466,61.025,3.921883333,2.077833333
29/12/2015 11:12:00,48.6625,96.97641667,1084.266667,67.58583,66.88166667,61.60875,61.025,3.923233333,2.075633333
29/12/2015 11:13:00,48.65933333,96.71708333,1066.166667,67.56667,66.87908333,61.59092,61.02033333,3.923141667,2.074825
29/12/2015 11:14:00,48.66133333,96.53375,1045.508333,67.55,66.87791667,61.588,61.01758333,3.922658333,2.072516667
29/12/2015 11:15:00,48.69066667,97.24233333,1036.083333,67.55,66.875,61.588,61.01275,3.922408333,2.062025
29/12/2015 11:16:00,48.69416667,98.24275,1046.916667,67.55,66.875,61.588,61.009,3.9222,2.04925
29/12/2015 11:17:00,48.69516667,98.6795,1056.216667,67.55,66.875,61.588,60.98741667,3.922375,2.045375
29/12/2015 11:18:00,48.72933333,98.92891667,1061.241667,67.55,66.87091667,61.57342,60.94691667,3.922733333,2.045008333
29/12/2015 11:19:00,48.725,99.06075,1070.641667,67.55,66.85808333,61.56767,60.92433333,3.922725,2.046341667
29/12/2015 11:20:00,48.689,99.02375,1072.916667,67.54066,66.85566667,61.55,60.91575,3.922016667,2.053108333
29/12/2015 11:21:00,48.66466667,99.01516667,1059.741667,67.50367,66.85083333,61.51867,60.912,3.921833333,2.058241667
29/12/2015 11:22:00,48.68833333,99.10941667,1049.366667,67.49834,66.84383333,61.51167,60.912,3.922408333,2.056341667
29/12/2015 11:23:00,48.72633333,99.26641667,986.8058333,67.47733,66.82258333,61.50042,60.90733333,3.922583333,2.057508333
29/12/2015 11:24:00,48.74791667,99.39433333,513.3,67.44875,66.79108333,61.48125,60.904,3.922091667,2.057758333
29/12/2015 11:25:00,48.75441667,99.53225,206.5641667,67.45025,66.76966667,61.475,60.89991667,3.921391667,2.056183333
29/12/2015 11:26:00,48.76391667,99.65175,206.2183333,67.44467,66.77175,61.475,60.90108333,3.921333333,2.057616667
29/12/2015 11:27:00,48.76633333,99.84433333,612.3083333,67.438,66.77391667,61.475,60.89,3.922258333,2.057183333
29/12/2015 11:28:00,48.763,99.40533333,1225.983333,67.438,66.771,61.47033,60.86833333,3.922158333,2.055341667
29/12/2015 11:29:00,48.763,98.78566667,1192.008333,67.438,66.76633333,61.47166,60.85766667,3.92205,2.056841667
29/12/2015 11:30:00,48.75833333,98.57325,944.0291667,67.438,66.763,61.46567,60.84491667,3.922941667,2.058533333
29/12/2015 11:31:00,48.75966667,98.48041667,899.67,67.438,66.763,61.44617,60.83408333,3.922525,2.057708333
29/12/2015 11:32:00,48.763,98.50066667,926.6816667,67.43333,66.763,61.40783,60.82266667,3.922658333,2.063183333
29/12/2015 11:33:00,48.75775,98.57141667,961.5866667,67.42008,66.763,61.38992,60.81541667,3.923316667,2.067016667
29/12/2015 11:34:00,48.75925,99.71041667,987.3516667,67.40367,66.75425,61.37975,60.80625,3.921883333,2.0652
29/12/2015 11:35:00,48.73208333,100.7725,1011.179167,67.4075,66.74216667,61.371,60.8,3.921558333,2.066941667
29/12/2015 11:36:00,48.675,100.785,1011.666667,67.38583,66.72866667,61.36575,60.8,3.919825,2.067733333
29/12/2015 11:37:00,48.68266667,100.2306667,997.59,67.36383,66.715,61.362,60.8,3.919541667,2.071566667
29/12/2015 11:38:00,48.73925,99.98583333,1004.516667,67.35484,66.703,61.362,60.80408333,3.921258333,2.075191667
29/12/2015 11:39:00,48.763,100.0475,1030.008333,67.33967,66.69216667,61.362,60.80291667,3.922733333,2.071841667
29/12/2015 11:40:00,48.763,100.0891667,1031.533333,67.32833,66.6845,61.362,60.8,3.922875,2.067958333
29/12/2015 11:41:00,48.77583333,100.2208333,1011.075,67.325,66.668,61.362,60.8,3.921741667,2.066416667
29/12/2015 11:42:00,48.8375,100.2825,998.5325,67.325,66.65333333,61.35792,60.8,3.922425,2.066583333
29/12/2015 11:43:00,48.875,100.3983333,998.5041667,67.325,66.65466667,61.34509,60.79533333,3.921316667,2.059766667
29/12/2015 11:44:00,48.875,100.5425,1009.666667,67.325,66.65333333,61.34792,60.79666667,3.921475,2.059325
29/12/2015 11:45:00,48.889,100.6791667,1018.775,67.325,66.65,61.35442,60.79533333,3.922191667,2.0599
29/12/2015 11:46:00,48.94625,100.7558333,1027.516667,67.32034,66.65,61.34467,60.792,3.921491667,2.054341667
29/12/2015 11:47:00,48.98408333,100.8183333,1042.866667,67.303,66.65,61.31292,60.78733333,3.921083333,2.0441
29/12/2015 11:48:00,48.987,100.9008333,1050.491667,67.29884,66.65,61.28742,60.77933333,3.921875,2.038308333
29/12/2015 11:49:00,48.987,101.0758333,1040.841667,67.3065,66.65,61.28667,60.77658333,3.922558333,2.04055
29/12/2015 11:50:00,49.04825,101.2325,1028.666667,67.281,66.64591667,61.28008,60.76708333,3.923183333,2.041425
29/12/2015 11:51:00,49.11416667,101.2058333,1024.066667,67.26801,66.63308333,61.26892,60.76,3.922375,2.040333333
29/12/2015 11:52:00,49.17841667,101.1308333,1019.841667,67.252,66.63066667,61.26075,60.74833333,3.922491667,2.043616667
29/12/2015 11:53:00,49.22233333,101.1566667,1010.533333,67.24049,66.62175,61.25292,60.747,3.923666667,2.044566667
29/12/2015 11:54:00,49.28966667,101.1083333,1002.9,67.23016,66.60191667,61.25,60.73158333,3.922541667,2.04585
29/12/2015 11:55:00,49.361,101.1316667,1008.95,67.221,66.59575,61.25408,60.71408333,3.922316667,2.048008333
29/12/2015 11:56:00,49.41425,101.295,1018.841667,67.22042,66.58125,61.25292,60.70266667,3.921791667,2.049
29/12/2015 11:57:00,49.49458333,101.4516667,1033.758333,67.21591,66.56533333,61.25,60.69133333,3.921875,2.050783333
29/12/2015 11:58:00,49.54375,101.4633333,1040.258333,67.213,66.55208333,61.25,60.688,3.922733333,2.055491667
29/12/2015 11:59:00,49.55408333,100.9458333,1035.941667,67.213,66.55491667,61.25,60.688,3.922841667,2.064325
29/12/2015 12:00:00,49.57158333,100.4775,1028.825,67.213,66.54741667,61.25,60.688,3.922566667,2.070275
29/12/2015 12:01:00,49.60533333,100.0785,1029.983333,67.213,66.54166667,61.25,60.66875,3.922458333,2.075308333
29/12/2015 12:02:00,49.62375,99.93533333,1043.841667,67.19375,66.54033333,61.236,60.66958333,3.923141667,2.074366667
29/12/2015 12:03:00,49.64658333,100.0608333,1047.158333,67.194,66.537,61.2225,60.65608333,3.923016667,2.073975
29/12/2015 12:04:00,49.662,100.2558333,1041.4,67.18709,66.537,61.1955,60.64366667,3.921725,2.07595
29/12/2015 12:05:00,49.67133333,100.4183333,1038.116667,67.15926,66.537,61.18733,60.61841667,3.921683333,2.077425
29/12/2015 12:06:00,49.68325,100.7691667,1026.525,67.13867,66.537,61.16542,60.59391667,3.921925,2.076316667
29/12/2015 12:07:00,49.67241667,101.0425,1019.016667,67.13958,66.537,61.16425,60.591,3.919466667,2.077525
29/12/2015 12:08:00,49.662,101.115,1016.183333,67.12808,66.53233333,61.15467,60.58166667,3.918441667,2.081266667
29/12/2015 12:09:00,49.66725,101.2041667,1022.383333,67.12416,66.52083333,61.138,60.589,3.919541667,2.083475
29/12/2015 12:10:00,49.66575,101.3025,1046.15,67.12183,66.5045,61.138,60.58966667,3.919475,2.082466667
29/12/2015 12:11:00,49.662,101.3866667,1074.65,67.10667,66.50166667,61.138,60.583,3.921316667,2.075291667
29/12/2015 12:12:00,49.662,101.3616667,1064.258333,67.10408,66.48458333,61.13275,60.583,3.922608333,2.071991667
29/12/2015 12:13:00,49.662,101.3025,1054.108333,67.10292,66.45775,61.13425,60.57833333,3.922633333,2.071708333
29/12/2015 12:14:00,49.662,101.29,1057.958333,67.1,66.45658333,61.138,60.575,3.922975,2.067966667
29/12/2015 12:15:00,49.662,101.3366667,1062.491667,67.1,66.45441667,61.138,60.575,3.92275,2.064925
29/12/2015 12:16:00,49.662,101.3233333,1072.175,67.1,66.435,61.12925,60.56625,3.922558333,2.062491667
29/12/2015 12:17:00,49.662,101.4066667,1081.233333,67.1,66.425,61.13175,60.55941667,3.923183333,2.064816667
29/12/2015 12:18:00,49.662,101.525,1071.45,67.09534,66.425,61.12342,60.559,3.923075,2.063608333
29/12/2015 12:19:00,49.662,100.9958333,1060.45,67.08733,66.425,61.12292,60.538,3.922408333,2.072216667
29/12/2015 12:20:00,49.662,100.6758333,1054.533333,67.07584,66.425,61.09208,60.52533333,3.923075,2.07785
29/12/2015 12:21:00,49.6445,100.7008333,1050.266667,67.05017,66.425,61.051,60.51125,3.923175,2.080941667
29/12/2015 12:22:00,49.6495,100.9075,1046.508333,67.04066,66.425,61.04508,60.48775,3.922683333,2.087433333
29/12/2015 12:23:00,49.662,101.21,1037.766667,67.04575,66.425,61.04392,60.46966667,3.9226,2.090066667
29/12/2015 12:24:00,49.69058333,101.3041667,1038.933333,67.03125,66.425,61.03167,60.463,3.921841667,2.088533333
29/12/2015 12:25:00,49.74366667,101.265,1051.266667,67.0095,66.42033333,61.025,60.463,3.92165,2.085508333
29/12/2015 12:26:00,49.77166667,101.345,913.4191667,66.99325,66.41233333,61.025,60.463,3.922075,2.083658333
29/12/2015 12:27:00,49.75166667,101.4025,457.5641667,66.987,66.409,61.025,60.463,3.921383333,2.0825
29/12/2015 12:28:00,49.73966667,101.3958333,206.065,66.987,66.40491667,61.025,60.463,3.9208,2.072608333
29/12/2015 12:29:00,49.70916667,101.4875,209.23,66.987,66.38741667,61.025,60.463,3.921091667,2.065433333
29/12/2015 12:30:00,49.6815,101.4858333,762.8083333,66.987,66.39158333,61.02092,60.463,3.921125,2.069475
29/12/2015 12:31:00,49.67375,101.4108333,1317.783333,66.987,66.35941667,61.01275,60.44841667,3.92135,2.077091667
29/12/2015 12:32:00,49.66533333,101.4191667,1157.815833,66.987,66.33366667,61.00958,60.41291667,3.921366667,2.073475
29/12/2015 12:33:00,49.662,101.4166667,925.2041667,66.987,66.33116667,60.99075,60.41541667,3.922541667,2.069941667
29/12/2015 12:34:00,49.65791667,101.2891667,909.4033333,66.987,66.31883333,60.98167,60.43466667,3.922916667,2.067108333
29/12/2015 12:35:00,49.65908333,100.8075,944.3691667,66.98233,66.313,60.98208,60.42166667,3.922441667,2.064633333
29/12/2015 12:36:00,49.662,100.4558333,979.7241667,66.97491,66.313,60.97358,60.37966667,3.921525,2.064975
29/12/2015 12:37:00,49.662,100.3575,988.055,66.95275,66.31766667,60.94567,60.3755,3.921425,2.069591667
29/12/2015 12:38:00,49.70458333,100.2208333,979.9258333,66.939,66.31633333,60.95,60.3845,3.921625,2.070525
29/12/2015 12:39:00,49.75833333,100.1558333,978.225,66.92792,66.313,60.93933,60.396,3.921558333,2.0724
29/12/2015 12:40:00,49.803,100.3583333,988.3283333,66.90775,66.313,60.92042,60.39958333,3.921075,2.080208333
29/12/2015 12:41:00,49.85566667,100.7916667,988.815,66.91125,66.30833333,60.92525,60.40608333,3.920758333,2.081725
29/12/2015 12:42:00,49.88425,101.3908333,1000.745833,66.90308,66.30966667,60.92434,60.40466667,3.9187,2.079691667
29/12/2015 12:43:00,49.888,101.6816667,1004.294167,66.88634,66.30775,60.91575,60.39216667,3.918891667,2.079633333
29/12/2015 12:44:00,49.92533333,101.69,994.6658333,66.88242,66.29583333,60.912,60.39383333,3.919633333,2.078866667
29/12/2015 12:45:00,49.98,101.69,1000.4,66.87791,66.2655,60.912,60.38283333,3.918191667,2.076333333
29/12/2015 12:46:00,50,101.69,1013.95,66.875,66.2375,60.912,60.36383333,3.919675,2.06905
29/12/2015 12:47:00,50,101.69,1019.433333,66.875,66.21716667,60.912,60.36733333,3.921475,2.064158333
29/12/2015 12:48:00,50.00466667,101.69,1018.025,66.875,66.208,60.912,60.36408333,3.921366667,2.066616667
29/12/2015 12:49:00,50.04066667,101.6491667,1023.958333,66.875,66.21208333,60.912,60.35758333,3.9212,2.068525
29/12/2015 12:50:00,50.08791667,101.6316667,1019.433333,66.875,66.20625,60.912,60.36266667,3.921316667,2.067408333
29/12/2015 12:51:00,50.10908333,101.6633333,1006.766667,66.875,66.2,60.912,60.35666667,3.922275,2.062908333
29/12/2015 12:52:00,50.10733333,101.6858333,1013.916667,66.86217,66.2,60.90733,60.35,3.923775,2.06195
29/12/2015 12:53:00,50.10866667,101.6841667,1015.641667,66.8565,66.2,60.89933,60.35,3.923583333,2.062091667
29/12/2015 12:54:00,50.112,101.6858333,1012.733333,66.83567,66.2,60.89658,60.35,3.922883333,2.063108333
29/12/2015 12:55:00,50.112,101.6841667,1015.416667,66.81258,66.19533333,60.89175,60.33133333,3.923266667,2.064166667
29/12/2015 12:56:00,50.112,101.6916667,1010.083333,66.79575,66.178,60.874,60.32791667,3.922958333,2.062775
29/12/2015 12:57:00,50.10266667,101.7116667,1006.608333,66.77767,66.16041667,60.857,60.32041667,3.923083333,2.05875
29/12/2015 12:58:00,50.10125,101.72,1013.175,66.77042,66.13458333,60.845,60.30533333,3.922391667,2.056733333
29/12/2015 12:59:00,50.09975,101.7258333,1008.083333,66.76591,66.11066667,60.82542,60.29033333,3.9216,2.058008333
29/12/2015 13:00:00,50.10533333,101.7183333,1010.075,66.763,66.09875,60.81558,60.28433333,3.921775,2.060491667
29/12/2015 13:01:00,50.112,101.7158333,1011.591667,66.76767,66.09091667,60.80667,60.27491667,3.92155,2.055866667
29/12/2015 13:02:00,50.112,101.72,1007.658333,66.76633,66.088,60.8,60.26875,3.921883333,2.057825
29/12/2015 13:03:00,50.112,101.7258333,998.7358333,66.763,66.088,60.8,60.26533333,3.922183333,2.058758333
29/12/2015 13:04:00,50.112,101.7475,1001.795833,66.763,66.088,60.8,60.25208333,3.921108333,2.055541667
29/12/2015 13:05:00,50.112,101.76,1018.508333,66.75775,66.08333333,60.8,60.24033333,3.9204,2.054941667
29/12/2015 13:06:00,50.112,101.7775,1018.216667,66.75458,66.07475,60.8,60.237,3.920633333,2.056241667
29/12/2015 13:07:00,50.12658333,101.7841667,1003.110833,66.74975,66.07566667,60.8,60.237,3.921325,2.060875
29/12/2015 13:08:00,50.16966667,101.7741667,1003.429167,66.73375,66.0755,60.79533,60.237,3.920825,2.071608333
29/12/2015 13:09:00,50.21166667,101.7583333,1005.041667,66.73258,66.0625,60.792,60.237,3.921775,2.076408333
29/12/2015 13:10:00,50.225,101.7966667,995.5758333,66.71467,66.04333333,60.77042,60.23233333,3.922316667,2.075525
29/12/2015 13:11:00,50.225,101.8008333,1000.2375,66.68341,66.00933333,60.76258,60.23366667,3.922308333,2.072308333
29/12/2015 13:12:00,50.22033333,101.78,1002.41,66.67358,65.98633333,60.77267,60.22416667,3.923066667,2.07185
29/12/2015 13:13:00,50.22166667,101.78,1006.608333,66.66467,65.98241667,60.75909,60.2045,3.921708333,2.06925
29/12/2015 13:14:00,50.22033333,101.7741667,1022.441667,66.658,65.97791667,60.73125,60.17833333,3.921433333,2.070175
29/12/2015 13:15:00,50.21233333,101.7583333,1040.4,66.65334,65.975,60.71883,60.15916667,3.922508333,2.074141667
29/12/2015 13:16:00,50.17166667,101.7616667,1060.558333,66.65,65.975,60.70517,60.1375,3.922216667,2.075858333
29/12/2015 13:17:00,50.16075,101.7875,1068.783333,66.65,65.975,60.70066,60.12908333,3.920983333,2.079083333
29/12/2015 13:18:00,50.20291667,101.8058333,1071.35,66.65,65.975,60.69466,60.12791667,3.918941667,2.081758333
29/12/2015 13:19:00,50.225,101.7866667,1059.6,66.64592,65.96625,60.688,60.125,3.918891667,2.0802
29/12/2015 13:20:00,50.225,101.7525,1040.85,66.63775,65.96408333,60.688,60.125,3.920183333,2.078641667
29/12/2015 13:21:00,50.25766667,101.7341667,1045.1,66.62466,65.95825,60.688,60.12033333,3.921241667,2.073991667
29/12/2015 13:22:00,50.31425,101.7416667,1064.616667,66.61042,65.93741667,60.688,60.12166667,3.920941667,2.068425
29/12/2015 13:23:00,50.338,101.75,1070.866667,66.58926,65.913,60.688,60.11625,3.920983333,2.063825
29/12/2015 13:24:00,50.338,101.7558333,1063.425,66.57159,65.88783333,60.688,60.11408333,3.921983333,2.069108333
29/12/2015 13:25:00,50.338,101.7716667,1059.766667,66.55942,65.87816667,60.67809,60.11233333,3.922866667,2.074575
29/12/2015 13:26:00,50.34266667,101.7975,1065.991667,66.54408,65.86908333,60.67217,60.1055,3.922266667,2.078258333
29/12/2015 13:27:00,50.374,101.8216667,1072.708333,66.537,65.86666667,60.67183,60.08316667,3.922066667,2.079108333
29/12/2015 13:28:00,50.38291667,101.8008333,1094.566667,66.537,65.86533333,60.657,60.06666667,3.92205,2.078133333
29/12/2015 13:29:00,50.41408333,101.8033333,852.3908333,66.537,65.862,60.62717,60.05333333,3.921683333,2.079058333
29/12/2015 13:30:00,50.44666667,101.8491667,400.1483333,66.53291,65.862,60.61417,60.031,3.921483333,2.080183333
29/12/2015 13:31:00,50.45466667,101.8875,208.2466667,66.53409,65.862,60.60917,60.02041667,3.921633333,2.072841667
29/12/2015 13:32:00,50.486,101.9875,245.4016667,66.52825,65.862,60.59217,60.01591667,3.921858333,2.0659
29/12/2015 13:33:00,50.51708333,102.1783333,888.6791667,66.51208,65.85266667,60.57833,60.01766667,3.921316667,2.065366667
29/12/2015 13:34:00,50.53258333,102.1533333,1345.983333,66.505,65.84133333,60.57967,60.01633333,3.92125,2.073458333
29/12/2015 13:35:00,50.55258333,101.8775,1163.65,66.50616,65.8345,60.57833,60.013,3.921441667,2.0678
29/12/2015 13:36:00,50.58458333,101.7516667,1005.655833,66.46384,65.81683333,60.575,60.013,3.921341667,2.06855
29/12/2015 13:37:00,50.64375,101.76,978.1608333,66.42834,65.78616667,60.575,60.013,3.920833333,2.080866667
29/12/2015 13:38:00,50.675,101.7716667,968.06,66.425,65.7685,60.575,60.00775,3.920675,2.080241667
29/12/2015 13:39:00,50.675,101.7741667,962.5575,66.42966,65.75666667,60.575,60.00925,3.920625,2.076991667
29/12/2015 13:40:00,50.69833333,101.7583333,959.8608333,66.42834,65.75,60.57034,60.013,3.920208333,2.068625
29/12/2015 13:41:00,50.74416667,101.7325,967.4825,66.425,65.75,60.56233,60.013,3.922216667,2.054333333
29/12/2015 13:42:00,50.7685,101.72,980.4608333,66.425,65.75,60.56833,60.013,3.922691667,2.030533333
29/12/2015 13:43:00,50.78033333,101.72,1001.441667,66.425,65.75,60.561,60.00775,3.922425,2.01385
29/12/2015 13:44:00,50.787,101.72,1013.875,66.425,65.75,60.55566,60.0005,3.922216667,2.009991667
29/12/2015 13:45:00,50.787,101.7141667,1015.583333,66.41566,65.75,60.55958,60.00675,3.922383333,2.011066667
29/12/2015 13:46:00,50.787,101.7158333,1006.958333,66.40083,65.75,60.54542,60.00775,3.922625,2.016716667
29/12/2015 13:47:00,50.82025,101.72,1006.916667,66.39383,65.74533333,60.51925,60.00458333,3.921566667,2.022016667
29/12/2015 13:48:00,50.87666667,101.7316667,1022.408333,66.38075,65.73791667,60.49108,59.99508333,3.921658333,2.024825
29/12/2015 13:49:00,50.90466667,101.7341667,1025.708333,66.35159,65.71108333,60.493,59.988,3.922025,2.027916667
29/12/2015 13:50:00,50.90333333,101.7533333,1016.608333,66.34167,65.708,60.48841,59.98916667,3.921316667,2.031716667
29/12/2015 13:51:00,50.91866667,101.7875,1003.714167,66.32634,65.69291667,60.48325,59.9655,3.920375,2.035166667
29/12/2015 13:52:00,50.94833333,101.8233333,993.8175,66.32233,65.66741667,60.47767,59.94216667,3.919591667,2.04105
29/12/2015 13:53:00,50.99091667,101.875,980.9191667,66.31967,65.66083333,60.46634,59.92983333,3.918891667,2.044533333
29/12/2015 13:54:00,51.05208333,101.8883333,976.8333333,66.313,65.66116667,60.46767,59.92866667,3.917725,2.043825
29/12/2015 13:55:00,51.09691667,101.9266667,974.3958333,66.313,65.65266667,60.46634,59.918,3.918733333,2.045066667
29/12/2015 13:56:00,51.11833333,101.9891667,973.6775,66.313,65.64133333,60.463,59.90333333,3.920658333,2.04675
29/12/2015 13:57:00,51.125,101.9925,981.6683333,66.313,65.63275,60.463,59.9,3.921025,2.044375
29/12/2015 13:58:00,51.12966667,102.0091667,989.0958333,66.30775,65.629,60.463,59.9,3.921075,2.0397
29/12/2015 13:59:00,51.15166667,102.065,1007.75,66.30925,65.63425,60.463,59.89533333,3.920558333,2.037758333
29/12/2015 14:00:00,51.18541667,102.0841667,1030.991667,66.30309,65.64266667,60.463,59.89666667,3.920683333,2.036983333
29/12/2015 14:01:00,51.18891667,101.9691667,1039.958333,66.29134,65.68508333,60.463,59.89066667,3.921741667,2.048941667
29/12/2015 14:02:00,51.20958333,101.9075,1039.041667,66.26759,65.73925,60.463,59.87933333,3.92115,2.055333333
29/12/2015 14:03:00,51.23408333,101.9433333,1048.325,66.23141,65.80466667,60.45775,59.87716667,3.920866667,2.051808333
29/12/2015 14:04:00,51.237,101.9775,1054.941667,66.23466,65.86075,60.45925,59.8675,3.920791667,2.049841667
29/12/2015 14:05:00,51.2545,101.9958333,1054.166667,66.2375,65.92016667,60.44375,59.84133333,3.921725,2.049008333
29/12/2015 14:06:00,51.31541667,101.9708333,1057.325,66.21717,65.96966667,60.41833,59.80875,3.921608333,2.047516667
29/12/2015 14:07:00,51.35,101.9737288,1066.640678,66.21215,66.03164407,60.41712,59.79025424,3.9209,2.045828814
29/12/2015 14:08:00,51.35,102.032,1072.42,66.2156,66.0836,60.3932,59.787,3.9203,2.0474
29/12/2015 14:09:00,51.35,102.054,1069.68,66.2112,66.1494,60.3728,59.787,3.91984,2.05342
29/12/2015 14:10:00,51.35,101.99,1064.1,66.226,66.194,60.3684,59.787,3.92064,2.05674
29/12/2015 14:11:00,51.35,102.022,1047.08,66.2392,66.2192,60.3564,59.787,3.9197,2.05696
29/12/2015 14:12:00,51.3644,102.118,1030.12,66.2304,66.2758,60.35,59.787,3.9196,2.05508
29/12/2015 14:13:00,51.3638,102.57,1035.42,66.2276,66.3098,60.35,59.7822,3.91972,2.04612
29/12/2015 14:14:00,51.4104,103.108,1047.8,66.236,66.3274,60.35,59.7706,3.92054,2.03938
29/12/2015 14:15:00,51.4268,103.142,1052.86,66.264,66.3898,60.35,59.7542,3.9207,2.03968
29/12/2015 14:16:00,51.4206,102.81,1046.68,66.268,66.4298,60.35,59.747,3.91958,2.03418
29/12/2015 14:17:00,51.4478,102.524,1032.28,66.2864,66.4426,60.35,59.717,3.91898,2.02918
29/12/2015 14:18:00,51.4288,102.404,1033.6,66.3004,66.4928,60.35,59.703,3.9192,2.02396
29/12/2015 14:19:00,51.4084,102.404,1042.88,66.2968,66.531,60.35,59.701,3.92012,2.02206
29/12/2015 14:20:00,51.4316,102.36,1042.96,66.3062,66.537,60.35,59.6886,3.91988,2.02392
29/12/2015 14:21:00,51.4508,102.302,1048.04,66.313,66.5472,60.3356,59.6782,3.91988,2.02556
29/12/2015 14:22:00,51.4594,102.308,1059.2,66.313,66.5924,60.3308,59.6882,3.91984,2.02596
29/12/2015 14:23:00,51.4678,102.446,1078.18,66.313,66.633,60.3118,59.6838,3.91882,2.02388
29/12/2015 14:24:00,51.4704,102.59,1086.7,66.313,66.652,60.3,59.6798,3.91806,2.02494
29/12/2015 14:25:00,51.4658,102.366,1087.64,66.3178,66.6532,60.2948,59.6602,3.91808,2.03532
29/12/2015 14:26:00,51.463,101.962,1102.72,66.3204,66.614,60.2876,59.6294,3.91526,2.0493
29/12/2015 14:27:00,51.463,101.822,1109.36,66.3254,66.5582,60.2716,59.6076,3.91516,2.05602
29/12/2015 14:28:00,51.463,101.836,820.698,66.3194,66.5082,60.2518,59.5826,3.91652,2.06068
29/12/2015 14:29:00,51.463,101.864,376.11,66.3214,66.4596,60.2402,59.5902,3.91582,2.06698
29/12/2015 14:30:00,51.463,101.88,207.164,66.3186,66.407,60.237,59.5964,3.91746,2.06206
29/12/2015 14:31:00,51.463,101.796,206.64,66.3178,66.355,60.237,59.6082,3.91818,2.05608
29/12/2015 14:32:00,51.463,101.74,206.176,66.3162,66.3218,60.237,59.619,3.91878,2.05078
29/12/2015 14:33:00,51.463,101.746,206.71,66.313,66.2836,60.237,59.6256,3.91986,2.04938
29/12/2015 14:34:00,51.463,101.738,207.046,66.3172,66.2304,60.2322,59.6186,3.92022,2.05632
29/12/2015 14:35:00,51.463,101.754,206.672,66.3158,66.2032,60.2338,59.6302,3.91856,2.06626
29/12/2015 14:36:00,51.463,101.83,207.192,66.313,66.1664,60.237,59.6532,3.91764,2.07342
29/12/2015 14:37:00,51.463,101.828,207.554,66.313,66.1146,60.237,59.669,3.91804,2.07376
29/12/2015 14:38:00,51.463,101.812,206.84,66.313,66.0758,60.2274,59.6612,3.9188,2.07572
29/12/2015 14:39:00,51.487,101.85,206.432,66.3076,66.0282,60.2264,59.6754,3.9186,2.08242
29/12/2015 14:40:00,51.5282,101.9,597.13,66.3094,65.9822,60.2198,59.6814,3.9188,2.08064
29/12/2015 14:41:00,51.563,101.89,1228.636,66.3076,65.9574,60.2142,59.693,3.91968,2.07044
29/12/2015 14:42:00,51.575,101.894,1243.74,66.2956,65.9246,60.2138,59.6774,3.92006,2.06586
29/12/2015 14:43:00,51.575,101.91,1051.76,66.27921,65.8902,60.2226,59.6542,3.9198,2.06356
29/12/2015 14:44:00,51.575,101.916,1016.98,66.2576,65.8688,60.2206,59.6696,3.92014,2.06416
29/12/2015 14:45:00,51.575,101.902,1028.78,66.23721,65.862,60.2042,59.673,3.9202,2.06428
29/12/2015 14:46:00,51.575,101.848,1022.2,66.2216,65.8476,60.2114,59.6718,3.92006,2.07774
29/12/2015 14:47:00,51.575,101.826,1006.72,66.2064,65.8032,60.2174,59.6942,3.91884,2.0876
29/12/2015 14:48:00,51.575,101.938,1013.5,66.2,65.7716,60.2138,59.731,3.9192,2.08714
29/12/2015 14:49:00,51.575,102.022,1021.58,66.2,65.7564,60.2184,59.7488,3.92,2.08496
29/12/2015 14:50:00,51.575,102,1020.94,66.1952,65.75,60.2214,59.7626,3.9194,2.08734
29/12/2015 14:51:00,51.5978,101.998,1010.5,66.1968,65.7452,60.2162,59.7662,3.91918,2.0756
29/12/2015 14:52:00,51.658,102.034,1000.486,66.2,65.7228,60.2232,59.7732,3.91912,2.07154
29/12/2015 14:53:00,51.688,102.002,1013.104,66.1778,65.68,60.2246,59.7698,3.9184,2.07024
29/12/2015 14:54:00,51.688,101.964,1030.5,66.166,65.6516,60.2258,59.7552,3.91824,2.06352
29/12/2015 14:55:00,51.688,101.96,1025.94,66.1632,65.6454,60.2296,59.7482,3.91762,2.06156
29/12/2015 14:56:00,51.7102,102.02,1015.5,66.13,65.6408,60.2246,59.7422,3.9174,2.069
29/12/2015 14:57:00,51.7652,102.012,1021.76,66.1016,65.6326,60.2306,59.7228,3.91718,2.0627
29/12/2015 14:58:00,51.7968,101.896,1029.12,66.096,65.6296,60.2082,59.6946,3.91828,2.06304
29/12/2015 14:59:00,51.8,101.864,1044.22,66.0954,65.615,60.2082,59.6782,3.91914,2.06412
29/12/2015 15:00:00,51.8048,101.898,1050.46,66.0956,65.5858,60.1946,59.6702,3.91826,2.0659
29/12/2015 15:01:00,51.8512,101.868,1047.76,66.0912,65.5712,60.1698,59.667,3.91656,2.07112
29/12/2015 15:02:00,51.904,101.966,1043.8,66.088,65.543,60.1794,59.649,3.91442,2.07254
29/12/2015 15:03:00,51.959,102.194,848.986,66.088,65.525,60.1728,59.6502,3.91422,2.07148
29/12/2015 15:04:00,52.009,102.23,412.976,66.0832,65.525,60.1542,59.6542,3.91548,2.0708
29/12/2015 15:05:00,52.025,102.25,207.88,66.0746,65.525,60.1442,59.6564,3.9172,2.06636
29/12/2015 15:06:00,52.025,102.584,208.088,66.0812,65.5208,60.1314,59.6546,3.9186,2.06808
29/12/2015 15:07:00,52.034,102.402,208.032,66.0742,65.5174,60.125,59.6366,3.91846,2.07114
29/12/2015 15:08:00,52.0502,101.964,207.368,66.059,65.4978,60.125,59.624,3.91876,2.08148
29/12/2015 15:09:00,52.1002,101.816,206.886,66.0292,65.473,60.1394,59.6346,3.91926,2.0902
29/12/2015 15:10:00,52.1344,101.794,206.864,65.9946,65.453,60.1394,59.6172,3.91966,2.0905
29/12/2015 15:11:00,52.1278,101.784,206.93,65.9878,65.4432,60.1324,59.6066,3.91912,2.10952
29/12/2015 15:12:00,52.1312,101.78,207.046,65.9814,65.424,60.1278,59.6206,3.91854,2.12416
29/12/2015 15:13:00,52.138,101.762,206.894,65.975,65.412,60.125,59.615,3.91922,2.12316
29/12/2015 15:14:00,52.138,101.756,364.55,65.975,65.412,60.125,59.6238,3.91952,2.12396
29/12/2015 15:15:00,52.138,101.742,1011.88,65.975,65.412,60.1298,59.659,3.91928,2.12276
29/12/2015 15:16:00,52.138,101.73,1289.78,65.975,65.412,60.1282,59.6972,3.9198,2.1279
29/12/2015 15:17:00,52.138,101.748,1093.34,65.9612,65.412,60.1298,59.7138,3.9193,2.1394
29/12/2015 15:18:00,52.138,101.778,994.034,65.96101,65.3976,60.133,59.7222,3.91882,2.14346
29/12/2015 15:19:00,52.138,101.844,1002.696,65.9478,65.3844,60.1324,59.7294,3.91884,2.13242
29/12/2015 15:20:00,52.138,102.114,1002.974,65.923,65.3664,60.1278,59.707,3.91868,2.1196
29/12/2015 15:21:00,52.138,102.612,998.65,65.8886,65.3368,60.125,59.7036,3.91842,2.11478
29/12/2015 15:22:00,52.1428,102.852,1004.216,65.871,65.3366,60.125,59.6994,3.91872,2.1192
29/12/2015 15:23:00,52.1502,102.644,1015.9,65.8656,65.318,60.1298,59.6814,3.91984,2.10604
29/12/2015 15:24:00,52.192,102.32,910.674,65.862,65.3048,60.1282,59.6792,3.9201,2.08642
29/12/2015 15:25:00,52.218,102.224,459.144,65.862,65.3032,60.125,59.6826,3.91972,2.07902
29/12/2015 15:26:00,52.206,102.246,207.116,65.862,65.3,60.125,59.6824,3.91858,2.0851
29/12/2015 15:27:00,52.1812,102.448,207.486,65.862,65.3,60.125,59.6826,3.91844,2.09632
29/12/2015 15:28:00,52.2084,102.724,208,65.862,65.3,60.125,59.6686,3.91874,2.10756
29/12/2015 15:29:00,52.2436,102.574,207.8,65.862,65.3,60.1346,59.6596,3.91882,2.11808
29/12/2015 15:30:00,52.25,102.308,207.756,65.862,65.3,60.1356,59.7074,3.91938,2.11966
29/12/2015 15:31:00,52.25,102.084,207.632,65.8488,65.2856,60.1278,59.7486,3.9194,2.11048
29/12/2015 15:32:00,52.25,101.986,207.426,65.8484,65.2664,60.125,59.7382,3.91812,2.10768
29/12/2015 15:33:00,52.25,101.912,221.622,65.8318,65.257,60.125,59.7294,3.91782,2.10452
29/12/2015 15:34:00,52.2542,101.83,815.804,65.7912,65.2436,60.1298,59.7424,3.919,2.09756
29/12/2015 15:35:00,52.2672,101.798,701.438,65.7836,65.2294,60.1282,59.7776,3.91666,2.09968
29/12/2015 15:36:00,52.2644,101.802,269.906,65.77921,65.2172,60.1298,59.7858,3.91428,2.1106
29/12/2015 15:37:00,52.2532,101.84,206.728,65.7636,65.1976,60.133,59.7838,3.9149,2.1257
29/12/2015 15:38:00,52.2452,101.872,451.43,65.7532,65.188,60.1324,59.787,3.91574,2.13212
29/12/2015 15:39:00,52.2156,101.892,1059.828,65.75,65.188,60.1326,59.7822,3.9174,2.12426
29/12/2015 15:40:00,52.1566,101.966,1227.56,65.75,65.188,60.1372,59.7748,3.91864,2.11778
29/12/2015 15:41:00,52.0714,102.028,1057.94,65.75,65.188,60.131,59.7762,3.9194,2.11042
29/12/2015 15:42:00,51.9964,102.166,998.85,65.75,65.1826,60.1394,59.7742,3.9186,2.09896
29/12/2015 15:43:00,51.9168,102.178,1000.3,65.7404,65.1844,60.1526,59.7626,3.9184,2.10068
29/12/2015 15:44:00,51.8128,102.166,981.434,65.7304,65.188,60.161,59.7606,3.91892,2.10944
29/12/2015 15:45:00,51.7242,102.226,966.812,65.7268,65.188,60.1506,59.7462,3.91876,2.12758
29/12/2015 15:46:00,51.6614,102.43,974.768,65.726,65.1832,60.1494,59.7326,3.91884,2.13182
29/12/2015 15:47:00,51.6006,102.496,982.25,65.6954,65.1554,60.1562,59.7262,3.91798,2.14368
29/12/2015 15:48:00,51.527,102.214,931.042,65.696,65.1438,60.1468,59.7302,3.9176,2.18684
29/12/2015 15:49:00,51.4758,101.942,481.884,65.689,65.1356,60.1406,59.7374,3.91756,2.2092
29/12/2015 15:50:00,51.454,101.918,206.37,65.6576,65.125,60.1458,59.763,3.91782,2.20864
29/12/2015 15:51:00,51.4276,102.022,206.906,65.646,65.1182,60.1526,59.7706,3.91804,2.2044
29/12/2015 15:52:00,51.3756,102.07,207.052,65.6454,65.1138,60.1466,59.798,3.91752,2.19966
29/12/2015 15:53:00,51.35,102.142,207.266,65.6408,65.0902,60.1362,59.7912,3.91756,2.2011
29/12/2015 15:54:00,51.3356,102.532,207.882,65.638,65.084,60.1372,59.7714,3.91798,2.20406
29/12/2015 15:55:00,51.2996,102.886,208.582,65.638,65.081,60.1406,59.747,3.91774,2.20086
29/12/2015 15:56:00,51.255,102.928,208.764,65.638,65.075,60.1356,59.7784,3.91768,2.18906
29/12/2015 15:57:00,51.2322,102.96,277.894,65.638,65.075,60.1326,59.8208,3.91828,2.17462
29/12/2015 15:58:00,51.2068,102.874,874.384,65.638,65.0702,60.1282,59.8568,3.91794,2.1715
29/12/2015 15:59:00,51.1518,102.736,1237.94,65.638,65.0718,60.134,59.8676,3.91828,2.17004
29/12/2015 16:00:00,51.125,102.436,1089.18,65.62,65.075,60.1358,59.8272,3.91892,2.16962
29/12/2015 16:01:00,51.125,101.984,989.196,65.6014,65.0702,60.1426,59.7896,3.91804,2.17886
29/12/2015 16:02:00,51.125,101.77,985.17,65.5922,65.0628,60.1388,59.7794,3.91752,2.17902
29/12/2015 16:03:00,51.125,101.756,975.122,65.5686,65.0594,60.1374,59.7838,3.91778,2.18312
29/12/2015 16:04:00,51.1298,101.76,981.17,65.5706,65.059,60.1404,59.7828,3.91748,2.19006
29/12/2015 16:05:00,51.1426,101.76,1000.372,65.5714,65.0416,60.1454,59.7554,3.91744,2.18914
29/12/2015 16:06:00,51.1484,101.814,1015.5,65.55,65.0426,60.1634,59.7438,3.91892,2.18854
29/12/2015 16:07:00,51.1342,101.898,1029.44,65.531,65.0558,60.1574,59.762,3.91902,2.19294
29/12/2015 16:08:00,51.125,101.948,1038.16,65.5298,65.0236,60.1482,59.7426,3.91922,2.19754
29/12/2015 16:09:00,51.125,102.02,820.706,65.5282,64.9874,60.149,59.7302,3.91922,2.19554
29/12/2015 16:10:00,51.125,102.102,394.04,65.525,64.9874,60.1478,59.7422,3.91692,2.1966
29/12/2015 16:11:00,51.125,102.148,207.018,65.525,64.9798,60.1482,59.723,3.915,2.19904
29/12/2015 16:12:00,51.125,102.196,207.152,65.525,64.971,60.1346,59.71,3.91502,2.19626
29/12/2015 16:13:00,51.125,102.364,207.446,65.525,64.9662,60.134,59.7138,3.91542,2.19376
29/12/2015 16:14:00,51.125,102.442,207.522,65.525,64.963,60.131,59.691,3.91694,2.19442
29/12/2015 16:15:00,51.1586,102.592,207.712,65.5202,64.963,60.134,59.675,3.91778,2.19594
29/12/2015 16:16:00,51.2098,102.838,208.052,65.5038,64.9582,60.1358,59.6702,3.91752,2.19524
29/12/2015 16:17:00,51.2296,103.02,208.312,65.4938,64.9598,60.1282,59.685,3.91764,2.19704
29/12/2015 16:18:00,51.2342,103.194,208.442,65.4738,64.9582,60.134,59.703,3.91762,2.19928
29/12/2015 16:19:00,51.237,103.102,231.444,65.4586,64.9496,60.1358,59.7262,3.9175,2.20446
29/12/2015 16:20:00,51.237,103.05,822.064,65.43,64.946,60.133,59.7546,3.91684,2.20368
29/12/2015 16:21:00,51.237,103.018,1276.34,65.427,64.9514,60.1282,59.7734,3.9167,2.19872
29/12/2015 16:22:00,51.2418,102.874,1133.6,65.44,64.9544,60.1298,59.7988,3.91768,2.19636
29/12/2015 16:23:00,51.2744,102.918,996.008,65.424,64.9348,60.1324,59.7838,3.91814,2.1988
29/12/2015 16:24:00,51.3276,103.02,979.902,65.412,64.91,60.1278,59.759,3.91744,2.19108
29/12/2015 16:25:00,51.395,102.872,966.382,65.412,64.8996,60.1394,59.8192,3.91778,2.18424
29/12/2015 16:26:00,51.4478,102.766,942.43,65.412,64.8962,60.1526,59.817,3.91878,2.18232
29/12/2015 16:27:00,51.508,102.71,934.574,65.412,64.8824,60.1466,59.787,3.91832,2.18174
29/12/2015 16:28:00,51.5698,102.736,943.11,65.412,64.874,60.1362,59.8236,3.9184,2.18876
29/12/2015 16:29:00,51.6294,102.822,952.362,65.412,64.8686,60.1372,59.8504,3.91748,2.19968
29/12/2015 16:30:00,51.6748,102.67,973.5,65.412,64.8608,60.1358,59.8664,3.91708,2.19848
29/12/2015 16:31:00,51.6928,102.226,619.626,65.412,64.8532,60.1372,59.8772,3.9177,2.19432
29/12/2015 16:32:00,51.7296,101.926,274.398,65.412,64.85,60.1358,59.8528,3.9179,2.19574
29/12/2015 16:33:00,51.7808,101.894,206.802,65.3976,64.85,60.1282,59.8342,3.9179,2.19552
29/12/2015 16:34:00,51.848,101.922,206.83,65.388,64.85,60.134,59.8156,3.91802,2.19808
29/12/2015 16:35:00,51.904,101.912,206.796,65.3802,64.8452,60.131,59.8232,3.91828,2.1998
29/12/2015 16:36:00,51.9206,101.87,206.536,65.3636,64.8468,60.1346,59.8024,3.91906,2.20102
29/12/2015 16:37:00,51.9546,101.856,206.762,65.3464,64.8452,60.1314,59.7554,3.91818,2.20366
29/12/2015 16:38:00,51.965,101.854,207.204,65.334,64.8324,60.125,59.7486,3.9173,2.20584
29/12/2015 16:39:00,51.9594,101.838,206.684,65.3312,64.8356,60.134,59.7472,3.91766,2.20864
29/12/2015 16:40:00,51.9754,101.878,206.23,65.317,64.833,60.1358,59.7546,3.9185,2.21198
29/12/2015 16:41:00,51.9958,102.06,205.85,65.3076,64.8312,60.1282,59.8134,3.91878,2.21114
29/12/2015 16:42:00,52.0114,102.16,229.61,65.308,64.8166,60.1292,59.826,3.9166,2.21762
29/12/2015 16:43:00,52.0218,102.118,823.704,65.2984,64.8128,60.1278,59.8408,3.91508,2.22566
29/12/2015 16:44:00,52.0388,102.06,1277.74,65.3016,64.794,60.125,59.8522,3.91434,2.22912
29/12/2015 16:45:00,52.063,102.04,1120.058,65.3032,64.7714,60.143,59.8548,3.91504,2.22954
29/12/2015 16:46:00,52.1072,101.89,991.576,65.3,64.7688,60.1562,59.8456,3.91682,2.2219
29/12/2015 16:47:00,52.1396,101.802,980.602,65.3,64.7652,60.1468,59.8384,3.91786,2.21284
29/12/2015 16:48:00,52.1508,101.828,970.314,65.2952,64.756,60.155,59.8184,3.91798,2.21432
29/12/2015 16:49:00,52.1666,101.858,974.35,65.2968,64.7484,60.1794,59.8166,3.91796,2.21396
29/12/2015 16:50:00,52.2104,101.9,983.118,65.2904,64.7406,60.1638,59.846,3.91758,2.2127
29/12/2015 16:51:00,52.2436,101.92,994.292,65.26659,64.7418,60.1674,59.8216,3.91706,2.23208
29/12/2015 16:52:00,52.25,101.944,1006.32,65.2532,64.7402,60.1762,59.7816,3.91708,2.24334
29/12/2015 16:53:00,52.25,101.99,1022.66,65.252,64.737,60.1574,59.781,3.9175,2.24346
29/12/2015 16:54:00,52.25,102.148,1027.72,65.249,64.737,60.1434,59.7924,3.91806,2.24866
29/12/2015 16:55:00,52.25,102.24,1035.24,65.2356,64.737,60.1356,59.7726,3.91878,2.2535
29/12/2015 16:56:00,52.2692,102.312,547.636,65.2124,64.7328,60.1422,59.7414,3.91886,2.26142
29/12/2015 16:57:00,52.3078,102.42,211.962,65.208,64.7342,60.1442,59.7196,3.91954,2.26512
29/12/2015 16:58:00,52.3376,102.46,207.822,65.2024,64.7322,60.1404,59.7042,3.9192,2.26784
29/12/2015 16:59:00,52.3556,102.436,208.124,65.1912,64.7338,60.1358,59.7182,3.91836,2.26514
29/12/2015 17:00:00,52.362,102.39,208.168,65.188,64.7274,60.1378,59.7286,3.91766,2.26496
29/12/2015 17:01:00,52.362,102.19,207.796,65.188,64.7216,60.1314,59.7246,3.91796,2.2685
29/12/2015 17:02:00,52.362,101.974,207.586,65.188,64.7166,60.1298,59.7422,3.91804,2.27466
29/12/2015 17:03:00,52.3674,101.88,207.476,65.188,64.7034,60.1414,59.7562,3.91804,2.27246
29/12/2015 17:04:00,52.419,101.908,207.46,65.188,64.6988,60.153,59.79,3.91802,2.27332
29/12/2015 17:05:00,52.4744,102.012,207.602,65.188,64.6934,60.1426,59.8168,3.91718,2.26752
29/12/2015 17:06:00,52.5338,102.132,207.85,65.188,64.6794,60.1372,59.7912,3.91664,2.25782
29/12/2015 17:07:00,52.578,102.114,208.924,65.188,64.6754,60.1502,59.8152,3.91768,2.25392
29/12/2015 17:08:00,52.5832,101.968,728.764,65.188,64.6602,60.157,59.8554,3.91798,2.25528
29/12/2015 17:09:00,52.5848,101.954,1257.78,65.1826,64.6526,60.1516,59.8804,3.91794,2.25086
29/12/2015 17:10:00,52.597,102.08,1164.42,65.1754,64.6466,60.163,59.8968,3.91774,2.25152
29/12/2015 17:11:00,52.6324,102.116,1007.484,65.1526,64.6362,60.1712,59.882,3.91804,2.25376
29/12/2015 17:12:00,52.676,102.226,985.898,65.1456,64.6324,60.1862,59.888,3.91864,2.25446
29/12/2015 17:13:00,52.6926,102.172,995.248,65.1386,64.6374,60.1922,59.876,3.91898,2.25302
29/12/2015 17:14:00,52.6972,101.978,994.71,65.1262,64.6362,60.1818,59.857,3.91724,2.24982
29/12/2015 17:15:00,52.7,102.006,998.18,65.1032,64.6282,60.1938,59.8532,3.91762,2.24966
29/12/2015 17:16:00,52.7,102.28,1019.8,65.1002,64.625,60.2146,59.8358,3.91702,2.25324
29/12/2015 17:17:00,52.7,102.474,1029.66,65.0926,64.625,60.1946,59.8364,3.9141,2.25514
29/12/2015 17:18:00,52.7,102.504,543.236,65.0872,64.625,60.189,59.8296,3.91326,2.24682
29/12/2015 17:19:00,52.7,102.5,212.144,65.08099,64.625,60.185,59.823,3.9141,2.2437
29/12/2015 17:20:00,52.7,102.602,207.968,65.0798,64.625,60.1938,59.8124,3.9142,2.23948
29/12/2015 17:21:00,52.709,102.814,208.134,65.0782,64.625,60.1954,59.7794,3.9158,2.2257
29/12/2015 17:22:00,52.7348,103.156,208.422,65.075,64.6202,60.1686,59.7732,3.91622,2.2128
29/12/2015 17:23:00,52.7816,103.374,208.578,65.075,64.6218,60.1754,59.741,3.9172,2.20872
29/12/2015 17:24:00,52.8004,103.5,208.402,65.075,64.6154,60.1794,59.7312,3.91796,2.21012
29/12/2015 17:25:00,52.8214,103.758,208.818,65.0702,64.6096,60.1802,59.7594,3.91774,2.2086
29/12/2015 17:26:00,52.8898,104.076,209.158,65.0718,64.6094,60.197,59.771,3.91788,2.2097
29/12/2015 17:27:00,52.9298,103.828,547.61,65.075,64.6138,60.2002,59.7896,3.91674,2.21354
29/12/2015 17:28:00,52.9762,103.364,1173.3,65.075,64.5768,60.1988,59.7984,3.9159,2.21172
29/12/2015 17:29:00,53.038,103.196,1243.8,65.0708,64.5806,60.2174,59.8152,3.91728,2.2117
29/12/2015 17:30:00,53.0948,103.174,1070.34,65.0626,64.5962,60.2158,59.8262,3.91646,2.2149
29/12/2015 17:31:00,53.1372,103.248,1029.48,65.0554,64.572,60.2202,59.8316,3.9165,2.21814
29/12/2015 17:32:00,53.1818,103.3,1045.02,65.0518,64.5646,60.2242,59.8204,3.91736,2.2156
29/12/2015 17:33:00,53.2192,103.288,1077.4,65.027,64.5666,60.2174,59.84,3.9174,2.21726
29/12/2015 17:34:00,53.2498,103.19,1077.42,65.0182,64.5626,60.2042,59.836,3.91758,2.21998
29/12/2015 17:35:00,53.263,103.13,1057.56,65.011,64.5418,60.2066,59.8182,3.9177,2.22086
29/12/2015 17:36:00,53.263,103.058,1029.7,64.9934,64.5326,60.2274,59.7798,3.91806,2.21616
29/12/2015 17:37:00,53.263,102.932,1026.54,64.9906,64.5266,60.237,59.7598,3.91788,2.2156
29/12/2015 17:38:00,53.2678,102.91,1042.04,64.9798,64.5258,60.2328,59.7684,3.91748,2.21556
29/12/2015 17:39:00,53.26611864,102.9971186,1039.213559,64.97039,64.53266102,60.22451,59.77138983,3.917094915,2.217067797
29/12/2015 17:40:00,53.27225,103.1633333,903.9026667,64.97555,64.52143333,60.221,59.7673,3.916961667,2.216063333
29/12/2015 17:41:00,53.27861667,103.1105,443.7648333,64.96913,64.51731667,60.22162,59.7687,3.916815,2.219911667
29/12/2015 17:42:00,53.29195,102.7278333,207.7451667,64.963,64.52061667,60.21645,59.77593333,3.916515,2.223461667
29/12/2015 17:43:00,53.32651667,102.5585,208.568,64.963,64.51606667,60.2278,59.77468333,3.916708333,2.227076667
29/12/2015 17:44:00,53.34793333,102.6378333,754.1793333,64.963,64.513,60.23268,59.78125,3.916838333,2.22745
29/12/2015 17:45:00,53.36148333,102.6306667,1312.101667,64.963,64.513,60.22938,59.80735,3.91643,2.232405
29/12/2015 17:46:00,53.37231667,102.6925,1201.941667,64.963,64.513,60.22468,59.79533333,3.914781667,2.235213333
29/12/2015 17:47:00,53.375,102.8733333,1041.03,64.963,64.513,60.22138,59.75965,3.915626667,2.23904
29/12/2015 17:48:00,53.38856667,103.0856667,1010.380167,64.963,64.513,60.221,59.75316667,3.916823333,2.244821667
29/12/2015 17:49:00,53.4229,102.7198333,1024.034833,64.963,64.513,60.2173,59.72616667,3.9169,2.243123333
29/12/2015 17:50:00,53.44886667,102.1933333,1034.545,64.963,64.50745,60.19897,59.71686667,3.916345,2.235843333
29/12/2015 17:51:00,53.45191667,102.1818333,1023.433333,64.95745,64.50955,60.18407,59.72115,3.916555,2.23529
29/12/2015 17:52:00,53.45801667,102.2453333,769.2518333,64.95955,64.513,60.18778,59.74158333,3.915296667,2.239551667
29/12/2015 17:53:00,53.47348333,102.4396667,364.3055,64.95807,64.50251667,60.18028,59.75993333,3.914238333,2.236328333
29/12/2015 17:54:00,53.48431667,102.459,208.9068333,64.94452,64.50093333,60.17115,59.7223,3.913151667,2.234225
29/12/2015 17:55:00,53.487,102.6058333,208.539,64.93491,64.50461667,60.16692,59.71796667,3.912808333,2.24405
29/12/2015 17:56:00,53.487,102.888,208.6365,64.92128,64.50438333,60.165,59.73346667,3.916083333,2.245051667
29/12/2015 17:57:00,53.50735,102.5606667,208.518,64.90414,64.4892,60.15883,59.70786667,3.916396667,2.236858333
29/12/2015 17:58:00,53.5052,101.967,208.3615,64.91959,64.4911,60.14143,59.68606667,3.915338333,2.236868333
29/12/2015 17:59:00,53.50463333,101.797,208.646,64.92128,64.49183333,60.15273,59.68731667,3.916163333,2.23409
29/12/2015 18:00:00,53.50136667,101.7891667,208.5771667,64.8844,64.48491667,60.16315,59.67581667,3.916576667,2.23036
29/12/2015 18:01:00,53.5552,101.7823333,208.4261667,64.87463,64.49101667,60.14905,59.70153333,3.916746667,2.233168333
29/12/2015 18:02:00,53.592,101.79,208.504,64.88616,64.47626667,60.15395,59.7119,3.916838333,2.239516667
29/12/2015 18:03:00,53.59693333,101.7776667,215.839,64.88383,64.44796667,60.17865,59.72596667,3.917046667,2.23813
29/12/2015 18:04:00,53.61356667,101.7761667,807.5168333,64.86643,64.43923333,60.17913,59.74393333,3.916583333,2.235353333
29/12/2015 18:05:00,53.61336667,101.78,1321.548333,64.858,64.44,60.1804,59.7766,3.914843333,2.234706667
29/12/2015 18:06:00,53.61293333,101.8355,1181.161667,64.85307,64.43383333,60.1924,59.81041667,3.914925,2.23292
29/12/2015 18:07:00,53.61538333,101.9625,1029.516667,64.85,64.42136667,60.21673,59.84158333,3.915561667,2.232431667
29/12/2015 18:08:00,53.63041667,102.168,1017.16,64.85,64.41106667,60.22037,59.86301667,3.916463333,2.228938333
29/12/2015 18:09:00,53.64801667,102.445,1045.708333,64.85,64.41293333,60.2187,59.8384,3.916198333,2.229436667
29/12/2015 18:10:00,53.63018333,102.3935,1049.703333,64.85,64.41106667,60.2173,59.85083333,3.916625,2.22898
29/12/2015 18:11:00,53.60613333,102.3763333,1060.166667,64.84507,64.41231667,60.22857,59.86876667,3.916521667,2.23056
29/12/2015 18:12:00,53.6,102.4238333,1074.371667,64.84693,64.41561667,60.237,59.82853333,3.9161,2.225801667
29/12/2015 18:13:00,53.60986667,102.5988333,1067.576667,64.85,64.41106667,60.23268,59.8077,3.916038333,2.22355
29/12/2015 18:14:00,53.61106667,102.2228333,1067.155,64.85,64.40306667,60.22938,59.81123333,3.916,2.232716667
29/12/2015 18:15:00,53.60306667,101.846,1080.221667,64.84507,64.4,60.229,59.78733333,3.916246667,2.243188333
29/12/2015 18:16:00,53.6,101.8431667,1077.943333,64.84693,64.4,60.21544,59.75165,3.91603,2.245983333
29/12/2015 18:17:00,53.61356667,101.8576667,1068.183333,64.85,64.4,60.22057,59.73406667,3.915306667,2.245846667
29/12/2015 18:18:00,53.60843333,101.8685,1067.226667,64.84013,64.4,60.22962,59.72421667,3.915986667,2.247603333
29/12/2015 18:19:00,53.6,101.88,1074.466667,64.83894,64.4,60.21458,59.72185,3.916106667,2.253163333
29/12/2015 18:20:00,53.6,101.8553333,877.9018333,64.83707,64.4,60.205,59.71313333,3.91543,2.254026667
29/12/2015 18:21:00,53.6,101.8215,416.852,64.83894,64.4,60.21548,59.69651667,3.915508333,2.248606667
29/12/2015 18:22:00,53.6,101.8161667,208.06,64.82844,64.4,60.20658,59.66101667,3.914898333,2.245445
29/12/2015 18:23:00,53.57656667,101.8508333,208.3455,64.8237,64.4,60.19207,59.6578,3.915386667,2.24843
29/12/2015 18:24:00,53.57556667,101.8515,208.4971667,64.82107,64.4,60.1816,59.61273333,3.916493333,2.248095
29/12/2015 18:25:00,53.59386667,101.8215,208.4035,64.8143,64.4,60.1844,59.61846667,3.916306667,2.253445
29/12/2015 18:26:00,53.6,101.7853333,208.2383333,64.78609,64.4,60.1816,59.63498333,3.913595,2.261955
29/12/2015 18:27:00,53.6,101.7761667,208.1568333,64.7774,64.4,60.15973,59.63308333,3.912285,2.261701667
29/12/2015 18:28:00,53.6,101.7738333,208.1608333,64.76473,64.39013333,60.15393,59.635,3.911906667,2.261071667
29/12/2015 18:29:00,53.6,101.7823333,208.2108333,64.754,64.37413333,60.15577,59.63191667,3.912586667,2.26476
29/12/2015 18:30:00,53.59013333,101.7961667,208.1745,64.7577,64.36491667,60.15623,59.64295,3.91505,2.25957
29/12/2015 18:31:00,53.58461667,101.8123333,208.4483333,64.75137,64.35621667,60.15207,59.66086667,3.915645,2.251376667
29/12/2015 18:32:00,53.59425,101.8076667,208.4673333,64.74045,64.34891667,60.14777,59.68673333,3.915361667,2.249986667
29/12/2015 18:33:00,53.59075,101.8185,216.1793333,64.74194,64.34515,60.16796,59.70393333,3.915708333,2.24949
29/12/2015 18:34:00,53.56465,101.8238333,824.362,64.74007,64.344,60.19272,59.74708333,3.916578333,2.25065
29/12/2015 18:35:00,53.54213333,101.8385,1328.838333,64.737,64.34585,60.19815,59.76645,3.915828333,2.249518333
29/12/2015 18:36:00,53.51996667,101.8993333,1183.538333,64.737,64.34021667,60.2118,59.77286667,3.914915,2.250628333
29/12/2015 18:37:00,53.49581667,101.9361667,1025.563333,64.737,64.34093333,60.22655,59.78886667,3.915786667,2.245355
29/12/2015 18:38:00,53.487,101.977,1007.693333,64.737,64.32735,60.23432,59.80055,3.91603,2.242271667
29/12/2015 18:39:00,53.487,102.074,1040.955,64.737,64.31885,60.22713,59.7892,3.916108333,2.239855
29/12/2015 18:40:00,53.4574,102.1755,1047.65,64.737,64.30458333,60.23087,59.78986667,3.916176667,2.238763333
29/12/2015 18:41:00,53.40878333,102.3333333,1047.166667,64.737,64.29006667,60.22713,59.796,3.915175,2.23375
29/12/2015 18:42:00,53.38075,102.3421667,921.0558333,64.73206,64.29255,60.22655,59.80463333,3.914476667,2.233568333
29/12/2015 18:43:00,53.3306,102.3555,450.7693333,64.73393,64.29538333,60.23432,59.78595,3.914893333,2.234613333
29/12/2015 18:44:00,53.27833333,102.3653333,209.5978333,64.72343,64.29561667,60.22713,59.78148333,3.914891667,2.235788333
29/12/2015 18:45:00,53.21798333,102.2698333,209.6831667,64.72856,64.29045,60.23087,59.77381667,3.915008333,2.241155
29/12/2015 18:46:00,53.16533333,102.1953333,209.636,64.737,64.287,60.237,59.7539,3.914891667,2.244231667
29/12/2015 18:47:00,53.12656667,102.1923333,208.887,64.73206,64.287,60.22713,59.73466667,3.91544,2.238025
29/12/2015 18:48:00,53.09103333,102.1938333,208.6165,64.72407,64.287,60.22162,59.74426667,3.915036667,2.237021667
29/12/2015 18:49:00,53.05271667,102.2085,208.905,64.72162,64.287,60.22138,59.74513333,3.91339,2.23853
29/12/2015 18:50:00,53.04255,102.1645,208.7486667,64.71152,64.287,60.221,59.76428333,3.914118333,2.242616667
29/12/2015 18:51:00,53.04045,102.1053333,208.9993333,64.70993,64.287,60.23087,59.78431667,3.914938333,2.257263333
29/12/2015 18:52:00,53.037,102.0468333,209.4203333,64.70005,64.287,60.23207,59.80735,3.915516667,2.265378333
29/12/2015 18:53:00,53.037,102.0446667,209.4275,64.68522,64.287,60.22037,59.83233333,3.91627,2.263826667
29/12/2015 18:54:00,53.037,101.9428333,694.2303333,64.67854,64.287,60.2187,59.84246667,3.916315,2.265806667
29/12/2015 18:55:00,53.037,101.8453333,1233.768167,64.67453,64.287,60.23087,59.86928333,3.915028333,2.264223333
29/12/2015 18:56:00,53.037,101.83,1152.523333,64.66313,64.287,60.237,59.89425,3.91504,2.26311
29/12/2015 18:57:00,53.00925,101.7868333,992.3016667,64.64651,64.28206667,60.237,59.90493333,3.915438333,2.256646667
29/12/2015 18:58:00,52.98028333,101.76,967.647,64.63569,64.28393333,60.237,59.91231667,3.915585,2.257441667
29/12/2015 18:59:00,52.9582,101.7661667,976.1985,64.633,64.28268333,60.237,59.92055,3.9157,2.260885
29/12/2015 19:00:00,52.9342,101.7515,985.976,64.63239,64.28431667,60.237,59.92893333,3.915391667,2.262541667
29/12/2015 19:01:00,52.925,101.7215,999.0551667,64.63262,64.28206667,60.237,59.94001667,3.912301667,2.27793
29/12/2015 19:02:00,52.925,101.71,1017.243333,64.62807,64.27961667,60.237,59.92218333,3.911733333,2.288256667
29/12/2015 19:03:00,52.92006667,101.747,1014.975,64.625,64.25965,60.237,59.91231667,3.912746667,2.286818333
29/12/2015 19:04:00,52.87753333,101.8686667,645.9851667,64.625,64.25193333,60.237,59.90081667,3.91253,2.282255
29/12/2015 19:05:00,52.8382,101.9361667,290.4348333,64.625,64.23773333,60.237,59.8772,3.91341,2.281718333
29/12/2015 19:06:00,52.81913333,101.9276667,209.9876667,64.625,64.2344,60.23207,59.86923333,3.91521,2.278591667
29/12/2015 19:07:00,52.813,101.8891667,209.4866667,64.62006,64.24085,60.23393,59.85396667,3.915838333,2.277271667
29/12/2015 19:08:00,52.813,101.8083333,208.7976667,64.62193,64.23028333,60.23207,59.80391667,3.915306667,2.279788333
29/12/2015 19:09:00,52.8278,101.8008333,208.5538333,64.62994,64.2378,60.23393,59.78393333,3.915801667,2.277693333
29/12/2015 19:10:00,52.86166667,101.857,208.9816667,64.62375,64.23035,60.237,59.78206667,3.915375,2.2794
29/12/2015 19:11:00,52.90166667,101.8738333,209.2006667,64.61738,64.20705,60.237,59.78886667,3.915231667,2.27689
29/12/2015 19:12:00,52.92193333,101.8391667,208.948,64.62193,64.199,60.237,59.7802,3.915808333,2.271618333
29/12/2015 19:13:00,52.925,101.8261667,209.0381667,64.625,64.19776667,60.237,59.80121667,3.916308333,2.267548333
29/12/2015 19:14:00,52.925,101.8238333,209.2848333,64.62006,64.21796667,60.237,59.84158333,3.91576,2.268551667
29/12/2015 19:15:00,52.925,101.82,209.3006667,64.617,64.19646667,60.22775,59.85808333,3.915053333,2.270446667
29/12/2015 19:16:00,52.925,101.8261667,271.393,64.60836,64.18486667,60.23125,59.86986667,3.915085,2.277013333
29/12/2015 19:17:00,52.925,101.8978333,914.8305,64.6067,64.18113333,60.237,59.86736667,3.914521667,2.279951667
29/12/2015 19:18:00,52.94473333,102.1188333,1298.015,64.60962,64.175,60.237,59.8805,3.91521,2.281951667
29/12/2015 19:19:00,52.98783333,102.3533333,1140.255,64.60938,64.175,60.237,59.92036667,3.914851667,2.277433333
29/12/2015 19:20:00,53.0255,102.2758333,1036.563333,64.58434,64.17993333,60.237,59.9343,3.914693333,2.239806667
29/12/2015 19:21:00,53.04255,102.18,1024.255,64.57146,64.17806667,60.237,59.93693333,3.914815,2.22472
29/12/2015 19:22:00,53.10088333,102.2293333,1010.916667,64.57053,64.175,60.237,59.92951667,3.914515,2.23395
29/12/2015 19:23:00,53.14425,102.3648333,1010.77,64.54927,64.175,60.24193,59.93348333,3.914893333,2.227965
29/12/2015 19:24:00,53.16418333,102.5595,1020.823333,64.5592,64.175,60.24007,59.91533333,3.9152,2.215871667
29/12/2015 19:25:00,53.17361667,102.825,1016.373333,64.54587,64.175,60.24193,59.87718333,3.915385,2.199173333
29/12/2015 19:26:00,53.17893333,102.7303333,895.8766667,64.5512,64.175,60.24007,59.87101667,3.915438333,2.186451667
29/12/2015 19:27:00,53.21776667,103.8395,444.2633333,64.5428,64.175,60.237,59.86736667,3.915091667,2.17721
29/12/2015 19:28:00,53.25911667,104.5791667,208.6091667,64.529,64.175,60.237,59.86076667,3.914776667,2.17515
29/12/2015 19:29:00,53.3006,104.7511667,209.605,64.52838,64.17006667,60.237,59.84026667,3.915193333,2.171366667
29/12/2015 19:30:00,53.32146667,104.9193333,209.9253333,64.51875,64.17193333,60.237,59.83971667,3.915438333,2.165956667
29/12/2015 19:31:00,53.3452,105.024,210.243,64.51794,64.175,60.237,59.85008333,3.916201667,2.165856667
29/12/2015 19:32:00,53.36886667,105.0453333,210.2218333,64.52039,64.175,60.237,59.82733333,3.916391667,2.17854
29/12/2015 19:33:00,53.375,104.8388333,209.8395,64.51569,64.175,60.237,59.80583333,3.915583333,2.188675
29/12/2015 19:34:00,53.37993333,104.6706667,209.505,64.513,64.175,60.237,59.8279,3.9152,2.19225
29/12/2015 19:35:00,53.42431667,104.7016667,209.8771667,64.513,64.17006667,60.237,59.8551,3.912856667,2.200676667
29/12/2015 19:36:00,53.44815,104.7831667,209.847,64.51794,64.16206667,60.237,59.85583333,3.911893333,2.207543333
29/12/2015 19:37:00,53.447,104.8223333,209.8681667,64.52039,64.16393333,60.237,59.8816,3.912878333,2.202771667
29/12/2015 19:38:00,53.43035,104.8731667,397.526,64.51569,64.167,60.237,59.88643333,3.9133,2.204758333
29/12/2015 19:39:00,53.42185,104.8876667,1052.507833,64.513,64.15775,60.237,59.88663333,3.914595,2.194463333
29/12/2015 19:40:00,53.40265,104.9046667,1292.603333,64.513,64.14151667,60.237,59.89693333,3.915338333,2.191411667
29/12/2015 19:41:00,53.43008333,104.9385,1120.025,64.513,64.13006667,60.237,59.92775,3.91567,2.190398333
29/12/2015 19:42:00,53.46486667,104.9685,1026.606667,64.513,64.14241667,60.24255,59.95178333,3.915591667,2.189511667
29/12/2015 19:43:00,53.48086667,104.98,1024.401667,64.513,64.13658333,60.25093,59.94613333,3.9154,2.188541667
29/12/2015 19:44:00,53.487,104.9985,1019.158333,64.50252,64.1122,60.24352,59.93383333,3.916078333,2.192935
29/12/2015 19:45:00,53.49255,104.9976667,1016.356667,64.49724,64.10546667,60.237,59.9115,3.916253333,2.194465
29/12/2015 19:46:00,53.49045,104.9838333,703.6125,64.49677,64.10453333,60.24255,59.89075,3.916161667,2.198996667
29/12/2015 19:47:00,53.49255,105.0046667,323.767,64.50648,64.0919,60.2497,59.89425,3.915768333,2.206423333
29/12/2015 19:48:00,53.52313333,105.0446667,209.5681667,64.50375,64.0813,60.25323,59.86053333,3.915623333,2.207135
29/12/2015 19:49:00,53.577,105.0846667,319.4686667,64.49677,64.08393333,60.24352,59.83846667,3.916316667,2.208073333
29/12/2015 19:50:00,53.6,105.0876667,992.9503333,64.4923,64.08576667,60.24255,59.82766667,3.915651667,2.21189
29/12/2015 19:51:00,53.6,105.1231667,1306.076667,64.4937,64.07636667,60.246,59.81013333,3.914938333,2.211033333
29/12/2015 19:52:00,53.60986667,105.0636667,1114.213333,64.49107,64.07593333,60.2497,59.8262,3.916133333,2.21283
29/12/2015 19:53:00,53.64066667,105.0161667,1012.64,64.47567,64.07345,60.24275,59.83753333,3.916468333,2.216688333
29/12/2015 19:54:00,53.65415,105.02,1017.318333,64.4754,64.07061667,60.24748,59.8619,3.916261667,2.226988333
29/12/2015 19:55:00,53.64991667,105.0015,884.5001667,64.4504,64.07038333,60.24352,59.8669,3.915745,2.236276667
29/12/2015 19:56:00,53.68808333,104.9961667,435.3996667,64.4172,64.07061667,60.24255,59.86,3.91577,2.233011667
29/12/2015 19:57:00,53.713,105.0431667,209.6268333,64.43266,64.06606667,60.24538,59.83841667,3.915383333,2.228305
29/12/2015 19:58:00,53.713,105.0515,209.7171667,64.44615,64.063,60.24562,59.83178333,3.91574,2.22491
29/12/2015 19:59:00,53.713,105.0153333,210.0921667,64.44192,64.063,60.24045,59.8508,3.915583333,2.218366667
29/12/2015 20:00:00,53.72286667,105,210.243,64.41534,64.063,60.237,59.83348333,3.915015,2.212093333
29/12/2015 20:01:00,53.74873333,104.963,210.2076667,64.4,64.063,60.237,59.83365,3.91527,2.210223333
29/12/2015 20:02:00,53.80046667,104.866,210.2678333,64.40493,64.063,60.237,59.84153333,3.916425,2.208326667
29/12/2015 20:03:00,53.82993333,104.82,209.5268333,64.408,64.063,60.237,59.877,3.915951667,2.21302
29/12/2015 20:04:00,53.84225,104.894,209.4223333,64.40307,64.063,60.237,59.90986667,3.915608333,2.213986667
29/12/2015 20:05:00,53.83381667,104.94,210.2643333,64.4,64.05745,60.24193,59.91106667,3.915368333,2.202803333
29/12/2015 20:06:00,53.825,104.9708333,210.5351667,64.4,64.05955,60.24007,59.9228,3.915346667,2.195481667
29/12/2015 20:07:00,53.825,105.0023333,210.6611667,64.4,64.063,60.24748,59.9468,3.915808333,2.198485
29/12/2015 20:08:00,53.825,104.9051667,317.1735,64.4,64.063,60.24352,59.93996667,3.916431667,2.205401667
29/12/2015 20:09:00,53.85953333,104.6673333,952.3021667,64.4,64.063,60.26228,59.93616667,3.913863333,2.212516667
29/12/2015 20:10:00,53.94328333,104.56,1263.45,64.4,64.063,60.29773,59.94308333,3.91321,2.216556667
29/12/2015 20:11:00,54.01406667,104.5106667,1093.563333,64.4,64.05806667,60.31617,59.97645,3.91242,2.215118333
29/12/2015 20:12:00,54.05311667,104.5046667,1007.483333,64.4,64.03465,60.3089,60.00648333,3.91113,2.214378333
29/12/2015 20:13:00,54.11001667,104.5446667,1008.351667,64.4,64.04173333,60.31187,60.00806667,3.913983333,2.212703333
29/12/2015 20:14:00,54.1528,104.6648333,1008.44,64.4,64.04105,60.32848,60.0198,3.915961667,2.212818333
29/12/2015 20:15:00,54.19036667,104.7053333,1014.573333,64.4,64.0515,60.32945,60.03393333,3.915198333,2.222086667
29/12/2015 20:16:00,54.24931667,104.7763333,1014.646667,64.4,64.063,60.32662,60.01295,3.914391667,2.226683333
29/12/2015 20:17:00,54.3046,104.8608333,1013.856667,64.4,64.11788333,60.33132,60.01711667,3.915186667,2.23
29/12/2015 20:18:00,54.30265,104.843,1022.346667,64.4,64.18098333,60.32413,59.98645,3.91543,2.221816667
29/12/2015 20:19:00,54.30541667,104.8015,627.3026667,64.4,64.24401667,60.32355,59.9674,3.915816667,2.212771667
29/12/2015 20:20:00,54.34583333,104.8331667,273.737,64.4,64.3016,60.33132,59.972,3.916076667,2.20121
29/12/2015 20:21:00,54.37918333,104.8538333,208.7113333,64.4,64.3644,60.33893,59.93685,3.916616667,2.195061667
29/12/2015 20:22:00,54.388,104.8623333,209.2746667,64.4,64.40186667,60.3235,59.90081667,3.916876667,2.195901667
29/12/2015 20:23:00,54.388,104.87,209.6186667,64.4,64.4672,60.32063,59.892,3.915505,2.197325
29/12/2015 20:24:00,54.388,104.8638333,209.4025,64.40493,64.50955,60.3223,59.87843333,3.915378333,2.199688333
29/12/2015 20:25:00,54.388,104.8476667,209.1005,64.41232,64.56356667,60.3089,59.86383333,3.916601667,2.204561667
29/12/2015 20:26:00,54.4065,104.8831667,209.1063333,64.43535,64.61843333,60.29707,59.86616667,3.915805,2.204556667
29/12/2015 20:27:00,54.46363333,104.8606667,209.0736667,64.45786,64.66938333,60.30078,59.88356667,3.91463,2.197673333
29/12/2015 20:28:00,54.49693333,104.7806667,208.761,64.48496,64.71975,60.30808,59.90186667,3.915633333,2.190353333
29/12/2015 20:29:00,54.5,104.6266667,208.4643333,64.50725,64.74748333,60.31,59.93081667,3.915968333,2.187221667
29/12/2015 20:30:00,54.5,104.4883333,208.2381667,64.50745,64.7947,60.31617,59.92218333,3.915268333,2.185443333
29/12/2015 20:31:00,54.5,104.3205,315.6843333,64.50955,64.8385,60.31877,59.94746667,3.915246667,2.180098333
29/12/2015 20:32:00,54.5,104.1043333,988.2631667,64.513,64.85986667,60.32355,59.96953333,3.914845,2.182418333
29/12/2015 20:33:00,54.50493333,103.9706667,1318.488333,64.513,64.90731667,60.34118,59.98033333,3.915116667,2.188251667
29/12/2015 20:34:00,54.50306667,103.9276667,1140.466667,64.513,64.9515,60.34507,59.98923333,3.9155,2.183178333
29/12/2015 20:35:00,54.5,103.994,1035.243333,64.55247,64.963,60.34693,60.00418333,3.914513333,2.174868333
29/12/2015 20:36:00,54.49568333,104.0585,1022.443333,64.5881,64.98273333,60.35,60.00251667,3.914886667,2.179268333
29/12/2015 20:37:00,54.49238333,104.0391667,1018.066667,64.60857,65.02953333,60.35,59.9923,3.915623333,2.181688333
29/12/2015 20:38:00,54.48213333,103.9768333,1025.07,64.62193,65.0658,60.34507,59.98876667,3.915206667,2.176615
29/12/2015 20:39:00,54.42173333,103.9191667,796.1586667,64.62932,65.09473333,60.34693,59.97813333,3.915393333,2.179133333
29/12/2015 20:40:00,54.388,103.937,377.5595,64.64249,65.10206667,60.35,59.96028333,3.915083333,2.185653333
29/12/2015 20:41:00,54.388,104.0155,207.818,64.64777,65.09345,60.35,59.94005,3.914823333,2.18373
29/12/2015 20:42:00,54.388,103.9451667,207.9346667,64.66303,65.07088333,60.35,59.92151667,3.915208333,2.19156
29/12/2015 20:43:00,54.388,104.0218333,208.0055,64.68287,65.0183,60.35,59.91068333,3.914598333,2.199233333
29/12/2015 20:44:00,54.35531667,104.0668333,207.7748333,64.69085,64.9745,60.34507,59.8932,3.912003333,2.208633333
29/12/2015 20:45:00,54.32266667,103.9845,207.8073333,64.68028,64.94758333,60.342,59.90805,3.911686667,2.21807
29/12/2015 20:46:00,54.32486667,103.9253333,207.8991667,64.68287,64.90655,60.34693,59.94335,3.91119,2.22171
29/12/2015 20:47:00,54.31496667,103.9223333,207.6641667,64.7186,64.86418333,60.35,59.9412,3.912165,2.224311667
29/12/2015 20:48:00,54.29143333,103.9608333,207.6101667,64.7222,64.85,60.34075,59.96345,3.914865,2.221491667
29/12/2015 20:49:00,54.29286667,103.8813333,207.697,64.6908,64.7945,60.33438,59.98608333,3.915406667,2.220911667
29/12/2015 20:50:00,54.28913333,103.8508333,207.8063333,64.67453,64.74581667,60.34386,60.00341667,3.91473,2.216365
29/12/2015 20:51:00,54.27806667,103.8576667,207.749,64.68287,64.737,60.35,60.0278,3.915301667,2.21391
29/12/2015 20:52:00,54.275,104.0966667,431.8383333,64.66804,64.7185,60.35,60.06166667,3.915491667,2.212688333
29/12/2015 20:53:00,54.275,104.3116667,1084.937333,64.6661,64.67123333,60.35,60.06035,3.915731667,2.21187
29/12/2015 20:54:00,54.25526667,104.313,1284.728333,64.66807,64.63851667,60.35,60.04691667,3.915691667,2.20803
29/12/2015 20:55:00,54.22573333,104.2098333,1092.185,64.66808,64.62275,60.35,60.06966667,3.915561667,2.18811
29/12/2015 20:56:00,54.252,104.0058333,1013.088333,64.65211,64.5874,60.35,60.09116667,3.914613333,2.169961667
29/12/2015 20:57:00,54.275,103.9285,1023.66,64.6447,64.55728333,60.35,60.07896667,3.91511,2.16466
29/12/2015 20:58:00,54.26575,103.903,1016.798333,64.64824,64.52718333,60.35,60.08071667,3.914936667,2.170058333
29/12/2015 20:59:00,54.26431667,103.7381667,1003.646667,64.64407,64.513,60.35,60.09108333,3.914338333,2.173885
29/12/2015 21:00:00,54.27193333,103.5575,1005.2,64.63545,64.50806667,60.35,60.05846667,3.91356,2.178501667
29/12/2015 21:01:00,54.275,103.3705,1012.495,64.62769,64.47971667,60.35,60.04995,3.914025,2.181053333
29/12/2015 21:02:00,54.27993333,103.1358333,1023.246667,64.625,64.46153333,60.35432,60.04505,3.9146,2.186511667
29/12/2015 21:03:00,54.31075,102.8056667,1044.773333,64.625,64.43286667,60.35268,60.04193333,3.913921667,2.181428333
29/12/2015 21:04:00,54.34465,102.364,718.1978333,64.625,64.41106667,60.35,60.01601667,3.913315,2.175668333
29/12/2015 21:05:00,54.3698,102.0936667,322.8281667,64.625,64.40306667,60.35,59.99676667,3.913385,2.175708333
29/12/2015 21:06:00,54.3753,101.9536667,207.0826667,64.625,64.4,60.35,59.95098333,3.913561667,2.183978333
29/12/2015 21:07:00,54.36683333,101.8815,206.8366667,64.62006,64.4,60.35,59.92361667,3.914525,2.187458333
29/12/2015 21:08:00,54.3482,101.8638333,206.8648333,64.61269,64.38643333,60.35,59.88946667,3.914976667,2.181011667
29/12/2015 21:09:00,54.32296667,101.9401667,206.8251667,64.61431,64.37676667,60.35,59.85998333,3.914406667,2.180128333
29/12/2015 21:10:00,54.29943333,102.0701667,206.7723333,64.617,64.33961667,60.35,59.85315,3.914285,2.188051667
29/12/2015 21:11:00,54.29538983,102.1074576,206.9305085,64.60822,64.30383051,60.35,59.87708475,3.913898305,2.184662712
29/12/2015 21:12:00,54.29863333,102.0303333,207.134,64.60173,64.30106667,60.35,59.88756667,3.914866667,2.179033333
29/12/2015 21:13:00,54.2838,101.971,207.143,64.58327,64.29323333,60.35,59.88436667,3.914016667,2.173233333
29/12/2015 21:14:00,54.275,101.922,207.015,64.5654,64.287,60.35,59.9087,3.91386,2.165866667
29/12/2015 21:15:00,54.275,101.8873333,206.9093333,64.5458,64.287,60.35,59.92363333,3.91411,2.16387
29/12/2015 21:16:00,54.275,101.8483333,206.747,64.52623,64.287,60.35,59.9392,3.91476,2.169013333
29/12/2015 21:17:00,54.275,101.8363333,206.6383333,64.53583,64.287,60.35,59.9651,3.91444,2.17408
29/12/2015 21:18:00,54.29526667,101.8716667,205.081,64.52473,64.28256667,60.35,59.9579,3.913746667,2.178313333
29/12/2015 21:19:00,54.34373333,101.8646667,675.2886667,64.51743,64.26923333,60.35,59.9784,3.9117,2.18133
29/12/2015 21:20:00,54.37386667,101.8436667,1286.654333,64.51556,64.25793333,60.35,60.00676667,3.91079,2.194386667
29/12/2015 21:21:00,54.35366667,101.8526667,1211.886667,64.513,64.21826667,60.36013,60.0434,3.911343333,2.20226
29/12/2015 21:22:00,54.31303333,101.9866667,1030.336667,64.513,64.19826667,60.36094,60.03566667,3.91255,2.236836667
29/12/2015 21:23:00,54.28343333,102.25,994.948,64.513,64.18886667,60.37193,60.02986667,3.914493333,2.250203333
29/12/2015 21:24:00,54.275,102.5816667,1006.218667,64.513,64.17793333,60.3762,60.04133333,3.915426667,2.246246667
29/12/2015 21:25:00,54.28006667,102.8556667,1006.867333,64.513,64.175,60.37907,60.04816667,3.914296667,2.24325
29/12/2015 21:26:00,54.28806667,103.0286667,1014.909333,64.513,64.175,60.37567,60.0519,3.913726667,2.245273333
29/12/2015 21:27:00,54.28593333,103.061,1032.64,64.513,64.175,60.3682,60.04793333,3.91437,2.244613333
29/12/2015 21:28:00,54.27793333,102.9993333,1034.913333,64.513,64.175,60.3698,60.03866667,3.91508,2.24034
29/12/2015 21:29:00,54.275,103.2486667,682.7753333,64.50793,64.16993333,60.37327,60.0103,3.914666667,2.23861
29/12/2015 21:30:00,54.275,103.6063333,307.6873333,64.51006,64.1518,60.37907,59.99093333,3.913856667,2.2385
29/12/2015 21:31:00,54.275,103.3083333,207.944,64.49717,64.13793333,60.37567,60.00383333,3.913156667,2.233813333
29/12/2015 21:32:00,54.275,102.8926667,207.7733333,64.47977,64.13626667,60.36314,59.9921,3.913786667,2.213493333
29/12/2015 21:33:00,54.2465,102.7076667,207.7,64.4731,64.12053333,60.358,59.97683333,3.913666667,2.203046667
29/12/2015 21:34:00,54.20276667,102.4953333,207.5353333,64.472,64.10403333,60.35736,59.9883,3.91292,2.197136667
29/12/2015 21:35:00,54.18066667,102.172,207.1676667,64.4644,64.11203333,60.35764,59.9808,3.913333333,2.19741
29/12/2015 21:36:00,54.1675,101.9703333,207.029,64.47267,64.09366667,60.36243,59.96946667,3.91446,2.205516667
29/12/2015 21:37:00,54.162,101.9363333,206.8753333,64.45973,64.06886667,60.36563,59.9965,3.914456667,2.21413
29/12/2015 21:38:00,54.162,101.883,207.1536667,64.4366,64.06806667,60.36094,60.013,3.913566667,2.215896667
29/12/2015 21:39:00,54.1468,101.8373333,206.971,64.42113,64.06593333,60.35293,60.01743333,3.914403333,2.218303333
29/12/2015 21:40:00,54.14306667,101.7856667,206.9426667,64.41537,64.063,60.35,60.0257,3.914593333,2.215223333
29/12/2015 21:41:00,54.15613333,101.7536667,207.0346667,64.4055,64.063,60.35,60.05686667,3.913983333,2.2143
29/12/2015 21:42:00,54.162,101.75,206.982,64.41013,64.063,60.36457,60.0806,3.914496667,2.21464
29/12/2015 21:43:00,54.143,101.7373333,469.1346667,64.41093,64.063,60.38377,60.0698,3.91433,2.2123
29/12/2015 21:44:00,54.14593333,101.73,1112.817333,64.40293,64.063,60.37417,60.0876,3.913493333,2.196316667
29/12/2015 21:45:00,54.16476667,101.7236667,1262.573333,64.4,64.063,60.38083,60.122,3.914276667,2.189156667
29/12/2015 21:46:00,54.18936667,101.72,1082.243333,64.4,64.04716667,60.40013,60.14313333,3.91471,2.191836667
29/12/2015 21:47:00,54.23736667,101.72,1014.423333,64.40507,64.04306667,60.41803,60.12936667,3.914916667,2.189606667
29/12/2015 21:48:00,54.26913333,101.72,1020.99,64.40293,64.01876667,60.41296,60.1275,3.91453,2.184976667
29/12/2015 21:49:00,54.275,101.739,1008.997667,64.4,64.01503333,60.42627,60.13743333,3.915023333,2.18948
29/12/2015 21:50:00,54.275,101.75,997.7773333,64.4,64.0239,60.43483,60.14063333,3.914803333,2.195533333
29/12/2015 21:51:00,54.275,101.7563333,997.512,64.39557,64.0079,60.4311,60.13086667,3.914526667,2.192566667
29/12/2015 21:52:00,54.275,101.7663333,495.8393333,64.39236,63.99293333,60.43633,60.11106667,3.914156667,2.188986667
29/12/2015 21:53:00,54.275,101.7573333,206.2143333,64.39706,63.98873333,60.41846,60.122,3.912633333,2.18935
29/12/2015 21:54:00,54.275,101.7373333,206.3633333,64.381,63.97406667,60.4212,60.10766667,3.91114,2.19028
29/12/2015 21:55:00,54.275,101.7236667,585.6606667,64.38393,63.97613333,60.42683,60.09933333,3.91165,2.182583333
29/12/2015 21:56:00,54.275,101.7073333,1209.452,64.3635,63.9668,60.41803,60.09666667,3.91087,2.177113333
29/12/2015 21:57:00,54.28006667,101.6176667,1205.52,64.34003,63.958,60.414,60.06576667,3.911936667,2.175586667
29/12/2015 21:58:00,54.3134,100.297,1043.796667,64.336,63.96243333,60.43047,60.0519,3.913443333,2.21262
29/12/2015 21:59:00,54.35633333,98.98873333,1016.726667,64.33347,63.96563333,60.43367,60.0378,3.913573333,2.239593333
29/12/2015 22:00:00,54.3292,98.6694,1021.323333,64.31427,63.966,60.43,60.02836667,3.914386667,2.280283333
29/12/2015 22:01:00,54.286,98.05533333,1003.814,64.29893,63.98943333,60.40783,60.0128,3.914836667,2.28975
29/12/2015 22:02:00,54.275,97.6276,1002.069333,64.29536,64.0353,60.4121,60.0249,3.91404,2.28013
29/12/2015 22:03:00,54.28006667,98.082,1014.366667,64.28993,64.0597,60.4239,60.0028,3.914043333,2.293836667
29/12/2015 22:04:00,54.2982,98.31733333,1028.89,64.306,64.07186667,60.41296,59.9963,3.914363333,2.288666667
29/12/2015 22:05:00,54.33423333,98.288,1056.563333,64.31384,64.09346667,60.42627,60.0382,3.913956667,2.263056667
29/12/2015 22:06:00,54.3025,98.2994,1064.14,64.33733,64.14353333,60.42977,60.0447,3.913256667,2.249543333
29/12/2015 22:07:00,54.275,98.29396667,1060.866667,64.36846,64.17206667,60.43323,60.0218,3.913823333,2.257036667
29/12/2015 22:08:00,54.275,98.1502,1072.786667,64.3818,64.175,60.4228,60.00793333,3.91468,2.256926667
29/12/2015 22:09:00,54.275,97.9855,1069.956667,64.39413,64.175,60.42603,60.03033333,3.91509,2.264466667
29/12/2015 22:10:00,54.275,97.81883333,1076.613333,64.4,64.18006667,60.42603,60.03993333,3.914313333,2.272093333
29/12/2015 22:11:00,54.28006667,97.54326667,1087.093333,64.41013,64.20833333,60.44797,60.0408,3.915636667,2.276636667
29/12/2015 22:12:00,54.283,97.26973333,1086.15,64.44894,64.2401,60.44717,60.03413333,3.915876667,2.27253
29/12/2015 22:13:00,54.30643333,97.371,1094.633333,64.48573,64.26836667,60.438,60.03786667,3.9154,2.266683333
29/12/2015 22:14:00,54.33203333,96.9794,1103.286667,64.50677,64.28406667,60.43927,60.0544,3.91502,2.274963333
29/12/2015 22:15:00,54.34913333,96.6871,1116.173333,64.513,64.287,60.45457,60.06606667,3.916193333,2.29684
29/12/2015 22:16:00,54.3569,96.66383333,1112.503333,64.51807,64.287,60.463,60.0899,3.91643,2.303386667
29/12/2015 22:17:00,54.3409,96.47493333,1100.71,64.5514,64.287,60.46743,60.0963,3.915023333,2.304106667
29/12/2015 22:18:00,54.33353333,96.2989,1088.686667,64.59053,64.287,60.46557,60.08286667,3.913893333,2.30075
29/12/2015 22:19:00,54.3274,96.29716667,1072.426667,64.61694,64.287,60.463,60.09346667,3.91398,2.29287
29/12/2015 22:20:00,54.32806667,96.58256667,1074.956667,64.625,64.31613333,60.463,60.06626667,3.9142,2.28306
29/12/2015 22:21:00,54.3481,96.98416667,1094.766667,64.625,64.37036667,60.463,60.04816667,3.913946667,2.268143333
29/12/2015 22:22:00,54.35103333,97.32343333,1100.73,64.6706,64.392,60.4725,60.0519,3.914116667,2.248816667
29/12/2015 22:23:00,54.32673333,97.2992,1086.126667,64.7084,64.39263333,60.4685,60.05806667,3.91487,2.247633333
29/12/2015 22:24:00,54.28966667,97.24153333,1075.586667,64.72894,64.39743333,60.46807,60.0781,3.916086667,2.244776667
29/12/2015 22:25:00,54.26486667,97.1704,1083.273333,64.737,64.4,60.47987,60.0557,3.916156667,2.245496667
29/12/2015 22:26:00,54.2647,97.15176667,1083.063333,64.75157,64.4,60.4812,60.04713333,3.915646667,2.249493333
29/12/2015 22:27:00,54.26736667,97.25386667,1114.57,64.76633,64.41013333,60.46887,60.04666667,3.914993333,2.25125
29/12/2015 22:28:00,54.267,97.21686667,1151.926667,64.8156,64.44386667,60.48833,60.04933333,3.9128,2.267633333
29/12/2015 22:29:00,54.26256667,96.55076667,1163.103333,64.84707,64.49356667,60.49793,60.053,3.91018,2.281613333
29/12/2015 22:30:00,54.2695,96.5417,1165.32,64.85,64.5073,60.50323,60.0416,3.910123333,2.29466
29/12/2015 22:31:00,54.275,96.75693333,1167.91,64.87344,64.5097,60.51497,60.03626667,3.91269,2.314913333
29/12/2015 22:32:00,54.28006667,96.3014,1185.113333,64.9193,64.513,60.52913,60.0598,3.915293333,2.30078
29/12/2015 22:33:00,54.27793333,95.81196667,1203.81,64.938,64.513,60.5179,60.07046667,3.915086667,2.284633333
29/12/2015 22:34:00,54.275,95.47183333,1219.333333,64.95383,64.513,60.51497,60.07406667,3.91393,2.27691
29/12/2015 22:35:00,54.275,95.39396667,1220.703333,64.96806,64.53833333,60.53103,60.0694,3.914803333,2.28015
29/12/2015 22:36:00,54.275,95.5359,1211.766667,64.97987,64.55616667,60.52597,60.06246667,3.915183333,2.268103333
29/12/2015 22:37:00,54.28006667,95.622,1213.673333,65.00653,64.57003333,60.52913,60.05593333,3.914556667,2.248006667
29/12/2015 22:38:00,54.27793333,95.6368,1212.846667,65.03927,64.59726667,60.5274,60.0416,3.91449,2.235303333
29/12/2015 22:39:00,54.275,95.5288,1216.77,65.0662,64.61913333,60.5458,60.03626667,3.9146,2.227736667
29/12/2015 22:40:00,54.28006667,95.4992,1214.003333,65.075,64.625,60.55393,60.03573333,3.914536667,2.222713333
29/12/2015 22:41:00,54.27793333,95.5285,1223.663333,65.075,64.63893333,60.54277,60.03626667,3.91431,2.225216667
29/12/2015 22:42:00,54.275,95.55553333,1235.453333,65.10857,64.64826667,60.54623,60.04713333,3.913693333,2.227283333
29/12/2015 22:43:00,54.275,95.4597,1238.686667,65.1603,64.6794,60.56177,60.0511,3.914793333,2.234636667
29/12/2015 22:44:00,54.275,95.37736667,1246.483333,65.1847,64.7084,60.5623,60.08736667,3.915663333,2.246536667
29/12/2015 22:45:00,54.2845,95.34636667,1254.753333,65.188,64.72386667,60.56407,60.08366667,3.91551,2.27218
29/12/2015 22:46:00,54.2805,95.29953333,1276.226667,65.188,64.73406667,60.57207,60.08546667,3.91502,2.28868
29/12/2015 22:47:00,54.275,95.32143333,1283.753333,65.21143,64.737,60.56993,60.07853333,3.914293333,2.290973333
29/12/2015 22:48:00,54.28006667,95.289,1285.436667,65.24717,64.737,60.567,60.10446667,3.915203333,2.28767
29/12/2015 22:49:00,54.30833333,95.4536,1274.236667,65.2752,64.75156667,60.57207,60.08953333,3.915203333,2.285293333
29/12/2015 22:50:00,54.3591,95.948,1247.183333,65.29857,64.7714,60.575,60.05886667,3.915053333,2.26372
29/12/2015 22:51:00,54.38506667,96.15216667,1231.376667,65.30257,64.8084,60.575,60.09416667,3.915326667,2.225116667
29/12/2015 22:52:00,54.388,95.98213333,1248.966667,65.32027,64.8222,60.575,60.11736667,3.915463333,2.19679
29/12/2015 22:53:00,54.388,96.0239,1271.656667,65.36367,64.839,60.575,60.10686667,3.915183333,2.1892
29/12/2015 22:54:00,54.388,95.96646667,1119.223333,65.39594,64.85,60.575,60.0782,3.914746667,2.19357
29/12/2015 22:55:00,54.388,95.76576667,506.0476667,65.40907,64.85,60.575,60.09793333,3.914473333,2.202876667
29/12/2015 22:56:00,54.388,95.77543333,204.384,65.412,64.87026667,60.575,60.10813333,3.91364,2.21117
29/12/2015 22:57:00,54.388,95.98286667,203.6963333,65.4177,64.88073333,60.575,60.10173333,3.91358,2.204326667
29/12/2015 22:58:00,54.388,95.95503333,788.2953333,65.43936,64.91673333,60.575,60.101,3.913926667,2.203966667
29/12/2015 22:59:00,54.388,95.78936667,1408.263333,65.4823,64.938,60.58007,60.10163333,3.913556667,2.219123333
29/12/2015 23:00:00,54.4336,95.7834,1251.203333,65.51113,64.95383333,60.57793,60.10136667,3.911906667,2.248873333
29/12/2015 23:01:00,54.4429,95.75563333,1027.113333,65.51763,64.963,60.575,60.09593333,3.910783333,2.26466
29/12/2015 23:02:00,54.47543333,95.49816667,987.386,65.52243,64.96806667,60.5845,60.08983333,3.910663333,2.257903333
29/12/2015 23:03:00,54.5,95.3965,1043.210667,65.5345,64.96593333,60.58557,60.09623333,3.912346667,2.265006667
29/12/2015 23:04:00,54.5,95.32116667,1052.8,65.5457,64.9934,60.5982,60.11176667,3.914566667,2.262653333
29/12/2015 23:05:00,54.5,95.20086667,1041.746667,65.55407,65.0281,60.5918,60.11736667,3.914983333,2.264836667
29/12/2015 23:06:00,54.49556667,95.5154,1043.316667,65.58423,65.04623333,60.59313,60.1474,3.91442,2.238166667
29/12/2015 23:07:00,54.49743333,96.28113333,1041.83,65.62407,65.0662,60.60406,60.1821,3.914516667,2.195626667
29/12/2015 23:08:00,54.5152,96.35963333,1051,65.6323,65.075,60.61523,60.2053,3.91508,2.182033333
29/12/2015 23:09:00,54.5753,96.1182,1046.62,65.6347,65.075,60.6219,60.17246667,3.91568,2.182083333
29/12/2015 23:10:00,54.60943333,96.27443333,1049.133333,65.64307,65.08006667,60.6401,60.16673333,3.914823333,2.17981
29/12/2015 23:11:00,54.60693333,96.4208,1068.276667,65.65487,65.102,60.6633,60.1694,3.914833333,2.176573333
29/12/2015 23:12:00,54.60906667,96.491,1083.503333,65.69167,65.094,60.67607,60.1821,3.9152,2.17179
29/12/2015 23:13:00,54.65316667,96.20036667,1101.053333,65.7252,65.13493333,60.6847,60.21543333,3.915833333,2.178503333
29/12/2015 23:14:00,54.7264,95.76536667,1115.55,65.7397,65.17956667,60.6823,60.23976667,3.91487,2.191706667
29/12/2015 23:15:00,54.79173333,95.8177,1096.853333,65.74743,65.1823,60.6847,60.22636667,3.91448,2.214956667
29/12/2015 23:16:00,54.82883333,96.19953333,1083.166667,65.75,65.1847,60.688,60.22893333,3.914826667,2.227853333
29/12/2015 23:17:00,54.838,96.42403333,1083.306667,65.75,65.19813333,60.688,60.23193333,3.9149,2.23803
29/12/2015 23:18:00,54.84306667,96.25183333,1075.43,65.7652,65.19893333,60.688,60.22963333,3.915026667,2.240666667
29/12/2015 23:19:00,54.84093333,95.977,1079.123333,65.77274,65.2188,60.69307,60.2243,3.9151,2.24224
29/12/2015 23:20:00,54.838,95.89533333,1095.59,65.78847,65.25986667,60.69093,60.22163333,3.915353333,2.239883333
29/12/2015 23:21:00,54.838,96.09533333,1113.763333,65.83347,65.2817,60.688,60.2315,3.915373333,2.21204
29/12/2015 23:22:00,54.838,96.1368,1119.323333,65.85906,65.2945,60.69307,60.23193333,3.913906667,2.180896667
29/12/2015 23:23:00,54.77086667,96.08866667,1108.25,65.85693,65.3,60.69093,60.23913333,3.91272,2.157846667
29/12/2015 23:24:00,54.72756667,95.9007,1107.583333,65.85906,65.3,60.688,60.25576667,3.913133333,2.16216
29/12/2015 23:25:00,54.72943333,95.8187,1114.5,65.862,65.3,60.69307,60.24616667,3.91407,2.176926667
29/12/2015 23:26:00,54.74783333,95.94573333,1136.713333,65.862,65.3,60.6998,60.237,3.913576667,2.18083
29/12/2015 23:27:00,54.7418,96.02493333,1129.616667,65.87657,65.30443333,60.70327,60.26296667,3.913986667,2.180246667
29/12/2015 23:28:00,54.72793333,96.0292,1121.713333,65.89133,65.3279,60.69893,60.28053333,3.913803333,2.182253333
29/12/2015 23:29:00,54.725,95.8199,1130.493333,65.91019,65.37166667,60.71437,60.27946667,3.914793333,2.194266667
29/12/2015 23:30:00,54.6946,95.7608,1134.916667,65.9209,65.38366667,60.71677,60.27293333,3.914903333,2.20867
29/12/2015 23:31:00,54.63583333,95.81246667,1201.22,65.94543,65.40026667,60.70693,60.27316667,3.91507,2.22442
29/12/2015 23:32:00,54.6481,95.81946667,1258.056667,65.96913,65.412,60.70273,60.27183333,3.913943333,2.23574
29/12/2015 23:33:00,54.6709,95.8541,1283.746667,65.96993,65.412,60.7286,60.27,3.91462,2.242273333
29/12/2015 23:34:00,54.6397,95.63306667,1245.216667,65.97207,65.412,60.73196,60.26366667,3.91189,2.24744
29/12/2015 23:35:00,54.6153,95.5139,1188.196667,65.975,65.412,60.7421,60.26126667,3.909166667,2.24312
29/12/2015 23:36:00,54.612,95.5773,1166.946667,65.975,65.44303333,60.74187,60.27466667,3.910193333,2.20882
29/12/2015 23:37:00,54.612,95.42396667,1166.69,65.98513,65.48126667,60.74297,60.2744,3.911126667,2.183716667
29/12/2015 23:38:00,54.612,95.35853333,1160.11,65.99036,65.49426667,60.73497,60.25986667,3.913543333,2.172976667
29/12/2015 23:39:00,54.612,95.4466,1160.35,66.0109,65.49373333,60.73307,60.2768,3.913633333,2.172936667
29/12/2015 23:40:00,54.612,95.44156667,1170.7,66.03313,65.51326667,60.75753,60.29253333,3.913596667,2.18232
29/12/2015 23:41:00,54.612,95.4379,1180.8,66.04597,65.525,60.77887,60.294,3.91457,2.185866667
29/12/2015 23:42:00,54.63796667,95.42023333,1186.063333,66.07407,65.525,60.78907,60.31046667,3.914393333,2.18227
29/12/2015 23:43:00,54.62703333,95.3688,1174.976667,66.088,65.525,60.78187,60.33393333,3.914986667,2.179956667
29/12/2015 23:44:00,54.6595,95.2692,1203.113333,66.088,65.53006667,60.7912,60.342,3.91531,2.18939
29/12/2015 23:45:00,54.706,95.28443333,1198.103333,66.088,65.54313333,60.8,60.3268,3.915073333,2.209756667
29/12/2015 23:46:00,54.72206667,95.31113333,1176.496667,66.088,65.5528,60.8,60.32306667,3.913733333,2.22476
29/12/2015 23:47:00,54.706,95.3516,1158.123333,66.088,65.54106667,60.8,60.3412,3.91433,2.236543333
29/12/2015 23:48:00,54.6532,95.45526667,1145.81,66.088,65.5425,60.8,60.35506667,3.913833333,2.23493
29/12/2015 23:49:00,54.61823333,95.58423333,1141.663333,66.10699,65.57396667,60.8,60.35293333,3.913353333,2.222053333
29/12/2015 23:50:00,54.65316667,95.79196667,1157.003333,66.1294,65.59406667,60.8,60.37406667,3.913943333,2.229303333
29/12/2015 23:51:00,54.68206667,95.86753333,1177.013333,66.1436,65.62296667,60.81013,60.38926667,3.91477,2.22539
29/12/2015 23:52:00,54.69133333,96.0575,1169.103333,66.15054,65.638,60.816,60.3976,3.91396,2.196543333
29/12/2015 23:53:00,54.64243333,96.16666667,1164.293333,66.16213,65.638,60.8388,60.41973333,3.914123333,2.179293333
29/12/2015 23:54:00,54.612,96.03126667,1172.153333,66.18383,65.638,60.83933,60.43,3.913903333,2.186553333
29/12/2015 23:55:00,54.612,95.87836667,1170.723333,66.19743,65.638,60.83707,60.43633333,3.914956667,2.19296
29/12/2015 23:56:00,54.612,95.75673333,1183.48,66.2,65.638,60.88116,60.45456667,3.91523,2.19378
29/12/2015 23:57:00,54.65,95.66956667,926.5696667,66.2,65.64306667,60.89423,60.48326667,3.914393333,2.197863333
29/12/2015 23:58:00,54.67516667,95.51643333,412.6423333,66.20506,65.646,60.89877,60.48423333,3.915556667,2.20884
29/12/2015 23:59:00,54.68713333,95.18043333,203.9676667,66.208,65.65486667,60.90943,60.48876667,3.915576667,2.212506667
30/12/2015 00:00:00,54.71326667,95.14743333,220.4603333,66.21307,65.6714,60.912,60.46903333,3.91472,2.211383333
30/12/2015 00:01:00,54.7706,95.16533333,956.5966667,66.23627,65.678,60.912,60.4407,3.914373333,2.202143333
30/12/2015 00:02:00,54.82296667,95.12143333,1464.283333,66.24167,65.69066667,60.912,60.39056667,3.91487,2.20849
30/12/2015 00:03:00,54.838,95.09906667,1277.77,66.24433,65.7208,60.9329,60.3793,3.91444,2.204116667
30/12/2015 00:04:00,54.838,95.03336667,1123.563333,66.2632,65.7302,60.94373,60.39903333,3.91514,2.211
30/12/2015 00:05:00,54.84243333,94.9734,1102.363333,66.2929,65.7318,60.94933,60.40093333,3.91599,2.20597
30/12/2015 00:06:00,54.87603333,95.0872,1120.5,66.30437,65.74413333,60.99417,60.42016667,3.914643333,2.192013333
30/12/2015 00:07:00,54.91426667,95.14046667,1097.37,66.3097,65.75,61.01736,60.42096667,3.914053333,2.189403333
30/12/2015 00:08:00,54.9317,95.03173333,1070.633333,66.313,65.75,61.02207,60.4292,3.914453333,2.197953333
30/12/2015 00:09:00,54.9293,95.1071,1060.353333,66.313,65.75,61.025,60.44433333,3.911116667,2.227136667
30/12/2015 00:10:00,54.90066667,95.19503333,1067.626667,66.31744,65.75,61.025,60.46256667,3.910176667,2.278703333
30/12/2015 00:11:00,54.87903333,95.1412,1080.506667,66.31557,65.75,61.025,60.50393333,3.91042,2.301313333
30/12/2015 00:12:00,54.8921,95.2561,1071.813333,66.31807,65.75443333,61.025,60.485,3.911023333,2.3019
30/12/2015 00:13:00,54.91846667,95.31196667,1047.346667,66.3248,65.7627,61.025,60.48326667,3.913653333,2.297466667
30/12/2015 00:14:00,54.94193333,95.18696667,1040.403333,66.33334,65.7812,61.025,60.46966667,3.914646667,2.295406667
30/12/2015 00:15:00,54.92973333,95.16173333,1058.856667,66.337,65.7976,61.025,60.4493,3.915133333,2.2938
30/12/2015 00:16:00,54.90533333,95.2438,1067.93,66.32623,65.8248,61.025,60.4821,3.91531,2.3003
30/12/2015 00:17:00,54.86506667,95.28153333,1065.446667,66.34597,65.84813333,61.025,60.50616667,3.915516667,2.305016667
30/12/2015 00:18:00,54.85106667,95.3153,1079.336667,66.33947,65.85906667,61.025,60.49976667,3.914306667,2.304123333
30/12/2015 00:19:00,54.84386667,95.64306667,1090.253333,66.36374,65.85186667,61.025,60.52666667,3.913626667,2.289186667
30/12/2015 00:20:00,54.84306667,96.00123333,1082.253333,66.3698,65.85613333,61.03007,60.55893333,3.914016667,2.29458
30/12/2015 00:21:00,54.84536667,96.26206667,1089.313333,66.38697,65.85693333,61.04313,60.59233333,3.914643333,2.300346667
30/12/2015 00:22:00,54.8659,96.12816667,1099.603333,66.4115,65.85906667,61.049,60.61016667,3.914203333,2.28903
30/12/2015 00:23:00,54.91346667,96.1139,1097.093333,66.41193,65.87656667,61.04837,60.5987,3.9138,2.288963333
30/12/2015 00:24:00,54.94413333,96.1259,1093.46,66.41406,65.87613333,61.05877,60.5758,3.914243333,2.294643333
30/12/2015 00:25:00,54.95506667,96.46893333,1111.42,66.42207,65.88113333,61.06373,60.60563333,3.913993333,2.30113
30/12/2015 00:26:00,54.958,97.0128,1134.36,66.425,65.90473333,61.06427,60.6147,3.913953333,2.310813333
30/12/2015 00:27:00,54.95293333,97.22416667,1148.936667,66.425,65.9074,61.08527,60.62473333,3.91391,2.310963333
30/12/2015 00:28:00,54.95,97.29526667,1166.03,66.425,65.90553333,61.09447,60.63246667,3.913926667,2.303796667
30/12/2015 00:29:00,54.95,96.60446667,1178.466667,66.425,65.9298,61.0854,60.5854,3.913556667,2.299886667
30/12/2015 00:30:00,54.95,96.0843,1181.97,66.425,65.96326667,61.081,60.55013333,3.91349,2.30899
30/12/2015 00:31:00,54.95,95.93543333,1164.566667,66.43007,65.96993333,61.08353,60.55893333,3.914106667,2.31688
30/12/2015 00:32:00,54.95,95.9267,1155.44,66.43743,65.97206667,61.0774,60.567,3.913766667,2.31896
30/12/2015 00:33:00,54.97533333,95.98556667,1151.603333,66.45077,65.975,61.06667,60.54863333,3.913273333,2.32491
30/12/2015 00:34:00,54.99,96.09366667,1135.383333,66.45573,65.975,61.0744,60.55636667,3.91263,2.33285
30/12/2015 00:35:00,55.02673333,96.10573333,1136.746667,66.47147,65.975,61.081,60.56256667,3.913566667,2.332053333
30/12/2015 00:36:00,55.02646667,96.10896667,1138.236667,66.481,65.97943333,61.09303,60.56443333,3.91411,2.325123333
30/12/2015 00:37:00,55.03553333,96.29246667,1139.546667,66.50253,65.97756667,61.07783,60.567,3.913366667,2.323186667
30/12/2015 00:38:00,55.04673333,96.60153333,1148.25,66.5036,65.975,61.05993,60.56256667,3.91376,2.313186667
30/12/2015 00:39:00,55.03586667,96.68916667,1162.17,66.51727,65.9845,61.0798,60.58976667,3.91458,2.305896667
30/12/2015 00:40:00,54.98883333,96.52333333,1172.433333,66.52457,66.0109,61.09047,60.607,3.91328,2.30159
30/12/2015 00:41:00,54.96056667,96.85193333,1169.743333,66.5315,66.0078,61.06747,60.62473333,3.913033333,2.30463
30/12/2015 00:42:00,54.95293333,97.03463333,1170.753333,66.53257,66.00723333,61.05627,60.60206667,3.91264,2.311146667
30/12/2015 00:43:00,54.95506667,97.03936667,1163.853333,66.53443,66.03416667,61.04687,60.564,3.91125,2.321813333
30/12/2015 00:44:00,54.96315254,97.32957627,1151.028814,66.537,66.04377966,61.04551,60.55171186,3.909411864,2.331372881
30/12/2015 00:45:00,54.9608,97.4663,1161.07,66.537,66.06085,61.06425,60.5458,3.90948,2.33312
30/12/2015 00:46:00,54.997,97.824,1163.825,66.54285,66.0606,61.0522,60.5495,3.909575,2.33049
30/12/2015 00:47:00,54.9738,98.10125,1162.045,66.54015,66.05695,61.04035,60.5569,3.911285,2.32839
30/12/2015 00:48:00,54.9695,98.1541,1152.035,66.537,66.06645,61.04585,60.5642,3.913145,2.337
30/12/2015 00:49:00,54.9761,98.2201,1162.845,66.54805,66.0762,61.06265,60.54815,3.914315,2.353405
30/12/2015 00:50:00,54.9636,98.23155,1191.59,66.5527,66.08485,61.06155,60.53605,3.9147,2.359405
30/12/2015 00:51:00,54.958,98.23365,1198.855,66.5533,66.088,61.0518,60.53695,3.913075,2.35839
30/12/2015 00:52:00,54.9944,98.3333,1188.03,66.554,66.088,61.04315,60.56205,3.91337,2.35855
30/12/2015 00:53:00,55.0348,98.39145,1152.975,66.56245,66.088,61.04065,60.5854,3.913545,2.35474
30/12/2015 00:54:00,55.05705,98.5104,1135.4,66.55335,66.088,61.0358,60.57085,3.91421,2.342035
30/12/2015 00:55:00,55.063,98.5902,1136.195,66.572,66.088,61.033,60.55935,3.913335,2.339975
30/12/2015 00:56:00,55.063,98.57205,1131.345,66.5886,66.088,61.0278,60.559,3.91286,2.345085
30/12/2015 00:57:00,55.063,98.52775,1138.57,66.6134,66.0932,61.0302,60.56485,3.913585,2.349335
30/12/2015 00:58:00,55.063,98.4626,1159.7,66.6221,66.1051,61.033,60.57255,3.91312,2.352585
30/12/2015 00:59:00,55.063,98.423,1179.215,66.6343,66.1113,61.033,60.575,3.91387,2.36595
30/12/2015 01:00:00,55.063,98.28275,806.328,66.6368,66.1302,61.03755,60.5698,3.912875,2.375525
30/12/2015 01:01:00,55.063,98.1837,343.7175,66.63465,66.127,61.04065,60.5722,3.913495,2.38152
30/12/2015 01:02:00,55.063,98.1274,204.483,66.63435,66.1356,61.0358,60.57045,3.91209,2.384875
30/12/2015 01:03:00,55.063,98.3221,317.9735,66.6444,66.13165,61.033,60.58295,3.912395,2.388455
30/12/2015 01:04:00,55.08185,98.45265,1103.128,66.64025,66.15815,61.0382,60.5858,3.913135,2.386005
30/12/2015 01:05:00,55.14595,98.48145,1454.52,66.64475,66.1812,61.05985,60.6025,3.911995,2.38432
30/12/2015 01:06:00,55.175,98.4475,1236.59,66.65,66.18985,61.05635,60.6091,3.911595,2.385705
30/12/2015 01:07:00,55.17955,98.4087,1096.275,66.65,66.19755,61.049,60.6057,3.912285,2.385065
30/12/2015 01:08:00,55.17745,98.47445,1091.55,66.65,66.2,61.04835,60.6011,3.91299,2.386285
30/12/2015 01:09:00,55.1802,98.53155,1076.345,66.65,66.2052,61.06425,60.5886,3.913525,2.381125
30/12/2015 01:10:00,55.1778,98.53255,1066.735,66.65,66.2028,61.0678,60.59275,3.912595,2.378515
30/12/2015 01:11:00,55.175,98.53515,1072.65,66.65,66.2,61.0637,60.60905,3.911935,2.37552
30/12/2015 01:12:00,55.175,98.513,1068.73,66.6552,66.2,61.0747,60.6306,3.9119,2.373505
30/12/2015 01:13:00,55.1802,98.58545,1057.63,66.658,66.2,61.0888,60.6169,3.91151,2.376195
30/12/2015 01:14:00,55.2506,98.60145,1039.46,66.6528,66.2,61.106,60.6375,3.912275,2.383875
30/12/2015 01:15:00,55.287,98.54535,1049.58,66.6604,66.2,61.1026,60.681,3.911695,2.385185
30/12/2015 01:16:00,55.29805,98.48305,1071.06,66.6556,66.2104,61.10415,60.6742,3.911945,2.38475
30/12/2015 01:17:00,55.3612,98.4844,1079.32,66.66495,66.21535,61.12165,60.6526,3.908825,2.3955
30/12/2015 01:18:00,55.3725,98.5269,1087.19,66.66325,66.22605,61.13485,60.6639,3.90716,2.40188
30/12/2015 01:19:00,55.3399,98.5209,1086.805,66.6632,66.25995,61.12305,60.6561,3.908145,2.403535
30/12/2015 01:20:00,55.36505,98.51875,1089.215,66.68031,66.28345,61.1137,60.6678,3.909835,2.401665
30/12/2015 01:21:00,55.38955,98.49345,1096.9,66.6945,66.2932,61.1143,60.69915,3.910175,2.406345
30/12/2015 01:22:00,55.3972,98.49715,1092.095,66.7058,66.30185,61.12995,60.68985,3.91039,2.4031
30/12/2015 01:23:00,55.39545,98.56065,1086.505,66.7386,66.29915,61.13215,60.679,3.910925,2.39856
30/12/2015 01:24:00,55.39755,98.61565,1083.815,66.75985,66.296,61.12965,60.6504,3.91123,2.39683
30/12/2015 01:25:00,55.4156,98.66445,1075.715,66.75325,66.30185,61.1352,60.6636,3.911885,2.393795
30/12/2015 01:26:00,55.41815,98.77205,1070.145,66.75775,66.30435,61.13215,60.67965,3.91285,2.398675
30/12/2015 01:27:00,55.44165,98.78425,1064.065,66.763,66.30985,61.13485,60.6852,3.912615,2.402195
30/12/2015 01:28:00,55.4638,98.64865,1069.425,66.7578,66.313,61.138,60.688,3.913405,2.406265
30/12/2015 01:29:00,55.455,98.64645,1088.23,66.7602,66.313,61.138,60.67825,3.91296,2.40996
30/12/2015 01:30:00,55.4532,98.5373,1107.57,66.763,66.313,61.138,60.6613,3.91227,2.41106
30/12/2015 01:31:00,55.4196,98.43825,1121.145,66.763,66.313,61.138,60.68165,3.912785,2.408925
30/12/2015 01:32:00,55.4,98.8108,1113.01,66.763,66.313,61.138,60.6518,3.912385,2.404255
30/12/2015 01:33:00,55.4,99.2949,1089.6,66.763,66.313,61.138,60.63515,3.912065,2.403375
30/12/2015 01:34:00,55.4,99.1086,1094.93,66.763,66.313,61.138,60.6416,3.91262,2.409815
30/12/2015 01:35:00,55.4,98.7603,1105.69,66.763,66.313,61.138,60.6456,3.913095,2.406695
30/12/2015 01:36:00,55.39545,98.84615,1100.41,66.763,66.313,61.138,60.647,3.91333,2.408695
30/12/2015 01:37:00,55.39235,98.915,1084.415,66.763,66.313,61.138,60.64895,3.91275,2.41303
30/12/2015 01:38:00,55.3868,98.758,1088.265,66.77275,66.313,61.138,60.64805,3.91123,2.412825
30/12/2015 01:39:00,55.38465,99.23545,1098.905,66.78385,66.3234,61.138,60.6574,3.91099,2.407945
30/12/2015 01:40:00,55.39475,100.2204,1092.89,66.7766,66.3342,61.138,60.6643,3.91276,2.387855
30/12/2015 01:41:00,55.4468,100.8305,1094.96,66.78011,66.34025,61.138,60.6637,3.912885,2.38363
30/12/2015 01:42:00,55.49865,100.843,1120.115,66.7967,66.36475,61.138,60.65,3.91159,2.38377
30/12/2015 01:43:00,55.513,100.8905,1135.015,66.803,66.37895,61.138,60.63,3.911815,2.379375
30/12/2015 01:44:00,55.513,101.08,1139.4,66.80106,66.37805,61.138,60.6438,3.912135,2.369025
30/12/2015 01:45:00,55.513,101.0915,1128.125,66.81235,66.3822,61.138,60.6277,3.912555,2.37119
30/12/2015 01:46:00,55.513,100.839,1139.24,66.84109,66.40125,61.138,60.6143,3.91202,2.37828
30/12/2015 01:47:00,55.5273,100.7655,1148.38,66.8517,66.41455,61.138,60.6358,3.912575,2.381595
30/12/2015 01:48:00,55.5571,101.2385,1147.06,66.8562,66.4222,61.138,60.6249,3.91232,2.37473
30/12/2015 01:49:00,55.6054,101.454,1150.79,66.8694,66.425,61.138,60.6247,3.91138,2.369885
30/12/2015 01:50:00,55.625,101.336,1168.31,66.875,66.425,61.138,60.62385,3.91266,2.368655
30/12/2015 01:51:00,55.625,101.3385,1170.845,66.8698,66.425,61.138,60.60115,3.910835,2.372815
30/12/2015 01:52:00,55.66855,101.4155,1164.42,66.8722,66.425,61.138,60.6274,3.90914,2.381605
30/12/2015 01:53:00,55.72125,101.4725,1142.97,66.875,66.425,61.138,60.64895,3.908285,2.38305
30/12/2015 01:54:00,55.74285,101.594,1140.98,66.875,66.425,61.138,60.66885,3.90764,2.38772
30/12/2015 01:55:00,55.7551,101.6435,1154.375,66.88475,66.425,61.138,60.6738,3.91049,2.386055
30/12/2015 01:56:00,55.7613,101.6465,1151.495,66.88025,66.425,61.14255,60.65735,3.912035,2.38233
30/12/2015 01:57:00,55.8088,101.6435,1154.095,66.8945,66.425,61.14565,60.64285,3.91278,2.375395
30/12/2015 01:58:00,55.8444,101.653,1159.52,66.8855,66.425,61.1408,60.6416,3.91281,2.36563
30/12/2015 01:59:00,55.85,101.5755,1164.4,66.8854,66.4393,61.138,60.6612,3.91143,2.369415
30/12/2015 02:00:00,55.85,101.1335,1166.825,66.9001,66.4587,61.138,60.68205,3.91119,2.375185
30/12/2015 02:01:00,55.8604,100.816,1173.435,66.9011,66.4546,61.138,60.6633,3.911205,2.388615
30/12/2015 02:02:00,55.8712,101.3385,1165.915,66.9146,66.45745,61.1432,60.65325,3.91149,2.39673
30/12/2015 02:03:00,55.8922,101.572,669.2955,66.93535,66.45355,61.1408,60.6498,3.911505,2.392755
30/12/2015 02:04:00,55.8942,101.361,276.461,66.93485,66.4698,61.138,60.6639,3.911465,2.399105
30/12/2015 02:05:00,55.8848,101.465,207.743,66.95309,66.4784,61.138,60.68795,3.910395,2.405915
30/12/2015 02:06:00,55.86575,101.5765,464.7865,66.9741,66.5056,61.138,60.6999,3.911035,2.40596
30/12/2015 02:07:00,55.88365,101.6255,1194.319,66.979,66.5171,61.14255,60.68185,3.91157,2.40358
30/12/2015 02:08:00,55.92075,101.6825,1366.125,66.97965,66.5241,61.15605,60.671,3.910525,2.39285
30/12/2015 02:09:00,55.94665,101.687,1150.31,66.97935,66.529,61.15095,60.6866,3.91026,2.3889
30/12/2015 02:10:00,55.95985,101.6735,1064.965,66.9842,66.5342,61.16645,60.69045,3.911115,2.3792
30/12/2015 02:11:00,55.94805,101.657,1087.105,66.987,66.537,61.1728,60.7296,3.91137,2.36151
30/12/2015 02:12:00,55.9231,101.6435,1100.45,66.987,66.537,61.17325,60.739,3.91078,2.342845
30/12/2015 02:13:00,55.9036,101.6335,1054.55,66.987,66.537,61.17695,60.771,3.910825,2.333115
30/12/2015 02:14:00,55.92075,101.591,1046.91,66.987,66.537,61.204,60.7387,3.911065,2.333545
30/12/2015 02:15:00,55.93105,101.4985,1068.93,66.987,66.537,61.20955,60.7269,3.91019,2.34289
30/12/2015 02:16:00,55.917,101.5055,1085.75,66.987,66.54285,61.20825,60.736,3.910285,2.35042
30/12/2015 02:17:00,55.923,101.5495,1097.955,66.987,66.54015,61.22625,60.74315,3.910535,2.35431
30/12/2015 02:18:00,55.95145,101.5795,1100.205,66.987,66.5422,61.23955,60.73985,3.910695,2.36499
30/12/2015 02:19:00,55.963,101.525,1097.125,66.987,66.54565,61.2472,60.7568,3.910735,2.368475
30/12/2015 02:20:00,55.963,101.4445,1100.645,66.99285,66.5564,61.25,60.7641,3.909465,2.359475
30/12/2015 02:21:00,55.963,101.5695,1105.02,66.9999,66.5854,61.25,60.7659,3.90893,2.348015
30/12/2015 02:22:00,55.963,101.65,1109.315,67.0033,66.6318,61.25,60.77385,3.910235,2.348945
30/12/2015 02:23:00,55.963,101.676,1109.93,67.004,66.6552,61.25,60.77635,3.910055,2.357805
30/12/2015 02:24:00,55.963,101.6835,1114.045,67.01765,66.7152,61.25,60.7968,3.90999,2.34495
30/12/2015 02:25:00,55.963,101.6345,1096.905,67.03735,66.75705,61.25,60.8223,3.90916,2.331585
30/12/2015 02:26:00,55.963,101.454,1109.83,67.0492,66.80655,61.25,60.8157,3.908015,2.336315
30/12/2015 02:27:00,55.963,101.409,1123.8,67.07345,66.85925,61.25,60.8184,3.906465,2.338835
30/12/2015 02:28:00,55.963,101.17,1127.165,67.09475,66.8958,61.25,60.8032,3.90632,2.335955
30/12/2015 02:29:00,55.963,101.2835,1125.61,67.1,66.92,61.25,60.8024,3.907575,2.346825
30/12/2015 02:30:00,55.963,101.511,1122.245,67.1,66.9608,61.25,60.80735,3.90914,2.359605
30/12/2015 02:31:00,55.963,101.4235,1126.89,67.1,66.9842,61.25,60.78165,3.90957,2.351625
30/12/2015 02:32:00,55.963,101.246,1123.855,67.10455,66.99675,61.25,60.7732,3.910605,2.34914
30/12/2015 02:33:00,55.963,101.385,1127.23,67.11805,67.0189,61.25,60.78185,3.911005,2.35552
30/12/2015 02:34:00,55.963,101.503,1133.14,67.1396,67.0696,61.25,60.77915,3.910055,2.35764
30/12/2015 02:35:00,55.963,101.4385,1147.01,67.17075,67.0972,61.25,60.7916,3.910835,2.361465
30/12/2015 02:36:00,55.963,101.5105,1139.565,67.2025,67.1312,61.25455,60.80975,3.91137,2.3675
30/12/2015 02:37:00,55.963,101.466,1131.9,67.213,67.1805,61.25765,60.81045,3.910715,2.36869
30/12/2015 02:38:00,55.963,101.4295,1135.735,67.2182,67.2019,61.2528,60.8028,3.91118,2.374505
30/12/2015 02:39:00,55.963,101.427,1149.435,67.2314,67.20985,61.25,60.8052,3.91056,2.36646
30/12/2015 02:40:00,55.963,100.965,1135.225,67.25065,67.213,61.25,60.8132,3.910715,2.35861
30/12/2015 02:41:00,55.90385,100.746,1113.995,67.30155,67.2182,61.25,60.8056,3.91006,2.355425
30/12/2015 02:42:00,55.8577,100.929,1110.58,67.3198,67.2158,61.25,60.8052,3.90859,2.361025
30/12/2015 02:43:00,55.85455,101.176,1114.82,67.3222,67.2286,61.25,60.7924,3.909595,2.361645
30/12/2015 02:44:00,55.85245,101.247,1115.655,67.3302,67.237,61.25,60.77945,3.90884,2.366695
30/12/2015 02:45:00,55.8396,101.24,1122.935,67.3525,67.21165,61.2552,60.79715,3.90865,2.369975
30/12/2015 02:46:00,55.8444,101.2725,1150.695,67.3799,67.1447,61.2528,60.80735,3.90978,2.37656
30/12/2015 02:47:00,55.85,101.1535,1166.13,67.3942,67.1056,61.25455,60.81285,3.90994,2.372725
30/12/2015 02:48:00,55.85,101.2945,1183.72,67.3944,67.0948,61.25245,60.8264,3.909995,2.373835
30/12/2015 02:49:00,55.85,101.4425,1187.2,67.3956,67.092,61.25,60.82095,3.91062,2.379915
30/12/2015 02:50:00,55.85,101.4145,1191.42,67.4126,67.053,61.25,60.82605,3.910185,2.383585
30/12/2015 02:51:00,55.8253,101.507,1176.805,67.42229,67.0086,61.25,60.8268,3.910775,2.38356
30/12/2015 02:52:00,55.8055,101.5895,1157.215,67.4113,66.99015,61.25,60.8084,3.9113,2.3791
30/12/2015 02:53:00,55.7656,101.5675,1144.785,67.41669,66.987,61.2552,60.8052,3.911105,2.376805
30/12/2015 02:54:00,55.7499,101.446,1145.19,67.4269,66.987,61.2528,60.8028,3.910935,2.375075
30/12/2015 02:55:00,55.74225,101.247,1142.82,67.4238,66.987,61.25,60.8,3.91116,2.3729
30/12/2015 02:56:00,55.737,101.3325,1139,67.42685,66.987,61.2552,60.8,3.910585,2.370055
30/12/2015 02:57:00,55.737,101.563,1121.92,67.42415,66.99285,61.258,60.79025,3.910915,2.371175
30/12/2015 02:58:00,55.737,101.6465,1112.125,67.4262,66.99015,61.26255,60.78955,3.910585,2.378965
30/12/2015 02:59:00,55.737,101.6175,1121.675,67.4199,66.99285,61.26565,60.7868,3.909745,2.38679
30/12/2015 03:00:00,55.685,101.353,1123.525,67.42995,66.99015,61.2699,60.76515,3.908655,2.38117
30/12/2015 03:01:00,55.6362,101.0315,1140.19,67.438,66.9922,61.2629,60.76865,3.908005,2.373065
30/12/2015 03:02:00,55.59575,100.839,1164.175,67.43215,66.9898,61.2684,60.7812,3.907965,2.373665
30/12/2015 03:03:00,55.53645,100.686,1150.965,67.429,66.99285,61.26815,60.79895,3.907285,2.381535
30/12/2015 03:04:00,55.46555,100.6365,1132.585,67.42965,66.99535,61.26565,60.81805,3.90794,2.386755
30/12/2015 03:05:00,55.414,101.0105,1138.905,67.42935,66.99565,61.2608,60.81815,3.908565,2.385815
30/12/2015 03:06:00,55.4,100.8655,546.1595,67.43485,66.9999,61.26255,60.81045,3.908405,2.3861
30/12/2015 03:07:00,55.4,100.758,212.148,67.4328,67.0085,61.26565,60.7976,3.909145,2.3881
30/12/2015 03:08:00,55.3948,100.9885,206.3935,67.42415,67.012,61.26535,60.8115,3.910315,2.39517
30/12/2015 03:09:00,55.3764,100.9925,611.638,67.43205,67.0107,61.27085,60.8181,3.910115,2.397365
30/12/2015 03:10:00,55.32055,100.8555,1278.446,67.4328,67.0009,61.2584,60.8524,3.910385,2.39514
30/12/2015 03:11:00,55.29565,100.797,1282.46,67.41375,66.99015,61.27925,60.89345,3.910505,2.39417
30/12/2015 03:12:00,55.29015,101.1085,1091.645,67.41669,66.987,61.31775,60.88355,3.91092,2.39319
30/12/2015 03:13:00,55.30195,101.046,1048.245,67.4165,66.987,61.3352,60.8837,3.910615,2.3901
30/12/2015 03:14:00,55.3009,101.0955,1079.11,67.4078,66.987,61.3341,60.8991,3.91004,2.39234
30/12/2015 03:15:00,55.29535,101.164,1114.62,67.42125,66.99285,61.3515,60.904,3.909315,2.39118
30/12/2015 03:16:00,55.2898,101.0525,1108.285,67.42415,67.0168,61.362,60.9391,3.91004,2.391515
30/12/2015 03:17:00,55.287,100.7855,1142.775,67.4262,67.00135,61.362,60.95995,3.9106,2.39156
30/12/2015 03:18:00,55.287,100.657,1105.965,67.43485,66.987,61.362,61.0026,3.910145,2.391195
30/12/2015 03:19:00,55.287,100.8905,1074.19,67.438,66.987,61.362,61.03475,3.910615,2.389805
30/12/2015 03:20:00,55.2766,101.176,1071.475,67.438,67.0117,61.36785,61.05625,3.911065,2.396605
30/12/2015 03:21:00,55.2671,101.104,1063.335,67.42175,67.02695,61.397,61.0832,3.909995,2.401675
30/12/2015 03:22:00,55.2793,101.228,1052.65,67.413,67.0111,61.4136,61.0956,3.90966,2.401225
30/12/2015 03:23:00,55.2532,101.4635,1053.87,67.42405,67.0085,61.4488,61.0814,3.910515,2.396215
30/12/2015 03:24:00,55.2116,101.53,1073.175,67.42935,67.0016,61.4722,61.07105,3.91012,2.392175
30/12/2015 03:25:00,55.1834,101.452,1090.29,67.429,67.0246,61.4646,61.05635,3.909635,2.38935
30/12/2015 03:26:00,55.175,101.397,1079.1,67.42965,67.0374,61.4694,61.0438,3.90973,2.388755
30/12/2015 03:27:00,55.1906,101.4225,1080.71,67.42935,67.0412,61.475,61.0553,3.910255,2.387765
30/12/2015 03:28:00,55.2302,101.4075,1086.36,67.42965,67.02645,61.475,61.0539,3.909915,2.38021
30/12/2015 03:29:00,55.26845,101.3705,1081.235,67.4352,67.03975,61.475,61.06265,3.909925,2.37702
30/12/2015 03:30:00,55.25855,101.36,1073.46,67.438,67.05395,61.475,61.07715,3.910945,2.37743
30/12/2015 03:31:00,55.2392,101.152,1076.13,67.438,67.03745,61.475,61.081,3.91153,2.377825
30/12/2015 03:32:00,55.2272,101.079,1091.87,67.438,67.028,61.475,61.09335,3.91199,2.374945
30/12/2015 03:33:00,55.2386,101.139,1105.105,67.438,67.0163,61.475,61.1299,3.90908,2.37876
30/12/2015 03:34:00,55.22425,100.9,1115.325,67.438,67.0217,61.475,61.146,3.906035,2.379425
30/12/2015 03:35:00,55.22435,101.1695,1120.95,67.42695,67.054,61.47955,61.1408,3.905495,2.386845
30/12/2015 03:36:00,55.2518,101.2535,1104.645,67.43205,67.05955,61.49305,61.1536,3.90794,2.392475
30/12/2015 03:37:00,55.2448,101.167,1098.225,67.438,67.06865,61.4834,61.1802,3.91063,2.38403
30/12/2015 03:38:00,55.2428,101.147,1093.495,67.438,67.05715,61.4997,61.1926,3.90997,2.381345
30/12/2015 03:39:00,55.2574,101.1335,1106.87,67.438,67.06585,61.5143,61.1628,3.909005,2.384515
30/12/2015 03:40:00,55.27405,101.195,1134.685,67.438,67.0708,61.5202,61.14535,3.90929,2.38703
30/12/2015 03:41:00,55.28455,101.308,1145.385,67.438,67.07385,61.5308,61.14045,3.909695,2.383055
30/12/2015 03:42:00,55.287,101.363,1145.96,67.438,67.07635,61.5272,61.1432,3.911035,2.38414
30/12/2015 03:43:00,55.287,101.3375,1156.24,67.438,67.0864,61.5308,61.15055,3.911245,2.3822
30/12/2015 03:44:00,55.287,101.4565,1152.145,67.438,67.0777,61.5376,61.16405,3.910545,2.376525
30/12/2015 03:45:00,55.287,101.491,1143.36,67.438,67.0843,61.565,61.183,3.909975,2.36953
30/12/2015 03:46:00,55.287,101.4765,1150.89,67.438,67.08225,61.56535,61.1926,3.910775,2.372325
30/12/2015 03:47:00,55.287,101.467,1151.32,67.438,67.09195,61.56125,61.1888,3.910585,2.37504
30/12/2015 03:48:00,55.287,101.4925,1156.795,67.438,67.0948,61.5734,61.17885,3.910655,2.370545
30/12/2015 03:49:00,55.287,101.4385,1161.295,67.438,67.092,61.56535,61.15095,3.91129,2.36443
30/12/2015 03:50:00,55.287,101.3415,1171.54,67.438,67.0868,61.56125,61.1432,3.911435,2.367665
30/12/2015 03:51:00,55.287,101.4205,1181.485,67.438,67.0892,61.57405,61.14535,3.91049,2.37973
30/12/2015 03:52:00,55.287,101.48,1170.705,67.438,67.0972,61.56895,61.1294,3.910325,2.38665
30/12/2015 03:53:00,55.287,101.5125,1162.365,67.4432,67.1,61.563,61.12685,3.910435,2.385295
30/12/2015 03:54:00,55.30325,101.4585,1155.46,67.4408,67.0948,61.5695,61.12415,3.9104,2.384
30/12/2015 03:55:00,55.312,101.4265,1159.9,67.438,67.0972,61.58275,61.1054,3.9117,2.38881
30/12/2015 03:56:00,55.33995,101.2935,1172.68,67.4432,67.0948,61.57695,61.10415,3.910775,2.386655
30/12/2015 03:57:00,55.37905,101.116,1179.38,67.4408,67.0972,61.58205,61.11645,3.9099,2.38553
30/12/2015 03:58:00,55.3972,100.865,1179.85,67.438,67.1,61.58215,61.1158,3.912435,2.38071
30/12/2015 03:59:00,55.4,100.8575,1171.18,67.438,67.1,61.5751,61.1,3.91354,2.389205
30/12/2015 04:00:00,55.4,101.04,1165.66,67.438,67.1,61.5717,61.1164,3.912815,2.39462
30/12/2015 04:01:00,55.4,101.032,1162.695,67.438,67.1,61.5658,61.1056,3.912045,2.399465
30/12/2015 04:02:00,55.4,101.0355,1171.215,67.438,67.1,61.5448,61.1112,3.911995,2.3971
30/12/2015 04:03:00,55.4,100.982,1164.215,67.438,67.1,61.5584,61.1002,3.912295,2.39378
30/12/2015 04:04:00,55.4052,100.7255,1149.67,67.438,67.1,61.571,61.1111,3.91318,2.39181
30/12/2015 04:05:00,55.4028,100.4085,1147.415,67.438,67.1,61.56255,61.1217,3.912625,2.39142
30/12/2015 04:06:00,55.4,100.378,1138.88,67.44255,67.1,61.54565,61.1106,3.91171,2.39092
30/12/2015 04:07:00,55.4416,100.6605,1141.565,67.44045,67.1,61.57085,61.12125,3.909485,2.39271
30/12/2015 04:08:00,55.4484,100.712,1040.825,67.44711,67.1,61.56135,61.12935,3.907035,2.398255
30/12/2015 04:09:00,55.414,100.241,477.9305,67.4481,67.1,61.5418,61.1134,3.908315,2.39436
30/12/2015 04:10:00,55.4,100.2765,206.0825,67.4564,67.1,61.55135,61.10695,3.90784,2.39698
30/12/2015 04:11:00,55.4,100.11385,205.6035,67.4607,67.10455,61.53005,61.10605,3.910185,2.396495
30/12/2015 04:12:00,55.39545,100.33315,778.7285,67.4561,67.10765,61.5202,61.12125,3.91203,2.397685
30/12/2015 04:13:00,55.38715,100.4815,1404.995,67.454,67.1028,61.5308,61.12415,3.91093,2.398685
30/12/2015 04:14:00,55.32615,100.788,1288.47,67.4579,67.1,61.5376,61.121,3.91004,2.396155
30/12/2015 04:15:00,55.2898,100.7165,1067.595,67.4821,67.1,61.52665,61.1171,3.910615,2.392205
30/12/2015 04:16:00,55.287,100.788,977.8745,67.4719,67.1,61.53235,61.1241,3.91139,2.37861
30/12/2015 04:17:00,55.24733898,100.9330508,986.1237288,67.48776,67.1,61.54429,61.09198305,3.91120339,2.371438983
30/12/2015 04:18:00,55.219,100.59,1021.7,67.502,67.1,61.559,61.07633333,3.911333333,2.367033333
30/12/2015 04:19:00,55.22033333,100.5766667,1049.166667,67.48867,67.10466667,61.569,61.10133333,3.911166667,2.364333333
30/12/2015 04:20:00,55.23566667,100.8866667,1065.866667,67.49533,67.10233333,61.571,61.11966667,3.911066667,2.362333333
30/12/2015 04:21:00,55.208,101.2,1081.6,67.486,67.10466667,61.577,61.133,3.911433333,2.370033333
30/12/2015 04:22:00,55.185,101.1133333,1093.566667,67.49599,67.10766667,61.574,61.138,3.911333333,2.3769
30/12/2015 04:23:00,55.17733333,100.9333333,1100.966667,67.51366,67.10266667,61.58233,61.14266667,3.911533333,2.3756
30/12/2015 04:24:00,55.175,100.8433333,1104.866667,67.52934,67.12466667,61.57133,61.14566667,3.9121,2.3681
30/12/2015 04:25:00,55.175,100.6133333,1090.833333,67.53967,67.123,61.57967,61.14066667,3.912433333,2.369666667
30/12/2015 04:26:00,55.175,100.5766667,1095,67.542,67.132,61.588,61.16266667,3.912433333,2.375133333
30/12/2015 04:27:00,55.175,100.63,1098.333333,67.542,67.13333333,61.582,61.15033333,3.913533333,2.382433333
30/12/2015 04:28:00,55.175,100.5533333,1083.7,67.526,67.13133333,61.579,61.148,3.9133,2.383033333
30/12/2015 04:29:00,55.175,100.55,1088.466667,67.52866,67.13066667,61.57967,61.14833333,3.912966667,2.386633333
30/12/2015 04:30:00,55.185,100.138,1096.4,67.53933,67.126,61.58533,61.15133333,3.9124,2.392133333
30/12/2015 04:31:00,55.18,99.82333333,1107.233333,67.54733,67.12933333,61.588,61.15333333,3.9115,2.389033333
30/12/2015 04:32:00,55.175,99.77133333,1106.1,67.55,67.13533333,61.588,61.143,3.910666667,2.379166667
30/12/2015 04:33:00,55.175,99.582,1100.3,67.55,67.171,61.588,61.14333333,3.911266667,2.374
30/12/2015 04:34:00,55.16433333,99.7,1086.766667,67.55,67.18266667,61.588,61.15533333,3.912633333,2.373366667
30/12/2015 04:35:00,55.12166667,99.89866667,1082.233333,67.55,67.17666667,61.588,61.156,3.911833333,2.3812
30/12/2015 04:36:00,55.081,100.0816667,1088.933333,67.55,67.17833333,61.588,61.15333333,3.911333333,2.385433333
30/12/2015 04:37:00,55.07066667,99.97133333,1089.1,67.55,67.192,61.58267,61.175,3.9112,2.384666667
30/12/2015 04:38:00,55.06566667,99.85866667,1088.166667,67.55,67.19666667,61.58533,61.186,3.912233333,2.384466667
30/12/2015 04:39:00,55.057,100.089,1094.266667,67.55,67.20733333,61.588,61.184,3.9126,2.383933333
30/12/2015 04:40:00,55.04333333,100.3566667,1105.333333,67.55,67.20766667,61.588,61.15833333,3.911833333,2.3786
30/12/2015 04:41:00,55.01466667,100.4233333,1109.333333,67.55,67.20433333,61.588,61.13466667,3.911833333,2.371766667
30/12/2015 04:42:00,55.005,100.36,1119.233333,67.55,67.204,61.588,61.145,3.909733333,2.3822
30/12/2015 04:43:00,54.974,100.4166667,1113.133333,67.55,67.21,61.588,61.16433333,3.908066667,2.380766667
30/12/2015 04:44:00,54.95266667,100.3933333,1107.466667,67.55,67.213,61.588,61.16333333,3.9084,2.3733
30/12/2015 04:45:00,54.95,100.5533333,1102.333333,67.55,67.213,61.588,61.156,3.9083,2.3661
30/12/2015 04:46:00,54.94533333,100.5566667,1086.266667,67.55,67.213,61.588,61.154,3.9101,2.359666667
30/12/2015 04:47:00,54.905,100.1446667,1081.433333,67.55,67.213,61.588,61.15333333,3.911833333,2.3466
30/12/2015 04:48:00,54.854,100.054,1093,67.55,67.213,61.59267,61.175,3.911533333,2.333133333
30/12/2015 04:49:00,54.838,100.1466667,1103.766667,67.55466,67.213,61.59034,61.18066667,3.910666667,2.325933333
30/12/2015 04:50:00,54.838,100.4233333,1098.5,67.55766,67.213,61.588,61.196,3.911933333,2.331233333
30/12/2015 04:51:00,54.838,100.5433333,1084.366667,67.55733,67.213,61.588,61.20833333,3.9125,2.333166667
30/12/2015 04:52:00,54.83266667,100.5733333,1081.366667,67.55234,67.207,61.588,61.212,3.9124,2.325066667
30/12/2015 04:53:00,54.83533333,100.55,1081.866667,67.55534,67.21,61.588,61.21633333,3.9126,2.324933333
30/12/2015 04:54:00,54.828,100.1113333,1082.733333,67.56733,67.213,61.588,61.19133333,3.912033333,2.321633333
30/12/2015 04:55:00,54.80033333,100.0406667,1083.233333,67.568,67.213,61.588,61.16133333,3.912166667,2.335633333
30/12/2015 04:56:00,54.78366667,100.09,1092.066667,67.55534,67.223,61.588,61.15366667,3.9124,2.337833333
30/12/2015 04:57:00,54.77366667,100.44,1105.7,67.55,67.22333333,61.588,61.154,3.912333333,2.341066667
30/12/2015 04:58:00,54.772,100.52,1117.7,67.55,67.221,61.588,61.15333333,3.912633333,2.343466667
30/12/2015 04:59:00,54.773,100.4233333,1131.6,67.55466,67.22033333,61.588,61.14833333,3.9128,2.354833333
30/12/2015 05:00:00,54.761,100.1333333,1141.366667,67.563,67.226,61.588,61.14533333,3.9114,2.350833333
30/12/2015 05:01:00,54.76166667,100.0866667,1144.9,67.57133,67.22833333,61.588,61.14566667,3.911366667,2.3587
30/12/2015 05:02:00,54.77833333,100.0433333,1140.633333,67.56267,67.22333333,61.588,61.146,3.912233333,2.3545
30/12/2015 05:03:00,54.77166667,100.62,1132.933333,67.55766,67.221,61.588,61.16066667,3.9121,2.340266667
30/12/2015 05:04:00,54.75966667,101.0366667,1141.233333,67.56333,67.22566667,61.588,61.148,3.9125,2.3334
30/12/2015 05:05:00,54.76033333,101.05,1155.5,67.57533,67.234,61.588,61.138,3.911266667,2.334133333
30/12/2015 05:06:00,54.76933333,100.87,1154.3,67.57067,67.22633333,61.588,61.148,3.911566667,2.3265
30/12/2015 05:07:00,54.79966667,100.87,1157.1,67.58533,67.22566667,61.588,61.16433333,3.911766667,2.3226
30/12/2015 05:08:00,54.82433333,101.11,1167.566667,67.59167,67.234,61.59333,61.18333333,3.911866667,2.3218
30/12/2015 05:09:00,54.83533333,101.05,1163,67.606,67.231,61.59067,61.182,3.911066667,2.3249
30/12/2015 05:10:00,54.85266667,100.6366667,1171.133333,67.61134,67.22866667,61.588,61.16733333,3.9114,2.3335
30/12/2015 05:11:00,54.89333333,100.43,928.8733333,67.634,67.229,61.59333,61.156,3.912333333,2.3315
30/12/2015 05:12:00,54.93666667,100.2833333,404.9533333,67.63533,67.233,61.59067,61.159,3.913133333,2.326133333
30/12/2015 05:13:00,54.95,99.89266667,204.9466667,67.63133,67.23633333,61.588,61.15666667,3.912466667,2.326866667
30/12/2015 05:14:00,54.95,99.963,217.5033333,67.636,67.22633333,61.59267,61.16333333,3.910066667,2.341566667
30/12/2015 05:15:00,54.98733333,100.64,968.0066667,67.63934,67.22566667,61.59034,61.15333333,3.908233333,2.357333333
30/12/2015 05:16:00,55.00866667,100.9733333,1427.633333,67.64933,67.234,61.59333,61.16066667,3.909133333,2.361066667
30/12/2015 05:17:00,55.01266667,100.9266667,1199.533333,67.654,67.27566667,61.60534,61.16933333,3.910066667,2.3631
30/12/2015 05:18:00,55.014,100.33,1061.2,67.64467,67.28833333,61.61666,61.17,3.911,2.3341
30/12/2015 05:19:00,55.01666667,100.05,1064,67.65467,67.285,61.64133,61.21333333,3.9116,2.3142
30/12/2015 05:20:00,55.05333333,100.35,1081.8,67.662,67.30166667,61.65933,61.229,3.912366667,2.324733333
30/12/2015 05:21:00,55.07033333,100.54,1121.366667,67.662,67.29333333,61.68233,61.22066667,3.912633333,2.324733333
30/12/2015 05:22:00,55.08133333,100.3666667,1149.533333,67.662,67.30633333,61.69267,61.23466667,3.9132,2.3253
30/12/2015 05:23:00,55.135,100.1033333,1158.633333,67.662,67.32233333,61.69767,61.24233333,3.912833333,2.324533333
30/12/2015 05:24:00,55.16966667,99.85,1157.633333,67.662,67.325,61.69467,61.27733333,3.9123,2.324533333
30/12/2015 05:25:00,55.16433333,99.539,1175.2,67.662,67.325,61.69733,61.37766667,3.912066667,2.322133333
30/12/2015 05:26:00,55.10033333,99.58733333,1191.8,67.662,67.325,61.7,61.49366667,3.9108,2.330133333
30/12/2015 05:27:00,55.085,99.704,1200.733333,67.662,67.325,61.70533,61.61366667,3.911066667,2.334566667
30/12/2015 05:28:00,55.142,99.63,1207.2,67.662,67.325,61.71267,61.69566667,3.911833333,2.351066667
30/12/2015 05:29:00,55.15233333,99.712,1224.7,67.662,67.325,61.753,61.79666667,3.9128,2.345133333
30/12/2015 05:30:00,55.15433333,99.65266667,1244.966667,67.662,67.325,61.79933,61.90033333,3.912933333,2.335933333
30/12/2015 05:31:00,55.16966667,99.647,1251,67.662,67.325,61.813,61.95933333,3.9134,2.3475
30/12/2015 05:32:00,55.175,99.777,1269.9,67.662,67.325,61.813,62.001,3.912166667,2.3504
30/12/2015 05:33:00,55.159,100.076,1289.8,67.662,67.325,61.813,62.041,3.9122,2.3433
30/12/2015 05:34:00,55.103,100.1,1313.333333,67.66734,67.325,61.81833,62.102,3.9132,2.339066667
30/12/2015 05:35:00,55.06833333,100.29,1320.166667,67.676,67.325,61.84233,62.192,3.912766667,2.325966667
30/12/2015 05:36:00,55.063,100.41,1314.266667,67.68433,67.325,61.89567,62.309,3.912,2.3332
30/12/2015 05:37:00,55.063,100.45,1306.366667,67.68566,67.325,61.917,62.367,3.912733333,2.343766667
30/12/2015 05:38:00,55.03566667,100.3633333,1314.866667,67.68633,67.325,61.92233,62.39966667,3.912133333,2.348966667
30/12/2015 05:39:00,54.99533333,100.7033333,1313.166667,67.68034,67.325,61.93033,62.49466667,3.911466667,2.348866667
30/12/2015 05:40:00,54.96066667,100.3666667,1293.633333,67.689,67.33033333,61.981,62.58333333,3.9124,2.355333333
30/12/2015 05:41:00,54.95,99.99066667,1285.766667,67.71633,67.33833333,62.02167,62.661,3.912433333,2.3516
30/12/2015 05:42:00,54.95533333,100.2453333,1286.866667,67.72433,67.33566667,62.03466,62.72066667,3.9122,2.356966667
30/12/2015 05:43:00,54.988,100.62,1275.8,67.715,67.333,62.08033,62.73566667,3.910866667,2.3581
30/12/2015 05:44:00,55.02633333,101.2433333,1293.066667,67.743,67.35766667,62.134,62.74166667,3.910666667,2.360066667
30/12/2015 05:45:00,55.04466667,101.58,1310.6,67.73434,67.35066667,62.15,62.71233333,3.9115,2.357033333
30/12/2015 05:46:00,55.04666667,101.48,1300.6,67.736,67.36766667,62.15,62.65666667,3.911533333,2.350133333
30/12/2015 05:47:00,55.05733333,101.51,1298.166667,67.75967,67.369,62.15,62.59633333,3.911666667,2.3489
30/12/2015 05:48:00,55.063,101.6,1310.4,67.76733,67.38033333,62.15,62.56666667,3.910133333,2.344666667
30/12/2015 05:49:00,55.06833333,101.6533333,1311.566667,67.767,67.39966667,62.13533,62.57133333,3.909233333,2.3469
30/12/2015 05:50:00,55.06566667,101.7033333,1308.066667,67.76766,67.417,62.116,62.544,3.908133333,2.35
30/12/2015 05:51:00,55.063,101.7133333,1293.633333,67.77267,67.41633333,62.10467,62.51066667,3.909266667,2.345333333
30/12/2015 05:52:00,55.06833333,101.71,1290.733333,67.76967,67.40433333,62.094,62.47066667,3.911633333,2.3368
30/12/2015 05:53:00,55.06566667,101.7166667,1281.033333,67.77233,67.40866667,62.09267,62.44433333,3.912533333,2.336
30/12/2015 05:54:00,55.063,101.7266667,1284.8,67.775,67.40766667,62.076,62.42633333,3.9124,2.3371
30/12/2015 05:55:00,55.057,101.73,1285.6,67.775,67.417,62.053,62.41133333,3.911166667,2.329966667
30/12/2015 05:56:00,55.06,101.73,1285.133333,67.775,67.427,62.062,62.359,3.9106,2.329333333
30/12/2015 05:57:00,55.063,101.73,1312.3,67.775,67.429,62.068,62.297,3.9106,2.3226
30/12/2015 05:58:00,55.063,101.7166667,1313.233333,67.775,67.435,62.05833,62.268,3.9108,2.323566667
30/12/2015 05:59:00,55.063,101.7033333,1302.833333,67.775,67.438,62.04867,62.263,3.911766667,2.3307
30/12/2015 06:00:00,55.063,101.7,1298.766667,67.775,67.438,62.04533,62.24633333,3.912,2.343133333
30/12/2015 06:01:00,55.05766667,101.6866667,1299,67.78033,67.438,62.051,62.21666667,3.911633333,2.3464
30/12/2015 06:02:00,55.05433333,101.7733333,1302.666667,67.78833,67.438,62.06267,62.18866667,3.912433333,2.356633333
30/12/2015 06:03:00,55.06,101.8666667,1309.066667,67.80033,67.438,62.053,62.17066667,3.9135,2.368666667
30/12/2015 06:04:00,55.063,101.8233333,1301.9,67.81167,67.44333333,62.05133,62.15533333,3.9118,2.377233333
30/12/2015 06:05:00,55.063,101.7433333,1292.7,67.83633,67.44066667,62.068,62.12,3.911466667,2.376966667
30/12/2015 06:06:00,55.063,101.78,1291.233333,67.859,67.438,62.04967,62.08166667,3.9112,2.380433333
30/12/2015 06:07:00,55.063,101.8033333,1297.266667,67.87433,67.44333333,62.05367,62.04333333,3.9119,2.383566667
30/12/2015 06:08:00,55.05166667,101.7733333,1299.766667,67.87366,67.44533333,62.06067,62.02933333,3.911733333,2.381966667
30/12/2015 06:09:00,55.012,101.7266667,1294.2,67.88233,67.44033333,62.06133,62.013,3.911666667,2.380733333
30/12/2015 06:10:00,54.965,101.7233333,1299.233333,67.888,67.46466667,62.06533,62.01633333,3.910933333,2.371266667
30/12/2015 06:11:00,54.95533333,101.73,1326.566667,67.888,67.50066667,62.07433,62.00533333,3.911566667,2.359533333
30/12/2015 06:12:00,54.938,101.71,1340.833333,67.888,67.484,62.08867,61.99166667,3.910566667,2.358
30/12/2015 06:13:00,54.90533333,101.6933333,1334.633333,67.888,67.47533333,62.09134,61.971,3.910733333,2.352933333
30/12/2015 06:14:00,54.88866667,101.6766667,916.84,67.888,67.476,62.098,61.964,3.911466667,2.353566667
30/12/2015 06:15:00,54.89866667,101.65,374.77,67.888,67.493,62.102,61.953,3.911533333,2.3632
30/12/2015 06:16:00,54.87633333,101.6733333,207.7633333,67.888,67.50866667,62.064,61.93766667,3.911833333,2.361766667
30/12/2015 06:17:00,54.846,101.69,303.98,67.888,67.532,62.05633,61.949,3.9126,2.358166667
30/12/2015 06:18:00,54.832,101.7033333,1113.986667,67.888,67.54733333,62.06533,61.96033333,3.9117,2.3495
30/12/2015 06:19:00,54.829,101.71,1451.466667,67.888,67.54466667,62.069,61.95333333,3.912033333,2.3498
30/12/2015 06:20:00,54.80966667,101.7033333,1232.1,67.888,67.54733333,62.05933,61.97566667,3.913033333,2.340333333
30/12/2015 06:21:00,54.77666667,101.68,1123.9,67.888,67.55,62.06267,62.00633333,3.9111,2.340366667
30/12/2015 06:22:00,54.73833333,101.69,1113.133333,67.888,67.55,62.07433,62.01366667,3.9096,2.354166667
30/12/2015 06:23:00,54.725,101.7066667,1144.033333,67.888,67.55,62.07267,62.02433333,3.908666667,2.3516
30/12/2015 06:24:00,54.725,101.71,1163.2,67.888,67.55,62.078,62.024,3.909566667,2.347266667
30/12/2015 06:25:00,54.725,101.7166667,1167.166667,67.898,67.55,62.09,61.99966667,3.9118,2.346833333
30/12/2015 06:26:00,54.725,101.7133333,1196.266667,67.89834,67.55,62.08867,61.991,3.912533333,2.335966667
30/12/2015 06:27:00,54.725,101.73,1222.966667,67.912,67.55,62.104,61.99,3.912033333,2.342933333
30/12/2015 06:28:00,54.725,101.7266667,1236.266667,67.93333,67.55,62.13233,61.99966667,3.911266667,2.346366667
30/12/2015 06:29:00,54.725,101.7133333,1246.833333,67.92667,67.55,62.13733,61.99633333,3.912733333,2.342933333
30/12/2015 06:30:00,54.725,101.71,1267.333333,67.92867,67.55,62.13966,61.98466667,3.912733333,2.338833333
30/12/2015 06:31:00,54.725,101.7033333,1285.933333,67.94567,67.55,62.142,61.97833333,3.912833333,2.343433333
30/12/2015 06:32:00,54.68766667,101.7066667,1312.333333,67.952,67.55,62.14734,61.95833333,3.9127,2.352233333
30/12/2015 06:33:00,54.64766667,101.6766667,1328.733333,67.95934,67.55,62.14466,61.93833333,3.912966667,2.362766667
30/12/2015 06:34:00,54.62033333,101.6,1338.333333,67.97166,67.55533333,62.14734,61.93233333,3.9116,2.365866667
30/12/2015 06:35:00,54.612,101.5766667,1341.033333,67.98133,67.55266667,62.15,61.91133333,3.911,2.366233333
30/12/2015 06:36:00,54.612,101.6466667,1322.833333,67.98,67.55533333,62.15,61.91166667,3.9119,2.374533333
30/12/2015 06:37:00,54.612,101.6733333,1333.166667,67.97666,67.558,62.15,61.92233333,3.912366667,2.3765
30/12/2015 06:38:00,54.60666667,101.5966667,1332.666667,67.992,67.56266667,62.14466,61.909,3.912866667,2.370766667
30/12/2015 06:39:00,54.53466667,101.5866667,1310,67.99467,67.56566667,62.14734,61.88166667,3.912033333,2.372666667
30/12/2015 06:40:00,54.47866667,101.6333333,1299.733333,67.992,67.55533333,62.15,61.84333333,3.911166667,2.372133333
30/12/2015 06:41:00,54.42533333,101.5233333,1297,67.99733,67.56066667,62.15,61.83966667,3.9126,2.368933333
30/12/2015 06:42:00,54.39333333,101.4,1289.266667,68,67.57666667,62.15,61.81366667,3.9132,2.3698
30/12/2015 06:43:00,54.382,101.57,1264.166667,68,67.61533333,62.14534,61.802,3.912233333,2.3757
30/12/2015 06:44:00,54.355,101.7433333,1251.833333,68,67.62533333,62.14767,61.79866667,3.9108,2.374066667
30/12/2015 06:45:00,54.31366667,101.76,1270.9,68,67.62733333,62.15,61.78733333,3.911033333,2.368333333
30/12/2015 06:46:00,54.28833333,101.59,1292.466667,68,67.64133333,62.14466,61.765,3.9112,2.357766667
30/12/2015 06:47:00,54.27766667,101.4166667,1304.633333,68,67.64633333,62.142,61.744,3.910433333,2.3566
30/12/2015 06:48:00,54.275,101.29,1324.733333,68,67.63666667,62.13733,61.766,3.911166667,2.3612
30/12/2015 06:49:00,54.275,101.43,1339.6,68,67.64133333,62.145,61.78,3.911966667,2.359166667
30/12/2015 06:50:00,54.24966667,101.5533333,1345.2,68,67.65133333,62.134,61.74666667,3.912166667,2.348266667
30/12/2015 06:51:00,54.187,101.5766667,1346.466667,68.00533,67.65933333,62.122,61.726,3.913133333,2.348833333
30/12/2015 06:52:00,54.112,101.5733333,1328.3,68.00267,67.65666667,62.11867,61.71866667,3.912866667,2.347133333
30/12/2015 06:53:00,54.009,101.55,1205.666667,68.00533,67.654,62.12466,61.71533333,3.9123,2.348733333
30/12/2015 06:54:00,53.932,101.5466667,1189.833333,68.00734,67.65466667,62.12133,61.69433333,3.9126,2.342266667
30/12/2015 06:55:00,53.85433333,101.4833333,1234.766667,68.00233,67.65966667,62.11267,61.69,3.9134,2.336166667
30/12/2015 06:56:00,53.75033333,101.4966667,1205.066667,68.00533,67.662,62.10667,61.69233333,3.911033333,2.339133333
30/12/2015 06:57:00,53.66966667,101.4866667,1181.166667,68.01266,67.662,62.087,61.692,3.909633333,2.3329
30/12/2015 06:58:00,53.61066667,101.4033333,1171.233333,68.01034,67.662,62.078,61.69733333,3.908533333,2.333333333
30/12/2015 06:59:00,53.522,101.4566667,1156.8,68.02934,67.662,62.076,61.7,3.9104,2.332266667
30/12/2015 07:00:00,53.47233333,101.56,1118.433333,68.028,67.662,62.077,61.69466667,3.911,2.3374
30/12/2015 07:01:00,53.41033333,101.5766667,1100.666667,68.018,67.662,62.076,61.68733333,3.9119,2.35
30/12/2015 07:02:00,53.351,101.59,1105.5,68.03,67.662,62.05567,61.68966667,3.9123,2.351866667
30/12/2015 07:03:00,53.287,101.4133333,1121.2,68.02834,67.662,62.05133,61.676,3.912533333,2.349366667
30/12/2015 07:04:00,53.24633333,101.2,1136.233333,68.02934,67.662,62.048,61.63466667,3.913166667,2.349866667
30/12/2015 07:05:00,53.19533333,101.18,1140.1,68.04066,67.662,62.03967,61.598,3.913333333,2.3488
30/12/2015 07:06:00,53.13266667,101.2266667,1148.833333,68.03633,67.67866667,62.037,61.588,3.913566667,2.340466667
30/12/2015 07:07:00,53.068,101.1,1165.233333,68.02666,67.67566667,62.037,61.604,3.912833333,2.337433333
30/12/2015 07:08:00,53.01,101.0366667,1178,68.04267,67.676,62.037,61.62266667,3.913933333,2.336866667
30/12/2015 07:09:00,52.958,100.8666667,1173.2,68.076,67.68966667,62.037,61.60133333,3.913833333,2.339333333
30/12/2015 07:10:00,52.893,100.5933333,1167.033333,68.094,67.683,62.037,61.59866667,3.913466667,2.338933333
30/12/2015 07:11:00,52.84633333,100.5066667,1152.266667,68.107,67.67833333,62.037,61.604,3.913766667,2.344533333
30/12/2015 07:12:00,52.82033333,100.45,1143.866667,68.096,67.695,62.037,61.59333333,3.912633333,2.350133333
30/12/2015 07:13:00,52.759,100.0353333,1122.5,68.07933,67.72633333,62.037,61.55533333,3.913333333,2.362166667
30/12/2015 07:14:00,52.666,99.49166667,1108.066667,68.07833,67.74133333,62.037,61.55633333,3.9132,2.3648
30/12/2015 07:15:00,52.597,99.37266667,1106,68.096,67.76433333,62.037,61.54233333,3.912666667,2.369466667
30/12/2015 07:16:00,52.53433333,99.725,1122.066667,68.08933,67.759,62.037,61.52033333,3.9126,2.3753
30/12/2015 07:17:00,52.48733333,99.71033333,662.4333333,68.09666,67.76166667,62.03233,61.53833333,3.912266667,2.374966667
30/12/2015 07:18:00,52.46433333,99.392,281.3333333,68.09933,67.76766667,62.03466,61.56933333,3.911566667,2.3657
30/12/2015 07:19:00,52.40433333,99.779,208.0066667,68.107,67.76733333,62.037,61.56833333,3.912366667,2.3715
30/12/2015 07:20:00,52.367,100.5766667,436.8133333,68.10667,67.77233333,62.037,61.55433333,3.9131,2.384966667
30/12/2015 07:21:00,52.35666667,100.89,1167.313333,68.10467,67.765,62.037,61.55866667,3.912466667,2.379
30/12/2015 07:22:00,52.35933333,100.0826667,1333.333333,68.10433,67.76466667,62.037,61.549,3.913166667,2.370366667
30/12/2015 07:23:00,52.35666667,99.623,1124.433333,68.104,67.76766667,62.017,61.53466667,3.913966667,2.364133333
30/12/2015 07:24:00,52.35466667,99.472,1056.766667,68.09933,67.76733333,62.00567,61.569,3.913233333,2.366633333
30/12/2015 07:25:00,52.34366667,99.88266667,1071.066667,68.107,67.77233333,62.02167,61.618,3.913333333,2.357733333
30/12/2015 07:26:00,52.34866667,99.75333333,1096.166667,68.112,67.77033333,62.01867,61.59166667,3.912733333,2.3545
30/12/2015 07:27:00,52.35933333,100.0166667,1128.233333,68.112,67.76733333,62.013,61.58233333,3.913833333,2.3497
30/12/2015 07:28:00,52.362,100.32,1127.233333,68.112,67.77233333,62.019,61.58266667,3.913,2.346766667
30/12/2015 07:29:00,52.362,100.3466667,1111.466667,68.112,67.775,62.00533,61.596,3.911666667,2.345333333
30/12/2015 07:30:00,52.362,100.3733333,1120.1,68.112,67.775,62.00767,61.618,3.911333333,2.344
30/12/2015 07:31:00,52.362,99.84866667,1127.266667,68.112,67.775,61.999,61.61633333,3.9119,2.345566667
30/12/2015 07:32:00,52.37733333,99.13933333,1120.233333,68.112,67.775,62.01667,61.59,3.911666667,2.344833333
30/12/2015 07:33:00,52.42366667,98.83266667,1142.733333,68.112,67.76966667,62.01833,61.625,3.912533333,2.341733333
30/12/2015 07:34:00,52.45366667,98.73233333,1188,68.112,67.77233333,62.009,61.66666667,3.914433333,2.346933333
30/12/2015 07:35:00,52.46966667,98.66066667,1187.566667,68.112,67.775,62.011,61.65466667,3.913966667,2.348633333
30/12/2015 07:36:00,52.46966667,98.631,1161.233333,68.112,67.775,62.02433,61.66133333,3.9142,2.345366667
30/12/2015 07:37:00,52.47233333,98.60433333,1181.333333,68.112,67.775,62.02933,61.71666667,3.9146,2.341233333
30/12/2015 07:38:00,52.495,98.62166667,1221.566667,68.112,67.775,62.03433,61.73866667,3.914266667,2.3424
30/12/2015 07:39:00,52.549,98.60666667,1257.8,68.118,67.775,62.037,61.71266667,3.9145,2.326633333
30/12/2015 07:40:00,52.58233333,98.68,1272.833333,68.115,67.78033333,62.037,61.73733333,3.9159,2.318833333
30/12/2015 07:41:00,52.588,98.81933333,1270.7,68.112,67.77766667,62.037,61.77333333,3.916233333,2.3098
30/12/2015 07:42:00,52.59333333,98.84566667,1255,68.112,67.775,62.037,61.81866667,3.914166667,2.303033333
30/12/2015 07:43:00,52.60533333,98.835,1255.5,68.112,67.775,62.037,61.83166667,3.913133333,2.304933333
30/12/2015 07:44:00,52.606,98.823,1264.8,68.112,67.78033333,62.037,61.813,3.9131,2.3124
30/12/2015 07:45:00,52.60933333,98.703,1264.133333,68.112,67.77766667,62.037,61.75633333,3.913233333,2.320733333
30/12/2015 07:46:00,52.596,98.49533333,1272,68.112,67.78566667,62.037,61.77533333,3.9139,2.325
30/12/2015 07:47:00,52.588,98.40333333,1276.133333,68.112,67.79033333,62.037,61.83966667,3.913466667,2.331666667
30/12/2015 07:48:00,52.59266667,98.433,1262.266667,68.122,67.78,62.037,61.79633333,3.913166667,2.340266667
30/12/2015 07:49:00,52.59033333,98.48666667,1261.233333,68.117,67.78033333,62.037,61.75666667,3.913866667,2.328833333
30/12/2015 07:50:00,52.59333333,98.51666667,1274.166667,68.112,67.783,62.037,61.74966667,3.914133333,2.323566667
30/12/2015 07:51:00,52.59532203,98.53316949,1277.979661,68.11742,67.77757627,62.037,61.79749153,3.913761017,2.334872881
30/12/2015 07:52:00,52.59021667,98.48811667,1276.648333,68.12615,67.78046667,62.037,61.91735,3.914351667,2.326065
30/12/2015 07:53:00,52.588,98.4445,1280.126667,68.11739,67.78778333,62.05408,61.87658333,3.914016667,2.320178333
30/12/2015 07:54:00,52.588,98.32088333,1280.806667,68.112,67.79068333,62.04491,61.81035,3.914793333,2.320058333
30/12/2015 07:55:00,52.588,98.32745,1288.636667,68.112,67.79578333,62.05272,61.84651667,3.9153,2.32687
30/12/2015 07:56:00,52.588,98.33655,1275.963333,68.11747,67.80415,62.0559,61.86353333,3.913113333,2.32682
30/12/2015 07:57:00,52.64266667,98.15101667,1268.505,68.12069,67.84526667,62.0704,61.87398333,3.913808333,2.31997
30/12/2015 07:58:00,52.68986667,98.40861667,1261.015,68.121,67.87461667,62.08142,61.85608333,3.914736667,2.314425
30/12/2015 07:59:00,52.7,98.60973333,1264.88,68.13057,67.8964,62.05772,61.83953333,3.914868333,2.306781667
30/12/2015 08:00:00,52.7,98.58216667,1284.973333,68.13637,67.9532,62.0501,61.81513333,3.914763333,2.304105
30/12/2015 08:01:00,52.7,98.47663333,1310.74,68.16091,67.9924,62.06977,61.78245,3.91429,2.307548333
30/12/2015 08:02:00,52.7,98.34506667,1248.58,68.16448,68.04373333,62.08894,61.77951667,3.914236667,2.305888333
30/12/2015 08:03:00,52.67266667,98.33343333,1175.925,68.16647,68.0968,62.08102,61.78095,3.912796667,2.30932
30/12/2015 08:04:00,52.6108,98.17238333,1203.798333,68.18677,68.11815,62.09345,61.76906667,3.910733333,2.325881667
30/12/2015 08:05:00,52.58253333,98.05341667,1259.603333,68.21004,68.16473333,62.10747,61.83301667,3.910988333,2.327238333
30/12/2015 08:06:00,52.53011667,97.95263333,1260.33,68.22247,68.20208333,62.11205,61.8568,3.91099,2.316668333
30/12/2015 08:07:00,52.48513333,97.9509,1247.696667,68.21954,68.22025,62.09455,61.81405,3.912371667,2.300873333
30/12/2015 08:08:00,52.44766667,97.93793333,1203.826667,68.22247,68.26326667,62.06823,61.75636667,3.913236667,2.289765
30/12/2015 08:09:00,52.39126667,97.8707,1181.351667,68.225,68.3097,62.09417,61.72296667,3.912753333,2.288635
30/12/2015 08:10:00,52.36485,97.9075,1171.736667,68.225,68.33325,62.08813,61.74606667,3.912226667,2.287113333
30/12/2015 08:11:00,52.3456,97.84716667,1156.52,68.23047,68.338,62.08073,61.7518,3.91292,2.291976667
30/12/2015 08:12:00,52.29973333,98.02398333,1185.298333,68.26307,68.34278333,62.08473,61.77533333,3.913231667,2.285953333
30/12/2015 08:13:00,52.26013333,98.2152,1249.343333,68.30161,68.34568333,62.08053,61.76886667,3.914635,2.281011667
30/12/2015 08:14:00,52.25,98.46405,1285.845,68.31847,68.35556667,62.07595,61.7518,3.914616667,2.256888333
30/12/2015 08:15:00,52.25,98.52925,1279.621667,68.33261,68.36683333,62.09345,61.76986667,3.915393333,2.247608333
30/12/2015 08:16:00,52.24453333,98.51841667,1282.515,68.338,68.3864,62.06783,61.72533333,3.914738333,2.242318333
30/12/2015 08:17:00,52.20373333,98.43936667,1278.946667,68.338,68.39605,62.0479,61.72186667,3.914336667,2.241345
30/12/2015 08:18:00,52.15798333,98.44846667,1269.933333,68.3544,68.42228333,62.046,61.70535,3.914263333,2.239261667
30/12/2015 08:19:00,52.14021667,98.53286667,1241.98,68.37293,68.44493333,62.0501,61.64858333,3.914405,2.229221667
30/12/2015 08:20:00,52.138,98.57976667,566.7175,68.3657,68.42471667,62.05337,61.6608,3.9145,2.22848
30/12/2015 08:21:00,52.138,98.72261667,223.8738333,68.41603,68.35013333,62.04238,61.68761667,3.914705,2.236423333
30/12/2015 08:22:00,52.12091667,98.78226667,207.521,68.43107,68.28615,62.04247,61.70871667,3.914868333,2.228603333
30/12/2015 08:23:00,52.09933333,98.92176667,599.172,68.43215,68.25018333,62.03953,61.716,3.914353333,2.220935
30/12/2015 08:24:00,52.06293333,98.96991667,1293.529,68.43978,68.21366667,62.037,61.70028333,3.915056667,2.221271667
30/12/2015 08:25:00,52.03806667,98.82328333,1288.89,68.44269,68.20168333,62.037,61.69231667,3.914748333,2.217558333
30/12/2015 08:26:00,52.05828333,98.79111667,1099.246667,68.44231,68.17398333,62.037,61.69746667,3.915493333,2.212561667
30/12/2015 08:27:00,52.07751667,98.68641667,1054.653333,68.442,68.1446,62.037,61.67813333,3.913676667,2.216803333
30/12/2015 08:28:00,52.0646,98.54626667,1076.498333,68.4215,68.11991667,62.037,61.668,3.913898333,2.212225
30/12/2015 08:29:00,52.0406,98.49128333,1094.171667,68.43797,68.112,62.037,61.68986667,3.915183333,2.205141667
30/12/2015 08:30:00,52.02753333,98.43206667,1099.533333,68.4336,68.112,62.037,61.68906667,3.91509,2.206406667
30/12/2015 08:31:00,51.99425,98.3916,1109,68.40619,68.112,62.037,61.6676,3.914968333,2.20329
30/12/2015 08:32:00,51.93353333,98.27603333,1129.405,68.38949,68.112,62.037,61.6928,3.915273333,2.202771667
30/12/2015 08:33:00,51.85733333,98.14058333,1148.033333,68.39352,68.112,62.037,61.7244,3.914785,2.204593333
30/12/2015 08:34:00,51.78416667,97.48873333,1152.075,68.38949,68.10653333,62.037,61.7156,3.914431667,2.204758333
30/12/2015 08:35:00,51.7169,97.2993,1144.903333,68.36413,68.10946667,62.037,61.708,3.914605,2.214986667
30/12/2015 08:36:00,51.64065,97.77213333,1145.49,68.36835,68.10175,62.037,61.71893333,3.913196667,2.217203333
30/12/2015 08:37:00,51.58288333,98.00995,1150.343333,68.35519,68.10178333,62.037,61.70281667,3.9125,2.219485
30/12/2015 08:38:00,51.50718333,98.13391667,1181.388333,68.35146,68.10468333,62.037,61.68685,3.912773333,2.212148333
30/12/2015 08:39:00,51.46806667,98.30668333,1213.755,68.34306,68.09885,62.037,61.67306667,3.912558333,2.199936667
30/12/2015 08:40:00,51.42951667,98.27721667,1211.74,68.338,68.10693333,62.037,61.65911667,3.913835,2.194013333
30/12/2015 08:41:00,51.37026667,98.15568333,1212.266667,68.338,68.10721667,62.037,61.62015,3.914841667,2.176121667
30/12/2015 08:42:00,51.35,98.14533333,1232.566667,68.338,68.09885,62.037,61.604,3.915205,2.18183
30/12/2015 08:43:00,51.31173333,98.10948333,1238.34,68.338,68.09053333,62.037,61.61835,3.91489,2.17334
30/12/2015 08:44:00,51.2612,97.67426667,1237.268333,68.338,68.08936667,62.037,61.62705,3.915041667,2.165953333
30/12/2015 08:45:00,51.23506667,97.35795,1248.848333,68.338,68.08863333,62.01513,61.63141667,3.9152,2.161531667
30/12/2015 08:46:00,51.19105,97.3738,1277.98,68.338,68.07365,62.02208,61.62958333,3.915336667,2.160351667
30/12/2015 08:47:00,51.1402,97.654,1268.021667,68.338,68.07041667,62.02932,61.6116,3.916083333,2.143275
30/12/2015 08:48:00,51.125,98.07891667,1249.895,68.338,68.0556,62.02422,61.60331667,3.916468333,2.141076667
30/12/2015 08:49:00,51.11953333,98.1697,1245.726667,68.33253,68.07123333,61.99945,61.62008333,3.91691,2.137855
30/12/2015 08:50:00,51.05618333,97.93863333,1246.761667,68.32932,68.05876667,61.99447,61.65533333,3.916075,2.155053333
30/12/2015 08:51:00,51.01775,97.7569,1251.263333,68.33515,68.02613333,61.99905,61.61811667,3.915326667,2.155826667
30/12/2015 08:52:00,51.00138333,97.80515,1230.003333,68.33253,68.0201,61.98155,61.58406667,3.915405,2.16092
30/12/2015 08:53:00,50.95636667,98.08516667,1198.8,68.33546,68.02336667,61.9894,61.56943333,3.915295,2.161751667
30/12/2015 08:54:00,50.91203333,98.12425,1183.15,68.32092,68.0076,61.9683,61.58071667,3.91561,2.160951667
30/12/2015 08:55:00,50.9,98.01241667,1184.263333,68.31983,68.02186667,61.97277,61.588,3.915731667,2.151255
30/12/2015 08:56:00,50.89453333,97.97805,1196.76,68.31617,68.0156,61.95776,61.57775,3.915426667,2.14414
30/12/2015 08:57:00,50.84826667,97.75691667,1221.653333,68.32394,68.01278333,61.95383,61.58325,3.917008333,2.134321667
30/12/2015 08:58:00,50.79998333,97.80775,1226.185,68.29893,68.01021667,61.95153,61.59346667,3.91575,2.132418333
30/12/2015 08:59:00,50.787,98.0676,1222.428333,68.28773,68.00253333,61.94285,61.60078333,3.915415,2.127318333
30/12/2015 09:00:00,50.7214,97.98416667,1228.465,68.29173,68,61.93521,61.59275,3.91611,2.11056
30/12/2015 09:01:00,50.68006667,97.65353333,1225.791667,68.29573,68,61.933,61.588,3.916505,2.076835
30/12/2015 09:02:00,50.6422,97.63881667,1228.976667,68.29153,68,61.93232,61.59893333,3.916805,2.053403333
30/12/2015 09:03:00,50.58326667,97.70581667,1243.795,68.28149,68,61.93268,61.59306667,3.91649,2.04594
30/12/2015 09:04:00,50.50765,97.76078333,1247.35,68.26365,68,61.93232,61.588,3.917051667,2.043365
30/12/2015 09:05:00,50.46013333,97.4827,1252.823333,68.257,68,61.93268,61.588,3.916101667,2.04188
30/12/2015 09:06:00,50.3885,97.23466667,1247.805,68.25563,68,61.92753,61.588,3.914748333,2.043208333
30/12/2015 09:07:00,50.34496667,97.57691667,1241.503333,68.2673,68,61.925,61.588,3.915903333,2.040105
30/12/2015 09:08:00,50.32638333,98.23323333,1237.02,68.25523,68,61.925,61.59346667,3.916668333,2.037958333
30/12/2015 09:09:00,50.30118333,98.5145,1213.086667,68.24837,68,61.925,61.59053333,3.916563333,2.038278333
30/12/2015 09:10:00,50.25168333,98.47125,1212.54,68.249,68,61.925,61.588,3.916636667,2.040823333
30/12/2015 09:11:00,50.22206667,98.4339,1223.728333,68.26335,68,61.925,61.588,3.913761667,2.043061667
30/12/2015 09:12:00,50.15686667,98.41218333,1216.891667,68.26112,68,61.925,61.588,3.913425,2.041003333
30/12/2015 09:13:00,50.11738333,98.42555,1223.165,68.26794,68,61.925,61.588,3.913011667,2.041986667
30/12/2015 09:14:00,50.10175,98.45513333,1228.61,68.2607,68,61.925,61.588,3.912805,2.042248333
30/12/2015 09:15:00,50.05805,98.44486667,1233.993333,68.2673,68,61.925,61.588,3.914403333,2.036706667
30/12/2015 09:16:00,50.01266667,98.50296667,1220.956667,68.25045,68,61.925,61.588,3.915851667,2.023981667
30/12/2015 09:17:00,50,98.44721667,1213.185,68.24615,68,61.925,61.588,3.916405,2.028425
30/12/2015 09:18:00,49.98906667,97.06903333,1211.943333,68.24353,68,61.925,61.58185,3.916363333,2.035296667
30/12/2015 09:19:00,49.94026667,96.41415,1231.248333,68.23485,67.99453333,61.925,61.58515,3.915685,2.03199
30/12/2015 09:20:00,49.91316667,96.54286667,1247.301667,68.22722,67.992,61.925,61.57775,3.915673333,2.033385
30/12/2015 09:21:00,49.89496667,96.94141667,1239.02,68.23047,67.99268333,61.925,61.5771,3.915731667,2.036025
30/12/2015 09:22:00,49.888,97.01778333,1129.286667,68.23232,67.99231667,61.925,61.55713333,3.916315,2.032673333
30/12/2015 09:23:00,49.87638333,97.08381667,482.0676667,68.23269,67.992,61.91953,61.51283333,3.916053333,2.048256667
30/12/2015 09:24:00,49.8546,97.45558333,204.5463333,68.22753,67.99268333,61.917,61.4929,3.915731667,2.06163
30/12/2015 09:25:00,49.82855,97.50691667,203.146,68.23047,67.98138333,61.92247,61.4951,3.916041667,2.074828333
30/12/2015 09:26:00,49.78925,97.67215,738.4451667,68.22753,67.98761667,61.91953,61.48196667,3.9162,2.070165
30/12/2015 09:27:00,49.775,97.76726667,1311.5915,68.225,67.98685,61.91153,61.48593333,3.915311667,2.052921667
30/12/2015 09:28:00,49.75928333,97.56168333,1153.438333,68.225,67.99493333,61.91447,61.51081667,3.916266667,2.046385
30/12/2015 09:29:00,49.73491667,97.56676667,1004.66,68.225,67.9795,61.90675,61.52205,3.916285,2.036875
30/12/2015 09:30:00,49.68805,97.21735,986.8368333,68.24004,67.9741,61.90678,61.55033333,3.917298333,2.021325
30/12/2015 09:31:00,49.67068333,96.9643,998.5265,68.24837,67.98146667,61.90968,61.5589,3.917421667,2.008036667
30/12/2015 09:32:00,49.66485,96.76185,967.3753333,68.2326,67.99493333,61.91478,61.5611,3.917336667,2.002113333
30/12/2015 09:33:00,49.662,96.58118333,947.3278333,68.225,67.98906667,61.91153,61.55958333,3.91699,2.001373333
30/12/2015 09:34:00,49.662,96.30508333,947.7311667,68.23593,67.99015,61.91447,61.54501667,3.916595,2.00478
30/12/2015 09:35:00,49.65106667,96.32883333,964.3866667,68.23006,67.98685,61.92247,61.54446667,3.918003333,2.003088333
30/12/2015 09:36:00,49.64668333,96.6268,981.9255,68.225,67.98946667,61.91407,61.55451667,3.91788,2.002625
30/12/2015 09:37:00,49.60258333,96.75066667,982.941,68.23047,67.98721667,61.89943,61.53955,3.917841667,2.003373333
30/12/2015 09:38:00,49.56013333,96.79868333,979.528,68.22753,67.95698333,61.91003,61.54193333,3.916496667,2.001586667
30/12/2015 09:39:00,49.55,96.90751667,976.5228333,68.225,67.96586667,61.90197,61.54905,3.916825,2.007123333
30/12/2015 09:40:00,49.55,97.64873333,972.1516667,68.225,67.96711667,61.88816,61.52061667,3.917026667,2.004428333
30/12/2015 09:41:00,49.54453333,98.1575,966.0968333,68.225,67.97188333,61.89594,61.51588333,3.917241667,2.00385
30/12/2015 09:42:00,49.542,98.13435,960.4361667,68.23047,67.98693333,61.8764,61.53298333,3.916853333,2.007055
30/12/2015 09:43:00,49.53106667,97.79768333,959.2856667,68.23779,67.98243333,61.8896,61.51166667,3.917146667,2.008851667
30/12/2015 09:44:00,49.51643333,97.6404,961.1258333,68.23521,67.96023333,61.8846,61.49285,3.916648333,2.021705
30/12/2015 09:45:00,49.51063333,97.5347,963.6261667,68.22753,67.95951667,61.86333,61.48521667,3.915685,2.019026667
30/12/2015 09:46:00,49.48061667,97.34886667,971.8473333,68.24004,67.97188333,61.8652,61.483,3.915195,2.01633
30/12/2015 09:47:00,49.46905,97.04793333,983.0085,68.23743,67.95413333,61.89155,61.47753333,3.915441667,2.01649
30/12/2015 09:48:00,49.45906667,96.67591667,992.74,68.22753,67.95698333,61.88491,61.48593333,3.916966667,2.009193333
30/12/2015 09:49:00,49.44306667,96.62575,1004.070167,68.225,67.95548333,61.86607,61.48006667,3.916916667,2.002756667
30/12/2015 09:50:00,49.438,96.63713333,1027.27,68.23047,67.95746667,61.85348,61.475,3.917556667,2.004853333
30/12/2015 09:51:00,49.438,96.54773333,1045.22,68.23232,67.9518,61.86298,61.475,3.917863333,2.005543333
30/12/2015 09:52:00,49.438,96.7201,1051.108333,68.22722,67.9398,61.84167,61.475,3.918483333,2.008106667
30/12/2015 09:53:00,49.438,97.1163,1048.756667,68.23047,67.95445,61.83857,61.46953333,3.917433333,2.003213333
30/12/2015 09:54:00,49.438,96.74796667,1046.343333,68.22753,67.96095,61.83343,61.467,3.917073333,2.000436667
30/12/2015 09:55:00,49.438,96.51368333,1045.695,68.225,67.94906667,61.84335,61.467,3.917473333,1.998108333
30/12/2015 09:56:00,49.438,96.56456667,1038.971667,68.22978,67.95151667,61.82471,61.467,3.918556667,2.003286667
30/12/2015 09:57:00,49.438,96.63036667,1030.16,68.22722,67.94748333,61.81847,61.45606667,3.918385,2.010095
30/12/2015 09:58:00,49.41545,96.50035,1039.048333,68.225,67.944,61.82032,61.4674,3.91851,2.011285
30/12/2015 09:59:00,49.3886,96.08865,1053.625,68.225,67.96723333,61.81522,61.46953333,3.918836667,2.013391667
30/12/2015 10:00:00,49.3482,96.18283333,1069.79,68.225,67.97116667,61.813,61.46221667,3.92013,2.011356667
30/12/2015 10:01:00,49.32753333,96.382,1093.271667,68.23047,67.95911667,61.813,61.47025,3.919743333,2.015503333
30/12/2015 10:02:00,49.325,96.85528333,1118.888333,68.22753,67.93108333,61.813,61.475,3.91848,2.010378333
30/12/2015 10:03:00,49.325,97.5367,1072.438333,68.225,67.89813333,61.813,61.475,3.918851667,2.005638333
30/12/2015 10:04:00,49.325,97.8492,1038.59,68.21475,67.888,61.813,61.46953333,3.920566667,2.008175
30/12/2015 10:05:00,49.32021667,97.75365,1025.716667,68.19839,67.888,61.813,61.47246667,3.92038,2.009053333
30/12/2015 10:06:00,49.31731667,97.7843,1020.848333,68.1766,67.86545,61.813,61.475,3.919795,2.012831667
30/12/2015 10:07:00,49.31153333,97.85123333,1027.606667,68.14577,67.8263,61.813,61.4586,3.91888,2.013743333
30/12/2015 10:08:00,49.3049,97.83808333,1011.835,68.12543,67.79796667,61.813,61.41615,3.918636667,2.015418333
30/12/2015 10:09:00,49.28523333,97.97938333,992.3673333,68.11485,67.78006667,61.813,61.38018333,3.919178333,2.01353
30/12/2015 10:10:00,49.26401667,98.18803333,997.1843333,68.112,67.76953333,61.80685,61.371,3.918306667,2.012405
30/12/2015 10:11:00,49.28191667,98.2356,999.5816667,68.10653,67.7506,61.80468,61.36485,3.919166667,2.010928333
30/12/2015 10:12:00,49.29846667,98.23141667,1011.31,68.07667,67.73411667,61.78791,61.362,3.917955,2.0102
30/12/2015 10:13:00,49.25111667,98.22958333,1006.608333,68.02505,67.69515,61.77453,61.362,3.918535,2.009926667
30/12/2015 10:14:00,49.23415,98.10568333,998.5976667,68.01315,67.66738333,61.74876,61.34696667,3.91961,2.010141667
30/12/2015 10:15:00,49.22606667,97.8932,1012.630667,68.00507,67.662,61.72297,61.28943333,3.919321667,2.010846667
30/12/2015 10:16:00,49.22578333,97.66998333,1022.806667,67.9672,67.662,61.7324,61.25506667,3.919236667,2.016498333
30/12/2015 10:17:00,49.25601667,97.63895,1100.186667,67.93013,67.65175,61.71267,61.25,3.916703333,2.020298333
30/12/2015 10:18:00,49.25123333,97.82646667,1151.526667,67.91317,67.62445,61.71093,61.25,3.917686667,2.018986667
30/12/2015 10:19:00,49.2553,97.97538333,1169.113333,67.89497,67.5976,61.70507,61.25,3.91911,2.021653333
30/12/2015 10:20:00,49.261,98.22871667,1172.775,67.888,67.56745,61.7,61.25,3.918958333,2.013528333
30/12/2015 10:21:00,49.25348333,98.40753333,1181.866667,67.87228,67.55221667,61.7,61.25,3.917091667,2.007906667
30/12/2015 10:22:00,49.23018333,98.41566667,1184.181667,67.8691,67.55,61.7,61.25,3.916095,2.012525
30/12/2015 10:23:00,49.2374,98.40368333,1196.866667,67.83137,67.55,61.7,61.25,3.916546667,2.019478333
30/12/2015 10:24:00,49.28941667,98.36915,1193.906667,67.7925,67.5336,61.69453,61.25,3.918166667,2.017636667
30/12/2015 10:25:00,49.31478333,98.3161,959.1731667,67.77753,67.53215,61.69268,61.25,3.91839,2.020788333
30/12/2015 10:26:00,49.31221667,98.28123333,411.0728333,67.775,67.51245,61.69232,61.25,3.919293333,2.022143333
30/12/2015 10:27:00,49.30385,98.28256667,206.9836667,67.76407,67.47466667,61.6756,61.25,3.919321667,2.019103333
30/12/2015 10:28:00,49.30646667,98.26103333,213.1113333,67.72073,67.46063333,61.65911,61.23906667,3.919236667,2.018036667
30/12/2015 10:29:00,49.29465,98.4212,859.9973333,67.67499,67.45043333,61.63655,61.21213333,3.919778333,2.017963333
30/12/2015 10:30:00,49.27501667,98.45453333,1301.795,67.66815,67.44053333,61.62117,61.1938,3.919726667,2.017421667
30/12/2015 10:31:00,49.29086667,98.12481667,1111.8885,67.66485,67.44278333,61.61937,61.1654,3.919053333,2.02663
30/12/2015 10:32:00,49.31261667,97.26586667,998.2281667,67.65107,67.44021667,61.60907,61.15331667,3.918663333,2.044735
30/12/2015 10:33:00,49.32278333,97.26405,995.7005,67.64053,67.438,61.59785,61.17555,3.9186,2.046316667
30/12/2015 10:34:00,49.325,97.43545,1003.6595,67.60315,67.438,61.59022,61.1696,3.918668333,2.047995
30/12/2015 10:35:00,49.3086,97.50618333,992.4441667,67.56718,67.42638333,61.59347,61.17635,3.918836667,2.047203333
30/12/2015 10:36:00,49.31193333,97.3628,987.2093333,67.55254,67.4169,61.59053,61.17958333,3.919446667,2.046546667
30/12/2015 10:37:00,49.31768333,97.31921667,981.6773333,67.55,67.4027,61.588,61.178,3.919153333,2.046936667
30/12/2015 10:38:00,49.29545,97.50888333,976.2583333,67.5336,67.35326667,61.588,61.1862,3.91931,2.043515
30/12/2015 10:39:00,49.29046667,97.3963,974.166,67.49593,67.33778333,61.588,61.19273333,3.919636667,2.041148333
30/12/2015 10:40:00,49.29983333,97.48193333,972.7738333,67.48473,67.35161667,61.588,61.21176667,3.919836667,2.042713333
30/12/2015 10:41:00,49.29616667,97.38806667,981.8246667,67.45866,67.33513333,61.588,61.20223333,3.919968333,2.04114
30/12/2015 10:42:00,49.29436667,97.53591667,993.805,67.44054,67.325,61.588,61.194,3.92,2.03836
30/12/2015 10:43:00,49.2991,98.37726667,1021.633,67.438,67.325,61.58185,61.18101667,3.920068333,2.026803333
30/12/2015 10:44:00,49.30646667,98.6401,1048.958333,67.438,67.325,61.57969,61.15518333,3.919895,2.022483333
30/12/2015 10:45:00,49.3049,98.55821667,1068.495,67.42229,67.31953333,61.57385,61.15146667,3.918501667,2.022458333
30/12/2015 10:46:00,49.31803333,98.53085,1090.773333,67.3699,67.317,61.57237,61.15331667,3.91872,2.028313333
30/12/2015 10:47:00,49.29766667,98.52868333,1118.385,67.33807,67.30743333,61.56617,61.15368333,3.918963333,2.032945
30/12/2015 10:48:00,49.27133333,98.51055,1139.9,67.32753,67.29616667,61.55207,61.14306667,3.919651667,2.037011667
30/12/2015 10:49:00,49.26773333,98.50131667,1148.06,67.325,67.26361667,61.5593,61.14346667,3.92,2.031051667
30/12/2015 10:50:00,49.25123333,98.46888333,1166.488333,67.325,67.25205,61.5691,61.146,3.921161667,2.024046667
30/12/2015 10:51:00,49.22796667,98.47996667,1178.19,67.29767,67.23113333,61.5546,61.14053333,3.921358333,2.021921667
30/12/2015 10:52:00,49.2538,98.52206667,1174.57,67.26313,67.22578333,61.54358,61.14346667,3.920516667,2.021221667
30/12/2015 10:53:00,49.29223333,98.54351667,1160.825,67.22566,67.22321667,61.52355,61.14053333,3.920541667,2.021
30/12/2015 10:54:00,49.2907,98.56408333,1154.711667,67.213,67.21553333,61.50817,61.138,3.920153333,2.021751667
30/12/2015 10:55:00,49.3014,98.57336667,1181.086667,67.213,67.213,61.49543,61.138,3.917918333,2.025243333
30/12/2015 10:56:00,49.30968333,98.55896667,1187.076667,67.20685,67.213,61.48006,61.13253333,3.916795,2.024171667
30/12/2015 10:57:00,49.29291667,98.53286667,1176.993333,67.19853,67.213,61.47978,61.13546667,3.916426667,2.028535
30/12/2015 10:58:00,49.27953333,98.54655,1163.45,67.1919,67.20685,61.47721,61.138,3.918555,2.027273333
30/12/2015 10:59:00,49.29476667,98.5406,1197.513333,67.1449,67.19306667,61.475,61.138,3.919258333,2.02386
30/12/2015 11:00:00,49.31256667,98.51523333,1241.125,67.11307,67.19483333,61.475,61.12091667,3.919373333,2.021255
30/12/2015 11:01:00,49.30196667,98.53365,1265.505,67.10253,67.17476667,61.475,61.08566667,3.920456667,2.020195
30/12/2015 11:02:00,49.2827,98.54668333,1239.251667,67.1,67.15306667,61.475,61.07641667,3.920558333,2.022081667
30/12/2015 11:03:00,49.29886667,98.5552,1202.396667,67.1,67.12545,61.475,61.05818333,3.920878333,2.019446667
30/12/2015 11:04:00,49.31515,98.61298333,1185.161667,67.1,67.12661667,61.475,61.0326,3.920826667,2.019918333
30/12/2015 11:05:00,49.31731667,98.72615,1180.875,67.07813,67.1156,61.46953,61.025,3.919675,2.019738333
30/12/2015 11:06:00,49.317,98.9802,1188.873333,67.04887,67.11278333,61.47247,61.025,3.919405,2.017423333
30/12/2015 11:07:00,49.32246667,99.07148333,1185.625,67.02633,67.10475,61.46407,61.025,3.92073,2.016258333
30/12/2015 11:08:00,49.325,99.09465,1169.18,67.0036,67.1,61.45422,61.025,3.919865,2.016851667
30/12/2015 11:09:00,49.325,99.16713333,1146.973333,66.98985,67.1,61.45132,61.025,3.919131667,2.018908333
30/12/2015 11:10:00,49.325,99.1745,1113.738333,66.987,67.09453333,61.4469,61.025,3.918895,2.019358333
30/12/2015 11:11:00,49.33593333,99.27775,1121.753333,66.98222,67.09746667,61.44363,61.025,3.918595,2.016603333
30/12/2015 11:12:00,49.34578333,99.51108333,1146.648333,66.97932,67.08906667,61.43753,61.02021667,3.919115,2.015468333
30/12/2015 11:13:00,49.35415,99.58133333,1155.813333,66.979,67.09493333,61.41587,61.01731667,3.919126667,2.014543333
30/12/2015 11:14:00,49.39526667,99.71303333,1170.093333,66.93322,67.09453333,61.40973,61.01153333,3.920571667,2.013758333
30/12/2015 11:15:00,49.4089,99.94305,1166.596667,66.89219,67.07013333,61.40007,60.99465,3.92089,2.01196
30/12/2015 11:16:00,49.38923333,100.1293333,1194.216667,66.87753,67.06136667,61.3827,60.96955,3.920358333,2.010858333
30/12/2015 11:17:00,49.41448333,99.73993333,1217.436667,66.875,67.0497,61.36675,60.96646667,3.919995,2.009811667
30/12/2015 11:18:00,49.42385,98.88273333,1192.736667,66.875,67.00505,61.362,60.9403,3.919831667,2.013021667
30/12/2015 11:19:00,49.421,98.60596667,1179.021667,66.875,66.99725,61.362,60.9229,3.920141667,2.012513333
30/12/2015 11:20:00,49.42715,98.63303333,1137.936667,66.875,66.99175,61.362,60.9251,3.920231667,2.011978333
30/12/2015 11:21:00,49.43546667,98.66186667,1116.813333,66.85313,66.987,61.362,60.9229,3.920541667,2.008578333
30/12/2015 11:22:00,49.438,98.68728814,1156.035593,66.84439,66.987,61.362,60.921,3.920491525,2.006969492
30/12/2015 11:23:00,49.438,98.7584,1176.01,66.7988,66.987,61.362,60.9147,3.92145,2.00658
30/12/2015 11:24:00,49.438,99.3383,1190.23,66.779,66.987,61.3571,60.912,3.92176,2.00654
30/12/2015 11:25:00,49.438,100.5375,1210.88,66.7678,66.987,61.3599,60.912,3.92219,2.00807
30/12/2015 11:26:00,49.438,101.23,1155.77,66.763,66.987,61.362,60.912,3.92177,2.00877
30/12/2015 11:27:00,49.438,101.427,1107.21,66.7525,66.9821,61.362,60.912,3.92038,2.01006
30/12/2015 11:28:00,49.4429,101.383,765.62,66.7522,66.9737,61.3452,60.912,3.92004,2.01039
30/12/2015 11:29:00,49.4569,101.035,331.855,66.7603,66.9766,61.3394,60.9064,3.91814,2.02087
30/12/2015 11:30:00,49.4452,101.005,207.286,66.7259,66.9482,61.3274,60.9096,3.91716,2.02253
30/12/2015 11:31:00,49.4583,101.197,269.198,66.6848,66.9266,61.3164,60.9015,3.91759,2.0178
30/12/2015 11:32:00,49.5027,101.085,1012.141,66.674,66.9104,61.2846,60.8571,3.91836,2.01658
30/12/2015 11:33:00,49.5138,101.213,1284.62,66.6733,66.8952,61.2734,60.8288,3.92112,2.01215
30/12/2015 11:34:00,49.5274,101.363,1076.159,66.6625,66.8966,61.2677,60.8072,3.92108,2.01251
30/12/2015 11:35:00,49.5452,101.39,980.885,66.6524,66.8822,61.2657,60.8168,3.92102,2.01476
30/12/2015 11:36:00,49.55,101.474,983.698,66.65,66.875,61.2548,60.8128,3.9212,2.01299
30/12/2015 11:37:00,49.55,101.321,978.956,66.6444,66.875,61.25,60.8073,3.92127,2.01585
30/12/2015 11:38:00,49.55,100.827,963.694,66.6322,66.875,61.25,60.8133,3.92165,2.02191
30/12/2015 11:39:00,49.55,100.496,969.286,66.6322,66.875,61.25,60.8097,3.92131,2.02394
30/12/2015 11:40:00,49.5612,100.612,966.882,66.634,66.875,61.2549,60.8077,3.92124,2.02316
30/12/2015 11:41:00,49.5702,100.865,959.119,66.5927,66.8694,61.2521,60.8248,3.92088,2.02294
30/12/2015 11:42:00,49.6238,100.821,969.838,66.5715,66.8614,61.25,60.825,3.92112,2.02405
30/12/2015 11:43:00,49.6572,100.7,986.741,66.5532,66.8492,61.25,60.8346,3.92186,2.02422
30/12/2015 11:44:00,49.662,100.481,1000.152,66.5397,66.838,61.25,60.8288,3.91979,2.02641
30/12/2015 11:45:00,49.662,100.162,1078.98,66.537,66.8238,61.25,60.8121,3.9195,2.03055
30/12/2015 11:46:00,49.662,100.046,1128.14,66.537,66.8057,61.25,60.8133,3.92106,2.03848
30/12/2015 11:47:00,49.662,99.9518,1154.09,66.537,66.7965,61.25,60.8258,3.9209,2.0462
30/12/2015 11:48:00,49.662,99.7775,1164.83,66.537,66.7775,61.25,60.837,3.92011,2.03318
30/12/2015 11:49:00,49.662,99.6147,1168.24,66.537,66.7763,61.25,60.8232,3.91976,2.02845
30/12/2015 11:50:00,49.662,99.5364,1173.33,66.537,66.7678,61.25,60.8153,3.91984,2.02787
30/12/2015 11:51:00,49.6683,99.8706,1170.48,66.5314,66.763,61.2332,60.8101,3.92025,2.02849
30/12/2015 11:52:00,49.6857,100.013,1169.48,66.5346,66.763,61.2428,60.8136,3.92047,2.03138
30/12/2015 11:53:00,49.7165,99.9596,1172.42,66.509,66.7511,61.25,60.8097,3.92106,2.03086
30/12/2015 11:54:00,49.7214,100.3244,1181.62,66.4991,66.7579,61.2388,60.8021,3.92123,2.02922
30/12/2015 11:55:00,49.7211,100.532,1189.93,66.4867,66.7511,61.2284,60.8,3.92106,2.03083
30/12/2015 11:56:00,49.7143,100.655,1143.84,66.4698,66.7313,61.2323,60.8,3.921,2.03114
30/12/2015 11:57:00,49.7187,100.847,1109.06,66.4524,66.7229,61.2119,60.8,3.92009,2.03209
30/12/2015 11:58:00,49.7087,100.973,1075.77,66.454,66.7444,61.2202,60.8,3.91991,2.02882
30/12/2015 11:59:00,49.6974,100.86,1057.45,66.4402,66.7078,61.2098,60.8,3.92007,2.02916
30/12/2015 12:00:00,49.7195,100.821,1049.77,66.4323,66.7062,61.1908,60.8,3.92066,2.02762
30/12/2015 12:01:00,49.7223,100.872,1041.89,66.4271,66.6916,61.1734,60.7944,3.91999,2.03087
30/12/2015 12:02:00,49.7246,100.834,1056.48,66.425,66.6757,61.1694,60.7696,3.92072,2.03788
30/12/2015 12:03:00,49.6976,100.894,1065.06,66.425,66.6681,61.1644,60.7719,3.91889,2.03744
30/12/2015 12:04:00,49.6864,100.93,1076.66,66.425,66.6604,61.1501,60.7483,3.91762,2.03644
30/12/2015 12:05:00,49.7017,100.944,1083.22,66.425,66.6748,61.1513,60.7192,3.91722,2.03489
30/12/2015 12:06:00,49.7045,101.055,1075.53,66.4194,66.6596,61.1484,60.7001,3.91822,2.03644
30/12/2015 12:07:00,49.7478,101.177,1063.85,66.4114,66.6556,61.1453,60.6901,3.92094,2.03159
30/12/2015 12:08:00,49.7726,101.161,1066.91,66.3831,66.6524,61.1401,60.688,3.92183,2.02889
30/12/2015 12:09:00,49.775,101.224,1100.22,66.3755,66.65,61.138,60.688,3.92152,2.02894
30/12/2015 12:10:00,49.7694,101.323,1142.7,66.3581,66.65,61.138,60.688,3.92084,2.02795
30/12/2015 12:11:00,49.7726,101.504,1159.85,66.3633,66.65,61.138,60.688,3.92095,2.02722
30/12/2015 12:12:00,49.775,100.828,1166.56,66.3354,66.65,61.138,60.688,3.92005,2.0313
30/12/2015 12:13:00,49.7701,100.461,1154.88,66.3203,66.65,61.138,60.6817,3.92065,2.03891
30/12/2015 12:14:00,49.7729,100.636,1141.58,66.3151,66.6444,61.138,60.6748,3.92124,2.04007
30/12/2015 12:15:00,49.775,100.979,1134.69,66.313,66.6476,61.138,60.6604,3.92123,2.03922
30/12/2015 12:16:00,49.775,101.307,1139.05,66.313,66.6332,61.1317,60.6326,3.92162,2.03777
30/12/2015 12:17:00,49.775,101.295,1150.56,66.313,66.5812,61.1248,60.6265,3.92138,2.04042
30/12/2015 12:18:00,49.775,101.236,1160.77,66.3074,66.5816,61.116,60.5965,3.92169,2.03858
30/12/2015 12:19:00,49.8065,101.237,1166.51,66.3106,66.5872,61.1242,60.583,3.92155,2.03636
30/12/2015 12:20:00,49.8333,101.352,1162.83,66.3011,66.5622,61.1248,60.583,3.92112,2.03432
30/12/2015 12:21:00,49.8467,101.435,1161.68,66.29739,66.5478,61.0992,60.5886,3.92149,2.035
30/12/2015 12:22:00,49.8143,101.303,1174.21,66.3085,66.5516,61.0722,60.5798,3.92226,2.03371
30/12/2015 12:23:00,49.827,101.191,1192.98,66.3011,66.5421,61.0685,60.575,3.92299,2.03647
30/12/2015 12:24:00,49.8257,101.219,1212.59,66.2869,66.537,61.0665,60.575,3.92187,2.03758
30/12/2015 12:25:00,49.8053,101.289,1215,66.2809,66.537,61.0426,60.575,3.92123,2.03656
30/12/2015 12:26:00,49.8158,101.338,1224.28,66.2765,66.537,61.033,60.575,3.92141,2.0355
30/12/2015 12:27:00,49.8314,101.392,1240.66,66.2617,66.537,61.033,60.5701,3.92206,2.03856
30/12/2015 12:28:00,49.7986,101.522,1248.01,66.2336,66.5265,61.0274,60.5449,3.92174,2.04224
30/12/2015 12:29:00,49.7774,101.612,1247.53,66.2177,66.5213,61.025,60.535,3.92143,2.04488
30/12/2015 12:30:00,49.775,101.644,1254.6,66.2157,66.5098,61.025,60.5266,3.92091,2.03937
30/12/2015 12:31:00,49.7974,101.594,730.422,66.2104,66.4959,61.025,60.5034,3.92126,2.04188
30/12/2015 12:32:00,49.8112,101.563,296.103,66.2234,66.4675,61.025,60.4726,3.92122,2.04417
30/12/2015 12:33:00,49.82,101.616,207.067,66.209,66.4458,61.025,60.463,3.92145,2.04112
30/12/2015 12:34:00,49.851,101.64,416.845,66.2056,66.4347,61.0194,60.463,3.92125,2.03693
30/12/2015 12:35:00,49.8224,101.612,1219.793,66.2024,66.4271,61.0114,60.463,3.92096,2.03248
30/12/2015 12:36:00,49.7896,101.565,1373.57,66.2,66.425,61.0153,60.463,3.91964,2.03152
30/12/2015 12:37:00,49.804,101.34,1167.38,66.2,66.425,61.0229,60.463,3.9212,2.03464
30/12/2015 12:38:00,49.82,101.25,1085.2,66.2,66.425,61.0082,60.463,3.91937,2.04143
30/12/2015 12:39:00,49.8398,101.103,1055.39,66.2,66.425,60.9863,60.463,3.91827,2.04961
30/12/2015 12:40:00,49.8652,100.816,1047.09,66.2,66.425,60.9723,60.463,3.91844,2.05567
30/12/2015 12:41:00,49.8835,100.608,1023.01,66.2,66.4138,60.9662,60.463,3.9192,2.06112
30/12/2015 12:42:00,49.888,100.728,1012.95,66.1895,66.4041,60.9566,60.463,3.92104,2.06035
30/12/2015 12:43:00,49.888,100.842,1025.14,66.1955,66.3901,60.9474,60.463,3.92079,2.05881
30/12/2015 12:44:00,49.888,100.804,1033.17,66.1776,66.3759,60.9429,60.4567,3.92082,2.05468
30/12/2015 12:45:00,49.916,100.815,1037.34,66.175,66.3531,60.921,60.4372,3.92107,2.05258
30/12/2015 12:46:00,49.9525,100.739,1038.88,66.171,66.3338,60.912,60.4475,3.92152,2.0496
30/12/2015 12:47:00,49.9721,100.1673,1035.36,66.1456,66.3227,60.912,60.4543,3.92093,2.05267
30/12/2015 12:48:00,49.9928,99.7773,1049.27,66.1283,66.3151,60.912,60.454,3.92144,2.05835
30/12/2015 12:49:00,50,99.9754,1073.33,66.1103,66.313,60.9176,60.4547,3.92187,2.05678
30/12/2015 12:50:00,50,100.979,1073.66,66.1082,66.313,60.9144,60.4431,3.92148,2.04742
30/12/2015 12:51:00,50.0049,101.416,1069.13,66.0946,66.313,60.912,60.4289,3.92053,2.04505
30/12/2015 12:52:00,50.0021,101.454,1084.11,66.0936,66.313,60.912,60.4173,3.92125,2.04466
30/12/2015 12:53:00,50.0168,101.39,1088.77,66.0904,66.313,60.912,60.4084,3.92051,2.04059
30/12/2015 12:54:00,50.0331,100.996,1071.24,66.088,66.3011,60.912,60.3927,3.9207,2.04502
30/12/2015 12:55:00,50.0223,100.693,1065.99,66.088,66.3023,60.9015,60.3611,3.92191,2.04753
30/12/2015 12:56:00,50.0153,100.791,1069.95,66.088,66.3043,60.8963,60.3556,3.92146,2.04834
30/12/2015 12:57:00,50.0269,100.972,1072.21,66.088,66.2872,60.9023,60.3524,3.92075,2.04786
30/12/2015 12:58:00,50.0656,101.055,1062.59,66.088,66.2555,60.8987,60.3556,3.92165,2.04988
30/12/2015 12:59:00,50.1024,101.056,1071.25,66.088,66.2415,60.8848,60.3524,3.92175,2.05489
30/12/2015 13:00:00,50.0952,101.057,1076.87,66.0761,66.233,60.8604,60.3388,3.92132,2.05723
30/12/2015 13:01:00,50.1048,101.158,1066.47,66.0773,66.2202,60.8492,60.3452,3.92029,2.05029
30/12/2015 13:02:00,50.1071,101.277,1075.44,66.0625,66.2048,60.82,60.35,3.92032,2.04895
30/12/2015 13:03:00,50.1099,101.275,1079.94,66.0606,66.2,60.8073,60.3276,3.92127,2.04928
30/12/2015 13:04:00,50.112,101.309,1084.44,66.0434,66.2,60.8077,60.2788,3.92153,2.0519
30/12/2015 13:05:00,50.112,101.365,1080.09,66.0266,66.2,60.8024,60.2606,3.92122,2.05009
30/12/2015 13:06:00,50.112,101.289,1071.28,66.0153,66.2,60.8,60.2502,3.92103,2.05167
30/12/2015 13:07:00,50.112,101.355,1079.55,66.0141,66.2,60.8,60.2397,3.92072,2.05143
30/12/2015 13:08:00,50.112,101.456,1097.5,66.0094,66.1888,60.8,60.2433,3.91969,2.0473
30/12/2015 13:09:00,50.112,101.459,1117.06,65.9951,66.1903,60.8,60.2397,3.92014,2.04377
30/12/2015 13:10:00,50.112,101.366,1160.8,65.9795,66.1755,60.8,60.237,3.92071,2.04647
30/12/2015 13:11:00,50.112,101.246,1185.96,65.975,66.154,60.7944,60.237,3.92059,2.04856
30/12/2015 13:12:00,50.112,101.308,1153.05,65.975,66.1508,60.7808,60.237,3.9205,2.04978
30/12/2015 13:13:00,50.112,101.476,1107.9,65.975,66.124,60.7872,60.237,3.91889,2.05461
30/12/2015 13:14:00,50.112,101.551,1089.49,65.9694,66.1162,60.7808,60.237,3.9189,2.05944
30/12/2015 13:15:00,50.112,101.567,1083.92,65.9726,66.097,60.776,60.2314,3.91815,2.05748
30/12/2015 13:16:00,50.112,101.57,1067.2,65.9582,66.088,60.776,60.2087,3.91833,2.0533
30/12/2015 13:17:00,50.112,101.528,1069.84,65.9622,66.0936,60.748,60.1699,3.92056,2.05161
30/12/2015 13:18:00,50.112,101.531,1067.64,65.9558,66.0904,60.7178,60.1346,3.92126,2.04706
30/12/2015 13:19:00,50.112,101.575,1078.79,65.9468,66.088,60.7058,60.1418,3.92057,2.04618
30/12/2015 13:20:00,50.112,101.611,1081.41,65.9212,66.088,60.6928,60.1322,3.92135,2.04359
30/12/2015 13:21:00,50.1295,101.578,1073.91,65.8767,66.088,60.6929,60.125,3.92089,2.04251
30/12/2015 13:22:00,50.1482,101.602,1073.89,65.8781,66.088,60.6901,60.125,3.92099,2.03812
30/12/2015 13:23:00,50.1558,101.62,1066.53,65.8752,66.0817,60.688,60.125,3.92078,2.04131
30/12/2015 13:24:00,50.1598,101.536,1072.49,65.871,66.0853,60.688,60.125,3.92032,2.04658
30/12/2015 13:25:00,50.1953,101.514,1076.11,65.8647,66.0817,60.688,60.1194,3.92006,2.05203
30/12/2015 13:26:00,50.2037,101.618,1079.82,65.8683,66.0622,60.688,60.1226,3.92028,2.05016
30/12/2015 13:27:00,50.201,101.674,1098.58,65.8647,66.0039,60.6761,60.1138,3.9204,2.0493
30/12/2015 13:28:00,50.2178,101.68,1098.62,65.862,65.9883,60.671,60.0943,3.92061,2.04974
30/12/2015 13:29:00,50.225,101.666,1099.07,65.862,65.9854,60.6724,60.0803,3.92077,2.05246
30/12/2015 13:30:00,50.2306,101.618,1099.83,65.862,66.0145,60.6492,60.0602,3.92136,2.05647
30/12/2015 13:31:00,50.2379,101.488,1111.33,65.862,66.07,60.6502,60.0404,3.92055,2.06561
30/12/2015 13:32:00,50.2575,101.44,1128.86,65.862,66.088,60.6151,60.0364,3.92073,2.0585
30/12/2015 13:33:00,50.2734,101.51,1131.75,65.862,66.1216,60.5987,60.0202,3.91953,2.05372
30/12/2015 13:34:00,50.2966,101.407,542.189,65.862,66.1752,60.5983,60.013,3.91925,2.0522
30/12/2015 13:35:00,50.3106,101.399,231.464,65.862,66.1976,60.5875,60.013,3.92024,2.05573
30/12/2015 13:36:00,50.3249,101.42,206.509,65.862,66.2616,60.583,60.013,3.92172,2.05421
30/12/2015 13:37:00,50.3293,101.42,544.373,65.862,66.3055,60.5774,60.013,3.92234,2.05469
30/12/2015 13:38:00,50.329,101.343,1217.965,65.883,66.3494,60.575,60.013,3.92079,2.05375
30/12/2015 13:39:00,50.3297,101.31,1262.25,65.8885,66.4014,60.5694,60.013,3.92143,2.05608
30/12/2015 13:40:00,50.3356,101.247,1088.13,65.915,66.438,60.5726,60.013,3.9213,2.0581
30/12/2015 13:41:00,50.338,101.143,1031.81,65.9445,66.4988,60.575,60.0011,3.92114,2.0605
30/12/2015 13:42:00,50.338,101.194,1031.53,65.9681,66.5322,60.5701,60.0023,3.92099,2.05783
30/12/2015 13:43:00,50.338,101.251,1047.99,65.975,66.5475,60.5561,59.9875,3.92181,2.0598
30/12/2015 13:44:00,50.338,101.078,1055.02,65.975,66.6038,60.5566,59.9821,3.92122,2.05864
30/12/2015 13:45:00,50.338,100.972,1044.51,65.975,66.6428,60.5387,59.9641,3.92129,2.05813
30/12/2015 13:46:00,50.3436,101.016,1037.49,65.9855,66.65,60.5447,59.9392,3.92157,2.0605
30/12/2015 13:47:00,50.3404,101.215,1045.95,66.0299,66.6612,60.551,59.9621,3.9216,2.05853
30/12/2015 13:48:00,50.3548,101.346,1051.54,66.0582,66.7073,60.5314,59.9841,3.91915,2.06227
30/12/2015 13:49:00,50.3557,101.384,1060.88,66.0644,66.7516,60.5034,60.0055,3.9174,2.06244
30/12/2015 13:50:00,50.3649,101.355,1057.18,66.0748,66.763,60.4985,60.0025,3.91815,2.0623
30/12/2015 13:51:00,50.3476,101.277,1036.22,66.0853,66.7784,60.4797,59.9854,3.91881,2.06358
30/12/2015 13:52:00,50.3695,101.243,1031.05,66.0929,66.8032,60.471,59.9632,3.92051,2.06484
30/12/2015 13:53:00,50.3963,101.443,1034.2,66.1069,66.8446,60.4703,59.9119,3.92204,2.05995
30/12/2015 13:54:00,50.4076,101.579,1022.29,66.1211,66.8702,60.4763,59.8979,3.92142,2.05483
30/12/2015 13:55:00,50.4331,101.6,1021.7,66.1663,66.875,60.4678,59.9105,3.92114,2.05304
30/12/2015 13:56:00,50.4479,101.621,1044.52,66.1728,66.8281,60.4679,59.9045,3.92106,2.06232
30/12/2015 13:57:00,50.4451,101.637,1071.95,66.175,66.7765,60.4651,59.9056,3.92107,2.07186
30/12/2015 13:58:00,50.4479,101.584,1082.7,66.13741,66.7287,60.463,59.9395,3.9211,2.07791
30/12/2015 13:59:00,50.45,101.595,1066.61,66.12,66.6692,60.463,59.9383,3.92089,2.07796
30/12/2015 14:00:00,50.45,101.631,1063.26,66.113,66.6444,60.463,59.9264,3.92038,2.06372
30/12/2015 14:01:00,50.45,101.647,1071.58,66.1002,66.614,60.463,59.9233,3.91964,2.05545
30/12/2015 14:02:00,50.45,101.664,1056.41,66.0904,66.5565,60.463,59.8957,3.92073,2.0579
30/12/2015 14:03:00,50.4605,101.663,1054.02,66.088,66.537,60.463,59.8791,3.92046,2.05702
30/12/2015 14:04:00,50.4545,101.646,1064.14,66.0817,66.5111,60.463,59.8595,3.92017,2.06482
30/12/2015 14:05:00,50.45,101.668,1069.74,66.0853,66.4531,60.463,59.8408,3.92062,2.06146
30/12/2015 14:06:00,50.4556,101.701,1063.84,66.088,66.4274,60.4574,59.8388,3.92101,2.05553
30/12/2015 14:07:00,50.458,101.717,1060.55,66.0649,66.4145,60.4375,59.8372,3.92124,2.05346
30/12/2015 14:08:00,50.4524,101.72,1044.16,66.0249,66.3589,60.43,59.8696,3.92088,2.05583
30/12/2015 14:09:00,50.4556,101.72,1052.53,65.9861,66.3258,60.416,59.8847,3.92035,2.05833
30/12/2015 14:10:00,50.4916,101.72,1056.65,65.975,66.3154,60.4016,59.8787,3.92146,2.06534
30/12/2015 14:11:00,50.5354,101.713,1053.36,65.975,66.313,60.4036,59.8823,3.9213,2.06677
30/12/2015 14:12:00,50.5466,101.71,1063.81,65.975,66.2864,60.3878,59.8619,3.92051,2.06319
30/12/2015 14:13:00,50.5474,101.717,1072.55,65.954,66.2281,60.359,59.852,3.92093,2.06344
30/12/2015 14:14:00,50.5466,101.713,1081.13,65.9324,66.208,60.35,59.796,3.92113,2.06585
30/12/2015 14:15:00,50.5579,101.717,1104.89,65.899,66.2024,60.35,59.7545,3.92138,2.06366
30/12/2015 14:16:00,50.5574,101.713,1119.68,65.88,66.2,60.35,59.7582,3.9208,2.05771
30/12/2015 14:17:00,50.5606,101.71,1127.17,65.8728,66.1832,60.35,59.7749,3.92057,2.05738
30/12/2015 14:18:00,50.5567,101.717,1114.53,65.8647,66.1508,60.35,59.7625,3.9192,2.0574
30/12/2015 14:19:00,50.5603,101.72,1104.49,65.8739,66.1372,60.35,59.7774,3.91888,2.05773
30/12/2015 14:20:00,50.563,101.734,1115.36,65.8671,66.1129,60.3444,59.787,3.91942,2.05884
30/12/2015 14:21:00,50.563,101.733,1119.58,65.862,66.0925,60.3476,59.7814,3.91715,2.0669
30/12/2015 14:22:00,50.563,101.758,1115.11,65.8508,66.088,60.3444,59.7797,3.91764,2.06523
30/12/2015 14:23:00,50.563,101.784,1127.75,65.8404,66.088,60.3315,59.7569,3.91767,2.05729
30/12/2015 14:24:00,50.563,101.783,1138.52,65.83939,66.0817,60.3263,59.747,3.91747,2.05914
30/12/2015 14:25:00,50.5567,101.78,1159.96,65.81059,66.0566,60.3057,59.7176,3.9182,2.05106
30/12/2015 14:26:00,50.5428,101.787,1177.05,65.7749,66.033,60.2893,59.684,3.92004,2.03679
30/12/2015 14:27:00,50.5289,101.818,1168.34,65.7545,65.9962,60.2804,59.6645,3.92077,2.02648
30/12/2015 14:28:00,50.5005,101.837,1172.24,65.7556,65.9823,60.2703,59.6705,3.91961,2.02012
30/12/2015 14:29:00,50.4564,101.84,1173.33,65.7524,65.9827,60.2635,59.7142,3.92099,2.01738
30/12/2015 14:30:00,50.3692,101.784,1173.15,65.75,65.9774,60.2445,59.7233,3.92138,2.00556
30/12/2015 14:31:00,50.2589,101.718,1164.08,65.7276,65.975,60.2426,59.7109,3.92036,2.00588
30/12/2015 14:32:00,50.204,101.693,1155.38,65.7194,65.975,60.2394,59.6958,3.91986,2.00663
30/12/2015 14:33:00,50.1488,101.69,1151.93,65.7018,65.9694,60.237,59.6217,3.92064,2.00957
30/12/2015 14:34:00,50.1171,101.683,1151.23,65.6968,65.9621,60.237,59.6053,3.92037,2.01054
30/12/2015 14:35:00,50.0385,101.694,1155.12,65.6896,65.9201,60.2314,59.6243,3.91961,2.01149
30/12/2015 14:36:00,50.0021,101.707,1100.38,65.6524,65.9058,60.2346,59.5943,3.92052,2.0162
30/12/2015 14:37:00,49.9384,101.703,467.998,65.638,65.8818,60.237,59.6126,3.92016,2.01989
30/12/2015 14:38:00,49.8896,101.686,207.585,65.638,65.871,60.237,59.6081,3.9205,2.01986
30/12/2015 14:39:00,49.8569,101.687,206.577,65.638,65.8647,60.2321,59.5797,3.91982,2.01782
30/12/2015 14:40:00,49.7966,101.69,706.502,65.638,65.862,60.2349,59.571,3.92059,2.02081
30/12/2015 14:41:00,49.7526,101.69,1314.808,65.638,65.862,60.2321,59.5808,3.92075,2.02121
30/12/2015 14:42:00,49.6863,101.704,1219.42,65.638,65.862,60.2181,59.592,3.92109,2.02105
30/12/2015 14:43:00,49.6571,101.71,1063.78,65.638,65.862,60.2242,59.5929,3.92046,2.02204
30/12/2015 14:44:00,49.6319,101.703,1024.95,65.6149,65.8361,60.2297,59.5941,3.91954,2.02653
30/12/2015 14:45:00,49.5828,101.7,1038.64,65.612,65.8173,60.2069,59.595,3.91986,2.02571
30/12/2015 14:46:00,49.5597,101.7,1022.82,65.59679,65.8084,60.1858,59.5929,3.92038,2.02663
30/12/2015 14:47:00,49.5521,101.707,1011.13,65.5554,65.7878,60.1838,59.5654,3.92008,2.02799
30/12/2015 14:48:00,49.5444,101.717,1024.52,65.5403,65.7702,60.1598,59.5428,3.91927,2.03107
30/12/2015 14:49:00,49.514,101.713,1041.53,65.5407,65.7604,60.1581,59.5653,3.91942,2.02859
30/12/2015 14:50:00,49.4852,101.717,1054.56,65.5354,65.7573,60.1529,59.5553,3.92016,2.02861
30/12/2015 14:51:00,49.45,101.713,1068.25,65.5274,65.7521,60.1658,59.5628,3.92019,2.03007
30/12/2015 14:52:00,49.438,101.717,1082.75,65.5306,65.75,60.1443,59.5707,3.92066,2.02753
30/12/2015 14:53:00,49.438,101.727,1086.96,65.5274,65.75,60.1327,59.571,3.92055,2.02868
30/12/2015 14:54:00,49.438,101.7584746,1094.944068,65.5193,65.75,60.133,59.54394915,3.920684746,2.029201695
30/12/2015 14:55:00,49.38568333,101.7413333,1087.88,65.52274,65.73925,60.12727,59.54805,3.921301667,2.031866667
30/12/2015 14:56:00,49.34206667,101.5938333,1106.59,65.50923,65.73428333,60.125,59.57765,3.919206667,2.039665
30/12/2015 14:57:00,49.3502,101.626,1120.76,65.50156,65.6996,60.13575,59.58556667,3.917655,2.042801667
30/12/2015 14:58:00,49.3398,101.6886667,1126.526667,65.46947,65.67811667,60.12925,59.60936667,3.918833333,2.04601
30/12/2015 14:59:00,49.32726667,101.7071667,1121.263333,65.45413,65.66568333,60.13073,59.57313333,3.918826667,2.044333333
30/12/2015 15:00:00,49.325,101.71,1127.271667,65.44727,65.65053333,60.12727,59.55428333,3.919531667,2.043916667
30/12/2015 15:01:00,49.325,101.71,1137.795,65.4536,65.64528333,60.125,59.5196,3.920043333,2.043053333
30/12/2015 15:02:00,49.325,101.6956667,1144.541667,65.42475,65.63998333,60.125,59.5146,3.920028333,2.038586667
30/12/2015 15:03:00,49.325,101.6828333,1149.253333,65.41845,65.638,60.125,59.5438,3.921075,2.03915
30/12/2015 15:04:00,49.29848333,101.6728333,1155.015,65.41455,65.638,60.125,59.5368,3.920425,2.040501667
30/12/2015 15:05:00,49.28011667,101.6771667,853.2988333,65.412,65.63155,60.125,59.53716667,3.92086,2.045788333
30/12/2015 15:06:00,49.277,101.6943333,356.2501667,65.41773,65.63545,60.125,59.52136667,3.920196667,2.05597
30/12/2015 15:07:00,49.24188333,101.7,207.3735,65.41427,65.638,60.125,59.50826667,3.92023,2.070881667
30/12/2015 15:08:00,49.22298333,101.5566667,207.4356667,65.412,65.63155,60.125,59.5146,3.9204,2.067115
30/12/2015 15:09:00,49.23246667,101.3495,207.1576667,65.40698,65.61896667,60.125,59.5438,3.920543333,2.061793333
30/12/2015 15:10:00,49.22481667,101.4118333,207.265,65.40428,65.59063333,60.125,59.55471667,3.919883333,2.053116667
30/12/2015 15:11:00,49.22071667,101.4743333,207.1636667,65.404,65.55735,60.125,59.49695,3.920101667,2.047276667
30/12/2015 15:12:00,49.21526667,101.4871667,206.875,65.38824,65.54298333,60.11353,59.48546667,3.920945,2.046343333
30/12/2015 15:13:00,49.213,101.4685,206.8831667,65.37483,65.54673333,60.11545,59.48856667,3.921271667,2.049338333
30/12/2015 15:14:00,49.213,101.4671667,206.877,65.35265,65.53753333,60.11155,59.5009,3.921156667,2.046773333
30/12/2015 15:15:00,49.213,101.5201667,206.8886667,65.33569,65.52726667,60.109,59.53466667,3.920383333,2.046375
30/12/2015 15:16:00,49.213,101.583,314.0273333,65.33773,65.525,60.09897,59.5632,3.92139,2.04852
30/12/2015 15:17:00,49.20655,101.6071667,1057.509333,65.32208,65.525,60.07637,59.55853333,3.9219,2.049988333
30/12/2015 15:18:00,49.18823333,101.5813333,1304.6,65.30998,65.525,60.07473,59.58123333,3.920896667,2.052306667
30/12/2015 15:19:00,49.1863,101.5915,1124.283333,65.30227,65.51998333,60.09563,59.59415,3.921503333,2.06084
30/12/2015 15:20:00,49.17295,101.5856667,1049.816667,65.3,65.51728333,60.1073,59.61793333,3.921255,2.061893333
30/12/2015 15:21:00,49.13618333,101.5871667,1035.52,65.3,65.517,60.07245,59.62915,3.920283333,2.065185
30/12/2015 15:22:00,49.1068,101.6115,1066.216667,65.3,65.49048333,60.08882,59.63931667,3.921075,2.071745
30/12/2015 15:23:00,49.1,101.6558333,1079.168333,65.29427,65.47785,60.07807,59.64873333,3.92107,2.067895
30/12/2015 15:24:00,49.05986667,101.67,1083.028333,65.29774,65.4598,60.08764,59.64096667,3.920756667,2.060368333
30/12/2015 15:25:00,49.02106667,101.6915,1068.79,65.29427,65.43436667,60.0993,59.6413,3.920986667,2.05959
30/12/2015 15:26:00,48.99408333,101.6928333,1061.64,65.28626,65.42843333,60.08953,59.64443333,3.921028333,2.058093333
30/12/2015 15:27:00,48.9526,101.6756667,1064.525,65.284,65.4333,60.08715,59.63783333,3.921501667,2.061098333
30/12/2015 15:28:00,48.89313333,101.67,1070.243333,65.28472,65.41851667,60.09158,59.6522,3.921485,2.059805
30/12/2015 15:29:00,48.875,101.6556667,1080.241667,65.26135,65.412,60.08368,59.64896667,3.92097,2.064075
30/12/2015 15:30:00,48.8062,101.6571667,1088.445,65.2434,65.412,60.09505,59.62636667,3.920943333,2.060036667
30/12/2015 15:31:00,48.76753333,101.574,1095.201667,65.20847,65.412,60.08953,59.6018,3.920713333,2.059033333
30/12/2015 15:32:00,48.73361667,101.3465,1111.72,65.196,65.412,60.09217,59.59285,3.91888,2.061463333
30/12/2015 15:33:00,48.6876,100.9833333,1119.936667,65.19528,65.412,60.09357,59.61135,3.918916667,2.059405
30/12/2015 15:34:00,48.6568,100.4615,1121.903333,65.18999,65.3948,60.093,59.60538333,3.918698333,2.063531667
30/12/2015 15:35:00,48.58693333,100.1996667,1124.091667,65.188,65.4052,60.07293,59.60788333,3.91893,2.066675
30/12/2015 15:36:00,48.53906667,100.0453333,1110.538333,65.188,65.40626667,60.06213,59.58233333,3.920246667,2.063875
30/12/2015 15:37:00,48.48341667,100.1361667,709.9951667,65.188,65.39253333,60.06673,59.5753,3.921918333,2.062385
30/12/2015 15:38:00,48.42486667,100.1111667,303.5455,65.188,65.37868333,60.06112,59.56696667,3.92154,2.062515
30/12/2015 15:39:00,48.34521667,100.1588333,204.8666667,65.188,65.33845,60.04868,59.563,3.921056667,2.067115
30/12/2015 15:40:00,48.31498333,100.0896667,204.9871667,65.18155,65.31826667,60.04858,59.563,3.922075,2.072913333
30/12/2015 15:41:00,48.26641667,99.98765,205.1118333,65.17972,65.30955,60.04641,59.563,3.921783333,2.067835
30/12/2015 15:42:00,48.20858333,99.97518333,205.117,65.18574,65.30198333,60.02207,59.563,3.922073333,2.067063333
30/12/2015 15:43:00,48.16935,99.94846667,205.1143333,65.17582,65.3,60.02375,59.55655,3.920795,2.065076667
30/12/2015 15:44:00,48.11915,99.88511667,204.9981667,65.1667,65.3,60.02872,59.54826667,3.92063,2.068945
30/12/2015 15:45:00,48.09225,99.91373333,204.9858333,65.14063,65.3,60.03473,59.55245,3.9208,2.066456667
30/12/2015 15:46:00,48.088,99.80543333,204.8925,65.12527,65.3,60.03556,59.56073333,3.921588333,2.079033333
30/12/2015 15:47:00,48.03926667,99.95925,204.9216667,65.09935,65.3,60.0307,59.563,3.922115,2.083481667
30/12/2015 15:48:00,47.98775,100.0973333,204.907,65.10218,65.3,60.01753,59.563,3.921196667,2.082498333
30/12/2015 15:49:00,47.96926667,100.0841667,204.8613333,65.09482,65.29426667,60.013,59.563,3.922161667,2.082873333
30/12/2015 15:50:00,47.89748333,100.0485,436.1541667,65.09072,65.28053333,60.02447,59.58378333,3.921553333,2.084963333
30/12/2015 15:51:00,47.85853333,100.2191667,1129.671667,65.08527,65.28245,60.01753,59.62855,3.92067,2.080755
30/12/2015 15:52:00,47.84898333,100.2541667,1279.048333,65.07726,65.26708333,60.02447,59.6602,3.921288333,2.085966667
30/12/2015 15:53:00,47.79468333,100.3188333,1105.54,65.075,65.24853333,60.029,59.67273333,3.921456667,2.090878333
30/12/2015 15:54:00,47.7568,100.5435,1011.060833,65.075,65.20888333,60.02255,59.675,3.921758333,2.085106667
30/12/2015 15:55:00,47.73925,100.6773333,1001.6925,65.075,65.19571667,60.01498,59.675,3.921685,2.080636667
30/12/2015 15:56:00,47.74001667,101.0941667,1001.118333,65.075,65.20173333,60.02877,59.675,3.921671667,2.064635
30/12/2015 15:57:00,47.71333333,101.2858333,1016.885,65.075,65.19755,60.0307,59.675,3.920983333,2.06118
30/12/2015 15:58:00,47.6719,101.0061667,1043.953333,65.06927,65.18998333,60.029,59.66425,3.921703333,2.058616667
30/12/2015 15:59:00,47.64423333,100.8255,965.484,65.067,65.188,60.02255,59.66501667,3.921168333,2.058633333
30/12/2015 16:00:00,47.63226667,100.7928333,410.6503333,65.06198,65.188,60.02072,59.66126667,3.922376667,2.056333333
30/12/2015 16:01:00,47.58915,100.4603333,204.734,65.04781,65.188,60.021,59.65398333,3.921208333,2.051688333
30/12/2015 16:02:00,47.54433333,100.2368333,204.6785,65.03727,65.188,60.02028,59.65701667,3.920141667,2.048221667
30/12/2015 16:03:00,47.52726667,100.2215,204.7631667,65.02641,65.188,60.01498,59.64753333,3.920788333,2.044963333
30/12/2015 16:04:00,47.51926667,100.2658333,204.8501667,65.00867,65.18155,60.013,59.63368333,3.921458333,2.038625
30/12/2015 16:05:00,47.51126667,100.237,204.87,64.9901,65.16896667,60.01873,59.59918333,3.920668333,2.044455
30/12/2015 16:06:00,47.47245,100.2845,204.6908333,64.96923,65.15783333,60.01527,59.60706667,3.918006667,2.053763333
30/12/2015 16:07:00,47.43148333,100.4031667,204.6773333,64.963,65.15141667,60.01802,59.62933333,3.917243333,2.052831667
30/12/2015 16:08:00,47.41455,100.5546667,204.7286667,64.963,65.14211667,60.02072,59.66366667,3.9173,2.05451
30/12/2015 16:09:00,47.41773333,100.8436667,205.2345,64.963,65.12753333,60.01527,59.675,3.918661667,2.062938333
30/12/2015 16:10:00,47.41426667,101.0618333,205.2795,64.963,65.1101,60.013,59.675,3.918555,2.070171667
30/12/2015 16:11:00,47.40125,101.0526667,205.048,64.963,65.08923333,60.013,59.675,3.918586667,2.067313333
30/12/2015 16:12:00,47.37908333,101.1375,205.152,64.963,65.07726667,60.01802,59.70725,3.920706667,2.058548333
30/12/2015 16:13:00,47.372,101.1513333,205.22,64.95727,65.08073333,60.01498,59.73361667,3.921356667,2.050855
30/12/2015 16:14:00,47.35265,101.1113333,205.0766667,64.95428,65.07726667,60.02447,59.7734,3.9213,2.053558333
30/12/2015 16:15:00,47.31848333,101.0928333,205.5001667,64.96045,65.075,60.0333,59.77553333,3.921801667,2.059413333
30/12/2015 16:16:00,47.308,101.0685,415.3795,64.94652,65.075,60.0307,59.78246667,3.921928333,2.069026667
30/12/2015 16:17:00,47.30226667,101.0528333,1071.054333,64.9271,65.06926667,60.05193,59.787,3.921756667,2.075066667
30/12/2015 16:18:00,47.3,101.1001667,1176.741667,64.91627,65.06771667,60.0696,59.82211667,3.922058333,2.07706
30/12/2015 16:19:00,47.3,101.1056667,1049.02,64.91687,65.07301667,60.11027,59.82453333,3.922773333,2.075321667
30/12/2015 16:20:00,47.29426667,101.1358333,1017.041667,64.91513,65.0578,60.09275,59.80208333,3.92171,2.06977
30/12/2015 16:21:00,47.26333333,101.0855,1024.066667,64.89465,65.03595,60.07212,59.78926667,3.921558333,2.065176667
30/12/2015 16:22:00,47.23265,101.0886667,998.2405,64.88342,65.01638333,60.09193,59.787,3.9217,2.068041667
30/12/2015 16:23:00,47.20421667,100.9996667,1011.771167,64.87627,65.03393333,60.0752,59.787,3.9217,2.077913333
30/12/2015 16:24:00,47.19026667,101.0531667,1040.95,64.86182,65.02293333,60.09653,59.77553333,3.920983333,2.073173333
30/12/2015 16:25:00,47.188,100.9896667,1058.418333,64.85772,65.0064,60.0918,59.78246667,3.921058333,2.068136667
30/12/2015 16:26:00,47.18155,101.0288333,1075.916667,64.858,64.9901,60.0979,59.7526,3.921343333,2.066826667
30/12/2015 16:27:00,47.1317,101.2606667,1093.985,64.85226,64.96923333,60.0729,59.74473333,3.921113333,2.071186667
30/12/2015 16:28:00,47.08576667,101.3758333,1099.716667,64.85,64.963,60.08035,59.74915,3.921286667,2.071423333
30/12/2015 16:29:00,47.075,101.3828333,1100.86,64.85,64.963,60.08585,59.74211667,3.922045,2.067646667
30/12/2015 16:30:00,47.075,101.3728333,1090.378333,64.85,64.963,60.0678,59.74688333,3.921511667,2.060953333
30/12/2015 16:31:00,47.06353333,101.2123333,1093.41,64.85,64.963,60.0481,59.74211667,3.921845,2.0545
30/12/2015 16:32:00,47.03606667,100.9206667,1095.941667,64.84427,64.95726667,60.04443,59.7046,3.92167,2.053086667
30/12/2015 16:33:00,47.02413333,100.9518333,1102.895,64.842,64.96073333,60.05647,59.68455,3.921643333,2.044026667
30/12/2015 16:34:00,46.98,101.1935,472.568,64.83627,64.95726667,60.05885,59.67698333,3.921628333,2.042048333
30/12/2015 16:35:00,46.95726667,101.27,210.7431667,64.81823,64.95428333,60.04868,59.675,3.922316667,2.04786
30/12/2015 16:36:00,46.95428333,101.1768333,206.1398333,64.7991,64.94826667,60.02708,59.675,3.921525,2.055418333
30/12/2015 16:37:00,46.9196,101.1901667,206.3421667,64.7854,64.95818333,60.01498,59.675,3.922175,2.062401667
30/12/2015 16:38:00,46.89238333,101.1598333,206.4013333,64.7562,64.92215,60.01873,59.66353333,3.92217,2.06731
30/12/2015 16:39:00,46.86048333,101.1328333,206.2251667,64.75173,64.93466667,60.02602,59.64323333,3.92286,2.07366
30/12/2015 16:40:00,46.85,101.0225,206.16,64.74755,64.91446667,60.01725,59.6069,3.922555,2.077778333
30/12/2015 16:41:00,46.83351667,101.0373333,206.1241667,64.73927,64.88193333,60.013,59.57708333,3.92187,2.081825
30/12/2015 16:42:00,46.80335,101.1245,206.0025,64.74345,64.87256667,60.01802,59.58791667,3.920768333,2.087973333
30/12/2015 16:43:00,46.75315,101.1571667,205.9313333,64.73955,64.86196667,60.01498,59.62366667,3.918895,2.079866667
30/12/2015 16:44:00,46.737,101.1456667,205.9271667,64.737,64.858,60.013,59.65291667,3.919518333,2.0845
30/12/2015 16:45:00,46.737,101.2905,206.1235,64.737,64.86301667,60.013,59.67075,3.921146667,2.094851667
30/12/2015 16:46:00,46.74273333,101.4503333,206.329,64.737,64.85425,60.013,59.675,3.919593333,2.090935
30/12/2015 16:47:00,46.73926667,101.5473333,206.4803333,64.737,64.85,60.013,59.71226667,3.920663333,2.075113333
30/12/2015 16:48:00,46.74918333,101.5915,206.8425,64.737,64.85,60.013,59.7528,3.922116667,2.06474
30/12/2015 16:49:00,46.8013,101.6,206.9986667,64.72553,64.85,60.013,59.7802,3.921755,2.06227
30/12/2015 16:50:00,46.8415,101.6,206.924,64.72673,64.85,60.013,59.787,3.923291667,2.055865
30/12/2015 16:51:00,46.85,101.6071667,206.8613333,64.71896,64.85,60.01873,59.787,3.922853333,2.074111667
30/12/2015 16:52:00,46.85,101.5526667,206.2766667,64.71356,64.84426667,60.03103,59.80348333,3.92154,2.102868333
30/12/2015 16:53:00,46.87293333,101.5085,605.1115,64.70153,64.8205,60.0307,59.83436667,3.922203333,2.126336667
30/12/2015 16:54:00,46.9078,101.3925,1225.861,64.67765,64.80483333,60.0462,59.84973333,3.922385,2.141788333
30/12/2015 16:55:00,46.9266,101.4288333,1185.73,64.66068,64.7848,60.0616,59.85988333,3.921153333,2.141056667
30/12/2015 16:56:00,46.9472,101.5675,1043.105,64.66058,64.78086667,60.05067,59.87231667,3.92156,2.145821667
30/12/2015 16:57:00,46.95471667,101.6386667,1002.078,64.64695,64.7734,60.06793,59.88245,3.921828333,2.14324
30/12/2015 16:58:00,46.96073333,101.6715,1005.568667,64.63527,64.75208333,60.08488,59.83841667,3.922015,2.140841667
30/12/2015 16:59:00,46.96801667,101.6513333,993.5238333,64.63229,64.74571667,60.05718,59.79635,3.922243333,2.13941
30/12/2015 17:00:00,47.01085,101.6113333,995.7103333,64.62698,64.73955,60.07008,59.787,3.922658333,2.145493333
30/12/2015 17:01:00,47.04993333,101.5785,995.8533333,64.625,64.737,60.08932,59.787,3.92237,2.145735
30/12/2015 17:02:00,47.0547,101.2546667,1005.550833,64.61998,64.737,60.0586,59.787,3.922486667,2.148813333
30/12/2015 17:03:00,47.06876667,100.7716667,1020.65,64.61728,64.737,60.05933,59.787,3.92217,2.140438333
30/12/2015 17:04:00,47.075,101.146,1026.835,64.62273,64.737,60.0564,59.78126667,3.921785,2.139008333
30/12/2015 17:05:00,47.08575,101.264,1020.648333,64.625,64.737,60.04726,59.76896667,3.921198333,2.142293333
30/12/2015 17:06:00,47.13085,100.9648333,1011.02,64.625,64.737,60.04858,59.7693,3.922003333,2.145063333
30/12/2015 17:07:00,47.16563333,101.0965,1008.73,64.625,64.737,60.03495,59.76526667,3.92197,2.146445
30/12/2015 17:08:00,47.18948333,101.1613333,1007.036667,64.6078,64.737,60.04978,59.7372,3.920581667,2.14541
30/12/2015 17:09:00,47.2304,101.5083333,1016.405,64.58953,64.72123333,60.04295,59.71266667,3.920171667,2.148125
30/12/2015 17:10:00,47.25188333,101.6786667,1029.215,64.58715,64.73076667,60.04273,59.69553333,3.920988333,2.152983333
30/12/2015 17:11:00,47.22418333,101.4893333,1029.045,64.58012,64.7198,60.04356,59.67953333,3.921085,2.153898333
30/12/2015 17:12:00,47.1948,101.2093333,1033.405,64.58488,64.7087,60.0387,59.675,3.921,2.161798333
30/12/2015 17:13:00,47.15575,101.2518333,1044.085,64.56865,64.69983333,60.02553,59.675,3.921286667,2.162921667
30/12/2015 17:14:00,47.09426667,101.2785,1050.553333,64.5438,64.6669,60.02602,59.675,3.921686667,2.169195
30/12/2015 17:15:00,47.08073333,101.1696667,1053.95,64.54632,64.6679,60.03445,59.66353333,3.922015,2.174221667
30/12/2015 17:16:00,47.05433333,101.1873333,1052.005,64.55215,64.64433333,60.0198,59.63821667,3.921956667,2.178898333
30/12/2015 17:17:00,46.99713333,101.2888333,1045.811667,64.54153,64.63801667,60.013,59.62211667,3.92018,2.180543333
30/12/2015 17:18:00,46.95105,101.3701667,1043.011667,64.5413,64.63498333,60.013,59.59606667,3.92036,2.179023333
30/12/2015 17:19:00,46.88123333,101.3828333,1042.198333,64.5215,64.633,60.013,59.57481667,3.920915,2.17883
30/12/2015 17:20:00,46.85226667,101.3513333,1048.306667,64.51801,64.62726667,60.013,59.56498333,3.921358333,2.179716667
30/12/2015 17:21:00,46.79051667,101.2181667,445.2668333,64.51498,64.625,60.013,59.563,3.922933333,2.14302
30/12/2015 17:22:00,46.73976667,101.1341667,206.3286667,64.513,64.625,60.013,59.563,3.923643333,2.123311667
30/12/2015 17:23:00,46.6946,101.1701667,207.198,64.513,64.625,60.013,59.563,3.92284,2.119795
30/12/2015 17:24:00,46.64086667,101.2975,207.4843333,64.513,64.625,60.013,59.563,3.922356667,2.11705
30/12/2015 17:25:00,46.61353333,101.4331667,207.748,64.513,64.625,60.013,59.55081667,3.92187,2.11663
30/12/2015 17:26:00,46.54521667,101.5058333,207.9288333,64.513,64.61353333,60.013,59.4944,3.921771667,2.115868333
30/12/2015 17:27:00,46.51498333,101.5916667,208.0961667,64.513,64.61473333,60.013,59.4568,3.921728333,2.118295
30/12/2015 17:28:00,46.47788333,101.319,207.7988333,64.513,64.60696667,60.013,59.45,3.922201667,2.119901667
30/12/2015 17:29:00,46.42888333,100.8846667,207.3733333,64.513,64.57863333,60.013,59.45,3.9224,2.123755
30/12/2015 17:30:00,46.40425,101.3046667,207.3316667,64.49508,64.57688333,60.013,59.45,3.922758333,2.126991667
30/12/2015 17:31:00,46.35986667,101.563,207.36,64.50018,64.58358333,60.013,59.45,3.922541667,2.125765
30/12/2015 17:32:00,46.30315,101.623,207.5606667,64.49855,64.56206667,60.00655,59.46075,3.922973333,2.128296667
30/12/2015 17:33:00,46.287,101.6543333,207.7045,64.496,64.54583333,60.00472,59.48865,3.9232,2.130101667
30/12/2015 17:34:00,46.244,101.6743333,207.773,64.48669,64.52723333,59.99282,59.5324,3.922985,2.126645
30/12/2015 17:35:00,46.18973333,101.4793333,207.9548333,64.46938,64.52673333,59.99517,59.55245,3.923473333,2.12348
30/12/2015 17:36:00,46.14633333,101.4358333,208.0128333,64.47188,64.51753333,59.99657,59.56073333,3.923485,2.117998333
30/12/2015 17:37:00,46.09343333,101.5145,208.0243333,64.46712,64.51873333,60.00174,59.57303333,3.922683333,2.120973333
30/12/2015 17:38:00,46.05478333,101.5113333,207.9225,64.43533,64.51526667,60.01045,59.5899,3.922471667,2.121323333
30/12/2015 17:39:00,46.01733333,101.5,207.8943333,64.41755,64.513,60.013,59.63513333,3.9225,2.12371
30/12/2015 17:40:00,45.9716,101.4355,207.7781667,64.42146,64.513,60.013,59.6682,3.922571667,2.128555
30/12/2015 17:41:00,45.95226667,101.6321667,462.978,64.4068,64.513,60.00727,59.675,3.922241667,2.130573333
30/12/2015 17:42:00,45.92348333,101.7128333,1102.8305,64.41648,64.513,60.01073,59.675,3.922243333,2.129725
30/12/2015 17:43:00,45.88218333,101.5953333,1168.195,64.40652,64.50655,60.013,59.675,3.923375,2.133385
30/12/2015 17:44:00,45.84706667,101.3565,1021.234333,64.4,64.50471667,60.013,59.68073333,3.92251,2.134068333
30/12/2015 17:45:00,45.838,101.3086667,613.1376667,64.4,64.50428333,60.013,59.67726667,3.922143333,2.130403333
30/12/2015 17:46:00,45.80861667,101.3486667,280.6611667,64.4,64.4868,60.013,59.675,3.923131667,2.12394
30/12/2015 17:47:00,45.75686667,101.3671667,207.6231667,64.4,64.48215,60.01873,59.675,3.922711667,2.12405
30/12/2015 17:48:00,45.72953333,101.3628333,348.141,64.4,64.47511667,60.01527,59.675,3.922113333,2.122176667
30/12/2015 17:49:00,45.725,101.4675,1013.649333,64.4,64.44763333,60.02375,59.66926667,3.922215,2.122605
30/12/2015 17:50:00,45.725,101.381,1181.556667,64.4,64.44516667,60.01725,59.64406667,3.921296667,2.12105
30/12/2015 17:51:00,45.725,101.2368333,1013.208333,64.40573,64.43653333,60.013,59.63643333,3.922261667,2.126005
30/12/2015 17:52:00,45.725,101.2071667,967.474,64.39725,64.41981667,60.013,59.62983333,3.92108,2.135251667
30/12/2015 17:53:00,45.73575,101.1813333,981.1846667,64.39802,64.42718333,60.013,59.6098,3.91911,2.13499
30/12/2015 17:54:00,45.72925,101.2345,975.25,64.38853,64.40906667,60.013,59.57935,3.919173333,2.135448333
30/12/2015 17:55:00,45.725,101.303,985.3436667,64.39045,64.4,60.013,59.57071667,3.920403333,2.13696
30/12/2015 17:56:00,45.725,101.3701667,995.9611667,64.39228,64.40573333,60.013,59.56526667,3.921588333,2.1416
30/12/2015 17:57:00,45.725,101.476,1001.4315,64.38053,64.40226667,60.013,59.56873333,3.921828333,2.15147
30/12/2015 17:58:00,45.725,101.5888333,999.6538333,64.37743,64.4,60.013,59.57673333,3.921585,2.16115
30/12/2015 17:59:00,45.73073333,101.5268333,600.9681667,64.3479,64.4,60.013,59.56753333,3.921571667,2.159901667
30/12/2015 18:00:00,45.72726667,101.4613333,274.42,64.33027,64.4,60.013,59.563,3.9216,2.159833333
30/12/2015 18:01:00,45.71425,101.4428333,207.7768333,64.33158,64.39426667,60.013,59.563,3.921456667,2.159826667
30/12/2015 18:02:00,45.66341667,101.4471667,207.8598333,64.32368,64.39773333,60.013,59.563,3.921543333,2.163183333
30/12/2015 18:03:00,45.62135,101.5216667,208.0335,64.32358,64.39498333,60.013,59.563,3.9216,2.162808333
30/12/2015 18:04:00,45.58548333,101.5428333,208.1458333,64.33288,64.39801667,60.00082,59.52,3.921886667,2.16167
30/12/2015 18:05:00,45.51551667,101.5328333,208.0955,64.30733,64.3785,59.99743,59.51088333,3.923146667,2.162646667
30/12/2015 18:06:00,45.48196667,101.5443333,208.0986667,64.29528,64.36283333,59.99083,59.51973333,3.923385,2.164175
30/12/2015 18:07:00,45.45363333,101.507,208.1816667,64.28927,64.34853333,59.99517,59.54063333,3.923515,2.156931667
30/12/2015 18:08:00,45.4096,101.4756667,208.1096667,64.287,64.34615,59.99083,59.55875,3.922596667,2.158916667
30/12/2015 18:09:00,45.39026667,101.5201667,208.0915,64.287,64.31618333,59.98227,59.563,3.92306,2.161043333
30/12/2015 18:10:00,45.37008333,101.583,208.2576667,64.287,64.31546667,59.98717,59.58378333,3.922755,2.157373333
30/12/2015 18:11:00,45.30566667,101.6358333,208.5565,64.287,64.29635,59.98857,59.61708333,3.922428333,2.148805
30/12/2015 18:12:00,45.27726667,101.6571667,208.5926667,64.287,64.29345,59.988,59.65065,3.922615,2.150515
30/12/2015 18:13:00,45.275,101.5955,208.355,64.287,64.28955,60.00018,59.67075,3.923416667,2.153231667
30/12/2015 18:14:00,45.22125,101.5915,208.2986667,64.287,64.287,60.00428,59.675,3.923915,2.15876
30/12/2015 18:15:00,45.17276667,101.643,208.4318333,64.287,64.287,59.99397,59.675,3.924143333,2.160943333
30/12/2015 18:16:00,45.15626667,101.66,208.4441667,64.28127,64.287,60.00648,59.68073333,3.922695,2.161286667
30/12/2015 18:17:00,45.10598333,101.6671667,208.5303333,64.28474,64.287,60.013,59.683,3.922888333,2.1657
30/12/2015 18:18:00,45.06048333,101.6556667,208.6058333,64.287,64.287,60.013,59.68801667,3.924346667,2.161738333
30/12/2015 18:19:00,45.00413333,101.6285,270.798,64.27625,64.287,60.013,59.69071667,3.924226667,2.164875
30/12/2015 18:20:00,44.9516,101.5626667,935.951,64.24835,64.27553333,60.013,59.72755,3.92443,2.161123333
30/12/2015 18:21:00,44.93155,101.5041667,1244.956667,64.239,64.2667,60.013,59.76851667,3.923381667,2.160161667
30/12/2015 18:22:00,44.88671667,101.3466667,1084.465,64.24115,64.26356667,60.013,59.78473333,3.924046667,2.158335
30/12/2015 18:23:00,44.90081667,101.2685,1006.423333,64.22838,64.2458,60.013,59.787,3.924643333,2.162846667
30/12/2015 18:24:00,44.91873333,101.2528333,997.8148333,64.20007,64.24115,60.013,59.76406667,3.923983333,2.164928333
30/12/2015 18:25:00,44.90059322,101.1479661,985.9428814,64.18444,64.22815254,60.013,59.755,3.922533898,2.170220339
30/12/2015 18:26:00,44.8666,101.088,967.5266667,64.17687,64.2054,60.013,59.72346667,3.922833333,2.175646667
30/12/2015 18:27:00,44.8394,101.168,981.372,64.18013,64.21953333,60.013,59.68486667,3.923173333,2.179246667
30/12/2015 18:28:00,44.82713333,101.2293333,995.2073333,64.1886,64.20646667,60.013,59.675,3.921366667,2.17658
30/12/2015 18:29:00,44.83673333,101.2106667,472.9606667,64.17927,64.1924,60.00713,59.64566667,3.920406667,2.17398
30/12/2015 18:30:00,44.81826667,100.98,227.194,64.175,64.179,60.01087,59.60566667,3.920886667,2.148126667
30/12/2015 18:31:00,44.79753333,100.8706667,207.232,64.175,64.175,60.0064,59.6038,3.92418,2.133253333
30/12/2015 18:32:00,44.76366667,100.838,207.2326667,64.175,64.175,60.00473,59.6158,3.924566667,2.12988
30/12/2015 18:33:00,44.72366667,100.984,207.5086667,64.175,64.175,59.9984,59.5838,3.923933333,2.123533333
30/12/2015 18:34:00,44.7064,101.0253333,207.5953333,64.175,64.175,60.0026,59.56513333,3.923286667,2.121473333
30/12/2015 18:35:00,44.7106,101.1666667,207.656,64.16914,64.175,59.98667,59.563,3.924493333,2.122966667
30/12/2015 18:36:00,44.65726667,101.3006667,207.79,64.17287,64.175,59.98,59.563,3.924193333,2.12262
30/12/2015 18:37:00,44.60986667,101.3886667,207.874,64.15154,64.175,59.96533,59.57473333,3.924193333,2.123033333
30/12/2015 18:38:00,44.60513333,101.498,207.9266667,64.1496,64.16326667,59.9512,59.60833333,3.92474,2.12308
30/12/2015 18:39:00,44.596,101.5593333,208.0206667,64.13367,64.13553333,59.9656,59.66006667,3.92534,2.12586
30/12/2015 18:40:00,44.5744,101.5846667,208.1013333,64.13873,64.13433333,59.94707,59.675,3.92396,2.119493333
30/12/2015 18:41:00,44.5086,101.568,207.9733333,64.12247,64.1238,59.92773,59.675,3.924133333,2.120246667
30/12/2015 18:42:00,44.487,101.4793333,207.7806667,64.11794,64.12486667,59.9394,59.675,3.923006667,2.119813333
30/12/2015 18:43:00,44.487,101.4646667,207.7593333,64.09407,64.0962,59.94133,59.70433333,3.923966667,2.1192
30/12/2015 18:44:00,44.487,101.3746667,207.638,64.07473,64.0806,59.94587,59.70766667,3.924866667,2.125213333
30/12/2015 18:45:00,44.487,101.3473333,207.5606667,64.08273,64.0834,59.96267,59.72993333,3.925733333,2.130773333
30/12/2015 18:46:00,44.487,101.328,207.528,64.0694,64.06886667,59.96507,59.74486667,3.925926667,2.127673333
30/12/2015 18:47:00,44.487,101.3713333,207.5786667,64.063,64.063,59.964,59.7712,3.92458,2.128886667
30/12/2015 18:48:00,44.55813333,101.4706667,207.8126667,64.063,64.063,59.98307,59.76753333,3.924173333,2.12792
30/12/2015 18:49:00,44.56786667,101.4926667,207.8973333,64.063,64.063,60.00687,59.7806,3.924053333,2.12764
30/12/2015 18:50:00,44.53706667,101.512,207.8193333,64.0564,64.063,60.00713,59.78186667,3.924,2.123986667
30/12/2015 18:51:00,44.52213333,101.5126667,207.8853333,64.05473,64.063,60.01087,59.79173333,3.92378,2.12238
30/12/2015 18:52:00,44.53466667,101.5173333,207.92,64.06087,64.063,60.013,59.7894,3.9237,2.119806667
30/12/2015 18:53:00,44.56053333,101.5126667,207.92,64.063,64.05713333,60.013,59.787,3.923626667,2.11692
30/12/2015 18:54:00,44.52106667,101.488,208.3673333,64.04613,64.06086667,60.013,59.79946667,3.923746667,2.117006667
30/12/2015 18:55:00,44.49153333,101.524,747.992,64.03267,64.05053333,60.013,59.8414,3.92424,2.10894
30/12/2015 18:56:00,44.487,101.5546667,1201.736,64.03587,64.04746667,60.013,59.87626667,3.924693333,2.105753333
30/12/2015 18:57:00,44.553,101.5746667,1014.093333,64.04533,64.04066667,60.01887,59.884,3.924946667,2.102326667
30/12/2015 18:58:00,44.58213333,101.6093333,939.7766667,64.02894,64.0204,60.01513,59.87886667,3.92456,2.104106667
30/12/2015 18:59:00,44.57813333,101.5686667,944.1126667,64.0242,64.00593333,60.0306,59.85866667,3.924986667,2.100506667
30/12/2015 19:00:00,44.6046,101.4253333,950.9366667,63.99934,63.9876,60.0194,59.8102,3.923806667,2.106573333
30/12/2015 19:01:00,44.63333333,101.182,959.6166667,63.98413,63.98053333,60.013,59.78913333,3.92198,2.113946667
30/12/2015 19:02:00,44.62826667,100.9706667,952.5773333,63.9864,63.96386667,60.013,59.787,3.920913333,2.118973333
30/12/2015 19:03:00,44.6614,100.788,959.9406667,63.97187,63.95213333,60.013,59.78186667,3.92048,2.122766667
30/12/2015 19:04:00,44.69626667,100.9086667,539.122,63.966,63.95586667,60.013,59.7558,3.92194,2.124946667
30/12/2015 19:05:00,44.7106,100.8893333,254.1273333,63.95427,63.95213333,60.013,59.74113333,3.92426,2.121953333
30/12/2015 19:06:00,44.713,100.882,206.87,63.95,63.95,60.013,59.7192,3.925486667,2.120846667
30/12/2015 19:07:00,44.713,100.8826667,207.0893333,63.95587,63.95,60.013,59.68486667,3.925333333,2.114446667
30/12/2015 19:08:00,44.713,100.9166667,207.074,63.95213,63.95,60.013,59.675,3.924906667,2.118333333
30/12/2015 19:09:00,44.713,100.996,207.2333333,63.95,63.95,60.013,59.675,3.924946667,2.11994
30/12/2015 19:10:00,44.7658,101.0053333,207.366,63.95,63.95,60.013,59.675,3.925733333,2.144486667
30/12/2015 19:11:00,44.86933333,101.022,207.39,63.95,63.95,60.0064,59.675,3.925633333,2.151226667
30/12/2015 19:12:00,44.98066667,101.03,207.4706667,63.95,63.95,60.00473,59.675,3.92484,2.151793333
30/12/2015 19:13:00,45.03346667,101.0593333,207.5,63.94487,63.94413333,60.00427,59.68086667,3.925113333,2.150393333
30/12/2015 19:14:00,45.06546667,101.1066667,207.5366667,63.94814,63.942,60.0106,59.71013333,3.9253,2.152193333
30/12/2015 19:15:00,45.15686667,101.1566667,207.6306667,63.939,63.93686667,60.0064,59.7574,3.924933333,2.15354
30/12/2015 19:16:00,45.28453333,101.236,207.726,63.92253,63.91666667,60.004,59.77686667,3.925313333,2.156706667
30/12/2015 19:17:00,45.37573333,101.348,207.6766667,63.91213,63.91,60.0106,59.78486667,3.924986667,2.158533333
30/12/2015 19:18:00,45.54266667,101.402,206.3886667,63.90633,63.8792,60.0064,59.787,3.92458,2.162613333
30/12/2015 19:19:00,45.64073333,101.322,652.5666667,63.89693,63.87533333,60.0106,59.787,3.92494,2.1574
30/12/2015 19:20:00,45.701,101.356,1196.181333,63.8764,63.85966667,60.013,59.787,3.925686667,2.154193333
30/12/2015 19:21:00,45.71186667,101.3506667,1069.003333,63.88467,63.85373333,60.013,59.787,3.925093333,2.153606667
30/12/2015 19:22:00,45.75033333,101.3693333,975.5033333,63.8812,63.84226667,60.013,59.787,3.92502,2.152986667
30/12/2015 19:23:00,45.81853333,101.4093333,969.302,63.8648,63.838,60.013,59.787,3.92532,2.151773333
30/12/2015 19:24:00,45.816,101.5006667,973.714,63.86733,63.838,60.013,59.78113333,3.926573333,2.15316
30/12/2015 19:25:00,45.87693333,101.5886667,958.7193333,63.87,63.838,60.013,59.78486667,3.92612,2.15556
30/12/2015 19:26:00,45.92546667,101.6466667,951.912,63.86267,63.838,60.013,59.7694,3.925286667,2.153926667
30/12/2015 19:27:00,45.9626,101.682,951.0193333,63.8556,63.838,60.013,59.7036,3.926346667,2.151193333
30/12/2015 19:28:00,46.039,101.69,960.54,63.86573,63.838,60.013,59.67686667,3.92504,2.149986667
30/12/2015 19:29:00,46.063,101.7046667,975.386,63.85167,63.838,60.013,59.66913333,3.926013333,2.152953333
30/12/2015 19:30:00,46.063,101.7026667,631.6333333,63.83987,63.838,60.013,59.667,3.926013333,2.148013333
30/12/2015 19:31:00,46.06886667,101.6853333,287.2813333,63.849,63.83213333,60.013,59.6494,3.926386667,2.146166667
30/12/2015 19:32:00,46.05926667,101.6873333,208.0453333,63.84787,63.83586667,60.013,59.64886667,3.926673333,2.145493333
30/12/2015 19:33:00,46.06086667,101.6606667,207.9666667,63.84013,63.8138,60.013,59.59673333,3.925673333,2.14696
30/12/2015 19:34:00,46.063,101.5913333,207.83,63.838,63.82333333,60.013,59.56673333,3.92508,2.148113333
30/12/2015 19:35:00,46.063,101.5406667,207.7533333,63.838,63.79406667,60.0064,59.563,3.924046667,2.159593333
30/12/2015 19:36:00,46.07473333,101.5226667,207.7253333,63.838,63.7898,60.0106,59.563,3.923333333,2.169566667
30/12/2015 19:37:00,46.0834,101.5346667,208.028,63.84314,63.77833333,60.0064,59.563,3.92298,2.167593333
30/12/2015 19:38:00,46.12753333,101.5766667,208.36,63.83987,63.76713333,59.99374,59.563,3.921873333,2.168446667
30/12/2015 19:39:00,46.16646667,101.59,208.308,63.838,63.74666667,59.98267,59.563,3.924213333,2.170326667
30/12/2015 19:40:00,46.197,101.6193333,208.0326667,63.838,63.7466,59.98,59.6158,3.92564,2.163146667
30/12/2015 19:41:00,46.2358,101.6006667,207.7006667,63.838,63.7314,59.97633,59.66433333,3.925946667,2.136346667
30/12/2015 19:42:00,46.27046667,101.6046667,207.72,63.838,63.736,59.9904,59.675,3.92556,2.096213333
30/12/2015 19:43:00,46.28486667,101.6026667,207.562,63.838,63.74073333,59.9784,59.68013333,3.925326667,2.084433333
30/12/2015 19:44:00,46.287,101.5486667,207.6293333,63.838,63.79013333,59.9962,59.67686667,3.925446667,2.088626667
30/12/2015 19:45:00,46.287,101.53,207.6653333,63.838,63.83,59.98667,59.675,3.92418,2.086606667
30/12/2015 19:46:00,46.3288,101.5593333,207.8946667,63.8314,63.86146667,59.9976,59.708,3.9248,2.077673333
30/12/2015 19:47:00,46.34986667,101.548,305.264,63.8356,63.92866667,60.00473,59.73393333,3.92586,2.06522
30/12/2015 19:48:00,46.3212,101.5913333,997.3106667,63.838,63.97346667,60.01087,59.76833333,3.925073333,2.055026667
30/12/2015 19:49:00,46.2638,101.6686667,1249.153333,63.84974,64.0348,60.013,59.77973333,3.92536,2.052453333
30/12/2015 19:50:00,46.1942,101.6973333,1030.446,63.8474,64.0606,60.013,59.78513333,3.925966667,2.052253333
30/12/2015 19:51:00,46.175,101.6853333,405.328,63.8516,64.1334,60.013,59.787,3.925513333,2.057846667
30/12/2015 19:52:00,46.175,101.6873333,207.7873333,63.84227,64.18173333,60.013,59.77526667,3.925813333,2.05968
30/12/2015 19:53:00,46.175,101.7046667,207.5326667,63.87613,64.2318,60.013,59.72406667,3.926,2.063633333
30/12/2015 19:54:00,46.175,101.71,611.6306667,63.91053,64.2646,60.013,59.68866667,3.925853333,2.063193333
30/12/2015 19:55:00,46.175,101.71,1187.972,63.92387,64.2996,60.013,59.69446667,3.925726667,2.06118
30/12/2015 19:56:00,46.142,101.71,1095.426667,63.93847,64.34666667,60.013,59.7166,3.925626667,2.061653333
30/12/2015 19:57:00,46.0926,101.71,988.4926667,63.94814,64.38933333,60.013,59.6988,3.925893333,2.060313333
30/12/2015 19:58:00,46.09073333,101.71,971.1013333,63.95,64.43886667,60.013,59.679,3.925193333,2.061606667
30/12/2015 19:59:00,46.07666667,101.71,980.6953333,63.95,64.4904,60.013,59.66913333,3.925633333,2.065673333
30/12/2015 20:00:00,46.06486667,101.71,450.1513333,63.97934,64.50473333,60.013,59.67286667,3.926633333,2.068366667
30/12/2015 20:01:00,46.063,101.688,220.5693333,64.01053,64.51673333,60.0064,59.63393333,3.926313333,2.071466667
30/12/2015 20:02:00,46.063,101.6506667,207.6433333,64.02094,64.54446667,60.004,59.59406667,3.92654,2.079366667
30/12/2015 20:03:00,46.063,101.6253333,207.7333333,64.05207,64.6058,59.9996,59.57473333,3.926773333,2.067746667
30/12/2015 20:04:00,46.008,101.5686667,207.7486667,64.063,64.625,59.99653,59.56513333,3.92548,2.059886667
30/12/2015 20:05:00,45.96013333,101.572,207.7153333,64.063,64.63086667,59.99747,59.563,3.925,2.053033333
30/12/2015 20:06:00,45.8972,101.6166667,207.8126667,64.07327,64.65426667,59.9848,59.563,3.925733333,2.050753333
30/12/2015 20:07:00,45.84866667,101.6226667,207.8793333,64.08434,64.71113333,59.9976,59.563,3.92688,2.05906
30/12/2015 20:08:00,45.761,101.5906667,207.8533333,64.09286,64.72973333,59.9776,59.563,3.925586667,2.08036
30/12/2015 20:09:00,45.72713333,101.5873333,207.862,64.1478,64.71753333,59.98853,59.5982,3.923973333,2.085826667
30/12/2015 20:10:00,45.725,101.6266667,207.9653333,64.167,64.6602,59.98426,59.62493333,3.924773333,2.08474
30/12/2015 20:11:00,45.7074,101.6546667,207.9926667,64.15527,64.61826667,59.9822,59.663,3.926226667,2.079293333
30/12/2015 20:12:00,45.6856,101.5866667,208.3933333,64.1686,64.55646667,59.95734,59.675,3.92704,2.06222
30/12/2015 20:13:00,45.63673333,101.6333333,208.7306667,64.16914,64.5194,59.9678,59.675,3.926393333,2.05604
30/12/2015 20:14:00,45.6144,101.616,208.7486667,64.156,64.491,59.97866,59.6926,3.926466667,2.0591
30/12/2015 20:15:00,45.612,101.5193333,208.5393333,64.15127,64.43973333,59.99173,59.74153333,3.926746667,2.06316
30/12/2015 20:16:00,45.612,101.5046667,208.4186667,64.14513,64.4064,60.0026,59.75553333,3.927606667,2.06244
30/12/2015 20:17:00,45.612,101.5906667,208.642,64.12247,64.4,60.00427,59.76673333,3.927093333,2.05718
30/12/2015 20:18:00,45.612,101.7153333,208.5393333,64.11794,64.37653333,60.0106,59.78273333,3.927386667,2.06496
30/12/2015 20:19:00,45.6186,101.8453333,444.09,64.09554,64.31446667,60.013,59.787,3.927306667,2.069206667
30/12/2015 20:20:00,45.60926667,101.8213333,1059.185333,64.07967,64.28913333,60.013,59.787,3.9261,2.07566
30/12/2015 20:21:00,45.61013333,101.734,1108.773333,64.06673,64.28113333,60.01814,59.787,3.926213333,2.078413333
30/12/2015 20:22:00,45.612,101.7173333,960.528,64.06813,64.25773333,60.01487,59.787,3.926033333,2.075593333
30/12/2015 20:23:00,45.634,101.7053333,937.8693333,64.06487,64.2126,60.01887,59.787,3.926266667,2.07032
30/12/2015 20:24:00,45.65006667,101.656,954.13,64.063,64.1814,60.01513,59.787,3.92706,2.07738
30/12/2015 20:25:00,45.6882,101.6033333,872.94,64.063,64.175,60.013,59.7694,3.927153333,2.07126
30/12/2015 20:26:00,45.69073333,101.5533333,376.3913333,64.063,64.16326667,60.013,59.75346667,3.9271,2.06878
30/12/2015 20:27:00,45.69726667,101.5033333,207.042,64.063,64.14873333,60.013,59.70086667,3.925853333,2.071666667
30/12/2015 20:28:00,45.67973333,101.424,207.2446667,64.063,64.0966,60.013,59.68886667,3.925986667,2.0781
30/12/2015 20:29:00,45.6522,101.2753333,206.5966667,64.0388,64.079,60.013,59.67926667,3.926273333,2.08384
30/12/2015 20:30:00,45.645,100.9733333,206.374,64.04833,64.06726667,60.013,59.675,3.92674,2.10544
30/12/2015 20:31:00,45.62666667,100.6673333,206.9253333,64.03667,64.0564,60.013,59.675,3.926973333,2.109426667
30/12/2015 20:32:00,45.61413333,100.1309333,206.8413333,64.00653,64.04813333,60.013,59.675,3.926706667,2.103433333
30/12/2015 20:33:00,45.6186,99.59293333,206.1386667,64.00681,64.02546667,60.013,59.675,3.926306667,2.102506667
30/12/2015 20:34:00,45.6144,99.1214,205.3846667,63.98947,63.9916,60.013,59.675,3.92686,2.110133333
30/12/2015 20:35:00,45.612,98.83326667,205.0873333,63.982,63.9644,60.00713,59.675,3.92688,2.102386667
30/12/2015 20:36:00,45.612,98.75246667,204.9693333,63.98053,63.95213333,60.01087,59.73366667,3.92768,2.103586667
30/12/2015 20:37:00,45.67726667,98.767,204.9693333,63.96387,63.94413333,60.013,59.76233333,3.927046667,2.112806667
30/12/2015 20:38:00,45.71273333,98.78673333,204.9946667,63.95213,63.94786667,60.013,59.77526667,3.926626667,2.120926667
30/12/2015 20:39:00,45.72286667,98.92006667,205.2786667,63.95,63.94413333,60.013,59.78486667,3.9277,2.120406667
30/12/2015 20:40:00,45.76606667,99.32706667,205.93,63.95,63.91853333,60.013,59.787,3.928026667,2.116346667
30/12/2015 20:41:00,45.81033333,99.76746667,205.492,63.95,63.88433333,60.013,59.787,3.927266667,2.107573333
30/12/2015 20:42:00,45.83346667,99.60353333,333.1753333,63.95,63.87133333,60.013,59.787,3.92568,2.097833333
30/12/2015 20:43:00,45.84973333,99.6548,992.2506667,63.94413,63.85166667,60.024,59.787,3.924833333,2.10212
30/12/2015 20:44:00,45.8474,99.952,1149.22,63.94273,63.83986667,60.04633,59.787,3.924553333,2.1035
30/12/2015 20:45:00,45.87506667,99.5582,986.9786667,63.94814,63.838,60.0288,59.787,3.924866667,2.106033333
30/12/2015 20:46:00,45.86253333,99.12266667,954.236,63.93387,63.83213333,60.0618,59.787,3.925293333,2.10952
30/12/2015 20:47:00,45.84226667,98.99793333,956.264,63.90894,63.83586667,60.04766,59.787,3.926793333,2.11392
30/12/2015 20:48:00,45.838,98.96133333,949.972,63.91373,63.82553333,60.0304,59.78186667,3.927153333,2.12444
30/12/2015 20:49:00,45.838,98.9806,954.1926667,63.90333,63.79973333,60.0346,59.73233333,3.92754,2.127213333
30/12/2015 20:50:00,45.838,98.97486667,497.9066667,63.9068,63.78393333,60.04873,59.71866667,3.926966667,2.13162
30/12/2015 20:51:00,45.838,98.96313333,238.5213333,63.88653,63.7678,60.0288,59.687,3.927213333,2.13154
30/12/2015 20:52:00,45.838,99.01013333,204.8126667,63.87067,63.74686667,60.03247,59.675,3.928353333,2.132146667
30/12/2015 20:53:00,45.84386667,99.02433333,204.8686667,63.87533,63.73513333,60.0194,59.675,3.925986667,2.129666667
30/12/2015 20:54:00,45.84013333,98.97166667,204.89,63.84867,63.72713333,60.013,59.675,3.926173333,2.121486667
30/12/2015 20:55:00,45.838,98.98013333,205.0513333,63.84314,63.725,60.013,59.66326667,3.927553333,2.121246667
30/12/2015 20:56:00,45.838,99.00246667,205.4473333,63.84573,63.725,60.013,59.66486667,3.926433333,2.120633333
30/12/2015 20:57:00,45.838,98.9916,205.614,63.84013,63.725,60.013,59.67286667,3.92744,2.120906667
30/12/2015 20:58:00,45.838,99.10113333,205.806,63.838,63.71326667,60.013,59.675,3.927706667,2.128386667
30/12/2015 20:59:00,45.82553333,99.18846667,206.1706667,63.838,63.69873333,60.013,59.675,3.92738,2.12792
30/12/2015 21:00:00,45.7616,99.0642,205.994,63.838,63.70526667,60.013,59.68673333,3.927666667,2.128266667
30/12/2015 21:01:00,45.729,98.81866667,205.6406667,63.8314,63.68553333,60.013,59.7064,3.92824,2.12594
30/12/2015 21:02:00,45.66633333,98.74433333,205.5353333,63.829,63.65133333,60.013,59.7318,3.92818,2.126586667
30/12/2015 21:03:00,45.6208,98.66526667,205.178,63.82973,63.63833333,60.01887,59.7742,3.927733333,2.124266667
30/12/2015 21:04:00,45.5944,98.58273333,204.918,63.82927,63.61866667,60.01513,59.787,3.92738,2.114253333
30/12/2015 21:05:00,45.52933333,98.51386667,203.1613333,63.8246,63.612,60.02473,59.787,3.926566667,2.113493333
30/12/2015 21:06:00,45.50213333,98.4388,690.5073333,63.82153,63.612,60.01727,59.78186667,3.92696,2.11484
30/12/2015 21:07:00,45.5,98.45686667,1215.073333,63.80927,63.612,60.035,59.78513333,3.928373333,2.12028
30/12/2015 21:08:00,45.489,98.44826667,1069.152667,63.79033,63.612,60.0386,59.787,3.92792,2.124473333
30/12/2015 21:09:00,45.41973333,98.43926667,977.9413333,63.7938,63.612,60.06853,59.787,3.927673333,2.118993333
30/12/2015 21:10:00,45.39013333,98.46466667,961.9793333,63.7618,63.612,60.04847,59.787,3.926893333,2.120073333
30/12/2015 21:11:00,45.344,98.48793333,968.8486667,63.73653,63.612,60.03113,59.787,3.926526667,2.119686667
30/12/2015 21:12:00,45.28913333,98.4952,488.972,63.73273,63.60613333,60.02827,59.78186667,3.927013333,2.116826667
30/12/2015 21:13:00,45.2574,98.52093333,233.4086667,63.74327,63.59886667,60.02287,59.7558,3.92698,2.111233333
30/12/2015 21:14:00,45.2466,98.5542,204.6486667,63.74847,63.57866667,60.02687,59.69933333,3.926386667,2.108766667
30/12/2015 21:15:00,45.26113333,98.55786667,204.692,63.7314,63.5742,60.0224,59.67686667,3.92708,2.10872
30/12/2015 21:16:00,45.21786667,98.5714,204.7586667,63.73013,63.5728,60.01487,59.675,3.92674,2.1044
30/12/2015 21:17:00,45.17213333,98.62613333,204.9486667,63.72686,63.54266667,60.01814,59.675,3.9243,2.10984
30/12/2015 21:18:00,45.162,98.69533333,205.054,63.725,63.53566667,60.02073,59.66913333,3.9246,2.110346667
30/12/2015 21:19:00,45.151,98.78733333,205.2533333,63.725,63.51573333,60.021,59.67286667,3.92544,2.11136
30/12/2015 21:20:00,45.11693333,98.80006667,205.2686667,63.725,63.51386667,60.02027,59.675,3.925453333,2.111706667
30/12/2015 21:21:00,45.09426667,98.69453333,204.854,63.714,63.5094,60.01487,59.675,3.92672,2.09884
30/12/2015 21:22:00,45.13766667,98.6536,204.666,63.721,63.50773333,60.01887,59.686,3.927713333,2.094566667
30/12/2015 21:23:00,45.15426667,98.6674,204.7673333,63.71913,63.50213333,60.03127,59.70833333,3.92724,2.08788
30/12/2015 21:24:00,45.14886667,98.6664,204.7513333,63.70087,63.5,60.0306,59.715,3.92722,2.093026667
30/12/2015 21:25:00,45.09933333,98.65446667,204.708,63.6994,63.50586667,60.0466,59.75166667,3.92752,2.090593333
30/12/2015 21:26:00,45.05853333,98.68766667,204.7,63.70687,63.50213333,60.05667,59.7694,3.92716,2.090093333
30/12/2015 21:27:00,45.05,98.7296,204.7513333,63.68773,63.49413333,60.0602,59.75926667,3.92656,2.08752
30/12/2015 21:28:00,45.05,98.9094,204.946,63.65434,63.49786667,60.06393,59.77846667,3.927353333,2.084126667
30/12/2015 21:29:00,45.03826667,98.94313333,204.9513333,63.6428,63.489,60.0738,59.787,3.926526667,2.08484
30/12/2015 21:30:00,45.00686667,98.8538,204.8566667,63.63833,63.48426667,60.08287,59.787,3.927126667,2.077333333
30/12/2015 21:31:00,45.03,98.7392,204.7566667,63.64874,63.4796,60.0982,59.79946667,3.927866667,2.076233333
30/12/2015 21:32:00,45.042,98.56206667,204.642,63.63393,63.4824,60.11913,59.8216,3.928146667,2.07954
30/12/2015 21:33:00,45.03613333,98.4122,204.5733333,63.616,63.45466667,60.125,59.8148,3.928346667,2.09238
30/12/2015 21:34:00,45.0164,98.29413333,471.5666667,63.612,63.43593333,60.125,59.85253333,3.927886667,2.0989
30/12/2015 21:35:00,45.01733333,98.1584,1078.796,63.612,63.4,60.125,59.87973333,3.92748,2.08298
30/12/2015 21:36:00,45.0244,98.1376,1095.633333,63.612,63.41146667,60.125,59.8906,3.927033333,2.073233333
30/12/2015 21:37:00,45.01426667,98.2562,973.8366667,63.61787,63.41266667,60.125,59.8864,3.927706667,2.07564
30/12/2015 21:38:00,44.98433333,98.748,959.6966667,63.61413,63.39973333,60.125,59.86786667,3.927633333,2.085213333
30/12/2015 21:39:00,44.98893333,99.0726,971.8706667,63.612,63.39013333,60.125,59.8312,3.927426667,2.096706667
30/12/2015 21:40:00,45.02333333,98.922,929.4706667,63.612,63.388,60.125,59.8024,3.926593333,2.102586667
30/12/2015 21:41:00,45.03986667,98.57026667,393.4293333,63.612,63.388,60.125,59.7894,3.927033333,2.10382
30/12/2015 21:42:00,45.04786667,98.4018,204.3913333,63.612,63.38213333,60.125,59.787,3.92752,2.103533333
30/12/2015 21:43:00,45.083,98.476,204.44,63.612,63.38586667,60.125,59.78113333,3.927966667,2.1045
30/12/2015 21:44:00,45.10893333,98.468,204.4726667,63.60027,63.388,60.125,59.77973333,3.92854,2.115753333
30/12/2015 21:45:00,45.1316,98.452,204.5873333,63.59673,63.388,60.11913,59.77926667,3.927893333,2.11838
30/12/2015 21:46:00,45.1556,98.47986667,204.608,63.608,63.3814,60.12287,59.74673333,3.927453333,2.11944
30/12/2015 21:47:00,45.162,98.50393333,204.5193333,63.5944,63.3856,60.11987,59.76726667,3.92784,2.121686667
30/12/2015 21:48:00,45.18033333,98.5024,363.8653333,63.5726,63.37553333,60.11727,59.78486667,3.927046667,2.1102
30/12/2015 21:49:00,45.2464,98.50073333,1028.198667,63.5472,63.371,60.117,59.787,3.92802,2.099786667
30/12/2015 21:50:00,45.27313333,98.48706667,1168.546667,63.52827,63.3556,60.11773,59.787,3.928573333,2.09672
30/12/2015 21:51:00,45.275,98.46146667,1000.499333,63.5174,63.34193333,60.12313,59.787,3.928306667,2.100506667
30/12/2015 21:52:00,45.26913333,98.4716,918.068,63.5216,63.32726667,60.11987,59.787,3.925853333,2.10684
30/12/2015 21:53:00,45.27873333,97.59653333,907.6993333,63.51153,63.31566667,60.09967,59.787,3.924633333,2.13214
30/12/2015 21:54:00,45.283,97.03810169,929.1805085,63.50178,63.28466102,60.08703,59.787,3.925469492,2.161581356
30/12/2015 21:55:00,45.277,96.9915,955.775,63.5,63.293,60.10375,59.775,3.92505,2.187675
30/12/2015 21:56:00,45.257,96.0325,729.7875,63.5,63.29225,60.09725,59.717,3.926675,2.221
30/12/2015 21:57:00,45.24125,95.56725,316.24,63.5,63.27875,60.063,59.681,3.92715,2.257225
30/12/2015 21:58:00,45.30175,96.1215,204.415,63.5,63.281,60.068,59.675,3.926575,2.2612
30/12/2015 21:59:00,45.3545,96.63775,226.3425,63.5,63.277,60.058,59.675,3.927975,2.222675
30/12/2015 22:00:00,45.2975,96.074,942.3575,63.5,63.275,60.05675,59.6465,3.928275,2.208525
30/12/2015 22:01:00,45.269,95.31475,1267.625,63.4835,63.2975,60.04225,59.6235,3.927675,2.202575
30/12/2015 22:02:00,45.2055,95.0925,1062.97,63.4885,63.3245,60.037,59.625,3.9278,2.204175
30/12/2015 22:03:00,45.1745,94.7885,985.9625,63.498,63.37375,60.019,59.65175,3.92775,2.1999
30/12/2015 22:04:00,45.16425,94.4415,974.39,63.5,63.388,60.019,59.64125,3.928,2.20605
30/12/2015 22:05:00,45.162,94.33925,964.185,63.506,63.406,60.015,59.62525,3.927725,2.2135
30/12/2015 22:06:00,45.162,94.47475,967.3225,63.52,63.433,60.013,59.63775,3.927225,2.216975
30/12/2015 22:07:00,45.10575,94.9555,976.5,63.56225,63.467,60.013,59.661,3.9274,2.221125
30/12/2015 22:08:00,45.08325,95.11275,985.2425,63.59075,63.488,60.013,59.667,3.926975,2.230775
30/12/2015 22:09:00,45.106,94.97225,988.9275,63.608,63.498,60.013,59.667,3.927175,2.236975
30/12/2015 22:10:00,45.07125,95.73175,982.95,63.62475,63.5,60.019,59.661,3.926775,2.219575
30/12/2015 22:11:00,45.12975,95.75125,990.1625,63.683,63.5,60.015,59.671,3.927275,2.1927
30/12/2015 22:12:00,45.16,95.653,999.8975,63.719,63.5,60.019,59.663,3.9278,2.189175
30/12/2015 22:13:00,45.117,95.528,1013.05,63.725,63.506,60.015,59.665,3.927825,2.196675
30/12/2015 22:14:00,45.063,95.6815,1014.675,63.737,63.51325,60.02425,59.673,3.92735,2.190925
30/12/2015 22:15:00,45.05,96.0835,1019.925,63.78525,63.52775,60.03475,59.675,3.927575,2.16715
30/12/2015 22:16:00,45.044,96.50275,1019.725,63.8285,63.532,60.064,59.68625,3.926875,2.14825
30/12/2015 22:17:00,45.042,96.37475,1024.325,63.84325,63.55825,60.088,59.67875,3.92765,2.14205
30/12/2015 22:18:00,45.05325,96.181,1035.925,63.86375,63.58875,60.099,59.675,3.928975,2.13725
30/12/2015 22:19:00,45.05175,96.376,1041.375,63.924,63.608,60.10775,59.675,3.927425,2.132525
30/12/2015 22:20:00,45.05,96.8095,1042.1,63.948,63.612,60.11525,59.675,3.9268,2.130575
30/12/2015 22:21:00,45.05525,97.04725,1042.7,63.956,63.612,60.111,59.675,3.927475,2.129625
30/12/2015 22:22:00,45.07575,96.637,1032.25,64,63.618,60.121,59.675,3.927475,2.12295
30/12/2015 22:23:00,45.0745,95.73775,1018.35,64.05075,63.64475,60.119,59.675,3.926575,2.116825
30/12/2015 22:24:00,45.0795,95.3755,1013.25,64.063,63.671,60.1065,59.675,3.927125,2.125925
30/12/2015 22:25:00,45.124,95.30125,1010.375,64.063,63.70175,60.1075,59.675,3.9271,2.127525
30/12/2015 22:26:00,45.1395,95.3205,1022.5,64.099,63.72125,60.115,59.675,3.926475,2.135075
30/12/2015 22:27:00,45.1565,95.30025,1034.15,64.13499,63.725,60.123,59.675,3.923675,2.145
30/12/2015 22:28:00,45.15,95.31625,1047.475,64.161,63.73025,60.125,59.675,3.92385,2.14845
30/12/2015 22:29:00,45.20375,95.33625,1059.05,64.185,63.72675,60.125,59.675,3.924125,2.15
30/12/2015 22:30:00,45.28,95.064,1045.425,64.215,63.75275,60.125,59.675,3.92335,2.115975
30/12/2015 22:31:00,45.36575,95.13925,1031.75,64.26575,63.76425,60.119,59.675,3.925875,2.1018
30/12/2015 22:32:00,45.454,95.19275,1038.3,64.27925,63.813,60.123,59.675,3.927325,2.091675
30/12/2015 22:33:00,45.482,95.15375,1049.575,64.29175,63.82975,60.11375,59.675,3.927275,2.095425
30/12/2015 22:34:00,45.4795,94.9145,1050.65,64.3065,63.836,60.12125,59.675,3.926825,2.110075
30/12/2015 22:35:00,45.4345,94.788,1046.35,64.3235,63.838,60.125,59.675,3.926175,2.11735
30/12/2015 22:36:00,45.426,95.13175,1051.325,64.382,63.838,60.125,59.675,3.92735,2.108575
30/12/2015 22:37:00,45.398,95.1305,1068.55,64.4,63.838,60.125,59.675,3.927275,2.109275
30/12/2015 22:38:00,45.394,95.042,1078.925,64.418,63.86575,60.125,59.675,3.926725,2.121925
30/12/2015 22:39:00,45.44625,95.18275,1086.325,64.4735,63.88925,60.125,59.675,3.92795,2.135
30/12/2015 22:40:00,45.44275,95.235,1075.675,64.4945,63.936,60.125,59.675,3.9281,2.140725
30/12/2015 22:41:00,45.478,95.2305,1080.2,64.50875,63.94475,60.125,59.675,3.927475,2.1392
30/12/2015 22:42:00,45.48675,95.21325,1094.65,64.513,63.94825,60.125,59.669,3.92745,2.1471
30/12/2015 22:43:00,45.49625,95.3715,1103.675,64.537,63.968,60.125,59.667,3.92795,2.15225
30/12/2015 22:44:00,45.494,95.345,1110.95,64.56599,63.99575,60.125,59.673,3.927575,2.14745
30/12/2015 22:45:00,45.4815,95.35475,1109.05,64.606,64.02925,60.125,59.6525,3.9277,2.12145
30/12/2015 22:46:00,45.4885,95.42925,1102.25,64.623,64.0455,60.125,59.6495,3.92735,2.114
30/12/2015 22:47:00,45.50925,95.432,1092.525,64.625,64.05925,60.125,59.651,3.926975,2.11585
30/12/2015 22:48:00,45.50375,95.39825,1082.025,64.655,64.063,60.125,59.65175,3.926825,2.110475
30/12/2015 22:49:00,45.5,95.36125,1076.325,64.701,64.09075,60.125,59.64525,3.9274,2.108125
30/12/2015 22:50:00,45.49475,95.30625,1088.05,64.72575,64.12025,60.131,59.643,3.9267,2.103875
30/12/2015 22:51:00,45.49825,95.28575,1106.325,64.73525,64.151,60.127,59.64975,3.926625,2.105275
30/12/2015 22:52:00,45.5,95.25475,1123.675,64.74825,64.171,60.125,59.62725,3.9264,2.11145
30/12/2015 22:53:00,45.44975,95.03575,1103.6,64.7475,64.175,60.125,59.62725,3.9275,2.124225
30/12/2015 22:54:00,45.40525,94.70425,1100.45,64.8,64.175,60.13025,59.59775,3.9273,2.138325
30/12/2015 22:55:00,45.39,94.50975,1105.55,64.836,64.205,60.12675,59.605,3.92725,2.1451
30/12/2015 22:56:00,45.388,94.2805,1089.375,64.842,64.245,60.131,59.61925,3.92745,2.145525
30/12/2015 22:57:00,45.442,94.24525,1088.625,64.848,64.2625,60.127,59.59575,3.927725,2.163675
30/12/2015 22:58:00,45.45625,94.50175,1100.575,64.8665,64.2815,60.131,59.569,3.9272,2.16095
30/12/2015 22:59:00,45.43475,94.63275,685.8075,64.8795,64.287,60.127,59.563,3.926775,2.152525
30/12/2015 23:00:00,45.416,94.56275,289.9625,64.9315,64.287,60.125,59.569,3.927525,2.131275
30/12/2015 23:01:00,45.4105,94.651,204.4875,64.95924,64.287,60.131,59.57025,3.92765,2.114075
30/12/2015 23:02:00,45.3935,94.78375,334.39,64.963,64.30425,60.13825,59.60075,3.925125,2.127375
30/12/2015 23:03:00,45.37525,95.24775,1141.6475,64.96825,64.3355,60.14675,59.623,3.924525,2.121
30/12/2015 23:04:00,45.305,95.23675,1309.825,64.96475,64.38,60.161,59.62925,3.925275,2.1161
30/12/2015 23:05:00,45.265,95.188,1091.1,65.005,64.398,60.16875,59.64575,3.92535,2.1143
30/12/2015 23:06:00,45.277,95.201,1017.9,65.01075,64.4,60.17225,59.663,3.92695,2.11155
30/12/2015 23:07:00,45.319,95.1525,1006.125,65.05825,64.4,60.20975,59.667,3.92825,2.1102
30/12/2015 23:08:00,45.289,95.021,989.92,65.075,64.41725,60.21525,59.673,3.92835,2.125675
30/12/2015 23:09:00,45.26975,94.84125,982.2425,65.075,64.42375,60.213,59.675,3.92875,2.123475
30/12/2015 23:10:00,45.21325,94.47525,983.7875,65.081,64.466,60.21975,59.675,3.928975,2.111175
30/12/2015 23:11:00,45.231,94.48,982.6125,65.09425,64.50475,60.22125,59.675,3.9284,2.1079
30/12/2015 23:12:00,45.267,94.5785,984.405,65.12275,64.513,60.227,59.675,3.92715,2.115625
30/12/2015 23:13:00,45.281,94.38,978.06,65.155,64.513,60.2185,59.675,3.927025,2.111675
30/12/2015 23:14:00,45.283,94.52525,966.445,65.18176,64.513,60.2195,59.675,3.92695,2.10245
30/12/2015 23:15:00,45.277,94.71425,970.075,65.188,64.513,60.22175,59.68025,3.9281,2.08795
30/12/2015 23:16:00,45.269,94.594,976.255,65.188,64.5295,60.22725,59.67675,3.9282,2.085475
30/12/2015 23:17:00,45.1995,94.56425,966.905,65.194,64.5845,60.229,59.675,3.927275,2.079475
30/12/2015 23:18:00,45.16575,94.4145,966.9875,65.196,64.613,60.235,59.675,3.92715,2.08495
30/12/2015 23:19:00,45.156,94.4805,981.8725,65.23425,64.61775,60.237,59.675,3.927125,2.0839
30/12/2015 23:20:00,45.12625,94.553,994.5075,65.26875,64.62325,60.237,59.675,3.927925,2.0866
30/12/2015 23:21:00,45.07275,94.41775,999.3,65.282,64.625,60.237,59.675,3.926475,2.07995
30/12/2015 23:22:00,45.052,94.3105,990.5575,65.29601,64.619,60.237,59.675,3.927475,2.079775
30/12/2015 23:23:00,45.044,93.48925,981.8,65.3,64.629,60.237,59.675,3.92665,2.088925
30/12/2015 23:24:00,45.072,92.9355,983.9275,65.3,64.66075,60.237,59.675,3.926725,2.097625
30/12/2015 23:25:00,45.097,92.80025,988.935,65.306,64.71425,60.237,59.681,3.9269,2.110775
30/12/2015 23:26:00,45.141,92.5845,999.34,65.326,64.729,60.237,59.68225,3.926825,2.1265
30/12/2015 23:27:00,45.19675,92.76375,1008.175,65.347,64.72975,60.237,59.67675,3.927175,2.127875
30/12/2015 23:28:00,45.214,93.26675,1020.225,65.361,64.73525,60.237,59.675,3.9267,2.121825
30/12/2015 23:29:00,45.16925,93.659,1022.625,65.394,64.737,60.237,59.675,3.926425,2.106825
30/12/2015 23:30:00,45.15475,94.319,1021.7,65.41,64.737,60.237,59.675,3.9273,2.086725
30/12/2015 23:31:00,45.15425,94.865,1005.675,65.412,64.737,60.237,59.68025,3.92745,2.0713
30/12/2015 23:32:00,45.16,95.09925,1004.975,65.412,64.74825,60.237,59.68275,3.92755,2.0661
30/12/2015 23:33:00,45.162,95.22425,1004.85,65.412,64.7775,60.237,59.677,3.92775,2.0706
30/12/2015 23:34:00,45.162,95.27775,1003.55,65.412,64.786,60.237,59.72525,3.929075,2.07125
30/12/2015 23:35:00,45.16875,95.18775,1000.2325,65.412,64.789,60.237,59.73975,3.92905,2.07855
30/12/2015 23:36:00,45.1815,95.158,1009.5525,65.412,64.823,60.237,59.76975,3.92815,2.07255
30/12/2015 23:37:00,45.16175,95.05475,1007.075,65.43075,64.846,60.237,59.77325,3.9264,2.082375
30/12/2015 23:38:00,45.16,94.86325,1004.8,65.46925,64.85,60.237,59.771,3.926275,2.094925
30/12/2015 23:39:00,45.162,94.83425,1020.075,65.49575,64.85,60.237,59.789,3.92475,2.11135
30/12/2015 23:40:00,45.18075,95.00625,1031.65,65.507,64.85525,60.243,59.789,3.925775,2.117775
30/12/2015 23:41:00,45.2365,95.046,1037.325,65.51575,64.85775,60.24575,59.79375,3.9287,2.124925
30/12/2015 23:42:00,45.2335,94.972,1040.15,65.52325,64.87,60.24525,59.78925,3.927925,2.1244
30/12/2015 23:43:00,45.215,95.05175,1037.175,65.525,64.907,60.24575,59.787,3.9292,2.12065
30/12/2015 23:44:00,45.1915,95.0695,1045,65.525,64.945,60.246,59.838,3.929725,2.1134
30/12/2015 23:45:00,45.1865,95.14275,1059.625,65.531,64.95475,60.273,59.88275,3.928425,2.09435
30/12/2015 23:46:00,45.20275,95.052,1073.775,65.53825,64.95425,60.315,59.892,3.927775,2.08495
30/12/2015 23:47:00,45.25825,94.9545,1078.85,65.54675,64.96075,60.32,59.8815,3.928675,2.089025
30/12/2015 23:48:00,45.233,94.65825,1072.05,65.573,64.963,60.33075,59.8945,3.928025,2.087725
30/12/2015 23:49:00,45.216,94.72425,1073.8,65.59525,64.963,60.32825,59.9,3.9283,2.0951
30/12/2015 23:50:00,45.254,94.39375,1087.35,65.60975,64.969,60.338,59.9,3.929325,2.09955
30/12/2015 23:51:00,45.255,93.9855,1101.675,65.63175,64.97625,60.348,59.9,3.928625,2.089975
30/12/2015 23:52:00,45.23525,93.91225,1111.475,65.638,64.99075,60.35,59.91125,3.92725,2.08525
30/12/2015 23:53:00,45.179,93.358,1108.5,65.638,64.9935,60.35,59.91575,3.92705,2.09305
30/12/2015 23:54:00,45.162,93.63525,1111.15,65.638,65.0305,60.35,59.904,3.928075,2.09595
30/12/2015 23:55:00,45.162,93.73075,1100,65.638,65.019,60.35,59.906,3.9281,2.09825
30/12/2015 23:56:00,45.12,93.756,1100,65.638,65.0365,60.35,59.902,3.92785,2.1014
30/12/2015 23:57:00,45.06925,93.6405,1106.5,65.6545,65.0615,60.35,59.9,3.92825,2.120125
30/12/2015 23:58:00,45.05175,93.85125,1114.95,65.6615,65.067,60.35,59.9,3.928175,2.129475
30/12/2015 23:59:00,45.044,94.008,1115.775,65.67175,65.073,60.356,59.9,3.9281,2.13315
31/12/2015 00:00:00,45.03075,94.1445,1093.4,65.67725,65.075,60.352,59.9,3.92765,2.12275
31/12/2015 00:01:00,45.03225,94.11,1087.075,65.69,65.075,60.35,59.9,3.9293,2.118025
31/12/2015 00:02:00,45.046,94.056,550.67,65.7195,65.087,60.35,59.9,3.928175,2.119425
31/12/2015 00:03:00,45.05,94.5275,246.36,65.7445,65.085,60.356,59.906,3.92895,2.112125
31/12/2015 00:04:00,45.05,94.55975,204.53,65.744,65.1055,60.35725,59.908,3.927525,2.099525
31/12/2015 00:05:00,45.05525,94.66475,492.0775,65.748,65.1445,60.35175,59.896,3.927875,2.1007
31/12/2015 00:06:00,45.05775,94.73275,1228.6325,65.75,65.161,60.3725,59.898,3.9282,2.1031
31/12/2015 00:07:00,45.052,92.81,1240.825,65.75525,65.17575,60.3875,59.9,3.928125,2.11855
31/12/2015 00:08:00,45.03275,92.452,989.215,65.75175,65.186,60.408,59.906,3.9287,2.1263
31/12/2015 00:09:00,45.00825,93.663,908.34,65.75,65.188,60.41625,59.902,3.9292,2.13725
31/12/2015 00:10:00,44.954,94.3365,918.0875,65.7665,65.188,60.44475,59.9,3.926825,2.18785
31/12/2015 00:11:00,44.92675,94.73175,951.735,65.7855,65.188,60.454,59.91125,3.926375,2.216875
31/12/2015 00:12:00,44.9155,94.8045,963.7075,65.796,65.188,60.46075,59.92175,3.9253,2.218375
31/12/2015 00:13:00,44.93175,94.84925,965.28,65.79575,65.2,60.45625,59.918,3.92715,2.198425
31/12/2015 00:14:00,44.938,94.78975,979.815,65.79125,65.192,60.45475,59.93775,3.925575,2.19315
31/12/2015 00:15:00,44.938,94.97175,991.84,65.8215,65.188,60.461,59.91725,3.927275,2.17565
31/12/2015 00:16:00,44.938,95.26675,1008.24,65.8545,65.206,60.463,59.944,3.929,2.173375
31/12/2015 00:17:00,44.938,95.507,1007.875,65.84399,65.236,60.463,59.965,3.930725,2.16965
31/12/2015 00:18:00,44.92525,95.41725,1024.425,65.856,65.25225,60.463,59.965,3.9309,2.1755
31/12/2015 00:19:00,44.86625,95.37125,1029.9,65.862,65.25875,60.463,59.9835,3.9293,2.185575
31/12/2015 00:20:00,44.83675,95.3135,1011.775,65.862,65.27875,60.463,60.00725,3.9291,2.188925
31/12/2015 00:21:00,44.827,95.279,1006.925,65.862,65.27225,60.463,60.013,3.928225,2.190625
31/12/2015 00:22:00,44.825,94.989,1021.1,65.862,65.28,60.463,60.013,3.9288,2.185325
31/12/2015 00:23:00,44.825,94.56625,1024.8,65.862,65.296,60.469,60.013,3.929475,2.175675
31/12/2015 00:24:00,44.825,94.75925,1020.825,65.862,65.3,60.465,60.013,3.929375,2.1794
31/12/2015 00:25:00,44.837,94.87575,1038.95,65.862,65.3,60.46825,60.013,3.92945,2.178275
31/12/2015 00:26:00,44.829,94.8915,1056.05,65.87325,65.3,60.47075,60.013,3.9289,2.196325
31/12/2015 00:27:00,44.825,95.05025,1062.075,65.8725,65.3,60.465,60.013,3.929525,2.20105
31/12/2015 00:28:00,44.765,94.96325,1063.5,65.889,65.31125,60.46825,60.019,3.928525,2.2038
31/12/2015 00:29:00,44.721,94.8495,1058.375,65.904,65.30375,60.46475,60.021,3.928175,2.21
31/12/2015 00:30:00,44.713,94.914,1051.95,65.904,65.312,60.463,60.02025,3.9276,2.22565
31/12/2015 00:31:00,44.713,95.1125,1055.8,65.912,65.31525,60.463,60.02675,3.927775,2.22925
31/12/2015 00:32:00,44.713,95.2845,1053.7,65.936,65.33375,60.463,60.017,3.928575,2.24615
31/12/2015 00:33:00,44.713,95.26825,1045.05,65.949,65.382,60.463,60.0295,3.9291,2.2321
31/12/2015 00:34:00,44.749,95.1855,1049.5,65.96899,65.3915,60.469,60.0245,3.9286,2.22475
31/12/2015 00:35:00,44.7925,95.221,1050,65.969,65.4005,60.465,60.015,3.9293,2.23125
31/12/2015 00:36:00,44.7475,95.27525,1069.875,65.973,65.41,60.463,60.019,3.92885,2.227275
31/12/2015 00:37:00,44.72225,95.20825,1080.375,65.975,65.412,60.463,60.015,3.929575,2.22565
31/12/2015 00:38:00,44.702,95.1385,1067.125,65.975,65.412,60.463,60.013,3.929675,2.231125
31/12/2015 00:39:00,44.648,95.21775,1063.8,65.975,65.412,60.463,60.025,3.92915,2.2359
31/12/2015 00:40:00,44.653,95.19725,1061.6,65.975,65.41875,60.45625,60.017,3.92855,2.24035
31/12/2015 00:41:00,44.657,95.27525,1059.95,65.981,65.41425,60.46075,60.01825,3.928475,2.232125
31/12/2015 00:42:00,44.662,95.2455,1067.5,65.977,65.418,60.45625,60.01475,3.928275,2.23395
31/12/2015 00:43:00,44.64975,95.29775,1086.45,65.981,65.44475,60.454,60.01825,3.928725,2.231325
31/12/2015 00:44:00,44.61725,95.70675,1113.95,65.995,65.42825,60.46075,60.01475,3.92935,2.236275
31/12/2015 00:45:00,44.6245,95.89275,1131.35,65.99225,65.45075,60.463,60.019,3.928,2.23465
31/12/2015 00:46:00,44.6495,95.7455,1126.825,66.01476,65.455,60.463,60.015,3.9272,2.233625
31/12/2015 00:47:00,44.686,95.80625,1127.875,66.053,65.4785,60.463,60.013,3.925,2.23385
31/12/2015 00:48:00,44.70875,95.7985,1142.075,66.048,65.4855,60.463,60.013,3.925275,2.2441
31/12/2015 00:49:00,44.719,95.6255,1156.9,66.058,65.509,60.457,60.013,3.9256,2.252075
31/12/2015 00:50:00,44.715,95.483,1163.55,66.0645,65.51775,60.45425,60.013,3.925975,2.261475
31/12/2015 00:51:00,44.713,95.26025,1175.85,66.0755,65.52325,60.46075,60.01825,3.9276,2.262225
31/12/2015 00:52:00,44.713,95.12475,1177.05,66.08575,65.525,60.463,60.01475,3.9272,2.27405
31/12/2015 00:53:00,44.713,95.1565,1173.95,66.088,65.525,60.45625,60.019,3.927725,2.260125
31/12/2015 00:54:00,44.70175,95.22675,1163.9,66.088,65.525,60.454,60.015,3.928,2.25725
31/12/2015 00:55:00,44.7025,95.388,1170.175,66.088,65.525,60.4495,60.013,3.92755,2.256125
31/12/2015 00:56:00,44.71075,95.5065,1178.475,66.088,65.531,60.4525,60.013,3.927925,2.2602
31/12/2015 00:57:00,44.70625,95.767,1187.55,66.094,65.533,60.4435,60.013,3.9275,2.26855
31/12/2015 00:58:00,44.71075,95.80175,1193.6,66.09,65.53825,60.4325,60.013,3.92745,2.262925
31/12/2015 00:59:00,44.713,95.6325,1191.725,66.094,65.54075,60.45475,60.013,3.92795,2.26615
31/12/2015 01:00:00,44.713,96.00175,1187.925,66.108,65.56875,60.45175,60.013,3.9278,2.269375
31/12/2015 01:01:00,44.749,96.1825,1156.025,66.12775,65.59225,60.45925,60.013,3.927325,2.273625
31/12/2015 01:02:00,44.77,96.4585,1159.125,66.15325,65.609,60.45625,60.013,3.92795,2.280825
31/12/2015 01:03:00,44.776,96.7095,1168.625,66.154,65.62575,60.45475,60.013,3.92805,2.28565
31/12/2015 01:04:00,44.7965,96.90725,1179.075,66.16025,65.62925,60.44825,60.013,3.928825,2.2926
31/12/2015 01:05:00,44.7955,96.505,450.27,66.17275,65.629,60.45875,60.013,3.929175,2.303675
31/12/2015 01:06:00,44.805,96.3445,207.0425,66.18875,65.63575,60.45025,60.013,3.928375,2.306625
31/12/2015 01:07:00,44.8045,95.978,206.7375,66.19825,65.638,60.446,60.01825,3.928625,2.303525
31/12/2015 01:08:00,44.7715,95.43475,683.185,66.2,65.638,60.45875,60.02075,3.929475,2.311575
31/12/2015 01:09:00,44.803,95.35775,1351.94,66.2,65.638,60.45625,60.015,3.9294,2.322475
31/12/2015 01:10:00,44.823,95.85825,1241.475,66.206,65.644,60.46075,60.04075,3.929075,2.3233
31/12/2015 01:11:00,44.867,96.01875,1003.0175,66.202,65.64525,60.463,60.09425,3.928775,2.323975
31/12/2015 01:12:00,44.92375,95.7685,935.28,66.206,65.66975,60.463,60.115,3.92885,2.3265
31/12/2015 01:13:00,44.93125,95.7165,963.4975,66.202,65.678,60.463,60.1065,3.929425,2.332825
31/12/2015 01:14:00,44.94175,95.9235,993.36,66.21725,65.67575,60.463,60.1135,3.9293,2.318425
31/12/2015 01:15:00,45.01275,96.43975,1016.14,66.25975,65.70125,60.463,60.123,3.929575,2.312625
31/12/2015 01:16:00,45.05825,97.2005,1029.8,66.272,65.72875,60.463,60.125,3.9288,2.317975
31/12/2015 01:17:00,45.066,97.38525,1035.05,66.28025,65.72825,60.463,60.125,3.9288,2.316575
31/12/2015 01:18:00,45.099,98.0915,1026.6,66.29275,65.744,60.463,60.13025,3.929125,2.3191
31/12/2015 01:19:00,45.143,98.332,1032.125,66.30875,65.75,60.463,60.14475,3.9289,2.3152
31/12/2015 01:20:00,45.16,97.98275,1035.225,66.307,65.75,60.469,60.137,3.930075,2.316725
31/12/2015 01:21:00,45.162,97.839,1050.075,66.311,65.75,60.4815,60.127,3.92795,2.313225
31/12/2015 01:22:00,45.162,97.923,1064,66.313,65.75,60.4865,60.137,3.92605,2.31095
31/12/2015 01:23:00,45.20776271,103.7628136,1066.008475,66.30614,65.75610169,60.4992,60.16311864,3.926538983,2.308945763
31/12/2015 01:24:00,45.26263333,108.353,1049.983333,66.31091,65.76413333,60.5352,60.16616667,3.926493333,2.309396667
31/12/2015 01:25:00,45.3118,109.43,1049.11,66.313,65.75373333,60.54346,60.2018,3.92755,2.31775
31/12/2015 01:26:00,45.37283333,188.2596667,1066.4,66.313,65.77453333,60.56754,60.2199,3.92882,2.304406667
31/12/2015 01:27:00,45.388,537.0206667,1073.753333,66.313,65.80883333,60.56963,60.2335,3.929406667,2.312786667
31/12/2015 01:28:00,45.42786667,861.0093333,1080.48,66.31837,65.82696667,60.57337,60.237,3.929346667,2.323393333
31/12/2015 01:29:00,45.46146667,1289.763667,1092.573333,66.31464,65.83,60.575,60.23163333,3.92907,2.332913333
31/12/2015 01:30:00,45.48026667,1514.4,1099.916667,66.34137,65.85453333,60.575,60.23536667,3.92923,2.323163333
31/12/2015 01:31:00,45.49626667,1651.826667,1088.78,66.3891,65.87503333,60.575,60.237,3.928686667,2.31398
31/12/2015 01:32:00,45.54293333,2158.87,1090.673333,66.46233,65.92806667,60.575,60.237,3.928653333,2.31506
31/12/2015 01:33:00,45.56826667,2835.306667,1091.633333,66.59907,66.02503333,60.575,60.23086667,3.928623333,2.314826667
31/12/2015 01:34:00,45.60266667,3108.343333,1095.31,66.819,66.07913333,60.575,60.23513333,3.92791,2.306143333
31/12/2015 01:35:00,45.60586667,3063.003333,1117.89,67.1211,66.1915,60.58113,60.237,3.92816,2.297926667
31/12/2015 01:36:00,45.60476667,2778.233333,1133.523333,67.5709,66.31653333,60.583,60.237,3.927993333,2.296813333
31/12/2015 01:37:00,45.61036667,1989.12,1149.793333,68.04993,66.44926667,60.5945,60.237,3.927823333,2.290176667
31/12/2015 01:38:00,45.612,1442.513333,1169.923333,68.47993,66.6052,60.61717,60.237,3.92849,2.28787
31/12/2015 01:39:00,45.612,1287.083333,1176.256667,68.8185,66.7902,60.62914,60.237,3.928853333,2.28481
31/12/2015 01:40:00,45.612,979.841,1175.55,69.08904,66.98296667,60.64557,60.2439,3.928823333,2.29425
31/12/2015 01:41:00,45.6189,290.926,1166.46,69.3261,67.1522,60.64157,60.2391,3.92834,2.301233333
31/12/2015 01:42:00,45.67773333,108.101,1161.73,69.5111,67.32416667,60.6574,60.237,3.927433333,2.300023333
31/12/2015 01:43:00,45.71186667,107.8576667,1172.83,69.6062,67.4662,60.68217,60.237,3.927353333,2.30206
31/12/2015 01:44:00,45.73463333,107.8053333,1159.456667,69.67284,67.53763333,60.688,60.25616667,3.92832,2.308343333
31/12/2015 01:45:00,45.80823333,107.9096667,1154.453333,69.688,67.58066667,60.68187,60.24896667,3.92745,2.30862
31/12/2015 01:46:00,45.8359,316.849,1146.756667,69.688,67.6222,60.68613,60.2519,3.927636667,2.310423333
31/12/2015 01:47:00,45.84336667,473.5186667,1148.54,69.688,67.6619,60.688,60.27546667,3.927723333,2.31018
31/12/2015 01:48:00,45.89483333,471.9116667,1161.683333,69.688,67.73846667,60.688,60.2912,3.92724,2.304763333
31/12/2015 01:49:00,45.9284,458.8516667,1169.44,69.688,67.85176667,60.688,60.31853333,3.927406667,2.30389
31/12/2015 01:50:00,45.94626667,551.5206667,1178.98,69.688,67.94746667,60.69413,60.2984,3.928803333,2.3018
31/12/2015 01:51:00,45.95,666.6236667,1175.443333,69.69413,68.0439,60.68987,60.29306667,3.92851,2.302096667
31/12/2015 01:52:00,46.019,755.8496667,1200.356667,69.68987,68.1015,60.69413,60.30013333,3.92784,2.303166667
31/12/2015 01:53:00,46.05763333,888.6406667,1235.793333,69.688,68.18636667,60.68987,60.32116667,3.927776667,2.30731
31/12/2015 01:54:00,46.063,973.6766667,1255.293333,69.69874,68.27876667,60.71867,60.32623333,3.927033333,2.3177
31/12/2015 01:55:00,46.07986667,1046.200333,1238.843333,69.74033,68.34753333,60.728,60.33826667,3.92542,2.322493333
31/12/2015 01:56:00,46.14173333,1090.97,1225.9,69.7888,68.4356,60.75407,60.34813333,3.925766667,2.321336667
31/12/2015 01:57:00,46.18966667,1132.496667,1229.32,69.8115,68.57836667,60.75433,60.35,3.924696667,2.32333
31/12/2015 01:58:00,46.26646667,1075.746667,1237.746667,69.89626,68.68553333,60.78267,60.35,3.926523333,2.321033333
31/12/2015 01:59:00,46.287,960.3946667,1231.52,70.01913,68.80896667,60.77514,60.35,3.927353333,2.31596
31/12/2015 02:00:00,46.287,900.3686667,1239.35,70.11723,68.96573333,60.78687,60.35,3.928473333,2.31539
31/12/2015 02:01:00,46.2939,885.6023333,1250.55,70.23613,69.02316667,60.79813,60.35536667,3.927726667,2.317133333
31/12/2015 02:02:00,46.32666667,876.5303333,1235.136667,70.37103,69.07423333,60.8,60.35163333,3.927093333,2.31806
31/12/2015 02:03:00,46.4027,867.5286667,1214.903333,70.51033,69.11636667,60.8,60.35,3.928303333,2.320806667
31/12/2015 02:04:00,46.47896667,863.2796667,1207.946667,70.65723,69.15566667,60.8,60.35536667,3.92778,2.313933333
31/12/2015 02:05:00,46.50903333,340.441,1191.79,70.77326,69.2202,60.8,60.35163333,3.927653333,2.314896667
31/12/2015 02:06:00,46.51836667,124.0813333,1179.663333,70.89537,69.2439,60.8,60.35536667,3.92793,2.327706667
31/12/2015 02:07:00,46.58823333,106.393,1022.426,70.9802,69.32573333,60.8,60.35163333,3.927846667,2.33636
31/12/2015 02:08:00,46.62126667,106.0386667,385.241,71.0223,69.35,60.8,60.35,3.92849,2.336903333
31/12/2015 02:09:00,46.625,105.8196667,206.3753333,71.02924,69.35,60.8,60.35,3.927473333,2.333763333
31/12/2015 02:10:00,46.63726667,105.9026667,205.5396667,70.9922,69.35,60.8,60.35,3.927483333,2.33681
31/12/2015 02:11:00,46.66323333,106.2083333,897.0446667,70.96643,69.35,60.8,60.35613333,3.92737,2.3426
31/12/2015 02:12:00,46.71523333,106.1826667,1443.323333,70.93363,69.35613333,60.8,60.35723333,3.926533333,2.34124
31/12/2015 02:13:00,46.729,311.8926667,1202.34,70.902,69.35186667,60.80613,60.37616667,3.926683333,2.344693333
31/12/2015 02:14:00,46.72363333,442.222,1095.676667,70.85053,69.35,60.80186,60.38046667,3.926416667,2.342626667
31/12/2015 02:15:00,46.70896667,483.9133333,1091.473333,70.8186,69.37836667,60.81686,60.39993333,3.925993333,2.345203333
31/12/2015 02:16:00,46.73566667,513.698,1126.893333,70.813,69.44526667,60.84806,60.37533333,3.927356667,2.358106667
31/12/2015 02:17:00,46.74576667,587.7323333,1169.586667,70.7877,69.46913333,60.86443,60.3591,3.92757,2.366606667
31/12/2015 02:18:00,46.79506667,678.595,1189.78,70.73093,69.52773333,60.88923,60.35163333,3.927806667,2.359896667
31/12/2015 02:19:00,46.82303333,770.2153333,1221.443333,70.70374,69.568,60.90826,60.36226667,3.927593333,2.350116667
31/12/2015 02:20:00,46.8385,901.4486667,1248.96,70.69387,69.60566667,60.912,60.3706,3.92773,2.344986667
31/12/2015 02:21:00,46.84813333,983.8186667,1275.17,70.69276,69.65946667,60.912,60.35513333,3.92757,2.339806667
31/12/2015 02:22:00,46.85536667,1089.322333,1303.173333,70.69224,69.6845,60.9557,60.35536667,3.927193333,2.34402
31/12/2015 02:23:00,46.87616667,1156.536667,1330.96,70.7288,69.78536667,61.01194,60.37003333,3.926486667,2.345163333
31/12/2015 02:24:00,46.9096,1227.863333,1315.09,70.8067,69.80963333,61.025,60.4108,3.926913333,2.344386667
31/12/2015 02:25:00,46.9456,1228.266667,1301.706667,70.90826,69.83253333,61.03114,60.41816667,3.927406667,2.345043333
31/12/2015 02:26:00,46.9609,1228.496667,1311.046667,71.0503,69.8262,61.08207,60.43923333,3.927193333,2.359406667
31/12/2015 02:27:00,46.9745,1196.62,1299.933333,71.2332,69.8542,61.1154,60.43986667,3.927483333,2.350436667
31/12/2015 02:28:00,47.00943333,1073.47,1311.906667,71.41983,69.9008,61.1279,60.43953333,3.92783,2.342643333
31/12/2015 02:29:00,47.0742,981.577,1325.18,71.64854,69.935,61.13614,60.45763333,3.925676667,2.35323
31/12/2015 02:30:00,47.15386667,942.1816667,1341.653333,71.8706,70.0363,61.138,60.463,3.923773333,2.355036667
31/12/2015 02:31:00,47.1776,932.2693333,1356.556667,72.06896,70.14933333,61.1955,60.463,3.923323333,2.35059
31/12/2015 02:32:00,47.1859,472.453,1358.343333,72.25507,70.2325,61.24137,60.463,3.922456667,2.3494
31/12/2015 02:33:00,47.188,159.6506667,1364.033333,72.39767,70.3236,61.25,60.46836667,3.925956667,2.340123333
31/12/2015 02:34:00,47.23706667,106.3443333,1372.11,72.4832,70.35826667,61.26686,60.48303333,3.926486667,2.329633333
31/12/2015 02:35:00,47.2658,110.0776667,1365.796667,72.5,70.39343333,61.3226,60.487,3.9263,2.325996667
31/12/2015 02:36:00,47.293,442.6003333,1367.133333,72.4816,70.4582,61.3564,60.5031,3.927373333,2.32675
31/12/2015 02:37:00,47.32453333,512.6736667,1364.62,72.41389,70.52713333,61.362,60.55323333,3.926626667,2.322576667
31/12/2015 02:38:00,47.36496667,533.854,1369.25,72.38273,70.58363333,61.3689,60.57313333,3.926683333,2.324343333
31/12/2015 02:39:00,47.40336667,562.309,1375.523333,72.36673,70.64736667,61.37023,60.575,3.928103333,2.32185
31/12/2015 02:40:00,47.412,647.0836667,1381.5,72.29553,70.69136667,61.36386,60.575,3.92758,2.322026667
31/12/2015 02:41:00,47.412,778.3053333,1362.813333,72.26887,70.69386667,61.37503,60.575,3.927606667,2.320406667
31/12/2015 02:42:00,47.42503333,953.2923333,1366.743333,72.22407,70.79013333,61.36597,60.575,3.926933333,2.326623333
31/12/2015 02:43:00,47.49723333,1049.658,1375.703333,72.17957,70.9005,61.362,60.5934,3.92716,2.33261
31/12/2015 02:44:00,47.52336667,1137.636667,1381.563333,72.16387,70.9802,61.36813,60.6036,3.92638,2.33012
31/12/2015 02:45:00,47.5434,1192.773333,1376.743333,72.22027,71.02766667,61.37077,60.6188,3.92702,2.330993333
31/12/2015 02:46:00,47.5996,1209.263333,1381.416667,72.28477,71.03086667,61.38327,60.66133333,3.926303333,2.333286667
31/12/2015 02:47:00,47.63263333,1176.623333,1378.033333,72.3795,71.03513333,61.37397,60.6845,3.92554,2.33219
31/12/2015 02:48:00,47.6311,1035.314333,1317.443333,72.5121,71.0623,61.37077,60.688,3.925553333,2.33377
31/12/2015 02:49:00,47.6359,450.1416667,1322.5,72.683,71.11293333,61.3894,60.688,3.925523333,2.324126667
31/12/2015 02:50:00,47.64413333,148.483,1274.07,72.84843,71.1904,61.41034,60.688,3.92642,2.32675
31/12/2015 02:51:00,47.70273333,106.868,1278.59,72.9412,71.2813,61.44873,60.688,3.92647,2.321293333
31/12/2015 02:52:00,47.7246,106.9693333,1315.23,72.98253,71.3582,61.44827,60.688,3.925096667,2.31933
31/12/2015 02:53:00,47.70146667,125.1846667,1327.696667,72.97083,71.398,61.46186,60.69413333,3.925466667,2.323233333
31/12/2015 02:54:00,47.70243333,501.6386667,1342.883333,72.9535,71.46173333,61.47313,60.72973333,3.925853333,2.321563333
31/12/2015 02:55:00,47.7395,536.1536667,1354.483333,72.91933,71.41076667,61.475,60.77373333,3.925133333,2.314566667
31/12/2015 02:56:00,47.76226667,542.5526667,1367.356667,72.87167,71.4337,61.475,60.7656,3.925283333,2.307793333
31/12/2015 02:57:00,47.8281,566.273,1379.8,72.84927,71.47153333,61.48727,60.79066667,3.925246667,2.313276667
31/12/2015 02:58:00,47.8585,769.5863333,1361.21,72.83987,71.48513333,61.47873,60.8,3.925736667,2.31655
31/12/2015 02:59:00,47.862,929.296,1380.076667,72.77973,71.487,61.48727,60.8,3.925516667,2.332846667
31/12/2015 03:00:00,47.8873,1017.915333,1398.686667,72.73363,71.53683333,61.4841,60.8,3.926013333,2.339003333
31/12/2015 03:01:00,47.95633333,1105.773333,1405.066667,72.725,71.5888,61.48277,60.80613333,3.925893333,2.348063333
31/12/2015 03:02:00,47.9865,1161.676667,1394.27,72.73727,71.66133333,61.50753,60.83636667,3.925953333,2.337896667
31/12/2015 03:03:00,47.9785,1153.723333,1399.516667,72.77167,71.7053,61.54797,60.87796667,3.924466667,2.352246667
31/12/2015 03:04:00,47.975,1121.496667,1441.683333,72.8247,71.7682,61.581,60.89413333,3.924613333,2.365006667
31/12/2015 03:05:00,47.975,1039.033333,1443.503333,72.89933,71.85246667,61.63094,60.9029,3.922883333,2.364286667
31/12/2015 03:06:00,48.01793333,981.9153333,1395.013333,72.9732,71.9857,61.68694,60.91036667,3.92322,2.361253333
31/12/2015 03:07:00,48.0747,952.353,1411.943333,73.07433,72.11046667,61.71227,60.912,3.92511,2.359526667
31/12/2015 03:08:00,48.088,943.6136667,1438.473333,73.1943,72.1564,61.79037,60.912,3.92583,2.35253
31/12/2015 03:09:00,48.088,942.7506667,1444.006667,73.30733,72.20263333,61.81913,60.912,3.92452,2.36338
31/12/2015 03:10:00,48.1455,943.5496667,1072.803333,73.42117,72.25486667,61.8394,60.912,3.92525,2.356336667
31/12/2015 03:11:00,48.25883333,917.2096667,381.327,73.5285,72.31606667,61.83733,60.912,3.92468,2.358366667
31/12/2015 03:12:00,48.30716667,293.962,205.2623333,73.6312,72.4092,61.8672,60.912,3.925166667,2.35011
31/12/2015 03:13:00,48.36436667,97.37593333,222.9393333,73.71786,72.4721,61.88313,60.91813333,3.92655,2.34595
31/12/2015 03:14:00,48.4145,94.5329,1170.384667,73.7439,72.49626667,61.91566,60.91386667,3.925366667,2.338086667
31/12/2015 03:15:00,48.48786667,94.6937,1550.25,73.76823,72.5,61.925,60.912,3.924593333,2.334266667
31/12/2015 03:16:00,48.54303333,94.64846667,1258.363333,73.80183,72.5,61.971,60.912,3.925036667,2.34001
31/12/2015 03:17:00,48.60306667,94.65066667,1136.52,73.81153,72.5,62.01873,60.912,3.92382,2.344736667
31/12/2015 03:18:00,48.60266667,94.60403333,1127.26,73.76753,72.4816,62.03513,60.912,3.924856667,2.34422
31/12/2015 03:19:00,48.6256,94.73113333,1158.593333,73.76013,72.43306667,62.05463,60.912,3.924073333,2.346943333
31/12/2015 03:20:00,48.6156,94.36713333,1197.356667,73.7436,72.39546667,62.09834,60.92503333,3.92485,2.348666667
31/12/2015 03:21:00,48.57703333,94.19853333,1236.1,73.73109,72.37496667,62.13453,60.9451,3.923666667,2.348056667
31/12/2015 03:22:00,48.59996667,94.58366667,1257.543333,73.67993,72.3204,62.14813,60.9891,3.92297,2.350023333
31/12/2015 03:23:00,48.62916667,94.91966667,1212.31,73.6397,72.282,62.15,61.00713333,3.92497,2.357906667
31/12/2015 03:24:00,48.5729,95.06626667,1178.156667,73.60823,72.275,62.15,61.0159,3.924296667,2.357033333
31/12/2015 03:25:00,48.54786667,95.0243,1171.38,73.54427,72.275,62.15,61.02336667,3.922903333,2.358783333
31/12/2015 03:26:00,48.56286667,95.37736667,1198.163333,73.51627,72.275,62.15,61.025,3.92283,2.356303333
31/12/2015 03:27:00,48.55726667,98.23566667,1236.683333,73.46317,72.275,62.15,61.025,3.922056667,2.355606667
31/12/2015 03:28:00,48.54096667,99.0227,1282.24,73.3997,72.275,62.15,61.03113333,3.922413333,2.354013333
31/12/2015 03:29:00,48.583,99.08926667,1335.466667,73.3413,72.275,62.15,61.079,3.923136667,2.353806667
31/12/2015 03:30:00,48.5579,99.3946,1363.94,73.29657,72.2635,62.15,61.11446667,3.922686667,2.34723
31/12/2015 03:31:00,48.55673333,99.54133333,1374.986667,73.24177,72.25923333,62.15,61.11486667,3.9225,2.35026
31/12/2015 03:32:00,48.5738,99.3415,1336.42,73.18123,72.26513333,62.14463,61.12603333,3.92365,2.34858
31/12/2015 03:33:00,48.57186667,99.51496667,1320.726667,73.11563,72.25013333,62.14837,61.13613333,3.924383333,2.350283333
31/12/2015 03:34:00,48.5677,99.36873333,1313.106667,73.07163,72.25573333,62.15,61.138,3.92381,2.34834
31/12/2015 03:35:00,48.5509,99.14866667,1318.306667,73.01317,72.27126667,62.15,61.138,3.92498,2.35371
31/12/2015 03:36:00,48.55213333,99.43933333,1336.446667,72.9612,72.275,62.14387,61.138,3.923866667,2.35744
31/12/2015 03:37:00,48.54096667,99.89313333,1348.736667,72.90707,72.275,62.14813,61.138,3.924396667,2.366893333
31/12/2015 03:38:00,48.55616667,100.4906667,1356.213333,72.85107,72.275,62.15,61.15026667,3.922016667,2.374966667
31/12/2015 03:39:00,48.61796667,100.8853333,1379.343333,72.82037,72.275,62.14387,61.18466667,3.92097,2.386873333
31/12/2015 03:40:00,48.6281,100.8986667,1389.503333,72.75826,72.275,62.14813,61.20243333,3.920133333,2.378193333
31/12/2015 03:41:00,48.61986667,100.374,1383.24,72.71647,72.275,62.13773,61.2395,3.919823333,2.371763333
31/12/2015 03:42:00,48.63103333,100.128,1378.546667,72.64077,72.275,62.14013,61.24386667,3.92371,2.359706667
31/12/2015 03:43:00,48.6097,100.5676667,1370.516667,72.60773,72.25046667,62.14277,61.22513333,3.92306,2.358523333
31/12/2015 03:44:00,48.63266667,100.0798,1372.44,72.56413,72.23303333,62.1361,61.243,3.923343333,2.33804
31/12/2015 03:45:00,48.64813333,99.658,1362.046667,72.51213,72.17786667,62.12786,61.25,3.922833333,2.32999
31/12/2015 03:46:00,48.65,99.34803333,1382.42,72.48773,72.15663333,62.1329,61.25,3.922063333,2.323673333
31/12/2015 03:47:00,48.65,99.31103333,1387.016667,72.41576,72.11743333,62.12197,61.25,3.921976667,2.323356667
31/12/2015 03:48:00,48.65,99.39483333,1397.623333,72.38273,72.0692,62.12566,61.25,3.922383333,2.31874
31/12/2015 03:49:00,48.6684,99.5665,1400.18,72.32993,72.06873333,62.13873,61.25,3.922653333,2.321723333
31/12/2015 03:50:00,48.69623333,99.1267,1386.023333,72.29584,72.05513333,62.14813,61.25,3.9227,2.318576667
31/12/2015 03:51:00,48.749,98.85326667,1409.86,72.2785,72.05,62.15,61.273,3.922393333,2.321723333
31/12/2015 03:52:00,48.763,99.08716667,1424.303333,72.206,72.04386667,62.13773,61.26313333,3.922836667,2.324096667
31/12/2015 03:53:00,48.763,99.56483333,1412.146667,72.16737,72.04813333,62.134,61.26336667,3.923383333,2.337126667
31/12/2015 03:54:00,48.763,100.0415,1430.056667,72.14973,72.027,62.14627,61.26576667,3.923193333,2.355336667
31/12/2015 03:55:00,48.763,100.2956667,1445.003333,72.09541,71.97553333,62.14387,61.29053333,3.92287,2.357323333
31/12/2015 03:56:00,48.78753333,100.2786667,1422.506667,72.057,71.9436,62.14277,61.32406667,3.921956667,2.35315
31/12/2015 03:57:00,48.83793333,100.3366667,1422.72,72.04387,71.938,62.14223,61.33046667,3.922466667,2.341596667
31/12/2015 03:58:00,48.8694,100.0740333,1439.82,71.99677,71.9311,62.14813,61.33613333,3.92201,2.342923333
31/12/2015 03:59:00,48.875,99.62206667,1425.9,71.9485,71.87993333,62.15,61.3334,3.922413333,2.342996667
31/12/2015 04:00:00,48.875,99.3592,1408.646667,71.938,71.83433333,62.15,61.34273333,3.921833333,2.332096667
31/12/2015 04:01:00,48.89186667,98.8783,1363.24,71.89429,71.83113333,62.15,61.3529,3.922596667,2.314256667
31/12/2015 04:02:00,48.966,98.8012,1347.05,71.85033,71.81536667,62.15,61.36036667,3.922286667,2.31095
31/12/2015 04:03:00,48.987,98.7628,1371.453333,71.82874,71.79696667,62.15614,61.35586667,3.922483333,2.31245
31/12/2015 04:04:00,49.04296667,98.77743333,1382.113333,71.8066,71.75006667,62.15187,61.34326667,3.9226,2.311113333
31/12/2015 04:05:00,49.09066667,98.6789,1382.846667,71.75193,71.7186,62.15,61.33846667,3.922446667,2.311213333
31/12/2015 04:06:00,49.10536667,98.4942,1360.95,71.7186,71.713,62.15,61.3564,3.922553333,2.311016667
31/12/2015 04:07:00,49.13843333,98.54153333,1398.153333,71.713,71.69996667,62.15,61.35663333,3.92191,2.311436667
31/12/2015 04:08:00,49.19093333,99.0323,1373.09,71.70687,71.6454,62.15,61.36036667,3.921316667,2.294963333
31/12/2015 04:09:00,49.2109,99.26193333,1373.053333,71.66743,71.61313333,62.15614,61.362,3.921506667,2.293886667
31/12/2015 04:10:00,49.213,99.03523333,1421.833333,71.61307,71.60186667,62.15187,61.362,3.920756667,2.303533333
31/12/2015 04:11:00,49.213,98.95723333,1408.996667,71.59387,71.57546667,62.15,61.362,3.921496667,2.300963333
31/12/2015 04:12:00,49.213,98.94243333,1430.34,71.56133,71.54346667,62.15614,61.362,3.919653333,2.30055
31/12/2015 04:13:00,49.2682,98.7632,873.9906667,71.53973,71.49843333,62.15187,61.362,3.919843333,2.303736667
31/12/2015 04:14:00,49.31566667,98.64406667,320.554,71.49844,71.487,62.15614,61.362,3.92056,2.302453333
31/12/2015 04:15:00,49.35566667,98.5941,204.4953333,71.487,71.47473333,62.158,61.362,3.919703333,2.299423333
31/12/2015 04:16:00,49.42096667,98.5666,332.5333333,71.4755,71.42576667,62.1764,61.362,3.920243333,2.285436667
31/12/2015 04:17:00,49.43186667,98.58553333,1312.813333,71.45897,71.3959,62.16973,61.35663333,3.92165,2.273273333
31/12/2015 04:18:00,49.4668,98.62443333,1507.606667,71.40593,71.37873333,62.21123,61.3297,3.922076667,2.281073333
31/12/2015 04:19:00,49.5102,98.64396667,1229,71.37873,71.375,62.25414,61.3404,3.922636667,2.278373333
31/12/2015 04:20:00,49.543,98.67613333,1125.943333,71.375,71.32593333,62.263,61.3529,3.923796667,2.275143333
31/12/2015 04:21:00,49.56226667,98.708,1127.69,71.36273,71.2972,62.26837,61.36036667,3.922566667,2.2747
31/12/2015 04:22:00,49.58823333,98.5954,1185.056667,71.32527,71.27613333,62.2769,61.362,3.923096667,2.28505
31/12/2015 04:23:00,49.6594,98.4555,1221.686667,71.29353,71.26486667,62.2721,61.362,3.921406667,2.28521
31/12/2015 04:24:00,49.7894,98.493,1254.173333,71.2686,71.24536667,62.30143,61.362,3.920186667,2.29511
31/12/2015 04:25:00,49.8667,98.5094,1276.23,71.263,71.23846667,62.33553,61.362,3.921993333,2.294643333
31/12/2015 04:26:00,49.9352,98.46276667,1313.006667,71.2561,71.18816667,62.36217,61.362,3.920913333,2.29649
31/12/2015 04:27:00,49.94586667,98.37616667,1349.273333,71.2379,71.15536667,62.37337,61.38116667,3.92155,2.29119
31/12/2015 04:28:00,50.0153,98.239,1374.243333,71.18777,71.15,62.36887,61.38546667,3.92328,2.3008
31/12/2015 04:29:00,50.0945,98.00236667,1338.843333,71.1556,71.15,62.37313,61.4356,3.922013333,2.307596667
31/12/2015 04:30:00,50.112,97.7731,1298.746667,71.15,71.13773333,62.375,61.46326667,3.92265,2.30515
31/12/2015 04:31:00,50.18023333,98.13446667,1327.023333,71.15,71.0972,62.375,61.467,3.922003333,2.307166667
31/12/2015 04:32:00,50.2194,98.35046667,1363.346667,71.13313,71.07143333,62.375,61.47313333,3.922083333,2.293533333
31/12/2015 04:33:00,50.225,98.3274,1382.04,71.1142,71.0509,62.375,61.475,3.920896667,2.274303333
31/12/2015 04:34:00,50.23113333,98.24376667,1376.2,71.06093,71.0391,62.36963,61.475,3.92142,2.267576667
31/12/2015 04:35:00,50.2514,98.10646667,1382.906667,71.04523,71.037,62.37337,61.475,3.92124,2.258236667
31/12/2015 04:36:00,50.3076,98.19826667,1391.473333,71.03887,71.01246667,62.375,61.48036667,3.921406667,2.26181
31/12/2015 04:37:00,50.3345,98.24696667,1403.856667,71.037,70.98966667,62.375,61.47663333,3.92104,2.265386667
31/12/2015 04:38:00,50.338,98.17256667,1398.513333,71.03163,70.9574,62.375,61.475,3.921053333,2.26475
31/12/2015 04:39:00,50.36253333,98.17813333,1406.71,71.03537,70.949,62.375,61.48036667,3.920486667,2.280193333
31/12/2015 04:40:00,50.462,98.3227,1431.773333,70.99713,70.9306,62.375,61.4889,3.921143333,2.294276667
31/12/2015 04:41:00,50.52833333,98.43606667,1429.43,70.95127,70.925,62.375,61.4956,3.92163,2.30032
31/12/2015 04:42:00,50.471,98.49326667,1408.99,70.941,70.902,62.375,61.4924,3.922313333,2.308353333
31/12/2015 04:43:00,50.5052,98.53773333,1418.933333,70.9341,70.87506667,62.375,61.491,3.921656667,2.302986667
31/12/2015 04:44:00,50.55343333,98.45676667,1426.13,70.92664,70.83833333,62.375,61.4956,3.921706667,2.299013333
31/12/2015 04:45:00,50.57526667,98.4083,1426.133333,70.91887,70.81673333,62.375,61.48626667,3.9218,2.29022
31/12/2015 04:46:00,50.56673333,98.48173333,1410.566667,70.90013,70.813,62.375,61.48913333,3.92134,2.288313333
31/12/2015 04:47:00,50.563,98.44313333,1365.036667,70.8996,70.813,62.375,61.50173333,3.918976667,2.284053333
31/12/2015 04:48:00,50.563,98.39486667,1377.746667,70.86803,70.813,62.375,61.5004,3.918146667,2.264606667
31/12/2015 04:49:00,50.56836667,98.3331,1390.383333,70.85416,70.813,62.375,61.4921,3.916873333,2.247906667
31/12/2015 04:50:00,50.56463333,98.25643333,1406.16,70.82233,70.813,62.375,61.50303333,3.91949,2.248946667
31/12/2015 04:51:00,50.563,98.24873333,1411.266667,70.813,70.77236667,62.375,61.50086667,3.920476667,2.241636667
31/12/2015 04:52:00,50.57986667,98.3049,1404.216667,70.813,70.74466667,62.375,61.5266,3.920346667,2.23808
31/12/2015 04:53:00,50.63022034,98.29916949,1393.813559,70.813,70.71505085,62.375,61.51940678,3.921391525,2.236786441
31/12/2015 04:54:00,50.59756667,98.3165,1350.061667,70.813,70.70173333,62.375,61.52753333,3.921073333,2.238066667
31/12/2015 04:55:00,50.6743,98.47496667,1352.23,70.813,70.7,62.375,61.55763333,3.921526667,2.269676667
31/12/2015 04:56:00,50.7554,98.57731667,1369.708333,70.79498,70.7,62.38127,61.5697,3.921543333,2.296708333
31/12/2015 04:57:00,50.76003333,98.67546667,1377.651667,70.7947,70.7,62.37673,61.571,3.921578333,2.299058333
31/12/2015 04:58:00,50.73663333,98.7121,1389.766667,70.7584,70.7,62.375,61.57805,3.9216,2.298065
31/12/2015 04:59:00,50.77486667,98.72618333,1405.02,70.72842,70.67101667,62.38127,61.57921667,3.92066,2.312335
31/12/2015 05:00:00,50.79326667,98.82848333,1370.095,70.71752,70.66065,62.37673,61.57978333,3.920635,2.315438333
31/12/2015 05:01:00,50.82085,99.13486667,1377.986667,70.70347,70.6271,62.375,61.58626667,3.921796667,2.324286667
31/12/2015 05:02:00,50.79588333,99.52611667,1398.14,70.7,70.60076667,62.375,61.58095,3.921786667,2.325703333
31/12/2015 05:03:00,50.787,99.22368333,1420.395,70.7,70.58973333,62.375,61.58605,3.921073333,2.312396667
31/12/2015 05:04:00,50.83791667,98.82146667,1356.858333,70.7,70.588,62.375,61.588,3.919803333,2.281775
31/12/2015 05:05:00,50.88411667,98.64521667,1341.503333,70.7,70.58095,62.375,61.588,3.919735,2.262001667
31/12/2015 05:06:00,50.89848333,98.62683333,1366.548333,70.7,70.58605,62.38048,61.588,3.919251667,2.256798333
31/12/2015 05:07:00,50.8624,98.66268333,1385.89,70.68277,70.58173333,62.37652,61.58095,3.918786667,2.255986667
31/12/2015 05:08:00,50.81283333,98.72056667,1402.56,70.67017,70.56668333,62.375,61.58605,3.919561667,2.258171667
31/12/2015 05:09:00,50.79025,98.80606667,1418.106667,70.6492,70.54733333,62.375,61.588,3.919173333,2.250105
31/12/2015 05:10:00,50.76976667,98.72651667,1425.708333,70.61736,70.53986667,62.375,61.58095,3.91947,2.249345
31/12/2015 05:11:00,50.77596667,98.81101667,1390.475,70.59904,70.50766667,62.375,61.57978333,3.920383333,2.264056667
31/12/2015 05:12:00,50.78526667,99.2932,1401.158333,70.59521,70.49195,62.38127,61.57295,3.921305,2.272856667
31/12/2015 05:13:00,50.787,99.30206667,1395.933333,70.58952,70.47825,62.37673,61.57726667,3.921343333,2.26903
31/12/2015 05:14:00,50.76193333,99.18618333,1391.803333,70.588,70.475,62.38048,61.58605,3.92036,2.270263333
31/12/2015 05:15:00,50.76126667,99.1724,1388.601667,70.588,70.475,62.37652,61.58095,3.920491667,2.268101667
31/12/2015 05:16:00,50.81156667,99.3724,657.232,70.588,70.475,62.375,61.57978333,3.920521667,2.269728333
31/12/2015 05:17:00,50.79523333,99.33143333,258.888,70.58095,70.45698333,62.38048,61.56668333,3.920265,2.276431667
31/12/2015 05:18:00,50.787,99.02065,204.647,70.57979,70.45748333,62.38278,61.58258333,3.92114,2.275201667
31/12/2015 05:19:00,50.787,99.0172,521.5105,70.56669,70.46526667,62.37673,61.55196667,3.922261667,2.277298333
31/12/2015 05:20:00,50.76193333,99.03486667,1410.3825,70.58258,70.43801667,62.375,61.50831667,3.921795,2.271676667
31/12/2015 05:21:00,50.69781667,98.82328333,1430.918333,70.56215,70.39631667,62.375,61.499,3.920581667,2.24969
31/12/2015 05:22:00,50.66398333,98.70703333,1209.311667,70.5362,70.36741667,62.3985,61.50996667,3.917636667,2.247311667
31/12/2015 05:23:00,50.59006667,98.6769,1145.54,70.51611,70.37375,62.4191,61.5083,3.917056667,2.251881667
31/12/2015 05:24:00,50.5757,98.82496667,1163.551667,70.49554,70.3911,62.43553,61.52893333,3.918588333,2.253056667
31/12/2015 05:25:00,50.64123333,98.773,1194.418333,70.49727,70.36915,62.4531,61.56946667,3.917825,2.24464
31/12/2015 05:26:00,50.6214,98.74935,1233.473333,70.4802,70.362,62.46797,61.5602,3.917891667,2.241516667
31/12/2015 05:27:00,50.61413333,98.91763333,1280.861667,70.475,70.362,62.47727,61.57458333,3.91988,2.245921667
31/12/2015 05:28:00,50.662,98.75876667,1307.871667,70.475,70.362,62.47352,61.58626667,3.921105,2.234666667
31/12/2015 05:29:00,50.63348333,98.6738,1313.731667,70.475,70.362,62.46495,61.588,3.920203333,2.242715
31/12/2015 05:30:00,50.60085,98.68715,1322.638333,70.475,70.362,62.47632,61.588,3.919508333,2.257571667
31/12/2015 05:31:00,50.65766667,98.62485,1320.613333,70.46873,70.35651667,62.46668,61.588,3.919556667,2.2514
31/12/2015 05:32:00,50.69223333,98.6107,1340.941667,70.45447,70.35421667,62.45673,61.588,3.919521667,2.251933333
31/12/2015 05:33:00,50.71736667,98.53053333,1356.691667,70.45727,70.34851667,62.47458,61.588,3.9195,2.237681667
31/12/2015 05:34:00,50.69793333,98.38971667,1376.711667,70.44804,70.32115,62.47295,61.59426667,3.919735,2.242038333
31/12/2015 05:35:00,50.67846667,98.30451667,1373.823333,70.38703,70.32653333,62.47727,61.61323333,3.919486667,2.252155
31/12/2015 05:36:00,50.675,98.35736667,1361.751667,70.39606,70.31433333,62.46803,61.60703333,3.920653333,2.25994
31/12/2015 05:37:00,50.71025,98.36033333,1349.13,70.37088,70.2818,62.46344,61.604,3.919668333,2.26385
31/12/2015 05:38:00,50.75995,98.38028333,1335.198333,70.37531,70.28026667,62.4583,61.60321667,3.919613333,2.262855
31/12/2015 05:39:00,50.78353333,98.31493333,1308.365,70.36568,70.25693333,62.43663,61.59125,3.920248333,2.261851667
31/12/2015 05:40:00,50.79875,98.28168333,1276.576667,70.362,70.25,62.43727,61.61698333,3.919381667,2.260603333
31/12/2015 05:41:00,50.82863333,98.40411667,1290.123333,70.362,70.25,62.44135,61.63361667,3.919805,2.27252
31/12/2015 05:42:00,50.84226667,98.45701667,1308.881667,70.362,70.25,62.43338,61.636,3.918825,2.276135
31/12/2015 05:43:00,50.79935,98.48158333,1316.886667,70.362,70.25,62.4122,61.6454,3.920223333,2.276121667
31/12/2015 05:44:00,50.787,98.49953333,1321.233333,70.35573,70.25,62.38742,61.64486667,3.920856667,2.277823333
31/12/2015 05:45:00,50.78151667,98.45835,1329.15,70.35478,70.25,62.38278,61.65653333,3.92043,2.277125
31/12/2015 05:46:00,50.74788333,98.45383333,1327.81,70.36048,70.24373333,62.38222,61.65608333,3.919751667,2.273353333
31/12/2015 05:47:00,50.70766667,98.4701,1329.72,70.35652,70.24278333,62.37652,61.64011667,3.9196,2.274906667
31/12/2015 05:48:00,50.68568333,98.47791667,1286.32,70.32288,70.21088333,62.375,61.62738333,3.920618333,2.286331667
31/12/2015 05:49:00,50.72038333,98.4226,1315.146667,70.314,70.15813333,62.375,61.62735,3.91949,2.260316667
31/12/2015 05:50:00,50.77486667,98.28401667,1333.628333,70.29285,70.18673333,62.375,61.61546667,3.9191,2.227938333
31/12/2015 05:51:00,50.81676667,98.15835,1356.75,70.28308,70.17606667,62.375,61.66918333,3.920353333,2.212818333
31/12/2015 05:52:00,50.87748333,98.24423333,1333.773333,70.25694,70.15041667,62.375,61.67795,3.919838333,2.212458333
31/12/2015 05:53:00,50.89278333,98.25933333,1356.428333,70.25,70.15831667,62.375,61.63213333,3.919286667,2.213156667
31/12/2015 05:54:00,50.94861667,98.33411667,1345.943333,70.25627,70.1432,62.375,61.65916667,3.921393333,2.215471667
31/12/2015 05:55:00,51.00238333,98.29568333,1325.425,70.25173,70.138,62.375,61.66216667,3.919806667,2.22221
31/12/2015 05:56:00,51.013,98.36046667,1275.531667,70.25,70.138,62.375,61.6506,3.919278333,2.248888333
31/12/2015 05:57:00,51.08193333,98.51068333,1287.026667,70.24373,70.138,62.36952,61.62606667,3.915775,2.265356667
31/12/2015 05:58:00,51.10726667,98.52955,1286.571667,70.24827,70.138,62.36722,61.62,3.915505,2.282491667
31/12/2015 05:59:00,51.12153333,98.5767,1292.903333,70.23746,70.138,62.3482,61.60668333,3.91664,2.290025
31/12/2015 06:00:00,51.125,98.53381667,1313.216667,70.24654,70.138,62.35083,61.60378333,3.917291667,2.306118333
31/12/2015 06:01:00,51.125,98.4663,1317.416667,70.2265,70.12468333,62.31384,61.604,3.919436667,2.292518333
31/12/2015 06:02:00,51.0874,98.43633333,1309.131667,70.21844,70.1022,62.33042,61.60321667,3.91953,2.292535
31/12/2015 06:03:00,51.02686667,98.32468333,1323.663333,70.1992,70.12911667,62.29178,61.59751667,3.920026667,2.285361667
31/12/2015 06:04:00,51.00673333,98.15321667,1341.46,70.17912,70.12468333,62.28527,61.58973333,3.920278333,2.290833333
31/12/2015 06:05:00,50.99795,98.08971667,1353.325,70.15855,70.05833333,62.2682,61.588,3.920143333,2.309763333
31/12/2015 06:06:00,50.92706667,97.93651667,1350.978333,70.14695,70.05823333,62.263,61.60053333,3.919395,2.288628333
31/12/2015 06:07:00,50.88998333,97.72053333,1311.473333,70.15205,70.06456667,62.263,61.59146667,3.919513333,2.258626667
31/12/2015 06:08:00,50.88421667,97.578,1307.715,70.154,70.05168333,62.263,61.588,3.920696667,2.256921667
31/12/2015 06:09:00,50.89653333,97.72668333,1341.716667,70.14146,70.04251667,62.263,61.588,3.920373333,2.257181667
31/12/2015 06:10:00,50.8812,97.71625,1364.935,70.138,70.03473333,62.263,61.588,3.920121667,2.246168333
31/12/2015 06:11:00,50.8572,97.71018333,1341.17,70.138,70.02673333,62.263,61.588,3.918455,2.241006667
31/12/2015 06:12:00,50.80108333,97.67853333,1306.005,70.138,70.025,62.263,61.588,3.91988,2.244708333
31/12/2015 06:13:00,50.79405,97.94081667,1305.606667,70.138,70.025,62.263,61.588,3.91899,2.268225
31/12/2015 06:14:00,50.78895,98.35048333,1319.741667,70.13173,70.025,62.263,61.588,3.918208333,2.293983333
31/12/2015 06:15:00,50.787,98.43125,1353.101667,70.13627,70.025,62.24968,61.588,3.919196667,2.310131667
31/12/2015 06:16:00,50.80031667,98.381,1356.856667,70.138,70.025,62.25932,61.58095,3.920126667,2.310201667
31/12/2015 06:17:00,50.79695,98.30376667,1348.315,70.13173,70.025,62.24968,61.58605,3.919986667,2.31692
31/12/2015 06:18:00,50.80205,98.21158333,1347.71,70.11042,70.01246667,62.246,61.588,3.919038333,2.31712
31/12/2015 06:19:00,50.81653333,98.27325,469.5525,70.1238,70.01605,62.22406,61.588,3.918878333,2.317775
31/12/2015 06:20:00,50.8059,98.24351667,209.2461667,70.09454,70.01095,62.23367,61.56841667,3.91843,2.321311667
31/12/2015 06:21:00,50.7973,98.2995,204.4678333,70.08813,69.9902,62.20432,61.58258333,3.918143333,2.32314
31/12/2015 06:22:00,50.78895,98.07773333,717.0833333,70.05061,69.96933333,62.19108,61.588,3.91857,2.318621667
31/12/2015 06:23:00,50.80501667,97.353,1437.2285,70.05959,69.96186667,62.18373,61.56998333,3.918073333,2.2985
31/12/2015 06:24:00,50.81156667,97.52898333,1289.271667,70.0462,69.94611667,62.1632,61.58301667,3.917665,2.287973333
31/12/2015 06:25:00,50.8637,97.32798333,1101.17,70.04021,69.9185,62.18933,61.58095,3.917443333,2.287205
31/12/2015 06:26:00,50.89523333,97.32568333,1061.028333,70.02825,69.91905,62.17294,61.58605,3.918653333,2.288888333
31/12/2015 06:27:00,50.9,97.40126667,1098.376667,70.03127,69.92021667,62.15973,61.588,3.918451667,2.293843333
31/12/2015 06:28:00,50.9,97.58676667,1135.606667,70.02673,69.92078333,62.16427,61.588,3.91924,2.293455
31/12/2015 06:29:00,50.91253333,97.84393333,1156.038333,70.03127,69.91395,62.16522,61.588,3.920205,2.29629
31/12/2015 06:30:00,50.916,97.36933333,1141.605,70.02673,69.912,62.16578,61.588,3.91852,2.27558
31/12/2015 06:31:00,50.95673333,97.50791667,1146.47,70.025,69.912,62.15973,61.588,3.914788333,2.265526667
31/12/2015 06:32:00,50.95233333,97.86978333,1164.005,70.025,69.912,62.158,61.588,3.914761667,2.259543333
31/12/2015 06:33:00,50.9104,97.666,1198.101667,70.025,69.912,62.15173,61.588,3.915705,2.263056667
31/12/2015 06:34:00,50.9,97.66241667,1200.838333,70.01247,69.912,62.16253,61.59348333,3.916761667,2.267298333
31/12/2015 06:35:00,50.9,97.87256667,1217.238333,70.02154,69.912,62.15347,61.58951667,3.919741667,2.259248333
31/12/2015 06:36:00,50.9,97.9344,1268.181667,70.01952,69.90573333,62.15,61.588,3.920265,2.25774
31/12/2015 06:37:00,50.9,98.01141667,1298.133333,70.00468,69.91026667,62.15,61.588,3.920591667,2.267478333
31/12/2015 06:38:00,50.89373333,98.08996667,1327.418333,69.99081,69.912,62.15,61.588,3.919995,2.265243333
31/12/2015 06:39:00,50.87476667,98.17023333,1350.963333,69.97311,69.88066667,62.15,61.588,3.919486667,2.257711667
31/12/2015 06:40:00,50.91856667,98.09713333,1308.6,69.98154,69.87435,62.15,61.588,3.918381667,2.256626667
31/12/2015 06:41:00,50.9132,98.10411667,1296.618333,69.95132,69.85385,62.15,61.588,3.918648333,2.251708333
31/12/2015 06:42:00,50.908,98.1271,1293.375,69.95062,69.8668,62.15,61.588,3.918721667,2.244895
31/12/2015 06:43:00,50.908,98.13883333,1285.976667,69.94673,69.85085,62.15,61.58095,3.918386667,2.256873333
31/12/2015 06:44:00,50.91348333,98.23891667,1303.156667,69.94265,69.84108333,62.15,61.579,3.917751667,2.265456667
31/12/2015 06:45:00,50.94711667,98.2801,1310.515,69.93182,69.8212,62.15,61.58605,3.919245,2.27009
31/12/2015 06:46:00,50.93093333,98.21115,1310.63,69.9337,69.80895,62.15,61.57468333,3.918603333,2.269668333
31/12/2015 06:47:00,50.9052,98.19413333,1313.241667,69.91698,69.80151667,62.15,61.57805,3.918926667,2.27541
31/12/2015 06:48:00,50.9,98.15113333,1326.376667,69.912,69.8,62.15,61.56668333,3.918786667,2.274593333
31/12/2015 06:49:00,50.9,98.23065,1307.553333,69.912,69.8,62.14373,61.56926667,3.91917,2.276328333
31/12/2015 06:50:00,50.9,98.30456667,1302.653333,69.912,69.8,62.14827,61.5663,3.919143333,2.270106667
31/12/2015 06:51:00,50.9,98.21773333,1331.905,69.912,69.80548333,62.14452,61.56343333,3.918708333,2.259348333
31/12/2015 06:52:00,50.9,98.10853333,1345.07,69.912,69.85791667,62.14848,61.55046667,3.917581667,2.240528333
31/12/2015 06:53:00,50.9,98.19018333,1324.566667,69.912,69.90333333,62.15,61.52585,3.917848333,2.232318333
31/12/2015 06:54:00,50.9,98.26913333,1336.83,69.912,69.912,62.14373,61.50981667,3.91894,2.229106667
31/12/2015 06:55:00,50.9,98.25793333,1344.798333,69.912,69.95665,62.142,61.51718333,3.919748333,2.227873333
31/12/2015 06:56:00,50.8812,98.13976667,1344.19,69.912,70.00111667,62.13103,61.50981667,3.919038333,2.228248333
31/12/2015 06:57:00,50.86973333,98.26488333,1319.203333,69.912,70.02175,62.12643,61.51326667,3.918486667,2.244771667
31/12/2015 06:58:00,50.8163,98.23201667,1312.008333,69.912,70.03126667,62.10093,61.5009,3.919261667,2.246871667
31/12/2015 06:59:00,50.80983333,98.13736667,1287.303333,69.91905,70.03848333,62.1081,61.48603333,3.91762,2.252231667
31/12/2015 07:00:00,50.81043333,97.79191667,1285.513333,69.91395,70.06585,62.08537,61.483,3.917335,2.256485
31/12/2015 07:01:00,50.79198333,97.33775,1314.238333,69.92532,70.1106,62.08113,61.47673333,3.918261667,2.255711667
31/12/2015 07:02:00,50.787,97.15005,1314.75,69.92195,70.12805,62.06633,61.475,3.917716667,2.243315
31/12/2015 07:03:00,50.787,96.96541667,1293.373333,69.93958,70.13626667,62.062,61.475,3.9175,2.240705
31/12/2015 07:04:00,50.787,96.61863333,1302.413333,69.98887,70.15053333,62.07219,61.48126667,3.917578333,2.234868333
31/12/2015 07:05:00,50.7494,96.30783333,1309.768333,69.99081,70.1587,62.05855,61.47673333,3.915955,2.244245
31/12/2015 07:06:00,50.69435,96.13925,1319.943333,70.01071,70.2117,62.04068,61.475,3.914246667,2.250668333
31/12/2015 07:07:00,50.66398333,96.28155,1317.486667,70.017,70.23305,62.037,61.475,3.914526667,2.251208333
31/12/2015 07:08:00,50.63001667,96.35328333,1315.473333,70.02327,70.24675,62.037,61.475,3.915248333,2.252823333
31/12/2015 07:09:00,50.65725,96.08426667,1309.973333,70.03127,70.25,62.037,61.475,3.917201667,2.248051667
31/12/2015 07:10:00,50.6294,95.89911667,1328.945,70.02673,70.26175,62.037,61.46873333,3.916995,2.245425
31/12/2015 07:11:00,50.59785,96.51368333,1320.03,70.03754,70.27205,62.037,61.47326667,3.91774,2.240008333
31/12/2015 07:12:00,50.58808333,96.5369,1302.84,70.04727,70.28026667,62.037,61.475,3.919018333,2.245023333
31/12/2015 07:13:00,50.55488333,96.45561667,1316.198333,70.03647,70.31568333,62.037,61.475,3.919143333,2.248915
31/12/2015 07:14:00,50.50056667,97.18055,1322.231667,70.05807,70.26625,62.037,61.46325,3.919256667,2.261171667
31/12/2015 07:15:00,50.4269,97.52735,1301.92,70.05873,70.20926667,62.037,61.44668333,3.918908333,2.263616667
31/12/2015 07:16:00,50.34106667,97.42991667,1266.903333,70.0617,70.151,62.037,61.4618,3.9188,2.259013333
31/12/2015 07:17:00,50.25228333,97.56668333,1279.793333,70.07083,70.09961667,62.037,61.43801667,3.918095,2.267826667
31/12/2015 07:18:00,50.20793333,97.4552,1315.523333,70.06517,70.06236667,62.037,61.39631667,3.918526667,2.264725
31/12/2015 07:19:00,50.13128333,97.48228333,1319.648333,70.07083,70.0315,62.03073,61.39953333,3.917916667,2.271325
31/12/2015 07:20:00,50.09946667,97.44011667,1330.72,70.0542,70.025,62.02352,61.39438333,3.917621667,2.265923333
31/12/2015 07:21:00,50.0208,97.14961667,1171.166667,70.03647,70.01951667,62.02122,61.38808333,3.917365,2.255731667
31/12/2015 07:22:00,49.99451667,96.47318333,403.9528333,70.02673,69.99841667,62.021,61.39091667,3.918631667,2.224438333
31/12/2015 07:23:00,49.92328333,96.495,204.4293333,70.025,69.95931667,62.01003,61.38181667,3.919861667,2.209663333
31/12/2015 07:24:00,49.89146667,96.923,203.08,70.03127,69.94608333,61.9741,61.379,3.919316667,2.204901667
31/12/2015 07:25:00,49.888,97.06068333,896.7311667,70.02673,69.93246667,61.98615,61.40093333,3.918316667,2.20504
31/12/2015 07:26:00,49.888,97.22275,1447.545,70.01952,69.91568333,61.95832,61.40386667,3.91857,2.209608333
31/12/2015 07:27:00,49.88173333,97.36761667,1181.61,70.02348,69.91905,61.949,61.41553333,3.919718333,2.21738
31/12/2015 07:28:00,49.82908333,97.01373333,1049.658333,70.01247,69.91395,61.93568,61.4331,3.91953,2.224135
31/12/2015 07:29:00,49.78366667,96.86648333,1019.558333,70.02154,69.912,61.92652,61.43543333,3.917598333,2.235135
31/12/2015 07:30:00,49.76325,97.28583333,1038.901667,69.99993,69.912,61.9438,61.44283333,3.920076667,2.262396667
31/12/2015 07:31:00,49.75921667,97.7199,999.981,69.99927,69.912,61.93568,61.45596667,3.919881667,2.274448333
31/12/2015 07:32:00,49.74803333,98.0608,1000.064,69.96104,69.8932,61.92652,61.44646667,3.919835,2.283811667
31/12/2015 07:33:00,49.7309,98.17721667,1007.203333,69.93355,69.90053333,61.925,61.45005,3.920605,2.28835
31/12/2015 07:34:00,49.68313333,98.11323333,1021.595,69.91569,69.86953333,61.93753,61.47001667,3.920016667,2.281245
31/12/2015 07:35:00,49.66395,98.2659,1045.04,69.912,69.86313333,61.93473,61.475,3.920113333,2.281763333
31/12/2015 07:36:00,49.662,98.1824,1051.126667,69.912,69.85773333,61.92673,61.475,3.918398333,2.25853
31/12/2015 07:37:00,49.65573333,97.79271667,1049.028333,69.912,69.83563333,61.925,61.475,3.919388333,2.227303333
31/12/2015 07:38:00,49.66026667,97.11063333,1065.868333,69.912,69.81903333,61.925,61.475,3.91933,2.215643333
31/12/2015 07:39:00,49.662,96.78215,1082.136667,69.912,69.80895,61.925,61.475,3.917868333,2.224953333
31/12/2015 07:40:00,49.662,97.18015,1097.911667,69.912,69.80778333,61.925,61.475,3.917735,2.227038333
31/12/2015 07:41:00,49.662,97.02805,1148.556667,69.912,69.808,61.925,61.46873333,3.916625,2.224998333
31/12/2015 07:42:00,49.662,97.3797,1171.705,69.90573,69.80173333,61.93127,61.47326667,3.916848333,2.223011667
31/12/2015 07:43:00,49.662,97.498,1197.608333,69.89304,69.8,61.92673,61.475,3.91888,2.217743333
31/12/2015 07:44:00,49.662,97.24655,1208.856667,69.90096,69.8,61.925,61.475,3.9194,2.21405
31/12/2015 07:45:00,49.662,97.41983333,1225.553333,69.88129,69.79373333,61.925,61.46873333,3.919791667,2.229615
31/12/2015 07:46:00,49.662,97.6045,1218.206667,69.85385,69.79826667,61.925,61.47326667,3.920056667,2.255171667
31/12/2015 07:47:00,49.662,97.58765,1247.195,69.84173,69.8,61.925,61.46873333,3.919473333,2.27322
31/12/2015 07:48:00,49.64476667,97.35623333,1282.89,69.83217,69.7812,61.925,61.44193333,3.920083333,2.270803333
31/12/2015 07:49:00,49.63843333,97.52238333,1302.128333,69.8253,69.76973333,61.925,61.42481667,3.919986667,2.272725
31/12/2015 07:50:00,49.6568,97.50588333,1306.34,69.81773,69.74606667,61.925,61.45098333,3.920213333,2.273856667
31/12/2015 07:51:00,49.70351667,97.08685,1305.66,69.80347,69.72433333,61.925,61.43393333,3.921396667,2.27531
31/12/2015 07:52:00,49.6868,96.11611667,1303.206667,69.8,69.74506667,61.925,61.42308333,3.920995,2.231676667
31/12/2015 07:53:00,49.67273333,96.207,1294.688333,69.8,69.7191,61.925,61.40711667,3.920016667,2.19976
31/12/2015 07:54:00,49.72896667,97.31946667,1278.321667,69.8,69.71156667,61.925,61.39438333,3.919721667,2.1614
31/12/2015 07:55:00,49.7685,98.00776667,1284.661667,69.8,69.69868333,61.925,61.38808333,3.919935,2.162953333
31/12/2015 07:56:00,49.775,98.21478333,1286.325,69.8,69.68951667,61.91873,61.38073333,3.91906,2.164803333
31/12/2015 07:57:00,49.8126,98.07415,1263.048333,69.8,69.688,61.917,61.36568333,3.919661667,2.158546667
31/12/2015 07:58:00,49.87391667,97.87525,1255.211667,69.8,69.688,61.917,61.362,3.920056667,2.158936667
31/12/2015 07:59:00,49.88173333,97.44446667,1254.173333,69.79373,69.68095,61.92327,61.36905,3.919081667,2.179005
31/12/2015 08:00:00,49.88626667,97.41376667,1236.766667,69.77946,69.68605,61.89523,61.37021667,3.918643333,2.190823333
31/12/2015 08:01:00,49.90053333,97.8439,1250.643333,69.78854,69.688,61.8917,61.37078333,3.919226667,2.18461
31/12/2015 08:02:00,49.94395,98.09173333,1298.256667,69.7732,69.688,61.90553,61.36395,3.918616667,2.17488
31/12/2015 08:03:00,49.96518333,97.82898333,1322.455,69.76173,69.67625,61.89803,61.362,3.918713333,2.128776667
31/12/2015 08:04:00,49.96956667,97.4123,1328.015,69.75608,69.6777,61.88717,61.362,3.92021,2.105006667
31/12/2015 08:05:00,49.9935,96.99726667,1299.068333,69.72758,69.6414,61.85993,61.362,3.919268333,2.114725
31/12/2015 08:06:00,50,96.66595,1303.668333,69.72,69.6639,61.84438,61.362,3.918978333,2.095975
31/12/2015 08:07:00,50.00548333,96.27626667,1289.81,69.72392,69.64636667,61.82555,61.362,3.919156667,2.07335
31/12/2015 08:08:00,50.00778333,95.80081667,1285.156667,69.71481,69.61393333,61.8257,61.362,3.919905,2.064335
31/12/2015 08:09:00,50.05813333,95.54595,1294.6,69.6932,69.61718333,61.84737,61.35573333,3.920648333,2.06451
31/12/2015 08:10:00,50.06808333,95.66793333,1278.321667,69.69427,69.59728333,61.85927,61.36026667,3.920878333,2.073986667
31/12/2015 08:11:00,50.09598333,95.7882,1256.258333,69.68974,69.60196667,61.83437,61.34946667,3.91996,2.072896667
31/12/2015 08:12:00,50.11026667,95.73145,1277.136667,69.688,69.60656667,61.82856,61.35226667,3.919386667,2.078166667
31/12/2015 08:13:00,50.112,95.75621667,1280.126667,69.688,69.5882,61.82273,61.35478333,3.920161667,2.086323333
31/12/2015 08:14:00,50.112,95.72435,1288.321667,69.688,69.583,61.81473,61.32915,3.917501667,2.093426667
31/12/2015 08:15:00,50.112,95.92585,1267.948333,69.688,69.57673333,61.813,61.33453333,3.917013333,2.106493333
31/12/2015 08:16:00,50.0368,96.12913333,1279.538333,69.688,69.575,61.813,61.32155,3.917491667,2.116906667
31/12/2015 08:17:00,50.00346667,96.47528333,1268.285,69.688,69.575,61.81927,61.32091667,3.918383333,2.11655
31/12/2015 08:18:00,49.98825,96.4942,1257.376667,69.68095,69.58126667,61.81473,61.27735,3.918835,2.110886667
31/12/2015 08:19:00,49.90196667,96.39688333,1248.863333,69.68605,69.57673333,61.813,61.26578333,3.920858333,2.112085
31/12/2015 08:20:00,49.8414,96.0601,1276.766667,69.68173,69.575,61.813,61.27853333,3.920773333,2.116951667
31/12/2015 08:21:00,49.72211667,95.79283333,1284.373333,69.68627,69.56873333,61.813,61.26868333,3.920913333,2.115201667
31/12/2015 08:22:00,49.6309,96.22631667,1240.881667,69.68095,69.56778333,61.80673,61.25325,3.92194,2.092701667
31/12/2015 08:23:00,49.56935,97.21305,1246.916667,69.67979,69.57348333,61.81127,61.25,3.921338333,2.06132
31/12/2015 08:24:00,49.50681356,97.33588136,937.9559322,69.67283,69.56225424,61.80105,61.25,3.920622034,2.051033898
31/12/2015 08:25:00,49.4556,97.4694,335.352,69.6726,69.5542,61.81,61.25,3.92138,2.049
31/12/2015 08:26:00,49.4396,97.3372,204.916,69.6458,69.5514,61.813,61.25,3.92064,2.0455
31/12/2015 08:27:00,49.386,97.1524,217.696,69.6454,69.551,61.8066,61.25,3.91952,2.03702
31/12/2015 08:28:00,49.3346,97.4138,1085.776,69.643,69.5342,61.7786,61.2564,3.91994,2.02998
31/12/2015 08:29:00,49.2954,97.1208,1417.04,69.63319,69.5148,61.7912,61.2756,3.92042,2.03974
31/12/2015 08:30:00,49.228,97.2018,1134.36,69.6118,69.5022,61.7976,61.288,3.92042,2.0441
31/12/2015 08:31:00,49.1586,97.6346,1041.78,69.6054,69.496,61.7772,61.2708,3.9212,2.05346
31/12/2015 08:32:00,49.109,97.788,1038.26,69.6194,69.4694,61.7744,61.2892,3.92108,2.0693
31/12/2015 08:33:00,49.1,97.714,1057.02,69.603,69.463,61.7598,61.2782,3.92108,2.07646
31/12/2015 08:34:00,49.064,97.4144,1097.22,69.586,69.463,61.7624,61.3124,3.92174,2.07524
31/12/2015 08:35:00,49.0006,97.081,1123.22,69.6022,69.463,61.7432,61.3244,3.92046,2.06958
31/12/2015 08:36:00,48.9294,96.839,1155.58,69.5814,69.463,61.7652,61.3482,3.92162,2.06158
31/12/2015 08:37:00,48.883,96.4894,1184.04,69.5814,69.463,61.7528,61.3428,3.92216,2.03958
31/12/2015 08:38:00,48.8302,96.8962,1198.6,69.5766,69.463,61.74,61.3576,3.92068,2.0309
31/12/2015 08:39:00,48.7742,96.813,1204.9,69.575,69.463,61.7524,61.362,3.91974,2.02008
31/12/2015 08:40:00,48.7558,96.646,1233.5,69.575,69.463,61.7656,61.362,3.92112,2.02024
31/12/2015 08:41:00,48.69,96.7802,1262.88,69.5814,69.463,61.7392,61.362,3.92062,2.01994
31/12/2015 08:42:00,48.6492,97.065,1288.58,69.5766,69.463,61.7384,61.362,3.92192,2.02034
31/12/2015 08:43:00,48.6166,97.6372,1298.24,69.575,69.463,61.732,61.3564,3.9219,2.0129
31/12/2015 08:44:00,48.5388,97.781,1301.48,69.575,69.451,61.738,61.3606,3.92028,2.00908
31/12/2015 08:45:00,48.4562,97.5762,1312.96,69.575,69.46,61.7528,61.3564,3.92118,2.00476
31/12/2015 08:46:00,48.3704,97.684,1324.58,69.575,69.4566,61.7536,61.3606,3.92094,2.0058
31/12/2015 08:47:00,48.321,97.98,1285.2,69.575,69.4614,61.7234,61.362,3.92016,2.0215
31/12/2015 08:48:00,48.2738,98.1576,1274.4,69.575,69.463,61.7216,61.35,3.91896,2.02162
31/12/2015 08:49:00,48.1936,98.6588,1260.62,69.575,69.463,61.7366,61.359,3.91878,2.0319
31/12/2015 08:50:00,48.1232,100.2034,1245.92,69.575,69.463,61.7464,61.3364,3.91744,2.04646
31/12/2015 08:51:00,48.0148,101.36,1227.98,69.575,69.4558,61.7336,61.338,3.9175,2.0514
31/12/2015 08:52:00,47.9526,101.552,1228.04,69.575,69.4548,61.7444,61.3448,3.92176,2.03374
31/12/2015 08:53:00,47.8486,101.63,1234.04,69.575,69.4478,61.7416,61.3348,3.92096,2.0204
31/12/2015 08:54:00,47.7202,101.602,1241.38,69.575,69.4476,61.72,61.3048,3.9201,2.0198
31/12/2015 08:55:00,47.5948,101.062,1223.46,69.5694,69.4464,61.7158,61.2916,3.92168,2.01308
31/12/2015 08:56:00,47.4956,100.442,1222.84,69.5736,69.4204,61.7152,61.2876,3.92106,2.01562
31/12/2015 08:57:00,47.425,100.64,1229.82,69.5686,69.4228,61.7222,61.2702,3.92056,2.0219
31/12/2015 08:58:00,47.328,101.072,1222.58,69.5614,69.4098,61.7176,61.2724,3.9221,2.0372
31/12/2015 08:59:00,47.2246,101.08,1152.72,69.5656,69.3868,61.7032,61.2668,3.92258,2.04878
31/12/2015 09:00:00,47.1648,101.3,1141.56,69.5374,69.374,61.7,61.2594,3.92212,2.04288
31/12/2015 09:01:00,47.079,101.616,1140.2,69.5532,69.3608,61.7,61.2572,3.92144,2.01042
31/12/2015 09:02:00,46.9824,101.744,1137.5,69.5398,69.3516,61.7,61.2514,3.92138,2.00344
31/12/2015 09:03:00,46.915,101.752,1117.72,69.5134,69.35,61.7064,61.25,3.92108,2.00824
31/12/2015 09:04:00,46.835,101.726,1094.02,69.5168,69.35,61.7016,61.25,3.9218,2.02388
31/12/2015 09:05:00,46.7276,101.72,1076.1,69.5062,69.35,61.7,61.25,3.92168,2.01302
31/12/2015 09:06:00,46.617,101.712,1059.6,69.5006,69.3564,61.7,61.25,3.92016,2.00644
31/12/2015 09:07:00,46.4902,101.67,1037.58,69.4896,69.3516,61.7,61.2444,3.92244,1.9973
31/12/2015 09:08:00,46.3096,101.66,1024.42,69.4734,69.35,61.7,61.2486,3.92222,1.9956
31/12/2015 09:09:00,46.1166,101.628,1024.94,69.4644,69.3436,61.7,61.238,3.92288,1.9965
31/12/2015 09:10:00,45.9308,101.644,1032.88,69.463,69.3484,61.7,61.2406,3.92214,2.00182
31/12/2015 09:11:00,45.7948,101.698,1045.34,69.463,69.35,61.7,61.178,3.92206,2.00518
31/12/2015 09:12:00,45.6764,101.702,1050.08,69.463,69.3436,61.7,61.1604,3.9213,2.00866
31/12/2015 09:13:00,45.5754,101.7,1052.84,69.463,69.342,61.7,61.1424,3.92166,2.00252
31/12/2015 09:14:00,45.4392,101.692,1054.92,69.451,69.3292,61.6936,61.138,3.92132,2.00152
31/12/2015 09:15:00,45.3212,101.69,1073.06,69.4528,69.3324,61.6984,61.138,3.92104,2.00754
31/12/2015 09:16:00,45.2478,101.73,1090.46,69.4244,69.3284,61.6936,61.138,3.92156,2.01052
31/12/2015 09:17:00,45.171,101.788,1092.98,69.3954,69.2942,61.6984,61.138,3.92258,2.00794
31/12/2015 09:18:00,45.0774,101.776,1098.96,69.4028,69.2892,61.7,61.1052,3.92256,2.006
31/12/2015 09:19:00,45.0212,101.738,1086.34,69.3668,69.2612,61.6744,61.0778,3.92114,2.00658
31/12/2015 09:20:00,44.9592,101.73,1082.88,69.3514,69.2476,61.688,61.041,3.92248,2.00384
31/12/2015 09:21:00,44.9396,101.714,1089.14,69.35,69.2388,61.6858,61.033,3.92314,2.0135
31/12/2015 09:22:00,44.914,101.614,1081.26,69.35,69.2506,61.6648,61.0266,3.92168,2.0189
31/12/2015 09:23:00,44.8544,101.478,1078.58,69.35,69.2404,61.6264,61.025,3.91898,2.0196
31/12/2015 09:24:00,44.809,101.482,1068.5,69.34361,69.237,61.6388,61.025,3.91848,2.0216
31/12/2015 09:25:00,44.7306,101.386,1064.24,69.31001,69.237,61.6184,61.025,3.9193,2.0213
31/12/2015 09:26:00,44.6866,101.216,1076.76,69.2828,69.237,61.5984,61.025,3.92262,2.01726
31/12/2015 09:27:00,44.6216,101.164,693.696,69.2572,69.2306,61.5958,61.025,3.92204,2.0151
31/12/2015 09:28:00,44.6014,100.752,284.736,69.2472,69.2162,61.5896,61.001,3.92418,2.01808
31/12/2015 09:29:00,44.5936,100.65,206.936,69.2388,69.2266,61.588,60.9998,3.92376,2.02138
31/12/2015 09:30:00,44.568,100.794,296.866,69.237,69.1844,61.588,60.9882,3.92342,2.016
31/12/2015 09:31:00,44.5092,101.174,1132.586,69.237,69.1474,61.5816,61.0114,3.92212,2.00898
31/12/2015 09:32:00,44.4888,101.204,1279.26,69.237,69.1282,61.5864,61.0236,3.92292,2.00728
31/12/2015 09:33:00,44.487,101.39,1043.076,69.2114,69.125,61.5744,61.025,3.9236,2.00424
31/12/2015 09:34:00,44.487,101.392,992.914,69.2114,69.1306,61.5846,61.025,3.9229,2.01302
31/12/2015 09:35:00,44.487,101.26,984.242,69.1842,69.1264,61.5744,61.025,3.9223,2.00828
31/12/2015 09:36:00,44.455,101.422,982.716,69.1418,69.125,61.5646,61.025,3.92196,2.0089
31/12/2015 09:37:00,44.4598,101.198,977.384,69.133,69.125,61.5406,61.025,3.9235,2.0075
31/12/2015 09:38:00,44.4342,100.578,984.83,69.1322,69.1186,61.5254,61.025,3.9227,2.0046
31/12/2015 09:39:00,44.3918,100.472,990.448,69.1328,69.1106,61.5022,61.025,3.92344,2.00328
31/12/2015 09:40:00,44.3766,100.664,996.516,69.1266,69.0978,61.4858,61.0186,3.92258,2.00118
31/12/2015 09:41:00,44.375,100.71,1011.404,69.125,69.0678,61.4766,61.0234,3.9239,1.99694
31/12/2015 09:42:00,44.3686,100.694,1024.48,69.1058,69.0522,61.487,61.025,3.92478,1.99976
31/12/2015 09:43:00,44.367,100.898,1036.42,69.1026,69.0332,61.478,61.0186,3.92394,1.99998
31/12/2015 09:44:00,44.3198,101.054,1044.96,69.063,69.0162,61.475,61.0058,3.92274,2.00052
31/12/2015 09:45:00,44.304,101.016,1050.42,69.0402,69.013,61.475,60.995,3.92402,1.9987
31/12/2015 09:46:00,44.3246,100.448,1062.28,69.0178,69.013,61.475,60.9994,3.92344,2.00236
31/12/2015 09:47:00,44.3084,100.398,1075.4,69.0258,69.013,61.475,60.9722,3.924,2.00628
31/12/2015 09:48:00,44.2902,100.66,1074.24,69.0162,69.013,61.475,60.9682,3.92428,2.00748
31/12/2015 09:49:00,44.2678,101.016,1078.18,69.013,69.013,61.4622,60.9842,3.92326,2.00264
31/12/2015 09:50:00,44.2758,101.194,1084.84,69.0058,69.013,61.4718,60.9472,3.92468,2.01364
31/12/2015 09:51:00,44.2662,101.292,1079.72,69.0112,68.9994,61.4622,60.917,3.92454,2.01406
31/12/2015 09:52:00,44.263,101.382,1075.14,69.0058,68.9768,61.4462,60.9184,3.9232,2.01748
31/12/2015 09:53:00,44.263,100.856,1071.92,69.004,68.9568,61.4446,60.9208,3.92322,2.00826
31/12/2015 09:54:00,44.263,100.424,1047.14,68.9872,68.9234,61.4306,60.9138,3.92394,2.00546
31/12/2015 09:55:00,44.263,100.334,1054.94,68.93581,68.9032,61.4054,60.912,3.92378,2.00484
31/12/2015 09:56:00,44.2694,100.426,1075.84,68.9168,68.9,61.396,60.912,3.92378,2.00726
31/12/2015 09:57:00,44.2646,100.642,1085.56,68.9094,68.9,61.3822,60.912,3.92236,2.00574
31/12/2015 09:58:00,44.263,100.522,1094.34,68.9016,68.9,61.3838,60.912,3.92152,2.00312
31/12/2015 09:59:00,44.263,100.392,1101.48,68.9,68.9,61.3666,60.912,3.92036,2.00724
31/12/2015 10:00:00,44.263,100.33,1099.76,68.9,68.8936,61.362,60.912,3.92194,2.0108
31/12/2015 10:01:00,44.263,100.392,1094.92,68.9,68.8568,61.362,60.912,3.92368,2.0078
31/12/2015 10:02:00,44.263,100.762,1078.46,68.9,68.7992,61.362,60.8992,3.9228,2.0077
31/12/2015 10:03:00,44.263,101.242,1077.16,68.8744,68.787,61.362,60.8912,3.92426,2.00942
31/12/2015 10:04:00,44.2758,101.484,1085,68.8336,68.775,61.362,60.8244,3.9239,2.01364
31/12/2015 10:05:00,44.3438,101.496,1072.32,68.8082,68.72,61.3556,60.8256,3.92434,2.01092
31/12/2015 10:06:00,44.372,100.834,1064.94,68.7976,68.6814,61.3604,60.8252,3.92546,2.01888
31/12/2015 10:07:00,44.375,100.254,1066.72,68.7952,68.6566,61.3492,60.8048,3.92482,2.01806
31/12/2015 10:08:00,44.3926,100.366,1076.68,68.7886,68.632,61.3396,60.8,3.92484,2.02154
31/12/2015 10:09:00,44.4434,100.268,1080.12,68.7742,68.5758,61.3396,60.8,3.92554,2.0214
31/12/2015 10:10:00,44.4806,100.55,1096.64,68.7422,68.563,61.2808,60.8,3.9245,2.00246
31/12/2015 10:11:00,44.487,100.63,1114.14,68.7062,68.5558,61.2828,60.8,3.9238,1.98196
31/12/2015 10:12:00,44.487,100.27,1133.66,68.6798,68.5252,61.2702,60.8,3.9249,1.97536
31/12/2015 10:13:00,44.487,100.244,1130.74,68.675,68.4764,61.2596,60.8,3.9248,1.97558
31/12/2015 10:14:00,44.487,100.156,1121.8,68.675,68.4532,61.2516,60.7936,3.92486,1.9754
31/12/2015 10:15:00,44.487,100.066,1126.08,68.651,68.45,61.25,60.7792,3.92466,1.97738
31/12/2015 10:16:00,44.5054,100.018,1143.36,68.6626,68.4308,61.25,60.7472,3.92556,1.97966
31/12/2015 10:17:00,44.5756,99.9516,1152.42,68.603,68.3612,61.25,60.7112,3.92516,1.97898
31/12/2015 10:18:00,44.5984,99.8778,1134.1,68.5678,68.3394,61.2372,60.6976,3.92532,1.97918
31/12/2015 10:19:00,44.6064,100.1886,1129.76,68.563,68.3308,61.2468,60.6896,3.92476,1.9797
31/12/2015 10:20:00,44.6528,100.302,1136.54,68.563,68.3002,61.2372,60.688,3.92492,1.9822
31/12/2015 10:21:00,44.6488,100.39,1146.92,68.5558,68.2578,61.2084,60.6808,3.92548,1.9896
31/12/2015 10:22:00,44.6282,100.506,1151.58,68.522,68.2362,61.1868,60.6382,3.92464,1.98986
31/12/2015 10:23:00,44.624,100.666,1147.4,68.4692,68.2266,61.1918,60.5984,3.92616,1.98806
31/12/2015 10:24:00,44.6168,100.876,1151.56,68.4516,68.225,61.1492,60.5902,3.92612,1.98834
31/12/2015 10:25:00,44.6094,100.968,1150.02,68.4564,68.189,61.138,60.578,3.9256,1.98834
31/12/2015 10:26:00,44.6072,101.084,1167.7,68.4516,68.1584,61.138,60.575,3.92566,1.98358
31/12/2015 10:27:00,44.6014,101.086,1171.58,68.418,68.1202,61.138,60.575,3.92674,1.98368
31/12/2015 10:28:00,44.6256,101.104,1170.44,68.382,68.112,61.138,60.5686,3.92636,1.98192
31/12/2015 10:29:00,44.6664,100.95,1152.68,68.3454,68.1056,61.1244,60.5542,3.9258,1.985
31/12/2015 10:30:00,44.6982,100.83,582.428,68.338,68.0976,61.1282,60.5286,3.92482,1.98422
31/12/2015 10:31:00,44.7112,100.882,254.416,68.338,68.0728,61.1164,60.5198,3.9226,1.97972
31/12/2015 10:32:00,44.713,100.948,208.012,68.3244,68.0262,61.0938,60.4982,3.9221,1.9783
31/12/2015 10:33:00,44.713,101.12,450.374,68.2954,68.0032,61.0738,60.469,3.92506,1.97492
31/12/2015 10:34:00,44.725,101.056,1250.43,68.2802,68,61.0532,60.463,3.9258,1.97394
31/12/2015 10:35:00,44.748,101.206,1283.46,68.2548,68,61.0298,60.463,3.92644,1.9739
31/12/2015 10:36:00,44.785,101.218,1079.58,68.2298,67.9824,61.025,60.4494,3.92396,1.97326
31/12/2015 10:37:00,44.8186,101.138,1012.98,68.225,67.9444,61.025,60.446,3.92298,1.97702
31/12/2015 10:38:00,44.7802,101.232,1021.34,68.2122,67.9168,61.025,60.4596,3.92562,1.97864
31/12/2015 10:39:00,44.7882,101.348,1001.832,68.1978,67.8984,61.025,60.443,3.92566,1.97688
31/12/2015 10:40:00,44.8186,101.362,987.272,68.1678,67.8894,61.025,60.4276,3.92686,1.97712
31/12/2015 10:41:00,44.8506,100.76,1000.296,68.1218,67.888,61.025,60.4162,3.92648,1.97802
31/12/2015 10:42:00,44.8498,100.57,1011.3,68.1184,67.8744,61.0058,60.4012,3.92662,1.97852
31/12/2015 10:43:00,44.8808,100.592,1013.5,68.1136,67.8846,60.9778,60.3772,3.9267,1.97556
31/12/2015 10:44:00,44.9282,100.424,1018.24,68.112,67.84,60.9504,60.3864,3.92678,1.97544
31/12/2015 10:45:00,44.938,100.428,1032.44,68.1,67.7984,60.9258,60.358,3.92568,1.9764
31/12/2015 10:46:00,44.938,100.248,1029.78,68.0834,67.7782,60.9258,60.3556,3.9278,1.97692
31/12/2015 10:47:00,44.938,100.264,1018.14,68.0336,67.775,60.915,60.3514,3.9276,1.9766
31/12/2015 10:48:00,44.938,100.168,1006.8,68.0108,67.775,60.912,60.35,3.92676,1.97706
31/12/2015 10:49:00,44.938,99.98,1010.28,68.0016,67.7694,60.912,60.35,3.92644,1.97496
31/12/2015 10:50:00,44.938,99.9416,1031.06,68,67.748,60.912,60.35,3.92656,1.97664
31/12/2015 10:51:00,44.938,99.8852,1038.38,67.9936,67.7174,60.912,60.35,3.9262,1.97488
31/12/2015 10:52:00,44.938,99.9062,1052.92,67.9536,67.6838,60.912,60.35,3.9265,1.97214
31/12/2015 10:53:00,44.9316,100.055,1067.68,67.9232,67.665,60.9056,60.3436,3.92588,1.98392
31/12/2015 10:54:00,44.8652,100.178,1078.82,67.894,67.662,60.8984,60.3244,3.92546,1.98476
31/12/2015 10:55:00,44.8298,100.224,1083.06,67.888,67.662,60.8706,60.2928,3.92484,1.98716
31/12/2015 10:56:00,44.825,100.43,1076.72,67.888,67.662,60.8768,60.2652,3.92614,1.99222
31/12/2015 10:57:00,44.8058,100.576,1052.6,67.8808,67.6444,60.864,60.2616,3.92602,1.99202
31/12/2015 10:58:00,44.7482,100.792,1052.92,67.8622,67.6512,60.8184,60.2748,3.92566,1.9941
31/12/2015 10:59:00,44.7494,100.912,1062.32,67.8236,67.6028,60.8144,60.2452,3.9248,1.9951
31/12/2015 11:00:00,44.7594,101.058,1064.3,67.7958,67.5756,60.8088,60.237,3.92588,1.99712
31/12/2015 11:01:00,44.7346,101.13,1073.9,67.7782,67.5608,60.8014,60.237,3.92636,1.99992
31/12/2015 11:02:00,44.7224,101.244,1089.98,67.775,67.5516,60.8,60.237,3.92664,2.0013
31/12/2015 11:03:00,44.7146,101.462,1080.84,67.7694,67.5436,60.8,60.2306,3.9267,1.99558
31/12/2015 11:04:00,44.6762,101.19,1082.02,67.7672,67.5292,60.8,60.2298,3.92574,1.9985
31/12/2015 11:05:00,44.6134,100.734,1091.98,67.7734,67.5212,60.7936,60.21,3.92646,1.9976
31/12/2015 11:06:00,44.588,99.624,1091.8,67.715,67.4928,60.7984,60.205,3.92678,2.00566
31/12/2015 11:07:00,44.5394,99.3564,1088,67.6896,67.4604,60.7808,60.177,3.92584,2.00588
31/12/2015 11:08:00,44.5472,99.293,1084.24,67.667,67.4412,60.7648,60.1596,3.92736,2.00428
31/12/2015 11:09:00,44.5184,99.4044,1073.42,67.6684,67.438,60.7412,60.1314,3.92468,2.00704
31/12/2015 11:10:00,44.4916,99.4064,1067.62,67.6636,67.438,60.7208,60.125,3.92494,2.00604
31/12/2015 11:11:00,44.487,99.5902,1071.76,67.6564,67.4316,60.7066,60.125,3.92504,2.00456
31/12/2015 11:12:00,44.475,99.6732,1075.48,67.63499,67.41,60.6976,60.125,3.92612,2.00414
31/12/2015 11:13:00,44.42,99.722,1070.5,67.6236,67.405,60.6896,60.125,3.92592,2.00138
31/12/2015 11:14:00,44.3814,99.904,1083.9,67.57,67.389,60.688,60.125,3.92692,2.00198
31/12/2015 11:15:00,44.3694,99.7494,1101.04,67.5514,67.3626,60.688,60.113,3.92744,2.00478
31/12/2015 11:16:00,44.3032,99.5416,1116.72,67.55,67.3378,60.688,60.0964,3.92686,2.00436
31/12/2015 11:17:00,44.2678,99.1172,1128.2,67.55,67.3266,60.6808,60.093,3.92606,2.00298
31/12/2015 11:18:00,44.243,98.9618,1148.3,67.5436,67.325,60.6742,60.077,3.92766,2.00382
31/12/2015 11:19:00,44.1676,98.9254,1139.84,67.5364,67.3194,60.6714,60.0442,3.92682,2.00322
31/12/2015 11:20:00,44.15,99.1024,1129.4,67.5214,67.3172,60.6646,60.0178,3.92778,2.00284
31/12/2015 11:21:00,44.1436,99.0608,1129.76,67.4988,67.3106,60.6286,60.0194,3.92778,2.00368
31/12/2015 11:22:00,44.0716,99.199,1134.94,67.4548,67.2978,60.6032,60.0146,3.92618,2.00686
31/12/2015 11:23:00,44.0404,99.1878,1134.18,67.4394,67.2614,60.5926,60.013,3.92692,2.00328
31/12/2015 11:24:00,44.037,99.311,1137.14,67.438,67.233,60.5782,60.013,3.92696,1.99604
31/12/2015 11:25:00,43.9954,99.3794,1146.72,67.4316,67.2288,60.575,60.013,3.92626,1.99066
31/12/2015 11:26:00,43.937,99.5496,1144.98,67.4364,67.2162,60.575,59.9946,3.92746,1.99274
31/12/2015 11:27:00,43.925,99.8388,1134.56,67.42599,67.213,60.575,59.9948,3.92772,1.99054
31/12/2015 11:28:00,43.913,99.8354,1134.12,67.383,67.213,60.575,59.9912,3.92682,1.99348
31/12/2015 11:29:00,43.8708,99.5262,1121.64,67.3666,67.213,60.5574,59.95,3.92684,1.99224
31/12/2015 11:30:00,43.893,99.1346,1125.04,67.3394,67.201,60.5514,59.908,3.92538,1.99122
31/12/2015 11:31:00,43.9138,98.8286,1135.18,67.3266,67.1836,60.519,59.9064,3.92644,1.99494
31/12/2015 11:32:00,43.9234,98.6872,1120.9,67.325,67.14,60.5022,59.9016,3.9268,1.99998
31/12/2015 11:33:00,43.925,98.818,429.808,67.3194,67.1316,60.5088,59.9,3.92696,2.00012
31/12/2015 11:34:00,43.925,98.8896,216.012,67.3172,67.1192,60.4846,59.888,3.9278,1.99166
31/12/2015 11:35:00,43.9186,98.91,206.116,67.2874,67.1032,60.466,59.8778,3.92688,1.99192
31/12/2015 11:36:00,43.881,99.021,634.638,67.2392,67.1,60.463,59.8472,3.92732,1.99162
31/12/2015 11:37:00,43.8504,98.8904,1320.426,67.2226,67.1,60.463,59.8048,3.92654,1.9894
31/12/2015 11:38:00,43.8194,98.8494,1182.38,67.2202,67.088,60.4558,59.796,3.92654,1.99034
31/12/2015 11:39:00,43.753,99.1026,955.132,67.2208,67.0778,60.4612,59.7888,3.92676,1.9907
31/12/2015 11:40:00,43.7012,99.2996,894.238,67.2146,67.0712,60.4566,59.787,3.92648,1.98758
31/12/2015 11:41:00,43.6208,99.4186,917.616,67.2066,67.03,60.4542,59.787,3.92624,1.9864
31/12/2015 11:42:00,43.5774,99.1632,958.068,67.2114,67.0136,60.4372,59.787,3.92676,1.9915
31/12/2015 11:43:00,43.5198,98.9996,973.196,67.1946,67.004,60.3922,59.787,3.92594,1.99368
31/12/2015 11:44:00,43.4814,98.9488,969.668,67.15,66.99,60.3948,59.787,3.9241,1.99742
31/12/2015 11:45:00,43.4238,99.0084,968.608,67.1208,66.987,60.3772,59.787,3.92442,1.9979
31/12/2015 11:46:00,43.3718,98.9778,967.878,67.1088,66.987,60.3608,59.787,3.925,2.0006
31/12/2015 11:47:00,43.362,98.8452,986.592,67.1014,66.987,60.3516,59.787,3.92598,1.99858
31/12/2015 11:48:00,43.33,98.8374,1000.104,67.1,66.9454,60.35,59.7678,3.92692,1.99638
31/12/2015 11:49:00,43.354,98.7798,1013.74,67.1,66.9318,60.35,59.7758,3.92774,1.99824
31/12/2015 11:50:00,43.3444,98.9088,1025,67.1,66.9182,60.35,59.7614,3.92734,1.99576
31/12/2015 11:51:00,43.3512,99.081,1032.54,67.09361,66.883,60.35,59.7618,3.92696,1.99636
31/12/2015 11:52:00,43.2884,99.159,1043.58,67.056,66.8814,60.3436,59.7246,3.92706,1.99822
31/12/2015 11:53:00,43.2608,99.302,1045.36,67.0254,66.8766,60.342,59.6886,3.92654,1.997
31/12/2015 11:54:00,43.25149153,99.34394915,1038.366102,67.00536,66.875,60.32248,59.68281356,3.925423729,1.999447458
31/12/2015 11:55:00,43.24428333,99.24963333,1044.068333,66.98975,66.875,60.33107,59.68871667,3.92569,2.001651667
31/12/2015 11:56:00,43.21605,99.25821667,1052.478333,66.987,66.86928333,60.27928,59.67775,3.926861667,1.999468333
31/12/2015 11:57:00,43.18386667,99.50918333,1050.325,66.987,66.87371667,60.28252,59.675,3.927835,2.003718333
31/12/2015 11:58:00,43.19433333,99.71835,1055.706667,66.987,66.8554,60.2664,59.675,3.92849,2.003656667
31/12/2015 11:59:00,43.23393333,99.68276667,1061.265,66.98046,66.81588333,60.24812,59.675,3.9286,2.008871667
31/12/2015 12:00:00,43.24853333,99.49958333,1055.503333,66.93653,66.77125,60.24582,59.675,3.92811,2.006915
31/12/2015 12:01:00,43.2304,99.18596667,1049.59,66.89107,66.763,60.23865,59.66846667,3.928,2.006118333
31/12/2015 12:02:00,43.21946667,99.0211,1052.356667,66.87646,66.763,60.237,59.64086667,3.926693333,2.007161667
31/12/2015 12:03:00,43.19513333,99.01515,1061.121667,66.875,66.763,60.237,59.66113333,3.926236667,2.005848333
31/12/2015 12:04:00,43.14753333,98.85321667,1078.743333,66.875,66.7875,60.22475,59.62126667,3.92669,2.012115
31/12/2015 12:05:00,43.15106667,98.78333333,1069.07,66.875,66.83383333,60.22772,59.59793333,3.927943333,2.014988333
31/12/2015 12:06:00,43.14093333,98.84541667,1054.503333,66.875,66.86913333,60.2094,59.57458333,3.927383333,2.011135
31/12/2015 12:07:00,43.138,98.78586667,1053.043333,66.875,66.93625,60.19439,59.56428333,3.927363333,2.012078333
31/12/2015 12:08:00,43.138,98.78696667,1066.693333,66.875,66.98756667,60.15688,59.563,3.927645,2.010866667
31/12/2015 12:09:00,43.138,98.77385,961.655,66.875,67.0156,60.14737,59.563,3.927945,2.014991667
31/12/2015 12:10:00,43.11105,98.80021667,339.6571667,66.875,67.08533333,60.13557,59.563,3.927346667,2.014448333
31/12/2015 12:11:00,43.05845,98.856,206.0988333,66.875,67.1196,60.12646,59.563,3.927853333,2.013038333
31/12/2015 12:12:00,43.03575,98.78533333,206.0276667,66.875,67.1534,60.125,59.563,3.928081667,2.011493333
31/12/2015 12:13:00,43.08526667,98.7033,205.6615,66.875,67.20328333,60.125,59.563,3.92761,2.010955
31/12/2015 12:14:00,43.07495,98.76903333,205.9166667,66.875,67.22606667,60.125,59.54421667,3.928561667,2.009185
31/12/2015 12:15:00,43.09858333,99.0271,206.333,66.875,67.28943333,60.125,59.53183333,3.927411667,2.010433333
31/12/2015 12:16:00,43.07641667,99.14633333,206.557,66.875,67.32096667,60.11847,59.54306667,3.926936667,2.01129
31/12/2015 12:17:00,43.08551667,99.11036667,206.4103333,66.875,67.325,60.10557,59.55335,3.928125,2.016218333
31/12/2015 12:18:00,43.06286667,99.20925,267.8323333,66.88072,67.35603333,60.0883,59.56153333,3.926195,2.017545
31/12/2015 12:19:00,43.05536667,99.47818333,1072.873833,66.88935,67.4169,60.05887,59.563,3.925781667,2.014578333
31/12/2015 12:20:00,43.06316667,99.9005,1277.123333,66.90407,67.43635,60.0628,59.58913333,3.925065,2.014553333
31/12/2015 12:21:00,43.12461667,100.0703833,1031.1175,66.89883,67.44371667,60.04866,59.5754,3.926615,2.013883333
31/12/2015 12:22:00,43.138,100.0736667,951.9283333,66.91171,67.48501667,60.0254,59.57018333,3.926836667,2.01125
31/12/2015 12:23:00,43.138,100.07,944.1386667,66.915,67.5087,60.02018,59.56428333,3.927126667,2.003921667
31/12/2015 12:24:00,43.138,100.2088333,955.7473333,66.9248,67.54303333,60.02735,59.563,3.92769,1.992028333
31/12/2015 12:25:00,43.11105,100.0129667,959.813,66.96294,67.55,60.01593,59.56871667,3.928943333,1.993538333
31/12/2015 12:26:00,43.0658,99.68188333,971.5515,66.97182,67.55,60.01954,59.56428333,3.928465,1.990561667
31/12/2015 12:27:00,43.03086667,99.69086667,976.0555,66.98425,67.5696,60.01447,59.563,3.929116667,1.988556667
31/12/2015 12:28:00,43.0054,100.2566167,348.212,66.987,67.56093333,60.013,59.563,3.929381667,1.990668333
31/12/2015 12:29:00,42.93566667,100.4616667,207.4721667,66.98129,67.52043333,60.013,59.563,3.929155,1.991853333
31/12/2015 12:30:00,42.91365,100.5943333,207.6053333,66.98572,67.4581,60.013,59.563,3.928201667,1.98906
31/12/2015 12:31:00,42.912,100.6608333,207.7506667,66.94127,67.40843333,60.013,59.55565,3.927428333,1.989706667
31/12/2015 12:32:00,42.90628333,100.817,207.7881667,66.92201,67.33875,60.013,59.56135,3.928198333,1.992531667
31/12/2015 12:33:00,42.85845,101.0296667,207.7165,66.90938,67.2858,60.013,59.55646667,3.927991667,1.991303333
31/12/2015 12:34:00,42.84146667,101.0536667,207.8796667,66.88087,67.23698333,60.00565,59.56153333,3.927981667,1.993513333
31/12/2015 12:35:00,42.80733333,101.1235,251.8975,66.86846,67.19533333,60.004,59.563,3.92702,1.99704
31/12/2015 12:36:00,42.7804,101.4013333,217.9395,66.8474,67.12266667,59.9991,59.56871667,3.92729,1.995576667
31/12/2015 12:37:00,42.74986667,101.5008333,208.0265,66.83891,67.09493333,60.01025,59.59695,3.927726667,1.990853333
31/12/2015 12:38:00,42.69826667,101.363,205.9765,66.80288,67.05933333,59.95992,59.64301667,3.928126667,1.991451667
31/12/2015 12:39:00,42.688,101.3708333,707.966,66.77541,66.99891667,59.9578,59.66425,3.927301667,1.993433333
31/12/2015 12:40:00,42.688,101.3555,1199.889333,66.76447,66.98046667,59.96327,59.67353333,3.92759,1.991758333
31/12/2015 12:41:00,42.688,100.7048333,980.1301667,66.763,66.9202,59.97298,59.68071667,3.927373333,1.989993333
31/12/2015 12:42:00,42.688,99.13981667,935.6346667,66.75075,66.88658333,59.95948,59.67628333,3.928198333,1.99019
31/12/2015 12:43:00,42.68146667,98.89858333,929.8135,66.73983,66.86975,59.96254,59.675,3.927256667,1.990871667
31/12/2015 12:44:00,42.62691667,98.86945,938.0555,66.71187,66.8082,59.95502,59.675,3.927571667,1.987733333
31/12/2015 12:45:00,42.66073333,98.76345,918.8855,66.6668,66.78111667,59.95545,59.675,3.926965,1.989205
31/12/2015 12:46:00,42.6906,98.546,918.6705,66.658,66.76575,59.956,59.675,3.928188333,1.989455
31/12/2015 12:47:00,42.68928333,98.47668333,926.0636667,66.65147,66.7385,59.95355,59.66846667,3.926948333,1.990053333
31/12/2015 12:48:00,42.688,100.7486833,633.5798333,66.65,66.69788333,59.95545,59.63433333,3.92758,1.9951
31/12/2015 12:49:00,42.688,101.4396667,273.0691667,66.64346,66.65733333,59.92905,59.62291667,3.927636667,1.996118333
31/12/2015 12:50:00,42.68065,101.1125,207.3501667,66.63628,66.65,59.92382,59.59995,3.9276,1.995691667
31/12/2015 12:51:00,42.63735,100.6951667,207.489,66.61459,66.6304,59.91747,59.56886667,3.926211667,1.994456667
31/12/2015 12:52:00,42.66311667,100.7506667,207.6551667,66.57733,66.59986667,59.92743,59.563,3.925491667,1.995833333
31/12/2015 12:53:00,42.5926,100.6983333,207.8615,66.54305,66.5597,59.91203,59.563,3.925645,2.003958333
31/12/2015 12:54:00,42.575,99.3717,206.4953333,66.54435,66.53975,59.90147,59.563,3.927006667,2.011008333
31/12/2015 12:55:00,42.56846667,98.99061667,205.7716667,66.53865,66.537,59.9,59.5826,3.928361667,2.011138333
31/12/2015 12:56:00,42.57353333,98.94405,205.3615,66.537,66.5174,59.90654,59.60006667,3.928355,2.00992
31/12/2015 12:57:00,42.575,98.94943333,602.0266667,66.5174,66.4934,59.90147,59.6373,3.928626667,2.010925
31/12/2015 12:58:00,42.58153333,98.99773333,1172.114833,66.52607,66.44245,59.9,59.6695,3.9287,2.009975
31/12/2015 12:59:00,42.57075,98.97615,1039.5345,66.50532,66.42628333,59.9,59.675,3.92919,2.013375
31/12/2015 13:00:00,42.57371667,98.91591667,945.0233333,66.48448,66.425,59.9,59.675,3.928565,2.017466667
31/12/2015 13:01:00,42.575,98.87215,917.2528333,66.44099,66.41846667,59.9,59.675,3.92889,2.01673
31/12/2015 13:02:00,42.58153333,98.95973333,919.3238333,66.42628,66.39086667,59.9,59.66275,3.928183333,2.019666667
31/12/2015 13:03:00,42.6026,99.03898333,924.8133333,66.425,66.34988333,59.9,59.66571667,3.928326667,2.02138
31/12/2015 13:04:00,42.6119,99.23166667,933.3331667,66.425,66.31831667,59.9,59.667,3.929298333,2.017026667
31/12/2015 13:05:00,42.6669,99.26955,944.9788333,66.41193,66.313,59.9,59.64903333,3.928765,2.017878333
31/12/2015 13:06:00,42.65286667,99.43641667,422.763,66.3894,66.313,59.9,59.64336667,3.92909,2.01977
31/12/2015 13:07:00,42.60045,99.17918333,223.739,66.34988,66.30565,59.9,59.61033333,3.929118333,2.023448333
31/12/2015 13:08:00,42.57775,99.01418333,205.7431667,66.32485,66.29746667,59.9,59.59483333,3.928365,2.019871667
31/12/2015 13:09:00,42.575,98.88256667,206.3145,66.3259,66.27313333,59.9,59.5685,3.928526667,2.018736667
31/12/2015 13:10:00,42.575,98.8629,206.3483333,66.32864,66.219,59.9,59.563,3.928518333,2.019026667
31/12/2015 13:11:00,42.52926667,98.815,206.3381667,66.329,66.208,59.9,59.56953333,3.928826667,2.018855
31/12/2015 13:12:00,42.48551667,98.71906667,206.0623333,66.3094,66.20146667,59.89347,59.58406667,3.928246667,2.02223
31/12/2015 13:13:00,42.47228333,98.70571667,362.1711667,66.30418,66.2,59.89853,59.61558333,3.92859,2.02104
31/12/2015 13:14:00,42.5102,98.69475,1060.4205,66.27787,66.2,59.9,59.64568333,3.928291667,2.019865
31/12/2015 13:15:00,42.55901667,98.65606667,1130.818333,66.24995,66.19346667,59.9,59.6706,3.92869,2.021333333
31/12/2015 13:16:00,42.57371667,98.6431,940.8833333,66.23438,66.14626667,59.9,59.675,3.927248333,2.019086667
31/12/2015 13:17:00,42.575,98.59626667,909.1661667,66.2124,66.15151667,59.88693,59.675,3.927308333,2.025605
31/12/2015 13:18:00,42.575,98.57211667,914.1273333,66.208,66.10028333,59.89707,59.64396667,3.928216667,2.025566667
31/12/2015 13:19:00,42.56846667,98.56491667,918.0178333,66.1884,66.088,59.88775,59.61576667,3.930115,2.024955
31/12/2015 13:20:00,42.56128333,98.59911667,935.086,66.17256,66.088,59.89072,59.57833333,3.92903,2.025553333
31/12/2015 13:21:00,42.50038333,98.71153333,539.8346667,66.16837,66.088,59.89853,59.57018333,3.9287,2.024556667
31/12/2015 13:22:00,42.45351667,99.00613333,250.9235,66.18107,66.088,59.89428,59.56428333,3.927801667,2.019971667
31/12/2015 13:23:00,42.39781667,99.116,206.562,66.17256,66.07411667,59.87259,59.563,3.928171667,2.020306667
31/12/2015 13:24:00,42.35678333,99.3132,207.2298333,66.1749,66.05793333,59.87616,59.563,3.928463333,2.021171667
31/12/2015 13:25:00,42.35,99.46851667,207.556,66.1711,66.01988333,59.85677,59.55565,3.926295,2.025301667
31/12/2015 13:26:00,42.33775,99.44091667,207.5265,66.1553,66.02098333,59.84547,59.54256667,3.925228333,2.027098333
31/12/2015 13:27:00,42.28191667,99.5613,207.6406667,66.10627,65.99605,59.86523,59.55878333,3.925998333,2.025993333
31/12/2015 13:28:00,42.27,99.5861,206.984,66.09518,65.97775,59.8553,59.563,3.925546667,2.02178
31/12/2015 13:29:00,42.24305,99.13665,763.7231667,66.08928,65.975,59.83893,59.563,3.928503333,2.024248333
31/12/2015 13:30:00,42.237,98.6685,1208.105667,66.088,65.975,59.82702,59.57606667,3.929608333,2.027776667
31/12/2015 13:31:00,42.237,98.62438333,940.7281667,66.07574,65.96846667,59.81438,59.6182,3.928801667,2.029053333
31/12/2015 13:32:00,42.1586,98.63708333,885.6555,66.07137,65.96046667,59.82262,59.58616667,3.929171667,2.031813333
31/12/2015 13:33:00,42.12793333,98.62493333,887.5298333,66.02935,65.93531667,59.84052,59.57863333,3.92881,2.011983333
31/12/2015 13:34:00,42.125,98.55095,897.7843333,66.02898,65.92101667,59.81133,59.56593333,3.929598333,2.004623333
31/12/2015 13:35:00,42.0858,98.50886667,666.6715,66.04407,65.87898333,59.81462,59.563,3.929146667,2.006286667
31/12/2015 13:36:00,42.0966,98.50381667,279.717,66.04945,65.86346667,59.82598,59.563,3.929571667,2.008025
31/12/2015 13:37:00,42.1206,98.47133333,204.5791667,66.04755,65.862,59.81493,59.563,3.929863333,2.009688333
31/12/2015 13:38:00,42.11846667,98.47543333,204.6108333,66.03393,65.862,59.81037,59.54911667,3.930145,2.00853
31/12/2015 13:39:00,42.08678333,98.47636667,204.6281667,65.99751,65.862,59.79857,59.546,3.929465,2.007138333
31/12/2015 13:40:00,42.05141667,97.79081667,204.6136667,65.97775,65.85546667,59.79518,59.52313333,3.92979,2.009023333
31/12/2015 13:41:00,42.01886667,97.11433333,204.61,65.96847,65.84828333,59.78846,59.53433333,3.928756667,2.010398333
31/12/2015 13:42:00,42.00646667,97.07621667,204.6345,65.94086,65.82658333,59.787,59.55841667,3.929398333,2.00913
31/12/2015 13:43:00,41.95191667,97.0548,204.6726667,65.8958,65.79586667,59.787,59.563,3.929028333,2.005288333
31/12/2015 13:44:00,41.90733333,96.96188333,204.729,65.92212,65.7753,59.787,59.563,3.928981667,2.004908333
31/12/2015 13:45:00,41.89428333,97.12348333,204.8135,65.89488,65.7671,59.787,59.563,3.92998,2.005653333
31/12/2015 13:46:00,41.86605,98.2714,204.683,65.90007,65.75293333,59.787,59.5826,3.929465,2.007923333
31/12/2015 13:47:00,41.80038333,99.108,203.7353333,65.8883,65.75,59.787,59.6066,3.929218333,2.009216667
31/12/2015 13:48:00,41.78781667,98.96151667,625.3465,65.88663,65.75,59.787,59.65673333,3.930016667,2.008665
31/12/2015 13:49:00,41.78065,98.54783333,1148.594,65.85433,65.75,59.787,59.67353333,3.929301667,2.01928
31/12/2015 13:50:00,41.73653333,98.44695,969.8936667,65.85271,65.75,59.787,59.68071667,3.929181667,2.025293333
31/12/2015 13:51:00,41.70413333,98.43791667,891.7568333,65.8344,65.7108,59.787,59.67628333,3.929771667,2.028795
31/12/2015 13:52:00,41.72513333,98.38228333,920.6876667,65.85613,65.69873333,59.787,59.675,3.928103333,2.028665
31/12/2015 13:53:00,41.72773333,98.41736667,940.3906667,65.85546,65.6686,59.787,59.675,3.929496667,2.027438333
31/12/2015 13:54:00,41.68453333,98.42228333,689.2356667,65.854,65.65465,59.787,59.675,3.928593333,2.025485
31/12/2015 13:55:00,41.63825,98.39486667,282.9498333,65.81806,65.65381667,59.79435,59.675,3.929035,2.02706
31/12/2015 13:56:00,41.59488333,98.36041667,204.6053333,65.80019,65.64093333,59.78865,59.63171667,3.929036667,2.02505
31/12/2015 13:57:00,41.5674,98.38748333,204.7425,65.72858,65.638,59.787,59.59341667,3.930388333,2.025235
31/12/2015 13:58:00,41.563,98.42685,204.7536667,65.71709,65.638,59.787,59.57311667,3.929066667,2.0303
31/12/2015 13:59:00,41.51645,98.40868333,204.8806667,65.718,65.638,59.787,59.56428333,3.92919,2.034993333
31/12/2015 14:00:00,41.4668,98.43893333,204.9345,65.70167,65.62575,59.787,59.56953333,3.925053333,2.039475
31/12/2015 14:01:00,41.44575,98.42331667,204.9236667,65.7078,65.5887,59.78046,59.59468333,3.925978333,2.045118333
31/12/2015 14:02:00,41.41605,98.43433333,204.9853333,65.71,65.57855,59.78553,59.60245,3.927461667,2.042443333
31/12/2015 14:03:00,41.35691667,98.46658333,205.0326667,65.70592,65.55431667,59.787,59.64873333,3.928353333,2.037516667
31/12/2015 14:04:00,41.33846667,98.45258333,407.4181667,65.70255,65.5294,59.78128,59.65981667,3.928663333,2.03268
31/12/2015 14:05:00,41.3174,98.47005,1052.569167,65.64238,65.525,59.78572,59.66571667,3.929761667,2.03278
31/12/2015 14:06:00,41.33341667,98.4848,1075.97,65.65432,65.525,59.787,59.67353333,3.929755,2.033326667
31/12/2015 14:07:00,41.33718333,98.49435,877.8013333,65.64857,65.525,59.787,59.675,3.929128333,2.032501667
31/12/2015 14:08:00,41.337,98.45598333,906.1398333,65.64518,65.51275,59.787,59.675,3.929326667,2.030585
31/12/2015 14:09:00,41.33781667,98.46578333,939.3355,65.59274,65.52225,59.787,59.66846667,3.929808333,2.02971
31/12/2015 14:10:00,41.33718333,98.47408333,393.1626667,65.56793,65.51928333,59.787,59.65393333,3.928838333,2.030988333
31/12/2015 14:11:00,41.3125,98.4897,216.5811667,65.58787,65.49105,59.787,59.6118,3.929335,2.030238333
31/12/2015 14:12:00,41.24003333,98.493,204.67,65.5832,65.47193333,59.787,59.58176667,3.928765,2.02804
31/12/2015 14:13:00,41.225,98.49463333,204.7026667,65.56793,65.4347,59.787,59.56556667,3.928845,2.026701667
31/12/2015 14:14:00,41.21846667,98.5293,204.7753333,65.54459,65.4221,59.78046,59.563,3.92988,2.028378333
31/12/2015 14:15:00,41.1582,98.50188333,204.839,65.54736,65.42753333,59.77982,59.563,3.9301,2.02978
31/12/2015 14:16:00,41.11805,98.51033333,204.654,65.51715,65.41511667,59.77265,59.56953333,3.929365,2.028611667
31/12/2015 14:17:00,41.10628333,98.49766667,204.6835,65.48959,65.412,59.77753,59.57018333,3.929935,2.030096667
31/12/2015 14:18:00,41.11071667,98.4891,204.6428333,65.5046,65.412,59.76103,59.58388333,3.929855,2.033685
31/12/2015 14:19:00,41.08178333,98.11151667,204.6218333,65.47878,65.412,59.76843,59.6066,3.929881667,2.029418333
31/12/2015 14:20:00,41.05948333,97.07803333,204.6036667,65.48262,65.40546667,59.75957,59.63876667,3.930063333,2.021766667
31/12/2015 14:21:00,41.0168,96.48688333,204.5183333,65.5046,65.38031667,59.74884,59.6695,3.929936667,2.016053333
31/12/2015 14:22:00,41.02025,96.70988333,204.5163333,65.5041,65.36601667,59.747,59.675,3.9299,2.016651667
31/12/2015 14:23:00,41.01075,97.31636667,204.5118333,65.5275,65.35093333,59.76742,59.675,3.929655,2.014958333
31/12/2015 14:24:00,41.00146667,97.54235,204.5508333,65.484,65.32676667,59.76465,59.675,3.930335,2.009926667
31/12/2015 14:25:00,40.93875,97.72116667,204.5273333,65.45013,65.30403333,59.76954,59.68725,3.928458333,2.006613333
31/12/2015 14:26:00,40.96011667,99.36483333,204.6425,65.4254,65.3,59.77835,59.75615,3.929715,2.005446667
31/12/2015 14:27:00,40.93288333,100.0722667,205.0211667,65.39568,65.3,59.77918,59.78406667,3.930508333,2.00383
31/12/2015 14:28:00,40.89478333,99.1798,755.223,65.41531,65.3,59.78553,59.78128333,3.929211667,2.006113333
31/12/2015 14:29:00,40.87411667,98.68841667,1143.712,65.38751,65.3,59.787,59.78571667,3.930696667,2.008251667
31/12/2015 14:30:00,40.8171,98.59351667,908.2118333,65.35142,65.29346667,59.787,59.787,3.931181667,2.006068333
31/12/2015 14:31:00,40.7805,98.53945,832.6881667,65.38012,65.28546667,59.787,59.787,3.930546667,2.003295
31/12/2015 14:32:00,40.76846667,98.52491667,844.9406667,65.4076,65.26031667,59.787,59.78046667,3.930971667,2.006801667
31/12/2015 14:33:00,40.76781667,98.54686667,890.7818333,65.39893,65.23948333,59.787,59.77328333,3.930038333,2.006556667
31/12/2015 14:34:00,40.71491667,98.54546667,917.5816667,65.38947,65.20251667,59.78128,59.74505,3.92833,2.00581
31/12/2015 14:35:00,40.6883,98.5489,773.519,65.4076,65.20888333,59.78572,59.68673333,3.926693333,2.007496667
31/12/2015 14:36:00,40.69316667,98.5892,302.789,65.3924,65.1924,59.7674,59.675,3.927461667,2.005368333
31/12/2015 14:37:00,40.68193333,98.51633333,204.5291667,65.35533,65.188,59.77688,59.675,3.929578333,2.004881667
31/12/2015 14:38:00,40.66511667,98.4833,204.5118333,65.30227,65.188,59.76612,59.675,3.92853,2.007023333
31/12/2015 14:39:00,40.65546667,97.68701667,204.5181667,65.27893,65.188,59.7826,59.66846667,3.929261667,2.005948333
31/12/2015 14:40:00,40.66135,96.97245,204.5118333,65.2466,65.18146667,59.75433,59.63433333,3.926641667,2.009846667
31/12/2015 14:41:00,40.58296667,97.10761667,204.5345,65.23019,65.17918333,59.747,59.6172,3.929185,2.009656667
31/12/2015 14:42:00,40.55275,97.52025,204.589,65.25414,65.17246667,59.74945,59.65093333,3.930308333,2.006705
31/12/2015 14:43:00,40.48466667,97.56651667,204.7388333,65.24938,65.1661,59.74102,59.66553333,3.929665,2.016716667
31/12/2015 14:44:00,40.44386667,97.70028333,204.8761667,65.24455,65.13723333,59.7194,59.67353333,3.930235,2.020488333
31/12/2015 14:45:00,40.36531667,98.91208333,204.7611667,65.21133,65.0918,59.70684,59.675,3.9304,2.024475
31/12/2015 14:46:00,40.3294,99.05695,204.6646667,65.1844,65.08953333,59.7001,59.675,3.930318333,2.027096667
31/12/2015 14:47:00,40.27273333,98.72946667,204.6091667,65.23227,65.07793333,59.68512,59.68071667,3.92981,2.028153333
31/12/2015 14:48:00,40.22833333,98.49785,204.5755,65.24073,65.075,59.68282,59.73508333,3.929863333,2.027238333
31/12/2015 14:49:00,40.20793333,98.46426667,204.5373333,65.13792,65.075,59.68953,59.76741667,3.93039,2.027163333
31/12/2015 14:50:00,40.15191667,98.51155,204.726,65.14114,65.075,59.68365,59.78425,3.930581667,2.025485
31/12/2015 14:51:00,40.10733333,98.54078333,205.3988333,65.14945,65.06275,59.68935,59.78046667,3.931008333,2.026978333
31/12/2015 14:52:00,40.05671667,98.56705,205.54,65.12141,65.05265,59.67793,59.76756667,3.929466667,2.027645
31/12/2015 14:53:00,40.00535,98.63488333,205.932,65.0758,65.02813333,59.6995,59.78296667,3.930161667,2.027945
31/12/2015 14:54:00,39.93965,98.68738333,206.2731667,65.08578,65.0132,59.70663,59.787,3.930155,2.029796667
31/12/2015 14:55:00,39.89106667,98.75398333,206.526,65.08428,64.9914,59.73558,59.787,3.930835,2.0351
31/12/2015 14:56:00,39.87646667,98.71473333,206.4393333,65.10097,64.97311667,59.70689,59.787,3.930755,2.035955
31/12/2015 14:57:00,39.83253333,98.79855,206.7448333,65.10664,64.96428333,59.72513,59.787,3.930455,2.034675
31/12/2015 14:58:00,39.80666667,98.869,206.9751667,65.13313,64.963,59.75223,59.79435,3.930236667,2.035951667
31/12/2015 14:59:00,39.82913333,98.32385,207.0753333,65.12349,64.963,59.76843,59.78865,3.930036667,2.040383333
31/12/2015 15:00:00,39.78845,98.27985,207.335,65.08978,64.963,59.771,59.787,3.93049,2.027825
31/12/2015 15:01:00,39.76575,98.07096667,207.0878333,65.09607,64.963,59.77835,59.80088333,3.930028333,2.024636667
31/12/2015 15:02:00,39.75646667,97.4614,206.334,65.02469,64.95565,59.77918,59.85626667,3.929736667,2.025661667
31/12/2015 15:03:00,39.72151667,97.37356667,208.6463333,65.00391,64.92133333,59.78553,59.8386,3.929781667,2.023041667
31/12/2015 15:04:00,39.66173333,97.55676667,776.7016667,65.01933,64.91645,59.787,59.83526667,3.930126667,2.024441667
31/12/2015 15:05:00,39.65,99.30855,1137.748333,64.94705,64.92761667,59.787,59.86866667,3.930118333,2.026696667
31/12/2015 15:06:00,39.6108,99.60643333,899.0583333,64.91693,64.86466667,59.787,59.88988333,3.931325,2.02514
31/12/2015 15:07:00,39.56933333,99.04473333,826.7665,64.91645,64.86225,59.787,59.89218333,3.931518333,2.024536667
31/12/2015 15:08:00,39.56036667,98.77436667,842.213,64.90801,64.85275,59.787,59.8675,3.931745,2.025071667
31/12/2015 15:09:00,39.58776667,98.79081667,885.7771667,64.906,64.85,59.78128,59.84076667,3.932045,2.027568333
31/12/2015 15:10:00,39.63401667,98.8755,903.4955,64.89701,64.85,59.78572,59.80986667,3.93112,2.0281
31/12/2015 15:11:00,39.64871667,99.08146667,479.954,64.85825,64.85,59.787,59.79011667,3.9309,2.027038333
31/12/2015 15:12:00,39.65,99.23996667,239.39,64.85,64.85,59.77393,59.787,3.929593333,2.03023
31/12/2015 15:13:00,39.65,99.05693333,206.781,64.8696,64.83693333,59.77753,59.76086667,3.928483333,2.030918333
31/12/2015 15:14:00,39.65,98.44976667,207.0558333,64.84787,64.82093333,59.75532,59.71416667,3.928708333,2.032696667
31/12/2015 15:15:00,39.60426667,98.39423333,207.2915,64.842,64.81963333,59.72142,59.6805,3.928963333,2.0331
31/12/2015 15:16:00,39.55398333,98.43776667,207.624,64.8224,64.79223333,59.72153,59.675,3.930715,2.028363333
31/12/2015 15:17:00,39.53193333,98.2921,207.1918333,64.87027,64.75823333,59.71402,59.675,3.930446667,2.033751667
31/12/2015 15:18:00,39.53553333,98.33803333,207.1943333,64.88036,64.73975,59.68832,59.675,3.930055,2.03716
31/12/2015 15:19:00,39.50433333,99.01995,206.7626667,64.82283,64.737,59.67646,59.68071667,3.930735,2.01653
31/12/2015 15:20:00,39.4382,100.1498167,206.317,64.77733,64.737,59.675,59.68935,3.932125,2.008125
31/12/2015 15:21:00,39.425,100.5496667,206.7381667,64.76183,64.737,59.675,59.71713333,3.931583333,2.011955
31/12/2015 15:22:00,39.425,99.52528814,206.3516949,64.7683,64.737,59.675,59.76369492,3.931233898,2.022218644
31/12/2015 15:23:00,39.385,99.3155,206.6083333,64.73667,64.737,59.675,59.7845,3.93095,2.013433333
31/12/2015 15:24:00,39.367,99.53866667,207.0216667,64.7225,64.737,59.675,59.787,3.931816667,2.000216667
31/12/2015 15:25:00,39.34166667,100.0305,207.4483333,64.72766,64.712,59.675,59.787,3.931416667,1.98875
31/12/2015 15:26:00,39.32283333,100.1533333,207.5116667,64.72984,64.712,59.675,59.787,3.9313,1.985066667
31/12/2015 15:27:00,39.31416667,99.53,206.5433333,64.7025,64.68633333,59.675,59.80616667,3.930883333,1.98445
31/12/2015 15:28:00,39.313,98.91566667,205.7666667,64.70367,64.66516667,59.675,59.81833333,3.931966667,1.986483333
31/12/2015 15:29:00,39.30633333,98.75133333,205.4416667,64.73167,64.65116667,59.675,59.82,3.930783333,1.99265
31/12/2015 15:30:00,39.2975,98.628,205.0416667,64.70367,64.63566667,59.68083,59.8175,3.931083333,2.000883333
31/12/2015 15:31:00,39.236,98.501,204.6533333,64.687,64.63216667,59.67617,59.82616667,3.93195,2.006383333
31/12/2015 15:32:00,39.179,98.47083333,204.6483333,64.66833,64.62616667,59.68166,59.83216667,3.931766667,2.0102
31/12/2015 15:33:00,39.14833333,98.43233333,204.585,64.69167,64.625,59.68217,59.84216667,3.931283333,2.00805
31/12/2015 15:34:00,39.18483333,98.3525,204.5116667,64.69949,64.625,59.68283,59.864,3.931283333,2.00925
31/12/2015 15:35:00,39.1455,97.72216667,204.5166667,64.59084,64.625,59.69466,59.83883333,3.931633333,2.009766667
31/12/2015 15:36:00,39.12266667,97.49316667,204.52,64.589,64.61916667,59.692,59.84216667,3.93145,2.00655
31/12/2015 15:37:00,39.09333333,97.462,204.52,64.56967,64.61716667,59.711,59.83733333,3.9319,2.008316667
31/12/2015 15:38:00,39.08716667,97.3325,204.5116667,64.56166,64.61033333,59.725,59.8335,3.930666667,2.00755
31/12/2015 15:39:00,39.087,97.00783333,204.5183333,64.55183,64.5665,59.737,59.8355,3.930733333,2.00105
31/12/2015 15:40:00,39.08783333,97.358,204.5616667,64.55251,64.53383333,59.74567,59.83933333,3.930216667,1.999883333
31/12/2015 15:41:00,39.0205,98.9275,204.645,64.52634,64.5465,59.762,59.85666667,3.931183333,1.998233333
31/12/2015 15:42:00,38.98033333,98.9475,326.2683333,64.53267,64.51916667,59.77,59.85333333,3.9304,1.99865
31/12/2015 15:43:00,38.975,98.57533333,965.6816667,64.53,64.513,59.77766,59.8795,3.930866667,1.99805
31/12/2015 15:44:00,38.94166667,98.49116667,611.7166667,64.5015,64.513,59.77317,59.8975,3.931083333,1.991816667
31/12/2015 15:45:00,38.89916667,98.53616667,256.895,64.48517,64.513,59.77117,59.9,3.93035,1.991433333
31/12/2015 15:46:00,38.867,98.5185,205.0516667,64.46716,64.513,59.77183,59.9,3.9302,1.989933333
31/12/2015 15:47:00,38.83533333,98.49966667,372.0516667,64.51733,64.50633333,59.7845,59.88,3.928866667,1.990766667
31/12/2015 15:48:00,38.85666667,98.4695,1020.741667,64.49467,64.51166667,59.76033,59.871,3.928433333,1.99325
31/12/2015 15:49:00,38.862,97.9765,1080.55,64.50883,64.49383333,59.71917,59.88166667,3.9289,1.989616667
31/12/2015 15:50:00,38.8895,98.13816667,879.825,64.50633,64.46166667,59.7345,59.81733333,3.929833333,1.988716667
31/12/2015 15:51:00,38.88666667,97.77333333,878.5016667,64.46416,64.44266667,59.71233,59.78983333,3.931,1.99045
31/12/2015 15:52:00,38.86583333,97.80083333,426.9766667,64.42934,64.44416667,59.69283,59.787,3.930783333,1.990883333
31/12/2015 15:53:00,38.89366667,97.843,226.4116667,64.43567,64.4275,59.68417,59.787,3.93145,2.000483333
31/12/2015 15:54:00,38.86166667,97.78116667,204.6583333,64.44633,64.404,59.68217,59.75616667,3.931933333,2.003233333
31/12/2015 15:55:00,38.78733333,98.408,204.7683333,64.5455,64.4,59.68283,59.7075,3.931833333,2.012733333
31/12/2015 15:56:00,38.754,98.8985,204.8733333,64.48083,64.4,59.67633,59.6915,3.932216667,2.016516667
31/12/2015 15:57:00,38.75,98.89016667,205.0566667,64.39734,64.4,59.675,59.6775,3.931466667,2.016566667
31/12/2015 15:58:00,38.75,98.56983333,205.0566667,64.42233,64.4,59.675,59.675,3.93155,2.0175
31/12/2015 15:59:00,38.75,98.51816667,205.2916667,64.485,64.4,59.675,59.71833333,3.93085,2.015866667
31/12/2015 16:00:00,38.73666667,98.54833333,205.4066667,64.46933,64.36916667,59.675,59.72366667,3.93195,2.020916667
31/12/2015 16:01:00,38.7165,98.4965,205.1866667,64.46066,64.32716667,59.675,59.743,3.930866667,2.022333333
31/12/2015 16:02:00,38.74383333,98.49666667,205.24,64.41,64.34,59.675,59.76783333,3.930933333,2.016733333
31/12/2015 16:03:00,38.75,98.41566667,204.96,64.3625,64.32816667,59.675,59.7845,3.932166667,2.012433333
31/12/2015 16:04:00,38.8125,98.17566667,204.8083333,64.3925,64.3275,59.655,59.787,3.932483333,2.012716667
31/12/2015 16:05:00,38.85583333,97.42433333,204.74,64.47334,64.30133333,59.66433,59.787,3.932333333,2.005566667
31/12/2015 16:06:00,38.83533333,97.07716667,204.7383333,64.3705,64.2885,59.667,59.787,3.931716667,2.001516667
31/12/2015 16:07:00,38.82583333,97.38016667,205.0566667,64.29033,64.287,59.65367,59.7995,3.932183333,2
31/12/2015 16:08:00,38.7625,97.714,205.295,64.279,64.287,59.671,59.82366667,3.9318,2.0018
31/12/2015 16:09:00,38.73083333,97.63366667,205.23,64.26733,64.287,59.675,59.81466667,3.93195,1.998366667
31/12/2015 16:10:00,38.74616667,97.76533333,204.7516667,64.25667,64.287,59.66833,59.83533333,3.932,1.991266667
31/12/2015 16:11:00,38.75,98.6295,204.61,64.28833,64.2745,59.667,59.83,3.932,1.99025
31/12/2015 16:12:00,38.74416667,98.82766667,204.7416667,64.255,64.25783333,59.667,59.85716667,3.93125,1.99305
31/12/2015 16:13:00,38.74216667,98.5715,204.7283333,64.24033,64.215,59.67367,59.86716667,3.93185,1.99335
31/12/2015 16:14:00,38.74866667,98.4515,204.6616667,64.31066,64.22366667,59.675,59.868,3.93125,1.9938
31/12/2015 16:15:00,38.75,98.41383333,204.6,64.31416,64.20366667,59.675,59.83216667,3.932183333,1.993816667
31/12/2015 16:16:00,38.73666667,98.34733333,204.5566667,64.29117,64.18483333,59.675,59.8475,3.93165,2.00955
31/12/2015 16:17:00,38.679,98.355,204.6083333,64.287,64.17616667,59.675,59.83866667,3.9315,2.02495
31/12/2015 16:18:00,38.683,98.27566667,204.5616667,64.21367,64.175,59.675,59.87683333,3.931833333,2.031483333
31/12/2015 16:19:00,38.646,97.61816667,204.525,64.2415,64.175,59.675,59.8975,3.9324,2.015716667
31/12/2015 16:20:00,38.638,97.2,204.5366667,64.24083,64.175,59.675,59.9,3.931083333,2.002816667
31/12/2015 16:21:00,38.6105,97.367,204.5483333,64.2865,64.175,59.68083,59.9,3.929633333,1.99865
31/12/2015 16:22:00,38.53833333,97.53783333,204.575,64.226,64.1625,59.67617,59.89333333,3.92965,1.994533333
31/12/2015 16:23:00,38.525,97.66633333,204.6466667,64.18784,64.1525,59.675,59.89866667,3.930116667,1.994633333
31/12/2015 16:24:00,38.51833333,97.84616667,204.7016667,64.12967,64.13933333,59.675,59.9,3.930866667,1.994133333
31/12/2015 16:25:00,38.48616667,98.46633333,204.6433333,64.12151,64.142,59.675,59.9,3.932,1.99125
31/12/2015 16:26:00,38.51083333,98.92483333,204.63,64.08617,64.10966667,59.68083,59.9,3.931033333,1.996116667
31/12/2015 16:27:00,38.53033333,98.91966667,204.7466667,64.07233,64.088,59.69617,59.9,3.93255,1.9942
31/12/2015 16:28:00,38.5455,98.5425,204.7866667,64.07017,64.08,59.719,59.89333333,3.931733333,1.9996
31/12/2015 16:29:00,38.5355,98.47,204.79,64.08417,64.06566667,59.7205,59.88033333,3.930833333,2.0018
31/12/2015 16:30:00,38.52633333,98.47333333,204.8566667,64.067,64.06883333,59.72916,59.86966667,3.9307,2.0095
31/12/2015 16:31:00,38.53083333,98.35066667,204.6366667,64.063,64.06416667,59.73766,59.88216667,3.931533333,2.0185
31/12/2015 16:32:00,38.5195,98.25766667,204.5483333,64.07634,64.063,59.7415,59.88416667,3.930866667,2.024166667
31/12/2015 16:33:00,38.51116667,98.2365,204.54,64.07734,64.063,59.7595,59.89066667,3.930783333,2.021666667
31/12/2015 16:34:00,38.5225,97.42916667,204.5066667,64.06534,64.0555,59.75633,59.84866667,3.932466667,2.02325
31/12/2015 16:35:00,38.53166667,96.53633333,204.5666667,64.083,64.05483333,59.76333,59.87,3.93255,2.025533333
31/12/2015 16:36:00,38.53883333,97.22166667,204.73,64.06033,64.04083333,59.76333,59.876,3.9325,2.025483333
31/12/2015 16:37:00,38.56083333,96.62466667,204.6433333,64.06833,64.038,59.77716,59.896,3.932166667,2.02315
31/12/2015 16:38:00,38.53166667,96.007,204.6116667,64.05766,64.00883333,59.7725,59.9,3.93285,2.016033333
31/12/2015 16:39:00,38.525,96.21566667,204.6933333,64.06833,63.99216667,59.78433,59.89416667,3.9325,2.00845
31/12/2015 16:40:00,38.51166667,97.31183333,204.6266667,64.06434,63.96916667,59.787,59.89883333,3.932233333,2.0067
31/12/2015 16:41:00,38.454,98.56566667,204.76,64.0505,63.95916667,59.787,59.86666667,3.932783333,2.0026
31/12/2015 16:42:00,38.42466667,98.70166667,204.89,64.0805,63.958,59.787,59.89333333,3.933316667,2.003466667
31/12/2015 16:43:00,38.40683333,98.4595,204.7516667,64.01283,63.95133333,59.787,59.9,3.932566667,2.006966667
31/12/2015 16:44:00,38.38566667,98.339,204.67,63.95217,63.95,59.787,59.9,3.9314,2.00685
31/12/2015 16:45:00,38.347,98.13316667,204.5516667,63.9555,63.94333333,59.787,59.9,3.93295,2.0067
31/12/2015 16:46:00,38.30666667,98.1675,204.5216667,63.983,63.94866667,59.787,59.9,3.93355,2.008366667
31/12/2015 16:47:00,38.3,98.19366667,204.5116667,63.943,63.95,59.787,59.9,3.932266667,2.01845
31/12/2015 16:48:00,38.29333333,98.13766667,204.5016667,63.96067,63.94416667,59.787,59.9,3.933166667,2.025733333
31/12/2015 16:49:00,38.267,98.201,204.5166667,63.94017,63.92216667,59.787,59.9,3.933733333,2.02755
31/12/2015 16:50:00,38.22033333,98.30516667,442.045,63.90083,63.91133333,59.787,59.9,3.9323,2.028866667
31/12/2015 16:51:00,38.19866667,98.38466667,972.675,63.86067,63.9,59.787,59.91333333,3.933583333,2.02885
31/12/2015 16:52:00,38.18933333,98.3695,967.9916667,63.86567,63.85466667,59.787,59.90933333,3.932816667,2.03205
31/12/2015 16:53:00,38.188,98.389,820.9216667,63.843,63.846,59.787,59.908,3.9331,2.03245
31/12/2015 16:54:00,38.17383333,98.434,801.76,63.863,63.83933333,59.7945,59.91466667,3.932533333,2.027566667
31/12/2015 16:55:00,38.1035,98.4345,382.5583333,63.843,63.838,59.7885,59.90266667,3.930483333,2.024433333
31/12/2015 16:56:00,38.0775,98.46133333,220.245,63.878,63.838,59.787,59.9,3.929933333,2.020166667
31/12/2015 16:57:00,38.06833333,98.4995,204.7666667,63.896,63.838,59.78033,59.88666667,3.929816667,2.01665
31/12/2015 16:58:00,38.04283333,98.54933333,204.9166667,63.86133,63.838,59.759,59.84066667,3.931633333,2.01635
31/12/2015 16:59:00,38.02883333,98.55383333,204.9316667,63.8265,63.838,59.74417,59.81533333,3.932416667,2.0139
31/12/2015 17:00:00,37.98533333,98.5255,204.8466667,63.79766,63.838,59.73283,59.80533333,3.93125,2.023733333
31/12/2015 17:01:00,37.9645,98.47916667,204.6716667,63.78967,63.81716667,59.69683,59.7965,3.930083333,2.034383333
31/12/2015 17:02:00,37.962,98.486,204.665,63.7665,63.80883333,59.6775,59.8225,3.93265,2.038433333
31/12/2015 17:03:00,37.96283333,98.51316667,204.7033333,63.75784,63.7655,59.675,59.813,3.9327,2.03965
31/12/2015 17:04:00,37.9555,98.53216667,204.81,63.73033,63.7745,59.675,59.83833333,3.93285,2.03955
31/12/2015 17:05:00,37.90733333,98.52833333,204.7466667,63.74417,63.73383333,59.675,59.884,3.931816667,2.033166667
31/12/2015 17:06:00,37.88966667,98.52616667,204.63,63.76217,63.73833333,59.675,59.89283333,3.932516667,2.0314
31/12/2015 17:07:00,37.94966667,98.51516667,204.6016667,63.73833,63.72766667,59.675,59.87883333,3.93295,2.03155
31/12/2015 17:08:00,37.9745,98.48633333,204.6,63.73883,63.725,59.675,59.88266667,3.932416667,2.030933333
31/12/2015 17:09:00,37.9645,98.54183333,204.725,63.7275,63.725,59.675,59.8915,3.933216667,2.015966667
31/12/2015 17:10:00,37.962,98.61483333,204.8666667,63.725,63.725,59.675,59.89883333,3.933816667,2.006333333
31/12/2015 17:11:00,37.94366667,98.68283333,205.0233333,63.69167,63.725,59.675,59.8875,3.933066667,2.003083333
31/12/2015 17:12:00,37.89166667,98.76233333,205.2,63.71833,63.71833333,59.675,59.8975,3.933316667,2.003866667
31/12/2015 17:13:00,37.84866667,98.75183333,205.18,63.7,63.7045,59.675,59.88666667,3.932816667,2.01185
31/12/2015 17:14:00,37.792,98.80533333,205.1783333,63.74,63.6945,59.675,59.89733333,3.933533333,2.017816667
31/12/2015 17:15:00,37.752,98.87533333,205.2966667,63.70234,63.688,59.675,59.9,3.933033333,2.017533333
31/12/2015 17:16:00,37.7385,98.88616667,205.6033333,63.64466,63.652,59.66833,59.89333333,3.932733333,2.019383333
31/12/2015 17:17:00,37.717,98.81266667,205.4516667,63.64333,63.63166667,59.67367,59.89283333,3.932033333,2.01705
31/12/2015 17:18:00,37.64633333,98.8355,205.3766667,63.63667,63.6215,59.675,59.87216667,3.932483333,2.01275
31/12/2015 17:19:00,37.62633333,98.92466667,205.5366667,63.61583,63.61333333,59.675,59.88216667,3.934433333,2.014416667
31/12/2015 17:20:00,37.61166667,99.0135,205.7366667,63.592,63.6195,59.675,59.88416667,3.933383333,2.013983333
31/12/2015 17:21:00,37.549,98.89633333,205.4783333,63.58967,63.6135,59.675,59.884,3.932933333,2.01805
31/12/2015 17:22:00,37.517,98.74166667,205.1533333,63.56167,63.612,59.675,59.85316667,3.93365,2.02265
31/12/2015 17:23:00,37.5055,98.731,205.1,63.556,63.612,59.675,59.87783333,3.93305,2.022233333
31/12/2015 17:24:00,37.4865,98.71733333,205.0833333,63.55933,63.612,59.675,59.87066667,3.933566667,2.02575
31/12/2015 17:25:00,37.41383333,98.84066667,205.6966667,63.59,63.59866667,59.675,59.88216667,3.934033333,2.022833333
31/12/2015 17:26:00,37.37333333,99.1035,206.1283333,63.5535,63.58433333,59.675,59.89083333,3.933766667,2.019766667
31/12/2015 17:27:00,37.31966667,99.1885,206.1816667,63.5475,63.59366667,59.675,59.89283333,3.933533333,2.01755
31/12/2015 17:28:00,37.29166667,99.02266667,205.9216667,63.568,63.56933333,59.675,59.89883333,3.932833333,2.0227
31/12/2015 17:29:00,37.2605,98.98216667,205.9116667,63.5245,63.5665,59.675,59.88666667,3.93395,2.021633333
31/12/2015 17:30:00,37.18833333,98.91933333,205.77,63.50917,63.55783333,59.68166,59.879,3.934116667,2.015283333
31/12/2015 17:31:00,37.16166667,98.8445,205.4733333,63.49467,63.51516667,59.68217,59.87633333,3.933433333,2.015433333
31/12/2015 17:32:00,37.17233333,98.79366667,205.045,63.49866,63.50116667,59.6895,59.88266667,3.934716667,2.022366667
31/12/2015 17:33:00,37.16833333,98.73183333,205.3283333,63.48,63.5,59.70267,59.87233333,3.932833333,2.0402
31/12/2015 17:34:00,37.08033333,98.68683333,205.325,63.45267,63.5,59.7,59.88833333,3.931316667,2.039583333
31/12/2015 17:35:00,37.01883333,98.7725,205.4766667,63.458,63.5,59.679,59.83866667,3.931433333,2.041133333
31/12/2015 17:36:00,36.96,98.896,205.535,63.44667,63.5,59.70583,59.81883333,3.9335,2.043266667
31/12/2015 17:37:00,36.95,99.15866667,205.7983333,63.45317,63.49416667,59.7345,59.80616667,3.93365,2.038933333
31/12/2015 17:38:00,36.95,99.26116667,206.0666667,63.39917,63.49883333,59.719,59.83983333,3.933266667,2.033166667
31/12/2015 17:39:00,36.95666667,99.3145,206.185,63.428,63.5,59.7125,59.83116667,3.9347,2.0272
31/12/2015 17:40:00,36.90133333,99.2955,206.1416667,63.45184,63.47333333,59.72783,59.82133333,3.933416667,2.023616667
31/12/2015 17:41:00,36.85333333,99.37416667,205.9216667,63.41917,63.46133333,59.70934,59.805,3.932766667,2.020516667
31/12/2015 17:42:00,36.83183333,99.57933333,206.3716667,63.392,63.45583333,59.71333,59.857,3.934033333,2.020833333
31/12/2015 17:43:00,36.8365,99.53116667,206.5866667,63.39383,63.4125,59.72833,59.848,3.9343,2.021666667
31/12/2015 17:44:00,36.83716667,99.90816667,206.6266667,63.375,63.41066667,59.70267,59.82816667,3.932883333,2.020716667
31/12/2015 17:45:00,36.75033333,100.5728333,206.855,63.38517,63.392,59.712,59.8075,3.933183333,2.018333333
31/12/2015 17:46:00,36.72633333,100.24,207.0583333,63.37383,63.388,59.70834,59.82816667,3.9333,2.009733333
31/12/2015 17:47:00,36.725,99.765,206.8483333,63.39183,63.388,59.72367,59.84883333,3.933383333,2.00235
31/12/2015 17:48:00,36.725,99.518,206.35,63.38934,63.388,59.71033,59.88533333,3.9339,2.009866667
31/12/2015 17:49:00,36.71166667,99.42483333,205.885,63.408,63.388,59.70533,59.86116667,3.931666667,2.015516667
31/12/2015 17:50:00,36.72233333,99.4455,206.0183333,63.39867,63.388,59.70667,59.87916667,3.933366667,2.018966667
31/12/2015 17:51:00,36.725,99.43866667,205.91,63.35183,63.388,59.727,59.884,3.934133333,2.023583333
31/12/2015 17:52:00,36.71833333,99.32766667,205.2466667,63.373,63.388,59.73433,59.8915,3.93345,2.02615
31/12/2015 17:53:00,36.67033333,99.39266667,205.52,63.3365,63.3755,59.725,59.8855,3.9338,2.02425
31/12/2015 17:54:00,36.62016667,99.5725,205.6166667,63.3105,63.378,59.73633,59.879,3.933483333,2.022883333
31/12/2015 17:55:00,36.612,99.49083333,205.7366667,63.30033,63.36733333,59.73567,59.85633333,3.93415,2.022033333
31/12/2015 17:56:00,36.5995,99.633,206.0933333,63.2915,63.35666667,59.73833,59.812,3.932633333,2.0214
31/12/2015 17:57:00,36.54283333,99.68266667,206.26,63.26417,63.34833333,59.76067,59.80233333,3.93255,2.021383333
31/12/2015 17:58:00,36.50533333,99.61683333,206.4633333,63.23233,63.33116667,59.75,59.82366667,3.93335,2.0264
31/12/2015 17:59:00,36.49416667,99.54966667,206.4083333,63.2545,63.3105,59.74033,59.808,3.934,2.0284
31/12/2015 18:00:00,36.41216667,99.38816667,205.7733333,63.25917,63.307,59.73567,59.83983333,3.93335,2.032766667
31/12/2015 18:01:00,36.37516667,99.358,205.5166667,63.22816,63.287,59.745,59.85116667,3.9347,2.02735
31/12/2015 18:02:00,36.3785,99.31633333,205.4816667,63.2195,63.283,59.74033,59.8295,3.9335,2.025683333
31/12/2015 18:03:00,36.38666667,99.248,205.73,63.23233,63.27633333,59.7165,59.83416667,3.934783333,2.028516667
31/12/2015 18:04:00,36.35633333,99.17516667,206.03,63.2125,63.275,59.72117,59.84933333,3.93435,2.028516667
31/12/2015 18:05:00,36.32083333,99.223,205.93,63.163,63.275,59.73883,59.83533333,3.934533333,2.039566667
31/12/2015 18:06:00,36.28166667,99.1675,205.65,63.16067,63.275,59.73283,59.80866667,3.934183333,2.046716667
31/12/2015 18:07:00,36.2625,99.089,205.425,63.162,63.26833333,59.73766,59.85733333,3.9321,2.0507
31/12/2015 18:08:00,36.1925,99.0285,205.365,63.1695,63.247,59.74817,59.85716667,3.933283333,2.050133333
31/12/2015 18:09:00,36.1515,99.2915,206.36,63.20767,63.23216667,59.76083,59.88583333,3.931266667,2.051983333
31/12/2015 18:10:00,36.066,99.8335,207.0766667,63.21167,63.20083333,59.743,59.89866667,3.93305,2.0564
31/12/2015 18:11:00,36.05666667,100.2051667,207.0966667,63.18433,63.20166667,59.7165,59.89333333,3.935416667,2.0532
31/12/2015 18:12:00,36.05133333,100.3683333,207.23,63.13983,63.1755,59.7145,59.89866667,3.93455,2.044233333
31/12/2015 18:13:00,36.0625,100.6983333,207.4683333,63.13033,63.17083333,59.72833,59.89416667,3.935466667,2.04535
31/12/2015 18:14:00,36.07916667,101.3683333,207.6266667,63.12334,63.17016667,59.71517,59.87883333,3.935533333,2.048816667
31/12/2015 18:15:00,36.10533333,101.4816667,207.8666667,63.1495,63.16333333,59.70783,59.88266667,3.935833333,2.050566667
31/12/2015 18:16:00,36.13333333,101.18,207.7683333,63.1475,63.162,59.70533,59.89733333,3.936233333,2.0453
31/12/2015 18:17:00,36.14466667,100.8783333,207.5483333,63.1535,63.162,59.70667,59.86666667,3.935466667,2.03045
31/12/2015 18:18:00,36.0785,100.6466667,207.435,63.12083,63.162,59.72033,59.88666667,3.934133333,2.028283333
31/12/2015 18:19:00,36.09916667,100.3933333,207.1783333,63.074,63.162,59.68883,59.86783333,3.93415,2.03215
31/12/2015 18:20:00,36.05933333,100.2083333,206.5133333,63.071,63.15616667,59.68283,59.86716667,3.934283333,2.032483333
31/12/2015 18:21:00,36.05,100.1133333,206.1316667,63.10033,63.13416667,59.69633,59.88216667,3.935633333,2.03265
31/12/2015 18:22:00,36.05666667,100.1166667,206.255,63.106,63.11333333,59.73483,59.8975,3.934566667,2.033616667
31/12/2015 18:23:00,36.05133333,100.2283333,206.3233333,63.09683,63.10666667,59.71283,59.88,3.9343,2.0303
31/12/2015 18:24:00,35.98333333,100.175,206.3383333,63.0975,63.09933333,59.69283,59.89016667,3.934966667,2.030433333
31/12/2015 18:25:00,35.94333333,100.1766667,206.2816667,63.10133,63.07633333,59.69083,59.89883333,3.9346,2.023266667
31/12/2015 18:26:00,35.938,100.155,206.2616667,63.06533,63.07366667,59.69767,59.9,3.93525,2.0198
31/12/2015 18:27:00,35.91716667,100.125,206.6766667,63.02467,63.054,59.704,59.9,3.934566667,2.017066667
31/12/2015 18:28:00,35.87966667,100.0616667,206.31,63.00717,63.05,59.68666,59.89333333,3.935566667,2.019266667
31/12/2015 18:29:00,35.858,99.72166667,205.9033333,62.9625,63.05,59.67633,59.89866667,3.93455,2.029216667
31/12/2015 18:30:00,35.89666667,99.62516667,205.815,62.96733,63.05,59.7,59.89333333,3.934883333,2.029683333
31/12/2015 18:31:00,35.8575,99.48733333,205.4516667,62.97417,63.04333333,59.7,59.89866667,3.934416667,2.027316667
31/12/2015 18:32:00,35.84883333,99.69183333,206.0883333,63.00417,63.01533333,59.6915,59.8875,3.9348,2.04465
31/12/2015 18:33:00,35.849,100.1063333,206.83,62.99334,62.99333333,59.6775,59.8775,3.9349,2.0512
31/12/2015 18:34:00,35.829,100.1133333,207.125,62.96667,62.98666667,59.675,59.84266667,3.934233333,2.053133333
31/12/2015 18:35:00,35.825,100.2666667,207.1766667,62.96867,63.03266667,59.675,59.8585,3.9341,2.056483333
31/12/2015 18:36:00,35.785,100.4583333,207.3883333,62.96833,63.04866667,59.675,59.84716667,3.934183333,2.0601
31/12/2015 18:37:00,35.8045,100.74,207.455,62.94967,63.07666667,59.675,59.85316667,3.9347,2.059616667
31/12/2015 18:38:00,35.78916667,100.8316667,207.7183333,62.95267,63.14866667,59.6875,59.84583333,3.935216667,2.060733333
31/12/2015 18:39:00,35.75,100.8233333,207.62,62.97733,63.1895,59.6775,59.83733333,3.9333,2.066583333
31/12/2015 18:40:00,35.758,100.5616667,207.4733333,62.97867,63.26166667,59.675,59.87683333,3.932316667,2.0602
31/12/2015 18:41:00,35.72016667,101.035,207.6833333,62.97134,63.28166667,59.675,59.8775,3.9317,2.056783333
31/12/2015 18:42:00,35.712,101.49,207.855,62.9925,63.33633333,59.675,59.88266667,3.93385,2.04865
31/12/2015 18:43:00,35.76616667,101.5016667,207.98,63.00117,63.38116667,59.675,59.85983333,3.93505,2.037016667
31/12/2015 18:44:00,35.71616667,101.0483333,207.675,63.01033,63.4005,59.675,59.8325,3.935283333,2.022666667
31/12/2015 18:45:00,35.65483333,100.685,207.5516667,63.017,63.46383333,59.675,59.8255,3.935383333,2.011533333
31/12/2015 18:46:00,35.63416667,100.5883333,207.5483333,63.098,63.496,59.675,59.84083333,3.93515,2.0163
31/12/2015 18:47:00,35.66116667,100.5383333,207.2333333,63.1165,63.5,59.675,59.87733333,3.93335,2.0321
31/12/2015 18:48:00,35.67116667,100.4383333,207.0783333,63.10117,63.56,59.675,59.88483333,3.934083333,2.0395
31/12/2015 18:49:00,35.70533333,99.79083333,206.185,63.12467,63.60533333,59.675,59.88416667,3.934966667,2.041316667
31/12/2015 18:50:00,35.68657627,100.1522881,206.6625424,63.1639,63.612,59.68178,59.85688136,3.934337288,2.0415
31/12/2015 18:51:00,35.7007,100.24,206.763,63.1224,63.63325,59.6762,59.8673,3.934965,2.0398
31/12/2015 18:52:00,35.6972,100.0955,207.015,63.09105,63.6863,59.675,59.8615,3.93544,2.044515
31/12/2015 18:53:00,35.67815,100.0445,207.264,63.10315,63.7205,59.675,59.88125,3.935585,2.04404
31/12/2015 18:54:00,35.66565,100.0145,206.943,63.1536,63.73775,59.675,59.89095,3.935175,2.045925
31/12/2015 18:55:00,35.64785,100.3415,207.0585,63.1178,63.78165,59.675,59.8852,3.93476,2.044855
31/12/2015 18:56:00,35.64755,100.5105,207.107,63.20945,63.7958,59.675,59.85935,3.93555,2.046045
31/12/2015 18:57:00,35.6072,100.853,207.4585,63.2542,63.83185,59.675,59.85925,3.934255,2.044175
31/12/2015 18:58:00,35.55495,100.7315,207.656,63.2726,63.838,59.675,59.8668,3.93536,2.044225
31/12/2015 18:59:00,35.54445,100.547,207.323,63.3022,63.838,59.675,59.8697,3.935345,2.04243
31/12/2015 19:00:00,35.49555,100.2055,207.09,63.3308,63.838,59.675,59.8683,3.93564,2.04533
31/12/2015 19:01:00,35.4428,100.082,206.448,63.3044,63.83035,59.675,59.85695,3.93604,2.050065
31/12/2015 19:02:00,35.4588,100.121,206.646,63.2854,63.7661,59.675,59.85245,3.93644,2.0491
31/12/2015 19:03:00,35.47065,100.1725,206.53,63.24475,63.7295,59.675,59.852,3.93531,2.05288
31/12/2015 19:04:00,35.47795,100.4095,206.7975,63.24905,63.7046,59.675,59.8741,3.935865,2.053005
31/12/2015 19:05:00,35.4858,100.62,207.003,63.2782,63.6636,59.675,59.8695,3.936425,2.05477
31/12/2015 19:06:00,35.4615,100.8455,207.489,63.2507,63.61875,59.6682,59.8884,3.93633,2.043625
31/12/2015 19:07:00,35.4349,100.6165,207.4765,63.1889,63.5916,59.6738,59.8988,3.935365,2.070755
31/12/2015 19:08:00,35.3834,100.536,207.239,63.16455,63.52595,59.675,59.9,3.93588,2.074625
31/12/2015 19:09:00,35.36225,100.4875,207.3445,63.1416,63.50225,59.6682,59.9,3.935915,2.07457
31/12/2015 19:10:00,35.37275,100.446,207.3445,63.1312,63.4813,59.65425,59.9,3.936155,2.072305
31/12/2015 19:11:00,35.3563,100.627,207.4335,63.11895,63.4151,59.67155,59.8864,3.936455,2.072835
31/12/2015 19:12:00,35.3649,100.8725,207.5265,63.10765,63.3904,59.6546,59.8789,3.9365,2.072915
31/12/2015 19:13:00,35.3262,101.0715,207.6675,63.072,63.388,59.65185,59.8831,3.935225,2.07477
31/12/2015 19:14:00,35.33515,100.879,207.5455,63.0711,63.33955,59.65115,59.85,3.9333,2.077055
31/12/2015 19:15:00,35.28105,100.02655,206.67,63.0737,63.297,59.6391,59.83465,3.932915,2.08165
31/12/2015 19:16:00,35.339,100.12695,206.9705,63.1046,63.2774,59.6421,59.86955,3.934175,2.078575
31/12/2015 19:17:00,35.38415,100.3655,207.8235,63.0794,63.2682,59.6498,59.8641,3.93525,2.063195
31/12/2015 19:18:00,35.39085,100.6125,208.028,63.0876,63.22875,59.65185,59.8603,3.934805,2.06196
31/12/2015 19:19:00,35.4046,100.293,207.819,63.107,63.18545,59.63755,59.8804,3.935125,2.06781
31/12/2015 19:20:00,35.3798,99.82625,207.7205,63.0114,63.16455,59.6486,59.8211,3.935455,2.070075
31/12/2015 19:21:00,35.375,99.2773,207.455,63.0076,63.162,59.6391,59.8117,3.935415,2.069705
31/12/2015 19:22:00,35.375,99.14795,207.274,62.9488,63.1212,59.6489,59.812,3.935315,2.071555
31/12/2015 19:23:00,35.3818,99.1213,207.3605,62.9516,63.0936,59.65865,59.829,3.93581,2.07785
31/12/2015 19:24:00,35.3762,99.1945,207.533,62.9523,63.06195,59.65915,59.8082,3.93539,2.08995
31/12/2015 19:25:00,35.375,99.242,207.662,62.9877,63.05105,59.625,59.84735,3.935895,2.125815
31/12/2015 19:26:00,35.375,99.0848,207.6205,62.9804,63.0432,59.6411,59.84565,3.93583,2.19351
31/12/2015 19:27:00,35.3138,98.7534,207.1765,62.93125,63.02925,59.6365,59.8372,3.936225,2.200405
31/12/2015 19:28:00,35.269,98.7612,207.2955,62.9077,62.99215,59.6486,59.85895,3.93596,2.1963
31/12/2015 19:29:00,35.25535,98.71675,207.4235,62.8778,62.95115,59.6459,59.84685,3.936495,2.19927
31/12/2015 19:30:00,35.26165,98.7495,207.457,62.87045,62.93905,59.6433,59.8372,3.93626,2.19735
31/12/2015 19:31:00,35.263,98.73915,207.392,62.85215,62.938,59.62515,59.81985,3.936625,2.20098
31/12/2015 19:32:00,35.20775,98.58215,206.8785,62.8099,62.938,59.60585,59.79915,3.936445,2.20391
31/12/2015 19:33:00,35.1759,98.52355,206.705,62.8217,62.91675,59.6234,59.79515,3.93589,2.20838
31/12/2015 19:34:00,35.1737,98.5078,206.741,62.8114,62.9062,59.5981,59.82305,3.935885,2.20502
31/12/2015 19:35:00,35.174,98.5043,206.92,62.76565,62.87525,59.5947,59.8552,3.935985,2.20974
31/12/2015 19:36:00,35.21735,98.5142,206.95,62.74015,62.85215,59.6154,59.85575,3.93651,2.20815
31/12/2015 19:37:00,35.22245,98.52535,207.001,62.7506,62.8286,59.5833,59.81845,3.936515,2.214925
31/12/2015 19:38:00,35.1863,98.5491,207.061,62.7632,62.825,59.5991,59.846,3.93633,2.209315
31/12/2015 19:39:00,35.1681,98.5734,207.036,62.748,62.825,59.5877,59.85455,3.93613,2.209545
31/12/2015 19:40:00,35.1864,98.52515,206.843,62.7943,62.825,59.6071,59.81845,3.93627,2.206315
31/12/2015 19:41:00,35.1815,98.54915,207.0395,62.7741,62.8114,59.5974,59.8358,3.936215,2.20706
31/12/2015 19:42:00,35.1749,98.57795,207.1225,62.803,62.7954,59.5865,59.8094,3.93671,2.20322
31/12/2015 19:43:00,35.1604,98.61685,207.1725,62.84215,62.776,59.5731,59.7972,3.93748,2.20403
31/12/2015 19:44:00,35.1767,98.7624,207.333,62.78085,62.7356,59.5914,59.79515,3.936495,2.20328
31/12/2015 19:45:00,35.2429,98.84055,207.479,62.71375,62.72135,59.5865,59.7882,3.93698,2.202505
31/12/2015 19:46:00,35.2489,98.87125,207.551,62.67935,62.72085,59.5935,59.787,3.93778,2.20002
31/12/2015 19:47:00,35.29475,98.9209,207.713,62.67245,62.721,59.5797,59.787,3.93637,2.200705
31/12/2015 19:48:00,35.3234,99.1466,207.774,62.66775,62.7142,59.6127,59.787,3.93576,2.20651
31/12/2015 19:49:00,35.33635,99.15355,207.8055,62.68485,62.713,59.6054,59.79465,3.93502,2.20988
31/12/2015 19:50:00,35.33545,99.3214,207.793,62.7016,62.70535,59.6132,59.78835,3.934305,2.207495
31/12/2015 19:51:00,35.369,99.1837,207.6795,62.6921,62.67935,59.5844,59.787,3.936325,2.208955
31/12/2015 19:52:00,35.375,99.0724,207.7365,62.6951,62.64525,59.5994,59.787,3.93721,2.203605
31/12/2015 19:53:00,35.375,99.1022,207.801,62.6756,62.61875,59.59365,59.787,3.93713,2.205405
31/12/2015 19:54:00,35.375,99.27065,207.759,62.6108,62.60225,59.58095,59.787,3.93659,2.200035
31/12/2015 19:55:00,35.375,99.2565,207.7925,62.6068,62.6,59.59685,59.787,3.9365,2.20138
31/12/2015 19:56:00,35.375,99.54735,207.868,62.5944,62.6,59.58895,59.787,3.93633,2.201375
31/12/2015 19:57:00,35.36905,99.532,207.8035,62.5665,62.6,59.5802,59.787,3.935705,2.203255
31/12/2015 19:58:00,35.37395,99.2667,207.7475,62.6011,62.5932,59.5773,59.787,3.935855,2.202325
31/12/2015 19:59:00,35.3478,99.01205,207.723,62.58845,62.58605,59.5651,59.787,3.937345,2.204395
31/12/2015 20:00:00,35.3005,99.0532,207.771,62.59775,62.57735,59.5766,59.787,3.937345,2.200975
31/12/2015 20:01:00,35.3355,98.98965,207.712,62.6272,62.52585,59.59005,59.787,3.936195,2.20302
31/12/2015 20:02:00,35.3192,98.7686,207.343,62.6048,62.51275,59.58775,59.787,3.936425,2.203755
31/12/2015 20:03:00,35.3252,98.77195,207.2885,62.566,62.49075,59.5853,59.787,3.93565,2.206775
31/12/2015 20:04:00,35.3678,98.8504,207.409,62.56,62.487,59.5663,59.787,3.936435,2.203645
31/12/2015 20:05:00,35.38775,98.79925,207.3705,62.53025,62.487,59.563,59.787,3.937025,2.20827
31/12/2015 20:06:00,35.43165,98.6027,207.3345,62.54115,62.487,59.5817,59.787,3.93625,2.20393
31/12/2015 20:07:00,35.4798,98.587,207.3725,62.50235,62.487,59.5799,59.787,3.935845,2.20776
31/12/2015 20:08:00,35.487,98.64355,207.363,62.4814,62.487,59.579,59.78105,3.937075,2.20996
31/12/2015 20:09:00,35.487,98.78985,207.4535,62.4858,62.487,59.5773,59.78595,3.93645,2.21156
31/12/2015 20:10:00,35.5193,98.85565,207.5295,62.4938,62.4734,59.5651,59.787,3.937575,2.20891
31/12/2015 20:11:00,35.56155,99.101,207.693,62.4814,62.471,59.56895,59.787,3.93797,2.20789
31/12/2015 20:12:00,35.5884,99.22885,207.754,62.4654,62.4659,59.57085,59.7802,3.936385,2.20542
31/12/2015 20:13:00,35.541,99.5432,207.8875,62.4902,62.4565,59.5642,59.779,3.937375,2.20789
31/12/2015 20:14:00,35.48695,99.6385,207.91,62.4814,62.421,59.5817,59.7858,3.937175,2.201685
31/12/2015 20:15:00,35.4654,99.92395,207.961,62.4416,62.3997,59.5731,59.7802,3.93846,2.208575
31/12/2015 20:16:00,35.4392,100.21695,208.0465,62.4248,62.3783,59.5642,59.7858,3.938275,2.210595
31/12/2015 20:17:00,35.4792,100.9655,208.1705,62.4094,62.375,59.563,59.787,3.936585,2.20611
31/12/2015 20:18:00,35.487,101.2855,208.377,62.4308,62.375,59.563,59.787,3.93749,2.21006
31/12/2015 20:19:00,35.56265,100.895,208.172,62.4724,62.375,59.56895,59.78105,3.93821,2.20308
31/12/2015 20:20:00,35.5352,100.225,207.9175,62.49345,62.375,59.56405,59.75875,3.938385,2.18912
31/12/2015 20:21:00,35.5059,100.1455,207.9225,62.43735,62.3682,59.563,59.7414,3.937635,2.180695
31/12/2015 20:22:00,35.48925,99.91455,207.828,62.3896,62.367,59.563,59.7288,3.93495,2.18589
31/12/2015 20:23:00,35.49465,99.1913,207.5975,62.38215,62.3551,59.563,59.7644,3.93484,2.19397
31/12/2015 20:24:00,35.48835,98.96475,207.509,62.38285,62.3445,59.563,59.75315,3.934305,2.18993
31/12/2015 20:25:00,35.50145,99.0327,207.5425,62.3898,62.2937,59.563,59.74745,3.936495,2.189
31/12/2015 20:26:00,35.49635,99.2027,207.567,62.3774,62.2867,59.563,59.7402,3.93741,2.184495
31/12/2015 20:27:00,35.4814,99.3609,207.587,62.3614,62.2666,59.563,59.7356,3.93818,2.194155
31/12/2015 20:28:00,35.4858,99.2361,207.522,62.3318,62.26895,59.563,59.7452,3.93728,2.189455
31/12/2015 20:29:00,35.487,98.91335,207.6205,62.3168,62.27085,59.563,59.7538,3.936675,2.18609
31/12/2015 20:30:00,35.487,98.8236,207.589,62.3116,62.271,59.563,59.7567,3.93711,2.18077
31/12/2015 20:31:00,35.4666,98.8595,207.529,62.30165,62.2642,59.563,59.7757,3.93737,2.181345
31/12/2015 20:32:00,35.41965,98.70465,207.3075,62.29575,62.263,59.563,59.77305,3.937825,2.182365
31/12/2015 20:33:00,35.38055,98.7712,207.2105,62.295,62.263,59.563,59.77795,3.93756,2.18216
31/12/2015 20:34:00,35.3478,98.75825,207.166,62.27375,62.25535,59.563,59.7654,3.937075,2.18295
31/12/2015 20:35:00,35.3515,98.7496,207.1175,62.27085,62.26165,59.563,59.72645,3.93819,2.182165
31/12/2015 20:36:00,35.3241,98.59855,207.008,62.271,62.2562,59.563,59.74975,3.937635,2.175625
31/12/2015 20:37:00,35.2901,98.5703,207.194,62.2574,62.25415,59.5698,59.7482,3.93818,2.191245
31/12/2015 20:38:00,35.2663,98.56745,207.332,62.3162,62.2132,59.5574,59.74955,3.938385,2.203805
31/12/2015 20:39:00,35.22815,98.73275,207.4775,62.3168,62.20345,59.55415,59.69985,3.93687,2.2123
31/12/2015 20:40:00,35.20585,98.70675,207.449,62.3184,62.20555,59.56165,59.7029,3.93728,2.207805
31/12/2015 20:41:00,35.15795,98.74545,207.355,62.3122,62.17795,59.563,59.6931,3.937485,2.209095
31/12/2015 20:42:00,35.15,98.7608,207.4165,62.3144,62.16025,59.54855,59.7114,3.936905,2.20746
31/12/2015 20:43:00,35.1245,98.93285,207.4725,62.3048,62.158,59.5528,59.7252,3.93833,2.21118
31/12/2015 20:44:00,35.0775,99.0293,207.4885,62.2758,62.1512,59.5489,59.7168,3.93775,2.215725
31/12/2015 20:45:00,35.12525,99.0869,207.575,62.2387,62.15,59.56075,59.715,3.93726,2.218015
31/12/2015 20:46:00,35.14775,98.96495,207.641,62.18285,62.15,59.55025,59.7065,3.937115,2.209375
31/12/2015 20:47:00,35.1364,98.8689,207.667,62.1859,62.15,59.56075,59.7067,3.936845,2.207035
31/12/2015 20:48:00,35.1476,98.90785,207.7125,62.1829,62.15,59.563,59.724,3.937225,2.203755
31/12/2015 20:49:00,35.1432,98.96885,207.822,62.1684,62.15,59.5375,59.6828,3.93764,2.207025
31/12/2015 20:50:00,35.142,98.92105,207.7805,62.16515,62.1432,59.5585,59.6886,3.93668,2.2111
31/12/2015 20:51:00,35.0723,98.8855,207.6595,62.15905,62.1352,59.54175,59.69015,3.937435,2.2117
31/12/2015 20:52:00,35.0413,98.6651,207.589,62.1716,62.13485,59.55925,59.69085,3.937345,2.2151
31/12/2015 20:53:00,35.038,98.58535,207.461,62.1604,62.12055,59.563,59.6842,3.936875,2.215105
31/12/2015 20:54:00,35.038,98.68085,207.474,62.1444,62.084,59.55025,59.6762,3.937565,2.218145
31/12/2015 20:55:00,35.038,98.66925,207.5225,62.1743,62.04995,59.5395,59.6818,3.93753,2.2153
31/12/2015 20:56:00,35.038,98.664,207.5045,62.1749,62.06625,59.55925,59.6762,3.93563,2.22065
31/12/2015 20:57:00,35.0516,98.65805,207.483,62.1876,62.04875,59.54345,59.675,3.93445,2.220765
31/12/2015 20:58:00,35.0812,98.74285,207.5565,62.156,62.0382,59.5315,59.675,3.93481,2.225105
31/12/2015 20:59:00,35.0707,98.61605,207.383,62.1568,62.037,59.5368,59.675,3.936855,2.2344
31/12/2015 21:00:00,35.0425,98.6063,207.4435,62.1648,62.037,59.53375,59.675,3.93839,2.228845
31/12/2015 21:01:00,35.0312,98.72545,207.46,62.14645,62.037,59.51685,59.675,3.937495,2.22182
31/12/2015 21:02:00,35.02235,98.69755,207.494,62.15575,62.037,59.5174,59.675,3.93815,2.21638
31/12/2015 21:03:00,35.0074,98.621,206.3185,62.1002,62.03105,59.4874,59.6682,3.937875,2.223675
31/12/2015 21:04:00,34.937,98.5053,205.651,62.1002,62.03595,59.5228,59.6738,3.938565,2.230795
31/12/2015 21:05:00,34.925,98.45725,205.7145,62.0544,62.0166,59.513,59.675,3.937425,2.222365
31/12/2015 21:06:00,34.9182,98.30495,205.57,62.12845,62.0147,59.493,59.6886,3.937625,2.222995
31/12/2015 21:07:00,34.9238,98.02655,205.251,62.10135,61.9725,59.4696,59.68335,3.938125,2.21728
31/12/2015 21:08:00,34.891,97.9701,205.2085,62.0804,61.96925,59.46515,59.67605,3.93752,2.21688
31/12/2015 21:09:00,34.8238,98.0887,205.3205,62.0372,61.95895,59.45905,59.675,3.937145,2.219635
31/12/2015 21:10:00,34.813,98.12275,205.3825,62.0436,61.9434,59.458,59.675,3.937185,2.218995
31/12/2015 21:11:00,34.813,98.1743,205.3985,62.03835,61.93335,59.4716,59.6818,3.937455,2.21659
31/12/2015 21:12:00,34.7875,98.2306,205.553,62.037,61.93285,59.4536,59.6949,3.93631,2.214755
31/12/2015 21:13:00,34.75325,98.25175,205.5375,62.05825,61.9262,59.46275,59.6783,3.937205,2.21501
31/12/2015 21:14:00,34.748,98.25145,205.462,62.07985,61.93775,59.46585,59.675,3.93757,2.21238
31/12/2015 21:15:00,34.7327,98.3258,205.773,62.07875,61.92725,59.4524,59.675,3.938025,2.211305
31/12/2015 21:16:00,34.7045,98.40445,205.728,62.04315,61.925,59.46955,59.675,3.937165,2.211115
31/12/2015 21:17:00,34.7323,98.44745,205.931,61.99875,61.925,59.45345,59.675,3.937425,2.21433
31/12/2015 21:18:00,34.6717,98.46235,206.072,61.97585,61.925,59.45,59.6682,3.937415,2.215665
31/12/2015 21:19:00,34.6192,98.4368,205.886,61.96365,61.9182,59.45,59.6534,3.93893,2.21716
31/12/2015 21:20:00,34.68085,98.38695,205.901,61.97135,61.9238,59.45,59.6578,3.93886,2.21587
31/12/2015 21:21:00,34.69895,98.3756,205.6975,61.9934,61.9182,59.45,59.6658,3.938035,2.21577
31/12/2015 21:22:00,34.7,98.4158,205.8555,62.0123,61.8915,59.45,59.6738,3.937475,2.22005
31/12/2015 21:23:00,34.7068,98.44255,205.9665,61.9929,61.8989,59.45,59.675,3.93808,2.221735
31/12/2015 21:24:00,34.7692,98.40945,205.7675,61.989,61.8449,59.45,59.6682,3.938625,2.219945
31/12/2015 21:25:00,34.80125,98.3622,205.6875,61.9856,61.8503,59.45,59.6738,3.937765,2.217645
31/12/2015 21:26:00,34.8118,98.37625,205.799,61.9748,61.8394,59.4568,59.675,3.9376,2.213985
31/12/2015 21:27:00,34.80535,98.3664,205.9475,61.97045,61.8166,59.4512,59.641,3.937685,2.213825
31/12/2015 21:28:00,34.7224,98.3249,205.7745,61.97255,61.813,59.45,59.6418,3.937785,2.21696
31/12/2015 21:29:00,34.7012,98.38005,205.8165,61.9662,61.813,59.45,59.6447,3.93797,2.22056
31/12/2015 21:30:00,34.6864,98.2669,205.7025,61.9242,61.813,59.45,59.6365,3.938255,2.21447
31/12/2015 21:31:00,34.6976,98.2314,205.6715,61.9238,61.813,59.4432,59.64945,3.936515,2.218995
31/12/2015 21:32:00,34.7,98.21455,205.823,61.9522,61.813,59.4488,59.62395,3.935775,2.218045
31/12/2015 21:33:00,34.7,98.348,206.02,61.91705,61.813,59.45,59.6394,3.93638,2.22178
31/12/2015 21:34:00,34.6864,98.4145,206.084,61.86835,61.813,59.45,59.63195,3.937265,2.218845
31/12/2015 21:35:00,34.6772,98.4237,206.09,61.8542,61.813,59.4364,59.60025,3.93842,2.213525
31/12/2015 21:36:00,34.69045,98.35515,205.7415,61.84365,61.813,59.4476,59.6018,3.938175,2.219585
31/12/2015 21:37:00,34.67855,98.1458,205.17,61.85815,61.79855,59.4313,59.64465,3.936655,2.22046
31/12/2015 21:38:00,34.6148,98.16285,205.114,61.8576,61.77815,59.4331,59.61035,3.937165,2.223375
31/12/2015 21:39:00,34.58955,98.30545,205.188,61.874,61.77925,59.434,59.57495,3.936875,2.227555
31/12/2015 21:40:00,34.587,98.4276,205.404,61.877,61.75025,59.43485,59.57085,3.937055,2.23177
31/12/2015 21:41:00,34.587,98.292,205.168,61.87275,61.74755,59.42735,59.5914,3.93744,2.219225
31/12/2015 21:42:00,34.587,97.95815,204.8735,61.86945,61.7276,59.4277,59.6052,3.937415,2.204235
31/12/2015 21:43:00,34.587,97.94055,204.8045,61.869,61.7104,59.4331,59.624,3.93723,2.188315
31/12/2015 21:44:00,34.55555,97.9674,204.9275,61.8588,61.708,59.4272,59.6202,3.93669,2.19593
31/12/2015 21:45:00,34.49305,97.86135,204.848,61.8468,61.708,59.4464,59.6088,3.93796,2.194555
31/12/2015 21:46:00,34.4626,97.72895,204.8385,61.8297,61.7012,59.4296,59.624,3.93803,2.186945
31/12/2015 21:47:00,34.38335,97.78805,204.7975,61.8287,61.7,59.4328,59.61,3.937405,2.184085
31/12/2015 21:48:00,34.3632,97.8581,204.7985,61.829,61.7,59.3966,59.5764,3.93713,2.183375
31/12/2015 21:49:00,34.362,97.8119,204.783,61.82135,61.7,59.4002,59.5778,3.938375,2.17956
31/12/2015 21:50:00,34.3348,97.72635,204.712,61.82765,61.7,59.41135,59.5841,3.93843,2.18383
31/12/2015 21:51:00,34.2892,97.2965,204.649,61.80775,61.6813,59.37645,59.5731,3.937125,2.181895
31/12/2015 21:52:00,34.27435,96.9595,204.6145,61.7734,61.6763,59.3564,59.571,3.93775,2.17868
31/12/2015 21:53:00,34.25345,96.8212,204.593,61.7306,61.6624,59.37185,59.5642,3.9379,2.17072
31/12/2015 21:54:00,34.2636,97.1688,204.624,61.7359,61.6498,59.37075,59.563,3.93875,2.17756
31/12/2015 21:55:00,34.2524,97.22705,204.6045,61.7397,61.6514,59.3632,59.563,3.938815,2.175175
31/12/2015 21:56:00,34.1752,97.2957,204.617,61.7128,61.63585,59.37305,59.563,3.938715,2.180025
31/12/2015 21:57:00,34.15435,97.2383,204.6455,61.708,61.60835,59.35715,59.563,3.93836,2.17471
31/12/2015 21:58:00,34.14025,97.44785,204.6585,61.6876,61.5972,59.3404,59.563,3.938385,2.177425
31/12/2015 21:59:00,34.138,97.48615,204.66,61.7656,61.5892,59.3448,59.563,3.939335,2.177165
31/12/2015 22:00:00,34.138,97.33555,204.6515,61.7375,61.5948,59.346,59.5698,3.93899,2.20301
31/12/2015 22:01:00,34.138,96.1003,204.5055,61.7249,61.6436,59.34515,59.57015,3.937795,2.19009
31/12/2015 22:02:00,34.138,95.4263,204.4035,61.7291,61.68685,59.33905,59.5564,3.93879,2.194395
31/12/2015 22:03:00,34.1312,96.07175,203.7695,61.7589,61.73975,59.338,59.56165,3.938405,2.23106
31/12/2015 22:04:00,34.07475,95.5149,202.861,61.7912,61.80325,59.338,59.50775,3.937535,2.27385
31/12/2015 22:05:00,34.04375,95.3158,202.4735,61.77815,61.8198,59.33035,59.464,3.936295,2.285315
31/12/2015 22:06:00,34.02725,95.48475,202.634,61.8073,61.855,59.33665,59.458,3.936015,2.29215
31/12/2015 22:07:00,34.025,96.69935,203.9875,61.8334,61.89585,59.338,59.4512,3.935915,2.239395
31/12/2015 22:08:00,33.9485,96.37505,262.9805,61.8353,61.92155,59.338,59.4364,3.936835,2.222505
31/12/2015 22:09:00,33.9163,96.03705,803.24,61.8571,61.925,59.338,59.3966,3.937595,2.207515
31/12/2015 22:10:00,33.82375,95.95915,965.77,61.9086,61.925,59.3584,59.4002,3.93804,2.20357
31/12/2015 22:11:00,33.76295,95.87055,732.8695,61.9374,61.925,59.3892,59.43685,3.939035,2.19871
31/12/2015 22:12:00,33.69805,96.07955,277.251,61.9274,61.925,59.35235,59.43535,3.938265,2.20436
31/12/2015 22:13:00,33.69395,95.91075,204.48,61.9437,61.9318,59.33905,59.4408,3.938015,2.201845
31/12/2015 22:14:00,33.68905,95.63685,204.48,61.9827,61.9398,59.338,59.4301,3.938,2.20443
31/12/2015 22:15:00,33.688,95.5814,204.48,62.0026,61.9529,59.338,59.3719,3.937915,2.20364
31/12/2015 22:16:00,33.688,95.54701695,204.4713559,62.00068,61.99822034,59.338,59.34125424,3.937813559,2.20210339
31/12/2015 22:17:00,33.65246667,95.49693333,204.4786667,62.03987,62.01886667,59.33107,59.338,3.93832,2.198693333
31/12/2015 22:18:00,33.6054,95.37646667,204.4713333,62.08413,62.02186667,59.33693,59.338,3.937966667,2.196726667
31/12/2015 22:19:00,33.57213333,95.44133333,204.4786667,62.11427,62.0142,59.3588,59.312,3.938246667,2.193986667
31/12/2015 22:20:00,33.53246667,95.69753333,204.48,62.0972,62.02773333,59.4322,59.29153333,3.938473333,2.19048
31/12/2015 22:21:00,33.49926667,95.7714,204.48,62.13647,62.03606667,59.44907,59.3098,3.93928,2.18896
31/12/2015 22:22:00,33.44733333,95.91133333,204.48,62.16987,62.037,59.4916,59.33466667,3.939226667,2.191833333
31/12/2015 22:23:00,33.4244,95.80113333,204.48,62.18093,62.037,59.54133,59.338,3.938506667,2.190653333
31/12/2015 22:24:00,33.40553333,95.937,204.48,62.21926,62.037,59.561,59.3588,3.93866,2.195253333
31/12/2015 22:25:00,33.35706667,96.117,203.7086667,62.2432,62.037,59.563,59.43826667,3.93948,2.194006667
31/12/2015 22:26:00,33.35693333,96.0968,697.824,62.2538,62.04393333,59.56993,59.44306667,3.938473333,2.198033333
31/12/2015 22:27:00,33.35106667,96.09866667,1044.641333,62.28273,62.05973333,59.6126,59.37786667,3.93882,2.19506
31/12/2015 22:28:00,33.35,96.46226667,893.77,62.287,62.0802,59.6606,59.34893333,3.938293333,2.20204
31/12/2015 22:29:00,33.36386667,96.24413333,835.6886667,62.2922,62.1064,59.6462,59.3668,3.938546667,2.194186667
31/12/2015 22:30:00,33.43013333,96.13006667,605.11,62.32247,62.11693333,59.60833,59.34226667,3.93834,2.183266667
31/12/2015 22:31:00,33.45906667,95.80006667,253.2226667,62.3686,62.13273333,59.5744,59.338,3.937866667,2.182926667
31/12/2015 22:32:00,33.44293333,95.8498,204.4573333,62.40707,62.148,59.56393,59.338,3.93806,2.18648
31/12/2015 22:33:00,33.4452,95.79913333,204.4426667,62.38687,62.15,59.563,59.338,3.938446667,2.190466667
31/12/2015 22:34:00,33.45986667,95.76473333,204.44,62.38906,62.15,59.5552,59.34493333,3.938933333,2.196113333
31/12/2015 22:35:00,33.462,95.5894,204.3446667,62.43246,62.15693333,59.5332,59.35206667,3.93822,2.205046667
31/12/2015 22:36:00,33.4698,95.42173333,204.2173333,62.4182,62.171,59.52567,59.3322,3.938186667,2.21072
31/12/2015 22:37:00,33.54726667,95.49706667,291.6986667,62.45833,62.18773333,59.55013,59.329,3.938026667,2.208713333
31/12/2015 22:38:00,33.57286667,95.52933333,933.9613333,62.4494,62.20386667,59.54707,59.3238,3.937306667,2.212633333
31/12/2015 22:39:00,33.5958,95.49733333,1046.3,62.4964,62.2424,59.5408,59.29353333,3.9359,2.217286667
31/12/2015 22:40:00,33.64926667,95.8222,865.01,62.5092,62.24626667,59.55214,59.32366667,3.935873333,2.20412
31/12/2015 22:41:00,33.61366667,96.5906,856.7353333,62.55333,62.26073333,59.55487,59.3368,3.93642,2.186573333
31/12/2015 22:42:00,33.5862,97.5876,904.8246667,62.56173,62.263,59.55413,59.34493333,3.937886667,2.183073333
31/12/2015 22:43:00,33.648,98.20413333,958.992,62.55333,62.263,59.51933,59.33906667,3.93888,2.18056
31/12/2015 22:44:00,33.66926667,98.07433333,1003.908,62.54507,62.263,59.49147,59.338,3.937353333,2.177513333
31/12/2015 22:45:00,33.68573333,97.77433333,1033.533333,62.62547,62.26906667,59.45507,59.338,3.937793333,2.171986667
31/12/2015 22:46:00,33.688,97.66106667,1065.193333,62.6328,62.28473333,59.45,59.338,3.939633333,2.169813333
31/12/2015 22:47:00,33.688,97.58066667,488.5213333,62.65973,62.2792,59.45,59.338,3.93938,2.168126667
31/12/2015 22:48:00,33.688,97.70606667,230.53,62.6406,62.29273333,59.44307,59.338,3.93956,2.16946
31/12/2015 22:49:00,33.65246667,97.8752,204.72,62.61187,62.28806667,59.42987,59.338,3.938386667,2.167706667
31/12/2015 22:50:00,33.5846,98.01153333,204.9046667,62.65913,62.33726667,59.4124,59.338,3.938806667,2.17
31/12/2015 22:51:00,33.60793333,97.97353333,204.826,62.7138,62.35713333,59.38227,59.338,3.93916,2.164853333
31/12/2015 22:52:00,33.6702,98.1028,204.8186667,62.72793,62.36593333,59.3494,59.28166667,3.938593333,2.16582
31/12/2015 22:53:00,33.66513333,97.97666667,410.6966667,62.72813,62.37393333,59.34587,59.23833333,3.938846667,2.157346667
31/12/2015 22:54:00,33.67166667,98.28853333,1104.096,62.7774,62.375,59.33907,59.22606667,3.938813333,2.15912
31/12/2015 22:55:00,33.64353333,98.84266667,1092.28,62.79193,62.375,59.35707,59.225,3.939493333,2.161333333
31/12/2015 22:56:00,33.62946667,98.66606667,962.246,62.78173,62.375,59.34093,59.23193333,3.93934,2.152413333
31/12/2015 22:57:00,33.589,98.3878,991.3746667,62.819,62.3958,59.338,59.25206667,3.939473333,2.15958
31/12/2015 22:58:00,33.58993333,98.25653333,1024.676,62.812,62.4302,59.338,59.2706,3.938546667,2.16194
31/12/2015 22:59:00,33.57713333,98.18133333,1027.66,62.82993,62.45926667,59.338,59.25046667,3.938573333,2.15768
31/12/2015 23:00:00,33.575,97.9224,1048.126667,62.82607,62.46993333,59.33107,59.22793333,3.9386,2.158213333
31/12/2015 23:01:00,33.5542,97.93946667,1063.173333,62.84493,62.48486667,59.33693,59.225,3.93964,2.1558
31/12/2015 23:02:00,33.5718,98.07366667,1084.413333,62.89046,62.487,59.2886,59.225,3.93876,2.149766667
31/12/2015 23:03:00,33.575,97.95,1108.026667,62.89007,62.487,59.2784,59.225,3.940333333,2.15644
31/12/2015 23:04:00,33.575,97.44873333,325.74,62.92453,62.487,59.24593,59.225,3.93956,2.157166667
31/12/2015 23:05:00,33.575,96.84633333,204.5793333,62.93693,62.487,59.2332,59.225,3.939573333,2.157533333
31/12/2015 23:06:00,33.575,96.63066667,204.452,62.938,62.487,59.23287,59.225,3.938906667,2.15604
31/12/2015 23:07:00,33.575,97.4134,646.2146667,62.95187,62.50173333,59.22607,59.225,3.939493333,2.15476
31/12/2015 23:08:00,33.575,98.096,1286.890667,62.94013,62.51093333,59.225,59.225,3.940033333,2.158673333
31/12/2015 23:09:00,33.575,98.19673333,1103.473333,62.96313,62.53626667,59.225,59.225,3.938973333,2.163546667
31/12/2015 23:10:00,33.56893333,96.82273333,1039.946667,62.98347,62.56426667,59.225,59.21806667,3.939666667,2.15406
31/12/2015 23:11:00,33.57406667,96.48966667,472.9373333,62.99293,62.5888,59.225,59.217,3.937633333,2.145393333
31/12/2015 23:12:00,33.575,96.26646667,228.712,63.01653,62.59893333,59.21807,59.217,3.93756,2.130953333
31/12/2015 23:13:00,33.58193333,96.83906667,204.4886667,63.01827,62.6,59.204,59.217,3.938033333,2.147013333
31/12/2015 23:14:00,33.65926667,97.2258,204.49,63.03187,62.6,59.215,59.1962,3.93706,2.155433333
31/12/2015 23:15:00,33.72386667,97.1488,204.4986667,63.06087,62.6,59.18233,59.13753333,3.939153333,2.15006
31/12/2015 23:16:00,33.784,96.17406667,204.5173333,63.08667,62.6,59.15967,59.1472,3.940626667,2.1504
31/12/2015 23:17:00,33.84746667,95.90133333,307.6446667,63.0874,62.626,59.1882,59.1318,3.939673333,2.15086
31/12/2015 23:18:00,33.9054,96.5684,1007.734667,63.07573,62.61786667,59.193,59.1212,3.93898,2.12776
31/12/2015 23:19:00,33.89826667,96.96433333,1155.12,63.08093,62.6602,59.1878,59.11306667,3.939073333,2.120126667
31/12/2015 23:20:00,33.9038,96.5332,941.5186667,63.08633,62.63666667,59.19913,59.112,3.93962,2.128686667
31/12/2015 23:21:00,33.8972,96.4496,985.5733333,63.13813,62.68746667,59.2088,59.112,3.939266667,2.132093333
31/12/2015 23:22:00,33.91073333,96.1308,1024.374667,63.13907,62.69773333,59.2022,59.112,3.939633333,2.13136
31/12/2015 23:23:00,33.91906667,95.86533333,1025.206667,63.1458,62.69626667,59.18713,59.112,3.939786667,2.13666
31/12/2015 23:24:00,34.011,95.62833333,822.2466667,63.16,62.71073333,59.16767,59.112,3.939713333,2.135073333
31/12/2015 23:25:00,34.01806667,95.4436,282.618,63.16893,62.713,59.11907,59.1198,3.940046667,2.138426667
31/12/2015 23:26:00,34.01093333,95.3836,204.4333333,63.15613,62.713,59.112,59.1132,3.93984,2.1377
31/12/2015 23:27:00,34.01606667,95.3364,204.4746667,63.16874,62.713,59.112,59.112,3.939366667,2.135333333
31/12/2015 23:28:00,34.05686667,95.31093333,204.48,63.20913,62.72686667,59.112,59.112,3.939906667,2.132746667
31/12/2015 23:29:00,34.11326667,95.33486667,204.48,63.21153,62.7498,59.112,59.112,3.940433333,2.13318
31/12/2015 23:30:00,34.08633333,95.45773333,204.4626667,63.1902,62.73133333,59.112,59.0912,3.940326667,2.147166667
31/12/2015 23:31:00,34.1304,95.75766667,314.6133333,63.2052,62.76353333,59.112,59.05333333,3.939693333,2.1467
31/12/2015 23:32:00,34.138,96.7552,1052.834667,63.21753,62.77593333,59.112,59.01246667,3.94038,2.154793333
31/12/2015 23:33:00,34.138,98.00266667,1182.866667,63.25453,62.7796,59.1198,59.00786667,3.94076,2.159393333
31/12/2015 23:34:00,34.15706667,97.86346667,927.2733333,63.26606,62.819,59.13487,59.05913333,3.939933333,2.164493333
31/12/2015 23:35:00,34.21026667,97.24226667,940.3666667,63.267,62.825,59.16734,59.0852,3.939973333,2.168493333
31/12/2015 23:36:00,34.24573333,96.4936,979.492,63.26093,62.825,59.1486,59.088,3.940693333,2.1599
31/12/2015 23:37:00,34.25693333,96.3218,981.2093333,63.27993,62.825,59.15193,59.1088,3.93898,2.162313333
31/12/2015 23:38:00,34.3204,96.03973333,669.2426667,63.27607,62.838,59.1244,59.08426667,3.93948,2.161253333
31/12/2015 23:39:00,34.35773333,96.1956,260.0586667,63.28193,62.84086667,59.11307,59.07306667,3.93908,2.1714
31/12/2015 23:40:00,34.4114,96.49553333,204.506,63.28993,62.88953333,59.112,59.0486,3.939346667,2.167106667
31/12/2015 23:41:00,34.46753333,96.24146667,204.5273333,63.29013,62.91953333,59.112,59.06146667,3.938793333,2.167846667
31/12/2015 23:42:00,34.527,96.0842,204.5906667,63.29087,62.9282,59.112,59.08653333,3.939653333,2.157786667
31/12/2015 23:43:00,34.58006667,95.94133333,204.548,63.3118,62.9238,59.112,59.06746667,3.938933333,2.162526667
31/12/2015 23:44:00,34.73693333,95.88126667,204.5573333,63.30633,62.9282,59.112,59.03626667,3.9388,2.166533333
31/12/2015 23:45:00,34.88913333,95.8698,424.988,63.34833,62.9368,59.112,59.00426667,3.9388,2.174366667
31/12/2015 23:46:00,34.9714,97.16813333,1089.14,63.3758,62.938,59.112,59,3.938106667,2.177666667
31/12/2015 23:47:00,35.0174,97.46766667,1053.76,63.36687,62.938,59.112,59,3.937566667,2.1767
31/12/2015 23:48:00,35.036,97.0852,897.758,63.35633,62.938,59.112,59,3.936893333,2.17806
31/12/2015 23:49:00,35.04493333,97.0916,959.9773333,63.37667,62.938,59.112,59,3.938793333,2.1835
31/12/2015 23:50:00,35.09713333,97.14533333,982.1113333,63.37914,62.938,59.112,59,3.940226667,2.185426667
31/12/2015 23:51:00,35.15093333,97.14333333,992.4853333,63.379,62.938,59.112,59,3.938233333,2.174593333
31/12/2015 23:52:00,35.21346667,97.35173333,793.868,63.3738,62.94406667,59.1198,59,3.9392,2.178533333
31/12/2015 23:53:00,35.2506,97.319,278.9626667,63.37127,62.94586667,59.1132,59,3.94044,2.187373333
31/12/2015 23:54:00,35.25413333,96.9242,204.4973333,63.38573,62.95813333,59.10593,59,3.939906667,2.18158
31/12/2015 23:55:00,35.2618,97.307,204.7946667,63.388,62.98253333,59.11106,59,3.939886667,2.176253333
31/12/2015 23:56:00,35.31846667,97.7052,204.944,63.388,62.97213333,59.099,59,3.940593333,2.171873333
31/12/2015 23:57:00,35.3686,98.45193333,205.0726667,63.388,62.98733333,59.08227,59,3.939833333,2.163933333
31/12/2015 23:58:00,35.388,98.70026667,205.4366667,63.4088,62.9796,59.09387,59,3.94022,2.165226667
31/12/2015 23:59:00,35.41166667,98.96033333,205.776,63.39813,63.00573333,59.1038,58.99393333,3.941253333,2.169326667
01/01/2016 00:00:00,35.47046667,99.0672,465.2826667,63.39513,62.99266667,59.11106,58.97133333,3.940446667,2.170506667
01/01/2016 00:01:00,35.49893333,99.5772,1108.573333,63.4236,63.0212,59.1198,58.97666667,3.93978,2.179786667
01/01/2016 00:02:00,35.58693333,99.53006667,1062.993333,63.42107,63.03986667,59.1132,58.99013333,3.939006667,2.174266667
01/01/2016 00:03:00,35.60693333,99.12273333,912.6013333,63.44427,63.04893333,59.112,58.99893333,3.93864,2.166786667
01/01/2016 00:04:00,35.63573333,98.8992,967.8106667,63.4584,63.05,59.112,58.99393333,3.939293333,2.165366667
01/01/2016 00:05:00,35.7024,98.7024,998.4613333,63.46867,63.05,59.112,58.99213333,3.938793333,2.166773333
01/01/2016 00:06:00,35.712,98.19326667,863.1406667,63.46827,63.05,59.112,58.99893333,3.9387,2.15634
01/01/2016 00:07:00,35.712,98.2204,289.474,63.47493,63.05,59.112,59,3.940173333,2.153746667
01/01/2016 00:08:00,35.7822,98.10426667,204.4813333,63.47773,63.05,59.112,58.98613333,3.9391,2.153253333
01/01/2016 00:09:00,35.82073333,98.3388,203.284,63.4832,63.05,59.10507,58.98486667,3.940113333,2.167846667
01/01/2016 00:10:00,35.825,98.6042,769.4753333,63.484,63.05,59.10487,58.96333333,3.939346667,2.22548
01/01/2016 00:11:00,35.88393333,98.5376,1208.988,63.4918,63.05693333,59.08334,58.9392,3.93894,2.231833333
01/01/2016 00:12:00,35.94586667,98.46566667,930.2006667,63.49907,63.05106667,59.06873,58.9464,3.938553333,2.241813333
01/01/2016 00:13:00,36.03026667,98.45613333,856.584,63.5,63.05,59.0436,58.96533333,3.938326667,2.241233333
01/01/2016 00:14:00,36.12693333,98.5522,862.0666667,63.49307,63.05,59.03307,58.9888,3.938386667,2.241853333
01/01/2016 00:15:00,36.16686667,98.62766667,917.806,63.49893,63.05693333,59.02333,58.98593333,3.93866,2.238706667
01/01/2016 00:16:00,36.2542,98.64566667,732.6173333,63.513,63.05713333,59.00293,58.98413333,3.938006667,2.243486667
01/01/2016 00:17:00,36.27393333,98.69726667,271.0406667,63.51587,63.0648,59,58.9918,3.93894,2.24846
01/01/2016 00:18:00,36.3166,98.68853333,204.6966667,63.516,63.07813333,59,58.9852,3.93728,2.245806667
01/01/2016 00:19:00,36.37933333,98.69293333,204.8573333,63.5212,63.08173333,59,58.9216,3.936393333,2.2466
01/01/2016 00:20:00,36.388,98.6628,204.9493333,63.5168,63.1028,58.99393,58.9302,3.936386667,2.240993333
01/01/2016 00:21:00,36.388,98.658,205.402,63.52987,63.11553333,58.99907,58.92173333,3.935533333,2.23932
01/01/2016 00:22:00,36.44606667,98.65193333,205.5046667,63.54933,63.1144,59,58.89226667,3.937566667,2.236166667
01/01/2016 00:23:00,36.48706667,98.61806667,205.2586667,63.5416,63.1348,59,58.888,3.937986667,2.236306667
01/01/2016 00:24:00,36.49893333,98.5558,204.96,63.5634,63.15273333,59,58.888,3.938953333,2.242206667
01/01/2016 00:25:00,36.53206667,98.55306667,204.5993333,63.55747,63.15413333,59,58.888,3.9391,2.251593333
01/01/2016 00:26:00,36.602,98.43526667,204.5153333,63.56293,63.15486667,59.00607,58.87326667,3.936846667,2.253333333
01/01/2016 00:27:00,36.612,98.13706667,403.5226667,63.58653,63.16106667,59.02173,58.87793333,3.937626667,2.24664
01/01/2016 00:28:00,36.612,98.2526,1068.938667,63.58827,63.15506667,59.05173,58.8868,3.938146667,2.227833333
01/01/2016 00:29:00,36.612,98.79006667,1061.126667,63.58107,63.16093333,59.10453,58.888,3.937333333,2.226313333
01/01/2016 00:30:00,36.612,98.57,888.1806667,63.59473,63.162,59.112,58.888,3.938846667,2.24626
01/01/2016 00:31:00,36.6198,98.38013333,943.838,63.61,63.162,59.112,58.888,3.9391,2.253373333
01/01/2016 00:32:00,36.6418,98.41606667,984.138,63.599,63.162,59.112,58.888,3.93884,2.243773333
01/01/2016 00:33:00,36.70133333,98.48306667,746.0086667,63.61,63.162,59.112,58.888,3.937586667,2.240293333
01/01/2016 00:34:00,36.723,98.56046667,271.7106667,63.60507,63.162,59.112,58.888,3.938006667,2.244593333
01/01/2016 00:35:00,36.77353333,98.5788,204.4973333,63.61093,63.1698,59.0912,58.888,3.938013333,2.240273333
01/01/2016 00:36:00,36.8304,98.5644,204.526,63.612,63.1632,59.05333,58.89406667,3.938433333,2.242186667
01/01/2016 00:37:00,36.8796,98.57066667,204.582,63.62674,63.162,59.03847,58.88893333,3.938066667,2.232113333
01/01/2016 00:38:00,36.9484,98.51826667,204.6073333,63.6212,63.1698,59.0604,58.8802,3.93904,2.228333333
01/01/2016 00:39:00,37.01346667,98.56026667,204.7486667,63.62086,63.1632,59.07353,58.8868,3.939113333,2.225573333
01/01/2016 00:40:00,37.11993333,98.56713333,203.6693333,63.62013,63.162,59.08627,58.86633333,3.93832,2.234473333
01/01/2016 00:41:00,37.17573333,98.73166667,768.818,63.62086,63.1906,59.088,58.88466667,3.93846,2.23226
01/01/2016 00:42:00,37.2106,99.61933333,1209.658667,63.6132,63.2184,59.10273,58.888,3.938066667,2.23976
01/01/2016 00:43:00,37.26353333,99.08293333,925.3633333,63.63193,63.21246667,59.11106,58.888,3.937826667,2.246026667
01/01/2016 00:44:00,37.28486667,98.603,849.2606667,63.6298,63.20406667,59.112,58.888,3.937713333,2.239693333
01/01/2016 00:45:00,37.28786667,98.45053333,853.6993333,63.629,63.2394,59.112,58.888,3.937526667,2.242846667
01/01/2016 00:46:00,37.28713333,98.4646,899.0373333,63.64027,63.2294,59.112,58.888,3.937326667,2.253553333
01/01/2016 00:47:00,37.28786667,98.41526667,590.96,63.65153,63.26166667,59.112,58.888,3.93834,2.236726667
01/01/2016 00:48:00,37.3504,98.29866667,249.526,63.6634,63.26786667,59.09813,58.888,3.937806667,2.23572
01/01/2016 00:49:00,37.39466667,98.01766667,204.4673333,63.64767,63.27406667,59.10293,58.888,3.938133333,2.240246667
01/01/2016 00:50:00,37.4,97.59133333,204.4786667,63.645,63.275,59.06587,58.888,3.9369,2.250173333
01/01/2016 00:51:00,37.43466667,97.1576,204.48,63.64933,63.275,59.02187,58.888,3.93748,2.250473333
01/01/2016 00:52:00,37.48333333,97.19013333,204.48,63.6318,63.275,59.02987,58.888,3.937946667,2.2516
01/01/2016 00:53:00,37.50993333,97.34526667,204.48,63.65673,63.275,59.02333,58.8594,3.935053333,2.264886667
01/01/2016 00:54:00,37.51906667,97.32626667,204.4713333,63.65754,63.275,59.0792,58.84806667,3.934253333,2.271493333
01/01/2016 00:55:00,37.60406667,97.58433333,434.7693333,63.65353,63.275,59.0828,58.7976,3.935326667,2.273413333
01/01/2016 00:56:00,37.62393333,98.32873333,1085.186667,63.65647,63.275,59.108,58.81166667,3.938013333,2.271866667
01/01/2016 00:57:00,37.625,98.4734,1057.426667,63.68127,63.275,59.10507,58.7942,3.938573333,2.26666
01/01/2016 00:58:00,37.6666,98.44433333,864.296,63.67807,63.275,59.11093,58.82306667,3.938166667,2.27292
01/01/2016 00:59:00,37.7146,98.42253333,857.1013333,63.68567,63.275,59.112,58.83753333,3.938446667,2.269406667
01/01/2016 01:00:00,37.7678,98.4564,902.708,63.6714,63.275,59.112,58.84853333,3.937546667,2.2817
01/01/2016 01:01:00,37.84,98.3606,480.546,63.68287,63.275,59.112,58.85433333,3.936706667,2.283353333
01/01/2016 01:02:00,37.85,98.2384,232.4686667,63.69367,63.275,59.0912,58.8836,3.93738,2.29058
01/01/2016 01:03:00,37.9124,98.0764,204.4673333,63.7002,63.28193333,59.06374,58.888,3.93802,2.28728
01/01/2016 01:04:00,37.922,98.04706667,204.4526667,63.70187,63.27606667,59.04267,58.87326667,3.937666667,2.287813333
01/01/2016 01:05:00,37.9376,98.23233333,204.45,63.70807,63.2958,59.01227,58.88573333,3.938986667,2.269106667
01/01/2016 01:06:00,37.95906667,98.59033333,204.476,63.709,63.2782,59.02707,58.888,3.938073333,2.249733333
01/01/2016 01:07:00,37.9698,98.62366667,204.4973333,63.70293,63.28193333,59.01093,58.84553333,3.938246667,2.23914
01/01/2016 01:08:00,38.04206667,98.556,204.5173333,63.70113,63.3038,59.0288,58.81646667,3.937693333,2.231313333
01/01/2016 01:09:00,38.06513333,98.49226667,204.5026667,63.70793,63.30526667,59.04933,58.79393333,3.936646667,2.22978
01/01/2016 01:10:00,38.07393333,98.49526667,204.4913333,63.71593,63.30673333,59.09706,58.77713333,3.93702,2.230393333
01/01/2016 01:11:00,38.075,98.51173333,204.5246667,63.72393,63.307,59.11093,58.788,3.936926667,2.233186667
01/01/2016 01:12:00,38.075,98.54606667,214.696,63.712,63.3252,59.112,58.79086667,3.93664,2.2349
01/01/2016 01:13:00,38.075,98.5952,861.632,63.723,63.33753333,59.12674,58.77713333,3.937553333,2.235013333
01/01/2016 01:14:00,38.075,99.09773333,1108.062667,63.725,63.33206667,59.17927,58.775,3.93744,2.22512
01/01/2016 01:15:00,38.0958,100.1932,856.0533333,63.71807,63.3414,59.21993,58.775,3.937226667,2.200373333
01/01/2016 01:16:00,38.16313333,99.38193333,760.4566667,63.717,63.34646667,59.225,58.775,3.937546667,2.192986667
01/01/2016 01:17:00,38.1782,99.34566667,755.9593333,63.72393,63.3496,59.225,58.78886667,3.93734,2.19942
01/01/2016 01:18:00,38.19286667,99.1524,594.55,63.725,63.3682,59.225,58.81873333,3.937126667,2.20102
01/01/2016 01:19:00,38.23053333,98.99433333,253.4613333,63.73193,63.34326667,59.212,58.8594,3.936493333,2.203786667
01/01/2016 01:20:00,38.29146667,99.3416,205.4093333,63.72607,63.32946667,59.15367,58.88493333,3.937266667,2.202206667
01/01/2016 01:21:00,38.3,100.0757333,205.4133333,63.725,63.34446667,59.1242,58.8802,3.937573333,2.214466667
01/01/2016 01:22:00,38.3416,100.0136,205.478,63.725,63.37473333,59.1132,58.86686667,3.936906667,2.1969
01/01/2016 01:23:00,38.40433333,100.4230667,205.3946667,63.73106,63.37986667,59.112,58.88493333,3.93732,2.21808
01/01/2016 01:24:00,38.43206667,100.0367333,205.016,63.72593,63.3722,59.112,58.875,3.937486667,2.2192
01/01/2016 01:25:00,38.513,99.91673333,204.9946667,63.725,63.37273333,59.112,58.84353333,3.935333333,2.226426667
01/01/2016 01:26:00,38.53106667,99.38986667,205.6846667,63.725,63.3782,59.112,58.81126667,3.935,2.218413333
01/01/2016 01:27:00,38.61606667,99.34293333,205.868,63.725,63.379,59.11893,58.80526667,3.935433333,2.211713333
01/01/2016 01:28:00,38.6576,99.36186667,204.4933333,63.725,63.3868,59.13474,58.78593333,3.936106667,2.206913333
01/01/2016 01:29:00,38.71833333,99.94986667,700.386,63.73106,63.388,59.1578,58.79686667,3.935506667,2.20032
01/01/2016 01:30:00,38.74693333,101.08,1091.474667,63.72593,63.388,59.19047,58.8172,3.93618,2.21032
01/01/2016 01:31:00,38.75693333,101.5606667,829.0613333,63.725,63.375,59.221,58.8226,3.93708,2.215986667
01/01/2016 01:32:00,38.79613333,100.284,743.6613333,63.73193,63.37126667,59.21807,58.8464,3.93564,2.21114
01/01/2016 01:33:00,38.8332,99.91793333,747.734,63.733,63.38573333,59.22393,58.88293333,3.935833333,2.20146
01/01/2016 01:34:00,38.86573333,99.7526,503.4633333,63.73213,63.3802,59.225,58.888,3.936246667,2.206166667
01/01/2016 01:35:00,38.91246667,99.75613333,239.97,63.73287,63.3868,59.20507,58.888,3.936213333,2.20762
01/01/2016 01:36:00,38.9606,99.578,205.094,63.72607,63.388,59.14567,58.888,3.93672,2.2064
01/01/2016 01:37:00,38.97393333,99.54306667,205.304,63.738,63.388,59.137,58.8802,3.936626667,2.199266667
01/01/2016 01:38:00,38.975,99.51166667,205.2793333,63.74087,63.388,59.12226,58.87986667,3.935993333,2.192393333
01/01/2016 01:39:00,38.975,99.58153333,204.8453333,63.75314,63.38106667,59.11307,58.85833333,3.936073333,2.1967
01/01/2016 01:40:00,38.99493333,98.97506667,204.728,63.76367,63.38693333,59.112,58.79866667,3.93584,2.1897
01/01/2016 01:41:00,38.99886667,99.74406667,204.694,63.765,63.388,59.11893,58.777,3.936666667,2.201413333
01/01/2016 01:42:00,39.04394915,100.1881186,204.6283051,63.78968,63.388,59.12088,58.775,3.937240678,2.199610169
01/01/2016 01:43:00,39.06855,100.2565,204.6288333,63.7824,63.388,59.1263,58.775,3.936593333,2.203693333
01/01/2016 01:44:00,39.08513333,99.4544,204.736,63.79514,63.388,59.14997,58.775,3.935705,2.20218
01/01/2016 01:45:00,39.09406667,99.51318333,204.2641667,63.79965,63.388,59.1954,58.775,3.934628333,2.210645
01/01/2016 01:46:00,39.11708333,99.27706667,599.3856667,63.78321,63.388,59.2222,58.79531667,3.935118333,2.211093333
01/01/2016 01:47:00,39.13413333,98.8985,1089.289333,63.79778,63.388,59.225,58.8775,3.935818333,2.20835
01/01/2016 01:48:00,39.19253333,99.6533,859.9901667,63.80442,63.388,59.225,58.888,3.937225,2.205703333
01/01/2016 01:49:00,39.20706667,99.28995,760.2985,63.805,63.388,59.23118,58.888,3.934838333,2.21176
01/01/2016 01:50:00,39.21418333,99.10875,744.1281667,63.8209,63.388,59.23288,58.888,3.934146667,2.213748333
01/01/2016 01:51:00,39.28655,98.82711667,662.5718333,63.8283,63.38005,59.23212,58.888,3.935248333,2.21178
01/01/2016 01:52:00,39.31101667,99.36793333,256.9663333,63.82193,63.38695,59.22581,58.888,3.934516667,2.183586667
01/01/2016 01:53:00,39.31918333,99.50848333,204.9413333,63.8157,63.388,59.225,58.888,3.935636667,2.171596667
01/01/2016 01:54:00,39.34915,99.18221667,204.7833333,63.83532,63.388,59.225,58.888,3.933856667,2.167585
01/01/2016 01:55:00,39.4166,99.32526667,205.025,63.8115,63.441,59.2038,58.888,3.934483333,2.181951667
01/01/2016 01:56:00,39.43118333,99.38798333,204.9186667,63.82655,63.49393333,59.20807,58.888,3.9346,2.17383
01/01/2016 01:57:00,39.47528333,99.84968333,205.0855,63.83695,63.5,59.18338,58.86591667,3.9346,2.181068333
01/01/2016 01:58:00,39.51721667,100.546,204.8891667,63.838,63.54946667,59.14202,58.85593333,3.934423333,2.188648333
01/01/2016 01:59:00,39.55026667,101.2306667,204.7451667,63.838,63.60546667,59.1794,58.88415,3.933516667,2.212996667
01/01/2016 02:00:00,39.62466667,101.3718333,204.889,63.838,63.612,59.17352,58.86591667,3.933311667,2.216895
01/01/2016 02:01:00,39.66138333,101.3976667,204.7863333,63.838,63.63408333,59.19762,58.87006667,3.932858333,2.232281667
01/01/2016 02:02:00,39.68708333,101.135,485.9261667,63.84507,63.67233333,59.1957,58.87276667,3.933153333,2.223611667
01/01/2016 02:03:00,39.75448333,101.3296667,1061.663667,63.85218,63.71233333,59.21443,58.8359,3.935761667,2.214603333
01/01/2016 02:04:00,39.79568333,101.5631667,961.8043333,63.84682,63.72406667,59.23114,58.88135,3.936453333,2.210331667
01/01/2016 02:05:00,39.85211667,101.0776667,787.9845,63.8884,63.7515,59.22593,58.86591667,3.936146667,2.206631667
01/01/2016 02:06:00,39.8802,101.0718333,751.8803333,63.91697,63.79916667,59.225,58.8418,3.935658333,2.204521667
01/01/2016 02:07:00,39.94218333,100.9651667,654.3765,63.9465,63.84828333,59.225,58.87521667,3.935511667,2.208098333
01/01/2016 02:08:00,39.98268333,100.7115,255.7368333,63.95,63.9123,59.225,58.87911667,3.934175,2.204095
01/01/2016 02:09:00,39.99406667,100.5651667,205.0591667,63.96325,63.9465,59.21793,58.85073333,3.933205,2.209241667
01/01/2016 02:10:00,40.07361667,100.3203333,205.4091667,63.95175,63.95,59.217,58.86996667,3.934513333,2.204876667
01/01/2016 02:11:00,40.09106667,99.9826,205.5471667,63.96325,63.95706667,59.1958,58.88625,3.93311,2.202786667
01/01/2016 02:12:00,40.092,99.81656667,205.5688333,63.99415,63.96506667,59.16473,58.85443333,3.93396,2.199508333
01/01/2016 02:13:00,40.16266667,100.1091667,205.9056667,64.04747,63.99161667,59.14421,58.88356667,3.9341,2.20228
01/01/2016 02:14:00,40.20733333,100.1411667,205.5436667,64.05489,64.02591667,59.15172,58.888,3.933923333,2.209148333
01/01/2016 02:15:00,40.21288333,100.0516667,205.2956667,64.06207,64.03706667,59.16006,58.888,3.9339,2.210883333
01/01/2016 02:16:00,40.24833333,100.5876667,205.2788333,64.063,64.06008333,59.15128,58.888,3.933635,2.212501667
01/01/2016 02:17:00,40.27685,100.6953333,225.4818333,64.063,64.05505,59.21625,58.888,3.933865,2.230896667
01/01/2016 02:18:00,40.31268333,101.1505,901.2235,64.07007,63.9692,59.225,58.88093333,3.932663333,2.226498333
01/01/2016 02:19:00,40.32406667,101.6428333,1081.880667,64.06393,63.9315,59.23914,58.87911667,3.93462,2.23249
01/01/2016 02:20:00,40.325,101.5586667,796.8555,64.07713,63.85556667,59.23394,58.88695,3.934635,2.219885
01/01/2016 02:21:00,40.325,101.4781667,738.1325,64.09313,63.83893333,59.25243,58.88005,3.934335,2.21174
01/01/2016 02:22:00,40.3462,101.1255,629.9928333,64.08617,63.83005,59.23557,58.86486667,3.935801667,2.204716667
01/01/2016 02:23:00,40.34105,100.4705,252.7261667,64.1009,63.829,59.22593,58.86476667,3.934498333,2.207786667
01/01/2016 02:24:00,40.35501667,100.3458333,204.8018333,64.0818,63.79631667,59.225,58.88531667,3.934918333,2.207858333
01/01/2016 02:25:00,40.38173333,100.0167,204.6421667,64.06487,63.81055,59.225,58.888,3.933056667,2.224848333
01/01/2016 02:26:00,40.38146667,100.1029667,204.726,64.07007,63.80593333,59.225,58.86768333,3.934125,2.223566667
01/01/2016 02:27:00,40.43135,99.97778333,205.2965,64.0763,63.78733333,59.19674,58.8491,3.934035,2.222746667
01/01/2016 02:28:00,40.43093333,100.00405,205.1491667,64.07877,63.80266667,59.2142,58.82315,3.933558333,2.212895
01/01/2016 02:29:00,40.42205,99.8616,205.1641667,64.06487,63.80058333,59.20375,58.82265,3.9335,2.215663333
01/01/2016 02:30:00,40.43601667,99.76603333,205.0021667,64.063,63.76908333,59.22232,58.79473333,3.933146667,2.216553333
01/01/2016 02:31:00,40.438,99.77631667,226.3743333,64.063,63.765,59.225,58.79718333,3.933276667,2.22084
01/01/2016 02:32:00,40.44506667,100.0448833,903.5455,64.07713,63.7491,59.21793,58.78475,3.933211667,2.225728333
01/01/2016 02:33:00,40.44511667,101.193,1092.5945,64.07105,63.76996667,59.22406,58.783,3.932051667,2.220381667
01/01/2016 02:34:00,40.45295,101.2693333,817.5153333,64.08501,63.75886667,59.2515,58.836,3.93084,2.225518333
01/01/2016 02:35:00,40.46106667,101.5338333,765.978,64.0658,63.78173333,59.2497,58.84653333,3.932113333,2.235133333
01/01/2016 02:36:00,40.47966667,100.9163333,775.1533333,64.07007,63.76026667,59.2278,58.8682,3.931151667,2.222255
01/01/2016 02:37:00,40.5138,100.9801667,401.4395,64.06393,63.74993333,59.225,58.87276667,3.933738333,2.22782
01/01/2016 02:38:00,40.5392,101.1766667,221.9693333,64.06918,63.77373333,59.225,58.88625,3.933305,2.220585
01/01/2016 02:39:00,40.54906667,100.9526667,205.0838333,64.07088,63.7664,59.225,58.88093333,3.9332,2.204836667
01/01/2016 02:40:00,40.55,100.8051667,204.9521667,64.06393,63.7491,59.225,58.87205,3.932051667,2.202635
01/01/2016 02:41:00,40.55,100.737,205.0625,64.063,63.75583333,59.21087,58.87806667,3.932606667,2.196593333
01/01/2016 02:42:00,40.55,99.86698333,204.974,64.063,63.74286667,59.19663,58.85338333,3.933583333,2.188468333
01/01/2016 02:43:00,40.55,99.65495,205.225,64.07007,63.7463,59.20737,58.81201667,3.933081667,2.186881667
01/01/2016 02:44:00,40.55,99.49713333,204.942,64.06393,63.75583333,59.209,58.807,3.932293333,2.189803333
01/01/2016 02:45:00,40.55,99.35433333,204.8028333,64.07007,63.77113333,59.22313,58.79198333,3.932376667,2.195146667
01/01/2016 02:46:00,40.55706667,99.24348333,299.3331667,64.06393,63.76328333,59.225,58.84741667,3.933636667,2.190323333
01/01/2016 02:47:00,40.56418333,99.98978333,989.849,64.063,63.75051667,59.225,58.82408333,3.933623333,2.188981667
01/01/2016 02:48:00,40.62948333,100.196,1097.95,64.063,63.74723333,59.225,58.82265,3.933335,2.183511667
01/01/2016 02:49:00,40.64595,99.98121667,873.0653333,64.063,63.73463333,59.26033,58.8654,3.932593333,2.188806667
01/01/2016 02:50:00,40.66113333,100.1267833,800.0393333,64.063,63.74006667,59.28267,58.88601667,3.932765,2.185095
01/01/2016 02:51:00,40.663,100.5121667,809.9243333,64.063,63.75336667,59.23907,58.85178333,3.933418333,2.195983333
01/01/2016 02:52:00,40.66211667,101.1076667,579.3365,64.05593,63.7285,59.233,58.8682,3.932175,2.186458333
01/01/2016 02:53:00,40.66995,101.3831667,244.7698333,64.06207,63.73206667,59.22593,58.87276667,3.93306,2.19401
01/01/2016 02:54:00,40.67806667,101.3746667,204.7195,64.063,63.72593333,59.225,58.88625,3.933023333,2.204651667
01/01/2016 02:55:00,40.74436667,101.3523333,204.7123333,64.063,63.725,59.225,58.87475,3.932823333,2.229308333
01/01/2016 02:56:00,40.77243333,100.555,204.816,64.063,63.725,59.21175,58.87123333,3.933241667,2.222241667
01/01/2016 02:57:00,40.775,99.86435,205.0155,64.063,63.73206667,59.18792,58.87806667,3.932505,2.1997
01/01/2016 02:58:00,40.775,99.4796,204.9958333,64.063,63.733,59.19383,58.83395,3.932135,2.20167
01/01/2016 02:59:00,40.775,99.83473333,205.0165,64.063,63.72593333,59.21443,58.83065,3.932365,2.208483333
01/01/2016 03:00:00,40.80856667,99.6485,204.8168333,64.063,63.725,59.20287,58.84513333,3.932135,2.20559
01/01/2016 03:01:00,40.85716667,99.28663333,225.9105,64.063,63.725,59.21513,58.8364,3.932365,2.218968333
01/01/2016 03:02:00,40.88508333,100.4240167,918.1416667,64.063,63.725,59.217,58.81733333,3.932665,2.228308333
01/01/2016 03:03:00,40.888,100.4651667,1115.73,64.05505,63.725,59.22406,58.80616667,3.93323,2.239546667
01/01/2016 03:04:00,40.92333333,99.91646667,838.2116667,64.06195,63.725,59.23825,58.8209,3.932946667,2.238338333
01/01/2016 03:05:00,40.9916,99.52711667,771.9633333,64.063,63.725,59.23382,58.823,3.932635,2.231905
01/01/2016 03:06:00,41.00706667,99.12018333,782.9103333,64.063,63.73913333,59.22593,58.87335,3.932688333,2.235075
01/01/2016 03:07:00,41.0504,98.99603333,395.1486667,64.063,63.73305,59.225,58.88706667,3.932876667,2.251676667
01/01/2016 03:08:00,41.10546667,98.92593333,220.7818333,64.063,63.72581667,59.225,58.88005,3.92919,2.262015
01/01/2016 03:09:00,41.14115,98.84645,204.5411667,64.063,63.73206667,59.225,58.8737,3.929671667,2.232978333
01/01/2016 03:10:00,41.19446667,98.97656667,204.5753333,64.063,63.72593333,59.21793,58.87123333,3.928828333,2.224583333
01/01/2016 03:11:00,41.22926667,99.52323333,204.633,64.063,63.725,59.22406,58.87276667,3.931261667,2.225855
01/01/2016 03:12:00,41.28953333,100.1380167,204.8431667,64.063,63.73118333,59.21793,58.80763333,3.931246667,2.217531667
01/01/2016 03:13:00,41.33233333,100.316,204.6668333,64.063,63.73288333,59.22406,58.82726667,3.932171667,2.23336
01/01/2016 03:14:00,41.36438333,100.5243333,204.8873333,64.063,63.72593333,59.21793,58.78153333,3.932476667,2.23242
01/01/2016 03:15:00,41.44043333,100.1613333,205.3351667,64.063,63.73118333,59.22406,58.775,3.930645,2.211683333
01/01/2016 03:16:00,41.46325,99.80083333,205.2486667,64.063,63.72581667,59.225,58.775,3.931813333,2.21589
01/01/2016 03:17:00,41.50121667,99.4791,204.9296667,64.063,63.725,59.225,58.775,3.931028333,2.234466667
01/01/2016 03:18:00,41.55635,99.59128333,396.7941667,64.063,63.725,59.2462,58.7962,3.930193333,2.229115
01/01/2016 03:19:00,41.56918333,100.6436167,1036.551333,64.063,63.725,59.26313,58.81755,3.930718333,2.223506667
01/01/2016 03:20:00,41.62741667,99.88165,1028.836667,64.063,63.725,59.31623,58.82971667,3.931595,2.222281667
01/01/2016 03:21:00,41.67033333,99.7948,816.6186667,64.063,63.7462,59.33625,58.84513333,3.9317,2.224585
01/01/2016 03:22:00,41.68118333,99.61261667,789.2301667,64.063,63.7278,59.33005,58.81696667,3.930816667,2.226755
01/01/2016 03:23:00,41.74648333,99.07655,816.7848333,64.063,63.725,59.31045,58.8289,3.931053333,2.22223
01/01/2016 03:24:00,41.78326667,99.11853333,394.5673333,64.063,63.725,59.29122,58.85926667,3.931541667,2.214886667
01/01/2016 03:25:00,41.78788333,99.29818333,220.1741667,64.063,63.725,59.25897,58.86476667,3.930981667,2.213028333
01/01/2016 03:26:00,41.85866667,99.32176667,204.6671667,64.063,63.725,59.23557,58.8703,3.929928333,2.216345
01/01/2016 03:27:00,41.90333333,99.07908333,204.627,64.063,63.725,59.233,58.88601667,3.931566667,2.219096667
01/01/2016 03:28:00,41.9504,99.10088333,204.5405,64.063,63.73118333,59.22593,58.85178333,3.931181667,2.228498333
01/01/2016 03:29:00,42.00635,98.98875,204.5211667,64.063,63.72581667,59.225,58.83286667,3.931011667,2.244451667
01/01/2016 03:30:00,42.01918333,98.91735,204.4846667,64.063,63.725,59.225,58.84778333,3.931176667,2.262123333
01/01/2016 03:31:00,42.08448333,98.72715,204.48,64.063,63.73825,59.225,58.84735,3.930935,2.272945
01/01/2016 03:32:00,42.13451667,99.13495,204.48,64.063,63.72675,59.225,58.83286667,3.931518333,2.268711667
01/01/2016 03:33:00,42.19035,99.41371667,204.48,64.063,63.73206667,59.23118,58.8416,3.930981667,2.255898333
01/01/2016 03:34:00,42.23233333,99.7292,340.7076667,64.063,63.72593333,59.23288,58.8536,3.9309,2.246526667
01/01/2016 03:35:00,42.25731667,99.57708333,1013.691667,64.063,63.725,59.2754,58.83115,3.930458333,2.236313333
01/01/2016 03:36:00,42.3395,98.94956667,1053.56,64.063,63.725,59.32428,58.79531667,3.931195,2.236513333
01/01/2016 03:37:00,42.35706667,98.76488333,810.0748333,64.05593,63.725,59.33707,58.84046667,3.93077,2.242
01/01/2016 03:38:00,42.3845,98.81018333,778.9243333,64.06207,63.725,59.33005,58.84965,3.9307,2.240756667
01/01/2016 03:39:00,42.45336667,98.83213333,798.5511667,64.05505,63.73825,59.33695,58.86148333,3.93123,2.232108333
01/01/2016 03:40:00,42.46288333,98.69708333,289.8666667,64.06195,63.72675,59.30178,58.85593333,3.930946667,2.217043333
01/01/2016 03:41:00,42.47006667,98.70373333,206.5548333,64.063,63.725,59.2864,58.87708333,3.93037,2.206013333
01/01/2016 03:42:00,42.54166667,98.72113333,204.4876667,64.05593,63.73118333,59.28146,58.88706667,3.92924,2.21116
01/01/2016 03:43:00,42.5722,98.75568333,204.5165,64.06207,63.73288333,59.2598,58.88093333,3.929806667,2.212
01/01/2016 03:44:00,42.575,98.866,204.5288333,64.063,63.72593333,59.24817,58.87205,3.92937,2.213766667
01/01/2016 03:45:00,42.575,98.94978333,204.5123333,64.063,63.73118333,59.22757,58.871,3.929035,2.22672
01/01/2016 03:46:00,42.62181667,99.00228333,204.4923333,64.063,63.73288333,59.23207,58.87895,3.931031667,2.217005
01/01/2016 03:47:00,42.681,99.23236667,204.49,64.063,63.73918333,59.23212,58.88706667,3.930593333,2.211436667
01/01/2016 03:48:00,42.688,99.25051667,204.4811667,64.063,63.74088333,59.25408,58.86591667,3.929881667,2.20666
01/01/2016 03:49:00,42.688,99.47071667,204.48,64.063,63.72686667,59.28173,58.87801667,3.930771667,2.219261667
01/01/2016 03:50:00,42.688,99.13165,208.296,64.063,63.73118333,59.33182,58.84378333,3.931165,2.221088333
01/01/2016 03:51:00,42.688,99.67836667,851.9726667,64.063,63.73288333,59.338,58.80366667,3.930316667,2.209528333
01/01/2016 03:52:00,42.69506667,99.80205,1159.060667,64.063,63.74006667,59.338,58.8043,3.929846667,2.211886667
01/01/2016 03:53:00,42.696,99.35573333,863.033,64.063,63.72686667,59.37333,58.83503333,3.930948333,2.21452
01/01/2016 03:54:00,42.70836667,99.04778333,797.6498333,64.063,63.725,59.36386,58.82928333,3.93004,2.214093333
01/01/2016 03:55:00,42.7259,98.95493333,801.8096667,64.063,63.74443333,59.34698,58.83771667,3.930783333,2.210643333
01/01/2016 03:56:00,42.69885,98.73235,402.3173333,64.063,63.73463333,59.34588,58.83193333,3.930458333,2.217973333
01/01/2016 03:57:00,42.72415,98.71106667,221.382,64.063,63.72593333,59.33894,58.86103333,3.9304,2.228805
01/01/2016 03:58:00,42.75626667,98.80828333,204.4788333,64.063,63.74443333,59.338,58.88531667,3.93146,2.230895
01/01/2016 03:59:00,42.79533333,98.94378333,204.4888333,64.063,63.75583333,59.338,58.88005,3.930186667,2.236211667
01/01/2016 04:00:00,42.79293333,99.02448333,204.5076667,64.063,63.74993333,59.31768,58.88695,3.930618333,2.241935
01/01/2016 04:01:00,42.79906667,99.52678333,204.5541667,64.063,63.74723333,59.30617,58.87298333,3.930523333,2.233943333
01/01/2016 04:02:00,42.8,99.92413333,204.613,64.07007,63.73463333,59.31913,58.88601667,3.929705,2.237481667
01/01/2016 04:03:00,42.8,100.2082667,204.6641667,64.071,63.73918333,59.33602,58.87298333,3.928805,2.223525
01/01/2016 04:04:00,42.81325,100.1516667,204.5375,64.07011,63.73381667,59.338,58.88601667,3.929671667,2.229196667
01/01/2016 04:05:00,42.85828333,100.1311667,204.5023333,64.07088,63.7542,59.338,59.01343333,3.929446667,2.228433333
01/01/2016 04:06:00,42.9064,100.554,570.3501667,64.071,63.74816667,59.338,59.0035,3.929046667,2.229613333
01/01/2016 04:07:00,42.912,101.4315,1105.678167,64.06393,63.7417,59.338,59,3.929795,2.240488333
01/01/2016 04:08:00,42.89786667,101.1866667,921.4653333,64.07713,63.73393333,59.35125,58.96731667,3.929811667,2.236246667
01/01/2016 04:09:00,42.896,100.6453333,804.1668333,64.07105,63.75243333,59.35388,58.92501667,3.92927,2.214476667
01/01/2016 04:10:00,42.89688333,100.474,793.328,64.07088,63.76383333,59.34694,58.90498333,3.929465,2.212495
01/01/2016 04:11:00,42.90318333,100.142,576.4498333,64.0922,63.77648333,59.33894,58.88975,3.9295,2.205975
01/01/2016 04:12:00,42.90488333,99.67246667,244.5516667,64.09235,63.77358333,59.338,58.90213333,3.928086667,2.212608333
01/01/2016 04:13:00,42.91118333,99.52501667,204.5618333,64.10878,63.7518,59.338,58.89605,3.928518333,2.20777
01/01/2016 04:14:00,42.912,99.44675,204.5523333,64.0898,63.76755,59.338,58.89588333,3.928688333,2.207176667
01/01/2016 04:15:00,42.912,99.48658333,204.6295,64.09142,63.77265,59.338,58.88893333,3.928876667,2.206581667
01/01/2016 04:16:00,42.912,99.34018333,204.7018333,64.07345,63.773,59.33094,58.888,3.92837,2.209591667
01/01/2016 04:17:00,42.912,99.1663,204.6128333,64.07011,63.78978333,59.33707,58.88005,3.925826667,2.222455
01/01/2016 04:18:00,42.912,99.04176667,204.5028333,64.08501,63.81055,59.338,58.87988333,3.926295,2.218181667
01/01/2016 04:19:00,42.92701667,98.94231667,204.4988333,64.07993,63.80151667,59.35125,58.87911667,3.925693333,2.217841667
01/01/2016 04:20:00,42.92193333,99.21896667,204.4911667,64.07724,63.80441667,59.34682,58.879,3.928426667,2.214455
01/01/2016 04:21:00,42.95368333,99.85855,549.2461667,64.08583,63.79793333,59.36013,58.8737,3.92986,2.208788333
01/01/2016 04:22:00,42.98185,100.8231,1116.052667,64.09407,63.79965,59.40705,58.8783,3.928586667,2.224706667
01/01/2016 04:23:00,43.00001667,100.8605,951.5586667,64.09942,63.81855,59.43862,58.88695,3.92893,2.240768333
01/01/2016 04:24:00,43.02231667,100.9736667,813.5298333,64.07438,63.81393333,59.44907,58.888,3.928911667,2.245073333
01/01/2016 04:25:00,43.0674,100.6985,794.1671667,64.11605,63.81476667,59.45,58.888,3.929341667,2.246371667
01/01/2016 04:26:00,43.10391667,100.1653333,829.6436667,64.09815,63.8203,59.42173,58.888,3.927633333,2.233515
01/01/2016 04:27:00,43.12655,99.83676667,287.7073333,64.12327,63.8157,59.40652,58.888,3.926958333,2.213338333
01/01/2016 04:28:00,43.13695,99.67656667,205.7921667,64.13583,63.82736667,59.38822,58.888,3.928578333,2.216376667
01/01/2016 04:29:00,43.15743333,99.5434,204.5011667,64.1211,63.829,59.35067,58.888,3.928005,2.223106667
01/01/2016 04:30:00,43.20416667,99.57128333,204.5,64.12607,63.8237,59.33894,58.888,3.9279,2.225225
01/01/2016 04:31:00,43.24533333,99.84465,204.5265,64.1429,63.8283,59.34507,58.888,3.927988333,2.220806667
01/01/2016 04:32:00,43.25,100.2333333,204.5035,64.10789,63.81486667,59.33894,58.888,3.927558333,2.22444
01/01/2016 04:33:00,43.25,99.1723,204.4823333,64.14629,63.83508333,59.338,58.888,3.927941667,2.214576667
01/01/2016 04:34:00,43.25,98.98536667,204.48,64.15112,63.83005,59.34507,58.888,3.928176667,2.215408333
01/01/2016 04:35:00,43.28533333,99.07275,202.6515,64.15807,63.83695,59.35218,58.888,3.927758333,2.201655
01/01/2016 04:36:00,43.3324,99.63266667,725.1931667,64.13338,63.838,59.34682,58.888,3.928053333,2.206778333
01/01/2016 04:37:00,43.3592,99.54158333,1144.004667,64.15562,63.838,59.3672,58.90743333,3.928453333,2.197453333
01/01/2016 04:38:00,43.362,99.56328333,862.8808333,64.15193,63.838,59.42742,58.98243333,3.928146667,2.202548333
01/01/2016 04:39:00,43.362,99.88965,794.5986667,64.13245,63.83005,59.42705,58.992,3.927835,2.202516667
01/01/2016 04:40:00,43.37701667,99.985,792.668,64.15562,63.84401667,59.44102,58.99906667,3.927093333,2.21459
01/01/2016 04:41:00,43.38606667,100.4672333,717.7401667,64.14663,63.83893333,59.44212,59,3.928413333,2.228301667
01/01/2016 04:42:00,43.45766667,100.6625,263.203,64.13617,63.838,59.39254,58.99381667,3.928776667,2.241118333
01/01/2016 04:43:00,43.467,100.68,204.48,64.14207,63.838,59.3701,58.99211667,3.92827,2.234826667
01/01/2016 04:44:00,43.48113333,100.0696167,204.5506667,64.11826,63.838,59.35563,58.9496,3.928376667,2.214543333
01/01/2016 04:45:00,43.53511667,99.79908333,204.6041667,64.1468,63.838,59.33987,58.91396667,3.927605,2.195746667
01/01/2016 04:46:00,43.57468333,99.77223333,204.7071667,64.15807,63.838,59.338,58.9471,3.927235,2.188476667
01/01/2016 04:47:00,43.58695,99.74903333,204.667,64.15989,63.838,59.338,58.92373333,3.927906667,2.184266667
01/01/2016 04:48:00,43.59506667,99.85465,204.6423333,64.17326,63.838,59.338,58.90498333,3.928176667,2.191838333
01/01/2016 04:49:00,43.64546667,99.94055,204.746,64.16175,63.838,59.338,58.88975,3.927316667,2.184685
01/01/2016 04:50:00,43.68821667,99.65143333,204.5215,64.14498,63.838,59.35213,58.90125,3.927288333,2.182451667
01/01/2016 04:51:00,43.69918333,100.4229,618.8528333,64.15713,63.838,59.42555,58.88975,3.925445,2.189278333
01/01/2016 04:52:00,43.70706667,100.7508333,1139.026,64.15989,63.838,59.43412,58.888,3.923963333,2.187903333
01/01/2016 04:53:00,43.7875,100.4178333,920.6246667,64.16618,63.838,59.44814,58.888,3.924241667,2.179826667
01/01/2016 04:54:00,43.81125,100.052,793.7366667,64.17407,63.838,59.45,58.888,3.927303333,2.179948333
01/01/2016 04:55:00,43.82536667,99.83775,785.2608333,64.15469,63.838,59.45,58.888,3.927258333,2.178686667
01/01/2016 04:56:00,43.8641,99.89361667,828.7813333,64.17232,63.838,59.45,58.89418333,3.928525,2.175938333
01/01/2016 04:57:00,43.90433333,99.7927,446.4658333,64.175,63.838,59.45,58.89588333,3.928876667,2.190086667
01/01/2016 04:58:00,43.92313333,100.0977667,226.786,64.175,63.838,59.44294,58.896,3.92837,2.200391667
01/01/2016 04:59:00,43.93206667,101.0763333,204.5665,64.175,63.84506667,59.42963,58.88893333,3.927858333,2.249553333
01/01/2016 05:00:00,43.96833333,101.2971667,204.5876667,64.175,63.83893333,59.38383,58.89506667,3.927623333,2.262966667
01/01/2016 05:01:00,44.0101,100.9566667,204.5546667,64.175,63.84506667,59.378,58.88893333,3.927511667,2.253653333
01/01/2016 05:02:00,44.02736667,100.2121667,204.6206667,64.175,63.83893333,59.36917,58.90213333,3.9275,2.23269
01/01/2016 05:03:00,44.03606667,99.90623333,204.9568333,64.18118,63.84506667,59.3415,58.88986667,3.926528333,2.224093333
01/01/2016 05:04:00,44.037,99.79055,204.5936667,64.17582,63.846,59.338,58.888,3.926753333,2.225685
01/01/2016 05:05:00,44.037,99.69596667,204.5046667,64.175,63.85836667,59.35213,58.888,3.927771667,2.220081667
01/01/2016 05:06:00,44.08381667,99.56486667,202.6185,64.175,63.84056667,59.36106,58.888,3.927016667,2.225306667
01/01/2016 05:07:00,44.13593333,100.2918833,736.8308333,64.18207,63.85213333,59.38673,58.888,3.927606667,2.228308333
01/01/2016 05:08:00,44.14906667,100.3016667,1163.385667,64.17593,63.84605,59.41473,58.888,3.92717,2.227893333
01/01/2016 05:09:00,44.15706667,100.4225,872.3306667,64.175,63.83881667,59.43213,58.888,3.927365,2.22621
01/01/2016 05:10:00,44.17237288,100.3771186,801.2698305,64.18218,63.86494915,59.44837,58.89518644,3.927489831,2.216118644
01/01/2016 05:11:00,44.2199,100.253,790.009,64.1758,63.8554,59.4428,58.8888,3.92786,2.2177
01/01/2016 05:12:00,44.2439,100.402,725.001,64.1822,63.8612,59.4222,58.888,3.92646,2.21557
01/01/2016 05:13:00,44.2532,100.393,255.883,64.1758,63.8602,59.4182,58.888,3.92567,2.21683
01/01/2016 05:14:00,44.2621,100.102,204.541,64.175,63.8546,59.3676,58.888,3.92614,2.21277
01/01/2016 05:15:00,44.263,100.448,204.522,64.175,63.8612,59.3404,58.888,3.92611,2.23525
01/01/2016 05:16:00,44.2774,100.814,204.529,64.1948,63.8674,59.3524,58.888,3.92673,2.23429
01/01/2016 05:17:00,44.3051,100.778,204.521,64.1844,63.913,59.3396,58.888,3.92698,2.25298
01/01/2016 05:18:00,44.3683,101.22,204.511,64.1974,63.9063,59.338,58.888,3.92736,2.2623
01/01/2016 05:19:00,44.375,101.333,204.537,64.1909,63.8951,59.338,58.888,3.92668,2.24978
01/01/2016 05:20:00,44.375,100.548,203.775,64.1909,63.894,59.3443,58.9348,3.92822,2.2132
01/01/2016 05:21:00,44.3894,100.424,201.773,64.2171,63.8769,59.3531,58.9436,3.92696,2.21443
01/01/2016 05:22:00,44.4504,100.555,201.452,64.2155,63.9137,59.3612,58.9296,3.92716,2.21518
01/01/2016 05:23:00,44.484,100.84,200.099,64.2006,63.9108,59.4142,58.9253,3.92558,2.22735
01/01/2016 05:24:00,44.487,101.077,728.502,64.2242,63.919,59.4326,58.8917,3.92414,2.23437
01/01/2016 05:25:00,44.487,100.56,1180.953,64.21619,63.9326,59.4484,58.888,3.92454,2.2341
01/01/2016 05:26:00,44.487,101.202,871.567,64.2438,63.9286,59.4572,58.888,3.92532,2.23544
01/01/2016 05:27:00,44.487,101.415,776.521,64.2425,63.9118,59.4508,58.9024,3.92693,2.23641
01/01/2016 05:28:00,44.487,101.151,786.952,64.2321,63.946,59.45,58.9166,3.92746,2.22795
01/01/2016 05:29:00,44.487,100.868,703.336,64.231,63.9437,59.45,58.927,3.92669,2.2261
01/01/2016 05:30:00,44.487,100.57,253.416,64.2481,63.9421,59.45,58.9496,3.92705,2.23176
01/01/2016 05:31:00,44.5095,100.135,204.48,64.2185,63.9492,59.4437,58.9682,3.92674,2.22655
01/01/2016 05:32:00,44.4895,99.0208,204.48,64.233,63.9437,59.4493,58.961,3.92742,2.20106
01/01/2016 05:33:00,44.5077,98.9875,204.48,64.2458,63.9493,59.4068,58.9357,3.92687,2.21207
01/01/2016 05:34:00,44.5622,99.843,204.489,64.2758,63.9437,59.4047,58.9717,3.92653,2.21513
01/01/2016 05:35:00,44.5833,100.8757,204.526,64.2529,63.9493,59.4239,58.9832,3.92686,2.20819
01/01/2016 05:36:00,44.5985,101.214,204.503,64.2617,63.95,59.4404,58.9984,3.92672,2.21514
01/01/2016 05:37:00,44.6,101.267,221.096,64.2486,63.95,59.4492,59,3.9258,2.21303
01/01/2016 05:38:00,44.6,101.441,940.744,64.2425,63.95,59.4428,58.9928,3.9248,2.17976
01/01/2016 05:39:00,44.6,101.469,1167.74,64.2681,63.95,59.4492,58.9794,3.92569,2.1743
01/01/2016 05:40:00,44.6,101.317,849.039,64.2251,63.9437,59.45,58.9618,3.92625,2.17869
01/01/2016 05:41:00,44.6198,101.084,809.137,64.2371,63.9493,59.45,58.9492,3.92567,2.20188
01/01/2016 05:42:00,44.6598,101.168,824.077,64.26781,63.95,59.45,58.9948,3.92704,2.19981
01/01/2016 05:43:00,44.6424,100.865,853.031,64.2791,63.95,59.45,58.9856,3.92684,2.19669
01/01/2016 05:44:00,44.6715,100.218,326.14,64.2575,63.95,59.45,58.9984,3.92788,2.19352
01/01/2016 05:45:00,44.6939,99.7135,210.776,64.2478,63.95,59.45,58.9928,3.92674,2.19293
01/01/2016 05:46:00,44.7113,99.4157,204.509,64.2632,63.95,59.4356,58.992,3.92633,2.18066
01/01/2016 05:47:00,44.713,99.3655,204.537,64.2704,63.95,59.4349,58.9794,3.92657,2.18299
01/01/2016 05:48:00,44.7049,99.4314,204.531,64.25841,63.95,59.4197,58.9618,3.92642,2.18853
01/01/2016 05:49:00,44.6914,99.3616,204.503,64.26961,63.95,59.3892,58.915,3.92784,2.18415
01/01/2016 05:50:00,44.7107,99.2324,204.482,64.2782,63.95,59.3968,58.9046,3.92665,2.18549
01/01/2016 05:51:00,44.713,99.5673,204.48,64.2799,63.95,59.38,58.8968,3.92704,2.18633
01/01/2016 05:52:00,44.713,100.5546,203.679,64.2863,63.95,59.3708,58.9293,3.92611,2.20296
01/01/2016 05:53:00,44.713,100.984,648.505,64.287,63.95,59.442,58.9069,3.9269,2.21389
01/01/2016 05:54:00,44.713,100.993,1166.984,64.287,63.95,59.45,58.94,3.92736,2.22138
01/01/2016 05:55:00,44.713,100.153,941.828,64.287,63.95,59.45,58.9944,3.92605,2.19888
01/01/2016 05:56:00,44.713,99.916,808.654,64.287,63.95,59.4572,58.9856,3.92707,2.19693
01/01/2016 05:57:00,44.7193,100.305,800.493,64.287,63.95,59.4508,58.9849,3.92486,2.22004
01/01/2016 05:58:00,44.7641,100.359,523.767,64.287,63.9572,59.45,58.9769,3.92325,2.2118
01/01/2016 05:59:00,44.7906,100.207,233.438,64.287,63.9508,59.45,58.9976,3.92274,2.22077
01/01/2016 06:00:00,44.7885,99.7157,204.582,64.287,63.95,59.4428,59,3.92486,2.20813
01/01/2016 06:01:00,44.7997,99.1878,204.562,64.287,63.95,59.4429,59,3.92537,2.20903
01/01/2016 06:02:00,44.8163,99.1377,204.542,64.287,63.95,59.4277,58.9928,3.92549,2.21722
01/01/2016 06:03:00,44.8027,99.0651,204.513,64.287,63.9572,59.4278,58.9857,3.92532,2.22278
01/01/2016 06:04:00,44.8226,98.9724,204.483,64.287,63.958,59.419,58.9841,3.92665,2.21997
01/01/2016 06:05:00,44.825,98.8874,204.471,64.287,63.9508,59.4036,58.9696,3.92635,2.21969
01/01/2016 06:06:00,44.825,99.1499,204.47,64.287,63.9572,59.4047,58.923,3.9254,2.21646
01/01/2016 06:07:00,44.825,99.6138,300.257,64.287,63.9508,59.4311,58.9126,3.92386,2.1999
01/01/2016 06:08:00,44.8385,100.7942,1027.93,64.287,63.9644,59.4484,58.9102,3.92487,2.2143
01/01/2016 06:09:00,44.8409,101.109,1101.66,64.287,63.9516,59.45,58.9334,3.92563,2.23302
01/01/2016 06:10:00,44.8878,101.04,849.72,64.287,63.9716,59.45,58.9,3.92516,2.22536
01/01/2016 06:11:00,44.875,101.183,814.663,64.287,63.9668,59.45,58.8951,3.92564,2.23942
01/01/2016 06:12:00,44.837,101.038,831.348,64.287,63.9588,59.45,58.9175,3.92651,2.23633
01/01/2016 06:13:00,44.8258,100.138,628.549,64.287,63.9652,59.45,58.9272,3.92633,2.20115
01/01/2016 06:14:00,44.8682,100.121,244.684,64.287,63.966,59.4437,58.9388,3.92576,2.19568
01/01/2016 06:15:00,44.9162,99.8465,204.605,64.287,63.9651,59.4493,58.9508,3.92597,2.19784
01/01/2016 06:16:00,44.9156,99.8969,204.592,64.287,63.9587,59.4428,58.9547,3.92627,2.20413
01/01/2016 06:17:00,44.9132,100.2966,204.644,64.287,63.9913,59.4222,58.9883,3.92558,2.2111
01/01/2016 06:18:00,44.922,100.241,204.776,64.287,63.9833,59.4038,58.9992,3.9264,2.20523
01/01/2016 06:19:00,44.914,100.455,204.925,64.287,63.982,59.3984,59,3.92632,2.2027
01/01/2016 06:20:00,44.913,100.624,204.931,64.2942,63.9802,59.416,59,3.9254,2.20367
01/01/2016 06:21:00,44.9283,100.523,205.047,64.2959,63.989,59.4324,58.9856,3.92449,2.18724
01/01/2016 06:22:00,44.9291,101.266,204.619,64.296,63.99,59.4421,58.9444,3.92683,2.18252
01/01/2016 06:23:00,44.929,101.656,547.497,64.2879,63.9675,59.4421,58.958,3.92512,2.17995
01/01/2016 06:24:00,44.9371,101.42,242.862,64.287,63.9875,59.4492,58.9357,3.9249,2.1716
01/01/2016 06:25:00,44.938,101.138,204.573,64.287,64.008,59.4572,58.9213,3.92652,2.17709
01/01/2016 06:26:00,44.938,101.038,210.355,64.287,63.992,59.4652,58.9056,3.92517,2.18968
01/01/2016 06:27:00,44.9227,101.516,899.401,64.287,64.0116,59.4786,58.9364,3.92581,2.1919
01/01/2016 06:28:00,44.9282,101.615,1184.519,64.287,64.0239,59.489,58.958,3.92482,2.20442
01/01/2016 06:29:00,44.9371,101.656,869.516,64.287,64.0223,59.5044,58.9744,3.9247,2.2157
01/01/2016 06:30:00,44.938,101.309,810.124,64.2951,64.0148,59.5096,58.9778,3.92614,2.18998
01/01/2016 06:31:00,44.938,101.081,826.357,64.2951,64.0311,59.4992,58.9618,3.92387,2.17872
01/01/2016 06:32:00,44.9641,101.15,807.919,64.3103,64.0303,59.4764,58.9825,3.92288,2.16853
01/01/2016 06:33:00,44.9481,100.773,264.875,64.28951,64.039,59.4731,58.9913,3.92352,2.17551
01/01/2016 06:34:00,44.9649,100.685,204.826,64.3005,64.0454,59.4595,58.9992,3.92387,2.1683
01/01/2016 06:35:00,44.9481,100.842,204.776,64.2966,64.0532,59.4508,58.9937,3.92579,2.15264
01/01/2016 06:36:00,44.9388,100.842,204.671,64.3032,64.0486,59.45,58.9993,3.92618,2.15829
01/01/2016 06:37:00,44.938,100.822,204.633,64.2959,64.039,59.45,58.9856,3.92485,2.16405
01/01/2016 06:38:00,44.938,100.991,205.134,64.2878,64.0524,59.45,58.9714,3.92461,2.16937
01/01/2016 06:39:00,44.938,101.235,205.586,64.3077,64.0549,59.4428,58.9682,3.92604,2.16153
01/01/2016 06:40:00,44.938,100.738,204.82,64.29739,64.0541,59.4348,58.9365,3.92512,2.17464
01/01/2016 06:41:00,44.938,100.653,423.061,64.2879,64.0351,59.4484,58.9285,3.92698,2.17539
01/01/2016 06:42:00,44.9308,100.974,1100.162,64.3005,64.0447,59.4572,58.9352,3.92567,2.17692
01/01/2016 06:43:00,44.9219,101.001,1052.91,64.311,64.0613,59.4508,58.9801,3.92496,2.1861
01/01/2016 06:44:00,44.8994,101.225,838.648,64.3264,64.0558,59.45,58.9913,3.92598,2.21032
01/01/2016 06:45:00,44.8457,101.097,823.529,64.3046,64.0469,59.45,58.992,3.92619,2.20165
01/01/2016 06:46:00,44.8337,101.179,851.483,64.3254,64.0388,59.45,58.9992,3.92701,2.20139
01/01/2016 06:47:00,44.8258,100.353,508.567,64.3118,64.0533,59.45,58.9928,3.92629,2.19691
01/01/2016 06:48:00,44.825,99.4077,231.045,64.3118,64.0541,59.45,58.9992,3.92611,2.17885
01/01/2016 06:49:00,44.8178,99.4363,204.489,64.312,64.0414,59.45,59,3.92475,2.16889
01/01/2016 06:50:00,44.7837,99.6273,204.49,64.3435,64.0526,59.45,59,3.92541,2.16503
01/01/2016 06:51:00,44.7485,99.6299,204.499,64.3515,64.054,59.4428,58.9937,3.92595,2.1656
01/01/2016 06:52:00,44.7306,99.3112,204.5,64.3232,64.0486,59.4492,58.9993,3.92663,2.16516
01/01/2016 06:53:00,44.7146,99.3147,204.509,64.3308,64.0615,59.45,59,3.92616,2.1624
01/01/2016 06:54:00,44.713,99.49,204.501,64.314,64.0549,59.4365,59,3.92646,2.16903
01/01/2016 06:55:00,44.713,99.7205,204.509,64.3165,64.0621,59.4485,58.9856,3.92614,2.17034
01/01/2016 06:56:00,44.713,99.9924,306.876,64.3053,64.063,59.45,58.9921,3.92718,2.16851
01/01/2016 06:57:00,44.713,100.803,1019.305,64.3328,64.063,59.45,58.9633,3.92568,2.19125
01/01/2016 06:58:00,44.6923,100.503,1066.42,64.3396,64.063,59.4572,58.96,3.92451,2.19632
01/01/2016 06:59:00,44.7107,100.352,834.418,64.3436,64.063,59.458,58.996,3.92602,2.20092
01/01/2016 07:00:00,44.7049,100.502,799.903,64.32961,64.063,59.4778,59,3.92629,2.2149
01/01/2016 07:01:00,44.6986,100.718,826.106,64.3181,64.063,59.4602,59,3.92702,2.22711
01/01/2016 07:02:00,44.7115,101.289,863.366,64.3341,64.063,59.4508,59,3.92512,2.22821
01/01/2016 07:03:00,44.7049,101.413,296.957,64.3531,64.063,59.4644,59,3.92517,2.24737
01/01/2016 07:04:00,44.7049,101.456,207.446,64.3307,64.063,59.4516,59,3.92637,2.23249
01/01/2016 07:05:00,44.6969,100.767,204.81,64.3208,64.063,59.45,59,3.92362,2.20333
01/01/2016 07:06:00,44.6456,100.96,205.128,64.338,64.063,59.45,58.9928,3.92285,2.19265
01/01/2016 07:07:00,44.6103,101.053,205.169,64.3436,64.063,59.45,58.9857,3.92199,2.19774
01/01/2016 07:08:00,44.6079,100.97,205.071,64.3224,64.063,59.45,58.9769,3.92379,2.1957
01/01/2016 07:09:00,44.6143,100.762,205.078,64.3173,64.063,59.45,58.9688,3.9258,2.17911
01/01/2016 07:10:00,44.6087,100.695,204.99,64.3341,64.063,59.45,58.9563,3.92483,2.17181
01/01/2016 07:11:00,44.6008,100.717,436.982,64.3324,64.063,59.45,58.9379,3.92605,2.16769
01/01/2016 07:12:00,44.6,100.981,1084.786,64.35,64.063,59.4572,58.9801,3.92755,2.16577
01/01/2016 07:13:00,44.6072,101.055,1027,64.3448,64.063,59.4643,58.9841,3.92599,2.17478
01/01/2016 07:14:00,44.6368,101.015,820.732,64.3476,64.063,59.4803,58.9768,3.92589,2.17292
01/01/2016 07:15:00,44.631,100.704,797.373,64.3444,64.063,59.4604,58.9841,3.92626,2.17692
01/01/2016 07:16:00,44.6174,100.346,812.189,64.3368,64.063,59.458,58.9985,3.92513,2.18127
01/01/2016 07:17:00,44.6286,100.0292,845.018,64.3468,64.063,59.4508,59,3.92599,2.18782
01/01/2016 07:18:00,44.6462,100.3868,685.346,64.33,64.063,59.45,59,3.92493,2.18913
01/01/2016 07:19:00,44.6624,101.402,250.754,64.346,64.063,59.45,59,3.92426,2.21134
01/01/2016 07:20:00,44.6946,101.591,204.48,64.3444,64.063,59.45,59.0063,3.92519,2.21344
01/01/2016 07:21:00,44.7115,100.889,204.48,64.3368,64.063,59.45,59.0007,3.92638,2.19513
01/01/2016 07:22:00,44.713,100.162,204.471,64.3261,64.063,59.45,59,3.92659,2.16997
01/01/2016 07:23:00,44.713,99.0523,204.488,64.3493,64.063,59.45,59,3.92669,2.16065
01/01/2016 07:24:00,44.7274,98.7336,204.49,64.3304,64.063,59.45,59,3.92589,2.16422
01/01/2016 07:25:00,44.7209,98.8226,204.481,64.3658,64.063,59.4356,58.9928,3.9258,2.16101
01/01/2016 07:26:00,44.7497,98.8728,204.48,64.3754,64.0702,59.4484,58.9929,3.92535,2.15682
01/01/2016 07:27:00,44.7602,99.003,204.561,64.3841,64.0701,59.45,58.9633,3.9262,2.15829
01/01/2016 07:28:00,44.7718,98.9999,204.498,64.3769,64.0709,59.45,58.969,3.92657,2.15337
01/01/2016 07:29:00,44.7838,99.367,263.701,64.3616,64.071,59.4572,58.961,3.92696,2.16459
01/01/2016 07:30:00,44.7922,100.1208,1008.028,64.3627,64.0638,59.4652,58.9456,3.92691,2.16077
01/01/2016 07:31:00,44.802,99.4377,1105.21,64.36749,64.063,59.5236,58.9881,3.92474,2.16587
01/01/2016 07:32:00,44.8228,98.939,843.605,64.3896,64.063,59.5327,58.9849,3.92423,2.15498
01/01/2016 07:33:00,44.825,98.9263,799.383,64.3929,64.063,59.56,58.9768,3.92537,2.15919
01/01/2016 07:34:00,44.825,98.885,822.875,64.3777,64.063,59.563,58.9976,3.92541,2.14882
01/01/2016 07:35:00,44.825,99.0906,844.102,64.3778,64.063,59.5477,58.9856,3.92531,2.16164
01/01/2016 07:36:00,44.825,99.3462,859.38,64.39059,64.0774,59.5172,58.9921,3.92647,2.18264
01/01/2016 07:37:00,44.8466,99.5034,861.921,64.3776,64.079,59.4834,58.9993,3.92678,2.19776
01/01/2016 07:38:00,44.8562,99.536,480.458,64.37061,64.0709,59.4746,59,3.92581,2.21081
01/01/2016 07:39:00,44.8822,99.7927,227.811,64.36819,64.0709,59.4668,59.0063,3.9239,2.21192
01/01/2016 07:40:00,44.8958,98.8778,204.477,64.3824,64.0638,59.4588,59.0007,3.92298,2.1741
01/01/2016 07:41:00,44.8997,98.7055,204.48,64.3786,64.0918,59.458,59,3.92308,2.15163
01/01/2016 07:42:00,44.9342,98.671,204.489,64.3834,64.0878,59.4508,59,3.92373,2.15131
01/01/2016 07:43:00,44.938,98.6662,204.499,64.3696,64.0987,59.45,59,3.92641,2.14304
01/01/2016 07:44:00,44.938,98.5337,204.527,64.3968,64.0667,59.45,59,3.92616,2.14417
01/01/2016 07:45:00,44.9452,98.4713,204.539,64.3928,64.0846,59.45,58.9937,3.92583,2.14971
01/01/2016 07:46:00,44.9388,98.4723,202.596,64.3929,64.078,59.45,58.9993,3.92535,2.15084
01/01/2016 07:47:00,44.9578,98.6377,733.56,64.3849,64.1076,59.45,58.9937,3.92593,2.15171
01/01/2016 07:48:00,45.005,98.5237,1177.258,64.3768,64.0804,59.45,58.9849,3.92528,2.14739
01/01/2016 07:49:00,45.046,98.5261,896.522,64.3841,64.0932,59.4788,58.9984,3.92628,2.14735
01/01/2016 07:50:00,45.05,98.7413,806.112,64.3913,64.0734,59.4937,59,3.92559,2.1438
01/01/2016 07:51:00,45.05,98.7497,816.44,64.3848,64.1034,59.5121,58.9928,3.92577,2.14493
01/01/2016 07:52:00,45.05,98.6832,846.556,64.3786,64.1106,59.4708,58.9992,3.9276,2.15005
01/01/2016 07:53:00,45.05,98.5878,849.286,64.3762,64.1038,59.4651,59,3.92609,2.15519
01/01/2016 07:54:00,45.05,98.632,754.821,64.3841,64.1138,59.4587,59,3.92752,2.19638
01/01/2016 07:55:00,45.0563,98.5606,257.997,64.3913,64.097,59.4508,59.0063,3.92599,2.20306
01/01/2016 07:56:00,45.0795,98.5574,204.338,64.3992,64.1193,59.45,59.0007,3.92805,2.21527
01/01/2016 07:57:00,45.0937,98.2934,204.47,64.38651,64.1193,59.45,59,3.92614,2.19716
01/01/2016 07:58:00,45.0761,98.0939,204.48,64.3985,64.1046,59.45,59,3.92572,2.1806
01/01/2016 07:59:00,45.0884,98.0408,204.48,64.3856,64.1201,59.45,59,3.92615,2.18215
01/01/2016 08:00:00,45.1413,98.1837,204.48,64.3921,64.1265,59.4428,59,3.92656,2.18277
01/01/2016 08:01:00,45.1605,98.1928,204.48,64.3993,64.1342,59.4492,59.0063,3.92597,2.18577
01/01/2016 08:02:00,45.162,98.1596,204.48,64.3937,64.1233,59.4428,58.9863,3.92572,2.18511
01/01/2016 08:03:00,45.162,98.3513,232.596,64.3993,64.1193,59.4492,58.9984,3.9257,2.17456
01/01/2016 08:04:00,45.1845,98.5314,968.392,64.4,64.1352,59.45,58.9928,3.92651,2.1581
01/01/2016 08:05:00,45.1717,98.4059,1113.43,64.38651,64.1424,59.4716,58.9848,3.92732,2.15343
01/01/2016 08:06:00,45.2069,98.4377,846.477,64.3913,64.143,59.5271,58.9984,3.92641,2.15904
01/01/2016 08:07:00,45.1966,98.4403,798.426,64.3992,64.1313,59.4727,59,3.92639,2.16735
01/01/2016 08:08:00,45.2265,98.5381,814.677,64.3937,64.1201,59.4804,58.9856,3.92676,2.15776
01/01/2016 08:09:00,45.2561,98.5085,847.174,64.3993,64.1334,59.4667,58.9984,3.92608,2.15336
01/01/2016 08:10:00,45.2734,98.5949,866.76,64.4,64.1368,59.4587,59,3.92528,2.16866
01/01/2016 08:11:00,45.275,98.6455,476.079,64.4,64.1352,59.458,59.0063,3.92556,2.17715
01/01/2016 08:12:00,45.2894,98.6995,227.279,64.4,64.1305,59.4508,59.0007,3.92623,2.19032
01/01/2016 08:13:00,45.3378,98.8139,204.471,64.4,64.1273,59.45,59,3.92387,2.21348
01/01/2016 08:14:00,45.3754,98.9691,204.47,64.4,64.127,59.45,59,3.92333,2.22112
01/01/2016 08:15:00,45.3871,98.5926,204.515,64.4,64.136,59.45,59.0072,3.92303,2.17391
01/01/2016 08:16:00,45.388,98.4464,204.511,64.4,64.1424,59.45,59.0008,3.92255,2.16401
01/01/2016 08:17:00,45.388,98.399,204.519,64.4,64.1286,59.45,59,3.92619,2.16917
01/01/2016 08:18:00,45.3952,98.5255,204.556,64.4,64.1297,59.45,59,3.92597,2.16161
01/01/2016 08:19:00,45.4023,98.6354,204.641,64.4,64.1561,59.45,59,3.9259,2.15368
01/01/2016 08:20:00,45.4183,98.7126,480.761,64.4,64.1527,59.4572,59,3.92653,2.14543
01/01/2016 08:21:00,45.456,98.4599,1103.424,64.4,64.1511,59.4508,58.9856,3.92651,2.14253
01/01/2016 08:22:00,45.4762,98.35,1001.53,64.4,64.151,59.522,58.9786,3.92533,2.13753
01/01/2016 08:23:00,45.4906,98.26,817.615,64.4,64.1591,59.539,58.9978,3.92682,2.1451
01/01/2016 08:24:00,45.4992,98.1727,801.293,64.4,64.1447,59.5094,59,3.92529,2.14933
01/01/2016 08:25:00,45.5,98.3026,831.418,64.4,64.1646,59.5096,59,3.92555,2.1515
01/01/2016 08:26:00,45.5,98.1848,856.772,64.4,64.167,59.5064,59,3.92578,2.14855
01/01/2016 08:27:00,45.5,98.1619,862.757,64.4,64.1526,59.4844,59,3.92634,2.16125
01/01/2016 08:28:00,45.5288,98.1358,270.428,64.4,64.1591,59.4604,59,3.92568,2.18556
01/01/2016 08:29:00,45.5752,98.3283,204.309,64.4,64.1591,59.4724,59,3.92614,2.19494
01/01/2016 08:30:00,45.5755,98.3446,204.163,64.4,64.1662,59.4596,59.0063,3.92539,2.184
01/01/2016 08:31:00,45.6083,98.3755,204.168,64.4,64.14,59.4508,59.0007,3.92674,2.20412
01/01/2016 08:32:00,45.612,97.9569,204.224,64.4,64.1424,59.45,59,3.92618,2.19867
01/01/2016 08:33:00,45.612,97.0487,204.41,64.4,64.1358,59.45,58.9937,3.92592,2.18538
01/01/2016 08:34:00,45.612,96.5579,204.313,64.4,64.1368,59.45,58.9921,3.92572,2.17419
01/01/2016 08:35:00,45.6327,97.027,204.399,64.4,64.164,59.45,58.9992,3.92696,2.16131
01/01/2016 08:36:00,45.6872,97.6141,204.329,64.4,64.1742,59.4572,59,3.92674,2.15856
01/01/2016 08:37:00,45.7218,97.7711,603.317,64.4072,64.1894,59.458,58.9856,3.92652,2.15372
01/01/2016 08:38:00,45.725,97.854,1181.575,64.4152,64.2558,59.5156,58.9984,3.92623,2.13718
01/01/2016 08:39:00,45.725,97.8008,944.413,64.4232,64.2846,59.5589,59,3.92746,2.1354
01/01/2016 08:40:00,45.725,97.76013559,837.4991525,64.41576,64.33184746,59.563,59,3.926135593,2.134301695
01/01/2016 08:41:00,45.769,97.74508333,828.9633333,64.42326,64.38733333,59.563,59,3.92765,2.13035
01/01/2016 08:42:00,45.78766667,97.83841667,877.87,64.45058,64.40666667,59.563,59,3.927158333,2.12945
01/01/2016 08:43:00,45.83391667,97.98175,873.6216667,64.47775,64.46666667,59.54008,59,3.927466667,2.11785
01/01/2016 08:44:00,45.838,97.78408333,457.965,64.48,64.516,59.55359,59,3.926216667,2.11845
01/01/2016 08:45:00,45.838,97.89241667,222.3875,64.51025,64.55758333,59.53941,59,3.926925,2.13785
01/01/2016 08:46:00,45.838,97.97366667,204.3816667,64.513,64.56833333,59.516,59,3.925625,2.145833333
01/01/2016 08:47:00,45.838,98.26966667,204.2975,64.513,64.60658333,59.51033,59,3.925775,2.153183333
01/01/2016 08:48:00,45.84441667,98.34825,204.0425,64.51942,64.62375,59.521,59.00733333,3.923875,2.165441667
01/01/2016 08:49:00,45.84591667,98.36033333,203.91,64.51358,64.669,59.4835,59.00708333,3.922141667,2.176858333
01/01/2016 08:50:00,45.88266667,97.75141667,204.1475,64.51942,64.684,59.46717,59.00058333,3.922733333,2.158091667
01/01/2016 08:51:00,45.8695,97.36141667,204.0691667,64.56492,64.73266667,59.48067,59,3.925183333,2.137966667
01/01/2016 08:52:00,45.89183333,97.47491667,641.7591667,64.591,64.737,59.50125,59,3.925858333,2.130525
01/01/2016 08:53:00,45.90866667,97.73275,1190.345833,64.61591,64.78558333,59.52042,59,3.9248,2.1278
01/01/2016 08:54:00,45.94666667,97.83841667,966.5866667,64.61708,64.81566667,59.544,59,3.925708333,2.133466667
01/01/2016 08:55:00,45.95,97.93491667,824.7525,64.62434,64.84733333,59.55425,59,3.9258,2.13895
01/01/2016 08:56:00,45.95,97.99708333,808.6266667,64.63142,64.84266667,59.56233,59,3.92525,2.142333333
01/01/2016 08:57:00,45.95,98.11383333,849.6641667,64.64025,64.84933333,59.54192,59,3.925016667,2.14205
01/01/2016 08:58:00,45.95,97.98558333,843.4116667,64.6465,64.88391667,59.56108,59,3.92665,2.157491667
01/01/2016 08:59:00,45.98483333,98.14258333,868.1941667,64.69283,64.83841667,59.54008,59,3.925241667,2.159633333
01/01/2016 09:00:00,45.99716667,97.47508333,259.4891667,64.70434,64.74508333,59.52608,59,3.926291667,2.1487
01/01/2016 09:01:00,46.04933333,96.33958333,204.1508333,64.72792,64.68933333,59.50025,59.00733333,3.9253,2.097741667
01/01/2016 09:02:00,46.06225,96.94508333,204.2891667,64.72175,64.63,59.49067,59.00708333,3.923641667,2.087608333
01/01/2016 09:03:00,46.063,97.74416667,204.3733333,64.72833,64.61858333,59.47441,59.00058333,3.925516667,2.096908333
01/01/2016 09:04:00,46.063,98.119,204.3891667,64.73634,64.55841667,59.45925,59,3.925791667,2.091658333
01/01/2016 09:05:00,46.09233333,98.191,204.1425,64.737,64.531,59.46442,59,3.9247,2.109891667
01/01/2016 09:06:00,46.10966667,98.21333333,204.0833333,64.737,64.51433333,59.45125,59,3.925883333,2.1248
01/01/2016 09:07:00,46.13483333,98.38183333,204.1625,64.715,64.513,59.472,59,3.925175,2.122333333
01/01/2016 09:08:00,46.17183333,98.43458333,214.3908333,64.72766,64.513,59.48683,59,3.925558333,2.066083333
01/01/2016 09:09:00,46.175,98.61125,951.11,64.72992,64.513,59.49717,58.99266667,3.925783333,2.048166667
01/01/2016 09:10:00,46.175,98.39691667,1213.341667,64.72908,64.513,59.51266,58.98558333,3.925891667,2.052408333
01/01/2016 09:11:00,46.18233333,98.18441667,887.3408333,64.71433,64.513,59.53783,58.99875,3.926083333,2.053725
01/01/2016 09:12:00,46.25816667,98.18533333,899.1275,64.7075,64.513,59.53817,58.99266667,3.925916667,2.057375
01/01/2016 09:13:00,46.27783333,98.30708333,905.8908333,64.71249,64.49741667,59.53342,58.99933333,3.925258333,2.063108333
01/01/2016 09:14:00,46.28633333,98.25291667,764.9925,64.70108,64.49783333,59.50825,58.98533333,3.925658333,2.06745
01/01/2016 09:15:00,46.287,98.39733333,250.1108333,64.71191,64.49616667,59.506,58.99866667,3.925883333,2.0645
01/01/2016 09:16:00,46.29525,98.35783333,204.4791667,64.72766,64.51158333,59.46842,59,3.925808333,2.06145
01/01/2016 09:17:00,46.28775,97.63158333,204.48,64.67491,64.50566667,59.49525,59,3.926533333,2.0568
01/01/2016 09:18:00,46.287,97.49725,204.48,64.68742,64.48208333,59.46133,59,3.925225,2.061166667
01/01/2016 09:19:00,46.287,97.81458333,204.4616667,64.667,64.44791667,59.46442,59,3.924825,2.072508333
01/01/2016 09:20:00,46.30075,98.01908333,204.4783333,64.66958,64.45508333,59.45858,59,3.922325,2.067908333
01/01/2016 09:21:00,46.2965,98.48508333,204.4616667,64.64342,64.478,59.47816,58.99358333,3.922833333,2.077391667
01/01/2016 09:22:00,46.296,99.20433333,204.4875,64.65566,64.44791667,59.46717,58.99941667,3.922441667,2.065925
01/01/2016 09:23:00,46.29508333,99.47683333,528.8341667,64.62767,64.46975,59.51,59,3.922125,2.052516667
01/01/2016 09:24:00,46.28766667,99.89841667,1153.126667,64.625,64.45733333,59.53783,59,3.923108333,2.057725
01/01/2016 09:25:00,46.287,100.0404167,1018.916667,64.625,64.44591667,59.56108,59,3.924575,2.04895
01/01/2016 09:26:00,46.287,99.16175,864.355,64.625,64.43308333,59.563,59,3.924333333,2.028025
01/01/2016 09:27:00,46.287,99.14425,907.19,64.63234,64.43016667,59.563,59,3.924483333,2.029408333
01/01/2016 09:28:00,46.287,99.38008333,911.0558333,64.63942,64.45383333,59.563,59,3.925233333,2.04015
01/01/2016 09:29:00,46.287,99.54766667,893.295,64.62625,64.42666667,59.563,59,3.924475,2.036883333
01/01/2016 09:30:00,46.287,99.73333333,898.9408333,64.625,64.43683333,59.563,59.00733333,3.924583333,2.03705
01/01/2016 09:31:00,46.29433333,99.45933333,555.41,64.625,64.40316667,59.54742,59.03733333,3.923225,2.038658333
01/01/2016 09:32:00,46.28766667,99.16808333,231.245,64.625,64.42933333,59.5405,59.01708333,3.924566667,2.041
01/01/2016 09:33:00,46.287,99.00925,204.62,64.625,64.42375,59.53083,59.03058333,3.924058333,2.034141667
01/01/2016 09:34:00,46.287,98.77241667,204.565,64.625,64.40925,59.50067,59.05033333,3.924,2.030475
01/01/2016 09:35:00,46.287,98.82716667,204.78,64.625,64.408,59.48883,59.01166667,3.923908333,2.026625
01/01/2016 09:36:00,46.287,98.74508333,204.855,64.625,64.40066667,59.4825,59.008,3.924266667,2.0318
01/01/2016 09:37:00,46.287,98.77458333,204.9516667,64.61766,64.4,59.46642,59.00066667,3.924483333,2.031658333
01/01/2016 09:38:00,46.287,99.12633333,204.685,64.62434,64.4,59.46592,59,3.924683333,2.038933333
01/01/2016 09:39:00,46.287,99.53566667,204.6783333,64.625,64.4,59.488,59,3.9258,2.038133333
01/01/2016 09:40:00,46.287,100.3033333,203.9191667,64.625,64.4,59.52208,59,3.924983333,2.061283333
01/01/2016 09:41:00,46.287,100.4341667,697.3191667,64.60483,64.4,59.53691,59,3.926366667,2.050566667
01/01/2016 09:42:00,46.30075,100.4491667,1197.14,64.6085,64.41466667,59.56092,59,3.925858333,2.053891667
01/01/2016 09:43:00,46.33316667,99.603,931.105,64.60166,64.40133333,59.563,59,3.924241667,2.040641667
01/01/2016 09:44:00,46.33325,99.01175,841.3675,64.60283,64.4,59.563,59,3.924833333,2.0306
01/01/2016 09:45:00,46.30641667,99.10158333,867.5216667,64.60117,64.4,59.55567,59,3.924716667,2.0287
01/01/2016 09:46:00,46.304,99.15341667,885.48,64.601,64.4,59.56233,59,3.925708333,2.0264
01/01/2016 09:47:00,46.28841667,99.02133333,885.9425,64.5955,64.4,59.563,59.03666667,3.9247,2.026108333
01/01/2016 09:48:00,46.287,99.18041667,736.9658333,64.57851,64.4,59.563,59.00975,3.924325,2.032425
01/01/2016 09:49:00,46.287,98.987,247.9183333,64.58708,64.4,59.563,59.02991667,3.924116667,2.032175
01/01/2016 09:50:00,46.287,99.15408333,205.0566667,64.59258,64.4,59.563,59.05766667,3.924558333,2.0332
01/01/2016 09:51:00,46.287,99.25441667,205.2916667,64.60033,64.4,59.563,59.08566667,3.925241667,2.031741667
01/01/2016 09:52:00,46.287,99.57091667,205.8783333,64.58908,64.39266667,59.563,59.07333333,3.925025,2.034075
01/01/2016 09:53:00,46.34658333,99.49083333,205.875,64.59991,64.37,59.5355,59.061,3.924633333,2.036958333
01/01/2016 09:54:00,46.374,99.45166667,205.9066667,64.59367,64.39091667,59.53758,59.01966667,3.92405,2.041233333
01/01/2016 09:55:00,46.34941667,99.76158333,205.8,64.58842,64.38475,59.52333,59.038,3.923358333,2.04765
01/01/2016 09:56:00,46.31491667,100.1291667,205.185,64.59991,64.37666667,59.54583,59.04458333,3.9222,2.069558333
01/01/2016 09:57:00,46.334,100.7833333,205.0475,64.568,64.398,59.56175,59.01108333,3.922833333,2.080025
01/01/2016 09:58:00,46.33966667,101.2341667,533.8116667,64.576,64.39266667,59.563,59.00066667,3.9251,2.0841
01/01/2016 09:59:00,46.373,101.4258333,1156.508333,64.58434,64.37183333,59.563,59,3.925391667,2.08715
01/01/2016 10:00:00,46.38425,100.6516667,1001.299167,64.58775,64.38283333,59.563,59.01466667,3.924666667,2.072458333
01/01/2016 10:01:00,46.39875,99.4195,856.6608333,64.54858,64.384,59.563,59.02883333,3.923408333,2.064225
01/01/2016 10:02:00,46.4,99.76225,887.3608333,64.567,64.3785,59.57583,59.08316667,3.924033333,2.060391667
01/01/2016 10:03:00,46.4,99.86075,894.2975,64.51767,64.3395,59.57883,59.11,3.923733333,2.056525
01/01/2016 10:04:00,46.4,100.1538333,873.7441667,64.54967,64.29933333,59.59092,59.112,3.924433333,2.053541667
01/01/2016 10:05:00,46.4,99.99666667,357.9483333,64.51633,64.28775,59.57275,59.12758333,3.923216667,2.050183333
01/01/2016 10:06:00,46.4,99.96808333,215.6125,64.513,64.265,59.56367,59.14825,3.9242,2.055216667
01/01/2016 10:07:00,46.4,99.88816667,206.1408333,64.513,64.23733333,59.563,59.21141667,3.924116667,2.054966667
01/01/2016 10:08:00,46.4,100.2009167,206.345,64.513,64.202,59.563,59.22433333,3.924741667,2.0615
01/01/2016 10:09:00,46.4,100.5141667,206.7091667,64.49742,64.18433333,59.563,59.21766667,3.92425,2.052475
01/01/2016 10:10:00,46.422,100.8883333,207.4733333,64.45934,64.17566667,59.563,59.20233333,3.925116667,2.035191667
01/01/2016 10:11:00,46.42308333,101.1033333,207.4941667,64.43951,64.16766667,59.55475,59.223,3.9252,1.998591667
01/01/2016 10:12:00,46.40925,101.2483333,207.5633333,64.4105,64.13033333,59.53384,59.20391667,3.925291667,1.997325
01/01/2016 10:13:00,46.42266667,101.3425,207.5883333,64.40067,64.10225,59.54483,59.18641667,3.925391667,2.001258333
01/01/2016 10:14:00,46.42308333,101.515,207.4341667,64.4,64.06608333,59.546,59.18041667,3.923658333,1.996466667
01/01/2016 10:15:00,46.44591667,101.5941667,207.6491667,64.39266,64.063,59.5405,59.16258333,3.923775,1.997466667
01/01/2016 10:16:00,46.49933333,101.5266667,421.8766667,64.37183,64.063,59.56108,59.13166667,3.924991667,1.996775
01/01/2016 10:17:00,46.51225,100.9883333,1128.9875,64.31683,64.04008333,59.563,59.11341667,3.924,2.005225
01/01/2016 10:18:00,46.513,100.8025,1086.266667,64.30466,63.99858333,59.563,59.12025,3.924816667,2.003433333
01/01/2016 10:19:00,46.513,100.7716667,888.105,64.28842,63.96841667,59.563,59.17966667,3.924808333,1.999716667
01/01/2016 10:20:00,46.50475,100.9258333,898.3591667,64.287,63.95133333,59.54925,59.22166667,3.92425,1.9983
01/01/2016 10:21:00,46.49666667,100.995,781.115,64.287,63.95,59.5535,59.225,3.92585,2.0004
01/01/2016 10:22:00,46.51158333,101.1925,252.7075,64.22833,63.94266667,59.52467,59.225,3.926,2.003716667
01/01/2016 10:23:00,46.513,101.2466667,206.2466667,64.20834,63.90166667,59.50458,59.225,3.924258333,2.004733333
01/01/2016 10:24:00,46.50475,101.2041667,206.9141667,64.17767,63.85766667,59.46908,59.225,3.9241,2.002508333
01/01/2016 10:25:00,46.50491667,101.2825,206.9791667,64.16033,63.84666667,59.45133,59.225,3.925108333,2.002666667
01/01/2016 10:26:00,46.51233333,101.2991667,206.9708333,64.17367,63.83866667,59.45733,59.225,3.924741667,2.002425
01/01/2016 10:27:00,46.513,101.2083333,206.9333333,64.12,63.838,59.45067,59.21766667,3.924333333,2.003591667
01/01/2016 10:28:00,46.513,101.2733333,206.765,64.09666,63.82241667,59.45,59.20325,3.922375,1.999575
01/01/2016 10:29:00,46.513,101.1608333,205.925,64.07851,63.76691667,59.45,59.19375,3.922108333,2.002133333
01/01/2016 10:30:00,46.513,100.765,205.8041667,64.06417,63.74275,59.45,59.20125,3.924391667,2.00075
01/01/2016 10:31:00,46.54966667,100.4275,205.965,64.063,63.72633333,59.45,59.13508333,3.926616667,2.001058333
01/01/2016 10:32:00,46.56033333,100.6108333,206.1541667,64.05566,63.725,59.45,59.151,3.926158333,1.9989
01/01/2016 10:33:00,46.55825,100.6575,206.0783333,64.03208,63.725,59.45,59.17041667,3.925275,1.99815
01/01/2016 10:34:00,46.54608333,100.5775,205.85,63.97866,63.725,59.45,59.12525,3.925383333,1.997183333
01/01/2016 10:35:00,46.53583333,100.4875,205.6375,63.95934,63.681,59.45,59.13566667,3.924758333,1.99875
01/01/2016 10:36:00,46.5295,100.3883333,205.565,63.958,63.655,59.45,59.13516667,3.925616667,1.998533333
01/01/2016 10:37:00,46.55833333,100.655,205.8533333,63.95067,63.62275,59.46467,59.1295,3.925058333,1.997216667
01/01/2016 10:38:00,46.56466667,100.79,206.1,63.928,63.61266667,59.47333,59.16841667,3.925733333,1.996275
01/01/2016 10:39:00,46.598,100.8183333,205.8266667,63.91133,63.612,59.47308,59.17658333,3.924241667,1.996383333
01/01/2016 10:40:00,46.601,100.435,205.6075,63.87792,63.612,59.47392,59.177,3.925841667,1.999058333
01/01/2016 10:41:00,46.60283333,99.98475,205.1041667,63.86308,63.612,59.50333,59.166,3.925266667,1.999666667
01/01/2016 10:42:00,46.59383333,99.9855,205.06,63.84,63.612,59.53717,59.19066667,3.92465,2.001625
01/01/2016 10:43:00,46.60125,99.9285,204.8308333,63.838,63.60466667,59.53083,59.20766667,3.924966667,2.000241667
01/01/2016 10:44:00,46.62308333,99.88908333,204.7641667,63.838,63.57466667,59.53917,59.18241667,3.925733333,2.000558333
01/01/2016 10:45:00,46.625,99.97858333,204.7966667,63.83067,63.54725,59.56108,59.16258333,3.925066667,1.999225
01/01/2016 10:46:00,46.625,100.1089167,204.8641667,63.77042,63.51841667,59.563,59.16833333,3.925916667,1.998275
01/01/2016 10:47:00,46.61033333,100.175,205.0075,63.75034,63.50133333,59.563,59.1305,3.926,2.002233333
01/01/2016 10:48:00,46.61633333,100.125,204.9466667,63.74075,63.50641667,59.563,59.11325,3.925541667,1.998566667
01/01/2016 10:49:00,46.62433333,100.2483333,205.0866667,63.72625,63.50058333,59.563,59.13308333,3.926233333,1.997283333
01/01/2016 10:50:00,46.625,100.4066667,205.1458333,63.725,63.49358333,59.56942,59.16616667,3.925841667,1.99775
01/01/2016 10:51:00,46.625,100.4658333,205.2325,63.71125,63.48475,59.57825,59.147,3.9258,2.00275
01/01/2016 10:52:00,46.625,100.1491667,204.9191667,63.69442,63.484,59.60466,59.14225,3.926258333,2.006866667
01/01/2016 10:53:00,46.625,100.0466667,205.0366667,63.65358,63.43725,59.61067,59.15941667,3.926666667,2.006833333
01/01/2016 10:54:00,46.625,100.315,205.3891667,63.62342,63.40641667,59.61833,59.16833333,3.924958333,2.003683333
01/01/2016 10:55:00,46.625,100.4133333,205.3191667,63.61275,63.39666667,59.62909,59.14425,3.924983333,2.004225
01/01/2016 10:56:00,46.625,100.5941667,205.64,63.612,63.38866667,59.64192,59.14475,3.925091667,2.007141667
01/01/2016 10:57:00,46.625,100.3808333,558.1191667,63.612,63.388,59.665,59.16975,3.924458333,2.014733333
01/01/2016 10:58:00,46.61033333,100.415,1147.346667,63.60467,63.388,59.66058,59.22058333,3.926233333,2.017966667
01/01/2016 10:59:00,46.60991667,100.7866667,985.4341667,63.60492,63.388,59.66642,59.21033333,3.924566667,2.013891667
01/01/2016 11:00:00,46.61641667,100.6916667,825.6583333,63.55275,63.37975,59.667,59.22366667,3.924766667,2.013041667
01/01/2016 11:01:00,46.62433333,100.4508333,786.7191667,63.5315,63.37991667,59.65967,59.225,3.924341667,2.009975
01/01/2016 11:02:00,46.625,100.1825,253.2966667,63.51717,63.34241667,59.64433,59.225,3.9232,2.007775
01/01/2016 11:03:00,46.625,100.1325,205.0933333,63.50134,63.34633333,59.57608,59.225,3.922641667,2.005125
01/01/2016 11:04:00,46.625,100.2125,205.0175,63.5,63.31583333,59.56358,59.23233333,3.923516667,2.006366667
01/01/2016 11:05:00,46.61858333,100.1375,205.2666667,63.49267,63.2855,59.563,59.22566667,3.924058333,2.004483333
01/01/2016 11:06:00,46.62441667,100.1025,205.1891667,63.49933,63.27566667,59.563,59.225,3.925108333,2.00485
01/01/2016 11:07:00,46.625,100.5308333,205.6383333,63.48625,63.275,59.563,59.225,3.926208333,2.004625
01/01/2016 11:08:00,46.625,100.6891667,206.0741667,63.45475,63.275,59.563,59.225,3.925841667,2.00295
01/01/2016 11:09:00,46.61766667,100.4616667,205.6058333,63.44467,63.275,59.54742,59.21766667,3.923966667,2.00005
01/01/2016 11:10:00,46.62433333,100.2658333,205.1566667,63.41283,63.275,59.546,59.217,3.92325,1.9987
01/01/2016 11:11:00,46.625,100.195,205.1658333,63.41183,63.26766667,59.54783,59.20325,3.92485,1.999975
01/01/2016 11:12:00,46.625,100.1441667,205.4083333,63.39,63.26058333,59.5095,59.21575,3.92555,2.002483333
01/01/2016 11:13:00,46.61858333,100.1491667,205.9341667,63.388,63.23708333,59.51333,59.19683333,3.924866667,2.0005
01/01/2016 11:14:00,46.62441667,100.3241667,206.5483333,63.388,63.20291667,59.53142,59.19316667,3.925075,1.998466667
01/01/2016 11:15:00,46.59108333,99.97425,205.6925,63.38067,63.18808333,59.55225,59.18566667,3.924916667,2.0016
01/01/2016 11:16:00,46.57791667,99.71458333,204.9958333,63.37175,63.17966667,59.54667,59.19416667,3.925725,2.000708333
01/01/2016 11:17:00,46.599,100.0936667,205.325,63.35633,63.17075,59.5405,59.2005,3.92415,2.002158333
01/01/2016 11:18:00,46.60925,100.7533333,206.7166667,63.35775,63.16266667,59.55283,59.20833333,3.924733333,1.997991667
01/01/2016 11:19:00,46.61641667,101.1583333,207.0508333,63.31125,63.162,59.56225,59.20258333,3.925075,1.9976
01/01/2016 11:20:00,46.617,101.245,206.8958333,63.285,63.162,59.563,59.21575,3.92565,1.9965
01/01/2016 11:21:00,46.59683333,101.3783333,207.0725,63.29033,63.15466667,59.563,59.21058333,3.92625,1.995575
01/01/2016 11:22:00,46.61516667,101.4266667,207.145,63.27634,63.16133333,59.563,59.20908333,3.9252,1.994308333
01/01/2016 11:23:00,46.58308333,101.375,206.9391667,63.275,63.14,59.563,59.209,3.924,1.997041667
01/01/2016 11:24:00,46.57725,101.4066667,207.14,63.275,63.14533333,59.563,59.21633333,3.923716667,1.995558333
01/01/2016 11:25:00,46.58433333,101.4925,207.2975,63.26767,63.12675,59.563,59.217,3.925075,1.998425
01/01/2016 11:26:00,46.56666667,101.5275,207.4291667,63.27433,63.08558333,59.563,59.22433333,3.924741667,1.999066667
01/01/2016 11:27:00,46.59066667,101.31,206.835,63.23833,63.06,59.56942,59.225,3.924883333,1.999191667
01/01/2016 11:28:00,46.58566667,101.3083333,206.6883333,63.19558,63.05066667,59.57092,59.23966667,3.925358333,1.997091667
01/01/2016 11:29:00,46.52541667,101.3008333,206.8083333,63.18008,63.06466667,59.571,59.24741667,3.925125,1.999925
01/01/2016 11:30:00,46.51358333,101.0341667,206.4991667,63.17167,63.05133333,59.5765,59.26358333,3.925008333,2.002858333
01/01/2016 11:31:00,46.51941667,101.1658333,205.865,63.16275,63.05733333,59.5935,59.22833333,3.923258333,2.004108333
01/01/2016 11:32:00,46.51358333,101.2625,206.1858333,63.162,63.05066667,59.60966,59.225,3.924475,2.000441667
01/01/2016 11:33:00,46.513,101.4808333,207.21,63.162,63.05,59.63483,59.225,3.925791667,2.00175
01/01/2016 11:34:00,46.51941667,101.555,207.2175,63.162,63.04266667,59.64983,59.225,3.926175,2.001625
01/01/2016 11:35:00,46.51358333,101.615,207.3383333,63.162,63.042,59.66566,59.225,3.924183333,1.997108333
01/01/2016 11:36:00,46.513,101.1066667,206.3416667,63.14825,63.03558333,59.67433,59.225,3.922441667,1.999633333
01/01/2016 11:37:00,46.5405,100.5558333,205.2141667,63.12408,62.99008333,59.66767,59.225,3.921841667,2.004575
01/01/2016 11:38:00,46.52283333,100.8308333,205.3125,63.09267,63.01533333,59.67433,59.225,3.923083333,2.006191667
01/01/2016 11:39:00,46.52833333,101.1533333,205.8158333,63.08725,62.96483333,59.675,59.225,3.925308333,2.005566667
01/01/2016 11:40:00,46.5345,101.2166667,205.9516667,63.06042,62.96183333,59.675,59.225,3.925683333,2.0033
01/01/2016 11:41:00,46.55883333,101.2016667,205.7858333,63.058,62.94641667,59.675,59.225,3.925425,2.005941667
01/01/2016 11:42:00,46.56466667,101.0991667,205.5133333,63.05067,62.94591667,59.675,59.225,3.926225,2.004825
01/01/2016 11:43:00,46.54666667,100.9708333,205.545,63.05,62.93866667,59.675,59.23141667,3.9263,2.001491667
01/01/2016 11:44:00,46.545,101.1158333,206.0266667,63.05,62.938,59.675,59.22558333,3.925566667,2.002758333
01/01/2016 11:45:00,46.54958333,100.9008333,205.4558333,63.05,62.938,59.675,59.225,3.927241667,2.002258333
01/01/2016 11:46:00,46.53808333,100.6691667,205.6566667,63.04267,62.938,59.675,59.225,3.927125,2.002475
01/01/2016 11:47:00,46.515,100.8241667,205.3958333,63.042,62.938,59.68233,59.225,3.926,2.008091667
01/01/2016 11:48:00,46.57441667,101.0691667,205.1408333,63.02,62.92975,59.67567,59.225,3.925075,2.008325
01/01/2016 11:49:00,46.61391667,101.4841667,206.1375,62.996,62.92991667,59.68142,59.225,3.923533333,2.007383333
01/01/2016 11:50:00,46.60966667,101.3641667,206.0833333,63.00409,62.92175,59.67558,59.225,3.923858333,2.004091667
01/01/2016 11:51:00,46.60258333,100.1216667,204.9516667,62.97292,62.91366667,59.68967,59.23141667,3.925733333,2.020116667
01/01/2016 11:52:00,46.62308333,100.0925,204.8408333,62.96267,62.89466667,59.67633,59.24025,3.92645,2.019675
01/01/2016 11:53:00,46.5975,100.2925,204.9775,62.94641,62.882,59.68967,59.24833333,3.9243,2.021333333
01/01/2016 11:54:00,46.6225,100.3375,204.8616667,62.94592,62.859,59.68275,59.24075,3.924741667,2.020491667
01/01/2016 11:55:00,46.625,100.4041667,205.0791667,62.93867,62.85516667,59.69759,59.26291667,3.925441667,2.0204
01/01/2016 11:56:00,46.63875,100.4558333,204.9808333,62.938,62.84216667,59.70633,59.27691667,3.924766667,2.022233333
01/01/2016 11:57:00,46.68491667,100.3408333,205.1441667,62.938,62.82633333,59.69783,59.25875,3.924608333,2.0279
01/01/2016 11:58:00,46.70366667,100.1558333,204.9766667,62.93067,62.825,59.72083,59.27166667,3.924141667,2.024916667
01/01/2016 11:59:00,46.73433333,100.3416667,204.96,62.92908,62.825,59.73766,59.27758333,3.924558333,2.023683333
01/01/2016 12:00:00,46.737,99.71008333,204.8408333,62.93725,62.825,59.73533,59.26608333,3.924325,2.022958333
01/01/2016 12:01:00,46.737,99.63083333,204.6191667,62.9105,62.825,59.768,59.309,3.923933333,2.031425
01/01/2016 12:02:00,46.737,99.8105,204.71,62.89791,62.81766667,59.77925,59.30841667,3.92445,2.028533333
01/01/2016 12:03:00,46.737,99.67391667,204.6741667,62.86583,62.81791667,59.76442,59.30525,3.926058333,2.026916667
01/01/2016 12:04:00,46.74433333,99.80483333,204.7891667,62.87217,62.78041667,59.77766,59.33525,3.926383333,2.023591667
01/01/2016 12:05:00,46.77525,100.2965,205.735,62.85833,62.777,59.77991,59.30775,3.92475,2.021191667
01/01/2016 12:06:00,46.77066667,100.8075,205.5266667,62.84875,62.75225,59.77175,59.31233333,3.924783333,2.0199
01/01/2016 12:07:00,46.781,100.905,205.2616667,62.83425,62.78208333,59.78567,59.29375,3.923516667,2.0242
01/01/2016 12:08:00,46.771,101.0475,205.8908333,62.82567,62.76025,59.787,59.27458333,3.924133333,2.021483333
01/01/2016 12:09:00,46.77458333,101.1883333,206.0325,62.83233,62.73141667,59.787,59.30233333,3.925391667,2.022483333
01/01/2016 12:10:00,46.80016949,101.0415254,205.7789831,62.82554,62.73645763,59.787,59.33576271,3.922330508,2.026328814
01/01/2016 12:11:00,46.83933333,100.47,205.1066667,62.825,62.72113333,59.787,59.32213333,3.92238,2.028466667
01/01/2016 12:12:00,46.83546667,100.5046667,205.088,62.825,62.71346667,59.787,59.321,3.921746667,2.034013333
01/01/2016 12:13:00,46.849,100.5566667,205.1646667,62.81007,62.72046667,59.787,59.33686667,3.923006667,2.032066667
01/01/2016 12:14:00,46.8724,100.7,205.198,62.8174,62.71353333,59.787,59.3296,3.92422,2.02322
01/01/2016 12:15:00,46.92906667,100.9526667,205.2466667,62.79467,62.713,59.787,59.3374,3.923553333,2.02288
01/01/2016 12:16:00,46.961,100.9233333,205.5393333,62.78553,62.713,59.787,59.32213333,3.924713333,2.02374
01/01/2016 12:17:00,46.95553333,100.9106667,205.6813333,62.7878,62.713,59.787,59.33686667,3.925453333,2.02576
01/01/2016 12:18:00,46.96246667,100.7606667,204.8033333,62.77773,62.713,59.787,59.338,3.925126667,2.011246667
01/01/2016 12:19:00,47.03766667,100.806,204.964,62.76207,62.70553333,59.787,59.338,3.92594,2.01244
01/01/2016 12:20:00,47.05233333,100.754,205.288,62.7302,62.71246667,59.787,59.338,3.925253333,2.011386667
01/01/2016 12:21:00,47.0138,100.75,205.842,62.7364,62.68966667,59.787,59.338,3.9238,2.014473333
01/01/2016 12:22:00,46.9886,100.8713333,206.0946667,62.7146,62.68986667,59.787,59.338,3.924446667,2.014233333
01/01/2016 12:23:00,47.01313333,101.0293333,205.6246667,62.713,62.6732,59.7954,59.338,3.924033333,2.01224
01/01/2016 12:24:00,46.9814,101.0586667,205.5246667,62.72047,62.65333333,59.8016,59.338,3.925773333,2.009953333
01/01/2016 12:25:00,47.04806667,101.1253333,205.744,62.71354,62.64826667,59.788,59.338,3.925806667,2.00896
01/01/2016 12:26:00,47.06606667,101.298,205.8626667,62.7046,62.61066667,59.80847,59.338,3.925706667,2.010673333
01/01/2016 12:27:00,47.03713333,101.4033333,206.1126667,62.7124,62.61453333,59.79694,59.338,3.926073333,2.009026667
01/01/2016 12:28:00,47.04433333,101.354,205.9993333,62.713,62.601,59.7876,59.338,3.925633333,2.01758
01/01/2016 12:29:00,47.073,101.4433333,206.5126667,62.7046,62.6,59.79446,59.338,3.92504,2.016986667
01/01/2016 12:30:00,47.06006667,101.5806667,206.8486667,62.70493,62.6,59.8034,59.338,3.92556,2.015313333
01/01/2016 12:31:00,47.04593333,101.618,206.8233333,62.68913,62.6,59.78813,59.338,3.92504,2.017813333
01/01/2016 12:32:00,47.03566667,101.62,206.9506667,62.68053,62.6,59.79446,59.338,3.925466667,2.017626667
01/01/2016 12:33:00,47.05833333,101.564,206.6426667,62.66133,62.6,59.78753,59.34546667,3.925406667,2.01424
01/01/2016 12:34:00,47.074,101.588,206.8066667,62.64133,62.59253333,59.80847,59.35253333,3.925866667,2.01064
01/01/2016 12:35:00,47.075,101.5713333,206.8293333,62.63253,62.592,59.79694,59.34646667,3.92506,2.00928
01/01/2016 12:36:00,47.047,101.4673333,206.2046667,62.62267,62.59946667,59.81093,59.33853333,3.92472,2.012653333
01/01/2016 12:37:00,46.96846667,101.4226667,206.0666667,62.60894,62.59253333,59.79613,59.37253333,3.926193333,2.014113333
01/01/2016 12:38:00,46.97046667,101.3546667,205.9946667,62.60707,62.57146667,59.81833,59.3554,3.924526667,2.019333333
01/01/2016 12:39:00,46.96353333,101.3966667,205.7193333,62.60046,62.58306667,59.7976,59.3456,3.925333333,2.015126667
01/01/2016 12:40:00,46.92473333,101.4653333,206.3253333,62.6,62.54293333,59.82307,59.3534,3.924746667,2.014053333
01/01/2016 12:41:00,46.8968,101.4326667,206.2393333,62.6,62.5512,59.8278,59.34653333,3.925353333,2.014466667
01/01/2016 12:42:00,46.89033333,101.374,206.1646667,62.6,62.5296,59.81773,59.34506667,3.92484,2.01422
01/01/2016 12:43:00,46.86013333,101.3046667,205.9453333,62.6,62.5112,59.82727,59.34593333,3.924613333,2.013266667
01/01/2016 12:44:00,46.85053333,100.824,204.95,62.59253,62.49693333,59.8504,59.346,3.922266667,2.016
01/01/2016 12:45:00,46.86493333,100.7713333,204.9453333,62.592,62.4876,59.8268,59.33853333,3.9207,2.01508
01/01/2016 12:46:00,46.85853333,100.9566667,205.1366667,62.592,62.487,59.84274,59.34546667,3.922466667,2.015746667
01/01/2016 12:47:00,46.85053333,101.334,205.9153333,62.592,62.487,59.844,59.33853333,3.922973333,2.016733333
01/01/2016 12:48:00,46.85,101.5,206.2686667,62.56213,62.487,59.85427,59.338,3.925426667,2.014746667
01/01/2016 12:49:00,46.85,101.622,206.682,62.54134,62.487,59.85967,59.36786667,3.925413333,2.0076
01/01/2016 12:50:00,46.82013333,101.6393333,206.99,62.52134,62.487,59.84507,59.36813333,3.925306667,2.00626
01/01/2016 12:51:00,46.83293333,101.668,207.15,62.52,62.487,59.86827,59.3624,3.926326667,2.00228
01/01/2016 12:52:00,46.82093333,101.6886667,207.552,62.51067,62.47953333,59.8756,59.3844,3.92556,2.002186667
01/01/2016 12:53:00,46.75093333,101.466,206.3106667,62.5268,62.479,59.86386,59.38973333,3.92522,2.005746667
01/01/2016 12:54:00,46.73013333,101.3753333,205.9773333,62.4972,62.48646667,59.89006,59.37133333,3.925573333,2.014586667
01/01/2016 12:55:00,46.73646667,101.398,206.1746667,62.5034,62.47953333,59.88453,59.41013333,3.925786667,2.016413333
01/01/2016 12:56:00,46.737,101.3346667,206.1713333,62.49653,62.47246667,59.8924,59.37286667,3.924213333,2.019113333
01/01/2016 12:57:00,46.681,101.5446667,206.7393333,62.5016,62.47106667,59.89207,59.42973333,3.926713333,2.018833333
01/01/2016 12:58:00,46.62846667,101.5786667,206.5466667,62.488,62.4486,59.89947,59.4284,3.92578,2.020106667
01/01/2016 12:59:00,46.625,101.4306667,206.2033333,62.487,62.42833333,59.89347,59.4112,3.925793333,2.021413333
01/01/2016 13:00:00,46.625,101.224,205.6013333,62.487,62.42326667,59.89954,59.42493333,3.924493333,2.02682
01/01/2016 13:01:00,46.625,100.9393333,205.2893333,62.487,62.4006,59.87947,59.41386667,3.9258,2.0314
01/01/2016 13:02:00,46.59513333,101.0413333,205.5873333,62.473,62.3906,59.89853,59.4326,3.925713333,2.026566667
01/01/2016 13:03:00,46.54633333,101.33,205.9086667,62.486,62.3984,59.89253,59.4424,3.924673333,2.01584
01/01/2016 13:04:00,46.515,101.266,205.5566667,62.47207,62.39713333,59.89293,59.44206667,3.924693333,2.018646667
01/01/2016 13:05:00,46.513,101.092,204.9233333,62.48593,62.3914,59.89207,59.442,3.925446667,2.02002
01/01/2016 13:06:00,46.513,101.2853333,205.6266667,62.4646,62.37606667,59.89947,59.43546667,3.925126667,2.020193333
01/01/2016 13:07:00,46.4822,101.5053333,206.1746667,62.44807,62.375,59.9,59.44153333,3.925846667,2.017493333
01/01/2016 13:08:00,46.43333333,101.5386667,206.658,62.4358,62.375,59.9,59.4196,3.925153333,2.01646
01/01/2016 13:09:00,46.41693333,101.2506667,205.6913333,62.41634,62.375,59.9,59.44133333,3.925286667,2.016586667
01/01/2016 13:10:00,46.42346667,101.3513333,205.6573333,62.4122,62.375,59.9,59.4346,3.924926667,2.018933333
01/01/2016 13:11:00,46.4016,101.3413333,205.8186667,62.40733,62.375,59.9,59.43493333,3.923873333,2.017233333
01/01/2016 13:12:00,46.4,101.396,205.7926667,62.407,62.375,59.9,59.43406667,3.926506667,2.0199
01/01/2016 13:13:00,46.4,101.4466667,205.9673333,62.37713,62.36753333,59.89253,59.44146667,3.92614,2.018606667
01/01/2016 13:14:00,46.4,101.4966667,206.092,62.38993,62.35953333,59.89947,59.44946667,3.92582,2.014486667
01/01/2016 13:15:00,46.38506667,101.556,206.408,62.38353,62.3534,59.9,59.44253333,3.926266667,2.013266667
01/01/2016 13:16:00,46.39893333,101.6066667,206.766,62.38206,62.36606667,59.9,59.44946667,3.925833333,2.01432
01/01/2016 13:17:00,46.3776,101.6193333,207.042,62.37547,62.35206667,59.9,59.45,3.924493333,2.01412
01/01/2016 13:18:00,46.38346667,101.592,207.284,62.375,62.35286667,59.9,59.45,3.925053333,2.018486667
01/01/2016 13:19:00,46.32893333,100.8526667,205.8533333,62.375,62.32873333,59.9,59.45,3.922766667,2.035226667
01/01/2016 13:20:00,46.32033333,100.9213333,205.8246667,62.375,62.31206667,59.9,59.45,3.921106667,2.033693333
01/01/2016 13:21:00,46.2892,101.0046667,205.3913333,62.375,62.30073333,59.9,59.45,3.9224,2.033313333
01/01/2016 13:22:00,46.273,100.9633333,205.1826667,62.36753,62.2804,59.9,59.45,3.92362,2.033953333
01/01/2016 13:23:00,46.2636,100.7546667,204.9833333,62.37447,62.2846,59.9,59.45,3.925846667,2.029613333
01/01/2016 13:24:00,46.2154,100.6653333,204.886,62.36847,62.26446667,59.9,59.45,3.926093333,2.030233333
01/01/2016 13:25:00,46.2148,100.576,204.7306667,62.35213,62.27046667,59.9,59.45,3.925726667,2.028526667
01/01/2016 13:26:00,46.215,100.4486667,204.944,62.3314,62.26353333,59.8776,59.45,3.925513333,2.026626667
01/01/2016 13:27:00,46.2122,100.524,204.904,62.3496,62.263,59.8984,59.45,3.924193333,2.02454
01/01/2016 13:28:00,46.18493333,100.5766667,204.648,62.31367,62.263,59.9,59.45,3.924286667,2.025053333
01/01/2016 13:29:00,46.17553333,100.776,204.4993333,62.30073,62.263,59.9,59.45,3.924953333,2.0279
01/01/2016 13:30:00,46.16753333,101.0046667,205.0313333,62.29533,62.263,59.9,59.45,3.924253333,2.01942
01/01/2016 13:31:00,46.167,100.9733333,204.8086667,62.30993,62.263,59.9,59.45,3.9242,2.020946667
01/01/2016 13:32:00,46.167,100.774,205.2286667,62.2942,62.263,59.9,59.45,3.926346667,2.01634
01/01/2016 13:33:00,46.1222,100.3866667,205.1386667,62.27246,62.263,59.9,59.45,3.924353333,2.036813333
01/01/2016 13:34:00,46.08166667,100.556,205.0646667,62.27753,62.263,59.89253,59.45,3.925506667,2.045766667
01/01/2016 13:35:00,46.06406667,100.598,205.3493333,62.27147,62.263,59.89947,59.45,3.925226667,2.04658
01/01/2016 13:36:00,46.063,100.796,205.3793333,62.271,62.23966667,59.9,59.45,3.9252,2.04492
01/01/2016 13:37:00,46.0546,100.7446667,205.3426667,62.26353,62.24733333,59.9,59.45,3.92604,2.049093333
01/01/2016 13:38:00,46.0624,100.6093333,205.1533333,62.263,62.24613333,59.9,59.45,3.926566667,2.04436
01/01/2016 13:39:00,46.03966667,100.5533333,205.084,62.263,62.23386667,59.9,59.45,3.925666667,2.04792
01/01/2016 13:40:00,45.98386667,100.2606667,205.0333333,62.263,62.2526,59.9,59.45,3.925693333,2.046053333
01/01/2016 13:41:00,45.952,100.0906667,204.9646667,62.263,62.19426667,59.9,59.45,3.925606667,2.05374
01/01/2016 13:42:00,45.95,99.96613333,204.7733333,62.263,62.18813333,59.9,59.45,3.92476,2.05262
01/01/2016 13:43:00,45.95,99.85533333,204.8813333,62.263,62.19733333,59.9,59.45,3.925353333,2.0567
01/01/2016 13:44:00,45.95,99.87973333,204.8526667,62.263,62.198,59.9,59.45,3.926426667,2.052986667
01/01/2016 13:45:00,45.95,99.78773333,204.7566667,62.263,62.1812,59.9,59.45,3.926406667,2.054753333
01/01/2016 13:46:00,45.92946667,99.65873333,204.6286667,62.263,62.15946667,59.9,59.464,3.926493333,2.055273333
01/01/2016 13:47:00,45.91866667,99.84973333,204.7973333,62.263,62.16453333,59.9,59.451,3.925566667,2.057166667
01/01/2016 13:48:00,45.87786667,99.96666667,204.95,62.249,62.15846667,59.9,59.46493333,3.926433333,2.05226
01/01/2016 13:49:00,45.88526667,100.2689333,205.1186667,62.24613,62.15053333,59.9,59.46506667,3.92566,2.05302
01/01/2016 13:50:00,45.8636,100.402,204.99,62.24787,62.15,59.9,59.451,3.925786667,2.050206667
01/01/2016 13:51:00,45.84613333,100.4566667,204.7466667,62.22373,62.15,59.9,59.47986667,3.926266667,2.050933333
01/01/2016 13:52:00,45.84593333,100.4413333,205.458,62.20707,62.15,59.9,59.49413333,3.925366667,2.051093333
01/01/2016 13:53:00,45.83853333,100.44,206.2753333,62.20973,62.15,59.9,59.4754,3.924086667,2.05054
01/01/2016 13:54:00,45.838,100.44,205.966,62.18386,62.15,59.9,59.48706667,3.922133333,2.0519
01/01/2016 13:55:00,45.838,100.7386667,205.2213333,62.182,62.15,59.9,59.47493333,3.922466667,2.051906667
01/01/2016 13:56:00,45.838,100.816,205.5993333,62.1596,62.15,59.9,59.46653333,3.92194,2.05526
01/01/2016 13:57:00,45.838,100.6146667,205.434,62.158,62.15,59.9,59.51453333,3.925913333,2.055686667
01/01/2016 13:58:00,45.838,100.8053333,205.5413333,62.16547,62.14346667,59.90747,59.54413333,3.924986667,2.06186
01/01/2016 13:59:00,45.838,100.9506667,205.9046667,62.15107,62.14206667,59.90054,59.5236,3.926766667,2.068273333
01/01/2016 14:00:00,45.838,101.1,205.7993333,62.15747,62.142,59.914,59.49026667,3.925593333,2.064593333
01/01/2016 14:01:00,45.838,101.2313333,205.9486667,62.15054,62.13546667,59.90847,59.4824,3.924753333,2.06906
01/01/2016 14:02:00,45.83053333,101.1,205.904,62.15,62.11913333,59.908,59.45213333,3.925353333,2.071826667
01/01/2016 14:03:00,45.83746667,101.1926667,206.488,62.15,62.09186667,59.91454,59.45746667,3.925306667,2.077973333
01/01/2016 14:04:00,45.81653333,101.3773333,206.95,62.15,62.1012,59.93087,59.46546667,3.925113333,2.073826667
01/01/2016 14:05:00,45.82806667,101.3526667,206.2053333,62.15,62.08706667,59.90213,59.46506667,3.926406667,2.051846667
01/01/2016 14:06:00,45.82153333,101.49,206.458,62.15,62.06173333,59.914,59.45846667,3.92622,2.041246667
01/01/2016 14:07:00,45.79393333,101.304,206.0506667,62.14347,62.06186667,59.90847,59.458,3.926946667,2.045826667
01/01/2016 14:08:00,45.75186667,100.8513333,205.4693333,62.14954,62.04706667,59.908,59.45053333,3.926253333,2.04396
01/01/2016 14:09:00,45.73406667,100.8386667,205.6633333,62.122,62.0656,59.91547,59.45,3.92592,2.04408
01/01/2016 14:10:00,45.73953333,101.0453333,205.7733333,62.1256,62.05486667,59.90854,59.47146667,3.926366667,2.038966667
01/01/2016 14:11:00,45.726,100.9853333,205.5186667,62.13346,62.03813333,59.90054,59.46646667,3.925,2.036826667
01/01/2016 14:12:00,45.725,101.2133333,206.0133333,62.10693,62.037,59.90747,59.45853333,3.92574,2.034273333
01/01/2016 14:13:00,45.725,101.3886667,206.1806667,62.1022,62.037,59.90054,59.486,3.927386667,2.04222
01/01/2016 14:14:00,45.725,101.4933333,206.5446667,62.11693,62.037,59.9,59.5048,3.92582,2.044106667
01/01/2016 14:15:00,45.725,101.5093333,206.5606667,62.07787,62.037,59.9,59.51346667,3.926633333,2.046626667
01/01/2016 14:16:00,45.725,101.5753333,206.9893333,62.09274,62.037,59.90747,59.54573333,3.9267,2.045213333
01/01/2016 14:17:00,45.725,101.5706667,206.8146667,62.07627,62.037,59.90054,59.49386667,3.9267,2.050513333
01/01/2016 14:18:00,45.71753333,101.6353333,207.3693333,62.06287,62.037,59.9,59.47413333,3.925766667,2.047353333
01/01/2016 14:19:00,45.72446667,101.4813333,206.9153333,62.05453,62.037,59.9,59.45153333,3.926446667,2.053446667
01/01/2016 14:20:00,45.711,101.358,206.4786667,62.03813,62.02953333,59.9,59.47986667,3.926406667,2.053433333
01/01/2016 14:21:00,45.724,101.2193333,206.1886667,62.037,62.029,59.9,59.49413333,3.927613333,2.05732
01/01/2016 14:22:00,45.71006667,100.9486667,205.6846667,62.037,62.03646667,59.9,59.53513333,3.925926667,2.054146667
01/01/2016 14:23:00,45.68846667,100.8553333,205.566,62.04446,62.02206667,59.9,59.50813333,3.925426667,2.057913333
01/01/2016 14:24:00,45.66273333,101.1393333,206.176,62.03753,62.01353333,59.9,59.52373333,3.92652,2.046346667
01/01/2016 14:25:00,45.69086667,101.0013333,206.0053333,62.037,61.9934,59.9,59.52966667,3.92604,2.04606
01/01/2016 14:26:00,45.6734,100.9806667,205.8593333,62.037,62.0116,59.9,59.5468,3.926,2.04862
01/01/2016 14:27:00,45.65426667,100.8493333,205.682,62.037,61.9794,59.9,59.5536,3.925066667,2.0502
01/01/2016 14:28:00,45.66046667,100.9613333,205.7913333,62.037,61.98073333,59.90747,59.53906667,3.923693333,2.0559
01/01/2016 14:29:00,45.69926667,100.9886667,206.08,62.037,61.9586,59.90054,59.49786667,3.924533333,2.057793333
01/01/2016 14:30:00,45.66373333,100.7846667,205.5773333,62.037,61.95513333,59.9,59.50526667,3.925253333,2.058086667
01/01/2016 14:31:00,45.68526667,100.2473333,205.204,62.037,61.9494,59.9,59.52093333,3.924086667,2.056886667
01/01/2016 14:32:00,45.617,100.1166667,205.068,62.037,61.94153333,59.9,59.47626667,3.92708,2.049613333
01/01/2016 14:33:00,45.6204,99.7348,204.7146667,62.03046,61.94006667,59.9,59.4814,3.92562,2.053206667
01/01/2016 14:34:00,45.6126,99.23573333,204.5593333,62.02906,61.926,59.9,59.51933333,3.926993333,2.05322
01/01/2016 14:35:00,45.612,99.0788,204.5313333,62.02153,61.925,59.9,59.53133333,3.925513333,2.055813333
01/01/2016 14:36:00,45.612,99.11666667,204.5113333,62.0014,61.925,59.9,59.53013333,3.926053333,2.06076
01/01/2016 14:37:00,45.612,99.1396,204.5193333,62.0196,61.925,59.9,59.51133333,3.926286667,2.0611
01/01/2016 14:38:00,45.612,99.02433333,204.5106667,61.98367,61.925,59.9,59.52866667,3.92518,2.06222
01/01/2016 14:39:00,45.612,99.22506667,204.5473333,61.97073,61.925,59.9,59.53746667,3.925753333,2.064353333
01/01/2016 14:40:00,45.612,99.58533333,204.6526667,61.9728,61.925,59.9,59.5324,3.926826667,2.0631
01/01/2016 14:41:00,45.612,99.64546667,204.6973333,61.9422,61.91753333,59.9,59.55253333,3.926433333,2.057773333
01/01/2016 14:42:00,45.612,99.7068,204.9053333,61.95587,61.917,59.9,59.5316,3.926306667,2.060013333
01/01/2016 14:43:00,45.6204,99.7278,204.836,61.94207,61.92446667,59.9,59.53186667,3.926486667,2.065426667
01/01/2016 14:44:00,45.65086667,100.0379333,205.2126667,61.94007,61.90353333,59.9,59.54506667,3.92594,2.070466667
01/01/2016 14:45:00,45.6502,100.088,205.0906667,61.93346,61.90106667,59.9,59.56186667,3.925526667,2.06576
01/01/2016 14:46:00,45.66026667,100.0806667,204.94,61.92553,61.9094,59.9,59.563,3.925686667,2.06596
01/01/2016 14:47:00,45.66473333,99.6824,204.8086667,61.925,61.88666667,59.9,59.563,3.925886667,2.067493333
01/01/2016 14:48:00,45.64633333,99.58493333,204.8,61.925,61.87006667,59.9,59.563,3.926926667,2.069933333
01/01/2016 14:49:00,45.69726667,99.61826667,204.716,61.925,61.87926667,59.9,59.563,3.925786667,2.064966667
01/01/2016 14:50:00,45.7094,99.18326667,204.626,61.925,61.83986667,59.9,59.563,3.927006667,2.06152
01/01/2016 14:51:00,45.724,99.2668,204.956,61.925,61.82953333,59.9,59.563,3.92738,2.06102
01/01/2016 14:52:00,45.71753333,99.2582,204.7,61.925,61.8346,59.9,59.563,3.92572,2.062586667
01/01/2016 14:53:00,45.717,99.3494,204.568,61.925,61.82193333,59.9,59.56953333,3.926813333,2.062793333
01/01/2016 14:54:00,45.717,99.2216,204.588,61.925,61.86206667,59.9,59.56346667,3.92662,2.06476
01/01/2016 14:55:00,45.703,99.07386667,204.5993333,61.925,61.82393333,59.9,59.563,3.926973333,2.06714
01/01/2016 14:56:00,45.72346667,99.16106667,204.656,61.925,61.81353333,59.89347,59.563,3.926346667,2.070846667
01/01/2016 14:57:00,45.725,99.2828,204.6506667,61.911,61.813,59.89954,59.563,3.92742,2.06942
01/01/2016 14:58:00,45.725,99.4646,204.6406667,61.9016,61.813,59.9,59.563,3.926473333,2.075646667
01/01/2016 14:59:00,45.725,99.4882,204.6213333,61.90847,61.813,59.9,59.55553333,3.927333333,2.069753333
01/01/2016 15:00:00,45.725,99.35086667,204.6386667,61.90247,61.813,59.9,59.56246667,3.92628,2.06678
01/01/2016 15:01:00,45.725,99.46513333,204.5746667,61.90107,61.813,59.90747,59.563,3.925826667,2.06576
01/01/2016 15:02:00,45.725,99.28173333,204.57,61.8786,61.813,59.894,59.563,3.924026667,2.068966667
01/01/2016 15:03:00,45.725,99.1336,204.5233333,61.90033,61.813,59.89954,59.563,3.923433333,2.072
01/01/2016 15:04:00,45.73246667,100.1376,205.0986667,61.87867,61.813,59.89347,59.563,3.923306667,2.07164
01/01/2016 15:05:00,45.74793333,100.686,205.3733333,61.86953,61.813,59.89954,59.563,3.923206667,2.072066667
01/01/2016 15:06:00,45.74713333,100.944,205.9593333,61.85126,61.813,59.9,59.563,3.926093333,2.063793333
01/01/2016 15:07:00,45.73393333,101.0813333,206.3826667,61.8528,61.8046,59.9,59.55553333,3.927886667,2.057133333
01/01/2016 15:08:00,45.74793333,101.1833333,206.41,61.84273,61.8124,59.9,59.55406667,3.927906667,2.058193333
01/01/2016 15:09:00,45.7966,101.0686667,206.1766667,61.83733,61.8046,59.9,59.5624,3.92678,2.054286667
01/01/2016 15:10:00,45.82706667,101.0133333,206.0853333,61.85193,61.8124,59.9,59.563,3.92726,2.05428
01/01/2016 15:11:00,45.8234,101.0753333,206.2386667,61.81567,61.8046,59.9,59.563,3.926553333,2.057193333
01/01/2016 15:12:00,45.8286,101.276,206.362,61.82793,61.804,59.9,59.563,3.925193333,2.063933333
01/01/2016 15:13:00,45.8374,101.178,206.1086667,61.829,61.79093333,59.9,59.563,3.927993333,2.064026667
01/01/2016 15:14:00,45.83053333,101.198,206.1086667,61.8206,61.76573333,59.9,59.563,3.927826667,2.068386667
01/01/2016 15:15:00,45.83746667,101.536,205.746,61.82093,61.77893333,59.9,59.563,3.927053333,2.069726667
01/01/2016 15:16:00,45.838,101.644,206.8586667,61.81353,61.7688,59.9,59.563,3.927,2.072973333
01/01/2016 15:17:00,45.838,101.6686667,206.884,61.813,61.74933333,59.9,59.563,3.925693333,2.06732
01/01/2016 15:18:00,45.84546667,101.6793333,206.1706667,61.813,61.75266667,59.9,59.563,3.925786667,2.07166
01/01/2016 15:19:00,45.85253333,101.6893333,205.7746667,61.81953,61.71846667,59.9,59.563,3.927106667,2.07984
01/01/2016 15:20:00,45.87633333,100.906,206.59,61.81347,61.70853333,59.9,59.563,3.926826667,2.094493333
01/01/2016 15:21:00,45.91533333,100.71,206.8646667,61.813,61.71453333,59.9,59.563,3.92624,2.085513333
01/01/2016 15:22:00,45.93386667,100.6533333,207.4493333,61.813,61.71593333,59.9,59.563,3.926386667,2.087506667
01/01/2016 15:23:00,45.949,100.2766667,206.93,61.813,61.70106667,59.9,59.563,3.926493333,2.095073333
01/01/2016 15:24:00,45.94253333,100.3806667,207.3846667,61.80553,61.7,59.9,59.563,3.925473333,2.096346667
01/01/2016 15:25:00,45.94946667,100.5206667,207.784,61.7966,61.7,59.9,59.563,3.92624,2.095093333
01/01/2016 15:26:00,45.95,100.726,207.4926667,61.81187,61.7,59.9,59.563,3.9263,2.103213333
01/01/2016 15:27:00,45.97146667,100.8146667,207.05,61.80553,61.70746667,59.9,59.563,3.927046667,2.10016
01/01/2016 15:28:00,46.0038,101.5946667,207.6546667,61.80407,61.76773333,59.9,59.56953333,3.926446667,2.099433333
01/01/2016 15:29:00,46.03586667,101.762,207.112,61.8124,61.8028,59.9,59.56346667,3.926213333,2.097066667
01/01/2016 15:30:00,46.06133333,101.714,207.7233333,61.785,61.8722,59.9,59.563,3.925266667,2.098393333
01/01/2016 15:31:00,46.063,101.598,206.678,61.811,61.9218,59.9,59.58353333,3.925666667,2.104193333
01/01/2016 15:32:00,46.063,101.6273333,207.3933333,61.80553,61.995,59.9,59.58686667,3.924206667,2.09732
01/01/2016 15:33:00,46.063,101.546,207.3566667,61.80407,62.03453333,59.9,59.5646,3.926806667,2.09932
01/01/2016 15:34:00,46.063,101.4466667,207.1446667,61.8124,62.07246667,59.9,59.57046667,3.926626667,2.097913333
01/01/2016 15:35:00,46.063,101.3466667,206.9526667,61.813,62.145,59.9,59.571,3.92324,2.101533333
01/01/2016 15:36:00,46.07046667,101.144,206.352,61.813,62.16493333,59.9,59.56353333,3.923653333,2.105066667
01/01/2016 15:37:00,46.071,100.9993333,205.8806667,61.82793,62.24906667,59.9,59.57793333,3.92454,2.1095
01/01/2016 15:38:00,46.07006667,100.8313333,205.5326667,61.84206,62.26246667,59.9,59.6014,3.926373333,2.103733333
01/01/2016 15:39:00,46.11573333,100.8946667,205.9673333,61.8598,62.32273333,59.9,59.56566667,3.926313333,2.097886667
01/01/2016 15:40:00,46.13418644,100.8525424,205.9905085,61.8572,62.37255932,59.89241,59.563,3.926679661,2.10490339
01/01/2016 15:41:00,46.1654,100.9735,206.2845,61.9064,62.3902,59.8996,59.563,3.92822,2.112045
01/01/2016 15:42:00,46.167,101.075,206.3095,61.9242,62.41855,59.9,59.563,3.926685,2.11202
01/01/2016 15:43:00,46.167,101.1085,206.1295,61.925,62.46085,59.9,59.563,3.928025,2.10877
01/01/2016 15:44:00,46.1746,101.3,206.31,61.925,62.4858,59.9,59.563,3.92753,2.114395
01/01/2016 15:45:00,46.175,101.253,206.2155,61.9326,62.544,59.9,59.563,3.92826,2.113275
01/01/2016 15:46:00,46.2035,101.2785,205.602,61.96055,62.56695,59.9,59.5706,3.928395,2.115195
01/01/2016 15:47:00,46.2069,101.204,206.4915,61.98765,62.5984,59.9,59.57005,3.926975,2.109125
01/01/2016 15:48:00,46.207,101.2095,206.5305,62.02795,62.61425,59.9,59.56335,3.926615,2.111935
01/01/2016 15:49:00,46.1975,101.305,206.4635,62.03665,62.63115,59.9,59.56965,3.926885,2.1102
01/01/2016 15:50:00,46.1989,101.367,206.84,62.037,62.6947,59.9,59.56335,3.924715,2.110575
01/01/2016 15:51:00,46.2522,101.3415,205.986,62.037,62.71225,59.9,59.5706,3.926025,2.1087
01/01/2016 15:52:00,46.25025,101.4445,206.1775,62.05315,62.713,59.9,59.5843,3.9261,2.102995
01/01/2016 15:53:00,46.26995,101.4975,206.3895,62.0844,62.713,59.9,59.5641,3.925815,2.108685
01/01/2016 15:54:00,46.27195,101.576,207.2075,62.10405,62.65125,59.9,59.563,3.928175,2.10026
01/01/2016 15:55:00,46.27865,101.542,206.9365,62.09455,62.6024,59.9,59.5763,3.927065,2.08707
01/01/2016 15:56:00,46.2562,101.6065,207.148,62.0978,62.57815,59.9,59.5789,3.926525,2.096565
01/01/2016 15:57:00,46.27875,101.629,206.9985,62.0942,62.4915,59.9,59.5638,3.92726,2.09558
01/01/2016 15:58:00,46.28665,101.649,206.9805,62.0864,62.487,59.9,59.5782,3.926445,2.088565
01/01/2016 15:59:00,46.287,101.669,207.208,62.08315,62.4718,59.9,59.5866,3.926685,2.087535
01/01/2016 16:00:00,46.287,101.6795,207.467,62.05545,62.3874,59.9,59.57085,3.928505,2.084555
01/01/2016 16:01:00,46.287,101.49,206.074,62.0692,62.3754,59.9,59.56335,3.92727,2.093615
01/01/2016 16:02:00,46.287,101.537,206.494,62.0529,62.375,59.9,59.5706,3.927295,2.08574
01/01/2016 16:03:00,46.287,101.4925,206.292,62.0463,62.3522,59.9,59.5634,3.925685,2.089765
01/01/2016 16:04:00,46.287,101.5565,206.964,62.03745,62.27405,59.9,59.563,3.926455,2.09361
01/01/2016 16:05:00,46.287,101.5695,206.9905,62.04555,62.26335,59.9,59.563,3.927545,2.092565
01/01/2016 16:06:00,46.287,101.589,207.1895,62.03745,62.2554,59.9,59.563,3.92665,2.08775
01/01/2016 16:07:00,46.287,101.59,207.314,62.037,62.19325,59.9,59.563,3.926505,2.09358
01/01/2016 16:08:00,46.2946,101.6185,207.3105,62.037,62.1672,59.8924,59.563,3.92802,2.093235
01/01/2016 16:09:00,46.2874,101.6105,207.4335,62.0294,62.1584,59.8996,59.563,3.925725,2.09738
01/01/2016 16:10:00,46.287,101.572,207.117,62.02995,62.1276,59.9,59.563,3.924175,2.09361
01/01/2016 16:11:00,46.287,101.589,207.233,62.01385,62.0956,59.9,59.56965,3.92334,2.09701
01/01/2016 16:12:00,46.287,101.6185,207.4585,61.9864,62.0826,59.9,59.57855,3.925675,2.099385
01/01/2016 16:13:00,46.287,101.658,207.5365,61.9736,62.03925,59.9,59.61985,3.925325,2.09247
01/01/2016 16:14:00,46.287,101.6695,207.7015,61.9654,62.037,59.9,59.61155,3.926535,2.084975
01/01/2016 16:15:00,46.287,101.689,207.672,61.94125,62.03035,59.9,59.5958,3.92565,2.085265
01/01/2016 16:16:00,46.2946,101.69,207.6985,61.94095,61.96065,59.9,59.5779,3.925885,2.089005
01/01/2016 16:17:00,46.2874,101.6995,207.776,61.9258,61.9475,59.9,59.5941,3.926565,2.084545
01/01/2016 16:18:00,46.2946,101.7,207.742,61.925,61.9261,59.8924,59.5874,3.9266,2.093325
01/01/2016 16:19:00,46.30355,101.681,207.588,61.925,61.925,59.8996,59.5927,3.927645,2.104345
01/01/2016 16:20:00,46.3344,101.6705,207.6085,61.925,61.925,59.9,59.5645,3.92694,2.10965
01/01/2016 16:21:00,46.35405,101.6985,207.4295,61.925,61.9174,59.9,59.5839,3.925285,2.099165
01/01/2016 16:22:00,46.31415,101.6905,207.6575,61.925,61.8942,59.89335,59.5641,3.92729,2.100025
01/01/2016 16:23:00,46.3044,101.6805,207.7365,61.9174,61.8588,59.89205,59.5782,3.926735,2.09934
01/01/2016 16:24:00,46.33155,101.6895,207.778,61.9094,61.8304,59.892,59.5638,3.927745,2.100155
01/01/2016 16:25:00,46.35865,101.709,207.8845,61.8938,61.8347,59.8996,59.5782,3.925615,2.08956
01/01/2016 16:26:00,46.35525,101.71,207.928,61.8949,61.8369,59.9,59.5942,3.927115,2.09926
01/01/2016 16:27:00,46.36735,101.7195,207.9775,61.8627,61.8142,59.9,59.5931,3.926345,2.09771
01/01/2016 16:28:00,46.3908,101.72,208.3885,61.84295,61.81965,59.8848,59.5721,3.927535,2.098835
01/01/2016 16:29:00,46.37775,101.72,207.9445,61.82205,61.81335,59.884,59.57005,3.92684,2.09928
01/01/2016 16:30:00,46.39125,101.7105,207.977,61.8286,61.813,59.8992,59.56335,3.926705,2.10747
01/01/2016 16:31:00,46.3996,101.634,207.3815,61.82045,61.813,59.9,59.563,3.926985,2.105905
01/01/2016 16:32:00,46.4,101.5635,207.255,61.82095,61.813,59.9,59.563,3.92738,2.103615
01/01/2016 16:33:00,46.4,101.503,207.1265,61.8134,61.8054,59.88575,59.563,3.92759,2.096375
01/01/2016 16:34:00,46.4,101.5,207.101,61.813,61.78885,59.89925,59.5782,3.92684,2.10284
01/01/2016 16:35:00,46.4,101.5285,207.157,61.813,61.7728,59.9,59.5847,3.927275,2.101775
01/01/2016 16:36:00,46.4,101.5775,207.2265,61.813,61.77485,59.8924,59.5641,3.92825,2.106165
01/01/2016 16:37:00,46.4,101.637,207.6005,61.813,61.74935,59.8996,59.5782,3.927825,2.098135
01/01/2016 16:38:00,46.4,101.621,207.4775,61.813,61.7328,59.89335,59.59135,3.927895,2.09998
01/01/2016 16:39:00,46.4076,101.639,207.432,61.813,61.7016,59.89965,59.58725,3.926285,2.096395
01/01/2016 16:40:00,46.4004,101.64,207.4965,61.80445,61.7,59.9,59.5642,3.92753,2.10076
01/01/2016 16:41:00,46.4076,101.6115,207.348,61.81255,61.7,59.9,59.601,3.928835,2.10271
01/01/2016 16:42:00,46.42225,101.61,207.1595,61.813,61.7,59.9,59.6562,3.928805,2.11002
01/01/2016 16:43:00,46.46955,101.5815,207.359,61.75125,61.7,59.9,59.6666,3.924715,2.111825
01/01/2016 16:44:00,46.51095,101.58,207.351,61.7936,61.7,59.9,59.6062,3.924595,2.11038
01/01/2016 16:45:00,46.513,101.5705,207.084,61.7409,61.7,59.8924,59.5878,3.923555,2.11429
01/01/2016 16:46:00,46.513,101.57,207.1935,61.7779,61.7,59.8996,59.5851,3.92559,2.11184
01/01/2016 16:47:00,46.513,101.6175,207.485,61.7325,61.7,59.9,59.6173,3.92646,2.10182
01/01/2016 16:48:00,46.513,101.6675,207.215,61.7319,61.7,59.9,59.59335,3.92669,2.101395
01/01/2016 16:49:00,46.5814,101.689,207.314,61.7092,61.6791,59.9,59.61005,3.92727,2.10121
01/01/2016 16:50:00,46.623,101.6805,207.358,61.72225,61.6837,59.9,59.573,3.9273,2.10747
01/01/2016 16:51:00,46.625,101.6705,207.417,61.70115,61.6612,59.89335,59.5843,3.927205,2.10647
01/01/2016 16:52:00,46.625,101.67,207.059,61.7,61.6695,59.89965,59.6021,3.92625,2.10754
01/01/2016 16:53:00,46.625,101.6795,207.5815,61.7,61.6301,59.9,59.6258,3.926295,2.110735
01/01/2016 16:54:00,46.625,101.661,207.3345,61.7,61.5976,59.9,59.59375,3.92687,2.11413
01/01/2016 16:55:00,46.625,101.5935,206.142,61.7,61.62355,59.9,59.60245,3.92709,2.11715
01/01/2016 16:56:00,46.625,101.609,206.7545,61.7,61.59745,59.9,59.5935,3.92596,2.121955
01/01/2016 16:57:00,46.6326,101.591,206.1345,61.7,61.60265,59.9,59.6557,3.92666,2.120775
01/01/2016 16:58:00,46.6824,101.5995,205.834,61.69335,61.58875,59.9,59.6286,3.926225,2.115475
01/01/2016 16:59:00,46.6432,101.6475,206.8555,61.69965,61.588,59.9,59.62985,3.9262,2.11254
01/01/2016 17:00:00,46.7094,101.688,207.613,61.6848,61.59465,59.8924,59.60435,3.92601,2.111165
01/01/2016 17:01:00,46.6788,101.6805,207.422,61.68495,61.58835,59.8996,59.5878,3.925145,2.10939
01/01/2016 17:02:00,46.7036,101.68,207.106,61.69165,61.588,59.9,59.59935,3.926525,2.110155
01/01/2016 17:03:00,46.705,101.699,207.565,61.6711,61.588,59.9,59.60285,3.92679,2.11134
01/01/2016 17:04:00,46.7354,101.7095,207.8465,61.6833,61.588,59.9,59.6353,3.926135,2.11539
01/01/2016 17:05:00,46.737,101.7195,207.822,61.6764,61.588,59.9,59.6351,3.928095,2.125765
01/01/2016 17:06:00,46.7731,101.7295,207.8865,61.65605,61.588,59.9,59.6578,3.92611,2.14663
01/01/2016 17:07:00,46.83105,101.7395,207.776,61.64455,61.588,59.9,59.6096,3.92505,2.149505
01/01/2016 17:08:00,46.8492,101.721,207.751,61.6364,61.5804,59.9,59.5804,3.92576,2.152735
01/01/2016 17:09:00,46.907,101.72,208.472,61.63315,61.57145,59.9,59.6322,3.926275,2.148435
01/01/2016 17:10:00,46.9518,101.72,208.016,61.65105,61.5786,59.9,59.6654,3.926205,2.15314
01/01/2016 17:11:00,46.954,101.72,207.9615,61.62635,61.5657,59.9,59.6594,3.92525,2.150455
01/01/2016 17:12:00,46.95495,101.72,208.1785,61.64305,61.5555,59.9,59.6666,3.92615,2.1522
01/01/2016 17:13:00,46.9702,101.663,207.8385,61.6136,61.5645,59.9,59.6746,3.926485,2.15629
01/01/2016 17:14:00,46.9843,101.641,206.6705,61.6177,61.5251,59.9,59.6522,3.926025,2.15916
01/01/2016 17:15:00,47.0097,101.6685,206.9045,61.5971,61.5382,59.9,59.6662,3.927805,2.159965
01/01/2016 17:16:00,47.0034,101.67,207.3,61.6036,61.5067,59.9,59.6366,3.92733,2.15449
01/01/2016 17:17:00,47.03625,101.6985,207.5005,61.5888,61.5069,59.9,59.673,3.9235,2.16693
01/01/2016 17:18:00,47.05035,101.7095,207.3295,61.588,61.4766,59.9,59.6674,3.92311,2.174725
01/01/2016 17:19:00,47.0662,101.7005,207.624,61.59465,61.48165,59.9,59.6518,3.92329,2.168545
01/01/2016 17:20:00,47.0746,101.6715,207.4975,61.58835,61.49055,59.9,59.6168,3.924345,2.17295
01/01/2016 17:21:00,47.0674,101.689,208.022,61.5956,61.4758,59.9,59.6568,3.92478,2.15914
01/01/2016 17:22:00,47.0746,101.6995,207.3755,61.5884,61.475,59.9,59.6286,3.926225,2.154505
01/01/2016 17:23:00,47.075,101.7095,207.6725,61.588,61.4826,59.9,59.62225,3.92668,2.15658
01/01/2016 17:24:00,47.075,101.71,207.9845,61.588,61.4754,59.9,59.65715,3.926035,2.156795
01/01/2016 17:25:00,47.075,101.71,208,61.588,61.475,59.9,59.6286,3.92676,2.16478
01/01/2016 17:26:00,47.075,101.7195,208.171,61.588,61.475,59.9,59.65835,3.926895,2.16843
01/01/2016 17:27:00,47.075,101.72,208.18,61.5804,61.475,59.9,59.62105,3.92576,2.16803
01/01/2016 17:28:00,47.075,101.72,207.8,61.5876,61.475,59.9,59.62945,3.9257,2.163725
01/01/2016 17:29:00,47.075,101.72,208.1885,61.57185,61.475,59.9076,59.61195,3.925605,2.161505
01/01/2016 17:30:00,47.0826,101.7295,208.001,61.5729,61.475,59.9004,59.6186,3.9256,2.16083
01/01/2016 17:31:00,47.083,101.7205,207.9045,61.5711,61.475,59.9,59.6152,3.92617,2.1627
01/01/2016 17:32:00,47.1058,101.72,208.2325,61.58715,61.4674,59.9,59.634,3.92544,2.157385
01/01/2016 17:33:00,47.1051,101.72,208.041,61.55855,61.467,59.9,59.6578,3.9254,2.1571
01/01/2016 17:34:00,47.1069,101.72,207.726,61.5703,61.4594,59.9,59.6666,3.92521,2.15691
01/01/2016 17:35:00,47.1602,101.72,208.033,61.55105,61.4666,59.9,59.6746,3.926435,2.15804
01/01/2016 17:36:00,47.1649,101.72,208.202,61.55475,61.429,59.9,59.6674,3.925265,2.158195
01/01/2016 17:37:00,47.1783,101.72,208.077,61.5322,61.4346,59.9,59.6746,3.925295,2.16409
01/01/2016 17:38:00,47.179,101.739,208.2315,61.5082,61.416,59.9,59.6674,3.92568,2.161455
01/01/2016 17:39:00,47.18755,101.7495,208.5155,61.5336,61.4264,59.9,59.6366,3.92494,2.16168
01/01/2016 17:40:00,47.188,101.7595,208.378,61.5236,61.4194,59.9,59.6654,3.92509,2.154955
01/01/2016 17:41:00,47.1956,101.741,208.465,61.51255,61.4152,59.9,59.6366,3.92624,2.136645
01/01/2016 17:42:00,47.19505,101.7305,207.7765,61.49965,61.3732,59.9,59.65875,3.925065,2.13817
01/01/2016 17:43:00,47.20355,101.7205,207.645,61.5066,61.3767,59.9,59.65905,3.92538,2.13564
01/01/2016 17:44:00,47.24485,101.72,208.286,61.48325,61.3941,59.9,59.6742,3.92502,2.139015
01/01/2016 17:45:00,47.28215,101.72,207.959,61.47535,61.36365,59.9,59.675,3.92519,2.13882
01/01/2016 17:46:00,47.2916,101.7105,207.8165,61.4902,61.37625,59.9,59.6598,3.926055,2.135855
01/01/2016 17:47:00,47.2996,101.71,207.8195,61.48245,61.3713,59.9,59.6742,3.925625,2.13627
01/01/2016 17:48:00,47.3076,101.71,207.801,61.47535,61.371,59.9076,59.66075,3.92389,2.133355
01/01/2016 17:49:00,47.3004,101.71,207.591,61.475,61.3767,59.9004,59.65145,3.92513,2.134245
01/01/2016 17:50:00,47.31425,101.71,206.9815,61.475,61.36275,59.9,59.6662,3.925295,2.13468
01/01/2016 17:51:00,47.31595,101.71,207.0735,61.475,61.3696,59.9,59.6366,3.92378,2.13793
01/01/2016 17:52:00,47.3388,101.71,207.688,61.475,61.3624,59.9,59.6198,3.92408,2.145985
01/01/2016 17:53:00,47.3305,101.71,207.929,61.475,61.362,59.9,59.6437,3.922295,2.148395
01/01/2016 17:54:00,47.3167,101.71,207.313,61.475,61.362,59.9,59.6583,3.920775,2.1523
01/01/2016 17:55:00,47.3293,101.71,207.223,61.475,61.362,59.9,59.6362,3.92279,2.15288
01/01/2016 17:56:00,47.4003,101.7195,207.7045,61.475,61.362,59.9,59.65875,3.925465,2.143875
01/01/2016 17:57:00,47.4116,101.72,207.844,61.475,61.362,59.9,59.65905,3.924745,2.145775
01/01/2016 17:58:00,47.412,101.72,207.6315,61.475,61.362,59.9,59.65995,3.927075,2.140295
01/01/2016 17:59:00,47.412,101.7295,208.4465,61.475,61.362,59.9,59.65145,3.924825,2.14019
01/01/2016 18:00:00,47.412,101.73,208.7655,61.4674,61.362,59.9,59.6662,3.92546,2.144
01/01/2016 18:01:00,47.412,101.7015,208.381,61.467,61.3544,59.9,59.66035,3.92379,2.14572
01/01/2016 18:02:00,47.412,101.681,207.8375,61.4746,61.35495,59.9076,59.66665,3.92522,2.14599
01/01/2016 18:03:00,47.412,101.661,207.6675,61.45315,61.36165,59.9004,59.6746,3.92606,2.15303
01/01/2016 18:04:00,47.4044,101.622,206.368,61.46625,61.362,59.9,59.675,3.92591,2.150835
01/01/2016 18:05:00,47.4116,101.6675,207.2785,61.45275,61.362,59.9152,59.675,3.925995,2.146615
01/01/2016 18:06:00,47.412,101.708,207.7955,61.46625,61.3544,59.9008,59.675,3.926855,2.141555
01/01/2016 18:07:00,47.412,101.7385,208.276,61.467,61.354,59.9076,59.675,3.92481,2.134935
01/01/2016 18:08:00,47.412,101.7685,208.4995,61.46035,61.34735,59.9156,59.675,3.92546,2.139445
01/01/2016 18:09:00,47.412,101.7415,207.94,61.42105,61.33845,59.9084,59.675,3.92569,2.14255
01/01/2016 18:10:00,47.412,101.7115,207.6345,61.4342,61.3323,59.908,59.675,3.926365,2.137855
01/01/2016 18:11:00,47.412,101.71,207.639,61.416,61.3453,59.9004,59.675,3.92621,2.135035
01/01/2016 18:12:00,47.412,101.7195,207.8965,61.4188,61.2928,59.9,59.675,3.926675,2.13851
01/01/2016 18:13:00,47.412,101.72,207.8435,61.40095,61.3014,59.9076,59.675,3.926985,2.138225
01/01/2016 18:14:00,47.4196,101.72,207.6215,61.41045,61.2906,59.9156,59.675,3.926715,2.13763
01/01/2016 18:15:00,47.45895,101.7295,207.914,61.4186,61.3052,59.9008,59.675,3.926035,2.14482
01/01/2016 18:16:00,47.5066,101.7205,208.576,61.39335,61.28795,59.9,59.675,3.925905,2.14843
01/01/2016 18:17:00,47.4957,101.72,208.1635,61.41005,61.27465,59.9,59.675,3.925045,2.14366
01/01/2016 18:18:00,47.5159,101.72,207.931,61.373,61.2797,59.92185,59.675,3.92595,2.14568
01/01/2016 18:19:00,47.4676,101.72,207.7015,61.3843,61.2819,59.90875,59.675,3.92505,2.14865
01/01/2016 18:20:00,47.522,101.72,207.481,61.3717,61.2668,59.91465,59.675,3.926045,2.15336
01/01/2016 18:21:00,47.5174,101.72,208.192,61.37005,61.2717,59.94635,59.675,3.925625,2.13802
01/01/2016 18:22:00,47.5246,101.739,208.5435,61.37095,61.2815,59.9176,59.675,3.924745,2.13378
01/01/2016 18:23:00,47.525,101.759,208.2845,61.3786,61.2668,59.92265,59.675,3.924415,2.13303
01/01/2016 18:24:00,47.5326,101.8075,208.6975,61.36285,61.26505,59.93155,59.675,3.924495,2.140695
01/01/2016 18:25:00,47.5254,101.867,209.1095,61.362,61.25075,59.9624,59.675,3.924405,2.142335
01/01/2016 18:26:00,47.563,101.832,208.541,61.362,61.25665,59.9108,59.675,3.924305,2.152755
01/01/2016 18:27:00,47.5631,101.7825,208.7285,61.362,61.25795,59.908,59.675,3.92145,2.158145
01/01/2016 18:28:00,47.5725,101.894,209.0535,61.362,61.2504,59.9289,59.675,3.921965,2.15802
01/01/2016 18:29:00,47.6034,101.938,208.785,61.362,61.25,59.9243,59.675,3.923045,2.15534
01/01/2016 18:30:00,47.63635,101.9115,208.3805,61.3696,61.25,59.9316,59.675,3.92386,2.155865
01/01/2016 18:31:00,47.638,101.7865,208.474,61.3624,61.25,59.92345,59.6674,3.925515,2.143265
01/01/2016 18:32:00,47.638,101.742,207.8625,61.362,61.25,59.92395,59.6746,3.9237,2.13956
01/01/2016 18:33:00,47.65225,101.7305,207.792,61.362,61.25,59.924,59.675,3.924645,2.14149
01/01/2016 18:34:00,47.64635,101.73,208.037,61.362,61.25,59.95155,59.7054,3.92451,2.14806
01/01/2016 18:35:00,47.7163,101.7205,207.974,61.362,61.25,59.93305,59.6842,3.925925,2.146595
01/01/2016 18:36:00,47.7029,101.72,207.932,61.362,61.25,59.94435,59.6754,3.92429,2.15049
01/01/2016 18:37:00,47.7248,101.72,207.9965,61.362,61.25,59.96305,59.675,3.925055,2.150415
01/01/2016 18:38:00,47.7488,101.72,207.9715,61.362,61.25,59.9184,59.675,3.92529,2.188305
01/01/2016 18:39:00,47.7804,101.72,207.5235,61.362,61.25,59.9369,59.675,3.9234,2.186975
01/01/2016 18:40:00,47.8428,101.7105,208.1365,61.362,61.24335,59.9399,59.675,3.92425,2.19022
01/01/2016 18:41:00,47.8612,101.71,207.125,61.362,61.24205,59.9476,59.675,3.924205,2.1866
01/01/2016 18:42:00,47.89335,101.71,207.7065,61.362,61.2496,59.92425,59.675,3.924105,2.186115
01/01/2016 18:43:00,47.9634,101.7195,207.664,61.35535,61.2424,59.93915,59.675,3.92429,2.186575
01/01/2016 18:44:00,47.9746,101.72,207.6125,61.36165,61.2496,59.98085,59.675,3.92392,2.18717
01/01/2016 18:45:00,47.975,101.72,207.5245,61.362,61.2291,59.95735,59.675,3.92257,2.18188
01/01/2016 18:46:00,47.98165,101.72,207.4725,61.362,61.2489,59.9712,59.675,3.9244,2.183975
01/01/2016 18:47:00,48.01335,101.682,206.976,61.3544,61.2348,59.95395,59.675,3.923455,2.187045
01/01/2016 18:48:00,48.0302,101.661,207.235,61.35495,61.2283,59.97105,59.675,3.922735,2.193755
01/01/2016 18:49:00,48.0063,101.603,205.825,61.34645,61.2261,59.9872,59.675,3.923175,2.203315
01/01/2016 18:50:00,48.0145,101.581,206.2725,61.346,61.23455,59.969,59.675,3.92377,2.203135
01/01/2016 18:51:00,48.02735,101.599,206.1195,61.3403,61.22645,59.9642,59.675,3.924275,2.203005
01/01/2016 18:52:00,48.03085,101.5905,207.2595,61.3153,61.226,59.97445,59.675,3.924015,2.201385
01/01/2016 18:53:00,48.069,101.5615,205.8475,61.3064,61.21365,59.97215,59.675,3.92457,2.204245
01/01/2016 18:54:00,48.0653,101.5695,206.7675,61.3307,61.20255,59.9872,59.6826,3.924885,2.20459
01/01/2016 18:55:00,48.08685,101.5985,206.839,61.3453,61.2172,59.9899,59.6754,3.92585,2.2122
01/01/2016 18:56:00,48.07945,101.676,207.2865,61.31845,61.21325,59.9729,59.675,3.92457,2.204145
01/01/2016 18:57:00,48.08755,101.5565,207.652,61.31415,61.20255,59.972,59.675,3.923645,2.204365
01/01/2016 18:58:00,48.07945,101.4835,207.0145,61.314,61.20485,59.9891,59.675,3.924645,2.209815
01/01/2016 18:59:00,48.08755,101.518,206.353,61.31685,61.20975,60.0033,59.675,3.922895,2.21181
01/01/2016 19:00:00,48.088,101.4535,206.2345,61.29135,61.2024,59.9736,59.675,3.92128,2.213895
01/01/2016 19:01:00,48.088,101.4215,206.743,61.2824,61.1621,59.9682,59.675,3.919775,2.21761
01/01/2016 19:02:00,48.088,101.4675,206.846,61.28675,61.1695,60.0022,59.675,3.92217,2.221315
01/01/2016 19:03:00,48.088,101.4985,206.888,61.28225,61.1624,59.9983,59.675,3.923915,2.20839
01/01/2016 19:04:00,48.03385,101.3575,206.852,61.28675,61.1601,59.9961,59.675,3.92457,2.208365
01/01/2016 19:05:00,47.9987,101.483,207.0495,61.28225,61.1695,60.0036,59.675,3.923365,2.210205
01/01/2016 19:06:00,47.9989,101.471,205.7395,61.2972,61.1548,59.97645,59.675,3.924155,2.213055
01/01/2016 19:07:00,48.0294,101.5175,206.4585,61.2733,61.1597,59.97975,59.675,3.9242,2.206265
01/01/2016 19:08:00,48.0424,101.5485,206.0155,61.2663,61.1467,59.9952,59.675,3.924675,2.21426
01/01/2016 19:09:00,48.0088,101.569,206.7785,61.2508,61.14505,59.9979,59.675,3.923845,2.210995
01/01/2016 19:10:00,47.99057627,101.6086441,206.6461017,61.27126,61.13823729,59.98834,59.675,3.92399322,2.210123729
01/01/2016 19:11:00,48.01416667,101.6776667,206.988,61.2662,61.138,59.98317,59.675,3.924483333,2.202366667
01/01/2016 19:12:00,48.02273333,101.68,207.696,61.25053,61.138,60.0033,59.675,3.92334,2.207126667
01/01/2016 19:13:00,48.01333333,101.6316667,207.14,61.26546,61.138,59.99627,59.675,3.92359,2.187386667
01/01/2016 19:14:00,48.06133333,101.6203333,206.7913333,61.25053,61.138,59.99793,59.675,3.92418,2.170363333
01/01/2016 19:15:00,48.04753333,101.6296667,206.403,61.25677,61.14476667,59.98833,59.675,3.92333,2.167093333
01/01/2016 19:16:00,48.07213333,101.5623333,206.303,61.25797,61.13823333,59.988,59.675,3.923203333,2.164486667
01/01/2016 19:17:00,48.07106667,101.4343333,205.5846667,61.25027,61.14476667,60.00443,59.675,3.92378,2.172036667
01/01/2016 19:18:00,48.08743333,101.4106667,205.8693333,61.25677,61.13823333,59.9963,59.675,3.923413333,2.170366667
01/01/2016 19:19:00,48.088,101.3133333,205.9766667,61.25023,61.138,60.0047,59.675,3.92311,2.171363333
01/01/2016 19:20:00,48.088,101.3196667,206.0573333,61.25,61.138,59.98857,59.675,3.924163333,2.1743
01/01/2016 19:21:00,48.088,101.3586667,205.915,61.25,61.138,59.99573,59.675,3.923426667,2.17411
01/01/2016 19:22:00,48.088,101.3793333,205.9003333,61.25,61.138,59.98344,59.675,3.92485,2.170716667
01/01/2016 19:23:00,48.088,101.467,206.8666667,61.25,61.138,59.99556,59.68273333,3.923836667,2.174853333
01/01/2016 19:24:00,48.088,101.557,207.074,61.25,61.138,60.00373,59.67526667,3.923316667,2.167556667
01/01/2016 19:25:00,48.088,101.6083333,206.8576667,61.25,61.138,60.00497,59.675,3.923783333,2.174743333
01/01/2016 19:26:00,48.1025,101.639,207.082,61.25,61.138,60.01273,59.68273333,3.92351,2.173646667
01/01/2016 19:27:00,48.12716667,101.6593333,206.7903333,61.25,61.1293,60.013,59.67526667,3.924563333,2.177466667
01/01/2016 19:28:00,48.18213333,101.689,207.07,61.25,61.1377,60.013,59.675,3.92344,2.17499
01/01/2016 19:29:00,48.19946667,101.6803333,207.689,61.25,61.138,60.013,59.69046667,3.922336667,2.17838
01/01/2016 19:30:00,48.2,101.6606667,207.4586667,61.24227,61.138,60.00527,59.69003333,3.922493333,2.176083333
01/01/2016 19:31:00,48.20773333,101.66,206.8216667,61.24973,61.138,60.01273,59.6755,3.92192,2.17658
01/01/2016 19:32:00,48.20026667,101.6503333,206.713,61.25,61.138,60.013,59.675,3.922093333,2.170993333
01/01/2016 19:33:00,48.2,101.6403333,206.9323333,61.25,61.13026667,60.00527,59.675,3.92036,2.184043333
01/01/2016 19:34:00,48.2,101.5916667,206.9593333,61.24323,61.13773333,60.00404,59.675,3.921363333,2.189913333
01/01/2016 19:35:00,48.2,101.6286667,206.3316667,61.24977,61.138,60.0127,59.675,3.919466667,2.18807
01/01/2016 19:36:00,48.23866667,101.659,206.4646667,61.25,61.138,60.0043,59.675,3.921043333,2.180556667
01/01/2016 19:37:00,48.29606667,101.689,206.586,61.25,61.12156667,60.0127,59.675,3.92313,2.16464
01/01/2016 19:38:00,48.28833333,101.69,207.2473333,61.24227,61.12873333,60.013,59.675,3.92407,2.164486667
01/01/2016 19:39:00,48.30346667,101.6996667,207.1153333,61.24297,61.12996667,60.013,59.675,3.92265,2.165756667
01/01/2016 19:40:00,48.3127,101.6903333,207.6126667,61.2343,61.12903333,60.013,59.675,3.923566667,2.17276
01/01/2016 19:41:00,48.313,101.6803333,207.6686667,61.234,61.1377,60.013,59.675,3.922633333,2.17184
01/01/2016 19:42:00,48.33426667,101.6703333,207.003,61.2427,61.11383333,60.013,59.675,3.923566667,2.171896667
01/01/2016 19:43:00,48.3988,101.67,207.4826667,61.24203,61.12846667,60.013,59.675,3.92331,2.175766667
01/01/2016 19:44:00,48.4242,101.67,207.558,61.2188,61.1087,60.013,59.69046667,3.922623333,2.171936667
01/01/2016 19:45:00,48.425,101.6796667,207.705,61.24217,61.1283,60.013,59.70646667,3.922213333,2.165323333
01/01/2016 19:46:00,48.425,101.6703333,207.449,61.22657,61.09033333,60.013,59.71183333,3.923553333,2.16336
01/01/2016 19:47:00,48.425,101.6796667,207.5946667,61.21344,61.09963333,60.013,59.7149,3.92302,2.17229
01/01/2016 19:48:00,48.454,101.6896667,207.6483333,61.20237,61.0971,60.013,59.73433333,3.923096667,2.17376
01/01/2016 19:49:00,48.48013333,101.6803333,207.4856667,61.21746,61.09313333,60.013,59.73113333,3.92426,2.17467
01/01/2016 19:50:00,48.52836667,101.68,207.4993333,61.24217,61.1046,60.013,59.6846,3.922173333,2.174023333
01/01/2016 19:51:00,48.53676667,101.68,206.9586667,61.20337,61.07406667,60.013,59.68976667,3.922293333,2.175256667
01/01/2016 19:52:00,48.537,101.68,207.2976667,61.202,61.09233333,60.013,59.6987,3.92404,2.1753
01/01/2016 19:53:00,48.58146667,101.6606667,206.411,61.2049,61.08913333,60.013,59.699,3.922843333,2.173173333
01/01/2016 19:54:00,48.6323,101.66,206.496,61.21756,61.05033333,60.013,59.75506667,3.922316667,2.17107
01/01/2016 19:55:00,48.64946667,101.66,206.5773333,61.19093,61.0403,60.013,59.7164,3.92259,2.17361
01/01/2016 19:56:00,48.65,101.6696667,206.2996667,61.19387,61.0719,60.013,59.73433333,3.922406667,2.17167
01/01/2016 19:57:00,48.65773333,101.67,206.5993333,61.20173,61.0701,60.013,59.68473333,3.920853333,2.16754
01/01/2016 19:58:00,48.67926667,101.6603333,206.5326667,61.1904,61.05743333,60.013,59.7062,3.92196,2.165466667
01/01/2016 19:59:00,48.6742,101.6503333,206.414,61.18613,61.0338,60.013,59.68283333,3.923643333,2.168396667
01/01/2016 20:00:00,48.76003333,101.65,206.178,61.19373,61.033,60.013,59.69843333,3.922056667,2.163666667
01/01/2016 20:01:00,48.763,101.5533333,205.9766667,61.17563,61.04073333,60.013,59.71446667,3.92229,2.164176667
01/01/2016 20:02:00,48.77846667,101.608,206.1633333,61.18563,61.03326667,60.013,59.7266,3.922493333,2.16536
01/01/2016 20:03:00,48.8022,101.552,205.764,61.1541,61.02526667,60.013,59.7154,3.922886667,2.172456667
01/01/2016 20:04:00,48.8581,101.579,205.895,61.1617,61.03273333,60.013,59.74883333,3.922513333,2.169896667
01/01/2016 20:05:00,48.8745,101.4446667,205.2813333,61.162,61.033,60.013,59.77803333,3.921823333,2.175116667
01/01/2016 20:06:00,48.875,101.5173333,205.202,61.14557,61.02526667,60.013,59.7558,3.922283333,2.17182
01/01/2016 20:07:00,48.875,101.5683333,205.5383333,61.16143,61.025,60.013,59.72116667,3.922203333,2.175663333
01/01/2016 20:08:00,48.875,101.599,205.5306667,61.162,61.03273333,60.013,59.7229,3.919976667,2.17667
01/01/2016 20:09:00,48.88176667,101.6193333,205.4913333,61.17456,61.02526667,60.013,59.70753333,3.918836667,2.177473333
01/01/2016 20:10:00,48.8907,101.6103333,205.7026667,61.14697,61.025,60.013,59.69056667,3.92054,2.178853333
01/01/2016 20:11:00,48.88326667,101.581,205.391,61.15277,61.025,60.013,59.6987,3.923693333,2.168846667
01/01/2016 20:12:00,48.88976667,101.5993333,206.0663333,61.15396,61.025,60.013,59.6903,3.924186667,2.165793333
01/01/2016 20:13:00,48.89096667,101.5806667,205.5776667,61.14627,61.025,60.013,59.69096667,3.924103333,2.174013333
01/01/2016 20:14:00,48.891,101.5993333,205.7146667,61.13827,61.025,60.02073,59.7142,3.923133333,2.17575
01/01/2016 20:15:00,48.87553333,101.6,205.807,61.138,61.025,60.01327,59.7121,3.922713333,2.17841
01/01/2016 20:16:00,48.88273333,101.6096667,205.4813333,61.14573,61.025,60.013,59.70716667,3.923183333,2.177533333
01/01/2016 20:17:00,48.87526667,101.6003333,205.3926667,61.13827,61.025,60.013,59.67606667,3.924166667,2.174696667
01/01/2016 20:18:00,48.875,101.5903333,206.608,61.14573,61.01726667,60.01977,59.704,3.922846667,2.187263333
01/01/2016 20:19:00,48.875,101.5996667,205.5866667,61.14503,61.02473333,60.01323,59.6992,3.924443333,2.211673333
01/01/2016 20:20:00,48.875,101.6483333,205.9173333,61.13823,61.025,60.013,59.7193,3.92305,2.210953333
01/01/2016 20:21:00,48.875,101.6596667,206.017,61.14573,61.025,60.013,59.69196667,3.922226667,2.20684
01/01/2016 20:22:00,48.875,101.66,206.281,61.13827,61.025,60.013,59.72966667,3.92452,2.208633333
01/01/2016 20:23:00,48.875,101.6696667,206.2803333,61.138,61.01726667,60.013,59.75613333,3.923246667,2.21566
01/01/2016 20:24:00,48.875,101.6603333,206.5023333,61.138,61.02473333,60.03427,59.786,3.922136667,2.213
01/01/2016 20:25:00,48.875,101.6503333,206.3843333,61.138,61.025,60.02147,59.77153333,3.921616667,2.223533333
01/01/2016 20:26:00,48.875,101.6693333,207.134,61.138,61.025,60.04903,59.75746667,3.924016667,2.218003333
01/01/2016 20:27:00,48.875,101.6893333,207.305,61.138,61.025,60.03743,59.77826667,3.92178,2.2178
01/01/2016 20:28:00,48.9185,101.69,206.063,61.138,61.01726667,60.02927,59.78673333,3.92228,2.218283333
01/01/2016 20:29:00,48.9461,101.6803333,206.7933333,61.138,61.02473333,60.0493,59.787,3.922686667,2.222456667
01/01/2016 20:30:00,48.93153333,101.68,206.82,61.138,61.025,60.03743,59.787,3.922893333,2.215253333
01/01/2016 20:31:00,48.97836667,101.6316667,206.559,61.138,61.025,60.02927,59.78023333,3.922803333,2.214033333
01/01/2016 20:32:00,48.9481,101.5913333,206.1343333,61.138,61.0105,60.05703,59.77903333,3.92367,2.208006667
01/01/2016 20:33:00,48.95666667,101.561,206.8353333,61.138,61.0013,60.0841,59.78673333,3.922056667,2.20722
01/01/2016 20:34:00,48.97826667,101.4536667,205.6806667,61.138,61.0242,60.0879,59.787,3.923256667,2.20285
01/01/2016 20:35:00,48.98673333,101.5273333,205.6303333,61.138,61.01823333,60.09283,59.787,3.92301,2.209273333
01/01/2016 20:36:00,48.987,101.5686667,205.5816667,61.138,61.02476667,60.0698,59.7725,3.923096667,2.209693333
01/01/2016 20:37:00,48.987,101.6183333,206.1406667,61.138,61.00953333,60.09414,59.77876667,3.92252,2.20738
01/01/2016 20:38:00,49.01116667,101.649,206.885,61.138,61.02446667,60.09306,59.78673333,3.92308,2.202853333
01/01/2016 20:39:00,49.00233333,101.6693333,206.6973333,61.138,61.00953333,60.08527,59.78023333,3.923003333,2.206566667
01/01/2016 20:40:00,49.00393333,101.67,206.139,61.138,61.02446667,60.0589,59.78676667,3.923096667,2.204863333
01/01/2016 20:41:00,48.98756667,101.6603333,205.8396667,61.138,61.00953333,60.0841,59.787,3.921553333,2.207796667
01/01/2016 20:42:00,48.9957,101.6213333,205.8976667,61.138,61.02446667,60.0734,59.787,3.918696667,2.214183333
01/01/2016 20:43:00,48.9873,101.6296667,206.0353333,61.138,61.00373333,60.0846,59.787,3.918116667,2.217203333
01/01/2016 20:44:00,48.987,101.6396667,206.3493333,61.138,61.01653333,60.07727,59.787,3.91926,2.220103333
01/01/2016 20:45:00,49.00343333,101.6206667,206.07,61.138,60.97833333,60.0944,59.787,3.921426667,2.215173333
01/01/2016 20:46:00,48.98756667,101.6296667,206.408,61.1235,61.00213333,60.09306,59.787,3.92324,2.207846667
01/01/2016 20:47:00,49.0015,101.6396667,206.304,61.1375,61.00106667,60.093,59.787,3.921656667,2.217266667
01/01/2016 20:48:00,49.00393333,101.669,206.474,61.138,60.98746667,60.08044,59.787,3.922566667,2.21325
01/01/2016 20:49:00,48.98756667,101.641,206.1126667,61.138,60.97733333,60.0771,59.787,3.921923333,2.211843333
01/01/2016 20:50:00,49.00343333,101.6013333,206.0226667,61.138,60.99246667,60.0944,59.787,3.92364,2.208996667
01/01/2016 20:51:00,49.05813333,101.5806667,205.8653333,61.13027,61.00266667,60.10854,59.787,3.92254,2.214603333
01/01/2016 20:52:00,49.02616667,101.58,205.686,61.12904,60.9856,60.11673,59.787,3.92192,2.211223333
01/01/2016 20:53:00,48.98826667,101.5993333,206.1343333,61.129,60.985,60.11797,59.787,3.920836667,2.2111
01/01/2016 20:54:00,48.9957,101.6193333,206.324,61.1232,60.99466667,60.09383,59.787,3.920993333,2.212453333
01/01/2016 20:55:00,48.9873,101.562,206.7553333,61.1288,60.96213333,60.08527,59.787,3.92216,2.215303333
01/01/2016 20:56:00,49.01116667,101.4536667,206.219,61.1377,60.9871,60.08017,59.787,3.92133,2.181856667
01/01/2016 20:57:00,49.00233333,101.4693333,206.2386667,61.08677,60.95416667,60.1003,59.7957,3.920526667,2.176736667
01/01/2016 20:58:00,48.9875,101.4023333,205.95,61.11206,60.93753333,60.0952,59.7873,3.92224,2.172926667
01/01/2016 20:59:00,48.987,101.255,205.795,61.10043,60.95633333,60.1008,59.787,3.921333333,2.185946667
01/01/2016 21:00:00,48.987,101.163,205.5386667,61.1203,60.96086667,60.10873,59.7957,3.922556667,2.174703333
01/01/2016 21:01:00,48.97926667,101.0343333,205.327,61.11327,60.9378,60.09547,59.82403333,3.92202,2.175556667
01/01/2016 21:02:00,48.979,100.7593333,205.0783333,61.10817,60.93506667,60.1008,59.8047,3.92171,2.170186667
01/01/2016 21:03:00,48.97223333,100.7596667,204.751,61.11283,60.9524,60.09327,59.8678,3.921603333,2.17348
01/01/2016 21:04:00,48.97876667,100.7503333,204.8753333,61.113,60.9356,60.1017,59.8062,3.92073,2.173213333
01/01/2016 21:05:00,48.95096667,100.8756667,204.6093333,61.11494,60.9292,60.1165,59.78756667,3.921376667,2.169623333
01/01/2016 21:06:00,48.96256667,100.7156667,204.6096667,61.11307,60.94446667,60.08123,59.787,3.921013333,2.164376667
01/01/2016 21:07:00,48.97846667,100.8453333,204.6776667,61.0898,60.9421,60.08483,59.787,3.922353333,2.1642
01/01/2016 21:08:00,48.97223333,101.1303333,204.7863333,61.10737,60.9217,60.09273,59.787,3.921433333,2.157336667
01/01/2016 21:09:00,48.9865,101.2463333,205.689,61.09737,60.92873333,60.08817,59.787,3.92169,2.158453333
01/01/2016 21:10:00,48.987,101.3466667,206.1936667,61.0999,60.92706667,60.1083,59.7957,3.92141,2.150186667
01/01/2016 21:11:00,48.987,101.3596667,205.3786667,61.08937,60.9444,60.09353,59.7873,3.921593333,2.153186667
01/01/2016 21:12:00,48.987,101.4373333,205.9396667,61.09673,60.93533333,60.09493,59.7957,3.920826667,2.15011
01/01/2016 21:13:00,48.987,101.5366667,207.0813333,61.1144,60.93693333,60.11627,59.80373333,3.92254,2.153963333
01/01/2016 21:14:00,48.97926667,101.569,206.482,61.0744,60.92926667,60.10347,59.8098,3.92173,2.15468
01/01/2016 21:15:00,48.94806667,101.6666667,207.1366667,61.08847,60.92706667,60.1088,59.81193333,3.92228,2.152573333
01/01/2016 21:16:00,48.9499,101.6603333,207.0923333,61.07837,60.9212,60.11673,59.78783333,3.919206667,2.15946
01/01/2016 21:17:00,48.9703,101.6793333,207.525,61.07317,60.921,60.1025,59.787,3.919196667,2.161536667
01/01/2016 21:18:00,48.9478,101.6413333,206.786,61.0556,60.9123,60.10104,59.787,3.918813333,2.16015
01/01/2016 21:19:00,48.9789,101.6206667,206.3153333,61.06467,60.9207,60.11647,59.79473333,3.922473333,2.152366667
01/01/2016 21:20:00,48.98676667,101.6006667,206.3483333,61.05727,60.9123,60.11023,59.79596667,3.921633333,2.141756667
01/01/2016 21:21:00,48.9725,101.6483333,207.0556667,61.0483,60.9207,60.11677,59.796,3.922856667,2.15097
01/01/2016 21:22:00,48.88596667,101.6596667,206.616,61.0567,60.921,60.117,59.7873,3.921546667,2.154296667
01/01/2016 21:23:00,48.87526667,101.6696667,206.0973333,61.06473,60.9123,60.11797,59.787,3.921016667,2.157203333
01/01/2016 21:24:00,48.875,101.6603333,206.5633333,61.04857,60.912,60.1093,59.787,3.922643333,2.156333333
01/01/2016 21:25:00,48.875,101.6406667,205.6326667,61.04123,60.912,60.12447,59.79473333,3.922216667,2.161713333
01/01/2016 21:26:00,48.875,101.6496667,207.108,61.04777,60.91973333,60.11727,59.81143333,3.920363333,2.15668
01/01/2016 21:27:00,48.8605,101.6983333,206.841,61.0567,60.92096667,60.12473,59.82456667,3.923006667,2.1536
01/01/2016 21:28:00,48.8745,101.7193333,206.685,61.04927,60.9123,60.125,59.8047,3.921166667,2.148473333
01/01/2016 21:29:00,48.81313333,101.72,206.7766667,61.03354,60.9207,60.11727,59.79626667,3.92197,2.15294
01/01/2016 21:30:00,48.80036667,101.72,207.0506667,61.033,60.9123,60.12473,59.79503333,3.921033333,2.152423333
01/01/2016 21:31:00,48.76423333,101.72,207.6013333,61.04073,60.912,60.125,59.8501,3.921193333,2.151046667
01/01/2016 21:32:00,48.763,101.7006667,206.9433333,61.03327,60.912,60.125,59.852,3.9212,2.147906667
01/01/2016 21:33:00,48.77073333,101.6226667,206.6783333,61.04073,60.912,60.125,59.8114,3.9212,2.147896667
01/01/2016 21:34:00,48.76326667,101.504,205.9643333,61.05453,60.912,60.11727,59.8274,3.921393333,2.1508
01/01/2016 21:35:00,48.763,101.3356667,205.9303333,61.03373,60.912,60.12473,59.81736667,3.921013333,2.15641
01/01/2016 21:36:00,48.763,101.3203333,205.727,61.033,60.912,60.11823,59.80443333,3.923126667,2.155923333
01/01/2016 21:37:00,48.763,101.1653333,206.416,61.033,60.912,60.12477,59.86586667,3.922523333,2.156093333
01/01/2016 21:38:00,48.7195,100.9086667,205.947,61.04073,60.912,60.125,59.8477,3.921726667,2.14943
01/01/2016 21:39:00,48.69093333,100.7453333,205.2726667,61.02554,60.912,60.125,59.8209,3.921216667,2.15732
01/01/2016 21:40:00,48.66583333,100.4693333,204.96,61.0395,60.912,60.11727,59.82773333,3.922553333,2.152283333
01/01/2016 21:41:00,48.66596667,100.257,204.8823333,61.0255,60.912,60.12473,59.8251,3.922116667,2.17936
01/01/2016 21:42:00,48.65826667,99.94646667,204.7833333,61.025,60.912,60.125,59.81243333,3.920553333,2.19596
01/01/2016 21:43:00,48.65026667,99.83256667,205.2536667,61.025,60.912,60.125,59.81683333,3.921563333,2.190023333
01/01/2016 21:44:00,48.65,100.1006333,205.7146667,61.025,60.912,60.11823,59.81216667,3.92218,2.189606667
01/01/2016 21:45:00,48.64226667,100.081,205.4496667,61.025,60.912,60.12477,59.86613333,3.922973333,2.189986667
01/01/2016 21:46:00,48.63523333,100.167,205.614,61.025,60.912,60.125,59.84093333,3.922516667,2.181493333
01/01/2016 21:47:00,48.61083333,99.82006667,205.359,61.03273,60.912,60.125,59.8516,3.922403333,2.185356667
01/01/2016 21:48:00,48.63416667,99.3875,204.9923333,61.02527,60.912,60.125,59.85973333,3.921723333,2.18985
01/01/2016 21:49:00,48.6031,99.46773333,204.6126667,61.025,60.912,60.11823,59.85516667,3.920636667,2.193963333
01/01/2016 21:50:00,48.602,99.77646667,204.7836667,61.025,60.90523333,60.12477,59.83663333,3.918666667,2.20135
01/01/2016 21:51:00,48.5759,99.9146,204.645,61.025,60.90403333,60.125,59.836,3.919856667,2.202663333
01/01/2016 21:52:00,48.5779,99.86003333,204.698,61.025,60.91173333,60.125,59.83986667,3.917966667,2.210143333
01/01/2016 21:53:00,48.54706667,99.8696,204.9223333,61.025,60.912,60.125,59.83613333,3.92051,2.212526667
01/01/2016 21:54:00,48.55276667,99.80233333,204.6206667,61.025,60.90426667,60.11727,59.88336667,3.923113333,2.1894
01/01/2016 21:55:00,48.53753333,100.061,205.103,61.025,60.91173333,60.11797,59.86856667,3.92088,2.195656667
01/01/2016 21:56:00,48.55923333,100.5726667,205.5453333,61.025,60.90426667,60.12477,59.85253333,3.922926667,2.189906667
01/01/2016 21:57:00,48.53776667,100.474,206.111,61.025,60.91173333,60.125,59.86166667,3.92126,2.189506667
01/01/2016 21:58:00,48.5457,100.441,206.072,61.025,60.912,60.125,59.8678,3.922843333,2.186696667
01/01/2016 21:59:00,48.54503333,100.4303333,206.1376667,61.025,60.90426667,60.125,59.8912,3.923383333,2.19443
01/01/2016 22:00:00,48.53726667,100.1786667,205.2313333,61.025,60.904,60.125,59.88523333,3.92369,2.187546667
01/01/2016 22:01:00,48.537,99.60546667,204.9196667,61.025,60.90496667,60.125,59.89176667,3.923603333,2.192906667
01/01/2016 22:02:00,48.537,99.41393333,204.6006667,61.025,60.90403333,60.125,59.89973333,3.921956667,2.192906667
01/01/2016 22:03:00,48.537,99.2659,204.59,61.025,60.90496667,60.125,59.89226667,3.922673333,2.200923333
01/01/2016 22:04:00,48.537,99.08893333,204.5126667,61.025,60.91176667,60.125,59.89973333,3.922216667,2.202553333
01/01/2016 22:05:00,48.55343333,98.79686667,204.4906667,61.025,60.90426667,60.125,59.86423333,3.92133,2.212363333
01/01/2016 22:06:00,48.53756667,99.28193333,204.6833333,61.025,60.90496667,60.125,59.85236667,3.923233333,2.198876667
01/01/2016 22:07:00,48.54473333,99.9863,205.1636667,61.01727,60.8731,60.125,59.85973333,3.92156,2.1868
01/01/2016 22:08:00,48.53726667,100.213,206.021,61.02473,60.86426667,60.125,59.84066667,3.923143333,2.186786667
01/01/2016 22:09:00,48.537,100.1813333,206.0886667,61.025,60.90363333,60.125,59.84386667,3.922233333,2.19144
01/01/2016 22:10:00,48.537,100.0833333,206.1576667,61.025,60.8963,60.125,59.85463333,3.923166667,2.17797
01/01/2016 22:11:00,48.537,100.2153333,205.638,61.025,60.86796667,60.125,59.8985,3.922426667,2.18301
01/01/2016 22:12:00,48.537,100.162,204.9143333,61.0105,60.89503333,60.125,59.9,3.922496667,2.192963333
01/01/2016 22:13:00,48.537,100.479,205.5473333,61.0245,60.86506667,60.125,59.87873333,3.922113333,2.193106667
01/01/2016 22:14:00,48.537,100.6736667,206.527,61.00953,60.8814,60.125,59.89153333,3.9221,2.196193333
01/01/2016 22:15:00,48.537,100.5156667,205.6996667,61.02447,60.87233333,60.125,59.88426667,3.92123,2.203163333
01/01/2016 22:16:00,48.537,100.4616667,205.3316667,61.00953,60.88746667,60.125,59.86273333,3.922263333,2.199146667
01/01/2016 22:17:00,48.537,100.4793333,205.0783333,61.02447,60.8677,60.125,59.89873333,3.921333333,2.193103333
01/01/2016 22:18:00,48.537,100.1996667,204.6543333,61.025,60.87183333,60.125,59.8855,3.92188,2.1581
01/01/2016 22:19:00,48.537,100.5283333,204.988,61.025,60.86716667,60.125,59.86856667,3.923253333,2.158446667
01/01/2016 22:20:00,48.537,100.5883333,205.0773333,61.01823,60.8641,60.125,59.868,3.922913333,2.157533333
01/01/2016 22:21:00,48.537,100.445,205.4956667,61.01703,60.87946667,60.125,59.85543333,3.920773333,2.145223333
01/01/2016 22:22:00,48.537,100.2563333,205.6453333,61.017,60.83843333,60.125,59.8521,3.923793333,2.146733333
01/01/2016 22:23:00,48.5225,100.5013333,205.4566667,61.00346,60.8631,60.125,59.88293333,3.922256667,2.14709
01/01/2016 22:24:00,48.5133,100.684,204.986,61.0088,60.8408,60.125,59.8927,3.918526667,2.156186667
01/01/2016 22:25:00,48.50526667,101.531,204.593,61.00996,60.81583333,60.125,59.89203333,3.918593333,2.15969
01/01/2016 22:26:00,48.50016667,101.4826667,204.5606667,61.0013,60.83916667,60.125,59.89296667,3.917633333,2.15748
01/01/2016 22:27:00,48.50483333,100.4456667,204.5986667,61.00873,60.8371,60.125,59.89976667,3.919823333,2.16117
01/01/2016 22:28:00,48.505,100.033,204.7063333,61.00996,60.80896667,60.125,59.9,3.922026667,2.151826667
01/01/2016 22:29:00,48.43443333,99.97166667,204.5456667,60.98583,60.81573333,60.125,59.9,3.92239,2.172476667
01/01/2016 22:30:00,48.43296667,100.0763333,204.4916667,61.00047,60.82953333,60.125,59.9,3.922883333,2.166046667
01/01/2016 22:31:00,48.43203333,99.9669,204.4803333,60.9807,60.81646667,60.125,59.9,3.922996667,2.17218
01/01/2016 22:32:00,48.43296667,99.84216667,204.6733333,60.96937,60.80826667,60.125,59.9,3.92358,2.164763333
01/01/2016 22:33:00,48.44073333,99.7452,204.5833333,61.00863,60.81476667,60.125,59.9,3.922633333,2.16421
01/01/2016 22:34:00,48.44003333,99.59023333,204.7636667,60.9781,60.80823333,60.125,59.9,3.92231,2.156176667
01/01/2016 22:35:00,48.43323333,100.1021667,205.292,60.96927,60.82153333,60.125,59.9,3.923073333,2.1443
01/01/2016 22:36:00,48.44073333,101.222,205.8223333,60.97287,60.8162,60.125,59.9,3.921843333,2.12766
01/01/2016 22:37:00,48.44003333,101.2213333,205.4243333,60.9614,60.80826667,60.125,59.89323333,3.922283333,2.130966667
01/01/2016 22:38:00,48.43323333,101.2296667,205.6806667,60.97647,60.80026667,60.125,59.8843,3.922686667,2.121046667
01/01/2016 22:39:00,48.45426667,101.2396667,206.2506667,60.95767,60.8,60.125,59.89173333,3.922313333,2.121666667
01/01/2016 22:40:00,48.4492,101.1916667,205.3323333,60.9686,60.81546667,60.125,59.89973333,3.922106667,2.120926667
01/01/2016 22:41:00,48.42540678,101.229322,205.1033898,60.98768,60.80027119,60.125,59.9,3.9221,2.129747458
01/01/2016 22:42:00,48.425,101.0628333,205.5031667,60.95358,60.80786667,60.125,59.9,3.922395,2.129015
01/01/2016 22:43:00,48.44073333,101.0993333,206.1098333,60.93727,60.80013333,60.125,59.9,3.922006667,2.129098333
01/01/2016 22:44:00,48.44886667,101.1688333,206.1986667,60.95667,60.80786667,60.125,59.88426667,3.923081667,2.13677
01/01/2016 22:45:00,48.43228333,101.1011667,205.256,60.9452,60.808,60.125,59.89973333,3.9231,2.132671667
01/01/2016 22:46:00,48.43298333,101.159,205.2793333,60.96073,60.80013333,60.125,59.9,3.922313333,2.132993333
01/01/2016 22:47:00,48.43988333,101.0813333,205.3291667,60.93544,60.80786667,60.125,59.9,3.922988333,2.125133333
01/01/2016 22:48:00,48.43311667,101.316,205.1431667,60.93697,60.808,60.125,59.9,3.922115,2.12795
01/01/2016 22:49:00,48.42513333,101.2315,204.845,60.94192,60.80013333,60.125,59.9,3.922001667,2.124951667
01/01/2016 22:50:00,48.43975,101.2005,204.9285,60.95282,60.8,60.125,59.9,3.922983333,2.126178333
01/01/2016 22:51:00,48.46458333,101.082,205.1365,60.92154,60.8,60.125,59.9,3.922606667,2.121086667
01/01/2016 22:52:00,48.465,101.3061667,205.5825,60.93477,60.8,60.125,59.9,3.922895,2.123655
01/01/2016 22:53:00,48.45516667,101.3886667,206.4455,60.9291,60.8,60.125,59.9,3.922703333,2.117013333
01/01/2016 22:54:00,48.44123333,101.5866667,207.3745,60.929,60.8,60.125,59.9,3.922503333,2.113556667
01/01/2016 22:55:00,48.43215,101.6293333,207.4195,60.92015,60.8,60.125,59.9,3.92309,2.110451667
01/01/2016 22:56:00,48.42511667,101.6103333,207.2528333,60.93672,60.8,60.125,59.9,3.9231,2.109613333
01/01/2016 22:57:00,48.44073333,101.5411667,206.8271667,60.93504,60.8,60.125,59.9,3.922018333,2.108813333
01/01/2016 22:58:00,48.42526667,101.481,205.9448333,60.92123,60.8,60.125,59.9,3.92082,2.119026667
01/01/2016 22:59:00,48.425,101.3816667,206.2348333,60.91215,60.8,60.125,59.9,3.920406667,2.135523333
01/01/2016 23:00:00,48.425,101.439,206.6431667,60.91986,60.8,60.125,59.9,3.919908333,2.132555
01/01/2016 23:01:00,48.43188333,101.4695,206.827,60.91213,60.78426667,60.125,59.9,3.919408333,2.129845
01/01/2016 23:02:00,48.43298333,101.411,206.24,60.92085,60.78498333,60.125,59.9,3.924218333,2.151826667
01/01/2016 23:03:00,48.43988333,101.3313333,206.8888333,60.91215,60.80761667,60.125,59.9,3.924005,2.16282
01/01/2016 23:04:00,48.44885,101.2906667,206.4968333,60.912,60.8316,60.125,59.9,3.923115,2.161918333
01/01/2016 23:05:00,48.48046667,101.1916667,206.6178333,60.91986,60.91066667,60.125,59.89213333,3.922608333,2.160425
01/01/2016 23:06:00,48.50656667,101.2686667,206.797,60.91213,60.92871667,60.125,59.892,3.924173333,2.157548333
01/01/2016 23:07:00,48.49716667,101.4076667,206.918,60.912,61.00766667,60.125,59.89986667,3.92243,2.158483333
01/01/2016 23:08:00,48.497,101.4985,206.4381667,60.92675,61.03948333,60.125,59.90786667,3.922498333,2.152501667
01/01/2016 23:09:00,48.53633333,101.4901667,206.3415,60.9211,61.11965,60.125,59.91488333,3.924073333,2.155055
01/01/2016 23:10:00,48.537,101.5391667,206.4776667,60.9446,61.16721667,60.125,59.91598333,3.923608333,2.149986667
01/01/2016 23:11:00,48.537,101.5596667,206.4603333,60.99417,61.22503333,60.125,59.92386667,3.922813333,2.147343333
01/01/2016 23:12:00,48.537,101.5698333,206.5485,60.99303,61.28106667,60.13188,59.9004,3.922111667,2.142776667
01/01/2016 23:13:00,48.537,101.5798333,206.5303333,61.01759,61.35378333,60.12512,59.9472,3.923476667,2.143781667
01/01/2016 23:14:00,48.54486667,101.5603333,206.589,61.02488,61.36188333,60.125,59.90866667,3.924286667,2.14557
01/01/2016 23:15:00,48.53713333,101.6091667,207.5241667,61.025,61.43378333,60.125,59.92275,3.92548,2.14973
01/01/2016 23:16:00,48.537,101.5805,206.6845,61.025,61.47433333,60.125,59.92398333,3.924123333,2.15806
01/01/2016 23:17:00,48.54486667,101.4816667,206.788,61.025,61.4986,60.125,59.95251667,3.922526667,2.143941667
01/01/2016 23:18:00,48.54598333,101.4996667,206.9276667,61.06433,61.57176667,60.125,59.91661667,3.923385,2.142421667
01/01/2016 23:19:00,48.5519,101.5,207.2938333,61.11417,61.58775,60.125,59.93173333,3.923006667,2.141908333
01/01/2016 23:20:00,48.53725,101.4508333,206.6215,61.13762,61.588,60.125,59.91528333,3.923295,2.141211667
01/01/2016 23:21:00,48.60878333,101.509,206.4133333,61.138,61.68338333,60.125,59.91598333,3.923201667,2.140118333
01/01/2016 23:22:00,48.61196667,101.451,206.4788333,61.138,61.69975,60.125,59.90813333,3.923593333,2.148753333
01/01/2016 23:23:00,48.63363333,101.4991667,206.1948333,61.15373,61.73146667,60.125,59.92963333,3.923698333,2.141918333
01/01/2016 23:24:00,48.64186667,101.5786667,206.3276667,61.1894,61.80378333,60.125,59.9005,3.924781667,2.14239
01/01/2016 23:25:00,48.64986667,101.5406667,206.7528333,61.2254,61.81286667,60.125,59.90786667,3.921653333,2.139253333
01/01/2016 23:26:00,48.65,101.5695,206.4355,61.21813,61.82086667,60.125,59.90013333,3.92278,2.136741667
01/01/2016 23:27:00,48.65786667,101.5011667,206.3906667,61.24947,61.8269,60.125,59.9,3.923488333,2.133651667
01/01/2016 23:28:00,48.69438333,101.4311667,206.8816667,61.25,61.85256667,60.125,59.9,3.922615,2.138713333
01/01/2016 23:29:00,48.74515,101.2628333,206.6343333,61.25,61.90905,60.13975,59.9,3.923288333,2.148633333
01/01/2016 23:30:00,48.75485,101.2895,205.7745,61.30113,61.85395,60.12525,59.9,3.92212,2.13759
01/01/2016 23:31:00,48.76286667,101.4768333,206.6646667,61.3138,61.81366667,60.125,59.9,3.921903333,2.129435
01/01/2016 23:32:00,48.763,101.48,206.916,61.31695,61.76088333,60.125,59.9,3.921605,2.151523333
01/01/2016 23:33:00,48.763,101.5488333,206.8905,61.34552,61.701,60.125,59.9,3.919043333,2.167928333
01/01/2016 23:34:00,48.77873333,101.5401667,206.7621667,61.33813,61.69213333,60.125,59.89311667,3.918508333,2.168986667
01/01/2016 23:35:00,48.81833333,101.4318333,205.6291667,61.33997,61.67036667,60.125,59.89201667,3.9185,2.151496667
01/01/2016 23:36:00,48.87406667,101.4693333,205.61,61.3459,61.61296667,60.125,59.89986667,3.921745,2.14294
01/01/2016 23:37:00,48.875,101.4896667,205.61,61.36173,61.5884,60.125,59.9,3.92239,2.141915
01/01/2016 23:38:00,48.875,101.49,206.0033333,61.34037,61.588,60.125,59.9,3.92181,2.144358333
01/01/2016 23:39:00,48.88286667,101.4408333,206.4721667,61.33804,61.56341667,60.13188,59.9,3.921898333,2.143515
01/01/2016 23:40:00,48.87513333,101.4891667,206.6766667,61.35373,61.50596667,60.12512,59.9,3.92249,2.141631667
01/01/2016 23:41:00,48.875,101.4605,205.8048333,61.32549,61.49123333,60.13287,59.9,3.922991667,2.133438333
01/01/2016 23:42:00,48.875,101.2535,206.026,61.32205,61.47526667,60.12513,59.9,3.922606667,2.128776667
01/01/2016 23:43:00,48.875,101.2401667,206.2561667,61.3102,61.475,60.125,59.9,3.922501667,2.126635
01/01/2016 23:44:00,48.875,101.3973333,206.0928333,61.2982,61.38846667,60.14073,59.9,3.922795,2.127976667
01/01/2016 23:45:00,48.875,101.3311667,205.5688333,61.28227,61.37028333,60.1469,59.9,3.921915,2.128295
01/01/2016 23:46:00,48.875,101.4283333,205.8943333,61.30167,61.36213333,60.1411,59.9,3.921801667,2.128398333
01/01/2016 23:47:00,48.875,101.4595,207.1291667,61.27446,61.362,60.14886,59.9,3.922783333,2.1225
01/01/2016 23:48:00,48.875,101.4501667,206.9435,61.25827,61.34725,60.1844,59.9,3.921718333,2.122105
01/01/2016 23:49:00,48.875,101.332,335.973,61.26488,61.29095,60.1732,59.9,3.921896667,2.116003333
01/01/2016 23:50:00,48.875,101.2513333,1054.361,61.25812,61.25066667,60.20643,59.9,3.921801667,2.121111667
01/01/2016 23:51:00,48.875,101.1615,1041.621667,61.25013,61.25,60.2129,59.9,3.922881667,2.118938333
01/01/2016 23:52:00,48.86811667,101.0616667,818.3078333,61.25,61.25,60.2366,59.9295,3.921621667,2.130306667
01/01/2016 23:53:00,48.86701667,100.7748333,823.262,61.25,61.24311667,60.22225,59.93983333,3.92101,2.133253333
01/01/2016 23:54:00,48.86011667,100.888,857.0891667,61.25,61.24201667,60.21315,59.94786667,3.922081667,2.141166667
01/01/2016 23:55:00,48.85115,100.89,898.4486667,61.25787,61.22626667,60.18153,59.90866667,3.922985,2.139235
01/01/2016 23:56:00,48.8746,100.7031667,921.8845,61.25013,61.20535,60.14068,59.91586667,3.923,2.15395
01/01/2016 23:57:00,48.875,100.7295,914.3246667,61.25,61.17058333,60.12525,59.95533333,3.922213333,2.149086667
01/01/2016 23:58:00,48.875,100.6906667,902.626,61.25,61.15426667,60.125,59.98943333,3.921708333,2.158833333
01/01/2016 23:59:00,48.875,100.8178333,888.2896667,61.25,61.13826667,60.125,59.9723,3.922683333,2.156935
02/01/2016 00:00:00,48.875,100.7708333,902.3673333,61.2264,61.138,60.125,59.9602,3.922798333,2.145296667
02/01/2016 00:01:00,48.90646667,101.1928333,938.482,61.2496,61.138,60.125,59.9954,3.923881667,2.144215
02/01/2016 00:02:00,48.89716667,100.9148333,944.1443333,61.24312,61.138,60.125,59.96453333,3.922818333,2.145281667
02/01/2016 00:03:00,48.92256667,100.792,948.7828333,61.23415,61.138,60.10927,59.97481667,3.922603333,2.146185
02/01/2016 00:04:00,48.93086667,100.4753333,943.3631667,61.22614,61.13013333,60.0736,59.96418333,3.92142,2.135973333
02/01/2016 00:05:00,48.92018333,100.5978333,940.202,61.2201,61.12901667,60.07693,59.94826667,3.922285,2.142388333
02/01/2016 00:06:00,48.93868333,100.5606667,937.4261667,61.23377,61.13785,60.05045,59.90866667,3.921611667,2.145646667
02/01/2016 00:07:00,48.95473333,100.678,937.5471667,61.22023,61.09375,60.03722,59.91586667,3.91924,2.149141667
02/01/2016 00:08:00,48.95008333,100.4538333,938.2973333,61.2023,61.09693333,60.0134,59.90026667,3.919101667,2.154313333
02/01/2016 00:09:00,48.91558333,100.8138333,947.5238333,61.20987,61.06553333,60.013,59.9,3.918313333,2.155678333
02/01/2016 00:10:00,48.92286667,100.8691667,936.4306667,61.19033,61.05516667,60.013,59.9,3.920365,2.203588333
02/01/2016 00:11:00,48.94955,100.9191667,619.6165,61.20967,61.03336667,60.013,59.9,3.922071667,2.199385
02/01/2016 00:12:00,48.97851667,100.979,212.2338333,61.1864,61.02513333,60.013,59.9,3.922296667,2.197628333
02/01/2016 00:13:00,48.97998333,100.8521667,206.0985,61.18993,61.025,60.013,59.88426667,3.921808333,2.194355
02/01/2016 00:14:00,48.97115,101.1548333,240.6643333,61.16246,61.03286667,60.00513,59.86236667,3.921505,2.188006667
02/01/2016 00:15:00,48.971,101.1403333,1145.080833,61.16003,61.02513333,59.98042,59.8679,3.921795,2.172265
02/01/2016 00:16:00,48.9651,101.435,1245.95,61.16983,61.025,59.97213,59.84046667,3.921898333,2.176425
02/01/2016 00:17:00,48.97876667,101.0761667,920.1761667,61.16213,61.025,59.90907,59.8518,3.920228333,2.172566667
02/01/2016 00:18:00,48.98686667,100.8438333,929.6946667,61.1679,61.025,59.92373,59.83626667,3.920691667,2.204753333
02/01/2016 00:19:00,48.98011667,100.7318333,921.2966667,61.1857,61.025,59.93187,59.83305,3.922666667,2.211691667
02/01/2016 00:20:00,48.98688333,100.553,910.9626667,61.15453,61.025,59.91528,59.81235,3.921716667,2.22832
02/01/2016 00:21:00,48.987,100.8745,910.6523333,61.18251,61.025,59.90025,59.78741667,3.92288,2.218471667
02/01/2016 00:22:00,48.987,100.526,912.7543333,61.17022,61.025,59.9,59.787,3.920835,2.22361
02/01/2016 00:23:00,48.987,100.1168333,916.8511667,61.16017,61.025,59.9,59.787,3.921193333,2.23373
02/01/2016 00:24:00,48.987,100.287,917.2641667,61.16196,61.01713333,59.9,59.787,3.9212,2.2339
02/01/2016 00:25:00,48.987,99.98516667,923.1306667,61.162,61.00913333,59.9,59.787,3.922576667,2.23626
02/01/2016 00:26:00,48.987,99.94263333,920.7618333,61.16003,61.00998333,59.9,59.787,3.922108333,2.241905
02/01/2016 00:27:00,48.987,99.87218333,917.2685,61.1541,61.00901667,59.9,59.787,3.920723333,2.230691667
02/01/2016 00:28:00,48.987,100.3420167,924.88,61.1776,60.98048333,59.9,59.787,3.921585,2.231385
02/01/2016 00:29:00,48.987,100.0156667,939.9566667,61.1603,60.99278333,59.9,59.74766667,3.921108333,2.231498333
02/01/2016 00:30:00,48.987,99.80153333,937.6435,61.1777,61.00086667,59.8705,59.72733333,3.922771667,2.230221667
02/01/2016 00:31:00,48.987,99.93763333,932.113,61.15342,61.00296667,59.86803,59.68373333,3.922701667,2.238165
02/01/2016 00:32:00,48.987,100.0383333,935.3731667,61.16972,60.9853,59.83653,59.683,3.921716667,2.242626667
02/01/2016 00:33:00,48.987,99.83448333,928.1435,61.17787,60.96926667,59.79568,59.67513333,3.921995,2.243191667
02/01/2016 00:34:00,48.987,99.81231667,331.8053333,61.15342,60.97195,59.79599,59.675,3.921508333,2.241331667
02/01/2016 00:35:00,48.987,99.34491667,206.5811667,61.15398,60.96118333,59.796,59.675,3.922581667,2.242381667
02/01/2016 00:36:00,48.987,99.50023333,205.3773333,61.19333,60.96493333,59.78715,59.675,3.921616667,2.247513333
02/01/2016 00:37:00,48.987,99.6918,205.4588333,61.17532,60.96106667,59.787,59.66713333,3.921796667,2.246321667
02/01/2016 00:38:00,48.987,99.8661,204.9585,61.17008,60.9374,59.787,59.66011667,3.9218,2.249053333
02/01/2016 00:39:00,48.99585,99.7805,205.068,61.17492,60.92716667,59.787,59.67475,3.922095,2.247428333
02/01/2016 00:40:00,48.98715,99.92551667,205.247,61.16222,60.92896667,59.787,59.65926667,3.921805,2.24976
02/01/2016 00:41:00,48.99585,99.82671667,204.9845,61.162,60.929,59.78012,59.65998333,3.91885,2.248816667
02/01/2016 00:42:00,48.98715,99.82401667,205.1865,61.18953,60.92015,59.78688,59.62755,3.917423333,2.241523333
02/01/2016 00:43:00,48.987,99.48278333,204.7475,61.16246,60.92885,59.77913,59.6447,3.920153333,2.246415
02/01/2016 00:44:00,48.99585,99.71201667,391.9863333,61.16986,60.91228333,59.77998,59.65876667,3.920396667,2.240993333
02/01/2016 00:45:00,49.03926667,99.41215,1197.894333,61.16017,60.912,59.77901,59.659,3.920793333,2.23146
02/01/2016 00:46:00,49.0518,99.13461667,1116.805,61.1777,60.912,59.75048,59.67473333,3.921586667,2.244378333
02/01/2016 00:47:00,49.08346667,99.01101667,924.4431667,61.18587,60.912,59.75492,59.69073333,3.923468333,2.241748333
02/01/2016 00:48:00,49.09973333,99.2509,946.2161667,61.14568,60.912,59.7786,59.691,3.922025,2.247403333
02/01/2016 00:49:00,49.1,99.37398333,941.271,61.16172,60.912,59.76523,59.69001667,3.920328333,2.24219
02/01/2016 00:50:00,49.1,100.6779333,904.8261667,61.16003,60.912,59.75517,59.68311667,3.922463333,2.245541667
02/01/2016 00:51:00,49.1,101.3883333,904.151,61.16196,60.912,59.7314,59.67513333,3.921811667,2.24206
02/01/2016 00:52:00,49.1,99.80011667,913.3048333,61.17773,60.912,59.74968,59.675,3.921406667,2.210533333
02/01/2016 00:53:00,49.1,99.0591,918.8978333,61.14555,60.912,59.74705,59.675,3.920318333,2.197708333
02/01/2016 00:54:00,49.1,99.25743333,922.412,61.13812,60.912,59.7352,59.675,3.921775,2.210283333
02/01/2016 00:55:00,49.1,99.15185,935.9416667,61.1616,60.91986667,59.73893,59.675,3.920816667,2.195356667
02/01/2016 00:56:00,49.1,98.97693333,935.0785,61.16003,60.91213333,59.69967,59.675,3.92139,2.20513
02/01/2016 00:57:00,49.09213333,99.04185,945.8471667,61.14623,60.912,59.68228,59.66713333,3.921596667,2.19704
02/01/2016 00:58:00,49.08413333,99.01251667,935.4296667,61.15977,60.912,59.68298,59.67486667,3.921993333,2.200243333
02/01/2016 00:59:00,49.09186667,99.08575,915.4555,61.14623,60.912,59.683,59.6455,3.92259,2.208658333
02/01/2016 01:00:00,49.09986667,99.50393333,664.0061667,61.15387,60.912,59.68201,59.64303333,3.92201,2.209881667
02/01/2016 01:01:00,49.1,99.52575,212.0973333,61.14515,60.912,59.67512,59.61153333,3.922098333,2.201541667
02/01/2016 01:02:00,49.1,99.67251667,204.5985,61.13812,60.912,59.68188,59.59231667,3.920035,2.206906667
02/01/2016 01:03:00,49.08426667,99.68286667,204.7081667,61.14587,60.912,59.67512,59.58708333,3.920786667,2.20582
02/01/2016 01:04:00,49.09186667,99.64661667,204.8575,61.13813,60.912,59.675,59.57913333,3.920505,2.215436667
02/01/2016 01:05:00,49.09986667,100.0236,205.0566667,61.15373,60.912,59.675,59.57015,3.921581667,2.21619
02/01/2016 01:06:00,49.1,99.7999,204.9026667,61.14515,60.912,59.675,59.57098333,3.92219,2.20617
02/01/2016 01:07:00,49.10688333,99.75863333,204.9,61.15385,60.912,59.675,59.57001667,3.922396667,2.21898
02/01/2016 01:08:00,49.10011667,99.6813,204.6148333,61.14613,60.912,59.675,59.57885,3.92004,2.21684
02/01/2016 01:09:00,49.1,99.71245,288.8325,61.13813,60.912,59.675,59.56326667,3.92177,2.20264
02/01/2016 01:10:00,49.1236,99.55075,1165.957667,61.15373,60.912,59.675,59.58463333,3.921603333,2.203973333
02/01/2016 01:11:00,49.13186667,99.70533333,1195.943333,61.13827,60.912,59.675,59.63416667,3.921501667,2.206655
02/01/2016 01:12:00,49.17428333,99.67751667,912.8328333,61.14488,60.912,59.675,59.67433333,3.920025,2.192343333
02/01/2016 01:13:00,49.15631667,99.45476667,937.7561667,61.14598,60.912,59.675,59.675,3.918525,2.209013333
02/01/2016 01:14:00,49.14026667,99.42346667,477.3028333,61.13813,60.912,59.675,59.6278,3.91909,2.223755
02/01/2016 01:15:00,49.14491667,99.27648333,208.9066667,61.138,60.90413333,59.66713,59.62208333,3.919493333,2.22577
02/01/2016 01:16:00,49.18728333,99.0793,204.4801667,61.138,60.91186667,59.667,59.61905,3.920188333,2.233175
02/01/2016 01:17:00,49.17226667,99.17728333,365.9236667,61.14488,60.912,59.65913,59.5954,3.92197,2.216386667
02/01/2016 01:18:00,49.1897,99.07378333,1214.857667,61.13812,60.912,59.66687,59.5773,3.922196667,2.21964
02/01/2016 01:19:00,49.1959,99.08675,1160.563333,61.138,60.90511667,59.67487,59.5711,3.92102,2.219995
02/01/2016 01:20:00,49.20485,98.9041,910.9411667,61.138,60.90401667,59.65927,59.56313333,3.921098333,2.199841667
02/01/2016 01:21:00,49.21286667,99.16551667,928.6976667,61.138,60.91186667,59.65212,59.563,3.919723333,2.206678333
02/01/2016 01:22:00,49.213,99.04905,941.755,61.138,60.912,59.66675,59.57086667,3.919503333,2.207783333
02/01/2016 01:23:00,49.20513333,99.14828333,904.446,61.138,60.90413333,59.65127,59.56313333,3.920286667,2.221075
02/01/2016 01:24:00,49.21286667,99.17753333,889.2566667,61.138,60.91186667,59.65199,59.563,3.920988333,2.218743333
02/01/2016 01:25:00,49.213,98.93708333,892.6876667,61.138,60.90413333,59.65888,59.563,3.920606667,2.218601667
02/01/2016 01:26:00,49.213,99.52398333,908.444,61.138,60.91186667,59.659,59.563,3.921485,2.190378333
02/01/2016 01:27:00,49.213,99.7877,919.9003333,61.138,60.89725,59.64523,59.563,3.9215,2.190981667
02/01/2016 01:28:00,49.21988333,99.63565,922.4008333,61.138,60.89601667,59.6273,59.563,3.921893333,2.18805
02/01/2016 01:29:00,49.21311667,99.86408333,917.0808333,61.138,60.88026667,59.60733,59.563,3.921408333,2.195866667
02/01/2016 01:30:00,49.24446667,99.62413333,937.6596667,61.138,60.90458333,59.6188,59.563,3.920416667,2.202883333
02/01/2016 01:31:00,49.22828333,99.42038333,945.0113333,61.138,60.88041667,59.58754,59.563,3.919613333,2.214406667
02/01/2016 01:32:00,49.24471667,99.61366667,964.0886667,61.138,60.89671667,59.59978,59.55415,3.919796667,2.198473333
02/01/2016 01:33:00,49.22926667,99.2925,948.2636667,61.13013,60.89601667,59.58722,59.56285,3.921078333,2.2041
02/01/2016 01:34:00,49.2349,99.29978333,947.6458333,61.13787,60.90386667,59.5634,59.55513333,3.92051,2.205183333
02/01/2016 01:35:00,49.26056667,99.45045,961.2296667,61.138,60.91186667,59.563,59.51468333,3.920106667,2.207166667
02/01/2016 01:36:00,49.28755,99.35761667,977.9505,61.138,60.8884,59.563,59.52186667,3.92069,2.202381667
02/01/2016 01:37:00,49.26931667,99.13671667,993.039,61.138,60.888,59.563,59.50331667,3.920306667,2.208101667
02/01/2016 01:38:00,49.28473333,99.24805,1000.969833,61.138,60.90471667,59.563,59.48235,3.920005,2.217443333
02/01/2016 01:39:00,49.29483333,99.19198333,977.3525,61.138,60.89615,59.563,59.47315,3.919705,2.249361667
02/01/2016 01:40:00,49.28516667,99.06218333,965.327,61.138,60.89698333,59.563,59.45038333,3.921568333,2.2499
02/01/2016 01:41:00,49.32433333,99.26355,955.2376667,61.138,60.88028333,59.563,59.45786667,3.920813333,2.241935
02/01/2016 01:42:00,49.31811667,98.86481667,673.4335,61.138,60.9036,59.563,59.45013333,3.921193333,2.232458333
02/01/2016 01:43:00,49.32488333,99.10285,212.3245,61.138,60.90498333,59.563,59.45,3.92179,2.234955
02/01/2016 01:44:00,49.325,99.14535,204.6293333,61.138,60.90401667,59.563,59.45,3.920226667,2.227821667
02/01/2016 01:45:00,49.34073333,99.11256667,204.63,61.12915,60.88826667,59.563,59.44311667,3.920101667,2.234091667
02/01/2016 01:46:00,49.32526667,99.2359,204.6595,61.12999,60.89685,59.563,59.44201667,3.920591667,2.242558333
02/01/2016 01:47:00,49.325,99.13081667,204.6108333,61.13787,60.88815,59.563,59.44298333,3.91942,2.238865
02/01/2016 01:48:00,49.325,99.23323333,204.6591667,61.138,60.9116,59.55513,59.44988333,3.915958333,2.242438333
02/01/2016 01:49:00,49.325,99.23205,204.6993333,61.12325,60.912,59.54615,59.45,3.915998333,2.238763333
02/01/2016 01:50:00,49.325,99.17693333,558.936,61.13775,60.89626667,59.51453,59.45,3.916295,2.237913333
02/01/2016 01:51:00,49.45971667,98.84658333,1271.720667,61.12915,60.90485,59.51794,59.45,3.917971667,2.232885
02/01/2016 01:52:00,49.65866667,99.20483333,1094.211667,61.13785,60.91188333,59.5298,59.45,3.919376667,2.224343333
02/01/2016 01:53:00,49.67871667,99.31425,956.0571667,61.12915,60.89626667,59.53197,59.45,3.918711667,2.236983333
02/01/2016 01:54:00,49.63868333,99.89321667,923.8078333,61.13785,60.90485,59.5143,59.45,3.919585,2.246935
02/01/2016 01:55:00,49.78746667,99.84596667,942.0816667,61.138,60.88828333,59.514,59.45,3.920681667,2.24474
02/01/2016 01:56:00,49.77525,99.63653333,899.4185,61.138,60.9116,59.50318,59.45,3.919225,2.241258333
02/01/2016 01:57:00,49.8458,99.2849,901.1188333,61.13013,60.912,59.50595,59.45,3.920085,2.236676667
02/01/2016 01:58:00,49.9827,99.88768333,923.403,61.13787,60.912,59.49813,59.45,3.9201,2.240926667
02/01/2016 01:59:00,49.96828333,100.9521333,922.6688333,61.138,60.89725,59.48817,59.45,3.91892,2.250145
02/01/2016 02:00:00,49.96996667,101.147,925.1575,61.138,60.90388333,59.47423,59.45,3.919293333,2.24912
02/01/2016 02:01:00,49.9523,99.9405,919.1328333,61.138,60.91186667,59.45827,59.45,3.920676667,2.236218333
02/01/2016 02:02:00,49.98346667,99.42931667,914.2313333,61.138,60.912,59.47373,59.45,3.91952,2.229608333
02/01/2016 02:03:00,50.01448333,99.38265,936.6781667,61.138,60.912,59.45827,59.45,3.921466667,2.235203333
02/01/2016 02:04:00,50.08678333,99.25908333,946.4803333,61.12915,60.90413333,59.46488,59.45,3.920516667,2.241298333
02/01/2016 02:05:00,50.10373333,99.21766667,940.4646667,61.13785,60.89711667,59.45025,59.43426667,3.920106667,2.242383333
02/01/2016 02:06:00,50.19348333,99.3704,957.2635,61.138,60.91175,59.46573,59.43498333,3.91951,2.236696667
02/01/2016 02:07:00,50.11338333,99.34251667,938.493,61.12128,60.912,59.46502,59.43401667,3.918713333,2.244565
02/01/2016 02:08:00,50.09036667,100.1955333,934.6005,61.12985,60.90413333,59.45812,59.41826667,3.9187,2.239095
02/01/2016 02:09:00,50.11163333,100.741,950.2241667,61.12902,60.904,59.45013,59.41308333,3.918995,2.227396667
02/01/2016 02:10:00,50.112,100.4845,952.0436667,61.12113,60.91186667,59.45,59.37858333,3.919098333,2.225725
02/01/2016 02:11:00,50.16411667,99.8841,978.9543333,61.12985,60.912,59.45,59.378,3.91851,2.197183333
02/01/2016 02:12:00,50.137,99.783,984.95,61.121,60.896,59.45,59.345,3.9188,2.1908
02/01/2016 02:13:00,50.088,99.552,796.67,61.123,60.912,59.45,59.346,3.9191,2.1849
02/01/2016 02:14:00,50.06,99.832,204.53,61.105,60.896,59.45,59.353,3.9192,2.1805
02/01/2016 02:15:00,50.137,99.643,204.52,61.121,60.905,59.45,59.346,3.9195,2.1942
02/01/2016 02:16:00,50.172,99.695,204.66,61.123,60.896,59.442,59.338,3.9183,2.198
02/01/2016 02:17:00,50.225,99.546,204.64,61.113,60.912,59.45,59.338,3.9195,2.2097
02/01/2016 02:18:00,50.249,99.231,204.57,61.089,60.905,59.45,59.338,3.9191,2.2062
02/01/2016 02:19:00,50.375,99.261,204.53,61.093,60.896,59.45,59.338,3.9205,2.2104
02/01/2016 02:20:00,50.354,99.217,204.54,61.049,60.888,59.45,59.338,3.9201,2.2061
02/01/2016 02:21:00,50.426,99.311,204.54,61.085,60.89,59.442,59.338,3.9208,2.2109
02/01/2016 02:22:00,50.42,99.277,205.76,61.081,60.904,59.45,59.338,3.9174,2.2222
02/01/2016 02:23:00,50.346,98.953,974.27,61.089,60.912,59.443,59.338,3.9169,2.2294
02/01/2016 02:24:00,50.172,98.858,1307,61.085,60.904,59.418,59.346,3.9174,2.222
02/01/2016 02:25:00,50.225,98.837,927.31,61.049,60.896,59.45,59.368,3.9177,2.2143
02/01/2016 02:26:00,50.394,98.779,975.87,61.057,60.897,59.45,59.386,3.9198,2.2079
02/01/2016 02:27:00,50.57,99.285,951.48,61.07,60.888,59.442,59.41,3.92,2.2211
02/01/2016 02:28:00,50.611,99.493,946.97,61.065,60.888,59.435,59.39,3.9188,2.2184
02/01/2016 02:29:00,50.595,99.486,950.25,61.055,60.89,59.45,59.394,3.9186,2.2251
02/01/2016 02:30:00,50.465,99.403,938.47,61.065,60.88,59.442,59.42,3.9191,2.2251
02/01/2016 02:31:00,50.402,99.369,909.25,61.041,60.897,59.45,59.41,3.9204,2.2281
02/01/2016 02:32:00,50.281,99.33,923.58,61.025,60.88,59.434,59.426,3.9207,2.2133
02/01/2016 02:33:00,50.33,99.445,955.27,61.065,60.872,59.442,59.398,3.9203,2.2316
02/01/2016 02:34:00,50.193,99.213,970.12,61.025,60.912,59.435,59.394,3.9198,2.254
02/01/2016 02:35:00,50.067,99.511,948.38,61.04,60.88,59.418,59.362,3.92,2.2664
02/01/2016 02:36:00,50.032,99.321,940.39,61.025,60.888,59.413,59.338,3.9196,2.2522
02/01/2016 02:37:00,50.056,99.329,914.71,61.033,60.897,59.442,59.346,3.9198,2.2573
02/01/2016 02:38:00,50,99.117,366.33,61.041,60.904,59.426,59.345,3.9188,2.2552
02/01/2016 02:39:00,49.904,98.985,204.48,61.025,60.897,59.413,59.338,3.9181,2.2611
02/01/2016 02:40:00,49.888,98.972,204.48,61.025,60.904,59.426,59.338,3.919,2.2603
02/01/2016 02:41:00,49.993,99.039,204.49,61.025,60.904,59.418,59.345,3.9188,2.263
02/01/2016 02:42:00,49.968,98.928,204.49,61.025,60.882,59.39,59.338,3.9184,2.2614
02/01/2016 02:43:00,49.895,99.036,204.5,61.025,60.872,59.418,59.346,3.9201,2.2649
02/01/2016 02:44:00,49.904,99.178,204.53,61.025,60.888,59.435,59.345,3.9198,2.2536
02/01/2016 02:45:00,50.016,99.47,224.95,61.025,60.905,59.426,59.346,3.9194,2.2603
02/01/2016 02:46:00,49.963,99.352,1080.7,61.025,60.88,59.434,59.353,3.9204,2.2588
02/01/2016 02:47:00,49.888,99.628,1216.2,61.025,60.875,59.443,59.346,3.9208,2.2759
02/01/2016 02:48:00,49.896,99.363,847.18,61.025,60.888,59.45,59.338,3.919,2.2554
02/01/2016 02:49:00,50.045,99.712,900.65,61.025,60.872,59.45,59.338,3.9193,2.2546
02/01/2016 02:50:00,50.064,99.179,912.14,61.017,60.882,59.45,59.338,3.9188,2.2461
02/01/2016 02:51:00,50.09,99.144,906.33,61.025,60.88,59.45,59.338,3.9187,2.2626
02/01/2016 02:52:00,50.129,99.014,891.09,61.025,60.872,59.443,59.345,3.9189,2.2679
02/01/2016 02:53:00,50.169,99.083,894.39,61.025,60.89,59.45,59.346,3.9192,2.2718
02/01/2016 02:54:00,50.142,98.993,889.57,61.017,60.904,59.45,59.345,3.9191,2.2752
02/01/2016 02:55:00,50.273,98.768,910.55,61.025,60.897,59.45,59.346,3.9187,2.2722
02/01/2016 02:56:00,50.233,98.731,907.78,61.025,60.88,59.45,59.362,3.9165,2.2807
02/01/2016 02:57:00,50.187,98.95,905.42,61.025,60.888,59.45,59.353,3.9161,2.2697
02/01/2016 02:58:00,50.153,99.025,905.08,61.025,60.912,59.45,59.346,3.9164,2.2706
02/01/2016 02:59:00,50.135,99.092,891.93,61.025,60.864,59.45,59.386,3.9162,2.2772
02/01/2016 03:00:00,50.104,99.17,481.78,61.017,60.888,59.45,59.375,3.9164,2.2683
02/01/2016 03:01:00,50.088,99.157,204.51,61.025,60.882,59.45,59.402,3.9187,2.255
02/01/2016 03:02:00,50.165,98.997,204.48,61.025,60.888,59.45,59.362,3.9198,2.2585
02/01/2016 03:03:00,50.112,98.918,204.48,61.025,60.888,59.443,59.345,3.9204,2.3026
02/01/2016 03:04:00,50.145,98.75,204.48,61.018,60.867,59.434,59.346,3.9191,2.3032
02/01/2016 03:05:00,50.112,98.785,204.51,61.001,60.856,59.426,59.353,3.9195,2.3029
02/01/2016 03:06:00,50.177,98.812,204.48,61.017,60.882,59.45,59.37,3.9211,2.3066
02/01/2016 03:07:00,50.135,98.906,204.48,61.01,60.864,59.442,59.386,3.9191,2.3104
02/01/2016 03:08:00,50.121,99.077,629.34,61.017,60.88,59.45,59.405,3.9193,2.3073
02/01/2016 03:09:00,50.104,99.241,1272.2,60.993,60.852,59.45,59.442,3.9182,2.2973
02/01/2016 03:10:00,50.105,99.674,987.4,61.018,60.864,59.45,59.442,3.9191,2.2894
02/01/2016 03:11:00,50.121,99.826,935.84,61.009,60.888,59.45,59.45,3.9185,2.2878
02/01/2016 03:12:00,50.209,100.93,921.86,61.003,60.882,59.45,59.418,3.9187,2.2879
02/01/2016 03:13:00,50.285,101.01,926.4,60.977,60.88,59.45,59.405,3.9193,2.2864
02/01/2016 03:14:00,50.45,100.57,918.37,60.993,60.89,59.45,59.41,3.918,2.2878
02/01/2016 03:15:00,50.473,100.3,912.42,61.01,60.872,59.45,59.426,3.9178,2.2825
02/01/2016 03:16:00,50.418,100.35,909.54,60.977,60.872,59.443,59.435,3.9168,2.2834
02/01/2016 03:17:00,50.346,100.27,892.51,60.993,60.875,59.45,59.41,3.9177,2.2907
02/01/2016 03:18:00,50.315,100.3,881.72,60.98,60.864,59.45,59.418,3.9183,2.2954
02/01/2016 03:19:00,50.225,100.26,881.71,60.961,60.88,59.45,59.413,3.9185,2.288
02/01/2016 03:20:00,50.281,100.21,208.01,60.972,60.867,59.45,59.394,3.9192,2.2981
02/01/2016 03:21:00,50.398,100.55,204.53,60.961,60.888,59.45,59.39,3.9197,2.2844
02/01/2016 03:22:00,50.458,101.01,204.52,60.937,60.882,59.45,59.418,3.919,2.2985
02/01/2016 03:23:00,50.66,101.35,716.95,60.935,60.888,59.45,59.418,3.9199,2.2903
02/01/2016 03:24:00,50.619,101.72,1323.7,60.961,60.872,59.45,59.413,3.9206,2.2887
02/01/2016 03:25:00,50.723,101.68,1015.7,60.945,60.882,59.45,59.418,3.9196,2.2809
02/01/2016 03:26:00,50.78,101.57,953.5,60.942,60.872,59.45,59.426,3.9204,2.2736
02/01/2016 03:27:00,50.659,101.68,924.45,60.921,60.88,59.443,59.405,3.9184,2.277
02/01/2016 03:28:00,50.571,101.7,923.21,60.935,60.852,59.426,59.426,3.9192,2.2839
02/01/2016 03:29:00,50.45,101.72,906.98,60.921,60.864,59.442,59.428,3.9191,2.3005
02/01/2016 03:30:00,50.402,101.8,903.69,60.929,60.867,59.435,59.394,3.9176,2.2996
02/01/2016 03:31:00,50.435,102.13,909.22,60.927,60.856,59.426,59.402,3.9158,2.2975
02/01/2016 03:32:00,50.458,102.95,915.74,60.921,60.856,59.45,59.413,3.9147,2.2936
02/01/2016 03:33:00,50.41,103.01,924.4,60.921,60.83,59.428,59.386,3.9167,2.2949
02/01/2016 03:34:00,50.33,103.59,917.77,60.92,60.848,59.45,59.362,3.9184,2.2937
02/01/2016 03:35:00,50.305,104.66,933.95,60.912,60.832,59.435,59.345,3.9186,2.2903
02/01/2016 03:36:00,50.225,104.63,916.33,60.912,60.875,59.402,59.362,3.9187,2.2942
02/01/2016 03:37:00,50.135,103.22,902.4,60.912,60.856,59.402,59.345,3.9203,2.2682
02/01/2016 03:38:00,50.185,102.13,899.04,60.912,60.86,59.413,59.346,3.9182,2.2544
02/01/2016 03:39:00,50.241,101.79,919.61,60.912,60.872,59.394,59.346,3.9182,2.2609
02/01/2016 03:40:00,50.262,101.71,915.67,60.912,60.84,59.426,59.338,3.9196,2.2629
02/01/2016 03:41:00,50.169,101.59,911.87,60.912,60.852,59.398,59.329,3.9198,2.2565
02/01/2016 03:42:00,50.142,101.44,942.14,60.912,60.864,59.394,59.321,3.9187,2.2549
02/01/2016 03:43:00,50.121,101.33,932.85,60.912,60.848,59.368,59.3,3.9184,2.247
02/01/2016 03:44:00,50.072,101.24,924,60.92,60.845,59.394,59.305,3.9186,2.2516
02/01/2016 03:45:00,50.172,101.44,925.22,60.912,60.848,59.338,59.292,3.9194,2.2478
02/01/2016 03:46:00,50.201,101.66,930.41,60.929,60.845,59.345,59.305,3.9187,2.2511
02/01/2016 03:47:00,50.225,101.71,917.81,60.912,60.84,59.346,59.265,3.9182,2.2475
02/01/2016 03:48:00,50.217,101.83,933.32,60.912,60.84,59.338,59.27,3.9177,2.2403
02/01/2016 03:49:00,50.169,102.17,920.6,60.912,60.845,59.338,59.241,3.9193,2.2325
02/01/2016 03:50:00,50.142,103.58,929.11,60.912,60.864,59.338,59.241,3.9177,2.2351
02/01/2016 03:51:00,50.241,104.75,950.68,60.921,60.84,59.338,59.24,3.9183,2.2282
02/01/2016 03:52:00,50.225,106.24,938.55,60.912,60.845,59.346,59.233,3.919,2.2423
02/01/2016 03:53:00,50.232,107.31,954.88,60.912,60.832,59.338,59.232,3.9187,2.2335
02/01/2016 03:54:00,50.217,108.14,937.63,60.912,60.83,59.338,59.225,3.918,2.2415
02/01/2016 03:55:00,50.217,109.37,932.06,60.935,60.864,59.338,59.225,3.9176,2.2351
02/01/2016 03:56:00,50.255,110.8,932.64,60.912,60.824,59.338,59.217,3.9183,2.2468
02/01/2016 03:57:00,50.338,111.33,939.81,60.921,60.822,59.338,59.209,3.9194,2.2523
02/01/2016 03:58:00,50.36,111.57,925.14,60.912,60.856,59.338,59.217,3.9185,2.2478
02/01/2016 03:59:00,50.346,111.48,914.97,60.937,60.848,59.338,59.18,3.917,2.2525
02/01/2016 04:00:00,50.321,111.53,919.17,60.935,60.845,59.329,59.145,3.9185,2.2425
02/01/2016 04:01:00,50.368,110.92,923.65,60.961,60.832,59.313,59.142,3.919,2.2522
02/01/2016 04:02:00,50.305,111.05,913.12,60.945,60.848,59.323,59.153,3.9186,2.2477
02/01/2016 04:03:00,50.265,111.45,903.98,60.942,60.852,59.305,59.121,3.9181,2.2338
02/01/2016 04:04:00,50.33,111.5,914.3,60.937,60.824,59.289,59.135,3.9173,2.2441
02/01/2016 04:05:00,50.321,111.4,918.55,60.921,60.83,59.263,59.121,3.9154,2.2609
02/01/2016 04:06:00,50.225,111.3,934.24,60.927,60.824,59.273,59.112,3.9138,2.2636
02/01/2016 04:07:00,50.265,111.04,941.29,60.945,60.84,59.232,59.082,3.9159,2.2639
02/01/2016 04:08:00,50.337,110.88,916.36,60.935,60.86,59.233,59.088,3.9158,2.2523
02/01/2016 04:09:00,50.225,110.7,897.67,60.937,60.848,59.225,59.112,3.9186,2.2291
02/01/2016 04:10:00,50.121,110.47,911.53,60.945,60.832,59.225,59.105,3.9198,2.2341
02/01/2016 04:11:00,50.193,111.15,921.66,60.95,60.845,59.233,59.096,3.9194,2.2218
02/01/2016 04:12:00,50.3,111.49,926.97,60.937,60.832,59.225,59.075,3.9201,2.2209
02/01/2016 04:13:00,50.233,112.06,930.9,60.945,60.845,59.225,59.064,3.92,2.2094
02/01/2016 04:14:00,50.262,113.12,901.43,60.973,60.816,59.225,59.064,3.9186,2.2152
02/01/2016 04:15:00,50.193,113.2,896.54,60.937,60.824,59.225,59.052,3.9175,2.2142
02/01/2016 04:16:00,50.169,112.99,902.51,60.953,60.845,59.217,59.048,3.9177,2.2262
02/01/2016 04:17:00,50.112,113.58,922.44,60.958,60.832,59.225,59.032,3.9179,2.2372
02/01/2016 04:18:00,50.153,113.55,944.14,60.953,60.832,59.225,59.022,3.9181,2.2382
02/01/2016 04:19:00,50.177,113.41,923.82,60.965,60.837,59.209,59,3.9168,2.2334
02/01/2016 04:20:00,50.127,112.82,911.18,60.993,60.8,59.225,58.993,3.9191,2.2492
02/01/2016 04:21:00,50.185,112.55,909.08,60.937,60.83,59.225,58.968,3.9176,2.2417
02/01/2016 04:22:00,50.3,112.68,797.36,60.965,60.824,59.209,58.984,3.9177,2.2542
02/01/2016 04:23:00,50.362,111.77,204.95,60.985,60.84,59.21,58.955,3.9175,2.2589
02/01/2016 04:24:00,50.249,112.77,204.78,60.961,60.83,59.177,58.944,3.9184,2.2498
02/01/2016 04:25:00,50.3,114,204.19,60.98,60.816,59.193,58.879,3.9177,2.2634
02/01/2016 04:26:00,50.426,114.7,915.08,60.945,60.808,59.15,58.873,3.9191,2.2568
02/01/2016 04:27:00,50.41,114.61,1320,60.995,60.822,59.153,58.855,3.9188,2.2616
02/01/2016 04:28:00,50.45,114.58,915.5,60.961,60.84,59.121,58.873,3.9176,2.2562
02/01/2016 04:29:00,50.498,113.1,925.54,60.985,60.815,59.12,58.879,3.9194,2.269
02/01/2016 04:30:00,50.533,111.47,882.36,60.98,60.84,59.129,58.879,3.9201,2.267
02/01/2016 04:31:00,50.321,108.98,902.89,60.969,60.84,59.112,58.903,3.919,2.2569
02/01/2016 04:32:00,50.297,107.55,884.51,60.977,60.845,59.112,58.936,3.9195,2.2447
02/01/2016 04:33:00,50.323,105.5,884.8,60.98,60.84,59.112,58.936,3.92,2.25
02/01/2016 04:34:00,50.474,105.11,882.65,60.993,60.824,59.12,58.918,3.9195,2.2456
02/01/2016 04:35:00,50.474,104.72,888.73,61.003,60.822,59.112,58.928,3.9189,2.2535
02/01/2016 04:36:00,50.232,103.48,920.37,60.961,60.824,59.112,58.933,3.9178,2.2454
02/01/2016 04:37:00,50.273,101.75,896.97,60.977,60.822,59.112,58.944,3.9198,2.244
02/01/2016 04:38:00,50.142,101.61,859.32,60.988,60.808,59.112,58.944,3.9202,2.2502
02/01/2016 04:39:00,50.153,101.13,869.94,60.993,60.816,59.112,58.91,3.9191,2.2537
02/01/2016 04:40:00,50.153,100.56,891.06,60.969,60.807,59.112,58.936,3.9158,2.262
02/01/2016 04:41:00,50.165,99.936,909.83,60.972,60.8,59.112,58.912,3.9181,2.2568
02/01/2016 04:42:00,50.145,99.602,899.8,60.985,60.808,59.112,58.91,3.9156,2.2569
02/01/2016 04:43:00,50.217,99.94,890.71,60.965,60.815,59.112,58.92,3.9176,2.2477
02/01/2016 04:44:00,50.135,100.49,897.07,60.953,60.816,59.112,58.918,3.9196,2.2362
02/01/2016 04:45:00,50.056,100.48,904.23,60.985,60.807,59.105,58.904,3.9191,2.2328
02/01/2016 04:46:00,50.112,100.6,894.49,60.98,60.808,59.104,58.896,3.9189,2.2452
02/01/2016 04:47:00,50.135,100.55,900.12,60.985,60.8,59.096,58.873,3.9205,2.2556
02/01/2016 04:48:00,50.225,100.68,925.08,60.977,60.815,59.082,58.863,3.9181,2.2453
02/01/2016 04:49:00,50.18,100.69,915.47,60.965,60.808,59.08,58.863,3.9202,2.2494
02/01/2016 04:50:00,50.177,100.29,911.43,60.985,60.8,59.06,58.865,3.9208,2.2499
02/01/2016 04:51:00,50.112,100.09,936,60.965,60.8,59.048,58.879,3.9207,2.2417
02/01/2016 04:52:00,50.308,100.34,920.13,60.993,60.808,59.04,58.858,3.9209,2.2528
02/01/2016 04:53:00,50.474,101.17,926.19,60.961,60.8,59.052,58.823,3.9209,2.2566
02/01/2016 04:54:00,50.458,101.29,937.83,60.957,60.808,59.016,58.807,3.9196,2.2528
02/01/2016 04:55:00,50.413,101,924.4,61.001,60.8,59.024,58.805,3.9208,2.2223
02/01/2016 04:56:00,50.265,100.4,912.54,60.985,60.8,59.022,58.807,3.9195,2.225
02/01/2016 04:57:00,50.225,100.33,927.68,60.98,60.8,59.008,58.799,3.919,2.2134
02/01/2016 04:58:00,50.201,100.1,915.04,60.993,60.8,59.015,58.798,3.9213,2.2146
02/01/2016 04:59:00,50.233,100.21,909.22,60.965,60.8,59.008,58.823,3.9189,2.2185
02/01/2016 05:00:00,50.27,100.56,892.78,60.953,60.808,59,58.775,3.9195,2.2223
02/01/2016 05:01:00,50.378,100.6,896.22,60.953,60.8,59,58.799,3.9202,2.2214
02/01/2016 05:02:00,50.41,99.92,917.02,60.98,60.8,59,58.791,3.9191,2.2237
02/01/2016 05:03:00,50.27,99.923,916.25,60.953,60.8,59.008,58.79,3.9195,2.2114
02/01/2016 05:04:00,50.434,99.69,940.09,60.993,60.8,59,58.799,3.9183,2.2171
02/01/2016 05:05:00,50.563,99.384,928.84,60.972,60.8,59,58.783,3.9193,2.2188
02/01/2016 05:06:00,50.554,99.597,921.44,60.921,60.8,59,58.783,3.9181,2.2138
02/01/2016 05:07:00,50.619,99.784,955.34,60.965,60.807,59,58.759,3.9192,2.1993
02/01/2016 05:08:00,50.72,99.873,938.32,60.985,60.808,58.992,58.805,3.919,2.2182
02/01/2016 05:09:00,50.723,100.32,949.91,60.953,60.808,59,58.799,3.9194,2.2202
02/01/2016 05:10:00,50.779,100.73,961.93,60.957,60.8,58.984,58.783,3.919,2.2155
02/01/2016 05:11:00,50.607,101.1,950.87,60.945,60.8,58.992,58.76,3.9187,2.2167
02/01/2016 05:12:00,50.603,101.19,960.13,60.977,60.807,58.985,58.735,3.9202,2.2149
02/01/2016 05:13:00,50.795,100.9,959.45,60.935,60.8,58.968,58.759,3.9186,2.2145
02/01/2016 05:14:00,50.643,101.06,942.49,60.929,60.8,58.968,58.722,3.9185,2.2213
02/01/2016 05:15:00,50.506,101.09,958.11,60.945,60.8,58.963,58.743,3.9158,2.2348
02/01/2016 05:16:00,50.45,101.12,958.23,60.95,60.8,58.944,58.695,3.9167,2.2401
02/01/2016 05:17:00,50.466,101.15,950.77,60.929,60.8,58.933,58.67,3.9163,2.2439
02/01/2016 05:18:00,50.482,101.52,930.47,60.957,60.8,58.92,58.703,3.918,2.2327
02/01/2016 05:19:00,50.51,101.59,940.62,60.937,60.808,58.912,58.727,3.9196,2.219
02/01/2016 05:20:00,50.643,101.68,963.44,60.945,60.8,58.918,58.7,3.9195,2.2184
02/01/2016 05:21:00,50.788,101.74,963.98,60.958,60.8,58.904,58.671,3.9186,2.2084
02/01/2016 05:22:00,50.9,101.96,958.78,60.929,60.8,58.888,58.64,3.9186,2.2133
02/01/2016 05:23:00,50.707,102.68,954.31,60.953,60.8,58.895,58.646,3.9196,2.2163
02/01/2016 05:24:00,50.577,103.95,960.71,60.927,60.808,58.888,58.638,3.9192,2.2051
02/01/2016 05:25:00,50.579,104.23,675.64,60.937,60.8,58.888,58.595,3.9192,2.208
02/01/2016 05:26:00,50.683,104.61,204.6,60.927,60.8,58.888,58.63,3.9194,2.2071
02/01/2016 05:27:00,50.735,104.99,204.66,60.945,60.8,58.888,58.598,3.9209,2.199
02/01/2016 05:28:00,50.763,105.51,221.65,60.945,60.8,58.888,58.595,3.9192,2.2034
02/01/2016 05:29:00,50.699,107.81,1124.2,60.927,60.8,58.888,58.526,3.9181,2.2069
02/01/2016 05:30:00,50.727,108.49,1299.6,60.937,60.8,58.888,58.527,3.9192,2.2192
02/01/2016 05:31:00,50.715,108.96,957.07,60.921,60.8,58.888,58.526,3.9196,2.2041
02/01/2016 05:32:00,50.69,109.64,979.54,60.927,60.8,58.888,58.534,3.9202,2.2006
02/01/2016 05:33:00,50.587,110.51,959.49,60.921,60.8,58.888,58.565,3.9193,2.2011
02/01/2016 05:34:00,50.747,111.29,958,60.921,60.8,58.879,58.622,3.9196,2.2039
02/01/2016 05:35:00,50.983,111.39,947.49,60.92,60.808,58.888,58.614,3.9205,2.2037
02/01/2016 05:36:00,51.085,111.53,932.51,60.929,60.8,58.888,58.61,3.9206,2.2126
02/01/2016 05:37:00,51.045,112.2,930.8,60.943,60.8,58.888,58.622,3.9192,2.2057
02/01/2016 05:38:00,50.953,113.34,936.08,60.921,60.8,58.888,58.61,3.9188,2.2082
02/01/2016 05:39:00,50.796,113.25,955.43,60.937,60.8,58.888,58.582,3.9193,2.2097
02/01/2016 05:40:00,50.765,113.3,944.96,60.935,60.8,58.855,58.63,3.9193,2.2107
02/01/2016 05:41:00,50.787,112.69,950.65,60.953,60.8,58.858,58.602,3.9182,2.195
02/01/2016 05:42:00,50.787,113.08,944.8,60.912,60.8,58.879,58.59,3.9187,2.1979
02/01/2016 05:43:00,50.802,114.03,948.75,60.92,60.8,58.871,58.622,3.9192,2.1884
02/01/2016 05:44:00,50.78861667,114.5338333,949.1466667,60.92099,60.8,58.87918,58.60206667,3.917308333,2.18852
02/01/2016 05:45:00,50.88626667,114.1438333,962.8515,60.92015,60.8,58.83167,58.60568333,3.917805,2.190283333
02/01/2016 05:46:00,51.0184,112.5823333,947.5603333,60.92872,60.8,58.87053,58.58731667,3.918115,2.224871667
02/01/2016 05:47:00,50.92121667,111.5313333,945.2145,60.91225,60.8,58.8432,58.60546667,3.918988333,2.23493
02/01/2016 05:48:00,50.75576667,111.0226667,944.9143333,60.92717,60.8,58.85473,58.5741,3.918253333,2.23097
02/01/2016 05:49:00,50.68286667,111.1666667,946.7066667,60.93658,60.8,58.83882,58.5799,3.915501667,2.240946667
02/01/2016 05:50:00,50.67511667,110.3583333,967.9653333,60.91213,60.8,58.82765,58.574,3.91557,2.237768333
02/01/2016 05:51:00,50.68375,109.0633333,980.9548333,60.91986,60.8,58.80735,58.57385,3.913863333,2.236031667
02/01/2016 05:52:00,50.7866,108.064,997.4555,60.91225,60.8,58.82792,58.56501667,3.917603333,2.243655
02/01/2016 05:53:00,50.76365,107.101,979.194,60.9269,60.8,58.8226,58.56598333,3.917811667,2.235146667
02/01/2016 05:54:00,50.80108333,105.9585,962.1416667,60.921,60.8,58.79898,58.56515,3.918508333,2.23781
02/01/2016 05:55:00,50.7458,104.6826667,986.535,60.92123,60.8,58.79815,58.57386667,3.918993333,2.232635
02/01/2016 05:56:00,50.675,104.2386667,992.7081667,60.93477,60.8,58.8066,58.5661,3.918586667,2.24057
02/01/2016 05:57:00,50.67513333,103.548,991.4811667,60.92113,60.8,58.783,58.5727,3.917791667,2.238711667
02/01/2016 05:58:00,50.68261667,102.2418333,995.0263333,60.92885,60.8,58.78313,58.61426667,3.917303333,2.233571667
02/01/2016 05:59:00,50.66105,101.7593333,991.299,60.92001,60.8,58.79073,58.63066667,3.91754,2.237893333
02/01/2016 06:00:00,50.72608333,101.7178333,993.3381667,60.92099,60.8,58.77514,58.67015,3.919885,2.24349
02/01/2016 06:01:00,50.90936667,101.5878333,1012.928333,60.92015,60.8,58.78287,58.67885,3.918995,2.24873
02/01/2016 06:02:00,50.99145,101.4585,1026.213333,60.92872,60.8,58.77514,58.67081667,3.918668333,2.244311667
02/01/2016 06:03:00,51.0794,101.3693333,1014.901333,60.91213,60.8,58.78287,58.71926667,3.916821667,2.227418333
02/01/2016 06:04:00,51.22051667,101.3266667,997.2165,60.91986,60.8,58.77527,58.7348,3.918125,2.23447
02/01/2016 06:05:00,51.19088333,101.1268333,993.3321667,60.91215,60.8,58.79112,58.72306667,3.919603333,2.238768333
02/01/2016 06:06:00,51.125,100.9368333,985.3386667,60.92085,60.8,58.79815,58.7274,3.919771667,2.248575
02/01/2016 06:07:00,51.12701667,100.7603333,993.533,60.912,60.8,58.80735,58.75078333,3.9181,2.24115
02/01/2016 06:08:00,51.246,101.3635,994.266,60.912,60.8,58.82858,58.73821667,3.918116667,2.238186667
02/01/2016 06:09:00,51.2481,100.9781667,992.2858333,60.91215,60.8,58.863,58.75128333,3.919088333,2.237326667
02/01/2016 06:10:00,51.37083333,100.8718333,994.0198333,60.921,60.80013333,58.86303,58.76825,3.918426667,2.233036667
02/01/2016 06:11:00,51.30468333,100.9806667,1006.486667,60.92099,60.80786667,58.86538,58.7838,3.919978333,2.235101667
02/01/2016 06:12:00,51.46475,101.0168333,1011.441667,60.92001,60.8,58.888,58.83056667,3.91868,2.229413333
02/01/2016 06:13:00,51.56811667,100.8326667,1001.913333,60.921,60.8,58.888,58.80623333,3.91753,2.236151667
02/01/2016 06:14:00,51.575,100.9916667,990.9298333,60.92099,60.8,58.88813,58.87886667,3.919285,2.23927
02/01/2016 06:15:00,51.57433333,101.083,992.6846667,60.92001,60.8,58.89623,58.87115,3.918391667,2.24332
02/01/2016 06:16:00,51.53393333,100.6666667,992.4893333,60.9211,60.8,58.91057,58.87918333,3.917888333,2.238601667
02/01/2016 06:17:00,51.47073333,100.4766667,999.7095,60.92703,60.8,58.94467,58.83095,3.917213333,2.238578333
02/01/2016 06:18:00,51.45498333,100.8716667,1010.381667,60.92887,60.8,58.98427,58.82885,3.918001667,2.231381667
02/01/2016 06:19:00,51.45415,100.965,1015.108333,60.92135,60.8,59,58.87886667,3.918111667,2.230315
02/01/2016 06:20:00,51.46436667,100.6673333,1009.445833,60.9415,60.8,59.00013,58.87165,3.918773333,2.231261667
02/01/2016 06:21:00,51.54403333,100.5088333,994.467,60.91215,60.8,59.00787,58.90976667,3.917213333,2.234991667
02/01/2016 06:22:00,51.48883333,100.4513333,995.3998333,60.9211,60.8,59,58.89666667,3.917958333,2.24062
02/01/2016 06:23:00,51.5973,101.1246667,991.2458333,60.92703,60.8,59.00037,58.93631667,3.915506667,2.253745
02/01/2016 06:24:00,51.61286667,101.4003333,990.7798333,60.92885,60.79986667,59.02203,58.95495,3.9159,2.262318333
02/01/2016 06:25:00,51.48935,101.4038333,1012.803333,60.92028,60.79213333,59.02413,58.95213333,3.9159,2.262648333
02/01/2016 06:26:00,51.63113333,100.4598333,1024.62,60.937,60.8,59.03259,58.96005,3.915906667,2.217853333
02/01/2016 06:27:00,51.81573333,101.04,1006.3285,60.9371,60.8,59.06735,58.96375,3.916308333,2.191521667
02/01/2016 06:28:00,51.79838333,101.046,547.9141667,60.94357,60.8,59.08827,59.00725,3.91682,2.193111667
02/01/2016 06:29:00,51.70166667,101.4016667,205.9606667,60.9762,60.8,59.10413,58.96348333,3.917991667,2.211411667
02/01/2016 06:30:00,51.62606667,101.5025,207.8881667,60.92922,60.8,59.112,58.992,3.917491667,2.206111667
02/01/2016 06:31:00,51.80808333,101.6506667,334.8835,60.94165,60.8,59.11188,58.99113333,3.917011667,2.200825
02/01/2016 06:32:00,51.87253333,101.6948333,1254.633333,60.92123,60.8,59.10498,58.94006667,3.9177,2.196303333
02/01/2016 06:33:00,51.90438333,102.0186667,1234.5705,60.93517,60.80026667,59.10413,58.94386667,3.917691667,2.190586667
02/01/2016 06:34:00,51.92675,104.3676667,978.6521667,60.94487,60.81693333,59.112,58.9362,3.91721,2.189725
02/01/2016 06:35:00,51.91255,108.4028333,950.5201667,60.93683,60.87266667,59.112,58.94793333,3.91779,2.185363333
02/01/2016 06:36:00,51.9447,110.9721667,953.5631667,60.9273,60.91241667,59.112,58.94518333,3.917175,2.189165
02/01/2016 06:37:00,51.92675,113.3936667,923.4475,60.94527,60.93835,59.112,59.01488333,3.915738333,2.192976667
02/01/2016 06:38:00,51.91213333,109.4038333,910.929,60.96145,61.01851667,59.112,59.00813333,3.917983333,2.191776667
02/01/2016 06:39:00,51.92108333,104.8638333,912.1573333,60.98848,61.0502,59.112,59.01698333,3.917,2.202145
02/01/2016 06:40:00,51.98513333,102.132,918.686,61.01701,61.12203333,59.112,59.07521667,3.916985,2.198981667
02/01/2016 06:41:00,51.9929,101.6516667,930.3791667,61.01825,61.18411667,59.112,59.08733333,3.916098333,2.203681667
02/01/2016 06:42:00,51.98763333,101.1578333,938.0998333,61.033,61.2512,59.112,59.04845,3.91602,2.196681667
02/01/2016 06:43:00,52.02781667,101.0255,944.7305,61.03325,61.32255,59.112,59.07468333,3.917205,2.19562
02/01/2016 06:44:00,52.19468333,100.7581667,988.898,61.04895,61.35511667,59.112,59.05581667,3.917495,2.196961667
02/01/2016 06:45:00,52.23631667,100.645,1017.148333,61.1054,61.3635,59.112,59.04518333,3.91718,2.206458333
02/01/2016 06:46:00,52.3133,100.3505,1020.435,61.12915,61.45238333,59.11187,59.0556,3.91603,2.20415
02/01/2016 06:47:00,52.27043333,100.3751667,1046.683333,61.138,61.47646667,59.10413,59.03271667,3.917806667,2.212991667
02/01/2016 06:48:00,52.17746667,100.0955,1081.375,61.13862,61.56341667,59.112,59.07495,3.918158333,2.212473333
02/01/2016 06:49:00,52.14623333,100.421,1097.788333,61.17545,61.5884,59.112,59.07173333,3.915715,2.21076
02/01/2016 06:50:00,52.1607,100.482,1109.14,61.2028,61.61293333,59.112,59.05631667,3.916601667,2.20249
02/01/2016 06:51:00,52.20226667,100.6018333,1123.503333,61.25,61.66853333,59.112,59.07508333,3.916723333,2.202215
02/01/2016 06:52:00,52.22128333,100.7091667,1135.436667,61.25,61.7004,59.112,59.08028333,3.918051667,2.220553333
02/01/2016 06:53:00,52.416,100.6595,1132.575,61.25,61.72498333,59.112,59.09551667,3.915213333,2.205771667
02/01/2016 06:54:00,52.47436667,100.6251667,1183.831667,61.2505,61.7835,59.112,59.0084,3.916005,2.192391667
02/01/2016 06:55:00,52.43495,100.3425,1161.988333,61.28057,61.813,59.112,59.03135,3.91629,2.197885
02/01/2016 06:56:00,52.31293333,100.4873333,1155.46,61.31455,61.81386667,59.11215,58.99311667,3.915673333,2.202993333
02/01/2016 06:57:00,52.25,100.3336667,1159.503333,61.34725,61.86573333,59.1214,59.00013333,3.91407,2.20843
02/01/2016 06:58:00,52.24933333,100.5525,1189.665,61.362,61.90926667,59.14533,59.00775,3.912296667,2.204476667
02/01/2016 06:59:00,52.20906667,100.7061667,1217.146667,61.36213,61.9255,59.1656,58.99311667,3.912081667,2.214775
02/01/2016 07:00:00,52.15373333,101.0605,1219.73,61.37095,61.95463333,59.201,59,3.91106,2.207203333
02/01/2016 07:01:00,52.138,100.5003333,1209.946667,61.42713,61.93248333,59.20127,59.00053333,3.914635,2.195581667
02/01/2016 07:02:00,52.138,100.5183333,1224.875,61.43478,61.90065,59.21673,59.03213333,3.916683333,2.19446
02/01/2016 07:03:00,52.13731667,100.4094167,1246.661667,61.42235,61.82058333,59.20127,59.04058333,3.915695,2.19192
02/01/2016 07:04:00,52.0958,99.78083333,1226.6,61.44327,61.79528333,59.217,59.0759,3.915395,2.181358333
02/01/2016 07:05:00,52.02513333,99.54223333,1220.25,61.45901,61.75211667,59.21713,59.129,3.915108333,2.18483
02/01/2016 07:06:00,52.0334,99.97035,1193.778333,61.46012,61.7,59.22475,59.12871667,3.915596667,2.186565
02/01/2016 07:07:00,52.0578,100.0489833,1198.836667,61.46688,61.69963333,59.20972,59.11186667,3.915405,2.184358333
02/01/2016 07:08:00,52.1053,99.99001667,1224.691667,61.46012,61.67676667,59.19327,59.10401667,3.91571,2.176066667
02/01/2016 07:09:00,52.12325,100.0498333,1230.121667,61.46673,61.60373333,59.20901,59.10511667,3.916255,2.180035
02/01/2016 07:10:00,52.13811667,100.0443333,1230.903333,61.45065,61.588,59.20985,59.11268333,3.913626667,2.182215
02/01/2016 07:11:00,52.14555,100.298,1201.833333,61.43008,61.588,59.20113,59.15245,3.91521,2.18882
02/01/2016 07:12:00,52.1796,100.1796667,1215.465,61.43447,61.58786667,59.20901,59.11986667,3.915806667,2.178218333
02/01/2016 07:13:00,52.27398333,100.161,1207.92,61.40332,61.57998333,59.20972,59.11228333,3.9162,2.179238333
02/01/2016 07:14:00,52.27275,100.2146333,1233.036667,61.42182,61.5782,59.1929,59.12896667,3.916201667,2.176001667
02/01/2016 07:15:00,52.25773333,99.89365,1252.936667,61.41106,61.53018333,59.18683,59.1269,3.916313333,2.19974
02/01/2016 07:16:00,52.24076667,99.63878333,1254.266667,61.41454,61.48188333,59.17727,59.12073333,3.91711,2.202231667
02/01/2016 07:17:00,52.16735,99.7393,1204.786667,61.38673,61.475,59.19304,59.10526667,3.917691667,2.209885
02/01/2016 07:18:00,52.13075,99.46243333,1186.616667,61.37123,61.475,59.19483,59.12071667,3.917183333,2.203141667
02/01/2016 07:19:00,52.2339,99.48375,1205.681667,61.38503,61.47473333,59.18487,59.10313333,3.916193333,2.205516667
02/01/2016 07:20:00,52.2269,99.2395,1228.453333,61.38687,61.45888333,59.1768,59.05233333,3.91581,2.200755
02/01/2016 07:21:00,52.16085,99.62468333,1243.25,61.37885,61.45171667,59.1652,59.07146667,3.916415,2.210095
02/01/2016 07:22:00,52.09173333,99.7231,1234.138333,61.37001,61.4346,59.17667,59.03946667,3.917296667,2.22164
02/01/2016 07:23:00,52.0166,99.66838333,1218.675,61.37085,61.41068333,59.1568,59.00773333,3.91708,2.223968333
02/01/2016 07:24:00,51.99265,99.56981667,1217.298333,61.362,61.39165,59.14527,58.99188333,3.915883333,2.222008333
02/01/2016 07:25:00,51.97128333,99.38225,1223.076667,61.362,61.37085,59.16068,58.98431667,3.91491,2.216495
02/01/2016 07:26:00,51.929,99.39766667,1221.77,61.362,61.362,59.14178,58.94373333,3.915505,2.210185
02/01/2016 07:27:00,51.92785,99.43901667,1225.87,61.362,61.362,59.129,58.92808333,3.915796667,2.20331
02/01/2016 07:28:00,51.85966667,99.55296667,1224.015,61.362,61.362,59.12885,58.93398333,3.915603333,2.198028333
02/01/2016 07:29:00,51.83945,99.25723333,1219.131667,61.362,61.36186667,59.12001,58.99213333,3.91575,2.200285
02/01/2016 07:30:00,51.80661667,99.33008333,1214.016833,61.362,61.354,59.12085,58.99963333,3.912803333,2.234323333
02/01/2016 07:31:00,51.78333333,99.33395,449.7585,61.362,61.35388333,59.11215,58.97836667,3.912993333,2.206121667
02/01/2016 07:32:00,51.74318333,99.28053333,204.832,61.362,61.34671667,59.12085,58.99973333,3.912646667,2.201338333
02/01/2016 07:33:00,51.6946,99.7926,211.1923333,61.362,61.3296,59.112,58.98415,3.915388333,2.191708333
02/01/2016 07:34:00,51.67073333,100.2955,560.422,61.362,61.30556667,59.112,58.99205,3.914715,2.186186667
02/01/2016 07:35:00,51.65366667,100.0356667,1486.013333,61.362,61.28043333,59.112,58.9362,3.9156,2.179503333
02/01/2016 07:36:00,51.575,100.3758333,1294.325,61.362,61.30543333,59.112,58.94873333,3.915605,2.17989
02/01/2016 07:37:00,51.575,100.7228333,1077.073333,61.36175,61.27176667,59.112,58.99226667,3.915873333,2.191065
02/01/2016 07:38:00,51.575,100.885,1052.18,61.34712,61.258,59.112,59.00798333,3.914333333,2.188965
02/01/2016 07:39:00,51.57433333,100.5953333,1069.326667,61.35402,61.25786667,59.112,59.00701667,3.916286667,2.186751667
02/01/2016 07:40:00,51.53628333,100.9138333,1106.158333,61.35498,61.25,59.112,59.00786667,3.915508333,2.178188333
02/01/2016 07:41:00,51.6142,101.1306667,1097.748333,61.354,61.25013333,59.112,59.00136667,3.915985,2.18931
02/01/2016 07:42:00,51.74426667,100.5808333,1094.535,61.35388,61.25786667,59.112,59.08156667,3.915108333,2.189985
02/01/2016 07:43:00,51.76053333,100.6376667,1085.091667,61.34685,61.25,59.112,59.0552,3.91561,2.194931667
02/01/2016 07:44:00,51.79053333,101.0913333,1102.69,61.338,61.25,59.112,59.00853333,3.916198333,2.190985
02/01/2016 07:45:00,51.70421667,101.1705,1125.783333,61.33765,61.2496,59.112,59.0392,3.916096667,2.196083333
02/01/2016 07:46:00,51.71731667,101.2035,1130.556667,61.31749,61.2264,59.112,58.99138333,3.915895,2.201013333
02/01/2016 07:47:00,51.73626667,101.4148333,1122.028333,61.34573,61.24975,59.112,58.95441667,3.915611667,2.201633333
02/01/2016 07:48:00,51.75291667,101.7008333,1117.825,61.33054,61.23458333,59.112,58.92026667,3.9163,2.191896667
02/01/2016 07:49:00,51.80675,101.75,1119.648333,61.36133,61.2104,59.112,58.93545,3.916278333,2.197178333
02/01/2016 07:50:00,51.7924,101.749,1140.03,61.32217,61.23401667,59.112,58.9026,3.915018333,2.171881667
02/01/2016 07:51:00,51.81448333,101.6901667,1130.156667,61.33104,61.23471667,59.112,58.87901667,3.916098333,2.14739
02/01/2016 07:52:00,51.72438333,101.7003333,1139.233333,61.2744,61.21753333,59.112,58.87945,3.916005,2.158521667
02/01/2016 07:53:00,51.68686667,101.7158333,1129.686667,61.29795,61.19073333,59.11187,58.847,3.916295,2.154056667
02/01/2016 07:54:00,51.61925,101.4711667,1146.655,61.29491,61.23373333,59.10402,58.84705,3.915968333,2.163356667
02/01/2016 07:55:00,51.57755,101.5425,1149.918333,61.2896,61.21778333,59.10512,58.85063333,3.914126667,2.166738333
02/01/2016 07:56:00,51.72733333,101.7121667,1151.006667,61.26598,61.20521667,59.11173,58.88813333,3.915688333,2.168806667
02/01/2016 07:57:00,51.68906667,103.0518333,1151.468333,61.26501,61.21746667,59.09627,58.89536667,3.915003333,2.157511667
02/01/2016 07:58:00,51.75146667,104.9501667,1155.495,61.26598,61.18606667,59.1116,58.85781667,3.915205,2.164025
02/01/2016 07:59:00,51.72133333,106.1485,1155.37,61.26501,61.19033333,59.08773,58.84768333,3.91551,2.159586667
02/01/2016 08:00:00,51.8,106.6196667,1165.7,61.266,61.20955,59.07241,58.88893333,3.916091667,2.158785
02/01/2016 08:01:00,51.79825,104.8265,1185.008333,61.26573,61.18278333,59.09698,58.94291667,3.915563333,2.158048333
02/01/2016 08:02:00,51.69406667,104.6233333,1280.461667,61.25013,61.17013333,59.09552,58.88001667,3.913386667,2.166738333
02/01/2016 08:03:00,51.63793333,104.8476667,1312.678333,61.258,61.17795,59.06682,58.93858333,3.912606667,2.16317
02/01/2016 08:04:00,51.574,106.4513333,1257.553333,61.25787,61.17518333,59.05613,58.855,3.912993333,2.167623333
02/01/2016 08:05:00,51.51345,104.7668333,1213.326667,61.25,61.18546667,59.06405,58.8548,3.91265,2.186261667
02/01/2016 08:06:00,51.42146667,105.1513333,1203.39,61.25012,61.15435,59.06709,58.8432,3.915623333,2.160228333
02/01/2016 08:07:00,51.39096667,104.02,1220.463333,61.25688,61.17478333,59.07133,58.85505,3.916996667,2.15029
02/01/2016 08:08:00,51.44636667,102.2405,1217.986667,61.25013,61.16235,59.03197,58.85728333,3.91677,2.16133
02/01/2016 08:09:00,51.34866667,101.6706667,1199.223333,61.25787,61.18265,59.02977,58.81513333,3.915035,2.15137
02/01/2016 08:10:00,51.2707,101.1018333,1183.008333,61.25,61.16213333,59.01587,58.82245,3.917066667,2.15571
02/01/2016 08:11:00,51.31236667,100.0243,1189.425,61.25,61.16983333,59.00798,58.79015,3.915101667,2.168123333
02/01/2016 08:12:00,51.33426667,99.68071667,1190.971667,61.25012,61.16056667,59.00688,58.79913333,3.915186667,2.16941
02/01/2016 08:13:00,51.3516,99.24781667,1195.48,61.25688,61.19386667,59,58.8066,3.914401667,2.164115
02/01/2016 08:14:00,51.446,99.06058333,1212.18,61.25012,61.1862,59,58.7826,3.914508333,2.164985
02/01/2016 08:15:00,51.44578333,99.08836667,1222.695,61.25688,61.19753333,59,58.75926667,3.914998333,2.164058333
02/01/2016 08:16:00,51.43175,98.69423333,1216.521667,61.25013,61.16996667,59,58.77526667,3.914906667,2.161688333
02/01/2016 08:17:00,51.35786667,98.53,1217.69,61.25787,61.16803333,59,58.79073333,3.915286667,2.16706
02/01/2016 08:18:00,51.34925,98.47035,1211.096667,61.25013,61.16986667,59,58.7755,3.914511667,2.176118333
02/01/2016 08:19:00,51.30401667,98.43135,1205.315,61.25787,61.16221667,59,58.80476667,3.915213333,2.153688333
02/01/2016 08:20:00,51.24735,98.39276667,1224.026667,61.24988,61.17465,59,58.79073333,3.916003333,2.158871667
02/01/2016 08:21:00,51.32845,98.37955,1231.176667,61.24312,61.15453333,59,58.77411667,3.916193333,2.157338333
02/01/2016 08:22:00,51.4132,98.41408333,1211.996667,61.25,61.1857,59,58.72168333,3.915793333,2.165391667
02/01/2016 08:23:00,51.36635,98.5361,1206.091667,61.25,61.16803333,59,58.70295,3.915405,2.159038333
02/01/2016 08:24:00,51.38625,98.48265,1217.625,61.25,61.17008333,59,58.70018333,3.915725,2.161268333
02/01/2016 08:25:00,51.34415,98.46233333,1230.51,61.25,61.17491667,59,58.71046667,3.91721,2.159521667
02/01/2016 08:26:00,51.4701,98.48353333,1207.87,61.25,61.16986667,59,58.6786,3.91775,2.166626667
02/01/2016 08:27:00,51.41628333,98.57178333,1229.608333,61.25,61.16235,58.9995,58.65553333,3.914835,2.1626
02/01/2016 08:28:00,51.37471667,98.43838333,1224.35,61.25,61.18318333,58.97023,58.68658333,3.916895,2.180311667
02/01/2016 08:29:00,51.41748333,98.27983333,1233.461667,61.25,61.19373333,58.9839,58.66225,3.916621667,2.181138333
02/01/2016 08:30:00,51.4448,98.03061667,1249.043333,61.25,61.1787,58.9781,58.6781,3.917886667,2.189445
02/01/2016 08:31:00,51.37321667,97.83921667,1257.3,61.25,61.21903333,58.98373,58.74078333,3.9171,2.197456667
02/01/2016 08:32:00,51.3255,98.3378,1244.873333,61.25,61.16246667,58.96753,58.61181667,3.91709,2.164878333
02/01/2016 08:33:00,51.23593333,99.15825,1192.192,61.25012,61.18993333,58.93993,58.71873333,3.916501667,2.134075
02/01/2016 08:34:00,51.17195,99.53038333,264.4216667,61.25688,61.18613333,58.93587,58.7037,3.916585,2.132371667
02/01/2016 08:35:00,51.10918333,99.72551667,205.536,61.25,61.19381667,58.92783,58.74443333,3.915688333,2.11893
02/01/2016 08:36:00,51.05956667,99.4691,215.6725,61.25,61.18291667,58.91803,58.711,3.91495,2.120828333
02/01/2016 08:37:00,50.97401667,99.95088333,770.6611667,61.25,61.178,58.92008,58.71106667,3.911998333,2.128413333
02/01/2016 08:38:00,50.91546667,100.1893333,1510.468333,61.25,61.17808333,58.92465,58.7148,3.91192,2.129171667
02/01/2016 08:39:00,50.88351667,100.7426667,1187.968333,61.24987,61.18305,58.90427,58.70395,3.913075,2.127515
02/01/2016 08:40:00,50.85386667,100.8961667,1067.478333,61.24213,61.18546667,58.91958,58.75971667,3.911666667,2.128211667
02/01/2016 08:41:00,50.78566667,100.6738333,1031.145,61.25,61.1551,58.89502,58.74286667,3.915608333,2.117045
02/01/2016 08:42:00,50.70646667,100.8968333,1052.066667,61.25,61.21983333,58.896,58.73541667,3.916093333,2.113995
02/01/2016 08:43:00,50.675,100.7153333,1085.626667,61.25,61.21005,58.89623,58.76011667,3.915686667,2.125441667
02/01/2016 08:44:00,50.6745,101.0281667,1093.181667,61.25,61.21361667,58.9099,58.7662,3.914918333,2.12194
02/01/2016 08:45:00,50.64443333,100.9208333,1097.843333,61.25,61.24946667,58.90398,58.71918333,3.916023333,2.118456667
02/01/2016 08:46:00,50.6102,100.9641667,1088.741667,61.25,61.21716667,58.90288,58.73061667,3.917393333,2.121848333
02/01/2016 08:47:00,50.563,100.619,1097.198333,61.25,61.1691,58.896,58.76686667,3.91699,2.124591667
02/01/2016 08:48:00,50.563,100.5628333,1102.966667,61.25,61.234,58.89612,58.75726667,3.916403333,2.118205
02/01/2016 08:49:00,50.563,100.735,1100.845,61.25,61.23326667,58.90275,58.65606667,3.91661,2.118413333
02/01/2016 08:50:00,50.56275,101.0363333,1091.773333,61.25,61.1898,58.88813,58.71868333,3.917168333,2.113296667
02/01/2016 08:51:00,50.5477,101.4106667,1096.195,61.25,61.17883333,58.89598,58.69938333,3.915311667,2.113075
02/01/2016 08:52:00,50.52916667,101.4521667,1101.92,61.25,61.22783333,58.89515,58.66326667,3.915978333,2.11153
02/01/2016 08:53:00,50.4795,101.58,1109.09,61.25,61.218,58.90373,58.67935,3.914723333,2.107375
02/01/2016 08:54:00,50.45013333,101.5816667,1114.51,61.25,61.21803333,58.888,58.69896667,3.916096667,2.105853333
02/01/2016 08:55:00,50.45786667,101.6791667,1121.175,61.25,61.22023333,58.888,58.63826667,3.915901667,2.1031
02/01/2016 08:56:00,50.45,101.63,1131.618333,61.25013,61.2336,58.88812,58.65363333,3.916016667,2.103303333
02/01/2016 08:57:00,50.45,101.631,1138.881667,61.25787,61.2103,58.89488,58.63196667,3.916993333,2.115108333
02/01/2016 08:58:00,50.45,101.6905,1155.58,61.25027,61.22836667,58.888,58.63016667,3.916576667,2.103818333
02/01/2016 08:59:00,50.44946667,101.7206667,1160.258333,61.26573,61.24988333,58.888,58.63943333,3.915236667,2.105066667
02/01/2016 09:00:00,50.41778333,101.7608333,1157.991667,61.25012,61.24311667,58.888,58.60573333,3.917405,2.114055
02/01/2016 09:01:00,50.40468333,101.8093333,1169.445,61.25702,61.24973333,58.88812,58.59045,3.917701667,2.064235
02/01/2016 09:02:00,50.38533333,101.769,1178.285,61.25787,61.23415,58.89502,58.6183,3.917775,2.06614
02/01/2016 09:03:00,50.34611667,101.7095,1194.828333,61.25,61.24298333,58.89587,58.69473333,3.916328333,2.056625
02/01/2016 09:04:00,50.35288333,101.6795,1178.803333,61.25013,61.242,58.888,58.67835,3.917971667,2.052303333
02/01/2016 09:05:00,50.346,101.6475,1179.226667,61.25823,61.24188333,58.888,58.63956667,3.9163,2.058421667
02/01/2016 09:06:00,50.34598333,101.502,1192.371667,61.27163,61.23525,58.888,58.6138,3.916336667,2.059798333
02/01/2016 09:07:00,50.34488333,101.6236667,1178.896667,61.25027,61.25,58.888,58.60126667,3.91846,2.065706667
02/01/2016 09:08:00,50.338,101.8413333,1178.57,61.26598,61.24986667,58.888,58.55853333,3.916106667,2.071705
02/01/2016 09:09:00,50.338,101.9196667,1171.178333,61.26528,61.24213333,58.888,58.59008333,3.916518333,2.054201667
02/01/2016 09:10:00,50.338,101.9005,1187.691667,61.28209,61.25,58.888,58.59465,3.917581667,2.048453333
02/01/2016 09:11:00,50.338,101.9263333,1193.216667,61.28745,61.25,58.888,58.57453333,3.91646,2.051793333
02/01/2016 09:12:00,50.33785,101.7088333,1199.991667,61.314,61.25,58.888,58.60581667,3.914106667,2.063031667
02/01/2016 09:13:00,50.32915,101.6406667,1193.183333,61.31368,61.25,58.888,58.59545,3.914501667,2.053073333
02/01/2016 09:14:00,50.33775,101.6806667,1168.65,61.29531,61.24986667,58.888,58.62166667,3.914611667,2.051573333
02/01/2016 09:15:00,50.32269492,101.7238983,1171.642373,61.314,61.24213559,58.888,58.60125424,3.915330508,2.055816949
02/01/2016 09:16:00,50.3051,101.9943333,1174.08,61.3146,61.25,58.888,58.558,3.91712,2.05088
02/01/2016 09:17:00,50.3087,103.3236667,1173.796667,61.33273,61.24973333,58.888,58.55823333,3.917686667,2.047473333
02/01/2016 09:18:00,50.329,104.6313333,1182.483333,61.354,61.24226667,58.888,58.5645,3.917343333,2.04954
02/01/2016 09:19:00,50.3288,105.893,1184.423333,61.35403,61.25,58.888,58.55026667,3.918556667,2.047496667
02/01/2016 09:20:00,50.32293333,107.7506667,1170.326667,61.35497,61.25,58.888,58.55746667,3.917283333,2.03852
02/01/2016 09:21:00,50.32156667,108.6893333,1161.8,61.35403,61.25,58.888,58.54146667,3.91684,2.033216667
02/01/2016 09:22:00,50.338,110.1103333,1143.763333,61.35523,61.25,58.888,58.5263,3.91801,2.030876667
02/01/2016 09:23:00,50.338,109.7746667,1125.263333,61.362,61.25,58.888,58.5347,3.918306667,2.03313
02/01/2016 09:24:00,50.338,108.118,1123.71,61.362,61.25,58.888,58.52626667,3.91848,2.03399
02/01/2016 09:25:00,50.338,106.5626667,1109.11,61.362,61.25026667,58.888,58.53453333,3.91787,2.033626667
02/01/2016 09:26:00,50.338,105.182,1097.57,61.362,61.25773333,58.888,58.5492,3.917046667,2.031423333
02/01/2016 09:27:00,50.33923333,104.9513333,1091.016667,61.362,61.25,58.8877,58.52546667,3.91841,2.029433333
02/01/2016 09:28:00,50.37563333,105.015,1094.85,61.362,61.25026667,58.87904,58.51006667,3.918703333,2.036016667
02/01/2016 09:29:00,50.39213333,105.788,1108.29,61.36227,61.25846667,58.87997,58.51193333,3.918846667,2.03099
02/01/2016 09:30:00,50.338,107.2103333,1120.303333,61.36973,61.27153333,58.8793,58.51033333,3.920146667,2.039403333
02/01/2016 09:31:00,50.33933333,108.1016667,1140.59,61.362,61.25796667,58.88773,58.5202,3.91859,2.03939
02/01/2016 09:32:00,50.3796,108.4123333,1137.373333,61.36277,61.25676667,58.88027,58.52493333,3.91834,2.03622
02/01/2016 09:33:00,50.42556667,107.5553333,1137.09,61.3864,61.25026667,58.8877,58.4951,3.919446667,2.03687
02/01/2016 09:34:00,50.4121,105.938,1150.746667,61.42646,61.25823333,58.8793,58.52616667,3.917906667,2.039086667
02/01/2016 09:35:00,50.38463333,105.0066667,1131.046667,61.41063,61.26476667,58.8869,58.50226667,3.918153333,2.044346667
02/01/2016 09:36:00,50.34476667,104.9153333,997.765,61.4009,61.25826667,58.8551,58.51033333,3.91966,2.040116667
02/01/2016 09:37:00,50.338,105.0823333,205.042,61.4276,61.26646667,58.8579,58.51886667,3.918533333,2.046373333
02/01/2016 09:38:00,50.338,105.5183333,204.7423333,61.44547,61.2798,58.85473,58.4854,3.91945,2.04548
02/01/2016 09:39:00,50.338,107.873,227.747,61.45927,61.2742,58.84687,58.4667,3.91802,2.042083333
02/01/2016 09:40:00,50.3377,110.3126667,969.1636667,61.467,61.2806,58.84313,58.42956667,3.91857,2.044703333
02/01/2016 09:41:00,50.3288,111.2726667,1460.29,61.467,61.2988,58.847,58.44646667,3.91774,2.05038
02/01/2016 09:42:00,50.32293333,111.6546667,1089.993333,61.46727,61.32133333,58.8471,58.46033333,3.91893,2.04384
02/01/2016 09:43:00,50.32103333,112.081,1039.206667,61.475,61.30213333,58.8499,58.47053333,3.91973,2.039076667
02/01/2016 09:44:00,50.32116667,112.0886667,1002.406667,61.475,61.30706667,58.84787,58.48586667,3.91757,2.03586
02/01/2016 09:45:00,50.29726667,111.4693333,1021.884,61.475,61.33756667,58.87293,58.48186667,3.913823333,2.04655
02/01/2016 09:46:00,50.30433333,111.451,992.4636667,61.475,61.3249,58.8694,58.4789,3.914526667,2.054436667
02/01/2016 09:47:00,50.28353333,111.478,993.739,61.475,61.32333333,58.8239,58.5049,3.91525,2.072563333
02/01/2016 09:48:00,50.24206667,111.4203333,994.7,61.4755,61.36126667,58.8491,58.50253333,3.913953333,2.06254
02/01/2016 09:49:00,50.2724,111.4296667,1015.35,61.49004,61.33966667,58.82327,58.5183,3.91843,2.05506
02/01/2016 09:50:00,50.25453333,111.4213333,1025.903333,61.49047,61.33083333,58.83113,58.5275,3.919313333,2.05701
02/01/2016 09:51:00,50.2407,111.4583333,1038.18,61.47573,61.35496667,58.8354,58.5404,3.919736667,2.06293
02/01/2016 09:52:00,50.23176667,111.4083333,1055.3,61.49733,61.35426667,58.8466,58.4941,3.92075,2.057993333
02/01/2016 09:53:00,50.225,111.3626667,1063.586667,61.5072,61.362,58.83567,58.49796667,3.91931,2.057836667
02/01/2016 09:54:00,50.2245,111.4426667,1051.213333,61.5136,61.36173333,58.85447,58.5252,3.919516667,2.058756667
02/01/2016 09:55:00,50.21023333,111.5186667,1039.73,61.53153,61.354,58.83887,58.5016,3.917096667,2.054576667
02/01/2016 09:56:00,50.217,111.4786667,1031.576667,61.5471,61.35426667,58.83487,58.492,3.917036667,2.054176667
02/01/2016 09:57:00,50.21626667,111.4406667,1021.953333,61.5499,61.36173333,58.83127,58.54923333,3.918096667,2.062103333
02/01/2016 09:58:00,50.19466667,111.46,1014.773333,61.5478,61.35426667,58.83913,58.5259,3.917976667,2.059533333
02/01/2016 09:59:00,50.18406667,111.4576667,1014.346667,61.57107,61.362,58.8434,58.494,3.91736,2.06602
02/01/2016 10:00:00,50.15686667,111.391,1024.353333,61.5735,61.362,58.8541,58.49386667,3.91908,2.058033333
02/01/2016 10:01:00,50.1538,111.425,1022.996667,61.588,61.362,58.82837,58.49066667,3.918536667,2.062226667
02/01/2016 10:02:00,50.17633333,111.5736667,1022.783333,61.588,61.362,58.8382,58.50973333,3.919606667,2.071583333
02/01/2016 10:03:00,50.15873333,111.683,1019.996667,61.588,61.362,58.81667,58.5016,3.919786667,2.067723333
02/01/2016 10:04:00,50.209,111.7216667,1037.093333,61.58773,61.362,58.8636,58.49013333,3.91936,2.053856667
02/01/2016 10:05:00,50.20853333,110.27,1031.503333,61.58027,61.362,58.823,58.4941,3.918196667,2.052676667
02/01/2016 10:06:00,50.19466667,108.754,1043.786667,61.588,61.362,58.8234,58.49663333,3.918076667,2.055213333
02/01/2016 10:07:00,50.18383333,106.8233333,1060.85,61.588,61.362,58.83487,58.48626667,3.917433333,2.064306667
02/01/2016 10:08:00,50.14873333,106.237,1062.283333,61.588,61.3623,58.8299,58.49336667,3.91837,2.06448
02/01/2016 10:09:00,50.112,103.2276667,1062.04,61.588,61.3707,58.79857,58.47483333,3.917553333,2.063916667
02/01/2016 10:10:00,50.11326667,102.543,1068.923333,61.588,61.3623,58.81473,58.47026667,3.91906,2.064483333
02/01/2016 10:11:00,50.15063333,101.45,1066.406667,61.588,61.3707,58.80643,58.47763333,3.917926667,2.066823333
02/01/2016 10:12:00,50.16953333,100.8623333,1057.6,61.588,61.362,58.7903,58.46683333,3.918706667,2.06467
02/01/2016 10:13:00,50.18406667,100.6323333,1048.566667,61.588,61.36256667,58.79847,58.46193333,3.918886667,2.066813333
02/01/2016 10:14:00,50.1566,100.4083333,1038.82,61.588,61.3787,58.78323,58.4606,3.918506667,2.069896667
02/01/2016 10:15:00,50.1454,100.364,1036.466667,61.588,61.37083333,58.79004,58.478,3.91871,2.06389
02/01/2016 10:16:00,50.1566,100.4733333,1035.786667,61.588,61.39553333,58.79097,58.4769,3.919,2.06018
02/01/2016 10:17:00,50.14606667,100.2823333,1044.29,61.588,61.41263333,58.78977,58.44503333,3.91906,2.045
02/01/2016 10:18:00,50.1756,100.3533333,1049.76,61.588,61.4597,58.783,58.44866667,3.920743333,2.042173333
02/01/2016 10:19:00,50.1356,100.4426667,1048.326667,61.5877,61.451,58.78273,58.52503333,3.919,2.04438
02/01/2016 10:20:00,50.15163333,100.2303333,1040.32,61.5788,61.45103333,58.775,58.49663333,3.91609,2.04605
02/01/2016 10:21:00,50.112,100.2493333,1021.866,61.57294,61.45223333,58.77527,58.48713333,3.915833333,2.02724
02/01/2016 10:22:00,50.112,100.5216667,542.3473333,61.57127,61.45903333,58.78273,58.52046667,3.916796667,2.02828
02/01/2016 10:23:00,50.112,100.5663333,204.9996667,61.5793,61.46023333,58.775,58.53266667,3.91676,2.024623333
02/01/2016 10:24:00,50.11173333,100.4583333,204.9936667,61.58743,61.46673333,58.775,58.49286667,3.918483333,2.019433333
02/01/2016 10:25:00,50.10426667,100.42,205.1026667,61.57073,61.45926667,58.775,58.46246667,3.918016667,2.01736
02/01/2016 10:26:00,50.11176667,100.7136667,205.1913333,61.56333,61.4662,58.775,58.53293333,3.918506667,2.013103333
02/01/2016 10:27:00,50.1039,100.826,205.534,61.5724,61.4438,58.775,58.5031,3.918703333,2.007363333
02/01/2016 10:28:00,50.07066667,101.004,205.9636667,61.55383,61.46626667,58.775,58.53336667,3.918796667,2.006406667
02/01/2016 10:29:00,50.03116667,101.1216667,206.663,61.5217,61.44546667,58.775,58.48663333,3.91875,2.009376667
02/01/2016 10:30:00,50.00863333,101.1653333,207.039,61.57073,61.45803333,58.775,58.50596667,3.920136667,2.006146667
02/01/2016 10:31:00,50.05536667,101.002,206.9776667,61.56207,61.43123333,58.775,58.53453333,3.918293333,2.016226667
02/01/2016 10:32:00,50.03656667,100.2,206.0496667,61.53487,61.46673333,58.775,58.5505,3.918113333,2.016733333
02/01/2016 10:33:00,50.02453333,100.4983333,206.3366667,61.5318,61.45903333,58.775,58.5653,3.918533333,2.008906667
02/01/2016 10:34:00,50.0399,100.732,206.523,61.55457,61.45996667,58.77554,58.57533333,3.91949,2.006076667
02/01/2016 10:35:00,50.03683333,100.509,206.3216667,61.5427,61.45926667,58.79047,58.61236667,3.919216667,2.002576667
02/01/2016 10:36:00,50.0312,100.7706667,206.3773333,61.56256,61.46676667,58.7758,58.56663333,3.919706667,2.00483
02/01/2016 10:37:00,50.00773333,100.797,206.5936667,61.54883,61.4597,58.7998,58.6146,3.919913333,2.005816667
02/01/2016 10:38:00,50,101.0046667,206.6986667,61.5166,61.4513,58.8229,58.63113333,3.92031,2.009166667
02/01/2016 10:39:00,50,101.1386667,206.6543333,61.56157,61.45996667,58.82143,58.60546667,3.920566667,2.008426667
02/01/2016 10:40:00,50,101.0993333,206.4826667,61.52037,61.459,58.86383,58.5919,3.919603333,2.01495
02/01/2016 10:41:00,50,101.08,206.2876667,61.53127,61.45926667,58.8875,58.64696667,3.9197,2.01361
02/01/2016 10:42:00,50,101.08,206.7913333,61.53937,61.467,58.8732,58.64653333,3.919706667,2.016773333
02/01/2016 10:43:00,50,101.0783333,206.5283333,61.5499,61.46646667,58.8793,58.66126667,3.91991,2.016053333
02/01/2016 10:44:00,50,101.0266667,206.1746667,61.5471,61.4513,58.888,58.63913333,3.920213333,2.017483333
02/01/2016 10:45:00,49.99976667,100.9356667,205.752,61.5499,61.45996667,58.88853,58.61386667,3.92057,2.01407
02/01/2016 10:46:00,49.99056667,101.097,206.422,61.54673,61.45926667,58.9037,58.6088,3.919723333,2.01291
02/01/2016 10:47:00,49.91893333,101.0153333,207.3533333,61.53937,61.46646667,58.8961,58.57346667,3.92039,2.004613333
02/01/2016 10:48:00,49.888,101.1686667,207.4446667,61.54883,61.4518,58.92907,58.56046667,3.92011,2.007823333
02/01/2016 10:49:00,49.88826667,101.1336667,207.2893333,61.51527,61.47473333,58.96133,58.6314,3.920403333,2.005616667
02/01/2016 10:50:00,49.89573333,101.2373333,207.2676667,61.52317,61.46646667,59,58.61563333,3.920493333,2.006186667
02/01/2016 10:51:00,49.888,101.1586667,207.2003333,61.5273,61.45153333,59,58.66273333,3.920296667,2.008713333
02/01/2016 10:52:00,49.8877,101.1173333,207.199,61.50767,61.4665,59,58.65496667,3.920236667,2.009076667
02/01/2016 10:53:00,49.8793,101.0363333,206.8803333,61.52713,61.4525,59,58.65526667,3.921176667,2.00845
02/01/2016 10:54:00,49.8877,100.9273333,206.8793333,61.53046,61.467,59,58.6921,3.917613333,2.00985
02/01/2016 10:55:00,49.8793,100.8533333,206.5663333,61.5144,61.467,59.0016,58.69473333,3.917983333,2.00839
02/01/2016 10:56:00,49.888,100.9573333,206.4746667,61.49707,61.467,59.04853,58.6892,3.917533333,2.008196667
02/01/2016 10:57:00,49.88826667,101.1773333,206.9106667,61.49953,61.46676667,59.06437,58.7524,3.918533333,2.010926667
02/01/2016 10:58:00,49.89573333,101.3903333,207.2176667,61.51493,61.4605,59.07623,58.73473333,3.91952,2.008873333
02/01/2016 10:59:00,49.888,101.402,207.152,61.51227,61.47473333,59.112,58.72736667,3.920106667,2.01083
02/01/2016 11:00:00,49.888,101.4566667,207.194,61.49097,61.467,59.112,58.73816667,3.920333333,2.005863333
02/01/2016 11:01:00,49.888,101.3623333,206.7483333,61.49057,61.46593333,59.11257,58.74566667,3.921226667,2.004926667
02/01/2016 11:02:00,49.888,101.4306667,207.282,61.507,61.4358,59.1297,58.8239,3.919163333,2.009093333
02/01/2016 11:03:00,49.888,101.4426667,207.328,61.50643,61.45876667,59.1501,58.8491,3.920966667,2.023446667
02/01/2016 11:04:00,49.88823333,101.228,206.97,61.4903,61.45276667,59.15353,58.8229,3.919973333,2.02495
02/01/2016 11:05:00,49.8961,101.1783333,206.7026667,61.49953,61.474,59.17086,58.82036667,3.919253333,2.029
02/01/2016 11:06:00,49.9274,101.4166667,207.3556667,61.5149,61.44546667,59.22473,58.83316667,3.92076,2.020296667
02/01/2016 11:07:00,49.91113333,101.323,207.2326667,61.5121,61.45873333,59.21727,58.89746667,3.91964,2.020226667
02/01/2016 11:08:00,49.94373333,101.407,207.3113333,61.51447,61.4508,59.225,58.93743333,3.920726667,2.02101
02/01/2016 11:09:00,49.93613333,101.3163333,207.342,61.4992,61.44546667,59.225,58.8649,3.918623333,2.021396667
02/01/2016 11:10:00,49.9396,101.218,207.1143333,61.50533,61.459,59.22573,58.92016667,3.919356667,2.02418
02/01/2016 11:11:00,49.9272,101.456,207.2256667,61.5144,61.45926667,59.24787,58.92643333,3.920973333,2.023703333
02/01/2016 11:12:00,49.9052,101.6303333,206.8173333,61.49813,61.46646667,59.27327,58.96756667,3.92017,2.0266
02/01/2016 11:13:00,49.93933333,101.6413333,207.038,61.5302,61.45053333,59.28163,58.9549,3.919333333,2.023773333
02/01/2016 11:14:00,49.91916667,101.6806667,207.2693333,61.50694,61.4372,59.3007,58.95253333,3.920286667,2.025906667
02/01/2016 11:15:00,49.89503333,101.6996667,207.2563333,61.5056,61.4438,59.32157,58.96783333,3.9199,2.02601
02/01/2016 11:16:00,49.89573333,101.6906667,207.4476667,61.52167,61.467,59.338,58.9629,3.919953333,2.023293333
02/01/2016 11:17:00,49.888,101.7103333,207.674,61.48347,61.46646667,59.338,58.95946667,3.921476667,2.020346667
02/01/2016 11:18:00,49.888,101.7196667,207.7883333,61.49654,61.451,59.338,58.94463333,3.920783333,2.024656667
02/01/2016 11:19:00,49.888,101.71,207.7366667,61.48297,61.45103333,59.33827,58.96343333,3.920346667,2.026206667
02/01/2016 11:20:00,49.88623333,101.71,207.641,61.4839,61.45116667,59.34653,58.97556667,3.92168,2.02335
02/01/2016 11:21:00,49.83513333,101.7103333,207.6726667,61.53793,61.42683333,59.3622,58.96396667,3.921106667,2.019066667
02/01/2016 11:22:00,49.83813333,101.7203333,207.7483333,61.50717,61.42216667,59.36993,58.99013333,3.921266667,2.021006667
02/01/2016 11:23:00,49.81226667,101.7303333,207.7066667,61.51183,61.4278,59.426,58.9364,3.920293333,2.021166667
02/01/2016 11:24:00,49.79073333,101.7403333,207.903,61.507,61.4503,59.42657,58.9476,3.920113333,2.020253333
02/01/2016 11:25:00,49.78323333,101.7503333,207.9916667,61.50667,61.43043333,59.44323,58.936,3.92049,2.02178
02/01/2016 11:26:00,49.7903,101.761,208.043,61.49813,61.443,59.45,58.9364,3.92021,2.02111
02/01/2016 11:27:00,49.7982,101.7886667,208.126,61.53036,61.4428,59.45,58.9484,3.920453333,2.018586667
02/01/2016 11:28:00,49.775,101.7466667,207.974,61.51237,61.43693333,59.45027,58.9611,3.91905,2.02158
02/01/2016 11:29:00,49.77446667,101.6453333,206.902,61.52246,61.43506667,59.45823,58.9935,3.917593333,2.035666667
02/01/2016 11:30:00,49.75846667,101.5096667,206.077,61.50717,61.43666667,59.4645,59.008,3.917403333,2.040406667
02/01/2016 11:31:00,49.74383333,101.4996667,205.6953333,61.51183,61.4278,59.4508,59.00673333,3.917576667,2.037783333
02/01/2016 11:32:00,49.76556667,101.4916667,205.5716667,61.50727,61.45003333,59.4757,58.97046667,3.919836667,2.03997
02/01/2016 11:33:00,49.69516667,101.542,205.9293333,61.51567,61.42216667,59.52517,58.98506667,3.920896667,2.03322
02/01/2016 11:34:00,49.69873333,101.6016667,206.485,61.5346,61.42753333,59.53007,59.01546667,3.920743333,2.030886667
02/01/2016 11:35:00,49.66256667,101.651,206.3613333,61.5224,61.44256667,59.53273,59.0008,3.919106667,2.030403333
02/01/2016 11:36:00,49.67843333,101.68,206.978,61.50533,61.42936667,59.5543,59.02346667,3.919326667,2.02762
02/01/2016 11:37:00,49.66173333,101.68,206.921,61.515,61.41233333,59.563,59.00796667,3.92014,2.028486667
02/01/2016 11:38:00,49.65293333,101.6803333,206.958,61.51517,61.45003333,59.563,59.0073,3.921256667,2.036573333
02/01/2016 11:39:00,49.6201,101.6903333,207.1973333,61.51957,61.42296667,59.563,59.01596667,3.92002,2.03002
02/01/2016 11:40:00,49.56583333,101.7003333,207.421,61.50727,61.44903333,59.563,59.01503333,3.9206,2.030593333
02/01/2016 11:41:00,49.58866667,101.7096667,207.7193333,61.51493,61.39183333,59.5638,59.01733333,3.920576667,2.030123333
02/01/2016 11:42:00,49.55,101.6996667,207.091,61.51333,61.3886,59.58744,59.05636667,3.91989,2.021863333
02/01/2016 11:43:00,49.55026667,101.6893333,206.2483333,61.52263,61.43483333,59.60036,59.0669,3.919576667,2.015006667
02/01/2016 11:44:00,49.55746667,101.67,206.1933333,61.51183,61.42963333,59.61207,59.06373333,3.918916667,2.015053333
02/01/2016 11:45:00,49.54226667,101.6683333,205.9903333,61.50807,61.41846667,59.64357,59.05613333,3.919486667,2.010696667
02/01/2016 11:46:00,49.5492,101.6193333,205.7053333,61.53887,61.4034,59.66023,59.0612,3.9219,2.00757
02/01/2016 11:47:00,49.52503333,101.601,205.563,61.5346,61.41566667,59.66727,59.0968,3.91905,2.00383
02/01/2016 11:48:00,49.49636667,101.6303333,205.374,61.52246,61.43383333,59.675,59.1203,3.920523333,2.004646667
02/01/2016 11:49:00,49.47763333,101.639,205.778,61.5077,61.4001,59.675,59.12926667,3.921176667,2.002956667
02/01/2016 11:50:00,49.4663,101.6096667,205.7123333,61.52837,61.40273333,59.675,59.13793333,3.920506667,1.99886
02/01/2016 11:51:00,49.446,101.6,205.491,61.53887,61.39566667,59.675,59.1646,3.920683333,2.00079
02/01/2016 11:52:00,49.44573333,101.601,205.535,61.5354,61.41406667,59.675,59.15193333,3.9202,2.006216667
02/01/2016 11:53:00,49.43826667,101.6303333,205.9753333,61.5462,61.387,59.67523,59.1227,3.920213333,2.00399
02/01/2016 11:54:00,49.446,101.6396667,206.1233333,61.52267,61.38716667,59.68203,59.17243333,3.920596667,2.009596667
02/01/2016 11:55:00,49.44573333,101.629,205.9166667,61.5136,61.39183333,59.68353,59.18383333,3.9205,2.01244
02/01/2016 11:56:00,49.438,101.6016667,205.5456667,61.53207,61.38693333,59.69944,59.15223333,3.920533333,2.013443333
02/01/2016 11:57:00,49.438,101.6516667,206.0293333,61.56107,61.38586667,59.71317,59.2162,3.92148,2.009053333
02/01/2016 11:58:00,49.438,101.694,206.8496667,61.5064,61.4102,59.7476,59.19356667,3.920883333,2.01347
02/01/2016 11:59:00,49.438,101.4956667,205.921,61.54593,61.38743333,59.76467,59.2105,3.92041,2.01303
02/01/2016 12:00:00,49.438,100.78,204.5,61.51617,61.40036667,59.75527,59.22366667,3.92068,2.025453333
02/01/2016 12:01:00,49.438,100.488,204.5,61.54963,61.41046667,59.76357,59.18506667,3.92012,2.02378
02/01/2016 12:02:00,49.438,100.436,204.5,61.53887,61.39516667,59.77943,59.18906667,3.92058,2.014616667
02/01/2016 12:03:00,49.43773333,100.6146667,204.5,61.5338,61.4001,59.7638,59.2497,3.91708,2.01804
02/01/2016 12:04:00,49.43026667,100.738,204.4996667,61.4998,61.4019,59.787,59.2717,3.91652,2.019176667
02/01/2016 12:05:00,49.43773333,100.389,204.4906667,61.52367,61.37056667,59.787,59.32183333,3.917136667,2.018456667
02/01/2016 12:06:00,49.43026667,100.3716667,204.5106667,61.54313,61.38646667,59.787,59.34373333,3.918306667,2.016916667
02/01/2016 12:07:00,49.4377,100.7166667,204.5316667,61.54593,61.3717,59.787,59.27756667,3.921366667,2.008856667
02/01/2016 12:08:00,49.4293,100.9126667,204.581,61.51567,61.39183333,59.787,59.2658,3.9204,2.013273333
02/01/2016 12:09:00,49.438,100.994,204.6166667,61.5346,61.38646667,59.787,59.28986667,3.920393333,2.009696667
02/01/2016 12:10:00,49.4377,101.118,204.8086667,61.52263,61.3717,59.787,59.31386667,3.920166667,2.012423333
02/01/2016 12:11:00,49.4293,101.3523333,204.7746667,61.51263,61.3913,59.787,59.2809,3.919203333,2.010146667
02/01/2016 12:12:00,49.4377,101.4173333,204.9093333,61.53153,61.37096667,59.787,59.28053333,3.91932,2.008553333
02/01/2016 12:13:00,49.42903333,101.34,204.8876667,61.5466,61.36973333,59.78757,59.35316667,3.919906667,2.007266667
02/01/2016 12:14:00,49.4297,101.343,204.8203333,61.5346,61.3623,59.80453,59.32853333,3.920166667,2.009196667
02/01/2016 12:15:00,49.42126667,101.4343333,204.842,61.52353,61.3707,59.82093,59.31656667,3.922053333,2.009076667
02/01/2016 12:16:00,49.4288,101.5586667,205.1903333,61.53887,61.3623,59.8484,59.3628,3.92068,2.008586667
02/01/2016 12:17:00,49.42293333,101.5216667,205.2026667,61.5354,61.37153333,59.85883,59.3854,3.920123333,2.01389
02/01/2016 12:18:00,49.42073333,101.572,205.2993333,61.5456,61.38643333,59.82723,59.36753333,3.920786667,2.010693333
02/01/2016 12:19:00,49.41256667,101.6316667,205.8743333,61.50507,61.36973333,59.89173,59.3547,3.92044,2.01048
02/01/2016 12:20:00,49.40043333,101.6796667,206.2793333,61.50807,61.36276667,59.88453,59.37563333,3.92158,2.009953333
02/01/2016 12:21:00,49.41256667,101.6703333,205.9743333,61.53864,61.38453333,59.9,59.3948,3.920983333,2.011393333
02/01/2016 12:22:00,49.39963333,101.68,206.1036667,61.52863,61.371,59.9,59.41656667,3.920503333,2.008646667
02/01/2016 12:23:00,49.3898,101.6806667,206.235,61.547,61.37146667,59.89977,59.3743,3.920586667,2.019066667
02/01/2016 12:24:00,49.41356667,101.7003333,206.9823333,61.5461,61.38453333,59.89297,59.3548,3.92021,2.029583333
02/01/2016 12:25:00,49.4289,101.7103333,207.6293333,61.5209,61.371,59.89227,59.37766667,3.92053,2.02615
02/01/2016 12:26:00,49.39566667,101.72,207.6113333,61.54683,61.37096667,59.9,59.3678,3.92143,2.02479
02/01/2016 12:27:00,49.35693333,101.7196667,207.6456667,61.5419,61.37003333,59.9,59.3617,3.922283333,2.027396667
02/01/2016 12:28:00,49.35453333,101.7083333,207.4973333,61.53793,61.3707,59.9,59.35303333,3.92175,2.027766667
02/01/2016 12:29:00,49.34046667,101.6596667,206.833,61.5082,61.362,59.9,59.3564,3.920326667,2.041176667
02/01/2016 12:30:00,49.325,101.6493333,206.6306667,61.5426,61.362,59.9,59.4233,3.921073333,2.0378
02/01/2016 12:31:00,49.325,101.6223333,206.617,61.531,61.362,59.9,59.34503333,3.920326667,2.04369
02/01/2016 12:32:00,49.325,101.4043333,205.672,61.53113,61.36283333,59.9,59.34786667,3.921116667,2.0461
02/01/2016 12:33:00,49.325,101.53,206.0333333,61.53433,61.38646667,59.90027,59.4026,3.921583333,2.04024
02/01/2016 12:34:00,49.325,101.5336667,206.4206667,61.51517,61.37096667,59.90827,59.41966667,3.921066667,2.038513333
02/01/2016 12:35:00,49.325,101.6413333,206.4593333,61.5201,61.36973333,59.91627,59.4101,3.9201,2.03877
02/01/2016 12:36:00,49.32473333,101.6773333,207.0053333,61.52353,61.36226667,59.9242,59.4121,3.920026667,2.035196667
02/01/2016 12:37:00,49.317,101.5983333,206.5626667,61.53787,61.36973333,59.9298,59.3876,3.917923333,2.04096
02/01/2016 12:38:00,49.31726667,101.5523333,206.0806667,61.50613,61.3623,59.92427,59.43353333,3.91855,2.042716667
02/01/2016 12:39:00,49.325,101.6203333,206.6726667,61.53847,61.3707,59.9332,59.4202,3.91711,2.04316
02/01/2016 12:40:00,49.325,101.6276667,206.462,61.52267,61.362,59.9676,59.4284,3.917483333,2.04177
02/01/2016 12:41:00,49.325,101.5576667,206.4936667,61.51307,61.3623,59.95613,59.49866667,3.91991,2.034973333
02/01/2016 12:42:00,49.325,101.4923333,205.7323333,61.51567,61.3707,59.96067,59.5168,3.920233333,2.031423333
02/01/2016 12:43:00,49.325,101.5623333,205.806,61.53433,61.362,59.97973,59.48193333,3.92123,2.034923333
02/01/2016 12:44:00,49.325,101.6276667,205.985,61.51473,61.362,59.9731,59.48033333,3.922076667,2.032776667
02/01/2016 12:45:00,49.325,101.5573333,206.1136667,61.50667,61.36226667,60.00527,59.49133333,3.921346667,2.035186667
02/01/2016 12:46:00,49.325,101.4786667,205.638,61.49813,61.37003333,60.0127,59.5286,3.919833333,2.040653333
02/01/2016 12:47:00,49.325,101.4410169,205.5874576,61.53127,61.37069492,60.00404,59.48833898,3.9208,2.042152542
02/01/2016 12:48:00,49.325,101.473,205.7995,61.53805,61.362,60.00495,59.4972,3.92082,2.04089
02/01/2016 12:49:00,49.3246,101.5305,205.7925,61.51935,61.362,60.00405,59.48155,3.921195,2.04243
02/01/2016 12:50:00,49.3162,101.5375,205.8035,61.5069,61.362,60.0054,59.47265,3.921065,2.039185
02/01/2016 12:51:00,49.30185,101.4905,205.129,61.5047,61.362,60.013,59.4656,3.92039,2.038825
02/01/2016 12:52:00,49.31835,101.505,205.5185,61.5002,61.362,60.013,59.4588,3.920235,2.03749
02/01/2016 12:53:00,49.3242,101.6025,206.0775,61.52245,61.362,60.01255,59.4744,3.9209,2.03923
02/01/2016 12:54:00,49.30795,101.65,206.401,61.51175,61.36245,60.004,59.4838,3.920935,2.039785
02/01/2016 12:55:00,49.28905,101.65,206.246,61.5062,61.37055,60.00445,59.5178,3.92156,2.039395
02/01/2016 12:56:00,49.3098,101.6495,206.56,61.4913,61.36245,60.013,59.5144,3.92081,2.0373
02/01/2016 12:57:00,49.325,101.64,206.7185,61.4971,61.37055,60.013,59.5229,3.92097,2.03532
02/01/2016 12:58:00,49.3246,101.6405,206.144,61.49815,61.362,60.013,59.5383,3.92044,2.034125
02/01/2016 12:59:00,49.31705,101.6495,206.609,61.48285,61.362,60.013,59.50545,3.92119,2.040275
02/01/2016 13:00:00,49.31675,101.638,206.7645,61.4986,61.362,60.013,59.49515,3.92103,2.03952
02/01/2016 13:01:00,49.2926,101.6005,206.4135,61.4913,61.362,60.013,59.4972,3.92152,2.03324
02/01/2016 13:02:00,49.28475,101.612,205.3635,61.4963,61.362,60.013,59.48415,3.920015,2.01524
02/01/2016 13:03:00,49.27985,101.6505,205.8255,61.483,61.362,60.013,59.52525,3.920255,2.01976
02/01/2016 13:04:00,49.2764,101.6605,206.1215,61.4845,61.362,60.013,59.53,3.91951,2.019535
02/01/2016 13:05:00,49.2652,101.67,206.146,61.5111,61.362,60.013,59.5309,3.92157,2.0294
02/01/2016 13:06:00,49.269,101.669,206.07,61.47575,61.362,60.0134,59.5479,3.92097,2.023425
02/01/2016 13:07:00,49.26655,101.652,206.1085,61.49085,61.362,60.0206,59.5472,3.92044,2.01814
02/01/2016 13:08:00,49.22085,101.6905,206.8505,61.5058,61.362,60.01335,59.56965,3.92114,2.0166
02/01/2016 13:09:00,49.2378,101.7,207.0325,61.48295,61.362,60.02125,59.5642,3.92006,2.00908
02/01/2016 13:10:00,49.25135,101.699,206.7045,61.48205,61.362,60.0458,59.58765,3.92113,2.010715
02/01/2016 13:11:00,49.21965,101.681,206.8105,61.483,61.362,60.06045,59.59975,3.919685,2.0131
02/01/2016 13:12:00,49.213,101.7,207.192,61.48295,61.362,60.05015,59.5946,3.91747,2.016995
02/01/2016 13:13:00,49.213,101.7,207.0365,61.48205,61.362,60.0521,59.58725,3.91697,2.01884
02/01/2016 13:14:00,49.213,101.7005,206.9755,61.4837,61.362,60.0355,59.59215,3.918335,2.01966
02/01/2016 13:15:00,49.2122,101.71,207.09,61.4959,61.362,60.047,59.597,3.919215,2.02046
02/01/2016 13:16:00,49.19695,101.7105,207.273,61.475,61.362,60.084,59.63435,3.92326,2.014105
02/01/2016 13:17:00,49.196,101.72,207.1425,61.47535,61.362,60.0656,59.62225,3.922535,2.015955
02/01/2016 13:18:00,49.1923,101.7195,207.186,61.48205,61.362,60.0782,59.6275,3.92313,2.01319
02/01/2016 13:19:00,49.1209,101.71,207.114,61.4834,61.362,60.1011,59.6373,3.921745,2.013045
02/01/2016 13:20:00,49.1,101.7105,207.203,61.49095,61.3616,60.1025,59.6426,3.920705,2.013935
02/01/2016 13:21:00,49.1,101.716,207.3895,61.48965,61.3544,60.09385,59.63325,3.92082,2.01483
02/01/2016 13:22:00,49.1,101.637,206.2015,61.4826,61.362,60.10955,59.60095,3.92121,2.019295
02/01/2016 13:23:00,49.09925,101.5825,205.4725,61.475,61.362,60.1018,59.6182,3.921415,2.02128
02/01/2016 13:24:00,49.08095,101.633,205.557,61.475,61.3616,60.11665,59.60245,3.92163,2.02438
02/01/2016 13:25:00,49.004,101.6905,206.272,61.475,61.35405,60.11035,59.59095,3.92031,2.018315
02/01/2016 13:26:00,49.00355,101.7,206.5125,61.475,61.35455,60.1166,59.57205,3.920535,2.018505
02/01/2016 13:27:00,48.9946,101.701,206.7585,61.4758,61.34645,60.1098,59.59215,3.921185,2.01664
02/01/2016 13:28:00,48.987,101.72,206.9225,61.49055,61.35495,60.125,59.5966,3.920925,2.015715
02/01/2016 13:29:00,48.987,101.72,206.9855,61.48205,61.3544,60.125,59.6264,3.921375,2.01972
02/01/2016 13:30:00,48.987,101.7195,207.284,61.483,61.36165,60.125,59.6152,3.92089,2.01816
02/01/2016 13:31:00,48.987,101.7105,207.3635,61.4826,61.35495,60.125,59.6186,3.92073,2.017705
02/01/2016 13:32:00,48.987,101.7195,207.4215,61.475,61.3532,60.12465,59.6123,3.92125,2.023805
02/01/2016 13:33:00,48.987,101.709,207.2515,61.475,61.3392,60.11835,59.6357,3.92033,2.02957
02/01/2016 13:34:00,48.987,101.6885,207.0735,61.475,61.362,60.125,59.61305,3.92094,2.02867
02/01/2016 13:35:00,48.987,101.66,206.7535,61.475,61.362,60.125,59.65395,3.92174,2.02277
02/01/2016 13:36:00,48.987,101.6605,206.6295,61.475,61.3612,60.125,59.6902,3.92247,2.029875
02/01/2016 13:37:00,48.987,101.6695,206.6145,61.475,61.3464,60.125,59.67535,3.92188,2.03126
02/01/2016 13:38:00,48.98745,101.6615,206.5205,61.475,61.35405,60.125,59.68205,3.921525,2.03027
02/01/2016 13:39:00,48.99555,101.691,206.7455,61.475,61.35535,60.125,59.6838,3.921905,2.02621
02/01/2016 13:40:00,48.98825,101.7095,207.224,61.4754,61.3616,60.125,59.69855,3.92016,2.03183
02/01/2016 13:41:00,49.0112,101.6995,207.115,61.4826,61.35365,60.125,59.69205,3.921275,2.026715
02/01/2016 13:42:00,48.99745,101.69,207.2245,61.475,61.34775,60.125,59.72855,3.920835,2.02793
02/01/2016 13:43:00,49.02675,101.6905,207.489,61.475,61.36015,60.12535,59.68325,3.9215,2.0457
02/01/2016 13:44:00,49.0605,101.7,207.2815,61.47535,61.32605,60.13165,59.709,3.92147,2.047445
02/01/2016 13:45:00,49.0715,101.6995,207.297,61.48165,61.3464,60.12575,59.7464,3.920855,2.044845
02/01/2016 13:46:00,49.1,101.69,207.054,61.475,61.35405,60.14045,59.7372,3.91992,2.05127
02/01/2016 13:47:00,49.1,101.6895,207.1335,61.475,61.35375,60.149,59.7762,3.91838,2.04888
02/01/2016 13:48:00,49.1004,101.6795,207.1985,61.475,61.33,60.14815,59.7236,3.91802,2.050575
02/01/2016 13:49:00,49.1084,101.6685,207.148,61.475,61.33125,60.13445,59.7356,3.91849,2.05381
02/01/2016 13:50:00,49.1201,101.64,206.7395,61.475,61.35335,60.1818,59.7464,3.92029,2.051875
02/01/2016 13:51:00,49.19875,101.638,206.901,61.475,61.32325,60.19675,59.7344,3.921955,2.04798
02/01/2016 13:52:00,49.213,101.6005,206.552,61.475,61.34655,60.19185,59.7246,3.9211,2.055145
02/01/2016 13:53:00,49.213,101.613,206.7945,61.475,61.338,60.1906,59.7551,3.92117,2.054075
02/01/2016 13:54:00,49.2134,101.67,207.0705,61.475,61.33845,60.22105,59.7573,3.9225,2.05346
02/01/2016 13:55:00,49.22285,101.672,207.1005,61.475,61.34695,60.22235,59.7626,3.922445,2.05085
02/01/2016 13:56:00,49.25975,101.7105,207.506,61.475,61.346,60.22905,59.75435,3.92142,2.051505
02/01/2016 13:57:00,49.2938,101.72,207.8075,61.475,61.34605,60.23035,59.74305,3.921825,2.04582
02/01/2016 13:58:00,49.3098,101.721,207.771,61.475,61.34575,60.2366,59.7612,3.92226,2.044295
02/01/2016 13:59:00,49.325,101.741,207.9815,61.475,61.3229,60.2294,59.7256,3.92155,2.04438
02/01/2016 14:00:00,49.325,101.7575,207.993,61.475,61.3399,60.237,59.6982,3.922425,2.047735
02/01/2016 14:01:00,49.325,101.694,207.5865,61.475,61.338,60.2366,59.68445,3.92107,2.047775
02/01/2016 14:02:00,49.3254,101.384,205.9715,61.475,61.3381,60.2294,59.71415,3.92233,2.07177
02/01/2016 14:03:00,49.333,101.2465,205.401,61.475,61.3395,60.237,59.755,3.921085,2.067675
02/01/2016 14:04:00,49.333,100.789,204.8435,61.475,61.33,60.237,59.75475,3.922635,2.07254
02/01/2016 14:05:00,49.3362,100.596,204.726,61.475,61.32785,60.237,59.75145,3.921435,2.06572
02/01/2016 14:06:00,49.39715,100.9055,204.848,61.4754,61.28915,60.237,59.78015,3.922095,2.06617
02/01/2016 14:07:00,49.40145,101.008,204.9955,61.4826,61.3301,60.237,59.8021,3.92198,2.0676
02/01/2016 14:08:00,49.42945,100.9805,204.922,61.47575,61.3331,60.237,59.804,3.921635,2.068975
02/01/2016 14:09:00,49.438,101.1775,205.1465,61.48885,61.3544,60.237,59.8024,3.922255,2.05926
02/01/2016 14:10:00,49.438,101.1355,205.0805,61.4674,61.3654,60.2374,59.77155,3.921445,2.064015
02/01/2016 14:11:00,49.438,101.241,205.0985,61.475,61.43225,60.2446,59.763,3.922275,2.06067
02/01/2016 14:12:00,49.438,101.264,205.271,61.475,61.4758,60.23815,59.7646,3.921745,2.063905
02/01/2016 14:13:00,49.438,101.3405,205.495,61.475,61.49545,60.2609,59.79705,3.920785,2.064015
02/01/2016 14:14:00,49.438,101.3485,205.7665,61.4758,61.5828,60.2784,59.83695,3.92232,2.06442
02/01/2016 14:15:00,49.438,101.3275,205.5205,61.4906,61.6392,60.2862,59.85525,3.920875,2.066585
02/01/2016 14:16:00,49.438,101.4705,205.739,61.48525,61.7008,60.291,59.86,3.92235,2.064225
02/01/2016 14:17:00,49.438,101.4705,206.0715,61.52935,61.72085,60.3112,59.85975,3.92318,2.061315
02/01/2016 14:18:00,49.438,101.2995,205.5425,61.5562,61.81335,60.33405,59.85645,3.92089,2.069215
02/01/2016 14:19:00,49.438,101.487,205.8245,61.57905,61.82405,60.33415,59.884,3.92074,2.06956
02/01/2016 14:20:00,49.43755,101.6215,206.6825,61.5804,61.9022,60.31885,59.88145,3.921395,2.07088
02/01/2016 14:21:00,49.42945,101.651,206.9465,61.588,61.928,60.33535,59.83355,3.919325,2.07418
02/01/2016 14:22:00,49.438,101.671,207.451,61.5888,61.9872,60.3424,59.8453,3.91798,2.072645
02/01/2016 14:23:00,49.43755,101.6885,207.4265,61.6056,62.02985,60.3496,59.8707,3.91951,2.085445
02/01/2016 14:24:00,49.427,101.661,206.615,61.63845,62.0467,60.3416,59.884,3.919805,2.059055
02/01/2016 14:25:00,49.3907,101.6805,206.8875,61.68575,62.0641,60.3348,59.88405,3.921795,2.046535
02/01/2016 14:26:00,49.4221,101.69,206.649,61.7,62.1424,60.35,59.88535,3.92165,2.0416
02/01/2016 14:27:00,49.404,101.6745,206.566,61.7004,62.152,60.35,59.8916,3.92075,2.04378
02/01/2016 14:28:00,49.3852,101.3675,205.3325,61.7096,62.1928,60.35,59.8837,3.92175,2.04968
02/01/2016 14:29:00,49.389,101.137,205.0085,61.741,62.24685,60.35,59.8767,3.92267,2.06074
02/01/2016 14:30:00,49.3888,101.264,205.1585,61.76265,62.263,60.35,59.85175,3.922125,2.06128
02/01/2016 14:31:00,49.3844,101.1365,204.9305,61.813,62.2678,60.35,59.84525,3.922555,2.0573
02/01/2016 14:32:00,49.373,100.88,204.751,61.81335,62.3598,60.35,59.8124,3.92168,2.061015
02/01/2016 14:33:00,49.3755,100.877,204.763,61.82165,62.375,60.35,59.8195,3.9213,2.059395
02/01/2016 14:34:00,49.4213,100.8335,204.6445,61.8526,62.37535,60.35,59.8121,3.921365,2.059375
02/01/2016 14:35:00,49.38805,101.0935,204.9315,61.8486,62.38125,60.35,59.8516,3.922585,2.060575
02/01/2016 14:36:00,49.37175,101.165,205.149,61.917,62.3638,60.35035,59.8423,3.92233,2.056455
02/01/2016 14:37:00,49.4062,101.261,205.1255,61.9174,62.301,60.35745,59.8113,3.922785,2.05928
02/01/2016 14:38:00,49.4279,101.2895,205.065,61.925,62.25975,60.3656,59.83845,3.920665,2.056995
02/01/2016 14:39:00,49.4065,101.477,205.5745,61.925,62.1956,60.3587,59.88535,3.92186,2.05673
02/01/2016 14:40:00,49.3978,101.611,206.231,61.925,62.14925,60.3721,59.892,3.92115,2.053585
02/01/2016 14:41:00,49.412,101.6305,206.253,61.925,62.13175,60.374,59.8913,3.922115,2.05488
02/01/2016 14:42:00,49.392,101.6415,206.3295,61.925,62.06985,60.37545,59.8763,3.92243,2.04874
02/01/2016 14:43:00,49.3736,101.67,206.7065,61.9246,62.06635,60.40275,59.844,3.92295,2.04745
02/01/2016 14:44:00,49.3872,101.67,206.823,61.9174,62.05315,60.399,59.84455,3.92196,2.045035
02/01/2016 14:45:00,49.42945,101.6705,206.7095,61.925,62.03625,60.4174,59.85445,3.92122,2.053255
02/01/2016 14:46:00,49.43725,101.6805,207.081,61.925,62.02195,60.4056,59.84495,3.92162,2.05282
02/01/2016 14:47:00,49.4229,101.6895,207.095,61.925,62.0194,60.39975,59.86405,3.921955,2.06088
02/01/2016 14:48:00,49.4202,101.6775,206.9865,61.92425,61.98655,60.43285,59.8828,3.921095,2.062595
02/01/2016 14:49:00,49.40365,101.6315,206.7065,61.91035,61.94005,60.4288,59.8624,3.921025,2.066405
02/01/2016 14:50:00,49.37935,101.66,206.292,61.9174,61.9402,60.40695,59.9092,3.921465,2.068375
02/01/2016 14:51:00,49.40475,101.66,206.9045,61.92385,61.925,60.42445,59.9324,3.92078,2.06806
02/01/2016 14:52:00,49.39785,101.66,206.9895,61.90275,61.925,60.41415,59.9414,3.920405,2.070855
02/01/2016 14:53:00,49.3554,101.658,206.9665,61.9174,61.9246,60.41765,59.9678,3.920595,2.06599
02/01/2016 14:54:00,49.325,101.6155,206.675,61.9238,61.9158,60.4312,59.9628,3.92225,2.06217
02/01/2016 14:55:00,49.3234,101.5305,206.002,61.9018,61.8918,60.45405,59.93915,3.919365,2.06538
02/01/2016 14:56:00,49.2946,101.5435,205.8795,61.9155,61.8662,60.45375,59.92225,3.91864,2.064925
02/01/2016 14:57:00,49.32275,101.6095,206.449,61.8861,61.8134,60.4308,59.9076,3.917555,2.063705
02/01/2016 14:58:00,49.27705,101.6005,206.614,61.869,61.8206,60.44645,59.9028,3.918755,2.067765
02/01/2016 14:59:00,49.2206,101.607,206.4525,61.8684,61.813,60.45495,59.9548,3.921725,2.07109
02/01/2016 15:00:00,49.213,101.541,205.551,61.856,61.813,60.4524,59.9323,3.92219,2.07474
02/01/2016 15:01:00,49.2134,101.3625,205.5515,61.8378,61.813,60.42405,59.9377,3.921955,2.07492
02/01/2016 15:02:00,49.2206,101.216,205.192,61.85245,61.81175,60.46215,59.934,3.92114,2.06386
02/01/2016 15:03:00,49.213,101.128,205.031,61.84295,61.7884,60.4461,59.9699,3.921885,2.062745
02/01/2016 15:04:00,49.213,100.905,204.864,61.85895,61.79385,60.4483,59.9297,3.921605,2.056255
02/01/2016 15:05:00,49.21145,101.013,204.958,61.82085,61.75115,60.45445,59.9247,3.92166,2.061465
02/01/2016 15:06:00,49.1803,101.2695,205.3085,61.8362,61.7156,60.463,59.9377,3.920895,2.069125
02/01/2016 15:07:00,49.14595,101.458,205.496,61.8206,61.7084,60.463,59.9304,3.920785,2.08283
02/01/2016 15:08:00,49.10665,101.613,206.0385,61.8134,61.7152,60.46255,59.89965,3.9205,2.08163
02/01/2016 15:09:00,49.1,101.6705,206.9605,61.8206,61.7,60.4537,59.89495,3.92056,2.083955
02/01/2016 15:10:00,49.09925,101.6795,206.972,61.813,61.7,60.44875,59.9328,3.921625,2.08153
02/01/2016 15:11:00,49.08415,101.668,206.985,61.813,61.7,60.463,59.9501,3.92019,2.08764
02/01/2016 15:12:00,49.0644,101.631,206.5545,61.813,61.7,60.463,59.9903,3.91999,2.08483
02/01/2016 15:13:00,48.99555,101.651,207.4145,61.813,61.7,60.463,59.9987,3.919845,2.089115
02/01/2016 15:14:00,48.987,101.669,207.6875,61.813,61.69965,60.463,60.0465,3.92064,2.0875
02/01/2016 15:15:00,48.987,101.648,207.633,61.813,61.69255,60.463,59.98165,3.919635,2.087595
02/01/2016 15:16:00,48.987,101.6115,207.508,61.813,61.684,60.463,60.0126,3.92219,2.08963
02/01/2016 15:17:00,48.9866,101.6385,207.655,61.813,61.6833,60.463,60.00455,3.921995,2.09414
02/01/2016 15:18:00,48.97605,101.613,207.5675,61.813,61.6699,60.463,59.99685,3.92187,2.09691
02/01/2016 15:19:00,48.91895,101.6705,207.707,61.813,61.6664,60.463,60.01225,3.92125,2.09888
02/01/2016 15:20:00,48.8982,101.6805,207.6575,61.813,61.63545,60.463,59.99995,3.92036,2.096605
02/01/2016 15:21:00,48.8826,101.6905,207.7995,61.813,61.62555,60.463,60.03505,3.92154,2.09692
02/01/2016 15:22:00,48.875,101.7005,207.798,61.813,61.6347,60.46335,59.9975,3.92229,2.101025
02/01/2016 15:23:00,48.8742,101.71,207.953,61.81225,61.6109,60.46965,59.9876,3.922075,2.099615
02/01/2016 15:24:00,48.8598,101.71,208.008,61.7971,61.6276,60.463,59.97975,3.921615,2.099995
02/01/2016 15:25:00,48.8746,101.7095,207.963,61.7804,61.61915,60.46335,59.97485,3.921945,2.102045
02/01/2016 15:26:00,48.86705,101.7005,207.8365,61.78885,61.60225,60.46965,59.97485,3.92274,2.106545
02/01/2016 15:27:00,48.86715,101.7005,207.9675,61.80455,61.5884,60.463,60.0263,3.92163,2.103715
02/01/2016 15:28:00,48.8498,101.5115,208.1215,61.7957,61.5956,60.463,59.97405,3.922125,2.1057
02/01/2016 15:29:00,48.8283,101.35,208.3375,61.7887,61.588,60.4634,59.95845,3.92051,2.101925
02/01/2016 15:30:00,48.8509,101.3495,208.2745,61.7648,61.588,60.4706,60.00375,3.91693,2.102615
02/01/2016 15:31:00,48.8094,101.347,207.9915,61.7805,61.588,60.4638,59.9792,3.917605,2.106455
02/01/2016 15:32:00,48.77855,101.482,208.202,61.7879,61.588,60.4798,59.96455,3.91969,2.10184
02/01/2016 15:33:00,48.77045,101.5195,208.049,61.7488,61.588,60.49415,59.9773,3.92136,2.102425
02/01/2016 15:34:00,48.77855,101.502,208.024,61.76455,61.58755,60.47805,60.0214,3.920665,2.098935
02/01/2016 15:35:00,48.76965,101.3685,207.9025,61.77365,61.579,60.4793,60.0308,3.921905,2.09585
02/01/2016 15:36:00,48.765,101.7205,207.771,61.74675,61.57905,60.4851,60.0636,3.921955,2.09711
02/01/2016 15:37:00,48.801,101.727,207.9925,61.72185,61.5804,60.4862,60.0362,3.92118,2.102895
02/01/2016 15:38:00,48.763,101.669,208.231,61.7016,61.58755,60.47245,60.02395,3.922675,2.101245
02/01/2016 15:39:00,48.76255,101.6515,208.259,61.73155,61.57905,60.49975,60.07905,3.92223,2.107185
02/01/2016 15:40:00,48.75445,101.6785,208.4095,61.72385,61.5804,60.4942,60.06195,3.9228,2.09463
02/01/2016 15:41:00,48.763,101.65,208.0135,61.7392,61.5876,60.48005,60.07865,3.922795,2.07801
02/01/2016 15:42:00,48.76225,101.65,207.894,61.7228,61.57875,60.50095,60.0546,3.92267,2.075935
02/01/2016 15:43:00,48.7471,101.648,207.964,61.7012,61.5562,60.5177,60.0844,3.92211,2.06888
02/01/2016 15:44:00,48.7272,101.607,207.847,61.7228,61.5787,60.4943,60.0712,3.92227,2.066715
02/01/2016 15:45:00,48.6732,101.545,207.7825,61.7,61.5713,60.5178,60.0402,3.921705,2.069165
02/01/2016 15:46:00,48.6576,101.446,207.626,61.7004,61.5382,60.4964,60.09995,3.921845,2.074105
02/01/2016 15:47:00,48.65,101.3775,207.3705,61.708,61.5232,60.5224,60.07665,3.922625,2.072555
02/01/2016 15:48:00,48.65,101.5225,207.5775,61.708,61.5256,60.5118,60.0141,3.92118,2.07724
02/01/2016 15:49:00,48.65,101.5715,207.7275,61.7076,61.49965,60.52865,60.0347,3.92087,2.074355
02/01/2016 15:50:00,48.65,101.6015,207.8705,61.7,61.51055,60.55915,60.029,3.92224,2.077215
02/01/2016 15:51:00,48.65,101.631,207.877,61.7,61.4838,60.5435,60.02895,3.92293,2.07549
02/01/2016 15:52:00,48.65,101.6505,207.8285,61.7,61.49855,60.5525,60.02725,3.92157,2.073155
02/01/2016 15:53:00,48.64885,101.659,207.9885,61.7,61.48965,60.5446,60.01255,3.920965,2.06852
02/01/2016 15:54:00,48.62535,101.634,207.949,61.7,61.4826,60.57465,60.00445,3.920345,2.06946
02/01/2016 15:55:00,48.5924,101.523,207.7355,61.7,61.47535,60.56795,60.0134,3.92129,2.079995
02/01/2016 15:56:00,48.56115,101.5745,207.641,61.7,61.48205,60.5666,60.0221,3.923,2.07841
02/01/2016 15:57:00,48.5446,101.476,207.485,61.7,61.4826,60.5598,60.0415,3.923035,2.086395
02/01/2016 15:58:00,48.537,101.588,207.7705,61.7,61.4754,60.575,60.0146,3.92362,2.090085
02/01/2016 15:59:00,48.5358,101.551,207.7765,61.7,61.4826,60.57465,60.04415,3.92208,2.090065
02/01/2016 16:00:00,48.5094,101.5605,207.6955,61.7,61.475,60.56795,60.02805,3.92173,2.09521
02/01/2016 16:01:00,48.44055,101.3815,207.425,61.7,61.475,60.567,60.0306,3.922285,2.09711
02/01/2016 16:02:00,48.43165,101.416,207.5375,61.7,61.475,60.5674,60.0631,3.921955,2.094
02/01/2016 16:03:00,48.4246,101.5295,207.863,61.7,61.475,60.575,60.1041,3.921,2.105175
02/01/2016 16:04:00,48.417,101.5175,207.731,61.7,61.475,60.575,60.122,3.91906,2.137065
02/01/2016 16:05:00,48.4174,101.4755,207.747,61.7,61.475,60.575,60.0672,3.918405,2.13772
02/01/2016 16:06:00,48.422,101.585,207.683,61.7,61.475,60.575,60.1078,3.920285,2.127205
02/01/2016 16:07:00,48.3648,101.681,207.5685,61.7,61.475,60.575,60.08735,3.9182,2.136435
02/01/2016 16:08:00,48.3594,101.7,207.9205,61.6992,61.475,60.575,60.12925,3.92017,2.129495
02/01/2016 16:09:00,48.3282,101.7005,207.9345,61.68445,61.4746,60.575,60.075,3.92149,2.129815
02/01/2016 16:10:00,48.313,101.71,208.0345,61.69255,61.4674,60.575,60.0373,3.92133,2.137215
02/01/2016 16:11:00,48.313,101.7065,208.3425,61.68405,61.4746,60.575,60.0451,3.921825,2.127615
02/01/2016 16:12:00,48.313,101.6375,208.9525,61.68575,61.4674,60.575,60.08625,3.92055,2.12035
02/01/2016 16:13:00,48.31255,101.592,208.8095,61.6996,61.475,60.575,60.10955,3.92333,2.121565
02/01/2016 16:14:00,48.30405,101.626,208.7775,61.69165,61.4746,60.575,60.0998,3.922005,2.126585
02/01/2016 16:15:00,48.30335,101.5495,208.3655,61.68415,61.467,60.575,60.0768,3.92204,2.12632
02/01/2016 16:16:00,48.2708,101.5445,208.66,61.6692,61.46625,60.575,60.0772,3.920945,2.1268
02/01/2016 16:17:00,48.24935,101.6375,208.6545,61.6909,61.45195,60.575,60.155,3.921865,2.129075
02/01/2016 16:18:00,48.27525,101.7795,208.5345,61.6703,61.4502,60.575,60.11215,3.923085,2.1362
02/01/2016 16:19:00,48.27755932,101.7664407,208.2405085,61.67534,61.43662712,60.575,60.02167797,3.922723729,2.136479661
02/01/2016 16:20:00,48.2304,101.694,208.246,61.66227,61.46646667,60.575,60.0558,3.921386667,2.140993333
02/01/2016 16:21:00,48.20746667,101.6086667,208.1786667,61.65253,61.45753333,60.575,60.09593333,3.922553333,2.131873333
02/01/2016 16:22:00,48.2,101.5913333,208.022,61.6602,61.43526667,60.57553,60.10793333,3.921886667,2.14242
02/01/2016 16:23:00,48.2,101.61,208.0593333,61.66386,61.41153333,60.58353,60.09166667,3.921746667,2.138633333
02/01/2016 16:24:00,48.2,101.5993333,208.166,61.67493,61.41873333,60.59047,60.07646667,3.9224,2.140106667
02/01/2016 16:25:00,48.19953333,101.4453333,207.826,61.65967,61.41633333,60.58353,60.12126667,3.922473333,2.135006667
02/01/2016 16:26:00,48.1924,101.3853333,207.7766667,61.6564,61.43286667,60.58993,60.07073333,3.923413333,2.1414
02/01/2016 16:27:00,48.18293333,101.4533333,207.87,61.67413,61.40426667,60.57713,60.09646667,3.922273333,2.150826667
02/01/2016 16:28:00,48.16513333,101.3613333,207.8693333,61.64666,61.4218,60.6054,60.119,3.923273333,2.145666667
02/01/2016 16:29:00,48.12413333,101.3806667,207.8586667,61.62746,61.4182,60.58447,60.1466,3.922806667,2.146426667
02/01/2016 16:30:00,48.10986667,101.3606667,207.8206667,61.62333,61.40673333,60.60353,60.14046667,3.92162,2.144326667
02/01/2016 16:31:00,48.08053333,100.9386667,207.5366667,61.6672,61.40246667,60.58353,60.13346667,3.92322,2.14924
02/01/2016 16:32:00,48.088,100.79,207.34,61.62853,61.3958,60.59246,60.13846667,3.92206,2.153993333
02/01/2016 16:33:00,48.08593333,100.9386667,207.2186667,61.63427,61.40673333,60.61313,60.11753333,3.9215,2.153313333
02/01/2016 16:34:00,48.05473333,101.0606667,207.4786667,61.61067,61.40086667,60.61287,60.127,3.921533333,2.145486667
02/01/2016 16:35:00,48.02033333,101.0713333,207.4466667,61.61987,61.3714,60.5846,60.15406667,3.922106667,2.151153333
02/01/2016 16:36:00,47.98246667,101.106,207.276,61.61707,61.37873333,60.60753,60.1404,3.923573333,2.155306667
02/01/2016 16:37:00,47.975,101.3393333,207.5033333,61.60347,61.4018,60.61387,60.131,3.92324,2.16372
02/01/2016 16:38:00,47.97346667,101.4626667,207.5226667,61.59747,61.3846,60.59806,60.11486667,3.923506667,2.1626
02/01/2016 16:39:00,47.95086667,101.344,207.0966667,61.61707,61.379,60.59953,60.08913333,3.9195,2.16326
02/01/2016 16:40:00,47.93233333,101.128,206.522,61.60347,61.37886667,60.60886,60.14713333,3.920886667,2.1722
02/01/2016 16:41:00,47.89333333,101.2486667,206.9953333,61.59694,61.3766,60.63367,60.14793333,3.920686667,2.167553333
02/01/2016 16:42:00,47.86946667,101.3673333,207.3346667,61.61173,61.37153333,60.61533,60.134,3.920666667,2.161173333
02/01/2016 16:43:00,47.862,101.3266667,207.1133333,61.63327,61.3784,60.62073,60.147,3.92296,2.15892
02/01/2016 16:44:00,47.862,101.2786667,207.0086667,61.59454,61.37006667,60.631,60.13346667,3.922413333,2.152366667
02/01/2016 16:45:00,47.862,101.2506667,206.838,61.588,61.371,60.63227,60.13953333,3.922613333,2.15466
02/01/2016 16:46:00,47.862,101.1266667,206.692,61.58847,61.3704,60.64927,60.133,3.922893333,2.15442
02/01/2016 16:47:00,47.862,101.2226667,207.0173333,61.59507,61.362,60.63953,60.13246667,3.924046667,2.159113333
02/01/2016 16:48:00,47.85933333,101.2686667,207.2746667,61.596,61.362,60.64873,60.125,3.921946667,2.16188
02/01/2016 16:49:00,47.8188,101.3913333,207.47,61.59547,61.3626,60.67073,60.125,3.922526667,2.158473333
02/01/2016 16:50:00,47.7724,101.4026667,207.3333333,61.588,61.371,60.639,60.125,3.921533333,2.154033333
02/01/2016 16:51:00,47.74626667,101.296,207.3726667,61.58854,61.3704,60.63873,60.125,3.92206,2.155833333
02/01/2016 16:52:00,47.69073333,101.2493333,207.2666667,61.59594,61.362,60.63633,60.125,3.922886667,2.155086667
02/01/2016 16:53:00,47.64393333,101.3826667,207.2306667,61.59454,61.362,60.6562,60.126,3.922726667,2.1574
02/01/2016 16:54:00,47.6274,101.422,207.3866667,61.588,61.362,60.67287,60.139,3.923133333,2.15336
02/01/2016 16:55:00,47.60066667,101.4473333,207.4733333,61.58854,61.362,60.67047,60.125,3.923566667,2.155526667
02/01/2016 16:56:00,47.539,101.4173333,207.4013333,61.596,61.362,60.66313,60.12553333,3.9231,2.154486667
02/01/2016 16:57:00,47.5218,101.5133333,207.69,61.59547,61.362,60.66653,60.1362,3.92302,2.15386
02/01/2016 16:58:00,47.47366667,101.4133333,207.5453333,61.588,61.362,60.688,60.18426667,3.922006667,2.147586667
02/01/2016 16:59:00,47.42546667,101.3173333,207.4533333,61.588,61.362,60.687,60.23046667,3.923426667,2.1438
02/01/2016 17:00:00,47.40106667,101.2546667,207.046,61.588,61.362,60.67287,60.2354,3.92236,2.11314
02/01/2016 17:01:00,47.35813333,100.854,206.4846667,61.588,61.362,60.67213,60.2126,3.921873333,2.115613333
02/01/2016 17:02:00,47.33146667,100.2133333,205.2966667,61.588,61.362,60.688,60.20526667,3.922906667,2.122893333
02/01/2016 17:03:00,47.32286667,100.2486667,205.3793333,61.588,61.36146667,60.688,60.17973333,3.923013333,2.123793333
02/01/2016 17:04:00,47.30653333,100.108,205.2606667,61.588,61.354,60.68747,60.16326667,3.9232,2.120066667
02/01/2016 17:05:00,47.29946667,100.376,205.7286667,61.588,61.35453333,60.68053,60.1826,3.923226667,2.147386667
02/01/2016 17:06:00,47.289,100.6213333,206.308,61.588,61.362,60.688,60.20366667,3.923493333,2.1447
02/01/2016 17:07:00,47.24466667,100.906,206.8186667,61.588,61.36153333,60.68747,60.18526667,3.921993333,2.149373333
02/01/2016 17:08:00,47.2104,100.7233333,206.54,61.588,61.35493333,60.68053,60.18633333,3.921966667,2.15634
02/01/2016 17:09:00,47.188,100.922,206.838,61.58854,61.354,60.688,60.15286667,3.923026667,2.160293333
02/01/2016 17:10:00,47.18633333,101.0913333,207.0886667,61.59547,61.35406667,60.6874,60.2058,3.924766667,2.149493333
02/01/2016 17:11:00,47.16013333,101.1153333,207.0913333,61.588,61.35493333,60.6796,60.1882,3.924233333,2.156366667
02/01/2016 17:12:00,47.11806667,101.2,207.3873333,61.588,61.35453333,60.688,60.17993333,3.923273333,2.155853333
02/01/2016 17:13:00,47.08993333,101.3166667,207.34,61.588,61.362,60.688,60.21673333,3.92274,2.155326667
02/01/2016 17:14:00,47.075,100.9813333,207.2066667,61.58854,61.36093333,60.688,60.15786667,3.92044,2.15702
02/01/2016 17:15:00,47.075,100.8533333,207.2933333,61.59487,61.3466,60.688,60.1718,3.919613333,2.155673333
02/01/2016 17:16:00,47.075,100.7706667,207.206,61.5796,61.35493333,60.688,60.197,3.919913333,2.15186
02/01/2016 17:17:00,47.075,100.9346667,207.318,61.588,61.35453333,60.688,60.19766667,3.92156,2.1425
02/01/2016 17:18:00,47.075,101.1473333,207.7173333,61.588,61.36053333,60.688,60.20793333,3.922453333,2.137266667
02/01/2016 17:19:00,47.074,101.2526667,207.824,61.588,61.33986667,60.688,60.22046667,3.923253333,2.142253333
02/01/2016 17:20:00,47.05513333,101.2953333,207.8853333,61.588,61.3396,60.688,60.21413333,3.924026667,2.14026
02/01/2016 17:21:00,46.98593333,101.366,207.9506667,61.588,61.361,60.688,60.23046667,3.924273333,2.141213333
02/01/2016 17:22:00,46.96946667,101.302,207.8113333,61.588,61.3464,60.688,60.237,3.9225,2.143053333
02/01/2016 17:23:00,46.94573333,101.1946667,207.696,61.588,61.3386,60.688,60.23646667,3.92252,2.14616
02/01/2016 17:24:00,46.9122,101.2606667,207.7726667,61.588,61.34693333,60.688,60.22793333,3.922793333,2.140513333
02/01/2016 17:25:00,46.88453333,101.28,207.6926667,61.588,61.34493333,60.688,60.2146,3.922766667,2.14752
02/01/2016 17:26:00,46.84733333,101.426,208.0073333,61.588,61.32966667,60.688,60.23646667,3.923666667,2.144873333
02/01/2016 17:27:00,46.80713333,101.5133333,207.9813333,61.588,61.32426667,60.688,60.229,3.92324,2.14308
02/01/2016 17:28:00,46.765,101.5613333,208.142,61.588,61.31506667,60.688,60.22806667,3.923753333,2.142833333
02/01/2016 17:29:00,46.7354,101.5813333,208.1693333,61.588,61.32966667,60.688,60.2138,3.923113333,2.143373333
02/01/2016 17:30:00,46.7076,101.6033333,208.1586667,61.588,61.3232,60.688,60.19766667,3.923353333,2.144286667
02/01/2016 17:31:00,46.63153333,101.6473333,208.1426667,61.588,61.30026667,60.688,60.20686667,3.92412,2.142753333
02/01/2016 17:32:00,46.62253333,101.61,208.1886667,61.588,61.32973333,60.688,60.20713333,3.924273333,2.143393333
02/01/2016 17:33:00,46.58353333,101.6106667,208.3026667,61.588,61.29853333,60.688,60.236,3.9226,2.14206
02/01/2016 17:34:00,46.52046667,101.6073333,208.1793333,61.588,61.30473333,60.688,60.223,3.92386,2.144033333
02/01/2016 17:35:00,46.509,101.43,207.902,61.588,61.28613333,60.688,60.23646667,3.921953333,2.140506667
02/01/2016 17:36:00,46.45213333,101.44,208.0713333,61.588,61.27666667,60.688,60.22953333,3.92268,2.143166667
02/01/2016 17:37:00,46.43786667,101.5813333,208.0953333,61.588,61.3142,60.688,60.237,3.92246,2.140246667
02/01/2016 17:38:00,46.40746667,101.606,208.1706667,61.588,61.31626667,60.688,60.235,3.923366667,2.1452
02/01/2016 17:39:00,46.4,101.6966667,208.2073333,61.588,61.30426667,60.68847,60.20846667,3.924246667,2.14726
02/01/2016 17:40:00,46.4,101.7893333,208.62,61.588,61.28013333,60.69453,60.229,3.923546667,2.156233333
02/01/2016 17:41:00,46.3984,101.774,209.056,61.588,61.28253333,60.688,60.22953333,3.9241,2.152053333
02/01/2016 17:42:00,46.37006667,101.6886667,209.246,61.588,61.28833333,60.688,60.237,3.922686667,2.14322
02/01/2016 17:43:00,46.287,101.6706667,208.7793333,61.58747,61.26666667,60.688,60.237,3.922486667,2.10676
02/01/2016 17:44:00,46.287,101.68,208.8886667,61.57993,61.29,60.688,60.237,3.922313333,2.10174
02/01/2016 17:45:00,46.287,101.6806667,208.6113333,61.57907,61.2878,60.688,60.237,3.922573333,2.098246667
02/01/2016 17:46:00,46.287,101.6913333,208.9473333,61.57993,61.25866667,60.688,60.237,3.923673333,2.10078
02/01/2016 17:47:00,46.2854,101.7106667,209.4993333,61.5796,61.28086667,60.688,60.237,3.9246,2.10786
02/01/2016 17:48:00,46.25926667,101.7213333,209.9386667,61.58747,61.26453333,60.688,60.237,3.9231,2.113426667
02/01/2016 17:49:00,46.20786667,101.7413333,210.3413333,61.58054,61.25746667,60.688,60.237,3.921586667,2.120713333
02/01/2016 17:50:00,46.217,101.7613333,210.3633333,61.5874,61.25,60.688,60.237,3.920046667,2.11916
02/01/2016 17:51:00,46.175,101.7773333,210.392,61.57907,61.25,60.68907,60.237,3.920866667,2.1141
02/01/2016 17:52:00,46.175,101.738,210.1286667,61.5794,61.25,60.7034,60.237,3.923126667,2.109966667
02/01/2016 17:53:00,46.17446667,101.7093333,209.9453333,61.5716,61.25,60.69453,60.237,3.922166667,2.110613333
02/01/2016 17:54:00,46.164,101.6986667,209.5346667,61.57993,61.25,60.688,60.237,3.923153333,2.106666667
02/01/2016 17:55:00,46.1218,101.668,208.5766667,61.579,61.25046667,60.68847,60.237,3.92398,2.107606667
02/01/2016 17:56:00,46.11686667,101.5026667,207.9746667,61.57753,61.25653333,60.69453,60.237,3.92496,2.107873333
02/01/2016 17:57:00,46.0854,101.5393333,208.0273333,61.5574,61.25,60.688,60.237,3.923086667,2.110733333
02/01/2016 17:58:00,46.063,101.532,207.8613333,61.563,61.25,60.68847,60.237,3.924233333,2.11656
02/01/2016 17:59:00,46.06246667,101.5626667,208.0226667,61.56267,61.25,60.6956,60.237,3.9233,2.11354
02/01/2016 18:00:00,46.05386667,101.596,208.0613333,61.55833,61.25,60.70293,60.237,3.923306667,2.11786
02/01/2016 18:01:00,46.03746667,101.5086667,208.05,61.56267,61.25,60.688,60.237,3.923426667,2.11216
02/01/2016 18:02:00,46.0252,101.0773333,207.632,61.55673,61.25,60.688,60.23653333,3.923813333,2.118413333
02/01/2016 18:03:00,45.95746667,101.188,207.6633333,61.54113,61.25,60.688,60.23046667,3.924126667,2.116026667
02/01/2016 18:04:00,45.95,101.306,207.718,61.57013,61.25,60.68853,60.237,3.925806667,2.12112
02/01/2016 18:05:00,45.94953333,101.3946667,207.84,61.5578,61.25,60.69547,60.237,3.924413333,2.14824
02/01/2016 18:06:00,45.94186667,101.4626667,207.9946667,61.55393,61.25,60.688,60.237,3.92322,2.151593333
02/01/2016 18:07:00,45.92313333,101.508,208.2126667,61.53827,61.25,60.688,60.237,3.923526667,2.15156
02/01/2016 18:08:00,45.88,101.6226667,208.4246667,61.52927,61.25,60.688,60.237,3.92398,2.152073333
02/01/2016 18:09:00,45.838,101.6613333,208.892,61.54573,61.25,60.68853,60.237,3.925106667,2.147733333
02/01/2016 18:10:00,45.83746667,101.6793333,208.6393333,61.5282,61.25,60.696,60.237,3.92518,2.15108
02/01/2016 18:11:00,45.82726667,101.6706667,208.6333333,61.5326,61.25,60.69693,60.237,3.924826667,2.152273333
02/01/2016 18:12:00,45.78526667,101.6793333,208.7153333,61.55467,61.25,60.70906,60.237,3.923853333,2.15324
02/01/2016 18:13:00,45.73246667,101.6706667,209.1806667,61.54766,61.25,60.696,60.237,3.924553333,2.152773333
02/01/2016 18:14:00,45.725,101.6793333,208.7726667,61.51607,61.25,60.69547,60.2376,3.92392,2.157393333
02/01/2016 18:15:00,45.725,101.67,208.804,61.53027,61.25,60.68853,60.2454,3.924166667,2.148646667
02/01/2016 18:16:00,45.72446667,101.67,208.74,61.5218,61.25,60.6964,60.237,3.923766667,2.1447
02/01/2016 18:17:00,45.71326667,101.67,209.0146667,61.54673,61.24953333,60.7016,60.237,3.924713333,2.13958
02/01/2016 18:18:00,45.65826667,101.6693333,208.9453333,61.5406,61.24346667,60.69547,60.237,3.924906667,2.146053333
02/01/2016 18:19:00,45.61946667,101.6573333,208.9773333,61.507,61.24893333,60.68847,60.237,3.924966667,2.142766667
02/01/2016 18:20:00,45.61146667,101.6213333,208.3973333,61.50733,61.23506667,60.6956,60.237,3.924606667,2.145213333
02/01/2016 18:21:00,45.60353333,101.6426667,208.678,61.51327,61.25,60.70346,60.237,3.926066667,2.146513333
02/01/2016 18:22:00,45.5932,101.68,209.2206667,61.53046,61.249,60.69547,60.237,3.92536,2.14292
02/01/2016 18:23:00,45.53833333,101.6813333,209.3766667,61.52227,61.236,60.68907,60.2376,3.921973333,2.1488
02/01/2016 18:24:00,45.514,101.7006667,209.5006667,61.5106,61.24893333,60.70387,60.24593333,3.921586667,2.148713333
02/01/2016 18:25:00,45.5,101.71,209.898,61.49294,61.23306667,60.70213,60.24446667,3.921533333,2.14746
02/01/2016 18:26:00,45.49953333,101.71,209.4693333,61.5186,61.222,60.704,60.2376,3.923473333,2.145893333
02/01/2016 18:27:00,45.49293333,101.7093333,209.7286667,61.49847,61.2468,60.70387,60.2454,3.92452,2.13194
02/01/2016 18:28:00,45.48613333,101.7,209.59,61.48993,61.2042,60.7016,60.237,3.924746667,2.134253333
02/01/2016 18:29:00,45.40293333,101.6986667,209.8533333,61.47713,61.2328,60.69707,60.237,3.9241,2.13906
02/01/2016 18:30:00,45.388,101.68,209.6233333,61.5054,61.2022,60.71133,60.237,3.92534,2.136873333
02/01/2016 18:31:00,45.388,101.68,209.6373333,61.48347,61.20373333,60.70213,60.237,3.92328,2.133813333
02/01/2016 18:32:00,45.388,101.6793333,209.1806667,61.48954,61.18706667,60.7034,60.237,3.9257,2.13524
02/01/2016 18:33:00,45.3874,101.6626667,209.1873333,61.48494,61.20173333,60.69453,60.237,3.92428,2.132833333
02/01/2016 18:34:00,45.37906667,101.5666667,209.1673333,61.51007,61.1972,60.68907,60.237,3.92402,2.13094
02/01/2016 18:35:00,45.37833333,101.6673333,209.4,61.48247,61.18546667,60.70387,60.237,3.92436,2.13756
02/01/2016 18:36:00,45.35126667,101.7753333,209.2786667,61.47546,61.17833333,60.7032,60.2392,3.925126667,2.144166667
02/01/2016 18:37:00,45.29693333,101.844,209.5526667,61.48367,61.18266667,60.72,60.2678,3.9241,2.146213333
02/01/2016 18:38:00,45.26846667,101.756,209.7226667,61.50593,61.1798,60.71787,60.2376,3.924193333,2.142593333
02/01/2016 18:39:00,45.27046667,101.7,209.638,61.4904,61.20213333,60.6896,60.246,3.925486667,2.147786667
02/01/2016 18:40:00,45.204,101.6993333,209.87,61.48207,61.162,60.71187,60.2474,3.9253,2.14308
02/01/2016 18:41:00,45.162,101.69,209.5806667,61.48347,61.16086667,60.70906,60.2688,3.925346667,2.13822
02/01/2016 18:42:00,45.161,101.686,209.4173333,61.48954,61.14506667,60.69707,60.2924,3.925933333,2.133426667
02/01/2016 18:43:00,45.14586667,101.632,208.9766667,61.48247,61.146,60.71287,60.2688,3.92498,2.140506667
02/01/2016 18:44:00,45.12786667,101.6613333,209.226,61.475,61.14693333,60.72306,60.2516,3.9247,2.137086667
02/01/2016 18:45:00,45.09526667,101.68,209.438,61.475,61.15906667,60.69653,60.24593333,3.92464,2.14688
02/01/2016 18:46:00,45.05653333,101.6793333,209.2686667,61.475,61.14593333,60.7044,60.24506667,3.923833333,2.147706667
02/01/2016 18:47:00,45.05,101.6693333,209.2306667,61.475,61.14506667,60.7096,60.2454,3.924246667,2.12328
02/01/2016 18:48:00,45.05,101.6613333,208.9633333,61.475,61.14546667,60.7034,60.237,3.923513333,2.113633333
02/01/2016 18:49:00,45.0452,101.68,209.024,61.475,61.13846667,60.6956,60.237,3.92372,2.119226667
02/01/2016 18:50:00,44.97626667,101.6813333,209.254,61.475,61.14506667,60.70453,60.237,3.92408,2.112406667
02/01/2016 18:51:00,44.95106667,101.7006667,209.738,61.475,61.14546667,60.71187,60.237,3.925173333,2.10916
02/01/2016 18:52:00,44.938,101.7093333,209.8506667,61.475,61.138,60.70906,60.237,3.924773333,2.101906667
02/01/2016 18:53:00,44.937,101.7,209.8426667,61.475,61.138,60.69707,60.237,3.924393333,2.105626667
02/01/2016 18:54:00,44.9186,101.6993333,209.5933333,61.475,61.13846667,60.71187,60.237,3.92428,2.09738
02/01/2016 18:55:00,44.8554,101.6906667,209.524,61.475,61.14453333,60.70906,60.237,3.923926667,2.094066667
02/01/2016 18:56:00,44.83246667,101.6993333,209.826,61.475,61.138,60.69693,60.23753333,3.922853333,2.091026667
02/01/2016 18:57:00,44.8218,101.69,209.356,61.475,61.138,60.71067,60.24506667,3.922173333,2.094486667
02/01/2016 18:58:00,44.77273333,101.6913333,209.4733333,61.47446,61.138,60.71893,60.2454,3.921786667,2.098726667
02/01/2016 18:59:00,44.713,101.71,209.9453333,61.46753,61.138,60.7034,60.237,3.921726667,2.10228
02/01/2016 19:00:00,44.71026667,101.71,210.0106667,61.475,61.138,60.6956,60.237,3.923546667,2.107313333
02/01/2016 19:01:00,44.66873333,101.71,209.8706667,61.475,61.138,60.704,60.237,3.92422,2.102973333
02/01/2016 19:02:00,44.62093333,101.7093333,209.7233333,61.475,61.138,60.70293,60.2376,3.924586667,2.098946667
02/01/2016 19:03:00,44.58753333,101.7,209.496,61.475,61.138,60.6896,60.246,3.925826667,2.106193333
02/01/2016 19:04:00,44.52306667,101.6993333,209.578,61.475,61.138,60.7104,60.24593333,3.926253333,2.100626667
02/01/2016 19:05:00,44.49486667,101.6886667,209.5366667,61.475,61.138,60.688,60.24506667,3.9269,2.10228
02/01/2016 19:06:00,44.47253333,101.67,209.3433333,61.47446,61.138,60.68907,60.246,3.925446667,2.100986667
02/01/2016 19:07:00,44.381,101.6686667,209.2366667,61.46753,61.1374,60.70293,60.2454,3.924726667,2.106166667
02/01/2016 19:08:00,44.36113333,101.652,209.0813333,61.475,61.1296,60.68853,60.2392,3.925206667,2.10286
02/01/2016 19:09:00,44.2774,101.6806667,209.5413333,61.475,61.138,60.69653,60.26933333,3.92654,2.104593333
02/01/2016 19:10:00,44.25013333,101.69,209.8366667,61.4734,61.138,60.70293,60.26066667,3.92436,2.137413333
02/01/2016 19:11:00,44.17733333,101.69,209.794,61.45207,61.138,60.688,60.27053333,3.925213333,2.147113333
02/01/2016 19:12:00,44.10813333,101.684,209.7953333,61.467,61.138,60.688,60.27626667,3.92542,2.143373333
02/01/2016 19:13:00,44.05233333,101.5973333,209.0206667,61.46646,61.13746667,60.68847,60.251,3.925766667,2.146853333
02/01/2016 19:14:00,44.02953333,101.556,208.8746667,61.45953,61.1294,60.69453,60.23813333,3.926593333,2.142473333
02/01/2016 19:15:00,44.03646667,101.5066667,208.6886667,61.4654,61.12213333,60.688,60.25286667,3.925133333,2.148373333
02/01/2016 19:16:00,44.02526667,101.6006667,209.0746667,61.44513,61.137,60.688,60.2376,3.925666667,2.13856
02/01/2016 19:17:00,43.9698,101.6066667,208.8386667,61.47233,61.12126667,60.688,60.24793333,3.92656,2.143473333
02/01/2016 19:18:00,43.925,101.5573333,208.5386667,61.4366,61.09873333,60.688,60.27413333,3.926026667,2.14188
02/01/2016 19:19:00,43.925,101.5226667,208.5286667,61.45807,61.12286667,60.688,60.26093333,3.92638,2.144066667
02/01/2016 19:20:00,43.92073333,101.566,208.6746667,61.4454,61.1178,60.688,60.2454,3.92606,2.13946
02/01/2016 19:21:00,43.85886667,101.65,209.0213333,61.45047,61.0728,60.68747,60.2376,3.925453333,2.14004
02/01/2016 19:22:00,43.8284,101.6493333,209.0386667,61.4426,61.07126667,60.68053,60.24653333,3.92482,2.136653333
02/01/2016 19:23:00,43.81953333,101.6426667,209.042,61.43527,61.0874,60.688,60.25386667,3.92514,2.1396
02/01/2016 19:24:00,43.813,101.6813333,209.3566667,61.41227,61.06486667,60.688,60.25266667,3.9257,2.131233333
02/01/2016 19:25:00,43.81246667,101.7006667,209.474,61.43033,61.0626,60.6874,60.26186667,3.9257,2.131406667
02/01/2016 19:26:00,43.80013333,101.7106667,209.842,61.4334,61.0574,60.67907,60.26013333,3.925726667,2.126806667
02/01/2016 19:27:00,43.72986667,101.72,210.29,61.41027,61.0626,60.67887,60.262,3.926066667,2.120026667
02/01/2016 19:28:00,43.69946667,101.7253333,210.2966667,61.40073,61.05593333,60.66193,60.26333333,3.925606667,2.12166
02/01/2016 19:29:00,43.6856,101.846,210.396,61.411,61.04193333,60.6472,60.2796,3.92572,2.12038
02/01/2016 19:30:00,43.59593333,102.4873333,210.4626667,61.40927,61.05406667,60.64713,60.2454,3.926066667,2.129626667
02/01/2016 19:31:00,43.59453333,102.402,210.2033333,61.38567,61.03993333,60.60987,60.237,3.926713333,2.126566667
02/01/2016 19:32:00,43.58526667,101.726,209.9406667,61.3948,61.025,60.64767,60.2376,3.922773333,2.13776
02/01/2016 19:33:00,43.5452,101.668,209.514,61.3906,61.02606667,60.61447,60.24693333,3.923846667,2.144053333
02/01/2016 19:34:00,43.5186,101.6413333,209.2966667,61.371,61.03993333,60.60786,60.25906667,3.92448,2.142573333
02/01/2016 19:35:00,43.4974,101.6606667,209.3906667,61.3714,61.02553333,60.61913,60.24866667,3.92442,2.14998
02/01/2016 19:36:00,43.473,101.6706667,209.398,61.37713,61.033,60.6054,60.28926667,3.92744,2.14124
02/01/2016 19:37:00,43.4406,101.6793333,209.3686667,61.379,61.03246667,60.58247,60.3344,3.92662,2.14008
02/01/2016 19:38:00,43.37786667,101.67,209.356,61.37787,61.025,60.57553,60.326,3.926886667,2.135546667
02/01/2016 19:39:00,43.362,101.67,209.4373333,61.36313,61.025,60.58247,60.32306667,3.926726667,2.134573333
02/01/2016 19:40:00,43.35826667,101.67,209.4006667,61.37787,61.025,60.575,60.28173333,3.927106667,2.13138
02/01/2016 19:41:00,43.30226667,101.6706667,209.4086667,61.362,61.025,60.575,60.2818,3.927253333,2.13142
02/01/2016 19:42:00,43.25,101.6766667,209.3606667,61.362,61.025,60.575,60.33066667,3.928026667,2.1358
02/01/2016 19:43:00,43.24466667,101.6306667,208.964,61.362,61.025,60.575,60.2716,3.92836,2.134513333
02/01/2016 19:44:00,43.16786667,101.6406667,209.1633333,61.362,61.02446667,60.575,60.29573333,3.927706667,2.135966667
02/01/2016 19:45:00,43.13526667,101.65,209.1993333,61.362,61.01753333,60.57454,60.32146667,3.92646,2.13448
02/01/2016 19:46:00,43.09273333,101.6513333,209.0566667,61.362,61.025,60.5674,60.34253333,3.927253333,2.13954
02/01/2016 19:47:00,43.03086667,101.6713333,209.1626667,61.3626,61.025,60.5586,60.35,3.926626667,2.136146667
02/01/2016 19:48:00,42.99566667,101.69,209.34,61.3704,61.025,60.5518,60.34946667,3.927026667,2.13932
02/01/2016 19:49:00,42.9204,101.6893333,209.3226667,61.362,61.02446667,60.53713,60.34253333,3.927413333,2.135286667
02/01/2016 19:50:00,42.91145763,101.6813559,209.0976271,61.362,61.01645763,60.563,60.35,3.927552542,2.133523729
02/01/2016 19:51:00,42.89866667,101.7008333,209.3775,61.362,61.00908333,60.50825,60.348,3.926925,2.131441667
02/01/2016 19:52:00,42.83666667,101.7091667,209.7441667,61.362,61.00991667,60.51033,60.32175,3.927166667,2.134833333
02/01/2016 19:53:00,42.796,101.7,209.2783333,61.362,61.00658333,60.5015,60.27525,3.9268,2.12955
02/01/2016 19:54:00,42.751,101.7,209.6816667,61.36142,60.98041667,60.48517,60.278,3.926891667,2.114625
02/01/2016 19:55:00,42.73566667,101.7,209.4875,61.35558,60.987,60.48558,60.27583333,3.927808333,2.101825
02/01/2016 19:56:00,42.688,101.7,209.57,61.36142,61.0085,60.46942,60.25216667,3.926725,2.103183333
02/01/2016 19:57:00,42.68675,101.7,209.5916667,61.35492,60.9975,60.463,60.25575,3.926,2.102691667
02/01/2016 19:58:00,42.67283333,101.7008333,209.8316667,61.35133,60.939,60.463,60.27458333,3.927133333,2.09915
02/01/2016 19:59:00,42.66766667,101.7091667,209.8066667,61.32283,60.95941667,60.463,60.27266667,3.927641667,2.097591667
02/01/2016 20:00:00,42.62816667,101.6983333,209.32,61.33183,60.94158333,60.46225,60.301,3.929066667,2.098816667
02/01/2016 20:01:00,42.59783333,101.6791667,209.1958333,61.328,60.93616667,60.45475,60.289,3.927641667,2.10105
02/01/2016 20:02:00,42.60558333,101.6708333,209.0466667,61.30692,60.92716667,60.463,60.276,3.928,2.0986
02/01/2016 20:03:00,42.59075,101.68,209.1608333,61.31609,60.92758333,60.463,60.25325,3.926941667,2.090541667
02/01/2016 20:04:00,42.597,101.6816667,209.6583333,61.30442,60.912,60.463,60.24508333,3.927425,2.098508333
02/01/2016 20:05:00,42.575,101.7008333,210.1966667,61.28658,60.91275,60.46092,60.24666667,3.92765,2.096741667
02/01/2016 20:06:00,42.575,101.7108333,210.285,61.28267,60.92025,60.43884,60.25325,3.926816667,2.100808333
02/01/2016 20:07:00,42.575,101.72,210.4408333,61.28792,60.912,60.4465,60.24433333,3.923666667,2.1046
02/01/2016 20:08:00,42.57125,101.7191667,210.3333333,61.26641,60.912,60.43,60.237,3.923433333,2.10865
02/01/2016 20:09:00,42.52433333,101.7091667,210.2266667,61.27934,60.912,60.429,60.237,3.925075,2.104316667
02/01/2016 20:10:00,42.46208333,101.7008333,209.8766667,61.25058,60.912,60.41633,60.237,3.926983333,2.098308333
02/01/2016 20:11:00,42.46291667,101.7141667,210.1208333,61.25775,60.912,60.39717,60.237,3.9269,2.090966667
02/01/2016 20:12:00,42.462,101.765,210.8016667,61.26466,60.912,60.38817,60.237,3.928066667,2.093516667
02/01/2016 20:13:00,42.46208333,101.8208333,210.9233333,61.25,60.912,60.38866,60.237,3.9287,2.089275
02/01/2016 20:14:00,42.45958333,101.825,210.8375,61.25067,60.912,60.37259,60.237,3.927625,2.089116667
02/01/2016 20:15:00,42.416,101.7666667,210.6583333,61.25733,60.91141667,60.35775,60.237,3.927858333,2.092791667
02/01/2016 20:16:00,42.35,101.7266667,210.1466667,61.25,60.90425,60.36533,60.23766667,3.927458333,2.120483333
02/01/2016 20:17:00,42.346,101.6866667,209.5241667,61.25,60.89733333,60.35733,60.24433333,3.928158333,2.135658333
02/01/2016 20:18:00,42.29658333,101.6491667,209.1191667,61.25,60.91,60.35,60.237,3.928666667,2.135375
02/01/2016 20:19:00,42.237,101.6391667,208.9958333,61.24933,60.89,60.35,60.237,3.927058333,2.137133333
02/01/2016 20:20:00,42.23433333,101.6283333,208.9258333,61.24267,60.91141667,60.35,60.237,3.925608333,2.135291667
02/01/2016 20:21:00,42.20516667,101.6133333,208.68,61.24942,60.90358333,60.35,60.237,3.926841667,2.135583333
02/01/2016 20:22:00,42.20083333,101.6508333,208.9175,61.24292,60.888,60.35,60.237,3.927291667,2.139733333
02/01/2016 20:23:00,42.13233333,101.66,209.1108333,61.24083,60.88816667,60.35,60.23975,3.927216667,2.138833333
02/01/2016 20:24:00,42.12441667,101.6608333,209.1266667,61.22917,60.8865,60.35,60.26916667,3.927491667,2.137191667
02/01/2016 20:25:00,42.11725,101.6708333,209.2191667,61.238,60.849,60.35,60.2595,3.928541667,2.139566667
02/01/2016 20:26:00,42.10725,101.68,209.4516667,61.19183,60.85633333,60.34866,60.254,3.928975,2.141908333
02/01/2016 20:27:00,42.08708333,101.6775,209.69,61.17017,60.81733333,60.33333,60.25258333,3.928591667,2.13585
02/01/2016 20:28:00,42.07633333,101.6416667,209.6383333,61.192,60.83116667,60.3255,60.237,3.9275,2.140516667
02/01/2016 20:29:00,42.06558333,101.5358333,209.0108333,61.16983,60.82216667,60.31983,60.23841667,3.928658333,2.138175
02/01/2016 20:30:00,42.02741667,101.3575,208.3433333,61.1655,60.82333333,60.3175,60.2545,3.929325,2.145783333
02/01/2016 20:31:00,42.02033333,101.0741667,208.1225,61.138,60.81466667,60.31116,60.2635,3.929491667,2.136133333
02/01/2016 20:32:00,42.013,100.7516667,207.6966667,61.138,60.8,60.30067,60.29783333,3.9283,2.140633333
02/01/2016 20:33:00,42.01025,101.54,207.5208333,61.138,60.8,60.28383,60.2515,3.9283,2.138325
02/01/2016 20:34:00,41.97525,101.4591667,207.1633333,61.138,60.8,60.26017,60.24525,3.928333333,2.145525
02/01/2016 20:35:00,41.92108333,100.49,206.76,61.138,60.8,60.26133,60.237,3.928766667,2.148616667
02/01/2016 20:36:00,41.9,99.58591667,206.7283333,61.138,60.8,60.25325,60.23908333,3.929508333,2.143766667
02/01/2016 20:37:00,41.8975,99.33308333,206.4025,61.138,60.8,60.24433,60.264,3.929491667,2.148683333
02/01/2016 20:38:00,41.86783333,99.5045,206.6891667,61.138,60.8,60.237,60.28508333,3.928091667,2.146883333
02/01/2016 20:39:00,41.846,99.91916667,207.1116667,61.138,60.8,60.237,60.27258333,3.925708333,2.153433333
02/01/2016 20:40:00,41.86566667,99.82625,207.0283333,61.138,60.79933333,60.237,60.24775,3.9248,2.154558333
02/01/2016 20:41:00,41.83766667,99.88,207.1316667,61.13725,60.79266667,60.237,60.26525,3.926066667,2.150933333
02/01/2016 20:42:00,41.81,99.96391667,207.2841667,61.12975,60.8,60.237,60.25,3.927991667,2.151491667
02/01/2016 20:43:00,41.78791667,100.045,207.5491667,61.138,60.8,60.237,60.29241667,3.928933333,2.141541667
02/01/2016 20:44:00,41.78708333,100.1133333,207.5458333,61.13725,60.8,60.237,60.27391667,3.92825,2.141825
02/01/2016 20:45:00,41.78666667,100.201,207.5391667,61.12909,60.798,60.23633,60.25991667,3.928766667,2.139975
02/01/2016 20:46:00,41.77258333,99.53441667,206.7325,61.12859,60.776,60.22908,60.23825,3.92835,2.141366667
02/01/2016 20:47:00,41.77833333,99.322,206.4091667,61.11317,60.77608333,60.22992,60.25216667,3.927808333,2.147683333
02/01/2016 20:48:00,41.768,99.09883333,206.1558333,61.1135,60.77558333,60.22633,60.25258333,3.92795,2.148758333
02/01/2016 20:49:00,41.73066667,98.94216667,205.8833333,61.09633,60.76,60.1985,60.23841667,3.928558333,2.150383333
02/01/2016 20:50:00,41.68233333,98.935,205.8125,61.08742,60.75833333,60.2155,60.25258333,3.929125,2.149291667
02/01/2016 20:51:00,41.67433333,98.97175,205.8808333,61.06892,60.74033333,60.21967,60.23766667,3.928258333,2.151016667
02/01/2016 20:52:00,41.66766667,99.15625,206.3666667,61.057,60.74175,60.20392,60.24433333,3.927933333,2.146758333
02/01/2016 20:53:00,41.67433333,99.40608333,206.7683333,61.05558,60.71525,60.19242,60.23775,3.929216667,2.146108333
02/01/2016 20:54:00,41.667,99.46166667,206.7433333,61.03875,60.698,60.196,60.24841667,3.927316667,2.144308333
02/01/2016 20:55:00,41.66766667,99.45916667,206.6775,61.025,60.71791667,60.18333,60.27591667,3.92865,2.147333333
02/01/2016 20:56:00,41.675,99.4835,206.7566667,61.025,60.69575,60.163,60.28333333,3.929258333,2.143383333
02/01/2016 20:57:00,41.675,99.61725,206.7258333,61.025,60.70266667,60.14091,60.25258333,3.929841667,2.144075
02/01/2016 20:58:00,41.675,99.70016667,206.8008333,61.025,60.688,60.14275,60.237,3.929041667,2.141966667
02/01/2016 20:59:00,41.675,99.72233333,206.9116667,61.02567,60.688,60.16967,60.23825,3.927425,2.145325
02/01/2016 21:00:00,41.675,99.54691667,206.7383333,61.03233,60.688,60.13292,60.25416667,3.92885,2.135925
02/01/2016 21:01:00,41.675,99.13958333,205.8441667,61.025,60.688,60.13275,60.27666667,3.929275,2.113783333
02/01/2016 21:02:00,41.675,99.022,205.8858333,61.025,60.688,60.13966,60.26058333,3.927991667,2.109341667
02/01/2016 21:03:00,41.67433333,98.99008333,205.8458333,61.02442,60.68858333,60.125,60.24708333,3.928975,2.110716667
02/01/2016 21:04:00,41.6645,99.01241667,205.9441667,61.01725,60.69441667,60.125,60.27333333,3.928758333,2.108558333
02/01/2016 21:05:00,41.63883333,99.15108333,206.3558333,61.009,60.688,60.12625,60.30833333,3.929441667,2.1064
02/01/2016 21:06:00,41.65633333,99.43891667,206.7683333,61.0085,60.688,60.13875,60.28558333,3.929675,2.099991667
02/01/2016 21:07:00,41.62225,99.69533333,206.9816667,61.0035,60.688,60.125,60.23766667,3.9275,2.101658333
02/01/2016 21:08:00,41.56941667,99.76775,207.13,61.005,60.68733333,60.12558,60.24508333,3.930566667,2.0971
02/01/2016 21:09:00,41.56233333,100.0791667,207.3733333,60.96508,60.68066667,60.13142,60.24866667,3.928075,2.100233333
02/01/2016 21:10:00,41.54891667,100.5066667,207.6216667,61.00991,60.68725,60.125,60.279,3.928908333,2.098458333
02/01/2016 21:11:00,41.48066667,100.4883333,207.5441667,61.00783,60.6785,60.125,60.289,3.928983333,2.098825
02/01/2016 21:12:00,41.46658333,100.6808333,207.6975,60.99283,60.67216667,60.125,60.27666667,3.928875,2.09595
02/01/2016 21:13:00,41.47108333,100.5666667,207.6541667,60.96833,60.661,60.125,60.26433333,3.929391667,2.098141667
02/01/2016 21:14:00,41.45,100.4191667,207.49,60.95883,60.64116667,60.125,60.28833333,3.925991667,2.103841667
02/01/2016 21:15:00,41.44625,100.4241667,207.6,60.93517,60.6615,60.125,60.26725,3.925933333,2.101241667
02/01/2016 21:16:00,41.40275,100.59,207.6091667,60.93567,60.62525,60.125,60.237,3.926383333,2.103475
02/01/2016 21:17:00,41.37466667,100.6891667,207.6991667,60.92217,60.64975,60.125,60.237,3.927441667,2.098716667
02/01/2016 21:18:00,41.33725,100.5691667,207.5875,60.93383,60.645,60.12433,60.237,3.928975,2.09825
02/01/2016 21:19:00,41.329,100.5616667,207.6741667,60.92025,60.62091667,60.11583,60.237,3.928758333,2.103291667
02/01/2016 21:20:00,41.32783333,100.5608333,207.7008333,60.912,60.59808333,60.10417,60.237,3.929316667,2.104716667
02/01/2016 21:21:00,41.3075,100.3366667,207.4833333,60.912,60.59966667,60.11642,60.237,3.928591667,2.108908333
02/01/2016 21:22:00,41.225,100.1775,207.385,60.912,60.60558333,60.10992,60.23633333,3.93065,2.105441667
02/01/2016 21:23:00,41.22375,100.0566667,207.1433333,60.912,60.58875,60.10833,60.22966667,3.930108333,2.114208333
02/01/2016 21:24:00,41.20658333,100.2416667,207.5225,60.912,60.57625,60.10175,60.23633333,3.930133333,2.110641667
02/01/2016 21:25:00,41.16425,100.2625,207.6541667,60.912,60.58941667,60.10658,60.22966667,3.929466667,2.131041667
02/01/2016 21:26:00,41.11,100.2883333,207.5991667,60.912,60.583,60.071,60.23641667,3.930041667,2.1325
02/01/2016 21:27:00,41.08133333,100.2766667,207.7033333,60.912,60.58233333,60.09133,60.22925,3.928375,2.131125
02/01/2016 21:28:00,41.00733333,100.317,207.7416667,60.912,60.575,60.07267,60.219,3.929275,2.128041667
02/01/2016 21:29:00,41,99.91183333,207.7483333,60.912,60.575,60.06742,60.19975,3.93,2.127091667
02/01/2016 21:30:00,41,99.45041667,207.62,60.912,60.575,60.04892,60.22858333,3.928916667,2.123833333
02/01/2016 21:31:00,40.99566667,99.45883333,207.5958333,60.91133,60.575,60.03633,60.21316667,3.929175,2.125283333
02/01/2016 21:32:00,40.94433333,99.2515,207.3208333,60.90467,60.575,60.02892,60.21483333,3.929975,2.125525
02/01/2016 21:33:00,40.90266667,99.17391667,207.2283333,60.91016,60.575,60.02942,60.211,3.929725,2.130066667
02/01/2016 21:34:00,40.888,99.28483333,207.3066667,60.88917,60.575,60.04233,60.1905,3.92995,2.128841667
02/01/2016 21:35:00,40.88525,100.0333333,207.1525,60.88,60.57441667,60.013,60.20616667,3.929483333,2.131325
02/01/2016 21:36:00,40.849,101.3891667,207.0825,60.87892,60.56725,60.01434,60.19766667,3.930325,2.1294
02/01/2016 21:37:00,40.78233333,101.2841667,207.2275,60.86609,60.55833333,60.02766,60.20208333,3.929541667,2.129475
02/01/2016 21:38:00,40.77433333,100.2095,207.315,60.85633,60.553,60.013,60.16625,3.929975,2.130358333
02/01/2016 21:39:00,40.7595,99.98175,207.3683333,60.86033,60.575,60.013,60.125,3.929583333,2.130975
02/01/2016 21:40:00,40.6765,99.95,207.3516667,60.86133,60.5775,60.013,60.127,3.928433333,2.130641667
02/01/2016 21:41:00,40.67033333,99.87266667,207.3608333,60.83242,60.61116667,60.013,60.14833333,3.929858333,2.12975
02/01/2016 21:42:00,40.66175,99.85008333,207.2416667,60.83592,60.68241667,60.013,60.14216667,3.929333333,2.127325
02/01/2016 21:43:00,40.64183333,99.63883333,207.0575,60.824,60.726,60.013,60.15383333,3.928633333,2.130733333
02/01/2016 21:44:00,40.57383333,99.61866667,207.2558333,60.82825,60.796,60.013,60.141,3.929083333,2.128875
02/01/2016 21:45:00,40.5715,99.78566667,207.3233333,60.87142,60.846,60.013,60.14091667,3.929933333,2.128808333
02/01/2016 21:46:00,40.56466667,99.86041667,207.3441667,60.83308,60.91391667,60.013,60.13875,3.929241667,2.131533333
02/01/2016 21:47:00,40.55,99.9945,207.1816667,60.84658,60.94116667,60.013,60.12625,3.929425,2.136466667
02/01/2016 21:48:00,40.55,99.95633333,207.305,60.864,61.01033333,60.013,60.13875,3.926283333,2.138458333
02/01/2016 21:49:00,40.55,99.84191667,207.2541667,60.86617,61.033,60.013,60.12433333,3.925091667,2.139883333
02/01/2016 21:50:00,40.55,99.85825,207.2891667,60.89117,61.12241667,60.013,60.11708333,3.92615,2.136258333
02/01/2016 21:51:00,40.54933333,99.66141667,207.1366667,60.90467,61.14108333,60.013,60.11858333,3.926933333,2.134108333
02/01/2016 21:52:00,40.542,99.384,206.7383333,60.912,61.18125,60.01159,60.12366667,3.9295,2.127816667
02/01/2016 21:53:00,40.54266667,99.17625,206.3625,60.912,61.25,59.99617,60.10975,3.929441667,2.1301
02/01/2016 21:54:00,40.55,99.05933333,206.0433333,60.912,61.25375,59.9985,60.11791667,3.928758333,2.129116667
02/01/2016 21:55:00,40.5475,98.95841667,205.8566667,60.91408,61.29991667,60.00134,60.11516667,3.928475,2.130183333
02/01/2016 21:56:00,40.51516667,99.0115,205.8141667,60.93833,61.35466667,59.97417,60.09416667,3.9303,2.127975
02/01/2016 21:57:00,40.46066667,98.933,205.7466667,60.95275,61.36516667,59.99517,60.08166667,3.92925,2.129883333
02/01/2016 21:58:00,40.44533333,98.85783333,205.72,60.95492,61.40491667,59.964,60.04541667,3.929816667,2.129633333
02/01/2016 21:59:00,40.438,98.87333333,205.8333333,61.01033,61.46033333,59.96309,60.04958333,3.929925,2.1287
02/01/2016 22:00:00,40.438,98.814,205.8475,61.025,61.475,59.95192,60.04366667,3.9292,2.127041667
02/01/2016 22:01:00,40.438,98.70575,205.5208333,61.025,61.47966667,59.93983,60.03016667,3.930175,2.133375
02/01/2016 22:02:00,40.43458333,98.48041667,204.645,61.02567,61.53575,59.93817,60.04116667,3.928891667,2.137916667
02/01/2016 22:03:00,40.3935,98.45408333,204.5991667,61.03233,61.588,59.938,60.02091667,3.92985,2.1423
02/01/2016 22:04:00,40.3545,98.48975,204.7358333,61.02834,61.588,59.91592,60.02608333,3.929258333,2.140041667
02/01/2016 22:05:00,40.347,98.63483333,205.1475,61.06483,61.58733333,59.91375,60.095,3.928766667,2.139225
02/01/2016 22:06:00,40.325,98.70475,205.38,61.06717,61.57391667,59.90134,60.11583333,3.9285,2.137291667
02/01/2016 22:07:00,40.32233333,98.89966667,205.84,61.11166,61.50433333,59.91533,60.09616667,3.929608333,2.13705
02/01/2016 22:08:00,40.28691667,99.03033333,206.0791667,61.096,61.46966667,59.908,60.025,3.929716667,2.1351
02/01/2016 22:09:00,40.21933333,99.1865,206.3208333,61.08667,61.40691667,59.908,60.07116667,3.930016667,2.131983333
02/01/2016 22:10:00,40.20733333,99.2415,206.5433333,61.10583,61.36075,59.90733,60.09616667,3.931141667,2.134416667
02/01/2016 22:11:00,40.15258333,98.70316667,205.2783333,61.1135,61.34291667,59.9,60.109,3.9294,2.139216667
02/01/2016 22:12:00,40.11441667,98.773,205.4516667,61.097,61.294,59.9,60.10658333,3.9294,2.141425
02/01/2016 22:13:00,40.10666667,98.77625,205.1341667,61.09792,61.25,59.9,60.07975,3.92945,2.13925
02/01/2016 22:14:00,40.092,98.56841667,205.0491667,61.10575,61.24666667,59.90067,60.076,3.930008333,2.13565
02/01/2016 22:15:00,40.09266667,98.56,204.8325,61.08033,61.20458333,59.90733,60.06466667,3.930058333,2.126641667
02/01/2016 22:16:00,40.1,98.66708333,205.01,61.0715,61.14441667,59.89933,60.059,3.929666667,2.130391667
02/01/2016 22:17:00,40.1,98.75308333,205.4458333,61.05383,61.13591667,59.89208,60.03933333,3.930375,2.130875
02/01/2016 22:18:00,40.09933333,98.70966667,205.3525,61.04033,61.10691667,59.89359,60.062,3.930058333,2.134458333
02/01/2016 22:19:00,40.09266667,98.57841667,204.8158333,61.03233,61.03875,59.9,60.029,3.929541667,2.104233333
02/01/2016 22:20:00,40.1,98.50166667,204.6516667,61.027,61.025,59.9,60.0295,3.928816667,2.103825
02/01/2016 22:21:00,40.1,98.45466667,204.5608333,61.04767,61.02316667,59.89734,60.0365,3.927941667,2.107483333
02/01/2016 22:22:00,40.1,98.46083333,204.5675,61.03233,60.99541667,59.86933,60.05091667,3.928391667,2.108575
02/01/2016 22:23:00,40.09666667,98.45075,204.5441667,61.025,60.91325,59.8835,60.03141667,3.928575,2.109475
02/01/2016 22:24:00,40.05766667,98.48825,204.6041667,61.025,60.92575,59.87717,60.06766667,3.931508333,2.097941667
02/01/2016 22:25:00,40.02825,98.56741667,204.7591667,61.025,60.912,59.86817,60.05341667,3.930358333,2.095391667
02/01/2016 22:26:00,39.98775,98.56508333,204.7616667,61.02367,60.90825,59.86983,60.05691667,3.928916667,2.098525
02/01/2016 22:27:00,39.99525,98.61441667,204.9008333,61.01033,60.86541667,59.866,60.04433333,3.930241667,2.097925
02/01/2016 22:28:00,39.987,98.65841667,205.0125,61.02234,60.84466667,59.84117,60.0375,3.930641667,2.10025
02/01/2016 22:29:00,39.981,98.60333333,204.9191667,60.99192,60.80733333,59.81217,60.04183333,3.93,2.099216667
02/01/2016 22:30:00,39.91725,98.55541667,204.8075,60.97975,60.8,59.83466,60.032,3.929966667,2.105875
02/01/2016 22:31:00,39.93708333,98.59491667,204.8966667,60.977,60.8,59.81725,60.062,3.929716667,2.104566667
02/01/2016 22:32:00,39.88291667,98.61708333,204.9641667,60.97417,60.79533333,59.78908,60.02766667,3.930991667,2.1054
02/01/2016 22:33:00,39.88141667,98.62883333,204.9,60.94183,60.74266667,59.80992,60.013,3.930941667,2.106583333
02/01/2016 22:34:00,39.875,98.6305,204.9075,60.929,60.72583333,59.787,60.013,3.9314,2.107066667
02/01/2016 22:35:00,39.875,98.65033333,204.9591667,60.92759,60.70083333,59.78775,60.01433333,3.931358333,2.102483333
02/01/2016 22:36:00,39.875,98.43616667,204.6241667,60.912,60.688,59.79525,60.02766667,3.930833333,2.104041667
02/01/2016 22:37:00,39.875,98.346,204.6733333,60.912,60.688,59.787,60.013,3.930083333,2.098783333
02/01/2016 22:38:00,39.875,98.41308333,204.7108333,60.91142,60.688,59.78775,60.01366667,3.929883333,2.096116667
02/01/2016 22:39:00,39.875,98.29841667,204.72,60.90558,60.68725,59.79525,60.02091667,3.92975,2.093458333
02/01/2016 22:40:00,39.875,98.22991667,204.7141667,60.912,60.67783333,59.787,60.02008333,3.930316667,2.09795
02/01/2016 22:41:00,39.88183333,98.20433333,204.6391667,60.91133,60.6615,59.787,60.02091667,3.930458333,2.092191667
02/01/2016 22:42:00,39.95883333,98.79991667,204.5175,60.90467,60.62275,59.787,60.01941667,3.930066667,2.095658333
02/01/2016 22:43:00,39.98216667,98.99716667,204.4933333,60.91142,60.61758333,59.787,60.013,3.9308,2.1011
02/01/2016 22:44:00,40.02258333,98.7335,204.5308333,60.90025,60.59033333,59.787,60.013,3.930775,2.130175
02/01/2016 22:45:00,40.08533333,98.47366667,204.5425,60.85,60.58233333,59.787,60.013,3.930541667,2.135325
02/01/2016 22:46:00,40.10683333,98.45691667,204.5666667,60.86975,60.575,59.787,60.013,3.93095,2.1343
02/01/2016 22:47:00,40.19191667,98.435,204.53,60.84459,60.575,59.787,60.01358333,3.930466667,2.132225
02/01/2016 22:48:00,40.31166667,98.46058333,204.5408333,60.8385,60.575,59.787,60.02008333,3.931208333,2.133475
02/01/2016 22:49:00,40.43658333,98.62833333,204.6525,60.82083,60.57433333,59.787,60.02091667,3.931258333,2.132325
02/01/2016 22:50:00,40.53191667,98.70575,204.5675,60.808,60.56458333,59.787,60.01941667,3.930825,2.134516667
02/01/2016 22:51:00,40.67233333,98.66908333,204.5391667,60.80733,60.53641667,59.78633,60.013,3.931233333,2.131583333
02/01/2016 22:52:00,40.78908333,98.66216667,204.5283333,60.8,60.51633333,59.77967,60.013,3.932566667,2.133658333
02/01/2016 22:53:00,40.95941667,98.688,204.5166667,60.8,60.485,59.78642,60.01366667,3.930975,2.134216667
02/01/2016 22:54:00,41.14325,98.56691667,204.5858333,60.8,60.46366667,59.77925,60.02033333,3.929541667,2.13345
02/01/2016 22:55:00,41.31383333,98.31975,204.5383333,60.8,60.471,59.77233,60.013,3.928816667,2.1357
02/01/2016 22:56:00,41.47541667,98.26133333,204.5191667,60.79875,60.47091667,59.78366,60.01366667,3.927991667,2.142241667
02/01/2016 22:57:00,41.59008333,98.12491667,204.5083333,60.78625,60.46941667,59.74834,60.02033333,3.929083333,2.1412
02/01/2016 22:58:00,41.72033333,98.02925,204.4908333,60.79867,60.463,59.7625,60.013,3.930108333,2.136275
02/01/2016 22:59:00,41.818,97.986,204.4983333,60.78408,60.463,59.7575,60.013,3.931366667,2.130891667
02/01/2016 23:00:00,41.89908333,98.3655,204.4808333,60.78225,60.463,59.76233,60.01425,3.931983333,2.135291667
02/01/2016 23:01:00,42.07466667,98.79491667,204.4908333,60.74933,60.46233333,59.75583,60.02808333,3.9308,2.136033333
02/01/2016 23:02:00,42.19441667,98.83075,204.5041667,60.7185,60.45425,59.7655,60.03033333,3.931666667,2.132616667
02/01/2016 23:03:00,42.348,98.50666667,204.5466667,60.70217,60.44533333,59.7705,60.04416667,3.92925,2.127533333
02/01/2016 23:04:00,42.42141667,98.47533333,204.5083333,60.7045,60.43816667,59.76417,60.03383333,3.930866667,2.13025
02/01/2016 23:05:00,42.50841667,98.40958333,204.4891667,60.70883,60.43783333,59.75567,60.02033333,3.930591667,2.132225
02/01/2016 23:06:00,42.57658333,98.37441667,204.4808333,60.69533,60.41425,59.7625,60.013,3.931433333,2.135541667
02/01/2016 23:07:00,42.67441667,98.40933333,204.4933333,60.688,60.41408333,59.7575,60.013,3.929591667,2.132283333
02/01/2016 23:08:00,42.71933333,98.50083333,204.5291667,60.688,60.38333333,59.761,60.013,3.929691667,2.127575
02/01/2016 23:09:00,42.80066667,98.501,204.5208333,60.688,60.39583333,59.73991,60.013,3.931675,2.126533333
02/01/2016 23:10:00,42.80983333,98.52591667,204.5316667,60.688,60.37083333,59.74908,60.013,3.930425,2.130458333
02/01/2016 23:11:00,42.83616667,98.5595,204.5533333,60.68725,60.35733333,59.7405,60.013,3.931775,2.133308333
02/01/2016 23:12:00,42.90466667,98.57908333,204.5933333,60.67908,60.35125,59.75683,60.013,3.931416667,2.133166667
02/01/2016 23:13:00,42.912,98.64141667,204.635,60.68067,60.36375,59.751,60.01175,3.93055,2.130441667
02/01/2016 23:14:00,42.91541667,98.95125,204.6833333,60.68725,60.35,59.70867,59.99783333,3.9311,2.128583333
02/01/2016 23:15:00,42.957,98.91125,204.6108333,60.67408,60.35,59.726,59.99741667,3.930975,2.127533333
02/01/2016 23:16:00,43.003,98.79858333,204.6175,60.62225,60.35,59.71433,60.013,3.929683333,2.1303
02/01/2016 23:17:00,43.02766667,98.7285,204.5841667,60.64433,60.35,59.70934,60.01091667,3.930583333,2.133033333
02/01/2016 23:18:00,43.05937288,98.61037288,204.5166102,60.61543,60.34932203,59.73263,59.98935593,3.930552542,2.138738983
02/01/2016 23:19:00,43.0903,98.5876,204.503,60.6179,60.342,59.7083,60.0041,3.93207,2.13699
02/01/2016 23:20:00,43.138,98.6366,204.75,60.5981,60.3413,59.7203,60.0058,3.93095,2.13693
02/01/2016 23:21:00,43.138,98.6225,205.073,60.5893,60.3325,59.7238,60.013,3.93149,2.13731
02/01/2016 23:22:00,43.1388,98.6109,204.738,60.583,60.3108,59.7276,60.013,3.93225,2.13819
02/01/2016 23:23:00,43.1468,98.6273,204.712,60.5822,60.3174,59.698,60.0097,3.93181,2.13738
02/01/2016 23:24:00,43.1561,98.6261,204.659,60.575,60.3094,59.7086,59.9765,3.93169,2.13933
02/01/2016 23:25:00,43.1785,98.6817,204.83,60.575,60.2841,59.7227,59.9445,3.92982,2.14093
02/01/2016 23:26:00,43.211,98.7656,204.798,60.5758,60.2673,59.7187,59.9416,3.93002,2.128
02/01/2016 23:27:00,43.215,98.732,204.513,60.5822,60.2667,59.7083,59.9512,3.93026,2.12163
02/01/2016 23:28:00,43.1764,98.6987,204.535,60.575,60.2385,59.7195,59.9088,3.93053,2.11421
02/01/2016 23:29:00,43.2349,98.6451,204.491,60.575,60.2505,59.7158,59.9144,3.92812,2.12594
02/01/2016 23:30:00,43.2437,98.6934,204.505,60.5742,60.2387,59.7219,59.9,3.92816,2.12436
02/01/2016 23:31:00,43.2516,98.8972,204.562,60.5678,60.2523,59.7099,59.9,3.9271,2.11425
02/01/2016 23:32:00,43.2726,99.0723,204.669,60.5742,60.237,59.6918,59.9008,3.92907,2.10697
02/01/2016 23:33:00,43.335,99.0033,204.657,60.5662,60.237,59.6988,59.908,3.93073,2.10196
02/01/2016 23:34:00,43.3635,98.9172,204.622,60.5576,60.237,59.6956,59.9072,3.93187,2.09948
02/01/2016 23:35:00,43.3812,98.835,204.545,60.5464,60.237,59.6844,59.9,3.93158,2.0965
02/01/2016 23:36:00,43.4238,98.7113,204.498,60.5569,60.237,59.6964,59.9,3.93142,2.0956
02/01/2016 23:37:00,43.467,98.5663,204.48,60.5329,60.237,59.6942,59.9,3.9316,2.09616
02/01/2016 23:38:00,43.4662,98.5291,204.48,60.4894,60.237,59.7204,59.9,3.9315,2.10094
02/01/2016 23:39:00,43.451,98.4922,204.48,60.5099,60.237,59.6956,59.8992,3.93066,2.0992
02/01/2016 23:40:00,43.3803,98.4743,204.48,60.4979,60.237,59.6846,59.8928,3.93113,2.10411
02/01/2016 23:41:00,43.389,98.4602,204.48,60.4782,60.2363,59.7003,59.9,3.93066,2.09998
02/01/2016 23:42:00,43.362,98.4721,204.48,60.4702,60.2291,59.7091,59.9,3.93199,2.10134
02/01/2016 23:43:00,43.362,98.4814,204.48,60.4638,60.2226,59.6829,59.9,3.93112,2.09097
02/01/2016 23:44:00,43.3596,98.4766,204.48,60.4709,60.2363,59.6829,59.9024,3.93198,2.09164
02/01/2016 23:45:00,43.3374,98.4874,204.48,60.4693,60.2275,59.6926,59.9216,3.93008,2.09176
02/01/2016 23:46:00,43.3326,98.5377,204.482,60.463,60.2042,59.706,59.9008,3.93082,2.09218
02/01/2016 23:47:00,43.3396,98.5542,204.501,60.463,60.1965,59.6964,59.908,3.93091,2.11623
02/01/2016 23:48:00,43.3533,98.5595,204.508,60.463,60.1925,59.691,59.9072,3.93021,2.12448
02/01/2016 23:49:00,43.3485,98.5096,204.489,60.463,60.1935,59.6894,59.9024,3.93116,2.1313
02/01/2016 23:50:00,43.3725,98.5039,204.48,60.463,60.1631,59.6758,59.9232,3.93068,2.13016
02/01/2016 23:51:00,43.4734,98.4819,204.48,60.463,60.1706,59.6829,59.9174,3.92958,2.13579
02/01/2016 23:52:00,43.5383,98.4525,204.48,60.463,60.1488,59.6837,59.927,3.92944,2.13289
02/01/2016 23:53:00,43.6121,98.4394,204.48,60.4621,60.1472,59.6966,59.9008,3.92982,2.13241
02/01/2016 23:54:00,43.6889,98.4354,204.478,60.454,60.1474,59.6757,59.9072,3.92991,2.1374
02/01/2016 23:55:00,43.7337,98.3572,204.46,60.4549,60.1329,59.6813,59.9,3.92915,2.14083
02/01/2016 23:56:00,43.8314,98.2676,204.461,60.4621,60.1313,59.675,59.9,3.92945,2.13975
02/01/2016 23:57:00,43.925,98.2553,204.47,60.4532,60.125,59.6757,59.9,3.92817,2.14375
02/01/2016 23:58:00,43.9317,98.2526,204.473,60.4469,60.1258,59.6813,59.8968,3.92887,2.14344
02/01/2016 23:59:00,44.0062,98.2407,204.503,60.4541,60.1322,59.675,59.8697,3.92951,2.14193
03/01/2016 00:00:00,44.1404,98.572,204.529,60.4436,60.1257,59.6766,59.8849,3.9296,2.11744
03/01/2016 00:01:00,44.2052,98.574,204.518,60.4238,60.1313,59.6894,59.884,3.9296,2.1208
03/01/2016 00:02:00,44.2797,98.5078,204.499,60.4382,60.1258,59.675,59.8849,3.92932,2.11604
03/01/2016 00:03:00,44.3734,98.4773,204.49,60.4201,60.1322,59.6758,59.8937,3.92688,2.12194
03/01/2016 00:04:00,44.4381,98.4626,204.489,60.4017,60.125,59.6822,59.9,3.92758,2.12383
03/01/2016 00:05:00,44.511,98.47,204.484,60.39,60.125,59.675,59.9,3.92743,2.12912
03/01/2016 00:06:00,44.5936,98.4937,204.534,60.389,60.125,59.675,59.9,3.92801,2.12546
03/01/2016 00:07:00,44.617,98.5466,204.672,60.3802,60.125,59.675,59.9,3.93061,2.12274
03/01/2016 00:08:00,44.7003,98.5607,204.767,60.382,60.1243,59.6757,59.9,3.92889,2.11776
03/01/2016 00:09:00,44.7284,98.5587,204.641,60.3795,60.1187,59.6829,59.8992,3.92885,2.12435
03/01/2016 00:10:00,44.8036,98.5679,204.566,60.3571,60.125,59.6894,59.8921,3.92942,2.18042
03/01/2016 00:11:00,44.8826,98.5985,204.615,60.3587,60.125,59.6758,59.8921,3.9305,2.1945
03/01/2016 00:12:00,44.9003,98.6277,204.565,60.3635,60.1234,59.683,59.8849,3.93034,2.19024
03/01/2016 00:13:00,44.9324,98.5287,204.52,60.35,60.1106,59.6822,59.8937,3.92889,2.19193
03/01/2016 00:14:00,44.958,98.5555,204.52,60.35,60.1218,59.675,59.8992,3.92885,2.18783
03/01/2016 00:15:00,45.0003,98.5861,204.523,60.35,60.0938,59.675,59.8913,3.92913,2.18905
03/01/2016 00:16:00,45.0571,98.6551,204.55,60.35,60.1004,59.6757,59.8865,3.9277,2.19087
03/01/2016 00:17:00,45.0624,98.6266,204.559,60.35,60.0916,59.6813,59.8992,3.92871,2.20428
03/01/2016 00:18:00,45.108,98.6903,204.646,60.35,60.0642,59.675,59.8913,3.92966,2.21237
03/01/2016 00:19:00,45.1637,98.7249,204.693,60.3492,60.091,59.675,59.8849,3.92923,2.19753
03/01/2016 00:20:00,45.1864,98.7011,204.623,60.3428,60.0734,59.675,59.8834,3.92867,2.19461
03/01/2016 00:21:00,45.2552,98.8263,204.565,60.35,60.0773,59.675,59.8786,3.92932,2.18133
03/01/2016 00:22:00,45.2798,98.8915,204.611,60.35,60.0757,59.675,59.8824,3.92942,2.174
03/01/2016 00:23:00,45.3295,98.8562,204.608,60.3492,60.0394,59.675,59.8697,3.92876,2.16778
03/01/2016 00:24:00,45.388,98.5805,204.5,60.342,60.0614,59.675,59.8825,3.92924,2.14359
03/01/2016 00:25:00,45.3917,98.7062,204.551,60.3413,60.0614,59.675,59.8568,3.92877,2.13617
03/01/2016 00:26:00,45.4221,99.7014,204.989,60.3349,60.0298,59.6757,59.8254,3.92929,2.11919
03/01/2016 00:27:00,45.404,99.5467,204.804,60.3333,60.0383,59.6813,59.8014,3.92833,2.12255
03/01/2016 00:28:00,45.4777,99.3335,204.836,60.3269,60.0495,59.675,59.7951,3.92869,2.121
03/01/2016 00:29:00,45.4937,99.2964,204.787,60.3228,60.0418,59.675,59.7879,3.92946,2.11774
03/01/2016 00:30:00,45.5048,99.2571,204.685,60.2951,60.0138,59.675,59.7976,3.9289,2.10486
03/01/2016 00:31:00,45.5544,99.3603,204.832,60.3031,60.0202,59.675,59.8118,3.9273,2.10678
03/01/2016 00:32:00,45.6129,99.3929,204.931,60.2876,60.0145,59.675,59.8126,3.92912,2.10381
03/01/2016 00:33:00,45.6231,99.4051,204.839,60.3,60.0265,59.675,59.8352,3.92909,2.11088
03/01/2016 00:34:00,45.6455,99.2733,204.729,60.2832,60.013,59.675,59.8262,3.92731,2.10888
03/01/2016 00:35:00,45.6794,99.2184,204.646,60.2928,60.013,59.675,59.8077,3.92832,2.10837
03/01/2016 00:36:00,45.7034,99.3307,204.848,60.2808,60.013,59.675,59.787,3.92834,2.10597
03/01/2016 00:37:00,45.7282,99.9067,205.386,60.2708,60.013,59.675,59.7887,3.92666,2.11213
03/01/2016 00:38:00,45.7634,99.9083,205.515,60.2762,60.013,59.675,59.8048,3.92455,2.12157
03/01/2016 00:39:00,45.8227,99.703,205.363,60.2577,60.013,59.675,59.8103,3.92494,2.12353
03/01/2016 00:40:00,45.838,99.7185,205.233,60.2403,60.013,59.675,59.7942,3.92462,2.12755
03/01/2016 00:41:00,45.844,99.9611,205.447,60.2667,60.013,59.675,59.787,3.92662,2.12834
03/01/2016 00:42:00,45.9032,100.156,205.527,60.237,60.0121,59.675,59.787,3.92678,2.12215
03/01/2016 00:43:00,45.95,100.119,205.68,60.237,60.0049,59.675,59.787,3.92663,2.11097
03/01/2016 00:44:00,45.95,100.0674,205.633,60.237,60.013,59.675,59.787,3.92699,2.10377
03/01/2016 00:45:00,45.95,99.6626,205.185,60.237,60.013,59.675,59.787,3.92765,2.10815
03/01/2016 00:46:00,45.9548,99.4366,204.936,60.237,60.013,59.6766,59.787,3.92634,2.12813
03/01/2016 00:47:00,46.0015,99.1262,204.716,60.237,60.013,59.6894,59.787,3.92674,2.15039
03/01/2016 00:48:00,46.0351,99.0764,204.707,60.237,60.0122,59.675,59.787,3.92713,2.15412
03/01/2016 00:49:00,46.0593,99.4313,204.931,60.237,60.0049,59.675,59.7895,3.92739,2.15558
03/01/2016 00:50:00,46.113,99.4926,204.767,60.237,60.0049,59.675,59.8103,3.92737,2.15167
03/01/2016 00:51:00,46.1694,99.2938,204.831,60.237,60.013,59.675,59.7959,3.92789,2.15832
03/01/2016 00:52:00,46.1954,99.3149,204.826,60.237,60.013,59.675,59.8032,3.927,2.15491
03/01/2016 00:53:00,46.2402,99.2931,204.711,60.237,60.013,59.675,59.7959,3.92793,2.14715
03/01/2016 00:54:00,46.2862,99.4056,204.797,60.2363,60.0107,59.675,59.7951,3.9281,2.14953
03/01/2016 00:55:00,46.2798,99.1794,204.664,60.2307,59.9906,59.675,59.7951,3.92731,2.15101
03/01/2016 00:56:00,46.2911,99.0366,204.533,60.237,59.9954,59.675,59.787,3.92808,2.15354
03/01/2016 00:57:00,46.333,99.0396,204.671,60.2363,59.9923,59.675,59.787,3.92626,2.15208
03/01/2016 00:58:00,46.3786,99.2946,204.89,60.2299,60.0121,59.675,59.787,3.92764,2.1603
03/01/2016 00:59:00,46.3856,99.6237,205.197,60.2298,60.0026,59.675,59.787,3.92713,2.16286
03/01/2016 01:00:00,46.4038,99.8896,205.548,60.2348,59.989,59.6758,59.787,3.92739,2.1603
03/01/2016 01:01:00,46.4455,100.0942,205.702,60.2164,59.9808,59.6822,59.787,3.92731,2.14876
03/01/2016 01:02:00,46.513,99.8435,205.598,60.2283,59.9882,59.6758,59.787,3.92733,2.14995
03/01/2016 01:03:00,46.5145,99.6695,205.293,60.2227,59.9834,59.683,59.787,3.92681,2.14839
03/01/2016 01:04:00,46.5321,99.5777,205.117,60.229,59.9291,59.6822,59.787,3.92776,2.15463
03/01/2016 01:05:00,46.5716,99.3391,204.9,60.2291,59.9739,59.675,59.787,3.92737,2.15554
03/01/2016 01:06:00,46.598,99.1432,204.797,60.2299,59.9608,59.675,59.787,3.92702,2.16183
03/01/2016 01:07:00,46.625,98.9977,204.69,60.2266,59.9348,59.675,59.7879,3.92633,2.16693
03/01/2016 01:08:00,46.6265,99.0579,204.771,60.203,59.9596,59.6766,59.7951,3.92665,2.16963
03/01/2016 01:09:00,46.6401,99.1357,204.687,60.187,59.9528,59.6894,59.787,3.92677,2.16691
03/01/2016 01:10:00,46.6474,99.1163,204.679,60.203,59.9276,59.6758,59.787,3.92382,2.16498
03/01/2016 01:11:00,46.7082,99.1416,204.861,60.1846,59.9588,59.683,59.787,3.92398,2.17114
03/01/2016 01:12:00,46.737,99.26,204.959,60.1786,59.9477,59.6829,59.787,3.92381,2.17193
03/01/2016 01:13:00,46.737,99.2383,204.966,60.159,59.9445,59.6821,59.787,3.92426,2.17481
03/01/2016 01:14:00,46.737,99.3458,205.064,60.1782,59.9392,59.6846,59.787,3.92742,2.16618
03/01/2016 01:15:00,46.7387,99.158,204.655,60.1842,59.9326,59.6966,59.787,3.92671,2.16895
03/01/2016 01:16:00,46.7606,99.1853,204.687,60.1439,59.9366,59.6758,59.787,3.92674,2.17187
03/01/2016 01:17:00,46.823,99.1758,204.578,60.1695,59.9232,59.6829,59.787,3.92632,2.17935
03/01/2016 01:18:00,46.85,99.0589,204.641,60.1655,59.9167,59.6813,59.787,3.92718,2.19242
03/01/2016 01:19:00,46.85,99.0091,204.568,60.1687,59.9239,59.6782,59.787,3.92527,2.19267
03/01/2016 01:20:00,46.8548,99.1489,204.627,60.1578,59.9303,59.7045,59.787,3.92582,2.19313
03/01/2016 01:21:00,46.9036,99.2593,204.515,60.164,59.9135,59.6829,59.787,3.92521,2.19055
03/01/2016 01:22:00,46.9549,99.1759,204.557,60.1552,59.9,59.6918,59.787,3.9262,2.17772
03/01/2016 01:23:00,46.9654,98.8961,204.533,60.1554,59.9,59.6966,59.787,3.92606,2.14728
03/01/2016 01:24:00,46.9943,98.9757,204.558,60.1394,59.9008,59.6758,59.787,3.92483,2.14845
03/01/2016 01:25:00,47.0615,98.9647,204.535,60.125,59.9072,59.6829,59.7878,3.92529,2.16137
03/01/2016 01:26:00,47.075,99.0418,204.489,60.1257,59.9,59.6829,59.7942,3.9268,2.16731
03/01/2016 01:27:00,47.0818,98.941,204.481,60.1313,59.9008,59.6902,59.787,3.92507,2.158
03/01/2016 01:28:00,47.1475,98.8563,204.489,60.1258,59.9072,59.6837,59.787,3.92567,2.15334
03/01/2016 01:29:00,47.188,98.8069,204.478,60.1344,59.9016,59.6901,59.7879,3.92537,2.14411
03/01/2016 01:30:00,47.188,98.6886,204.462,60.1448,59.9144,59.691,59.7951,3.92506,2.14596
03/01/2016 01:31:00,47.188,98.9547,204.481,60.1258,59.9,59.6909,59.787,3.92468,2.1379
03/01/2016 01:32:00,47.1902,99.1973,204.498,60.1329,59.9,59.6909,59.7887,3.92449,2.14139
03/01/2016 01:33:00,47.2078,99.233,204.578,60.1313,59.9,59.6966,59.8023,3.92444,2.14118
03/01/2016 01:34:00,47.1896,99.3512,204.635,60.125,59.9,59.6758,59.787,3.92482,2.14781
03/01/2016 01:35:00,47.2054,99.1962,204.499,60.125,59.9,59.6838,59.787,3.92504,2.14414
03/01/2016 01:36:00,47.2166,99.1704,204.49,60.125,59.9,59.6916,59.7854,3.92533,2.14273
03/01/2016 01:37:00,47.2072,99.2663,204.51,60.125,59.9,59.6956,59.7726,3.92473,2.14284
03/01/2016 01:38:00,47.2364,99.4556,204.679,60.125,59.9,59.6854,59.787,3.92507,2.14116
03/01/2016 01:39:00,47.2452,99.4987,204.572,60.125,59.9,59.7038,59.787,3.92563,2.13994
03/01/2016 01:40:00,47.292,99.3378,204.502,60.125,59.9,59.6758,59.787,3.92497,2.14786
03/01/2016 01:41:00,47.292,99.2045,204.517,60.125,59.9,59.6844,59.787,3.92484,2.14262
03/01/2016 01:42:00,47.292,99.135,204.49,60.125,59.9,59.698,59.7862,3.92603,2.13901
03/01/2016 01:43:00,47.2928,98.9382,204.489,60.1242,59.9,59.707,59.7776,3.92538,2.13733
03/01/2016 01:44:00,47.3,98.7881,204.481,60.1178,59.9,59.7075,59.7664,3.92477,2.13802
03/01/2016 01:45:00,47.3,98.7919,204.49,60.1243,59.9,59.7091,59.779,3.92097,2.14203
03/01/2016 01:46:00,47.3,98.7355,204.489,60.1179,59.9,59.683,59.7791,3.9216,2.1466
03/01/2016 01:47:00,47.3,98.7139,204.474,60.117,59.8993,59.6829,59.7807,3.92166,2.1702
03/01/2016 01:48:00,47.3,98.632,204.42,60.1178,59.8937,59.6821,59.7862,3.92238,2.17881
03/01/2016 01:49:00,47.3,98.5477,204.416,60.1242,59.9,59.6829,59.7798,3.924,2.16728
03/01/2016 01:50:00,47.3048,98.5148,204.371,60.1171,59.9,59.6813,59.787,3.92411,2.16928
03/01/2016 01:51:00,47.3514,98.4855,204.303,60.1187,59.9,59.6766,59.787,3.92512,2.18343
03/01/2016 01:52:00,47.3834,98.4797,204.417,60.1242,59.8976,59.6894,59.787,3.92525,2.20601
03/01/2016 01:53:00,47.396,98.464,204.382,60.1178,59.8784,59.6774,59.787,3.92485,2.19615
03/01/2016 01:54:00,47.3976,98.4487,204.324,60.1226,59.8992,59.6966,59.787,3.92531,2.19428
03/01/2016 01:55:00,47.412,98.649,204.452,60.1018,59.8906,59.675,59.787,3.92527,2.18138
03/01/2016 01:56:00,47.412,98.7729,204.471,60.1091,59.8802,59.675,59.787,3.92424,2.18002
03/01/2016 01:57:00,47.412,98.7562,204.475,60.1075,59.8976,59.6765,59.787,3.92532,2.17787
03/01/2016 01:58:00,47.412,98.766,204.435,60.0845,59.8754,59.6901,59.787,3.92374,2.18095
03/01/2016 01:59:00,47.4135,98.6729,204.479,60.0781,59.873,59.6894,59.787,3.92411,2.17808
03/01/2016 02:00:00,47.4328,98.6404,204.471,60.061,59.8976,59.6757,59.7863,3.9242,2.1724
03/01/2016 02:01:00,47.489,98.6041,204.48,60.0584,59.8769,59.6813,59.7791,3.92414,2.1719
03/01/2016 02:02:00,47.525,98.6499,204.48,60.0392,59.8849,59.675,59.7726,3.9238,2.17554
03/01/2016 02:03:00,47.525,98.6481,204.48,60.0722,59.8826,59.6757,59.787,3.92559,2.17622
03/01/2016 02:04:00,47.525,98.6459,204.48,60.0289,59.8722,59.6813,59.787,3.92531,2.1793
03/01/2016 02:05:00,47.525,98.7027,204.479,60.0313,59.892,59.675,59.787,3.92379,2.1814
03/01/2016 02:06:00,47.525,98.7525,204.471,60.0592,59.8891,59.6758,59.7854,3.9255,2.18405
03/01/2016 02:07:00,47.525,98.9083,204.478,60.0432,59.8651,59.6838,59.7726,3.92542,2.1834
03/01/2016 02:08:00,47.5274,98.9799,204.462,60.0434,59.8832,59.6894,59.787,3.92458,2.18288
03/01/2016 02:09:00,47.557,99.0321,204.48,60.0296,59.8754,59.675,59.787,3.92351,2.19361
03/01/2016 02:10:00,47.6299,99.0149,204.479,60.0344,59.8682,59.675,59.787,3.92373,2.18667
03/01/2016 02:11:00,47.638,98.939,204.471,60.029,59.8553,59.675,59.7903,3.92488,2.18722
03/01/2016 02:12:00,47.6387,98.9935,204.48,60.0281,59.8817,59.675,59.8184,3.92473,2.17863
03/01/2016 02:13:00,47.6475,99.0069,204.48,60.0217,59.8496,59.6757,59.8038,3.92513,2.18059
03/01/2016 02:14:00,47.6692,99.0897,204.485,60.0361,59.8299,59.6845,59.8014,3.92614,2.18131
03/01/2016 02:15:00,47.6663,99.1261,204.532,60.0265,59.8459,59.7046,59.7951,3.92474,2.19638
03/01/2016 02:16:00,47.7047,99.228,204.545,60.0138,59.8392,59.6852,59.7885,3.92482,2.19446
03/01/2016 02:17:00,47.7036,99.1463,204.5,60.0202,59.8652,59.702,59.8022,3.92239,2.20274
03/01/2016 02:18:00,47.7175,98.9531,204.498,60.013,59.8412,59.6758,59.8023,3.92288,2.2001
03/01/2016 02:19:00,47.7167,98.7263,204.48,60.013,59.8508,59.6822,59.787,3.92017,2.20618
03/01/2016 02:20:00,47.75,98.7017,204.479,60.013,59.838,59.6758,59.787,3.92155,2.2126
03/01/2016 02:21:00,47.75,98.6962,204.471,60.013,59.8224,59.6838,59.787,3.9205,2.21527
03/01/2016 02:22:00,47.75,98.6672,204.477,60.0138,59.8444,59.6901,59.7879,3.92332,2.21359
03/01/2016 02:23:00,47.75,98.6289,204.451,60.0209,59.8468,59.6837,59.7951,3.92435,2.20136
03/01/2016 02:24:00,47.75,98.6113,204.461,60.0193,59.8376,59.6981,59.787,3.92387,2.20478
03/01/2016 02:25:00,47.7508,98.8207,204.471,60.013,59.8508,59.6901,59.787,3.9236,2.19835
03/01/2016 02:26:00,47.7572,99.1369,204.48,60.013,59.8404,59.6926,59.787,3.92363,2.19954
03/01/2016 02:27:00,47.75,99.0667,204.475,60.013,59.8413,59.706,59.787,3.92393,2.2032
03/01/2016 02:28:00,47.75,98.8281,204.414,60.013,59.8197,59.6972,59.787,3.9243,2.17552
03/01/2016 02:29:00,47.75,98.6484,204.29,60.013,59.8408,59.6974,59.787,3.92506,2.1688
03/01/2016 02:30:00,47.7524,98.6414,204.464,60.0138,59.8125,59.6822,59.7911,3.92392,2.16309
03/01/2016 02:31:00,47.7739,98.6251,204.412,60.0202,59.8149,59.6774,59.8239,3.92487,2.15929
03/01/2016 02:32:00,47.7755,98.6117,204.431,60.013,59.7976,59.6988,59.787,3.92377,2.15072
03/01/2016 02:33:00,47.7972,98.6417,204.438,60.013,59.8103,59.6996,59.787,3.92426,2.15486
03/01/2016 02:34:00,47.7912,98.6153,204.419,60.013,59.7991,59.7198,59.787,3.92306,2.14921
03/01/2016 02:35:00,47.8032,98.6504,204.414,60.013,59.8319,59.6909,59.787,3.92351,2.14142
03/01/2016 02:36:00,47.8166,98.7019,204.451,60.013,59.7967,59.6909,59.787,3.9228,2.1368
03/01/2016 02:37:00,47.839,98.7573,204.46,60.0121,59.8128,59.7014,59.7863,3.9236,2.14959
03/01/2016 02:38:00,47.8332,99.0197,204.462,60.0049,59.8175,59.7197,59.7807,3.92271,2.1427
03/01/2016 02:39:00,47.862,99.0313,204.48,60.013,59.7942,59.6893,59.787,3.92283,2.13769
03/01/2016 02:40:00,47.8604,99.2577,204.48,60.013,59.7895,59.6844,59.787,3.92321,2.13314
03/01/2016 02:41:00,47.846,99.4782,204.483,60.013,59.8103,59.6956,59.787,3.92415,2.13328
03/01/2016 02:42:00,47.8446,100.13,204.51,60.0121,59.7942,59.6822,59.7855,3.9238,2.13208
03/01/2016 02:43:00,47.8334,100.2782,204.522,60.004,59.787,59.6765,59.7735,3.92464,2.13937
03/01/2016 02:44:00,47.8468,100.0138,204.622,60.0049,59.7879,59.6917,59.787,3.92399,2.14178
03/01/2016 02:45:00,47.8533,100.199,204.547,60.013,59.7968,59.7078,59.787,3.92304,2.14233
03/01/2016 02:46:00,47.8469,100.0303,204.516,60.013,59.8023,59.7132,59.787,3.92348,2.1502
03/01/2016 02:47:00,47.8439,99.4062,204.48,60.013,59.787,59.6964,59.787,3.92405,2.16143
03/01/2016 02:48:00,47.82550847,99.4090678,204.48,60.01208,59.78791525,59.6909,59.787,3.922750847,2.156976271
03/01/2016 02:49:00,47.82533333,99.15141667,204.4788333,60.00505,59.79495,59.69292,59.787,3.9232,2.155396667
03/01/2016 02:50:00,47.78965,98.93301667,204.4688333,60.013,59.787,59.715,59.787,3.923316667,2.157956667
03/01/2016 02:51:00,47.78361667,98.932,204.4611667,60.01008,59.787,59.7129,59.787,3.924083333,2.15208
03/01/2016 02:52:00,47.7608,99.04815,204.4711667,59.98917,59.78805,59.69817,59.787,3.92327,2.13377
03/01/2016 02:53:00,47.77826667,99.13095,204.48,59.99497,59.79495,59.70607,59.787,3.923636667,2.140556667
03/01/2016 02:54:00,47.75,99.18731667,204.48,59.97678,59.787,59.70052,59.787,3.922271667,2.149235
03/01/2016 02:55:00,47.75081667,99.3066,204.4811667,60.00857,59.78805,59.71048,59.787,3.921265,2.159528333
03/01/2016 02:56:00,47.75711667,99.54875,204.49,59.97652,59.79495,59.70227,59.78793333,3.921385,2.154348333
03/01/2016 02:57:00,47.758,99.41178333,204.4771667,59.98742,59.787,59.7228,59.79406667,3.924358333,2.147176667
03/01/2016 02:58:00,47.75788333,99.0609,204.3905,59.98265,59.787,59.69287,59.787,3.92466,2.1438
03/01/2016 02:59:00,47.76178333,98.92173333,204.47,59.98186,59.787,59.70502,59.787,3.92367,2.162418333
03/01/2016 03:00:00,47.8036,98.79391667,204.47,59.9953,59.787,59.69198,59.787,3.924001667,2.183046667
03/01/2016 03:01:00,47.84705,98.81436667,204.4711667,59.99163,59.78805,59.70794,59.787,3.922558333,2.182781667
03/01/2016 03:02:00,47.85581667,98.8265,204.48,59.99934,59.79495,59.7129,59.787,3.923046667,2.178846667
03/01/2016 03:03:00,47.86118333,99.0267,204.4765,59.96528,59.787,59.70003,59.78513333,3.923353333,2.183706667
03/01/2016 03:04:00,47.85581667,99.11081667,204.4476667,59.97372,59.787,59.72265,59.77286667,3.923046667,2.17833
03/01/2016 03:05:00,47.862,98.9057,204.4358333,59.96447,59.787,59.71942,59.787,3.923446667,2.182866667
03/01/2016 03:06:00,47.862,98.91065,204.4765,59.9694,59.787,59.71593,59.7814,3.923916667,2.18145
03/01/2016 03:07:00,47.862,98.90905,204.4511667,59.97813,59.787,59.71915,59.7446,3.92459,2.182875
03/01/2016 03:08:00,47.862,98.93006667,204.4623333,59.96272,59.787,59.68825,59.78606667,3.923035,2.174743333
03/01/2016 03:09:00,47.862,99.0171,204.4788333,59.95242,59.787,59.67873,59.77818333,3.923323333,2.183108333
03/01/2016 03:10:00,47.862,98.93435,204.4711667,59.94614,59.787,59.70758,59.77375,3.923535,2.181308333
03/01/2016 03:11:00,47.862,98.97646667,204.4753333,59.93177,59.787,59.70955,59.787,3.923765,2.184633333
03/01/2016 03:12:00,47.862,98.87691667,204.4446667,59.93023,59.787,59.69263,59.78525,3.92357,2.187625
03/01/2016 03:13:00,47.862,98.9053,204.48,59.93177,59.787,59.7043,59.77375,3.923913333,2.196281667
03/01/2016 03:14:00,47.86118333,98.95685,204.48,59.93023,59.787,59.699,59.787,3.92257,2.191005
03/01/2016 03:15:00,47.85395,98.98541667,204.48,59.932,59.787,59.69795,59.787,3.923135,2.185846667
03/01/2016 03:16:00,47.84506667,98.97283333,204.48,59.9327,59.78618333,59.69292,59.787,3.923481667,2.18223
03/01/2016 03:17:00,47.83123333,98.90376667,204.48,59.93637,59.78081667,59.71407,59.787,3.924076667,2.19181
03/01/2016 03:18:00,47.77836667,98.84258333,204.48,59.924,59.787,59.70677,59.78606667,3.923655,2.187796667
03/01/2016 03:19:00,47.76413333,98.7814,204.4788333,59.9247,59.787,59.70523,59.77993333,3.921835,2.185453333
03/01/2016 03:20:00,47.75,98.68063333,204.4688333,59.9293,59.787,59.70852,59.78525,3.922403333,2.18678
03/01/2016 03:21:00,47.75,98.62833333,204.4565,59.9212,59.787,59.72128,59.77375,3.92463,2.199581667
03/01/2016 03:22:00,47.74825,98.53708333,204.4183333,59.90094,59.787,59.73286,59.78513333,3.924193333,2.200818333
03/01/2016 03:23:00,47.73675,98.51465,204.337,59.908,59.787,59.7421,59.77286667,3.924783333,2.206141667
03/01/2016 03:24:00,47.74906667,98.51363333,204.3596667,59.908,59.787,59.7043,59.787,3.923806667,2.211046667
03/01/2016 03:25:00,47.74118333,98.57255,204.1685,59.90987,59.787,59.70367,59.787,3.92324,2.208775
03/01/2016 03:26:00,47.73301667,98.89945,204.4611667,59.9212,59.787,59.73503,59.787,3.924311667,2.188386667
03/01/2016 03:27:00,47.71905,98.8593,204.4816667,59.9,59.787,59.70803,59.787,3.923945,2.182166667
03/01/2016 03:28:00,47.72408333,100.0655,204.5921667,59.90094,59.787,59.72797,59.787,3.920628333,2.164056667
03/01/2016 03:29:00,47.7048,100.403,204.7401667,59.90707,59.78525,59.70523,59.787,3.921728333,2.161131667
03/01/2016 03:30:00,47.72005,100.3395,204.5888333,59.9,59.77375,59.70887,59.787,3.922618333,2.164201667
03/01/2016 03:31:00,47.67348333,100.2646667,204.5823333,59.9,59.787,59.72265,59.787,3.92235,2.161626667
03/01/2016 03:32:00,47.66293333,100.2661667,204.5976667,59.90094,59.78443333,59.71662,59.78606667,3.924848333,2.153173333
03/01/2016 03:33:00,47.67151667,100.0000833,204.5963333,59.908,59.76383333,59.69287,59.77736667,3.923653333,2.151423333
03/01/2016 03:34:00,47.67775,99.94658333,204.7211667,59.90707,59.75791667,59.70583,59.7657,3.9233,2.156211667
03/01/2016 03:35:00,47.63975,100.0923833,204.73,59.9,59.77615,59.6963,59.771,3.923253333,2.151175
03/01/2016 03:36:00,47.65125,99.95958333,204.7043333,59.9,59.74886667,59.69007,59.77111667,3.922981667,2.152325
03/01/2016 03:37:00,47.638,99.99036667,204.5135,59.9,59.76405,59.68463,59.77095,3.923541667,2.151595
03/01/2016 03:38:00,47.638,100.2366667,204.5913333,59.9,59.76815,59.69537,59.7658,3.923065,2.155855
03/01/2016 03:39:00,47.638,100.5993333,204.9881667,59.90094,59.7418,59.68463,59.787,3.92301,2.154035
03/01/2016 03:40:00,47.638,100.6758333,205.008,59.90707,59.76323333,59.6963,59.787,3.924425,2.151581667
03/01/2016 03:41:00,47.638,100.6861667,204.6725,59.9,59.76383333,59.691,59.787,3.923111667,2.129961667
03/01/2016 03:42:00,47.638,100.4813333,204.5481667,59.9,59.75348333,59.69345,59.787,3.923305,2.121376667
03/01/2016 03:43:00,47.638,100.9236667,204.6578333,59.9,59.74258333,59.70955,59.787,3.924111667,2.115013333
03/01/2016 03:44:00,47.638,101.3288333,205.0118333,59.9,59.7442,59.691,59.787,3.924258333,2.106993333
03/01/2016 03:45:00,47.638,101.3118333,204.9861667,59.9,59.72265,59.68914,59.79085,3.924606667,2.097508333
03/01/2016 03:46:00,47.64756667,101.2535,205.2308333,59.9,59.72128333,59.675,59.82186667,3.92376,2.100821667
03/01/2016 03:47:00,47.72256667,101.2858333,205.0088333,59.9,59.73006667,59.67582,59.83028333,3.922653333,2.103561667
03/01/2016 03:48:00,47.74106667,101.3358333,205.0373333,59.89919,59.7209,59.68118,59.787,3.9223,2.111378333
03/01/2016 03:49:00,47.73236667,101.3998333,205.4961667,59.89382,59.7043,59.67593,59.787,3.922346667,2.109583333
03/01/2016 03:50:00,47.7207,101.5453333,206.6911667,59.9,59.69795,59.68382,59.787,3.92291,2.108396667
03/01/2016 03:51:00,47.7253,101.5205,205.7695,59.89825,59.69291667,59.68825,59.787,3.9245,2.104606667
03/01/2016 03:52:00,47.71883333,101.6,206.638,59.88488,59.71313333,59.675,59.787,3.924243333,2.092775
03/01/2016 03:53:00,47.71093333,101.5883333,205.7573333,59.88586,59.6997,59.675,59.787,3.922358333,2.088566667
03/01/2016 03:54:00,47.71823333,101.4871667,205.4551667,59.89825,59.70523333,59.67686,59.787,3.922788333,2.087173333
03/01/2016 03:55:00,47.7235,101.39,205.0656667,59.88208,59.70793333,59.68914,59.787,3.922816667,2.090163333
03/01/2016 03:56:00,47.74626667,101.3993333,205.274,59.8621,59.7164,59.675,59.787,3.923711667,2.091726667
03/01/2016 03:57:00,47.71473333,101.4711667,205.4056667,59.87777,59.7228,59.675,59.787,3.923695,2.094421667
03/01/2016 03:58:00,47.69326667,101.4765,205.621,59.8788,59.68995,59.675,59.78805,3.92304,2.096193333
03/01/2016 03:59:00,47.71648333,101.4616667,205.8605,59.89568,59.68118333,59.675,59.79401667,3.923995,2.095453333
03/01/2016 04:00:00,47.69998333,101.5395,206.4653333,59.86358,59.6778,59.675,59.77993333,3.923316667,2.084045
03/01/2016 04:01:00,47.66573333,101.4541667,206.283,59.86613,59.6997,59.675,59.787,3.92427,2.08102
03/01/2016 04:02:00,47.69796667,101.396,205.1851667,59.85503,59.70336667,59.675,59.78513333,3.924275,2.085425
03/01/2016 04:03:00,47.72496667,101.2806667,205.2988333,59.87497,59.68913333,59.675,59.77286667,3.920311667,2.094443333
03/01/2016 04:04:00,47.70106667,101.1773333,205.3296667,59.8506,59.675,59.675,59.78513333,3.920703333,2.092091667
03/01/2016 04:05:00,47.69003333,100.9101667,205.623,59.83953,59.67686667,59.675,59.7703,3.922988333,2.090085
03/01/2016 04:06:00,47.65836667,100.7681667,205.4906667,59.8388,59.691,59.675,59.76756667,3.923133333,2.099781667
03/01/2016 04:07:00,47.64506667,100.8078333,204.904,59.85685,59.68913333,59.675,59.78513333,3.924725,2.110335
03/01/2016 04:08:00,47.638,100.6225,205.0041667,59.83242,59.675,59.675,59.7703,3.923411667,2.104763333
03/01/2016 04:09:00,47.63893333,100.4923333,204.9168333,59.828,59.675,59.675,59.76476667,3.923453333,2.100735
03/01/2016 04:10:00,47.64506667,100.5216667,204.5935,59.83022,59.675,59.675,59.76113333,3.923135,2.10163
03/01/2016 04:11:00,47.63893333,100.6298333,204.6655,59.84478,59.675,59.675,59.74816667,3.9234,2.107426667
03/01/2016 04:12:00,47.64786667,100.8628333,205.2258333,59.8259,59.675,59.675,59.7605,3.923551667,2.114885
03/01/2016 04:13:00,47.6592,101.49,206.7888333,59.81397,59.67593333,59.675,59.78443333,3.924606667,2.111835
03/01/2016 04:14:00,47.638,101.4806667,206.3141667,59.83934,59.68206667,59.675,59.7629,3.923958333,2.106823333
03/01/2016 04:15:00,47.638,101.3971667,206.59,59.80738,59.675,59.675,59.7498,3.924458333,2.10602
03/01/2016 04:16:00,47.6415,101.3058333,205.1353333,59.82962,59.675,59.675,59.77286667,3.92476,2.09937
03/01/2016 04:17:00,47.6701,101.3605,206.1576667,59.80494,59.675,59.675,59.78606667,3.923665,2.105806667
03/01/2016 04:18:00,47.68471667,101.4435,206.1341667,59.81083,59.675,59.675,59.77993333,3.923353333,2.1104
03/01/2016 04:19:00,47.67348333,101.4758333,206.1751667,59.80223,59.675,59.675,59.78618333,3.923023333,2.110038333
03/01/2016 04:20:00,47.66293333,101.4978333,206.7161667,59.8047,59.675,59.675,59.78081667,3.923305,2.107591667
03/01/2016 04:21:00,47.66708333,101.3393333,206.0291667,59.8093,59.675,59.675,59.78525,3.924018333,2.109391667
03/01/2016 04:22:00,47.64698333,101.3936667,206.7088333,59.804,59.675,59.675,59.76441667,3.923411667,2.106125
03/01/2016 04:23:00,47.66386667,101.2676667,206.2178333,59.80202,59.675,59.675,59.7126,3.923663333,2.104625
03/01/2016 04:24:00,47.6759,101.2418333,206.5811667,59.787,59.675,59.675,59.75616667,3.924701667,2.103428333
03/01/2016 04:25:00,47.65836667,101.1356667,206.4978333,59.78898,59.675,59.675,59.76663333,3.923118333,2.104213333
03/01/2016 04:26:00,47.64506667,100.7498333,205.7498333,59.80377,59.675,59.675,59.77713333,3.922546667,2.102683333
03/01/2016 04:27:00,47.63881667,100.3595,205.3501667,59.80025,59.675,59.675,59.76498333,3.92297,2.102535
03/01/2016 04:28:00,47.64418333,100.3383333,205.2735,59.787,59.675,59.675,59.78081667,3.92343,2.107458333
03/01/2016 04:29:00,47.64056667,100.8278333,205.8883333,59.78793,59.675,59.675,59.78606667,3.923063333,2.102996667
03/01/2016 04:30:00,47.66023333,101.1818333,206.33,59.79406,59.675,59.675,59.77993333,3.924218333,2.106233333
03/01/2016 04:31:00,47.66013333,101.1398333,206.372,59.787,59.675,59.675,59.787,3.923868333,2.108396667
03/01/2016 04:32:00,47.64506667,101.283,206.648,59.787,59.67406667,59.675,59.78606667,3.925701667,2.111785
03/01/2016 04:33:00,47.638,101.2288333,206.3031667,59.787,59.66606667,59.675,59.77736667,3.924235,2.114163333
03/01/2016 04:34:00,47.638,101.22,206.1128333,59.78793,59.66086667,59.675,59.76663333,3.924488333,2.109493333
03/01/2016 04:35:00,47.63881667,101.2223333,206.1691667,59.79512,59.675,59.675,59.77818333,3.923991667,2.105471667
03/01/2016 04:36:00,47.64418333,101.2376667,205.7923333,59.79495,59.675,59.675,59.77095,3.920888333,2.110103333
03/01/2016 04:37:00,47.645,101.2421667,205.329,59.787,59.675,59.675,59.763,3.920881667,2.112225
03/01/2016 04:38:00,47.70313333,101.4263333,205.8505,59.787,59.67406667,59.675,59.75798333,3.9215,2.111191667
03/01/2016 04:39:00,47.7364,101.543,207.0343333,59.787,59.66618333,59.675,59.72781667,3.921908333,2.112198333
03/01/2016 04:40:00,47.69353333,101.4678333,207.2813333,59.787,59.65988333,59.675,59.78606667,3.92493,2.102516667
03/01/2016 04:41:00,47.6942,101.3023333,206.5108333,59.787,59.66086667,59.675,59.77993333,3.924376667,2.097995
03/01/2016 04:42:00,47.72693333,101.334,205.886,59.787,59.67325,59.675,59.787,3.924305,2.097083333
03/01/2016 04:43:00,47.73586667,101.4551667,206.7875,59.787,59.65988333,59.675,59.78525,3.924983333,2.096258333
03/01/2016 04:44:00,47.75,101.5746667,206.4658333,59.787,59.65911667,59.675,59.77281667,3.924275,2.095731667
03/01/2016 04:45:00,47.74825,101.6076667,206.991,59.787,59.65895,59.675,59.77713333,3.925553333,2.089986667
03/01/2016 04:46:00,47.73675,101.5806667,206.6993333,59.787,59.65193333,59.675,59.7623,3.925211667,2.101766667
03/01/2016 04:47:00,47.74626667,101.5041667,207.293,59.787,59.65818333,59.675,59.7577,3.925195,2.10021
03/01/2016 04:48:00,47.71741667,101.453,207.2015,59.787,59.65001667,59.675,59.75366667,3.924493333,2.101111667
03/01/2016 04:49:00,47.71265,101.4186667,206.9391667,59.787,59.63406667,59.675,59.68206667,3.925071667,2.096565
03/01/2016 04:50:00,47.7072,101.56,207.0911667,59.787,59.62816667,59.675,59.67593333,3.9241,2.101518333
03/01/2016 04:51:00,47.6874,101.56,206.5163333,59.787,59.6377,59.675,59.68638333,3.924076667,2.099861667
03/01/2016 04:52:00,47.70033333,101.5518333,206.1461667,59.787,59.6423,59.675,59.70861667,3.92397,2.090168333
03/01/2016 04:53:00,47.71566667,101.5028333,206.5086667,59.787,59.63676667,59.675,59.68206667,3.92457,2.076568333
03/01/2016 04:54:00,47.6938,101.607,207.1671667,59.787,59.6378,59.675,59.675,3.925123333,2.07776
03/01/2016 04:55:00,47.66666667,101.5573333,206.7876667,59.787,59.65736667,59.675,59.6778,3.925451667,2.074316667
03/01/2016 04:56:00,47.70503333,100.7531667,204.7071667,59.787,59.6429,59.675,59.69713333,3.926506667,2.096143333
03/01/2016 04:57:00,47.72963333,100.5126667,205.0805,59.787,59.62886667,59.675,59.68381667,3.925811667,2.09427
03/01/2016 04:58:00,47.7392,100.2626667,204.6626667,59.787,59.6388,59.675,59.68825,3.925783333,2.093505
03/01/2016 04:59:00,47.71741667,100.5905,204.91,59.787,59.60653333,59.675,59.67581667,3.925028333,2.08468
03/01/2016 05:00:00,47.71078333,101.1883333,204.8796667,59.78606,59.60265,59.675,59.68211667,3.925976667,2.09266
03/01/2016 05:01:00,47.69528333,101.0836667,204.6336667,59.77993,59.60035,59.675,59.68393333,3.925671667,2.09774
03/01/2016 05:02:00,47.70745,100.9436667,204.5135,59.78606,59.6058,59.675,59.68913333,3.92463,2.102536667
03/01/2016 05:03:00,47.726,100.8235,204.5365,59.779,59.6256,59.675,59.67873333,3.924205,2.091108333
03/01/2016 05:04:00,47.7288,100.8266667,204.5566667,59.77993,59.61266667,59.675,59.70606667,3.924755,2.093418333
03/01/2016 05:05:00,47.75,100.5689167,204.9846667,59.787,59.59406667,59.675,59.6962,3.923051667,2.087126667
03/01/2016 05:06:00,47.75,99.93656667,205.5231667,59.78618,59.58851667,59.675,59.6778,3.924211667,2.085373333
03/01/2016 05:07:00,47.75,99.77413333,205.3001667,59.78082,59.60035,59.675,59.70051667,3.924288333,2.093511667
03/01/2016 05:08:00,47.75,99.57825,205.1278333,59.787,59.60346667,59.675,59.71515,3.924258333,2.093646667
03/01/2016 05:09:00,47.75,99.41008333,204.9856667,59.78618,59.60466667,59.675,59.73806667,3.924595,2.09407
03/01/2016 05:10:00,47.75,99.41405,205.1263333,59.77988,59.58886667,59.675,59.72971667,3.92345,2.095661667
03/01/2016 05:11:00,47.75,99.28595,204.72,59.77993,59.60183333,59.675,59.72035,3.921021667,2.103665
03/01/2016 05:12:00,47.75,100.04405,204.7083333,59.787,59.5923,59.675,59.723,3.92249,2.101965
03/01/2016 05:13:00,47.75,101.4241667,204.6106667,59.78606,59.58606667,59.675,59.71821667,3.921098333,2.09061
03/01/2016 05:14:00,47.75,101.254,204.5528333,59.77912,59.57795,59.675,59.68491667,3.922845,2.086468333
03/01/2016 05:15:00,47.75175,100.2661667,204.6371667,59.77988,59.57011667,59.675,59.70583333,3.924536667,2.083235
03/01/2016 05:16:00,47.76325,100.0135,204.5458333,59.779,59.571,59.675,59.6991,3.923428333,2.083325
03/01/2016 05:17:00,47.75,100.0785,204.5923333,59.77912,59.57088333,59.675,59.7122,3.924528333,2.081895
03/01/2016 05:18:00,47.75175,100.3828333,204.6158333,59.77895,59.57105,59.675,59.69088333,3.925325,2.082336667
03/01/2016 05:19:00,47.76418333,100.4741667,204.6565,59.771,59.57713333,59.675,59.69011667,3.924046667,2.091035
03/01/2016 05:20:00,47.75963333,100.409,204.6405,59.77205,59.56393333,59.675,59.69473333,3.924283333,2.086595
03/01/2016 05:21:00,47.77223333,100.334,204.7491667,59.77895,59.57286667,59.675,59.72521667,3.923376667,2.090178333
03/01/2016 05:22:00,47.77213333,100.9536667,205.0143333,59.76855,59.58501667,59.675,59.73698333,3.9232,2.085183333
03/01/2016 05:23:00,47.75975,100.8323333,205.4071667,59.75152,59.56918333,59.67406,59.6997,3.923141667,2.101261667
03/01/2016 05:24:00,47.77031667,100.8756667,205.8668333,59.7602,59.56393333,59.66793,59.70243333,3.922805,2.109486667
03/01/2016 05:25:00,47.7556,101.0793333,206.1061667,59.7411,59.57088333,59.675,59.6858,3.92381,2.10992
03/01/2016 05:26:00,47.79671667,101.1628333,206.4021667,59.7577,59.56918333,59.675,59.70501667,3.9254,2.1025
03/01/2016 05:27:00,47.78641667,101.2331667,206.4475,59.75927,59.563,59.675,59.68918333,3.92533,2.101578333
03/01/2016 05:28:00,47.77908333,101.0066667,205.5526667,59.72972,59.563,59.67406,59.68393333,3.924765,2.095556667
03/01/2016 05:29:00,47.75805,100.8276667,205.8128333,59.72595,59.563,59.667,59.69263333,3.924546667,2.102251667
03/01/2016 05:30:00,47.77533333,100.7913333,205.8458333,59.76762,59.56381667,59.66793,59.70616667,3.924911667,2.098566667
03/01/2016 05:31:00,47.84705,100.6698333,205.3996667,59.74072,59.57758333,59.675,59.7129,3.925221667,2.101773333
03/01/2016 05:32:00,47.85395,100.8188333,205.7303333,59.73193,59.63966667,59.675,59.70003333,3.926713333,2.100116667
03/01/2016 05:33:00,47.84786667,100.81,205.9681667,59.74028,59.6785,59.675,59.723,3.925288333,2.106323333
03/01/2016 05:34:00,47.862,100.789,206.0241667,59.74965,59.71363333,59.675,59.7244,3.92513,2.107165
03/01/2016 05:35:00,47.862,100.6288333,205.9893333,59.74607,59.78168333,59.67406,59.73453333,3.924775,2.111651667
03/01/2016 05:36:00,47.862,100.6176667,206.0366667,59.74378,59.81156667,59.66793,59.73006667,3.925855,2.108328333
03/01/2016 05:37:00,47.86013333,100.6268333,205.9183333,59.77988,59.89053333,59.67406,59.72265,3.92414,2.11341
03/01/2016 05:38:00,47.84133333,100.8288333,206.381,59.77993,59.94851667,59.66793,59.71475,3.925106667,2.104026667
03/01/2016 05:39:00,47.80296667,100.8258333,206.5505,59.787,60.0186,59.675,59.67873333,3.924551667,2.101165
03/01/2016 05:40:00,47.7765,100.8618333,206.6358333,59.78805,60.06846667,59.675,59.70583333,3.925525,2.100351667
03/01/2016 05:41:00,47.75,100.7895,206.6566667,59.7967,60.12756667,59.675,59.68976667,3.924305,2.096981667
03/01/2016 05:42:00,47.75081667,100.7461667,206.5395,59.80223,60.1575,59.675,59.63698333,3.925053333,2.102141667
03/01/2016 05:43:00,47.75618333,101.0655,207.0553333,59.80867,60.237,59.675,59.65001667,3.924466667,2.097403333
03/01/2016 05:44:00,47.75175,101.403,207.536,59.84703,60.24178333,59.675,59.63686667,3.922653333,2.105198333
03/01/2016 05:45:00,47.76325,101.3733333,207.4533333,59.8735,60.2864,59.675,59.64936667,3.922148333,2.106688333
03/01/2016 05:46:00,47.75,101.5523333,207.6206667,59.9,60.35443333,59.675,59.63396667,3.921315,2.106226667
03/01/2016 05:47:00,47.75,101.5711667,207.5511667,59.90175,60.3957,59.675,59.61473333,3.923828333,2.102641667
03/01/2016 05:48:00,47.75,101.5718333,207.5693333,59.92165,60.45505,59.675,59.64673333,3.924741667,2.096608333
03/01/2016 05:49:00,47.75,101.4948333,207.6085,59.97328,60.46556667,59.675,59.67313333,3.92423,2.094155
03/01/2016 05:50:00,47.74918333,101.3415,207.3128333,59.9865,60.49456667,59.675,59.65911667,3.923758333,2.09321
03/01/2016 05:51:00,47.73821667,101.0243333,206.8426667,60.013,60.56793333,59.675,59.66268333,3.924188333,2.10052
03/01/2016 05:52:00,47.7041,100.8416667,206.5681667,60.01382,60.57593333,59.675,59.683,3.924111667,2.103758333
03/01/2016 05:53:00,47.72163333,100.9626667,206.6615,60.02105,60.59046667,59.675,59.67856667,3.9242,2.104095
03/01/2016 05:54:00,47.72746667,101.2286667,206.928,60.03553,60.65178333,59.675,59.64756667,3.924328333,2.103685
03/01/2016 05:55:00,47.67765,101.3711667,207.1341667,60.08885,60.68893333,59.675,59.66606667,3.925288333,2.106215
03/01/2016 05:56:00,47.67068333,101.366,207.0608333,60.11882,60.696,59.675,59.65911667,3.925223333,2.103778333
03/01/2016 05:57:00,47.638,101.2786667,206.8213333,60.12582,60.70195,59.675,59.65988333,3.925295,2.106595
03/01/2016 05:58:00,47.63706667,101.4083333,206.6951667,60.13398,60.74105,59.675,59.65911667,3.924511667,2.10043
03/01/2016 05:59:00,47.62708333,101.299,206.796,60.1518,60.69238333,59.675,59.66081667,3.924506667,2.100028333
03/01/2016 06:00:00,47.60185,101.0956667,206.5955,60.17172,60.65636667,59.675,59.66793333,3.923706667,2.102271667
03/01/2016 06:01:00,47.57368333,100.7156667,205.8193333,60.16608,60.58913333,59.67582,59.67325,3.923035,2.110861667
03/01/2016 06:02:00,47.53913333,100.3776667,205.374,60.19886,60.5715,59.68305,59.66175,3.923416667,2.103035
03/01/2016 06:03:00,47.52418333,100.3716667,205.5068333,60.21148,60.53916667,59.69194,59.6806,3.924335,2.104501667
03/01/2016 06:04:00,47.51321667,100.4926667,205.717,60.20058,60.49126667,59.69795,59.72265,3.9246,2.111045
03/01/2016 06:05:00,47.47046667,100.7283333,205.7513333,60.20792,60.46206667,59.68918,59.71661667,3.924541667,2.089016667
03/01/2016 06:06:00,47.41995,100.6411667,205.5656667,60.22988,60.45301667,59.68206,59.6917,3.924053333,2.068968333
03/01/2016 06:07:00,47.40546667,100.6511667,205.2626667,60.2262,60.4303,59.67582,59.69443333,3.923571667,2.07212
03/01/2016 06:08:00,47.34946667,100.6483333,205.503,60.20699,60.36943333,59.68212,59.67313333,3.922623333,2.079748333
03/01/2016 06:09:00,47.29253333,100.553,205.4325,60.22095,60.35,59.68288,59.65736667,3.922928333,2.073358333
03/01/2016 06:10:00,47.23133333,100.5011667,205.3198333,60.21394,60.3465,59.68212,59.6457,3.923783333,2.073321667
03/01/2016 06:11:00,47.19506667,100.5275,205.491,60.2203,60.31416667,59.683,59.64633333,3.922841667,2.069945
03/01/2016 06:12:00,47.188,100.632,205.6336667,60.2129,60.26813333,59.68382,59.60796667,3.922563333,2.071986667
03/01/2016 06:13:00,47.18695,100.4433333,205.5391667,60.20085,60.25201667,59.68825,59.5899,3.923485,2.073621667
03/01/2016 06:14:00,47.17211667,100.6386667,205.7985,60.22522,60.237,59.67593,59.6291,3.92145,2.074378333
03/01/2016 06:15:00,47.11475,100.7916667,206.1063333,60.19086,60.237,59.68463,59.6457,3.924006667,2.068403333
03/01/2016 06:16:00,47.07243333,100.8998333,206.258,60.20267,60.23606667,59.69537,59.6454,3.923498333,2.076105
03/01/2016 06:17:00,47.04343333,101.057,206.47,60.1836,60.22713333,59.68486,59.60171667,3.924346667,2.077413333
03/01/2016 06:18:00,46.97006667,101.1228333,206.4805,60.1758,60.2088,59.69877,59.59048333,3.919656667,2.082035
03/01/2016 06:19:00,46.96110169,101.2069492,206.5255932,60.19463,60.17272881,59.69534,59.58089831,3.92149322,2.087505085
03/01/2016 06:20:00,46.93513333,101.0806667,206.2473333,60.17326,60.13886667,59.68593,59.59366667,3.920873333,2.086413333
03/01/2016 06:21:00,46.85693333,100.8886667,206.0986667,60.15073,60.125,59.701,59.58953333,3.92232,2.08206
03/01/2016 06:22:00,46.85,100.86,206.0406667,60.16133,60.125,59.67713,59.6154,3.924346667,2.070606667
03/01/2016 06:23:00,46.84893333,100.7166667,205.7053333,60.15807,60.12406667,59.6918,59.59453333,3.924026667,2.074433333
03/01/2016 06:24:00,46.8324,100.658,205.6326667,60.1606,60.1168,59.69727,59.6078,3.9242,2.0783
03/01/2016 06:25:00,46.7656,100.876,205.8293333,60.1332,60.10686667,59.699,59.58673333,3.924253333,2.079966667
03/01/2016 06:26:00,46.73486667,101.0993333,206.154,60.141,60.09233333,59.69674,59.58633333,3.924626667,2.07358
03/01/2016 06:27:00,46.7142,101.014,206.06,60.13887,60.07906667,59.68427,59.59713333,3.924826667,2.070593333
03/01/2016 06:28:00,46.664,100.926,205.336,60.12713,60.02206667,59.69873,59.60953333,3.924746667,2.064526667
03/01/2016 06:29:00,46.625,101.0273333,205.7306667,60.13887,60.02686667,59.69513,59.60466667,3.923553333,2.0658
03/01/2016 06:30:00,46.62406667,101.0166667,205.9473333,60.125,60.013,59.68513,59.63126667,3.926033333,2.0802
03/01/2016 06:31:00,46.61786667,101.076,206.0986667,60.125,60.013,59.6998,59.60646667,3.923146667,2.0722
03/01/2016 06:32:00,46.6074,101.1666667,206.3073333,60.125,60.013,59.70207,59.6062,3.923833333,2.07102
03/01/2016 06:33:00,46.54073333,101.0786667,206.0513333,60.125,60.0118,59.68193,59.6234,3.9223,2.072853333
03/01/2016 06:34:00,46.513,101.0726667,206.2646667,60.125,60.00413333,59.675,59.60786667,3.92376,2.081526667
03/01/2016 06:35:00,46.513,101.0713333,206.674,60.125,60.00166667,59.6782,59.66006667,3.924813333,2.094586667
03/01/2016 06:36:00,46.513,101.0073333,206.2973333,60.125,59.98,59.69674,59.67006667,3.924993333,2.101926667
03/01/2016 06:37:00,46.513,101.38,207.0253333,60.125,59.97533333,59.68106,59.68906667,3.925546667,2.09946
03/01/2016 06:38:00,46.513,101.4,206.856,60.125,59.9454,59.67713,59.68086667,3.925146667,2.099186667
03/01/2016 06:39:00,46.50646667,101.538,207.2666667,60.125,59.9448,59.69287,59.667,3.924813333,2.098833333
03/01/2016 06:40:00,46.4576,101.5833333,207.5446667,60.125,59.92186667,59.701,59.66806667,3.924966667,2.096633333
03/01/2016 06:41:00,46.41386667,101.5466667,207.4066667,60.125,59.90906667,59.67607,59.675,3.925253333,2.095346667
03/01/2016 06:42:00,46.4,101.5953333,207.612,60.125,59.91693333,59.68193,59.675,3.92422,2.105753333
03/01/2016 06:43:00,46.39906667,101.63,207.8266667,60.125,59.91993333,59.67607,59.6686,3.92394,2.100133333
03/01/2016 06:44:00,46.39393333,101.622,207.834,60.12393,59.9,59.68287,59.6314,3.925446667,2.10332
03/01/2016 06:45:00,46.39573333,101.5766667,207.6266667,60.11407,59.9,59.68106,59.6556,3.925033333,2.100686667
03/01/2016 06:46:00,46.3572,101.62,207.8,60.09687,59.9,59.675,59.62633333,3.924706667,2.094733333
03/01/2016 06:47:00,46.287,101.624,207.7906667,60.10793,59.9,59.675,59.62373333,3.925293333,2.091133333
03/01/2016 06:48:00,46.287,101.6526667,207.746,60.1002,59.9,59.675,59.635,3.924533333,2.09534
03/01/2016 06:49:00,46.287,101.666,207.846,60.09473,59.89786667,59.67713,59.64433333,3.92402,2.0923
03/01/2016 06:50:00,46.287,101.6413333,207.8053333,60.093,59.8852,59.68887,59.69566667,3.9235,2.096386667
03/01/2016 06:51:00,46.28606667,101.6526667,207.7406667,60.09127,59.89286667,59.67713,59.63713333,3.923433333,2.098013333
03/01/2016 06:52:00,46.27986667,101.6673333,207.9346667,60.07747,59.892,59.69087,59.65313333,3.92276,2.10078
03/01/2016 06:53:00,46.279,101.6513333,207.8946667,60.0606,59.88813333,59.68906,59.66593333,3.921426667,2.101326667
03/01/2016 06:54:00,46.28006667,101.6613333,207.8906667,60.05733,59.86153333,59.6862,59.66113333,3.922646667,2.10038
03/01/2016 06:55:00,46.28593333,101.6726667,208.098,60.05193,59.852,59.70367,59.671,3.921413333,2.094153333
03/01/2016 06:56:00,46.28006667,101.69,208.146,60.04367,59.8484,59.6832,59.6458,3.924313333,2.100373333
03/01/2016 06:57:00,46.287,101.6926667,208.1466667,60.03527,59.8254,59.68993,59.6522,3.925646667,2.09614
03/01/2016 06:58:00,46.287,101.71,208.3373333,60.037,59.8256,59.68287,59.6588,3.925206667,2.09402
03/01/2016 06:59:00,46.28806667,101.7073333,208.4286667,60.0378,59.81133333,59.68213,59.651,3.92456,2.087626667
03/01/2016 07:00:00,46.30046667,101.69,208.278,60.04327,59.82106667,59.68287,59.6562,3.92442,2.091953333
03/01/2016 07:01:00,46.33813333,101.6913333,208.2146667,60.04073,59.8256,59.6832,59.69013333,3.925173333,2.094666667
03/01/2016 07:02:00,46.35346667,101.7,208.2873333,60.01513,59.8092,59.68887,59.68566667,3.925,2.10124
03/01/2016 07:03:00,46.36473333,101.7,208.156,60.02687,59.80293333,59.675,59.6522,3.924893333,2.099473333
03/01/2016 07:04:00,46.3792,101.696,208.216,60.01394,59.79586667,59.675,59.66093333,3.924253333,2.102786667
03/01/2016 07:05:00,46.406,101.67,207.934,60.0212,59.79393333,59.675,59.663,3.924693333,2.10022
03/01/2016 07:06:00,46.45073333,101.666,207.964,60.02793,59.787,59.675,59.63566667,3.92542,2.100066667
03/01/2016 07:07:00,46.49026667,101.648,208.062,60.01993,59.787,59.675,59.62593333,3.92632,2.09444
03/01/2016 07:08:00,46.50606667,101.7,208.5086667,60.013,59.787,59.67593,59.6234,3.926726667,2.096646667
03/01/2016 07:09:00,46.513,101.6986667,208.3326667,60.01394,59.78806667,59.6832,59.64866667,3.924326667,2.092386667
03/01/2016 07:10:00,46.515,101.6913333,208.0926667,60.01907,59.79513333,59.68887,59.62593333,3.9247,2.09246
03/01/2016 07:11:00,46.53773333,101.6986667,208.1313333,60.013,59.7948,59.675,59.61646667,3.925733333,2.093326667
03/01/2016 07:12:00,46.6042,101.6913333,208.2846667,60.01193,59.787,59.675,59.60253333,3.924013333,2.093146667
03/01/2016 07:13:00,46.625,101.6986667,208.344,60.00607,59.787,59.675,59.62446667,3.924246667,2.098326667
03/01/2016 07:14:00,46.625,101.69,208.114,60.013,59.787,59.67593,59.65986667,3.925386667,2.09292
03/01/2016 07:15:00,46.62593333,101.69,208.144,60.013,59.787,59.68106,59.659,3.926466667,2.098646667
03/01/2016 07:16:00,46.63106667,101.6913333,208.146,60.013,59.787,59.675,59.65713333,3.92568,2.09864
03/01/2016 07:17:00,46.625,101.6986667,207.9833333,60.013,59.787,59.675,59.64686667,3.925866667,2.108113333
03/01/2016 07:18:00,46.62593333,101.6926667,207.9906667,60.01193,59.787,59.675,59.659,3.923886667,2.099973333
03/01/2016 07:19:00,46.63106667,101.71,208.3253333,60.00607,59.787,59.675,59.66313333,3.925153333,2.09668
03/01/2016 07:20:00,46.625,101.7126667,208.3986667,60.013,59.787,59.675,59.68586667,3.925366667,2.094033333
03/01/2016 07:21:00,46.625,101.7286667,208.638,60.013,59.787,59.675,59.66113333,3.924593333,2.099013333
03/01/2016 07:22:00,46.62713333,101.7186667,208.504,60.013,59.787,59.67593,59.6782,3.92512,2.09896
03/01/2016 07:23:00,46.64086667,101.7073333,208.12,60.013,59.787,59.68106,59.699,3.924786667,2.08804
03/01/2016 07:24:00,46.63906667,101.69,207.9606667,60.0118,59.787,59.675,59.69673333,3.925986667,2.077606667
03/01/2016 07:25:00,46.63193333,101.6913333,207.7846667,60.00293,59.787,59.675,59.68213333,3.9255,2.077046667
03/01/2016 07:26:00,46.625,101.7,207.896,59.99826,59.787,59.67607,59.68513333,3.922846667,2.084373333
03/01/2016 07:27:00,46.625,101.7013333,208.0226667,60.0118,59.78593333,59.68193,59.69873333,3.92242,2.074126667
03/01/2016 07:28:00,46.625,101.71,208.154,60.0052,59.77713333,59.675,59.6962,3.9223,2.06784
03/01/2016 07:29:00,46.625,101.71,208.054,60.0086,59.7658,59.675,59.69086667,3.92498,2.067233333
03/01/2016 07:30:00,46.62606667,101.71,208.0786667,59.9844,59.77113333,59.675,59.69013333,3.925366667,2.062026667
03/01/2016 07:31:00,46.63193333,101.7073333,208.0273333,60.013,59.77293333,59.675,59.68886667,3.924486667,2.064293333
03/01/2016 07:32:00,46.625,101.6886667,207.746,60.0118,59.7726,59.675,59.673,3.92436,2.06096
03/01/2016 07:33:00,46.62606667,101.6773333,207.692,60.00187,59.73553333,59.675,59.662,3.92418,2.0605
03/01/2016 07:34:00,46.63286667,101.6613333,207.5206667,59.98733,59.76366667,59.67607,59.675,3.924766667,2.059253333
03/01/2016 07:35:00,46.63106667,101.67,207.6046667,59.98473,59.75713333,59.68193,59.675,3.92516,2.059506667
03/01/2016 07:36:00,46.625,101.6646667,207.6826667,59.9932,59.76913333,59.675,59.6782,3.924753333,2.059593333
03/01/2016 07:37:00,46.627,101.6273333,207.578,59.97353,59.7546,59.675,59.6998,3.923786667,2.064686667
03/01/2016 07:38:00,46.64546667,101.6033333,207.57,59.964,59.74046667,59.675,59.7074,3.92366,2.068353333
03/01/2016 07:39:00,46.68753333,101.5506667,207.1653333,59.96347,59.7496,59.675,59.7166,3.92348,2.06864
03/01/2016 07:40:00,46.73093333,101.4886667,207.0726667,59.95733,59.74486667,59.675,59.673,3.92428,2.076793333
03/01/2016 07:41:00,46.73486667,101.4773333,207.1086667,59.94213,59.72953333,59.675,59.6588,3.925913333,2.07624
03/01/2016 07:42:00,46.72313333,101.4613333,207.2246667,59.9536,59.7204,59.675,59.65206667,3.924846667,2.069166667
03/01/2016 07:43:00,46.737,101.4633333,207.1686667,59.93827,59.72193333,59.675,59.65713333,3.925746667,2.071573333
03/01/2016 07:44:00,46.73593333,101.4053333,206.9926667,59.94067,59.7126,59.675,59.64686667,3.925453333,2.068473333
03/01/2016 07:45:00,46.72713333,101.31,206.722,59.94113,59.6994,59.675,59.65913333,3.92564,2.074493333
03/01/2016 07:46:00,46.71793333,101.3006667,206.5133333,59.91707,59.7106,59.675,59.65666667,3.92476,2.07302
03/01/2016 07:47:00,46.737,101.216,206.2973333,59.92587,59.68426667,59.675,59.64033333,3.92564,2.077453333
03/01/2016 07:48:00,46.73273333,101.036,206.008,59.93507,59.70113333,59.675,59.675,3.924613333,2.08442
03/01/2016 07:49:00,46.70286667,100.8853333,205.9326667,59.91813,59.7106,59.675,59.675,3.9247,2.084866667
03/01/2016 07:50:00,46.6914,100.9213333,205.974,59.92973,59.6832,59.675,59.675,3.92466,2.082673333
03/01/2016 07:51:00,46.6982,100.922,206.1233333,59.91407,59.69313333,59.675,59.675,3.92452,2.082553333
03/01/2016 07:52:00,46.641,100.882,206.1013333,59.90894,59.70366667,59.675,59.675,3.925113333,2.08274
03/01/2016 07:53:00,46.64086667,100.9226667,206.2293333,59.91513,59.6832,59.675,59.675,3.924046667,2.083446667
03/01/2016 07:54:00,46.64333333,100.6706667,206.1786667,59.916,59.6898,59.675,59.67393333,3.925013333,2.095933333
03/01/2016 07:55:00,46.66073333,100.5926667,206.284,59.91387,59.68106667,59.675,59.66806667,3.925166667,2.103206667
03/01/2016 07:56:00,46.63286667,100.4333333,206.1093333,59.9,59.67713333,59.675,59.67793333,3.925453333,2.102693333
03/01/2016 07:57:00,46.63213333,100.1513333,205.6593333,59.9,59.68886667,59.675,59.69513333,3.924553333,2.104206667
03/01/2016 07:58:00,46.63193333,100.3273333,205.7333333,59.9,59.675,59.675,59.683,3.924846667,2.109806667
03/01/2016 07:59:00,46.625,100.5886667,205.8826667,59.9,59.67606667,59.675,59.68286667,3.92422,2.108966667
03/01/2016 08:00:00,46.625,100.718,206.298,59.9,59.68193333,59.675,59.68,3.922333333,2.116126667
03/01/2016 08:01:00,46.625,100.7753333,206.3673333,59.9,59.67606667,59.675,59.667,3.922006667,2.11712
03/01/2016 08:02:00,46.62286667,100.8406667,206.548,59.9,59.68193333,59.675,59.66593333,3.92266,2.113386667
03/01/2016 08:03:00,46.61006667,101.0586667,207.026,59.9,59.67593333,59.675,59.66006667,3.922626667,2.10776
03/01/2016 08:04:00,46.61606667,101.1786667,207.26,59.90107,59.68213333,59.675,59.667,3.924113333,2.096953333
03/01/2016 08:05:00,46.60773333,101.1513333,207.2493333,59.90693,59.68193333,59.675,59.66593333,3.924146667,2.096186667
03/01/2016 08:06:00,46.58433333,101.0273333,207.18,59.9,59.67606667,59.675,59.659,3.923933333,2.096653333
03/01/2016 08:07:00,46.526,101.0086667,207.1866667,59.9,59.68193333,59.675,59.65913333,3.924813333,2.09172
03/01/2016 08:08:00,46.513,101.004,207.222,59.9,59.675,59.675,59.662,3.925046667,2.09136
03/01/2016 08:09:00,46.513,100.9873333,207.1233333,59.89893,59.675,59.675,59.67793333,3.925693333,2.092586667
03/01/2016 08:10:00,46.513,100.674,206.7773333,59.89307,59.675,59.675,59.7058,3.92374,2.092933333
03/01/2016 08:11:00,46.5118,100.4186667,206.432,59.9,59.675,59.675,59.76406667,3.924106667,2.0875
03/01/2016 08:12:00,46.50413333,100.252,205.9713333,59.9,59.67393333,59.675,59.7622,3.9246,2.08856
03/01/2016 08:13:00,46.50273333,100.0441333,205.7913333,59.9,59.66806667,59.675,59.70206667,3.92342,2.086893333
03/01/2016 08:14:00,46.48333333,99.8648,205.4166667,59.9,59.675,59.675,59.68193333,3.92416,2.08652
03/01/2016 08:15:00,46.44593333,99.72066667,205.4306667,59.9,59.675,59.67593,59.67393333,3.924006667,2.090706667
03/01/2016 08:16:00,46.39893333,99.215,205.232,59.9,59.675,59.68106,59.667,3.924766667,2.10584
03/01/2016 08:17:00,46.386,98.9088,205.2226667,59.9,59.675,59.675,59.669,3.9252,2.115253333
03/01/2016 08:18:00,46.339,98.70193333,205.496,59.9,59.675,59.675,59.68106667,3.92536,2.115146667
03/01/2016 08:19:00,46.287,98.75186667,205.462,59.9,59.675,59.675,59.67393333,3.926333333,2.111973333
03/01/2016 08:20:00,46.28606667,98.69313333,205.4046667,59.9,59.675,59.675,59.66606667,3.92582,2.10898
03/01/2016 08:21:00,46.27773333,98.64646667,205.3606667,59.9,59.675,59.675,59.6588,3.925113333,2.099166667
03/01/2016 08:22:00,46.25926667,98.5978,205.272,59.9,59.675,59.675,59.65206667,3.924166667,2.099226667
03/01/2016 08:23:00,46.22806667,98.89506667,205.0553333,59.9,59.675,59.675,59.65913333,3.925873333,2.097413333
03/01/2016 08:24:00,46.18193333,100.5253333,204.8113333,59.9,59.67393333,59.675,59.66306667,3.925713333,2.101066667
03/01/2016 08:25:00,46.17393333,100.2577333,204.6713333,59.89893,59.66806667,59.675,59.68286667,3.925693333,2.0997
03/01/2016 08:26:00,46.1574,99.05573333,204.542,59.892,59.67393333,59.675,59.67253333,3.925013333,2.1057
03/01/2016 08:27:00,46.09073333,98.51486667,204.4886667,59.89307,59.667,59.675,59.6206,3.92506,2.110873333
03/01/2016 08:28:00,46.063,98.4734,204.48,59.9,59.667,59.675,59.68193333,3.924693333,2.110246667
03/01/2016 08:29:00,46.063,98.44806667,204.48,59.89893,59.66806667,59.675,59.67393333,3.92424,2.108153333
03/01/2016 08:30:00,46.063,98.34353333,204.48,59.89307,59.6718,59.675,59.667,3.925653333,2.11238
03/01/2016 08:31:00,46.05966667,98.29193333,204.48,59.9,59.6542,59.675,59.66606667,3.924713333,2.104466667
03/01/2016 08:32:00,46.03373333,98.262,204.4786667,59.9,59.67193333,59.675,59.65986667,3.924933333,2.108413333
03/01/2016 08:33:00,45.9996,98.1918,204.47,59.89893,59.64973333,59.675,59.65713333,3.92552,2.105126667
03/01/2016 08:34:00,45.95693333,98.16226667,204.47,59.89093,59.63926667,59.675,59.6426,3.92358,2.101006667
03/01/2016 08:35:00,45.95,98.1844,204.47,59.88613,59.665,59.675,59.63233333,3.922786667,2.10586
03/01/2016 08:36:00,45.938,98.12293333,204.466,59.89787,59.65186667,59.675,59.665,3.922433333,2.09958
03/01/2016 08:37:00,45.85706667,97.99293333,204.444,59.88293,59.6502,59.675,59.65186667,3.920966667,2.10126
03/01/2016 08:38:00,45.82986667,98.23673333,204.4713333,59.87627,59.6426,59.675,59.651,3.923153333,2.090433333
03/01/2016 08:39:00,45.77006667,98.4316,204.48,59.87667,59.62913333,59.675,59.64913333,3.926073333,2.081753333
03/01/2016 08:40:00,45.725,98.44386667,204.48,59.8712,59.6422,59.675,59.6378,3.9259,2.08514
03/01/2016 08:41:00,45.725,98.45706667,204.48,59.88906,59.63033333,59.675,59.63766667,3.925806667,2.07086
03/01/2016 08:42:00,45.7122,98.45866667,204.48,59.87186,59.59126667,59.675,59.6066,3.92532,2.068833333
03/01/2016 08:43:00,45.62673333,98.4192,204.48,59.8852,59.6214,59.675,59.6296,3.925846667,2.06476
03/01/2016 08:44:00,45.612,98.38466667,204.48,59.88647,59.6346,59.675,59.6314,3.92424,2.058533333
03/01/2016 08:45:00,45.60986667,98.35926667,204.48,59.84827,59.62046667,59.675,59.65773333,3.924673333,2.060773333
03/01/2016 08:46:00,45.59413333,98.30993333,204.476,59.8732,59.62746667,59.675,59.6366,3.925693333,2.053986667
03/01/2016 08:47:00,45.57213333,98.1398,204.4473333,59.85673,59.60993333,59.675,59.60166667,3.924853333,2.06158
03/01/2016 08:48:00,45.50693333,98.10633333,204.434,59.86267,59.60153333,59.675,59.64793333,3.923953333,2.06104
03/01/2016 08:49:00,45.49,98.19806667,204.4613333,59.83067,59.59346667,59.675,59.66593333,3.924353333,2.061906667
03/01/2016 08:50:00,45.42006667,98.22913333,204.4686667,59.8496,59.60193333,59.675,59.66113333,3.924686667,2.057733333
03/01/2016 08:51:00,45.388,98.20486667,204.4613333,59.8604,59.5926,59.675,59.6718,3.92448,2.060153333
03/01/2016 08:52:00,45.382,98.12493333,204.4686667,59.86047,59.5794,59.675,59.64913333,3.923926667,2.062266667
03/01/2016 08:53:00,45.3414,98.12346667,204.4613333,59.8472,59.5926,59.675,59.63566667,3.92532,2.06498
03/01/2016 08:54:00,45.32953333,98.15753333,204.4686667,59.86027,59.5794,59.67393,59.62913333,3.924786667,2.063006667
03/01/2016 08:55:00,45.31613333,98.1768,204.4626667,59.81027,59.59393333,59.66807,59.6442,3.924766667,2.062753333
03/01/2016 08:56:00,45.28886667,98.3568,204.4786667,59.812,59.58473333,59.67393,59.6508,3.925253333,2.056173333
03/01/2016 08:57:00,45.269,98.29546667,204.47,59.81773,59.57013333,59.66807,59.6398,3.925626667,2.05388
03/01/2016 08:58:00,45.22746667,98.18553333,204.4686667,59.85247,59.571,59.675,59.62046667,3.925586667,2.056546667
03/01/2016 08:59:00,45.20446667,98.08526667,204.46,59.8336,59.56993333,59.67393,59.62853333,3.924426667,2.053133333
03/01/2016 09:00:00,45.16106667,98.09833333,204.4613333,59.81827,59.56406667,59.66807,59.6154,3.92582,2.046553333
03/01/2016 09:01:00,45.14206667,98.16893333,204.47,59.8168,59.56993333,59.675,59.5956,3.925286667,2.021926667
03/01/2016 09:02:00,45.05693333,98.15673333,204.47,59.80093,59.563,59.675,59.61686667,3.925226667,2.011646667
03/01/2016 09:03:00,45.05746667,98.1998,204.4673333,59.8302,59.563,59.675,59.60153333,3.925453333,2.011326667
03/01/2016 09:04:00,45.11133333,98.1394,204.45,59.81413,59.56393333,59.675,59.59666667,3.925666667,2.011513333
03/01/2016 09:05:00,45.14413333,98.05633333,204.4486667,59.8276,59.56906667,59.675,59.627,3.92488,2.01112
03/01/2016 09:06:00,45.1232,98.08353333,204.4386667,59.82113,59.563,59.67393,59.6294,3.925493333,2.0088
03/01/2016 09:07:00,45.0532,98.0278,204.4273333,59.79787,59.56393333,59.66593,59.6458,3.92614,2.01376
03/01/2016 09:08:00,44.96573333,97.98286667,204.414,59.81027,59.56906667,59.659,59.64713333,3.926253333,2.012186667
03/01/2016 09:09:00,44.9336,98.0026,204.4413333,59.80987,59.563,59.66007,59.62266667,3.924993333,2.012366667
03/01/2016 09:10:00,44.8994,98.07426667,204.4526667,59.7948,59.563,59.66593,59.63126667,3.923173333,2.01438
03/01/2016 09:11:00,44.8622,98.22113333,204.4713333,59.78926,59.563,59.6558,59.66006667,3.92422,2.017213333
03/01/2016 09:12:00,44.85273333,98.2094,204.48,59.80293,59.563,59.63633,59.667,3.92386,2.023933333
03/01/2016 09:13:00,44.81006667,98.057,204.48,59.7968,59.563,59.6458,59.66486667,3.925193333,2.0238
03/01/2016 09:14:00,44.713,98.1372,204.48,59.8,59.563,59.64713,59.64713333,3.927033333,2.017953333
03/01/2016 09:15:00,44.71406667,98.08566667,204.48,59.787,59.563,59.62587,59.6184,3.926653333,2.021333333
03/01/2016 09:16:00,44.72193333,98.1586,204.4773333,59.7882,59.563,59.64993,59.59166667,3.926933333,2.016646667
03/01/2016 09:17:00,44.726,97.79813333,204.4573333,59.7948,59.563,59.6402,59.57653333,3.926273333,2.022613333
03/01/2016 09:18:00,44.713,97.52053333,204.4426667,59.787,59.563,59.62053,59.62433333,3.925026667,2.020733333
03/01/2016 09:19:00,44.713,97.66226667,204.4613333,59.787,59.563,59.61527,59.65113333,3.9265,2.016426667
03/01/2016 09:20:00,44.713,97.75693333,204.47,59.787,59.563,59.63927,59.59826667,3.926606667,2.016986667
03/01/2016 09:21:00,44.70686667,98.0534,204.4713333,59.787,59.563,59.6166,59.5966,3.927086667,2.01918
03/01/2016 09:22:00,44.6538,98.2518,204.48,59.787,59.563,59.62633,59.65806667,3.92582,2.017153333
03/01/2016 09:23:00,44.57226667,98.25193333,204.48,59.787,59.56193333,59.6184,59.64866667,3.926586667,2.0177
03/01/2016 09:24:00,44.6,98.2218,204.48,59.787,59.55486667,59.59607,59.62033333,3.926633333,2.018693333
03/01/2016 09:25:00,44.6,98.23306667,204.48,59.787,59.5552,59.60553,59.58046667,3.927406667,2.01662
03/01/2016 09:26:00,44.6,98.17573333,204.4786667,59.787,59.5618,59.6216,59.60726667,3.926706667,2.01622
03/01/2016 09:27:00,44.6,98.07053333,204.47,59.787,59.554,59.619,59.63526667,3.926113333,2.017546667
03/01/2016 09:28:00,44.59573333,97.86313333,204.4673333,59.787,59.5532,59.6134,59.641,3.92616,2.020233333
03/01/2016 09:29:00,44.56426667,97.55873333,204.4446667,59.787,59.5488,59.5794,59.66486667,3.92582,2.01484
03/01/2016 09:30:00,44.5384,97.36046667,204.4113333,59.787,59.55186667,59.59567,59.6542,3.925273333,2.01612
03/01/2016 09:31:00,44.5344,97.419,204.4173333,59.787,59.53626667,59.59933,59.675,3.925086667,2.014366667
03/01/2016 09:32:00,44.5752,97.327,204.4013333,59.78593,59.52566667,59.59607,59.673,3.925053333,2.01492
03/01/2016 09:33:00,44.56013333,97.39046667,204.4033333,59.78007,59.53133333,59.59953,59.6588,3.925413333,2.015606667
03/01/2016 09:34:00,44.496,97.3152,204.368,59.787,59.5344,59.5762,59.651,3.925513333,2.0146
03/01/2016 09:35:00,44.4948,97.4428,204.4173333,59.787,59.5012,59.57313,59.64513333,3.925613333,2.012293333
03/01/2016 09:36:00,44.48593333,97.47673333,204.4053333,59.787,59.51946667,59.58474,59.6054,3.925593333,2.01416
03/01/2016 09:37:00,44.47313333,97.59313333,204.4426667,59.787,59.50446667,59.5712,59.59393333,3.92514,2.013846667
03/01/2016 09:38:00,44.4366,97.67926667,204.4586667,59.787,59.50866667,59.5778,59.58566667,3.926633333,2.013886667
03/01/2016 09:39:00,44.45233333,97.65066667,204.4513333,59.78606,59.4728,59.57013,59.5762,3.926173333,2.016653333
03/01/2016 09:40:00,44.487,97.7078,204.46,59.77987,59.46833333,59.571,59.57086667,3.92596,2.01798
03/01/2016 09:41:00,44.487,97.73846667,204.4613333,59.78007,59.48666667,59.56993,59.57226667,3.92594,2.016593333
03/01/2016 09:42:00,44.48593333,97.92,204.4713333,59.787,59.46513333,59.563,59.58486667,3.927313333,2.02082
03/01/2016 09:43:00,44.47713333,98.02573333,204.48,59.787,59.4692,59.563,59.56993333,3.92574,2.0192
03/01/2016 09:44:00,44.45513333,98.04273333,204.4786667,59.78593,59.48573333,59.563,59.563,3.9236,2.020686667
03/01/2016 09:45:00,44.38886667,98.08226667,204.4713333,59.77806,59.45693333,59.56407,59.56513333,3.92466,2.021926667
03/01/2016 09:46:00,44.37286667,98.10206667,204.48,59.77187,59.45106667,59.56993,59.5818,3.9233,2.022793333
03/01/2016 09:47:00,44.35046667,98.14713333,204.4786667,59.7722,59.45893333,59.563,59.5972,3.924786667,2.026126667
03/01/2016 09:48:00,44.29073333,98.2412,204.4713333,59.77666,59.46513333,59.563,59.58473333,3.92612,2.017913333
03/01/2016 09:49:00,44.26177966,98.32345763,204.4786441,59.75826,59.46383051,59.563,59.62159322,3.926615254,2.014886441
03/01/2016 09:50:00,44.2456,98.2147,204.4715,59.7769,59.45,59.563,59.6142,3.9251,2.01933
03/01/2016 09:51:00,44.1908,98.20875,204.48,59.7611,59.45,59.563,59.5855,3.926635,2.01601
03/01/2016 09:52:00,44.1488,98.2762,204.48,59.7426,59.4512,59.563,59.5857,3.925685,2.01541
03/01/2016 09:53:00,44.1432,98.2484,204.48,59.7633,59.4568,59.563,59.6338,3.9256,2.01514
03/01/2016 09:54:00,44.15,98.2576,204.48,59.7599,59.45,59.563,59.6285,3.925645,2.016095
03/01/2016 09:55:00,44.15,98.3212,204.48,59.7361,59.45,59.563,59.6403,3.925735,2.0135
03/01/2016 09:56:00,44.15,98.27115,204.48,59.7611,59.45,59.563,59.65345,3.924965,2.01159
03/01/2016 09:57:00,44.1512,98.23785,204.48,59.739,59.45,59.563,59.62275,3.926005,2.01088
03/01/2016 09:58:00,44.158,98.23145,204.48,59.7339,59.45,59.563,59.6342,3.92651,2.013795
03/01/2016 09:59:00,44.1568,98.1631,204.474,59.7065,59.4488,59.563,59.67275,3.926105,2.0146
03/01/2016 10:00:00,44.15,97.8895,204.422,59.7114,59.4432,59.563,59.65505,3.926475,2.011655
03/01/2016 10:01:00,44.1353,97.5054,204.305,59.6931,59.45,59.563,59.6294,3.92544,2.00493
03/01/2016 10:02:00,44.04975,97.394,204.223,59.7029,59.45,59.563,59.6388,3.926725,2.006155
03/01/2016 10:03:00,44.037,97.37905,204.2475,59.69415,59.45,59.563,59.6084,3.926255,2.00262
03/01/2016 10:04:00,44.037,97.52795,204.3095,59.70885,59.4488,59.563,59.57535,3.926,2.003825
03/01/2016 10:05:00,44.04195,97.7765,204.423,59.6898,59.4432,59.563,59.59685,3.92588,2.00662
03/01/2016 10:06:00,44.0736,97.86535,204.437,59.68735,59.44895,59.563,59.5766,3.925305,2.005765
03/01/2016 10:07:00,44.09895,97.8495,204.4245,59.71125,59.44285,59.563,59.563,3.925945,2.0064
03/01/2016 10:08:00,44.11485,97.90525,204.4455,59.7046,59.4432,59.563,59.56165,3.926155,2.004415
03/01/2016 10:09:00,44.04585,97.893,204.4215,59.6886,59.4488,59.563,59.55655,3.925825,2.00295
03/01/2016 10:10:00,44.0438,97.92555,204.4255,59.6774,59.442,59.563,59.5698,3.925565,2.00347
03/01/2016 10:11:00,44.037,97.82955,204.3985,59.69085,59.44095,59.563,59.563,3.9265,2.00202
03/01/2016 10:12:00,44.037,97.9122,204.399,59.68775,59.43605,59.563,59.57755,3.926755,2.00419
03/01/2016 10:13:00,44.037,98.0916,204.4485,59.675,59.4408,59.563,59.66105,3.92787,2.00279
03/01/2016 10:14:00,44.0322,98.0001,204.4385,59.6762,59.43415,59.563,59.6622,3.925985,2.001495
03/01/2016 10:15:00,43.993,97.94775,204.4285,59.6818,59.43245,59.56165,59.6362,3.92593,2.00081
03/01/2016 10:16:00,43.9166,97.9657,204.42,59.6762,59.4156,59.55415,59.63535,3.925635,2.000435
03/01/2016 10:17:00,43.8738,97.986,204.4275,59.6818,59.4047,59.55365,59.59485,3.92309,2.00138
03/01/2016 10:18:00,43.89335,98.21555,204.4685,59.675,59.4161,59.5472,59.6062,3.92354,2.002295
03/01/2016 10:19:00,43.84445,98.26055,204.4615,59.675,59.4,59.55415,59.57765,3.923455,2.002045
03/01/2016 10:20:00,43.813,98.2254,204.467,59.67605,59.4286,59.55365,59.56895,3.92526,2.00376
03/01/2016 10:21:00,43.8118,98.11945,204.4485,59.68095,59.3986,59.5472,59.563,3.927135,2.001695
03/01/2016 10:22:00,43.8086,98.01265,204.4385,59.6762,59.4002,59.5519,59.563,3.92617,1.998165
03/01/2016 10:23:00,43.82765,97.97445,204.433,59.6818,59.3894,59.54345,59.563,3.926285,2.000755
03/01/2016 10:24:00,43.81895,98.009,204.453,59.675,59.38,59.5618,59.56405,3.927825,2.00146
03/01/2016 10:25:00,43.813,98.09895,204.47,59.675,59.3481,59.5562,59.56895,3.927145,2.007275
03/01/2016 10:26:00,43.82305,98.0814,204.467,59.675,59.3603,59.563,59.563,3.92576,2.00928
03/01/2016 10:27:00,43.88555,97.82255,204.4515,59.675,59.368,59.5618,59.563,3.926025,2.008315
03/01/2016 10:28:00,43.9182,97.8107,204.46,59.675,59.3957,59.55005,59.563,3.92581,2.00664
03/01/2016 10:29:00,43.92605,97.7496,204.457,59.6738,59.3591,59.5208,59.563,3.926895,2.006315
03/01/2016 10:30:00,43.93935,97.67815,204.437,59.6682,59.35265,59.5179,59.563,3.926375,2.00685
03/01/2016 10:31:00,43.98835,97.5622,204.4215,59.675,59.34395,59.5385,59.5642,3.926815,2.00895
03/01/2016 10:32:00,44.03105,97.722,204.436,59.6738,59.3392,59.5315,59.5698,3.926795,2.006025
03/01/2016 10:33:00,44.037,98.00695,204.47,59.6682,59.3448,59.5397,59.563,3.92635,2.00372
03/01/2016 10:34:00,44.037,97.9939,204.4685,59.675,59.338,59.5356,59.5654,3.92705,2.00276
03/01/2016 10:35:00,44.0358,98.0674,204.4615,59.6714,59.338,59.51915,59.5787,3.92596,2.00316
03/01/2016 10:36:00,44.0218,98.1558,204.4715,59.6546,59.338,59.49865,59.5749,3.924795,2.00401
03/01/2016 10:37:00,43.96915,98.1121,204.48,59.6738,59.338,59.4764,59.56405,3.92605,2.006585
03/01/2016 10:38:00,43.89345,97.89305,204.48,59.6682,59.338,59.4897,59.56895,3.92702,2.00501
03/01/2016 10:39:00,43.8435,96.09565,204.48,59.6738,59.338,59.4919,59.563,3.92755,2.005705
03/01/2016 10:40:00,43.8317,95.55035,204.48,59.6646,59.338,59.51235,59.563,3.92685,2.00368
03/01/2016 10:41:00,43.825,95.7799,204.48,59.651,59.338,59.49985,59.563,3.927715,2.00759
03/01/2016 10:42:00,43.8966,95.7913,204.4815,59.65115,59.338,59.4844,59.563,3.927935,2.004865
03/01/2016 10:43:00,43.9158,95.8465,204.49,59.65185,59.338,59.49755,59.563,3.92858,2.00514
03/01/2016 10:44:00,43.903,96.14855,204.4885,59.6489,59.338,59.49425,59.563,3.928035,2.001655
03/01/2016 10:45:00,43.8627,97.465,204.48,59.6367,59.33665,59.4912,59.563,3.92865,2.003055
03/01/2016 10:46:00,43.81515,98.78045,204.4815,59.6362,59.33035,59.4965,59.563,3.92792,2.00313
03/01/2016 10:47:00,43.74305,98.76525,204.49,59.63985,59.338,59.4859,59.563,3.928555,2.005135
03/01/2016 10:48:00,43.72355,98.47215,204.49,59.62515,59.338,59.47265,59.563,3.9283,2.005405
03/01/2016 10:49:00,43.7768,98.46955,204.49,59.6406,59.338,59.46275,59.56045,3.928165,2.003035
03/01/2016 10:50:00,43.7896,98.45375,204.49,59.62295,59.338,59.45,59.546,3.92743,2.00514
03/01/2016 10:51:00,43.7068,98.47755,204.493,59.60165,59.338,59.4512,59.54735,3.92733,2.00376
03/01/2016 10:52:00,43.706,98.49335,204.513,59.6116,59.338,59.4568,59.55485,3.925845,2.007305
03/01/2016 10:53:00,43.7385,98.49995,204.527,59.6168,59.338,59.45,59.5531,3.92601,2.005855
03/01/2016 10:54:00,43.7291,98.49925,204.522,59.6234,59.3368,59.4545,59.5489,3.925575,2.00414
03/01/2016 10:55:00,43.7126,98.5419,204.614,59.5991,59.3312,59.4755,59.5528,3.92642,2.00511
03/01/2016 10:56:00,43.639,98.6117,204.738,59.5821,59.338,59.4524,59.54405,3.92862,2.00233
03/01/2016 10:57:00,43.588,98.5966,204.6565,59.605,59.33575,59.4648,59.5375,3.92787,1.99952
03/01/2016 10:58:00,43.5925,98.62285,204.5995,59.5731,59.32525,59.458,59.55805,3.929175,2.00214
03/01/2016 10:59:00,43.6159,98.64955,204.7025,59.5829,59.33425,59.4568,59.5315,3.927915,2.00362
03/01/2016 11:00:00,43.59785,98.60145,204.651,59.5719,59.3133,59.45,59.5409,3.92794,2.00418
03/01/2016 11:01:00,43.56225,98.54575,204.6105,59.5749,59.3147,59.45,59.54735,3.927795,2.00362
03/01/2016 11:02:00,43.5625,98.6127,204.667,59.563,59.3145,59.45,59.55245,3.928795,2.00436
03/01/2016 11:03:00,43.588,98.6718,204.659,59.56405,59.3239,59.4512,59.54175,3.92817,2.00443
03/01/2016 11:04:00,43.588,98.6283,204.701,59.56895,59.3278,59.4568,59.5618,3.927985,2.002615
03/01/2016 11:05:00,43.588,98.6166,204.656,59.563,59.31785,59.4512,59.55365,3.92787,2.00073
03/01/2016 11:06:00,43.5868,98.6466,204.711,59.563,59.29595,59.4568,59.546,3.927745,1.999185
03/01/2016 11:07:00,43.56425,98.713,204.812,59.563,59.2742,59.45,59.5463,3.92809,1.999175
03/01/2016 11:08:00,43.475,98.7903,204.713,59.563,59.28055,59.45,59.5477,3.9286,1.999465
03/01/2016 11:09:00,43.4648,98.8745,204.8275,59.563,59.27725,59.45,59.5373,3.928315,1.9987
03/01/2016 11:10:00,43.4112,99.0419,205.4055,59.563,59.27585,59.45,59.4895,3.926685,1.99891
03/01/2016 11:11:00,43.4266,98.9703,205.433,59.563,59.28915,59.45,59.4908,3.92669,1.999515
03/01/2016 11:12:00,43.39115,98.9402,204.8075,59.563,59.2718,59.45,59.45225,3.927455,1.995585
03/01/2016 11:13:00,43.45505,99.0097,204.957,59.563,59.26125,59.45,59.46995,3.928855,1.992115
03/01/2016 11:14:00,43.4297,98.7732,204.5865,59.563,59.23895,59.45,59.498,3.92839,1.99244
03/01/2016 11:15:00,43.4339,98.6995,204.5175,59.563,59.2354,59.45,59.4965,3.92732,1.993485
03/01/2016 11:16:00,43.36965,98.7256,204.5555,59.563,59.24645,59.45,59.4919,3.92785,1.99146
03/01/2016 11:17:00,43.34865,98.75555,204.5585,59.563,59.23215,59.45,59.51235,3.92712,1.9895
03/01/2016 11:18:00,43.26475,98.93045,204.717,59.563,59.23285,59.45,59.49865,3.927665,1.98604
03/01/2016 11:19:00,43.2228,99.114,204.718,59.563,59.23455,59.45,59.474,3.927065,1.985625
03/01/2016 11:20:00,43.24895,99.4032,204.844,59.563,59.2466,59.45,59.4749,3.927865,1.98514
03/01/2016 11:21:00,43.23805,99.69645,204.9635,59.563,59.23285,59.45,59.4755,3.927235,1.98459
03/01/2016 11:22:00,43.21045,100.236,204.852,59.563,59.23215,59.45,59.4524,3.92803,1.98382
03/01/2016 11:23:00,43.21975,100.0985,204.774,59.56165,59.233,59.44895,59.4648,3.928185,1.98623
03/01/2016 11:24:00,43.2568,100.087,204.8935,59.55535,59.2318,59.44405,59.4604,3.92837,1.986595
03/01/2016 11:25:00,43.2545,100.0373,204.7895,59.56165,59.225,59.4476,59.4716,3.92951,1.987595
03/01/2016 11:26:00,43.2767,99.6639,204.7435,59.55535,59.225,59.43535,59.4592,3.927195,1.9873
03/01/2016 11:27:00,43.2712,98.589,204.964,59.5618,59.225,59.44405,59.4684,3.926495,1.988775
03/01/2016 11:28:00,43.3484,98.50845,205.6225,59.55485,59.225,59.4476,59.47945,3.926275,1.98783
03/01/2016 11:29:00,43.3548,98.3083,204.7105,59.554,59.225,59.43535,59.46275,3.92822,1.989535
03/01/2016 11:30:00,43.31445,98.1407,204.6045,59.55415,59.225,59.44165,59.4524,3.927275,1.9889
03/01/2016 11:31:00,43.32015,98.2287,204.639,59.55365,59.225,59.4331,59.46585,3.928,1.98997
03/01/2016 11:32:00,43.3416,98.41745,204.6735,59.54855,59.225,59.4265,59.46515,3.929475,1.986715
03/01/2016 11:33:00,43.362,99.9567,204.5815,59.563,59.225,59.4216,59.4636,3.92826,1.98829
03/01/2016 11:34:00,43.3584,100.27125,204.5825,59.56045,59.225,59.4399,59.4545,3.92854,1.987445
03/01/2016 11:35:00,43.3248,99.5245,204.5325,59.5439,59.225,59.4289,59.4767,3.928335,1.989625
03/01/2016 11:36:00,43.24775,98.794,204.4945,59.5317,59.225,59.4316,59.4568,3.929055,1.990735
03/01/2016 11:37:00,43.22885,98.8657,204.547,59.5336,59.225,59.42055,59.4512,3.928605,1.989995
03/01/2016 11:38:00,43.2024,99.04615,204.736,59.5507,59.225,59.43245,59.4568,3.927695,1.99158
03/01/2016 11:39:00,43.2476,99.4379,204.9745,59.5281,59.225,59.41725,59.45225,3.92886,1.994675
03/01/2016 11:40:00,43.2292,99.6309,205.164,59.50885,59.2238,59.40895,59.46515,3.92887,1.996515
03/01/2016 11:41:00,43.2092,99.5247,205.055,59.52215,59.217,59.3884,59.4672,3.927105,1.99574
03/01/2016 11:42:00,43.2488,98.8673,204.624,59.506,59.2182,59.40245,59.4761,3.927895,2.000425
03/01/2016 11:43:00,43.2456,98.71435,204.584,59.5078,59.2238,59.40095,59.4847,3.928985,1.999955
03/01/2016 11:44:00,43.2636,98.69795,204.556,59.5186,59.2182,59.3804,59.46585,3.92875,1.99964
03/01/2016 11:45:00,43.25,98.6544,204.5855,59.5184,59.2238,59.39565,59.46275,3.92796,1.99951
03/01/2016 11:46:00,43.24895,98.60985,204.5495,59.49425,59.2182,59.40215,59.45,3.9283,2.00202
03/01/2016 11:47:00,43.23805,98.4655,204.4885,59.47675,59.2202,59.39005,59.45,3.928315,2.009815
03/01/2016 11:48:00,43.216,98.4299,204.48,59.49875,59.1966,59.40655,59.45,3.928475,2.01139
03/01/2016 11:49:00,43.26125,98.4726,204.4815,59.50105,59.2146,59.3712,59.45,3.929035,2.009945
03/01/2016 11:50:00,43.31735,98.48955,204.4885,59.4888,59.2034,59.37875,59.45,3.929695,2.00892
03/01/2016 11:51:00,43.2716,98.46715,204.48,59.48515,59.21025,59.38105,59.45,3.928935,2.011225
03/01/2016 11:52:00,43.25905,98.45565,204.48,59.49865,59.17275,59.3688,59.45,3.92818,2.010005
03/01/2016 11:53:00,43.26395,98.47885,204.48,59.4728,59.1797,59.35945,59.45,3.928945,2.00568
03/01/2016 11:54:00,43.2568,98.4577,204.48,59.4648,59.1899,59.34635,59.45,3.92759,2.00655
03/01/2016 11:55:00,43.25,98.4396,204.48,59.4604,59.1598,59.35265,59.45,3.92825,2.00579
03/01/2016 11:56:00,43.238,98.4226,204.4785,59.47265,59.1548,59.34635,59.45,3.928935,2.00657
03/01/2016 11:57:00,43.1652,98.2377,204.467,59.46275,59.1692,59.3564,59.45,3.928015,2.00945
03/01/2016 11:58:00,43.13065,97.85565,204.4515,59.45,59.1882,59.36745,59.45,3.928235,2.017565
03/01/2016 11:59:00,43.09635,97.93115,204.4615,59.45,59.16385,59.35195,59.45,3.92876,2.020125
03/01/2016 12:00:00,43.13455,98.0071,204.47,59.4512,59.17475,59.346,59.45,3.927325,2.019985
03/01/2016 12:01:00,43.1123,97.94035,204.47,59.458,59.1435,59.34585,59.4488,3.92675,2.020865
03/01/2016 12:02:00,43.0886,97.9034,204.4685,59.4568,59.1353,59.34515,59.4432,3.926215,2.016685
03/01/2016 12:03:00,43.0386,98.0642,204.4615,59.4512,59.1346,59.3448,59.45,3.928315,2.016315
03/01/2016 12:04:00,43.013,98.23735,204.4715,59.4568,59.12085,59.34025,59.45,3.930085,2.014475
03/01/2016 12:05:00,42.9468,98.3205,204.48,59.45,59.12375,59.35075,59.4488,3.929895,2.013455
03/01/2016 12:06:00,42.95025,98.35895,204.48,59.4524,59.1438,59.338,59.44215,3.9293,2.015005
03/01/2016 12:07:00,42.9084,98.33255,204.48,59.4636,59.13325,59.338,59.44165,3.929135,2.01518
03/01/2016 12:08:00,42.88035,98.3205,204.48,59.45,59.11575,59.338,59.4364,3.92835,2.0128
03/01/2016 12:09:00,42.84225,98.3672,204.48,59.45,59.13325,59.338,59.45,3.92926,2.012935
03/01/2016 12:10:00,42.8612,98.39985,204.48,59.45,59.11335,59.338,59.45,3.92936,2.013145
03/01/2016 12:11:00,42.7988,98.45225,204.48,59.45,59.11965,59.3392,59.45,3.928285,2.01051
03/01/2016 12:12:00,42.792,98.4575,204.48,59.45,59.11425,59.3448,59.45,3.929915,2.01337
03/01/2016 12:13:00,42.7932,98.4054,204.48,59.45,59.12475,59.338,59.45,3.929805,2.0129
03/01/2016 12:14:00,42.7928,98.3483,204.48,59.45,59.11335,59.338,59.45,3.928805,2.010915
03/01/2016 12:15:00,42.7592,98.3453,204.48,59.44895,59.11965,59.338,59.45,3.929415,2.009375
03/01/2016 12:16:00,42.8168,98.40735,204.48,59.44405,59.112,59.338,59.44895,3.92926,2.01124
03/01/2016 12:17:00,42.91335,98.3673,204.48,59.4488,59.112,59.338,59.44405,3.928065,2.01919
03/01/2016 12:18:00,42.91965,98.3836,204.48,59.4432,59.112,59.338,59.4488,3.92921,2.01728
03/01/2016 12:19:00,42.91665,98.37045,204.48,59.45,59.112,59.33665,59.4432,3.93028,2.01347
03/01/2016 12:20:00,42.9553,98.38185,204.48,59.4464,59.112,59.33035,59.4476,3.929675,2.015285
03/01/2016 12:21:00,43.025,98.4416,204.4845,59.42855,59.112,59.338,59.434,3.93016,2.016465
03/01/2016 12:22:00,43.0226,98.50395,204.5235,59.44405,59.112,59.338,59.43085,3.93023,2.01448
03/01/2016 12:23:00,43.0114,98.54795,204.5985,59.44775,59.112,59.33665,59.41735,3.92879,2.016885
03/01/2016 12:24:00,43.02395,98.54275,204.5795,59.43485,59.112,59.33035,59.43645,3.92933,2.013885
03/01/2016 12:25:00,43.01905,98.56905,204.5215,59.434,59.112,59.338,59.40695,3.92944,2.00697
03/01/2016 12:26:00,43.0238,98.6973,204.53,59.43415,59.112,59.33665,59.4204,3.92895,2.00647
03/01/2016 12:27:00,43.0182,98.7004,204.5285,59.43605,59.112,59.33035,59.4331,3.928115,2.004255
03/01/2016 12:28:00,43.025,98.6186,204.523,59.4348,59.112,59.338,59.4289,3.928275,2.002735
03/01/2016 12:29:00,43.025,98.671,204.5385,59.39685,59.112,59.338,59.4352,3.928715,2.00505
03/01/2016 12:30:00,43.0202,98.7896,204.59,59.41255,59.1108,59.338,59.44215,3.92898,2.00507
03/01/2016 12:31:00,42.9978,99.016,204.96,59.4115,59.1052,59.33665,59.43925,3.92988,2.00895
03/01/2016 12:32:00,43.025,99.1537,205.07,59.4185,59.112,59.329,59.42175,3.929095,2.00327
03/01/2016 12:33:00,43.025,98.763,204.715,59.4136,59.1108,59.33035,59.44405,3.928395,2.00465
03/01/2016 12:34:00,43.025,98.6753,204.624,59.4274,59.10295,59.33665,59.45,3.9278,2.003275
03/01/2016 12:35:00,43.02395,98.6618,204.5855,59.3954,59.09685,59.3278,59.4455,3.9275,2.00021
03/01/2016 12:36:00,43.01905,98.6804,204.56,59.4188,59.0984,59.32235,59.4161,3.926205,2.0003
03/01/2016 12:37:00,43.0262,98.728,204.5675,59.38205,59.1108,59.32745,59.3952,3.928755,2.003055
03/01/2016 12:38:00,43.0342,98.72515,204.604,59.40095,59.1028,59.31225,59.40365,3.930035,1.99919
03/01/2016 12:39:00,43.0482,98.69955,204.5655,59.3768,59.0951,59.30875,59.41375,3.929175,1.99752
03/01/2016 12:40:00,43.08615,98.64555,204.5415,59.3697,59.0897,59.3106,59.4192,3.92963,1.99492
03/01/2016 12:41:00,43.06565,98.65215,204.553,59.3647,59.088,59.2997,59.42735,3.92974,1.996005
03/01/2016 12:42:00,43.0386,98.71015,204.573,59.35155,59.0871,59.3171,59.42765,3.929535,1.99872
03/01/2016 12:43:00,43.0307,98.74485,204.5945,59.37865,59.0817,59.3218,59.39005,3.930195,2.00047
03/01/2016 12:44:00,43.0585,98.73365,204.6035,59.3552,59.07805,59.28265,59.40535,3.92966,1.997065
03/01/2016 12:45:00,43.04425,98.67305,204.5175,59.35945,59.06535,59.29035,59.368,3.929865,1.99812
03/01/2016 12:46:00,43.10875,98.65495,204.5585,59.34755,59.0608,59.28055,59.4047,3.929265,1.99904
03/01/2016 12:47:00,43.1034,98.6012,204.544,59.3596,59.0826,59.27485,59.4221,3.930035,2.001975
03/01/2016 12:48:00,43.04885,98.5323,204.5325,59.34585,59.0526,59.2606,59.428,3.929025,2.01072
03/01/2016 12:49:00,43.04695,98.59685,204.654,59.34755,59.0572,59.27935,59.3979,3.928735,2.010195
03/01/2016 12:50:00,43.0386,98.6772,204.6335,59.3584,59.0634,59.27285,59.4173,3.929605,2.012895
03/01/2016 12:51:00,43.0262,98.7067,204.719,59.338,59.057,59.2854,59.4047,3.93008,2.012345
03/01/2016 12:52:00,43.0318,98.45135,204.8135,59.3392,59.03955,59.26575,59.4149,3.929445,2.011745
03/01/2016 12:53:00,43.025,98.4614,205.054,59.34585,59.03505,59.26925,59.3812,3.92949,2.00759
03/01/2016 12:54:00,43.025,98.47905,205.0815,59.34395,59.024,59.2623,59.3561,3.928435,2.01096
03/01/2016 12:55:00,43.025,98.5104,205.475,59.338,59.02265,59.2449,59.3803,3.92923,2.007765
03/01/2016 12:56:00,43.025,98.56145,205.7525,59.33905,59.01395,59.2342,59.4488,3.92937,2.0067
03/01/2016 12:57:00,43.025,98.87785,205.787,59.34395,59.008,59.24085,59.43765,3.92932,2.00542
03/01/2016 12:58:00,43.025,100.617,205.251,59.338,59.00785,59.24015,59.41855,3.92979,2.007905
03/01/2016 12:59:00,43.0262,100.78025,205.128,59.338,59.00715,59.2422,59.441,3.928795,2.0085
03/01/2016 13:00:00,43.0306,99.7079,204.717,59.338,59.0068,59.24645,59.387,3.92975,2.008995
03/01/2016 13:01:00,43.0182,98.7604,204.7015,59.338,59,59.23215,59.3712,3.928645,2.011635
03/01/2016 13:02:00,43.0274,98.7891,204.7445,59.338,59.0012,59.23285,59.37755,3.927305,2.010715
03/01/2016 13:03:00,43.0518,99.01435,205.0015,59.338,59.00785,59.23095,59.37785,3.9282,2.01077
03/01/2016 13:04:00,43.1088,99.2729,205.383,59.338,59.00715,59.2262,59.3952,3.92993,2.010525
03/01/2016 13:05:00,43.0856,99.31945,205.4695,59.338,59.008,59.23285,59.3969,3.93007,2.01019
03/01/2016 13:06:00,43.0794,99.16135,204.903,59.338,59.0068,59.23215,59.3683,3.929705,2.01073
03/01/2016 13:07:00,43.03175,99.13975,204.9425,59.338,59,59.2318,59.3685,3.928255,2.01111
03/01/2016 13:08:00,43.06445,99.27155,205.079,59.338,59,59.22605,59.3603,3.92636,2.01245
03/01/2016 13:09:00,43.0363,99.35495,205.145,59.338,59,59.23095,59.3596,3.926835,2.01282
03/01/2016 13:10:00,43.0577,99.54115,205.2405,59.33665,59,59.225,59.3493,3.92781,2.01037
03/01/2016 13:11:00,43.0814,99.4797,205.303,59.329,59,59.225,59.3707,3.929,2.01208
03/01/2016 13:12:00,43.13035,99.50075,205.35,59.33035,58.9988,59.225,59.3884,3.928925,2.012875
03/01/2016 13:13:00,43.12465,99.49235,205.5995,59.338,58.9932,59.22605,59.4014,3.928695,2.011405
03/01/2016 13:14:00,43.0454,99.8381,206.104,59.338,59,59.23095,59.4046,3.929995,2.01057
03/01/2016 13:15:00,43.025,100.059,206.425,59.338,59,59.225,59.4432,3.93104,2.011935
03/01/2016 13:16:00,43.025,100.2635,206.501,59.33545,59,59.225,59.4452,3.930745,2.011525
03/01/2016 13:17:00,43.025,100.161,206.4155,59.3201,58.9988,59.225,59.4192,3.930985,2.014095
03/01/2016 13:18:00,43.025,100.0884,206.1885,59.31845,58.992,59.2262,59.42405,3.93081,2.012115
03/01/2016 13:19:00,43.025,100.0261017,206.0771186,59.33541,58.99322034,59.23178,59.41010169,3.930254237,2.012954237
03/01/2016 13:20:00,43.0175,100.3733333,206.4666667,59.31866,58.99866667,59.225,59.38733333,3.93,2.007783333
03/01/2016 13:21:00,42.96866667,100.4566667,206.5833333,59.31067,58.99333333,59.22617,59.355,3.929966667,2.008433333
03/01/2016 13:22:00,42.912,100.5416667,206.7783333,59.32666,58.99883333,59.23083,59.359,3.929616667,2.009
03/01/2016 13:23:00,42.912,100.49,206.8783333,59.31467,58.99416667,59.225,59.3525,3.928866667,2.006416667
03/01/2016 13:24:00,42.904,100.1883333,206.6366667,59.31433,59,59.225,59.34516667,3.929566667,2.008433333
03/01/2016 13:25:00,42.868,100.1983333,206.515,59.32133,59,59.225,59.34466667,3.928916667,2.008866667
03/01/2016 13:26:00,42.87833333,100.34,206.8083333,59.32133,59,59.225,59.338,3.929033333,2.01275
03/01/2016 13:27:00,42.84366667,100.65,207.21,59.313,58.9975,59.225,59.338,3.929233333,2.012983333
03/01/2016 13:28:00,42.90833333,100.9783333,207.5483333,59.30833,58.9835,59.225,59.338,3.9294,2.012566667
03/01/2016 13:29:00,42.883,101.115,207.695,59.287,58.98,59.225,59.338,3.929433333,2.009733333
03/01/2016 13:30:00,42.84,101.1016667,207.45,59.3,58.99633333,59.225,59.338,3.929616667,2.00205
03/01/2016 13:31:00,42.8,101.1666667,207.3766667,59.30666,58.97766667,59.225,59.33916667,3.929883333,1.992583333
03/01/2016 13:32:00,42.79733333,101.1583333,207.4533333,59.261,58.976,59.225,59.34383333,3.93065,1.991483333
03/01/2016 13:33:00,42.78666667,100.8983333,207.1516667,59.2445,58.9725,59.225,59.342,3.9298,1.99155
03/01/2016 13:34:00,42.8,100.6466667,207.0316667,59.26517,58.9585,59.225,59.35916667,3.929116667,1.993016667
03/01/2016 13:35:00,42.8,100.6966667,206.8916667,59.27966,58.9725,59.225,59.34783333,3.928616667,1.997133333
03/01/2016 13:36:00,42.8,100.775,206.9,59.27617,58.95183333,59.225,59.36066667,3.930733333,1.999433333
03/01/2016 13:37:00,42.79733333,100.8033333,206.965,59.28217,58.94,59.225,59.35133333,3.931,1.997133333
03/01/2016 13:38:00,42.776,101.025,207.265,59.23917,58.95916667,59.225,59.338,3.931333333,1.99485
03/01/2016 13:39:00,42.72916667,100.7633333,207.0416667,59.26917,58.95316667,59.225,59.338,3.930466667,1.995433333
03/01/2016 13:40:00,42.69383333,100.5666667,206.5366667,59.26233,58.944,59.225,59.33933333,3.9301,1.997116667
03/01/2016 13:41:00,42.69066667,100.4783333,206.4783333,59.25,58.94083333,59.225,59.34733333,3.928616667,1.997716667
03/01/2016 13:42:00,42.715,100.36,206.4766667,59.25134,58.92283333,59.225,59.355,3.9261,2.001
03/01/2016 13:43:00,42.767,100.29,206.2283333,59.233,58.91416667,59.225,59.36166667,3.925833333,2.00435
03/01/2016 13:44:00,42.74616667,100.19,206.0833333,59.23417,58.93083333,59.22233,59.366,3.92735,2.004
03/01/2016 13:45:00,42.71883333,100.175,206.0716667,59.24017,58.96533333,59.21167,59.34466667,3.929066667,2.005383333
03/01/2016 13:46:00,42.72933333,100.1133333,205.69,59.241,58.9945,59.22366,59.338,3.929016667,2.0025
03/01/2016 13:47:00,42.728,100.175,205.785,59.23833,59.01916667,59.21567,59.338,3.929566667,2.00265
03/01/2016 13:48:00,42.6745,100.23,206.1066667,59.229,59.08533333,59.20917,59.338,3.929533333,1.997783333
03/01/2016 13:49:00,42.59633333,100.655,206.6316667,59.25117,59.12833333,59.2085,59.33933333,3.930116667,1.9959
03/01/2016 13:50:00,42.54833333,100.74,206.8366667,59.25983,59.21516667,59.205,59.34466667,3.929916667,2.003533333
03/01/2016 13:51:00,42.57366667,100.5316667,206.7266667,59.25034,59.25466667,59.22116,59.34066667,3.930883333,2.01285
03/01/2016 13:52:00,42.56833333,100.47,206.2533333,59.25667,59.3255,59.20317,59.354,3.9304,2.017933333
03/01/2016 13:53:00,42.575,100.4516667,206.3133333,59.25933,59.35266667,59.20417,59.3525,3.930766667,2.014916667
03/01/2016 13:54:00,42.575,100.89,206.7666667,59.28633,59.43,59.1835,59.34383333,3.9302,2.016433333
03/01/2016 13:55:00,42.56883333,101.0416667,206.73,59.31333,59.466,59.19567,59.338,3.930416667,2.015916667
03/01/2016 13:56:00,42.54016667,101.075,206.9416667,59.31883,59.54883333,59.172,59.338,3.928816667,2.015383333
03/01/2016 13:57:00,42.54833333,101.1133333,207.1233333,59.33667,59.56783333,59.18267,59.338,3.92805,2.01845
03/01/2016 13:58:00,42.52916667,100.6683333,206.5066667,59.33134,59.60583333,59.16367,59.338,3.929,2.023933333
03/01/2016 13:59:00,42.49783333,100.3555,206.3333333,59.33933,59.68,59.17366,59.338,3.9299,2.024083333
03/01/2016 14:00:00,42.49416667,99.04016667,205,59.34467,59.71466667,59.159,59.338,3.9294,2.031566667
03/01/2016 14:01:00,42.53483333,98.82116667,204.7216667,59.34333,59.767,59.167,59.338,3.92955,2.0316
03/01/2016 14:02:00,42.54966667,98.76833333,204.58,59.37267,59.79083333,59.159,59.338,3.929933333,2.03015
03/01/2016 14:03:00,42.49633333,98.62083333,204.5733333,59.3955,59.82233333,59.16367,59.338,3.928416667,2.030816667
03/01/2016 14:04:00,42.4575,98.61516667,204.5783333,59.44283,59.88533333,59.13917,59.338,3.929766667,2.03225
03/01/2016 14:05:00,42.418,98.69883333,204.7866667,59.44334,59.89333333,59.1505,59.338,3.928933333,2.028383333
03/01/2016 14:06:00,42.35666667,98.76533333,204.9166667,59.45,59.912,59.149,59.338,3.930466667,2.025733333
03/01/2016 14:07:00,42.34866667,98.90116667,205.1066667,59.454,59.9775,59.12867,59.338,3.929883333,2.028216667
03/01/2016 14:08:00,42.33583333,98.92116667,204.95,59.4725,60.00633333,59.12867,59.338,3.930483333,2.03
03/01/2016 14:09:00,42.30183333,99.08216667,205.3066667,59.47583,60.01433333,59.13417,59.338,3.931083333,2.03095
03/01/2016 14:10:00,42.29666667,99.27883333,205.6183333,59.5355,60.02466667,59.12017,59.3365,3.92955,2.031333333
03/01/2016 14:11:00,42.3525,99.11866667,205.8,59.563,60.04733333,59.121,59.32633333,3.929916667,2.03555
03/01/2016 14:12:00,42.36383333,98.42983333,205.9133333,59.563,60.05966667,59.122,59.31466667,3.930316667,2.038566667
03/01/2016 14:13:00,42.35666667,98.47716667,205.5316667,59.563,60.00916667,59.12733,59.324,3.929366667,2.025966667
03/01/2016 14:14:00,42.34,98.5215,205.7566667,59.563,59.98033333,59.12767,59.32916667,3.929433333,2.017916667
03/01/2016 14:15:00,42.29066667,98.54833333,205.6116667,59.563,59.92666667,59.1195,59.33133333,3.930366667,2.013033333
03/01/2016 14:16:00,42.297,98.6335,205.6916667,59.563,59.89333333,59.112,59.3365,3.92945,2.0119
03/01/2016 14:17:00,42.31566667,98.98016667,205.385,59.563,59.85066667,59.112,59.32916667,3.930516667,2.019666667
03/01/2016 14:18:00,42.33666667,99.765,204.5616667,59.563,59.8,59.112,59.32716667,3.929516667,2.0283
03/01/2016 14:19:00,42.3375,99.68916667,204.57,59.563,59.77716667,59.112,59.31033333,3.929366667,2.02685
03/01/2016 14:20:00,42.27016667,98.9095,204.565,59.563,59.75366667,59.112,59.29133333,3.930566667,2.025216667
03/01/2016 14:21:00,42.23916667,98.64266667,204.5333333,59.563,59.70166667,59.1135,59.266,3.929733333,2.0282
03/01/2016 14:22:00,42.19166667,98.56416667,204.5,59.563,59.675,59.121,59.27166667,3.928883333,2.028066667
03/01/2016 14:23:00,42.125,98.52333333,204.4966667,59.563,59.66616667,59.1195,59.225,3.92895,2.030733333
03/01/2016 14:24:00,42.1225,98.48033333,204.48,59.563,59.6135,59.112,59.225,3.929816667,2.0346
03/01/2016 14:25:00,42.10183333,98.43766667,204.48,59.563,59.56966667,59.112,59.225,3.930366667,2.032883333
03/01/2016 14:26:00,42.053,98.482,204.4833333,59.563,59.5605,59.112,59.225,3.9301,2.031366667
03/01/2016 14:27:00,42.013,98.55966667,204.4966667,59.563,59.54766667,59.112,59.229,3.92945,2.029683333
03/01/2016 14:28:00,42.013,98.54216667,204.48,59.563,59.53533333,59.112,59.2475,3.928616667,2.0326
03/01/2016 14:29:00,42.013,98.507,204.48,59.563,59.47916667,59.112,59.2415,3.9282,2.034933333
03/01/2016 14:30:00,42.013,98.42433333,204.475,59.563,59.4625,59.112,59.245,3.92815,2.0358
03/01/2016 14:31:00,42.01016667,98.142,204.4466667,59.563,59.4475,59.112,59.22766667,3.92795,2.044183333
03/01/2016 14:32:00,41.99333333,98.05333333,204.435,59.5605,59.43083333,59.112,59.23833333,3.928083333,2.043983333
03/01/2016 14:33:00,41.96666667,98.08766667,204.4583333,59.54767,59.39933333,59.112,59.22616667,3.927783333,2.046416667
03/01/2016 14:34:00,41.896,98.13,204.455,59.54067,59.34466667,59.112,59.23083333,3.9293,2.052616667
03/01/2016 14:35:00,41.8675,98.291,204.4816667,59.51833,59.338,59.11066,59.225,3.929916667,2.070816667
03/01/2016 14:36:00,41.81883333,98.3815,204.4916667,59.53567,59.338,59.10417,59.225,3.930333333,2.070583333
03/01/2016 14:37:00,41.788,98.44833333,204.5066667,59.51083,59.338,59.10483,59.225,3.92955,2.066783333
03/01/2016 14:38:00,41.78783333,98.542,204.5683333,59.49017,59.3365,59.10533,59.225,3.929716667,2.067766667
03/01/2016 14:39:00,41.78716667,98.66216667,204.7383333,59.466,59.32416667,59.112,59.22766667,3.929566667,2.06555
03/01/2016 14:40:00,41.78933333,98.70216667,204.8683333,59.46333,59.2915,59.11066,59.241,3.93085,2.064883333
03/01/2016 14:41:00,41.80966667,98.66566667,204.7916667,59.45133,59.24766667,59.104,59.24333333,3.930716667,2.063033333
03/01/2016 14:42:00,41.87366667,98.77183333,204.725,59.45667,59.2395,59.10417,59.25,3.931316667,2.064683333
03/01/2016 14:43:00,41.85366667,98.85016667,204.8383333,59.45,59.23083333,59.10483,59.225,3.93125,2.066366667
03/01/2016 14:44:00,41.867,98.79183333,204.7783333,59.45,59.225,59.10417,59.225,3.93065,2.06325
03/01/2016 14:45:00,41.89333333,98.77283333,204.79,59.45,59.22366667,59.10217,59.225,3.93125,2.065816667
03/01/2016 14:46:00,41.9,98.785,204.9016667,59.45,59.21433333,59.088,59.225,3.9303,2.066266667
03/01/2016 14:47:00,41.9,98.88833333,205.065,59.45,59.19866667,59.092,59.225,3.929483333,2.072733333
03/01/2016 14:48:00,41.89733333,99.3145,205.5166667,59.45,59.188,59.108,59.225,3.930516667,2.070483333
03/01/2016 14:49:00,41.88666667,99.15216667,205.0716667,59.45,59.18633333,59.08533,59.22366667,3.930983333,2.06855
03/01/2016 14:50:00,41.9,98.72383333,204.6833333,59.44733,59.14866667,59.07,59.21566667,3.930316667,2.069266667
03/01/2016 14:51:00,41.9,98.7035,204.6866667,59.433,59.12733333,59.062,59.209,3.929933333,2.070533333
03/01/2016 14:52:00,41.90533333,98.71316667,204.6383333,59.42767,59.12616667,59.0775,59.21166667,3.930116667,2.076566667
03/01/2016 14:53:00,41.92666667,98.78183333,204.7666667,59.42383,59.112,59.09817,59.225,3.93005,2.071466667
03/01/2016 14:54:00,41.90116667,98.92466667,204.9333333,59.41116,59.112,59.06133,59.225,3.929333333,2.07395
03/01/2016 14:55:00,41.9125,98.81783333,204.9033333,59.40867,59.112,59.0525,59.22233333,3.929866667,2.072416667
03/01/2016 14:56:00,41.936,98.80933333,205.1316667,59.43467,59.112,59.07183,59.209,3.931316667,2.073366667
03/01/2016 14:57:00,41.93083333,98.76366667,204.9116667,59.39333,59.10666667,59.05333,59.20666667,3.929533333,2.074416667
03/01/2016 14:58:00,42.00633333,98.74383333,204.7933333,59.36733,59.08283333,59.04083,59.2,3.929933333,2.082666667
03/01/2016 14:59:00,42.01416667,98.82233333,204.8933333,59.35383,59.0915,59.04283,59.225,3.928933333,2.081733333
03/01/2016 15:00:00,42.01883333,98.77516667,204.775,59.35317,59.06133333,59.03167,59.225,3.930616667,2.0854
03/01/2016 15:01:00,42.0115,98.6595,204.5883333,59.3525,59.04616667,59.02766,59.225,3.930716667,2.0855
03/01/2016 15:02:00,42.00416667,98.57583333,204.565,59.34383,59.03616667,59.02267,59.225,3.930583333,2.084983333
03/01/2016 15:03:00,42.00633333,98.75466667,204.7766667,59.33933,59.02933333,59.05167,59.221,3.929483333,2.078916667
03/01/2016 15:04:00,42.01016667,99.05016667,204.97,59.34583,59.0145,59.02766,59.19833333,3.9294,2.075533333
03/01/2016 15:05:00,41.98,98.99333333,205.0266667,59.34383,59.00583333,59.016,59.19166667,3.929166667,2.08285
03/01/2016 15:06:00,41.9,98.77483333,205.01,59.338,59,59.01583,59.225,3.92815,2.081483333
03/01/2016 15:07:00,41.9025,98.762,204.78,59.338,59,59.01783,59.225,3.928733333,2.083483333
03/01/2016 15:08:00,41.91516667,98.85816667,204.99,59.338,59,59.02784,59.225,3.928016667,2.08365
03/01/2016 15:09:00,41.91333333,99.00483333,205.4483333,59.338,59,59.00583,59.225,3.929016667,2.082533333
03/01/2016 15:10:00,41.9,98.99183333,205.035,59.338,59,59.00267,59.225,3.93105,2.0819
03/01/2016 15:11:00,41.9,99.2335,205.335,59.338,59,59.01333,59.22116667,3.930816667,2.075766667
03/01/2016 15:12:00,41.9,99.54433333,205.655,59.33667,59,59.00267,59.20183333,3.930716667,2.07785
03/01/2016 15:13:00,41.9,99.1345,205.32,59.32983,58.996,59.01333,59.20366667,3.929916667,2.079333333
03/01/2016 15:14:00,41.89733333,99.00116667,205.0166667,59.32767,58.98,59,59.21566667,3.93075,2.080433333
03/01/2016 15:15:00,41.88666667,99.02866667,205.035,59.32383,58.996,59,59.209,3.93185,2.081816667
03/01/2016 15:16:00,41.89733333,99.18666667,205.2266667,59.3365,58.976,59,59.20666667,3.931266667,2.090833333
03/01/2016 15:17:00,41.884,99.18233333,205.3383333,59.3255,58.975,59,59.196,3.9319,2.0927
03/01/2016 15:18:00,41.87783333,99.21616667,205.525,59.31017,58.967,59.00134,59.20366667,3.930783333,2.0914
03/01/2016 15:19:00,41.85183333,99.47816667,205.7683333,59.317,58.94666667,59.00667,59.21083333,3.9301,2.091966667
03/01/2016 15:20:00,41.87733333,99.67233333,205.9433333,59.295,58.92466667,59.00134,59.1755,3.9297,2.090816667
03/01/2016 15:21:00,41.88666667,99.74416667,206.3733333,59.28567,58.942,59.00667,59.1475,3.930133333,2.09425
03/01/2016 15:22:00,41.89733333,98.51566667,206.3783333,59.28633,58.9105,59,59.1215,3.929766667,2.085983333
03/01/2016 15:23:00,41.87283333,98.48266667,206.035,59.27116,58.90583333,59,59.133,3.929733333,2.0837
03/01/2016 15:24:00,41.8175,98.44483333,205.88,59.25983,58.916,59,59.14616667,3.930716667,2.072116667
03/01/2016 15:25:00,41.816,98.53533333,206.0033333,59.24867,58.89583333,59,59.12683333,3.9321,2.0701
03/01/2016 15:26:00,41.7945,98.56866667,205.9416667,59.24334,58.89383333,59,59.20366667,3.9309,2.07495
03/01/2016 15:27:00,41.79116667,99.09416667,205.0333333,59.225,58.888,59,59.21833333,3.930066667,2.07675
03/01/2016 15:28:00,41.81066667,100.3783333,204.9083333,59.225,58.888,59,59.22366667,3.930783333,2.076633333
03/01/2016 15:29:00,41.80366667,99.944,204.71,59.225,58.888,59,59.217,3.930383333,2.076716667
03/01/2016 15:30:00,41.79966667,98.982,204.7283333,59.225,58.888,59,59.21833333,3.931166667,2.083916667
03/01/2016 15:31:00,41.79033333,98.55516667,204.5583333,59.225,58.888,59,59.21966667,3.930583333,2.072233333
03/01/2016 15:32:00,41.79966667,98.4695,204.4966667,59.225,58.888,58.99883,59.19333333,3.930766667,2.07315
03/01/2016 15:33:00,41.78933333,98.45733333,204.48,59.225,58.888,58.9915,59.192,3.929583333,2.07255
03/01/2016 15:34:00,41.80083333,98.41883333,204.48,59.225,58.888,58.98667,59.18233333,3.929583333,2.07585
03/01/2016 15:35:00,41.8255,98.34233333,204.48,59.225,58.8865,58.99883,59.20166667,3.929966667,2.075616667
03/01/2016 15:36:00,41.83866667,98.33683333,204.48,59.22366,58.8805,58.99283,59.159,3.929933333,2.074316667
03/01/2016 15:37:00,41.89216667,98.32633333,204.4783333,59.21833,58.888,58.99333,59.13,3.930433333,2.079683333
03/01/2016 15:38:00,41.89416667,98.3055,204.47,59.22366,58.88666667,59,59.13266667,3.9296,2.077766667
03/01/2016 15:39:00,41.9,98.21766667,204.4716667,59.217,58.8785,58.99866,59.1195,3.929583333,2.073783333
03/01/2016 15:40:00,41.9,98.34516667,204.48,59.21567,58.87233333,58.98967,59.112,3.929216667,2.078966667
03/01/2016 15:41:00,41.9,98.37633333,204.48,59.20766,58.878,58.97767,59.112,3.927633333,2.103533333
03/01/2016 15:42:00,41.905,98.43583333,204.4833333,59.2025,58.87133333,58.98,59.112,3.927216667,2.119166667
03/01/2016 15:43:00,41.937,98.47416667,204.5,59.20716,58.86166667,58.9975,59.112,3.929183333,2.115783333
03/01/2016 15:44:00,41.96133333,98.47116667,204.5016667,59.19083,58.853,58.9835,59.112,3.928916667,2.111933333
03/01/2016 15:45:00,41.908,98.47483333,204.51,59.17817,58.841,58.97334,59.112,3.93035,2.1094
03/01/2016 15:46:00,41.92,98.46,204.51,59.169,58.8255,58.96416,59.112,3.929783333,2.104366667
03/01/2016 15:47:00,41.983,98.43633333,204.51,59.16583,58.80083333,58.9835,59.112,3.930683333,2.109433333
03/01/2016 15:48:00,41.991,98.42366667,204.5083333,59.14917,58.81233333,58.97467,59.112,3.930283333,2.110916667
03/01/2016 15:49:00,41.96683333,98.45483333,204.5016667,59.14233,58.79883333,58.96583,59.112,3.928983333,2.1124
03/01/2016 15:50:00,42.03833333,98.47533333,204.515,59.1275,58.79683333,58.9545,59.112,3.930316667,2.11245
03/01/2016 15:51:00,42.12633333,98.5085,204.5483333,59.12416,58.78966667,58.9525,59.112,3.929766667,2.1142
03/01/2016 15:52:00,42.15033333,98.52566667,204.5916667,59.142,58.78166667,58.9545,59.112,3.92955,2.109016667
03/01/2016 15:53:00,42.242,98.58466667,204.6266667,59.12733,58.77633333,58.94667,59.112,3.9316,2.109116667
03/01/2016 15:54:00,42.2795,98.6475,204.7933333,59.13033,58.783,58.92333,59.112,3.93075,2.113316667
03/01/2016 15:55:00,42.3445,98.71583333,204.98,59.13284,58.783,58.942,59.112,3.931683333,2.109883333
03/01/2016 15:56:00,42.37316667,98.8355,205.0566667,59.112,58.78166667,58.95067,59.112,3.9322,2.11425
03/01/2016 15:57:00,42.45533333,98.92283333,204.9816667,59.112,58.775,58.94333,59.112,3.93045,2.1121
03/01/2016 15:58:00,42.46466667,98.95183333,205.2033333,59.112,58.775,58.93933,59.112,3.931633333,2.11465
03/01/2016 15:59:00,42.49016667,98.86266667,205.2916667,59.112,58.775,58.93417,59.112,3.931216667,2.112883333
03/01/2016 16:00:00,42.54566667,98.89816667,205.3733333,59.112,58.775,58.9295,59.112,3.930516667,2.11645
03/01/2016 16:01:00,42.52833333,98.74083333,205.14,59.112,58.775,58.94667,59.112,3.92955,2.122883333
03/01/2016 16:02:00,42.57633333,98.529,204.6366667,59.112,58.775,58.92083,59.112,3.931666667,2.12605
03/01/2016 16:03:00,42.58566667,98.54966667,204.6166667,59.112,58.775,58.92283,59.112,3.930883333,2.124316667
03/01/2016 16:04:00,42.59883333,98.55783333,204.605,59.112,58.775,58.91333,59.112,3.930516667,2.121966667
03/01/2016 16:05:00,42.60216667,98.57566667,204.6216667,59.112,58.775,58.91833,59.112,3.9315,2.1223
03/01/2016 16:06:00,42.63133333,98.542,204.5816667,59.112,58.77233333,58.90767,59.112,3.931116667,2.124033333
03/01/2016 16:07:00,42.67133333,98.53666667,204.595,59.112,58.76033333,58.89717,59.1095,3.931583333,2.13295
03/01/2016 16:08:00,42.66716667,98.55983333,204.6183333,59.112,58.76833333,58.9045,59.0995,3.930983333,2.13385
03/01/2016 16:09:00,42.688,98.54933333,204.5966667,59.1095,58.77233333,58.91067,59.112,3.931033333,2.130516667
03/01/2016 16:10:00,42.68383333,98.50483333,204.5333333,59.09817,58.76166667,58.90133,59.112,3.931483333,2.123966667
03/01/2016 16:11:00,42.65633333,98.52966667,204.5633333,59.10033,58.77,58.888,59.112,3.930516667,2.131283333
03/01/2016 16:12:00,42.61633333,98.5615,204.6483333,59.08434,58.74066667,58.88934,59.112,3.931016667,2.13425
03/01/2016 16:13:00,42.587,98.57666667,204.7266667,59.096,58.72333333,58.89467,59.11066667,3.930733333,2.136033333
03/01/2016 16:14:00,42.60416667,98.56783333,204.6483333,59.095,58.742,58.888,59.10266667,3.931116667,2.131216667
03/01/2016 16:15:00,42.59016667,98.578,204.585,59.09233,58.72566667,58.88934,59.09616667,3.929516667,2.132066667
03/01/2016 16:16:00,42.58833333,98.55483333,204.5666667,59.09733,58.71833333,58.89467,59.09683333,3.9286,2.135016667
03/01/2016 16:17:00,42.575,98.54133333,204.6066667,59.06333,58.713,58.888,59.09466667,3.928416667,2.1317
03/01/2016 16:18:00,42.57766667,98.55866667,204.6366667,59.06334,58.703,58.888,59.087,3.927716667,2.136983333
03/01/2016 16:19:00,42.59766667,98.58766667,204.615,59.07533,58.6975,58.888,59.08433333,3.929016667,2.134783333
03/01/2016 16:20:00,42.62916667,98.58033333,204.5833333,59.05267,58.6715,58.88934,59.08866667,3.930166667,2.12875
03/01/2016 16:21:00,42.61383333,98.53216667,204.565,59.05067,58.68,58.89467,59.04466667,3.9307,2.127433333
03/01/2016 16:22:00,42.58166667,98.568,204.6383333,59.02367,58.68116667,58.88934,59.01066667,3.93145,2.132233333
03/01/2016 16:23:00,42.57383333,98.619,204.6666667,59.025,58.6635,58.89467,59.0225,3.9303,2.1332
03/01/2016 16:24:00,42.55583333,98.64133333,204.89,59.04134,58.67083333,58.888,59.01383333,3.930866667,2.134783333
03/01/2016 16:25:00,42.48966667,98.7515,205.135,59.04367,58.67016667,58.888,59.00933333,3.9312,2.13535
03/01/2016 16:26:00,42.46283333,98.85883333,205.335,59.01966,58.6695,58.888,59.0145,3.931133333,2.132133333
03/01/2016 16:27:00,42.4635,98.80483333,205.1783333,59.00667,58.662,58.888,59.00983333,3.930833333,2.110083333
03/01/2016 16:28:00,42.47833333,98.788,204.9983333,59,58.662,58.888,59.02616667,3.930916667,2.099666667
03/01/2016 16:29:00,42.525,98.79566667,204.8933333,59,58.662,58.888,59.03883333,3.930533333,2.103133333
03/01/2016 16:30:00,42.57366667,98.82733333,204.8633333,59,58.662,58.888,59.052,3.930916667,2.103666667
03/01/2016 16:31:00,42.56833333,98.64283333,204.6083333,59,58.662,58.888,59.07116667,3.931716667,2.10245
03/01/2016 16:32:00,42.575,98.51683333,204.5016667,59,58.662,58.888,59.06516667,3.930666667,2.100983333
03/01/2016 16:33:00,42.57,98.54583333,204.5133333,59,58.662,58.888,59.06533333,3.932283333,2.1073
03/01/2016 16:34:00,42.53266667,98.5675,204.5316667,59,58.662,58.888,59.1045,3.931516667,2.1072
03/01/2016 16:35:00,42.4695,98.56283333,204.545,59,58.662,58.888,59.0585,3.93295,2.1081
03/01/2016 16:36:00,42.46083333,98.60383333,204.5666667,59,58.662,58.888,59.02083333,3.9321,2.102616667
03/01/2016 16:37:00,42.45616667,98.582,204.57,58.99866,58.662,58.888,59.03883333,3.93145,2.102166667
03/01/2016 16:38:00,42.46616667,98.3085,204.6433333,58.99333,58.662,58.888,59.008,3.93095,2.100816667
03/01/2016 16:39:00,42.48416667,97.7595,204.5116667,59,58.662,58.888,59.01783333,3.93205,2.106933333
03/01/2016 16:40:00,42.462,97.992,204.5183333,59,58.662,58.888,59.06383333,3.931266667,2.105816667
03/01/2016 16:41:00,42.41,98.034,204.5066667,59,58.662,58.888,59.052,3.9311,2.111416667
03/01/2016 16:42:00,42.35,97.84183333,204.4916667,58.99866,58.662,58.888,59.06866667,3.931133333,2.108483333
03/01/2016 16:43:00,42.34733333,97.89616667,204.5,58.99333,58.66083333,58.888,59.05,3.931183333,2.106966667
03/01/2016 16:44:00,42.33416667,98.94566667,204.5033333,58.99733,58.65483333,58.8865,59.04333333,3.9307,2.111566667
03/01/2016 16:45:00,42.32416667,99.42,204.53,58.984,58.65533333,58.8805,59.062,3.931166667,2.10815
03/01/2016 16:46:00,42.28066667,99.22883333,204.595,58.98417,58.65833333,58.888,59.072,3.9309,2.10905
03/01/2016 16:47:00,42.33533333,98.755,204.6816667,58.9835,58.64233333,58.8865,59.06866667,3.930383333,2.107316667
03/01/2016 16:48:00,42.342,98.77474576,204.7416949,58.976,58.65416949,58.88053,59.05267797,3.92989322,2.111281356
03/01/2016 16:49:00,42.34346667,98.71668333,204.7995,58.97618,58.65188333,58.888,59.056,3.928083333,2.131638333
03/01/2016 16:50:00,42.33973333,98.80383333,205.0291667,58.97388,58.638,58.88379,59.05673333,3.928863333,2.138223333
03/01/2016 16:51:00,42.294,98.85733333,205.0553333,58.9633,58.64111667,58.86464,59.05926667,3.928828333,2.140211667
03/01/2016 16:52:00,42.29876667,98.81845,204.9643333,58.97617,58.64748333,58.86758,59.05013333,3.929381667,2.136645
03/01/2016 16:53:00,42.31963333,98.74165,204.894,58.9592,58.61253333,58.888,59.02235,3.929648333,2.136491667
03/01/2016 16:54:00,42.31066667,98.89613333,205.0936667,58.92091,58.60801667,58.88635,59.01225,3.931126667,2.136203333
03/01/2016 16:55:00,42.27048333,99.13975,205.1485,58.92702,58.61351667,58.87753,59,3.93113,2.133888333
03/01/2016 16:56:00,42.23406667,99.25861667,205.4116667,58.93747,58.59323333,58.87411,59,3.93227,2.135493333
03/01/2016 16:57:00,42.20468333,99.33733333,205.8676667,58.94198,58.57676667,58.888,59,3.930946667,2.127825
03/01/2016 16:58:00,42.12045,99.52525,206.0836667,58.92768,58.5936,58.88525,59,3.931361667,2.13194
03/01/2016 16:59:00,42.05873333,99.55741667,206.067,58.90546,58.57363333,58.8741,59,3.93041,2.13368
03/01/2016 17:00:00,42.013,99.41673333,205.6853333,58.91438,58.5797,58.87607,59.0044,3.93112,2.149805
03/01/2016 17:01:00,42.00695,98.77246667,204.6033333,58.91968,58.62445,58.86483,59.03188333,3.9321,2.224203333
03/01/2016 17:02:00,41.97706667,98.30091667,204.3428333,58.89728,58.68181667,58.86677,59.06351667,3.932081667,2.223221667
03/01/2016 17:03:00,41.95226667,98.35381667,203.6936667,58.90465,58.73825,58.8346,59.04323333,3.931725,2.26033
03/01/2016 17:04:00,41.9,98.43605,202.9481667,58.91346,58.77646667,58.81042,59.01796667,3.930518333,2.283825
03/01/2016 17:05:00,41.90421667,98.77483333,204.008,58.92091,58.7874,58.78725,58.99853333,3.930765,2.271645
03/01/2016 17:06:00,41.92465,98.61235,204.4146667,58.93142,58.81726667,58.775,58.99218333,3.93139,2.259423333
03/01/2016 17:07:00,41.92906667,98.47785,204.48,58.95413,58.86758333,58.775,58.98108333,3.930918333,2.228853333
03/01/2016 17:08:00,41.91031667,98.33791667,204.4745,58.93295,58.88946667,58.775,58.92653333,3.931146667,2.233081667
03/01/2016 17:09:00,41.88628333,98.30198333,204.4555,58.96032,58.89453333,58.775,58.92091667,3.931763333,2.233825
03/01/2016 17:10:00,41.89053333,98.36381667,204.48,58.98565,58.888,58.77353,58.92261667,3.931581667,2.237316667
03/01/2016 17:11:00,41.88418333,98.4786,204.4818333,58.99428,58.888,58.76847,58.91163333,3.931353333,2.237031667
03/01/2016 17:12:00,41.88188333,98.55608333,204.49,59,58.89625,58.775,58.91476667,3.930828333,2.23852
03/01/2016 17:13:00,41.87111667,98.5641,204.4918333,59,58.93061667,58.775,58.9272,3.931473333,2.234178333
03/01/2016 17:14:00,41.88775,98.63853333,204.5018333,59,58.9244,58.7706,58.89075,3.931763333,2.233253333
03/01/2016 17:15:00,41.9088,98.83688333,204.5155,59,58.95151667,58.75137,58.90025,3.931416667,2.237335
03/01/2016 17:16:00,41.94048333,99.33133333,204.5473333,59,58.98628333,58.7541,58.88946667,3.930966667,2.237278333
03/01/2016 17:17:00,41.91745,99.41208333,204.5983333,59.00146,58.99053333,58.76193,58.89453333,3.932361667,2.2381
03/01/2016 17:18:00,41.97133333,99.40763333,204.702,59.01607,58.98418333,58.775,58.88488333,3.931538333,2.228593333
03/01/2016 17:19:00,42.0029,99.4885,204.7798333,59.05127,58.98775,58.7794,58.8589,3.932306667,2.2299
03/01/2016 17:20:00,41.9815,99.9099,204.7596667,59.048,59,58.81385,58.7995,3.930835,2.231458333
03/01/2016 17:21:00,41.91478333,100.1445,205.0865,59.05423,59,58.88147,58.775,3.930503333,2.237648333
03/01/2016 17:22:00,41.95435,100.1585,205.1948333,59.08163,59,58.9012,58.775,3.93208,2.234813333
03/01/2016 17:23:00,41.99911667,100.2277,205.3023333,59.08587,59,58.96605,58.77353333,3.931136667,2.23765
03/01/2016 17:24:00,42.01575,99.73148333,205.0716667,59.112,59.00146667,58.99282,58.76846667,3.930988333,2.2401
03/01/2016 17:25:00,42.02818333,99.54183333,204.9423333,59.11053,59.008,58.99347,58.775,3.9296,2.240833333
03/01/2016 17:26:00,42.03633333,99.58515,204.7593333,59.10546,59.00781667,59.00733,58.775,3.929728333,2.244521667
03/01/2016 17:27:00,42.06148333,99.96403333,204.9101667,59.112,59.00865,59.04587,58.775,3.930391667,2.244548333
03/01/2016 17:28:00,42.02525,99.95175,204.978,59.11365,59.01581667,59.07933,58.775,3.930818333,2.235346667
03/01/2016 17:29:00,42.01446667,99.78308333,204.8378333,59.12357,59.01665,59.11365,58.77353333,3.931028333,2.232511667
03/01/2016 17:30:00,42.01953333,99.5396,204.6371667,59.14123,59.03573333,59.13567,58.76296667,3.93138,2.237076667
03/01/2016 17:31:00,42.0306,99.19766667,204.5763333,59.17046,59.08415,59.2054,58.74316667,3.930546667,2.23303
03/01/2016 17:32:00,42.11193333,99.54411667,204.5765,59.17883,59.06791667,59.225,58.72913333,3.931218333,2.246211667
03/01/2016 17:33:00,42.125,99.69583333,204.6481667,59.1925,59.07346667,59.225,58.70941667,3.931391667,2.234348333
03/01/2016 17:34:00,42.13086667,99.64821667,204.6271667,59.21846,59.08311667,59.22647,58.74478333,3.931818333,2.242303333
03/01/2016 17:35:00,42.16763333,99.59691667,204.5626667,59.225,59.09828333,59.2462,58.78875,3.931808333,2.249091667
03/01/2016 17:36:00,42.21903333,99.56936667,204.5245,59.22647,59.10546667,59.3083,58.85531667,3.931436667,2.250728333
03/01/2016 17:37:00,42.23865,99.99791667,204.522,59.23282,59.112,59.32575,58.879,3.931728333,2.254458333
03/01/2016 17:38:00,42.25406667,100.6926667,204.6291667,59.24098,59.112,59.338,58.86268333,3.932318333,2.247818333
03/01/2016 17:39:00,42.2878,101.227,204.7543333,59.281,59.112,59.338,58.78725,3.932235,2.253331667
03/01/2016 17:40:00,42.2747,101.3225,205.0695,59.28998,59.112,59.338,58.775,3.931646667,2.248513333
03/01/2016 17:41:00,42.25743333,100.2493333,204.8018333,59.32982,59.11365,59.338,58.775,3.932098333,2.216591667
03/01/2016 17:42:00,42.246,100.3946667,204.8705,59.32918,59.1221,59.338,58.7794,3.931126667,2.21722
03/01/2016 17:43:00,42.24435,100.482,205.1473333,59.33147,59.1259,59.3512,58.81531667,3.931038333,2.217026667
03/01/2016 17:44:00,42.237,100.5121667,205.1048333,59.33947,59.1276,59.41459,58.88488333,3.932026667,2.211836667
03/01/2016 17:45:00,42.25185,100.1843333,204.8085,59.34454,59.16506667,59.43775,58.86806667,3.931663333,2.21079
03/01/2016 17:46:00,42.32386667,100.0645,204.9781667,59.338,59.20393333,59.44854,58.8473,3.931371667,2.206371667
03/01/2016 17:47:00,42.35,100.1151667,204.948,59.3468,59.21425,59.44347,58.80603333,3.930836667,2.210186667
03/01/2016 17:48:00,42.3665,100.4133333,204.9196667,59.3827,59.20621667,59.45,58.77793333,3.931146667,2.20812
03/01/2016 17:49:00,42.44403333,100.2335,205.3125,59.3713,59.22353333,59.45147,58.79081667,3.93191,2.208275
03/01/2016 17:50:00,42.462,100.2076667,205.5883333,59.39774,59.21846667,59.458,58.79165,3.932565,2.20581
03/01/2016 17:51:00,42.46218333,100.4731667,205.3046667,59.45,59.225,59.45654,58.80835,3.932951667,2.211255
03/01/2016 17:52:00,42.46886667,100.7411667,205.7903333,59.45,59.225,59.45825,58.84065,3.931455,2.211133333
03/01/2016 17:53:00,42.49353333,100.9368333,205.5056667,59.45,59.225,59.49848,58.79753333,3.931681667,2.206603333
03/01/2016 17:54:00,42.49213333,101.1863333,205.6676667,59.45147,59.22646667,59.52298,58.79081667,3.93138,2.19359
03/01/2016 17:55:00,42.52013333,101.1645,205.9056667,59.46387,59.23281667,59.56153,58.78871667,3.930565,2.192971667
03/01/2016 17:56:00,42.54758333,101.1235,206.009,59.49514,59.23658333,59.55647,58.78593333,3.931208333,2.191061667
03/01/2016 17:57:00,42.56928333,101.1105,205.938,59.52167,59.2658,59.56025,58.79881667,3.93058,2.188198333
03/01/2016 17:58:00,42.575,101.369,205.8051667,59.54258,59.3083,59.55075,58.80845,3.929618333,2.203081667
03/01/2016 17:59:00,42.5805,101.2778333,205.595,59.563,59.32263333,59.563,58.86105,3.9297,2.210008333
03/01/2016 18:00:00,42.60243333,101.046,205.3188333,59.563,59.32246667,59.563,58.888,3.929681667,2.218813333
03/01/2016 18:01:00,42.59833333,100.6479667,205.0755,59.563,59.33065,59.563,58.888,3.9296,2.217978333
03/01/2016 18:02:00,42.64145,99.7238,204.61,59.563,59.338,59.56446,58.88378333,3.929856667,2.225606667
03/01/2016 18:03:00,42.688,99.60151667,204.599,59.5674,59.33928333,59.57082,58.86921667,3.931073333,2.224721667
03/01/2016 18:04:00,42.68928333,99.53241667,204.5463333,59.58939,59.34371667,59.57018,58.888,3.931491667,2.227681667
03/01/2016 18:05:00,42.69811667,99.54371667,204.5318333,59.60495,59.34093333,59.57082,58.888,3.931936667,2.231271667
03/01/2016 18:06:00,42.7076,99.75558333,204.5528333,59.62993,59.35381667,59.57018,58.89386667,3.931935,2.22305
03/01/2016 18:07:00,42.69881667,100.1525,204.6173333,59.64887,59.35465,59.57393,58.92,3.931383333,2.212706667
03/01/2016 18:08:00,42.75378333,100.5456667,204.639,59.675,59.36786667,59.59067,58.92788333,3.932236667,2.224005
03/01/2016 18:09:00,42.78693333,100.6838333,204.6028333,59.675,59.39473333,59.6048,58.96831667,3.932198333,2.23562
03/01/2016 18:10:00,42.79853333,100.8321667,204.7113333,59.675,59.4002,59.6082,58.98943333,3.931061667,2.23335
03/01/2016 18:11:00,42.79346667,101.064,204.9528333,59.675,59.41605,59.66425,58.96883333,3.930275,2.241836667
03/01/2016 18:12:00,42.8,101.2105,205.032,59.6805,59.44428333,59.65475,58.9324,3.931536667,2.247193333
03/01/2016 18:13:00,42.8,100.8286667,205.0805,59.70243,59.45,59.66425,58.94705,3.931553333,2.249013333
03/01/2016 18:14:00,42.8,100.1723333,204.8966667,59.7042,59.45,59.65035,58.93581667,3.931101667,2.250731667
03/01/2016 18:15:00,42.78496667,100.4023333,205.2231667,59.7619,59.45146667,59.6474,58.98693333,3.931926667,2.247796667
03/01/2016 18:16:00,42.72863333,100.3146667,206.0545,59.7625,59.45653333,59.66846,59,3.931691667,2.24479
03/01/2016 18:17:00,42.76866667,100.9268333,206.5585,59.78572,59.45146667,59.675,58.99706667,3.9321,2.238868333
03/01/2016 18:18:00,42.7272,101.1946667,206.73,59.78128,59.458,59.675,58.97465,3.932026667,2.235858333
03/01/2016 18:19:00,42.688,101.2545,206.6676667,59.787,59.46625,59.675,58.93501667,3.931498333,2.233513333
03/01/2016 18:20:00,42.688,101.2685,206.5256667,59.787,59.50648333,59.675,58.94253333,3.930893333,2.23624
03/01/2016 18:21:00,42.688,101.4546667,207.1813333,59.787,59.52493333,59.675,58.94498333,3.932126667,2.238145
03/01/2016 18:22:00,42.688,101.5163333,207.3293333,59.78865,59.53983333,59.675,58.98775,3.931891667,2.237551667
03/01/2016 18:23:00,42.6825,101.4945,206.8435,59.80132,59.54763333,59.675,59,3.932061667,2.237173333
03/01/2016 18:24:00,42.66038333,101.4846667,206.2433333,59.82409,59.546,59.675,59,3.930945,2.244013333
03/01/2016 18:25:00,42.66513333,101.5683333,206.2303333,59.83063,59.54911667,59.67793,59,3.930608333,2.25142
03/01/2016 18:26:00,42.63826667,101.65,206.9733333,59.88057,59.563,59.68953,58.99871667,3.930255,2.252968333
03/01/2016 18:27:00,42.6328,101.65,207.2303333,59.8876,59.563,59.68703,58.99428333,3.930536667,2.255793333
03/01/2016 18:28:00,42.62666667,101.6408333,206.9163333,59.87387,59.563,59.70097,59,3.930663333,2.258255
03/01/2016 18:29:00,42.64813333,101.5816667,206.7808333,59.9,59.563,59.68593,59,3.930738333,2.263895
03/01/2016 18:30:00,42.66073333,101.3955,206.0685,59.9,59.56978333,59.7001,59.01906667,3.931745,2.267218333
03/01/2016 18:31:00,42.62013333,100.7558333,205.1463333,59.90147,59.60055,59.70684,59.10546667,3.931408333,2.271081667
03/01/2016 18:32:00,42.64226667,99.88448333,204.6455,59.908,59.60153333,59.71867,59.11071667,3.93122,2.265348333
03/01/2016 18:33:00,42.6346,99.41115,204.6571667,59.91478,59.60141667,59.7416,59.10481667,3.932218333,2.26145
03/01/2016 18:34:00,42.62141667,99.22513333,204.6513333,59.94555,59.63385,59.77246,59.10271667,3.932135,2.258688333
03/01/2016 18:35:00,42.65696667,99.47323333,204.8506667,59.95387,59.65393333,59.77918,59.09828333,3.930941667,2.258601667
03/01/2016 18:36:00,42.69331667,100.1811667,204.7841667,59.98183,59.66846667,59.77982,59.10106667,3.929688333,2.265371667
03/01/2016 18:37:00,42.72195,100.832,205.1323333,59.99257,59.675,59.78046,59.0924,3.932778333,2.267921667
03/01/2016 18:38:00,42.7484,100.7613333,205.344,60.00565,59.675,59.7815,59.10906667,3.93112,2.252428333
03/01/2016 18:39:00,42.77111667,100.0943333,205.1948333,60.013,59.675,59.7625,59.096,3.931953333,2.219525
03/01/2016 18:40:00,42.78481667,100.4626667,205.8455,60.013,59.67793333,59.78572,59.09618333,3.931446667,2.223731667
03/01/2016 18:41:00,42.79133333,100.4428333,205.8058333,60.013,59.69356667,59.78128,59.09828333,3.931715,2.227383333
03/01/2016 18:42:00,42.82913333,100.4926667,205.564,60.013,59.70976667,59.787,59.10271667,3.93044,2.232201667
03/01/2016 18:43:00,42.85273333,100.4838333,205.7178333,60.013,59.73576667,59.787,59.09975,3.932326667,2.228053333
03/01/2016 18:44:00,42.84848333,100.5331667,205.5721667,60.01978,59.75516667,59.787,59.112,3.931945,2.225951667
03/01/2016 18:45:00,42.81958333,100.2818333,205.7545,60.04908,59.75433333,59.787,59.112,3.931755,2.220343333
03/01/2016 18:46:00,42.83413333,100.2771667,205.708,60.0494,59.78571667,59.787,59.112,3.931945,2.224485
03/01/2016 18:47:00,42.80653333,100.1998333,205.5733333,60.07523,59.78128333,59.787,59.112,3.931828333,2.226236667
03/01/2016 18:48:00,42.8,100.1503333,205.421,60.10263,59.787,59.787,59.112,3.93185,2.22508
03/01/2016 18:49:00,42.8,100.4528333,205.437,60.1054,59.787,59.787,59.112,3.929235,2.221675
03/01/2016 18:50:00,42.7945,100.9963333,205.3083333,60.125,59.787,59.787,59.112,3.928885,2.232498333
03/01/2016 18:51:00,42.7579,100.98,205.3313333,60.125,59.787,59.78975,59.112,3.930655,2.230353333
03/01/2016 18:52:00,42.70546667,100.9983333,205.1158333,60.125,59.787,59.80236,59.112,3.931083333,2.224855
03/01/2016 18:53:00,42.72813333,101.0983333,205.3383333,60.125,59.787,59.80088,59.11346667,3.931698333,2.227465
03/01/2016 18:54:00,42.8,101.1781667,205.4548333,60.12793,59.78846667,59.787,59.12898333,3.93102,2.236423333
03/01/2016 18:55:00,42.80403333,101.1406667,205.5678333,60.14082,59.80398333,59.787,59.16753333,3.932,2.227365
03/01/2016 18:56:00,42.82383333,101.0558333,205.3855,60.14165,59.84253333,59.79396,59.15751667,3.931981667,2.220371667
03/01/2016 18:57:00,42.83493333,101.2233333,205.4906667,60.15285,59.83398333,59.82115,59.1365,3.931643333,2.227675
03/01/2016 18:58:00,42.8447,101.0655,205.9361667,60.16761,59.82995,59.80693,59.112,3.930903333,2.218696667
03/01/2016 18:59:00,42.8377,101.1413333,206.4391667,60.1614,59.85805,59.82367,59.112,3.932553333,2.21657
03/01/2016 19:00:00,42.87933333,101.3443333,206.981,60.18723,59.88481667,59.8378,59.112,3.931863333,2.215448333
03/01/2016 19:01:00,42.91071667,101.1493333,206.9603333,60.2161,59.88546667,59.8324,59.112,3.931736667,2.22206
03/01/2016 19:02:00,42.90628333,100.6818333,206.496,60.22247,59.89346667,59.85805,59.112,3.931588333,2.244416667
03/01/2016 19:03:00,42.912,100.1338167,205.7715,60.22772,59.89853333,59.88775,59.112,3.930603333,2.243105
03/01/2016 19:04:00,42.91365,99.8412,205.5101667,60.22475,59.89346667,59.9,59.112,3.932345,2.24101
03/01/2016 19:05:00,42.91935,99.85851667,205.0971667,60.237,59.9,59.9,59.11511667,3.932173333,2.2415
03/01/2016 19:06:00,42.912,99.88796667,205.0913333,60.237,59.90146667,59.9,59.13413333,3.932408333,2.24062
03/01/2016 19:07:00,42.912,99.84983333,205.3218333,60.237,59.90928333,59.9,59.16946667,3.931798333,2.23615
03/01/2016 19:08:00,42.912,99.77026667,205.3611667,60.237,59.91518333,59.9,59.22353333,3.930991667,2.232893333
03/01/2016 19:09:00,42.91768333,99.8369,205.5366667,60.237,59.91893333,59.9,59.21846667,3.931418333,2.230491667
03/01/2016 19:10:00,42.9463,99.93806667,205.6248333,60.237,59.93163333,59.9,59.22206667,3.93139,2.235635
03/01/2016 19:11:00,42.96173333,100.0099333,205.2863333,60.2425,59.93476667,59.9,59.209,3.93079,2.23567
03/01/2016 19:12:00,42.97453333,100.236,205.2993333,60.26461,59.96333333,59.9,59.21193333,3.930648333,2.23976
03/01/2016 19:13:00,43.01846667,100.5538333,205.3988333,60.25914,59.99361667,59.9,59.225,3.93209,2.241196667
03/01/2016 19:14:00,43.025,100.6911667,205.2765,60.28127,59.97951667,59.9,59.23471667,3.931673333,2.237543333
03/01/2016 19:15:00,43.025,100.8575,205.3115,60.2824,59.97133333,59.9,59.27121667,3.931908333,2.249486667
03/01/2016 19:16:00,43.02646667,101.013,205.1821667,60.30658,60.00565,59.9,59.23806667,3.931445,2.244536667
03/01/2016 19:17:00,43.03428333,101.1471667,205.337,60.32828,60.01135,59.9,59.225,3.93109,2.252996667
03/01/2016 19:18:00,43.04018333,101.112,205.1551667,60.334,60.00565,59.9,59.225,3.930893333,2.248866667
03/01/2016 19:19:00,43.04228333,101.2375,205.0678333,60.33546,60.013,59.9,59.225,3.931961667,2.260336667
03/01/2016 19:20:00,43.05845,101.3526667,205.381,60.342,60.013,59.9,59.225,3.930918333,2.259711667
03/01/2016 19:21:00,43.11105,101.2576667,205.353,60.34346,60.013,59.9,59.225,3.930725,2.25851
03/01/2016 19:22:00,43.138,100.936,204.9733333,60.35,60.01446667,59.9,59.225,3.929683333,2.268011667
03/01/2016 19:23:00,43.13946667,100.6868333,204.8375,60.35,60.02246667,59.9,59.225,3.930023333,2.263583333
03/01/2016 19:24:00,43.14746667,100.4756667,205.0663333,60.35128,60.02881667,59.9,59.225,3.928028333,2.258876667
03/01/2016 19:25:00,43.16206667,100.6156667,205.529,60.35572,60.02671667,59.9,59.225,3.92904,2.25599
03/01/2016 19:26:00,43.20753333,100.7391667,205.4818333,60.35147,60.02356667,59.9,59.225,3.930743333,2.256031667
03/01/2016 19:27:00,43.25,100.7616667,205.4606667,60.35928,60.04123333,59.90294,59.225,3.929746667,2.25785
03/01/2016 19:28:00,43.25146667,100.647,205.4235,60.36812,60.069,59.92003,59.225,3.930381667,2.254025
03/01/2016 19:29:00,43.25653333,100.3780833,205.7171667,60.38713,60.07248333,59.93397,59.225,3.930483333,2.248871667
03/01/2016 19:30:00,43.25,99.71326667,205.0765,60.4166,60.08891667,59.916,59.225,3.931153333,2.252301667
03/01/2016 19:31:00,43.25,99.16788333,204.6508333,60.44453,60.093,59.91582,59.225,3.930481667,2.249601667
03/01/2016 19:32:00,43.25,99.37693333,204.764,60.44112,60.09886667,59.91812,59.225,3.930491667,2.253915
03/01/2016 19:33:00,43.24871667,100.4195,205.5563333,60.45482,60.125,59.93053,59.225,3.930936667,2.247318333
03/01/2016 19:34:00,43.23401667,100.6986667,206.1381667,60.454,60.125,59.9251,59.225,3.931045,2.247253333
03/01/2016 19:35:00,43.18373333,101.0223333,206.7006667,60.45565,60.125,59.93184,59.225,3.930946667,2.245665
03/01/2016 19:36:00,43.13946667,101.245,207.0196667,60.463,60.125,59.94513,59.225,3.9316,2.241903333
03/01/2016 19:37:00,43.146,101.0256667,206.752,60.463,60.12628333,59.96433,59.22646667,3.93138,2.242031667
03/01/2016 19:38:00,43.14856667,101.2225,206.4883333,60.463,60.13365,59.9436,59.23153333,3.930418333,2.235645
03/01/2016 19:39:00,43.16476667,101.5936667,207.0893333,60.463,60.13806667,59.92785,59.24021667,3.930573333,2.237715
03/01/2016 19:40:00,43.19333333,101.6246667,207.1466667,60.463,60.1305,59.94555,59.30598333,3.930808333,2.228216667
03/01/2016 19:41:00,43.22636667,101.69,206.8255,60.463,60.15536667,59.9524,59.28655,3.930583333,2.235916667
03/01/2016 19:42:00,43.21883333,101.6973333,206.9215,60.46447,60.16213333,59.97805,59.24018333,3.931565,2.231116667
03/01/2016 19:43:00,43.17066667,101.7483333,207.2656667,60.47228,60.18866667,60.00335,59.24246667,3.931951667,2.23564
03/01/2016 19:44:00,43.14386667,101.8116667,207.3855,60.47965,60.205,59.99765,59.24735,3.930583333,2.238755
03/01/2016 19:45:00,43.17293333,101.7135,207.355,60.48535,60.21086667,60.00647,59.23725,3.931308333,2.24225
03/01/2016 19:46:00,43.18545,101.5813333,207.0476667,60.48992,60.237,60.01135,59.23086667,3.930991667,2.230005
03/01/2016 19:47:00,43.19235,101.2301667,206.5151667,60.54446,60.237,60.00565,59.2581,3.931418333,2.210711667
03/01/2016 19:48:00,43.23546667,100.7731667,205.292,60.5499,60.237,60.01135,59.26043333,3.931115,2.222725
03/01/2016 19:49:00,43.24346667,100.4888333,204.9696667,60.54757,60.237,60.00565,59.25981667,3.92973,2.225336667
03/01/2016 19:50:00,43.25,100.3426667,205.346,60.56047,60.237,60.013,59.30451667,3.931035,2.217721667
03/01/2016 19:51:00,43.25678333,100.3008333,205.5446667,60.56847,60.237,60.013,59.2846,3.930355,2.205156667
03/01/2016 19:52:00,43.29928333,100.2673333,205.175,60.575,60.237,60.013,59.26445,3.930526667,2.205383333
03/01/2016 19:53:00,43.35546667,100.2077833,205.4218333,60.575,60.23975,60.013,59.27281667,3.930255,2.201465
03/01/2016 19:54:00,43.362,99.78013333,205.3988333,60.575,60.24925,60.013,59.32411667,3.93017,2.202035
03/01/2016 19:55:00,43.36511667,99.79391667,205.3058333,60.575,60.23865,60.01154,59.338,3.928883333,2.20207
03/01/2016 19:56:00,43.38046667,100.3,205.5815,60.57647,60.24581667,60.00647,59.33341667,3.929828333,2.204381667
03/01/2016 19:57:00,43.39213333,100.7771667,205.9751667,60.58154,60.24958333,60.013,59.31483333,3.93051,2.199235
03/01/2016 19:58:00,43.42013333,100.7346667,206.2916667,60.575,60.26945,60.01428,59.32575,3.930578333,2.200021667
03/01/2016 19:59:00,43.43511667,100.8036667,206.2448333,60.575,60.27048333,60.01872,59.338,3.92859,2.206543333
03/01/2016 20:00:00,43.39761667,100.7943333,206.3835,60.57647,60.286,60.013,59.338,3.928668333,2.206298333
03/01/2016 20:01:00,43.39433333,100.6048333,206.2916667,60.58887,60.28948333,60.013,59.338,3.930741667,2.210263333
03/01/2016 20:02:00,43.42608333,100.2087667,206.1183333,60.61317,60.30298333,60.013,59.338,3.92881,2.209311667
03/01/2016 20:03:00,43.42145,99.96973333,205.6183333,60.60683,60.29693333,60.013,59.338,3.929538333,2.205158333
03/01/2016 20:04:00,43.41313333,100.2006667,205.2026667,60.62014,60.31458333,60.01447,59.338,3.930655,2.204041667
03/01/2016 20:05:00,43.38791667,100.5453333,205.1553333,60.63934,60.33481667,60.021,59.338,3.930881667,2.210425
03/01/2016 20:06:00,43.39401667,100.5331667,205.0185,60.62887,60.33546667,60.02228,59.338,3.930836667,2.20749
03/01/2016 20:07:00,43.39823333,100.781,204.7275,60.65536,60.34346667,60.02965,59.34093333,3.931,2.224505
03/01/2016 20:08:00,43.37883333,100.841,204.861,60.66103,60.35,60.04213,59.36756667,3.931,2.235918333
03/01/2016 20:09:00,43.38553333,100.8918333,204.8898333,60.6746,60.35,60.0628,59.42176667,3.930963333,2.233098333
03/01/2016 20:10:00,43.37588333,100.8431667,204.7853333,60.65958,60.35,60.05153,59.40133333,3.930653333,2.242531667
03/01/2016 20:11:00,43.362,100.502,204.687,60.67982,60.35,60.04316,59.43418333,3.93,2.246733333
03/01/2016 20:12:00,43.362,100.0583,204.5473333,60.67918,60.35,60.03977,59.42455,3.93022,2.254881667
03/01/2016 20:13:00,43.362,99.72148333,204.5818333,60.68147,60.35,60.05807,59.37195,3.930998333,2.253223333
03/01/2016 20:14:00,43.362,99.30786667,204.6065,60.688,60.35,60.05013,59.34518333,3.929935,2.246896667
03/01/2016 20:15:00,43.362,99.58706667,204.6873333,60.688,60.35293333,60.0752,59.35186667,3.929438333,2.248148333
03/01/2016 20:16:00,43.35906667,99.53115,204.7456667,60.688,60.36453333,60.08408,59.37891667,3.930481667,2.238048333
03/01/2016 20:17:00,43.33854237,99.08713559,204.8842373,60.688,60.36489831,60.07944,59.38355932,3.9304,2.229725424
03/01/2016 20:18:00,43.2962,98.9394,204.964,60.6894,60.3956,60.0786,59.3988,3.93028,2.23072
03/01/2016 20:19:00,43.2588,99.04,204.93,60.6936,60.3948,60.0766,59.447,3.93002,2.23632
03/01/2016 20:20:00,43.2628,99.3774,205.118,60.688,60.38,60.0546,59.43,3.93084,2.23978
03/01/2016 20:21:00,43.25,99.3814,204.74,60.688,60.3756,60.0994,59.4046,3.93068,2.24706
03/01/2016 20:22:00,43.25,99.2764,204.728,60.6912,60.394,60.095,59.3868,3.93076,2.24162
03/01/2016 20:23:00,43.232,99.1972,204.878,60.7036,60.4172,60.1042,59.4084,3.92958,2.24382
03/01/2016 20:24:00,43.1556,99.4428,205.058,60.7008,60.4494,60.1048,59.4328,3.92892,2.24654
03/01/2016 20:25:00,43.138,99.5576,205.17,60.7008,60.46,60.0842,59.4244,3.92996,2.24208
03/01/2016 20:26:00,43.138,99.9088,205.16,60.718,60.451,60.0658,59.41,3.93052,2.24022
03/01/2016 20:27:00,43.1346,100.0194,205.142,60.7168,60.4612,60.06,59.403,3.93016,2.24224
03/01/2016 20:28:00,43.1178,99.9122,205.202,60.7416,60.4542,60.0922,59.3756,3.93,2.24024
03/01/2016 20:29:00,43.1116,99.7628,205.114,60.736,60.4548,60.1106,59.376,3.93034,2.2393
03/01/2016 20:30:00,43.1412,99.465,205.126,60.7568,60.4542,60.1156,59.3764,3.93144,2.23898
03/01/2016 20:31:00,43.1522,99.1428,204.746,60.7778,60.4566,60.113,59.4148,3.93058,2.24136
03/01/2016 20:32:00,43.1436,99.5388,204.566,60.7864,60.463,60.125,59.4372,3.93076,2.242
03/01/2016 20:33:00,43.138,99.9308,204.548,60.7904,60.463,60.125,59.45,3.92896,2.2592
03/01/2016 20:34:00,43.138,99.2744,204.532,60.7856,60.463,60.125,59.45,3.92982,2.24402
03/01/2016 20:35:00,43.1476,98.8728,204.498,60.7936,60.4646,60.125,59.45,3.92804,2.24024
03/01/2016 20:36:00,43.194,98.868,204.494,60.8,60.4694,60.125,59.4484,3.93032,2.2351
03/01/2016 20:37:00,43.2218,98.8804,204.508,60.8,60.4646,60.125,59.4376,3.9306,2.22536
03/01/2016 20:38:00,43.214,98.8188,204.5,60.8,60.4694,60.1236,59.4196,3.93,2.22638
03/01/2016 20:39:00,43.2486,98.863,204.5,60.8,60.4694,60.1194,59.4148,3.93076,2.22594
03/01/2016 20:40:00,43.2396,98.7622,204.498,60.8,60.4918,60.125,59.4102,3.93022,2.22452
03/01/2016 20:41:00,43.2292,98.6978,204.5,60.8,60.4878,60.125,59.4444,3.92906,2.22242
03/01/2016 20:42:00,43.2376,98.5904,204.538,60.8014,60.5238,60.125,59.45,3.93068,2.21564
03/01/2016 20:43:00,43.226,98.6536,204.526,60.8072,60.5238,60.125,59.45,3.931,2.22294
03/01/2016 20:44:00,43.2484,98.748,204.518,60.8094,60.5164,60.125,59.4516,3.92984,2.22128
03/01/2016 20:45:00,43.2436,98.7292,204.554,60.8136,60.5422,60.125,59.4564,3.93152,2.22364
03/01/2016 20:46:00,43.2388,98.7714,204.566,60.8144,60.5592,60.125,59.45,3.93136,2.22962
03/01/2016 20:47:00,43.1828,98.708,204.554,60.8364,60.5614,60.125,59.45,3.93182,2.2257
03/01/2016 20:48:00,43.138,98.6228,204.58,60.8336,60.5686,60.125,59.4486,3.93104,2.21822
03/01/2016 20:49:00,43.1298,98.6474,204.606,60.8752,60.575,60.125,59.4444,3.93088,2.2136
03/01/2016 20:50:00,43.1022,98.76,204.586,60.8598,60.575,60.125,59.45,3.93138,2.21134
03/01/2016 20:51:00,43.1226,98.725,204.744,60.8776,60.575,60.125,59.45,3.93188,2.20468
03/01/2016 20:52:00,43.1146,98.6818,204.77,60.8898,60.575,60.125,59.4484,3.93024,2.19496
03/01/2016 20:53:00,43.0808,98.7702,204.644,60.9,60.575,60.125,59.4436,3.92818,2.1953
03/01/2016 20:54:00,43.0434,98.8514,204.64,60.912,60.575,60.125,59.45,3.93226,2.19664
03/01/2016 20:55:00,43.025,98.8838,204.818,60.912,60.575,60.125,59.45,3.93192,2.1964
03/01/2016 20:56:00,43.025,99.1472,205.198,60.912,60.575,60.125,59.45,3.92844,2.20708
03/01/2016 20:57:00,43.0218,99.5224,205.07,60.912,60.5766,60.1264,59.45,3.93058,2.21506
03/01/2016 20:58:00,43.0002,99.766,204.728,60.912,60.583,60.1306,59.4532,3.93176,2.22992
03/01/2016 20:59:00,42.9658,99.508,204.614,60.912,60.5814,60.125,59.4628,3.93022,2.23218
03/01/2016 21:00:00,42.9706,99.0096,204.506,60.912,60.578,60.125,59.45,3.92972,2.23828
03/01/2016 21:01:00,42.976,98.686,204.49,60.912,60.5918,60.125,59.45,3.93076,2.241
03/01/2016 21:02:00,42.9634,98.5658,204.488,60.912,60.6006,60.125,59.458,3.93124,2.24298
03/01/2016 21:03:00,42.9256,98.4956,204.48,60.912,60.6082,60.125,59.4868,3.93062,2.24536
03/01/2016 21:04:00,42.912,98.4672,204.48,60.9154,60.6166,60.1266,59.4768,3.931,2.2515
03/01/2016 21:05:00,42.9104,98.4106,204.478,60.9256,60.6274,60.1358,59.4916,3.93128,2.26212
03/01/2016 21:06:00,42.9042,98.2514,204.472,60.9136,60.6198,60.1442,59.5092,3.92812,2.25938
03/01/2016 21:07:00,42.8984,98.0896,204.48,60.9234,60.647,60.1314,59.5122,3.92978,2.2507
03/01/2016 21:08:00,42.8576,98.0442,204.478,60.935,60.6506,60.125,59.4716,3.92808,2.2478
03/01/2016 21:09:00,42.8,97.793,204.472,60.929,60.6662,60.125,59.4644,3.92874,2.24566
03/01/2016 21:10:00,42.8096,97.6894,204.47,60.945,60.671,60.125,59.4564,3.93162,2.24362
03/01/2016 21:11:00,42.84,97.1248,204.438,60.9776,60.6728,60.1266,59.45,3.93132,2.23782
03/01/2016 21:12:00,42.8064,96.8104,204.47,60.9778,60.6816,60.1346,59.459,3.93144,2.2374
03/01/2016 21:13:00,42.7904,97.0188,204.472,60.9754,60.6864,60.1438,59.4988,3.93174,2.23374
03/01/2016 21:14:00,42.7436,97.3794,204.48,61.0014,60.6798,60.149,59.5108,3.93212,2.2331
03/01/2016 21:15:00,42.7056,97.4968,204.478,60.9978,60.6808,60.125,59.493,3.93164,2.23116
03/01/2016 21:16:00,42.6896,97.793,204.472,60.9822,60.6864,60.1266,59.4748,3.93214,2.23224
03/01/2016 21:17:00,42.6808,97.907,204.48,61.0074,60.6816,60.1346,59.4756,3.93038,2.24048
03/01/2016 21:18:00,42.6126,97.6652,204.48,61.025,60.688,60.1422,59.45,3.93078,2.2353
03/01/2016 21:19:00,42.5798,97.4842,204.48,61.025,60.688,60.157,59.458,3.93096,2.23864
03/01/2016 21:20:00,42.5552,97.3614,204.478,61.025,60.688,60.2002,59.4866,3.93024,2.23804
03/01/2016 21:21:00,42.5006,97.0688,204.47,61.025,60.6894,60.2148,59.4716,3.93002,2.23822
03/01/2016 21:22:00,42.4648,97.121,204.47,61.025,60.6952,60.225,59.4756,3.9315,2.23354
03/01/2016 21:23:00,42.4236,97.739,204.47,61.025,60.6944,60.234,59.5102,3.93098,2.23986
03/01/2016 21:24:00,42.358,97.9722,204.472,61.025,60.688,60.2202,59.4924,3.93198,2.23848
03/01/2016 21:25:00,42.361,98.0708,204.48,61.025,60.6912,60.2178,59.4788,3.93136,2.23508
03/01/2016 21:26:00,42.3844,98.1878,204.48,61.025,60.7056,60.237,59.4644,3.93072,2.22876
03/01/2016 21:27:00,42.4252,98.181,204.48,61.0266,60.7146,60.237,59.4596,3.93046,2.2314
03/01/2016 21:28:00,42.4158,98.2178,204.48,61.0314,60.7208,60.237,59.4704,3.93072,2.233
03/01/2016 21:29:00,42.4548,98.3312,204.478,61.0266,60.7096,60.237,59.4884,3.93052,2.2344
03/01/2016 21:30:00,42.4662,98.2094,204.456,61.039,60.7328,60.237,59.4948,3.92956,2.23918
03/01/2016 21:31:00,42.5078,97.6672,204.414,61.0554,60.744,60.237,59.5162,3.93044,2.23412
03/01/2016 21:32:00,42.4756,97.367,204.47,61.0356,60.7732,60.237,59.5228,3.93096,2.22612
03/01/2016 21:33:00,42.4622,97.5902,204.458,61.0722,60.7632,60.237,59.5238,3.92956,2.22338
03/01/2016 21:34:00,42.4628,97.9756,204.412,61.0522,60.7712,60.237,59.5524,3.93056,2.22714
03/01/2016 21:35:00,42.4766,97.9774,204.388,61.066,60.7826,60.237,59.5188,3.92918,2.22678
03/01/2016 21:36:00,42.5386,97.0146,204.238,61.0738,60.7768,60.237,59.5558,3.93068,2.21336
03/01/2016 21:37:00,42.5574,96.6634,204.212,61.0906,60.7778,60.237,59.563,3.93072,2.20504
03/01/2016 21:38:00,42.5706,97.2788,204.458,61.0946,60.7864,60.237,59.563,3.93096,2.2012
03/01/2016 21:39:00,42.5558,97.1294,204.452,61.089,60.7936,60.237,59.563,3.93004,2.2078
03/01/2016 21:40:00,42.5702,96.9764,204.454,61.105,60.8,60.237,59.5646,3.9299,2.2089
03/01/2016 21:41:00,42.5964,96.544,204.398,61.1056,60.8,60.237,59.5694,3.92858,2.20866
03/01/2016 21:42:00,42.6558,96.461,204.284,61.1122,60.8,60.237,59.563,3.92826,2.2041
03/01/2016 21:43:00,42.6824,96.4546,204.366,61.1292,60.8,60.237,59.563,3.92896,2.2086
03/01/2016 21:44:00,42.7168,96.1908,204.462,61.1266,60.8,60.237,59.563,3.92966,2.20742
03/01/2016 21:45:00,42.792,95.5194,204.424,61.1146,60.8016,60.237,59.563,3.93126,2.20516
03/01/2016 21:46:00,42.768,95.3668,204.384,61.1244,60.8064,60.237,59.563,3.93042,2.1981
03/01/2016 21:47:00,42.8,95.361,204.202,61.138,60.8,60.237,59.563,3.93094,2.20982
03/01/2016 21:48:00,42.8016,95.2,203.658,61.138,60.8,60.237,59.5646,3.93104,2.21884
03/01/2016 21:49:00,42.8128,94.8448,203.492,61.138,60.8,60.237,59.5694,3.93078,2.21696
03/01/2016 21:50:00,42.8256,95.152,203.944,61.138,60.8016,60.237,59.563,3.93084,2.2255
03/01/2016 21:51:00,42.8,95.14,203.878,61.138,60.8094,60.237,59.563,3.93146,2.2195
03/01/2016 21:52:00,42.8,95.311,204.232,61.138,60.82,60.237,59.563,3.93154,2.20568
03/01/2016 21:53:00,42.8016,95.0436,204.384,61.138,60.8384,60.237,59.5688,3.93098,2.1876
03/01/2016 21:54:00,42.8064,94.5528,204.312,61.138,60.8346,60.237,59.6086,3.93132,2.18272
03/01/2016 21:55:00,42.8,94.566,204.312,61.138,60.8424,60.237,59.675,3.93158,2.18266
03/01/2016 21:56:00,42.7984,94.954,204.452,61.138,60.832,60.237,59.6734,3.93194,2.18006
03/01/2016 21:57:00,42.7968,95.4822,204.498,61.138,60.839,60.2388,59.6558,3.9306,2.1668
03/01/2016 21:58:00,42.8262,95.6576,204.498,61.1412,60.8648,60.2508,59.6118,3.93124,2.17186
03/01/2016 21:59:00,42.8568,95.8592,204.522,61.154,60.8612,60.271,59.6046,3.93226,2.17218
03/01/2016 22:00:00,42.8158,95.8212,204.29,61.1568,60.8816,60.2772,59.5646,3.93228,2.17434
03/01/2016 22:01:00,42.8184,95.3928,320.75,61.1764,60.8848,60.2882,59.5708,3.93136,2.17082
03/01/2016 22:02:00,42.8464,95.2354,854.972,61.2106,60.9026,60.3044,59.5686,3.93102,2.17816
03/01/2016 22:03:00,42.9056,95.1502,1055.548,61.214,60.8888,60.334,59.563,3.9303,2.17956
03/01/2016 22:04:00,42.9138,95.1914,810.674,61.218,60.8544,60.3312,59.5646,3.9306,2.18786
03/01/2016 22:05:00,42.9192,95.132,797.374,61.22,60.8548,60.31,59.5758,3.9317,2.17564
03/01/2016 22:06:00,42.912,95.1146,820.224,61.2276,60.888,60.2652,59.5944,3.93132,2.16842
03/01/2016 22:07:00,42.9154,95.2778,825.996,61.2308,60.9136,60.2442,59.5894,3.93134,2.15828
03/01/2016 22:08:00,42.9436,95.3044,620.368,61.2514,60.9282,60.2354,59.5806,3.9311,2.1552
03/01/2016 22:09:00,43.0066,94.9386,204.322,61.2556,60.969,60.2246,59.594,3.93132,2.16218
03/01/2016 22:10:00,43.025,94.4602,204.216,61.25,61.0058,60.1922,59.6246,3.93188,2.14938
03/01/2016 22:11:00,43.0236,93.7086,203.872,61.2516,61.0458,60.1314,59.634,3.93072,2.15316
03/01/2016 22:12:00,43.0226,93.5452,204.334,61.2692,61.134,60.125,59.6294,3.9312,2.15546
03/01/2016 22:13:00,43.057,93.649,204.398,61.3132,61.1688,60.125,59.6206,3.93132,2.16006
03/01/2016 22:14:00,43.1094,93.836,204.426,61.3156,61.2324,60.1234,59.5886,3.93176,2.1572
03/01/2016 22:15:00,43.057,93.8302,204.408,61.3396,61.2604,60.1172,59.563,3.93162,2.15028
03/01/2016 22:16:00,43.0314,93.7754,204.394,61.3492,61.314,60.1194,59.563,3.93146,2.13624
03/01/2016 22:17:00,43.0282,93.4736,220.224,61.362,61.3702,60.1236,59.563,3.9305,2.1207
03/01/2016 22:18:00,43.057,93.172,449.672,61.365,61.4174,60.1146,59.563,3.93052,2.11996
03/01/2016 22:19:00,43.1228,93.9808,1119.42,61.3854,61.4814,60.101,59.563,3.93072,2.11268
03/01/2016 22:20:00,43.1282,94.6724,1080.252,61.4238,61.5232,60.1058,59.563,3.93088,2.1147
03/01/2016 22:21:00,43.1146,93.739,834.48,61.4494,61.5894,60.1154,59.563,3.92982,2.11628
03/01/2016 22:22:00,43.0972,93.8884,846.314,61.475,61.6032,60.077,59.563,3.9309,2.11876
03/01/2016 22:23:00,43.1316,94.095,885.112,61.4814,61.6444,60.0686,59.563,3.9316,2.10902
03/01/2016 22:24:00,43.141,94.1888,904.096,61.5142,61.6792,60.0338,59.5662,3.9311,2.1057
03/01/2016 22:25:00,43.15,94.3568,911.356,61.5502,61.6872,60.0258,59.5772,3.93082,2.10622
03/01/2016 22:26:00,43.1362,94.1306,935.768,61.5808,61.7,60.013,59.5702,3.93106,2.1119
03/01/2016 22:27:00,43.1292,94.2822,962.556,61.5944,61.7,60.013,59.5694,3.9299,2.113
03/01/2016 22:28:00,43.1282,94.4214,973.622,61.6216,61.7,60.0114,59.563,3.9291,2.11486
03/01/2016 22:29:00,43.1098,94.2166,967.01,61.641,61.703,60.0066,59.5678,3.92968,2.13102
03/01/2016 22:30:00,43.0706,94.0308,973.832,61.6944,61.728,60.013,59.588,3.93174,2.1343
03/01/2016 22:31:00,43.102,93.969,965.846,61.7032,61.7656,60.007,59.5926,3.93094,2.13524
03/01/2016 22:32:00,43.1454,94.3064,961.766,61.7158,61.6952,59.9792,59.5966,3.93216,2.128
03/01/2016 22:33:00,43.1836,94.4886,949.006,61.7248,61.631,59.9572,59.6038,3.93312,2.10964
03/01/2016 22:34:00,43.2228,93.8868,940.754,61.7656,61.5686,59.9304,59.603,3.93274,2.11194
03/01/2016 22:35:00,43.245,92.963,957.274,61.7772,61.5182,59.932,59.587,3.93222,2.12112
03/01/2016 22:36:00,43.2604,92.7536,984.316,61.7992,61.4814,59.9286,59.5882,3.9306,2.12424
03/01/2016 22:37:00,43.2692,92.5472,1003.56,61.8058,61.475,59.912,59.5918,3.92892,2.12594
03/01/2016 22:38:00,43.2604,92.305,1003.45,61.813,61.475,59.9,59.5822,3.93048,2.12268
03/01/2016 22:39:00,43.3108,92.2622,990.7,61.813,61.475,59.9,59.5678,3.93202,2.12126
03/01/2016 22:40:00,43.3522,92.286,1011.7,61.813,61.475,59.9,59.5886,3.93338,2.11828
03/01/2016 22:41:00,43.3982,92.0676,1019.3,61.813,61.475,59.8984,59.5914,3.93196,2.14492
03/01/2016 22:42:00,43.4814,92.0028,1015.76,61.813,61.475,59.8876,59.579,3.93122,2.16348
03/01/2016 22:43:00,43.496,92.412,1036.56,61.8144,61.475,59.8632,59.5902,3.93018,2.16736
03/01/2016 22:44:00,43.5816,92.6198,1046.48,61.8186,61.475,59.8382,59.6024,3.92914,2.16214
03/01/2016 22:45:00,43.588,93.056,1035.18,61.8158,61.475,59.8416,59.5926,3.93024,2.15738
03/01/2016 22:46:00,43.588,94.9874,1017.56,61.8274,61.475,59.8168,59.5674,3.9309,2.1357
03/01/2016 22:47:00,43.5896,95.1344,1004.18,61.8306,61.475,59.8006,59.5806,3.9312,2.10406
03/01/2016 22:48:00,43.5944,94.8356,1001.14,61.8366,61.4766,59.787,59.5662,3.93074,2.0865
03/01/2016 22:49:00,43.588,94.7808,998.402,61.8338,61.4814,59.787,59.5786,3.93062,2.08782
03/01/2016 22:50:00,43.588,94.54,985.794,61.8338,61.475,59.787,59.5742,3.93126,2.09008
03/01/2016 22:51:00,43.588,94.4774,994.376,61.8494,61.475,59.7838,59.5646,3.9317,2.09186
03/01/2016 22:52:00,43.5992,94.6708,990.464,61.837,61.475,59.7712,59.5694,3.93074,2.09842
03/01/2016 22:53:00,43.6328,94.6974,976.042,61.8414,61.4764,59.7606,59.563,3.9305,2.10532
03/01/2016 22:54:00,43.588,94.8972,969.612,61.8306,61.4822,59.7166,59.563,3.93202,2.095
03/01/2016 22:55:00,43.5976,94.9288,962.07,61.8434,61.4844,59.7194,59.563,3.93184,2.0897
03/01/2016 22:56:00,43.6504,94.6194,955.99,61.8366,61.4886,59.699,59.558,3.9324,2.08176
03/01/2016 22:57:00,43.716,94.6058,963.646,61.8386,61.4846,59.675,59.531,3.93246,2.08572
03/01/2016 22:58:00,43.74,94.8204,990.624,61.8482,61.4892,59.675,59.494,3.93242,2.09378
03/01/2016 22:59:00,43.7064,94.8454,1009.68,61.8332,61.4806,59.675,59.4564,3.9311,2.09742
03/01/2016 23:00:00,43.692,94.9112,1033.4,61.8474,61.4766,59.675,59.45,3.93062,2.11716
03/01/2016 23:01:00,43.6472,95.0072,1042.66,61.8426,61.4888,59.675,59.45,3.93172,2.11424
03/01/2016 23:02:00,43.5944,94.932,1052.1,61.861,61.519,59.675,59.45,3.93104,2.1214
03/01/2016 23:03:00,43.583,94.2268,1057.62,61.8434,61.5462,59.675,59.45,3.93142,2.09776
03/01/2016 23:04:00,43.568,93.544,1060.96,61.841,61.5438,59.675,59.4484,3.93226,2.0943
03/01/2016 23:05:00,43.6264,93.2432,1060.4,61.853,61.547,59.675,59.4436,3.93182,2.08792
03/01/2016 23:06:00,43.772,92.6208,1054.44,61.8386,61.5476,59.675,59.4484,3.93068,2.08778
03/01/2016 23:07:00,43.756,92.5094,1064.32,61.843,61.5526,59.675,59.442,3.93074,2.07906
03/01/2016 23:08:00,43.8266,92.5492,1041.74,61.8338,61.5614,59.6734,59.4406,3.9314,2.07214
03/01/2016 23:09:00,43.8466,92.8962,1020.592,61.8302,61.554,59.6686,59.438,3.93218,2.06802
03/01/2016 23:10:00,43.8164,93.5094,995.042,61.8338,61.5526,59.675,59.4486,3.93302,2.07078
03/01/2016 23:11:00,43.7976,93.547,987.082,61.8258,61.5604,59.675,59.4412,3.93042,2.07306
03/01/2016 23:12:00,43.7814,93.3204,999.344,61.8144,61.5526,59.675,59.4372,3.93116,2.0717
03/01/2016 23:13:00,43.736,93.6516,1000.338,61.825,61.5614,59.675,59.45,3.93154,2.0761
03/01/2016 23:14:00,43.7752,93.7544,994.984,61.8402,61.557,59.675,59.45,3.9289,2.08636
03/01/2016 23:15:00,43.7178,93.8878,999.828,61.8208,61.563,59.675,59.45,3.92868,2.08028
03/01/2016 23:16:00,43.7152,94.035,1008.474,61.8234,61.5534,59.675,59.45,3.92866,2.0711
03/01/2016 23:17:00,43.825,93.486,882.092,61.8322,61.5506,59.6798,59.458,3.93178,2.06836
03/01/2016 23:18:00,43.8898,93.095,378.29,61.821,61.5646,59.7038,59.506,3.93058,2.0532
03/01/2016 23:19:00,43.8016,92.3878,204.25,61.8546,61.5614,59.7284,59.5734,3.93084,2.04334
03/01/2016 23:20:00,43.764,92.4084,255.108,61.8542,61.5586,59.7574,59.6078,3.93054,2.04514
03/01/2016 23:21:00,43.7798,92.5386,628.836,61.8274,61.5694,59.787,59.7148,3.9304,2.04326
03/01/2016 23:22:00,43.712,93.1952,1271.76,61.8322,61.5616,59.7916,59.8136,3.93056,2.04046
03/01/2016 23:23:00,43.691,92.8008,1094.726,61.8474,61.588,59.8168,59.8182,3.92998,2.03602
03/01/2016 23:24:00,43.6512,92.672,922.362,61.8498,61.588,59.8522,59.7656,3.93168,2.03532
03/01/2016 23:25:00,43.6246,92.2004,945.472,61.8222,61.588,59.8864,59.727,3.93224,2.03666
03/01/2016 23:26:00,43.5746,92.1652,944.08,61.8322,61.588,59.8936,59.8142,3.93146,2.0366
03/01/2016 23:27:00,43.5406,92.1614,922.086,61.8546,61.588,59.9,59.9232,3.9307,2.04394
03/01/2016 23:28:00,43.475,92.351,918.814,61.8542,61.588,59.9,59.9192,3.93008,2.0529
03/01/2016 23:29:00,43.4826,93.0676,924.326,61.8418,61.588,59.9,59.9,3.93118,2.0534
03/01/2016 23:30:00,43.515,93.8808,953.388,61.893,61.588,59.9,59.8792,3.93274,2.05284
03/01/2016 23:31:00,43.5164,93.8866,955.032,61.8678,61.588,59.9016,59.7926,3.93258,2.06602
03/01/2016 23:32:00,43.487,93.9234,953.098,61.8946,61.588,59.9094,59.7792,3.93124,2.05474
03/01/2016 23:33:00,43.4686,93.666,940.074,61.8904,61.588,59.9184,59.7814,3.93132,2.04126
03/01/2016 23:34:00,43.5018,93.6996,933.998,61.8858,61.588,59.9416,59.7856,3.93234,2.02656
03/01/2016 23:35:00,43.7328,93.4248,943.654,61.9106,61.588,59.9866,59.7848,3.93122,2.01986
03/01/2016 23:36:00,43.7064,93.106,961.984,61.9186,61.588,60.013,59.82,3.9309,2.0212
03/01/2016 23:37:00,43.652,93.0692,972.726,61.925,61.588,60.0146,59.8872,3.93082,2.02308
03/01/2016 23:38:00,43.5976,93.444,956.738,61.925,61.5894,60.0238,59.908,3.93064,2.02636
03/01/2016 23:39:00,43.6488,93.7918,969.154,61.925,61.5952,60.0322,59.9304,3.93152,2.02946
03/01/2016 23:40:00,43.6808,93.5512,983.392,61.9282,61.604,60.0194,59.8892,3.9324,2.0352
03/01/2016 23:41:00,43.6072,93.9454,995.936,61.9378,61.6368,60.0194,59.8728,3.9307,2.0426
03/01/2016 23:42:00,43.6226,94.7094,1005.02,61.9314,61.636,60.0546,59.8766,3.9303,2.03334
03/01/2016 23:43:00,43.6256,95.6742,1021.62,61.9554,61.6248,60.0904,59.9826,3.93038,2.02664
03/01/2016 23:44:00,43.612,96.125,1035.04,61.9606,61.6522,60.0698,59.9984,3.93062,2.03458
03/01/2016 23:45:00,43.6808,96.0022,1042.04,62.005,61.6864,60.0258,59.932,3.93022,2.0412
03/01/2016 23:46:00,43.69186441,95.11852542,1042.057627,62.00188,61.69362712,60.013,59.89837288,3.93030678,2.042515254
03/01/2016 23:47:00,43.64916667,94.88525,1039.051667,62.02122,61.7,60.013,59.89373333,3.931726667,2.053961667
03/01/2016 23:48:00,43.61043333,94.23908333,1026.603333,62.02525,61.69826667,60.013,59.90173333,3.931273333,2.048855
03/01/2016 23:49:00,43.612,93.13263333,1013.946667,62.037,61.69373333,60.013,59.908,3.931726667,2.04725
03/01/2016 23:50:00,43.62955,94.137,1015.936667,62.037,61.7,60.013,59.90626667,3.930926667,2.034416667
03/01/2016 23:51:00,43.69278333,94.61918333,1019.011667,62.037,61.70346667,60.01127,59.89025,3.930516667,2.032796667
03/01/2016 23:52:00,43.69373333,95.08871667,1021.518333,62.037,61.71426667,60.00673,59.84395,3.931408333,2.040905
03/01/2016 23:53:00,43.71148333,94.87131667,1015.402333,62.04068,61.71493333,60.013,59.8053,3.931995,2.039203333
03/01/2016 23:54:00,43.76058333,95.09231667,978.0408333,62.05573,61.73631667,60.013,59.80501667,3.93218,2.034148333
03/01/2016 23:55:00,43.79645,94.66853333,979.3868333,62.06655,61.73188333,60.013,59.7818,3.930321667,2.030655
03/01/2016 23:56:00,43.83783333,94.43596667,1013.933333,62.09058,61.77266667,60.013,59.76343333,3.930465,2.037281667
03/01/2016 23:57:00,43.88393333,94.53671667,1027,62.1167,61.80421667,60.013,59.76976667,3.930895,2.03778
03/01/2016 23:58:00,43.90748333,94.16791667,1021.846667,62.1185,61.80478333,60.013,59.787,3.931296667,2.035661667
03/01/2016 23:59:00,43.92431667,94.49778333,1043.591667,62.14373,61.80595,60.013,59.79198333,3.930568333,2.036555
04/01/2016 00:00:00,44.01388333,94.83948333,1072.116667,62.14848,61.813,60.013,59.81216667,3.931315,2.04082
04/01/2016 00:01:00,44.05055,95.30201667,1089.88,62.14452,61.813,60.013,59.83581667,3.928983333,2.035856667
04/01/2016 00:02:00,44.0605,94.98273333,1080.396667,62.15,61.813,60.02275,59.93113333,3.92872,2.048696667
04/01/2016 00:03:00,44.0305,95.14908333,1066.823333,62.15,61.81646667,60.06385,60.08113333,3.930426667,2.060616667
04/01/2016 00:04:00,43.99963333,95.39558333,1055.418333,62.15173,61.82553333,60.0824,60.13626667,3.929691667,2.053493333
04/01/2016 00:05:00,43.97646667,95.48973333,1047.423333,62.158,61.81451667,60.07387,60.17093333,3.928541667,2.042701667
04/01/2016 00:06:00,43.98965,95.90715,1017.433333,62.158,61.81848333,60.08567,60.1438,3.926276667,2.043628333
04/01/2016 00:07:00,44.00175,96.54703333,1008.216667,62.15627,61.81993333,60.11397,60.12651667,3.928195,2.033661667
04/01/2016 00:08:00,44.037,96.51055,1041.121667,62.15173,61.84283333,60.10603,60.14608333,3.928661667,2.024158333
04/01/2016 00:09:00,44.05021667,96.5379,1055.69,62.16147,61.8389,60.11873,60.19115,3.928081667,2.034656667
04/01/2016 00:10:00,44.10926667,97.11096667,1055.756667,62.17573,61.85061667,60.125,60.16198333,3.929056667,2.06413
04/01/2016 00:11:00,44.15,96.59188333,1046.35,62.18655,61.84785,60.125,60.13126667,3.928965,2.072008333
04/01/2016 00:12:00,44.15,96.53798333,1026.368333,62.19672,61.87073333,60.125,60.1185,3.928983333,2.078506667
04/01/2016 00:13:00,44.15,96.41051667,1008.343667,62.1792,61.87765,60.12652,60.10323333,3.928655,2.06933
04/01/2016 00:14:00,44.15173333,96.8595,987.1061667,62.19909,61.88628333,60.13048,60.12606667,3.930191667,2.081973333
04/01/2016 00:15:00,44.17706667,96.43738333,977.6433333,62.19845,61.909,60.125,60.0867,3.929865,2.090786667
04/01/2016 00:16:00,44.24968333,97.69636667,974.5106667,62.1898,61.91073333,60.125,60.0389,3.929905,2.08575
04/01/2016 00:17:00,44.26625,97.51243333,986.1611667,62.21713,61.91873333,60.125,60.04433333,3.92933,2.08769
04/01/2016 00:18:00,44.30421667,97.23811667,1012.648333,62.22093,61.92326667,60.12652,60.013,3.930103333,2.103828333
04/01/2016 00:19:00,44.3938,97.56438333,1043.05,62.2447,61.917,60.13915,59.99545,3.930918333,2.106121667
04/01/2016 00:20:00,44.39233333,96.98913333,870.3236667,62.23957,61.917,60.165,59.95431667,3.92977,2.104445
04/01/2016 00:21:00,44.46193333,97.5021,256.9468333,62.23453,61.91873333,60.16435,60.0545,3.929213333,2.097255
04/01/2016 00:22:00,44.49848333,97.29506667,204.9511667,62.22915,61.925,60.16958,60.1146,3.929246667,2.094026667
04/01/2016 00:23:00,44.5738,97.8143,300.5871667,62.25673,61.925,60.19917,60.08588333,3.930348333,2.09392
04/01/2016 00:24:00,44.72741667,97.97886667,798.3411667,62.263,61.925,60.21177,60.11951667,3.92967,2.092701667
04/01/2016 00:25:00,44.83926667,98.256,1292.015,62.263,61.925,60.23073,60.14926667,3.929416667,2.08176
04/01/2016 00:26:00,44.82953333,98.39353333,1061.1365,62.25932,61.925,60.237,60.24241667,3.9302,2.083978333
04/01/2016 00:27:00,44.81873333,98.40028333,977.0326667,62.24968,61.92673333,60.237,60.28106667,3.929961667,2.08886
04/01/2016 00:28:00,44.83193333,98.47411667,968.6386667,62.26105,61.93126667,60.23895,60.33201667,3.929273333,2.09773
04/01/2016 00:29:00,44.85006667,98.57631667,988.6248333,62.25595,61.925,60.24405,60.27285,3.930181667,2.126096667
04/01/2016 00:30:00,44.83973333,98.80186667,950.1648333,62.26127,61.925,60.24242,60.30613333,3.930723333,2.127773333
04/01/2016 00:31:00,44.87826667,98.502,957.4595,62.25673,61.925,60.27283,60.34176667,3.929173333,2.138731667
04/01/2016 00:32:00,44.82673333,98.62308333,960.858,62.263,61.925,60.31503,60.3133,3.929973333,2.146151667
04/01/2016 00:33:00,44.846,98.68373333,952.6763333,62.26105,61.925,60.326,60.32645,3.930383333,2.162641667
04/01/2016 00:34:00,44.8852,98.58865,963.6373333,62.25595,61.9315,60.3312,60.36761667,3.929578333,2.166678333
04/01/2016 00:35:00,44.86306667,98.86308333,975.3448333,62.263,61.95196667,60.35,60.40946667,3.929716667,2.155488333
04/01/2016 00:36:00,44.91035,99.37816667,962.0018333,62.263,61.94446667,60.35,60.39665,3.930435,2.150448333
04/01/2016 00:37:00,44.98813333,99.70748333,963.1471667,62.263,61.95656667,60.35152,60.29915,3.929745,2.156745
04/01/2016 00:38:00,44.9315,100.2928333,985.7891667,62.263,61.95543333,60.35895,60.26911667,3.928316667,2.16736
04/01/2016 00:39:00,44.94743333,100.1236667,1004.453333,62.263,61.95873333,60.36578,60.24848333,3.929208333,2.183896667
04/01/2016 00:40:00,45.08133333,100.6261667,1010.13,62.263,61.96435,60.36522,60.303,3.929426667,2.209615
04/01/2016 00:41:00,45.03223333,101.519,997.5946667,62.26473,61.96438333,60.37814,60.3305,3.928756667,2.22134
04/01/2016 00:42:00,44.9615,101.8073333,982.4475,62.26927,61.9756,60.4129,60.25696667,3.928708333,2.226206667
04/01/2016 00:43:00,44.93301667,102.8903333,972.6411667,62.26452,61.9876,60.38044,60.246,3.929251667,2.251511667
04/01/2016 00:44:00,44.94425,105.3241667,964.4208333,62.27022,61.99526667,60.3768,60.26528333,3.929561667,2.268248333
04/01/2016 00:45:00,45.0344,107.645,965.4181667,62.27273,61.9994,60.35627,60.33998333,3.928808333,2.274328333
04/01/2016 00:46:00,44.97561667,110.9623333,973.7026667,62.27553,62.037,60.35347,60.3684,3.929286667,2.279025
04/01/2016 00:47:00,44.98498333,113.4973333,977.627,62.26473,62.03353333,60.36253,60.39863333,3.929361667,2.271406667
04/01/2016 00:48:00,45.05,112.4681667,995.726,62.27403,62.02295,60.35,60.36376667,3.928326667,2.272646667
04/01/2016 00:49:00,45.05975,109.6653333,994.225,62.2837,62.03151667,60.35173,60.33573333,3.927505,2.269568333
04/01/2016 00:50:00,45.10951667,107.374,986.9991667,62.28073,62.037,60.35627,60.342,3.927406667,2.272308333
04/01/2016 00:51:00,45.17998333,106.0475,997.0411667,62.28505,62.037,60.35,60.32466667,3.929535,2.279241667
04/01/2016 00:52:00,45.2515,104.5263333,1007.241667,62.28862,62.037,60.35,60.25831667,3.929061667,2.288153333
04/01/2016 00:53:00,45.275,102.629,1008.031667,62.32527,62.037,60.35,60.24326667,3.928481667,2.299441667
04/01/2016 00:54:00,45.27673333,101.8061667,1020.171667,62.31813,62.037,60.35,60.237,3.929478333,2.309868333
04/01/2016 00:55:00,45.28646667,101.6593333,1021.215,62.32106,62.037,60.35,60.237,3.928685,2.307345
04/01/2016 00:56:00,45.32868333,101.3706667,1034.066667,62.34343,62.037,60.34827,60.2266,3.92584,2.312783333
04/01/2016 00:57:00,45.4386,101.1351667,1035.315,62.34803,62.037,60.34373,60.18488333,3.925225,2.32465
04/01/2016 00:58:00,45.46966667,101.2246667,1029.041667,62.36073,62.037,60.34675,60.17238333,3.926508333,2.337526667
04/01/2016 00:59:00,45.5584,101.3608333,1023.273667,62.36548,62.037,60.32958,60.1862,3.92729,2.340906667
04/01/2016 01:00:00,45.6207,101.3285,995.7191667,62.36325,62.037,60.31347,60.19568333,3.928851667,2.342581667
04/01/2016 01:01:00,45.73058333,101.0808333,998.6305,62.375,62.03873333,60.31495,60.15571667,3.929226667,2.356551667
04/01/2016 01:02:00,45.82016667,101.1265,1005.478333,62.37348,62.04521667,60.27392,60.13126667,3.928578333,2.353938333
04/01/2016 01:03:00,45.87218333,101.059,1015.408333,62.36952,62.046,60.27108,60.125,3.92876,2.36314
04/01/2016 01:04:00,45.8568,100.8361667,1031.285,62.375,62.0473,60.27219,60.125,3.929396667,2.376646667
04/01/2016 01:05:00,45.838,101.2806667,1015.66,62.375,62.05416667,60.27067,60.125,3.927715,2.37738
04/01/2016 01:06:00,45.86573333,101.4826667,1003.388333,62.37327,62.06026667,60.29441,60.125,3.925751667,2.37485
04/01/2016 01:07:00,46.01995,101.4286667,1013.078333,62.36873,62.05855,60.26418,60.125,3.926798333,2.370181667
04/01/2016 01:08:00,46.22583333,101.4816667,1043.78,62.37673,62.08085,60.25032,60.12175,3.928491667,2.35959
04/01/2016 01:09:00,46.25243333,101.5686667,1064.163333,62.38127,62.10915,60.237,60.10978333,3.927991667,2.353333333
04/01/2016 01:10:00,46.20331667,101.5935,1035.095,62.37652,62.12611667,60.237,60.11073333,3.927643333,2.36064
04/01/2016 01:11:00,46.19368333,101.5895,1011.586667,62.38568,62.10266667,60.237,60.11548333,3.928038333,2.360868333
04/01/2016 01:12:00,46.21393333,101.6513333,1028.34,62.39532,62.13746667,60.237,60.09418333,3.928336667,2.34706
04/01/2016 01:13:00,46.22665,101.6221667,1037.125,62.38395,62.14653333,60.23527,60.0318,3.926516667,2.343885
04/01/2016 01:14:00,46.18048333,101.6278333,1038.733333,62.391,62.13226667,60.22922,60.013,3.927495,2.347906667
04/01/2016 01:15:00,46.1906,101.516,1040.95,62.3988,62.1312,60.22805,60.013,3.928135,2.356316667
04/01/2016 01:16:00,46.24765,101.036,1044.686667,62.42266,62.15,60.21753,60.013,3.928116667,2.364681667
04/01/2016 01:17:00,46.23548333,100.6751667,1054.596667,62.4174,62.15,60.20717,60.013,3.928401667,2.376378333
04/01/2016 01:18:00,46.18451667,100.912,1073.101667,62.45392,62.15,60.2059,60.013,3.926773333,2.37905
04/01/2016 01:19:00,46.2511,101.5851667,1077.495,62.45628,62.15,60.17712,60.01126667,3.9274,2.372671667
04/01/2016 01:20:00,46.48088333,101.6356667,1078.631667,62.47748,62.15,60.17922,60.00478333,3.927486667,2.37419
04/01/2016 01:21:00,46.51126667,101.6243333,1063.525,62.47178,62.15,60.133,60.00595,3.927821667,2.370488333
04/01/2016 01:22:00,46.50673333,101.6508333,1044.006167,62.47447,62.15,60.13452,59.99891667,3.92803,2.36718
04/01/2016 01:23:00,46.5338,101.6921667,804.8656667,62.487,62.15173333,60.13848,59.94973333,3.928543333,2.360166667
04/01/2016 01:24:00,46.63846667,101.7628333,210.9303333,62.487,62.15626667,60.13127,59.9521,3.92831,2.353053333
04/01/2016 01:25:00,46.76948333,101.899,210.795,62.48527,62.15325,60.125,59.93496667,3.927116667,2.338936667
04/01/2016 01:26:00,46.86103333,101.5136667,355.2486667,62.48073,62.16521667,60.12673,59.92053333,3.92803,2.366726667
04/01/2016 01:27:00,46.88803333,101.3078333,999.2458333,62.487,62.166,60.13127,59.90626667,3.928456667,2.390748333
04/01/2016 01:28:00,46.96355,101.3173333,1327.621667,62.487,62.17401667,60.12327,59.9,3.928018333,2.392885
04/01/2016 01:29:00,47.02115,101.341,1040.088333,62.487,62.20191667,60.11873,59.9,3.927281667,2.386878333
04/01/2016 01:30:00,46.99198333,101.135,1013.495,62.487,62.20493333,60.125,59.9,3.927996667,2.391348333
04/01/2016 01:31:00,46.96473333,100.8501667,996.5716667,62.487,62.2274,60.12327,59.9,3.926878333,2.394071667
04/01/2016 01:32:00,46.97078333,100.618,1010.988,62.487,62.21713333,60.117,59.90173333,3.926561667,2.405748333
04/01/2016 01:33:00,46.96848333,100.5253333,990.2036667,62.487,62.22136667,60.11722,59.91666667,3.925938333,2.4065
04/01/2016 01:34:00,46.96625,100.8461667,1002.1305,62.487,62.25125,60.11952,59.94106667,3.926388333,2.410766667
04/01/2016 01:35:00,46.98341667,100.8466667,999.5795,62.49068,62.25931667,60.125,59.91426667,3.925138333,2.408701667
04/01/2016 01:36:00,47.00473333,101.2098333,1016.056667,62.5053,62.24643333,60.125,59.908,3.926238333,2.406618333
04/01/2016 01:37:00,47.02985,101.4463333,1007.907167,62.51043,62.25125,60.125,59.908,3.927251667,2.405231667
04/01/2016 01:38:00,47.1175,101.5525,975.6928333,62.51373,62.263,60.12348,59.90626667,3.92754,2.402946667
04/01/2016 01:39:00,47.21053333,101.239,967.1775,62.5356,62.263,60.11605,59.9,3.926513333,2.398481667
04/01/2016 01:40:00,47.29525,101.3973333,987.6475,62.57813,62.263,60.11247,59.89523333,3.926091667,2.395558333
04/01/2016 01:41:00,47.29681667,101.4513333,1016.286667,62.54013,62.263,60.125,59.88103333,3.925396667,2.399123333
04/01/2016 01:42:00,47.26043333,101.3246667,1018.42,62.58248,62.263,60.125,59.892,3.923996667,2.402576667
04/01/2016 01:43:00,47.2529,101.0233333,1021.403333,62.58025,62.26473333,60.125,59.89048333,3.923246667,2.40313
04/01/2016 01:44:00,47.2356,101.128,1009.656667,62.59373,62.27251667,60.125,59.88825,3.924738333,2.39825
04/01/2016 01:45:00,47.29373333,100.8836667,1011.491667,62.59827,62.27821667,60.125,59.88613333,3.925448333,2.396051667
04/01/2016 01:46:00,47.3052,100.6301667,1000.9915,62.59373,62.28593333,60.125,59.83686667,3.92503,2.397401667
04/01/2016 01:47:00,47.34328333,100.554,1002.366833,62.6,62.31035,60.125,59.84606667,3.925586667,2.400625
04/01/2016 01:48:00,47.41278333,100.9018333,1021.865,62.6,62.30345,60.125,59.87016667,3.925835,2.40258
04/01/2016 01:49:00,47.41026667,100.6548333,1040.705,62.6,62.29306667,60.125,59.8741,3.925231667,2.405205
04/01/2016 01:50:00,47.40421667,100.07475,1034.193333,62.6,62.3228,60.125,59.8652,3.923575,2.40515
04/01/2016 01:51:00,47.40651667,99.91725,1015.388333,62.60173,62.34926667,60.125,59.87446667,3.92279,2.405636667
04/01/2016 01:52:00,47.41026667,100.1176667,1030.211667,62.60973,62.34191667,60.125,59.84086667,3.924286667,2.39695
04/01/2016 01:53:00,47.4352,100.3701667,1057.756667,62.61903,62.33735,60.125,59.8336,3.924665,2.389596667
04/01/2016 01:54:00,47.56035,100.5495,1069.34,62.6287,62.34366667,60.125,59.79405,3.924856667,2.390255
04/01/2016 01:55:00,47.58766667,100.0984333,1077.475,62.62357,62.375,60.12327,59.787,3.924938333,2.396275
04/01/2016 01:56:00,47.52673333,99.9614,1075.411667,62.6259,62.375,60.11873,59.79371667,3.925691667,2.39523
04/01/2016 01:57:00,47.533,100.192,1070.813333,62.64693,62.375,60.12348,59.8219,3.925148333,2.395201667
04/01/2016 01:58:00,47.53126667,100.3735,1069.461667,62.67265,62.375,60.11085,59.8308,3.924708333,2.3947
04/01/2016 01:59:00,47.52673333,100.3261667,1087.466667,62.67955,62.3802,60.0889,59.80658333,3.925056667,2.400266667
04/01/2016 02:00:00,47.5434,100.4935,1110.615,62.69253,62.41005,60.10777,59.787,3.925051667,2.402793333
04/01/2016 02:01:00,47.59335,101.4165,1125.456667,62.68542,62.45801667,60.12327,59.79761667,3.925318333,2.399451667
04/01/2016 02:02:00,47.63973333,101.3966667,1104.378333,62.70673,62.487,60.11722,59.84336667,3.924538333,2.396101667
04/01/2016 02:03:00,47.66506667,101.3245,1118.25,62.713,62.487,60.11778,59.87476667,3.925053333,2.398241667
04/01/2016 02:04:00,47.73421667,101.6516667,1135.978333,62.713,62.487,60.11527,59.89048333,3.9238,2.39459
04/01/2016 02:05:00,47.75731667,101.7321667,1138.346667,62.713,62.487,60.11095,59.88651667,3.923778333,2.392621667
04/01/2016 02:06:00,47.85966667,101.74,1127.426667,62.713,62.487,60.11952,59.89373333,3.924198333,2.397356667
04/01/2016 02:07:00,47.9705,101.7378333,1115.58,62.71473,62.48895,60.125,59.90173333,3.925761667,2.39551
04/01/2016 02:08:00,48.07218333,101.6931667,1117.688333,62.721,62.50055,60.125,59.908,3.924726667,2.388576667
04/01/2016 02:09:00,48.0046,101.5556667,1148.97,62.72078,62.52458333,60.125,59.91146667,3.924056667,2.38534
04/01/2016 02:10:00,47.96873333,101.5638333,1154.545,62.72715,62.56066667,60.125,59.92855,3.923835,2.384421667
04/01/2016 02:11:00,47.975,101.663,1168.968333,62.75235,62.59373333,60.125,59.95605,3.923925,2.385388333
04/01/2016 02:12:00,47.97651667,101.7165,1140.691667,62.76105,62.6,60.125,59.9817,3.924796667,2.388816667
04/01/2016 02:13:00,47.98395,101.7421667,1139.391667,62.80273,62.6,60.125,59.93563333,3.923851667,2.390098333
04/01/2016 02:14:00,47.9923,101.7391667,1150.088333,62.81247,62.6,60.125,59.96293333,3.924465,2.39073
04/01/2016 02:15:00,47.99223333,101.6783333,1138.506667,62.825,62.6,60.125,59.98691667,3.924635,2.386348333
04/01/2016 02:16:00,47.975,101.561,1136.606667,62.825,62.6,60.12652,59.9895,3.9244,2.388053333
04/01/2016 02:17:00,47.97326667,101.4395,1140.143333,62.825,62.6,60.13048,60.013,3.924183333,2.396915
04/01/2016 02:18:00,47.98086667,101.4796667,1148.163333,62.82673,62.60173333,60.12652,60.01126667,3.923313333,2.396943333
04/01/2016 02:19:00,48.03446667,101.4176667,1161.138333,62.83625,62.61103333,60.13048,60.00673333,3.923325,2.388458333
04/01/2016 02:20:00,48.05263333,101.5553333,1161.521667,62.84995,62.6363,60.1354,60.013,3.924565,2.39198
04/01/2016 02:21:00,48.07625,101.4495,1148,62.86047,62.69168333,60.1691,60.013,3.924518333,2.396425
04/01/2016 02:22:00,48.088,101.52,1169.53,62.87733,62.70478333,60.16236,60.013,3.923586667,2.401
04/01/2016 02:23:00,48.09146667,101.5525,1179.161667,62.8956,62.70768333,60.19247,60.01625,3.923098333,2.396473333
04/01/2016 02:24:00,48.10053333,101.6613333,1173.836667,62.9102,62.71926667,60.21042,60.02648333,3.921001667,2.397208333
04/01/2016 02:25:00,48.09926667,101.63,1097.289,62.93095,62.71473333,60.23152,60.01926667,3.923921667,2.398011667
04/01/2016 02:26:00,48.16513333,101.6278333,733.7241667,62.938,62.71926667,60.237,60.013,3.923848333,2.39755
04/01/2016 02:27:00,48.25426667,101.633,208.9235,62.938,62.7195,60.237,60.013,3.923408333,2.390001667
04/01/2016 02:28:00,48.27161667,101.6756667,209.7276667,62.938,62.7521,60.237,60.00975,3.923713333,2.38833
04/01/2016 02:29:00,48.37866667,101.6535,420.304,62.94147,62.78716667,60.24025,59.98023333,3.922923333,2.389688333
04/01/2016 02:30:00,48.48148333,101.6278333,1231.163333,62.9618,62.79456667,60.25763,59.91253333,3.921416667,2.393463333
04/01/2016 02:31:00,48.56783333,101.5506667,1367.218333,62.99087,62.79993333,60.29013,59.90325,3.92207,2.3968
04/01/2016 02:32:00,48.56563333,101.2263333,1071.876667,62.9992,62.825,60.33747,59.92388333,3.921383333,2.401825
04/01/2016 02:33:00,48.57538333,100.9881667,1070.196667,63.0232,62.825,60.35,59.95426667,3.920838333,2.402891667
04/01/2016 02:34:00,48.54761667,101.0553333,1045.926667,63.04373,62.825,60.35,59.95233333,3.921938333,2.40367
04/01/2016 02:35:00,48.57733333,101.0231667,1058.965,63.05,62.825,60.3552,59.96193333,3.9228,2.407748333
04/01/2016 02:36:00,48.54405,101.4185,1039.923333,63.05173,62.82846667,60.38267,59.93133333,3.922886667,2.407828333
04/01/2016 02:37:00,48.54241667,101.7296667,1039.196667,63.05973,62.83926667,60.42462,59.90346667,3.922961667,2.409428333
04/01/2016 02:38:00,48.55853333,102.077,1043.861667,63.0738,62.84925,60.463,59.9264,3.922165,2.40622
04/01/2016 02:39:00,48.54903333,101.9975,1050.603333,63.10287,62.9145,60.463,59.97461667,3.92253,2.402511667
04/01/2016 02:40:00,48.5795,101.8626667,1067.405,63.11467,62.938,60.463,60.01105,3.923195,2.399408333
04/01/2016 02:41:00,48.6565,101.8216667,1092.345,63.14947,62.95186667,60.46993,60.004,3.923856667,2.400471667
04/01/2016 02:42:00,48.71185,102.1925,1103.913333,63.162,63.0124,60.50106,60.00595,3.923786667,2.402878333
04/01/2016 02:43:00,48.8374,103.6725,1119.866667,63.16373,63.05151667,60.53253,60.013,3.923623333,2.401998333
04/01/2016 02:44:00,48.87825,105.6246667,1124.84,63.17022,63.07108333,60.56873,60.013,3.92203,2.399208333
04/01/2016 02:45:00,48.92163333,107.9335,1113.113333,63.17447,63.13066667,60.575,60.013,3.922565,2.397888333
04/01/2016 02:46:00,49.04813333,110.7408333,1114.86,63.19458,63.16373333,60.575,60.013,3.92306,2.393368333
04/01/2016 02:47:00,49.092,111.0291667,1142.528333,63.23001,63.16826667,60.57673,60.013,3.923783333,2.400981667
04/01/2016 02:48:00,49.09373333,112.32,1155.5,63.26247,63.162,60.5895,60.013,3.923173333,2.406873333
04/01/2016 02:49:00,49.11625,114.029,1164.208333,63.275,63.162,60.61343,60.013,3.923713333,2.407695
04/01/2016 02:50:00,49.19016667,115.2876667,1179.718333,63.275,63.15853333,60.62259,60.013,3.92314,2.409136667
04/01/2016 02:51:00,49.25886667,115.9755,1187.603333,63.275,63.14296667,60.64762,60.013,3.922395,2.411865
04/01/2016 02:52:00,49.31571667,116.1118333,1204.468333,63.2802,63.13503333,60.64594,60.01625,3.923078333,2.410453333
04/01/2016 02:53:00,49.33848333,115.9406667,1211.323333,63.30593,63.13906667,60.67468,60.03688333,3.922545,2.405236667
04/01/2016 02:54:00,49.34166667,115.5535,1217.16,63.33837,63.11963333,60.688,60.07073333,3.921181667,2.408896667
04/01/2016 02:55:00,49.42586667,114.9841667,1227.846667,63.36803,63.1413,60.688,60.08415,3.922156667,2.412825
04/01/2016 02:56:00,49.61981667,114.6883333,1224.463333,63.38095,63.14795,60.688,60.10805,3.921913333,2.413198333
04/01/2016 02:57:00,49.61743333,114.4908333,1206.746667,63.388,63.15651667,60.688,60.1062,3.921751667,2.410798333
04/01/2016 02:58:00,49.56723333,113.6635,1199.01,63.388,63.16741667,60.688,60.12175,3.922148333,2.413748333
04/01/2016 02:59:00,49.54653333,112.4856667,1188.721667,63.39125,63.20606667,60.688,60.11325,3.921925,2.417271667
04/01/2016 03:00:00,49.53218,113.2046,1213.034,63.41158,63.28124,60.69008,60.125,3.922918,2.415
04/01/2016 03:01:00,49.50515,112.4168333,1222.328333,63.45134,63.30206667,60.6983,60.125,3.922285,2.415575
04/01/2016 03:02:00,49.4976,111.929,1212.323333,63.4852,63.2978,60.70583,60.125,3.922215,2.418301667
04/01/2016 03:03:00,49.51325,110.6618333,1218.41,63.5,63.27993333,60.71507,60.125,3.921825,2.422503333
04/01/2016 03:04:00,49.51108333,108.3538333,1234.226667,63.5,63.28075,60.7246,60.125,3.921053333,2.424485
04/01/2016 03:05:00,49.69355,107.1963333,1232.521667,63.50268,63.28425,60.73967,60.125,3.920801667,2.425066667
04/01/2016 03:06:00,49.81703333,106.4391667,1221.561667,63.51658,63.27806667,60.7589,60.125,3.921226667,2.426606667
04/01/2016 03:07:00,49.69901667,104.9843333,1227.885,63.53392,63.3175,60.7723,60.12806667,3.922586667,2.421886667
04/01/2016 03:08:00,49.61413333,103.9123333,1225.321667,63.55042,63.39101667,60.77907,60.133,3.921791667,2.4135
04/01/2016 03:09:00,49.55,102.8533333,1237.233333,63.5812,63.45066667,60.79013,60.14143333,3.921678333,2.416566667
04/01/2016 03:10:00,49.56226667,102.5478333,1243.131667,63.60213,63.5,60.79693,60.15883333,3.920463333,2.420925
04/01/2016 03:11:00,49.63873333,102.8346667,1242.776667,63.612,63.50613333,60.79507,60.16385,3.919945,2.419041667
04/01/2016 03:12:00,49.70738333,102.8061667,1236.805,63.612,63.51255,60.8,60.15395,3.920998333,2.415506667
04/01/2016 03:13:00,49.6503,102.7348333,1233.555,63.612,63.50431667,60.8,60.14713333,3.922068333,2.412185
04/01/2016 03:14:00,49.61585,102.6185,1242.835,63.61545,63.5,60.8,60.17041667,3.921695,2.413188333
04/01/2016 03:15:00,49.62013333,102.3585,1240.646667,63.62713,63.5,60.80307,60.18471667,3.920783333,2.414371667
04/01/2016 03:16:00,49.64226667,101.901,1235.953333,63.64774,63.50306667,60.80493,60.1822,3.921323333,2.415423333
04/01/2016 03:17:00,49.63133333,101.7785,1212.585,63.67574,63.50493333,60.8,60.20083333,3.921736667,2.417428333
04/01/2016 03:18:00,49.56053333,101.76,1192.135,63.69952,63.5,60.8,60.19703333,3.921718333,2.41674
04/01/2016 03:19:00,49.49495,101.7638333,1206.298333,63.71575,63.49693333,60.8,60.17103333,3.921105,2.417898333
04/01/2016 03:20:00,49.43886667,101.7623333,1217.183333,63.72193,63.49506667,60.80575,60.15576667,3.921518333,2.416303333
04/01/2016 03:21:00,49.40638333,101.7615,1224.796667,63.72007,63.5,60.81232,60.16313333,3.919218333,2.417633333
04/01/2016 03:22:00,49.38955,101.7953333,1230.751667,63.725,63.5,60.80493,60.1776,3.91849,2.414176667
04/01/2016 03:23:00,49.44285,101.9388333,1221.833333,63.72807,63.49731667,60.80575,60.1988,3.92029,2.408836667
04/01/2016 03:24:00,49.4941,102.2028333,1210.63,63.73837,63.49261667,60.81845,60.2118,3.9214,2.405501667
04/01/2016 03:25:00,49.48856667,102.4273333,1220.7,63.7539,63.49506667,60.81748,60.20965,3.921438333,2.405198333
04/01/2016 03:26:00,49.41308333,102.5961667,1222.636667,63.78148,63.5,60.82272,60.22655,3.921423333,2.405348333
04/01/2016 03:27:00,49.35766667,102.5478333,1225.895,63.81605,63.49693333,60.84493,60.22138333,3.921146667,2.404951667
04/01/2016 03:28:00,49.31153333,102.3381667,1041.879,63.82593,63.49238333,60.85342,60.22468333,3.920593333,2.408338333
04/01/2016 03:29:00,49.23215,102.018,530.417,63.82445,63.49568333,60.86158,60.22593333,3.9201,2.412061667
04/01/2016 03:30:00,49.14006667,101.8546667,209.5113333,63.82962,63.5,60.84613,60.22138333,3.919716667,2.411731667
04/01/2016 03:31:00,49.10493333,101.7993333,236.476,63.83245,63.5,60.84028,60.21241667,3.919253333,2.413676667
04/01/2016 03:32:00,49.10575,101.7385,720.2016667,63.838,63.5,60.82765,60.1694,3.919921667,2.418918333
04/01/2016 03:33:00,49.10005,101.7085,1438.501667,63.84107,63.5,60.84953,60.125,3.920561667,2.4212
04/01/2016 03:34:00,49.05146667,101.6938333,1320.211667,63.84562,63.50268333,60.87193,60.1434,3.920691667,2.420893333
04/01/2016 03:35:00,49.00241667,101.6961667,1104.103333,63.84232,63.50431667,60.90707,60.16878333,3.92123,2.42132
04/01/2016 03:36:00,48.987,101.7053333,1092.705,63.838,63.5,60.912,60.16008333,3.921561667,2.422838333
04/01/2016 03:37:00,48.98393333,101.8335,1104.941667,63.84068,63.5,60.90893,60.16926667,3.9215,2.4206
04/01/2016 03:38:00,48.98206667,102.9506667,1143.351667,63.84845,63.51533333,60.90707,60.19896667,3.921423333,2.414868333
04/01/2016 03:39:00,48.987,104.8595,1155.498333,63.86627,63.53885,60.912,60.21423333,3.920993333,2.412136667
04/01/2016 03:40:00,49.00731667,105.8188333,1160.308333,63.87603,63.54735,60.912,60.21913333,3.920385,2.41277
04/01/2016 03:41:00,49.063,106.9933333,1153.653333,63.8761,63.5732,60.912,60.20906667,3.919855,2.412706667
04/01/2016 03:42:00,49.14638333,108.3288333,1163.37,63.8974,63.59451667,60.912,60.18773333,3.920335,2.411206667
04/01/2016 03:43:00,49.21218333,109.4535,1175.478333,63.89767,63.60768333,60.912,60.21458333,3.921731667,2.409188333
04/01/2016 03:44:00,49.16963333,111.4601667,1187.223333,63.92227,63.612,60.912,60.23268333,3.921261667,2.411828333
04/01/2016 03:45:00,49.18878333,113.9008333,1189.418333,63.94238,63.60625,60.912,60.24045,3.921085,2.411505
04/01/2016 03:46:00,49.39151667,114.5161667,1196.11,63.94262,63.60275,60.912,60.25405,3.921398333,2.409176667
04/01/2016 03:47:00,49.55,112.9995,1172.133333,63.94507,63.612,60.912,60.2555,3.921855,2.409223333
04/01/2016 03:48:00,49.527,111.6143333,1132.023333,63.95,63.612,60.912,60.237,3.92153,2.409023333
04/01/2016 03:49:00,49.47006667,110.3565,1122.121667,63.95,63.612,60.912,60.237,3.921708333,2.408746667
04/01/2016 03:50:00,49.438,107.721,1119.466667,63.94732,63.61506667,60.912,60.237,3.921323333,2.408998333
04/01/2016 03:51:00,49.438,105.6815,1093.69,63.94568,63.62345,60.912,60.237,3.92166,2.408726667
04/01/2016 03:52:00,49.438,104.9216667,1092.918333,63.95,63.63206667,60.912,60.23393333,3.921825,2.406923333
04/01/2016 03:53:00,49.53345,104.8791667,1127.04,63.95,63.63316667,60.912,60.23206667,3.920056667,2.40542
04/01/2016 03:54:00,49.67166667,104.8448333,1164.6,63.95,63.6431,60.912,60.237,3.91939,2.405193333
04/01/2016 03:55:00,49.62821667,104.6365,1202.115,63.95,63.66171667,60.912,60.24965,3.91912,2.408821667
04/01/2016 03:56:00,49.5796,104.5505,1223.445,63.95,63.66341667,60.89667,60.316,3.918395,2.40904
04/01/2016 03:57:00,49.55,104.7681667,1235.366667,63.95307,63.68806667,60.85859,60.41798333,3.920531667,2.409795
04/01/2016 03:58:00,49.64238333,104.887,1248.16,63.958,63.7022,60.82589,60.46606667,3.920828333,2.411318333
04/01/2016 03:59:00,49.82511667,104.8691667,1251.928333,63.95493,63.7078,60.80493,60.4894,3.920581667,2.412506667
04/01/2016 04:00:00,49.87348333,104.8501667,1262.856667,63.95613,63.70526667,60.8,60.50903333,3.919181667,2.41739
04/01/2016 04:01:00,49.8446,105.046,1279.385,63.96562,63.72193333,60.79693,60.5091,3.919833333,2.419496667
04/01/2016 04:02:00,49.79391667,104.984,1285.24,63.96232,63.72006667,60.78893,60.54765,3.919903333,2.421751667
04/01/2016 04:03:00,49.76268333,104.2505,1262.801667,63.9672,63.72193333,60.78132,60.59215,3.92154,2.423298333
04/01/2016 04:04:00,49.75856667,104.5448333,1249.23,63.97855,63.72006667,60.76435,60.64326667,3.92126,2.423946667
04/01/2016 04:05:00,49.7565,104.9595,1261.601667,63.97645,63.725,60.74822,60.69251667,3.921425,2.422818333
04/01/2016 04:06:00,49.81831667,105.2613333,1241.996667,63.9843,63.72768333,60.75078,60.763,3.92096,2.421016667
04/01/2016 04:07:00,49.95661667,105.2373333,1232.956667,63.9949,63.73238333,60.75933,60.8,3.921355,2.421166667
04/01/2016 04:08:00,50.12756667,105.0936667,1259.57,64.006,63.72993333,60.76714,60.79425,3.920953333,2.420636667
04/01/2016 04:09:00,50.22193333,105.0688333,1265.046667,64.0106,63.73075,60.72927,60.75088333,3.920816667,2.416803333
04/01/2016 04:10:00,50.217,104.6216667,1264.628333,64.0318,63.74651667,60.72427,60.72705,3.920775,2.414663333
04/01/2016 04:11:00,50.22006667,103.5805,1259.703333,64.04173,63.75623333,60.7624,60.82261667,3.920626667,2.412458333
04/01/2016 04:12:00,50.22768333,102.6306667,1258.618333,64.02621,63.77723333,60.78893,60.90865,3.91913,2.406466667
04/01/2016 04:13:00,50.25998333,102.4653333,1256.873333,64.03491,63.80686667,60.78707,60.97155,3.919576667,2.403941667
04/01/2016 04:14:00,50.32071667,102.0395,1263.373333,64.03876,63.80696667,60.79507,61.07105,3.920121667,2.412866667
04/01/2016 04:15:00,50.36593333,101.8678333,1261.841667,64.0423,63.8253,60.8,61.10873333,3.920531667,2.41596
04/01/2016 04:16:00,50.38726667,101.7578333,1243.605,64.04906,63.82286667,60.80575,61.05871667,3.91941,2.414686667
04/01/2016 04:17:00,50.45931667,101.6593333,1209.436667,64.05438,63.81376667,60.82458,60.96936667,3.918836667,2.417208333
04/01/2016 04:18:00,50.70266667,101.6061667,1196.265,64.05462,63.82381667,60.86147,60.91895,3.919278333,2.418395
04/01/2016 04:19:00,50.90171667,101.5846667,1224.273333,64.05745,63.838,60.90213,60.93111667,3.91906,2.421336667
04/01/2016 04:20:00,51.02303333,101.5523333,1256.48,64.05994,63.83455,60.91852,60.92771667,3.919186667,2.42335
04/01/2016 04:21:00,51.08695,101.5131667,1272.521667,64.05807,63.829,60.93398,60.9576,3.918123333,2.425966667
04/01/2016 04:22:00,51.02435,101.4316667,1275.405,64.063,63.82938333,60.96768,60.94813333,3.918268333,2.426356667
04/01/2016 04:23:00,51.03888333,101.4006667,1269.971667,64.063,63.83306667,61.009,60.92406667,3.918546667,2.421933333
04/01/2016 04:24:00,51.07276667,101.5343333,1267.17,64.063,63.838,61.01513,60.9198,3.918223333,2.417958333
04/01/2016 04:25:00,51.03086667,101.6891667,1270.27,64.063,63.838,61.025,60.90768333,3.9181,2.419155
04/01/2016 04:26:00,51.0808,101.7353333,1275.19,64.063,63.838,61.025,60.89781667,3.918368333,2.416798333
04/01/2016 04:27:00,51.12026667,101.7485,1288.223333,64.063,63.838,61.03957,60.87691667,3.91857,2.414858333
04/01/2016 04:28:00,51.02861667,101.7261667,1290.21,64.063,63.838,61.0791,60.89878333,3.9182,2.417013333
04/01/2016 04:29:00,50.9912,101.72,1285.801667,64.063,63.838,61.11458,60.92555,3.91843,2.417885
04/01/2016 04:30:00,50.91973333,101.7238333,1293.588333,64.063,63.84068333,61.13307,60.94798333,3.917726667,2.419808333
04/01/2016 04:31:00,50.92875,101.6916667,1018.212,64.063,63.84538333,61.138,61.00526667,3.916536667,2.420861667
04/01/2016 04:32:00,50.94625,101.5265,432.3728333,64.063,63.846,61.138,61.03381667,3.9174,2.414263333
04/01/2016 04:33:00,50.9,101.3523333,207.6296667,64.06569,63.84293333,61.1564,61.05758333,3.918128333,2.409546667
04/01/2016 04:34:00,50.9,101.3783333,310.2281667,64.07038,63.84106667,61.17987,61.0546,3.918801667,2.411331667
04/01/2016 04:35:00,50.9184,101.4821667,895.529,64.08327,63.85136667,61.17498,60.98168333,3.918421667,2.415711667
04/01/2016 04:36:00,50.94416667,101.5193333,1501.466667,64.1076,63.86996667,61.19641,60.87213333,3.917413333,2.417078333
04/01/2016 04:37:00,51.00661667,101.4393333,1255.021667,64.11346,63.87986667,61.21608,60.79611667,3.91631,2.417358333
04/01/2016 04:38:00,51.06141667,101.4475,1026.303333,64.11713,63.87766667,61.22412,60.80421667,3.918746667,2.41522
04/01/2016 04:39:00,50.9444,101.5323333,1012.466667,64.13084,63.89766667,61.24507,60.86026667,3.918883333,2.40838
04/01/2016 04:40:00,50.94638333,101.4663333,1043.833333,64.12704,63.9192,61.25268,60.83783333,3.91881,2.407398333
04/01/2016 04:41:00,51.02406667,101.403,1080.651667,64.12096,63.9317,61.26965,60.74163333,3.917661667,2.408123333
04/01/2016 04:42:00,50.99105,101.44,1101.81,64.1393,63.93643333,61.29613,60.68986667,3.917715,2.40754
04/01/2016 04:43:00,50.89396667,101.4936667,1113.331667,64.143,63.94731667,61.31328,60.66428333,3.91606,2.407605
04/01/2016 04:44:00,50.79996667,101.5685,1141.116667,64.15527,63.93955,61.33918,60.61753333,3.914441667,2.40867
04/01/2016 04:45:00,50.72858333,101.5691667,1172.36,64.17194,63.94013333,61.362,60.58568333,3.916791667,2.408568333
04/01/2016 04:46:00,50.70393333,101.5348333,1196.946667,64.17007,63.94731667,61.36545,60.58425,3.917521667,2.406163333
04/01/2016 04:47:00,50.67523333,101.292,1221.313333,64.175,63.94261667,61.38633,60.575,3.917586667,2.402098333
04/01/2016 04:48:00,50.60211667,100.9166667,1242.62,64.175,63.94506667,61.42097,60.575,3.917481667,2.404126667
04/01/2016 04:49:00,50.5092,100.8195,1251.921667,64.175,63.95306667,61.44237,60.575,3.918325,2.406291667
04/01/2016 04:50:00,50.51018333,101.0523333,1244.703333,64.175,63.958,61.45407,60.58075,3.917745,2.405526667
04/01/2016 04:51:00,50.60853333,101.1703333,1224.601667,64.175,63.95493333,61.46513,60.59038333,3.916536667,2.40794
04/01/2016 04:52:00,50.5581,101.449,1209.403333,64.175,63.95,61.46886,60.59713333,3.915271667,2.414331667
04/01/2016 04:53:00,50.54123333,101.5676667,1215.331667,64.175,63.95613333,61.46513,60.60623333,3.917723333,2.410718333
04/01/2016 04:54:00,50.62953333,101.626,1236.543333,64.18114,63.97136667,61.475,60.6119,3.918098333,2.40583
04/01/2016 04:55:00,50.54248333,101.6846667,1246.621667,64.18755,63.98076667,61.475,60.623,3.918708333,2.404513333
04/01/2016 04:56:00,50.4488,101.6408333,1258.801667,64.18545,63.97893333,61.475,60.64791667,3.917748333,2.401493333
04/01/2016 04:57:00,50.4064,101.5333333,1271.303333,64.18755,63.98205,61.475,60.67841667,3.917006667,2.401575
04/01/2016 04:58:00,50.34973333,101.4751667,1262.246667,64.19465,63.99921667,61.475,60.66376667,3.917653333,2.401311667
04/01/2016 04:59:00,50.3668,101.58,1218.906667,64.21806,64.00178333,61.475,60.67381667,3.917746667,2.39848
04/01/2016 05:00:00,50.4352,101.5416667,1207.166667,64.21878,64.01761667,61.475,60.688,3.9175,2.399223333
04/01/2016 05:01:00,50.45,101.3726667,1229.525,64.22235,64.04786667,61.475,60.688,3.917461667,2.402531667
04/01/2016 05:02:00,50.53318333,100.9431667,1246.753333,64.23286,64.03876667,61.475,60.688,3.917131667,2.403748333
04/01/2016 05:03:00,50.66125,100.4993333,1263.543333,64.23604,64.04881667,61.475,60.68148333,3.916355,2.40755
04/01/2016 05:04:00,50.63628333,100.3733333,1280.081667,64.25623,64.063,61.475,60.69438333,3.915876667,2.411508333
04/01/2016 05:05:00,50.58608333,100.3496667,1300.036667,64.24733,64.063,61.475,60.79486667,3.915923333,2.414325
04/01/2016 05:06:00,50.51801667,100.4218333,1308.78,64.23347,64.063,61.50873,60.89945,3.916106667,2.412326667
04/01/2016 05:07:00,50.47338333,100.441,1307.05,64.23714,64.063,61.57258,60.90768333,3.916715,2.413053333
04/01/2016 05:08:00,50.4303,100.7881667,1312.331667,64.25658,64.063,61.588,60.90893333,3.916401667,2.414546667
04/01/2016 05:09:00,50.35156667,101.1293333,1308.641667,64.27162,64.063,61.61253,60.89556667,3.916251667,2.40807
04/01/2016 05:10:00,50.31615,101.4615,1306.581667,64.26794,64.063,61.6704,60.87816667,3.917491667,2.401316667
04/01/2016 05:11:00,50.29403333,101.4493333,1303.726667,64.2722,64.063,61.70307,60.85053333,3.917416667,2.397421667
04/01/2016 05:12:00,50.28356667,101.4306667,1287.718333,64.27473,64.063,61.72218,60.80986667,3.917145,2.397716667
04/01/2016 05:13:00,50.2422,101.5336667,1291.34,64.26727,64.08293333,61.76762,60.8,3.917316667,2.396218333
04/01/2016 05:14:00,50.24741667,101.6276667,1305.553333,64.2778,64.138,61.80745,60.8,3.91693,2.39572
04/01/2016 05:15:00,50.23238333,101.6553333,1305.57,64.26913,64.17193333,61.813,60.80306667,3.91707,2.396471667
04/01/2016 05:16:00,50.2905,101.6071667,1302.593333,64.28207,64.1946,61.81913,60.8264,3.917121667,2.398366667
04/01/2016 05:17:00,50.37495,101.4631667,1300.24,64.287,64.2574,61.85966,60.97828333,3.91757,2.404756667
04/01/2016 05:18:00,50.34935,101.4046667,1304.158333,64.287,64.287,61.91513,61.27773333,3.917698333,2.406486667
04/01/2016 05:19:00,50.3382,101.403,1300.448333,64.29007,64.30885,61.94033,61.47673333,3.918308333,2.406496667
04/01/2016 05:20:00,50.35951667,101.4323333,1284.908333,64.29845,64.36546667,62.00717,61.62185,3.91777,2.409135
04/01/2016 05:21:00,50.31748333,101.4391667,1275.608333,64.30324,64.41725,62.10682,61.89296667,3.917783333,2.412103333
04/01/2016 05:22:00,50.30468333,101.447,1275.818333,64.31197,64.46455,62.19825,62.2159,3.918016667,2.41236
04/01/2016 05:23:00,50.38856667,101.4751667,1278.788333,64.33107,64.50251667,62.26568,62.50553333,3.916786667,2.409515
04/01/2016 05:24:00,50.31921667,101.6221667,1293.371667,64.34635,64.513,62.30412,62.68398333,3.914611667,2.407936667
04/01/2016 05:25:00,50.26715,101.7091667,1283.173333,64.36798,64.51606667,62.3774,62.7658,3.914386667,2.403681667
04/01/2016 05:26:00,50.23238333,101.7361667,1264.616667,64.3852,64.54936667,62.44648,62.85566667,3.917675,2.400173333
04/01/2016 05:27:00,50.23568333,101.7415,1269.31,64.4,64.6065,62.5445,62.95138333,3.918561667,2.397855
04/01/2016 05:28:00,50.23425,101.7715,1266.073333,64.40307,64.625,62.62032,63.08695,3.917848333,2.395
04/01/2016 05:29:00,50.2342,101.7823333,1263.791667,64.40493,64.625,62.676,63.25323333,3.916953333,2.39314
04/01/2016 05:30:00,50.24822034,101.77,1279.994915,64.41871,64.625,62.713,63.36105085,3.916615254,2.397932203
04/01/2016 05:31:00,50.2574,101.75,1293.1,64.4576,64.625,62.713,63.3408,3.91554,2.40372
04/01/2016 05:32:00,50.3182,101.696,1301.58,64.4824,64.6346,62.6934,63.2926,3.91658,2.40954
04/01/2016 05:33:00,50.4208,101.668,1304.18,64.504,64.665,62.6544,63.2174,3.91838,2.41214
04/01/2016 05:34:00,50.4702,101.6,925.192,64.513,64.6994,62.6268,63.113,3.91832,2.414
04/01/2016 05:35:00,50.4628,101.5,293.554,64.513,64.7174,62.6074,63.0116,3.9191,2.41756
04/01/2016 05:36:00,50.4676,101.478,207.378,64.5162,64.7242,62.6048,62.9504,3.91888,2.42012
04/01/2016 05:37:00,50.5816,101.452,415.568,64.5178,64.7294,62.6192,62.9646,3.91632,2.42
04/01/2016 05:38:00,50.8498,101.566,1089.898,64.5226,64.6976,62.6672,63.0464,3.916,2.41884
04/01/2016 05:39:00,50.9928,101.664,1522.4,64.5434,64.6394,62.6996,63.1142,3.91746,2.4151
04/01/2016 05:40:00,50.908,101.786,1286.8,64.543,64.5922,62.7114,62.9888,3.91728,2.40954
04/01/2016 05:41:00,50.924,101.95,1176.52,64.5444,64.531,62.7274,62.7378,3.91646,2.40626
04/01/2016 05:42:00,51.062,102.134,1179.78,64.5594,64.513,62.7722,62.5558,3.91658,2.4081
04/01/2016 05:43:00,51.089,102.178,1218,64.559,64.513,62.8282,62.4566,3.91676,2.41136
04/01/2016 05:44:00,51.0518,102.168,1257.42,64.5756,64.4998,62.8658,62.4126,3.91644,2.41448
04/01/2016 05:45:00,51.1894,102.37,1291.52,64.5674,64.472,62.9274,62.3914,3.91808,2.4144
04/01/2016 05:46:00,51.3036,102.496,1326.7,64.573,64.452,62.9684,62.4214,3.91708,2.41184
04/01/2016 05:47:00,51.212,102.312,1367.42,64.5786,64.4304,63,62.5546,3.91794,2.41084
04/01/2016 05:48:00,51.1618,102.042,1410.44,64.5674,64.4188,62.9766,62.718,3.91802,2.4114
04/01/2016 05:49:00,51.0706,101.886,1441.92,64.5698,64.4266,62.9492,62.797,3.91758,2.41002
04/01/2016 05:50:00,50.9774,101.78,1463.34,64.5642,64.4284,62.9564,62.7346,3.91708,2.41076
04/01/2016 05:51:00,50.9144,101.826,1476.8,64.547,64.4202,62.9544,62.648,3.91868,2.4116
04/01/2016 05:52:00,50.916,101.886,1487.52,64.5448,64.4128,62.9428,62.6672,3.91854,2.41104
04/01/2016 05:53:00,50.8984,101.888,1496.34,64.5434,64.4108,62.938,62.6552,3.9181,2.41028
04/01/2016 05:54:00,50.8224,101.794,1504.88,64.5458,64.409,62.9476,62.6128,3.91874,2.40548
04/01/2016 05:55:00,50.78,101.762,1503.24,64.5294,64.4032,62.9672,62.6,3.91832,2.39982
04/01/2016 05:56:00,50.7182,101.75,1511.9,64.5238,64.4108,62.9986,62.7004,3.91768,2.4032
04/01/2016 05:57:00,50.669,101.762,1517.94,64.522,64.409,63.0404,62.8466,3.91784,2.40424
04/01/2016 05:58:00,50.6112,101.808,1522.76,64.5162,64.4,63.05,62.989,3.91702,2.407
04/01/2016 05:59:00,50.5568,101.878,1526.92,64.5178,64.4032,63.0468,62.936,3.9163,2.41018
04/01/2016 06:00:00,50.6146,101.908,1515.94,64.513,64.408,63.0392,62.771,3.9168,2.40772
04/01/2016 06:01:00,50.6138,101.866,1484.46,64.513,64.4048,63.0154,62.6572,3.91672,2.40652
04/01/2016 06:02:00,50.5076,101.818,1442.24,64.513,64.4,62.97,62.5664,3.9179,2.41028
04/01/2016 06:03:00,50.45,101.784,1421.9,64.513,64.4032,62.9428,62.4972,3.91866,2.41824
04/01/2016 06:04:00,50.4436,101.856,1442.6,64.513,64.4048,62.938,62.455,3.91846,2.4207
04/01/2016 06:05:00,50.3984,102.092,1459.58,64.513,64.4032,62.928,62.4302,3.91788,2.42176
04/01/2016 06:06:00,50.3226,102.13,1473,64.513,64.4048,62.905,62.445,3.91804,2.42192
04/01/2016 06:07:00,50.2994,101.996,1493.34,64.513,64.4,62.869,62.3894,3.9179,2.42316
04/01/2016 06:08:00,50.2854,101.972,1506.76,64.513,64.4,62.8298,62.3366,3.91756,2.42408
04/01/2016 06:09:00,50.2346,101.9,1513.36,64.5094,64.4,62.8218,62.2906,3.91782,2.42076
04/01/2016 06:10:00,50.2642,101.872,1518.92,64.50439,64.4,62.8202,62.2576,3.91822,2.41774
04/01/2016 06:11:00,50.329,102.014,1510.04,64.5046,64.4,62.8222,62.2778,3.91774,2.41918
04/01/2016 06:12:00,50.354,102.27,1503.6,64.50439,64.4032,62.8144,62.3172,3.91684,2.42252
04/01/2016 06:13:00,50.3708,102.34,1484.4,64.5046,64.424,62.8154,62.311,3.91654,2.4224
04/01/2016 06:14:00,50.3896,102.342,1435.92,64.5008,64.474,62.807,62.2662,3.91726,2.42136
04/01/2016 06:15:00,50.5032,102.12,1420.5,64.4908,64.5322,62.7724,62.2642,3.91788,2.41976
04/01/2016 06:16:00,50.6342,102.06,1435.04,64.4818,64.5866,62.7506,62.2484,3.91796,2.41998
04/01/2016 06:17:00,50.7102,101.93,1468.7,64.4932,64.6278,62.7326,62.2456,3.91706,2.42136
04/01/2016 06:18:00,50.7726,101.87,1488.98,64.5098,64.6324,62.7354,62.264,3.9164,2.42344
04/01/2016 06:19:00,50.787,101.834,1500.38,64.5082,64.649,62.7502,62.2846,3.91746,2.42596
04/01/2016 06:20:00,50.829,101.756,1517.6,64.5098,64.6898,62.7528,62.2842,3.91774,2.42918
04/01/2016 06:21:00,50.9044,101.72,1515.44,64.5082,64.7238,62.7322,62.2678,3.9172,2.4307
04/01/2016 06:22:00,50.9266,101.716,1511.3,64.513,64.7342,62.713,62.263,3.9157,2.43152
04/01/2016 06:23:00,50.9344,101.706,1515.56,64.513,64.7328,62.7162,62.2822,3.91568,2.43278
04/01/2016 06:24:00,50.9452,101.68,1507.74,64.513,64.737,62.7178,62.2918,3.91736,2.43262
04/01/2016 06:25:00,50.9788,101.67,1477.3,64.513,64.7522,62.713,62.2886,3.91802,2.4299
04/01/2016 06:26:00,51.0038,101.708,1464.78,64.513,64.773,62.713,62.3462,3.91824,2.4268
04/01/2016 06:27:00,50.9668,101.716,1484.96,64.513,64.7732,62.713,62.369,3.91826,2.42534
04/01/2016 06:28:00,50.8776,101.702,1482.18,64.513,64.7676,62.713,62.3468,3.91824,2.42404
04/01/2016 06:29:00,50.7776,101.698,1473.7,64.513,64.772,62.713,62.349,3.91766,2.42264
04/01/2016 06:30:00,50.7328,101.706,1481.82,64.513,64.8092,62.7038,62.3664,3.91722,2.42192
04/01/2016 06:31:00,50.6942,101.688,1487.32,64.5158,64.832,62.6892,62.3462,3.91776,2.41856
04/01/2016 06:32:00,50.643,101.654,1494.66,64.5268,64.85,62.6912,62.3514,3.91788,2.41666
04/01/2016 06:33:00,50.5722,101.65,1482.22,64.5402,64.85,62.6936,62.374,3.9182,2.41858
04/01/2016 06:34:00,50.5476,101.624,1445.34,64.5442,64.8404,62.6796,62.407,3.91744,2.42306
04/01/2016 06:35:00,50.6392,101.6,1420.66,64.5502,64.794,62.6656,62.403,3.91788,2.42386
04/01/2016 06:36:00,50.7486,101.698,1428.86,64.5478,64.7364,62.6664,62.4074,3.91858,2.42594
04/01/2016 06:37:00,50.6922,101.722,925.416,64.5348,64.6864,62.648,62.4366,3.91754,2.42708
04/01/2016 06:38:00,50.608,101.716,209.344,64.545,64.6326,62.6324,62.4338,3.91742,2.4256
04/01/2016 06:39:00,50.5682,101.684,209.628,64.5382,64.6228,62.6462,62.3926,3.91862,2.42364
04/01/2016 06:40:00,50.5328,101.718,527.782,64.522,64.5962,62.6352,62.377,3.91788,2.42008
04/01/2016 06:41:00,50.5384,101.756,1279.64,64.513,64.5694,62.6184,62.3356,3.91578,2.41812
04/01/2016 06:42:00,50.4998,101.746,1505.6,64.513,64.5464,62.6228,62.2546,3.91438,2.41956
04/01/2016 06:43:00,50.3586,101.74,1204.86,64.513,64.5226,62.6232,62.1868,3.9157,2.42068
04/01/2016 06:44:00,50.3246,101.736,1165.22,64.513,64.513,62.6164,62.1612,3.91816,2.41956
04/01/2016 06:45:00,50.3316,101.718,1164.94,64.513,64.513,62.6112,62.1384,3.91772,2.41844
04/01/2016 06:46:00,50.2184,101.688,1184.46,64.513,64.513,62.6184,62.1438,3.91776,2.4178
04/01/2016 06:47:00,50.1218,101.666,1199.84,64.5098,64.5094,62.626,62.2204,3.91792,2.418
04/01/2016 06:48:00,50.029,101.684,1214,64.4982,64.504,62.6224,62.234,3.91776,2.4174
04/01/2016 06:49:00,49.9312,101.736,1240.84,64.4656,64.5016,62.6136,62.236,3.91734,2.41542
04/01/2016 06:50:00,49.8548,101.744,1272.54,64.4312,64.4876,62.6164,62.23,3.91728,2.41942
04/01/2016 06:51:00,49.793,101.712,1306.24,64.4244,64.4688,62.6076,62.222,3.9174,2.42476
04/01/2016 06:52:00,49.7558,101.732,1355.84,64.4096,64.4564,62.6042,62.1892,3.91682,2.42556
04/01/2016 06:53:00,49.695,101.784,1364.68,64.4,64.4398,62.6,62.1608,3.91798,2.42488
04/01/2016 06:54:00,49.6082,101.794,1357.8,64.4,64.4284,62.5968,62.1654,3.91832,2.42446
04/01/2016 06:55:00,49.55,101.88,1399.08,64.4,64.4138,62.5952,62.1724,3.91698,2.42136
04/01/2016 06:56:00,49.5436,102.02,1436.7,64.3968,64.4,62.584,62.1812,3.91702,2.41796
04/01/2016 06:57:00,49.5052,102.026,1460.12,64.392,64.4,62.5728,62.1744,3.91808,2.41896
04/01/2016 06:58:00,49.458,102.118,1437.5,64.3712,64.4,62.5696,62.1532,3.91682,2.42098
04/01/2016 06:59:00,49.4464,102.29,1391.4,64.3448,64.4,62.5316,62.1316,3.91534,2.4196
04/01/2016 07:00:00,49.438,102.176,1366.44,64.344,64.4,62.5098,62.1336,3.91754,2.4196
04/01/2016 07:01:00,49.4528,102.05,1313.74,64.3304,64.4,62.487,62.13,3.91834,2.42024
04/01/2016 07:02:00,49.4954,101.946,1304.26,64.3152,64.388,62.487,62.092,3.91786,2.42092
04/01/2016 07:03:00,49.5292,101.826,1327.58,64.2956,64.3724,62.487,62.052,3.9179,2.4223
04/01/2016 07:04:00,49.5164,101.844,1324.52,64.29539,64.3568,62.487,62.031,3.91846,2.42468
04/01/2016 07:05:00,49.4724,101.758,1349.02,64.296,64.3296,62.487,62.012,3.91872,2.42336
04/01/2016 07:06:00,49.4544,101.61,1384.14,64.2924,64.3368,62.4806,62.0066,3.91876,2.4233
04/01/2016 07:07:00,49.4554,101.516,1405,64.287,64.3376,62.4566,62.0126,3.9187,2.42462
04/01/2016 07:08:00,49.4476,101.656,1406.38,64.2842,64.3208,62.4238,62.002,3.91888,2.42574
04/01/2016 07:09:00,49.4792,101.756,1395.16,64.2732,64.3008,62.4134,61.991,3.918,2.42786
04/01/2016 07:10:00,49.465,101.836,1386.14,64.263,64.287,62.4038,61.9712,3.91794,2.42442
04/01/2016 07:11:00,49.4082,101.964,1419.52,64.2458,64.287,62.375,61.9634,3.9174,2.42074
04/01/2016 07:12:00,49.387,101.986,1445.24,64.2212,64.287,62.375,61.9602,3.91756,2.42248
04/01/2016 07:13:00,49.448,101.944,1450.58,64.2134,64.287,62.375,61.9594,3.9176,2.42284
04/01/2016 07:14:00,49.6296,102.044,1439.56,64.1954,64.287,62.375,61.933,3.9173,2.42064
04/01/2016 07:15:00,49.6518,102.076,1434.04,64.18401,64.287,62.369,61.9418,3.91722,2.42236
04/01/2016 07:16:00,49.614,102.52,1401.42,64.175,64.2782,62.3596,61.9398,3.91722,2.42288
04/01/2016 07:17:00,49.5852,103.782,1371.84,64.175,64.2706,62.3494,61.9142,3.91812,2.42254
04/01/2016 07:18:00,49.5004,104.956,1368.46,64.175,64.2694,62.333,61.9096,3.91912,2.42216
04/01/2016 07:19:00,49.4152,106.652,1400.34,64.175,64.259,62.3128,61.893,3.91896,2.4213
04/01/2016 07:20:00,49.3406,108.784,1394.94,64.175,64.2546,62.287,61.8822,3.91782,2.42046
04/01/2016 07:21:00,49.2532,110.496,1332.6,64.175,64.2314,62.2802,61.8792,3.91528,2.42358
04/01/2016 07:22:00,49.1858,112.648,1262.6,64.1658,64.218,62.2672,61.8354,3.91566,2.421
04/01/2016 07:23:00,49.1622,114.452,1221.06,64.1548,64.215,62.263,61.8386,3.91838,2.41516
04/01/2016 07:24:00,49.1784,113.346,1206.7,64.1534,64.205,62.263,61.8442,3.91814,2.41204
04/01/2016 07:25:00,49.1204,110.234,1180.38,64.1346,64.184,62.263,61.8218,3.91824,2.411
04/01/2016 07:26:00,49.015,107.218,1198.36,64.1254,64.1814,62.263,61.8422,3.91944,2.4077
04/01/2016 07:27:00,48.923,104.9,1232.48,64.1238,64.1846,62.2594,61.8562,3.91944,2.40506
04/01/2016 07:28:00,48.839,103.036,1232,64.0958,64.1718,62.2444,61.8534,3.91726,2.40624
04/01/2016 07:29:00,48.789,101.94,1222.38,64.079,64.1702,62.2192,61.8368,3.91632,2.40818
04/01/2016 07:30:00,48.797,101.79,1225.46,64.0754,64.1718,62.2042,61.8258,3.91812,2.40744
04/01/2016 07:31:00,48.7624,101.758,1223.74,64.0704,64.167,62.1988,61.8146,3.91708,2.40908
04/01/2016 07:32:00,48.6708,101.638,1245.1,64.0678,64.167,62.1728,61.7982,3.91648,2.40704
04/01/2016 07:33:00,48.5828,101.486,1317.3,64.063,64.1702,62.1564,61.7784,3.91606,2.40618
04/01/2016 07:34:00,48.4912,101.464,1297.8,64.063,64.1622,62.1596,61.7656,3.9165,2.40714
04/01/2016 07:35:00,48.4202,101.502,1233,64.063,64.1286,62.15,61.7696,3.91822,2.40858
04/01/2016 07:36:00,48.3866,101.448,1232.62,64.0594,64.1118,62.15,61.7824,3.91868,2.40826
04/01/2016 07:37:00,48.3442,101.398,1228.66,64.0576,64.1114,62.15,61.7844,3.91864,2.41108
04/01/2016 07:38:00,48.2918,101.446,1245.48,64.045,64.1044,62.15,61.7672,3.91922,2.41444
04/01/2016 07:39:00,48.236,101.546,1140.564,64.026,64.111,62.15,61.7704,3.91958,2.4179
04/01/2016 07:40:00,48.1584,101.412,668.538,64.0284,64.1006,62.15,61.7536,3.91826,2.42052
04/01/2016 07:41:00,48.0836,101.262,209.26,64.0096,64.089,62.1436,61.7224,3.91588,2.41822
04/01/2016 07:42:00,48.029,101.222,209.58,63.9882,64.0854,62.1224,61.684,3.91674,2.41518
04/01/2016 07:43:00,47.9622,101.254,599.218,63.9748,64.0678,62.1006,61.6496,3.9179,2.4125
04/01/2016 07:44:00,47.9106,101.242,1333.9,63.9792,64.0594,62.0844,61.6444,3.91952,2.41008
04/01/2016 07:45:00,47.8588,101.2,1353.94,63.9628,64.0516,62.0692,61.631,3.91924,2.40854
04/01/2016 07:46:00,47.8156,100.978,1024.928,63.958,64.0504,62.0556,61.628,3.91954,2.40958
04/01/2016 07:47:00,47.7548,100.716,991.786,63.958,64.038,62.037,61.624,3.91936,2.41094
04/01/2016 07:48:00,47.7148,100.508,1006.406,63.9548,64.0064,62.037,61.6056,3.91766,2.41334
04/01/2016 07:49:00,47.6524,100.1168,1043.42,63.95,64.0058,62.037,61.5838,3.9169,2.4176
04/01/2016 07:50:00,47.6312,99.7036,1070.96,63.95,64.0188,62.037,61.5642,3.92096,2.41522
04/01/2016 07:51:00,47.5826,99.6164,1072.9,63.9532,64.0244,62.037,61.544,3.92136,2.4144
04/01/2016 07:52:00,47.5038,99.738,1059.68,63.9548,64.0328,62.037,61.5482,3.92168,2.4171
04/01/2016 07:53:00,47.448,99.8044,1076.32,63.95,64.0156,62.037,61.5392,3.92128,2.41828
04/01/2016 07:54:00,47.4024,99.587,1109.78,63.95,63.9956,62.037,61.5102,3.92018,2.42022
04/01/2016 07:55:00,47.3588,99.398,1135.1,63.95,63.984,62.037,61.4874,3.91958,2.41962
04/01/2016 07:56:00,47.309,99.4398,1150.66,63.95,63.9892,62.037,61.476,3.91992,2.41442
04/01/2016 07:57:00,47.294,99.4774,1166.68,63.9532,63.9824,62.037,61.4638,3.92074,2.41198
04/01/2016 07:58:00,47.2558,99.341,1187.74,63.9612,63.974,62.037,61.4534,3.91988,2.41022
04/01/2016 07:59:00,47.2056,99.0066,1195.8,63.9748,63.9736,62.037,61.4442,3.91902,2.40914
04/01/2016 08:00:00,47.1928,98.9598,1197.74,63.9792,63.967,62.037,61.4466,3.91984,2.40638
04/01/2016 08:01:00,47.188,98.985,1170.58,63.9724,63.9548,62.037,61.4644,3.91994,2.405
04/01/2016 08:02:00,47.1748,98.974,1148.78,63.9932,63.962,62.037,61.4734,3.92052,2.40586
04/01/2016 08:03:00,47.135,99.199,1142.36,63.9988,63.968,62.0438,61.4654,3.92066,2.40596
04/01/2016 08:04:00,47.0898,99.6708,1136.4,63.9852,63.95,62.0624,61.4718,3.92002,2.4036
04/01/2016 08:05:00,47.0674,99.7328,1119.76,64.0012,63.9052,62.105,61.467,3.92038,2.39954
04/01/2016 08:06:00,47.042,99.5684,1127.62,64.0068,63.8412,62.15,61.4702,3.92012,2.39806
04/01/2016 08:07:00,46.9902,99.2158,1157.4,63.9892,63.8368,62.1468,61.4782,3.92,2.3986
04/01/2016 08:08:00,46.9678,99.0666,1187.88,63.992,63.7934,62.1452,61.4858,3.91968,2.4032
04/01/2016 08:09:00,46.963,99.0484,1217.98,63.9948,63.7394,62.15,61.4968,3.91948,2.40426
04/01/2016 08:10:00,46.9662,98.8404,1248.34,63.98,63.7218,62.15,61.5038,3.92054,2.4032
04/01/2016 08:11:00,46.9678,98.6792,1310.26,63.9718,63.685,62.15,61.5194,3.92134,2.4048
04/01/2016 08:12:00,46.963,98.4958,1363.52,63.982,63.627,62.15,61.5616,3.92174,2.4049
04/01/2016 08:13:00,46.963,98.2606,1350.22,63.9724,63.6056,62.1532,61.5826,3.92238,2.4025
04/01/2016 08:14:00,46.963,98.2446,1373.74,63.9548,63.5576,62.1548,61.588,3.92202,2.40482
04/01/2016 08:15:00,46.963,98.316,1426.64,63.95,63.5,62.15,61.5912,3.92232,2.40294
04/01/2016 08:16:00,46.963,98.254,1426.44,63.95,63.4904,62.15,61.6108,3.92222,2.40416
04/01/2016 08:17:00,46.963,98.3106,1390.7,63.95,63.4472,62.15,61.6502,3.92192,2.4037
04/01/2016 08:18:00,46.963,98.3232,1377.14,63.95,63.3976,62.15,61.6696,3.92098,2.40116
04/01/2016 08:19:00,46.963,98.4916,1373.62,63.95,63.3812,62.15,61.6732,3.91978,2.39518
04/01/2016 08:20:00,46.9854,98.6752,1350.4,63.95,63.3506,62.144,61.6798,3.92062,2.38382
04/01/2016 08:21:00,47.0266,98.6606,1337.22,63.9472,63.3052,62.1378,61.6632,3.9212,2.37732
04/01/2016 08:22:00,47.0304,98.678,1325.98,63.9426,63.2766,62.1364,61.672,3.92148,2.36862
04/01/2016 08:23:00,46.9966,98.7498,1325.42,63.9424,63.2522,62.1208,61.6772,3.92148,2.3703
04/01/2016 08:24:00,46.963,98.7186,1360.52,63.9362,63.2064,62.1164,61.6736,3.92148,2.3737
04/01/2016 08:25:00,46.963,98.6876,1402.5,63.9196,63.1674,62.1116,61.6756,3.92024,2.37048
04/01/2016 08:26:00,46.9434,98.9578,1418.76,63.8992,63.162,62.082,61.6872,3.91928,2.36326
04/01/2016 08:27:00,46.8972,99.277,1414.76,63.881,63.1524,62.0636,61.6892,3.9194,2.35328
04/01/2016 08:28:00,46.8664,99.4212,1381.58,63.8684,63.1176,62.0472,61.6878,3.92116,2.34434
04/01/2016 08:29:00,46.8548,99.7326,1370.1,63.8504,63.0754,62.037,61.6952,3.92122,2.34552
04/01/2016 08:30:00,46.8372,99.775,1396.7,63.8454,63.0548,62.0402,61.7,3.92092,2.35058
04/01/2016 08:31:00,46.7892,99.4174,1378.42,63.8428,63.05,62.0418,61.7,3.92032,2.35306
04/01/2016 08:32:00,46.7424,98.8642,1374.04,63.838,63.0404,62.037,61.6968,3.9199,2.3438
04/01/2016 08:33:00,46.7338,98.5766,1402.24,63.838,63.0132,62.037,61.6924,3.91948,2.33574
04/01/2016 08:34:00,46.6938,98.524,1436.34,63.838,62.9804,62.037,61.6926,3.92044,2.33754
04/01/2016 08:35:00,46.6346,98.4304,1461.28,63.838,62.9576,62.0274,61.6864,3.91968,2.33784
04/01/2016 08:36:00,46.6026,98.2584,1473.64,63.838,62.9476,62.0046,61.6868,3.91876,2.34594
04/01/2016 08:37:00,46.5466,97.905,1470.28,63.8288,62.938,61.9812,61.7,3.9199,2.35318
04/01/2016 08:38:00,46.4838,97.5088,1462.1,63.8142,62.938,61.9714,61.694,3.92042,2.3614
04/01/2016 08:39:00,46.424,96.9886,1441.88,63.8066,62.9228,61.9646,61.6718,3.92108,2.36322
04/01/2016 08:40:00,46.3728,96.9328,1399.76,63.7954,62.8988,61.9404,61.6552,3.92114,2.36428
04/01/2016 08:41:00,46.314,97.1348,1374.22,63.7818,62.8746,61.9406,61.6552,3.92138,2.36408
04/01/2016 08:42:00,46.2646,96.892,1161.344,63.7518,62.8378,61.9372,61.6304,3.92108,2.36354
04/01/2016 08:43:00,46.2086,96.1918,586.056,63.7324,62.8298,61.9362,61.6004,3.92098,2.36222
04/01/2016 08:44:00,46.1494,95.767,205.624,63.7298,62.8222,61.9466,61.5922,3.9209,2.36452
04/01/2016 08:45:00,46.1006,95.9164,220.964,63.725,62.8176,61.9558,61.604,3.92136,2.36946
04/01/2016 08:46:00,46.0794,95.986,715.972,63.725,62.8138,61.9474,61.618,3.92182,2.3681
04/01/2016 08:47:00,46.071,96.0288,1469.2,63.725,62.7946,61.9326,61.6002,3.92184,2.36362
04/01/2016 08:48:00,46.0706,96.1378,1376.38,63.725,62.7586,61.9292,61.5992,3.92268,2.36442
04/01/2016 08:49:00,46.0508,96.4066,1114.2,63.7218,62.7338,61.925,61.5976,3.92152,2.35832
04/01/2016 08:50:00,45.9932,96.48,1080.76,63.711,62.7226,61.925,61.588,3.92164,2.35338
04/01/2016 08:51:00,45.9352,96.3954,1089.34,63.6888,62.713,61.925,61.588,3.92204,2.35566
04/01/2016 08:52:00,45.8862,96.2422,1099.34,63.669,62.713,61.925,61.588,3.92254,2.36026
04/01/2016 08:53:00,45.8428,96.4656,1112.78,63.6494,62.713,61.925,61.588,3.92316,2.36332
04/01/2016 08:54:00,45.8248,96.8246,1139.64,63.6236,62.7094,61.925,61.5908,3.92326,2.35944
04/01/2016 08:55:00,45.773,97.0272,1187.68,63.6258,62.6896,61.9218,61.5954,3.92302,2.35272
04/01/2016 08:56:00,45.695,97.4546,1211.8,63.6206,62.6568,61.9202,61.6088,3.92182,2.3447
04/01/2016 08:57:00,45.6348,97.8764,1189.1,63.6168,62.6272,61.9218,61.636,3.92126,2.34228
04/01/2016 08:58:00,45.5992,98.1758,1182.82,63.612,62.6136,61.9074,61.6368,3.92214,2.3393
04/01/2016 08:59:00,45.59,98.4058,1171.08,63.612,62.6132,61.8994,61.6192,3.92286,2.32774
04/01/2016 09:00:00,45.6078,98.1956,1116.86,63.612,62.6,61.9094,61.6156,3.9229,2.293
04/01/2016 09:01:00,45.588,97.702,1082.18,63.612,62.6,61.8936,61.6216,3.9229,2.24382
04/01/2016 09:02:00,45.53084746,97.31418644,1108.877966,63.60549,62.6,61.85924,61.62867797,3.922366102,2.204852542
04/01/2016 09:03:00,45.48666667,96.80216667,1110.241667,63.59933,62.59666667,61.84084,61.61216667,3.922775,2.179366667
04/01/2016 09:04:00,45.44383333,96.71933333,1091.075,63.58567,62.592,61.8325,61.60066667,3.922433333,2.167141667
04/01/2016 09:05:00,45.39708333,97.02416667,1081.258333,63.55833,62.582,61.82525,61.60183333,3.923116667,2.164066667
04/01/2016 09:06:00,45.36566667,97.203,1088.25,63.53892,62.553,61.82042,61.60083333,3.924025,2.172891667
04/01/2016 09:07:00,45.32658333,97.0745,1095.641667,63.51208,62.53366667,61.81767,61.59091667,3.923208333,2.175941667
04/01/2016 09:08:00,45.28841667,96.967,1089.216667,63.51133,62.52183333,61.813,61.59208333,3.92305,2.154041667
04/01/2016 09:09:00,45.2625,96.6475,1097.416667,63.50933,62.4995,61.813,61.588,3.923358333,2.135775
04/01/2016 09:10:00,45.24416667,96.1455,1116.375,63.5,62.49225,61.813,61.588,3.922675,2.122258333
04/01/2016 09:11:00,45.22633333,95.87591667,1129.458333,63.5,62.487,61.813,61.588,3.922258333,2.119216667
04/01/2016 09:12:00,45.18925,95.81325,1143.575,63.49708,62.487,61.80592,61.588,3.923233333,2.119108333
04/01/2016 09:13:00,45.17041667,95.89675,1143.575,63.49258,62.48033333,61.79058,61.588,3.923366667,2.110158333
04/01/2016 09:14:00,45.16725,95.9135,1117.291667,63.48908,62.47141667,61.79175,61.588,3.922733333,2.102975
04/01/2016 09:15:00,45.15908333,95.71758333,1093.458333,63.48125,62.45491667,61.804,61.58466667,3.922291667,2.099008333
04/01/2016 09:16:00,45.14791667,95.65108333,1107.133333,63.46267,62.42308333,61.8015,61.56291667,3.921916667,2.0932
04/01/2016 09:17:00,45.118,95.66991667,1126.525,63.43608,62.39991667,61.79383,61.539,3.920716667,2.099208333
04/01/2016 09:18:00,45.08875,95.68866667,1142,63.40958,62.37966667,61.79133,61.52483333,3.920783333,2.10885
04/01/2016 09:19:00,45.08825,95.83458333,1153.791667,63.39133,62.375,61.79975,61.52583333,3.923416667,2.099616667
04/01/2016 09:20:00,45.07333333,96.07708333,1132.425,63.39267,62.375,61.80125,61.54166667,3.923791667,2.083533333
04/01/2016 09:21:00,45.05,96.03108333,1120.116667,63.388,62.37166667,61.7935,61.5155,3.923458333,2.075758333
04/01/2016 09:22:00,45.04333333,95.89175,1147.225,63.38467,62.36116667,61.7925,61.4925,3.92365,2.0676
04/01/2016 09:23:00,45.00941667,95.90041667,1174.725,63.38334,62.3455,61.786,61.475,3.924,2.065266667
04/01/2016 09:24:00,44.95958333,95.97008333,1167.491667,63.38425,62.32375,61.77033,61.475,3.923708333,2.064233333
04/01/2016 09:25:00,44.93425,95.66416667,1151.783333,63.37025,62.30591667,61.75967,61.475,3.923675,2.071333333
04/01/2016 09:26:00,44.9265,95.25333333,1150.425,63.35342,62.29966667,61.73467,61.48125,3.923825,2.079583333
04/01/2016 09:27:00,44.8855,95.16541667,1159.841667,63.327,62.28458333,61.71892,61.48375,3.923508333,2.077941667
04/01/2016 09:28:00,44.82966667,95.18716667,1163.133333,63.29525,62.26708333,61.71675,61.475,3.923925,2.083575
04/01/2016 09:29:00,44.82166667,95.19533333,1153.5,63.29042,62.263,61.708,61.47791667,3.923975,2.073283333
04/01/2016 09:30:00,44.81366667,95.10941667,1152.375,63.28433,62.25966667,61.70467,61.49575,3.923425,2.06915
04/01/2016 09:31:00,44.80941667,95.002,1139.525,63.275,62.25458333,61.7,61.54541667,3.9219,2.069975
04/01/2016 09:32:00,44.80625,94.83008333,1131.975,63.275,62.25775,61.7,61.588,3.921333333,2.0731
04/01/2016 09:33:00,44.801,94.50566667,1146.441667,63.275,62.25675,61.7,61.61133333,3.923208333,2.068383333
04/01/2016 09:34:00,44.79225,94.09766667,1164.875,63.26833,62.2305,61.7,61.62691667,3.9242,2.057841667
04/01/2016 09:35:00,44.75208333,93.70025,1173.433333,63.249,62.20141667,61.69708,61.59675,3.922908333,2.06145
04/01/2016 09:36:00,44.738,93.93541667,1187.283333,63.22958,62.19625,61.68592,61.55758333,3.921266667,2.066091667
04/01/2016 09:37:00,44.75466667,94.32725,1196.508333,63.22075,62.18466667,61.67975,61.51083333,3.921208333,2.057816667
04/01/2016 09:38:00,44.71858333,94.26975,1198.441667,63.20567,62.15933333,61.68792,61.5325,3.921508333,2.056441667
04/01/2016 09:39:00,44.70441667,93.97658333,1206.691667,63.18617,62.15,61.69534,61.58475,3.921375,2.056366667
04/01/2016 09:40:00,44.715,93.5185,1232.041667,63.17542,62.15,61.70333,61.644,3.92105,2.0596
04/01/2016 09:41:00,44.72233333,93.44708333,1246.041667,63.162,62.15,61.71133,61.74333333,3.921675,2.05565
04/01/2016 09:42:00,44.713,93.77708333,1235.133333,63.162,62.15,61.736,61.80775,3.920308333,2.0526
04/01/2016 09:43:00,44.71966667,93.73366667,1193.875,63.162,62.14708333,61.77483,61.813,3.92185,2.052991667
04/01/2016 09:44:00,44.72233333,93.44408333,1178.825,63.15908,62.13591667,61.79583,61.813,3.92385,2.047975
04/01/2016 09:45:00,44.713,93.27316667,931.3541667,63.14458,62.11933333,61.80775,61.80966667,3.924158333,2.046258333
04/01/2016 09:46:00,44.713,93.222,419.265,63.13334,62.08291667,61.813,61.78791667,3.923891667,2.048208333
04/01/2016 09:47:00,44.71591667,93.324,204.24,63.12634,62.05208333,61.81633,61.75066667,3.9241,2.046058333
04/01/2016 09:48:00,44.71708333,93.73025,285.485,63.105,62.05533333,61.83933,61.71866667,3.92405,2.042975
04/01/2016 09:49:00,44.733,94.45708333,832.6591667,63.0905,62.04225,61.87,61.69,3.921208333,2.037325
04/01/2016 09:50:00,44.77516667,94.89116667,1377.725,63.07417,62.037,61.89367,61.65183333,3.920575,2.031975
04/01/2016 09:51:00,44.77416667,95.14425,1187.85,63.05933,62.037,61.92033,61.65216667,3.923658333,2.029975
04/01/2016 09:52:00,44.735,95.2085,1046.966667,63.05,62.037,61.92833,61.70666667,3.923925,2.024608333
04/01/2016 09:53:00,44.71766667,95.313,1061.433333,63.05,62.037,61.933,61.70933333,3.924066667,2.019466667
04/01/2016 09:54:00,44.71633333,95.52941667,1087.375,63.04333,62.03075,61.93592,61.7,3.9245,2.018908333
04/01/2016 09:55:00,44.73016667,95.59491667,1107.066667,63.03733,62.02491667,61.95375,61.71666667,3.923925,2.018925
04/01/2016 09:56:00,44.77383333,95.54008333,1102.983333,63.042,62.019,61.99342,61.72333333,3.92435,2.016666667
04/01/2016 09:57:00,44.80033333,95.42116667,1051.166667,63.0295,61.99958333,62.02825,61.68,3.92495,2.011175
04/01/2016 09:58:00,44.772,95.319,990.8,63.00117,61.98075,62.04408,61.6345,3.924966667,2.0105
04/01/2016 09:59:00,44.74666667,95.27791667,1025.931667,62.98933,61.95125,62.07858,61.60083333,3.924458333,2.010841667
04/01/2016 10:00:00,44.71766667,95.15583333,1091.191667,62.98608,61.92908333,62.11842,61.608,3.924983333,2.008966667
04/01/2016 10:01:00,44.70966667,94.6255,1116.558333,62.96625,61.925,62.136,61.61891667,3.925591667,2.00955
04/01/2016 10:02:00,44.69125,93.548,1136.975,62.94733,61.925,62.15,61.59208333,3.925341667,2.020233333
04/01/2016 10:03:00,44.642,92.82841667,1144.3,62.938,61.925,62.17,61.588,3.925733333,2.049066667
04/01/2016 10:04:00,44.58666667,92.7835,1118.233333,62.938,61.91833333,62.228,61.588,3.925741667,2.088233333
04/01/2016 10:05:00,44.558,92.7965,1126.283333,62.938,61.90941667,62.30042,61.58425,3.925266667,2.083991667
04/01/2016 10:06:00,44.53608333,92.85816667,1159.475,62.938,61.90625,62.35633,61.58275,3.925583333,2.0516
04/01/2016 10:07:00,44.51291667,92.85058333,1174.833333,62.938,61.89516667,62.39375,61.588,3.9257,2.030533333
04/01/2016 10:08:00,44.496,92.982,1184.566667,62.93467,61.87616667,62.44458,61.69841667,3.925825,2.030275
04/01/2016 10:09:00,44.47975,93.40933333,1171.491667,62.92625,61.84766667,62.48233,61.958,3.926125,2.025508333
04/01/2016 10:10:00,44.42283333,94.09983333,1145.125,62.921,61.82816667,62.4995,62.15375,3.9263,2.019
04/01/2016 10:11:00,44.375,94.67633333,1162.441667,62.89975,61.82116667,62.53492,62.29241667,3.926341667,2.019733333
04/01/2016 10:12:00,44.37833333,94.63133333,1212.983333,62.85792,61.813,62.56417,62.43433333,3.926233333,2.025266667
04/01/2016 10:13:00,44.37966667,94.41283333,1259.983333,62.84392,61.813,62.57583,62.56208333,3.926208333,2.021725
04/01/2016 10:14:00,44.37791667,94.31175,1308.933333,62.84175,61.813,62.59067,62.6985,3.926416667,2.02205
04/01/2016 10:15:00,44.37908333,94.313,1366.3,62.82967,61.813,62.60292,62.73216667,3.926466667,2.0183
04/01/2016 10:16:00,44.35833333,94.18058333,1376.991667,62.825,61.813,62.63075,62.686,3.925741667,2.013625
04/01/2016 10:17:00,44.30791667,94.57416667,1367.125,62.825,61.813,62.674,62.65116667,3.923108333,2.009166667
04/01/2016 10:18:00,44.26708333,94.97966667,1364.233333,62.825,61.813,62.69508,62.65616667,3.921383333,2.007808333
04/01/2016 10:19:00,44.26591667,95.00241667,1340,62.825,61.813,62.70834,62.68733333,3.921708333,2.008666667
04/01/2016 10:20:00,44.29375,95.2015,1303.408333,62.82167,61.80925,62.713,62.63733333,3.921541667,2.011875
04/01/2016 10:21:00,44.31366667,95.31216667,1277.083333,62.80783,61.79525,62.713,62.60333333,3.920941667,2.021125
04/01/2016 10:22:00,44.28458333,95.33166667,1281.675,62.79083,61.78175,62.713,62.60466667,3.921041667,2.02475
04/01/2016 10:23:00,44.28041667,95.30558333,1316.558333,62.77834,61.77333333,62.71592,62.60625,3.921475,2.029366667
04/01/2016 10:24:00,44.305,95.27391667,1337.633333,62.77358,61.74983333,62.74375,62.65208333,3.921458333,2.033925
04/01/2016 10:25:00,44.31733333,95.21525,1355.533333,62.75542,61.72416667,62.78367,62.70775,3.920741667,2.022241667
04/01/2016 10:26:00,44.33,95.128,1368.391667,62.72767,61.72183333,62.80008,62.713,3.9213,2.010333333
04/01/2016 10:27:00,44.33308333,95.18416667,1358.075,62.73617,61.7275,62.81625,62.713,3.922041667,2.007425
04/01/2016 10:28:00,44.33591667,95.20691667,1333.608333,62.72917,61.72066667,62.825,62.713,3.921766667,2.006141667
04/01/2016 10:29:00,44.365,95.20558333,1310.275,62.721,61.71266667,62.825,62.70925,3.9218,2.004266667
04/01/2016 10:30:00,44.35141667,95.14341667,1326.5,62.72392,61.70466667,62.825,62.66733333,3.922958333,2.004625
04/01/2016 10:31:00,44.36158333,95.10658333,1344.916667,62.72175,61.7,62.825,62.606,3.9241,2.00705
04/01/2016 10:32:00,44.37833333,95.13658333,1362.216667,62.713,61.7,62.82167,62.57866667,3.9248,2.010866667
04/01/2016 10:33:00,44.38258333,95.12933333,1393.916667,62.713,61.7,62.80367,62.53291667,3.925216667,2.013341667
04/01/2016 10:34:00,44.37908333,95.14691667,1389.008333,62.713,61.7,62.76125,62.49166667,3.92605,2.016916667
04/01/2016 10:35:00,44.37833333,95.12016667,1378.483333,62.713,61.69666667,62.72175,62.487,3.926066667,2.018691667
04/01/2016 10:36:00,44.41383333,95.10975,1383.375,62.713,61.67866667,62.713,62.4995,3.925266667,2.017108333
04/01/2016 10:37:00,44.45616667,95.12491667,1369.516667,62.70925,61.66125,62.713,62.50825,3.925716667,2.0168
04/01/2016 10:38:00,44.46541667,95.20466667,1318.791667,62.69483,61.65841667,62.713,62.51266667,3.926583333,2.023816667
04/01/2016 10:39:00,44.49666667,95.22866667,1282.866667,62.68117,61.652,62.70341,62.51558333,3.926833333,2.028408333
04/01/2016 10:40:00,44.53,95.33458333,1285.833333,62.67458,61.63783333,62.67583,62.49741667,3.927833333,2.028075
04/01/2016 10:41:00,44.55775,95.55233333,1307.391667,62.64908,61.61883333,62.66267,62.53616667,3.927433333,2.032933333
04/01/2016 10:42:00,44.58658333,95.57925,1345.85,62.624,61.60666667,62.66075,62.56583333,3.927325,2.032308333
04/01/2016 10:43:00,44.62,95.48658333,1353.158333,62.6265,61.59133333,62.63625,62.57333333,3.926833333,2.026341667
04/01/2016 10:44:00,44.66258333,95.42175,1307.058333,62.62417,61.596,62.62067,62.59825,3.926191667,2.017125
04/01/2016 10:45:00,44.68508333,95.40416667,1255.775,62.60933,61.59266667,62.61225,62.60741667,3.926475,2.011458333
04/01/2016 10:46:00,44.69216667,95.43033333,1247.116667,62.60625,61.588,62.60408,62.60466667,3.924425,2.009975
04/01/2016 10:47:00,44.70425,95.43841667,1302.316667,62.60875,61.588,62.6,62.6,3.92255,2.005125
04/01/2016 10:48:00,44.713,95.27916667,944.3041667,62.6,61.588,62.6,62.6,3.923641667,2.003083333
04/01/2016 10:49:00,44.713,95.2155,314.3191667,62.6,61.588,62.6,62.60291667,3.923408333,2.004858333
04/01/2016 10:50:00,44.71966667,95.4025,205.9683333,62.6,61.62133333,62.6,62.60408333,3.923125,2.005783333
04/01/2016 10:51:00,44.75566667,95.74266667,373.6416667,62.6,61.66591667,62.59666,62.6,3.923841667,2.005533333
04/01/2016 10:52:00,44.80008333,96.09108333,979.8416667,62.6,61.67841667,62.59533,62.57166667,3.924933333,2.006375
04/01/2016 10:53:00,44.81625,96.38033333,1390.683333,62.6,61.69375,62.6,62.51325,3.924441667,2.007275
04/01/2016 10:54:00,44.825,96.58516667,1161.116667,62.6,61.69125,62.59666,62.487,3.922683333,2.010091667
04/01/2016 10:55:00,44.825,96.83208333,1047.85,62.59333,61.7,62.57325,62.46825,3.922641667,2.007508333
04/01/2016 10:56:00,44.825,96.926,1040.25,62.59067,61.7,62.55908,62.43075,3.923108333,1.9989
04/01/2016 10:57:00,44.825,96.83475,1064.658333,62.59666,61.70333333,62.556,62.39833333,3.923366667,2.003158333
04/01/2016 10:58:00,44.845,96.96208333,1090.433333,62.58533,61.71133333,62.51092,62.375,3.9243,2.013141667
04/01/2016 10:59:00,44.89633333,96.85358333,1099.075,62.56725,61.71558333,62.49075,62.375,3.924091667,2.016275
04/01/2016 11:00:00,44.91691667,97.0465,1128.658333,62.56375,61.72208333,62.49225,62.375,3.924591667,2.021533333
04/01/2016 11:01:00,44.90208333,97.43883333,1178.108333,62.576,61.75616667,62.487,62.375,3.92645,2.027933333
04/01/2016 11:02:00,44.91875,97.55833333,1206.166667,62.56392,61.78583333,62.487,62.375,3.926958333,2.015833333
04/01/2016 11:03:00,44.94091667,97.07333333,1225.375,62.53909,61.79375,62.487,62.375,3.9272,2.004766667
04/01/2016 11:04:00,44.94208333,96.5515,1241.275,62.53467,61.80966667,62.487,62.36833333,3.928141667,2.003466667
04/01/2016 11:05:00,44.938,96.35458333,1252.483333,62.55483,61.80833333,62.487,62.35566667,3.92675,2.003508333
04/01/2016 11:06:00,44.95466667,96.3505,1228.816667,62.55583,61.813,62.46533,62.35141667,3.926533333,2.005825
04/01/2016 11:07:00,44.96466667,96.72691667,1210.341667,62.52808,61.813,62.43333,62.33491667,3.927741667,2.007283333
04/01/2016 11:08:00,44.94266667,96.74133333,1227.25,62.51158,61.813,62.421,62.30975,3.928008333,2.008141667
04/01/2016 11:09:00,44.938,96.80883333,1271.541667,62.51733,61.813,62.39658,62.31591667,3.927675,2.007825
04/01/2016 11:10:00,44.94133333,97.30108333,1322.166667,62.52517,61.81633333,62.38242,62.337,3.9268,2.005925
04/01/2016 11:11:00,44.97058333,97.39583333,1320.266667,62.5075,61.821,62.37967,62.33308333,3.9273,2.006583333
04/01/2016 11:12:00,44.98375,96.95583333,1285.533333,62.504,61.82975,62.375,62.30258333,3.92725,2.011075
04/01/2016 11:13:00,44.96275,96.69366667,1275.275,62.50317,61.85658333,62.375,62.29166667,3.926741667,2.013925
04/01/2016 11:14:00,44.96291667,96.50466667,1289.383333,62.4995,61.88366667,62.375,62.28325,3.927416667,2.015616667
04/01/2016 11:15:00,44.94266667,96.8215,1312.975,62.50183,61.90008333,62.36833,62.27175,3.926091667,2.0128
04/01/2016 11:16:00,44.938,97.17625,1307.933333,62.5075,61.91625,62.35567,62.263,3.92365,2.01025
04/01/2016 11:17:00,44.938,97.27975,1273.991667,62.50734,61.925,62.336,62.263,3.922975,2.009558333
04/01/2016 11:18:00,44.938,97.39416667,1261.758333,62.51408,61.925,62.31,62.263,3.923416667,2.009933333
04/01/2016 11:19:00,44.94091667,97.56908333,1249.433333,62.51492,61.92833333,62.293,62.25966667,3.923425,2.011583333
04/01/2016 11:20:00,44.94208333,97.64916667,1263.075,62.51867,61.94508333,62.2815,62.23458333,3.923308333,2.011466667
04/01/2016 11:21:00,44.938,97.84341667,1272.175,62.52675,61.96658333,62.27917,62.19266667,3.923275,2.01135
04/01/2016 11:22:00,44.938,98.43525,1290.925,62.53292,61.993,62.26767,62.1765,3.923925,2.004566667
04/01/2016 11:23:00,44.93425,99.09133333,1293.975,62.539,62.02766667,62.263,62.1675,3.923433333,1.995166667
04/01/2016 11:24:00,44.91691667,99.35775,1278.083333,62.547,62.037,62.25592,62.15,3.922875,1.989041667
04/01/2016 11:25:00,44.90875,99.682,1294.916667,62.57133,62.07408333,62.24975,62.15,3.922983333,1.987166667
04/01/2016 11:26:00,44.90433333,99.7075,1305,62.58266,62.12975,62.25125,62.14666667,3.92315,1.987775
04/01/2016 11:27:00,44.861,99.35033333,1306.158333,62.592,62.14125,62.22933,62.13283333,3.923908333,1.987925
04/01/2016 11:28:00,44.82966667,98.8935,1303.683333,62.592,62.15,62.19517,62.1125,3.924,1.987358333
04/01/2016 11:29:00,44.825,98.65691667,1272.475,62.59533,62.15,62.17083,62.082,3.925158333,1.988216667
04/01/2016 11:30:00,44.815,98.68525,1257.016667,62.59333,62.15,62.15467,62.05025,3.926675,1.991708333
04/01/2016 11:31:00,44.811,98.88275,1274.475,62.58067,62.15,62.15,62.04166667,3.927941667,1.994133333
04/01/2016 11:32:00,44.825,99.13841667,1293.783333,62.57975,62.15,62.15,62.037,3.927458333,1.992741667
04/01/2016 11:33:00,44.82166667,99.27916667,1287.391667,62.58792,62.15,62.14708,62.03408333,3.9267,1.992058333
04/01/2016 11:34:00,44.80366667,99.44991667,1263.508333,62.59533,62.15,62.14592,62.03291667,3.926741667,1.992125
04/01/2016 11:35:00,44.77666667,99.674,1237.616667,62.59666,62.15,62.14,62.03075,3.927175,1.991508333
04/01/2016 11:36:00,44.74666667,99.949,1225.483333,62.592,62.15,62.1235,62.00491667,3.92795,1.990983333
04/01/2016 11:37:00,44.71766667,100.0079167,1226.608333,62.59533,62.15,62.1025,61.961,3.927591667,1.991591667
04/01/2016 11:38:00,44.713,99.71675,1243.275,62.6,62.15,62.06467,61.92966667,3.926975,1.993008333
04/01/2016 11:39:00,44.713,99.19866667,1246.941667,62.6,62.15958333,62.04558,61.925,3.927833333,1.998108333
04/01/2016 11:40:00,44.70008333,99.04391667,1228.658333,62.6,62.16675,62.04542,61.925,3.928258333,1.999983333
04/01/2016 11:41:00,44.66116667,99.10491667,1241.35,62.6,62.158,62.04225,61.9125,3.928241667,1.996758333
04/01/2016 11:42:00,44.61866667,98.8955,1271.416667,62.6,62.16425,62.037,61.86083333,3.9288,1.998166667
04/01/2016 11:43:00,44.6,98.664,1284.008333,62.6,62.17341667,62.037,61.81591667,3.929166667,2.00195
04/01/2016 11:44:00,44.58666667,98.52125,1304.358333,62.6,62.17025,62.03408,61.81708333,3.928116667,2.002708333
04/01/2016 11:45:00,44.56466667,98.40191667,1298.341667,62.6,62.17541667,62.01958,61.813,3.926508333,2.001966667
04/01/2016 11:46:00,44.53291667,98.37958333,1280.05,62.6,62.21,62.00167,61.80341667,3.924608333,2.001791667
04/01/2016 11:47:00,44.49166667,98.44391667,1282.616667,62.6,62.22341667,61.9795,61.7625,3.923583333,2.001158333
04/01/2016 11:48:00,44.487,98.49308333,1257.858333,62.6,62.22091667,61.94584,61.72066667,3.923616667,2.00095
04/01/2016 11:49:00,44.487,98.527,1226.283333,62.6,62.246,61.93883,61.70933333,3.923,2.001283333
04/01/2016 11:50:00,44.49075,98.57808333,1218.316667,62.6,62.2435,61.93783,61.7,3.92205,2.001258333
04/01/2016 11:51:00,44.49225,98.71958333,795.3083333,62.6,62.2425,61.925,61.69333333,3.921991667,2.004958333
04/01/2016 11:52:00,44.487,98.86958333,205.1908333,62.6,62.246,61.925,61.669,3.9224,2.007466667
04/01/2016 11:53:00,44.47033333,98.95608333,205.175,62.6,62.25308333,61.925,61.63966667,3.922858333,2.00735
04/01/2016 11:54:00,44.44491667,98.82066667,474.7475,62.6,62.263,61.92167,61.61425,3.923375,2.011233333
04/01/2016 11:55:00,44.41408333,98.5015,1137.558333,62.60333,62.263,61.91075,61.60541667,3.923866667,2.017975
04/01/2016 11:56:00,44.375,98.49716667,1372.616667,62.60467,62.263,61.88492,61.61333333,3.924341667,2.015
04/01/2016 11:57:00,44.37166667,98.54708333,1094.658333,62.6,62.263,61.8535,61.60983333,3.923283333,2.01425
04/01/2016 11:58:00,44.36033333,98.53916667,1023.183333,62.60333,62.263,61.8305,61.6055,3.92345,2.01445
04/01/2016 11:59:00,44.32975,98.50941667,1031.383333,62.60758,62.263,61.81633,61.588,3.925041667,2.017366667
04/01/2016 12:00:00,44.28791667,98.44608333,1029.275,62.61075,62.263,61.81767,61.588,3.926383333,2.020083333
04/01/2016 12:01:00,44.26766667,98.17683333,1001.943333,62.61225,62.263,61.813,61.588,3.926658333,2.021433333
04/01/2016 12:02:00,44.263,98.00441667,1006.116667,62.60408,62.263,61.813,61.58466667,3.926233333,2.019783333
04/01/2016 12:03:00,44.25591667,98.21425,996.8458333,62.60333,62.263,61.813,61.57291667,3.927075,2.020133333
04/01/2016 12:04:00,44.2185,98.322,988.7266667,62.61383,62.263,61.80592,61.55966667,3.92735,2.024566667
04/01/2016 12:05:00,44.1675,98.33741667,978.7825,62.61283,62.263,61.79267,61.54041667,3.927,2.027075
04/01/2016 12:06:00,44.15,98.32683333,965.9008333,62.60333,62.263,61.77967,61.51125,3.927416667,2.02705
04/01/2016 12:07:00,44.15,98.43691667,975.4266667,62.61092,62.26966667,61.753,61.51566667,3.92725,2.023966667
04/01/2016 12:08:00,44.13666667,98.47533333,1000.4075,62.61875,62.279,61.72491,61.51525,3.926283333,2.021141667
04/01/2016 12:09:00,44.09133333,98.53233333,1035.991667,62.62983,62.27858333,61.71208,61.47908333,3.926858333,2.019716667
04/01/2016 12:10:00,44.04691667,98.59683333,1073.316667,62.62883,62.27841667,61.70467,61.475,3.927916667,2.019766667
04/01/2016 12:11:00,44.04408333,98.62825,1104.025,62.616,62.27525,61.7,61.475,3.928041667,2.021708333
04/01/2016 12:12:00,44.04691667,98.65433333,1131.316667,62.61559,62.26708333,61.7,61.47166667,3.9269,2.025058333
04/01/2016 12:13:00,44.05075,98.70066667,1124.783333,62.61875,62.273,61.7,61.46408333,3.9267,2.025066667
04/01/2016 12:14:00,44.06666667,98.76608333,1135.475,62.624,62.29575,61.7,61.43958333,3.9264,2.019491667
04/01/2016 12:15:00,44.06741667,98.75183333,1160.633333,62.6265,62.30258333,61.69333,61.41433333,3.924541667,2.01505
04/01/2016 12:16:00,44.06625,98.72675,1202.833333,62.6275,62.305,61.67817,61.40775,3.92415,2.015683333
04/01/2016 12:17:00,44.054,98.71858333,1240.658333,62.62317,62.31733333,61.65916,61.38658333,3.92425,2.012475
04/01/2016 12:18:00,44.07191667,98.72166667,1234.208333,62.6195,62.32333333,61.634,61.37191667,3.924733333,2.010008333
04/01/2016 12:19:00,44.10241667,98.84516667,1216.05,62.61934,62.33166667,61.60958,61.362,3.925108333,2.01245
04/01/2016 12:20:00,44.1,98.91516667,1213.15,62.6265,62.322,61.59208,61.362,3.924291667,2.011875
04/01/2016 12:21:00,44.07516667,98.94716667,1239.383333,62.63083,62.33333333,61.59134,61.35908333,3.924616667,2.009766667
04/01/2016 12:22:00,44.06416667,99.03575,1255.233333,62.632,62.35941667,61.59267,61.35125,3.924416667,2.008833333
04/01/2016 12:23:00,44.09416667,99.12,1253.358333,62.62783,62.35625,61.588,61.32266667,3.924258333,2.006075
04/01/2016 12:24:00,44.13716667,99.40441667,1265.925,62.6295,62.351,61.588,61.27333333,3.9242,2.006958333
04/01/2016 12:25:00,44.15,99.633,1260.941667,62.64667,62.35475,61.588,61.25,3.924491667,2.009941667
04/01/2016 12:26:00,44.175,99.84975,1249.591667,62.64808,62.35958333,61.58425,61.25333333,3.924775,2.008841667
04/01/2016 12:27:00,44.22833333,100.2390833,1247.883333,62.63825,62.36566667,61.57942,61.25466667,3.924266667,2.008866667
04/01/2016 12:28:00,44.254,100.545,1235.566667,62.63875,62.375,61.55292,61.25,3.925258333,2.011716667
04/01/2016 12:29:00,44.25775,100.4025,1197.891667,62.63825,62.375,61.51167,61.25291667,3.927216667,2.014858333
04/01/2016 12:30:00,44.26966667,100.1404167,1145.15,62.64333,62.37208333,61.49992,61.27075,3.927058333,2.016333333
04/01/2016 12:31:00,44.30358333,99.78908333,1113.633333,62.653,62.37091667,61.48708,61.29333333,3.92725,2.016375
04/01/2016 12:32:00,44.36045763,99.7109661,1112.166102,62.66508,62.375,61.48597,61.29969492,3.927642373,2.013232203
04/01/2016 12:33:00,44.4118,99.81336667,1122.96,62.66853,62.375,61.4835,61.30373333,3.927396667,2.011663333
04/01/2016 12:34:00,44.41776667,100.0451333,1147.226667,62.6458,62.375,61.475,61.29213333,3.92661,2.013223333
04/01/2016 12:35:00,44.3835,100.0738333,1126.016667,62.6402,62.375,61.475,61.26663333,3.92675,2.013823333
04/01/2016 12:36:00,44.375,99.9675,1064.23,62.65273,62.375,61.475,61.2609,3.927296667,2.01268
04/01/2016 12:37:00,44.375,100.179,1065.25,62.64233,62.375,61.475,61.2621,3.927506667,2.012823333
04/01/2016 12:38:00,44.375,100.4866667,1074.37,62.65493,62.375,61.475,61.25743333,3.927866667,2.01585
04/01/2016 12:39:00,44.37803333,100.5696667,1065.666667,62.6458,62.375,61.475,61.25453333,3.927386667,2.025853333
04/01/2016 12:40:00,44.37896667,100.608,1062.923333,62.6298,62.375,61.47153,61.25,3.927976667,2.033
04/01/2016 12:41:00,44.375,100.5583333,1054.846667,62.64347,62.375,61.47047,61.25,3.928166667,2.028863333
04/01/2016 12:42:00,44.37196667,100.2516667,1050.386667,62.6467,62.38193333,61.46113,61.23613333,3.92734,2.026946667
04/01/2016 12:43:00,44.3745,99.95876667,1063.973333,62.66017,62.38406667,61.4404,61.21583333,3.92635,2.024616667
04/01/2016 12:44:00,44.37953333,99.80303333,1086.176667,62.6683,62.38453333,61.4292,61.22903333,3.9255,2.023373333
04/01/2016 12:45:00,44.375,100.0018667,1119.226667,62.64737,62.39093333,61.41553,61.2175,3.92511,2.018183333
04/01/2016 12:46:00,44.375,100.294,1150.536667,62.66773,62.37953333,61.39323,61.15896667,3.924686667,2.010146667
04/01/2016 12:47:00,44.375,100.4776667,1158.903333,62.69793,62.375,61.3739,61.138,3.92493,2.009593333
04/01/2016 12:48:00,44.39753333,100.514,1138.623333,62.6926,62.375,61.37164,61.14103333,3.925273333,2.009806667
04/01/2016 12:49:00,44.44953333,100.506,1102.94,62.69253,62.375,61.36547,61.14196667,3.925456667,2.007426667
04/01/2016 12:50:00,44.48246667,100.839,1069.906667,62.69883,62.375,61.36653,61.138,3.924663333,2.005543333
04/01/2016 12:51:00,44.487,101.0653333,1056.903333,62.7091,62.37846667,61.362,61.13453333,3.92448,2.006206667
04/01/2016 12:52:00,44.487,100.902,1056.186667,62.7079,62.37953333,61.362,61.11916667,3.924936667,2.005743333
04/01/2016 12:53:00,44.487,101.0696667,979.4826667,62.713,62.375,61.362,61.0842,3.924286667,2.00488
04/01/2016 12:54:00,44.4909,101.2216667,584.2626667,62.713,62.37846667,61.362,61.0466,3.92388,2.00642
04/01/2016 12:55:00,44.4921,100.2607,207.7713333,62.713,62.37953333,61.362,61.02953333,3.92359,2.005973333
04/01/2016 12:56:00,44.487,98.84653333,207.567,62.713,62.375,61.362,61.025,3.923926667,2.004196667
04/01/2016 12:57:00,44.487,98.45413333,566.5063333,62.713,62.375,61.362,61.01806667,3.92435,2.008956667
04/01/2016 12:58:00,44.487,98.0586,1197.176667,62.713,62.375,61.35853,60.98473333,3.926283333,2.01908
04/01/2016 12:59:00,44.49783333,98.07863333,1211.037667,62.713,62.375,61.35097,60.9452,3.928003333,2.0235
04/01/2016 13:00:00,44.55013333,98.13206667,934.539,62.713,62.375,61.34657,60.92503333,3.928226667,2.027183333
04/01/2016 13:01:00,44.6,98.52336667,898.0503333,62.71603,62.375,61.33213,60.912,3.927913333,2.03031
04/01/2016 13:02:00,44.60346667,100.0499667,910.0086667,62.71697,62.375,61.2958,60.912,3.92767,2.028143333
04/01/2016 13:03:00,44.6392,101.1476667,942.464,62.713,62.375,61.2798,60.912,3.92789,2.026726667
04/01/2016 13:04:00,44.70383333,100.963,941.234,62.71647,62.375,61.27267,60.912,3.928443333,2.024496667
04/01/2016 13:05:00,44.7324,100.5316667,958.3033333,62.71753,62.375,61.2565,60.90506667,3.928196667,2.024576667
04/01/2016 13:06:00,44.74156667,100.676,991.393,62.71603,62.375,61.2585,60.88906667,3.9278,2.024896667
04/01/2016 13:07:00,44.77663333,101.1193333,1011.076667,62.73083,62.375,61.25,60.87783333,3.92819,2.024543333
04/01/2016 13:08:00,44.8114,101.34,1019.82,62.73807,62.37803333,61.25,60.87023333,3.92935,2.02291
04/01/2016 13:09:00,44.8315,101.536,1010.426667,62.73507,62.37896667,61.25,60.86053333,3.92981,2.01992
04/01/2016 13:10:00,44.87163333,101.4833333,1003.996667,62.73347,62.375,61.25,60.84126667,3.928303333,2.020546667
04/01/2016 13:11:00,44.92383333,101.3396667,1013.413333,62.73053,62.375,61.25,60.8194,3.92752,2.017196667
04/01/2016 13:12:00,44.94103333,101.17,1024.616667,62.74387,62.375,61.24307,60.8121,3.927766667,2.009523333
04/01/2016 13:13:00,44.94196667,100.8136667,1029.296667,62.7658,62.375,61.23444,60.80396667,3.925553333,2.00955
04/01/2016 13:14:00,44.938,100.2233333,1041.65,62.78433,62.375,61.21724,60.8,3.92353,2.00988
04/01/2016 13:15:00,44.938,99.5217,1068.58,62.76433,62.375,61.194,60.8,3.924306667,2.00972
04/01/2016 13:16:00,44.938,99.0566,1078.573333,62.75993,62.375,61.17927,60.7792,3.924796667,2.012306667
04/01/2016 13:17:00,44.938,98.97353333,1061.98,62.77377,62.375,61.15393,60.73813333,3.92492,2.014496667
04/01/2016 13:18:00,44.938,99.14963333,1061.5,62.7787,62.375,61.14253,60.70613333,3.924906667,2.012323333
04/01/2016 13:19:00,44.9341,99.25046667,1078.48,62.7718,62.375,61.14147,60.688,3.923783333,2.008786667
04/01/2016 13:20:00,44.91946667,99.41346667,1076.183333,62.7702,62.375,61.14253,60.688,3.9235,2.008413333
04/01/2016 13:21:00,44.92043333,99.53016667,1065.623333,62.77007,62.375,61.138,60.6737,3.924106667,2.009176667
04/01/2016 13:22:00,44.938,99.41796667,1057.233333,62.76923,62.375,61.13063,60.6342,3.924726667,2.008186667
04/01/2016 13:23:00,44.938,99.22316667,1043.623333,62.76483,62.375,61.12447,60.60613333,3.92489,2.007693333
04/01/2016 13:24:00,44.938,99.25173333,1042.18,62.74847,62.375,61.1004,60.60933333,3.9254,2.00729
04/01/2016 13:25:00,44.938,99.42323333,1047.703333,62.7387,62.375,61.05347,60.60113333,3.92553,2.007106667
04/01/2016 13:26:00,44.938,99.39523333,1038.546667,62.7343,62.375,61.04707,60.57953333,3.925223333,2.00646
04/01/2016 13:27:00,44.95186667,99.4189,1036.306667,62.7582,62.375,61.042,60.575,3.926333333,2.00758
04/01/2016 13:28:00,44.95613333,99.58756667,1047.54,62.7598,62.375,61.025,60.57153333,3.92847,2.009293333
04/01/2016 13:29:00,44.94493333,99.80986667,1060.88,62.753,62.375,61.025,60.53493333,3.92856,2.009853333
04/01/2016 13:30:00,44.94706667,99.9921,1068.2,62.7517,62.375,61.025,60.48693333,3.92903,2.011306667
04/01/2016 13:31:00,44.938,100.0793333,1051.92,62.75477,62.375,61.02153,60.47206667,3.928896667,2.014753333
04/01/2016 13:32:00,44.938,100.0173333,1025.946667,62.74367,62.375,60.99446,60.463,3.928153333,2.013833333
04/01/2016 13:33:00,44.94103333,99.9399,1018.076667,62.73703,62.375,60.9598,60.463,3.92796,2.011563333
04/01/2016 13:34:00,44.95236667,99.76176667,1041.586667,62.74543,62.375,60.93523,60.463,3.9283,2.013643333
04/01/2016 13:35:00,44.95506667,99.82913333,1050,62.73507,62.375,60.9159,60.463,3.928473333,2.01514
04/01/2016 13:36:00,44.95206667,100.1332,1044.46,62.73347,62.375,60.9171,60.45563333,3.92896,2.013326667
04/01/2016 13:37:00,44.97473333,100.4443333,1064.49,62.721,62.375,60.912,60.43343333,3.929126667,2.011486667
04/01/2016 13:38:00,44.98706667,100.7023333,1079.153333,62.72057,62.37196667,60.912,60.4053,3.928943333,2.009953333
04/01/2016 13:39:00,44.99273333,100.927,1071.093333,62.71697,62.37103333,60.90507,60.37266667,3.929043333,2.00884
04/01/2016 13:40:00,45.0042,101.0713333,1048.77,62.71993,62.362,60.88343,60.35,3.928666667,2.00981
04/01/2016 13:41:00,44.97926667,101.06,1035.54,62.72207,62.3476,60.85183,60.35,3.92823,2.007956667
04/01/2016 13:42:00,44.95046667,101.073,1033.49,62.713,62.35446667,60.82117,60.35,3.927013333,2.00737
04/01/2016 13:43:00,44.938,101.1073333,1039.946667,62.713,62.35943333,60.80397,60.34306667,3.92507,2.007686667
04/01/2016 13:44:00,44.938,101.1473333,1056.073333,62.713,62.3561,60.8,60.32013333,3.924986667,2.006533333
04/01/2016 13:45:00,44.938,101.1483333,1071.113333,62.713,62.35446667,60.8,60.27383333,3.925403333,2.007663333
04/01/2016 13:46:00,44.938,101.0073333,1076.383333,62.71603,62.33993333,60.79653,60.237,3.925886667,2.008616667
04/01/2016 13:47:00,44.938,100.808,1081.893333,62.71697,62.32366667,60.78507,60.237,3.925783333,2.008596667
04/01/2016 13:48:00,44.94146667,100.7616667,1081.456667,62.713,62.31983333,60.7604,60.237,3.925023333,2.00677
04/01/2016 13:49:00,44.9772,100.816,808.9403333,62.713,62.29783333,60.73133,60.237,3.924833333,2.00464
04/01/2016 13:50:00,45.01236667,100.915,347.5766667,62.713,62.3054,60.71307,60.22096667,3.92566,2.00404
04/01/2016 13:51:00,45.0141,100.9566667,207.322,62.713,62.32073333,60.69707,60.1883,3.925523333,2.00435
04/01/2016 13:52:00,45.03293333,100.7266667,207.2426667,62.713,62.30393333,60.688,60.15566667,3.92464,2.006586667
04/01/2016 13:53:00,45.04546667,100.565,206.998,62.70564,62.28593333,60.688,60.12953333,3.924776667,2.008963333
04/01/2016 13:54:00,45.05,100.5633333,206.761,62.70337,62.30366667,60.688,60.125,3.924966667,2.007273333
04/01/2016 13:55:00,45.05,100.5496667,206.6136667,62.713,62.30633333,60.688,60.125,3.924963333,2.004793333
04/01/2016 13:56:00,45.05,100.6626667,206.6623333,62.713,62.2846,60.66503,60.125,3.926653333,2.00804
04/01/2016 13:57:00,45.05346667,100.6486667,206.4916667,62.70303,62.27056667,60.62633,60.12153333,3.928203333,2.01253
04/01/2016 13:58:00,45.06406667,100.6513333,206.1896667,62.6926,62.26696667,60.61153,60.12046667,3.928426667,2.01479
04/01/2016 13:59:00,45.0902,100.536,205.6983333,62.696,62.263,60.5966,60.125,3.927983333,2.01452
04/01/2016 14:00:00,45.1348,100.348,205.2736667,62.68993,62.263,60.583,60.125,22.66949667,115.01665
04/01/2016 14:01:00,45.2179,100.306,205.135,62.6846,62.26646667,60.57953,60.125,825.5842,354.5396667
04/01/2016 14:02:00,45.3573,100.4786667,205.5786667,62.67283,62.26753333,60.57153,60.125,1840.336667,473.4063333
04/01/2016 14:03:00,45.54626667,100.7986667,206.647,62.6335,62.263,60.57047,60.125,1824.803333,471.5166667
04/01/2016 14:04:00,45.74803333,101.201,207.4476667,62.60453,62.263,60.56547,60.125,1809.076667,470.508
04/01/2016 14:05:00,45.91023333,101.529,207.863,62.6,62.263,60.5452,60.1354,1808.91,469.5963333
04/01/2016 14:06:00,46.05323333,101.5583333,207.828,62.6,62.263,60.50727,60.16763333,1810.143333,467.8296667
04/01/2016 14:07:00,46.17566667,101.5733333,207.8293333,62.6,62.263,60.47403,60.20803333,1813.19,465.492
04/01/2016 14:08:00,46.26886667,101.6473333,208.0196667,62.6,62.263,60.47844,60.229,1818.573333,464.5236667
04/01/2016 14:09:00,46.31516667,101.6656667,208.1283333,62.6,62.263,60.47207,60.23246667,1820.89,463.3223333
04/01/2016 14:10:00,46.3728,101.5863333,207.918,62.6,62.2565,60.463,60.237,1822.873333,461.342
04/01/2016 14:11:00,46.3935,101.1086667,207.043,62.6,62.2506,60.463,60.237,1818.04,460.2036667
04/01/2016 14:12:00,46.36376667,100.532,251.9136667,62.6,62.25053333,60.463,60.237,1810.543333,459.4573333
04/01/2016 14:13:00,46.36026667,100.443,725.8253333,62.59653,62.2499,60.463,60.24436667,1809.613333,458.7696667
04/01/2016 14:14:00,46.39546667,100.4643333,1273.206667,62.58853,62.25456667,60.463,60.27913333,1807.27,458.821
04/01/2016 14:15:00,46.4208,100.457,1172.033333,62.58747,62.25443333,60.463,60.30766667,1808.8,459.0656667
04/01/2016 14:16:00,46.46966667,100.414,1018.923333,62.592,62.24763333,60.463,60.302,1806.806667,459.022
04/01/2016 14:17:00,46.5045,100.3843333,991.2926667,62.58853,62.2276,60.463,60.3033,1804.46,458.568
04/01/2016 14:18:00,46.5234,100.5243333,965.297,62.57013,62.21876667,60.463,60.28983333,1804.15,457.511
04/01/2016 14:19:00,46.5266,100.57,965.8693333,62.5598,62.20983333,60.463,60.26306667,1801.046667,456.1756667
04/01/2016 14:20:00,46.4779,100.348,979.3523333,62.5622,62.19693333,60.45953,60.2501,1804.123333,455.3533333
04/01/2016 14:21:00,46.41813333,100.254,976.5816667,62.54333,62.19473333,60.45457,60.24153333,1809.053333,455.2326667
04/01/2016 14:22:00,46.40996667,99.96346667,981.7193333,62.54414,62.1774,60.454,60.24046667,1805.156667,455.7686667
04/01/2016 14:23:00,46.4165,99.47503333,983.6783333,62.55653,62.174,60.4449,60.23806667,1804.666667,455.0293333
04/01/2016 14:24:00,46.4184,99.3296,776.6296667,62.5468,62.1766,60.41783,60.23246667,1805.096667,454.1053333
04/01/2016 14:25:00,46.46363333,99.49893333,380.777,62.53133,62.1774,60.40147,60.23396667,1805.966667,453.851
04/01/2016 14:26:00,46.49416667,99.7882,204.8523333,62.52347,62.16706667,60.39473,60.22263333,1806.743333,453.5703333
04/01/2016 14:27:00,46.5008,100.1597667,205.3423333,62.5202,62.16493333,60.3774,60.1818,1811.143333,453.4086667
04/01/2016 14:28:00,46.5423,100.3786667,205.5636667,62.5074,62.1636,60.3636,60.13406667,1811.653333,453.5033333
04/01/2016 14:29:00,46.52936667,100.351,205.724,62.5066,62.1565,60.35693,60.125,1807.626667,452.766
04/01/2016 14:30:00,46.46936667,100.1617667,205.692,62.50003,62.1585,60.366,60.125,1807.356667,452.1536667
04/01/2016 14:31:00,46.46363333,99.838,205.094,62.4909,62.15,60.35907,60.125,1803.573333,452.3593333
04/01/2016 14:32:00,46.47413333,99.49586667,204.8076667,62.49556,62.15,60.35,60.125,1797.27,451.9246667
04/01/2016 14:33:00,46.47073333,99.41996667,204.8256667,62.49153,62.15,60.35,60.125,1794.966667,451.6983333
04/01/2016 14:34:00,46.4926,99.64753333,204.9553333,62.4909,62.15,60.35,60.12846667,1795.006667,451.62
04/01/2016 14:35:00,46.47736667,99.83936667,205.105,62.4921,62.15,60.35,60.12953333,1795.886667,451.097
04/01/2016 14:36:00,46.46816667,99.96246667,205.2863333,62.487,62.15,60.35,60.14103333,1797.43,451.1146667
04/01/2016 14:37:00,46.49493333,99.92736667,205.5756667,62.487,62.14696667,60.35,60.18756667,1800.036667,451.121
04/01/2016 14:38:00,46.49793333,100.0976667,206.3703333,62.487,62.14256667,60.34307,60.22793333,1804.64,451.317
04/01/2016 14:39:00,46.49996667,100.2823333,206.6373333,62.487,62.14546667,60.32447,60.237,1810.093333,451.445
04/01/2016 14:40:00,46.48136667,100.3803333,206.516,62.487,62.1435,60.31807,60.237,1809.873333,451.3503333
04/01/2016 14:41:00,46.42613333,100.7503333,206.8446667,62.487,62.13803333,60.33293,60.237,1808.226667,451.7593333
04/01/2016 14:42:00,46.41493333,101.051,207.217,62.487,62.14243333,60.3355,60.24783333,1806.05,452.4403333
04/01/2016 14:43:00,46.4331,101.2263333,216.9196667,62.487,62.13216667,60.32656,60.26893333,1803.716667,452.5956667
04/01/2016 14:44:00,46.4255,101.3173333,599.857,62.487,62.13186667,60.32947,60.2702,1807.466667,452.041
04/01/2016 14:45:00,46.3584,101.288,1148.653333,62.487,62.137,60.33747,60.28513333,1808.1,451.5176667
04/01/2016 14:46:00,46.3131,101.2156667,1083.860333,62.487,62.10873333,60.33853,60.3284,1803.52,451.186
04/01/2016 14:47:00,46.3263,101.171,910.072,62.48353,62.10093333,60.32793,60.3355,1803.073333,451.8156667
04/01/2016 14:48:00,46.35573333,101.1936667,941.3706667,62.47943,62.10783333,60.32607,60.3127,1801.513333,452.3276667
04/01/2016 14:49:00,46.379,101.2856667,941.5043333,62.4657,62.09676667,60.33053,60.2953,1800.273333,452.9066667
04/01/2016 14:50:00,46.37846667,101.059,932.0713333,62.447,62.07906667,60.3234,60.28183333,1797.63,453.5983333
04/01/2016 14:51:00,46.41386667,100.497,924.3536667,62.44483,62.07216667,60.31567,60.25506667,1795.796667,454.4906667
04/01/2016 14:52:00,46.46363333,99.85746667,926.9193333,62.44417,62.0659,60.29613,60.24556667,1793.58,454.7516667
04/01/2016 14:53:00,46.50846667,99.57336667,941.5816667,62.44353,62.04663333,60.2832,60.24153333,1789.293333,453.9483333
04/01/2016 14:54:00,46.513,99.75433333,639.1266667,62.4273,62.03353333,60.28827,60.23353333,1787.536667,453.7846667
04/01/2016 14:55:00,46.513,99.94683333,219.6246667,62.40636,62.03246667,60.27473,60.22293333,1787.026667,453.908
04/01/2016 14:56:00,46.50216667,99.93526667,204.776,62.399,62.037,60.2574,60.19333333,1784.84,453.8626667
04/01/2016 14:57:00,46.46633333,99.79886667,204.7353333,62.39163,62.037,60.25747,60.1546,1783.33,453.8216667
04/01/2016 14:58:00,46.41806667,99.94686667,204.9033333,62.38937,62.07556667,60.26113,60.13406667,1782.45,453.5433333
04/01/2016 14:59:00,46.36773333,100.0456667,204.947,62.3951,62.14636667,60.25003,60.125,1783.56,453.0716667
04/01/2016 15:00:00,46.32126667,100.04,204.878,62.39043,62.1977,60.24437,60.125,1785.46,452.9926667
04/01/2016 15:01:00,46.2955,99.6526,204.68,62.39447,62.24733333,60.24664,60.125,1787.673333,452.2486667
04/01/2016 15:02:00,46.31993333,99.06496667,204.5013333,62.4016,62.30856667,60.2409,60.12153333,1789.373333,452.2916667
04/01/2016 15:03:00,46.3825,99.00103333,204.5593333,62.40587,62.36593333,60.2421,60.11743333,1792.686667,452.4886667
04/01/2016 15:04:00,46.42533333,98.98493333,204.637,62.4174,62.41703333,60.237,60.12103333,1797.36,450.7843333
04/01/2016 15:05:00,46.4922,98.85516667,204.5983333,62.42623,62.4824,60.237,60.125,1799.843333,449.482
04/01/2016 15:06:00,46.64186667,98.7992,204.5656667,62.4317,62.51333333,60.237,60.14103333,1797.506667,449.9486667
04/01/2016 15:07:00,46.8036,98.81673333,204.586,62.45133,62.56026667,60.237,60.1737,1796.036667,450.2793333
04/01/2016 15:08:00,46.85453333,98.9908,204.7023333,62.46307,62.6024,60.23353,60.18076667,1796.036667,449.9736667
04/01/2016 15:09:00,46.80493333,99.21433333,204.8923333,62.47447,62.64806667,60.23247,60.18863333,1797.433333,449.7483333
04/01/2016 15:10:00,46.7161,99.3308,205.0953333,62.48247,62.69996667,60.2266,60.2234,1797.133333,449.732
04/01/2016 15:11:00,46.65793333,99.56846667,205.376,62.487,62.7234,60.2234,60.237,1794.31,449.658
04/01/2016 15:12:00,46.60873333,100.0123,205.8573333,62.487,62.77513333,60.237,60.23353333,1791.71,449.6746667
04/01/2016 15:13:00,46.56313333,100.32,205.9686667,62.487,62.83193333,60.23353,60.229,1793.843333,450.0956667
04/01/2016 15:14:00,46.55366667,100.4153333,205.8653333,62.487,62.8618,60.23247,60.21296667,1800.68,449.712
04/01/2016 15:15:00,46.591,100.605,206.3203333,62.4909,62.8968,60.2305,60.20456667,1803.67,450.025
04/01/2016 15:16:00,46.625,100.7983333,206.6643333,62.5051,62.92043333,60.2285,60.21753333,1800.63,450.634
04/01/2016 15:17:00,46.62153333,100.9746667,206.9526667,62.5287,62.94146667,60.237,60.22686667,1799.403333,450.4343333
04/01/2016 15:18:00,46.62046667,101.111,207.2083333,62.54053,62.97156667,60.237,60.24153333,1798.76,451.1593333
04/01/2016 15:19:00,46.625,101.2386667,207.3803333,62.56026,63.0245,60.237,60.237,1800.39,451.4716667
04/01/2016 15:20:00,46.625,101.302,207.485,62.59547,63.04653333,60.237,60.24696667,1805.253333,451.1526667
04/01/2016 15:21:00,46.61806667,101.4263333,207.622,62.6,63.0485,60.237,60.25393333,1806.326667,452.0483333
04/01/2016 15:22:00,46.6129,101.4653333,207.612,62.6,63.05396667,60.237,60.2551,1804.626667,451.8486667
04/01/2016 15:23:00,46.5725,101.4503333,207.536,62.6,63.02703333,60.24047,60.26483333,1802.223333,451.0933333
04/01/2016 15:24:00,46.51646667,101.5463333,207.6783333,62.6,62.97143333,60.24153,60.25506667,1801.253333,451.1793333
04/01/2016 15:25:00,46.51753333,101.6373333,221.8643333,62.6,62.93063333,60.2409,60.23256667,1799.5,451.2233333
04/01/2016 15:26:00,46.513,101.6123333,595.897,62.6,62.8859,60.2551,60.21413333,1795.893333,451.317
04/01/2016 15:27:00,46.5325,101.5153333,1107.756667,62.60303,62.8335,60.2579,60.2273,1794.57,451.4286667
04/01/2016 15:28:00,46.55583333,101.3963333,1038.133,62.60397,62.80766667,60.25857,60.2486,1796.75,450.8563333
04/01/2016 15:29:00,46.55646667,101.222,884.7883333,62.59653,62.76333333,60.26937,60.28753333,1796.213333,450.513
04/01/2016 15:30:00,46.5792,100.9293333,912.6293333,62.59547,62.72893333,60.26547,60.33096667,1789.893333,449.9386667
04/01/2016 15:31:00,46.61253333,100.3753667,917.2106667,62.59653,62.71406667,60.25917,60.32656667,1784.953333,449.6836667
04/01/2016 15:32:00,46.61806667,100.0649667,909.4683333,62.59547,62.6803,60.25237,60.29826667,1784.77,449.6716667
04/01/2016 15:33:00,46.60943333,100.3576667,899.8766667,62.59307,62.63413333,60.25507,60.23816667,1785.803333,449.5906667
04/01/2016 15:34:00,46.61996667,100.694,653.0066667,62.58053,62.60906667,60.2421,60.2239,1793.066667,449.657
04/01/2016 15:35:00,46.62,100.778,278.455,62.5799,62.6,60.237,60.2564,1794.653333,449.5056667
04/01/2016 15:36:00,46.5848,100.7793333,205.988,62.56723,62.57226667,60.237,60.2622,1789.153333,449.278
04/01/2016 15:37:00,46.54713333,100.7963333,206.0953333,62.54227,62.52473333,60.237,60.23163333,1787.606667,449.1666667
04/01/2016 15:38:00,46.50906667,100.7433333,205.9146667,62.5452,62.50003333,60.237,60.17033333,1789.31,449.0536667
04/01/2016 15:39:00,46.48863333,100.7956667,206.0336667,62.53813,62.487,60.237,60.11113333,1792.58,449.292
04/01/2016 15:40:00,46.46826667,100.7856667,206.2383333,62.50917,62.47746667,60.23353,60.10686667,1794.65,449.7
04/01/2016 15:41:00,46.4216,100.7323333,206.3886667,62.49153,62.4676,60.23247,60.151,1794.146667,449.414
04/01/2016 15:42:00,46.408,100.8563333,206.5516667,62.4909,62.43243333,60.237,60.19713333,1792,449.287
04/01/2016 15:43:00,46.40453333,101.1866667,206.8886667,62.4921,62.37896667,60.237,60.20953333,1789.943333,449.8656667
04/01/2016 15:44:00,46.4,101.196,206.7536667,62.487,62.375,60.237,60.21583333,1792.306667,450.1436667
04/01/2016 15:45:00,46.4,101.0123333,206.4916667,62.487,62.375,60.23353,60.20876667,1796.87,450.018
04/01/2016 15:46:00,46.4195,100.9543333,206.729,62.487,62.36806667,60.23247,60.18793333,1800.023333,449.794
04/01/2016 15:47:00,46.4671,100.9686667,206.546,62.487,62.34166667,60.22097,60.18183333,1796.486667,449.3993333
04/01/2016 15:48:00,46.496,100.954,206.2443333,62.48397,62.30773333,60.1987,60.1737,1795.246667,449.319
04/01/2016 15:49:00,46.47736667,100.959,206.5186667,62.48303,62.2904,60.20393,60.1838,1798.56,449.553
04/01/2016 15:50:00,46.4439,101.0576667,206.818,62.487,62.2766,60.2104,60.21036667,1802.083333,449.349
04/01/2016 15:51:00,46.43893333,101.172,206.7846667,62.47747,62.263,60.21653,60.2644,1803.793333,449.034
04/01/2016 15:52:00,46.47616667,101.2573333,206.8343333,62.47107,62.263,60.22207,60.26673333,1805.403333,449.1386667
04/01/2016 15:53:00,46.513,101.3276667,206.9786667,62.46513,62.263,60.2104,60.2455,1804.663333,449.9006667
04/01/2016 15:54:00,46.5065,101.4593333,207.2683333,62.4418,62.2591,60.19573,60.2162,1803.19,450.816
04/01/2016 15:55:00,46.5045,101.511,207.4533333,62.4298,62.24013333,60.19227,60.1773,1802.553333,450.3223333
04/01/2016 15:56:00,46.513,101.4903333,207.4276667,62.41823,62.20726667,60.22,60.16676667,1803.896667,449.3536667
04/01/2016 15:57:00,46.50303333,101.5126667,207.2896667,62.40983,62.19233333,60.237,60.1587,1802.146667,449.2366667
04/01/2016 15:58:00,46.47526667,101.4986667,207.2673333,62.407,62.18413333,60.237,60.14736667,1802.556667,449.6263333
04/01/2016 15:59:00,46.4456,101.5143333,207.3333333,62.39964,62.16253333,60.237,60.17086667,1800.463333,450.2403333
04/01/2016 16:00:00,46.41813333,101.4853333,207.364,62.38697,62.158,60.237,60.19376667,1796.803333,450.3926667
04/01/2016 16:01:00,46.36186667,101.4313333,207.2346667,62.37953,62.15453333,60.237,60.20563333,1794.763333,449.6993333
04/01/2016 16:02:00,46.30116667,101.355,207.097,62.375,62.15,60.237,60.24116667,1795.793333,448.0496667
04/01/2016 16:03:00,46.28347458,101.2347458,206.9081356,62.375,62.15,60.237,60.26345763,1796.901695,448.0218644
04/01/2016 16:04:00,46.29025,101.2485,206.78,62.375,62.15,60.24105,60.2342,1063.8805,270.1969
04/01/2016 16:05:00,46.3472,101.383,325.9555,62.3786,62.1392,60.2496,60.23855,95.422825,29.598215
04/01/2016 16:06:00,46.4144,101.433,789.864,62.383,62.1332,60.25985,60.21365,3.917015,2.472325
04/01/2016 16:07:00,46.4644,101.4855,1119.015,62.3794,62.12535,60.27915,60.1714,3.91448,2.45495
04/01/2016 16:08:00,46.50805,101.572,987.7445,62.3786,62.09645,60.2868,60.20745,3.912565,2.451075
04/01/2016 16:09:00,46.50535,101.5545,914.939,62.3794,62.0707,60.2834,60.23315,3.91004,2.448845
04/01/2016 16:10:00,46.46315,101.5375,926.444,62.3849,62.0637,60.3026,60.24825,3.90868,2.447575
04/01/2016 16:11:00,46.41625,101.4965,929.3515,62.3871,62.0672,60.30855,60.2611,3.908,2.446895
04/01/2016 16:12:00,46.4044,101.5115,594.8745,62.375,62.04995,60.29565,60.2825,3.90771,2.446175
04/01/2016 16:13:00,46.4,101.595,207.3235,62.3786,62.0414,60.2796,60.2884,3.90852,2.44509
04/01/2016 16:14:00,46.3892,101.596,207.407,62.383,62.037,60.2575,60.22375,3.90803,2.442975
04/01/2016 16:15:00,46.33235,101.458,207.3325,62.3794,62.037,60.2637,60.186,3.90806,2.44106
04/01/2016 16:16:00,46.2691,101.3565,207.506,62.375,62.037,60.2672,60.22535,3.908005,2.43968
04/01/2016 16:17:00,46.2201,101.403,207.631,62.375,62.037,60.2531,60.21725,3.907985,2.43772
04/01/2016 16:18:00,46.175,101.4845,207.7075,62.375,62.037,60.2493,60.1794,3.90834,2.436355
04/01/2016 16:19:00,46.1606,101.499,207.6845,62.375,62.037,60.24195,60.2051,3.908485,2.43585
04/01/2016 16:20:00,46.1106,101.546,207.7755,62.375,62.03385,60.2406,60.2105,3.908435,2.43512
04/01/2016 16:21:00,46.0674,101.5945,207.862,62.36825,62.02235,60.2414,60.2194,3.908535,2.43481
04/01/2016 16:22:00,46.04815,101.6135,207.903,62.35955,62.0022,60.237,60.24735,3.90935,2.43425
04/01/2016 16:23:00,46.0012,101.648,208.007,62.3563,61.97685,60.237,60.2609,3.910105,2.4337
04/01/2016 16:24:00,45.9588,101.67,208.0355,62.3557,61.97055,60.237,60.2575,3.912285,2.43298
04/01/2016 16:25:00,45.9428,101.6565,207.9985,62.3482,61.96255,60.237,60.24525,3.913,2.431425
04/01/2016 16:26:00,45.9088,101.658,208.014,62.3125,61.94765,60.237,60.24105,3.912595,2.43033
04/01/2016 16:27:00,45.86315,101.689,208.224,62.2895,61.957,60.237,60.24195,3.912955,2.42955
04/01/2016 16:28:00,45.84185,101.7,208.3775,62.2914,61.94575,60.237,60.237,3.914855,2.429495
04/01/2016 16:29:00,45.8173,101.7,208.377,62.28295,61.92885,60.237,60.24105,3.91455,2.428705
04/01/2016 16:30:00,45.77985,101.6775,208.275,62.27485,61.925,60.237,60.24555,3.91344,2.42826
04/01/2016 16:31:00,45.7614,101.6545,208.1145,62.2773,61.925,60.237,60.2414,3.91374,2.429035
04/01/2016 16:32:00,45.7426,101.6645,208.075,62.2751,61.925,60.237,60.237,3.91348,2.427065
04/01/2016 16:33:00,45.6998,101.6565,207.975,62.263,61.925,60.237,60.24465,3.914285,2.42607
04/01/2016 16:34:00,45.64335,101.631,207.884,62.263,61.925,60.237,60.254,3.914595,2.426805
04/01/2016 16:35:00,45.612,101.629,207.831,62.263,61.925,60.24105,60.24635,3.91491,2.42667
04/01/2016 16:36:00,45.612,101.6445,207.8425,62.263,61.925,60.24195,60.24105,3.915135,2.425315
04/01/2016 16:37:00,45.6021,101.641,207.8565,62.263,61.925,60.24465,60.246,3.914335,2.42433
04/01/2016 16:38:00,45.5567,101.612,207.786,62.263,61.925,60.2567,60.2487,3.91261,2.42274
04/01/2016 16:39:00,45.5088,101.599,207.6975,62.2594,61.9214,60.2753,60.2745,3.909895,2.419805
04/01/2016 16:40:00,45.49685,101.6235,207.7285,62.2586,61.9134,60.294,60.28625,3.90985,2.416885
04/01/2016 16:41:00,45.48895,101.604,207.692,62.263,61.909,60.28545,60.27195,3.909995,2.41486
04/01/2016 16:42:00,45.4768,101.5555,207.497,62.25625,61.8991,60.26915,60.2852,3.909905,2.41447
04/01/2016 16:43:00,45.4725,101.5275,207.4695,62.2435,61.8717,60.2836,60.29535,3.910085,2.415385
04/01/2016 16:44:00,45.4555,101.5045,207.512,62.2344,61.86155,60.32125,60.31005,3.909475,2.41511
04/01/2016 16:45:00,45.41675,101.4515,207.4,62.221,61.86705,60.32375,60.3296,3.909965,2.413855
04/01/2016 16:46:00,45.39625,101.344,207.2045,62.2118,61.8502,60.3244,60.33085,3.91099,2.413395
04/01/2016 16:47:00,45.388,101.3315,354.2815,62.2032,61.8262,60.3456,60.33735,3.91119,2.411955
04/01/2016 16:48:00,45.388,101.4285,836.6285,62.19585,61.8238,60.35,60.35,3.91076,2.408775
04/01/2016 16:49:00,45.388,101.5675,1116.975,62.18995,61.8298,60.35,60.3464,3.910235,2.406615
04/01/2016 16:50:00,45.37675,101.614,952.1305,62.1767,61.8174,60.3464,60.3456,3.91103,2.40619
04/01/2016 16:51:00,45.37425,101.444,895.1105,62.1701,61.813,60.3456,60.35,3.91189,2.404705
04/01/2016 16:52:00,45.388,101.326,925.986,62.1544,61.81615,60.33965,60.3464,3.91236,2.404055
04/01/2016 16:53:00,45.388,101.4195,949.3075,62.15675,61.81685,60.31935,60.3384,3.914195,2.40526
04/01/2016 16:54:00,45.3844,101.3855,660.66,62.16545,61.813,60.3136,60.32095,3.916305,2.408285
04/01/2016 16:55:00,45.36875,101.279,260.4175,62.1588,61.813,60.3018,60.29285,3.91644,2.410235
04/01/2016 16:56:00,45.3226,101.3125,206.4795,62.15,61.813,60.2802,60.25955,3.91663,2.40842
04/01/2016 16:57:00,45.2794,101.3805,207.068,62.15,61.813,60.27665,60.24375,3.91704,2.405865
04/01/2016 16:58:00,45.2714,101.4525,207.337,62.15,61.813,60.26555,60.24525,3.917095,2.40507
04/01/2016 16:59:00,45.26745,101.4755,207.442,62.15,61.813,60.2504,60.237,3.917565,2.404345
04/01/2016 17:00:00,45.24235,101.2315,207.1565,62.15,61.813,60.24195,60.237,3.91767,2.40467
04/01/2016 17:01:00,45.193,100.796,206.4255,62.15,61.813,60.237,60.237,3.91827,2.40482
04/01/2016 17:02:00,45.16695,100.8045,206.3375,62.1464,61.80895,60.237,60.237,3.918555,2.405905
04/01/2016 17:03:00,45.162,100.958,206.5005,62.142,61.80445,60.237,60.237,3.91913,2.4084
04/01/2016 17:04:00,45.162,100.9465,206.5235,62.1456,61.8086,60.237,60.237,3.919,2.408555
04/01/2016 17:05:00,45.162,101.0715,206.787,62.1428,61.80535,60.237,60.24735,3.918395,2.40623
04/01/2016 17:06:00,45.162,101.2045,206.919,62.12455,61.7969,60.237,60.2609,3.918865,2.406015
04/01/2016 17:07:00,45.162,101.329,207.121,62.11525,61.7827,60.237,60.25075,3.91726,2.405835
04/01/2016 17:08:00,45.162,101.313,207.1885,62.118,61.7622,60.237,60.237,3.915275,2.402495
04/01/2016 17:09:00,45.17685,101.271,207.042,62.10855,61.7654,60.237,60.237,3.915585,2.401035
04/01/2016 17:10:00,45.20715,101.332,207.063,62.09205,61.754,60.237,60.237,3.916075,2.39814
04/01/2016 17:11:00,45.22785,101.429,207.313,62.086,61.7212,60.237,60.237,3.9158,2.39512
04/01/2016 17:12:00,45.2125,101.44,207.453,62.0743,61.708,60.237,60.237,3.91598,2.39969
04/01/2016 17:13:00,45.17465,101.422,207.512,62.0609,61.726,60.237,60.237,3.916605,2.40528
04/01/2016 17:14:00,45.162,101.4675,207.589,62.0611,61.73315,60.237,60.237,3.916515,2.406915
04/01/2016 17:15:00,45.162,101.5725,207.773,62.0573,61.70825,60.237,60.237,3.916025,2.406445
04/01/2016 17:16:00,45.16605,101.609,207.8545,62.04635,61.7,60.237,60.23385,3.916075,2.40513
04/01/2016 17:17:00,45.16695,101.629,207.9275,62.04375,61.7,60.237,60.22595,3.915755,2.403225
04/01/2016 17:18:00,45.162,101.649,208.001,62.0493,61.7,60.237,60.22145,3.915925,2.401615
04/01/2016 17:19:00,45.162,101.669,208.08,62.04195,61.7,60.2406,60.22875,3.915525,2.4011
04/01/2016 17:20:00,45.1656,101.6935,208.289,62.0406,61.7,60.2414,60.2334,3.915735,2.400495
04/01/2016 17:21:00,45.17765,101.71,208.581,62.0414,61.7,60.237,60.2326,3.91682,2.400785
04/01/2016 17:22:00,45.2122,101.7145,208.9295,62.037,61.7,60.237,60.237,3.91795,2.40103
04/01/2016 17:23:00,45.25425,101.72,209.145,62.037,61.7,60.24105,60.2334,3.91987,2.40162
04/01/2016 17:24:00,45.25675,101.7155,209.0065,62.037,61.7,60.24555,60.2326,3.92029,2.403335
04/01/2016 17:25:00,45.2574,101.71,208.653,62.037,61.7,60.25625,60.237,3.9204,2.4057
04/01/2016 17:26:00,45.275,101.701,208.42,62.037,61.7,60.2628,60.237,3.92049,2.40588
04/01/2016 17:27:00,45.2642,101.69,208.256,62.0334,61.7,60.2666,60.237,3.920555,2.40628
04/01/2016 17:28:00,45.233,101.6855,208.1495,62.0326,61.7,60.2802,60.237,3.920725,2.40704
04/01/2016 17:29:00,45.1993,101.689,208.2395,62.0334,61.6928,60.2852,60.237,3.921675,2.407475
04/01/2016 17:30:00,45.17465,101.7,208.3965,62.029,61.68805,60.30885,60.24465,3.922185,2.407155
04/01/2016 17:31:00,45.162,101.6955,208.326,62.02585,61.69255,60.33375,60.2612,3.921845,2.40494
04/01/2016 17:32:00,45.162,101.6855,208.359,62.01075,61.6848,60.33885,60.2619,3.922305,2.40149
04/01/2016 17:33:00,45.1548,101.68,208.417,62.00825,61.6733,60.33455,60.24525,3.922215,2.39942
04/01/2016 17:34:00,45.11945,101.6845,208.3805,62.01075,61.6655,60.334,60.24735,3.921635,2.398505
04/01/2016 17:35:00,45.07035,101.69,208.403,62.0006,61.65775,60.3412,60.24965,3.92135,2.400305
04/01/2016 17:36:00,45.05,101.69,208.3205,62.00275,61.65725,60.35,60.237,3.92161,2.401225
04/01/2016 17:37:00,45.04325,101.6855,208.305,61.98785,61.6492,60.35,60.237,3.92035,2.397745
04/01/2016 17:38:00,45.02375,101.689,208.4365,61.9694,61.6378,60.35,60.24825,3.91787,2.39423
04/01/2016 17:39:00,45.00415,101.7,208.575,61.96365,61.631,60.35,60.2656,3.91703,2.393045
04/01/2016 17:40:00,44.97045,101.565,208.2565,61.96695,61.6272,60.35,60.2619,3.91632,2.39398
04/01/2016 17:41:00,44.938,101.328,207.6605,61.95815,61.61755,60.35,60.2601,3.917335,2.39901
04/01/2016 17:42:00,44.938,101.1725,207.3325,61.93325,61.59185,60.35,60.2808,3.918175,2.40211
04/01/2016 17:43:00,44.92315,101.0135,206.996,61.9322,61.5952,60.35,60.2886,3.918865,2.401145
04/01/2016 17:44:00,44.8726,100.956,207.0045,61.93695,61.6067,60.35,60.2838,3.91897,2.39866
04/01/2016 17:45:00,44.8294,101.036,207.302,61.93605,61.6001,60.35,60.28105,3.91894,2.396315
04/01/2016 17:46:00,44.825,101.098,207.399,61.9338,61.59115,60.35,60.26915,3.918635,2.392045
04/01/2016 17:47:00,44.825,101.1965,216.941,61.925,61.59185,60.35,60.28,3.918935,2.384235
04/01/2016 17:48:00,44.8322,101.3395,580.8095,61.925,61.588,60.35,60.3236,3.919055,2.378515
04/01/2016 17:49:00,44.8518,101.4855,1082.715,61.925,61.588,60.35,60.3428,3.91909,2.37274
04/01/2016 17:50:00,44.8641,101.626,1031.0985,61.925,61.588,60.35,60.3304,3.918795,2.367135
04/01/2016 17:51:00,44.8927,101.5755,893.073,61.925,61.588,60.35,60.3368,3.91992,2.36674
04/01/2016 17:52:00,44.93305,101.4465,932.167,61.9214,61.588,60.35,60.35,3.92235,2.368165
04/01/2016 17:53:00,44.938,101.367,927.5305,61.9206,61.588,60.35,60.35,3.922135,2.37081
04/01/2016 17:54:00,44.9488,101.3485,680.0355,61.925,61.588,60.35,60.3464,3.921695,2.372
04/01/2016 17:55:00,44.96785,101.4425,304.757,61.925,61.58395,60.35,60.3312,3.92203,2.3709
04/01/2016 17:56:00,45.00875,101.497,206.7645,61.925,61.58305,60.3464,60.32205,3.92161,2.3709
04/01/2016 17:57:00,45.0464,101.5435,206.9835,61.9214,61.588,60.33885,60.29415,3.92186,2.370855
04/01/2016 17:58:00,45.0456,101.551,207.137,61.917,61.588,60.33455,60.2504,3.92266,2.37161
04/01/2016 17:59:00,45.0536,101.549,207.233,61.9098,61.588,60.31735,60.24555,3.92247,2.37269
04/01/2016 18:00:00,45.0652,101.5465,207.157,61.8983,61.5844,60.28485,60.24545,3.922105,2.37208
04/01/2016 18:01:00,45.11045,101.503,206.9115,61.8941,61.5836,60.25515,60.24555,3.92287,2.369625
04/01/2016 18:02:00,45.15095,101.443,206.849,61.893,61.5745,60.2406,60.24905,3.92365,2.36671
04/01/2016 18:03:00,45.1532,101.365,206.5225,61.88715,61.56025,60.2414,60.2576,3.92429,2.36514
04/01/2016 18:04:00,45.20205,101.364,206.7175,61.87865,61.5702,60.237,60.2575,3.92413,2.365105
04/01/2016 18:05:00,45.2582,101.421,207.469,61.8626,61.5592,60.237,60.2493,3.92389,2.348095
04/01/2016 18:06:00,45.27735,101.419,207.543,61.8369,61.544,60.237,60.246,3.923955,2.34686
04/01/2016 18:07:00,45.30845,101.457,207.647,61.8279,61.5514,60.237,60.24195,3.92408,2.36754
04/01/2016 18:08:00,45.3454,101.526,207.698,61.8281,61.53485,60.237,60.24105,3.92439,2.363645
04/01/2016 18:09:00,45.3675,101.579,207.801,61.8207,61.51415,60.237,60.24195,3.924815,2.36246
04/01/2016 18:10:00,45.3757,101.6305,207.8955,61.8202,61.5025,60.237,60.24105,3.92457,2.36023
04/01/2016 18:11:00,45.38305,101.671,207.9305,61.82495,61.4943,60.237,60.24195,3.922855,2.36028
04/01/2016 18:12:00,45.37765,101.6645,208.016,61.81685,61.4982,60.237,60.237,3.922555,2.35787
04/01/2016 18:13:00,45.3641,101.6655,208.015,61.813,61.5025,60.237,60.237,3.922025,2.35987
04/01/2016 18:14:00,45.37425,101.714,208.0005,61.813,61.4907,60.237,60.237,3.92064,2.366355
04/01/2016 18:15:00,45.388,101.807,208.0545,61.813,61.483,60.237,60.24375,3.921885,2.369715
04/01/2016 18:16:00,45.388,101.8085,208.06,61.813,61.4794,60.237,60.2493,3.92377,2.36985
04/01/2016 18:17:00,45.38125,101.7385,208.051,61.813,61.475,60.237,60.24555,3.924795,2.3655
04/01/2016 18:18:00,45.3721,101.6955,208.0715,61.813,61.475,60.237,60.26345,3.9243,2.35923
04/01/2016 18:19:00,45.3746,101.6945,208.0875,61.813,61.475,60.24465,60.286,3.92466,2.355285
04/01/2016 18:20:00,45.38305,101.7,208.105,61.813,61.475,60.2576,60.28105,3.925055,2.355575
04/01/2016 18:21:00,45.388,101.6955,208.0655,61.813,61.475,60.2575,60.27275,3.92302,2.35982
04/01/2016 18:22:00,45.388,101.6855,207.9275,61.813,61.475,60.2529,60.27,3.92195,2.363145
04/01/2016 18:23:00,45.388,101.68,207.927,61.813,61.475,60.2567,60.279,3.924005,2.35967
04/01/2016 18:24:00,45.388,101.68,207.906,61.813,61.475,60.2753,60.3026,3.924905,2.35769
04/01/2016 18:25:00,45.39115,101.6845,207.876,61.813,61.475,60.294,60.3018,3.92513,2.35845
04/01/2016 18:26:00,45.40265,101.69,207.947,61.813,61.475,60.3057,60.2874,3.92489,2.35718
04/01/2016 18:27:00,45.4444,101.69,208.007,61.813,61.475,60.3227,60.276,3.924145,2.357785
04/01/2016 18:28:00,45.48805,101.69,208.022,61.813,61.475,60.326,60.24635,3.92292,2.358925
04/01/2016 18:29:00,45.49615,101.69,207.973,61.79095,61.475,60.33005,60.24825,3.922385,2.35873
04/01/2016 18:30:00,45.5,101.663,207.8455,61.78605,61.475,60.34175,60.2584,3.923305,2.356935
04/01/2016 18:31:00,45.5072,101.5895,207.703,61.79095,61.475,60.3464,60.24995,3.924765,2.35236
04/01/2016 18:32:00,45.516,101.567,207.697,61.78245,61.4714,60.3456,60.24905,3.92487,2.349925
04/01/2016 18:33:00,45.5493,101.5775,207.712,61.78655,61.4634,60.35,60.2648,3.924525,2.348605
04/01/2016 18:34:00,45.5963,101.523,207.618,61.7676,61.4626,60.3464,60.2933,3.92298,2.351375
04/01/2016 18:35:00,45.6076,101.5125,207.584,61.7666,61.46025,60.3456,60.3111,3.923765,2.355545
04/01/2016 18:36:00,45.612,101.558,207.704,61.7618,61.44075,60.3464,60.3109,3.92526,2.353485
04/01/2016 18:37:00,45.612,101.5935,207.761,61.7532,61.44185,60.3456,60.3291,3.92433,2.353645
04/01/2016 18:38:00,45.612,101.61,207.7815,61.74225,61.45955,60.35,60.35,3.923325,2.358935
04/01/2016 18:39:00,45.61965,101.61,207.8335,61.73915,61.441,60.35,60.35,3.923625,2.365305
04/01/2016 18:40:00,45.6398,101.6235,207.8815,61.7212,61.43385,60.35,60.35,3.92527,2.37533
04/01/2016 18:41:00,45.67505,101.6535,208.0505,61.7188,61.45155,60.35,60.35,3.92533,2.38016
04/01/2016 18:42:00,45.70155,101.679,208.2235,61.7248,61.4438,60.35,60.35,3.925585,2.37642
04/01/2016 18:43:00,45.7082,101.6855,208.1995,61.7124,61.426,60.35,60.35,3.92576,2.373235
04/01/2016 18:44:00,45.717,101.68,208.2085,61.708,61.4024,60.35,60.35,3.92483,2.37221
04/01/2016 18:45:00,45.7206,101.68,208.2845,61.708,61.39285,60.35,60.35,3.92396,2.37381
04/01/2016 18:46:00,45.73175,101.68,208.3035,61.71475,61.39055,60.35,60.3536,3.92348,2.37527
04/01/2016 18:47:00,45.75125,101.68,208.3155,61.71625,61.379,60.35,60.3544,3.924375,2.37477
04/01/2016 18:48:00,45.765,101.6755,208.2695,61.7044,61.3781,60.35,60.35,3.92502,2.37123
04/01/2016 18:49:00,45.7839,101.67,208.202,61.7,61.3779,60.3608,60.3428,3.92471,2.367625
04/01/2016 18:50:00,45.7989,101.67,208.207,61.7,61.37135,60.3767,60.3376,3.924465,2.3672
04/01/2016 18:51:00,45.81105,101.6745,208.357,61.7,61.362,60.3845,60.3456,3.923985,2.36518
04/01/2016 18:52:00,45.838,101.6755,208.4685,61.7,61.362,60.3792,60.35,3.92324,2.36801
04/01/2016 18:53:00,45.838,101.6565,208.2815,61.7,61.36875,60.3759,60.3464,3.923745,2.37246
04/01/2016 18:54:00,45.838,101.622,208.109,61.7,61.37025,60.3997,60.3456,3.924855,2.369545
04/01/2016 18:55:00,45.838,101.6135,208.1245,61.7,61.362,60.4158,60.35,3.92507,2.3632
04/01/2016 18:56:00,45.8416,101.6435,208.2155,61.7,61.362,60.4198,60.35,3.925715,2.36327
04/01/2016 18:57:00,45.8424,101.6285,208.176,61.7,61.362,60.4076,60.35,3.92502,2.366635
04/01/2016 18:58:00,45.838,101.5675,207.946,61.6964,61.362,60.4125,60.35,3.923925,2.371205
04/01/2016 18:59:00,45.838,101.594,208.051,61.6956,61.3656,60.4391,60.35,3.924515,2.37435
04/01/2016 19:00:00,45.838,101.66,208.242,61.7,61.3664,60.4452,60.35,3.925575,2.37589
04/01/2016 19:01:00,45.838,101.633,208.0805,61.7,61.362,60.44095,60.35,3.9255,2.375795
04/01/2016 19:02:00,45.838,101.5955,207.91,61.7,61.362,60.4421,60.35,3.924265,2.373165
04/01/2016 19:03:00,45.838,101.563,268.8265,61.6928,61.362,60.463,60.35315,3.924595,2.370865
04/01/2016 19:04:00,45.83035,101.5075,676.739,61.6912,61.362,60.4594,60.35385,3.924975,2.3723
04/01/2016 19:05:00,45.8219,101.516,1075.255,61.6865,61.362,60.4586,60.3536,3.92344,2.376545
04/01/2016 19:06:00,45.7969,101.4745,949.792,61.6763,61.362,60.463,60.3544,3.922215,2.376575
04/01/2016 19:07:00,45.747,101.4105,812.345,61.6813,61.362,60.45535,60.35,3.92359,2.3734
04/01/2016 19:08:00,45.71825,101.514,827.383,61.6807,61.362,60.4352,60.35,3.924845,2.36994
04/01/2016 19:09:00,45.68435,101.6025,672.0145,61.6804,61.35885,60.40625,60.35,3.92436,2.37011
04/01/2016 19:10:00,45.63455,101.63,348.4725,61.66655,61.35815,60.38835,60.35,3.924105,2.37265
04/01/2016 19:11:00,45.6084,101.6345,207.269,61.65005,61.362,60.3756,60.35,3.924285,2.37419
04/01/2016 19:12:00,45.5896,101.64,207.4195,61.6548,61.362,60.35755,60.3464,3.923315,2.37495
04/01/2016 19:13:00,45.54635,101.64,207.725,61.66215,61.362,60.35385,60.3456,3.92269,2.37296
04/01/2016 19:14:00,45.50825,101.6355,207.8945,61.64645,61.3584,60.35,60.3464,3.923295,2.36868
04/01/2016 19:15:00,45.4892,101.6345,207.8235,61.63465,61.3576,60.35,60.3312,3.92372,2.355925
04/01/2016 19:16:00,45.4463,101.6445,207.73,61.63075,61.3584,60.35,60.3189,3.92395,2.341805
04/01/2016 19:17:00,45.4001,101.659,207.7885,61.6172,61.35085,60.3464,60.3227,3.92459,2.336525
04/01/2016 19:18:00,45.38395,101.6925,207.8015,61.6067,61.34295,60.3348,60.3368,3.92488,2.336695
04/01/2016 19:19:00,45.3358,101.738,207.7615,61.6037,61.3272,60.326,60.3464,3.92447,2.342355
04/01/2016 19:20:00,45.2758,101.7465,207.8225,61.6068,61.32885,60.31295,60.342,3.924195,2.34495
04/01/2016 19:21:00,45.24,101.685,207.823,61.61235,61.33215,60.30285,60.342,3.924935,2.34181
04/01/2016 19:22:00,45.18675,101.6165,207.7765,61.59985,61.3176,60.301,60.33525,3.924245,2.337165
04/01/2016 19:23:00,45.1476,101.6,207.769,61.5924,61.3265,60.281,60.32655,3.923875,2.33781
04/01/2016 19:24:00,45.11065,101.609,207.771,61.588,61.3311,60.2736,60.3062,3.9247,2.342265
04/01/2016 19:25:00,45.07035,101.6245,207.7735,61.5916,61.321,60.27665,60.2658,3.92524,2.344385
04/01/2016 19:26:00,45.0104,101.6345,207.835,61.59555,61.3118,60.27275,60.2496,3.92545,2.33955
04/01/2016 19:27:00,44.9512,101.658,207.971,61.59185,61.3104,60.27,60.24635,3.92454,2.33383
04/01/2016 19:28:00,44.93395,101.6845,208.142,61.588,61.29745,60.279,60.24105,3.92446,2.32966
04/01/2016 19:29:00,44.9128,101.6945,208.3425,61.588,61.28475,60.2954,60.24195,3.924495,2.33017
04/01/2016 19:30:00,44.8696,101.7045,208.597,61.5916,61.2748,60.29975,60.237,3.92364,2.333355
04/01/2016 19:31:00,44.8338,101.71,208.785,61.5924,61.26555,60.30645,60.237,3.92383,2.3355
04/01/2016 19:32:00,44.798,101.71,208.939,61.5916,61.26545,60.318,60.2406,3.92406,2.331945
04/01/2016 19:33:00,44.7452,101.701,208.7855,61.5924,61.2588,60.31215,60.2414,3.92367,2.328545
04/01/2016 19:34:00,44.69491525,101.6808475,208.3447458,61.58434,61.25366102,60.31095,60.237,3.924183051,2.333223729
04/01/2016 19:35:00,44.63413333,101.6746667,208.22,61.58374,61.26546667,60.32174,60.25473333,3.924586667,2.33572
04/01/2016 19:36:00,44.6,101.6846667,208.2293333,61.588,61.26606667,60.33347,60.26893333,3.9234,2.33324
04/01/2016 19:37:00,44.56826667,101.6946667,208.3753333,61.588,61.25746667,60.34573,60.27693333,3.923013333,2.3354
04/01/2016 19:38:00,44.50726667,101.7046667,208.6093333,61.588,61.25426667,60.35,60.30613333,3.923466667,2.338833333
04/01/2016 19:39:00,44.479,101.7053333,208.602,61.588,61.25,60.35,60.31906667,3.92338,2.338026667
04/01/2016 19:40:00,44.43373333,101.7,208.49,61.58007,61.25373333,60.35,60.3222,3.92492,2.328913333
04/01/2016 19:41:00,44.40486667,101.7046667,208.6206667,61.571,61.25426667,60.34626,60.31906667,3.925866667,2.32088
04/01/2016 19:42:00,44.4198,101.7146667,208.9193333,61.5752,61.25,60.34573,60.3212,3.923833333,2.32578
04/01/2016 19:43:00,44.39206667,101.7293333,209.286,61.58374,61.25,60.35,60.31346667,3.92314,2.329446667
04/01/2016 19:44:00,44.37873333,101.7353333,209.3746667,61.5838,61.25,60.35,60.28066667,3.924953333,2.331313333
04/01/2016 19:45:00,44.376,101.73,209.2153333,61.57947,61.25,60.35,60.2588,3.9248,2.332946667
04/01/2016 19:46:00,44.36753333,101.7253333,209.0653333,61.5758,61.25,60.35,60.2628,3.9256,2.328273333
04/01/2016 19:47:00,44.37073333,101.706,208.7926667,61.56493,61.24673333,60.35,60.27266667,3.92504,2.32344
04/01/2016 19:48:00,44.37173333,101.6666667,208.39,61.5454,61.24626667,60.35,60.28066667,3.92496,2.322466667
04/01/2016 19:49:00,44.34513333,101.6306667,208.0046667,61.531,61.25,60.34626,60.29966667,3.92546,2.326593333
04/01/2016 19:50:00,44.29286667,101.6106667,207.902,61.5366,61.25,60.34573,60.30306667,3.923526667,2.333126667
04/01/2016 19:51:00,44.25926667,101.6046667,207.9166667,61.55233,61.25,60.35,60.31466667,3.923553333,2.33534
04/01/2016 19:52:00,44.20973333,101.61,207.9793333,61.55927,61.25,60.35,60.30786667,3.92576,2.330546667
04/01/2016 19:53:00,44.15426667,101.5866667,207.962,61.53867,61.24626667,60.35,60.28653333,3.92588,2.326406667
04/01/2016 19:54:00,44.15,101.5646667,207.9253333,61.52513,61.242,60.35,60.30786667,3.925733333,2.329993333
04/01/2016 19:55:00,44.15,101.5793333,207.9293333,61.52726,61.24246667,60.35,60.3308,3.925666667,2.335306667
04/01/2016 19:56:00,44.129,101.576,207.8793333,61.5146,61.2388,60.35,60.318,3.926386667,2.337506667
04/01/2016 19:57:00,44.09613333,101.574,207.8846667,61.50594,61.23026667,60.35,60.3012,3.926506667,2.333246667
04/01/2016 19:58:00,44.1084,101.5853333,207.942,61.50233,61.21993333,60.35,60.29133333,3.926026667,2.32724
04/01/2016 19:59:00,44.12373333,101.566,207.9146667,61.48673,61.19293333,60.35,60.3174,3.925553333,2.321086667
04/01/2016 20:00:00,44.077,101.5313333,207.8593333,61.475,61.18306667,60.35,60.33826667,3.925453333,2.316866667
04/01/2016 20:01:00,44.037,101.4773333,207.7806667,61.475,61.1924,60.35,60.34573333,3.924886667,2.322633333
04/01/2016 20:02:00,44.037,101.4306667,207.7326667,61.475,61.1748,60.35,60.35,3.924533333,2.328913333
04/01/2016 20:03:00,44.03326667,101.3406667,207.62,61.475,61.18206667,60.35,60.3388,3.92578,2.32456
04/01/2016 20:04:00,44.02946667,101.264,207.5166667,61.475,61.18493333,60.35,60.32226667,3.926806667,2.316833333
04/01/2016 20:05:00,43.99593333,101.2286667,207.4293333,61.475,61.16946667,60.35,60.3152,3.925533333,2.317273333
04/01/2016 20:06:00,43.94206667,101.1886667,207.4113333,61.475,61.18033333,60.35,60.32226667,3.9242,2.329426667
04/01/2016 20:07:00,43.925,101.238,207.5633333,61.475,61.16573333,60.35,60.33073333,3.924993333,2.345526667
04/01/2016 20:08:00,43.925,101.256,207.6746667,61.475,61.14553333,60.35,60.33026667,3.925946667,2.348366667
04/01/2016 20:09:00,43.90726667,101.2493333,207.6893333,61.475,61.14173333,60.35,60.33773333,3.926093333,2.34304
04/01/2016 20:10:00,43.89353333,101.2693333,207.714,61.475,61.138,60.35373,60.34573333,3.925826667,2.337993333
04/01/2016 20:11:00,43.89726667,101.35,207.8,61.475,61.145,60.35427,60.35,3.925166667,2.334533333
04/01/2016 20:12:00,43.8762,101.4626667,207.9173333,61.47126,61.146,60.35373,60.35,3.924853333,2.338426667
04/01/2016 20:13:00,43.88126667,101.472,207.904,61.467,61.138,60.35427,60.35,3.924473333,2.345053333
04/01/2016 20:14:00,43.909,101.3793333,207.7793333,61.467,61.14126667,60.35747,60.35,3.924846667,2.34454
04/01/2016 20:15:00,43.91646667,101.3706667,207.7473333,61.467,61.14173333,60.35853,60.35,3.925746667,2.3417
04/01/2016 20:16:00,43.91753333,101.426,207.8133333,61.467,61.138,60.357,60.35,3.925566667,2.341686667
04/01/2016 20:17:00,43.91646667,101.4006667,207.854,61.47073,61.138,60.36547,60.35,3.924973333,2.3463
04/01/2016 20:18:00,43.91426667,101.4086667,207.002,61.46753,61.138,60.38093,60.35326667,3.925626667,2.348006667
04/01/2016 20:19:00,43.91273333,101.444,466.4473333,61.459,61.138,60.4036,60.35746667,3.927126667,2.344573333
04/01/2016 20:20:00,43.911,101.46,941.4746667,61.46273,61.138,60.41187,60.35426667,3.927313333,2.3447
04/01/2016 20:21:00,43.86046667,101.5113333,999.7293333,61.4558,61.138,60.40514,60.35,3.9257,2.347846667
04/01/2016 20:22:00,43.81726667,101.5746667,822.566,61.4262,61.138,60.39267,60.35,3.9255,2.349493333
04/01/2016 20:23:00,43.813,101.5426667,821.9686667,61.42007,61.138,60.37133,60.35,3.92668,2.346666667
04/01/2016 20:24:00,43.8088,101.4953333,643.7506667,61.435,61.138,60.35326,60.35,3.926246667,2.340253333
04/01/2016 20:25:00,43.78533333,101.532,322.5313333,61.42894,61.138,60.35373,60.35,3.92686,2.340133333
04/01/2016 20:26:00,43.73413333,101.594,207.94,61.4318,61.138,60.35,60.35,3.927173333,2.341306667
04/01/2016 20:27:00,43.70373333,101.5913333,208.0433333,61.43553,61.138,60.35,60.35,3.926146667,2.342026667
04/01/2016 20:28:00,43.708,101.5326667,207.9813333,61.4284,61.1338,60.34626,60.35,3.925773333,2.346153333
04/01/2016 20:29:00,43.70426667,101.4246667,207.8286667,61.40993,61.1178,60.33173,60.34626667,3.92676,2.348166667
04/01/2016 20:30:00,43.68133333,101.2333333,207.7186667,61.38933,61.1134,60.31533,60.33826667,3.927493333,2.343613333
04/01/2016 20:31:00,43.62966667,100.9553333,207.4966667,61.40086,61.1258,60.31747,60.33773333,3.927226667,2.337846667
04/01/2016 20:32:00,43.59546667,100.678,207.184,61.39233,61.12153333,60.29847,60.33173333,3.92694,2.337666667
04/01/2016 20:33:00,43.59226667,100.4753333,206.956,61.3808,61.11066667,60.26093,60.33026667,3.927193333,2.340433333
04/01/2016 20:34:00,43.588,100.418,206.9393333,61.38593,61.0954,60.254,60.321,3.9266,2.344926667
04/01/2016 20:35:00,43.588,100.4593333,207.0253333,61.37107,61.08286667,60.24607,60.2844,3.92622,2.34344
04/01/2016 20:36:00,43.59126667,100.5213333,207.0526667,61.362,61.0794,60.237,60.2588,3.926653333,2.34082
04/01/2016 20:37:00,43.59173333,100.5473333,207.0713333,61.3662,61.073,60.237,60.2418,3.92618,2.339106667
04/01/2016 20:38:00,43.588,100.4353333,206.9706667,61.3668,61.0576,60.237,60.237,3.926353333,2.337253333
04/01/2016 20:39:00,43.56653333,100.1866667,206.7213333,61.3662,61.04046667,60.237,60.237,3.92668,2.340333333
04/01/2016 20:40:00,43.5406,100.0326667,206.554,61.3668,61.0522,60.237,60.23373333,3.9262,2.34356
04/01/2016 20:41:00,43.5278,100.0373333,206.4766667,61.36573,61.06033333,60.237,60.2258,3.92662,2.34098
04/01/2016 20:42:00,43.54206667,100.07,206.3653333,61.36626,61.04846667,60.2412,60.22146667,3.92682,2.335526667
04/01/2016 20:43:00,43.5758,100.4113333,206.6913333,61.362,61.04053333,60.24553,60.22526667,3.925986667,2.334386667
04/01/2016 20:44:00,43.57946667,100.822,207.2566667,61.36573,61.03673333,60.24126,60.23273333,3.925073333,2.34002
04/01/2016 20:45:00,43.57953333,100.9406667,207.3953333,61.36626,61.033,60.237,60.237,3.925166667,2.341286667
04/01/2016 20:46:00,43.579,100.818,207.1,61.35873,61.02926667,60.237,60.237,3.926026667,2.325313333
04/01/2016 20:47:00,43.5762,100.676,206.804,61.35826,61.025,60.2412,60.237,3.926586667,2.31118
04/01/2016 20:48:00,43.58,100.59,206.698,61.3662,61.025,60.2418,60.24073333,3.927033333,2.308873333
04/01/2016 20:49:00,43.57633333,100.496,206.426,61.3668,61.02873333,60.237,60.24546667,3.927206667,2.305973333
04/01/2016 20:50:00,43.56766667,100.382,206.3146667,61.362,61.02926667,60.237,60.2418,3.92682,2.30526
04/01/2016 20:51:00,43.58,100.1953333,206.3353333,61.35826,61.025,60.237,60.237,3.92678,2.30558
04/01/2016 20:52:00,43.609,100.1333333,206.254,61.35773,61.025,60.2412,60.24493333,3.927473333,2.30164
04/01/2016 20:53:00,43.62693333,100.1226667,206.3033333,61.362,61.025,60.2488,60.2568,3.927853333,2.297386667
04/01/2016 20:54:00,43.6312,99.97546667,206.18,61.35826,61.025,60.245,60.2684,3.927333333,2.296606667
04/01/2016 20:55:00,43.61786667,99.9512,206.2073333,61.35773,61.025,60.24493,60.2668,3.926846667,2.297486667
04/01/2016 20:56:00,43.588,100.1113333,206.5026667,61.362,61.02126667,60.25307,60.2568,3.9262,2.290933333
04/01/2016 20:57:00,43.588,100.212,206.7093333,61.35173,61.02073333,60.2604,60.24926667,3.92638,2.282266667
04/01/2016 20:58:00,43.58426667,100.3066667,206.5893333,61.33907,61.01753333,60.27,60.237,3.927733333,2.287033333
04/01/2016 20:59:00,43.58373333,100.206,206.3186667,61.338,61.01646667,60.27234,60.237,3.926226667,2.297246667
04/01/2016 21:00:00,43.58053333,100.0034,206.0586667,61.32494,61.025,60.27267,60.237,3.925226667,2.300506667
04/01/2016 21:01:00,43.55286667,99.95853333,205.8733333,61.3268,61.0138,60.26254,60.237,3.92626,2.29078
04/01/2016 21:02:00,43.50486667,99.71613333,205.6846667,61.346,61.00193333,60.2708,60.237,3.926613333,2.283546667
04/01/2016 21:03:00,43.47126667,99.3236,205.3433333,61.3362,61.01326667,60.2956,60.237,3.92734,2.29268
04/01/2016 21:04:00,43.46326667,99.05473333,204.962,61.3124,61.0138,60.29967,60.237,3.927313333,2.297813333
04/01/2016 21:05:00,43.41793333,98.84226667,204.7466667,61.3106,60.9982,60.2956,60.237,3.927053333,2.293853333
04/01/2016 21:06:00,43.36353333,98.6828,204.6406667,61.3348,61.00153333,60.30147,60.237,3.92756,2.294013333
04/01/2016 21:07:00,43.31346667,98.5724,204.5313333,61.32734,61.00246667,60.32167,60.2412,3.927826667,2.297886667
04/01/2016 21:08:00,43.25853333,98.59233333,204.5286667,61.29713,61.00153333,60.32707,60.2418,3.927446667,2.300906667
04/01/2016 21:09:00,43.26026667,98.69586667,204.578,61.2772,60.99033333,60.318,60.237,3.92778,2.29368
04/01/2016 21:10:00,43.26173333,98.759,204.61,61.27347,60.97413333,60.32593,60.2524,3.928053333,2.281026667
04/01/2016 21:11:00,43.24673333,98.84926667,204.7406667,61.28107,60.9674,60.342,60.2588,3.92772,2.28096
04/01/2016 21:12:00,43.2276,98.84893333,204.8293333,61.26973,60.94553333,60.336,60.2488,3.927866667,2.277133333
04/01/2016 21:13:00,43.1764,98.73026667,204.6946667,61.25753,60.93233333,60.31907,60.25293333,3.926393333,2.278646667
04/01/2016 21:14:00,43.138,98.69633333,204.6853333,61.25747,60.93166667,60.33293,60.26706667,3.924986667,2.29726
04/01/2016 21:15:00,43.138,98.7424,204.7413333,61.258,60.937,60.343,60.31,3.92642,2.30414
04/01/2016 21:16:00,43.138,98.75513333,204.664,61.25753,60.93606667,60.3308,60.33826667,3.92704,2.29988
04/01/2016 21:17:00,43.138,98.692,204.698,61.26493,60.92426667,60.326,60.32746667,3.9265,2.301546667
04/01/2016 21:18:00,43.10393333,98.6358,204.7633333,61.2628,60.91573333,60.3372,60.31533333,3.926213333,2.301946667
04/01/2016 21:19:00,43.04633333,98.627,204.7333333,61.25,60.91626667,60.34253,60.31,3.927126667,2.297126667
04/01/2016 21:20:00,43.00633333,98.70473333,204.8346667,61.25,60.9162,60.34146,60.31793333,3.928106667,2.294393333
04/01/2016 21:21:00,42.95093333,98.7178,204.8406667,61.25,60.9238,60.35,60.33026667,3.92824,2.295713333
04/01/2016 21:22:00,42.905,98.64546667,204.6706667,61.25,60.9242,60.35,60.33773333,3.926853333,2.30116
04/01/2016 21:23:00,42.86293333,98.6392,204.6313333,61.25,60.9168,60.33926,60.342,3.926326667,2.302253333
04/01/2016 21:24:00,42.7904,98.71326667,204.7646667,61.25,60.912,60.33773,60.33453333,3.927166667,2.293533333
04/01/2016 21:25:00,42.72866667,98.82146667,205.0133333,61.25,60.912,60.35,60.3302,3.927606667,2.290253333
04/01/2016 21:26:00,42.69546667,98.8286,205.046,61.25,60.912,60.35,60.33453333,3.926053333,2.293533333
04/01/2016 21:27:00,42.688,98.71726667,204.7533333,61.25,60.912,60.35,60.3228,3.925753333,2.291706667
04/01/2016 21:28:00,42.71413333,98.64866667,204.606,61.25,60.912,60.34253,60.31793333,3.927626667,2.286813333
04/01/2016 21:29:00,42.77013333,98.6216,204.576,61.25,60.912,60.33773,60.334,3.92716,2.283366667
04/01/2016 21:30:00,42.79626667,98.62273333,204.546,61.25,60.912,60.34573,60.33826667,3.926386667,2.281313333
04/01/2016 21:31:00,42.792,98.6238,204.5346667,61.24253,60.912,60.35,60.32373333,3.927066667,2.283666667
04/01/2016 21:32:00,42.78453333,98.56853333,204.5306667,61.2312,60.912,60.35,60.32226667,3.926293333,2.289073333
04/01/2016 21:33:00,42.73493333,98.49246667,204.5106667,61.23454,60.912,60.35,60.32373333,3.92494,2.294373333
04/01/2016 21:34:00,42.688,98.42786667,204.4906667,61.24574,60.90873333,60.343,60.3148,3.926686667,2.3
04/01/2016 21:35:00,42.66326667,98.376,204.48,61.25,60.90826667,60.342,60.30306667,3.928126667,2.30236
04/01/2016 21:36:00,42.6182,98.36653333,204.4846667,61.24253,60.912,60.35,60.28086667,3.927606667,2.29902
04/01/2016 21:37:00,42.60273333,98.37306667,204.4853333,61.23027,60.90873333,60.35,60.28386667,3.927873333,2.303206667
04/01/2016 21:38:00,42.61306667,98.34866667,204.48,61.2302,60.89706667,60.35,60.294,3.927553333,2.311893333
04/01/2016 21:39:00,42.599,98.29913333,204.48,61.2308,60.89546667,60.35,60.2954,3.926233333,2.319286667
04/01/2016 21:40:00,42.575,98.26366667,204.4846667,61.2162,60.90073333,60.35,60.2956,3.92584,2.3246
04/01/2016 21:41:00,42.575,98.204,204.4853333,61.2036,60.8928,60.35,60.2884,3.9274,2.317206667
04/01/2016 21:42:00,42.5638,98.21613333,204.48,61.19827,60.8922,60.34626,60.2764,3.928533333,2.30352
04/01/2016 21:43:00,42.52393333,98.13533333,296.628,61.19587,60.8928,60.33826,60.26626667,3.928,2.296733333
04/01/2016 21:44:00,42.47853333,97.93626667,706.0013333,61.19613,60.88053333,60.33773,60.25033333,3.927066667,2.300846667
04/01/2016 21:45:00,42.462,97.9468,1022.42,61.18653,60.8804,60.34573,60.237,3.927446667,2.301986667
04/01/2016 21:46:00,42.46246667,97.99226667,901.878,61.1696,60.87786667,60.34253,60.237,3.928726667,2.29594
04/01/2016 21:47:00,42.4588,98.0418,814.622,61.16093,60.84533333,60.33773,60.244,3.928673333,2.288066667
04/01/2016 21:48:00,42.4204,98.20726667,840.3373333,61.1508,60.82306667,60.3196,60.2492,3.92784,2.283073333
04/01/2016 21:49:00,42.36706667,98.36146667,877.01,61.14174,60.81173333,60.29026,60.2418,3.927426667,2.281133333
04/01/2016 21:50:00,42.35,98.3542,910.7466667,61.15347,60.821,60.28413,60.237,3.92916,2.279406667
04/01/2016 21:51:00,42.35,97.31433333,921.55,61.15407,60.82773333,60.2652,60.24493333,3.929473333,2.29854
04/01/2016 21:52:00,42.33926667,95.63526667,930.5206667,61.14547,60.80426667,60.2418,60.24606667,3.92756,2.33924
04/01/2016 21:53:00,42.30786667,95.16033333,960.8406667,61.14227,60.8,60.237,60.237,3.9272,2.365853333
04/01/2016 21:54:00,42.26686667,95.30693333,995.8413333,61.138,60.8,60.237,60.237,3.928006667,2.381813333
04/01/2016 21:55:00,42.24126667,95.27026667,1015.82,61.138,60.8,60.237,60.237,3.927706667,2.387893333
04/01/2016 21:56:00,42.21086667,95.31506667,1029.073333,61.138,60.8,60.237,60.2258,3.927653333,2.380733333
04/01/2016 21:57:00,42.16186667,95.38586667,1047.5,61.138,60.8,60.237,60.19993333,3.92638,2.363273333
04/01/2016 21:58:00,42.133,95.37173333,1061.02,61.138,60.8,60.23,60.1682,3.927066667,2.344213333
04/01/2016 21:59:00,42.11753333,95.39726667,1072.92,61.138,60.8,60.22527,60.1378,3.928353333,2.3285
04/01/2016 22:00:00,42.0712,95.45966667,1086.393333,61.138,60.8,60.20287,60.125,3.928206667,2.32646
04/01/2016 22:01:00,42.021,95.4736,1104.933333,61.138,60.821,60.1786,60.125,3.927773333,2.329493333
04/01/2016 22:02:00,42.013,95.19366667,1117.873333,61.138,60.87626667,60.17194,60.1026,3.927866667,2.33138
04/01/2016 22:03:00,42.00506667,94.309,1107.733333,61.138,60.9274,60.14207,60.06813333,3.9284,2.3388
04/01/2016 22:04:00,41.95866667,93.942,1098.96,61.138,60.97906667,60.125,60.0482,3.928493333,2.331953333
04/01/2016 22:05:00,41.9048,94.37546667,1089.8,61.14174,61.02126667,60.125,60.03606667,3.92818,2.3145
04/01/2016 22:06:00,41.8472,94.57193333,1086.393333,61.1684,61.03246667,60.125,60.02846667,3.92756,2.307533333
04/01/2016 22:07:00,41.76566667,94.9436,1102.393333,61.2094,61.05826667,60.12127,60.01726667,3.92796,2.30252
04/01/2016 22:08:00,41.70813333,95.14026667,1094.073333,61.234,61.09806667,60.10954,60.01626667,3.92874,2.30002
04/01/2016 22:09:00,41.66006667,95.12473333,1061.486667,61.24947,61.12893333,60.1122,60.01673333,3.929273333,2.298593333
04/01/2016 22:10:00,41.60466667,94.65473333,1039.96,61.26453,61.1338,60.12127,60.013,3.929046667,2.295833333
04/01/2016 22:11:00,41.56673333,94.28553333,1047.586667,61.3028,61.1332,60.09974,60.013,3.928206667,2.287173333
04/01/2016 22:12:00,41.563,94.50566667,1072.806667,61.3492,61.138,60.07114,60.013,3.928426667,2.292246667
04/01/2016 22:13:00,41.549,94.65673333,1088.746667,61.3662,61.14173333,60.05727,60.02046667,3.928193333,2.301886667
04/01/2016 22:14:00,41.53533333,94.43946667,1098.793333,61.38593,61.1572,60.04833,60.02153333,3.92806,2.300433333
04/01/2016 22:15:00,41.5044,93.80913333,1108.64,61.4296,61.1966,60.0514,60.013,3.92884,2.2848
04/01/2016 22:16:00,41.45153333,93.27113333,1119.68,61.46326,61.23773333,60.06847,60.013,3.928813333,2.26994
04/01/2016 22:17:00,41.40093333,93.5212,1128.3,61.47073,61.25,60.0784,60.013,3.929206667,2.259633333
04/01/2016 22:18:00,41.36106667,93.9824,1140.326667,61.49227,61.25746667,60.07114,60.013,3.92948,2.2481
04/01/2016 22:19:00,41.34926667,94.11753333,755.4793333,61.5358,61.29213333,60.06987,60.013,3.929046667,2.249253333
04/01/2016 22:20:00,41.3034,94.30113333,258.1626667,61.57467,61.34766667,60.07114,60.013,3.92812,2.253146667
04/01/2016 22:21:00,41.24633333,94.24806667,204.4446667,61.588,61.41153333,60.061,60.013,3.926766667,2.2568
04/01/2016 22:22:00,41.22873333,94.12006667,421.9073333,61.6216,61.4846,60.0526,60.013,3.92678,2.267
04/01/2016 22:23:00,41.22926667,94.3102,1024.149333,61.6754,61.5566,60.04767,59.9752,3.928033333,2.27794
04/01/2016 22:24:00,41.225,93.89926667,1315.093333,61.69627,61.61413333,60.04927,59.9278,3.929053333,2.275606667
04/01/2016 22:25:00,41.225,93.07453333,1118.12,61.72614,61.6766,60.04733,59.94213333,3.929186667,2.26924
04/01/2016 22:26:00,41.225,93.1488,1017.960667,61.77187,61.765,60.04766,59.95653333,3.929446667,2.271126667
04/01/2016 22:27:00,41.2138,93.04673333,1006.922667,61.80074,61.82793333,60.03007,59.9536,3.929593333,2.279306667
04/01/2016 22:28:00,41.1674,92.85586667,1017.026667,61.8242,61.8786,60.02047,59.9656,3.929373333,2.289526667
04/01/2016 22:29:00,41.0828,93.02553333,1016.393333,61.86407,61.92446667,60.02526,59.97573333,3.928206667,2.29422
04/01/2016 22:30:00,41.016,93.1832,1026.933333,61.909,61.9666,60.02427,59.9814,3.928,2.293306667
04/01/2016 22:31:00,40.9552,93.78306667,1030.48,61.939,62.02693333,60.02473,59.9816,3.9295,2.270266667
04/01/2016 22:32:00,40.8858,94.1794,1035.293333,61.98953,62.05666667,60.01727,59.95666667,3.929413333,2.249366667
04/01/2016 22:33:00,40.8342,93.81153333,1043.686667,62.03273,62.10306667,60.02,59.9272,3.927793333,2.2642
04/01/2016 22:34:00,40.7878,93.13733333,1046.233333,62.05847,62.15,60.02473,59.91653333,3.927986667,2.2862
04/01/2016 22:35:00,40.775,92.6218,1048.193333,62.11053,62.15,60.01727,59.90426667,3.928906667,2.295006667
04/01/2016 22:36:00,40.775,92.51246667,1062.4,62.14947,62.15,60.013,59.90373333,3.928893333,2.289573333
04/01/2016 22:37:00,40.77173333,92.44493333,1096.54,62.186,62.15,60.013,59.90426667,3.928766667,2.276093333
04/01/2016 22:38:00,40.77126667,92.38413333,1140.48,62.239,62.15373333,60.013,59.9,3.928406667,2.268933333
04/01/2016 22:39:00,40.77873333,92.4266,1160.96,62.26627,62.17526667,60.013,59.9,3.92732,2.277713333
04/01/2016 22:40:00,40.78626667,92.4634,1172.733333,62.30407,62.2076,60.013,59.9,3.926993333,2.2826
04/01/2016 22:41:00,40.82033333,92.4204,1183.526667,62.35793,62.19913333,60.013,59.9,3.9286,2.277726667
04/01/2016 22:42:00,40.8354,92.29953333,1191.613333,62.37827,62.15106667,60.013,59.9,3.92912,2.27672
04/01/2016 22:43:00,40.83633333,92.23746667,1206.393333,62.3974,62.0924,60.013,59.9,3.9288,2.27838
04/01/2016 22:44:00,40.85926667,92.4012,1222.253333,62.44487,62.04606667,60.013,59.9,3.927726667,2.280186667
04/01/2016 22:45:00,40.8284,92.73293333,1215.593333,62.48273,62.037,60.013,59.9,3.92818,2.27286
04/01/2016 22:46:00,40.8246,93.64566667,1187.98,62.4912,62.037,60.013,59.9,3.929726667,2.241713333
04/01/2016 22:47:00,40.85873333,94.54633333,1185.766667,62.4988,62.03373333,60.013,59.9,3.92888,2.215786667
04/01/2016 22:48:00,40.8252,94.4722,1210.846667,62.53653,62.02953333,60.013,59.90373333,3.928446667,2.21018
04/01/2016 22:49:00,40.78246667,94.33273333,1236.88,62.58347,62.03273333,60.013,59.90426667,3.929106667,2.19984
04/01/2016 22:50:00,40.797,94.4338,1256.34,62.592,62.037,60.013,59.9,3.92952,2.191333333
04/01/2016 22:51:00,40.8214,94.455,1272.573333,62.59573,62.037,60.013,59.9,3.928873333,2.201266667
04/01/2016 22:52:00,40.84966667,94.52193333,1283.993333,62.6,62.04773333,60.013,59.9,3.92878,2.215973333
04/01/2016 22:53:00,40.86493333,94.8708,1289.44,62.61027,62.06466667,60.013,59.9,3.927933333,2.217513333
04/01/2016 22:54:00,40.81926667,94.9828,1290,62.6416,62.07373333,60.013,59.9,3.92702,2.21106
04/01/2016 22:55:00,40.7638,94.90186667,1287.92,62.67613,62.10133333,60.013,59.9,3.927033333,2.211393333
04/01/2016 22:56:00,40.72346667,94.64433333,1290.413333,62.70073,62.13453333,60.013,59.9,3.927853333,2.219973333
04/01/2016 22:57:00,40.67846667,94.18886667,1293.853333,62.713,62.14573333,60.013,59.9,3.929353333,2.225113333
04/01/2016 22:58:00,40.663,93.76533333,1293.586667,62.713,62.15,60.013,59.9,3.928833333,2.2234
04/01/2016 22:59:00,40.66253333,93.52866667,1284.253333,62.71674,62.15,60.013,59.9,3.929373333,2.22988
04/01/2016 23:00:00,40.69606667,93.3932,1273.78,62.72847,62.17473333,60.013,59.8888,3.930553333,2.23176
04/01/2016 23:01:00,40.73966667,93.31306667,1266.226667,62.74306,62.20813333,60.013,59.87973333,3.929053333,2.221693333
04/01/2016 23:02:00,40.70673333,92.92953333,1264.133333,62.74767,62.23266667,60.013,59.87046667,3.928846667,2.21496
04/01/2016 23:03:00,40.663,92.7474,1269.086667,62.76133,62.2582,60.013,59.8312,3.931246667,2.209726667
04/01/2016 23:04:00,40.66252542,93.05252542,1272.269492,62.78617,62.263,60.0168,59.80305085,3.931340678,2.206459322
04/01/2016 23:05:00,40.6504,92.79065,1276.96,62.80847,62.263,60.02777,59.80296667,3.92876,2.202943333
04/01/2016 23:06:00,40.60706667,92.43678333,1281.445,62.825,62.263,60.02437,59.804,3.927818333,2.199135
04/01/2016 23:07:00,40.50826667,92.39996667,1285.273333,62.825,62.263,60.02073,59.79965,3.929573333,2.198046667
04/01/2016 23:08:00,40.438,92.27865,1289.441667,62.825,62.27025,60.0319,59.79113333,3.93098,2.203856667
04/01/2016 23:09:00,40.44138333,92.20275,1274.088333,62.82887,62.29395,60.03983,59.787,3.930391667,2.20627
04/01/2016 23:10:00,40.44548333,92.15253333,1264.118333,62.82913,62.32646667,60.05128,59.787,3.92881,2.214975
04/01/2016 23:11:00,40.46533333,92.07351667,1278.066667,62.82887,62.32946667,60.06718,59.787,3.928838333,2.220558333
04/01/2016 23:12:00,40.50968333,92.03771667,1291.051667,62.84073,62.32466667,60.077,59.787,3.929248333,2.206511667
04/01/2016 23:13:00,40.54225,91.7999,1299.761667,62.85287,62.3466,60.08232,59.79086667,3.929445,2.21638
04/01/2016 23:14:00,40.53453333,91.32741667,1303.031667,62.86328,62.36673333,60.09428,59.78726667,3.928585,2.24952
04/01/2016 23:15:00,40.48271667,91.02925,1298.138333,62.88692,62.37113333,60.1126,59.78286667,3.929191667,2.257488333
04/01/2016 23:16:00,40.44161667,91.56763333,1275.286667,62.9166,62.37086667,60.125,59.787,3.930468333,2.214865
04/01/2016 23:17:00,40.438,92.38743333,1250.236667,62.9261,62.375,60.125,59.84548333,3.930576667,2.164681667
04/01/2016 23:18:00,40.46506667,92.71093333,1250.633333,62.93025,62.37886667,60.12838,60.0095,3.931348333,2.148351667
04/01/2016 23:19:00,40.4708,93.08101667,1263.056667,62.938,62.37913333,60.12862,60.12525,3.930578333,2.141381667
04/01/2016 23:20:00,40.49626667,93.48858333,1241.013333,62.938,62.39433333,60.1482,60.1446,3.930038333,2.135173333
04/01/2016 23:21:00,40.51906667,93.9319,1158.47,62.938,62.4266,60.18218,60.17053333,3.929965,2.132706667
04/01/2016 23:22:00,40.544,94.61095,667.2738333,62.938,62.44431667,60.20602,60.18693333,3.9295,2.127376667
04/01/2016 23:23:00,40.6553,95.03521667,204.2908333,62.938,62.44855,60.22873,60.22331667,3.928968333,2.12944
04/01/2016 23:24:00,40.68625,94.79715,203.6901667,62.938,62.4557,60.237,60.3035,3.928351667,2.140593333
04/01/2016 23:25:00,40.66251667,94.21566667,542.6353333,62.938,62.47176667,60.237,60.36546667,3.929411667,2.143223333
04/01/2016 23:26:00,40.67795,93.36313333,1175.253167,62.938,62.48286667,60.27711,60.4719,3.930503333,2.131963333
04/01/2016 23:27:00,41.07925,92.77041667,1251.02,62.94138,62.487,60.34224,60.62165,3.9304,2.12273
04/01/2016 23:28:00,41.72103333,93.33035,973.147,62.94162,62.487,60.3776,60.69108333,3.930351667,2.125238333
04/01/2016 23:29:00,42.21111667,94.04863333,903.4356667,62.94573,62.487,60.38903,60.66001667,3.930203333,2.125068333
04/01/2016 23:30:00,42.50966667,93.9859,904.2355,62.95303,62.487,60.41217,60.57143333,3.930825,2.131605
04/01/2016 23:31:00,42.58773333,93.60035,931.7803333,62.96457,62.487,60.44187,60.48495,3.931358333,2.128856667
04/01/2016 23:32:00,42.61346667,93.61626667,941.4725,62.98187,62.49086667,60.45422,60.40423333,3.930278333,2.119636667
04/01/2016 23:33:00,42.5439,93.56538333,949.8288333,62.98793,62.49548333,60.46687,60.35826667,3.929931667,2.134215
04/01/2016 23:34:00,42.47388333,93.50321667,973.6356667,62.99967,62.51146667,60.50677,60.3645,3.930355,2.144993333
04/01/2016 23:35:00,42.42333333,94.15281667,986.8823333,63.01387,62.5338,60.5595,60.39643333,3.92962,2.135478333
04/01/2016 23:36:00,42.36653333,94.73421667,998.2355,63.01897,62.52646667,60.575,60.38306667,3.928565,2.133716667
04/01/2016 23:37:00,42.3616,94.8795,1017.74,63.02677,62.512,60.604,60.35,3.930178333,2.14433
04/01/2016 23:38:00,42.38946667,94.88201667,1014.966667,63.03448,62.52891667,60.66061,60.35,3.931336667,2.152355
04/01/2016 23:39:00,42.37893333,94.44301667,1011.968333,63.03452,62.56875,60.67978,60.34275,3.929861667,2.155493333
04/01/2016 23:40:00,42.35,94.03608333,1007.131,63.03787,62.592,60.67197,60.36931667,3.928871667,2.159131667
04/01/2016 23:41:00,42.39688333,94.45306667,996.52,63.04587,62.592,60.6643,60.406,3.929166667,2.150185
04/01/2016 23:42:00,42.40785,94.92995,1001.277333,63.05,62.592,60.6637,60.37893333,3.930151667,2.13177
04/01/2016 23:43:00,42.36986667,94.77886667,1011.886667,63.05,62.59586667,60.6527,60.35,3.92981,2.123358333
04/01/2016 23:44:00,42.4059,100.0779333,1021.738333,63.05,62.60386667,60.62327,60.40026667,3.927808333,2.124591667
04/01/2016 23:45:00,42.50525,105.9023333,1016.161667,63.05,62.60413333,60.61017,60.42161667,3.927498333,2.117755
04/01/2016 23:46:00,42.5866,105.4868333,995.9536667,63.05,62.6,60.5905,60.36911667,3.929535,2.104475
04/01/2016 23:47:00,42.53326667,206.185,987.7733333,63.05,62.6,60.575,60.35,3.929806667,2.098528333
04/01/2016 23:48:00,42.4746,480.9796667,987.1698333,63.05,62.6,60.575,60.34226667,3.929696667,2.092758333
04/01/2016 23:49:00,42.50053333,870.4373333,995.5615,63.05,62.60386667,60.575,60.334,3.930283333,2.090228333
04/01/2016 23:50:00,42.5788,1263.675,1020.165,63.05,62.60413333,60.57113,60.3891,3.930268333,2.086011667
04/01/2016 23:51:00,42.69001667,1486.876667,1037.61,63.05774,62.63286667,60.57087,60.46298333,3.929071667,2.091688333
04/01/2016 23:52:00,42.76693333,1572.041667,1043.065,63.10902,62.6854,60.57113,60.479,3.928931667,2.104246667
04/01/2016 23:53:00,42.81933333,2083.898333,1045.306667,63.19753,62.71995,60.57087,60.47126667,3.92834,2.11161
04/01/2016 23:54:00,42.84773333,2922.65,1060.766667,63.33435,62.7834,60.575,60.52873333,3.927583333,2.117976667
04/01/2016 23:55:00,42.87968333,3375.046667,1072.605,63.58908,62.87553333,60.575,60.65265,3.92868,2.132965
04/01/2016 23:56:00,42.90838333,3518.868333,1058.091667,63.94357,62.98335,60.57887,60.7187,3.928961667,2.124455
04/01/2016 23:57:00,42.90136667,3581.571667,1044.158333,64.37935,63.12008333,60.59847,60.7512,3.929035,2.105306667
04/01/2016 23:58:00,42.90063333,3629.176667,1062.315,64.91233,63.26846667,60.63433,60.82723333,3.929596667,2.113855
04/01/2016 23:59:00,42.98208333,3547.171667,1077.988333,65.4875,63.43545,60.67095,60.88103333,3.929071667,2.121785
05/01/2016 00:00:00,43.04153333,2871.458333,1070.51,66.07828,63.63971667,60.688,60.91528333,3.928013333,2.119981667
05/01/2016 00:01:00,43.0482,1865.221667,1084.451667,66.6618,63.86961667,60.688,60.9443,3.928663333,2.113676667
05/01/2016 00:02:00,43.04206667,1622.61,1122.285,67.21283,64.12291667,60.688,60.93596667,3.929703333,2.11681
05/01/2016 00:03:00,42.98773333,1905.123333,1150.343333,67.6507,64.38873333,60.69573,60.95053333,3.929938333,2.117335
05/01/2016 00:04:00,42.94373333,1989.046667,1168.208333,67.94695,64.65101667,60.74653,60.93165,3.930058333,2.119526667
05/01/2016 00:05:00,42.91665,2002.9,1199.583333,68.22333,64.92775,60.79587,60.88826667,3.92951,2.124955
05/01/2016 00:06:00,42.89653333,2153.948333,1244.323333,68.50092,65.18761667,60.80774,60.89546667,3.928088333,2.125905
05/01/2016 00:07:00,42.88386667,2434.238333,1278.791667,68.76335,65.42013333,60.82277,60.97435,3.926996667,2.133541667
05/01/2016 00:08:00,42.89621667,2543.436667,1296.376667,69.02975,65.6879,60.8619,61.08353333,3.9271,2.138736667
05/01/2016 00:09:00,42.91273333,2438.046667,1302.865,69.36163,65.97843333,60.90035,61.13335,3.926906667,2.16709
05/01/2016 00:10:00,42.97126667,2280.248333,1294.183333,69.70834,66.26355,60.90838,61.138,3.928488333,2.201921667
05/01/2016 00:11:00,43.025,2363.418333,1298.16,69.98255,66.54121667,60.94728,61.17038333,3.930496667,2.190826667
05/01/2016 00:12:00,43.05593333,2419.183333,1327.653333,70.22149,66.79628333,60.98645,61.18421667,3.930406667,2.170385
05/01/2016 00:13:00,43.12041667,2386.766667,1358.665,70.49873,67.03381667,61.00201,61.09191667,3.929426667,2.16901
05/01/2016 00:14:00,43.21103333,1629.949667,1388.103333,70.75432,67.27221667,61.02087,60.96625,3.928648333,2.165848333
05/01/2016 00:15:00,43.3155,423.663,1380.058333,70.89553,67.48958333,61.02887,60.9004,3.929666667,2.184405
05/01/2016 00:16:00,43.39825,106.8073333,1335.618333,70.93665,67.63171667,61.0562,60.8996,3.930168333,2.220308333
05/01/2016 00:17:00,43.45536667,107.229,1329.158333,70.90542,67.7218,61.1013,60.87236667,3.930131667,2.24415
05/01/2016 00:18:00,43.47886667,107.6998333,1332.848333,70.83495,67.76335,61.13025,60.8387,3.930216667,2.252341667
05/01/2016 00:19:00,43.5265,108.2038333,1319.678333,70.7465,67.77138333,61.14187,60.8248,3.929651667,2.248726667
05/01/2016 00:20:00,43.59185,107.9886667,1311.356667,70.65746,67.775,61.14938,60.8,3.92931,2.247465
05/01/2016 00:21:00,43.612,107.778,1307.17,70.59315,67.775,61.15348,60.8232,3.928468333,2.241538333
05/01/2016 00:22:00,43.64728333,107.84,1316.806667,70.5179,67.77886667,61.18106,60.87555,3.92877,2.244931667
05/01/2016 00:23:00,43.73091667,301.8886667,1313.471667,70.41212,67.77913333,61.21483,60.91273333,3.929893333,2.252335
05/01/2016 00:24:00,43.83558333,530.8718333,1174.111667,70.31512,67.75953333,61.2345,60.9326,3.930051667,2.259318333
05/01/2016 00:25:00,43.92883333,555.7998333,634.7396667,70.22295,67.76233333,61.25,60.94741667,3.930096667,2.261383333
05/01/2016 00:26:00,44.00801667,562.8128333,206.542,70.15142,67.82263333,61.25,60.96305,3.93078,2.25202
05/01/2016 00:27:00,44.08976667,605.763,207.2933333,70.07564,67.87611667,61.26547,60.96008333,3.929611667,2.253285
05/01/2016 00:28:00,44.13863333,688.9141667,668.6966667,69.98634,67.9112,61.29554,60.93958333,3.92799,2.26342
05/01/2016 00:29:00,44.17706667,831.4915,1320.04,69.9218,67.97418333,61.31967,60.92491667,3.928638333,2.266445
05/01/2016 00:30:00,44.23355,976.2371667,1285.285,69.86172,68.03868333,61.34547,60.92698333,3.929773333,2.267166667
05/01/2016 00:31:00,44.32486667,1040.606667,1069.761667,69.80466,68.09106667,61.36925,60.92415,3.9306,2.282955
05/01/2016 00:32:00,44.4374,1093.903333,1077.043333,69.75162,68.13595,61.38183,60.90013333,3.93031,2.281708333
05/01/2016 00:33:00,44.487,1132.395,1115.878333,69.71845,68.20713333,61.41504,60.99121667,3.930676667,2.282103333
05/01/2016 00:34:00,44.49521667,1147.398333,1164.38,69.70792,68.30028333,61.45177,61.14181667,3.930578333,2.302955
05/01/2016 00:35:00,44.53203333,1143.51,1204.08,69.70322,68.35346667,61.46673,61.25006667,3.929941667,2.321621667
05/01/2016 00:36:00,44.58423333,1047.0075,1247.051667,69.75453,68.4048,61.475,61.33948333,3.928943333,2.334071667
05/01/2016 00:37:00,44.6196,941.9,1279.706667,69.82175,68.48598333,61.475,61.41353333,3.927455,2.341671667
05/01/2016 00:38:00,44.6639,911.687,1297.423333,69.87739,68.57456667,61.475,61.43773333,3.927445,2.350196667
05/01/2016 00:39:00,44.70525,897.7255,1303.515,69.93568,68.6422,61.47838,61.41306667,3.928035,2.353835
05/01/2016 00:40:00,44.70913333,895.5276667,1320.225,69.9958,68.67473333,61.48248,61.39166667,3.928548333,2.36068
05/01/2016 00:41:00,44.70886667,894.6215,1338.516667,70.0794,68.7294,61.47913,61.36665,3.928165,2.365566667
05/01/2016 00:42:00,44.71686667,891.7425,1355.806667,70.16042,68.80848333,61.47887,61.35813333,3.926975,2.363306667
05/01/2016 00:43:00,44.76788333,793.5715,1378.046667,70.23557,68.86513333,61.47913,61.32306667,3.927795,2.366918333
05/01/2016 00:44:00,44.82138333,408.4513333,1393.646667,70.31577,68.89973333,61.475,61.3248,3.929016667,2.375398333
05/01/2016 00:45:00,44.8598,108.214,1387.325,70.35786,68.92588333,61.475,61.362,3.928403333,2.384498333
05/01/2016 00:46:00,44.99608333,108.2543333,1374.401667,70.362,68.93871667,61.475,61.41275,3.92743,2.390215
05/01/2016 00:47:00,45.26343333,108.4686667,1364.286667,70.35426,68.91653333,61.475,61.4554,3.926596667,2.39246
05/01/2016 00:48:00,45.41618333,109.3461667,1371.26,70.3286,68.87293333,61.475,61.41206667,3.92728,2.393651667
05/01/2016 00:49:00,45.39161667,310.2965,1395.146667,70.28487,68.81645,61.47113,61.37078333,3.927803333,2.395485
05/01/2016 00:50:00,45.38365,505.9283333,1414.606667,70.25414,68.787,61.46362,61.35813333,3.927555,2.397838333
05/01/2016 00:51:00,45.37948333,503.9853333,1431.143333,70.23936,68.787,61.44405,61.31146667,3.927786667,2.401341667
05/01/2016 00:52:00,45.37178333,528.1626667,1445.625,70.19223,68.787,61.41395,61.22201667,3.92791,2.406536667
05/01/2016 00:53:00,45.46788333,579.5241667,1458.835,70.14626,68.787,61.38163,61.15711667,3.926536667,2.408693333
05/01/2016 00:54:00,45.7627,670.0573333,1467.095,70.10658,68.787,61.362,61.13075,3.925545,2.411316667
05/01/2016 00:55:00,45.95026667,771.2236667,1477.548333,70.0498,68.787,61.362,61.1143,3.926135,2.414238333
05/01/2016 00:56:00,45.97148333,878.7865,1495.696667,70.02161,68.787,61.362,61.10886667,3.92718,2.414261667
05/01/2016 00:57:00,45.97738333,967.1778333,1512.591667,70.00205,68.80681667,61.362,61.09221667,3.92722,2.413223333
05/01/2016 00:58:00,45.9152,1046.366667,1486.766667,69.95793,68.85555,61.362,61.09465,3.927421667,2.413128333
05/01/2016 00:59:00,45.87316667,1096.593333,1458.285,69.92803,68.89225,61.362,61.121,3.928541667,2.416313333
05/01/2016 01:00:00,45.8535,1052.382333,1473.266667,69.93957,68.9,61.362,61.0891,3.928413333,2.420933333
05/01/2016 01:01:00,45.81431667,950.503,1486.01,69.9878,68.94736667,61.362,61.06756667,3.927081667,2.42271
05/01/2016 01:02:00,45.75806667,898.2723333,1494.655,70.02887,69.00525,61.362,61.06505,3.926003333,2.424043333
05/01/2016 01:03:00,45.7134,892.1573333,1499.678333,70.08375,69.05988333,61.3475,61.04075,3.926238333,2.426815
05/01/2016 01:04:00,45.6662,889.4775,1501.416667,70.14138,69.12111667,61.30783,61.03686667,3.92718,2.42761
05/01/2016 01:05:00,45.62078333,888.9616667,1501.141667,70.20348,69.16393333,61.29747,61.03326667,3.927896667,2.42585
05/01/2016 01:06:00,45.612,890.2031667,1503.575,70.2892,69.20908333,61.3227,61.02886667,3.92771,2.426378333
05/01/2016 01:07:00,45.68498333,889.8685,1509.331667,70.34107,69.23746667,61.33104,61.03686667,3.927641667,2.428793333
05/01/2016 01:08:00,45.9312,889.3726667,1512.371667,70.41689,69.2888,61.32758,61.04051667,3.927465,2.430063333
05/01/2016 01:09:00,46.3749,798.4523333,1514.89,70.50373,69.3521,61.33515,61.03275,3.926323333,2.432021667
05/01/2016 01:10:00,46.96053333,416.2365,1514.82,70.56475,69.40416667,61.346,61.02886667,3.925455,2.433431667
05/01/2016 01:11:00,47.49428333,111.4938333,1502.4,70.61893,69.43386667,61.33199,61.02913333,3.926266667,2.434048333
05/01/2016 01:12:00,47.87701667,111.9746667,1495.13,70.67181,69.43171667,61.31942,61.025,3.927735,2.43468
05/01/2016 01:13:00,48.01945,113.059,1499.378333,70.69638,69.38875,61.30267,61.02161667,3.927716667,2.435638333
05/01/2016 01:14:00,47.95955,114.2368333,1502.373333,70.68066,69.35,61.26992,61.01751667,3.926475,2.43687
05/01/2016 01:15:00,47.86658333,117.0861667,1506.438333,70.62859,69.35,61.25748,61.02086667,3.925796667,2.438863333
05/01/2016 01:16:00,47.8078,319.3013333,1501.828333,70.59161,69.3384,61.25413,61.02161667,3.926915,2.439371667
05/01/2016 01:17:00,48.0083,505.8848333,1497.115,70.588,69.31923333,61.25,61.00978333,3.927371667,2.438748333
05/01/2016 01:18:00,48.24838333,498.3605,1507.196667,70.56818,69.28396667,61.25387,61.00196667,3.926796667,2.438848333
05/01/2016 01:19:00,48.1612,522.7395,1518.285,70.51607,69.25013333,61.25413,61.0059,3.926803333,2.439045
05/01/2016 01:20:00,47.97686667,593.1465,1523.786667,70.47527,69.25276667,61.25,60.99353333,3.927231667,2.43891
05/01/2016 01:21:00,48.08768333,695.4685,1520.526667,70.42834,69.2919,61.25,60.97458333,3.927365,2.437633333
05/01/2016 01:22:00,48.23126667,786.4093333,1515.923333,70.37492,69.33373333,61.25,60.95121667,3.927045,2.436745
05/01/2016 01:23:00,48.19973333,895.0666667,1508.095,70.3475,69.34586667,61.25,60.9522,3.9272,2.43777
05/01/2016 01:24:00,48.13018333,979.5266667,1483.873333,70.3117,69.35,61.25,60.96008333,3.925895,2.439811667
05/01/2016 01:25:00,47.95758333,1039.396667,1472.673333,70.29242,69.35,61.25387,60.93571667,3.924886667,2.440806667
05/01/2016 01:26:00,47.92,1039.74,1483.18,70.30805,69.35,61.25413,60.929,3.924768333,2.440841667
05/01/2016 01:27:00,48.02115,1053.968333,1188.722,70.30267,69.36546667,61.25,60.9319,3.924103333,2.442115
05/01/2016 01:28:00,48.00113333,1020.827833,549.82,70.32066,69.41003333,61.25,60.93596667,3.925015,2.443151667
05/01/2016 01:29:00,47.86008333,928.2028333,207.5123333,70.38955,69.45111667,61.25,60.92491667,3.926293333,2.44281
05/01/2016 01:30:00,47.7307,911.2516667,232.4911667,70.44607,69.49876667,61.25,60.91635,3.92679,2.44221
05/01/2016 01:31:00,47.65866667,909.699,847.3078333,70.50787,69.55536667,61.25,60.921,3.92652,2.441223333
05/01/2016 01:32:00,47.61431667,906.491,1505.963333,70.57248,69.61753333,61.25,60.91665,3.926141667,2.440403333
05/01/2016 01:33:00,47.65521667,871.866,1362.456667,70.64653,69.67508333,61.25,60.912,3.925916667,2.440493333
05/01/2016 01:34:00,47.6651,489.0545,1151.548333,70.71423,69.69186667,61.24613,60.912,3.925448333,2.441086667
05/01/2016 01:35:00,47.55988333,112.5191667,1117.568333,70.77425,69.72306667,61.24587,60.912,3.925306667,2.44092
05/01/2016 01:36:00,47.46625,108.9606667,1121.958333,70.813,69.75006667,61.25,60.912,3.925341667,2.440783333
05/01/2016 01:37:00,47.412,109.0366667,1144.111667,70.813,69.73446667,61.25,60.912,3.925358333,2.44159
05/01/2016 01:38:00,47.40426667,108.9466667,1170.833333,70.81687,69.70453333,61.25,60.912,3.925341667,2.44219
05/01/2016 01:39:00,47.35298333,108.914,1215.86,70.81713,69.68365,61.24613,60.912,3.925116667,2.442886667
05/01/2016 01:40:00,47.31135,138.8975,1266.405,70.813,69.65966667,61.24587,60.912,3.924551667,2.442671667
05/01/2016 01:41:00,47.30826667,367.2878333,1318.071667,70.77772,69.62256667,61.24613,60.92408333,3.923678333,2.442
05/01/2016 01:42:00,47.32175,523.3143333,1367.63,70.72453,69.59436667,61.242,60.92491667,3.923138333,2.442338333
05/01/2016 01:43:00,47.37738333,480.426,1402.326667,70.70413,69.57913333,61.24249,60.912,3.923741667,2.443231667
05/01/2016 01:44:00,47.412,515.0021667,1425.21,70.67439,69.57886667,61.24638,60.912,3.924435,2.443413333
05/01/2016 01:45:00,47.45598333,674.4441667,1448.755,70.61848,69.59073333,61.24613,60.912,3.925093333,2.442903333
05/01/2016 01:46:00,47.51363333,922.093,1471.101667,70.588,69.61301667,61.24587,60.912,3.925251667,2.441881667
05/01/2016 01:47:00,47.50711667,1081.243333,1483.543333,70.56577,69.63718333,61.25,60.912,3.924475,2.441576667
05/01/2016 01:48:00,47.49815,1144.116667,1488.441667,70.51348,69.66246667,61.24613,60.912,3.923265,2.442106667
05/01/2016 01:49:00,47.4742,1164.058333,1479.136667,70.483,69.68335,61.24249,60.912,3.9228,2.441658333
05/01/2016 01:50:00,47.42491667,1180.991667,1462.796667,70.49702,69.69186667,61.24638,60.912,3.921881667,2.441206667
05/01/2016 01:51:00,47.5599,1156.216667,1442.4,70.53665,69.73853333,61.24662,60.912,3.921528333,2.441193333
05/01/2016 01:52:00,47.69866667,1048.987667,1415.486667,70.57508,69.79173333,61.24252,60.912,3.923021667,2.441303333
05/01/2016 01:53:00,47.65866667,949.7228333,1416.411667,70.62666,69.82706667,61.24587,60.912,3.923223333,2.439846667
05/01/2016 01:54:00,47.638,924.5108333,1436.663333,70.7144,69.89418333,61.24275,60.912,3.92366,2.4384
05/01/2016 01:55:00,47.62205,573.5688333,1455.268333,70.78768,69.95143333,61.24225,60.912,3.924465,2.438593333
05/01/2016 01:56:00,47.62095,161.1028333,1465.498333,70.8362,69.99993333,61.24227,60.912,3.923661667,2.43967
05/01/2016 01:57:00,47.61818333,109.7928333,1470.966667,70.88807,70.05088333,61.24173,60.912,3.921753333,2.441228333
05/01/2016 01:58:00,47.63856667,109.6176667,1468.285,70.92087,70.08691667,61.24613,60.912,3.921211667,2.442625
05/01/2016 01:59:00,47.69991667,109.7383333,1442.923333,70.925,70.0934,61.24587,60.912,3.922255,2.443255
05/01/2016 02:00:00,47.71413333,109.6788333,1388.606667,70.92113,70.05393333,61.25,60.92408333,3.92239,2.44368
05/01/2016 02:01:00,47.73658333,109.4246667,1361.785,70.917,70.025,61.24613,60.93603333,3.922168333,2.44343
05/01/2016 02:02:00,47.75775,149.3531667,1384.7,70.9054,70.025,61.24587,60.93983333,3.922035,2.443031667
05/01/2016 02:03:00,47.75,377.4371667,1388.641667,70.85771,70.0105,61.24227,60.9682,3.921678333,2.4436
05/01/2016 02:04:00,47.75,520.0555,1385.641667,70.81662,69.97856667,61.24173,60.99396667,3.922201667,2.443213333
05/01/2016 02:05:00,47.77706667,488.1818333,1408.485,70.813,69.94456667,61.25,60.9979,3.922926667,2.442896667
05/01/2016 02:06:00,47.81518333,537.5846667,1434.071667,70.79125,69.93183333,61.25,61.00486667,3.923356667,2.442178333
05/01/2016 02:07:00,47.79648333,618.2275,1447.34,70.74287,69.96406667,61.25,61.01673333,3.92296,2.441735
05/01/2016 02:08:00,47.75826667,716.5186667,1456.891667,70.70827,70.00508333,61.25,61.025,3.922453333,2.442345
05/01/2016 02:09:00,47.77175,835.9998333,1467.503333,70.69613,70.02525,61.25,61.025,3.92332,2.441823333
05/01/2016 02:10:00,47.78098333,947.4325,1469.201667,70.6804,70.06006667,61.25,61.025,3.923135,2.441196667
05/01/2016 02:11:00,47.82061667,982.7755,1458.748333,70.66171,70.10543333,61.25,61.025,3.92186,2.44246
05/01/2016 02:12:00,48.00853333,947.8231667,1464.151667,70.67288,70.13025,61.25,61.025,3.920483333,2.443458333
05/01/2016 02:13:00,48.21128333,892.3515,1478.433333,70.69587,70.14525,61.25,61.025,3.921145,2.442716667
05/01/2016 02:14:00,48.23795,889.5826667,1484.173333,70.7145,70.18055,61.25,61.02886667,3.92014,2.442296667
05/01/2016 02:15:00,48.20411667,897.1376667,1491.483333,70.76577,70.22933333,61.25338,61.02913333,3.921123333,2.442738333
05/01/2016 02:16:00,48.22373333,903.3156667,1499.256667,70.83155,70.25,61.25748,61.025,3.922871667,2.44339
05/01/2016 02:17:00,48.21653333,714.648,1515.638333,70.89532,70.25773333,61.258,61.025,3.92249,2.443023333
05/01/2016 02:18:00,48.16906667,315.8418333,1530.285,70.96729,70.2892,61.28313,61.02886667,3.922655,2.442155
05/01/2016 02:19:00,48.11666667,109.2715,1530.898333,71.02047,70.3372,61.3274,61.02913333,3.922741667,2.441226667
05/01/2016 02:20:00,48.2004,109.3026667,1530.56,71.037,70.362,61.35373,61.025,3.921985,2.440303333
05/01/2016 02:21:00,48.38595,109.4665,1516.091667,71.04908,70.362,61.362,61.025,3.920658333,2.440441667
05/01/2016 02:22:00,48.38428333,109.6575,1502.49,71.05717,70.35813333,61.362,61.02886667,3.919916667,2.441231667
05/01/2016 02:23:00,48.25063333,109.464,1495.508333,71.05297,70.34626667,61.36635,61.02913333,3.921043333,2.441945
05/01/2016 02:24:00,48.14973333,109.2481667,1489.185,71.05013,70.3061,61.37777,61.025,3.922268333,2.442148333
05/01/2016 02:25:00,48.10276667,242.7771667,1502.42,71.04165,70.26136667,61.40143,61.02886667,3.922038333,2.441765
05/01/2016 02:26:00,48.1419,540.6105,1517.431667,71.037,70.25,61.4277,61.02913333,3.922738333,2.441155
05/01/2016 02:27:00,48.14506667,757.0061667,1518.931667,71.02251,70.25,61.4515,61.02886667,3.922858333,2.440951667
05/01/2016 02:28:00,48.07816667,856.3971667,1512.575,70.99444,70.25,61.47087,61.04025,3.9226,2.441045
05/01/2016 02:29:00,48.01348333,907.561,1489.131667,70.96167,70.25725,61.475,61.04075,3.922793333,2.441828333
05/01/2016 02:30:00,48.08788333,938.8615,1069.431833,70.93665,70.29255,61.475,61.04073333,3.922516667,2.442355
05/01/2016 02:31:00,48.2116,999.3256667,434.5018333,70.94022,70.34133333,61.47887,61.0374,3.922338333,2.442103333
05/01/2016 02:32:00,48.2124,1048.423333,207.6945,70.97607,70.36586667,61.48639,61.025,3.92299,2.44258
05/01/2016 02:33:00,48.18918644,1050.423729,329.0283051,71.01336,70.40588136,61.51015,61.025,3.922955932,2.443249153
05/01/2016 02:34:00,48.205,966.025,1012.915,71.0295,70.455,61.548,60.9835,3.92075,2.4432
05/01/2016 02:35:00,48.2,899.64,1504.75,71.0825,70.4895,61.56,60.927,3.9203,2.4425
05/01/2016 02:36:00,48.128,683.55,1295.8,71.171,70.5455,61.5715,60.931,3.9208,2.44235
05/01/2016 02:37:00,48.0795,287.93,1110.6,71.23399,70.587,61.603,60.9715,3.9213,2.4424
05/01/2016 02:38:00,48.0795,110.165,1070.3,71.2585,70.6435,61.615,61.001,3.92285,2.4415
05/01/2016 02:39:00,48.069,109.965,1071.5,71.263,70.696,61.652,61.0135,3.92295,2.4413
05/01/2016 02:40:00,48.0165,109.6,1093.1,71.275,70.7,61.696,61.0175,3.92345,2.44155
05/01/2016 02:41:00,47.975,109.765,1134.4,71.29,70.7,61.7,61.021,3.9229,2.44125
05/01/2016 02:42:00,47.971,109.985,1186.15,71.294,70.7,61.73,61.025,3.92135,2.4418
05/01/2016 02:43:00,47.975,110.03,1236.5,71.2975,70.7,61.778,61.025,3.92085,2.4434
05/01/2016 02:44:00,48.054,105.855,1265.35,71.28551,70.7,61.8,61.025,3.921,2.44405
05/01/2016 02:45:00,48.1105,99.596,1281.65,71.275,70.6965,61.8085,61.029,3.92175,2.44395
05/01/2016 02:46:00,48.092,97.421,1308.65,71.271,70.6885,61.825,61.033,3.92185,2.44435
05/01/2016 02:47:00,48.148,97.437,1351,71.2585,70.636,61.857,61.059,3.9218,2.44475
05/01/2016 02:48:00,48.148,97.737,1371.75,71.238,70.584,61.897,61.099,3.9221,2.444
05/01/2016 02:49:00,48.092,97.863,1373.8,71.19,70.5755,61.921,61.113,3.92095,2.44345
05/01/2016 02:50:00,48.088,97.9055,1361.85,71.14999,70.547,61.925,61.118,3.9204,2.44355
05/01/2016 02:51:00,48.128,98.1375,1374.2,71.118,70.533,61.925,61.1305,3.9219,2.44305
05/01/2016 02:52:00,48.233,98.2155,1416.75,71.0695,70.521,61.925,61.1335,3.92285,2.44235
05/01/2016 02:53:00,48.277,98.2735,1434.7,71.037,70.487,61.925,61.1335,3.92325,2.4422
05/01/2016 02:54:00,48.28,98.3915,1448.8,71.007,70.475,61.925,61.138,3.9234,2.44235
05/01/2016 02:55:00,48.2635,98.448,1456.25,70.955,70.475,61.925,61.138,3.92285,2.44175
05/01/2016 02:56:00,48.2515,98.412,1458.2,70.925,70.479,61.925,61.138,3.92025,2.4418
05/01/2016 02:57:00,48.477,98.3085,1464.2,70.8835,70.479,61.925,61.138,3.92025,2.4428
05/01/2016 02:58:00,48.842,98.371,1464.6,70.8275,70.463,61.925,61.138,3.92245,2.44315
05/01/2016 02:59:00,49.011,99.815,1426.7,70.7845,70.4255,61.9325,61.142,3.92185,2.44285
05/01/2016 03:00:00,49.0375,101.6,1385.45,70.74699,70.381,61.9325,61.146,3.9223,2.4431
05/01/2016 03:01:00,49.009,102.04,1404.75,70.715,70.362,61.94,61.1495,3.92305,2.4431
05/01/2016 03:02:00,48.915,102.045,1436.95,70.66251,70.3435,61.948,61.1495,3.922,2.44265
05/01/2016 03:03:00,48.849,102.195,1458.45,70.6105,70.2955,61.933,61.154,3.92215,2.4425
05/01/2016 03:04:00,48.813,102.27,1475.4,70.588,70.258,61.9285,61.176,3.92275,2.44265
05/01/2016 03:05:00,48.799,102.075,1485.1,70.55,70.25,61.9405,61.176,3.92215,2.4422
05/01/2016 03:06:00,48.779,101.875,1496.85,70.4935,70.234,61.961,61.1685,3.92185,2.44145
05/01/2016 03:07:00,48.7465,101.83,1505.25,70.463,70.1965,61.975,61.1885,3.9213,2.44175
05/01/2016 03:08:00,48.8025,101.835,1513.6,70.429,70.1605,61.963,61.186,3.9214,2.44185
05/01/2016 03:09:00,49.0155,101.78,1522.65,70.3845,70.142,61.952,61.169,3.92135,2.44165
05/01/2016 03:10:00,49.18,101.8,1521.4,70.347,70.138,61.956,61.189,3.92205,2.4424
05/01/2016 03:11:00,49.2495,101.87,1515.65,70.291,70.138,61.965,61.214,3.92275,2.44345
05/01/2016 03:12:00,49.491,101.84,1512.15,70.25,70.1255,61.9715,61.2115,3.92205,2.44355
05/01/2016 03:13:00,49.6545,101.795,1504.75,70.2125,70.088,61.9715,61.2235,3.9219,2.44355
05/01/2016 03:14:00,49.5745,101.81,1485.8,70.1565,70.044,61.977,61.2425,3.922,2.44385
05/01/2016 03:15:00,49.4825,101.875,1475.8,70.138,70.025,61.983,61.2425,3.92135,2.44425
05/01/2016 03:16:00,49.445,101.955,1481.45,70.123,70.021,61.967,61.246,3.92145,2.44455
05/01/2016 03:17:00,49.493,102.125,1474.2,70.0665,69.985,61.9745,61.25,3.921,2.4451
05/01/2016 03:18:00,49.542,102.205,1468.3,70.025,69.9325,61.9905,61.25,3.92125,2.44535
05/01/2016 03:19:00,49.501,102.1,1481.5,70.014,69.9165,61.973,61.25,3.9227,2.4449
05/01/2016 03:20:00,49.4165,101.97,1499.2,69.962,69.933,61.975,61.25,3.92085,2.4445
05/01/2016 03:21:00,49.4575,102.025,1509.85,69.9165,69.936,61.995,61.25,3.91875,2.44445
05/01/2016 03:22:00,49.5905,102.905,1503.6,69.896,69.9195,62.005,61.2535,3.91875,2.4441
05/01/2016 03:23:00,49.6225,103.275,1502.15,69.848,69.9045,61.9985,61.2535,3.91975,2.44375
05/01/2016 03:24:00,49.6415,102.595,1514.25,69.808,69.8885,61.9945,61.25,3.9205,2.4437
05/01/2016 03:25:00,49.746,102.85,1493.6,69.8,69.872,61.9835,61.25,3.9217,2.44355
05/01/2016 03:26:00,49.747,104.005,1449.7,69.76801,69.873,61.9755,61.258,3.9221,2.44335
05/01/2016 03:27:00,49.671,105.975,1454.4,69.7155,69.873,61.981,61.282,3.9212,2.443
05/01/2016 03:28:00,49.6265,108.55,1471.55,69.687,69.844,62.0015,61.315,3.9195,2.4434
05/01/2016 03:29:00,49.626,110.51,1467.15,69.67599,69.8155,62.0135,61.339,3.9183,2.44465
05/01/2016 03:30:00,49.6355,111.98,1465,69.632,69.7995,62.017,61.339,3.9196,2.4452
05/01/2016 03:31:00,49.6155,113.63,1452.95,69.595,69.766,62.0255,61.323,3.92115,2.44445
05/01/2016 03:32:00,49.7585,115.15,1443.2,69.587,69.718,62.0095,61.298,3.9207,2.44395
05/01/2016 03:33:00,49.9515,116.04,918.99,69.571,69.692,62.005,61.307,3.9199,2.4442
05/01/2016 03:34:00,49.9315,116.35,300.91,69.519,69.688,62.0215,61.319,3.91955,2.44455
05/01/2016 03:35:00,49.905,116.89,209.55,69.467,69.6715,62.0215,61.278,3.91885,2.44415
05/01/2016 03:36:00,50.0295,117.415,460.915,69.463,69.639,62.025,61.261,3.91785,2.4433
05/01/2016 03:37:00,50.08,117.39,1183.535,69.463,69.6255,62.037,61.261,3.91825,2.44225
05/01/2016 03:38:00,49.998,117.45,1527,69.4425,69.6055,62.037,61.265,3.9197,2.441
05/01/2016 03:39:00,50.0585,117.245,1304,69.394,69.579,62.037,61.317,3.9195,2.44105
05/01/2016 03:40:00,50.2535,117.215,1193.8,69.3615,69.567,62.0415,61.3625,3.91895,2.4413
05/01/2016 03:41:00,50.2815,117.515,1197.25,69.3535,69.527,62.086,61.4005,3.91965,2.4407
05/01/2016 03:42:00,50.3015,117.62,1244.7,69.346,69.49,62.138,61.4205,3.92085,2.4412
05/01/2016 03:43:00,50.264,117.515,1298.9,69.3195,69.49,62.162,61.403,3.9201,2.44175
05/01/2016 03:44:00,50.075,117.365,1338.55,69.2755,69.483,62.2035,61.405,3.91955,2.4416
05/01/2016 03:45:00,49.956,117.345,1341.65,69.2455,69.467,62.248,61.449,3.92,2.44155
05/01/2016 03:46:00,49.851,117.36,1348.8,69.237,69.463,62.275,61.479,3.91995,2.44175
05/01/2016 03:47:00,49.7665,117.01,1394.8,69.237,69.463,62.316,61.487,3.91985,2.4432
05/01/2016 03:48:00,49.7025,116.83,1430.95,69.226,69.4345,62.36,61.487,3.91965,2.444
05/01/2016 03:49:00,49.617,116.97,1446.75,69.186,69.378,62.375,61.5015,3.91965,2.44335
05/01/2016 03:50:00,49.505,117.14,1464.45,69.157,69.346,62.3785,61.5215,3.91995,2.44245
05/01/2016 03:51:00,49.4115,117.33,1474.4,69.141,69.322,62.3945,61.499,3.9199,2.44135
05/01/2016 03:52:00,49.379,117.235,1478.6,69.121,69.278,62.4395,61.4825,3.9197,2.44145
05/01/2016 03:53:00,49.349,117.125,1479.6,69.11749,69.2495,62.4795,61.4785,3.91925,2.44135
05/01/2016 03:54:00,49.3175,117.17,1487.55,69.08949,69.241,62.487,61.494,3.919,2.44075
05/01/2016 03:55:00,49.3015,117.225,1506.35,69.05299,69.2295,62.491,61.502,3.9192,2.441
05/01/2016 03:56:00,49.253,117.475,1518.75,69.0365,69.2095,62.4955,61.515,3.9193,2.4408
05/01/2016 03:57:00,49.19,117.6,1521,69.0205,69.209,62.504,61.571,3.91945,2.44135
05/01/2016 03:58:00,49.1415,117.315,1534.4,69.013,69.214,62.5445,61.6115,3.9185,2.4422
05/01/2016 03:59:00,49.1005,116.925,1553.25,69.013,69.222,62.5885,61.624,3.9181,2.4421
05/01/2016 04:00:00,49.036,116.195,1559.2,69.013,69.237,62.6,61.649,3.9188,2.44305
05/01/2016 04:01:00,48.975,115.29,1564.8,68.994,69.237,62.6,61.685,3.9188,2.44425
05/01/2016 04:02:00,48.9715,114.695,1573.3,68.9775,69.2455,62.604,61.6815,3.91845,2.44485
05/01/2016 04:03:00,48.9635,113.95,1583,68.976,69.274,62.638,61.6815,3.9184,2.44535
05/01/2016 04:04:00,48.923,113,1589.95,68.966,69.322,62.6905,61.7645,3.9187,2.4452
05/01/2016 04:05:00,48.8905,112.46,1590.2,68.942,69.35,62.721,61.9405,3.91915,2.44435
05/01/2016 04:06:00,48.9305,112.02,1590.55,68.93201,69.346,62.747,62.109,3.91835,2.4434
05/01/2016 04:07:00,49.021,111.705,1580.15,68.935,69.346,62.791,62.158,3.9184,2.4433
05/01/2016 04:08:00,49.0415,111.575,1528.4,68.931,69.35,62.836,62.1465,3.91955,2.44365
05/01/2016 04:09:00,48.9995,111.46,1493.1,68.916,69.35,62.8965,62.1425,3.9193,2.4432
05/01/2016 04:10:00,48.972,111.64,1507.55,68.9,69.35,62.938,62.0935,3.91955,2.44235
05/01/2016 04:11:00,48.94,111.995,1496.3,68.908,69.354,62.9415,62.1295,3.91985,2.442
05/01/2016 04:12:00,48.939,111.695,1458,68.908,69.354,62.9895,62.2785,3.9199,2.44195
05/01/2016 04:13:00,48.964,111.35,1442.35,68.9,69.37,63.038,62.385,3.9185,2.44325
05/01/2016 04:14:00,48.972,111.5,1455.55,68.912,69.385,63.046,62.385,3.9177,2.44465
05/01/2016 04:15:00,48.998,112.225,1451.7,68.916,69.397,63.05,62.303,3.9186,2.4448
05/01/2016 04:16:00,49.0425,113.72,1428.75,68.924,69.43,63.05,62.229,3.9183,2.44465
05/01/2016 04:17:00,49.04,115.4,1431.3,68.92751,69.4545,63.054,62.229,3.9175,2.44465
05/01/2016 04:18:00,49.007,116.825,1426.75,68.9195,69.463,63.066,62.263,3.9183,2.44465
05/01/2016 04:19:00,48.9945,117.335,1396.55,68.928,69.463,63.0695,62.2185,3.9192,2.44425
05/01/2016 04:20:00,48.987,116.985,1378.35,68.9425,69.459,63.0615,62.162,3.9186,2.4443
05/01/2016 04:21:00,48.987,116.095,1383.2,68.9545,69.4225,63.062,62.1385,3.917,2.4437
05/01/2016 04:22:00,48.983,115.19,1376.85,68.952,69.3625,63.0615,62.082,3.91675,2.4425
05/01/2016 04:23:00,48.9605,114.465,1375.6,68.939,69.3065,63.0535,62.009,3.9187,2.4421
05/01/2016 04:24:00,48.9405,114.3,1399.45,68.927,69.2495,63.0385,61.953,3.9189,2.4425
05/01/2016 04:25:00,48.955,113.92,1431.25,68.927,69.188,63.0105,61.925,3.9191,2.44265
05/01/2016 04:26:00,48.979,112.375,1463.9,68.927,69.14,62.978,61.917,3.91995,2.44275
05/01/2016 04:27:00,48.975,111.17,1452.85,68.916,69.121,62.9945,61.981,3.91995,2.44275
05/01/2016 04:28:00,48.939,109.98,1418,68.904,69.0985,63.0345,62.1015,3.9189,2.4425
05/01/2016 04:29:00,48.951,108.725,1424.25,68.9,69.0625,63.046,62.1575,3.9185,2.4437
05/01/2016 04:30:00,48.987,108.45,1459.9,68.9,69.029,63.0575,62.2095,3.91915,2.4446
05/01/2016 04:31:00,48.987,109.155,1496.7,68.9,69.013,63.0935,62.2665,3.91845,2.444
05/01/2016 04:32:00,49.14,110.69,1527.8,68.9,69.013,63.142,62.327,3.91915,2.44365
05/01/2016 04:33:00,49.502,112.345,1515.5,68.888,69.013,63.162,62.375,3.91975,2.4438
05/01/2016 04:34:00,49.6865,113.84,1488,68.873,69.013,63.162,62.375,3.9182,2.44475
05/01/2016 04:35:00,49.614,114.975,1473.7,68.861,69.0005,63.162,62.3785,3.918,2.4453
05/01/2016 04:36:00,49.558,115.495,834.905,68.827,68.989,63.1705,62.4225,3.91965,2.44435
05/01/2016 04:37:00,49.5535,115.73,209.175,68.811,68.957,63.211,62.4865,3.9206,2.44375
05/01/2016 04:38:00,49.5975,115.665,209.57,68.812,68.931,63.248,62.4945,3.91965,2.44345
05/01/2016 04:39:00,49.6355,115.21,606.45,68.7955,68.923,63.264,62.431,3.9197,2.4427
05/01/2016 04:40:00,49.684,115.045,1345.6,68.787,68.904,63.275,62.3455,3.91995,2.442
05/01/2016 04:41:00,49.6985,115.225,1455,68.787,68.9,63.275,62.2855,3.91695,2.4417
05/01/2016 04:42:00,49.621,115.175,1197.15,68.7795,68.892,63.275,62.2505,3.9164,2.4419
05/01/2016 04:43:00,49.577,115.03,1168.85,68.7675,68.892,63.2825,62.2205,3.9191,2.44205
05/01/2016 04:44:00,49.618,114.89,1199.7,68.775,68.889,63.3185,62.1805,3.9195,2.4423
05/01/2016 04:45:00,49.662,114.855,1255.8,68.767,68.869,63.359,62.158,3.91895,2.4435
05/01/2016 04:46:00,49.6905,114.925,1311.25,68.739,68.8385,63.3795,62.154,3.91935,2.44405
05/01/2016 04:47:00,49.7245,114.99,1364.6,68.7105,68.802,63.3835,62.154,3.91925,2.444
05/01/2016 04:48:00,49.7165,115.35,1393.6,68.69051,68.787,63.3835,62.2405,3.91755,2.4444
05/01/2016 04:49:00,49.727,115.755,1414.85,68.687,68.791,63.3955,62.349,3.91795,2.44465
05/01/2016 04:50:00,49.7595,115.185,1446,68.6825,68.791,63.4435,62.375,3.91845,2.44425
05/01/2016 04:51:00,49.7595,114.01,1463.7,68.6785,68.787,63.492,62.375,3.91835,2.4435
05/01/2016 04:52:00,49.743,112.51,1439.35,68.675,68.787,63.504,62.375,3.9191,2.4424
05/01/2016 04:53:00,49.8335,110.6,1426.25,68.67101,68.787,63.508,62.3635,3.91915,2.44085
05/01/2016 04:54:00,50.0865,109.62,1455.3,68.667,68.787,63.519,62.3635,3.91865,2.44025
05/01/2016 04:55:00,50.214,109.8,1491.9,68.667,68.779,63.555,62.375,3.9173,2.44005
05/01/2016 04:56:00,50.154,110.71,1516.7,68.667,68.767,63.588,62.375,3.91775,2.4393
05/01/2016 04:57:00,50.1005,112.505,1493.95,68.655,68.7525,63.604,62.375,3.91815,2.4402
05/01/2016 04:58:00,50.029,114.45,1426.25,68.64,68.7205,63.612,62.395,3.91835,2.4414
05/01/2016 04:59:00,49.9285,115.58,1385.3,68.632,68.691,63.612,62.421,3.91895,2.4419
05/01/2016 05:00:00,49.8835,116.2,1379,68.6175,68.6825,63.612,62.405,3.9183,2.44405
05/01/2016 05:01:00,49.8765,116.38,1400.3,68.5975,68.6785,63.612,62.379,3.91755,2.4444
05/01/2016 05:02:00,49.828,115.775,1445.65,68.591,68.675,63.612,62.379,3.91765,2.4438
05/01/2016 05:03:00,49.7755,114.96,1469.6,68.5825,68.671,63.612,62.379,3.91845,2.4442
05/01/2016 05:04:00,49.707,114.305,1480.45,68.5705,68.671,63.6205,62.4085,3.9185,2.44415
05/01/2016 05:05:00,49.61,113.24,1462.9,68.567,68.6635,63.643,62.4525,3.9186,2.4442
05/01/2016 05:06:00,49.539,112.105,1441.55,68.563,68.6475,63.671,62.471,3.9187,2.4439
05/01/2016 05:07:00,49.519,111.6,1425.55,68.563,68.639,63.6975,62.4795,3.91845,2.44335
05/01/2016 05:08:00,49.526,111.33,1374.6,68.563,68.6325,63.7135,62.488,3.91835,2.44315
05/01/2016 05:09:00,49.572,111.27,1350.7,68.5585,68.6245,63.717,62.5215,3.9187,2.4423
05/01/2016 05:10:00,49.825,111.07,1336.95,68.5585,68.591,63.721,62.5735,3.91825,2.43985
05/01/2016 05:11:00,50.0645,110.025,1313.9,68.55901,68.563,63.725,62.604,3.9175,2.43845
05/01/2016 05:12:00,50.0845,108.975,1339.95,68.55901,68.571,63.725,62.6075,3.91745,2.43765
05/01/2016 05:13:00,50.036,108.81,1387.8,68.563,68.571,63.7285,62.6515,3.9179,2.43615
05/01/2016 05:14:00,49.9965,108.805,1419.95,68.533,68.563,63.7285,62.7805,3.918,2.4362
05/01/2016 05:15:00,49.9725,108.51,1437.2,68.5205,68.563,63.7585,62.961,3.91805,2.4382
05/01/2016 05:16:00,49.936,108.295,1449.75,68.5315,68.563,63.7985,63.1095,3.9188,2.4391
05/01/2016 05:17:00,49.904,108.16,1461.65,68.5075,68.563,63.797,63.117,3.91895,2.43885
05/01/2016 05:18:00,49.8795,108.03,1467.2,68.494,68.5555,63.806,63.089,3.91875,2.43985
05/01/2016 05:19:00,49.827,107.725,1472.95,68.4815,68.539,63.826,63.106,3.9181,2.43905
05/01/2016 05:20:00,49.779,106.55,1483.5,68.4615,68.534,63.821,63.0855,3.91815,2.43815
05/01/2016 05:21:00,49.799,105.39,1496.9,68.466,68.539,63.8255,63.0935,3.9186,2.4392
05/01/2016 05:22:00,49.8065,105.01,1472.05,68.4955,68.5515,63.838,63.1825,3.91795,2.4408
05/01/2016 05:23:00,49.7825,104.82,1429.7,68.5195,68.5585,63.8415,63.2965,3.91745,2.4414
05/01/2016 05:24:00,49.751,104.45,1424.3,68.5385,68.5585,63.8775,63.449,3.917,2.43965
05/01/2016 05:25:00,49.687,104.17,1403.1,68.55901,68.563,63.93,63.6705,3.9162,2.4379
05/01/2016 05:26:00,49.6505,104.135,1372.55,68.563,68.563,63.9725,63.9115,3.91685,2.4364
05/01/2016 05:27:00,49.6625,104.115,1388.15,68.563,68.563,64.0245,64.0985,3.91765,2.4353
05/01/2016 05:28:00,49.6745,103.775,1434.55,68.563,68.563,64.0585,64.235,3.91785,2.43495
05/01/2016 05:29:00,49.7145,103.195,1480.55,68.563,68.563,64.07001,64.3555,3.91695,2.4355
05/01/2016 05:30:00,49.718,102.9,1497.7,68.57001,68.563,64.082,64.416,3.9154,2.43595
05/01/2016 05:31:00,49.6735,103.065,1507.8,68.578,68.563,64.116,64.4835,3.91635,2.4378
05/01/2016 05:32:00,49.7105,103.175,1525.35,68.6045,68.563,64.16,64.592,3.91735,2.4382
05/01/2016 05:33:00,49.7295,102.785,1533.4,68.6365,68.563,64.203,64.704,3.91745,2.43605
05/01/2016 05:34:00,49.681,102.39,1549.4,68.651,68.563,64.2515,64.7765,3.9176,2.43635
05/01/2016 05:35:00,49.662,102.375,1561.6,68.667,68.563,64.2715,64.818,3.9175,2.43655
05/01/2016 05:36:00,49.662,102.535,1570.5,68.675,68.567,64.239,64.835,3.91625,2.43685
05/01/2016 05:37:00,49.6825,102.555,1557.15,68.675,68.567,64.191,64.795,3.916,2.43755
05/01/2016 05:38:00,49.7355,102.43,1389.4,68.705,68.583,64.175,64.7175,3.9176,2.43715
05/01/2016 05:39:00,49.7435,102.13,727.275,68.75301,68.599,64.1785,64.6825,3.91865,2.43585
05/01/2016 05:40:00,49.747,102.105,209.9,68.7755,68.6235,64.1865,64.6385,3.91805,2.4352
05/01/2016 05:41:00,49.775,102.25,209.95,68.7835,68.6635,64.183,64.5085,3.916,2.4358
05/01/2016 05:42:00,49.767,102.22,731.175,68.787,68.675,64.1785,64.4275,3.9167,2.4353
05/01/2016 05:43:00,49.775,102.42,1484.25,68.806,68.675,64.1865,64.3715,3.91885,2.4342
05/01/2016 05:44:00,49.7755,103.125,1486.95,68.8305,68.675,64.207,64.345,3.9186,2.433
05/01/2016 05:45:00,49.7235,103.695,1209.25,68.86,68.686,64.2215,64.2485,3.91835,2.43305
05/01/2016 05:46:00,49.6785,103.485,1150.5,68.88451,68.734,64.2295,64.0665,3.9189,2.43515
05/01/2016 05:47:00,49.662,103.415,1152.95,68.8965,68.775,64.2595,63.963,3.9174,2.4371
05/01/2016 05:48:00,49.602,103.73,1162.15,68.904,68.783,64.304,63.8785,3.9171,2.4387
05/01/2016 05:49:00,49.5985,103.74,1176.5,68.936,68.787,64.364,63.793,3.91865,2.4393
05/01/2016 05:50:00,49.6545,103.24,1223.6,68.984,68.787,64.4115,63.741,3.91845,2.4374
05/01/2016 05:51:00,49.638,102.93,1264.6,69.0045,68.7985,64.4635,63.717,3.9178,2.43595
05/01/2016 05:52:00,49.612,103,1275.25,69.013,68.835,64.5085,63.683,3.91795,2.43645
05/01/2016 05:53:00,49.58,102.765,1279,69.033,68.8725,64.5315,63.695,3.918,2.4363
05/01/2016 05:54:00,49.55,102.92,1289.3,69.0665,68.8925,64.5715,63.729,3.916,2.4365
05/01/2016 05:55:00,49.574,103.45,1292.55,69.1025,68.9,64.609,63.744,3.91625,2.43635
05/01/2016 05:56:00,49.63,103.475,1286.5,69.125,68.9,64.625,63.8005,3.91825,2.4332
05/01/2016 05:57:00,49.7225,103.17,1285.5,69.129,68.9,64.625,63.838,3.918,2.43215
05/01/2016 05:58:00,49.759,103.045,1287.7,69.161,68.92,64.6175,63.7965,3.9182,2.4336
05/01/2016 05:59:00,49.703,103.1,1302.1,69.20551,68.969,64.61349,63.74,3.91825,2.4338
05/01/2016 06:00:00,49.663,103.13,1313.2,69.2295,69.0055,64.617,63.819,3.91795,2.43515
05/01/2016 06:01:00,49.6545,102.74,1305.95,69.237,69.013,64.621,63.9715,3.91775,2.436
05/01/2016 06:02:00,49.632,102.54,1312.15,69.237,69.013,64.625,63.998,3.91835,2.43765
05/01/2016 06:03:00,49.58,102.59,1315.85,69.25349,69.025,64.625,63.9545,3.91905,2.4399
05/01/2016 06:04:00,49.55,102.39,1311.9,69.274,69.051,64.621,63.9425,3.9186,2.44045
05/01/2016 06:05:00,49.55,102.0554237,1326.661017,69.30698,69.0629661,64.60072,63.92572881,3.917384746,2.44120339
05/01/2016 06:06:00,49.55413333,101.8106667,1358.585,69.33448,69.07753333,64.56692,63.87641667,3.918205,2.44109
05/01/2016 06:07:00,49.5828,101.8145,1382.941667,69.32677,69.10178333,64.53088,63.84138333,3.918043333,2.4408
05/01/2016 06:08:00,49.63493333,101.8413333,1383.953333,69.33137,69.10121667,64.513,63.86486667,3.916761667,2.440696667
05/01/2016 06:09:00,49.63306667,101.8025,1362.805,69.32961,69.09041667,64.50887,63.89206667,3.917151667,2.4406
05/01/2016 06:10:00,49.57706667,101.8023333,1324.99,69.30354,69.10298333,64.50913,63.97253333,3.91782,2.438946667
05/01/2016 06:11:00,49.5376,101.8596667,1302.333333,69.2838,69.117,64.513,64.09301667,3.917831667,2.437348333
05/01/2016 06:12:00,49.56733333,101.8035,1329.436667,69.26147,69.11338333,64.513,64.16903333,3.916731667,2.438488333
05/01/2016 06:13:00,49.61943333,101.7496667,1358.15,69.24135,69.11361667,64.48768,64.30285,3.916665,2.43867
05/01/2016 06:14:00,49.6475,101.7503333,1374.118333,69.237,69.10873333,64.47382,64.54311667,3.917668333,2.43842
05/01/2016 06:15:00,49.63306667,101.7393333,1401.598333,69.237,69.10565,64.5233,64.6212,3.917941667,2.43931
05/01/2016 06:16:00,49.6897,101.7045,1393.055,69.237,69.11361667,64.5982,64.60155,3.917906667,2.439651667
05/01/2016 06:17:00,49.75095,101.5091667,1362.67,69.237,69.11751667,64.68674,64.78596667,3.918306667,2.441198333
05/01/2016 06:18:00,49.72105,101.371,1335.998333,69.22925,69.10095,64.737,64.98425,3.918706667,2.442548333
05/01/2016 06:19:00,49.74261667,101.1985,1321.911667,69.19668,69.07673333,64.74113,65.01691667,3.918331667,2.441311667
05/01/2016 06:20:00,49.75846667,100.7723333,1333.723333,69.1482,69.05556667,64.77858,65.05941667,3.91842,2.440355
05/01/2016 06:21:00,49.70115,100.8496667,1354.621667,69.12862,69.0399,64.8348,65.19405,3.918741667,2.441223333
05/01/2016 06:22:00,49.65373333,101.1196667,1383.328333,69.12839,69.02873333,64.90812,65.3269,3.91912,2.441848333
05/01/2016 06:23:00,49.60053333,101.327,1389.508333,69.125,69.01686667,64.95913,65.41041667,3.918511667,2.441696667
05/01/2016 06:24:00,49.55386667,101.592,1376.603333,69.125,69.013,64.963,65.44733333,3.917245,2.442581667
05/01/2016 06:25:00,49.5872,101.6551667,1371.061667,69.1002,69.013,64.9785,65.43375,3.915343333,2.442776667
05/01/2016 06:26:00,49.63905,101.6858333,1367.415,69.06306,69.013,65.02296,65.40786667,3.915301667,2.441325
05/01/2016 06:27:00,49.65861667,101.6945,1360.82,69.03502,69.013,65.04429,65.40451667,3.916386667,2.440238333
05/01/2016 06:28:00,49.6248,101.68,1367.38,69.01687,69.00886667,65.04058,65.31768333,3.917498333,2.439383333
05/01/2016 06:29:00,49.5652,101.7006667,1382.068333,69.00887,69.00448333,65.05126,65.25253333,3.918435,2.439313333
05/01/2016 06:30:00,49.52546667,101.7096667,1389.013333,69.00913,68.99573333,65.0559,65.33465,3.918516667,2.439338333
05/01/2016 06:31:00,49.50586667,101.7,1415.24,69.00525,68.98541667,65.06437,65.41766667,3.917605,2.439103333
05/01/2016 06:32:00,49.48443333,101.6638333,1434.065,68.97217,68.98145,65.07087,65.4866,3.915215,2.439251667
05/01/2016 06:33:00,49.4773,101.5473333,1443.38,68.92733,68.96966667,65.05563,65.54126667,3.914355,2.439971667
05/01/2016 06:34:00,49.46843333,101.4235,1429.651667,68.90387,68.929,65.00677,65.41208333,3.914861667,2.440651667
05/01/2016 06:35:00,49.48196667,101.3748333,1421.173333,68.9,68.90413333,64.96687,65.15276667,3.916595,2.441061667
05/01/2016 06:36:00,49.53066667,101.5405,1428.545,68.89174,68.90386667,64.963,64.937,3.91821,2.44109
05/01/2016 06:37:00,49.55,101.7258333,1422.29,68.88865,68.9,64.963,64.77095,3.918861667,2.440851667
05/01/2016 06:38:00,49.55,101.7655,1405.57,68.87595,68.9,64.963,64.6443,3.919045,2.441468333
05/01/2016 06:39:00,49.55826667,101.8368333,1396.141667,68.84966,68.89638333,64.963,64.60636667,3.918951667,2.44169
05/01/2016 06:40:00,49.56548333,101.983,1390.695,68.8214,68.87595,64.95422,64.62888333,3.917243333,2.441968333
05/01/2016 06:41:00,49.58618333,101.8685,1113.7535,68.79522,68.84605,64.9274,64.63225,3.916323333,2.443636667
05/01/2016 06:42:00,49.57293333,101.68,525.3353333,68.787,68.82628333,64.88727,64.6498,3.917671667,2.443046667
05/01/2016 06:43:00,49.542,101.6593333,208.4728333,68.787,68.80295,64.87013,64.69831667,3.91861,2.440518333
05/01/2016 06:44:00,49.59573333,101.64,225.7138333,68.78287,68.79113333,64.86522,64.70495,3.919106667,2.439806667
05/01/2016 06:45:00,49.65426667,101.6606667,845.5461667,68.77177,68.79086667,64.85752,64.71845,3.918938333,2.43969
05/01/2016 06:46:00,49.6496,101.6748333,1452.608333,68.77223,68.787,64.85387,64.71448333,3.91767,2.43971
05/01/2016 06:47:00,49.67571667,101.5356667,1291.171667,68.75626,68.787,64.85,64.6168,3.916593333,2.439483333
05/01/2016 06:48:00,49.73218333,101.4668333,1095.55,68.7164,68.787,64.8252,64.5127,3.916555,2.438948333
05/01/2016 06:49:00,49.73495,101.582,1090.366667,68.6866,68.787,64.77255,64.43211667,3.917268333,2.439055
05/01/2016 06:50:00,49.71486667,101.5986667,1120.148333,68.67862,68.78338333,64.73673,64.3548,3.917645,2.439045
05/01/2016 06:51:00,49.68568333,101.4825,1156.12,68.68252,68.75055,64.7042,64.29933333,3.918275,2.440036667
05/01/2016 06:52:00,49.63306667,101.4978333,1176.56,68.67887,68.71731667,64.65981,64.23815,3.918741667,2.440841667
05/01/2016 06:53:00,49.62356667,101.6316667,1181.265,68.67087,68.69288333,64.63225,64.1866,3.91881,2.44029
05/01/2016 06:54:00,49.60176667,101.7161667,1189.643333,68.65874,68.68326667,64.625,64.17086667,3.917291667,2.440413333
05/01/2016 06:55:00,49.55773333,101.7241667,1237.426667,68.64015,68.68635,64.6126,64.15873333,3.916168333,2.440748333
05/01/2016 06:56:00,49.54586667,101.6948333,1278.056667,68.61192,68.67838333,64.56793,64.1169,3.916545,2.438995
05/01/2016 06:57:00,49.5296,101.6641667,1292.268333,68.59913,68.675,64.53235,64.07363333,3.917175,2.438536667
05/01/2016 06:58:00,49.54693333,101.578,1303.973333,68.58595,68.675,64.52025,64.063,3.918571667,2.440478333
05/01/2016 06:59:00,49.56935,101.5251667,1319.23,68.56638,68.675,64.513,64.05886667,3.918373333,2.44192
05/01/2016 07:00:00,49.55725,101.5196667,1321.928333,68.563,68.67086667,64.50887,64.03795,3.917806667,2.442706667
05/01/2016 07:01:00,49.55,101.6288333,1314.208333,68.563,68.65873333,64.49622,64.00133333,3.918206667,2.443003333
05/01/2016 07:02:00,49.55413333,101.7348333,1304.371667,68.563,68.6386,64.46992,63.99285,3.9184,2.443978333
05/01/2016 07:03:00,49.62051667,101.6886667,1295.318333,68.563,68.60116667,64.44629,63.98801667,3.917573333,2.444438333
05/01/2016 07:04:00,49.6976,101.5776667,1297.81,68.563,68.58216667,64.43587,63.9616,3.917265,2.444565
05/01/2016 07:05:00,49.7336,101.5668333,1303.118333,68.55421,68.5746,64.42322,63.95,3.91801,2.445516667
05/01/2016 07:06:00,49.7634,101.6561667,1292.235,68.53515,68.56661667,64.40725,63.95,3.918455,2.446206667
05/01/2016 07:07:00,49.80238333,101.7158333,1301.435,68.52758,68.56638333,64.4,63.95,3.919323333,2.44671
05/01/2016 07:08:00,49.80888333,101.7451667,1345.221667,68.5176,68.563,64.4,63.95,3.919586667,2.446328333
05/01/2016 07:09:00,49.80598333,101.8016667,1358.248333,68.50445,68.55835,64.4,63.94586667,3.919458333,2.4457
05/01/2016 07:10:00,49.79675,102.2581667,1333.845,68.49628,68.554,64.39225,63.92701667,3.918873333,2.446061667
05/01/2016 07:11:00,49.81633333,103.4408333,1333.098333,68.46933,68.53901667,64.36382,63.89491667,3.918151667,2.445935
05/01/2016 07:12:00,49.8333,104.7376667,1357.931667,68.45,68.53998333,64.35226,63.86095,3.919026667,2.445448333
05/01/2016 07:13:00,49.80576667,106.4125,1363.678333,68.45,68.5416,64.33417,63.84965,3.919541667,2.444831667
05/01/2016 07:14:00,49.7866,107.8513333,1365.416667,68.45,68.51191667,64.29812,63.84573333,3.918008333,2.444455
05/01/2016 07:15:00,49.76311667,108.3608333,1377.59,68.44587,68.49655,64.287,63.838,3.91742,2.444445
05/01/2016 07:16:00,49.7055,108.685,1375.815,68.442,68.49645,64.287,63.838,3.91831,2.444041667
05/01/2016 07:17:00,49.6155,108.8248333,1364.97,68.44252,68.48001667,64.287,63.838,3.918858333,2.444523333
05/01/2016 07:18:00,49.56063333,109.1145,1367.916667,68.44248,68.47013333,64.287,63.838,3.919203333,2.444631667
05/01/2016 07:19:00,49.55,109.3641667,1371.461667,68.43063,68.4616,64.28287,63.838,3.919455,2.444306667
05/01/2016 07:20:00,49.58513333,109.3865,1389.515,68.41897,68.45,64.27487,63.838,3.91929,2.444706667
05/01/2016 07:21:00,49.58286667,109.5798333,1402.6,68.4056,68.45,64.24465,63.838,3.919206667,2.4449
05/01/2016 07:22:00,49.5376,109.8595,1421.755,68.37643,68.45,64.21329,63.82508333,3.918366667,2.445416667
05/01/2016 07:23:00,49.4919,110.641,1446.96,68.34863,68.45,64.1946,63.80628333,3.916935,2.446158333
05/01/2016 07:24:00,49.44863333,111.1673333,1442.19,68.34626,68.44638333,64.17887,63.77778333,3.917016667,2.446245
05/01/2016 07:25:00,49.407,110.8833333,1434.963333,68.34935,68.43835,64.175,63.76526667,3.917551667,2.445945
05/01/2016 07:26:00,49.38368333,110.9225,1408.738333,68.34552,68.41746667,64.175,63.78333333,3.918271667,2.445903333
05/01/2016 07:27:00,49.3642,111.3156667,1389.436667,68.34187,68.3958,64.175,63.7744,3.917195,2.445535
05/01/2016 07:28:00,49.33273333,111.6091667,1394.175,68.338,68.38793333,64.175,63.7446,3.916375,2.44479
05/01/2016 07:29:00,49.32086667,112.0296667,1384.773333,68.338,68.3736,64.1595,63.71336667,3.917978333,2.444293333
05/01/2016 07:30:00,49.27153333,112.5735,1362.073333,68.338,68.3496,64.13983,63.6857,3.918696667,2.444203333
05/01/2016 07:31:00,49.22073333,112.8561667,1357.243333,68.338,68.338,64.11847,63.66666667,3.917721667,2.444248333
05/01/2016 07:32:00,49.17941667,112.6316667,1356.55,68.338,68.338,64.08595,63.68386667,3.917261667,2.4442
05/01/2016 07:33:00,49.1232,113.3871667,1340.62,68.33387,68.338,64.07052,63.69246667,3.918116667,2.443993333
05/01/2016 07:34:00,49.1,113.7775,1344.228333,68.32948,68.338,64.06687,63.68991667,3.916791667,2.444213333
05/01/2016 07:35:00,49.09586667,113.2803333,1338.976667,68.329,68.338,64.063,63.70148333,3.916391667,2.445581667
05/01/2016 07:36:00,49.04188333,113.7446667,1332.015,68.31402,68.338,64.063,63.69686667,3.917806667,2.446706667
05/01/2016 07:37:00,48.99086667,114.3508333,1357.731667,68.30258,68.338,64.063,63.6744,3.917586667,2.446745
05/01/2016 07:38:00,48.987,114.2151667,1377.751667,68.30655,68.338,64.063,63.64666667,3.918181667,2.446755
05/01/2016 07:39:00,48.94825,112.8398333,1402.968333,68.29405,68.32095,64.05009,63.64371667,3.917705,2.44659
05/01/2016 07:40:00,48.89288333,111.0656667,1425.195,68.28513,68.32205,64.01992,63.6221,3.916606667,2.445731667
05/01/2016 07:41:00,48.875,108.5516667,1425.88,68.28693,68.33335,63.99628,63.60013333,3.916025,2.445613333
05/01/2016 07:42:00,48.84193333,106.3071667,1419.513333,68.28294,68.31246667,63.98122,63.61226667,3.916798333,2.445276667
05/01/2016 07:43:00,48.7862,105.449,1421.901667,68.28926,68.31043333,63.96112,63.59933333,3.917941667,2.444083333
05/01/2016 07:44:00,48.763,104.4738333,1030.095667,68.2753,68.3137,63.95,63.58413333,3.9177,2.443238333
05/01/2016 07:45:00,48.73355,103.922,425.6815,68.26016,68.30086667,63.95,63.57353333,3.917803333,2.440368333
05/01/2016 07:46:00,48.67706667,103.9748333,210.2378333,68.26758,68.29441667,63.95,63.54966667,3.919088333,2.435261667
05/01/2016 07:47:00,48.62675,103.412,316.7753333,68.26328,68.29045,63.95,63.53845,3.918133333,2.434353333
05/01/2016 07:48:00,48.57451667,102.5386667,999.6946667,68.24873,68.27505,63.95,63.52201667,3.915683333,2.435486667
05/01/2016 07:49:00,48.53773333,102.1635,1499.71,68.24048,68.27595,63.94587,63.51213333,3.91551,2.434221667
05/01/2016 07:50:00,48.51295,102.0528333,1311.781667,68.25291,68.2642,63.93373,63.49998333,3.917143333,2.434381667
05/01/2016 07:51:00,48.4598,102.0313333,1151.961667,68.2774,68.24048333,63.92703,63.48448333,3.91809,2.436281667
05/01/2016 07:52:00,48.38986667,102.2095,1134.06,68.28693,68.24051667,63.88977,63.50466667,3.91873,2.436941667
05/01/2016 07:53:00,48.32548333,102.5725,1161.588333,68.2788,68.23686667,63.85349,63.4961,3.918825,2.436235
05/01/2016 07:54:00,48.25466667,102.8933333,1180.52,68.27921,68.22886667,63.84525,63.47723333,3.917996667,2.43642
05/01/2016 07:55:00,48.19998333,103.4343333,1190.548333,68.2788,68.225,63.84627,63.47315,3.917125,2.438188333
05/01/2016 07:56:00,48.15555,104.8626667,1214.396667,68.27713,68.225,63.84573,63.46971667,3.916503333,2.438525
05/01/2016 07:57:00,48.10733333,107.1998333,1254.368333,68.27118,68.225,63.838,63.46773333,3.916961667,2.436921667
05/01/2016 07:58:00,48.07508333,110.4788333,1281.878333,68.24702,68.225,63.838,63.44966667,3.918075,2.433413333
05/01/2016 07:59:00,48.04233333,113.911,1296.288333,68.24953,68.225,63.838,63.45446667,3.918645,2.430538333
05/01/2016 08:00:00,47.9982,114.9043333,1316.698333,68.25208,68.225,63.838,63.45146667,3.91943,2.429631667
05/01/2016 08:01:00,47.975,112.5486667,1307.986667,68.24879,68.225,63.83387,63.43806667,3.919886667,2.428583333
05/01/2016 08:02:00,47.97086667,109.6281667,1313.405,68.25597,68.225,63.83413,63.4338,3.919138333,2.428875
05/01/2016 08:03:00,47.92825,107.8005,1361.798333,68.2643,68.225,63.81268,63.41508333,3.918645,2.430116667
05/01/2016 08:04:00,47.88115,105.664,1387.026667,68.26474,68.22861667,63.78332,63.41178333,3.919326667,2.430186667
05/01/2016 08:05:00,47.86635,103.1933333,1394.768333,68.25958,68.22838333,63.77128,63.41586667,3.919841667,2.428921667
05/01/2016 08:06:00,47.862,101.9801667,1414.953333,68.25115,68.225,63.76087,63.40735,3.919341667,2.43027
05/01/2016 08:07:00,47.85373333,101.809,1441.216667,68.2534,68.225,63.74047,63.39525,3.91848,2.434315
05/01/2016 08:08:00,47.82326667,101.8368333,1465.706667,68.26758,68.225,63.725,63.37508333,3.918055,2.436355
05/01/2016 08:09:00,47.7834,102.1586667,1482.091667,68.26742,68.225,63.725,63.37178333,3.918716667,2.436861667
05/01/2016 08:10:00,47.75773333,102.5546667,1483.52,68.25983,68.225,63.725,63.37535,3.919303333,2.436941667
05/01/2016 08:11:00,47.75,102.4368333,1469.723333,68.27257,68.225,63.725,63.36428333,3.91878,2.435925
05/01/2016 08:12:00,47.75,102.0243333,1473.686667,68.28487,68.225,63.725,63.34405,3.91913,2.434786667
05/01/2016 08:13:00,47.75,101.7773333,1466.868333,68.27531,68.225,63.72087,63.33513333,3.919121667,2.432178333
05/01/2016 08:14:00,47.75,101.7051667,1428.868333,68.28394,68.225,63.72113,63.32556667,3.9183,2.428188333
05/01/2016 08:15:00,47.73346667,101.7461667,1401.66,68.2846,68.225,63.71725,63.3099,3.917938333,2.425986667
05/01/2016 08:16:00,47.70353333,101.7438333,1402.708333,68.2637,68.225,63.71775,63.31526667,3.9176,2.426013333
05/01/2016 08:17:00,47.67553333,101.6428333,1417.485,68.2519,68.225,63.71312,63.33333333,3.918633333,2.427123333
05/01/2016 08:18:00,47.65786667,101.642,1436.028333,68.25985,68.225,63.70148,63.32026667,3.919445,2.426818333
05/01/2016 08:19:00,47.65348333,102.0668333,1459.038333,68.25915,68.225,63.701,63.3021,3.91961,2.426985
05/01/2016 08:20:00,47.64938333,103.9496667,1481.098333,68.25314,68.225,63.66277,63.28123333,3.91897,2.426656667
05/01/2016 08:21:00,47.646,107.622,1497.555,68.27147,68.225,63.64457,63.259,3.91903,2.425813333
05/01/2016 08:22:00,47.64186667,110.9603333,1504.946667,68.2788,68.225,63.64033,63.24815,3.919641667,2.426148333
05/01/2016 08:23:00,47.638,112.3728333,1508.676667,68.27713,68.225,63.62048,63.24058333,3.919916667,2.423671667
05/01/2016 08:24:00,47.64161667,111.7836667,1483.206667,68.28668,68.225,63.61587,63.22646667,3.919728333,2.421038333
05/01/2016 08:25:00,47.64138333,108.8913333,1422.166667,68.29045,68.225,63.612,63.18981667,3.919255,2.421268333
05/01/2016 08:26:00,47.638,104.8798333,1372.87,68.27918,68.22086667,63.612,63.17051667,3.919141667,2.421593333
05/01/2016 08:27:00,47.638,102.3235,1351.868333,68.27982,68.22113333,63.612,63.1741,3.91766,2.418816667
05/01/2016 08:28:00,47.638,101.3331667,1344.636667,68.29726,68.225,63.612,63.17803333,3.917585,2.41547
05/01/2016 08:29:00,47.638,100.5146667,1340.423333,68.30655,68.225,63.60787,63.17486667,3.917773333,2.414651667
05/01/2016 08:30:00,47.638,99.9491,1326.936667,68.29819,68.22086667,63.60813,63.17048333,3.917878333,2.410205
05/01/2016 08:31:00,47.638,99.71716667,1307.048333,68.3014,68.22113333,63.612,63.17465,3.918441667,2.401918333
05/01/2016 08:32:00,47.638,99.3487,1296.698333,68.29854,68.225,63.612,63.17021667,3.919181667,2.399081667
05/01/2016 08:33:00,47.638,99.01758333,1303.26,68.2912,68.225,63.60838,63.162,3.919686667,2.400723333
05/01/2016 08:34:00,47.62921667,99.10918333,1343.66,68.29493,68.225,63.60862,63.162,3.91961,2.404965
05/01/2016 08:35:00,47.62203333,99.21303333,1394.136667,68.2992,68.225,63.612,63.162,3.917575,2.410883333
05/01/2016 08:36:00,47.6013,98.9607,1423.243333,68.29674,68.225,63.60063,63.162,3.918138333,2.411233333
05/01/2016 08:37:00,47.57686667,98.62351667,1446.788333,68.3014,68.225,63.5931,63.162,3.919873333,2.407285
05/01/2016 08:38:00,47.55595,98.54203333,1470.711667,68.30215,68.225,63.58773,63.162,3.91972,2.404625
05/01/2016 08:39:00,47.54465,98.73895,1480.941667,68.31112,68.225,63.56967,63.15838333,3.920351667,2.402505
05/01/2016 08:40:00,47.54073333,99.14596667,1481.526667,68.31815,68.225,63.5662,63.16326667,3.919831667,2.399288333
05/01/2016 08:41:00,47.52886667,99.69223333,1466.438333,68.30645,68.225,63.56373,63.16635,3.919093333,2.401271667
05/01/2016 08:42:00,47.5374,99.86855,1469.786667,68.31326,68.225,63.54256,63.162,3.918331667,2.407435
05/01/2016 08:43:00,47.5366,99.80676667,1495.118333,68.3179,68.225,63.52277,63.162,3.918626667,2.40556
05/01/2016 08:44:00,47.525,99.73703333,1503.985,68.3057,68.225,63.51187,63.162,3.92033,2.398555
05/01/2016 08:45:00,47.525,99.52286667,1462.84,68.30113,68.225,63.50748,63.162,3.920373333,2.39363
05/01/2016 08:46:00,47.525,99.32395,1422.108333,68.31017,68.225,63.50338,63.15786667,3.918876667,2.387931667
05/01/2016 08:47:00,47.52086667,99.11463333,900.038,68.32688,68.225,63.5,63.15813333,3.91975,2.381916667
05/01/2016 08:48:00,47.5046,99.04948333,306.6153333,68.32612,68.225,63.5,63.15373333,3.919288333,2.383116667
05/01/2016 08:49:00,47.50178333,99.1039,207.7081667,68.32688,68.225,63.5,63.14651667,3.9175,2.388153333
05/01/2016 08:50:00,47.49708333,99.04365,428.1228333,68.338,68.225,63.5,63.12995,3.91781,2.389751667
05/01/2016 08:51:00,47.50566667,98.99465,1139.177333,68.338,68.225,63.5,63.10573333,3.919133333,2.390161667
05/01/2016 08:52:00,47.525,98.92356667,1487.231667,68.33335,68.225,63.5,63.08456667,3.9201,2.384765
05/01/2016 08:53:00,47.525,98.8437,1263.44,68.329,68.225,63.5,63.06476667,3.91979,2.379451667
05/01/2016 08:54:00,47.525,98.99361667,1139.023333,68.33365,68.225,63.5,63.0704,3.919241667,2.378156667
05/01/2016 08:55:00,47.525,99.50418333,1142.85,68.338,68.225,63.5,63.07321667,3.919,2.375505
05/01/2016 08:56:00,47.525,100.0481167,1185.945,68.33387,68.225,63.48347,63.06138333,3.919361667,2.37017
05/01/2016 08:57:00,47.52138333,100.1263333,1224.745,68.32948,68.225,63.47626,63.05386667,3.919855,2.363868333
05/01/2016 08:58:00,47.51748333,99.98745,1275.435,68.33365,68.225,63.47315,63.05,3.92,2.364755
05/01/2016 08:59:00,47.49633333,99.93581667,1330.815,68.33025,68.225,63.46558,63.05413333,3.920516667,2.36346
05/01/2016 09:00:00,47.45891667,99.64578333,1375.275,68.33075,68.225,63.45973,63.05386667,3.921155,2.33057
05/01/2016 09:01:00,47.4265,99.06956667,1412.258333,68.33335,68.225,63.44218,63.05,3.921093333,2.27415
05/01/2016 09:02:00,47.412,98.73083333,1444.78,68.33365,68.225,63.43042,63.05,3.921261667,2.237248333
05/01/2016 09:03:00,47.412,98.6536,1467.07,68.338,68.225,63.4342,63.05,3.921858333,2.22602
05/01/2016 09:04:00,47.41665,98.6099,1479.446667,68.338,68.225,63.42553,63.05,3.921428333,2.22556
05/01/2016 09:05:00,47.44735,98.58168333,1484.578333,68.338,68.225,63.412,63.05,3.92049,2.217896667
05/01/2016 09:06:00,47.49525,98.4898,1490.515,68.338,68.225,63.40322,63.05,3.920458333,2.211063333
05/01/2016 09:07:00,47.517,98.43891667,1497.573333,68.338,68.225,63.40378,63.05,3.92008,2.19616
05/01/2016 09:08:00,47.51751667,98.5006,1508.07,68.338,68.225,63.3996,63.05,3.919345,2.18267
05/01/2016 09:09:00,47.50508333,98.54286667,1524.166667,68.33335,68.225,63.39162,63.04586667,3.919716667,2.176795
05/01/2016 09:10:00,47.4899,98.56483333,1505.446667,68.33365,68.225,63.39552,63.04613333,3.919063333,2.167333333
05/01/2016 09:11:00,47.48596667,98.56626667,1444.791667,68.338,68.225,63.39187,63.05,3.919136667,2.164625
05/01/2016 09:12:00,47.49326667,98.55171667,1405.361667,68.338,68.225,63.388,63.05,3.920561667,2.15987
05/01/2016 09:13:00,47.48601667,98.52545,1403.206667,68.338,68.225,63.388,63.05,3.920848333,2.160595
05/01/2016 09:14:00,47.46631667,98.51153333,1395.708333,68.338,68.225,63.388,63.04586667,3.920283333,2.159633333
05/01/2016 09:15:00,47.45273333,98.48101667,1363.066667,68.338,68.225,63.388,63.03786667,3.920523333,2.153353333
05/01/2016 09:16:00,47.42795,98.4008,1318.188333,68.338,68.225,63.388,63.03451667,3.920631667,2.143681667
05/01/2016 09:17:00,47.412,98.37633333,1293.155,68.338,68.225,63.38387,63.02208333,3.920616667,2.123241667
05/01/2016 09:18:00,47.412,98.39426667,1309.361667,68.338,68.225,63.37949,63.00586667,3.920893333,2.118168333
05/01/2016 09:19:00,47.412,98.40148333,1355,68.338,68.225,63.37952,63.0113,3.920958333,2.129356667
05/01/2016 09:20:00,47.412,98.38601667,1394.326667,68.338,68.225,63.38413,63.0355,3.920838333,2.117625
05/01/2016 09:21:00,47.412,98.3596,1411.298333,68.338,68.225,63.388,63.05,3.9205,2.112268333
05/01/2016 09:22:00,47.3996,98.29736667,1415.961667,68.338,68.225,63.3725,63.05,3.920448333,2.109823333
05/01/2016 09:23:00,47.39626667,98.24225,1420.846667,68.338,68.22086667,63.35645,63.04173333,3.920606667,2.090375
05/01/2016 09:24:00,47.39676667,98.2908,1428.045,68.34213,68.22113333,63.3674,63.01488333,3.920696667,2.076045
05/01/2016 09:25:00,47.3931,98.29701667,1435.811667,68.346,68.225,63.3759,63.00785,3.921323333,2.06855
05/01/2016 09:26:00,47.36551667,98.24108333,1453.933333,68.34187,68.22913333,63.37197,63.0056,3.922206667,2.073041667
05/01/2016 09:27:00,47.32615,98.26051667,1468.618333,68.34213,68.233,63.36428,62.98418333,3.922038333,2.080305
05/01/2016 09:28:00,47.30773333,98.30085,1447.97,68.36098,68.264,63.36058,62.95588333,3.921648333,2.078903333
05/01/2016 09:29:00,47.29225,98.30066667,1405.978333,68.36829,68.3116,63.363,62.94161667,3.921961667,2.071605
05/01/2016 09:30:00,47.26381667,98.22383333,1383.09,68.38267,68.33365,63.34853,62.94965,3.922455,2.068691667
05/01/2016 09:31:00,47.2192,98.13775,1392.92,68.4113,68.36848333,63.33294,62.94573333,3.920636667,2.08261
05/01/2016 09:32:00,47.19186667,98.0292,1381.798333,68.41483,68.40785,63.33513,62.938,3.91942,2.083495
05/01/2016 09:33:00,47.18335,97.77233333,1375.551667,68.4224,68.43453333,63.32918,62.938,3.920568333,2.074698333
05/01/2016 09:34:00,47.16815,97.4499,1405.496667,68.44226,68.4624,63.32982,62.94626667,3.921203333,2.07362
05/01/2016 09:35:00,47.11925,97.04986667,1418.04,68.45,68.5112,63.33693,62.95296667,3.921351667,2.074038333
05/01/2016 09:36:00,47.07886667,97.08835,1422.293333,68.45,68.55065,63.3412,62.94476667,3.920521667,2.074326667
05/01/2016 09:37:00,47.075,97.42223729,1438.566102,68.45,68.55920339,63.36854,62.938,3.919122034,2.066420339
05/01/2016 09:38:00,47.075,97.56826667,1458.066667,68.45426,68.5758,63.38,62.94546667,3.919826667,2.05672
05/01/2016 09:39:00,47.03233333,97.81953333,1468.833333,68.474,68.62593333,63.381,62.9744,3.921166667,2.05088
05/01/2016 09:40:00,46.96993333,98.09726667,1432.033333,68.50613,68.668,63.388,62.96413333,3.92204,2.049253333
05/01/2016 09:41:00,46.93413333,98.1062,1415.533333,68.522,68.683,63.388,62.94653333,3.92228,2.05554
05/01/2016 09:42:00,46.90333333,97.85913333,1414.86,68.54387,68.72466667,63.388,62.95826667,3.922053333,2.055666667
05/01/2016 09:43:00,46.86726667,97.73746667,1390.653333,68.563,68.77206667,63.388,62.9492,3.922313333,2.05004
05/01/2016 09:44:00,46.8244,97.6492,1370.56,68.563,68.79126667,63.39227,62.938,3.921166667,2.050053333
05/01/2016 09:45:00,46.76733333,97.21053333,1352.686667,68.563,68.7998,63.39174,62.92466667,3.9208,2.05432
05/01/2016 09:46:00,46.71993333,96.83586667,1340.38,68.563,68.8168,63.396,62.91033333,3.920326667,2.058253333
05/01/2016 09:47:00,46.6666,96.55073333,1338.513333,68.563,68.79813333,63.395,62.89786667,3.920366667,2.054626667
05/01/2016 09:48:00,46.63246667,96.43,1347.573333,68.56727,68.72026667,63.4008,62.87086667,3.920873333,2.051226667
05/01/2016 09:49:00,46.62826667,96.56713333,1322.94,68.57953,68.667,63.4072,62.8902,3.921353333,2.048506667
05/01/2016 09:50:00,46.625,96.64213333,714.216,68.57793,68.63386667,63.41207,62.93006667,3.922046667,2.041853333
05/01/2016 09:51:00,46.62073333,96.563,205.1773333,68.57053,68.58966667,63.44293,62.97373333,3.922,2.041333333
05/01/2016 09:52:00,46.59993333,96.71746667,205.6166667,68.57047,68.56673333,63.48273,63.02473333,3.92136,2.049446667
05/01/2016 09:53:00,46.5626,96.8528,555.6793333,68.57053,68.563,63.49147,63.042,3.91904,2.050353333
05/01/2016 09:54:00,46.527,96.91186667,1240.030667,68.59233,68.5582,63.48454,63.00253333,3.918833333,2.047966667
05/01/2016 09:55:00,46.50393333,97.27526667,1392.013333,68.60513,68.5588,63.493,62.952,3.92128,2.047673333
05/01/2016 09:56:00,46.4528,97.03953333,1186.013333,68.61014,68.54113333,63.5,62.97373333,3.922186667,2.048306667
05/01/2016 09:57:00,46.407,96.66386667,1136.933333,68.60194,68.5236,63.5,63.02046667,3.920506667,2.05844
05/01/2016 09:58:00,46.37173333,96.38066667,1160.6,68.58967,68.53193333,63.50853,63.0084,3.92064,2.07112
05/01/2016 09:59:00,46.315,96.23,1189.693333,68.60213,68.53373333,63.5192,62.98386667,3.921793333,2.07288
05/01/2016 10:00:00,46.2358,96.25926667,1199.34,68.60247,68.51506667,63.5444,62.96706667,3.921753333,2.06442
05/01/2016 10:01:00,46.18246667,96.37913333,1229.12,68.58167,68.4828,63.58107,62.954,3.921853333,2.055686667
05/01/2016 10:02:00,46.15793333,96.35693333,1281.013333,68.57906,68.45746667,63.60453,62.94546667,3.9219,2.051846667
05/01/2016 10:03:00,46.12166667,96.14646667,1330.306667,68.57793,68.45,63.612,62.96786667,3.922113333,2.05206
05/01/2016 10:04:00,46.08166667,96.384,1355.013333,68.56627,68.44146667,63.612,63.01586667,3.921606667,2.054766667
05/01/2016 10:05:00,46.0326,96.68073333,1362.013333,68.563,68.40626667,63.612,63.04726667,3.921533333,2.059706667
05/01/2016 10:06:00,45.98413333,96.37986667,1364.46,68.563,68.35853333,63.612,63.05373333,3.92248,2.055986667
05/01/2016 10:07:00,45.95273333,96.16926667,1365.826667,68.563,68.338,63.61626,63.05,3.9221,2.053133333
05/01/2016 10:08:00,45.91213333,96.45106667,1377.886667,68.5582,68.33,63.61573,63.0628,3.921346667,2.054206667
05/01/2016 10:09:00,45.86413333,96.76993333,1392.673333,68.53854,68.27926667,63.612,63.074,3.921193333,2.054446667
05/01/2016 10:10:00,45.8322,97.05286667,1398.053333,68.49354,68.23246667,63.612,63.10493333,3.92142,2.056173333
05/01/2016 10:11:00,45.77833333,97.19153333,1408.933333,68.45747,68.225,63.612,63.1352,3.921273333,2.060926667
05/01/2016 10:12:00,45.73246667,96.96426667,1421.266667,68.45426,68.20793333,63.60773,63.1508,3.920846667,2.05776
05/01/2016 10:13:00,45.72073333,96.8354,1426.806667,68.45374,68.1658,63.59653,63.162,3.921653333,2.050906667
05/01/2016 10:14:00,45.677,96.84793333,1424.2,68.44199,68.126,63.5804,63.162,3.922026667,2.047846667
05/01/2016 10:15:00,45.626,96.68233333,1407.946667,68.4302,68.112,63.54586,63.162,3.921433333,2.04938
05/01/2016 10:16:00,45.60773333,96.64913333,1363.213333,68.39187,68.104,63.5278,63.162,3.921786667,2.06076
05/01/2016 10:17:00,45.58053333,96.58866667,1330.846667,68.3492,68.06233333,63.52773,63.162,3.920806667,2.0735
05/01/2016 10:18:00,45.528,96.7078,1319.74,68.338,68.02346667,63.5112,63.17426667,3.92062,2.074933333
05/01/2016 10:19:00,45.49573333,97.01466667,1303.633333,68.338,68.00373333,63.5,63.1946,3.921333333,2.08198
05/01/2016 10:20:00,45.48826667,97.1832,1294.426667,68.3332,67.99673333,63.5,63.1934,3.920513333,2.08776
05/01/2016 10:21:00,45.4802,97.07566667,1313.553333,68.3162,67.97226667,63.5,63.1946,3.92112,2.065953333
05/01/2016 10:22:00,45.4408,96.94746667,1339.16,68.28633,67.916,63.5,63.18113333,3.921726667,2.04504
05/01/2016 10:23:00,45.41106667,96.77706667,1350.4,68.25453,67.888,63.5,63.17,3.921453333,2.045186667
05/01/2016 10:24:00,45.412,96.77053333,1364.413333,68.23673,67.88373333,63.49574,63.1738,3.921606667,2.046153333
05/01/2016 10:25:00,45.3992,97.31633333,1374.493333,68.22874,67.8752,63.49627,63.1662,3.922073333,2.042766667
05/01/2016 10:26:00,45.388,97.7382,1389.133333,68.22073,67.84966667,63.46427,63.162,3.922346667,2.041866667
05/01/2016 10:27:00,45.388,97.88233333,1408.906667,68.20527,67.8054,63.42606,63.162,3.922673333,2.041566667
05/01/2016 10:28:00,45.38,97.77193333,1420.16,68.16833,67.77873333,63.4072,63.162,3.92252,2.04686
05/01/2016 10:29:00,45.3762,97.33106667,1431.8,68.1322,67.775,63.40347,63.15773333,3.922633333,2.05446
05/01/2016 10:30:00,45.3678,97.3062,1436.666667,68.1242,67.76646667,63.39827,63.14973333,3.922673333,2.05974
05/01/2016 10:31:00,45.33933333,96.99293333,1429.146667,68.119,67.7334,63.388,63.1508,3.9231,2.061333333
05/01/2016 10:32:00,45.3102,96.6854,1433.8,68.112,67.69286667,63.388,63.15446667,3.923693333,2.051493333
05/01/2016 10:33:00,45.2862,96.7246,1451.693333,68.104,67.67806667,63.388,63.15826667,3.923866667,2.047166667
05/01/2016 10:34:00,45.275,96.41813333,1458.613333,68.0794,67.66993333,63.388,63.146,3.923993333,2.047746667
05/01/2016 10:35:00,45.275,95.98546667,1456.493333,68.03786,67.662,63.388,63.1096,3.923686667,2.04912
05/01/2016 10:36:00,45.27126667,95.75593333,1469.566667,68.01127,67.65773333,63.388,63.0884,3.92318,2.070706667
05/01/2016 10:37:00,45.2504,95.7766,1494.18,68.00374,67.63426667,63.38,63.07153333,3.923113333,2.09106
05/01/2016 10:38:00,45.20833333,95.95546667,1511.82,68,67.6026,63.3634,63.05373333,3.923833333,2.088673333
05/01/2016 10:39:00,45.1818,96.0948,1522.34,68,67.58146667,63.35073,63.05,3.92382,2.090706667
05/01/2016 10:40:00,45.16993333,96.2026,1529.866667,67.99147,67.5612,63.3406,63.05,3.923666667,2.094593333
05/01/2016 10:41:00,45.162,96.11246667,1533.7,67.9728,67.55,63.3158,63.05,3.923633333,2.07224
05/01/2016 10:42:00,45.162,96.1026,1535.146667,67.94434,67.55,63.29047,63.05,3.923613333,2.05332
05/01/2016 10:43:00,45.15773333,96.48326667,1537.666667,67.91467,67.55,63.283,63.04573333,3.92444,2.055773333
05/01/2016 10:44:00,45.15826667,96.66193333,1533.433333,67.90353,67.5372,63.27874,63.04626667,3.923773333,2.056926667
05/01/2016 10:45:00,45.15773333,96.62646667,1524.993333,67.89547,67.51853333,63.275,63.04573333,3.922753333,2.052373333
05/01/2016 10:46:00,45.15026667,96.6234,1511.86,67.888,67.48533333,63.275,63.0292,3.922586667,2.053633333
05/01/2016 10:47:00,45.13793333,96.9318,1485.193333,67.8832,67.45773333,63.275,62.9988,3.92224,2.0521
05/01/2016 10:48:00,45.11293333,97.185,1471.406667,67.879,67.44546667,63.275,62.9756,3.921726667,2.047526667
05/01/2016 10:49:00,45.0724,97.32453333,1463.086667,67.8438,67.438,63.275,62.96573333,3.92188,2.05136
05/01/2016 10:50:00,45.05,97.61113333,1433.06,67.80127,67.438,63.267,62.95666667,3.92278,2.052706667
05/01/2016 10:51:00,45.04146667,97.56406667,1421.713333,67.78247,67.438,63.26373,62.95306667,3.923306667,2.04734
05/01/2016 10:52:00,45.02653333,97.29206667,1298.92,67.775,67.4332,63.2542,62.94546667,3.922813333,2.042693333
05/01/2016 10:53:00,45.01893333,96.73573333,662.6426667,67.77074,67.4178,63.22807,62.938,3.922353333,2.042693333
05/01/2016 10:54:00,45.0068,96.0072,205.184,67.75953,67.4064,63.21287,62.938,3.92272,2.049493333
05/01/2016 10:55:00,44.97833333,95.58746667,204.586,67.7306,67.38793333,63.1982,62.938,3.92236,2.054246667
05/01/2016 10:56:00,44.9492,95.55446667,712.1873333,67.69393,67.3634,63.17367,62.9204,3.922333333,2.055693333
05/01/2016 10:57:00,44.938,95.6976,1417.426667,67.66994,67.34753333,63.1668,62.9226,3.9228,2.0586
05/01/2016 10:58:00,44.938,95.94013333,1411.273333,67.662,67.33673333,63.1662,62.93,3.92296,2.070773333
05/01/2016 10:59:00,44.938,96.05333333,1185.54,67.662,67.33673333,63.162,62.91766667,3.9231,2.083666667
05/01/2016 11:00:00,44.92573333,95.86613333,1161.44,67.662,67.332,63.162,62.92206667,3.923526667,2.08766
05/01/2016 11:01:00,44.9182,95.67046667,1178.106667,67.65347,67.325,63.162,62.9252,3.923206667,2.07314
05/01/2016 11:02:00,44.91353333,95.70573333,1224.193333,67.6428,67.325,63.162,62.9082,3.92276,2.057566667
05/01/2016 11:03:00,44.9102,95.99613333,1274.673333,67.63893,67.32073333,63.15773,62.88686667,3.9237,2.05458
05/01/2016 11:04:00,44.87033333,96.05253333,1314.793333,67.6124,67.31753333,63.15026,62.8796,3.925253333,2.054986667
05/01/2016 11:05:00,44.857,95.9698,1345.613333,67.58466,67.30466667,63.1422,62.88526667,3.92488,2.0562
05/01/2016 11:06:00,44.8796,96.11713333,1373.72,67.56827,67.27593333,63.1348,62.87086667,3.924486667,2.061906667
05/01/2016 11:07:00,44.881,96.34293333,1395.66,67.55373,67.2514,63.1352,62.84753333,3.925053333,2.069993333
05/01/2016 11:08:00,44.8794,96.6342,1410.28,67.55,67.227,63.11666,62.83673333,3.924513333,2.066193333
05/01/2016 11:09:00,44.87533333,96.8156,1423.546667,67.55,67.213,63.0964,62.82873333,3.92448,2.060073333
05/01/2016 11:10:00,44.85166667,96.91846667,1436.846667,67.55,67.213,63.071,62.825,3.925006667,2.05938
05/01/2016 11:11:00,44.82873333,97.22273333,1448.053333,67.54574,67.213,63.05,62.825,3.92414,2.059206667
05/01/2016 11:12:00,44.82926667,97.60493333,1454.653333,67.53347,67.213,63.05373,62.825,3.923673333,2.0585
05/01/2016 11:13:00,44.833,97.71433333,1460.1,67.5148,67.213,63.05326,62.8122,3.92432,2.05428
05/01/2016 11:14:00,44.82873333,97.7676,1465.466667,67.48634,67.213,63.05,62.81006667,3.92396,2.050986667
05/01/2016 11:15:00,44.825,97.605,1471.153333,67.47266,67.197,63.05,62.8132,3.923773333,2.053093333
05/01/2016 11:16:00,44.825,97.18373333,1478.006667,67.4638,67.18993333,63.05,62.80953333,3.924526667,2.061073333
05/01/2016 11:17:00,44.825,97.39966667,1484.206667,67.44547,67.18106667,63.05,62.8052,3.923033333,2.07446
05/01/2016 11:18:00,44.825,98.03353333,1483.633333,67.44173,67.1488,63.05,62.801,3.92204,2.09024
05/01/2016 11:19:00,44.82126667,98.34946667,1464.28,67.44127,67.1192,63.05,62.7738,3.922706667,2.111346667
05/01/2016 11:20:00,44.80466667,98.39273333,1413.68,67.438,67.10746667,63.042,62.74733333,3.92376,2.124106667
05/01/2016 11:21:00,44.78233333,98.3052,1360.513333,67.438,67.10753333,63.03873,62.72793333,3.92316,2.111406667
05/01/2016 11:22:00,44.7538,98.2412,1332.36,67.438,67.10373333,63.03827,62.713,3.92206,2.0916
05/01/2016 11:23:00,44.737,98.3048,1317.646667,67.42574,67.1,63.02593,62.71726667,3.92332,2.08012
05/01/2016 11:24:00,44.7562,98.318,1328.053333,67.40113,67.1,63.018,62.71673333,3.92446,2.077586667
05/01/2016 11:25:00,44.79646667,98.0398,1361.673333,67.38047,67.1,63.0068,62.713,3.924813333,2.083973333
05/01/2016 11:26:00,44.817,97.539,1379.12,67.35167,67.09146667,62.97834,62.713,3.92356,2.087273333
05/01/2016 11:27:00,44.82126667,97.3622,1392.626667,67.33727,67.084,62.95773,62.713,3.923686667,2.082733333
05/01/2016 11:28:00,44.825,97.2664,1418.12,67.33674,67.06853333,62.94547,62.70393333,3.924473333,2.07794
05/01/2016 11:29:00,44.825,96.91166667,1438.406667,67.32874,67.0534,62.94226,62.68746667,3.92394,2.073946667
05/01/2016 11:30:00,44.825,96.9058,1451.153333,67.325,67.03493333,62.94173,62.6656,3.923586667,2.072706667
05/01/2016 11:31:00,44.825,97.27893333,1457.913333,67.325,67.0104,62.938,62.63753333,3.924253333,2.072273333
05/01/2016 11:32:00,44.825,97.4222,1468.62,67.325,66.994,62.938,62.6192,3.924573333,2.071626667
05/01/2016 11:33:00,44.825,97.5318,1481.293333,67.30793,66.99606667,62.93,62.61126667,3.92404,2.069013333
05/01/2016 11:34:00,44.825,97.6492,1489.506667,67.31007,66.9992,62.931,62.608,3.923953333,2.067733333
05/01/2016 11:35:00,44.82126667,97.52546667,1481.526667,67.29513,66.99073333,62.938,62.60373333,3.9248,2.069326667
05/01/2016 11:36:00,44.82173333,97.52406667,1466.386667,67.27326,66.987,62.938,62.6,3.925446667,2.083353333
05/01/2016 11:37:00,44.825,97.5674,1468.72,67.2626,66.987,62.92893,62.6,3.924866667,2.102233333
05/01/2016 11:38:00,44.82073333,97.67393333,1479.72,67.2388,66.987,62.90607,62.6,3.924613333,2.113526667
05/01/2016 11:39:00,44.817,97.99686667,1484.893333,67.22846,66.987,62.88234,62.6,3.924426667,2.125513333
05/01/2016 11:40:00,44.80153333,98.18813333,1482.94,67.21999,66.987,62.86447,62.592,3.924153333,2.141226667
05/01/2016 11:41:00,44.76933333,98.09626667,1480.006667,67.213,66.97846667,62.8442,62.5802,3.924733333,2.133193333
05/01/2016 11:42:00,44.74446667,98.058,1478.44,67.213,66.9598,62.82874,62.56746667,3.92536,2.111846667
05/01/2016 11:43:00,44.72793333,97.78753333,1481.546667,67.213,66.94413333,62.82927,62.52906667,3.9255,2.103953333
05/01/2016 11:44:00,44.7248,97.64293333,1485.16,67.213,66.93686667,62.82874,62.4988,3.925606667,2.09924
05/01/2016 11:45:00,44.72046667,97.64313333,1480.073333,67.20873,66.9286,62.825,62.4912,3.925913333,2.0963
05/01/2016 11:46:00,44.713,97.61733333,1473.953333,67.20447,66.9102,62.825,62.487,3.92498,2.094006667
05/01/2016 11:47:00,44.69966667,97.42473333,1455.693333,67.18854,66.8942,62.825,62.4918,3.924586667,2.099626667
05/01/2016 11:48:00,44.68906667,97.469,1421.006667,67.15207,66.89053333,62.825,62.4912,3.924033333,2.10214
05/01/2016 11:49:00,44.70226667,97.80193333,1405.093333,67.15334,66.88246667,62.825,62.487,3.924166667,2.100473333
05/01/2016 11:50:00,44.713,98.05246667,1383.573333,67.14533,66.875,62.825,62.487,3.924513333,2.097346667
05/01/2016 11:51:00,44.68846667,98.16433333,1359.973333,67.11453,66.875,62.825,62.487,3.924533333,2.090006667
05/01/2016 11:52:00,44.63553333,98.10413333,1364.8,67.10374,66.875,62.809,62.487,3.925373333,2.095673333
05/01/2016 11:53:00,44.60373333,98.0796,1386.306667,67.10374,66.86646667,62.79393,62.47846667,3.92586,2.099746667
05/01/2016 11:54:00,44.60426667,98.13913333,1404.76,67.10326,66.86326667,62.77806,62.4518,3.92552,2.092633333
05/01/2016 11:55:00,44.60373333,98.0572,1148.930667,67.1,66.86326667,62.76713,62.43286667,3.924993333,2.093486667
05/01/2016 11:56:00,44.59573333,97.96126667,540.0673333,67.09573,66.85946667,62.74767,62.42513333,3.92522,2.10486
05/01/2016 11:57:00,44.54506667,97.90006667,206.8853333,67.08774,66.85473333,62.72847,62.4088,3.925233333,2.111086667
05/01/2016 11:58:00,44.49493333,98.0598,218.366,67.08027,66.8398,62.72427,62.3862,3.924573333,2.129833333
05/01/2016 11:59:00,44.487,98.2936,824.834,67.07647,66.83693333,62.72527,62.375,3.924306667,2.146933333
05/01/2016 12:00:00,44.487,98.3454,1442.546667,67.07173,66.83233333,62.72047,62.375,3.924933333,2.147026667
05/01/2016 12:01:00,44.487,97.47326667,1329.006667,67.05307,66.80806667,62.713,62.375,3.92524,2.13358
05/01/2016 12:02:00,44.48273333,96.35006667,1137.96,67.02507,66.78646667,62.713,62.375,3.92302,2.117566667
05/01/2016 12:03:00,44.48326667,96.09586667,1119.333333,67.00294,66.77046667,62.713,62.375,3.923226667,2.115146667
05/01/2016 12:04:00,44.47526667,96.20533333,1146.28,67.00407,66.763,62.713,62.375,3.924573333,2.11122
05/01/2016 12:05:00,44.4298,96.31826667,1200.753333,66.99866,66.763,62.713,62.375,3.92484,2.110386667
05/01/2016 12:06:00,44.3862,96.6104,1253.786667,66.987,66.763,62.713,62.375,3.925506667,2.11418
05/01/2016 12:07:00,44.37873333,96.93586667,1297.353333,66.987,66.763,62.713,62.375,3.925813333,2.10916
05/01/2016 12:08:00,44.38253333,97.41653333,1330.146667,66.987,66.763,62.70874,62.375,3.925733333,2.10632
05/01/2016 12:09:00,44.37873333,97.53753333,1348.366667,66.987,66.75393333,62.69593,62.375,3.925713333,2.10912
05/01/2016 12:10:00,44.375,97.4994,1363.513333,66.987,66.75506667,62.68906,62.375,3.92654,2.108766667
05/01/2016 12:11:00,44.37073333,97.67153333,1385.82,66.98327,66.763,62.66333,62.375,3.925926667,2.10968
05/01/2016 12:12:00,44.35526667,97.8382,1404.493333,66.98373,66.763,62.6528,62.375,3.924793333,2.10894
05/01/2016 12:13:00,44.31833333,97.94873333,1418.44,66.98273,66.74966667,62.6496,62.3878,3.92486,2.106006667
05/01/2016 12:14:00,44.2822,97.81486667,1430.413333,66.97153,66.73533333,62.64287,62.41606667,3.925533333,2.104333333
05/01/2016 12:15:00,44.26673333,97.09246667,1442.7,66.95966,66.73993333,62.65226,62.43313333,3.925466667,2.11396
05/01/2016 12:16:00,44.2582,96.47946667,1453.693333,66.96353,66.7268,62.64213,62.42006667,3.926066667,2.13504
05/01/2016 12:17:00,44.23853333,96.5626,1460.04,66.9518,66.71213333,62.6396,62.41126667,3.926626667,2.137133333
05/01/2016 12:18:00,44.20633333,97.0986,1464.026667,66.91153,66.69266667,62.64267,62.4134,3.926033333,2.145153333
05/01/2016 12:19:00,44.16866667,97.56306667,1465.96,66.8862,66.67346667,62.62627,62.40933333,3.925586667,2.157273333
05/01/2016 12:20:00,44.15,97.88386667,1468.446667,66.87827,66.665,62.62027,62.41393333,3.925773333,2.161266667
05/01/2016 12:21:00,44.10733333,98.00066667,1465.433333,66.87926,66.658,62.6112,62.40453333,3.924073333,2.157966667
05/01/2016 12:22:00,44.0524,97.75646667,1463.666667,66.87874,66.65373333,62.60427,62.39953333,3.923206667,2.138933333
05/01/2016 12:23:00,44.02526667,97.57746667,1470.906667,66.875,66.65,62.608,62.40593333,3.922773333,2.1306
05/01/2016 12:24:00,44.00966667,97.37466667,1479.306667,66.875,66.65,62.60747,62.39326667,3.923246667,2.130086667
05/01/2016 12:25:00,43.98633333,97.19413333,1482.366667,66.867,66.65,62.60326,62.38726667,3.925453333,2.12732
05/01/2016 12:26:00,43.946,97.2022,1476.993333,66.86373,66.65,62.6,62.38246667,3.926253333,2.124606667
05/01/2016 12:27:00,43.925,97.32306667,1470.46,66.86273,66.65426667,62.6,62.375,3.92582,2.12196
05/01/2016 12:28:00,43.909,97.34666667,1466.366667,66.8558,66.65373333,62.6,62.375,3.925666667,2.121613333
05/01/2016 12:29:00,43.85553333,97.3986,1464.66,66.83486,66.65,62.6,62.37126667,3.92622,2.12836
05/01/2016 12:30:00,43.821,97.5854,1465.813333,66.80887,66.65,62.6,62.36746667,3.924953333,2.138206667
05/01/2016 12:31:00,43.81673333,97.66053333,1464.193333,66.81013,66.65,62.6,62.37126667,3.924026667,2.136306667
05/01/2016 12:32:00,43.77833333,97.57186667,1458.32,66.81474,66.65,62.6,62.3494,3.924026667,2.12942
05/01/2016 12:33:00,43.7224,97.50213333,1453.766667,66.8014,66.65,62.6,62.3142,3.924713333,2.130213333
05/01/2016 12:34:00,43.69146667,97.47466667,1453.24,66.78553,66.65,62.6,62.3094,3.924906667,2.126366667
05/01/2016 12:35:00,43.6456,97.27193333,1453.64,66.77047,66.64626667,62.6,62.29153333,3.92462,2.11908
05/01/2016 12:36:00,43.5912,97.09566667,1436.273333,66.76673,66.64246667,62.6,62.26673333,3.926126667,2.12316
05/01/2016 12:37:00,43.54633333,97.19753333,1397.253333,66.76627,66.63346667,62.59573,62.263,3.926933333,2.132253333
05/01/2016 12:38:00,43.4974,97.40006667,1370.433333,66.763,66.6388,62.592,62.2582,3.9259,2.158146667
05/01/2016 12:39:00,43.47073333,97.3314,1382.633333,66.763,66.6372,62.58773,62.25453333,3.92424,2.173326667
05/01/2016 12:40:00,43.43286667,97.4658,1399.666667,66.763,66.61053333,62.58826,62.24593333,3.924466667,2.174033333
05/01/2016 12:41:00,43.38113333,97.56873333,1398.26,66.763,66.6082,62.57066,62.23373333,3.925346667,2.1668
05/01/2016 12:42:00,43.3236,96.9842,1387.013333,66.763,66.5924,62.56053,62.20333333,3.926793333,2.150066667
05/01/2016 12:43:00,43.26866667,96.28546667,1372.353333,66.763,66.56466667,62.55307,62.164,3.9281,2.153173333
05/01/2016 12:44:00,43.226,96.07886667,1378.9,66.763,66.54773333,62.5336,62.15,3.927566667,2.161733333
05/01/2016 12:45:00,43.17353333,96.1558,1405.193333,66.763,66.537,62.5264,62.15,3.926513333,2.170093333
05/01/2016 12:46:00,43.1156,96.0936,1429.333333,66.763,66.54126667,62.50473,62.15,3.92504,2.17972
05/01/2016 12:47:00,43.05486667,96.21793333,1443.86,66.763,66.54073333,62.5046,62.15,3.92596,2.175006667
05/01/2016 12:48:00,43.0122,96.69126667,1455.186667,66.763,66.537,62.50667,62.14146667,3.92654,2.16784
05/01/2016 12:49:00,42.9738,96.98273333,1468.82,66.763,66.537,62.49553,62.12973333,3.92618,2.162893333
05/01/2016 12:50:00,42.93453333,96.98786667,1476.466667,66.763,66.537,62.496,62.11053333,3.926226667,2.1625
05/01/2016 12:51:00,42.9162,97.05246667,1476.813333,66.763,66.53326667,62.4912,62.07406667,3.926433333,2.152286667
05/01/2016 12:52:00,42.904,97.22446667,1474.166667,66.763,66.53373333,62.487,62.04973333,3.926526667,2.13802
05/01/2016 12:53:00,42.84953333,97.41146667,1471.18,66.7582,66.537,62.487,62.0412,3.92716,2.130433333
05/01/2016 12:54:00,42.80373333,97.57506667,1467.64,66.7428,66.537,62.487,62.037,3.927306667,2.12392
05/01/2016 12:55:00,42.792,97.82993333,1467.106667,66.7314,66.537,62.487,62.037,3.92654,2.123966667
05/01/2016 12:56:00,42.75033333,97.91753333,1463.053333,66.72574,66.537,62.487,62.03273333,3.926506667,2.126613333
05/01/2016 12:57:00,42.72266667,97.33173333,1461.08,66.71187,66.537,62.487,62.03326667,3.926546667,2.142966667
05/01/2016 12:58:00,42.70526667,97.45066667,1060.154667,66.7174,66.537,62.4742,61.997,3.926553333,2.170046667
05/01/2016 12:59:00,42.688,98.00973333,439.0546667,66.6916,66.537,62.4518,61.95933333,3.926653333,2.180566667
05/01/2016 13:00:00,42.688,97.80706667,204.48,66.66174,66.537,62.4276,61.9442,3.92654,2.19428
05/01/2016 13:01:00,42.6704,97.5984,289.7386667,66.657,66.537,62.40967,61.93246667,3.92656,2.201913333
05/01/2016 13:02:00,42.6422,97.62433333,988.852,66.658,66.537,62.39326,61.92826667,3.927233333,2.167333333
05/01/2016 13:03:00,42.6054,97.80613333,1504.153333,66.657,66.537,62.37873,61.925,3.92674,2.140133333
05/01/2016 13:04:00,42.583,98.15233333,1300.953333,66.65,66.537,62.375,61.925,3.92542,2.140693333
05/01/2016 13:05:00,42.57873333,98.31433333,1125.613333,66.65427,66.537,62.375,61.925,3.925426667,2.140453333
05/01/2016 13:06:00,42.59206667,98.33486667,1116.126667,66.658,66.537,62.375,61.925,3.926173333,2.138033333
05/01/2016 13:07:00,42.64605085,98.39191525,1155.386441,66.658,66.537,62.375,61.925,3.925577966,2.13650339
05/01/2016 13:08:00,42.6878,98.39765,1209.97,66.6536,66.5282,62.375,61.925,3.92612,2.13281
05/01/2016 13:09:00,42.71755,98.35845,1253.34,66.6588,66.521,62.36675,61.91235,3.927805,2.130255
05/01/2016 13:10:00,42.7492,98.3301,1288.435,66.6572,66.5177,62.35945,61.91465,3.92753,2.13096
05/01/2016 13:11:00,42.7611,98.38305,1300.85,66.6544,66.5007,62.3502,61.91235,3.927395,2.131665
05/01/2016 13:12:00,42.7609,98.48525,1328.465,66.6536,66.49065,62.3276,61.89705,3.92747,2.131525
05/01/2016 13:13:00,42.74075,98.55,1365.55,66.65,66.48595,62.3084,61.893,3.926595,2.13174
05/01/2016 13:14:00,42.73105,98.5614,1380.685,66.65,66.459,62.2986,61.8611,3.92632,2.134355
05/01/2016 13:15:00,42.736,98.6462,1387.845,66.65,66.44045,62.2774,61.8317,3.92562,2.13785
05/01/2016 13:16:00,42.7173,98.9356,1383.46,66.65,66.44055,62.2674,61.8246,3.92611,2.147395
05/01/2016 13:17:00,42.6943,99.2319,1376.05,66.65,66.4366,62.27045,61.8166,3.92611,2.15245
05/01/2016 13:18:00,42.688,99.39985,1391.42,66.65,66.4286,62.26615,61.813,3.92673,2.149725
05/01/2016 13:19:00,42.688,99.7485,1416.925,66.65,66.425,62.263,61.813,3.92768,2.14398
05/01/2016 13:20:00,42.688,100.14815,1431.11,66.65,66.425,62.263,61.80805,3.92728,2.142235
05/01/2016 13:21:00,42.688,100.412,1422.205,66.65,66.425,62.263,61.80895,3.927265,2.124485
05/01/2016 13:22:00,42.7122,100.5915,1392.265,66.65,66.425,62.25805,61.77175,3.926685,2.07637
05/01/2016 13:23:00,42.7606,100.7765,1383.625,66.65,66.425,62.2463,61.7215,3.924835,2.0511
05/01/2016 13:24:00,42.7312,100.9955,1397.84,66.65,66.4206,62.2301,61.7036,3.92424,2.053815
05/01/2016 13:25:00,42.6968,101.145,1410.275,66.6324,66.4082,62.21155,61.7,3.92493,2.05046
05/01/2016 13:26:00,42.7172,101.19,1417.75,66.6356,66.4098,62.18705,61.7,3.926685,2.04562
05/01/2016 13:27:00,42.7181,101.2395,1364.725,66.6368,66.3774,62.1696,61.7,3.927185,2.04402
05/01/2016 13:28:00,42.6979,101.368,1300.8,66.604,66.3494,62.1616,61.7,3.92605,2.044235
05/01/2016 13:29:00,42.688,101.363,1262.675,66.5838,66.3387,62.158,61.6912,3.92626,2.04863
05/01/2016 13:30:00,42.688,100.54155,1244.11,66.571,66.3281,62.1536,61.6433,3.9268,2.05952
05/01/2016 13:31:00,42.688,99.88305,1245.19,66.5532,66.3202,62.15,61.6067,3.926195,2.070345
05/01/2016 13:32:00,42.688,99.8641,1247.21,66.54545,66.313,62.15,61.5952,3.926415,2.071095
05/01/2016 13:33:00,42.688,100.0533,1227.135,66.5406,66.313,62.14175,61.588,3.927055,2.067425
05/01/2016 13:34:00,42.688,100.134,1203.355,66.537,66.313,62.11685,61.588,3.92732,2.06828
05/01/2016 13:35:00,42.7001,100.1845,1214.06,66.537,66.313,62.0888,61.588,3.92706,2.063905
05/01/2016 13:36:00,42.7331,100.11765,1240.62,66.537,66.313,62.0637,61.55225,3.92703,2.054105
05/01/2016 13:37:00,42.7564,100.06285,1256.715,66.5249,66.2965,62.0531,61.523,3.92763,2.058625
05/01/2016 13:38:00,42.7776,99.84775,1265.025,66.5139,66.25055,62.0496,61.50045,3.927735,2.071925
05/01/2016 13:39:00,42.7964,99.4732,1240.9,66.4954,66.2273,62.04105,61.47815,3.9265,2.08656
05/01/2016 13:40:00,42.7956,99.30995,1207.125,66.47495,66.2267,62.037,61.475,3.927195,2.095125
05/01/2016 13:41:00,42.7964,99.2813,1185.91,66.46725,66.2196,62.037,61.475,3.927785,2.09173
05/01/2016 13:42:00,42.8,99.33845,1171.04,66.4595,66.2072,62.0326,61.475,3.927145,2.085265
05/01/2016 13:43:00,42.8,99.39125,1176.36,66.4429,66.2,62.0246,61.4706,3.92765,2.086275
05/01/2016 13:44:00,42.8,99.3342,1195.87,66.4286,66.1956,61.9968,61.4626,3.92722,2.08535
05/01/2016 13:45:00,42.8,99.2468,1211.33,66.425,66.1964,61.9616,61.459,3.926225,2.083135
05/01/2016 13:46:00,42.8,99.24,1220.995,66.425,66.2,61.9402,61.44305,3.925945,2.085055
05/01/2016 13:47:00,42.8,99.34875,1228.96,66.425,66.19615,61.93245,61.40635,3.927055,2.081875
05/01/2016 13:48:00,42.8,99.51705,1234.29,66.425,66.18365,61.92815,61.3782,3.92745,2.08015
05/01/2016 13:49:00,42.8,99.64845,1238.585,66.4206,66.1364,61.925,61.36605,3.92656,2.08326
05/01/2016 13:50:00,42.8,99.6974,1241.965,66.417,66.0952,61.925,61.362,3.92664,2.08976
05/01/2016 13:51:00,42.8,99.49585,1245.805,66.4126,66.088,61.925,61.362,3.92733,2.092525
05/01/2016 13:52:00,42.8,99.3918,1246.23,66.3826,66.088,61.91675,61.3576,3.92749,2.089805
05/01/2016 13:53:00,42.8,99.41045,1248.77,66.3753,66.088,61.89185,61.3496,3.92751,2.071945
05/01/2016 13:54:00,42.80825,99.3027,1250.89,66.3727,66.088,61.877,61.33005,3.926995,2.062415
05/01/2016 13:55:00,42.81995,99.41135,1247.59,66.3478,66.088,61.8495,61.30215,3.92683,2.06405
05/01/2016 13:56:00,42.8229,99.7993,1279.305,66.3238,66.088,61.8193,61.268,3.92743,2.063305
05/01/2016 13:57:00,42.8275,100.363,1324.73,66.313,66.07865,61.81685,61.25,3.926985,2.064625
05/01/2016 13:58:00,42.8628,100.7865,1294.63,66.313,66.06385,61.81615,61.25,3.92695,2.06134
05/01/2016 13:59:00,42.9012,100.7195,1255.415,66.313,66.05195,61.813,61.24615,3.92729,2.063105
05/01/2016 14:00:00,42.912,100.1796,1242.685,66.313,66.025,61.813,61.24685,3.92698,2.070005
05/01/2016 14:01:00,42.912,99.36305,782.6975,66.313,66.0059,61.80805,61.2412,3.926525,2.069605
05/01/2016 14:02:00,42.912,98.7012,299.3525,66.30805,65.9929,61.80895,61.2142,3.925475,2.06784
05/01/2016 14:03:00,42.94335,98.50185,206.1265,66.30895,65.9786,61.7921,61.1782,3.926065,2.067155
05/01/2016 14:04:00,42.9668,98.53875,407.7665,66.30475,65.975,61.76455,61.162,3.92754,2.06663
05/01/2016 14:05:00,42.9848,98.6008,1071.752,66.2881,65.975,61.7461,61.1488,3.92801,2.06481
05/01/2016 14:06:00,43.0142,98.7252,1356.625,66.2569,65.9706,61.7215,61.13305,3.92843,2.05441
05/01/2016 14:07:00,43.02115,98.8672,1161.33,66.24789,65.967,61.7036,61.13395,3.9265,2.044825
05/01/2016 14:08:00,43.02185,100.25785,1068.36,66.2384,65.967,61.7,61.1336,3.92591,2.040985
05/01/2016 14:09:00,43.0338,101.46,1061.725,66.22345,65.9505,61.7,61.12065,3.927065,2.04269
05/01/2016 14:10:00,43.05695,101.3795,1080.265,66.21915,65.9359,61.7,61.1185,3.92775,2.042715
05/01/2016 14:11:00,43.08925,101.1905,1092.355,66.2116,65.92785,61.69615,61.1219,3.927705,2.039775
05/01/2016 14:12:00,43.1149,101.238,1101.055,66.2036,65.91155,61.67485,61.1034,3.92719,2.041355
05/01/2016 14:13:00,43.13125,101.354,1103.165,66.1956,65.8986,61.649,61.0747,3.927595,2.042485
05/01/2016 14:14:00,43.138,101.4175,1104.21,66.1964,65.87685,61.629,61.0641,3.927945,2.04267
05/01/2016 14:15:00,43.138,101.429,1112.19,66.2,65.862,61.6112,61.0562,3.928505,2.04605
05/01/2016 14:16:00,43.1556,101.299,1127.305,66.1956,65.862,61.59905,61.0567,3.928065,2.04962
05/01/2016 14:17:00,43.1964,101.288,1144.995,66.1843,65.862,61.59115,61.0421,3.927465,2.05246
05/01/2016 14:18:00,43.21085,101.3985,1155.33,66.1637,65.862,61.588,61.025,3.927435,2.05104
05/01/2016 14:19:00,43.22975,101.2705,1162.37,66.1388,65.85815,61.588,61.025,3.92741,2.050515
05/01/2016 14:20:00,43.24615,100.3975,1173.18,66.1225,65.84565,61.588,61.025,3.926345,2.060085
05/01/2016 14:21:00,43.24685,99.8329,1185.24,66.1191,65.8424,61.588,61.025,3.926775,2.061365
05/01/2016 14:22:00,43.25,99.868,1193.345,66.1024,65.8218,61.58305,61.0118,3.92823,2.059255
05/01/2016 14:23:00,43.25,99.9153,1200.675,66.088,65.813,61.5702,61.001,3.927785,2.06154
05/01/2016 14:24:00,43.2588,99.9221,1213.19,66.088,65.7912,61.5476,60.9933,3.92764,2.06311
05/01/2016 14:25:00,43.288,99.8993,1225.525,66.088,65.76105,61.5284,60.9595,3.928,2.062285
05/01/2016 14:26:00,43.3247,100.1374,1232.825,66.088,65.75755,61.5142,60.92325,3.927945,2.060305
05/01/2016 14:27:00,43.3433,100.3355,1240.085,66.088,65.7668,61.49325,60.92025,3.927405,2.0632
05/01/2016 14:28:00,43.3548,99.79825,1248.29,66.0836,65.7608,61.47815,60.91875,3.9281,2.06931
05/01/2016 14:29:00,43.362,99.42265,1255.815,66.07505,65.75,61.475,60.9164,3.92768,2.07133
05/01/2016 14:30:00,43.37135,99.3009,1259.54,66.0666,65.75,61.475,60.9156,3.92671,2.07378
05/01/2016 14:31:00,43.401,99.13675,1260.725,66.04761,65.75,61.475,60.912,3.92625,2.07905
05/01/2016 14:32:00,43.44155,99.176,1261.51,66.01961,65.75,61.4706,60.912,3.927285,2.07998
05/01/2016 14:33:00,43.46385,99.1209,1262.15,65.9894,65.74175,61.467,60.912,3.928225,2.07417
05/01/2016 14:34:00,43.4714,99.0918,1259.905,65.975,65.72125,61.467,60.8988,3.927725,2.07096
05/01/2016 14:35:00,43.475,99.17515,1229.87,65.9794,65.7056,61.4384,60.8847,3.9275,2.07535
05/01/2016 14:36:00,43.475,99.1739,1196.98,65.9786,65.68715,61.3952,60.8677,3.92673,2.07707
05/01/2016 14:37:00,43.47885,99.14435,1198.325,65.975,65.66345,61.3746,60.86205,3.92643,2.07612
05/01/2016 14:38:00,43.49575,99.3377,1214.835,65.975,65.64905,61.36605,60.84775,3.927855,2.07608
05/01/2016 14:39:00,43.5114,99.4662,1228.28,65.9706,65.64115,61.362,60.8188,3.928635,2.078155
05/01/2016 14:40:00,43.5095,99.36125,1237.79,65.9714,65.638,61.362,60.80745,3.92817,2.081265
05/01/2016 14:41:00,43.5193,99.4181,1236.57,65.9662,65.638,61.362,60.80315,3.927405,2.07889
05/01/2016 14:42:00,43.52935,99.6214,1207.73,65.95955,65.638,61.362,60.8,3.926285,2.07874
05/01/2016 14:43:00,43.54285,99.9172,1190.49,65.94185,65.638,61.362,60.8,3.926195,2.082385
05/01/2016 14:44:00,43.57315,100.0845,1203.275,65.90775,65.638,61.3488,60.7824,3.9255,2.082445
05/01/2016 14:45:00,43.588,100.1075,1220.18,65.88925,65.63305,61.3336,60.76085,3.927295,2.08315
05/01/2016 14:46:00,43.588,100.174,1229.84,65.87325,65.6158,61.3355,60.74015,3.927905,2.08384
05/01/2016 14:47:00,43.588,100.507,1231.45,65.8664,65.60665,61.3125,60.7192,3.92704,2.077415
05/01/2016 14:48:00,43.588,100.552,1232.54,65.8656,65.57995,61.268,60.6988,3.92729,2.07623
05/01/2016 14:49:00,43.588,100.03965,1239.685,65.862,65.5603,61.25,60.688,3.92665,2.08195
05/01/2016 14:50:00,43.588,99.7816,1247.415,65.862,65.5597,61.25,60.688,3.926255,2.09102
05/01/2016 14:51:00,43.588,99.96175,1250.46,65.862,65.5438,61.25,60.688,3.9274,2.093685
05/01/2016 14:52:00,43.588,100.387,1249.68,65.85815,65.5286,61.25,60.688,3.92764,2.087615
05/01/2016 14:53:00,43.59185,100.696,1251.02,65.83685,65.525,61.25,60.68305,3.927705,2.080255
05/01/2016 14:54:00,43.59115,100.8105,1252.175,65.7868,65.525,61.24615,60.6757,3.926825,2.08132
05/01/2016 14:55:00,43.6012,101.047,1251.665,65.7701,65.525,61.23805,60.6411,3.92592,2.090105
05/01/2016 14:56:00,43.6274,101.189,1252.515,65.7723,65.5646,61.2296,60.6304,3.927145,2.095465
05/01/2016 14:57:00,43.629,101.136,1254.64,65.7616,65.61955,61.2062,60.6144,3.928165,2.092045
05/01/2016 14:58:00,43.62715,100.55,1254.415,65.7657,65.66,61.179,60.5822,3.92764,2.091315
05/01/2016 14:59:00,43.63905,99.71225,1256.17,65.7599,65.7176,61.1689,60.575,3.925945,2.10294
05/01/2016 15:00:00,43.6396,99.4368,1255.575,65.7544,65.7786,61.1515,60.575,3.926265,2.11776
05/01/2016 15:01:00,43.61345,99.40665,1255.795,65.7536,65.8306,61.138,60.575,3.92774,2.12491
05/01/2016 15:02:00,43.59115,99.32595,1258.825,65.7544,65.86335,61.138,60.575,3.928265,2.116605
05/01/2016 15:03:00,43.588,99.1886,1257.08,65.75745,65.91555,61.1424,60.575,3.928235,2.123685
05/01/2016 15:04:00,43.588,98.9707,683.7325,65.76195,65.96465,61.1416,60.57115,3.928155,2.13878
05/01/2016 15:05:00,43.5924,98.82995,210.09,65.7792,66.00415,61.1336,60.54545,3.926495,2.14537
05/01/2016 15:06:00,43.5916,98.76005,204.852,65.79275,66.05165,61.12945,60.527,3.926255,2.1476
05/01/2016 15:07:00,43.588,98.68335,542.6705,65.78785,66.08035,61.1257,60.5083,3.92676,2.144335
05/01/2016 15:08:00,43.5968,98.701,1223.615,65.7864,66.09625,61.0999,60.4941,3.927005,2.143445
05/01/2016 15:09:00,43.61995,98.8032,1354.575,65.80925,66.14315,61.0722,60.4774,3.928435,2.144245
05/01/2016 15:10:00,43.65225,98.8423,1137.705,65.83215,66.1892,61.05125,60.463,3.928045,2.141835
05/01/2016 15:11:00,43.6812,98.9471,1070.945,65.8512,66.2,61.03615,60.4674,3.92831,2.138415
05/01/2016 15:12:00,43.6964,99.0963,1066.685,65.8576,66.2396,61.0286,60.4666,3.92853,2.13445
05/01/2016 15:13:00,43.7,99.2518,1091.625,65.8584,66.29455,61.025,60.463,3.92746,2.13935
05/01/2016 15:14:00,43.69615,99.3664,1082.18,65.862,66.313,61.025,60.463,3.92688,2.151415
05/01/2016 15:15:00,43.69685,99.5497,1043.635,65.862,66.3262,61.025,60.463,3.927745,2.1587
05/01/2016 15:16:00,43.7,99.55165,1019.175,65.862,66.3689,61.025,60.463,3.928215,2.163415
05/01/2016 15:17:00,43.71265,99.5638,1004.595,65.862,66.4115,61.025,60.463,3.92845,2.16822
05/01/2016 15:18:00,43.71915,100.02345,1014.335,65.87575,66.425,61.02115,60.4586,3.92901,2.169705
05/01/2016 15:19:00,43.7204,100.408,1046.09,65.898,66.42885,61.01745,60.4594,3.928715,2.180465
05/01/2016 15:20:00,43.72345,100.6175,1072.225,65.918,66.42815,61.0126,60.463,3.92862,2.182065
05/01/2016 15:21:00,43.73235,100.774,1093.78,65.91821,66.41675,60.99305,60.45805,3.928525,2.174525
05/01/2016 15:22:00,43.74715,100.7275,1105.315,65.89671,66.36545,60.96515,60.4496,3.928355,2.16581
05/01/2016 15:23:00,43.76345,100.803,1101.96,65.8861,66.3202,60.9596,60.4471,3.928125,2.159765
05/01/2016 15:24:00,43.7456,100.997,1108.175,65.87325,66.28385,60.954,60.4337,3.92889,2.162375
05/01/2016 15:25:00,43.7482,101.247,1123.815,65.862,66.227,60.92685,60.4132,3.92948,2.157525
05/01/2016 15:26:00,43.7878,101.5045,1123.53,65.862,66.178,60.912,60.3873,3.9282,2.152065
05/01/2016 15:27:00,43.782,101.6285,1124.78,65.8499,66.1204,60.91695,60.3643,3.926915,2.15022
05/01/2016 15:28:00,43.78655,101.6655,1153.87,65.8301,66.088,60.91605,60.3536,3.92781,2.15201
05/01/2016 15:29:00,43.8094,101.692,1162.455,65.7956,66.05885,60.912,60.35,3.92803,2.15755
05/01/2016 15:30:00,43.813,101.677,1149.815,65.7608,66.002,60.912,60.35,3.928005,2.16233
05/01/2016 15:31:00,43.80805,101.595,1159.835,65.7544,65.975,60.912,60.35,3.927785,2.165335
05/01/2016 15:32:00,43.80895,101.242,1177.815,65.7536,65.94585,60.9076,60.35,3.92808,2.1551
05/01/2016 15:33:00,43.80475,100.803,1196.175,65.75,65.889,60.8952,60.35,3.92825,2.139445
05/01/2016 15:34:00,43.80625,100.551,1178.525,65.75,65.862,60.88085,60.34175,3.928405,2.13147
05/01/2016 15:35:00,43.813,100.3105,1125.935,65.7335,65.85815,60.86015,60.32125,3.929175,2.1349
05/01/2016 15:36:00,43.813,100.2295,1105.735,65.7145,65.82805,60.8392,60.30725,3.92841,2.143965
05/01/2016 15:37:00,43.80805,100.16,1124.05,65.6968,65.7873,60.8144,60.2676,3.927215,2.146325
05/01/2016 15:38:00,43.7798,99.96605,1152.975,65.6717,65.7599,60.8044,60.25075,3.92613,2.14124
05/01/2016 15:39:00,43.7358,99.98495,1178.965,65.65231,65.7368,60.8036,60.25265,3.926985,2.13503
05/01/2016 15:40:00,43.7204,99.8973,1195.655,65.646,65.7271,60.8,60.2406,3.92853,2.130895
05/01/2016 15:41:00,43.7108,99.88525,1202.86,65.6416,65.6785,60.8,60.237,3.928085,2.12466
05/01/2016 15:42:00,43.7,100.12795,1208.81,65.6424,65.638,60.8,60.23315,3.92761,2.122735
05/01/2016 15:43:00,43.7,100.185,1218.44,65.6416,65.638,60.7956,60.21625,3.92759,2.12693
05/01/2016 15:44:00,43.7,99.97335,1226.105,65.638,65.638,60.792,60.2061,3.92783,2.124545
05/01/2016 15:45:00,43.7,99.93765,1229.17,65.62425,65.6171,60.792,60.1927,3.927935,2.12541
05/01/2016 15:46:00,43.7,100.064,1231.45,65.6141,65.58075,60.7656,60.181,3.92791,2.12569
05/01/2016 15:47:00,43.7,100.0087,1234.45,65.6051,65.543,60.7396,60.15405,3.927615,2.129225
05/01/2016 15:48:00,43.7,100.1133,1235.085,65.5706,65.525,60.7217,60.14575,3.928015,2.131155
05/01/2016 15:49:00,43.7044,100.0686,1238.46,65.54845,65.525,60.7023,60.1482,3.928215,2.128225
05/01/2016 15:50:00,43.7036,99.8471,1240.985,65.53535,65.5162,60.6916,60.14045,3.927955,2.127835
05/01/2016 15:51:00,43.7,99.9733,1240.345,65.525,65.49305,60.688,60.13175,3.92855,2.12935
05/01/2016 15:52:00,43.7,100.197,1241.62,65.525,65.46075,60.688,60.125,3.92735,2.13169
05/01/2016 15:53:00,43.7,100.359,1240.885,65.525,65.43125,60.688,60.125,3.926275,2.13151
05/01/2016 15:54:00,43.6868,100.407,1235.88,65.525,65.4156,60.688,60.125,3.92661,2.132185
05/01/2016 15:55:00,43.68535,100.435,1235.035,65.5162,65.412,60.688,60.11675,3.927525,2.130705
05/01/2016 15:56:00,43.69685,100.6615,1237.36,65.4914,65.40815,60.688,60.10505,3.92842,2.124485
05/01/2016 15:57:00,43.7044,100.8485,1229.815,65.4704,65.40885,60.688,60.0966,3.92816,2.12461
05/01/2016 15:58:00,43.73,100.902,1202.355,65.4408,65.4076,60.6671,60.0776,3.926315,2.13532
05/01/2016 15:59:00,43.7656,101.0795,1168.8,65.4243,65.3754,60.65275,60.0496,3.926255,2.140205
05/01/2016 16:00:00,43.7855,101.3035,1152.275,65.41875,65.3366,60.6462,60.03205,3.92742,2.13593
05/01/2016 16:01:00,43.7581,100.83,1160.965,65.412,65.3152,60.6247,60.01975,3.928535,2.136745
05/01/2016 16:02:00,43.7188,99.91635,1166.965,65.412,65.3036,60.6009,60.013,3.92809,2.154855
05/01/2016 16:03:00,43.71625,99.4798,1157.14,65.412,65.3044,60.591,60.013,3.92787,2.173605
05/01/2016 16:04:00,43.71475,99.44785,1144.545,65.3988,65.3036,60.59045,60.013,3.92872,2.168095
05/01/2016 16:05:00,43.708,99.7108,1154.115,65.4012,65.3,60.58175,60.013,3.928295,2.15081
05/01/2016 16:06:00,43.7124,99.88575,1081.37,65.4076,65.3,60.575,60.013,3.92703,2.150245
05/01/2016 16:07:00,43.7248,100.05845,568.3845,65.3798,65.29175,60.575,60.013,3.92794,2.160935
05/01/2016 16:08:00,43.7144,100.132,205.832,65.3402,65.25805,60.5706,60.0086,3.928815,2.16255
05/01/2016 16:09:00,43.7,99.9016,205.6395,65.3196,65.236,60.5714,59.98685,3.928115,2.162115
05/01/2016 16:10:00,43.7,99.7368,663.679,65.31105,65.2173,60.5706,59.972,3.927745,2.16635
05/01/2016 16:11:00,43.7,99.8741,1291.755,65.30315,65.1943,60.5538,59.9368,3.928085,2.167775
05/01/2016 16:12:00,43.7,100.01,1281.33,65.3,65.188,60.53585,59.9036,3.927905,2.165835
05/01/2016 16:13:00,43.7,100.109,1072.93,65.3,65.188,60.51955,59.9,3.92783,2.162105
05/01/2016 16:14:00,43.7,100.2285,1026.22,65.2956,65.188,60.50495,59.9,3.928815,2.161165
05/01/2016 16:15:00,43.7,100.293,1029.135,65.28375,65.1836,60.48405,59.9,3.927915,2.15725
05/01/2016 16:16:00,43.6835,100.3255,1024.32,65.27205,65.1844,60.4754,59.9,3.92857,2.15188
05/01/2016 16:17:00,43.6601,100.3355,1009.36,65.2548,65.188,60.4702,59.9,3.928835,2.148765
05/01/2016 16:18:00,43.6652,100.3125,1020.94,65.24565,65.16325,60.463,59.9,3.92736,2.148585
05/01/2016 16:19:00,43.68095,100.4165,1037.245,65.21895,65.1276,60.463,59.9,3.927715,2.15354
05/01/2016 16:20:00,43.68885,100.509,1052.925,65.196,65.11775,60.463,59.9,3.92874,2.156105
05/01/2016 16:21:00,43.68815,100.5275,1070.845,65.1916,65.09965,60.463,59.9,3.929045,2.16076
05/01/2016 16:22:00,43.69325,100.6215,1087.83,65.188,65.083,60.463,59.9,3.929165,2.16567
05/01/2016 16:23:00,43.7,100.3225,1101.66,65.188,65.0786,60.463,59.9,3.92853,2.168885
05/01/2016 16:24:00,43.7,99.59605,1112.33,65.188,65.0706,60.45805,59.8835,3.928505,2.17089
05/01/2016 16:25:00,43.7,99.22505,1112.845,65.188,65.0714,60.43805,59.8821,3.928505,2.17091
05/01/2016 16:26:00,43.6956,99.3055,1098.77,65.17975,65.075,60.43215,59.8876,3.927715,2.17221
05/01/2016 16:27:00,43.68815,99.61685,1078.28,65.1763,65.075,60.4204,59.86365,3.927785,2.17485
05/01/2016 16:28:00,43.68885,99.88215,1070.31,65.1526,65.06675,60.39555,59.84095,3.92766,2.17961
05/01/2016 16:29:00,43.67605,100.0729,1081.42,65.1167,65.05505,60.38865,59.8316,3.927355,2.17932
05/01/2016 16:30:00,43.63495,100.081,1099.6,65.1017,65.0466,60.37625,59.82635,3.928005,2.179935
05/01/2016 16:31:00,43.612,99.75635,1116.28,65.09405,65.01935,60.36555,59.81785,3.92784,2.20439
05/01/2016 16:32:00,43.60265,99.32765,1113.345,65.08175,64.98845,60.3572,59.8076,3.92719,2.22076
05/01/2016 16:33:00,43.59115,99.085,1102.175,65.075,64.9702,60.35,59.79905,3.92765,2.21323
05/01/2016 16:34:00,43.588,99.07905,1101.68,65.075,64.963,60.35,59.7906,3.928265,2.210575
05/01/2016 16:35:00,43.5836,99.30185,1091.2,65.075,64.963,60.3456,59.787,3.92851,2.210675
05/01/2016 16:36:00,43.57065,99.50695,1065.735,65.0706,64.963,60.3464,59.787,3.928545,2.211355
05/01/2016 16:37:00,43.53894915,99.47261017,706.1979661,65.07147,64.963,60.35,59.787,3.928444068,2.207550847
05/01/2016 16:38:00,43.4945,99.3953,304.2813333,65.0614,64.963,60.35,59.787,3.928343333,2.203553333
05/01/2016 16:39:00,43.475,99.41613333,206.0896667,65.04363,64.95846667,60.34547,59.787,3.928356667,2.203333333
05/01/2016 16:40:00,43.43646667,99.38803333,206.0516667,65.02271,64.95443333,60.33293,59.78246667,3.928173333,2.204996667
05/01/2016 16:41:00,43.39566667,99.4259,205.8376667,65.00647,64.9591,60.3311,59.78353333,3.927433333,2.210056667
05/01/2016 16:42:00,43.37283333,99.3731,205.569,64.98883,64.946,60.32084,59.77793333,3.927566667,2.217346667
05/01/2016 16:43:00,43.34953333,99.2775,205.383,64.9695,64.93583333,60.28733,59.75456667,3.92902,2.220106667
05/01/2016 16:44:00,43.29806667,99.28346667,205.999,64.963,64.92213333,60.2683,59.76296667,3.929913333,2.220916667
05/01/2016 16:45:00,43.25693333,99.2879,206.5253333,64.963,64.8896,60.25963,59.77446667,3.929546667,2.223076667
05/01/2016 16:46:00,43.25,99.2364,206.3956667,64.963,64.8604,60.2489,59.77156667,3.92903,2.22866
05/01/2016 16:47:00,43.22733333,99.20793333,206.2303333,64.963,64.85396667,60.24047,59.7669,3.928843333,2.229296667
05/01/2016 16:48:00,43.17316667,99.1715,206.0186667,64.963,64.85303333,60.237,59.77206667,3.928743333,2.22955
05/01/2016 16:49:00,43.14103333,99.1917,268.389,64.9579,64.85,60.237,59.78353333,3.92853,2.231896667
05/01/2016 16:50:00,43.1329,99.11866667,837.9256667,64.9421,64.85,60.237,59.787,3.928966667,2.231406667
05/01/2016 16:51:00,43.1256,98.96003333,1250.953333,64.9177,64.85,60.237,59.787,3.928436667,2.234936667
05/01/2016 16:52:00,43.0856,98.9526,1125.246667,64.88333,64.84546667,60.237,59.787,3.92804,2.232716667
05/01/2016 16:53:00,43.04736667,98.96406667,1016.536667,64.8694,64.842,60.237,59.787,3.928923333,2.224406667
05/01/2016 16:54:00,43.0315,99.06116667,1014.333333,64.87313,64.8284,60.237,59.787,3.92906,2.21627
05/01/2016 16:55:00,43.025,99.269,1012.14,64.86494,64.82763333,60.237,59.787,3.928913333,2.21845
05/01/2016 16:56:00,43.025,99.38493333,1013.03,64.85744,64.81176667,60.23247,59.787,3.928036667,2.224303333
05/01/2016 16:57:00,42.9978,99.472,1020.6,64.85757,64.7804,60.23353,59.787,3.928036667,2.226093333
05/01/2016 16:58:00,42.94016667,99.56763333,1028.24,64.85347,64.7598,60.237,59.787,3.928373333,2.22075
05/01/2016 16:59:00,42.912,99.68203333,1028.04,64.85,64.75313333,60.2234,59.787,3.929106667,2.216823333
05/01/2016 17:00:00,42.912,99.89473333,1037.43,64.84547,64.74436667,60.2266,59.787,3.929743333,2.223476667
05/01/2016 17:01:00,42.912,99.91536667,1061.7,64.8335,64.737,60.21887,59.787,3.929416667,2.229616667
05/01/2016 17:02:00,42.88933333,99.73646667,1083.713333,64.8219,64.737,60.21463,59.787,3.928916667,2.23648
05/01/2016 17:03:00,42.8584,99.6108,1098.343333,64.7908,64.737,60.2033,59.787,3.929096667,2.236196667
05/01/2016 17:04:00,42.85026667,99.67333333,1109.166667,64.77679,64.737,60.1754,59.787,3.929513333,2.21254
05/01/2016 17:05:00,42.84066667,99.73113333,1115.596667,64.76613,64.737,60.15536,59.7785,3.92688,2.201393333
05/01/2016 17:06:00,42.82293333,99.9519,1122.583333,64.7489,64.73303333,60.14403,59.77143333,3.926953333,2.199386667
05/01/2016 17:07:00,42.8194,99.81946667,638.273,64.74047,64.72943333,60.14553,59.7761,3.928486667,2.190243333
05/01/2016 17:08:00,42.81406667,99.55423333,230.685,64.737,64.72106667,60.13937,59.7477,3.928513333,2.18494
05/01/2016 17:09:00,42.81593333,99.75513333,204.8523333,64.737,64.70026667,60.12803,59.72753333,3.928203333,2.18271
05/01/2016 17:10:00,42.81406667,100.0298333,205.5966667,64.737,64.69353333,60.125,59.73326667,3.928183333,2.179873333
05/01/2016 17:11:00,42.81253333,99.97003333,205.9166667,64.73247,64.68566667,60.125,59.701,3.928173333,2.18078
05/01/2016 17:12:00,42.81543333,99.98596667,205.9773333,64.72106,64.66566667,60.125,59.6886,3.927943333,2.183506667
05/01/2016 17:13:00,42.81103333,100.2953333,205.937,64.7184,64.63886667,60.125,59.6939,3.928976667,2.18029
05/01/2016 17:14:00,42.80346667,101.038,205.956,64.71307,64.625,60.125,59.6951,3.927873333,2.182853333
05/01/2016 17:15:00,42.8,101.412,205.992,64.69227,64.625,60.125,59.69786667,3.92725,2.18965
05/01/2016 17:16:00,42.80453333,100.697,206.178,64.6674,64.625,60.12103,59.6936,3.928183333,2.187746667
05/01/2016 17:17:00,42.80743333,100.0494667,205.9803333,64.65134,64.625,60.12197,59.72273333,3.92874,2.179756667
05/01/2016 17:18:00,42.80756667,100.1108667,206.6986667,64.6436,64.625,60.125,59.7657,3.92883,2.17029
05/01/2016 17:19:00,42.81706667,100.2853333,674.137,64.641,64.625,60.125,59.78396667,3.927906667,2.17127
05/01/2016 17:20:00,42.8529,100.388,1206.156667,64.6359,64.625,60.11593,59.787,3.927866667,2.174053333
05/01/2016 17:21:00,42.8733,100.423,1136.196333,64.63257,64.60686667,60.0971,59.787,3.926713333,2.180296667
05/01/2016 17:22:00,42.89466667,100.4836667,997.3436667,64.62847,64.60263333,60.0999,59.787,3.927143333,2.183136667
05/01/2016 17:23:00,42.90803333,100.5003333,1001.186,64.625,64.59583333,60.11807,59.787,3.928343333,2.182403333
05/01/2016 17:24:00,42.86363333,100.3906667,1004.827333,64.625,64.5782,60.12103,59.787,3.928526667,2.179433333
05/01/2016 17:25:00,42.83936667,100.3866667,994.759,64.61253,64.54806667,60.10837,59.787,3.929266667,2.17436
05/01/2016 17:26:00,42.8331,100.464,971.8283333,64.60187,64.53353333,60.09647,59.787,3.929473333,2.172913333
05/01/2016 17:27:00,42.83306667,100.643,973.0406667,64.59647,64.5234,60.09413,59.787,3.928223333,2.169883333
05/01/2016 17:28:00,42.83433333,100.6013333,995.0753333,64.57317,64.51753333,60.09386,59.78246667,3.926946667,2.17175
05/01/2016 17:29:00,42.86286667,100.5536667,1019.723333,64.5461,64.51646667,60.07713,59.77503333,3.92728,2.176813333
05/01/2016 17:30:00,42.87893333,100.5646667,1039.556667,64.53587,64.513,60.08086,59.75783333,3.928423333,2.174063333
05/01/2016 17:31:00,42.8822,100.4336667,1057.94,64.5316,64.513,60.093,59.7487,3.92856,2.178096667
05/01/2016 17:32:00,42.90246667,100.3203333,1071.326667,64.529,64.513,60.09017,59.73016667,3.928696667,2.185583333
05/01/2016 17:33:00,42.912,100.0809,1082.936667,64.51994,64.513,60.06817,59.71953333,3.929056667,2.1854
05/01/2016 17:34:00,42.912,99.87793333,870.845,64.513,64.513,60.053,59.6958,3.92927,2.180926667
05/01/2016 17:35:00,42.90746667,100.1028333,421.8063333,64.513,64.513,60.04733,59.675,3.929286667,2.181616667
05/01/2016 17:36:00,42.90853333,100.3,206.3016667,64.513,64.49883333,60.04413,59.675,3.92852,2.188023333
05/01/2016 17:37:00,42.912,100.402,206.8286667,64.513,64.488,60.04387,59.675,3.92698,2.194613333
05/01/2016 17:38:00,42.8984,100.5536667,207.0293333,64.513,64.46363333,60.026,59.675,3.926936667,2.190953333
05/01/2016 17:39:00,42.89763333,100.6893333,207.107,64.4943,64.45123333,60.01753,59.675,3.928123333,2.180603333
05/01/2016 17:40:00,42.90443333,100.852,207.1993333,64.48454,64.4288,60.02497,59.675,3.92894,2.1747
05/01/2016 17:41:00,42.90853333,101.0263333,207.3393333,64.46817,64.41196667,60.0195,59.675,3.92733,2.179123333
05/01/2016 17:42:00,42.912,101.066,207.281,64.44563,64.41103333,60.013,59.675,3.927713333,2.180326667
05/01/2016 17:43:00,42.912,101.023,207.0426667,64.43547,64.40346667,60.013,59.675,3.92876,2.17756
05/01/2016 17:44:00,42.912,101.0836667,207.1226667,64.43937,64.4,60.013,59.67953333,3.92935,2.172596667
05/01/2016 17:45:00,42.912,101.157,207.2303333,64.42403,64.4,60.013,59.68696667,3.929036667,2.17308
05/01/2016 17:46:00,42.912,101.1813333,372.6723333,64.40347,64.4,60.013,59.73136667,3.928243333,2.177333333
05/01/2016 17:47:00,42.93353333,101.2183333,953.7843333,64.4,64.4,60.013,59.7766,3.92803,2.179446667
05/01/2016 17:48:00,42.94716667,101.206,1207.333333,64.4,64.4,60.013,59.787,3.9262,2.18057
05/01/2016 17:49:00,42.94046667,101.2083333,1063.886667,64.4,64.3915,60.013,59.787,3.927166667,2.179283333
05/01/2016 17:50:00,42.95286667,101.111,1006.706667,64.39547,64.38896667,60.013,59.787,3.92856,2.173326667
05/01/2016 17:51:00,42.96273333,100.782,1014.886667,64.39653,64.38803333,60.013,59.787,3.92813,2.16892
05/01/2016 17:52:00,42.98026667,100.566,1014.61,64.4,64.37536667,60.0079,59.787,3.92868,2.16449
05/01/2016 17:53:00,43.012,100.6816667,1018.926667,64.3864,64.34533333,60.0091,59.75753333,3.929936667,2.164503333
05/01/2016 17:54:00,43.02046667,100.79,1035.003333,64.36863,64.3178,60.013,59.73273333,3.928573333,2.17003
05/01/2016 17:55:00,43.02153333,100.7843333,1042.39,64.35223,64.3066,60.0079,59.72193333,3.927326667,2.176353333
05/01/2016 17:56:00,43.01593333,100.8423333,1044.546667,64.33494,64.29946667,60.0091,59.7133,3.927896667,2.176636667
05/01/2016 17:57:00,43.00446667,100.8616667,1049.976667,64.31327,64.2909,60.013,59.69556667,3.92888,2.18344
05/01/2016 17:58:00,43.0061,100.823,1059.52,64.30313,64.287,60.013,59.67846667,3.92872,2.206123333
05/01/2016 17:59:00,43.00036667,100.7646667,1070.49,64.29947,64.287,60.013,59.675,3.92718,2.22085
05/01/2016 18:00:00,43.00263333,100.6223333,1007.606,64.2909,64.287,60.013,59.675,3.928553333,2.21821
05/01/2016 18:01:00,43.00943333,100.5853333,531.18,64.287,64.287,60.00847,59.675,3.929576667,2.214416667
05/01/2016 18:02:00,43.01353333,100.671,206.525,64.287,64.287,60.00444,59.675,3.92893,2.21556
05/01/2016 18:03:00,43.01303333,100.6363333,206.5843333,64.287,64.28246667,59.99947,59.675,3.927496667,2.22051
05/01/2016 18:04:00,43.0185,100.5516667,207.1353333,64.287,64.279,60.00563,59.6665,3.92786,2.223443333
05/01/2016 18:05:00,43.025,100.5526667,207.526,64.287,64.27106667,59.9943,59.65943333,3.928843333,2.220736667
05/01/2016 18:06:00,43.025,100.6493333,207.5736667,64.28247,64.2684,59.98453,59.64653333,3.929083333,2.215753333
05/01/2016 18:07:00,43.025,100.6363333,207.5506667,64.27447,64.2676,59.95513,59.6404,3.92845,2.21554
05/01/2016 18:08:00,43.025,100.512,207.4446667,64.2591,64.2548,59.9402,59.643,3.927856667,2.21472
05/01/2016 18:09:00,43.025,100.307,207.2343333,64.25283,64.2198,59.95083,59.66113333,3.92773,2.221116667
05/01/2016 18:10:00,43.025,100.1276667,206.981,64.23686,64.2109,59.9547,59.675,3.928053333,2.22757
05/01/2016 18:11:00,43.025,100.2103333,295.5336667,64.2213,64.19903333,59.9288,59.675,3.929306667,2.22311
05/01/2016 18:12:00,43.025,100.2986667,519.1533333,64.21263,64.183,59.92047,59.68746667,3.93017,2.219713333
05/01/2016 18:13:00,43.025,100.0899667,393.7126667,64.18887,64.17846667,59.92207,59.69813333,3.929676667,2.221046667
05/01/2016 18:14:00,43.025,99.8826,206.6713333,64.175,64.175,59.92507,59.71486667,3.929426667,2.22098
05/01/2016 18:15:00,43.0386,99.8767,265.2903333,64.175,64.175,59.93087,59.7202,3.929203333,2.222466667
05/01/2016 18:16:00,43.0439,99.8649,805.8243333,64.175,64.175,59.92207,59.71953333,3.92924,2.222726667
05/01/2016 18:17:00,43.03603333,99.869,1217.313333,64.175,64.175,59.9296,59.74226667,3.929783333,2.219163333
05/01/2016 18:18:00,43.02846667,100.0678333,1108.48,64.175,64.175,59.93037,59.75586667,3.929943333,2.222286667
05/01/2016 18:19:00,43.025,100.3586667,999.0523333,64.175,64.175,59.9145,59.7278,3.9299,2.221566667
05/01/2016 18:20:00,43.025,100.6216667,996.2073333,64.175,64.175,59.9165,59.70983333,3.930013333,2.21657
05/01/2016 18:21:00,43.02953333,100.7866667,997.148,64.16197,64.1665,59.9281,59.70463333,3.929703333,2.21472
05/01/2016 18:22:00,43.03696667,100.915,1002.585667,64.15597,64.1413,59.9184,59.68936667,3.929003333,2.213123333
05/01/2016 18:23:00,43.03603333,100.9346667,1014.71,64.14993,64.14966667,59.90347,59.67803333,3.928926667,2.21774
05/01/2016 18:24:00,43.06246667,100.9963333,1028.233333,64.1311,64.12166667,59.90453,59.675,3.927966667,2.219916667
05/01/2016 18:25:00,43.09633333,101.2343333,809.8263333,64.11123,64.10966667,59.908,59.675,3.928006667,2.212733333
05/01/2016 18:26:00,43.10046667,101.3713333,394.2483333,64.09846,64.1032,59.90347,59.675,3.928813333,2.20772
05/01/2016 18:27:00,43.1072,101.4196667,207.72,64.0848,64.07706667,59.9,59.675,3.929353333,2.200343333
05/01/2016 18:28:00,43.09573333,101.348,207.346,64.0736,64.07553333,59.9085,59.6495,3.929813333,2.190113333
05/01/2016 18:29:00,43.05833333,101.1963333,206.9693333,64.06647,64.06993333,59.9065,59.63283333,3.9299,2.18596
05/01/2016 18:30:00,43.06196667,101.0663333,206.7413333,64.063,64.063,59.9,59.64066667,3.92939,2.18859
05/01/2016 18:31:00,43.0797,100.7776667,206.4726667,64.063,64.063,59.9,59.6348,3.928546667,2.184906667
05/01/2016 18:32:00,43.07476667,100.5943333,206.2976667,64.063,64.06753333,59.9,59.63153333,3.928426667,2.17904
05/01/2016 18:33:00,43.06716667,100.3973333,205.9156667,64.063,64.06646667,59.9,59.65766667,3.92826,2.180153333
05/01/2016 18:34:00,43.04686667,100.3236667,208.6746667,64.0579,64.063,59.9,59.675,3.928453333,2.174943333
05/01/2016 18:35:00,43.02846667,100.5046667,673.958,64.0591,64.063,59.9,59.675,3.928403333,2.167716667
05/01/2016 18:36:00,43.025,100.6283333,1190.406667,64.0579,64.063,59.9,59.6835,3.928496667,2.1662
05/01/2016 18:37:00,43.025,100.7973333,1121.134333,64.04607,64.0545,59.9,59.6815,3.92761,2.165916667
05/01/2016 18:38:00,43.025,100.893,994.049,64.04794,64.04686667,59.9,59.675,3.927663333,2.166436667
05/01/2016 18:39:00,43.03406667,101.016,1004.616667,64.0268,64.03863333,59.89603,59.675,3.928626667,2.16326
05/01/2016 18:40:00,43.03193333,101.222,1012.003333,64.0043,64.0177,59.89697,59.675,3.928856667,2.16244
05/01/2016 18:41:00,43.025,101.402,1019.383333,63.98656,64.006,59.9,59.67046667,3.929013333,2.164226667
05/01/2016 18:42:00,43.02953333,101.4403333,1027.65,63.96947,64.00826667,59.9,59.67153333,3.928703333,2.16831
05/01/2016 18:43:00,43.033,101.3646667,1042.506667,63.96147,64.0032,59.9,59.675,3.92891,2.17147
05/01/2016 18:44:00,43.03753333,101.4433333,1054.123333,63.958,63.9844,59.8915,59.675,3.92862,2.16854
05/01/2016 18:45:00,43.05913333,101.5753333,1066.15,63.958,63.9859,59.8935,59.6614,3.927816667,2.166653333
05/01/2016 18:46:00,43.06733333,101.5986667,1079.763333,63.95347,63.97403333,59.89547,59.6476,3.92828,2.16887
05/01/2016 18:47:00,43.09133333,101.5616667,1090.573333,63.95,63.95346667,59.89257,59.61666667,3.928176667,2.165596667
05/01/2016 18:48:00,43.11866667,101.5286667,611.2223333,63.95,63.95,59.89697,59.57686667,3.926793333,2.161716667
05/01/2016 18:49:00,43.12186667,101.537,222.6396667,63.95,63.95,59.89547,59.57093333,3.926156667,2.1632
05/01/2016 18:50:00,43.13063333,101.584,208.0593333,63.95,63.95,59.88803,59.56906667,3.927503333,2.162233333
05/01/2016 18:51:00,43.138,101.6326667,208.069,63.94603,63.95,59.88443,59.563,3.928046667,2.155343333
05/01/2016 18:52:00,43.138,101.6443333,208.0243333,63.9379,63.95,59.88456,59.563,3.92821,2.147433333
05/01/2016 18:53:00,43.1193,101.6286667,208.037,63.93457,63.9415,59.87537,59.563,3.928543333,2.147573333
05/01/2016 18:54:00,43.11916667,101.6313333,208.1066667,63.92537,63.9435,59.8816,59.563,3.9285,2.151473333
05/01/2016 18:55:00,43.12036667,101.657,208.779,63.92707,63.933,59.85857,59.563,3.92765,2.156283333
05/01/2016 18:56:00,43.12206667,101.6926667,209.6113333,63.91756,63.9234,59.8483,59.563,3.927283333,2.159496667
05/01/2016 18:57:00,43.1341,101.71,209.9536667,63.89423,63.90786667,59.85547,59.58793333,3.926933333,2.159686667
05/01/2016 18:58:00,43.138,101.6986667,209.704,63.89507,63.89173333,59.84123,59.6274,3.92786,2.156143333
05/01/2016 18:59:00,43.138,101.6673333,209.0846667,63.8697,63.87866667,59.8347,59.64753333,3.928616667,2.154236667
05/01/2016 19:00:00,43.138,101.5593333,207.4243333,63.85463,63.87,59.82977,59.6646,3.928853333,2.158823333
05/01/2016 19:01:00,43.138,101.337,603.874,63.8569,63.86886667,59.8267,59.675,3.929143333,2.161333333
05/01/2016 19:02:00,43.138,101.1406667,1147.517333,63.84903,63.851,59.83253,59.675,3.92944,2.16073
05/01/2016 19:03:00,43.138,101.029,1141.646667,63.84147,63.838,59.81673,59.67953333,3.9297,2.159693333
05/01/2016 19:04:00,43.138,100.973,999.38,63.84197,63.84253333,59.83033,59.67846667,3.92919,2.15628
05/01/2016 19:05:00,43.13346667,100.9996667,992.8303333,63.84103,63.84146667,59.8384,59.675,3.929196667,2.155333333
05/01/2016 19:06:00,43.1249,101.013,998.8796667,63.838,63.838,59.81327,59.675,3.92848,2.15654
05/01/2016 19:07:00,43.1261,101.0623333,1005.623333,63.838,63.838,59.81673,59.675,3.92855,2.1517
05/01/2016 19:08:00,43.13453333,101.1723333,1009.336667,63.8329,63.838,59.82177,59.675,3.928576667,2.148706667
05/01/2016 19:09:00,43.138,101.2993333,625.8543333,63.82957,63.838,59.81417,59.66593333,3.928553333,2.14991
05/01/2016 19:10:00,43.138,101.4393333,260.3513333,63.82037,63.838,59.8256,59.62556667,3.928503333,2.152623333
05/01/2016 19:11:00,43.138,101.5226667,207.625,63.813,63.838,59.82127,59.61076667,3.927236667,2.159726667
05/01/2016 19:12:00,43.138,101.54,207.6053333,63.81413,63.8295,59.80207,59.5918,3.927463333,2.165443333
05/01/2016 19:13:00,43.138,101.5853333,207.7306667,63.80027,63.8264,59.80507,59.56646667,3.928483333,2.163073333
05/01/2016 19:14:00,43.14253333,101.5803333,207.8113333,63.78447,63.82106667,59.81087,59.57206667,3.92972,2.158033333
05/01/2016 19:15:00,43.14146667,101.584,208.2506667,63.7793,63.8048,59.79697,59.579,3.93033,2.158056667
05/01/2016 19:16:00,43.138,101.6213333,208.5913333,63.76157,63.77886667,59.80003,59.5739,3.93037,2.1594
05/01/2016 19:17:00,43.138,101.6413333,208.685,63.7524,63.7633,59.81113,59.57963333,3.92931,2.161213333
05/01/2016 19:18:00,43.138,101.6273333,208.6423333,63.738,63.7501,59.812,59.60286667,3.928286667,2.164186667
05/01/2016 19:19:00,43.138,101.627,208.6563333,63.725,63.75006667,59.80633,59.64446667,3.929446667,2.167553333
05/01/2016 19:20:00,43.138,101.6456667,208.509,63.725,63.74283333,59.80313,59.67153333,3.930343333,2.169086667
05/01/2016 19:21:00,43.138,101.667,498.428,63.725,63.72803333,59.79947,59.675,3.930073333,2.163786667
05/01/2016 19:22:00,43.14253333,101.6686667,1035.236,63.725,63.725,59.79543,59.68406667,3.930296667,2.15708
05/01/2016 19:23:00,43.14146667,101.6713333,1104.813667,63.725,63.725,59.79047,59.68646667,3.93043,2.151713333
05/01/2016 19:24:00,43.138,101.68,969.5516667,63.725,63.725,59.7955,59.67846667,3.928996667,2.15277
05/01/2016 19:25:00,43.138,101.6856667,962.608,63.725,63.725,59.8122,59.68406667,3.927886667,2.161166667
05/01/2016 19:26:00,43.138,101.7183333,976.2786667,63.71593,63.725,59.81547,59.68193333,3.92882,2.176493333
05/01/2016 19:27:00,43.138,101.7626667,827.397,63.71807,63.725,59.80236,59.675,3.929033333,2.1832
05/01/2016 19:28:00,43.138,101.7743333,423.2116667,63.7165,63.725,59.8001,59.675,3.929563333,2.186093333
05/01/2016 19:29:00,43.138,101.7586667,209.0983333,63.7049,63.725,59.79947,59.67046667,3.92826,2.192133333
05/01/2016 19:30:00,43.1516,101.733,209.442,63.701,63.72046667,59.7909,59.64886667,3.928456667,2.195773333
05/01/2016 19:31:00,43.16936667,101.7143333,209.2483333,63.69307,63.72153333,59.79663,59.63953333,3.92912,2.190723333
05/01/2016 19:32:00,43.15856667,101.761,208.749,63.6768,63.6978,59.79436,59.6311,3.928826667,2.186
05/01/2016 19:33:00,43.146,101.8226667,208.348,63.65823,63.6872,59.787,59.62936667,3.928716667,2.186736667
05/01/2016 19:34:00,43.14996667,101.8003333,208.253,63.6381,63.66666667,59.787,59.6486,3.927366667,2.18628
05/01/2016 19:35:00,43.1445,101.719,208.3023333,63.63807,63.645,59.787,59.66353333,3.928256667,2.18278
05/01/2016 19:36:00,43.138,101.68,208.35,63.63083,63.6348,59.787,59.67153333,3.92943,2.17968
05/01/2016 19:37:00,43.138,101.6856667,208.5086667,63.6251,63.6372,59.787,59.675,3.928563333,2.178843333
05/01/2016 19:38:00,43.138,101.6843333,208.4373333,63.61937,63.63083333,59.787,59.68406667,3.927376667,2.181633333
05/01/2016 19:39:00,43.138,101.6913333,208.511,63.612,63.61546667,59.787,59.70913333,3.92775,2.180683333
05/01/2016 19:40:00,43.138,101.7,208.816,63.612,63.612,59.79153,59.72526667,3.928343333,2.18068
05/01/2016 19:41:00,43.1329,101.7056667,216.009,63.612,63.612,59.79047,59.7474,3.9283,2.182443333
05/01/2016 19:42:00,43.12106667,101.6986667,666.5863333,63.612,63.612,59.787,59.77206667,3.928243333,2.180303333
05/01/2016 19:43:00,43.08213333,101.673,1107.526667,63.612,63.612,59.79153,59.77956667,3.92871,2.178926667
05/01/2016 19:44:00,43.03886667,101.66,1010.138667,63.612,63.612,59.79557,59.78396667,3.92927,2.18505
05/01/2016 19:45:00,43.025,101.66,920.791,63.612,63.60746667,59.80053,59.787,3.92889,2.18467
05/01/2016 19:46:00,43.02046667,101.6656667,957.6623333,63.612,63.60853333,59.8159,59.787,3.928953333,2.18583
05/01/2016 19:47:00,43.0085,101.6586667,969.9436667,63.612,63.612,59.8131,59.77793333,3.929413333,2.18739
05/01/2016 19:48:00,42.97876667,101.65,983.0086667,63.60747,63.612,59.80286,59.76306667,3.92916,2.184906667
05/01/2016 19:49:00,42.93833333,101.65,996.4756667,63.59607,63.612,59.80313,59.7332,3.928956667,2.188323333
05/01/2016 19:50:00,42.9159,101.6556667,763.069,63.57073,63.60293333,59.81307,59.69233333,3.929,2.190606667
05/01/2016 19:51:00,42.912,101.609,368.699,63.556,63.596,59.80583,59.675,3.92849,2.189716667
05/01/2016 19:52:00,42.8984,101.5643333,207.8503333,63.53276,63.58806667,59.79557,59.675,3.928723333,2.191426667
05/01/2016 19:53:00,42.8591,101.543,208.1993333,63.53823,63.57633333,59.7909,59.67046667,3.92869,2.192786667
05/01/2016 19:54:00,42.81603333,101.5526667,208.543,63.53333,63.5482,59.79153,59.667,3.92847,2.193323333
05/01/2016 19:55:00,42.8,101.5473333,208.6146667,63.50693,63.51753333,59.79047,59.667,3.92877,2.192836667
05/01/2016 19:56:00,42.8,101.5696667,208.6933333,63.50907,63.52613333,59.79153,59.67153333,3.928673333,2.191873333
05/01/2016 19:57:00,42.79546667,101.6396667,209.0633333,63.51543,63.51733333,59.79047,59.675,3.92935,2.189036667
05/01/2016 19:58:00,42.76253333,101.6643333,209.3253333,63.51556,63.5,59.787,59.675,3.929716667,2.194026667
05/01/2016 19:59:00,42.72866667,101.643,209.275,63.50693,63.5,59.79153,59.675,3.92933,2.194583333
05/01/2016 20:00:00,42.69223333,101.545,208.564,63.5,63.50396667,59.79047,59.68406667,3.929313333,2.178546667
05/01/2016 20:01:00,42.65513333,101.446,208.1096667,63.5,63.50303333,59.7921,59.6944,3.929683333,2.16417
05/01/2016 20:02:00,42.62713333,101.4936667,208.276,63.5,63.50396667,59.79543,59.71173333,3.9299,2.163403333
05/01/2016 20:03:00,42.60933333,101.5103333,208.295,63.49603,63.50303333,59.79047,59.72753333,3.9299,2.163773333
05/01/2016 20:04:00,42.588,101.4856667,214.9903333,63.49697,63.5,59.787,59.75423333,3.928993333,2.161393333
05/01/2016 20:05:00,42.57953333,101.4786667,675.8393333,63.5,63.5,59.787,59.77596667,3.92864,2.162513333
05/01/2016 20:06:00,42.57846667,101.5493333,1143.356667,63.483,63.48186667,59.7921,59.78353333,3.929013333,2.16543
05/01/2016 20:07:00,42.575,101.61,1037.488136,63.47346,63.48183051,59.81271,59.787,3.929388136,2.159454237
05/01/2016 20:08:00,42.57033333,101.5866667,926.51,63.45967,63.48791667,59.82208,59.787,3.929775,2.15035
05/01/2016 20:09:00,42.56758333,101.5583333,950.835,63.427,63.47041667,59.81067,59.787,3.929666667,2.1469
05/01/2016 20:10:00,42.53941667,101.585,952.3541667,63.41666,63.46175,59.80283,59.787,3.929091667,2.148908333
05/01/2016 20:11:00,42.50791667,101.6158333,940.2133333,63.41417,63.45658333,59.8125,59.787,3.92915,2.1528
05/01/2016 20:12:00,42.48308333,101.6491667,926.525,63.41117,63.452,59.81825,59.77825,3.928933333,2.151791667
05/01/2016 20:13:00,42.47566667,101.67,936.575,63.412,63.4275,59.81408,59.72008333,3.92895,2.149941667
05/01/2016 20:14:00,42.465,101.67,960.3991667,63.41083,63.40183333,59.80267,59.68766667,3.929083333,2.151475
05/01/2016 20:15:00,42.44041667,101.6758333,984.5741667,63.39717,63.396,59.79542,59.68166667,3.929,2.153941667
05/01/2016 20:16:00,42.38333333,101.68,1003.354167,63.39208,63.39133333,59.79033,59.67033333,3.928825,2.159041667
05/01/2016 20:17:00,42.35,101.6858333,903.4866667,63.39092,63.39733333,59.787,59.64541667,3.928466667,2.159025
05/01/2016 20:18:00,42.34533333,101.6666667,466.4608333,63.388,63.39466667,59.787,59.61891667,3.928825,2.14255
05/01/2016 20:19:00,42.342,101.685,208.4025,63.388,63.388,59.79225,59.59233333,3.929316667,2.135975
05/01/2016 20:20:00,42.34666667,101.71,208.5558333,63.38275,63.388,59.79075,59.57375,3.927533333,2.141575
05/01/2016 20:21:00,42.34533333,101.6983333,208.99,63.38425,63.388,59.787,59.56591667,3.928125,2.143116667
05/01/2016 20:22:00,42.342,101.6783333,208.8458333,63.388,63.388,59.787,59.563,3.9295,2.141883333
05/01/2016 20:23:00,42.34666667,101.67,208.565,63.38275,63.38275,59.787,59.563,3.929616667,2.139783333
05/01/2016 20:24:00,42.35,101.6641667,208.6333333,63.38425,63.38425,59.787,59.563,3.929408333,2.137533333
05/01/2016 20:25:00,42.35,101.6425,208.5833333,63.388,63.37808333,59.787,59.563,3.928966667,2.142358333
05/01/2016 20:26:00,42.35,101.6416667,208.5583333,63.37808,63.37625,59.787,59.563,3.928275,2.15025
05/01/2016 20:27:00,42.35,101.5858333,208.5416667,63.37217,63.37475,59.787,59.57233333,3.928075,2.1537
05/01/2016 20:28:00,42.34533333,101.5458333,208.57,63.36716,63.36633333,59.77766,59.59533333,3.928841667,2.151925
05/01/2016 20:29:00,42.328,101.4275,208.3633333,63.33967,63.35133333,59.77158,59.62333333,3.92895,2.148783333
05/01/2016 20:30:00,42.29291667,101.4858333,208.075,63.33875,63.35466667,59.78075,59.649,3.9294,2.147816667
05/01/2016 20:31:00,42.25808333,101.6483333,207.8658333,63.32958,63.33033333,59.77825,59.66366667,3.928791667,2.143525
05/01/2016 20:32:00,42.24075,101.5791667,207.7583333,63.30917,63.30583333,59.77608,59.67166667,3.926541667,2.141216667
05/01/2016 20:33:00,42.237,101.01,207.6858333,63.30617,63.29216667,59.765,59.675,3.928125,2.141041667
05/01/2016 20:34:00,42.23233333,100.345,207.4766667,63.293,63.28708333,59.76492,59.675,3.929475,2.142891667
05/01/2016 20:35:00,42.21033333,100.12,207.3716667,63.28708,63.28125,59.78075,59.67966667,3.9284,2.139816667
05/01/2016 20:36:00,42.155,100.1316667,207.3916667,63.28592,63.27966667,59.787,59.67833333,3.928133333,2.14375
05/01/2016 20:37:00,42.125,100.3791667,207.5283333,63.283,63.283,59.78292,59.68433333,3.927891667,2.151333333
05/01/2016 20:38:00,42.11625,100.6783333,207.6958333,63.27834,63.283,59.78408,59.72366667,3.925616667,2.152183333
05/01/2016 20:39:00,42.10008333,100.7816667,207.7675,63.275,63.27833333,59.787,59.74875,3.926125,2.152825
05/01/2016 20:40:00,42.04633333,100.8133333,338.4641667,63.275,63.275,59.787,59.76691667,3.928375,2.149383333
05/01/2016 20:41:00,41.98208333,100.8066667,870.0625,63.275,63.275,59.787,59.78366667,3.92795,2.140116667
05/01/2016 20:42:00,41.91566667,100.8308333,1118.466667,63.275,63.275,59.787,59.787,3.9272,2.134941667
05/01/2016 20:43:00,41.87466667,100.9766667,985.8383333,63.27092,63.27091667,59.787,59.787,3.927958333,2.133875
05/01/2016 20:44:00,41.81666667,100.8791667,935.5541667,63.26742,63.27208333,59.787,59.787,3.928383333,2.133791667
05/01/2016 20:45:00,41.77475,100.6683333,954.8508333,63.27167,63.26216667,59.787,59.787,3.927366667,2.140475
05/01/2016 20:46:00,41.71908333,100.6041667,957.495,63.25342,63.2425,59.787,59.78233333,3.928333333,2.14475
05/01/2016 20:47:00,41.64525,100.6466667,966.4833333,63.23625,63.235,59.787,59.74866667,3.929208333,2.142925
05/01/2016 20:48:00,41.60033333,100.8025,984.5541667,63.23208,63.21458333,59.787,59.706,3.928825,2.140983333
05/01/2016 20:49:00,41.573,100.9833333,655.2941667,63.22358,63.20641667,59.787,59.68166667,3.928991667,2.14915
05/01/2016 20:50:00,41.54841667,101.05,294.2883333,63.205,63.20633333,59.787,59.675,3.929141667,2.157616667
05/01/2016 20:51:00,41.48666667,100.9741667,207.82,63.19325,63.18783333,59.787,59.67033333,3.9291,2.160483333
05/01/2016 20:52:00,41.40216667,100.8441667,207.9491667,63.1745,63.17816667,59.787,59.65416667,3.929683333,2.155041667
05/01/2016 20:53:00,41.33591667,100.8658333,208.075,63.17192,63.17375,59.787,59.6205,3.929516667,2.151316667
05/01/2016 20:54:00,41.26575,100.9608333,208.1616667,63.17375,63.17058333,59.77766,59.59833333,3.928691667,2.152191667
05/01/2016 20:55:00,41.18591667,101.025,208.1175,63.17058,63.16575,59.78033,59.58916667,3.928983333,2.154266667
05/01/2016 20:56:00,41.10108333,101.0675,208.2433333,63.16575,63.162,59.77766,59.60016667,3.929166667,2.156708333
05/01/2016 20:57:00,41.00916667,101.045,208.3016667,63.162,63.162,59.76633,59.62208333,3.928766667,2.156508333
05/01/2016 20:58:00,40.96416667,101.055,208.26,63.162,63.162,59.76825,59.65158333,3.928775,2.159883333
05/01/2016 20:59:00,40.932,101.0508333,208.2833333,63.162,63.162,59.76675,59.67166667,3.929425,2.158133333
05/01/2016 21:00:00,40.898,100.9075,208.1716667,63.162,63.162,59.74433,59.675,3.929975,2.154625
05/01/2016 21:01:00,40.88275,100.54,207.8641667,63.162,63.15791667,59.72867,59.675,3.929575,2.158175
05/01/2016 21:02:00,40.84925,100.0349167,207.5816667,63.162,63.15908333,59.72933,59.67966667,3.929025,2.159108333
05/01/2016 21:03:00,40.79708333,99.59475,207.4258333,63.162,63.15266667,59.71992,59.67833333,3.929016667,2.153233333
05/01/2016 21:04:00,40.77033333,99.41791667,207.1991667,63.15325,63.15125,59.73242,59.68433333,3.928633333,2.146516667
05/01/2016 21:05:00,40.74075,99.37583333,207.035,63.15108,63.14041667,59.74233,59.70325,3.928241667,2.148941667
05/01/2016 21:06:00,40.69225,99.27566667,207.15,63.14467,63.13933333,59.74541,59.72308333,3.9268,2.155375
05/01/2016 21:07:00,40.66633333,99.15016667,206.97,63.13042,63.125,59.74825,59.74033333,3.927725,2.159483333
05/01/2016 21:08:00,40.66241667,99.05083333,206.6241667,63.13258,63.103,59.75633,59.74408333,3.928983333,2.152325
05/01/2016 21:09:00,40.63866667,98.98233333,206.415,63.11933,63.0875,59.76825,59.75425,3.92855,2.142816667
05/01/2016 21:10:00,40.58,98.86975,206.1416667,63.10833,63.0765,59.77608,59.75833333,3.9283,2.141391667
05/01/2016 21:11:00,40.55466667,98.82816667,206.2041667,63.09834,63.06466667,59.78366,59.74741667,3.929175,2.140583333
05/01/2016 21:12:00,40.558,98.89183333,206.5833333,63.0795,63.05741667,59.78233,59.76358333,3.929158333,2.138041667
05/01/2016 21:13:00,40.55333333,98.92133333,206.6625,63.05917,63.05291667,59.78366,59.779,3.928758333,2.135658333
05/01/2016 21:14:00,40.55466667,98.85616667,206.2733333,63.05,63.05,59.787,59.78366667,3.929733333,2.1354
05/01/2016 21:15:00,40.55333333,98.74608333,206.7983333,63.05408,63.05,59.787,59.787,3.928183333,2.139108333
05/01/2016 21:16:00,40.4975,98.69433333,611.765,63.05292,63.05,59.787,59.787,3.92695,2.138833333
05/01/2016 21:17:00,40.44716667,98.6805,1043.183333,63.05466,63.05875,59.787,59.787,3.927141667,2.137291667
05/01/2016 21:18:00,40.438,98.67066667,942.455,63.05333,63.10291667,59.787,59.787,3.927975,2.135108333
05/01/2016 21:19:00,40.452,98.84225,790.115,63.05,63.14866667,59.787,59.787,3.9279,2.129316667
05/01/2016 21:20:00,40.49,98.96075,740.7791667,63.05,63.1795,59.787,59.787,3.92705,2.1236
05/01/2016 21:21:00,40.52458333,98.96691667,415.9341667,63.05,63.24041667,59.787,59.787,3.92855,2.124983333
05/01/2016 21:22:00,40.53441667,98.96875,206.455,63.05,63.275,59.787,59.787,3.929625,2.125825
05/01/2016 21:23:00,40.506,99.00758333,205.5475,63.05408,63.33216667,59.787,59.77766667,3.929441667,2.121025
05/01/2016 21:24:00,40.458,99.1045,526.915,63.05758,63.38175,59.787,59.74125,3.929691667,2.118516667
05/01/2016 21:25:00,40.438,99.13741667,740.995,63.06733,63.423,59.77825,59.71241667,3.929666667,2.114166667
05/01/2016 21:26:00,40.438,98.85516667,424.79,63.095,63.47833333,59.77608,59.693,3.928975,2.1075
05/01/2016 21:27:00,40.41875,98.74908333,207.1716667,63.117,63.5,59.77958,59.67833333,3.928483333,2.10255
05/01/2016 21:28:00,40.42425,98.71866667,207.1133333,63.14067,63.54375,59.77942,59.675,3.928983333,2.096833333
05/01/2016 21:29:00,40.403,98.59483333,206.9483333,63.15458,63.59658333,59.76967,59.675,3.92975,2.093183333
05/01/2016 21:30:00,40.36575,98.5925,207.0241667,63.15908,63.612,59.7595,59.675,3.929125,2.090675
05/01/2016 21:31:00,40.343,99.4775,206.7466667,63.162,63.63416667,59.7465,59.675,3.928266667,2.093616667
05/01/2016 21:32:00,40.32833333,99.67758333,205.6925,63.162,63.67975,59.739,59.67908333,3.92915,2.097283333
05/01/2016 21:33:00,40.325,98.98458333,204.9666667,63.16725,63.715,59.72325,59.71058333,3.929375,2.099216667
05/01/2016 21:34:00,40.325,98.49641667,204.7216667,63.18325,63.72966667,59.71375,59.71233333,3.929408333,2.107941667
05/01/2016 21:35:00,40.30633333,98.38016667,204.7583333,63.20775,63.74233333,59.715,59.74625,3.929466667,2.121625
05/01/2016 21:36:00,40.27433333,98.44941667,205.0891667,63.22833,63.79216667,59.7045,59.78408333,3.92965,2.126333333
05/01/2016 21:37:00,40.233,98.41633333,205.1608333,63.25834,63.8265,59.68883,59.787,3.930425,2.1213
05/01/2016 21:38:00,40.21241667,98.35983333,205.0141667,63.275,63.83425,59.67833,59.787,3.930391667,2.117191667
05/01/2016 21:39:00,40.212,98.37908333,205.1466667,63.275,63.85083333,59.67966,59.787,3.929808333,2.121125
05/01/2016 21:40:00,40.20791667,98.40516667,205.3908333,63.275,63.8845,59.69233,59.78291667,3.929541667,2.120825
05/01/2016 21:41:00,40.16708333,98.42383333,340.2841667,63.275,63.92125,59.69375,59.77941667,3.930375,2.114
05/01/2016 21:42:00,40.15166667,98.43183333,792.5416667,63.2925,63.90641667,59.68125,59.779,3.9303,2.111583333
05/01/2016 21:43:00,40.167,98.45083333,1002.250833,63.32483,63.858,59.67966,59.78366667,3.929216667,2.109783333
05/01/2016 21:44:00,40.19066667,98.458,873.06,63.311,63.82925,59.68242,59.787,3.929733333,2.109191667
05/01/2016 21:45:00,40.20458333,98.50491667,817.1016667,63.30383,63.77983333,59.68258,59.787,3.930166667,2.107508333
05/01/2016 21:46:00,40.20908333,98.5245,855.5683333,63.30483,63.73033333,59.68242,59.787,3.930233333,2.108075
05/01/2016 21:47:00,40.212,98.47875,898.3233333,63.28967,63.69075,59.67792,59.787,3.930458333,2.108008333
05/01/2016 21:48:00,40.21258333,98.413,928.435,63.283,63.64225,59.67966,59.7695,3.930033333,2.108141667
05/01/2016 21:49:00,40.20775,98.31941667,945.1141667,63.27834,63.61575,59.67833,59.74183333,3.930166667,2.110325
05/01/2016 21:50:00,40.20925,98.211,962.8791667,63.275,63.58866667,59.675,59.70766667,3.930325,2.118375
05/01/2016 21:51:00,40.21241667,97.95775,983.2341667,63.25167,63.53,59.675,59.68575,3.930491667,2.1256
05/01/2016 21:52:00,40.212,97.86908333,1000.891667,63.24433,63.5,59.675,59.67791667,3.93035,2.11975
05/01/2016 21:53:00,40.21258333,97.723,1014.725,63.23,63.47666667,59.675,59.675,3.929341667,2.120858333
05/01/2016 21:54:00,40.21241667,97.48825,1021.816667,63.18933,63.446,59.675,59.65283333,3.929383333,2.126216667
05/01/2016 21:55:00,40.212,97.01625,1031.45,63.17042,63.408,59.675,59.6125,3.929683333,2.1219
05/01/2016 21:56:00,40.21258333,96.695,1043.733333,63.16533,63.388,59.675,59.58041667,3.929833333,2.114666667
05/01/2016 21:57:00,40.23633333,96.96458333,1043.033333,63.162,63.37925,59.675,59.56591667,3.930058333,2.119525
05/01/2016 21:58:00,40.27341667,97.063,1041.125,63.162,63.34383333,59.67033,59.563,3.9294,2.128808333
05/01/2016 21:59:00,40.30491667,96.75841667,1046.758333,63.148,63.295,59.67167,59.563,3.929075,2.129908333
05/01/2016 22:00:00,40.32166667,95.74166667,1054,63.138,63.275,59.67033,59.55308333,3.929783333,2.164341667
05/01/2016 22:01:00,40.34716667,95.16266667,1058.516667,63.14325,63.275,59.67167,59.51333333,3.9302,2.17825
05/01/2016 22:02:00,40.4015,95.33766667,1062.05,63.14175,63.275,59.675,59.46666667,3.930141667,2.192575
05/01/2016 22:03:00,40.43425,95.03241667,1067.3,63.14791,63.27966667,59.675,59.45466667,3.930566667,2.22515
05/01/2016 22:04:00,40.45491667,94.4045,1074.758333,63.15908,63.27833333,59.66566,59.45333333,3.930841667,2.243608333
05/01/2016 22:05:00,40.49208333,94.41433333,1080.75,63.162,63.27966667,59.65958,59.45,3.930158333,2.225066667
05/01/2016 22:06:00,40.53333333,94.52975,1085.358333,63.16666,63.27833333,59.64542,59.45,3.9297,2.203091667
05/01/2016 22:07:00,40.55,94.556,1092.358333,63.19392,63.275,59.63033,59.45,3.930341667,2.186816667
05/01/2016 22:08:00,40.55466667,94.83583333,1099.166667,63.24366,63.275,59.62875,59.45,3.931558333,2.162733333
05/01/2016 22:09:00,40.60583333,95.09333333,1102.9,63.27167,63.27966667,59.60958,59.45,3.931516667,2.155283333
05/01/2016 22:10:00,40.65341667,95.22591667,1106.7,63.29367,63.283,59.58916,59.45,3.931041667,2.153383333
05/01/2016 22:11:00,40.663,95.32375,1111.616667,63.34084,63.27833333,59.59084,59.45,3.930591667,2.155666667
05/01/2016 22:12:00,40.67991667,95.33783333,1116.908333,63.37842,63.275,59.58567,59.45,3.929075,2.160433333
05/01/2016 22:13:00,40.70775,95.3255,1121.533333,63.388,63.275,59.57375,59.44533333,3.928725,2.1576
05/01/2016 22:14:00,40.74233333,95.34725,1126.933333,63.423,63.289,59.57992,59.43266667,3.930266667,2.154283333
05/01/2016 22:15:00,40.76425,95.31491667,1128.141667,63.47833,63.285,59.587,59.44,3.931041667,2.149441667
05/01/2016 22:16:00,40.77208333,95.29425,1124.533333,63.5,63.28841667,59.57708,59.45,3.931058333,2.142141667
05/01/2016 22:17:00,40.775,95.15366667,1128.533333,63.50875,63.31258333,59.57058,59.45,3.930925,2.137058333
05/01/2016 22:18:00,40.79833333,94.87025,1140.866667,63.55758,63.32766667,59.57042,59.45,3.931091667,2.137408333
05/01/2016 22:19:00,40.843,94.64366667,1155.566667,63.59325,63.35958333,59.57992,59.45,3.930833333,2.154508333
05/01/2016 22:20:00,40.87758333,94.09308333,1166.858333,63.60575,63.37475,59.587,59.45,3.929975,2.171866667
05/01/2016 22:21:00,40.888,92.94658333,1172.791667,63.61725,63.38091667,59.58583,59.45,3.930825,2.1846
05/01/2016 22:22:00,40.888,92.24658333,1175.083333,63.66417,63.388,59.58617,59.45,3.930825,2.192991667
05/01/2016 22:23:00,40.888,92.26725,995.425,63.70783,63.388,59.59634,59.45875,3.9309,2.1681
05/01/2016 22:24:00,40.888,92.52391667,480.4291667,63.731,63.388,59.60125,59.46091667,3.931283333,2.147116667
05/01/2016 22:25:00,40.89675,92.70058333,204.4733333,63.73575,63.388,59.61575,59.46266667,3.930441667,2.143658333
05/01/2016 22:26:00,40.94091667,93.05508333,207.08,63.78392,63.39733333,59.64158,59.49633333,3.9313,2.141791667
05/01/2016 22:27:00,40.982,94.30616667,761.0375,63.83092,63.41625,59.66075,59.54425,3.931366667,2.148908333
05/01/2016 22:28:00,40.99666667,94.785,1302.108333,63.838,63.42208333,59.667,59.563,3.931225,2.153733333
05/01/2016 22:29:00,41,94.67033333,1192,63.84267,63.45791667,59.67167,59.563,3.931308333,2.154391667
05/01/2016 22:30:00,41,94.80216667,1027.533333,63.87167,63.49375,59.675,59.563,3.931333333,2.148158333
05/01/2016 22:31:00,41,94.64366667,1012.466667,63.92033,63.5,59.675,59.563,3.930625,2.138358333
05/01/2016 22:32:00,41.00933333,94.361,1023.458333,63.94667,63.5,59.67908,59.56766667,3.930875,2.13315
05/01/2016 22:33:00,41.04575,93.73141667,1028.466667,63.9675,63.5,59.67792,59.571,3.9308,2.141641667
05/01/2016 22:34:00,41.09325,93.28066667,1029.283333,63.99983,63.50466667,59.67908,59.5745,3.930883333,2.151866667
05/01/2016 22:35:00,41.112,92.89625,1042.241667,64.03792,63.52491667,59.70125,59.61083333,3.930833333,2.150466667
05/01/2016 22:36:00,41.147,93.11583333,1053.95,64.05442,63.54808333,59.729,59.63208333,3.931025,2.15795
05/01/2016 22:37:00,41.20291667,93.61708333,1063.358333,64.05925,63.56533333,59.75417,59.62825,3.930583333,2.156275
05/01/2016 22:38:00,41.225,93.94416667,1052.758333,64.06709,63.58658333,59.7545,59.641,3.930466667,2.1436
05/01/2016 22:39:00,41.22908333,94.30991667,1045.858333,64.09392,63.60575,59.77033,59.63,3.930508333,2.132625
05/01/2016 22:40:00,41.22791667,94.42675,1034.458333,64.12967,63.612,59.787,59.63133333,3.93065,2.126308333
05/01/2016 22:41:00,41.25125,94.40266667,1010.908333,64.16167,63.612,59.787,59.65233333,3.930375,2.125275
05/01/2016 22:42:00,41.29508333,94.47308333,994.3808333,64.189,63.62191667,59.787,59.65958333,3.930116667,2.124408333
05/01/2016 22:43:00,41.327,94.28125,1008.6375,64.19783,63.64533333,59.79692,59.65008333,3.930666667,2.123233333
05/01/2016 22:44:00,41.33758333,94.07675,1039.8,64.2355,63.67333333,59.82267,59.6395,3.930766667,2.124183333
05/01/2016 22:45:00,41.33741667,94.23791667,1063.266667,64.277,63.70833333,59.82492,59.64983333,3.930775,2.11915
05/01/2016 22:46:00,41.34225,94.4085,1100.441667,64.287,63.725,59.81875,59.66833333,3.93125,2.117641667
05/01/2016 22:47:00,41.36758333,94.1175,1158.675,64.287,63.725,59.83867,59.67033333,3.930975,2.11995
05/01/2016 22:48:00,41.42208333,93.38425,1199.883333,64.30625,63.725,59.84908,59.667,3.931125,2.129358333
05/01/2016 22:49:00,41.44125,92.62108333,1221.908333,64.34042,63.725,59.84992,59.67166667,3.930275,2.135025
05/01/2016 22:50:00,41.44375,92.25233333,1238.075,64.37659,63.767,59.85842,59.675,3.928875,2.133758333
05/01/2016 22:51:00,41.45,92.19108333,1254.608333,64.39667,63.81625,59.85658,59.675,3.929433333,2.136158333
05/01/2016 22:52:00,41.46341667,92.19833333,1271.85,64.4,63.83466667,59.852,59.675,3.929983333,2.134058333
05/01/2016 22:53:00,41.49691667,92.135,1286.125,64.40933,63.838,59.85842,59.675,3.930133333,2.130925
05/01/2016 22:54:00,41.54258333,92.2565,1298.966667,64.42416,63.838,59.86592,59.675,3.930533333,2.121525
05/01/2016 22:55:00,41.58866667,92.78091667,1306.166667,64.4685,63.838,59.85867,59.675,3.93035,2.109708333
05/01/2016 22:56:00,41.71258333,93.194,1306.741667,64.496,63.8555,59.8625,59.675,3.928816667,2.1144
05/01/2016 22:57:00,41.78741667,93.13291667,1307.308333,64.50125,63.89716667,59.86883,59.675,3.928016667,2.123841667
05/01/2016 22:58:00,41.78758333,92.94275,1304.833333,64.50967,63.90866667,59.8645,59.675,3.928683333,2.129158333
05/01/2016 22:59:00,41.788,92.8315,1279.925,64.513,63.91716667,59.85617,59.675,3.929625,2.121575
05/01/2016 23:00:00,41.78741667,92.72341667,1255.691667,64.513,63.93616667,59.852,59.675,3.93035,2.12135
05/01/2016 23:01:00,41.79691667,92.57325,1251.591667,64.51767,63.94666667,59.85375,59.675,3.9299,2.126916667
05/01/2016 23:02:00,41.79466667,92.42208333,1249.708333,64.52917,63.95,59.85792,59.675,3.929516667,2.12855
05/01/2016 23:03:00,41.81425,92.71325,1254.908333,64.56417,63.95,59.86933,59.675,3.929133333,2.121483333
05/01/2016 23:04:00,41.92341667,93.68416667,1266.791667,64.57567,63.95,59.88592,59.675,3.92985,2.110475
05/01/2016 23:05:00,42.06791667,94.17433333,1277.508333,64.58883,63.95933333,59.89708,59.675,3.930425,2.103158333
05/01/2016 23:06:00,42.19033333,94.28025,1280.458333,64.61583,63.97533333,59.89592,59.675,3.929658333,2.0993
05/01/2016 23:07:00,42.20433333,94.28908333,1278.216667,64.625,63.99425,59.89242,59.675,3.929608333,2.096258333
05/01/2016 23:08:00,42.14833333,94.24075,1281.675,64.625,64.038,59.89667,59.675,3.930016667,2.099
05/01/2016 23:09:00,42.12966667,94.44708333,1265.2,64.62967,64.063,59.9,59.675,3.930741667,2.095291667
05/01/2016 23:10:00,42.16566667,94.89391667,1221.158333,64.63242,64.05833333,59.89533,59.68433333,3.930325,2.076266667
05/01/2016 23:11:00,42.21291667,95.16116667,1199,64.63258,64.05966667,59.89667,59.68166667,3.928416667,2.06925
05/01/2016 23:12:00,42.23408333,95.18591667,1200.191667,64.64233,64.06708333,59.9,59.675,3.92855,2.073833333
05/01/2016 23:13:00,42.237,95.03041667,1198.775,64.66534,64.07991667,59.9,59.675,3.929533333,2.080575
05/01/2016 23:14:00,42.24225,94.82758333,1198.416667,64.67,64.09633333,59.90467,59.675,3.929233333,2.082625
05/01/2016 23:15:00,42.288,94.842,1193.666667,64.66966,64.0925,59.90334,59.675,3.92855,2.077766667
05/01/2016 23:16:00,42.41133333,94.78883333,1166.458333,64.69283,64.11416667,59.90933,59.675,3.929583333,2.079475
05/01/2016 23:17:00,42.58125,94.61233333,1132.325,64.71516,64.15366667,59.92417,59.675,3.929975,2.080733333
05/01/2016 23:18:00,42.67425,94.18466667,1114.683333,64.73033,64.17166667,59.9545,59.675,3.928141667,2.079866667
05/01/2016 23:19:00,42.63083333,94.08375,1122.008333,64.737,64.17966667,59.972,59.675,3.927275,2.085275
05/01/2016 23:20:00,42.492,94.22125,1129.916667,64.737,64.19991667,59.99125,59.675,3.928391667,2.096541667
05/01/2016 23:21:00,42.59,93.91333333,1127.725,64.737,64.25575,60.00967,59.675,3.929275,2.0873
05/01/2016 23:22:00,42.7625,93.85033333,1113.266667,64.737,64.287,60.00834,59.675,3.929866667,2.07995
05/01/2016 23:23:00,42.81866667,93.874,1097.8,64.737,64.287,60.00967,59.67966667,3.929558333,2.080741667
05/01/2016 23:24:00,42.82208333,93.74858333,1094.116667,64.76791,64.287,60.013,59.67833333,3.929566667,2.069433333
05/01/2016 23:25:00,42.84825,93.88691667,1102.05,64.80634,64.29225,60.013,59.675,3.928966667,2.053525
05/01/2016 23:26:00,42.788,94.06416667,847.2208333,64.83667,64.31291667,60.01767,59.67966667,3.92725,2.046408333
05/01/2016 23:27:00,42.70466667,94.16066667,394.9775,64.85,64.32675,60.02567,59.67833333,3.928016667,2.054158333
05/01/2016 23:28:00,42.688,94.169,204.6108333,64.85,64.34841667,60.07217,59.675,3.929858333,2.055591667
05/01/2016 23:29:00,42.68333333,94.13408333,246.0941667,64.85,64.37525,60.11583,59.67966667,3.929933333,2.0467
05/01/2016 23:30:00,42.67941667,94.62225,878.8833333,64.85,64.39333333,60.12967,59.68241667,3.929541667,2.046258333
05/01/2016 23:31:00,42.66033333,95.05533333,1311.216667,64.85933,64.4,60.14117,59.70125,3.930083333,2.050316667
05/01/2016 23:32:00,42.5875,95.36866667,1131.7,64.88291,64.4,60.19017,59.74766667,3.930033333,2.046733333
05/01/2016 23:33:00,42.42658333,95.32566667,996.3708333,64.92008,64.40933333,60.23033,59.77625,3.9297,2.041416667
05/01/2016 23:34:00,42.29066667,94.83325,1012.120833,64.95258,64.44166667,60.237,59.77941667,3.930458333,2.045016667
05/01/2016 23:35:00,42.15716667,94.32283333,1019.075,64.963,64.467,60.237,59.78366667,3.93065,2.056358333
05/01/2016 23:36:00,42.04350847,93.67852542,1009.428814,64.96774,64.48267797,60.237,59.787,3.929391525,2.067654237
05/01/2016 23:37:00,42.004,93.4838,1011.3,64.9662,64.5038,60.237,59.787,3.9296,2.06818
05/01/2016 23:38:00,41.9584,94.549,1017.5,64.9966,64.513,60.237,59.787,3.92894,2.04766
05/01/2016 23:39:00,41.9128,95.3272,1024.48,65.0286,64.5262,60.2508,59.787,3.92834,2.03568
05/01/2016 23:40:00,41.9,95.7174,1029.72,65.05,64.5458,60.2612,59.787,3.92892,2.03664
05/01/2016 23:41:00,41.8712,96.4722,1033.16,65.069,64.5818,60.2608,59.796,3.92878,2.03024
05/01/2016 23:42:00,41.8136,96.9756,1045.28,65.075,64.6154,60.2996,59.808,3.92916,2.02416
05/01/2016 23:43:00,41.815,96.9114,1053.18,65.0894,64.625,60.326,59.806,3.92924,2.02326
05/01/2016 23:44:00,41.8156,96.4344,1067.14,65.1086,64.625,60.3356,59.8128,3.92924,2.0245
05/01/2016 23:45:00,42.0638,96.018,1102.8,65.1408,64.625,60.3468,59.844,3.92928,2.02374
05/01/2016 23:46:00,42.4158,95.8532,1136.32,65.176,64.6538,60.35,59.8612,3.92884,2.02486
05/01/2016 23:47:00,42.5878,95.7274,1132.7,65.188,64.6844,60.359,59.88,3.92956,2.03188
05/01/2016 23:48:00,42.6794,95.7756,1128.52,65.188,64.7094,60.38,59.8968,3.93026,2.03584
05/01/2016 23:49:00,42.6702,95.7604,1134.1,65.188,64.7258,60.4248,59.9138,3.92928,2.03192
05/01/2016 23:50:00,42.5574,95.4584,1134.78,65.20541,64.7338,60.457,59.977,3.92848,2.0265
05/01/2016 23:51:00,42.4784,95.416,1128.6,65.2332,64.737,60.463,60.0082,3.92882,2.02314
05/01/2016 23:52:00,42.4674,96.7002,1134.34,65.268,64.746,60.463,60.0434,3.9291,2.02606
05/01/2016 23:53:00,42.6096,98.196,1150.6,65.2888,64.7676,60.463,60.0498,3.92964,2.02618
05/01/2016 23:54:00,42.6546,97.9956,1169.38,65.292,64.7972,60.4726,60.0676,3.92922,2.02858
05/01/2016 23:55:00,42.6278,97.5966,1181.16,65.2968,64.8202,60.5006,60.1102,3.92942,2.02572
05/01/2016 23:56:00,42.6382,97.25,1181.8,65.3042,64.8408,60.5222,60.1346,3.92978,2.02962
05/01/2016 23:57:00,42.6598,96.7618,1196.74,65.3268,64.85,60.5516,60.1764,3.92982,2.03842
05/01/2016 23:58:00,42.6278,96.3726,1217.4,65.352,64.85,60.5722,60.179,3.92936,2.04126
05/01/2016 23:59:00,42.6434,96.2904,1229.52,65.3816,64.8596,60.575,60.1902,3.92912,2.05314
06/01/2016 00:00:00,42.667,96.734,1239.32,65.4056,64.8786,60.5798,60.2448,3.92938,2.06126
06/01/2016 00:01:00,42.7134,96.7784,1262.72,65.412,64.8936,60.6358,60.3372,3.92926,2.05358
06/01/2016 00:02:00,42.7884,97.4672,1288.02,65.412,64.9268,60.671,60.3988,3.92916,2.04266
06/01/2016 00:03:00,42.8112,97.8566,1303.2,65.4366,64.9514,60.6812,60.4706,3.92926,2.04004
06/01/2016 00:04:00,42.8434,97.3946,1303.24,65.465,64.9598,60.688,60.4918,3.9281,2.04002
06/01/2016 00:05:00,42.846,96.174,1294.02,65.4994,64.963,60.6964,60.4916,3.92892,2.047
06/01/2016 00:06:00,42.7552,95.8934,1298.3,65.5218,64.963,60.7272,60.5882,3.92982,2.03844
06/01/2016 00:07:00,42.6944,96.5032,1310.44,65.525,64.9822,60.768,60.6668,3.92916,2.02544
06/01/2016 00:08:00,42.673,96.721,1325.96,65.5298,65.0028,60.7888,60.6554,3.92808,2.03078
06/01/2016 00:09:00,42.6726,97.1696,1305.02,65.56,65.0482,60.792,60.6246,3.92856,2.05848
06/01/2016 00:10:00,42.6928,97.5104,1306.92,65.638,65.393,60.7968,60.582,3.92944,2.09482
06/01/2016 00:11:00,42.6936,97.7858,1321.94,65.5334,65.539,60.7952,60.545,3.93002,2.12104
06/01/2016 00:12:00,42.679,97.952,1347.12,65.368,65.4602,60.7968,60.5494,3.92952,2.1317
06/01/2016 00:13:00,42.6916,97.938,1373.66,65.3088,65.4172,60.8,60.5686,3.9293,2.12294
06/01/2016 00:14:00,42.7136,98.101,1348.04,65.25021,65.3866,60.8,60.6134,3.9283,2.12136
06/01/2016 00:15:00,42.822,98.5522,1297.42,65.262,65.4026,60.8,60.6732,3.92678,2.1265
06/01/2016 00:16:00,42.9662,98.8262,1261.84,65.2968,65.421,60.8,60.6954,3.92672,2.13698
06/01/2016 00:17:00,42.9012,98.748,1267.56,65.2952,65.4156,60.8,60.6908,3.92856,2.15272
06/01/2016 00:18:00,42.8096,98.7364,1298.28,65.2968,65.427,60.8,60.6292,3.93014,2.16362
06/01/2016 00:19:00,42.8096,98.1714,1332.1,65.3,65.44,60.8,60.6002,3.93074,2.15386
06/01/2016 00:20:00,42.9906,98.043,1331.44,65.3,65.4534,60.8,60.67,3.92982,2.14866
06/01/2016 00:21:00,43.1106,98.0512,1322.34,65.3096,65.4514,60.818,60.7108,3.92952,2.1488
06/01/2016 00:22:00,43.0554,98.141,1330.2,65.35561,65.4522,60.8264,60.6914,3.9298,2.16096
06/01/2016 00:23:00,42.9678,98.2136,1350.32,65.4,65.4402,60.8288,60.6844,3.92746,2.17432
06/01/2016 00:24:00,42.965,98.5654,1357.1,65.412,65.4242,60.835,60.6832,3.92836,2.17498
06/01/2016 00:25:00,43.0042,98.805,1362.88,65.412,65.4204,60.858,60.6554,3.92982,2.18004
06/01/2016 00:26:00,43.0398,98.903,1372.22,65.4318,65.4152,60.8768,60.6816,3.92988,2.20732
06/01/2016 00:27:00,43.0562,99.5166,1381.32,65.469,65.412,60.877,60.7208,3.92958,2.23274
06/01/2016 00:28:00,43.0558,99.4226,1374.86,65.5,65.412,60.8876,60.704,3.9296,2.2362
06/01/2016 00:29:00,43.0658,99.4894,888.582,65.519,65.412,60.9014,60.7012,3.92992,2.2349
06/01/2016 00:30:00,43.2224,99.3156,352.24,65.525,65.412,60.9092,60.7208,3.9279,2.24318
06/01/2016 00:31:00,43.454,99.249,207.914,65.5298,65.412,60.912,60.776,3.9286,2.24224
06/01/2016 00:32:00,43.4586,99.1096,359.784,65.533,65.412,60.912,60.8842,3.92946,2.24138
06/01/2016 00:33:00,43.3064,99.5118,1089.04,65.5642,65.412,60.912,60.9506,3.92868,2.24296
06/01/2016 00:34:00,43.35,99.6746,1414.56,65.6114,65.412,60.9318,60.9094,3.9284,2.24782
06/01/2016 00:35:00,43.3668,99.1598,1205.1,65.6344,65.412,60.957,60.8876,3.92858,2.2534
06/01/2016 00:36:00,43.381,99.3492,1089.8,65.638,65.412,60.9962,60.8576,3.92804,2.26356
06/01/2016 00:37:00,43.4894,99.3084,1094.96,65.638,65.412,61.0218,60.8128,3.92808,2.26208
06/01/2016 00:38:00,43.5006,99.5178,1128.2,65.6428,65.412,61.025,60.8384,3.92828,2.26182
06/01/2016 00:39:00,43.439,99.7442,1164.78,65.6454,65.412,61.025,60.903,3.92796,2.28746
06/01/2016 00:40:00,43.4126,99.996,1195.92,65.6552,65.412,61.025,60.9236,3.92876,2.30412
06/01/2016 00:41:00,43.387,99.7412,1225,65.6788,65.412,61.025,60.8624,3.9297,2.30766
06/01/2016 00:42:00,43.3974,99.9088,1249.36,65.7116,65.412,61.0298,60.8228,3.92918,2.3138
06/01/2016 00:43:00,43.475,100.442,1275.72,65.7308,65.412,61.033,60.8862,3.92912,2.32532
06/01/2016 00:44:00,43.5588,100.362,1308.68,65.7346,65.412,61.033,60.929,3.9291,2.32974
06/01/2016 00:45:00,43.549,100.546,1341.56,65.744,65.4174,61.0552,60.9734,3.92956,2.33922
06/01/2016 00:46:00,43.5422,101.22,1333.74,65.75,65.4156,61.091,61.021,3.92958,2.33956
06/01/2016 00:47:00,43.759,101.556,1308.64,65.75,65.427,61.1098,61.009,3.9299,2.3271
06/01/2016 00:48:00,43.8212,101.514,1318.1,65.75,65.4466,61.0872,60.9492,3.92946,2.32794
06/01/2016 00:49:00,43.7528,101.614,1348.16,65.75,65.465,61.0574,60.9152,3.92842,2.33432
06/01/2016 00:50:00,43.779,101.704,1382.44,65.7596,65.4706,61.0346,60.912,3.92852,2.33388
06/01/2016 00:51:00,43.766,101.91,1376.54,65.7612,65.4894,61.025,60.9072,3.92874,2.32234
06/01/2016 00:52:00,43.914,103.802,1376.46,65.7574,65.4826,61.025,60.8896,3.92864,2.31202
06/01/2016 00:53:00,44.0198,107.388,1398.04,65.7672,65.4834,61.025,60.8452,3.9283,2.32602
06/01/2016 00:54:00,43.989,110.71,1412.16,65.7788,65.508,61.025,60.8136,3.92822,2.34206
06/01/2016 00:55:00,44.0342,113.404,1414.08,65.8078,65.503,61.025,60.7984,3.92854,2.3434
06/01/2016 00:56:00,44.2262,112.958,1416.58,65.8232,65.4882,61.025,60.792,3.92834,2.34548
06/01/2016 00:57:00,44.3654,109.93,1427.56,65.828,65.4958,61.025,60.7968,3.92744,2.349
06/01/2016 00:58:00,44.4576,107.472,1433.86,65.8404,65.5114,61.025,60.782,3.92838,2.35376
06/01/2016 00:59:00,44.493,105.552,1422.42,65.846,65.5086,61.025,60.7736,3.92696,2.3636
06/01/2016 01:00:00,44.496,103.884,1413.18,65.8556,65.5162,61.025,60.7568,3.92666,2.36798
06/01/2016 01:01:00,44.4834,102.484,1419.86,65.8524,65.525,61.025,60.7458,3.92744,2.37928
06/01/2016 01:02:00,44.5292,101.82,1432.16,65.8508,65.525,61.025,60.7308,3.92578,2.38904
06/01/2016 01:03:00,44.5602,101.734,1446.3,65.8588,65.525,61.0202,60.7152,3.92704,2.38998
06/01/2016 01:04:00,44.6738,101.736,1454.6,65.862,65.5298,61.0218,60.733,3.92806,2.38262
06/01/2016 01:05:00,44.7866,101.74,1454.14,65.862,65.5282,61.025,60.774,3.92806,2.38516
06/01/2016 01:06:00,44.6968,101.758,1450.68,65.862,65.5346,61.0202,60.7878,3.92698,2.3915
06/01/2016 01:07:00,44.5992,101.788,1412.9,65.862,65.5362,61.0218,60.7892,3.92682,2.38338
06/01/2016 01:08:00,44.5408,101.77,1343.1,65.862,65.533,61.0202,60.7824,3.92712,2.37574
06/01/2016 01:09:00,44.506,101.69,1325.24,65.862,65.5426,61.0218,60.7766,3.92772,2.37278
06/01/2016 01:10:00,44.6334,101.68,1340.32,65.862,65.5526,61.0208,60.7572,3.92754,2.37894
06/01/2016 01:11:00,44.8014,101.724,1341.38,65.862,65.561,61.0222,60.7488,3.9271,2.38642
06/01/2016 01:12:00,44.7842,101.74,1327.64,65.862,65.5986,61.016,60.7718,3.9271,2.3866
06/01/2016 01:13:00,44.7514,101.722,1307.82,65.862,65.6084,61.0094,60.7892,3.92794,2.38518
06/01/2016 01:14:00,44.8444,101.854,1298.2,65.862,65.603,61.0138,60.783,3.92778,2.37908
06/01/2016 01:15:00,44.8934,101.668,1315.92,65.862,65.62,61.0176,60.7524,3.9276,2.3851
06/01/2016 01:16:00,44.8506,100.529,1352.46,65.862,65.6294,61.0126,60.7216,3.92738,2.4088
06/01/2016 01:17:00,44.825,99.5554,1355.6,65.8572,65.6242,61.009,60.7108,3.92704,2.42224
06/01/2016 01:18:00,44.8298,99.5744,1333.26,65.8588,65.6264,60.9916,60.7112,3.9279,2.42444
06/01/2016 01:19:00,44.779,99.6882,1328.54,65.862,65.6348,60.9878,60.7216,3.92784,2.42626
06/01/2016 01:20:00,44.9464,99.6652,1314.22,65.862,65.6326,60.999,60.7124,3.92728,2.42644
06/01/2016 01:21:00,45.0868,100.0788,1287.58,65.862,65.6254,61.0018,60.6936,3.92726,2.42168
06/01/2016 01:22:00,45.066,100.518,1259.2,65.862,65.6122,60.9914,60.6922,3.92694,2.41946
06/01/2016 01:23:00,44.9972,100.936,1255.34,65.862,65.605,60.9772,60.71,3.92664,2.41636
06/01/2016 01:24:00,44.9422,101.026,1263.36,65.862,65.602,60.9846,60.7008,3.92666,2.41922
06/01/2016 01:25:00,45.1048,100.902,1253.9,65.8674,65.5934,61.0074,60.7102,3.92652,2.42252
06/01/2016 01:26:00,45.3114,100.72,1257.54,65.871,65.6046,60.99,60.7412,3.92658,2.4224
06/01/2016 01:27:00,45.3176,100.776,1283.08,65.8704,65.609,60.9654,60.7328,3.92724,2.4203
06/01/2016 01:28:00,45.225,100.64,1288.6,65.87061,65.6248,60.9772,60.7092,3.92688,2.42094
06/01/2016 01:29:00,45.1672,100.36,1301.66,65.8656,65.62,60.9958,60.7176,3.9267,2.4229
06/01/2016 01:30:00,45.1006,100.844,1319.84,65.862,65.6206,60.9866,60.7172,3.9269,2.42408
06/01/2016 01:31:00,45.0416,101.322,1331.4,65.862,65.6242,60.9926,60.7016,3.92714,2.42502
06/01/2016 01:32:00,45.002,101.402,733.2,65.8758,65.6312,60.9586,60.696,3.92652,2.42602
06/01/2016 01:33:00,44.9524,101.104,257.904,65.891,65.6326,60.9338,60.7086,3.92624,2.42188
06/01/2016 01:34:00,44.9348,100.804,209.094,65.8902,65.6254,60.94,60.6996,3.92652,2.41844
06/01/2016 01:35:00,44.9332,100.1532,500.088,65.89,65.617,60.9294,60.688,3.92588,2.41862
06/01/2016 01:36:00,44.9684,100.1328,1175.644,65.889,65.628,60.9246,60.688,3.92594,2.41896
06/01/2016 01:37:00,45.0612,100.56,1308.18,65.8858,65.638,60.9234,60.6634,3.9263,2.4238
06/01/2016 01:38:00,45.1174,100.362,1114.88,65.8958,65.6326,60.921,60.6578,3.9272,2.424
06/01/2016 01:39:00,45.0848,100.534,1064.4,65.9126,65.6344,60.9204,60.6542,3.92672,2.42218
06/01/2016 01:40:00,45.0388,101.03,1080.3,65.9208,65.638,60.9206,60.6518,3.92552,2.4205
06/01/2016 01:41:00,44.9816,101.076,1071.04,65.925,65.638,60.921,60.6298,3.92604,2.4172
06/01/2016 01:42:00,44.9628,101.084,1059.8,65.927,65.638,60.9156,60.6286,3.92642,2.41604
06/01/2016 01:43:00,45.0762,101.11,1050.62,65.9378,65.638,60.912,60.6054,3.92642,2.41524
06/01/2016 01:44:00,45.156,101.186,1022.74,65.9294,65.638,60.912,60.6142,3.92566,2.41436
06/01/2016 01:45:00,45.1428,101.31,996.46,65.9388,65.638,60.9174,60.6518,3.92564,2.4118
06/01/2016 01:46:00,45.1132,101.32,1004.94,65.937,65.638,60.9156,60.678,3.92558,2.41308
06/01/2016 01:47:00,45.1482,101.39,1033.76,65.9366,65.638,60.912,60.688,3.92524,2.41644
06/01/2016 01:48:00,45.203,101.474,1061.42,65.9394,65.638,60.912,60.688,3.92544,2.41722
06/01/2016 01:49:00,45.2436,101.466,1074.08,65.9502,65.638,60.9174,60.688,3.92536,2.41542
06/01/2016 01:50:00,45.2642,101.498,1090.28,65.9494,65.638,60.9156,60.6826,3.9258,2.41538
06/01/2016 01:51:00,45.2448,101.566,1157.62,65.9622,65.638,60.912,60.6844,3.9256,2.41562
06/01/2016 01:52:00,45.4496,101.614,1192.9,65.9462,65.638,60.912,60.688,3.92346,2.41548
06/01/2016 01:53:00,45.5432,101.03,1207.22,65.942,65.638,60.912,60.688,3.92326,2.42232
06/01/2016 01:54:00,45.5122,100.888,1241.68,65.9562,65.638,60.912,60.688,3.92378,2.42728
06/01/2016 01:55:00,45.6938,101.096,1285.78,65.959,65.638,60.9168,60.688,3.92478,2.42802
06/01/2016 01:56:00,45.813,101.36,1324.5,65.9686,65.638,60.9152,60.688,3.92586,2.42788
06/01/2016 01:57:00,45.7242,101.352,1354.02,65.9702,65.638,60.9174,60.6922,3.92634,2.42466
06/01/2016 01:58:00,45.6866,101.042,1374.44,65.967,65.638,60.9156,60.6908,3.92632,2.42096
06/01/2016 01:59:00,45.8324,100.586,1349.66,65.9718,65.6428,60.927,60.688,3.92638,2.42064
06/01/2016 02:00:00,45.8708,100.376,1331.54,65.975,65.6412,60.931,60.6922,3.92422,2.42318
06/01/2016 02:01:00,45.8716,100.692,1341.04,65.975,65.638,60.918,60.6956,3.92444,2.42276
06/01/2016 02:02:00,45.8916,100.774,1343.74,65.975,65.638,60.9174,60.696,3.9259,2.42148
06/01/2016 02:03:00,45.9068,100.486,1365.38,65.975,65.6428,60.9204,60.6996,3.92544,2.4223
06/01/2016 02:04:00,45.942,100.113,1384.02,65.975,65.6412,60.9152,60.7032,3.92512,2.42296
06/01/2016 02:05:00,45.9082,99.79,1391.56,65.975,65.638,60.9174,60.7124,3.92352,2.4227
06/01/2016 02:06:00,45.9008,99.938,1397,65.975,65.647,60.9156,60.7144,3.92384,2.42088
06/01/2016 02:07:00,45.879,100.0224,1407.56,65.975,65.6632,60.912,60.7024,3.92414,2.41578
06/01/2016 02:08:00,45.9592,100.2916,1416.5,65.975,65.694,60.912,60.6912,3.92466,2.4155
06/01/2016 02:09:00,46.0444,100.654,1423.1,65.975,65.7028,60.912,60.688,3.92506,2.41764
06/01/2016 02:10:00,46.0096,100.984,1416.82,65.975,65.71,60.912,60.6928,3.92568,2.41872
06/01/2016 02:11:00,46.0298,101.212,1413.74,65.9798,65.7084,60.912,60.6912,3.92488,2.42076
06/01/2016 02:12:00,46.063,101.086,1395.14,65.9824,65.7266,60.912,60.6976,3.92436,2.42072
06/01/2016 02:13:00,46.1032,100.91,1393.24,65.9826,65.728,60.912,60.6986,3.92466,2.42006
06/01/2016 02:14:00,46.109,100.618,1403.66,65.9878,65.733,60.912,60.6956,3.92536,2.41866
06/01/2016 02:15:00,46.0416,99.946,1408.12,65.9994,65.7424,60.912,60.7056,3.92586,2.41824
06/01/2016 02:16:00,45.9772,100.216,1369.44,66.0158,65.742,60.912,60.706,3.92614,2.4201
06/01/2016 02:17:00,45.9388,100.596,1341.26,66.0086,65.7378,60.912,60.6936,3.92612,2.41954
06/01/2016 02:18:00,45.9134,100.796,1328.08,66.0116,65.744,60.912,60.688,3.9236,2.41904
06/01/2016 02:19:00,45.9416,101.18,1333.9,66.0218,65.75,60.912,60.6922,3.9241,2.41796
06/01/2016 02:20:00,46.014,101.202,1335.26,66.0032,65.75,60.912,60.6908,3.9261,2.41682
06/01/2016 02:21:00,46.1144,100.888,1312.74,66.0194,65.75,60.912,60.688,3.92614,2.41472
06/01/2016 02:22:00,46.1642,101.04,1309.58,66.0246,65.75,60.912,60.688,3.92536,2.41292
06/01/2016 02:23:00,46.1142,101.318,1313.18,66.027,65.75,60.912,60.6928,3.92398,2.41614
06/01/2016 02:24:00,46.1456,101.364,1321.68,66.023,65.7452,60.912,60.6912,3.92456,2.4167
06/01/2016 02:25:00,46.3016,101.228,1316.98,66.015,65.7468,60.912,60.688,3.92552,2.41676
06/01/2016 02:26:00,46.5212,100.714,1289.64,66.027,65.75,60.912,60.688,3.92446,2.41832
06/01/2016 02:27:00,46.6366,100.784,1286.96,66.0374,65.75,60.912,60.688,3.92448,2.41658
06/01/2016 02:28:00,46.6394,101.008,1299.04,66.0276,65.75,60.912,60.688,3.92482,2.41696
06/01/2016 02:29:00,46.6324,100.928,1322.8,66.017,65.75,60.912,60.688,3.92566,2.41838
06/01/2016 02:30:00,46.6326,100.97,1324.16,66.0438,65.75,60.912,60.688,3.92606,2.41778
06/01/2016 02:31:00,46.6282,101.066,1332.14,66.06,65.75,60.912,60.688,3.92494,2.41406
06/01/2016 02:32:00,46.6832,100.934,1319.74,66.0658,65.7596,60.912,60.688,3.92454,2.41472
06/01/2016 02:33:00,46.9002,100.2798,1277.42,66.0614,65.7564,60.912,60.688,3.92488,2.42068
06/01/2016 02:34:00,47.0664,99.9772,1230.28,66.0568,65.75,60.912,60.688,3.92446,2.42604
06/01/2016 02:35:00,47.0938,99.774,609.936,66.0514,65.75,60.912,60.688,3.92242,2.42852
06/01/2016 02:36:00,47.1492,99.6256,209.546,66.0446,65.75,60.912,60.688,3.92358,2.4305
06/01/2016 02:37:00,47.1562,99.3672,208.296,66.055,65.7548,60.912,60.679,3.92552,2.43228
06/01/2016 02:38:00,47.0606,99.2504,640.85,66.0582,65.7532,60.912,60.6238,3.92496,2.43328
06/01/2016 02:39:00,47.0686,99.8788,1296.592,66.0658,65.7542,60.912,60.5766,3.92404,2.43234
06/01/2016 02:40:00,47.1508,100.45,1288.44,66.0526,65.7528,60.912,60.5676,3.9235,2.4309
06/01/2016 02:41:00,47.1122,100.792,1074.28,66.05341,65.75,60.912,60.5578,3.92192,2.43188
06/01/2016 02:42:00,47.1888,101.126,1019.92,66.0732,65.7548,60.912,60.5654,3.92166,2.43154
06/01/2016 02:43:00,47.3408,101.304,1008.74,66.0746,65.7628,60.912,60.575,3.92228,2.42836
06/01/2016 02:44:00,47.4024,101.286,1000.482,66.0758,65.7654,60.912,60.575,3.92378,2.42632
06/01/2016 02:45:00,47.4486,101.058,983.21,66.0754,65.7608,60.912,60.575,3.92452,2.4272
06/01/2016 02:46:00,47.6248,100.966,973.398,66.082,65.7532,60.912,60.5798,3.9244,2.42638
06/01/2016 02:47:00,47.7452,100.852,982.208,66.088,65.7542,60.912,60.6022,3.92308,2.42626
06/01/2016 02:48:00,47.722,100.928,1000.392,66.088,65.7672,60.912,60.609,3.9225,2.42498
06/01/2016 02:49:00,47.7532,101.118,1024.52,66.088,65.7638,60.912,60.635,3.9224,2.4219
06/01/2016 02:50:00,47.8062,101.056,1055.78,66.088,65.772,60.912,60.6598,3.92328,2.42346
06/01/2016 02:51:00,47.9694,101.028,1081.52,66.088,65.7772,60.912,60.66,3.92334,2.42404
06/01/2016 02:52:00,48.0422,101.234,1120.34,66.088,65.7818,60.912,60.6562,3.92272,2.42446
06/01/2016 02:53:00,47.9582,101.392,1171.54,66.088,65.7888,60.912,60.6358,3.92266,2.42524
06/01/2016 02:54:00,47.8832,101.48,1195.34,66.088,65.7948,60.912,60.6122,3.92342,2.42622
06/01/2016 02:55:00,47.8524,101.55,1210.22,66.0922,65.8004,60.912,60.635,3.9233,2.42636
06/01/2016 02:56:00,47.8604,101.552,1220.2,66.0908,65.8188,60.912,60.6658,3.9235,2.42636
06/01/2016 02:57:00,47.8652,101.294,1211.96,66.088,65.8312,60.912,60.6766,3.92366,2.42762
06/01/2016 02:58:00,47.862,100.98,1203.64,66.088,65.8308,60.912,60.6502,3.92278,2.4271
06/01/2016 02:59:00,47.8572,100.784,1228.6,66.0928,65.8252,60.912,60.6652,3.92206,2.42522
06/01/2016 03:00:00,47.854,100.732,1281.12,66.0912,65.8328,60.912,60.688,3.92298,2.4257
06/01/2016 03:01:00,47.9134,100.902,1304.52,66.0922,65.8388,60.912,60.6928,3.9234,2.42806
06/01/2016 03:02:00,48.0532,100.5,1281.38,66.0908,65.8524,60.912,60.7134,3.92362,2.42802
06/01/2016 03:03:00,48.0282,100.4,1246.52,66.097,65.8398,60.9222,60.77,3.92258,2.43084
06/01/2016 03:04:00,47.904,100.1634,1274.04,66.09399,65.8376,60.9722,60.845,3.92218,2.43338
06/01/2016 03:05:00,47.7948,99.3518,1303.34,66.088,65.8556,60.9974,60.8972,3.92226,2.43326
06/01/2016 03:06:00,47.75,98.87716949,1296.174576,66.10143,65.85711864,61.00354,60.912,3.922771186,2.435601695
06/01/2016 03:07:00,47.75,98.548,1309.285,66.10136,65.84906667,61.01887,60.91693333,3.922521667,2.437508333
06/01/2016 03:08:00,47.77466667,98.387,1313.438333,66.11573,65.85586667,61.025,60.94528333,3.922593333,2.437823333
06/01/2016 03:09:00,47.76965,98.40735,1319.9,66.10765,65.85706667,61.025,60.9906,3.923393333,2.437406667
06/01/2016 03:10:00,47.80695,98.45021667,1307.56,66.09562,65.85893333,61.03425,61.01886667,3.922898333,2.437593333
06/01/2016 03:11:00,47.91755,98.4209,1264.088333,66.10464,65.85768333,61.07515,61.05953333,3.922215,2.436666667
06/01/2016 03:12:00,47.9115,98.45451667,1257.696667,66.12604,65.85931667,61.11673,61.11615,3.922963333,2.434666667
06/01/2016 03:13:00,47.86775,98.95958333,1320.105,66.14093,65.862,61.13455,61.138,3.922636667,2.432975
06/01/2016 03:14:00,47.8435,99.05598333,1370.943333,66.15078,65.862,61.138,61.138,3.920866667,2.431721667
06/01/2016 03:15:00,47.77156667,99.17218333,1372.103333,66.14328,65.862,61.13307,61.16081667,3.919976667,2.430868333
06/01/2016 03:16:00,47.69946667,99.22958333,1371.503333,66.1508,65.862,61.12938,61.21631667,3.920208333,2.429551667
06/01/2016 03:17:00,47.71808333,99.37503333,1355.683333,66.16185,65.862,61.10927,61.18773333,3.921756667,2.429146667
06/01/2016 03:18:00,47.68318333,99.57461667,1352.248333,66.17595,65.862,61.09885,61.14413333,3.92149,2.429176667
06/01/2016 03:19:00,47.62565,99.32315,1358.363333,66.17536,65.862,61.09322,61.138,3.921478333,2.429346667
06/01/2016 03:20:00,47.57723333,99.09051667,1355.755,66.1737,65.862,61.09393,61.14231667,3.921221667,2.43098
06/01/2016 03:21:00,47.54636667,99.09985,1337.335,66.18093,65.86693333,61.09453,61.16041667,3.92117,2.430666667
06/01/2016 03:22:00,47.55456667,99.24055,1324.14,66.1803,65.87061667,61.0856,61.20453333,3.920105,2.42953
06/01/2016 03:23:00,47.5889,99.42091667,1307.623333,66.1817,65.86545,61.07607,61.21305,3.92078,2.429546667
06/01/2016 03:24:00,47.5754,99.20741667,1290.606667,66.184,65.87125,61.0804,61.20808333,3.921391667,2.428096667
06/01/2016 03:25:00,47.59276667,98.93371667,1276.388333,66.19386,65.86775,61.08253,61.2248,3.920706667,2.423461667
06/01/2016 03:26:00,47.67851667,99.0163,1273.621667,66.2,65.862,61.09765,61.22536667,3.920831667,2.422433333
06/01/2016 03:27:00,47.72293333,99.55493333,1274.081667,66.19569,65.88543333,61.11108,61.2681,3.921716667,2.421288333
06/01/2016 03:28:00,47.7408,99.75383333,1263.518333,66.19731,65.91171667,61.12287,61.33746667,3.920866667,2.420285
06/01/2016 03:29:00,47.73026667,99.80883333,1246.091667,66.2,65.90728333,61.12037,61.37248333,3.919791667,2.419228333
06/01/2016 03:30:00,47.72786667,99.85796667,1218.711667,66.2,65.89691667,61.12363,61.3938,3.922128333,2.418623333
06/01/2016 03:31:00,47.74386667,100.0959,1206.038333,66.2,65.9098,61.12407,61.37771667,3.92222,2.420673333
06/01/2016 03:32:00,47.75,100.5583333,1190.645,66.2,65.91653333,61.13148,61.35706667,3.92204,2.421776667
06/01/2016 03:33:00,47.73643333,100.5773333,1216.866667,66.2,65.9372,61.13245,61.28986667,3.921451667,2.424475
06/01/2016 03:34:00,47.74156667,100.3096667,1275.606667,66.2,65.94606667,61.13455,61.27281667,3.920676667,2.427371667
06/01/2016 03:35:00,47.7648,100.2716667,1326.111667,66.2,65.94423333,61.14293,61.26418333,3.919428333,2.427545
06/01/2016 03:36:00,47.82395,100.5936667,1317.931667,66.20493,65.95363333,61.1608,61.25,3.919933333,2.428001667
06/01/2016 03:37:00,47.86486667,101.066,1103.6135,66.20306,65.96886667,61.16877,61.20066667,3.920453333,2.429363333
06/01/2016 03:38:00,47.871,101.0588333,504.3175,66.21418,65.975,61.1643,61.12991667,3.9203,2.427433333
06/01/2016 03:39:00,47.9302,100.8721667,208.5971667,66.22855,65.975,61.1768,61.0606,3.920115,2.425468333
06/01/2016 03:40:00,48.03606667,100.7313333,210.0143333,66.24187,65.975,61.16565,61.02806667,3.920308333,2.426248333
06/01/2016 03:41:00,48.06111667,100.10575,817.5575,66.24615,65.975,61.17828,61.0102,3.919698333,2.427023333
06/01/2016 03:42:00,48.04321667,99.44358333,1385.805,66.26165,65.975,61.18722,60.96461667,3.917658333,2.426791667
06/01/2016 03:43:00,48.06921667,99.30488333,1250.225,66.2646,65.975,61.19472,60.92905,3.919228333,2.425613333
06/01/2016 03:44:00,48.12006667,99.77128333,1074.031667,66.27727,65.975,61.20693,60.91545,3.920553333,2.423951667
06/01/2016 03:45:00,48.17206667,100.0708333,1066.315,66.27814,65.975,61.20692,60.912,3.920646667,2.42404
06/01/2016 03:46:00,48.20186667,100.1023333,1100.32,66.2831,65.975,61.21795,60.90706667,3.920676667,2.425671667
06/01/2016 03:47:00,48.19381667,99.97186667,1146.555,66.28384,65.97006667,61.20627,60.88611667,3.920908333,2.427756667
06/01/2016 03:48:00,48.19425,99.67941667,1180.266667,66.28986,65.97193333,61.21497,60.88301667,3.920668333,2.429031667
06/01/2016 03:49:00,48.21418333,99.52201667,1207.095,66.29723,65.97993333,61.2317,60.9028,3.920955,2.429176667
06/01/2016 03:50:00,48.27295,99.48118333,1216.853333,66.29676,65.98793333,61.24387,60.8935,3.921485,2.429778333
06/01/2016 03:51:00,48.30955,99.66433333,1228.786667,66.30649,66.00395,61.24507,60.87583333,3.921476667,2.42835
06/01/2016 03:52:00,48.36788333,99.85483333,1240.37,66.313,66.05331667,61.23707,60.83746667,3.920906667,2.427261667
06/01/2016 03:53:00,48.41618333,100.0776833,1251.04,66.313,66.08948333,61.23955,60.82895,3.920538333,2.42952
06/01/2016 03:54:00,48.40526667,100.3626667,1293.655,66.313,66.14163333,61.24732,60.85365,3.92087,2.431331667
06/01/2016 03:55:00,48.45405,100.5563333,1344.01,66.313,66.1885,61.25,60.87078333,3.921161667,2.4316
06/01/2016 03:56:00,48.50001667,100.314,1390.893333,66.313,66.22343333,61.25,60.88301667,3.9212,2.429811667
06/01/2016 03:57:00,48.48773333,100.3026667,1419.651667,66.313,66.27376667,61.25,60.89293333,3.920953333,2.427651667
06/01/2016 03:58:00,48.4844,100.447,1429.476667,66.32287,66.33608333,61.25,60.90586667,3.92191,2.427616667
06/01/2016 03:59:00,48.6925,100.3713333,1417.825,66.34195,66.38196667,61.25,60.912,3.921736667,2.429048333
06/01/2016 04:00:00,48.77521667,100.1928333,1417.401667,66.36172,66.4135,61.25,60.912,3.921323333,2.432413333
06/01/2016 04:01:00,48.68756667,100.3543333,1424.226667,66.3838,66.42993333,61.25,60.912,3.921091667,2.432681667
06/01/2016 04:02:00,48.67466667,100.648,1406.368333,66.41273,66.44656667,61.25,60.912,3.921763333,2.432231667
06/01/2016 04:03:00,48.73501667,100.8941667,1355.811667,66.425,66.50063333,61.25,60.912,3.921251667,2.43065
06/01/2016 04:04:00,48.86166667,100.8543333,1323.56,66.425,66.53393333,61.25,60.90213333,3.920476667,2.430363333
06/01/2016 04:05:00,49.08271667,100.8686667,1335.89,66.425,66.54748333,61.25,60.90586667,3.919721667,2.431948333
06/01/2016 04:06:00,49.13636667,101.2013333,1362.795,66.4398,66.57373333,61.25,60.90275,3.919485,2.431305
06/01/2016 04:07:00,49.14253333,101.4378333,1365.338333,66.48045,66.62546667,61.25,60.9118,3.920155,2.43161
06/01/2016 04:08:00,49.20778333,101.6218333,1361.07,66.51295,66.6648,61.25493,60.91545,3.919205,2.433286667
06/01/2016 04:09:00,49.22143333,101.7346667,1378.505,66.52593,66.7036,61.25307,60.912,3.919016667,2.4339
06/01/2016 04:10:00,49.213,101.7376667,1391.975,66.53394,66.72878333,61.25,60.912,3.919338333,2.433468333
06/01/2016 04:11:00,49.2315,101.6745,1366.381667,66.537,66.73115,61.25986,60.89843333,3.918806667,2.43283
06/01/2016 04:12:00,49.31823333,101.3871667,1347.18,66.537,66.68066667,61.26045,60.90356667,3.91813,2.43297
06/01/2016 04:13:00,49.40076667,101.3471667,1340.928333,66.537,66.5908,61.25762,60.912,3.918023333,2.432213333
06/01/2016 04:14:00,49.43225,101.1301667,1339.811667,66.537,66.53365,61.25738,60.912,3.917421667,2.433573333
06/01/2016 04:15:00,49.45773333,101.2583333,1323.733333,66.56968,66.50805,61.27242,60.912,3.91737,2.434615
06/01/2016 04:16:00,49.5699,101.5671667,1294.685,66.59247,66.45868333,61.2968,60.912,3.917661667,2.433945
06/01/2016 04:17:00,49.64063333,101.7016667,1273.371667,66.6088,66.42806667,61.32697,60.92125,3.918193333,2.433476667
06/01/2016 04:18:00,49.65093333,102.2086667,1259.121667,66.61923,66.425,61.34863,60.91775,3.919116667,2.431858333
06/01/2016 04:19:00,49.77486667,103.3448333,1256.875,66.6237,66.425,61.35893,60.912,3.919561667,2.430345
06/01/2016 04:20:00,49.88823333,105.6768333,1261.683333,66.626,66.425,61.362,60.90213333,3.920093333,2.431171667
06/01/2016 04:21:00,49.95208333,107.6078333,1265.573333,66.63648,66.41513333,61.36755,60.896,3.918241667,2.43375
06/01/2016 04:22:00,50.01585,108.7143333,1294.18,66.64238,66.41886667,61.36545,60.8738,3.91727,2.435455
06/01/2016 04:23:00,49.9808,110.6316667,1334.51,66.63213,66.42006667,61.38235,60.84273333,3.917685,2.435985
06/01/2016 04:24:00,50.00135,113.3783333,1339.565,66.6408,66.417,61.40487,60.85173333,3.916998333,2.437395
06/01/2016 04:25:00,50.09866667,114.2371667,1331.171667,66.64507,66.417,61.43628,60.8936,3.916808333,2.437275
06/01/2016 04:26:00,50.2258,111.564,1324.358333,66.64262,66.417,61.46618,60.912,3.918726667,2.436268333
06/01/2016 04:27:00,50.31121667,108.187,1327.451667,66.63745,66.40713333,61.475,60.91693333,3.919861667,2.43674
06/01/2016 04:28:00,50.24058333,105.4196667,1332.448333,66.64387,66.4158,61.475,60.91506667,3.919406667,2.435165
06/01/2016 04:29:00,50.24235,103.2838333,1320.211667,66.65,66.41513333,61.51447,60.912,3.91947,2.43279
06/01/2016 04:30:00,50.33966667,102.1275,1303.875,66.64507,66.41886667,61.57415,60.92618333,3.919576667,2.432285
06/01/2016 04:31:00,50.31818333,101.7475,1306.716667,66.64693,66.42006667,61.63732,60.95103333,3.917465,2.433263333
06/01/2016 04:32:00,50.26496667,101.6036667,1337.785,66.65,66.417,61.67595,61.02513333,3.919036667,2.43454
06/01/2016 04:33:00,50.28583333,101.4143333,1337.72,66.65,66.42193333,61.70312,61.1834,3.919813333,2.434136667
06/01/2016 04:34:00,50.30006667,101.0216667,1334.815,66.65493,66.42006667,61.76988,61.3569,3.919261667,2.433415
06/01/2016 04:35:00,50.25691667,100.5956667,1324.993333,66.65307,66.42193333,61.80955,61.46771667,3.918066667,2.433855
06/01/2016 04:36:00,50.24741667,100.2896667,1321.773333,66.65,66.425,61.81732,61.49368333,3.918718333,2.434138333
06/01/2016 04:37:00,50.30695,100.3811667,1342.813333,66.65493,66.425,61.85022,61.48113333,3.919291667,2.434593333
06/01/2016 04:38:00,50.3528,100.8761667,1349.26,66.658,66.425,61.90353,61.48918333,3.918915,2.4349
06/01/2016 04:39:00,50.41626667,100.9065,1351.186667,66.658,66.425,61.925,61.54795,3.918615,2.435701667
06/01/2016 04:40:00,50.5055,101.0636667,1017.406167,66.658,66.425,61.9398,61.55433333,3.918685,2.4362
06/01/2016 04:41:00,50.55418333,101.5791667,438.0668333,66.66293,66.425,61.98045,61.49953333,3.919601667,2.432993333
06/01/2016 04:42:00,50.57286667,101.8948333,208.0153333,66.67957,66.425,62.01295,61.44046667,3.920285,2.430938333
06/01/2016 04:43:00,50.3977,102.0155,238.3708333,66.67937,66.425,62.01607,61.40235,3.92003,2.432318333
06/01/2016 04:44:00,50.19866667,102.568,971.0725,66.66413,66.425,62.0278,61.39385,3.9198,2.43246
06/01/2016 04:45:00,50.16658333,103.519,1438.788333,66.68082,66.425,62.037,61.36971667,3.918936667,2.431013333
06/01/2016 04:46:00,50.15841667,104.3971667,1236.263333,66.72152,66.425,62.04255,61.33611667,3.918708333,2.430646667
06/01/2016 04:47:00,50.07531667,104.7616667,1076.125,66.72813,66.425,62.06388,61.36323333,3.9189,2.430306667
06/01/2016 04:48:00,50.0172,104.8925,1064.176667,66.72385,66.425,62.12125,61.4018,3.918653333,2.427595
06/01/2016 04:49:00,49.96853333,105.1905,1094.273333,66.72809,66.425,62.14568,61.45971667,3.918623333,2.426655
06/01/2016 04:50:00,49.97853333,105.4633333,1118.383333,66.72691,66.425,62.14732,61.52515,3.918268333,2.425643333
06/01/2016 04:51:00,49.94943333,105.6201667,1137.276667,66.74288,66.425,62.15,61.5026,3.918123333,2.424121667
06/01/2016 04:52:00,49.9291,105.6761667,1156.081667,66.74907,66.425,62.15,61.4602,3.918508333,2.421911667
06/01/2016 04:53:00,49.8694,106.05,1159.386667,66.74724,66.425,62.17467,61.4658,3.918021667,2.41969
06/01/2016 04:54:00,49.82491667,106.3046667,1155.726667,66.75725,66.43486667,62.22453,61.52125,3.917538333,2.424056667
06/01/2016 04:55:00,49.86308333,105.8266667,1160.173333,66.763,66.43545,62.25648,61.60796667,3.917253333,2.42313
06/01/2016 04:56:00,49.888,105.3288333,1184.111667,66.763,66.43261667,62.26793,61.66866667,3.916976667,2.422881667
06/01/2016 04:57:00,49.93733333,105.3271667,1206.975,66.763,66.43793333,62.27532,61.63836667,3.917825,2.422203333
06/01/2016 04:58:00,49.98773333,105.2951667,1218.788333,66.763,66.43545,62.26875,61.62603333,3.919078333,2.423243333
06/01/2016 04:59:00,50.00925,105.415,1216.773333,66.763,66.43261667,62.2778,61.61071667,3.918883333,2.427721667
06/01/2016 05:00:00,50.09516667,105.4066667,1238.745,66.763,66.44656667,62.2907,61.59068333,3.917883333,2.426701667
06/01/2016 05:01:00,50.04201667,105.367,1262.331667,66.763,66.47596667,62.3041,61.57258333,3.91713,2.425393333
06/01/2016 05:02:00,49.87748333,105.4085,1276.881667,66.763,66.4742,62.3258,61.56916667,3.915173333,2.424651667
06/01/2016 05:03:00,49.85446667,105.4508333,1289.005,66.763,66.46315,62.34117,61.58225,3.914716667,2.423938333
06/01/2016 05:04:00,49.82905,105.4145,1281.083333,66.76731,66.48358333,62.3191,61.588,3.915901667,2.420261667
06/01/2016 05:05:00,49.81341667,105.3183333,1284.715,66.77061,66.50686667,62.31533,61.56888333,3.91825,2.417198333
06/01/2016 05:06:00,49.76873333,105.1505,1305.745,66.77531,66.51855,62.286,61.58598333,3.91792,2.41707
06/01/2016 05:07:00,49.8016,104.6753333,1349.441667,66.78355,66.52631667,62.263,61.64963333,3.917555,2.422295
06/01/2016 05:08:00,49.8652,104.4978333,1392.313333,66.79193,66.52961667,62.27225,61.7261,3.917406667,2.422008333
06/01/2016 05:09:00,49.88455,105.0765,1422.52,66.80302,66.53431667,62.33288,61.76093333,3.916483333,2.418851667
06/01/2016 05:10:00,49.888,104.9721667,1435.32,66.82958,66.537,62.3818,61.83553333,3.913695,2.423935
06/01/2016 05:11:00,49.888,104.3916667,1439.166667,66.843,66.537,62.39963,62.02183333,3.913248333,2.42602
06/01/2016 05:12:00,49.90156667,103.682,1454.328333,66.83991,66.537,62.44077,62.16426667,3.91464,2.422448333
06/01/2016 05:13:00,49.99016667,102.6508333,1456.633333,66.84602,66.537,62.48705,62.2794,3.916765,2.420306667
06/01/2016 05:14:00,50.01533333,101.9386667,1451.566667,66.85223,66.537,62.5427,62.47676667,3.915271667,2.422405
06/01/2016 05:15:00,50,101.733,1462.825,66.86656,66.537,62.59267,62.66728333,3.914995,2.42316
06/01/2016 05:16:00,50.17328333,101.71,1452.108333,66.87006,66.537,62.67707,62.83445,3.917033333,2.421836667
06/01/2016 05:17:00,50.26126667,101.7285,1401.888333,66.87193,66.537,62.73542,62.93823333,3.917491667,2.421608333
06/01/2016 05:18:00,50.28538333,101.7955,1381.831667,66.875,66.537,62.7746,62.99776667,3.917238333,2.424205
06/01/2016 05:19:00,50.42516667,102.0458333,1397.535,66.875,66.537,62.81273,63.0681,3.9172,2.423911667
06/01/2016 05:20:00,50.52883333,102.661,1417.54,66.875,66.537,62.825,63.19235,3.916891667,2.42206
06/01/2016 05:21:00,50.54183333,103.3485,1419.041667,66.875,66.55735,62.825,63.2843,3.915713333,2.422278333
06/01/2016 05:22:00,50.56328333,104.1635,1425.081667,66.87994,66.58726667,62.83487,63.36111667,3.914606667,2.422145
06/01/2016 05:23:00,50.57345,105.6793333,1436.526667,66.90089,66.61526667,62.89527,63.30165,3.915595,2.420258333
06/01/2016 05:24:00,50.57061667,108.3671667,1414.678333,66.92372,66.6408,62.96168,63.0913,3.917016667,2.420286667
06/01/2016 05:25:00,50.56606667,111.329,1393.758333,66.94272,66.70118333,63.02887,62.8712,3.917153333,2.422441667
06/01/2016 05:26:00,50.59938333,113.6248333,1395.31,66.96788,66.7515,63.1172,62.70173333,3.916198333,2.422536667
06/01/2016 05:27:00,50.56033333,114.6698333,1403.171667,66.98393,66.75806667,63.19655,62.66165,3.916933333,2.422
06/01/2016 05:28:00,50.44985,114.9856667,1401.143333,66.99194,66.75438333,63.25507,62.68186667,3.916343333,2.42052
06/01/2016 05:29:00,50.37355,115.0515,1381.226667,67.03015,66.75955,63.312,62.74966667,3.91772,2.420525
06/01/2016 05:30:00,50.34413333,114.818,1385.6,67.07667,66.763,63.36768,62.77628333,3.918113333,2.420051667
06/01/2016 05:31:00,50.27756667,114.5011667,1407.071667,67.09693,66.763,63.40773,62.71411667,3.917993333,2.418906667
06/01/2016 05:32:00,50.24555,114.0755,1427.095,67.11974,66.78273333,63.45515,62.75091667,3.917745,2.415825
06/01/2016 05:33:00,50.2342,113.6025,1441.336667,67.16777,66.82151667,63.50598,62.92758333,3.917461667,2.417183333
06/01/2016 05:34:00,50.25768333,112.7455,1430.97,67.20912,66.86081667,63.5684,63.22891667,3.917068333,2.420703333
06/01/2016 05:35:00,50.25025,111.728,1394.928333,67.2358,66.875,63.66137,63.46305,3.916183333,2.421206667
06/01/2016 05:36:00,50.18181667,111.138,1383.156667,67.28508,66.9046,63.74085,63.64795,3.917095,2.419111667
06/01/2016 05:37:00,50.17651667,110.9321667,1381.305,67.32418,66.96246667,63.81002,63.67875,3.917715,2.419726667
06/01/2016 05:38:00,50.32681667,110.2918333,1383.01,67.3774,66.987,63.87747,63.69625,3.916366667,2.422156667
06/01/2016 05:39:00,50.5136,109.7226667,1376.626667,67.42535,67.03201667,63.9316,63.75953333,3.916525,2.420718333
06/01/2016 05:40:00,50.47933333,109.785,1350.881667,67.438,67.07973333,63.98268,63.97771667,3.915866667,2.422815
06/01/2016 05:41:00,50.45253333,110.0788333,1353.793333,67.50214,67.09693333,64.04493,64.13145,3.915716667,2.423026667
06/01/2016 05:42:00,50.46413333,110.0358333,1384.266667,67.55186,67.12466667,64.11539,64.17505,3.915976667,2.42365
06/01/2016 05:43:00,50.42346667,109.903,910.2628333,67.60239,67.18008333,64.16705,64.16595,3.91627,2.425108333
06/01/2016 05:44:00,50.3021,109.7073333,361.6203333,67.64973,67.20993333,64.20728,64.00238333,3.916191667,2.424745
06/01/2016 05:45:00,50.1216,109.5753333,209.4976667,67.69715,67.2278,64.26247,63.74473333,3.915506667,2.425386667
06/01/2016 05:46:00,50.10288333,109.6401667,356.7536667,67.73873,67.26351667,64.35236,63.53963333,3.916125,2.422916667
06/01/2016 05:47:00,50.21901667,110.1093333,1141.137167,67.79355,67.30775,64.44665,63.39645,3.916206667,2.422541667
06/01/2016 05:48:00,50.30145,109.7533333,1494.3,67.85638,67.33486667,64.50035,63.3211,3.915591667,2.42609
06/01/2016 05:49:00,50.41535,109.259,1288.688333,67.88455,67.40081667,64.5574,63.33583333,3.915461667,2.4277
06/01/2016 05:50:00,50.43638333,108.9248333,1172.585,67.9324,67.438,64.60473,63.31985,3.915006667,2.43103
06/01/2016 05:51:00,50.3316,108.686,1177.665,67.98466,67.50706667,64.60836,63.34301667,3.916303333,2.431681667
06/01/2016 05:52:00,50.22796667,108.5721667,1223.975,68.00432,67.55,64.61656,63.5449,3.916991667,2.432218333
06/01/2016 05:53:00,50.2135,108.5238333,1269.833333,68.07175,67.5648,64.625,63.7529,3.915011667,2.43347
06/01/2016 05:54:00,50.22006667,108.3411667,1305.551667,68.112,67.62395,64.625,63.87358333,3.911865,2.433515
06/01/2016 05:55:00,50.26818333,108.1251667,1328.443333,68.12618,67.65931667,64.625,63.81071667,3.911586667,2.430686667
06/01/2016 05:56:00,50.29815,108.0723333,1346.155,68.1905,67.66755,64.625,63.70151667,3.912816667,2.429185
06/01/2016 05:57:00,50.15825,108.709,1376.895,68.225,67.70306667,64.625,63.66521667,3.912336667,2.429176667
06/01/2016 05:58:00,49.91228333,108.4093333,1418.078333,68.27433,67.75506667,64.6694,63.62646667,3.9118,2.42836
06/01/2016 05:59:00,49.78463333,107.7456667,1457.725,68.32535,67.775,64.72166,63.59945,3.912108333,2.427838333
06/01/2016 06:00:00,49.76206667,107.4026667,1484.186667,68.34232,67.7935,64.75735,63.60093333,3.911313333,2.428663333
06/01/2016 06:01:00,49.73186667,107.095,1481.648333,68.39988,67.8457,64.76507,63.6928,3.910391667,2.432283333
06/01/2016 06:02:00,49.59351667,107.3931667,1451.781667,68.4488,67.88148333,64.75152,63.8331,3.91131,2.43346
06/01/2016 06:03:00,49.40823333,107.9213333,1429.823333,68.46725,67.9472,64.74007,63.82125,3.91163,2.431643333
06/01/2016 06:04:00,49.33075,108.5648333,1436.03,68.51801,67.99386667,64.72775,63.73228333,3.911955,2.431046667
06/01/2016 06:05:00,49.2954,109.0141667,1466.996667,68.55649,68.00925,64.69672,63.6465,3.912793333,2.430275
06/01/2016 06:06:00,49.17216667,108.9805,1494.371667,68.56731,68.04028333,64.65141,63.60213333,3.91532,2.430686667
06/01/2016 06:07:00,49.13228333,108.826,1503.85,68.58542,68.0708,64.63731,63.55098333,3.916885,2.431793333
06/01/2016 06:08:00,49.13813333,109.3041667,1503.52,68.6394,68.09973333,64.62088,63.50881667,3.91626,2.432901667
06/01/2016 06:09:00,49.12583333,109.0811667,1484.223333,68.66206,68.112,64.56461,63.49075,3.915738333,2.434016667
06/01/2016 06:10:00,49.10843333,108.7276667,1459.48,68.66887,68.112,64.5222,63.49425,3.915885,2.434276667
06/01/2016 06:11:00,49.08581667,108.572,1450.953333,68.67931,68.13728333,64.47292,63.47533333,3.916061667,2.436975
06/01/2016 06:12:00,49.04678333,108.4923333,1459.495,68.68262,68.15793333,64.4184,63.4711,3.916593333,2.43685
06/01/2016 06:13:00,48.99285,108.3766667,1470.326667,68.69286,68.18196667,64.3704,63.45703333,3.91616,2.435145
06/01/2016 06:14:00,48.87973333,108.3678333,1491.336667,68.7212,68.20363333,64.33227,63.43906667,3.915946667,2.43665
06/01/2016 06:15:00,48.72125,109.3411667,1513.153333,68.73254,68.209,64.29965,63.43415,3.915915,2.436875
06/01/2016 06:16:00,48.6432,110.5428333,1530.815,68.74704,68.21393333,64.2722,63.52365,3.916416667,2.436423333
06/01/2016 06:17:00,48.58343333,111.2691667,1548.145,68.73604,68.22193333,64.25314,63.56766667,3.914518333,2.436376667
06/01/2016 06:18:00,48.53288333,111.369,1560.188333,68.73286,68.225,64.20692,63.58713333,3.91347,2.437286667
06/01/2016 06:19:00,48.48955,112.5271667,1563.538333,68.73653,68.225,64.17275,63.61448333,3.914378333,2.435926667
06/01/2016 06:20:00,48.39291667,114.2458333,1566.151667,68.71774,68.21513333,64.167,63.67588333,3.914923333,2.434021667
06/01/2016 06:21:00,48.32526667,114.5131667,1568.971667,68.70206,68.20961667,64.16206,63.75378333,3.91389,2.433908333
06/01/2016 06:22:00,48.29881667,112.8238333,1565.506667,68.6842,68.21925,64.1442,63.7958,3.912398333,2.434408333
06/01/2016 06:23:00,48.30911667,110.3028333,1550.073333,68.675,68.225,64.10416,63.8716,3.913996667,2.434353333
06/01/2016 06:24:00,48.3654,108.6501667,1552.521667,68.67931,68.225,64.0813,63.92595,3.914745,2.434631667
06/01/2016 06:25:00,48.35723333,107.2225,1569.976667,68.67769,68.225,64.08887,63.88836667,3.91551,2.435455
06/01/2016 06:26:00,48.30601667,105.8561667,1580.006667,68.675,68.225,64.0839,63.86616667,3.91583,2.435923333
06/01/2016 06:27:00,48.27998333,104.1173333,1588.845,68.66576,68.225,64.0733,63.9144,3.915846667,2.436678333
06/01/2016 06:28:00,48.23861667,102.7896667,1590.201667,68.65939,68.22993333,64.08395,63.95186667,3.914026667,2.437716667
06/01/2016 06:29:00,48.13706667,102.9903333,1587.228333,68.6442,68.22806667,64.07412,63.94813333,3.913478333,2.438901667
06/01/2016 06:30:00,48.088,102.8328333,1586.746667,68.61835,68.225,64.063,64.01106667,3.913653333,2.43977
06/01/2016 06:31:00,48.11266667,102.0675,1592.203333,68.59505,68.225,64.08089,64.14218333,3.915103333,2.439013333
06/01/2016 06:32:00,48.1132,101.5765,1595.376667,68.5722,68.225,64.14812,64.21796667,3.916285,2.437906667
06/01/2016 06:33:00,48.0892,101.4931667,1591.723333,68.56793,68.225,64.18793,64.21496667,3.916338333,2.437785
06/01/2016 06:34:00,48.08493333,101.3473333,1587.095,68.56607,68.225,64.18114,64.17663333,3.91667,2.437715
06/01/2016 06:35:00,48.088,101.3386667,1584.428333,68.563,68.22006667,64.175,64.10966667,3.916715,2.437846667
06/01/2016 06:36:00,48.05285,101.7206667,1570.01,68.563,68.22193333,64.16513,64.04138333,3.914811667,2.437568333
06/01/2016 06:37:00,48.0606,103.437,1558.416667,68.563,68.21575,64.14111,64.04575,3.914625,2.437608333
06/01/2016 06:38:00,48.08464407,105.0071186,1554.744068,68.54858,68.21940678,64.10303,64.063,3.916767797,2.437047458
06/01/2016 06:39:00,48.088,107.8563333,1545.276667,68.5286,68.225,64.07623,64.0535,3.918143333,2.435333333
06/01/2016 06:40:00,48.088,112.463,1548.886667,68.50491,68.2155,64.08583,64.0366,3.91783,2.435043333
06/01/2016 06:41:00,48.08293333,114.3063333,1556.27,68.4665,68.20936667,64.0798,63.99833333,3.91693,2.435553333
06/01/2016 06:42:00,48.03883333,112.4606667,1564.223333,68.46519,68.21913333,64.08936,64.0066,3.91641,2.436333333
06/01/2016 06:43:00,47.9086,110.2056667,1560.083333,68.4588,68.1946,64.0867,63.96626667,3.917376667,2.43632
06/01/2016 06:44:00,47.7957,108.988,1554.55,68.45,68.16686667,64.079,63.89663333,3.91781,2.435973333
06/01/2016 06:45:00,47.68493333,109.8896667,1543.993333,68.45,68.14453333,64.06887,63.85156667,3.917826667,2.435646667
06/01/2016 06:46:00,47.5905,110.8053333,815.307,68.45,68.12613333,64.063,63.8323,3.91771,2.436323333
06/01/2016 06:47:00,47.50346667,110.8983333,277.3686667,68.45,68.1153,64.063,63.8347,3.917536667,2.43623
06/01/2016 06:48:00,47.42276667,110.196,208.781,68.4405,68.112,64.063,63.838,3.91446,2.43552
06/01/2016 06:49:00,47.3447,110.1736667,519.8196667,68.43436,68.112,64.063,63.819,3.91498,2.43511
06/01/2016 06:50:00,47.3055,110.0036667,1321.067,68.42893,68.112,64.063,63.77063333,3.91725,2.435
06/01/2016 06:51:00,47.2696,108.0953333,1500.173333,68.43677,68.112,64.063,63.73886667,3.917926667,2.434683333
06/01/2016 06:52:00,47.27733333,105.6823333,1277.8,68.43224,68.112,64.063,63.7805,3.918126667,2.432726667
06/01/2016 06:53:00,47.29706667,104.2103333,1182.366667,68.4108,68.10756667,64.063,63.8061,3.91839,2.432966667
06/01/2016 06:54:00,47.3,103.3966667,1183.89,68.3944,68.10436667,64.0573,63.7594,3.917866667,2.43427
06/01/2016 06:55:00,47.3,102.5826667,1224.173333,68.38747,68.104,64.04514,63.69943333,3.916676667,2.434346667
06/01/2016 06:56:00,47.27466667,102.3296667,1279.573333,68.3746,68.09956667,64.0134,63.71356667,3.916453333,2.433186667
06/01/2016 06:57:00,47.2334,102.9146667,1329.873333,68.3642,68.08623333,63.97773,63.7805,3.91698,2.431776667
06/01/2016 06:58:00,47.22433333,103.61,1365.806667,68.37213,68.09583333,63.95587,63.8878,3.917643333,2.429463333
06/01/2016 06:59:00,47.23813333,104.1213333,1398.38,68.36217,68.10943333,63.95,64.00493333,3.917076667,2.4322
06/01/2016 07:00:00,47.2554,104.29,1423.556667,68.35363,68.10693333,63.95,64.05676667,3.916156667,2.436363333
06/01/2016 07:01:00,47.27086667,104.1316667,1447.91,68.354,68.09513333,63.95,64.07313333,3.91647,2.436803333
06/01/2016 07:02:00,47.25763333,103.9386667,1474.103333,68.3483,68.0786,63.95,64.10433333,3.917243333,2.43507
06/01/2016 07:03:00,47.2755,103.4873333,1493.48,68.34057,68.06693333,63.95,64.1399,3.91712,2.435186667
06/01/2016 07:04:00,47.2464,102.728,1506.736667,68.338,68.05196667,63.95,64.1615,3.915633333,2.43646
06/01/2016 07:05:00,47.19973333,102.2236667,1514.646667,68.338,68.0469,63.93987,64.0853,3.9168,2.435
06/01/2016 07:06:00,47.1671,101.939,1519.106667,68.338,68.0328,63.91563,63.94426667,3.91752,2.43295
06/01/2016 07:07:00,47.10433333,101.8146667,1507.516667,68.338,68.0183,63.8879,63.84123333,3.91844,2.434933333
06/01/2016 07:08:00,47.018,101.781,1506.903333,68.338,68.01563333,63.85773,63.7332,3.916123333,2.43678
06/01/2016 07:09:00,46.97106667,101.789,1500.07,68.338,68.0293,63.85043,63.66546667,3.917376667,2.436113333
06/01/2016 07:10:00,46.94843333,101.7556667,1494.623333,68.34243,68.0237,63.8435,63.63273333,3.918656667,2.435473333
06/01/2016 07:11:00,46.94886667,101.7046667,1500.483333,68.34057,68.00586667,63.838,63.6058,3.918083333,2.433373333
06/01/2016 07:12:00,46.88813333,101.69,1502.65,68.338,68,63.838,63.6122,3.917076667,2.432453333
06/01/2016 07:13:00,46.85,101.6836667,1502.923333,68.338,68,63.8323,63.6153,3.917233333,2.43184
06/01/2016 07:14:00,46.85,101.6736667,1508.53,68.338,68.00506667,63.8252,63.6025,3.91722,2.433173333
06/01/2016 07:15:00,46.85,101.6003333,1515.68,68.338,68.00293333,63.81667,63.5609,3.91776,2.43287
06/01/2016 07:16:00,46.85,101.4903333,1520.95,68.338,68,63.77247,63.51466667,3.917376667,2.430896667
06/01/2016 07:17:00,46.82973333,101.3803333,1523.423333,68.338,68,63.7433,63.49493333,3.91652,2.42811
06/01/2016 07:18:00,46.7667,101.4096667,1524.216667,68.338,68,63.7305,63.46666667,3.9182,2.425823333
06/01/2016 07:19:00,46.737,101.4816667,1526.173333,68.338,68.00506667,63.725,63.42096667,3.918096667,2.425833333
06/01/2016 07:20:00,46.72686667,101.5633333,1518.27,68.3323,68.00293333,63.725,63.3935,3.917906667,2.426706667
06/01/2016 07:21:00,46.66463333,101.619,1511.77,68.3347,68,63.725,63.388,3.918073333,2.42491
06/01/2016 07:22:00,46.63263333,101.6426667,1519.423333,68.34306,68,63.725,63.388,3.918,2.422116667
06/01/2016 07:23:00,46.62793333,101.6753333,1525.186667,68.34093,68,63.725,63.37216667,3.91819,2.422403333
06/01/2016 07:24:00,46.625,101.7913333,1522.406667,68.338,68,63.725,63.35983333,3.917413333,2.424303333
06/01/2016 07:25:00,46.63006667,101.907,1520.436667,68.338,68,63.706,63.32063333,3.91861,2.424556667
06/01/2016 07:26:00,46.62793333,102.2756667,1517.106667,68.3285,68,63.69373,63.3142,3.919156667,2.419043333
06/01/2016 07:27:00,46.625,102.5586667,1507.536667,68.3325,68,63.67527,63.29766667,3.918646667,2.413023333
06/01/2016 07:28:00,46.625,103.1673333,1502.656667,68.32217,68,63.64727,63.29313333,3.91907,2.40807
06/01/2016 07:29:00,46.625,103.908,1502.4,68.31934,68,63.62117,63.2838,3.919526667,2.407276667
06/01/2016 07:30:00,46.625,104.511,1499.74,68.31667,68,63.6215,63.275,3.91846,2.415436667
06/01/2016 07:31:00,46.63513333,104.853,1495.73,68.29527,67.99556667,63.6175,63.26486667,3.917483333,2.42303
06/01/2016 07:32:00,46.67836667,104.7906667,1500.253333,68.3078,67.99743333,63.612,63.26913333,3.91863,2.423316667
06/01/2016 07:33:00,46.70823333,104.045,1511.046667,68.3058,68,63.612,63.25473333,3.919716667,2.420753333
06/01/2016 07:34:00,46.6712,102.9253333,1517.136667,68.31346,68,63.612,63.20246667,3.91914,2.421256667
06/01/2016 07:35:00,46.6432,102.291,1517.123333,68.30653,68,63.612,63.1733,3.91718,2.425203333
06/01/2016 07:36:00,46.63086667,102.0496667,1513.523333,68.29193,68,63.6025,63.16493333,3.917756667,2.4289
06/01/2016 07:37:00,46.625,102.0306667,1511.166667,68.30547,67.99493333,63.5913,63.162,3.918853333,2.42848
06/01/2016 07:38:00,46.64526667,102.288,1509.596667,68.29854,67.992,63.5652,63.162,3.919696667,2.427156667
06/01/2016 07:39:00,46.7026,103.5853333,1512.51,68.28647,67.98756667,63.55453,63.162,3.91934,2.427596667
06/01/2016 07:40:00,46.73406667,106.5336667,1509.406667,68.2926,67.98943333,63.56613,63.162,3.919406667,2.427936667
06/01/2016 07:41:00,46.7218,110.13,1512.733333,68.29193,67.98313333,63.5454,63.15693333,3.919256667,2.426886667
06/01/2016 07:42:00,46.7282,110.9876667,1518.11,68.28647,67.98686667,63.5262,63.13373333,3.919443333,2.426553333
06/01/2016 07:43:00,46.72686667,107.9586667,1520.05,68.2774,67.992,63.5088,63.09033333,3.919256667,2.42879
06/01/2016 07:44:00,46.721,103.776,1492.416667,68.2882,67.98313333,63.5,63.07326667,3.919253333,2.429873333
06/01/2016 07:45:00,46.6982,101.767,1481.736667,68.3084,67.99193333,63.5,63.06386667,3.9194,2.430243333
06/01/2016 07:46:00,46.71793333,101.0646667,1480.123333,68.3036,67.99493333,63.5,63.05293333,3.919716667,2.429676667
06/01/2016 07:47:00,46.7218,100.1808333,1483.316667,68.2894,67.98313333,63.5,63.05,3.919583333,2.427996667
06/01/2016 07:48:00,46.7282,99.69163333,1436.83,68.26727,67.99193333,63.49493,63.05443333,3.918513333,2.427236667
06/01/2016 07:49:00,46.71166667,99.6051,647.558,68.26207,67.98986667,63.49707,63.05763333,3.91876,2.428973333
06/01/2016 07:50:00,46.69193333,99.70763333,206.9736667,68.2726,67.99413333,63.5,63.05293333,3.918313333,2.430696667
06/01/2016 07:51:00,46.68646667,100.7594667,206.617,68.2998,67.9848,63.47467,63.05,3.91761,2.432683333
06/01/2016 07:52:00,46.67233333,102.1153333,663.775,68.30286,67.97726667,63.44733,63.04493333,3.918323333,2.430053333
06/01/2016 07:53:00,46.6536,103.8176667,1340.036333,68.31346,67.9818,63.45267,63.04706667,3.919053333,2.42857
06/01/2016 07:54:00,46.63306667,103.3493333,1311.666667,68.30147,67.97893333,63.4429,63.05,3.919896667,2.429533333
06/01/2016 07:55:00,46.63006667,102.014,1091.433333,68.27887,67.98676667,63.42983,63.05,3.92049,2.43047
06/01/2016 07:56:00,46.62793333,101.6083333,1055.39,68.27554,67.99236667,63.428,63.04493333,3.92041,2.429596667
06/01/2016 07:57:00,46.63006667,101.4633333,1092.32,68.2694,67.98186667,63.4166,63.03756667,3.9203,2.427063333
06/01/2016 07:58:00,46.62793333,100.9213333,1122.88,68.27767,67.98676667,63.4062,63.03436667,3.919793333,2.427393333
06/01/2016 07:59:00,46.62943333,100.384,1126.13,68.2926,67.9873,63.404,63.03463333,3.919183333,2.42649
06/01/2016 08:00:00,46.62756667,99.4947,1117.353333,68.27673,67.98463333,63.3983,63.0445,3.919823333,2.427083333
06/01/2016 08:01:00,46.63893333,98.68836667,1116.9,68.29223,67.9793,63.39057,63.01453333,3.9203,2.422806667
06/01/2016 08:02:00,46.66346667,98.50536667,1133.92,68.31116,67.98613333,63.388,62.9959,3.919793333,2.418406667
06/01/2016 08:03:00,46.6578,98.30976667,1140.156667,68.2826,67.98313333,63.388,62.99003333,3.92007,2.416333333
06/01/2016 08:04:00,46.6433,98.3493,1163.943333,68.2631,67.97166667,63.3823,63.00626667,3.920336667,2.41674
06/01/2016 08:05:00,46.6305,98.47033333,1192.433333,68.2943,67.968,63.3847,63.0617,3.920426667,2.417083333
06/01/2016 08:06:00,46.625,98.44003333,1207.023333,68.29527,67.97876667,63.388,63.1345,3.920563333,2.415696667
06/01/2016 08:07:00,46.625,98.1993,1224.036667,68.2926,67.98943333,63.388,63.17656667,3.91984,2.41196
06/01/2016 08:08:00,46.61993333,97.8793,1248.166667,68.27167,67.98313333,63.39243,63.2116,3.91997,2.412226667
06/01/2016 08:09:00,46.59863333,97.9902,1240.98,68.28423,67.98686667,63.40577,63.2574,3.920363333,2.41492
06/01/2016 08:10:00,46.57596667,97.8616,1238.836667,68.28796,67.98693333,63.43924,63.294,3.92021,2.41466
06/01/2016 08:11:00,46.5538,97.66513333,1245.29,68.27593,67.9802,63.47844,63.3468,3.920733333,2.416343333
06/01/2016 08:12:00,46.57666667,97.5164,1243.523333,68.2711,67.9818,63.49707,63.38176667,3.920466667,2.4158
06/01/2016 08:13:00,46.614,97.26233333,1235.34,68.26683,67.99413333,63.5,63.38293333,3.92029,2.41812
06/01/2016 08:14:00,46.61993333,96.85643333,1229.256667,68.28273,68,63.5,63.36923333,3.919956667,2.41725
06/01/2016 08:15:00,46.60306667,96.62663333,1210.99,68.28033,67.99493333,63.5,63.32183333,3.92008,2.415473333
06/01/2016 08:16:00,46.5532,96.38753333,1200.503333,68.26287,67.99706667,63.5,63.33916667,3.920933333,2.41369
06/01/2016 08:17:00,46.51886667,96.553,1202.76,68.27473,68,63.50507,63.37883333,3.920286667,2.41441
06/01/2016 08:18:00,46.513,96.74206667,1216.46,68.2622,67.99493333,63.51243,63.40193333,3.920586667,2.410776667
06/01/2016 08:19:00,46.513,96.63313333,1242.183333,68.25913,67.99263333,63.5055,63.40113333,3.92129,2.406833333
06/01/2016 08:20:00,46.513,96.3435,1260.853333,68.2726,67.99743333,63.5456,63.4264,3.92064,2.408
06/01/2016 08:21:00,46.49716667,96.2683,1263.373333,68.25927,68,63.5739,63.46553333,3.9202,2.405933333
06/01/2016 08:22:00,46.46773333,96.2296,1289.813333,68.25723,68,63.5883,63.43113333,3.920136667,2.401883333
06/01/2016 08:23:00,46.4826,96.21026667,1318.53,68.26897,68,63.60107,63.39386667,3.920543333,2.399396667
06/01/2016 08:24:00,46.4866,96.2923,1329.32,68.26794,67.99556667,63.59957,63.35696667,3.920546667,2.400663333
06/01/2016 08:25:00,46.4819,96.2703,1304.383333,68.25867,67.9873,63.5913,63.27313333,3.920083333,2.396923333
06/01/2016 08:26:00,46.4811,96.3271,1295.83,68.27146,67.99413333,63.59877,63.19826667,3.919773333,2.388716667
06/01/2016 08:27:00,46.45466667,96.46206667,1284.32,68.281,68,63.60437,63.16243333,3.921283333,2.3875
06/01/2016 08:28:00,46.44823333,96.4938,1257.313333,68.27403,68,63.60907,63.15906667,3.921313333,2.39183
06/01/2016 08:29:00,46.43463333,96.39823333,1275.02,68.28204,68,63.612,63.162,3.9208,2.393066667
06/01/2016 08:30:00,46.41386667,95.98003333,1285.726667,68.2814,68,63.60693,63.162,3.919913333,2.396753333
06/01/2016 08:31:00,46.40293333,95.93863333,1299.473333,68.27447,68,63.604,63.17656667,3.919906667,2.397516667
06/01/2016 08:32:00,46.4,95.96073333,1321.903333,68.2882,67.99556667,63.59957,63.17043333,3.921023333,2.39413
06/01/2016 08:33:00,46.4,96.0148,1305.006667,68.27483,67.99236667,63.6065,63.17783333,3.921183333,2.388013333
06/01/2016 08:34:00,46.4,96.01563333,1291.76,68.25883,67.99706667,63.612,63.19523333,3.92024,2.389163333
06/01/2016 08:35:00,46.3848,95.869,1284.853333,68.257,68,63.60757,63.19176667,3.918786667,2.39121
06/01/2016 08:36:00,46.3722,96.22796667,1291.746667,68.27473,68,63.60437,63.17686667,3.919086667,2.393316667
06/01/2016 08:37:00,46.36873333,96.9338,1273.88,68.30273,68,63.60463,63.1653,3.9196,2.384656667
06/01/2016 08:38:00,46.3224,96.82,1247.83,68.2997,67.9905,63.60943,63.162,3.92036,2.372756667
06/01/2016 08:39:00,46.2998,96.2561,1261.23,68.2749,67.98943333,63.612,63.15756667,3.920736667,2.364956667
06/01/2016 08:40:00,46.2925,95.8081,1258.94,68.29034,67.99706667,63.612,63.15943333,3.921396667,2.363513333
06/01/2016 08:41:00,46.287,96.02056667,1268.216667,68.3069,68,63.60693,63.162,3.919583333,2.36942
06/01/2016 08:42:00,46.287,96.61523333,1257.273333,68.29597,68,63.60907,63.162,3.920073333,2.368763333
06/01/2016 08:43:00,46.27686667,96.7887,1248.203333,68.2738,68,63.6025,63.13666667,3.921353333,2.36299
06/01/2016 08:44:00,46.21463333,96.54746667,1273.813333,68.27323,68,63.60143,63.12706667,3.92226,2.355516667
06/01/2016 08:45:00,46.18263333,96.38193333,1304.51,68.27483,68,63.59957,63.08883333,3.921813333,2.356263333
06/01/2016 08:46:00,46.19313333,96.76613333,1312.59,68.28567,68,63.58624,63.0707,3.921046667,2.354953333
06/01/2016 08:47:00,46.1838,97.35133333,1272.84,68.29047,68,63.58,63.0683,3.920456667,2.357016667
06/01/2016 08:48:00,46.175,97.45103333,1254.2,68.29407,67.98606667,63.57177,63.0707,3.918806667,2.352053333
06/01/2016 08:49:00,46.13953333,97.69283333,1267.483333,68.2894,67.9818,63.56003,63.0588,3.920533333,2.34913
06/01/2016 08:50:00,46.10253333,97.3616,1289.796667,68.29767,67.99413333,63.53067,63.06393333,3.92143,2.34629
06/01/2016 08:51:00,46.074,97.22036667,1127.81,68.28474,68,63.51537,63.0682,3.921923333,2.342173333
06/01/2016 08:52:00,46.063,96.88873333,506.8713333,68.26604,67.98986667,63.51563,63.06093333,3.923223333,2.342076667
06/01/2016 08:53:00,46.063,96.25776667,204.8866667,68.2791,67.98906667,63.51537,63.05736667,3.922116667,2.343776667
06/01/2016 08:54:00,46.0573,95.75306667,205.207,68.29597,67.99706667,63.5055,63.08296667,3.921326667,2.34554
06/01/2016 08:55:00,46.02613333,95.84433333,801.665,68.28796,68,63.5,63.1721,3.92254,2.35171
06/01/2016 08:56:00,46.02266667,96.12463333,1380.41,68.2962,68,63.5,63.253,3.922313333,2.350973333
06/01/2016 08:57:00,46.02493333,95.8676,1226.8,68.2974,67.99556667,63.5,63.28513333,3.92028,2.343126667
06/01/2016 08:58:00,46.0334,95.60686667,1041.043333,68.31073,67.99743333,63.47973,63.34293333,3.921616667,2.34313
06/01/2016 08:59:00,46.00833333,95.76813333,1033.403333,68.3058,68,63.45026,63.39263333,3.921886667,2.34633
06/01/2016 09:00:00,45.96466667,95.61863333,1035.01,68.2989,68,63.40707,63.42426667,3.92225,2.3262
06/01/2016 09:01:00,45.95,95.48336667,999.959,68.2981,68,63.39243,63.42903333,3.921343333,2.292123333
06/01/2016 09:02:00,45.95,96.0393,974.3783333,68.2989,68,63.39057,63.46743333,3.92088,2.24197
06/01/2016 09:03:00,45.92656667,96.44936667,959.3416667,68.29304,68,63.388,63.48186667,3.92186,2.185213333
06/01/2016 09:04:00,45.87056667,96.59963333,946.0713333,68.3042,68,63.388,63.42026667,3.922996667,2.15502
06/01/2016 09:05:00,45.83016667,97.52013333,937.792,68.31427,68,63.388,63.39306667,3.92359,2.15481
06/01/2016 09:06:00,45.7792,98.0989,965.9226667,68.30867,68,63.388,63.39093333,3.920406667,2.164016667
06/01/2016 09:07:00,45.736,98.11043333,986.4416667,68.31513,68,63.388,63.37723333,3.920716667,2.138493333
06/01/2016 09:08:00,45.68193333,97.69516667,1024.163333,68.3077,68,63.388,63.38176667,3.922696667,2.10935
06/01/2016 09:09:00,45.6342,97.55403333,1049.47,68.2981,68,63.388,63.388,3.92272,2.096056667
06/01/2016 09:10:00,45.60516667,97.79943333,1066.06,68.2989,68,63.388,63.3367,3.921233333,2.097566667
06/01/2016 09:11:00,45.5732,97.87146667,1078.886667,68.2981,68,63.388,63.28673333,3.920626667,2.099993333
06/01/2016 09:12:00,45.52706667,97.76693333,1104.59,68.31727,68,63.388,63.275,3.922346667,2.094316667
06/01/2016 09:13:00,45.50293333,97.70923333,1134.873333,68.32014,68,63.39307,63.26486667,3.923046667,2.082206667
06/01/2016 09:14:00,45.481,97.89363333,1181.243333,68.32387,68,63.39093,63.23556667,3.923216667,2.07966
06/01/2016 09:15:00,45.43326667,97.88493333,1237.423333,68.3347,68,63.388,63.2201,3.922703333,2.085063333
06/01/2016 09:16:00,45.39173333,97.95913333,1258.333333,68.3095,68,63.388,63.1886,3.92268,2.08236
06/01/2016 09:17:00,45.36923333,97.99956667,1239.763333,68.3158,68,63.388,63.17036667,3.922583333,2.078613333
06/01/2016 09:18:00,45.32246667,97.48923333,1249.7,68.3252,68,63.388,63.16493333,3.922526667,2.068663333
06/01/2016 09:19:00,45.28886667,96.85396667,1279.153333,68.3325,68,63.388,63.162,3.92355,2.068456667
06/01/2016 09:20:00,45.27793333,96.62303333,1308.833333,68.338,68,63.388,63.162,3.92315,2.065356667
06/01/2016 09:21:00,45.26486667,96.57443333,1306.583333,68.338,68,63.39307,63.162,3.922473333,2.064966667
06/01/2016 09:22:00,45.2267,96.38336667,1270.136667,68.3323,68,63.39093,63.162,3.921196667,2.070156667
06/01/2016 09:23:00,45.18963333,96.15606667,1237.893333,68.32394,68,63.388,63.162,3.922526667,2.08103
06/01/2016 09:24:00,45.16823333,95.87173333,1228.546667,68.33176,68,63.388,63.1677,3.923256667,2.068276667
06/01/2016 09:25:00,45.162,95.42383333,1211.426667,68.338,68,63.3975,63.1653,3.92281,2.06265
06/01/2016 09:26:00,45.15693333,95.2331,1207.426667,68.3323,68,63.3935,63.13666667,3.92384,2.064133333
06/01/2016 09:27:00,45.13563333,95.1788,1235.943333,68.3347,68,63.388,63.0764,3.923803333,2.060866667
06/01/2016 09:28:00,45.0927,95.21766667,1251.133333,68.338,68,63.37344,63.04493333,3.923526667,2.05465
06/01/2016 09:29:00,45.0588,95.39986667,1254.603333,68.338,68,63.3536,63.0116,3.921573333,2.05912
06/01/2016 09:30:00,45.0405,95.30593333,1278.06,68.3323,68,63.33687,63.0149,3.922363333,2.06292
06/01/2016 09:31:00,45.02423333,95.27556667,1274.45,68.3347,68.00443333,63.31453,63.01116667,3.92331,2.04788
06/01/2016 09:32:00,44.9762,95.26126667,1264.53,68.33293,68.00256667,63.286,62.96146667,3.92358,2.036196667
06/01/2016 09:33:00,44.94313333,95.40443333,1289.09,68.33507,68,63.275,62.919,3.921646667,2.04295
06/01/2016 09:34:00,44.94306667,95.7169,1281.776667,68.3323,68,63.275,62.91116667,3.921793333,2.04885
06/01/2016 09:35:00,44.94093333,96.01633333,1271.986667,68.3347,68,63.275,62.9795,3.922536667,2.045346667
06/01/2016 09:36:00,44.938,96.44263333,1252.636667,68.32723,68,63.275,63.0522,3.922436667,2.033056667
06/01/2016 09:37:00,44.9171,96.22086667,1266.973333,68.33176,68,63.275,63.07833333,3.923983333,2.031986667
06/01/2016 09:38:00,44.9164,95.86873333,1299.273333,68.3323,68.00506667,63.275,63.01423333,3.924266667,2.0347
06/01/2016 09:39:00,44.90146667,95.95146667,1300.106667,68.3347,68.03586667,63.275,62.9921,3.92181,2.036283333
06/01/2016 09:40:00,44.88646667,95.89866667,1322.576667,68.338,68.0957,63.275,63.0324,3.92155,2.045496667
06/01/2016 09:41:00,44.8622,95.9092,1299.713333,68.338,68.1666,63.275,63.07343333,3.92267,2.03225
06/01/2016 09:42:00,44.849,96.18683333,1265.42,68.338,68.2177,63.28957,63.1345,3.92281,2.01705
06/01/2016 09:43:00,44.8528,96.37463333,1283.553333,68.338,68.23263333,63.32903,63.15693333,3.922193333,2.012083333
06/01/2016 09:44:00,44.8512,95.9444,1306.866667,68.338,68.2786,63.33496,63.14956667,3.92285,2.008836667
06/01/2016 09:45:00,44.86926667,95.66776667,1289.453333,68.34243,68.3259,63.3147,63.08556667,3.922703333,2.0115
06/01/2016 09:46:00,44.8506,95.68263333,1272.853333,68.34057,68.34306667,63.28674,63.05,3.923313333,2.014586667
06/01/2016 09:47:00,44.82286667,95.8156,1250.153333,68.3532,68.34093333,63.28007,63.04493333,3.923963333,2.019533333
06/01/2016 09:48:00,44.82206667,95.90626667,1225.596667,68.3658,68.34813333,63.29313,63.1028,3.92324,2.020896667
06/01/2016 09:49:00,44.825,95.78183333,1232.296667,68.38953,68.40973333,63.34967,63.23933333,3.923306667,2.018236667
06/01/2016 09:50:00,44.81486667,95.55543333,1213.483333,68.402,68.44706667,63.3942,63.42086667,3.923916667,2.019506667
06/01/2016 09:51:00,44.7957,95.337,1220.32,68.4229,68.50066667,63.4543,63.55786667,3.9241,2.020963333
06/01/2016 09:52:00,44.7709,95.2562,1245.08,68.4445,68.5509,63.4897,63.5067,3.92372,2.021
06/01/2016 09:53:00,44.77113333,95.20966667,1247.086667,68.45,68.56743333,63.52783,63.5443,3.924133333,2.02062
06/01/2016 09:54:00,44.75546667,95.19223333,951.3136667,68.45,68.62636667,63.58347,63.6587,3.923993333,2.025783333
06/01/2016 09:55:00,44.74933333,95.2616,416.5036667,68.45506,68.66406667,63.62363,63.83116667,3.923636667,2.021933333
06/01/2016 09:56:00,44.72766667,95.3484,205.0736667,68.4675,68.67713333,63.68693,64.04236667,3.923473333,2.013023333
06/01/2016 09:57:00,44.713,95.3713,227.319,68.47363,68.7286,63.78287,64.19246667,3.923273333,2.009756667
06/01/2016 09:58:00,44.72313333,95.44906667,927.6833333,68.474,68.77083333,63.8552,64.31416667,3.923833333,2.009816667
06/01/2016 09:59:00,44.71886667,95.49346667,1401.636667,68.50123,68.70336667,63.9073,64.23776667,3.924643333,2.00924
06/01/2016 10:00:00,44.71806667,95.61676667,1241.16,68.5303,68.60833333,63.93677,64.06756667,3.924013333,2.016083333
06/01/2016 10:01:00,44.73113333,95.70926667,1110.83,68.5247,68.55936667,63.94237,63.972,3.923943333,2.015486667
06/01/2016 10:02:00,44.73573333,95.8882,1114.54,68.5303,68.50113333,63.96733,63.89806667,3.923756667,2.008773333
06/01/2016 10:03:00,44.72106667,95.90963333,1153.95,68.54307,68.4588,64.02824,63.78756667,3.92331,2.00669
06/01/2016 10:04:00,44.713,95.77923333,1195.81,68.54726,68.4348,64.11073,63.73086667,3.92377,2.011803333
06/01/2016 10:05:00,44.713,96.19386667,1214.22,68.53153,68.37533333,64.16327,63.71993333,3.923846667,2.01679
06/01/2016 10:06:00,44.713,96.07983333,1199.756667,68.50681,68.34093333,64.1845,63.6562,3.924396667,2.01686
06/01/2016 10:07:00,44.66043333,95.62176667,1176.933333,68.4866,68.32723333,64.24637,63.6153,3.923913333,2.02513
06/01/2016 10:08:00,44.61606667,95.5952,1164.47,68.461,68.27033333,64.28407,63.6215,3.923653333,2.0284
06/01/2016 10:09:00,44.59254237,96.02483051,1159.310169,68.45,68.23069492,64.30826,63.66435593,3.924250847,2.023242373
06/01/2016 10:10:00,44.5892,96.3388,1168.435,68.4448,68.2042,64.3668,63.6525,3.924695,2.02321
06/01/2016 10:11:00,44.566,96.4315,1217.81,68.442,68.14555,64.3972,63.62005,3.92454,2.020305
06/01/2016 10:12:00,44.5195,96.6973,1235.095,68.39845,68.1096,64.4052,63.61785,3.9244,2.015565
06/01/2016 10:13:00,44.49225,96.85635,1229.295,68.35615,68.078,64.434,63.62035,3.924075,2.01407
06/01/2016 10:14:00,44.4766,96.649,1210.32,68.3408,68.0224,64.43175,63.6148,3.92429,2.016145
06/01/2016 10:15:00,44.45735,96.41885,1190.595,68.338,67.9896,64.40805,63.63865,3.923265,2.020875
06/01/2016 10:16:00,44.41165,96.43765,1188.48,68.338,67.9372,64.40975,63.6998,3.922145,2.020005
06/01/2016 10:17:00,44.3806,96.83945,1185.815,68.3081,67.8964,64.42085,63.725,3.92307,2.018695
06/01/2016 10:18:00,44.375,96.9173,1186.455,68.27965,67.88215,64.4136,63.725,3.923115,2.02127
06/01/2016 10:19:00,44.3646,97.0227,1183.745,68.247,67.8114,64.4028,63.7302,3.92267,2.022925
06/01/2016 10:20:00,44.3278,97.18905,1174.965,68.2278,67.775,64.4,63.7382,3.922665,2.025895
06/01/2016 10:21:00,44.2798,97.3496,1160.385,68.225,67.775,64.4,63.77935,3.92426,2.02246
06/01/2016 10:22:00,44.24675,97.6883,1140.295,68.2198,67.74055,64.4,63.81365,3.92497,2.01525
06/01/2016 10:23:00,44.21525,97.86395,1138.485,68.16825,67.69405,64.3948,63.795,3.925355,2.01436
06/01/2016 10:24:00,44.18935,97.99535,1144.005,68.1225,67.66795,64.39265,63.81805,3.92495,2.01377
06/01/2016 10:25:00,44.1612,98.0502,1148.03,68.112,67.6477,64.35595,63.82695,3.92603,2.019695
06/01/2016 10:26:00,44.15,98.1604,1142.675,68.112,67.6127,64.31,63.82685,3.92576,2.01992
06/01/2016 10:27:00,44.1032,98.2324,1135.035,68.0912,67.5668,64.29535,63.79295,3.92533,2.01745
06/01/2016 10:28:00,44.05135,98.0079,1140.895,68.0618,67.55,64.2898,63.7626,3.92553,2.01515
06/01/2016 10:29:00,44.037,97.68185,1154.495,68.0286,67.5448,64.287,63.7362,3.926055,2.00344
06/01/2016 10:30:00,44.0058,97.59575,1171.135,68.0056,67.49845,64.287,63.725,3.925845,2.002445
06/01/2016 10:31:00,43.95715,97.14065,1163.165,68,67.46135,64.287,63.725,3.92625,2.00812
06/01/2016 10:32:00,43.93025,96.92345,1154.005,68,67.4436,64.28245,63.725,3.926015,2.005705
06/01/2016 10:33:00,43.9198,96.6703,1151.25,67.9662,67.438,64.28455,63.725,3.92596,2.007205
06/01/2016 10:34:00,43.8585,96.43755,1192.645,67.92979,67.43215,64.261,63.725,3.925515,2.008615
06/01/2016 10:35:00,43.8179,96.3078,1214.395,67.9096,67.3978,64.2145,63.7497,3.9252,2.007455
06/01/2016 10:36:00,43.813,96.185,1226.865,67.8936,67.3498,64.1931,63.8059,3.92533,2.00726
06/01/2016 10:37:00,43.813,96.1924,1247.16,67.88215,67.3278,64.1806,63.82965,3.925595,2.00688
06/01/2016 10:38:00,43.79675,96.54725,1252.09,67.879,67.325,64.175,63.82935,3.92505,2.00816
06/01/2016 10:39:00,43.7698,96.83905,1269.945,67.8504,67.3094,64.1698,63.83485,3.92535,2.007505
06/01/2016 10:40:00,43.7262,97.0479,1265.965,67.8116,67.2958,64.15725,63.838,3.9257,2.0054
06/01/2016 10:41:00,43.7028,97.1842,1253.295,67.7886,67.24555,64.12015,63.838,3.92622,2.006195
06/01/2016 10:42:00,43.69545,97.06745,1232.4,67.7778,67.22585,64.0926,63.838,3.92637,2.007975
06/01/2016 10:43:00,43.67675,96.69485,1210.25,67.775,67.2186,64.0714,63.8328,3.92578,2.014675
06/01/2016 10:44:00,43.6212,96.3238,1198.01,67.77045,67.213,64.063,63.82935,3.92602,2.02554
06/01/2016 10:45:00,43.58105,96.35005,1208.065,67.73095,67.20715,64.05715,63.8251,3.92578,2.030575
06/01/2016 10:46:00,43.5457,96.6574,1245.39,67.6954,67.18515,64.0449,63.8165,3.925565,2.03825
06/01/2016 10:47:00,43.52385,96.55905,1265.21,67.67595,67.16785,64.0075,63.8234,3.92599,2.037485
06/01/2016 10:48:00,43.49595,96.26025,1268.205,67.6648,67.1276,63.97375,63.80495,3.92568,2.02304
06/01/2016 10:49:00,43.4778,96.33495,1264.705,67.65225,67.11255,63.95525,63.75885,3.92566,2.012115
06/01/2016 10:50:00,43.475,96.53035,1290.84,67.63595,67.10525,63.95,63.741,3.92541,2.011715
06/01/2016 10:51:00,43.4386,96.7862,1284.26,67.604,67.0948,63.94545,63.7501,3.925525,2.0115
06/01/2016 10:52:00,43.4034,97.1254,1241.82,67.564,67.08745,63.92155,63.7355,3.925765,2.000075
06/01/2016 10:53:00,43.37355,97.33775,1214.51,67.5552,67.07395,63.8996,63.725,3.925475,1.99599
06/01/2016 10:54:00,43.3568,97.3967,1189.59,67.5528,67.04005,63.88685,63.7146,3.92569,1.995925
06/01/2016 10:55:00,43.30135,96.97075,1211.215,67.5448,67.01655,63.85895,63.709,3.925055,1.99904
06/01/2016 10:56:00,43.27365,96.26155,1211.565,67.5264,67.0016,63.8408,63.67065,3.92473,2.00698
06/01/2016 10:57:00,43.2584,96.0674,793.702,67.51929,66.9999,63.838,63.63635,3.92558,2.009615
06/01/2016 10:58:00,43.24025,96.3363,334.406,67.4875,66.9981,63.838,63.61795,3.926,2.00553
06/01/2016 10:59:00,43.18235,96.7412,206.4,67.4752,66.99015,63.8328,63.612,3.92639,2.005905
06/01/2016 11:00:00,43.1436,97.05545,325.003,67.452,66.987,63.80855,63.6068,3.92608,2.010385
06/01/2016 11:01:00,43.1523,96.88855,1026.849,67.438,66.987,63.771,63.5949,3.924695,2.01379
06/01/2016 11:02:00,43.1613,96.7276,1293.215,67.438,66.987,63.74075,63.5991,3.925205,2.023215
06/01/2016 11:03:00,43.1464,96.78715,1078.375,67.4328,66.9818,63.72745,63.6092,3.926645,2.02598
06/01/2016 11:04:00,43.13215,97.14645,964.6575,67.42415,66.9634,63.725,63.5925,3.926645,2.03631
06/01/2016 11:05:00,43.1186,97.14285,970.8425,67.4171,66.93225,63.725,63.5391,3.926465,2.038825
06/01/2016 11:06:00,43.10455,97.3782,975.095,67.3877,66.90115,63.725,63.5108,3.926695,2.04288
06/01/2016 11:07:00,43.06165,97.4286,963.5405,67.3574,66.891,63.71525,63.5028,3.92563,2.04246
06/01/2016 11:08:00,43.0358,97.4926,945.653,67.3386,66.88515,63.69895,63.5,3.923895,2.029645
06/01/2016 11:09:00,43.0278,97.538,922.717,67.3278,66.88265,63.693,63.49545,3.92551,2.02497
06/01/2016 11:10:00,43.025,97.38165,931.486,67.325,66.8778,63.6553,63.48715,3.92696,2.02105
06/01/2016 11:11:00,43.01525,97.21335,949.195,67.325,66.875,63.62005,63.4476,3.927555,2.017495
06/01/2016 11:12:00,42.95215,97.28945,982.7975,67.325,66.8698,63.612,63.402,3.925265,2.017355
06/01/2016 11:13:00,42.91515,97.38755,1015.321,67.2938,66.8579,63.612,63.388,3.925395,2.018185
06/01/2016 11:14:00,42.912,97.52035,1046.305,67.25945,66.8413,63.612,63.388,3.92724,2.01876
06/01/2016 11:15:00,42.912,97.7494,1057.905,67.25715,66.8142,63.60745,63.388,3.926955,2.018185
06/01/2016 11:16:00,42.9016,97.88255,1084.515,67.2441,66.7965,63.57835,63.388,3.925785,2.02521
06/01/2016 11:17:00,42.9064,97.98985,1121.91,67.2207,66.7735,63.5484,63.3828,3.925075,2.027315
06/01/2016 11:18:00,42.9016,98.1338,1150.745,67.213,66.763,63.53805,63.35335,3.926135,2.032085
06/01/2016 11:19:00,42.86285,98.2208,1160.705,67.213,66.763,63.51815,63.3078,3.92706,2.039165
06/01/2016 11:20:00,42.81575,97.20355,1161.625,67.213,66.763,63.5028,63.2806,3.92655,2.052025
06/01/2016 11:21:00,42.8104,96.39575,1152.505,67.20715,66.763,63.5,63.275,3.925095,2.044475
06/01/2016 11:22:00,42.8056,96.65555,1124.1,67.19035,66.763,63.5,63.2594,3.92606,2.04185
06/01/2016 11:23:00,42.8,96.57615,1106.885,67.16545,66.74155,63.49025,63.2276,3.92703,2.04742
06/01/2016 11:24:00,42.7688,96.64975,1089.125,67.1391,66.73195,63.47915,63.2072,3.92658,2.05092
06/01/2016 11:25:00,42.73445,96.76035,1091.755,67.1105,66.71545,63.4552,63.18155,3.92643,2.06412
06/01/2016 11:26:00,42.72175,96.7686,1093.115,67.1,66.67935,63.41735,63.1648,3.927215,2.062315
06/01/2016 11:27:00,42.70375,96.8446,1091.22,67.10455,66.66565,63.39845,63.1464,3.92669,2.050455
06/01/2016 11:28:00,42.69565,96.43445,1088.77,67.10245,66.6556,63.396,63.12435,3.92503,2.044355
06/01/2016 11:29:00,42.6908,96.02305,1102.705,67.1,66.6552,63.3908,63.07865,3.92544,2.040665
06/01/2016 11:30:00,42.688,96.10845,1125.69,67.07529,66.6528,63.388,63.0684,3.926585,2.031305
06/01/2016 11:31:00,42.6932,96.49975,1148.68,67.0607,66.65,63.3828,63.0584,3.926705,2.026545
06/01/2016 11:32:00,42.6908,96.54525,1163.56,67.06129,66.65,63.36375,63.05,3.926145,2.0276
06/01/2016 11:33:00,42.688,96.8831,1168.11,67.0191,66.65,63.3446,63.0448,3.927135,2.02609
06/01/2016 11:34:00,42.688,97.0226,1170.94,67.0012,66.64025,63.3221,63.0368,3.92689,2.027565
06/01/2016 11:35:00,42.688,97.32845,1196.835,66.99295,66.62915,63.2883,62.982,3.925295,2.03095
06/01/2016 11:36:00,42.688,97.3603,1224.79,66.987,66.6,63.275,62.9436,3.92678,2.032065
06/01/2016 11:37:00,42.688,97.3407,1226.525,66.987,66.5691,63.275,62.938,3.927055,2.02664
06/01/2016 11:38:00,42.688,97.4907,1249.915,66.987,66.5561,63.275,62.93215,3.927445,2.022985
06/01/2016 11:39:00,42.688,97.3567,1248.05,66.987,66.54295,63.26525,62.9056,3.928355,2.02273
06/01/2016 11:40:00,42.688,97.1626,1228.12,66.97269,66.537,63.23855,62.88,3.928925,2.02657
06/01/2016 11:41:00,42.69255,97.11305,1229.38,66.9585,66.537,63.2166,62.847,3.92663,2.03185
06/01/2016 11:42:00,42.69045,97.14645,1231.285,66.9342,66.537,63.19865,62.8278,3.926535,2.04179
06/01/2016 11:43:00,42.688,97.23065,1205.5,66.9061,66.537,63.1725,62.825,3.927135,2.043405
06/01/2016 11:44:00,42.688,97.00015,1192.33,66.8827,66.537,63.162,62.825,3.92814,2.04697
06/01/2016 11:45:00,42.688,96.6035,1196.04,66.875,66.52725,63.162,62.8146,3.92831,2.056915
06/01/2016 11:46:00,42.688,96.5008,1210.675,66.88475,66.52135,63.162,62.783,3.928815,2.06054
06/01/2016 11:47:00,42.688,97.06435,1237.195,66.88025,66.5106,63.162,62.7469,3.92855,2.04857
06/01/2016 11:48:00,42.688,97.3788,1224.27,66.87045,66.5063,63.1464,62.7259,3.927485,2.040965
06/01/2016 11:49:00,42.6828,97.50245,1207.765,66.86215,66.4901,63.1224,62.7158,3.92814,2.037115
06/01/2016 11:50:00,42.64295,97.60785,1226.825,66.8486,66.4602,63.0919,62.713,3.927855,2.03267
06/01/2016 11:51:00,42.6438,97.63915,1244.83,66.82025,66.45745,63.0605,62.713,3.9274,2.03159
06/01/2016 11:52:00,42.642,97.76845,1247.295,66.81515,66.44835,63.0552,62.7078,3.926685,2.02998
06/01/2016 11:53:00,42.6324,97.78595,1242.345,66.8086,66.43515,63.0528,62.69395,3.92656,2.03511
06/01/2016 11:54:00,42.64855,97.8695,1238.57,66.78675,66.42745,63.05,62.662,3.92761,2.038725
06/01/2016 11:55:00,42.65605,98.09215,1222.59,66.76825,66.425,63.05,62.64085,3.92784,2.035195
06/01/2016 11:56:00,42.6602,98.21445,1208.875,66.763,66.425,63.0396,62.61295,3.92796,2.03307
06/01/2016 11:57:00,42.6643,98.28435,1188.415,66.763,66.425,63.008,62.6,3.92784,2.0356
06/01/2016 11:58:00,42.6585,98.3081,1153.585,66.763,66.425,62.96215,62.6,3.92822,2.04051
06/01/2016 11:59:00,42.6602,98.098,1169.54,66.763,66.425,62.94565,62.6,3.92811,2.04656
06/01/2016 12:00:00,42.6643,97.8638,662.1395,66.763,66.4094,62.9408,62.6,3.92829,2.04763
06/01/2016 12:01:00,42.6533,97.5042,266.8075,66.75715,66.38215,62.94255,62.6,3.927915,2.048495
06/01/2016 12:02:00,42.6639,97.54165,205.5695,66.7449,66.37005,62.94045,62.6,3.928575,2.059505
06/01/2016 12:03:00,42.6613,97.82705,445.3275,66.7231,66.3586,62.938,62.6,3.92832,2.06448
06/01/2016 12:04:00,42.6602,97.911,1113.921,66.70685,66.34585,62.938,62.6,3.925885,2.074535
06/01/2016 12:05:00,42.6695,97.96705,1245.215,66.67896,66.32835,62.91655,62.6,3.92636,2.083415
06/01/2016 12:06:00,42.68275,97.96395,1045.5875,66.6712,66.3158,62.8972,62.6,3.928305,2.078245
06/01/2016 12:07:00,42.688,98.1078,963.7945,66.6584,66.31755,62.8696,62.6,3.9289,2.05643
06/01/2016 12:08:00,42.688,98.2285,973.2225,66.6552,66.31545,62.8414,62.60455,3.92955,2.04488
06/01/2016 12:09:00,42.688,98.20505,933.478,66.6528,66.313,62.8278,62.60245,3.92873,2.043965
06/01/2016 12:10:00,42.688,97.67275,904.7525,66.65,66.30715,62.825,62.6,3.927905,2.054855
06/01/2016 12:11:00,42.68215,96.99305,897.1295,66.65,66.304,62.825,62.6,3.92728,2.06668
06/01/2016 12:12:00,42.68485,96.5501,888.9255,66.6357,66.3001,62.825,62.6,3.926805,2.070615
06/01/2016 12:13:00,42.6828,96.54015,888.333,66.6111,66.2759,62.825,62.6,3.926245,2.070415
06/01/2016 12:14:00,42.6852,96.6975,884.679,66.5968,66.2588,62.82045,62.6,3.926715,2.064575
06/01/2016 12:15:00,42.688,96.9736,879.1055,66.5667,66.2586,62.81215,62.5948,3.928465,2.05783
06/01/2016 12:16:00,42.688,96.89575,891.646,66.5481,66.2522,62.8142,62.592,3.928745,2.056385
06/01/2016 12:17:00,42.688,96.7162,899.758,66.54015,66.23175,62.79815,62.54,3.92915,2.05423
06/01/2016 12:18:00,42.688,96.69585,894.277,66.537,66.24445,62.77565,62.5016,3.92885,2.053095
06/01/2016 12:19:00,42.688,96.80545,888.7525,66.537,66.2456,62.7469,62.49535,3.92863,2.056515
06/01/2016 12:20:00,42.68215,96.54375,890.872,66.537,66.24845,62.7519,62.4898,3.92883,2.05999
06/01/2016 12:21:00,42.67965,96.7549,895.2615,66.537,66.26015,62.735,62.487,3.9302,2.068245
06/01/2016 12:22:00,42.6852,96.9054,916.689,66.537,66.264,62.72555,62.487,3.928625,2.07337
06/01/2016 12:23:00,42.67695,97.0411,942.453,66.53245,66.23215,62.71825,62.4662,3.928375,2.093435
06/01/2016 12:24:00,42.65735,97.14365,975.093,66.53455,66.23645,62.713,62.4225,3.92916,2.10312
06/01/2016 12:25:00,42.63245,97.0106,989.6885,66.537,66.222,62.713,62.3855,3.92917,2.08996
06/01/2016 12:26:00,42.6165,97.06305,1005.812,66.537,66.2028,62.713,62.375,3.927605,2.06373
06/01/2016 12:27:00,42.6403,97.5532,1022.42,66.5318,66.2156,62.713,62.375,3.92758,2.053105
06/01/2016 12:28:00,42.6394,97.6383,1031.775,66.5134,66.2084,62.713,62.375,3.92878,2.053065
06/01/2016 12:29:00,42.64335,97.17395,1061.635,66.49654,66.2156,62.70715,62.375,3.928875,2.0596
06/01/2016 12:30:00,42.63245,96.978,1099.18,66.49525,66.2136,62.70985,62.3555,3.928765,2.061345
06/01/2016 12:31:00,42.649,96.75425,1100.71,66.484,66.2028,62.70195,62.3177,3.928475,2.061375
06/01/2016 12:32:00,42.67405,96.4558,1089.96,66.4692,66.2052,62.67,62.277,3.9283,2.066385
06/01/2016 12:33:00,42.67935,96.3256,1100.625,66.439,66.2028,62.6586,62.263,3.92947,2.070555
06/01/2016 12:34:00,42.6699,96.01155,1118.85,66.4393,66.2052,62.6574,62.263,3.929905,2.07254
06/01/2016 12:35:00,42.6741,97.02105,1115.83,66.4379,66.2132,62.62415,62.263,3.929735,2.084215
06/01/2016 12:36:00,42.68485,97.93535,1112.95,66.433,66.2056,62.60245,62.25195,3.928985,2.096895
06/01/2016 12:37:00,42.688,98.38215,1125.18,66.4278,66.2,62.6,62.2252,3.928275,2.06683
06/01/2016 12:38:00,42.688,98.62255,1149.92,66.4302,66.2,62.6,62.1919,3.929075,2.03895
06/01/2016 12:39:00,42.688,98.66895,1152.395,66.4278,66.2052,62.5948,62.1657,3.930315,2.03669
06/01/2016 12:40:00,42.7023,99.48315,1146.025,66.425,66.2132,62.5972,62.158,3.929465,2.037
06/01/2016 12:41:00,42.7113,100.61585,1139.535,66.425,66.2056,62.5805,62.1528,3.929125,2.038185
06/01/2016 12:42:00,42.7497,100.7885,1173.035,66.425,66.2,62.5687,62.15,3.92969,2.03608
06/01/2016 12:43:00,42.7739,99.91885,1215.87,66.425,66.2,62.54005,62.15,3.929185,2.038365
06/01/2016 12:44:00,42.7812,99.34,1204.675,66.425,66.2,62.51655,62.15,3.9301,2.046545
06/01/2016 12:45:00,42.7944,99.00915,1180.85,66.4198,66.2,62.5016,62.1344,3.92963,2.04603
06/01/2016 12:46:00,42.7948,98.9151,1171.13,66.4222,66.2,62.49015,62.1221,3.92887,2.04348
06/01/2016 12:47:00,42.7972,98.8859,1156.1,66.4198,66.2,62.487,62.0979,3.928865,2.045085
06/01/2016 12:48:00,42.8,98.9549,1131.55,66.4066,66.2,62.487,62.0639,3.92955,2.03635
06/01/2016 12:49:00,42.8,99.0658,1111.18,66.401,66.2,62.487,62.04225,3.92873,2.03162
06/01/2016 12:50:00,42.80975,98.9342,1112.19,66.39709,66.2,62.487,62.04285,3.928555,2.02514
06/01/2016 12:51:00,42.83645,98.79335,1120.385,66.3833,66.2,62.45775,62.04015,3.92932,2.02163
06/01/2016 12:52:00,42.8584,98.78645,1115.13,66.3718,66.2,62.45045,62.0266,3.929405,2.016305
06/01/2016 12:53:00,42.8757,98.915,1103.785,66.37615,66.2,62.4342,62.0158,3.92995,2.01574
06/01/2016 12:54:00,42.9015,99.05535,1087.615,66.37805,66.2,62.39635,62.00455,3.92965,2.022525
06/01/2016 12:55:00,42.912,99.19515,1069.755,66.33995,66.2,62.37745,61.98765,3.929755,2.02797
06/01/2016 12:56:00,42.912,99.4807,1055.835,66.32065,66.2,62.375,61.95435,3.928245,2.03437
06/01/2016 12:57:00,42.912,99.8413,1065.185,66.3158,66.19025,62.375,61.91985,3.927885,2.03372
06/01/2016 12:58:00,42.912,99.75285,1098.89,66.313,66.17915,62.375,61.8882,3.929695,2.031445
06/01/2016 12:59:00,42.912,99.3926,1092.17,66.313,66.1864,62.37045,61.8835,3.92933,2.03003
06/01/2016 13:00:00,42.92305,99.4079,1079.795,66.3182,66.1634,62.34135,61.8857,3.92896,2.02862
06/01/2016 13:01:00,42.9277,99.40575,1067.63,66.3158,66.1454,62.3166,61.8434,3.929815,2.031515
06/01/2016 13:02:00,42.9491,99.56155,1054.185,66.313,66.1232,62.2941,61.8249,3.928965,2.028555
06/01/2016 13:03:00,42.9454,99.99465,502.3435,66.313,66.1159,62.2759,61.8179,3.927585,2.019435
06/01/2016 13:04:00,42.9357,100.4105,207.3225,66.313,66.1089,62.2658,61.813,3.92811,2.014405
06/01/2016 13:05:00,42.9571,100.7935,207.4635,66.313,66.0936,62.263,61.813,3.928535,2.015095
06/01/2016 13:06:00,42.9807,100.475,583.6785,66.313,66.088,62.263,61.80195,3.929085,2.01993
06/01/2016 13:07:00,43.0013,99.6021,1164.637,66.30715,66.088,62.25195,61.76805,3.92914,2.025415
06/01/2016 13:08:00,43.009,99.15415,1131.67,66.30985,66.088,62.25705,61.72375,3.928935,2.025315
06/01/2016 13:09:00,43.01485,99.0235,932.8495,66.313,66.088,62.23115,61.7028,3.92825,2.02924
06/01/2016 13:10:00,42.99135,98.80365,903.8485,66.313,66.088,62.18735,61.7,3.928615,2.034565
06/01/2016 13:11:00,42.977,98.63645,917.097,66.313,66.088,62.16845,61.7,3.92939,2.03769
06/01/2016 13:12:00,42.9939,98.59575,894.785,66.30195,66.088,62.166,61.7,3.928495,2.035285
06/01/2016 13:13:00,43.0069,98.57125,891.788,66.30705,66.07305,62.1556,61.7,3.92816,2.0322
06/01/2016 13:14:00,43.0038,98.546,893.3245,66.3078,66.0325,62.1552,61.7,3.92882,2.033515
06/01/2016 13:15:00,42.96265,98.52405,888.432,66.27835,66.0306,62.1528,61.7,3.929685,2.0372
06/01/2016 13:16:00,42.94395,98.49845,892.252,66.2796,66.02665,62.14545,61.6896,3.92792,2.04107
06/01/2016 13:17:00,42.94825,98.4747,905.306,66.26981,65.99075,62.14755,61.6684,3.928035,2.04448
06/01/2016 13:18:00,42.9253,98.5216,907.0735,66.273,65.9802,62.1253,61.6522,3.92935,2.04131
06/01/2016 13:19:00,42.912,98.5952,906.132,66.267,65.9778,62.1107,61.6246,3.929115,2.033735
06/01/2016 13:20:00,42.9172,98.5761,907.7925,66.247,65.975,62.084,61.60615,3.929125,2.028495
06/01/2016 13:21:00,42.9148,98.59265,915.975,66.2452,65.975,62.04855,61.59325,3.929495,2.027265
06/01/2016 13:22:00,42.912,98.6374,915.39,66.23631,65.975,62.037,61.588,3.929405,2.02548
06/01/2016 13:23:00,42.912,98.54275,908.411,66.2157,65.975,62.037,61.588,3.928195,2.03113
06/01/2016 13:24:00,42.912,98.43885,907.518,66.2132,65.9698,62.037,61.58215,3.92695,2.03886
06/01/2016 13:25:00,42.912,98.42895,917.924,66.2108,65.9566,62.037,61.579,3.927965,2.041685
06/01/2016 13:26:00,42.912,98.4578,919.2485,66.208,65.9302,62.02725,61.5504,3.929415,2.038945
06/01/2016 13:27:00,42.912,98.7615,920.794,66.2028,65.92615,62.00575,61.522,3.93019,2.023
06/01/2016 13:28:00,42.912,98.8657,921.1475,66.2,65.91245,61.997,61.5033,3.929815,2.01127
06/01/2016 13:29:00,42.9068,98.84935,942.208,66.2,65.9082,61.9645,61.4827,3.93067,2.010205
06/01/2016 13:30:00,42.8988,98.90865,958.1635,66.19545,65.88435,61.9379,61.475,3.930585,2.016975
06/01/2016 13:31:00,42.89665,99.01825,956.7925,66.17675,65.8648,61.9278,61.475,3.92864,2.02199
06/01/2016 13:32:00,42.90675,99.1543,946.0685,66.1732,65.862,61.925,61.475,3.92871,2.017245
06/01/2016 13:33:00,42.90745,99.22415,923.972,66.14806,65.862,61.925,61.4438,3.928875,2.01212
06/01/2016 13:34:00,42.90955,99.25515,903.518,66.14536,65.86785,61.925,61.40945,3.92935,2.011455
06/01/2016 13:35:00,42.912,99.4116,902.051,66.13445,65.86515,61.9198,61.38635,3.928855,2.009165
06/01/2016 13:36:00,42.912,99.7955,904.6165,66.11135,65.8516,61.9066,61.36795,3.92918,2.005135
06/01/2016 13:37:00,42.912,99.90995,920.2445,66.0988,65.8356,61.8633,61.362,3.928755,2.00539
06/01/2016 13:38:00,42.912,100.10855,925.591,66.0908,65.8313,61.8235,61.362,3.92765,2.001035
06/01/2016 13:39:00,42.912,100.3555932,932.9828814,66.088,65.80423729,61.82357,61.35208475,3.928423729,2.000645763
06/01/2016 13:40:00,42.912,100.3133333,923.47,66.088,65.778,61.81833,61.31433333,3.929133333,2.0013
06/01/2016 13:41:00,42.912,100.4266667,908.1466667,66.088,65.75733333,61.813,61.298,3.9292,1.999866667
06/01/2016 13:42:00,42.912,100.6166667,905.94,66.088,65.75533333,61.80767,61.28133333,3.9294,1.996633333
06/01/2016 13:43:00,42.912,100.5566667,917.98,66.08266,65.75733333,61.81033,61.25766667,3.9291,1.9971
06/01/2016 13:44:00,42.90733333,100.2,919.1466667,66.06867,65.75233333,61.78567,61.24466667,3.9285,1.999266667
06/01/2016 13:45:00,42.90433333,99.914,929.5666667,66.063,65.75,61.75933,61.24266667,3.9297,2.0023
06/01/2016 13:46:00,42.90933333,99.758,967.71,66.039,65.75,61.723,61.24233333,3.929,2.002433333
06/01/2016 13:47:00,42.90733333,99.45933333,988.85,66.035,65.74466667,61.708,61.21733333,3.929166667,2.004766667
06/01/2016 13:48:00,42.90966667,99.35266667,984.54,66.01234,65.73733333,61.70267,61.16566667,3.929666667,2.006733333
06/01/2016 13:49:00,42.91733333,99.23833333,986.08,66.013,65.73433333,61.7,61.15133333,3.9293,2.008
06/01/2016 13:50:00,42.91466667,99.02933333,980.5533333,65.99,65.71266667,61.69534,61.14333333,3.929433333,2.012366667
06/01/2016 13:51:00,42.912,98.93,970.0733333,65.97967,65.67933333,61.69767,61.138,3.9296,2.0123
06/01/2016 13:52:00,42.912,98.78966667,980.5133333,65.97733,65.65866667,61.67867,61.138,3.930133333,2.012233333
06/01/2016 13:53:00,42.90666667,98.798,993.3833333,65.975,65.64333333,61.63467,61.12266667,3.929533333,2.014033333
06/01/2016 13:54:00,42.90933333,98.96866667,987.9533333,65.975,65.638,61.60333,61.09233333,3.929633333,2.012366667
06/01/2016 13:55:00,42.90733333,99.16066667,967.35,65.975,65.638,61.596,61.06366667,3.929966667,2.0158
06/01/2016 13:56:00,42.90966667,99.153,956.0266667,65.975,65.638,61.59067,61.04033333,3.928533333,2.017966667
06/01/2016 13:57:00,42.912,99.18733333,959.1333333,65.95967,65.632,61.588,61.02766667,3.928666667,2.0163
06/01/2016 13:58:00,42.918,99.13,954.0233333,65.96733,65.635,61.588,61.025,3.929366667,2.0159
06/01/2016 13:59:00,42.92633333,99.034,946.7933333,65.95967,65.63266667,61.57133,61.025,3.929966667,2.015566667
06/01/2016 14:00:00,42.93766667,99.029,950.5733333,65.91933,65.61866667,61.563,61.009,3.929533333,2.017833333
06/01/2016 14:01:00,42.944,99.01166667,959.42,65.89767,65.60233333,61.52433,60.977,3.929733333,2.017966667
06/01/2016 14:02:00,42.961,99.18333333,962.1733333,65.883,65.59433333,61.49567,60.941,3.93,2.014333333
06/01/2016 14:03:00,42.971,99.07066667,975.93,65.87833,65.55833333,61.48033,60.92766667,3.929933333,2.0216
06/01/2016 14:04:00,43.002,99.09533333,988.2,65.87366,65.55566667,61.47966,60.917,3.9293,2.027533333
06/01/2016 14:05:00,43.01766667,99.64433333,872.1333333,65.865,65.53766667,61.47733,60.912,3.927533333,2.0261
06/01/2016 14:06:00,43.012,100.169,407.85,65.862,65.525,61.475,60.90733333,3.928866667,2.026533333
06/01/2016 14:07:00,43.01433333,100.2966667,205.9833333,65.862,65.525,61.46433,60.899,3.9301,2.025166667
06/01/2016 14:08:00,43.02233333,100.3633333,205.98,65.862,65.525,61.443,60.86933333,3.9306,2.0227
06/01/2016 14:09:00,43.025,100.4666667,724.87,65.862,65.51966667,61.39633,60.82866667,3.9308,2.017866667
06/01/2016 14:10:00,43.025,100.8533333,1224.996667,65.852,65.52233333,61.37833,60.805,3.9312,2.017066667
06/01/2016 14:11:00,43.025,100.69,1067.486667,65.84634,65.525,61.36767,60.8,3.931266667,2.017966667
06/01/2016 14:12:00,43.025,100.6266667,931.56,65.83,65.525,61.362,60.79466667,3.928333333,2.017766667
06/01/2016 14:13:00,43.025,100.6666667,922.5233333,65.80867,65.509,61.362,60.79733333,3.928433333,2.017333333
06/01/2016 14:14:00,43.03033333,100.72,907.8466667,65.78333,65.501,61.35733,60.8,3.928133333,2.017466667
06/01/2016 14:15:00,43.04366667,100.81,894.28,65.76334,65.48166667,61.35433,60.78933333,3.929266667,2.017733333
06/01/2016 14:16:00,43.083,101.0066667,876.4566667,65.76266,65.454,61.33266,60.78933333,3.930566667,2.016266667
06/01/2016 14:17:00,43.10866667,101.05,887.3666667,65.76566,65.445,61.314,60.78733333,3.930133333,2.013566667
06/01/2016 14:18:00,43.12966667,101.0366667,913.43,65.75533,65.42833333,61.28067,60.78433333,3.929333333,2.0124
06/01/2016 14:19:00,43.14266667,101.0266667,926.3,65.75,65.41466667,61.26067,60.74933333,3.9301,2.0113
06/01/2016 14:20:00,43.183,101.1,928.2466667,65.74467,65.412,61.25267,60.74,3.928266667,2.012466667
06/01/2016 14:21:00,43.21933333,101.12,920.12,65.73734,65.412,61.25,60.712,3.927833333,2.0131
06/01/2016 14:22:00,43.24266667,101.27,919.6933333,65.745,65.412,61.25,60.69533333,3.9284,2.009733333
06/01/2016 14:23:00,43.25,100.6633333,920.6366667,65.72867,65.412,61.25,60.69033333,3.929033333,2.012966667
06/01/2016 14:24:00,43.25466667,100.5733333,910.7233333,65.69933,65.40133333,61.23933,60.688,3.929233333,2.016466667
06/01/2016 14:25:00,43.279,100.7333333,900.2333333,65.69267,65.40133333,61.20467,60.688,3.929666667,2.018466667
06/01/2016 14:26:00,43.322,100.97,902.1666667,65.68667,65.39466667,61.18733,60.688,3.929233333,2.0204
06/01/2016 14:27:00,43.354,101.1466667,905.0433333,65.66367,65.362,61.17533,60.678,3.927033333,2.024533333
06/01/2016 14:28:00,43.362,101.2933333,908.44,65.67,65.346,61.15333,60.67166667,3.928233333,2.029633333
06/01/2016 14:29:00,43.36733333,101.41,910.8133333,65.65134,65.315,61.14034,60.66033333,3.929166667,2.044633333
06/01/2016 14:30:00,43.38666667,101.52,916.97,65.638,65.30533333,61.138,60.617,3.929166667,2.0515
06/01/2016 14:31:00,43.40033333,101.5333333,909.0166667,65.638,65.30266667,61.138,60.58266667,3.929266667,2.0484
06/01/2016 14:32:00,43.441,101.5,910.7666667,65.638,65.3,61.138,60.575,3.928566667,2.047333333
06/01/2016 14:33:00,43.47,101.3366667,912.2966667,65.638,65.3,61.128,60.575,3.9288,2.050666667
06/01/2016 14:34:00,43.475,101.3466667,914.8233333,65.62267,65.3,61.11633,60.575,3.927766667,2.0526
06/01/2016 14:35:00,43.47966667,101.4833333,920.8333333,65.619,65.3,61.10233,60.575,3.9281,2.050533333
06/01/2016 14:36:00,43.47733333,101.53,914.73,65.605,65.3,61.079,60.575,3.9286,2.044533333
06/01/2016 14:37:00,43.485,100.93,918.7733333,65.59434,65.29466667,61.056,60.575,3.9294,2.0465
06/01/2016 14:38:00,43.55533333,99.99733333,926.3033333,65.57967,65.28666667,61.033,60.57033333,3.9286,2.058633333
06/01/2016 14:39:00,43.588,99.90033333,920.0166667,65.54633,65.26933333,61.025,60.52466667,3.928,2.0634
06/01/2016 14:40:00,43.588,100.0833333,916.1366667,65.533,65.25,61.025,60.503,3.929,2.061633333
06/01/2016 14:41:00,43.588,100.0466667,912.9933333,65.533,65.228,61.025,60.481,3.928633333,2.061866667
06/01/2016 14:42:00,43.588,99.94733333,911.27,65.533,65.19866667,61.025,60.46533333,3.9288,2.065333333
06/01/2016 14:43:00,43.59266667,99.64733333,917.3366667,65.52766,65.19333333,61.025,60.46766667,3.9289,2.067866667
06/01/2016 14:44:00,43.59566667,99.539,938.9933333,65.525,65.19066667,60.995,60.46533333,3.928866667,2.0708
06/01/2016 14:45:00,43.64066667,99.59733333,951.2033333,65.515,65.188,60.97267,60.463,3.929366667,2.070266667
06/01/2016 14:46:00,43.66633333,99.754,940.42,65.50934,65.188,60.94767,60.45766667,3.93,2.072533333
06/01/2016 14:47:00,43.68933333,100.0336667,927.34,65.48234,65.188,60.92567,60.42766667,3.929466667,2.0749
06/01/2016 14:48:00,43.69533333,100.3333333,929.6933333,65.471,65.188,60.91467,60.414,3.929566667,2.071433333
06/01/2016 14:49:00,43.69233333,100.63,946.6833333,65.45934,65.182,60.912,60.39133333,3.930066667,2.072566667
06/01/2016 14:50:00,43.69733333,100.8633333,945.1666667,65.43567,65.175,60.912,60.376,3.930333333,2.073233333
06/01/2016 14:51:00,43.7,100.9233333,951.5566667,65.417,65.17166667,60.912,60.358,3.9304,2.067866667
06/01/2016 14:52:00,43.7,100.7733333,965.7366667,65.412,65.167,60.90733,60.35,3.9296,2.073066667
06/01/2016 14:53:00,43.69533333,100.6,953.3266667,65.412,65.169,60.883,60.34466667,3.930533333,2.079033333
06/01/2016 14:54:00,43.69766667,100.4366667,933.5366667,65.418,65.155,60.86133,60.342,3.930333333,2.086766667
06/01/2016 14:55:00,43.7,100.34,932.2366667,65.415,65.11433333,60.83867,60.33666667,3.929366667,2.0905
06/01/2016 14:56:00,43.7,100.0473333,937.5366667,65.412,65.088,60.81533,60.318,3.929166667,2.094833333
06/01/2016 14:57:00,43.71066667,99.737,957.3833333,65.396,65.083,60.80733,60.30133333,3.929066667,2.101166667
06/01/2016 14:58:00,43.748,99.49333333,962.8166667,65.39933,65.07766667,60.80233,60.257,3.928666667,2.099766667
06/01/2016 14:59:00,43.74666667,99.36766667,958.9533333,65.38833,65.08033333,60.8,60.237,3.928566667,2.1052
06/01/2016 15:00:00,43.75533333,99.04866667,963.39,65.35867,65.07766667,60.79,60.237,3.928,2.099933333
06/01/2016 15:01:00,43.77666667,98.82833333,983.35,65.34067,65.075,60.78967,60.237,3.928033333,2.098633333
06/01/2016 15:02:00,43.78633333,98.716,985.39,65.31233,65.075,60.78133,60.237,3.928066667,2.104533333
06/01/2016 15:03:00,43.77733333,98.74133333,990.1866667,65.30534,65.075,60.782,60.23166667,3.9284,2.104833333
06/01/2016 15:04:00,43.764,98.70833333,982.6433333,65.30267,65.06966667,60.747,60.22366667,3.928866667,2.0871
06/01/2016 15:05:00,43.784,98.73533333,968.35,65.3,65.06166667,60.706,60.187,3.929333333,2.080633333
06/01/2016 15:06:00,43.76933333,98.693,986.9866667,65.3,65.02966667,60.69033,60.15066667,3.928366667,2.077333333
06/01/2016 15:07:00,43.774,98.64966667,1001.343333,65.3,65.01233333,60.688,60.13033333,3.927866667,2.075533333
06/01/2016 15:08:00,43.78633333,98.69733333,792.12,65.3,64.999,60.688,60.125,3.928766667,2.075433333
06/01/2016 15:09:00,43.788,98.72833333,365.2466667,65.28467,64.99433333,60.688,60.125,3.9284,2.078566667
06/01/2016 15:10:00,43.77933333,98.80766667,204.5333333,65.26567,64.98433333,60.688,60.125,3.926466667,2.086466667
06/01/2016 15:11:00,43.773,99.002,220.2666667,65.26534,64.96833333,60.688,60.125,3.926366667,2.0874
06/01/2016 15:12:00,43.784,99.208,865.3066667,65.22933,64.95166667,60.666,60.11966667,3.927966667,2.0855
06/01/2016 15:13:00,43.79933333,99.70466667,1238.766667,65.20067,64.95133333,60.647,60.11233333,3.929,2.081966667
06/01/2016 15:14:00,43.79866667,99.727,1043.32,65.19067,64.95466667,60.61367,60.06133333,3.928866667,2.075266667
06/01/2016 15:15:00,43.78733333,99.86933333,935.08,65.188,64.96033333,60.59367,60.03566667,3.928633333,2.071833333
06/01/2016 15:16:00,43.77566667,99.79766667,919.1133333,65.188,64.963,60.58567,60.02566667,3.9286,2.0664
06/01/2016 15:17:00,43.76133333,99.77666667,903.0366667,65.188,65.03233333,60.57767,60.021,3.928,2.068633333
06/01/2016 15:18:00,43.75866667,100.058,889.39,65.188,65.07766667,60.575,60.01566667,3.927633333,2.076
06/01/2016 15:19:00,43.79533333,100.54,888.6633333,65.188,65.12766667,60.575,60.013,3.929333333,2.071566667
06/01/2016 15:20:00,43.803,100.8733333,879.5,65.188,65.17533333,60.56967,60.01833333,3.929466667,2.065366667
06/01/2016 15:21:00,43.808,101.01,868.0633333,65.188,65.20933333,60.56234,60.01566667,3.929366667,2.070733333
06/01/2016 15:22:00,43.813,101.3066667,876.03,65.188,65.27333333,60.554,60.013,3.928233333,2.0817
06/01/2016 15:23:00,43.813,101.38,887.3133333,65.188,65.31066667,60.54567,60.013,3.927666667,2.091233333
06/01/2016 15:24:00,43.80166667,101.4033333,894.7933333,65.188,65.35333333,60.51966,60.013,3.929566667,2.0961
06/01/2016 15:25:00,43.80733333,101.4833333,908.1766667,65.18267,65.39866667,60.48333,60.013,3.9299,2.087166667
06/01/2016 15:26:00,43.813,101.57,914.0833333,65.18533,65.42333333,60.47633,60.003,3.9296,2.084266667
06/01/2016 15:27:00,43.813,101.6133333,906.32,65.188,65.473,60.473,60.008,3.929,2.093233333
06/01/2016 15:28:00,43.82233333,101.64,895.5433333,65.188,65.52033333,60.46534,59.99633333,3.928833333,2.0994
06/01/2016 15:29:00,43.84433333,101.6033333,894.7733333,65.188,65.533,60.463,59.99466667,3.9295,2.096233333
06/01/2016 15:30:00,43.84233333,101.5,900.1433333,65.188,65.583,60.463,59.95933333,3.9298,2.090633333
06/01/2016 15:31:00,43.87033333,101.1866667,897.23,65.19334,65.628,60.463,59.924,3.929733333,2.0855
06/01/2016 15:32:00,43.90166667,100.5366667,899.1333333,65.196,65.64333333,60.463,59.91066667,3.929233333,2.0896
06/01/2016 15:33:00,43.91966667,99.926,898.82,65.21533,65.64066667,60.457,59.90266667,3.9288,2.089833333
06/01/2016 15:34:00,43.925,99.623,898.4433333,65.23767,65.67,60.422,59.9,3.928833333,2.0759
06/01/2016 15:35:00,43.925,99.81733333,910.0733333,65.244,65.70866667,60.39867,59.9,3.927966667,2.073933333
06/01/2016 15:36:00,43.945,100.042,920.9833333,65.27134,65.74,60.381,59.9,3.929033333,2.0773
06/01/2016 15:37:00,43.983,100.37,913.38,65.27367,65.75,60.36267,59.89533333,3.929533333,2.093166667
06/01/2016 15:38:00,44.02366667,100.5233333,914.63,65.27934,65.75,60.35233,59.89233333,3.929666667,2.096733333
06/01/2016 15:39:00,44.037,100.5766667,916.5133333,65.29501,65.766,60.35,59.876,3.929133333,2.094766667
06/01/2016 15:40:00,44.037,100.3333333,918.38,65.29467,65.77933333,60.35,59.85933333,3.9286,2.093
06/01/2016 15:41:00,44.06433333,100.3266667,939.4666667,65.292,65.756,60.35,59.837,3.9287,2.0877
06/01/2016 15:42:00,44.086,100.67,954.48,65.29733,65.69966667,60.35,59.82066667,3.929733333,2.085833333
06/01/2016 15:43:00,44.10866667,100.7966667,945.5966667,65.29467,65.65133333,60.35,59.797,3.93,2.0862
06/01/2016 15:44:00,44.12933333,100.85,942.2,65.252,65.62133333,60.31266,59.787,3.9297,2.0927
06/01/2016 15:45:00,44.13966667,100.96,944.2266667,65.21333,65.597,60.31133,59.79233333,3.929133333,2.094366667
06/01/2016 15:46:00,44.14733333,101.3066667,959.7333333,65.19334,65.54633333,60.292,59.78966667,3.9291,2.0892
06/01/2016 15:47:00,44.13533333,101.6066667,954.3166667,65.188,65.51966667,60.262,59.787,3.928733333,2.090066667
06/01/2016 15:48:00,44.116,101.72,941.56,65.188,65.47433333,60.25267,59.787,3.928833333,2.090933333
06/01/2016 15:49:00,44.10466667,101.72,930.1333333,65.188,65.42566667,60.248,59.76033333,3.9286,2.085
06/01/2016 15:50:00,44.10866667,101.6766667,919.7033333,65.16067,65.40666667,60.24,59.76366667,3.928733333,2.081933333
06/01/2016 15:51:00,44.11066667,101.66,913.8133333,65.15234,65.36466667,60.237,59.766,3.929766667,2.079066667
06/01/2016 15:52:00,44.09666667,101.6533333,912.2733333,65.107,65.315,60.237,59.73633333,3.930333333,2.084166667
06/01/2016 15:53:00,44.07133333,101.6566667,918.75,65.083,65.3,60.237,59.701,3.929933333,2.090066667
06/01/2016 15:54:00,44.04533333,101.68,801.3566667,65.07767,65.29466667,60.23167,59.68533333,3.9295,2.090133333
06/01/2016 15:55:00,44.037,101.6966667,385.6133333,65.075,65.24933333,60.21833,59.683,3.9292,2.0889
06/01/2016 15:56:00,44.037,101.6866667,207.85,65.06966,65.20133333,60.209,59.67766667,3.9297,2.0866
06/01/2016 15:57:00,44.037,101.6933333,207.8466667,65.06233,65.188,60.20567,59.675,3.9288,2.090866667
06/01/2016 15:58:00,44.037,101.6933333,207.9133333,65.038,65.188,60.16233,59.675,3.927866667,2.094033333
06/01/2016 15:59:00,44.021,101.63,207.6933333,65.00034,65.13266667,60.13033,59.675,3.929033333,2.093166667
06/01/2016 16:00:00,44.01433333,101.5066667,207.3833333,64.98566,65.09566667,60.13033,59.675,3.9291,2.0922
06/01/2016 16:01:00,44.019,101.3733333,206.9633333,64.97567,65.075,60.13233,59.675,3.929266667,2.092066667
06/01/2016 16:02:00,44.01566667,101.4033333,206.9533333,64.96567,65.05233333,60.13267,59.675,3.928833333,2.0917
06/01/2016 16:03:00,44.019,101.3733333,206.83,64.963,65.033,60.12767,59.675,3.928366667,2.0935
06/01/2016 16:04:00,44.016,101.4333333,206.8366667,64.963,64.98966667,60.12033,59.675,3.926766667,2.099166667
06/01/2016 16:05:00,43.99166667,101.5533333,207.4166667,64.963,64.96566667,60.12267,59.675,3.927533333,2.0977
06/01/2016 16:06:00,44.00366667,101.6166667,278.0933333,64.957,64.963,60.11967,59.675,3.9263,2.0948
06/01/2016 16:07:00,44.02966667,101.6233333,880.5,64.96,64.943,60.10767,59.675,3.927633333,2.095633333
06/01/2016 16:08:00,44.027,101.5533333,1159.633333,64.94767,64.90966667,60.091,59.675,3.929,2.093433333
06/01/2016 16:09:00,44.02133333,101.5933333,980.0266667,64.912,64.87133333,60.085,59.675,3.928233333,2.090066667
06/01/2016 16:10:00,44.03166667,101.65,891.22,64.89267,64.85266667,60.07167,59.675,3.9274,2.088166667
06/01/2016 16:11:00,44.037,101.6533333,607.2666667,64.88333,64.85,60.073,59.675,3.927466667,2.094766667
06/01/2016 16:12:00,44.05366667,101.6433333,293.4466667,64.86,64.834,60.069,59.675,3.927133333,2.098766667
06/01/2016 16:13:00,44.12066667,101.6533333,207.61,64.85,64.822,60.041,59.675,3.9279,2.102066667
06/01/2016 16:14:00,44.15,101.64,296.7466667,64.85,64.80266667,60.02367,59.675,3.927533333,2.099
06/01/2016 16:15:00,44.16066667,101.6433333,876.43,64.83933,64.766,60.01567,59.675,3.928366667,2.094966667
06/01/2016 16:16:00,44.21066667,101.59,1113.933333,64.84467,64.75866667,60.02367,59.675,3.928533333,2.090366667
06/01/2016 16:17:00,44.253,101.4733333,909.86,64.84467,64.75133333,60.01833,59.675,3.9291,2.093433333
06/01/2016 16:18:00,44.263,101.4366667,863.36,64.82066,64.74,60.013,59.675,3.929366667,2.101166667
06/01/2016 16:19:00,44.283,101.3733333,890.0633333,64.82133,64.737,60.013,59.675,3.9271,2.109933333
06/01/2016 16:20:00,44.32633333,101.3466667,871.63,64.789,64.737,60.013,59.675,3.927866667,2.113666667
06/01/2016 16:21:00,44.36433333,101.41,863.6533333,64.76334,64.73233333,60.013,59.675,3.929133333,2.109466667
06/01/2016 16:22:00,44.375,101.4866667,863.79,64.75067,64.72933333,60.013,59.66966667,3.928833333,2.108466667
06/01/2016 16:23:00,44.439,101.53,877.9933333,64.746,64.72366667,60.013,59.667,3.9288,2.1069
06/01/2016 16:24:00,44.48166667,101.62,890.3,64.74,64.68166667,60.013,59.667,3.928833333,2.106933333
06/01/2016 16:25:00,44.487,101.66,897.1266667,64.737,64.648,60.007,59.65233333,3.927933333,2.114033333
06/01/2016 16:26:00,44.49833333,101.6066667,907.8766667,64.737,64.635,60.01,59.65433333,3.926966667,2.119433333
06/01/2016 16:27:00,44.558,101.5733333,917.9766667,64.737,64.62733333,60.007,59.64833333,3.9273,2.119633333
06/01/2016 16:28:00,44.595,101.5633333,915.7733333,64.737,64.625,60.01,59.63433333,3.9286,2.109866667
06/01/2016 16:29:00,44.6,101.58,905.8333333,64.72233,64.625,60.00167,59.612,3.929233333,2.102866667
06/01/2016 16:30:00,44.61,101.3433333,901.0933333,64.69767,64.625,60.00733,59.591,3.928566667,2.120566667
06/01/2016 16:31:00,44.65833333,101.08,900.6833333,64.705,64.625,60.003,59.59166667,3.9298,2.142866667
06/01/2016 16:32:00,44.69066667,100.9833333,897.6733333,64.67433,64.61033333,59.986,59.58966667,3.9308,2.145166667
06/01/2016 16:33:00,44.70733333,101.0166667,898.7666667,64.66167,64.59633333,59.97467,59.571,3.930166667,2.141766667
06/01/2016 16:34:00,44.745,100.8866667,905.5933333,64.64367,64.57433333,59.95933,59.563,3.929533333,2.143366667
06/01/2016 16:35:00,44.789,100.8966667,924.1433333,64.62767,64.54633333,59.939,59.563,3.9294,2.145433333
06/01/2016 16:36:00,44.81233333,101.0666667,940.4066667,64.625,64.52633333,59.93067,59.563,3.929,2.1503
06/01/2016 16:37:00,44.82233333,101.1366667,554.35,64.625,64.51566667,59.926,59.563,3.928933333,2.147766667
06/01/2016 16:38:00,44.825,101.1733333,257.41,64.61967,64.513,59.91333,59.55766667,3.9284,2.150666667
06/01/2016 16:39:00,44.825,101.2833333,206.9666667,64.617,64.513,59.90267,59.549,3.929033333,2.1555
06/01/2016 16:40:00,44.84633333,101.4166667,207.48,64.61234,64.513,59.9,59.53533333,3.9285,2.152
06/01/2016 16:41:00,44.881,101.5,207.7466667,64.58801,64.513,59.9,59.512,3.929066667,2.1539
06/01/2016 16:42:00,44.89566667,101.44,207.71,64.57167,64.513,59.9,59.48366667,3.9288,2.154533333
06/01/2016 16:43:00,44.92433333,101.3666667,207.58,64.56167,64.507,59.9,59.47933333,3.927933333,2.1622
06/01/2016 16:44:00,44.938,101.25,207.4533333,64.544,64.488,59.9,59.486,3.928633333,2.1642
06/01/2016 16:45:00,44.938,101.3133333,207.4833333,64.531,64.462,59.9,59.47866667,3.929633333,2.176766667
06/01/2016 16:46:00,44.94266667,101.31,206.1333333,64.52334,64.44966667,59.9,59.49333333,3.9297,2.1852
06/01/2016 16:47:00,44.951,101.1666667,589.86,64.51567,64.42133333,59.88533,59.52633333,3.9296,2.179133333
06/01/2016 16:48:00,44.97533333,101.1166667,1118.823333,64.513,64.408,59.87667,59.54866667,3.929733333,2.1719
06/01/2016 16:49:00,44.99333333,101.22,1039.1,64.513,64.40266667,59.876,59.56,3.929133333,2.1688
06/01/2016 16:50:00,45.03233333,101.2966667,921.4033333,64.513,64.4,59.882,59.563,3.928866667,2.171
06/01/2016 16:51:00,45.05,101.25,918.56,64.513,64.4,59.879,59.563,3.928566667,2.1718
06/01/2016 16:52:00,45.05,101.24,922.2833333,64.507,64.4,59.852,59.55766667,3.929266667,2.1651
06/01/2016 16:53:00,45.10866667,101.4033333,904.1966667,64.50466,64.4,59.848,59.56033333,3.928966667,2.1637
06/01/2016 16:54:00,45.164,101.3,896.9833333,64.48833,64.4,59.84667,59.55766667,3.928533333,2.1652
06/01/2016 16:55:00,45.221,101.1966667,911.26,64.45866,64.39466667,59.83133,59.56033333,3.9295,2.1685
06/01/2016 16:56:00,45.26966667,101.19,929,64.45133,64.38266667,59.827,59.55166667,3.9272,2.1734
06/01/2016 16:57:00,45.34766667,101.25,925.1533333,64.46033,64.36066667,59.812,59.54733333,3.927333333,2.173566667
06/01/2016 16:58:00,45.40666667,101.2266667,921.44,64.42133,64.33866667,59.80267,59.54133333,3.927633333,2.1662
06/01/2016 16:59:00,45.46866667,101.1266667,921.7733333,64.40533,64.33466667,59.80333,59.53266667,3.9288,2.161633333
06/01/2016 17:00:00,45.49766667,101.1833333,915.3433333,64.40266,64.32,59.79267,59.512,3.9289,2.163466667
06/01/2016 17:01:00,45.56933333,101.21,914.6333333,64.4,64.30533333,59.79833,59.489,3.9292,2.166433333
06/01/2016 17:02:00,45.60933333,101.2733333,920.44,64.4,64.292,59.79267,59.47666667,3.929166667,2.172766667
06/01/2016 17:03:00,45.67133333,101.3966667,929.7566667,64.4,64.293,59.79233,59.47333333,3.927866667,2.179033333
06/01/2016 17:04:00,45.72233333,101.3133333,938.6366667,64.39533,64.29,59.78967,59.45766667,3.928566667,2.164933333
06/01/2016 17:05:00,45.73233333,101.29,798.5066667,64.39767,64.287,59.787,59.45,3.928866667,2.156333333
06/01/2016 17:06:00,45.73266667,101.3433333,379.5733333,64.38934,64.28233333,59.787,59.45,3.928633333,2.1484
06/01/2016 17:07:00,45.76766667,101.2933333,205.6033333,64.35467,64.28466667,59.787,59.45,3.929133333,2.1482
06/01/2016 17:08:00,45.8209322,101.0362712,205.6016949,64.34813,64.28157627,59.787,59.45,3.928654237,2.154
06/01/2016 17:09:00,45.838,101.0735,206.1556667,64.32809,64.26943333,59.78153,59.45,3.927753333,2.148588333
06/01/2016 17:10:00,45.8585,101.1673333,206.3558333,64.30812,64.25816667,59.779,59.45,3.925655,2.149026667
06/01/2016 17:11:00,45.9131,101.2688333,206.6133333,64.30946,64.255,59.78447,59.43975,3.926918333,2.147246667
06/01/2016 17:12:00,45.9668,101.3441667,206.7058333,64.30517,64.22561667,59.787,59.43431667,3.927421667,2.141773333
06/01/2016 17:13:00,46.0271,101.3531667,206.7446667,64.29176,64.21951667,59.78153,59.44493333,3.92802,2.141025
06/01/2016 17:14:00,46.05825,101.3841667,206.8998333,64.287,64.19498333,59.77968,59.45,3.927921667,2.14683
06/01/2016 17:15:00,46.063,101.4068333,206.8575,64.287,64.18268333,59.76292,59.45546667,3.927973333,2.143355
06/01/2016 17:16:00,46.07393333,101.4031667,206.728,64.287,64.183,59.75637,59.45253333,3.927075,2.138891667
06/01/2016 17:17:00,46.1118,101.4888333,398.0643333,64.287,64.17753333,59.76657,59.45546667,3.92783,2.134478333
06/01/2016 17:18:00,46.1598,101.5505,1016.435833,64.287,64.175,59.72727,59.50173333,3.928536667,2.131365
06/01/2016 17:19:00,46.175,101.5805,1149.901667,64.287,64.175,59.71042,59.52951667,3.926823333,2.136508333
06/01/2016 17:20:00,46.175,101.5831667,939.863,64.28222,64.175,59.73045,59.50908333,3.925795,2.140908333
06/01/2016 17:21:00,46.175,101.5663333,851.902,64.27385,64.175,59.739,59.5062,3.927271667,2.148055
06/01/2016 17:22:00,46.16953333,101.5531667,861.4795,64.24913,64.175,59.70552,59.49633333,3.928341667,2.146626667
06/01/2016 17:23:00,46.17246667,101.5431667,887.7386667,64.2308,64.175,59.70708,59.47906667,3.926586667,2.141046667
06/01/2016 17:24:00,46.175,101.5946667,897.3945,64.22974,64.175,59.70817,59.47331667,3.927271667,2.149103333
06/01/2016 17:25:00,46.1586,101.5585,904.7958333,64.19752,64.16475,59.70637,59.47368333,3.927248333,2.150525
06/01/2016 17:26:00,46.1264,101.5505,912.2808333,64.17722,64.15931667,59.71247,59.46853333,3.924918333,2.154703333
06/01/2016 17:27:00,46.15053333,101.5736667,923.321,64.18594,64.15353333,59.70817,59.45506667,3.923795,2.150876667
06/01/2016 17:28:00,46.16153333,101.621,927.7181667,64.19032,64.1264,59.72277,59.45546667,3.926023333,2.139768333
06/01/2016 17:29:00,46.16993333,101.6468333,949.2871667,64.17976,64.11773333,59.70913,59.45253333,3.926826667,2.134018333
06/01/2016 17:30:00,46.16406667,101.65,947.186,64.18047,64.1108,59.68738,59.45,3.926631667,2.132826667
06/01/2016 17:31:00,46.15968333,101.6431667,945.7205,64.17754,64.09333333,59.68815,59.45,3.92537,2.138098333
06/01/2016 17:32:00,46.13745,101.6331667,958.4608333,64.175,64.08153333,59.6951,59.45,3.926235,2.139165
06/01/2016 17:33:00,46.09966667,101.6231667,961.0268333,64.175,64.07285,59.68743,59.45,3.927036667,2.13604
06/01/2016 17:34:00,46.08563333,101.62,956.651,64.16953,64.06521667,59.68847,59.45,3.928056667,2.13121
06/01/2016 17:35:00,46.07543333,101.6268333,960.1178333,64.16153,64.06846667,59.69032,59.44521667,3.92522,2.1377
06/01/2016 17:36:00,46.06553333,101.6641667,980.87,64.15968,64.07031667,59.67975,59.42591667,3.925818333,2.140953333
06/01/2016 17:37:00,46.07803333,101.68,983.1333333,64.15385,64.06521667,59.68047,59.41936667,3.927483333,2.133525
06/01/2016 17:38:00,46.06996667,101.6595,978.2041667,64.1346,64.063,59.67753,59.41863333,3.927526667,2.134778333
06/01/2016 17:39:00,46.063,101.6431667,975.1175,64.12358,64.063,59.675,59.36333333,3.927263333,2.132185
06/01/2016 17:40:00,46.05685,101.64,636.0408333,64.10902,64.05685,59.675,59.3585,3.926516667,2.129863333
06/01/2016 17:41:00,46.04306667,101.64,293.5238333,64.09206,64.05468333,59.675,59.35843333,3.926815,2.136428333
06/01/2016 17:42:00,45.98811667,101.5921667,207.2086667,64.07539,64.05431667,59.675,59.34306667,3.927441667,2.137586667
06/01/2016 17:43:00,45.96021667,101.5631667,207.1268333,64.07615,64.054,59.675,59.338,3.927053333,2.136563333
06/01/2016 17:44:00,45.95253333,101.5941667,207.2461667,64.06807,64.02393333,59.675,59.338,3.926731667,2.131033333
06/01/2016 17:45:00,45.95546667,101.6305,207.3,64.06847,64.00726667,59.675,59.338,3.9267,2.127133333
06/01/2016 17:46:00,45.958,101.6468333,207.4845,64.06554,63.9937,59.675,59.338,3.927041667,2.128755
06/01/2016 17:47:00,45.958,101.65,207.4675,64.063,63.99483333,59.675,59.338,3.927063333,2.124743333
06/01/2016 17:48:00,45.958,101.6158333,207.2218333,64.063,63.9816,59.66953,59.338,3.926385,2.124791667
06/01/2016 17:49:00,45.95253333,101.6068333,207.2051667,64.063,63.96785,59.667,59.338,3.926441667,2.124806667
06/01/2016 17:50:00,45.94521667,101.61,237.6961667,64.063,63.96568333,59.66153,59.338,3.926668333,2.126213333
06/01/2016 17:51:00,45.94778333,101.569,869.8781667,64.05685,63.966,59.66993,59.34278333,3.926358333,2.128603333
06/01/2016 17:52:00,45.94453333,101.5978333,1209.873333,64.04443,63.95506667,59.66953,59.38941667,3.926063333,2.127455
06/01/2016 17:53:00,45.94268333,101.6405,1013.559667,64.04957,63.95,59.667,59.41205,3.925931667,2.128376667
06/01/2016 17:54:00,45.92591667,101.6773333,920.592,64.06015,63.95,59.667,59.40548333,3.926446667,2.129131667
06/01/2016 17:55:00,45.90911667,101.69,906.0306667,64.0425,63.94453333,59.66153,59.42386667,3.927861667,2.135181667
06/01/2016 17:56:00,45.92481667,101.6968333,887.6733333,64.02548,63.94746667,59.63372,59.3889,3.928673333,2.136291667
06/01/2016 17:57:00,45.93946667,101.7068333,880.1171667,64.0056,63.95,59.62542,59.36936667,3.927433333,2.128598333
06/01/2016 17:58:00,45.94746667,101.71,875.3421667,64.00142,63.94453333,59.627,59.37,3.926868333,2.128201667
06/01/2016 17:59:00,45.9336,101.6826667,882.7311667,63.99412,63.942,59.6188,59.37888333,3.92649,2.127108333
06/01/2016 18:00:00,45.89866667,101.6631667,577.4703333,63.96814,63.91671667,59.61227,59.35771667,3.926231667,2.12682
06/01/2016 18:01:00,45.89898333,101.6531667,278.823,63.958,63.90841667,59.5946,59.34053333,3.926746667,2.13294
06/01/2016 18:02:00,45.93028333,101.6568333,207.485,63.95253,63.9018,59.61639,59.338,3.92659,2.133481667
06/01/2016 18:03:00,45.93243333,101.6463333,207.5035,63.95,63.8734,59.61155,59.338,3.92722,2.126281667
06/01/2016 18:04:00,45.90476667,101.64,207.2501667,63.95,63.85653333,59.5907,59.338,3.927805,2.120871667
06/01/2016 18:05:00,45.90493333,101.6058333,207.0875,63.95,63.84306667,59.58637,59.338,3.928036667,2.120588333
06/01/2016 18:06:00,45.91205,101.5831667,206.9306667,63.94522,63.838,59.58153,59.338,3.92769,2.124416667
06/01/2016 18:07:00,45.87268333,101.5595,206.7296667,63.94778,63.84346667,59.56807,59.338,3.927021667,2.123608333
06/01/2016 18:08:00,45.84306667,101.5226667,206.5643333,63.95,63.84053333,59.563,59.34346667,3.927278333,2.124413333
06/01/2016 18:09:00,45.838,101.5168333,206.52,63.94453,63.838,59.563,59.34053333,3.926543333,2.12735
06/01/2016 18:10:00,45.838,101.561,206.3013333,63.93653,63.838,59.563,59.3544,3.927056667,2.129735
06/01/2016 18:11:00,45.838,101.6346667,206.2683333,63.91965,63.838,59.563,59.38933333,3.926543333,2.128555
06/01/2016 18:12:00,45.838,101.6668333,651.9563333,63.91642,63.838,59.563,59.42455,3.927056667,2.123941667
06/01/2016 18:13:00,45.838,101.6836667,1149.320333,63.918,63.838,59.563,59.44525,3.92791,2.121106667
06/01/2016 18:14:00,45.838,101.6695,1012.926,63.89408,63.83185,59.563,59.45,3.92769,2.120053333
06/01/2016 18:15:00,45.838,101.6531667,902.1498333,63.87958,63.81806667,59.56778,59.45,3.92709,2.12062
06/01/2016 18:16:00,45.83185,101.65,900.1461667,63.8657,63.79933333,59.57615,59.45,3.927651667,2.123391667
06/01/2016 18:17:00,45.82968333,101.609,433.54,63.8559,63.80666667,59.57353,59.45,3.92841,2.124295
06/01/2016 18:18:00,45.82931667,101.5558333,210.6851667,63.84307,63.78908333,59.56553,59.45,3.927848333,2.12338
06/01/2016 18:19:00,45.83515,101.5468333,206.894,63.838,63.77458333,59.563,59.45,3.927021667,2.121496667
06/01/2016 18:20:00,45.838,101.591,528.1845,63.838,63.7566,59.563,59.43975,3.926731667,2.120458333
06/01/2016 18:21:00,45.838,101.569,1097.194333,63.838,63.74763333,59.563,59.43978333,3.9267,2.126245
06/01/2016 18:22:00,45.838,101.5705,1071.7915,63.838,63.7429,59.563,59.442,3.92424,2.136038333
06/01/2016 18:23:00,45.84346667,101.539,939.1561667,63.838,63.73553333,59.56778,59.44746667,3.924056667,2.137318333
06/01/2016 18:24:00,45.84053333,101.479,918.2018333,63.83253,63.73231667,59.56522,59.4172,3.92409,2.139543333
06/01/2016 18:25:00,45.838,101.542,917.1951667,63.83547,63.72721667,59.563,59.40405,3.92349,2.144485
06/01/2016 18:26:00,45.838,101.5663333,907.52,63.83185,63.725,59.563,59.39201667,3.923095,2.133526667
06/01/2016 18:27:00,45.838,101.5736667,905.9761667,63.80918,63.725,59.563,59.35866667,3.924025,2.125376667
06/01/2016 18:28:00,45.838,101.6346667,909.5863333,63.81982,63.725,59.563,59.34531667,3.92409,2.126418333
06/01/2016 18:29:00,45.838,101.6326667,502.4706667,63.80713,63.725,59.56778,59.35115,3.924173333,2.136966667
06/01/2016 18:30:00,45.879,101.5926667,240.1918333,63.76284,63.725,59.56522,59.34306667,3.924915,2.155135
06/01/2016 18:31:00,45.9226,101.4775,206.2868333,63.74837,63.725,59.563,59.338,3.925883333,2.158835
06/01/2016 18:32:00,45.94493333,101.3411667,206.2353333,63.75447,63.71953333,59.563,59.33185,3.926405,2.160401667
06/01/2016 18:33:00,45.95,101.3,206.0733333,63.73991,63.717,59.563,59.33515,3.927046667,2.16621
06/01/2016 18:34:00,45.95,101.2521667,205.559,63.72721,63.70606667,59.563,59.33253333,3.92771,2.164405
06/01/2016 18:35:00,45.96093333,101.2163333,205.1791667,63.725,63.6969,59.563,59.32931667,3.928173333,2.162805
06/01/2016 18:36:00,45.96053333,101.1826667,205.8858333,63.725,63.68816667,59.563,59.33515,3.928026667,2.162421667
06/01/2016 18:37:00,45.96893333,101.2725,206.7146667,63.725,63.64536667,59.563,59.338,3.928036667,2.165411667
06/01/2016 18:38:00,45.96306667,101.484,206.93,63.725,63.6393,59.563,59.3544,3.926938333,2.167173333
06/01/2016 18:39:00,45.97986667,101.6351667,207.0598333,63.71953,63.6286,59.563,59.3866,3.926605,2.168393333
06/01/2016 18:40:00,46.0228,101.6836667,207.3181667,63.717,63.62031667,59.563,59.42806667,3.926836667,2.170266667
06/01/2016 18:41:00,46.01408333,101.7036667,207.6081667,63.717,63.61453333,59.563,59.43653333,3.925943333,2.163656667
06/01/2016 18:42:00,45.97771667,101.71,207.7205,63.717,63.612,59.563,59.44493333,3.927071667,2.158181667
06/01/2016 18:43:00,45.95506667,101.7031667,207.7095,63.71222,63.612,59.563,59.45546667,3.928005,2.165126667
06/01/2016 18:44:00,45.95,101.6863333,206.3811667,63.70385,63.612,59.563,59.458,3.927758333,2.169551667
06/01/2016 18:45:00,45.95,101.6868333,638.8803333,63.6846,63.612,59.563,59.47986667,3.92719,2.17564
06/01/2016 18:46:00,45.94521667,101.6968333,1124.341833,63.67905,63.612,59.563,59.5228,3.92864,2.173653333
06/01/2016 18:47:00,45.89311667,101.7068333,989.8751667,63.65062,63.612,59.563,59.55508333,3.92817,2.169313333
06/01/2016 18:48:00,45.8536,101.71,877.0153333,63.637,63.59696667,59.563,59.563,3.9276,2.166591667
06/01/2016 18:49:00,45.85078333,101.7031667,864.997,63.62538,63.5941,59.56847,59.55138333,3.928283333,2.163955
06/01/2016 18:50:00,45.84275,101.6521667,857.9495,63.61453,63.56866667,59.56553,59.51661667,3.92778,2.167541667
06/01/2016 18:51:00,45.82091667,101.6231667,689.4751667,63.612,63.55873333,59.563,59.49411667,3.927195,2.169463333
06/01/2016 18:52:00,45.8089,101.5926667,334.8831667,63.612,63.54086667,59.563,59.47291667,3.926963333,2.17719
06/01/2016 18:53:00,45.75643333,101.5185,205.9863333,63.612,63.52516667,59.56778,59.45475,3.926968333,2.173283333
06/01/2016 18:54:00,45.73231667,101.4968333,206.1056667,63.612,63.51243333,59.56522,59.45,3.926863333,2.176223333
06/01/2016 18:55:00,45.72721667,101.5,206.7295,63.612,63.508,59.563,59.45,3.927141667,2.176671667
06/01/2016 18:56:00,45.6922,101.4726667,206.7118333,63.612,63.50253333,59.563,59.45,3.927778333,2.172493333
06/01/2016 18:57:00,45.63805,101.5556667,207.1803333,63.612,63.5,59.563,59.44453333,3.928,2.172398333
06/01/2016 18:58:00,45.61453333,101.6205,207.1461667,63.60653,63.5,59.563,59.44746667,3.927863333,2.169105
06/01/2016 18:59:00,45.57373333,101.6436667,207.5703333,63.59922,63.5,59.563,59.45546667,3.928415,2.177071667
06/01/2016 19:00:00,45.51773333,101.568,207.5156667,63.59632,63.5,59.563,59.46825,3.928563333,2.179208333
06/01/2016 19:01:00,45.49453333,101.4821667,206.8165,63.56867,63.49521667,59.563,59.48461667,3.92727,2.178578333
06/01/2016 19:02:00,45.43596667,101.4805,206.4916667,63.55326,63.49778333,59.563,59.53373333,3.925333333,2.182968333
06/01/2016 19:03:00,45.39496667,101.4763333,206.7743333,63.52193,63.5,59.563,59.56015,3.924905,2.184148333
06/01/2016 19:04:00,45.388,101.4426667,206.8858333,63.51893,63.48496667,59.563,59.5794,3.926366667,2.177035
06/01/2016 19:05:00,45.38253333,101.4368333,432.7116667,63.51238,63.4821,59.563,59.59793333,3.926453333,2.161326667
06/01/2016 19:06:00,45.31371667,101.3511667,982.2405,63.50222,63.47853333,59.58282,59.58523333,3.927156667,2.153586667
06/01/2016 19:07:00,45.283,101.31,1055.402833,63.5,63.46165,59.58858,59.6057,3.928556667,2.1527
06/01/2016 19:08:00,45.26728333,101.2758333,854.5476667,63.5,63.44748333,59.59247,59.58551667,3.928248333,2.144226667
06/01/2016 19:09:00,45.25931667,101.3078333,785.2945,63.5,63.42623333,59.5827,59.57068333,3.928856667,2.144331667
06/01/2016 19:10:00,45.2262,101.3641667,793.8966667,63.5,63.40296667,59.57837,59.56553333,3.929163333,2.141143333
06/01/2016 19:11:00,45.17751667,101.3936667,811.1521667,63.5,63.396,59.58994,59.563,3.928895,2.13716
06/01/2016 19:12:00,45.162,101.4478333,790.098,63.5,63.39053333,59.57792,59.55138333,3.928731667,2.133325
06/01/2016 19:13:00,45.162,101.4973333,387.4515,63.5,63.388,59.57068,59.546,3.928426667,2.13436
06/01/2016 19:14:00,45.1456,101.5031667,206.4633333,63.48907,63.388,59.5751,59.51661667,3.928231667,2.137071667
06/01/2016 19:15:00,45.138,101.5068333,206.2428333,63.4594,63.388,59.56743,59.47771667,3.927653333,2.13247
06/01/2016 19:16:00,45.1134,101.5031667,206.9216667,63.4562,63.388,59.563,59.45506667,3.927946667,2.13779
06/01/2016 19:17:00,45.07193333,101.5546667,206.8053333,63.4272,63.388,59.563,59.45,3.927926667,2.138051667
06/01/2016 19:18:00,45.0416,101.621,206.795,63.42635,63.388,59.56847,59.45,3.927595,2.139506667
06/01/2016 19:19:00,45.02921667,101.6536667,206.9036667,63.40771,63.38185,59.56553,59.45,3.927636667,2.142608333
06/01/2016 19:20:00,45.00991667,101.6873333,206.9988333,63.40147,63.3749,59.56778,59.46093333,3.928178333,2.14094
06/01/2016 19:21:00,45.00405,101.6931667,207.286,63.39307,63.3607,59.56522,59.466,3.927785,2.141986667
06/01/2016 19:22:00,44.99748333,101.6968333,207.7553333,63.388,63.355,59.563,59.47078333,3.927978333,2.136986667
06/01/2016 19:23:00,44.97213333,101.7,207.8926667,63.388,63.33108333,59.563,59.50101667,3.92861,2.13912
06/01/2016 19:24:00,44.96063333,101.7068333,207.6271667,63.388,63.33298333,59.563,59.50648333,3.928595,2.13525
06/01/2016 19:25:00,44.97776667,101.7168333,207.8858333,63.388,63.32123333,59.56778,59.52691667,3.928158333,2.130691667
06/01/2016 19:26:00,45.0188,101.7268333,207.9985,63.388,63.2925,59.56522,59.56055,3.928751667,2.12621
06/01/2016 19:27:00,45.01418333,101.7368333,207.9631667,63.388,63.283,59.563,59.56553333,3.928553333,2.123133333
06/01/2016 19:28:00,45.02481667,101.7331667,208.8346667,63.388,63.283,59.57257,59.56846667,3.927616667,2.121406667
06/01/2016 19:29:00,45.00871667,101.7163333,218.5606667,63.37775,63.27753333,59.57837,59.5874,3.927505,2.12213
06/01/2016 19:30:00,45.01681667,101.6963333,745.6026667,63.3771,63.275,59.6036,59.60866667,3.927258333,2.125706667
06/01/2016 19:31:00,45.03146667,101.6968333,1072.887667,63.36465,63.275,59.61773,59.64506667,3.927578333,2.131473333
06/01/2016 19:32:00,45.03946667,101.6658333,874.5205,63.34502,63.275,59.619,59.65421667,3.928278333,2.133363333
06/01/2016 19:33:00,45.05293333,101.6363333,753.7041667,63.32807,63.275,59.64701,59.65678333,3.9285,2.129063333
06/01/2016 19:34:00,45.1236,101.63,767.8723333,63.32642,63.26953333,59.64291,59.6262,3.928363333,2.123546667
06/01/2016 19:35:00,45.15946667,101.6231667,553.926,63.30818,63.27246667,59.62407,59.61851667,3.928231667,2.122515
06/01/2016 19:36:00,45.16815,101.6268333,283.7895,63.29353,63.25996667,59.64701,59.59261667,3.928883333,2.120066667
06/01/2016 19:37:00,45.18603333,101.6368333,206.6481667,63.28553,63.24616667,59.61559,59.56191667,3.928175,2.121738333
06/01/2016 19:38:00,45.17796667,101.599,206.7946667,63.283,63.23753333,59.6032,59.55468333,3.927085,2.128976667
06/01/2016 19:39:00,45.16485,101.6005,206.9703333,63.27753,63.21655,59.62067,59.54338333,3.925775,2.129923333
06/01/2016 19:40:00,45.18796667,101.6031667,206.9785,63.275,63.19911667,59.61607,59.53936667,3.92571,2.130671667
06/01/2016 19:41:00,45.19658333,101.5931667,207.0525,63.275,63.17245,59.5987,59.54956667,3.925626667,2.135431667
06/01/2016 19:42:00,45.18406667,101.6241667,207.4963333,63.27022,63.16746667,59.57796,59.56015,3.925773333,2.134361667
06/01/2016 19:43:00,45.17285,101.6331667,207.4271667,63.27279,63.18161667,59.56553,59.563,3.927198333,2.127533333
06/01/2016 19:44:00,45.16453333,101.6505,207.4261667,63.26953,63.16991667,59.57803,59.563,3.928005,2.122745
06/01/2016 19:45:00,45.162,101.6668333,222.5065,63.26768,63.162,59.57543,59.563,3.927211667,2.117326667
06/01/2016 19:46:00,45.17361667,101.6768333,761.1921667,63.26731,63.15653333,59.5751,59.563,3.928235,2.113113333
06/01/2016 19:47:00,45.2446,101.6868333,1093.29,63.26221,63.15946667,59.59477,59.56846667,3.92767,2.118113333
06/01/2016 19:48:00,45.275,101.69,903.3043333,63.23198,63.162,59.5866,59.5956,3.927988333,2.119533333
06/01/2016 19:49:00,45.275,101.69,792.6711667,63.219,63.162,59.58788,59.59333333,3.928673333,2.117533333
06/01/2016 19:50:00,45.26953333,101.6968333,801.0551667,63.22105,63.162,59.59405,59.58153333,3.928048333,2.115738333
06/01/2016 19:51:00,45.27246667,101.7,505.351,63.19262,63.162,59.57314,59.56806667,3.92893,2.119231667
06/01/2016 19:52:00,45.26953333,101.6931667,257.5593333,63.18993,63.15721667,59.57803,59.563,3.928953333,2.119733333
06/01/2016 19:53:00,45.27246667,101.6763333,207.2395,63.18817,63.15431667,59.5809,59.563,3.929315,2.118416667
06/01/2016 19:54:00,45.275,101.6631667,207.3393333,63.1809,63.154,59.57763,59.53703333,3.9296,2.119193333
06/01/2016 19:55:00,45.275,101.6395,207.3148333,63.16738,63.13418333,59.58384,59.52295,3.929463333,2.115873333
06/01/2016 19:56:00,45.28046667,101.6641667,207.5055,63.16815,63.10108333,59.5706,59.522,3.928853333,2.115603333
06/01/2016 19:57:00,45.27753333,101.6731667,207.5826667,63.16485,63.07906667,59.56778,59.53976667,3.9286,2.115958333
06/01/2016 19:58:00,45.275,101.6768333,207.7408333,63.162,63.08835,59.56522,59.5521,3.929283333,2.117713333
06/01/2016 19:59:00,45.28046667,101.6868333,207.4441667,63.162,63.09158333,59.563,59.56015,3.929668333,2.118395
06/01/2016 20:00:00,45.27753333,101.6831667,207.2221667,63.162,63.06266667,59.563,59.563,3.929768333,2.118436667
06/01/2016 20:01:00,45.275,101.68,207.1111667,63.162,63.05,59.563,59.56846667,3.928843333,2.118295
06/01/2016 20:02:00,45.275,101.6663333,206.7283333,63.162,63.05,59.563,59.56553333,3.928878333,2.117721667
06/01/2016 20:03:00,45.275,101.619,206.7066667,63.15722,63.05,59.563,59.5794,3.928485,2.119891667
06/01/2016 20:04:00,45.275,101.5931667,206.8178333,63.15978,63.05,59.5794,59.59246667,3.92779,2.116353333
06/01/2016 20:05:00,45.275,101.5831667,206.4163333,63.15653,63.05,59.58017,59.61891667,3.927805,2.117548333
06/01/2016 20:06:00,45.275,101.5526667,206.5685,63.14922,63.05,59.6057,59.61155,3.927763333,2.11705
06/01/2016 20:07:00,45.275,101.5331667,220.9365,63.13538,63.05,59.62447,59.60573333,3.927631667,2.11446
06/01/2016 20:08:00,45.26953333,101.448,746.9968333,63.12453,63.04453333,59.64955,59.62066667,3.92801,2.116638333
06/01/2016 20:09:00,45.23146667,101.5603333,1105.242833,63.11858,63.042,59.66478,59.64886667,3.9282,2.117111667
06/01/2016 20:10:00,45.1904,101.507,924.4556667,63.07668,63.042,59.67247,59.66993333,3.927926667,2.117041667
06/01/2016 20:11:00,45.17353333,101.3885,802.2106667,63.07782,63.03175,59.66407,59.66953333,3.928278333,2.11761
06/01/2016 20:12:00,45.18056667,101.3463333,806.453,63.08905,63.02085,59.66447,59.667,3.928158333,2.123745
06/01/2016 20:13:00,45.17543333,101.3946667,835.819,63.0736,62.99066667,59.66222,59.65675,3.926428333,2.12773
06/01/2016 20:14:00,45.171,101.4131667,657.2948333,63.05507,62.9862,59.65385,59.62398333,3.924811667,2.12748
06/01/2016 20:15:00,45.17031667,101.4646667,321.3083333,63.05,62.98726667,59.65647,59.58298333,3.925698333,2.126006667
06/01/2016 20:16:00,45.16453333,101.4421667,206.3421667,63.05547,62.99351667,59.64943,59.57615,3.926915,2.129463333
06/01/2016 20:17:00,45.162,101.3926667,206.4088333,63.05253,62.98401667,59.62723,59.56806667,3.92761,2.126858333
06/01/2016 20:18:00,45.162,101.298,206.6618333,63.05,62.97253333,59.6313,59.563,3.92821,2.138671667
06/01/2016 20:19:00,45.162,101.1165,205.9878333,63.05,62.95291667,59.6247,59.55138333,3.928741667,2.154325
06/01/2016 20:20:00,45.14696667,101.091,205.8555,63.05,62.94568333,59.619,59.55761667,3.929378333,2.155046667
06/01/2016 20:21:00,45.1441,101.233,206.1513333,63.05,62.946,59.6313,59.563,3.929121667,2.162146667
06/01/2016 20:22:00,45.15146667,101.208,206.2263333,63.04453,62.94053333,59.61377,59.56846667,3.929036667,2.161895
06/01/2016 20:23:00,45.14921667,101.1358333,206.8623333,63.042,62.938,59.59207,59.56553333,3.928895,2.156688333
06/01/2016 20:24:00,45.14631667,101.2156667,207.3376667,63.03653,62.938,59.58017,59.563,3.927775,2.16217
06/01/2016 20:25:00,45.13165,101.2053333,207.3516667,63.03947,62.938,59.5729,59.57393333,3.927915,2.15761
06/01/2016 20:26:00,45.11748333,101.1868333,207.32,63.03107,62.938,59.5874,59.56806667,3.929088333,2.156801667
06/01/2016 20:27:00,45.10853333,101.1353333,206.7255,63.026,62.938,59.59842,59.58486667,3.929021667,2.151266667
06/01/2016 20:28:00,45.09848333,100.9801667,206.1356667,63.01165,62.93185,59.60205,59.60046667,3.928663333,2.151243333
06/01/2016 20:29:00,45.11891667,100.8175,205.6141667,62.99748,62.93515,59.6112,59.58523333,3.929215,2.148668333
06/01/2016 20:30:00,45.15186667,100.7358333,205.6108333,62.98101,62.93253333,59.63414,59.60023333,3.928885,2.153496667
06/01/2016 20:31:00,45.162,100.433,205.5601667,62.97705,62.93546667,59.6594,59.61373333,3.928668333,2.153866667
06/01/2016 20:32:00,45.162,100.1838333,205.3633333,62.96707,62.93253333,59.67247,59.64506667,3.928768333,2.149593333
06/01/2016 20:33:00,45.162,100.0117833,381.4975,62.95517,62.92385,59.675,59.66446667,3.92962,2.152163333
06/01/2016 20:34:00,45.162,99.97545,879.4025,62.95884,62.91006667,59.675,59.667,3.928565,2.147645
06/01/2016 20:35:00,45.162,100.2477667,948.8421667,62.9456,62.8968,59.675,59.67246667,3.92872,2.149073333
06/01/2016 20:36:00,45.162,100.0502,757.0065,62.938,62.8684,59.675,59.675,3.92828,2.147273333
06/01/2016 20:37:00,45.162,99.8774,706.1615,62.938,62.84606667,59.675,59.675,3.928446667,2.150556667
06/01/2016 20:38:00,45.15644068,100.1467458,740.8562712,62.938,62.85072881,59.675,59.66944068,3.929255932,2.154428814
06/01/2016 20:39:00,45.1547,100.326,589.016,62.938,62.8508,59.675,59.6621,3.92838,2.15601
06/01/2016 20:40:00,45.1431,100.322,299.159,62.938,62.8378,59.675,59.6313,3.92804,2.15612
06/01/2016 20:41:00,45.0974,100.401,205.575,62.938,62.833,59.675,59.5966,3.9281,2.15593
06/01/2016 20:42:00,45.1094,100.517,205.369,62.938,62.8274,59.675,59.5702,3.9274,2.15436
06/01/2016 20:43:00,45.0996,100.774,205.973,62.938,62.825,59.675,59.5567,3.92843,2.14831
06/01/2016 20:44:00,45.0669,100.849,206.496,62.9275,62.825,59.6638,59.554,3.92851,2.14698
06/01/2016 20:45:00,45.0633,100.7,206.069,62.9272,62.825,59.6541,59.5547,3.92914,2.14642
06/01/2016 20:46:00,45.066,100.535,205.815,62.9248,62.825,59.6401,59.5606,3.92845,2.15174
06/01/2016 20:47:00,45.0702,100.532,205.639,62.9104,62.825,59.635,59.5679,3.92793,2.15595
06/01/2016 20:48:00,45.1182,100.543,206.053,62.9162,62.8201,59.6364,59.5707,3.9272,2.15726
06/01/2016 20:49:00,45.1436,100.61,206.96,62.8958,62.8117,59.6188,59.5766,3.92809,2.15673
06/01/2016 20:50:00,45.1467,100.535,206.371,62.899,62.7978,59.611,59.5727,3.92727,2.15682
06/01/2016 20:51:00,45.1239,100.434,205.927,62.8826,62.7839,59.6138,59.5651,3.92733,2.15658
06/01/2016 20:52:00,45.1217,100.508,205.781,62.8499,62.7667,59.6346,59.563,3.92816,2.15038
06/01/2016 20:53:00,45.1173,100.445,206.122,62.8351,62.7722,59.6283,59.5994,3.9284,2.15025
06/01/2016 20:54:00,45.086,100.4,206.248,62.833,62.7637,59.6255,59.629,3.92847,2.15193
06/01/2016 20:55:00,45.0936,100.218,205.88,62.833,62.7433,59.6326,59.6315,3.93011,2.13309
06/01/2016 20:56:00,45.0936,100.28,205.779,62.8274,62.7412,59.6525,59.6335,3.93045,2.11902
06/01/2016 20:57:00,45.0788,100.172,306.278,62.825,62.7332,59.6705,59.6574,3.92932,2.11727
06/01/2016 20:58:00,45.0677,100.121,821.392,62.825,62.7178,59.675,59.6726,3.92827,2.11711
06/01/2016 20:59:00,45.0937,100.613,955.485,62.825,62.7179,59.675,59.675,3.92758,2.1148
06/01/2016 21:00:00,45.1137,100.624,758.964,62.825,62.7151,59.675,59.675,3.92817,2.11537
06/01/2016 21:01:00,45.1373,100.351,701.655,62.825,62.7186,59.675,59.6694,3.92913,2.11712
06/01/2016 21:02:00,45.1572,99.7891,427.309,62.8201,62.7154,59.675,59.6726,3.9294,2.119
06/01/2016 21:03:00,45.162,99.3541,235.466,62.8173,62.713,59.675,59.6694,3.92954,2.11771
06/01/2016 21:04:00,45.162,99.2294,204.588,62.817,62.713,59.675,59.6166,3.93044,2.12082
06/01/2016 21:05:00,45.162,99.2586,204.636,62.8121,62.713,59.675,59.5782,3.9301,2.11361
06/01/2016 21:06:00,45.162,99.1927,204.795,62.8093,62.713,59.675,59.5654,3.92875,2.114
06/01/2016 21:07:00,45.162,99.0254,204.714,62.8034,62.713,59.6589,59.563,3.92823,2.11958
06/01/2016 21:08:00,45.162,98.9767,204.625,62.7919,62.713,59.6625,59.563,3.92911,2.11763
06/01/2016 21:09:00,45.162,98.9492,204.61,62.7747,62.7067,59.6516,59.5728,3.92908,2.10959
06/01/2016 21:10:00,45.162,98.8856,204.575,62.7613,62.7047,59.6436,59.5952,3.92876,2.10414
06/01/2016 21:11:00,45.162,98.7828,204.637,62.7657,62.7106,59.615,59.6009,3.92807,2.10678
06/01/2016 21:12:00,45.162,98.7606,204.593,62.741,62.6955,59.6429,59.6021,3.92913,2.10742
06/01/2016 21:13:00,45.162,98.7527,204.546,62.7332,62.674,59.6481,59.5918,3.92991,2.10665
06/01/2016 21:14:00,45.162,98.6903,204.533,62.7196,62.6708,59.6542,59.6066,3.92895,2.10909
06/01/2016 21:15:00,45.1851,98.6863,204.67,62.713,62.6426,59.6597,59.6066,3.92892,2.11118
06/01/2016 21:16:00,45.209,98.6663,204.737,62.7179,62.6258,59.6649,59.6366,3.92833,2.10509
06/01/2016 21:17:00,45.2122,98.6848,204.726,62.7151,62.6408,59.6726,59.6517,3.92779,2.10307
06/01/2016 21:18:00,45.1998,98.6784,207.261,62.713,62.6298,59.675,59.6513,3.92875,2.10991
06/01/2016 21:19:00,45.188,98.6021,685.218,62.713,62.6122,59.675,59.6573,3.92962,2.10829
06/01/2016 21:20:00,45.1864,98.5968,1063.057,62.713,62.6192,59.675,59.6649,3.9284,2.11375
06/01/2016 21:21:00,45.2038,98.4432,908.598,62.713,62.6121,59.675,59.6726,3.92717,2.1232
06/01/2016 21:22:00,45.2187,98.3408,793.159,62.713,62.6021,59.675,59.6694,3.92641,2.12366
06/01/2016 21:23:00,45.2535,98.201,461.183,62.713,62.6,59.675,59.667,3.92592,2.12865
06/01/2016 21:24:00,45.2726,98.0406,239.759,62.713,62.6,59.675,59.667,3.92671,2.13064
06/01/2016 21:25:00,45.275,98.0804,204.435,62.713,62.6,59.675,59.646,3.92794,2.12613
06/01/2016 21:26:00,45.275,98.0792,204.462,62.7074,62.6,59.675,59.6412,3.92942,2.10694
06/01/2016 21:27:00,45.2806,98.3724,204.473,62.7043,62.6,59.675,59.6206,3.92899,2.10041
06/01/2016 21:28:00,45.283,98.7738,204.463,62.6984,62.6,59.675,59.6138,3.92867,2.09793
06/01/2016 21:29:00,45.2774,98.6685,204.453,62.6918,62.6,59.6694,59.6066,3.92793,2.11105
06/01/2016 21:30:00,45.2911,98.4375,204.471,62.6774,62.6,59.6726,59.6058,3.92725,2.11636
06/01/2016 21:31:00,45.2875,98.4077,204.466,62.6552,62.6,59.675,59.6322,3.92857,2.11138
06/01/2016 21:32:00,45.2935,98.3927,204.46,62.6515,62.6,59.6694,59.643,3.92871,2.11178
06/01/2016 21:33:00,45.3491,98.3236,204.327,62.6383,62.6,59.6621,59.6493,3.92955,2.11399
06/01/2016 21:34:00,45.3829,98.3228,204.368,62.6306,62.5895,59.6649,59.6625,3.92951,2.11723
06/01/2016 21:35:00,45.388,98.1944,204.438,62.637,62.5787,59.6726,59.6726,3.92965,2.12029
06/01/2016 21:36:00,45.388,98.1035,204.464,62.6232,62.5816,59.6694,59.6855,3.92896,2.12089
06/01/2016 21:37:00,45.4104,98.1502,204.477,62.6202,62.5581,59.6726,59.6739,3.92972,2.10582
06/01/2016 21:38:00,45.4025,98.1487,204.452,62.6178,62.5617,59.675,59.6726,3.92943,2.10619
06/01/2016 21:39:00,45.3901,98.1993,204.335,62.6048,62.5428,59.675,59.675,3.92903,2.10392
06/01/2016 21:40:00,45.3985,98.2029,408.725,62.6,62.5236,59.675,59.675,3.92914,2.11101
06/01/2016 21:41:00,45.3925,98.2665,923.522,62.6056,62.5256,59.675,59.7009,3.92857,2.12207
06/01/2016 21:42:00,45.388,98.2679,986.263,62.6024,62.5049,59.675,59.7365,3.92837,2.12398
06/01/2016 21:43:00,45.4034,98.255,817.902,62.6,62.4894,59.6806,59.7134,3.92882,2.12399
06/01/2016 21:44:00,45.417,98.1668,769.642,62.6,62.487,59.6823,59.6822,3.92844,2.12721
06/01/2016 21:45:00,45.4144,98.2361,800.874,62.6,62.5031,59.6771,59.675,3.92897,2.1341
06/01/2016 21:46:00,45.4372,98.3275,830.856,62.6,62.545,59.675,59.675,3.92909,2.13286
06/01/2016 21:47:00,45.4508,98.3771,849.072,62.5944,62.588,59.675,59.675,3.92865,2.1425
06/01/2016 21:48:00,45.4597,98.3697,844.306,62.5976,62.6056,59.675,59.6582,3.92955,2.13358
06/01/2016 21:49:00,45.4889,98.3267,394.77,62.6,62.664,59.675,59.6202,3.92916,2.12371
06/01/2016 21:50:00,45.472,98.1146,204.221,62.6,62.7055,59.675,59.5874,3.92803,2.12963
06/01/2016 21:51:00,45.4621,97.8858,204.338,62.6,62.7578,59.675,59.5678,3.9277,2.13395
06/01/2016 21:52:00,45.4833,98.1397,204.271,62.6,62.8106,59.675,59.563,3.92826,2.13846
06/01/2016 21:53:00,45.4864,98.4311,328.479,62.6,62.867,59.675,59.563,3.92829,2.11906
06/01/2016 21:54:00,45.4903,97.8757,923.086,62.6,62.9158,59.6694,59.5525,3.92841,2.13702
06/01/2016 21:55:00,45.4979,96.1635,1097.56,62.6112,62.9353,59.6565,59.5522,3.9264,2.1801
06/01/2016 21:56:00,45.5,95.1849,919.397,62.6258,62.9772,59.6513,59.5603,3.92697,2.19451
06/01/2016 21:57:00,45.5,95.1584,885.859,62.6538,63.022,59.6468,59.563,3.92725,2.22311
06/01/2016 21:58:00,45.5,95.0583,895.998,62.6696,63.0501,59.6492,59.5455,3.92647,2.27069
06/01/2016 21:59:00,45.5364,95.2419,872.531,62.6902,63.0801,59.6398,59.5212,3.92788,2.26147
06/01/2016 22:00:00,45.5716,95.4232,840.785,62.7022,63.1348,59.6364,59.4902,3.92867,2.21369
06/01/2016 22:01:00,45.5856,95.3612,822.359,62.7103,63.1337,59.6132,59.459,3.92828,2.17229
06/01/2016 22:02:00,45.5999,95.2398,832.689,62.713,63.1509,59.5862,59.45,3.92866,2.16469
06/01/2016 22:03:00,45.6099,95.1581,850.843,62.7186,63.1571,59.5727,59.45,3.92897,2.16778
06/01/2016 22:04:00,45.6071,95.0967,863.632,62.7728,63.1662,59.5651,59.45,3.92886,2.17998
06/01/2016 22:05:00,45.6099,95.0944,879.301,62.816,63.2102,59.5679,59.4451,3.92831,2.17216
06/01/2016 22:06:00,45.6064,95.1689,893.727,62.8306,63.2557,59.5651,59.4423,3.92929,2.15816
06/01/2016 22:07:00,45.6096,95.0552,894.27,62.875,63.2729,59.563,59.442,3.92973,2.14561
06/01/2016 22:08:00,45.612,94.826,901.629,62.9245,63.303,59.563,59.4427,3.92907,2.15006
06/01/2016 22:09:00,45.612,94.8072,904.896,62.9688,63.3605,59.563,59.4423,3.9302,2.16361
06/01/2016 22:10:00,45.612,94.6655,901.656,63.0184,63.3912,59.563,59.4371,3.93066,2.16699
06/01/2016 22:11:00,45.6183,94.5201,887.277,63.0564,63.3953,59.563,59.4399,3.93039,2.18046
06/01/2016 22:12:00,45.6252,94.6994,889.692,63.1178,63.3334,59.5567,59.442,3.92995,2.17569
06/01/2016 22:13:00,45.6956,94.8054,889.28,63.1554,63.251,59.5603,59.4476,3.9305,2.17334
06/01/2016 22:14:00,45.725,94.8393,894.651,63.1963,63.1815,59.563,59.45,3.93038,2.17724
06/01/2016 22:15:00,45.725,94.9077,886.404,63.2558,63.162,59.563,59.4668,3.92978,2.17444
06/01/2016 22:16:00,45.725,94.8697,876.029,63.2806,63.1564,59.5679,59.4628,3.93002,2.16283
06/01/2016 22:17:00,45.725,94.6365,880.965,63.3089,63.1596,59.5651,59.486,3.92922,2.14551
06/01/2016 22:18:00,45.725,94.7797,884.205,63.3676,63.134,59.5854,59.47,3.92901,2.12401
06/01/2016 22:19:00,45.725,94.9581,881.849,63.388,63.1451,59.588,59.458,3.92945,2.11839
06/01/2016 22:20:00,45.725,94.9577,874.884,63.43,63.1543,59.5808,59.458,3.92841,2.12296
06/01/2016 22:21:00,45.725,94.824,869.141,63.4844,63.1596,59.5986,59.4629,3.92895,2.12876
06/01/2016 22:22:00,45.7362,94.4594,871.648,63.5,63.1571,59.6042,59.4545,3.9287,2.13974
06/01/2016 22:23:00,45.7347,94.2998,883.285,63.5259,63.1599,59.6142,59.4444,3.92812,2.13285
06/01/2016 22:24:00,45.7327,94.0013,889.821,63.5839,63.162,59.6211,59.4532,3.92863,2.12708
06/01/2016 22:25:00,45.7274,94.1699,884.945,63.6096,63.162,59.6367,59.458,3.9289,2.11904
06/01/2016 22:26:00,45.7404,94.5358,887.648,63.612,63.162,59.643,59.4734,3.92925,2.12812
06/01/2016 22:27:00,45.7372,94.6775,891.784,63.6295,63.1781,59.6283,59.459,3.9287,2.13704
06/01/2016 22:28:00,45.7435,94.3237,537.07,63.693,63.2032,59.6031,59.45,3.92686,2.15386
06/01/2016 22:29:00,45.7599,94.2252,258.112,63.7226,63.2278,59.6286,59.4556,3.92676,2.16432
06/01/2016 22:30:00,45.7762,94.5891,204.231,63.7306,63.2581,59.6283,59.458,3.92686,2.16593
06/01/2016 22:31:00,45.7943,94.6178,371.543,63.7589,63.2729,59.6311,59.4636,3.92617,2.15932
06/01/2016 22:32:00,45.8147,94.7745,979.954,63.8176,63.275,59.6469,59.4758,3.92702,2.12605
06/01/2016 22:33:00,45.8154,95.2102,1094.43,63.838,63.2855,59.6625,59.4926,3.92834,2.11734
06/01/2016 22:34:00,45.7934,94.8242,909.611,63.8436,63.2907,59.6614,59.5274,3.92835,2.1185
06/01/2016 22:35:00,45.8046,94.1624,868.374,63.8852,63.3113,59.6597,59.5274,3.92848,2.11519
06/01/2016 22:36:00,45.8074,93.8062,873.597,63.9356,63.3613,59.6705,59.5276,3.92797,2.10767
06/01/2016 22:37:00,45.8071,93.4019,861.966,63.95,63.3853,59.675,59.537,3.92826,2.10451
06/01/2016 22:38:00,45.8227,93.1956,858.299,63.9612,63.388,59.675,59.5442,3.92787,2.11144
06/01/2016 22:39:00,45.8297,93.315,866.648,64.0024,63.388,59.675,59.5516,3.9276,2.10988
06/01/2016 22:40:00,45.8356,93.7924,881.964,64.032,63.3992,59.675,59.5498,3.9276,2.12064
06/01/2016 22:41:00,45.8317,94.3634,887.721,64.0499,63.4187,59.675,59.541,3.92739,2.13856
06/01/2016 22:42:00,45.8353,94.6916,900.208,64.0662,63.4663,59.675,59.5604,3.92716,2.12906
06/01/2016 22:43:00,45.838,94.9392,906.042,64.071,63.4952,59.6904,59.5651,3.9285,2.12333
06/01/2016 22:44:00,45.8548,94.9887,909.513,64.1067,63.5056,59.6872,59.5686,3.92854,2.13081
06/01/2016 22:45:00,45.8977,95.1289,908.09,64.1591,63.508,59.7054,59.5493,3.92767,2.1101
06/01/2016 22:46:00,45.9389,95.1905,907.058,64.175,63.5388,59.7234,59.5106,3.92782,2.08856
06/01/2016 22:47:00,45.9451,95.1092,915.754,64.196,63.5548,59.7522,59.5036,3.92912,2.08699
06/01/2016 22:48:00,45.9479,94.8811,903.819,64.23441,63.584,59.7644,59.4878,3.92946,2.08987
06/01/2016 22:49:00,45.95,94.5936,901.222,64.275,63.6072,59.7748,59.4758,3.9287,2.09176
06/01/2016 22:50:00,45.95,94.5018,903.204,64.287,63.612,59.7846,59.4572,3.92812,2.09433
06/01/2016 22:51:00,45.9556,94.7485,908.088,64.287,63.612,59.787,59.4612,3.92772,2.10178
06/01/2016 22:52:00,45.958,94.8977,908.439,64.2975,63.612,59.787,59.4772,3.92725,2.10495
06/01/2016 22:53:00,46,94.895,907.367,64.32021,63.6407,59.787,59.4652,3.92787,2.1107
06/01/2016 22:54:00,46.0264,94.5878,911.938,64.3672,63.6663,59.7975,59.4636,3.92764,2.11534
06/01/2016 22:55:00,46.0426,94.1947,925.16,64.3952,63.7091,59.7915,59.4828,3.92726,2.131
06/01/2016 22:56:00,46.0585,94.5171,935.938,64.4,63.725,59.8031,59.5096,3.92664,2.13926
06/01/2016 22:57:00,46.0686,94.4107,937.457,64.421,63.725,59.8282,59.5152,3.92766,2.1352
06/01/2016 22:58:00,46.1382,94.0631,939.747,64.4818,63.7474,59.8696,59.5266,3.92729,2.14542
06/01/2016 22:59:00,46.1726,93.8504,936.16,64.4984,63.7605,59.8952,59.5138,3.92802,2.16218
06/01/2016 23:00:00,46.175,94.0086,930.837,64.5079,63.7977,59.9,59.5228,3.92822,2.16619
06/01/2016 23:01:00,46.196,94.063,946.818,64.513,63.8305,59.9,59.558,3.92691,2.15124
06/01/2016 23:02:00,46.2568,93.3816,965.043,64.513,63.838,59.9056,59.5707,3.92584,2.14829
06/01/2016 23:03:00,46.3476,92.55,963.535,64.5494,63.8492,59.9248,59.5654,3.92525,2.1455
06/01/2016 23:04:00,46.3875,92.2887,972.964,64.5846,63.8652,59.9782,59.5679,3.92363,2.13901
06/01/2016 23:05:00,46.3976,92.2686,986.096,64.6105,63.8945,60.0197,59.5707,3.92657,2.12839
06/01/2016 23:06:00,46.4161,93.4004,998.603,64.6229,63.9253,60.057,59.571,3.92754,2.10139
06/01/2016 23:07:00,46.4405,94.0837,987.156,64.625,63.9396,60.1082,59.6018,3.9273,2.08741
06/01/2016 23:08:00,46.4312,94.2345,972.712,64.625,63.9476,60.125,59.629,3.92744,2.08136
06/01/2016 23:09:00,46.4492,93.6533,961.871,64.6362,63.95,60.1362,59.6574,3.92778,2.08517
06/01/2016 23:10:00,46.474,92.8236,964.627,64.6522,63.9605,60.1928,59.6726,3.92776,2.09824
06/01/2016 23:11:00,46.5031,93.266,962.637,64.7025,63.9545,60.2304,59.6806,3.92868,2.10385
06/01/2016 23:12:00,46.513,93.7049,959.745,64.7325,63.9948,60.237,59.7194,3.92875,2.09436
06/01/2016 23:13:00,46.5802,94.4635,964.772,64.7426,64.0273,60.2545,59.8001,3.92804,2.09493
06/01/2016 23:14:00,46.6202,94.6318,982.199,64.7394,64.054,60.3124,59.8168,3.92787,2.09805
06/01/2016 23:15:00,46.6754,94.2316,997.791,64.737,64.063,60.3452,59.8421,3.92825,2.10571
06/01/2016 23:16:00,46.7873,93.496,1037.12,64.7475,64.063,60.35,59.8473,3.92875,2.08843
06/01/2016 23:17:00,46.8694,93.2734,1074.21,64.7534,64.0686,60.3724,59.8097,3.92834,2.06871
06/01/2016 23:18:00,46.8782,93.7396,1092.7,64.7596,64.0703,60.4387,59.8293,3.92803,2.06337
06/01/2016 23:19:00,46.8838,93.451,1120.89,64.776,64.1099,60.5134,59.8888,3.92814,2.06912
06/01/2016 23:20:00,46.9342,93.7151,1128.57,64.8072,64.127,60.563,59.9654,3.92764,2.06106
06/01/2016 23:21:00,46.9148,94.2348,1138.32,64.8243,64.155,60.6142,60.0285,3.92719,2.04866
06/01/2016 23:22:00,46.954,94.3857,1139.08,64.8431,64.1782,60.6646,60.0506,3.92766,2.04488
06/01/2016 23:23:00,47.0347,94.3416,1113.6,64.85,64.1774,60.6951,60.025,3.92783,2.05457
06/01/2016 23:24:00,47.0142,93.4317,1102.49,64.85,64.175,60.7594,60.0067,3.92801,2.06524
06/01/2016 23:25:00,46.9936,93.8217,1111.27,64.85,64.175,60.8064,60.0726,3.92817,2.08228
06/01/2016 23:26:00,47.0336,94.7099,1122.55,64.85,64.175,60.8517,60.1181,3.92708,2.09267
06/01/2016 23:27:00,47.1259,100.2697,1148.66,64.85,64.1974,60.8985,60.2321,3.92702,2.0903
06/01/2016 23:28:00,47.1335,104.65,1155.07,64.8612,64.235,60.912,60.3914,3.92699,2.08766
06/01/2016 23:29:00,47.1006,105.263,1124.48,64.8828,64.2645,60.912,60.4561,3.92718,2.09689
06/01/2016 23:30:00,47.1169,179.473,1132.58,64.8725,64.2769,60.912,60.463,3.92716,2.08707
06/01/2016 23:31:00,47.1133,515.739,539.029,64.8769,64.279,60.912,60.463,3.92556,2.0678
06/01/2016 23:32:00,47.1182,887.973,227.369,64.8806,64.2797,60.912,60.4511,3.92658,2.04831
06/01/2016 23:33:00,47.2259,1350.907,204.419,64.90939,64.2912,60.9239,60.4159,3.92695,2.04156
06/01/2016 23:34:00,47.263,1596.46,560.339,64.9507,64.3373,60.9962,60.3603,3.9247,2.04309
06/01/2016 23:35:00,47.267,1700.03,1239.224,65.026,64.4033,61.0194,60.4092,3.92485,2.03858
06/01/2016 23:36:00,47.291,2260.02,1262.5,65.1132,64.4919,61.0226,60.4814,3.92397,2.03539
06/01/2016 23:37:00,47.3,2783.11,1095.23,65.3364,64.5833,61.0306,60.4622,3.92529,2.03213
06/01/2016 23:38:00,47.258,2797.71,1053.63,65.6513,64.7052,61.0498,60.4068,3.92659,2.02404
06/01/2016 23:39:00,47.2092,2567.03,1070.69,66.037,64.8188,61.0451,60.3725,3.92666,2.02866
06/01/2016 23:40:00,47.2184,2371.38,1098.48,66.53941,64.9655,61.0631,60.3657,3.92716,2.04632
06/01/2016 23:41:00,47.221,1782.94,1131.27,67.05341,65.1473,61.0674,60.3597,3.92614,2.04186
06/01/2016 23:42:00,47.2082,1344.54,1143.48,67.5309,65.3608,61.0846,60.3577,3.92553,2.031
06/01/2016 23:43:00,47.2712,1188.86,1150.78,67.9223,65.5862,61.1014,60.358,3.92627,2.03474
06/01/2016 23:44:00,47.3,1150.01,1190.35,68.26801,65.7828,61.0938,60.3363,3.92618,2.04072
06/01/2016 23:45:00,47.3168,1015.743,1218.63,68.5499,65.9864,61.1128,60.3487,3.92719,2.03923
06/01/2016 23:46:00,47.3807,551.647,1224.49,68.8027,66.1606,61.1272,60.4028,3.92658,2.02316
06/01/2016 23:47:00,47.4554,176.3335,1221.97,68.9725,66.2871,61.1353,60.4136,3.92708,2.01771
06/01/2016 23:48:00,47.533,90.2089,1241.87,69.0179,66.3938,61.138,60.4128,3.92603,2.01166
06/01/2016 23:49:00,47.6081,90.537,1283.94,69.0319,66.481,61.138,60.4378,3.92596,2.00988
06/01/2016 23:50:00,47.7532,90.4499,1318.33,69.0202,66.533,61.138,60.4354,3.92655,2.01688
06/01/2016 23:51:00,47.834,90.6321,1346.88,69.013,66.6129,61.138,60.4356,3.92684,2.01634
06/01/2016 23:52:00,47.8838,90.2727,1377.03,69.013,66.6588,61.138,60.4499,3.92704,2.01175
06/01/2016 23:53:00,48.0876,89.6563,1385.11,69.0067,66.6758,61.1324,60.4942,3.92696,2.00998
06/01/2016 23:54:00,48.175,89.4666,1400.98,68.9627,66.7094,61.1013,60.5166,3.92613,2.01869
06/01/2016 23:55:00,48.3285,90.7151,1403.24,68.9135,66.7507,61.0603,60.5008,3.92594,2.01676
06/01/2016 23:56:00,48.4938,91.4273,1405.82,68.8951,66.7889,61.0599,60.5224,3.92502,2.01276
06/01/2016 23:57:00,48.5587,91.6665,1380.92,68.8307,66.8413,61.0762,60.6785,3.92467,2.01812
06/01/2016 23:58:00,48.5582,91.9379,1387.39,68.7921,66.8702,61.1209,60.8436,3.9247,2.02469
06/01/2016 23:59:00,48.4637,91.9162,1406.02,68.7457,66.8862,61.138,60.9671,3.92393,2.0257
07/01/2016 00:00:00,48.5559,91.8966,1427.99,68.6909,66.947,61.138,61.0759,3.92514,2.0345
07/01/2016 00:01:00,48.5259,94.4182,1446.25,68.6526,66.9822,61.138,61.1346,3.92559,2.03903
07/01/2016 00:02:00,48.5016,97.4127,1462.17,68.5919,66.987,61.1436,61.2132,3.92431,2.0372
07/01/2016 00:03:00,48.4552,98.487,1469.66,68.5651,67.0101,61.1929,61.3211,3.92394,2.02895
07/01/2016 00:04:00,48.4778,98.7483,1429.85,68.50491,67.0284,61.2277,61.3774,3.92491,2.02678
07/01/2016 00:05:00,48.6776,98.7167,1391.23,68.459,67.074,61.2452,61.4276,3.92495,2.02874
07/01/2016 00:06:00,48.6647,98.9081,1360.57,68.4052,67.0976,61.271,61.5164,3.9241,2.03402
07/01/2016 00:07:00,48.5245,99.9054,1363.69,68.3573,67.1049,61.2982,61.5869,3.92492,2.03418
07/01/2016 00:08:00,48.6469,99.9372,1396.23,68.3282,67.1245,61.3396,61.5081,3.92323,2.03123
07/01/2016 00:09:00,48.96715254,100.3725763,1434.523729,68.25835,67.13057627,61.34902,61.38086441,3.921374576,2.040977966
07/01/2016 00:10:00,49.02643333,100.7748333,1460.636667,68.21651,67.1257,61.34628,61.30586667,3.920498333,2.079055
07/01/2016 00:11:00,48.99351667,101.571,1473.221667,68.19208,67.1584,61.35245,61.20758333,3.921231667,2.100211667
07/01/2016 00:12:00,48.97553333,103.3005,1478.021667,68.13268,67.14691667,61.36002,61.17141667,3.92203,2.105091667
07/01/2016 00:13:00,49.05771667,107.1881667,1487.213333,68.10125,67.13341667,61.362,61.22733333,3.924206667,2.102718333
07/01/2016 00:14:00,49.03466667,111.2448333,1492.936667,68.03895,67.10906667,61.362,61.27651667,3.924785,2.095838333
07/01/2016 00:15:00,49.00053333,113.6056667,1500.278333,68.00955,67.10501667,61.362,61.31781667,3.924771667,2.087866667
07/01/2016 00:16:00,49.04903333,113.3431667,1496.493333,67.96185,67.10771667,61.36845,61.28843333,3.924083333,2.09248
07/01/2016 00:17:00,49.10296667,111.8575,1491.348333,67.9096,67.11301667,61.3753,61.26196667,3.92423,2.105233333
07/01/2016 00:18:00,49.10955,109.8563333,1496.32,67.89027,67.10425,61.37843,61.19493333,3.923396667,2.118803333
07/01/2016 00:19:00,49.22883333,108.4258333,1504.791667,67.84142,67.10573333,61.39907,61.20081667,3.922641667,2.118586667
07/01/2016 00:20:00,49.40385,107.9853333,1509.278333,67.7886,67.10226667,61.40987,61.24525,3.922428333,2.119795
07/01/2016 00:21:00,49.33503333,107.8468333,1496.841667,67.775,67.1,61.45113,61.3268,3.922973333,2.113016667
07/01/2016 00:22:00,49.1934,108.0321667,1488.733333,67.7234,67.1,61.47273,61.35973333,3.92277,2.111548333
07/01/2016 00:23:00,49.11586667,107.9336667,1482.153333,67.67362,67.09426667,61.46926,61.40858333,3.923245,2.117216667
07/01/2016 00:24:00,49.057,107.3296667,1454.2,67.662,67.06906667,61.47273,61.40191667,3.923571667,2.111603333
07/01/2016 00:25:00,49.00201667,106.0378333,1452.313333,67.63907,67.04566667,61.475,61.45721667,3.924245,2.10043
07/01/2016 00:26:00,48.98198333,104.8145,1446.57,67.57267,67.00201667,61.48074,61.52886667,3.923425,2.103506667
07/01/2016 00:27:00,48.91048333,103.8048333,1456.975,67.55,66.987,61.5002,61.5169,3.922641667,2.113095
07/01/2016 00:28:00,48.98118333,102.4335,1479.341667,67.55,66.987,61.5328,61.52363333,3.923216667,2.126363333
07/01/2016 00:29:00,49.0286,101.8065,1491.661667,67.51775,66.987,61.54013,61.531,3.922926667,2.124121667
07/01/2016 00:30:00,48.99401667,101.7085,1486.303333,67.47418,66.987,61.56337,61.52885,3.922986667,2.126115
07/01/2016 00:31:00,48.9446,101.6785,1491.47,67.4448,66.97625,61.5773,61.54735,3.923243333,2.130695
07/01/2016 00:32:00,48.89086667,101.7058333,1496.491667,67.438,66.94261667,61.58545,61.58366667,3.923371667,2.130151667
07/01/2016 00:33:00,48.86353333,101.935,1406.398333,67.39715,66.90663333,61.588,61.5778,3.924188333,2.149781667
07/01/2016 00:34:00,48.7902,102.106,536.8805,67.35735,66.88123333,61.588,61.58891667,3.923568333,2.16597
07/01/2016 00:35:00,48.83753333,101.7673333,207.6396667,67.34299,66.875,61.59947,61.67626667,3.922985,2.182601667
07/01/2016 00:36:00,48.87273333,101.663,207.0533333,67.32953,66.875,61.6298,61.77106667,3.923258333,2.17586
07/01/2016 00:37:00,48.918,101.6585,809.9381667,67.31998,66.86926667,61.683,61.84258333,3.924188333,2.173895
07/01/2016 00:38:00,48.9436,101.6356667,1479.331667,67.27142,66.867,61.7,61.81011667,3.92321,2.176863333
07/01/2016 00:39:00,49.00505,101.6085,1327.701667,67.23508,66.85696667,61.76307,61.82941667,3.922485,2.184695
07/01/2016 00:40:00,49.00435,101.6573333,1172.306667,67.21725,66.8057,61.80592,61.88083333,3.922041667,2.188575
07/01/2016 00:41:00,48.98926667,101.6585,1143.14,67.213,66.77481667,61.82877,61.84196667,3.92147,2.18857
07/01/2016 00:42:00,49.08446667,101.4493333,1184.805,67.213,66.77071667,61.8651,61.88406667,3.919723333,2.19227
07/01/2016 00:43:00,49.40608333,101.6351667,1236.851667,67.19508,66.76526667,61.8942,61.96346667,3.919386667,2.183193333
07/01/2016 00:44:00,49.76525,101.8116667,1290.076667,67.14787,66.763,61.9182,62.10325,3.9195,2.18717
07/01/2016 00:45:00,50.02568333,101.7898333,1337.963333,67.11408,66.763,61.925,62.14426667,3.921578333,2.19814
07/01/2016 00:46:00,50.0255,101.7556667,1371.741667,67.10198,66.75655,61.925,62.13196667,3.923331667,2.213526667
07/01/2016 00:47:00,49.89608333,101.8503333,1403.75,67.1,66.73895,61.925,62.13803333,3.9237,2.22055
07/01/2016 00:48:00,49.76541667,101.9616667,1432.88,67.1,66.71938333,61.93073,62.06173333,3.922911667,2.226775
07/01/2016 00:49:00,49.68126667,102.0473333,1450.805,67.08279,66.70038333,61.92727,61.92035,3.922743333,2.221016667
07/01/2016 00:50:00,49.65626667,102.0628333,1472.931667,67.07672,66.67995,61.925,61.82468333,3.922155,2.228291667
07/01/2016 00:51:00,49.60598333,101.9525,1492.713333,67.04762,66.674,61.925,61.79396667,3.921971667,2.252395
07/01/2016 00:52:00,49.71026667,102.1178333,1510.17,67.0188,66.6568,61.925,61.7943,3.92243,2.270405
07/01/2016 00:53:00,49.69521667,102.3648333,1527.641667,66.99408,66.65,61.90207,61.75013333,3.922026667,2.287945
07/01/2016 00:54:00,49.78538333,102.1075,1522.853333,66.987,66.64426667,61.89444,61.7148,3.921656667,2.281045
07/01/2016 00:55:00,49.98078333,102.195,1519.716667,66.987,66.64271667,61.87637,61.70226667,3.921958333,2.284441667
07/01/2016 00:56:00,50.12385,102.4806667,1516.416667,66.987,66.63655,61.8518,61.69498333,3.921383333,2.301961667
07/01/2016 00:57:00,50.44151667,102.3163333,1533.06,66.987,66.63471667,61.8321,61.68655,3.921745,2.321145
07/01/2016 00:58:00,50.45653333,102.7431667,1538.336667,66.987,66.60561667,61.8227,61.67253333,3.921785,2.337536667
07/01/2016 00:59:00,50.3277,103.3513333,1531.078333,66.98126,66.5596,61.81527,61.62643333,3.920338333,2.33932
07/01/2016 01:00:00,50.27838333,104.0546667,1524.2,66.9618,66.54528333,61.813,61.6057,3.919585,2.338443333
07/01/2016 01:01:00,50.2816,104.6283333,1524.22,66.94067,66.55718333,61.813,61.56888333,3.920216667,2.337138333
07/01/2016 01:02:00,50.32298333,104.5908333,1522.535,66.92067,66.55053333,61.813,61.58366667,3.919998333,2.332013333
07/01/2016 01:03:00,50.32581667,104.7923333,1516.798333,66.90783,66.53955,61.813,61.57206667,3.920086667,2.333998333
07/01/2016 01:04:00,50.26295,105.4016667,1527.513333,66.89497,66.537,61.813,61.52645,3.920701667,2.341806667
07/01/2016 01:05:00,50.15471667,106.546,1519.026667,66.88527,66.537,61.813,61.51988333,3.92133,2.344371667
07/01/2016 01:06:00,50.24713333,107.5363333,1521.511667,66.87727,66.537,61.813,61.49433333,3.920711667,2.358733333
07/01/2016 01:07:00,50.44463333,108.081,1518.221667,66.875,66.537,61.813,61.46078333,3.921116667,2.363396667
07/01/2016 01:08:00,50.44781667,108.1283333,1492.05,66.875,66.537,61.80727,61.46848333,3.921543333,2.379626667
07/01/2016 01:09:00,50.34071667,108.014,1506.206667,66.875,66.53126667,61.81073,61.46926667,3.922316667,2.388206667
07/01/2016 01:10:00,50.34641667,107.98,1529.618333,66.875,66.51753333,61.813,61.45123333,3.921238333,2.393013333
07/01/2016 01:11:00,50.33835,107.2131667,1548.96,66.86998,66.4872,61.813,61.4493,3.92156,2.396965
07/01/2016 01:12:00,50.25948333,105.6773333,1548.523333,66.86155,66.4856,61.813,61.43021667,3.921828333,2.403131667
07/01/2016 01:13:00,50.26138333,104.5091667,1543.333333,66.85326,66.47753333,61.813,61.41411667,3.920796667,2.398606667
07/01/2016 01:14:00,50.38838333,103.8386667,1553.236667,66.85745,66.45436667,61.80082,61.37588333,3.92126,2.396501667
07/01/2016 01:15:00,50.7522,103.0708333,1548.283333,66.83062,66.43123333,61.79026,61.362,3.918016667,2.399495
07/01/2016 01:16:00,50.9511,102.4286667,1548.541667,66.8018,66.425,61.76292,61.36845,3.916671667,2.398665
07/01/2016 01:17:00,51.21291667,102.012,1553.468333,66.78783,66.425,61.73795,61.37673333,3.917846667,2.398473333
07/01/2016 01:18:00,51.1244,101.824,1522.048333,66.78644,66.425,61.7148,61.37255,3.918945,2.399918333
07/01/2016 01:19:00,51.1562,101.7111667,1485.378333,66.78557,66.425,61.708,61.3528,3.919845,2.404556667
07/01/2016 01:20:00,51.41988333,101.7015,1488.47,66.7807,66.425,61.70227,61.35746667,3.919885,2.399033333
07/01/2016 01:21:00,51.44063333,101.7171667,1481.933333,66.76753,66.425,61.7,61.33548333,3.919513333,2.398995
07/01/2016 01:22:00,51.3624,101.7271667,1492.665,66.76801,66.425,61.70573,61.32858333,3.920045,2.40225
07/01/2016 01:23:00,51.39646667,101.6655,1507.73,66.77072,66.425,61.70227,61.34791667,3.919726667,2.402813333
07/01/2016 01:24:00,51.53051667,101.5468333,1519.685,66.76527,66.425,61.7,61.31988333,3.919715,2.407645
07/01/2016 01:25:00,51.45675,101.5888333,1534.108333,66.763,66.425,61.70573,61.3232,3.919298333,2.410818333
07/01/2016 01:26:00,51.367,101.6701667,1519.651667,66.76874,66.41926667,61.70227,61.32641667,3.919888333,2.409078333
07/01/2016 01:27:00,51.32706667,101.6828333,1525.386667,66.76527,66.42273333,61.7,61.33431667,3.919555,2.406838333
07/01/2016 01:28:00,51.30868333,101.6871667,1531.603333,66.763,66.41926667,61.7,61.338,3.919013333,2.405368333
07/01/2016 01:29:00,51.38885,101.6255,1542.391667,66.763,66.417,61.7,61.31793333,3.919258333,2.407938333
07/01/2016 01:30:00,51.52018333,101.6,1512.171667,66.763,66.417,61.7,61.31286667,3.919328333,2.408383333
07/01/2016 01:31:00,51.57046667,101.5856667,1500.105,66.763,66.417,61.7,61.31113333,3.919443333,2.404086667
07/01/2016 01:32:00,51.65598333,101.5298333,1508.44,66.763,66.417,61.69498,61.3186,3.920503333,2.400063333
07/01/2016 01:33:00,51.67725,101.6103333,1515.226667,66.763,66.42273333,61.69802,61.31053333,3.919968333,2.402611667
07/01/2016 01:34:00,51.61423333,101.6141667,1508.386667,66.763,66.41353333,61.69498,61.29238333,3.919815,2.403641667
07/01/2016 01:35:00,51.76371667,101.5355,1514.273333,66.763,66.40971667,61.69802,61.26621667,3.91861,2.401278333
07/01/2016 01:36:00,51.88431667,101.553,1239.976667,66.763,66.39781667,61.7,61.25226667,3.91853,2.403195
07/01/2016 01:37:00,51.91001667,101.484,468.6381667,66.763,66.37006667,61.7,61.26576667,3.918986667,2.402365
07/01/2016 01:38:00,51.93565,101.364,207.3521667,66.763,66.38536667,61.69427,61.27343333,3.919458333,2.40547
07/01/2016 01:39:00,52.00806667,101.4375,209.7405,66.763,66.41076667,61.69773,61.2353,3.91917,2.40485
07/01/2016 01:40:00,52.07313333,101.5086667,998.1591667,66.763,66.3955,61.7,61.23576667,3.918211667,2.404358333
07/01/2016 01:41:00,52.09186667,101.3838333,1554.815,66.75726,66.3913,61.7,61.21906667,3.918043333,2.40923
07/01/2016 01:42:00,52.14818333,101.4375,1327.651667,66.76073,66.39873333,61.69498,61.2229,3.91853,2.411816667
07/01/2016 01:43:00,52.2388,101.5015,1166.533333,66.763,66.40745,61.69228,61.22083333,3.919416667,2.408445
07/01/2016 01:44:00,52.34555,101.5458333,1126.696667,66.763,66.40928333,61.69773,61.218,3.917836667,2.408576667
07/01/2016 01:45:00,52.4415,101.5671667,1146.128333,66.763,66.39753333,61.7,61.19793333,3.916956667,2.40146
07/01/2016 01:46:00,52.55945,101.5413333,1176.346667,66.763,66.39443333,61.7,61.22726667,3.91733,2.400908333
07/01/2016 01:47:00,52.76155,101.5658333,1198.936667,66.763,66.3993,61.7,61.21548333,3.918288333,2.40276
07/01/2016 01:48:00,52.89723333,101.5585,1224.421667,66.75082,66.40745,61.7,61.20858333,3.917095,2.403745
07/01/2016 01:49:00,52.93575,101.6073333,1258.401667,66.75819,66.40928333,61.7,61.21573333,3.916643333,2.405576667
07/01/2016 01:50:00,52.98085,101.6228333,1291.231667,66.763,66.42046667,61.7,61.23018333,3.916126667,2.40147
07/01/2016 01:51:00,53.07225,101.62,1316.081667,66.75082,66.425,61.7,61.23428333,3.916903333,2.401821667
07/01/2016 01:52:00,53.14213333,101.4695,1336.375,66.75245,66.425,61.7,61.22826667,3.917801667,2.400191667
07/01/2016 01:53:00,53.21533333,101.5103333,1369.133333,66.76073,66.40206667,61.7,61.22743333,3.918,2.40092
07/01/2016 01:54:00,53.26738333,101.4998333,1388.428333,66.763,66.38368333,61.7,61.22656667,3.917355,2.403606667
07/01/2016 01:55:00,53.32128333,101.5946667,1382.411667,66.763,66.39505,61.70573,61.23245,3.918246667,2.407051667
07/01/2016 01:56:00,53.39891667,101.5826667,1393.033333,66.75655,66.3752,61.70227,61.22281667,3.918485,2.407741667
07/01/2016 01:57:00,53.46385,101.5098333,1409.665,66.76045,66.3908,61.7,61.218,3.918113333,2.407456667
07/01/2016 01:58:00,53.47928333,101.533,1441.878333,66.763,66.40673333,61.7,61.23018333,3.917713333,2.40654
07/01/2016 01:59:00,53.53131667,101.636,1470.888333,66.763,66.42046667,61.7,61.25148333,3.918101667,2.406916667
07/01/2016 02:00:00,53.57565,101.6771667,1492.333333,66.763,66.41926667,61.7,61.24653333,3.918443333,2.400535
07/01/2016 02:01:00,53.52121667,101.6728333,1505.74,66.75655,66.41126667,61.7,61.25275,3.919001667,2.396825
07/01/2016 02:02:00,53.39781667,101.6771667,1526.716667,66.76045,66.42046667,61.7,61.24625,3.918411667,2.397546667
07/01/2016 02:03:00,53.2902,101.6155,1551.931667,66.763,66.425,61.70573,61.24271667,3.917168333,2.396853333
07/01/2016 02:04:00,53.23935,101.6401667,1565.406667,66.763,66.425,61.70227,61.24228333,3.917731667,2.403065
07/01/2016 02:05:00,53.24791667,101.6815,1554.785,66.763,66.425,61.7,61.242,3.918673333,2.406488333
07/01/2016 02:06:00,53.33526667,101.6111667,1563.861667,66.763,66.425,61.7,61.22623333,3.91632,2.405868333
07/01/2016 02:07:00,53.24588333,101.6516667,1573.585,66.763,66.40851667,61.7,61.23576667,3.916088333,2.403995
07/01/2016 02:08:00,53.1851,101.7015,1584.015,66.76801,66.41848333,61.70573,61.25346667,3.916113333,2.404618333
07/01/2016 02:09:00,53.16996667,101.7028333,1599.54,66.76498,66.41353333,61.708,61.2365,3.916143333,2.408468333
07/01/2016 02:10:00,53.15453333,101.7215,1607.166667,66.763,66.41473333,61.70227,61.23803333,3.917275,2.407435
07/01/2016 02:11:00,53.03175,101.7586667,1609.661667,66.763,66.42273333,61.7,61.27998333,3.916481667,2.403346667
07/01/2016 02:12:00,53.06311667,101.77,1612.278333,66.763,66.425,61.7,61.29141667,3.916573333,2.405253333
07/01/2016 02:13:00,53.094,101.7843333,1583.86,66.763,66.425,61.70573,61.3072,3.916728333,2.409796667
07/01/2016 02:14:00,53.14488333,101.7613333,1568.645,66.763,66.425,61.708,61.31615,3.916771667,2.409236667
07/01/2016 02:15:00,53.10265,101.7571667,1573.148333,66.763,66.425,61.71302,61.31485,3.915008333,2.410578333
07/01/2016 02:16:00,53.05435,101.7886667,1584.601667,66.76801,66.425,61.70425,61.31973333,3.91645,2.406741667
07/01/2016 02:17:00,52.94753333,101.8215,1598.161667,66.76498,66.425,61.71075,61.29691667,3.917873333,2.402033333
07/01/2016 02:18:00,52.9778,101.7798333,1608.335,66.76801,66.425,61.70425,61.26621667,3.917096667,2.397961667
07/01/2016 02:19:00,53.09315,101.7958333,1565.435,66.77072,66.425,61.70573,61.26803333,3.916915,2.398376667
07/01/2016 02:20:00,53.07496667,101.7885,1559.11,66.76527,66.425,61.70227,61.2677,3.915925,2.399358333
07/01/2016 02:21:00,52.8519,101.7656667,1571.44,66.763,66.425,61.7,61.266,3.91464,2.399356667
07/01/2016 02:22:00,52.67238333,101.7671667,1553.501667,66.77447,66.425,61.71147,61.28105,3.913798333,2.397866667
07/01/2016 02:23:00,52.5599,101.7485,1508.865,66.76753,66.425,61.71027,61.29488333,3.913313333,2.395508333
07/01/2016 02:24:00,52.3031,101.7185,1491.561667,66.763,66.425,61.708,61.28653333,3.912125,2.399315
07/01/2016 02:25:00,52.27965,101.7028333,1457.791667,66.763,66.425,61.70227,61.29131667,3.91428,2.400383333
07/01/2016 02:26:00,52.36405,101.6641667,1418.24,66.76801,66.425,61.7,61.30288333,3.9153,2.399311667
07/01/2016 02:27:00,52.43358333,101.5855,1388.493333,66.77072,66.425,61.71147,61.3232,3.915371667,2.392908333
07/01/2016 02:28:00,52.46848333,101.6245,1384.483333,66.771,66.425,61.71027,61.30993333,3.91626,2.394513333
07/01/2016 02:29:00,52.475,101.6141667,1356.301667,66.76527,66.425,61.70227,61.29913333,3.916528333,2.400758333
07/01/2016 02:30:00,52.48575,101.5928333,1319.158333,66.77447,66.43073333,61.70573,61.29011667,3.916285,2.404463333
07/01/2016 02:31:00,52.49071667,101.6186667,1289.463333,66.779,66.42726667,61.70227,61.31208333,3.914623333,2.405773333
07/01/2016 02:32:00,52.49028333,101.6371667,1274.39,66.7833,66.425,61.7,61.2876,3.915935,2.403778333
07/01/2016 02:33:00,52.45058333,101.5898333,1283.54,66.78644,66.4422,61.7,61.28331667,3.915266667,2.403186667
07/01/2016 02:34:00,52.4006,101.6345,1280.13,66.7913,66.4318,61.70573,61.28341667,3.91513,2.405235
07/01/2016 02:35:00,52.37481667,101.617,1287.936667,66.78297,66.4422,61.70227,61.3164,3.916088333,2.40729
07/01/2016 02:36:00,52.37645,101.6358333,1314.731667,66.78474,66.46046667,61.7,61.29416667,3.916471667,2.412315
07/01/2016 02:37:00,52.36681667,101.6141667,1316.505,66.7913,66.45783333,61.7,61.28716667,3.917503333,2.41195
07/01/2016 02:38:00,52.3835,101.6931667,1308.11,66.7887,66.45643333,61.7,61.30433333,3.91661,2.410526667
07/01/2016 02:39:00,52.42855,101.7371667,918.2765,66.79847,66.45556667,61.7,61.28993333,3.916673333,2.405426667
07/01/2016 02:40:00,52.54691667,101.74,365.6101667,66.79583,66.4679,61.7,61.32786667,3.916541667,2.408875
07/01/2016 02:41:00,52.62813333,101.74,207.958,66.80017,66.44433333,61.7,61.3202,3.91597,2.408205
07/01/2016 02:42:00,52.65546667,101.7758333,253.3318333,66.81733,66.45378333,61.7,61.3014,3.915871667,2.411758333
07/01/2016 02:43:00,52.75316667,101.7613333,1063.770167,66.80293,66.44121667,61.7,61.29226667,3.915326667,2.412023333
07/01/2016 02:44:00,52.7599,101.7213333,1394.443333,66.795,66.44446667,61.7,61.28283333,3.915745,2.410181667
07/01/2016 02:45:00,52.7136,101.667,1170.82,66.79858,66.45831667,61.69427,61.26423333,3.91557,2.409915
07/01/2016 02:46:00,52.68423333,101.607,1056.408333,66.80788,66.47561667,61.69773,61.26301667,3.916331667,2.409211667
07/01/2016 02:47:00,52.6135,101.5685,1054.653333,66.80527,66.47813333,61.69498,61.27145,3.916341667,2.40331
07/01/2016 02:48:00,52.588,101.6245,1088.488333,66.82808,66.49706667,61.69802,61.28546667,3.915698333,2.402891667
07/01/2016 02:49:00,52.588,101.6786667,1118.616667,66.82439,66.52793333,61.7,61.2771,3.915356667,2.397795
07/01/2016 02:50:00,52.55861667,101.6613333,1123.263333,66.82688,66.53198333,61.7,61.29063333,3.914368333,2.399728333
07/01/2016 02:51:00,52.57638333,101.6356667,1131.401667,66.82212,66.52928333,61.7,61.298,3.91572,2.40226
07/01/2016 02:52:00,52.50701667,101.5798333,1158.865,66.81326,66.53473333,61.7,61.30086667,3.91511,2.406613333
07/01/2016 02:53:00,52.48646667,101.2948333,1217.248333,66.84109,66.52625,61.7,61.29913333,3.916033333,2.411496667
07/01/2016 02:54:00,52.50605,100.7528333,1246.92,66.84583,66.52701667,61.7,61.32236667,3.913231667,2.412728333
07/01/2016 02:55:00,52.50841667,100.9526667,1259.528333,66.83727,66.52398333,61.7,61.32483333,3.91233,2.411911667
07/01/2016 02:56:00,52.52133333,101.1501667,1275.656667,66.85292,66.52701667,61.7,61.31626667,3.911998333,2.412388333
07/01/2016 02:57:00,52.5184,100.9693333,1315.028333,66.85355,66.53473333,61.7,61.3269,3.913018333,2.412915
07/01/2016 02:58:00,52.429,100.6248333,1338.633333,66.851,66.53198333,61.7,61.31336667,3.914933333,2.413645
07/01/2016 02:59:00,52.41435,99.59908333,1337.081667,66.85243,66.52928333,61.69427,61.30026667,3.916431667,2.413255
07/01/2016 03:00:00,52.45998333,99.68291667,1325.44,66.86303,66.53473333,61.68699,61.26861667,3.917015,2.410061667
07/01/2016 03:01:00,52.4234,99.39631667,1317.901667,66.85123,66.537,61.69002,61.25771667,3.916455,2.405316667
07/01/2016 03:02:00,52.37361667,99.21873333,1322.133333,66.86076,66.537,61.69773,61.24725,3.914981667,2.402466667
07/01/2016 03:03:00,52.35626667,98.92931667,1307.63,66.8498,66.53198333,61.7,61.24228333,3.915216667,2.4019
07/01/2016 03:04:00,52.35973333,98.70076667,1298.491667,66.85017,66.53501667,61.7,61.32226667,3.915285,2.408206667
07/01/2016 03:05:00,52.44871667,98.83516667,1293.916667,66.86303,66.53126667,61.7,61.32748333,3.915128333,2.410126667
07/01/2016 03:06:00,52.54606667,98.8028,1282.251667,66.86127,66.53473333,61.7,61.36143333,3.9151,2.414701667
07/01/2016 03:07:00,52.58318333,98.9254,1273.541667,66.87047,66.537,61.7,61.4306,3.916103333,2.412371667
07/01/2016 03:08:00,52.58155,99.09821667,1268.403333,66.875,66.537,61.7,61.4897,3.915926667,2.409051667
07/01/2016 03:09:00,52.58545,99.2227,1273.836667,66.86425,66.537,61.70573,61.4835,3.916416667,2.40883
07/01/2016 03:10:00,52.47476667,99.19121667,1295.491667,66.85355,66.5198,61.708,61.48575,3.915983333,2.412225
07/01/2016 03:11:00,52.2494,100.3800333,1311.958333,66.86246,66.5302,61.708,61.45631667,3.916488333,2.414288333
07/01/2016 03:12:00,52.24608333,101.118,1309.05,66.86771,66.537,61.75387,61.45446667,3.915725,2.414313333
07/01/2016 03:13:00,52.33105,101.22,1301.913333,66.87302,66.537,61.79493,61.46473333,3.91702,2.414271667
07/01/2016 03:14:00,52.33106667,101.3991667,1300.243333,66.875,66.537,61.81045,61.46126667,3.916338333,2.415375
07/01/2016 03:15:00,52.23815,101.3983333,1297.361667,66.875,66.537,61.81873,61.44753333,3.916946667,2.415083333
07/01/2016 03:16:00,52.18565,100.9901667,1315.191667,66.875,66.53126667,61.82028,61.43368333,3.916826667,2.41394
07/01/2016 03:17:00,52.16653333,100.9045,1293.961667,66.875,66.53473333,61.83218,61.41638333,3.917101667,2.410876667
07/01/2016 03:18:00,52.02583333,101.1808333,1269.413333,66.875,66.537,61.8714,61.39738333,3.91687,2.40851
07/01/2016 03:19:00,51.7914,101.2441667,1261.261667,66.875,66.537,61.90292,61.38841667,3.917631667,2.403986667
07/01/2016 03:20:00,51.4835,101.3733333,1228.853333,66.875,66.537,61.92075,61.4042,3.917928333,2.402471667
07/01/2016 03:21:00,51.23735,101.4801667,1217.001667,66.875,66.537,61.925,61.43536667,3.917971667,2.405796667
07/01/2016 03:22:00,51.0824,101.4713333,1224.725,66.875,66.54273333,61.925,61.45503333,3.917068333,2.408103333
07/01/2016 03:23:00,50.9031,101.4743333,1218.598333,66.88002,66.54571667,61.925,61.47046667,3.91756,2.408643333
07/01/2016 03:24:00,50.79253333,101.4656667,1186.261667,66.87698,66.53955,61.94077,61.475,3.91747,2.407625
07/01/2016 03:25:00,50.65633333,101.4671667,1171.89,66.875,66.54775,61.95417,61.46353333,3.917515,2.407988333
07/01/2016 03:26:00,50.60813333,101.5631667,1127.485,66.875,66.55916667,61.96847,61.44896667,3.917241667,2.402566667
07/01/2016 03:27:00,50.50595,101.17,1116.42,66.875,66.57705,61.96512,61.4493,3.914305,2.405746667
07/01/2016 03:28:00,50.34488333,100.957,1135.211667,66.875,66.58515,61.93548,61.43953333,3.913916667,2.403958333
07/01/2016 03:29:00,50.07913333,101.1621667,1130.663333,66.875,66.59173333,61.93073,61.43643333,3.913555,2.405696667
07/01/2016 03:30:00,49.93495,101.1783333,1118.345,66.875,66.61263333,61.93228,61.45276667,3.913945,2.40442
07/01/2016 03:31:00,49.79231667,100.7056667,1109.251667,66.875,66.63576667,61.92698,61.43606667,3.915991667,2.408488333
07/01/2016 03:32:00,49.64538333,100.229,1125.031667,66.875,66.63626667,61.94077,61.4399,3.916843333,2.409425
07/01/2016 03:33:00,49.52573333,100.1028333,1131.268333,66.875,66.63471667,61.93123,61.45503333,3.917186667,2.409645
07/01/2016 03:34:00,49.44311667,99.96956667,1132.763333,66.875,66.62855,61.93073,61.47046667,3.917443333,2.412193333
07/01/2016 03:35:00,49.50828333,100.1989333,1121.173333,66.875,66.626,61.94877,61.48646667,3.918503333,2.41181
07/01/2016 03:36:00,49.5076,100.2741667,1103.973333,66.875,66.6217,61.95644,61.50246667,3.91804,2.410583333
07/01/2016 03:37:00,49.49113333,100.1525,1108.99,66.875,66.63003333,61.9742,61.52205,3.917628333,2.41073
07/01/2016 03:38:00,49.47566667,99.91005,1131.175,66.875,66.64045,61.98387,61.49001667,3.91803,2.403948333
07/01/2016 03:39:00,49.48433333,100.03095,1131.806667,66.875,66.64228333,61.98213,61.45206667,3.918916667,2.401271667
07/01/2016 03:40:00,49.61535593,100.5035593,1134.228814,66.88084,66.63033898,61.98902,61.46049153,3.918616949,2.401664407
07/01/2016 03:41:00,49.65613333,100.408,1116.813333,66.87714,66.63846667,62.00153,61.5022,3.917373333,2.399233333
07/01/2016 03:42:00,49.57773333,100.2173333,655.9693333,66.875,66.64226667,62.005,61.5128,3.918246667,2.397933333
07/01/2016 03:43:00,49.41433333,99.6212,282.71,66.875,66.63026667,62.01233,61.50246667,3.917453333,2.40308
07/01/2016 03:44:00,49.32393333,99.22366667,207.4226667,66.875,66.6326,62.03113,61.51073333,3.918246667,2.4072
07/01/2016 03:45:00,49.20486667,99.27913333,382.348,66.88087,66.63426667,62.037,61.4798,3.917966667,2.409173333
07/01/2016 03:46:00,49.17066667,99.45553333,1164.933333,66.87714,66.6186,62.037,61.42006667,3.917773333,2.414146667
07/01/2016 03:47:00,49.1192,99.481,1298.14,66.875,66.5932,62.037,61.4558,3.918166667,2.411033333
07/01/2016 03:48:00,49.07066667,99.4026,1078.653333,66.875,66.586,62.037,61.475,3.918666667,2.411206667
07/01/2016 03:49:00,48.95366667,99.2472,984.5526667,66.875,66.5948,62.037,61.48673333,3.917553333,2.409186667
07/01/2016 03:50:00,48.8688,99.20513333,994.9773333,66.875,66.6068,62.0436,61.5086,3.918346667,2.40776
07/01/2016 03:51:00,48.96933333,99.75406667,976.0306667,66.875,66.5924,62.0394,61.5018,3.918873333,2.408333333
07/01/2016 03:52:00,48.94086667,100.1781333,959.066,66.875,66.59406667,62.037,61.52193333,3.918313333,2.41102
07/01/2016 03:53:00,48.87466667,99.70706667,950.994,66.875,66.58893333,62.037,61.50606667,3.919053333,2.408893333
07/01/2016 03:54:00,48.81233333,99.54633333,964.6886667,66.875,66.57793333,62.037,61.5278,3.918666667,2.408606667
07/01/2016 03:55:00,48.82653333,99.50966667,970.2946667,66.875,66.61826667,62.037,61.50966667,3.91906,2.409853333
07/01/2016 03:56:00,48.87686667,100.3702667,961.7753333,66.875,66.62813333,62.037,61.5144,3.919226667,2.408806667
07/01/2016 03:57:00,48.9614,101.0566667,966.742,66.875,66.63846667,62.037,61.49873333,3.920226667,2.410133333
07/01/2016 03:58:00,49.01486667,101.3513333,972.1413333,66.875,66.64226667,62.037,61.50273333,3.920673333,2.410433333
07/01/2016 03:59:00,49.01546667,101.4026667,975.6873333,66.875,66.64786667,62.03186,61.53853333,3.92004,2.410226667
07/01/2016 04:00:00,49.0296,101.4366667,977.6033333,66.875,66.65,62.0234,61.5478,3.919726667,2.40756
07/01/2016 04:01:00,49.08293333,101.12,981.5066667,66.875,66.65,62.03273,61.53233333,3.917866667,2.407406667
07/01/2016 04:02:00,49.10586667,100.9413333,992.084,66.875,66.628,62.03186,61.52406667,3.917786667,2.411513333
07/01/2016 04:03:00,49.207,101.2353333,1001.576,66.875,66.63026667,61.99993,61.5406,3.917046667,2.416786667
07/01/2016 04:04:00,49.1792,100.9613333,1005.34,66.875,66.6164,61.98606,61.53306667,3.918166667,2.4193
07/01/2016 04:05:00,49.18533333,100.886,1013.38,66.875,66.58433333,61.9762,61.5302,3.91936,2.416986667
07/01/2016 04:06:00,49.1916,101.0126667,1019.986667,66.875,66.56546667,61.94366,61.56033333,3.9207,2.411746667
07/01/2016 04:07:00,49.18266667,101.2406667,1021.033333,66.875,66.60893333,61.92713,61.5666,3.919853333,2.409833333
07/01/2016 04:08:00,49.15653333,101.222,1020.9,66.875,66.6436,61.93087,61.55766667,3.919326667,2.40926
07/01/2016 04:09:00,49.1568,100.772,1028.453333,66.875,66.65,61.92713,61.55133333,3.9193,2.4058
07/01/2016 04:10:00,49.13946667,99.96073333,1029.073333,66.875,66.65,61.925,61.57126667,3.919153333,2.400786667
07/01/2016 04:11:00,49.04253333,99.6528,1011.286667,66.875,66.67346667,61.93087,61.56726667,3.919393333,2.400866667
07/01/2016 04:12:00,48.96966667,99.48573333,1004.88,66.8926,66.7414,61.93813,61.5256,3.91972,2.40294
07/01/2016 04:13:00,48.9198,99.32326667,1007.953333,66.91074,66.76813333,61.929,61.4966,3.919286667,2.408926667
07/01/2016 04:14:00,48.8014,99.1994,1008.366667,66.9018,66.84113333,61.925,61.48513333,3.920126667,2.410973333
07/01/2016 04:15:00,48.75053333,99.14993333,1015.14,66.92194,66.87286667,61.925,61.47126667,3.92182,2.412613333
07/01/2016 04:16:00,48.7878,99.30066667,1021.953333,66.95593,66.952,61.925,61.4846,3.9201,2.410706667
07/01/2016 04:17:00,48.8118,99.226,1029.806667,66.97527,66.98513333,61.925,61.44626667,3.921426667,2.406133333
07/01/2016 04:18:00,48.84726667,99.1802,1041.706667,66.979,66.987,61.93013,61.42193333,3.922273333,2.405973333
07/01/2016 04:19:00,48.83773333,99.76253333,1061.773333,66.98486,66.99946667,61.93273,61.42486667,3.921933333,2.401413333
07/01/2016 04:20:00,48.77426667,100.0517333,1060.76,66.987,67.06266667,61.93227,61.4182,3.921873333,2.400113333
07/01/2016 04:21:00,48.73053333,99.86146667,1061.573333,66.9936,67.09573333,61.92686,61.41793333,3.921606667,2.403966667
07/01/2016 04:22:00,48.66333333,99.68593333,1047.693333,66.9894,67.14693333,61.925,61.4366,3.920693333,2.40332
07/01/2016 04:23:00,48.5892,99.43906667,1028.78,66.987,67.19993333,61.93013,61.4606,3.920106667,2.398273333
07/01/2016 04:24:00,48.5458,99.0936,1030.206667,66.998,67.22913333,61.94447,61.45526667,3.92176,2.39604
07/01/2016 04:25:00,48.47686667,98.80313333,1055.38,67.03867,67.2834,61.95487,61.39673333,3.921593333,2.399466667
07/01/2016 04:26:00,48.42713333,98.90533333,1070.006667,67.0696,67.3186,61.97167,61.366,3.921666667,2.40454
07/01/2016 04:27:00,48.41186667,98.9086,1087.7,67.0936,67.325,61.99754,61.35613333,3.920626667,2.400766667
07/01/2016 04:28:00,48.3088,99.4722,1101.366667,67.1,67.325,62.02333,61.35986667,3.920346667,2.38944
07/01/2016 04:29:00,48.21333333,100.2093333,1103.42,67.1,67.25386667,62.03513,61.3444,3.920253333,2.391793333
07/01/2016 04:30:00,48.22573333,100.6126667,1121.873333,67.1,67.18106667,62.037,61.34973333,3.919686667,2.397273333
07/01/2016 04:31:00,48.35753333,100.844,1122.32,67.1,67.12293333,62.037,61.35986667,3.920453333,2.395933333
07/01/2016 04:32:00,48.52493333,100.8853333,1130.046667,67.111,67.06326667,62.0436,61.3862,3.92102,2.385906667
07/01/2016 04:33:00,48.5458,100.3593333,1111.773333,67.13333,67.01546667,62.06947,61.4368,3.921466667,2.381793333
07/01/2016 04:34:00,48.4842,99.79233333,1083.853333,67.12827,66.99153333,62.0978,61.4454,3.91874,2.383333333
07/01/2016 04:35:00,48.50166667,99.5516,1085.033333,67.1394,66.987,62.10867,61.43713333,3.917333333,2.380773333
07/01/2016 04:36:00,48.51353333,99.81613333,1086.633333,67.14133,66.9694,62.13934,61.42033333,3.918446667,2.37872
07/01/2016 04:37:00,48.44846667,99.7522,1096.44,67.15173,66.96446667,62.15,61.3886,3.919706667,2.378546667
07/01/2016 04:38:00,48.44113333,99.9244,1087.806667,67.15894,66.97526667,62.15587,61.379,3.921246667,2.36826
07/01/2016 04:39:00,48.34873333,99.96966667,1071.053333,67.18053,66.979,62.16314,61.36653333,3.92192,2.366186667
07/01/2016 04:40:00,48.3064,99.48053333,1069.093333,67.17847,66.97386667,62.17747,61.362,3.921853333,2.367973333
07/01/2016 04:41:00,48.2776,99.6688,1072.64,67.1904,66.95953333,62.17613,61.36786667,3.921726667,2.367666667
07/01/2016 04:42:00,48.24746667,99.61006667,1072.72,67.196,66.95646667,62.2004,61.38246667,3.9217,2.36344
07/01/2016 04:43:00,48.25173333,99.838,1066.606667,67.19746,66.97313333,62.24887,61.37526667,3.921626667,2.365593333
07/01/2016 04:44:00,48.36306667,100.2349333,1066.26,67.19653,66.9614,62.25053,61.3864,3.92204,2.37548
07/01/2016 04:45:00,48.501,99.98213333,519.496,67.20187,66.97333333,62.25846,61.47633333,3.921833333,2.379186667
07/01/2016 04:46:00,48.57586667,99.6276,237.5586667,67.19373,66.97926667,62.263,61.5664,3.922506667,2.38622
07/01/2016 04:47:00,48.71026667,99.3414,207.2146667,67.20027,66.97313333,62.27913,61.588,3.922506667,2.392953333
07/01/2016 04:48:00,48.87793333,99.60433333,547.5973333,67.20473,66.9776,62.30993,61.6584,3.922253333,2.390686667
07/01/2016 04:49:00,48.9648,100.0445333,1236.653333,67.1984,66.97926667,62.3366,61.6466,3.92176,2.3805
07/01/2016 04:50:00,48.91473333,99.93633333,1214.866667,67.20847,66.96873333,62.3716,61.6,3.921893333,2.37774
07/01/2016 04:51:00,48.87926667,99.85793333,1024.385333,67.213,66.9694,62.38273,61.588,3.92222,2.374673333
07/01/2016 04:52:00,48.875,99.96973333,985.1726667,67.20053,66.98273333,62.44167,61.588,3.923326667,2.384573333
07/01/2016 04:53:00,48.90433333,99.86626667,1006.532,67.196,66.987,62.4806,61.59386667,3.923113333,2.37364
07/01/2016 04:54:00,49.0118,99.7414,991.398,67.1916,66.98113333,62.5112,61.59013333,3.922313333,2.369373333
07/01/2016 04:55:00,49.0624,100.0046667,979.8066667,67.20027,66.98486667,62.5508,61.588,3.923273333,2.37244
07/01/2016 04:56:00,49.07386667,100.44,968.3533333,67.1996,66.987,62.58987,61.588,3.922086667,2.375893333
07/01/2016 04:57:00,49.24173333,100.0232,986.092,67.19653,66.987,62.6,61.621,3.923186667,2.367266667
07/01/2016 04:58:00,49.48386667,100.3061333,1016.266667,67.20187,66.987,62.633,61.67626667,3.922846667,2.366293333
07/01/2016 04:59:00,49.55586667,100.502,1013.106667,67.20473,66.987,62.67653,61.69786667,3.923673333,2.366173333
07/01/2016 05:00:00,49.59613333,100.6566667,1054.54,67.20427,66.987,62.688,61.7,3.923806667,2.36954
07/01/2016 05:01:00,49.62466667,100.8126667,1090.46,67.18053,66.987,62.70633,61.70586667,3.9226,2.374126667
07/01/2016 05:02:00,49.58746667,100.8426667,1122.506667,67.20206,66.987,62.713,61.7608,3.923593333,2.3797
07/01/2016 05:03:00,49.4554,101.0086667,1136.733333,67.20053,66.987,62.713,61.77633333,3.922486667,2.38416
07/01/2016 05:04:00,49.37193333,100.7913333,1166.686667,67.2026,66.987,62.713,61.78453333,3.92278,2.393266667
07/01/2016 05:05:00,49.43253333,100.58,1180.346667,67.1984,66.987,62.72474,61.78433333,3.922733333,2.391726667
07/01/2016 05:06:00,49.43726667,100.4153333,1155.64,67.20187,66.987,62.75027,61.75146667,3.922746667,2.389293333
07/01/2016 05:07:00,49.37033333,100.8246667,1157.126667,67.19373,66.987,62.7954,61.78693333,3.923093333,2.387973333
07/01/2016 05:08:00,49.2434,100.7993333,1184.42,67.20686,66.987,62.76207,61.7886,3.922246667,2.384006667
07/01/2016 05:09:00,49.10453333,101.0526667,1212.773333,67.2064,66.987,62.76553,61.75733333,3.920286667,2.38798
07/01/2016 05:10:00,49.0196,101.1993333,1216.846667,67.2106,66.987,62.7642,61.79566667,3.918453333,2.39408
07/01/2016 05:11:00,49.00346667,100.3886667,1199.053333,67.213,66.987,62.78593,61.84013333,3.91954,2.395306667
07/01/2016 05:12:00,49.00986667,99.7908,1207.153333,67.213,66.987,62.80526,61.8346,3.921713333,2.388453333
07/01/2016 05:13:00,48.99366667,99.6688,1230.706667,67.213,66.987,62.82073,61.8466,3.923546667,2.384313333
07/01/2016 05:14:00,48.98113333,99.28193333,1248.253333,67.213,66.987,62.83087,62.05466667,3.92224,2.380546667
07/01/2016 05:15:00,48.96726667,98.98533333,1240.76,67.213,66.987,62.8682,62.33846667,3.922406667,2.374853333
07/01/2016 05:16:00,48.94246667,99.01966667,1228.093333,67.213,66.987,62.9228,62.5228,3.923653333,2.372393333
07/01/2016 05:17:00,48.88513333,99.43726667,1228.813333,67.213,66.987,62.938,62.66613333,3.923633333,2.367113333
07/01/2016 05:18:00,48.81786667,100.0998667,1220.006667,67.213,66.987,62.9556,62.7106,3.922913333,2.36266
07/01/2016 05:19:00,48.84326667,101.2726667,1205.006667,67.213,66.987,63.02067,62.70713333,3.922773333,2.36368
07/01/2016 05:20:00,48.93526667,101.5933333,1206.18,67.213,66.987,63.04787,62.6456,3.922653333,2.359486667
07/01/2016 05:21:00,48.9696,101.646,1194.826667,67.213,66.987,63.05,62.54186667,3.922086667,2.358653333
07/01/2016 05:22:00,48.91846667,101.8753333,1168.806667,67.213,66.987,63.04413,62.4284,3.92146,2.349393333
07/01/2016 05:23:00,48.83446667,103.9006667,1146.946667,67.213,66.987,63.04787,62.38113333,3.921593333,2.341573333
07/01/2016 05:24:00,48.87406667,107.1546667,1166.44,67.213,66.987,63.05,62.353,3.92258,2.33516
07/01/2016 05:25:00,48.963,109.312,1195.346667,67.21886,66.987,63.05,62.29073333,3.922533333,2.338166667
07/01/2016 05:26:00,48.998,111.0946667,1209.126667,67.22027,66.987,63.04413,62.25266667,3.923353333,2.331613333
07/01/2016 05:27:00,49.00933333,112.6726667,1202.92,67.22073,66.987,63.031,62.19246667,3.923553333,2.322733333
07/01/2016 05:28:00,48.98193333,114.5513333,1211.46,67.22027,66.99286667,63.038,62.17373333,3.923133333,2.30806
07/01/2016 05:29:00,48.98273333,113.902,1227.14,67.2266,66.98913333,63.01266,62.18573333,3.923513333,2.322126667
07/01/2016 05:30:00,48.90486667,110.0966667,1221.4,67.25833,67.05813333,63.0262,62.16066667,3.92326,2.335206667
07/01/2016 05:31:00,48.93953333,105.812,1238.7,67.30493,67.09573333,63.01667,62.15586667,3.922953333,2.348133333
07/01/2016 05:32:00,48.9806,103.116,1229.946667,67.32313,67.1,62.96893,62.15213333,3.923266667,2.363
07/01/2016 05:33:00,48.99946667,101.924,1232.213333,67.325,67.1,62.95253,62.15,3.925086667,2.359813333
07/01/2016 05:34:00,49.07953333,101.4873333,1232.413333,67.369,67.1,62.9652,62.15,3.924966667,2.353973333
07/01/2016 05:35:00,49.10773333,101.5126667,1226.56,67.4114,67.1,62.94653,62.15,3.923966667,2.358373333
07/01/2016 05:36:00,49.13146667,101.5646667,1230.08,67.43347,67.10513333,62.938,62.15,3.923406667,2.365386667
07/01/2016 05:37:00,49.16566667,101.526,1233.76,67.438,67.17226667,62.938,62.15,3.92396,2.3672
07/01/2016 05:38:00,49.19626667,102.8813333,1213.72,67.46733,67.20846667,62.938,62.15,3.924126667,2.37204
07/01/2016 05:39:00,49.12773333,106.8266667,1214.12,67.51393,67.213,62.94387,62.20866667,3.92498,2.365806667
07/01/2016 05:40:00,49.1,112.524,1218.98,67.54974,67.213,62.96947,62.36346667,3.9242,2.367153333
07/01/2016 05:41:00,49.1,113.942,1205.986667,67.58733,67.22913333,62.9978,62.42593333,3.924313333,2.35902
07/01/2016 05:42:00,49.10513333,112.154,1209.14,67.6398,67.25406667,62.97934,62.41926667,3.92494,2.36144
07/01/2016 05:43:00,49.0608,109.2053333,1205.94,67.66013,67.2786,62.98467,62.38566667,3.922533333,2.369466667
07/01/2016 05:44:00,49.03813333,106.4606667,1202.673333,67.68033,67.31433333,62.9812,62.36326667,3.921453333,2.370353333
07/01/2016 05:45:00,49.1768,103.3866667,1228.333333,67.7354,67.325,62.95453,62.36486667,3.921693333,2.370853333
07/01/2016 05:46:00,49.217,101.992,1228.56,67.76913,67.33673333,62.95626,62.33986667,3.922386667,2.376406667
07/01/2016 05:47:00,49.27753333,101.6753333,1172.913333,67.79186,67.37913333,62.9556,62.3454,3.923846667,2.37654
07/01/2016 05:48:00,49.3076,101.6153333,460.3133333,67.8398,67.41353333,62.954,62.3026,3.92452,2.37414
07/01/2016 05:49:00,49.32686667,101.6613333,208.32,67.8792,67.4276,62.95253,62.26886667,3.924233333,2.36822
07/01/2016 05:50:00,49.399,101.7533333,207.7766667,67.888,67.45933333,62.94173,62.263,3.923586667,2.366666667
07/01/2016 05:51:00,49.434,101.8166667,726.596,67.9408,67.49933333,62.938,62.263,3.92362,2.368046667
07/01/2016 05:52:00,49.4556,101.896,1333.310667,67.98933,67.53933333,62.94313,62.2388,3.925166667,2.36784
07/01/2016 05:53:00,49.4444,102.03,1176.346667,68,67.55,62.94573,62.2542,3.9246,2.365473333
07/01/2016 05:54:00,49.438,101.8426667,1032.613333,68.04694,67.55,62.94013,62.24613333,3.922806667,2.3658
07/01/2016 05:55:00,49.42553333,101.6793333,1018.046667,68.0882,67.594,62.94387,62.25686667,3.922153333,2.370306667
07/01/2016 05:56:00,49.43346667,101.6206667,1032.3,68.108,67.64813333,62.94013,62.263,3.9232,2.377593333
07/01/2016 05:57:00,49.4556,101.7126667,996.4446667,68.12447,67.684,62.94827,62.25053333,3.9236,2.375373333
07/01/2016 05:58:00,49.50966667,101.772,982.2573333,68.1774,67.7294,62.9652,62.25846667,3.923966667,2.37578
07/01/2016 05:59:00,49.54386667,101.7433333,997.188,68.21114,67.7606,62.9876,62.25713333,3.923806667,2.376646667
07/01/2016 06:00:00,49.47373333,101.554,1007.34,68.217,67.77286667,63.0292,62.26086667,3.923553333,2.382493333
07/01/2016 06:01:00,49.51126667,101.0426667,995.46,68.217,67.76913333,63.04787,62.263,3.924013333,2.387606667
07/01/2016 06:02:00,49.59293333,101.1293333,997.0926667,68.217,67.7494,63.05,62.263,3.923833333,2.384446667
07/01/2016 06:03:00,49.5612,101.418,1006.244,68.22287,67.75033333,63.05,62.263,3.924213333,2.38664
07/01/2016 06:04:00,49.52,101.622,988.46,68.225,67.76913333,63.05,62.263,3.923226667,2.392546667
07/01/2016 06:05:00,49.52226667,101.692,986.248,68.225,67.775,63.05,62.263,3.92412,2.399773333
07/01/2016 06:06:00,49.4116,101.7293333,994.4266667,68.225,67.7926,63.05,62.27473333,3.923573333,2.392266667
07/01/2016 06:07:00,49.29593333,101.7253333,1001.985333,68.225,67.8518,63.05,62.27826667,3.9232,2.391073333
07/01/2016 06:08:00,49.2338,101.7053333,1022.086667,68.225,67.88346667,63.03313,62.31393333,3.922906667,2.388013333
07/01/2016 06:09:00,49.20413333,101.6926667,1050.773333,68.225,67.9408,63.03214,62.33873333,3.923313333,2.39188
07/01/2016 06:10:00,49.1848,101.734,1075.006667,68.23087,68.00106667,63.01787,62.31146667,3.921666667,2.394606667
07/01/2016 06:11:00,49.1096,101.8013333,1087.646667,68.22713,68.08126667,63.01053,62.355,3.922686667,2.40194
07/01/2016 06:12:00,49.02386667,101.7686667,1081.3,68.225,68.11013333,62.98653,62.36986667,3.92352,2.402813333
07/01/2016 06:13:00,49.00346667,101.6473333,1090.346667,68.225,68.15086667,62.97066,62.3614,3.923893333,2.40462
07/01/2016 06:14:00,48.99153333,101.6906667,1098.833333,68.225,68.209,62.9636,62.36486667,3.924733333,2.400146667
07/01/2016 06:15:00,49.01486667,101.8226667,1103.82,68.2426,68.225,62.95027,62.37286667,3.921773333,2.404286667
07/01/2016 06:16:00,49.05653333,102.9086667,1105.686667,68.24313,68.23013333,62.94013,62.375,3.920453333,2.40584
07/01/2016 06:17:00,49.02546667,104.2286667,1114.186667,68.25127,68.25033333,62.938,62.38086667,3.921353333,2.406553333
07/01/2016 06:18:00,49.14053333,104.9513333,1127.906667,68.2506,68.26873333,62.938,62.37713333,3.92258,2.40558
07/01/2016 06:19:00,49.27086667,104.804,1142.506667,68.2644,68.27593333,62.938,62.38086667,3.923853333,2.406053333
07/01/2016 06:20:00,49.3186,102.962,1151.02,68.2546,68.30926667,62.9314,62.39326667,3.92398,2.402806667
07/01/2016 06:21:00,49.325,101.9046667,1156.806667,68.27834,68.32686667,62.91874,62.41606667,3.923753333,2.402966667
07/01/2016 06:22:00,49.3602,101.728,1156.466667,68.3022,68.3356,62.9194,62.42886667,3.924066667,2.402326667
07/01/2016 06:23:00,49.34366667,101.6393333,1161.153333,68.3114,68.338,62.8858,62.43393333,3.9231,2.395006667
07/01/2016 06:24:00,49.37993333,101.6246667,1171.826667,68.32474,68.338,62.86567,62.44966667,3.92402,2.397853333
07/01/2016 06:25:00,49.3772,101.7033333,1173.386667,68.3356,68.338,62.83513,62.43153333,3.924353333,2.400973333
07/01/2016 06:26:00,49.34286667,101.818,1168.4,68.338,68.36733333,62.83087,62.4098,3.923493333,2.399713333
07/01/2016 06:27:00,49.28606667,101.9233333,1164.966667,68.338,68.35966667,62.82713,62.4006,3.92276,2.398
07/01/2016 06:28:00,49.22793333,101.8253333,1168.92,68.338,68.32366667,62.825,62.3924,3.923406667,2.400973333
07/01/2016 06:29:00,49.14186667,101.7433333,1178.006667,68.34386,68.25433333,62.825,62.3966,3.92436,2.39934
07/01/2016 06:30:00,49.06906667,101.6566667,1186.713333,68.34013,68.22713333,62.825,62.40486667,3.924306667,2.399986667
07/01/2016 06:31:00,48.9442,101.6666667,1183.033333,68.338,68.1722,62.825,62.40553333,3.923686667,2.397886667
07/01/2016 06:32:00,48.94753333,101.3426667,1171.586667,68.338,68.13393333,62.81987,62.39473333,3.924746667,2.402326667
07/01/2016 06:33:00,49.0356,100.9706667,1168.64,68.338,68.116,62.7938,62.38513333,3.92498,2.40804
07/01/2016 06:34:00,49.07226667,100.66,1150.32,68.338,68.112,62.7762,62.40426667,3.92402,2.41424
07/01/2016 06:35:00,49.0408,100.756,1147.56,68.338,68.112,62.74073,62.38486667,3.92414,2.4182
07/01/2016 06:36:00,48.8718,100.9226667,1132.72,68.32553,68.112,62.72313,62.38013333,3.923566667,2.41592
07/01/2016 06:37:00,48.6764,100.916,1112.133333,68.3034,68.10613333,62.71513,62.37686667,3.924033333,2.416926667
07/01/2016 06:38:00,48.5138,101.0686667,1112.153333,68.3212,68.08786667,62.713,62.38086667,3.923346667,2.4122
07/01/2016 06:39:00,48.3608,100.9393333,1130.233333,68.32927,68.09813333,62.713,62.38226667,3.922486667,2.403966667
07/01/2016 06:40:00,48.2496,101.0093333,1138.446667,68.31727,68.08273333,62.713,62.38273333,3.922813333,2.399206667
07/01/2016 06:41:00,48.0964,101.3973333,1147.953333,68.33133,68.04933333,62.7064,62.37713333,3.923,2.4005
07/01/2016 06:42:00,47.94806667,101.4466667,1143.4,68.3314,68.05173333,62.70473,62.36986667,3.922853333,2.401593333
07/01/2016 06:43:00,47.82813333,101.5593333,1129.746667,68.3356,68.05893333,62.70427,62.37313333,3.923093333,2.398033333
07/01/2016 06:44:00,47.6638,101.6173333,1107.466667,68.338,68.05706667,62.69813,62.36913333,3.92386,2.39604
07/01/2016 06:45:00,47.4016,101.664,1096.106667,68.3314,68.0736,62.6806,62.36186667,3.9241,2.397266667
07/01/2016 06:46:00,47.1766,101.6433333,1108.553333,68.32973,68.07046667,62.64933,62.34753333,3.9241,2.394793333
07/01/2016 06:47:00,47.0548,101.63,1119.273333,68.33587,68.05306667,62.62827,62.32833333,3.924246667,2.390473333
07/01/2016 06:48:00,46.94493333,101.652,1126.506667,68.338,68.0568,62.6174,62.32006667,3.923346667,2.388786667
07/01/2016 06:49:00,46.8282,101.6453333,1126.786667,68.338,68.07466667,62.61573,62.30726667,3.922266667,2.393073333
07/01/2016 06:50:00,46.7354,101.574,944.8906667,68.338,68.08,62.60427,62.29566667,3.92112,2.38942
07/01/2016 06:51:00,46.63673333,101.5133333,388.3086667,68.34386,68.08146667,62.6,62.271,3.920653333,2.39344
07/01/2016 06:52:00,46.54373333,101.5733333,210.4033333,68.34013,68.08053333,62.6,62.263,3.92258,2.399853333
07/01/2016 06:53:00,46.4672,101.5926667,211.294,68.338,68.10346667,62.6,62.263,3.924913333,2.401473333
07/01/2016 06:54:00,46.35413333,101.6633333,877.6,68.34313,68.09,62.6,62.263,3.9233,2.403846667
07/01/2016 06:55:00,46.24666667,101.6606667,1327.04,68.34573,68.09813333,62.6,62.24613333,3.92316,2.4014
07/01/2016 06:56:00,46.15766667,101.672,1077.599333,68.35187,68.10473333,62.6,62.2268,3.924426667,2.39778
07/01/2016 06:57:00,46.09246667,101.658,966.486,68.36427,68.11013333,62.59413,62.21026667,3.924726667,2.39756
07/01/2016 06:58:00,46.06673333,101.672,966.6906667,68.36947,68.112,62.58686,62.18693333,3.92448,2.3912
07/01/2016 06:59:00,46.03293333,101.6873333,962.0633333,68.37587,68.112,62.5608,62.16386667,3.924033333,2.390926667
07/01/2016 07:00:00,45.97506667,101.7266667,952.4326667,68.39194,68.112,62.552,62.158,3.924633333,2.398153333
07/01/2016 07:01:00,45.94626667,101.7473333,954.0206667,68.42413,68.112,62.57033,62.15213333,3.924753333,2.399326667
07/01/2016 07:02:00,45.88333333,101.75,951.7226667,68.44573,68.112,62.57627,62.15,3.924113333,2.39604
07/01/2016 07:03:00,45.8444,101.7133333,964.008,68.43826,68.112,62.55253,62.15,3.924266667,2.392506667
07/01/2016 07:04:00,45.80206667,101.6853333,973.9353333,68.44573,68.112,62.5242,62.15,3.924986667,2.391013333
07/01/2016 07:05:00,45.7472,101.7386667,972.8553333,68.439,68.112,62.5016,62.14413333,3.923806667,2.39322
07/01/2016 07:06:00,45.721,101.848,970.4386667,68.446,68.112,62.49527,62.14786667,3.923886667,2.3996
07/01/2016 07:07:00,45.67006667,101.7773333,967.3513333,68.45,68.112,62.49573,62.15,3.924466667,2.398593333
07/01/2016 07:08:00,45.6288,101.9233333,962.582,68.45,68.112,62.4894,62.15,3.924453333,2.400066667
07/01/2016 07:09:00,45.61413333,101.902,962.7446667,68.44413,68.112,62.49287,62.15,3.92506,2.399606667
07/01/2016 07:10:00,45.60026667,101.826,965.136,68.44787,68.112,62.48913,62.13826667,3.925886667,2.402326667
07/01/2016 07:11:00,45.53073333,101.876,963.908,68.42067,68.112,62.4936,62.14573333,3.924633333,2.4013
07/01/2016 07:12:00,45.50177966,102.0044068,960.4159322,68.41597,68.112,62.48929,62.11420339,3.925069492,2.395652542
07/01/2016 07:13:00,45.48875,102.0775,960.15,68.38575,68.112,62.487,62.12,3.926075,2.392725
07/01/2016 07:14:00,45.47225,102.0975,962.4725,68.36525,68.112,62.487,62.11025,3.925025,2.395
07/01/2016 07:15:00,45.42,102.025,965.375,68.356,68.0955,62.487,62.09075,3.92385,2.39905
07/01/2016 07:16:00,45.392,101.8425,968.8775,68.34725,68.1065,62.487,62.074,3.922625,2.39905
07/01/2016 07:17:00,45.36925,101.79,972.6275,68.33975,68.106,62.487,62.07375,3.92335,2.395325
07/01/2016 07:18:00,45.327,102.06,971.2375,68.338,68.11,62.487,62.07125,3.924075,2.391275
07/01/2016 07:19:00,45.285,102.4725,970.2575,68.338,68.112,62.487,62.079,3.92405,2.3897
07/01/2016 07:20:00,45.275,102.22,972.3425,68.32525,68.10675,62.487,62.067,3.9243,2.383575
07/01/2016 07:21:00,45.281,101.935,973.5775,68.3165,68.09825,62.487,62.056,3.924175,2.390225
07/01/2016 07:22:00,45.259,101.97,980.4925,68.31351,68.084,62.48175,62.04725,3.9244,2.389725
07/01/2016 07:23:00,45.227,102.375,985.1025,68.265,68.0815,62.48525,62.039,3.922625,2.390775
07/01/2016 07:24:00,45.1875,102.56,985.335,68.24225,68.0805,62.487,62.04975,3.92155,2.391275
07/01/2016 07:25:00,45.16575,102.7975,984.8575,68.22874,68.062,62.48175,62.0585,3.922225,2.396825
07/01/2016 07:26:00,45.16875,102.9525,975.4675,68.23026,68.0305,62.47925,62.0555,3.923325,2.39915
07/01/2016 07:27:00,45.16425,102.92,974.9425,68.22075,68.0175,62.461,62.04125,3.925625,2.389925
07/01/2016 07:28:00,45.162,102.5175,980.6,68.223,68.00925,62.44525,62.037,3.9257,2.38815
07/01/2016 07:29:00,45.162,102.1425,1002.525,68.225,68.00175,62.41575,62.037,3.925125,2.393925
07/01/2016 07:30:00,45.162,101.8875,1005.775,68.225,68,62.401,62.037,3.9256,2.396825
07/01/2016 07:31:00,45.126,101.8525,1011.5,68.189,68,62.3975,62.037,3.92565,2.39795
07/01/2016 07:32:00,45.111,101.8075,1019.95,68.15675,68,62.3985,62.04375,3.92515,2.393025
07/01/2016 07:33:00,45.083,101.775,1020.125,68.14025,68,62.39225,62.03925,3.925675,2.39475
07/01/2016 07:34:00,45.056,101.7775,1017.325,68.12425,67.99475,62.39075,62.037,3.926275,2.389525
07/01/2016 07:35:00,45.05,101.78,1015.925,68.114,67.99825,62.379,62.037,3.924825,2.390925
07/01/2016 07:36:00,45.05,101.9075,1007.075,68.112,68,62.375,62.037,3.9249,2.393825
07/01/2016 07:37:00,45.05,101.965,1009.675,68.112,67.994,62.369,62.037,3.9251,2.39305
07/01/2016 07:38:00,45.03875,101.7975,1025.6,68.112,67.992,62.373,62.037,3.925625,2.3911
07/01/2016 07:39:00,45.03425,101.7325,1043.35,68.088,67.96425,62.36975,62.025,3.925875,2.394725
07/01/2016 07:40:00,45.0175,101.7825,1058.125,68.05901,67.94075,62.37325,62.027,3.925975,2.3847
07/01/2016 07:41:00,45.0165,101.86,1075.325,68.025,67.912,62.375,62.02375,3.925625,2.38825
07/01/2016 07:42:00,44.982,101.805,1094.075,68.00925,67.90325,62.375,62.00925,3.92565,2.389125
07/01/2016 07:43:00,44.985,101.7575,1104.8,68.00775,67.89175,62.369,62.01775,3.92585,2.39115
07/01/2016 07:44:00,44.957,101.7275,1116.1,68.002,67.888,62.3565,61.97325,3.92485,2.395075
07/01/2016 07:45:00,44.952,101.69,1117.1,68,67.888,62.3455,61.957,3.925175,2.39355
07/01/2016 07:46:00,45.0035,101.665,1116.4,67.988,67.888,62.331,61.94425,3.92555,2.3984
07/01/2016 07:47:00,44.9885,101.6525,1108.225,67.984,67.888,62.32925,61.94075,3.924775,2.39955
07/01/2016 07:48:00,45.0035,101.6425,1108.8,67.96825,67.87525,62.30975,61.935,3.925025,2.40275
07/01/2016 07:49:00,44.9745,101.625,1104.5,67.96075,67.841,62.28425,61.927,3.9252,2.4021
07/01/2016 07:50:00,44.968,101.6125,1093.85,67.9225,67.84,62.27275,61.925,3.925575,2.402325
07/01/2016 07:51:00,44.9565,101.49,1075.15,67.89951,67.81,62.265,61.925,3.9266,2.401625
07/01/2016 07:52:00,44.9475,101.2325,1074.1,67.89,67.781,62.263,61.925,3.925925,2.401075
07/01/2016 07:53:00,44.94,100.9875,774.945,67.882,67.78625,62.269,61.925,3.92485,2.40385
07/01/2016 07:54:00,44.938,101.0125,324.2625,67.87925,67.77875,62.265,61.925,3.9252,2.403975
07/01/2016 07:55:00,44.938,101.4075,207.19,67.88575,67.775,62.263,61.919,3.92585,2.40685
07/01/2016 07:56:00,44.938,101.5675,240.065,67.87675,67.775,62.263,61.899,3.923225,2.41495
07/01/2016 07:57:00,44.93125,101.535,1041.7375,67.87151,67.775,62.257,61.872,3.922225,2.4161
07/01/2016 07:58:00,44.881,101.355,1315.35,67.8215,67.76375,62.25425,61.832,3.922725,2.418925
07/01/2016 07:59:00,44.835,101.1275,1050.2,67.80051,67.75925,62.236,61.827,3.925375,2.416325
07/01/2016 08:00:00,44.831,100.4475,977.2075,67.787,67.729,62.24875,61.83875,3.926875,2.41285
07/01/2016 08:01:00,44.809,99.98275,990.6225,67.78825,67.69875,62.24825,61.82625,3.927025,2.407
07/01/2016 08:02:00,44.74625,100.00425,975.9875,67.77875,67.68825,62.24,61.8255,3.926775,2.404325
07/01/2016 08:03:00,44.71675,99.779,954.435,67.775,67.67425,62.223,61.8285,3.9273,2.40685
07/01/2016 08:04:00,44.707,99.407,947.9775,67.775,67.67075,62.203,61.829,3.9272,2.402475
07/01/2016 08:05:00,44.68625,98.99475,948.8475,67.775,67.66425,62.1845,61.8275,3.9268,2.4001
07/01/2016 08:06:00,44.62,98.75775,964.555,67.76974,67.662,62.1935,61.8285,3.9255,2.398925
07/01/2016 08:07:00,44.6,99.03275,975.275,67.76725,67.662,62.18,61.823,3.9266,2.392
07/01/2016 08:08:00,44.546,99.21775,985.0625,67.773,67.656,62.17325,61.815,3.9262,2.387925
07/01/2016 08:09:00,44.504,99.48925,985.765,67.7585,67.6435,62.16775,61.813,3.92635,2.389325
07/01/2016 08:10:00,44.48925,99.61,998.98,67.7215,67.6265,62.154,61.813,3.9271,2.388575
07/01/2016 08:11:00,44.427,99.63425,1004.5,67.723,67.59575,62.156,61.813,3.92715,2.390125
07/01/2016 08:12:00,44.383,100.292,1000.015,67.70675,67.56525,62.152,61.813,3.926575,2.390875
07/01/2016 08:13:00,44.369,100.36,992.3525,67.67825,67.552,62.15,61.813,3.92595,2.3951
07/01/2016 08:14:00,44.295,100.085,996.045,67.67025,67.55525,62.15,61.813,3.926325,2.393575
07/01/2016 08:15:00,44.265,99.6545,1001.3625,67.664,67.55175,62.15,61.813,3.925975,2.39485
07/01/2016 08:16:00,44.21425,99.47375,998.3975,67.662,67.55,62.15,61.813,3.926475,2.3971
07/01/2016 08:17:00,44.162,98.97075,993.9025,67.662,67.55,62.15,61.813,3.926475,2.400225
07/01/2016 08:18:00,44.11625,99.34325,1000.39,67.662,67.55,62.15,61.813,3.927,2.38955
07/01/2016 08:19:00,44.054,100.19525,999.39,67.65,67.55,62.15,61.80625,3.92765,2.359825
07/01/2016 08:20:00,43.98675,100.78,987.6075,67.64675,67.55,62.15,61.798,3.92795,2.326675
07/01/2016 08:21:00,43.93625,101.0875,975.6025,67.65825,67.55,62.13875,61.7975,3.92665,2.304475
07/01/2016 08:22:00,43.865,101.1725,967.935,67.65,67.55,62.13425,61.7965,3.9262,2.29665
07/01/2016 08:23:00,43.821,101.0225,981.38,67.64675,67.544,62.128,61.778,3.9277,2.28195
07/01/2016 08:24:00,43.78825,100.4975,983.07,67.61025,67.548,62.11625,61.769,3.9276,2.2771
07/01/2016 08:25:00,43.72,100.4975,989.5575,67.61224,67.544,62.12875,61.735,3.926725,2.284575
07/01/2016 08:26:00,43.68875,100.19,1002.3725,67.57875,67.542,62.092,61.72325,3.9268,2.2919
07/01/2016 08:27:00,43.63025,100.4825,1024.325,67.56,67.53675,62.07575,61.71175,3.9272,2.2932
07/01/2016 08:28:00,43.58275,100.8975,1051.65,67.5685,67.53425,62.06525,61.714,3.924975,2.298125
07/01/2016 08:29:00,43.5175,100.7875,1039.125,67.5555,67.516,62.04325,61.71,3.924725,2.292075
07/01/2016 08:30:00,43.481,100.3825,1026,67.55,67.5115,62.043,61.72,3.92415,2.28725
07/01/2016 08:31:00,43.44125,99.883,1021.775,67.55,67.4985,62.039,61.736,3.925625,2.281325
07/01/2016 08:32:00,43.379,99.32725,1021.025,67.55,67.464,62.043,61.716,3.9274,2.2763
07/01/2016 08:33:00,43.356,98.738,1017.625,67.544,67.44725,62.039,61.72,3.92735,2.2944
07/01/2016 08:34:00,43.3375,98.59575,1012.3,67.542,67.44575,62.037,61.712,3.9278,2.3107
07/01/2016 08:35:00,43.2705,98.52375,1007.525,67.536,67.44,62.037,61.732,3.927325,2.31175
07/01/2016 08:36:00,43.25,98.48925,999.965,67.54,67.438,62.037,61.746,3.927925,2.29135
07/01/2016 08:37:00,43.25,98.67875,997.715,67.548,67.438,62.037,61.72925,3.928275,2.271825
07/01/2016 08:38:00,43.244,99.3025,997.6875,67.532,67.432,62.03175,61.77775,3.927175,2.2333
07/01/2016 08:39:00,43.2255,99.5835,995.0725,67.51025,67.436,62.03525,61.802,3.92815,2.21725
07/01/2016 08:40:00,43.1585,99.83475,990.1425,67.49075,67.438,62.037,61.76575,3.927325,2.189975
07/01/2016 08:41:00,43.144,99.74225,993.3125,67.483,67.42675,62.037,61.73125,3.92675,2.179375
07/01/2016 08:42:00,43.14525,99.7575,1002.605,67.479,67.4155,62.037,61.706,3.92775,2.17255
07/01/2016 08:43:00,43.13975,99.25525,1009.4,67.46,67.40925,62.03175,61.7,3.9281,2.1969
07/01/2016 08:44:00,43.138,99.33875,1019.35,67.44725,67.36975,62.03525,61.7,3.92735,2.21095
07/01/2016 08:45:00,43.138,99.335,1030.075,67.43975,67.345,62.031,61.7,3.927925,2.22005
07/01/2016 08:46:00,43.11925,99.626,1037.425,67.444,67.335,62.02975,61.7,3.92805,2.223625
07/01/2016 08:47:00,43.053,99.19825,1037.35,67.44525,67.327,62.03525,61.7,3.927925,2.22385
07/01/2016 08:48:00,43.027,99.179,1036.575,67.43975,67.325,62.02575,61.7,3.92715,2.212325
07/01/2016 08:49:00,43.025,99.15325,1037.25,67.438,67.331,62.00925,61.7,3.928025,2.210825
07/01/2016 08:50:00,43.025,99.037,1038.7,67.438,67.327,61.999,61.7,3.92855,2.21475
07/01/2016 08:51:00,43.007,98.8075,1055.675,67.438,67.325,61.99925,61.7,3.928675,2.2014
07/01/2016 08:52:00,42.971,98.58125,1069.075,67.438,67.331,61.99175,61.7,3.928475,2.19795
07/01/2016 08:53:00,42.92425,98.429,1067.5,67.444,67.327,61.971,61.7,3.928775,2.19615
07/01/2016 08:54:00,42.888,98.459,1060.775,67.44,67.325,61.94625,61.7,3.928975,2.197425
07/01/2016 08:55:00,42.82,98.57075,1047.3,67.438,67.325,61.94075,61.7,3.92825,2.193225
07/01/2016 08:56:00,42.806,98.57475,629.9625,67.438,67.325,61.929,61.68875,3.92905,2.18755
07/01/2016 08:57:00,42.802,98.47,278.295,67.438,67.325,61.925,61.66625,3.928125,2.188825
07/01/2016 08:58:00,42.8,98.44775,207.535,67.438,67.307,61.925,61.63375,3.928375,2.1921
07/01/2016 08:59:00,42.8,98.42925,361.6325,67.438,67.30775,61.925,61.60325,3.928975,2.186225
07/01/2016 09:00:00,42.794,98.53,1112.885,67.438,67.30325,61.925,61.596,3.927525,2.169225
07/01/2016 09:01:00,42.75825,98.6245,1236.1,67.438,67.271,61.925,61.59,3.9279,2.1103
07/01/2016 09:02:00,42.70275,98.776,1015.95,67.438,67.225,61.925,61.588,3.927225,2.0926
07/01/2016 09:03:00,42.688,98.78775,955.9775,67.432,67.219,61.925,61.588,3.92615,2.080625
07/01/2016 09:04:00,42.64525,98.46125,973.7775,67.42925,67.215,61.925,61.588,3.926725,2.066025
07/01/2016 09:05:00,42.601,98.0395,945.35,67.42975,67.213,61.919,61.588,3.926775,2.0568
07/01/2016 09:06:00,42.59025,97.556,927.565,67.41725,67.213,61.923,61.588,3.9276,2.058875
07/01/2016 09:07:00,42.57875,97.34525,921.735,67.419,67.213,61.925,61.588,3.92835,2.062975
07/01/2016 09:08:00,42.575,96.8085,928.6975,67.42775,67.20175,61.907,61.588,3.92805,2.051975
07/01/2016 09:09:00,42.54125,96.60525,929.0675,67.436,67.1965,61.913,61.588,3.9294,2.04845
07/01/2016 09:10:00,42.50375,96.702,927.1775,67.43125,67.1975,61.9005,61.588,3.92885,2.048375
07/01/2016 09:11:00,42.47625,96.543,930.4775,67.4185,67.20925,61.9115,61.588,3.92835,2.032775
07/01/2016 09:12:00,42.464,96.685,933.665,67.41949,67.213,61.91175,61.588,3.92905,2.018375
07/01/2016 09:13:00,42.462,96.9835,939.8775,67.39999,67.207,61.90325,61.588,3.928625,2.015525
07/01/2016 09:14:00,42.4515,96.92425,939.5325,67.39,67.20425,61.877,61.588,3.928325,2.0138
07/01/2016 09:15:00,42.3925,97.077,938.0875,67.41299,67.186,61.8885,61.588,3.9292,2.018525
07/01/2016 09:16:00,42.374,97.4895,951.5075,67.40525,67.18225,61.8695,61.588,3.9292,2.013475
07/01/2016 09:17:00,42.356,97.5345,953.2175,67.40975,67.15675,61.849,61.588,3.92805,2.011425
07/01/2016 09:18:00,42.344,97.27925,962.4775,67.389,67.1795,61.82625,61.588,3.928975,2.008575
07/01/2016 09:19:00,42.33675,97.10225,974.82,67.3675,67.1765,61.83275,61.588,3.928875,2.0124
07/01/2016 09:20:00,42.34025,96.93475,971.11,67.3645,67.19,61.82425,61.588,3.929075,2.01115
07/01/2016 09:21:00,42.312,96.536,963.795,67.35225,67.18025,61.82075,61.588,3.92875,2.01215
07/01/2016 09:22:00,42.2645,96.27625,958.7925,67.34875,67.18475,61.815,61.57675,3.929575,2.0113
07/01/2016 09:23:00,42.2895,96.1735,956.475,67.33099,67.20675,61.813,61.5715,3.9293,2.007575
07/01/2016 09:24:00,42.272,96.15575,960.03,67.331,67.1905,61.813,61.565,3.9294,2.0086
07/01/2016 09:25:00,42.29425,96.03,966.87,67.333,67.16275,61.813,61.5705,3.9292,2.008025
07/01/2016 09:26:00,42.32075,95.76,967.12,67.339,67.1305,61.813,61.5475,3.9282,2.0037
07/01/2016 09:27:00,42.32675,95.66675,961.73,67.335,67.1115,61.813,61.533,3.928425,2.000075
07/01/2016 09:28:00,42.29625,95.72475,967.64,67.327,67.102,61.813,61.534,3.92965,1.998175
07/01/2016 09:29:00,42.262,95.72425,968.08,67.325,67.1,61.813,61.514,3.929475,1.994875
07/01/2016 09:30:00,42.30875,95.651,966.1075,67.325,67.106,61.813,61.483,3.929525,1.99855
07/01/2016 09:31:00,42.33225,96.02125,963.355,67.325,67.102,61.807,61.475,3.9287,1.99695
07/01/2016 09:32:00,42.346,96.4235,962.64,67.325,67.1,61.79825,61.475,3.929075,1.991325
07/01/2016 09:33:00,42.33875,96.628,973.13,67.325,67.1,61.802,61.475,3.929675,1.990475
07/01/2016 09:34:00,42.29825,96.71925,976.485,67.325,67.1,61.78225,61.475,3.9295,1.994525
07/01/2016 09:35:00,42.2665,96.76175,975.78,67.325,67.094,61.76075,61.481,3.928725,1.995875
07/01/2016 09:36:00,42.24275,96.88625,973.0325,67.325,67.098,61.759,61.477,3.928725,2.000175
07/01/2016 09:37:00,42.237,96.67975,979.9225,67.31975,67.1,61.733,61.475,3.926925,2.003775
07/01/2016 09:38:00,42.243,96.44125,1002.15,67.31725,67.094,61.718,61.475,3.926825,2.0012
07/01/2016 09:39:00,42.24575,95.98775,1003.75,67.317,67.08,61.704,61.469,3.925575,1.998075
07/01/2016 09:40:00,42.282,95.8585,999.19,67.31775,67.07675,61.7,61.473,3.927875,1.99635
07/01/2016 09:41:00,42.291,96.15625,1008.855,67.31125,67.08825,61.7,61.469,3.9297,1.992475
07/01/2016 09:42:00,42.269,96.26625,1000.8575,67.303,67.092,61.7,61.473,3.929925,1.98935
07/01/2016 09:43:00,42.27175,96.31125,996.7775,67.2965,67.056,61.7,61.457,3.92855,1.98465
07/01/2016 09:44:00,42.25325,95.971,998.995,67.2755,67.074,61.7,61.45775,3.92795,1.984425
07/01/2016 09:45:00,42.23925,95.34375,996.4975,67.275,67.0735,61.7,61.42925,3.9285,1.987125
07/01/2016 09:46:00,42.237,95.2415,999.1525,67.25675,67.0625,61.7,61.425,3.929225,1.99285
07/01/2016 09:47:00,42.195,95.21975,996.1175,67.25225,67.06,61.7,61.3955,3.9285,1.999
07/01/2016 09:48:00,42.151,95.2515,997.09,67.2455,67.045,61.694,61.3925,3.92895,1.9972
07/01/2016 09:49:00,42.129,95.19425,1007.1975,67.23849,67.025,61.656,61.39875,3.928975,1.997975
07/01/2016 09:50:00,42.125,95.2045,1012.925,67.243,67.04625,61.63575,61.44425,3.929125,1.997775
07/01/2016 09:51:00,42.1085,95.1995,1014.25,67.2435,67.004,61.62325,61.471,3.930025,1.998025
07/01/2016 09:52:00,42.0955,95.15425,1022.875,67.23849,67.02375,61.60725,61.475,3.929025,2.0066
07/01/2016 09:53:00,42.093,95.11175,1032.525,67.21899,67.0555,61.59175,61.475,3.928975,2.00745
07/01/2016 09:54:00,42.05475,95.207,1044.85,67.21825,67.0725,61.588,61.505,3.929775,1.996375
07/01/2016 09:55:00,42.03825,95.2165,1054.95,67.21475,67.088,61.588,61.51875,3.93,1.993875
07/01/2016 09:56:00,42.019,95.2965,1055.175,67.213,67.08075,61.588,61.49225,3.9294,1.989775
07/01/2016 09:57:00,42.013,95.2195,1048.5,67.213,67.04625,61.588,61.53925,3.929425,1.988225
07/01/2016 09:58:00,42.019,95.1735,1039.9,67.213,67.0105,61.588,61.5805,3.928525,1.99
07/01/2016 09:59:00,42.015,95.0425,506.7525,67.213,66.99075,61.588,61.588,3.929175,1.9912
07/01/2016 10:00:00,42.013,95.0765,235.93,67.213,66.987,61.61575,61.64425,3.928075,1.994325
07/01/2016 10:01:00,42.013,94.80275,204.7775,67.213,66.98175,61.63925,61.69075,3.92895,1.997625
07/01/2016 10:02:00,42.00175,94.82,499.5175,67.213,66.90725,61.686,61.748,3.9291,2.005675
07/01/2016 10:03:00,41.9665,95.26175,1178.2125,67.213,66.853,61.7,61.80075,3.929075,2.01125
07/01/2016 10:04:00,41.986,95.798,1152.1,67.20175,66.783,61.706,61.825,3.9294,2.018075
07/01/2016 10:05:00,41.9525,97.228,990.0475,67.1845,66.763,61.738,61.901,3.929425,2.022625
07/01/2016 10:06:00,41.9095,97.19125,947.1625,67.186,66.68425,61.79075,61.925,3.929775,2.016
07/01/2016 10:07:00,41.906,96.2985,962.6225,67.1445,66.628,61.80425,61.949,3.92975,2.007725
07/01/2016 10:08:00,41.908,95.7395,933.4375,67.1255,66.55725,61.81075,62.00575,3.929625,2.008575
07/01/2016 10:09:00,41.902,95.857,912.1625,67.13,66.50325,61.819,62.03325,3.929075,2.01085
07/01/2016 10:10:00,41.9,96.22125,905.7275,67.11925,66.44775,61.815,62.06175,3.928675,2.009425
07/01/2016 10:11:00,41.9,96.51225,904.9725,67.10975,66.379,61.85725,62.1135,3.926275,2.010825
07/01/2016 10:12:00,41.9,95.857,912.785,67.102,66.325,61.86975,62.1325,3.927225,2.003025
07/01/2016 10:13:00,41.9,95.629,922.775,67.1,66.26425,61.869,62.08975,3.9269,1.997425
07/01/2016 10:14:00,41.9,95.6495,930.1775,67.088,66.212,61.86,62.08925,3.929075,1.99335
07/01/2016 10:15:00,41.89475,95.61825,926.2925,67.08475,66.182,61.896,62.058,3.929075,1.987425
07/01/2016 10:16:00,41.88025,95.60675,923.6625,67.06025,66.116,61.921,62.0505,3.930525,1.9858
07/01/2016 10:17:00,41.882,95.541,923.25,67.028,66.07875,61.925,62.0535,3.9308,1.984675
07/01/2016 10:18:00,41.89075,95.59475,922.12,67.0065,66.0055,61.925,62.054,3.929875,1.984
07/01/2016 10:19:00,41.85025,95.341,923.035,66.99075,65.977,61.925,62.02475,3.92915,1.9836
07/01/2016 10:20:00,41.854,94.8775,925.1475,66.98175,65.96375,61.925,61.9895,3.929225,1.990175
07/01/2016 10:21:00,41.839,95.01575,925.26,66.98525,65.89325,61.925,61.9615,3.930425,1.99915
07/01/2016 10:22:00,41.817,95.09475,925.7175,66.981,65.86425,61.925,61.9925,3.9305,1.9999
07/01/2016 10:23:00,41.878,95.19625,924.8175,66.97375,65.85,61.925,61.969,3.93055,2.00045
07/01/2016 10:24:00,41.9,95.20025,923.745,66.95325,65.786,61.931,61.9945,3.931125,1.996525
07/01/2016 10:25:00,41.9,95.19,929.3975,66.917,65.754,61.927,62.0235,3.930625,1.9924
07/01/2016 10:26:00,41.88275,95.16825,937.45,66.89425,65.75,61.925,62.035,3.92995,1.99225
07/01/2016 10:27:00,41.86425,95.19325,932.67,66.87875,65.684,61.925,62.03175,3.929575,1.994975
07/01/2016 10:28:00,41.836,95.09375,929.935,66.875,65.64925,61.925,62.03525,3.93025,1.998125
07/01/2016 10:29:00,41.8085,95.00675,932.0075,66.869,65.63975,61.925,62.037,3.9305,1.998825
07/01/2016 10:30:00,41.7975,95.12275,934.295,66.849,65.60425,61.925,62.07375,3.929675,1.99595
07/01/2016 10:31:00,41.78925,95.21125,932.155,66.83325,65.554,61.931,62.128,3.929475,1.995525
07/01/2016 10:32:00,41.78775,95.36175,933.4525,66.79175,65.529,61.939,62.148,3.930475,1.996975
07/01/2016 10:33:00,41.788,95.57875,937.3,66.773,65.51375,61.93425,62.15,3.930425,1.998825
07/01/2016 10:34:00,41.78725,95.59325,939.18,66.765,65.48525,61.92675,62.102,3.929925,2.005
07/01/2016 10:35:00,41.78775,95.5085,945.8875,66.763,65.435,61.925,62.04925,3.930625,2.00375
07/01/2016 10:36:00,41.72725,95.446,946.7175,66.763,65.41425,61.925,62.025,3.9312,2.0039
07/01/2016 10:37:00,41.69425,95.6115,943.76,66.74425,65.406,61.925,62.0105,3.930775,2.007375
07/01/2016 10:38:00,41.67875,96.08575,947.0825,66.714,65.37625,61.93025,61.9875,3.93045,2.013725
07/01/2016 10:39:00,41.675,96.8885,948.0725,66.67525,65.34675,61.92075,61.975,3.930175,2.024425
07/01/2016 10:40:00,41.675,97.39125,946.4325,66.65974,65.31,61.923,61.94225,3.93115,2.03145
07/01/2016 10:41:00,41.675,97.30805085,944.7554237,66.6519,65.3,61.925,61.92666102,3.930889831,2.015867797
07/01/2016 10:42:00,41.6635,97.01993333,946.8356667,66.65,65.3,61.925,61.91886667,3.93116,2.0014
07/01/2016 10:43:00,41.66536667,96.2452,947.3193333,66.63773,65.28773333,61.902,61.92313333,3.930686667,1.993923333
07/01/2016 10:44:00,41.61793333,96.11303333,949.6013333,66.61177,65.24413333,61.90574,61.8698,3.930193333,1.994186667
07/01/2016 10:45:00,41.59533333,95.69563333,952.551,66.57817,65.19826667,61.8722,61.8277,3.928336667,1.997
07/01/2016 10:46:00,41.57613333,95.69976667,954.2036667,66.55773,65.188,61.86407,61.81463333,3.927646667,1.99839
07/01/2016 10:47:00,41.55796667,95.53576667,966.253,66.54097,65.188,61.84354,61.79996667,3.92806,2.000746667
07/01/2016 10:48:00,41.5149,95.565,965.2683333,66.537,65.1811,61.86153,61.75153333,3.92935,1.998256667
07/01/2016 10:49:00,41.4685,95.64206667,983.6446667,66.537,65.13376667,61.8368,61.715,3.929086667,2.001516667
07/01/2016 10:50:00,41.45186667,95.48373333,1000.500667,66.52013,65.1407,61.82853,61.71413333,3.930433333,2.00326
07/01/2016 10:51:00,41.41933333,95.661,1029.866667,66.5196,65.14086667,61.82747,61.70373333,3.93044,2.000256667
07/01/2016 10:52:00,41.43453333,95.5953,1059.803333,66.5164,65.15893333,61.81627,61.7,3.931143333,2.000756667
07/01/2016 10:53:00,41.35,95.95036667,1077.616667,66.49506,65.16346667,61.813,61.7,3.930556667,1.996676667
07/01/2016 10:54:00,41.25376667,96.66056667,1073.18,66.44607,65.16913333,61.813,61.7,3.930376667,1.989933333
07/01/2016 10:55:00,41.233,96.6077,1055.39,66.42687,65.17253333,61.813,61.66933333,3.930783333,1.990446667
07/01/2016 10:56:00,41.19236667,96.4519,1046.636667,66.425,65.1776,61.813,61.66766667,3.930823333,1.99846
07/01/2016 10:57:00,41.13476667,97.2448,1052.606667,66.425,65.17976667,61.80687,61.66233333,3.93057,2.001773333
07/01/2016 10:58:00,41.12023333,97.13136667,1051.503333,66.41351,65.18613333,61.81113,61.61093333,3.931726667,2.00877
07/01/2016 10:59:00,41.07706667,97.1199,1070.893333,66.4215,65.17496667,61.79537,61.58986667,3.93164,2.022223333
07/01/2016 11:00:00,41.02106667,96.70303333,1091.513333,66.41887,65.18403333,61.77007,61.588,3.93058,2.015733333
07/01/2016 11:01:00,40.97886667,95.8494,1072.286667,66.41087,65.17496667,61.7456,61.5765,3.93007,2.000203333
07/01/2016 11:02:00,40.90713333,95.6172,405.5903333,66.38447,65.18403333,61.74383,61.5845,3.93115,1.993946667
07/01/2016 11:03:00,40.85656667,95.222,204.571,66.35017,65.188,61.71663,61.5811,3.93012,2.00125
07/01/2016 11:04:00,40.82093333,95.12446667,204.066,66.33204,65.188,61.70187,61.53376667,3.93108,2.00876
07/01/2016 11:05:00,40.78386667,95.19233333,668.8773333,66.31673,65.188,61.7,61.5223,3.930886667,2.008536667
07/01/2016 11:06:00,40.752,96.00603333,1283.045333,66.32986,65.1811,61.70613,61.5598,3.93139,2.009686667
07/01/2016 11:07:00,40.68826667,95.83783333,1155.27,66.31814,65.1859,61.70187,61.5779,3.930986667,2.012806667
07/01/2016 11:08:00,40.65796667,95.3657,1020.926667,66.31837,65.188,61.7,61.58613333,3.931336667,2.015516667
07/01/2016 11:09:00,40.65476667,95.2761,1002.516667,66.31464,65.188,61.69387,61.588,3.930656667,2.012266667
07/01/2016 11:10:00,40.64196667,95.1637,1023.473333,66.313,65.188,61.69814,61.588,3.931396667,2.016926667
07/01/2016 11:11:00,40.57053333,95.1142,997.095,66.313,65.188,61.7,61.588,3.932083333,2.020003333
07/01/2016 11:12:00,40.55,95.19663333,996.6486667,66.313,65.188,61.68773,61.588,3.932123333,2.020246667
07/01/2016 11:13:00,40.53773333,95.19846667,1009.176333,66.3061,65.188,61.6909,61.588,3.932176667,2.018283333
07/01/2016 11:14:00,40.4604,95.08903333,1020.073333,66.2994,65.188,61.6677,61.5811,3.931663333,2.014633333
07/01/2016 11:15:00,40.438,95.2995,1067.196667,66.29646,65.188,61.6393,61.55063333,3.931883333,2.018376667
07/01/2016 11:16:00,40.38816667,95.7939,1124.116667,66.27453,65.188,61.6169,61.49676667,3.931386667,2.02854
07/01/2016 11:17:00,40.34233333,95.51643333,1144.353333,66.2772,65.188,61.612,61.47686667,3.93166,2.022766667
07/01/2016 11:18:00,40.32686667,95.37383333,1151.713333,66.26773,65.1811,61.5936,61.475,3.931416667,2.026793333
07/01/2016 11:19:00,40.325,95.46306667,1154.986667,66.27856,65.1859,61.588,61.475,3.92854,2.029183333
07/01/2016 11:20:00,40.3135,95.0389,1159.486667,66.25003,65.188,61.588,61.475,3.92816,2.018336667
07/01/2016 11:21:00,40.3215,94.80746667,1181.016667,66.22773,65.18186667,61.59337,61.475,3.928146667,2.0127
07/01/2016 11:22:00,40.29663333,94.9262,1167.42,66.2286,65.17923333,61.58963,61.475,3.929326667,2.0143
07/01/2016 11:23:00,40.24276667,95.16036667,1154.96,66.21313,65.17286667,61.588,61.475,3.930926667,2.00649
07/01/2016 11:24:00,40.20983333,95.26706667,1174.696667,66.208,65.1779,61.588,61.46886667,3.93107,2.005433333
07/01/2016 11:25:00,40.1879,95.33413333,1197.093333,66.208,65.1731,61.588,61.467,3.93054,2.00038
07/01/2016 11:26:00,40.1439,95.5409,1218.23,66.20187,65.171,61.58187,61.398,3.930246667,2.000693333
07/01/2016 11:27:00,40.10746667,95.7577,1234.776667,66.2,65.1779,61.57923,61.3655,3.930966667,2.00337
07/01/2016 11:28:00,40.1,95.6105,1227.413333,66.2,65.16083333,61.57286,61.362,3.93097,2.007833333
07/01/2016 11:29:00,40.1,95.43063333,1192.743333,66.2,65.16266667,61.5664,61.362,3.931206667,2.01153
07/01/2016 11:30:00,40.1,95.25753333,1229.813333,66.19463,65.17573333,61.53893,61.35586667,3.930686667,2.01345
07/01/2016 11:31:00,40.0816,95.239,1262.246667,66.19836,65.15446667,61.52257,61.29726667,3.93073,2.026756667
07/01/2016 11:32:00,40.03306667,95.2897,1235.063333,66.19387,65.1608,61.51003,61.26313333,3.9308,2.028016667
07/01/2016 11:33:00,39.9947,95.37506667,1238.363333,66.19813,65.13893333,61.49474,61.25186667,3.931643333,2.029576667
07/01/2016 11:34:00,39.96246667,95.5212,1268.236667,66.2,65.13713333,61.50174,61.24463333,3.931286667,2.033443333
07/01/2016 11:35:00,39.96113333,96.07113333,1279.55,66.1885,65.14743333,61.482,61.24223333,3.93087,2.035166667
07/01/2016 11:36:00,39.91316667,96.64176667,1289.033333,66.18423,65.1477,61.475,61.24813333,3.930493333,2.045136667
07/01/2016 11:37:00,39.88036667,96.5656,1286.08,66.15947,65.10943333,61.48037,61.20093333,3.93063,2.04626
07/01/2016 11:38:00,39.86963333,96.20576667,1259.943333,66.1773,65.09263333,61.47663,61.17373333,3.930163333,2.040793333
07/01/2016 11:39:00,39.86723333,96.01073333,1212.096667,66.16583,65.07873333,61.475,61.15696667,3.929463333,2.021513333
07/01/2016 11:40:00,39.82406667,96.2044,1207.39,66.15387,65.0865,61.46886,61.1415,3.93068,2.016176667
07/01/2016 11:41:00,39.7972,96.06983333,1217.673333,66.14893,65.0969,61.46087,61.138,3.930716667,2.009376667
07/01/2016 11:42:00,39.77,95.57023333,1206.99,66.1388,65.08673333,61.45363,61.138,3.93152,2.010673333
07/01/2016 11:43:00,39.763,95.35726667,1196.713333,66.11607,65.083,61.45123,61.14413333,3.931263333,2.010013333
07/01/2016 11:44:00,39.763,95.55456667,1187.823333,66.1238,65.08913333,61.44487,61.14523333,3.930716667,2.006586667
07/01/2016 11:45:00,39.763,95.73163333,1165.076667,66.11573,65.08486667,61.4154,61.13963333,3.93175,2.007156667
07/01/2016 11:46:00,39.763,95.5925,1149.83,66.09897,65.07686667,61.41006,61.138,3.931026667,2.01519
07/01/2016 11:47:00,39.74383333,95.77843333,1151.93,66.1019,65.075,61.37343,61.138,3.93185,2.013743333
07/01/2016 11:48:00,39.738,96.12086667,1165.896667,66.09173,65.075,61.362,61.14413333,3.93128,2.012446667
07/01/2016 11:49:00,39.75716667,96.36323333,1161.726667,66.09337,65.075,61.362,61.15213333,3.931076667,2.012323333
07/01/2016 11:50:00,39.763,96.52853333,1170.953333,66.08963,65.075,61.362,61.14173333,3.931023333,2.01828
07/01/2016 11:51:00,39.763,96.09863333,1163.69,66.09337,65.075,61.362,61.138,3.931076667,2.024853333
07/01/2016 11:52:00,39.74,95.90486667,1148.286667,66.09576,65.075,61.362,61.138,3.931253333,2.035576667
07/01/2016 11:53:00,39.70616667,95.99556667,1140,66.08987,65.075,61.362,61.1311,3.929613333,2.05082
07/01/2016 11:54:00,39.69186667,96.39983333,1141.743333,66.088,65.075,61.362,61.10446667,3.929636667,2.051073333
07/01/2016 11:55:00,39.74596667,97.16926667,1140.63,66.088,65.075,61.35587,61.1108,3.928726667,2.057666667
07/01/2016 11:56:00,39.7998,96.97723333,1145.366667,66.088,65.075,61.36013,61.1196,3.930086667,2.05632
07/01/2016 11:57:00,39.83706667,96.23393333,1123.386667,66.088,65.075,61.34974,61.13403333,3.930216667,2.03404
07/01/2016 11:58:00,39.87413333,95.95966667,1108.303333,66.088,65.075,61.32377,61.138,3.93125,2.027753333
07/01/2016 11:59:00,39.92593333,95.6258,1114.87,66.088,65.075,61.3147,61.08816667,3.930526667,2.030176667
07/01/2016 12:00:00,39.9758,95.6723,1099.813333,66.088,65.075,61.30787,61.04233333,3.930583333,2.029213333
07/01/2016 12:01:00,39.9939,95.79933333,1093.403333,66.088,65.075,61.2807,61.02686667,3.931696667,2.02985
07/01/2016 12:02:00,40.0328,95.80966667,1098.236667,66.08187,65.06886667,61.27377,61.025,3.931923333,2.036256667
07/01/2016 12:03:00,40.0578,95.69613333,1119.043333,66.07924,65.05473333,61.2556,61.025,3.932283333,2.033576667
07/01/2016 12:04:00,40.06046667,95.79486667,942.5406667,66.0859,65.0464,61.2615,61.01886667,3.931633333,2.029976667
07/01/2016 12:05:00,40.02166667,95.95,364.595,66.0765,65.01893333,61.2535,60.99246667,3.931553333,2.029376667
07/01/2016 12:06:00,40.0238,95.8976,206.027,66.07146,65.00486667,61.25,60.94053333,3.93137,2.03101
07/01/2016 12:07:00,39.99656667,96.00056667,206.528,66.0549,64.9777,61.25,60.92853333,3.931223333,2.033876667
07/01/2016 12:08:00,39.99313333,96.25696667,839.0326667,66.0293,64.97076667,61.25,60.91596667,3.931276667,2.0208
07/01/2016 12:09:00,39.99576667,96.89033333,1295.003333,66.04753,64.97023333,61.25,60.912,3.93199,2.010466667
07/01/2016 12:10:00,40.02666667,97.22323333,1058.643333,66.02203,64.96463333,61.25,60.912,3.932966667,2.016573333
07/01/2016 12:11:00,40.07356667,96.57893333,958.9573333,66.02657,64.963,61.25,60.9005,3.932356667,2.021913333
07/01/2016 12:12:00,40.0597,96.87783333,939.816,66.0126,64.963,61.25,60.88396667,3.931793333,2.034606667
07/01/2016 12:13:00,40.0773,97.36113333,920.822,65.99397,64.963,61.24387,60.8616,3.9317,2.0428
07/01/2016 12:14:00,40.09036667,97.5231,892.1253333,65.9969,64.963,61.24813,60.82456667,3.932083333,2.04144
07/01/2016 12:15:00,40.07973333,96.75003333,877.0653333,66.00896,64.963,61.22546,60.82803333,3.931816667,2.022123333
07/01/2016 12:16:00,40.0944,96.43233333,882.58,65.98363,64.963,61.18733,60.81896667,3.932236667,2.00868
07/01/2016 12:17:00,40.06933333,96.61523333,891.1546667,65.98113,64.963,61.19334,60.8219,3.932936667,2.00906
07/01/2016 12:18:00,40.06613333,97.0046,893.3236667,65.97687,64.963,61.1704,60.81173333,3.933253333,2.008903333
07/01/2016 12:19:00,40.0749,97.16456667,892.191,65.98727,64.963,61.14973,60.80186667,3.93261,2.00745
07/01/2016 12:20:00,40.0885,96.98366667,891.4596667,65.98487,64.95686667,61.15137,60.8,3.933396667,2.008633333
07/01/2016 12:21:00,40.09813333,96.8701,892.408,65.98224,64.95423333,61.1415,60.8,3.93255,2.008716667
07/01/2016 12:22:00,40.10613333,96.8379,897.813,65.98277,64.954,61.138,60.7885,3.931203333,2.0109
07/01/2016 12:23:00,40.16933333,96.53016667,908.629,65.97687,64.94326667,61.138,60.75356667,3.932816667,2.016813333
07/01/2016 12:24:00,40.20716667,96.2195,909.1576667,65.975,64.93846667,61.138,60.7693,3.93294,2.020546667
07/01/2016 12:25:00,40.21223333,96.19516667,907.586,65.975,64.94566667,61.138,60.7885,3.932416667,2.02327
07/01/2016 12:26:00,40.20586667,97.2545,912.2036667,65.975,64.9526,61.1311,60.76746667,3.93207,2.02896
07/01/2016 12:27:00,40.19326667,97.25176667,908.492,65.975,64.954,61.1359,60.74466667,3.931156667,2.03786
07/01/2016 12:28:00,40.20686667,96.66486667,907.1246667,65.975,64.9379,61.12037,60.70626667,3.9309,2.052826667
07/01/2016 12:29:00,40.18363333,96.5689,916.896,65.975,64.93683333,61.13263,60.696,3.930286667,2.058463333
07/01/2016 12:30:00,40.12363333,96.51983333,938.1196667,65.96887,64.91346667,61.092,60.68986667,3.930713333,2.060686667
07/01/2016 12:31:00,40.10186667,96.44096667,949.361,65.97313,64.9382,61.07417,60.688,3.932663333,2.05798
07/01/2016 12:32:00,40.08236667,96.59856667,941.154,65.975,64.94646667,61.0546,60.688,3.933736667,2.058993333
07/01/2016 12:33:00,40.09463333,96.73786667,927.6726667,65.96887,64.9276,61.04823,60.688,3.933133333,2.056993333
07/01/2016 12:34:00,40.10613333,97.2332,924.6586667,65.967,64.9128,61.04263,60.688,3.93313,2.04976
07/01/2016 12:35:00,40.10186667,97.1299,919.834,65.96087,64.9192,61.02874,60.688,3.933123333,2.05332
07/01/2016 12:36:00,40.1,97.8738,912.2013333,65.95287,64.91893333,61.025,60.688,3.9331,2.040433333
07/01/2016 12:37:00,40.054,98.54236667,906.5656667,65.95177,64.9272,61.01887,60.66883333,3.93218,2.021816667
07/01/2016 12:38:00,40.02466667,98.6056,903.833,65.9635,64.93613333,61.02313,60.67603333,3.932283333,2.01382
07/01/2016 12:39:00,40.0384,98.63736667,913.6846667,65.944,64.93953333,61.01887,60.6731,3.93194,2.011933333
07/01/2016 12:40:00,40.01793333,98.8393,930.7603333,65.95387,64.93233333,61.017,60.6549,3.932566667,2.012313333
07/01/2016 12:41:00,39.99926667,98.75876667,935.575,65.95287,64.8932,61.02313,60.65383333,3.93142,2.01411
07/01/2016 12:42:00,40.00826667,98.85806667,932.3306667,65.9349,64.88583333,61.01887,60.63046667,3.931613333,2.01115
07/01/2016 12:43:00,39.99896667,99.0758,933.705,65.93383,64.8893,60.9986,60.59233333,3.93249,2.013013333
07/01/2016 12:44:00,39.98886667,99.38276667,938.166,65.94113,64.88233333,60.96003,60.58913333,3.93247,2.019113333
07/01/2016 12:45:00,39.987,98.90723333,956.1666667,65.9039,64.88153333,60.94617,60.57873333,3.932706667,2.02921
07/01/2016 12:46:00,39.9939,98.63243333,975.1,65.9127,64.882,60.9312,60.575,3.932953333,2.03364
07/01/2016 12:47:00,40.00826667,98.6046,998.62,65.90443,64.88046667,60.93467,60.575,3.93208,2.036576667
07/01/2016 12:48:00,40.01046667,98.58836667,1003.503333,65.89616,64.88153333,60.91783,60.552,3.932566667,2.034003333
07/01/2016 12:49:00,40.05446667,98.5715,1011.403333,65.88887,64.88813333,60.912,60.52506667,3.93165,2.02495
07/01/2016 12:50:00,40.09253333,98.61476667,1007.536667,65.89697,64.89383333,60.912,60.5374,3.931606667,2.0179
07/01/2016 12:51:00,40.0885,98.63743333,1013.956667,65.89004,64.8973,60.912,60.51616667,3.93193,2.01834
07/01/2016 12:52:00,40.05356667,98.6538,1026.006667,65.887,64.8727,60.912,60.4919,3.93315,2.018133333
07/01/2016 12:53:00,40.00643333,98.70783333,1018.166667,65.86784,64.85963333,60.912,60.47473333,3.93258,2.011383333
07/01/2016 12:54:00,39.96433333,97.93103333,1004.703333,65.862,64.85186667,60.912,60.46486667,3.932453333,2.00273
07/01/2016 12:55:00,39.91206667,98.05033333,1010.646667,65.862,64.85,60.912,60.463,3.932653333,2.001313333
07/01/2016 12:56:00,39.8806,98.4268,1034.79,65.8689,64.85,60.90586,60.46913333,3.933543333,2.000273333
07/01/2016 12:57:00,39.88113333,98.5264,1050.116667,65.8641,64.85,60.89326,60.46486667,3.933186667,1.99783
07/01/2016 12:58:00,39.87686667,98.65466667,1051.88,65.85664,64.85,60.8762,60.463,3.933383333,1.995513333
07/01/2016 12:59:00,39.80063333,99.24553333,1050.68,65.86037,64.85,60.84134,60.463,3.932886667,2.00144
07/01/2016 13:00:00,39.7665,100.4076,1044.42,65.8689,64.83236667,60.83583,60.44996667,3.9327,2.008383333
07/01/2016 13:01:00,39.763,100.0499,1054.56,65.8641,64.8385,60.81477,60.43986667,3.931856667,2.016416667
07/01/2016 13:02:00,39.73156667,99.0739,1068.396667,65.862,64.83586667,60.80723,60.43416667,3.930756667,2.010886667
07/01/2016 13:03:00,39.69746667,98.82343333,1081.926667,65.862,64.81176667,60.80163,60.40003333,3.93004,2.003233333
07/01/2016 13:04:00,39.65933333,98.82283333,1081.726667,65.862,64.8027,60.8,60.3716,3.93059,2.00091
07/01/2016 13:05:00,39.65,98.87306667,1084.686667,65.862,64.79586667,60.8,60.35373333,3.93241,2.003
07/01/2016 13:06:00,39.65,98.91636667,1094.256667,65.862,64.7848,60.8,60.35,3.93244,2.005233333
07/01/2016 13:07:00,39.6385,99.08293333,789.7346667,65.862,64.7544,60.8,60.35,3.93253,2.003093333
07/01/2016 13:08:00,39.61583333,99.18236667,321.1653333,65.862,64.7391,60.8,60.32546667,3.932983333,1.99678
07/01/2016 13:09:00,39.56553333,99.30533333,207.092,65.862,64.737,60.78773,60.32413333,3.932486667,1.997476667
07/01/2016 13:10:00,39.5474,99.4277,230.856,65.862,64.737,60.76714,60.3099,3.93299,1.996513333
07/01/2016 13:11:00,39.5207,100.0338333,1002.462,65.862,64.737,60.74207,60.29656667,3.93251,1.99876
07/01/2016 13:12:00,39.4509,99.6051,1291.296667,65.8505,64.737,60.72374,60.3124,3.93276,1.998603333
07/01/2016 13:13:00,39.42663333,99.51146667,1069.054333,65.84624,64.737,60.71233,60.2674,3.933206667,2.000063333
07/01/2016 13:14:00,39.34526667,99.35883333,983.8436667,65.8414,64.73163333,60.69313,60.2405,3.932533333,1.999986667
07/01/2016 13:15:00,39.29723333,99.1361,934.7086667,65.8446,64.71696667,60.688,60.24313333,3.933756667,2.001946667
07/01/2016 13:16:00,39.22713333,99.20613333,925.0323333,65.8092,64.7084,60.688,60.24576667,3.932973333,1.99961
07/01/2016 13:17:00,39.20186667,99.16173333,935.4363333,65.78957,64.6932,60.688,60.2391,3.93237,2.002533333
07/01/2016 13:18:00,39.1448,98.7805,942.268,65.80157,64.6706,60.688,60.237,3.932376667,1.99795
07/01/2016 13:19:00,39.10346667,98.67583333,957.9976667,65.7876,64.6512,60.6811,60.21246667,3.93355,1.983626667
07/01/2016 13:20:00,39.08373333,98.6586,965.8216667,65.76897,64.63013333,60.67287,60.22953333,3.933363333,1.979186667
07/01/2016 13:21:00,39.06696667,98.8002,966.1316667,65.75964,64.625,60.64954,60.22013333,3.932663333,1.98245
07/01/2016 13:22:00,39.03233333,98.87106667,959.7076667,65.75724,64.625,60.62154,60.20733333,3.932653333,1.98189
07/01/2016 13:23:00,38.9862,99.1297,953.174,65.75163,64.625,60.615,60.14903333,3.932776667,1.981553333
07/01/2016 13:24:00,38.94433333,100.7960667,946.677,65.75613,64.625,60.58434,60.1389,3.933183333,1.982136667
07/01/2016 13:25:00,38.89666667,101.3643333,941.519,65.75187,64.61886667,60.58113,60.12873333,3.9333,1.987053333
07/01/2016 13:26:00,38.86736667,100.5543333,945.7253333,65.74387,64.62313333,60.57687,60.125,3.933453333,1.989573333
07/01/2016 13:27:00,38.862,99.60003333,951.1426667,65.742,64.6135,60.56273,60.125,3.933806667,1.994346667
07/01/2016 13:28:00,38.839,99.18306667,959.1386667,65.74276,64.59083333,60.57127,60.125,3.933516667,1.997846667
07/01/2016 13:29:00,38.78753333,98.72693333,963.7116667,65.72997,64.57886667,60.55814,60.125,3.934013333,2.005553333
07/01/2016 13:30:00,38.7556,98.63306667,951.8353333,65.73903,64.57393333,60.56987,60.125,3.934123333,2.00402
07/01/2016 13:31:00,38.75,98.7261,962.7713333,65.7177,64.5454,60.54433,60.079,3.93433,2.004816667
07/01/2016 13:32:00,38.74386667,98.96743333,974.1316667,65.69773,64.52396667,60.51966,60.0374,3.93348,2.009463333
07/01/2016 13:33:00,38.74276667,98.6949,975.392,65.66257,64.51463333,60.49353,60.03513333,3.933123333,2.002573333
07/01/2016 13:34:00,38.6993,98.62113333,960.535,65.67216,64.513,60.47474,60.0186,3.93333,1.997186667
07/01/2016 13:35:00,38.6492,98.63076667,958.0143333,65.65347,64.513,60.46487,60.013,3.931713333,1.99768
07/01/2016 13:36:00,38.638,98.8081,943.351,65.63987,64.513,60.463,60.0061,3.929666667,2.00063
07/01/2016 13:37:00,38.60656667,99.01763333,954.8176667,65.638,64.513,60.463,59.98176667,3.93058,2.003163333
07/01/2016 13:38:00,38.54793333,99.0627,970.9133333,65.638,64.513,60.463,59.9727,3.930463333,2.000556667
07/01/2016 13:39:00,38.53223333,98.9608,968.5316667,65.638,64.49996667,60.44997,59.92293333,3.932293333,1.99615
07/01/2016 13:40:00,38.52663333,98.72683333,966.655,65.638,64.48373333,60.42377,59.90186667,3.933666667,1.994026667
07/01/2016 13:41:00,38.49433333,98.5776,971.749,65.638,64.44166667,60.4147,59.9,3.93252,1.995156667
07/01/2016 13:42:00,38.4643,98.62306667,977.2583333,65.6311,64.41313333,60.3772,59.89463333,3.933173333,1.99422
07/01/2016 13:43:00,38.4419,98.6404,982.761,65.629,64.40186667,60.35373,59.89836667,3.93258,1.994413333
07/01/2016 13:44:00,38.41783333,98.6666,979.8993333,65.61826,64.4,60.35,59.88773333,3.93345,1.993833333
07/01/2016 13:45:00,38.41276667,98.70796667,983.5136667,65.59506,64.4,60.35,59.85563333,3.932956667,1.995746667
07/01/2016 13:46:00,38.4061,98.68043333,981.182,65.56907,64.45213333,60.35,59.83243333,3.932623333,1.99801
07/01/2016 13:47:00,38.38713333,98.60536667,979.6213333,65.5584,64.5025,60.34386,59.80806667,3.93329,1.999573333
07/01/2016 13:48:00,38.39273333,98.60056667,978.5876667,65.54473,64.55593333,60.32513,59.7905,3.93212,1.998443333
07/01/2016 13:49:00,38.40903333,98.60423333,974.5916667,65.52873,64.61193333,60.3062,59.787,3.933616667,1.99869
07/01/2016 13:50:00,38.41223333,98.58943333,983.1276667,65.525,64.66793333,60.29586,59.787,3.932973333,1.998363333
07/01/2016 13:51:00,38.41276667,98.6034,996.9796667,65.525,64.72393333,60.25643,59.78086667,3.93283,2.00096
07/01/2016 13:52:00,38.41223333,98.66266667,987.2206667,65.525,64.76843333,60.23886,59.7422,3.933743333,2.00042
07/01/2016 13:53:00,38.4557,98.76716667,977.8733333,65.525,64.82093333,60.237,59.69956667,3.93354,2.001763333
07/01/2016 13:54:00,38.4506,98.93123333,980.2343333,65.53113,64.87463333,60.237,59.69076667,3.933783333,2.001073333
07/01/2016 13:55:00,38.49483333,99.27506667,982.6383333,65.52687,64.93836667,60.237,59.67873333,3.93528,2.00162
07/01/2016 13:56:00,38.50923333,99.5234,973.7923333,65.525,64.9609,60.23163,59.675,3.934473333,2.001516667
07/01/2016 13:57:00,38.48446667,99.3318,978.4956667,65.5135,65.009,60.21697,59.675,3.934483333,2.00416
07/01/2016 13:58:00,38.5023,99.2659,992.0193333,65.5031,65.06286667,60.17007,59.675,3.933296667,2.005
07/01/2016 13:59:00,38.5215,99.13,1002.462667,65.501,65.075,60.13247,59.66273333,3.93451,2.006456667
07/01/2016 14:00:00,38.525,99.1432,1003.143333,65.50253,65.075,60.13726,59.64673333,3.933696667,2.003986667
07/01/2016 14:01:00,38.51886667,98.96833333,1001.09,65.51373,65.1486,60.14023,59.61003333,3.933146667,1.997886667
07/01/2016 14:02:00,38.52313333,98.9031,1001.443333,65.48863,65.18403333,60.1285,59.5839,3.933253333,1.9963
07/01/2016 14:03:00,38.525,99.05126667,1014.426667,65.50224,65.19413333,60.125,59.56673333,3.933146667,1.995303333
07/01/2016 14:04:00,38.46366667,99.1062,1026.656667,65.52127,65.24506667,60.11963,59.563,3.934326667,1.997683333
07/01/2016 14:05:00,38.43273333,99.29223333,1029.89,65.49664,65.28453333,60.12337,59.563,3.93401,2.001183333
07/01/2016 14:06:00,38.41596667,99.5895,1022.97,65.49183,65.29813333,60.0882,59.5515,3.934336667,1.998243333
07/01/2016 14:07:00,38.41276667,99.87,1030,65.5114,65.3115,60.0793,59.54033333,3.935036667,2.00147
07/01/2016 14:08:00,38.41223333,100.1300333,1032.646667,65.51776,65.34643333,60.03477,59.48893333,3.934126667,2.00027
07/01/2016 14:09:00,38.41277966,100.1198305,1032.6,65.50475,65.38094915,60.01476,59.46152542,3.934267797,2.000513559
07/01/2016 14:10:00,38.413,100.147,621.4988333,65.51431,65.35431667,60.013,59.45173333,3.932441667,2.002445
07/01/2016 14:11:00,38.41221667,100.207,273.2208333,65.51095,65.30975,60.013,59.45,3.931821667,2.00384
07/01/2016 14:12:00,38.41278333,100.455,208.6768333,65.50273,65.2624,60.013,59.45,3.932035,2.004335
07/01/2016 14:13:00,38.36835,100.567,341.9366667,65.4963,65.20735,60.013,59.44373333,3.933118333,2.003146667
07/01/2016 14:14:00,38.31761667,100.5956667,1089.590167,65.48717,65.16993333,59.99968,59.41928333,3.933086667,2.003113333
07/01/2016 14:15:00,38.30778333,100.8585,1209.12,65.49126,65.10581667,59.9913,59.36678333,3.934331667,2.005158333
07/01/2016 14:16:00,38.30173333,100.5931667,988.7158333,65.48282,65.06571667,59.9383,59.36026667,3.933525,2.005543333
07/01/2016 14:17:00,38.3,100.6096667,935.7493333,65.45885,64.99006667,59.91147,59.3432,3.9332,2.007145
07/01/2016 14:18:00,38.3,100.875,929.985,65.453,64.96473333,59.908,59.35053333,3.9332,2.006346667
07/01/2016 14:19:00,38.3,100.8616667,908.0748333,65.4389,64.91835,59.908,59.34146667,3.933356667,2.00835
07/01/2016 14:20:00,38.3,100.6206667,912.1115,65.42403,64.86213333,59.90173,59.34348333,3.933556667,2.008216667
07/01/2016 14:21:00,38.3,99.28865,909.976,65.42021,64.83825,59.9,59.33951667,3.933521667,2.00236
07/01/2016 14:22:00,38.28198333,98.95815,917.9795,65.41373,64.76528333,59.9,59.338,3.933421667,1.994846667
07/01/2016 14:23:00,38.25115,98.94441667,934.19,65.412,64.73895,59.88825,59.338,3.933635,1.996176667
07/01/2016 14:24:00,38.22363333,98.60686667,953.2976667,65.41827,64.7182,59.87795,59.338,3.933778333,2.000681667
07/01/2016 14:25:00,38.1945,98.5526,962.1616667,65.41373,64.66286667,59.8478,59.338,3.933486667,2.005303333
07/01/2016 14:26:00,38.188,98.56221667,980.7673333,65.412,64.6302,59.8306,59.338,3.933086667,2.012566667
07/01/2016 14:27:00,38.188,99.4268,994.3803333,65.39477,64.59993333,59.8092,59.30588333,3.933548333,2.01383
07/01/2016 14:28:00,38.14335,99.63388333,1000.486,65.40096,64.56793333,59.79695,59.29935,3.932838333,2.01558
07/01/2016 14:29:00,38.08713333,99.05943333,989.3583333,65.35152,64.5234,59.78873,59.27258333,3.933148333,2.01939
07/01/2016 14:30:00,38.075,98.73145,992.862,65.34562,64.513,59.787,59.2509,3.934631667,2.021788333
07/01/2016 14:31:00,38.06246667,98.54613333,1000.823,65.31667,64.50673333,59.787,59.23603333,3.934451667,2.023845
07/01/2016 14:32:00,38.04176667,98.47745,1009.236667,65.34246,64.46661667,59.78073,59.233,3.933516667,2.02195
07/01/2016 14:33:00,37.99156667,98.46743333,1020.265,65.34887,64.4184,59.76177,59.22673333,3.934475,2.023101667
07/01/2016 14:34:00,37.96568333,98.48188333,1019.196667,65.34173,64.40173333,59.74917,59.225,3.934565,2.023051667
07/01/2016 14:35:00,37.94476667,98.49853333,1023.135,65.31415,64.4,59.71567,59.225,3.934186667,2.022116667
07/01/2016 14:36:00,37.87576667,98.5067,1027.711667,65.30152,64.3812,59.68193,59.21873333,3.934178333,2.023153333
07/01/2016 14:37:00,37.86426667,98.49311667,1031.89,65.28198,64.33605,59.675,59.19193333,3.933338333,2.02538
07/01/2016 14:38:00,37.85346667,98.44043333,1037.108333,65.26369,64.31481667,59.675,59.16933333,3.934666667,2.02778
07/01/2016 14:39:00,37.85,98.44188333,1037.438333,65.24747,64.29241667,59.675,59.1556,3.935413333,2.025323333
07/01/2016 14:40:00,37.83198333,98.43346667,1039.236667,65.2581,64.287,59.675,59.12088333,3.934168333,2.024421667
07/01/2016 14:41:00,37.76355,98.33991667,1023.193333,65.2667,64.28073333,59.66325,59.112,3.933643333,2.024713333
07/01/2016 14:42:00,37.73895,98.32205,1017.816667,65.2492,64.25001667,59.64042,59.112,3.932425,2.021353333
07/01/2016 14:43:00,37.737,98.37413333,1018.305,65.2581,64.22085,59.635,59.112,3.9321,2.022358333
07/01/2016 14:44:00,37.72446667,98.42873333,1025.393333,65.2291,64.1962,59.62482,59.112,3.931786667,2.022038333
07/01/2016 14:45:00,37.6458,98.3084,1032.705,65.20042,64.17846667,59.58205,59.08066667,3.932248333,2.025246667
07/01/2016 14:46:00,37.6015,98.23596667,1035.845,65.1762,64.175,59.571,59.10333333,3.934123333,2.026826667
07/01/2016 14:47:00,37.58716667,98.26125,1033.715,65.19058,64.1515,59.56473,59.0932,3.934678333,2.020341667
07/01/2016 14:48:00,37.55131667,98.38928333,986.658,65.18346,64.1497,59.563,59.07546667,3.933681667,2.020066667
07/01/2016 14:49:00,37.51928333,98.41338333,372.5611667,65.16669,64.11966667,59.563,59.0391,3.934105,2.024416667
07/01/2016 14:50:00,37.51926667,98.3593,205.7565,65.16927,64.07888333,59.55673,59.0253,3.934221667,2.024951667
07/01/2016 14:51:00,37.52648333,99.30223333,206.184,65.1663,64.06451667,59.53542,59.01146667,3.934121667,2.014538333
07/01/2016 14:52:00,37.52251667,100.0550167,206.6925,65.13837,64.063,59.52608,59.00173333,3.933473333,2.01311
07/01/2016 14:53:00,37.51473333,99.61033333,206.3435,65.1169,64.063,59.49131,59,3.934631667,2.015145
07/01/2016 14:54:00,37.49498333,98.64081667,205.0685,65.10204,64.063,59.4632,59,3.933981667,2.025861667
07/01/2016 14:55:00,37.44456667,98.26738333,204.5855,65.10527,64.05125,59.45173,59,3.934875,2.027211667
07/01/2016 14:56:00,37.40693333,98.01763333,204.5008333,65.09368,64.02136667,59.45,59,3.934103333,2.028445
07/01/2016 14:57:00,37.4,97.99603333,204.49,65.06571,63.98893333,59.45,59.00548333,3.93427,2.02984
07/01/2016 14:58:00,37.4,97.81721667,204.4821667,65.07153,63.97495,59.44452,59.05791667,3.935261667,2.03527
07/01/2016 14:59:00,37.39373333,97.66081667,204.6523333,65.028,63.96125,59.44222,59.10333333,3.935421667,2.034115
07/01/2016 15:00:00,37.34813333,97.70406667,822.5385,64.99306,63.958,59.44278,59.112,3.93493,2.031441667
07/01/2016 15:01:00,37.30466667,97.76865,1291.778167,65.00346,63.95173333,59.41088,59.112,3.9348,2.032545
07/01/2016 15:02:00,37.30148333,97.77943333,1094.806667,64.97902,63.95,59.402,59.112,3.934643333,2.026028333
07/01/2016 15:03:00,37.29125,97.70771667,1049.381667,64.97726,63.95,59.3691,59.112,3.93507,2.019478333
07/01/2016 15:04:00,37.28721667,97.70366667,1058.513333,64.94296,63.9312,59.3553,59.112,3.934416667,2.023056667
07/01/2016 15:05:00,37.2682,97.73776667,1107.088333,64.96277,63.91973333,59.34773,59.112,3.934983333,2.023068333
07/01/2016 15:06:00,37.21913333,97.63711667,1115.643333,64.98354,63.89058333,59.33973,59.112,3.934808333,2.025598333
07/01/2016 15:07:00,37.18193333,97.56705,1120.88,64.97995,63.85401667,59.338,59.10573333,3.935326667,2.02217
07/01/2016 15:08:00,37.16246667,97.55835,1140.246667,64.9592,63.83973333,59.338,59.08676667,3.935186667,2.022488333
07/01/2016 15:09:00,37.15273333,97.74386667,1165.388333,64.9493,63.838,59.338,59.07416667,3.93463,2.020236667
07/01/2016 15:10:00,37.1228,97.66261667,1194.265,64.92136,63.838,59.338,59.05633333,3.935048333,2.022476667
07/01/2016 15:11:00,37.09933333,97.76073333,1229.213333,64.88894,63.838,59.338,59.0238,3.935356667,2.02518
07/01/2016 15:12:00,37.0809,97.93508333,1266.788333,64.86242,63.838,59.338,59.00346667,3.934851667,2.023428333
07/01/2016 15:13:00,37.06603333,98.08893333,590.5468333,64.85152,63.838,59.33095,59,3.9347,2.019901667
07/01/2016 15:14:00,37.02461667,98.07321667,247.1013333,64.8876,63.8145,59.32978,59,3.935013333,2.028265
07/01/2016 15:15:00,36.96386667,98.13206667,204.4778333,64.87763,63.76178333,59.31668,59,3.935335,2.032288333
07/01/2016 15:16:00,36.97506667,98.07601667,476.6021667,64.89237,63.75526667,59.31456,59,3.933285,2.035598333
07/01/2016 15:17:00,36.97573333,98.13568333,1234.646833,64.85413,63.73741667,59.2821,59,3.933326667,2.060135
07/01/2016 15:18:00,36.96695,98.28803333,1227.823333,64.8232,63.72651667,59.2542,59,3.932951667,2.064271667
07/01/2016 15:19:00,36.97205,98.4321,1037.791667,64.83054,63.725,59.24744,59,3.933661667,2.06172
07/01/2016 15:20:00,36.96773333,98.55443333,981.1023333,64.81676,63.725,59.22977,58.99373333,3.935545,2.052191667
07/01/2016 15:21:00,36.95346667,98.64345,977.2378333,64.82296,63.725,59.23127,58.95753333,3.936783333,2.049621667
07/01/2016 15:22:00,36.95,98.71113333,952.9941667,64.81973,63.725,59.22673,58.92606667,3.93653,2.052968333
07/01/2016 15:23:00,36.95,98.65058333,939.7096667,64.8133,63.69993333,59.225,58.9012,3.935851667,2.050296667
07/01/2016 15:24:00,36.9688,98.63626667,603.0371667,64.7603,63.70553333,59.225,58.89521667,3.935935,2.04883
07/01/2016 15:25:00,37.02413333,98.6051,271.368,64.74522,63.66826667,59.225,58.88951667,3.935608333,2.049875
07/01/2016 15:26:00,37.03408333,98.58346667,205.626,64.74579,63.6288,59.225,58.888,3.935421667,2.054665
07/01/2016 15:27:00,37.01185,98.70298333,205.8788333,64.73895,63.62726667,59.225,58.888,3.936183333,2.051278333
07/01/2016 15:28:00,36.98093333,98.76598333,205.873,64.737,63.62195,59.21247,58.888,3.935068333,2.051253333
07/01/2016 15:29:00,36.9552,98.83901667,206.424,64.74405,63.61373333,59.1902,58.888,3.934386667,2.05395
07/01/2016 15:30:00,36.95,98.83036667,207.2066667,64.72015,63.612,59.18108,58.888,3.935161667,2.0546
07/01/2016 15:31:00,36.94451667,98.71881667,207.0431667,64.71456,63.612,59.15258,58.91933333,3.935243333,2.059378333
07/01/2016 15:32:00,36.92341667,98.74953333,207.0048333,64.7009,63.60573333,59.1309,58.95541667,3.934965,2.055686667
07/01/2016 15:33:00,36.87413333,98.7143,206.7771667,64.6876,63.59303333,59.1223,58.98571667,3.936466667,2.050931667
07/01/2016 15:34:00,36.8432,98.59738333,521.3906667,64.66306,63.58216667,59.121,59.00375,3.93643,2.049373333
07/01/2016 15:35:00,36.81841667,98.54393333,1125.093167,64.6382,63.54866667,59.11395,59.00151667,3.935516667,2.053351667
07/01/2016 15:36:00,36.80673333,98.54405,1079.295,64.63848,63.52041667,59.112,59,3.935143333,2.058886667
07/01/2016 15:37:00,36.76583333,98.5554,996.5265,64.63452,63.51578333,59.112,59,3.9351,2.056261667
07/01/2016 15:38:00,36.7315,98.55016667,1012.846833,64.62047,63.50895,59.112,59,3.934395,2.059665
07/01/2016 15:39:00,36.725,98.50335,1037.716667,64.62875,63.50151667,59.112,59,3.934513333,2.061526667
07/01/2016 15:40:00,36.76886667,98.47768333,1043.718333,64.62652,63.5,59.112,59,3.93554,2.061621667
07/01/2016 15:41:00,36.76846667,98.47713333,1072.043333,64.625,63.5,59.112,58.99373333,3.93486,2.061835
07/01/2016 15:42:00,36.78066667,98.46625,1105.415,64.6062,63.5,59.10573,58.97946667,3.935305,2.058923333
07/01/2016 15:43:00,36.76306667,98.4912,1137.253333,64.5822,63.48746667,59.10478,58.95955,3.935186667,2.053635
07/01/2016 15:44:00,36.73193333,98.50526667,1172.613333,64.56212,63.44405,59.09168,58.90878333,3.935021667,2.058431667
07/01/2016 15:45:00,36.7485,98.53598333,1106.083333,64.56035,63.43535,59.0692,58.88973333,3.935861667,2.059081667
07/01/2016 15:46:00,36.79416667,98.54478333,395.5008333,64.53593,63.42738333,59.08985,58.888,3.935786667,2.064205
07/01/2016 15:47:00,36.74781667,98.58886667,204.8771667,64.52195,63.42108333,59.08368,58.888,3.935856667,2.066561667
07/01/2016 15:48:00,36.76411667,98.6856,205.7938333,64.52078,63.39493333,59.04631,58.888,3.935351667,2.063745
07/01/2016 15:49:00,36.7542,98.85626667,206.5156667,64.50298,63.388,59.03935,58.888,3.936845,2.066738333
07/01/2016 15:50:00,36.7302,99.08186667,206.932,64.5027,63.388,59.02747,58.888,3.935028333,2.07297
07/01/2016 15:51:00,36.7062,99.0907,206.6966667,64.4852,63.388,59.01068,58.88173333,3.934478333,2.075966667
07/01/2016 15:52:00,36.6634,98.78368333,205.5838333,64.47608,63.388,59.00152,58.88626667,3.934108333,2.059558333
07/01/2016 15:53:00,36.65613333,98.82106667,205.958,64.49771,63.38095,59,58.90523333,3.93494,2.054665
07/01/2016 15:54:00,36.62175,98.9809,204.777,64.4664,63.37978333,59,58.91783333,3.936845,2.049586667
07/01/2016 15:55:00,36.6355,98.89458333,702.976,64.45365,63.34788333,59,58.96386667,3.935576667,2.050158333
07/01/2016 15:56:00,36.6185,98.92288333,1323.037333,64.42402,63.32646667,59,58.97678333,3.93557,2.04976
07/01/2016 15:57:00,36.612,98.88986667,1191.476667,64.42227,63.31516667,59,58.99501667,3.935543333,2.053495
07/01/2016 15:58:00,36.66526667,98.97235,1094.386667,64.41147,63.2895,59,59,3.93644,2.052798333
07/01/2016 15:59:00,36.70271667,98.98725,1082.238333,64.40173,63.283,59,58.99451667,3.935838333,2.05371
07/01/2016 16:00:00,36.72153333,98.84065,1134.201667,64.4,63.27673333,59,58.96088333,3.936696667,2.058095
07/01/2016 16:01:00,36.725,98.57696667,1169.523333,64.4,63.275,58.99373,58.9191,3.937391667,2.060061667
07/01/2016 16:02:00,36.76886667,98.71083333,1192.903333,64.39373,63.275,58.99278,58.89276667,3.935776667,2.060065
07/01/2016 16:03:00,36.74888333,98.73288333,836.5658333,64.36929,63.275,58.99222,58.888,3.935378333,2.051775
07/01/2016 16:04:00,36.73451667,98.76003333,319.807,64.34811,63.275,58.98652,58.888,3.935243333,2.044878333
07/01/2016 16:05:00,36.7894,98.6807,204.51,64.33147,63.26951667,58.99048,58.888,3.937001667,2.046185
07/01/2016 16:06:00,36.83085,98.62701667,204.51,64.31938,63.24841667,58.98573,58.888,3.936403333,2.053401667
07/01/2016 16:07:00,36.75575,98.72083333,204.7606667,64.30054,63.21793333,58.97303,58.888,3.936256667,2.0552
07/01/2016 16:08:00,36.733,98.85866667,205.1355,64.29521,63.18436667,58.94337,58.888,3.934106667,2.04721
07/01/2016 16:09:00,36.72673333,98.80988333,205.1338333,64.28246,63.1723,58.94227,58.888,3.93303,2.04688
07/01/2016 16:10:00,36.7062,98.78878333,205.063,64.279,63.16395,58.93538,58.888,3.933213333,2.045363333
07/01/2016 16:11:00,36.701,98.9206,205.3241667,64.28527,63.17531667,58.91655,58.888,3.932516667,2.046915
07/01/2016 16:12:00,36.7198,99.0745,205.6741667,64.287,63.16568333,58.8932,58.89975,3.931908333,2.045071667
07/01/2016 16:13:00,36.725,99.05295,203.9483333,64.27447,63.162,58.89348,58.91631667,3.932191667,2.04252
07/01/2016 16:14:00,36.725,98.97455,702.9033333,64.27179,63.162,58.88952,58.96386667,3.933161667,2.069025
07/01/2016 16:15:00,36.725,98.9664,1272.1575,64.27122,63.15573333,58.89348,58.98931667,3.932773333,2.07838
07/01/2016 16:16:00,36.67486667,98.99641667,461.4658333,64.23653,63.16026667,58.88952,58.99848333,3.9326,2.082503333
07/01/2016 16:17:00,36.67588333,99.04708333,204.72,64.23013,63.13693333,58.888,59,3.931895,2.078643333
07/01/2016 16:18:00,36.65258333,99.04333333,205.3121667,64.1934,63.11746667,58.888,58.98825,3.93311,2.076281667
07/01/2016 16:19:00,36.61915,99.05936667,574.0845,64.17673,63.09911667,58.888,58.97795,3.93209,2.077331667
07/01/2016 16:20:00,36.62375,99.2577,1121.414167,64.18127,63.08481667,58.888,58.98931667,3.93311,2.075741667
07/01/2016 16:21:00,36.61525,99.47236667,997.568,64.17673,63.07416667,58.888,58.99221667,3.93303,2.075513333
07/01/2016 16:22:00,36.612,99.64468333,854.181,64.16873,63.06103333,58.888,58.97946667,3.935955,2.076775
07/01/2016 16:23:00,36.60573333,99.70898333,834.1406667,64.17327,63.05173333,58.888,58.93605,3.9368,2.081095
07/01/2016 16:24:00,36.61026667,99.89325,702.1838333,64.16873,63.05,58.888,58.90228333,3.936408333,2.081886667
07/01/2016 16:25:00,36.612,100.2929333,305.7588333,64.15525,63.05,58.888,58.88973333,3.9363,2.084071667
07/01/2016 16:26:00,36.612,100.3351667,206.267,64.12615,63.05,58.888,58.888,3.936926667,2.087598333
07/01/2016 16:27:00,36.60573333,100.1398333,206.9223333,64.10412,63.05,58.888,58.888,3.93663,2.086598333
07/01/2016 16:28:00,36.61026667,99.78293333,206.8571667,64.10862,63.01866667,58.888,58.88173333,3.937048333,2.090251667
07/01/2016 16:29:00,36.612,99.68076667,206.8918333,64.08594,62.99981667,58.88173,58.87921667,3.93673,2.091165
07/01/2016 16:30:00,36.612,99.39086667,206.5361667,64.06647,63.00718333,58.86668,58.88605,3.935425,2.088985
07/01/2016 16:31:00,36.58066667,98.87646667,205.5213333,64.063,62.9724,58.87632,58.888,3.937058333,2.09874
07/01/2016 16:32:00,36.5344,98.78968333,205.223,64.063,62.94868333,58.86668,58.888,3.936895,2.096978333
07/01/2016 16:33:00,36.59293333,98.80605,205.163,64.063,62.95205,58.85673,58.89426667,3.936386667,2.089433333
07/01/2016 16:34:00,36.612,98.91453333,205.2518333,64.05595,62.94146667,58.85108,58.88973333,3.935203333,2.089658333
07/01/2016 16:35:00,36.61905,98.9628,205.3191667,64.06105,62.938,58.85392,58.91306667,3.935448333,2.09349
07/01/2016 16:36:00,36.65546667,98.97348333,205.1968333,64.04968,62.938,58.8362,58.96543333,3.936461667,2.095418333
07/01/2016 16:37:00,36.68693333,99.00163333,205.2696667,64.02094,62.938,58.82238,58.9827,3.93388,2.089746667
07/01/2016 16:38:00,36.67106667,98.98001667,203.0753333,64.02262,62.938,58.81608,58.984,3.933021667,2.087003333
07/01/2016 16:39:00,36.62348333,99.04955,630.0033333,63.98505,62.93095,58.84633,58.99653333,3.932843333,2.088501667
07/01/2016 16:40:00,36.612,98.97151667,1130.714667,63.96773,62.91803333,58.83933,59,3.933505,2.085945
07/01/2016 16:41:00,36.5885,98.80691667,1021.3105,63.96522,62.9009,58.85067,59,3.933543333,2.08933
07/01/2016 16:42:00,36.6055,98.6797,963.8423333,63.95952,62.87193333,58.85108,59,3.933735,2.093633333
07/01/2016 16:43:00,36.62531667,98.70121667,995.9705,63.95173,62.86343333,58.84138,59,3.933721667,2.095675
07/01/2016 16:44:00,36.6807,98.79546667,944.775,63.95,62.8583,58.85153,59,3.93323,2.095765
07/01/2016 16:45:00,36.6809,98.89398333,361.3251667,63.95,62.84446667,58.8456,58.99373333,3.933335,2.097658333
07/01/2016 16:46:00,36.6394,99.03876667,204.8198333,63.94452,62.82846667,58.84613,58.9356,3.934418333,2.093421667
07/01/2016 16:47:00,36.61568333,98.99545,204.6493333,63.91088,62.825,58.8282,58.90041667,3.934621667,2.07471
07/01/2016 16:48:00,36.612,98.86668333,204.5565,63.9208,62.825,58.83867,58.88951667,3.934756667,2.070135
07/01/2016 16:49:00,36.612,98.99915,204.6283333,63.8978,62.825,58.8148,58.888,3.933938333,2.063071667
07/01/2016 16:50:00,36.62531667,99.23121667,204.7753333,63.89314,62.825,58.81718,58.9115,3.933935,2.063998333
07/01/2016 16:51:00,36.69793333,99.30728333,204.8491667,63.85562,62.81325,58.78475,58.9509,3.93541,2.062685
07/01/2016 16:52:00,36.72326667,99.28893333,205.659,63.85205,62.80921667,58.78753,58.9788,3.936505,2.05881
07/01/2016 16:53:00,36.725,99.5405,206.2795,63.84147,62.809,58.77847,58.97303333,3.93623,2.060485
07/01/2016 16:54:00,36.725,99.74203333,206.6093333,63.838,62.7808,58.80007,58.96843333,3.935786667,2.059868333
07/01/2016 16:55:00,36.725,99.63778333,206.4193333,63.838,62.75733333,58.80073,58.97583333,3.936405,2.063651667
07/01/2016 16:56:00,36.725,99.41256667,205.9035,63.838,62.7389,58.7802,58.9827,3.93707,2.062293333
07/01/2016 16:57:00,36.77748333,99.62811667,206.1011667,63.838,62.73656667,58.78127,58.99653333,3.936965,2.060268333
07/01/2016 16:58:00,36.82725,99.65265,206.1351667,63.83095,62.7182,58.79475,59,3.93737,2.061388333
07/01/2016 16:59:00,36.8182,99.55283333,536.295,63.81803,62.713,58.80505,59,3.936168333,2.060546667
07/01/2016 17:00:00,36.78558333,99.58775,1104.889333,63.8197,62.713,58.83207,59,3.936191667,2.063646667
07/01/2016 17:01:00,36.81795,99.28675,1044.278333,63.8022,62.713,58.85937,59,3.93724,2.069535
07/01/2016 17:02:00,36.8102,98.98358333,959.1105,63.7876,62.713,58.8697,59,3.937578333,2.075913333
07/01/2016 17:03:00,36.83085,98.8582,994.2428333,63.76307,62.70595,58.84593,59,3.936581667,2.074088333
07/01/2016 17:04:00,36.83721667,98.7883,957.5043333,63.7382,62.70478333,58.81863,58.99373333,3.936848333,2.069753333
07/01/2016 17:05:00,36.82603333,99.31058333,364.7833333,63.73222,62.68541667,58.81456,58.9732,3.937391667,2.0688
07/01/2016 17:06:00,36.78383333,100.1021167,205.3398333,63.72652,62.68,58.79542,58.94606667,3.935463333,2.06316
07/01/2016 17:07:00,36.7354,100.2408333,206.0043333,63.725,62.66981667,58.78452,58.9118,3.934586667,2.053845
07/01/2016 17:08:00,36.725,99.9621,206.3493333,63.725,62.67091667,58.79553,58.89773333,3.934421667,2.074965
07/01/2016 17:09:00,36.725,100.2107333,206.5588333,63.725,62.64066667,58.78647,58.90148333,3.9344,2.091583333
07/01/2016 17:10:00,36.725,100.3156667,206.8193333,63.725,62.61241667,58.783,58.91631667,3.933851667,2.090718333
07/01/2016 17:11:00,36.71951667,99.97925,206.0261667,63.71873,62.60778333,58.77673,58.90668333,3.934248333,2.093068333
07/01/2016 17:12:00,36.76735,99.81998333,205.6098333,63.71073,62.60173333,58.78675,58.94138333,3.933303333,2.09588
07/01/2016 17:13:00,36.7998,99.80826667,205.936,63.66827,62.6,58.77825,58.94573333,3.933,2.101805
07/01/2016 17:14:00,36.83085,99.87188333,206.3846667,63.66013,62.6,58.78127,58.93538333,3.932843333,2.103535
07/01/2016 17:15:00,36.83721667,100.2657833,206.7855,63.62262,62.6,58.77673,58.97921667,3.93421,2.109318333
07/01/2016 17:16:00,36.83778333,100.4953333,207.1833333,63.61827,62.6,58.775,58.98573333,3.934678333,2.107375
07/01/2016 17:17:00,36.83721667,100.4595,207.0663333,63.61373,62.58746667,58.78127,58.99653333,3.933838333,2.103893333
07/01/2016 17:18:00,36.837,100.7141667,207.292,63.612,62.59026667,58.78927,59,3.934226667,2.100536667
07/01/2016 17:19:00,36.84326667,100.837,207.4561667,63.612,62.57946667,58.78473,59.00548333,3.934165,2.096196667
07/01/2016 17:20:00,36.83873333,100.7873333,207.4173333,63.61905,62.56973333,58.80023,59.00151667,3.933708333,2.096531667
07/01/2016 17:21:00,36.837,101.2791667,206.0996667,63.61395,62.54606667,58.8191,59,3.935401667,2.102305
07/01/2016 17:22:00,36.79626667,101.279,704.8721667,63.612,62.51806667,58.81047,59.00548333,3.93637,2.102625
07/01/2016 17:23:00,36.78186667,100.9971667,1178.643167,63.60573,62.50416667,58.86419,59.00778333,3.936108333,2.103553333
07/01/2016 17:24:00,36.80136667,100.9378333,1006.843,63.59303,62.50356667,58.87922,59.008,3.936861667,2.0992
07/01/2016 17:25:00,36.78036667,101.0105,991.262,63.55083,62.49068333,58.8743,59.00173333,3.936943333,2.10213
07/01/2016 17:26:00,36.76046667,99.7986,1013.466667,63.56115,62.487,58.8589,59,3.936195,2.099305
07/01/2016 17:27:00,36.73741667,99.15406667,603.4643333,63.55212,62.487,58.84247,59,3.935921667,2.0982
07/01/2016 17:28:00,36.72025,98.7833,266.8156667,63.51667,62.487,58.82412,59,3.9359,2.100236667
07/01/2016 17:29:00,36.6794,98.67736667,205.5055,63.50722,62.487,58.82862,58.96866667,3.936526667,2.09563
07/01/2016 17:30:00,36.67135,98.63945,205.449,63.50152,62.487,58.80593,58.96235,3.93576,2.099291667
07/01/2016 17:31:00,36.68845,98.63648333,205.4648333,63.5,62.46976667,58.79195,58.94811667,3.936518333,2.102345
07/01/2016 17:32:00,36.71806667,99.11113333,205.2685,63.5,62.4697,58.78452,58.95026667,3.93727,2.108048333
07/01/2016 17:33:00,36.73753333,99.16131667,205.2021667,63.5,62.4522,58.77673,58.97236667,3.9374,2.110831667
07/01/2016 17:34:00,36.73473333,98.67526667,205.2783333,63.5,62.45483333,58.775,58.97643333,3.936225,2.108458333
07/01/2016 17:35:00,36.72673333,98.51175,205.6368333,63.49373,62.41783333,58.78127,58.976,3.936056667,2.104175
07/01/2016 17:36:00,36.725,98.52589831,206.1123729,63.492,62.39425424,58.783,58.98316949,3.934108475,2.100332203
07/01/2016 17:37:00,36.7186,98.564,206.434,63.4624,62.3838,58.7766,58.997,3.93288,2.10184
07/01/2016 17:38:00,36.645,98.6264,206.906,63.4462,62.3828,58.775,59,3.93334,2.10776
07/01/2016 17:39:00,36.615,98.6208,206.578,63.4248,62.3766,58.775,59,3.93358,2.09102
07/01/2016 17:40:00,36.612,98.5568,205.806,63.424,62.375,58.7942,59,3.9348,2.07434
07/01/2016 17:41:00,36.612,98.5564,205.816,63.3954,62.375,58.7862,59,3.93462,2.07018
07/01/2016 17:42:00,36.612,98.5848,206.244,63.3944,62.375,58.783,58.9872,3.93418,2.06878
07/01/2016 17:43:00,36.6368,98.6174,206.244,63.3952,62.375,58.7958,58.9904,3.93426,2.07026
07/01/2016 17:44:00,36.6182,98.7,472.036,63.3894,62.3622,58.8278,58.9984,3.93326,2.06254
07/01/2016 17:45:00,36.6192,98.771,1058.338,63.388,62.3542,58.8382,59,3.93324,2.05426
07/01/2016 17:46:00,36.6258,98.7656,1086.38,63.388,62.3386,58.8646,59,3.93354,2.05222
07/01/2016 17:47:00,36.615,98.7946,951.988,63.388,62.3094,58.8662,59,3.93376,2.05394
07/01/2016 17:48:00,36.6056,98.7758,537.152,63.3816,62.3126,58.8378,59,3.93284,2.05584
07/01/2016 17:49:00,36.5448,98.7738,252.93,63.3536,62.2926,58.831,58.9944,3.93396,2.05988
07/01/2016 17:50:00,36.506,100.003,206.1,63.3534,62.2734,58.8166,58.9986,3.93494,2.06592
07/01/2016 17:51:00,36.4944,100.574,206.388,63.339,62.2644,58.789,58.968,3.93574,2.07064
07/01/2016 17:52:00,36.4922,99.9528,206.82,63.319,62.2694,58.783,58.9864,3.93686,2.06862
07/01/2016 17:53:00,36.46,99.1826,207.062,63.3014,62.2702,58.7766,58.9922,3.93574,2.0687
07/01/2016 17:54:00,36.4544,99.1234,207.212,63.286,62.2644,58.7814,58.9928,3.93684,2.07162
07/01/2016 17:55:00,36.4078,99.1364,207.272,63.283,62.263,58.7766,58.9922,3.93664,2.0683
07/01/2016 17:56:00,36.396,99.0732,207.28,63.2766,62.263,58.775,58.992,3.93706,2.0689
07/01/2016 17:57:00,36.4256,99.0748,207.368,63.275,62.263,58.775,58.9928,3.93664,2.06866
07/01/2016 17:58:00,36.4354,99.0326,207.326,63.275,62.263,58.775,58.9858,3.93618,2.06594
07/01/2016 17:59:00,36.4032,98.8658,207.07,63.275,62.243,58.775,58.9968,3.93586,2.06434
07/01/2016 18:00:00,36.3894,98.7806,206.89,63.2686,62.238,58.775,58.9944,3.93564,2.0705
07/01/2016 18:01:00,36.388,98.8626,206.956,63.2678,62.234,58.775,58.9922,3.936,2.07282
07/01/2016 18:02:00,36.472,98.9988,207.236,63.248,62.2178,58.775,58.9984,3.9361,2.07612
07/01/2016 18:03:00,36.5178,98.923,207.244,63.2366,62.1884,58.787,59,3.93674,2.07682
07/01/2016 18:04:00,36.5752,98.7586,207.182,63.2006,62.1684,58.7844,59,3.93706,2.07664
07/01/2016 18:05:00,36.5712,98.6864,206.994,63.1944,62.185,58.7958,59,3.93582,2.06612
07/01/2016 18:06:00,36.603,98.6114,206.79,63.195,62.1644,58.8518,59,3.93494,2.07518
07/01/2016 18:07:00,36.612,98.5438,206.502,63.1686,62.1516,58.8762,59,3.9352,2.08754
07/01/2016 18:08:00,36.612,98.5078,206.088,63.1692,62.15,58.8798,59,3.93554,2.0927
07/01/2016 18:09:00,36.6192,99.1172,345.128,63.171,62.15,58.8864,59,3.93456,2.10004
07/01/2016 18:10:00,36.6442,99.4398,956.462,63.1638,62.15,58.888,59,3.93518,2.10266
07/01/2016 18:11:00,36.6972,99.0668,1085,63.1556,62.15,58.888,59.0056,3.93452,2.10202
07/01/2016 18:12:00,36.7218,98.5958,930.932,63.1604,62.138,58.888,59.0078,3.9347,2.107
07/01/2016 18:13:00,36.7426,98.5,972.726,63.162,62.1342,58.8808,59.0016,3.93384,2.10614
07/01/2016 18:14:00,36.7294,98.571,1013.072,63.162,62.1348,58.8862,59,3.93528,2.10704
07/01/2016 18:15:00,36.725,98.525,367.424,63.15,62.115,58.888,59,3.93442,2.1086
07/01/2016 18:16:00,36.7306,98.5234,204.562,63.127,62.0972,58.8744,59,3.93474,2.10946
07/01/2016 18:17:00,36.7712,98.5222,204.784,63.1156,62.0788,58.8486,59,3.93442,2.10944
07/01/2016 18:18:00,36.8138,98.5258,205.09,63.0924,62.0518,58.8206,58.9552,3.93422,2.11324
07/01/2016 18:19:00,36.834,98.5502,205.302,63.0894,62.046,58.8014,58.9768,3.9358,2.11908
07/01/2016 18:20:00,36.8178,98.5584,205.324,63.0756,62.0388,58.786,58.9586,3.93764,2.12238
07/01/2016 18:21:00,36.8266,98.5686,205.424,63.0544,62.037,58.7766,58.9848,3.93856,2.12538
07/01/2016 18:22:00,36.7652,98.6246,205.746,63.05,62.037,58.775,58.9858,3.93774,2.12344
07/01/2016 18:23:00,36.749,98.6916,206.06,63.05,62.037,58.775,58.9776,3.93814,2.1228
07/01/2016 18:24:00,36.8018,98.761,206.288,63.0436,62.037,58.775,58.9952,3.93766,2.11464
07/01/2016 18:25:00,36.807,98.8686,206.634,63.042,62.0314,58.775,59,3.93734,2.11316
07/01/2016 18:26:00,36.825,98.936,206.806,63.042,62.0292,58.775,59,3.93738,2.11106
07/01/2016 18:27:00,36.8356,99.0118,207.014,63.042,62.0226,58.775,59,3.93748,2.1077
07/01/2016 18:28:00,36.8242,98.9776,206.98,63.042,62.0042,58.775,59,3.93686,2.10732
07/01/2016 18:29:00,36.8346,98.817,206.472,63.0164,61.9976,58.775,59,3.93662,2.11332
07/01/2016 18:30:00,36.8308,98.6608,205.998,62.9716,61.9842,58.775,59,3.93604,2.11128
07/01/2016 18:31:00,36.8354,98.567,205.558,62.9724,61.9722,58.7814,59,3.93678,2.10752
07/01/2016 18:32:00,36.8194,98.5646,205.566,62.9582,61.9532,58.7958,59,3.9366,2.1096
07/01/2016 18:33:00,36.7878,98.5304,205.366,62.9476,61.9298,58.7982,59,3.93658,2.1135
07/01/2016 18:34:00,36.7722,98.641,206.006,62.9396,61.9378,58.786,59,3.93532,2.10638
07/01/2016 18:35:00,36.7468,98.7598,206.492,62.938,61.9282,58.8246,59,3.9338,2.10112
07/01/2016 18:36:00,36.773,98.882,206.754,62.938,61.925,58.8638,59.0128,3.93398,2.09918
07/01/2016 18:37:00,36.7786,99.1966,207.136,62.938,61.925,58.8774,59.0096,3.93474,2.09842
07/01/2016 18:38:00,36.8188,99.4938,207.532,62.938,61.9186,58.8678,59.0016,3.93442,2.09934
07/01/2016 18:39:00,36.8098,99.606,207.586,62.9316,61.917,58.8762,59,3.93374,2.1036
07/01/2016 18:40:00,36.7834,99.2792,207.332,62.9364,61.917,58.8862,59,3.93528,2.10268
07/01/2016 18:41:00,36.806,99.1468,206.79,62.938,61.917,58.888,59,3.93474,2.08188
07/01/2016 18:42:00,36.7666,99.1494,206.59,62.9076,61.9106,58.888,59,3.93482,2.07208
07/01/2016 18:43:00,36.8142,99.1898,206.826,62.904,61.9154,58.888,59,3.93426,2.07282
07/01/2016 18:44:00,36.8034,99.0638,206.49,62.8922,61.8874,58.888,58.9936,3.93394,2.0749
07/01/2016 18:45:00,36.7394,98.9908,206.366,62.8618,61.8712,58.9072,58.9984,3.93478,2.06738
07/01/2016 18:46:00,36.7186,99.0778,206.528,62.8566,61.8498,58.9288,59.0416,3.9346,2.06436
07/01/2016 18:47:00,36.7234,99.0756,206.522,62.8618,61.825,58.9418,59.0488,3.9345,2.0649
07/01/2016 18:48:00,36.7306,99.1066,206.646,62.8326,61.8144,58.9376,59.0512,3.93498,2.06446
07/01/2016 18:49:00,36.7776,99.1072,206.776,62.825,61.813,58.9872,59.0168,3.93718,2.07094
07/01/2016 18:50:00,36.821,99.2314,206.904,62.825,61.813,58.9936,59.0528,3.93754,2.06988
07/01/2016 18:51:00,36.8298,99.315,206.962,62.8186,61.813,58.992,59.0784,3.93854,2.07056
07/01/2016 18:52:00,36.8428,99.3992,207.018,62.8234,61.813,58.9984,59.0804,3.93776,2.07082
07/01/2016 18:53:00,36.8332,99.3466,207.078,62.825,61.813,59,59.08,3.9383,2.06952
07/01/2016 18:54:00,36.8356,99.2834,207.026,62.825,61.813,59,59.088,3.93754,2.0752
07/01/2016 18:55:00,36.837,99.3792,207.186,62.8194,61.813,59,59.1012,3.93746,2.07606
07/01/2016 18:56:00,36.8434,99.4156,207.214,62.8044,61.8058,59.0064,59.0688,3.93742,2.07854
07/01/2016 18:57:00,36.8842,99.1828,206.866,62.7818,61.7928,59.0016,59.0696,3.93788,2.08184
07/01/2016 18:58:00,36.9196,98.9888,206.396,62.7674,61.7948,59.0064,59.104,3.93696,2.07714
07/01/2016 18:59:00,36.9452,98.9614,206.3,62.7426,61.764,59.008,59.112,3.93678,2.0794
07/01/2016 19:00:00,36.9436,98.8918,206.076,62.737,61.7656,59.0016,59.112,3.93728,2.08158
07/01/2016 19:01:00,36.8764,98.79,205.908,62.7474,61.7328,59.032,59.112,3.93716,2.08238
07/01/2016 19:02:00,36.8288,98.8034,205.776,62.7332,61.7048,59.08,59.0824,3.93822,2.08818
07/01/2016 19:03:00,36.8338,98.7872,205.774,62.7162,61.712,59.0756,59.0662,3.93826,2.08704
07/01/2016 19:04:00,36.8194,98.8242,205.956,62.713,61.7094,59.0848,59.0544,3.93588,2.07992
07/01/2016 19:05:00,36.8326,98.8638,206.288,62.713,61.7016,59.0952,59.0296,3.93578,2.09342
07/01/2016 19:06:00,36.8242,98.7854,206.016,62.713,61.7064,59.0706,59.0304,3.9347,2.1068
07/01/2016 19:07:00,36.7922,98.7736,205.978,62.713,61.7016,59.1024,59.0424,3.93472,2.10704
07/01/2016 19:08:00,36.7434,98.748,205.886,62.7058,61.7,59.112,59.0346,3.93528,2.10522
07/01/2016 19:09:00,36.7266,98.7354,205.804,62.7048,61.7,59.1056,59.032,3.9354,2.10562
07/01/2016 19:10:00,36.725,98.7644,205.886,62.685,61.6936,59.1048,59.0664,3.93516,2.10444
07/01/2016 19:11:00,36.6738,98.6984,205.726,62.6992,61.6744,59.1106,59.0534,3.93502,2.10586
07/01/2016 19:12:00,36.6218,98.6992,205.728,62.6688,61.6748,59.1056,59.0608,3.93548,2.10414
07/01/2016 19:13:00,36.612,98.6816,205.74,62.6376,61.6696,59.1104,59.0488,3.93568,2.1068
07/01/2016 19:14:00,36.5736,98.7008,205.764,62.6304,61.652,59.0928,59.0666,3.93546,2.10816
07/01/2016 19:15:00,36.5128,98.7206,205.986,62.6252,61.632,59.0688,59.092,3.93476,2.10838
07/01/2016 19:16:00,36.4936,98.6952,205.936,62.6048,61.62,59.0848,59.0642,3.93444,2.1044
07/01/2016 19:17:00,36.4536,98.6776,205.87,62.6056,61.6004,59.082,59.056,3.9348,2.10324
07/01/2016 19:18:00,36.3928,98.775,206.116,62.6078,61.596,59.0992,59.0888,3.93714,2.1068
07/01/2016 19:19:00,36.296,98.7656,205.932,62.6016,61.5952,59.1048,59.0578,3.9381,2.1137
07/01/2016 19:20:00,36.2094,98.7322,205.878,62.6,61.5894,59.1106,59.048,3.93836,2.11416
07/01/2016 19:21:00,36.1554,98.794,206.088,62.5936,61.588,59.112,59.0456,3.93784,2.11086
07/01/2016 19:22:00,36.0692,98.7822,206.124,62.5984,61.588,59.112,59.0282,3.9377,2.11418
07/01/2016 19:23:00,36.0436,98.7694,206.136,62.5936,61.588,59.1056,59.0288,3.93786,2.11064
07/01/2016 19:24:00,35.9716,98.7848,206.14,62.5664,61.588,59.1048,59.0252,3.9387,2.10902
07/01/2016 19:25:00,35.9604,98.7594,206.052,62.5736,61.588,59.1106,59.0624,3.93874,2.1093
07/01/2016 19:26:00,35.9364,98.7432,206.038,62.5442,61.5744,59.112,59.068,3.93782,2.10548
07/01/2016 19:27:00,35.8588,98.8826,206.272,62.5488,61.5662,59.112,59.0838,3.9376,2.10394
07/01/2016 19:28:00,35.8346,99.0004,206.282,62.524,61.5634,59.112,59.1072,3.93768,2.10332
07/01/2016 19:29:00,35.8074,99.0122,206.438,62.513,61.5374,59.112,59.112,3.9385,2.1032
07/01/2016 19:30:00,35.7434,98.8548,206.376,62.5104,61.5222,59.1056,59.1056,3.93862,2.10512
07/01/2016 19:31:00,35.7154,98.7456,205.982,62.4916,61.5096,59.1104,59.1104,3.93812,2.10424
07/01/2016 19:32:00,35.6416,98.612,205.506,62.487,61.4934,59.1064,59.112,3.93656,2.10638
07/01/2016 19:33:00,35.6176,98.5998,205.25,62.487,61.4844,59.1106,59.1056,3.93572,2.10516
07/01/2016 19:34:00,35.6032,98.6152,205.306,62.487,61.483,59.112,59.1104,3.9348,2.10718
07/01/2016 19:35:00,35.5488,98.7236,205.874,62.487,61.4886,59.1064,59.112,3.93444,2.10644
07/01/2016 19:36:00,35.5032,98.8316,206.274,62.487,61.478,59.1106,59.1056,3.93568,2.10474
07/01/2016 19:37:00,35.4886,98.9216,206.588,62.487,61.475,59.112,59.0928,3.93496,2.10344
07/01/2016 19:38:00,35.4806,99.0286,206.37,62.475,61.475,59.112,59.0884,3.9355,2.10136
07/01/2016 19:39:00,35.4078,99.055,206.364,62.4712,61.475,59.112,59.1072,3.93546,2.10258
07/01/2016 19:40:00,35.378,99.104,206.588,62.471,61.475,59.1064,59.0944,3.93524,2.09844
07/01/2016 19:41:00,35.3366,99.1168,206.952,62.4358,61.475,59.1106,59.1076,3.93592,2.09906
07/01/2016 19:42:00,35.2878,99.1178,206.806,62.4494,61.475,59.112,59.088,3.93442,2.1003
07/01/2016 19:43:00,35.2788,99.1628,206.774,62.4166,61.463,59.112,59.0868,3.93472,2.09266
07/01/2016 19:44:00,35.2662,99.0636,206.324,62.3934,61.4208,59.112,59.088,3.93402,2.08278
07/01/2016 19:45:00,35.263,98.976,206.154,62.3972,61.4174,59.112,59.0592,3.93412,2.07976
07/01/2016 19:46:00,35.1982,98.9554,205.732,62.3862,61.3918,59.112,59.0808,3.93476,2.07726
07/01/2016 19:47:00,35.1564,98.8812,205.438,62.3766,61.4058,59.112,59.1072,3.9349,2.0807
07/01/2016 19:48:00,35.1436,98.8766,205.534,62.375,61.3982,59.112,59.1064,3.93762,2.08746
07/01/2016 19:49:00,35.0844,98.8248,205.338,62.375,61.3806,59.112,59.1042,3.93806,2.08586
07/01/2016 19:50:00,34.9956,98.7518,205.16,62.375,61.365,59.112,59.0864,3.93864,2.08174
07/01/2016 19:51:00,34.9354,98.7938,205.474,62.375,61.362,59.112,59.0932,3.93736,2.07514
07/01/2016 19:52:00,34.925,99.0224,205.704,62.3694,61.362,59.112,59.0768,3.9378,2.06994
07/01/2016 19:53:00,34.9058,99.0712,205.556,62.3544,61.3692,59.112,59.0624,3.93776,2.0686
07/01/2016 19:54:00,34.8882,99.0932,206.15,62.3446,61.3638,59.112,59.0952,3.93898,2.06938
07/01/2016 19:55:00,34.8386,99.0598,205.87,62.3326,61.362,59.112,59.1104,3.93866,2.06872
07/01/2016 19:56:00,34.8158,98.958,205.352,62.3276,61.362,59.112,59.112,3.9381,2.06938
07/01/2016 19:57:00,34.813,98.9326,205.498,62.3238,61.362,59.112,59.112,3.93848,2.06808
07/01/2016 19:58:00,34.8722,98.94,205.576,62.2814,61.362,59.112,59.112,3.93788,2.06946
07/01/2016 19:59:00,34.8598,98.9012,205.772,62.271,61.3564,59.112,59.0992,3.93874,2.06966
07/01/2016 20:00:00,34.797,98.939,206.076,62.2646,61.3478,59.112,59.0896,3.93868,2.06976
07/01/2016 20:01:00,34.7358,98.9158,205.7,62.2694,61.3332,59.112,59.1016,3.93756,2.06724
07/01/2016 20:02:00,34.7048,98.8406,205.446,62.2646,61.2836,59.112,59.1106,3.93722,2.06444
07/01/2016 20:03:00,34.7,98.7448,205.434,62.263,61.2992,59.112,59.0992,3.93576,2.06094
07/01/2016 20:04:00,34.6808,98.6922,205.464,62.263,61.2804,59.112,59.1088,3.93564,2.0582
07/01/2016 20:05:00,34.612,98.712,205.51,62.263,61.2668,59.1056,59.0672,3.93578,2.05882
07/01/2016 20:06:00,34.5832,98.7406,205.592,62.263,61.2594,59.1104,59.0528,3.93452,2.0579
07/01/2016 20:07:00,34.56,98.838,205.754,62.263,61.258,59.112,59.068,3.93516,2.0584
07/01/2016 20:08:00,34.491,98.7794,205.246,62.2566,61.2516,59.112,59.0848,3.93548,2.06004
07/01/2016 20:09:00,34.463,98.8566,205.862,62.2542,61.25,59.112,59.1072,3.9355,2.06856
07/01/2016 20:10:00,34.408,98.9498,206.29,62.2412,61.25,59.112,59.112,3.93558,2.08492
07/01/2016 20:11:00,34.3686,99.1174,206.55,62.2396,61.25,59.112,59.0992,3.93616,2.0853
07/01/2016 20:12:00,34.362,99.0926,206.624,62.2192,61.25,59.112,59.0968,3.9363,2.0813
07/01/2016 20:13:00,34.298,98.9538,206.23,62.2012,61.25,59.112,59.0962,3.93566,2.07978
07/01/2016 20:14:00,34.298,98.9526,206.202,62.178,61.2436,59.112,59.0704,3.93526,2.07992
07/01/2016 20:15:00,34.3436,98.9432,206.596,62.161,61.242,59.112,59.0488,3.93464,2.07792
07/01/2016 20:16:00,34.3604,98.8694,206.242,62.1636,61.2308,59.112,59.0858,3.93514,2.07772
07/01/2016 20:17:00,34.3804,98.8544,206.378,62.153,61.2008,59.112,59.1032,3.9373,2.08076
07/01/2016 20:18:00,34.3538,99.0678,206.768,62.1564,61.2028,59.112,59.1106,3.93764,2.0871
07/01/2016 20:19:00,34.3532,99.0642,206.354,62.1516,61.177,59.112,59.112,3.93872,2.09066
07/01/2016 20:20:00,34.3606,99.1492,206.622,62.15,61.1764,59.1056,59.112,3.93764,2.09208
07/01/2016 20:21:00,34.362,99.114,206.904,62.15,61.158,59.1104,59.112,3.93794,2.09014
07/01/2016 20:22:00,34.362,99.1214,206.854,62.15,61.1538,59.112,59.1056,3.93866,2.08552
07/01/2016 20:23:00,34.3692,99.0862,206.51,62.1308,61.1412,59.112,59.0448,3.93848,2.08474
07/01/2016 20:24:00,34.3574,99.156,206.822,62.1332,61.138,59.112,59.006,3.93832,2.086
07/01/2016 20:25:00,34.3604,99.0752,206.648,62.1278,61.138,59.112,59.0656,3.93798,2.08734
07/01/2016 20:26:00,34.362,98.9868,206.244,62.1132,61.138,59.112,59.0676,3.93782,2.08544
07/01/2016 20:27:00,34.3684,99.003,206.44,62.0884,61.1444,59.112,59.064,3.93772,2.08554
07/01/2016 20:28:00,34.3636,99.0174,206.862,62.0918,61.1396,59.112,59.0784,3.93778,2.08658
07/01/2016 20:29:00,34.3948,98.9054,206.582,62.062,61.138,59.112,59.0676,3.9386,2.08448
07/01/2016 20:30:00,34.4606,98.8154,206.05,62.0524,61.1308,59.1056,59.0768,3.93904,2.08502
07/01/2016 20:31:00,34.4942,98.72,205.668,62.0536,61.1226,59.1104,59.1,3.93862,2.0833
07/01/2016 20:32:00,34.4926,98.604,205.552,62.0468,61.1282,59.112,59.1106,3.93602,2.076
07/01/2016 20:33:00,34.5022,98.5456,205.612,62.0386,61.11,59.1056,59.112,3.93556,2.07486
07/01/2016 20:34:00,34.5002,98.6578,205.494,62.037,61.125,59.1104,59.112,3.93568,2.07332
07/01/2016 20:35:00,34.5694,99.268,205.028,62.037,61.0844,59.112,59.112,3.93562,2.07906
07/01/2016 20:36:00,34.7134,99.5394,204.824,62.037,61.0538,59.112,59.112,3.9356,2.08036
07/01/2016 20:37:00,34.825,99.5974,204.904,62.037,61.0538,59.112,59.112,3.93608,2.08334
07/01/2016 20:38:00,34.8914,99.5608,204.81,62.037,61.0502,59.112,59.0992,3.9346,2.0865
07/01/2016 20:39:00,34.8374,99.4796,204.772,62.037,61.0426,59.112,59.1032,3.9354,2.0879
07/01/2016 20:40:00,34.8146,99.4444,204.97,62.037,61.0282,59.112,59.0978,3.93674,2.08866
07/01/2016 20:41:00,34.813,99.4752,205.132,62.0114,61.025,59.112,59.1088,3.93524,2.08616
07/01/2016 20:42:00,34.7802,99.74,205.12,62.0178,61.025,59.112,59.112,3.9352,2.08758
07/01/2016 20:43:00,34.7784,99.78,205.102,61.9978,61.025,59.112,59.112,3.93498,2.08578
07/01/2016 20:44:00,34.7944,99.7332,204.884,61.996,61.025,59.112,59.112,3.9349,2.094
07/01/2016 20:45:00,34.7836,99.7462,204.806,61.997,61.061,59.112,59.112,3.93466,2.09932
07/01/2016 20:46:00,34.7944,99.7168,204.816,61.9754,61.1244,59.112,59.112,3.93644,2.0853
07/01/2016 20:47:00,34.81,99.6384,204.716,61.9468,61.1444,59.1064,59.112,3.93802,2.07648
07/01/2016 20:48:00,34.8058,99.6618,204.602,61.9602,61.2052,59.1106,59.112,3.93838,2.0764
07/01/2016 20:49:00,34.7752,99.4976,204.564,61.9386,61.2568,59.112,59.1056,3.93832,2.07598
07/01/2016 20:50:00,34.7136,99.3508,204.56,61.952,61.3428,59.112,59.0864,3.93862,2.07124
07/01/2016 20:51:00,34.7,99.3538,204.56,61.949,61.3684,59.1056,59.0548,3.93742,2.07362
07/01/2016 20:52:00,34.664,99.3882,204.568,61.9294,61.4156,59.104,59.0152,3.93814,2.07258
07/01/2016 20:53:00,34.5878,99.3038,204.658,61.925,61.4654,59.0984,59.0206,3.93856,2.06946
07/01/2016 20:54:00,34.5006,99.3194,204.632,61.925,61.5326,59.1026,59.0752,3.93788,2.0748
07/01/2016 20:55:00,34.4766,99.3194,204.628,61.925,61.5726,59.1048,59.0712,3.9385,2.07598
07/01/2016 20:56:00,34.475,99.3474,204.574,61.9314,61.5862,59.0978,59.071,3.9387,2.0739
07/01/2016 20:57:00,34.475,99.2878,204.536,61.9266,61.6392,59.0896,59.104,3.9387,2.0734
07/01/2016 20:58:00,34.4558,99.4054,204.57,61.9506,61.6904,59.0896,59.1064,3.93846,2.06796
07/01/2016 20:59:00,34.4318,99.347,204.636,61.9434,61.7064,59.0884,59.0594,3.938,2.06468
07/01/2016 21:00:00,34.4958,99.3928,204.634,61.9408,61.74,59.0496,59.0392,3.93838,2.05996
07/01/2016 21:01:00,34.5146,99.0564,204.518,61.9346,61.7936,59.08,59.033,3.93706,2.05834
07/01/2016 21:02:00,34.483,98.7848,204.482,61.9442,61.8114,59.082,59.0512,3.93662,2.05524
07/01/2016 21:03:00,34.46849153,98.57628814,204.48,61.96815,61.82601695,59.08,59.02915254,3.937088136,2.058323729
07/01/2016 21:04:00,34.46046667,98.5096,204.48,61.9534,61.86411667,59.04488,59.01728333,3.935893333,2.05626
07/01/2016 21:05:00,34.43531667,98.44665,204.48,61.97187,61.91528333,59.04598,59.00293333,3.935763333,2.058295
07/01/2016 21:06:00,34.38835,98.45115,204.48,61.97373,61.925,59.04555,59.03675,3.936535,2.06086
07/01/2016 21:07:00,34.36511667,98.51543333,204.4881667,61.97627,61.93071667,59.04092,59.04091667,3.937108333,2.056563333
07/01/2016 21:08:00,34.362,98.56656667,204.49,61.98027,61.97855,59.03347,59.08655,3.936546667,2.053621667
07/01/2016 21:09:00,34.362,98.61501667,204.4818333,61.98753,62.0282,59.03608,59.08965,3.935256667,2.054425
07/01/2016 21:10:00,34.33586667,98.5848,204.5045,61.99798,62.01903333,59.05252,59.088,3.935816667,2.063438333
07/01/2016 21:11:00,34.27038333,98.59151667,204.5345,62.02368,61.94803333,59.04293,59.01613333,3.93502,2.067686667
07/01/2016 21:12:00,34.25128333,98.62766667,204.5236667,62.02246,61.91993333,59.05634,59.03266667,3.935943333,2.075631667
07/01/2016 21:13:00,34.25571667,98.5909,204.52,62.02182,61.8582,59.04367,59.01386667,3.936118333,2.075258333
07/01/2016 21:14:00,34.29048333,98.5075,204.4873333,62.02118,61.81886667,59.0498,59.00718333,3.936263333,2.082395
07/01/2016 21:15:00,34.32413333,98.46405,204.48,62.03407,61.7885,59.0618,59.00128333,3.937116667,2.089735
07/01/2016 21:16:00,34.30141667,98.44411667,204.48,62.03128,61.71521667,59.05093,59.00653333,3.939341667,2.092796667
07/01/2016 21:17:00,34.30398333,98.39036667,204.48,62.03572,61.7,59.06352,59.00718333,3.939391667,2.094098333
07/01/2016 21:18:00,34.35173333,98.41575,204.48,62.00678,61.63303333,59.05148,59.00781667,3.938973333,2.091768333
07/01/2016 21:19:00,34.362,98.46565,204.4881667,62.01062,61.5935,59.03493,59.00146667,3.938981667,2.087688333
07/01/2016 21:20:00,34.362,98.50766667,204.49,62.00647,61.588,59.06059,58.99346667,3.939081667,2.086491667
07/01/2016 21:21:00,34.362,98.49376667,204.49,61.99438,61.50878333,59.05802,58.99853333,3.94057,2.08346
07/01/2016 21:22:00,34.37588333,98.47838333,204.4818333,61.98302,61.47793333,59.06498,59,3.940083333,2.083208333
07/01/2016 21:23:00,34.4182,98.46211667,204.48,61.981,61.46275,59.05148,59,3.939573333,2.083381667
07/01/2016 21:24:00,34.48498333,98.41326667,204.48,61.97202,61.38731667,59.0676,59,3.939091667,2.076785
07/01/2016 21:25:00,34.56415,98.3442,204.48,61.95285,61.36365,59.04995,59,3.940061667,2.075953333
07/01/2016 21:26:00,34.67128333,98.34815,204.48,61.94736,61.362,59.02785,59,3.938993333,2.07953
07/01/2016 21:27:00,34.70506667,98.44918333,204.48,61.93557,61.34893333,59.05013,59,3.939435,2.083321667
07/01/2016 21:28:00,34.77333333,98.50448333,204.4881667,61.92646,61.30435,59.05927,58.99346667,3.939273333,2.082203333
07/01/2016 21:29:00,34.80841667,98.52833333,204.4818333,61.93072,61.26478333,59.011,58.99853333,3.939445,2.083515
07/01/2016 21:30:00,34.813,98.49606667,204.48,61.92628,61.25146667,59.00572,59,3.939255,2.077693333
07/01/2016 21:31:00,34.87833333,98.47575,204.48,61.925,61.24428333,59.03395,58.99346667,3.937648333,2.070746667
07/01/2016 21:32:00,34.91913333,98.50811667,204.48,61.925,61.21605,59.02693,58.99853333,3.936646667,2.071868333
07/01/2016 21:33:00,34.9642,98.42371667,204.48,61.925,61.18386667,59.04115,59,3.93601,2.065948333
07/01/2016 21:34:00,35.03261667,98.34338333,204.48,61.91846,61.14533333,59.05398,59,3.936553333,2.066133333
07/01/2016 21:35:00,35.10643333,98.32265,204.48,61.92353,61.138,59.04947,59.00571667,3.936455,2.066663333
07/01/2016 21:36:00,35.1445,98.32671667,204.48,61.9054,61.138,59.03902,59.00128333,3.935828333,2.06719
07/01/2016 21:37:00,35.15653333,98.3378,204.48,61.88957,61.138,59.03945,59,3.936026667,2.067136667
07/01/2016 21:38:00,35.24375,98.36041667,204.48,61.87883,61.11105,59.04,59,3.935936667,2.066528333
07/01/2016 21:39:00,35.3414,98.28741667,204.48,61.87046,61.08295,59.0498,59,3.935573333,2.06738
07/01/2016 21:40:00,35.36635,98.12626667,204.48,61.84695,61.03471667,59.07487,59,3.935826667,2.062046667
07/01/2016 21:41:00,35.38025,98.33246667,204.48,61.81832,61.025,59.04488,58.99428333,3.935328333,2.063658333
07/01/2016 21:42:00,35.43526667,98.42275,204.48,61.82443,61.025,59.04598,58.99871667,3.935935,2.069363333
07/01/2016 21:43:00,35.5107,98.39833333,204.48,61.8221,61.025,59.0284,59,3.935691667,2.0705
07/01/2016 21:44:00,35.61238333,98.35996667,204.48,61.821,61.01846667,59.01665,59,3.934946667,2.07589
07/01/2016 21:45:00,35.69733333,98.31298333,204.48,61.81446,61.01781667,59.02235,59,3.937576667,2.078325
07/01/2016 21:46:00,35.75528333,98.21988333,204.48,61.813,60.98451667,59.05013,59,3.938771667,2.082111667
07/01/2016 21:47:00,35.7944,98.0834,204.48,61.813,60.9427,59.03477,58.99346667,3.938491667,2.082736667
07/01/2016 21:48:00,35.8206,98.00963333,204.48,61.813,60.9301,59.01857,58.992,3.938726667,2.090703333
07/01/2016 21:49:00,35.825,97.81688333,204.48,61.813,60.91511667,59.02172,58.99853333,3.938718333,2.099931667
07/01/2016 21:50:00,35.825,97.4624,204.3493333,61.813,60.912,59.00422,58.99346667,3.939761667,2.097598333
07/01/2016 21:51:00,35.825,97.3038,204.3771667,61.813,60.91935,59.03267,58.97893333,3.93902,2.09327
07/01/2016 21:52:00,35.825,97.12965,204.2838333,61.79258,60.91365,59.01958,58.9956,3.93831,2.0925
07/01/2016 21:53:00,35.85766667,96.86225,204.1946667,61.78963,60.912,59.03542,58.99346667,3.938771667,2.099523333
07/01/2016 21:54:00,35.83233333,96.8835,204.2453333,61.7753,60.912,59.03347,58.98628333,3.939145,2.097098333
07/01/2016 21:55:00,35.825,96.88775,328.8833333,61.77853,60.89403333,59.03608,58.97765,3.938791667,2.090401667
07/01/2016 21:56:00,35.81928333,97.34723333,878.5303333,61.75142,60.88183333,59.09172,58.9956,3.93919,2.078891667
07/01/2016 21:57:00,35.79105,96.89566667,990.2826667,61.72785,60.8408,59.08032,58.98775,3.938891667,2.081745
07/01/2016 21:58:00,35.75886667,93.65541667,839.2951667,61.7044,60.82383333,59.05295,58.99725,3.938636667,2.126673333
07/01/2016 21:59:00,35.71951667,92.27816667,838.5571667,61.70654,60.82363333,59.02187,59,3.939335,2.137725
07/01/2016 22:00:00,35.712,92.4837,904.7073333,61.69493,60.8044,59.00865,59,3.936641667,2.195738333
07/01/2016 22:01:00,35.67933333,92.1279,963.9273333,61.69854,60.86696667,59.00782,59,3.936,2.232955
07/01/2016 22:02:00,35.64423333,92.63188333,1005.244333,61.7,60.93998333,59.00146,58.99428333,3.935836667,2.206141667
07/01/2016 22:03:00,35.60696667,93.82213333,1032.78,61.7,61.01833333,58.99428,58.99871667,3.935065,2.142141667
07/01/2016 22:04:00,35.6,94.48285,1050.058333,61.7,61.11875,58.97258,59,3.935798333,2.093058333
07/01/2016 22:05:00,35.6784,94.26603333,1089.486667,61.7,61.18373333,58.93533,58.9755,3.935755,2.072813333
07/01/2016 22:06:00,35.85361667,94.10861667,1130.366667,61.7,61.23973333,58.90759,58.9161,3.935373333,2.069528333
07/01/2016 22:07:00,36.07601667,94.48998333,1163.425,61.70654,61.3088,58.89075,58.89093333,3.93628,2.067603333
07/01/2016 22:08:00,36.32461667,94.75966667,1174.835,61.73413,61.35466667,58.888,58.888,3.936418333,2.064668333
07/01/2016 22:09:00,36.48941667,94.78448333,1197.17,61.76859,61.362,58.888,58.888,3.935175,2.064916667
07/01/2016 22:10:00,36.65646667,94.96556667,1242.57,61.80603,61.37588333,58.86758,58.888,3.93588,2.056035
07/01/2016 22:11:00,36.8693,95.09193333,1248.76,61.813,61.39206667,58.85892,58.86105,3.935446667,2.057103333
07/01/2016 22:12:00,37.06108333,95.00646667,1269.333333,61.81872,61.42358333,58.82942,58.84193333,3.934156667,2.058126667
07/01/2016 22:13:00,37.19055,94.76413333,1307.011667,61.82735,61.46021667,58.80993,58.80551667,3.935451667,2.06016
07/01/2016 22:14:00,37.30673333,94.6513,1335.878333,61.84207,61.47353333,58.7874,58.79228333,3.936535,2.067541667
07/01/2016 22:15:00,37.3868,93.90281667,1361.851667,61.8793,61.475,58.8222,58.82366667,3.938578333,2.072611667
07/01/2016 22:16:00,37.4196,92.89356667,1357.453333,61.91803,61.475,58.87102,58.80976667,3.938346667,2.080668333
07/01/2016 22:17:00,37.4632,92.42143333,1377.123333,61.925,61.49296667,58.88654,58.7805,3.938118333,2.077236667
07/01/2016 22:18:00,37.50548333,92.58748333,1374.731667,61.95113,61.4921,58.90107,58.7946,3.939243333,2.071608333
07/01/2016 22:19:00,37.513,92.60796667,1391.066667,61.98967,61.5498,58.89665,58.83493333,3.938356667,2.072886667
07/01/2016 22:20:00,37.5718,92.72105,1405.716667,62.02967,61.58341667,58.89582,58.86586667,3.938181667,2.069643333
07/01/2016 22:21:00,37.60541667,93.24616667,1364.98,62.037,61.588,58.90253,58.87263333,3.938281667,2.064798333
07/01/2016 22:22:00,37.65491667,93.88393333,1339.701667,62.037,61.588,58.89093,58.84523333,3.938381667,2.059408333
07/01/2016 22:23:00,37.71808333,93.88113333,1374.828333,62.04925,61.588,58.9076,58.83246667,3.938971667,2.064688333
07/01/2016 22:24:00,37.8084,93.91933333,1388.155,62.1059,61.588,58.89812,58.80976667,3.937956667,2.065201667
07/01/2016 22:25:00,37.8456,93.44971667,1402.348333,62.13842,61.59371667,58.90888,58.84583333,3.938435,2.065408333
07/01/2016 22:26:00,37.899,93.14336667,1421.878333,62.14872,61.64808333,58.93813,58.855,3.9386,2.065091667
07/01/2016 22:27:00,37.90673333,93.12186667,1436.788333,62.15,61.67306667,58.92277,58.8207,3.937946667,2.057486667
07/01/2016 22:28:00,37.9452,92.84851667,1416.678333,62.1745,61.68988333,58.94577,58.8277,3.937555,2.057596667
07/01/2016 22:29:00,37.96135,92.38093333,1402.616667,62.24778,61.69871667,58.93893,58.79751667,3.937173333,2.078661667
07/01/2016 22:30:00,38.0414,92.45496667,1415.463333,62.263,61.7,58.93927,58.77775,3.935385,2.088771667
07/01/2016 22:31:00,38.07206667,92.30416667,1439.625,62.26872,61.7,58.9106,58.775,3.935653333,2.085753333
07/01/2016 22:32:00,38.08806667,92.16726667,1310.285,62.27735,61.72613333,58.92115,58.775,3.93629,2.100806667
07/01/2016 22:33:00,38.14326667,92.05861667,400.7888333,62.30513,61.77936667,58.92745,58.78153333,3.934685,2.086515
07/01/2016 22:34:00,38.18195,91.85525,203.8191667,62.34449,61.7949,58.93454,58.78953333,3.935198333,2.091156667
07/01/2016 22:35:00,38.17411667,91.74948333,201.9845,62.37078,61.80988333,58.95805,58.80243333,3.934175,2.090405
07/01/2016 22:36:00,38.16446667,92.03798333,804.838,62.375,61.813,58.98015,58.7805,3.934471667,2.067995
07/01/2016 22:37:00,38.10338333,92.04801667,1512.1245,62.40767,61.813,58.99054,58.76928333,3.93558,2.059098333
07/01/2016 22:38:00,38.20923333,92.06031667,1235.351667,62.44113,61.81871667,58.99854,58.74758333,3.935963333,2.056648333
07/01/2016 22:39:00,38.41975,92.19176667,1069.103333,62.47967,61.82081667,58.99347,58.7038,3.934448333,2.050991667
07/01/2016 22:40:00,38.59901667,92.24531667,999.0186667,62.487,61.8798,58.99854,58.6803,3.93459,2.046778333
07/01/2016 22:41:00,38.6888,92.25835,1003.756333,62.49435,61.91913333,59,58.69823333,3.934781667,2.0461
07/01/2016 22:42:00,38.7902,92.20038333,983.196,62.51315,61.925,58.99347,58.67686667,3.935045,2.042996667
07/01/2016 22:43:00,39.1089,92.20006667,989.696,62.56518,61.925,58.99854,58.66365,3.935263333,2.053896667
07/01/2016 22:44:00,39.36628333,92.17523333,983.4375,62.5956,61.925,59,58.66935,3.937423333,2.064503333
07/01/2016 22:45:00,39.65481667,92.3013,986.0768333,62.6,61.93806667,58.99347,58.67018333,3.9379,2.073405
07/01/2016 22:46:00,39.97623333,92.50413333,992.2405,62.63267,61.96713333,58.99854,58.66346667,3.938145,2.069283333
07/01/2016 22:47:00,40.36348333,92.38211667,1000.013167,62.65062,62.02526667,59,58.662,3.938118333,2.080495
07/01/2016 22:48:00,40.66975,92.15735,1008.441667,62.69465,62.037,59,58.662,3.937936667,2.076358333
07/01/2016 22:49:00,40.69341667,92.06191667,1023.638333,62.704,62.037,58.99428,58.662,3.937818333,2.0699
07/01/2016 22:50:00,40.80786667,92.08021667,1035.193333,62.71135,62.037,58.99218,58.65546667,3.936901667,2.064635
07/01/2016 22:51:00,40.97628333,92.1066,1041.755,62.713,62.037,58.99854,58.65481667,3.936373333,2.054063333
07/01/2016 22:52:00,41.18521667,92.11181667,1038.635,62.72525,62.06231667,58.99347,58.64765,3.936871667,2.052145
07/01/2016 22:53:00,41.23725,92.11935,1051.583333,62.74842,62.08923333,58.99854,58.65906667,3.937326667,2.056283333
07/01/2016 22:54:00,40.99173333,92.13161667,1045.553333,62.7922,62.12666667,58.99428,58.65546667,3.93691,2.06357
07/01/2016 22:55:00,40.83065,92.06785,998.1341667,62.81488,62.13481667,58.98565,58.64746667,3.936065,2.064918333
07/01/2016 22:56:00,40.75636667,91.98685,976.1328333,62.81718,62.14725,58.99707,58.65906667,3.936716667,2.061388333
07/01/2016 22:57:00,40.63148333,91.96138333,997.9963333,62.8366,62.15,59,58.662,3.936655,2.06011
07/01/2016 22:58:00,40.43776667,91.94756667,990.0005,62.82793,62.15,59,58.662,3.936681667,2.06392
07/01/2016 22:59:00,40.51596667,91.89436667,974.0095,62.83154,62.1696,58.99428,58.662,3.934821667,2.068475
07/01/2016 23:00:00,40.51586667,91.834,976.588,62.83872,62.19768333,58.98565,58.662,3.933746667,2.072403333
07/01/2016 23:01:00,40.40791667,91.95285,958.22,62.87349,62.21198333,58.99054,58.66935,3.934498333,2.064606667
07/01/2016 23:02:00,40.2576,91.99996667,960.582,62.90713,62.24666667,58.99282,58.66365,3.934455,2.076011667
07/01/2016 23:03:00,40.24206667,91.82515,967.1633333,62.91463,62.26135,58.99872,58.68895,3.934318333,2.09174
07/01/2016 23:04:00,40.28011667,91.41668333,995.5766667,62.92643,62.263,58.98693,58.7048,3.933646667,2.079818333
07/01/2016 23:05:00,40.1606,91.66801667,1017.298333,62.929,62.26871667,58.99707,58.68413333,3.934561667,2.066781667
07/01/2016 23:06:00,40.2839,92.40123333,1026.353333,62.93635,62.27735,59,58.679,3.934555,2.032096667
07/01/2016 23:07:00,40.69121667,92.52531667,1038.38,62.938,62.27246667,58.99347,58.67165,3.933193333,2.023248333
07/01/2016 23:08:00,40.61738333,92.44323333,1043.985,62.938,62.29468333,58.99854,58.71001667,3.934125,2.017755
07/01/2016 23:09:00,40.45215,92.25123333,1045.435,62.94372,62.34165,58.99347,58.719,3.934236667,2.013496667
07/01/2016 23:10:00,40.3103,92.23568333,1002.578,62.93928,62.351,58.99282,58.69123333,3.933955,2.014841667
07/01/2016 23:11:00,40.3046,92.1675,991.5235,62.94943,62.36488333,58.99872,58.69316667,3.93292,2.018076667
07/01/2016 23:12:00,40.32206667,92.21388333,989.3888333,62.9863,62.37371667,59,58.66805,3.933353333,2.020333333
07/01/2016 23:13:00,40.20005,92.07528333,962.3811667,62.98746,62.375,59,58.662,3.935215,2.027723333
07/01/2016 23:14:00,40.074,92.12021667,947.9166667,63.00152,62.375,59,58.662,3.936335,2.040406667
07/01/2016 23:15:00,39.98095,93.30338333,946.6225,63.00908,62.38153333,59,58.662,3.93552,2.02918
07/01/2016 23:16:00,39.90456667,93.47108333,959.108,63.04267,62.38871667,59.00572,58.662,3.935545,2.022261667
07/01/2016 23:17:00,39.8959,93.44101667,936.4571667,63.04346,62.39735,59.00782,58.662,3.936743333,2.021073333
07/01/2016 23:18:00,39.94436667,93.81466667,944.1678333,63.05507,62.4382,59.01372,58.64975,3.936836667,2.024266667
07/01/2016 23:19:00,40.01461667,94.4282,970.2508333,63.05146,62.47395,59.00928,58.65925,3.9368,2.029491667
07/01/2016 23:20:00,39.99451667,93.95083333,981.6775,63.05,62.48571667,59.01453,58.64975,3.93533,2.02707
07/01/2016 23:21:00,39.987,92.54953333,969.5396667,63.05653,62.48046667,59.05765,58.65925,3.935245,2.018296667
07/01/2016 23:22:00,40.04008333,92.2601,989.6361667,63.06372,62.48553333,59.10375,58.66935,3.935463333,2.011191667
07/01/2016 23:23:00,40.00545,92.32025,1007.708833,63.09195,62.487,59.13895,58.66365,3.936806667,2.005181667
07/01/2016 23:24:00,39.94273333,92.32011667,1004.066667,63.098,62.487,59.19155,58.73468333,3.93514,1.99969
07/01/2016 23:25:00,39.92773333,92.42235,998.2063333,63.14455,62.487,59.22078,58.86941667,3.935598333,2.000006667
07/01/2016 23:26:00,39.976,92.73265,999.572,63.12151,62.50088333,59.24378,58.98093333,3.935881667,1.995971667
07/01/2016 23:27:00,40.08581667,92.9293,989.7691667,63.14748,62.5089,59.28149,58.9804,3.936308333,1.99206
07/01/2016 23:28:00,40.14475,93.00146667,1002.109167,63.16072,62.53776667,59.32902,59.05685,3.934113333,1.98748
07/01/2016 23:29:00,40.10971667,93.47241667,1018.956667,63.162,62.55053333,59.338,59.10521667,3.932865,1.991255
07/01/2016 23:30:00,40.08693333,93.97371667,995.883,63.162,62.57895,59.35107,59.112,3.933108333,1.997771667
07/01/2016 23:31:00,40.05378333,94.0336,975.4425,63.162,62.58418333,59.36053,59.112,3.9332,2.00194
07/01/2016 23:32:00,40.06415,94.32426667,962.3291667,63.162,62.59706667,59.38486,59.13241667,3.932301667,2.002436667
07/01/2016 23:33:00,40.12516667,94.35098333,982.6436667,63.162,62.6,59.38673,59.11005,3.931691667,1.998235
07/01/2016 23:34:00,40.25151667,105.0795333,1013.016667,63.162,62.6,59.3713,59.07378333,3.931681667,1.9973
07/01/2016 23:35:00,40.34886667,105.8648333,808.6288333,63.162,62.6,59.4023,59.01228333,3.932843333,2.001056667
07/01/2016 23:36:00,40.36255,105.6633333,306.7091667,63.162,62.62613333,59.41653,58.98693333,3.931548333,1.994386667
07/01/2016 23:37:00,40.509,445.5068333,204.5546667,63.162,62.65813333,59.40166,58.9546,3.93218,1.994741667
07/01/2016 23:38:00,40.53546667,839.6856667,209.8401667,63.162,62.64848333,59.43393,58.9774,3.931991667,1.993158333
07/01/2016 23:39:00,40.49153333,682.9386667,941.3505,63.162,62.48983333,59.44854,59.03381667,3.931736667,1.993761667
07/01/2016 23:40:00,40.44606667,568.2505,1297.135,63.162,62.32841667,59.5235,59.19853333,3.93268,1.993101667
07/01/2016 23:41:00,40.52293333,545.7353333,993.0676667,63.15628,62.09256667,59.56532,59.35141667,3.932165,1.986856667
07/01/2016 23:42:00,40.51178333,508.4693333,878.3165,63.14112,61.8353,59.57753,59.29551667,3.932408333,1.990073333
07/01/2016 23:43:00,40.45681667,210.6033333,860.1275,63.07267,61.65488333,59.62637,59.23453333,3.935195,1.991426667
07/01/2016 23:44:00,40.43946667,145.1361667,871.9956667,63.05146,61.59478333,59.6419,59.1858,3.935391667,1.993378333
07/01/2016 23:45:00,40.43065,145.3521667,880.8358333,63.0108,61.588,59.66913,59.12391667,3.935055,1.994616667
07/01/2016 23:46:00,40.38326667,145.4608333,878.092,62.96117,61.588,59.68153,59.112,3.935816667,1.991043333
07/01/2016 23:47:00,40.36483333,143.5345,876.1038333,62.94057,61.6664,59.71567,59.112,3.936163333,1.99167
07/01/2016 23:48:00,40.41036667,500.4488333,890.7968333,62.93065,61.70931667,59.7083,59.112,3.934566667,1.994286667
07/01/2016 23:49:00,40.3818,892.212,913.211,62.91185,61.79503333,59.72623,59.12588333,3.934608333,1.993411667
07/01/2016 23:50:00,40.42608333,667.1618333,915.2605,62.84675,61.813,59.70487,59.2074,3.935108333,1.993018333
07/01/2016 23:51:00,40.46413333,553.6795,903.7921667,62.82647,61.72725,59.68512,59.225,3.934383333,1.989161667
07/01/2016 23:52:00,40.52308333,545.8303333,911.0973333,62.776,61.68186667,59.68282,59.29686667,3.934935,1.989933333
07/01/2016 23:53:00,40.47538333,447.274,910.889,62.74213,61.55758333,59.67646,59.33913333,3.934855,1.98785
07/01/2016 23:54:00,40.4424,196.964,929.166,62.7174,61.42401667,59.68153,59.43728333,3.934718333,1.986075
07/01/2016 23:55:00,40.41921667,145.8271667,946.7425,62.65338,61.34936667,59.68953,59.54946667,3.933393333,1.989965
07/01/2016 23:56:00,40.38723333,146.232,924.9051667,62.60733,61.3576,59.69018,59.5504,3.934406667,1.968686667
07/01/2016 23:57:00,40.39406667,147.1938333,921.339,62.56325,61.41508333,59.73655,59.57295,3.93421,1.976766667
07/01/2016 23:58:00,40.39373333,148.8273333,932.2923333,62.50682,61.53153333,59.75354,59.57736667,3.934753333,1.982885
07/01/2016 23:59:00,40.4224,651.2121667,960.6445,62.48865,61.57541667,59.73867,59.6505,3.934655,1.99438
08/01/2016 00:00:00,40.3751,902.4838333,950.6121667,62.4625,61.58653333,59.73173,59.7062,3.934681667,1.99827
08/01/2016 00:01:00,40.33196667,639.3368333,930.9045,62.41617,61.588,59.76448,59.7738,3.935925,2.00056
08/01/2016 00:02:00,40.27926667,565.5053333,951.2246667,62.38087,61.59371667,59.78425,59.7674,3.93522,2.010146667
08/01/2016 00:03:00,40.29676667,569.1745,967.5841667,62.36847,61.48393333,59.787,59.74013333,3.932876667,2.00975
08/01/2016 00:04:00,40.39283333,397.9018333,982.8471667,62.31474,61.34058333,59.787,59.77093333,3.931665,2.006995
08/01/2016 00:05:00,40.38033333,185.0176667,963.7598333,62.28259,61.17026667,59.80088,59.79941667,3.931908333,2.008541667
08/01/2016 00:06:00,40.43751667,146.2466667,983.2483333,62.2388,61.18373333,59.8432,59.7354,3.932081667,2.00312
08/01/2016 00:07:00,40.59083333,145.8708333,979.6568333,62.18427,61.24545,59.8667,59.69631667,3.932508333,2.003188333
08/01/2016 00:08:00,40.80248333,146.0068333,962.8465,62.1544,61.37623333,59.88797,59.68446667,3.932273333,2.006195
08/01/2016 00:09:00,40.80053333,184.378,949.387,62.11733,61.47486667,59.89853,59.73771667,3.932608333,2.012435
08/01/2016 00:10:00,40.7518,767.1946667,964.946,62.08387,61.58246667,59.9,59.70835,3.931475,2.036158333
08/01/2016 00:11:00,40.71441667,890.6365,991.6941667,62.05105,61.61035,59.91307,59.6794,3.93169,2.040628333
08/01/2016 00:12:00,40.80845,640.245,1007.335,62.03846,61.59893333,59.93397,59.58925,3.931555,2.037723333
08/01/2016 00:13:00,40.91675,586.1148333,1010.925,62.02475,61.58293333,59.9723,59.59041667,3.93248,2.026156667
08/01/2016 00:14:00,40.90251667,590.832,1010.628333,61.96892,61.43545,59.98,59.74608333,3.932455,2.042565
08/01/2016 00:15:00,40.93501667,321.4261667,979.9158333,61.9374,61.36951667,59.9702,59.8388,3.931583333,2.043451667
08/01/2016 00:16:00,40.93746667,166.7235,975.9818333,61.92646,61.33586667,59.98433,59.81933333,3.932951667,2.037718333
08/01/2016 00:17:00,41.17201667,145.522,962.8546667,61.89887,61.31693333,59.98146,59.80383333,3.932646667,2.035048333
08/01/2016 00:18:00,41.1858,145.5245,944.1208333,61.84073,61.27398333,60.00042,59.77015,3.93397,2.036496667
08/01/2016 00:19:00,41.41791667,145.7831667,963.052,61.81593,61.31808333,60.00418,59.7826,3.93381,2.040003333
08/01/2016 00:20:00,41.46056667,299.7898333,966.7588333,61.80565,61.39615,60.01135,59.75678333,3.933373333,2.052541667
08/01/2016 00:21:00,41.458,845.6731667,990.3475,61.80482,61.45673333,60.01954,59.70181667,3.933381667,2.07088
08/01/2016 00:22:00,41.47596667,833.6725,1009.830167,61.79111,61.45393333,60.021,59.67793333,3.933808333,2.091795
08/01/2016 00:23:00,41.69151667,632.8933333,1010.958333,61.75533,61.40526667,60.02672,59.6946,3.931776667,2.102968333
08/01/2016 00:24:00,42.04116667,591.172,1007.641667,61.7088,61.37458333,60.04188,59.78475,3.931708333,2.102313333
08/01/2016 00:25:00,42.08531667,534.6218333,994.8561667,61.7,61.32426667,60.0842,59.90118333,3.931881667,2.102616667
08/01/2016 00:26:00,42.09715,215.2991667,1015.298833,61.69347,61.17598333,60.11913,59.98915,3.930675,2.092673333
08/01/2016 00:27:00,42.18838333,146.4708333,1035.036667,61.67403,61.07313333,60.125,59.99746667,3.931216667,2.08452
08/01/2016 00:28:00,42.2521,146.3085,1023.845,61.60957,61.04393333,60.125,60.00988333,3.930828333,2.078218333
08/01/2016 00:29:00,42.24158333,146.221,1023.948333,61.58947,61.02221667,60.13072,59.99911667,3.9307,2.075221667
08/01/2016 00:30:00,42.23118644,146.1435593,1026.69322,61.588,61.02381356,60.13283,60.01011864,3.931364407,2.067325424
08/01/2016 00:31:00,42.21583333,446.0716667,1033.1,61.56717,61.05833333,60.12634,60.0005,3.93125,2.086216667
08/01/2016 00:32:00,42.213,935.76,1030.883333,61.55217,61.08833333,60.125,59.91633333,3.930533333,2.103133333
08/01/2016 00:33:00,42.23966667,571.25,1050.033333,61.5275,60.98966667,60.125,59.95666667,3.930983333,2.113366667
08/01/2016 00:34:00,42.29916667,201.185,1042.5,61.48967,60.86566667,60.125,60.01883333,3.932183333,2.120066667
08/01/2016 00:35:00,42.33666667,145.5816667,1030.366667,61.47633,60.75416667,60.125,60.09566667,3.931233333,2.1216
08/01/2016 00:36:00,42.42366667,145.8266667,1022.983333,61.455,60.72266667,60.125,60.12233333,3.931166667,2.12645
08/01/2016 00:37:00,42.45833333,145.985,992.4916667,61.39767,60.76166667,60.125,60.02416667,3.930783333,2.127566667
08/01/2016 00:38:00,42.48783333,146.1933333,651.385,61.36617,60.86166667,60.11833,59.984,3.930116667,2.131683333
08/01/2016 00:39:00,42.508,145.7633333,270.64,61.362,60.9475,60.10534,60.0575,3.930666667,2.124583333
08/01/2016 00:40:00,42.551,145.92,208.2166667,61.362,61.02683333,60.108,60.06966667,3.930133333,2.121416667
08/01/2016 00:41:00,42.68483333,145.6283333,268.1133333,61.35533,61.1075,60.109,60.05566667,3.929333333,2.140766667
08/01/2016 00:42:00,42.77166667,145.9516667,1068.93,61.32733,61.1885,60.1165,60.0755,3.931283333,2.138533333
08/01/2016 00:43:00,42.804,146.3133333,1256.866667,61.3245,61.242,60.12383,60.01,3.930783333,2.141133333
08/01/2016 00:44:00,42.80716667,145.6033333,1021.291667,61.31583,61.25,60.13167,60.02266667,3.929933333,2.1389
08/01/2016 00:45:00,42.84783333,145.3,968.2866667,61.32734,61.31833333,60.12634,60.10883333,3.930133333,2.1383
08/01/2016 00:46:00,42.80933333,145.3116667,952.3,61.34417,61.35033333,60.125,60.13833333,3.930366667,2.165716667
08/01/2016 00:47:00,42.8,145.1866667,936.0316667,61.33284,61.36066667,60.15167,60.12183333,3.93015,2.190283333
08/01/2016 00:48:00,42.88666667,144.91,919.7133333,61.35667,61.362,60.16117,60.03716667,3.929266667,2.226683333
08/01/2016 00:49:00,42.99233333,144.9016667,929.855,61.362,61.38283333,60.1445,59.92683333,3.929683333,2.25195
08/01/2016 00:50:00,43.0025,145.0183333,938.73,61.3695,61.407,60.12767,59.90133333,3.928966667,2.279616667
08/01/2016 00:51:00,43.021,146.3566667,930.6566667,61.376,61.43266667,60.125,59.87333333,3.928716667,2.306566667
08/01/2016 00:52:00,42.96916667,651.47,942.7066667,61.412,61.462,60.11833,59.8005,3.928616667,2.298583333
08/01/2016 00:53:00,43.00716667,971.8233333,975.915,61.42567,61.447,60.11783,59.787,3.929933333,2.282266667
08/01/2016 00:54:00,42.96366667,688.6916667,979.6833333,61.4545,61.36966667,60.11717,59.76033333,3.930033333,2.286666667
08/01/2016 00:55:00,42.888,593.99,959.9616667,61.4525,61.22083333,60.11034,59.75666667,3.927916667,2.285766667
08/01/2016 00:56:00,42.8125,596.38,975.2516667,61.46433,61.10316667,60.0915,59.702,3.927916667,2.287383333
08/01/2016 00:57:00,42.725,456.205,969.7133333,61.4545,60.96166667,60.07217,59.69766667,3.92975,2.2903
08/01/2016 00:58:00,42.745,192.1566667,962.3483333,61.4245,60.8095,60.04066,59.68483333,3.928933333,2.300633333
08/01/2016 00:59:00,42.69866667,145.02,959.475,61.379,60.704,60.01667,59.7095,3.929283333,2.304266667
08/01/2016 01:00:00,42.66883333,144.745,950.87,61.37017,60.64716667,60.033,59.70166667,3.929816667,2.28685
08/01/2016 01:01:00,42.67666667,144.6483333,956.0783333,61.36333,60.67233333,60.0295,59.6915,3.9294,2.298383333
08/01/2016 01:02:00,42.7265,155.34,992.15,61.362,60.69233333,60.0155,59.6975,3.928466667,2.312483333
08/01/2016 01:03:00,42.68933333,745.655,1022.515,61.362,60.7825,60.013,59.679,3.928466667,2.313033333
08/01/2016 01:04:00,42.59916667,936.04,999.8333333,61.35533,60.80583333,60.013,59.675,3.928083333,2.324116667
08/01/2016 01:05:00,42.56966667,655.09,969.6433333,61.33567,60.7745,60.013,59.68833333,3.929583333,2.33015
08/01/2016 01:06:00,42.55533333,262.24,971.6666667,61.30367,60.6205,60.013,59.69016667,3.9284,2.339233333
08/01/2016 01:07:00,42.578,153.2816667,981.66,61.26467,60.49683333,60.013,59.6775,3.928933333,2.3509
08/01/2016 01:08:00,42.5705,145.2566667,967.5716667,61.25134,60.4655,60.013,59.675,3.9286,2.360566667
08/01/2016 01:09:00,42.57383333,145.6566667,958.535,61.24333,60.44883333,60.013,59.675,3.929833333,2.363516667
08/01/2016 01:10:00,42.50833333,145.295,996.8933333,61.23617,60.48516667,60.013,59.68166667,3.9286,2.362883333
08/01/2016 01:11:00,42.47416667,145.0433333,1020.633333,61.18083,60.58133333,59.99883,59.67633333,3.928383333,2.370366667
08/01/2016 01:12:00,42.60416667,144.9683333,1031.216667,61.14333,60.69983333,59.96017,59.675,3.927983333,2.378733333
08/01/2016 01:13:00,42.55766667,144.5933333,992.4666667,61.138,60.78666667,59.92883,59.675,3.927316667,2.3836
08/01/2016 01:14:00,42.53883333,144.495,956.6783333,61.138,60.88666667,59.904,59.675,3.928783333,2.38755
08/01/2016 01:15:00,42.50216667,144.6066667,952.1466667,61.138,60.94233333,59.9,59.675,3.928516667,2.39045
08/01/2016 01:16:00,42.46833333,144.93,933.6583333,61.138,61.0125,59.9,59.675,3.928733333,2.392066667
08/01/2016 01:17:00,42.483,144.8066667,937.2283333,61.138,61.025,59.9,59.675,3.928716667,2.39305
08/01/2016 01:18:00,42.49366667,145.2283333,930.1316667,61.138,61.05666667,59.9,59.675,3.92845,2.390116667
08/01/2016 01:19:00,42.56166667,145.22,950.5033333,61.138,61.10466667,59.9,59.675,3.929733333,2.393666667
08/01/2016 01:20:00,42.64833333,145.35,982.7033333,61.178,61.13383333,59.9,59.675,3.93075,2.390583333
08/01/2016 01:21:00,42.73716667,145.4716667,1001.293333,61.2085,61.15633333,59.89333,59.675,3.93015,2.39055
08/01/2016 01:22:00,42.73533333,145.6483333,1030.566667,61.24384,61.16833333,59.89867,59.675,3.929333333,2.392866667
08/01/2016 01:23:00,42.782,143.18,1062.066667,61.25,61.16833333,59.9,59.66833333,3.929866667,2.393383333
08/01/2016 01:24:00,42.79866667,552.1466667,1077.8,61.25583,61.20966667,59.85334,59.67366667,3.929416667,2.394066667
08/01/2016 01:25:00,42.75,951.09,1070.566667,61.29117,61.23133333,59.85067,59.65583333,3.93005,2.394783333
08/01/2016 01:26:00,42.74333333,714.2416667,1072.45,61.30466,61.2165,59.8545,59.61116667,3.929366667,2.3939
08/01/2016 01:27:00,42.784,618.5233333,1070.366667,61.32183,61.123,59.82583,59.583,3.930116667,2.398783333
08/01/2016 01:28:00,42.79866667,614.7483333,1085.3,61.3225,61.01166667,59.8175,59.56566667,3.930633333,2.3948
08/01/2016 01:29:00,42.8,472.02,1096.983333,61.3495,60.8255,59.8195,59.563,3.9312,2.392883333
08/01/2016 01:30:00,42.83083333,194.3816667,1105.366667,61.33417,60.67783333,59.80667,59.55633333,3.929966667,2.399116667
08/01/2016 01:31:00,42.89283333,144.9066667,1104.7,61.29667,60.58833333,59.7965,59.56166667,3.92845,2.409066667
08/01/2016 01:32:00,42.99816667,144.8866667,1111.3,61.2625,60.62166667,59.78833,59.54216667,3.930533333,2.411716667
08/01/2016 01:33:00,43.02366667,144.745,1099.45,61.25783,60.6785,59.787,59.533,3.929583333,2.412983333
08/01/2016 01:34:00,43.025,155.2866667,1092.716667,61.25134,60.73716667,59.787,59.55033333,3.930633333,2.411533333
08/01/2016 01:35:00,43.08166667,769.5666667,1088.233333,61.25,60.81116667,59.787,59.5615,3.930316667,2.4092
08/01/2016 01:36:00,43.14383333,972.9833333,1081.666667,61.23667,60.824,59.7995,59.563,3.930033333,2.409216667
08/01/2016 01:37:00,43.214,685.9633333,1085.5,61.2415,60.78483333,59.81033,59.563,3.929583333,2.410883333
08/01/2016 01:38:00,43.246,527.9283333,1066.916667,61.22884,60.682,59.79867,59.563,3.930833333,2.41045
08/01/2016 01:39:00,43.25666667,206.3416667,1076.333333,61.206,60.52716667,59.8135,59.563,3.931016667,2.408466667
08/01/2016 01:40:00,43.33133333,145.8116667,1079.333333,61.14867,60.455,59.792,59.563,3.9305,2.407266667
08/01/2016 01:41:00,43.27183333,145.5483333,561.1083333,61.138,60.43933333,59.80783,59.563,3.93015,2.40435
08/01/2016 01:42:00,43.37866667,145.4583333,249.5,61.138,60.42716667,59.79783,59.563,3.929766667,2.406133333
08/01/2016 01:43:00,43.48216667,145.475,208.035,61.13133,60.51666667,59.8225,59.563,3.9307,2.403683333
08/01/2016 01:44:00,43.593,145.6966667,428.41,61.12917,60.615,59.8505,59.55633333,3.9294,2.406266667
08/01/2016 01:45:00,43.73866667,145.5566667,1246.663333,61.10483,60.75933333,59.88583,59.55416667,3.929683333,2.402816667
08/01/2016 01:46:00,43.71066667,144.8866667,1258.583333,61.0975,60.87083333,59.892,59.5615,3.929633333,2.410333333
08/01/2016 01:47:00,43.70666667,144.7516667,1026.908333,61.097,60.908,59.89867,59.563,3.929933333,2.407416667
08/01/2016 01:48:00,43.72133333,144.8583333,952.8816667,61.0995,60.96616667,59.9,59.563,3.93,2.402833333
08/01/2016 01:49:00,43.74816667,144.8216667,963.675,61.1175,61.01033333,59.9,59.55633333,3.928166667,2.399433333
08/01/2016 01:50:00,43.7955,145.2933333,965.3783333,61.12767,61.02366667,59.9,59.55416667,3.927383333,2.398483333
08/01/2016 01:51:00,43.799,145.3566667,972.47,61.1365,61.05833333,59.89333,59.5615,3.92755,2.396566667
08/01/2016 01:52:00,43.71633333,145.4166667,984.635,61.138,61.07166667,59.89867,59.54383333,3.929183333,2.394366667
08/01/2016 01:53:00,43.70666667,145.3883333,987.6116667,61.15133,61.1205,59.9,59.55166667,3.9305,2.389916667
08/01/2016 01:54:00,43.67633333,143.7633333,1003.213333,61.1965,61.11583333,59.9,59.48733333,3.930283333,2.395683333
08/01/2016 01:55:00,43.60833333,543.7733333,1024.133333,61.2425,61.12633333,59.9,59.4915,3.930533333,2.397916667
08/01/2016 01:56:00,43.58933333,956.14,998.4583333,61.25,61.1365,59.89333,59.55166667,3.930266667,2.399516667
08/01/2016 01:57:00,43.588,726.425,1003.185,61.25,61.1305,59.89867,59.54383333,3.929116667,2.394716667
08/01/2016 01:58:00,43.57383333,619.465,990.1666667,61.25,61.0365,59.9,59.55916667,3.929733333,2.39895
08/01/2016 01:59:00,43.67266667,609.7616667,999.69,61.25583,60.92966667,59.9,59.563,3.928566667,2.39275
08/01/2016 02:00:00,43.73883333,538.8466667,1008.033333,61.25783,60.832,59.9,59.55633333,3.92905,2.39355
08/01/2016 02:01:00,43.8355,209.5116667,1002.45,61.26466,60.69683333,59.9,59.56166667,3.93095,2.397416667
08/01/2016 02:02:00,43.863,146.4383333,993.7666667,61.25267,60.60466667,59.9,59.563,3.92955,2.395766667
08/01/2016 02:03:00,43.92833333,146.53,988.6583333,61.25,60.631,59.9,59.563,3.929866667,2.397133333
08/01/2016 02:04:00,43.981,146.625,986.055,61.25583,60.67983333,59.9,59.563,3.929666667,2.397333333
08/01/2016 02:05:00,43.93566667,147.1983333,973.23,61.2445,60.728,59.9,59.58716667,3.929683333,2.394883333
08/01/2016 02:06:00,43.93166667,662.9766667,956.815,61.242,60.81433333,59.9,59.64783333,3.9297,2.394816667
08/01/2016 02:07:00,43.94466667,991.685,948.43,61.24866,60.885,59.9,59.67233333,3.929283333,2.399983333
08/01/2016 02:08:00,43.92866667,713.0416667,975.31,61.24333,60.80266667,59.9125,59.675,3.92895,2.402416667
08/01/2016 02:09:00,44.01916667,593.5983333,987.26,61.24866,60.6915,59.9025,59.68166667,3.928983333,2.396533333
08/01/2016 02:10:00,44.13133333,224.7183333,994.6883333,61.20667,60.59133333,59.90667,59.69633333,3.92925,2.396883333
08/01/2016 02:11:00,44.13666667,153.3716667,1020.32,61.16133,60.515,59.91383,59.75983333,3.9288,2.394616667
08/01/2016 02:12:00,44.134,153.2533333,1035.2,61.1465,60.56966667,59.9425,59.7845,3.92845,2.3916
08/01/2016 02:13:00,44.154,153.0616667,1049.7,61.14583,60.6705,59.95467,59.7495,3.929316667,2.3896
08/01/2016 02:14:00,44.15133333,152.8383333,1022.283333,61.13934,60.73133333,59.97183,59.76616667,3.928833333,2.3908
08/01/2016 02:15:00,44.15,152.1166667,1001.825,61.138,60.83666667,59.97916,59.75766667,3.929866667,2.391433333
08/01/2016 02:16:00,44.15666667,152.8216667,998.3466667,61.138,60.90266667,60,59.75083333,3.929016667,2.400833333
08/01/2016 02:17:00,44.2455,152.99,987.38,61.138,60.95033333,60.0115,59.74083333,3.92905,2.404616667
08/01/2016 02:18:00,44.288,152.3483333,968.3266667,61.138,61.01383333,60.013,59.779,3.9276,2.3965
08/01/2016 02:19:00,44.28133333,152.4366667,946.1916667,61.138,61.045,60.013,59.787,3.928133333,2.391633333
08/01/2016 02:20:00,44.26566667,152.3716667,953.5983333,61.138,61.1165,60.013,59.78033333,3.928383333,2.3875
08/01/2016 02:21:00,44.25633333,151.925,963.155,61.158,61.13666667,60.05967,59.74816667,3.927983333,2.383966667
08/01/2016 02:22:00,44.2475,150.465,975.2366667,61.182,61.19383333,60.10983,59.74616667,3.929233333,2.388483333
08/01/2016 02:23:00,44.266,150.1233333,988.8266667,61.22683,61.2425,60.12383,59.74033333,3.927333333,2.385083333
08/01/2016 02:24:00,44.40416667,149.2516667,1015.686667,61.2475,61.25,60.125,59.7415,3.9269,2.387533333
08/01/2016 02:25:00,44.47766667,658.5466667,1029.1,61.25,61.25583333,60.125,59.72616667,3.925733333,2.39145
08/01/2016 02:26:00,44.58116667,1002.99,1033.383333,61.28083,61.27116667,60.165,59.74966667,3.926833333,2.393933333
08/01/2016 02:27:00,44.61333333,718.6583333,1018.15,61.3295,61.26066667,60.1955,59.76916667,3.92635,2.398966667
08/01/2016 02:28:00,44.60266667,635.5233333,1029.916667,61.3455,61.17633333,60.22417,59.77116667,3.927283333,2.394066667
08/01/2016 02:29:00,44.65666667,639.7016667,1045.483333,61.3595,61.09416667,60.23566,59.766,3.928583333,2.3959
08/01/2016 02:30:00,44.7055,490.6166667,1027.916667,61.362,60.97433333,60.237,59.74333333,3.9283,2.398333333
08/01/2016 02:31:00,44.7055,199.8916667,1042.65,61.362,60.863,60.25117,59.71233333,3.9277,2.403366667
08/01/2016 02:32:00,44.70483333,147.5283333,1012.733333,61.362,60.8075,60.26733,59.73616667,3.927433333,2.4023
08/01/2016 02:33:00,44.71166667,147.33,1016.5,61.362,60.83083333,60.2925,59.69283333,3.927733333,2.398066667
08/01/2016 02:34:00,44.71883333,147.35,1038.183333,61.362,60.88616667,60.3345,59.683,3.927466667,2.403966667
08/01/2016 02:35:00,44.72083333,158.6016667,1074.516667,61.362,60.97016667,60.34866,59.72633333,3.927983333,2.398966667
08/01/2016 02:36:00,44.76766667,809.375,1112.833333,61.35617,61.06833333,60.35,59.765,3.9271,2.39645
08/01/2016 02:37:00,44.84866667,1017.096667,1108.2,61.3475,61.12916667,60.35667,59.766,3.928233333,2.398033333
08/01/2016 02:38:00,44.9255,721.85,1118,61.35933,61.12383333,60.38883,59.75,3.928666667,2.39065
08/01/2016 02:39:00,44.95133333,639.8633333,1115.233333,61.35617,61.06016667,60.4175,59.75366667,3.928366667,2.38935
08/01/2016 02:40:00,45.16566667,637.1833333,1123.45,61.3475,60.98216667,60.45617,59.74416667,3.928383333,2.389816667
08/01/2016 02:41:00,45.19716667,467.2233333,1115.466667,61.346,60.884,60.463,59.75283333,3.9279,2.3934
08/01/2016 02:42:00,45.16166667,194.2466667,1120,61.32183,60.79783333,60.46967,59.74166667,3.928466667,2.394183333
08/01/2016 02:43:00,45.15416667,147.0516667,1101.133333,61.30117,60.71733333,60.46433,59.7415,3.927683333,2.392033333
08/01/2016 02:44:00,45.14066667,147.4783333,428.7666667,61.283,60.69066667,60.49633,59.74616667,3.927583333,2.396933333
08/01/2016 02:45:00,45.108,148.4066667,223.1833333,61.255,60.70133333,60.52967,59.74033333,3.928016667,2.397583333
08/01/2016 02:46:00,45.12533333,170.255,208.2583333,61.25667,60.83733333,60.5375,59.69816667,3.928183333,2.398583333
08/01/2016 02:47:00,45.29083333,850.5233333,615.5666667,61.25134,60.95483333,60.5555,59.6775,3.928283333,2.397633333
08/01/2016 02:48:00,45.2955,1025.035,1338.841667,61.25,61.01633333,60.57233,59.675,3.928383333,2.396816667
08/01/2016 02:49:00,45.2975,719.3916667,1236.033333,61.25,61.00583333,60.5875,59.675,3.927316667,2.401533333
08/01/2016 02:50:00,45.2915,646.9483333,1080.8,61.25,60.9745,60.6175,59.675,3.927016667,2.392583333
08/01/2016 02:51:00,45.2775,516.3666667,1052.5,61.25,60.9015,60.66467,59.675,3.92725,2.383016667
08/01/2016 02:52:00,45.28833333,204.1816667,1082.533333,61.25,60.85216667,60.6855,59.675,3.927633333,2.385166667
08/01/2016 02:53:00,45.43433333,146.9983333,1029.716667,61.25,60.77416667,60.688,59.675,3.927533333,2.382816667
08/01/2016 02:54:00,45.51383333,147.0533333,1024.9,61.23,60.70666667,60.688,59.675,3.926833333,2.382616667
08/01/2016 02:55:00,45.544,147.11,1014.383333,61.221,60.78266667,60.71467,59.68166667,3.926783333,2.384616667
08/01/2016 02:56:00,45.633,147.095,999.5166667,61.225,60.90083333,60.77333,59.71966667,3.926383333,2.379
08/01/2016 02:57:00,45.75916667,146.4233333,1016.003333,61.23267,61.02016667,60.79733,59.737,3.925633333,2.382133333
08/01/2016 02:58:00,45.8285,146.0566667,1027.133333,61.2415,61.14166667,60.8,59.75233333,3.925666667,2.385416667
08/01/2016 02:59:00,45.898,146.1933333,1019.1,61.24883,61.23533333,60.8375,59.77583333,3.923866667,2.390566667
08/01/2016 03:00:00,45.97666667,146.0633333,1053.366667,61.25,61.30583333,60.89417,59.77916667,3.923833333,2.392333333
08/01/2016 03:01:00,46.10666667,145.855,1082.933333,61.25,61.34783333,60.904,59.78566667,3.923233333,2.38675
08/01/2016 03:02:00,46.26083333,145.72,1105.983333,61.27667,61.36066667,60.91067,59.787,3.924683333,2.381266667
08/01/2016 03:03:00,46.30116667,145.6166667,1099.95,61.33033,61.362,60.912,59.7945,3.92575,2.383066667
08/01/2016 03:04:00,46.384,143.3916667,1094.583333,61.35833,61.362,60.912,59.7885,3.926233333,2.3831
08/01/2016 03:05:00,46.47333333,604.8333333,1088.483333,61.362,61.38116667,60.912,59.787,3.927383333,2.381166667
08/01/2016 03:06:00,46.50883333,1030.285,1085.483333,61.40617,61.38,60.912,59.787,3.92685,2.379466667
08/01/2016 03:07:00,46.51966667,769.6083333,1090.266667,61.45167,61.36483333,60.912,59.79366667,3.926033333,2.375783333
08/01/2016 03:08:00,46.561,651.9916667,1094.216667,61.47233,61.30616667,60.91866,59.8025,3.926233333,2.375183333
08/01/2016 03:09:00,46.61566667,647.5016667,1119.883333,61.48083,61.24416667,60.9675,59.804,3.92705,2.3722
08/01/2016 03:10:00,46.63833333,559.99,1148.9,61.47617,61.154,60.97283,59.81483333,3.9267,2.375433333
08/01/2016 03:11:00,46.721,212.6333333,1193.783333,61.48083,61.06883333,60.97617,59.85283333,3.926266667,2.3772
08/01/2016 03:12:00,46.7245,146.4183333,1192.216667,61.48283,60.94333333,60.97034,59.84333333,3.925616667,2.384733333
08/01/2016 03:13:00,46.7345,146.435,1227.883333,61.48967,60.901,60.96567,59.83,3.92575,2.384533333
08/01/2016 03:14:00,46.737,146.7333333,1235.316667,61.50267,60.85616667,60.98167,59.868,3.925883333,2.387116667
08/01/2016 03:15:00,46.737,145.8316667,1224.8,61.48667,60.90133333,60.97833,59.896,3.924983333,2.379616667
08/01/2016 03:16:00,46.737,700.8816667,1219.366667,61.47633,60.912,60.992,59.9,3.925966667,2.37625
08/01/2016 03:17:00,46.74366667,1050.155,1231.866667,61.4875,60.96616667,61.01333,59.9,3.926616667,2.380816667
08/01/2016 03:18:00,46.74583333,752.1583333,1268.333333,61.52417,61.017,61.02367,59.9,3.9262,2.379383333
08/01/2016 03:19:00,46.746,652.255,1284.85,61.52184,60.98083333,61.025,59.96,3.92585,2.3799
08/01/2016 03:20:00,46.751,652,1309.716667,61.5025,60.922,61.05167,59.95616667,3.925633333,2.375516667
08/01/2016 03:21:00,46.77366667,520.7216667,1332.716667,61.48567,60.85616667,61.08033,59.92216667,3.925766667,2.3736
08/01/2016 03:22:00,46.813,204.3466667,1352.983333,61.48217,60.7675,61.12167,59.96266667,3.924716667,2.375566667
08/01/2016 03:23:00,46.845,145.9033333,1344.55,61.47617,60.63116667,61.129,59.98116667,3.925416667,2.373666667
08/01/2016 03:24:00,46.85666667,145.8016667,1301.616667,61.475,60.5745,61.1365,60.008,3.92535,2.372116667
08/01/2016 03:25:00,46.87633333,145.5083333,1299,61.46833,60.6205,61.138,59.95883333,3.924466667,2.375983333
08/01/2016 03:26:00,46.94166667,149.5416667,1337.933333,61.46033,60.7385,61.138,59.9955,3.92505,2.37855
08/01/2016 03:27:00,46.9615,773.0683333,1366.416667,61.45317,60.87416667,61.138,60.01166667,3.92445,2.3864
08/01/2016 03:28:00,46.963,1038.435,1368.683333,61.45783,60.95033333,61.14467,60.013,3.925216667,2.3919
08/01/2016 03:29:00,46.96966667,747.9583333,1382.05,61.439,60.94516667,61.17683,60.013,3.924233333,2.398033333
08/01/2016 03:30:00,46.96433333,666.5383333,1403.133333,61.44333,60.917,61.21217,60.033,3.924,2.398016667
08/01/2016 03:31:00,46.98966667,659.7666667,1414.8,61.39,60.852,61.20467,60.0545,3.925083333,2.39805
08/01/2016 03:32:00,46.975,500.195,1389.983333,61.379,60.74416667,61.2295,60.1005,3.925383333,2.398933333
08/01/2016 03:33:00,47.01433333,199.3016667,1410.366667,61.3715,60.62,61.2275,60.03566667,3.922566667,2.402516667
08/01/2016 03:34:00,47.033,145.605,1424.75,61.36333,60.56566667,61.19017,60.01433333,3.922083333,2.4037
08/01/2016 03:35:00,47.035,145.9383333,1383.6,61.36867,60.55983333,61.2055,60.01966667,3.9221,2.39755
08/01/2016 03:36:00,47.01833333,146.2916667,1351.833333,61.36333,60.5325,61.19,60.01433333,3.9226,2.395633333
08/01/2016 03:37:00,47.03166667,157.5416667,1371.533333,61.33533,60.592,61.17683,60.013,3.924366667,2.391916667
08/01/2016 03:38:00,47.04833333,798.4966667,1324.733333,61.34417,60.7075,61.16417,60.013,3.925116667,2.390616667
08/01/2016 03:39:00,46.97766667,1012.956667,1348.4,61.3195,60.79466667,61.16866,60.013,3.92445,2.39475
08/01/2016 03:40:00,46.9355,717.7416667,1365.45,61.314,60.79466667,61.16167,60.01966667,3.923216667,2.396933333
08/01/2016 03:41:00,46.87583333,646.7716667,1376,61.304,60.75866667,61.16167,60.02766667,3.92325,2.395866667
08/01/2016 03:42:00,46.83916667,326.53,1395.033333,61.26533,60.69866667,61.16033,60.05316667,3.923466667,2.3951
08/01/2016 03:43:00,46.76066667,167.3533333,1398.666667,61.25134,60.5755,61.14167,60.0805,3.923666667,2.398
08/01/2016 03:44:00,46.7135,150.0683333,1415.866667,61.25,60.48466667,61.138,60.09333333,3.924283333,2.395266667
08/01/2016 03:45:00,46.62533333,151.3883333,1430.466667,61.24333,60.46433333,61.138,60.11333333,3.92315,2.402683333
08/01/2016 03:46:00,46.53566667,152.2883333,1343.616667,61.23617,60.4755,61.138,60.12366667,3.922566667,2.406633333
08/01/2016 03:47:00,46.48266667,151.38,393.1416667,61.23417,60.57883333,61.138,60.125,3.9235,2.407683333
08/01/2016 03:48:00,46.40583333,148.82,207.285,61.234,60.72233333,61.138,60.125,3.923533333,2.405133333
08/01/2016 03:49:00,46.34866667,147.2416667,205.845,61.23483,60.83116667,61.1305,60.11166667,3.922666667,2.406516667
08/01/2016 03:50:00,46.36333333,147.2033333,872.9216667,61.2275,60.90883333,61.099,60.07233333,3.922666667,2.39915
08/01/2016 03:51:00,46.348,147.34,1548.066667,61.2335,60.96433333,61.063,60.095,3.923866667,2.393016667
08/01/2016 03:52:00,46.3465,147.4266667,1268.15,61.2475,61.023,61.037,60.196,3.9236,2.39435
08/01/2016 03:53:00,46.33116667,148.24,1139.583333,61.25667,61.05966667,61.02634,60.21333333,3.923583333,2.383966667
08/01/2016 03:54:00,46.29383333,149.825,1118.816667,61.26383,61.11916667,61.05167,60.233,3.924183333,2.383966667
08/01/2016 03:55:00,46.26866667,151.035,1128.283333,61.3125,61.13666667,61.04367,60.237,3.923216667,2.384316667
08/01/2016 03:56:00,46.26333333,159.8283333,1131.85,61.34867,61.15633333,61.03433,60.217,3.923666667,2.381466667
08/01/2016 03:57:00,46.2455,751.425,1158.85,61.36066,61.22833333,61.04633,60.22633333,3.922716667,2.377816667
08/01/2016 03:58:00,46.25283333,1003.983333,1203.366667,61.39617,61.26866667,61.03567,60.23566667,3.922833333,2.379866667
08/01/2016 03:59:00,46.24144068,718.2728814,1247.894915,61.43859,61.26637288,61.04656,60.28530508,3.922815254,2.386501695
08/01/2016 04:00:00,46.2543,648.944,1288.5,61.4705,61.25225,61.0286,60.27105,3.92263,2.389555
08/01/2016 04:01:00,46.2485,643.8095,1310.48,61.475,61.25,61.0318,60.28995,3.922345,2.39483
08/01/2016 04:02:00,46.2674,453.675,1326.56,61.475,61.18625,61.033,60.3144,3.92332,2.392215
08/01/2016 04:03:00,46.2846,190.183,1277.73,61.4886,61.15035,61.0262,60.33245,3.92197,2.39007
08/01/2016 04:04:00,46.2802,147.635,1276.265,61.491,61.1392,61.025,60.34775,3.922465,2.39388
08/01/2016 04:05:00,46.25435,146.9925,1258.305,61.49695,61.138,61.025,60.35,3.922345,2.38287
08/01/2016 04:06:00,46.19985,146.957,1241.895,61.52605,61.1584,61.025,60.35,3.91958,2.38743
08/01/2016 04:07:00,46.1774,174.415,1270.625,61.5667,61.19855,61.025,60.35,3.918505,2.3852
08/01/2016 04:08:00,46.175,862.3625,1291.315,61.5781,61.25685,61.025,60.35,3.918315,2.389275
08/01/2016 04:09:00,46.175,987.7805,1268.585,61.579,61.2796,61.01905,60.35,3.918895,2.38857
08/01/2016 04:10:00,46.141,700.7705,1257.64,61.58665,61.2735,61.01035,60.35,3.921635,2.39034
08/01/2016 04:11:00,46.0738,632.6895,1232.615,61.588,61.2533,61.0022,60.35,3.922015,2.3873
08/01/2016 04:12:00,46.063,635.199,1231.8,61.5948,61.21175,61.00865,60.35,3.92319,2.38704
08/01/2016 04:13:00,46.063,410.5815,1266.74,61.5892,61.16165,60.97515,60.35,3.923315,2.385145
08/01/2016 04:14:00,46.063,180.1405,1302.21,61.588,61.1472,60.95965,60.35,3.922535,2.38412
08/01/2016 04:15:00,46.063,146.619,1276.97,61.588,61.1392,60.94695,60.35,3.92274,2.378475
08/01/2016 04:16:00,46.0307,146.3085,1263.865,61.5948,61.138,60.91695,60.35,3.923225,2.382175
08/01/2016 04:17:00,45.98845,146.199,1262.5,61.5892,61.1584,60.93155,60.35,3.92279,2.382575
08/01/2016 04:18:00,46.0092,227.297,1244.82,61.588,61.2368,60.9299,60.35,3.92151,2.376805
08/01/2016 04:19:00,46.02335,909.4465,1219.6,61.588,61.25,60.9222,60.35,3.922235,2.368575
08/01/2016 04:20:00,46.0573,964.8165,1227.345,61.588,61.23725,60.92015,60.316,3.92257,2.375035
08/01/2016 04:21:00,46.012,688.5645,1232.205,61.588,61.17295,60.9132,60.3372,3.9226,2.37538
08/01/2016 04:22:00,46.03955,629.6475,1209.75,61.588,61.03875,60.9188,60.3488,3.920985,2.375625
08/01/2016 04:23:00,46.06045,382.0385,1221.85,61.588,60.8895,60.92085,60.3364,3.92325,2.371365
08/01/2016 04:24:00,46.063,175.0185,1224.615,61.588,60.78285,60.9278,60.3476,3.922085,2.369155
08/01/2016 04:25:00,46.063,146.215,1211.425,61.57355,60.7,60.9273,60.2667,3.922905,2.37162
08/01/2016 04:26:00,46.063,146.111,1199.75,61.55315,60.637,60.9219,60.23925,3.92276,2.37907
08/01/2016 04:27:00,46.1072,146.107,1192.575,61.52025,60.63055,60.9414,60.237,3.923635,2.38217
08/01/2016 04:28:00,46.166,146.569,1191.26,61.4946,60.7109,60.95605,60.1894,3.923545,2.387515
08/01/2016 04:29:00,46.18095,146.514,1213.725,61.48335,60.80915,60.98095,60.1402,3.92197,2.384235
08/01/2016 04:30:00,46.18285,146.337,1240.735,61.47605,60.90645,60.9935,60.1262,3.92357,2.392255
08/01/2016 04:31:00,46.2306,146.6925,1238.765,61.475,61.00345,61.0069,60.1182,3.92407,2.39108
08/01/2016 04:32:00,46.2798,147.0915,1234.555,61.475,61.09875,61.0226,60.1238,3.92274,2.39298
08/01/2016 04:33:00,46.287,147.354,1223.12,61.4818,61.19545,61.025,60.125,3.923095,2.388215
08/01/2016 04:34:00,46.30145,147.9425,1218.735,61.4949,61.244,61.025,60.1046,3.92354,2.389255
08/01/2016 04:35:00,46.28955,148.635,1220.765,61.4987,61.2772,61.025,60.0772,3.92394,2.388325
08/01/2016 04:36:00,46.287,149.7855,1218.99,61.5398,61.35,61.025,60.0968,3.924085,2.38759
08/01/2016 04:37:00,46.28105,149.1455,1226.76,61.57505,61.362,61.0386,60.1214,3.92342,2.389795
08/01/2016 04:38:00,46.26555,670.8405,1258.12,61.5868,61.39005,61.0274,60.125,3.923895,2.388585
08/01/2016 04:39:00,46.2766,1044.1695,1314.485,61.588,61.42475,61.0454,60.1454,3.922045,2.396715
08/01/2016 04:40:00,46.2603,744.858,1316.785,61.60075,61.44105,61.0966,60.149,3.92017,2.39429
08/01/2016 04:41:00,46.2145,652.272,1321.635,61.59025,61.3818,61.13305,60.14135,3.921005,2.3987
08/01/2016 04:42:00,46.275,655.725,1365.625,61.588,61.24945,61.138,60.12725,3.92205,2.39841
08/01/2016 04:43:00,46.2428,530.6585,1400.91,61.6084,61.11665,61.1448,60.1437,3.922965,2.38511
08/01/2016 04:44:00,46.1976,205.37,1420.93,61.6052,60.97205,61.1392,60.1555,3.924715,2.388665
08/01/2016 04:45:00,46.1774,152.3605,1401.925,61.5904,60.8497,61.1584,60.1706,3.923555,2.399475
08/01/2016 04:46:00,46.175,152.2275,1372.6,61.588,60.866,61.196,60.2274,3.92449,2.40307
08/01/2016 04:47:00,46.1614,152.19,1335.63,61.5948,60.906,61.2241,60.237,3.923595,2.403995
08/01/2016 04:48:00,46.1471,157.375,1323.95,61.5892,60.94005,61.2399,60.237,3.92289,2.40189
08/01/2016 04:49:00,46.0957,809.917,1038.048,61.588,61.013,61.2488,60.237,3.922035,2.404135
08/01/2016 04:50:00,46.0802,1059.5415,324.2955,61.588,61.03775,61.25,60.25145,3.92496,2.40715
08/01/2016 04:51:00,46.0841,734.392,208.009,61.588,61.02725,61.25,60.26505,3.92312,2.404455
08/01/2016 04:52:00,46.0867,658.574,211.142,61.588,60.9672,61.25595,60.37155,3.92321,2.40101
08/01/2016 04:53:00,46.0734,652.7875,1084.4755,61.5812,60.80315,61.30545,60.47245,3.92211,2.39234
08/01/2016 04:54:00,46.0642,489.316,1492.31,61.57235,60.64595,61.3548,60.70205,3.922155,2.39345
08/01/2016 04:55:00,46.131,194.69,1198.63,61.5438,60.49975,61.3875,60.92785,3.923305,2.392965
08/01/2016 04:56:00,46.1702,147.328,1106.94,61.49055,60.49245,61.46255,60.91935,3.924435,2.38804
08/01/2016 04:57:00,46.1682,146.791,1106.74,61.47605,60.5426,61.5005,60.80405,3.923835,2.38737
08/01/2016 04:58:00,46.1874,146.1405,1140.595,61.475,60.5714,61.57555,60.70255,3.924295,2.38077
08/01/2016 04:59:00,46.2284,156.835,1154.645,61.475,60.6566,61.588,60.688,3.92474,2.37671
08/01/2016 05:00:00,46.184,836.547,1161.88,61.475,60.77385,61.64495,60.7764,3.923695,2.37994
08/01/2016 05:01:00,46.1886,1029.719,1202.17,61.475,60.8464,61.69325,60.8736,3.924265,2.38298
08/01/2016 05:02:00,46.1774,396.6065,1242.335,61.4682,60.8424,61.7068,60.92115,3.923125,2.39343
08/01/2016 05:03:00,46.1818,128.8505,1292.995,61.4534,60.8502,61.7522,60.88025,3.92307,2.39503
08/01/2016 05:04:00,46.1949,101.6945,1292.315,61.45865,60.94465,61.7974,60.97485,3.924205,2.400865
08/01/2016 05:05:00,46.1851,101.69,1293.265,61.45915,61.029,61.81165,61.027,3.923125,2.401475
08/01/2016 05:06:00,46.1898,101.6135,1310.02,61.4726,61.1362,61.813,61.12225,3.925025,2.397065
08/01/2016 05:07:00,46.19015,101.464,1339.08,61.475,61.22185,61.8198,61.17625,3.924635,2.40293
08/01/2016 05:08:00,46.20445,101.5165,1314.46,61.4886,61.26035,61.86435,61.15155,3.92484,2.3956
08/01/2016 05:09:00,46.2206,101.6575,1349.93,61.5284,61.34745,61.91705,61.214,3.923455,2.39104
08/01/2016 05:10:00,46.2519,101.5695,1357.525,61.58005,61.36965,61.925,61.2209,3.924645,2.3786
08/01/2016 05:11:00,46.2213,101.669,1302.265,61.5948,61.4016,61.93095,61.2523,3.924645,2.38534
08/01/2016 05:12:00,46.2762,101.707,1316.725,61.67165,61.458,61.94645,61.19,3.924685,2.388855
08/01/2016 05:13:00,46.287,101.744,1363.245,61.69775,61.4738,61.99235,61.12445,3.924275,2.39498
08/01/2016 05:14:00,46.32185,102.0985,1403,61.7255,61.48095,62.01785,61.1201,3.92233,2.396085
08/01/2016 05:15:00,46.3892,103.231,1407.085,61.7929,61.51005,62.0346,61.1737,3.921065,2.39406
08/01/2016 05:16:00,46.4,104.491,1409.18,61.81845,61.57705,62.037,61.23995,3.920475,2.38962
08/01/2016 05:17:00,46.4,105.5555,1432.55,61.9026,61.588,62.037,61.3316,3.9221,2.396465
08/01/2016 05:18:00,46.4323,108.277,1416.2,61.9374,61.588,62.037,61.35365,3.923675,2.38981
08/01/2016 05:19:00,46.4873,110.889,1436.91,62.0158,61.6067,62.0438,61.29975,3.92356,2.38398
08/01/2016 05:20:00,46.50365,113.4035,1451.485,62.0426,61.6797,62.05265,61.2832,3.923415,2.383625
08/01/2016 05:21:00,46.50415,114.9105,1449.9,62.11385,61.6988,62.0591,61.24205,3.923315,2.3718
08/01/2016 05:22:00,46.51845,115.654,1461.115,62.1719,61.71955,62.0617,61.26815,3.92347,2.365705
08/01/2016 05:23:00,46.5397,115.5035,1445.265,62.25055,61.78505,62.04075,61.41765,3.92435,2.37673
08/01/2016 05:24:00,46.5175,115.1455,1432.835,62.2834,61.8028,62.037,61.53395,3.92348,2.37829
08/01/2016 05:25:00,46.5402,115.226,1387.17,62.3618,61.8176,62.037,61.48625,3.924065,2.371655
08/01/2016 05:26:00,46.61895,115.5815,1387.815,62.4158,61.86845,62.037,61.475,3.92318,2.35945
08/01/2016 05:27:00,46.71445,114.977,1410.21,62.4706,61.911,62.037,61.57105,3.923085,2.355035
08/01/2016 05:28:00,46.7936,114.503,1426.99,62.50535,61.9306,62.037,61.55315,3.923695,2.35511
08/01/2016 05:29:00,46.9461,112.9865,1408.56,62.5797,61.9602,62.037,61.479,3.92448,2.369395
08/01/2016 05:30:00,46.9778,111.8035,1411.275,62.5988,62.0262,62.037,61.3854,3.924345,2.372835
08/01/2016 05:31:00,47.05465,110.586,1414.95,62.6816,62.04465,62.037,61.32935,3.924215,2.37096
08/01/2016 05:32:00,47.07395,109.091,1392.62,62.71045,62.1208,62.037,61.32455,3.92471,2.373065
08/01/2016 05:33:00,47.0274,107.8485,1401.775,62.7895,62.1476,62.0234,61.4729,3.924035,2.37656
08/01/2016 05:34:00,46.97735,105.715,1411.07,62.8217,62.1568,61.9938,61.53555,3.92458,2.38237
08/01/2016 05:35:00,46.96405,104.7155,1354.16,62.859,62.19625,61.94055,61.57345,3.92351,2.385765
08/01/2016 05:36:00,46.963,104.056,1366.17,62.92025,62.254,61.93965,61.4702,3.922705,2.387135
08/01/2016 05:37:00,46.9698,102.838,1388.035,62.9436,62.263,61.9274,61.50965,3.924045,2.384325
08/01/2016 05:38:00,46.9642,102.385,1361.875,63.014,62.32675,61.925,61.48855,3.92549,2.384055
08/01/2016 05:39:00,47.00125,103.292,1365.625,63.0464,62.36945,61.9318,61.517,3.92468,2.37645
08/01/2016 05:40:00,47.06495,104.3185,1374,63.084,62.3886,61.9704,61.5077,3.92416,2.373145
08/01/2016 05:41:00,47.075,105.2095,1381.915,63.14525,62.44115,61.9532,61.4863,3.923845,2.369995
08/01/2016 05:42:00,47.075,106.598,1374.005,63.16095,62.48145,61.9694,61.48215,3.92448,2.37001
08/01/2016 05:43:00,47.0818,108.6305,1399.94,63.19005,62.49975,61.96365,61.51005,3.923835,2.368315
08/01/2016 05:44:00,47.0762,108.6525,1388.48,63.25025,62.5513,61.97135,61.59065,3.923955,2.365535
08/01/2016 05:45:00,47.0886,108.498,1315.56,63.27275,62.5872,61.96365,61.5581,3.92434,2.368585
08/01/2016 05:46:00,47.0706,107.3665,1286.2,63.275,62.5988,61.97815,61.50665,3.92236,2.36784
08/01/2016 05:47:00,47.0738,105.9375,1265.605,63.3515,62.634,62.0082,61.4718,3.921405,2.37049
08/01/2016 05:48:00,47.0682,104.7425,1268.875,63.38455,62.6944,62.02745,61.4738,3.92028,2.37695
08/01/2016 05:49:00,46.999,103.7795,1270.85,63.388,62.71165,62.02235,61.441,3.92129,2.37766
08/01/2016 05:50:00,46.9666,103.4955,1247.115,63.4356,62.713,62.0346,61.469,3.922265,2.375475
08/01/2016 05:51:00,46.93495,103.5465,1265.425,63.4712,62.7572,62.037,61.4546,3.92359,2.3785
08/01/2016 05:52:00,46.913,103.0245,821.348,63.4964,62.8024,62.0302,61.4918,3.92363,2.38267
08/01/2016 05:53:00,46.9338,103.1425,289.995,63.534,62.8226,62.0222,61.43355,3.923005,2.388655
08/01/2016 05:54:00,46.9516,102.8315,210.2735,63.5604,62.8573,62.0346,61.38545,3.923835,2.39606
08/01/2016 05:55:00,46.9234,102.464,260.712,63.6048,62.8987,62.0234,61.35095,3.923915,2.38853
08/01/2016 05:56:00,46.95625,102.257,1230.1865,63.612,62.9254,62.0091,61.3409,3.923985,2.387
08/01/2016 05:57:00,46.9766,102.3235,1406.415,63.6188,62.93665,61.9509,61.3519,3.92417,2.3802
08/01/2016 05:58:00,46.93905,102.1785,1096.925,63.66165,62.9516,61.941,61.27835,3.92403,2.38478
08/01/2016 05:59:00,46.8623,102.507,1032.58,63.7098,63.0033,61.9274,61.25905,3.92485,2.385715
08/01/2016 06:00:00,46.8568,102.621,1070.765,63.7238,63.0375,61.9454,61.3124,3.92296,2.38366
08/01/2016 06:01:00,46.78745,102.3835,1125.655,63.7318,63.0488,61.9286,61.305,3.9243,2.38602
08/01/2016 06:02:00,46.7427,102.3145,1126.79,63.7806,63.06275,61.93775,61.2578,3.92375,2.391005
08/01/2016 06:03:00,46.737,102.0975,1138.505,63.8179,63.12025,61.93405,61.25,3.924365,2.390695
08/01/2016 06:04:00,46.737,101.8475,1183.13,63.83575,63.1368,61.9449,61.25,3.92297,2.391775
08/01/2016 06:05:00,46.6826,101.81,1216.695,63.84395,63.1584,61.9487,61.3316,3.92508,2.393275
08/01/2016 06:06:00,46.6577,101.844,1206.595,63.85945,63.162,61.9966,61.29585,3.92499,2.399365
08/01/2016 06:07:00,46.6703,101.7565,1217.855,63.8824,63.162,61.9812,61.25555,3.92558,2.405755
08/01/2016 06:08:00,46.6322,101.723,1250.56,63.88345,63.19685,61.9872,61.25,3.92417,2.41333
08/01/2016 06:09:00,46.625,101.7625,1276.47,63.93995,63.2302,62.0026,61.25,3.926025,2.415095
08/01/2016 06:10:00,46.5706,102.161,1289.875,63.95,63.269,62.02625,61.25,3.92504,2.41231
08/01/2016 06:11:00,46.5644,102.9015,1304.095,63.9568,63.3294,62.03595,61.25,3.9248,2.408145
08/01/2016 06:12:00,46.6092,105.145,1331.97,63.9648,63.39425,62.037,61.25,3.92395,2.40784
08/01/2016 06:13:00,46.6646,107.832,1333.015,63.9779,63.4346,62.0166,61.25,3.92533,2.404755
08/01/2016 06:14:00,46.7342,110.7135,1295.85,64.0429,63.491,62.0062,61.25,3.92628,2.40879
08/01/2016 06:15:00,46.83425,113.139,1288.72,64.054,63.51275,62.0135,61.25,3.925975,2.407815
08/01/2016 06:16:00,46.85,115.853,1298.97,64.06165,63.57025,62.0065,61.25,3.92386,2.403845
08/01/2016 06:17:00,46.86275,116.593,1311.595,64.0698,63.6072,61.9914,61.24405,3.924945,2.39895
08/01/2016 06:18:00,46.85225,113.0375,1296.16,64.08459,63.6375,61.96605,61.24215,3.923755,2.392845
08/01/2016 06:19:00,46.80495,107.997,1300.07,64.14906,63.70575,61.93735,61.2352,3.922055,2.38833
08/01/2016 06:20:00,46.76045,106.098,1313.88,64.16595,63.7238,61.93215,61.2221,3.921205,2.38532
08/01/2016 06:21:00,46.73275,104.897,1332.59,64.17381,63.76325,61.92605,61.2387,3.921185,2.38932
08/01/2016 06:22:00,46.72305,103.394,1346.89,64.1886,63.8278,61.9318,61.2488,3.92273,2.39112
08/01/2016 06:23:00,46.72115,102.1145,1356.72,64.2182,63.838,61.9262,61.25,3.92334,2.3828
08/01/2016 06:24:00,46.7006,101.811,1353.425,64.24595,63.84395,61.925,61.25,3.923655,2.38827
08/01/2016 06:25:00,46.66725,101.8325,1322.85,64.27465,63.84585,61.925,61.25,3.923785,2.38882
08/01/2016 06:26:00,46.64415,101.8315,1322.955,64.2858,63.90295,61.93095,61.25,3.92482,2.387
08/01/2016 06:27:00,46.63335,102.0425,1345.065,64.2938,63.93765,61.93965,61.25,3.923895,2.38908
08/01/2016 06:28:00,46.62605,101.876,1337.75,64.33665,63.9488,61.9274,61.25,3.923955,2.388225
08/01/2016 06:29:00,46.625,101.8825,1324.835,64.3661,63.95,61.9386,61.25,3.923065,2.38953
08/01/2016 06:30:00,46.625,102.0005,1279.38,64.3887,64.0044,61.9342,61.2313,3.92307,2.38198
08/01/2016 06:31:00,46.6182,102.054,1272.125,64.3988,64.0276,61.9517,61.1991,3.92327,2.38536
08/01/2016 06:32:00,46.6238,102.179,1262.17,64.4,63.97475,61.9975,61.2348,3.923555,2.387475
08/01/2016 06:33:00,46.61905,102.0895,1249.35,64.4204,63.95225,61.9506,61.2488,3.923345,2.383195
08/01/2016 06:34:00,46.60355,102.1465,1265.335,64.4716,63.95,61.99115,61.2976,3.923215,2.38223
08/01/2016 06:35:00,46.5772,102.296,1244.7,64.4953,63.95,61.96345,61.272,3.92354,2.387725
08/01/2016 06:36:00,46.6104,101.9885,1237.355,64.51075,63.95,61.974,61.2711,3.92343,2.381475
08/01/2016 06:37:00,46.617,101.6835,1218.78,64.513,63.95,61.9464,61.2737,3.922805,2.37527
08/01/2016 06:38:00,46.59235,101.572,1241.1,64.513,63.9364,61.9342,61.308,3.925335,2.381795
08/01/2016 06:39:00,46.58545,101.7895,1271.95,64.513,63.9272,61.93895,61.41855,3.924695,2.376895
08/01/2016 06:40:00,46.6122,103.4535,1299.55,64.513,63.9464,61.94085,61.4897,3.9245,2.38107
08/01/2016 06:41:00,46.61785,104.1905,1319.495,64.51981,63.95,62.0022,61.5619,3.924925,2.376985
08/01/2016 06:42:00,46.62395,104.865,1328.675,64.5346,63.95,62.02065,61.61295,3.92432,2.37525
08/01/2016 06:43:00,46.625,108.421,1321.045,64.58035,63.9568,62.02795,61.7016,3.924115,2.386745
08/01/2016 06:44:00,46.625,112.005,1297.145,64.57865,63.9512,62.0358,61.79165,3.92393,2.38812
08/01/2016 06:45:00,46.659,114.502,1335.105,64.60505,63.95,62.037,61.79735,3.92407,2.390295
08/01/2016 06:46:00,46.7075,116.142,1365.195,64.61594,63.9636,62.037,61.6668,3.924185,2.388575
08/01/2016 06:47:00,46.7337,115.7325,1350.075,64.6238,63.9796,62.037,61.57685,3.92471,2.39109
08/01/2016 06:48:00,46.75825,114.7785,1354.52,64.625,63.9803,62.0302,61.4885,3.924715,2.387775
08/01/2016 06:49:00,46.8113,112.8535,1327.51,64.625,64.0293,62.0222,61.43675,3.923595,2.38676
08/01/2016 06:50:00,46.8455,109.174,1372.31,64.625,64.021,62.0159,61.3722,3.92408,2.388655
08/01/2016 06:51:00,46.85595,106.132,1388.835,64.63095,64.05625,62.0133,61.362,3.9242,2.385855
08/01/2016 06:52:00,46.85785,104.833,1329.51,64.63285,64.063,61.9637,61.362,3.923945,2.37986
08/01/2016 06:53:00,46.892,104.765,1311.915,64.6517,64.063,61.9295,61.3144,3.922965,2.37822
08/01/2016 06:54:00,46.95325,104.3805,1314.27,64.6567,64.063,61.925,61.2652,3.92161,2.377335
08/01/2016 06:55:00,46.963,103.7915,678.335,64.67059,64.063,61.925,61.28265,3.920635,2.37465
08/01/2016 06:56:00,46.997,103.0795,263.57,64.7019,64.0749,61.925,61.25555,3.9205,2.37182
08/01/2016 06:57:00,47.0455,102.8595,210.6675,64.7325,64.0787,61.925,61.25,3.92288,2.363665
08/01/2016 06:58:00,47.0513,102.551,427.4235,64.737,64.11555,61.90545,61.2432,3.923045,2.359155
08/01/2016 06:59:00,47.03315,102.262,1357.174,64.737,64.14665,61.87395,61.2216,3.92351,2.36421
08/01/2016 07:00:00,46.97305,102.662,1382.325,64.737,64.1714,61.8418,61.20695,3.92411,2.372935
08/01/2016 07:01:00,46.963,103.0035,1151.94,64.737,64.15545,61.8353,61.22285,3.92352,2.37311
08/01/2016 07:02:00,46.9562,102.897,1096.275,64.7438,64.17155,61.8367,61.2396,3.92289,2.378595
08/01/2016 07:03:00,46.91335,102.5385,1098.935,64.7382,64.175,61.84805,61.23605,3.92348,2.385465
08/01/2016 07:04:00,46.8652,102.191,1132.13,64.75655,64.175,61.84575,61.24095,3.92377,2.3882
08/01/2016 07:05:00,46.8444,102.276,1159.815,64.7481,64.175,61.8246,61.2488,3.92363,2.38935
08/01/2016 07:06:00,46.8148,102.436,1164.805,64.7528,64.18775,61.8516,61.2432,3.9253,2.3878
08/01/2016 07:07:00,46.7607,102.3325,1192.88,64.7846,64.19765,61.8672,61.2488,3.92475,2.38852
08/01/2016 07:08:00,46.73925,102.344,1223.555,64.7798,64.2058,61.8758,61.25,3.925195,2.38394
08/01/2016 07:09:00,46.737,102.3415,1254.62,64.81879,64.19255,61.87955,61.2432,3.92496,2.37919
08/01/2016 07:10:00,46.7183,102.527,1252.075,64.8396,64.24525,61.89105,61.2488,3.92337,2.380795
08/01/2016 07:11:00,46.6725,102.8065,1233.035,64.8488,64.2754,61.8624,61.25,3.923355,2.37406
08/01/2016 07:12:00,46.665,102.765,1252.51,64.85,64.2858,61.8876,61.25,3.92238,2.3694
08/01/2016 07:13:00,46.63695,103.056,1273.585,64.85,64.287,61.893,61.25,3.922795,2.369055
08/01/2016 07:14:00,46.62605,103.1865,1295.385,64.85,64.287,61.90745,61.25,3.924685,2.362385
08/01/2016 07:15:00,46.6063,102.673,1298.36,64.85,64.287,61.88875,61.25,3.923385,2.364175
08/01/2016 07:16:00,46.5333,102.529,1285.38,64.8772,64.287,61.9122,61.24405,3.92446,2.36793
08/01/2016 07:17:00,46.5142,102.656,1273.495,64.8684,64.29975,61.9238,61.24895,3.92402,2.37734
08/01/2016 07:18:00,46.5062,102.646,1268.655,64.9034,64.3037,61.925,61.2296,3.924155,2.386295
08/01/2016 07:19:00,46.44975,102.64,1270.65,64.9134,64.3516,61.9182,61.2209,3.923435,2.383265
08/01/2016 07:20:00,46.406,102.6145,1247.895,64.9361,64.33705,61.9102,61.2115,3.92381,2.380375
08/01/2016 07:21:00,46.34305,102.78,1237.085,64.9383,64.34915,61.8954,61.2185,3.92441,2.3834
08/01/2016 07:22:00,46.30155,102.844,1215.67,64.95925,64.35455,61.8947,61.2455,3.92365,2.385275
08/01/2016 07:23:00,46.26285,103.7255,1205.895,64.95025,64.35925,61.8865,61.25,3.92299,2.389665
08/01/2016 07:24:00,46.2009,105.7755,1214.66,64.96075,64.3532,61.8714,61.23725,3.92358,2.38955
08/01/2016 07:25:00,46.1842,110.394,1231.7,64.963,64.38005,61.8911,61.24775,3.923955,2.385405
08/01/2016 07:26:00,46.1762,114.2525,1258.03,64.963,64.36375,61.8729,61.25,3.922725,2.383085
08/01/2016 07:27:00,46.1002,114.1625,1309.205,64.963,64.3872,61.87155,61.25,3.92182,2.38093
08/01/2016 07:28:00,46.0666,108.61,1344.7,64.963,64.3988,61.87625,61.25,3.92119,2.37822
08/01/2016 07:29:00,46.05025,104.947,1320.6,64.97659,64.4,61.8906,61.25,3.92263,2.38664
08/01/2016 07:30:00,45.99094915,102.8967797,1319.130508,64.99284,64.4,61.9077,61.25,3.923677966,2.379469492
08/01/2016 07:31:00,45.95426667,102.1386667,1286.94,64.99934,64.40693333,61.8814,61.25,3.924493333,2.380093333
08/01/2016 07:32:00,45.924,102.0426667,1254.513333,65.0026,64.4288,61.89087,61.25,3.923473333,2.377366667
08/01/2016 07:33:00,45.86973333,101.9966667,1244.58,65.0238,64.4632,61.89473,61.25,3.9233,2.379673333
08/01/2016 07:34:00,45.8412,101.886,1249.68,65.04954,64.48533333,61.89327,61.25,3.924426667,2.381833333
08/01/2016 07:35:00,45.81633333,101.896,1250.166667,65.06513,64.46026667,61.8748,61.25,3.92356,2.386433333
08/01/2016 07:36:00,45.77833333,101.848,1262.666667,65.06093,64.4794,61.8694,61.25,3.923486667,2.387793333
08/01/2016 07:37:00,45.7314,101.8573333,1247.093333,65.06607,64.48733333,61.869,61.25,3.925233333,2.393966667
08/01/2016 07:38:00,45.725,101.8426667,1238.16,65.067,64.50966667,61.87853,61.25,3.924633333,2.392906667
08/01/2016 07:39:00,45.69726667,101.9006667,1257.22,65.07393,64.5,61.88433,61.25,3.924846667,2.396153333
08/01/2016 07:40:00,45.64273333,101.9013333,1262.986667,65.075,64.511,61.85727,61.23093333,3.9249,2.399386667
08/01/2016 07:41:00,45.61506667,101.9606667,1259.066667,65.075,64.513,61.8374,61.24706667,3.925506667,2.39798
08/01/2016 07:42:00,45.612,101.8573333,1230.233333,65.08193,64.51993333,61.82286,61.24306667,3.925426667,2.390073333
08/01/2016 07:43:00,45.612,101.7446667,1239.246667,65.08994,64.51406667,61.8262,61.24893333,3.925746667,2.389333333
08/01/2016 07:44:00,45.612,101.7386667,1271.893333,65.07713,64.513,61.8218,61.25,3.925193333,2.389486667
08/01/2016 07:45:00,45.612,101.688,1283.36,65.08887,64.52686667,61.81407,61.25,3.92432,2.394613333
08/01/2016 07:46:00,45.60506667,101.68,1299.306667,65.1118,64.52206667,61.81907,61.25,3.92472,2.39982
08/01/2016 07:47:00,45.5832,101.7146667,1312.78,65.13927,64.52013333,61.80613,61.25,3.924626667,2.396166667
08/01/2016 07:48:00,45.58173333,101.7373333,1239.273333,65.1326,64.5278,61.8118,61.25,3.92538,2.39394
08/01/2016 07:49:00,45.5664,101.87,1245.64,65.15874,64.5732,61.813,61.25,3.925153333,2.393526667
08/01/2016 07:50:00,45.57353333,102.176,1263.393333,65.17773,64.5982,61.813,61.25,3.925186667,2.394193333
08/01/2016 07:51:00,45.60013333,102.0553333,1306.52,65.18694,64.57326667,61.813,61.25,3.926673333,2.396206667
08/01/2016 07:52:00,45.5624,102.2206667,1334.726667,65.175,64.59153333,61.8052,61.25,3.925166667,2.392686667
08/01/2016 07:53:00,45.53346667,102.2673333,1359.593333,65.1782,64.6002,61.804,61.24306667,3.925333333,2.389153333
08/01/2016 07:54:00,45.5248,102.14,1349.64,65.18681,64.61486667,61.79187,61.23593333,3.924966667,2.395546667
08/01/2016 07:55:00,45.524,102.2326667,1337.893333,65.188,64.62393333,61.78827,61.22026667,3.9249,2.389146667
08/01/2016 07:56:00,45.5032,102.51,1330.246667,65.188,64.625,61.79493,61.21366667,3.9249,2.3867
08/01/2016 07:57:00,45.5,102.914,1329.82,65.188,64.625,61.77174,61.22426667,3.92594,2.38312
08/01/2016 07:58:00,45.5,102.034,482.8633333,65.188,64.625,61.7368,61.1844,3.927313333,2.366653333
08/01/2016 07:59:00,45.5,101.812,229.544,65.188,64.625,61.7372,61.1624,3.926806667,2.368013333
08/01/2016 08:00:00,45.5,101.8606667,210.7153333,65.20013,64.625,61.712,61.14786667,3.923926667,2.38992
08/01/2016 08:01:00,45.513,101.8786667,622.5873333,65.18987,64.65966667,61.71493,61.13906667,3.922546667,2.39294
08/01/2016 08:02:00,45.52973333,101.9493333,1420.58,65.2088,64.67886667,61.70213,61.13106667,3.922746667,2.392986667
08/01/2016 08:03:00,45.56666667,101.7953333,1267.706667,65.21027,64.68446667,61.7,61.1222,3.922193333,2.389966667
08/01/2016 08:04:00,45.6006,101.744,1073.313333,65.21173,64.68846667,61.7,61.12273333,3.925306667,2.373726667
08/01/2016 08:05:00,45.56253333,101.766,1058.54,65.2328,64.7176,61.7,61.11433333,3.925106667,2.363586667
08/01/2016 08:06:00,45.55253333,101.7353333,1087.286667,65.24554,64.70033333,61.7,61.0922,3.924653333,2.34524
08/01/2016 08:07:00,45.55546667,101.808,1128.94,65.23746,64.69006667,61.7,61.07253333,3.92382,2.347106667
08/01/2016 08:08:00,45.556,101.742,1154.2,65.24986,64.7306,61.7,61.04486667,3.924306667,2.3452
08/01/2016 08:09:00,45.53953333,101.7993333,1151.133333,65.28667,64.737,61.69307,61.03406667,3.925613333,2.329113333
08/01/2016 08:10:00,45.55346667,101.784,1166.58,65.29893,64.737,61.69893,61.02606667,3.925973333,2.328953333
08/01/2016 08:11:00,45.5976,101.7886667,1203.853333,65.28007,64.737,61.7,61.025,3.924873333,2.33164
08/01/2016 08:12:00,45.61093333,101.738,1235.46,65.29694,64.737,61.7,61.077,3.92574,2.346473333
08/01/2016 08:13:00,45.612,101.4093333,1232.22,65.3,64.75,61.7,61.12313333,3.925293333,2.357106667
08/01/2016 08:14:00,45.612,100.216,1227.98,65.3,64.75373333,61.70693,61.19226667,3.92546,2.360913333
08/01/2016 08:15:00,45.612,99.57286667,1234.433333,65.3,64.7748,61.75307,61.34066667,3.925066667,2.3587
08/01/2016 08:16:00,45.6198,99.28,1214.96,65.3,64.79446667,61.80593,61.46686667,3.925346667,2.353533333
08/01/2016 08:17:00,45.64613333,99.14893333,1196.98,65.3,64.80826667,61.86153,61.6156,3.925833333,2.356613333
08/01/2016 08:18:00,45.70806667,98.99273333,1189.326667,65.3,64.8308,61.91753,61.74346667,3.925466667,2.368293333
08/01/2016 08:19:00,45.71006667,98.70753333,1204.706667,65.3,64.84093333,61.93887,61.84753333,3.925573333,2.36506
08/01/2016 08:20:00,45.72286667,98.4694,1206.42,65.3,64.84893333,62.01033,61.91646667,3.925166667,2.344973333
08/01/2016 08:21:00,45.725,98.41993333,1249.2,65.30693,64.85,62.03487,61.95273333,3.92536,2.348586667
08/01/2016 08:22:00,45.725,98.56346667,1261,65.30713,64.84306667,62.1072,61.99166667,3.926873333,2.353413333
08/01/2016 08:23:00,45.725,98.63973333,1278.526667,65.30787,64.85586667,62.13187,62.08366667,3.92502,2.352786667
08/01/2016 08:24:00,45.725,98.65406667,1304.846667,65.32186,64.85106667,62.14787,62.1152,3.924613333,2.357973333
08/01/2016 08:25:00,45.738,98.74513333,1291.166667,65.33527,64.85,62.16387,62.17346667,3.925033333,2.361833333
08/01/2016 08:26:00,45.73393333,98.8448,1291.88,65.33266,64.85,62.17207,62.2522,3.924406667,2.366026667
08/01/2016 08:27:00,45.7538,99.30953333,1274.72,65.31727,64.85,62.19467,62.29766667,3.923953333,2.34892
08/01/2016 08:28:00,45.79426667,99.2022,1260.733333,65.3644,64.85,62.198,62.3394,3.9252,2.35114
08/01/2016 08:29:00,45.7974,99.14726667,1241.06,65.372,64.85,62.17633,62.371,3.924966667,2.347826667
08/01/2016 08:30:00,45.7606,98.9922,1247.226667,65.3876,64.85,62.16,62.375,3.925766667,2.33316
08/01/2016 08:31:00,45.75673333,98.76013333,1236.553333,65.38827,64.86386667,62.16493,62.375,3.924686667,2.32346
08/01/2016 08:32:00,45.7778,98.8216,1214.853333,65.388,64.8712,62.15213,62.31953333,3.92502,2.312853333
08/01/2016 08:33:00,45.81046667,98.75453333,1186.753333,65.38973,64.8668,62.15,62.25466667,3.92432,2.313393333
08/01/2016 08:34:00,45.81326667,98.61806667,1210.113333,65.3952,64.866,62.14394,62.1498,3.92446,2.319073333
08/01/2016 08:35:00,45.82686667,98.56,1255.293333,65.40987,64.90413333,62.14213,62.05006667,3.9232,2.33368
08/01/2016 08:36:00,45.8368,98.49073333,1280.32,65.412,64.92733333,62.1212,61.946,3.92222,2.331986667
08/01/2016 08:37:00,45.838,98.4914,1296.546667,65.412,64.92566667,62.12667,61.88433333,3.922533333,2.320826667
08/01/2016 08:38:00,45.85186667,98.68193333,1296.26,65.412,64.93626667,62.10547,61.84233333,3.925113333,2.293373333
08/01/2016 08:39:00,45.86613333,98.7474,1295.813333,65.412,64.95186667,62.11587,61.8162,3.925066667,2.280213333
08/01/2016 08:40:00,45.89746667,98.675,1287.653333,65.412,64.9618,62.0868,61.74973333,3.925606667,2.288506667
08/01/2016 08:41:00,45.91153333,98.6318,1303.906667,65.412,64.963,62.07853,61.6984,3.925093333,2.294333333
08/01/2016 08:42:00,45.9312,98.68333333,1339.62,65.412,64.963,62.0494,61.63393333,3.92604,2.28564
08/01/2016 08:43:00,45.90626667,98.78646667,1339.673333,65.412,64.963,62.03807,61.59293333,3.92672,2.281166667
08/01/2016 08:44:00,45.8786,98.68313333,1329.28,65.42673,64.963,62.037,61.588,3.9268,2.285206667
08/01/2016 08:45:00,45.8984,98.84006667,1314.02,65.42207,64.963,62.037,61.54553333,3.925586667,2.277926667
08/01/2016 08:46:00,45.902,98.78293333,1282.953333,65.4262,64.963,62.037,61.5182,3.925573333,2.28112
08/01/2016 08:47:00,45.93753333,98.54206667,1265.24,65.414,64.963,62.037,61.5124,3.92586,2.280153333
08/01/2016 08:48:00,45.9352,98.6292,1297,65.4198,64.963,62.03093,61.50766667,3.925466667,2.264993333
08/01/2016 08:49:00,45.88286667,99.3032,1303.673333,65.43313,64.963,62.02913,61.4862,3.92618,2.23098
08/01/2016 08:50:00,45.87066667,99.4898,1270.62,65.43673,64.963,62.03593,61.47606667,3.925606667,2.236673333
08/01/2016 08:51:00,45.85613333,99.20053333,1271.306667,65.47427,64.963,62.02313,61.475,3.925066667,2.223913333
08/01/2016 08:52:00,45.84013333,99.0344,1258.073333,65.4774,64.96993333,62.03487,61.475,3.92578,2.22456
08/01/2016 08:53:00,45.838,98.80106667,1225.48,65.46313,64.98486667,61.96593,61.475,3.925466667,2.249093333
08/01/2016 08:54:00,45.8302,99.10686667,1217.073333,65.47747,64.9922,61.9706,61.475,3.924446667,2.245433333
08/01/2016 08:55:00,45.8108,99.49093333,1215.98,65.47047,65.0086,61.93833,61.475,3.926293333,2.248113333
08/01/2016 08:56:00,45.834,99.24733333,1199.606667,65.47593,65.0084,61.93213,61.4542,3.925906667,2.27236
08/01/2016 08:57:00,45.864,99.33893333,1216.513333,65.4796,65.0106,61.92593,61.46486667,3.92606,2.25858
08/01/2016 08:58:00,45.9044,99.4068,1208.666667,65.519,65.0526,61.925,61.46093333,3.925666667,2.25694
08/01/2016 08:59:00,45.94466667,99.6064,1227.453333,65.51893,65.0668,61.925,61.4522,3.924906667,2.225553333
08/01/2016 09:00:00,45.95,99.40633333,1185.273333,65.51713,65.0602,61.925,61.43886667,3.9261,2.200853333
08/01/2016 09:01:00,45.95,99.37446667,336.394,65.52393,65.07286667,61.925,61.43526667,3.925173333,2.098913333
08/01/2016 09:02:00,45.93613333,99.08206667,207.3293333,65.525,65.075,61.91807,61.44193333,3.924913333,2.073213333
08/01/2016 09:03:00,45.90886667,98.77613333,206.672,65.525,65.075,61.8962,61.3728,3.924553333,2.071426667
08/01/2016 09:04:00,45.87466667,98.80013333,795.4426667,65.525,65.075,61.9008,61.362,3.926753333,2.068626667
08/01/2016 09:05:00,45.88733333,98.87673333,1400.198667,65.525,65.075,61.85954,61.362,3.925366667,2.058926667
08/01/2016 09:06:00,45.89346667,98.80813333,1130.813333,65.525,65.075,61.8504,61.362,3.92536,2.039733333
08/01/2016 09:07:00,45.90093333,98.74313333,1040.366667,65.538,65.075,61.83873,61.362,3.92306,2.038906667
08/01/2016 09:08:00,45.93753333,98.74366667,1042.066667,65.527,65.075,61.83007,61.349,3.922786667,2.046306667
08/01/2016 09:09:00,45.94906667,98.5448,1090.086667,65.525,65.075,61.8212,61.2976,3.92332,2.047226667
08/01/2016 09:10:00,45.95,98.69166667,1103.106667,65.525,65.075,61.81393,61.2692,3.924266667,2.041653333
08/01/2016 09:11:00,45.95,98.745,1134.853333,65.53886,65.08193333,61.813,61.2582,3.926653333,2.029013333
08/01/2016 09:12:00,45.95,98.7334,1162.133333,65.55486,65.08906667,61.81907,61.27173333,3.92674,2.033786667
08/01/2016 09:13:00,45.95,98.68766667,1196.713333,65.54227,65.1186,61.81393,61.26706667,3.92566,2.020933333
08/01/2016 09:14:00,45.95,98.7278,1190.493333,65.55473,65.09526667,61.813,61.2842,3.925153333,2.024173333
08/01/2016 09:15:00,45.9708,98.7454,1213.76,65.56827,65.09706667,61.813,61.27573333,3.924926667,2.023613333
08/01/2016 09:16:00,45.97313333,98.59186667,1267.606667,65.58646,65.09886667,61.813,61.28786667,3.926026667,2.0195
08/01/2016 09:17:00,45.96,98.52813333,1292.546667,65.60287,65.1198,61.80607,61.2874,3.92438,2.015
08/01/2016 09:18:00,45.97186667,98.42406667,1285.146667,65.5946,65.1334,61.80413,61.31733333,3.925053333,2.009026667
08/01/2016 09:19:00,46.0182,98.344,1304.313333,65.6034,65.15926667,61.79707,61.3246,3.925806667,2.007246667
08/01/2016 09:20:00,45.98773333,98.3392,1336.706667,65.6258,65.15866667,61.79773,61.29466667,3.925206667,2.00788
08/01/2016 09:21:00,45.95426667,98.20133333,1372.053333,65.62987,65.16926667,61.77547,61.2692,3.924666667,1.998033333
08/01/2016 09:22:00,45.95,98.2138,1398.726667,65.62913,65.17793333,61.79453,61.25213333,3.92486,1.993986667
08/01/2016 09:23:00,45.93613333,98.17566667,1400.193333,65.62987,65.17986667,61.77547,61.25,3.92594,1.990046667
08/01/2016 09:24:00,45.8768,98.0598,1383.866667,65.63693,65.16526667,61.78587,61.25,3.925926667,1.995306667
08/01/2016 09:25:00,45.8628,97.89913333,1348.986667,65.638,65.18466667,61.77067,61.25,3.927113333,1.996633333
08/01/2016 09:26:00,45.84813333,98.24013333,1344.606667,65.638,65.188,61.7784,61.25,3.92626,2.004066667
08/01/2016 09:27:00,45.83906667,98.16686667,1344.006667,65.638,65.188,61.7592,61.25,3.926446667,1.99974
08/01/2016 09:28:00,45.81633333,97.42246667,1347.713333,65.638,65.188,61.77853,61.25693333,3.92624,2.003666667
08/01/2016 09:29:00,45.82166667,96.752,1345.44,65.638,65.19493333,61.7664,61.3412,3.925853333,2.002233333
08/01/2016 09:30:00,45.7866,96.91993333,1337.46,65.64494,65.18906667,61.79347,61.44586667,3.926233333,2.003026667
08/01/2016 09:31:00,45.75326667,97.39146667,1285.253333,65.65207,65.19406667,61.78933,61.5354,3.925086667,2.011866667
08/01/2016 09:32:00,45.7412,97.37653333,1280.953333,65.65387,65.18893333,61.77413,61.5678,3.925073333,2.00462
08/01/2016 09:33:00,45.727,98.1024,1264.946667,65.654,65.19493333,61.78153,61.49386667,3.927093333,2.005293333
08/01/2016 09:34:00,45.71806667,98.268,1244.286667,65.6722,65.19513333,61.77347,61.41353333,3.926273333,2.00066
08/01/2016 09:35:00,45.691,98.0472,1243.58,65.69147,65.2028,61.78587,61.3744,3.92584,2.000246667
08/01/2016 09:36:00,45.69913333,97.77193333,1229.34,65.70786,65.19013333,61.77673,61.36306667,3.925106667,1.999606667
08/01/2016 09:37:00,45.6698,96.49046667,1234.553333,65.71867,65.19493333,61.80013,61.362,3.92526,2.003226667
08/01/2016 09:38:00,45.64073333,96.1508,1272.88,65.7252,65.18906667,61.8118,61.28486667,3.925126667,2.012986667
08/01/2016 09:39:00,45.61533333,96.71646667,1312.92,65.71907,65.20706667,61.813,61.25306667,3.926226667,2.0092
08/01/2016 09:40:00,45.612,97.67886667,1315.426667,65.73966,65.19093333,61.813,61.25,3.925793333,2.000513333
08/01/2016 09:41:00,45.612,97.92046667,1338.226667,65.74907,65.22266667,61.813,61.28206667,3.924313333,2.0084
08/01/2016 09:42:00,45.612,97.97946667,1315.973333,65.74393,65.2384,61.813,61.248,3.9228,2.0163
08/01/2016 09:43:00,45.599,98.28586667,1326.386667,65.74907,65.25733333,61.813,61.24893333,3.923466667,2.01418
08/01/2016 09:44:00,45.5268,98.4074,1327.04,65.75,65.26866667,61.82513,61.25,3.923946667,2.011793333
08/01/2016 09:45:00,45.50213333,98.16506667,1267.26,65.75,65.2752,61.81487,61.25,3.925646667,2.0063
08/01/2016 09:46:00,45.49306667,98.00986667,1244.58,65.75,65.276,61.84767,61.25606667,3.926593333,2.002293333
08/01/2016 09:47:00,45.45733333,98.04486667,1256.8,65.75,65.28986667,61.8504,61.25093333,3.926786667,2.000933333
08/01/2016 09:48:00,45.4156,97.94553333,1262.64,65.75,65.28506667,61.8526,61.25,3.926366667,1.9982
08/01/2016 09:49:00,45.39093333,97.68893333,1260.86,65.75,65.29786667,61.84347,61.25,3.92656,1.991733333
08/01/2016 09:50:00,45.39493333,97.3348,1284.853333,65.75,65.3,61.87233,61.25,3.926946667,1.985253333
08/01/2016 09:51:00,45.38213333,97.43333333,1299,65.75694,65.3,61.89087,61.25606667,3.926393333,1.984746667
08/01/2016 09:52:00,45.3306,97.4794,1273.82,65.76493,65.3,61.92073,61.25786667,3.926213333,1.984713333
08/01/2016 09:53:00,45.2944,96.9916,1247.773333,65.75214,65.3,61.925,61.25106667,3.926113333,1.98912
08/01/2016 09:54:00,45.24233333,96.45666667,1221.78,65.77081,65.3,61.925,61.25606667,3.926533333,1.993266667
08/01/2016 09:55:00,45.20726667,95.5982,1236.846667,65.76707,65.3,61.925,61.3064,3.92634,1.99172
08/01/2016 09:56:00,45.18133333,95.26553333,1291.873333,65.7712,65.3,61.925,61.50206667,3.926733333,1.994173333
08/01/2016 09:57:00,45.16413333,95.35953333,1329.106667,65.78066,65.3,61.91807,61.57346667,3.92602,1.99772
08/01/2016 09:58:00,45.1412,95.37033333,1358.473333,65.78027,65.3,61.917,61.61466667,3.926333333,2.001146667
08/01/2016 09:59:00,45.0808,95.3014,1373.393333,65.82333,65.31386667,61.92393,61.59226667,3.926226667,2.01044
08/01/2016 10:00:00,45.03906667,95.49293333,1364.353333,65.82307,65.31513333,61.899,61.60186667,3.925506667,2.012146667
08/01/2016 10:01:00,44.9768,95.75973333,1316.593333,65.8116,65.302,61.8794,61.6456,3.92592,2.00986
08/01/2016 10:02:00,44.94893333,95.64953333,1332.9,65.80653,65.3,61.87007,61.60953333,3.925913333,2.010193333
08/01/2016 10:03:00,44.93906667,95.58973333,1081.353333,65.806,65.21506667,61.86554,61.6108,3.92564,2.007873333
08/01/2016 10:04:00,44.87906667,95.31013333,316.1626667,65.78346,65.18986667,61.84074,61.72986667,3.925166667,2.004293333
08/01/2016 10:05:00,44.831,95.39366667,204.4886667,65.78867,65.17326667,61.82227,61.80433333,3.92614,2.001286667
08/01/2016 10:06:00,44.81113333,95.5664,204.9753333,65.7874,65.1138,61.83474,61.813,3.926473333,1.998906667
08/01/2016 10:07:00,44.74486667,95.8136,1041.426667,65.7688,65.08593333,61.837,61.71506667,3.92572,2.000506667
08/01/2016 10:08:00,44.71593333,95.92773333,1481.32,65.77986,65.07,61.82227,61.6584,3.9269,1.998113333
08/01/2016 10:09:00,44.70606667,96.16013333,1165.98,65.75426,65.04633333,61.81393,61.59653333,3.926233333,1.996746667
08/01/2016 10:10:00,44.62786667,96.1212,1087.22,65.75,64.97366667,61.813,61.54206667,3.927833333,1.994086667
08/01/2016 10:11:00,44.60213333,96.10826667,1051.72,65.75,64.963,61.81907,61.49686667,3.9268,1.995866667
08/01/2016 10:12:00,44.587,95.92773333,1089.7,65.75,64.9344,61.81393,61.47713333,3.925213333,1.994466667
08/01/2016 10:13:00,44.56333333,96.52226667,1106.786667,65.75,64.87453333,61.813,61.475,3.926473333,1.997666667
08/01/2016 10:14:00,44.49673333,96.93086667,1125.646667,65.73093,64.85213333,61.81993,61.475,3.92748,1.997246667
08/01/2016 10:15:00,44.48093333,96.79526667,1161.06,65.71934,64.85,61.81407,61.46806667,3.927513333,2.006546667
08/01/2016 10:16:00,44.4514,96.94206667,1198.86,65.68333,64.81706667,61.813,61.43926667,3.923513333,2.046653333
08/01/2016 10:17:00,44.3846,97.3512,1244.633333,65.6494,64.7548,61.81993,61.46273333,3.922986667,2.053986667
08/01/2016 10:18:00,44.31693333,97.7636,1285.566667,65.64587,64.7382,61.81407,61.47393333,3.923433333,2.04978
08/01/2016 10:19:00,44.269,97.34393333,1309.273333,65.646,64.737,61.81907,61.475,3.92558,2.059673333
08/01/2016 10:20:00,44.263,97.15053333,1314.786667,65.63907,64.6954,61.81393,61.475,3.92642,2.060606667
08/01/2016 10:21:00,44.2136,96.65706667,1338.426667,65.638,64.65433333,61.813,61.475,3.925286667,2.03424
08/01/2016 10:22:00,44.15746667,96.57533333,1365.92,65.61806,64.6282,61.813,61.48886667,3.926313333,2.016766667
08/01/2016 10:23:00,44.14393333,96.7638,1375.926667,65.61327,64.625,61.813,61.4832,3.926413333,2.022586667
08/01/2016 10:24:00,44.0728,96.60406667,1384.093333,65.5714,64.60593333,61.813,61.4898,3.925793333,2.013313333
08/01/2016 10:25:00,44.04033333,96.8038,1367.346667,65.53033,64.57353333,61.813,61.51873333,3.926133333,2.017333333
08/01/2016 10:26:00,43.95293333,96.89706667,1371.88,65.525,64.5274,61.813,61.50046667,3.92594,2.022446667
08/01/2016 10:27:00,43.92006667,96.763,1362.773333,65.525,64.51406667,61.774,61.47793333,3.92642,2.030033333
08/01/2016 10:28:00,43.878,96.71326667,1380.18,65.525,64.513,61.76453,61.48193333,3.925633333,2.02252
08/01/2016 10:29:00,43.82086667,96.5686,1369.58,65.51807,64.49826667,61.73453,61.47606667,3.92654,2.030733333
08/01/2016 10:30:00,43.813,96.57386667,1336.993333,65.51787,64.4778,61.7248,61.475,3.926786667,2.032633333
08/01/2016 10:31:00,43.787,96.2842,1330.74,65.50327,64.44466667,61.71707,61.475,3.927146667,2.037293333
08/01/2016 10:32:00,43.71106667,96.1844,1329.46,65.48019,64.40533333,61.72206,61.475,3.926593333,2.03904
08/01/2016 10:33:00,43.7,96.45853333,1337.88,65.4406,64.4,61.70307,61.475,3.926846667,2.04388
08/01/2016 10:34:00,43.7,96.30006667,1352.806667,65.42287,64.39306667,61.7,61.475,3.926726667,2.042953333
08/01/2016 10:35:00,43.66533333,96.7448,1349.44,65.4132,64.37293333,61.7,61.475,3.92696,2.053966667
08/01/2016 10:36:00,43.5976,97.0468,1324.42,65.412,64.36133333,61.7,61.46806667,3.926133333,2.060293333
08/01/2016 10:37:00,43.5802,97.62713333,1342.106667,65.412,64.30453333,61.7,61.47393333,3.926953333,2.064726667
08/01/2016 10:38:00,43.53046667,97.802,1349.04,65.40593,64.29513333,61.7,61.46806667,3.926493333,2.081506667
08/01/2016 10:39:00,43.4944,97.7822,1350.9,65.3972,64.28806667,61.7,61.47393333,3.92692,2.09076
08/01/2016 10:40:00,43.477,97.66953333,1367.393333,65.3544,64.287,61.687,61.4542,3.927606667,2.06008
08/01/2016 10:41:00,43.44033333,97.48313333,1380.82,65.32546,64.27313333,61.68413,61.44406667,3.92744,2.03908
08/01/2016 10:42:00,43.43066667,97.29926667,1379.553333,65.30987,64.26406667,61.65627,61.3988,3.925926667,2.02724
08/01/2016 10:43:00,43.39273333,96.82606667,1386.553333,65.31493,64.2318,61.6416,61.38766667,3.926913333,2.028573333
08/01/2016 10:44:00,43.36533333,96.44153333,1337.78,65.30214,64.18886667,61.65733,61.38006667,3.926753333,2.034633333
08/01/2016 10:45:00,43.28573333,96.22226667,1321.433333,65.3,64.17606667,61.6236,61.3712,3.927566667,2.032726667
08/01/2016 10:46:00,43.26013333,96.42393333,1337.953333,65.29307,64.175,61.59893,61.36306667,3.92796,2.038193333
08/01/2016 10:47:00,43.25106667,96.30993333,1358.813333,65.28506,64.175,61.58907,61.36893333,3.92852,2.035893333
08/01/2016 10:48:00,43.23613333,96.0634,1367.753333,65.25626,64.16806667,61.588,61.36306667,3.925306667,2.042766667
08/01/2016 10:49:00,43.20626667,96.0238,1385.773333,65.2286,64.14793333,61.588,61.34813333,3.92532,2.036446667
08/01/2016 10:50:00,43.1786,96.1738,1400.186667,65.21373,64.10166667,61.588,61.3018,3.924446667,2.039113333
08/01/2016 10:51:00,43.14986667,96.08433333,1391.773333,65.1912,64.07333333,61.588,61.256,3.926986667,2.039353333
08/01/2016 10:52:00,43.13906667,96.33566667,1376.68,65.19407,64.07086667,61.57327,61.25,3.928786667,2.033753333
08/01/2016 10:53:00,43.138,96.0234,1385.086667,65.18893,64.06406667,61.5788,61.25,3.928826667,2.04252
08/01/2016 10:54:00,43.138,96.31826667,1402.733333,65.188,64.063,61.56527,61.25,3.927673333,2.047206667
08/01/2016 10:55:00,43.125,96.94486667,1412.393333,65.188,64.063,61.54913,61.25,3.926286667,2.059486667
08/01/2016 10:56:00,43.05886667,97.49753333,1408.213333,65.1802,64.063,61.5366,61.25,3.927226667,2.063813333
08/01/2016 10:57:00,43.0282,97.6366,1402.286667,65.1608,64.037,61.51767,61.25,3.927486667,2.08474
08/01/2016 10:58:00,43.025,97.4832,1409.82,65.1346,64.0096,61.4942,61.25,3.9275,2.084693333
08/01/2016 10:59:00,43.01806667,97.26993333,1402.606667,65.12407,63.98346667,61.49014,61.25,3.927586667,2.050486667
08/01/2016 11:00:00,43.02405085,96.71130508,1407.29322,65.10097,63.97471186,61.47678,61.25,3.928833898,2.042391525
08/01/2016 11:01:00,42.96846667,96.28048333,1406.421667,65.09182,63.98106667,61.475,61.25,3.92794,2.043501667
08/01/2016 11:02:00,42.91771667,96.19943333,1419.98,65.07069,63.95373333,61.475,61.25,3.926828333,2.03681
08/01/2016 11:03:00,42.87931667,96.30365,1425.333333,65.07418,63.95,61.475,61.2288,3.926876667,2.042701667
08/01/2016 11:04:00,42.81581667,96.6201,1426.418333,65.075,63.95,61.475,61.18801667,3.927518333,2.043158333
08/01/2016 11:05:00,42.80093333,96.53368333,1438.071667,65.06882,63.94381667,61.475,61.17858333,3.92813,2.043188333
08/01/2016 11:06:00,42.78675,96.11066667,944.2885,65.06005,63.94211667,61.46793,61.1621,3.927228333,2.042051667
08/01/2016 11:07:00,42.79825,95.84235,283.3001667,65.04487,63.92256667,61.467,61.14763333,3.927718333,2.042606667
08/01/2016 11:08:00,42.8,96.18941667,205.1081667,65.00502,63.88996667,61.45287,61.13893333,3.926828333,2.044201667
08/01/2016 11:09:00,42.8,96.46955,242.3495,64.99558,63.85773333,61.43245,61.12475,3.92829,2.036361667
08/01/2016 11:10:00,42.8,96.3781,1257.652,64.97998,63.85311667,61.42028,61.10003333,3.928853333,2.0406
08/01/2016 11:11:00,42.77968333,96.78158333,1463.268333,64.96474,63.84681667,61.39074,61.13321667,3.927486667,2.042536667
08/01/2016 11:12:00,42.79731667,97.76361667,1159.658333,64.963,63.83893333,61.38523,61.13093333,3.928271667,2.03952
08/01/2016 11:13:00,42.79293333,98.2729,1100.103333,64.963,63.838,61.37263,61.13706667,3.92787,2.054293333
08/01/2016 11:14:00,42.79906667,98.15616667,1086.658333,64.95506,63.838,61.36305,61.138,3.92674,2.069461667
08/01/2016 11:15:00,42.77173333,98.1181,1127.07,64.96194,63.838,61.362,61.138,3.927483333,2.072348333
08/01/2016 11:16:00,42.76976667,97.8934,1162.545,64.95593,63.82298333,61.362,61.13005,3.928395,2.073471667
08/01/2016 11:17:00,42.7965,97.38611667,1197.328333,64.93291,63.7998,61.362,61.1237,3.926821667,2.066091667
08/01/2016 11:18:00,42.78586667,96.6287,1232.493333,64.92558,63.79346667,61.362,61.12123333,3.928896667,2.037275
08/01/2016 11:19:00,42.75838333,96.54141667,1271.05,64.92235,63.76826667,61.362,61.08566667,3.929111667,2.035543333
08/01/2016 11:20:00,42.70995,96.98985,1288.055,64.89373,63.77206667,61.362,61.09778333,3.928393333,2.037743333
08/01/2016 11:21:00,42.68986667,97.18591667,1254.19,64.86791,63.75003333,61.362,61.09735,3.927858333,2.034643333
08/01/2016 11:22:00,42.70036667,97.09711667,1260.276667,64.85175,63.72756667,61.362,61.08021667,3.925326667,2.043033333
08/01/2016 11:23:00,42.68963333,96.08925,1281.045,64.85,63.725,61.3355,61.08771667,3.92606,2.039076667
08/01/2016 11:24:00,42.688,95.90411667,1301.796667,64.85,63.725,61.33023,61.06073333,3.926023333,2.037693333
08/01/2016 11:25:00,42.68005,96.30333333,1316.036667,64.85,63.725,61.34502,61.02873333,3.927236667,2.038041667
08/01/2016 11:26:00,42.60833333,96.46741667,1274.67,64.85,63.725,61.30372,61.025,3.92687,2.034213333
08/01/2016 11:27:00,42.57161667,95.9891,1279.688333,64.85,63.71793333,61.28387,61.025,3.92839,2.036173333
08/01/2016 11:28:00,42.53885,95.6484,1283.661667,64.8288,63.70993333,61.31292,61.025,3.9286,2.030846667
08/01/2016 11:29:00,42.52793333,95.877,1272.516667,64.83395,63.69663333,61.26488,61.025,3.928335,2.039198333
08/01/2016 11:30:00,42.5694,96.6222,1241.673333,64.81998,63.69323333,61.26506,61.025,3.928741667,2.03351
08/01/2016 11:31:00,42.56793333,96.875,1250.961667,64.76853,63.65501667,61.26512,61.025,3.929065,2.041963333
08/01/2016 11:32:00,42.57406667,97.74046667,1251.728333,64.76024,63.64558333,61.25175,60.9614,3.92751,2.0432
08/01/2016 11:33:00,42.5538,98.18236667,1267.588333,64.74763,63.63086667,61.25,60.9636,3.927035,2.0697
08/01/2016 11:34:00,42.5722,98.19508333,1255.036667,64.746,63.62105,61.25,60.91818333,3.927706667,2.066398333
08/01/2016 11:35:00,42.6015,98.16185,1228.278333,64.73805,63.61293333,61.25,60.92701667,3.92939,2.070623333
08/01/2016 11:36:00,42.67036667,98.17036667,1244.256667,64.737,63.612,61.25,60.91398333,3.929335,2.074391667
08/01/2016 11:37:00,42.67193333,97.71885,1278.953333,64.737,63.612,61.25,60.912,3.929476667,2.047593333
08/01/2016 11:38:00,42.68601667,97.73496667,1264.738333,64.737,63.612,61.25,60.912,3.929323333,2.038611667
08/01/2016 11:39:00,42.67298333,97.798,1248.873333,64.737,63.612,61.25,60.912,3.928858333,2.038518333
08/01/2016 11:40:00,42.6922,97.80676667,1278.016667,64.71756,63.60493333,61.23587,60.912,3.928535,2.03966
08/01/2016 11:41:00,42.72415,97.83173333,1225.125,64.7203,63.59693333,61.23488,60.912,3.929383333,2.039535
08/01/2016 11:42:00,42.7916,97.65745,1195.428333,64.6998,63.61013333,61.23412,60.912,3.929146667,2.038351667
08/01/2016 11:43:00,42.8,97.30451667,1233.045,64.6864,63.60493333,61.22694,60.912,3.928393333,2.037846667
08/01/2016 11:44:00,42.84946667,97.37671667,1276.118333,64.6532,63.5616,61.17477,60.89875,3.928741667,2.033118333
08/01/2016 11:45:00,42.90546667,97.47238333,1287.99,64.67374,63.55246667,61.1839,60.88198333,3.928535,2.030291667
08/01/2016 11:46:00,42.95263333,98.02713333,1235.37,64.63814,63.54846667,61.1648,60.83583333,3.928853333,2.035123333
08/01/2016 11:47:00,43.01718333,98.14051667,1259.128333,64.62593,63.5586,61.14698,60.85296667,3.93049,2.032266667
08/01/2016 11:48:00,43.078,98.17161667,1298.18,64.63119,63.54233333,61.13882,60.8136,3.929993333,2.030916667
08/01/2016 11:49:00,43.13181667,97.82873333,1323.028333,64.63289,63.5188,61.138,60.80093333,3.929016667,2.033361667
08/01/2016 11:50:00,43.14506667,97.5127,1349.991667,64.62593,63.52836667,61.138,60.80706667,3.92943,2.044653333
08/01/2016 11:51:00,43.23168333,98.06795,1364.506667,64.625,63.5035,61.14507,60.80093333,3.9295,2.039651667
08/01/2016 11:52:00,43.24918333,98.3209,1355.046667,64.625,63.5,61.13894,60.8,3.929058333,2.056996667
08/01/2016 11:53:00,43.25,98.1373,1378.51,64.625,63.5,61.138,60.8,3.928735,2.073091667
08/01/2016 11:54:00,43.25,98.1948,1390.28,64.625,63.5,61.138,60.8,3.930025,2.077815
08/01/2016 11:55:00,43.25,98.14681667,1320.998333,64.61087,63.5,61.138,60.8,3.92861,2.0517
08/01/2016 11:56:00,43.2712,98.05773333,1297.655,64.61694,63.5,61.13005,60.8,3.928311667,2.038395
08/01/2016 11:57:00,43.34555,98.18921667,1254.725,64.61005,63.5,61.10073,60.8,3.92618,2.03975
08/01/2016 11:58:00,43.39033333,98.33255,1218.03,64.58073,63.5,61.1129,60.8,3.925988333,2.036566667
08/01/2016 11:59:00,43.45948333,98.4497,1225.56,64.57346,63.5,61.09203,60.81413333,3.925646667,2.036188333
08/01/2016 12:00:00,43.52365,98.4365,1219.768333,64.5836,63.5,61.07928,60.80805,3.927455,2.03408
08/01/2016 12:01:00,43.58135,97.65213333,1203.783333,64.56734,63.53268333,61.08772,60.81495,3.92823,2.044753333
08/01/2016 12:02:00,43.59418333,97.56313333,1196.235,64.54027,63.58205,61.08194,60.80186667,3.929183333,2.052383333
08/01/2016 12:03:00,43.65241667,97.86445,1207.955,64.55113,63.65248333,61.05185,60.8,3.929565,2.058941667
08/01/2016 12:04:00,43.69533333,97.9835,1257.476667,64.54417,63.71046667,61.04182,60.8,3.929688333,2.06235
08/01/2016 12:05:00,43.70706667,97.37655,1314.061667,64.5589,63.72406667,61.041,60.8,3.9297,2.059343333
08/01/2016 12:06:00,43.70093333,97.54056667,1345.963333,64.54687,63.725,61.04718,60.8,3.929346667,2.063758333
08/01/2016 12:07:00,43.73975,97.64808333,1338.346667,64.52291,63.73913333,61.02768,60.8,3.929741667,2.065283333
08/01/2016 12:08:00,43.78298333,97.70216667,1367.463333,64.57035,63.73393333,61.025,60.8,3.930595,2.069463333
08/01/2016 12:09:00,43.81008333,97.78485,702.6046667,64.5399,63.73918333,61.025,60.79293333,3.929551667,2.081571667
08/01/2016 12:10:00,43.813,97.90541667,252.6321667,64.54383,63.74088333,61.025,60.792,3.929488333,2.103946667
08/01/2016 12:11:00,43.813,98.23888333,205.9741667,64.545,63.74806667,61.025,60.79906667,3.929323333,2.099456667
08/01/2016 12:12:00,43.8766,98.4294,391.09,64.53617,63.7278,61.025,60.8,3.929211667,2.11228
08/01/2016 12:13:00,43.91326667,98.24583333,1340.440667,64.5297,63.73913333,61.025,60.78675,3.929465,2.104295
08/01/2016 12:14:00,43.917,97.71991667,1373.295,64.53607,63.75336667,61.025,60.79118333,3.93003,2.064133333
08/01/2016 12:15:00,43.9435,97.04626667,1128.741667,64.55555,63.76383333,61.025,60.79906667,3.92957,2.05953
08/01/2016 12:16:00,43.97703333,97.13648333,1074.68,64.54652,63.765,61.025,60.79293333,3.928705,2.064723333
08/01/2016 12:17:00,43.98806667,97.24556667,1087.323333,64.56267,63.74291667,61.025,60.792,3.929748333,2.07229
08/01/2016 12:18:00,44.01196667,96.93105,1096.82,64.55441,63.78328333,61.025,60.792,3.930518333,2.080178333
08/01/2016 12:19:00,44.02736667,97.1424,1123.681667,64.53887,63.75366667,61.025,60.76373333,3.929451667,2.078008333
08/01/2016 12:20:00,44.03606667,97.67331667,1158.458333,64.5688,63.73398333,61.025,60.76,3.928946667,2.089348333
08/01/2016 12:21:00,44.04406667,97.77963333,1181.856667,64.55534,63.73288333,61.025,60.75558333,3.929871667,2.092666667
08/01/2016 12:22:00,44.04588333,97.67105,1166.998333,64.56007,63.72593333,61.025,60.74528333,3.92947,2.100938333
08/01/2016 12:23:00,44.08486667,97.72313333,1185.458333,64.5451,63.71793333,61.025,60.7016,3.928605,2.095463333
08/01/2016 12:24:00,44.13593333,97.84683333,1238.903333,64.56596,63.72406667,61.025,60.69511667,3.93009,2.09354
08/01/2016 12:25:00,44.14906667,97.81606667,1267.595,64.57872,63.71793333,61.025,60.68881667,3.930476667,2.095431667
08/01/2016 12:26:00,44.15,97.85858333,1284.633333,64.56322,63.717,61.01793,60.688,3.929351667,2.091283333
08/01/2016 12:27:00,44.15706667,97.83408333,1257.35,64.54687,63.717,61.01788,60.688,3.929641667,2.092466667
08/01/2016 12:28:00,44.158,97.9307,1251.998333,64.54942,63.6905,61.01712,60.688,3.93023,2.105508333
08/01/2016 12:29:00,44.17125,98.38478333,1271.145,64.53852,63.69936667,61.00993,60.688,3.928798333,2.139265
08/01/2016 12:30:00,44.23041667,98.44741667,1269.106667,64.5794,63.66213333,61.02314,60.68005,3.928335,2.139966667
08/01/2016 12:31:00,44.24683333,98.44976667,1285.283333,64.56734,63.65346667,61.01086,60.67193333,3.926975,2.141443333
08/01/2016 12:32:00,44.26125,98.25036667,1223.105,64.60387,63.653,60.98957,60.6392,3.927153333,2.122178333
08/01/2016 12:33:00,44.263,98.30261667,1175.645,64.609,63.64328333,60.9923,60.6032,3.926758333,2.100785
08/01/2016 12:34:00,44.263,98.39338333,1151.243333,64.59045,63.65878333,60.98594,60.59193333,3.927583333,2.10042
08/01/2016 12:35:00,44.27713333,98.3669,1150.908333,64.57829,63.63273333,60.98677,60.58393333,3.92982,2.096901667
08/01/2016 12:36:00,44.3214,98.40175,1146.076667,64.57965,63.62105,60.95697,60.583,3.930011667,2.091806667
08/01/2016 12:37:00,44.32965,98.38315,1180.733333,64.59148,63.64208333,60.93887,60.57593333,3.929558333,2.09332
08/01/2016 12:38:00,44.34855,97.66185,1179.746667,64.58593,63.64235,60.92817,60.575,3.928793333,2.116655
08/01/2016 12:39:00,44.3722,97.84083333,1146.228333,64.58058,63.62345,60.92877,60.575,3.929936667,2.120583333
08/01/2016 12:40:00,44.38206667,98.07751667,1116.018333,64.60562,63.61305,60.92105,60.575,3.929658333,2.117431667
08/01/2016 12:41:00,44.4466,98.12343333,1109.685,64.60193,63.61906667,60.91293,60.575,3.9296,2.118678333
08/01/2016 12:42:00,44.48326667,98.05356667,1112.303333,64.58952,63.64915,60.912,60.53966667,3.929688333,2.122875
08/01/2016 12:43:00,44.51615,97.74366667,1113.583333,64.57121,63.61678333,60.91906,60.4979,3.928463333,2.122693333
08/01/2016 12:44:00,44.56946667,97.94073333,1126.066667,64.55928,63.61906667,60.91293,60.49476667,3.929183333,2.118095
08/01/2016 12:45:00,44.5972,98.60711667,1116.305,64.58185,63.63501667,60.912,60.47291667,3.929741667,2.130308333
08/01/2016 12:46:00,44.6,98.744,1109.146667,64.5638,63.62816667,60.912,60.47088333,3.929181667,2.148253333
08/01/2016 12:47:00,44.61943333,98.6662,1124.741667,64.57159,63.62876667,60.90493,60.46393333,3.929188333,2.131585
08/01/2016 12:48:00,44.60963333,98.57373333,1173.893333,64.59067,63.6502,60.89782,60.45593333,3.928405,2.09465
08/01/2016 12:49:00,44.62213333,98.5789,1207.925,64.60713,63.65035,60.88905,60.43291667,3.928388333,2.087715
08/01/2016 12:50:00,44.63548333,98.57746667,1223.348333,64.57014,63.65265,60.89507,60.45915,3.928046667,2.0768
08/01/2016 12:51:00,44.62551667,98.62558333,1185.503333,64.58974,63.64593333,60.87745,60.463,3.928706667,2.082201667
08/01/2016 12:52:00,44.63106667,98.6903,1159.63,64.56827,63.64235,60.85115,60.45505,3.92827,2.083453333
08/01/2016 12:53:00,44.64966667,98.78721667,1160.875,64.5968,63.65878333,60.85506,60.40806667,3.9282,2.058501667
08/01/2016 12:54:00,44.6202,98.87938333,1094.885,64.5798,63.66453333,60.82597,60.36313333,3.9282,2.022163333
08/01/2016 12:55:00,44.64161667,99.05606667,1082.655,64.5929,63.64733333,60.80963,60.35093333,3.928023333,2.01886
08/01/2016 12:56:00,44.63351667,99.22198333,1080.168333,64.59324,63.645,60.808,60.35,3.928441667,2.016526667
08/01/2016 12:57:00,44.62493333,99.65263333,1106.665,64.57887,63.63616667,60.79387,60.35,3.928235,2.017701667
08/01/2016 12:58:00,44.64255,99.75116667,1147.211667,64.57346,63.64383333,60.79906,60.35,3.928818333,2.018253333
08/01/2016 12:59:00,44.66178333,99.58828333,1188.493333,64.56947,63.65913333,60.8,60.35,3.928723333,2.020155
08/01/2016 13:00:00,44.62866667,99.33898333,1212.291667,64.55928,63.64421667,60.8,60.35,3.927816667,2.017485
08/01/2016 13:01:00,44.6293,99.26836667,1218.598333,64.58892,63.65878333,60.79293,60.34293333,3.929555,2.015775
08/01/2016 13:02:00,44.65296667,99.051,1240.211667,64.5718,63.65128333,60.792,60.33493333,3.928828333,2.016571667
08/01/2016 13:03:00,44.65246667,99.6802,1244.59,64.58578,63.63851667,60.792,60.26333333,3.928876667,2.015905
08/01/2016 13:04:00,44.6414,100.24665,1256.018333,64.57829,63.637,60.74253,60.2593,3.928988333,2.014651667
08/01/2016 13:05:00,44.64,100.6721667,1274.548333,64.54873,63.62816667,60.73954,60.2547,3.926968333,2.014235
08/01/2016 13:06:00,44.61085,100.9143333,1243.498333,64.54942,63.64996667,60.71527,60.23898333,3.926435,2.017203333
08/01/2016 13:07:00,44.60081667,101.4435,1182.566667,64.56679,63.62473333,60.7173,60.237,3.926311667,2.017865
08/01/2016 13:08:00,44.6,101.6336667,1152.928333,64.54604,63.64661667,60.69857,60.237,3.926388333,2.019755
08/01/2016 13:09:00,44.56025,101.5175,1145.848333,64.56596,63.63145,60.68893,60.15838333,3.929138333,2.02477
08/01/2016 13:10:00,44.50995,101.076,1135.406667,64.55487,63.62723333,60.688,60.12768333,3.928086667,2.022573333
08/01/2016 13:11:00,44.48898333,100.9846667,1112.9,64.5371,63.65703333,60.688,60.125,3.928606667,2.018048333
08/01/2016 13:12:00,44.487,101.2538333,435.9576667,64.53677,63.6398,60.688,60.125,3.928611667,2.014055
08/01/2016 13:13:00,44.487,101.1045,223.324,64.54407,63.64848333,60.688,60.11793333,3.928953333,2.012363333
08/01/2016 13:14:00,44.487,100.868,207.212,64.51673,63.63145,60.688,60.12406667,3.928028333,2.012553333
08/01/2016 13:15:00,44.47286667,100.5043333,559.849,64.52007,63.63606667,60.68093,60.072,3.928341667,2.014896667
08/01/2016 13:16:00,44.43566667,99.99006667,1328.880667,64.52718,63.61491667,60.66498,60.0756,3.929018333,2.016613333
08/01/2016 13:17:00,44.44071667,99.79991667,1199.58,64.53595,63.61995,60.63474,60.07965,3.9291,2.024308333
08/01/2016 13:18:00,44.38988333,99.82098333,976.291,64.52993,63.61305,60.60803,60.09148333,3.928746667,2.01947
08/01/2016 13:19:00,44.39006667,100.1033667,917.2681667,64.52105,63.612,60.58557,60.06473333,3.927728333,2.01022
08/01/2016 13:20:00,44.37686667,100.1135,929.8276667,64.52089,63.612,60.583,60.0451,3.927953333,2.004595
08/01/2016 13:21:00,44.375,100.1718333,942.7318333,64.51393,63.612,60.57594,60.0377,3.928706667,2.007091667
08/01/2016 13:22:00,44.38118333,100.6216667,944.9085,64.513,63.612,60.575,60.02993333,3.928711667,2.006175
08/01/2016 13:23:00,44.37581667,100.8831667,920.5063333,64.513,63.612,60.575,60.02811667,3.928611667,2.006795
08/01/2016 13:24:00,44.375,101.069,916.0068333,64.513,63.612,60.575,60.02888333,3.929483333,2.005663333
08/01/2016 13:25:00,44.32906667,101.0811667,946.6595,64.513,63.612,60.575,60.02105,3.928451667,2.00603
08/01/2016 13:26:00,44.28413333,101.0623333,970.764,64.513,63.60581667,60.575,60.01381667,3.927858333,2.004421667
08/01/2016 13:27:00,44.26486667,100.9451667,981.307,64.513,63.59705,60.54673,60.013,3.927976667,2.007733333
08/01/2016 13:28:00,44.263,100.9211667,988.18,64.513,63.58186667,60.52887,60.013,3.927293333,2.007846667
08/01/2016 13:29:00,44.263,100.708,999.4175,64.513,63.58883333,60.52346,60.013,3.92826,2.006916667
08/01/2016 13:30:00,44.24975,100.5386667,983.3718333,64.513,63.60236667,60.5124,60.013,3.929901667,2.005386667
08/01/2016 13:31:00,44.2109,100.6525,985.151,64.513,63.53333333,60.48185,60.013,3.92904,2.006613333
08/01/2016 13:32:00,44.22013333,101.0586667,987.4831667,64.513,63.5558,60.47888,60.013,3.928635,2.007771667
08/01/2016 13:33:00,44.17871667,100.739,988.4531667,64.513,63.53526667,60.479,60.013,3.927451667,2.003748333
08/01/2016 13:34:00,44.18095,100.9285,982.8613333,64.50505,63.51698333,60.46487,60.00505,3.929155,2.001698333
08/01/2016 13:35:00,44.15373333,100.8628333,977.4106667,64.51195,63.50881667,60.47007,59.9828,3.929311667,2.005828333
08/01/2016 13:36:00,44.15,100.7881667,965.6776667,64.513,63.50093333,60.46394,59.92965,3.928416667,2.005781667
08/01/2016 13:37:00,44.15,100.6651667,967.39,64.50505,63.5,60.45594,59.92388333,3.929095,2.005523333
08/01/2016 13:38:00,44.14381667,100.8355,973.5958333,64.48545,63.5,60.45412,59.924,3.927698333,2.000906667
08/01/2016 13:39:00,44.12798333,100.9306667,989.8801667,64.49448,63.5,60.42838,59.9028,3.927676667,2.003833333
08/01/2016 13:40:00,44.1472,100.6485,1013.191833,64.48452,63.5,60.41528,59.90706667,3.924961667,2.01119
08/01/2016 13:41:00,44.14381667,100.4245,1027.748333,64.47328,63.5,60.3928,59.90093333,3.925925,2.00945
08/01/2016 13:42:00,44.12798333,100.4088333,1045.641667,64.50027,63.48586667,60.40767,59.88056667,3.924863333,2.007156667
08/01/2016 13:43:00,44.11186667,100.5601667,1053.63,64.45188,63.4787,60.36407,59.85503333,3.927173333,2.007165
08/01/2016 13:44:00,44.11883333,100.8803333,1071.095,64.44058,63.4621,60.35093,59.82108333,3.928736667,2.00402
08/01/2016 13:45:00,44.13236667,100.6373333,1060.756667,64.44,63.44233333,60.35,59.81965,3.928458333,2.003688333
08/01/2016 13:46:00,44.10131667,100.4851667,1081.801667,64.43824,63.43646667,60.35,59.79085,3.929636667,2.006615
08/01/2016 13:47:00,44.08728333,100.3816667,1095.93,64.44683,63.40066667,60.35,59.79406667,3.928916667,2.010268333
08/01/2016 13:48:00,44.05773333,100.105,1086.976667,64.4321,63.40218333,60.35,59.78793333,3.929153333,2.010965
08/01/2016 13:49:00,44.04605,100.1053333,1087.72,64.41763,63.38975,60.35,59.787,3.929111667,2.01312
08/01/2016 13:50:00,44.03793333,100.0393333,1076.605,64.42307,63.39506667,60.3235,59.787,3.92804,2.011103333
08/01/2016 13:51:00,44.05908333,100.0918333,1059.995,64.4028,63.38893333,60.31823,59.787,3.928253333,2.016453333
08/01/2016 13:52:00,44.04698333,100.3915,1073.37,64.4,63.388,60.26854,59.787,3.929095,2.014991667
08/01/2016 13:53:00,44.06001667,100.2356667,1108.613333,64.4,63.388,60.26023,59.77993333,3.929818333,2.01311
08/01/2016 13:54:00,44.09291667,100.4308333,1130.666667,64.4,63.388,60.2547,59.7578,3.929016667,2.007423333
08/01/2016 13:55:00,44.12968333,100.9193333,1146.691667,64.39293,63.388,60.23898,59.71083333,3.928723333,2.007848333
08/01/2016 13:56:00,44.08453333,101.1125,1162.545,64.39907,63.388,60.237,59.7209,3.927286667,2.007558333
08/01/2016 13:57:00,44.0621,101.1211667,1163.605,64.4,63.388,60.237,59.68766667,3.926923333,2.009178333
08/01/2016 13:58:00,44.06176667,101.1111667,1149.985,64.4,63.388,60.23082,59.67593333,3.92902,2.011873333
08/01/2016 13:59:00,44.06906667,101.269,1153.146667,64.39381,63.388,60.23618,59.675,3.928858333,2.012023333
08/01/2016 14:00:00,44.07441667,101.3518333,1157.686667,64.37798,63.388,60.237,59.675,3.928446667,2.010851667
08/01/2016 14:01:00,44.12711667,101.1038333,1124.28,64.376,63.37475,60.2105,59.66086667,3.928841667,2.010435
08/01/2016 14:02:00,44.14195,101.0611667,1092.593333,64.35745,63.32176667,60.19817,59.6378,3.928723333,2.011548333
08/01/2016 14:03:00,44.13505,101.3161667,1065.945,64.32408,63.34326667,60.1599,59.63058333,3.927993333,2.010816667
08/01/2016 14:04:00,44.1128,101.4118333,1060.868333,64.3624,63.3364,60.13557,59.59201667,3.927635,2.0107
08/01/2016 14:05:00,44.14533333,101.4906667,1062.013333,64.35652,63.3244,60.133,59.5658,3.926893333,2.010788333
08/01/2016 14:06:00,44.14293333,101.5706667,1049.568333,64.33115,63.31593333,60.12593,59.563,3.927418333,2.012566667
08/01/2016 14:07:00,44.13493333,101.6418333,1038.36,64.29885,63.27966667,60.125,59.563,3.929001667,2.011121667
08/01/2016 14:08:00,44.14195,101.6853333,1028.973333,64.28793,63.28206667,60.125,59.563,3.929111667,2.01249
08/01/2016 14:09:00,44.14211667,101.4515,1022.07,64.32322,63.27593333,60.125,59.55505,3.929718333,2.007223333
08/01/2016 14:10:00,44.14906667,100.5985,1028.543333,64.29885,63.275,60.125,59.54693333,3.928121667,2.020103333
08/01/2016 14:11:00,44.15,100.437,1054.675,64.28793,63.275,60.11882,59.5407,3.92896,2.036828333
08/01/2016 14:12:00,44.14293333,100.5183333,1086.355,64.287,63.275,60.07472,59.5241,3.926715,2.051255
08/01/2016 14:13:00,44.13581667,100.3268333,1116.688333,64.287,63.275,60.069,59.51493333,3.925958333,2.052193333
08/01/2016 14:14:00,44.11291667,99.9926,1106.95,64.287,63.275,60.03897,59.47071667,3.926165,2.049185
08/01/2016 14:15:00,44.13826667,100.2240667,311.8783333,64.287,63.26881667,60.03677,59.45175,3.928055,2.044825
08/01/2016 14:16:00,44.14906667,100.5691667,207.4091667,64.27993,63.27418333,60.0158,59.45,3.929006667,2.040855
08/01/2016 14:17:00,44.15706667,100.6983333,207.556,64.28607,63.275,60.013,59.45,3.928305,2.042343333
08/01/2016 14:18:00,44.15093333,100.8071667,756.014,64.26756,63.275,60.013,59.41466667,3.92873,2.039861667
08/01/2016 14:19:00,44.15,100.8553333,1346.039167,64.25616,63.2538,60.013,59.43208333,3.928623333,2.038175
08/01/2016 14:20:00,44.16413333,100.0826667,1093.75,64.22673,63.25895,60.013,59.41291667,3.92966,2.046833333
08/01/2016 14:21:00,44.15186667,99.53656667,960.0721667,64.22035,63.25205,59.99798,59.43826667,3.928475,2.050915
08/01/2016 14:22:00,44.15,99.68646667,877.3521667,64.22265,63.251,59.99777,59.44288333,3.928741667,2.045646667
08/01/2016 14:23:00,44.15,99.70605,880.4573333,64.18678,63.22538333,59.97503,59.42798333,3.928711667,2.049228333
08/01/2016 14:24:00,44.14381667,99.81983333,914.7126667,64.18995,63.21228333,59.95787,59.3942,3.928081667,2.04874
08/01/2016 14:25:00,44.14918333,99.97721667,948.488,64.18393,63.20128333,59.95335,59.4006,3.927735,2.046745
08/01/2016 14:26:00,44.11643333,100.3087,951.0373333,64.18211,63.18851667,59.90619,59.37373333,3.928141667,2.047648333
08/01/2016 14:27:00,44.0961,100.3588333,955.7536667,64.17582,63.187,59.90707,59.35498333,3.926875,2.05098
08/01/2016 14:28:00,44.094,99.88653333,975.4093333,64.18207,63.18523333,59.908,59.34681667,3.92776,2.051223333
08/01/2016 14:29:00,44.05071667,99.68531667,992.6186667,64.17593,63.16468333,59.908,59.346,3.927988333,2.04749
08/01/2016 14:30:00,44.03781356,99.72538983,1016.065424,64.175,63.162,59.90081,59.33881356,3.928089831,2.044664407
08/01/2016 14:31:00,44.037,99.426,1034.97,64.1678,63.162,59.9,59.338,3.92783,2.04809
08/01/2016 14:32:00,44.037,99.5342,1011.42,64.1598,63.162,59.8856,59.338,3.92915,2.05183
08/01/2016 14:33:00,44.037,99.7291,1006.08,64.1662,63.162,59.8921,59.338,3.92921,2.05877
08/01/2016 14:34:00,44.037,99.4313,992.624,64.167,63.162,59.8849,59.338,3.92839,2.05653
08/01/2016 14:35:00,44.037,99.5697,990.926,64.1598,63.162,59.8696,59.3245,3.92929,2.0571
08/01/2016 14:36:00,44.037,99.2551,1023.21,64.1446,63.162,59.8491,59.3365,3.92877,2.05684
08/01/2016 14:37:00,44.0577,99.1487,1005.47,64.13129,63.162,59.8011,59.3011,3.9278,2.06409
08/01/2016 14:38:00,44.1194,99.2931,979.556,64.1057,63.162,59.8149,59.2727,3.92878,2.06958
08/01/2016 14:39:00,44.1404,99.3712,962.297,64.07961,63.1287,59.79,59.2439,3.92836,2.0638
08/01/2016 14:40:00,44.1492,99.2484,959.086,64.086,63.0647,59.7951,59.2266,3.92776,2.04663
08/01/2016 14:41:00,44.1572,99.5418,956.462,64.0798,63.0508,59.7879,59.225,3.92815,2.04129
08/01/2016 14:42:00,44.1913,99.6939,948.792,64.0709,63.05,59.787,59.225,3.92847,2.04099
08/01/2016 14:43:00,44.2481,99.6161,965.736,64.06371,63.0932,59.787,59.225,3.92886,2.03857
08/01/2016 14:44:00,44.254,99.5646,965.811,64.063,63.1556,59.787,59.225,3.92818,2.04046
08/01/2016 14:45:00,44.2621,99.5807,980.369,64.063,63.1701,59.787,59.225,3.92738,2.03566
08/01/2016 14:46:00,44.2702,99.5911,983.144,64.063,63.2502,59.7735,59.225,3.92748,2.0459
08/01/2016 14:47:00,44.271,99.7792,990.839,64.0558,63.3211,59.7711,59.1458,3.92723,2.04791
08/01/2016 14:48:00,44.3178,100.007,999.618,64.0622,63.3739,59.7278,59.1487,3.92594,2.04746
08/01/2016 14:49:00,44.3698,99.9931,1000.32,64.063,63.4231,59.6996,59.1455,3.92697,2.04803
08/01/2016 14:50:00,44.375,99.9017,999.715,64.0558,63.4928,59.6988,59.1234,3.92737,2.03973
08/01/2016 14:51:00,44.375,100.1242,1023.275,64.0541,63.536,59.6774,59.1129,3.92965,2.03475
08/01/2016 14:52:00,44.375,100.24,1011.77,64.0396,63.6048,59.675,59.112,3.92837,2.03547
08/01/2016 14:53:00,44.375,100.394,997.069,64.0335,63.6489,59.675,59.112,3.92748,2.03587
08/01/2016 14:54:00,44.375,100.572,691.824,64.06001,63.7034,59.6813,59.112,3.92857,2.03149
08/01/2016 14:55:00,44.375,100.248,251.666,64.0423,63.7234,59.6757,59.112,3.92861,2.02875
08/01/2016 14:56:00,44.3813,99.9157,206.339,64.0526,63.761,59.675,59.0985,3.92797,2.03048
08/01/2016 14:57:00,44.3901,100.3573,206.833,64.0468,63.8082,59.6678,59.0673,3.92871,2.02971
08/01/2016 14:58:00,44.4558,100.563,206.944,64.0478,63.8355,59.6526,59.064,3.92907,2.03347
08/01/2016 14:59:00,44.4576,100.535,206.851,64.0534,63.8812,59.6438,59.0667,3.92748,2.03444
08/01/2016 15:00:00,44.4768,100.593,206.678,64.0621,63.9373,59.6241,59.0283,3.92937,2.0318
08/01/2016 15:01:00,44.4862,100.222,205.985,64.0558,63.9565,59.6049,59.06,3.92933,2.02619
08/01/2016 15:02:00,44.487,99.946,205.892,64.0622,63.9796,59.5733,59.0469,3.92948,2.03487
08/01/2016 15:03:00,44.4951,99.7112,205.485,64.063,64.0279,59.5781,59.0621,3.9295,2.03599
08/01/2016 15:04:00,44.4951,99.373,205.035,64.063,64.0519,59.5646,59.0937,3.92806,2.03645
08/01/2016 15:05:00,44.5247,99.5612,205.359,64.063,64.0693,59.563,59.0961,3.92934,2.03713
08/01/2016 15:06:00,44.5352,99.5131,896.348,64.0693,64.1034,59.563,59.1104,3.92869,2.03675
08/01/2016 15:07:00,44.5666,99.3403,1293.772,64.06371,64.1538,59.563,59.1192,3.92842,2.03535
08/01/2016 15:08:00,44.5898,99.3526,996.517,64.063,64.1734,59.563,59.1353,3.92921,2.03925
08/01/2016 15:09:00,44.5992,99.4028,994.045,64.063,64.175,59.563,59.1442,3.92858,2.03907
08/01/2016 15:10:00,44.6,99.5853,983.678,64.063,64.1534,59.5558,59.136,3.92787,2.03693
08/01/2016 15:11:00,44.6,99.5663,985.322,64.07561,64.0718,59.5622,59.1296,3.9278,2.03814
08/01/2016 15:12:00,44.6,99.5584,978.561,64.06441,64.063,59.5549,59.1407,3.92789,2.03452
08/01/2016 15:13:00,44.6,99.5733,994.492,64.0702,63.9829,59.5144,59.1519,3.92907,2.03698
08/01/2016 15:14:00,44.6,99.6362,1018.265,64.0836,63.9524,59.5496,59.1386,3.92794,2.03649
08/01/2016 15:15:00,44.6,99.5728,1032.76,64.0652,63.8924,59.5468,59.1352,3.92906,2.03982
08/01/2016 15:16:00,44.6072,99.9835,1047.78,64.063,63.8428,59.4938,59.1224,3.92848,2.04245
08/01/2016 15:17:00,44.6008,100.174,884.285,64.0693,63.8227,59.5186,59.1129,3.92813,2.04891
08/01/2016 15:18:00,44.6072,99.8975,271.176,64.0709,63.7418,59.5049,59.112,3.9272,2.05338
08/01/2016 15:19:00,44.6152,100.1755,206.512,64.0638,63.7258,59.4913,59.112,3.9244,2.05389
08/01/2016 15:20:00,44.6214,99.6664,205.833,64.063,63.6746,59.4828,59.1048,3.92446,2.05219
08/01/2016 15:21:00,44.6454,99.7878,923.544,64.063,63.6177,59.4802,59.1049,3.92657,2.04993
08/01/2016 15:22:00,44.6984,100.3228,1358.08,64.063,63.612,59.4674,59.1041,3.92752,2.0506
08/01/2016 15:23:00,44.7121,100.884,1079.53,64.063,63.5976,59.4516,59.0977,3.92958,2.0462
08/01/2016 15:24:00,44.6977,101.138,1028,64.063,63.5564,59.45,59.0817,3.92971,2.05272
08/01/2016 15:25:00,44.6501,101.007,1003.34,64.063,63.5052,59.45,59.1016,3.93078,2.05233
08/01/2016 15:26:00,44.6837,100.963,1017.36,64.0549,63.5,59.45,59.1049,3.92856,2.05481
08/01/2016 15:27:00,44.688,101.032,1023.43,64.054,63.4532,59.45,59.0753,3.92956,2.04754
08/01/2016 15:28:00,44.7105,100.95,1038.48,64.0351,63.4228,59.45,59.0792,3.93015,2.04562
08/01/2016 15:29:00,44.7049,101.147,1049.46,64.0303,63.3984,59.45,59.0278,3.92966,2.0482
08/01/2016 15:30:00,44.7121,100.99,571.052,64.012,63.3888,59.45,59.0238,3.9296,2.04868
08/01/2016 15:31:00,44.713,100.898,238.132,64.02081,63.3799,59.45,59.0492,3.93014,2.04933
08/01/2016 15:32:00,44.6905,100.836,207.168,63.986,63.3799,59.45,59.0124,3.92894,2.05471
08/01/2016 15:33:00,44.6223,100.578,207.27,63.9739,63.3575,59.45,59.0224,3.92826,2.05134
08/01/2016 15:34:00,44.6303,100.19,206.947,63.9739,63.2902,59.45,59.0087,3.92874,2.04766
08/01/2016 15:35:00,44.6536,100.384,207.009,63.9524,63.2758,59.45,59.0007,3.92934,2.04883
08/01/2016 15:36:00,44.6731,100.338,206.867,63.95,63.275,59.4428,59,3.92922,2.04792
08/01/2016 15:37:00,44.6507,100.6,206.751,63.95,63.275,59.4429,59.0135,3.92902,2.04897
08/01/2016 15:38:00,44.6264,100.621,206.767,63.95,63.275,59.4277,59.0735,3.92918,2.0491
08/01/2016 15:39:00,44.6222,100.431,206.374,63.95,63.2462,59.4044,59.1088,3.92821,2.05333
08/01/2016 15:40:00,44.6598,100.662,206.582,63.95,63.2178,59.4119,59.112,3.92792,2.05902
08/01/2016 15:41:00,44.6874,100.816,206.628,63.95,63.1826,59.4031,59.112,3.92781,2.06104
08/01/2016 15:42:00,44.7107,100.812,206.828,63.9428,63.1637,59.3714,59.1192,3.92789,2.05427
08/01/2016 15:43:00,44.7049,100.819,608.295,63.9492,63.162,59.3986,59.1353,3.92808,2.05854
08/01/2016 15:44:00,44.7121,100.685,1212.52,63.9437,63.162,59.4092,59.1658,3.92945,2.08223
08/01/2016 15:45:00,44.713,100.895,1007.427,63.9277,63.162,59.4127,59.2122,3.92897,2.08633
08/01/2016 15:46:00,44.713,100.965,955.032,63.9206,63.1485,59.4031,59.2242,3.92953,2.08596
08/01/2016 15:47:00,44.713,100.826,952.366,63.9182,63.1461,59.4092,59.225,3.92897,2.08581
08/01/2016 15:48:00,44.7202,100.738,978.693,63.8892,63.0866,59.3857,59.2106,3.92935,2.08085
08/01/2016 15:49:00,44.7138,100.802,985.598,63.8563,63.089,59.4145,59.2234,3.9276,2.08966
08/01/2016 15:50:00,44.7202,101.062,997.713,63.8611,63.0684,59.3793,59.2115,3.92911,2.08539
08/01/2016 15:51:00,44.7282,101.306,1024.471,63.8404,63.0516,59.3921,59.1731,3.92957,2.09299
08/01/2016 15:52:00,44.7614,101.402,1046.29,63.838,63.0572,59.3868,59.133,3.92807,2.09606
08/01/2016 15:53:00,44.7686,101.5,560.744,63.8524,63.0508,59.3896,59.1137,3.9261,2.09981
08/01/2016 15:54:00,44.7978,101.357,237.469,63.8396,63.05,59.372,59.112,3.92518,2.1074
08/01/2016 15:55:00,44.8163,101.304,207.345,63.838,63.05,59.3628,59.1192,3.92411,2.10514
08/01/2016 15:56:00,44.8243,101.255,207.437,63.838,63.0293,59.3737,59.1128,3.92445,2.0958
08/01/2016 15:57:00,44.825,101.304,207.621,63.838,63.0261,59.3633,59.112,3.92693,2.08706
08/01/2016 15:58:00,44.825,101.481,207.739,63.8299,63.0188,59.3548,59.112,3.92711,2.08953
08/01/2016 15:59:00,44.825,101.455,207.777,63.8371,62.9793,59.3459,59.112,3.92782,2.0917
08/01/2016 16:00:00,44.825,101.477,207.753,63.8245,62.9705,59.3675,59.1201,3.92736,2.09694
08/01/2016 16:01:00,44.825,100.886,207.633,63.8068,62.9628,59.3412,59.1606,3.92784,2.10218
08/01/2016 16:02:00,44.8322,100.307,207.125,63.8005,62.9404,59.3452,59.1974,3.92718,2.10288
08/01/2016 16:03:00,44.8393,100.475,207.277,63.7829,62.9452,59.3532,59.2091,3.92719,2.1065
08/01/2016 16:04:00,44.8409,100.842,207.426,63.7666,62.9388,59.3531,59.2163,3.92702,2.10618
08/01/2016 16:05:00,44.8482,101.015,660.833,63.7425,62.938,59.3539,59.2242,3.92592,2.11024
08/01/2016 16:06:00,44.8679,101.309,1228.611,63.7409,62.9299,59.354,59.225,3.92733,2.10404
08/01/2016 16:07:00,44.8655,101.493,992.205,63.7266,62.9371,59.3594,59.2394,3.92678,2.10582
08/01/2016 16:08:00,44.8497,101.582,921.813,63.725,62.938,59.3402,59.2266,3.92814,2.10484
08/01/2016 16:09:00,44.8273,101.536,932.965,63.725,62.9299,59.3578,59.2313,3.92794,2.10911
08/01/2016 16:10:00,44.8322,101.575,942.968,63.7313,62.8894,59.3474,59.2257,3.92907,2.10204
08/01/2016 16:11:00,44.8258,101.625,914.37,63.7257,62.9102,59.3676,59.225,3.92731,2.10138
08/01/2016 16:12:00,44.825,101.639,820.505,63.725,62.8815,59.361,59.2178,3.92854,2.10194
08/01/2016 16:13:00,44.825,101.667,268.325,63.725,62.8519,59.3546,59.217,3.92744,2.0966
08/01/2016 16:14:00,44.825,101.616,207.946,63.7106,62.849,59.3468,59.217,3.92793,2.05901
08/01/2016 16:15:00,44.8034,101.628,207.813,63.709,62.8346,59.3523,59.181,3.9271,2.04212
08/01/2016 16:16:00,44.7353,101.648,208.115,63.6829,62.8546,59.3467,59.1482,3.92826,2.04241
08/01/2016 16:17:00,44.7217,101.659,208.321,63.6773,62.8426,59.3388,59.1423,3.92741,2.04521
08/01/2016 16:18:00,44.7138,101.633,208.331,63.6725,62.8266,59.338,59.1519,3.92838,2.04046
08/01/2016 16:19:00,44.713,101.63,208.114,63.6549,62.825,59.338,59.1638,3.92814,2.03963
08/01/2016 16:20:00,44.713,101.648,207.991,63.6386,62.825,59.338,59.2046,3.9281,2.03411
08/01/2016 16:21:00,44.7049,101.632,207.908,63.6415,62.825,59.338,59.2234,3.929,2.0344
08/01/2016 16:22:00,44.6302,101.666,208.053,63.615,62.825,59.338,59.2313,3.92874,2.02694
08/01/2016 16:23:00,44.6022,101.688,208.331,63.612,62.825,59.338,59.2329,3.92798,2.02979
08/01/2016 16:24:00,44.5595,101.672,207.964,63.612,62.8178,59.338,59.2546,3.92907,2.03263
08/01/2016 16:25:00,44.4938,101.688,208.1,63.612,62.817,59.338,59.248,3.92821,2.02786
08/01/2016 16:26:00,44.487,101.663,211.801,63.612,62.7972,59.3452,59.2416,3.92864,2.02703
08/01/2016 16:27:00,44.487,101.651,876.185,63.612,62.8004,59.346,59.2401,3.92825,2.02817
08/01/2016 16:28:00,44.487,101.686,1175.626,63.612,62.7893,59.3658,59.2841,3.92541,2.03676
08/01/2016 16:29:00,44.487,101.636,894.754,63.612,62.7781,59.3698,59.3106,3.92537,2.03293
08/01/2016 16:30:00,44.4402,101.648,916.146,63.6048,62.7482,59.3628,59.3283,3.92657,2.02835
08/01/2016 16:31:00,44.4026,101.488,932.983,63.604,62.736,59.3872,59.3291,3.92922,2.02484
08/01/2016 16:32:00,44.4377,101.308,943.413,63.6112,62.7224,59.3792,59.3218,3.92905,2.02
08/01/2016 16:33:00,44.4321,101.236,702.736,63.5904,62.721,59.3825,59.3426,3.92999,2.02706
08/01/2016 16:34:00,44.4814,101.374,254.059,63.5826,62.7201,59.3713,59.3162,3.92983,2.02772
08/01/2016 16:35:00,44.5212,101.291,207.19,63.573,62.7209,59.3556,59.2743,3.92926,2.03625
08/01/2016 16:36:00,44.5925,101.424,207.442,63.5576,62.7138,59.3729,59.2511,3.92911,2.03702
08/01/2016 16:37:00,44.6144,101.386,207.47,63.5524,62.713,59.3633,59.2274,3.9282,2.03772
08/01/2016 16:38:00,44.6493,101.335,207.434,63.5196,62.713,59.3404,59.252,3.92846,2.03843
08/01/2016 16:39:00,44.707,101.339,207.439,63.5088,62.713,59.3515,59.228,3.92787,2.04345
08/01/2016 16:40:00,44.713,101.286,207.332,63.5008,62.713,59.3467,59.2826,3.92744,2.04004
08/01/2016 16:41:00,44.7562,101.208,207.122,63.5,62.713,59.3451,59.3196,3.92911,2.04464
08/01/2016 16:42:00,44.8042,101.011,206.992,63.5,62.713,59.3459,59.3284,3.92831,2.03998
08/01/2016 16:43:00,44.8234,101.116,207.16,63.5,62.713,59.3388,59.3236,3.92757,2.04273
08/01/2016 16:44:00,44.825,101.283,207.342,63.5,62.7049,59.3578,59.3365,3.92786,2.04184
08/01/2016 16:45:00,44.825,101.156,389.304,63.5,62.7049,59.369,59.338,3.92808,2.04728
08/01/2016 16:46:00,44.825,101.392,1093.412,63.5,62.6825,59.3628,59.3308,3.92765,2.0461
08/01/2016 16:47:00,44.8466,101.393,1070.94,63.5,62.7025,59.3737,59.3372,3.92895,2.04878
08/01/2016 16:48:00,44.9012,101.354,903.454,63.5,62.6393,59.3849,59.3596,3.92829,2.04613
08/01/2016 16:49:00,44.9421,101.377,937.531,63.4712,62.6536,59.3896,59.3404,3.92667,2.04823
08/01/2016 16:50:00,44.9748,101.479,966.686,63.4698,62.6326,59.3792,59.3452,3.92695,2.03932
08/01/2016 16:51:00,45.0356,101.607,960.317,63.4826,62.603,59.3996,59.346,3.92628,2.0383
08/01/2016 16:52:00,45.0492,101.647,943.3,63.4552,62.6216,59.3714,59.3316,3.92656,2.04406
08/01/2016 16:53:00,45.0788,101.65,281.361,63.4412,62.6222,59.3842,59.3372,3.92759,2.04362
08/01/2016 16:54:00,45.1405,101.668,207.965,63.4076,62.6022,59.3644,59.3308,3.92842,2.04395
08/01/2016 16:55:00,45.1605,101.679,208.05,63.4112,62.6,59.3737,59.2931,3.92769,2.04463
08/01/2016 16:56:00,45.162,101.59,207.844,63.3967,62.6072,59.3561,59.2746,3.92742,2.04425
08/01/2016 16:57:00,45.162,101.445,207.667,63.3887,62.6008,59.3459,59.2703,3.92749,2.04564
08/01/2016 16:58:00,45.1476,101.457,207.677,63.388,62.6,59.3531,59.2727,3.92723,2.05318
08/01/2016 16:59:00,45.1541,101.478,207.59,63.388,62.6,59.354,59.2874,3.92864,2.05067
08/01/2016 17:00:00,45.1613,101.48,207.616,63.388,62.6,59.3531,59.3259,3.92691,2.05786
08/01/2016 17:01:00,45.162,101.435,207.548,63.388,62.6,59.3467,59.3147,3.92373,2.06617
08/01/2016 17:02:00,45.162,101.538,207.675,63.388,62.6,59.3532,59.3283,3.92466,2.06583
08/01/2016 17:03:00,45.162,101.451,207.168,63.388,62.6,59.3531,59.366,3.9248,2.06201
08/01/2016 17:04:00,45.162,101.251,206.93,63.388,62.5856,59.3611,59.3484,3.92642,2.05764
08/01/2016 17:05:00,45.162,101.338,206.964,63.388,62.5768,59.3764,59.3523,3.9275,2.05189
08/01/2016 17:06:00,45.162,101.449,523.743,63.388,62.5841,59.369,59.3683,3.92715,2.05247
08/01/2016 17:07:00,45.1692,101.595,1131.394,63.3673,62.5841,59.3986,59.3484,3.9271,2.05458
08/01/2016 17:08:00,45.1925,101.34,1021.3,63.3776,62.5624,59.4119,59.3928,3.92791,2.05291
08/01/2016 17:09:00,45.2166,101.193,931.827,63.3601,62.5285,59.3887,59.4088,3.92809,2.05396
08/01/2016 17:10:00,45.2694,101.333,946.773,63.3409,62.5349,59.422,59.3992,3.92918,2.05806
08/01/2016 17:11:00,45.275,101.404,966.877,63.3462,62.4919,59.4008,59.3872,3.92795,2.06444
08/01/2016 17:12:00,45.275,101.5,952.495,63.3227,62.5023,59.4088,59.3788,3.92807,2.084
08/01/2016 17:13:00,45.2894,101.591,600.157,63.3011,62.4887,59.3956,59.3555,3.92819,2.07953
08/01/2016 17:14:00,45.2838,101.618,242.619,63.2918,62.4942,59.3976,59.3314,3.92955,2.08204
08/01/2016 17:15:00,45.2758,101.62,207.319,63.2973,62.4878,59.38,59.3218,3.92799,2.07808
08/01/2016 17:16:00,45.3542,101.611,207.573,63.2773,62.487,59.3825,59.2886,3.92726,2.08228
08/01/2016 17:17:00,45.3855,101.592,207.852,63.275,62.487,59.3569,59.267,3.92756,2.07623
08/01/2016 17:18:00,45.388,101.536,207.754,63.275,62.487,59.3468,59.2425,3.92778,2.07937
08/01/2016 17:19:00,45.3727,101.53,207.785,63.275,62.487,59.3451,59.2553,3.92861,2.07476
08/01/2016 17:20:00,45.3521,101.584,207.988,63.275,62.487,59.3603,59.2642,3.92816,2.07402
08/01/2016 17:21:00,45.3545,101.635,208.082,63.275,62.487,59.3476,59.2893,3.92666,2.06905
08/01/2016 17:22:00,45.3766,101.64,208.126,63.275,62.487,59.3451,59.3181,3.92632,2.07372
08/01/2016 17:23:00,45.3871,101.613,208.076,63.275,62.487,59.3603,59.321,3.92711,2.07421
08/01/2016 17:24:00,45.388,101.592,208.07,63.275,62.4798,59.3872,59.3291,3.92738,2.07249
08/01/2016 17:25:00,45.388,101.599,208.088,63.275,62.4799,59.3792,59.3291,3.92821,2.07329
08/01/2016 17:26:00,45.388,101.6,208.054,63.2606,62.4791,59.3924,59.3236,3.92731,2.07313
08/01/2016 17:27:00,45.388,101.564,207.924,63.2518,62.4799,59.3976,59.3212,3.9263,2.0659
08/01/2016 17:28:00,45.361,101.632,208.09,63.2393,62.4719,59.4232,59.3282,3.92809,2.06249
08/01/2016 17:29:00,45.3697,101.604,273.864,63.2353,62.4566,59.4332,59.3434,3.92812,2.06157
08/01/2016 17:30:00,45.335,101.447,1050.247,63.2278,62.437,59.4349,59.3387,3.92837,2.05853
08/01/2016 17:31:00,45.3148,101.421,1178.81,63.2027,62.4386,59.4413,59.3884,3.9284,2.06207
08/01/2016 17:32:00,45.2932,101.465,946.819,63.1955,62.4318,59.4492,59.3976,3.92813,2.08032
08/01/2016 17:33:00,45.2766,101.56,978.551,63.1725,62.4076,59.45,59.3728,3.92756,2.0823
08/01/2016 17:34:00,45.2822,101.606,990.247,63.1628,62.4212,59.45,59.3682,3.92903,2.08176
08/01/2016 17:35:00,45.2758,101.493,983.324,63.1701,62.3933,59.45,59.377,3.92596,2.08647
08/01/2016 17:36:00,45.275,101.489,284.252,63.1701,62.3765,59.45,59.3708,3.92542,2.0897
08/01/2016 17:37:00,45.275,101.562,207.525,63.1628,62.3966,59.45,59.3475,3.9245,2.08865
08/01/2016 17:38:00,45.275,101.66,208.043,63.1773,62.3774,59.45,59.3387,3.9262,2.08949
08/01/2016 17:39:00,45.275,101.688,208.117,63.1637,62.375,59.45,59.338,3.9282,2.08501
08/01/2016 17:40:00,45.275,101.708,208.255,63.162,62.375,59.45,59.3308,3.92966,2.09035
08/01/2016 17:41:00,45.2678,101.71,208.558,63.162,62.375,59.45,59.3372,3.9289,2.08623
08/01/2016 17:42:00,45.2742,101.71,208.59,63.162,62.375,59.4212,59.365,3.92835,2.08786
08/01/2016 17:43:00,45.275,101.71,208.563,63.162,62.375,59.4198,59.341,3.92767,2.08459
08/01/2016 17:44:00,45.2678,101.629,208.362,63.162,62.375,59.4182,59.3668,3.92814,2.08627
08/01/2016 17:45:00,45.2535,101.593,207.899,63.162,62.375,59.418,59.4015,3.92775,2.08425
08/01/2016 17:46:00,45.1935,101.581,207.823,63.1332,62.375,59.4405,59.4095,3.92878,2.08778
08/01/2016 17:47:00,45.1789,101.562,207.694,63.1453,62.375,59.4349,59.3956,3.92755,2.08613
08/01/2016 17:48:00,45.1717,101.461,207.464,63.1389,62.375,59.4421,59.3976,3.92803,2.0724
08/01/2016 17:49:00,45.1629,101.486,207.431,63.1128,62.3687,59.4493,59.3872,3.92756,2.06298
08/01/2016 17:50:00,45.162,101.553,206.593,63.1208,62.3743,59.45,59.3833,3.92903,2.06669
08/01/2016 17:51:00,45.162,101.515,670.072,63.1076,62.3678,59.45,59.3713,3.92965,2.06684
08/01/2016 17:52:00,45.162,101.609,1178.078,63.1024,62.3607,59.45,59.37,3.92889,2.07337
08/01/2016 17:53:00,45.162,101.566,942.87,63.0912,62.3519,59.45,59.4015,3.92772,2.06672
08/01/2016 17:54:00,45.162,101.47,932.772,63.0828,62.3258,59.4635,59.4023,3.92805,2.05483
08/01/2016 17:55:00,45.162,101.523,942.326,63.0595,62.3194,59.4515,59.4236,3.92783,2.05063
08/01/2016 17:56:00,45.1548,101.62,719.677,63.0579,62.283,59.45,59.4071,3.9278,2.04895
08/01/2016 17:57:00,45.1612,101.639,256.064,63.0571,62.3051,59.45,59.4023,3.92897,2.04295
08/01/2016 17:58:00,45.162,101.631,207.625,63.0579,62.3035,59.45,59.402,3.92811,2.04968
08/01/2016 17:59:00,45.162,101.63,207.705,63.0652,62.2886,59.45,59.3912,3.92917,2.05176
08/01/2016 18:00:00,45.162,101.6483051,207.8655932,63.05136,62.27144068,59.45,59.37901695,3.928384746,2.046225424
08/01/2016 18:01:00,45.14825,101.65,207.9166667,63.05733,62.27825,59.45,59.38258333,3.928758333,2.045608333
08/01/2016 18:02:00,45.08008333,101.6683333,207.9291667,63.05067,62.26433333,59.45,59.39308333,3.929441667,2.04725
08/01/2016 18:03:00,45.06575,101.615,207.71,63.05,62.263,59.45,59.416,3.928491667,2.042358333
08/01/2016 18:04:00,45.05858333,101.6191667,207.7358333,63.05,62.263,59.44358,59.41341667,3.928033333,2.041991667
08/01/2016 18:05:00,45.05066667,101.6566667,207.8041667,63.04267,62.26941667,59.43475,59.41025,3.928641667,2.04695
08/01/2016 18:06:00,45.07016667,101.6875,207.9933333,63.03467,62.26358333,59.44867,59.41,3.928425,2.048408333
08/01/2016 18:07:00,45.07383333,101.6991667,208.1016667,63.04133,62.263,59.45,59.41916667,3.92785,2.053358333
08/01/2016 18:08:00,45.052,101.7,208.0916667,63.0145,62.263,59.45,59.41816667,3.928716667,2.051966667
08/01/2016 18:09:00,45.05,101.6725,208.0625,63.02483,62.263,59.45,59.40608333,3.928066667,2.049325
08/01/2016 18:10:00,45.05,101.6241667,207.6566667,63.01867,62.263,59.45,59.38758333,3.924791667,2.056708333
08/01/2016 18:11:00,45.05,101.5741667,207.6108333,62.97858,62.263,59.45,59.39333333,3.92615,2.058683333
08/01/2016 18:12:00,45.04266667,101.5883333,527.8933333,62.99242,62.263,59.45733,59.37016667,3.926575,2.054583333
08/01/2016 18:13:00,44.998,101.6175,1145.8675,62.994,62.263,59.46533,59.39916667,3.929533333,2.046591667
08/01/2016 18:14:00,44.983,101.6658333,995.1391667,62.9555,62.25475,59.47333,59.40933333,3.929525,2.0448
08/01/2016 18:15:00,45.015,101.6333333,822.9916667,62.9685,62.254,59.47308,59.4265,3.929958333,2.054966667
08/01/2016 18:16:00,44.98133333,101.63,753.8191667,62.94067,62.19991667,59.45925,59.41883333,3.930275,2.050858333
08/01/2016 18:17:00,44.989,101.6666667,252.48,62.94533,62.21975,59.45067,59.39966667,3.928925,2.04765
08/01/2016 18:18:00,44.99366667,101.6791667,207.7358333,62.93867,62.23208333,59.45733,59.41633333,3.930083333,2.044558333
08/01/2016 18:19:00,44.94266667,101.6891667,207.9166667,62.938,62.20825,59.46533,59.41066667,3.930566667,2.044116667
08/01/2016 18:20:00,44.938,101.7083333,208.1316667,62.938,62.19133333,59.45133,59.41275,3.929591667,2.039791667
08/01/2016 18:21:00,44.938,101.71,208.2691667,62.938,62.18083333,59.45,59.39558333,3.928308333,2.041783333
08/01/2016 18:22:00,44.91691667,101.7558333,208.5275,62.938,62.18916667,59.45,59.40866667,3.930125,2.045025
08/01/2016 18:23:00,44.91316667,101.7325,208.1191667,62.92975,62.18266667,59.45,59.3715,3.928741667,2.049791667
08/01/2016 18:24:00,44.83966667,101.7208333,207.8783333,62.93725,62.17375,59.45,59.36983333,3.928783333,2.051208333
08/01/2016 18:25:00,44.82566667,101.7108333,207.8141667,62.938,62.15925,59.45,59.41583333,3.928891667,2.051666667
08/01/2016 18:26:00,44.825,101.71,207.7366667,62.92242,62.15066667,59.45,59.38883333,3.928441667,2.055366667
08/01/2016 18:27:00,44.825,101.6733333,207.675,62.92925,62.15,59.45,59.41533333,3.928308333,2.049925
08/01/2016 18:28:00,44.79566667,101.4866667,207.67,62.92908,62.15,59.45,59.38591667,3.928758333,2.046558333
08/01/2016 18:29:00,44.71966667,101.5158333,207.7066667,62.929,62.15733333,59.45,59.42975,3.9299,2.047675
08/01/2016 18:30:00,44.713,101.3366667,207.3158333,62.9235,62.15066667,59.45,59.39,3.928625,2.106558333
08/01/2016 18:31:00,44.69741667,101.1183333,207.1883333,62.9065,62.15,59.45,59.4245,3.928775,2.121983333
08/01/2016 18:32:00,44.65933333,101.045,206.8958333,62.90042,62.15,59.472,59.47016667,3.927791667,2.126658333
08/01/2016 18:33:00,44.60466667,101.1683333,227.44,62.88258,62.15,59.51067,59.45933333,3.928341667,2.129933333
08/01/2016 18:34:00,44.6,101.235,952.8258333,62.87367,62.15,59.51767,59.45066667,3.928125,2.1236
08/01/2016 18:35:00,44.6,101.35,1191.391667,62.8565,62.14266667,59.529,59.44266667,3.927183333,2.129875
08/01/2016 18:36:00,44.57066667,101.5158333,887.5316667,62.8495,62.142,59.53275,59.44933333,3.92875,2.128666667
08/01/2016 18:37:00,44.568,101.53,902.645,62.849,62.11541667,59.54492,59.44266667,3.929541667,2.130608333
08/01/2016 18:38:00,44.56983333,101.6033333,972.5316667,62.83434,62.14691667,59.53867,59.42733333,3.929325,2.161783333
08/01/2016 18:39:00,44.5315,101.6558333,340.0891667,62.84033,62.13533333,59.51967,59.45533333,3.928475,2.168816667
08/01/2016 18:40:00,44.49041667,101.6141667,214.015,62.82633,62.12116667,59.507,59.44333333,3.929225,2.157466667
08/01/2016 18:41:00,44.47325,101.6466667,207.8483333,62.83233,62.09616667,59.49867,59.44933333,3.9282,2.158233333
08/01/2016 18:42:00,44.45641667,101.6683333,207.9141667,62.82567,62.10408333,59.46775,59.428,3.928925,2.154916667
08/01/2016 18:43:00,44.38166667,101.6425,207.8925,62.825,62.10225,59.47325,59.43333333,3.927166667,2.157991667
08/01/2016 18:44:00,44.375,101.6033333,207.8533333,62.825,62.10933333,59.46575,59.41475,3.926358333,2.166641667
08/01/2016 18:45:00,44.36033333,101.6,207.9691667,62.825,62.07791667,59.45858,59.43958333,3.925841667,2.16355
08/01/2016 18:46:00,44.36725,101.6275,209.0433333,62.825,62.09241667,59.45067,59.42733333,3.925433333,2.162191667
08/01/2016 18:47:00,44.31575,101.6483333,209.1766667,62.825,62.05733333,59.45,59.44158333,3.928241667,2.153391667
08/01/2016 18:48:00,44.30366667,101.5858333,208.7858333,62.81858,62.05216667,59.45,59.39808333,3.928591667,2.151316667
08/01/2016 18:49:00,44.2865,101.3966667,208.4108333,62.82442,62.05383333,59.45733,59.41783333,3.929791667,2.150925
08/01/2016 18:50:00,44.27216667,101.435,208.4075,62.81033,62.03841667,59.45067,59.41816667,3.929258333,2.153741667
08/01/2016 18:51:00,44.26366667,101.4766667,208.5566667,62.81725,62.037,59.472,59.42533333,3.9292,2.152166667
08/01/2016 18:52:00,44.263,101.3516667,208.3133333,62.80975,62.037,59.45934,59.45533333,3.929566667,2.153008333
08/01/2016 18:53:00,44.25475,101.3308333,208.2441667,62.80167,62.04433333,59.47816,59.458,3.929416667,2.155483333
08/01/2016 18:54:00,44.23475,101.3391667,208.1575,62.80283,62.03766667,59.4745,59.458,3.929583333,2.161291667
08/01/2016 18:55:00,44.22291667,101.395,208.6083333,62.7865,62.037,59.50058,59.46441667,3.929508333,2.151808333
08/01/2016 18:56:00,44.18533333,101.4733333,836.7775,62.78775,62.037,59.52775,59.45125,3.929958333,2.147508333
08/01/2016 18:57:00,44.16,101.6541667,1201.99,62.75592,62.037,59.54467,59.45,3.929175,2.1439
08/01/2016 18:58:00,44.15066667,101.615,891.1725,62.753,62.037,59.54783,59.45,3.928916667,2.122516667
08/01/2016 18:59:00,44.14266667,101.555,922.0708333,62.72275,62.037,59.5315,59.45,3.928258333,2.12335
08/01/2016 19:00:00,44.14933333,101.4125,939.6425,62.73558,62.037,59.54467,59.45,3.928566667,2.111866667
08/01/2016 19:01:00,44.15,101.07,309.3391667,62.72234,62.037,59.53408,59.43533333,3.929058333,2.116758333
08/01/2016 19:02:00,44.15,101.6358333,210.9008333,62.73383,62.037,59.50092,59.434,3.927725,2.12335
08/01/2016 19:03:00,44.15,101.7175,207.1516667,62.71484,62.037,59.4815,59.44225,3.928883333,2.125916667
08/01/2016 19:04:00,44.17933333,101.5825,207.2966667,62.713,62.037,59.48917,59.42008333,3.929275,2.124541667
08/01/2016 19:05:00,44.25625,101.4325,207.365,62.72033,62.02966667,59.46067,59.43358333,3.928566667,2.1288
08/01/2016 19:06:00,44.23275,101.5116667,207.4983333,62.71367,62.02258333,59.46442,59.44141667,3.929508333,2.125533333
08/01/2016 19:07:00,44.26025,101.5108333,207.4641667,62.71942,62.00641667,59.45858,59.442,3.929875,2.128041667
08/01/2016 19:08:00,44.27675,101.4091667,207.4966667,62.71358,62.005,59.45067,59.42916667,3.929716667,2.128666667
08/01/2016 19:09:00,44.33758333,101.5283333,207.6741667,62.713,62.00041667,59.45,59.4335,3.9286,2.132825
08/01/2016 19:10:00,44.37233333,101.5675,207.6258333,62.713,61.96058333,59.45,59.44866667,3.930058333,2.133566667
08/01/2016 19:11:00,44.375,101.5883333,207.7025,62.70475,61.97166667,59.45733,59.42983333,3.930108333,2.135891667
08/01/2016 19:12:00,44.38233333,101.6358333,207.7925,62.71225,61.93541667,59.458,59.44816667,3.929183333,2.132708333
08/01/2016 19:13:00,44.37566667,101.6766667,207.9741667,62.70475,61.94758333,59.47266,59.44358333,3.929558333,2.132308333
08/01/2016 19:14:00,44.43366667,101.6708333,207.9258333,62.71225,61.94075,59.45934,59.42741667,3.9296,2.122308333
08/01/2016 19:15:00,44.483,101.6883333,207.9475,62.69192,61.93358333,59.458,59.41866667,3.929783333,2.122316667
08/01/2016 19:16:00,44.487,101.6991667,208.06,62.70283,61.92566667,59.48,59.40608333,3.928791667,2.121208333
08/01/2016 19:17:00,44.487,101.7091667,208.1158333,62.704,61.925,59.515,59.40958333,3.928883333,2.121925
08/01/2016 19:18:00,44.487,101.7008333,208.0833333,62.68383,61.925,59.51433,59.43933333,3.9278,2.128783333
08/01/2016 19:19:00,44.487,101.6908333,207.9791667,62.6875,61.925,59.55892,59.44291667,3.925958333,2.130408333
08/01/2016 19:20:00,44.45033333,101.6991667,207.9883333,62.655,61.925,59.563,59.44208333,3.925891667,2.132516667
08/01/2016 19:21:00,44.44975,101.7091667,319.8691667,62.65567,61.925,59.55475,59.44933333,3.928833333,2.129675
08/01/2016 19:22:00,44.41058333,101.71,1028.686667,62.66333,61.925,59.56225,59.45,3.930475,2.122708333
08/01/2016 19:23:00,44.37766667,101.7741667,1064.608333,62.63925,61.925,59.563,59.45,3.929683333,2.123383333
08/01/2016 19:24:00,44.36858333,101.725,814.105,62.61042,61.925,59.563,59.45,3.928958333,2.124416667
08/01/2016 19:25:00,44.33775,101.72,803.8891667,62.608,61.91766667,59.55567,59.44266667,3.930825,2.120833333
08/01/2016 19:26:00,44.31666667,101.7108333,279.5766667,62.61442,61.917,59.54675,59.442,3.930175,2.116008333
08/01/2016 19:27:00,44.326,101.7191667,210.7083333,62.61592,61.917,59.55425,59.44933333,3.929916667,2.1211
08/01/2016 19:28:00,44.26833333,101.7108333,208.5975,62.61509,61.917,59.55408,59.44266667,3.931,2.118391667
08/01/2016 19:29:00,44.263,101.7008333,208.5066667,62.60125,61.90966667,59.554,59.44933333,3.930091667,2.1236
08/01/2016 19:30:00,44.263,101.7,208.6283333,62.6,61.89433333,59.53475,59.45,3.929816667,2.120616667
08/01/2016 19:31:00,44.24741667,101.7,208.6216667,62.6,61.88108333,59.52291,59.45,3.928883333,2.121583333
08/01/2016 19:32:00,44.23408333,101.6908333,208.3908333,62.6,61.85525,59.51467,59.45,3.928158333,2.12335
08/01/2016 19:33:00,44.23758333,101.6991667,208.3608333,62.6,61.864,59.48283,59.45733333,3.928558333,2.1213
08/01/2016 19:34:00,44.15733333,101.7,208.3141667,62.59267,61.83933333,59.4965,59.46533333,3.928508333,2.121833333
08/01/2016 19:35:00,44.13533333,101.7,208.4841667,62.59933,61.837,59.4815,59.45866667,3.9285,2.1219
08/01/2016 19:36:00,44.05333333,101.6633333,208.115,62.6,61.84891667,59.50383,59.45066667,3.929233333,2.12025
08/01/2016 19:37:00,44.04508333,101.6783333,208.1258333,62.6,61.83075,59.49133,59.45,3.929208333,2.117808333
08/01/2016 19:38:00,44.03766667,101.68,208.24,62.59267,61.829,59.50191,59.45,3.929658333,2.117875
08/01/2016 19:39:00,43.971,101.68,208.25,62.57825,61.82716667,59.49842,59.45,3.929516667,2.115608333
08/01/2016 19:40:00,43.9485,101.6891667,208.3966667,62.58342,61.8215,59.542,59.43625,3.929958333,2.11375
08/01/2016 19:41:00,43.92683333,101.69,208.3641667,62.584,61.81366667,59.56158,59.44875,3.92945,2.113783333
08/01/2016 19:42:00,43.925,101.69,212.3475,62.57117,61.82033333,59.563,59.45,3.929125,2.113616667
08/01/2016 19:43:00,43.93233333,101.6808333,859.9683333,62.5535,61.81366667,59.563,59.45,3.928,2.119008333
08/01/2016 19:44:00,43.92566667,101.68,1186.284167,62.541,61.813,59.563,59.45,3.929366667,2.11675
08/01/2016 19:45:00,43.90391667,101.68,876.6033333,62.529,61.813,59.563,59.45,3.929316667,2.125116667
08/01/2016 19:46:00,43.85708333,101.6708333,826.6141667,62.53533,61.813,59.563,59.45,3.929575,2.1237
08/01/2016 19:47:00,43.81633333,101.67,848.2416667,62.51217,61.813,59.55475,59.44266667,3.928316667,2.11965
08/01/2016 19:48:00,43.79925,101.67,491.6783333,62.51917,61.813,59.54667,59.44933333,3.92875,2.119025
08/01/2016 19:49:00,43.7375,101.6608333,228.62,62.50533,61.813,59.55425,59.45,3.929075,2.125691667
08/01/2016 19:50:00,43.70266667,101.6691667,207.8716667,62.5095,61.813,59.51742,59.43533333,3.926533333,2.164616667
08/01/2016 19:51:00,43.7,101.6608333,207.8075,62.5045,61.813,59.52409,59.44866667,3.92575,2.166358333
08/01/2016 19:52:00,43.722,101.6233333,207.745,62.504,61.80566667,59.53691,59.45,3.925975,2.166108333
08/01/2016 19:53:00,43.79183333,101.5925,207.685,62.48841,61.79675,59.50134,59.45,3.927191667,2.161883333
08/01/2016 19:54:00,43.79616667,101.5991667,207.7258333,62.487,61.796,59.46775,59.45,3.929408333,2.15655
08/01/2016 19:55:00,43.81158333,101.6366667,207.9225,62.487,61.79783333,59.50258,59.45,3.929691667,2.158483333
08/01/2016 19:56:00,43.79925,101.6308333,207.8208333,62.49525,61.79616667,59.47667,59.45,3.928325,2.163008333
08/01/2016 19:57:00,43.81175,101.6575,207.975,62.48775,61.7905,59.46575,59.45,3.929483333,2.164316667
08/01/2016 19:58:00,43.83958333,101.6508333,207.9166667,62.487,61.74416667,59.46592,59.45,3.929508333,2.162658333
08/01/2016 19:59:00,43.91075,101.6408333,207.8916667,62.487,61.77666667,59.48067,59.45,3.929775,2.162041667
08/01/2016 20:00:00,43.90233333,101.6308333,207.8075,62.487,61.74791667,59.46642,59.45,3.929891667,2.157966667
08/01/2016 20:01:00,43.923,101.5933333,207.6991667,62.487,61.73308333,59.48792,59.45,3.930725,2.162366667
08/01/2016 20:02:00,43.925,101.5533333,207.9925,62.487,61.71733333,59.46708,59.45,3.931625,2.160233333
08/01/2016 20:03:00,43.925,101.5866667,208.1391667,62.487,61.71508333,59.49525,59.45,3.930233333,2.158258333
08/01/2016 20:04:00,43.925,101.6175,208.2325,62.47234,61.70858333,59.50533,59.45,3.930375,2.160483333
08/01/2016 20:05:00,43.925,101.6108333,208.1391667,62.471,61.71441667,59.5445,59.45,3.930675,2.164366667
08/01/2016 20:06:00,43.94516667,101.6008333,208.2125,62.47192,61.70125,59.56175,59.45,3.9307,2.162775
08/01/2016 20:07:00,43.95616667,101.545,208.165,62.47842,61.7,59.52542,59.45,3.92905,2.166541667
08/01/2016 20:08:00,43.94233333,101.5675,208.105,62.457,61.70733333,59.55958,59.45,3.929725,2.172308333
08/01/2016 20:09:00,43.93275,101.5975,208.32,62.42933,61.70066667,59.563,59.45,3.929616667,2.165741667
08/01/2016 20:10:00,43.97691667,101.5633333,208.1291667,62.42333,61.7,59.563,59.45,3.929783333,2.168033333
08/01/2016 20:11:00,43.94433333,101.505,207.9541667,62.42025,61.7,59.563,59.45,3.931083333,2.163441667
08/01/2016 20:12:00,43.93275,101.555,208.1141667,62.44475,61.7,59.563,59.45,3.930375,2.164741667
08/01/2016 20:13:00,43.92558333,101.6058333,208.13,62.43967,61.7,59.563,59.45,3.930116667,2.163433333
08/01/2016 20:14:00,43.96625,101.6375,208.2675,62.41425,61.7,59.563,59.45,3.928816667,2.165225
08/01/2016 20:15:00,43.93608333,101.64,208.2158333,62.41475,61.7,59.61433,59.45,3.929525,2.158616667
08/01/2016 20:16:00,43.933,101.6766667,208.3841667,62.38567,61.7,59.608,59.45,3.928775,2.1613
08/01/2016 20:17:00,43.98708333,101.6525,208.4,62.37567,61.69266667,59.618,59.45,3.9309,2.160133333
08/01/2016 20:18:00,43.99658333,101.6683333,208.5558333,62.375,61.68466667,59.67033,59.4775,3.929541667,2.161466667
08/01/2016 20:19:00,44.03366667,101.6425,208.3133333,62.38142,61.69225,59.66767,59.51116667,3.930225,2.155183333
08/01/2016 20:20:00,44.037,101.6675,208.5741667,62.37558,61.67741667,59.67433,59.49016667,3.928833333,2.158358333
08/01/2016 20:21:00,44.10391667,101.6883333,208.6366667,62.375,61.69158333,59.675,59.4825,3.928608333,2.1532
08/01/2016 20:22:00,44.154,101.6716667,206.9166667,62.375,61.66275,59.68233,59.46733333,3.9297,2.153891667
08/01/2016 20:23:00,44.2405,101.6791667,728.82,62.375,61.682,59.67567,59.49991667,3.929616667,2.153633333
08/01/2016 20:24:00,44.27641667,101.68,1144.615,62.375,61.651,59.675,59.51308333,3.92795,2.159833333
08/01/2016 20:25:00,44.36058333,101.7258333,862.6016667,62.375,61.615,59.675,59.48466667,3.926883333,2.159025
08/01/2016 20:26:00,44.43308333,101.7208333,806.2916667,62.36767,61.64866667,59.675,59.48016667,3.926983333,2.15835
08/01/2016 20:27:00,44.46833333,101.7108333,257.5291667,62.37433,61.62083333,59.675,59.4965,3.927183333,2.15335
08/01/2016 20:28:00,44.48566667,101.7008333,208.0716667,62.36034,61.6345,59.675,59.49525,3.929216667,2.120725
08/01/2016 20:29:00,44.56858333,101.7,208.1725,62.359,61.60666667,59.675,59.53441667,3.928941667,2.109733333
08/01/2016 20:30:00,44.598,101.7,208.2716667,62.3535,61.60308333,59.675,59.53066667,3.929358333,2.117158333
08/01/2016 20:31:00,44.6,101.7,208.3166667,62.3585,61.61125,59.66767,59.5465,3.929766667,2.115425
08/01/2016 20:32:00,44.67333333,101.6725,208.1275,62.359,61.60375,59.667,59.54616667,3.928883333,2.1152
08/01/2016 20:33:00,44.71025,101.615,207.9908333,62.33242,61.59658333,59.645,59.55333333,3.928525,2.106308333
08/01/2016 20:34:00,44.76433333,101.6008333,207.98,62.33458,61.596,59.64483,59.55491667,3.928866667,2.10825
08/01/2016 20:35:00,44.813,101.6091667,207.9708333,62.31667,61.58866667,59.61383,59.55408333,3.929266667,2.108316667
08/01/2016 20:36:00,44.83808333,101.6283333,207.9516667,62.31867,61.59533333,59.59634,59.55491667,3.929208333,2.116733333
08/01/2016 20:37:00,44.83358333,101.6116667,207.84,62.30434,61.58866667,59.59958,59.52475,3.929566667,2.117133333
08/01/2016 20:38:00,44.92925,101.6375,207.9858333,62.30025,61.588,59.61742,59.544,3.928958333,2.1149
08/01/2016 20:39:00,44.938,101.6766667,208.1558333,62.28808,61.588,59.58967,59.56158333,3.930275,2.112683333
08/01/2016 20:40:00,44.91508333,101.6708333,208.0783333,62.287,61.588,59.64658,59.57766667,3.930766667,2.118091667
08/01/2016 20:41:00,44.92858333,101.6791667,208.1341667,62.27875,61.588,59.65108,59.56433333,3.9308,2.115666667
08/01/2016 20:42:00,44.92908333,101.6708333,208.0025,62.26425,61.588,59.65192,59.563,3.929516667,2.125208333
08/01/2016 20:43:00,44.929,101.6516667,207.9808333,62.27675,61.588,59.67308,59.563,3.930316667,2.121333333
08/01/2016 20:44:00,44.92991667,101.65,207.9616667,62.26425,61.588,59.66767,59.563,3.928566667,2.123283333
08/01/2016 20:45:00,44.90708333,101.65,207.9691667,62.263,61.588,59.67433,59.563,3.928766667,2.11305
08/01/2016 20:46:00,44.905,101.6408333,207.915,62.263,61.588,59.675,59.55475,3.9299,2.1099
08/01/2016 20:47:00,44.88025,101.6858333,208.02,62.263,61.588,59.675,59.5485,3.93,2.109058333
08/01/2016 20:48:00,44.83675,101.6991667,208.2408333,62.263,61.588,59.675,59.51683333,3.929175,2.112025
08/01/2016 20:49:00,44.83941667,101.7091667,208.3333333,62.263,61.56508333,59.675,59.52866667,3.929558333,2.106066667
08/01/2016 20:50:00,44.83358333,101.7008333,208.3125,62.263,61.55566667,59.675,59.53183333,3.929141667,2.1099
08/01/2016 20:51:00,44.84033333,101.7091667,208.3741667,62.263,61.55041667,59.68233,59.5155,3.930016667,2.106266667
08/01/2016 20:52:00,44.84741667,101.7008333,208.3341667,62.263,61.54725,59.67567,59.53783333,3.929275,2.109658333
08/01/2016 20:53:00,44.82691667,101.6908333,208.1558333,62.263,61.547,59.69516,59.50883333,3.929933333,2.103858333
08/01/2016 20:54:00,44.825,101.69,208.1033333,62.263,61.536,59.69883,59.46933333,3.930366667,2.111275
08/01/2016 20:55:00,44.825,101.69,208.1183333,62.263,61.51666667,59.70633,59.49991667,3.930125,2.11035
08/01/2016 20:56:00,44.803,101.6625,207.9733333,62.263,61.52691667,59.71159,59.49841667,3.930191667,2.108275
08/01/2016 20:57:00,44.72675,101.6508333,207.9416667,62.24925,61.50875,59.73675,59.52,3.92745,2.112683333
08/01/2016 20:58:00,44.71358333,101.6683333,207.9766667,62.2535,61.507,59.76925,59.511,3.928666667,2.114566667
08/01/2016 20:59:00,44.70475,101.67,207.9433333,62.2485,61.49141667,59.77842,59.50633333,3.927791667,2.109383333
08/01/2016 21:00:00,44.68383333,101.6425,207.83,62.2315,61.48358333,59.78633,59.49133333,3.92825,2.114766667
08/01/2016 21:01:00,44.69483333,101.6216667,207.8566667,62.23733,61.49033333,59.787,59.50833333,3.930133333,2.103566667
08/01/2016 21:02:00,44.71158333,101.565,207.75,62.21233,61.49008333,59.787,59.51366667,3.929841667,2.108
08/01/2016 21:03:00,44.69925,101.4408333,207.5933333,62.221,61.49091667,59.787,59.55158333,3.929983333,2.103641667
08/01/2016 21:04:00,44.6815,101.4116667,207.47,62.20734,61.48275,59.787,59.56233333,3.930458333,2.100266667
08/01/2016 21:05:00,44.73041667,101.3091667,207.3775,62.19592,61.47558333,59.787,59.563,3.930591667,2.0945
08/01/2016 21:06:00,44.71483333,101.3458333,207.3975,62.17575,61.48233333,59.787,59.563,3.930416667,2.098858333
08/01/2016 21:07:00,44.713,101.4508333,207.6108333,62.19325,61.48208333,59.787,59.55475,3.929575,2.099116667
08/01/2016 21:08:00,44.70566667,101.5791667,207.8041667,62.16108,61.47558333,59.787,59.56225,3.930141667,2.101483333
08/01/2016 21:09:00,44.71966667,101.6083333,207.9025,62.17267,61.475,59.79433,59.563,3.929558333,2.099225
08/01/2016 21:10:00,44.721,101.6008333,207.8366667,62.15933,61.475,59.79592,59.563,3.929775,2.101658333
08/01/2016 21:11:00,44.71366667,101.6458333,207.9125,62.15067,61.475,59.796,59.563,3.930075,2.097408333
08/01/2016 21:12:00,44.713,101.6775,208.0025,62.15,61.475,59.80883,59.563,3.930558333,2.09205
08/01/2016 21:13:00,44.71941667,101.6708333,208.0283333,62.15,61.475,59.83383,59.563,3.9306,2.094991667
08/01/2016 21:14:00,44.75758333,101.6608333,207.865,62.15733,61.475,59.84608,59.54925,3.93005,2.098691667
08/01/2016 21:15:00,44.75366667,101.6783333,208.0883333,62.15067,61.475,59.83691,59.56175,3.930275,2.102116667
08/01/2016 21:16:00,44.764,101.6708333,208.1008333,62.15733,61.46766667,59.85067,59.563,3.931216667,2.105058333
08/01/2016 21:17:00,44.71733333,101.6791667,208.0541667,62.15067,61.45233333,59.86208,59.55566667,3.931758333,2.109975
08/01/2016 21:18:00,44.713,101.68,208.1325,62.15,61.46566667,59.86758,59.56233333,3.929233333,2.101416667
08/01/2016 21:19:00,44.72675,101.68,208.25,62.15,61.45233333,59.89,59.563,3.930283333,2.0984
08/01/2016 21:20:00,44.78758333,101.6708333,208.1316667,62.15,61.473,59.89933,59.563,3.930125,2.114608333
08/01/2016 21:21:00,44.82233333,101.6516667,208.0925,62.15,61.46033333,59.9,59.55475,3.929825,2.128658333
08/01/2016 21:22:00,44.825,101.6225,208.0258333,62.15,61.44433333,59.9,59.56225,3.92925,2.133833333
08/01/2016 21:23:00,44.825,101.6016667,207.9558333,62.15,61.45858333,59.9,59.563,3.929566667,2.138783333
08/01/2016 21:24:00,44.81858333,101.6,207.8675,62.14359,61.43708333,59.9,59.563,3.929508333,2.138466667
08/01/2016 21:25:00,44.75108333,101.6458333,207.9791667,62.14942,61.42766667,59.9,59.57583333,3.930141667,2.147016667
08/01/2016 21:26:00,44.79633333,101.6408333,207.8983333,62.13625,61.42975,59.9,59.56416667,3.929008333,2.150091667
08/01/2016 21:27:00,44.78175,101.6491667,207.3125,62.14875,61.43458333,59.90733,59.56941667,3.928716667,2.151766667
08/01/2016 21:28:00,44.71858333,101.6591667,754.2533333,62.14267,61.42308333,59.90067,59.58558333,3.929525,2.148325
08/01/2016 21:29:00,44.713,101.66,1125.656667,62.13558,61.39725,59.9,59.57966667,3.929508333,2.151758333
08/01/2016 21:30:00,44.72045763,101.6786441,847.4033898,62.09678,61.40245763,59.9,59.57061017,3.929127119,2.133735593
08/01/2016 21:31:00,44.78073333,101.5866667,815.1653333,62.12387,61.39273333,59.9,59.57093333,3.927886667,2.138186667
08/01/2016 21:32:00,44.82233333,101.3653333,404.6893333,62.11293,61.3724,59.9,59.57846667,3.926026667,2.146906667
08/01/2016 21:33:00,44.825,101.294,218.6853333,62.1176,61.37846667,59.9,59.61913333,3.926553333,2.15114
08/01/2016 21:34:00,44.825,101.2433333,207.4993333,62.10587,61.3706,59.8776,59.61173333,3.92716,2.159333333
08/01/2016 21:35:00,44.825,101.2773333,207.668,62.0798,61.38586667,59.876,59.62873333,3.92972,2.149073333
08/01/2016 21:36:00,44.825,101.0746667,207.4186667,62.06307,61.37113333,59.8424,59.6048,3.93018,2.151006667
08/01/2016 21:37:00,44.825,100.9946667,207.5493333,62.07413,61.37093333,59.79893,59.61793333,3.931226667,2.151666667
08/01/2016 21:38:00,44.83246667,100.7753333,207.2706667,62.0554,61.371,59.7876,59.62926667,3.93046,2.147126667
08/01/2016 21:39:00,44.833,101.0586667,207.53,62.06893,61.3626,59.787,59.6272,3.93012,2.145213333
08/01/2016 21:40:00,44.82553333,100.8746667,207.4006667,62.0532,61.362,59.787,59.63446667,3.930193333,2.145566667
08/01/2016 21:41:00,44.825,100.5893333,207.0073333,62.038,61.362,59.787,59.62286667,3.930106667,2.145506667
08/01/2016 21:42:00,44.825,100.3646667,206.756,62.037,61.362,59.787,59.62666667,3.930006667,2.145033333
08/01/2016 21:43:00,44.80446667,100.5646667,207.1786667,62.037,61.362,59.787,59.62233333,3.930373333,2.14556
08/01/2016 21:44:00,44.80113333,100.4866667,207.0513333,62.06033,61.362,59.787,59.61173333,3.92928,2.14392
08/01/2016 21:45:00,44.8374,100.956,207.4973333,62.04613,61.362,59.787,59.611,3.92976,2.14268
08/01/2016 21:46:00,44.83346667,101.3073333,207.8193333,62.03753,61.362,59.787,59.65673333,3.929893333,2.137466667
08/01/2016 21:47:00,44.81806667,101.47,208.008,62.0454,61.362,59.801,59.66653333,3.93074,2.13346
08/01/2016 21:48:00,44.76846667,101.4893333,207.992,62.0376,61.362,59.788,59.65953333,3.929866667,2.135346667
08/01/2016 21:49:00,44.821,101.4433333,208.0273333,62.037,61.362,59.787,59.65246667,3.929986667,2.136526667
08/01/2016 21:50:00,44.825,101.132,207.6753333,62.037,61.362,59.7954,59.63613333,3.93056,2.133706667
08/01/2016 21:51:00,44.79046667,101.0633333,207.566,62.037,61.362,59.796,59.65833333,3.930786667,2.1377
08/01/2016 21:52:00,44.77026667,101.1626667,207.6346667,62.037,61.35546667,59.80907,59.66653333,3.929866667,2.1408
08/01/2016 21:53:00,44.82126667,101.3286667,207.9666667,62.037,61.36153333,59.79694,59.65953333,3.928586667,2.136333333
08/01/2016 21:54:00,44.825,101.34,207.9713333,62.037,61.34706667,59.7876,59.61793333,3.92906,2.132826667
08/01/2016 21:55:00,44.83246667,101.2093333,207.7366667,62.037,61.34693333,59.80847,59.6262,3.929193333,2.114493333
08/01/2016 21:56:00,44.88153333,101.284,207.7386667,62.037,61.30873333,59.83427,59.58966667,3.927893333,2.103213333
08/01/2016 21:57:00,44.8962,101.3833333,207.8613333,62.037,61.29853333,59.8472,59.64113333,3.92976,2.09578
08/01/2016 21:58:00,44.92686667,101.4366667,207.9166667,62.037,61.30173333,59.87413,59.6506,3.929993333,2.095393333
08/01/2016 21:59:00,44.87393333,101.272,207.808,62.02207,61.34306667,59.84613,59.6594,3.93112,2.09484
08/01/2016 22:00:00,44.83546667,101.0546667,207.576,62.03593,61.36093333,59.8608,59.63666667,3.929893333,2.09844
08/01/2016 22:01:00,44.82553333,100.6573333,207.3173333,62.023,61.40026667,59.89,59.64246667,3.92952,2.08946
08/01/2016 22:02:00,44.811,100.462,206.9546667,62.02853,61.4702,59.892,59.6514,3.93118,2.097853333
08/01/2016 22:03:00,44.81653333,100.2446667,206.7993333,62.03646,61.517,59.88546,59.6212,3.9299,2.10158
08/01/2016 22:04:00,44.79646667,100.4166667,206.8553333,62.023,61.58346667,59.899,59.60406667,3.927653333,2.11104
08/01/2016 22:05:00,44.76326667,100.066,206.4493333,62.036,61.64026667,59.9,59.6142,3.92638,2.116926667
08/01/2016 22:06:00,44.75353333,100.0493333,206.5506667,62.023,61.68973333,59.9,59.63366667,3.927233333,2.11646
08/01/2016 22:07:00,44.72966667,99.4788,205.5613333,62.02106,61.7294,59.9,59.61633333,3.92674,2.11808
08/01/2016 22:08:00,44.81853333,99.41653333,205.2753333,62.03593,61.8076,59.9,59.6486,3.928753333,2.113906667
08/01/2016 22:09:00,44.825,99.34593333,205.204,62.023,61.84006667,59.9,59.651,3.9303,2.111173333
08/01/2016 22:10:00,44.81846667,99.32233333,205.1813333,62.036,61.89706667,59.9,59.6734,3.930306667,2.108666667
08/01/2016 22:11:00,44.75733333,99.30046667,205.0586667,62.037,61.9374,59.914,59.66006667,3.929646667,2.106446667
08/01/2016 22:12:00,44.7222,99.25326667,204.9566667,62.037,62.00066667,59.90847,59.67393333,3.930906667,2.10574
08/01/2016 22:13:00,44.78813333,99.0932,204.754,62.037,62.03486667,59.90054,59.675,3.928946667,2.104113333
08/01/2016 22:14:00,44.82286667,98.92146667,204.6746667,62.037,62.037,59.90747,59.675,3.930293333,2.101573333
08/01/2016 22:15:00,44.825,98.9016,204.67,62.037,62.12753333,59.90054,59.661,3.930866667,2.10168
08/01/2016 22:16:00,44.825,98.96166667,205.93,62.0454,62.14893333,59.9,59.674,3.930433333,2.10982
08/01/2016 22:17:00,44.87726667,98.78306667,822.2066667,62.0516,62.17146667,59.90747,59.66006667,3.929466667,2.109653333
08/01/2016 22:18:00,44.94726667,98.86333333,1167.294667,62.09867,62.19633333,59.91547,59.67393333,3.930333333,2.108106667
08/01/2016 22:19:00,44.95386667,98.89986667,866.66,62.08707,62.2512,59.92253,59.675,3.93068,2.100066667
08/01/2016 22:20:00,45.0016,98.77506667,824.218,62.1112,62.26246667,59.90154,59.675,3.92986,2.10538
08/01/2016 22:21:00,45.03206667,98.90693333,387.7006667,62.14006,62.27793333,59.9,59.675,3.929333333,2.107853333
08/01/2016 22:22:00,45.04893333,98.9058,214.66,62.14947,62.3546,59.9,59.68246667,3.92958,2.11024
08/01/2016 22:23:00,45.05,98.849,204.5293333,62.15,62.374,59.9,59.68206667,3.92904,2.11264
08/01/2016 22:24:00,45.05,98.85993333,204.5673333,62.15,62.375,59.9,59.67546667,3.929373333,2.11448
08/01/2016 22:25:00,45.14706667,98.8666,204.6073333,62.15747,62.375,59.9,59.68246667,3.930333333,2.1118
08/01/2016 22:26:00,45.22493333,99.2954,204.9086667,62.16547,62.375,59.8776,59.66806667,3.930306667,2.10936
08/01/2016 22:27:00,45.272,99.36986667,204.874,62.166,62.333,59.8424,59.67446667,3.929366667,2.095106667
08/01/2016 22:28:00,45.28246667,99.78833333,205.374,62.15854,62.26746667,59.82133,59.675,3.930326667,2.09326
08/01/2016 22:29:00,45.3278,99.9468,205.6153333,62.15054,62.24713333,59.82467,59.66753333,3.929186667,2.099173333
08/01/2016 22:30:00,45.3842,99.88133333,205.49,62.15747,62.1984,59.79794,59.67446667,3.9291,2.103426667
08/01/2016 22:31:00,45.388,100.0010667,205.7133333,62.18787,62.153,59.80347,59.675,3.928726667,2.096046667
08/01/2016 22:32:00,45.388,99.79813333,205.4033333,62.17507,62.1276,59.78813,59.68246667,3.930286667,2.101846667
08/01/2016 22:33:00,45.388,99.74753333,205.1746667,62.20107,62.05693333,59.81033,59.66806667,3.928533333,2.1037
08/01/2016 22:34:00,45.444,99.76366667,205.3093333,62.16847,62.0464,59.78867,59.681,3.93008,2.09848
08/01/2016 22:35:00,45.49653333,99.30953333,204.8813333,62.18093,62.03106667,59.787,59.66053333,3.92992,2.097353333
08/01/2016 22:36:00,45.5,99.0334,204.7193333,62.1876,61.94693333,59.7954,59.66646667,3.928126667,2.103086667
08/01/2016 22:37:00,45.5,98.8452,204.57,62.16,61.92606667,59.79507,59.66046667,3.92912,2.100606667
08/01/2016 22:38:00,45.5,99.03926667,204.7186667,62.158,61.91753333,59.8034,59.68146667,3.927986667,2.104786667
08/01/2016 22:39:00,45.514,98.99333333,204.73,62.1804,61.90206667,59.83387,59.66806667,3.927433333,2.108646667
08/01/2016 22:40:00,45.56073333,98.8966,204.6646667,62.16707,61.84873333,59.8332,59.681,3.92572,2.1061
08/01/2016 22:41:00,45.57146667,98.76213333,204.5573333,62.15107,61.81513333,59.82833,59.67546667,3.925973333,2.11066
08/01/2016 22:42:00,45.5188,98.809,204.578,62.15,61.813,59.84293,59.661,3.930946667,2.109693333
08/01/2016 22:43:00,45.50846667,98.9026,204.6173333,62.15747,61.813,59.8468,59.68146667,3.930366667,2.104653333
08/01/2016 22:44:00,45.50053333,98.92486667,204.676,62.15054,61.77473333,59.87407,59.67553333,3.928713333,2.111393333
08/01/2016 22:45:00,45.4776,98.98386667,204.7173333,62.15,61.7496,59.89187,59.689,3.929906667,2.109286667
08/01/2016 22:46:00,45.49093333,98.8788,204.7293333,62.15,61.7032,59.89954,59.676,3.928786667,2.108633333
08/01/2016 22:47:00,45.48546667,98.90646667,204.7953333,62.15,61.7,59.9,59.68993333,3.9301,2.098986667
08/01/2016 22:48:00,45.499,99.049,204.856,62.15,61.69253333,59.9,59.6686,3.928613333,2.097366667
08/01/2016 22:49:00,45.4776,98.9302,204.7573333,62.15,61.69293333,59.9,59.67446667,3.92878,2.097206667
08/01/2016 22:50:00,45.43586667,98.8426,204.61,62.14253,61.6622,59.9,59.63953333,3.930013333,2.095426667
08/01/2016 22:51:00,45.391,98.82206667,204.572,62.14947,61.62733333,59.9,59.65753333,3.930193333,2.09922
08/01/2016 22:52:00,45.388,98.7734,204.5513333,62.15,61.59793333,59.9,59.6142,3.930573333,2.104446667
08/01/2016 22:53:00,45.29746667,98.64493333,204.522,62.15,61.596,59.9,59.57273333,3.930506667,2.109933333
08/01/2016 22:54:00,45.3134,98.7284,204.576,62.1276,61.58853333,59.9,59.6008,3.93106,2.13186
08/01/2016 22:55:00,45.29913333,98.6902,204.58,62.1344,61.588,59.9,59.603,3.929606667,2.132093333
08/01/2016 22:56:00,45.29893333,98.82793333,204.6826667,62.11913,61.588,59.90747,59.6282,3.930713333,2.13116
08/01/2016 22:57:00,45.2766,98.9668,204.774,62.10587,61.588,59.90054,59.61973333,3.92996,2.130913333
08/01/2016 22:58:00,45.275,98.75573333,204.6026667,62.0798,61.54973333,59.9,59.6638,3.928873333,2.133046667
08/01/2016 22:59:00,45.275,98.75026667,204.6273333,62.10787,61.5218,59.90747,59.667,3.928333333,2.13516
08/01/2016 23:00:00,45.275,98.66793333,204.546,62.08387,61.5004,59.91547,59.65953333,3.92858,2.140153333
08/01/2016 23:01:00,45.275,98.61346667,204.5213333,62.06334,61.48406667,59.90854,59.65993333,3.928973333,2.135553333
08/01/2016 23:02:00,45.2526,98.53346667,204.492,62.05453,61.47553333,59.9304,59.68893333,3.929186667,2.135106667
08/01/2016 23:03:00,45.2734,98.4524,204.4806667,62.0456,61.475,59.94693,59.70593333,3.93004,2.1407
08/01/2016 23:04:00,45.23766667,98.29113333,204.4706667,62.03753,61.475,59.96667,59.69766667,3.930006667,2.1467
08/01/2016 23:05:00,45.24246667,98.05133333,204.4606667,62.037,61.475,59.97173,59.67646667,3.92972,2.152233333
08/01/2016 23:06:00,45.27286667,98.1414,204.4693333,62.0454,61.475,59.9944,59.68153333,3.92942,2.151293333
08/01/2016 23:07:00,45.275,98.55593333,204.5353333,62.0376,61.461,59.98387,59.67546667,3.929773333,2.134213333
08/01/2016 23:08:00,45.28246667,98.60646667,204.54,62.037,61.4516,60.0026,59.68246667,3.929613333,2.140466667
08/01/2016 23:09:00,45.27553333,98.62013333,204.5493333,62.037,61.43606667,59.97413,59.68953333,3.92876,2.136893333
08/01/2016 23:10:00,45.26006667,98.63126667,204.5593333,62.037,61.43033333,60.0028,59.6984,3.928886667,2.13408
08/01/2016 23:11:00,45.27393333,98.64413333,204.5413333,62.037,61.4048,59.98167,59.68406667,3.927593333,2.145473333
08/01/2016 23:12:00,45.275,98.603,204.5213333,62.037,61.37313333,60.0108,59.68206667,3.9275,2.14042
08/01/2016 23:13:00,45.28246667,98.58413333,204.5013333,62.03046,61.37006667,60.013,59.67546667,3.927406667,2.144573333
08/01/2016 23:14:00,45.30353333,98.60073333,204.5093333,62.0216,61.38586667,60.0046,59.68153333,3.928613333,2.155446667
08/01/2016 23:15:00,45.3666,98.57026667,204.4913333,62.021,61.36366667,60.00494,59.68293333,3.928233333,2.145
08/01/2016 23:16:00,45.31126667,98.582,204.5086667,62.03593,61.362,60.01247,59.7054,3.929133333,2.147466667
08/01/2016 23:17:00,45.29113333,98.64366667,204.5286667,62.037,61.362,60.013,59.66966667,3.928826667,2.145366667
08/01/2016 23:18:00,45.29093333,98.63773333,204.5113333,62.00713,61.362,60.013,59.6894,3.92796,2.1494
08/01/2016 23:19:00,45.27606667,98.6734,204.5473333,62.02087,61.362,60.013,59.68353333,3.928646667,2.141766667
08/01/2016 23:20:00,45.2974,98.65546667,204.55,61.99867,61.35453333,60.013,59.67553333,3.929353333,2.140173333
08/01/2016 23:21:00,45.30646667,98.7044,204.5686667,61.9718,61.36146667,60.013,59.66006667,3.928373333,2.13674
08/01/2016 23:22:00,45.3546,98.8424,204.6073333,61.96533,61.35453333,60.013,59.67393333,3.930446667,2.127166667
08/01/2016 23:23:00,45.34773333,98.69426667,204.5633333,61.965,61.34093333,60.013,59.6526,3.929106667,2.136113333
08/01/2016 23:24:00,45.38526667,98.84913333,204.756,61.9622,61.33066667,60.013,59.66593333,3.928906667,2.136053333
08/01/2016 23:25:00,45.388,98.94313333,204.8726667,61.9648,61.33,60.013,59.667,3.92918,2.140386667
08/01/2016 23:26:00,45.4104,98.80713333,204.656,61.965,61.32533333,60.013,59.67446667,3.92836,2.118673333
08/01/2016 23:27:00,45.4176,98.6906,204.5186667,61.92767,61.3222,60.013,59.675,3.928486667,2.111126667
08/01/2016 23:28:00,45.4572,98.65873333,204.5006667,61.93993,61.28466667,60.01954,59.66753333,3.929433333,2.107246667
08/01/2016 23:29:00,45.49733333,98.62713333,204.5093333,61.92607,61.28013333,60.01347,59.65206667,3.929593333,2.108306667
08/01/2016 23:30:00,45.542,98.5746,204.4913333,61.93246,61.28933333,60.013,59.7014,3.92904,2.104946667
08/01/2016 23:31:00,45.60753333,98.711,204.5366667,61.933,61.2732,60.01954,59.71433333,3.92872,2.103673333
08/01/2016 23:32:00,45.62786667,98.6146,204.5026667,61.92553,61.25893333,60.0284,59.72246667,3.928793333,2.093146667
08/01/2016 23:33:00,45.6906,98.71993333,204.6773333,61.925,61.258,60.04393,59.7062,3.9288,2.092586667
08/01/2016 23:34:00,45.67073333,99.47653333,205.1566667,61.925,61.25706667,60.04313,59.70686667,3.92908,2.074773333
08/01/2016 23:35:00,45.70726667,99.22573333,204.8726667,61.925,61.25793333,60.06727,59.69206667,3.929286667,2.076673333
08/01/2016 23:36:00,45.724,99.21893333,204.822,61.925,61.25053333,60.03074,59.71806667,3.92958,2.075593333
08/01/2016 23:37:00,45.725,99.1332,204.6893333,61.925,61.25,60.0588,59.7228,3.93016,2.091273333
08/01/2016 23:38:00,45.753,99.17833333,204.7266667,61.925,61.24253333,60.05354,59.71273333,3.929266667,2.084933333
08/01/2016 23:39:00,45.82406667,98.9048,204.5806667,61.91753,61.24293333,60.0502,59.69986667,3.92948,2.0886
08/01/2016 23:40:00,45.8374,99.17433333,204.6913333,61.917,61.24206667,60.06027,59.73633333,3.928566667,2.083206667
08/01/2016 23:41:00,45.87253333,98.86366667,204.56,61.917,61.24946667,60.04607,59.70726667,3.92906,2.083173333
08/01/2016 23:42:00,45.88526667,98.8288,204.5406667,61.90953,61.24346667,60.07114,59.71433333,3.92994,2.0776
08/01/2016 23:43:00,45.8832,98.94373333,204.652,61.91647,61.24953333,60.0618,59.70753333,3.929533333,2.087373333
08/01/2016 23:44:00,45.8858,98.92213333,204.5853333,61.90953,61.24253333,60.0582,59.73313333,3.92978,2.084833333
08/01/2016 23:45:00,45.886,98.91626667,204.5706667,61.88847,61.228,60.0832,59.71633333,3.927,2.094026667
08/01/2016 23:46:00,45.88973333,98.95893333,204.6446667,61.86273,61.24846667,60.09246,59.70566667,3.92736,2.101046667
08/01/2016 23:47:00,45.93106667,98.89013333,204.65,61.86847,61.2276,60.07433,59.70686667,3.926093333,2.096926667
08/01/2016 23:48:00,45.94893333,99.00353333,204.622,61.86527,61.1924,60.11407,59.69953333,3.92656,2.09296
08/01/2016 23:49:00,45.95,98.80666667,204.536,61.84634,61.18626667,60.12447,59.68313333,3.928186667,2.084953333
08/01/2016 23:50:00,45.95,98.694,204.502,61.85247,61.1972,60.111,59.67546667,3.929326667,2.083373333
08/01/2016 23:51:00,45.99946667,98.69726667,204.5,61.8502,61.19426667,60.11654,59.71233333,3.929773333,2.09142
08/01/2016 23:52:00,45.99086667,98.7484,204.5093333,61.83787,61.18653333,60.09647,59.6842,3.93036,2.09256
08/01/2016 23:53:00,45.9676,98.68853333,204.5193333,61.82767,61.16173333,60.123,59.70533333,3.929093333,2.09848
08/01/2016 23:54:00,46.0276,98.67186667,204.52,61.82887,61.16186667,60.125,59.71913333,3.928626667,2.09834
08/01/2016 23:55:00,46.05253333,98.66633333,204.5013333,61.82153,61.17693333,60.125,59.73773333,3.928413333,2.102126667
08/01/2016 23:56:00,46.0624,98.75746667,204.528,61.81353,61.14066667,60.125,59.73153333,3.928773333,2.0842
08/01/2016 23:57:00,46.063,98.792,204.5486667,61.813,61.14546667,60.11753,59.74126667,3.928146667,2.08738
08/01/2016 23:58:00,46.063,98.8472,204.5406667,61.813,61.14506667,60.12447,59.77653333,3.928286667,2.08406
08/01/2016 23:59:00,46.13206667,98.78846667,204.5026667,61.813,61.1534,60.125,59.78646667,3.929233333,2.086506667
09/01/2016 00:00:00,46.17246667,98.68786667,204.5,61.813,61.14653333,60.125,59.815,3.927993333,2.094913333
09/01/2016 00:01:00,46.175,98.69593333,204.5093333,61.813,61.13853333,60.125,59.80486667,3.928086667,2.10026
09/01/2016 00:02:00,46.175,98.73153333,204.5006667,61.813,61.138,60.125,59.80213333,3.92782,2.10172
09/01/2016 00:03:00,46.18246667,98.72933333,204.4906667,61.813,61.138,60.125,59.788,3.92836,2.105906667
09/01/2016 00:04:00,46.183,98.63566667,204.4806667,61.813,61.138,60.125,59.75713333,3.9284,2.10256
09/01/2016 00:05:00,46.18206667,98.5702,204.48,61.813,61.138,60.125,59.72886667,3.92868,2.096513333
09/01/2016 00:06:00,46.22773333,98.61826667,204.4893333,61.813,61.138,60.125,59.75313333,3.928326667,2.07986
09/01/2016 00:07:00,46.26273333,98.6052,204.5086667,61.813,61.138,60.125,59.81566667,3.928673333,2.08038
09/01/2016 00:08:00,46.28553333,98.56666667,204.4913333,61.813,61.138,60.125,59.8032,3.929166667,2.082646667
09/01/2016 00:09:00,46.287,98.57146667,204.49,61.813,61.138,60.125,59.7964,3.929386667,2.08672
09/01/2016 00:10:00,46.30193333,98.57013333,204.49,61.813,61.138,60.125,59.78106667,3.92828,2.146173333
09/01/2016 00:11:00,46.36366667,98.61293333,204.49,61.8046,61.12213333,60.125,59.77906667,3.927173333,2.13976
09/01/2016 00:12:00,46.39786667,98.5908,204.49,61.8124,61.13686667,60.125,59.74166667,3.926913333,2.139653333
09/01/2016 00:13:00,46.4,98.54233333,204.4806667,61.8046,61.138,60.125,59.7558,3.928953333,2.1453
09/01/2016 00:14:00,46.39253333,98.57446667,204.48,61.7816,61.124,60.13153,59.7934,3.929286667,2.148686667
09/01/2016 00:15:00,46.39946667,98.56206667,204.4706667,61.8108,61.1286,60.13293,59.81093333,3.928366667,2.15198
09/01/2016 00:16:00,46.48213333,98.5638,204.4793333,61.8046,61.11406667,60.12553,59.79613333,3.927926667,2.155933333
09/01/2016 00:17:00,46.51133333,98.55653333,204.48,61.77694,61.11486667,60.125,59.79593333,3.927713333,2.15396
09/01/2016 00:18:00,46.583,98.57746667,204.48,61.7498,61.0982,60.1474,59.796,3.928073333,2.146146667
09/01/2016 00:19:00,46.59266667,98.5174,204.4706667,61.77787,61.10446667,60.1406,59.80906667,3.92698,2.143826667
09/01/2016 00:20:00,46.593,98.5466,204.47,61.77533,61.11433333,60.13346,59.81186667,3.92522,2.158633333
09/01/2016 00:21:00,46.61633333,98.5602,204.4793333,61.76473,61.10566667,60.12553,59.79613333,3.925006667,2.1513
09/01/2016 00:22:00,46.61706667,98.561,204.4706667,61.73413,61.10033333,60.167,59.78753333,3.92528,2.165353333
09/01/2016 00:23:00,46.62446667,98.60766667,204.498,61.7376,61.0972,60.16533,59.787,3.925206667,2.194306667
09/01/2016 00:24:00,46.61753333,99.22793333,204.864,61.72493,61.10446667,60.16967,59.80846667,3.9266,2.182953333
09/01/2016 00:25:00,46.617,99.25986667,204.7686667,61.71653,61.1078,60.1728,59.81186667,3.927633333,2.17164
09/01/2016 00:26:00,46.60393333,99.28233333,204.732,61.70853,61.07533333,60.18793,59.79706667,3.927046667,2.169406667
09/01/2016 00:27:00,46.5414,99.20933333,204.7953333,61.72293,61.06553333,60.1778,59.78106667,3.9284,2.165846667
09/01/2016 00:28:00,46.57433333,99.24786667,204.7066667,61.7156,61.07713333,60.1882,59.8024,3.926726667,2.169893333
09/01/2016 00:29:00,46.61526667,99.3266,204.784,61.7234,61.05093333,60.17407,59.7956,3.92744,2.16992
09/01/2016 00:30:00,46.5648,99.40946667,204.7433333,61.7016,61.0686,60.2122,59.79593333,3.92694,2.175406667
09/01/2016 00:31:00,46.53673333,99.48593333,204.964,61.70747,61.0728,60.20567,59.80346667,3.926153333,2.17608
09/01/2016 00:32:00,46.5518,99.5666,205.1946667,61.708,61.0506,60.22087,59.8096,3.926846667,2.17806
09/01/2016 00:33:00,46.51566667,100.2141333,204.9486667,61.70053,61.06206667,60.236,59.81933333,3.927553333,2.175306667
09/01/2016 00:34:00,46.513,100.2506667,205.0606667,61.7,61.0574,60.22953,59.82,3.927506667,2.180793333
09/01/2016 00:35:00,46.52046667,99.8244,204.762,61.7,61.057,60.22247,59.83866667,3.92806,2.181106667
09/01/2016 00:36:00,46.51353333,99.6008,204.628,61.7,61.0486,60.2136,59.79053333,3.928006667,2.184833333
09/01/2016 00:37:00,46.513,99.54406667,204.6386667,61.7,61.04893333,60.2354,59.79446667,3.92772,2.177073333
09/01/2016 00:38:00,46.6026,98.9922,204.668,61.7,61.04806667,60.23046,59.81086667,3.926766667,2.17762
09/01/2016 00:39:00,46.6174,99.03513333,204.726,61.7,61.02653333,60.23653,59.80453333,3.927166667,2.173313333
09/01/2016 00:40:00,46.6096,99.12593333,204.7486667,61.7,61.03993333,60.237,59.8236,3.926733333,2.171133333
09/01/2016 00:41:00,46.62393333,99.16373333,204.89,61.7,61.03353333,60.237,59.82033333,3.927353333,2.180986667
09/01/2016 00:42:00,46.625,99.0596,204.7506667,61.7,61.033,60.237,59.8424,3.927773333,2.185526667
09/01/2016 00:43:00,46.6474,98.96893333,204.6653333,61.7,61.04046667,60.237,59.85426667,3.92668,2.19196
09/01/2016 00:44:00,46.68633333,98.97233333,204.6973333,61.7,61.03353333,60.237,59.8298,3.92688,2.1868
09/01/2016 00:45:00,46.72726667,98.89646667,204.5786667,61.7,61.033,60.237,59.81773333,3.9269,2.184813333
09/01/2016 00:46:00,46.73653333,98.76593333,204.5793333,61.68507,61.02553333,60.237,59.82726667,3.92662,2.192446667
09/01/2016 00:47:00,46.751,98.75886667,204.5613333,61.69893,61.03246667,60.237,59.82053333,3.927906667,2.18572
09/01/2016 00:48:00,46.7464,98.92793333,204.6533333,61.68507,61.033,60.237,59.82466667,3.92828,2.18016
09/01/2016 00:49:00,46.7376,98.87,204.5946667,61.69147,61.03953333,60.237,59.79793333,3.92746,2.181386667
09/01/2016 00:50:00,46.737,98.75113333,204.5433333,61.68547,61.026,60.237,59.8184,3.927773333,2.191486667
09/01/2016 00:51:00,46.737,98.6674,204.5306667,61.68407,61.01753333,60.237,59.82466667,3.927893333,2.18772
09/01/2016 00:52:00,46.737,98.7432,204.5393333,61.6924,61.02446667,60.237,59.84273333,3.92734,2.191786667
09/01/2016 00:53:00,46.74446667,98.8414,204.5773333,61.66967,61.025,60.237,59.8188,3.926553333,2.185006667
09/01/2016 00:54:00,46.76833333,98.82186667,204.5706667,61.68293,61.025,60.237,59.83473333,3.926033333,2.190006667
09/01/2016 00:55:00,46.78866667,98.71453333,204.5046667,61.6924,61.01753333,60.2454,59.84346667,3.924693333,2.166133333
09/01/2016 00:56:00,46.79373333,98.70046667,204.5,61.69207,61.017,60.2376,59.82626667,3.924133333,2.174293333
09/01/2016 00:57:00,46.8164,98.66453333,204.4813333,61.6696,61.02446667,60.237,59.8278,3.923913333,2.168746667
09/01/2016 00:58:00,46.84786667,98.71613333,204.508,61.65586,61.025,60.237,59.81306667,3.923526667,2.168206667
09/01/2016 00:59:00,46.85,98.71533333,204.5006667,61.6522,61.01753333,60.237,59.82413333,3.92742,2.166146667
09/01/2016 01:00:00,46.85,98.63337288,204.4905085,61.66244,61.02459322,60.24554,59.8430339,3.928364407,2.158122034
09/01/2016 01:01:00,46.86425,98.55965,204.4805,61.64495,61.0174,60.23745,59.83355,3.92726,2.171855
09/01/2016 01:02:00,46.93435,98.5199,204.48,61.6592,61.0246,60.237,59.83585,3.9253,2.17317
09/01/2016 01:03:00,46.9456,98.5028,204.48,61.63435,61.0174,60.24555,59.8436,3.925865,2.188305
09/01/2016 01:04:00,46.92605,98.5609,204.48,61.62825,61.0246,60.23745,59.8326,3.92514,2.179885
09/01/2016 01:05:00,46.93735,98.52695,204.48,61.6128,61.01075,60.2446,59.8434,3.92681,2.175885
09/01/2016 01:06:00,46.96175,98.5402,204.48,61.6177,61.02425,60.24595,59.8288,3.925665,2.178075
09/01/2016 01:07:00,46.963,98.5296,204.48,61.6047,61.0098,60.24505,59.81755,3.92636,2.183615
09/01/2016 01:08:00,46.9706,98.5499,204.48,61.6173,61.01755,60.25355,59.86545,3.92754,2.17459
09/01/2016 01:09:00,47.0204,98.5453,204.48,61.6047,61.00185,60.23785,59.8414,3.926935,2.17106
09/01/2016 01:10:00,47.0648,98.5773,204.48,61.5964,61.00955,60.25125,59.8438,3.926995,2.159215
09/01/2016 01:11:00,47.0898,98.5809,204.4895,61.6169,61.01665,60.2615,59.8212,3.926335,2.15727
09/01/2016 01:12:00,47.17555,98.5183,204.4805,61.6047,61.017,60.2696,59.83235,3.927155,2.151405
09/01/2016 01:13:00,47.1876,98.5055,204.48,61.5964,61.01795,60.23865,59.84345,3.926725,2.1587
09/01/2016 01:14:00,47.19465,98.49645,204.4705,61.60265,61.01705,60.26835,59.8668,3.926795,2.163375
09/01/2016 01:15:00,47.24155,98.5188,204.4985,61.58875,61.0094,60.24625,59.85565,3.926135,2.1598
09/01/2016 01:16:00,47.2972,98.53615,204.5,61.588,61.00995,60.25355,59.83695,3.924865,2.15979
09/01/2016 01:17:00,47.3,98.56265,204.5285,61.588,61.01665,60.292,59.84645,3.92518,2.16436
09/01/2016 01:18:00,47.3,98.58205,204.568,61.588,61.01035,60.27595,59.83655,3.92596,2.14864
09/01/2016 01:19:00,47.3,98.6267,204.5605,61.588,61.00905,60.28545,59.836,3.92657,2.15407
09/01/2016 01:20:00,47.3285,98.57295,204.598,61.588,60.9938,60.2936,59.82555,3.92679,2.150505
09/01/2016 01:21:00,47.3319,98.49495,204.7045,61.588,60.9949,60.2902,59.86585,3.926515,2.155335
09/01/2016 01:22:00,47.40135,98.5005,204.6815,61.588,60.9779,60.2634,59.868,3.926975,2.15351
09/01/2016 01:23:00,47.41165,98.50765,204.813,61.588,61.0074,60.281,59.906,3.925955,2.164515
09/01/2016 01:24:00,47.412,98.4947,204.5445,61.588,61.00995,60.301,59.8852,3.92647,2.15959
09/01/2016 01:25:00,47.46995,98.475,204.549,61.588,61.01665,60.3172,59.89255,3.9246,2.15797
09/01/2016 01:26:00,47.4844,98.64215,204.5215,61.588,61.0018,60.3199,59.89205,3.92526,2.15182
09/01/2016 01:27:00,47.523,100.00855,204.4915,61.588,61.0029,60.3029,59.8996,3.924445,2.153305
09/01/2016 01:28:00,47.51835,100.0002,204.4805,61.588,61.0087,60.3476,59.9,3.925065,2.153115
09/01/2016 01:29:00,47.52465,99.1695,204.4895,61.588,61.00995,60.3424,59.9076,3.92491,2.15367
09/01/2016 01:30:00,47.525,98.7365,204.4805,61.588,61.00905,60.3344,59.9004,3.922525,2.158545
09/01/2016 01:31:00,47.525,98.6932,204.4895,61.588,60.9938,60.3492,59.89335,3.92164,2.165735
09/01/2016 01:32:00,47.5706,98.64545,204.4805,61.588,60.9949,60.35,59.89965,3.921695,2.17085
09/01/2016 01:33:00,47.59865,98.6392,204.48,61.588,61.0159,60.35,59.9152,3.92474,2.16597
09/01/2016 01:34:00,47.62755,98.61145,204.48,61.588,61.0094,60.35,59.9369,3.925565,2.156865
09/01/2016 01:35:00,47.6214,98.55585,204.48,61.588,60.9957,60.3424,59.9399,3.926075,2.157445
09/01/2016 01:36:00,47.63715,98.5454,204.48,61.588,60.9931,60.3496,59.91625,3.92515,2.158165
09/01/2016 01:37:00,47.638,98.5716,204.48,61.57945,61.01675,60.35,59.93875,3.926525,2.173875
09/01/2016 01:38:00,47.638,98.58915,204.48,61.58755,60.99425,60.35,59.9248,3.92508,2.17736
09/01/2016 01:39:00,47.638,98.59095,204.48,61.588,60.993,60.35,59.91545,3.925285,2.17788
09/01/2016 01:40:00,47.6456,98.64515,204.48,61.588,61.01675,60.35,59.90835,3.9253,2.18132
09/01/2016 01:41:00,47.6669,98.60145,204.48,61.588,60.99425,60.35,59.9308,3.924825,2.181025
09/01/2016 01:42:00,47.7155,98.5933,204.48,61.588,60.9854,60.35,59.92345,3.92575,2.156015
09/01/2016 01:43:00,47.7256,98.7697,204.4895,61.588,60.98025,60.35,59.93915,3.92485,2.154605
09/01/2016 01:44:00,47.7488,98.7885,204.4805,61.588,60.99995,60.35,59.94475,3.92632,2.14966
09/01/2016 01:45:00,47.7424,98.85075,204.4895,61.588,60.98865,60.35,59.95545,3.92583,2.153675
09/01/2016 01:46:00,47.7496,99.0972,204.5185,61.588,61.00795,60.35,59.956,3.92656,2.154945
09/01/2016 01:47:00,47.75,99.26295,204.539,61.56425,60.9938,60.35,59.9598,3.92679,2.15291
09/01/2016 01:48:00,47.75,99.2406,204.5305,61.58675,60.9949,60.35,59.9486,3.92509,2.14615
09/01/2016 01:49:00,47.807,99.40525,204.6345,61.5804,61.0007,60.35,59.9632,3.92557,2.15017
09/01/2016 01:50:00,47.8594,99.24395,204.545,61.57905,60.9934,60.35,59.9317,3.923795,2.15249
09/01/2016 01:51:00,47.862,99.4307,204.597,61.58755,60.98825,60.3652,59.9623,3.9237,2.153645
09/01/2016 01:52:00,47.862,99.1503,204.5525,61.57185,60.97755,60.3508,59.9393,3.92541,2.151895
09/01/2016 01:53:00,47.87815,98.85095,204.493,61.5634,60.9941,60.35,59.9247,3.923885,2.163105
09/01/2016 01:54:00,47.9341,98.7087,204.4805,61.57915,61.0007,60.35,59.924,3.92513,2.1637
09/01/2016 01:55:00,47.9731,98.78275,204.4895,61.5876,60.9934,60.35,59.92305,3.924915,2.159615
09/01/2016 01:56:00,47.9978,98.92665,204.5185,61.57945,61.01675,60.35,59.93915,3.924805,2.145815
09/01/2016 01:57:00,48.04745,98.8485,204.4915,61.5657,60.97905,60.35,59.9476,3.924895,2.15878
09/01/2016 01:58:00,48.0861,98.7946,204.49,61.5403,60.9998,60.35,59.95275,3.9249,2.163395
09/01/2016 01:59:00,48.088,98.6875,204.4805,61.57795,61.0029,60.35,59.95585,3.923855,2.17614
09/01/2016 02:00:00,48.088,98.60885,204.48,61.57145,60.9859,60.35,59.95315,3.924465,2.17756
09/01/2016 02:01:00,48.1108,98.5803,204.48,61.571,60.9945,60.35665,59.94825,3.92431,2.17
09/01/2016 02:02:00,48.1462,98.55335,204.48,61.5729,60.9779,60.36555,59.9708,3.92278,2.181475
09/01/2016 02:03:00,48.1822,98.533,204.48,61.5407,60.9922,60.3736,59.9682,3.922035,2.18077
09/01/2016 02:04:00,48.1992,98.52915,204.48,61.5618,61.00915,60.36545,59.9794,3.92086,2.18526
09/01/2016 02:05:00,48.2,98.60025,204.48,61.55065,60.99385,60.38115,59.9572,3.921085,2.184645
09/01/2016 02:06:00,48.238,98.70565,204.48,61.56235,61.0082,60.39435,59.9674,3.924805,2.17415
09/01/2016 02:07:00,48.2628,98.7813,204.4895,61.5573,60.9957,60.39025,60.0022,3.92367,2.169705
09/01/2016 02:08:00,48.2963,98.9028,204.509,61.5551,60.9855,60.39,60.00495,3.924645,2.183085
09/01/2016 02:09:00,48.31225,99.02775,204.5575,61.5702,60.98785,60.39475,60.0126,3.92318,2.2104
09/01/2016 02:10:00,48.313,99.281,204.6645,61.5368,61.00795,60.39785,59.99685,3.924905,2.213415
09/01/2016 02:11:00,48.3339,99.18855,204.67,61.5616,60.9786,60.3828,60.00455,3.924525,2.2135
09/01/2016 02:12:00,48.3825,99.3844,204.784,61.5782,61.01595,60.4162,59.99645,3.923265,2.213025
09/01/2016 02:13:00,48.423,99.4026,204.8185,61.5296,61.00945,60.437,60.01975,3.9232,2.214425
09/01/2016 02:14:00,48.425,99.26905,204.6965,61.5384,60.9938,60.43325,59.99915,3.92339,2.22381
09/01/2016 02:15:00,48.4326,99.15465,204.614,61.5352,61.0025,60.39975,60.0037,3.924065,2.224015
09/01/2016 02:16:00,48.4748,99.02645,204.5435,61.5388,60.9783,60.4208,60.00495,3.923625,2.230745
09/01/2016 02:17:00,48.5188,99.05705,204.597,61.539,60.97985,60.4182,59.99645,3.923125,2.22141
09/01/2016 02:18:00,48.5362,99.11505,204.6095,61.5352,60.99995,60.4446,60.01215,3.922625,2.21026
09/01/2016 02:19:00,48.5522,98.985,204.5435,61.5312,60.9934,60.446,60.0054,3.923265,2.22129
09/01/2016 02:20:00,48.56155,98.88775,204.5115,61.531,61.01675,60.45455,59.99645,3.92387,2.225415
09/01/2016 02:21:00,48.5886,98.98655,231.091,61.5348,60.99425,60.44645,60.01215,3.92371,2.222085
09/01/2016 02:22:00,48.6318,99.51735,1004.2795,61.5312,61.0006,60.4479,60.013,3.923985,2.22247
09/01/2016 02:23:00,48.6492,100.08175,1228.25,61.5139,61.00955,60.4461,59.99685,3.92267,2.22003
09/01/2016 02:24:00,48.6576,99.35095,927.611,61.5377,61.02425,60.446,60.00455,3.924405,2.227405
09/01/2016 02:25:00,48.7112,99.09915,980.5255,61.5238,61.01835,60.42605,60.0202,3.92336,2.223715
09/01/2016 02:26:00,48.7444,99.07185,415.291,61.52015,61.01705,60.43735,60.00485,3.923205,2.22825
09/01/2016 02:27:00,48.76215,98.98645,213.5235,61.51525,61.017,60.3848,60.04105,3.923295,2.228025
09/01/2016 02:28:00,48.7782,98.83095,204.48,61.5378,61.0037,60.3725,60.0449,3.9233,2.234365
09/01/2016 02:29:00,48.8208,98.6653,204.48,61.52855,61.0239,60.3511,60.0526,3.92159,2.233845
09/01/2016 02:30:00,48.8724,98.70925,204.4895,61.53845,61.0022,60.35,60.07865,3.922355,2.23551
09/01/2016 02:31:00,48.875,98.73765,204.49,61.5352,61.0238,60.3576,60.07715,3.923635,2.232465
09/01/2016 02:32:00,48.9035,98.7656,204.4805,61.5312,61.0098,60.3504,60.0447,3.923795,2.24199
09/01/2016 02:33:00,48.9601,98.65585,204.48,61.5158,60.9957,60.35,60.0221,3.92361,2.239555
09/01/2016 02:34:00,48.9782,98.6861,204.48,61.5055,61.0159,60.3424,60.0134,3.92265,2.25156
09/01/2016 02:35:00,48.9866,98.66805,204.48,61.5297,61.017,60.3344,60.013,3.924215,2.246405
09/01/2016 02:36:00,48.987,98.8551,204.4895,61.5386,61.01795,60.33495,60.013,3.922685,2.245815
09/01/2016 02:37:00,49.00885,98.87925,204.49,61.5143,61.02465,60.34165,60.0206,3.92051,2.257295
09/01/2016 02:38:00,49.0879,98.81255,204.49,61.5149,61.025,60.3211,60.02765,3.92097,2.240705
09/01/2016 02:39:00,49.092,98.77955,204.4805,61.5226,61.025,60.3409,60.02895,3.92024,2.230775
09/01/2016 02:40:00,49.092,98.90055,204.48,61.5059,61.025,60.3192,60.0214,3.92229,2.224315
09/01/2016 02:41:00,49.0996,98.77685,204.48,61.5145,61.0174,60.32655,60.05615,3.923065,2.211555
09/01/2016 02:42:00,49.0924,98.7187,204.48,61.5131,61.0246,60.33365,60.04565,3.922055,2.2128
09/01/2016 02:43:00,49.0996,98.8889,204.48,61.5225,61.0174,60.3492,60.0146,3.92162,2.190005
09/01/2016 02:44:00,49.1,98.8163,204.48,61.523,61.01035,60.3424,60.0282,3.9216,2.184335
09/01/2016 02:45:00,49.1,98.8291,204.48,61.4983,61.00905,60.3496,60.0214,3.921315,2.18505
09/01/2016 02:46:00,49.1,98.7616,204.48,61.4837,61.0166,60.3424,60.02005,3.921965,2.195835
09/01/2016 02:47:00,49.1,98.71145,204.48,61.4906,61.0246,60.3496,60.02095,3.92257,2.18481
09/01/2016 02:48:00,49.02875,98.85055,204.48,61.5119,61.0174,60.35,60.0438,3.92203,2.17869
09/01/2016 02:49:00,48.9889,98.89885,204.499,61.5149,61.017,60.35,60.0431,3.920385,2.180205
09/01/2016 02:50:00,48.987,98.82025,204.481,61.5055,61.01795,60.35,60.0373,3.921535,2.192555
09/01/2016 02:51:00,48.987,98.8825,204.48,61.5069,61.01705,60.35,60.0712,3.920175,2.188165
09/01/2016 02:52:00,48.987,99.1178,204.4895,61.5146,61.0246,60.35,60.0692,3.921335,2.19094
09/01/2016 02:53:00,48.987,99.13665,204.509,61.4979,61.0174,60.35,60.0842,3.921495,2.179985
09/01/2016 02:54:00,48.987,99.0762,204.491,61.5065,61.0246,60.35,60.05175,3.921405,2.19897
09/01/2016 02:55:00,48.987,98.96565,204.49,61.507,61.025,60.3576,60.06805,3.9214,2.188695
09/01/2016 02:56:00,48.987,98.7871,204.4805,61.51935,61.0022,60.3656,60.0994,3.92273,2.180595
09/01/2016 02:57:00,48.987,98.8559,204.4895,61.49245,61.0238,60.36505,60.08105,3.921185,2.17431
09/01/2016 02:58:00,48.987,98.9208,204.471,61.5043,61.025,60.36595,60.07715,3.921385,2.19015
09/01/2016 02:59:00,48.987,98.80335,204.47,61.4993,61.025,60.3888,60.05895,3.921685,2.19575
09/01/2016 03:00:00,48.949,98.7115,204.4415,61.5142,61.025,60.4014,60.06845,3.92075,2.187545
09/01/2016 03:01:00,48.928,98.65855,204.4495,61.51975,61.025,60.421,60.031,3.921365,2.194225
09/01/2016 03:02:00,48.9536,98.5914,204.4785,61.50765,61.025,60.4467,60.0632,3.9214,2.187855
09/01/2016 03:03:00,48.955,98.53195,204.4705,61.4994,61.025,60.4385,60.0916,3.921305,2.189875
09/01/2016 03:04:00,48.9075,98.48435,204.451,61.51895,61.025,60.4304,60.0854,3.921205,2.18753
09/01/2016 03:05:00,48.8841,98.49815,204.469,61.49245,61.025,60.45375,60.10875,3.919965,2.194335
09/01/2016 03:06:00,48.883,98.53605,204.2515,61.4967,61.025,60.45405,60.09385,3.92142,2.202775
09/01/2016 03:07:00,48.88205,98.6045,204.4395,61.4989,61.025,60.46255,60.0664,3.92245,2.200065
09/01/2016 03:08:00,48.89055,98.6612,204.4785,61.4838,61.025,60.463,60.0916,3.921645,2.192395
09/01/2016 03:09:00,48.8758,98.65355,204.48,61.48965,61.0174,60.463,60.1006,3.91951,2.20264
09/01/2016 03:10:00,48.875,98.6568,204.48,61.49855,61.017,60.463,60.11715,3.9194,2.207855
09/01/2016 03:11:00,48.875,98.70545,204.48,61.5066,61.0246,60.463,60.10185,3.919685,2.211615
09/01/2016 03:12:00,48.875,98.68805,204.48,61.49085,61.025,60.463,60.1162,3.91894,2.22263
09/01/2016 03:13:00,48.8446,98.7402,204.48,61.49855,61.025,60.463,60.11035,3.919375,2.221965
09/01/2016 03:14:00,48.8202,98.68885,204.48,61.5047,61.025,60.463,60.10145,3.92282,2.210215
09/01/2016 03:15:00,48.8228,98.60525,204.48,61.4841,61.025,60.463,60.08105,3.92072,2.21397
09/01/2016 03:16:00,48.842,98.5782,204.48,61.4982,61.025,60.463,60.06955,3.92098,2.207835
09/01/2016 03:17:00,48.805,98.57225,204.48,61.5047,61.025,60.463,60.069,3.92081,2.2056
09/01/2016 03:18:00,48.765,98.55585,204.48,61.4917,61.0022,60.463,60.08705,3.92099,2.19277
09/01/2016 03:19:00,48.763,98.58635,204.48,61.4986,61.01715,60.46965,60.06995,3.921475,2.193525
09/01/2016 03:20:00,48.79815,98.58895,204.48,61.48285,61.02465,60.46335,60.0766,3.920835,2.19227
09/01/2016 03:21:00,48.84085,98.5909,204.48,61.47535,61.0174,60.47725,60.05895,3.92194,2.196665
09/01/2016 03:22:00,48.8278,98.58435,204.48,61.48925,61.01795,60.47895,60.08365,3.921905,2.19291
09/01/2016 03:23:00,48.85075,98.6125,204.48,61.49095,61.02465,60.479,60.0945,3.921995,2.18928
09/01/2016 03:24:00,48.87385,98.59975,204.4705,61.4986,61.025,60.49895,60.0931,3.922,2.194895
09/01/2016 03:25:00,48.875,98.57525,204.4795,61.4762,61.01075,60.46485,60.1006,3.92048,2.194915
09/01/2016 03:26:00,48.875,98.66805,204.48,61.4826,61.02425,60.463,60.08865,3.921445,2.19148
09/01/2016 03:27:00,48.875,98.692,204.48,61.4906,61.01075,60.4915,60.10795,3.920835,2.187975
09/01/2016 03:28:00,48.875,98.69015,204.48,61.48245,61.02425,60.4797,60.109,3.920325,2.17963
09/01/2016 03:29:00,48.875,98.59785,204.48,61.49815,61.025,60.50655,60.1033,3.92144,2.17901
09/01/2016 03:30:00,48.875,98.60535,204.48,61.48285,61.025,60.53365,60.1087,3.92207,2.17881
09/01/2016 03:31:00,48.875,98.54995,204.48,61.49815,61.025,60.5426,60.11755,3.92172,2.175475
09/01/2016 03:32:00,48.875,98.51945,204.4515,61.499,61.025,60.53065,60.12465,3.92075,2.177485
09/01/2016 03:33:00,48.875,98.4895,204.3265,61.48285,61.025,60.52715,60.125,3.9207,2.181875
09/01/2016 03:34:00,48.86835,98.4975,204.3865,61.49055,61.0098,60.5498,60.11075,3.92146,2.194165
09/01/2016 03:35:00,48.78345,98.50465,204.447,61.4758,61.0242,60.5529,60.11665,3.9215,2.202305
09/01/2016 03:36:00,48.77045,98.5088,204.279,61.48165,61.025,60.5587,60.1398,3.92188,2.21467
09/01/2016 03:37:00,48.76335,98.52135,204.365,61.47535,61.0174,60.5533,60.11155,3.921615,2.20428
09/01/2016 03:38:00,48.73165,98.50015,204.408,61.48925,61.0246,60.5663,60.10905,3.921315,2.206265
09/01/2016 03:39:00,48.711,98.4154,204.353,61.48335,61.0174,60.567,60.1451,3.921965,2.200605
09/01/2016 03:40:00,48.653,98.3179,204.426,61.4906,61.0246,60.56795,60.1033,3.92238,2.206285
09/01/2016 03:41:00,48.65,98.2788,204.335,61.4758,61.025,60.56705,60.1466,3.922495,2.204985
09/01/2016 03:42:00,48.5645,98.1554,204.1875,61.4826,61.0174,60.5746,60.14805,3.918605,2.217155
09/01/2016 03:43:00,48.50775,98.17465,203.99,61.483,61.0246,60.56835,60.14895,3.918305,2.221885
09/01/2016 03:44:00,48.4005,98.2216,203.79,61.48205,61.0022,60.57465,60.1718,3.918775,2.224475
09/01/2016 03:45:00,48.3171,98.2772,204.3405,61.48295,61.0238,60.575,60.1559,3.919085,2.230205
09/01/2016 03:46:00,48.28165,98.33035,204.408,61.48205,61.01835,60.575,60.1569,3.921475,2.233445
09/01/2016 03:47:00,48.19735,98.29215,204.4195,61.47535,61.00185,60.575,60.1646,3.92179,2.23626
09/01/2016 03:48:00,48.11605,98.3907,204.4295,61.475,61.0162,60.575,60.19065,3.921705,2.232125
09/01/2016 03:49:00,48.03505,98.4188,204.468,61.48165,61.0037,60.575,60.16635,3.923315,2.22221
09/01/2016 03:50:00,47.9493,98.38675,204.47,61.48295,61.0163,60.575,60.14125,3.921975,2.24165
09/01/2016 03:51:00,47.86615,98.4135,204.47,61.4754,61.01795,60.575,60.16375,3.921425,2.255905
09/01/2016 03:52:00,47.85535,98.3105,204.47,61.475,61.01705,60.575,60.127,3.922065,2.266765
09/01/2016 03:53:00,47.78565,98.22425,204.4795,61.4826,61.017,60.575,60.13165,3.922575,2.282215
09/01/2016 03:54:00,47.7516,98.3853,236.723,61.4754,61.01795,60.575,60.2707,3.920605,2.2849
09/01/2016 03:55:00,47.73575,98.29615,997.546,61.4902,61.01705,60.575,60.49175,3.920025,2.2888
09/01/2016 03:56:00,47.69605,98.4886,1156.725,61.4834,61.0246,60.58925,60.7424,3.92285,2.29166
09/01/2016 03:57:00,47.6788,98.4553,857.86,61.4754,60.9965,60.61375,60.84335,3.922145,2.282015
09/01/2016 03:58:00,47.7464,98.44635,838.6745,61.475,61.0159,60.6606,60.8233,3.92229,2.28492
09/01/2016 03:59:00,47.7576,98.41275,869.879,61.4826,60.9961,60.60125,60.92365,3.9223,2.281015
09/01/2016 04:00:00,47.8283,98.2609,932.9285,61.4754,61.0083,60.59895,60.9594,3.92211,2.28593
09/01/2016 04:01:00,47.86905,98.1656,975.281,61.475,61.0242,60.59805,60.98665,3.922195,2.280595
09/01/2016 04:02:00,47.9394,98.22085,869.914,61.475,61.01835,60.59135,61.04595,3.9203,2.28828
09/01/2016 04:03:00,47.98005,98.1632,237.4215,61.475,61.02465,60.5758,61.0262,3.921815,2.288035
09/01/2016 04:04:00,48.0827,98.2417,204.4585,61.4826,61.0174,60.575,61.0611,3.920855,2.286765
09/01/2016 04:05:00,48.088,98.2137,204.4695,61.4754,61.0246,60.575,61.0573,3.922035,2.287555
09/01/2016 04:06:00,48.18775,98.10655,204.4605,61.475,61.025,60.575,61.1121,3.92115,2.29311
09/01/2016 04:07:00,48.19965,98.1941,204.4695,61.475,61.00315,60.575,61.15965,3.92091,2.27744
09/01/2016 04:08:00,48.27885,98.15245,204.451,61.48165,61.00865,60.575,61.08505,3.922895,2.28344
09/01/2016 04:09:00,48.3115,97.97045,204.431,61.48295,61.0242,60.575,61.16365,3.92205,2.28133
09/01/2016 04:10:00,48.3434,97.85745,204.3825,61.4754,61.01835,60.575,61.2535,3.921145,2.28576
09/01/2016 04:11:00,48.421,97.80925,204.38,61.48925,61.02465,60.5826,61.41855,3.921575,2.289705
09/01/2016 04:12:00,48.4402,98.187,204.285,61.47575,61.025,60.5754,61.5581,3.922455,2.267195
09/01/2016 04:13:00,48.5322,98.02745,204.432,61.475,61.01835,60.5978,61.4263,3.922785,2.28044
09/01/2016 04:14:00,48.5446,98.0028,202.1885,61.475,61.00945,60.6446,61.55105,3.92242,2.282435
09/01/2016 04:15:00,48.61435,98.07515,832.414,61.475,61.0242,60.67835,61.7157,3.92145,2.27813
09/01/2016 04:16:00,48.6484,97.9346,1304.2145,61.475,61.025,60.6876,61.86935,3.919975,2.29082
09/01/2016 04:17:00,48.6576,98.14075,986.9815,61.475,61.025,60.74405,61.9511,3.91857,2.28485
09/01/2016 04:18:00,48.7264,98.27265,995.708,61.475,61.01835,60.77455,61.8429,3.9185,2.27006
09/01/2016 04:19:00,48.76135,98.26095,975.9345,61.48165,61.02465,60.7684,61.62325,3.918595,2.25828
09/01/2016 04:20:00,48.763,98.2182,1007.956,61.47535,61.025,60.7414,61.46,3.9224,2.25067
09/01/2016 04:21:00,48.7858,98.34805,1007.04,61.475,61.01835,60.7134,61.3209,3.92127,2.251725
09/01/2016 04:22:00,48.85635,98.431,975.93,61.4902,61.01705,60.6892,61.25985,3.92291,2.25142
09/01/2016 04:23:00,48.87425,98.4749,985.624,61.4758,61.01795,60.688,61.21235,3.92395,2.237815
09/01/2016 04:24:00,48.875,98.6499,982.6765,61.475,61.00945,60.6956,61.1948,3.92362,2.222185
09/01/2016 04:25:00,48.875,98.4386,357.4755,61.475,61.0242,60.696,61.0838,3.921795,2.224345
09/01/2016 04:26:00,48.8826,98.28925,210.048,61.4826,61.025,60.6884,61.02765,3.92227,2.220795
09/01/2016 04:27:00,48.88965,98.40455,204.324,61.4754,61.025,60.6956,61.0478,3.92173,2.204925
09/01/2016 04:28:00,48.95175,98.4357,204.4635,61.475,61.025,60.69505,60.98345,3.921795,2.201725
09/01/2016 04:29:00,48.9854,98.3667,204.4605,61.475,61.01835,60.68835,60.94675,3.92237,2.20236
09/01/2016 04:30:00,48.987,98.4029,204.4695,61.475,61.02465,60.688,60.907,3.92221,2.20259
09/01/2016 04:31:00,48.987,98.42045763,204.460339,61.475,61.01823729,60.69476,60.95910169,3.92200678,2.19139322
09/01/2016 04:32:00,48.987,98.4355,204.4696667,61.475,61.02476667,60.69596,60.93006667,3.922,2.193513333
09/01/2016 04:33:00,49.0015,98.47176667,204.267,61.475,61.025,60.68827,60.9058,3.923546667,2.196693333
09/01/2016 04:34:00,49.01166667,98.46526667,204.3566667,61.475,61.025,60.70153,60.8267,3.92302,2.19303
09/01/2016 04:35:00,48.98783333,98.4592,204.3986667,61.475,61.025,60.71167,60.79306667,3.920776667,2.186906667
09/01/2016 04:36:00,48.987,98.50153333,204.4096667,61.48273,61.03273333,60.74583,60.8065,3.92157,2.190373333
09/01/2016 04:37:00,48.987,98.55616667,204.4583333,61.47527,61.02526667,60.77504,60.8621,3.921406667,2.189243333
09/01/2016 04:38:00,48.987,98.58216667,528.0323333,61.475,61.03273333,60.776,60.8959,3.920916667,2.18398
09/01/2016 04:39:00,48.987,98.51726667,1283.049667,61.475,61.02526667,60.7992,60.88056667,3.921286667,2.18177
09/01/2016 04:40:00,48.987,98.5643,1099.61,61.475,61.025,60.8,60.8104,3.92188,2.188563333
09/01/2016 04:41:00,48.987,98.62496667,983.1666667,61.475,61.025,60.8,60.77126667,3.922866667,2.18387
09/01/2016 04:42:00,48.987,98.66856667,966.0213333,61.475,61.025,60.8,60.74486667,3.92087,2.18254
09/01/2016 04:43:00,48.987,98.7367,988.7406667,61.475,61.025,60.8,60.75946667,3.922346667,2.176023333
09/01/2016 04:44:00,48.987,98.7216,978.926,61.475,61.025,60.8,60.70393333,3.92124,2.177733333
09/01/2016 04:45:00,48.97153333,98.64173333,994.887,61.48177,61.025,60.8,60.6962,3.920716667,2.172483333
09/01/2016 04:46:00,48.97196667,99.0595,1002.361667,61.48297,61.025,60.8,60.70953333,3.922536667,2.191053333
09/01/2016 04:47:00,48.9401,99.12813333,837.9573333,61.47527,61.03273333,60.8,60.65683333,3.92202,2.186673333
09/01/2016 04:48:00,48.9158,98.579,225.3293333,61.475,61.02526667,60.8,60.6869,3.92142,2.188626667
09/01/2016 04:49:00,48.93433333,98.5861,204.4483333,61.475,61.03273333,60.8,60.6735,3.92227,2.18899
09/01/2016 04:50:00,48.89246667,98.5754,204.479,61.48273,61.02526667,60.8,60.6875,3.92114,2.210943333
09/01/2016 04:51:00,48.90453333,98.5953,204.4993333,61.48203,61.025,60.79227,60.70346667,3.918296667,2.212086667
09/01/2016 04:52:00,48.8992,98.60663333,204.5,61.48297,61.025,60.79973,60.6663,3.918876667,2.21036
09/01/2016 04:53:00,48.89126667,98.61183333,204.5096667,61.47527,61.025,60.8,60.6476,3.917836667,2.208656667
09/01/2016 04:54:00,48.8823,98.62166667,204.4906667,61.475,61.025,60.8,60.6006,3.921376667,2.201253333
09/01/2016 04:55:00,48.9371,98.60266667,204.4803333,61.475,61.025,60.77777,60.61253333,3.922176667,2.19433
09/01/2016 04:56:00,48.9854,98.6513,204.4896667,61.475,61.025,60.7915,60.59173333,3.919976667,2.19323
09/01/2016 04:57:00,48.98023333,98.66846667,204.49,61.475,61.025,60.76107,60.58326667,3.920576667,2.18334
09/01/2016 04:58:00,48.97903333,98.68833333,204.4803333,61.48273,61.03273333,60.74744,60.6062,3.9206,2.179713333
09/01/2016 04:59:00,48.97996667,98.78083333,204.48,61.47527,61.02526667,60.72863,60.6302,3.92263,2.186463333
09/01/2016 05:00:00,48.98676667,98.70183333,204.4123333,61.475,61.025,60.7541,60.71413333,3.92067,2.185926667
09/01/2016 05:01:00,48.987,98.67096667,204.468,61.48177,61.03273333,60.74437,60.79723333,3.921373333,2.190346667
09/01/2016 05:02:00,48.987,98.62263333,204.4796667,61.47523,61.02526667,60.77493,60.74586667,3.92198,2.18267
09/01/2016 05:03:00,48.987,98.5485,204.4703333,61.475,61.03273333,60.77697,60.68986667,3.922,2.181433333
09/01/2016 05:04:00,48.987,98.56823333,204.4796667,61.475,61.033,60.79923,60.66383333,3.919873333,2.186136667
09/01/2016 05:05:00,49.0305,98.61153333,204.4703333,61.475,61.02526667,60.8,60.63593333,3.922506667,2.192293333
09/01/2016 05:06:00,49.09,98.5608,204.47,61.48273,61.025,60.8,60.61566667,3.92086,2.19105
09/01/2016 05:07:00,49.09973333,98.60733333,204.47,61.47527,61.025,60.8,60.615,3.92109,2.184813333
09/01/2016 05:08:00,49.09226667,98.60223333,204.47,61.48273,61.025,60.8,60.62756667,3.921003333,2.188273333
09/01/2016 05:09:00,49.092,98.747,204.4796667,61.47527,61.03273333,60.81547,60.61543333,3.92158,2.17622
09/01/2016 05:10:00,49.07073333,98.68626667,204.48,61.475,61.033,60.8856,60.66913333,3.922663333,2.200643333
09/01/2016 05:11:00,49.04486667,98.75746667,204.48,61.48273,61.02526667,60.8677,60.6652,3.92241,2.184293333
09/01/2016 05:12:00,49.00533333,98.6701,204.48,61.48203,61.025,60.87183,60.60893333,3.92211,2.185053333
09/01/2016 05:13:00,49.00206667,98.7105,204.48,61.47523,61.025,60.88747,60.64856667,3.922003333,2.184133333
09/01/2016 05:14:00,48.9875,98.63466667,301.6203333,61.475,61.025,60.90443,60.66256667,3.922193333,2.18352
09/01/2016 05:15:00,48.987,98.8205,1150.929,61.475,61.03273333,60.90403,60.6398,3.922296667,2.17567
09/01/2016 05:16:00,48.9957,98.57856667,1195.18,61.475,61.02526667,60.91173,60.7434,3.92085,2.18091
09/01/2016 05:17:00,48.996,98.54486667,936.9136667,61.475,61.03273333,60.912,60.75956667,3.921863333,2.185353333
09/01/2016 05:18:00,49.0018,98.56913333,932.6783333,61.475,61.02526667,60.90427,60.77546667,3.923253333,2.189946667
09/01/2016 05:19:00,48.9875,98.60093333,228.7586667,61.48273,61.025,60.88273,60.7557,3.92156,2.182366667
09/01/2016 05:20:00,48.987,98.59233333,204.48,61.47527,61.025,60.85686,60.69023333,3.920726667,2.187803333
09/01/2016 05:21:00,48.99473333,99.1894,204.509,61.475,61.03273333,60.8096,60.66576667,3.92244,2.16625
09/01/2016 05:22:00,48.98726667,98.71216667,204.481,61.48273,61.033,60.80027,60.65533333,3.921726667,2.190826667
09/01/2016 05:23:00,48.987,98.64666667,204.4896667,61.47527,61.02526667,60.8,60.59313333,3.922376667,2.190926667
09/01/2016 05:24:00,48.987,98.7465,204.49,61.475,61.03273333,60.8,60.59003333,3.921433333,2.199696667
09/01/2016 05:25:00,48.987,98.67556667,204.4803333,61.48273,61.033,60.79227,60.59096667,3.919466667,2.209956667
09/01/2016 05:26:00,48.987,98.6817,204.4703333,61.47527,61.033,60.7688,60.58326667,3.919303333,2.21929
09/01/2016 05:27:00,48.97926667,98.86663333,204.4796667,61.48273,61.02526667,60.75544,60.5395,3.919106667,2.220083333
09/01/2016 05:28:00,48.98673333,98.9136,204.4896667,61.47527,61.025,60.72117,60.58923333,3.92055,2.207823333
09/01/2016 05:29:00,48.958,98.92563333,204.49,61.475,61.04046667,60.71227,60.60453333,3.922436667,2.189033333
09/01/2016 05:30:00,48.986,99.0101,204.49,61.475,61.02553333,60.73907,60.60693333,3.921533333,2.183373333
09/01/2016 05:31:00,48.987,98.89603333,204.4803333,61.475,61.03273333,60.74387,60.57606667,3.92208,2.183006667
09/01/2016 05:32:00,48.99473333,98.95966667,204.4896667,61.475,61.02526667,60.72853,60.64073333,3.922003333,2.19199
09/01/2016 05:33:00,48.99596667,99.0838,204.49,61.475,61.04723333,60.6961,60.6865,3.921903333,2.189206667
09/01/2016 05:34:00,48.9873,98.99036667,204.4803333,61.48177,61.02576667,60.71143,60.69573333,3.921996667,2.191226667
09/01/2016 05:35:00,48.987,98.90096667,204.48,61.47523,61.03273333,60.7178,60.69503333,3.921226667,2.192266667
09/01/2016 05:36:00,48.9957,99.11936667,204.4993333,61.475,61.02526667,60.74313,60.66406667,3.920426667,2.19172
09/01/2016 05:37:00,49.00953333,99.4431,204.5193333,61.48273,61.0482,60.744,60.68716667,3.921946667,2.1917
09/01/2016 05:38:00,49.05833333,99.38633333,204.5296667,61.47527,61.12053333,60.76913,60.70346667,3.921903333,2.1946
09/01/2016 05:39:00,49.09866667,99.49516667,204.5396667,61.475,61.1375,60.76033,60.69626667,3.92074,2.189383333
09/01/2016 05:40:00,49.129,99.3105,204.5013333,61.48273,61.1612,60.79866,60.68826667,3.921473333,2.195773333
09/01/2016 05:41:00,49.20153333,99.26823333,204.5,61.47527,61.26156667,60.771,60.688,3.920726667,2.192036667
09/01/2016 05:42:00,49.2127,99.1626,204.5,61.4895,61.30463333,60.7758,60.7112,3.921183333,2.196636667
09/01/2016 05:43:00,49.2362,100.3586333,204.645,61.49097,61.3524,60.7992,60.65883333,3.92091,2.14489
09/01/2016 05:44:00,49.32206667,99.3995,204.4953333,61.49004,61.43423333,60.8,60.73336667,3.919836667,2.173453333
09/01/2016 05:45:00,49.3395,99.27703333,204.4803333,61.52963,61.47373333,60.8,60.72536667,3.92125,2.176433333
09/01/2016 05:46:00,49.40283333,99.33296667,204.48,61.5542,61.53686667,60.79227,60.75883333,3.919753333,2.186456667
09/01/2016 05:47:00,49.4369,99.46163333,204.48,61.5289,61.58636667,60.79973,60.8064,3.92086,2.18796
09/01/2016 05:48:00,49.438,99.23593333,204.4896667,61.586,61.61893333,60.8,60.82153333,3.92177,2.191963333
09/01/2016 05:49:00,49.438,99.34593333,204.5093333,61.5793,61.69056667,60.8,60.83166667,3.919963333,2.184463333
09/01/2016 05:50:00,49.44476667,99.2369,204.4906667,61.5877,61.73843333,60.8,60.84746667,3.921446667,2.193286667
09/01/2016 05:51:00,49.43823333,99.25136667,204.4996667,61.588,61.7864,60.8,60.82286667,3.92063,2.181516667
09/01/2016 05:52:00,49.44573333,99.426,204.5096667,61.59477,61.83343333,60.8,60.8162,3.92147,2.1811
09/01/2016 05:53:00,49.43826667,99.2232,204.4906667,61.59597,61.8756,60.8,60.82953333,3.92092,2.17646
09/01/2016 05:54:00,49.438,99.25273333,204.49,61.6424,61.90793333,60.8,60.8474,3.922156667,2.185676667
09/01/2016 05:55:00,49.44573333,99.53046667,204.4803333,61.64787,61.92446667,60.8,60.88666667,3.922296667,2.22631
09/01/2016 05:56:00,49.4518,99.58253333,204.48,61.69054,61.97913333,60.80773,60.8822,3.921913333,2.226056667
09/01/2016 05:57:00,49.43846667,99.76573333,204.4896667,61.69973,62.03513333,60.80027,60.911,3.920546667,2.215946667
09/01/2016 05:58:00,49.438,99.48296667,204.49,61.7,62.05343333,60.80773,60.87333333,3.919823333,2.228843333
09/01/2016 05:59:00,49.438,99.0206,204.4803333,61.7,62.0772,60.81477,60.85266667,3.919316667,2.236936667
09/01/2016 06:00:00,49.438,98.9267,204.48,61.729,62.1476,60.80823,60.84813333,3.917656667,2.235363333
09/01/2016 06:01:00,49.45926667,98.75676667,204.48,61.7938,62.15773333,60.808,60.83253333,3.91876,2.239553333
09/01/2016 06:02:00,49.4774,98.6147,204.48,61.78053,62.16573333,60.81477,60.88033333,3.91967,2.245693333
09/01/2016 06:03:00,49.51666667,98.67186667,204.48,61.80417,62.23076667,60.80823,60.8646,3.92028,2.236523333
09/01/2016 06:04:00,49.47643333,98.70976667,204.48,61.81273,62.2533,60.82347,60.80213333,3.92059,2.238906667
09/01/2016 06:05:00,49.4779,98.74676667,204.48,61.813,62.18246667,60.82207,60.83866667,3.92031,2.231653333
09/01/2016 06:06:00,49.48186667,99.06216667,204.4896667,61.81977,62.151,60.85487,60.8864,3.92204,2.229466667
09/01/2016 06:07:00,49.46266667,99.35913333,204.519,61.8287,62.11133333,60.89563,60.90443333,3.921036667,2.225436667
09/01/2016 06:08:00,49.44653333,99.57393333,204.549,61.8522,62.05393333,60.85736,60.92046667,3.921966667,2.242506667
09/01/2016 06:09:00,49.43826667,99.4708,204.5113333,61.84237,62.0375,60.86373,60.85816667,3.92113,2.238653333
09/01/2016 06:10:00,49.438,99.55303333,204.5486667,61.8681,62.02926667,60.87463,60.85986667,3.919843333,2.230476667
09/01/2016 06:11:00,49.438,99.54246667,204.5693333,61.8719,61.99323333,60.87983,60.87933333,3.921443333,2.21947
09/01/2016 06:12:00,49.44476667,99.4289,204.512,61.87683,61.95043333,60.91093,60.90416667,3.91976,2.221323333
09/01/2016 06:13:00,49.43823333,99.51006667,204.5583333,61.88473,61.9258,60.90523,60.8731,3.92144,2.232033333
09/01/2016 06:14:00,49.438,99.484,204.56,61.88693,61.925,60.90403,60.8488,3.920823333,2.229983333
09/01/2016 06:15:00,49.438,99.4511,204.5213333,61.86187,61.89406667,60.91173,60.8306,3.921476667,2.237053333
09/01/2016 06:16:00,49.438,99.26053333,204.52,61.89193,61.8582,60.912,60.88606667,3.92092,2.249383333
09/01/2016 06:17:00,49.438,99.46666667,204.578,61.9017,61.82993333,60.912,60.82613333,3.920416667,2.24922
09/01/2016 06:18:00,49.44573333,99.56003333,204.58,61.88557,61.81353333,60.912,60.8298,3.92011,2.244753333
09/01/2016 06:19:00,49.446,99.28556667,204.5413333,61.85793,61.813,60.912,60.8242,3.920293333,2.249916667
09/01/2016 06:20:00,49.44503333,99.1455,204.5013333,61.8686,61.78883333,60.912,60.76406667,3.92204,2.240916667
09/01/2016 06:21:00,49.43823333,98.93993333,204.4806667,61.869,61.76093333,60.90523,60.72913333,3.92065,2.23712
09/01/2016 06:22:00,49.45926667,99.2317,204.5283333,61.8719,61.73293333,60.91177,60.68933333,3.9206,2.235453333
09/01/2016 06:23:00,49.43873333,99.55133333,204.588,61.8691,61.7088,60.912,60.70926667,3.92147,2.239846667
09/01/2016 06:24:00,49.438,99.2923,204.5223333,61.86127,61.708,60.912,60.68003333,3.92092,2.247926667
09/01/2016 06:25:00,49.44476667,99.3033,204.52,61.84263,61.69253333,60.912,60.679,3.921093333,2.247716667
09/01/2016 06:26:00,49.43823333,99.30786667,204.52,61.86037,61.692,60.912,60.72346667,3.919843333,2.23552
09/01/2016 06:27:00,49.438,99.6792,204.5973333,61.84263,61.64946667,60.912,60.69696667,3.921056667,2.243896667
09/01/2016 06:28:00,49.438,99.5876,204.629,61.8449,61.65186667,60.912,60.69503333,3.920133333,2.235983333
09/01/2016 06:29:00,49.438,99.4912,204.5913333,61.82953,61.61913333,60.912,60.7037,3.92155,2.22932
09/01/2016 06:30:00,49.438,99.0414,204.4836667,61.84156,61.59673333,60.912,60.6721,3.92102,2.209186667
09/01/2016 06:31:00,49.438,99.1855,204.48,61.82943,61.58826667,60.912,60.7087,3.920226667,2.20879
09/01/2016 06:32:00,49.42156667,99.32246667,204.4896667,61.83673,61.59476667,60.912,60.71966667,3.920973333,2.213246667
09/01/2016 06:33:00,49.43743333,99.2458,204.4803333,61.84183,61.57953333,60.912,60.68036667,3.91781,2.206923333
09/01/2016 06:34:00,49.438,99.0864,204.48,61.82943,61.5877,60.912,60.66546667,3.918956667,2.211243333
09/01/2016 06:35:00,49.438,99.08776667,204.48,61.8203,61.588,60.912,60.6476,3.917646667,2.20241
09/01/2016 06:36:00,49.4235,99.19046667,204.4703333,61.8287,61.57156667,60.912,60.64313333,3.918373333,2.190886667
09/01/2016 06:37:00,49.4375,99.3303,204.4893333,61.82127,61.55843333,60.912,60.6778,3.92101,2.176966667
09/01/2016 06:38:00,49.438,99.22286667,204.4803333,61.81327,61.5319,60.912,60.64806667,3.9211,2.185973333
09/01/2016 06:39:00,49.409,99.0218,204.4703333,61.813,61.4846,60.912,60.6354,3.921583333,2.18427
09/01/2016 06:40:00,49.437,99.0324,204.47,61.813,61.49653333,60.912,60.63886667,3.921213333,2.184006667
09/01/2016 06:41:00,49.40803333,99.17606667,204.4796667,61.813,61.4912,60.912,60.65446667,3.92207,2.17733
09/01/2016 06:42:00,49.39733333,99.0418,204.48,61.813,61.48326667,60.912,60.65016667,3.920553333,2.189376667
09/01/2016 06:43:00,49.4202,99.28446667,204.48,61.81977,61.47526667,60.912,60.6471,3.920693333,2.18661
09/01/2016 06:44:00,49.4297,100.1891,204.4896667,61.81323,61.475,60.912,60.67213333,3.922343333,2.180023333
09/01/2016 06:45:00,49.43773333,100.22,204.4803333,61.813,61.475,60.912,60.64013333,3.923463333,2.18096
09/01/2016 06:46:00,49.42156667,100.2683333,204.4896667,61.813,61.475,60.912,60.6622,3.920793333,2.170366667
09/01/2016 06:47:00,49.42293333,100.067,204.4996667,61.813,61.46726667,60.912,60.6572,3.92099,2.172706667
09/01/2016 06:48:00,49.42106667,100.0696667,204.4903333,61.813,61.467,60.912,60.65506667,3.921193333,2.176666667
09/01/2016 06:49:00,49.4152,99.51223333,204.5383333,61.813,61.45926667,60.912,60.64726667,3.922166667,2.17506
09/01/2016 06:50:00,49.3512,99.30643333,204.511,61.813,61.459,60.912,60.6354,3.922006667,2.174033333
09/01/2016 06:51:00,49.35673333,99.2391,204.51,61.813,61.44546667,60.912,60.6466,3.920453333,2.172453333
09/01/2016 06:52:00,49.3483,99.295,204.5293333,61.813,61.41213333,60.912,60.6499,3.921656667,2.164183333
09/01/2016 06:53:00,49.3335,99.18873333,204.5203333,61.79657,61.40713333,60.912,60.66256667,3.921603333,2.172696667
09/01/2016 06:54:00,49.32526667,99.2546,204.5103333,61.81243,61.41086667,60.912,60.70263333,3.92044,2.173966667
09/01/2016 06:55:00,49.325,99.45226667,204.5293333,61.813,61.41873333,60.912,60.64503333,3.92011,2.182023333
09/01/2016 06:56:00,49.325,99.2444,204.5106667,61.79657,61.38613333,60.912,60.6314,3.92097,2.17853
09/01/2016 06:57:00,49.325,99.35686667,204.5293333,61.7902,61.37146667,60.912,60.62326667,3.92158,2.169603333
09/01/2016 06:58:00,49.325,99.17056667,204.4816667,61.80354,61.3623,60.912,60.6201,3.92044,2.164466667
09/01/2016 06:59:00,49.325,99.0306,204.4896667,61.8127,61.3765,60.912,60.63063333,3.922526667,2.166136667
09/01/2016 07:00:00,49.3685,99.1188,204.4996667,61.79657,61.3625,60.90427,60.62036667,3.92202,2.156146667
09/01/2016 07:01:00,49.3497,99.08816667,204.4806667,61.78827,61.362,60.91173,60.58423333,3.922386667,2.1616
09/01/2016 07:02:00,49.349,99.32383333,204.509,61.79767,61.362,60.912,60.57526667,3.921626667,2.172626667
09/01/2016 07:03:00,49.3548,99.7641,204.568,61.8125,61.362,60.912,60.56823333,3.921213333,2.16662
09/01/2016 07:04:00,49.3492,99.9617,204.57,61.78883,61.362,60.912,60.56703333,3.921296667,2.16901
09/01/2016 07:05:00,49.3403,99.73503333,204.5313333,61.78993,61.362,60.912,60.55926667,3.921686667,2.170936667
09/01/2016 07:06:00,49.3255,99.6023,204.5396667,61.7726,61.35426667,60.912,60.5387,3.92083,2.172256667
09/01/2016 07:07:00,49.325,99.6444,204.54,61.78263,61.35496667,60.912,60.58923333,3.92167,2.179066667
09/01/2016 07:08:00,49.325,99.76683333,204.5593333,61.8033,61.36176667,60.912,60.59776667,3.919863333,2.187903333
09/01/2016 07:09:00,49.325,99.79323333,204.56,61.7344,61.362,60.912,60.54483333,3.91893,2.175536667
09/01/2016 07:10:00,49.31726667,100.0608,204.705,61.74456,61.35523333,60.912,60.59713333,3.918706667,2.180126667
09/01/2016 07:11:00,49.32473333,100.2343333,204.652,61.7479,61.36176667,60.912,60.5903,3.921696667,2.174693333
09/01/2016 07:12:00,49.31726667,100.182,204.5823333,61.74027,61.3475,60.912,60.5755,3.921316667,2.15942
09/01/2016 07:13:00,49.32473333,100.1316667,204.5413333,61.73033,61.32283333,60.912,60.51313333,3.92101,2.155323333
09/01/2016 07:14:00,49.31726667,99.85836667,204.5883333,61.71646,61.3452,60.912,60.5661,3.92158,2.1523
09/01/2016 07:15:00,49.32473333,99.67886667,204.5513333,61.72277,61.3112,60.912,60.5825,3.922276667,2.158386667
09/01/2016 07:16:00,49.325,99.9514,204.6563333,61.71623,61.31386667,60.912,60.57526667,3.921236667,2.148643333
09/01/2016 07:17:00,49.34046667,99.64006667,204.602,61.70053,61.29853333,60.912,60.604,3.92149,2.157966667
09/01/2016 07:18:00,49.32553333,99.29163333,204.5226667,61.70773,61.28736667,60.912,60.66106667,3.922273333,2.14786
09/01/2016 07:19:00,49.325,99.13113333,204.4716667,61.71573,61.30536667,60.912,60.64366667,3.92056,2.15417
09/01/2016 07:20:00,49.3482,99.15693333,204.4796667,61.70053,61.25863333,60.912,60.6865,3.92137,2.15527
09/01/2016 07:21:00,49.33353333,99.23436667,204.4703333,61.72223,61.25796667,60.912,60.70346667,3.92111,2.164386667
09/01/2016 07:22:00,49.3794,99.2196,204.47,61.71623,61.26573333,60.912,60.6373,3.92342,2.16238
09/01/2016 07:23:00,49.36553333,99.09333333,204.4506667,61.70827,61.26503333,60.912,60.6234,3.9235,2.17332
09/01/2016 07:24:00,49.42106667,99.08416667,204.4886667,61.708,61.2505,60.912,60.66166667,3.923983333,2.165483333
09/01/2016 07:25:00,49.4375,99.29376667,204.4803333,61.70027,61.25773333,60.912,60.57793333,3.923033333,2.157466667
09/01/2016 07:26:00,49.438,99.33966667,204.48,61.7,61.25026667,60.912,60.59046667,3.921646667,2.149853333
09/01/2016 07:27:00,49.438,99.10513333,204.48,61.7,61.25,60.912,60.61903333,3.921696667,2.147956667
09/01/2016 07:28:00,49.44573333,99.51943333,204.5573333,61.70773,61.25,60.912,60.6693,3.923826667,2.137363333
09/01/2016 07:29:00,49.43826667,99.3281,204.5116667,61.70027,61.26546667,60.912,60.555,3.92303,2.135453333
09/01/2016 07:30:00,49.438,99.0455,204.4906667,61.7,61.25053333,60.912,60.56743333,3.923386667,2.137913333
09/01/2016 07:31:00,49.438,99.0215,204.49,61.69323,61.25,60.912,60.59796667,3.922046667,2.147183333
09/01/2016 07:32:00,49.43026667,99.06063333,204.4803333,61.69204,61.25,60.912,60.56033333,3.922773333,2.137446667
09/01/2016 07:33:00,49.43773333,98.9054,204.48,61.69973,61.25,60.912,60.58896667,3.922993333,2.151503333
09/01/2016 07:34:00,49.438,98.70473333,204.48,61.7,61.25,60.912,60.63736667,3.92271,2.156156667
09/01/2016 07:35:00,49.438,98.6748,204.48,61.7,61.25,60.912,60.62063333,3.92386,2.16558
09/01/2016 07:36:00,49.438,98.67013333,204.48,61.7,61.25,60.912,60.61516667,3.924576667,2.171313333
09/01/2016 07:37:00,49.438,98.728,204.4703333,61.7,61.25,60.912,60.64593333,3.92373,2.171983333
09/01/2016 07:38:00,49.44573333,98.67876667,204.4506667,61.7,61.25,60.912,60.6499,3.92341,2.170356667
09/01/2016 07:39:00,49.43826667,98.74176667,204.421,61.7,61.25,60.912,60.63936667,3.922046667,2.166916667
09/01/2016 07:40:00,49.438,98.70823333,204.4296667,61.7,61.21906667,60.912,60.639,3.92287,2.16593
09/01/2016 07:41:00,49.438,98.60743333,204.4493333,61.7,61.23346667,60.912,60.62063333,3.922706667,2.166963333
09/01/2016 07:42:00,49.438,98.50926667,204.3533333,61.7,61.2282,60.912,60.63836667,3.919993333,2.207696667
09/01/2016 07:43:00,49.43026667,98.49246667,204.4466667,61.7,61.22606667,60.912,60.62836667,3.91903,2.209873333
09/01/2016 07:44:00,49.4213,98.4833,204.4693333,61.69227,61.2202,60.912,60.6077,3.919483333,2.211253333
09/01/2016 07:45:00,49.40843333,98.47333333,204.47,61.68523,61.21806667,60.912,60.59153333,3.920466667,2.20898
09/01/2016 07:46:00,49.4283,98.44496667,204.4796667,61.69177,61.21026667,60.912,60.61903333,3.922433333,2.203873333
09/01/2016 07:47:00,49.37486667,98.43433333,204.4606667,61.692,61.20516667,60.912,60.60743333,3.923273333,2.213366667
09/01/2016 07:48:00,49.33433333,98.4253,204.286,61.69297,61.2253,60.912,60.59153333,3.922236667,2.20239
09/01/2016 07:49:00,49.3562,98.42306667,204.367,61.65337,61.19506667,60.912,60.61226667,3.922296667,2.206736667
09/01/2016 07:50:00,49.36473333,98.32053333,204.0026667,61.6549,61.19013333,60.912,60.6072,3.92346,2.203613333
09/01/2016 07:51:00,49.34083333,98.3083,204.2993333,61.69077,61.1784,60.912,60.63406667,3.9235,2.194993333
09/01/2016 07:52:00,49.33323333,98.40756667,204.3873333,61.67653,61.1896,60.912,60.58473333,3.92263,2.185903333
09/01/2016 07:53:00,49.333,98.34333333,204.1773333,61.6702,61.1784,60.912,60.6062,3.922406667,2.19256
09/01/2016 07:54:00,49.333,98.3671,204.228,61.66806,61.16253333,60.912,60.61956667,3.92327,2.194926667
09/01/2016 07:55:00,49.32526667,98.3216,204.2783333,61.63707,61.1533,60.912,60.63063333,3.92243,2.19239
09/01/2016 07:56:00,49.325,98.2272,204.1446667,61.6621,61.1617,60.912,60.631,3.92211,2.200033333
09/01/2016 07:57:00,49.325,98.2443,204.14,61.64463,61.162,60.912,60.62036667,3.92181,2.194596667
09/01/2016 07:58:00,49.29406667,98.24886667,204.169,61.65463,61.14556667,60.912,60.6229,3.923733333,2.199716667
09/01/2016 07:59:00,49.22243333,98.1127,203.9476667,61.61343,61.1537,60.912,60.6346,3.922543333,2.19816
09/01/2016 08:00:00,49.21323333,98.03646667,203.795,61.6352,61.1453,60.912,60.59246667,3.921436667,2.209216667
09/01/2016 08:01:00,49.17336667,98.2515,204.2056667,61.6041,61.14596667,60.912,60.60646667,3.922753333,2.208826667
09/01/2016 08:02:00,49.12366667,98.33826667,204.452,61.6349,61.15373333,60.912,60.5548,3.922026667,2.200583333
09/01/2016 08:03:00,49.10037288,98.32920339,204.1061017,61.636,61.14515254,60.912,60.54316949,3.921115254,2.193123729
09/01/2016 08:04:00,49.041,98.28376667,204.2376667,61.6183,61.13811667,60.912,60.58233333,3.921788333,2.20008
09/01/2016 08:05:00,48.99673333,98.19253333,203.9843333,61.60423,61.14586667,60.912,60.5535,3.921505,2.204723333
09/01/2016 08:06:00,48.97141667,98.0966,203.8915,61.6394,61.13813333,60.912,60.5589,3.921008333,2.216108333
09/01/2016 08:07:00,48.88348333,98.04583333,203.7425,61.62033,61.14586667,60.912,60.54523333,3.921393333,2.21335
09/01/2016 08:08:00,48.87511667,97.86898333,203.6515,61.61213,61.13813333,60.912,60.56663333,3.921596667,2.229328333
09/01/2016 08:09:00,48.83566667,97.94171667,203.3648333,61.5884,61.138,60.92085,60.55913333,3.922288333,2.228616667
09/01/2016 08:10:00,48.77895,97.78665,203.183,61.588,61.138,60.91215,60.60423333,3.921808333,2.234598333
09/01/2016 08:11:00,48.79471667,97.80956667,203.5438333,61.6116,61.138,60.912,60.63056667,3.921996667,2.233126667
09/01/2016 08:12:00,48.76353333,98.35378333,204.2186667,61.61003,61.138,60.912,60.5602,3.922983333,2.195831667
09/01/2016 08:13:00,48.763,98.36595,204.171,61.59623,61.138,60.912,60.61111667,3.922311667,2.18635
09/01/2016 08:14:00,48.75415,98.40238333,204.2486667,61.59502,61.138,60.912,60.59135,3.923578333,2.1921
09/01/2016 08:15:00,48.75498333,98.46986667,204.3975,61.59599,61.138,60.912,60.56051667,3.92242,2.18866
09/01/2016 08:16:00,48.66748333,98.4769,204.4393333,61.58813,61.138,60.912,60.59048333,3.920531667,2.197745
09/01/2016 08:17:00,48.65026667,98.41996667,204.1155,61.588,61.138,60.92085,60.5438,3.920401667,2.17784
09/01/2016 08:18:00,48.65,98.40031667,203.9625,61.588,61.138,60.91215,60.59708333,3.919613333,2.16924
09/01/2016 08:19:00,48.65,98.4472,204.2255,61.588,61.138,60.912,60.61471667,3.920583333,2.168215
09/01/2016 08:20:00,48.63525,98.44603333,204.0431667,61.588,61.12915,60.912,60.5914,3.921485,2.162988333
09/01/2016 08:21:00,48.55535,98.49123333,204.4431667,61.588,61.13785,60.912,60.64213333,3.920713333,2.14756
09/01/2016 08:22:00,48.53728333,98.5333,204.4795,61.588,61.138,60.912,60.584,3.921191667,2.136188333
09/01/2016 08:23:00,48.537,98.67855,204.4898333,61.59488,61.138,60.912,60.66953333,3.92297,2.137868333
09/01/2016 08:24:00,48.537,98.33585,204.431,61.58812,61.12128333,60.912,60.65821667,3.922213333,2.127378333
09/01/2016 08:25:00,48.50553333,98.23855,204.4005,61.588,61.13771667,60.912,60.63931667,3.922888333,2.132215
09/01/2016 08:26:00,48.50696667,98.13473333,204.4098333,61.588,61.138,60.912,60.59868333,3.922506667,2.136626667
09/01/2016 08:27:00,48.48143333,98.16053333,204.3903333,61.59587,61.11538333,60.912,60.63831667,3.922598333,2.13316
09/01/2016 08:28:00,48.44756667,98.06561667,204.4195,61.58813,61.10516667,60.912,60.60753333,3.923288333,2.139393333
09/01/2016 08:29:00,48.42536667,98.14463333,204.4101667,61.588,61.12073333,60.912,60.64928333,3.923005,2.128093333
09/01/2016 08:30:00,48.425,99.42236667,204.469,61.588,61.10821667,60.912,60.67851667,3.922311667,2.122393333
09/01/2016 08:31:00,48.425,100.1087333,204.4503333,61.58014,61.08931667,60.912,60.64753333,3.921513333,2.109025
09/01/2016 08:32:00,48.425,99.48575,204.4401667,61.58787,61.07326667,60.912,60.6647,3.922188333,2.112241667
09/01/2016 08:33:00,48.44073333,98.72865,204.4105,61.588,61.0848,60.912,60.67876667,3.922593333,2.114856667
09/01/2016 08:34:00,48.43215,98.6334,204.4395,61.588,61.08106667,60.912,60.70948333,3.922305,2.125618333
09/01/2016 08:35:00,48.43298333,98.54448333,204.4498333,61.57915,61.05543333,60.912,60.62445,3.9223,2.124423333
09/01/2016 08:36:00,48.43201667,98.51055,204.3025,61.58785,61.08843333,60.912,60.623,3.923873333,2.128431667
09/01/2016 08:37:00,48.44085,98.56998333,204.3786667,61.588,61.05753333,60.912,60.64266667,3.922228333,2.131253333
09/01/2016 08:38:00,48.44886667,98.63491667,204.4095,61.588,61.02553333,60.90413,60.64693333,3.9222,2.129923333
09/01/2016 08:39:00,48.4254,98.64583333,204.4395,61.58014,61.03286667,60.91187,60.6234,3.922593333,2.134226667
09/01/2016 08:40:00,48.45646667,98.6283,204.4695,61.58787,61.0566,60.912,60.6348,3.922796667,2.1343
09/01/2016 08:41:00,48.5042,98.7637,204.4798333,61.57325,61.0334,60.912,60.60746667,3.922996667,2.13017
09/01/2016 08:42:00,48.51483333,98.74338333,204.4505,61.58775,61.033,60.912,60.6424,3.92359,2.123315
09/01/2016 08:43:00,48.53663333,98.75578333,204.4401667,61.588,61.03988333,60.90512,60.59973333,3.92419,2.125953333
09/01/2016 08:44:00,48.537,98.70683333,204.44,61.58014,61.04098333,60.91188,60.6226,3.922725,2.133571667
09/01/2016 08:45:00,48.54585,98.67846667,204.2433333,61.57901,61.0646,60.90512,60.64955,3.92388,2.145991667
09/01/2016 08:46:00,48.60106667,98.60031667,204.2695,61.579,61.02566667,60.88042,60.59198333,3.923408333,2.147183333
09/01/2016 08:47:00,48.6492,98.63145,204.4076667,61.58785,61.025,60.9036,60.5674,3.923891667,2.13658
09/01/2016 08:48:00,48.65,98.59266667,204.4493333,61.55555,61.0486,60.90498,60.57486667,3.923703333,2.1364
09/01/2016 08:49:00,48.65,98.64903333,204.391,61.5727,61.04015,60.90401,60.54353333,3.924191667,2.136695
09/01/2016 08:50:00,48.63525,98.55461667,204.272,61.56317,61.02525,60.91187,60.53808333,3.920365,2.148008333
09/01/2016 08:51:00,48.59468333,98.52448333,204.3486667,61.563,61.04761667,60.912,60.55078333,3.919218333,2.142791667
09/01/2016 08:52:00,48.56745,98.5299,204.0845,61.52858,61.02538333,60.912,60.5982,3.919396667,2.148501667
09/01/2016 08:53:00,48.56995,98.53786667,204.1881667,61.55455,61.03286667,60.90413,60.6049,3.920776667,2.146338333
09/01/2016 08:54:00,48.5936,98.57635,204.2981667,61.555,61.02513333,60.91187,60.5991,3.923651667,2.127518333
09/01/2016 08:55:00,48.56745,98.63993333,204.3491667,61.53533,61.025,60.90413,60.56753333,3.92311,2.12248
09/01/2016 08:56:00,48.54635,98.6469,204.4188333,61.5468,61.025,60.91187,60.56011667,3.923198333,2.123285
09/01/2016 08:57:00,48.53715,98.63028333,204.3315,61.5352,61.025,60.90413,60.60621667,3.924183333,2.094685
09/01/2016 08:58:00,48.537,98.53068333,204.153,61.53106,61.025,60.91187,60.60503333,3.923118333,2.102558333
09/01/2016 08:59:00,48.537,98.61848333,204.1401667,61.531,61.03286667,60.90512,60.59123333,3.922903333,2.094636667
09/01/2016 09:00:00,48.537,98.89631667,204.4055,61.52805,61.02513333,60.90401,60.591,3.922408333,2.081913333
09/01/2016 09:01:00,48.537,98.80758333,204.3903333,61.53095,61.025,60.89613,60.64901667,3.923481667,2.030861667
09/01/2016 09:02:00,48.537,98.82665,204.3998333,61.5074,61.01811667,60.8901,60.61558333,3.922811667,2.03177
09/01/2016 09:03:00,48.53011667,98.89681667,204.4491667,61.51192,61.02488333,60.91163,60.68678333,3.922505,2.029931667
09/01/2016 09:04:00,48.48968333,99.10351667,204.4696667,61.50708,61.01713333,60.90512,60.67325,3.924368333,2.031571667
09/01/2016 09:05:00,48.43393333,99.29186667,204.4798333,61.49028,61.01798333,60.89615,60.64743333,3.923416667,2.031796667
09/01/2016 09:06:00,48.41726667,99.30778333,204.4505,61.48312,61.02488333,60.90387,60.64995,3.923596667,2.035635
09/01/2016 09:07:00,48.33046667,99.25195,204.45,61.483,61.01811667,60.91187,60.63918333,3.92478,2.033831667
09/01/2016 09:08:00,48.31326667,99.19003333,204.4696667,61.48988,61.01701667,60.89627,60.65473333,3.923915,2.033701667
09/01/2016 09:09:00,48.30513333,99.05035,204.4601667,61.48312,61.00913333,60.90387,60.62058333,3.923015,2.02603
09/01/2016 09:10:00,48.23321667,99.09323333,204.4698333,61.47513,61.00998333,60.89023,60.59935,3.923786667,2.02944
09/01/2016 09:11:00,48.20053333,98.98681667,204.4601667,61.475,61.02475,60.90377,60.6226,3.922816667,2.033925
09/01/2016 09:12:00,48.1292,98.84831667,204.4403333,61.49073,60.99353333,60.90498,60.62791667,3.923488333,2.039408333
09/01/2016 09:13:00,48.08866667,99.14296667,204.4695,61.48215,61.00283333,60.91188,60.61521667,3.923008333,2.04127
09/01/2016 09:14:00,48.06538333,99.05065,204.4798333,61.49085,60.9853,60.912,60.60516667,3.923688333,2.055853333
09/01/2016 09:15:00,48.0237,98.97131667,204.48,61.47527,60.98696667,60.89725,60.58336667,3.923306667,2.053543333
09/01/2016 09:16:00,47.9758,99.02015,204.48,61.48188,61.00076667,60.91175,60.62233333,3.924971667,2.0535
09/01/2016 09:17:00,47.96713333,98.89808333,204.48,61.47512,60.98526667,60.912,60.61316667,3.923426667,2.046125
09/01/2016 09:18:00,47.90406667,98.87141667,204.48,61.475,60.97221667,60.912,60.6071,3.925563333,2.046885
09/01/2016 09:19:00,47.87055,98.80905,204.4701667,61.475,60.97691667,60.912,60.607,3.92265,2.041885
09/01/2016 09:20:00,47.86213333,98.808,204.411,61.475,60.96126667,60.90512,60.62765,3.923288333,2.047405
09/01/2016 09:21:00,47.85413333,98.67721667,204.469,61.475,60.95805,60.91188,60.59948333,3.922808333,2.044353333
09/01/2016 09:22:00,47.82548333,98.65336667,204.4405,61.475,60.93735,60.912,60.67865,3.924373333,2.04489
09/01/2016 09:23:00,47.80631667,98.73756667,204.44,61.475,60.95765,60.912,60.7036,3.924301667,2.037426667
09/01/2016 09:24:00,47.81386667,98.68885,204.4498333,61.475,60.96881667,60.912,60.68826667,3.923021667,2.036611667
09/01/2016 09:25:00,47.76581667,98.74405,204.4598333,61.475,60.92966667,60.912,60.70176667,3.921328333,2.044368333
09/01/2016 09:26:00,47.75811667,98.8571,204.4796667,61.475,60.91228333,60.912,60.70396667,3.919628333,2.047548333
09/01/2016 09:27:00,47.75013333,98.93275,204.48,61.475,60.92871667,60.90413,60.67155,3.919108333,2.046911667
09/01/2016 09:28:00,47.75,98.91826667,204.4701667,61.475,60.94473333,60.89712,60.71623333,3.921853333,2.049751667
09/01/2016 09:29:00,47.75,98.9475,204.47,61.475,60.92041667,60.91175,60.67176667,3.92308,2.040851667
09/01/2016 09:30:00,47.71361667,98.99323333,204.4798333,61.475,60.92885,60.8884,60.64346667,3.924083333,2.043945
09/01/2016 09:31:00,47.71005,98.86518333,204.48,61.475,60.92113333,60.88997,60.62333333,3.923805,2.048916667
09/01/2016 09:32:00,47.70213333,98.95641667,204.48,61.46713,60.93476667,60.88017,60.5994,3.924291667,2.049295
09/01/2016 09:33:00,47.69806667,99.04748333,204.48,61.467,60.91238333,60.88,60.59801667,3.925283333,2.051955
09/01/2016 09:34:00,47.74126667,99.2083,204.48,61.47486,60.912,60.86722,60.63831667,3.925005,2.049836667
09/01/2016 09:35:00,47.74986667,99.23853333,204.48,61.475,60.92085,60.88765,60.67046667,3.924115,2.05275
09/01/2016 09:36:00,47.74213333,99.15935,204.48,61.475,60.91215,60.89685,60.65723333,3.924493333,2.04808
09/01/2016 09:37:00,47.74986667,99.11178333,204.48,61.475,60.912,60.88028,60.65503333,3.922926667,2.050556667
09/01/2016 09:38:00,47.809,99.10116667,204.48,61.475,60.912,60.89573,60.67958333,3.924866667,2.050993333
09/01/2016 09:39:00,47.85326667,98.87188333,204.48,61.475,60.912,60.8901,60.67901667,3.923916667,2.051098333
09/01/2016 09:40:00,47.93365,98.65953333,204.4308333,61.46713,60.91986667,60.88017,60.69571667,3.924588333,2.04697
09/01/2016 09:41:00,47.96646667,98.76711667,204.4496667,61.45913,60.91213333,60.89573,60.68813333,3.924796667,2.04985
09/01/2016 09:42:00,47.99846667,98.93321667,204.4598333,61.44327,60.912,60.87535,60.70373333,3.92539,2.046753333
09/01/2016 09:43:00,48.08651667,98.89568333,204.4796667,61.4666,60.912,60.87992,60.704,3.924023333,2.048863333
09/01/2016 09:44:00,48.09586667,98.8655,204.3521667,61.45913,60.912,60.89672,60.7099,3.924491667,2.048506667
09/01/2016 09:45:00,48.18253333,98.81878333,204.2811667,61.44523,60.90511667,60.87242,60.66378333,3.924008333,2.03847
09/01/2016 09:46:00,48.19973333,98.76096667,204.4373333,61.44304,60.91188333,60.86413,60.66496667,3.923705,2.040955
09/01/2016 09:47:00,48.23146667,98.82391667,204.4498333,61.43513,60.90413333,60.88956,60.61583333,3.922913333,2.038836667
09/01/2016 09:48:00,48.28706667,98.95185,204.4401667,61.43697,60.90498333,60.8723,60.64646667,3.924473333,2.03585
09/01/2016 09:49:00,48.31258333,99.0425,204.44,61.45863,60.90401667,60.87987,60.62045,3.925188333,2.036095
09/01/2016 09:50:00,48.3602,99.1384,204.4596667,61.45113,60.91186667,60.86722,60.66228333,3.924216667,2.03256
09/01/2016 09:51:00,48.39443333,99.3229,204.4698333,61.43723,60.90413333,60.87978,60.70331667,3.9242,2.034958333
09/01/2016 09:52:00,48.36943333,99.56101667,204.47,61.45077,60.91186667,60.85247,60.70203333,3.923413333,2.028706667
09/01/2016 09:53:00,48.37686667,99.82853333,204.4798333,61.45198,60.90511667,60.8638,60.68823333,3.923793333,2.026141667
09/01/2016 09:54:00,48.37995,99.87823333,204.48,61.45102,60.91188333,60.864,60.69586667,3.924095,2.021871667
09/01/2016 09:55:00,48.42425,99.4365,204.4701667,61.43527,60.90413333,60.88956,60.72451667,3.92528,2.025143333
09/01/2016 09:56:00,48.48006667,99.1753,204.47,61.44483,60.91186667,60.85657,60.70435,3.923923333,2.025495
09/01/2016 09:57:00,48.52918333,98.97236667,204.4208333,61.4273,60.912,60.856,60.70203333,3.92508,2.027958333
09/01/2016 09:58:00,48.53688333,98.9336,204.3905,61.44273,60.89036667,60.84518,60.6961,3.924608333,2.024656667
09/01/2016 09:59:00,48.537,98.78058333,204.3801667,61.44497,60.8959,60.85582,60.696,3.923321667,2.031778333
09/01/2016 10:00:00,48.58518333,98.837,204.4193333,61.38797,60.91173333,60.84518,60.69501667,3.921628333,2.03131
09/01/2016 10:01:00,48.586,98.58528333,204.2823333,61.42633,60.8825,60.86368,60.72745,3.921501667,2.02894
09/01/2016 10:02:00,48.64205,98.5928,204.28,61.40045,60.90363333,60.864,60.73586667,3.921303333,2.032145
09/01/2016 10:03:00,48.64988333,98.61266667,204.3095,61.41082,60.8804,60.8522,60.70256667,3.92307,2.027185
09/01/2016 10:04:00,48.61853333,98.71625,204.4083333,61.38543,60.89671667,60.85593,60.70396667,3.924378333,2.019233333
09/01/2016 10:05:00,48.64946667,98.90975,204.4493333,61.39483,60.88028333,60.84813,60.68826667,3.92499,2.018608333
09/01/2016 10:06:00,48.64213333,98.95331667,204.4303333,61.37927,60.85246667,60.87455,60.66341667,3.924016667,2.01919
09/01/2016 10:07:00,48.64986667,98.86156667,204.3906667,61.39965,60.8874,60.84845,60.6394,3.924098333,2.019101667
09/01/2016 10:08:00,48.65,98.801,204.449,61.37148,60.88013333,60.8716,60.68718333,3.923608333,2.019296667
09/01/2016 10:09:00,48.65,98.93275,204.4696667,61.3946,60.88983333,60.85233,60.688,3.9236,2.02166
09/01/2016 10:10:00,48.65,99.32341667,204.47,61.39205,60.8723,60.87167,60.688,3.923698333,2.02052
09/01/2016 10:11:00,48.65,99.4126,204.4798333,61.37922,60.8484,60.85233,60.69488333,3.925371667,2.023056667
09/01/2016 10:12:00,48.65,99.60181667,204.48,61.37703,60.8598,60.8402,60.68811667,3.924908333,2.022608333
09/01/2016 10:13:00,48.6205,99.72103333,204.48,61.3711,60.8482,60.84,60.67325,3.926375,2.018568333
09/01/2016 10:14:00,48.6495,99.69546667,204.48,61.37887,60.8303,60.84492,60.67103333,3.925515,2.012403333
09/01/2016 10:15:00,48.63525,99.7304,204.5095,61.37703,60.83983333,60.84008,60.66313333,3.925401667,2.016725
09/01/2016 10:16:00,48.54748333,99.79983333,204.51,61.36225,60.82426667,60.84787,60.68758333,3.92717,2.01857
09/01/2016 10:17:00,48.5696,99.73118333,204.5395,61.362,60.83678333,60.83718,60.70373333,3.92484,2.023713333
09/01/2016 10:18:00,48.5523,99.27471667,204.4515,61.36987,60.82421667,60.81635,60.64795,3.924308333,2.025373333
09/01/2016 10:19:00,48.5461,98.99068333,204.4696667,61.36213,60.81613333,60.8514,60.6942,3.924496667,2.032086667
09/01/2016 10:20:00,48.53715,98.868,204.47,61.362,60.80026667,60.8402,60.6242,3.924893333,2.031708333
09/01/2016 10:21:00,48.49275,98.69588333,204.47,61.37085,60.8236,60.8164,60.59841667,3.923818333,2.03583
09/01/2016 10:22:00,48.46545,98.54058333,204.4011667,61.36215,60.8299,60.81501,60.61471667,3.924291667,2.035605
09/01/2016 10:23:00,48.46991667,98.5026,204.4,61.36987,60.83196667,60.83958,60.63073333,3.924005,2.03678
09/01/2016 10:24:00,48.42575,98.48626667,204.4,61.36213,60.82413333,60.8164,60.65755,3.925278333,2.035226667
09/01/2016 10:25:00,48.425,98.50566667,204.3311667,61.362,60.82203333,60.8514,60.63931667,3.924611667,2.034118333
09/01/2016 10:26:00,48.44663333,98.48928333,204.2316667,61.362,60.82396667,60.82447,60.65473333,3.923616667,2.022201667
09/01/2016 10:27:00,48.4411,98.48113333,204.3185,61.362,60.81613333,60.8299,60.65795,3.925763333,2.025736667
09/01/2016 10:28:00,48.42526667,98.54885,204.4281667,61.362,60.8219,60.80836,60.60785,3.924915,2.021178333
09/01/2016 10:29:00,48.43188333,98.55295,204.3513333,61.362,60.8161,60.81587,60.64928333,3.924998333,2.02464
09/01/2016 10:30:00,48.42511667,98.55398333,204.3008333,61.362,60.8219,60.80715,60.65491667,3.923623333,2.028043333
09/01/2016 10:31:00,48.425,98.50483333,204.1426667,61.35512,60.80823333,60.82372,60.67073333,3.924878333,2.030361667
09/01/2016 10:32:00,48.425,98.51186667,204.0908333,61.36188,60.80013333,60.81614,60.70935,3.92431,2.026565
09/01/2016 10:33:00,48.425,98.52183333,204.0703333,61.362,60.80688333,60.8219,60.71196667,3.924201667,2.0324
09/01/2016 10:34:00,48.43188333,98.53675,204.2961667,61.362,60.80011667,60.8161,60.712,3.922331667,2.038203333
09/01/2016 10:35:00,48.45658333,98.49471667,204.2115,61.362,60.8,60.82977,60.7179,3.92289,2.035841667
09/01/2016 10:36:00,48.48846667,98.53628333,204.1313333,61.362,60.8,60.83197,60.7357,3.921916667,2.040028333
09/01/2016 10:37:00,48.52931667,98.65303333,204.2185,61.362,60.8,60.82413,60.71043333,3.923571667,2.041476667
09/01/2016 10:38:00,48.50541667,98.82708333,204.4265,61.362,60.8,60.8299,60.65591667,3.925075,2.038058333
09/01/2016 10:39:00,48.49713333,98.89293333,204.3415,61.362,60.8,60.81623,60.68745,3.926378333,2.031608333
09/01/2016 10:40:00,48.52945,98.93726667,204.4776667,61.362,60.8,60.816,60.6585,3.923548333,2.026288333
09/01/2016 10:41:00,48.52901667,99.03633333,204.4701667,61.362,60.8,60.80715,60.63931667,3.923991667,2.027871667
09/01/2016 10:42:00,48.53686667,99.10093333,204.4798333,61.362,60.8,60.80798,60.6626,3.925278333,2.022983333
09/01/2016 10:43:00,48.54585,99.32226667,204.48,61.362,60.8,60.80701,60.65021667,3.925693333,2.02349
09/01/2016 10:44:00,48.53715,99.4853,204.48,61.362,60.8,60.81585,60.65491667,3.925503333,2.026646667
09/01/2016 10:45:00,48.537,99.20775,204.4701667,61.362,60.8,60.80813,60.6137,3.925205,2.026896667
09/01/2016 10:46:00,48.52913333,98.94536667,204.4601667,61.35413,60.8,60.82177,60.64643333,3.925298333,2.027195
09/01/2016 10:47:00,48.47393333,98.74925,204.46,61.36187,60.79213333,60.80037,60.5998,3.925103333,2.0331
09/01/2016 10:48:00,48.53593333,98.68011667,204.4501667,61.362,60.79986667,60.81573,60.6344,3.925591667,2.048736667
09/01/2016 10:49:00,48.537,98.67015,204.391,61.35413,60.8,60.80715,60.6468,3.925796667,2.051556667
09/01/2016 10:50:00,48.54486667,98.61985,204.3801667,61.34712,60.8,60.80012,60.647,3.925996667,2.04806
09/01/2016 10:51:00,48.57745,98.64456667,204.4685,61.34602,60.8,60.80688,60.62045,3.926295,2.047705
09/01/2016 10:52:00,48.56226667,98.59681667,204.4798333,61.36173,60.8,60.81585,60.62295,3.925513333,2.047896667
09/01/2016 10:53:00,48.53741667,98.52225,204.4701667,61.362,60.8,60.80027,60.6466,3.925893333,2.048293333
09/01/2016 10:54:00,48.537,98.5092,204.47,61.34627,60.79213333,60.80688,60.64306667,3.925015,2.05007
09/01/2016 10:55:00,48.52126667,98.51391667,204.1258333,61.32535,60.79986667,60.80798,60.6312,3.925393333,2.053541667
09/01/2016 10:56:00,48.52198333,98.59365,204.2478333,61.34565,60.8,60.808,60.72343333,3.92599,2.049273333
09/01/2016 10:57:00,48.5456,98.60483333,204.427,61.35387,60.8,60.80013,60.72795,3.924131667,2.051953333
09/01/2016 10:58:00,48.53715,98.72693333,204.4595,61.36187,60.8,60.8,60.72013333,3.925083333,2.050525
09/01/2016 10:59:00,48.56158333,98.72998333,204.4698333,61.34627,60.78426667,60.8,60.65116667,3.9251,2.04637
09/01/2016 11:00:00,48.54626667,98.67591667,204.47,61.35485,60.79973333,60.8,60.65491667,3.924018333,2.046988333
09/01/2016 11:01:00,48.57451667,98.7104,204.4601667,61.33042,60.79213333,60.8,60.61566667,3.926163333,2.046016667
09/01/2016 11:02:00,48.61728333,98.71296667,204.4698333,61.33,60.79986667,60.8,60.70055,3.924725,2.049048333
09/01/2016 11:03:00,48.63373333,98.64908333,204.4798333,61.31722,60.79213333,60.8,60.68823333,3.923815,2.043298333
09/01/2016 11:04:00,48.5986,98.64308333,204.48,61.32978,60.792,60.8,60.62113333,3.92439,2.04261
09/01/2016 11:05:00,48.5862,98.93406667,204.48,61.33787,60.79986667,60.81475,60.60721667,3.925285,2.041026667
09/01/2016 11:06:00,48.59681667,99.06191667,204.48,61.31735,60.78426667,60.80812,60.59913333,3.923136667,2.05044
09/01/2016 11:07:00,48.63338333,99.12595,204.4701667,61.32978,60.784,60.80701,60.6049,3.922018333,2.04765
09/01/2016 11:08:00,48.634,99.35906667,204.4798333,61.2828,60.78498333,60.80012,60.6227,3.921705,2.04583
09/01/2016 11:09:00,48.64973333,99.26958333,204.4898333,61.30954,60.77615,60.8,60.623,3.922978333,2.045013333
09/01/2016 11:10:00,48.64213333,99.42533333,204.5096667,61.28247,60.78386667,60.80688,60.61316667,3.923491667,2.037428333
09/01/2016 11:11:00,48.642,99.73971667,204.51,61.28003,60.79186667,60.81585,60.62283333,3.9235,2.034743333
09/01/2016 11:12:00,48.64986667,99.48835,204.4805,61.28197,60.77626667,60.80027,60.62005,3.924385,2.032831667
09/01/2016 11:13:00,48.68146667,99.58233333,204.4898333,61.3056,60.78386667,60.8,60.59148333,3.92558,2.032308333
09/01/2016 11:14:00,48.73706667,99.75608333,204.5391667,61.28732,60.77023333,60.80787,60.59886667,3.924026667,2.036135
09/01/2016 11:15:00,48.74783333,100.10415,204.658,61.30568,60.78376667,60.81587,60.61276667,3.92459,2.030398333
09/01/2016 11:16:00,48.76275,100.1395,204.5223333,61.306,60.77711667,60.80027,60.63856667,3.924895,2.034233333
09/01/2016 11:17:00,48.79938333,100.0318333,204.52,61.27257,60.76815,60.81573,60.63113333,3.925293333,2.036365
09/01/2016 11:18:00,48.88948333,100.7085,204.8248333,61.2897,60.75226667,60.80027,60.62805,3.92412,2.042496667
09/01/2016 11:19:00,48.9854,100.9953333,205.42,61.3018,60.7697,60.81573,60.63095,3.925771667,2.03257
09/01/2016 11:20:00,48.987,101.2753333,205.8528333,61.28233,60.7523,60.82387,60.6546,3.925111667,2.036628333
09/01/2016 11:21:00,48.987,100.8276667,204.7095,61.282,60.75986667,60.80728,60.65795,3.92569,2.019786667
09/01/2016 11:22:00,48.987,100.7905,204.7686667,61.28691,60.76983333,60.81585,60.71896667,3.925405,2.016943333
09/01/2016 11:23:00,49.02436667,101.0653333,204.7601667,61.28209,60.76016667,60.816,60.66591667,3.92599,2.017195
09/01/2016 11:24:00,49.09088333,100.303,204.8386667,61.26627,60.74033333,60.80715,60.74268333,3.924525,2.019756667
09/01/2016 11:25:00,49.09986667,99.87601667,204.5155,61.25715,60.75966667,60.82372,60.83053333,3.925778333,2.025208333
09/01/2016 11:26:00,49.1,99.77951667,204.5001667,61.25798,60.76,60.82203,60.74153333,3.926586667,2.029921667
09/01/2016 11:27:00,49.13933333,99.38565,204.4705,61.25702,60.72558333,60.8161,60.78326667,3.92424,2.031081667
09/01/2016 11:28:00,49.19703333,99.00828333,204.4798333,61.25798,60.74368333,60.82387,60.74466667,3.925871667,2.033755
09/01/2016 11:29:00,49.21275,98.73355,204.4013333,61.2816,60.75186667,60.82203,60.71843333,3.925211667,2.035766667
09/01/2016 11:30:00,49.213,98.57068333,204.0165,61.25742,60.7402,60.85543,60.71996667,3.925396667,2.037275
09/01/2016 11:31:00,49.213,98.44115,203.8035,61.26585,60.7282,60.84027,60.68853333,3.925793333,2.031301667
09/01/2016 11:32:00,49.22086667,98.45375,204.213,61.25027,60.76143333,60.83705,60.64768333,3.925013333,2.031495
09/01/2016 11:33:00,49.21313333,98.454,204.2593333,61.26475,60.70496667,60.80062,60.647,3.924213333,2.030221667
09/01/2016 11:34:00,49.237,98.422,203.6,61.258,60.744,60.83,60.605,3.9266,2.0345
09/01/2016 11:35:00,49.221,98.457,204.11,61.25,60.732,60.824,60.671,3.924,2.0301
09/01/2016 11:36:00,49.288,98.465,203.9,61.25,60.736,60.808,60.655,3.9257,2.0334
09/01/2016 11:37:00,49.309,98.485,204.09,61.25,60.712,60.837,60.672,3.9251,2.0307
09/01/2016 11:38:00,49.325,98.543,204.36,61.25,60.725,60.84,60.671,3.9248,2.0312
09/01/2016 11:39:00,49.31,98.593,204.39,61.25,60.72,60.848,60.688,3.9247,2.0296
09/01/2016 11:40:00,49.293,98.559,204.13,61.25,60.695,60.837,60.712,3.9253,2.0308
09/01/2016 11:41:00,49.303,98.58,204.2,61.25,60.712,60.832,60.655,3.9216,2.034
09/01/2016 11:42:00,49.325,98.588,204.34,61.25,60.72,60.837,60.635,3.9234,2.0274
09/01/2016 11:43:00,49.325,98.611,204.44,61.258,60.747,60.824,60.583,3.9227,2.0305
09/01/2016 11:44:00,49.333,98.585,204.41,61.25,60.704,60.832,60.607,3.9272,2.0263
09/01/2016 11:45:00,49.333,98.587,204.44,61.266,60.704,60.882,60.62,3.9245,2.0216
09/01/2016 11:46:00,49.357,98.57,204.43,61.257,60.702,60.832,60.615,3.925,2.0271
09/01/2016 11:47:00,49.348,98.639,204.45,61.25,60.712,60.856,60.62,3.9245,2.0253
09/01/2016 11:48:00,49.429,98.821,204.39,61.25,60.732,60.83,60.591,3.925,2.0262
09/01/2016 11:49:00,49.43,98.792,204.39,61.25,60.712,60.84,60.639,3.9244,2.0212
09/01/2016 11:50:00,49.405,98.93,204.37,61.25,60.728,60.86,60.635,3.9253,2.0253
09/01/2016 11:51:00,49.405,98.992,204.47,61.25,60.717,60.872,60.663,3.9241,2.027
09/01/2016 11:52:00,49.423,98.86,204.47,61.25,60.712,60.88,60.696,3.924,2.0296
09/01/2016 11:53:00,49.357,98.89,204.47,61.25,60.696,60.852,60.673,3.9242,2.0244
09/01/2016 11:54:00,49.349,98.928,204.47,61.25,60.695,60.864,60.696,3.9236,2.03
09/01/2016 11:55:00,49.325,99.033,204.46,61.25,60.704,60.872,60.688,3.9253,2.0285
09/01/2016 11:56:00,49.325,99.048,204.47,61.25,60.695,60.83,60.728,3.926,2.0324
09/01/2016 11:57:00,49.318,98.999,204.47,61.25,60.704,60.856,60.728,3.9247,2.0282
09/01/2016 11:58:00,49.293,98.925,204.45,61.25,60.696,60.864,60.71,3.9247,2.0324
09/01/2016 11:59:00,49.317,98.828,204.43,61.258,60.695,60.875,60.655,3.9238,2.034
09/01/2016 12:00:00,49.325,98.763,204.48,61.25,60.696,60.888,60.688,3.9241,2.0337
09/01/2016 12:01:00,49.309,98.771,204.48,61.25,60.696,60.875,60.74,3.923,2.0317
09/01/2016 12:02:00,49.317,98.777,204.48,61.25,60.71,60.864,60.647,3.9246,2.0291
09/01/2016 12:03:00,49.228,98.761,204.47,61.25,60.712,60.864,60.68,3.9236,2.0309
09/01/2016 12:04:00,49.124,98.72,204.48,61.25,60.717,60.897,60.663,3.9234,2.0243
09/01/2016 12:05:00,48.853,98.736,204.49,61.25,60.696,60.888,60.671,3.9261,2.0168
09/01/2016 12:06:00,48.337,98.775,204.49,61.25,60.696,60.904,60.673,3.9254,2.0223
09/01/2016 12:07:00,47.983,98.76,204.49,61.25,60.71,60.905,60.631,3.9243,2.0222
09/01/2016 12:08:00,47.66,98.766,204.49,61.25,60.72,60.912,60.623,3.9242,2.0191
09/01/2016 12:09:00,47.268,98.872,204.54,61.25,60.696,60.912,60.665,3.9249,2.015
09/01/2016 12:10:00,46.946,99.074,204.51,61.25,60.702,60.912,60.647,3.924,2.0177
09/01/2016 12:11:00,46.685,99.403,204.6,61.25,60.696,60.912,60.605,3.9244,2.0159
09/01/2016 12:12:00,46.432,99.259,204.6,61.25,60.702,60.912,60.647,3.9252,2.0141
09/01/2016 12:13:00,46.175,99.117,204.67,61.25,60.712,60.912,60.655,3.9258,2.0403
09/01/2016 12:14:00,46.03,99.135,204.62,61.242,60.72,60.912,60.725,3.9252,2.0498
09/01/2016 12:15:00,45.821,99.287,204.87,61.25,60.717,60.912,60.663,3.9223,2.0531
09/01/2016 12:16:00,45.575,99.169,204.67,61.25,60.72,60.912,60.696,3.9241,2.0557
09/01/2016 12:17:00,45.468,99.003,204.72,61.25,60.696,60.912,60.628,3.923,2.0612
09/01/2016 12:18:00,45.355,99.076,204.67,61.243,60.71,60.912,60.704,3.9234,2.0526
09/01/2016 12:19:00,45.282,99.668,205.25,61.25,60.704,60.912,60.62,3.9252,2.0421
09/01/2016 12:20:00,45.179,99.682,205.16,61.25,60.712,60.912,60.663,3.9252,2.0524
09/01/2016 12:21:00,45.082,99.208,204.78,61.25,60.688,60.912,60.623,3.9256,2.0547
09/01/2016 12:22:00,44.968,99.371,204.93,61.242,60.72,60.912,60.597,3.9248,2.0575
09/01/2016 12:23:00,44.857,99.347,204.83,61.25,60.695,60.912,60.623,3.9246,2.0549
09/01/2016 12:24:00,44.795,99.641,205.27,61.25,60.712,60.912,60.607,3.9252,2.0543
09/01/2016 12:25:00,44.745,99.306,205.11,61.25,60.696,60.92,60.717,3.9241,2.0493
09/01/2016 12:26:00,44.713,99.409,205.04,61.25,60.688,60.912,60.631,3.9234,2.0528
09/01/2016 12:27:00,44.682,99.721,205.33,61.25,60.688,60.912,60.628,3.9245,2.0518
09/01/2016 12:28:00,44.6,100.24,206.02,61.242,60.696,60.912,60.663,3.9238,2.0507
09/01/2016 12:29:00,44.592,100.37,206.31,61.25,60.702,60.912,60.696,3.9256,2.0476
09/01/2016 12:30:00,44.517,100.09,205.62,61.25,60.688,60.912,60.702,3.9241,2.0527
09/01/2016 12:31:00,44.487,99.509,205.1,61.25,60.695,60.912,60.712,3.9236,2.049
09/01/2016 12:32:00,44.487,99.102,204.74,61.25,60.704,60.912,60.647,3.9235,2.0496
09/01/2016 12:33:00,44.431,98.799,204.55,61.25,60.688,60.912,60.613,3.9245,2.0576
09/01/2016 12:34:00,44.399,98.707,204.54,61.243,60.688,60.904,60.655,3.9239,2.0602
09/01/2016 12:35:00,44.382,98.677,204.51,61.25,60.688,60.912,60.62,3.9251,2.0552
09/01/2016 12:36:00,44.383,98.645,204.53,61.25,60.688,60.912,60.663,3.9259,2.0606
09/01/2016 12:37:00,44.367,98.556,204.5,61.25,60.688,60.912,60.72,3.9243,2.06
09/01/2016 12:38:00,44.323,98.544,204.49,61.234,60.696,60.912,60.702,3.9249,2.0684
09/01/2016 12:39:00,44.311,98.515,204.49,61.25,60.688,60.912,60.688,3.9251,2.0656
09/01/2016 12:40:00,44.3,98.54,204.5,61.25,60.688,60.912,60.679,3.9251,2.0694
09/01/2016 12:41:00,44.271,98.556,204.48,61.242,60.688,60.912,60.673,3.9236,2.0631
09/01/2016 12:42:00,44.271,98.527,204.48,61.25,60.688,60.904,60.623,3.9246,2.0666
09/01/2016 12:43:00,44.263,98.585,204.51,61.25,60.688,60.912,60.695,3.9242,2.0581
09/01/2016 12:44:00,44.263,98.644,204.54,61.234,60.688,60.912,60.688,3.9251,2.0621
09/01/2016 12:45:00,44.246,98.602,204.62,61.243,60.688,60.904,60.663,3.9254,2.0537
09/01/2016 12:46:00,44.263,98.591,204.52,61.242,60.688,60.904,60.688,3.9239,2.063
09/01/2016 12:47:00,44.263,98.533,204.56,61.242,60.688,60.912,60.696,3.9244,2.0629
09/01/2016 12:48:00,44.263,98.096,204.69,61.243,60.688,60.904,60.696,3.9252,2.056
09/01/2016 12:49:00,44.254,98.207,204.82,61.25,60.688,60.912,60.688,3.9241,2.0585
09/01/2016 12:50:00,44.254,98.139,204.95,61.228,60.688,60.912,60.688,3.9227,2.0622
09/01/2016 12:51:00,44.24,98.204,204.59,61.234,60.679,60.912,60.688,3.9237,2.0376
09/01/2016 12:52:00,44.23,98.338,204.65,61.242,60.679,60.897,60.688,3.9242,2.0423
09/01/2016 12:53:00,44.166,98.365,204.61,61.22,60.688,60.896,60.679,3.9257,2.0314
09/01/2016 12:54:00,44.15,99.896,204.68,61.242,60.688,60.912,60.68,3.9259,2.032
09/01/2016 12:55:00,44.15,100.39,204.59,61.25,60.688,60.912,60.696,3.9264,2.0237
09/01/2016 12:56:00,44.15,99.565,204.52,61.235,60.679,60.912,60.679,3.9255,2.0271
09/01/2016 12:57:00,44.142,98.748,204.56,61.194,60.688,60.905,60.688,3.9253,2.0192
09/01/2016 12:58:00,44.062,98.901,204.76,61.235,60.665,60.912,60.688,3.9255,2.0272
09/01/2016 12:59:00,44.037,98.979,204.65,61.21,60.655,60.912,60.688,3.9257,2.0314
09/01/2016 13:00:00,44.037,99.278,204.7,61.202,60.655,60.897,60.688,3.9256,2.0298
09/01/2016 13:01:00,44.037,99.313,204.55,61.213,60.673,60.896,60.688,3.9268,2.0244
09/01/2016 13:02:00,44.03,99.205,204.53,61.202,60.663,60.912,60.68,3.9255,2.0239
09/01/2016 13:03:00,44.029,99.255,204.52,61.21,60.673,60.875,60.679,3.9269,2.0272
09/01/2016 13:04:00,44.037,99.54,204.58,61.19,60.663,60.872,60.679,3.9261,2.0244
09/01/2016 13:05:00,44.046,99.119,204.78,61.21,60.679,60.882,60.673,3.927,2.0256
09/01/2016 13:06:00,44.046,98.54,205.35,61.183,60.643,60.856,60.671,3.9241,2.0175
09/01/2016 13:07:00,44.052,98.602,205.23,61.162,60.631,60.824,60.688,3.9277,2.0148
09/01/2016 13:08:00,44.046,98.555,204.99,61.186,60.591,60.852,60.673,3.9255,2.0227
09/01/2016 13:09:00,44.046,98.525,205.11,61.183,60.575,60.848,60.688,3.9251,2.0233
09/01/2016 13:10:00,44.06,98.541,205.21,61.21,60.615,60.824,60.688,3.9268,2.0232
09/01/2016 13:11:00,44.054,100.24,204.91,61.17,60.68,60.8,60.688,3.927,2.0299
09/01/2016 13:12:00,44.037,101.43,205.44,61.175,60.688,60.816,60.688,3.9258,2.023
09/01/2016 13:13:00,44.037,101.24,205.88,61.178,60.72,60.8,60.68,3.9274,2.0206
09/01/2016 13:14:00,44.029,100.63,206.15,61.153,60.792,60.808,60.688,3.926,2.0141
09/01/2016 13:15:00,43.977,100.92,206.53,61.194,60.872,60.8,60.688,3.9267,2.018
09/01/2016 13:16:00,43.941,100.88,206.31,61.162,60.912,60.8,60.688,3.9272,2.0152
09/01/2016 13:17:00,43.933,100.42,206.17,61.198,60.988,60.8,60.688,3.9278,2.0158
09/01/2016 13:18:00,43.97,100.1,206.36,61.202,61.033,60.8,60.688,3.9256,2.0161
09/01/2016 13:19:00,43.957,100.09,206.19,61.21,61.093,60.8,60.688,3.9278,2.017
09/01/2016 13:20:00,43.955,100.46,206.69,61.213,61.138,60.8,60.679,3.9271,2.0128
09/01/2016 13:21:00,43.925,100.56,206.42,61.242,61.186,60.8,60.688,3.9256,2.0157
09/01/2016 13:22:00,43.925,100.54,206.92,61.235,61.25,60.8,60.688,3.9263,2.0133
09/01/2016 13:23:00,43.917,100.59,206.81,61.25,61.298,60.8,60.688,3.9249,2.0167
09/01/2016 13:24:00,43.861,100.83,207.09,61.25,61.354,60.8,60.688,3.9237,2.0241
09/01/2016 13:25:00,43.877,100.84,207.09,61.25,61.362,60.8,60.688,3.9249,2.0243
09/01/2016 13:26:00,43.827,100.99,207.3,61.25,61.443,60.8,60.688,3.9251,2.02
09/01/2016 13:27:00,43.813,101.29,207.63,61.274,61.475,60.8,60.688,3.9278,2.0148
09/01/2016 13:28:00,43.813,101.38,207.75,61.287,61.491,60.792,60.704,3.9287,2.011
09/01/2016 13:29:00,43.804,101.29,207.68,61.298,61.563,60.784,60.688,3.9277,2.0094
09/01/2016 13:30:00,43.813,101.26,207.73,61.338,61.588,60.785,60.688,3.9267,2.0087
09/01/2016 13:31:00,43.79,101.32,207.78,61.355,61.588,60.792,60.688,3.9286,2.01
09/01/2016 13:32:00,43.813,101.15,207.63,61.362,61.636,60.77,60.688,3.9282,2.0082
09/01/2016 13:33:00,43.804,101.15,207.46,61.362,61.685,60.752,60.688,3.9292,2.0144
09/01/2016 13:34:00,43.798,101.17,207,61.362,61.7,60.776,60.688,3.9278,2.0094
09/01/2016 13:35:00,43.764,101.45,207.57,61.371,61.738,60.755,60.688,3.9284,2.005
09/01/2016 13:36:00,43.73,101.35,207.3,61.37,61.772,60.752,60.688,3.9284,2.0205
09/01/2016 13:37:00,43.724,100.87,206.86,61.411,61.772,60.76,60.688,3.9279,2.0317
09/01/2016 13:38:00,43.724,99.982,205.97,61.435,61.708,60.732,60.688,3.9286,2.038
09/01/2016 13:39:00,43.708,100.21,206.14,61.46,61.692,60.728,60.688,3.9279,2.0378
09/01/2016 13:40:00,43.708,100.1,205.52,61.467,61.644,60.74,60.688,3.9287,2.0344
09/01/2016 13:41:00,43.708,99.981,205.87,61.467,61.588,60.72,60.688,3.9279,2.0299
09/01/2016 13:42:00,43.693,99.924,205.61,61.467,61.579,60.72,60.688,3.9286,2.0291
09/01/2016 13:43:00,43.7,100.04,205.7,61.475,61.49,60.695,60.688,3.9278,2.0309
09/01/2016 13:44:00,43.7,99.732,205.13,61.467,61.475,60.704,60.688,3.9286,2.0339
09/01/2016 13:45:00,43.62,99.463,205.23,61.475,61.451,60.688,60.688,3.9274,2.0348
09/01/2016 13:46:00,43.596,99.594,204.98,61.475,61.385,60.702,60.688,3.9266,2.0377
09/01/2016 13:47:00,43.588,99.42,205.01,61.475,61.371,60.688,60.688,3.9278,2.0388
09/01/2016 13:48:00,43.596,99.323,204.91,61.459,61.362,60.695,60.688,3.9286,2.0369
09/01/2016 13:49:00,43.588,99.488,204.96,61.475,61.317,60.696,60.688,3.9271,2.0304
09/01/2016 13:50:00,43.588,99.364,204.81,61.459,61.266,60.688,60.688,3.9283,2.0341
09/01/2016 13:51:00,43.588,99.355,204.81,61.459,61.25,60.688,60.688,3.9274,2.0362
09/01/2016 13:52:00,43.527,99.674,205.24,61.467,61.242,60.688,60.688,3.9282,2.0408
09/01/2016 13:53:00,43.515,99.912,205.42,61.459,61.218,60.688,60.688,3.9274,2.033
09/01/2016 13:54:00,43.507,99.931,205.5,61.443,61.153,60.688,60.688,3.9282,2.0353
09/01/2016 13:55:00,43.49,99.973,205.21,61.445,61.146,60.688,60.671,3.9279,2.0288
09/01/2016 13:56:00,43.483,100.2,206.52,61.427,61.138,60.688,60.628,3.9247,2.0331
09/01/2016 13:57:00,43.475,100.36,207.1,61.437,61.115,60.688,60.615,3.9258,2.035
09/01/2016 13:58:00,43.475,100,205.09,61.411,61.097,60.688,60.643,3.9268,2.0366
09/01/2016 13:59:00,43.483,99.49,205.1,61.411,61.057,60.688,60.631,3.9248,2.038
09/01/2016 14:00:00,43.475,99.399,205.09,61.407,61.025,60.679,60.631,3.9286,2.0337
09/01/2016 14:01:00,43.475,99.623,205.09,61.395,61.025,60.679,60.635,3.9281,2.0331
09/01/2016 14:02:00,43.467,100.02,205.67,61.371,61.025,60.688,60.663,3.929,2.0363
09/01/2016 14:03:00,43.475,100.27,206,61.385,61.017,60.688,60.663,3.9283,2.0331
09/01/2016 14:04:00,43.475,100.44,206.18,61.371,60.993,60.688,60.658,3.928,2.0347
09/01/2016 14:05:00,43.475,100.79,206.74,61.362,60.935,60.663,60.671,3.928,2.0337
09/01/2016 14:06:00,43.475,100.99,206.98,61.371,60.921,60.671,60.688,3.9286,2.0387
09/01/2016 14:07:00,43.483,100.15,205.99,61.362,60.912,60.657,60.688,3.9294,2.0392
09/01/2016 14:08:00,43.499,99.629,205.65,61.362,60.912,60.631,60.688,3.9292,2.0472
09/01/2016 14:09:00,43.482,99.909,205.55,61.371,60.904,60.647,60.688,3.93,2.0443
09/01/2016 14:10:00,43.475,99.406,205.02,61.362,60.912,60.628,60.688,3.929,2.0565
09/01/2016 14:11:00,43.475,98.808,204.56,61.362,60.888,60.647,60.688,3.929,2.062
09/01/2016 14:12:00,43.475,98.811,204.57,61.362,60.912,60.613,60.68,3.9284,2.0635
09/01/2016 14:13:00,43.475,99.004,204.77,61.362,60.867,60.615,60.688,3.9275,2.0649
09/01/2016 14:14:00,43.475,99.085,204.89,61.354,60.824,60.623,60.673,3.9277,2.0681
09/01/2016 14:15:00,43.475,99.094,204.69,61.362,60.808,60.598,60.671,3.9293,2.0522
09/01/2016 14:16:00,43.451,98.972,204.55,61.362,60.807,60.583,60.688,3.9285,2.0441
09/01/2016 14:17:00,43.422,98.827,204.52,61.362,60.808,60.583,60.68,3.9289,2.0457
09/01/2016 14:18:00,43.411,98.882,204.59,61.346,60.8,60.59,60.688,3.9279,2.0531
09/01/2016 14:19:00,43.407,99.017,204.61,61.362,60.8,60.575,60.688,3.9285,2.0494
09/01/2016 14:20:00,43.371,98.995,204.62,61.346,60.8,60.583,60.673,3.9285,2.052
09/01/2016 14:21:00,43.387,99.225,204.68,61.325,60.8,60.575,60.671,3.9289,2.0462
09/01/2016 14:22:00,43.385,99.153,204.6,61.298,60.8,60.575,60.679,3.9287,2.0459
09/01/2016 14:23:00,43.362,99.152,204.6,61.282,60.784,60.575,60.688,3.9283,2.0453
09/01/2016 14:24:00,43.362,99.251,204.68,61.28,60.762,60.575,60.688,3.9287,2.0432
09/01/2016 14:25:00,43.362,99.33,204.66,61.282,60.736,60.575,60.688,3.9289,2.0415
09/01/2016 14:26:00,43.362,99.273,204.7,61.274,60.71,60.575,60.679,3.9296,2.0421
09/01/2016 14:27:00,43.362,99.154,204.56,61.265,60.696,60.575,60.671,3.9286,2.0435
09/01/2016 14:28:00,43.354,98.946,204.49,61.266,60.712,60.575,60.62,3.9286,2.0498
09/01/2016 14:29:00,43.33,98.87,204.64,61.25,60.688,60.575,60.607,3.9296,2.0473
09/01/2016 14:30:00,43.347,98.733,204.6,61.25,60.688,60.575,60.623,3.9289,2.0489
09/01/2016 14:31:00,43.362,98.571,204.51,61.25,60.688,60.575,60.688,3.925,2.0556
09/01/2016 14:32:00,43.362,98.54,204.48,61.25,60.688,60.575,60.679,3.9251,2.0606
09/01/2016 14:33:00,43.362,98.471,204.48,61.258,60.688,60.575,60.613,3.9265,2.0684
09/01/2016 14:34:00,43.362,98.469,204.48,61.25,60.688,60.575,60.631,3.9271,2.0674
09/01/2016 14:35:00,43.362,98.477,204.48,61.25,60.688,60.575,60.679,3.9288,2.0541
09/01/2016 14:36:00,43.362,98.541,204.47,61.25,60.688,60.568,60.665,3.9297,2.0564
09/01/2016 14:37:00,43.371,98.577,204.49,61.25,60.658,60.567,60.679,3.9285,2.0537
09/01/2016 14:38:00,43.385,98.659,204.51,61.25,60.655,60.567,60.663,3.9308,2.055
09/01/2016 14:39:00,43.443,98.72,204.53,61.25,60.663,60.575,60.62,3.9299,2.0563
09/01/2016 14:40:00,43.467,98.809,204.58,61.243,60.657,60.559,60.639,3.9287,2.0536
09/01/2016 14:41:00,43.475,98.876,204.59,61.25,60.615,60.575,60.65,3.9296,2.0539
09/01/2016 14:42:00,43.475,98.924,204.8,61.234,60.628,60.568,60.663,3.9297,2.0531
09/01/2016 14:43:00,43.482,98.763,204.59,61.235,60.607,60.551,60.623,3.9303,2.0571
09/01/2016 14:44:00,43.547,98.839,204.53,61.226,60.599,60.575,60.62,3.9303,2.0525
09/01/2016 14:45:00,43.571,98.719,204.51,61.226,60.583,60.559,60.647,3.93,2.0499
09/01/2016 14:46:00,43.573,98.687,204.5,61.228,60.583,60.543,60.655,3.9303,2.0495
09/01/2016 14:47:00,43.571,98.816,204.54,61.202,60.591,60.56,60.65,3.9313,2.0521
09/01/2016 14:48:00,43.579,99.066,204.57,61.22,60.575,60.543,60.631,3.9291,2.0457
09/01/2016 14:49:00,43.588,99.15,204.66,61.202,60.575,60.511,60.665,3.9289,2.0474
09/01/2016 14:50:00,43.588,99.191,204.73,61.186,60.575,60.553,60.671,3.9283,2.0477
09/01/2016 14:51:00,43.61,98.918,204.6,61.16,60.575,60.535,60.655,3.928,2.0521
09/01/2016 14:52:00,43.62,98.949,204.61,61.17,60.575,60.538,60.665,3.9292,2.0545
09/01/2016 14:53:00,43.652,98.934,204.59,61.146,60.575,60.519,60.647,3.9292,2.0581
09/01/2016 14:54:00,43.663,98.968,204.71,61.153,60.575,60.519,60.631,3.9282,2.0569
09/01/2016 14:55:00,43.684,99.145,204.6,61.138,60.575,60.53,60.598,3.9287,2.0641
09/01/2016 14:56:00,43.7,99.141,204.82,61.145,60.553,60.519,60.583,3.9287,2.0641
09/01/2016 14:57:00,43.685,99.155,205.01,61.154,60.567,60.543,60.575,3.9285,2.0862
09/01/2016 14:58:00,43.7,98.877,204.67,61.138,60.553,60.523,60.623,3.9287,2.0908
09/01/2016 14:59:00,43.7,98.671,204.51,61.138,60.575,60.527,60.583,3.9281,2.0948
09/01/2016 15:00:00,43.7,98.674,204.54,61.138,60.567,60.515,60.59,3.9287,2.0879
09/01/2016 15:01:00,43.7,98.568,204.49,61.138,60.538,60.503,60.615,3.9297,2.0854
09/01/2016 15:02:00,43.7,98.577,204.51,61.138,60.527,60.503,60.639,3.9294,2.0823
09/01/2016 15:03:00,43.708,98.548,204.51,61.138,60.543,60.538,60.643,3.9281,2.0855
09/01/2016 15:04:00,43.7,98.59318333,204.5213333,61.138,60.53728333,60.50313,60.63806667,3.927296667,2.080993333
09/01/2016 15:05:00,43.7,98.78145,204.6005,61.138,60.49471667,60.51107,60.58313333,3.927081667,2.08652
09/01/2016 15:06:00,43.70013333,98.8101,204.6293333,61.138,60.47788333,60.5152,60.5914,3.926001667,2.087846667
09/01/2016 15:07:00,43.70813333,98.93826667,204.5948333,61.138,60.4714,60.527,60.61521667,3.926095,2.096508333
09/01/2016 15:08:00,43.71586667,99.18943333,204.8781667,61.138,60.49458333,60.52643,60.62751667,3.925831667,2.096958333
09/01/2016 15:09:00,43.70786667,99.15288333,204.771,61.13787,60.47028333,60.4937,60.59926667,3.92774,2.094395
09/01/2016 15:10:00,43.70013333,98.97016667,204.8315,61.13013,60.48686667,60.5348,60.61521667,3.930096667,2.088181667
09/01/2016 15:11:00,43.70786667,99.03946667,204.9206667,61.13775,60.47885,60.52293,60.62805,3.929918333,2.087071667
09/01/2016 15:12:00,43.7,99.06915,204.9575,61.12283,60.46988333,60.519,60.6302,3.930988333,2.085358333
09/01/2016 15:13:00,43.7,99.2006,204.8148333,61.11313,60.46311667,60.51918,60.58286667,3.930301667,2.082903333
09/01/2016 15:14:00,43.70013333,99.46875,205.1028333,61.12115,60.47001667,60.52968,60.57513333,3.930388333,2.083146667
09/01/2016 15:15:00,43.70886667,99.2769,205.2743333,61.12999,60.47086667,60.5114,60.58311667,3.929695,2.08596
09/01/2016 15:16:00,43.76088333,99.26781667,205.522,61.12873,60.463,60.53555,60.59001667,3.929396667,2.089586667
09/01/2016 15:17:00,43.81373333,99.07976667,205.0475,61.11278,60.463,60.56732,60.59073333,3.929188333,2.094665
09/01/2016 15:18:00,43.85786667,99.06526667,204.899,61.10022,60.463,60.52768,60.57513333,3.928535,2.09256
09/01/2016 15:19:00,43.90873333,99.0116,204.8373333,61.11253,60.463,60.56785,60.58313333,3.93058,2.090165
09/01/2016 15:20:00,43.8919,98.3985,204.6821667,61.0852,60.463,60.55913,60.59086667,3.929428333,2.088151667
09/01/2016 15:21:00,43.8277,98.42816667,204.8088333,61.0966,60.463,60.56713,60.58286667,3.93107,2.091273333
09/01/2016 15:22:00,43.86953333,98.43966667,204.7478333,61.07295,60.463,60.57487,60.575,3.929318333,2.095608333
09/01/2016 15:23:00,43.90076667,98.53861667,205.2155,61.06965,60.463,60.56713,60.57525,3.9304,2.09613
09/01/2016 15:24:00,43.88763333,98.57755,205.5456667,61.04953,60.463,60.575,60.59041667,3.930386667,2.097861667
09/01/2016 15:25:00,43.925,98.75553333,205.8706667,61.08045,60.463,60.575,60.61513333,3.929603333,2.095645
09/01/2016 15:26:00,43.925,100.3961667,205.3251667,61.04828,60.463,60.575,60.62295,3.929793333,2.098291667
09/01/2016 15:27:00,43.92486667,101.3425,205.6306667,61.06433,60.463,60.575,60.61978333,3.929398333,2.097883333
09/01/2016 15:28:00,43.91625,100.87875,205.6666667,61.025,60.46285,60.575,60.60671667,3.929315,2.1028
09/01/2016 15:29:00,43.87141667,99.62785,205.4705,61.02527,60.45415,60.57488,60.59028333,3.930186667,2.102878333
09/01/2016 15:30:00,43.8374,99.78893333,205.496,61.04099,60.46271667,60.56812,60.6066,3.92941,2.107415
09/01/2016 15:31:00,43.86031667,99.37468333,205.2605,61.03975,60.44586667,60.575,60.583,3.929985,2.102473333
09/01/2016 15:32:00,43.82001667,99.52893333,205.2935,61.025,60.43803333,60.575,60.58286667,3.929106667,2.106476667
09/01/2016 15:33:00,43.82086667,99.28815,205.4885,61.025,60.4401,60.575,60.575,3.929526667,2.087133333
09/01/2016 15:34:00,43.813,99.23916667,204.8116667,61.02514,60.44573333,60.575,60.575,3.931071667,2.071455
09/01/2016 15:35:00,43.81285,99.30518333,204.9068333,61.03287,60.43041667,60.57487,60.575,3.929416667,2.07471
09/01/2016 15:36:00,43.8039,99.13876667,204.7206667,61.025,60.45445,60.56713,60.575,3.930385,2.075288333
09/01/2016 15:37:00,43.79743333,99.12491667,204.7598333,61.025,60.422,60.575,60.575,3.929458333,2.074688333
09/01/2016 15:38:00,43.76386667,99.12318333,204.7531667,61.025,60.42205,60.575,60.575,3.927008333,2.079945
09/01/2016 15:39:00,43.75545,99.31101667,204.937,61.02514,60.42508333,60.575,60.575,3.927481667,2.082628333
09/01/2016 15:40:00,43.72328333,99.31105,204.7643333,61.03287,60.4293,60.57488,60.575,3.926426667,2.08429
09/01/2016 15:41:00,43.73958333,99.2596,205.0183333,61.025,60.38803333,60.56799,60.575,3.928036667,2.083575
09/01/2016 15:42:00,43.71475,99.53361667,204.9223333,61.025,60.39,60.56702,60.575,3.930201667,2.076143333
09/01/2016 15:43:00,43.7,99.69238333,205.0613333,61.025,60.38983333,60.56785,60.575,3.930281667,2.072911667
09/01/2016 15:44:00,43.7,99.94715,205.1356667,61.025,60.38016667,60.55913,60.575,3.929226667,2.079416667
09/01/2016 15:45:00,43.69986667,99.71201667,204.8776667,61.025,60.39013333,60.56702,60.575,3.930786667,2.074555
09/01/2016 15:46:00,43.69106667,99.23385,204.7361667,61.025,60.39745,60.56812,60.57513333,3.93,2.07778
09/01/2016 15:47:00,43.6352,98.81168333,204.51,61.025,60.36501667,60.57487,60.58286667,3.929998333,2.076601667
09/01/2016 15:48:00,43.588,98.79271667,204.5133333,61.025,60.36598333,60.56702,60.57513333,3.92989,2.076668333
09/01/2016 15:49:00,43.58748333,98.77443333,204.7088333,61.02475,60.36515,60.56772,60.58286667,3.929295,2.074816667
09/01/2016 15:50:00,43.55683333,98.68656667,204.6478333,61.00998,60.37373333,60.5509,60.575,3.929025,2.075751667
09/01/2016 15:51:00,43.54593333,98.96423333,205.119,61.00877,60.35811667,60.54536,60.575,3.930503333,2.072926667
09/01/2016 15:52:00,43.48286667,99.45481667,205.6585,60.9951,60.36475,60.56673,60.575,3.9307,2.074498333
09/01/2016 15:53:00,43.475,99.74205,206.1565,61.00087,60.35,60.55065,60.575,3.930703333,2.07439
09/01/2016 15:54:00,43.475,99.92275,205.958,60.99317,60.35,60.53022,60.575,3.930883333,2.073713333
09/01/2016 15:55:00,43.47486667,99.97071667,206.4313333,61.0031,60.35013333,60.54313,60.57513333,3.929895,2.06866
09/01/2016 15:56:00,43.467,100.1913333,206.5003333,61.0086,60.35786667,60.55003,60.583,3.929611667,2.072153333
09/01/2016 15:57:00,43.46688333,100.2695,205.9238333,60.9848,60.35,60.49317,60.58286667,3.9303,2.069366667
09/01/2016 15:58:00,43.45971667,100.2371667,205.5611667,60.9732,60.35,60.50345,60.575,3.930286667,2.067478333
09/01/2016 15:59:00,43.44193333,100.0695,205.6246667,60.98492,60.35,60.52968,60.575,3.92952,2.072275
09/01/2016 16:00:00,43.3791,100.0408333,205.3105,60.97942,60.35,60.51047,60.57486667,3.930688333,2.082576667
09/01/2016 16:01:00,43.38476667,100.0916667,205.344,60.945,60.35,60.47948,60.56726667,3.93002,2.081305
09/01/2016 16:02:00,43.37113333,100.1913333,205.5805,60.94458,60.35,60.50778,60.583,3.931171667,2.087461667
09/01/2016 16:03:00,43.37871667,100.2728333,205.615,60.92055,60.35,60.49487,60.58286667,3.929496667,2.085188333
09/01/2016 16:04:00,43.36133333,100.4446667,205.91,60.953,60.35,60.48697,60.575,3.9293,2.084446667
09/01/2016 16:05:00,43.32155,100.718,205.9125,60.95295,60.34986667,60.48503,60.575,3.929305,2.081293333
09/01/2016 16:06:00,43.29451667,100.5993333,206.0651667,60.94952,60.342,60.48672,60.575,3.929608333,2.08083
09/01/2016 16:07:00,43.266,100.5603333,206.3658333,60.92099,60.34213333,60.46988,60.575,3.930095,2.076818333
09/01/2016 16:08:00,43.26598333,100.5815,206.1153333,60.92028,60.35,60.463,60.57446667,3.92983,2.08364
09/01/2016 16:09:00,43.26501667,100.6745,205.8541667,60.93687,60.35,60.463,60.54341667,3.931573333,2.074291667
09/01/2016 16:10:00,43.26613333,100.9441667,206.6961667,60.92872,60.34975,60.463,60.56785,3.930011667,2.079568333
09/01/2016 16:11:00,43.2736,101.1886667,207.055,60.912,60.33525,60.463,60.55926667,3.930671667,2.071951667
09/01/2016 16:12:00,43.25,101.1055,206.7573333,60.91215,60.34986667,60.46312,60.57473333,3.928986667,2.081063333
09/01/2016 16:13:00,43.24961667,100.8398333,206.604,60.92085,60.34213333,60.47015,60.559,3.928176667,2.090736667
09/01/2016 16:14:00,43.22591667,100.8275,206.834,60.912,60.34946667,60.47885,60.55826667,3.926828333,2.092895
09/01/2016 16:15:00,43.162,100.67,206.4663333,60.91215,60.3179,60.47002,60.5144,3.928508333,2.092676667
09/01/2016 16:16:00,43.16196667,100.0754333,205.6623333,60.92085,60.3121,60.47113,60.47873333,3.929025,2.097518333
09/01/2016 16:17:00,43.15976667,99.80433333,205.7956667,60.912,60.31786667,60.47885,60.463,3.930516667,2.116311667
09/01/2016 16:18:00,43.14586667,99.70431667,205.5386667,60.912,60.30978333,60.47002,60.46326667,3.931471667,2.117055
09/01/2016 16:19:00,43.13786667,99.60703333,205.4648333,60.912,60.29695,60.47087,60.47948333,3.92981,2.120501667
09/01/2016 16:20:00,43.12918333,99.73056667,205.7638333,60.912,60.29418333,60.46312,60.50898333,3.930385,2.132285
09/01/2016 16:21:00,43.0807,99.94195,206.581,60.91213,60.30468333,60.46988,60.5666,3.929505,2.12544
09/01/2016 16:22:00,43.0625,99.99678333,206.6213333,60.91986,60.286,60.46313,60.54316667,3.929816667,2.121928333
09/01/2016 16:23:00,43.03286667,99.92658333,205.5218333,60.912,60.28556667,60.47099,60.5531,3.930788333,2.123598333
09/01/2016 16:24:00,43.02488333,100.0186667,205.6305,60.912,60.2603,60.46988,60.55913333,3.930106667,2.123496667
09/01/2016 16:25:00,43.01691667,99.9465,205.6691667,60.912,60.27786667,60.463,60.56676667,3.930491667,2.123341667
09/01/2016 16:26:00,42.95231667,100.3328333,206.2158333,60.91188,60.26983333,60.463,60.55323333,3.930005,2.125796667
09/01/2016 16:27:00,42.912,100.502,206.5608333,60.90512,60.26003333,60.463,60.56663333,3.930291667,2.12552
09/01/2016 16:28:00,42.912,100.6151667,206.599,60.912,60.26183333,60.46325,60.5451,3.929795,2.1208
09/01/2016 16:29:00,42.91138333,100.3221667,205.942,60.912,60.25203333,60.47775,60.551,3.929493333,2.120785
09/01/2016 16:30:00,42.87388333,99.85205,205.4591667,60.912,60.25371667,60.46313,60.5509,3.929106667,2.120093333
09/01/2016 16:31:00,42.80786667,99.38843333,204.8296667,60.912,60.237,60.47087,60.54523333,3.9295,2.131538333
09/01/2016 16:32:00,42.8005,99.70636667,205.398,60.91188,60.237,60.463,60.55913333,3.929506667,2.133888333
09/01/2016 16:33:00,42.83056667,99.54781667,205.2753333,60.90512,60.23715,60.463,60.56676667,3.929901667,2.138946667
09/01/2016 16:34:00,42.86346667,99.35703333,204.997,60.912,60.24598333,60.463,60.55323333,3.930001667,2.129945
09/01/2016 16:35:00,42.83158333,99.18281667,204.8231667,60.912,60.24486667,60.463,60.56663333,3.930083333,2.13251
09/01/2016 16:36:00,42.80688333,99.22946667,205.0066667,60.9116,60.237,60.463,60.54536667,3.929093333,2.12733
09/01/2016 16:37:00,42.79986667,99.1321,204.8108333,60.88828,60.237,60.463,60.5666,3.928696667,2.134828333
09/01/2016 16:38:00,42.7916,98.72576667,204.8663333,60.90485,60.237,60.463,60.54341667,3.928531667,2.124611667
09/01/2016 16:39:00,42.76786667,98.77001667,205.2345,60.89573,60.237,60.463,60.56771667,3.93039,2.119415
09/01/2016 16:40:00,42.75991667,98.7125,204.9125,60.87967,60.23715,60.463,60.5502,3.929783333,2.120351667
09/01/2016 16:41:00,42.75428333,98.74213333,205.0595,60.85994,60.24585,60.463,60.5042,3.928793333,2.123365
09/01/2016 16:42:00,42.712,98.75111667,205.0281667,60.85657,60.237,60.463,60.575,3.928418333,2.121373333
09/01/2016 16:43:00,42.7116,98.85688333,204.9186667,60.88956,60.237,60.46313,60.575,3.929508333,2.125856667
09/01/2016 16:44:00,42.688,101.2111667,204.8428333,60.86413,60.237,60.47099,60.5746,3.929998333,2.135261667
09/01/2016 16:45:00,42.687,101.2578,205.0068333,60.87155,60.237,60.47015,60.55046667,3.929895,2.144653333
09/01/2016 16:46:00,42.62725,99.93595,204.8211667,60.84505,60.237,60.47873,60.51856667,3.929566667,2.13596
09/01/2016 16:47:00,42.58273333,99.22375,204.8906667,60.84773,60.237,60.46312,60.49343333,3.927606667,2.133761667
09/01/2016 16:48:00,42.56626667,99.1523,204.9325,60.83208,60.237,60.46988,60.51873333,3.928001667,2.14327
09/01/2016 16:49:00,42.5224,99.28236667,205.0736667,60.83705,60.237,60.46312,60.50233333,3.92812,2.141496667
09/01/2016 16:50:00,42.48658333,98.95263333,204.7016667,60.84033,60.237,60.46988,60.46366667,3.92932,2.141296667
09/01/2016 16:51:00,42.46201667,99.10718333,204.798,60.8594,60.237,60.463,60.50245,3.930491667,2.141063333
09/01/2016 16:52:00,42.46298333,99.05956667,204.6806667,60.824,60.23675,60.46312,60.47001667,3.93,2.138901667
09/01/2016 16:53:00,42.4616,99.09716667,204.7265,60.82372,60.22225,60.46988,60.4718,3.930005,2.138996667
09/01/2016 16:54:00,42.43778333,99.34506667,205.111,60.80728,60.23686667,60.463,60.51831667,3.930291667,2.138738333
09/01/2016 16:55:00,42.42561667,99.46485,205.1705,60.82373,60.22901667,60.463,60.47788333,3.929793333,2.135133333
09/01/2016 16:56:00,42.46201667,99.34243333,205.211,60.80787,60.22971667,60.463,60.471,3.92939,2.137288333
09/01/2016 16:57:00,42.46353333,99.60116667,205.8468333,60.8,60.21326667,60.463,60.47111667,3.928828333,2.147806667
09/01/2016 16:58:00,42.49593333,99.4329,205.0688333,60.80012,60.22863333,60.463,60.47815,3.930501667,2.112473333
09/01/2016 16:59:00,42.55076667,99.36916667,204.9966667,60.80701,60.2071,60.463,60.48685,3.930595,2.09313
09/01/2016 17:00:00,42.53763333,99.4344,204.7986667,60.808,60.21273333,60.463,60.47775,3.930301667,2.089103333
09/01/2016 17:01:00,42.57486667,99.22531667,204.7225,60.80787,60.1968,60.463,60.46313333,3.9304,2.095245
09/01/2016 17:02:00,42.56701667,99.42011667,204.8685,60.8,60.1852,60.463,60.47086667,3.930408333,2.098088333
09/01/2016 17:03:00,42.56811667,99.36526667,204.7801667,60.8,60.19666667,60.463,60.463,3.930876667,2.10909
09/01/2016 17:04:00,42.575,99.19838333,204.7856667,60.8,60.17693333,60.46313,60.463,3.929483333,2.10266
09/01/2016 17:05:00,42.575,98.86708333,204.5305,60.80013,60.17273333,60.47087,60.463,3.928506667,2.106133333
09/01/2016 17:06:00,42.575,98.87461667,204.5605,60.80787,60.15708333,60.463,60.463,3.928906667,2.102326667
09/01/2016 17:07:00,42.575,99.03328333,204.5991667,60.8,60.16178333,60.463,60.463,3.929293333,2.109661667
09/01/2016 17:08:00,42.575,99.28775,205.1485,60.8,60.149,60.463,60.463,3.928938333,2.101468333
09/01/2016 17:09:00,42.575,99.3929,205.6533333,60.8,60.14871667,60.463,60.46313333,3.931176667,2.09961
09/01/2016 17:10:00,42.575,99.50483333,205.8496667,60.8,60.13228333,60.463,60.47098333,3.929823333,2.100288333
09/01/2016 17:11:00,42.575,99.50078333,205.837,60.8,60.14871667,60.46287,60.47015,3.931158333,2.105423333
09/01/2016 17:12:00,42.57475,99.84158333,206.2505,60.79987,60.13188333,60.45499,60.47926667,3.928701667,2.100866667
09/01/2016 17:13:00,42.55998333,99.81466667,206.2795,60.79213,60.125,60.45415,60.49471667,3.928793333,2.098828333
09/01/2016 17:14:00,42.55926667,99.67763333,206.2488333,60.79987,60.12511667,60.46272,60.47775,3.92842,2.094621667
09/01/2016 17:15:00,42.57475,99.72258333,206.1921667,60.792,60.13188333,60.44628,60.463,3.929596667,2.095771667
09/01/2016 17:16:00,42.55998333,100.1753333,206.9175,60.79187,60.12513333,60.46287,60.463,3.929408333,2.088216667
09/01/2016 17:17:00,42.55766667,100.494,207.3606667,60.78413,60.13286667,60.45499,60.463,3.929913333,2.089191667
09/01/2016 17:18:00,42.47898333,100.7276667,207.3995,60.79173,60.125,60.4536,60.463,3.93068,2.088793333
09/01/2016 17:19:00,42.47801667,100.5881667,207.3523333,60.77627,60.125,60.43017,60.463,3.929503333,2.094255
09/01/2016 17:20:00,42.47885,100.4841667,206.3151667,60.79188,60.125,60.44023,60.463,3.929665,2.09161
09/01/2016 17:21:00,42.46986667,100.7325,206.6205,60.78498,60.125,60.4539,60.463,3.92762,2.092293333
09/01/2016 17:22:00,42.462,100.8756667,206.6466667,60.78387,60.125,60.4477,60.463,3.928765,2.097901667
09/01/2016 17:23:00,42.46213333,100.6233333,206.4501667,60.7759,60.12486667,60.42987,60.463,3.926715,2.10382
09/01/2016 17:24:00,42.46986667,100.8201667,206.4688333,60.76983,60.11713333,60.4223,60.463,3.927643333,2.099216667
09/01/2016 17:25:00,42.462,100.8261667,206.9895,60.75978,60.125,60.43917,60.463,3.930195,2.106565
09/01/2016 17:26:00,42.46201667,100.6013333,206.9573333,60.74709,60.125,60.38987,60.463,3.929905,2.134006667
09/01/2016 17:27:00,42.46298333,100.6736667,206.7993333,60.75213,60.12488333,60.38208,60.463,3.930201667,2.134391667
09/01/2016 17:28:00,42.46201667,100.3013333,206.7561667,60.75991,60.11798333,60.38705,60.463,3.93029,2.134041667
09/01/2016 17:29:00,42.46433333,100.375,206.529,60.75455,60.117,60.38997,60.463,3.929708333,2.142278333
09/01/2016 17:30:00,42.5422,100.0786167,206.4673333,60.7284,60.11688333,60.38803,60.463,3.930183333,2.135125
09/01/2016 17:31:00,42.49483333,99.99485,206.3096667,60.75167,60.11011667,60.38947,60.46313333,3.929205,2.136611667
09/01/2016 17:32:00,42.48461667,99.86953333,206.2841667,60.7322,60.11686667,60.35812,60.47098333,3.929535,2.13739
09/01/2016 17:33:00,42.462,99.963,205.9443333,60.7433,60.10865,60.36515,60.46988333,3.93158,2.142631667
09/01/2016 17:34:00,42.46201667,100.1453333,206.2061667,60.7023,60.08835,60.3736,60.463,3.930403333,2.138646667
09/01/2016 17:35:00,42.46298333,100.4626667,206.5766667,60.72,60.10865,60.35025,60.4638,3.930611667,2.141338333
09/01/2016 17:36:00,42.46213333,100.6205,206.9705,60.71947,60.08808333,60.36515,60.51086667,3.93129,2.137745
09/01/2016 17:37:00,42.46986667,100.6563333,207.0141667,60.68813,60.09286667,60.3736,60.50258333,3.930705,2.140298333
09/01/2016 17:38:00,42.46173333,101.0255,207.8468333,60.696,60.0848,60.35,60.47815,3.930991667,2.13444
09/01/2016 17:39:00,42.44615,100.7556667,207.6575,60.69623,60.07306667,60.35,60.4866,3.930516667,2.142738333
09/01/2016 17:40:00,42.45405,100.4901,207.5103333,60.7099,60.07673333,60.35025,60.463,3.931475,2.144936667
09/01/2016 17:41:00,42.39906667,99.90383333,207.5285,60.70373,60.0612,60.36475,60.46271667,3.930003333,2.141145
09/01/2016 17:42:00,42.46163333,99.7748,207.44,60.68813,60.0728,60.35,60.44628333,3.930176667,2.137851667
09/01/2016 17:43:00,42.4401,99.70713333,207.4425,60.696,60.06095,60.35025,60.46245,3.928811667,2.135033333
09/01/2016 17:44:00,42.44515,99.9028,207.5926667,60.69587,60.05778333,60.36528,60.42973333,3.92952,2.137041667
09/01/2016 17:45:00,42.39585,100.5386667,207.7476667,60.68813,60.045,60.38147,60.41405,3.93069,2.139446667
09/01/2016 17:46:00,42.44546667,100.4793333,207.6111667,60.69587,60.04521667,60.35036,60.41761667,3.930091667,2.136415
09/01/2016 17:47:00,42.41305,101.6206667,207.68,60.688,60.05778333,60.3719,60.45415,3.929616667,2.143151667
09/01/2016 17:48:00,42.35688333,101.6515,207.68,60.688,60.0446,60.36585,60.463,3.930613333,2.140323333
09/01/2016 17:49:00,42.35,101.1438333,207.6803333,60.688,60.02098333,60.35701,60.463,3.931378333,2.141615
09/01/2016 17:50:00,42.34886667,100.7786667,207.7001667,60.688,60.02015,60.358,60.463,3.930098333,2.136691667
09/01/2016 17:51:00,42.2826,100.6955,207.6975,60.688,60.02885,60.35823,60.463,3.930005,2.14227
09/01/2016 17:52:00,42.31791667,100.4353333,206.9668333,60.688,60.01988333,60.37164,60.46313333,3.930323333,2.152226667
09/01/2016 17:53:00,42.31228333,100.7515,207.3683333,60.688,60.013,60.3504,60.47111667,3.931653333,2.14808
09/01/2016 17:54:00,42.26931667,100.8461667,207.2773333,60.688,60.01311667,60.37385,60.47775,3.928868333,2.158641667
09/01/2016 17:55:00,42.22776667,101.2055,207.702,60.688,60.01988333,60.36488,60.463,3.927006667,2.155206667
09/01/2016 17:56:00,42.1545,100.944,207.243,60.688,60.013,60.35799,60.463,3.927438333,2.155588333
09/01/2016 17:57:00,42.1254,101.1763333,208.0101667,60.688,60.013,60.35688,60.463,3.929721667,2.15478
09/01/2016 17:58:00,42.14871667,100.9568333,208.0158333,60.68785,60.013,60.35027,60.46286667,3.931003333,2.147705
09/01/2016 17:59:00,42.13188333,100.7668333,207.7686667,60.679,60.013,60.36573,60.45445,3.931181667,2.14815
09/01/2016 18:00:00,42.12433333,100.5655167,207.6776667,60.67915,60.013,60.35,60.42213333,3.930106667,2.156653333
09/01/2016 18:01:00,42.08405,99.70868333,206.9425,60.68785,60.013,60.35,60.43041667,3.930498333,2.135863333
09/01/2016 18:02:00,42.02775,99.57485,206.5046667,60.679,60.013,60.35012,60.45458333,3.930423333,2.115925
09/01/2016 18:03:00,42.013,99.74193333,206.7818333,60.67915,60.013,60.35701,60.42946667,3.931781667,2.111568333
09/01/2016 18:04:00,42.01313333,99.67876667,206.8931667,60.68785,60.013,60.35787,60.39745,3.930698333,2.115355
09/01/2016 18:05:00,42.02071667,99.66438333,207.0758333,60.67877,60.01286667,60.35,60.36541667,3.930608333,2.10106
09/01/2016 18:06:00,42.00365,99.63018333,206.8316667,60.66483,60.00513333,60.35013,60.39008333,3.931113333,2.110505
09/01/2016 18:07:00,41.98161667,99.76111667,206.9323333,60.65513,60.013,60.35787,60.39531667,3.931908333,2.110821667
09/01/2016 18:08:00,41.9,99.88873333,207.0726667,60.66303,60.013,60.35,60.41373333,3.932375,2.111938333
09/01/2016 18:09:00,41.89825,100.0481333,207.2276667,60.6651,60.01271667,60.35,60.39795,3.930895,2.10235
09/01/2016 18:10:00,41.79488333,99.93428333,207.0855,60.6706,59.99615,60.35,60.39478333,3.93062,2.099403333
09/01/2016 18:11:00,41.78811667,99.72275,206.8273333,60.64693,60.00513333,60.35,60.38213333,3.931811667,2.099683333
09/01/2016 18:12:00,41.79501667,100.1865,207.2633333,60.6428,60.01258333,60.35,60.39083333,3.932475,2.104515
09/01/2016 18:13:00,41.79733333,100.5686667,207.4618333,60.63082,59.98816667,60.35,60.44038333,3.931005,2.099466667
09/01/2016 18:14:00,41.87615,100.4891667,207.5718333,60.62072,59.9977,60.35,60.46286667,3.93132,2.097506667
09/01/2016 18:15:00,41.88525,100.443,207.6811667,60.66233,59.98026667,60.35,60.45498333,3.932476667,2.09803
09/01/2016 18:16:00,41.9,100.6263333,207.7533333,60.62309,59.99565,60.35,60.45386667,3.93112,2.10573
09/01/2016 18:17:00,41.9,101.0008333,207.9513333,60.62805,59.97468333,60.35,60.44565,3.932275,2.107446667
09/01/2016 18:18:00,41.89973333,101.0521667,208.033,60.6306,59.95645,60.35,60.42441667,3.930805,2.10429
09/01/2016 18:19:00,41.88326667,101.1811667,208.2091667,60.60685,59.98268333,60.35,60.38986667,3.931098333,2.103723333
09/01/2016 18:20:00,41.83926667,101.2496667,208.1601667,60.59801,59.96386667,60.35,60.3826,3.930986667,2.105081667
09/01/2016 18:21:00,41.79586667,101.2266667,208.1696667,60.59898,59.95581667,60.35,60.41793333,3.930206667,2.10406
09/01/2016 18:22:00,41.78798333,101.0196667,208.1425,60.59762,59.94505,60.35,60.41373333,3.93059,2.107591667
09/01/2016 18:23:00,41.78673333,100.4076667,207.6991667,60.575,59.94786667,60.35,60.39795,3.930021667,2.107066667
09/01/2016 18:24:00,41.76966667,100.2711667,207.6508333,60.57538,59.93983333,60.35,60.39478333,3.931308333,2.10512
09/01/2016 18:25:00,41.69073333,100.3388333,207.6993333,60.59762,59.9295,60.35,60.38158333,3.931791667,2.106848333
09/01/2016 18:26:00,41.67513333,100.2715,207.6611667,60.575,59.90038333,60.35,60.35688333,3.931283333,2.139193333
09/01/2016 18:27:00,41.68298333,100.3585,207.7295,60.575,59.92275,60.34986,60.35013333,3.930306667,2.13879
09/01/2016 18:28:00,41.68321667,100.2646833,207.6968333,60.575,59.90813333,60.34213,60.35786667,3.930675,2.138385
09/01/2016 18:29:00,41.75486667,99.94083333,207.4991667,60.57513,59.91573333,60.34986,60.35,3.929201667,2.149326667
09/01/2016 18:30:00,41.74691667,99.33748333,206.8515,60.583,59.90013333,60.342,60.35,3.929276667,2.15088
09/01/2016 18:31:00,41.74128333,99.12918333,206.3491667,60.58287,59.90813333,60.342,60.35,3.927925,2.149655
09/01/2016 18:32:00,41.69859322,99.08101695,206.3005085,60.575,59.91572881,60.342,60.35,3.929410169,2.146911864
09/01/2016 18:33:00,41.675,99.0802,206.3366667,60.575,59.9,60.34173,60.35,3.930063333,2.141843333
09/01/2016 18:34:00,41.67473333,99.0362,206.5386667,60.575,59.9,60.33353,60.35,3.93187,2.143116667
09/01/2016 18:35:00,41.66626667,99.2732,206.7913333,60.57527,59.9,60.3202,60.35,3.931023333,2.14379
09/01/2016 18:36:00,41.6428,99.2593,206.839,60.58247,59.89973333,60.32603,60.35,3.93168,2.149176667
09/01/2016 18:37:00,41.57926667,99.53286667,207.104,60.56727,59.89226667,60.32617,60.34973333,3.931143333,2.145746667
09/01/2016 18:38:00,41.58766667,99.65186667,207.2246667,60.575,59.9,60.30093,60.34226667,3.93238,2.1498
09/01/2016 18:39:00,41.60553333,99.85393333,207.3706667,60.575,59.9,60.27067,60.3495,3.931796667,2.144113333
09/01/2016 18:40:00,41.563,99.93853333,207.6836667,60.575,59.9,60.28987,60.33523333,3.931773333,2.147256667
09/01/2016 18:41:00,41.56273333,99.92473333,207.7916667,60.575,59.9,60.28573,60.34226667,3.93378,2.143093333
09/01/2016 18:42:00,41.55363333,99.90006667,207.831,60.57473,59.9,60.2774,60.35,3.93034,2.142933333
09/01/2016 18:43:00,41.51263333,99.41383333,207.572,60.56654,59.89973333,60.26006,60.35,3.931536667,2.143846667
09/01/2016 18:44:00,41.47276667,99.5569,207.628,60.55347,59.89226667,60.26143,60.35,3.932596667,2.14248
09/01/2016 18:45:00,41.46786667,99.6823,207.5623333,60.5662,59.9,60.2453,60.35,3.932493333,2.14777
09/01/2016 18:46:00,41.5231,100.902,207.3443333,60.54306,59.89946667,60.25373,60.35,3.9323,2.149733333
09/01/2016 18:47:00,41.5547,101.5236667,207.4676667,60.54546,59.88453333,60.2457,60.35,3.932323333,2.147686667
09/01/2016 18:48:00,41.546,101.0166667,207.4016667,60.5593,59.89926667,60.237,60.35,3.932983333,2.144486667
09/01/2016 18:49:00,41.54306667,100.0516667,207.4533333,60.56664,59.87793333,60.2373,60.35,3.93251,2.146973333
09/01/2016 18:50:00,41.458,100.1066667,207.554,60.52753,59.87553333,60.24596,60.35,3.93277,2.14634
09/01/2016 18:51:00,41.4585,100.2993333,207.674,60.54256,59.86193333,60.24473,60.35,3.93194,2.150186667
09/01/2016 18:52:00,41.47276667,100.286,207.791,60.52937,59.8608,60.23727,60.34973333,3.93309,2.14388
09/01/2016 18:53:00,41.46546667,100.4613333,207.8193333,60.50967,59.88253333,60.24473,60.34226667,3.932746667,2.140343333
09/01/2016 18:54:00,41.45,100.5033333,207.8036667,60.47273,59.83986667,60.237,60.35,3.93121,2.13881
09/01/2016 18:55:00,41.45,100.6023333,207.9113333,60.5226,59.836,60.237,60.35,3.931516667,2.14194
09/01/2016 18:56:00,41.44973333,100.6766667,207.9513333,60.51064,59.83563333,60.237,60.35,3.93203,2.140266667
09/01/2016 18:57:00,41.44176667,100.873,207.9906667,60.4993,59.82456667,60.237,60.35,3.932853333,2.142146667
09/01/2016 18:58:00,41.4347,100.9563333,208.0076667,60.47953,59.81216667,60.237,60.35,3.931486667,2.140803333
09/01/2016 18:59:00,41.4263,100.8516667,207.9426667,60.49517,59.816,60.237,60.35,3.931116667,2.146556667
09/01/2016 19:00:00,41.43523333,100.8856667,208.0076667,60.49983,59.78756667,60.237,60.35,3.931616667,2.142146667
09/01/2016 19:01:00,41.4412,100.462,207.642,60.4942,59.8037,60.23673,60.35,3.9321,2.13411
09/01/2016 19:02:00,41.41706667,100.225,207.398,60.47173,59.79473333,60.22927,60.34973333,3.93206,2.114173333
09/01/2016 19:03:00,41.39146667,100.0684667,207.048,60.49227,59.7873,60.23677,60.342,3.93083,2.11638
09/01/2016 19:04:00,41.43586667,99.73806667,206.9873333,60.47073,59.7957,60.2297,60.3412,3.92877,2.11893
09/01/2016 19:05:00,41.49193333,99.8486,206.9113333,60.463,59.787,60.221,60.3188,3.92792,2.12528
09/01/2016 19:06:00,41.5466,99.6311,206.9453333,60.463,59.787,60.22104,60.342,3.928606667,2.115816667
09/01/2016 19:07:00,41.5044,99.5472,206.8113333,60.463,59.787,60.2217,60.3404,3.931736667,2.11047
09/01/2016 19:08:00,41.45723333,99.55183333,206.8573333,60.463,59.787,60.213,60.2936,3.932773333,2.109623333
09/01/2016 19:09:00,41.43496667,99.5277,207.076,60.46327,59.787,60.2128,60.28346667,3.93199,2.11025
09/01/2016 19:10:00,41.43353333,99.81026667,207.247,60.47073,59.7873,60.20747,60.32493333,3.931703333,2.108936667
09/01/2016 19:11:00,41.42073333,99.85173333,207.163,60.463,59.7957,60.22004,60.29286667,3.931776667,2.112743333
09/01/2016 19:12:00,41.442,99.98936667,207.2573333,60.463,59.787,60.1919,60.2598,3.931126667,2.108153333
09/01/2016 19:13:00,41.44203333,99.99716667,207.463,60.463,59.787,60.1882,60.25393333,3.931866667,2.106823333
09/01/2016 19:14:00,41.44323333,99.90733333,207.253,60.463,59.787,60.1659,60.25206667,3.930953333,2.10727
09/01/2016 19:15:00,41.45,99.68916667,207.0476667,60.463,59.787,60.19164,60.25533333,3.932413333,2.100633333
09/01/2016 19:16:00,41.4505,99.8073,206.9843333,60.463,59.787,60.17966,60.29336667,3.92994,2.101973333
09/01/2016 19:17:00,41.4661,99.73713333,207.1166667,60.4627,59.787,60.14096,60.27456667,3.931113333,2.112743333
09/01/2016 19:18:00,41.49916667,99.98223333,207.3186667,60.4543,59.787,60.14003,60.26146667,3.931563333,2.11098
09/01/2016 19:19:00,41.5337,100.2486667,207.571,60.463,59.787,60.14096,60.24646667,3.93336,2.10739
09/01/2016 19:20:00,41.5543,100.2176667,207.6036667,60.46273,59.787,60.14003,60.26033333,3.9322,2.104143333
09/01/2016 19:21:00,41.563,100.4476667,207.7153333,60.45527,59.78673333,60.141,60.2704,3.93218,2.10223
09/01/2016 19:22:00,41.563,100.6693333,207.868,60.46243,59.77853333,60.14046,60.2816,3.9316,2.094883333
09/01/2016 19:23:00,41.56326667,100.6526667,207.8083333,60.4463,59.7652,60.12527,60.26946667,3.931586667,2.108693333
09/01/2016 19:24:00,41.5727,100.734,207.7676667,60.45443,59.76966667,60.133,60.25493333,3.931213333,2.102796667
09/01/2016 19:25:00,41.6235,100.8566667,207.993,60.43883,59.73213333,60.13297,60.2805,3.931596667,2.105573333
09/01/2016 19:26:00,41.66726667,101.0513333,208.0796667,60.46173,59.7644,60.1323,60.23836667,3.9315,2.105133333
09/01/2016 19:27:00,41.675,101.0936667,208.0716667,60.42463,59.7478,60.1407,60.27763333,3.93152,2.11562
09/01/2016 19:28:00,41.67553333,101.2033333,208.1256667,60.41487,59.7708,60.1323,60.2663,3.932103333,2.139663333
09/01/2016 19:29:00,41.6932,101.299,208.2923333,60.4394,59.76386667,60.14073,60.2457,3.93219,2.147316667
09/01/2016 19:30:00,41.75803333,101.262,208.3516667,60.42147,59.73036667,60.13297,60.237,3.93191,2.147933333
09/01/2016 19:31:00,41.78743333,101.014,208.096,60.40563,59.7121,60.13177,60.2373,3.932196667,2.151726667
09/01/2016 19:32:00,41.7708,100.573,207.684,60.3951,59.71473333,60.1258,60.2457,3.93206,2.149716667
09/01/2016 19:33:00,41.76576667,101.2373333,207.493,60.39746,59.70666667,60.14843,60.237,3.93096,2.153023333
09/01/2016 19:34:00,41.78923333,101.1646667,207.0126667,60.38217,59.69626667,60.13177,60.237,3.9327,2.15068
09/01/2016 19:35:00,41.8275,101.303,207.381,60.38683,59.67633333,60.1255,60.237,3.932696667,2.147066667
09/01/2016 19:36:00,41.9,101.383,207.413,60.38194,59.71366667,60.13977,60.237,3.93257,2.143246667
09/01/2016 19:37:00,41.9,101.1693333,207.5033333,60.37954,59.6758,60.13273,60.237,3.931586667,2.14478
09/01/2016 19:38:00,41.9,100.861,207.602,60.36654,59.69873333,60.1255,60.237,3.928306667,2.150133333
09/01/2016 19:39:00,41.90026667,100.8813333,207.657,60.38143,59.69046667,60.1395,60.237,3.928556667,2.153953333
09/01/2016 19:40:00,41.90773333,100.6426667,207.587,60.36504,59.675,60.12527,60.237,3.930236667,2.15267
09/01/2016 19:41:00,41.90026667,101.0186667,208.0903333,60.36573,59.675,60.13297,60.237,3.931343333,2.154403333
09/01/2016 19:42:00,41.90823333,101.2543333,208.3746667,60.35797,59.675,60.13177,60.237,3.932573333,2.14581
09/01/2016 19:43:00,41.9161,100.829,207.927,60.3573,59.675,60.12523,60.2365,3.931823333,2.146306667
09/01/2016 19:44:00,41.95123333,101.6696667,207.834,60.36547,59.675,60.13203,60.2225,3.932493333,2.152273333
09/01/2016 19:45:00,42.04716667,101.6436667,207.6566667,60.35053,59.675,60.13327,60.237,3.932313333,2.151216667
09/01/2016 19:46:00,42.11343333,101.163,207.5623333,60.36547,59.67526667,60.14096,60.237,3.932753333,2.143033333
09/01/2016 19:47:00,42.2138,100.9606667,207.6276667,60.35,59.68273333,60.1395,60.237,3.934226667,2.14386
09/01/2016 19:48:00,42.237,100.9816667,207.5643333,60.35,59.675,60.12527,60.237,3.93211,2.139746667
09/01/2016 19:49:00,42.23406667,101.0306667,207.693,60.35027,59.675,60.13297,60.237,3.93244,2.138253333
09/01/2016 19:50:00,42.1482,101.0593333,207.7813333,60.35773,59.675,60.13203,60.237,3.933573333,2.139823333
09/01/2016 19:51:00,42.125,101.33,207.8203333,60.35027,59.675,60.13273,60.23676667,3.93278,2.140346667
09/01/2016 19:52:00,42.12473333,101.3293333,207.8313333,60.35773,59.675,60.125,60.23023333,3.93222,2.136126667
09/01/2016 19:53:00,42.11626667,101.3073333,207.869,60.35027,59.675,60.1258,60.237,3.9328,2.142543333
09/01/2016 19:54:00,42.09573333,101.2296667,207.8366667,60.35773,59.675,60.14843,60.237,3.93284,2.138116667
09/01/2016 19:55:00,42.11593333,101.2186667,207.741,60.35,59.675,60.13177,60.237,3.933963333,2.141523333
09/01/2016 19:56:00,42.0846,101.173,207.7643333,60.35,59.675,60.12527,60.237,3.93292,2.14214
09/01/2016 19:57:00,42.0718,100.9646667,207.5966667,60.35,59.675,60.13273,60.237,3.93345,2.140533333
09/01/2016 19:58:00,42.0362,100.817,207.5063333,60.35,59.675,60.125,60.23673333,3.932023333,2.144603333
09/01/2016 19:59:00,42.0154,101.0146667,207.682,60.35,59.67473333,60.125,60.22853333,3.93269,2.150446667
09/01/2016 20:00:00,42.08633333,100.8476667,207.4406667,60.34973,59.66676667,60.12527,60.21546667,3.932446667,2.148866667
09/01/2016 20:01:00,42.125,100.493,207.174,60.34227,59.6597,60.13273,60.22873333,3.93377,2.148066667
09/01/2016 20:02:00,42.125,100.588,207.2986667,60.35,59.65073333,60.12523,60.21853333,3.932853333,2.15286
09/01/2016 20:03:00,42.125,100.8163333,207.5416667,60.34973,59.6433,60.13177,60.14706667,3.931583333,2.151653333
09/01/2016 20:04:00,42.12623333,100.7156667,207.3033333,60.34173,59.65223333,60.125,60.14893333,3.933986667,2.15043
09/01/2016 20:05:00,42.16316667,100.8786667,207.405,60.334,59.65853333,60.1255,60.14706667,3.933563333,2.15461
09/01/2016 20:06:00,42.19736667,100.8423333,207.5503333,60.33427,59.64466667,60.1395,60.149,3.932473333,2.16642
09/01/2016 20:07:00,42.2079,100.9023333,207.555,60.34146,59.6358,60.125,60.1492,3.931723333,2.162716667
09/01/2016 20:08:00,42.2058,100.687,207.4053333,60.32553,59.65776667,60.12553,60.1548,3.932403333,2.122186667
09/01/2016 20:09:00,42.22803333,100.8833333,207.286,60.31273,59.6219,60.14046,60.15033333,3.93244,2.110336667
09/01/2016 20:10:00,42.20096667,100.694,207.753,60.3332,59.61926667,60.12523,60.1906,3.9307,2.11458
09/01/2016 20:11:00,42.22846667,100.809,207.84,60.30983,59.6266,60.13177,60.23673333,3.930693333,2.122846667
09/01/2016 20:12:00,42.2128,100.7803333,207.8433333,60.30357,59.61593333,60.12553,60.22776667,3.93058,2.1268
09/01/2016 20:13:00,42.20693333,100.7933333,207.9403333,60.2628,59.64256667,60.1407,60.19296667,3.932903333,2.117846667
09/01/2016 20:14:00,42.20583333,100.8946667,207.958,60.28663,59.63016667,60.1323,60.22046667,3.93302,2.110676667
09/01/2016 20:15:00,42.22943333,101.0316667,208.1893333,60.30383,59.63313333,60.14073,60.20406667,3.933586667,2.115673333
09/01/2016 20:16:00,42.21246667,101.0783333,208.1673333,60.27107,59.5792,60.13297,60.17713333,3.933203333,2.112206667
09/01/2016 20:17:00,42.19833333,101.034,208.093,60.3006,59.5848,60.1323,60.18046667,3.93329,2.11815
09/01/2016 20:18:00,42.23646667,101.15,208.18,60.26006,59.579,60.14096,60.1644,3.93301,2.116613333
09/01/2016 20:19:00,42.21913333,101.15,208.178,60.26217,59.57943333,60.13977,60.14653333,3.9333,2.114113333
09/01/2016 20:20:00,42.1639,101.148,208.1183333,60.26656,59.59156667,60.13273,60.13296667,3.93332,2.114663333
09/01/2016 20:21:00,42.13176667,101.085,208.0683333,60.25427,59.57946667,60.1255,60.13283333,3.93389,2.119296667
09/01/2016 20:22:00,42.125,100.9393333,208.0183333,60.26167,59.59253333,60.13977,60.1562,3.93361,2.116363333
09/01/2016 20:23:00,42.1234,100.9223333,207.9723333,60.2518,59.57846667,60.13327,60.13273333,3.933886667,2.118183333
09/01/2016 20:24:00,42.07486667,100.9796667,208.032,60.24627,59.56323333,60.14046,60.125,3.933496667,2.117736667
09/01/2016 20:25:00,42.01473333,100.6813333,207.8026667,60.25343,59.5703,60.12527,60.12553333,3.933393333,2.118653333
09/01/2016 20:26:00,42.06593333,100.729,207.8853333,60.23757,59.57873333,60.13323,60.1417,3.93316,2.114436667
09/01/2016 20:27:00,42.093,100.99,208.0376667,60.25343,59.57073333,60.1395,60.1621,3.93206,2.11571
09/01/2016 20:28:00,42.09306667,100.9833333,207.9663333,60.237,59.563,60.12527,60.16616667,3.933796667,2.121526667
09/01/2016 20:29:00,42.09226667,100.7853333,207.8536667,60.237,59.563,60.13273,60.19856667,3.93369,2.11403
09/01/2016 20:30:00,42.013,100.6353333,207.6693333,60.237,59.563,60.125,60.15646667,3.933373333,2.127156667
09/01/2016 20:31:00,42.013,100.1899333,207.6456667,60.2373,59.563,60.125,60.1407,3.932646667,2.14608
09/01/2016 20:32:00,42.01326667,99.6062,207.5173333,60.2457,59.563,60.125,60.1323,3.93395,2.14265
09/01/2016 20:33:00,42.02173333,99.54556667,207.4336667,60.237,59.56326667,60.125,60.14046667,3.9325,2.143923333
09/01/2016 20:34:00,42.0428,99.29856667,207.2493333,60.2373,59.57073333,60.125,60.12523333,3.93246,2.138576667
09/01/2016 20:35:00,42.03806667,99.2369,207.236,60.24596,59.563,60.125,60.13176667,3.931323333,2.13241
09/01/2016 20:36:00,42.07286667,99.49553333,207.4093333,60.24473,59.563,60.125,60.125,3.93203,2.141456667
09/01/2016 20:37:00,42.18673333,99.57396667,207.383,60.237,59.563,60.125,60.125,3.932863333,2.14358
09/01/2016 20:38:00,42.237,101.401,207.187,60.237,59.563,60.125,60.125,3.931803333,2.15738
09/01/2016 20:39:00,42.237,101.398,207.3926667,60.237,59.563,60.125,60.1255,3.931913333,2.15391
09/01/2016 20:40:00,42.237,100.4526667,207.4723333,60.237,59.563,60.125,60.1403,3.932303333,2.153973333
09/01/2016 20:41:00,42.23926667,99.94853333,207.541,60.237,59.563,60.125,60.14926667,3.932436667,2.147453333
09/01/2016 20:42:00,42.30543333,99.90733333,207.571,60.237,59.563,60.125,60.15666667,3.93345,2.14892
09/01/2016 20:43:00,42.31906667,99.941,207.597,60.23677,59.563,60.125,60.14626667,3.9319,2.14675
09/01/2016 20:44:00,42.35023333,99.80513333,207.5143333,60.23023,59.563,60.125,60.125,3.92902,2.151066667
09/01/2016 20:45:00,42.35676667,100.0723333,207.6433333,60.237,59.563,60.125,60.125,3.929616667,2.150083333
09/01/2016 20:46:00,42.35,100.144,207.7423333,60.237,59.5627,60.125,60.125,3.930116667,2.14967
09/01/2016 20:47:00,42.35,100.2603333,207.809,60.237,59.5543,60.125,60.125,3.930613333,2.15152
09/01/2016 20:48:00,42.34813333,100.275,207.782,60.23673,59.563,60.125,60.125,3.931066667,2.146376667
09/01/2016 20:49:00,42.29236667,100.4153333,207.838,60.22903,59.5627,60.125,60.12526667,3.93296,2.148643333
09/01/2016 20:50:00,42.2461,100.2833333,207.7813333,60.23023,59.554,60.125,60.13273333,3.931843333,2.149896667
09/01/2016 20:51:00,42.2804,100.3816667,207.8176667,60.2365,59.5533,60.125,60.12526667,3.933053333,2.14949
09/01/2016 20:52:00,42.35126667,100.4296667,207.7513333,60.2225,59.53316667,60.125,60.13273333,3.931706667,2.140693333
09/01/2016 20:53:00,42.38913333,100.425,207.7916667,60.23647,59.53826667,60.125,60.12473333,3.931946667,2.14627
09/01/2016 20:54:00,42.4228,100.579,207.8476667,60.2208,59.54656667,60.12473,60.11726667,3.933273333,2.145236667
09/01/2016 20:55:00,42.44606667,100.8406667,208.0703333,60.21494,59.5619,60.11727,60.12476667,3.932483333,2.140716667
09/01/2016 20:56:00,42.44846667,100.857,208.0773333,60.2122,59.5301,60.12477,60.11823333,3.93202,2.14682
09/01/2016 20:57:00,42.46426667,100.7653333,207.9976667,60.1896,59.53343333,60.1177,60.12473333,3.93258,2.14183
09/01/2016 20:58:00,42.5323,100.6263333,207.929,60.20667,59.54493333,60.1088,60.11676667,3.93202,2.148426667
09/01/2016 20:59:00,42.60086667,100.5113333,207.8973333,60.1971,59.51313333,60.10347,60.1081,3.932603333,2.14635
09/01/2016 21:00:00,42.6561,100.2477,207.8126667,60.1999,59.4886,60.117,60.0549,3.932723333,2.147913333
09/01/2016 21:01:00,42.69013333,99.88403333,207.5956667,60.19593,59.506,60.11677,60.11023333,3.933403333,2.151286667
09/01/2016 21:02:00,42.75333333,99.67093333,207.4593333,60.1654,59.5054,60.11023,60.11566667,3.933463333,2.153713333
09/01/2016 21:03:00,42.79226667,99.35226667,207.1486667,60.17767,59.4878,60.11567,60.0756,3.9324,2.151283333
09/01/2016 21:04:00,42.8008,99.43196667,207.1236667,60.19673,59.48143333,60.07787,60.03586667,3.932366667,2.153456667
09/01/2016 21:05:00,42.82643333,99.84026667,207.5213333,60.18737,59.46476667,60.10347,60.0618,3.93143,2.146543333
09/01/2016 21:06:00,42.8975,99.93783333,207.562,60.14083,59.45826667,60.11654,60.08433333,3.93235,2.150116667
09/01/2016 21:07:00,42.91283333,100.0118333,207.613,60.1644,59.46773333,60.10267,60.06513333,3.933756667,2.132603333
09/01/2016 21:08:00,42.93916667,99.77013333,207.4056667,60.14733,59.5195,60.093,60.07006667,3.93245,2.115263333
09/01/2016 21:09:00,43.00036667,99.62916667,207.2716667,60.15593,59.56326667,60.09306,60.1013,3.931043333,2.114216667
09/01/2016 21:10:00,42.95406667,99.63013333,207.0343333,60.126,59.5742,60.0952,60.10996667,3.932303333,2.114503333
09/01/2016 21:11:00,42.98633333,99.5217,207.158,60.15533,59.66753333,60.10047,60.10903333,3.93243,2.108963333
09/01/2016 21:12:00,43.02766667,99.63203333,207.0976667,60.16393,59.68573333,60.08583,60.10996667,3.93331,2.11339
09/01/2016 21:13:00,43.1081,99.7274,207.0436667,60.13423,59.76603333,60.10917,60.10926667,3.933586667,2.104406667
09/01/2016 21:14:00,43.19973333,99.93683333,207.436,60.16983,59.79893333,60.0861,60.11726667,3.933213333,2.1046
09/01/2016 21:15:00,43.2524,99.78683333,207.32,60.16417,59.8853,60.11663,60.125,3.933523333,2.104523333
09/01/2016 21:16:00,43.3236,99.7839,207.323,60.1403,59.9257,60.07753,60.1242,3.931353333,2.102316667
09/01/2016 21:17:00,43.3735,99.8356,207.408,60.1506,60.00456667,60.09407,60.1013,3.932856667,2.102816667
09/01/2016 21:18:00,43.47553333,99.73853333,207.3476667,60.19733,60.02423333,60.12366,60.1105,3.931476667,2.103646667
09/01/2016 21:19:00,43.49396667,99.77986667,207.2803333,60.20773,60.11876667,60.08633,60.125,3.927963333,2.11375
09/01/2016 21:20:00,43.57783333,99.69656667,207.2886667,60.22873,60.1442,60.125,60.12473333,3.92982,2.115316667
09/01/2016 21:21:00,43.51643333,99.91296667,207.2563333,60.2213,60.237,60.125,60.11726667,3.93044,2.118443333
09/01/2016 21:22:00,43.559,99.83183333,207.4386667,60.23023,60.23863333,60.12477,60.1245,3.931616667,2.11091
09/01/2016 21:23:00,43.58716667,100.0356667,207.4063333,60.237,60.28813333,60.11823,60.10996667,3.932126667,2.108383333
09/01/2016 21:24:00,43.56383333,100.204,207.5913333,60.237,60.35,60.12473,60.10793333,3.932863333,2.110706667
09/01/2016 21:25:00,43.588,100.3286667,207.637,60.237,60.3508,60.11727,60.07836667,3.93181,2.108113333
09/01/2016 21:26:00,43.5896,100.5803333,207.839,60.23677,60.3767,60.125,60.11796667,3.932076667,2.111373333
09/01/2016 21:27:00,43.6344,100.5936667,207.8126667,60.2308,60.45526667,60.125,60.11676667,3.931436667,2.11078
09/01/2016 21:28:00,43.58853333,100.6963333,207.8896667,60.25454,60.464,60.125,60.10916667,3.932526667,2.117206667
09/01/2016 21:29:00,43.6042,100.5763333,207.8786667,60.27167,60.49493333,60.125,60.08553333,3.933253333,2.152146667
09/01/2016 21:30:00,43.61033333,100.1714,207.8313333,60.32073,60.55153333,60.125,60.1003,3.931883333,2.150533333
09/01/2016 21:31:00,43.62186667,99.92526667,207.5896667,60.34227,60.56826667,60.125,60.07936667,3.93138,2.148556667
09/01/2016 21:32:00,43.6768,100.0196667,207.868,60.35,60.60613333,60.125,60.05993333,3.930826667,2.14733
09/01/2016 21:33:00,43.7,100.008,207.8113333,60.35,60.64063333,60.12477,60.02896667,3.931583333,2.14852
09/01/2016 21:34:00,43.7,99.956,207.8493333,60.3505,60.6875,60.11823,60.02803333,3.93112,2.157743333
09/01/2016 21:35:00,43.69976667,100.1706667,207.824,60.36477,60.67133333,60.125,60.0287,3.931736667,2.156123333
09/01/2016 21:36:00,43.6943,101.3583333,207.6493333,60.35907,60.6214,60.125,60.02003333,3.932773333,2.15662
09/01/2016 21:37:00,43.7347,101.583,207.6216667,60.3909,60.57473333,60.125,60.021,3.932023333,2.15151
09/01/2016 21:38:00,43.81353333,101.0643333,207.378,60.4169,60.5646,60.125,60.02123333,3.93268,2.154423333
09/01/2016 21:39:00,43.8322,100.3126667,207.3063333,60.41373,60.49393333,60.125,60.0291,3.932083333,2.146383333
09/01/2016 21:40:00,43.925,100.12,206.918,60.40663,60.46216667,60.125,60.0626,3.931593333,2.14569
09/01/2016 21:41:00,43.92553333,100.734,207.155,60.42596,60.43533333,60.125,60.10903333,3.93144,2.139623333
09/01/2016 21:42:00,43.94046667,101.72,207.2946667,60.4533,60.35773333,60.125,60.10996667,3.93257,2.140236667
09/01/2016 21:43:00,43.92373333,101.72,207.1396667,60.43317,60.34973333,60.125,60.1093,3.931736667,2.138333333
09/01/2016 21:44:00,43.88746667,101.7203333,207.129,60.438,60.339,60.1255,60.11823333,3.932773333,2.13641
09/01/2016 21:45:00,43.89806667,101.73,207.1106667,60.4373,60.2518,60.1395,60.12473333,3.931996667,2.136696667
09/01/2016 21:46:00,43.813,101.73,207.4163333,60.41663,60.2457,60.125,60.11603333,3.93192,2.136596667
09/01/2016 21:47:00,43.813,101.73,207.3033333,60.40546,60.23626667,60.125,60.0879,3.932513333,2.136666667
09/01/2016 21:48:00,43.8105,101.7296667,207.106,60.39093,60.2128,60.125,60.08286667,3.932866667,2.141496667
09/01/2016 21:49:00,43.73673333,101.72,206.994,60.4168,60.1482,60.125,60.02073333,3.93192,2.14144
09/01/2016 21:50:00,43.69733333,101.7203333,207.1186667,60.38293,60.125,60.12527,60.0146,3.93243,2.142716667
09/01/2016 21:51:00,43.61816667,101.7296667,207.3693333,60.40987,60.12393333,60.13273,60.06013333,3.930353333,2.14585
09/01/2016 21:52:00,43.56386667,101.7196667,207.3356667,60.406,60.09256667,60.125,60.0348,3.929,2.138546667
09/01/2016 21:53:00,43.52993333,101.7103333,206.923,60.40663,60.0783,60.12553,60.029,3.92906,2.13699
09/01/2016 21:54:00,43.4982,101.72,207.007,60.4241,60.02846667,60.141,60.02846667,3.930786667,2.136483333
09/01/2016 21:55:00,43.47286667,101.72,206.9283333,60.3972,60.013,60.14196,60.013,3.930433333,2.13021
09/01/2016 21:56:00,43.40936667,101.7196667,207.1603333,60.37343,60.013,60.16983,60.01326667,3.9314,2.13062
09/01/2016 21:57:00,43.36093333,101.7096667,206.874,60.3573,60.0127,60.1649,60.02173333,3.931393333,2.134093333
09/01/2016 21:58:00,43.32786667,101.6996667,206.682,60.36547,60.0028,60.16236,60.042,3.93123,2.13407
09/01/2016 21:59:00,43.26546667,101.689,206.1486667,60.35027,59.96733333,60.17273,60.013,3.932043333,2.139033333
09/01/2016 22:00:00,43.24946667,101.6586667,205.804,60.358,59.9469,60.1649,60.0138,3.930403333,2.140123333
09/01/2016 22:01:00,43.23074576,101.6149153,205.3305085,60.35773,59.91476271,60.16156,60.03808475,3.930550847,2.143838983
09/01/2016 22:02:00,43.1376,101.4665,205.0545,60.35,59.9076,60.1494,60.06655,3.931965,2.14827
09/01/2016 22:03:00,43.12755,101.3995,204.95,60.35,59.9,60.15725,60.01965,3.931265,2.15756
09/01/2016 22:04:00,43.07895,101.3945,204.9475,60.35,59.9,60.16375,60.013,3.930645,2.164585
09/01/2016 22:05:00,43.03925,101.483,204.905,60.35,59.8996,60.1945,60.01335,3.931455,2.167995
09/01/2016 22:06:00,43.0222,101.528,204.9805,60.35,59.8913,60.1475,60.01965,3.930645,2.16358
09/01/2016 22:07:00,42.96615,101.2895,204.6055,60.35,59.8755,60.157,60.0145,3.93155,2.117215
09/01/2016 22:08:00,42.9084,101.097,204.5205,60.35,59.8272,60.15725,60.0427,3.932435,2.11021
09/01/2016 22:09:00,42.8372,101.2335,204.5325,60.35,59.8119,60.16095,60.0366,3.931225,2.115855
09/01/2016 22:10:00,42.7792,101.3095,204.5915,60.3496,59.8093,60.1402,60.03005,3.931725,2.111535
09/01/2016 22:11:00,42.688,101.4925,204.81,60.3424,59.7963,60.12725,60.04895,3.932225,2.11756
09/01/2016 22:12:00,42.68725,101.5415,204.816,60.35,59.80125,60.16815,60.0282,3.932635,2.111405
09/01/2016 22:13:00,42.6685,101.571,204.943,60.35,59.787,60.1341,60.01335,3.931475,2.117065
09/01/2016 22:14:00,42.5826,101.5915,205.1875,60.3496,59.787,60.1551,60.01965,3.932875,2.114385
09/01/2016 22:15:00,42.57165,101.62,205.137,60.342,59.7866,60.1558,60.013,3.93235,2.11228
09/01/2016 22:16:00,42.5037,101.619,205.0895,60.3404,59.779,60.13335,60.0134,3.931495,2.11376
09/01/2016 22:17:00,42.418,101.6,205.249,60.3105,59.77905,60.14005,60.0226,3.933235,2.112705
09/01/2016 22:18:00,42.34055,101.602,204.8555,60.3187,59.77915,60.1406,60.05285,3.932055,2.10727
09/01/2016 22:19:00,42.30965,101.6395,204.9715,60.2928,59.76195,60.13295,60.04975,3.933005,2.11037
09/01/2016 22:20:00,42.24555,101.627,205.1725,60.271,59.74145,60.13165,60.0434,3.931225,2.108065
09/01/2016 22:21:00,42.2362,101.43735,204.8565,60.2902,59.7302,60.125,60.01335,3.931695,2.110835
09/01/2016 22:22:00,42.2162,98.9024,205.1555,60.2919,59.71375,60.125,60.01965,3.931575,2.10597
09/01/2016 22:23:00,42.1239,98.6249,204.874,60.2529,59.68965,60.125,60.013,3.93097,2.145335
09/01/2016 22:24:00,42.0989,98.6228,204.764,60.2692,59.683,60.125,60.013,3.92853,2.1459
09/01/2016 22:25:00,42.0206,98.6176,204.84,60.25355,59.68295,60.125,60.0138,3.92906,2.14389
09/01/2016 22:26:00,42.01,98.5897,204.8265,60.24505,59.68165,60.125,60.0282,3.928475,2.14172
09/01/2016 22:27:00,41.95075,98.6272,204.5715,60.24555,59.675,60.125,60.013,3.93173,2.140265
09/01/2016 22:28:00,41.90685,99.81225,204.6005,60.23775,59.675,60.125,60.013,3.93046,2.141645
09/01/2016 22:29:00,41.88015,99.82475,204.609,60.25125,59.675,60.125,60.013,3.93159,2.144285
09/01/2016 22:30:00,41.78715,98.8719,204.5865,60.237,59.675,60.125,60.013,3.93141,2.142065
09/01/2016 22:31:00,41.76805,98.5447,204.5195,60.23785,59.675,60.1246,60.013,3.931585,2.14157
09/01/2016 22:32:00,41.71015,98.4982,204.509,60.25315,59.6746,60.1163,60.013,3.931355,2.14486
09/01/2016 22:33:00,41.671,98.44465,204.491,60.237,59.6674,60.1029,60.013,3.93238,2.145955
09/01/2016 22:34:00,41.59375,98.44055,204.512,60.237,59.6738,60.0994,60.01225,3.931965,2.145415
09/01/2016 22:35:00,41.56965,98.4906,204.55,60.237,59.64995,60.06805,59.99875,3.931305,2.151125
09/01/2016 22:36:00,41.563,98.5196,204.549,60.237,59.63025,60.04855,60.013,3.93145,2.14587
09/01/2016 22:37:00,41.56255,98.49315,204.532,60.237,59.633,60.0221,60.013,3.932395,2.14503
09/01/2016 22:38:00,41.55445,98.49735,204.576,60.237,59.5956,60.0415,60.013,3.932275,2.139825
09/01/2016 22:39:00,41.55885,98.52175,204.701,60.237,59.6052,60.013,60.013,3.9318,2.13802
09/01/2016 22:40:00,41.4785,98.49715,204.904,60.237,59.571,60.013,60.0145,3.931805,2.131255
09/01/2016 22:41:00,41.45,98.4801,204.785,60.23665,59.5706,60.013,60.0415,3.93188,2.139955
09/01/2016 22:42:00,41.4489,98.4615,204.689,60.22995,59.5634,60.013,60.013,3.93154,2.14118
09/01/2016 22:43:00,41.4271,98.4342,204.675,60.229,59.5706,60.013,60.013,3.93226,2.144225
09/01/2016 22:44:00,41.4094,98.4601,204.781,60.22865,59.563,60.013,60.013,3.93157,2.137125
09/01/2016 22:45:00,41.39495,98.5177,204.9865,60.22195,59.563,60.013,60.013,3.93287,2.137485
09/01/2016 22:46:00,41.337,98.49345,204.921,60.221,59.563,60.013,60.013,3.93227,2.13533
09/01/2016 22:47:00,41.3329,98.5021,204.936,60.2192,59.563,60.01255,60.013,3.93172,2.136015
09/01/2016 22:48:00,41.2555,98.50175,204.854,60.1856,59.563,60.004,60.013,3.932095,2.13826
09/01/2016 22:49:00,41.267,98.45905,204.739,60.1974,59.563,60.00445,60.013,3.931975,2.13932
09/01/2016 22:50:00,41.30665,98.45715,204.716,60.2036,59.563,60.01175,60.01255,3.93153,2.137805
09/01/2016 22:51:00,41.33755,98.4016,204.6355,60.1768,59.56175,59.98885,60.00445,3.93212,2.137935
09/01/2016 22:52:00,41.3286,98.37235,204.5485,60.1717,59.53885,60.00335,60.013,3.932505,2.138885
09/01/2016 22:53:00,41.32185,98.3226,204.523,60.1475,59.5554,59.9712,60.013,3.932545,2.144155
09/01/2016 22:54:00,41.33795,98.34115,204.5865,60.1566,59.56135,59.95545,60.01215,3.93157,2.14143
09/01/2016 22:55:00,41.337,98.477,204.708,60.1489,59.53125,59.94475,59.9952,3.932965,2.141715
09/01/2016 22:56:00,41.33665,98.4799,204.681,60.1471,59.55375,59.9392,59.98165,3.93405,2.13665
09/01/2016 22:57:00,41.32955,98.5341,204.884,60.1494,59.529,59.9232,60.01095,3.93112,2.143475
09/01/2016 22:58:00,41.3203,98.51485,204.765,60.15615,59.5098,59.9088,59.9716,3.92963,2.145575
09/01/2016 22:59:00,41.3077,98.47325,204.6655,60.13965,59.5048,59.92395,59.9657,3.93016,2.121785
09/01/2016 23:00:00,41.3202,98.45935,204.581,60.1326,59.48115,59.92185,59.9975,3.92949,2.11183
09/01/2016 23:01:00,41.3029,98.4621,204.596,60.125,59.46505,59.9,59.98775,3.93132,2.10884
09/01/2016 23:02:00,41.2611,98.38325,204.5185,60.125,59.466,59.9,59.98245,3.93359,2.113335
09/01/2016 23:03:00,41.225,98.27165,204.4895,60.125,59.46635,59.9,59.972,3.93341,2.11163
09/01/2016 23:04:00,41.2246,97.8568,204.4785,60.125,59.47225,59.9,59.97215,3.933565,2.10269
09/01/2016 23:05:00,41.2158,97.68655,204.4515,60.125,59.4576,59.9,59.97605,3.93285,2.102455
09/01/2016 23:06:00,41.1912,97.7822,204.48,60.125,59.45,59.9,59.996,3.931975,2.101555
09/01/2016 23:07:00,41.1584,97.96885,204.48,60.1246,59.45,59.9,59.9961,3.933355,2.100305
09/01/2016 23:08:00,41.1854,98.19365,204.4805,60.1174,59.45,59.8996,59.9955,3.93253,2.09338
09/01/2016 23:09:00,41.19235,98.1794,204.4895,60.1246,59.45,59.8924,59.9484,3.9331,2.10423
09/01/2016 23:10:00,41.17985,98.02775,204.48,60.1174,59.45,59.8985,59.9551,3.933165,2.101295
09/01/2016 23:11:00,41.1782,97.8864,204.48,60.12425,59.45,59.8715,59.9385,3.934245,2.10687
09/01/2016 23:12:00,41.1992,97.8211,204.48,60.11075,59.45,59.8984,59.94825,3.931385,2.106295
09/01/2016 23:13:00,41.1628,97.8759,204.48,60.1238,59.44965,59.86775,59.95115,3.93292,2.10618
09/01/2016 23:14:00,41.12055,97.7941,204.48,60.10185,59.44335,59.86245,59.918,3.931475,2.10559
09/01/2016 23:15:00,41.112,97.7341,204.48,60.11675,59.45,59.85025,59.9562,3.932905,2.10128
09/01/2016 23:16:00,41.112,98.0273,204.5185,60.09235,59.44925,59.81715,59.9622,3.93295,2.094735
09/01/2016 23:17:00,41.11055,98.5153,205.2615,60.08025,59.43455,59.8204,60.0036,3.932025,2.08528
09/01/2016 23:18:00,41.08325,98.65225,205.482,60.085,59.426,59.82745,59.99345,3.932465,2.07529
09/01/2016 23:19:00,41.0856,98.61845,205.518,60.0844,59.4246,59.81715,59.94715,3.931815,2.109385
09/01/2016 23:20:00,41.038,98.608,205.4805,60.072,59.3986,59.8188,59.98885,3.93211,2.111295
09/01/2016 23:21:00,41.0004,98.60575,205.4785,60.0538,59.4094,59.7971,60.0054,3.932325,2.1169
09/01/2016 23:22:00,41.0076,98.56465,205.265,60.06805,59.397,59.8173,60.01055,3.93273,2.11691
09/01/2016 23:23:00,41,98.5962,205.362,60.04895,59.378,59.8039,59.96495,3.931415,2.11705
09/01/2016 23:24:00,41.0008,98.6069,205.4215,60.0293,59.3771,59.8017,59.98285,3.931715,2.11564
09/01/2016 23:25:00,41.01555,98.739,205.8375,60.0351,59.3597,59.79555,59.9808,3.93201,2.107165
09/01/2016 23:26:00,41.00665,98.75525,205.9755,60.037,59.354,59.787,59.99645,3.9323,2.111855
09/01/2016 23:27:00,40.9992,98.70025,205.885,60.03615,59.3543,59.787,60.00415,3.934145,2.10535
09/01/2016 23:28:00,40.98255,98.6513,205.8245,60.02005,59.3593,59.787,59.987,3.933085,2.105935
09/01/2016 23:29:00,40.95285,98.71745,206.504,60.0206,59.3456,59.787,59.9682,3.932635,2.099085
09/01/2016 23:30:00,40.91455,98.78785,206.972,60.01335,59.3388,59.787,59.9684,3.929515,2.100555
09/01/2016 23:31:00,40.96445,98.8773,207.198,60.01965,59.3532,59.787,59.90075,3.929815,2.097925
09/01/2016 23:32:00,40.9912,98.8226,207.1575,60.0134,59.338,59.787,59.91585,3.930175,2.10001
09/01/2016 23:33:00,40.9727,98.75715,207.1075,60.0206,59.338,59.787,59.932,3.931665,2.09399
09/01/2016 23:34:00,40.9097,98.80545,207.034,60.013,59.338,59.787,59.9308,3.932885,2.084815
09/01/2016 23:35:00,40.9068,100.055,206.5165,60.013,59.338,59.787,59.9084,3.93262,2.094855
09/01/2016 23:36:00,40.959,100.50195,206.072,60.013,59.338,59.7866,59.9156,3.93304,2.09967
09/01/2016 23:37:00,40.9414,99.9056,206.1025,60.013,59.338,59.7794,59.908,3.93373,2.099035
09/01/2016 23:38:00,40.96845,98.69615,205.9085,60.013,59.338,59.7866,59.9076,3.932455,2.09785
09/01/2016 23:39:00,40.97815,98.6082,204.95,60.013,59.338,59.77865,59.9,3.93347,2.098505
09/01/2016 23:40:00,41,98.6942,205.38,60.013,59.338,59.77235,59.9,3.93294,2.092905
09/01/2016 23:41:00,41.00035,98.8132,206.329,60.013,59.33755,59.7794,59.9,3.93366,2.09289
09/01/2016 23:42:00,41.00705,98.82925,206.296,60.01255,59.32945,59.7859,59.9,3.932925,2.09094
09/01/2016 23:43:00,41.0076,98.7071,206.049,60.0037,59.3376,59.7637,59.9004,3.93335,2.09335
09/01/2016 23:44:00,41,98.82385,206.4035,59.99875,59.32875,59.7398,59.908,3.93241,2.08882
09/01/2016 23:45:00,41.0004,98.84095,206.2935,60.01215,59.3059,59.75435,59.9076,3.93265,2.092865
09/01/2016 23:46:00,41.0076,98.8539,206.523,59.9961,59.3233,59.74025,59.9008,3.933645,2.09041
09/01/2016 23:47:00,41,98.75485,206.0195,59.9971,59.3278,59.7065,59.9152,3.93441,2.092505
09/01/2016 23:48:00,41,98.7111,206.185,59.9808,59.3055,59.6983,59.9,3.93275,2.09248
09/01/2016 23:49:00,40.99965,98.6631,205.92,59.99645,59.3141,59.7222,59.9,3.93368,2.090305
09/01/2016 23:50:00,40.99175,98.8074,206.329,60.00375,59.2974,59.70765,59.89965,3.93329,2.092255
09/01/2016 23:51:00,40.966,98.9865,206.8935,59.979,59.30365,59.71935,59.89335,3.933155,2.091375
09/01/2016 23:52:00,40.92635,98.9983,207.134,59.9586,59.27775,59.7062,59.89965,3.934155,2.090165
09/01/2016 23:53:00,40.89505,99.0404,206.832,59.9324,59.27285,59.6913,59.89335,3.9333,2.076025
09/01/2016 23:54:00,40.8956,99.0074,206.864,59.9399,59.27055,59.6967,59.9,3.93334,2.07283
09/01/2016 23:55:00,40.8888,98.94755,206.708,59.9385,59.2802,59.691,59.9,3.934085,2.075975
09/01/2016 23:56:00,40.9032,98.747,205.904,59.9472,59.26375,59.69055,59.9,3.93382,2.0884
09/01/2016 23:57:00,40.888,98.7074,205.785,59.93115,59.24005,59.68245,59.9,3.934175,2.08044
09/01/2016 23:58:00,40.8896,98.67635,205.69,59.91585,59.2406,59.6902,59.9,3.93366,2.073345
09/01/2016 23:59:00,40.9208,98.66105,205.677,59.93155,59.2326,59.675,59.9,3.93292,2.06823
10/01/2016 00:00:00,40.93805,98.60215,205.415,59.92225,59.2254,59.675,59.89965,3.933325,2.0634
10/01/2016 00:01:00,40.97815,98.5449,205.116,59.9084,59.23295,59.675,59.89335,3.933715,2.069825
10/01/2016 00:02:00,41,98.48725,204.8545,59.9152,59.23205,59.675,59.9,3.93213,2.0833
10/01/2016 00:03:00,41.0024,98.5102,204.9355,59.9004,59.2326,59.675,59.9,3.932675,2.077535
10/01/2016 00:04:00,41.0476,98.4928,204.8435,59.908,59.225,59.67535,59.9,3.932185,2.07644
10/01/2016 00:05:00,41.03875,98.45195,204.7215,59.9076,59.225,59.68165,59.9,3.93187,2.079125
10/01/2016 00:06:00,41.01425,98.4714,204.7575,59.9,59.225,59.675,59.9,3.93132,2.07916
10/01/2016 00:07:00,41,98.4965,204.897,59.9,59.22535,59.675,59.898,3.931835,2.070835
10/01/2016 00:08:00,41,98.46955,204.842,59.9,59.23165,59.675,59.8575,3.93436,2.07143
10/01/2016 00:09:00,40.9992,98.49875,204.875,59.9,59.225,59.675,59.8109,3.933555,2.072685
10/01/2016 00:10:00,40.9828,98.48975,204.7705,59.9,59.225,59.675,59.83,3.932705,2.123385
10/01/2016 00:11:00,40.9609,98.4068,204.589,59.9,59.225,59.675,59.86925,3.93278,2.15359
10/01/2016 00:12:00,40.9791,98.36475,204.5705,59.9,59.2246,59.675,59.89255,3.93242,2.15554
10/01/2016 00:13:00,41.00035,98.3606,204.579,59.9,59.2174,59.6746,59.8848,3.932815,2.160135
10/01/2016 00:14:00,41.00665,98.3709,204.5595,59.8996,59.225,59.6674,59.9,3.933095,2.16092
10/01/2016 00:15:00,41.0012,98.3476,204.5485,59.89205,59.2246,59.675,59.898,3.93303,2.163635
10/01/2016 00:16:00,41.0239,98.30315,204.5205,59.89335,59.2174,59.6746,59.85935,3.93353,2.17181
10/01/2016 00:17:00,41.0229,98.32155,204.5285,59.8996,59.2246,59.667,59.84885,3.932245,2.170385
10/01/2016 00:18:00,41.042,98.258,204.5,59.89205,59.217,59.6674,59.882,3.93313,2.17516
10/01/2016 00:19:00,41.0816,98.29905,204.501,59.89295,59.2162,59.6738,59.8453,3.93367,2.163105
10/01/2016 00:20:00,41.112,98.356,204.5195,59.8916,59.2018,59.65105,59.8683,3.933045,2.16538
10/01/2016 00:21:00,41.1124,98.33505,204.51,59.88445,59.2158,59.65315,59.8352,3.932015,2.170545
10/01/2016 00:22:00,41.1196,98.29985,204.51,59.89215,59.1938,59.67425,59.81985,3.93239,2.16763
10/01/2016 00:23:00,41.112,98.32915,204.5095,59.8742,59.20905,59.65955,59.8155,3.934,2.168615
10/01/2016 00:24:00,41.11425,98.18205,204.5005,59.8422,59.20715,59.6514,59.7874,3.93212,2.17615
10/01/2016 00:25:00,41.16,97.4609,204.509,59.8828,59.1542,59.6568,59.7946,3.932445,2.169865
10/01/2016 00:26:00,41.2174,96.73645,204.49,59.8605,59.1764,59.6164,59.787,3.931495,2.176795
10/01/2016 00:27:00,41.225,96.73385,204.49,59.8691,59.1664,59.641,59.787,3.93328,2.177105
10/01/2016 00:28:00,41.225,96.9023,204.4905,59.8508,59.19045,59.6047,59.787,3.93291,2.184215
10/01/2016 00:29:00,41.225,97.2519,204.4995,59.8271,59.14255,59.6345,59.787,3.933085,2.17336
10/01/2016 00:30:00,41.2294,96.9937,204.49,59.80885,59.153,59.58725,59.787,3.93277,2.177935
10/01/2016 00:31:00,41.3142,98.28555,204.492,59.78925,59.15285,59.59135,59.78745,3.932235,2.171295
10/01/2016 00:32:00,41.33665,98.7398,204.529,59.8306,59.15055,59.5806,59.79555,3.93286,2.176855
10/01/2016 00:33:00,41.33035,98.4945,204.509,59.8044,59.1602,59.60895,59.78745,3.932125,2.17619
10/01/2016 00:34:00,41.337,98.2374,204.49,59.8119,59.1456,59.57125,59.79555,3.93261,2.180145
10/01/2016 00:35:00,41.33815,98.22655,204.4905,59.8097,59.1564,59.595,59.787,3.932885,2.187055
10/01/2016 00:36:00,41.3605,98.24455,204.504,59.804,59.1445,59.59375,59.787,3.93444,2.193235
10/01/2016 00:37:00,41.3714,98.4015,204.6305,59.8039,59.1343,59.57005,59.787,3.93334,2.18189
10/01/2016 00:38:00,41.3958,98.66045,205.5965,59.8021,59.121,59.57095,59.787,3.93392,2.16976
10/01/2016 00:39:00,41.3536,98.70505,205.716,59.80355,59.12095,59.57125,59.78745,3.93047,2.15936
10/01/2016 00:40:00,41.34745,98.66445,205.622,59.7946,59.1196,59.5946,59.79555,3.929985,2.156905
10/01/2016 00:41:00,41.37395,98.59705,205.275,59.787,59.112,59.5858,59.787,3.931645,2.16099
10/01/2016 00:42:00,41.3536,98.5962,205.1755,59.787,59.112,59.5634,59.787,3.932545,2.164035
10/01/2016 00:43:00,41.3467,98.5624,205.085,59.787,59.112,59.571,59.787,3.93336,2.15371
10/01/2016 00:44:00,41.3597,98.5704,204.994,59.787,59.112,59.5706,59.787,3.932625,2.16154
10/01/2016 00:45:00,41.35355,98.58215,205.0815,59.7874,59.112,59.5634,59.787,3.93312,2.162745
10/01/2016 00:46:00,41.34705,98.66425,205.3055,59.7946,59.112,59.57095,59.787,3.93347,2.17138
10/01/2016 00:47:00,41.3868,98.7223,205.3985,59.787,59.112,59.57005,59.787,3.93287,2.173355
10/01/2016 00:48:00,41.40365,98.6478,205.1665,59.787,59.112,59.571,59.7866,3.932315,2.14441
10/01/2016 00:49:00,41.43535,98.56715,204.907,59.787,59.112,59.5706,59.7779,3.932595,2.116435
10/01/2016 00:50:00,41.4408,98.55235,204.849,59.787,59.112,59.5634,59.7541,3.932505,2.122795
10/01/2016 00:51:00,41.4207,98.57405,204.8205,59.787,59.112,59.5706,59.69855,3.932585,2.123175
10/01/2016 00:52:00,41.4757,98.50255,204.6545,59.7866,59.11165,59.563,59.69005,3.93233,2.13178
10/01/2016 00:53:00,41.54645,98.5776,204.9475,59.7794,59.10535,59.563,59.6934,3.932935,2.12316
10/01/2016 00:54:00,41.55335,98.7217,205.2745,59.787,59.112,59.563,59.7403,3.933635,2.11108
10/01/2016 00:55:00,41.52405,98.71465,205.1675,59.787,59.112,59.563,59.7629,3.934275,2.11247
10/01/2016 00:56:00,41.563,98.686,205.107,59.787,59.112,59.563,59.7242,3.93375,2.109935
10/01/2016 00:57:00,41.563,98.62965,204.86,59.787,59.112,59.563,59.74525,3.932805,2.108955
10/01/2016 00:58:00,41.56255,98.64865,204.873,59.787,59.112,59.563,59.71135,3.93291,2.11358
10/01/2016 00:59:00,41.5537,98.7769,205.1275,59.7862,59.112,59.5634,59.69965,3.933105,2.10917
10/01/2016 01:00:00,41.54875,98.80695,205.253,59.7714,59.112,59.5706,59.71015,3.93326,2.105445
10/01/2016 01:01:00,41.56185,98.68945,204.9275,59.77905,59.1116,59.5634,59.6762,3.934335,2.117535
10/01/2016 01:02:00,41.5407,98.64025,204.8795,59.77995,59.104,59.5706,59.69965,3.933105,2.114575
10/01/2016 01:03:00,41.55445,98.6251,204.865,59.7779,59.10405,59.563,59.71215,3.93322,2.1176
10/01/2016 01:04:00,41.56485,98.61215,204.7845,59.7577,59.10495,59.563,59.7134,3.93355,2.112065
10/01/2016 01:05:00,41.59855,98.6925,205.0605,59.7694,59.1036,59.563,59.68335,3.932595,2.115675
10/01/2016 01:06:00,41.571,98.7218,205.0755,59.73915,59.09645,59.563,59.69045,3.93249,2.12625
10/01/2016 01:07:00,41.5706,98.73645,205.18,59.74065,59.10455,59.563,59.6993,3.93229,2.15526
10/01/2016 01:08:00,41.5638,98.72425,205.178,59.717,59.09645,59.5626,59.7039,3.93207,2.14644
10/01/2016 01:09:00,41.58155,98.6894,205.137,59.7525,59.10455,59.5554,59.6842,3.93149,2.1375
10/01/2016 01:10:00,41.62865,98.6566,205.073,59.7067,59.096,59.563,59.70765,3.9312,2.134485
10/01/2016 01:11:00,41.6014,98.6105,204.9365,59.7394,59.0957,59.563,59.72135,3.9293,2.149495
10/01/2016 01:12:00,41.57395,98.5967,204.86,59.7464,59.0887,59.563,59.7442,3.929345,2.15137
10/01/2016 01:13:00,41.62865,98.5157,204.672,59.7336,59.0644,59.563,59.69355,3.93024,2.152855
10/01/2016 01:14:00,41.603,98.5291,204.7125,59.7069,59.07175,59.563,59.74065,3.931105,2.155735
10/01/2016 01:15:00,41.60285,98.5317,204.7615,59.7047,59.06605,59.563,59.71335,3.93311,2.15454
10/01/2016 01:16:00,41.60375,98.55075,204.805,59.6978,59.0486,59.563,59.68205,3.93329,2.15533
10/01/2016 01:17:00,41.675,98.65885,205.083,59.67575,59.0594,59.563,59.6826,3.93307,2.1563
10/01/2016 01:18:00,41.6762,98.63505,204.9455,59.68965,59.0484,59.563,59.6746,3.932525,2.16361
10/01/2016 01:19:00,41.7018,98.5971,204.857,59.6826,59.0558,59.563,59.6674,3.93297,2.158385
10/01/2016 01:20:00,41.7566,98.5737,204.7965,59.675,59.0518,59.563,59.675,3.93241,2.163825
10/01/2016 01:21:00,41.78905,98.44525,204.724,59.6758,59.0488,59.563,59.675,3.93258,2.164345
10/01/2016 01:22:00,41.8308,98.2762,204.608,59.69055,59.06305,59.563,59.675,3.93219,2.164865
10/01/2016 01:23:00,41.88405,98.23075,204.572,59.68165,59.04395,59.563,59.675,3.931975,2.158815
10/01/2016 01:24:00,41.88615,98.3799,204.61,59.675,59.02505,59.563,59.675,3.931565,2.16468
10/01/2016 01:25:00,41.9076,98.4097,204.607,59.67535,59.04395,59.563,59.675,3.932755,2.16256
10/01/2016 01:26:00,41.9044,98.3065,204.5475,59.68165,59.0252,59.56255,59.6746,3.93187,2.16604
10/01/2016 01:27:00,41.9884,98.63975,204.5,59.6754,59.0471,59.55405,59.6674,3.931345,2.17488
10/01/2016 01:28:00,41.99495,99.009,204.5015,59.68295,59.0297,59.5554,59.675,3.93216,2.183785
10/01/2016 01:29:00,41.9760678,98.87267797,204.5284746,59.68164,59.02359322,59.56259,59.675,3.931501695,2.179888136
10/01/2016 01:30:00,41.99713333,98.45493333,204.5006667,59.675,59.01693333,59.5544,59.675,3.93334,2.183706667
10/01/2016 01:31:00,42.013,98.44226667,204.512,59.675,59.03013333,59.54713,59.676,3.932573333,2.18838
10/01/2016 01:32:00,42.013,98.47666667,204.5466667,59.675,59.03133333,59.56247,59.689,3.9335,2.193746667
10/01/2016 01:33:00,42.013,98.51433333,204.6413333,59.675,59.02106667,59.55494,59.675,3.932206667,2.194013333
10/01/2016 01:34:00,42.013,98.52146667,204.6653333,59.675,59.008,59.5546,59.675,3.933653333,2.188413333
10/01/2016 01:35:00,42.0146,98.56193333,204.7593333,59.675,59.00746667,59.563,59.675,3.932946667,2.185253333
10/01/2016 01:36:00,42.03786667,98.659,205.0426667,59.675,59,59.56187,59.675,3.932266667,2.17804
10/01/2016 01:37:00,42.0502,98.8662,205.248,59.675,59.00053333,59.5466,59.675,3.933173333,2.18366
10/01/2016 01:38:00,42.053,99.00886667,205.618,59.675,59.00893333,59.55553,59.675,3.932793333,2.176353333
10/01/2016 01:39:00,42.05433333,98.81133333,205.302,59.675,59.0216,59.56187,59.675,3.932786667,2.178833333
10/01/2016 01:40:00,42.0722,98.8108,205.1673333,59.67447,59.0154,59.5466,59.675,3.93392,2.16176
10/01/2016 01:41:00,42.06313333,98.73,204.836,59.66653,59.00706667,59.55333,59.67446667,3.932853333,2.132126667
10/01/2016 01:42:00,42.09413333,98.6132,204.6346667,59.66047,59.00746667,59.53,59.66753333,3.93358,2.137026667
10/01/2016 01:43:00,42.10833333,98.5422,204.5573333,59.667,59.00046667,59.5312,59.675,3.933306667,2.140633333
10/01/2016 01:44:00,42.0862,98.48533333,204.5186667,59.66753,59.00653333,59.54787,59.67606667,3.93324,2.12822
10/01/2016 01:45:00,42.1018,98.428,204.4986667,59.67393,59,59.5456,59.68993333,3.931026667,2.144506667
10/01/2016 01:46:00,42.08606667,98.3394,204.48,59.65953,59.00046667,59.54094,59.675,3.931326667,2.153033333
10/01/2016 01:47:00,42.0996,98.26833333,204.48,59.66647,59.00653333,59.55293,59.675,3.930366667,2.154046667
10/01/2016 01:48:00,42.0782,98.17986667,204.48,59.659,59,59.53767,59.675,3.93138,2.16068
10/01/2016 01:49:00,42.05033333,98.2514,204.48,59.65854,59.00046667,59.53387,59.675,3.932473333,2.146333333
10/01/2016 01:50:00,42.013,98.2968,204.48,59.65087,59.00653333,59.5444,59.675,3.932146667,2.14496
10/01/2016 01:51:00,42.013,98.26413333,204.48,59.63713,59,59.52173,59.67446667,3.932713333,2.13916
10/01/2016 01:52:00,42.01546667,98.23626667,204.48,59.665,59.00053333,59.51933,59.66753333,3.931553333,2.143973333
10/01/2016 01:53:00,42.04913333,98.23093333,204.4813333,59.63687,59.00746667,59.53767,59.675,3.932313333,2.140166667
10/01/2016 01:54:00,42.03966667,98.49986667,204.5026667,59.63413,59,59.53014,59.675,3.932486667,2.13056
10/01/2016 01:55:00,42.0752,98.55593333,204.54,59.6218,59,59.49213,59.67446667,3.932306667,2.11966
10/01/2016 01:56:00,42.0518,98.58546667,204.542,59.6206,59,59.5192,59.66753333,3.932333333,2.111873333
10/01/2016 01:57:00,42.07913333,98.6164,204.5673333,59.6416,59.00046667,59.48067,59.675,3.931446667,2.10846
10/01/2016 01:58:00,42.10706667,98.56893333,204.5313333,59.62287,59.00653333,59.49054,59.675,3.932073333,2.105946667
10/01/2016 01:59:00,42.0798,98.61033333,204.5533333,59.635,59,59.49833,59.675,3.9317,2.119366667
10/01/2016 02:00:00,42.07473333,98.6138,204.6,59.63513,59,59.5016,59.675,3.931793333,2.14378
10/01/2016 02:01:00,42.04153333,98.5936,204.5966667,59.6358,59,59.4824,59.675,3.933053333,2.178206667
10/01/2016 02:02:00,42.02046667,98.54673333,204.55,59.6192,59,59.48653,59.675,3.93236,2.17402
10/01/2016 02:03:00,42.013,98.55426667,204.548,59.6218,59,59.46707,59.675,3.931813333,2.172653333
10/01/2016 02:04:00,42.013,98.51633333,204.52,59.61687,59,59.48087,59.675,3.932026667,2.169266667
10/01/2016 02:05:00,42.01186667,98.52106667,204.522,59.58687,59,59.46613,59.675,3.9323,2.170146667
10/01/2016 02:06:00,41.99513333,98.52013333,204.548,59.58567,59,59.4804,59.675,3.930946667,2.169753333
10/01/2016 02:07:00,41.98173333,98.49613333,204.52,59.5934,59,59.45947,59.675,3.931666667,2.174926667
10/01/2016 02:08:00,41.96373333,98.52513333,204.5193333,59.57293,59,59.4796,59.67553333,3.932493333,2.1787
10/01/2016 02:09:00,41.96186667,98.5134,204.51,59.59913,59,59.4734,59.68293333,3.931033333,2.186593333
10/01/2016 02:10:00,41.98966667,98.5206,204.5126667,59.58587,59,59.46453,59.68206667,3.931546667,2.1794
10/01/2016 02:11:00,42.013,98.5404,204.5493333,59.5706,59,59.458,59.68246667,3.932206667,2.177646667
10/01/2016 02:12:00,42.013,98.50593333,204.5406667,59.57846,59.00053333,59.458,59.675,3.932373333,2.172766667
10/01/2016 02:13:00,42.013,98.53446667,204.5486667,59.57093,59.00793333,59.45747,59.675,3.933373333,2.173453333
10/01/2016 02:14:00,42.01493333,98.5752,204.5326667,59.57006,59.00653333,59.45107,59.675,3.932946667,2.170306667
10/01/2016 02:15:00,42.04273333,98.86186667,204.5713333,59.571,59,59.46593,59.675,3.932213333,2.174813333
10/01/2016 02:16:00,42.0558,98.92026667,204.594,59.57093,59,59.46453,59.67446667,3.932373333,2.1779
10/01/2016 02:17:00,42.097,99.00513333,204.6573333,59.56953,59,59.458,59.66753333,3.932,2.178973333
10/01/2016 02:18:00,42.1234,99.35073333,204.766,59.56347,59,59.45747,59.67446667,3.931873333,2.174866667
10/01/2016 02:19:00,42.1006,99.223,204.8626667,59.56953,59,59.45,59.66753333,3.930026667,2.181813333
10/01/2016 02:20:00,42.09593333,98.66913333,205.0466667,59.56353,59,59.45,59.673,3.929053333,2.187773333
10/01/2016 02:21:00,42.11006667,98.75293333,205.1286667,59.57047,59.00046667,59.45,59.64646667,3.92968,2.19058
10/01/2016 02:22:00,42.125,98.7198,204.9693333,59.563,59.00653333,59.45107,59.667,3.92822,2.195366667
10/01/2016 02:23:00,42.1266,98.66566667,204.9653333,59.563,59,59.46593,59.66593333,3.931366667,2.187233333
10/01/2016 02:24:00,42.15286667,98.7488,205.026,59.563,59.00106667,59.46507,59.65206667,3.93224,2.17824
10/01/2016 02:25:00,42.209,99.09346667,204.8266667,59.563,59.01493333,59.46493,59.66353333,3.931393333,2.18242
10/01/2016 02:26:00,42.2408,100.418,204.7773333,59.56407,59.00046667,59.45,59.61526667,3.93132,2.1752
10/01/2016 02:27:00,42.2982,100.18,204.7426667,59.57887,59.00813333,59.45053,59.6174,3.931553333,2.187606667
10/01/2016 02:28:00,42.3608,99.17306667,204.77,59.57607,59.02506667,59.45947,59.5958,3.931,2.185653333
10/01/2016 02:29:00,42.41666667,98.79273333,204.6313333,59.563,59.0408,59.48013,59.6094,3.932306667,2.196126667
10/01/2016 02:30:00,42.4556,98.7516,204.6546667,59.563,59.05226667,59.482,59.63966667,3.931073333,2.19512
10/01/2016 02:31:00,42.47693333,98.819,204.7226667,59.56353,59.05573333,59.4824,59.5926,3.932126667,2.195233333
10/01/2016 02:32:00,42.46206667,98.8702,204.7566667,59.57047,59.05546667,59.4876,59.58646667,3.932493333,2.193073333
10/01/2016 02:33:00,42.46406667,98.99533333,204.7113333,59.563,59.10346667,59.4814,59.5794,3.93238,2.195213333
10/01/2016 02:34:00,42.4854,98.94533333,204.7293333,59.563,59.0966,59.47573,59.58406667,3.932126667,2.191106667
10/01/2016 02:35:00,42.575,98.96793333,204.7133333,59.56347,59.10546667,59.5156,59.571,3.932433333,2.186606667
10/01/2016 02:36:00,42.575,99.05806667,204.644,59.56953,59.112,59.53667,59.57046667,3.93152,2.141653333
10/01/2016 02:37:00,42.5782,99.55526667,205.006,59.56393,59.112,59.5204,59.5646,3.931706667,2.138546667
10/01/2016 02:38:00,42.6228,99.632,205.356,59.57607,59.112,59.55347,59.5854,3.930433333,2.143473333
10/01/2016 02:39:00,42.62286667,99.50093333,205.1693333,59.563,59.112,59.54713,59.563,3.930933333,2.14464
10/01/2016 02:40:00,42.66466667,99.8126,205.2826667,59.563,59.1126,59.563,59.563,3.931466667,2.146773333
10/01/2016 02:41:00,42.6874,99.68886667,205.0433333,59.56353,59.121,59.563,59.563,3.932413333,2.14876
10/01/2016 02:42:00,42.6796,99.81373333,205.1173333,59.57207,59.1204,59.563,59.563,3.932553333,2.142633333
10/01/2016 02:43:00,42.688,99.99106667,205.4626667,59.58633,59.112,59.563,59.563,3.931886667,2.142313333
10/01/2016 02:44:00,42.68853333,99.58146667,204.9453333,59.57767,59.112,59.563,59.563,3.931706667,2.13156
10/01/2016 02:45:00,42.69653333,99.52233333,205.032,59.5854,59.11253333,59.563,59.563,3.931873333,2.1353
10/01/2016 02:46:00,42.70586667,99.5836,205.1846667,59.563,59.1206,59.563,59.56493333,3.9328,2.136766667
10/01/2016 02:47:00,42.736,99.6048,204.9886667,59.563,59.1314,59.563,59.5938,3.931393333,2.13716
10/01/2016 02:48:00,42.79253333,99.7912,205.2613333,59.56347,59.16473333,59.563,59.6174,3.9313,2.130173333
10/01/2016 02:49:00,42.80426667,99.8826,205.4133333,59.57167,59.16313333,59.563,59.5958,3.93134,2.137486667
10/01/2016 02:50:00,42.86613333,99.75373333,205.3193333,59.59447,59.19413333,59.56347,59.60993333,3.93182,2.12742
10/01/2016 02:51:00,42.89706667,99.79653333,205.308,59.58733,59.21046667,59.57113,59.6526,3.930633333,2.12618
10/01/2016 02:52:00,42.912,99.846,205.28,59.5938,59.217,59.58633,59.67446667,3.929733333,2.124073333
10/01/2016 02:53:00,42.912,99.63733333,205.268,59.61773,59.216,59.5766,59.66753333,3.929993333,2.118546667
10/01/2016 02:54:00,42.912,99.47366667,205.1013333,59.59913,59.20246667,59.57367,59.671,3.927133333,2.125286667
10/01/2016 02:55:00,42.9158,99.6474,205.1153333,59.58754,59.21006667,59.61173,59.61686667,3.92772,2.133746667
10/01/2016 02:56:00,42.97273333,99.3892,205.0333333,59.59634,59.22553333,59.6202,59.6446,3.929353333,2.15804
10/01/2016 02:57:00,43.025,99.21873333,204.8033333,59.6158,59.233,59.59767,59.66753333,3.928753333,2.17512
10/01/2016 02:58:00,43.025,99.14713333,204.846,59.6254,59.23446667,59.63467,59.67286667,3.929593333,2.171806667
10/01/2016 02:59:00,43.03053333,99.1794,204.794,59.60627,59.2546,59.6314,59.64246667,3.93096,2.180353333
10/01/2016 03:00:00,43.1094,99.20386667,204.8373333,59.65353,59.25493333,59.6526,59.63766667,3.931733333,2.18144
10/01/2016 03:01:00,43.1328,99.08006667,204.6633333,59.673,59.338,59.675,59.675,3.930793333,2.186393333
10/01/2016 03:02:00,43.19026667,99.12713333,204.7026667,59.64433,59.338,59.675,59.67446667,3.930733333,2.189586667
10/01/2016 03:03:00,43.25,98.9794,204.5953333,59.63713,59.338,59.675,59.66433333,3.931313333,2.196286667
10/01/2016 03:04:00,43.25,98.84926667,204.5306667,59.66753,59.33846667,59.675,59.62433333,3.932766667,2.19508
10/01/2016 03:05:00,43.25346667,98.9024,204.5393333,59.67393,59.34453333,59.675,59.58586667,3.931026667,2.200406667
10/01/2016 03:06:00,43.30546667,98.8084,204.528,59.66007,59.33946667,59.67546,59.57006667,3.932766667,2.200606667
10/01/2016 03:07:00,43.35406667,98.78253333,204.4986667,59.675,59.36173333,59.6826,59.57046667,3.932286667,2.20222
10/01/2016 03:08:00,43.35546667,98.72726667,204.48,59.675,59.38866667,59.69093,59.563,3.932153333,2.20442
10/01/2016 03:09:00,43.3674,98.6304,204.48,59.675,59.4276,59.69113,59.563,3.932846667,2.211906667
10/01/2016 03:10:00,43.44513333,98.59446667,204.48,59.675,59.45,59.70647,59.563,3.932066667,2.21504
10/01/2016 03:11:00,43.4782,98.60086667,204.48,59.675,59.45,59.7024,59.563,3.931486667,2.218566667
10/01/2016 03:12:00,43.52786667,98.60213333,204.48,59.676,59.45,59.74873,59.563,3.929886667,2.221233333
10/01/2016 03:13:00,43.59693333,98.64766667,204.48,59.69007,59.4516,59.72993,59.563,3.929813333,2.22544
10/01/2016 03:14:00,43.61386667,98.67933333,204.48,59.69154,59.4774,59.7188,59.5624,3.931333333,2.219273333
10/01/2016 03:15:00,43.67266667,98.80486667,204.48,59.7004,59.52426667,59.77246,59.554,3.930406667,2.22276
10/01/2016 03:16:00,43.73866667,98.9278,204.48,59.72234,59.51506667,59.77953,59.55406667,3.930566667,2.2179
10/01/2016 03:17:00,43.75233333,98.91686667,204.4806667,59.75567,59.5322,59.787,59.55553333,3.931466667,2.2167
10/01/2016 03:18:00,43.813,99.0032,204.49,59.76593,59.563,59.787,59.563,3.93106,2.21934
10/01/2016 03:19:00,43.8194,99.0592,204.49,59.77953,59.563,59.787,59.563,3.93184,2.217453333
10/01/2016 03:20:00,43.91006667,99.02026667,204.4893333,59.787,59.563,59.78973,59.563,3.93098,2.222186667
10/01/2016 03:21:00,43.927,99.02013333,204.4806667,59.787,59.563,59.82853,59.562,3.9307,2.219293333
10/01/2016 03:22:00,43.96046667,98.97146667,204.4906667,59.787,59.56393333,59.8388,59.5468,3.93066,2.22018
10/01/2016 03:23:00,44.03753333,99.07066667,204.502,59.788,59.57713333,59.87947,59.52893333,3.930226667,2.214753333
10/01/2016 03:24:00,44.04666667,99.41526667,204.5326667,59.80587,59.58166667,59.9,59.51373333,3.931993333,2.220606667
10/01/2016 03:25:00,44.07106667,99.8172,204.5786667,59.8582,59.62073333,59.9,59.5092,3.9317,2.214146667
10/01/2016 03:26:00,44.0888,100.0794667,204.694,59.8364,59.64486667,59.90054,59.50013333,3.92888,2.220386667
10/01/2016 03:27:00,44.12946667,99.78126667,204.606,59.88453,59.64513333,59.91,59.5312,3.92864,2.220753333
10/01/2016 03:28:00,44.15,99.6496,204.5506667,59.89253,59.675,59.94133,59.54786667,3.9292,2.228986667
10/01/2016 03:29:00,44.15753333,99.932,204.564,59.9,59.675,59.98967,59.54613333,3.929313333,2.235546667
10/01/2016 03:30:00,44.263,100.2586667,204.63,59.90107,59.675,60.013,59.54733333,3.93092,2.231946667
10/01/2016 03:31:00,44.26346667,100.528,204.774,59.91947,59.67606667,60.013,59.53906667,3.93116,2.23096
10/01/2016 03:32:00,44.2738,100.6293333,204.82,59.96827,59.69206667,60.013,59.55306667,3.930593333,2.22578
10/01/2016 03:33:00,44.32966667,100.4686667,204.6773333,59.97474,59.70986667,60.01567,59.53773333,3.930586667,2.19824
10/01/2016 03:34:00,44.36753333,100.318,204.6413333,60.013,59.7514,60.05727,59.5098,3.93178,2.168466667
10/01/2016 03:35:00,44.37606667,100.4446667,204.6666667,60.01353,59.771,60.11753,59.56246667,3.93148,2.15552
10/01/2016 03:36:00,44.3942,100.6746667,204.774,60.02047,59.77206667,60.125,59.55553333,3.93122,2.15666
10/01/2016 03:37:00,44.4422,101.0273333,204.9733333,60.01407,59.787,60.125,59.56246667,3.931486667,2.148553333
10/01/2016 03:38:00,44.4892,101.1206667,205.0153333,60.03113,59.787,60.12646,59.55553333,3.931313333,2.140573333
10/01/2016 03:39:00,44.52433333,100.9973333,204.952,60.0648,59.787,60.1514,59.563,3.931433333,2.136346667
10/01/2016 03:40:00,44.58546667,101.0713333,204.96,60.1174,59.787,60.21413,59.563,3.930573333,2.14164
10/01/2016 03:41:00,44.59253333,100.6746667,204.6866667,60.11007,59.78853333,60.23046,59.56186667,3.931573333,2.14758
10/01/2016 03:42:00,44.60046667,100.746,204.7853333,60.125,59.80906667,60.237,59.54653333,3.93116,2.144393333
10/01/2016 03:43:00,44.60653333,100.844,204.8606667,60.12607,59.7992,60.237,59.5546,3.930606667,2.143286667
10/01/2016 03:44:00,44.6,101.0053333,204.846,60.1414,59.84426667,60.2376,59.563,3.930673333,2.148553333
10/01/2016 03:45:00,44.604,100.5133333,204.5093333,60.1514,59.84933333,60.25133,59.563,3.930366667,2.147513333
10/01/2016 03:46:00,44.66353333,100.394,204.4993333,60.21407,59.86866667,60.3266,59.563,3.931286667,2.161353333
10/01/2016 03:47:00,44.713,100.0506667,204.4913333,60.22906,59.87946667,60.33546,59.563,3.931053333,2.15662
10/01/2016 03:48:00,44.713,100.334,204.5086667,60.23046,59.9,60.34253,59.563,3.930406667,2.1583
10/01/2016 03:49:00,44.713,100.2426667,204.49,60.237,59.89953333,60.35,59.563,3.930466667,2.15838
10/01/2016 03:50:00,44.713,100.1176667,204.4893333,60.238,59.89346667,60.35,59.563,3.930013333,2.159173333
10/01/2016 03:51:00,44.713,99.78946667,204.48,60.25267,59.9,60.35,59.563,3.930246667,2.15488
10/01/2016 03:52:00,44.713,99.58486667,204.48,60.26287,59.90153333,60.35053,59.563,3.9308,2.158053333
10/01/2016 03:53:00,44.713,99.75686667,204.48,60.27734,59.92413333,60.35907,59.563,3.92942,2.14874
10/01/2016 03:54:00,44.713,99.63153333,204.48,60.31213,59.94133333,60.37487,59.563,3.92976,2.167226667
10/01/2016 03:55:00,44.713,99.4814,204.48,60.342,59.9592,60.38934,59.563,3.93044,2.20274
10/01/2016 03:56:00,44.713,99.61873333,204.48,60.34253,59.95013333,60.42373,59.563,3.928253333,2.204513333
10/01/2016 03:57:00,44.7178,99.5024,204.4806667,60.35,59.9822,60.44787,59.563,3.92902,2.201833333
10/01/2016 03:58:00,44.7852,99.4916,204.49,60.35,60.013,60.44713,59.56513333,3.929286667,2.201093333
10/01/2016 03:59:00,44.79046667,99.46513333,204.4893333,60.35,60.013,60.463,59.59333333,3.929106667,2.20396
10/01/2016 04:00:00,44.82553333,99.5574,204.48,60.353,60.013,60.463,59.57166667,3.929,2.207073333
10/01/2016 04:01:00,44.83746667,99.48066667,204.4806667,60.39413,60.013,60.463,59.5948,3.926233333,2.219166667
10/01/2016 04:02:00,44.90306667,99.90493333,204.4906667,60.3868,60.013,60.463,59.59273333,3.926753333,2.217233333
10/01/2016 04:03:00,44.9508,100.0274,204.5006667,60.45306,60.01406667,60.46354,59.603,3.927573333,2.21594
10/01/2016 04:04:00,45.02013333,99.9766,204.5093333,60.44153,60.029,60.47207,59.60426667,3.92862,2.210313333
10/01/2016 04:05:00,45.05,99.76093333,204.4993333,60.463,60.03193333,60.48687,59.62233333,3.928913333,2.202533333
10/01/2016 04:06:00,45.053,99.57833333,204.49,60.463,60.07273333,60.48513,59.62753333,3.92916,2.20806
10/01/2016 04:07:00,45.09733333,99.77273333,204.49,60.463,60.07113333,60.48687,59.63666667,3.929946667,2.201326667
10/01/2016 04:08:00,45.13213333,99.6882,204.4893333,60.463,60.1016,60.48727,59.66046667,3.929186667,2.212553333
10/01/2016 04:09:00,45.16253333,99.73453333,204.4806667,60.46354,60.111,60.52113,59.667,3.929066667,2.20742
10/01/2016 04:10:00,45.17273333,99.7596,204.49,60.47207,60.125,60.5516,59.66753333,3.92994,2.20318
10/01/2016 04:11:00,45.21473333,99.80553333,204.49,60.4894,60.125,60.56047,59.675,3.929073333,2.198806667
10/01/2016 04:12:00,45.26753333,99.72213333,204.4893333,60.52433,60.12553333,60.567,59.675,3.928813333,2.19986
10/01/2016 04:13:00,45.2766,99.44193333,204.4806667,60.54407,60.13246667,60.56754,59.675,3.930413333,2.194206667
10/01/2016 04:14:00,45.3024,99.6324,204.4913333,60.55907,60.1266,60.575,59.675,3.930453333,2.2012
10/01/2016 04:15:00,45.35413333,99.9554,204.5086667,60.56047,60.149,60.575,59.675,3.928366667,2.20066
10/01/2016 04:16:00,45.41733333,99.885,204.49,60.56754,60.1504,60.575,59.675,3.928013333,2.213226667
10/01/2016 04:17:00,45.49253333,99.79053333,204.4893333,60.575,60.17126667,60.575,59.675,3.929566667,2.220726667
10/01/2016 04:18:00,45.5032,99.64313333,204.4806667,60.57553,60.18973333,60.575,59.675,3.929046667,2.22166
10/01/2016 04:19:00,45.5512,99.64273333,204.4906667,60.58247,60.1998,60.575,59.67553333,3.928373333,2.20978
10/01/2016 04:20:00,45.59906667,99.8192,204.502,60.57553,60.19913333,60.57607,59.68246667,3.929346667,2.20792
10/01/2016 04:21:00,45.6438,99.97933333,204.528,60.5862,60.22853333,60.59047,59.675,3.928613333,2.205786667
10/01/2016 04:22:00,45.66873333,99.85,204.5006667,60.62927,60.22246667,60.58247,59.67606667,3.928846667,2.210853333
10/01/2016 04:23:00,45.669,100.1606667,204.5146667,60.60513,60.22953333,60.57553,59.69293333,3.929486667,2.205673333
10/01/2016 04:24:00,45.72553333,100.6053333,204.5833333,60.6114,60.237,60.58247,59.72073333,3.929273333,2.200606667
10/01/2016 04:25:00,45.73846667,100.8353333,204.6426667,60.6734,60.237,60.57713,59.73126667,3.928913333,2.19454
10/01/2016 04:26:00,45.8154,101.0466667,204.824,60.67793,60.237,60.60686,59.73473333,3.929066667,2.20538
10/01/2016 04:27:00,45.82153333,100.9773333,204.8573333,60.66367,60.237,60.60673,59.73313333,3.928693333,2.189766667
10/01/2016 04:28:00,45.82906667,100.662,204.54,60.674,60.237,60.63367,59.7636,3.929906667,2.1514
10/01/2016 04:29:00,45.83053333,100.6706667,204.538,60.688,60.237,60.6706,59.773,3.928666667,2.150833333
10/01/2016 04:30:00,45.838,100.404,204.512,60.688,60.23813333,60.66653,59.787,3.92952,2.16196
10/01/2016 04:31:00,45.84173333,100.456,204.5406667,60.688,60.25346667,60.688,59.787,3.928433333,2.155546667
10/01/2016 04:32:00,45.89773333,100.3602667,204.546,60.688,60.24793333,60.688,59.787,3.928866667,2.17126
10/01/2016 04:33:00,45.95053333,99.79486667,204.4893333,60.68853,60.27626667,60.688,59.787,3.92838,2.166433333
10/01/2016 04:34:00,45.9612,99.6616,204.4806667,60.69547,60.2956,60.688,59.787,3.92794,2.16642
10/01/2016 04:35:00,46.0092,99.58293333,204.4893333,60.68847,60.3176,60.688,59.787,3.925726667,2.17968
10/01/2016 04:36:00,46.0546,99.52793333,204.4793333,60.6956,60.31453333,60.688,59.787,3.926066667,2.184806667
10/01/2016 04:37:00,46.06406667,99.34486667,204.4706667,60.70453,60.34893333,60.688,59.787,3.925753333,2.181673333
10/01/2016 04:38:00,46.07846667,99.1614,204.48,60.71487,60.33506667,60.688,59.7876,3.928073333,2.175133333
10/01/2016 04:39:00,46.0714,99.36353333,204.48,60.7532,60.35,60.688,59.7954,3.930326667,2.167566667
10/01/2016 04:40:00,46.083,99.37153333,204.48,60.73013,60.35,60.688,59.7876,3.927946667,2.172166667
10/01/2016 04:41:00,46.16753333,99.37733333,204.48,60.76167,60.35,60.688,59.796,3.928546667,2.165493333
10/01/2016 04:42:00,46.17446667,99.34106667,204.48,60.78387,60.35,60.688,59.7954,3.927826667,2.175846667
10/01/2016 04:43:00,46.167,99.1688,204.48,60.76907,60.35,60.688,59.78866667,3.92822,2.16506
10/01/2016 04:44:00,46.16753333,99.3028,204.48,60.78407,60.35106667,60.688,59.81146667,3.928473333,2.161773333
10/01/2016 04:45:00,46.175,99.43733333,204.48,60.78387,60.36493333,60.688,59.8054,3.928006667,2.16358
10/01/2016 04:46:00,46.175,99.2066,204.48,60.7696,60.35,60.688,59.82626667,3.926826667,2.175886667
10/01/2016 04:47:00,46.17546667,99.22546667,204.48,60.79253,60.35053333,60.688,59.84526667,3.928566667,2.197646667
10/01/2016 04:48:00,46.18526667,98.98406667,204.48,60.79893,60.35846667,60.688,59.86066667,3.92806,2.230053333
10/01/2016 04:49:00,46.23373333,99.0736,204.48,60.78507,60.364,60.688,59.83173333,3.92758,2.223806667
10/01/2016 04:50:00,46.27193333,99.52666667,204.48,60.8,60.35106667,60.688,59.88306667,3.928653333,2.223946667
10/01/2016 04:51:00,46.26993333,99.48626667,204.4806667,60.8,60.3674,60.688,59.87146667,3.928013333,2.22516
10/01/2016 04:52:00,46.25613333,99.57233333,204.49,60.8,60.38666667,60.688,59.89253333,3.928126667,2.232406667
10/01/2016 04:53:00,46.27466667,99.5668,204.4906667,60.8,60.38253333,60.688,59.9,3.927193333,2.224386667
10/01/2016 04:54:00,46.31733333,99.83226667,204.5006667,60.8,60.39233333,60.688,59.9,3.92846,2.2281
10/01/2016 04:55:00,46.39253333,100.0324,204.5086667,60.8,60.4248,60.688,59.90053333,3.927946667,2.223846667
10/01/2016 04:56:00,46.3984,99.63866667,204.4893333,60.8,60.42173333,60.688,59.90746667,3.928533333,2.222626667
10/01/2016 04:57:00,46.37613333,99.53126667,204.48,60.8,60.4188,60.688,59.90053333,3.92754,2.2163
10/01/2016 04:58:00,46.37946667,99.47333333,204.48,60.8,60.42946667,60.688,59.908,3.92684,2.221273333
10/01/2016 04:59:00,46.39837288,99.57569492,204.48,60.8,60.42322034,60.688,59.90745763,3.928664407,2.232133898
10/01/2016 05:00:00,46.37741667,99.37008333,204.48,60.8,60.4405,60.688,59.90066667,3.926875,2.233266667
10/01/2016 05:01:00,46.38891667,99.26333333,204.48,60.8,60.44666667,60.688,59.90858333,3.927766667,2.24015
10/01/2016 05:02:00,46.344,99.1775,204.48,60.80125,60.45408333,60.688,59.91641667,3.928366667,2.235641667
10/01/2016 05:03:00,46.34366667,99.27008333,204.48,60.81375,60.45491667,60.688,59.9325,3.927041667,2.239325
10/01/2016 05:04:00,46.345,99.14858333,204.48,60.80067,60.4535,60.688,59.9415,3.928458333,2.226233333
10/01/2016 05:05:00,46.4,99.25283333,204.48,60.80733,60.4485,60.688,59.982,3.92695,2.224983333
10/01/2016 05:06:00,46.4,99.221,204.48,60.8,60.45475,60.688,60.0035,3.92725,2.232116667
10/01/2016 05:07:00,46.40066667,99.01433333,204.48,60.8,60.463,60.688,59.99925,3.924508333,2.239983333
10/01/2016 05:08:00,46.40733333,99.05491667,204.48,60.8,60.463,60.68867,60.015,3.924608333,2.239391667
10/01/2016 05:09:00,46.39933333,99.23166667,204.4808333,60.8,60.463,60.69533,60.03558333,3.924741667,2.234491667
10/01/2016 05:10:00,46.39,99.36375,204.4891667,60.8,60.463,60.688,60.01941667,3.925341667,2.22915
10/01/2016 05:11:00,46.36941667,99.28808333,204.48,60.80067,60.463,60.68867,60.01358333,3.926916667,2.219983333
10/01/2016 05:12:00,46.38158333,99.32608333,204.48,60.80733,60.463,60.69533,60.01941667,3.927141667,2.221925
10/01/2016 05:13:00,46.346,99.25083333,204.48,60.8,60.463,60.68933,60.01433333,3.927591667,2.221583333
10/01/2016 05:14:00,46.3625,99.25991667,204.48,60.8,60.463,60.70333,60.02766667,3.927425,2.226108333
10/01/2016 05:15:00,46.3015,99.2555,204.48,60.8,60.463,60.69592,60.01433333,3.92665,2.217666667
10/01/2016 05:16:00,46.29525,99.24541667,204.48,60.8,60.463,60.69442,60.029,3.92725,2.220083333
10/01/2016 05:17:00,46.28633333,99.55383333,204.4808333,60.8,60.463,60.68917,60.02891667,3.927733333,2.213083333
10/01/2016 05:18:00,46.27766667,99.47958333,204.4891667,60.80058,60.463,60.7015,60.02875,3.926975,2.196383333
10/01/2016 05:19:00,46.26066667,99.16908333,204.48,60.80708,60.463,60.69533,60.04,3.9268,2.17195
10/01/2016 05:20:00,46.232,99.1745,204.48,60.80733,60.463,60.68983,60.07133333,3.928,2.171383333
10/01/2016 05:21:00,46.197,98.97516667,204.48,60.8,60.46233333,60.70816,60.05833333,3.928991667,2.170841667
10/01/2016 05:22:00,46.175,98.91158333,204.48,60.8,60.45566667,60.688,60.11141667,3.92775,2.16635
10/01/2016 05:23:00,46.175,99.046,204.48,60.8,60.463,60.68917,60.05491667,3.927166667,2.159333333
10/01/2016 05:24:00,46.175,99.11208333,204.48,60.8,60.463,60.70217,60.10966667,3.926883333,2.149491667
10/01/2016 05:25:00,46.175,98.99258333,204.48,60.8,60.463,60.70267,60.11458333,3.927908333,2.157408333
10/01/2016 05:26:00,46.175,99.02758333,204.48,60.8,60.463,60.688,60.08975,3.929091667,2.1488
10/01/2016 05:27:00,46.175,99.34425,204.48,60.8,60.46433333,60.68867,60.11033333,3.9289,2.150108333
10/01/2016 05:28:00,46.175,99.375,204.48,60.8,60.483,60.69533,60.125,3.927808333,2.153358333
10/01/2016 05:29:00,46.175,99.434,204.4808333,60.79933,60.52975,60.688,60.125,3.92785,2.163633333
10/01/2016 05:30:00,46.175,99.34116667,204.4891667,60.79267,60.56591667,60.688,60.125,3.9272,2.161475
10/01/2016 05:31:00,46.17433333,99.15833333,204.48,60.8,60.63508333,60.688,60.127,3.926075,2.170416667
10/01/2016 05:32:00,46.16766667,99.06325,204.48,60.8,60.68533333,60.688,60.14766667,3.925841667,2.175725
10/01/2016 05:33:00,46.175,99.04275,204.4791667,60.8,60.74866667,60.688,60.13666667,3.926341667,2.182675
10/01/2016 05:34:00,46.175,98.79858333,204.4708333,60.80058,60.805,60.688,60.17533333,3.926775,2.171541667
10/01/2016 05:35:00,46.175,98.95608333,204.4808333,60.80841,60.86433333,60.688,60.15616667,3.926525,2.173058333
10/01/2016 05:36:00,46.175,99.30491667,204.4891667,60.824,60.91408333,60.688,60.14783333,3.926883333,2.1717
10/01/2016 05:37:00,46.175,99.53108333,204.4816667,60.82508,60.94375,60.688,60.16366667,3.927683333,2.161233333
10/01/2016 05:38:00,46.175,99.8525,204.4983333,60.83659,61.02058333,60.688,60.23641667,3.926383333,2.15575
10/01/2016 05:39:00,46.175,99.88158333,204.4841667,60.836,61.05575,60.68733,60.23058333,3.926258333,2.1632
10/01/2016 05:40:00,46.17433333,99.95291667,204.5258333,60.88142,61.13066667,60.68067,60.237,3.926816667,2.155458333
10/01/2016 05:41:00,46.165,99.20391667,204.48,60.89825,61.14333333,60.68675,60.237,3.925808333,2.16905
10/01/2016 05:42:00,46.13766667,99.07308333,204.48,60.912,61.20475,60.67083,60.237,3.924708333,2.193558333
10/01/2016 05:43:00,46.08008333,98.98033333,204.48,60.91267,61.23625,60.649,60.23633333,3.923691667,2.226966667
10/01/2016 05:44:00,46.09091667,99.04891667,204.4808333,60.92141,61.25266667,60.66992,60.22966667,3.923833333,2.223008333
10/01/2016 05:45:00,46.07966667,99.17691667,204.4908333,60.94058,61.28683333,60.65775,60.237,3.926325,2.207358333
10/01/2016 05:46:00,46.08616667,99.38791667,204.5,60.98175,61.34183333,60.65366,60.237,3.925625,2.203725
10/01/2016 05:47:00,46.07583333,99.431,204.5,61.00167,61.36325,60.63742,60.235,3.926966667,2.204591667
10/01/2016 05:48:00,46.063,99.5735,204.5033333,61.01033,61.3825,60.62025,60.215,3.926666667,2.199625
10/01/2016 05:49:00,46.06225,99.79516667,204.5375,61.025,61.445,60.62033,60.23575,3.927258333,2.206658333
10/01/2016 05:50:00,46.05,99.64183333,204.5125,61.02634,61.46766667,60.59408,60.22191667,3.9258,2.2081
10/01/2016 05:51:00,46.007,99.74116667,204.5425,61.04342,61.47766667,60.62425,60.221,3.926883333,2.205083333
10/01/2016 05:52:00,46.01366667,99.625,204.5658333,61.07292,61.511,60.58233,60.22233333,3.926658333,2.208808333
10/01/2016 05:53:00,45.96466667,99.42941667,204.52,61.10775,61.55775,60.575,60.237,3.926333333,2.2154
10/01/2016 05:54:00,45.945,99.62225,204.5325,61.138,61.58725,60.575,60.23641667,3.927533333,2.21375
10/01/2016 05:55:00,45.88566667,100.0840833,204.66,61.138,61.57283333,60.57625,60.23058333,3.924883333,2.207708333
10/01/2016 05:56:00,45.838,99.70358333,204.5533333,61.138,61.5025,60.58875,60.237,3.927858333,2.20785
10/01/2016 05:57:00,45.838,99.84158333,204.5883333,61.138,61.469,60.575,60.237,3.926341667,2.208441667
10/01/2016 05:58:00,45.83058333,99.56558333,204.5658333,61.138,61.40025,60.575,60.23633333,3.926891667,2.20995
10/01/2016 05:59:00,45.747,99.22741667,204.5175,61.138,61.36933333,60.575,60.22966667,3.927916667,2.221383333
10/01/2016 06:00:00,45.723,99.03608333,204.4891667,61.138,61.358,60.575,60.237,3.928016667,2.220583333
10/01/2016 06:01:00,45.695,98.68491667,204.4783333,61.138,61.30991667,60.57433,60.237,3.9271,2.226341667
10/01/2016 06:02:00,45.62758333,98.556,204.4566667,61.138,61.26375,60.56767,60.23766667,3.927175,2.23185
10/01/2016 06:03:00,45.60533333,98.47916667,204.4208333,61.138,61.25,60.57442,60.24508333,3.927841667,2.238208333
10/01/2016 06:04:00,45.53183333,98.48083333,204.4291667,61.138,61.24466667,60.56792,60.24525,3.92615,2.2296
10/01/2016 06:05:00,45.5275,98.48633333,204.4241667,61.138,61.18266667,60.56567,60.237,3.926666667,2.2295
10/01/2016 06:06:00,45.5,98.57816667,204.4708333,61.138,61.14591667,60.55241,60.237,3.926283333,2.215625
10/01/2016 06:07:00,45.49691667,98.70683333,204.48,61.138,61.14441667,60.56458,60.237,3.926108333,2.2083
10/01/2016 06:08:00,45.45741667,98.76225,204.48,61.138,61.13458333,60.52792,60.237,3.92625,2.2098
10/01/2016 06:09:00,45.39533333,98.66733333,204.48,61.138,61.09541667,60.53508,60.237,3.926941667,2.214408333
10/01/2016 06:10:00,45.388,98.68225,204.48,61.138,61.07358333,60.503,60.237,3.92835,2.216525
10/01/2016 06:11:00,45.38058333,98.68875,204.48,61.138,61.025,60.50275,60.23566667,3.926691667,2.215116667
10/01/2016 06:12:00,45.29766667,98.73783333,204.48,61.13733,61.025,60.50158,60.22166667,3.926533333,2.220425
10/01/2016 06:13:00,45.28233333,98.82166667,204.48,61.13067,61.02366667,60.517,60.22966667,3.925625,2.21695
10/01/2016 06:14:00,45.26833333,98.82066667,204.4808333,61.138,61.00591667,60.49417,60.237,3.923833333,2.224366667
10/01/2016 06:15:00,45.19666667,99.11508333,204.4908333,61.13733,60.967,60.4845,60.237,3.9252,2.226508333
10/01/2016 06:16:00,45.21866667,99.35441667,204.4991667,61.13067,60.912,60.47825,60.23641667,3.924216667,2.218775
10/01/2016 06:17:00,45.25966667,99.16625,204.4891667,61.13483,60.912,60.47075,60.23058333,3.925525,2.224983333
10/01/2016 06:18:00,45.26708333,98.86108333,204.48,61.09975,60.912,60.47767,60.23825,3.925758333,2.17485
10/01/2016 06:19:00,45.26858333,98.85291667,204.48,61.09834,60.91133333,60.463,60.25075,3.92525,2.169258333
10/01/2016 06:20:00,45.275,98.74641667,204.48,61.10942,60.90216667,60.463,60.237,3.924758333,2.1641
10/01/2016 06:21:00,45.27625,98.67666667,204.48,61.06758,60.87716667,60.463,60.237,3.925575,2.183891667
10/01/2016 06:22:00,45.29075,98.71025,204.4791667,61.043,60.82325,60.463,60.23775,3.927425,2.171433333
10/01/2016 06:23:00,45.297,98.78375,204.4708333,61.06233,60.81441667,60.46367,60.24525,3.926633333,2.168208333
10/01/2016 06:24:00,45.27566667,99.05916667,204.48,61.03367,60.80733333,60.47033,60.237,3.927033333,2.164733333
10/01/2016 06:25:00,45.28233333,98.84275,204.48,61.04092,60.8,60.463,60.237,3.92735,2.1622
10/01/2016 06:26:00,45.275,98.77275,204.48,61.03942,60.798,60.463,60.237,3.926708333,2.166525
10/01/2016 06:27:00,45.27566667,99.12466667,204.4816667,61.03233,60.77666667,60.463,60.23825,3.925758333,2.165541667
10/01/2016 06:28:00,45.28366667,99.14366667,204.4983333,61.025,60.78283333,60.463,60.2515,3.926483333,2.162975
10/01/2016 06:29:00,45.29283333,99.0105,204.4791667,61.025,60.76716667,60.463,60.24525,3.927341667,2.154641667
10/01/2016 06:30:00,45.3145,98.78033333,204.47,61.025,60.73258333,60.463,60.237,3.926758333,2.161858333
10/01/2016 06:31:00,45.33133333,98.60491667,204.47,61.025,60.69575,60.463,60.237,3.927458333,2.1518
10/01/2016 06:32:00,45.33866667,98.57458333,204.4708333,61.025,60.70266667,60.463,60.237,3.928016667,2.156208333
10/01/2016 06:33:00,45.377,98.61316667,204.4791667,61.025,60.688,60.463,60.23775,3.927183333,2.168075
10/01/2016 06:34:00,45.35708333,98.60691667,204.47,61.025,60.688,60.463,60.24525,3.927991667,2.164675
10/01/2016 06:35:00,45.37991667,98.63291667,204.47,61.025,60.688,60.463,60.237,3.926741667,2.166108333
10/01/2016 06:36:00,45.37833333,98.56641667,204.47,61.02317,60.688,60.463,60.237,3.926125,2.1608
10/01/2016 06:37:00,45.3655,98.57216667,204.4691667,61.00283,60.68658333,60.463,60.237,3.926483333,2.161666667
10/01/2016 06:38:00,45.30916667,98.58241667,204.4608333,61.001,60.668,60.46233,60.237,3.927441667,2.158825
10/01/2016 06:39:00,45.35208333,98.55,204.4691667,60.99858,60.63533333,60.45567,60.237,3.927833333,2.156483333
10/01/2016 06:40:00,45.31825,98.50816667,204.4608333,60.97042,60.63833333,60.463,60.237,3.927108333,2.168691667
10/01/2016 06:41:00,45.297,98.53058333,204.47,60.95208,60.6295,60.46159,60.23633333,3.927208333,2.220808333
10/01/2016 06:42:00,45.275,98.5195,204.4708333,60.94159,60.61116667,60.44741,60.22966667,3.927341667,2.226358333
10/01/2016 06:43:00,45.27433333,98.56816667,204.48,60.937,60.59033333,60.46233,60.23641667,3.927733333,2.226241667
10/01/2016 06:44:00,45.26366667,98.557,204.4791667,60.93559,60.58233333,60.45567,60.22925,3.927083333,2.228616667
10/01/2016 06:45:00,45.22283333,98.53533333,204.4708333,60.92008,60.575,60.46225,60.22233333,3.928033333,2.214141667
10/01/2016 06:46:00,45.17575,98.5375,204.4791667,60.92025,60.575,60.4535,60.235,3.92835,2.222366667
10/01/2016 06:47:00,45.1595,98.51833333,204.47,60.912,60.575,60.44925,60.215,3.927616667,2.224133333
10/01/2016 06:48:00,45.13316667,98.48583333,204.47,60.912,60.57433333,60.46233,60.237,3.925475,2.235658333
10/01/2016 06:49:00,45.14466667,98.45491667,204.47,60.912,60.56766667,60.45359,60.23433333,3.924208333,2.236683333
10/01/2016 06:50:00,45.12766667,98.50041667,204.4708333,60.912,60.57233333,60.44008,60.20366667,3.9254,2.228708333
10/01/2016 06:51:00,45.09766667,98.52816667,204.48,60.912,60.54166667,60.46233,60.18866667,3.925508333,2.226333333
10/01/2016 06:52:00,45.05,98.55133333,204.48,60.912,60.526,60.45425,60.184,3.926675,2.211591667
10/01/2016 06:53:00,45.04933333,98.66283333,204.48,60.912,60.51533333,60.446,60.1715,3.926491667,2.214533333
10/01/2016 06:54:00,45.04133333,98.65383333,204.4808333,60.912,60.51933333,60.44425,60.15383333,3.927525,2.212033333
10/01/2016 06:55:00,45.02658333,98.81766667,204.49,60.912,60.51866667,60.42675,60.14033333,3.927741667,2.2159
10/01/2016 06:56:00,44.94841667,98.816,204.4891667,60.912,60.471,60.44667,60.13483333,3.927,2.206166667
10/01/2016 06:57:00,44.984,98.711,204.48,60.91133,60.47033333,60.45158,60.1585,3.925941667,2.207825
10/01/2016 06:58:00,44.96058333,98.6515,204.48,60.90408,60.46366667,60.42542,60.19366667,3.9264,2.205591667
10/01/2016 06:59:00,44.94441667,98.72558333,204.48,60.90358,60.47033333,60.42708,60.15808333,3.926433333,2.202091667
10/01/2016 07:00:00,44.938,98.74258333,204.48,60.88817,60.463,60.39592,60.17225,3.926741667,2.201183333
10/01/2016 07:01:00,44.938,98.61091667,204.48,60.88917,60.463,60.406,60.19533333,3.926225,2.205033333
10/01/2016 07:02:00,44.93525,98.54633333,204.48,60.87867,60.463,60.40508,60.17733333,3.927591667,2.213575
10/01/2016 07:03:00,44.9015,98.57583333,204.48,60.86425,60.463,60.39392,60.17766667,3.927408333,2.218541667
10/01/2016 07:04:00,44.86516667,98.62533333,204.48,60.86675,60.463,60.38333,60.14216667,3.926425,2.215291667
10/01/2016 07:05:00,44.891,98.7135,204.4808333,60.864,60.463,60.3965,60.15316667,3.926791667,2.211
10/01/2016 07:06:00,44.90633333,98.80008333,204.4908333,60.8605,60.46225,60.3795,60.13433333,3.927816667,2.213141667
10/01/2016 07:07:00,44.83233333,98.84091667,204.4991667,60.82016,60.452,60.37325,60.1495,3.927991667,2.212175
10/01/2016 07:08:00,44.825,98.78983333,204.4891667,60.8025,60.42958333,60.36642,60.15383333,3.927858333,2.208275
10/01/2016 07:09:00,44.8225,98.72041667,204.4808333,60.82817,60.42408333,60.38,60.14025,3.92745,2.205358333
10/01/2016 07:10:00,44.79416667,98.70125,204.4891667,60.80733,60.41241667,60.35733,60.13275,3.92795,2.211875
10/01/2016 07:11:00,44.78025,98.67883333,204.48,60.8,60.39525,60.35067,60.14033333,3.927416667,2.203391667
10/01/2016 07:12:00,44.72741667,98.64041667,204.48,60.79933,60.39466667,60.35733,60.13233333,3.927591667,2.197991667
10/01/2016 07:13:00,44.72033333,98.593,204.4791667,60.79267,60.35858333,60.35058,60.125,3.927383333,2.199608333
10/01/2016 07:14:00,44.71233333,98.50308333,204.4691667,60.8,60.36508333,60.35775,60.125,3.926116667,2.189891667
10/01/2016 07:15:00,44.70158333,98.47825,204.4608333,60.8,60.36466667,60.36525,60.125,3.926358333,2.142666667
10/01/2016 07:16:00,44.65866667,98.43875,204.47,60.8,60.35,60.35708,60.125,3.927016667,2.145391667
10/01/2016 07:17:00,44.59875,98.47816667,204.4675,60.8,60.35,60.358,60.125,3.927366667,2.1548
10/01/2016 07:18:00,44.58091667,98.71416667,204.44,60.8,60.35,60.35733,60.125,3.929108333,2.150383333
10/01/2016 07:19:00,44.53191667,98.85283333,204.4366667,60.8,60.35,60.35,60.125,3.928,2.151333333
10/01/2016 07:20:00,44.48566667,98.64566667,204.4041667,60.798,60.35,60.35,60.125,3.926983333,2.163141667
10/01/2016 07:21:00,44.46833333,98.447,204.4516667,60.778,60.35,60.35,60.125,3.927691667,2.156083333
10/01/2016 07:22:00,44.43425,98.48283333,204.47,60.79933,60.35,60.35,60.125,3.925316667,2.158733333
10/01/2016 07:23:00,44.38075,98.519,204.4708333,60.79133,60.348,60.35,60.125,3.924333333,2.164883333
10/01/2016 07:24:00,44.359,98.5735,204.48,60.78533,60.32483333,60.35,60.125,3.923691667,2.156116667
10/01/2016 07:25:00,44.27033333,98.57341667,204.48,60.79667,60.31316667,60.35,60.125,3.924966667,2.1577
10/01/2016 07:26:00,44.25958333,98.63016667,204.48,60.76,60.32466667,60.35,60.12433333,3.927925,2.1481
10/01/2016 07:27:00,44.216,98.59591667,204.48,60.76017,60.30833333,60.35,60.11766667,3.928125,2.140008333
10/01/2016 07:28:00,44.14941667,98.55858333,204.4791667,60.76183,60.291,60.35,60.12441667,3.927308333,2.147725
10/01/2016 07:29:00,44.13558333,98.523,204.4708333,60.758,60.29783333,60.35,60.11858333,3.927366667,2.146841667
10/01/2016 07:30:00,44.05258333,98.543,204.48,60.73692,60.2555,60.35,60.12433333,3.927066667,2.146658333
10/01/2016 07:31:00,44.037,98.51883333,204.4775,60.74342,60.29266667,60.34808,60.11766667,3.927783333,2.152416667
10/01/2016 07:32:00,44.03033333,98.49966667,204.4516667,60.70517,60.27583333,60.32825,60.125,3.927633333,2.160316667
10/01/2016 07:33:00,43.95433333,98.54758333,204.47,60.71683,60.2515,60.34267,60.12441667,3.927975,2.16095
10/01/2016 07:34:00,43.92433333,98.50766667,204.47,60.704,60.24525,60.34933,60.11858333,3.927741667,2.165583333
10/01/2016 07:35:00,43.915,98.47808333,204.4675,60.70383,60.237,60.34267,60.125,3.92815,2.161975
10/01/2016 07:36:00,43.88633333,98.42391667,204.4383333,60.70217,60.237,60.34533,60.12441667,3.927683333,2.160025
10/01/2016 07:37:00,43.81025,98.29258333,204.4216667,60.70267,60.237,60.29425,60.11858333,3.928566667,2.158033333
10/01/2016 07:38:00,43.774,98.18875,204.4391667,60.688,60.237,60.29675,60.125,3.928175,2.205691667
10/01/2016 07:39:00,43.70733333,98.18525,204.4283333,60.688,60.237,60.29425,60.12441667,3.928008333,2.206008333
10/01/2016 07:40:00,43.69933333,98.1745,204.4091667,60.688,60.237,60.29609,60.11858333,3.929108333,2.210266667
10/01/2016 07:41:00,43.68458333,98.16658333,204.4058333,60.688,60.23633333,60.28533,60.125,3.928141667,2.206441667
10/01/2016 07:42:00,43.60166667,98.38875,204.4708333,60.688,60.22966667,60.27775,60.125,3.928525,2.192033333
10/01/2016 07:43:00,43.58566667,98.46133333,204.4791667,60.688,60.237,60.27459,60.12433333,3.92775,2.185858333
10/01/2016 07:44:00,43.56858333,98.43608333,204.4691667,60.688,60.23633333,60.26933,60.11766667,3.928366667,2.18675
10/01/2016 07:45:00,43.54441667,98.35691667,204.4566667,60.688,60.22966667,60.26059,60.125,3.928966667,2.188833333
10/01/2016 07:46:00,43.56425,98.3575,204.4225,60.688,60.23566667,60.24508,60.12366667,3.927475,2.178633333
10/01/2016 07:47:00,43.48808333,98.77816667,204.4566667,60.68725,60.22166667,60.24525,60.11033333,3.9273,2.1465
10/01/2016 07:48:00,43.46433333,99.25466667,204.5491667,60.67975,60.22908333,60.237,60.125,3.928483333,2.139583333
10/01/2016 07:49:00,43.42891667,99.51575,204.7466667,60.68725,60.22858333,60.23775,60.12441667,3.929458333,2.136025
10/01/2016 07:50:00,43.362,99.50708333,204.595,60.679,60.211,60.24525,60.11858333,3.929916667,2.135783333
10/01/2016 07:51:00,43.358,99.32525,204.5483333,60.67908,60.18741667,60.237,60.125,3.927925,2.142766667
10/01/2016 07:52:00,43.31116667,99.36308333,204.6416667,60.67925,60.17091667,60.237,60.12441667,3.928291667,2.148641667
10/01/2016 07:53:00,43.2775,99.25591667,204.6491667,60.67167,60.18008333,60.237,60.11858333,3.929225,2.144758333
10/01/2016 07:54:00,43.24816667,99.15333333,204.5308333,60.67783,60.16691667,60.237,60.12433333,3.928425,2.14455
10/01/2016 07:55:00,43.22383333,99.1305,204.5408333,60.66283,60.13366667,60.237,60.11708333,3.928458333,2.135108333
10/01/2016 07:56:00,43.17733333,99.19958333,204.5491667,60.63808,60.14025,60.237,60.11858333,3.925733333,2.134533333
10/01/2016 07:57:00,43.16733333,99.15991667,204.5391667,60.63025,60.13208333,60.237,60.125,3.925141667,2.139558333
10/01/2016 07:58:00,43.138,99.02475,204.5316667,60.65433,60.13233333,60.237,60.12441667,3.926775,2.142525
10/01/2016 07:59:00,43.13658333,99.1205,204.5491667,60.64475,60.125,60.237,60.11858333,3.927608333,2.1426
10/01/2016 08:00:00,43.11866667,99.11358333,204.5383333,60.62025,60.125,60.23566,60.125,3.927683333,2.128358333
10/01/2016 08:01:00,43.09333333,99.11583333,204.5283333,60.61967,60.125,60.22175,60.125,3.927475,2.128191667
10/01/2016 08:02:00,43.09725,99.3265,204.6191667,60.58484,60.12433333,60.22992,60.125,3.927208333,2.11905
10/01/2016 08:03:00,43.10041667,99.46033333,204.6033333,60.60383,60.11766667,60.22783,60.125,3.927283333,2.116375
10/01/2016 08:04:00,43.103,99.15275,204.5275,60.59092,60.125,60.21483,60.125,3.927233333,2.117016667
10/01/2016 08:05:00,43.08133333,98.87325,204.5,60.58875,60.125,60.211,60.125,3.928641667,2.115066667
10/01/2016 08:06:00,43.08333333,98.87875,204.5025,60.57633,60.125,60.19117,60.125,3.92795,2.115708333
10/01/2016 08:07:00,43.06366667,99.19216667,204.5458333,60.58967,60.12316667,60.21217,60.12433333,3.927475,2.114975
10/01/2016 08:08:00,43.05516667,99.68375,204.74,60.575,60.10416667,60.181,60.11708333,3.92835,2.11735
10/01/2016 08:09:00,43.1235,100.0963333,204.9683333,60.575,60.11391667,60.18008,60.11658333,3.928875,2.11065
10/01/2016 08:10:00,43.12658333,99.9445,205.055,60.575,60.08041667,60.16891,60.10033333,3.928633333,2.115241667
10/01/2016 08:11:00,43.10241667,99.90983333,204.98,60.575,60.08433333,60.15617,60.09316667,3.929,2.111991667
10/01/2016 08:12:00,43.12566667,99.70116667,204.7616667,60.575,60.0785,60.14717,60.09616667,3.9291,2.119383333
10/01/2016 08:13:00,43.08491667,99.58441667,204.7716667,60.575,60.0935,60.14767,60.109,3.930158333,2.117125
10/01/2016 08:14:00,43.04075,99.33441667,204.6716667,60.57433,60.07433333,60.13417,60.10908333,3.929608333,2.118825
10/01/2016 08:15:00,43.04766667,98.94408333,204.5991667,60.56642,60.04416667,60.14583,60.10991667,3.928683333,2.122525
10/01/2016 08:16:00,43.03233333,98.81616667,204.7908333,60.56125,60.0365,60.135,60.10658333,3.929516667,2.123325
10/01/2016 08:17:00,43.025,98.60991667,204.5741667,60.57433,60.0515,60.15617,60.07775,3.928575,2.1134
10/01/2016 08:18:00,43.02183333,98.62191667,204.5141667,60.56709,60.03383333,60.14516,60.05233333,3.928441667,2.072008333
10/01/2016 08:19:00,42.98216667,98.64491667,204.56,60.56792,60.02033333,60.125,60.04733333,3.929958333,2.052183333
10/01/2016 08:20:00,42.92758333,98.67625,204.5675,60.567,60.01425,60.125,60.074,3.929525,2.050066667
10/01/2016 08:21:00,42.9095,98.77908333,204.6416667,60.56583,60.02675,60.12567,60.08166667,3.92975,2.042258333
10/01/2016 08:22:00,42.87783333,98.66433333,204.5475,60.5515,60.013,60.13233,60.04541667,3.929208333,2.057
10/01/2016 08:23:00,42.83133333,98.60266667,204.52,60.5365,60.013,60.125,60.05091667,3.929333333,2.055083333
10/01/2016 08:24:00,42.82508333,98.61041667,204.5216667,60.5515,60.013,60.125,60.062,3.929741667,2.058475
10/01/2016 08:25:00,42.83591667,98.60875,204.5358333,60.535,60.01358333,60.12558,60.074,3.930091667,2.06135
10/01/2016 08:26:00,42.82325,98.53983333,204.49,60.53458,60.01941667,60.13142,60.08833333,3.928908333,2.059391667
10/01/2016 08:27:00,42.81441667,98.53425,204.4891667,60.52975,60.013,60.125,60.125,3.929125,2.056233333
10/01/2016 08:28:00,42.80733333,98.48991667,204.48,60.52567,60.013,60.125,60.125,3.930441667,2.058291667
10/01/2016 08:29:00,42.8,98.45286441,204.48,60.51075,60.013,60.125,60.12432203,3.929672881,2.052920339
10/01/2016 08:30:00,42.7992,98.4326,204.48,60.5043,60.013,60.125,60.1178,3.92821,2.05575
10/01/2016 08:31:00,42.7832,98.5502,204.48,60.4724,60.0122,60.125,60.125,3.92745,2.06025
10/01/2016 08:32:00,42.7009,98.5067,204.479,60.4836,60.0049,60.125,60.122,3.92792,2.06508
10/01/2016 08:33:00,42.6696,98.5013,204.47,60.471,60.0049,60.125,60.0924,3.92828,2.07074
10/01/2016 08:34:00,42.6358,98.4797,204.47,60.4709,60.0092,60.125,60.0698,3.92992,2.05809
10/01/2016 08:35:00,42.6038,98.4072,204.47,60.4693,59.9763,60.1242,60.0803,3.93008,2.05446
10/01/2016 08:36:00,42.575,97.517,204.471,60.463,59.9852,60.1178,60.1115,3.92993,2.05709
10/01/2016 08:37:00,42.5743,97.3906,204.48,60.463,59.9588,60.125,60.125,3.93014,2.0762
10/01/2016 08:38:00,42.5615,97.7782,204.48,60.463,59.948,60.125,60.125,3.9296,2.07922
10/01/2016 08:39:00,42.5062,97.585,204.48,60.463,59.9492,60.1242,60.1226,3.92963,2.08264
10/01/2016 08:40:00,42.5323,96.9411,204.48,60.463,59.9564,60.1162,60.0959,3.92985,2.08665
10/01/2016 08:41:00,42.5067,96.8581,204.479,60.463,59.9232,60.1084,60.0479,3.92957,2.0794
10/01/2016 08:42:00,42.4917,98.0338,204.471,60.463,59.9174,60.1052,60.0282,3.93105,2.083
10/01/2016 08:43:00,42.4628,98.6354,204.48,60.463,59.9278,60.1242,60.0202,3.93049,2.08379
10/01/2016 08:44:00,42.4717,98.5354,204.48,60.463,59.9072,60.1156,60.013,3.92943,2.09054
10/01/2016 08:45:00,42.4846,98.3073,204.479,60.463,59.9,60.1036,60.013,3.9289,2.08697
10/01/2016 08:46:00,42.4638,98.0677,204.469,60.463,59.9,60.1099,60.016,3.92984,2.08377
10/01/2016 08:47:00,42.4701,97.9111,204.46,60.463,59.9,60.1171,60.0464,3.93016,2.08248
10/01/2016 08:48:00,42.4621,97.8949,204.456,60.463,59.9,60.1058,60.0788,3.92979,2.08867
10/01/2016 08:49:00,42.4629,97.8589,204.425,60.4621,59.9,60.0781,60.0916,3.92981,2.0798
10/01/2016 08:50:00,42.4556,98.2224,204.477,60.4534,59.9,60.0893,60.0586,3.93081,2.06602
10/01/2016 08:51:00,42.3932,98.5525,204.597,60.4495,59.9,60.097,60.0346,3.93098,2.05428
10/01/2016 08:52:00,42.35,99.009,205.155,60.463,59.9,60.0599,60.013,3.93151,2.04407
10/01/2016 08:53:00,42.3447,99.352,205.673,60.4622,59.9,60.0511,60.013,3.92992,2.04299
10/01/2016 08:54:00,42.2951,100.0546,206.658,60.4533,59.9,60.0599,60.013,3.93089,2.04332
10/01/2016 08:55:00,42.2772,99.7236,206.354,60.4382,59.9,60.0487,60.013,3.92978,2.03861
10/01/2016 08:56:00,42.2667,99.6446,206.254,60.4398,59.8992,60.0378,60.013,3.92875,2.03465
10/01/2016 08:57:00,42.2354,99.9472,206.661,60.4396,59.8928,60.044,60.013,3.92928,2.03109
10/01/2016 08:58:00,42.2226,99.9522,206.658,60.4526,59.8978,60.036,60.013,3.92993,2.03556
10/01/2016 08:59:00,42.237,99.1834,205.624,60.4366,59.8762,60.0434,60.013,3.92943,2.03725
10/01/2016 09:00:00,42.237,98.5669,204.577,60.4076,59.8602,60.0274,60.013,3.93047,2.04415
10/01/2016 09:01:00,42.2288,98.5737,204.547,60.4178,59.8602,60.0138,60.013,3.92929,2.01238
10/01/2016 09:02:00,42.1544,98.5582,204.519,60.3802,59.848,60.0202,60.013,3.92901,2.00667
10/01/2016 09:03:00,42.1474,98.5185,204.508,60.381,59.8788,60.0138,60.013,3.92732,2.01375
10/01/2016 09:04:00,42.1329,98.4679,204.489,60.3714,59.8332,60.0202,60.013,3.92745,2.01496
10/01/2016 09:05:00,42.1305,98.4642,204.483,60.3652,59.844,60.013,60.013,3.92717,2.014
10/01/2016 09:06:00,42.1098,98.5283,204.517,60.3587,59.8406,60.013,60.013,3.92889,2.01618
10/01/2016 09:07:00,42.0425,98.6116,204.59,60.3651,59.8102,60.013,60.0122,3.93064,2.01107
10/01/2016 09:08:00,42.0201,98.6898,204.678,60.3644,59.8125,60.013,60.0033,3.93096,2.00685
10/01/2016 09:09:00,42.0202,98.7245,204.697,60.35,59.8157,60.013,59.9896,3.93058,2.00384
10/01/2016 09:10:00,42.0049,98.9862,205.054,60.3508,59.804,60.013,60.0041,3.93052,2.00475
10/01/2016 09:11:00,41.9296,99.0974,205.256,60.3579,59.8038,60.013,60.0049,3.93143,2.00179
10/01/2016 09:12:00,41.9072,98.9491,205.162,60.3571,59.8022,60.013,60.0049,3.92992,2.00343
10/01/2016 09:13:00,41.9,98.9655,205.463,60.3572,59.8023,60.013,60.013,3.93017,2.00294
10/01/2016 09:14:00,41.8888,98.9972,205.497,60.35,59.787,60.013,60.0121,3.93066,2.00372
10/01/2016 09:15:00,41.7857,98.7354,204.724,60.35,59.787,60.013,60.0041,3.92949,1.99862
10/01/2016 09:16:00,41.7568,98.5519,204.49,60.35,59.787,60.013,60.0058,3.93027,1.9917
10/01/2016 09:17:00,41.6837,98.5646,204.49,60.3485,59.787,60.0121,60.013,3.93001,1.99301
10/01/2016 09:18:00,41.6853,98.5236,204.489,60.3365,59.787,60.0041,60.013,3.93,1.99655
10/01/2016 09:19:00,41.6398,98.5115,204.481,60.35,59.787,60.0049,60.0113,3.92918,1.99485
10/01/2016 09:20:00,41.6062,98.5119,204.489,60.3492,59.787,60.004,59.9968,3.92999,1.99173
10/01/2016 09:21:00,41.5589,98.4717,204.48,60.3428,59.787,60.0034,60.0049,3.93074,1.99227
10/01/2016 09:22:00,41.514,98.4436,204.48,60.3492,59.787,59.997,60.0121,3.93027,1.99445
10/01/2016 09:23:00,41.4421,98.4617,204.481,60.3412,59.787,59.9864,60.0034,3.93079,1.99194
10/01/2016 09:24:00,41.4381,98.4953,204.49,60.3356,59.7863,59.9708,59.9954,3.9298,1.98925
10/01/2016 09:25:00,41.3921,98.4957,204.489,60.35,59.7791,59.9636,59.9696,3.92993,1.98638
10/01/2016 09:26:00,41.3721,98.4727,204.48,60.3476,59.7702,59.9909,59.9477,3.93091,1.98862
10/01/2016 09:27:00,41.3443,98.4448,204.48,60.3261,59.7639,59.9445,59.9421,3.92921,1.98631
10/01/2016 09:28:00,41.3291,98.3842,204.48,60.3277,59.7719,59.9432,59.9208,3.92943,1.98801
10/01/2016 09:29:00,41.3259,98.4253,204.48,60.3332,59.771,59.9686,59.9584,3.93043,1.98668
10/01/2016 09:30:00,41.2826,98.4563,204.48,60.3254,59.7674,59.9358,59.908,3.92903,1.98984
10/01/2016 09:31:00,41.225,98.4736,204.483,60.3182,59.7338,59.916,59.9087,3.93022,1.98766
10/01/2016 09:32:00,41.2202,98.5291,204.51,60.3052,59.7242,59.9159,59.9191,3.93045,1.98912
10/01/2016 09:33:00,41.175,98.5773,204.516,60.3303,59.7338,59.9135,59.9528,3.931,1.98954
10/01/2016 09:34:00,41.1542,98.5918,204.569,60.2959,59.7206,59.9015,59.9329,3.93164,1.99271
10/01/2016 09:35:00,41.1273,98.5334,204.558,60.2852,59.6973,59.9143,60.013,3.92934,2.00161
10/01/2016 09:36:00,41.1135,98.5075,204.537,60.2754,59.6821,59.908,60.0121,3.92946,2.0002
10/01/2016 09:37:00,41.1296,98.4942,204.522,60.2522,59.6822,59.9072,60.0049,3.92748,2.00292
10/01/2016 09:38:00,41.1489,98.5982,204.677,60.2531,59.6757,59.9,60.0121,3.92896,2.00287
10/01/2016 09:39:00,41.112,98.7831,205.087,60.2451,59.6813,59.9,60.0041,3.92796,2.00074
10/01/2016 09:40:00,41.112,98.7319,204.967,60.2451,59.675,59.9008,60.0049,3.93028,1.99998
10/01/2016 09:41:00,41.112,98.7545,204.966,60.2378,59.675,59.908,60.0024,3.93019,1.99836
10/01/2016 09:42:00,41.1105,98.7799,205.148,60.2459,59.675,59.9072,59.986,3.93095,2.00167
10/01/2016 09:43:00,41.0969,98.5648,204.685,60.2523,59.675,59.9,59.9644,3.93037,2.00227
10/01/2016 09:44:00,41.0969,98.5739,204.719,60.237,59.675,59.9,59.9352,3.92933,2.00164
10/01/2016 09:45:00,41.0985,98.5058,204.609,60.237,59.675,59.9,59.9666,3.93047,1.99858
10/01/2016 09:46:00,41.0368,98.4659,204.509,60.237,59.675,59.9,59.9923,3.93005,2.00019
10/01/2016 09:47:00,41.0065,98.4533,204.503,60.237,59.675,59.9,60.0115,3.92881,2.00021
10/01/2016 09:48:00,40.9849,98.5106,204.532,60.237,59.675,59.9,59.9986,3.92985,2.00095
10/01/2016 09:49:00,40.9144,98.5207,204.556,60.2378,59.675,59.8992,60.0008,3.93029,1.99892
10/01/2016 09:50:00,40.9312,98.5634,204.61,60.2442,59.675,59.8928,59.9708,3.93028,2.00098
10/01/2016 09:51:00,40.8871,98.4973,204.607,60.237,59.675,59.9,59.9604,3.93095,2.00161
10/01/2016 09:52:00,40.8799,97.8127,204.574,60.237,59.6742,59.8992,59.964,3.9305,2.00073
10/01/2016 09:53:00,40.8807,97.283,204.517,60.237,59.667,59.8928,59.9614,3.93061,2.00009
10/01/2016 09:54:00,40.8214,97.124,204.49,60.2363,59.6663,59.8968,59.9422,3.93142,1.99993
10/01/2016 09:55:00,40.8799,96.8094,204.49,60.2307,59.6607,59.8672,59.978,3.92994,1.99933
10/01/2016 09:56:00,40.888,96.6184,204.489,60.237,59.6625,59.8625,59.9596,3.93121,1.99933
10/01/2016 09:57:00,40.8831,96.4399,204.48,60.2363,59.6241,59.8833,59.952,3.93115,1.99686
10/01/2016 09:58:00,40.8334,97.6092,204.48,60.2299,59.6398,59.8632,59.9152,3.92986,1.99678
10/01/2016 09:59:00,40.7774,98.8296,204.481,60.2298,59.6106,59.8182,59.9072,3.93055,1.99916
10/01/2016 10:00:00,40.7273,98.8206,204.489,60.2363,59.6034,59.8022,59.9008,3.93186,1.99825
10/01/2016 10:01:00,40.7289,98.416,204.48,60.2299,59.5726,59.8061,59.908,3.93143,2.0012
10/01/2016 10:02:00,40.7254,98.1259,204.48,60.2268,59.5868,59.8253,59.9072,3.93092,1.99953
10/01/2016 10:03:00,40.7822,98.0915,204.48,60.2068,59.5836,59.8248,59.9,3.93187,2.00047
10/01/2016 10:04:00,40.775,97.9776,204.48,60.2018,59.5702,59.7966,59.9,3.93083,1.99889
10/01/2016 10:05:00,40.7718,98.2224,204.48,60.1742,59.563,59.8014,59.9,3.93191,2.00312
10/01/2016 10:06:00,40.7349,98.3544,204.48,60.1838,59.563,59.7951,59.9,3.93107,2.00164
10/01/2016 10:07:00,40.6524,98.3773,204.481,60.1722,59.563,59.7878,59.9,3.93086,2.00286
10/01/2016 10:08:00,40.5644,98.3918,204.491,60.1647,59.563,59.7942,59.9,3.93135,2.0025
10/01/2016 10:09:00,40.55,98.4212,204.501,60.1599,59.5638,59.787,59.9,3.93098,2.00246
10/01/2016 10:10:00,40.5476,98.4607,204.51,60.1416,59.5702,59.787,59.9008,3.93171,2.00206
10/01/2016 10:11:00,40.5254,98.475,204.509,60.1464,59.563,59.787,59.9072,3.93154,2.0021
10/01/2016 10:12:00,40.519,98.4721,204.515,60.1426,59.563,59.787,59.9,3.92913,2.00558
10/01/2016 10:13:00,40.5092,98.52,204.641,60.1553,59.5622,59.787,59.9,3.92868,2.00452
10/01/2016 10:14:00,40.497,98.4624,204.58,60.1385,59.5558,59.787,59.8993,3.93037,2.0043
10/01/2016 10:15:00,40.4514,98.514,204.762,60.1258,59.563,59.787,59.8937,3.93111,2.00006
10/01/2016 10:16:00,40.4474,98.5396,204.753,60.1337,59.563,59.787,59.9,3.9321,1.99357
10/01/2016 10:17:00,40.4642,98.5262,204.512,60.1385,59.5621,59.787,59.8993,3.93205,1.9868
10/01/2016 10:18:00,40.502,98.5256,204.533,60.125,59.5541,59.787,59.8929,3.93161,1.98547
10/01/2016 10:19:00,40.5,98.5722,204.555,60.125,59.5558,59.7862,59.8928,3.9317,1.98951
10/01/2016 10:20:00,40.4816,98.4543,204.507,60.125,59.5597,59.7791,59.8984,3.93174,1.9876
10/01/2016 10:21:00,40.4804,98.4336,204.481,60.125,59.5302,59.7799,59.8848,3.93206,1.98561
10/01/2016 10:22:00,40.4948,98.4659,204.491,60.125,59.5318,59.7782,59.8921,3.93173,1.98406
10/01/2016 10:23:00,40.4259,98.4739,204.509,60.125,59.528,59.7719,59.8937,3.93201,1.98518
10/01/2016 10:24:00,40.3842,98.5456,204.585,60.125,59.5104,59.7807,59.8992,3.93208,1.98328
10/01/2016 10:25:00,40.3394,98.4643,204.535,60.125,59.5116,59.7854,59.8928,3.93203,1.99211
10/01/2016 10:26:00,40.329,98.4199,204.489,60.1242,59.4898,59.7689,59.8992,3.93318,1.99167
10/01/2016 10:27:00,40.3625,98.452,204.48,60.1178,59.4882,59.7489,59.8928,3.93288,1.98702
10/01/2016 10:28:00,40.3385,98.1698,204.48,60.1242,59.4892,59.7401,59.8977,3.93186,1.98829
10/01/2016 10:29:00,40.3226,98.0418,204.479,60.1163,59.4788,59.7465,59.8729,3.93249,1.98994
10/01/2016 10:30:00,40.3027,97.8874,204.466,60.1107,59.4508,59.715,59.8357,3.93324,1.98995
10/01/2016 10:31:00,40.3147,97.9721,204.433,60.117,59.4588,59.714,59.8357,3.93268,1.99505
10/01/2016 10:32:00,40.2786,97.994,204.462,60.1141,59.4644,59.7044,59.864,3.93252,1.99624
10/01/2016 10:33:00,40.2202,98.1909,204.48,60.0885,59.45,59.6998,59.8993,3.93254,1.99466
10/01/2016 10:34:00,40.2129,98.2636,204.48,60.0938,59.45,59.7053,59.8937,3.93122,1.99329
10/01/2016 10:35:00,40.2121,98.2685,204.48,60.0997,59.45,59.6893,59.8984,3.93228,1.99215
10/01/2016 10:36:00,40.2129,98.1992,204.481,60.0845,59.45,59.6822,59.8856,3.93214,1.99149
10/01/2016 10:37:00,40.212,98.3536,204.493,60.0527,59.45,59.675,59.9,3.93238,1.99783
10/01/2016 10:38:00,40.2105,98.4348,204.528,60.0511,59.45,59.675,59.9,3.93129,1.99896
10/01/2016 10:39:00,40.1969,98.4742,204.61,60.0594,59.45,59.675,59.9,3.93129,1.99846
10/01/2016 10:40:00,40.1968,98.5264,204.709,60.0455,59.45,59.675,59.9,3.932,1.99733
10/01/2016 10:41:00,40.2018,98.5732,204.787,60.0487,59.4492,59.675,59.9,3.93115,1.99836
10/01/2016 10:42:00,40.1762,98.5494,204.746,60.037,59.4428,59.675,59.9008,3.93158,1.99741
10/01/2016 10:43:00,40.1261,98.4734,204.614,60.0346,59.4492,59.675,59.912,3.93147,2.00007
10/01/2016 10:44:00,40.1477,98.3916,204.554,60.0138,59.442,59.675,59.9462,3.932,1.99903
10/01/2016 10:45:00,40.1736,98.251,204.498,60.0209,59.4421,59.675,59.927,3.93093,2.00049
10/01/2016 10:46:00,40.189,98.079,204.48,60.0201,59.4421,59.675,59.9,3.92949,2.00341
10/01/2016 10:47:00,40.1986,98.1534,204.481,60.0202,59.4332,59.6742,59.9,3.93026,2.00611
10/01/2016 10:48:00,40.2048,98.1933,204.491,60.013,59.4247,59.6678,59.9,3.93017,2.00505
10/01/2016 10:49:00,40.2121,98.3665,204.504,60.013,59.4111,59.675,59.8993,3.93262,2.00256
10/01/2016 10:50:00,40.2129,98.4542,204.56,60.013,59.3921,59.6742,59.8937,3.93279,2.0004
10/01/2016 10:51:00,40.2121,98.4927,204.788,60.013,59.3753,59.667,59.9,3.9326,1.99992
10/01/2016 10:52:00,40.2202,97.9267,205.225,60.013,59.3772,59.6678,59.9,3.93178,1.99562
10/01/2016 10:53:00,40.289,97.9148,205.298,60.013,59.3705,59.6742,59.9,3.93257,1.9959
10/01/2016 10:54:00,40.3243,98.2386,205.538,60.013,59.3745,59.667,59.8992,3.93309,1.99662
10/01/2016 10:55:00,40.3187,98.2503,205.417,60.013,59.3676,59.6655,59.8891,3.93226,1.99487
10/01/2016 10:56:00,40.325,98.1892,205.261,60.013,59.3459,59.6519,59.8619,3.93365,1.99365
10/01/2016 10:57:00,40.325,97.9906,204.882,60.013,59.3451,59.6494,59.85,3.93321,1.99318
10/01/2016 10:58:00,40.3234,99.2025,204.627,60.013,59.3452,59.633,59.8284,3.93321,1.99341
10/01/2016 10:59:00,40.3046,99.3178,204.596,60.0122,59.338,59.6154,59.796,3.93251,1.99694
10/01/2016 11:00:00,40.2597,98.8168,204.554,60.0058,59.338,59.6186,59.7966,3.93352,1.99549
10/01/2016 11:01:00,40.212,98.4547,204.503,60.0121,59.338,59.6154,59.8022,3.93361,1.99542
10/01/2016 11:02:00,40.2166,98.4515,204.529,60.0019,59.338,59.6174,59.8032,3.93273,1.9957
10/01/2016 11:03:00,40.2623,98.4451,204.522,59.9843,59.338,59.6034,59.7951,3.93226,1.99673
10/01/2016 11:04:00,40.3018,98.432,204.543,59.9969,59.338,59.6042,59.787,3.93362,1.99794
10/01/2016 11:05:00,40.3001,98.4684,204.571,60.0041,59.338,59.5774,59.787,3.93273,1.99836
10/01/2016 11:06:00,40.2209,98.4787,204.595,59.9944,59.338,59.563,59.787,3.9313,1.99874
10/01/2016 11:07:00,40.2274,98.5428,204.737,59.9765,59.338,59.567,59.7879,3.9322,1.99723
10/01/2016 11:08:00,40.2129,98.58,204.814,59.9437,59.338,59.5997,59.7951,3.93218,1.99658
10/01/2016 11:09:00,40.212,98.6104,204.943,59.9352,59.338,59.5701,59.787,3.93206,1.99606
10/01/2016 11:10:00,40.2121,98.6336,204.942,59.9614,59.338,59.5718,59.787,3.93256,1.99361
10/01/2016 11:11:00,40.2186,98.5785,204.721,59.9366,59.338,59.5781,59.787,3.9322,1.99868
10/01/2016 11:12:00,40.2746,98.6897,205.02,59.9239,59.3365,59.5693,59.787,3.93225,1.99484
10/01/2016 11:13:00,40.3243,98.7584,205.207,59.9247,59.322,59.563,59.787,3.93275,1.99403
10/01/2016 11:14:00,40.3187,98.7725,205.304,59.94,59.3147,59.563,59.787,3.93319,1.99173
10/01/2016 11:15:00,40.325,98.9736,205.629,59.9375,59.3283,59.563,59.787,3.93298,1.99272
10/01/2016 11:16:00,40.325,99.1744,205.762,59.9143,59.3106,59.563,59.787,3.93199,1.99121
10/01/2016 11:17:00,40.3162,98.8879,205.391,59.9072,59.2879,59.563,59.787,3.93281,1.9924
10/01/2016 11:18:00,40.2361,98.7035,205.142,59.9,59.2799,59.563,59.7862,3.93271,1.99406
10/01/2016 11:19:00,40.2273,98.6699,205.249,59.9008,59.2922,59.563,59.7783,3.93088,1.99301
10/01/2016 11:20:00,40.2201,98.6505,205.186,59.9072,59.2503,59.563,59.7735,3.92973,1.99402
10/01/2016 11:21:00,40.2121,98.6502,204.702,59.9,59.2623,59.563,59.7848,3.92922,1.986
10/01/2016 11:22:00,40.2097,98.6889,204.719,59.9,59.2625,59.563,59.7648,3.93052,1.98485
10/01/2016 11:23:00,40.1784,98.7073,204.714,59.9008,59.2385,59.5621,59.7614,3.93258,1.98271
10/01/2016 11:24:00,40.1658,98.8001,204.748,59.9072,59.2258,59.5549,59.7503,3.93322,1.9836
10/01/2016 11:25:00,40.177,98.8056,204.737,59.9,59.2329,59.563,59.7735,3.93252,1.98242
10/01/2016 11:26:00,40.1341,98.8487,204.804,59.9,59.2313,59.5613,59.7182,3.9327,1.97991
10/01/2016 11:27:00,40.1589,98.8668,204.853,59.8992,59.225,59.5477,59.745,3.93274,1.97991
10/01/2016 11:28:00,40.212,98.8777,204.942,59.8921,59.225,59.5621,59.7298,3.93309,1.97938
10/01/2016 11:29:00,40.2121,98.7418,204.688,59.8929,59.225,59.5549,59.7537,3.93297,1.98188
10/01/2016 11:30:00,40.2129,98.6718,204.665,59.8928,59.225,59.5615,59.7377,3.93274,1.98175
10/01/2016 11:31:00,40.212,98.6354,204.632,59.8993,59.225,59.5462,59.7014,3.93299,1.98212
10/01/2016 11:32:00,40.2053,98.7612,204.791,59.8929,59.225,59.53,59.7279,3.93216,1.98141
10/01/2016 11:33:00,40.1453,99.0626,205.258,59.8904,59.225,59.5273,59.7703,3.93349,1.98143
10/01/2016 11:34:00,40.147,99.181,205.352,59.8746,59.2242,59.5001,59.7558,3.93259,1.98092
10/01/2016 11:35:00,40.143,99.3239,205.59,59.8626,59.2162,59.4731,59.7639,3.93335,1.98182
10/01/2016 11:36:00,40.1896,99.4398,205.877,59.8675,59.2098,59.4667,59.7711,3.93286,1.98044
10/01/2016 11:37:00,40.2041,99.0827,205.172,59.8619,59.2178,59.4828,59.7647,3.9325,1.98254
10/01/2016 11:38:00,40.2057,98.7889,204.73,59.852,59.2242,59.4875,59.7807,3.93243,1.98199
10/01/2016 11:39:00,40.2096,98.6986,204.662,59.8515,59.2154,59.4651,59.7854,3.93186,1.98196
10/01/2016 11:40:00,40.1867,98.8675,204.864,59.8467,59.201,59.4652,59.7719,3.9325,1.98254
10/01/2016 11:41:00,40.1747,98.8695,204.882,59.8416,59.1996,59.4587,59.7799,3.93336,1.98281
10/01/2016 11:42:00,40.1753,98.7672,204.746,59.8175,59.1876,59.4659,59.7718,3.93293,1.9827
10/01/2016 11:43:00,40.2041,98.7775,204.984,59.7951,59.1938,59.4731,59.7083,3.93238,1.98944
10/01/2016 11:44:00,40.1976,98.7799,205.034,59.7966,59.1996,59.4643,59.7179,3.93314,1.99348
10/01/2016 11:45:00,40.2196,98.8739,205.221,59.8014,59.1836,59.458,59.6973,3.93356,1.9942
10/01/2016 11:46:00,40.2909,99.1582,205.774,59.7951,59.1527,59.458,59.6821,3.93404,1.99437
10/01/2016 11:47:00,40.313,99.1406,205.803,59.7878,59.1487,59.4572,59.6822,3.93339,1.99571
10/01/2016 11:48:00,40.2751,99.172,205.719,59.7951,59.1362,59.45,59.675,3.93254,1.9942
10/01/2016 11:49:00,40.2534,98.7922,205.54,59.7951,59.1281,59.45,59.6758,3.93387,1.99573
10/01/2016 11:50:00,40.2128,98.3667,205.643,59.787,59.1209,59.4508,59.6838,3.93432,1.99303
10/01/2016 11:51:00,40.2192,98.3344,205.757,59.787,59.1282,59.4572,59.6894,3.93278,1.99061
10/01/2016 11:52:00,40.2145,98.3968,205.735,59.7863,59.1201,59.45,59.675,3.93349,1.99053
10/01/2016 11:53:00,40.2421,98.438,205.793,59.7807,59.1129,59.45,59.675,3.93308,1.98935
10/01/2016 11:54:00,40.2877,98.5138,205.87,59.787,59.1201,59.45,59.675,3.93022,1.99234
10/01/2016 11:55:00,40.2954,99.5092,205.532,59.7863,59.112,59.45,59.675,3.9304,1.9911
10/01/2016 11:56:00,40.3931,100.849,205.727,59.7807,59.112,59.45,59.675,3.93063,1.99289
10/01/2016 11:57:00,40.43569492,100.5517966,205.740678,59.787,59.112,59.44929,59.675,3.932781356,1.992515254
10/01/2016 11:58:00,40.49171667,99.58958333,206.1455,59.787,59.112,59.44288,59.675,3.933616667,1.990233333
10/01/2016 11:59:00,40.53115,99.48698333,206.3931667,59.787,59.112,59.44294,59.675,3.934465,1.992105
10/01/2016 12:00:00,40.5048,99.05361667,205.5981667,59.78618,59.112,59.44907,59.675,3.934083333,1.99297
10/01/2016 12:01:00,40.5253,98.86141667,205.1521667,59.77895,59.112,59.44294,59.675,3.933281667,1.993313333
10/01/2016 12:02:00,40.51883333,98.82605,205.355,59.77193,59.112,59.45,59.675,3.933841667,1.992635
10/01/2016 12:03:00,40.50346667,99.00478333,205.6258333,59.77562,59.112,59.4472,59.67406667,3.9334,1.99757
10/01/2016 12:04:00,40.45376667,99.10846667,205.7085,59.75245,59.11106667,59.4232,59.66793333,3.933365,1.993161667
10/01/2016 12:05:00,40.45223333,99.2264,206.0338333,59.771,59.10411667,59.40585,59.675,3.933123333,1.996028333
10/01/2016 12:06:00,40.45295,99.29676667,206.2748333,59.76762,59.10581667,59.43302,59.675,3.933253333,1.996626667
10/01/2016 12:07:00,40.44418333,99.34636667,206.1693333,59.73978,59.11106667,59.41742,59.675,3.932911667,1.993566667
10/01/2016 12:08:00,40.438,99.38113333,206.3205,59.7209,59.10236667,59.41078,59.675,3.933151667,1.992056667
10/01/2016 12:09:00,40.438,99.74535,206.916,59.7099,59.09163333,59.39867,59.675,3.934276667,1.993976667
10/01/2016 12:10:00,40.438,99.81535,206.8298333,59.74514,59.10306667,59.4298,59.675,3.933983333,1.994103333
10/01/2016 12:11:00,40.438,99.97253333,207.0208333,59.72878,59.0918,59.3994,59.675,3.933088333,1.99626
10/01/2016 12:12:00,40.43531667,100.3621667,207.3556667,59.70955,59.06046667,59.40813,59.67325,3.933093333,1.995165
10/01/2016 12:13:00,40.41476667,100.5276667,207.5406667,59.691,59.06085,59.39003,59.65895,3.933753333,1.994771667
10/01/2016 12:14:00,40.41323333,100.4051167,207.3393333,59.69263,59.03921667,59.36117,59.65286667,3.9334,1.994196667
10/01/2016 12:15:00,40.41768333,99.53353333,206.2555,59.70337,59.05506667,59.36977,59.6635,3.933411667,1.997165
10/01/2016 12:16:00,40.43415,98.93206667,205.4875,59.69088,59.0459,59.3673,59.6349,3.933465,1.997156667
10/01/2016 12:17:00,40.39916667,98.84,205.1355,59.68918,59.0293,59.36106,59.619,3.933386667,1.998913333
10/01/2016 12:18:00,40.35336667,98.98861667,205.4496667,59.683,59.024,59.35388,59.61328333,3.934683333,1.996998333
10/01/2016 12:19:00,40.34753333,98.90078333,205.2013333,59.68206,59.0212,59.35125,59.57105,3.933811667,1.993036667
10/01/2016 12:20:00,40.3886,98.82971667,205.081,59.675,59.00093333,59.3408,59.57795,3.933876667,1.99187
10/01/2016 12:21:00,40.33246667,98.81113333,205.2178333,59.675,59.00881667,59.36002,59.56918333,3.933711667,1.99261
10/01/2016 12:22:00,40.38946667,98.73338333,205.022,59.675,59.01325,59.34605,59.5658,3.93366,1.994433333
10/01/2016 12:23:00,40.3972,98.66361667,204.8368333,59.675,59,59.35295,59.5842,3.932705,1.996036667
10/01/2016 12:24:00,40.43005,98.74155,205.026,59.675,59,59.34698,59.563,3.93336,1.994823333
10/01/2016 12:25:00,40.438,98.72953333,204.9678333,59.675,59,59.3592,59.563,3.932358333,1.994603333
10/01/2016 12:26:00,40.44546667,98.78961667,205.372,59.675,59,59.33882,59.563,3.932776667,1.991996667
10/01/2016 12:27:00,40.502,98.8917,205.7191667,59.675,59,59.34418,59.56393333,3.932308333,1.994976667
10/01/2016 12:28:00,40.49616667,99.02811667,205.8081667,59.675,59,59.33894,59.5717,3.930123333,1.993855
10/01/2016 12:29:00,40.4513,98.82761667,204.8216667,59.675,59,59.34507,59.5763,3.930405,1.986735
10/01/2016 12:30:00,40.44506667,98.9157,204.9146667,59.67406,59,59.338,59.57193333,3.9312,1.98742
10/01/2016 12:31:00,40.438,98.99336667,204.9558333,59.66793,59,59.338,59.5867,3.931328333,1.990716667
10/01/2016 12:32:00,40.438,99.09578333,204.9673333,59.67126,59,59.338,59.6373,3.9323,1.991903333
10/01/2016 12:33:00,40.438,98.75691667,204.7176667,59.64323,59,59.338,59.57993333,3.9323,1.99385
10/01/2016 12:34:00,40.44266667,98.72261667,204.6953333,59.64757,59,59.338,59.58758333,3.932346667,1.991573333
10/01/2016 12:35:00,40.48266667,98.69886667,204.667,59.66443,59,59.338,59.58861667,3.932641667,1.994143333
10/01/2016 12:36:00,40.5173,98.6892,204.6978333,59.64477,58.99906667,59.338,59.563,3.932281667,1.992375
10/01/2016 12:37:00,40.5071,98.51028333,204.5358333,59.64114,58.99118333,59.338,59.563,3.932958333,1.993781667
10/01/2016 12:38:00,40.46965,98.51078333,204.5706667,59.62735,58.98675,59.338,59.563,3.93333,1.99482
10/01/2016 12:39:00,40.46921667,98.42886667,204.4976667,59.62778,58.9972,59.338,59.563,3.932823333,1.997801667
10/01/2016 12:40:00,40.4832,98.34505,204.4811667,59.6082,58.9753,59.33695,59.563,3.933011667,1.996801667
10/01/2016 12:41:00,40.4592,98.40016667,204.4888333,59.58852,58.96603333,59.33005,59.563,3.93296,2.00025
10/01/2016 12:42:00,40.438,98.33488333,204.48,59.59661,58.9388,59.33707,59.563,3.932051667,1.997693333
10/01/2016 12:43:00,40.438,98.16695,204.48,59.57263,58.95941667,59.32988,59.563,3.933165,1.998003333
10/01/2016 12:44:00,40.438,98.02876667,204.48,59.58243,58.95371667,59.33005,59.563,3.93304,1.99528
10/01/2016 12:45:00,40.43893333,97.21848333,204.4776667,59.5658,58.94096667,59.33625,59.563,3.933995,1.997446667
10/01/2016 12:46:00,40.45288333,95.57761667,204.46,59.58502,58.9173,59.32475,59.563,3.933246667,1.997473333
10/01/2016 12:47:00,40.51025,96.15923333,204.4635,59.57198,58.9092,59.33695,59.563,3.933588333,1.995455
10/01/2016 12:48:00,40.5556,96.69056667,204.4888333,59.5842,58.89231667,59.3283,59.563,3.933418333,2.000323333
10/01/2016 12:49:00,40.5994,96.2958,204.48,59.56463,58.92255,59.32277,59.563,3.93294,2.011006667
10/01/2016 12:50:00,40.61513333,96.52633333,204.4811667,59.57537,58.904,59.3203,59.56463333,3.933953333,2.010673333
10/01/2016 12:51:00,40.65598333,97.83436667,204.4911667,59.563,58.90213333,59.3157,59.57536667,3.9336,2.013266667
10/01/2016 12:52:00,40.68138333,98.7627,204.5011667,59.563,58.888,59.3154,59.563,3.933588333,2.011488333
10/01/2016 12:53:00,40.76175,98.6361,204.51,59.563,58.88881667,59.27615,59.563,3.93343,2.011166667
10/01/2016 12:54:00,40.77675,98.44221667,204.5146667,59.563,58.89418333,59.29685,59.563,3.933226667,2.00961
10/01/2016 12:55:00,40.79291667,98.46005,204.5535,59.563,58.88893333,59.27673,59.563,3.935501667,2.011246667
10/01/2016 12:56:00,40.8178,98.47383333,204.5975,59.563,58.89506667,59.29998,59.563,3.934011667,2.011751667
10/01/2016 12:57:00,40.84203333,98.52628333,204.765,59.563,58.888,59.26328,59.563,3.934053333,2.012398333
10/01/2016 12:58:00,40.86768333,98.58806667,205.03,59.563,58.888,59.2709,59.5595,3.933793333,2.008541667
10/01/2016 12:59:00,40.888,98.56501667,204.9763333,59.56207,58.888,59.25523,59.53358333,3.934103333,2.00873
10/01/2016 13:00:00,40.8845,98.42393333,204.5606667,59.55593,58.888,59.25793,59.53998333,3.9311,2.013861667
10/01/2016 13:01:00,40.85578333,98.28868333,204.497,59.563,58.888,59.26558,59.55395,3.931181667,2.016623333
10/01/2016 13:02:00,40.84086667,98.42095,204.5523333,59.56207,58.888,59.26662,59.54693333,3.932126667,2.016776667
10/01/2016 13:03:00,40.85885,98.4765,204.6026667,59.55488,58.888,59.241,59.5533,3.934565,2.016471667
10/01/2016 13:04:00,40.888,98.57023333,204.8955,59.554,58.888,59.24088,59.5431,3.93409,2.01543
10/01/2016 13:05:00,40.888,98.68453333,205.2411667,59.5533,58.888,59.23919,59.50693333,3.932651667,2.015028333
10/01/2016 13:06:00,40.88601667,98.74146667,205.2955,59.5487,58.888,59.23288,59.51878333,3.933788333,2.016478333
10/01/2016 13:07:00,40.86633333,98.79776667,205.661,59.5533,58.888,59.23212,59.55208333,3.93377,2.020041667
10/01/2016 13:08:00,40.82796667,98.78678333,205.7955,59.54683,58.888,59.23207,59.52941667,3.934276667,2.019448333
10/01/2016 13:09:00,40.8015,98.72435,205.6368333,59.5352,58.888,59.225,59.52465,3.934146667,2.018591667
10/01/2016 13:10:00,40.77593333,98.77941667,205.8108333,59.51528,58.88695,59.225,59.52106667,3.934348333,2.020753333
10/01/2016 13:11:00,40.78206667,98.75271667,205.5316667,59.52279,58.87806667,59.225,59.51528333,3.93327,2.020925
10/01/2016 13:12:00,40.7778,98.57991667,205.0701667,59.50507,58.87205,59.225,59.51625,3.933928333,2.024725
10/01/2016 13:13:00,40.7962,98.55051667,204.9421667,59.50034,58.87801667,59.225,59.45,3.934433333,2.023995
10/01/2016 13:14:00,40.775,98.55931667,205.1088333,59.51847,58.86486667,59.225,59.45093333,3.931168333,2.028511667
10/01/2016 13:15:00,40.775,98.53468333,205.0626667,59.51628,58.87655,59.225,59.45706667,3.933223333,2.028541667
10/01/2016 13:16:00,40.775,98.50818333,204.7963333,59.47125,58.85765,59.225,59.45,3.93368,2.028683333
10/01/2016 13:17:00,40.775,98.55931667,204.934,59.45893,58.85033333,59.225,59.45,3.935636667,2.032446667
10/01/2016 13:18:00,40.7722,98.59643333,205.0761667,59.46682,58.81908333,59.225,59.45,3.934318333,2.027721667
10/01/2016 13:19:00,40.7503,98.63128333,205.3511667,59.47218,58.84685,59.225,59.45,3.933676667,2.028933333
10/01/2016 13:20:00,40.7457,98.64566667,205.3891667,59.46507,58.8209,59.225,59.45,3.933395,2.025796667
10/01/2016 13:21:00,40.7538,98.69033333,205.6275,59.45882,58.80523333,59.225,59.45,3.932763333,2.028823333
10/01/2016 13:22:00,40.775,98.77896667,205.7973333,59.46418,58.80513333,59.225,59.45175,3.934,2.029035
10/01/2016 13:23:00,40.775,98.93355,206.1336667,59.45707,58.79088333,59.225,59.46791667,3.933953333,2.028576667
10/01/2016 13:24:00,40.77418333,99.07073333,206.5341667,59.45,58.79198333,59.22406,59.48626667,3.933541667,2.02352
10/01/2016 13:25:00,40.76881667,99.03678333,206.4666667,59.45,58.80606667,59.217,59.46173333,3.933263333,2.026676667
10/01/2016 13:26:00,40.775,98.98426667,206.3028333,59.45,58.79713333,59.21793,59.4872,3.934511667,2.026873333
10/01/2016 13:27:00,40.775,99.12748333,206.4595,59.45,58.78486667,59.225,59.46413333,3.9346,2.02942
10/01/2016 13:28:00,40.77406667,99.25945,206.9496667,59.45,58.79795,59.22232,59.45093333,3.934471667,2.027685
10/01/2016 13:29:00,40.76793333,99.49038333,207.1356667,59.45,58.78825,59.20468,59.45706667,3.933453333,2.029445
10/01/2016 13:30:00,40.77686667,99.11521667,206.249,59.45,58.775,59.22406,59.45,3.933006667,2.019475
10/01/2016 13:31:00,40.79286667,99.29123333,206.0876667,59.45,58.775,59.21793,59.45,3.932428333,2.009966667
10/01/2016 13:32:00,40.80501667,99.31143333,206.098,59.45,58.77593333,59.22313,59.45,3.933435,2.00841
10/01/2016 13:33:00,40.78825,99.4769,206.3776667,59.45,58.78206667,59.20562,59.45,3.933653333,2.009591667
10/01/2016 13:34:00,40.77593333,99.68478333,206.8958333,59.44918,58.775,59.18338,59.45,3.933393333,2.006103333
10/01/2016 13:35:00,40.783,99.76,206.898,59.44382,58.775,59.2034,59.45,3.934228333,2.003403333
10/01/2016 13:36:00,40.78393333,99.6757,206.6161667,59.45,58.775,59.16322,59.45,3.934978333,2.005466667
10/01/2016 13:37:00,40.79706667,99.90183333,206.953,59.44918,58.775,59.18245,59.45,3.933358333,2.003583333
10/01/2016 13:38:00,40.84825,100.3548333,207.43,59.44195,58.77406667,59.1968,59.45175,3.933951667,2.002571667
10/01/2016 13:39:00,40.888,100.2213333,207.395,59.43505,58.76793333,59.16547,59.46325,3.934936667,2.001705
10/01/2016 13:40:00,40.88706667,100.1103333,207.144,59.44288,58.775,59.16806,59.45093333,3.93377,2.002546667
10/01/2016 13:41:00,40.87895,100.3283333,207.257,59.44014,58.775,59.15972,59.45706667,3.934195,2.002923333
10/01/2016 13:42:00,40.8682,100.1984667,207.2621667,59.42623,58.775,59.15035,59.45,3.933411667,2.003088333
10/01/2016 13:43:00,40.85003333,99.88703333,206.8825,59.42777,58.7806,59.15393,59.45,3.933535,2.003128333
10/01/2016 13:44:00,40.8737,99.90755,206.7523333,59.42413,58.83058333,59.15622,59.45,3.933695,2.003808333
10/01/2016 13:45:00,40.88005,99.89728333,206.7781667,59.41035,58.89173333,59.12665,59.45,3.932573333,2.00202
10/01/2016 13:46:00,40.888,99.83015,206.8983333,59.41172,58.92746667,59.1721,59.44743333,3.930228333,2.005456667
10/01/2016 13:47:00,40.888,98.86181667,207.3715,59.40574,58.98936667,59.13803,59.43056667,3.931153333,2.007295
10/01/2016 13:48:00,40.888,98.97248333,207.5983333,59.43505,59.03956667,59.15726,59.44906667,3.930881667,2.006628333
10/01/2016 13:49:00,40.888,98.97138333,207.517,59.44008,59.11678333,59.13052,59.44293333,3.931675,2.006013333
10/01/2016 13:50:00,40.88695,99.07123333,207.5723333,59.41917,59.16221667,59.14328,59.44906667,3.932941667,1.994326667
10/01/2016 13:51:00,40.87911667,99.34843333,207.5958333,59.4287,59.23678333,59.15113,59.44293333,3.932535,1.996835
10/01/2016 13:52:00,40.88093333,100.3991667,207.6528333,59.43493,59.28058333,59.13408,59.45,3.932636667,1.997403333
10/01/2016 13:53:00,40.888,101.6018333,207.617,59.44294,59.34173333,59.11398,59.44813333,3.931575,2.002476667
10/01/2016 13:54:00,40.88601667,100.8579833,206.6088333,59.45,59.3784,59.12877,59.43061667,3.932958333,2.024153333
10/01/2016 13:55:00,40.87193333,99.70455,206.6385,59.45,59.44643333,59.1263,59.40371667,3.933481667,2.029415
10/01/2016 13:56:00,40.88086667,99.73313333,206.986,59.45,59.48863333,59.121,59.39586667,3.93403,2.031718333
10/01/2016 13:57:00,40.90538333,100.1028333,207.417,59.45,59.55505,59.11995,59.4121,3.933418333,2.03124
10/01/2016 13:58:00,40.98586667,100.1813333,207.4548333,59.45,59.56638333,59.11398,59.42683333,3.932881667,2.032346667
10/01/2016 13:59:00,40.99475,100.0078,207.3178333,59.45094,59.59981667,59.12702,59.41916667,3.933535,2.03242
10/01/2016 14:00:00,40.95931667,99.68525,207.045,59.4608,59.66086667,59.112,59.43056667,3.933928333,2.030311667
10/01/2016 14:01:00,40.99468333,99.06555,206.2045,59.4827,59.6778,59.112,59.4444,3.934678333,2.030481667
10/01/2016 14:02:00,41.02258333,98.88076667,205.8343333,59.49477,59.7046,59.112,59.40585,3.933186667,2.030995
10/01/2016 14:03:00,41.08373333,98.83008333,205.633,59.54799,59.75085,59.112,59.43581667,3.934425,2.030538333
10/01/2016 14:04:00,41.1225,98.89845,205.6756667,59.563,59.78186667,59.112,59.442,3.93317,2.032983333
10/01/2016 14:05:00,41.20468333,99.19238333,206.4046667,59.563,59.8016,59.112,59.44211667,3.933676667,2.03231
10/01/2016 14:06:00,41.225,99.2703,206.4691667,59.563,59.84971667,59.112,59.44101667,3.933488333,2.034226667
10/01/2016 14:07:00,41.225,99.27655,206.6736667,59.56393,59.89475,59.112,59.42273333,3.933295,2.03656
10/01/2016 14:08:00,41.23526667,99.37368333,206.578,59.571,59.90706667,59.112,59.39193333,3.932476667,2.035161667
10/01/2016 14:09:00,41.31673333,99.45003333,206.8238333,59.57088,59.9,59.112,59.34693333,3.932416667,2.032378333
10/01/2016 14:10:00,41.34698333,99.48945,207.087,59.57292,59.8972,59.112,59.35213333,3.93323,2.03126
10/01/2016 14:11:00,41.3704,99.6455,207.1493333,59.5978,59.8683,59.112,59.3408,3.932735,2.035756667
10/01/2016 14:12:00,41.4368,99.87373333,207.1955,59.61853,59.80451667,59.112,59.36013333,3.933011667,2.036976667
10/01/2016 14:13:00,41.4664,99.8233,207.0415,59.6164,59.75553333,59.112,59.34506667,3.933216667,2.031511667
10/01/2016 14:14:00,41.53478333,100.0451667,207.2998333,59.62992,59.6962,59.112,59.33986667,3.93389,2.031518333
10/01/2016 14:15:00,41.5787,100.174,207.4465,59.65095,59.67126667,59.11106,59.35213333,3.932288333,2.031121667
10/01/2016 14:16:00,41.64143333,100.3255,207.4526667,59.64114,59.63623333,59.10493,59.338,3.932386667,2.03287
10/01/2016 14:17:00,41.675,100.7166667,207.7315,59.62992,59.58243333,59.112,59.338,3.933835,2.03361
10/01/2016 14:18:00,41.68526667,100.8934833,207.8195,59.65002,59.56008333,59.112,59.338,3.934053333,2.03618
10/01/2016 14:19:00,41.76486667,99.56318333,206.7068333,59.63873,59.52948333,59.112,59.338,3.93377,2.043961667
10/01/2016 14:20:00,41.77993333,99.60825,206.8995,59.65918,59.46325,59.112,59.338,3.93381,2.046898333
10/01/2016 14:21:00,41.79085,99.6139,206.8561667,59.60128,59.44906667,59.112,59.338,3.930146667,2.047863333
10/01/2016 14:22:00,41.82933333,99.72678333,207.0973333,59.61147,59.43768333,59.112,59.338,3.930441667,2.044138333
10/01/2016 14:23:00,41.9,99.48143333,206.8056667,59.6164,59.39905,59.112,59.338,3.93021,2.046781667
10/01/2016 14:24:00,41.9,99.38878333,206.5096667,59.62606,59.35213333,59.112,59.338,3.931881667,2.046548333
10/01/2016 14:25:00,41.9,99.66826667,206.8461667,59.61503,59.338,59.112,59.33601667,3.932395,2.040461667
10/01/2016 14:26:00,41.9,99.97325,207.1655,59.5843,59.33695,59.11106,59.32298333,3.931775,2.04285
10/01/2016 14:27:00,41.90186667,100.4433333,207.4925,59.57713,59.32293333,59.10493,59.338,3.932971667,2.040561667
10/01/2016 14:28:00,41.91588333,100.0583833,207.3553333,59.56382,59.27373333,59.11106,59.338,3.931895,2.043101667
10/01/2016 14:29:00,41.92165,99.80908333,207.2966667,59.57105,59.2462,59.10412,59.33706667,3.931251667,2.042381667
10/01/2016 14:30:00,41.972,99.62421667,206.931,59.57877,59.225,59.10582,59.32521667,3.932353333,2.04949
10/01/2016 14:31:00,41.97585,98.77981667,205.4638333,59.57537,59.225,59.11106,59.29471667,3.932046667,2.058091667
10/01/2016 14:32:00,42.00593333,98.6653,205.1456667,59.563,59.22406667,59.10412,59.33508333,3.932411667,2.056131667
10/01/2016 14:33:00,42.013,98.55248333,204.8041667,59.563,59.21175,59.10488,59.31393333,3.932395,2.064478333
10/01/2016 14:34:00,42.01381667,98.54065,204.76,59.563,59.16885,59.10493,59.3203,3.93153,2.062951667
10/01/2016 14:35:00,42.01918333,98.54033333,204.7635,59.56393,59.14208333,59.10943,59.31768333,3.931326667,2.064041667
10/01/2016 14:36:00,42.01381667,98.55776667,204.7923333,59.57006,59.11906667,59.08977,59.33695,3.933508333,2.06381
10/01/2016 14:37:00,42.02291667,98.56288333,204.8321667,59.563,59.112,59.08905,59.32911667,3.931393333,2.06519
10/01/2016 14:38:00,42.0534,98.62165,205.0455,59.563,59.112,59.09688,59.33093333,3.9321,2.06367
10/01/2016 14:39:00,42.11793333,98.66803333,205.3725,59.563,59.112,59.0932,59.338,3.932228333,2.063966667
10/01/2016 14:40:00,42.12313333,98.62715,205.2015,59.563,59.11106667,59.07141,59.33695,3.933223333,2.062491667
10/01/2016 14:41:00,42.109,98.5457,204.8855,59.563,59.10236667,59.06758,59.329,3.933318333,2.062425
10/01/2016 14:42:00,42.11005,98.55193333,204.7046667,59.56102,59.0879,59.07293,59.3283,3.9327,2.044861667
10/01/2016 14:43:00,42.11788333,98.56238333,204.7505,59.54799,59.06791667,59.08023,59.32183333,3.932653333,2.042883333
10/01/2016 14:44:00,42.11793333,98.60036667,204.8673333,59.56207,59.03268333,59.08177,59.30833333,3.9323,2.047825
10/01/2016 14:45:00,42.125,98.69633333,205.1593333,59.55022,59.00093333,59.07848,59.27615,3.932323333,2.050936667
10/01/2016 14:46:00,42.12593333,98.71726667,205.258,59.51622,59.00706667,59.06758,59.30151667,3.932383333,2.044808333
10/01/2016 14:47:00,42.13206667,98.74561667,205.4805,59.52892,59,59.07013,59.31241667,3.931535,2.048063333
10/01/2016 14:48:00,42.12593333,98.7688,205.5588333,59.49987,59,59.05903,59.30951667,3.931858333,2.048553333
10/01/2016 14:49:00,42.13206667,98.73735,205.529,59.51097,59,59.07897,59.32193333,3.932335,2.043156667
10/01/2016 14:50:00,42.125,98.74303333,205.3875,59.49103,58.9972,59.05693,59.3283,3.932658333,2.045205
10/01/2016 14:51:00,42.12406667,98.78198333,205.5585,59.5084,58.97611667,59.06353,59.31436667,3.9331,2.045486667
10/01/2016 14:52:00,42.11618333,98.90451667,205.8756667,59.46507,58.97595,59.0614,59.24713333,3.933135,2.042008333
10/01/2016 14:53:00,42.10055,98.93186667,206.098,59.45707,58.9652,59.07317,59.2365,3.933341667,2.04517
10/01/2016 14:54:00,42.02713333,99.07591667,206.3566667,59.45175,58.94096667,59.08083,59.2595,3.932841667,2.045326667
10/01/2016 14:55:00,42.013,99.25746667,206.682,59.46418,58.91636667,59.06826,59.23288333,3.932003333,2.044413333
10/01/2016 14:56:00,42.00821667,99.27103333,206.4875,59.45707,58.90586667,59.04058,59.23118333,3.92914,2.058865
10/01/2016 14:57:00,41.96733333,99.33615,206.5838333,59.45,58.91708333,59.04255,59.225,3.930211667,2.05923
10/01/2016 14:58:00,41.92826667,99.22203333,206.2236667,59.45,58.89418333,59.02493,59.225,3.93051,2.063615
10/01/2016 14:59:00,41.9,98.93356667,205.5233333,59.45,58.888,59.03177,59.225,3.932298333,2.059848333
10/01/2016 15:00:00,41.89031667,98.56998333,205.1513333,59.45,58.888,59.03023,59.225,3.933706667,2.05368
10/01/2016 15:01:00,41.81361667,98.48471667,205.052,59.44907,58.888,59.03002,59.225,3.932988333,2.05531
10/01/2016 15:02:00,41.78508333,98.52998333,205.3571667,59.44294,58.888,59.01698,59.22593333,3.932911667,2.051903333
10/01/2016 15:03:00,41.7588,98.54056667,205.2355,59.45,58.888,59.02827,59.23766667,3.932813333,2.054666667
10/01/2016 15:04:00,41.72186667,98.49533333,205.0476667,59.45,58.88695,59,59.27265,3.931505,2.058223333
10/01/2016 15:05:00,41.68206667,98.58106667,204.9985,59.44918,58.8783,59.00093,59.26755,3.932405,2.05791
10/01/2016 15:06:00,41.675,99.91311667,204.7658333,59.44288,58.87183333,59.00893,59.24701667,3.933165,2.054526667
10/01/2016 15:07:00,41.66846667,99.92678333,204.831,59.43827,58.86323333,59.01413,59.23211667,3.932725,2.05889
10/01/2016 15:08:00,41.6141,99.15905,204.9491667,59.41035,58.8601,59.00093,59.23206667,3.931551667,2.07348
10/01/2016 15:09:00,41.57536667,98.69291667,204.6516667,59.41452,58.82113333,59.00706,59.22581667,3.932711667,2.075506667
10/01/2016 15:10:00,41.563,98.7248,204.7446667,59.426,58.8077,59,59.23211667,3.93287,2.07466
10/01/2016 15:11:00,41.55681667,98.81241667,204.8208333,59.42005,58.81043333,59.00093,59.23486667,3.933225,2.07311
10/01/2016 15:12:00,41.5058,98.98971667,205.1136667,59.37442,58.78913333,59.00706,59.25063333,3.931911667,2.069971667
10/01/2016 15:13:00,41.47586667,99.5791,205.0005,59.37152,58.77593333,59,59.2595,3.931941667,2.074311667
10/01/2016 15:14:00,41.48533333,99.69983333,205.0788333,59.38242,58.78393333,59,59.23206667,3.931558333,2.074516667
10/01/2016 15:15:00,41.45,99.70955,205.0711667,59.37706,58.79088333,59,59.225,3.932093333,2.075971667
10/01/2016 15:16:00,41.45,99.9095,205.1511667,59.36626,58.78825,59,59.225,3.932543333,2.080883333
10/01/2016 15:17:00,41.45,100.1840667,205.6655,59.33894,58.775,59,59.225,3.930751667,2.084471667
10/01/2016 15:18:00,41.45,98.85316667,205.522,59.34694,58.775,59,59.22406667,3.931958333,2.078246667
10/01/2016 15:19:00,41.45,98.88673333,205.9006667,59.35213,58.775,59,59.21793333,3.932411667,2.078425
10/01/2016 15:20:00,41.45,99.08251667,206.3973333,59.338,58.775,59,59.22406667,3.932488333,2.077543333
10/01/2016 15:21:00,41.45,99.18095,206.6916667,59.338,58.775,59,59.21793333,3.932365,2.079931667
10/01/2016 15:22:00,41.45,99.50216667,206.8838333,59.338,58.775,59,59.22581667,3.932053333,2.073311667
10/01/2016 15:23:00,41.45,100.1865667,207.684,59.338,58.77418333,59,59.23118333,3.931641667,2.079178333
10/01/2016 15:24:00,41.45,101.69,207.811,59.338,58.76601667,59,59.225,3.931293333,2.083103333
10/01/2016 15:25:00,41.44906667,101.6421667,207.9583333,59.338,58.75006667,58.99918,59.225,3.932093333,2.086216667
10/01/2016 15:26:00,41.43915254,101.2562712,207.8842373,59.338,58.74240678,58.99193,59.225,3.932562712,2.091450847
10/01/2016 15:27:00,41.41933333,101.0866667,207.9953333,59.338,58.73653333,58.984,59.225,3.93076,2.085666667
10/01/2016 15:28:00,41.42453333,101.1513333,208.054,59.338,58.72913333,58.9832,59.22393333,3.930433333,2.093793333
10/01/2016 15:29:00,41.39666667,101.2433333,208.1873333,59.338,58.73526667,58.97773,59.21806667,3.929893333,2.093433333
10/01/2016 15:30:00,41.3608,100.8306667,207.9506667,59.338,58.68526667,58.97387,59.223,3.929586667,2.09456
10/01/2016 15:31:00,41.35086667,100.0524,207.3273333,59.3368,58.68566667,58.9604,59.20986667,3.9321,2.087013333
10/01/2016 15:32:00,41.3382,99.56206667,206.966,59.3302,58.675,58.96153,59.21113333,3.9321,2.0821
10/01/2016 15:33:00,41.34493333,99.2306,206.42,59.33574,58.6664,58.95413,59.223,3.932153333,2.083973333
10/01/2016 15:34:00,41.33906667,99.20573333,206.392,59.321,58.6906,58.96227,59.20773333,3.93254,2.089286667
10/01/2016 15:35:00,41.34586667,99.0482,206.1646667,59.32127,58.662,58.9286,59.19726667,3.932893333,2.099093333
10/01/2016 15:36:00,41.34393333,98.96873333,205.854,59.32273,58.662,58.9484,59.221,3.933353333,2.09576
10/01/2016 15:37:00,41.337,98.9906,205.694,59.31913,58.662,58.92327,59.19686667,3.932426667,2.095646667
10/01/2016 15:38:00,41.33713333,99.01673333,205.398,59.30247,58.662,58.9088,59.21113333,3.9326,2.09664
10/01/2016 15:39:00,41.33786667,99.29453333,205.9266667,59.27087,58.662,58.892,59.22393333,3.932586667,2.096366667
10/01/2016 15:40:00,41.337,99.3362,206.462,59.25673,58.662,58.9172,59.21593333,3.932473333,2.093273333
10/01/2016 15:41:00,41.33713333,99.36246667,206.336,59.2542,58.662,58.91093,59.20806667,3.932326667,2.09466
10/01/2016 15:42:00,41.3336,99.5906,206.7026667,59.25113,58.662,58.90387,59.20506667,3.9325,2.088393333
10/01/2016 15:43:00,41.30326667,99.73333333,206.744,59.2626,58.662,58.90313,59.225,3.932433333,2.090986667
10/01/2016 15:44:00,41.29266667,99.66213333,206.904,59.24514,58.662,58.9028,59.22393333,3.932093333,2.087146667
10/01/2016 15:45:00,41.297,99.6536,206.9566667,59.23394,58.662,58.89407,59.21806667,3.9327,2.08778
10/01/2016 15:46:00,41.29446667,99.66846667,207.0926667,59.238,58.662,58.888,59.22393333,3.93262,2.085633333
10/01/2016 15:47:00,41.27306667,99.64393333,206.862,59.22607,58.662,58.888,59.21593333,3.932113333,2.085053333
10/01/2016 15:48:00,41.241,99.88433333,207.012,59.23193,58.662,58.88907,59.20793333,3.932106667,2.084393333
10/01/2016 15:49:00,41.23886667,100.1386667,207.48,59.225,58.662,58.89493,59.2002,3.93154,2.086206667
10/01/2016 15:50:00,41.225,100.174,207.4986667,59.2282,58.66,58.888,59.1958,3.931693333,2.085573333
10/01/2016 15:51:00,41.225,100.4053333,207.5986667,59.2458,58.649,58.888,59.19993333,3.931053333,2.08532
10/01/2016 15:52:00,41.225,100.0150667,207.4426667,59.225,58.66093333,58.888,59.1882,3.9314,2.085466667
10/01/2016 15:53:00,41.225,99.79346667,207.338,59.225,58.64906667,58.888,59.15433333,3.93148,2.089773333
10/01/2016 15:54:00,41.223,99.8558,207.4126667,59.225,58.6198,58.888,59.14073333,3.931866667,2.089426667
10/01/2016 15:55:00,41.2088,100.042,207.5546667,59.225,58.63826667,58.888,59.16553333,3.93104,2.088473333
10/01/2016 15:56:00,41.2042,100.136,207.536,59.225,58.63226667,58.888,59.16473333,3.931473333,2.089973333
10/01/2016 15:57:00,41.223,100.256,207.6453333,59.225,58.58626667,58.888,59.13473333,3.93252,2.09288
10/01/2016 15:58:00,41.20346667,100.368,207.692,59.225,58.6104,58.888,59.1212,3.932066667,2.096706667
10/01/2016 15:59:00,41.15553333,100.372,207.7473333,59.225,58.58846667,58.8868,59.12673333,3.932446667,2.100993333
10/01/2016 16:00:00,41.12013333,99.9932,207.5453333,59.22393,58.5948,58.8802,59.118,3.932033333,2.099466667
10/01/2016 16:01:00,41.1198,99.54513333,207.186,59.21606,58.5728,58.888,59.15966667,3.93128,2.103393333
10/01/2016 16:02:00,41.112,99.49033333,207.1546667,59.20987,58.5662,58.888,59.18126667,3.929226667,2.108706667
10/01/2016 16:03:00,41.112,99.70306667,207.1106667,59.21007,58.57506667,58.888,59.20806667,3.929373333,2.106366667
10/01/2016 16:04:00,41.11746667,99.619,207.0966667,59.21407,58.57973333,58.888,59.19866667,3.92936,2.110853333
10/01/2016 16:05:00,41.1486,99.79266667,207.4253333,59.19473,58.56406667,58.888,59.1714,3.930533333,2.10204
10/01/2016 16:06:00,41.12013333,99.80566667,207.5393333,59.19087,58.55786667,58.888,59.1342,3.931413333,2.0908
10/01/2016 16:07:00,41.1278,99.7238,207.2233333,59.17833,58.55606667,58.888,59.12793333,3.931513333,2.073866667
10/01/2016 16:08:00,41.17053333,99.96213333,207.3326667,59.18673,58.55,58.88693,59.12286667,3.931613333,2.065173333
10/01/2016 16:09:00,41.161,100.2606667,207.5053333,59.18327,58.55,58.88107,59.13633333,3.9315,2.065226667
10/01/2016 16:10:00,41.16153333,100.5153333,207.6153333,59.17053,58.55,58.888,59.14713333,3.930453333,2.066753333
10/01/2016 16:11:00,41.15793333,99.9952,207.24,59.1642,58.55,58.88693,59.15446667,3.9321,2.066646667
10/01/2016 16:12:00,41.112,99.78593333,207.122,59.17967,58.55,58.88107,59.112,3.932073333,2.06386
10/01/2016 16:13:00,41.112,99.90506667,207.2093333,59.1466,58.55,58.888,59.1132,3.93214,2.065286667
10/01/2016 16:14:00,41.112,99.97546667,207.266,59.1554,58.55,58.888,59.1218,3.93342,2.067013333
10/01/2016 16:15:00,41.112,100.0028,207.272,59.1426,58.55,58.888,59.125,3.93164,2.061406667
10/01/2016 16:16:00,41.112,99.72933333,207.4946667,59.12833,58.55,58.88573,59.112,3.931753333,2.05872
10/01/2016 16:17:00,41.112,99.97053333,207.6206667,59.13593,58.55,58.8722,59.112,3.93096,2.061406667
10/01/2016 16:18:00,41.112,100.118,207.8186667,59.1278,58.55,58.87987,59.112,3.931986667,2.057113333
10/01/2016 16:19:00,41.112,100.0693333,207.814,59.11893,58.54893333,58.879,59.112,3.932006667,2.058353333
10/01/2016 16:20:00,41.112,100.3026667,207.8426667,59.11427,58.54306667,58.8802,59.112,3.932606667,2.057853333
10/01/2016 16:21:00,41.112,100.7266667,207.8813333,59.12674,58.55,58.88573,59.112,3.932066667,2.06068
10/01/2016 16:22:00,41.11746667,101.6853333,208.0413333,59.1132,58.54893333,58.86927,59.112,3.932433333,2.060713333
10/01/2016 16:23:00,41.15513333,101.7,208.1626667,59.1198,58.54306667,58.85973,59.112,3.932,2.065866667
10/01/2016 16:24:00,41.17246667,101.526,208.0366667,59.112,58.55,58.871,59.112,3.932,2.065333333
10/01/2016 16:25:00,41.19473333,101.2293333,207.9446667,59.112,58.55,58.86927,59.112,3.932053333,2.067633333
10/01/2016 16:26:00,41.1942,101.176,207.9193333,59.112,58.54893333,58.8608,59.112,3.932466667,2.068433333
10/01/2016 16:27:00,41.2008,101.2733333,207.9866667,59.112,58.5388,58.87367,59.112,3.933033333,2.071093333
10/01/2016 16:28:00,41.18766667,101.23,208.022,59.112,58.5212,58.83847,59.112,3.933673333,2.093026667
10/01/2016 16:29:00,41.15753333,101.1966667,207.9593333,59.112,58.5388,58.83553,59.10986667,3.932413333,2.10478
10/01/2016 16:30:00,41.18993333,100.8933333,207.834,59.112,58.52226667,58.83647,59.09613333,3.933706667,2.104493333
10/01/2016 16:31:00,41.209,100.3153333,207.4486667,59.112,58.544,58.82253,59.09686667,3.9331,2.107246667
10/01/2016 16:32:00,41.21006667,100.228,207.3233333,59.112,58.50566667,58.8358,59.09813333,3.933126667,2.1049
10/01/2016 16:33:00,41.21806667,100.2322667,207.362,59.112,58.51133333,58.81367,59.112,3.933086667,2.109146667
10/01/2016 16:34:00,41.225,99.90626667,207.0446667,59.112,58.5176,58.80633,59.10986667,3.931593333,2.11112
10/01/2016 16:35:00,41.225,99.84613333,207.046,59.112,58.49986667,58.8118,59.09813333,3.930646667,2.110833333
10/01/2016 16:36:00,41.225,100.1373333,207.3026667,59.11093,58.48653333,58.78887,59.112,3.928973333,2.120466667
10/01/2016 16:37:00,41.225,100.274,207.466,59.10413,58.48413333,58.77713,59.112,3.92888,2.117473333
10/01/2016 16:38:00,41.225,100.3806667,207.5273333,59.10487,58.4492,58.79087,59.112,3.929746667,2.11218
10/01/2016 16:39:00,41.225,100.08,207.2593333,59.10413,58.4676,58.78907,59.10773333,3.932,2.11138
10/01/2016 16:40:00,41.225,100.214,207.3373333,59.1038,58.45333333,58.783,59.08106667,3.93192,2.102266667
10/01/2016 16:41:00,41.225,100.24,207.4553333,59.09707,58.45986667,58.783,59.0912,3.93152,2.098666667
10/01/2016 16:42:00,41.225,100.2054667,207.4486667,59.10413,58.44493333,58.78193,59.10773333,3.93214,2.098826667
10/01/2016 16:43:00,41.225,99.8766,207.0333333,59.10487,58.43906667,58.77607,59.07733333,3.931033333,2.106766667
10/01/2016 16:44:00,41.225,99.2304,206.1373333,59.1008,58.44493333,58.78193,59.06373333,3.930786667,2.115266667
10/01/2016 16:45:00,41.227,99.4798,206.5806667,59.07827,58.44013333,58.77713,59.088,3.931853333,2.116853333
10/01/2016 16:46:00,41.23906667,99.73853333,207.0373333,59.06873,58.45186667,58.78887,59.0872,3.931113333,2.11646
10/01/2016 16:47:00,41.233,99.7974,207.0346667,59.07427,58.438,58.775,59.08493333,3.93258,2.1191
10/01/2016 16:48:00,41.23193333,99.92746667,207.166,59.0406,58.438,58.775,59.104,3.932873333,2.112773333
10/01/2016 16:49:00,41.225,100.144,207.4533333,59.05973,58.438,58.775,59.10306667,3.931453333,2.11334
10/01/2016 16:50:00,41.225,100.5653333,207.796,59.03574,58.438,58.775,59.09686667,3.931853333,2.11006
10/01/2016 16:51:00,41.225,100.6386667,207.794,59.05627,58.438,58.775,59.09613333,3.93228,2.110786667
10/01/2016 16:52:00,41.225,100.8913333,207.95,59.03307,58.438,58.775,59.0958,3.932733333,2.100086667
10/01/2016 16:53:00,41.22606667,100.9186667,207.9593333,59.03667,58.438,58.775,59.0912,3.932206667,2.098193333
10/01/2016 16:54:00,41.23726667,101.076,208.056,59.01513,58.438,58.775,59.112,3.931773333,2.095446667
10/01/2016 16:55:00,41.2682,101.27,208.2473333,59.01587,58.438,58.775,59.10773333,3.932766667,2.0984
10/01/2016 16:56:00,41.29246667,101.0473333,208.0033333,59.0162,58.438,58.775,59.0768,3.93178,2.095673333
10/01/2016 16:57:00,41.31793333,101.298,208.2213333,59.02187,58.438,58.775,59.05946667,3.931146667,2.103406667
10/01/2016 16:58:00,41.337,101.3673333,208.2446667,59.00693,58.438,58.775,59.08066667,3.932046667,2.10454
10/01/2016 16:59:00,41.34406667,101.48,208.296,59.00213,58.438,58.775,59.06733333,3.931793333,2.11044
10/01/2016 17:00:00,41.38626667,101.508,207.7326667,59.01493,58.43986667,58.775,59.03633333,3.93236,2.140333333
10/01/2016 17:01:00,41.3648,101.6393333,205.7606667,59.00693,58.464,58.775,59.0288,3.93202,2.204266667
10/01/2016 17:02:00,41.38126667,101.362,204.6346667,59,58.5484,58.77407,59.00786667,3.931513333,2.201753333
10/01/2016 17:03:00,41.37533333,101.596,204.466,59,58.5996,58.76574,59.00606667,3.93172,2.267526667
10/01/2016 17:04:00,41.40733333,101.0213333,204.4453333,59.00093,58.6632,58.751,58.99573333,3.93218,2.269553333
10/01/2016 17:05:00,41.39053333,101.6786667,204.4853333,59.00607,58.67846667,58.75127,58.96133333,3.930393333,2.263286667
10/01/2016 17:06:00,41.39613333,101.6353333,204.576,59,58.7334,58.7506,58.91506667,3.93226,2.248433333
10/01/2016 17:07:00,41.40333333,101.4113333,204.9413333,59.00107,58.775,58.73073,58.89586667,3.93208,2.211573333
10/01/2016 17:08:00,41.36133333,101.4493333,205.0446667,59.00693,58.775,58.69953,58.89406667,3.932453333,2.210666667
10/01/2016 17:09:00,41.37973333,101.648,205.7386667,59,58.7782,58.6794,58.888,3.931086667,2.20682
10/01/2016 17:10:00,41.44393333,101.704,206.3273333,59,58.80326667,58.6918,58.89,3.92844,2.21288
10/01/2016 17:11:00,41.4436,101.73,206.8606667,59,58.8346,58.67087,58.91486667,3.92874,2.213146667
10/01/2016 17:12:00,41.4044,101.7273333,207.0346667,59.002,58.8576,58.66893,58.99306667,3.929173333,2.211046667
10/01/2016 17:13:00,41.424,101.71,206.826,59.01727,58.8594,58.662,59,3.930566667,2.207713333
10/01/2016 17:14:00,41.4468,101.714,206.5866667,59.03067,58.888,58.662,58.99786667,3.931953333,2.205586667
10/01/2016 17:15:00,41.4292,101.7386667,206.874,59.0244,58.888,58.662,58.9772,3.929886667,2.207513333
10/01/2016 17:16:00,41.45,101.734,206.8273333,59.04213,58.888,58.662,58.92913333,3.931113333,2.20394
10/01/2016 17:17:00,41.45,101.7613333,207.192,59.05653,58.888,58.662,58.90186667,3.931213333,2.2053
10/01/2016 17:18:00,41.45,101.774,207.1693333,59.06693,58.88906667,58.67173,58.888,3.931193333,2.204253333
10/01/2016 17:19:00,41.45,101.8,207.3666667,59.112,58.89586667,58.74033,58.88253333,3.93066,2.205433333
10/01/2016 17:20:00,41.45,101.7986667,207.4153333,59.112,58.89406667,58.775,58.83953333,3.93186,2.203213333
10/01/2016 17:21:00,41.45213333,101.7913333,207.446,59.112,58.88906667,58.781,58.79086667,3.932646667,2.207433333
10/01/2016 17:22:00,41.46493333,101.812,207.3973333,59.112,58.89586667,58.82907,58.7944,3.931306667,2.20046
10/01/2016 17:23:00,41.46693333,101.9033333,207.27,59.112,58.8994,58.888,58.83166667,3.932993333,2.200133333
10/01/2016 17:24:00,41.52886667,101.978,207.4026667,59.112,58.9276,58.88894,58.888,3.93112,2.199713333
10/01/2016 17:25:00,41.5552,101.8826667,207.448,59.112,58.92966667,58.89833,58.888,3.93174,2.199866667
10/01/2016 17:26:00,41.563,101.7753333,207.6233333,59.112,58.9632,58.92853,58.888,3.930966667,2.20018
10/01/2016 17:27:00,41.563,101.8113333,207.6,59.1132,58.98413333,58.98613,58.888,3.932486667,2.199266667
10/01/2016 17:28:00,41.563,101.8093333,207.6673333,59.1258,58.987,59.00213,58.888,3.93134,2.198986667
10/01/2016 17:29:00,41.56513333,101.744,207.2266667,59.16287,58.99893333,59.02587,58.888,3.932646667,2.202306667
10/01/2016 17:30:00,41.58433333,101.782,206.9886667,59.1982,58.99306667,59.09293,58.87933333,3.931026667,2.199846667
10/01/2016 17:31:00,41.61846667,101.8746667,206.8313333,59.18387,59,59.1132,58.82566667,3.93116,2.206126667
10/01/2016 17:32:00,41.61446667,102.0153333,206.778,59.21113,59,59.12487,58.8382,3.930953333,2.215506667
10/01/2016 17:33:00,41.60993333,102.2606667,207.1653333,59.225,59.00106667,59.15147,58.80806667,3.931233333,2.21292
10/01/2016 17:34:00,41.6026,101.9333333,206.7033333,59.225,59.00693333,59.16846,58.82366667,3.930746667,2.191493333
10/01/2016 17:35:00,41.59826667,101.898,205.9633333,59.22607,59,59.21807,58.89493333,3.930613333,2.19116
10/01/2016 17:36:00,41.58566667,101.9593333,205.6306667,59.23287,59.00426667,59.22713,58.99306667,3.931786667,2.194446667
10/01/2016 17:37:00,41.5762,102.0226667,205.5093333,59.24067,59.03413333,59.25087,58.994,3.930586667,2.199826667
10/01/2016 17:38:00,41.57206667,102.02,205.9933333,59.2974,59.04853333,59.31473,58.94713333,3.93168,2.193106667
10/01/2016 17:39:00,41.57873333,101.8846667,206.2966667,59.3028,59.0536,59.31633,58.90186667,3.931113333,2.181686667
10/01/2016 17:40:00,41.5762,101.8433333,206.8586667,59.32327,59.0704,59.338,58.948,3.932233333,2.178266667
10/01/2016 17:41:00,41.5806,101.7986667,206.8273333,59.33693,59.11093333,59.338,58.99786667,3.930753333,2.173606667
10/01/2016 17:42:00,41.64126667,101.798,206.6546667,59.32987,59.10506667,59.338,58.97613333,3.932466667,2.17418
10/01/2016 17:43:00,41.62533333,101.8513333,206.5553333,59.33126,59.112,59.33894,58.93393333,3.932433333,2.173986667
10/01/2016 17:44:00,41.5986,101.8533333,206.92,59.34587,59.112,59.3526,58.98453333,3.929346667,2.17704
10/01/2016 17:45:00,41.6248,101.806,206.4966667,59.34513,59.112,59.40547,58.9296,3.929026667,2.172566667
10/01/2016 17:46:00,41.64513333,101.7813333,206.3026667,59.35387,59.112,59.43093,58.888,3.929306667,2.1756
10/01/2016 17:47:00,41.66006667,101.7926667,206.462,59.40993,59.112,59.45,58.8868,3.930346667,2.174906667
10/01/2016 17:48:00,41.66806667,101.806,206.42,59.44307,59.112,59.45,58.8802,3.932426667,2.16996
10/01/2016 17:49:00,41.675,101.7746667,205.6466667,59.44907,59.11706667,59.45,58.88906667,3.93142,2.166353333
10/01/2016 17:50:00,41.675,101.7386667,205.6926667,59.44394,59.1536,59.45,58.9088,3.932013333,2.162033333
10/01/2016 17:51:00,41.675,101.7273333,205.7126667,59.45,59.18233333,59.45107,59.008,3.931093333,2.16566
10/01/2016 17:52:00,41.67593333,101.7113333,205.734,59.45107,59.217,59.45907,59.10346667,3.933013333,2.16754
10/01/2016 17:53:00,41.6832,101.72,205.6933333,59.45907,59.21806667,59.46693,59.0416,3.932953333,2.171986667
10/01/2016 17:54:00,41.6974,101.7213333,205.2653333,59.47293,59.225,59.47527,58.99146667,3.932013333,2.17024
10/01/2016 17:55:00,41.7394,101.7326667,205.3026667,59.5228,59.225,59.4964,58.936,3.9321,2.20338
10/01/2016 17:56:00,41.74373333,101.754,205.2906667,59.5552,59.225,59.53426,58.93853333,3.932046667,2.21594
10/01/2016 17:57:00,41.7594,101.7826667,205.136,59.563,59.22593333,59.5116,58.95566667,3.931713333,2.227453333
10/01/2016 17:58:00,41.78786667,101.7986667,205.3446667,59.563,59.23106667,59.5252,58.96333333,3.931866667,2.232173333
10/01/2016 17:59:00,41.78713333,101.79,205.2106667,59.563,59.22593333,59.54827,58.987,3.932433333,2.227413333
10/01/2016 18:00:00,41.79293333,101.7926667,205.358,59.563,59.2332,59.563,59,3.933393333,2.231226667
10/01/2016 18:01:00,41.83393333,101.822,205.096,59.57047,59.241,59.563,59,3.933653333,2.230153333
10/01/2016 18:02:00,41.89306667,101.9013333,205.5713333,59.61647,59.2418,59.563,59,3.93148,2.230126667
10/01/2016 18:03:00,41.9,101.8993333,205.45,59.6068,59.25153333,59.563,59,3.931933333,2.22842
10/01/2016 18:04:00,41.90426667,101.8166667,205.5193333,59.6542,59.28633333,59.563,59,3.931566667,2.230526667
10/01/2016 18:05:00,41.9352,101.7286667,205.97,59.675,59.32326667,59.563,59,3.932066667,2.21408
10/01/2016 18:06:00,41.9636,101.7266667,206.0433333,59.675,59.338,59.563,59,3.932286667,2.214953333
10/01/2016 18:07:00,42.013,101.77,206.5013333,59.67607,59.338,59.563,59.00106667,3.9309,2.209293333
10/01/2016 18:08:00,42.027,101.7673333,206.384,59.68486,59.338,59.563,59.00906667,3.931113333,2.211246667
10/01/2016 18:09:00,42.11893333,101.7526667,206.47,59.70153,59.338,59.56793,59.0148,3.932246667,2.202753333
10/01/2016 18:10:00,42.12606667,101.7753333,206.9293333,59.7278,59.33893333,59.6036,59.00606667,3.93076,2.19986
10/01/2016 18:11:00,42.13993333,101.814,207.3693333,59.71273,59.35046667,59.62487,59,3.931826667,2.195166667
10/01/2016 18:12:00,42.19193333,101.8306667,207.3013333,59.75173,59.3892,59.61047,59,3.93196,2.191793333
10/01/2016 18:13:00,42.237,101.7726667,207.3086667,59.7662,59.41333333,59.60433,59.00106667,3.93182,2.192106667
10/01/2016 18:14:00,42.25206667,101.79,207.3106667,59.78593,59.4338,59.58807,59.01186667,3.932413333,2.190066667
10/01/2016 18:15:00,42.35,101.7806667,207.228,59.78007,59.42826667,59.59967,59.0406,3.931213333,2.191013333
10/01/2016 18:16:00,42.35,101.72,206.24,59.787,59.44286667,59.63173,59.06186667,3.931286667,2.202426667
10/01/2016 18:17:00,42.3532,101.72,206.2053333,59.7882,59.44306667,59.64727,59.0436,3.93112,2.199973333
10/01/2016 18:18:00,42.38466667,101.72,206.0026667,59.79707,59.45,59.67073,59.01406667,3.930346667,2.200373333
10/01/2016 18:19:00,42.45413333,101.7226667,206.1566667,59.8068,59.45106667,59.64513,59.01333333,3.928793333,2.205046667
10/01/2016 18:20:00,42.45593333,101.7453333,206.1986667,59.8286,59.45693333,59.65913,59.05053333,3.929573333,2.210533333
10/01/2016 18:21:00,42.462,101.8173333,206.1833333,59.85347,59.45306667,59.6588,59.07086667,3.930766667,2.207186667
10/01/2016 18:22:00,42.46306667,102.0546667,206.1826667,59.86687,59.4742,59.6542,59.0972,3.931266667,2.211986667
10/01/2016 18:23:00,42.4712,102.036,206.46,59.89307,59.4828,59.675,59.09953333,3.93178,2.20318
10/01/2016 18:24:00,42.4838,102.156,206.52,59.898,59.49573333,59.675,59.06613333,3.93226,2.21518
10/01/2016 18:25:00,42.523,102.2493333,206.87,59.887,59.54706667,59.675,59.08426667,3.931946667,2.222306667
10/01/2016 18:26:00,42.575,102.1613333,206.602,59.9,59.55413333,59.675,59.112,3.931613333,2.222573333
10/01/2016 18:27:00,42.57606667,102.0253333,206.5166667,59.902,59.55606667,59.675,59.112,3.931753333,2.22024
10/01/2016 18:28:00,42.5926,101.922,206.3093333,59.91407,59.563,59.675,59.11306667,3.932166667,2.223246667
10/01/2016 18:29:00,42.6582,101.8673333,206.3526667,59.91293,59.56486667,59.675,59.12013333,3.93248,2.224573333
10/01/2016 18:30:00,42.67913333,101.8353333,206.24,59.9422,59.58153333,59.67607,59.12086667,3.931646667,2.224426667
10/01/2016 18:31:00,42.68106667,101.74,206.3173333,59.92827,59.61753333,59.68287,59.11893333,3.931366667,2.207406667
10/01/2016 18:32:00,42.688,101.74,206.7933333,59.95853,59.66093333,59.68427,59.112,3.93176,2.20506
10/01/2016 18:33:00,42.688,101.74,206.632,59.9778,59.667,59.70647,59.112,3.9315,2.202533333
10/01/2016 18:34:00,42.688,101.7413333,206.6686667,59.99707,59.66606667,59.75633,59.112,3.931393333,2.204846667
10/01/2016 18:35:00,42.688,101.75,206.3866667,60.0052,59.662,59.76473,59.112,3.930873333,2.206533333
10/01/2016 18:36:00,42.6868,101.7473333,206.28,60.013,59.675,59.76127,59.112,3.93196,2.211033333
10/01/2016 18:37:00,42.679,101.7313333,206.174,60.013,59.675,59.75067,59.11426667,3.931713333,2.20926
10/01/2016 18:38:00,42.6802,101.7506667,206.362,60.013,59.675,59.75393,59.1298,3.931773333,2.209093333
10/01/2016 18:39:00,42.6868,101.8146667,206.4993333,60.013,59.681,59.7514,59.13633333,3.93172,2.21058
10/01/2016 18:40:00,42.68126667,101.7786667,206.0773333,60.01394,59.72146667,59.77773,59.14606667,3.932366667,2.21574
10/01/2016 18:41:00,42.6988,101.766,206.3026667,60.02227,59.73206667,59.7662,59.1626,3.931366667,2.213033333
10/01/2016 18:42:00,42.72486667,101.7373333,206.1566667,60.04233,59.7434,59.787,59.225,3.930606667,2.218966667
10/01/2016 18:43:00,42.7792,101.72,205.8826667,60.07847,59.774,59.787,59.225,3.931273333,2.2185
10/01/2016 18:44:00,42.8,101.724,205.578,60.0908,59.787,59.787,59.225,3.9311,2.21986
10/01/2016 18:45:00,42.7872,101.7606667,205.9813333,60.1102,59.787,59.787,59.225,3.930886667,2.2124
10/01/2016 18:46:00,42.6768,101.8286667,205.7273333,60.11893,59.787,59.787,59.225,3.929686667,2.215353333
10/01/2016 18:47:00,42.47146667,101.8906667,205.7393333,60.125,59.787,59.787,59.225,3.930966667,2.212786667
10/01/2016 18:48:00,42.26453333,102.3473333,205.9593333,60.125,59.787,59.79033,59.22393333,3.9314,2.234766667
10/01/2016 18:49:00,42.11006667,102.2686667,206.058,60.125,59.787,59.81093,59.217,3.931306667,2.22182
10/01/2016 18:50:00,42.0054,101.8713333,205.48,60.125,59.78806667,59.80573,59.21806667,3.930806667,2.193293333
10/01/2016 18:51:00,41.94053333,101.8813333,205.774,60.127,59.79726667,59.82167,59.225,3.9315,2.188046667
10/01/2016 18:52:00,41.83306667,101.894,206.8786667,60.13906,59.80986667,59.8484,59.225,3.931153333,2.18456
10/01/2016 18:53:00,41.788,101.924,207.1646667,60.13993,59.8008,59.82433,59.225,3.928926667,2.188566667
10/01/2016 18:54:00,41.77693333,101.9566667,207.414,60.1834,59.83786667,59.82427,59.225,3.928966667,2.18206
10/01/2016 18:55:00,41.69984746,102,207.5822034,60.17517,59.87816949,59.85444,59.22391525,3.928533898,2.179240678
10/01/2016 18:56:00,41.6658,101.985,207.7125,60.1929,59.8887,59.8685,59.2182,3.931405,2.17815
10/01/2016 18:57:00,41.6491,101.8925,207.992,60.2171,59.8721,59.8636,59.2238,3.93203,2.17041
10/01/2016 18:58:00,41.5885,101.844,207.8735,60.2278,59.88415,59.8819,59.2158,3.93217,2.170995
10/01/2016 18:59:00,41.563,101.8055,207.771,60.2234,59.88605,59.8733,59.2102,3.931895,2.17675
10/01/2016 19:00:00,41.56045,101.7695,207.666,60.237,59.8908,59.8899,59.2182,3.931225,2.17312
10/01/2016 19:01:00,41.5328,101.71,207.324,60.2382,59.8864,59.8741,59.225,3.93089,2.1694
10/01/2016 19:02:00,41.46025,101.7055,207.0765,60.2438,59.9,59.8568,59.225,3.93137,2.183345
10/01/2016 19:03:00,41.46955,101.677,206.8,60.237,59.9,59.8786,59.225,3.93108,2.185705
10/01/2016 19:04:00,41.45,101.6615,206.6675,60.237,59.9,59.8558,59.225,3.930295,2.187655
10/01/2016 19:05:00,41.45,101.6715,206.8035,60.24195,59.9,59.9,59.225,3.93003,2.186495
10/01/2016 19:06:00,41.45,101.683,206.4585,60.2664,59.9,59.89895,59.225,3.9319,2.195395
10/01/2016 19:07:00,41.44775,101.7,206.9405,60.24915,59.9024,59.89405,59.2262,3.93172,2.22015
10/01/2016 19:08:00,41.43365,101.7,206.8555,60.26865,59.9136,59.8967,59.23405,3.93076,2.21867
10/01/2016 19:09:00,41.4236,101.703,207.012,60.2786,59.9,59.8765,59.23775,3.93131,2.21498
10/01/2016 19:10:00,41.4037,101.723,207.113,60.2874,59.9012,59.8716,59.225,3.932275,2.21454
10/01/2016 19:11:00,41.3695,101.737,207.2385,60.3204,59.9128,59.8932,59.225,3.931105,2.215375
10/01/2016 19:12:00,41.3732,101.738,206.8885,60.3364,59.94075,59.9,59.225,3.931595,2.214215
10/01/2016 19:13:00,41.3481,101.8295,206.8365,60.35,59.94785,59.9,59.2295,3.930955,2.224005
10/01/2016 19:14:00,41.3591,101.77,206.614,60.3488,59.96685,59.9,59.2625,3.93076,2.2224
10/01/2016 19:15:00,41.3561,101.773,206.687,60.3432,59.98375,59.9,59.31115,3.931205,2.230955
10/01/2016 19:16:00,41.3671,101.79,206.4635,60.35,59.99175,59.9,59.3526,3.93165,2.239505
10/01/2016 19:17:00,41.35825,101.781,207.2365,60.35,60.013,59.9,59.3942,3.93095,2.230295
10/01/2016 19:18:00,41.33715,101.73,207.3135,60.35,60.013,59.9,59.4084,3.9318,2.2238
10/01/2016 19:19:00,41.33425,101.7405,207.2725,60.35,60.013,59.9,59.3516,3.931935,2.228165
10/01/2016 19:20:00,41.3142,101.8045,207.5925,60.35,60.013,59.8988,59.338,3.93261,2.223895
10/01/2016 19:21:00,41.3189,101.818,207.6825,60.3536,60.013,59.8932,59.33455,3.932025,2.22321
10/01/2016 19:22:00,41.2971,101.747,207.4625,60.374,60.01405,59.9,59.3111,3.931585,2.22267
10/01/2016 19:23:00,41.2386,101.7285,207.3795,60.37145,60.02615,59.9,59.2902,3.931485,2.2225
10/01/2016 19:24:00,41.225,101.7275,207.1845,60.36195,60.0586,59.9,59.3009,3.93146,2.22289
10/01/2016 19:25:00,41.225,101.764,207.3305,60.3942,60.0492,59.9,59.33365,3.93156,2.226945
10/01/2016 19:26:00,41.225,101.7285,207.0635,60.4198,60.0772,59.9,59.3916,3.930305,2.23701
10/01/2016 19:27:00,41.225,101.72,207.1595,60.43,60.0998,59.9,59.372,3.930735,2.234185
10/01/2016 19:28:00,41.225,101.7215,207.2655,60.43495,60.0945,59.9,59.338,3.92995,2.22989
10/01/2016 19:29:00,41.225,101.7285,207.2415,60.463,60.1039,59.9,59.338,3.930995,2.22449
10/01/2016 19:30:00,41.225,101.7125,207.1945,60.46165,60.1114,59.9,59.338,3.932235,2.21993
10/01/2016 19:31:00,41.225,101.667,206.874,60.45415,60.125,59.9,59.338,3.932955,2.221105
10/01/2016 19:32:00,41.219,101.65,206.828,60.4562,60.125,59.9,59.338,3.93246,2.227355
10/01/2016 19:33:00,41.1766,101.656,206.7075,60.463,60.125,59.9,59.338,3.93125,2.22969
10/01/2016 19:34:00,41.12645,101.69,206.3425,60.463,60.1274,59.9,59.338,3.931875,2.226435
10/01/2016 19:35:00,41.112,101.696,206.071,60.463,60.1458,59.90225,59.338,3.93069,2.232515
10/01/2016 19:36:00,41.1108,101.7345,206.7375,60.463,60.17255,59.91275,59.33665,3.93117,2.225225
10/01/2016 19:37:00,41.1052,101.7705,206.9845,60.463,60.17285,59.9,59.3281,3.93112,2.232245
10/01/2016 19:38:00,41.1048,101.833,207.198,60.463,60.1884,59.90225,59.32525,3.93177,2.23659
10/01/2016 19:39:00,41.06115,101.859,207.318,60.463,60.1916,59.91395,59.338,3.931885,2.23978
10/01/2016 19:40:00,41.04185,101.904,207.414,60.4666,60.2278,59.9068,59.33905,3.93338,2.2357
10/01/2016 19:41:00,41.0252,101.8895,207.4115,60.4882,60.22115,59.9,59.34875,3.932865,2.23555
10/01/2016 19:42:00,41.0317,101.9895,207.551,60.4935,60.22425,59.9024,59.37,3.93356,2.234925
10/01/2016 19:43:00,41.0255,101.9015,207.354,60.4913,60.237,59.9136,59.36745,3.93232,2.234505
10/01/2016 19:44:00,41.0036,101.755,207.5275,60.5252,60.237,59.9012,59.35075,3.93297,2.224
10/01/2016 19:45:00,41.02265,101.8415,207.7595,60.518,60.237,59.9128,59.338,3.93271,2.219965
10/01/2016 19:46:00,41.01875,101.85,207.8685,60.5374,60.237,59.9352,59.338,3.93229,2.226015
10/01/2016 19:47:00,41.034,101.85,207.8525,60.55355,60.2358,59.9092,59.338,3.932875,2.22661
10/01/2016 19:48:00,41,101.8485,207.816,60.56785,60.2302,59.9148,59.338,3.93336,2.228705
10/01/2016 19:49:00,41,101.834,207.8395,60.5658,60.237,59.90905,59.338,3.933655,2.22501
10/01/2016 19:50:00,41,101.809,207.7875,60.5614,60.23835,59.91755,59.338,3.933295,2.228865
10/01/2016 19:51:00,41,101.8525,207.8135,60.575,60.24465,59.93515,59.338,3.932715,2.224745
10/01/2016 19:52:00,41,101.8175,207.7365,60.575,60.2382,59.95585,59.338,3.93268,2.224265
10/01/2016 19:53:00,40.99775,101.8735,207.8375,60.575,60.24515,59.9756,59.33905,3.932135,2.21962
10/01/2016 19:54:00,40.98725,101.956,207.9025,60.575,60.2469,59.9963,59.34875,3.93317,2.215985
10/01/2016 19:55:00,41,101.9645,207.997,60.5762,60.2535,59.9953,59.3724,3.934355,2.211115
10/01/2016 19:56:00,40.9988,101.853,207.8295,60.5842,60.2608,59.9824,59.3833,3.932295,2.212825
10/01/2016 19:57:00,40.9932,102.0145,207.913,60.591,60.25265,59.99285,59.3695,3.931745,2.212895
10/01/2016 19:58:00,41,101.879,207.748,60.59085,60.25355,59.97815,59.3804,3.932135,2.216375
10/01/2016 19:59:00,41,101.9285,207.659,60.59375,60.302,59.9963,59.39115,3.9326,2.220605
10/01/2016 20:00:00,41,101.9005,207.468,60.61245,60.3047,59.9989,59.37305,3.930795,2.22536
10/01/2016 20:01:00,41.00105,101.784,207.072,60.60415,60.3221,60.004,59.36965,3.930335,2.238445
10/01/2016 20:02:00,41.00955,101.747,207.0785,60.639,60.3352,60.00535,59.41255,3.931085,2.23429
10/01/2016 20:03:00,41.0336,101.736,206.745,60.6417,60.3432,60.013,59.416,3.931195,2.23772
10/01/2016 20:04:00,41.0916,101.776,206.815,60.6555,60.3488,60.013,59.45,3.93224,2.235525
10/01/2016 20:05:00,41.112,101.8205,206.739,60.6482,60.342,60.013,59.45,3.932215,2.238575
10/01/2016 20:06:00,41.1222,101.898,206.8275,60.65545,60.3432,60.013,59.45,3.93382,2.23816
10/01/2016 20:07:00,41.18435,101.961,207.0595,60.65995,60.35,60.0118,59.44775,3.932815,2.22875
10/01/2016 20:08:00,41.2102,101.7325,207.2105,60.67235,60.35,60.0062,59.43245,3.93296,2.19907
10/01/2016 20:09:00,41.2194,101.6885,207.4025,60.67985,60.35,60.013,59.41275,3.933435,2.1817
10/01/2016 20:10:00,41.245,101.6755,207.1675,60.68035,60.35,60.013,59.38465,3.93408,2.19134
10/01/2016 20:11:00,41.3166,101.647,207.022,60.688,60.35,60.013,59.3988,3.933505,2.198445
10/01/2016 20:12:00,41.33715,101.6375,206.9575,60.688,60.3512,60.01045,59.4263,3.933965,2.20141
10/01/2016 20:13:00,41.3428,101.6815,207.1685,60.688,60.35785,59.99735,59.4289,3.933185,2.197065
10/01/2016 20:14:00,41.37525,101.684,207.145,60.688,60.35595,60.00485,59.4328,3.933115,2.195125
10/01/2016 20:15:00,41.40815,101.6485,207.066,60.688,60.3536,60.00535,59.4263,3.933155,2.19783
10/01/2016 20:16:00,41.4272,101.619,207.0205,60.688,60.37835,60.013,59.4301,3.93299,2.196165
10/01/2016 20:17:00,41.4364,101.548,206.645,60.688,60.40705,60.013,59.44215,3.93338,2.19438
10/01/2016 20:18:00,41.45,101.8095,206.965,60.688,60.4264,60.013,59.44285,3.9327,2.188
10/01/2016 20:19:00,41.45,101.747,206.391,60.6901,60.40885,60.0142,59.4432,3.93291,2.1843
10/01/2016 20:20:00,41.45,101.7405,206.6165,60.7011,60.42815,60.01845,59.45,3.933755,2.181415
10/01/2016 20:21:00,41.4536,101.797,207.2305,60.6996,60.44405,60.00535,59.45,3.932025,2.176035
10/01/2016 20:22:00,41.47385,101.7725,207.2105,60.72075,60.43615,60.013,59.45,3.933225,2.18261
10/01/2016 20:23:00,41.47555,101.733,206.7615,60.72545,60.454,60.013,59.45,3.93271,2.17829
10/01/2016 20:24:00,41.4876,101.7575,206.8165,60.7286,60.45415,60.013,59.45,3.932065,2.185915
10/01/2016 20:25:00,41.4761,101.8165,207.116,60.7326,60.45125,60.013,59.45,3.93157,2.187925
10/01/2016 20:26:00,41.4835,101.889,207.2375,60.7384,60.4324,60.013,59.45,3.93301,2.192335
10/01/2016 20:27:00,41.4568,101.764,206.794,60.7535,60.44855,60.0142,59.4572,3.93238,2.21163
10/01/2016 20:28:00,41.45,101.727,206.9195,60.7641,60.463,60.0198,59.49875,3.931985,2.220195
10/01/2016 20:29:00,41.45,101.71,206.8555,60.776,60.463,60.013,59.49985,3.933345,2.21927
10/01/2016 20:30:00,41.45,101.707,206.794,60.7751,60.463,60.0154,59.4784,3.93199,2.21614
10/01/2016 20:31:00,41.45,101.687,206.53,60.7709,60.463,60.0311,59.458,3.93256,2.210785
10/01/2016 20:32:00,41.444,101.6505,206.1465,60.7784,60.463,60.0409,59.4568,3.93281,2.219595
10/01/2016 20:33:00,41.40475,101.4455,205.945,60.7932,60.4642,60.0314,59.4524,3.932495,2.21148
10/01/2016 20:34:00,41.37065,100.8575,206.11,60.8,60.4698,60.04245,59.4636,3.93336,2.20836
10/01/2016 20:35:00,41.346,100.593,205.681,60.8,60.46405,60.02815,59.45,3.931805,2.214685
10/01/2016 20:36:00,41.3448,100.789,206.113,60.7988,60.47255,60.0278,59.45,3.930715,2.21955
10/01/2016 20:37:00,41.33785,100.852,205.978,60.7932,60.48565,60.02085,59.4512,3.930995,2.217815
10/01/2016 20:38:00,41.33715,100.9365,206.0935,60.8,60.48055,60.02495,59.4568,3.932265,2.211465
10/01/2016 20:39:00,41.33785,101.021,206.158,60.8,60.4986,60.05825,59.4512,3.933215,2.20579
10/01/2016 20:40:00,41.337,100.9535,206.054,60.8,60.5151,60.08275,59.4568,3.933105,2.216215
10/01/2016 20:41:00,41.3349,100.8225,205.8365,60.8,60.4945,60.0542,59.45,3.93206,2.21448
10/01/2016 20:42:00,41.3251,100.577,205.706,60.8012,60.5042,60.0538,59.44895,3.932445,2.21257
10/01/2016 20:43:00,41.3358,100.4845,205.5155,60.8101,60.5083,60.0142,59.44405,3.93276,2.20617
10/01/2016 20:44:00,41.33035,101.0695,206.2405,60.8199,60.4945,60.0198,59.45,3.93325,2.209955
10/01/2016 20:45:00,41.33785,101.329,206.6385,60.8068,60.5015,60.013,59.45,3.93398,2.212785
10/01/2016 20:46:00,41.33715,101.228,206.615,60.80105,60.4957,60.0142,59.45,3.933315,2.210535
10/01/2016 20:47:00,41.33785,101.2565,206.3635,60.80955,60.5158,60.021,59.45,3.933355,2.20838
10/01/2016 20:48:00,41.337,100.843,205.3375,60.8276,60.54,60.02535,59.45,3.93301,2.21194
10/01/2016 20:49:00,41.33715,100.827,204.834,60.84305,60.5284,60.05165,59.4488,3.93277,2.21592
10/01/2016 20:50:00,41.33665,100.634,204.6165,60.81875,60.5614,60.0616,59.4432,3.93412,2.21189
10/01/2016 20:51:00,41.3302,100.648,204.543,60.84075,60.575,60.0596,59.45,3.933055,2.214805
10/01/2016 20:52:00,41.33715,100.8795,204.5795,60.84545,60.5738,60.0278,59.45,3.93304,2.21838
10/01/2016 20:53:00,41.33545,100.596,204.756,60.848,60.5682,60.0231,59.45,3.9344,2.21546
10/01/2016 20:54:00,41.3213,100.1874,205.085,60.85085,60.575,60.0377,59.45,3.934355,2.211845
10/01/2016 20:55:00,41.3239,99.56985,204.818,60.87015,60.575,60.0554,59.45,3.934085,2.20768
10/01/2016 20:56:00,41.329,99.46625,204.8205,60.8868,60.575,60.07065,59.45,3.933895,2.202455
10/01/2016 20:57:00,41.32915,100.118,205.2635,60.88375,60.575,60.08195,59.45,3.93315,2.20518
10/01/2016 20:58:00,41.33105,100.4733,205.426,60.90485,60.575,60.09,59.45,3.932435,2.202635
10/01/2016 20:59:00,41.3358,99.92605,204.92,60.9052,60.5762,60.0724,59.45,3.933035,2.201145
10/01/2016 21:00:00,41.32465,99.55695,204.732,60.912,60.5818,60.0678,59.45,3.932025,2.198315
10/01/2016 21:01:00,41.30315,99.25555,204.6255,60.912,60.5762,60.06385,59.45,3.93172,2.19983
10/01/2016 21:02:00,41.32235,99.17805,204.5925,60.912,60.583,60.08075,59.45,3.93252,2.199095
10/01/2016 21:03:00,41.33105,98.96325,204.553,60.912,60.583,60.0874,59.45,3.93308,2.20297
10/01/2016 21:04:00,41.337,99.0112,204.561,60.912,60.5818,60.1046,59.45,3.932355,2.19922
10/01/2016 21:05:00,41.33595,98.7107,204.5085,60.912,60.575,60.125,59.45,3.93216,2.19895
10/01/2016 21:06:00,41.33105,98.607,204.5,60.912,60.5762,60.12275,59.4512,3.9322,2.203605
10/01/2016 21:07:00,41.33835,98.59035,204.4985,60.912,60.5875,60.10985,59.458,3.93071,2.2059
10/01/2016 21:08:00,41.3526,98.50065,204.4915,60.91335,60.6085,60.1102,59.4568,3.93163,2.205375
10/01/2016 21:09:00,41.3978,98.5309,204.5,60.91965,60.5863,60.1182,59.45,3.930025,2.20165
10/01/2016 21:10:00,41.442,98.5851,204.497,60.912,60.6101,60.125,59.45,3.929975,2.19725
10/01/2016 21:11:00,41.44215,98.77525,204.48,60.912,60.6414,60.125,59.45345,3.93243,2.19748
10/01/2016 21:12:00,41.44405,98.81165,204.48,60.91335,60.6565,60.125,59.47315,3.93403,2.202235
10/01/2016 21:13:00,41.45,98.74805,204.48,60.92415,60.6647,60.125,59.474,3.9325,2.197155
10/01/2016 21:14:00,41.45,98.6981,204.48,60.93885,60.66675,60.125,59.47715,3.932395,2.210235
10/01/2016 21:15:00,41.45,98.56155,204.4815,60.92535,60.688,60.125,59.50145,3.9321,2.19754
10/01/2016 21:16:00,41.45,98.50585,204.4915,60.94685,60.688,60.125,59.53725,3.933845,2.188535
10/01/2016 21:17:00,41.4512,98.58535,204.5,60.9314,60.688,60.125,59.52895,3.933995,2.18715
10/01/2016 21:18:00,41.464,98.5734,204.5,60.94695,60.688,60.125,59.5036,3.93349,2.18469
10/01/2016 21:19:00,41.501,98.68005,204.5015,60.96325,60.68665,60.125,59.4942,3.934,2.184855
10/01/2016 21:20:00,41.521,98.83865,204.51,60.9966,60.68035,60.125,59.5222,3.933865,2.18332
10/01/2016 21:21:00,41.5383,98.85995,204.5055,61.01715,60.688,60.125,59.54855,3.933205,2.18084
10/01/2016 21:22:00,41.5421,98.4487,204.48,61.01305,60.688,60.12605,59.56405,3.93383,2.15576
10/01/2016 21:23:00,41.554,98.48395,204.48,60.98875,60.688,60.13095,59.57255,3.93379,2.170705
10/01/2016 21:24:00,41.55535,98.61635,204.4815,61.00865,60.688,60.125,59.5834,3.932585,2.17607
10/01/2016 21:25:00,41.55805,98.72495,204.49,61.0034,60.688,60.125,59.563,3.93253,2.17456
10/01/2016 21:26:00,41.53495,98.7091,204.49,61.01595,60.688,60.125,59.563,3.932625,2.17672
10/01/2016 21:27:00,41.55835,98.6629,204.4915,61.00865,60.688,60.1262,59.5585,3.93226,2.17626
10/01/2016 21:28:00,41.53665,98.71105,204.5,61.0046,60.688,60.1351,59.53375,3.932705,2.169125
10/01/2016 21:29:00,41.5618,98.6558,204.497,61.025,60.6892,60.1461,59.5404,3.93312,2.164715
10/01/2016 21:30:00,41.5562,98.58435,204.48,61.025,60.6948,60.1386,59.55535,3.93234,2.16101
10/01/2016 21:31:00,41.5642,98.49845,204.48,61.02395,60.688,60.125,59.563,3.93361,2.15952
10/01/2016 21:32:00,41.57535,98.45615,204.48,61.02025,60.688,60.1274,59.563,3.93313,2.164305
10/01/2016 21:33:00,41.60885,98.4904,204.4785,61.0318,60.688,60.1386,59.563,3.93333,2.168795
10/01/2016 21:34:00,41.6614,98.4735,204.467,61.025,60.69235,60.125,59.56165,3.93344,2.17175
10/01/2016 21:35:00,41.675,98.39805,204.45,61.025,60.71985,60.1262,59.55535,3.93301,2.17266
10/01/2016 21:36:00,41.675,98.41555,204.45,61.025,60.7354,60.1318,59.563,3.93244,2.17453
10/01/2016 21:37:00,41.67605,98.48685,204.453,61.025,60.735,60.125,59.563,3.93228,2.18284
10/01/2016 21:38:00,41.68335,98.51865,204.47,61.025,60.7568,60.125,59.563,3.933435,2.180065
10/01/2016 21:39:00,41.6958,98.50725,204.47,61.025,60.7774,60.1262,59.563,3.93396,2.17323
10/01/2016 21:40:00,41.7293,98.4434,204.4685,61.0262,60.7466,60.1378,59.563,3.932705,2.158835
10/01/2016 21:41:00,41.7671,98.0682,204.46,61.0354,60.7852,60.1623,59.563,3.932985,2.1624
10/01/2016 21:42:00,41.7778,97.34825,204.463,61.04765,60.792,60.1497,59.563,3.93105,2.163665
10/01/2016 21:43:00,41.77235,97.48235,204.48,61.04495,60.7932,60.1686,59.5618,3.930095,2.191585
10/01/2016 21:44:00,41.77985,96.8868,204.4785,61.0694,60.8,60.1839,59.5562,3.929875,2.20105
10/01/2016 21:45:00,41.7802,96.0808,204.47,61.05335,60.8,60.1553,59.56165,3.932135,2.203565
10/01/2016 21:46:00,41.78715,95.55195,204.47,61.08085,60.8,60.15775,59.56195,3.93287,2.18521
10/01/2016 21:47:00,41.788,95.29145,204.47,61.09745,60.8,60.16005,59.6172,3.93273,2.191425
10/01/2016 21:48:00,41.78785,95.2991,204.4685,61.10315,60.8,60.1502,59.6738,3.93296,2.19235
10/01/2016 21:49:00,41.78715,95.307,206.113,61.1222,60.8,60.16225,59.667,3.933285,2.1985
10/01/2016 21:50:00,41.788,95.1829,316.8305,61.12915,60.8,60.19635,59.6658,3.9329,2.189955
10/01/2016 21:51:00,41.78785,95.17845,916.9125,61.1312,60.8,60.2222,59.6569,3.93135,2.190645
10/01/2016 21:52:00,41.78835,95.54365,1024.986,61.13665,60.8,60.22795,59.6423,3.932125,2.191515
10/01/2016 21:53:00,41.80155,96.85395,810.59,61.12915,60.8012,60.21825,59.6258,3.931865,2.165455
10/01/2016 21:54:00,41.84185,96.87875,813.5825,61.1312,60.8068,60.1895,59.6229,3.932785,2.160105
10/01/2016 21:55:00,41.892,96.12405,821.757,61.138,60.80105,60.1449,59.6459,3.932685,2.15086
10/01/2016 21:56:00,41.89215,95.83945,857.656,61.138,60.80595,60.1318,59.645,3.932465,2.15434
10/01/2016 21:57:00,41.89285,96.2109,883.4825,61.138,60.8012,60.12275,59.6116,3.931955,2.16379
10/01/2016 21:58:00,41.8932,96.11675,909.214,61.1413,60.8068,60.10505,59.6156,3.93343,2.170635
10/01/2016 21:59:00,41.9,95.68175,916.516,61.1579,60.8,60.0686,59.61165,3.93333,2.167055
10/01/2016 22:00:00,41.9,95.28485,925.403,61.1496,60.8012,60.0198,59.57135,3.931815,2.161925
10/01/2016 22:01:00,41.9,95.12485,912.75,61.17645,60.81235,60.01045,59.5766,3.931945,2.16608
10/01/2016 22:02:00,41.9,95.1509,900.341,61.21615,60.83505,59.9924,59.563,3.932125,2.179805
10/01/2016 22:03:00,41.9,95.5452,899.071,61.2352,60.82715,59.9669,59.5666,3.93185,2.16126
10/01/2016 22:04:00,41.9,95.7862,844.0545,61.2432,60.84545,59.9323,59.587,3.932745,2.14037
10/01/2016 22:05:00,41.9012,95.46865,465.334,61.25,60.848,59.9,59.58775,3.932955,2.144445
10/01/2016 22:06:00,41.9152,94.8908,204.359,61.25,60.8453,59.9,59.59005,3.93258,2.137845
10/01/2016 22:07:00,41.96335,94.97055,204.4175,61.25,60.8327,59.9,59.5766,3.93199,2.12751
10/01/2016 22:08:00,42.00485,95.17815,204.4615,61.25,60.8528,59.89775,59.563,3.932515,2.1238
10/01/2016 22:09:00,42.00535,95.23235,204.4715,61.25225,60.88375,59.87405,59.563,3.932465,2.11569
10/01/2016 22:10:00,42.013,95.3735,256.281,61.27235,60.90485,59.8096,59.563,3.932105,2.1167
10/01/2016 22:11:00,42.013,95.5142,647.767,61.3176,60.9052,59.79465,59.55805,3.934205,2.11218
10/01/2016 22:12:00,42.01405,95.27855,1167.2755,61.3416,60.91695,59.787,59.5312,3.93319,2.12453
10/01/2016 22:13:00,42.03335,95.08275,943.7505,61.362,60.957,59.787,59.5395,3.93331,2.12061
10/01/2016 22:14:00,42.1114,94.6341,817.6165,61.362,61.0262,59.787,59.5465,3.930995,2.12054
10/01/2016 22:15:00,42.125,94.46805,821.0255,61.362,61.045,59.7858,59.5392,3.93043,2.141625
10/01/2016 22:16:00,42.1262,94.4296,850.724,61.36455,61.11915,59.7769,59.5406,3.93039,2.142105
10/01/2016 22:17:00,42.1354,94.5114,874.415,61.38545,61.1639,59.7659,59.5058,3.929605,2.16374
10/01/2016 22:18:00,42.1499,94.7654,903.5075,61.42155,61.2305,59.7626,59.4874,3.932005,2.147935
10/01/2016 22:19:00,42.1517,94.8,888.707,61.4262,61.3008,59.7168,59.5126,3.932435,2.14829
10/01/2016 22:20:00,42.13405,94.8413,879.6445,61.4682,61.36815,59.7288,59.4856,3.93159,2.148655
10/01/2016 22:21:00,42.14015,94.44435,891.7815,61.4762,61.4138,59.7318,59.51005,3.93204,2.109765
10/01/2016 22:22:00,42.1398,94.70785,903.513,61.4866,61.4738,59.69085,59.53495,3.931895,2.108665
10/01/2016 22:23:00,42.13525,94.82535,912.7665,61.51795,61.4706,59.68775,59.546,3.932745,2.088835
10/01/2016 22:24:00,42.14449153,94.84767797,903.3832203,61.58122,61.50076271,59.675,59.54859322,3.931467797,2.096949153
10/01/2016 22:25:00,42.125,94.36033333,894.8016667,61.588,61.5655,59.675,59.563,3.93255,2.099816667
10/01/2016 22:26:00,42.125,93.80366667,913.0933333,61.58933,61.63166667,59.675,59.56166667,3.933083333,2.09905
10/01/2016 22:27:00,42.12366667,93.4615,942.2866667,61.60133,61.71,59.67367,59.55633333,3.932116667,2.10015
10/01/2016 22:28:00,42.11083333,93.65,942.685,61.6375,61.76883333,59.66566,59.563,3.932783333,2.102333333
10/01/2016 22:29:00,42.07683333,93.985,930.6583333,61.6875,61.813,59.659,59.563,3.93305,2.10545
10/01/2016 22:30:00,42.05566667,94.00016667,930.9733333,61.7,61.813,59.65917,59.563,3.932566667,2.111216667
10/01/2016 22:31:00,42.02633333,93.97966667,958.3783333,61.7025,61.813,59.6585,59.563,3.933666667,2.117633333
10/01/2016 22:32:00,42.013,94.09233333,983.16,61.72583,61.8115,59.65,59.563,3.932633333,2.1249
10/01/2016 22:33:00,42.013,93.87383333,989.7766667,61.7855,61.788,59.646,59.563,3.933333333,2.132583333
10/01/2016 22:34:00,42.013,93.40933333,970.5583333,61.813,61.69466667,59.64034,59.563,3.933466667,2.155166667
10/01/2016 22:35:00,42.0115,92.68183333,968.9116667,61.813,61.62,59.58417,59.563,3.93325,2.147933333
10/01/2016 22:36:00,42.0055,92.58583333,963.9883333,61.81533,61.5705,59.56883,59.56016667,3.933016667,2.125666667
10/01/2016 22:37:00,42.013,92.97983333,977.2566667,61.83,61.52033333,59.563,59.54883333,3.93305,2.093166667
10/01/2016 22:38:00,42.0115,93.11466667,997.5,61.84767,61.50166667,59.563,59.55883333,3.932883333,2.102566667
10/01/2016 22:39:00,42.00416667,93.271,1019.816667,61.86783,61.475,59.563,59.54066667,3.933116667,2.094
10/01/2016 22:40:00,42.00633333,93.14166667,1021.583333,61.9045,61.475,59.563,59.553,3.932483333,2.0851
10/01/2016 22:41:00,42.013,93.03333333,1018.616667,61.91833,61.475,59.563,59.54766667,3.9337,2.075633333
10/01/2016 22:42:00,42.013,92.997,1026.783333,61.925,61.475,59.563,59.54,3.932683333,2.0754
10/01/2016 22:43:00,42.013,93.111,1040.4,61.925,61.475,59.56167,59.516,3.9327,2.074416667
10/01/2016 22:44:00,42.013,93.00683333,1047.766667,61.925,61.475,59.5535,59.54333333,3.933083333,2.0792
10/01/2016 22:45:00,42.01566667,92.40466667,1067.133333,61.925,61.475,59.54067,59.52916667,3.9323,2.080066667
10/01/2016 22:46:00,42.06783333,92.61283333,923.2383333,61.925,61.475,59.51833,59.5245,3.931316667,2.093066667
10/01/2016 22:47:00,42.25783333,93.2265,203.0933333,61.925,61.475,59.53567,59.51533333,3.931466667,2.09915
10/01/2016 22:48:00,42.23566667,93.52916667,203.9666667,61.925,61.475,59.50583,59.47666667,3.931416667,2.103383333
10/01/2016 22:49:00,42.225,94.11483333,297.0483333,61.925,61.475,59.46517,59.45,3.92945,2.116383333
10/01/2016 22:50:00,42.19666667,94.48483333,863.2166667,61.925,61.475,59.46333,59.4475,3.92925,2.10795
10/01/2016 22:51:00,42.16066667,94.6265,1313.4,61.933,61.475,59.45,59.42816667,3.929683333,2.107183333
10/01/2016 22:52:00,42.21316667,93.471,1003.646667,61.96867,61.47616667,59.45,59.38866667,3.93085,2.0735
10/01/2016 22:53:00,42.33666667,92.98983333,971.1216667,61.94733,61.4835,59.45133,59.36166667,3.9323,2.068166667
10/01/2016 22:54:00,42.35133333,92.91133333,963.6716667,61.95167,61.49083333,59.45667,59.367,3.93295,2.06915
10/01/2016 22:55:00,42.35666667,92.92816667,955.765,61.96584,61.4915,59.45267,59.39666667,3.931333333,2.069783333
10/01/2016 22:56:00,42.35,92.97466667,948.1266667,61.96517,61.50166667,59.46333,59.37833333,3.932083333,2.0703
10/01/2016 22:57:00,42.35,93.065,967.4066667,61.94584,61.52333333,59.45,59.42233333,3.932333333,2.074133333
10/01/2016 22:58:00,42.35,93.00833333,993.9583333,61.9745,61.56333333,59.45,59.43533333,3.931766667,2.065966667
10/01/2016 22:59:00,42.35,93.08266667,1012.9,61.99033,61.55633333,59.45,59.44216667,3.932933333,2.065066667
10/01/2016 23:00:00,42.35933333,93.2435,1019.633333,61.96167,61.56583333,59.45,59.43883333,3.9321,2.06235
10/01/2016 23:01:00,42.41283333,93.19916667,1028.316667,61.98833,61.58133333,59.45,59.42333333,3.932,2.095466667
10/01/2016 23:02:00,42.4455,92.94,1036.35,62.001,61.588,59.45,59.45,3.931566667,2.114566667
10/01/2016 23:03:00,42.437,92.405,1017.483333,61.98666,61.588,59.45,59.45,3.931866667,2.126133333
10/01/2016 23:04:00,42.437,92.211,1038.733333,62.01067,61.588,59.45,59.45,3.931666667,2.1293
10/01/2016 23:05:00,42.46066667,92.12583333,1047.9,61.992,61.58666667,59.45,59.44866667,3.931416667,2.1377
10/01/2016 23:06:00,42.468,92.152,1050.2,62.00134,61.58133333,59.45267,59.43266667,3.931183333,2.127133333
10/01/2016 23:07:00,42.57233333,92.0325,1063.916667,61.97567,61.5865,59.46583,59.3805,3.93215,2.11145
10/01/2016 23:08:00,42.74533333,92.01666667,1077.016667,61.9895,61.5805,59.46383,59.3505,3.932266667,2.09715
10/01/2016 23:09:00,42.74133333,92.06483333,1086.05,61.9915,61.588,59.458,59.338,3.931766667,2.096033333
10/01/2016 23:10:00,42.7295,92.15416667,1082.05,61.993,61.588,59.45667,59.338,3.932483333,2.090016667
10/01/2016 23:11:00,42.96916667,92.27716667,1089.25,62.01083,61.588,59.45,59.338,3.931916667,2.0817
10/01/2016 23:12:00,43.16866667,92.52883333,1094.7,61.99817,61.588,59.45,59.338,3.9321,2.082083333
10/01/2016 23:13:00,43.38216667,92.56716667,1100.316667,61.99433,61.588,59.45,59.33933333,3.932366667,2.080133333
10/01/2016 23:14:00,43.46666667,92.37866667,1111.95,62.015,61.588,59.45,59.34466667,3.9312,2.07365
10/01/2016 23:15:00,43.3705,92.48483333,1119.083333,61.987,61.588,59.45,59.338,3.93145,2.0766
10/01/2016 23:16:00,43.286,92.81966667,1123.6,61.995,61.58916667,59.45133,59.338,3.932666667,2.082516667
10/01/2016 23:17:00,43.21,93.77933333,1094.45,61.987,61.59383333,59.458,59.338,3.93265,2.078416667
10/01/2016 23:18:00,43.12716667,93.63516667,1071.833333,61.997,61.58916667,59.45667,59.338,3.933116667,2.063116667
10/01/2016 23:19:00,43.11466667,93.302,1078.483333,62,61.59516667,59.45,59.33933333,3.93165,2.079633333
10/01/2016 23:20:00,43.11066667,92.90333333,1098.666667,62.016,61.59466667,59.45,59.34583333,3.93155,2.0792
10/01/2016 23:21:00,43.037,92.79266667,1115.283333,62.01567,61.59166667,59.45,59.34516667,3.931583333,2.053633333
10/01/2016 23:22:00,42.9675,92.292,1131.416667,61.992,61.61166667,59.45133,59.34466667,3.928016667,2.0516
10/01/2016 23:23:00,42.91733333,92.09033333,1141.566667,62.00667,61.62,59.45667,59.33666667,3.927983333,2.044183333
10/01/2016 23:24:00,42.9,92.03533333,1135.983333,62.00283,61.61966667,59.45,59.32983333,3.927683333,2.051316667
10/01/2016 23:25:00,42.86916667,91.98716667,1131.016667,61.99683,61.61566667,59.45133,59.3305,3.929316667,2.054716667
10/01/2016 23:26:00,42.8125,93.90166667,1127.083333,62.01833,61.6075,59.458,59.3365,3.930366667,2.027816667
10/01/2016 23:27:00,42.8215,102.445,1111.833333,62.00667,61.62683333,59.462,59.321,3.93045,2.022316667
10/01/2016 23:28:00,42.925,104.85,1085.116667,62.01467,61.636,59.48333,59.28416667,3.931533333,2.019266667
10/01/2016 23:29:00,42.89416667,126.8533333,1080.9,62.009,61.643,59.49083,59.30216667,3.93085,2.020183333
10/01/2016 23:30:00,42.832,259.5066667,1081.433333,61.98833,61.67233333,59.49683,59.30233333,3.931416667,2.031716667
10/01/2016 23:31:00,42.788,391.9433333,1082.483333,61.98433,61.64533333,59.5105,59.2525,3.9307,2.047883333
10/01/2016 23:32:00,42.80416667,482.3916667,1102.183333,61.98917,61.65633333,59.5365,59.26516667,3.931733333,2.035733333
10/01/2016 23:33:00,42.97783333,549.5883333,1111.933333,62.0285,61.68033333,59.5555,59.2395,3.931883333,2.0256
10/01/2016 23:34:00,42.93033333,568.8783333,1088.9,62.02367,61.69333333,59.5605,59.23216667,3.9317,2.039516667
10/01/2016 23:35:00,42.86133333,523.1533333,1077.466667,62.037,61.70133333,59.5505,59.23433333,3.93125,2.044683333
10/01/2016 23:36:00,42.81416667,124.9916667,1076.4,62.0385,61.71733333,59.563,59.24716667,3.931516667,2.0535
10/01/2016 23:37:00,42.84683333,102.0866667,1081.483333,62.05,61.76966667,59.563,59.292,3.931583333,2.019866667
10/01/2016 23:38:00,42.84666667,102.0216667,1077.116667,62.07217,61.79766667,59.5615,59.37666667,3.931633333,2.016616667
10/01/2016 23:39:00,42.8,102.0066667,1068.1,62.0915,61.79733333,59.553,59.4575,3.932133333,2.017383333
10/01/2016 23:40:00,42.79466667,101.8983333,1082.433333,62.1355,61.803,59.54767,59.50633333,3.9314,2.023316667
10/01/2016 23:41:00,42.772,101.9966667,1097.183333,62.14417,61.8005,59.54467,59.57666667,3.932016667,2.0232
10/01/2016 23:42:00,42.784,102.22,1113.666667,62.15134,61.813,59.54083,59.64866667,3.932516667,2.02205
10/01/2016 23:43:00,42.815,102.0183333,1118.716667,62.158,61.813,59.55217,59.66566667,3.932083333,2.020066667
10/01/2016 23:44:00,43.16716667,102.5616667,1115.616667,62.162,61.81433333,59.53933,59.65783333,3.932,2.0115
10/01/2016 23:45:00,43.14766667,102.92,1107.116667,62.186,61.81966667,59.54633,59.65183333,3.93195,2.00065
10/01/2016 23:46:00,43.1075,103.455,1107.916667,62.2055,61.813,59.54633,59.64966667,3.93165,2.006416667
10/01/2016 23:47:00,43.03216667,103.6333333,1115.683333,62.20883,61.813,59.54216,59.63083333,3.931433333,2.005166667
10/01/2016 23:48:00,42.993,103.7266667,1096.621667,62.23967,61.813,59.56017,59.56466667,3.931566667,1.998266667
10/01/2016 23:49:00,42.99583333,104.1833333,833.3833333,62.24767,61.813,59.54467,59.52716667,3.9315,1.998266667
10/01/2016 23:50:00,43.05266667,104.5216667,204.1916667,62.24333,61.813,59.53717,59.46783333,3.931916667,2.004633333
10/01/2016 23:51:00,43.25,104.38,204.2133333,62.23167,61.81433333,59.5365,59.442,3.931166667,2.0065
10/01/2016 23:52:00,43.16083333,104.3816667,341.6666667,62.24384,61.821,59.5555,59.44216667,3.9298,2.001916667
10/01/2016 23:53:00,43.1,104.31,1103.933333,62.2615,61.82083333,59.563,59.44416667,3.93145,1.998433333
10/01/2016 23:54:00,43.0275,103.9,1391.933333,62.25167,61.81883333,59.5615,59.44466667,3.931583333,1.996533333
10/01/2016 23:55:00,43.0295,103.955,1064.716667,62.23967,61.81433333,59.5555,59.41833333,3.928266667,2.000983333
10/01/2016 23:56:00,42.973,104.52,1014.813333,62.23466,61.81966667,59.563,59.41566667,3.927383333,1.999916667
10/01/2016 23:57:00,42.9775,104.7566667,984.9066667,62.21867,61.813,59.56433,59.39266667,3.928516667,2.000733333
10/01/2016 23:58:00,43.0995,105.0383333,968.265,62.21933,61.813,59.577,59.38666667,3.927433333,2.004816667
10/01/2016 23:59:00,43.077,105.7133333,950.8983333,62.2055,61.81416667,59.61166,59.38933333,3.929283333,2.00575
11/01/2016 00:00:00,42.9675,106.645,969.5383333,62.20617,61.8215,59.64033,59.39416667,3.930366667,2.0009
11/01/2016 00:01:00,42.91866667,106.6333333,965.9166667,62.21667,61.82633333,59.66833,59.43883333,3.9312,2.004216667
11/01/2016 00:02:00,42.90833333,106.205,985.3966667,62.18833,61.81433333,59.675,59.45666667,3.930966667,1.997683333
11/01/2016 00:03:00,42.875,106.1883333,1001.125,62.17767,61.81966667,59.675,59.45133333,3.930083333,1.996016667
11/01/2016 00:04:00,42.8,106.01,1018.383333,62.16867,61.81416667,59.67633,59.458,3.931316667,2.00175
11/01/2016 00:05:00,42.80116667,106.175,1033.116667,62.1805,61.8215,59.68433,59.45666667,3.930316667,1.995066667
11/01/2016 00:06:00,42.8165,106.35,1052.233333,62.17317,61.829,59.697,59.4525,3.92995,1.9952
11/01/2016 00:07:00,42.86,106.8983333,1060.95,62.1725,61.83116667,59.73167,59.4625,3.930433333,1.994266667
11/01/2016 00:08:00,42.8395,107.055,1041.266667,62.16383,61.8385,59.75633,59.45883333,3.931433333,1.995016667
11/01/2016 00:09:00,42.83483333,106.6033333,1044.05,62.15933,61.82333333,59.762,59.517,3.930716667,2.00225
11/01/2016 00:10:00,42.82116667,106.5266667,1058.433333,62.16583,61.84066667,59.75667,59.58433333,3.93135,2.0274
11/01/2016 00:11:00,42.80583333,106.7883333,1068.2,62.16383,61.87166667,59.76033,59.55833333,3.931533333,2.024583333
11/01/2016 00:12:00,42.8,106.775,1064.9,62.158,61.88166667,59.787,59.49416667,3.931133333,2.025183333
11/01/2016 00:13:00,42.8025,107.325,1069.216667,62.15667,61.86833333,59.7885,59.49266667,3.930966667,2.02465
11/01/2016 00:14:00,42.83933333,107.6366667,1061.15,62.15267,61.88233333,59.80833,59.513,3.931683333,2.030666667
11/01/2016 00:15:00,43.01583333,107.3616667,1064.4,62.16333,61.8695,59.875,59.55316667,3.931083333,2.034583333
11/01/2016 00:16:00,43.297,107.5983333,1073.35,62.15,61.86883333,59.9,59.5775,3.93085,2.035166667
11/01/2016 00:17:00,43.35316667,107.78,1080.733333,62.15,61.85,59.90134,59.5755,3.930216667,2.0347
11/01/2016 00:18:00,43.4805,107.9983333,1080.466667,62.15,61.84066667,59.91067,59.60966667,3.930916667,2.027866667
11/01/2016 00:19:00,43.63083333,108.1533333,1072.683333,62.15,61.865,59.92633,59.642,3.93145,2.026633333
11/01/2016 00:20:00,43.877,108.3783333,1059.1,62.15,61.847,59.945,59.62866667,3.931333333,2.030816667
11/01/2016 00:21:00,44.04333333,107.8783333,1063.2,62.15,61.85766667,59.97867,59.58433333,3.931866667,2.04135
11/01/2016 00:22:00,44.11566667,107.7016667,1030,62.15,61.865,59.97,59.57333333,3.931116667,2.04575
11/01/2016 00:23:00,44.36183333,107.965,1011.516667,62.15,61.88166667,59.962,59.59466667,3.930733333,2.056033333
11/01/2016 00:24:00,44.6,108.52,1009.498333,62.15,61.867,59.96933,59.647,3.930916667,2.055516667
11/01/2016 00:25:00,44.71466667,108.725,1004.808333,62.15,61.8775,59.95417,59.66833333,3.93095,2.066116667
11/01/2016 00:26:00,44.6745,108.9633333,1038.016667,62.15,61.88083333,59.9455,59.67366667,3.930666667,2.074766667
11/01/2016 00:27:00,44.59516667,108.8066667,1061.983333,62.15,61.88233333,59.94133,59.662,3.930683333,2.081033333
11/01/2016 00:28:00,44.548,108.9683333,1080.066667,62.15,61.86583333,59.908,59.63,3.9314,2.085333333
11/01/2016 00:29:00,44.623,109.12,1083.85,62.15,61.84516667,59.90933,59.599,3.930133333,2.0851
11/01/2016 00:30:00,44.7245,109.1066667,1073.716667,62.15,61.825,59.91467,59.63833333,3.928733333,2.093866667
11/01/2016 00:31:00,44.8785,108.7066667,1076.516667,62.15,61.8445,59.90667,59.7585,3.928216667,2.098783333
11/01/2016 00:32:00,44.98533333,108.2783333,1088.233333,62.15,61.8505,59.9,59.89133333,3.927483333,2.105566667
11/01/2016 00:33:00,44.96783333,108.215,1092.3,62.15,61.89583333,59.9,59.98483333,3.92855,2.111416667
11/01/2016 00:34:00,44.948,108.2616667,1095.716667,62.15,61.90983333,59.9,60.07033333,3.929316667,2.106666667
11/01/2016 00:35:00,45.2,108.6583333,1092.083333,62.15,61.90766667,59.9,60.0675,3.929333333,2.110616667
11/01/2016 00:36:00,45.16783333,108.8233333,1099.066667,62.15267,61.90116667,59.9,60.008,3.929183333,2.1265
11/01/2016 00:37:00,45.09916667,108.7766667,1087.933333,62.16333,61.90583333,59.9,59.93866667,3.929916667,2.129833333
11/01/2016 00:38:00,45.22683333,109.3233333,1078.583333,62.15,61.92233333,59.9,59.89083333,3.928966667,2.13815
11/01/2016 00:39:00,45.4145,109.9433333,1070.4,62.1525,61.90666667,59.9,59.8835,3.92885,2.13545
11/01/2016 00:40:00,45.32666667,110.2083333,1081.633333,62.1625,61.89733333,59.89867,59.86616667,3.92915,2.146866667
11/01/2016 00:41:00,45.45616667,110.2066667,1090.8,62.15134,61.91166667,59.89217,59.8135,3.929183333,2.1631
11/01/2016 00:42:00,45.60133333,110.17,1090.9,62.15667,61.92366667,59.89417,59.7945,3.928366667,2.152066667
11/01/2016 00:43:00,45.5625,109.735,1076.85,62.15267,61.91566667,59.89734,59.78833333,3.92965,2.154866667
11/01/2016 00:44:00,45.62983333,109.32,1063.5,62.166,61.90916667,59.8855,59.79366667,3.92945,2.183183333
11/01/2016 00:45:00,45.58783333,109.415,1044.666667,62.16467,61.90983333,59.89283,59.787,3.929683333,2.1894
11/01/2016 00:46:00,45.50716667,109.5683333,1027.483333,62.158,61.909,59.887,59.787,3.9294,2.194683333
11/01/2016 00:47:00,45.50266667,109.2483333,1026.033333,62.15667,61.91033333,59.86433,59.7885,3.928483333,2.189433333
11/01/2016 00:48:00,45.4875,109.4083333,1027.666667,62.15267,61.917,59.872,59.7945,3.929083333,2.195
11/01/2016 00:49:00,45.57233333,109.4283333,1005.381667,62.16467,61.91833333,59.85633,59.787,3.929983333,2.20315
11/01/2016 00:50:00,45.76116667,110.3583333,997.2583333,62.15917,61.925,59.87233,59.787,3.929766667,2.208883333
11/01/2016 00:51:00,46.015,110.6433333,959.1283333,62.16383,61.925,59.84534,59.787,3.92935,2.20765
11/01/2016 00:52:00,45.971,111.175,623.5733333,62.162,61.92366667,59.8475,59.7885,3.93045,2.20005
11/01/2016 00:53:00,45.89633333,111.5416667,207.6183333,62.18167,61.91833333,59.82283,59.796,3.9298,2.193816667
11/01/2016 00:54:00,45.763,111.8216667,210.785,62.179,61.925,59.80917,59.79333333,3.930433333,2.212016667
11/01/2016 00:55:00,45.83516667,112.275,381.6916667,62.1725,61.925,59.79366,59.76916667,3.930966667,2.231966667
11/01/2016 00:56:00,45.8075,113.015,1193.866667,62.16517,61.925,59.787,59.70833333,3.93015,2.253433333
11/01/2016 00:57:00,45.72283333,114.4316667,1307.283333,62.16734,61.925,59.787,59.675,3.929433333,2.2529
11/01/2016 00:58:00,45.6315,114.8733333,1040.2,62.17633,61.925,59.787,59.67633333,3.929433333,2.261716667
11/01/2016 00:59:00,45.58666667,114.9366667,1025.683333,62.18967,61.925,59.7885,59.68166667,3.928733333,2.27675
11/01/2016 01:00:00,45.51866667,115.9533333,1018.3,62.19534,61.925,59.7945,59.67766667,3.929333333,2.294616667
11/01/2016 01:01:00,45.64333333,117.39,1032.55,62.183,61.925,59.787,59.691,3.9287,2.297033333
11/01/2016 01:02:00,45.7915,117.525,1038.2,62.191,61.92633333,59.787,59.68833333,3.9269,2.295916667
11/01/2016 01:03:00,45.73433333,117.7033333,1049.583333,62.20417,61.93416667,59.787,59.67366667,3.9254,2.308766667
11/01/2016 01:04:00,45.6305,117.6966667,1058.9,62.19683,61.9375,59.787,59.659,3.925516667,2.319366667
11/01/2016 01:05:00,45.46833333,117.5016667,1058.866667,62.21,61.92766667,59.787,59.62833333,3.92625,2.33145
11/01/2016 01:06:00,45.40383333,117.0766667,1063.55,62.2305,61.942,59.78567,59.675,3.92735,2.34805
11/01/2016 01:07:00,45.32883333,116.9316667,1078.116667,62.23383,61.94466667,59.78033,59.6775,3.929116667,2.349216667
11/01/2016 01:08:00,45.363,116.77,1095.333333,62.238,61.93666667,59.787,59.68883333,3.92935,2.34665
11/01/2016 01:09:00,45.36416667,115.425,1112.7,62.23717,61.954,59.787,59.68033333,3.9301,2.347266667
11/01/2016 01:10:00,45.254,115.3933333,1121.883333,62.2365,61.94766667,59.787,59.672,3.929966667,2.343416667
11/01/2016 01:11:00,45.38883333,115.0616667,1126.533333,62.2505,61.942,59.78567,59.69333333,3.929133333,2.35315
11/01/2016 01:12:00,45.8455,114.7483333,1134.033333,62.238,61.94466667,59.78033,59.67366667,3.928383333,2.35765
11/01/2016 01:13:00,45.87266667,114.395,1142.8,62.2615,61.937,59.787,59.672,3.928783333,2.364716667
11/01/2016 01:14:00,45.797,114.46,1155.433333,62.2555,61.95916667,59.787,59.69466667,3.928633333,2.3686
11/01/2016 01:15:00,45.63633333,114.77,1166.966667,62.2615,61.97183333,59.787,59.68166667,3.928383333,2.367766667
11/01/2016 01:16:00,45.43083333,115.2283333,1171.816667,62.254,61.98166667,59.787,59.67233333,3.928916667,2.3692
11/01/2016 01:17:00,45.40833333,114.7316667,1176.85,62.2555,61.98433333,59.78567,59.66033333,3.929483333,2.37195
11/01/2016 01:18:00,45.36433333,114.5183333,1190.833333,62.26017,61.97833333,59.77783,59.6645,3.929116667,2.372316667
11/01/2016 01:19:00,45.428,114.395,1201.633333,62.24883,61.97333333,59.77317,59.6545,3.928,2.381533333
11/01/2016 01:20:00,45.3755,114.3133333,1213.933333,62.263,62.01333333,59.78033,59.66833333,3.9294,2.387816667
11/01/2016 01:21:00,45.35216667,114.3333333,1222.066667,62.2615,62.00633333,59.78583,59.67366667,3.929016667,2.391883333
11/01/2016 01:22:00,45.55866667,114.6233333,1222.916667,62.2555,62.017,59.77983,59.667,3.929566667,2.395933333
11/01/2016 01:23:00,45.63216667,114.7633333,1228.833333,62.263,62.03566667,59.77367,59.66333333,3.929333333,2.391766667
11/01/2016 01:24:00,45.76116667,114.9483333,1233.783333,62.263,62.02916667,59.7475,59.64733333,3.928916667,2.39265
11/01/2016 01:25:00,45.85366667,115.4266667,1238,62.263,62.03116667,59.75083,59.66166667,3.928616667,2.39245
11/01/2016 01:26:00,45.584,116.0833333,1240.2,62.263,62.037,59.75533,59.675,3.92905,2.390533333
11/01/2016 01:27:00,45.45733333,115.85,1241.666667,62.263,62.037,59.75267,59.67233333,3.9283,2.391333333
11/01/2016 01:28:00,45.5725,115.2466667,1227,62.263,62.037,59.72967,59.659,3.92815,2.387933333
11/01/2016 01:29:00,45.8255,114.675,1199.4,62.263,62.037,59.72,59.65533333,3.927566667,2.393783333
11/01/2016 01:30:00,45.88333333,114.315,1171.783333,62.263,62.037,59.70667,59.638,3.928416667,2.399783333
11/01/2016 01:31:00,45.94033333,113.44,1160.55,62.263,62.037,59.715,59.6445,3.92845,2.399583333
11/01/2016 01:32:00,46.1085,111.0583333,1149.95,62.263,62.037,59.7095,59.65183333,3.928316667,2.396033333
11/01/2016 01:33:00,46.207,110.2866667,1108.15,62.263,62.037,59.68217,59.64966667,3.928583333,2.39495
11/01/2016 01:34:00,46.28983333,109.735,1078.933333,62.26434,62.037,59.68417,59.6395,3.926966667,2.401166667
11/01/2016 01:35:00,46.30266667,109.9216667,1061.55,62.271,62.037,59.68883,59.62016667,3.927083333,2.400866667
11/01/2016 01:36:00,46.31716667,110.5866667,1074.516667,62.27217,62.037,59.68166,59.607,3.9283,2.400516667
11/01/2016 01:37:00,46.438,111.035,1077.333333,62.2795,62.037,59.67617,59.59283333,3.926833333,2.4001
11/01/2016 01:38:00,46.4995,110.5716667,1072.483333,62.2855,62.037,59.68083,59.61883333,3.9247,2.389516667
11/01/2016 01:39:00,46.40416667,110.31,1066.833333,62.28083,62.037,59.675,59.59866667,3.92545,2.385233333
11/01/2016 01:40:00,46.2955,109.99,1061.25,62.299,62.037,59.675,59.58,3.924616667,2.37905
11/01/2016 01:41:00,46.45333333,110.1966667,1049.233333,62.31833,62.037,59.675,59.59633333,3.926833333,2.382616667
11/01/2016 01:42:00,46.483,110.55,1061.9,62.313,62.037,59.675,59.59866667,3.9276,2.38445
11/01/2016 01:43:00,46.51783333,110.8716667,1085.116667,62.30434,62.037,59.675,59.576,3.9279,2.385366667
11/01/2016 01:44:00,46.61716667,110.5516667,1101.283333,62.318,62.03983333,59.675,59.571,3.927083333,2.382083333
11/01/2016 01:45:00,46.64466667,109.6083333,1100.8,62.35267,62.054,59.675,59.57333333,3.927883333,2.374416667
11/01/2016 01:46:00,46.7605,109.22,1095.5,62.3525,62.05633333,59.67367,59.58266667,3.927416667,2.37735
11/01/2016 01:47:00,46.75133333,108.66,1090.483333,62.35983,62.06283333,59.66833,59.56966667,3.927983333,2.3824
11/01/2016 01:48:00,47.1665,109.1466667,1089.033333,62.36034,62.042,59.675,59.563,3.928,2.385333333
11/01/2016 01:49:00,47.268,109.345,1108.333333,62.36717,62.0675,59.675,59.563,3.928233333,2.382066667
11/01/2016 01:50:00,47.18666667,109.3266667,1111.533333,62.36783,62.07266667,59.67367,59.563,3.92675,2.392016667
11/01/2016 01:51:00,47.20133333,108.91,1097.283333,62.367,62.08783333,59.66833,59.5615,3.926066667,2.390016667
11/01/2016 01:52:00,47.30416667,109.1133333,1087.983333,62.36833,62.10183333,59.675,59.55266667,3.92645,2.388583333
11/01/2016 01:53:00,47.27398305,108.8545763,1093.061017,62.375,62.12871186,59.67246,59.54633898,3.926852542,2.382805085
11/01/2016 01:54:00,47.2288,108.7098333,1016.136,62.37372,62.14071667,59.65688,59.54323333,3.927453333,2.37885
11/01/2016 01:55:00,47.2724,108.675,522.7896667,62.36928,62.13481667,59.6474,59.5253,3.926891667,2.378013333
11/01/2016 01:56:00,47.27128333,108.9493333,207.6206667,62.375,62.13693333,59.66425,59.53963333,3.927208333,2.38421
11/01/2016 01:57:00,47.16433333,109.1166667,232.3395,62.375,62.14871667,59.64595,59.53066667,3.9268,2.381248333
11/01/2016 01:58:00,47.0946,109.4395,527.4008333,62.375,62.14428333,59.60873,59.49066667,3.92691,2.388011667
11/01/2016 01:59:00,47.0706,110.0803333,1348.94,62.375,62.15,59.56428,59.458,3.927253333,2.387585
11/01/2016 02:00:00,47.03065,109.583,1256.915,62.375,62.15,59.57312,59.46093333,3.926618333,2.379591667
11/01/2016 02:01:00,46.90278333,108.8728333,1034.003333,62.375,62.15,59.58664,59.47235,3.926828333,2.381191667
11/01/2016 02:02:00,46.70326667,109.4365,1029.231667,62.37775,62.15,59.58243,59.46225,3.927253333,2.386005
11/01/2016 02:03:00,46.49195,109.5943333,1021.488333,62.39165,62.14853333,59.56953,59.45,3.9266,2.38534
11/01/2016 02:04:00,46.18663333,110.1753333,1017.13,62.39753,62.14346667,59.563,59.45146667,3.926875,2.39176
11/01/2016 02:05:00,46.02186667,111.6473333,1005.44,62.39082,62.15,59.563,59.45653333,3.927696667,2.388333333
11/01/2016 02:06:00,45.88528333,114.515,1015.05,62.39898,62.15,59.563,59.45,3.926028333,2.382185
11/01/2016 02:07:00,45.55868333,116.3913333,1029.005,62.44193,62.15,59.563,59.45,3.926673333,2.38412
11/01/2016 02:08:00,45.41531667,117.1906667,1036.875,62.45262,62.15,59.56446,59.45293333,3.927018333,2.38345
11/01/2016 02:09:00,45.58613333,117.2181667,1034.946667,62.44439,62.15146667,59.56953,59.46306667,3.926971667,2.376723333
11/01/2016 02:10:00,45.78446667,115.6721667,1017.801667,62.45812,62.15653333,59.563,59.45,3.926748333,2.38203
11/01/2016 02:11:00,45.71133333,115.2343333,1005.448333,62.47475,62.15146667,59.563,59.44871667,3.927933333,2.392915
11/01/2016 02:12:00,45.78933333,114.5108333,1009.401167,62.48407,62.15946667,59.563,59.44281667,3.92575,2.390888333
11/01/2016 02:13:00,45.75833333,113.9286667,998.1013333,62.47393,62.16856667,59.56446,59.44053333,3.923501667,2.389481667
11/01/2016 02:14:00,45.7579,113.6926667,996.2078333,62.487,62.18036667,59.56953,59.43565,3.924803333,2.389455
11/01/2016 02:15:00,46.0734,113.6875,990.3408333,62.487,62.1886,59.563,59.44281667,3.926526667,2.389021667
11/01/2016 02:16:00,46.1866,113.7935,987.8013333,62.48572,62.2114,59.563,59.44786667,3.926346667,2.385303333
11/01/2016 02:17:00,46.1714,113.6576667,995.6258333,62.48128,62.18786667,59.563,59.4751,3.926981667,2.382126667
11/01/2016 02:18:00,46.21465,113.2131667,1013.228333,62.487,62.21326667,59.56446,59.48183333,3.926881667,2.381635
11/01/2016 02:19:00,46.3442,112.3215,1018.095,62.487,62.2166,59.56953,59.48706667,3.926616667,2.380368333
11/01/2016 02:20:00,46.49398333,111.5958333,1020.386667,62.487,62.2416,59.563,59.46831667,3.926185,2.378311667
11/01/2016 02:21:00,46.68393333,111.2861667,1044.433333,62.487,62.2253,59.563,59.44575,3.927698333,2.379003333
11/01/2016 02:22:00,46.67426667,111.158,1050.546667,62.487,62.23816667,59.563,59.45928333,3.92702,2.376193333
11/01/2016 02:23:00,46.55595,110.9958333,1044.535,62.487,62.2333,59.563,59.46371667,3.92811,2.37673
11/01/2016 02:24:00,46.52308333,110.6861667,1061.781667,62.487,62.2491,59.563,59.458,3.928581667,2.373281667
11/01/2016 02:25:00,46.70143333,110.4828333,1079.131667,62.487,62.254,59.563,59.4525,3.928225,2.37188
11/01/2016 02:26:00,46.64246667,109.918,1086.863333,62.487,62.25565,59.563,59.4335,3.92689,2.367356667
11/01/2016 02:27:00,46.65835,109.4161667,1069.135,62.48846,62.26135,59.563,59.46093333,3.92651,2.372245
11/01/2016 02:28:00,46.72456667,109.9815,1081.316667,62.49958,62.25565,59.563,59.46831667,3.927146667,2.367136667
11/01/2016 02:29:00,46.80741667,110.9476667,1098.243333,62.52367,62.263,59.563,59.44428333,3.92758,2.36686
11/01/2016 02:30:00,46.7143,111.9488333,1110.993333,62.54514,62.26593333,59.563,59.44725,3.9266,2.364955
11/01/2016 02:31:00,46.79876667,113.6503333,1106.85,62.568,62.29385,59.563,59.44068333,3.926673333,2.364558333
11/01/2016 02:32:00,46.63541667,115.7583333,1106.288333,62.5669,62.36128333,59.563,59.466,3.926963333,2.363753333
11/01/2016 02:33:00,46.4482,117.987,1117.523333,62.5675,62.36846667,59.563,59.46306667,3.926708333,2.373963333
11/01/2016 02:34:00,46.37173333,118.7356667,1126.451667,62.59346,62.375,59.563,59.45,3.92652,2.37837
11/01/2016 02:35:00,46.43756667,118.2371667,1112.235,62.59853,62.375,59.563,59.44853333,3.927243333,2.378165
11/01/2016 02:36:00,46.47123333,117.6698333,1121.52,62.59346,62.37353333,59.563,59.44218333,3.9261,2.38138
11/01/2016 02:37:00,46.33128333,117.5451667,1118.045,62.6,62.36846667,59.563,59.44135,3.926045,2.369151667
11/01/2016 02:38:00,46.23551667,117.3185,1097.283333,62.6,62.375,59.563,59.4439,3.92602,2.363653333
11/01/2016 02:39:00,46.2442,116.9266667,1098.516667,62.6,62.375,59.56153,59.4825,3.926651667,2.364526667
11/01/2016 02:40:00,46.36501667,116.4716667,1125.005,62.6,62.375,59.55647,59.458,3.925118333,2.35192
11/01/2016 02:41:00,46.44096667,115.724,1133.301667,62.6,62.375,59.563,59.46203333,3.92553,2.364001667
11/01/2016 02:42:00,46.53566667,114.874,1112.656667,62.60147,62.375,59.563,59.47596667,3.926853333,2.369855
11/01/2016 02:43:00,46.63015,114.5745,1100.571667,62.60653,62.375,59.563,59.458,3.926145,2.370246667
11/01/2016 02:44:00,46.77503333,114.671,1082.935,62.60293,62.38086667,59.563,59.45928333,3.92601,2.371871667
11/01/2016 02:45:00,46.83173333,115.2851667,1074.38,62.62407,62.40388333,59.563,59.46078333,3.926371667,2.374018333
11/01/2016 02:46:00,46.77701667,115.6291667,1087.856667,62.66073,62.39458333,59.56135,59.43943333,3.925818333,2.365051667
11/01/2016 02:47:00,46.75625,115.6571667,1111.735,62.66253,62.41316667,59.55565,59.4379,3.925368333,2.36862
11/01/2016 02:48:00,46.85996667,115.5798333,1130.246667,62.65802,62.4083,59.563,59.48053333,3.923091667,2.368371667
11/01/2016 02:49:00,46.94715,115.6531667,1153.708333,62.66645,62.42886667,59.563,59.47656667,3.92339,2.364935
11/01/2016 02:50:00,46.9834,116.5816667,1169.393333,62.67299,62.44986667,59.563,59.48396667,3.92312,2.372698333
11/01/2016 02:51:00,47.00245,117.469,1174.316667,62.71154,62.4292,59.563,59.46306667,3.924448333,2.36525
11/01/2016 02:52:00,47.04033333,117.497,1163.76,62.70482,62.44046667,59.563,59.45971667,3.925871667,2.358651667
11/01/2016 02:53:00,47.26271667,117.8546667,1142.878333,62.70565,62.45158333,59.563,59.50061667,3.925538333,2.359011667
11/01/2016 02:54:00,47.46748333,117.9291667,1145.625,62.713,62.47475,59.563,59.48963333,3.926783333,2.346891667
11/01/2016 02:55:00,47.49973333,117.9645,1146.728333,62.713,62.48406667,59.563,59.48836667,3.927123333,2.351173333
11/01/2016 02:56:00,47.356,117.9308333,1152.48,62.713,62.47265,59.563,59.49,3.925275,2.346783333
11/01/2016 02:57:00,47.3692,117.7011667,1000.816667,62.713,62.48128333,59.563,59.49091667,3.926371667,2.348186667
11/01/2016 02:58:00,47.46045,116.7206667,378.664,62.713,62.487,59.563,59.49408333,3.926056667,2.350818333
11/01/2016 02:59:00,47.58336667,115.9808333,208.4591667,62.713,62.487,59.563,59.4856,3.92687,2.351065
11/01/2016 03:00:00,47.36141667,115.1603333,268.6705,62.713,62.487,59.563,59.46178333,3.925491667,2.350901667
11/01/2016 03:01:00,46.74296667,113.5766667,692.788,62.7185,62.487,59.55841,59.43841667,3.925771667,2.34844
11/01/2016 03:02:00,46.44186667,112.1123333,1361.848333,62.7419,62.487,59.538,59.41011667,3.925291667,2.35772
11/01/2016 03:03:00,46.23203333,111.4136667,1169.91,62.737,62.487,59.54111,59.37848333,3.925608333,2.367455
11/01/2016 03:04:00,46.02173333,111.4355,1026.118333,62.7381,62.487,59.55647,59.39106667,3.9252,2.363185
11/01/2016 03:05:00,45.8307,111.46,1016.18,62.7463,62.487,59.563,59.3802,3.9252,2.366916667
11/01/2016 03:06:00,45.57435,111.5113333,1013.146667,62.76247,62.48846667,59.563,59.3922,3.925365,2.375753333
11/01/2016 03:07:00,45.3259,111.7528333,1003.523333,62.77248,62.49665,59.563,59.39466667,3.925678333,2.373083333
11/01/2016 03:08:00,45.12445,111.7715,1001.638333,62.79185,62.51426667,59.563,59.3576,3.923983333,2.364283333
11/01/2016 03:09:00,45.14125,111.5285,1006.623333,62.81065,62.56458333,59.563,59.34533333,3.924726667,2.365705
11/01/2016 03:10:00,45.30583333,111.1495,1027.29,62.81928,62.58775,59.563,59.3857,3.924803333,2.367685
11/01/2016 03:11:00,45.66946667,110.7718333,1043.956667,62.82354,62.6,59.563,59.42696667,3.9266,2.365581667
11/01/2016 03:12:00,45.69108333,110.2276667,1055.651667,62.81847,62.60128333,59.563,59.45653333,3.926655,2.369758333
11/01/2016 03:13:00,45.50095,110.0435,1060.576667,62.825,62.61305,59.56135,59.45146667,3.926551667,2.3669
11/01/2016 03:14:00,45.32186667,110.4361667,1069.176667,62.825,62.64916667,59.55565,59.46386667,3.92511,2.366056667
11/01/2016 03:15:00,45.25188333,110.2951667,1077.776667,62.825,62.69421667,59.563,59.48853333,3.925435,2.362905
11/01/2016 03:16:00,45.01835,110.1546667,1085.826667,62.825,62.713,59.563,59.48585,3.924736667,2.366425
11/01/2016 03:17:00,44.90713333,110.1961667,1090.95,62.825,62.713,59.563,59.50941667,3.92479,2.371896667
11/01/2016 03:18:00,44.90373333,110.123,1094.115,62.83233,62.70988333,59.563,59.53158333,3.92463,2.380175
11/01/2016 03:19:00,45.06916667,110.1655,1099.628333,62.85913,62.69911667,59.563,59.49621667,3.926026667,2.381528333
11/01/2016 03:20:00,45.36398333,109.8356667,1110.696667,62.84253,62.713,59.563,59.46453333,3.925626667,2.381275
11/01/2016 03:21:00,45.37888333,110.4418333,1114.68,62.8828,62.713,59.56593,59.458,3.92508,2.378131667
11/01/2016 03:22:00,45.2494,110.3033333,1116.29,62.88033,62.713,59.5801,59.45653333,3.92355,2.380463333
11/01/2016 03:23:00,45.23406667,109.5986667,1102.205,62.91483,62.713,59.58097,59.4588,3.921393333,2.379365
11/01/2016 03:24:00,45.5579,109.469,1083.118333,62.92575,62.713,59.56557,59.49616667,3.922663333,2.373733333
11/01/2016 03:25:00,45.80638333,110.0016667,1071.676667,62.93635,62.713,59.58323,59.48836667,3.922848333,2.366961667
11/01/2016 03:26:00,46.05246667,110.4045,1066.126667,62.93065,62.713,59.61393,59.49733333,3.924345,2.363333333
11/01/2016 03:27:00,45.98873333,110.3286667,1079.908333,62.938,62.713,59.62333,59.5333,3.924191667,2.352138333
11/01/2016 03:28:00,45.86888333,110.155,1102.675,62.938,62.713,59.61213,59.54616667,3.924508333,2.354501667
11/01/2016 03:29:00,45.76616667,110.5026667,1122.285,62.938,62.713,59.63793,59.53708333,3.924283333,2.360208333
11/01/2016 03:30:00,45.81708333,110.9728333,1142.825,62.938,62.71575,59.6499,59.53685,3.925136667,2.359433333
11/01/2016 03:31:00,45.90838333,111.0483333,1163.015,62.938,62.73698333,59.6461,59.55711667,3.9253,2.359541667
11/01/2016 03:32:00,46.11426667,111.0988333,1174.033333,62.938,62.7814,59.6554,59.57485,3.925263333,2.368583333
11/01/2016 03:33:00,46.09761667,110.905,1190.125,62.9424,62.80136667,59.67353,59.58961667,3.925063333,2.373218333
11/01/2016 03:34:00,46.05761667,110.6361667,1204.938333,62.96439,62.79823333,59.667,59.58046667,3.924936667,2.36818
11/01/2016 03:35:00,46.15196667,110.5226667,1212.531667,62.97995,62.77993333,59.66846,59.59066667,3.924971667,2.368465
11/01/2016 03:36:00,46.13588333,110.4001667,1221.028333,62.9998,62.79483333,59.675,59.60333333,3.924473333,2.374228333
11/01/2016 03:37:00,45.91665,110.0055,1224.501667,62.99953,62.8041,59.675,59.59213333,3.92513,2.374855
11/01/2016 03:38:00,45.88141667,110.0465,1211.566667,63.03907,62.81065,59.675,59.61866667,3.926343333,2.372661667
11/01/2016 03:39:00,45.9188,110.0723333,1190.263333,63.0304,62.81635,59.675,59.63206667,3.925493333,2.361671667
11/01/2016 03:40:00,46.01538333,109.8123333,1175.84,63.04853,62.81046667,59.675,59.62376667,3.926598333,2.361906667
11/01/2016 03:41:00,46.28438333,109.6128333,1181.668333,63.04346,62.81846667,59.675,59.6461,3.925718333,2.364785
11/01/2016 03:42:00,46.35701667,109.6406667,1199.926667,63.05,62.825,59.67793,59.6466,3.925745,2.361233333
11/01/2016 03:43:00,46.42251667,109.5008333,1201.548333,63.05,62.825,59.70035,59.6303,3.925463333,2.35828
11/01/2016 03:44:00,46.51356667,109.6598333,1186.291667,63.05128,62.825,59.73705,59.64023333,3.925465,2.353133333
11/01/2016 03:45:00,46.79566667,110.4271667,1175.58,63.05572,62.825,59.71646,59.62101667,3.92631,2.355318333
11/01/2016 03:46:00,46.91513333,109.8378333,1168.306667,63.05146,62.825,59.72923,59.63531667,3.92669,2.3505
11/01/2016 03:47:00,46.93983333,109.7086667,1164.63,63.05928,62.825,59.75517,59.66046667,3.92598,2.352645
11/01/2016 03:48:00,46.96101667,110.0066667,1176.596667,63.06958,62.825,59.747,59.66296667,3.925,2.361081667
11/01/2016 03:49:00,47.03953333,110.1186667,1182.56,63.08854,62.825,59.75305,59.6505,3.925018333,2.35709
11/01/2016 03:50:00,47.1222,109.9321667,1196.95,63.09117,62.8294,59.78128,59.67793333,3.924953333,2.362453333
11/01/2016 03:51:00,47.03588333,110.1145,1202.173333,63.13163,62.85046667,59.78572,59.69081667,3.924483333,2.365508333
11/01/2016 03:52:00,46.80381667,110.0441667,1186.521667,63.13458,62.86763333,59.78128,59.68871667,3.925575,2.359558333
11/01/2016 03:53:00,46.7743,109.8143333,1158.028333,63.15628,62.91756667,59.787,59.67603333,3.926561667,2.355251667
11/01/2016 03:54:00,47.13598333,109.6413333,1154.396667,63.162,62.929,59.787,59.64903333,3.925628333,2.349698333
11/01/2016 03:55:00,47.38685,109.4551667,1160.103333,63.162,62.93065,59.787,59.667,3.925961667,2.351903333
11/01/2016 03:56:00,47.42348333,109.8835,1175.44,63.162,62.938,59.787,59.66296667,3.924533333,2.346448333
11/01/2016 03:57:00,47.25808333,110.2688333,1195.106667,63.162,62.94056667,59.787,59.65343333,3.922863333,2.359101667
11/01/2016 03:58:00,47.09013333,110.1226667,1211.176667,63.162,62.94943333,59.787,59.68806667,3.922608333,2.365633333
11/01/2016 03:59:00,47.00381667,109.9305,1220.35,63.16512,62.938,59.78846,59.6805,3.922163333,2.370403333
11/01/2016 04:00:00,46.94666667,109.1558333,1032.222833,63.17588,62.938,59.79665,59.70536667,3.922513333,2.37633
11/01/2016 04:01:00,46.89255,108.9653333,241.2441667,63.162,62.938,59.81427,59.7158,3.924928333,2.37587
11/01/2016 04:02:00,46.76693333,109.4248333,207.7676667,63.16365,62.938,59.86458,59.74583333,3.925408333,2.390566667
11/01/2016 04:03:00,46.62566667,109.734,313.5598333,63.17357,62.938,59.88775,59.70683333,3.925165,2.398163333
11/01/2016 04:04:00,46.58786667,110.3961667,917.0488333,63.1839,62.938,59.9,59.71591667,3.925808333,2.40257
11/01/2016 04:05:00,46.61725,110.1506667,1443.291667,63.179,62.94203333,59.9,59.7354,3.925161667,2.401723333
11/01/2016 04:06:00,46.83625,109.6161667,1128.281667,63.1856,62.96036667,59.9044,59.80693333,3.924118333,2.403491667
11/01/2016 04:07:00,46.72385,110.0531667,1049.218333,63.21867,62.9576,59.9361,59.82091667,3.924273333,2.397808333
11/01/2016 04:08:00,46.49453333,110.3193333,1024.855,63.23409,62.94606667,59.99422,59.82555,3.924765,2.392371667
11/01/2016 04:09:00,46.50761667,110.4151667,1023.578333,63.23532,62.97686667,60.013,59.8368,3.925628333,2.39169
11/01/2016 04:10:00,46.6093,110.2673333,1019.55,63.259,62.96133333,60.013,59.87343333,3.926071667,2.392281667
11/01/2016 04:11:00,46.65686667,110.2835,1033.835,63.26193,62.99876667,60.0174,59.84825,3.925298333,2.396623333
11/01/2016 04:12:00,46.58133333,110.2338333,1047.96,63.275,63.02256667,60.04433,59.78425,3.92451,2.395123333
11/01/2016 04:13:00,46.54061667,110.329,1073.03,63.275,63.03546667,60.08305,59.77181667,3.925055,2.398083333
11/01/2016 04:14:00,46.40285,110.159,1085.491667,63.275,63.042,60.11275,59.78145,3.925025,2.399578333
11/01/2016 04:15:00,46.29041667,109.5503333,1092.046667,63.275,63.04346667,60.125,59.82323333,3.924001667,2.40282
11/01/2016 04:16:00,46.3812,109.0713333,1100.478333,63.275,63.05,60.125,59.8009,3.925028333,2.40446
11/01/2016 04:17:00,46.39141667,108.3016667,1117.828333,63.275,63.05,60.13233,59.78848333,3.925508333,2.40696
11/01/2016 04:18:00,46.14255,108.1521667,1143.426667,63.275,63.05146667,60.16995,59.74436667,3.925228333,2.404615
11/01/2016 04:19:00,45.97306667,107.8848333,1169.891667,63.2805,63.05928333,60.20025,59.69296667,3.925965,2.404146667
11/01/2016 04:20:00,45.85063333,107.9905,1181.86,63.30537,63.07105,60.237,59.67078333,3.926443333,2.409736667
11/01/2016 04:21:00,45.80385,107.8726667,1192.248333,63.30553,63.10148333,60.237,59.66355,3.925391667,2.409276667
11/01/2016 04:22:00,45.79515,108.2695,1206.35,63.30707,63.11351667,60.24305,59.72526667,3.925635,2.407618333
11/01/2016 04:23:00,45.66753333,108.0055,1219.626667,63.3452,63.098,60.27917,59.76293333,3.92479,2.411408333
11/01/2016 04:24:00,45.65636667,108.0538333,1225.831667,63.35353,63.09323333,60.3255,59.7292,3.924465,2.405605
11/01/2016 04:25:00,45.95006667,108.1563333,1229.543333,63.35305,63.0797,60.35147,59.73313333,3.92509,2.402666667
11/01/2016 04:26:00,46.43795,108.1528333,1214.488333,63.37982,63.11693333,60.37029,59.69966667,3.924856667,2.399895
11/01/2016 04:27:00,46.74771667,108.1861667,1217.981667,63.3779,63.13311667,60.43196,59.66993333,3.925743333,2.40133
11/01/2016 04:28:00,46.90536667,108.069,1219.256667,63.37575,63.14828333,60.463,59.68978333,3.924636667,2.397551667
11/01/2016 04:29:00,46.73231667,108.1171667,1227.408333,63.388,63.15546667,60.46428,59.71175,3.924781667,2.396568333
11/01/2016 04:30:00,46.5804,108.5793333,1240.411667,63.388,63.162,60.47312,59.68966667,3.924351667,2.398806667
11/01/2016 04:31:00,46.44328333,108.7301667,1259.415,63.388,63.162,60.4991,59.75683333,3.922616667,2.398765
11/01/2016 04:32:00,46.38386667,108.8181667,1274.673333,63.388,63.162,60.5541,59.7617,3.9218,2.402621667
11/01/2016 04:33:00,46.31713333,108.9383333,1283.48,63.39075,63.16805,60.56047,59.73673333,3.921855,2.395818333
11/01/2016 04:34:00,46.3642,109.4623333,1277.746667,63.40172,63.19793333,60.56847,59.70585,3.922668333,2.400543333
11/01/2016 04:35:00,46.48538333,109.2316667,1277.74,63.39582,63.20623333,60.575,59.79253333,3.925108333,2.39995
11/01/2016 04:36:00,46.52391667,109.15,1276.743333,63.39812,63.18976667,60.5838,59.89115,3.924755,2.40108
11/01/2016 04:37:00,46.50113333,109.1518333,1287.398333,63.41787,63.21045,60.63345,59.92318333,3.924945,2.395126667
11/01/2016 04:38:00,46.85136667,109.1673333,1291.478333,63.44602,63.21881667,60.68147,59.9372,3.924791667,2.39392
11/01/2016 04:39:00,47.01081667,109.123,1269.065,63.45885,63.26846667,60.688,60.0004,3.924998333,2.389156667
11/01/2016 04:40:00,47.07953333,108.7195,1262.663333,63.47747,63.27371667,60.688,60.01706667,3.924338333,2.38628
11/01/2016 04:41:00,47.17943333,108.483,1253.91,63.48565,63.26781667,60.688,60.004,3.925381667,2.386386667
11/01/2016 04:42:00,47.19536667,108.6501667,1261.665,63.49428,63.26846667,60.688,59.99593333,3.925098333,2.369491667
11/01/2016 04:43:00,47.0946,108.7785,1272.42,63.5,63.275,60.69533,59.949,3.924218333,2.370321667
11/01/2016 04:44:00,47.09828333,108.8711667,1275.27,63.5,63.275,60.73827,59.89596667,3.924575,2.372053333
11/01/2016 04:45:00,47.18018333,108.5163333,1283.728333,63.5,63.27371667,60.78693,59.8791,3.925543333,2.369823333
11/01/2016 04:46:00,47.12003333,108.544,1283.236667,63.50128,63.26781667,60.8,59.88106667,3.924308333,2.362836667
11/01/2016 04:47:00,47.28041667,108.7675,1277.455,63.50572,63.267,60.80293,59.87258333,3.92412,2.363476667
11/01/2016 04:48:00,47.29098333,109.0165,1274.156667,63.5,63.26846667,60.81985,59.89135,3.924935,2.366773333
11/01/2016 04:49:00,47.44238333,109.6478333,1279.686667,63.50128,63.275,60.83609,59.884,3.924181667,2.371908333
11/01/2016 04:50:00,47.4679,109.917,1278.005,63.51451,63.275,60.83842,59.88693333,3.923953333,2.371133333
11/01/2016 04:51:00,47.28501667,109.7535,1279.435,63.54873,63.27646667,60.87378,59.91466667,3.923263333,2.369115
11/01/2016 04:52:00,47.12701667,109.7111667,1274.313333,63.56007,63.28446667,60.90546,59.99705,3.923228333,2.365236667
11/01/2016 04:53:00,47.01233333,109.8921667,1275.463333,63.59454,63.29228333,60.912,60.08253333,3.923635,2.354536667
11/01/2016 04:54:00,46.88095,110.0305,1271.591667,63.58965,63.30111667,60.912,60.125,3.923028333,2.350075
11/01/2016 04:55:00,46.79565,109.9236667,1277.78,63.59828,63.31206667,60.912,60.13453333,3.923636667,2.351116667
11/01/2016 04:56:00,46.73915,110.4446667,1278.088333,63.60546,63.30835,60.91346,60.17626667,3.923653333,2.35162
11/01/2016 04:57:00,46.67098333,110.5283333,1261.596667,63.612,63.35385,60.92018,60.1686,3.923293333,2.357885
11/01/2016 04:58:00,46.65375,110.566,1262.238333,63.612,63.3666,60.91935,60.15835,3.924673333,2.35674
11/01/2016 04:59:00,46.66265,110.271,1275.611667,63.612,63.35305,60.91365,60.20385,3.924926667,2.343835
11/01/2016 05:00:00,46.83556667,109.7841667,1294.005,63.612,63.37981667,60.91935,60.2254,3.924471667,2.345061667
11/01/2016 05:01:00,46.72603333,109.7523333,1318.968333,63.612,63.38065,60.912,60.25251667,3.9239,2.355211667
11/01/2016 05:02:00,46.89975,110.542,1268.115,63.61346,63.388,60.912,60.28746667,3.923845,2.360656667
11/01/2016 05:03:00,47.18028333,109.2265,1004.441667,63.62751,63.388,60.912,60.28355,3.923563333,2.356606667
11/01/2016 05:04:00,47.28693333,102.0710833,208.7576667,63.66246,63.38653333,60.912,60.237,3.923235,2.356895
11/01/2016 05:05:00,47.333,98.28496667,209.2821667,63.67651,63.38146667,60.912,60.24598333,3.921876667,2.363431667
11/01/2016 05:06:00,47.49851667,98.44283333,359.7968333,63.71275,63.388,60.912,60.29901667,3.919338333,2.359561667
11/01/2016 05:07:00,47.56046667,98.31871667,1128.473333,63.72225,63.39075,60.912,60.35131667,3.920326667,2.354315
11/01/2016 05:08:00,47.47101667,98.11448333,1459.523333,63.71275,63.40171667,60.91053,60.32618333,3.919871667,2.357921667
11/01/2016 05:09:00,47.49411667,97.8861,1038.568333,63.72647,63.40131667,60.90546,60.32095,3.919721667,2.359415
11/01/2016 05:10:00,47.61456667,97.82298333,956.9671667,63.73282,63.43581667,60.912,60.29253333,3.922076667,2.356196667
11/01/2016 05:11:00,47.93406667,97.5002,936.8346667,63.74245,63.48546667,60.912,60.28123333,3.923998333,2.348455
11/01/2016 05:12:00,48.2491,97.37185,965.6821667,63.7934,63.50721667,60.912,60.25578333,3.923265,2.344386667
11/01/2016 05:13:00,48.4219,97.20711667,989.0281667,63.81758,63.58343333,60.912,60.23406667,3.923725,2.347348333
11/01/2016 05:14:00,48.54708333,97.28411667,1001.752833,63.838,63.6342,60.912,60.22943333,3.922316667,2.352713333
11/01/2016 05:15:00,48.69586667,97.35946667,1022.665,63.838,63.70583333,60.912,60.26315,3.921811667,2.365171667
11/01/2016 05:16:00,48.73355,97.42618333,1052.245,63.838,63.77675,60.912,60.2471,3.922943333,2.344578333
11/01/2016 05:17:00,48.80883333,97.55666667,1073.03,63.8468,63.84533333,60.912,60.2509,3.921855,2.343231667
11/01/2016 05:18:00,48.89886667,98.41356667,1085.78,63.88948,63.8912,60.912,60.2548,3.922136667,2.345801667
11/01/2016 05:19:00,48.82076667,100.8701667,1117.408333,63.91032,63.95586667,60.912,60.29876667,3.922116667,2.347176667
11/01/2016 05:20:00,48.8139,101.9345,1132.928333,63.93693,63.9941,60.912,60.32256667,3.921501667,2.35007
11/01/2016 05:21:00,48.91066667,101.8971667,1138.455,63.95422,64.05075,60.912,60.33546667,3.922363333,2.352785
11/01/2016 05:22:00,48.91893333,101.8381667,1143.191667,63.97465,64.063,60.912,60.33796667,3.922255,2.347345
11/01/2016 05:23:00,48.8654,101.8575,1178.306667,63.99263,64.07656667,60.912,60.3167,3.922573333,2.336585
11/01/2016 05:24:00,48.76854237,101.9874576,1255.183051,64.04261,64.14408475,60.912,60.2969661,3.922788136,2.333269492
11/01/2016 05:25:00,48.621,102,1304.96,64.0558,64.1766,60.912,60.274,3.9222,2.33134
11/01/2016 05:26:00,48.3272,101.986,1342.96,64.06741,64.1918,60.912,60.2748,3.92194,2.32682
11/01/2016 05:27:00,48.1982,102.25,1367.72,64.0918,64.2358,60.912,60.2886,3.92234,2.33306
11/01/2016 05:28:00,48.0646,102.372,1372.84,64.1254,64.2742,60.9136,60.274,3.92178,2.34054
11/01/2016 05:29:00,47.9224,102.858,1397.52,64.1528,64.287,60.9202,60.302,3.92216,2.32872
11/01/2016 05:30:00,47.8156,103.048,1422.68,64.1646,64.287,60.9192,60.2996,3.92236,2.3271
11/01/2016 05:31:00,47.7036,103.55,1427.28,64.1874,64.287,60.912,60.2972,3.92198,2.33506
11/01/2016 05:32:00,47.6982,102.26,1435.1,64.2166,64.2968,60.912,60.3232,3.9214,2.3457
11/01/2016 05:33:00,47.8948,101.734,1436.7,64.2646,64.3262,60.912,60.2954,3.92242,2.3593
11/01/2016 05:34:00,47.8492,101.722,1441.68,64.2742,64.272,60.912,60.2226,3.92202,2.3696
11/01/2016 05:35:00,47.88,101.716,1455.16,64.287,64.2046,60.912,60.2126,3.92288,2.3726
11/01/2016 05:36:00,47.9438,101.452,1458.78,64.292,64.169,60.912,60.2916,3.9214,2.37232
11/01/2016 05:37:00,47.9448,101.318,1475.14,64.3116,64.1334,60.9202,60.35,3.9225,2.3682
11/01/2016 05:38:00,48.1442,101.564,1476.76,64.312,64.0838,60.9584,60.3154,3.92356,2.3678
11/01/2016 05:39:00,48.4058,101.596,1458.34,64.3256,64.0708,60.989,60.3012,3.92286,2.3638
11/01/2016 05:40:00,48.4414,101.508,1438.38,64.3584,64.0686,61.033,60.2812,3.92172,2.3661
11/01/2016 05:41:00,48.5404,101.56,1440.8,64.3984,64.0662,61.0796,60.26,3.91968,2.36448
11/01/2016 05:42:00,48.7174,101.654,1444.6,64.3922,64.0786,61.1444,60.2508,3.9206,2.37222
11/01/2016 05:43:00,48.8908,101.706,1435.64,64.3928,64.0758,61.1828,60.2502,3.92022,2.37002
11/01/2016 05:44:00,48.9062,101.678,1410.74,64.3936,64.0782,61.2386,60.274,3.9218,2.36362
11/01/2016 05:45:00,48.9848,101.62,1366.4,64.4,64.1046,61.2652,60.302,3.92134,2.36036
11/01/2016 05:46:00,49.036,101.6,1365.64,64.4,64.1062,61.3108,60.3086,3.92104,2.35742
11/01/2016 05:47:00,49.0264,101.682,1332.06,64.4,64.1558,61.3654,60.3396,3.9209,2.36874
11/01/2016 05:48:00,49.0692,101.684,1311.08,64.4,64.167,61.3886,60.3628,3.92166,2.37548
11/01/2016 05:49:00,49.1562,101.684,1340.92,64.4016,64.143,61.4366,60.3846,3.92288,2.376
11/01/2016 05:50:00,49.2032,101.896,1376.12,64.408,64.175,61.4734,60.386,3.9219,2.37326
11/01/2016 05:51:00,49.0924,102.422,1361.22,64.40639,64.175,61.467,60.3606,3.92146,2.36276
11/01/2016 05:52:00,49.047,102.566,1331.18,64.4,64.175,61.4686,60.4084,3.92126,2.35098
11/01/2016 05:53:00,48.99,102.072,1372.28,64.4,64.175,61.4734,60.4268,3.92104,2.3499
11/01/2016 05:54:00,48.999,101.766,1393.58,64.4,64.175,61.4686,60.4162,3.92086,2.35944
11/01/2016 05:55:00,48.9774,101.78,1399.66,64.4,64.175,61.475,60.4244,3.92126,2.362
11/01/2016 05:56:00,48.9142,101.746,1393.56,64.4,64.175,61.4734,60.4268,3.92184,2.35904
11/01/2016 05:57:00,48.7708,101.768,1408.62,64.3968,64.175,61.4686,60.4478,3.92166,2.35412
11/01/2016 05:58:00,48.594,101.818,1397.72,64.3858,64.1764,61.475,60.4548,3.92166,2.35552
11/01/2016 05:59:00,48.6232,101.99,1396.52,64.3944,64.179,61.475,60.4588,3.92074,2.35484
11/01/2016 06:00:00,48.767,101.74,1392.9,64.3968,64.1686,61.4764,60.483,3.9209,2.36332
11/01/2016 06:01:00,48.878,101.7,1405.4,64.3768,64.175,61.4806,60.503,3.92096,2.36714
11/01/2016 06:02:00,48.8694,101.714,1377.82,64.3424,64.175,61.484,60.501,3.92104,2.37938
11/01/2016 06:03:00,48.7998,101.766,1378.56,64.3152,64.175,61.527,60.4998,3.9204,2.3882
11/01/2016 06:04:00,48.8558,101.746,1415.84,64.2958,64.175,61.5616,60.5334,3.92034,2.39154
11/01/2016 06:05:00,48.8766,101.728,1321.7,64.2968,64.175,61.588,60.5608,3.92012,2.39784
11/01/2016 06:06:00,48.8926,101.72,845.702,64.3022,64.175,61.588,60.5822,3.92026,2.40008
11/01/2016 06:07:00,48.9754,101.722,207.63,64.2934,64.175,61.5976,60.6338,3.92062,2.39362
11/01/2016 06:08:00,49.1408,101.728,210.604,64.287,64.1734,61.6458,60.615,3.92106,2.3921
11/01/2016 06:09:00,49.0696,101.724,441.744,64.287,64.167,61.688,60.6294,3.9208,2.3933
11/01/2016 06:10:00,48.9638,101.736,1392.52,64.287,64.1686,61.7,60.672,3.9202,2.39652
11/01/2016 06:11:00,48.9038,101.714,1524.18,64.2854,64.172,61.7,60.7456,3.9198,2.3886
11/01/2016 06:12:00,48.906,101.694,1188.48,64.2806,64.1598,61.7,60.7728,3.9204,2.38526
11/01/2016 06:13:00,48.8502,101.698,1136.02,64.2854,64.1622,61.7,60.7846,3.9167,2.39764
11/01/2016 06:14:00,48.8684,101.658,1078.68,64.2792,64.172,61.7032,60.7576,3.91734,2.3984
11/01/2016 06:15:00,48.7268,101.684,1092.24,64.2766,64.163,61.7144,60.7668,3.91598,2.39812
11/01/2016 06:16:00,48.6388,101.664,1062,64.263,64.172,61.7064,60.7632,3.91982,2.39248
11/01/2016 06:17:00,48.5828,101.682,1041.2,64.2574,64.1614,61.7,60.7648,3.9209,2.38542
11/01/2016 06:18:00,48.5168,101.702,1037.84,64.2294,64.159,61.7016,60.754,3.92006,2.37696
11/01/2016 06:19:00,48.413,101.744,1055.78,64.2118,64.123,61.7064,60.76,3.92018,2.37274
11/01/2016 06:20:00,48.3262,101.72,1084.5,64.2272,64.1078,61.7,60.7552,3.92104,2.37798
11/01/2016 06:21:00,48.2696,101.718,1110.1,64.2094,64.1046,61.6986,60.7654,3.92016,2.38126
11/01/2016 06:22:00,48.1774,101.702,1125.06,64.19559,64.0862,61.6944,60.756,3.92044,2.3835
11/01/2016 06:23:00,47.9894,101.688,1137.86,64.1838,64.1062,61.7,60.7636,3.91922,2.3829
11/01/2016 06:24:00,47.8532,101.758,1158.38,64.18781,64.0722,61.7,60.776,3.92034,2.38086
11/01/2016 06:25:00,47.8428,101.756,1175.84,64.175,64.0758,61.7,60.7744,3.92128,2.38208
11/01/2016 06:26:00,47.8274,101.768,1180.7,64.175,64.071,61.7,60.7984,3.9211,2.38152
11/01/2016 06:27:00,47.818,101.714,1163.58,64.175,64.0694,61.7,60.792,3.92068,2.38436
11/01/2016 06:28:00,47.8076,101.684,1136.26,64.175,64.0646,61.7,60.7952,3.92064,2.39076
11/01/2016 06:29:00,47.7404,101.664,1118.86,64.1734,64.071,61.7,60.8184,3.92074,2.3908
11/01/2016 06:30:00,47.6892,101.68,1135.4,64.167,64.0694,61.7,60.8576,3.92044,2.38948
11/01/2016 06:31:00,47.638,101.682,1139.14,64.1686,64.063,61.6984,60.8488,3.92036,2.39282
11/01/2016 06:32:00,47.638,101.692,1110.86,64.1718,64.063,61.6862,60.8576,3.92146,2.39044
11/01/2016 06:33:00,47.6234,101.706,1081.46,64.1606,64.063,61.6592,60.8848,3.92266,2.3962
11/01/2016 06:34:00,47.5586,101.726,1064.82,64.1638,64.063,61.6424,60.9042,3.92054,2.39472
11/01/2016 06:35:00,47.5202,101.71,1056.04,64.1494,64.063,61.6264,60.9082,3.92214,2.39342
11/01/2016 06:36:00,47.4696,101.698,1053.4,64.1418,64.063,61.5896,60.9176,3.9216,2.3876
11/01/2016 06:37:00,47.4682,101.66,1051.9,64.1318,64.063,61.5944,60.9148,3.92182,2.392
11/01/2016 06:38:00,47.4466,101.698,1063.38,64.1148,64.063,61.588,60.9586,3.92104,2.38814
11/01/2016 06:39:00,47.4208,101.696,1079.54,64.1262,64.063,61.588,60.9602,3.92116,2.38594
11/01/2016 06:40:00,47.3992,101.716,1073.04,64.1142,64.0612,61.588,60.961,3.92258,2.38718
11/01/2016 06:41:00,47.3128,101.704,1087.86,64.1216,64.0542,61.5846,60.969,3.9222,2.38472
11/01/2016 06:42:00,47.2954,101.732,1086.64,64.1022,64.0566,61.5694,60.9396,3.92098,2.38378
11/01/2016 06:43:00,47.264,101.776,1082.14,64.111,64.0584,61.5574,60.9458,3.9211,2.38632
11/01/2016 06:44:00,47.2072,101.756,1079.16,64.1088,64.0412,61.5278,60.9306,3.92176,2.38674
11/01/2016 06:45:00,47.188,101.744,1102.2,64.0974,64.046,61.4942,60.9426,3.92138,2.38428
11/01/2016 06:46:00,47.1718,101.776,1120.42,64.0866,64.0418,61.475,60.9706,3.92214,2.38406
11/01/2016 06:47:00,47.0796,101.852,1110.66,64.0918,64.0228,61.475,60.9866,3.9214,2.39324
11/01/2016 06:48:00,46.9686,101.908,1108.78,64.111,64.0092,61.475,60.9588,3.91796,2.39272
11/01/2016 06:49:00,46.963,101.964,1089.1,64.0802,63.997,61.475,60.9458,3.91826,2.38872
11/01/2016 06:50:00,46.9614,102.018,1074.7,64.0838,64.0196,61.4718,60.9348,3.91748,2.38976
11/01/2016 06:51:00,46.9532,101.876,1066.48,64.07581,63.996,61.4562,60.957,3.9201,2.38756
11/01/2016 06:52:00,46.9312,101.974,1057.44,64.0658,63.9868,61.4462,60.9562,3.9213,2.38298
11/01/2016 06:53:00,46.8676,101.942,1050.6,64.0742,63.9772,61.4468,60.9742,3.92124,2.38376
11/01/2016 06:54:00,46.85,101.936,1050.96,64.063,63.964,61.4214,60.9962,3.9211,2.38288
11/01/2016 06:55:00,46.8514,101.984,1047.66,64.0658,63.9852,61.3838,60.9962,3.92142,2.38764
11/01/2016 06:56:00,46.8556,101.756,1045.84,64.0742,63.974,61.3738,60.9746,3.92102,2.37378
11/01/2016 06:57:00,46.85,101.75,1064.24,64.06741,63.9738,61.3804,60.9562,3.92086,2.3768
11/01/2016 06:58:00,46.832,101.792,1069.14,64.0806,63.9764,61.362,60.9222,3.92142,2.38212
11/01/2016 06:59:00,46.7554,101.79,1079.56,64.063,63.985,61.362,60.9354,3.92132,2.37874
11/01/2016 07:00:00,46.737,101.74,1115.72,64.0644,63.9668,61.3638,60.969,3.922,2.3758
11/01/2016 07:01:00,46.7274,101.704,1138.2,64.0686,63.9724,61.3692,60.9576,3.92106,2.37442
11/01/2016 07:02:00,46.6826,101.72,1126.5,64.063,63.9644,61.362,60.9138,3.92042,2.3741
11/01/2016 07:03:00,46.6506,101.72,1123.12,64.063,63.9596,61.3604,60.9274,3.92028,2.37538
11/01/2016 07:04:00,46.6266,101.71,1119.26,64.063,63.9644,61.3556,60.957,3.9212,2.37488
11/01/2016 07:05:00,46.6218,101.674,1124.92,64.063,63.961,61.362,60.9802,3.92164,2.37778
11/01/2016 07:06:00,46.5686,101.692,1123.54,64.0662,63.9716,61.3604,61.0078,3.92024,2.37718
11/01/2016 07:07:00,46.5288,101.676,1135.92,64.07581,63.9674,61.3542,60.9978,3.92068,2.37734
11/01/2016 07:08:00,46.5042,101.584,1044.304,64.063,63.9684,61.3548,60.985,3.9218,2.3746
11/01/2016 07:09:00,46.4888,101.57,555.734,64.063,63.9532,61.3542,61.0066,3.92166,2.378
11/01/2016 07:10:00,46.4192,101.462,209.534,64.063,63.9628,61.3532,60.9658,3.92116,2.37478
11/01/2016 07:11:00,46.3986,101.506,228.504,64.0644,63.9532,61.3444,60.9722,3.9219,2.37976
11/01/2016 07:12:00,46.3912,101.51,513.164,64.0686,63.9628,61.3398,60.987,3.92368,2.38694
11/01/2016 07:13:00,46.376,101.534,1353.44,64.063,63.95,61.35,60.9978,3.92298,2.38572
11/01/2016 07:14:00,46.3282,101.312,1259.844,64.063,63.95,61.3572,61.0078,3.92374,2.38526
11/01/2016 07:15:00,46.2694,101.38,944.588,64.063,63.95,61.3428,61.001,3.92348,2.38758
11/01/2016 07:16:00,46.2796,101.642,922.466,64.063,63.95,61.362,61.001,3.92206,2.39188
11/01/2016 07:17:00,46.2398,101.804,937.528,64.063,63.95,61.3606,61.0328,3.9231,2.38866
11/01/2016 07:18:00,46.1942,102.052,980.086,64.063,63.95,61.3564,61.0306,3.92358,2.38856
11/01/2016 07:19:00,46.175,101.838,987.75,64.063,63.95,61.3604,61.0074,3.92508,2.38746
11/01/2016 07:20:00,46.1734,101.818,996.448,64.063,63.9484,61.3556,60.9276,3.92312,2.38814
11/01/2016 07:21:00,46.1558,102.37,1012.2,64.063,63.9436,61.362,60.88,3.9216,2.38746
11/01/2016 07:22:00,46.1014,104.044,1014.82,64.063,63.95,61.362,60.844,3.9198,2.3896
11/01/2016 07:23:00,46.0678,107.228,1015.56,64.0612,63.95,61.362,60.864,3.9192,2.38698
11/01/2016 07:24:00,46.1014,111.756,1033.2,64.0558,63.95,61.362,60.8752,3.92034,2.3896
11/01/2016 07:25:00,46.1426,114.58,1057.64,64.063,63.95,61.3604,60.8598,3.92194,2.383
11/01/2016 07:26:00,46.0774,115.508,1068.04,64.063,63.95,61.3542,60.868,3.9228,2.37668
11/01/2016 07:27:00,46.0802,115.868,1060.16,64.0614,63.95,61.3548,60.8368,3.92252,2.37436
11/01/2016 07:28:00,46.0644,115.046,1045.28,64.0566,63.95,61.3526,60.8146,3.9227,2.37798
11/01/2016 07:29:00,45.9756,114.204,1054.16,64.063,63.95,61.3452,60.7848,3.92172,2.38382
11/01/2016 07:30:00,45.9576,114.33,1071.5,64.063,63.95,61.338,60.8188,3.92258,2.38454
11/01/2016 07:31:00,45.998,114.6,1084.16,64.063,63.95,61.3294,60.8304,3.92264,2.38414
11/01/2016 07:32:00,46.0348,114.608,1097.84,64.063,63.9486,61.2956,60.8288,3.92312,2.38946
11/01/2016 07:33:00,46.0076,114.816,1098.74,64.063,63.9444,61.2964,60.8158,3.92312,2.38274
11/01/2016 07:34:00,45.9276,114.764,1107.98,64.063,63.95,61.285,60.8136,3.92434,2.39006
11/01/2016 07:35:00,45.838,113.81,1121.18,64.0614,63.95,61.2652,60.808,3.92362,2.3974
11/01/2016 07:36:00,45.838,111.756,1127,64.0548,63.95,61.2628,60.8138,3.9221,2.40036
11/01/2016 07:37:00,45.8362,111.312,1149.46,64.0542,63.95,61.25,60.8344,3.92388,2.39578
11/01/2016 07:38:00,45.8188,110.922,1214.48,64.0566,63.95,61.2516,60.8206,3.92458,2.40072
11/01/2016 07:39:00,45.79,110.106,1270.78,64.063,63.95,61.2564,60.812,3.9243,2.40198
11/01/2016 07:40:00,45.8362,108.702,1310.6,64.063,63.9486,61.25,60.832,3.92358,2.40284
11/01/2016 07:41:00,45.8232,108.872,1339.78,64.0612,63.9428,61.25,60.836,3.92368,2.39986
11/01/2016 07:42:00,45.801,110.31,1359.74,64.054,63.9436,61.25,60.8544,3.9229,2.39906
11/01/2016 07:43:00,45.801,111.866,1379.7,64.0528,63.95,61.2484,60.8608,3.9234,2.40246
11/01/2016 07:44:00,45.773,113.41,1397.44,64.05099,63.95,61.2436,60.8444,3.92388,2.40788
11/01/2016 07:45:00,45.725,114.274,1407.08,64.063,63.95,61.2388,60.824,3.92398,2.41098
11/01/2016 07:46:00,45.725,112.73,1403.62,64.063,63.95,61.1892,60.806,3.92332,2.40992
11/01/2016 07:47:00,45.725,110.468,1399.12,64.063,63.9484,61.1756,60.8304,3.92434,2.40524
11/01/2016 07:48:00,45.7234,109.602,1404.46,64.063,63.9436,61.1908,60.8256,3.92446,2.40174
11/01/2016 07:49:00,45.7096,109.448,1410.9,64.063,63.95,61.1588,60.8134,3.92292,2.39962
11/01/2016 07:50:00,45.673,111.21,1411.54,64.063,63.95,61.1474,60.8664,3.92392,2.39708
11/01/2016 07:51:00,45.6384,112.304,1392.42,64.063,63.9516,61.15,60.864,3.9242,2.39156
11/01/2016 07:52:00,45.612,114.12,1395.74,64.063,63.9548,61.138,60.8556,3.9236,2.39236
11/01/2016 07:53:00,45.612,114.75,1398.12,64.063,63.9436,61.138,60.8208,3.9245,2.3931
11/01/2016 07:54:00,45.603,114.676,1400.98,64.06461,63.95,61.138,60.8232,3.92488,2.39104
11/01/2016 07:55:00,45.568,114.406,1402.44,64.0694,63.95,61.138,60.8496,3.92468,2.38258
11/01/2016 07:56:00,45.5608,113.568,1399.84,64.063,63.95,61.138,60.8432,3.9239,2.38854
11/01/2016 07:57:00,45.5142,111.988,1372.76,64.063,63.95,61.138,60.8462,3.92254,2.38806
11/01/2016 07:58:00,45.5056,109.962,1295.14,64.063,63.9486,61.138,60.8088,3.9217,2.38014
11/01/2016 07:59:00,45.497,107.476,1266.54,64.063,63.9444,61.1362,60.816,3.92114,2.3853
11/01/2016 08:00:00,45.4832,106.04,1273.66,64.063,63.95,61.1262,60.8142,3.92252,2.38708
11/01/2016 08:01:00,45.4584,105.554,1307.46,64.063,63.9486,61.1162,60.8072,3.92426,2.37508
11/01/2016 08:02:00,45.3804,105.132,1302.8,64.0644,63.9412,61.1162,60.8032,3.92428,2.36478
11/01/2016 08:03:00,45.335,104.75,1283.24,64.0686,63.926,61.0916,60.7856,3.9236,2.37206
11/01/2016 08:04:00,45.275,104.304,1244.44,64.063,63.8902,61.061,60.7872,3.92438,2.36434
11/01/2016 08:05:00,45.254,103.554,1216.1,64.063,63.8658,61.0266,60.7654,3.92418,2.35672
11/01/2016 08:06:00,45.1636,103.254,1211.28,64.063,63.8292,61.0314,60.756,3.9236,2.35668
11/01/2016 08:07:00,45.1248,103.384,1198.68,64.063,63.8282,61.0266,60.76,3.92334,2.35238
11/01/2016 08:08:00,45.0676,103.164,1189.82,64.063,63.8162,61.0314,60.7544,3.92404,2.34948
11/01/2016 08:09:00,45.05,102.842,1171.88,64.063,63.7826,61.025,60.728,3.92454,2.34804
11/01/2016 08:10:00,45.05,102.07,1156.54,64.063,63.725,61.025,60.7232,3.9244,2.34798
11/01/2016 08:11:00,45.0404,101.818,1016.89,64.063,63.7202,61.022,60.7654,3.92458,2.3454
11/01/2016 08:12:00,44.9892,101.758,419.412,64.063,63.6998,61.0098,60.7512,3.92372,2.35174
11/01/2016 08:13:00,44.938,101.722,209.054,64.063,63.6866,61.009,60.7368,3.92398,2.35446
11/01/2016 08:14:00,44.933,101.778,263.514,64.063,63.6494,61.0018,60.7296,3.92444,2.3591
11/01/2016 08:15:00,44.897,101.93,660.76,64.063,63.6322,60.9722,60.7008,3.92378,2.35042
11/01/2016 08:16:00,44.8282,102.494,1350.06,64.0596,63.6192,60.9636,60.7436,3.92518,2.32406
11/01/2016 08:17:00,44.7914,102.88,1133.788,64.0476,63.6076,60.9378,60.7136,3.92454,2.30546
11/01/2016 08:18:00,44.7194,103.334,919.528,64.0512,63.5896,60.9192,60.7232,3.92384,2.30208
11/01/2016 08:19:00,44.7112,104.758,915.346,64.0428,63.5768,60.912,60.7022,3.92382,2.30372
11/01/2016 08:20:00,44.6944,106.826,919.44,64.0452,63.5286,60.912,60.6952,3.92464,2.30908
11/01/2016 08:21:00,44.6462,108.87,942.952,64.0108,63.512,60.912,60.6928,3.92426,2.30208
11/01/2016 08:22:00,44.6072,110.148,962.754,64.0124,63.5,60.912,60.688,3.92374,2.2979
11/01/2016 08:23:00,44.6064,110.478,961.864,64.0024,63.5,60.912,60.7168,3.92376,2.29194
11/01/2016 08:24:00,44.5952,110.28,966.08,63.99,63.5,60.912,60.6992,3.9236,2.27556
11/01/2016 08:25:00,44.5616,108.98,990.428,63.99,63.491,60.9106,60.6896,3.92488,2.27344
11/01/2016 08:26:00,44.5022,107.594,1008.28,63.9564,63.448,60.9032,60.7182,3.92374,2.27092
11/01/2016 08:27:00,44.4918,105.244,1012.818,63.95,63.4168,60.8932,60.6808,3.9244,2.26224
11/01/2016 08:28:00,44.4614,103.568,996.132,63.95,63.4008,60.8768,60.6798,3.9248,2.27108
11/01/2016 08:29:00,44.3878,102.008,1011.9,63.95,63.3862,60.8544,60.6476,3.92464,2.27638
11/01/2016 08:30:00,44.3718,101.71,1026.84,63.95,63.3778,60.8474,60.651,3.92364,2.28442
11/01/2016 08:31:00,44.3542,101.62,1039.2,63.95,63.3726,60.8392,60.6422,3.92202,2.27656
11/01/2016 08:32:00,44.3296,101.304,1033.46,63.95,63.3662,60.8144,60.5924,3.92164,2.28174
11/01/2016 08:33:00,44.299,100.842,1054.56,63.9484,63.3372,60.8064,60.5934,3.92338,2.27834
11/01/2016 08:34:00,44.2614,100.818,1062.9,63.9392,63.295,60.8,60.5702,3.92528,2.25908
11/01/2016 08:35:00,44.2516,100.694,1058.98,63.9276,63.2814,60.8,60.5574,3.92664,2.24444
11/01/2016 08:36:00,44.2348,100.5552,1067.56,63.9218,63.275,60.8,60.5814,3.92576,2.23778
11/01/2016 08:37:00,44.2182,99.902,1069.22,63.898,63.275,60.7984,60.5766,3.92504,2.2291
11/01/2016 08:38:00,44.1972,99.8308,1072.28,63.8684,63.272,60.7906,60.5798,3.92596,2.23414
11/01/2016 08:39:00,44.1692,100.088,1076.96,63.8662,63.2582,60.7832,60.5702,3.92594,2.20926
11/01/2016 08:40:00,44.15,100.084,1090.64,63.8772,63.2478,60.7712,60.5844,3.92644,2.19676
11/01/2016 08:41:00,44.1484,99.9794,1109.14,63.854,63.2296,60.7526,60.5934,3.92612,2.20714
11/01/2016 08:42:00,44.1422,99.4412,1117.28,63.8508,63.207,60.7512,60.607,3.92594,2.23138
11/01/2016 08:43:00,44.1396,99.2244,1124.62,63.8412,63.1948,60.7368,60.6112,3.9265,2.24176
11/01/2016 08:44:00,44.1116,99.26,1125.44,63.8508,63.162,60.7344,60.6382,3.9263,2.23728
11/01/2016 08:45:00,44.0506,99.2864,1142.58,63.838,63.162,60.7088,60.6866,3.92544,2.23498
11/01/2016 08:46:00,44.037,99.173,1162.12,63.838,63.162,60.6972,60.7256,3.92546,2.22488
11/01/2016 08:47:00,44.037,98.9938,1162.54,63.838,63.162,60.7008,60.7568,3.9265,2.22708
11/01/2016 08:48:00,44.037,99.1754,1142.58,63.8362,63.1588,60.6944,60.7536,3.92648,2.22834
11/01/2016 08:49:00,44.037,99.0476,1133.56,63.8308,63.1478,60.6894,60.7968,3.92638,2.2239
11/01/2016 08:50:00,44.037,99.271,1130.74,63.8334,63.1436,60.6952,60.824,3.92632,2.22836
11/01/2016 08:51:00,44.0306,99.3632,1124.12,63.8146,63.1028,60.6944,60.8568,3.92634,2.22472
11/01/2016 08:52:00,43.989,99.6032,1107.14,63.815,63.1136,60.6896,60.8544,3.9263,2.22422
11/01/2016 08:53:00,43.925,99.3648,1103.52,63.8178,63.082,60.6976,60.8406,3.92666,2.20986
11/01/2016 08:54:00,43.925,99.1538,1107,63.7954,63.0834,60.7096,60.8712,3.92514,2.22102
11/01/2016 08:55:00,43.925,98.95767797,1111.650847,63.78046,63.05557627,60.7263,60.84786441,3.92630339,2.228916949
11/01/2016 08:56:00,43.925,98.7061,1117.818333,63.74397,63.05,60.70573,60.80928333,3.926601667,2.23537
11/01/2016 08:57:00,43.925,98.40046667,1133.998333,63.733,63.05,60.70984,60.78305,3.92493,2.244408333
11/01/2016 08:58:00,43.925,98.35018333,1146.37,63.73278,63.05,60.69897,60.77253333,3.925378333,2.246121667
11/01/2016 08:59:00,43.925,98.24165,1147.935,63.73048,63.04826667,60.69103,60.76043333,3.925495,2.248495
11/01/2016 09:00:00,43.925,98.01115,1136.523333,63.725,63.04048333,60.69897,60.75116667,3.926308333,2.224785
11/01/2016 09:01:00,43.92326667,97.73395,1135.451667,63.725,63.02958333,60.68973,60.70983333,3.926786667,2.163653333
11/01/2016 09:02:00,43.91006667,97.56608333,1157.465,63.725,63.01368333,60.69578,60.69896667,3.926905,2.130645
11/01/2016 09:03:00,43.88326667,98.46863333,1168.27,63.725,63.01465,60.69348,60.688,3.92607,2.099933333
11/01/2016 09:04:00,43.86941667,98.46018333,1172.738333,63.725,62.97346667,60.68973,60.68626667,3.92495,2.096323333
11/01/2016 09:05:00,43.83745,98.35535,1166.796667,63.725,62.98513333,60.69427,60.67631667,3.922405,2.095531667
11/01/2016 09:06:00,43.82078333,98.34628333,1144.778333,63.72002,62.97246667,60.688,60.6578,3.922328333,2.098986667
11/01/2016 09:07:00,43.82195,98.33305,1158.455,63.70698,62.938,60.688,60.63011667,3.924513333,2.099321667
11/01/2016 09:08:00,43.82553333,98.34006667,1169.563333,63.7185,62.93951667,60.688,60.59821667,3.924871667,2.097731667
11/01/2016 09:09:00,43.813,98.23421667,1154.121667,63.69283,62.94348333,60.68605,60.59553333,3.9273,2.089078333
11/01/2016 09:10:00,43.80585,98.32533333,1160.828333,63.6798,62.938,60.67922,60.58126667,3.927235,2.076155
11/01/2016 09:11:00,43.76266667,98.48655,1168.298333,63.66338,62.938,60.67805,60.575,3.927173333,2.06006
11/01/2016 09:12:00,43.7,98.51686667,1168.106667,63.67308,62.938,60.66927,60.575,3.927583333,2.046488333
11/01/2016 09:13:00,43.7,98.5787,1161.116667,63.67007,62.93626667,60.65866,60.575,3.92693,2.045541667
11/01/2016 09:14:00,43.7,98.61385,972.386,63.6411,62.92805,60.64387,60.575,3.927075,2.04828
11/01/2016 09:15:00,43.7,98.59905,269.7848333,63.6257,62.921,60.64115,60.575,3.925683333,2.050363333
11/01/2016 09:16:00,43.69826667,98.49881667,206.8106667,63.61905,62.9197,60.62585,60.575,3.924965,2.048458333
11/01/2016 09:17:00,43.67596667,97.94043333,313.1901667,63.612,62.90416667,60.65588,60.575,3.925525,2.049965
11/01/2016 09:18:00,43.61323333,97.62313333,859.0016667,63.612,62.86153333,60.688,60.575,3.926678333,2.043896667
11/01/2016 09:19:00,43.59426667,97.21218333,1383.795,63.612,62.8438,60.68085,60.575,3.926578333,2.0355
11/01/2016 09:20:00,43.588,97.36961667,1133.266667,63.612,62.825,60.6602,60.575,3.926695,2.023911667
11/01/2016 09:21:00,43.588,97.14506667,1013.3235,63.612,62.82673333,60.6712,60.575,3.927183333,2.016021667
11/01/2016 09:22:00,43.588,97.20988333,983.9765,63.612,62.84166667,60.63867,60.575,3.926248333,2.016815
11/01/2016 09:23:00,43.588,97.25328333,1007.606667,63.612,62.88166667,60.61585,60.57348333,3.925916667,2.018251667
11/01/2016 09:24:00,43.58605,97.41048333,994.2933333,63.60853,62.92318333,60.60235,60.56951667,3.926656667,2.01397
11/01/2016 09:25:00,43.57423333,97.14138333,1006.893333,63.59795,62.9795,60.63833,60.575,3.926695,2.01285
11/01/2016 09:26:00,43.5531,96.78371667,1006.8,63.60652,63.05866667,60.60981,60.575,3.927335,2.010001667
11/01/2016 09:27:00,43.5338,96.5427,995.411,63.60875,63.1056,60.61198,60.5698,3.92723,2.008395
11/01/2016 09:28:00,43.51608333,96.8003,991.964,63.59852,63.16741667,60.583,60.54645,3.927505,2.00936
11/01/2016 09:29:00,43.52411667,96.97916667,1003.970333,63.60227,63.20606667,60.583,60.52415,3.926756667,2.009411667
11/01/2016 09:30:00,43.5234,97.29478333,1003.696333,63.59145,63.28886667,60.58127,60.49606667,3.926881667,2.006655
11/01/2016 09:31:00,43.4618,97.48246667,1025.278333,63.58128,63.34961667,60.575,60.47078333,3.92764,2.007476667
11/01/2016 09:32:00,43.443,97.8942,1036.008333,63.60227,63.388,60.575,60.47021667,3.926981667,2.003525
11/01/2016 09:33:00,43.4482,98.03555,1042.616667,63.59622,63.40706667,60.575,60.46731667,3.927631667,1.999826667
11/01/2016 09:34:00,43.467,97.37875,1052.91,63.59678,63.4812,60.575,60.45595,3.926451667,1.999741667
11/01/2016 09:35:00,43.45313333,96.46945,1074.893333,63.59795,63.5065,60.57153,60.463,3.926696667,2.00105
11/01/2016 09:36:00,43.39736667,96.56133333,1095.551667,63.60652,63.54603333,60.55553,60.463,3.92586,1.997746667
11/01/2016 09:37:00,43.37743333,97.0336,1113.406667,63.612,63.60573333,60.54192,60.45476667,3.927081667,1.99443
11/01/2016 09:38:00,43.37531667,97.29986667,1127.665,63.612,63.61373333,60.53215,60.41915,3.927363333,1.994531667
11/01/2016 09:39:00,43.349,97.21138333,1140.051667,63.612,63.62541667,60.5058,60.3941,3.924548333,1.993741667
11/01/2016 09:40:00,43.2942,97.1914,1152.795,63.612,63.66233333,60.48981,60.3735,3.924043333,1.995656667
11/01/2016 09:41:00,43.26253333,97.14888333,1166.626667,63.612,63.72673333,60.49199,60.35,3.924546667,1.99511
11/01/2016 09:42:00,43.24653333,97.36315,1182.786667,63.612,63.7434,60.463,60.35,3.926211667,1.993136667
11/01/2016 09:43:00,43.23053333,97.31925,1191.048333,63.612,63.79161667,60.463,60.35,3.927721667,1.99032
11/01/2016 09:44:00,43.20218333,97.1395,1185.756667,63.612,63.83173333,60.463,60.35,3.9278,1.988453333
11/01/2016 09:45:00,43.14348333,96.76641667,1186.466667,63.61915,63.83973333,60.463,60.34176667,3.927475,1.991618333
11/01/2016 09:46:00,43.138,96.70088333,1192.46,63.64283,63.85553333,60.463,60.30983333,3.926581667,1.991163333
11/01/2016 09:47:00,43.13626667,96.74231667,1206.396667,63.64063,63.8978,60.463,60.29766667,3.927643333,1.994326667
11/01/2016 09:48:00,43.11938333,96.85876667,1220.548333,63.66447,63.91018333,60.463,60.27225,3.927691667,2.000436667
11/01/2016 09:49:00,43.08186667,97.14066667,1226.866667,63.67916,63.8478,60.45932,60.237,3.927473333,2.00507
11/01/2016 09:50:00,43.0824,97.15708333,1235.783333,63.68137,63.8134,60.4408,60.237,3.928165,1.995156667
11/01/2016 09:51:00,43.073,97.49543333,1237.836667,63.65927,63.75006667,60.42092,60.237,3.928378333,1.993981667
11/01/2016 09:52:00,43.06585,97.6187,1225.661667,63.65712,63.7094,60.40768,60.237,3.928126667,1.990885
11/01/2016 09:53:00,43.05408333,97.41258333,1207.798333,63.66962,63.64411667,60.37357,60.23375,3.927738333,1.993
11/01/2016 09:54:00,43.10846667,97.58296667,1216.575,63.66187,63.59748333,60.36723,60.22178333,3.928383333,1.99287
11/01/2016 09:55:00,43.12468333,97.7457,1225.081667,63.6572,63.53525,60.35,60.21796667,3.927881667,1.992421667
11/01/2016 09:56:00,43.138,97.40691667,1228.245,63.63073,63.49675,60.35,60.2031,3.928661667,1.994385
11/01/2016 09:57:00,43.12738333,96.30638333,1236.715,63.63657,63.46745,60.35,60.18726667,3.927995,2.002348333
11/01/2016 09:58:00,43.09788333,96.01521667,1233.796667,63.6337,63.40053333,60.35,60.17211667,3.928505,2.006803333
11/01/2016 09:59:00,43.12978333,95.74026667,1212.08,63.62532,63.37651667,60.35,60.13675,3.927865,2.008506667
11/01/2016 10:00:00,43.13095,95.4058,1204.308333,63.61525,63.322,60.34827,60.125,3.92823,2.01434
11/01/2016 10:01:00,43.138,94.46618333,1202.188333,63.62375,63.275,60.342,60.12348333,3.928288333,2.027175
11/01/2016 10:02:00,43.138,93.25015,1212.288333,63.612,63.27001667,60.342,60.11778333,3.927146667,2.03042
11/01/2016 10:03:00,43.13951667,92.50696667,1219.181667,63.612,63.23791667,60.33853,60.11721667,3.928465,2.051361667
11/01/2016 10:04:00,43.14521667,93.27485,1211.578333,63.612,63.18158333,60.3247,60.11951667,3.928591667,2.067826667
11/01/2016 10:05:00,43.14426667,93.18098333,1194.41,63.612,63.162,60.30917,60.125,3.927918333,2.061828333
11/01/2016 10:06:00,43.14125,93.06643333,1185.571667,63.612,63.15506667,60.27347,60.125,3.927181667,2.054676667
11/01/2016 10:07:00,43.15148333,92.9634,1197.336667,63.612,63.11916667,60.27538,60.125,3.928178333,2.037145
11/01/2016 10:08:00,43.14426667,93.09435,1215.725,63.61048,63.0735,60.237,60.125,3.92823,2.035998333
11/01/2016 10:09:00,43.13605,93.15375,1215.62,63.60305,63.05,60.237,60.125,3.928656667,2.036456667
11/01/2016 10:10:00,43.12726667,93.43138333,1195.841667,63.59622,63.05,60.237,60.12673333,3.928175,2.031275
11/01/2016 10:11:00,43.11818333,93.67805,1202.348333,63.59158,63.0396,60.237,60.13451667,3.926588333,2.031551667
11/01/2016 10:12:00,43.10041667,93.69888333,1202.861667,63.57547,62.99766667,60.237,60.15755,3.924991667,2.038056667
11/01/2016 10:13:00,43.06433333,93.07233333,1207.783333,63.5802,62.97246667,60.237,60.21753333,3.924643333,2.041625
11/01/2016 10:14:00,43.03126667,93.02826667,1214.408333,63.54593,62.938,60.237,60.20868333,3.925038333,2.036626667
11/01/2016 10:15:00,43.025,93.4127,1226.475,63.52227,62.938,60.23548,60.22351667,3.926463333,2.031148333
11/01/2016 10:16:00,43.025,93.12903333,1212.101667,63.51578,62.93605,60.23152,60.23073333,3.928435,2.030275
11/01/2016 10:17:00,43.025,93.01368333,929.7796667,63.51175,62.92553333,60.23375,60.237,3.928113333,2.031765
11/01/2016 10:18:00,43.025,92.45906667,204.4578333,63.5,62.90693333,60.22352,60.237,3.927583333,2.042895
11/01/2016 10:19:00,43.02825,92.10911667,203.9885,63.5,62.8772,60.2238,60.25108333,3.927146667,2.049751667
11/01/2016 10:20:00,43.04195,92.20936667,366.237,63.5,62.84553333,60.21042,60.31565,3.928443333,2.05578
11/01/2016 10:21:00,43.04726667,92.60098333,1083.560333,63.5,62.83126667,60.23152,60.3949,3.928166667,2.058535
11/01/2016 10:22:00,43.03753333,92.90013333,1433.411667,63.5,62.825,60.237,60.52835,3.926968333,2.057281667
11/01/2016 10:23:00,43.02326667,92.93643333,1059.351667,63.5,62.82348333,60.23548,60.62931667,3.9283,2.05204
11/01/2016 10:24:00,43.01721667,93.20705,1020.231333,63.49848,62.81951667,60.23152,60.67188333,3.92804,2.043258333
11/01/2016 10:25:00,43.01951667,93.57705,1001.943667,63.48932,62.81633333,60.23873,60.71006667,3.92736,2.031358333
11/01/2016 10:26:00,43.025,93.22475,1023.52,63.47644,62.77915,60.24522,60.72246667,3.928516667,2.02875
11/01/2016 10:27:00,43.025,93.19265,1021.653333,63.47757,62.75171667,60.24947,60.68431667,3.92891,2.02874
11/01/2016 10:28:00,43.025,93.33081667,1025.533333,63.4708,62.73246667,60.27608,60.66645,3.92763,2.035076667
11/01/2016 10:29:00,43.0198,93.46141667,1028.356667,63.45113,62.73958333,60.33025,60.6669,3.928425,2.027898333
11/01/2016 10:30:00,43.0062,93.36425,1028.35,63.44367,62.71848333,60.3524,60.74836667,3.929426667,2.031368333
11/01/2016 10:31:00,43.025,93.16781667,1008.208,63.428,62.713,60.40257,60.8415,3.928821667,2.034583333
11/01/2016 10:32:00,43.025,92.71795,994.6931667,63.42258,62.71105,60.45125,60.92435,3.92877,2.025548333
11/01/2016 10:33:00,43.025,92.62993333,1000.028833,63.40322,62.70595,60.463,60.99088333,3.928018333,2.029591667
11/01/2016 10:34:00,43.025,92.74183333,1021.868333,63.40205,62.71126667,60.463,61.08473333,3.927195,2.027683333
11/01/2016 10:35:00,43.025,92.5005,1027.251667,63.39348,62.70478333,60.463,61.138,3.928203333,2.023413333
11/01/2016 10:36:00,43.03366667,92.33426667,1044.846667,63.388,62.6988,60.47427,61.15251667,3.929213333,2.029988333
11/01/2016 10:37:00,43.0702,92.3254,1059.335,63.388,62.67891667,60.51587,61.21301667,3.928813333,2.042146667
11/01/2016 10:38:00,43.08986667,92.34048333,1073.525,63.388,62.66741667,60.5294,61.2485,3.928673333,2.057326667
11/01/2016 10:39:00,43.09213333,92.43506667,1078.296667,63.38605,62.63458333,60.56873,61.29345,3.929365,2.057198333
11/01/2016 10:40:00,43.09311667,92.49535,1095.741667,63.38095,62.61348333,60.575,61.34825,3.929275,2.060213333
11/01/2016 10:41:00,43.10735,92.62793333,1113.316667,63.388,62.60626667,60.575,61.24476667,3.928446667,2.063668333
11/01/2016 10:42:00,43.10846667,92.55248333,1121.486667,63.388,62.6,60.575,61.1667,3.929656667,2.057245
11/01/2016 10:43:00,43.1197,92.35705,1134.06,63.38432,62.6,60.575,61.15853333,3.929716667,2.044293333
11/01/2016 10:44:00,43.1163,92.4046,1147.39,63.371,62.6,60.57825,61.14426667,3.930586667,2.037963333
11/01/2016 10:45:00,43.10886667,92.74846667,1159.001667,63.36493,62.59826667,60.59195,61.13431667,3.930336667,2.039826667
11/01/2016 10:46:00,43.07106667,93.24051667,1173.925,63.3456,62.592,60.60767,61.11818333,3.927758333,2.040543333
11/01/2016 10:47:00,43.0904,93.2766,1226.543333,63.3498,62.58875,60.63488,61.10908333,3.925735,2.043211667
11/01/2016 10:48:00,43.08446667,94.06231667,1259.99,63.32537,62.57678333,60.62238,61.11646667,3.925478333,2.033241667
11/01/2016 10:49:00,43.0814,94.49641667,1269.763333,63.3037,62.5708,60.63447,61.13095,3.925898333,2.02671
11/01/2016 10:50:00,43.025,93.89568333,1303.423333,63.29727,62.55091667,60.65415,61.138,3.928068333,2.029588333
11/01/2016 10:51:00,43.02348333,93.79526667,1307.285,63.29252,62.55328333,60.68173,61.1484,3.9294,2.0281
11/01/2016 10:52:00,43.00911667,93.7113,1270.563333,63.29475,62.56906667,60.68952,61.19336667,3.929226667,2.026323333
11/01/2016 10:53:00,42.98046667,94.31206667,1243.9,63.28127,62.5479,60.69348,61.20916667,3.928795,2.020225
11/01/2016 10:54:00,42.98866667,94.54066667,1228.133333,63.275,62.56503333,60.688,61.16306667,3.929305,2.020165
11/01/2016 10:55:00,42.9704,94.9675,1237.648333,63.275,62.57145,60.688,61.13973333,3.92847,2.01726
11/01/2016 10:56:00,42.95233333,95.03691667,1236.148333,63.275,62.55261667,60.688,61.14231667,3.92813,2.022401667
11/01/2016 10:57:00,42.91905,94.99075,1257.738333,63.275,62.544,60.688,61.1212,3.928773333,2.020795
11/01/2016 10:58:00,42.912,94.82651667,1285.023333,63.275,62.53815,60.688,61.10275,3.929443333,2.021998333
11/01/2016 10:59:00,42.89098333,94.80146667,1273.616667,63.275,62.51765,60.688,61.138,3.929491667,2.027136667
11/01/2016 11:00:00,42.81348333,94.70716667,1253.585,63.275,62.52173333,60.688,61.13301667,3.928818333,2.036275
11/01/2016 11:01:00,42.80626667,93.9326,1252.063333,63.275,62.52561667,60.688,61.10416667,3.92767,2.027195
11/01/2016 11:02:00,42.7935,93.23638333,1279.14,63.275,62.51765,60.688,61.05958333,3.927546667,2.034636667
11/01/2016 11:03:00,42.75396667,93.57616667,1301.743333,63.275,62.51783333,60.688,61.03675,3.92841,2.042455
11/01/2016 11:04:00,42.69058333,93.54305,1297.025,63.275,62.50501667,60.68973,61.025,3.927281667,2.041391667
11/01/2016 11:05:00,42.65843333,93.38351667,1279.335,63.275,62.49068333,60.69427,61.025,3.928343333,2.028935
11/01/2016 11:06:00,42.60476667,93.36345,1284.256667,63.27153,62.50205,60.688,61.025,3.928565,2.02008
11/01/2016 11:07:00,42.55875,93.46526667,1306.106667,63.25922,62.49521667,60.68973,61.025,3.928973333,2.022813333
11/01/2016 11:08:00,42.4831,93.63316667,1318.74,63.26152,62.496,60.69427,61.025,3.929903333,2.021373333
11/01/2016 11:09:00,42.40813333,93.97066667,1323.821667,63.26397,62.49578333,60.688,61.025,3.931043333,2.017863333
11/01/2016 11:10:00,42.34001667,94.3172,1325.306667,63.24736,62.49326667,60.688,61.025,3.930788333,2.020745
11/01/2016 11:11:00,42.25983333,94.92121667,1315.025,63.227,62.48873333,60.688,61.0198,3.929495,2.023366667
11/01/2016 11:12:00,42.179,94.77686667,1323.586667,63.2374,62.49326667,60.688,60.9906,3.930286667,2.021843333
11/01/2016 11:13:00,42.0694,94.63815,1337.221667,63.27327,62.48895,60.688,60.94411667,3.930296667,2.024795
11/01/2016 11:14:00,42.00758333,94.7933,1351.421667,63.26007,62.49405,60.688,60.912,3.92933,2.03269
11/01/2016 11:15:00,41.97066667,94.80083333,1349.268333,63.23067,62.487,60.688,60.912,3.929843333,2.027798333
11/01/2016 11:16:00,41.9028,95.00288333,1336.151667,63.2176,62.487,60.688,60.899,3.929805,2.038458333
11/01/2016 11:17:00,41.86493333,95.08763333,1316.73,63.22917,62.487,60.68605,60.84766667,3.929078333,2.036868333
11/01/2016 11:18:00,41.79405,95.10778333,1309.466667,63.2383,62.487,60.6738,60.83308333,3.929,2.035795
11/01/2016 11:19:00,41.77833333,95.11241667,1228.622833,63.23433,62.487,60.6524,60.83071667,3.928718333,2.026341667
11/01/2016 11:20:00,41.72793333,95.15106667,808.8273333,63.2121,62.487,60.63694,60.80453333,3.927461667,2.024726667
11/01/2016 11:21:00,41.63971667,95.22953333,204.4851667,63.23417,62.487,60.6098,60.78875,3.92647,2.031096667
11/01/2016 11:22:00,41.55786667,95.25143333,205.1813333,63.2002,62.487,60.58753,60.77678333,3.926238333,2.03875
11/01/2016 11:23:00,41.50013333,95.24651667,414.0266667,63.21489,62.487,60.57673,60.77253333,3.927295,2.03497
11/01/2016 11:24:00,41.44133333,95.39971667,1222.385,63.20585,62.487,60.58127,60.76216667,3.92813,2.028695
11/01/2016 11:25:00,41.39786667,95.40753333,1342.8885,63.22289,62.487,60.575,60.76263333,3.928686667,2.025415
11/01/2016 11:26:00,41.34555,95.32308333,962.117,63.19999,62.487,60.575,60.74813333,3.928956667,2.026938333
11/01/2016 11:27:00,41.2955,95.22953333,923.2736667,63.17447,62.487,60.575,60.779,3.928865,2.024941667
11/01/2016 11:28:00,41.22153333,95.19121667,924.689,63.18808,62.487,60.575,60.72246667,3.928926667,2.030755
11/01/2016 11:29:00,41.19123333,95.12031667,958.3388333,63.19092,62.487,60.575,60.68951667,3.928581667,2.027223333
11/01/2016 11:30:00,41.12375,95.17001667,966.637,63.18353,62.487,60.575,60.70041667,3.929665,2.02485
11/01/2016 11:31:00,41.09271667,95.07468333,994.3393333,63.17403,62.487,60.575,60.72346667,3.929748333,2.024948333
11/01/2016 11:32:00,41.01628333,95.16013333,1015.601667,63.18002,62.487,60.575,60.73361667,3.929005,2.03458
11/01/2016 11:33:00,40.97813333,95.33506667,1019.453333,63.1685,62.487,60.57327,60.71698333,3.928538333,2.040671667
11/01/2016 11:34:00,40.9176,95.67085,1027.146667,63.18919,62.487,60.56527,60.688,3.929356667,2.051221667
11/01/2016 11:35:00,40.86765,95.76866667,1045.186667,63.17727,62.487,60.55445,60.688,3.9292,2.046968333
11/01/2016 11:36:00,40.8126,95.73525,1053.946667,63.16905,62.487,60.54255,60.688,3.929005,2.04544
11/01/2016 11:37:00,40.77001667,95.81868333,1052.233333,63.16568,62.487,60.5538,60.688,3.928646667,2.032716667
11/01/2016 11:38:00,40.74485,95.71221667,1060.146667,63.18247,62.48223333,60.54215,60.68605,3.929445,2.023515
11/01/2016 11:39:00,40.70665,95.65323333,1066.013333,63.1911,62.46803333,60.56432,60.67553333,3.928038333,2.022851667
11/01/2016 11:40:00,40.65853333,95.82683333,1062.016667,63.17916,62.479,60.55143,60.64718333,3.929116667,2.027103333
11/01/2016 11:41:00,40.63733333,96.10298333,1048.31,63.18332,62.47271667,60.5491,60.58675,3.929683333,2.024258333
11/01/2016 11:42:00,40.59538333,96.4435,1048.763333,63.16827,62.44935,60.52633,60.57846667,3.928835,2.026285
11/01/2016 11:43:00,40.55548333,96.45033333,1051.015,63.16395,62.44873333,60.50431,60.58753333,3.92873,2.023093333
11/01/2016 11:44:00,40.52746667,96.53486667,1038.526667,63.17078,62.45391667,60.52695,60.575,3.929243333,2.020315
11/01/2016 11:45:00,40.43928333,96.444,1054.361667,63.16827,62.44761667,60.49047,60.575,3.929378333,2.019391667
11/01/2016 11:46:00,40.41998333,96.48386667,1061.491667,63.162,62.43488333,60.50083,60.575,3.929061667,2.023895
11/01/2016 11:47:00,40.42001667,96.70946667,1057.916667,63.16373,62.42411667,60.49343,60.575,3.928286667,2.025098333
11/01/2016 11:48:00,40.34503333,96.95806667,1060.886667,63.16827,62.43553333,60.49283,60.5685,3.928816667,2.02547
11/01/2016 11:49:00,40.28993333,96.78745,1053.663333,63.162,62.42386667,60.48197,60.53243333,3.929621667,2.01991
11/01/2016 11:50:00,40.22251667,96.67696667,1060.79,63.162,62.42786667,60.46927,60.4818,3.929873333,2.018521667
11/01/2016 11:51:00,40.22453333,96.25661667,1063.5,63.162,62.42406667,60.463,60.45151667,3.930153333,2.018405
11/01/2016 11:52:00,40.21026667,95.98355,1067.051667,63.162,62.4003,60.463,60.397,3.929246667,2.0177
11/01/2016 11:53:00,40.18471667,96.06931667,1063.485,63.162,62.4037,60.463,60.35,3.930326667,2.017158333
11/01/2016 11:54:00,40.11175,96.28086667,1067.701667,63.162,62.4003,60.463,60.3396,3.928941667,2.016521667
11/01/2016 11:55:00,40.0935,97.13208333,1077.315,63.162,62.4037,60.46105,60.3072,3.926633333,2.018331667
11/01/2016 11:56:00,40.05201667,98.46845,1085.466667,63.162,62.39726667,60.45595,60.3312,3.927745,2.008618333
11/01/2016 11:57:00,39.98526667,98.34045,1089.64,63.162,62.39078333,60.463,60.34133333,3.926663333,2.012061667
11/01/2016 11:58:00,39.98073333,98.31058333,1094.288333,63.162,62.38848333,60.45932,60.2996,3.928808333,2.01003
11/01/2016 11:59:00,39.9766,98.40058333,1098.886667,63.162,62.38126667,60.44145,60.25983333,3.92959,2.006666667
11/01/2016 12:00:00,39.9338,97.91281667,1102.838333,63.162,62.375,60.42262,60.2507,3.930783333,2.009951667
11/01/2016 12:01:00,39.90156667,96.50258333,1101.491667,63.162,62.37673333,60.414,60.24405,3.93013,2.010066667
11/01/2016 12:02:00,39.84216667,96.44276667,1111.821667,63.162,62.38278333,60.40339,60.23526667,3.930556667,2.009215
11/01/2016 12:03:00,39.79433333,97.04741667,1118.398333,63.162,62.38221667,60.36868,60.2134,3.930335,2.011713333
11/01/2016 12:04:00,39.763,97.32908333,1124.661667,63.162,62.38126667,60.3768,60.15006667,3.929796667,2.011335
11/01/2016 12:05:00,39.76105,97.42873333,1124.666667,63.162,62.375,60.35627,60.125,3.929133333,2.011121667
11/01/2016 12:06:00,39.74295,97.69305,1130.551667,63.162,62.375,60.35,60.1198,3.930288333,2.01068
11/01/2016 12:07:00,39.69151667,98.66023333,1141.106667,63.162,62.37673333,60.35,60.10143333,3.92893,2.010056667
11/01/2016 12:08:00,39.6604,98.78616667,1144.101667,63.162,62.38126667,60.35,60.10256667,3.929855,2.014925
11/01/2016 12:09:00,39.6876,98.70928333,1148.213333,63.162,62.375,60.34827,60.1062,3.93124,2.016273333
11/01/2016 12:10:00,39.65,98.38935,1154.485,63.162,62.375,60.34373,60.125,3.93017,2.01586
11/01/2016 12:11:00,39.64675,98.32223333,1163.51,63.16048,62.375,60.34827,60.1302,3.92996,2.013053333
11/01/2016 12:12:00,39.61918333,98.25236667,1180.968333,63.15652,62.375,60.3316,60.14705,3.93064,2.015806667
11/01/2016 12:13:00,39.5568,98.09875,1229.001667,63.162,62.375,60.29638,60.13848333,3.929851667,2.013451667
11/01/2016 12:14:00,39.53778333,97.70951667,1280.611667,63.162,62.37153333,60.30782,60.13126667,3.930421667,2.01283
11/01/2016 12:15:00,39.53526667,98.06198333,1280.863333,63.16027,62.36246667,60.30695,60.125,3.930435,2.009011667
11/01/2016 12:16:00,39.5134,98.00415,1262.693333,63.15422,62.37348333,60.26765,60.12326667,3.930351667,2.01141
11/01/2016 12:17:00,39.45158333,97.66378333,1275.488333,63.15652,62.36951667,60.26827,60.11873333,3.930921667,2.013356667
11/01/2016 12:18:00,39.43048333,98.04333333,1263.49,63.15853,62.375,60.25658,60.125,3.931086667,2.006788333
11/01/2016 12:19:00,39.42175,98.0603,1205.25,63.14947,62.37326667,60.237,60.125,3.931248333,2.00164
11/01/2016 12:20:00,39.40285,98.07215,1189.47,63.162,62.36873333,60.237,60.125,3.930808333,2.005183333
11/01/2016 12:21:00,39.36486667,98.07568333,1173.166667,63.162,62.37348333,60.237,60.12326667,3.931503333,2.004855
11/01/2016 12:22:00,39.31926667,98.00756667,1064.509833,63.16048,62.36951667,60.237,60.1014,3.93234,2.006651667
11/01/2016 12:23:00,39.30931667,98.07423333,588.2066667,63.15305,62.3698,60.237,60.03806667,3.931421667,2.008933333
11/01/2016 12:24:00,39.29773333,98.17635,204.5625,63.14947,62.35295,60.237,60.013,3.931456667,2.014853333
11/01/2016 12:25:00,39.28438983,98.26359322,218.7023729,63.15847,62.35625424,60.23524,60.0079322,3.931233898,2.014018644
11/01/2016 12:26:00,39.21336667,98.2403,512.0553333,63.146,62.34183333,60.22737,59.98393333,3.930976667,2.01508
11/01/2016 12:27:00,39.20613333,98.24486667,1319.97,63.14623,62.33356667,60.22177,59.9584,3.930876667,2.012696667
11/01/2016 12:28:00,39.1965,98.35676667,1246.611667,63.14117,62.32273333,60.2154,59.93253333,3.930286667,2.00905
11/01/2016 12:29:00,39.1717,98.4125,918.323,63.1276,62.3322,60.19233,59.908,3.92839,2.007456667
11/01/2016 12:30:00,39.12893333,98.45073333,886.3003333,63.1446,62.3202,60.1742,59.90613333,3.92798,2.007026667
11/01/2016 12:31:00,39.13106667,98.46486667,904.9066667,63.13953,62.30353333,60.16267,59.9,3.929203333,2.00963
11/01/2016 12:32:00,39.11843333,98.47333333,927.902,63.13497,62.2839,60.15173,59.9,3.93076,2.005793333
11/01/2016 12:33:00,39.08723333,98.50363333,943.576,63.12243,62.29883333,60.13913,59.88413333,3.932483333,2.001523333
11/01/2016 12:34:00,39.08776667,98.5542,957.4446667,63.11773,62.295,60.13113,59.8292,3.93196,2.00013
11/01/2016 12:35:00,39.087,98.4809,971.888,63.12183,62.28916667,60.125,59.8123,3.931803333,1.995393333
11/01/2016 12:36:00,39.08723333,98.50166667,991.5276667,63.09383,62.27023333,60.125,59.787,3.93266,1.994813333
11/01/2016 12:37:00,39.0859,98.51536667,1005.016667,63.09373,62.27076667,60.125,59.787,3.932176667,1.992623333
11/01/2016 12:38:00,39.07573333,98.5051,1016.373333,63.10506,62.27023333,60.125,59.787,3.9321,1.99521
11/01/2016 12:39:00,39.04773333,98.49483333,1024.626667,63.09547,62.271,60.125,59.787,3.932146667,1.996576667
11/01/2016 12:40:00,38.9854,98.48576667,1035.47,63.0754,62.26913333,60.12313,59.787,3.93167,1.999033333
11/01/2016 12:41:00,38.96186667,98.34073333,1045.273333,63.0786,62.263,60.11887,59.77486667,3.929973333,1.9998
11/01/2016 12:42:00,38.94453333,97.7364,1047.316667,63.07214,62.263,60.125,59.73033333,3.93155,1.999893333
11/01/2016 12:43:00,38.92806667,96.17103333,1049.836667,63.0709,62.263,60.11753,59.70753333,3.932536667,1.999686667
11/01/2016 12:44:00,38.88203333,95.70966667,1051.586667,63.0877,62.263,60.09113,59.68113333,3.932116667,1.998653333
11/01/2016 12:45:00,38.8927,95.71323333,1061.13,63.08253,62.263,60.0822,59.675,3.932453333,2.002083333
11/01/2016 12:46:00,38.8908,95.56936667,1064.533333,63.05613,62.263,60.06647,59.675,3.932206667,2.007303333
11/01/2016 12:47:00,38.8735,95.66683333,1050.183333,63.05186,62.263,60.03917,59.6715,3.932086667,2.008756667
11/01/2016 12:48:00,38.862,96.83246667,1039.91,63.06313,62.263,60.01837,59.6579,3.93242,2.001673333
11/01/2016 12:49:00,38.862,98.55713333,1047.02,63.073,62.2609,60.01487,59.65473333,3.931546667,1.998883333
11/01/2016 12:50:00,38.862,98.49756667,1057.153333,63.05186,62.2561,60.01913,59.65953333,3.932073333,2.000286667
11/01/2016 12:51:00,38.862,98.29796667,1073.74,63.05613,62.26113333,60.013,59.63686667,3.932973333,1.99818
11/01/2016 12:52:00,38.85336667,98.25073333,1082.303333,63.05186,62.2529,60.0109,59.63996667,3.93204,1.997243333
11/01/2016 12:53:00,38.8131,98.3676,1078.583333,63.058,62.24646667,60.0061,59.62183333,3.93229,1.997953333
11/01/2016 12:54:00,38.77003333,98.44306667,1079.553333,63.05613,62.24753333,60.0053,59.58753333,3.931786667,1.99459
11/01/2016 12:55:00,38.75536667,98.59023333,1082.436667,63.05,62.24413333,59.9842,59.56463333,3.93226,1.99202
11/01/2016 12:56:00,38.74813333,98.6682,1078.233333,63.05163,62.23683333,59.99194,59.5721,3.931986667,1.993143333
11/01/2016 12:57:00,38.72636667,98.56266667,1079.456667,63.05537,62.2267,59.9664,59.57526667,3.932763333,1.992976667
11/01/2016 12:58:00,38.6701,98.6289,1068.476667,63.05,62.20786667,59.94567,59.5609,3.933206667,1.99499
11/01/2016 12:59:00,38.65026667,98.6611,1052.043333,63.05,62.20606667,59.92913,59.554,3.93304,1.992503333
11/01/2016 13:00:00,38.63613333,98.69136667,1052.786667,63.04813,62.17486667,59.9,59.5491,3.93343,1.986366667
11/01/2016 13:01:00,38.62976667,98.6163,1061.22,63.042,62.15963333,59.9,59.52856667,3.93299,1.987303333
11/01/2016 13:02:00,38.62923333,98.6231,1073.2,63.04387,62.1615,59.9,59.50093333,3.931623333,1.99353
11/01/2016 13:03:00,38.62603333,98.66723333,1074.37,63.05,62.15,59.9,59.45613333,3.929306667,1.995296667
11/01/2016 13:04:00,38.6074,98.7287,1063.52,63.043,62.15,59.9,59.4444,3.929023333,1.994066667
11/01/2016 13:05:00,38.57756667,98.85096667,1067.046667,63.0214,62.15,59.89813,59.42786667,3.929823333,1.993533333
11/01/2016 13:06:00,38.5421,99.20553333,1074.846667,63.0316,62.15,59.89223,59.43423333,3.93213,1.995116667
11/01/2016 13:07:00,38.5434,99.59533333,1077.65,63.04463,62.15,59.87597,59.4217,3.932226667,1.99808
11/01/2016 13:08:00,38.525,99.7252,1081.88,63.02677,62.14626667,59.82187,59.3703,3.933253333,1.998066667
11/01/2016 13:09:00,38.52686667,99.96533333,1092.606667,63.026,62.13773333,59.8203,59.34336667,3.932866667,1.995233333
11/01/2016 13:10:00,38.53113333,100.1184,1097.05,63.01573,62.14626667,59.79313,59.338,3.932193333,1.99565
11/01/2016 13:11:00,38.525,99.82453333,1105.753333,62.9848,62.13213333,59.787,59.32726667,3.93264,1.994896667
11/01/2016 13:12:00,38.525,99.51373333,1108.6,62.98957,62.11923333,59.787,59.2969,3.932936667,1.995966667
11/01/2016 13:13:00,38.525,99.47066667,1113.256667,62.97197,62.09816667,59.787,59.313,3.932423333,1.995153333
11/01/2016 13:14:00,38.525,99.42623333,1123.263333,62.96013,62.09826667,59.78,59.29246667,3.9325,1.993553333
11/01/2016 13:15:00,38.525,99.42276667,982.2626667,62.9519,62.07993333,59.7528,59.225,3.932196667,1.98894
11/01/2016 13:16:00,38.525,99.60806667,427.3026667,62.9471,62.0586,59.739,59.225,3.93148,1.989166667
11/01/2016 13:17:00,38.52126667,99.79773333,206.569,62.95026,62.05003333,59.72757,59.225,3.932166667,1.98833
11/01/2016 13:18:00,38.50573333,99.95986667,207.2203333,62.93963,62.037,59.6865,59.21753333,3.931516667,1.987936667
11/01/2016 13:19:00,38.47586667,100.185,207.4623333,62.94337,62.037,59.675,59.1776,3.9319,1.986863333
11/01/2016 13:20:00,38.4109,100.4003333,208.0023333,62.93987,62.037,59.675,59.1256,3.932156667,1.98503
11/01/2016 13:21:00,38.40073333,100.702,208.2026667,62.94413,62.037,59.675,59.1189,3.932953333,1.985686667
11/01/2016 13:22:00,38.3858,100.3596333,207.933,62.938,62.037,59.66963,59.1155,3.93273,1.98986
11/01/2016 13:23:00,38.3608,99.4719,207.394,62.938,62.037,59.64803,59.14053333,3.932546667,1.99456
11/01/2016 13:24:00,38.3184,99.31516667,207.2636667,62.938,62.03513333,59.62753,59.18733333,3.93277,1.996026667
11/01/2016 13:25:00,38.3,99.59143333,207.461,62.938,62.02923333,59.59694,59.202,3.932906667,1.9948
11/01/2016 13:26:00,38.29813333,99.99586667,207.5906667,62.93613,62.02416667,59.57373,59.225,3.932786667,1.994356667
11/01/2016 13:27:00,38.2696,100.5006667,207.811,62.92977,61.9994,59.563,59.225,3.93347,1.992736667
11/01/2016 13:28:00,38.19203333,100.6509333,207.6863333,62.9311,61.97143333,59.563,59.225,3.9337,1.99206
11/01/2016 13:29:00,38.1706,99.5177,206.6813333,62.931,61.9477,59.5609,59.22686667,3.933676667,1.9923
11/01/2016 13:30:00,38.13273333,98.79276667,205.442,62.9073,61.96366667,59.55423,59.23276667,3.933553333,1.994646667
11/01/2016 13:31:00,38.09526667,98.76163333,205.329,62.89683,61.93113333,59.5529,59.23596667,3.933166667,1.994776667
11/01/2016 13:32:00,38.08113333,98.87926667,205.302,62.8707,61.92686667,59.5348,59.25926667,3.932703333,1.994746667
11/01/2016 13:33:00,38.07313333,99.13946667,205.5613333,62.87487,61.93276667,59.4973,59.3014,3.933723333,1.994386667
11/01/2016 13:34:00,38.05323333,99.3336,206.0836667,62.87843,61.93036667,59.48637,59.3311,3.93338,1.992863333
11/01/2016 13:35:00,38.00683333,99.60493333,206.5856667,62.8651,61.925,59.45613,59.338,3.931416667,1.992886667
11/01/2016 13:36:00,37.99553333,99.8713,206.83,62.84526,61.925,59.45,59.338,3.92943,1.991596667
11/01/2016 13:37:00,37.96913333,99.80113333,206.5766667,62.83463,61.925,59.45,59.33986667,3.930016667,1.99311
11/01/2016 13:38:00,37.96276667,99.87083333,206.374,62.83837,61.92126667,59.45,59.34576667,3.93284,1.993543333
11/01/2016 13:39:00,37.962,99.6092,205.9506667,62.83113,61.90923333,59.45,59.34896667,3.933416667,1.992256667
11/01/2016 13:40:00,37.96223333,99.64333333,205.9316667,62.825,61.90976667,59.44814,59.3704,3.93345,1.990636667
11/01/2016 13:41:00,37.96276667,99.5191,205.8836667,62.825,61.90223333,59.44223,59.3952,3.93216,1.99031
11/01/2016 13:42:00,37.96223333,99.34763333,205.5183333,62.825,61.8793,59.44463,59.3972,3.93191,1.99184
11/01/2016 13:43:00,37.96276667,99.17953333,205.187,62.82314,61.86766667,59.44254,59.43773333,3.932436667,1.994786667
11/01/2016 13:44:00,37.95826667,98.9006,204.8633333,62.817,61.84003333,59.42197,59.45,3.932366667,1.996566667
11/01/2016 13:45:00,37.94996667,98.3509,204.48,62.81374,61.8451,59.43663,59.45,3.93376,2.000936667
11/01/2016 13:46:00,37.96276667,98.35096667,204.501,62.80067,61.82526667,59.44223,59.45,3.933323333,2.002816667
11/01/2016 13:47:00,37.962,98.54016667,204.57,62.79533,61.81813333,59.44277,59.45,3.93347,2.001403333
11/01/2016 13:48:00,37.96573333,98.62663333,204.584,62.7988,61.82986667,59.442,59.45,3.93349,1.994566667
11/01/2016 13:49:00,37.97823333,98.75656667,204.7,62.785,61.813,59.43687,59.45,3.932986667,1.99031
11/01/2016 13:50:00,37.9769,98.78006667,204.9066667,62.7717,61.813,59.4214,59.44626667,3.933273333,1.987053333
11/01/2016 13:51:00,37.97023333,98.7624,204.83,62.72823,61.813,59.42786,59.43773333,3.93227,1.988873333
11/01/2016 13:52:00,37.9766,98.81426667,204.8696667,62.72713,61.813,59.43773,59.45,3.932593333,1.986633333
11/01/2016 13:53:00,38.01366667,98.93296667,205.0466667,62.71914,61.813,59.44814,59.45,3.933016667,1.982846667
11/01/2016 13:54:00,38.07686667,99.02693333,205.1323333,62.713,61.80716667,59.44387,59.45,3.933563333,1.983466667
11/01/2016 13:55:00,38.08673333,98.9948,205.0056667,62.713,61.78683333,59.44814,59.45,3.934053333,1.98388
11/01/2016 13:56:00,38.1074,99.25326667,205.348,62.713,61.78416667,59.442,59.45,3.934063333,1.980923333
11/01/2016 13:57:00,38.12846667,99.31893333,205.566,62.713,61.77983333,59.44387,59.4556,3.93453,1.98379
11/01/2016 13:58:00,38.107,99.76516667,206.204,62.713,61.7481,59.45,59.47773333,3.934066667,1.9847
11/01/2016 13:59:00,38.1014,100.4063333,206.996,62.713,61.732,59.44814,59.50003333,3.933276667,1.98205
11/01/2016 14:00:00,38.08113333,100.355,207.075,62.713,61.7299,59.44387,59.5379,3.933386667,1.98132
11/01/2016 14:01:00,38.075,100.0034667,206.7253333,62.71114,61.71763333,59.44814,59.55213333,3.934023333,1.981696667
11/01/2016 14:02:00,38.075,99.9841,206.724,62.70687,61.70186667,59.44387,59.54996667,3.933866667,1.97854
11/01/2016 14:03:00,38.075,100.0444333,206.8423333,62.7095,61.70613333,59.45,59.563,3.933053333,1.979303333
11/01/2016 14:04:00,38.07336667,100.283,207.1803333,62.68074,61.70186667,59.45,59.56113333,3.93325,1.98079
11/01/2016 14:05:00,38.06963333,100.5926667,207.573,62.6352,61.70613333,59.45,59.5529,3.934143333,1.981816667
11/01/2016 14:06:00,38.075,101.0256667,207.85,62.6657,61.7,59.45,59.54786667,3.93323,1.98004
11/01/2016 14:07:00,38.07686667,101.382,208.15,62.6345,61.7,59.45,59.5561,3.933326667,1.981176667
11/01/2016 14:08:00,38.10353333,101.3846667,208.226,62.60187,61.7,59.45187,59.563,3.934236667,1.984776667
11/01/2016 14:09:00,38.17146667,100.5792667,207.2673333,62.61127,61.7,59.458,59.563,3.933256667,1.99105
11/01/2016 14:10:00,38.17836667,99.23323333,205.5396667,62.61874,61.69626667,59.45613,59.56626667,3.93187,1.9968
11/01/2016 14:11:00,38.19786667,98.6882,204.729,62.60777,61.6826,59.45187,59.5756,3.931796667,1.996636667
11/01/2016 14:12:00,38.2194,98.6106,204.632,62.60537,61.67006667,59.458,59.57076667,3.93143,1.99554
11/01/2016 14:13:00,38.277,98.53863333,204.533,62.6,61.64773333,59.4615,59.57023333,3.933476667,1.993583333
11/01/2016 14:14:00,38.3,98.54026667,204.5123333,62.6,61.65533333,59.46763,59.571,3.933633333,1.993736667
11/01/2016 14:15:00,38.31213333,98.5462,204.555,62.6,61.6372,59.4556,59.57426667,3.934353333,1.996946667
11/01/2016 14:16:00,38.36623333,98.52386667,204.7283333,62.6,61.62566667,59.47377,59.58733333,3.93406,2.002236667
11/01/2016 14:17:00,38.41463333,98.21783333,204.9433333,62.6,61.61286667,59.4751,59.5894,3.9336,2.003813333
11/01/2016 14:18:00,38.43703333,98.08733333,204.9686667,62.5944,61.59786667,59.4869,59.5724,3.93388,2.002966667
11/01/2016 14:19:00,38.4986,98.00933333,204.758,62.5746,61.60026667,59.4981,59.57933333,3.934613333,2.003086667
11/01/2016 14:20:00,38.52236667,97.86476667,204.613,62.56953,61.588,59.4876,59.59003333,3.93379,2.00565
11/01/2016 14:21:00,38.5589,97.65233333,204.576,62.56427,61.588,59.50694,59.6007,3.93324,2.004056667
11/01/2016 14:22:00,38.62496667,97.44586667,204.523,62.5457,61.588,59.50906,59.603,3.934003333,2.002623333
11/01/2016 14:23:00,38.65013333,98.63556667,204.507,62.52197,61.588,59.50974,59.60393333,3.93451,2.002816667
11/01/2016 14:24:00,38.6984,98.83376667,204.5346667,62.50617,61.588,59.52457,59.61166667,3.93304,2.004086667
11/01/2016 14:25:00,38.72996667,98.57956667,204.557,62.48886,61.588,59.53417,59.62886667,3.933406667,2.00665
11/01/2016 14:26:00,38.74276667,98.4151,204.5776667,62.49523,61.5859,59.53333,59.63546667,3.93338,2.006013333
11/01/2016 14:27:00,38.74573333,98.39233333,204.5956667,62.4939,61.57386667,59.51894,59.64213333,3.934183333,2.007793333
11/01/2016 14:28:00,38.76476667,98.44366667,204.6636667,62.487,61.56213333,59.5276,59.66086667,3.93387,2.00887
11/01/2016 14:29:00,38.8045,98.4437,204.6216667,62.487,61.56966667,59.5446,59.66886667,3.934193333,2.0121
11/01/2016 14:30:00,38.862,98.4536,204.632,62.487,61.53456667,59.54327,59.675,3.934523333,2.01468
11/01/2016 14:31:00,38.862,98.39926667,204.5376667,62.487,61.51883333,59.554,59.675,3.934436667,2.015436667
11/01/2016 14:32:00,38.862,98.394,204.53,62.487,61.51266667,59.55423,59.67313333,3.933923333,2.015833333
11/01/2016 14:33:00,38.86386667,98.4184,204.53,62.48186,61.50173333,59.5473,59.66886667,3.93428,2.01855
11/01/2016 14:34:00,38.87956667,98.44073333,204.5603333,62.46453,61.48726667,59.53157,59.65913333,3.935036667,2.01838
11/01/2016 14:35:00,38.92033333,98.5207,204.7183333,62.45997,61.47663333,59.5609,59.61166667,3.93471,2.01992
11/01/2016 14:36:00,38.94773333,98.59153333,204.9263333,62.4549,61.48036667,59.554,59.6214,3.93547,2.014516667
11/01/2016 14:37:00,38.9384,98.5872,204.938,62.46354,61.475,59.5561,59.6163,3.935723333,2.014666667
11/01/2016 14:38:00,38.93926667,98.57823333,204.786,62.43806,61.475,59.5609,59.65416667,3.93531,2.016023333
11/01/2016 14:39:00,38.9172,98.56406667,204.7423333,62.4322,61.475,59.554,59.62846667,3.934003333,2.021693333
11/01/2016 14:40:00,38.8836,98.51476667,204.729,62.4118,61.475,59.5561,59.60606667,3.935093333,2.017726667
11/01/2016 14:41:00,38.88903333,98.5252,204.688,62.3785,61.47313333,59.563,59.603,3.935213333,2.018473333
11/01/2016 14:42:00,38.92316667,98.56643333,204.8126667,62.3865,61.46886667,59.563,59.60393333,3.934436667,2.01761
11/01/2016 14:43:00,38.91393333,98.5999,205.0366667,62.375,61.475,59.563,59.60793333,3.93341,2.019676667
11/01/2016 14:44:00,38.87076667,98.67716667,205.4876667,62.375,61.47126667,59.563,59.60726667,3.931823333,2.024713333
11/01/2016 14:45:00,38.88143333,98.74263333,205.682,62.375,61.45713333,59.563,59.59616667,3.931853333,2.026633333
11/01/2016 14:46:00,38.9246,98.7842,205.6343333,62.375,61.44773333,59.563,59.6119,3.93219,2.026653333
11/01/2016 14:47:00,38.95046667,98.773,205.836,62.375,61.4272,59.563,59.6461,3.93394,2.022893333
11/01/2016 14:48:00,38.97313333,98.8329,205.971,62.37127,61.3978,59.563,59.63303333,3.934213333,2.018553333
11/01/2016 14:49:00,38.96886667,98.79763333,205.7773333,62.35574,61.40233333,59.563,59.64486667,3.93381,2.018493333
11/01/2016 14:50:00,38.975,98.8479,205.8823333,62.34454,61.38326667,59.563,59.6566,3.934406667,2.019173333
11/01/2016 14:51:00,38.9862,99.08336667,206.4493333,62.343,61.3689,59.563,59.675,3.93417,2.018183333
11/01/2016 14:52:00,39.0293,99.1933,206.1016667,62.3451,61.362,59.563,59.675,3.93447,2.011343333
11/01/2016 14:53:00,39.05676667,99.4322,206.398,62.34803,61.362,59.563,59.675,3.934863333,2.012076667
11/01/2016 14:54:00,39.08086667,99.31616667,206.203,62.3217,61.362,59.563,59.675,3.93519,2.0118
11/01/2016 14:55:00,39.08373333,98.737,205.0943333,62.2801,61.362,59.563,59.675,3.934476667,2.01877
11/01/2016 14:56:00,39.07626667,98.46603333,204.5383333,62.287,61.362,59.563,59.675,3.934423333,2.018393333
11/01/2016 14:57:00,39.08723333,98.39043333,204.4976667,62.2849,61.362,59.563,59.675,3.934593333,2.016376667
11/01/2016 14:58:00,39.0859,98.32036667,204.4876667,62.2745,61.362,59.563,59.67663333,3.93469,2.016836667
11/01/2016 14:59:00,39.07713333,98.24823333,204.48,62.263,61.362,59.563,59.68036667,3.934396667,2.017876667
11/01/2016 15:00:00,39.06423333,98.13473333,204.48,62.26463,61.35826667,59.563,59.675,3.935466667,2.017553333
11/01/2016 15:01:00,39.0357,98.0308,204.48,62.26837,61.34973333,59.563,59.675,3.934746667,2.022783333
11/01/2016 15:02:00,39.01313333,98.22303333,204.4823333,62.263,61.3585,59.563,59.675,3.93504,2.018593333
11/01/2016 15:03:00,38.99953333,98.38803333,204.49,62.263,61.34676667,59.563,59.675,3.935616667,2.021363333
11/01/2016 15:04:00,38.97873333,98.45566667,204.504,62.25903,61.33923333,59.563,59.67873333,3.935696667,2.02211
11/01/2016 15:05:00,38.98726667,98.50286667,204.5686667,62.24997,61.31256667,59.563,59.69286667,3.93491,2.021866667
11/01/2016 15:06:00,38.97313333,98.5355,204.6276667,62.25903,61.2924,59.56487,59.6934,3.935436667,2.019593333
11/01/2016 15:07:00,38.96513333,98.56496667,204.6666667,62.23853,61.27703333,59.56913,59.67686667,3.935086667,2.021896667
11/01/2016 15:08:00,38.95923333,98.66226667,204.9296667,62.21494,61.28583333,59.56487,59.69233333,3.935793333,2.020993333
11/01/2016 15:09:00,38.9635,98.84003333,205.3576667,62.21706,61.2764,59.56913,59.71343333,3.93582,2.021416667
11/01/2016 15:10:00,38.9582,98.9585,205.6383333,62.21307,61.25613333,59.563,59.68036667,3.934946667,2.021216667
11/01/2016 15:11:00,38.89693333,98.7622,205.837,62.20346,61.25,59.563,59.675,3.935076667,2.01832
11/01/2016 15:12:00,38.87933333,98.6924,205.944,62.18013,61.25,59.563,59.675,3.934953333,2.015776667
11/01/2016 15:13:00,38.89166667,98.7151,206.1453333,62.1719,61.25,59.563,59.67873333,3.934613333,2.018303333
11/01/2016 15:14:00,38.90606667,98.6836,205.9116667,62.1615,61.25,59.563,59.69076667,3.934116667,2.0193
11/01/2016 15:15:00,38.89926667,98.6246,205.866,62.15,61.25,59.56463,59.69396667,3.9338,2.019346667
11/01/2016 15:16:00,38.88466667,99.01536667,205.5293333,62.15187,61.24813333,59.56837,59.7126,3.931663333,2.020106667
11/01/2016 15:17:00,38.87746667,100.453,205.309,62.15614,61.24386667,59.563,59.74056667,3.932433333,2.02217
11/01/2016 15:18:00,38.88086667,100.4245667,205.289,62.15,61.24836667,59.563,59.76056667,3.933596667,2.025433333
11/01/2016 15:19:00,38.88303333,99.53013333,205.5783333,62.15,61.24276667,59.563,59.73093333,3.934736667,2.03659
11/01/2016 15:20:00,38.86813333,99.1848,205.9836667,62.15,61.23873333,59.563,59.7584,3.93441,2.042693333
11/01/2016 15:21:00,38.86596667,99.334,205.9533333,62.14837,61.2294,59.563,59.74433333,3.935006667,2.049153333
11/01/2016 15:22:00,38.8839,99.23653333,205.9483333,62.14463,61.23213333,59.563,59.68276667,3.934863333,2.04663
11/01/2016 15:23:00,38.89883333,99.1619,205.6986667,62.14813,61.22296667,59.563,59.68036667,3.935236667,2.04682
11/01/2016 15:24:00,38.89313333,99.2121,205.774,62.14223,61.19923333,59.56487,59.675,3.934606667,2.048946667
11/01/2016 15:25:00,38.88466667,99.16903333,205.8526667,62.12783,61.15773333,59.5766,59.675,3.934673333,2.05035
11/01/2016 15:26:00,38.89053333,99.17606667,205.9436667,62.078,61.16603333,59.5908,59.675,3.935783333,2.047693333
11/01/2016 15:27:00,38.91983333,99.31503333,206.002,62.0738,61.1495,59.57933,59.67686667,3.935306667,2.051933333
11/01/2016 15:28:00,38.87956667,99.52886667,206.3256667,62.05674,61.138,59.58467,59.68813333,3.934813333,2.05772
11/01/2016 15:29:00,38.91286667,99.38326667,206.1333333,62.04577,61.13963333,59.57747,59.70173333,3.934293333,2.057513333
11/01/2016 15:30:00,38.92856667,99.12983333,205.8423333,62.0471,61.14336667,59.579,59.68726667,3.934716667,2.053536667
11/01/2016 15:31:00,38.9635,98.94456667,205.3993333,62.05214,61.138,59.5804,59.67686667,3.935076667,2.056806667
11/01/2016 15:32:00,38.975,98.8935,205.3203333,62.0439,61.138,59.5836,59.68113333,3.934953333,2.054456667
11/01/2016 15:33:00,38.975,98.69403333,204.9366667,62.037,61.138,59.5846,59.675,3.934986667,2.054226667
11/01/2016 15:34:00,38.975,98.6761,204.818,62.037,61.138,59.59367,59.675,3.935436667,2.051166667
11/01/2016 15:35:00,38.97663333,98.6726,204.7056667,62.037,61.138,59.563,59.675,3.935226667,2.05235
11/01/2016 15:36:00,38.98036667,98.73453333,204.8366667,62.037,61.138,59.56977,59.675,3.935996667,2.050686667
11/01/2016 15:37:00,38.975,98.81903333,204.9946667,62.037,61.138,59.5871,59.675,3.935186667,2.048743333
11/01/2016 15:38:00,38.975,98.87826667,205.0286667,62.037,61.13403333,59.56913,59.675,3.935636667,2.047456667
11/01/2016 15:39:00,38.975,98.88456667,205.125,62.037,61.121,59.56627,59.675,3.93475,2.046093333
11/01/2016 15:40:00,38.975,98.93346667,205.2703333,62.037,61.1196,59.5756,59.675,3.933856667,2.046213333
11/01/2016 15:41:00,38.97336667,99.14433333,205.37,62.03326,61.1052,59.57286,59.675,3.934443333,2.04616
11/01/2016 15:42:00,38.9659,99.07616667,205.3023333,62.021,61.07066667,59.58226,59.675,3.933553333,2.048793333
11/01/2016 15:43:00,38.95223333,98.8032,205.0333333,62.0161,61.056,59.586,59.675,3.933866667,2.05133
11/01/2016 15:44:00,38.93676667,98.7593,204.9523333,61.99183,61.0386,59.563,59.675,3.935283333,2.050656667
11/01/2016 15:45:00,38.95713333,98.89463333,205.2366667,61.9643,61.04953333,59.56487,59.675,3.934876667,2.04906
11/01/2016 15:46:00,38.95496667,98.9781,205.4343333,61.96083,61.02686667,59.56913,59.675,3.935173333,2.048086667
11/01/2016 15:47:00,38.9659,99.03553333,205.622,61.94954,61.03113333,59.563,59.68246667,3.935956667,2.04717
11/01/2016 15:48:00,38.959,99.16916667,205.8463333,61.92663,61.025,59.563,59.7014,3.934616667,2.048393333
11/01/2016 15:49:00,38.95736667,99.34576667,206.2046667,61.93037,61.025,59.563,59.68113333,3.934323333,2.04515
11/01/2016 15:50:00,38.9443,99.46186667,206.4453333,61.925,61.025,59.563,59.675,3.93224,2.04846
11/01/2016 15:51:00,38.92506667,99.47406667,206.3973333,61.925,61.025,59.563,59.675,3.932676667,2.04814
11/01/2016 15:52:00,38.952,99.47743333,206.2713333,61.925,61.025,59.563,59.675,3.93302,2.049673333
11/01/2016 15:53:00,38.975,99.43866102,206.2645763,61.925,61.025,59.563,59.67689831,3.934305085,2.052915254
11/01/2016 15:54:00,38.97125,99.48325,206.4075,61.925,61.021,59.563,59.681,3.9346,2.053
11/01/2016 15:55:00,38.95575,99.5585,206.445,61.925,61.009,59.563,59.675,3.936225,2.055625
11/01/2016 15:56:00,38.941,99.922,206.94,61.92125,61.0035,59.563,59.675,3.935525,2.055625
11/01/2016 15:57:00,38.92625,100.215,207.1775,61.91375,60.9905,59.563,59.675,3.9349,2.058675
11/01/2016 15:58:00,38.89275,100.236,206.8725,61.917,60.992,59.563,59.675,3.934925,2.053825
11/01/2016 15:59:00,38.8725,99.9905,206.2475,61.884,60.962,59.563,59.679,3.935625,2.0368
11/01/2016 16:00:00,38.87325,99.9665,206.0875,61.854,60.951,59.563,59.68875,3.934825,2.02105
11/01/2016 16:01:00,38.862,99.8795,205.715,61.849,60.9425,59.563,59.68025,3.934575,2.021325
11/01/2016 16:02:00,38.862,100.055,205.99,61.8525,60.9315,59.563,59.677,3.9339,2.02035
11/01/2016 16:03:00,38.862,100.245,206.1075,61.8235,60.923,59.563,59.6885,3.93485,2.0281
11/01/2016 16:04:00,38.862,100.39,206.365,61.813,60.92675,59.563,59.7075,3.934725,2.02965
11/01/2016 16:05:00,38.862,100.4,206.6675,61.813,60.918,59.563,59.70675,3.934375,2.026
11/01/2016 16:06:00,38.862,100.6325,206.84,61.813,60.912,59.563,59.68025,3.93545,2.029575
11/01/2016 16:07:00,38.86025,100.49925,206.74,61.81475,60.912,59.563,59.675,3.9341,2.03245
11/01/2016 16:08:00,38.85275,99.914,206.155,61.81825,60.912,59.563,59.675,3.9335,2.026825
11/01/2016 16:09:00,38.85,100.01625,206.1525,61.813,60.912,59.563,59.675,3.9345,2.0227
11/01/2016 16:10:00,38.862,100.215,206.37,61.813,60.912,59.563,59.673,3.934775,2.019025
11/01/2016 16:11:00,38.858,100.3975,206.7425,61.813,60.91,59.56475,59.669,3.934575,2.0185
11/01/2016 16:12:00,38.844,100.56,207.06,61.813,60.90425,59.56825,59.675,3.93435,2.01685
11/01/2016 16:13:00,38.8235,100.4405,206.89,61.813,60.90475,59.563,59.673,3.9347,2.014575
11/01/2016 16:14:00,38.7725,99.84825,206.1925,61.81075,60.9005,59.563,59.669,3.934575,2.015925
11/01/2016 16:15:00,38.75,99.69925,205.9275,61.8005,60.8875,59.563,59.675,3.93505,2.020225
11/01/2016 16:16:00,38.75,99.774,205.9175,61.7875,60.878,59.563,59.675,3.9351,2.020625
11/01/2016 16:17:00,38.75,99.912,205.7075,61.782,60.86325,59.563,59.673,3.935475,2.02105
11/01/2016 16:18:00,38.75,99.96625,205.915,61.783,60.83575,59.563,59.669,3.9347,2.02065
11/01/2016 16:19:00,38.738,99.72375,205.68,61.761,60.838,59.563,59.675,3.934325,2.024575
11/01/2016 16:20:00,38.686,99.21325,204.95,61.7375,60.8495,59.565,59.671,3.93405,2.025625
11/01/2016 16:21:00,38.638,99.35125,204.995,61.7245,60.8245,59.569,59.663,3.934125,2.027825
11/01/2016 16:22:00,38.62575,99.2725,205.0175,61.706,60.8115,59.563,59.671,3.93495,2.029225
11/01/2016 16:23:00,38.573,99.32625,205.185,61.702,60.8165,59.563,59.663,3.9347,2.029125
11/01/2016 16:24:00,38.525,99.39025,205.28,61.706,60.8,59.563,59.675,3.932525,2.031075
11/01/2016 16:25:00,38.525,99.842,206.0725,61.702,60.8,59.563,59.675,3.93265,2.02395
11/01/2016 16:26:00,38.52325,100.33,206.755,61.706,60.802,59.563,59.673,3.9338,2.021425
11/01/2016 16:27:00,38.51575,100.46,206.985,61.7,60.806,59.563,59.667,3.934625,2.02175
11/01/2016 16:28:00,38.513,100.1575,206.735,61.69825,60.8,59.563,59.665,3.935775,2.01575
11/01/2016 16:29:00,38.51375,100.275,206.8275,61.69475,60.8,59.563,59.65925,3.934525,2.0107
11/01/2016 16:30:00,38.48125,100.23375,206.885,61.7,60.8,59.561,59.65775,3.935,2.007625
11/01/2016 16:31:00,38.497,99.78925,206.305,61.7,60.796,59.557,59.655,3.9359,2.011475
11/01/2016 16:32:00,38.5405,99.752,206.0125,61.698,60.778,59.563,59.669,3.935,2.02505
11/01/2016 16:33:00,38.5795,99.69325,205.73,61.684,60.7625,59.563,59.675,3.935225,2.026325
11/01/2016 16:34:00,38.63125,99.6665,205.9925,61.66075,60.7675,59.563,59.675,3.935675,2.017275
11/01/2016 16:35:00,38.648,99.65175,205.89,61.65625,60.762,59.563,59.675,3.9352,2.013025
11/01/2016 16:36:00,38.686,99.7915,205.7675,61.62775,60.759,59.563,59.675,3.935725,2.008825
11/01/2016 16:37:00,38.71825,99.5455,205.3775,61.60725,60.733,59.56075,59.675,3.9354,2.015225
11/01/2016 16:38:00,38.74475,99.774,205.6875,61.614,60.73,59.55625,59.675,3.935075,2.01585
11/01/2016 16:39:00,38.75,100.2525,206.0925,61.59575,60.71325,59.563,59.671,3.9348,2.01545
11/01/2016 16:40:00,38.75375,100.3825,206.39,61.59325,60.71175,59.563,59.65925,3.934375,2.0176
11/01/2016 16:41:00,38.78525,100.5425,206.47,61.59,60.694,59.563,59.65375,3.934875,2.01745
11/01/2016 16:42:00,38.8445,100.47,206.3925,61.594,60.688,59.563,59.627,3.935,2.01725
11/01/2016 16:43:00,38.8455,100.4525,206.7825,61.588,60.688,59.563,59.621,3.93555,2.02265
11/01/2016 16:44:00,38.862,100.2725,206.73,61.588,60.688,59.563,59.667,3.935325,2.0202
11/01/2016 16:45:00,38.862,100.07525,206.485,61.588,60.688,59.563,59.6415,3.9349,2.019725
11/01/2016 16:46:00,38.862,99.7725,205.9025,61.588,60.688,59.563,59.6345,3.93455,2.02
11/01/2016 16:47:00,38.862,99.5575,205.53,61.588,60.688,59.563,59.619,3.93545,2.021675
11/01/2016 16:48:00,38.85825,99.32725,205.4225,61.588,60.688,59.563,59.59425,3.935675,2.0312
11/01/2016 16:49:00,38.85075,99.238,205.2175,61.588,60.68225,59.563,59.60475,3.935,2.0428
11/01/2016 16:50:00,38.862,99.18625,205.035,61.58425,60.6665,59.56075,59.641,3.9352,2.045275
11/01/2016 16:51:00,38.862,99.221,205.065,61.5725,60.659,59.55425,59.64125,3.93565,2.046
11/01/2016 16:52:00,38.862,99.19975,205.235,61.5695,60.62975,59.557,59.65575,3.934975,2.045
11/01/2016 16:53:00,38.86775,99.4915,205.775,61.5625,60.6615,59.563,59.63775,3.9342,2.03715
11/01/2016 16:54:00,38.8915,99.8995,206.2825,61.557,60.696,59.563,59.62725,3.9345,2.034925
11/01/2016 16:55:00,38.909,100.0375,206.41,61.55225,60.72,59.56075,59.631,3.936175,2.031425
11/01/2016 16:56:00,38.8965,100.15,206.805,61.51675,60.798,59.55625,59.58875,3.9359,2.0305
11/01/2016 16:57:00,38.87325,100.395,207.1225,61.515,60.84,59.561,59.57025,3.93565,2.02795
11/01/2016 16:58:00,38.86575,100.3075,207,61.52475,60.92425,59.557,59.571,3.933925,2.0295
11/01/2016 16:59:00,38.8935,100.17675,207.0975,61.48425,60.977,59.561,59.5725,3.933475,2.0296
11/01/2016 17:00:00,38.947,99.7965,206.725,61.48875,61.04,59.557,59.5735,3.933125,2.028525
11/01/2016 17:01:00,38.96125,99.47725,206.0525,61.48625,61.09825,59.56075,59.565,3.9345,2.028075
11/01/2016 17:02:00,38.96175,99.4315,205.985,61.505,61.146,59.55625,59.569,3.9358,2.022825
11/01/2016 17:03:00,38.931,99.39225,205.9225,61.5185,61.18825,59.563,59.565,3.936225,2.0222
11/01/2016 17:04:00,38.89425,99.02575,205.4025,61.5055,61.24675,59.563,59.569,3.936275,2.023325
11/01/2016 17:05:00,38.88675,98.4665,204.78,61.505,61.271,59.563,59.563,3.93565,2.031875
11/01/2016 17:06:00,38.882,98.4225,204.7,61.50625,61.321,59.563,59.565,3.93675,2.037075
11/01/2016 17:07:00,38.906,98.44675,204.835,61.51875,61.356,59.563,59.582,3.9365,2.038675
11/01/2016 17:08:00,38.87475,98.60475,205.4825,61.499,61.377,59.563,59.63,3.93555,2.0393
11/01/2016 17:09:00,38.862,98.94625,206.515,61.52975,61.43325,59.563,59.675,3.93605,2.039825
11/01/2016 17:10:00,38.862,99.38075,206.375,61.5595,61.469,59.563,59.673,3.935125,2.0413
11/01/2016 17:11:00,38.86425,100.62,205.625,61.58225,61.47875,59.563,59.669,3.934825,2.044325
11/01/2016 17:12:00,38.86875,100.6385,205.5775,61.5685,61.51225,59.563,59.675,3.93535,2.04515
11/01/2016 17:13:00,38.862,99.6045,205.53,61.58125,61.58125,59.55925,59.673,3.93505,2.041325
11/01/2016 17:14:00,38.862,99.08775,205.485,61.588,61.588,59.55175,59.669,3.93545,2.040625
11/01/2016 17:15:00,38.862,99.251,205.8025,61.58575,61.604,59.563,59.673,3.93535,2.044925
11/01/2016 17:16:00,38.862,99.18425,205.8675,61.58125,61.6565,59.563,59.665,3.93545,2.0462
11/01/2016 17:17:00,38.862,98.957,205.2775,61.588,61.6775,59.563,59.663,3.93535,2.0478
11/01/2016 17:18:00,38.86425,99.20475,205.635,61.588,61.7,59.563,59.675,3.935625,2.049725
11/01/2016 17:19:00,38.889,99.59025,206.3625,61.588,61.69825,59.563,59.673,3.935925,2.049825
11/01/2016 17:20:00,38.9415,99.6995,206.575,61.588,61.68075,59.563,59.669,3.9356,2.05165
11/01/2016 17:21:00,38.9425,99.5695,206.36,61.588,61.63,59.563,59.675,3.935375,2.050575
11/01/2016 17:22:00,38.963,99.5025,205.9525,61.58975,61.57775,59.563,59.675,3.935525,2.04685
11/01/2016 17:23:00,38.971,99.6335,205.885,61.59725,61.533,59.563,59.675,3.935325,2.0442
11/01/2016 17:24:00,38.963,99.74475,206.4425,61.604,61.485,59.563,59.671,3.93545,2.043125
11/01/2016 17:25:00,38.975,99.82975,206.6825,61.60375,61.445,59.563,59.659,3.935675,2.0379
11/01/2016 17:26:00,38.975,100.1875,206.8375,61.59925,61.37475,59.563,59.6555,3.936125,2.03535
11/01/2016 17:27:00,38.975,100.1885,206.7075,61.58975,61.3545,59.563,59.6385,3.9368,2.029525
11/01/2016 17:28:00,38.975,99.871,206.395,61.59325,61.3135,59.563,59.616,3.936525,2.0293
11/01/2016 17:29:00,38.977,99.82375,206.465,61.588,61.256,59.563,59.61,3.935775,2.024875
11/01/2016 17:30:00,39.00525,99.5275,206.25,61.588,61.238,59.563,59.609,3.936,2.013275
11/01/2016 17:31:00,39.07175,99.5705,206.465,61.588,61.192,59.563,59.58225,3.935725,2.011925
11/01/2016 17:32:00,39.075,99.69875,206.54,61.588,61.156,59.563,59.59275,3.9345,2.01675
11/01/2016 17:33:00,39.0835,99.6625,206.79,61.588,61.13175,59.563,59.591,3.933525,2.015325
11/01/2016 17:34:00,39.0725,99.8215,206.9825,61.588,61.103,59.563,59.575,3.933875,2.015125
11/01/2016 17:35:00,39.075,100.4,206.9625,61.586,61.061,59.563,59.563,3.933925,2.0183
11/01/2016 17:36:00,39.08725,100.8925,207.08,61.582,61.025,59.565,59.563,3.936925,2.019575
11/01/2016 17:37:00,39.08775,100.9625,207.1375,61.58575,61.01925,59.57075,59.563,3.93665,2.018925
11/01/2016 17:38:00,39.09125,101.04,207.1175,61.58125,60.98975,59.57025,59.563,3.9361,2.0159
11/01/2016 17:39:00,39.1,100.7255,207.0525,61.58175,60.945,59.569,59.563,3.93525,2.016525
11/01/2016 17:40:00,39.08775,99.9605,206.9125,61.563,60.91875,59.563,59.563,3.9362,2.0208
11/01/2016 17:41:00,39.08725,99.92725,206.83,61.5635,60.912,59.563,59.563,3.9358,2.017925
11/01/2016 17:42:00,39.08775,99.85575,207.0575,61.5585,60.908,59.563,59.563,3.93545,2.020675
11/01/2016 17:43:00,39.087,99.894,206.94,61.536,60.9,59.563,59.563,3.935375,2.024225
11/01/2016 17:44:00,39.089,99.84425,206.9,61.52,60.884,59.563,59.563,3.935325,2.03045
11/01/2016 17:45:00,39.09525,99.97425,206.545,61.495,60.80175,59.563,59.563,3.93465,2.0341
11/01/2016 17:46:00,39.09375,100.825,206.06,61.48275,60.80725,59.565,59.563,3.935075,2.037125
11/01/2016 17:47:00,39.08725,101.24,205.93,61.48025,60.806,59.569,59.563,3.9352,2.038025
11/01/2016 17:48:00,39.092,100.54775,205.8725,61.475,60.8,59.563,59.56075,3.935675,2.05565
11/01/2016 17:49:00,39.1,99.45475,205.585,61.475,60.798,59.565,59.554,3.9354,2.068075
11/01/2016 17:50:00,39.094,99.45675,205.8275,61.475,60.784,59.569,59.5525,3.935525,2.067675
11/01/2016 17:51:00,39.10575,99.51375,205.935,61.475,60.7455,59.563,59.5495,3.935125,2.072275
11/01/2016 17:52:00,39.08725,99.4735,205.8625,61.473,60.7005,59.565,59.55625,3.9357,2.071725
11/01/2016 17:53:00,39.08775,99.3865,205.945,61.467,60.696,59.569,59.55875,3.936275,2.06895
11/01/2016 17:54:00,39.087,99.356,205.9475,61.467,60.694,59.563,59.548,3.936275,2.069275
11/01/2016 17:55:00,39.08725,99.34225,206.09,61.465,60.688,59.563,59.55625,3.936525,2.071875
11/01/2016 17:56:00,39.08375,99.2985,206.17,61.455,60.688,59.563,59.563,3.9362,2.088925
11/01/2016 17:57:00,39.0715,99.56275,206.49,61.4415,60.688,59.567,59.55875,3.9354,2.08655
11/01/2016 17:58:00,39.0685,99.7185,206.855,61.4305,60.68575,59.57675,59.5465,3.93595,2.0777
11/01/2016 17:59:00,39.063,100.2975,207.3175,61.4025,60.67175,59.56825,59.5495,3.93435,2.073975
11/01/2016 18:00:00,39.089,100.45875,207.4275,61.3795,60.64525,59.563,59.55625,3.935125,2.076325
11/01/2016 18:01:00,39.093,99.76475,206.965,61.387,60.625,59.56475,59.563,3.9347,2.0779
11/01/2016 18:02:00,39.085,99.6625,206.935,61.38275,60.60475,59.57025,59.56075,3.9356,2.0815
11/01/2016 18:03:00,39.08125,99.54875,206.7775,61.37025,60.59225,59.569,59.55425,3.93485,2.080075
11/01/2016 18:04:00,39.07375,99.26625,206.4475,61.36875,60.577,59.563,59.557,3.935575,2.0835
11/01/2016 18:05:00,39.03575,99.111,206.46,61.362,60.581,59.565,59.563,3.93585,2.0825
11/01/2016 18:06:00,39.05725,99.013,206.3175,61.362,60.575,59.569,59.563,3.933425,2.08495
11/01/2016 18:07:00,39.079,98.9115,206,61.362,60.57325,59.563,59.563,3.931525,2.090275
11/01/2016 18:08:00,39.0735,98.89725,206.035,61.362,60.56975,59.563,59.56075,3.932875,2.090575
11/01/2016 18:09:00,39.0625,98.874,205.975,61.362,60.575,59.563,59.55625,3.933375,2.093425
11/01/2016 18:10:00,39.079,99.018,205.9925,61.3565,60.56575,59.563,59.563,3.93445,2.0927
11/01/2016 18:11:00,39.07925,98.9775,205.8825,61.3435,60.53725,59.563,59.563,3.93505,2.092175
11/01/2016 18:12:00,39.06775,98.92725,205.85,61.354,60.52625,59.563,59.56075,3.934925,2.093875
11/01/2016 18:13:00,39.02825,98.898,205.995,61.35425,60.49475,59.563,59.55625,3.93575,2.091575
11/01/2016 18:14:00,39.01875,98.9155,205.95,61.34675,60.481,59.563,59.563,3.9354,2.093975
11/01/2016 18:15:00,39.031,98.97575,205.9,61.32275,60.48275,59.563,59.563,3.9358,2.0886
11/01/2016 18:16:00,39.08125,99.06025,206.2325,61.31825,60.46825,59.563,59.56075,3.93615,2.087525
11/01/2016 18:17:00,39.08775,99.33225,206.9825,61.294,60.463,59.563,59.543,3.93625,2.087675
11/01/2016 18:18:00,39.087,99.5055,207.4,61.274,60.463,59.563,59.517,3.935825,2.090925
11/01/2016 18:19:00,39.07225,99.17775,207.655,61.256,60.463,59.563,59.533,3.9352,2.087925
11/01/2016 18:20:00,39.01475,98.94525,207.4275,61.268,60.463,59.563,59.521,3.93575,2.08425
11/01/2016 18:21:00,38.975,98.7195,206.5725,61.25175,60.463,59.563,59.536,3.9357,2.058525
11/01/2016 18:22:00,38.975,98.6975,206.3625,61.25525,60.463,59.561,59.55625,3.935875,2.0534
11/01/2016 18:23:00,38.975,98.7035,206.175,61.25,60.45925,59.55075,59.56075,3.935375,2.054525
11/01/2016 18:24:00,38.97125,99.39775,206.6,61.25,60.45175,59.54,59.554,3.935425,2.053325
11/01/2016 18:25:00,38.96175,101.4175,206.8425,61.25,60.45475,59.5445,59.5505,3.936525,2.055175
11/01/2016 18:26:00,38.961,101.1975,206.735,61.25,60.43075,59.5415,59.5375,3.936075,2.06105
11/01/2016 18:27:00,38.93025,100.595,207.24,61.25,60.42225,59.546,59.5325,3.936325,2.06075
11/01/2016 18:28:00,38.8845,100.10925,207.3725,61.248,60.38925,59.5445,59.5435,3.93665,2.06235
11/01/2016 18:29:00,38.8565,99.808,207.21,61.24225,60.38175,59.5395,59.544,3.9373,2.061175
11/01/2016 18:30:00,38.8215,99.2475,206.4175,61.24475,60.368,59.54225,59.51125,3.936825,2.063225
11/01/2016 18:31:00,38.762,98.856,205.7275,61.2445,60.368,59.54875,59.49575,3.936275,2.063225
11/01/2016 18:32:00,38.7295,98.67825,205.275,61.2215,60.35,59.53,59.468,3.936125,2.064325
11/01/2016 18:33:00,38.6625,98.6,204.935,61.202,60.35,59.5195,59.452,3.936075,2.060775
11/01/2016 18:34:00,38.644,98.59,204.935,61.19725,60.35,59.4885,59.476,3.93655,2.0627
11/01/2016 18:35:00,38.638,98.6035,204.8975,61.17575,60.35,59.49,59.5325,3.936125,2.064375
11/01/2016 18:36:00,38.62575,98.67075,205.05,61.152,60.35,59.48375,59.5315,3.93555,2.0658
11/01/2016 18:37:00,38.57875,98.82275,205.48,61.144,60.348,59.46525,59.508,3.93625,2.06105
11/01/2016 18:38:00,38.54025,98.93675,205.7175,61.14,60.344,59.46775,59.5205,3.936025,2.063
11/01/2016 18:39:00,38.503,99.0195,206.1875,61.14575,60.34625,59.46925,59.5275,3.935725,2.062275
11/01/2016 18:40:00,38.45075,98.77325,206.56,61.14325,60.33275,59.456,59.49,3.934875,2.05935
11/01/2016 18:41:00,38.41825,98.918,206.6475,61.138,60.318,59.452,59.48375,3.933225,2.0581
11/01/2016 18:42:00,38.41075,98.88425,206.8875,61.138,60.291,59.458,59.46125,3.933975,2.066975
11/01/2016 18:43:00,38.37975,98.86425,207.365,61.138,60.277,59.456,59.45375,3.93445,2.08465
11/01/2016 18:44:00,38.30525,98.938,207.3025,61.138,60.25775,59.45,59.47525,3.9355,2.085225
11/01/2016 18:45:00,38.3,99.8875,207.045,61.138,60.24725,59.45,59.51,3.93645,2.087425
11/01/2016 18:46:00,38.302,101.3325,206.95,61.13375,60.252,59.452,59.5285,3.93675,2.0903
11/01/2016 18:47:00,38.306,100.95575,206.86,61.123,60.24375,59.456,59.5495,3.93725,2.090175
11/01/2016 18:48:00,38.313,99.82025,206.7125,61.13125,60.237,59.45,59.536,3.9372,2.0881
11/01/2016 18:49:00,38.363,99.3195,206.56,61.13575,60.237,59.45,59.476,3.936625,2.085925
11/01/2016 18:50:00,38.40025,99.2555,206.595,61.1255,60.237,59.45,59.456,3.936325,2.0869
11/01/2016 18:51:00,38.41475,99.157,206.465,61.1045,60.237,59.45,59.452,3.935475,2.087675
11/01/2016 18:52:00,38.43425,99.11325,206.3625,61.075,60.237,59.45,59.46,3.936025,2.08685
11/01/2016 18:53:00,38.48525,99.147,206.4775,61.0745,60.237,59.45,59.464,3.93545,2.085
11/01/2016 18:54:00,38.52175,99.09625,206.2275,61.0495,60.237,59.45,59.45975,3.936225,2.0823
11/01/2016 18:55:00,38.575,99.0015,206.2175,61.037,60.23525,59.45,59.46125,3.936175,2.079825
11/01/2016 18:56:00,38.62925,99.13375,206.59,61.04875,60.23175,59.452,59.45,3.93595,2.085
11/01/2016 18:57:00,38.638,99.57675,207.0225,61.04425,60.231,59.456,59.45,3.935975,2.0906
11/01/2016 18:58:00,38.666,99.8225,207.315,61.033,60.21725,59.45,59.45,3.93485,2.0914
11/01/2016 18:59:00,38.683,99.749,207.1525,61.031,60.22575,59.452,59.45,3.935325,2.093675
11/01/2016 19:00:00,38.705,99.3375,206.565,61.025,60.2115,59.46175,59.452,3.935475,2.099175
11/01/2016 19:01:00,38.732,99.037,205.8525,61.025,60.2045,59.47125,59.464,3.9356,2.100625
11/01/2016 19:02:00,38.75,98.807,205.71,61.025,60.189,59.462,59.47775,3.93555,2.100175
11/01/2016 19:03:00,38.75,98.6815,205.2575,61.025,60.15875,59.452,59.47325,3.935975,2.100475
11/01/2016 19:04:00,38.7445,98.61225,204.94,61.025,60.14025,59.46,59.49,3.93525,2.102775
11/01/2016 19:05:00,38.7215,98.597,204.8225,61.025,60.139,59.46575,59.46775,3.9357,2.09335
11/01/2016 19:06:00,38.692,98.653,204.85,61.0175,60.1385,59.46325,59.46725,3.934975,2.0948
11/01/2016 19:07:00,38.656,98.77775,205.08,60.9985,60.1495,59.458,59.45,3.935575,2.093575
11/01/2016 19:08:00,38.638,98.90325,205.645,61.005,60.131,59.458,59.45,3.9358,2.091425
11/01/2016 19:09:00,38.638,99.05925,205.85,60.99725,60.125,59.458,59.45,3.93585,2.09225
11/01/2016 19:10:00,38.638,99.16375,205.8675,60.99975,60.125,59.456,59.45,3.935775,2.097625
11/01/2016 19:11:00,38.63375,99.185,205.6575,60.973,60.125,59.45,59.45,3.935675,2.09835
11/01/2016 19:12:00,38.61775,99.3785,206.08,60.9705,60.125,59.45,59.45,3.9371,2.097225
11/01/2016 19:13:00,38.59125,99.524,206.515,60.9295,60.125,59.45,59.45,3.936125,2.099
11/01/2016 19:14:00,38.543,99.61875,206.635,60.9345,60.125,59.45,59.448,3.93535,2.101075
11/01/2016 19:15:00,38.5485,99.7045,206.705,60.9255,60.125,59.45,59.444,3.93365,2.105225
11/01/2016 19:16:00,38.5415,100.045,207.0575,60.923,60.125,59.45,59.45,3.9336,2.103275
11/01/2016 19:17:00,38.525,100.15,207.09,60.9285,60.121,59.45,59.45,3.934325,2.0986
11/01/2016 19:18:00,38.525,100.0925,207.07,60.92325,60.107,59.45,59.45,3.935475,2.094
11/01/2016 19:19:00,38.525,100.27,206.98,60.912,60.10525,59.45,59.452,3.9355,2.09265
11/01/2016 19:20:00,38.525,100.5837288,207.289661,60.912,60.10757627,59.45,59.4600339,3.936598305,2.094518644
11/01/2016 19:21:00,38.5058,100.824,207.6886667,60.912,60.07273333,59.45,59.46173333,3.93606,2.09508
11/01/2016 19:22:00,38.44873333,100.954,207.7613333,60.912,60.0602,59.44787,59.45,3.9354,2.09578
11/01/2016 19:23:00,38.4586,100.946,207.5853333,60.912,60.046,59.442,59.45,3.935453333,2.082146667
11/01/2016 19:24:00,38.5092,100.3973333,206.964,60.912,60.017,59.44227,59.45,3.935786667,2.072913333
11/01/2016 19:25:00,38.46793333,100.1890667,206.958,60.912,60.02613333,59.43847,59.45,3.936006667,2.070593333
11/01/2016 19:26:00,38.4186,99.93926667,206.7653333,60.912,60.01886667,59.426,59.45,3.93536,2.07278
11/01/2016 19:27:00,38.4056,99.94186667,206.7773333,60.90987,60.013,59.42653,59.45,3.935853333,2.06758
11/01/2016 19:28:00,38.3944,99.8142,206.5993333,60.90613,60.013,59.4296,59.45,3.935813333,2.065986667
11/01/2016 19:29:00,38.41226667,99.2914,205.8713333,60.90987,60.013,59.4324,59.45,3.93522,2.0622
11/01/2016 19:30:00,38.4106,98.85106667,205.0853333,60.89227,60.01486667,59.42533,59.4564,3.935106667,2.0651
11/01/2016 19:31:00,38.4024,98.79813333,204.8213333,60.8568,60.01813333,59.41587,59.4876,3.935746667,2.065626667
11/01/2016 19:32:00,38.402,98.7146,204.692,60.85013,60.013,59.4108,59.52206667,3.936593333,2.0697
11/01/2016 19:33:00,38.413,98.71726667,204.7266667,60.84907,60.013,59.42287,59.51186667,3.9363,2.069773333
11/01/2016 19:34:00,38.417,98.63813333,204.588,60.83054,60.013,59.44147,59.49106667,3.935953333,2.070813333
11/01/2016 19:35:00,38.46453333,98.59306667,204.5966667,60.8256,60.013,59.40866,59.45,3.93532,2.06464
11/01/2016 19:36:00,38.59833333,98.58013333,204.5813333,60.80773,60.00846667,59.37953,59.45213333,3.936253333,2.063453333
11/01/2016 19:37:00,38.72093333,98.6002,204.6453333,60.80727,59.99813333,59.37347,59.462,3.936266667,2.061933333
11/01/2016 19:38:00,38.82093333,98.62686667,204.7266667,60.80773,60.00426667,59.37527,59.469,3.935793333,2.062066667
11/01/2016 19:39:00,38.87,98.69813333,204.9286667,60.80513,59.9962,59.35826,59.45586667,3.935686667,2.059386667
11/01/2016 19:40:00,38.912,98.79953333,204.996,60.8,59.972,59.36547,59.45,3.9362,2.062446667
11/01/2016 19:41:00,38.96913333,98.90433333,205.0826667,60.8,59.9728,59.35114,59.45,3.93612,2.062306667
11/01/2016 19:42:00,39.003,98.882,205.2186667,60.8,59.96993333,59.34813,59.446,3.935953333,2.05962
11/01/2016 19:43:00,39.08186667,98.8318,205.1873333,60.8,59.95306667,59.3516,59.43046667,3.93602,2.061086667
11/01/2016 19:44:00,39.10513333,98.71493333,204.9386667,60.8,59.9394,59.34314,59.42226667,3.9354,2.063233333
11/01/2016 19:45:00,39.167,98.6724,204.8453333,60.79787,59.924,59.342,59.43826667,3.934673333,2.067366667
11/01/2016 19:46:00,39.22346667,98.60773333,204.7286667,60.79413,59.9176,59.3554,59.45,3.935273333,2.08086
11/01/2016 19:47:00,39.2984,98.57233333,204.702,60.79787,59.90213333,59.35773,59.44786667,3.933966667,2.10028
11/01/2016 19:48:00,39.33606667,98.61533333,204.782,60.792,59.908,59.34573,59.44413333,3.93336,2.107633333
11/01/2016 19:49:00,39.36953333,98.65126667,204.7813333,60.792,59.90586667,59.34314,59.44786667,3.933313333,2.109286667
11/01/2016 19:50:00,39.4114,98.6158,204.8453333,60.78987,59.9,59.34013,59.44413333,3.935213333,2.110493333
11/01/2016 19:51:00,39.49506667,98.57766667,204.964,60.784,59.9,59.34787,59.44786667,3.935666667,2.111573333
11/01/2016 19:52:00,39.6012,98.51246667,205.2793333,60.77227,59.9,59.349,59.4356,3.93554,2.109086667
11/01/2016 19:53:00,39.64486667,98.56833333,205.4426667,60.73893,59.9,59.33987,59.41266667,3.936013333,2.10706
11/01/2016 19:54:00,39.6756,98.5922,205.6993333,60.72906,59.9,59.34314,59.3884,3.935553333,2.101393333
11/01/2016 19:55:00,39.7684,98.54713333,205.7453333,60.71267,59.9,59.338,59.362,3.935593333,2.096886667
11/01/2016 19:56:00,39.8164,98.60853333,205.7033333,60.72,59.89786667,59.338,59.35746667,3.935513333,2.096173333
11/01/2016 19:57:00,39.77686667,99.49413333,206.0046667,60.71147,59.89413333,59.338,59.3474,3.936073333,2.095733333
11/01/2016 19:58:00,39.77073333,101.2786667,206.574,60.688,59.89573333,59.338,59.35373333,3.936213333,2.103373333
11/01/2016 19:59:00,39.76813333,100.954,206.8393333,60.688,59.88426667,59.338,59.3618,3.936586667,2.10332
11/01/2016 20:00:00,39.763,99.79733333,206.544,60.688,59.88473333,59.338,59.3796,3.935973333,2.106853333
11/01/2016 20:01:00,39.763,99.4408,206.7306667,60.69013,59.87546667,59.338,59.3596,3.935953333,2.109166667
11/01/2016 20:02:00,39.763,99.37626667,206.7653333,60.69173,59.8568,59.338,59.349,3.935806667,2.110766667
11/01/2016 20:03:00,39.763,99.28666667,206.5826667,60.68213,59.86306667,59.34227,59.3444,3.935133333,2.1071
11/01/2016 20:04:00,39.763,99.12873333,206.1066667,60.688,59.84613333,59.3516,59.3676,3.935393333,2.10614
11/01/2016 20:05:00,39.7694,99.0968,206.234,60.688,59.84666667,59.34314,59.3838,3.93518,2.10614
11/01/2016 20:06:00,39.7806,99.0174,206.096,60.6856,59.82666667,59.338,59.37906667,3.93556,2.11276
11/01/2016 20:07:00,39.76513333,98.9966,206.0733333,60.6814,59.8136,59.342,59.36053333,3.936213333,2.10964
11/01/2016 20:08:00,39.77073333,98.8622,205.8633333,60.688,59.8164,59.35114,59.35986667,3.936426667,2.10486
11/01/2016 20:09:00,39.76813333,98.80806667,205.7606667,60.68133,59.812,59.34387,59.35773333,3.935826667,2.102506667
11/01/2016 20:10:00,39.763,98.849,205.6,60.66566,59.80933333,59.338,59.36853333,3.936413333,2.10398
11/01/2016 20:11:00,39.77473333,98.76853333,205.42,60.6746,59.798,59.34013,59.36146667,3.934746667,2.103826667
11/01/2016 20:12:00,39.81873333,98.74166667,205.4393333,60.67687,59.7894,59.34573,59.338,3.93492,2.102853333
11/01/2016 20:13:00,39.85313333,98.6652,205.2006667,60.66753,59.79573333,59.34527,59.338,3.935533333,2.102466667
11/01/2016 20:14:00,39.8614,98.55586667,205.3606667,60.65933,59.79286667,59.346,59.338,3.935146667,2.100733333
11/01/2016 20:15:00,39.8528,98.46046667,205.632,60.663,59.787,59.34387,59.338,3.935806667,2.101066667
11/01/2016 20:16:00,39.80006667,98.42386667,205.3793333,60.65366,59.787,59.338,59.338,3.935133333,2.1036
11/01/2016 20:17:00,39.7724,98.43933333,205.454,60.63306,59.787,59.342,59.338,3.935446667,2.10354
11/01/2016 20:18:00,39.77473333,98.5028,205.7613333,60.6406,59.787,59.349,59.338,3.935513333,2.105493333
11/01/2016 20:19:00,39.763,98.92773333,205.94,60.62433,59.787,59.34013,59.34226667,3.935753333,2.104386667
11/01/2016 20:20:00,39.7606,100.2013333,206.1206667,60.62027,59.787,59.34387,59.35773333,3.9344,2.111613333
11/01/2016 20:21:00,39.7412,100.4204,205.7526667,60.59873,59.787,59.338,59.37066667,3.93354,2.119693333
11/01/2016 20:22:00,39.6972,99.67026667,205.9366667,60.59613,59.787,59.3444,59.37533333,3.933986667,2.11506
11/01/2016 20:23:00,39.6882,98.86866667,205.944,60.58673,59.787,59.3596,59.36213333,3.9338,2.106653333
11/01/2016 20:24:00,39.73666667,98.82813333,205.396,60.575,59.78486667,59.349,59.34386667,3.935113333,2.08812
11/01/2016 20:25:00,39.75473333,98.8596,205.212,60.575,59.779,59.338,59.338,3.93546,2.07654
11/01/2016 20:26:00,39.7564,98.79753333,205.15,60.575,59.78113333,59.33987,59.338,3.93552,2.071233333
11/01/2016 20:27:00,39.76086667,98.78946667,205.0586667,60.575,59.7806,59.34527,59.338,3.937073333,2.077333333
11/01/2016 20:28:00,39.73766667,98.83453333,205.0513333,60.575,59.7566,59.34573,59.338,3.935526667,2.081933333
11/01/2016 20:29:00,39.68573333,98.77246667,204.8633333,60.575,59.7438,59.3474,59.338,3.93498,2.084313333
11/01/2016 20:30:00,39.66946667,98.71993333,204.7526667,60.575,59.75433333,59.354,59.338,3.93654,2.085346667
11/01/2016 20:31:00,39.66153333,98.6336,204.65,60.575,59.74566667,59.34974,59.338,3.93704,2.088266667
11/01/2016 20:32:00,39.6676,98.6264,204.674,60.575,59.73693333,59.338,59.338,3.936973333,2.083026667
11/01/2016 20:33:00,39.65,98.6406,204.7293333,60.575,59.723,59.338,59.338,3.93776,2.0795
11/01/2016 20:34:00,39.6436,98.62206667,204.6893333,60.575,59.7142,59.338,59.34013333,3.936966667,2.081433333
11/01/2016 20:35:00,39.6044,98.6904,204.7186667,60.571,59.69666667,59.34013,59.346,3.936493333,2.078566667
11/01/2016 20:36:00,39.54313333,98.73713333,204.856,60.5576,59.70646667,59.34387,59.34386667,3.93596,2.073553333
11/01/2016 20:37:00,39.52066667,98.81713333,204.8513333,60.55153,59.68486667,59.338,59.338,3.935193333,2.07678
11/01/2016 20:38:00,39.4602,98.92,205.0573333,60.54607,59.69026667,59.338,59.33986667,3.9349,2.078053333
11/01/2016 20:39:00,39.425,98.92993333,205.064,60.52913,59.68673333,59.338,59.34526667,3.935033333,2.07618
11/01/2016 20:40:00,39.42073333,98.82733333,204.88,60.54167,59.675,59.338,59.34386667,3.93556,2.078633333
11/01/2016 20:41:00,39.41326667,98.91906667,205.1986667,60.54907,59.675,59.338,59.338,3.935893333,2.076206667
11/01/2016 20:42:00,39.4186,99.02306667,205.454,60.51473,59.675,59.338,59.338,3.935493333,2.075946667
11/01/2016 20:43:00,39.37753333,99.09553333,205.4766667,60.50033,59.675,59.338,59.338,3.934986667,2.070893333
11/01/2016 20:44:00,39.33006667,99.19493333,205.6253333,60.485,59.675,59.338,59.334,3.934693333,2.068806667
11/01/2016 20:45:00,39.36206667,99.1424,205.538,60.467,59.675,59.338,59.32033333,3.935446667,2.074953333
11/01/2016 20:46:00,39.31886667,99.00386667,205.5573333,60.474,59.675,59.338,59.31353333,3.935513333,2.096673333
11/01/2016 20:47:00,39.313,98.98493333,205.5286667,60.46513,59.675,59.338,59.31446667,3.93594,2.096406667
11/01/2016 20:48:00,39.32793333,98.87673333,205.3153333,60.46887,59.675,59.338,59.313,3.935766667,2.09802
11/01/2016 20:49:00,39.36793333,98.64173333,204.8126667,60.463,59.67286667,59.338,59.31966667,3.93634,2.096213333
11/01/2016 20:50:00,39.35326667,98.54093333,204.5973333,60.46513,59.66513333,59.338,59.32493333,3.936006667,2.097846667
11/01/2016 20:51:00,39.31886667,98.53106667,204.5926667,60.46887,59.664,59.338,59.2762,3.93622,2.09762
11/01/2016 20:52:00,39.313,98.50773333,204.5866667,60.463,59.67286667,59.338,59.2466,3.936,2.095666667
11/01/2016 20:53:00,39.30846667,98.49626667,204.5526667,60.463,59.66113333,59.338,59.2564,3.936106667,2.091166667
11/01/2016 20:54:00,39.30053333,98.49273333,204.5626667,60.463,59.64233333,59.338,59.25086667,3.936426667,2.09182
11/01/2016 20:55:00,39.313,98.48153333,204.5646667,60.463,59.63766667,59.338,59.27026667,3.936713333,2.09144
11/01/2016 20:56:00,39.30846667,98.4838,204.5606667,60.463,59.63593333,59.338,59.25113333,3.93722,2.091106667
11/01/2016 20:57:00,39.28853333,98.478,204.5766667,60.463,59.611,59.338,59.25033333,3.93628,2.091933333
11/01/2016 20:58:00,39.24986667,98.45573333,204.5373333,60.463,59.60406667,59.338,59.2344,3.934246667,2.096013333
11/01/2016 20:59:00,39.2,98.4598,204.5433333,60.463,59.58766667,59.338,59.24953333,3.933753333,2.103173333
11/01/2016 21:00:00,39.2,98.46873333,204.5746667,60.45847,59.59286667,59.33187,59.2682,3.933306667,2.102086667
11/01/2016 21:01:00,39.18933333,98.4346,204.5413333,60.4484,59.58833333,59.31873,59.25766667,3.934913333,2.096953333
11/01/2016 21:02:00,39.1488,98.36313333,204.49,60.45473,59.58426667,59.32473,59.2602,3.935473333,2.091006667
11/01/2016 21:03:00,39.10973333,98.32426667,204.4873333,60.45187,59.56513333,59.31567,59.26673333,3.935506667,2.092426667
11/01/2016 21:04:00,39.087,98.26106667,204.48,60.4404,59.5726,59.3246,59.321,3.935666667,2.091753333
11/01/2016 21:05:00,39.08726667,98.164,204.48,60.4306,59.57966667,59.32687,59.31753333,3.93546,2.090126667
11/01/2016 21:06:00,39.08773333,98.1006,204.48,60.44387,59.58246667,59.3194,59.3072,3.935926667,2.091753333
11/01/2016 21:07:00,39.079,98.01086667,204.48,60.43267,59.56813333,59.31233,59.29433333,3.93608,2.092066667
11/01/2016 21:08:00,39.03513333,98.0484,204.48,60.41907,59.56726667,59.31167,59.2602,3.936273333,2.089553333
11/01/2016 21:09:00,38.975,98.17853333,204.48,60.40867,59.57473333,59.32547,59.24113333,3.93596,2.088046667
11/01/2016 21:10:00,38.975,98.10073333,204.48,60.37893,59.563,59.31513,59.229,3.93522,2.08398
11/01/2016 21:11:00,38.975,97.99426667,204.48,60.38947,59.563,59.3114,59.24453333,3.935373333,2.08386
11/01/2016 21:12:00,38.9942,97.90206667,204.48,60.366,59.563,59.2882,59.25486667,3.935946667,2.079686667
11/01/2016 21:13:00,39.04993333,97.87993333,204.48,60.3676,59.563,59.29913,59.25113333,3.935046667,2.07918
11/01/2016 21:14:00,39.0572,97.63826667,204.48,60.36613,59.563,59.3098,59.25833333,3.936213333,2.08068
11/01/2016 21:15:00,39.05286667,97.3688,204.4773333,60.354,59.563,59.32247,59.25426667,3.93688,2.085026667
11/01/2016 21:16:00,39.03793333,96.94726667,204.4646667,60.361,59.563,59.31887,59.23673333,3.93662,2.085513333
11/01/2016 21:17:00,39.00286667,96.77666667,204.45,60.35,59.563,59.31967,59.24113333,3.934793333,2.080813333
11/01/2016 21:18:00,38.975,96.8844,204.4526667,60.35186,59.563,59.33347,59.225,3.934173333,2.081106667
11/01/2016 21:19:00,38.975,97.01046667,204.46,60.35513,59.563,59.321,59.225,3.936033333,2.08038
11/01/2016 21:20:00,38.975,97.14606667,204.46,60.35,59.56086667,59.3234,59.225,3.935566667,2.080386667
11/01/2016 21:21:00,38.975,97.2322,204.4573333,60.35,59.55473333,59.32973,59.22286667,3.93598,2.081026667
11/01/2016 21:22:00,38.96433333,97.10786667,204.442,60.35,59.554,59.3274,59.21913333,3.9351,2.0832
11/01/2016 21:23:00,38.92646667,97.08993333,204.42,60.35,59.5524,59.3246,59.225,3.934993333,2.080033333
11/01/2016 21:24:00,38.89206667,96.91213333,204.4173333,60.35,59.54533333,59.329,59.225,3.935313333,2.081253333
11/01/2016 21:25:00,38.8644,96.83146667,204.4153333,60.35,59.53853333,59.32927,59.22073333,3.936706667,2.082
11/01/2016 21:26:00,38.8686,97.08553333,204.438,60.34787,59.53306667,59.3276,59.21113333,3.936006667,2.07752
11/01/2016 21:27:00,38.862,97.33986667,204.4626667,60.34413,59.5076,59.321,59.21913333,3.936433333,2.078553333
11/01/2016 21:28:00,38.862,97.51726667,204.4726667,60.34787,59.49346667,59.3234,59.225,3.937093333,2.082586667
11/01/2016 21:29:00,38.88013333,97.52726667,204.4746667,60.34013,59.49953333,59.3276,59.225,3.937686667,2.081986667
11/01/2016 21:30:00,38.942,97.607,204.4653333,60.32833,59.4836,59.3194,59.22286667,3.936806667,2.07142
11/01/2016 21:31:00,38.975,97.17113333,204.48,60.31453,59.46786667,59.3166,59.21486667,3.935653333,2.057713333
11/01/2016 21:32:00,38.97313333,95.76913333,204.4773333,60.32673,59.47113333,59.31673,59.21113333,3.934833333,2.053873333
11/01/2016 21:33:00,38.9592,95.6082,204.4593333,60.32813,59.47186667,59.30767,59.21913333,3.935066667,2.054813333
11/01/2016 21:34:00,38.93286667,95.323,204.4326667,60.31827,59.48426667,59.30167,59.225,3.934833333,2.058373333
11/01/2016 21:35:00,38.9238,95.33726667,204.4426667,60.28007,59.4676,59.2714,59.225,3.935573333,2.06122
11/01/2016 21:36:00,38.91606667,95.59433333,204.442,60.294,59.45,59.28793,59.225,3.936893333,2.06312
11/01/2016 21:37:00,38.9118,96.54433333,204.4146667,60.29693,59.45,59.2754,59.22713333,3.937166667,2.06026
11/01/2016 21:38:00,38.88853333,97.947,204.3973333,60.2914,59.45,59.26047,59.23273333,3.9357,2.053533333
11/01/2016 21:39:00,38.87446667,97.69333333,204.4113333,60.25747,59.45,59.28053,59.23013333,3.936126667,2.053586667
11/01/2016 21:40:00,38.862,97.11046667,204.47,60.259,59.45,59.249,59.225,3.93698,2.04762
11/01/2016 21:41:00,38.862,97.05453333,204.47,60.237,59.45,59.2506,59.225,3.936393333,2.041206667
11/01/2016 21:42:00,38.862,97.1098,204.47,60.237,59.45,59.25127,59.225,3.936826667,2.042713333
11/01/2016 21:43:00,38.862,96.81833333,204.4646667,60.24154,59.45,59.241,59.225,3.93588,2.052766667
11/01/2016 21:44:00,38.862,96.45806667,204.45,60.25613,59.45,59.2386,59.22286667,3.935993333,2.055133333
11/01/2016 21:45:00,38.862,96.26386667,204.4526667,60.25533,59.44786667,59.23013,59.21913333,3.935726667,2.05628
11/01/2016 21:46:00,38.862,96.17173333,204.4466667,60.237,59.44413333,59.22686,59.22286667,3.93548,2.058306667
11/01/2016 21:47:00,38.862,95.84433333,204.2446667,60.237,59.45,59.23227,59.21913333,3.934973333,2.065286667
11/01/2016 21:48:00,38.85613333,95.41986667,203.702,60.237,59.44786667,59.23087,59.225,3.936186667,2.06362
11/01/2016 21:49:00,38.84373333,95.51466667,203.6866667,60.237,59.44413333,59.22686,59.2058,3.936753333,2.0623
11/01/2016 21:50:00,38.85186667,95.84933333,204.2886667,60.237,59.45,59.23227,59.153,3.93666,2.049666667
11/01/2016 21:51:00,38.8364,95.79293333,204.2833333,60.237,59.45,59.23087,59.1482,3.936613333,2.05172
11/01/2016 21:52:00,38.80893333,95.62493333,204.4166667,60.237,59.45,59.22686,59.14406667,3.938006667,2.061186667
11/01/2016 21:53:00,38.80893333,95.49453333,204.3346667,60.237,59.45,59.23227,59.1754,3.937226667,2.062493333
11/01/2016 21:54:00,38.829,95.39186667,204.242,60.237,59.45,59.23087,59.18153333,3.936953333,2.06658
11/01/2016 21:55:00,38.862,95.4024,204.3086667,60.23513,59.44813333,59.22713,59.15506667,3.93592,2.063046667
11/01/2016 21:56:00,38.862,95.02166667,204.242,60.23186,59.44486667,59.23513,59.1618,3.93594,2.07196
11/01/2016 21:57:00,38.862,93.59513333,203.9693333,60.237,59.44786667,59.23673,59.13853333,3.9366,2.10678
11/01/2016 21:58:00,38.8492,92.37713333,202.9493333,60.23513,59.44013333,59.22927,59.13326667,3.936626667,2.133433333
11/01/2016 21:59:00,38.8228,92.18306667,201.84,60.22334,59.439,59.23887,59.1442,3.936513333,2.166513333
11/01/2016 22:00:00,38.851,92.05553333,201.2446667,60.2114,59.44813333,59.23487,59.14066667,3.93624,2.19628
11/01/2016 22:01:00,38.862,91.98766667,290.264,60.21914,59.46193333,59.23814,59.13033333,3.93618,2.1768
11/01/2016 22:02:00,38.862,92.02913333,688.5006667,60.19547,59.53986667,59.24287,59.11013333,3.93468,2.142466667
11/01/2016 22:03:00,38.862,91.99826667,1063.462667,60.20554,59.63393333,59.26227,59.10686667,3.936506667,2.135493333
11/01/2016 22:04:00,38.862,92.13893333,902.2493333,60.21287,59.7146,59.241,59.112,3.937473333,2.120266667
11/01/2016 22:05:00,38.862,92.76413333,805.142,60.229,59.7718,59.23673,59.1144,3.935686667,2.097453333
11/01/2016 22:06:00,38.862,93.56386667,812.7546667,60.23113,59.81573333,59.225,59.1186,3.934133333,2.081073333
11/01/2016 22:07:00,38.862,94.22733333,853.7873333,60.2394,59.878,59.22287,59.112,3.93466,2.079426667
11/01/2016 22:08:00,38.85986667,94.4516,872.6693333,60.2436,59.904,59.21113,59.112,3.935153333,2.07318
11/01/2016 22:09:00,38.85613333,94.789,884.2193333,60.24714,59.92806667,59.1838,59.112,3.935086667,2.06678
11/01/2016 22:10:00,38.85986667,95.15266667,892.458,60.29073,59.97466667,59.1482,59.10613333,3.934766667,2.063433333
11/01/2016 22:11:00,38.854,95.12113333,908.798,60.33613,60.0064,59.12886,59.09373333,3.935606667,2.06174
11/01/2016 22:12:00,38.85026667,94.767,919.5593333,60.34413,60.013,59.112,59.0976,3.936006667,2.06142
11/01/2016 22:13:00,38.8224,94.2654,920.342,60.35427,60.01513333,59.112,59.07066667,3.936006667,2.067933333
11/01/2016 22:14:00,38.774,93.45466667,924.2153333,60.37987,60.02873333,59.10987,59.03726667,3.935413333,2.072086667
11/01/2016 22:15:00,38.7676,92.9756,932.294,60.4276,60.0636,59.10613,59.0256,3.936373333,2.083273333
11/01/2016 22:16:00,38.75,92.85626667,937.6366667,60.4564,60.1074,59.112,59.06373333,3.937213333,2.084253333
11/01/2016 22:17:00,38.75,92.9142,935.7593333,60.467,60.125,59.112,59.10026667,3.936593333,2.078886667
11/01/2016 22:18:00,38.75,92.98486667,933.3926667,60.48893,60.125,59.112,59.112,3.93646,2.074346667
11/01/2016 22:19:00,38.75426667,92.85433333,949.4946667,60.53394,60.129,59.112,59.112,3.936713333,2.07244
11/01/2016 22:20:00,38.78573333,92.63486667,971.6526667,60.575,60.15093333,59.10987,59.10986667,3.936253333,2.05846
11/01/2016 22:21:00,38.8288,92.65046667,987.868,60.575,60.1874,59.10427,59.09013333,3.936586667,2.062226667
11/01/2016 22:22:00,38.7916,93.47966667,991.9413333,60.583,60.21166667,59.10473,59.05093333,3.937153333,2.050493333
11/01/2016 22:23:00,38.7676,94.4058,987.586,60.61407,60.23426667,59.09974,59.04906667,3.937166667,2.051433333
11/01/2016 22:24:00,38.75,94.0374,991.052,60.65207,60.2436,59.08054,59.04026667,3.936453333,2.053613333
11/01/2016 22:25:00,38.75,92.93213333,996.29,60.688,60.24366667,59.05893,59.00586667,3.935686667,2.059186667
11/01/2016 22:26:00,38.75,92.10126667,992.0726667,60.6944,60.26413333,59.05307,59,3.936013333,2.061093333
11/01/2016 22:27:00,38.75,92.07246667,981.8126667,60.72134,60.2812,59.0458,59,3.935633333,2.05934
11/01/2016 22:28:00,38.75,92.05266667,976.26,60.76114,60.31573333,59.048,59,3.935946667,2.054273333
11/01/2016 22:29:00,38.75,91.9648,958.8533333,60.8,60.3324,59.0432,58.996,3.935906667,2.06386
11/01/2016 22:30:00,38.75,91.96873333,945.1246667,60.80186,60.35,59.02413,58.98686667,3.936093333,2.074286667
11/01/2016 22:31:00,38.75,92.04706667,951.6753333,60.82647,60.35,59.00587,58.98826667,3.93572,2.070273333
11/01/2016 22:32:00,38.75213333,92.06593333,959.88,60.8864,60.35613333,59,58.97746667,3.935793333,2.06666
11/01/2016 22:33:00,38.76386667,92.00353333,977.93,60.90613,60.37326667,59,58.9824,3.936413333,2.06928
11/01/2016 22:34:00,38.772,91.92686667,983.4093333,60.912,60.38466667,59.00187,58.996,3.935766667,2.07406
11/01/2016 22:35:00,38.7756,91.965,984.5426667,60.91867,60.42093333,59.00513,58.98473333,3.935426667,2.06232
11/01/2016 22:36:00,38.85026667,92.43573333,987.576,60.95247,60.44613333,59,58.98826667,3.935526667,2.06058
11/01/2016 22:37:00,38.86866667,92.6984,990.1106667,61.00087,60.463,59,59,3.935653333,2.0552
11/01/2016 22:38:00,38.88033333,92.58466667,982.7533333,61.01913,60.463,59,58.99786667,3.93564,2.05126
11/01/2016 22:39:00,38.862,92.55186667,989.1793333,61.0314,60.46513333,59,58.97813333,3.93488,2.048833333
11/01/2016 22:40:00,38.8772,92.70486667,982.9213333,61.05967,60.48086667,59,58.93893333,3.934,2.04812
11/01/2016 22:41:00,38.96993333,92.87373333,975.2,61.10207,60.51306667,59,58.92533333,3.933946667,2.050133333
11/01/2016 22:42:00,39.14253333,92.68726667,983.3033333,61.14013,60.5398,59,58.89786667,3.93396,2.047226667
11/01/2016 22:43:00,39.23626667,92.4864,991.09,61.146,60.575,59,58.9054,3.934693333,2.044313333
11/01/2016 22:44:00,39.22933333,92.1532,975.5486667,61.14387,60.575,59,58.912,3.93518,2.0361
11/01/2016 22:45:00,39.18386667,92.07386667,970.9886667,61.15933,60.58566667,59,58.9216,3.934753333,2.036873333
11/01/2016 22:46:00,39.20426667,92.0058,964.2333333,61.22653,60.62433333,59,58.9448,3.936026667,2.035906667
11/01/2016 22:47:00,39.23386667,92.00253333,950.9473333,61.25,60.65773333,58.99787,58.93306667,3.935673333,2.02876
11/01/2016 22:48:00,39.28869492,92.03661017,959.9538983,61.25217,60.68144068,58.9901,58.92147458,3.935042373,2.031252542
11/01/2016 22:49:00,39.30428333,92.01081667,977.9336667,61.25998,60.688,58.98245,58.9188,3.936415,2.026908333
11/01/2016 22:50:00,39.3526,92.06833333,903.8313333,61.28568,60.69253333,58.97147,58.93515,3.935973333,2.02525
11/01/2016 22:51:00,39.50275,92.15721667,558.8103333,61.3448,60.7057,58.94385,58.92251667,3.935711667,2.029383333
11/01/2016 22:52:00,39.62815,92.09143333,202.8768333,61.362,60.71283333,58.90782,58.89373333,3.936585,2.035193333
11/01/2016 22:53:00,39.789,92.1036,206.6838333,61.362,60.7336,58.91943,58.888,3.936346667,2.037313333
11/01/2016 22:54:00,39.85686667,92.20741667,458.2628333,61.362,60.7748,58.91403,58.888,3.935313333,2.036948333
11/01/2016 22:55:00,39.82715,92.51786667,1128.17,61.36455,60.79426667,58.90853,58.8795,3.935798333,2.03343
11/01/2016 22:56:00,39.96801667,93.04203333,1152.713667,61.37326,60.8,58.91518,58.84581667,3.936243333,2.026773333
11/01/2016 22:57:00,40.31195,93.31233333,884.2495,61.39968,60.8,58.89875,58.80593333,3.935731667,2.022381667
11/01/2016 22:58:00,40.576,92.63375,928.3686667,61.45852,60.8068,58.89707,58.78073333,3.935083333,2.024308333
11/01/2016 22:59:00,40.60533333,92.10551667,924.2373333,61.475,60.83618333,58.92141,58.775,3.936225,2.028423333
11/01/2016 23:00:00,40.44245,91.97628333,934.2908333,61.475,60.87521667,58.92358,58.775,3.936846667,2.032401667
11/01/2016 23:01:00,40.4695,91.93853333,939.3643333,61.475,60.89826667,58.93218,58.775,3.935813333,2.028081667
11/01/2016 23:02:00,40.60378333,91.94376667,936.5811667,61.48775,60.90626667,58.95535,58.775,3.936213333,2.029045
11/01/2016 23:03:00,40.43246667,92.00336667,928.3058333,61.52085,60.912,58.94053,58.775,3.9365,2.027946667
11/01/2016 23:04:00,40.40406667,92.15518333,931.1295,61.5298,60.91426667,58.95285,58.77273333,3.936641667,2.025383333
11/01/2016 23:05:00,40.41531667,92.04566667,943.53,61.55012,60.94295,58.96095,58.76246667,3.936915,2.021573333
11/01/2016 23:06:00,40.30136667,94.46018333,951.0846667,61.5665,61.00553333,58.97147,58.7578,3.936416667,2.020235
11/01/2016 23:07:00,40.41825,101.5636667,945.4868333,61.588,61.01926667,58.95858,58.77273333,3.936011667,2.016968333
11/01/2016 23:08:00,40.59596667,103.8461667,947.0451667,61.588,61.0318,58.96322,58.767,3.936998333,2.013543333
11/01/2016 23:09:00,40.70645,134.5848333,943.1068333,61.59027,61.06033333,58.98202,58.76926667,3.937018333,2.015128333
11/01/2016 23:10:00,40.7634,259.192,938.2518333,61.61697,61.10061667,58.98352,58.775,3.936083333,2.019981667
11/01/2016 23:11:00,40.83341667,398.736,918.5838333,61.67623,61.13226667,59,58.775,3.936913333,2.022191667
11/01/2016 23:12:00,40.88906667,480.8071667,912.393,61.69427,61.138,58.99377,58.775,3.936803333,2.020251667
11/01/2016 23:13:00,40.93693333,552.2086667,901.0715,61.717,61.1584,58.97744,58.775,3.935545,2.010161667
11/01/2016 23:14:00,41.01275,460.1691667,904.698,61.77728,61.2168,58.97374,58.775,3.934361667,2.01361
11/01/2016 23:15:00,41.096,173.7976667,911.8831667,61.83007,61.24051667,58.96233,58.775,3.93334,2.017931667
11/01/2016 23:16:00,41.24625,101.3433333,909.8966667,61.86263,61.25501667,58.9514,58.77046667,3.934001667,2.024551667
11/01/2016 23:17:00,41.31048333,101.2113333,902.4333333,61.89777,61.2704,58.96708,58.76353333,3.933811667,2.020568333
11/01/2016 23:18:00,41.35995,101.1635,901.2618333,61.9335,61.33985,58.98925,58.77273333,3.933976667,2.01465
11/01/2016 23:19:00,41.4078,100.8255,911.1133333,61.97597,61.40823333,59,58.7806,3.932428333,2.009531667
11/01/2016 23:20:00,41.34658333,100.5053333,917.9095,62.03127,61.4738,59,58.82916667,3.932528333,2.011313333
11/01/2016 23:21:00,41.20685,100.7248333,919.4568333,62.04125,61.48845,59.0068,58.87151667,3.932883333,2.006591667
11/01/2016 23:22:00,41.01908333,100.8993333,926.8801667,62.07296,61.48228333,59.01947,58.90075,3.933345,2.003638333
11/01/2016 23:23:00,40.91231667,100.5765,935.4563333,62.1328,61.50198333,59.00998,58.95878333,3.9327,2.002145
11/01/2016 23:24:00,41.00168333,100.4646667,934.5351667,62.16077,61.56076667,59.02662,59.0172,3.932558333,2.00767
11/01/2016 23:25:00,40.86436667,100.9556667,940.392,62.2067,61.588,59.05373,58.99575,3.932511667,2.01019
11/01/2016 23:26:00,40.71553333,101.6068333,937.3463333,62.25655,61.60075,59.06415,58.98925,3.93296,1.997828333
11/01/2016 23:27:00,40.7746,102.0903333,931.3133333,62.2715,61.65198333,59.10698,59.0068,3.932128333,1.980076667
11/01/2016 23:28:00,41.04318333,101.9588333,934.1611667,62.31623,61.7204,59.112,59.0512,3.933305,1.979803333
11/01/2016 23:29:00,41.39278333,101.9621667,927.0666667,62.37698,61.78758333,59.112,59.12481667,3.935958333,1.985225
11/01/2016 23:30:00,41.23776667,102.5043333,929.4066667,62.39588,61.82983333,59.13268,59.1727,3.935968333,1.989013333
11/01/2016 23:31:00,40.9526,103.4293333,931.5668333,62.44687,61.83841667,59.18982,59.2817,3.936645,1.984348333
11/01/2016 23:32:00,40.76768333,103.4458333,931.2951667,62.49352,61.86325,59.20398,59.329,3.936113333,1.983011667
11/01/2016 23:33:00,40.6089,102.742,931.5535,62.52417,61.92153333,59.20447,59.31426667,3.936286667,1.985755
11/01/2016 23:34:00,40.5304,102.2363333,929.665,62.57133,61.95623333,59.1828,59.26226667,3.935745,1.991011667
11/01/2016 23:35:00,40.63668333,102.6726667,923.7771667,62.617,62.01896667,59.16494,59.24313333,3.935326667,1.991346667
11/01/2016 23:36:00,40.7886,103.279,919.3945,62.67502,62.03126667,59.18784,59.30713333,3.935673333,1.991135
11/01/2016 23:37:00,40.84595,103.6565,907.4675,62.71498,62.03926667,59.2035,59.34875,3.935355,1.992848333
11/01/2016 23:38:00,40.95245,103.7876667,895.0793333,62.73162,62.05208333,59.225,59.31448333,3.935235,1.991653333
11/01/2016 23:39:00,41.1175,103.4231667,894.0073333,62.77913,62.0904,59.225,59.24196667,3.933271667,1.995038333
11/01/2016 23:40:00,41.24313333,102.9141667,907.0926667,62.825,62.14426667,59.225,59.21353333,3.933568333,2.000501667
11/01/2016 23:41:00,41.21561667,103.0491667,912.396,62.84993,62.1704,59.225,59.20998333,3.935293333,1.997365
11/01/2016 23:42:00,41.06031667,103.1328333,905.8868333,62.92008,62.23361667,59.225,59.155,3.93713,1.990331667
11/01/2016 23:43:00,41.19168333,102.7241667,905.5743333,62.94423,62.27206667,59.225,59.112,3.936501667,1.989881667
11/01/2016 23:44:00,41.38893333,102.8138333,903.1956667,62.98096,62.3086,59.225,59.112,3.93617,1.992573333
11/01/2016 23:45:00,41.49493333,103.188,913.7935,63.03853,62.35206667,59.225,59.112,3.936288333,1.99766
11/01/2016 23:46:00,41.38713333,103.7446667,916.5963333,63.0636,62.39313333,59.22726,59.09386667,3.935755,1.99923
11/01/2016 23:47:00,41.30896667,103.562,925.0855,63.11386,62.44806667,59.23499,59.03638333,3.936201667,1.993055
11/01/2016 23:48:00,41.17483333,103.6563333,932.5103333,63.15853,62.47553333,59.25388,59.00501667,3.935615,1.98889
11/01/2016 23:49:00,41.37496667,104.4036667,930.6716667,63.17482,62.48955,59.29353,59,3.935655,1.987316667
11/01/2016 23:50:00,41.48438333,104.5871667,926.6593333,63.2006,62.50195,59.30783,59,3.936101667,1.986713333
11/01/2016 23:51:00,41.6491,104.3391667,921.5406667,63.24435,62.53371667,59.32152,58.99773333,3.935798333,1.987765
11/01/2016 23:52:00,41.64408333,103.8801667,926.0085,63.26999,62.5828,59.338,58.98803333,3.936385,1.987631667
11/01/2016 23:53:00,41.54241667,104.26,827.6248333,63.27727,62.6,59.338,58.98196667,3.936571667,1.982201667
11/01/2016 23:54:00,41.60275,104.1381667,445.3876667,63.28527,62.6,59.338,58.98973333,3.936131667,1.98238
11/01/2016 23:55:00,41.4217,103.8243333,204.4611667,63.29327,62.60226667,59.34848,58.98003333,3.93537,1.984865
11/01/2016 23:56:00,41.36678333,103.9403333,230.2185,63.31997,62.6165,59.37812,58.9717,3.93597,1.987706667
11/01/2016 23:57:00,41.17875,103.046,546.9201667,63.37243,62.6567,59.3928,58.97005,3.936343333,1.990538333
11/01/2016 23:58:00,41.14291667,97.74991667,1184.181667,63.37582,62.70428333,59.42133,58.95868333,3.93603,1.992155
11/01/2016 23:59:00,41.34658333,92.28275,1105.811667,63.388,62.70726667,59.45,58.97706667,3.935345,1.991468333
12/01/2016 00:00:00,41.57966667,92.6507,910.5491667,63.38545,62.713,59.45227,59,3.934955,1.988468333
12/01/2016 00:01:00,41.88373333,95.06796667,922.705,63.38155,62.71923333,59.45573,59,3.935741667,1.990646667
12/01/2016 00:02:00,42.00111667,101.3421667,905.808,63.388,62.74463333,59.4568,59,3.936015,1.991675
12/01/2016 00:03:00,42.1035,103.5441667,880.3793333,63.388,62.76673333,59.47797,58.99801667,3.935885,1.986328333
12/01/2016 00:04:00,42.125,142.3463333,873.6638333,63.388,62.7644,59.49083,58.99498333,3.936213333,1.986598333
12/01/2016 00:05:00,42.0825,351.2051667,881.97,63.388,62.77413333,59.51387,59,3.936075,1.988771667
12/01/2016 00:06:00,41.90133333,721.778,901.8115,63.388,62.7821,59.55003,59,3.93517,1.993226667
12/01/2016 00:07:00,41.66966667,1061.948,909.7633333,63.388,62.80123333,59.54652,59,3.935713333,1.99431
12/01/2016 00:08:00,41.59806667,1361.708333,921.8845,63.39707,62.81926667,59.563,59.00623333,3.935858333,1.995458333
12/01/2016 00:09:00,41.68206667,1474.178333,929.3823333,63.44267,62.8335,59.563,59.01803333,3.935188333,2.003543333
12/01/2016 00:10:00,41.57338333,1735.67,946.9621667,63.51813,62.87851667,59.56527,59.01933333,3.934683333,2.027818333
12/01/2016 00:11:00,41.51041667,2476.491667,949.3268333,63.61189,62.9652,59.58545,59.04913333,3.934918333,2.036815
12/01/2016 00:12:00,41.70448333,3194.566667,936.4166667,63.80299,63.04901667,59.63702,59.05086667,3.933275,2.044441667
12/01/2016 00:13:00,41.85631667,3553.701667,936.3713333,64.0854,63.12213333,59.675,59.0514,3.932086667,2.052465
12/01/2016 00:14:00,41.78466667,3724.405,941.4651667,64.49763,63.2654,59.675,59.0634,3.932083333,2.053755
12/01/2016 00:15:00,41.64286667,3625.366667,940.0785,65.0122,63.44635,59.675,59.08106667,3.93314,2.053593333
12/01/2016 00:16:00,41.77876667,3207.623333,948.5988333,65.56589,63.61068333,59.675,59.10626667,3.934226667,2.029148333
12/01/2016 00:17:00,42.00938333,3047.748333,964.3605,66.17465,63.81218333,59.67727,59.112,3.934828333,2.033506667
12/01/2016 00:18:00,42.00635,3028.568333,961.8946667,66.708,64.05445,59.68073,59.10746667,3.934928333,2.043798333
12/01/2016 00:19:00,42.10813333,2927.241667,944.3015,67.28675,64.3497,59.675,59.09628333,3.934688333,2.032958333
12/01/2016 00:20:00,42.26981667,2616.143333,927.758,67.80099,64.64635,59.67727,59.09898333,3.934211667,2.048091667
12/01/2016 00:21:00,42.43303333,2095.241667,924.3598333,68.27155,64.91028333,59.6966,59.10853333,3.934745,2.0713
12/01/2016 00:22:00,42.3579,1579.29,922.4566667,68.67222,65.1765,59.72987,59.11773333,3.933675,2.062366667
12/01/2016 00:23:00,42.3326,1340.24,925.5246667,68.99923,65.48581667,59.7236,59.11681667,3.932798333,2.075261667
12/01/2016 00:24:00,42.42501667,1307.508333,914.4348333,69.2912,65.74735,59.72265,59.12645,3.93364,2.081281667
12/01/2016 00:25:00,42.53128333,1293.126667,908.9388333,69.49841,66.00958333,59.74342,59.13161667,3.934585,2.077293333
12/01/2016 00:26:00,42.7057,1309.943333,900.552,69.67888,66.23211667,59.73793,59.16326667,3.9348,2.073611667
12/01/2016 00:27:00,42.75816667,1474.545,903.5246667,69.82947,66.4166,59.71415,59.16786667,3.934771667,2.07775
12/01/2016 00:28:00,42.95055,1877.008333,919.534,69.9363,66.58403333,59.71965,59.17973333,3.934615,2.104891667
12/01/2016 00:29:00,43.16753333,1849.165,917.577,70.0588,66.74946667,59.72766,59.21275,3.934371667,2.113748333
12/01/2016 00:30:00,43.27888333,1633.403333,913.8246667,70.2028,66.92026667,59.70269,59.20625,3.934243333,2.086923333
12/01/2016 00:31:00,43.35111667,1382.54,907.3803333,70.34312,67.10883333,59.70378,59.217,3.933958333,2.086715
12/01/2016 00:32:00,43.4467,1369.083333,912.3873333,70.46816,67.30195,59.68272,59.21501667,3.933685,2.084891667
12/01/2016 00:33:00,43.4782,1361.051667,919.375,70.58128,67.48821667,59.68228,59.21425,3.933928333,2.100511667
12/01/2016 00:34:00,43.60508333,1347.646667,917.4375,70.70058,67.63466667,59.68073,59.225,3.933433333,2.12977
12/01/2016 00:35:00,43.76673333,1339.423333,909.9738333,70.81416,67.78741667,59.675,59.225,3.932453333,2.150573333
12/01/2016 00:36:00,43.80655,1364.728333,911.8393333,70.9253,67.96391667,59.675,59.225,3.93343,2.156758333
12/01/2016 00:37:00,43.80648333,1511.411667,907.0048333,71.02712,68.11976667,59.67273,59.22698333,3.932971667,2.15193
12/01/2016 00:38:00,43.7713,1765.105,903.3043333,71.112,68.27946667,59.66927,59.23908333,3.932843333,2.155268333
12/01/2016 00:39:00,43.72145,2001.19,904.966,71.23341,68.44856667,59.675,59.25926667,3.932841667,2.167378333
12/01/2016 00:40:00,43.74021667,1973.963333,907.064,71.3536,68.6266,59.675,59.26641667,3.933256667,2.17492
12/01/2016 00:41:00,43.81788333,1725.545,905.3168333,71.47662,68.80111667,59.675,59.27991667,3.933428333,2.184555
12/01/2016 00:42:00,43.87538333,1416.356667,902.9183333,71.62628,68.97965,59.6682,59.30953333,3.933358333,2.20189
12/01/2016 00:43:00,43.93908333,1152.1655,911.9148333,71.7538,69.12806667,59.6408,59.3193,3.933113333,2.20128
12/01/2016 00:44:00,43.96153333,431.8868333,919.8428333,71.87145,69.27553333,59.61387,59.32151667,3.93306,2.201498333
12/01/2016 00:45:00,44.0189,108.5435,922.5691667,71.90262,69.38461667,59.611,59.338,3.932313333,2.203451667
12/01/2016 00:46:00,44.15738333,108.35,932.4266667,71.87313,69.41485,59.60363,59.338,3.931948333,2.217235
12/01/2016 00:47:00,44.19133333,109.5201667,930.0525,71.82224,69.39801667,59.5833,59.338,3.930413333,2.21479
12/01/2016 00:48:00,44.11728333,249.2705,924.0268333,71.76922,69.32506667,59.57447,59.338,3.930473333,2.215568333
12/01/2016 00:49:00,44.08718333,576.7938333,918.489,71.67907,69.22516667,59.56498,59.338,3.930721667,2.224936667
12/01/2016 00:50:00,44.11006667,534.1173333,919.4456667,71.60297,69.10055,59.56802,59.338,3.93263,2.238573333
12/01/2016 00:51:00,44.1138,574.691,928.004,71.54649,68.99805,59.563,59.338,3.932738333,2.244248333
12/01/2016 00:52:00,44.17173333,710.1573333,927.3831667,71.4615,68.92668333,59.563,59.338,3.933675,2.238668333
12/01/2016 00:53:00,44.15948333,886.0941667,921.3828333,71.3681,68.88365,59.563,59.338,3.932543333,2.243793333
12/01/2016 00:54:00,44.13138333,979.2315,915.924,71.27658,68.8532,59.563,59.33573333,3.932598333,2.254031667
12/01/2016 00:55:00,44.13826667,1070.903333,916.1303333,71.20734,68.85838333,59.56045,59.33226667,3.933128333,2.259588333
12/01/2016 00:56:00,44.22858333,1244.908333,768.3753333,71.12507,68.94503333,59.55655,59.31873333,3.933115,2.27651
12/01/2016 00:57:00,44.19921667,1580.71,337.1971667,71.05973,69.06321667,59.563,59.27311667,3.933126667,2.284685
12/01/2016 00:58:00,44.12776667,1764.205,207.5985,71.05145,69.21646667,59.563,59.29233333,3.933501667,2.302015
12/01/2016 00:59:00,44.1137,1621.986667,276.1306667,71.05888,69.36573333,59.563,59.30853333,3.932773333,2.301346667
12/01/2016 01:00:00,44.0976,1476.496667,674.7655,71.11412,69.47631667,59.563,59.26453333,3.932285,2.302438333
12/01/2016 01:01:00,44.06696667,1353.09,1195.646667,71.18568,69.5887,59.563,59.23073333,3.932386667,2.309488333
12/01/2016 01:02:00,44.1285,1373.426667,1016.956333,71.24735,69.70648333,59.56073,59.22698333,3.932241667,2.309685
12/01/2016 01:03:00,44.1704,1387.056667,876.772,71.29197,69.8083,59.55727,59.23001667,3.932543333,2.30487
12/01/2016 01:04:00,44.24211667,1354.423333,912.767,71.38297,69.90785,59.563,59.22698333,3.932796667,2.314126667
12/01/2016 01:05:00,44.3117,1325.616667,901.43,71.50195,69.97566667,59.563,59.23001667,3.933488333,2.315465
12/01/2016 01:06:00,44.27428333,1296.595,890.2236667,71.59485,70.06275,59.563,59.2318,3.932615,2.319071667
12/01/2016 01:07:00,44.03761667,1196.185,896.1003333,71.7119,70.138,59.563,59.2422,3.932541667,2.325538333
12/01/2016 01:08:00,44.01528333,1126.246667,909.765,71.81532,70.14848333,59.563,59.24766667,3.932928333,2.335535
12/01/2016 01:09:00,43.99235,1093.038833,930.3335,71.92996,70.19851667,59.563,59.31435,3.932801667,2.347151667
12/01/2016 01:10:00,43.61753333,974.3375,937.3835,72.04867,70.28746667,59.563,59.33573333,3.932356667,2.34574
12/01/2016 01:11:00,43.3846,927.4173333,936.9808333,72.12187,70.38126667,59.563,59.33226667,3.932471667,2.33936
12/01/2016 01:12:00,43.39236667,905.2328333,945.2786667,72.17815,70.44275,59.563,59.338,3.932683333,2.343338333
12/01/2016 01:13:00,43.23546667,891.9993333,952.847,72.23487,70.47925,59.563,59.338,3.933371667,2.339005
12/01/2016 01:14:00,42.9988,889.6788333,947.3463333,72.29002,70.50388333,59.563,59.34026667,3.933158333,2.324231667
12/01/2016 01:15:00,43.07188333,890.5618333,936.5831667,72.34019,70.55968333,59.56498,59.34571667,3.932403333,2.325368333
12/01/2016 01:16:00,43.34721667,895.8075,932.0628333,72.37582,70.63693333,59.57028,59.34981667,3.931541667,2.334481667
12/01/2016 01:17:00,43.33138333,898.5306667,949.8713333,72.4084,70.73201667,59.57327,59.3756,3.931871667,2.343251667
12/01/2016 01:18:00,43.12065,940.6553333,970.6271667,72.47134,70.813,59.5807,59.41708333,3.931006667,2.342951667
12/01/2016 01:19:00,43.11768333,1048.373333,970.2813333,72.51473,70.83623333,59.5833,59.42338333,3.92934,2.353235
12/01/2016 01:20:00,43.26491667,1025.474,967.3075,72.569,70.90576667,59.58126,59.39711667,3.930483333,2.363038333
12/01/2016 01:21:00,43.56025,910.8545,953.4523333,72.63268,70.93498333,59.59068,59.41548333,3.930973333,2.361375
12/01/2016 01:22:00,43.67025,901.194,944.221,72.69633,70.96295,59.60538,59.442,3.93091,2.36273
12/01/2016 01:23:00,43.59301667,902.7143333,938.8288333,72.72726,71.02808333,59.62127,59.44426667,3.932341667,2.355336667
12/01/2016 01:24:00,43.6016,907.6566667,934.9211667,72.75793,71.07121667,59.63408,59.44773333,3.932615,2.34911
12/01/2016 01:25:00,43.66915,908.91,935.3093333,72.8278,71.14831667,59.65398,59.43973333,3.932371667,2.35346
12/01/2016 01:26:00,43.71305,909.3861667,948.2875,72.85435,71.20013333,59.65503,59.43853333,3.932045,2.359925
12/01/2016 01:27:00,43.66413333,907.4385,964.3996667,72.8984,71.25705,59.65123,59.45,3.931541667,2.35806
12/01/2016 01:28:00,43.7603,910.9771667,960.2171667,72.9636,71.30823333,59.667,59.45,3.931673333,2.359913333
12/01/2016 01:29:00,43.64195,911.1465,956.8053333,73.01387,71.36926667,59.667,59.45,3.930873333,2.356155
12/01/2016 01:30:00,43.58431667,861.8293333,957.574,73.05655,71.3818,59.667,59.44546667,3.930583333,2.356885
12/01/2016 01:31:00,43.64123333,565.7978333,955.0508333,73.08794,71.42393333,59.66927,59.4323,3.93164,2.356561667
12/01/2016 01:32:00,43.75921667,114.4123333,960.9373333,73.13966,71.487,59.675,59.42743333,3.932273333,2.35333
12/01/2016 01:33:00,43.94328333,114.2221667,963.6006667,73.10363,71.487,59.675,59.42826667,3.931926667,2.348033333
12/01/2016 01:34:00,44.05493333,114.5376667,951.023,73.07877,71.46433333,59.675,59.42153333,3.9325,2.34847
12/01/2016 01:35:00,44.12933333,114.8496667,944.5705,73.05875,71.38745,59.675,59.39113333,3.93216,2.354475
12/01/2016 01:36:00,44.16423333,176.1131667,940.6875,73.0225,71.31675,59.675,59.40363333,3.931186667,2.361298333
12/01/2016 01:37:00,44.18283333,396.1283333,939.6958333,72.94666,71.229,59.68548,59.41836667,3.931155,2.368473333
12/01/2016 01:38:00,44.21266667,555.8403333,940.6086667,72.89732,71.13138333,59.72419,59.38266667,3.931828333,2.363231667
12/01/2016 01:39:00,44.29748333,539.9825,937.3206667,72.82687,71.09293333,59.75727,59.35796667,3.931475,2.363433333
12/01/2016 01:40:00,44.41035,558.0415,937.4663333,72.76286,71.08218333,59.76555,59.3663,3.930626667,2.364175
12/01/2016 01:41:00,44.54691667,571.2998333,939.5915,72.68725,71.12348333,59.77625,59.35746667,3.931483333,2.359565
12/01/2016 01:42:00,44.6473,358.3586667,941.0823333,72.58707,71.15453333,59.787,59.34571667,3.932058333,2.363993333
12/01/2016 01:43:00,44.74486667,109.0546667,944.0041667,72.50871,71.17223333,59.787,59.34981667,3.931558333,2.368288333
12/01/2016 01:44:00,44.74108333,109.421,948.3686667,72.44904,71.1863,59.787,59.35945,3.93137,2.36286
12/01/2016 01:45:00,44.62376667,109.3885,959.7515,72.37079,71.17293333,59.78926,59.36008333,3.932026667,2.363841667
12/01/2016 01:46:00,44.57598333,109.0508333,968.9351667,72.28093,71.15,59.80435,59.3712,3.932316667,2.367706667
12/01/2016 01:47:00,44.4406,109.1025,986.6771667,72.19545,71.1432,59.82573,59.35995,3.93177,2.365898333
12/01/2016 01:48:00,44.26191667,108.1425,997.7656667,72.12107,71.12005,59.84068,59.37131667,3.932171667,2.366825
12/01/2016 01:49:00,44.08773333,106.0993333,995.631,72.03222,71.08573333,59.89045,59.3552,3.932326667,2.368551667
12/01/2016 01:50:00,43.92558333,104.8258333,985.2858333,71.94717,71.037,59.88853,59.34423333,3.932645,2.373968333
12/01/2016 01:51:00,43.99928333,104.3061667,975.565,71.86612,71.0285,59.9,59.3583,3.93217,2.381715
12/01/2016 01:52:00,44.12765,104.4533333,967.0193333,71.76675,70.99283333,59.9,59.3557,3.931806667,2.377228333
12/01/2016 01:53:00,44.2619,105.1246667,962.0381667,71.68552,70.94793333,59.9,59.3651,3.929545,2.379481667
12/01/2016 01:54:00,44.36673333,104.9986667,959.927,71.59447,70.925,59.90907,59.378,3.929155,2.386133333
12/01/2016 01:55:00,44.47561667,104.5903333,962.9998333,71.51818,70.90913333,59.9252,59.37715,3.9298,2.389198333
12/01/2016 01:56:00,44.565,103.579,962.9055,71.4358,70.85313333,59.91423,59.38265,3.930451667,2.387008333
12/01/2016 01:57:00,44.66948333,103.807,963.441,71.34377,70.813,59.94417,59.40426667,3.932326667,2.378358333
12/01/2016 01:58:00,44.8454,104.5598333,965.1618333,71.26035,70.81045,59.9851,59.4151,3.932418333,2.376448333
12/01/2016 01:59:00,44.92221667,104.2083333,763.2945,71.17816,70.79578333,60.00225,59.4297,3.931256667,2.379348333
12/01/2016 02:00:00,44.96361667,104.1978333,242.1075,71.10477,70.76055,60.01045,59.43428333,3.931541667,2.371621667
12/01/2016 02:01:00,44.96338333,103.871,206.1088333,71.02078,70.7172,60.00428,59.41885,3.931645,2.38055
12/01/2016 02:02:00,45.12668333,103.8051667,334.9445,70.93291,70.68951667,60.00727,59.37346667,3.931056667,2.38445
12/01/2016 02:03:00,45.1892,104.332,852.2238333,70.85046,70.64401667,60.013,59.36993333,3.931653333,2.375705
12/01/2016 02:04:00,45.26146667,104.1231667,1242.83,70.7688,70.59373333,60.013,59.407,3.932431667,2.370551667
12/01/2016 02:05:00,45.47703333,103.8231667,990.5016667,70.67677,70.588,60.0266,59.44546667,3.931726667,2.37033
12/01/2016 02:06:00,45.76835,103.1215,927.301,70.60468,70.58318333,60.06638,59.4238,3.932073333,2.367498333
12/01/2016 02:07:00,45.91653333,102.687,923.7878333,70.54578,70.55003333,60.08142,59.4014,3.931046667,2.37111
12/01/2016 02:08:00,45.99586667,102.6846667,923.1521667,70.45962,70.49303333,60.09633,59.41085,3.93024,2.368383333
12/01/2016 02:09:00,45.94546667,102.4255,904.8096667,70.38685,70.4762,60.125,59.41441667,3.931043333,2.369383333
12/01/2016 02:10:00,45.95213333,102.0146667,908.5121667,70.32504,70.45276667,60.12727,59.42026667,3.931041667,2.371545
12/01/2016 02:11:00,46.01415,101.8745,914.0418333,70.2635,70.41575,60.13527,59.43081667,3.931088333,2.371176667
12/01/2016 02:12:00,46.09353333,101.81,927.5465,70.21253,70.36001667,60.16395,59.44498333,3.930498333,2.3593
12/01/2016 02:13:00,46.14821667,101.7873333,937.491,70.11675,70.33431667,60.22625,59.45,3.930461667,2.356813333
12/01/2016 02:14:00,46.06011667,101.7498333,942.2635,70.05224,70.27293333,60.237,59.45,3.929383333,2.360833333
12/01/2016 02:15:00,46.1382,101.783,946.5716667,70.00149,70.23725,60.237,59.44773333,3.930553333,2.357473333
12/01/2016 02:16:00,46.21266667,101.7286667,952.5285,69.9335,70.19281667,60.24182,59.44426667,3.931275,2.35566
12/01/2016 02:17:00,46.23737288,101.7,952.2013559,69.88664,70.15249153,60.26005,59.45,3.930286441,2.364667797
12/01/2016 02:18:00,46.2897,101.706,953.656,69.8168,70.1137,60.2927,59.4524,3.9302,2.36756
12/01/2016 02:19:00,46.3418,101.726,958.418,69.776,70.0621,60.3388,59.458,3.93022,2.36325
12/01/2016 02:20:00,46.3789,101.776,960.88,69.7104,70.0046,60.35,59.4628,3.93133,2.35396
12/01/2016 02:21:00,46.5366,101.857,971.377,69.6655,69.9387,60.35,59.474,3.93015,2.34838
12/01/2016 02:22:00,46.6054,101.892,975.588,69.6016,69.8792,60.359,59.4803,3.9302,2.341
12/01/2016 02:23:00,46.6978,102.014,982.782,69.5525,69.828,60.3926,59.4935,3.92992,2.3461
12/01/2016 02:24:00,46.7439,102.082,988.947,69.4889,69.8,60.422,59.502,3.93054,2.34669
12/01/2016 02:25:00,46.7003,102.038,979.938,69.4555,69.788,60.4319,59.5375,3.93012,2.35391
12/01/2016 02:26:00,46.549,101.906,978.116,69.41821,69.7405,60.4547,59.5547,3.93101,2.35347
12/01/2016 02:27:00,46.5072,101.957,978.942,69.3582,69.6902,60.4567,59.5522,3.92972,2.35869
12/01/2016 02:28:00,46.4813,101.85,984.365,69.3092,69.6568,60.4651,59.5525,3.92717,2.36558
12/01/2016 02:29:00,46.5011,101.846,981.015,69.2601,69.596,60.4703,59.563,3.92734,2.36942
12/01/2016 02:30:00,46.5418,102.021,975.173,69.2322,69.5726,60.4821,59.563,3.92769,2.37214
12/01/2016 02:31:00,46.609,102.199,971.587,69.197,69.5424,60.5209,59.563,3.92795,2.36965
12/01/2016 02:32:00,46.6339,102.335,969.631,69.1362,69.4784,60.5534,59.563,3.92946,2.36277
12/01/2016 02:33:00,46.7442,101.917,976.036,69.113,69.463,60.5638,59.563,3.92923,2.35573
12/01/2016 02:34:00,46.8612,101.795,991.217,69.0679,69.454,60.575,59.587,3.92991,2.35265
12/01/2016 02:35:00,46.8659,101.693,1003.05,69.0235,69.4081,60.575,59.6526,3.9294,2.34803
12/01/2016 02:36:00,46.945,101.694,1009.65,68.9983,69.35,60.575,59.675,3.92915,2.35389
12/01/2016 02:37:00,47.0526,101.674,1011.36,68.9448,69.3212,60.575,59.6726,3.9305,2.35507
12/01/2016 02:38:00,47.099,101.687,1005.138,68.9,69.2441,60.5795,59.658,3.93072,2.36087
12/01/2016 02:39:00,47.2201,101.768,996.795,68.8952,69.1988,60.5951,59.6436,3.92957,2.36114
12/01/2016 02:40:00,47.3888,101.828,992.448,68.8639,69.1404,60.6262,59.6638,3.92947,2.35736
12/01/2016 02:41:00,47.4427,101.921,990.272,68.808,69.1058,60.6737,59.6681,3.92952,2.35149
12/01/2016 02:42:00,47.5082,102.013,988.304,68.7849,69.0466,60.6824,59.6445,3.92992,2.35482
12/01/2016 02:43:00,47.6632,102.097,989.297,68.7629,69.0055,60.6952,59.6255,3.92978,2.35669
12/01/2016 02:44:00,47.8622,102.413,986.217,68.7134,68.9685,60.727,59.6355,3.92898,2.35772
12/01/2016 02:45:00,47.8988,102.608,982.193,68.6862,68.9161,60.771,59.667,3.92904,2.36188
12/01/2016 02:46:00,47.978,103.402,984.787,68.663,68.8976,60.7965,59.6649,3.92847,2.35821
12/01/2016 02:47:00,48.0649,104.546,984.892,68.6302,68.8605,60.8097,59.6597,3.92877,2.35541
12/01/2016 02:48:00,48.0835,107.112,983.518,68.6043,68.787,60.8328,59.6638,3.92809,2.35257
12/01/2016 02:49:00,48.0748,109.883,983.171,68.5679,68.7654,60.8819,59.675,3.92866,2.34585
12/01/2016 02:50:00,48.1009,111.226,988.424,68.554,68.703,60.9071,59.675,3.92932,2.3483
12/01/2016 02:51:00,48.1733,111.159,1006.364,68.5153,68.675,60.912,59.675,3.92845,2.35181
12/01/2016 02:52:00,48.2329,111.012,1030.13,68.4668,68.666,60.912,59.675,3.92719,2.35835
12/01/2016 02:53:00,48.2167,110.906,1033.93,68.45,68.6252,60.912,59.675,3.92703,2.35648
12/01/2016 02:54:00,48.1163,110.286,1040.58,68.44279,68.5742,60.912,59.6771,3.9278,2.36242
12/01/2016 02:55:00,48.0741,109.629,1041.49,68.4092,68.5606,60.912,59.6823,3.92777,2.36316
12/01/2016 02:56:00,48.0041,108.634,1043.95,68.3604,68.5451,60.9147,59.6854,3.92761,2.35584
12/01/2016 02:57:00,47.9861,107.64,1034.45,68.338,68.5028,60.9183,59.6862,3.92752,2.35225
12/01/2016 02:58:00,48.0518,106.24,1020.05,68.3335,68.4556,60.912,59.6798,3.92786,2.35373
12/01/2016 02:59:00,48.0861,104.951,1012.74,68.308,68.4476,60.912,59.7018,3.92797,2.34959
12/01/2016 03:00:00,48.1292,104.185,1010.33,68.2586,68.4132,60.912,59.7234,3.92694,2.34659
12/01/2016 03:01:00,48.1304,103.828,975.912,68.225,68.3436,60.912,59.715,3.92461,2.35843
12/01/2016 03:02:00,48.246,102.988,692.386,68.2202,68.338,60.912,59.7075,3.92428,2.36158
12/01/2016 03:03:00,48.3927,102.307,207.352,68.2018,68.3335,60.912,59.6903,3.92424,2.37019
12/01/2016 03:04:00,48.4137,102.048,207.242,68.1655,68.3032,60.9048,59.6934,3.92549,2.36547
12/01/2016 03:05:00,48.3533,101.914,408.992,68.1176,68.2474,60.8931,59.7098,3.92689,2.35473
12/01/2016 03:06:00,48.3922,101.803,1030.656,68.1096,68.216,60.9071,59.7458,3.92631,2.35423
12/01/2016 03:07:00,48.3,101.707,1247.516,68.0974,68.1824,60.912,59.7809,3.92628,2.36017
12/01/2016 03:08:00,47.8511,101.69,923.49,68.0622,68.1434,60.912,59.7989,3.92652,2.35769
12/01/2016 03:09:00,47.5766,101.818,866.241,68.0133,68.1183,60.912,59.787,3.92622,2.33696
12/01/2016 03:10:00,47.2753,101.772,882.772,68.00491,68.112,60.912,59.7984,3.92671,2.3334
12/01/2016 03:11:00,47.2589,101.712,916.417,67.9952,68.1009,60.912,59.8427,3.9269,2.33848
12/01/2016 03:12:00,47.3091,101.658,914.844,67.9663,68.0525,60.912,59.8864,3.92602,2.34296
12/01/2016 03:13:00,47.3975,101.615,910.679,67.9187,68,60.912,59.8944,3.92527,2.33944
12/01/2016 03:14:00,47.4067,101.358,915.094,67.8992,68,60.912,59.9048,3.92495,2.33706
12/01/2016 03:15:00,47.4567,100.867,926.296,67.888,68,60.9096,59.928,3.92627,2.343
12/01/2016 03:16:00,47.5054,100.909,929.741,67.8853,67.9856,60.9064,59.9392,3.92657,2.35783
12/01/2016 03:17:00,47.7076,100.773,934.859,67.8682,67.9349,60.9048,59.9,3.92589,2.37967
12/01/2016 03:18:00,47.7466,100.699,937.991,67.8298,67.8929,60.8904,59.9,3.92637,2.38341
12/01/2016 03:19:00,47.7386,101.012,938.275,67.7918,67.879,60.8918,59.9,3.9264,2.37306
12/01/2016 03:20:00,47.7859,101.133,938.436,67.775,67.8475,60.879,59.9,3.92527,2.37564
12/01/2016 03:21:00,47.8202,101.365,938.132,67.7654,67.811,60.8624,59.9045,3.92542,2.38171
12/01/2016 03:22:00,47.8814,101.406,944.49,67.7334,67.7806,60.8346,59.9153,3.92442,2.38772
12/01/2016 03:23:00,47.911,101.405,954.451,67.7053,67.775,60.8202,59.9208,3.92515,2.39008
12/01/2016 03:24:00,47.9646,101.379,958.19,67.6857,67.763,60.8112,59.9293,3.92584,2.38948
12/01/2016 03:25:00,47.9374,101.412,951.451,67.6683,67.7266,60.8024,59.9377,3.92539,2.39125
12/01/2016 03:26:00,47.884,101.467,947.26,67.6572,67.6962,60.8056,59.9753,3.92597,2.39133
12/01/2016 03:27:00,47.9064,101.509,947.151,67.6436,67.6683,60.8,59.9797,3.92535,2.3953
12/01/2016 03:28:00,47.9726,101.511,949.299,67.6161,67.662,60.8,59.9672,3.92549,2.3952
12/01/2016 03:29:00,47.9067,101.63,950.043,67.5629,67.6572,60.8,59.9551,3.92494,2.39663
12/01/2016 03:30:00,47.7588,101.642,951.034,67.5556,67.6328,60.8,59.9635,3.92528,2.3949
12/01/2016 03:31:00,47.778,101.676,952.132,67.5476,67.5912,60.8,59.9955,3.92613,2.39352
12/01/2016 03:32:00,47.8887,101.672,951.59,67.5348,67.5612,60.8,60.013,3.92523,2.40049
12/01/2016 03:33:00,47.9894,101.63,956.226,67.5072,67.55,60.8,60.0154,3.92472,2.39969
12/01/2016 03:34:00,48.0928,101.567,962.464,67.4688,67.55,60.8,60.0276,3.92422,2.39645
12/01/2016 03:35:00,48.1667,101.489,964.173,67.438,67.5476,60.7976,60.0508,3.92243,2.39715
12/01/2016 03:36:00,48.2787,101.659,962.071,67.438,67.5372,60.7896,60.0714,3.92244,2.39476
12/01/2016 03:37:00,48.3577,101.656,968.527,67.4353,67.5092,60.784,60.0758,3.92221,2.39544
12/01/2016 03:38:00,48.4944,101.63,974.862,67.429,67.4625,60.7798,60.0862,3.92293,2.39565
12/01/2016 03:39:00,48.5874,101.682,976.8,67.4068,67.4429,60.7622,60.117,3.92474,2.39128
12/01/2016 03:40:00,48.637,101.652,972.658,67.3508,67.4353,60.7359,60.1194,3.92384,2.38845
12/01/2016 03:41:00,48.634,101.617,972.025,67.3362,67.4248,60.7155,60.125,3.92415,2.39308
12/01/2016 03:42:00,48.5975,101.479,971.844,67.325,67.4168,60.712,60.125,3.92511,2.39646
12/01/2016 03:43:00,48.6427,101.431,970.1,67.325,67.3967,60.7069,60.125,3.92538,2.40025
12/01/2016 03:44:00,48.6396,101.261,974.24,67.3139,67.3427,60.6929,60.125,3.92638,2.40141
12/01/2016 03:45:00,48.6388,101.096,980.451,67.2751,67.3418,60.688,60.125,3.92592,2.40633
12/01/2016 03:46:00,48.65,100.67,981.955,67.2402,67.325,60.6901,60.125,3.92559,2.41421
12/01/2016 03:47:00,48.6341,100.544,982.471,67.2287,67.3226,60.6929,60.125,3.92541,2.41631
12/01/2016 03:48:00,48.6249,100.542,980.522,67.2235,67.3026,60.688,60.125,3.92441,2.41584
12/01/2016 03:49:00,48.7167,100.083,980.065,67.213,67.2633,60.688,60.125,3.92381,2.41204
12/01/2016 03:50:00,48.7742,100.105,980.311,67.213,67.2389,60.6853,60.125,3.92308,2.40936
12/01/2016 03:51:00,48.7507,100.41,969.734,67.20309,67.213,60.6817,60.1106,3.92329,2.40878
12/01/2016 03:52:00,48.7028,100.917,965.116,67.1695,67.213,60.6805,60.065,3.9231,2.40424
12/01/2016 03:53:00,48.6826,100.63,963.687,67.1363,67.2103,60.6606,60.0364,3.9235,2.40843
12/01/2016 03:54:00,48.7442,100.663,968.694,67.116,67.2043,60.6424,60.0452,3.92328,2.40731
12/01/2016 03:55:00,48.7273,100.881,976.371,67.1112,67.1855,60.6136,60.0738,3.92428,2.40846
12/01/2016 03:56:00,48.6701,101.249,976.429,67.0976,67.1328,60.6054,60.0949,3.92436,2.41108
12/01/2016 03:57:00,48.6892,101.412,976.107,67.092,67.1112,60.583,60.1177,3.92499,2.41348
12/01/2016 03:58:00,48.6961,101.574,968.864,67.0848,67.1,60.5806,60.0924,3.92417,2.41002
12/01/2016 03:59:00,48.6517,101.554,968.496,67.0512,67.1,60.575,60.0284,3.92316,2.40311
12/01/2016 04:00:00,48.614,101.591,970.918,67.009,67.0976,60.575,60.013,3.92266,2.40322
12/01/2016 04:01:00,48.6015,101.722,968.57,66.9975,67.0872,60.575,60.004,3.92304,2.40007
12/01/2016 04:02:00,48.5064,101.789,965.64,66.987,67.0697,60.575,59.9869,3.92363,2.39899
12/01/2016 04:03:00,48.5191,101.862,962.651,66.987,67.0565,60.575,59.9792,3.9237,2.39819
12/01/2016 04:04:00,48.5427,101.847,889.369,66.987,67.0456,60.575,59.9325,3.92361,2.39492
12/01/2016 04:05:00,48.4922,101.91,566.989,66.9825,67.0069,60.575,59.9153,3.92334,2.39555
12/01/2016 04:06:00,48.4295,101.877,208.728,66.9645,66.9926,60.575,59.9157,3.92368,2.39385
12/01/2016 04:07:00,48.4667,101.755,210.388,66.9398,66.987,60.5705,59.9321,3.9242,2.39467
12/01/2016 04:08:00,48.5653,101.671,465.97,66.9152,66.987,60.5477,59.9939,3.92337,2.39292
12/01/2016 04:09:00,48.623,101.732,1130.13,66.8904,66.9846,60.5166,60.069,3.92392,2.3975
12/01/2016 04:10:00,48.5774,101.766,1179.903,66.875,66.9703,60.5146,60.1562,3.9218,2.40587
12/01/2016 04:11:00,48.6072,101.768,870.9,66.875,66.9419,60.5266,60.2725,3.92113,2.40604
12/01/2016 04:12:00,48.5685,101.764,847.337,66.875,66.911,60.5425,60.3962,3.92159,2.40714
12/01/2016 04:13:00,48.5589,101.778,862.238,66.8726,66.8806,60.5645,60.4525,3.92322,2.40315
12/01/2016 04:14:00,48.5791,101.671,900.157,66.8559,66.875,60.575,60.4846,3.92481,2.39162
12/01/2016 04:15:00,48.4608,101.659,909.866,66.8243,66.875,60.575,60.5335,3.92403,2.38961
12/01/2016 04:16:00,48.3482,101.653,920.333,66.8011,66.875,60.575,60.5483,3.92327,2.38103
12/01/2016 04:17:00,48.3229,101.629,935.178,66.7735,66.8726,60.575,60.5952,3.92454,2.38269
12/01/2016 04:18:00,48.3017,101.711,940.45,66.7678,66.8649,60.575,60.6395,3.92416,2.38781
12/01/2016 04:19:00,48.2432,101.69,944.804,66.7742,66.8501,60.575,60.756,3.92315,2.38744
12/01/2016 04:20:00,48.0733,101.645,942.613,66.763,66.815,60.5975,60.8661,3.92324,2.38178
12/01/2016 04:21:00,48.1971,101.573,938.709,66.7603,66.7864,60.6539,60.9564,3.9253,2.38661
12/01/2016 04:22:00,48.3522,101.662,938.904,66.7567,66.7784,60.6705,61.0178,3.92396,2.38133
12/01/2016 04:23:00,48.437,101.654,946.517,66.7555,66.7678,60.6901,60.9743,3.92374,2.38071
12/01/2016 04:24:00,48.5013,101.486,955.45,66.7365,66.7742,60.7025,60.8736,3.92353,2.38367
12/01/2016 04:25:00,48.5872,101.299,957.299,66.7249,66.763,60.7344,60.7528,3.92479,2.38236
12/01/2016 04:26:00,48.5816,101.377,958.494,66.6988,66.763,60.7752,60.6485,3.92388,2.37981
12/01/2016 04:27:00,48.5614,101.543,953.352,66.6724,66.7579,60.7944,60.563,3.92299,2.37581
12/01/2016 04:28:00,48.5507,101.617,957.168,66.6548,66.7292,60.8,60.511,3.92338,2.37569
12/01/2016 04:29:00,48.5266,101.637,962.59,66.6612,66.6825,60.8,60.4451,3.92347,2.37924
12/01/2016 04:30:00,48.5576,101.739,963.332,66.6479,66.6653,60.8,60.4052,3.92297,2.37674
12/01/2016 04:31:00,48.6475,102.268,964.755,66.6451,66.6612,60.8,60.3567,3.92363,2.38048
12/01/2016 04:32:00,48.6604,104.442,967.272,66.6479,66.65,60.8,60.3347,3.9237,2.3821
12/01/2016 04:33:00,48.6453,107.238,976.786,66.6403,66.65,60.8024,60.3274,3.92322,2.37793
12/01/2016 04:34:00,48.5598,106.374,969.469,66.6268,66.65,60.8056,60.297,3.92258,2.37466
12/01/2016 04:35:00,48.4787,103.737,965.062,66.604,66.65,60.8024,60.2668,3.92343,2.37575
12/01/2016 04:36:00,48.5106,103.429,962.748,66.5888,66.65,60.8122,60.2792,3.92289,2.37148
12/01/2016 04:37:00,48.5417,102.743,970.549,66.5764,66.6479,60.8298,60.2712,3.92337,2.37579
12/01/2016 04:38:00,48.4887,102.259,988.479,66.5558,66.6259,60.848,60.2433,3.92361,2.3791
12/01/2016 04:39:00,48.4635,101.918,982.8,66.5531,66.5812,60.8582,60.237,3.92267,2.38503
12/01/2016 04:40:00,48.5346,101.851,978.969,66.537,66.5736,60.8718,60.237,3.92284,2.38547
12/01/2016 04:41:00,48.5383,101.751,974.92,66.537,66.5712,60.86,60.237,3.92331,2.38458
12/01/2016 04:42:00,48.5531,101.691,971.425,66.537,66.5433,60.8817,60.237,3.92325,2.38607
12/01/2016 04:43:00,48.5508,101.627,968.315,66.537,66.537,60.8661,60.2517,3.92201,2.39173
12/01/2016 04:44:00,48.6007,101.666,967.585,66.537,66.537,60.8628,60.2713,3.91857,2.39413
12/01/2016 04:45:00,48.6444,101.658,969.527,66.5346,66.537,60.8756,60.2322,3.91962,2.38759
12/01/2016 04:46:00,48.6815,101.755,973.686,66.5293,66.5322,60.912,60.2018,3.92036,2.3784
12/01/2016 04:47:00,48.7574,101.753,973.377,66.5273,66.5258,60.912,60.1744,3.92061,2.37371
12/01/2016 04:48:00,48.763,101.824,972.538,66.5168,66.537,60.912,60.2531,3.92283,2.36356
12/01/2016 04:49:00,48.754,101.816,973.701,66.5016,66.5298,60.912,60.3354,3.92342,2.3604
12/01/2016 04:50:00,48.7081,101.887,975.876,66.489,66.5136,60.9144,60.3218,3.92294,2.36363
12/01/2016 04:51:00,48.6299,102.662,973.666,66.4743,66.5072,60.9176,60.3332,3.92292,2.37686
12/01/2016 04:52:00,48.6151,104.379,971.071,66.4427,66.4866,60.912,60.3455,3.92287,2.37592
12/01/2016 04:53:00,48.7335,105.199,976.635,66.4418,66.4777,60.9144,60.3539,3.92207,2.37734
12/01/2016 04:54:00,48.811,106.355,979.893,66.425,66.4637,60.9176,60.4175,3.92203,2.37615
12/01/2016 04:55:00,48.7451,107.157,981.638,66.425,66.4466,60.9258,60.4855,3.92216,2.37992
12/01/2016 04:56:00,48.7268,106.777,981.387,66.425,66.4362,60.9757,60.5803,3.92233,2.38306
12/01/2016 04:57:00,48.7566,106.786,982.241,66.425,66.425,61.0362,60.7333,3.92204,2.38347
12/01/2016 04:58:00,48.7961,105.759,982.219,66.425,66.425,61.1002,60.9095,3.92141,2.38686
12/01/2016 04:59:00,48.8155,104.506,983.682,66.425,66.425,61.1525,61.0394,3.9219,2.39243
12/01/2016 05:00:00,48.8751,103.352,991.443,66.425,66.425,61.1844,61.1282,3.92211,2.39199
12/01/2016 05:01:00,48.8662,102.101,995.276,66.4202,66.425,61.2366,61.2693,3.92239,2.39324
12/01/2016 05:02:00,48.8785,101.721,997.657,66.4138,66.425,61.3022,61.298,3.9225,2.38615
12/01/2016 05:03:00,48.8773,101.661,999.679,66.4226,66.425,61.3588,61.3061,3.92342,2.38135
12/01/2016 05:04:00,48.923,101.546,1007.11,66.4104,66.4226,61.3871,61.358,3.9226,2.37558
12/01/2016 05:05:00,48.9547,101.508,1016.98,66.3896,66.417,61.4414,61.465,3.92312,2.37323
12/01/2016 05:06:00,48.937,101.493,1009.87,66.377,66.4149,61.475,61.5338,3.92243,2.37703
12/01/2016 05:07:00,49.0472,101.348,883.622,66.362,66.4121,61.475,61.4998,3.92216,2.37439
12/01/2016 05:08:00,49.092,101.353,479.895,66.33,66.4122,61.475,61.4009,3.92267,2.3731
12/01/2016 05:09:00,49.0896,101.433,209.605,66.3346,66.3878,61.475,61.3082,3.92211,2.36984
12/01/2016 05:10:00,49.0594,101.446,231.921,66.3242,66.3654,61.4726,61.2001,3.92254,2.36359
12/01/2016 05:11:00,48.9927,101.514,573.197,66.313,66.3754,61.4694,61.1237,3.92234,2.34815
12/01/2016 05:12:00,48.9758,101.448,1256.6,66.3172,66.3521,61.475,61.1324,3.92226,2.34371
12/01/2016 05:13:00,48.9984,100.841,1190.469,66.3252,66.3413,61.475,61.147,3.92267,2.33189
12/01/2016 05:14:00,49.0016,100.731,986.212,66.3186,66.3252,61.4885,61.2166,3.92318,2.33006
12/01/2016 05:15:00,48.9446,101.37,980.225,66.313,66.3284,61.5404,61.306,3.92254,2.3204
12/01/2016 05:16:00,48.9783,101.485,976.263,66.313,66.313,61.6096,61.223,3.92188,2.32127
12/01/2016 05:17:00,49.079,101.614,945.715,66.313,66.313,61.6789,61.1387,3.92176,2.32552
12/01/2016 05:18:00,49.1315,101.67,945.523,66.313,66.313,61.7473,61.0674,3.91999,2.33421
12/01/2016 05:19:00,49.2554,101.658,947.219,66.313,66.313,61.8178,60.999,3.91841,2.33823
12/01/2016 05:20:00,49.3949,101.666,948.913,66.313,66.313,61.8725,60.9534,3.91753,2.32688
12/01/2016 05:21:00,49.4703,101.765,951.961,66.3103,66.313,61.925,60.9906,3.91844,2.32004
12/01/2016 05:22:00,49.5387,101.866,958.633,66.3067,66.313,61.925,61.1093,3.92046,2.3132
12/01/2016 05:23:00,49.5924,102.047,970.247,66.313,66.313,61.925,61.1233,3.92069,2.31321
12/01/2016 05:24:00,49.6498,102.104,979.629,66.3103,66.313,61.9202,61.1013,3.92123,2.31172
12/01/2016 05:25:00,49.6613,102.126,979.178,66.304,66.3106,61.8934,61.1177,3.9217,2.31275
12/01/2016 05:26:00,49.7482,102.168,976.117,66.3022,66.3047,61.8558,61.0698,3.92121,2.31087
12/01/2016 05:27:00,49.8362,102.004,979.895,66.29739,66.2944,61.8431,61.0229,3.92164,2.30597
12/01/2016 05:28:00,49.8174,101.892,987.539,66.2942,66.2774,61.8179,61.0153,3.92147,2.31514
12/01/2016 05:29:00,49.7355,102.059,989.32,66.2894,66.2942,61.813,61.0042,3.92116,2.31587
12/01/2016 05:30:00,49.6935,102.253,989.596,66.288,66.2848,61.8106,60.9936,3.92057,2.32029
12/01/2016 05:31:00,49.7862,102.234,990.683,66.2886,66.2484,61.8074,60.9968,3.9205,2.34147
12/01/2016 05:32:00,49.8301,102.013,997.523,66.2846,66.2668,61.8103,60.9878,3.92041,2.34607
12/01/2016 05:33:00,49.8097,101.987,998.852,66.2672,66.2652,61.7998,60.9606,3.92008,2.33506
12/01/2016 05:34:00,49.7469,101.868,994.817,66.2662,66.2572,61.7822,60.9762,3.9204,2.33736
12/01/2016 05:35:00,49.6886,101.764,991.484,66.2798,66.2296,61.7607,61.0005,3.92195,2.33738
12/01/2016 05:36:00,49.65,101.792,989.502,66.2596,66.2213,61.7515,61.0153,3.92203,2.33959
12/01/2016 05:37:00,49.5689,101.872,998.145,66.2548,66.2129,61.7432,61.0042,3.92092,2.34474
12/01/2016 05:38:00,49.4234,101.902,999.99,66.2288,66.208,61.7269,60.9801,3.92013,2.34107
12/01/2016 05:39:00,49.349,102.043,1003.7,66.2415,66.2125,61.7105,60.9461,3.92117,2.33919
12/01/2016 05:40:00,49.305,101.983,1009.08,66.2459,66.2257,61.7,60.9388,3.92147,2.35012
12/01/2016 05:41:00,49.3741,101.948,1010.11,66.2432,66.2248,61.7,60.9604,3.92061,2.36183
12/01/2016 05:42:00,49.458,101.778,1007.89,66.2338,66.2056,61.7024,61.0517,3.921,2.36932
12/01/2016 05:43:00,49.4225,101.55,1004.01,66.229,66.2,61.7281,61.2525,3.92216,2.37039
12/01/2016 05:44:00,49.3666,101.29,1000.17,66.2101,66.2,61.796,61.5383,3.92163,2.37231
12/01/2016 05:45:00,49.2485,100.869,983.26,66.2153,66.2,61.8642,61.8043,3.92212,2.37846
12/01/2016 05:46:00,49.1358,100.3453,980.604,66.2136,66.2,61.9204,61.9914,3.92283,2.38266
12/01/2016 05:47:00,48.99108475,99.91845763,992.0661017,66.208,66.2,61.97202,62.22662712,3.92180339,2.382072881
12/01/2016 05:48:00,48.8899,100.4081833,991.5376667,66.21053,66.2,62.03153,62.36256667,3.921311667,2.385136667
12/01/2016 05:49:00,48.84223333,101.4503333,999.6188333,66.216,66.2,62.037,62.29631667,3.922136667,2.383226667
12/01/2016 05:50:00,48.82501667,101.71,1005.851667,66.21347,66.2,62.037,62.13061667,3.922031667,2.374365
12/01/2016 05:51:00,48.82945,101.7131667,1012.128333,66.208,66.2,62.037,62.00153333,3.922131667,2.365526667
12/01/2016 05:52:00,48.80593333,101.72,1010.486667,66.20547,66.2,62.037,61.90726667,3.92125,2.373256667
12/01/2016 05:53:00,48.83458333,101.7041667,1011.196667,66.20253,66.2,62.037,61.85126667,3.919041667,2.381038333
12/01/2016 05:54:00,48.94913333,101.6605,1006.826667,66.20547,66.2,62.037,61.77975,3.918446667,2.381471667
12/01/2016 05:55:00,49.00155,101.6558333,1000.587,66.2,66.19778333,62.037,61.69026667,3.919135,2.379995
12/01/2016 05:56:00,48.93435,101.6931667,996.064,66.20253,66.19521667,62.037,61.62445,3.921736667,2.37678
12/01/2016 05:57:00,48.74268333,101.7031667,995.8173333,66.20547,66.19303333,62.037,61.5517,3.921536667,2.370318333
12/01/2016 05:58:00,48.51103333,101.7036667,991.6186667,66.2,66.1799,62.03447,61.52806667,3.921716667,2.371666667
12/01/2016 05:59:00,48.45563333,101.6551667,989.5255,66.2,66.17386667,62.029,61.51873333,3.9224,2.372105
12/01/2016 06:00:00,48.4722,101.5673333,986.1828333,66.2,66.1577,62.01507,61.475,3.921988333,2.375176667
12/01/2016 06:01:00,48.51513333,101.5685,983.0503333,66.2,66.16936667,61.99387,61.475,3.922176667,2.377548333
12/01/2016 06:02:00,48.53446667,101.6395,980.7311667,66.2,66.17053333,62.00414,61.475,3.92393,2.38555
12/01/2016 06:03:00,48.491,101.6473333,981.7338333,66.2,66.16713333,61.97867,61.4674,3.92251,2.38559
12/01/2016 06:04:00,48.37131667,101.6073333,983.2123333,66.2,66.1442,61.9574,61.4586,3.921973333,2.386173333
12/01/2016 06:05:00,48.26403333,101.5515,980.6633333,66.19493,66.12555,61.93815,61.475,3.921763333,2.378903333
12/01/2016 06:06:00,48.21243333,101.4995,989.2436667,66.18906,66.10585,61.93232,61.47246667,3.922248333,2.383526667
12/01/2016 06:07:00,48.25081667,101.4788333,989.8208333,66.2,66.11453333,61.93047,61.46953333,3.92319,2.388248333
12/01/2016 06:08:00,48.29495,101.4058333,993.731,66.2,66.11683333,61.92975,61.475,3.923631667,2.385706667
12/01/2016 06:09:00,48.26676667,101.4495,994.4088333,66.19524,66.11063333,61.93778,61.4978,3.922845,2.378916667
12/01/2016 06:10:00,48.28683333,101.4541667,819.5418333,66.17961,66.1196,61.93521,61.55998333,3.92138,2.378555
12/01/2016 06:11:00,48.242,101.458,366.2953333,66.17117,66.12555,61.93778,61.58515,3.922675,2.377408333
12/01/2016 06:12:00,48.14195,101.483,209.6065,66.17484,66.09825,61.933,61.57456667,3.923225,2.381066667
12/01/2016 06:13:00,48.09825,101.4043333,283.7661667,66.168,66.088,61.93268,61.59761667,3.922105,2.38304
12/01/2016 06:14:00,48.11175,101.5696667,715.7311667,66.17117,66.088,61.93738,61.65533333,3.921773333,2.384408333
12/01/2016 06:15:00,48.17471667,101.72,1255.351667,66.18243,66.088,61.94394,61.63908333,3.921911667,2.390678333
12/01/2016 06:16:00,48.19493333,101.7105,1092.603833,66.18694,66.088,61.93743,61.67471667,3.922578333,2.391656667
12/01/2016 06:17:00,48.17481667,101.6583333,958.9166667,66.1646,66.088,61.9451,61.67973333,3.922226667,2.393628333
12/01/2016 06:18:00,48.15658333,101.609,973.9768333,66.159,66.09053333,61.93815,61.61605,3.92307,2.390403333
12/01/2016 06:19:00,48.14733333,101.6531667,975.7258333,66.19524,66.10771667,61.93232,61.5597,3.923983333,2.387633333
12/01/2016 06:20:00,48.11208333,101.6505,941.0991667,66.17961,66.13901667,61.93047,61.51326667,3.923268333,2.383095
12/01/2016 06:21:00,48.08993333,101.6141667,932.8468333,66.1756,66.1672,61.925,61.475,3.923168333,2.377078333
12/01/2016 06:22:00,48.07646667,101.5958333,937.0278333,66.19231,66.20253333,61.925,61.475,3.923036667,2.371201667
12/01/2016 06:23:00,48.05738333,101.6331667,951.3581667,66.19015,66.23333333,61.93007,61.47246667,3.922836667,2.37011
12/01/2016 06:24:00,48.03148333,101.6083333,965.9313333,66.18906,66.29591667,61.93594,61.46953333,3.921813333,2.376333333
12/01/2016 06:25:00,47.97123333,101.5748333,963.5876667,66.2,66.32566667,61.925,61.475,3.920058333,2.380406667
12/01/2016 06:26:00,47.75786667,101.631,956.3473333,66.20253,66.36313333,61.925,61.475,3.920336667,2.378571667
12/01/2016 06:27:00,47.53921667,101.3018333,966.9441667,66.20547,66.39766667,61.92247,61.48006667,3.92134,2.381923333
12/01/2016 06:28:00,47.34738333,100.813,970.1245,66.2,66.43006667,61.90433,61.49606667,3.923388333,2.381515
12/01/2016 06:29:00,47.2105,101.1443333,961.1775,66.21013,66.4714,61.87067,61.51365,3.922943333,2.375216667
12/01/2016 06:30:00,47.01348333,101.1988333,955.5146667,66.2339,66.53953333,61.8456,61.5698,3.923773333,2.375695
12/01/2016 06:31:00,46.83276667,101.2335,957.6576667,66.2361,66.55038333,61.81847,61.67995,3.923373333,2.382896667
12/01/2016 06:32:00,46.67078333,101.5506667,962.8053333,66.2472,66.5829,61.813,61.74611667,3.923511667,2.379001667
12/01/2016 06:33:00,46.58225,101.6853333,962.9326667,66.29045,66.63243333,61.813,61.7884,3.924178333,2.373255
12/01/2016 06:34:00,46.4615,101.7716667,964.1763333,66.31015,66.64453333,61.813,61.76345,3.923605,2.368261667
12/01/2016 06:35:00,46.38226667,101.8368333,971.0746667,66.30431,66.65475,61.813,61.70541667,3.923621667,2.36949
12/01/2016 06:36:00,46.32595,101.8236667,971.691,66.30753,66.69318333,61.813,61.60448333,3.924353333,2.365388333
12/01/2016 06:37:00,46.26166667,101.7815,966.959,66.31807,66.75685,61.813,61.54535,3.925121667,2.365196667
12/01/2016 06:38:00,46.19433333,101.739,962.1783333,66.33787,66.763,61.813,61.46498333,3.925061667,2.366731667
12/01/2016 06:39:00,46.11506667,101.8148333,967.4945,66.3608,66.74241667,61.813,61.39548333,3.923963333,2.36585
12/01/2016 06:40:00,45.97101667,101.9185,967.0266667,66.37154,66.67108333,61.813,61.35693333,3.924226667,2.363768333
12/01/2016 06:41:00,45.8792,102.0021667,955.5345,66.38966,66.59685,61.80762,61.33586667,3.924785,2.364808333
12/01/2016 06:42:00,45.80181667,101.9866667,958.7598333,66.41953,66.55408333,61.79663,61.3007,3.925083333,2.371981667
12/01/2016 06:43:00,45.703,101.8278333,941.9228333,66.425,66.52528333,61.78724,61.26503333,3.924811667,2.381413333
12/01/2016 06:44:00,45.59693333,101.7673333,940.8768333,66.425,66.48131667,61.7716,61.25,3.925161667,2.378328333
12/01/2016 06:45:00,45.49528333,101.7273333,938.2196667,66.425,66.43593333,61.77438,61.25,3.924063333,2.376528333
12/01/2016 06:46:00,45.34461667,101.6968333,931.3535,66.425,66.425,61.74088,61.25,3.924073333,2.379968333
12/01/2016 06:47:00,45.22281667,101.709,928.9233333,66.425,66.425,61.73706,61.25,3.92437,2.38058
12/01/2016 06:48:00,45.12906667,101.7436667,941.6141667,66.425,66.425,61.73533,61.25,3.925568333,2.372155
12/01/2016 06:49:00,45.02475,101.73,949.205,66.425,66.4174,61.708,61.25,3.925595,2.368633333
12/01/2016 06:50:00,44.91246667,101.7205,936.6396667,66.42754,66.40606667,61.70547,61.25221667,3.9258,2.363398333
12/01/2016 06:51:00,44.80726667,101.7095,914.3928333,66.43047,66.41003333,61.7,61.25731667,3.925515,2.354421667
12/01/2016 06:52:00,44.73448333,101.749,908.6505,66.425,66.38676667,61.7,61.26813333,3.924836667,2.347555
12/01/2016 06:53:00,44.61313333,101.7805,913.015,66.425,66.369,61.7,61.29855,3.924605,2.348735
12/01/2016 06:54:00,44.48635,101.7441667,917.6548333,66.425,66.36298333,61.7,61.31351667,3.92402,2.34578
12/01/2016 06:55:00,44.41326667,101.7131667,930.7765,66.425,66.35095,61.6924,61.31201667,3.923295,2.340885
12/01/2016 06:56:00,44.34713333,101.6851667,943.7035,66.425,66.34476667,61.6836,61.32405,3.923753333,2.338255
12/01/2016 06:57:00,44.28161667,101.6131667,955.0756667,66.425,66.3327,61.7,61.33213333,3.924268333,2.348333333
12/01/2016 06:58:00,44.25986667,101.6326667,961.34,66.425,66.34246667,61.7,61.35431667,3.923598333,2.367081667
12/01/2016 06:59:00,44.18733333,101.66,956.7463333,66.425,66.33383333,61.7,61.33441667,3.921951667,2.37015
12/01/2016 07:00:00,44.0628,101.5808333,960.436,66.425,66.3251,61.69747,61.27986667,3.920915,2.371851667
12/01/2016 07:01:00,44.00435,101.4606667,965.1341667,66.42754,66.32353333,61.69453,61.25768333,3.920743333,2.373253333
12/01/2016 07:02:00,43.93886667,101.5541667,978.2391667,66.43047,66.32615,61.7,61.25731667,3.922618333,2.377393333
12/01/2016 07:03:00,43.88628333,101.5738333,997.6358333,66.425,66.32031667,61.7,61.28618333,3.924885,2.373893333
12/01/2016 07:04:00,43.79466667,101.6678333,997.9166667,66.425,66.32068333,61.7,61.34415,3.924866667,2.363886667
12/01/2016 07:05:00,43.70358333,101.6801667,996.1798333,66.425,66.32031667,61.7,61.31266667,3.92369,2.354038333
12/01/2016 07:06:00,43.6003,101.8575,1004.328667,66.42754,66.321,61.7,61.27668333,3.924036667,2.352951667
12/01/2016 07:07:00,43.52673333,101.865,1010.920667,66.433,66.31846667,61.7,61.32111667,3.92409,2.352501667
12/01/2016 07:08:00,43.47096667,101.6631667,996.9105,66.43269,66.313,61.7,61.33253333,3.924626667,2.365451667
12/01/2016 07:09:00,43.41871667,101.7776667,989.5731667,66.42979,66.313,61.7,61.3456,3.925058333,2.375528333
12/01/2016 07:10:00,43.34933333,102.8586667,993.0256667,66.425,66.31521667,61.7,61.362,3.925273333,2.381073333
12/01/2016 07:11:00,43.2992,105.9978333,1006.565,66.42754,66.32031667,61.7,61.362,3.924905,2.381623333
12/01/2016 07:12:00,43.21453333,109.8491667,1012.86,66.43047,66.3229,61.7,61.35693333,3.92489,2.381626667
12/01/2016 07:13:00,43.12121667,112.1681667,784.5905,66.425,66.3251,61.70253,61.35106667,3.925458333,2.377515
12/01/2016 07:14:00,43.07613333,112.2818333,262.9625,66.425,66.321,61.70547,61.362,3.925673333,2.377723333
12/01/2016 07:15:00,43.04686667,112.1491667,207.9263333,66.4326,66.31846667,61.70475,61.35693333,3.925178333,2.379373333
12/01/2016 07:16:00,43.006,112.3453333,344.1288333,66.44836,66.313,61.71785,61.34093333,3.9247,2.380683333
12/01/2016 07:17:00,42.94821667,112.4031667,859.4835,66.44257,66.31553333,61.7164,61.30688333,3.9247,2.383498333
12/01/2016 07:18:00,42.90186667,111.9856667,1248.67,66.43522,66.31846667,61.7076,61.25225,3.925016667,2.378051667
12/01/2016 07:19:00,42.85466667,111.146,1009.0065,66.43525,66.313,61.7164,61.24231667,3.925573333,2.36929
12/01/2016 07:20:00,42.8,111.2593333,901.286,66.44273,66.31521667,61.70475,61.24268333,3.925996667,2.371821667
12/01/2016 07:21:00,42.77625,111.2766667,897.4078333,66.47277,66.31778333,61.71025,61.24453333,3.927753333,2.375196667
12/01/2016 07:22:00,42.71328333,111.5436667,904.442,66.44804,66.313,61.70507,61.25,3.927856667,2.371745
12/01/2016 07:23:00,42.688,111.2545,898.132,66.45073,66.313,61.71347,61.25,3.92671,2.370406667
12/01/2016 07:24:00,42.68325,110.1058333,893.9516667,66.4852,66.313,61.70547,61.25,3.9263,2.373526667
12/01/2016 07:25:00,42.64703333,107.7795,898.2188333,66.4808,66.313,61.70475,61.25,3.92649,2.377836667
12/01/2016 07:26:00,42.58593333,104.6433333,905.6746667,66.49249,66.313,61.71278,61.25,3.926583333,2.378871667
12/01/2016 07:27:00,42.575,102.7061667,908.1643333,66.49905,66.313,61.71307,61.25,3.926691667,2.378391667
12/01/2016 07:28:00,42.55473333,101.7161667,920.009,66.49953,66.313,61.72368,61.25,3.928146667,2.376111667
12/01/2016 07:29:00,42.5148,101.41,935.1043333,66.50563,66.313,61.72585,61.23733333,3.927536667,2.383363333
12/01/2016 07:30:00,42.50368333,100.943,934.597,66.50637,66.313,61.72693,61.20145,3.927336667,2.380445
12/01/2016 07:31:00,42.462,100.9308333,944.5981667,66.50753,66.313,61.71568,61.17381667,3.927168333,2.380768333
12/01/2016 07:32:00,42.46231667,101.303,965.141,66.50888,66.313,61.71025,61.17173333,3.927195,2.379038333
12/01/2016 07:33:00,42.46268333,101.571,965.1181667,66.49905,66.313,61.7095,61.2157,3.92683,2.383951667
12/01/2016 07:34:00,42.462,101.53,955.5278333,66.5027,66.313,61.73063,61.21723333,3.925093333,2.38301
12/01/2016 07:35:00,42.46231667,101.5236667,960.8921667,66.51437,66.313,61.732,61.21173333,3.924411667,2.382061667
12/01/2016 07:36:00,42.46268333,101.5258333,974.723,66.51807,66.313,61.7339,61.23733333,3.925553333,2.378841667
12/01/2016 07:37:00,42.462,101.4365,973.2911667,66.52203,66.313,61.73357,61.20493333,3.92667,2.372753333
12/01/2016 07:38:00,42.46231667,101.1035,972.841,66.50384,66.313,61.72906,61.19051667,3.927583333,2.37053
12/01/2016 07:39:00,42.45255,100.9853333,960.1255,66.5046,66.31521667,61.73937,61.19155,3.92709,2.374286667
12/01/2016 07:40:00,42.41416667,100.9576667,954.2795,66.52132,66.31778333,61.74117,61.2176,3.927753333,2.376105
12/01/2016 07:41:00,42.3705,100.8306667,964.9161667,66.52422,66.313,61.75433,61.22956667,3.928205,2.375203333
12/01/2016 07:42:00,42.35,100.9875,970.054,66.52679,66.31521667,61.76674,61.22443333,3.927936667,2.376138333
12/01/2016 07:43:00,42.35,101.1818333,968.5726667,66.52422,66.31778333,61.7564,61.2321,3.928085,2.377948333
12/01/2016 07:44:00,42.3272,101.3261667,961.6703333,66.52647,66.313,61.72987,61.23243333,3.928795,2.370341667
12/01/2016 07:45:00,42.2704,101.2068333,953.8188333,66.52607,66.313,61.72067,61.23946667,3.928968333,2.371171667
12/01/2016 07:46:00,42.25115,101.2221667,958.3925,66.537,66.313,61.7404,61.23685,3.929058333,2.371451667
12/01/2016 07:47:00,42.24246667,101.289,962.7316667,66.53194,66.313,61.71893,61.24015,3.929463333,2.365301667
12/01/2016 07:48:00,42.237,101.3141667,955.4111667,66.52607,66.313,61.71053,61.2188,3.929378333,2.362911667
12/01/2016 07:49:00,42.237,101.2768333,947.3288333,66.53447,66.313,61.71093,61.18726667,3.928615,2.364908333
12/01/2016 07:50:00,42.237,101.2731667,952.5925,66.53153,66.313,61.7,61.18366667,3.928126667,2.367965
12/01/2016 07:51:00,42.23478333,101.3085,956.9811667,66.53447,66.313,61.7,61.18361667,3.9284,2.367436667
12/01/2016 07:52:00,42.22461667,101.3636667,954.4508333,66.53153,66.31553333,61.7,61.20445,3.928083333,2.364308333
12/01/2016 07:53:00,42.1978,101.198,945.9218333,66.537,66.31846667,61.7,61.17333333,3.927526667,2.367935
12/01/2016 07:54:00,42.15708333,100.9301667,949.0061667,66.53447,66.313,61.68733,61.15518333,3.928053333,2.371423333
12/01/2016 07:55:00,42.13525,101.0125,950.5153333,66.52647,66.313,61.65842,61.17595,3.928631667,2.371996667
12/01/2016 07:56:00,42.125,100.9321667,952.4218333,66.52607,66.31553333,61.64898,61.19066667,3.928446667,2.371965
12/01/2016 07:57:00,42.125,100.8311667,966.3305,66.537,66.31846667,61.62555,61.20438333,3.927678333,2.376391667
12/01/2016 07:58:00,42.125,100.7443333,969.4085,66.53478,66.313,61.60332,61.18101667,3.927865,2.373651667
12/01/2016 07:59:00,42.125,101.364,971.9293333,66.53222,66.313,61.59893,61.18323333,3.92873,2.372298333
12/01/2016 08:00:00,42.11486667,101.5783333,961.9778333,66.53447,66.313,61.588,61.16063333,3.927531667,2.373216667
12/01/2016 08:01:00,42.09046667,101.5321667,957.4773333,66.52679,66.313,61.588,61.15693333,3.92798,2.379171667
12/01/2016 08:02:00,42.0717,101.5103333,963.952,66.51915,66.31015,61.588,61.14568333,3.929148333,2.378121667
12/01/2016 08:03:00,42.0335,101.436,966.41,66.51807,66.2926,61.588,61.14278333,3.929551667,2.368943333
12/01/2016 08:04:00,42.013,101.4416667,962.1255,66.52457,66.25153333,61.588,61.14306667,3.928641667,2.358706667
12/01/2016 08:05:00,42.00761667,101.0335,969.1611667,66.51943,66.21093333,61.58547,61.14893333,3.928331667,2.343716667
12/01/2016 08:06:00,41.97826667,100.49005,965.0053333,66.52203,66.18353333,61.58253,61.138,3.92745,2.34915
12/01/2016 08:07:00,41.92733333,99.69286667,957.3631667,66.5013,66.13153333,61.588,61.138,3.925241667,2.3594
12/01/2016 08:08:00,41.89746667,99.65418333,958.292,66.48393,66.09346667,61.588,61.13071667,3.92566,2.356898333
12/01/2016 08:09:00,41.88946667,99.25418333,966.7996667,66.46255,66.08325,61.58515,61.10676667,3.92749,2.352925
12/01/2016 08:10:00,41.88431667,99.21906667,970.2175,66.44539,66.04703333,61.57393,61.08551667,3.928311667,2.352611667
12/01/2016 08:11:00,41.87708333,99.34638333,971.3488333,66.45953,65.98593333,61.56142,61.07388333,3.92901,2.345363333
12/01/2016 08:12:00,41.86538333,99.86776667,966.857,66.45708,65.975,61.55452,61.0574,3.928821667,2.340813333
12/01/2016 08:13:00,41.86908333,100.15645,958.7908333,66.43525,65.9598,61.54099,61.03593333,3.9293,2.331523333
12/01/2016 08:14:00,41.85706667,99.90165,959.219,66.425,65.9137,61.53402,61.0326,3.929395,2.332603333
12/01/2016 08:15:00,41.85913333,99.77161667,946.5888333,66.42247,65.87771667,61.52927,61.0566,3.929663333,2.331543333
12/01/2016 08:16:00,41.84126667,99.53725,684.5443333,66.41953,65.8544,61.49068,61.0673,3.929673333,2.332436667
12/01/2016 08:17:00,41.8288,99.31883333,208.8833333,66.42025,65.82185,61.48779,61.05563333,3.929495,2.326853333
12/01/2016 08:18:00,41.79315,99.29711667,208.8885,66.40462,65.77781667,61.483,61.04686667,3.9297,2.308893333
12/01/2016 08:19:00,41.78731667,99.37741667,400.7378333,66.39553,65.75546667,61.48047,61.03513333,3.930301667,2.297336667
12/01/2016 08:20:00,41.78768333,99.90183333,982.4708333,66.3896,65.73733333,61.47753,61.0494,3.931441667,2.303231667
12/01/2016 08:21:00,41.78731667,100.4846667,1219.1575,66.3612,65.7024,61.48522,61.033,3.930561667,2.309015
12/01/2016 08:22:00,41.78515,100.25805,954.8056667,66.3454,65.6708,61.48779,61.03046667,3.929716667,2.310156667
12/01/2016 08:23:00,41.77931667,99.86135,941.7576667,66.32615,65.638,61.483,61.02753333,3.930336667,2.300096667
12/01/2016 08:24:00,41.77968333,99.6844,939.6723333,66.31779,65.638,61.48047,61.03046667,3.930136667,2.28892
12/01/2016 08:25:00,41.7638,99.28995,924.8593333,66.313,65.62375,61.475,61.025,3.92981,2.286991667
12/01/2016 08:26:00,41.74398333,99.05598333,897.1235,66.313,65.58666667,61.475,61.025,3.929685,2.285138333
12/01/2016 08:27:00,41.75141667,99.15555,904.2406667,66.313,65.56033333,61.475,61.025,3.930236667,2.28877
12/01/2016 08:28:00,41.72061667,99.17986667,915.6006667,66.30825,65.53046667,61.475,61.025,3.930353333,2.28954
12/01/2016 08:29:00,41.73131667,99.30633333,916.8733333,66.2923,65.52246667,61.475,61.025,3.930805,2.279605
12/01/2016 08:30:00,41.68593333,99.24795,919.7606667,66.2724,65.50306667,61.475,61.02246667,3.930631667,2.280413333
12/01/2016 08:31:00,41.67025,98.88746667,934.7148333,66.25252,65.4616,61.475,61.01953333,3.930953333,2.273638333
12/01/2016 08:32:00,41.63181667,98.59546667,941.476,66.24848,65.42908333,61.475,61.025,3.931405,2.252685
12/01/2016 08:33:00,41.571,98.45765,937.4725,66.2408,65.412,61.475,61.0326,3.93082,2.25129
12/01/2016 08:34:00,41.56846667,98.36388333,944.052,66.208,65.412,61.475,61.05565,3.930031667,2.259441667
12/01/2016 08:35:00,41.563,98.41151667,943.0466667,66.20547,65.40725,61.475,61.07348333,3.930131667,2.269231667
12/01/2016 08:36:00,41.54875,98.37976667,942.0543333,66.2,65.38908333,61.475,61.081,3.930263333,2.277706667
12/01/2016 08:37:00,41.5142,98.12088333,955.9186667,66.19746,65.35426667,61.46993,61.0848,3.93059,2.284846667
12/01/2016 08:38:00,41.5136,97.78208333,965.9573333,66.19453,65.31093333,61.45457,61.1044,3.931063333,2.28153
12/01/2016 08:39:00,41.53791667,97.8613,955.7393333,66.18828,65.3,61.44437,61.129,3.931231667,2.274076667
12/01/2016 08:40:00,41.54455,98.47556667,945.3543333,66.15445,65.3,61.4316,61.13185,3.93073,2.2423
12/01/2016 08:41:00,41.5296,98.56651667,941.3926667,66.13251,65.3,61.40067,61.138,3.928518333,2.219583333
12/01/2016 08:42:00,41.54885,98.4553,937.6138333,66.12088,65.29746667,61.38447,61.138,3.92659,2.213248333
12/01/2016 08:43:00,41.55753333,98.39536667,929.3808333,66.10693,65.28186667,61.37362,61.138,3.927158333,2.20781
12/01/2016 08:44:00,41.563,98.55515,926.5808333,66.09347,65.25366667,61.362,61.138,3.928291667,2.198613333
12/01/2016 08:45:00,41.56521667,98.53475,927.5463333,66.088,65.2286,61.362,61.138,3.930506667,2.187708333
12/01/2016 08:46:00,41.58551667,98.51001667,929.6711667,66.088,65.20336667,61.362,61.138,3.931505,2.186348333
12/01/2016 08:47:00,41.6342,98.50115,944.5303333,66.088,65.19756667,61.362,61.138,3.931363333,2.191216667
12/01/2016 08:48:00,41.67206667,98.47743333,951.4525,66.088,65.188,61.362,61.13546667,3.93112,2.199815
12/01/2016 08:49:00,41.70326667,98.5413,946.4741667,66.08009,65.188,61.35978,61.12461667,3.930268333,2.195241667
12/01/2016 08:50:00,41.75966667,98.57728333,942.7986667,66.05888,65.188,61.35468,61.0978,3.930263333,2.186035
12/01/2016 08:51:00,41.78731667,98.60218333,941.0671667,66.04652,65.17755,61.35178,61.05233333,3.9304,2.179406667
12/01/2016 08:52:00,41.788,98.59508333,946.2541667,66.0352,65.15341667,61.34162,61.025,3.930336667,2.169055
12/01/2016 08:53:00,41.78768333,98.53668333,947.262,66.01814,65.13385,61.32494,61.025,3.930295,2.171185
12/01/2016 08:54:00,41.78731667,98.59331667,947.2425,65.99393,65.09868333,61.30545,61.025,3.9305,2.171135
12/01/2016 08:55:00,41.788,98.75373333,941.2723333,65.98269,65.09071667,61.28795,61.02753333,3.930658333,2.168116667
12/01/2016 08:56:00,41.81396667,98.82318333,948.4598333,65.97978,65.075,61.28493,61.03046667,3.93062,2.168626667
12/01/2016 08:57:00,41.8795,98.72283333,949.6673333,65.975,65.075,61.2664,61.025,3.929831667,2.173426667
12/01/2016 08:58:00,41.9,98.55675,944.4568333,65.975,65.06993333,61.25,61.025,3.930121667,2.165468333
12/01/2016 08:59:00,41.9076,98.56256667,940.5938333,65.96993,65.059,61.25,61.025,3.930315,2.163658333
12/01/2016 09:00:00,41.9392,98.53495,941.2593333,65.96153,65.05456667,61.25,61.025,3.929985,2.14641
12/01/2016 09:01:00,41.98498333,98.4865,944.8311667,65.96447,65.03423333,61.25,61.025,3.930695,2.107768333
12/01/2016 09:02:00,42.013,98.46441667,949.4738333,65.94887,65.011,61.25,61.02246667,3.930488333,2.088245
12/01/2016 09:03:00,42.013,98.44231667,949.124,65.91845,65.0053,61.24493,61.01193333,3.930391667,2.08594
12/01/2016 09:04:00,42.013,98.37856667,964.1515,65.89082,64.9835,61.234,61.00131667,3.931656667,2.077208333
12/01/2016 09:05:00,42.0358,98.3318,977.5368333,65.87354,64.963,61.2226,60.99408333,3.930731667,2.079093333
12/01/2016 09:06:00,42.09766667,98.30421667,987.201,65.87361,64.963,61.1866,60.97953333,3.931021667,2.076131667
12/01/2016 09:07:00,42.125,98.28463333,986.0128333,65.862,64.963,61.16137,60.97866667,3.93169,2.066748333
12/01/2016 09:08:00,42.125,98.4527,970.6366667,65.862,64.963,61.15303,60.9536,3.931941667,2.053205
12/01/2016 09:09:00,42.125,98.52515,959.477,65.862,64.963,61.14053,60.92615,3.931663333,2.046905
12/01/2016 09:10:00,42.125,98.48781667,952.5093333,65.85947,64.95255,61.14347,60.91746667,3.931641667,2.04222
12/01/2016 09:11:00,42.125,98.49475,948.6846667,65.85178,64.9357,61.13515,60.94018333,3.9313,2.041843333
12/01/2016 09:12:00,42.125,98.4374,950.0486667,65.84921,64.93976667,61.12647,61.00638333,3.931236667,2.042135
12/01/2016 09:13:00,42.11993333,98.33978333,954.3861667,65.84133,64.91091667,61.1001,61.02021667,3.9311,2.038451667
12/01/2016 09:14:00,42.0881,98.21753333,962.232,65.80545,64.88035,61.0531,61.025,3.931385,2.034011667
12/01/2016 09:15:00,42.0335,97.8959,974.7336667,65.79048,64.86093333,61.04393,61.02278333,3.931176667,2.033316667
12/01/2016 09:16:00,42.013,97.32836667,981.8538333,65.78502,64.85,61.03047,61.01261667,3.929431667,2.031768333
12/01/2016 09:17:00,42.01042373,97.42952542,986.3474576,65.75732,64.85,61.025,60.9829661,3.929371186,2.032740678
12/01/2016 09:18:00,42.00466667,97.91666667,901.1733333,65.76067,64.85,61.025,60.934,3.930333333,2.023666667
12/01/2016 09:19:00,42.007,98.01966667,567.0733333,65.76067,64.85233333,61.025,60.912,3.932433333,2.0184
12/01/2016 09:20:00,42.013,97.77733333,207.42,65.75,64.85733333,61.02767,60.907,3.9323,2.018266667
12/01/2016 09:21:00,42.01,97.60533333,208.14,65.75,64.86766667,61.03033,60.902,3.932933333,2.016666667
12/01/2016 09:22:00,41.99933333,97.50733333,477.08,65.75,64.88,61.03567,60.912,3.931833333,2.012633333
12/01/2016 09:23:00,41.992,97.79066667,1108.633333,65.74733,64.86066667,61.06633,60.90966667,3.931733333,2.008966667
12/01/2016 09:24:00,41.99066667,98.296,1186.69,65.74467,64.85,61.08367,60.886,3.931566667,2.008466667
12/01/2016 09:25:00,41.966,98.20466667,949.9066667,65.74767,64.85,61.08633,60.832,3.9321,2.010866667
12/01/2016 09:26:00,41.93866667,97.71133333,939.3,65.73733,64.85,61.09067,60.795,3.932433333,2.009766667
12/01/2016 09:27:00,41.92666667,97.551,944.7433333,65.719,64.84733333,61.08966,60.78466667,3.932,2.008233333
12/01/2016 09:28:00,41.9,97.30733333,925.4733333,65.696,64.842,61.11567,60.79433333,3.931333333,2.0075
12/01/2016 09:29:00,41.89733333,97.02866667,903.67,65.67533,64.827,61.12167,60.826,3.9313,2.0091
12/01/2016 09:30:00,41.89233333,96.98366667,895.0266667,65.66666,64.79333333,61.125,60.832,3.9313,2.012266667
12/01/2016 09:31:00,41.89266667,96.884,892.8833333,65.65267,64.78866667,61.132,60.79233333,3.9313,2.0128
12/01/2016 09:32:00,41.884,96.971,893.3,65.64067,64.775,61.138,60.79,3.931933333,2.005866667
12/01/2016 09:33:00,41.87633333,97.11166667,901.1033333,65.64333,64.737,61.14333,60.875,3.9314,2.0057
12/01/2016 09:34:00,41.89266667,97.05666667,908.9833333,65.638,64.737,61.17367,61.05133333,3.931533333,2
12/01/2016 09:35:00,41.88666667,96.86466667,915.57,65.638,64.737,61.20934,61.158,3.932333333,2.000633333
12/01/2016 09:36:00,41.85633333,96.67166667,923.7933333,65.635,64.737,61.21267,61.138,3.931833333,2.000166667
12/01/2016 09:37:00,41.80733333,96.47133333,935.3033333,65.632,64.737,61.237,61.10833333,3.931833333,2.000366667
12/01/2016 09:38:00,41.78766667,96.29933333,936.8466667,65.633,64.737,61.25067,61.03566667,3.931733333,2.000466667
12/01/2016 09:39:00,41.78733333,96.331,930.3033333,65.61967,64.729,61.288,61.09933333,3.931766667,2.0022
12/01/2016 09:40:00,41.785,96.188,933.4366667,65.61567,64.706,61.37167,61.337,3.931666667,1.999566667
12/01/2016 09:41:00,41.77433333,96.02633333,944.21,65.60667,64.68566667,61.48567,61.48566667,3.931166667,1.993633333
12/01/2016 09:42:00,41.74033333,96.152,949.4966667,65.57633,64.66233333,61.576,61.57833333,3.930466667,1.992833333
12/01/2016 09:43:00,41.707,96.38766667,946.13,65.56467,64.648,61.64,61.65533333,3.930866667,1.9898
12/01/2016 09:44:00,41.755,96.607,934.25,65.54033,64.64966667,61.68933,61.72333333,3.9315,1.986666667
12/01/2016 09:45:00,41.78733333,96.557,930.2066667,65.53033,64.62733333,61.7,61.74666667,3.932133333,1.9872
12/01/2016 09:46:00,41.78266667,96.21833333,931.21,65.53567,64.62966667,61.69733,61.76133333,3.931266667,1.990366667
12/01/2016 09:47:00,41.77433333,95.52466667,937.3366667,65.525,64.625,61.68734,61.69233333,3.930733333,1.984433333
12/01/2016 09:48:00,41.782,95.20466667,935.4066667,65.525,64.625,61.67733,61.52433333,3.930333333,1.9871
12/01/2016 09:49:00,41.78033333,95.10466667,931.48,65.525,64.625,61.652,61.44833333,3.9299,1.990966667
12/01/2016 09:50:00,41.759,95.03133333,931.3066667,65.52233,64.625,61.61367,61.44666667,3.928966667,1.991433333
12/01/2016 09:51:00,41.72833333,95.17766667,926.6266667,65.51967,64.62,61.62333,61.413,3.9299,1.988866667
12/01/2016 09:52:00,41.68566667,95.31633333,936.5666667,65.52233,64.607,61.60667,61.419,3.9303,1.9872
12/01/2016 09:53:00,41.675,95.943,926.0766667,65.51434,64.58666667,61.634,61.475,3.931333333,1.987
12/01/2016 09:54:00,41.66,96.871,922.9733333,65.49667,64.55633333,61.68,61.48833333,3.931733333,1.986666667
12/01/2016 09:55:00,41.63966667,97.14433333,919.6733333,65.46567,64.55566667,61.68933,61.508,3.9316,1.9874
12/01/2016 09:56:00,41.66433333,97.206,921.4066667,65.45033,64.54733333,61.7,61.517,3.9314,1.988166667
12/01/2016 09:57:00,41.675,96.964,932.1766667,65.44167,64.52566667,61.72667,61.408,3.931166667,1.986633333
12/01/2016 09:58:00,41.675,96.61033333,935.01,65.43566,64.529,61.791,61.33433333,3.9317,1.9857
12/01/2016 09:59:00,41.675,96.378,935.7133333,65.43633,64.513,61.81833,61.312,3.932133333,1.985533333
12/01/2016 10:00:00,41.675,96.361,952.1333333,65.42733,64.513,61.84766,61.359,3.932266667,1.984
12/01/2016 10:01:00,41.675,95.94766667,953.8933333,65.412,64.513,61.88567,61.383,3.9322,1.984466667
12/01/2016 10:02:00,41.68566667,95.54133333,950.3033333,65.412,64.513,61.86234,61.368,3.931733333,1.986333333
12/01/2016 10:03:00,41.72633333,95.38566667,939.9266667,65.412,64.513,61.813,61.33133333,3.931333333,1.999666667
12/01/2016 10:04:00,41.76166667,95.57133333,940.52,65.412,64.508,61.813,61.31933333,3.931366667,2.0107
12/01/2016 10:05:00,41.75566667,95.526,950.32,65.412,64.49733333,61.813,61.354,3.932233333,2.000133333
12/01/2016 10:06:00,41.76733333,95.326,951.5533333,65.40667,64.488,61.813,61.34933333,3.931833333,1.9985
12/01/2016 10:07:00,41.785,95.24733333,959.4066667,65.40134,64.463,61.81,61.34733333,3.932133333,1.993233333
12/01/2016 10:08:00,41.77666667,95.275,965.2333333,65.40134,64.44066667,61.804,61.362,3.932233333,1.992566667
12/01/2016 10:09:00,41.77166667,95.36966667,970.0166667,65.38533,64.43633333,61.80433,61.362,3.932333333,1.992433333
12/01/2016 10:10:00,41.75233333,95.472,976.98,65.38634,64.43533333,61.80467,61.362,3.932633333,1.992366667
12/01/2016 10:11:00,41.704,95.62566667,978.5466667,65.35266,64.41866667,61.807,61.362,3.932833333,1.9941
12/01/2016 10:12:00,41.68766667,95.58033333,973.1433333,65.32667,64.416,61.81033,61.354,3.932333333,2.000833333
12/01/2016 10:13:00,41.70833333,95.47,967.7266667,65.32633,64.4,61.80767,61.346,3.9322,2.001733333
12/01/2016 10:14:00,41.74433333,95.40233333,965.2633333,65.31267,64.4,61.81533,61.362,3.931866667,1.996133333
12/01/2016 10:15:00,41.77633333,95.39466667,974.5666667,65.30766,64.4,61.81767,61.365,3.932266667,1.9966
12/01/2016 10:16:00,41.76633333,95.507,970.18,65.30466,64.4,61.81,61.368,3.9327,1.998466667
12/01/2016 10:17:00,41.759,95.52733333,963.86,65.3,64.4,61.807,61.38366667,3.932633333,2.005733333
12/01/2016 10:18:00,41.77133333,95.55566667,959.0933333,65.3,64.4,61.813,61.44033333,3.932633333,2.017266667
12/01/2016 10:19:00,41.78766667,95.80566667,955.9833333,65.3,64.4,61.813,61.472,3.932766667,2.026833333
12/01/2016 10:20:00,41.78433333,96.102,964.42,65.3,64.395,61.813,61.49566667,3.933233333,2.019966667
12/01/2016 10:21:00,41.77666667,96.36233333,852.5333333,65.3,64.38466667,61.813,61.507,3.931833333,2.0245
12/01/2016 10:22:00,41.77733333,96.14966667,474.4433333,65.3,64.38133333,61.808,61.47733333,3.932633333,2.031766667
12/01/2016 10:23:00,41.788,95.80266667,204.9333333,65.29733,64.36133333,61.792,61.47966667,3.931666667,2.0148
12/01/2016 10:24:00,41.78766667,95.629,222.02,65.28667,64.328,61.77467,61.475,3.929533333,2.0177
12/01/2016 10:25:00,41.78433333,95.57833333,567.36,65.276,64.309,61.74767,61.47766667,3.929766667,2.0201
12/01/2016 10:26:00,41.779,96.39266667,1201.566667,65.26633,64.292,61.71,61.48566667,3.9301,2.015633333
12/01/2016 10:27:00,41.77666667,97.18566667,1123.043333,65.24333,64.297,61.7,61.48566667,3.9325,2.013166667
12/01/2016 10:28:00,41.77733333,95.89033333,925.58,65.228,64.287,61.7,61.475,3.9325,2.011766667
12/01/2016 10:29:00,41.78766667,95.47433333,933.92,65.21867,64.287,61.7,61.475,3.932266667,2.0022
12/01/2016 10:30:00,41.78733333,95.38866667,931.51,65.22,64.287,61.7,61.47233333,3.932033333,1.9955
12/01/2016 10:31:00,41.788,95.34733333,902.0066667,65.19334,64.287,61.69467,61.46966667,3.932566667,1.9951
12/01/2016 10:32:00,41.78766667,95.41533333,883.9266667,65.19267,64.287,61.68933,61.475,3.9327,1.995033333
12/01/2016 10:33:00,41.806,95.46066667,869.3733333,65.19733,64.287,61.68,61.475,3.932666667,1.9957
12/01/2016 10:34:00,41.85733333,95.43433333,864.7133333,65.188,64.287,61.636,61.507,3.9327,1.997833333
12/01/2016 10:35:00,41.88933333,95.386,872.3633333,65.188,64.287,61.61467,61.57666667,3.9328,2.003633333
12/01/2016 10:36:00,41.9,95.485,887.6933333,65.188,64.287,61.598,61.60933333,3.9326,2.0088
12/01/2016 10:37:00,41.90766667,95.702,895.51,65.188,64.28433333,61.61067,61.668,3.932733333,2.013266667
12/01/2016 10:38:00,41.94733333,95.87833333,897.5833333,65.188,64.27366667,61.60067,61.7,3.932966667,2.013933333
12/01/2016 10:39:00,42.00166667,95.752,908.41,65.188,64.256,61.61867,61.72933333,3.9328,2.009133333
12/01/2016 10:40:00,42.013,95.39366667,907.7666667,65.18533,64.23566667,61.63867,61.78533333,3.932666667,1.9965
12/01/2016 10:41:00,42.013,95.381,898.85,65.177,64.22033333,61.64267,61.776,3.933,1.989933333
12/01/2016 10:42:00,42.03166667,95.457,899.99,65.16666,64.21666667,61.644,61.75066667,3.9334,1.987566667
12/01/2016 10:43:00,42.08766667,95.32466667,897.6333333,65.15166,64.20766667,61.66,61.71066667,3.932966667,1.991233333
12/01/2016 10:44:00,42.12766667,95.134,894.22,65.139,64.18533333,61.674,61.69733333,3.9323,1.9943
12/01/2016 10:45:00,42.13766667,95.06,903.9333333,65.13267,64.19033333,61.672,61.67066667,3.932766667,1.991266667
12/01/2016 10:46:00,42.153,95.08333333,922.72,65.113,64.18566667,61.679,61.652,3.932666667,1.991433333
12/01/2016 10:47:00,42.16233333,95.088,927.95,65.09367,64.175,61.68467,61.692,3.932433333,1.995066667
12/01/2016 10:48:00,42.16366667,95.00966667,928.5266667,65.083,64.175,61.68666,61.65733333,3.9326,1.994166667
12/01/2016 10:49:00,42.197,95.025,910.4666667,65.08567,64.175,61.69467,61.60933333,3.932566667,1.9919
12/01/2016 10:50:00,42.24,95.12233333,903.1366667,65.08833,64.175,61.7,61.588,3.933466667,1.998933333
12/01/2016 10:51:00,42.27066667,95.293,909.79,65.083,64.175,61.69467,61.56766667,3.933133333,2.0032
12/01/2016 10:52:00,42.31133333,95.68066667,920.2866667,65.08033,64.175,61.687,61.515,3.933233333,2.001433333
12/01/2016 10:53:00,42.31266667,96.05666667,920.97,65.075,64.175,61.69534,61.491,3.932433333,1.9999
12/01/2016 10:54:00,42.35,96.10666667,919.45,65.075,64.175,61.695,61.508,3.931866667,2.004533333
12/01/2016 10:55:00,42.35,95.933,917.3366667,65.075,64.175,61.68734,61.55433333,3.931633333,1.9958
12/01/2016 10:56:00,42.35,96.06666667,924.5833333,65.07266,64.175,61.69467,61.582,3.9295,1.995366667
12/01/2016 10:57:00,42.35,96.07633333,934.66,65.07034,64.175,61.7,61.583,3.929966667,1.997366667
12/01/2016 10:58:00,42.358,95.996,932.4233333,65.075,64.175,61.69733,61.575,3.9314,1.998166667
12/01/2016 10:59:00,42.38366667,96.25533333,921.4833333,65.075,64.175,61.692,61.582,3.9316,1.995666667
12/01/2016 11:00:00,42.404,96.604,914.9733333,65.07233,64.175,61.69233,61.585,3.933066667,1.998266667
12/01/2016 11:01:00,42.41133333,96.541,915.4633333,65.06734,64.175,61.68733,61.56033333,3.9324,2.000433333
12/01/2016 11:02:00,42.423,96.27766667,913.5333333,65.07034,64.175,61.676,61.507,3.9322,2.0042
12/01/2016 11:03:00,42.424,96.04866667,917.4466667,65.067,64.175,61.67667,61.475,3.9332,2.008766667
12/01/2016 11:04:00,42.43066667,96.574,937.3633333,65.059,64.175,61.664,61.475,3.932466667,2.005033333
12/01/2016 11:05:00,42.44733333,97.74766667,954.1666667,65.067,64.175,61.65,61.475,3.931933333,1.994633333
12/01/2016 11:06:00,42.44866667,98.20266667,943.86,65.04167,64.175,61.68,61.475,3.9321,1.992066667
12/01/2016 11:07:00,42.45433333,98.13366667,936.0266667,65.03233,64.175,61.676,61.475,3.932233333,1.992533333
12/01/2016 11:08:00,42.45733333,98.11633333,940.35,65.04567,64.175,61.65833,61.46966667,3.9328,1.9915
12/01/2016 11:09:00,42.45933333,98.173,941.5266667,65.036,64.175,61.65133,61.44833333,3.932266667,1.990566667
12/01/2016 11:10:00,42.457,98.24666667,940.2066667,65.037,64.175,61.636,61.43033333,3.9317,1.9907
12/01/2016 11:11:00,42.46566667,98.22533333,942.89,65.027,64.18,61.61666,61.41766667,3.9321,1.990066667
12/01/2016 11:12:00,42.47066667,98.27733333,948.2533333,65.01234,64.185,61.60267,61.38166667,3.932533333,1.989666667
12/01/2016 11:13:00,42.47566667,98.17333333,947.26,65.01366,64.175,61.588,61.38133333,3.932433333,1.993666667
12/01/2016 11:14:00,42.50833333,97.613,950.3666667,65.01,64.175,61.588,61.36733333,3.932366667,1.998866667
12/01/2016 11:15:00,42.55166667,97.364,953.95,65.00633,64.175,61.588,61.367,3.9326,2.000033333
12/01/2016 11:16:00,42.555,97.43866667,953.5366667,65.00034,64.175,61.588,61.375,3.932,2.000666667
12/01/2016 11:17:00,42.55366667,97.50066667,953.0133333,64.98667,64.175,61.577,61.368,3.932333333,2.0029
12/01/2016 11:18:00,42.55366667,97.55166667,948.8033333,64.981,64.175,61.56033,61.362,3.932666667,2.003733333
12/01/2016 11:19:00,42.575,97.572,942.5333333,64.99233,64.175,61.55667,61.35666667,3.932333333,2.004566667
12/01/2016 11:20:00,42.575,97.639,935.1533333,64.97833,64.175,61.521,61.32466667,3.932733333,2.006166667
12/01/2016 11:21:00,42.57766667,97.76933333,927.4766667,64.98566,64.175,61.50134,61.27633333,3.932433333,2.007333333
12/01/2016 11:22:00,42.583,98.03433333,922.4233333,64.97567,64.175,61.48767,61.26,3.932766667,2.0063
12/01/2016 11:23:00,42.58533333,98.091,931.79,64.983,64.175,61.48034,61.25,3.932366667,2.005766667
12/01/2016 11:24:00,42.60366667,98.205,774.21,64.97366,64.175,61.475,61.24733333,3.932266667,2.003966667
12/01/2016 11:25:00,42.62033333,98.317,369.9333333,64.963,64.175,61.475,61.24466667,3.931933333,2.003466667
12/01/2016 11:26:00,42.601,98.42766667,206.3533333,64.963,64.175,61.475,61.22266667,3.9308,2.0032
12/01/2016 11:27:00,42.60033333,98.42366667,269.6233333,64.96567,64.17233333,61.46733,61.158,3.931333333,2.0023
12/01/2016 11:28:00,42.59833333,98.366,671.14,64.97066,64.16966667,61.43567,61.138,3.931633333,2.002
12/01/2016 11:29:00,42.619,98.39833333,1203.233333,64.96767,64.16966667,61.39933,61.138,3.9303,2.0022
12/01/2016 11:30:00,42.623,98.248,1092.92,64.963,64.16166667,61.382,61.138,3.9277,2.004533333
12/01/2016 11:31:00,42.599,98.134,948.68,64.963,64.16433333,61.362,61.138,3.928766667,2.001766667
12/01/2016 11:32:00,42.58033333,98.041,938.49,64.963,64.15633333,61.362,61.12433333,3.929866667,2.002466667
12/01/2016 11:33:00,42.58033333,97.64233333,935.44,64.963,64.15633333,61.362,61.09433333,3.930366667,2.0068
12/01/2016 11:34:00,42.60566667,97.06866667,902.6766667,64.963,64.16166667,61.35933,61.08766667,3.932466667,2.017066667
12/01/2016 11:35:00,42.62566667,96.90833333,902.66,64.963,64.14633333,61.34933,61.065,3.932466667,2.0161
12/01/2016 11:36:00,42.629,96.848,916.12,64.963,64.13633333,61.33667,61.025,3.9316,2.014533333
12/01/2016 11:37:00,42.675,96.98566667,934.6166667,64.963,64.135,61.32067,61.025,3.931533333,2.015933333
12/01/2016 11:38:00,42.679,97.107,935.6533333,64.963,64.13833333,61.29533,61.025,3.932533333,2.0208
12/01/2016 11:39:00,42.67933333,97.238,934.29,64.963,64.131,61.27667,61.025,3.932433333,2.023333333
12/01/2016 11:40:00,42.669,97.26466667,939.47,64.963,64.10833333,61.263,61.025,3.9309,2.0235
12/01/2016 11:41:00,42.65233333,97.24166667,953.8766667,64.963,64.115,61.25467,61.01966667,3.930533333,2.0216
12/01/2016 11:42:00,42.67133333,97.30733333,963.61,64.963,64.111,61.25,61.007,3.929733333,2.0106
12/01/2016 11:43:00,42.688,97.32366667,949.4233333,64.96,64.115,61.25,60.989,3.9305,2.000666667
12/01/2016 11:44:00,42.688,97.48633333,930.0633333,64.95434,64.10833333,61.25,60.953,3.931733333,1.999833333
12/01/2016 11:45:00,42.688,97.438,935.8333333,64.95467,64.10033333,61.245,60.92866667,3.9311,2.003533333
12/01/2016 11:46:00,42.688,97.406,938.57,64.95434,64.08833333,61.224,60.912,3.931966667,2.005933333
12/01/2016 11:47:00,42.69266667,97.60066667,927.3433333,64.95766,64.103,61.19933,60.912,3.931366667,2.006366667
12/01/2016 11:48:00,42.69733333,97.49033333,925.2966667,64.96,64.08433333,61.18767,60.912,3.931,2.007566667
12/01/2016 11:49:00,42.688,97.38733333,920.4566667,64.95434,64.06533333,61.168,60.90933333,3.9315,2.011866667
12/01/2016 11:50:00,42.688,97.44066667,939.75,64.95467,64.06766667,61.14867,60.87433333,3.931133333,2.005633333
12/01/2016 11:51:00,42.69066667,97.643,942.37,64.94867,64.06766667,61.138,60.818,3.930866667,2.001633333
12/01/2016 11:52:00,42.69333333,98.02533333,933.7233333,64.94134,64.07233333,61.138,60.82133333,3.931166667,2.001033333
12/01/2016 11:53:00,42.72266667,98.24533333,930.1466667,64.93933,64.06566667,61.138,60.818,3.931433333,2.001366667
12/01/2016 11:54:00,42.78666667,98.47,916.3766667,64.93066,64.06833333,61.135,60.81733333,3.931466667,2.000033333
12/01/2016 11:55:00,42.77633333,98.51533333,920.3433333,64.93933,64.06566667,61.12367,60.808,3.931333333,1.998333333
12/01/2016 11:56:00,42.78466667,98.51666667,927.2633333,64.92467,64.06833333,61.11133,60.80533333,3.9305,1.997266667
12/01/2016 11:57:00,42.79466667,98.52633333,931.28,64.92067,64.063,61.09367,60.80266667,3.9308,1.9977
12/01/2016 11:58:00,42.77933333,98.47033333,946.2133333,64.90067,64.063,61.057,60.81266667,3.930766667,2.0007
12/01/2016 11:59:00,42.772,98.40666667,947.1133333,64.906,64.063,61.03833,60.81466667,3.9302,2.0028
12/01/2016 12:00:00,42.76633333,98.28266667,951.6266667,64.91299,64.063,61.03033,60.8,3.930366667,2.004
12/01/2016 12:01:00,42.75933333,98.151,962.74,64.89066,64.063,61.025,60.8,3.9311,2.006166667
12/01/2016 12:02:00,42.78933333,98.09466667,947.5466667,64.88634,64.063,61.025,60.8,3.931466667,2.011633333
12/01/2016 12:03:00,42.8,98.06633333,946.2166667,64.888,64.063,61.025,60.8,3.931066667,2.018133333
12/01/2016 12:04:00,42.8,98.19766667,954.87,64.87133,64.063,61.025,60.79733333,3.928833333,2.022333333
12/01/2016 12:05:00,42.8,98.20733333,957.0733333,64.86566,64.063,61.025,60.792,3.9288,2.0193
12/01/2016 12:06:00,42.8,98.16266667,951.5433333,64.86266,64.063,61.025,60.792,3.929066667,2.0198
12/01/2016 12:07:00,42.8,98.07933333,941.11,64.86066,64.063,61.02267,60.78933333,3.930566667,2.021566667
12/01/2016 12:08:00,42.8,98.16066667,928.32,64.86566,64.063,61.00967,60.784,3.9315,2.016666667
12/01/2016 12:09:00,42.8,98.23433333,928.19,64.86,64.063,60.986,60.76433333,3.931466667,2.0179
12/01/2016 12:10:00,42.8,98.251,928.8066667,64.85,64.06033333,60.95767,60.71266667,3.931766667,2.018033333
12/01/2016 12:11:00,42.8,98.30666667,920.2133333,64.855,64.05766667,60.929,60.688,3.931533333,2.018166667
12/01/2016 12:12:00,42.8,98.346,927.4833333,64.86,64.063,60.92333,60.688,3.932233333,2.016333333
12/01/2016 12:13:00,42.80266667,98.33366667,945.9766667,64.85,64.06033333,60.912,60.688,3.931233333,2.016933333
12/01/2016 12:14:00,42.80533333,98.47033333,947.47,64.85,64.05766667,60.912,60.68033333,3.931333333,2.013266667
12/01/2016 12:15:00,42.8,98.46266667,936.3033333,64.85,64.058,60.912,60.64566667,3.930933333,2.0109
12/01/2016 12:16:00,42.8,98.42366667,928.8033333,64.85,64.05,60.912,60.607,3.931,2.012133333
12/01/2016 12:17:00,42.8,98.38866667,917.8966667,64.85,64.057,60.912,60.59633333,3.931466667,2.011633333
12/01/2016 12:18:00,42.8,98.41533333,920.3,64.85,64.06033333,60.912,60.575,3.931733333,2.008166667
12/01/2016 12:19:00,42.79,98.47733333,933.23,64.84734,64.04933333,60.90933,60.57233333,3.932066667,1.999266667
12/01/2016 12:20:00,42.74266667,98.536,939.1833333,64.84467,64.03266667,60.90667,60.55466667,3.9318,1.9936
12/01/2016 12:21:00,42.688,98.60733333,932.7033333,64.85233,64.03066667,60.90133,60.513,3.931166667,1.992866667
12/01/2016 12:22:00,42.66533333,98.70166667,924.4333333,64.85467,64.03666667,60.87467,60.47366667,3.931933333,1.992366667
12/01/2016 12:23:00,42.605,98.83866667,927.5233333,64.85,64.01533333,60.865,60.463,3.9324,1.994066667
12/01/2016 12:24:00,42.55766667,98.80833333,926.1533333,64.85,64.02466667,60.85534,60.463,3.9315,2.000066667
12/01/2016 12:25:00,42.50566667,98.692,934.6733333,64.842,64.01933333,60.824,60.45266667,3.931266667,2.0007
12/01/2016 12:26:00,42.45466667,98.521,951.3966667,64.82867,63.98633333,60.80767,60.41,3.9315,2.003866667
12/01/2016 12:27:00,42.403,98.31533333,745.4766667,64.83434,63.988,60.80466,60.36066667,3.9321,2.0102
12/01/2016 12:28:00,42.344,98.464,272.0466667,64.832,63.97666667,60.8,60.35,3.9322,2.011933333
12/01/2016 12:29:00,42.286,98.48266667,204.7433333,64.824,63.98133333,60.8,60.35,3.932033333,2.008833333
12/01/2016 12:30:00,42.24833333,98.476,327.31,64.81667,63.97266667,60.8,60.34233333,3.931133333,2.010766667
12/01/2016 12:31:00,42.229,98.48966667,812.0266667,64.81,63.97033333,60.8,60.30533333,3.931233333,2.008733333
12/01/2016 12:32:00,42.186,98.51466667,1202.333333,64.80333,63.98266667,60.79733,60.28066667,3.931933333,2.008166667
12/01/2016 12:33:00,42.119,98.53566667,984.1333333,64.794,63.958,60.78133,60.30866667,3.931766667,2.0076
12/01/2016 12:34:00,42.07166667,98.49866667,907.05,64.79933,63.95533333,60.76067,60.29666667,3.9323,2.008266667
12/01/2016 12:35:00,42.026,98.41833333,911.4966667,64.795,63.95,60.74533,60.30733333,3.931966667,2.011166667
12/01/2016 12:36:00,42.00666667,98.36566667,893.45,64.78799,63.95,60.70633,60.29033333,3.9308,2.0128
12/01/2016 12:37:00,41.96133333,98.37266667,855.8766667,64.77167,63.95,60.69267,60.26533333,3.930766667,2.011233333
12/01/2016 12:38:00,41.916,98.276,858.89,64.776,63.95533333,60.688,60.25866667,3.928933333,2.0128
12/01/2016 12:39:00,41.892,98.15,857.2866667,64.77267,63.98566667,60.688,60.25533333,3.9281,2.017466667
12/01/2016 12:40:00,41.86,98.17333333,854.2833333,64.76366,64.03766667,60.688,60.25666667,3.929966667,2.020066667
12/01/2016 12:41:00,41.81433333,98.178,854.91,64.76,64.08166667,60.685,60.248,3.932066667,2.020033333
12/01/2016 12:42:00,41.77633333,98.207,857.6666667,64.74866,64.14,60.67933,60.25,3.931433333,2.016866667
12/01/2016 12:43:00,41.72833333,98.27266667,863.4933333,64.756,64.21166667,60.67433,60.243,3.9322,2.019566667
12/01/2016 12:44:00,41.66966667,98.24333333,865.5733333,64.75533,64.27633333,60.65366,60.237,3.932833333,2.023866667
12/01/2016 12:45:00,41.635,98.222,863.0033333,64.748,64.31733333,60.62566,60.237,3.9323,2.021566667
12/01/2016 12:46:00,41.57886441,98.13705085,863.1238983,64.75268,64.39630508,60.61242,60.23191525,3.931269492,2.023805085
12/01/2016 12:47:00,41.54025,97.91255,872.6945,64.74805,64.4551,60.609,60.20765,3.93209,2.04259
12/01/2016 12:48:00,41.4812,98.1179,876.2555,64.7398,64.50605,60.5802,60.1754,3.93286,2.04194
12/01/2016 12:49:00,41.45,98.2467,875.653,64.74815,64.5378,60.575,60.16395,3.9326,2.028685
12/01/2016 12:50:00,41.4416,98.28565,872.715,64.7512,64.5886,60.575,60.15465,3.9326,2.02227
12/01/2016 12:51:00,41.40045,97.83935,878.8,64.75335,64.6306,60.575,60.1382,3.932495,2.020785
12/01/2016 12:52:00,41.3474,96.6309,894.4945,64.75965,64.655,60.575,60.1302,3.93223,2.02146
12/01/2016 12:53:00,41.337,95.7997,896.8875,64.75335,64.69535,60.575,60.125,3.93224,2.023625
12/01/2016 12:54:00,41.33735,95.76505,892.437,64.77365,64.72725,60.5694,60.12255,3.932255,2.024035
12/01/2016 12:55:00,41.33485,95.88375,892.6765,64.7916,64.7398,60.5436,60.12045,3.93236,2.024665
12/01/2016 12:56:00,41.3206,96.29345,882.213,64.816,64.76215,60.5108,60.1138,3.93319,2.02351
12/01/2016 12:57:00,41.3085,97.20235,873.981,64.8392,64.8136,60.489,60.10175,3.933115,2.023375
12/01/2016 12:58:00,41.3143,98.4597,891.609,64.8368,64.85245,60.4707,60.11485,3.933105,2.023205
12/01/2016 12:59:00,41.31895,99.4496,903.631,64.83675,64.85735,60.4773,60.0894,3.932,2.024665
12/01/2016 13:00:00,41.32125,99.00975,906.0645,64.83505,64.8804,60.463,60.0467,3.93221,2.02635
12/01/2016 13:01:00,41.3022,98.3975,901.3785,64.85,64.93355,60.463,60.0301,3.93253,2.03065
12/01/2016 13:02:00,41.27705,98.37305,898.3685,64.85,64.9578,60.463,60.0182,3.9324,2.0319
12/01/2016 13:03:00,41.25715,98.4118,902.902,64.85,64.9602,60.4525,60.013,3.93212,2.02969
12/01/2016 13:04:00,41.289,98.4735,904.8895,64.85,64.92665,60.42635,60.013,3.93202,2.027755
12/01/2016 13:05:00,41.2743,98.5319,899.0935,64.85,64.8684,60.4168,60.013,3.932695,2.02786
12/01/2016 13:06:00,41.2421,98.5765,897.55,64.85,64.84715,60.3968,59.99305,3.93299,2.02764
12/01/2016 13:07:00,41.23545,98.59065,895.7495,64.85245,64.80145,60.35,59.9616,3.93292,2.023235
12/01/2016 13:08:00,41.24315,98.67065,901.5285,64.85455,64.74525,60.35245,59.95205,3.931765,2.015165
12/01/2016 13:09:00,41.2434,98.76935,897.4095,64.85245,64.7108,60.35455,59.90975,3.932825,2.00611
12/01/2016 13:10:00,41.2302,98.89825,881.2165,64.85455,64.6616,60.35,59.9,3.93278,2.00334
12/01/2016 13:11:00,41.211,99.1186,882.89,64.8528,64.6274,60.3472,59.8972,3.93232,2.001775
12/01/2016 13:12:00,41.1682,99.1458,877.7425,64.8552,64.5883,60.3448,59.892,3.930675,2.001885
12/01/2016 13:13:00,41.1363,98.8568,882.4415,64.85,64.5273,60.3416,59.88955,3.930965,2.004845
12/01/2016 13:14:00,41.12695,98.54485,880.4715,64.85,64.50495,60.31585,59.87905,3.93111,2.00611
12/01/2016 13:15:00,41.112,98.46075,872.019,64.85,64.4669,60.29595,59.8568,3.932025,2.00422
12/01/2016 13:16:00,41.11515,98.3987,866.2745,64.85,64.4156,60.27685,59.82165,3.932825,2.005165
12/01/2016 13:17:00,41.11785,98.36385,858.471,64.85,64.4,60.2422,59.7922,3.932815,2.009425
12/01/2016 13:18:00,41.112,98.34535,871.5675,64.85,64.3636,60.237,59.787,3.93368,2.008885
12/01/2016 13:19:00,41.112,98.38555,891.0825,64.8472,64.29285,60.237,59.787,3.933815,2.010305
12/01/2016 13:20:00,41.112,98.4639,884.9715,64.8448,64.28455,60.237,59.7646,3.93331,2.00465
12/01/2016 13:21:00,41.09905,98.4695,882.725,64.85,64.26285,60.2258,59.7167,3.933595,1.99298
12/01/2016 13:22:00,41.05435,98.47455,891.542,64.8388,64.21385,60.20325,59.7057,3.9327,1.98784
12/01/2016 13:23:00,41.01285,98.49775,893.3435,64.8082,64.17955,60.17935,59.6986,3.931785,1.98926
12/01/2016 13:24:00,41.00455,98.5066,886.174,64.7858,64.1722,60.14065,59.6802,3.93215,1.98907
12/01/2016 13:25:00,41,98.5191,891.2205,64.7822,64.15125,60.13475,59.6666,3.931745,1.98899
12/01/2016 13:26:00,40.99755,98.49745,895.923,64.7774,64.10975,60.125,59.6538,3.93248,1.989405
12/01/2016 13:27:00,40.99265,98.5186,897.278,64.7512,64.0786,60.125,59.6408,3.93293,1.99153
12/01/2016 13:28:00,40.992,98.6551,894.1375,64.74285,64.063,60.125,59.6056,3.932835,1.99018
12/01/2016 13:29:00,40.99235,98.68495,685.9885,64.737,64.063,60.1166,59.59145,3.93248,1.98613
12/01/2016 13:30:00,40.99545,98.72965,256.929,64.737,64.04445,60.09645,59.56755,3.93226,1.986145
12/01/2016 13:31:00,40.99475,98.81245,205.0305,64.737,64.0058,60.07855,59.563,3.93323,1.98358
12/01/2016 13:32:00,40.97625,98.95205,205.2285,64.737,63.984,60.0547,59.5602,3.93303,1.983465
12/01/2016 13:33:00,40.9656,99.16265,206.0325,64.737,63.9552,60.0325,59.53225,3.93311,1.984105
12/01/2016 13:34:00,40.95815,99.3465,206.98,64.737,63.95,60.013,59.476,3.93308,1.983805
12/01/2016 13:35:00,40.91485,99.39735,207.089,64.7342,63.95,60.013,59.45,3.932615,1.98467
12/01/2016 13:36:00,40.8932,99.4188,206.798,64.72935,63.9423,60.00985,59.45,3.933025,1.983885
12/01/2016 13:37:00,40.888,98.98325,205.8995,64.72405,63.9133,59.9956,59.45,3.932665,1.98642
12/01/2016 13:38:00,40.888,98.67945,205.2995,64.7102,63.87165,59.97825,59.45,3.932565,1.990395
12/01/2016 13:39:00,40.89045,99.03,205.551,64.6875,63.84255,59.96835,59.4528,3.933025,1.99234
12/01/2016 13:40:00,40.89255,99.3031,205.365,64.6585,63.8408,59.9392,59.4552,3.933755,1.994215
12/01/2016 13:41:00,40.888,99.24865,205.2515,64.6538,63.8432,59.9052,59.4696,3.933335,1.99487
12/01/2016 13:42:00,40.888,98.91495,204.871,64.63265,63.838,59.9,59.5172,3.93347,1.994335
12/01/2016 13:43:00,40.888,98.74495,204.9725,64.62955,63.82925,59.9,59.54675,3.93339,1.99618
12/01/2016 13:44:00,40.888,98.2554,205.3615,64.625,63.7927,59.8972,59.563,3.93279,2.003125
12/01/2016 13:45:00,40.888,97.94365,205.364,64.6278,63.7473,59.892,59.563,3.93198,2.00743
12/01/2016 13:46:00,40.888,98.1419,205.4,64.6302,63.73265,59.8871,59.563,3.93057,2.01148
12/01/2016 13:47:00,40.8775,98.3164,205.7055,64.625,63.72955,59.8661,59.5742,3.92982,2.01214
12/01/2016 13:48:00,40.84295,98.3622,205.86,64.625,63.725,59.844,59.59395,3.930985,2.01233
12/01/2016 13:49:00,40.8122,98.6227,205.871,64.6138,63.725,59.8321,59.60425,3.932295,2.010065
12/01/2016 13:50:00,40.8273,99.5533,205.58,64.60175,63.7194,59.8107,59.6354,3.93305,2.006975
12/01/2016 13:51:00,40.8363,100.1748,331.7405,64.61205,63.7034,59.8113,59.65415,3.932295,2.007515
12/01/2016 13:52:00,40.7802,99.4062,791.267,64.58595,63.6937,59.8051,59.66525,3.93224,2.005675
12/01/2016 13:53:00,40.775,98.8166,1119.402,64.54785,63.6691,59.79285,59.675,3.93264,2.007785
12/01/2016 13:54:00,40.775,98.95385,901.895,64.529,63.6259,59.787,59.675,3.932725,2.01054
12/01/2016 13:55:00,40.775,98.9588,802.4865,64.52585,63.62695,59.787,59.675,3.93247,2.010375
12/01/2016 13:56:00,40.7666,98.6041,801.5915,64.51755,63.612,59.787,59.675,3.93232,2.013505
12/01/2016 13:57:00,40.7454,98.50045,654.7845,64.513,63.612,59.787,59.6694,3.932325,2.01581
12/01/2016 13:58:00,40.74375,98.5194,301.917,64.513,63.612,59.787,59.6562,3.933055,2.01581
12/01/2016 13:59:00,40.74845,98.5717,204.935,64.513,63.6064,59.787,59.6461,3.93302,2.01638
12/01/2016 14:00:00,40.7298,98.61885,205.2465,64.5102,63.59635,59.787,59.6139,3.93373,2.01654
12/01/2016 14:01:00,40.728,98.528,204.9835,64.5078,63.58545,59.787,59.5682,3.933285,2.01853
12/01/2016 14:02:00,40.722,98.48245,204.9165,64.50145,63.55455,59.787,59.563,3.932735,2.016215
12/01/2016 14:03:00,40.7378,98.38035,204.696,64.473,63.52685,59.7814,59.563,3.93287,2.021185
12/01/2016 14:04:00,40.75175,98.3058,204.533,64.4558,63.5052,59.7682,59.57315,3.932825,2.02268
12/01/2016 14:05:00,40.74245,98.3054,204.513,64.4452,63.5,59.76615,59.59025,3.932395,2.02077
12/01/2016 14:06:00,40.68345,98.2894,204.5105,64.43405,63.5,59.76325,59.6038,3.93185,2.02343
12/01/2016 14:07:00,40.66515,98.29965,204.5405,64.42055,63.5,59.74525,59.628,3.932005,2.02407
12/01/2016 14:08:00,40.6794,98.34395,204.546,64.4104,63.49755,59.71855,59.6108,3.933605,2.02557
12/01/2016 14:09:00,40.70725,98.37145,204.534,64.4,63.48985,59.689,59.6072,3.933555,2.024755
12/01/2016 14:10:00,40.70655,98.437,204.6475,64.4,63.4686,59.70345,59.6108,3.93338,2.022755
12/01/2016 14:11:00,40.6742,98.51775,204.8765,64.39755,63.4414,59.68235,59.6114,3.933865,2.019955
12/01/2016 14:12:00,40.68625,98.56415,205.0315,64.39265,63.4412,59.6802,59.63575,3.933485,2.01434
12/01/2016 14:13:00,40.67035,98.61175,205.1775,64.3864,63.4192,59.675,59.65725,3.9329,2.012105
12/01/2016 14:14:00,40.66785,98.641,205.277,64.36865,63.3908,59.675,59.6698,3.933005,2.012615
12/01/2016 14:15:00,40.648,98.61825,426.4755,64.35395,63.3932,59.675,59.675,3.93327,2.015965
12/01/2016 14:16:00,40.6192,98.5935,937.6985,64.34254,63.388,59.675,59.675,3.933365,2.01984
12/01/2016 14:17:00,40.61505,98.6596,1005.206,64.32605,63.388,59.6778,59.675,3.933195,2.01848
12/01/2016 14:18:00,40.62435,98.74405,775.181,64.3196,63.388,59.6802,59.675,3.933035,2.01995
12/01/2016 14:19:00,40.6436,98.75315,638.293,64.29805,63.388,59.675,59.675,3.932435,2.016395
12/01/2016 14:20:00,40.6491,98.69715,343.2115,64.29015,63.37085,59.675,59.675,3.93036,2.011
12/01/2016 14:21:00,40.6393,98.7282,204.767,64.29285,63.3404,59.675,59.675,3.928905,2.01037
12/01/2016 14:22:00,40.6149,98.84465,205.0955,64.28455,63.3332,59.675,59.675,3.929765,2.00836
12/01/2016 14:23:00,40.5643,99.16545,205.4155,64.28245,63.3066,59.675,59.66975,3.93149,2.005925
12/01/2016 14:24:00,40.5472,99.2487,205.314,64.287,63.29065,59.675,59.66245,3.93254,2.00402
12/01/2016 14:25:00,40.5448,98.75875,205.1995,64.2842,63.29595,59.675,59.6698,3.933185,2.00231
12/01/2016 14:26:00,40.55,98.7971,205.18,64.2762,63.2958,59.675,59.675,3.933795,1.99989
12/01/2016 14:27:00,40.55,98.82695,205.131,64.26365,63.275,59.675,59.675,3.933425,2.00048
12/01/2016 14:28:00,40.55,98.8566,205.1905,64.23775,63.275,59.6722,59.675,3.933345,2.002545
12/01/2016 14:29:00,40.55,98.84075,205.3615,64.2094,63.275,59.66175,59.675,3.9338,2.00244
12/01/2016 14:30:00,40.55,98.75735,205.0375,64.19305,63.2722,59.65165,59.6722,3.93359,2.003255
12/01/2016 14:31:00,40.55,98.6657,204.7365,64.18515,63.2614,59.6594,59.6698,3.933165,2.00677
12/01/2016 14:32:00,40.55,98.573,204.5685,64.1854,63.2489,59.6722,59.675,3.933415,2.007425
12/01/2016 14:33:00,40.55,98.4572,204.503,64.175,63.2275,59.6614,59.675,3.93365,2.009275
12/01/2016 14:34:00,40.55,98.3982,204.4935,64.175,63.1978,59.65415,59.675,3.932685,2.009325
12/01/2016 14:35:00,40.55,98.433,204.5,64.175,63.18865,59.66525,59.6694,3.93238,2.006995
12/01/2016 14:36:00,40.55,98.4821,204.549,64.1666,63.162,59.6722,59.6618,3.932935,2.006
12/01/2016 14:37:00,40.55,98.40915,204.654,64.1594,63.16515,59.66175,59.667,3.93328,2.003535
12/01/2016 14:38:00,40.55,98.21745,204.6695,64.15925,63.16785,59.66005,59.6698,3.9338,2.004765
12/01/2016 14:39:00,40.55,98.23685,204.685,64.11775,63.162,59.675,59.6722,3.933975,2.003325
12/01/2016 14:40:00,40.55,98.22035,204.792,64.095,63.162,59.675,59.6726,3.934125,2.007105
12/01/2016 14:41:00,40.55,98.266,204.8,64.08625,63.1592,59.675,59.683,3.934115,2.009725
12/01/2016 14:42:00,40.564,98.37375,204.67,64.07035,63.1568,59.675,59.6802,3.93421,2.00863
12/01/2016 14:43:00,40.5844,98.9963,204.705,64.0682,63.162,59.675,59.675,3.93337,2.01707
12/01/2016 14:44:00,40.58905,99.62225,327.998,64.063,63.1508,59.6778,59.675,3.93329,2.035295
12/01/2016 14:45:00,40.6331,99.1688,751.3625,64.063,63.1216,59.6802,59.68795,3.932725,2.036605
12/01/2016 14:46:00,40.663,98.712,1031.5435,64.063,63.09935,59.675,59.70465,3.93268,2.039925
12/01/2016 14:47:00,40.66265,98.84985,836.7385,64.05985,63.07685,59.675,59.69835,3.933025,2.04083
12/01/2016 14:48:00,40.66235,99.05755,635.6565,64.054,63.05765,59.675,59.72145,3.932805,2.03902
12/01/2016 14:49:00,40.66545,98.9265,341.6095,64.04665,63.05455,59.675,59.739,3.93293,2.036075
12/01/2016 14:50:00,40.67315,98.9799,205.662,64.04035,63.05,59.675,59.7166,3.933045,2.03626
12/01/2016 14:51:00,40.6986,99.1125,206.1155,64.0372,63.05,59.675,59.6778,3.93336,2.03572
12/01/2016 14:52:00,40.749,99.3748,206.4875,63.9969,63.0472,59.675,59.6802,3.933275,2.032085
12/01/2016 14:53:00,40.7722,99.4544,206.283,63.9779,63.0392,59.6722,59.675,3.933985,2.029975
12/01/2016 14:54:00,40.7642,98.884,205.3775,63.9684,63.0396,59.6642,59.675,3.933475,2.03911
12/01/2016 14:55:00,40.75935,98.71735,205.4905,63.958,63.0472,59.6618,59.675,3.93127,2.043015
12/01/2016 14:56:00,40.75405,98.78155,205.5805,63.9552,63.03675,59.6593,59.6778,3.93126,2.04251
12/01/2016 14:57:00,40.7542,98.7498,205.4245,63.95,63.01825,59.6471,59.6802,3.931945,2.041815
12/01/2016 14:58:00,40.775,98.6608,205.396,63.95,62.9908,59.6426,59.675,3.93356,2.03826
12/01/2016 14:59:00,40.775,98.71085,205.6645,63.95,62.9637,59.62805,59.675,3.933335,2.03673
12/01/2016 15:00:00,40.7778,98.7371,205.8055,63.94755,62.9471,59.62055,59.675,3.93361,2.03997
12/01/2016 15:01:00,40.7802,98.73585,205.6785,63.93705,62.9408,59.6149,59.675,3.933405,2.04217
12/01/2016 15:02:00,40.7974,98.777,205.667,63.92915,62.9432,59.6391,59.675,3.932825,2.041815
12/01/2016 15:03:00,40.84565,98.67745,205.149,63.92625,62.938,59.6514,59.675,3.933625,2.039235
12/01/2016 15:04:00,40.8685,98.7193,205.2755,63.9044,62.938,59.66175,59.675,3.932915,2.04102
12/01/2016 15:05:00,40.888,98.7011,205.2715,63.8849,62.938,59.64885,59.675,3.9322,2.041975
12/01/2016 15:06:00,40.888,98.7222,205.5165,63.8659,62.938,59.6542,59.675,3.93276,2.043665
12/01/2016 15:07:00,40.888,98.7153,205.2365,63.8592,62.938,59.675,59.675,3.934185,2.04823
12/01/2016 15:08:00,40.888,98.6782,204.97,63.8484,62.93205,59.675,59.675,3.934515,2.05095
12/01/2016 15:09:00,40.888,98.6726,205.026,63.838,62.921,59.675,59.675,3.933275,2.04956
12/01/2016 15:10:00,40.888,98.6533,204.997,63.838,62.91365,59.6722,59.675,3.93293,2.050845
12/01/2016 15:11:00,40.888,98.5558,204.7115,63.838,62.89335,59.6698,59.68025,3.93389,2.051965
12/01/2016 15:12:00,40.888,98.5479,204.689,63.83485,62.8747,59.67745,59.68755,3.93357,2.05117
12/01/2016 15:13:00,40.888,98.7185,205.025,63.83215,62.8525,59.67955,59.6942,3.933735,2.04712
12/01/2016 15:14:00,40.888,99.25225,205.991,63.83205,62.833,59.675,59.7087,3.933625,2.04513
12/01/2016 15:15:00,40.888,99.82975,206.961,63.8182,62.833,59.675,59.7005,3.93316,2.04513
12/01/2016 15:16:00,40.888,99.9209,207.098,63.80845,62.8302,59.675,59.6986,3.93318,2.051565
12/01/2016 15:17:00,40.888,100.13,207.3255,63.80175,62.825,59.67745,59.6907,3.933805,2.04654
12/01/2016 15:18:00,40.888,100.414,207.4415,63.7875,62.825,59.68235,59.7253,3.933895,2.030505
12/01/2016 15:19:00,40.888,100.525,207.3705,63.7473,62.825,59.683,59.76895,3.933805,2.027115
12/01/2016 15:20:00,40.888,100.07575,206.9865,63.7358,62.825,59.68545,59.76285,3.93393,2.0291
12/01/2016 15:21:00,40.888,99.78305,206.9055,63.7354,62.8222,59.70715,59.731,3.93429,2.028725
12/01/2016 15:22:00,40.8957,99.57735,207.264,63.725,62.8198,59.7278,59.7401,3.93492,2.02453
12/01/2016 15:23:00,40.9079,99.3922,207.262,63.725,62.81205,59.7273,59.7591,3.933805,2.02686
12/01/2016 15:24:00,40.90365,99.4324,207.2765,63.725,62.78415,59.7615,59.7714,3.932665,2.025585
12/01/2016 15:25:00,40.90055,99.58985,207.4175,63.725,62.777,59.75045,59.787,3.932915,2.024715
12/01/2016 15:26:00,40.8932,99.4736,207.2645,63.71975,62.77035,59.74935,59.787,3.93245,2.029715
12/01/2016 15:27:00,40.888,99.0957,206.8185,63.70685,62.74785,59.7714,59.787,3.93029,2.036235
12/01/2016 15:28:00,40.8908,98.90395,206.49,63.701,62.729,59.787,59.787,3.930145,2.039525
12/01/2016 15:29:00,40.896,98.75885,205.9955,63.6989,62.7234,59.787,59.787,3.9313,2.044115
12/01/2016 15:30:00,40.8932,98.4583,205.357,63.6887,62.7158,59.7814,59.787,3.932915,2.04404
12/01/2016 15:31:00,40.8908,97.95295,204.8855,63.663,62.7182,59.7766,59.7786,3.933535,2.04264
12/01/2016 15:32:00,40.8932,97.85805,204.7555,63.6335,62.713,59.787,59.7574,3.93339,2.04533
12/01/2016 15:33:00,40.888,98.11825,204.833,63.6249,62.713,59.787,59.74805,3.933105,2.041375
12/01/2016 15:34:00,40.888,98.1108,204.799,63.62065,62.7102,59.787,59.76015,3.93337,2.037315
12/01/2016 15:35:00,40.888,98.20065,204.7215,63.6172,62.7078,59.787,59.77655,3.93357,2.034735
12/01/2016 15:36:00,40.888,98.77925,204.6675,63.612,62.713,59.787,59.77165,3.93377,2.037465
12/01/2016 15:37:00,40.88205,99.4512,204.6895,63.612,62.7102,59.787,59.7738,3.934145,2.04063
12/01/2016 15:38:00,40.87415,99.06195,204.6805,63.612,62.70185,59.787,59.7818,3.93453,2.042255
12/01/2016 15:39:00,40.8828,98.5618,204.861,63.612,62.6834,59.787,59.7842,3.934155,2.053145
12/01/2016 15:40:00,40.888,98.5603,205.244,63.612,62.6558,59.787,59.779,3.93398,2.07341
12/01/2016 15:41:00,40.8908,98.57095,205.344,63.5952,62.6396,59.787,59.77935,3.93408,2.076645
12/01/2016 15:42:00,40.9044,98.56935,205.268,63.56505,62.62085,59.787,59.78245,3.93309,2.07815
12/01/2016 15:43:00,40.9165,98.57805,205.425,63.56595,62.60975,59.787,59.787,3.933295,2.07702
12/01/2016 15:44:00,40.9359,98.579,205.5255,63.5528,62.6,59.787,59.787,3.93447,2.07368
12/01/2016 15:45:00,40.9896,98.55755,205.357,63.5313,62.6,59.787,59.79015,3.933935,2.07628
12/01/2016 15:46:00,41,98.54885,205.251,63.5279,62.6,59.787,59.79565,3.9334,2.07353
12/01/2016 15:47:00,41,98.53695,205.1595,63.5156,62.6,59.79225,59.7922,3.93421,2.07239
12/01/2016 15:48:00,40.99755,98.58975,205.4735,63.50245,62.6,59.8027,59.787,3.93344,2.069255
12/01/2016 15:49:00,40.99545,98.5903,205.491,63.50735,62.6,59.8061,59.787,3.9337,2.07259
12/01/2016 15:50:00,41,98.5629,205.41,63.5052,62.59475,59.8107,59.787,3.93377,2.075955
12/01/2016 15:51:00,41.0105,98.64425,205.8205,63.5,62.58185,59.8176,59.787,3.93397,2.076035
12/01/2016 15:52:00,41.0307,98.7438,206.1595,63.5,62.5676,59.8322,59.787,3.933925,2.072445
12/01/2016 15:53:00,41.0488,98.7286,205.906,63.49755,62.53975,59.8386,59.7814,3.93346,2.07423
12/01/2016 15:54:00,41.0835,98.61375,205.37,63.49265,62.52365,59.8332,59.77135,3.933165,2.075475
12/01/2016 15:55:00,41.0977,98.72545,205.7805,63.4892,62.5269,59.83465,59.76605,3.93324,2.0739
12/01/2016 15:56:00,41.112,98.8366,206.221,63.4791,62.50195,59.84035,59.755,3.93336,2.076355
12/01/2016 15:57:00,41.112,98.93345,206.506,63.4609,62.49015,59.84795,59.76375,3.93352,2.0764
12/01/2016 15:58:00,41.112,98.99465,206.6305,63.42965,62.49285,59.88185,59.77965,3.93437,2.072465
12/01/2016 15:59:00,41.112,99.0848,206.8645,63.40895,62.487,59.8788,59.7818,3.93387,2.07163
12/01/2016 16:00:00,41.112,98.8993,206.3845,63.4144,62.487,59.88435,59.787,3.932245,2.07377
12/01/2016 16:01:00,41.112,98.66165,205.6045,63.3984,62.48455,59.87905,59.787,3.93154,2.08313
12/01/2016 16:02:00,41.112,98.6405,205.597,63.388,62.48245,59.8764,59.787,3.93173,2.08925
12/01/2016 16:03:00,41.112,98.713,205.852,63.388,62.487,59.89235,59.787,3.932195,2.091725
12/01/2016 16:04:00,41.1225,98.77575,206.1825,63.3852,62.487,59.89265,59.787,3.93365,2.08913
12/01/2016 16:05:00,41.14585,98.8468,206.333,63.3828,62.487,59.88955,59.787,3.93353,2.082255
12/01/2016 16:06:00,41.1642,98.9367,206.4035,63.388,62.4688,59.88465,59.7814,3.93294,2.08278
12/01/2016 16:07:00,41.1675,99.02855,206.5725,63.37995,62.4336,59.8896,59.7738,3.934605,2.085825
12/01/2016 16:08:00,41.1469,98.9273,206.2585,63.37305,62.4394,59.89755,59.7818,3.934555,2.08985
12/01/2016 16:09:00,41.1718,99.0791,206.705,63.37225,62.43995,59.89545,59.787,3.933855,2.09219
12/01/2016 16:10:00,41.18855,99.3603,207.2195,63.3472,62.40185,59.9,59.787,3.933225,2.09078
12/01/2016 16:11:00,41.21525,99.6241,207.484,63.3466,62.38265,59.9,59.787,3.933005,2.089935
12/01/2016 16:12:00,41.225,99.91455,207.756,63.3219,62.37955,59.9,59.787,3.933515,2.08579
12/01/2016 16:13:00,41.225,99.71815,207.3765,63.3085,62.375,59.9,59.7898,3.93396,2.07209
12/01/2016 16:14:00,41.225,99.2996,206.8705,63.3038,62.375,59.9,59.7922,3.93398,2.05164
12/01/2016 16:15:00,41.225,99.51849153,207.1784746,63.283,62.375,59.9,59.787,3.934286441,2.050777966
12/01/2016 16:16:00,41.2162,99.63846667,207.2336667,63.28007,62.375,59.9,59.78443333,3.933973333,2.051393333
12/01/2016 16:17:00,41.18046667,99.73853333,207.2473333,63.275,62.375,59.9,59.7679,3.934393333,2.051203333
12/01/2016 16:18:00,41.1329,99.92276667,207.3186667,63.275,62.375,59.9,59.7536,3.93424,2.05154
12/01/2016 16:19:00,41.112,99.7289,207.2366667,63.27207,62.375,59.9,59.7672,3.93321,2.05398
12/01/2016 16:20:00,41.1065,99.37156667,206.9603333,63.26186,62.37206667,59.9,59.77686667,3.9334,2.053746667
12/01/2016 16:21:00,41.07023333,99.53023333,207.129,63.25813,62.36406667,59.9,59.787,3.933803333,2.05246
12/01/2016 16:22:00,41.0152,99.8333,207.4026667,63.26406,62.3568,59.9,59.787,3.934206667,2.05178
12/01/2016 16:23:00,40.9945,99.75333333,207.5323333,63.2623,62.3376,59.9,59.787,3.93414,2.054356667
12/01/2016 16:24:00,40.95236667,99.21723333,207.472,63.26177,62.30806667,59.9,59.78443333,3.934496667,2.051543333
12/01/2016 16:25:00,40.896,98.9492,207.257,63.23487,62.3019,59.9,59.78256667,3.933763333,2.04964
12/01/2016 16:26:00,40.89306667,98.76263333,206.853,63.2026,62.30696667,59.9,59.787,3.933626667,2.050216667
12/01/2016 16:27:00,40.888,98.73523333,206.8366667,63.19207,62.30396667,59.9,59.787,3.93317,2.050083333
12/01/2016 16:28:00,40.8825,98.6868,206.7906667,63.18077,62.28423333,59.9,59.787,3.932893333,2.051206667
12/01/2016 16:29:00,40.8752,99.37123333,206.9373333,63.16706,62.28326667,59.9,59.7925,3.933326667,2.05238
12/01/2016 16:30:00,40.8614,100.6003333,206.631,63.162,62.26556667,59.90294,59.80273333,3.933346667,2.056106667
12/01/2016 16:31:00,40.8244,100.3403667,206.036,63.162,62.27036667,59.90507,59.79776667,3.933673333,2.06485
12/01/2016 16:32:00,40.80493333,99.42963333,205.9563333,63.162,62.26806667,59.9055,59.787,3.933946667,2.069386667
12/01/2016 16:33:00,40.791,98.8103,205.9096667,63.162,62.263,59.9095,59.7903,3.933906667,2.06933
12/01/2016 16:34:00,40.81263333,98.704,205.6236667,63.162,62.263,59.90294,59.79563333,3.932813333,2.067316667
12/01/2016 16:35:00,40.84596667,98.61193333,205.2646667,63.162,62.26006667,59.90507,59.7983,3.93158,2.074386667
12/01/2016 16:36:00,40.84853333,98.64303333,205.488,63.15943,62.25463333,59.90587,59.80693333,3.931603333,2.083166667
12/01/2016 16:37:00,40.87343333,98.68616667,205.9436667,63.1517,62.2452,59.91893,59.81676667,3.9323,2.098653333
12/01/2016 16:38:00,40.888,98.68923333,206.1546667,63.1372,62.2366,59.92363,59.81436667,3.93285,2.10603
12/01/2016 16:39:00,40.888,98.6604,205.9123333,63.1286,62.24726667,59.91457,59.7927,3.933946667,2.101406667
12/01/2016 16:40:00,40.9056,98.56596667,205.274,63.11873,62.23426667,59.9,59.787,3.934126667,2.10197
12/01/2016 16:41:00,40.95066667,98.5045,204.9076667,63.08127,62.21546667,59.90294,59.787,3.934183333,2.105816667
12/01/2016 16:42:00,40.9848,98.46646667,204.7853333,63.08073,62.2048,59.908,59.787,3.934426667,2.106973333
12/01/2016 16:43:00,41.00293333,98.4126,204.6903333,63.07613,62.1787,59.908,59.7903,3.934483333,2.114266667
12/01/2016 16:44:00,41.01973333,98.34543333,204.5736667,63.0682,62.17336667,59.908,59.79893333,3.934286667,2.11922
12/01/2016 16:45:00,41.05833333,98.30506667,204.5616667,63.06393,62.1652,59.90507,59.79776667,3.933656667,2.122263333
12/01/2016 16:46:00,41.09806667,98.25546667,204.541,63.05,62.15,59.9055,59.787,3.93399,2.12118
12/01/2016 16:47:00,41.112,98.34446667,204.6626667,63.05,62.15,59.9271,59.787,3.93358,2.118886667
12/01/2016 16:48:00,41.112,98.4643,204.8656667,63.05,62.15,59.93333,59.787,3.933163333,2.117726667
12/01/2016 16:49:00,41.112,98.49236667,205.075,63.05,62.15,59.91093,59.787,3.933356667,2.123323333
12/01/2016 16:50:00,41.11493333,98.52916667,205.294,63.04707,62.14706667,59.91307,59.787,3.933983333,2.114893333
12/01/2016 16:51:00,41.11706667,98.5029,205.0333333,63.03907,62.14493333,59.90507,59.787,3.934446667,2.112773333
12/01/2016 16:52:00,41.112,98.4586,204.747,63.02593,62.15,59.9088,59.787,3.93448,2.115936667
12/01/2016 16:53:00,41.112,98.4719,204.8073333,63.00834,62.15,59.92107,59.78993333,3.934063333,2.115663333
12/01/2016 16:54:00,41.112,98.52853333,205.1163333,62.9932,62.14743333,59.91307,59.79206667,3.933633333,2.11345
12/01/2016 16:55:00,41.1175,98.5959,205.4283333,62.97433,62.1309,59.9168,59.7903,3.933586667,2.11377
12/01/2016 16:56:00,41.1215,98.6862,205.771,62.96873,62.1012,59.9342,59.7927,3.934343333,2.110206667
12/01/2016 16:57:00,41.11823333,98.758,206.0973333,62.95827,62.09296667,59.93287,59.7903,3.93401,2.11061
12/01/2016 16:58:00,41.12826667,98.79386667,206.3476667,62.94973,62.09803333,59.92987,59.7927,3.934126667,2.10967
12/01/2016 16:59:00,41.1215,98.72913333,206.0413333,62.9612,62.07353333,59.94183,59.787,3.934146667,2.113713333
12/01/2016 17:00:00,41.112,98.52886667,205.1353333,62.94563,62.05273333,59.94316,59.787,3.934583333,2.118656667
12/01/2016 17:01:00,41.112,98.4432,204.697,62.94243,62.05693333,59.93707,59.787,3.934753333,2.117486667
12/01/2016 17:02:00,41.112,98.42403333,204.6656667,62.938,62.05283333,59.9287,59.787,3.9345,2.11932
12/01/2016 17:03:00,41.1285,98.43753333,204.6916667,62.938,62.037,59.92923,59.787,3.934133333,2.12785
12/01/2016 17:04:00,41.15846667,98.43836667,204.77,62.938,62.037,59.93633,59.787,3.93383,2.1288
12/01/2016 17:05:00,41.17273333,98.4825,204.9306667,62.938,62.037,59.92487,59.787,3.934216667,2.127186667
12/01/2016 17:06:00,41.19373333,98.51253333,204.9203333,62.938,62.037,59.9248,59.787,3.93434,2.124436667
12/01/2016 17:07:00,41.20306667,98.57623333,205.2246667,62.9347,62.037,59.94477,59.787,3.934806667,2.122776667
12/01/2016 17:08:00,41.21113333,98.6426,205.7436667,62.9158,62.037,59.94237,59.7903,3.934043333,2.120643333
12/01/2016 17:09:00,41.20136667,98.673,205.8923333,62.88567,62.037,59.92693,59.7927,3.93305,2.123933333
12/01/2016 17:10:00,41.21043333,98.67446667,205.9126667,62.88474,62.03443333,59.9342,59.787,3.932283333,2.12468
12/01/2016 17:11:00,41.225,98.70963333,206.1193333,62.8896,62.02376667,59.93287,59.7903,3.932306667,2.1205
12/01/2016 17:12:00,41.22206667,98.80926667,206.379,62.8608,62.01593333,59.9372,59.80663333,3.932496667,2.1216
12/01/2016 17:13:00,41.21113333,98.8378,206.542,62.8537,62.0023,59.94387,59.83196667,3.934323333,2.118036667
12/01/2016 17:14:00,41.2043,98.7327,205.8553333,62.8425,61.9711,59.91893,59.83813333,3.935143333,2.09804
12/01/2016 17:15:00,41.19496667,98.62556667,205.139,62.83007,61.97886667,59.9207,59.82396667,3.93415,2.07793
12/01/2016 17:16:00,41.18953333,98.4808,204.974,62.82793,61.9791,59.91537,59.806,3.933456667,2.073233333
12/01/2016 17:17:00,41.2195,98.42146667,205.0133333,62.83007,61.96016667,59.916,59.78993333,3.93401,2.06971
12/01/2016 17:18:00,41.21256667,98.43023333,205.005,62.825,61.95333333,59.92957,59.79206667,3.934126667,2.069246667
12/01/2016 17:19:00,41.21993333,98.42486667,205.0303333,62.825,61.93893333,59.94237,59.787,3.93356,2.072353333
12/01/2016 17:20:00,41.22206667,98.40396667,204.9723333,62.825,61.925,59.9262,59.787,3.933313333,2.075136667
12/01/2016 17:21:00,41.217,98.83803333,205.1423333,62.82243,61.925,59.93073,59.7903,3.934016667,2.074276667
12/01/2016 17:22:00,41.206,99.81376667,205.2353333,62.81177,61.925,59.92907,59.81066667,3.933956667,2.06973
12/01/2016 17:23:00,41.1892,100.0163333,205.2796667,62.80687,61.925,59.92913,59.83453333,3.93407,2.07162
12/01/2016 17:24:00,41.19593333,99.2846,205.411,62.80637,61.92206667,59.94753,59.83053333,3.93405,2.074156667
12/01/2016 17:25:00,41.2043,98.6715,205.4373333,62.77517,61.91993333,59.96107,59.83533333,3.934963333,2.073463333
12/01/2016 17:26:00,41.20963333,98.64226667,205.428,62.753,61.925,59.9494,59.84066667,3.934643333,2.074286667
12/01/2016 17:27:00,41.20093333,98.62633333,205.2616667,62.75483,61.91913333,59.94753,59.84266667,3.93442,2.07811
12/01/2016 17:28:00,41.17746667,98.56616667,204.9593333,62.7503,61.90606667,59.95997,59.86873333,3.9348,2.079406667
12/01/2016 17:29:00,41.14303333,98.53166667,204.9666667,62.73077,61.90136667,59.93943,59.85753333,3.934103333,2.080273333
12/01/2016 17:30:00,41.112,98.60716667,205.3446667,62.71743,61.89576667,59.92773,59.84186667,3.933523333,2.072946667
12/01/2016 17:31:00,41.10906667,98.64156667,205.4793333,62.713,61.8762,59.96083,59.8531,3.934196667,2.073016667
12/01/2016 17:32:00,41.10693333,98.60396667,205.3656667,62.713,61.85146667,59.97017,59.8539,3.93372,2.073286667
12/01/2016 17:33:00,41.10393333,98.62706667,205.6043333,62.713,61.83866667,59.94213,59.8531,3.93421,2.07496
12/01/2016 17:34:00,41.08046667,98.68853333,205.9363333,62.713,61.8439,59.9397,59.84216667,3.93429,2.076246667
12/01/2016 17:35:00,41.0541,98.7094,205.919,62.71007,61.83723333,59.94823,59.82293333,3.93366,2.07969
12/01/2016 17:36:00,41.02636667,98.67886667,205.7936667,62.70794,61.82313333,59.95283,59.8159,3.932643333,2.094183333
12/01/2016 17:37:00,41.008,98.59466667,205.5073333,62.713,61.813,59.9651,59.80123333,3.932676667,2.109846667
12/01/2016 17:38:00,41.00506667,98.57253333,205.363,62.70677,61.813,59.94507,59.8384,3.933463333,2.11098
12/01/2016 17:39:00,41,98.5945,205.4566667,62.69893,61.813,59.94733,59.85686667,3.9334,2.113196667
12/01/2016 17:40:00,40.99706667,98.60216667,205.5786667,62.7018,61.813,59.95267,59.80156667,3.933803333,2.115756667
12/01/2016 17:41:00,40.97843333,98.62173333,205.8193333,62.6914,61.813,59.9488,59.787,3.93483,2.11524
12/01/2016 17:42:00,40.9363,98.67126667,206.0343333,62.68293,61.813,59.95447,59.787,3.934776667,2.11184
12/01/2016 17:43:00,40.89813333,98.68203333,205.9496667,62.67517,61.813,59.9358,59.787,3.933076667,2.119083333
12/01/2016 17:44:00,40.888,98.6744,205.9606667,62.64823,61.813,59.93127,59.787,3.93222,2.12623
12/01/2016 17:45:00,40.888,98.6743,206.0596667,62.6312,61.813,59.94247,59.80496667,3.932673333,2.12391
12/01/2016 17:46:00,40.87406667,98.6423,205.9643333,62.61013,61.8097,59.9552,59.81803333,3.933496667,2.118936667
12/01/2016 17:47:00,40.8225,98.61073333,205.7953333,62.6,61.79813333,59.93927,59.7925,3.93448,2.11462
12/01/2016 17:48:00,40.77206667,98.62006667,205.5726667,62.6,61.79423333,59.94167,59.80273333,3.934026667,2.114626667
12/01/2016 17:49:00,40.74243333,98.68386667,205.8203333,62.6,61.78703333,59.9568,59.79776667,3.933276667,2.112533333
12/01/2016 17:50:00,40.68643333,98.7854,206.3103333,62.6,61.76296667,59.9676,59.787,3.93253,2.114306667
12/01/2016 17:51:00,40.64613333,98.87103333,206.6146667,62.6,61.76216667,59.95853,59.787,3.933063333,2.112193333
12/01/2016 17:52:00,40.5895,99.05036667,207.1446667,62.6,61.7312,59.95197,59.7925,3.932706667,2.111526667
12/01/2016 17:53:00,40.51853333,99.1807,207.3086667,62.59706,61.71306667,59.9285,59.7965,3.93264,2.106126667
12/01/2016 17:54:00,40.4604,99.1563,207.264,62.59493,61.708,59.91174,59.787,3.93329,2.10162
12/01/2016 17:55:00,40.41203333,99.12033333,207.34,62.5912,61.70506667,59.9342,59.787,3.93332,2.10302
12/01/2016 17:56:00,40.36046667,99.1085,207.274,62.58187,61.7,59.9358,59.787,3.933186667,2.1004
12/01/2016 17:57:00,40.303,99.16536667,207.2516667,62.57733,61.7,59.93493,59.787,3.932446667,2.097986667
12/01/2016 17:58:00,40.24556667,99.37203333,207.4906667,62.54906,61.7,59.93633,59.787,3.93314,2.098383333
12/01/2016 17:59:00,40.201,99.52806667,207.6373333,62.55353,61.7,59.9278,59.787,3.933423333,2.101333333
12/01/2016 18:00:00,40.15193333,99.60806667,207.683,62.5546,61.7,59.9207,59.787,3.933113333,2.102966667
12/01/2016 18:01:00,40.09706667,99.7506,207.7216667,62.52213,61.7,59.9095,59.787,3.933266667,2.10294
12/01/2016 18:02:00,40.06193333,99.71733333,207.701,62.50834,61.7,59.90587,59.7903,3.932256667,2.10015
12/01/2016 18:03:00,39.9957,99.5982,207.6796667,62.5086,61.69706667,59.91307,59.7982,3.93248,2.096933333
12/01/2016 18:04:00,39.94753333,99.4074,207.566,62.51083,61.68943333,59.908,59.81153333,3.932796667,2.09729
12/01/2016 18:05:00,39.8872,99.22876667,207.402,62.49207,61.68756667,59.91093,59.81846667,3.933963333,2.098743333
12/01/2016 18:06:00,39.82293333,99.08933333,207.261,62.487,61.68943333,59.91307,59.7998,3.933643333,2.098776667
12/01/2016 18:07:00,39.76513333,99.09223333,207.2983333,62.487,61.67876667,59.90507,59.7927,3.933823333,2.09795
12/01/2016 18:08:00,39.72823333,99.2125,207.429,62.487,61.65333333,59.9,59.78993333,3.93468,2.09455
12/01/2016 18:09:00,39.67026667,99.21023333,207.6843333,62.487,61.6379,59.9,59.79536667,3.933786667,2.09129
12/01/2016 18:10:00,39.65,99.0601,207.8336667,62.487,61.63923333,59.9,59.796,3.93312,2.090893333
12/01/2016 18:11:00,39.6148,99.08616667,207.7556667,62.487,61.612,59.9,59.80113333,3.933903333,2.089216667
12/01/2016 18:12:00,39.54813333,98.8463,207.4853333,62.487,61.6087,59.9,59.80156667,3.934746667,2.072776667
12/01/2016 18:13:00,39.51563333,98.66406667,207.237,62.48113,61.60043333,59.9,59.7925,3.93445,2.06779
12/01/2016 18:14:00,39.45793333,98.69073333,207.0003333,62.46807,61.59563333,59.9,59.80273333,3.93372,2.071193333
12/01/2016 18:15:00,39.40006667,99.47686667,206.6203333,62.4608,61.59243333,59.9,59.80106667,3.933916667,2.076923333
12/01/2016 18:16:00,39.3317,100.548,206.5843333,62.44747,61.588,59.9,59.7982,3.93294,2.076723333
12/01/2016 18:17:00,39.2616,100.1297667,206.807,62.431,61.588,59.9,59.7998,3.93191,2.077836667
12/01/2016 18:18:00,39.21306667,99.32816667,206.8483333,62.43247,61.588,59.9,59.7927,3.931513333,2.079366667
12/01/2016 18:19:00,39.20213333,99.07066667,206.6716667,62.41594,61.588,59.9,59.787,3.931123333,2.0797
12/01/2016 18:20:00,39.1744,99.03453333,206.651,62.38007,61.588,59.9,59.787,3.93319,2.07161
12/01/2016 18:21:00,39.13996667,98.9368,206.4646667,62.375,61.588,59.9,59.787,3.93402,2.06684
12/01/2016 18:22:00,39.11943333,98.8281,206.11,62.375,61.588,59.9,59.7903,3.933196667,2.071033333
12/01/2016 18:23:00,39.0927,98.84253333,206.1393333,62.375,61.588,59.9,59.7927,3.934656667,2.070326667
12/01/2016 18:24:00,39.0705,98.86693333,206.0543333,62.375,61.5847,59.9,59.787,3.93466,2.069063333
12/01/2016 18:25:00,39.02623333,98.82123333,205.8456667,62.375,61.5768,59.9,59.787,3.933643333,2.068566667
12/01/2016 18:26:00,38.9902,98.84336667,205.934,62.37757,61.56346667,59.9,59.787,3.933786667,2.07121
12/01/2016 18:27:00,38.96913333,98.87766667,206.0393333,62.37943,61.55286667,59.9,59.787,3.934763333,2.07393
12/01/2016 18:28:00,38.92966667,99.0614,206.3906667,62.375,61.5553,59.9,59.787,3.93503,2.072653333
12/01/2016 18:29:00,38.87276667,99.4164,207.0053333,62.37207,61.53503333,59.9,59.787,3.934976667,2.063743333
12/01/2016 18:30:00,38.8532,99.46166667,207.104,62.367,61.5164,59.9,59.787,3.934193333,2.064576667
12/01/2016 18:31:00,38.8292,99.24603333,207.0413333,62.35893,61.49693333,59.89707,59.787,3.934626667,2.06647
12/01/2016 18:32:00,38.80153333,99.25993333,207.2913333,62.34427,61.48006667,59.89493,59.787,3.9345,2.07314
12/01/2016 18:33:00,38.769,99.52693333,207.5773333,62.343,61.47756667,59.9,59.787,3.934756667,2.0857
12/01/2016 18:34:00,38.75,99.69866667,207.6156667,62.33273,61.48236667,59.89707,59.787,3.935053333,2.102836667
12/01/2016 18:35:00,38.74706667,99.7174,207.6783333,62.30473,61.48006667,59.88943,59.787,3.934653333,2.10444
12/01/2016 18:36:00,38.72733333,99.60956667,207.6293333,62.29726,61.475,59.8905,59.787,3.93407,2.108126667
12/01/2016 18:37:00,38.6811,99.4782,207.5486667,62.29593,61.475,59.9,59.787,3.93372,2.107773333
12/01/2016 18:38:00,38.64243333,99.57566667,207.6683333,62.2718,61.475,59.9,59.787,3.933843333,2.10586
12/01/2016 18:39:00,38.638,99.6687,207.7146667,62.28077,61.47206667,59.89707,59.787,3.93395,2.10461
12/01/2016 18:40:00,38.638,99.50806667,207.608,62.26743,61.46993333,59.88906,59.79543333,3.934313333,2.100463333
12/01/2016 18:41:00,38.638,99.05803333,207.3066667,62.263,61.46656667,59.88437,59.80156667,3.933483333,2.105183333
12/01/2016 18:42:00,38.638,98.8943,207.0883333,62.263,61.4575,59.88463,59.80203333,3.933616667,2.104076667
12/01/2016 18:43:00,38.6347,98.84366667,206.9446667,62.263,61.46406667,59.88437,59.8159,3.93352,2.10391
12/01/2016 18:44:00,38.62606667,98.8934,207.0543333,62.263,61.45093333,59.87877,59.80123333,3.933533333,2.101356667
12/01/2016 18:45:00,38.58836667,99.0208,207.0533333,62.2597,61.42453333,59.868,59.81676667,3.933193333,2.099423333
12/01/2016 18:46:00,38.52943333,98.99433333,206.8403333,62.2573,61.403,59.85517,59.81106667,3.93425,2.09805
12/01/2016 18:47:00,38.525,98.95463333,206.943,62.26007,61.39346667,59.8429,59.787,3.93487,2.096183333
12/01/2016 18:48:00,38.525,98.8244,206.8496667,62.25793,61.3715,59.84827,59.787,3.934226667,2.0946
12/01/2016 18:49:00,38.52206667,98.6968,206.524,62.2509,61.3675,59.8324,59.787,3.934173333,2.094196667
12/01/2016 18:50:00,38.51993333,98.69593333,206.4063333,62.2366,61.3715,59.84147,59.787,3.933823333,2.093756667
12/01/2016 18:51:00,38.525,98.7032,206.5173333,62.24727,61.362,59.8286,59.787,3.93256,2.096583333
12/01/2016 18:52:00,38.525,98.68683333,206.665,62.23573,61.362,59.8086,59.787,3.931873333,2.10158
12/01/2016 18:53:00,38.5195,98.71946667,206.7496667,62.20187,61.362,59.81413,59.787,3.932843333,2.100496667
12/01/2016 18:54:00,38.50376667,98.8789,207.0416667,62.17693,61.362,59.8007,59.787,3.9343,2.09501
12/01/2016 18:55:00,38.49006667,99.07216667,207.1823333,62.17577,61.3565,59.79206,59.787,3.93485,2.090256667
12/01/2016 18:56:00,38.4751,99.38616667,207.546,62.16537,61.34956667,59.787,59.78993333,3.935433333,2.084156667
12/01/2016 18:57:00,38.4591,99.52056667,207.6196667,62.166,61.35693333,59.787,59.79206667,3.934653333,2.083653333
12/01/2016 18:58:00,38.44303333,99.452,207.5536667,62.16013,61.35906667,59.7903,59.787,3.934436667,2.085336667
12/01/2016 18:59:00,38.41236667,99.3063,207.3363333,62.15,61.34813333,59.7927,59.787,3.93439,2.084776667
12/01/2016 19:00:00,38.413,98.934,206.8583333,62.15,61.33323333,59.787,59.787,3.9342,2.084726667
12/01/2016 19:01:00,38.41263333,98.84156667,206.766,62.15,61.3151,59.787,59.787,3.934603333,2.086096667
12/01/2016 19:02:00,38.40613333,98.85956667,206.8983333,62.15,61.30093333,59.787,59.787,3.935116667,2.08639
12/01/2016 19:03:00,38.3784,98.86173333,206.9703333,62.15,61.29903333,59.787,59.787,3.935093333,2.085863333
12/01/2016 19:04:00,38.33296667,98.82133333,207.0216667,62.15,61.2793,59.787,59.787,3.935343333,2.083136667
12/01/2016 19:05:00,38.30736667,98.8535,207.0303333,62.14707,61.26013333,59.787,59.787,3.935193333,2.08312
12/01/2016 19:06:00,38.30213333,98.9948,207.1843333,62.14493,61.25293333,59.787,59.787,3.935076667,2.082376667
12/01/2016 19:07:00,38.29493333,99.20246667,207.4033333,62.13533,61.25506667,59.787,59.78993333,3.934293333,2.086303333
12/01/2016 19:08:00,38.29413333,99.40363333,207.574,62.12173,61.25,59.787,59.79206667,3.93524,2.087043333
12/01/2016 19:09:00,38.26786667,99.67613333,207.7453333,62.12843,61.25,59.787,59.787,3.936,2.089666667
12/01/2016 19:10:00,38.23266667,100.0679667,207.976,62.0951,61.25,59.787,59.787,3.935633333,2.088766667
12/01/2016 19:11:00,38.21706667,100.226,208.002,62.0769,61.25,59.787,59.787,3.935036667,2.079096667
12/01/2016 19:12:00,38.20576667,100.1133333,207.8536667,62.0761,61.25,59.787,59.787,3.935026667,2.058513333
12/01/2016 19:13:00,38.19243333,99.94476667,207.926,62.06627,61.24743333,59.787,59.787,3.935156667,2.05381
12/01/2016 19:14:00,38.177,99.87923333,208.073,62.05114,61.23383333,59.787,59.78406667,3.9356,2.053413333
12/01/2016 19:15:00,38.1305,100.0257333,208.13,62.05157,61.22386667,59.787,59.77936667,3.935416667,2.04767
12/01/2016 19:16:00,38.08006667,99.93786667,208.1446667,62.037,61.2208,59.787,59.7767,3.935026667,2.039573333
12/01/2016 19:17:00,38.075,100.0294,208.192,62.037,61.19946667,59.787,59.77393333,3.93479,2.039956667
12/01/2016 19:18:00,38.07206667,100.5366667,208.219,62.037,61.19613333,59.787,59.78193333,3.93427,2.04337
12/01/2016 19:19:00,38.06406667,101.357,208.266,62.037,61.1794,59.787,59.787,3.93425,2.047363333
12/01/2016 19:20:00,38.0348,101.6433333,208.4276667,62.037,61.157,59.7782,59.787,3.934943333,2.04419
12/01/2016 19:21:00,37.99666667,101.294,208.4916667,62.03407,61.1435,59.7718,59.787,3.93417,2.043236667
12/01/2016 19:22:00,37.99346667,100.8,208.4673333,62.03193,61.1475,59.787,59.78406667,3.933673333,2.046776667
12/01/2016 19:23:00,37.9715,100.745,208.436,62.03407,61.138,59.787,59.77936667,3.934386667,2.04895
12/01/2016 19:24:00,37.962,100.5766667,208.217,62.02607,61.138,59.78407,59.77963333,3.935253333,2.047083333
12/01/2016 19:25:00,37.93743333,100.2641,207.937,62.0133,61.138,59.779,59.779,3.934193333,2.046966667
12/01/2016 19:26:00,37.8873,99.91,207.869,62.00183,61.138,59.77937,59.78193333,3.933093333,2.04807
12/01/2016 19:27:00,37.8652,99.74996667,207.729,62.00573,61.138,59.7767,59.787,3.933196667,2.045233333
12/01/2016 19:28:00,37.85,99.54303333,207.5823333,61.99453,61.1347,59.76807,59.787,3.933343333,2.04427
12/01/2016 19:29:00,37.85,99.4215,207.679,61.97593,61.1323,59.75823,59.787,3.935056667,2.04381
12/01/2016 19:30:00,37.85,99.28516667,207.6893333,61.96597,61.138,59.74303,59.78113333,3.93517,2.054376667
12/01/2016 19:31:00,37.85,99.36163333,207.762,61.94036,61.12003333,59.73393,59.77686667,3.93493,2.07065
12/01/2016 19:32:00,37.85,99.47003333,207.745,61.93807,61.09303333,59.7401,59.78113333,3.935096667,2.067836667
12/01/2016 19:33:00,37.85,99.3905,207.6756667,61.93263,61.0989,59.73797,59.74753333,3.93484,2.066983333
12/01/2016 19:34:00,37.82946667,99.4765,207.654,61.9353,61.0794,59.72697,59.70626667,3.93538,2.06716
12/01/2016 19:35:00,37.7731,99.5595,207.65,61.9322,61.05413333,59.71523,59.70866667,3.935146667,2.067523333
12/01/2016 19:36:00,37.737,99.59386667,207.8473333,61.91993,61.05493333,59.70113,59.73883333,3.935436667,2.065063333
12/01/2016 19:37:00,37.737,99.64616667,207.8856667,61.925,61.04063333,59.6987,59.7767,3.935353333,2.06814
12/01/2016 19:38:00,37.73406667,99.70323333,207.9373333,61.92207,61.0345,59.7043,59.75046667,3.935173333,2.067586667
12/01/2016 19:39:00,37.72386667,99.8938,207.9866667,61.91993,61.025,59.691,59.70583333,3.934896667,2.068746667
12/01/2016 19:40:00,37.6996,100.2883333,208.0793333,61.91913,61.025,59.68513,59.6933,3.934713333,2.069733333
12/01/2016 19:41:00,37.65796667,100.1289667,207.998,61.91193,61.025,59.675,59.70486667,3.93538,2.069643333
12/01/2016 19:42:00,37.62943333,99.80523333,207.8066667,61.917,61.025,59.675,59.7249,3.935513333,2.067373333
12/01/2016 19:43:00,37.625,99.89952542,207.9333898,61.9088,61.025,59.675,59.74088136,3.935877966,2.067089831
12/01/2016 19:44:00,37.61925,100.04,208.0093333,61.88503,61.025,59.675,59.7229,3.935536667,2.066706667
12/01/2016 19:45:00,37.58815,100.1473333,208.0021667,61.86287,61.025,59.675,59.71616667,3.936285,2.065015
12/01/2016 19:46:00,37.53766667,100.3698333,208.1198333,61.84878,61.025,59.675,59.7286,3.936023333,2.06403
12/01/2016 19:47:00,37.50993333,100.45,208.1808333,61.84008,61.025,59.675,59.69823333,3.935976667,2.067448333
12/01/2016 19:48:00,37.50806667,100.4576667,208.1768333,61.837,61.03075,59.675,59.70696667,3.935831667,2.067588333
12/01/2016 19:49:00,37.49843333,100.447,208.1931667,61.8278,61.05878333,59.675,59.7138,3.93563,2.069423333
12/01/2016 19:50:00,37.45851667,100.479,208.2075,61.81913,61.10778333,59.675,59.69248333,3.935425,2.068686667
12/01/2016 19:51:00,37.42586667,100.728,208.3958333,61.82823,61.16943333,59.675,59.67931667,3.934691667,2.066051667
12/01/2016 19:52:00,37.41561667,100.9116667,208.596,61.8247,61.23456667,59.675,59.68075,3.935076667,2.064971667
12/01/2016 19:53:00,37.43071667,100.7618333,208.601,61.81793,61.28368333,59.675,59.69651667,3.9352,2.066158333
12/01/2016 19:54:00,37.4652,100.5663333,208.3903333,61.81568,61.33918333,59.675,59.71006667,3.934816667,2.065456667
12/01/2016 19:55:00,37.49265,100.411,208.23,61.81732,61.38691667,59.675,59.71116667,3.934698333,2.06688
12/01/2016 19:56:00,37.51913333,100.208,208.1571667,61.813,61.4454,59.675,59.69656667,3.936036667,2.066511667
12/01/2016 19:57:00,37.53705,99.90935,208.0093333,61.813,61.49646667,59.675,59.6922,3.936133333,2.067073333
12/01/2016 19:58:00,37.53581667,99.57001667,207.8756667,61.813,61.54326667,59.675,59.70048333,3.934516667,2.066326667
12/01/2016 19:59:00,37.513,99.29286667,207.6595,61.813,61.57258333,59.675,59.68731667,3.933325,2.069603333
12/01/2016 20:00:00,37.513,99.07576667,207.5108333,61.813,61.62173333,59.675,59.67993333,3.932821667,2.070626667
12/01/2016 20:01:00,37.513,98.9802,207.4148333,61.813,61.6852,59.675,59.675,3.933155,2.069896667
12/01/2016 20:02:00,37.513,98.88476667,207.3866667,61.81568,61.70306667,59.675,59.675,3.93306,2.07081
12/01/2016 20:03:00,37.513,98.90823333,207.51,61.82038,61.73866667,59.675,59.675,3.934221667,2.067783333
12/01/2016 20:04:00,37.5222,98.9302,207.4218333,61.82713,61.79758333,59.675,59.69033333,3.934631667,2.066041667
12/01/2016 20:05:00,37.5278,98.76655,207.2723333,61.8278,61.8222,59.675,59.715,3.934813333,2.066053333
12/01/2016 20:06:00,37.513,98.52635,207.2676667,61.8222,61.85233333,59.675,59.70235,3.936106667,2.062255
12/01/2016 20:07:00,37.513,98.51443333,207.2876667,61.85349,61.8954,59.675,59.68851667,3.936025,2.061508333
12/01/2016 20:08:00,37.513,98.57476667,207.392,61.87885,61.92806667,59.675,59.69593333,3.934908333,2.060241667
12/01/2016 20:09:00,37.51606667,98.67108333,207.6051667,61.877,61.93606667,59.675,59.68486667,3.93506,2.059083333
12/01/2016 20:10:00,37.53633333,98.68966667,207.687,61.88658,61.96361667,59.675,59.675,3.935531667,2.060543333
12/01/2016 20:11:00,37.55985,99.64058333,207.7075,61.90775,62.01111667,59.675,59.675,3.935023333,2.053811667
12/01/2016 20:12:00,37.55301667,101.1793333,207.7271667,61.92007,62.03206667,59.675,59.675,3.935973333,2.039841667
12/01/2016 20:13:00,37.53848333,100.5948667,207.4566667,61.925,62.037,59.675,59.675,3.93678,2.03968
12/01/2016 20:14:00,37.52225,99.4925,207.1563333,61.925,62.01553333,59.675,59.68075,3.935223333,2.045158333
12/01/2016 20:15:00,37.50955,99.02925,206.9281667,61.925,61.95953333,59.67807,59.68425,3.935253333,2.048483333
12/01/2016 20:16:00,37.4902,98.84,206.5543333,61.925,61.90353333,59.67993,59.67806667,3.935423333,2.037388333
12/01/2016 20:17:00,37.44806667,98.67073333,206.021,61.925,61.84753333,59.675,59.68836667,3.9353,2.022123333
12/01/2016 20:18:00,37.40986667,98.58351667,205.5936667,61.925,61.80725,59.675,59.6947,3.935683333,2.015425
12/01/2016 20:19:00,37.39118333,98.617,205.8141667,61.925,61.76963333,59.68113,59.68755,3.936338333,2.010915
12/01/2016 20:20:00,37.34595,98.68543333,206.122,61.925,61.71786667,59.68487,59.67931667,3.936093333,2.01294
12/01/2016 20:21:00,37.29255,98.76743333,206.3006667,61.925,61.6896,59.675,59.675,3.935868333,2.01475
12/01/2016 20:22:00,37.2778,98.81761667,206.3883333,61.92193,61.63546667,59.68075,59.675,3.936568333,2.013513333
12/01/2016 20:23:00,37.22926667,98.81968333,206.5305,61.917,61.59293333,59.68425,59.675,3.936616667,2.014538333
12/01/2016 20:24:00,37.175,98.82745,206.5948333,61.91393,61.56615,59.67807,59.675,3.936306667,2.015213333
12/01/2016 20:25:00,37.16656667,98.91465,206.421,61.91207,61.5126,59.67993,59.67193333,3.936493333,2.015165
12/01/2016 20:26:00,37.1277,99.20163333,206.2716667,61.91393,61.47993333,59.67768,59.66393333,3.935846667,2.012235
12/01/2016 20:27:00,37.0778,99.4428,206.1678333,61.89788,61.45353333,59.67932,59.66513333,3.9356,2.009855
12/01/2016 20:28:00,37.063,99.49163333,206.0923333,61.88192,61.4006,59.675,59.675,3.935485,2.009683333
12/01/2016 20:29:00,37.063,99.58633333,206.1605,61.88577,61.36755,59.675,59.675,3.93576,2.009916667
12/01/2016 20:30:00,37.063,99.41836667,206.4586667,61.86784,61.362,59.675,59.675,3.936461667,2.007958333
12/01/2016 20:31:00,37.063,98.86593333,206.7415,61.84314,61.34973333,59.675,59.675,3.936361667,2.004995
12/01/2016 20:32:00,37.063,98.30985,206.5376667,61.84303,61.30776667,59.675,59.675,3.935993333,2.003776667
12/01/2016 20:33:00,37.063,98.20466667,206.2298333,61.82777,61.26356667,59.675,59.67193333,3.935193333,2.005778333
12/01/2016 20:34:00,37.063,98.14301667,206.2333333,61.82286,61.25,59.675,59.67006667,3.934355,2.007688333
12/01/2016 20:35:00,37.063,97.88791667,205.9911667,61.813,61.24386667,59.675,59.675,3.934145,2.00498
12/01/2016 20:36:00,37.06913333,98.01936667,205.7233333,61.813,61.21253333,59.675,59.67768333,3.935006667,2.00511
12/01/2016 20:37:00,37.079,98.82948333,205.6115,61.813,61.1711,59.675,59.67931667,3.935768333,2.007661667
12/01/2016 20:38:00,37.07555,99.07343333,205.4498333,61.813,61.15463333,59.675,59.675,3.936238333,2.010321667
12/01/2016 20:39:00,37.07038333,98.69613333,205.1676667,61.813,61.14293333,59.675,59.675,3.936223333,2.01631
12/01/2016 20:40:00,37.06793333,98.48246667,205.1991667,61.813,61.138,59.675,59.675,3.935678333,2.017596667
12/01/2016 20:41:00,37.05993333,98.47118333,205.1533333,61.813,61.138,59.675,59.675,3.935383333,2.0155
12/01/2016 20:42:00,37.03928333,98.457,204.9993333,61.813,61.12343333,59.675,59.675,3.935961667,2.016688333
12/01/2016 20:43:00,37.00978333,98.45738333,204.9998333,61.80993,61.08965,59.675,59.675,3.936091667,2.018216667
12/01/2016 20:44:00,37.01028333,98.48943333,205.3521667,61.78928,61.06073333,59.675,59.675,3.936361667,2.02059
12/01/2016 20:45:00,37.01893333,98.54843333,205.7248333,61.764,61.03486667,59.675,59.6658,3.93607,2.024786667
12/01/2016 20:46:00,36.9979,98.55088333,205.6123333,61.75672,61.02193333,59.66887,59.651,3.9357,2.025295
12/01/2016 20:47:00,36.96356667,98.52188333,205.5463333,61.73388,61.02006667,59.66207,59.6602,3.9357,2.026358333
12/01/2016 20:48:00,36.95306667,98.49403333,205.437,61.72137,61.025,59.66087,59.675,3.935585,2.024775
12/01/2016 20:49:00,36.95493333,98.44465,205.308,61.72157,61.0066,59.6418,59.65468333,3.935668333,2.026351667
12/01/2016 20:50:00,36.95,98.38256667,205.1753333,61.71107,60.96933333,59.63083,59.63925,3.936215,2.027131667
12/01/2016 20:51:00,36.95,98.39468333,205.292,61.70987,60.9432,59.64237,59.66393333,3.9364,2.024821667
12/01/2016 20:52:00,36.95,98.4475,205.4553333,61.7,60.921,59.651,59.65938333,3.9364,2.02456
12/01/2016 20:53:00,36.94693333,98.46293333,205.411,61.7,60.91755,59.63988,59.64428333,3.9364,2.028655
12/01/2016 20:54:00,36.93663333,98.47601667,205.4111667,61.7,60.912,59.61165,59.619,3.936055,2.026375
12/01/2016 20:55:00,36.89656667,98.58243333,205.9158333,61.7,60.912,59.61417,59.60596667,3.93527,2.021798333
12/01/2016 20:56:00,36.84255,98.73345,206.6623333,61.69732,60.90931667,59.63503,59.58883333,3.935666667,2.020011667
12/01/2016 20:57:00,36.83738333,98.79248333,207.1043333,61.68648,60.90461667,59.60674,59.58273333,3.936708333,2.021531667
12/01/2016 20:58:00,36.83761667,98.75306667,207.0253333,61.68213,60.89288333,59.58892,59.56606667,3.936246667,2.019566667
12/01/2016 20:59:00,36.83738333,98.63473333,206.5151667,61.67207,60.86771667,59.59622,59.59246667,3.936421667,2.015873333
12/01/2016 21:00:00,36.83761667,98.62036667,206.0966667,61.6354,60.84066667,59.603,59.60783333,3.93687,2.017311667
12/01/2016 21:01:00,36.837,98.61558333,205.7043333,61.63107,60.80986667,59.59917,59.58083333,3.936653333,2.024065
12/01/2016 21:02:00,36.83738333,98.57483333,205.4508333,61.63178,60.80306667,59.58763,59.58393333,3.936938333,2.025525
12/01/2016 21:03:00,36.83148333,98.52905,205.3548333,61.61082,60.80493333,59.57823,59.5813,3.936808333,2.023258333
12/01/2016 21:04:00,36.78726667,98.49695,205.2193333,61.59068,60.8,59.5747,59.5827,3.936653333,2.021138333
12/01/2016 21:05:00,36.72993333,98.48131667,205.239,61.59232,60.79693333,59.57407,59.5928,3.936861667,2.01959
12/01/2016 21:06:00,36.72806667,98.45208333,205.2771667,61.59107,60.78625,59.57823,59.60426667,3.936761667,2.016348333
12/01/2016 21:07:00,36.72993333,98.4051,205.0718333,61.59293,60.77968333,59.5747,59.5962,3.936163333,2.016641667
12/01/2016 21:08:00,36.73113333,98.39553333,204.8878333,61.588,60.75946667,59.58327,59.60946667,3.934993333,2.018991667
12/01/2016 21:09:00,36.741,98.35468333,204.8085,61.588,60.72191667,59.5961,59.61773333,3.934308333,2.019376667
12/01/2016 21:10:00,36.73486667,98.30416667,204.7785,61.58493,60.71388333,59.57656,59.64726667,3.934728333,2.020075
12/01/2016 21:11:00,36.725,98.3396,204.7408333,61.58307,60.69293333,59.56568,59.64975,3.936436667,2.019888333
12/01/2016 21:12:00,36.725,98.32821667,204.7023333,61.588,60.688,59.57345,59.61471667,3.937146667,2.0158
12/01/2016 21:13:00,36.72231667,98.30106667,204.7091667,61.58455,60.688,59.57286,59.59035,3.937245,2.012866667
12/01/2016 21:14:00,36.69308333,98.306,204.7208333,61.57286,60.688,59.56837,59.57958333,3.937225,2.014675
12/01/2016 21:15:00,36.65606667,98.29603333,204.7398333,61.55802,60.688,59.5747,59.58886667,3.936415,2.016098333
12/01/2016 21:16:00,36.67671667,98.28383333,204.8046667,61.54578,60.688,59.56793,59.5813,3.9366,2.018356667
12/01/2016 21:17:00,36.71081667,98.32105,204.8145,61.53287,60.688,59.563,59.57963333,3.936791667,2.019703333
12/01/2016 21:18:00,36.725,98.3457,204.7895,61.51303,60.68455,59.563,59.57713333,3.937023333,2.01764
12/01/2016 21:19:00,36.70353333,98.31573333,204.6791667,61.4947,60.67593333,59.563,59.5778,3.936708333,2.017283333
12/01/2016 21:20:00,36.64715,98.31345,204.6716667,61.49905,60.66601667,59.563,59.563,3.937243333,2.018436667
12/01/2016 21:21:00,36.612,98.06656667,204.6483333,61.49782,60.65991667,59.563,59.57143333,3.938446667,2.017651667
12/01/2016 21:22:00,36.59973333,97.54865,204.7445,61.475,60.66376667,59.563,59.57963333,3.93774,2.017491667
12/01/2016 21:23:00,36.5524,97.38838333,204.8728333,61.475,60.64276667,59.563,59.57406667,3.936731667,2.020733333
12/01/2016 21:24:00,36.50493333,97.54333333,204.99,61.475,60.60393333,59.563,59.57286667,3.936721667,2.020803333
12/01/2016 21:25:00,36.5,97.43535,204.9401667,61.475,60.59555,59.563,59.563,3.937131667,2.02083
12/01/2016 21:26:00,36.49731667,97.2582,204.8101667,61.475,60.58731667,59.563,59.563,3.936891667,2.018841667
12/01/2016 21:27:00,36.49568333,97.47728333,204.7223333,61.46886,60.57993333,59.563,59.55993333,3.936931667,2.02031
12/01/2016 21:28:00,36.4724,98.25445,204.6525,61.45632,60.575,59.563,59.55806667,3.937036667,2.020963333
12/01/2016 21:29:00,36.41535,98.53435,204.5446667,61.45775,60.575,59.563,59.55993333,3.937746667,2.019123333
12/01/2016 21:30:00,36.39231667,98.27401667,204.52,61.45473,60.575,59.563,59.55806667,3.936963333,2.010641667
12/01/2016 21:31:00,36.39106667,97.99703333,204.5391667,61.42427,60.57193333,59.55955,59.55955,3.936445,2.011208333
12/01/2016 21:32:00,36.39868333,97.94803333,204.5508333,61.4116,60.57006667,59.55745,59.55745,3.936655,2.015635
12/01/2016 21:33:00,36.40031667,97.88503333,204.5161667,61.419,60.57231667,59.563,59.563,3.936445,2.015421667
12/01/2016 21:34:00,36.39293333,97.85481667,204.5253333,61.40596,60.56455,59.55955,59.55955,3.937421667,2.011058333
12/01/2016 21:35:00,36.40026667,97.73271667,204.5308333,61.37963,60.55286667,59.55745,59.5517,3.938023333,2.016183333
12/01/2016 21:36:00,36.4292,97.3269,204.4923333,61.36755,60.53801667,59.55648,59.54723333,3.937516667,2.033343333
12/01/2016 21:37:00,36.45396667,96.85663333,204.48,61.362,60.52578333,59.5368,59.54063333,3.936785,2.043786667
12/01/2016 21:38:00,36.47536667,96.59018333,204.48,61.362,60.50903333,59.52315,59.54388333,3.936868333,2.049106667
12/01/2016 21:39:00,36.49013333,96.38811667,204.48,61.362,60.48763333,59.53612,59.54421667,3.937376667,2.050808333
12/01/2016 21:40:00,36.49731667,96.56643333,204.48,61.362,60.47286667,59.54787,59.51246667,3.937346667,2.043388333
12/01/2016 21:41:00,36.49261667,96.97123333,204.4876667,61.362,60.463,59.51883,59.52073333,3.936026667,2.039203333
12/01/2016 21:42:00,36.47513333,97.32025,204.4961667,61.362,60.463,59.49183,59.54758333,3.93476,2.044596667
12/01/2016 21:43:00,36.43113333,97.34225,204.4938333,61.362,60.463,59.50567,59.55993333,3.935615,2.05335
12/01/2016 21:44:00,36.40093333,97.4158,204.5191667,61.362,60.463,59.50727,59.55461667,3.93626,2.058631667
12/01/2016 21:45:00,36.39293333,97.42556667,204.5461667,61.35893,60.463,59.49307,59.54786667,3.937421667,2.054328333
12/01/2016 21:46:00,36.37228333,97.1833,204.5361667,61.34787,60.463,59.48535,59.53876667,3.93741,2.04994
12/01/2016 21:47:00,36.3378,97.05933333,204.5146667,61.33877,60.45993333,59.47152,59.54536667,3.936683333,2.053858333
12/01/2016 21:48:00,36.31303333,96.86375,204.4938333,61.3331,60.45461667,59.4728,59.5517,3.937491667,2.057201667
12/01/2016 21:49:00,36.31923333,96.67496667,204.4923333,61.322,60.45745,59.46068,59.5411,3.937301667,2.060138333
12/01/2016 21:50:00,36.32701667,96.89511667,204.4991667,61.31165,60.463,59.46232,59.5024,3.936768333,2.063113333
12/01/2016 21:51:00,36.28238333,97.20633333,204.5338333,61.29002,60.44728333,59.458,59.46068333,3.936816667,2.06527
12/01/2016 21:52:00,36.27993333,97.0071,204.5323333,61.27242,60.41165,59.458,59.45925,3.936698333,2.061276667
12/01/2016 21:53:00,36.27193333,97.05941667,204.5775,61.25432,60.39001667,59.458,59.4592,3.93727,2.057681667
12/01/2016 21:54:00,36.27006667,97.4458,204.7658333,61.25307,60.37893333,59.458,59.4763,3.936746667,2.049016667
12/01/2016 21:55:00,36.27193333,97.54086667,204.8356667,61.25493,60.3648,59.45493,59.4685,3.93696,2.044815
12/01/2016 21:56:00,36.24706667,97.30538333,204.6501667,61.24693,60.35,59.45307,59.45,3.937201667,2.045191667
12/01/2016 21:57:00,36.19506667,96.91706667,204.5431667,61.242,60.35,59.45493,59.45,3.937205,2.043621667
12/01/2016 21:58:00,36.163,96.3314,319.9025,61.24238,60.35,59.45307,59.45,3.938385,2.042593333
12/01/2016 21:59:00,36.15035,95.83228333,720.7725,61.24262,60.35,59.45493,59.45,3.938238333,2.04787
12/01/2016 22:00:00,36.09933333,94.39956667,1032.653333,61.23893,60.35268333,59.45613,59.45,3.938031667,2.075695
12/01/2016 22:01:00,36.05268333,92.12846667,940.784,61.2317,60.39418333,59.466,59.45,3.937676667,2.118281667
12/01/2016 22:02:00,36.05431667,92.50236667,894.231,61.2211,60.48505,59.45987,59.45,3.937685,2.127463333
12/01/2016 22:03:00,36.05,93.36511667,944.4446667,61.19083,60.56183333,59.45,59.45,3.937653333,2.156233333
12/01/2016 22:04:00,36.02968333,93.6018,1010.870333,61.17303,60.63988333,59.43773,59.45,3.937938333,2.186326667
12/01/2016 22:05:00,36.01731667,94.81963333,1049.09,61.20627,60.71861667,59.39883,59.45,3.93777,2.142968333
12/01/2016 22:06:00,36.05,95.03726667,1060.553333,61.22945,60.77838333,59.3565,59.45,3.937323333,2.076975
12/01/2016 22:07:00,36.05,94.76328333,1063.481667,61.24075,60.84053333,59.33493,59.45,3.937046667,2.057598333
12/01/2016 22:08:00,36.05,94.98796667,1086.753333,61.25,60.89226667,59.33307,59.44386667,3.936953333,2.056195
12/01/2016 22:09:00,36.05,95.19301667,1099.365,61.25,60.91851667,59.32842,59.42173333,3.93766,2.056875
12/01/2016 22:10:00,36.04386667,95.24175,1108.645,61.25307,60.92593333,59.29652,59.4089,3.93794,2.053678333
12/01/2016 22:11:00,36.034,95.21246667,1132.068333,61.26912,60.95818333,59.25888,59.40696667,3.937353333,2.050431667
12/01/2016 22:12:00,36.02288333,94.9938,1179.251667,61.28815,61.01761667,59.23793,59.37028333,3.937408333,2.047181667
12/01/2016 22:13:00,35.99771667,94.27301667,1228.303333,61.30227,61.02006667,59.22993,59.34231667,3.936908333,2.047181667
12/01/2016 22:14:00,35.99021667,93.29158333,1246.941667,61.33465,61.025,59.225,59.34106667,3.936753333,2.045781667
12/01/2016 22:15:00,35.99891667,92.76885,1268.405,61.35768,61.02806667,59.22193,59.34293333,3.935965,2.046931667
12/01/2016 22:16:00,35.99893333,93.53255,1270.62,61.362,61.033,59.22007,59.338,3.934415,2.042858333
12/01/2016 22:17:00,36.00971667,93.8981,1266.273333,61.36507,61.04833333,59.225,59.338,3.934753333,2.038073333
12/01/2016 22:18:00,36.04075,92.72853333,1276.948333,61.37345,61.07913333,59.225,59.338,3.935498333,2.04578
12/01/2016 22:19:00,36.05,92.40261667,1311.653333,61.40123,61.09896667,59.21886,59.338,3.936798333,2.050761667
12/01/2016 22:20:00,36.06725,92.2174,1312.648333,61.45156,61.12036667,59.21513,59.338,3.937331667,2.044296667
12/01/2016 22:21:00,36.11455,92.1404,1314.455,61.475,61.13245,59.21043,59.338,3.9369,2.045861667
12/01/2016 22:22:00,36.14945,92.54548333,1321.626667,61.475,61.138,59.18623,59.338,3.937551667,2.046336667
12/01/2016 22:23:00,36.15806667,93.35028333,1326.435,61.47807,61.138,59.1758,59.338,3.937718333,2.04352
12/01/2016 22:24:00,36.163,93.69003333,1326.646667,61.50447,61.14643333,59.15372,59.32535,3.936875,2.033345
12/01/2016 22:25:00,36.15993333,93.58523333,1309.278333,61.54322,61.16076667,59.14315,59.305,3.937761667,2.02558
12/01/2016 22:26:00,36.14541667,93.60681667,1327.348333,61.56112,61.17733333,59.13542,59.29733333,3.937661667,2.024176667
12/01/2016 22:27:00,36.11466667,93.6001,1338.223333,61.58245,61.21465,59.13572,59.2804,3.937715,2.023226667
12/01/2016 22:28:00,36.08885,93.61603333,1350.1,61.588,61.23155,59.14566,59.27491667,3.938053333,2.021883333
12/01/2016 22:29:00,36.07281667,93.60766667,1363.556667,61.59107,61.22945,59.1233,59.26995,3.938223333,2.022883333
12/01/2016 22:30:00,36.05,93.53796667,1376.405,61.61287,61.24075,59.1247,59.27233333,3.937793333,2.025301667
12/01/2016 22:31:00,36.05,93.16526667,1386.306667,61.65073,61.25,59.11755,59.29508333,3.937453333,2.025631667
12/01/2016 22:32:00,36.05,92.71896667,1391.095,61.68027,61.25575,59.112,59.28471667,3.937815,2.020465
12/01/2016 22:33:00,36.05,92.42926667,1386.33,61.7,61.26845,59.112,59.25766667,3.938306667,2.019566667
12/01/2016 22:34:00,36.05,92.05236667,1392.066667,61.70613,61.28013333,59.112,59.22993333,3.938953333,2.02402
12/01/2016 22:35:00,36.05,91.9799,1404.15,61.72443,61.30341667,59.112,59.225,3.938433333,2.028011667
12/01/2016 22:36:00,36.05,92.04448333,1411.08,61.75716,61.33611667,59.112,59.225,3.937775,2.024528333
12/01/2016 22:37:00,36.05,92.06985,1415.485,61.79758,61.35438333,59.112,59.225,3.938125,2.021616667
12/01/2016 22:38:00,36.05,92.05535,1418.195,61.81568,61.35768333,59.112,59.22193333,3.937621667,2.023376667
12/01/2016 22:39:00,36.05,92.02886667,1415.558333,61.82345,61.362,59.112,59.22006667,3.938491667,2.028656667
12/01/2016 22:40:00,36.05,92.03395,1410.946667,61.8382,61.362,59.112,59.225,3.938301667,2.031421667
12/01/2016 22:41:00,36.05,92.00586667,1410.718333,61.87178,61.36545,59.112,59.225,3.937461667,2.032138333
12/01/2016 22:42:00,36.04693333,91.71346667,1417.351667,61.90775,61.371,59.112,59.225,3.937553333,2.029746667
12/01/2016 22:43:00,36.042,91.3987,1419.856667,61.92007,61.38786667,59.112,59.225,3.937953333,2.026528333
12/01/2016 22:44:00,36.0305,91.40248333,1421.548333,61.925,61.4288,59.112,59.225,3.938736667,2.031341667
12/01/2016 22:45:00,36.0143,91.43358333,1421.19,61.92807,61.45445,59.112,59.225,3.939331667,2.036395
12/01/2016 22:46:00,36.02106667,91.491,1417.968333,61.94987,61.45961667,59.112,59.22193333,3.938363333,2.036748333
12/01/2016 22:47:00,36.02945,91.24851667,1417.44,61.98467,61.46513333,59.112,59.22006667,3.937538333,2.037981667
12/01/2016 22:48:00,36.04075,91.00595,1430.483333,62.01233,61.475,59.112,59.225,3.937025,2.03547
12/01/2016 22:49:00,36.05,91.03726667,1432.576667,62.037,61.47806667,59.112,59.225,3.936406667,2.037668333
12/01/2016 22:50:00,36.04693333,91.3911,1430.38,62.04352,61.48913333,59.112,59.2135,3.936708333,2.04111
12/01/2016 22:51:00,36.03893333,91.68981667,1432.6,62.0678,61.51586667,59.112,59.20343333,3.937396667,2.032985
12/01/2016 22:52:00,36.05738333,91.42778333,1426.428333,62.09767,61.56025,59.112,59.20473333,3.938501667,2.025073333
12/01/2016 22:53:00,36.17933333,91.2885,1420.525,62.12534,61.58455,59.10932,59.18883333,3.937776667,2.028046667
12/01/2016 22:54:00,36.42271667,91.75266667,1419.065,62.15,61.58245,59.10768,59.19423333,3.937516667,2.021953333
12/01/2016 22:55:00,36.5822,92.25786667,1067.881833,62.15307,61.59106667,59.112,59.18801667,3.93759,2.015816667
12/01/2016 22:56:00,36.537,92.43778333,401.1905,62.158,61.59293333,59.112,59.17885,3.938355,2.011308333
12/01/2016 22:57:00,36.4885,92.42143333,204.48,62.181,61.60026667,59.10893,59.16473333,3.937761667,2.011651667
12/01/2016 22:58:00,36.47843333,92.30616667,295.2188333,62.2226,61.63226667,59.10438,59.13541667,3.937738333,2.01132
12/01/2016 22:59:00,36.538,92.25918333,829.0888333,62.24265,61.65315,59.10768,59.11693333,3.937876667,2.009445
12/01/2016 23:00:00,36.63806667,92.1524,1387.626667,62.263,61.66305,59.112,59.112,3.937961667,2.008045
12/01/2016 23:01:00,36.82681667,92.19848333,1182.901667,62.263,61.68213333,59.112,59.112,3.937823333,2.00398
12/01/2016 23:02:00,37.10593333,92.1744,1011.132,62.263,61.69506667,59.112,59.112,3.93747,2.004723333
12/01/2016 23:03:00,37.21256667,92.04393333,990.1578333,62.26607,61.7,59.112,59.10931667,3.937636667,2.010523333
12/01/2016 23:04:00,37.33088333,91.92168333,975.1086667,62.2802,61.70575,59.10932,59.08621667,3.938116667,2.015863333
12/01/2016 23:05:00,37.4148,91.9394,958.6066667,62.30573,61.71845,59.10155,59.03453333,3.93727,2.016438333
12/01/2016 23:06:00,37.41533333,92.20611667,952.2411667,62.33067,61.73933333,59.09945,59,3.937283333,2.007203333
12/01/2016 23:07:00,37.35681667,92.39021667,934.2575,62.34377,61.78278333,59.10155,59.00306667,3.937861667,1.99705
12/01/2016 23:08:00,37.1931,92.35693333,937.6465,62.3473,61.80341667,59.10213,59.008,3.937608333,1.994165
12/01/2016 23:09:00,37.1933,92.31673333,946.1525,62.35714,61.79758333,59.112,59.00493333,3.937415,1.991695
12/01/2016 23:10:00,37.2429322,92.25649153,945.3864407,62.37012,61.81572881,59.10888,59,3.93810678,1.990516949
12/01/2016 23:11:00,37.1622,92.2022,928.948,62.375,61.8172,59.104,59,3.93814,1.99154
12/01/2016 23:12:00,37.0634,92.1126,914.634,62.375,61.8218,59.1072,58.9968,3.93768,1.99128
12/01/2016 23:13:00,36.9968,92.0944,908.166,62.375,61.8486,59.112,58.9792,3.9383,1.98876
12/01/2016 23:14:00,36.9898,92.0984,900.644,62.3814,61.8594,59.112,58.97,3.93814,1.98792
12/01/2016 23:15:00,36.982,92.0852,912.94,62.3906,61.865,59.112,58.9718,3.93812,1.9868
12/01/2016 23:16:00,36.9692,92.222,924.876,62.3872,61.9006,59.112,58.9424,3.93742,1.98496
12/01/2016 23:17:00,36.934,92.6988,931.696,62.4022,61.9154,59.1152,58.9388,3.93806,1.98242
12/01/2016 23:18:00,36.926,93.1588,936.684,62.4294,61.9218,59.1204,58.9602,3.9379,1.9824
12/01/2016 23:19:00,36.932,93.3016,941.776,62.4382,61.9202,59.137,58.948,3.93738,1.98226
12/01/2016 23:20:00,36.9262,93.5766,951.99,62.4582,61.925,59.1566,58.9316,3.9377,1.97956
12/01/2016 23:21:00,36.9968,94.0624,961.828,62.4666,61.925,59.1544,58.9488,3.93744,1.97972
12/01/2016 23:22:00,37.1254,94.2832,961.746,62.478,61.925,59.1594,58.9336,3.93624,1.98182
12/01/2016 23:23:00,37.2086,94.193,959.728,62.487,61.9278,59.165,58.9156,3.93606,1.98444
12/01/2016 23:24:00,37.169,93.9518,947.352,62.487,61.9356,59.193,58.9024,3.93704,1.98356
12/01/2016 23:25:00,37.1884,93.7212,936.204,62.487,61.9474,59.2142,58.888,3.93774,1.97944
12/01/2016 23:26:00,37.2374,98.6334,937.556,62.487,61.977,59.2128,58.8944,3.93772,1.97796
12/01/2016 23:27:00,37.3262,105.758,930.84,62.487,62.0126,59.2202,58.9156,3.93776,1.97972
12/01/2016 23:28:00,37.591,105.498,927.252,62.487,62.0246,59.225,58.9246,3.93784,1.98086
12/01/2016 23:29:00,37.9552,105.522,937.142,62.487,62.02,59.2282,58.9216,3.9382,1.97998
12/01/2016 23:30:00,38.0662,105.432,938.86,62.487,62.0082,59.2446,58.9348,3.93862,1.97988
12/01/2016 23:31:00,37.8128,105.504,948.524,62.487,62.0226,59.2792,58.9342,3.93814,1.98182
12/01/2016 23:32:00,37.6058,105.354,956.656,62.487,62.0406,59.3182,58.9456,3.9387,1.98224
12/01/2016 23:33:00,37.5014,104.994,959.642,62.4938,62.0424,59.338,58.9668,3.93868,1.98152
12/01/2016 23:34:00,37.4864,104.61,966.242,62.5092,62.037,59.3412,58.9862,3.93836,1.98304
12/01/2016 23:35:00,37.4492,104.72,960.214,62.515,62.0406,59.3588,59,3.9388,1.98318
12/01/2016 23:36:00,37.4506,105.164,963.218,62.5152,62.0636,59.398,58.9968,3.93934,1.98224
12/01/2016 23:37:00,37.4412,105.444,972.034,62.51,62.0788,59.4336,58.9952,3.93898,1.98252
12/01/2016 23:38:00,37.3166,105.412,974.604,62.521,62.0876,59.4452,59,3.93826,1.98182
12/01/2016 23:39:00,37.4866,105.128,969.302,62.56,62.1268,59.4532,59,3.93868,1.97872
12/01/2016 23:40:00,37.9492,104.458,943.346,62.5608,62.1272,59.4644,59,3.93846,1.97964
12/01/2016 23:41:00,38.1956,103.86,918.076,62.5772,62.1324,59.4972,59.0028,3.9386,1.98408
12/01/2016 23:42:00,38.2228,104.236,928.914,62.6,62.1452,59.5408,59.0074,3.93902,1.98626
12/01/2016 23:43:00,38.2302,104.29,936.628,62.6032,62.15,59.5576,59.0228,3.93916,1.9869
12/01/2016 23:44:00,38.3686,104.004,936.988,62.6048,62.15,59.5686,59.0398,3.93862,1.98584
12/01/2016 23:45:00,38.7026,103.702,947.844,62.606,62.15,59.5874,59.0416,3.93818,1.98462
12/01/2016 23:46:00,39.087,103.766,959.52,62.6218,62.15,59.6254,59.0364,3.93864,1.98494
12/01/2016 23:47:00,39.0588,104.116,973.016,62.6448,62.156,59.6654,59.0298,3.9387,1.9838
12/01/2016 23:48:00,39.033,104.442,969.614,62.6804,62.1878,59.675,59.0608,3.93858,1.97834
12/01/2016 23:49:00,39.0308,104.384,961.734,62.7082,62.2252,59.6778,59.0636,3.93816,1.97512
12/01/2016 23:50:00,38.7342,104.672,960.722,62.713,62.24,59.6856,59.061,3.93788,1.9749
12/01/2016 23:51:00,38.5142,105.544,935.594,62.713,62.2582,59.7134,59.0448,3.93788,1.97242
12/01/2016 23:52:00,38.5512,106.118,918.332,62.713,62.263,59.751,59.0632,3.9375,1.9715
12/01/2016 23:53:00,38.5086,106.11,931.54,62.713,62.263,59.769,59.08,3.93768,1.97038
12/01/2016 23:54:00,38.2896,106.022,949.518,62.713,62.263,59.787,59.09,3.93812,1.9729
12/01/2016 23:55:00,38.1316,105.936,963.89,62.713,62.263,59.7962,59.1078,3.93698,1.97866
12/01/2016 23:56:00,38.0542,106.552,976.982,62.7158,62.263,59.8044,59.1156,3.93558,1.98202
12/01/2016 23:57:00,38.067,107.054,981.874,62.7204,62.263,59.8016,59.1234,3.9349,1.9826
12/01/2016 23:58:00,37.969,106.772,696.288,62.7178,62.263,59.8172,59.1246,3.935,1.98336
12/01/2016 23:59:00,37.7916,106.374,241.552,62.7194,62.263,59.8216,59.1414,3.93664,1.98688
13/01/2016 00:00:00,37.6588,106,206.872,62.7386,62.2658,59.802,59.174,3.93788,1.98852
13/01/2016 00:01:00,37.6218,105.954,379.154,62.743,62.2736,59.787,59.1642,3.9374,1.98276
13/01/2016 00:02:00,37.5958,105.694,917.206,62.738,62.2822,59.7906,59.1678,3.9368,1.9841
13/01/2016 00:03:00,37.5088,105.56,1226.82,62.7498,62.2802,59.7924,59.2112,3.93666,1.98928
13/01/2016 00:04:00,37.4328,106.022,1007.868,62.753,62.2896,59.797,59.2282,3.93752,1.98912
13/01/2016 00:05:00,37.374,106.316,933.534,62.7634,62.3222,59.8172,59.2326,3.93714,1.98364
13/01/2016 00:06:00,37.3536,106.74,959.03,62.7506,62.3342,59.839,59.2292,3.9376,1.9801
13/01/2016 00:07:00,37.3616,107.12,1001.688,62.7646,62.3346,59.86,59.225,3.93832,1.98162
13/01/2016 00:08:00,37.5164,106.908,1041.68,62.7866,62.3294,59.8672,59.2378,3.93822,1.98498
13/01/2016 00:09:00,37.5722,106.552,1073.86,62.767,62.341,59.874,59.2538,3.93776,1.99324
13/01/2016 00:10:00,37.5374,106.532,1095.26,62.79,62.3446,59.8616,59.2394,3.93738,2.01148
13/01/2016 00:11:00,37.6604,106.606,1113.1,62.793,62.3626,59.8624,59.225,3.93722,2.0255
13/01/2016 00:12:00,37.7816,106.722,1134.06,62.7998,62.3676,59.8804,59.2314,3.93778,2.02902
13/01/2016 00:13:00,37.6694,107.446,1171.9,62.8032,62.3702,59.8784,59.2614,3.93738,2.02802
13/01/2016 00:14:00,37.5494,107.602,1203.46,62.7998,62.375,59.8724,59.3036,3.93704,2.02204
13/01/2016 00:15:00,37.4192,107.87,1229.8,62.8032,62.375,59.8664,59.3278,3.93762,2.0213
13/01/2016 00:16:00,37.3092,108.184,1258.64,62.7962,62.375,59.8684,59.338,3.93738,2.02492
13/01/2016 00:17:00,37.2278,107.926,1289.54,62.8018,62.375,59.8766,59.3344,3.93736,2.02468
13/01/2016 00:18:00,37.151,107.84,1309.56,62.8086,62.375,59.8552,59.3202,3.93764,2.02204
13/01/2016 00:19:00,37.1134,107.746,1309.76,62.817,62.375,59.8488,59.3158,3.9377,2.02326
13/01/2016 00:20:00,37.1126,108.088,1299.56,62.8174,62.375,59.8176,59.3226,3.9375,2.02988
13/01/2016 00:21:00,37.0942,108.396,1314.84,62.8176,62.375,59.7924,59.3138,3.93728,2.03104
13/01/2016 00:22:00,37.0594,108.556,1338.72,62.8174,62.381,59.787,59.3142,3.93704,2.03342
13/01/2016 00:23:00,37.0544,108.714,1349.1,62.8144,62.384,59.787,59.305,3.93702,2.0453
13/01/2016 00:24:00,37.0742,108.904,1345.66,62.809,62.375,59.787,59.3042,3.93728,2.06928
13/01/2016 00:25:00,37.1286,109.054,1344.74,62.8154,62.375,59.787,59.3114,3.93702,2.10356
13/01/2016 00:26:00,37.2542,109.084,1340.52,62.825,62.3782,59.787,59.3134,3.93748,2.12242
13/01/2016 00:27:00,37.3718,108.794,1333.56,62.825,62.3886,59.787,59.338,3.93692,2.1327
13/01/2016 00:28:00,37.3384,108.438,1323.86,62.825,62.401,59.7806,59.338,3.93692,2.14774
13/01/2016 00:29:00,37.306,108.968,1305.52,62.825,62.4006,59.7626,59.332,3.93726,2.14416
13/01/2016 00:30:00,37.2944,109.24,1300.38,62.8222,62.4026,59.7424,59.3158,3.93606,2.14626
13/01/2016 00:31:00,37.3364,109.412,1370.64,62.8208,62.4148,59.7214,59.3182,3.93358,2.15018
13/01/2016 00:32:00,37.3462,109.502,1458.68,62.825,62.407,59.703,59.338,3.9337,2.15848
13/01/2016 00:33:00,37.3008,109.496,1482,62.825,62.4302,59.6882,59.338,3.93536,2.15844
13/01/2016 00:34:00,37.3068,109.396,1512.06,62.825,62.4578,59.675,59.3288,3.93698,2.14276
13/01/2016 00:35:00,37.2874,109.728,1535.9,62.825,62.4542,59.6778,59.3206,3.93762,2.1413
13/01/2016 00:36:00,37.2936,110.626,1530.08,62.825,62.461,59.6792,59.3326,3.93718,2.14084
13/01/2016 00:37:00,37.3124,111.226,1518.66,62.825,62.4646,59.675,59.338,3.93726,2.14736
13/01/2016 00:38:00,37.3536,111.558,1519.12,62.825,62.4702,59.675,59.328,3.93782,2.1482
13/01/2016 00:39:00,37.524,111.054,1526.7,62.825,62.469,59.675,59.317,3.93736,2.1628
13/01/2016 00:40:00,37.7056,109.964,1571.58,62.825,62.4774,59.675,59.329,3.93746,2.19348
13/01/2016 00:41:00,37.6618,109.186,1583.08,62.831,62.4666,59.675,59.338,3.93714,2.2092
13/01/2016 00:42:00,37.6178,108.738,1567.8,62.834,62.478,59.675,59.338,3.93666,2.2089
13/01/2016 00:43:00,37.5654,109.07,1580.4,62.825,62.487,59.675,59.338,3.93708,2.206
13/01/2016 00:44:00,37.5178,109.522,1531.64,62.831,62.487,59.675,59.338,3.93714,2.22956
13/01/2016 00:45:00,37.5062,109.472,1522.3,62.8468,62.487,59.657,59.3348,3.93714,2.23528
13/01/2016 00:46:00,37.5348,109.32,1572.76,62.8562,62.487,59.6416,59.3332,3.93664,2.23626
13/01/2016 00:47:00,37.6598,109.17,1617.34,62.8462,62.487,59.6398,59.3344,3.93646,2.2476
13/01/2016 00:48:00,37.9244,109.196,1624.48,62.8426,62.487,59.6126,59.3326,3.93614,2.2518
13/01/2016 00:49:00,38.155,109.32,1576.94,62.8714,62.487,59.6102,59.338,3.93648,2.24456
13/01/2016 00:50:00,38.1086,109.774,1553.64,62.885,62.487,59.5966,59.338,3.93682,2.24514
13/01/2016 00:51:00,38.0846,109.816,1598.92,62.8794,62.487,59.5802,59.338,3.93678,2.24982
13/01/2016 00:52:00,38.1254,109.468,1635.44,62.8874,62.487,59.58,59.3412,3.93666,2.26488
13/01/2016 00:53:00,38.2542,109.678,1603.6,62.893,62.4906,59.585,59.3636,3.93666,2.2767
13/01/2016 00:54:00,38.3944,109.95,1559.3,62.9122,62.4924,59.5672,59.3948,3.93712,2.28182
13/01/2016 00:55:00,38.3476,109.276,1551.62,62.9254,62.5066,59.5726,59.386,3.93768,2.29934
13/01/2016 00:56:00,38.2618,109.322,1562.62,62.9226,62.5456,59.5774,59.3524,3.93814,2.30716
13/01/2016 00:57:00,38.2728,109.832,1600.88,62.917,62.5548,59.563,59.338,3.9375,2.31334
13/01/2016 00:58:00,38.274,110.276,1614.72,62.929,62.5618,59.563,59.338,3.93716,2.3234
13/01/2016 00:59:00,38.297,110.64,1594.38,62.938,62.5844,59.563,59.338,3.93604,2.3297
13/01/2016 01:00:00,38.376,110.23,1527.26,62.9348,62.5878,59.563,59.3412,3.93644,2.32982
13/01/2016 01:01:00,38.3428,109.65,947.92,62.9332,62.5888,59.563,59.3456,3.93712,2.33166
13/01/2016 01:02:00,38.2744,109.298,207.502,62.9344,62.5872,59.563,59.3454,3.93542,2.33888
13/01/2016 01:03:00,38.2728,109.712,207.36,62.9326,62.5952,59.563,59.3428,3.93406,2.33618
13/01/2016 01:04:00,38.2792,110.508,489.444,62.9444,62.6,59.563,59.338,3.9349,2.32996
13/01/2016 01:05:00,38.2504,110.952,1243.924,62.9504,62.6,59.563,59.3248,3.93458,2.3304
13/01/2016 01:06:00,38.2948,110.996,1504.36,62.9422,62.6,59.563,59.315,3.93506,2.33542
13/01/2016 01:07:00,38.4558,111.222,1093.86,62.938,62.6028,59.563,59.3332,3.93674,2.3412
13/01/2016 01:08:00,38.585,111.304,983.352,62.9468,62.6074,59.563,59.3412,3.93706,2.34778
13/01/2016 01:09:00,38.6206,111.306,958.982,62.964,62.624,59.563,59.3428,3.93676,2.35234
13/01/2016 01:10:00,38.6326,111.32,981.714,62.9732,62.6528,59.563,59.354,3.9364,2.3521
13/01/2016 01:11:00,38.6528,111.286,993.304,62.9916,62.6648,59.563,59.3716,3.93656,2.36164
13/01/2016 01:12:00,38.6634,111.33,994.548,63.0176,62.6816,59.5686,59.3552,3.9364,2.37036
13/01/2016 01:13:00,38.6908,111.544,995.322,63.0356,62.7028,59.5778,59.355,3.93572,2.37026
13/01/2016 01:14:00,38.7756,111.622,997.43,63.05,62.7094,59.5854,59.396,3.93616,2.36906
13/01/2016 01:15:00,38.826,111.678,996.968,63.05,62.7076,59.603,59.441,3.93728,2.37464
13/01/2016 01:16:00,38.862,111.504,1000.24,63.05,62.713,59.6166,59.4532,3.93746,2.38086
13/01/2016 01:17:00,38.8784,111.316,1009.26,63.0532,62.713,59.6286,59.4548,3.93722,2.38094
13/01/2016 01:18:00,38.9414,111.202,1000.328,63.058,62.713,59.6346,59.45,3.93716,2.3826
13/01/2016 01:19:00,38.9894,111.442,990.71,63.0548,62.713,59.6272,59.4532,3.93676,2.39182
13/01/2016 01:20:00,38.975,111.906,990.776,63.066,62.713,59.6298,59.458,3.9365,2.39578
13/01/2016 01:21:00,38.9782,111.88,983.802,63.0888,62.719,59.6304,59.4548,3.93612,2.39158
13/01/2016 01:22:00,38.9978,111.758,985.742,63.1042,62.738,59.6462,59.45,3.93596,2.38448
13/01/2016 01:23:00,39.0436,111.544,995.952,63.1428,62.7698,59.6546,59.45,3.93574,2.3871
13/01/2016 01:24:00,39.1274,111.402,997.08,63.156,62.8038,59.6628,59.4564,3.9355,2.39032
13/01/2016 01:25:00,39.2628,111.36,986.58,63.153,62.817,59.6702,59.4596,3.93566,2.389
13/01/2016 01:26:00,39.3842,111.448,974.012,63.162,62.8202,59.675,59.45,3.93614,2.39072
13/01/2016 01:27:00,39.425,111.712,970.274,63.162,62.825,59.675,59.45,3.9365,2.39588
13/01/2016 01:28:00,39.4602,112.338,980.696,63.162,62.825,59.675,59.45,3.9363,2.39686
13/01/2016 01:29:00,39.5838,113.4,990.646,63.1712,62.825,59.6782,59.45,3.93564,2.39736
13/01/2016 01:30:00,39.77,113.954,998.542,63.1922,62.8314,59.6926,59.4532,3.93562,2.39646
13/01/2016 01:31:00,39.8936,114.024,1000.316,63.2094,62.8498,59.709,59.4548,3.93592,2.39638
13/01/2016 01:32:00,39.9986,114.44,994.06,63.2354,62.867,59.7356,59.45,3.93512,2.3915
13/01/2016 01:33:00,40.1076,114.63,989.388,63.2628,62.889,59.771,59.45,3.93484,2.3866
13/01/2016 01:34:00,40.007,114.588,989.718,63.2702,62.923,59.7774,59.45,3.93476,2.38738
13/01/2016 01:35:00,39.9482,114.814,992.456,63.275,62.938,59.787,59.45,3.93496,2.38768
13/01/2016 01:36:00,39.9264,115.76,997.332,63.2782,62.938,59.787,59.45,3.9347,2.3854
13/01/2016 01:37:00,39.9262,116.958,1004.46,63.283,62.9436,59.7906,59.45,3.93364,2.39432
13/01/2016 01:38:00,40.1234,117.934,1007.68,63.2862,62.9496,59.7992,59.45,3.9327,2.40246
13/01/2016 01:39:00,40.4208,119.192,1009,63.3102,62.9716,59.8336,59.45,3.933,2.4007
13/01/2016 01:40:00,40.5904,119.89,1014.24,63.3494,63.0228,59.8868,59.4532,3.93384,2.39506
13/01/2016 01:41:00,40.6866,119.704,1021.38,63.3742,63.0452,59.9,59.458,3.93514,2.39014
13/01/2016 01:42:00,40.7112,119.814,1012.74,63.388,63.05,59.9,59.4612,3.93552,2.3895
13/01/2016 01:43:00,40.715,119.968,992.364,63.388,63.05,59.9,59.4628,3.93564,2.38874
13/01/2016 01:44:00,40.7858,119.658,985.33,63.388,63.0532,59.9032,59.4608,3.9353,2.38644
13/01/2016 01:45:00,40.8698,119.752,994.274,63.394,63.0576,59.908,59.4686,3.93548,2.38672
13/01/2016 01:46:00,40.9604,120.228,987.876,63.397,63.0606,59.9112,59.4736,3.9345,2.38778
13/01/2016 01:47:00,41.1074,119.742,975.28,63.4104,63.0756,59.9308,59.4766,3.93378,2.39102
13/01/2016 01:48:00,41.2522,119.206,966.812,63.4456,63.086,59.9638,59.4788,3.93458,2.39216
13/01/2016 01:49:00,41.4706,119.428,967.47,63.4656,63.0904,59.9896,59.4704,3.93446,2.39144
13/01/2016 01:50:00,41.8406,119.85,971.86,63.4952,63.1136,60.0016,59.4814,3.93386,2.38684
13/01/2016 01:51:00,42.0422,120.148,965.61,63.4972,63.127,60.004,59.5028,3.93402,2.38544
13/01/2016 01:52:00,41.9828,119.658,951.242,63.4958,63.1396,60.013,59.5088,3.93432,2.39012
13/01/2016 01:53:00,41.9144,118.798,955.836,63.5028,63.1572,60.013,59.5334,3.93388,2.39586
13/01/2016 01:54:00,41.8056,118.136,976.802,63.5106,63.162,60.013,59.5376,3.93398,2.39874
13/01/2016 01:55:00,41.9228,118.042,985.334,63.5352,63.162,60.013,59.5334,3.93394,2.40274
13/01/2016 01:56:00,42.2294,118.49,974.312,63.5684,63.162,60.013,59.5332,3.93424,2.40352
13/01/2016 01:57:00,42.3892,118.964,956.888,63.5898,63.162,60.013,59.5184,3.93386,2.40512
13/01/2016 01:58:00,42.544,118.932,948.882,63.6088,63.1652,60.013,59.527,3.93382,2.40502
13/01/2016 01:59:00,42.7928,118.628,947.652,63.6072,63.1768,60.013,59.5364,3.9336,2.40026
13/01/2016 02:00:00,43.012,118.742,944.308,63.612,63.1934,60.013,59.5528,3.93434,2.3977
13/01/2016 02:01:00,43.1662,118.64,940.014,63.612,63.205,60.013,59.563,3.93476,2.39928
13/01/2016 02:02:00,43.2996,118.344,941.15,63.6188,63.2188,60.013,59.563,3.9342,2.39484
13/01/2016 02:03:00,43.4104,117.986,854.22,63.6386,63.2478,60.013,59.563,3.93374,2.3916
13/01/2016 02:04:00,43.467,126.386,512.552,63.6758,63.2702,60.013,59.5562,3.93326,2.38686
13/01/2016 02:05:00,43.333,376.38,208.822,63.7128,63.275,60.013,59.5408,3.93334,2.38652
13/01/2016 02:06:00,43.1656,815.506,210.794,63.7106,63.2538,60.013,59.5062,3.93364,2.39112
13/01/2016 02:07:00,43.1944,816.106,542.406,63.6986,63.1372,60.0094,59.4596,3.93338,2.39074
13/01/2016 02:08:00,43.2266,621.44,1127.7,63.691,62.9072,60.0076,59.468,3.93372,2.3858
13/01/2016 02:09:00,43.25,610.682,1098.888,63.683,62.6646,60.0094,59.493,3.93352,2.37808
13/01/2016 02:10:00,43.386,567.528,840.336,63.6596,62.4532,60.0076,59.4996,3.9328,2.37406
13/01/2016 02:11:00,43.5436,361.838,830.516,63.6222,62.2866,60.013,59.5064,3.93082,2.37444
13/01/2016 02:12:00,43.7484,151.71,844.886,63.612,62.1464,60.0162,59.4898,3.92964,2.3724
13/01/2016 02:13:00,43.965,152.536,863.934,63.6,62.0066,60.0178,59.4916,3.93042,2.36882
13/01/2016 02:14:00,44.0662,152.88,870.364,63.5556,61.9714,60.013,59.5076,3.93212,2.3647
13/01/2016 02:15:00,44.1292,152.738,869.384,63.5008,62.0422,60.0162,59.518,3.93412,2.35886
13/01/2016 02:16:00,44.1488,394.99,876.186,63.4452,62.18,60.0242,59.5252,3.93278,2.355
13/01/2016 02:17:00,44.1154,856.936,885.372,63.3928,62.3438,60.0314,59.5228,3.93188,2.3517
13/01/2016 02:18:00,44.1436,850.332,886.698,63.388,62.3898,60.039,59.5396,3.93232,2.34698
13/01/2016 02:19:00,44.324,611.946,887.01,63.378,62.3154,60.0386,59.5576,3.93202,2.34348
13/01/2016 02:20:00,44.4838,598.372,887.936,63.3406,62.1908,60.0406,59.563,3.93256,2.3492
13/01/2016 02:21:00,44.5684,512.396,894.236,63.2914,62.0484,60.0432,59.563,3.93314,2.35684
13/01/2016 02:22:00,44.7378,290.016,901.954,63.2548,61.8862,60.0206,59.563,3.93268,2.35868
13/01/2016 02:23:00,44.9166,147.034,904.42,63.2058,61.7296,60.0204,59.563,3.93194,2.35694
13/01/2016 02:24:00,45.0524,146.872,912.634,63.1492,61.596,60.021,59.563,3.93192,2.35534
13/01/2016 02:25:00,45.1456,146.68,922.466,63.1012,61.6018,60.0178,59.563,3.93192,2.36068
13/01/2016 02:26:00,45.1864,162.402,918.986,63.0456,61.688,60.013,59.5694,3.93214,2.36484
13/01/2016 02:27:00,45.2662,481.598,913.744,63.0074,61.7888,60.0162,59.5842,3.93184,2.367
13/01/2016 02:28:00,45.333,924.844,911.348,62.9584,61.9022,60.0178,59.6028,3.93118,2.37088
13/01/2016 02:29:00,45.4446,796.256,917.784,62.9326,61.9244,60.013,59.6222,3.93148,2.37142
13/01/2016 02:30:00,45.611,601.8,926.322,62.9056,61.859,60.013,59.625,3.93208,2.36668
13/01/2016 02:31:00,45.725,597.75,943.86,62.8442,61.7308,60.013,59.6272,3.93178,2.35478
13/01/2016 02:32:00,45.7682,477.184,953.824,62.8058,61.5634,60.013,59.6418,3.93112,2.35332
13/01/2016 02:33:00,45.7506,236.576,944.094,62.7578,61.4074,60.013,59.658,3.93064,2.36194
13/01/2016 02:34:00,45.8438,145.556,935.676,62.7014,61.2952,60.013,59.6606,3.93092,2.3611
13/01/2016 02:35:00,45.9416,145.638,928.502,62.6392,61.2298,60.013,59.6574,3.9314,2.3596
13/01/2016 02:36:00,46.0394,145.888,925.292,62.6048,61.2228,60.013,59.6702,3.93274,2.36032
13/01/2016 02:37:00,46.18516949,211.520678,925.2362712,62.57844,61.32701695,60.013,59.675,3.932830508,2.359879661
13/01/2016 02:38:00,46.25666667,588.1466667,926.785,62.52575,61.53808333,60.013,59.66875,3.931166667,2.3606
13/01/2016 02:39:00,46.29075,924.0058333,928.6925,62.48933,61.69541667,60.013,59.63625,3.930291667,2.359158333
13/01/2016 02:40:00,46.29558333,741.4675,927.1733333,62.47625,61.72291667,60.013,59.61425,3.930825,2.360475
13/01/2016 02:41:00,46.28166667,598.775,919.605,62.43433,61.662,60.00967,59.64875,3.930916667,2.358941667
13/01/2016 02:42:00,46.21633333,601.0466667,921.0508333,62.37967,61.52833333,60.00834,59.675,3.930716667,2.358933333
13/01/2016 02:43:00,46.161,438.1483333,923.9408333,62.365,61.30416667,60.013,59.675,3.930225,2.365491667
13/01/2016 02:44:00,46.22875,179.35,926.2808333,62.321,61.06583333,60.00967,59.675,3.929283333,2.369533333
13/01/2016 02:45:00,46.27816667,146.0708333,933.6858333,62.27233,60.84,60.00459,59.675,3.928116667,2.377266667
13/01/2016 02:46:00,46.22075,146.1133333,940.3908333,62.25592,60.72133333,60.00775,59.675,3.926966667,2.380058333
13/01/2016 02:47:00,46.221,146.2341667,940.9041667,62.21267,60.80491667,60.00925,59.675,3.926916667,2.378408333
13/01/2016 02:48:00,46.2355,261.4233333,957.05,62.15933,61.02625,60.004,59.67166667,3.928541667,2.370491667
13/01/2016 02:49:00,46.1445,671.605,987.7975,62.13334,61.24775,60.00442,59.667,3.930125,2.365441667
13/01/2016 02:50:00,46.04058333,925.8,1009.6,62.10167,61.37525,60.00459,59.667,3.929841667,2.370308333
13/01/2016 02:51:00,45.97175,714.0466667,1016,62.06792,61.30666667,60.004,59.667,3.929741667,2.377475
13/01/2016 02:52:00,45.93458333,603.3658333,1013.658333,62.03033,61.14716667,60.00775,59.657,3.930333333,2.382741667
13/01/2016 02:53:00,45.92191667,595.3483333,1022.841667,62.00892,60.98133333,60.00925,59.65633333,3.930391667,2.378458333
13/01/2016 02:54:00,45.81666667,400.8491667,1043.925,61.96741,60.838,60.004,59.675,3.930675,2.371358333
13/01/2016 02:55:00,45.62925,146.5933333,1059.366667,61.92966,60.72841667,60.0015,59.66833333,3.930333333,2.372258333
13/01/2016 02:56:00,45.52333333,146.2575,1059.391667,61.90917,60.65216667,60.0005,59.66566667,3.930141667,2.372266667
13/01/2016 02:57:00,45.54,146.2391667,1048.658333,61.85617,60.67008333,60.0015,59.675,3.929783333,2.370983333
13/01/2016 02:58:00,45.59266667,145.6858333,1035.483333,61.813,60.79683333,60.0005,59.66833333,3.929491667,2.373675
13/01/2016 02:59:00,45.49841667,339.8625,1039.191667,61.80925,60.96158333,60.004,59.65941667,3.929816667,2.377008333
13/01/2016 03:00:00,45.30883333,793.475,1064.375,61.764,61.14966667,60.00442,59.66291667,3.929283333,2.3785
13/01/2016 03:01:00,45.09233333,894.6,1084.833333,61.70467,61.26408333,60.00834,59.67033333,3.92845,2.382533333
13/01/2016 03:02:00,44.77041667,649.835,1086.85,61.7,61.23733333,60.013,59.675,3.927891667,2.386116667
13/01/2016 03:03:00,44.63175,533.83,1072.341667,61.68333,61.10308333,60.013,59.675,3.92885,2.385475
13/01/2016 03:04:00,44.6485,313.9375,1072.325,61.63625,60.94241667,60.013,59.665,3.929933333,2.391366667
13/01/2016 03:05:00,44.46866667,146.1675,1085.808333,61.59675,60.84333333,60.013,59.65766667,3.929208333,2.399275
13/01/2016 03:06:00,44.28525,146.1908333,908.5041667,61.588,60.77033333,60.013,59.67033333,3.929541667,2.402325
13/01/2016 03:07:00,44.06866667,146.125,462.9366667,61.56758,60.72833333,60.013,59.675,3.929725,2.402191667
13/01/2016 03:08:00,43.85583333,146.265,207.9975,61.519,60.77033333,60.013,59.665,3.9294,2.402216667
13/01/2016 03:09:00,43.72791667,146.5183333,240.785,61.48433,60.94408333,60.00925,59.621,3.928866667,2.406391667
13/01/2016 03:10:00,43.59666667,146.5008333,718.895,61.47166,61.13675,60.00067,59.57233333,3.929016667,2.408541667
13/01/2016 03:11:00,43.455,146.2683333,1320.083333,61.47033,61.27975,59.98725,59.56633333,3.929316667,2.405916667
13/01/2016 03:12:00,43.3735,146.0333333,1159.029167,61.475,61.40166667,59.98042,59.58766667,3.929066667,2.401408333
13/01/2016 03:13:00,43.38116667,146.1216667,933.1683333,61.47166,61.49033333,59.99842,59.60933333,3.928275,2.400225
13/01/2016 03:14:00,43.35991667,146.1966667,928.3725,61.47033,61.55008333,60.00925,59.592,3.928841667,2.397533333
13/01/2016 03:15:00,43.28908333,146.0616667,955.655,61.47833,61.588,60.004,59.56766667,3.928025,2.39865
13/01/2016 03:16:00,43.20258333,145.7775,985.4108333,61.47967,61.588,60.00775,59.593,3.9273,2.39885
13/01/2016 03:17:00,43.18933333,144.64,1002.890833,61.48458,61.60466667,60.013,59.645,3.928208333,2.401683333
13/01/2016 03:18:00,43.25625,342.9533333,1017.075,61.50842,61.648,60.013,59.65941667,3.928625,2.399158333
13/01/2016 03:19:00,43.21875,789.0458333,1024.883333,61.543,61.6735,60.00967,59.66625,3.927675,2.398083333
13/01/2016 03:20:00,43.14733333,868.4416667,1032.783333,61.5685,61.66583333,60.00834,59.67166667,3.925933333,2.4025
13/01/2016 03:21:00,43.18133333,634.01,1041.466667,61.5675,61.61625,60.013,59.67033333,3.925491667,2.399241667
13/01/2016 03:22:00,43.26866667,606.0841667,1048.6,61.57475,61.49958333,60.013,59.675,3.925783333,2.399016667
13/01/2016 03:23:00,43.31683333,568.7266667,1052.9,61.57625,61.357,60.013,59.675,3.926891667,2.39785
13/01/2016 03:24:00,43.31783333,363.34,1043.333333,61.57433,61.17558333,60.013,59.66875,3.927633333,2.394275
13/01/2016 03:25:00,43.32133333,147.1725,1032.416667,61.56067,60.964,60.013,59.66625,3.927975,2.391908333
13/01/2016 03:26:00,43.33566667,147.2766667,1047.75,61.51667,60.81291667,60.013,59.675,3.927758333,2.391008333
13/01/2016 03:27:00,43.4425,147.4083333,1057.725,61.48767,60.77175,60.013,59.67833333,3.927825,2.391966667
13/01/2016 03:28:00,43.63633333,147.2766667,1058.375,61.47967,60.82991667,60.013,59.69966667,3.928166667,2.389483333
13/01/2016 03:29:00,43.633,404.28,1067.166667,61.475,60.94108333,60.013,59.71841667,3.927691667,2.38395
13/01/2016 03:30:00,43.642,878.54,1075.675,61.475,61.00633333,60.01967,59.71991667,3.927033333,2.38415
13/01/2016 03:31:00,43.84066667,875.1083333,1078.458333,61.475,61.025,60.02567,59.73433333,3.927583333,2.385275
13/01/2016 03:32:00,44.17458333,631.5725,1084.058333,61.475,60.995,60.02392,59.72775,3.927616667,2.382275
13/01/2016 03:33:00,44.28458333,581.6025,1090.016667,61.45917,60.91425,60.02842,59.70325,3.927541667,2.381091667
13/01/2016 03:34:00,44.12775,377.3416667,1098.708333,61.4295,60.835,60.02567,59.68725,3.927725,2.385891667
13/01/2016 03:35:00,43.95616667,146.7866667,1106.283333,61.399,60.79375,60.03017,59.68908333,3.92815,2.387225
13/01/2016 03:36:00,43.85166667,146.6275,1116.933333,61.36725,60.76125,60.03717,59.69566667,3.928166667,2.388391667
13/01/2016 03:37:00,43.77125,146.5783333,1119.341667,61.362,60.72133333,60.03775,59.68433333,3.927325,2.394408333
13/01/2016 03:38:00,43.77108333,146.63,1107.966667,61.35908,60.74533333,60.04792,59.67833333,3.926925,2.3944
13/01/2016 03:39:00,43.84241667,146.4983333,1105.533333,61.35792,60.842,60.03833,59.70633333,3.9276,2.392666667
13/01/2016 03:40:00,43.93833333,146.3766667,1111.7,61.35867,60.97241667,60.03483,59.71858333,3.9283,2.392408333
13/01/2016 03:41:00,44.072,146.1566667,1124.116667,61.35442,61.09075,60.05383,59.68375,3.928425,2.39345
13/01/2016 03:42:00,44.03141667,146.3433333,1127.825,61.35458,61.18466667,60.07567,59.675,3.9281,2.390833333
13/01/2016 03:43:00,43.91583333,146.6741667,1120.691667,61.35733,61.2875,60.0925,59.655,3.928233333,2.387908333
13/01/2016 03:44:00,43.82225,146.6841667,1105.758333,61.362,61.34916667,60.10883,59.61033333,3.92865,2.390708333
13/01/2016 03:45:00,43.73633333,146.6858333,1087.45,61.36908,61.38908333,60.11408,59.60158333,3.928183333,2.389841667
13/01/2016 03:46:00,43.64866667,146.6258333,1085.233333,61.38775,61.447,60.11625,59.64408333,3.929083333,2.391116667
13/01/2016 03:47:00,43.54716667,146.5208333,1081.266667,61.42458,61.48833333,60.125,59.675,3.928783333,2.397716667
13/01/2016 03:48:00,43.48375,194.3841667,1082.791667,61.46567,61.54075,60.125,59.67791667,3.928075,2.401991667
13/01/2016 03:49:00,43.49833333,551.8875,1090.666667,61.475,61.59425,60.12833,59.67908333,3.927983333,2.402175
13/01/2016 03:50:00,43.52641667,920.2083333,1099.841667,61.50833,61.60008333,60.13633,59.675,3.928266667,2.405591667
13/01/2016 03:51:00,43.51791667,763.075,1119.233333,61.565,61.59891667,60.13725,59.675,3.928791667,2.4077
13/01/2016 03:52:00,43.62333333,615.6441667,1125.266667,61.58275,61.57633333,60.13575,59.675,3.928408333,2.4111
13/01/2016 03:53:00,43.8575,613.6208333,1106.983333,61.588,61.50233333,60.13725,59.67791667,3.927175,2.411941667
13/01/2016 03:54:00,44.04341667,471.8175,1094.716667,61.59467,61.411,60.14242,59.69908333,3.927041667,2.411241667
13/01/2016 03:55:00,44.05158333,218.7933333,1097.375,61.6065,61.31458333,60.15367,59.713,3.92635,2.414433333
13/01/2016 03:56:00,43.84791667,146.5883333,1103.133333,61.60417,61.24466667,60.1515,59.71066667,3.925633333,2.415316667
13/01/2016 03:57:00,43.67291667,146.7658333,1110.416667,61.60183,61.236,60.1725,59.742,3.927225,2.413275
13/01/2016 03:58:00,43.53233333,146.8833333,1105.808333,61.6175,61.25666667,60.18033,59.76675,3.928341667,2.408058333
13/01/2016 03:59:00,43.487,230.1683333,1091.933333,61.63467,61.30933333,60.16242,59.76825,3.928575,2.4074
13/01/2016 04:00:00,43.7575,623.7166667,1082.425,61.64233,61.38375,60.16792,59.763,3.929175,2.410416667
13/01/2016 04:01:00,44.17616667,936.95,1066.341667,61.63833,61.393,60.165,59.773,3.928716667,2.413241667
13/01/2016 04:02:00,44.347,741.8908333,1054.691667,61.62933,61.35316667,60.16084,59.78366667,3.928925,2.412025
13/01/2016 04:03:00,44.55141667,613.1091667,1053.066667,61.62208,61.26908333,60.14917,59.77233333,3.927816667,2.408133333
13/01/2016 04:04:00,44.74041667,571.0733333,1045.008333,61.61625,61.12491667,60.14683,59.77008333,3.927083333,2.410383333
13/01/2016 04:05:00,44.74566667,361.6,1044.95,61.60358,60.95783333,60.1425,59.78291667,3.927366667,2.411358333
13/01/2016 04:06:00,44.7255,146.1925,1057.441667,61.59675,60.82375,60.14167,59.7745,3.927641667,2.409141667
13/01/2016 04:07:00,44.8205,146.02,1073.291667,61.58425,60.697,60.14833,59.7695,3.927366667,2.406225
13/01/2016 04:08:00,44.94191667,145.9875,1072.3,61.5765,60.60458333,60.135,59.787,3.927108333,2.404083333
13/01/2016 04:09:00,45.04416667,146.1066667,810.125,61.54884,60.63341667,60.14566,59.787,3.927608333,2.403008333
13/01/2016 04:10:00,45.20241667,287.05,348.99,61.49833,60.77191667,60.13433,59.787,3.927108333,2.40355
13/01/2016 04:11:00,45.269,711.9733333,207.7766667,61.475,60.93283333,60.125,59.76366667,3.926583333,2.402233333
13/01/2016 04:12:00,45.33341667,914.2583333,311.0858333,61.475,61.02166667,60.125,59.70766667,3.927441667,2.401275
13/01/2016 04:13:00,45.414,684.8041667,841.9525,61.475,60.9545,60.125,59.67166667,3.92725,2.402991667
13/01/2016 04:14:00,45.42383333,406.0775,1303.541667,61.46167,60.80908333,60.125,59.66075,3.926608333,2.402908333
13/01/2016 04:15:00,45.36175,145.6875,1072.708333,61.42967,60.66758333,60.14042,59.62491667,3.926783333,2.400366667
13/01/2016 04:16:00,45.32341667,145.5258333,903.1133333,61.39392,60.55966667,60.15992,59.577,3.92735,2.396233333
13/01/2016 04:17:00,45.44,145.5991667,917.6508333,61.36666,60.537,60.17367,59.56883333,3.9275,2.396166667
13/01/2016 04:18:00,45.40691667,145.6808333,961.4958333,61.362,60.61725,60.19825,59.57116667,3.928325,2.394608333
13/01/2016 04:19:00,45.13466667,145.5441667,997.5483333,61.362,60.77416667,60.20542,59.563,3.928541667,2.394475
13/01/2016 04:20:00,44.91716667,145.5225,1013.091667,61.34867,60.91108333,60.22009,59.55966667,3.928475,2.3963
13/01/2016 04:21:00,44.77125,145.7008333,1021.791667,61.32792,61.01283333,60.23292,59.55125,3.928466667,2.395408333
13/01/2016 04:22:00,44.62141667,145.8258333,1033.208333,61.32708,61.09425,60.237,59.5435,3.928616667,2.396766667
13/01/2016 04:23:00,44.4745,145.885,1045.925,61.33334,61.16925,60.237,59.54583333,3.92825,2.396008333
13/01/2016 04:24:00,44.37666667,145.7966667,1051,61.32925,61.22841667,60.237,59.55066667,3.927941667,2.395516667
13/01/2016 04:25:00,44.24425,145.7783333,1043.391667,61.33575,61.27333333,60.237,59.55308333,3.92725,2.395566667
13/01/2016 04:26:00,44.06358333,145.7366667,1047.641667,61.362,61.32641667,60.237,59.563,3.926616667,2.397466667
13/01/2016 04:27:00,43.90458333,145.6808333,1061.191667,61.362,61.35791667,60.24075,59.563,3.927033333,2.40105
13/01/2016 04:28:00,43.77333333,145.595,1061.941667,61.362,61.362,60.25475,59.56883333,3.925508333,2.401716667
13/01/2016 04:29:00,43.68466667,251.7341667,1066.5,61.3745,61.36533333,60.27491,59.59783333,3.924075,2.3992
13/01/2016 04:30:00,43.62533333,649.4466667,1085.283333,61.41658,61.38708333,60.286,59.622,3.924933333,2.396175
13/01/2016 04:31:00,43.54758333,916.9675,1100.4,61.451,61.41433333,60.28767,59.62333333,3.926025,2.38965
13/01/2016 04:32:00,43.47766667,727.9716667,1108.283333,61.461,61.37358333,60.28833,59.63166667,3.927233333,2.386616667
13/01/2016 04:33:00,43.39358333,620.2708333,1104.833333,61.475,61.255,60.30933,59.647,3.927533333,2.3892
13/01/2016 04:34:00,43.28033333,617.1708333,1096.233333,61.47166,61.11758333,60.32658,59.675,3.927508333,2.385266667
13/01/2016 04:35:00,43.21583333,421.4566667,1100.591667,61.46408,60.94591667,60.32375,59.67166667,3.928091667,2.386325
13/01/2016 04:36:00,43.14508333,146.7425,1111.25,61.46625,60.72025,60.34666,59.667,3.92725,2.393191667
13/01/2016 04:37:00,43.11633333,146.5725,1117.925,61.45625,60.53125,60.34533,59.66366667,3.925875,2.39745
13/01/2016 04:38:00,43.2435,146.3558333,1126.65,61.42542,60.48041667,60.35,59.659,3.92615,2.396691667
13/01/2016 04:39:00,43.36625,146.0825,1127.158333,61.41233,60.56166667,60.35,59.66566667,3.926258333,2.395283333
13/01/2016 04:40:00,43.278,339.66,1107.183333,61.38592,60.72791667,60.35,59.675,3.9269,2.394933333
13/01/2016 04:41:00,43.21875,797.6091667,1094.958333,61.37242,60.87125,60.35,59.675,3.926525,2.384608333
13/01/2016 04:42:00,43.13916667,910.075,1097.8,61.38033,60.919,60.35,59.675,3.926166667,2.377008333
13/01/2016 04:43:00,43.06566667,666.3366667,1090.775,61.36725,60.86791667,60.35,59.675,3.925983333,2.371591667
13/01/2016 04:44:00,43.02633333,511.47,1085.375,61.362,60.78266667,60.35,59.675,3.92565,2.367541667
13/01/2016 04:45:00,43.02366667,273.88,1103.533333,61.362,60.716,60.35667,59.67833333,3.926708333,2.370325
13/01/2016 04:46:00,43.02966667,145.6008333,1123.916667,61.34533,60.64758333,60.36267,59.72633333,3.927991667,2.37935
13/01/2016 04:47:00,43.03166667,145.1833333,1142.058333,61.302,60.58433333,60.36092,59.80908333,3.928066667,2.3844
13/01/2016 04:48:00,43.03766667,145.1916667,1150.833333,61.27942,60.59375,60.37875,59.885,3.927891667,2.381058333
13/01/2016 04:49:00,43.02966667,145.5133333,1154.15,61.27158,60.67166667,60.408,60.01841667,3.928175,2.373066667
13/01/2016 04:50:00,43.02166667,145.3941667,1161.95,61.25333,60.79233333,60.43908,60.14033333,3.927875,2.37255
13/01/2016 04:51:00,43.01741667,145.0433333,1174.9,61.25467,60.89541667,60.463,60.193,3.927325,2.377483333
13/01/2016 04:52:00,43.05758333,144.9775,1185.05,61.25,60.98166667,60.463,60.23391667,3.927758333,2.375458333
13/01/2016 04:53:00,43.12341667,145.4766667,1201.9,61.25,61.06425,60.46967,60.2795,3.928891667,2.370875
13/01/2016 04:54:00,43.14716667,145.9475,1220.658333,61.25,61.12383333,60.48233,60.328,3.928975,2.369025
13/01/2016 04:55:00,43.15416667,146.4383333,1229.091667,61.25333,61.15933333,60.5145,60.3045,3.928583333,2.367991667
13/01/2016 04:56:00,43.18933333,146.7766667,1224.158333,61.26383,61.208,60.5555,60.25616667,3.927925,2.368366667
13/01/2016 04:57:00,43.25625,146.8608333,1216.075,61.2795,61.25,60.56567,60.25158333,3.928591667,2.3674
13/01/2016 04:58:00,43.30208333,146.8375,1217.183333,61.3,61.25291667,60.575,60.227,3.928216667,2.37385
13/01/2016 04:59:00,43.40108333,154.9391667,1218.833333,61.334,61.28075,60.575,60.223,3.928225,2.380458333
13/01/2016 05:00:00,43.47033333,473.5641667,1211.416667,61.362,61.32733333,60.575,60.22783333,3.928441667,2.3853
13/01/2016 05:01:00,43.475,946.3333333,1198.441667,61.362,61.35266667,60.57833,60.23458333,3.928291667,2.385008333
13/01/2016 05:02:00,43.5125,852.6875,1194.975,61.37575,61.32866667,60.57967,60.262,3.926666667,2.3881
13/01/2016 05:03:00,43.61791667,634.3183333,1187.791667,61.405,61.22533333,60.575,60.25158333,3.92505,2.38775
13/01/2016 05:04:00,43.722,631.9141667,1184.775,61.42025,61.11141667,60.575,60.23033333,3.9254,2.379066667
13/01/2016 05:05:00,43.78108333,528.3641667,1194.383333,61.40408,60.99675,60.58167,60.22475,3.92715,2.375783333
13/01/2016 05:06:00,43.81166667,280.3591667,1209.116667,61.389,60.85441667,60.61267,60.23291667,3.928933333,2.373425
13/01/2016 05:07:00,43.82683333,146.0166667,1213.883333,61.38592,60.75458333,60.64133,60.23033333,3.928541667,2.374816667
13/01/2016 05:08:00,43.84583333,145.9025,1210.375,61.37242,60.70866667,60.64359,60.1935,3.928633333,2.37625
13/01/2016 05:09:00,43.93433333,145.6475,1221.85,61.38033,60.73441667,60.65542,60.15583333,3.928158333,2.37225
13/01/2016 05:10:00,44.04033333,173.4725,1216.716667,61.37058,60.79991667,60.67342,60.15033333,3.928591667,2.363891667
13/01/2016 05:11:00,44.08875,549.9875,1200.216667,61.36666,60.86908333,60.688,60.181,3.928133333,2.358225
13/01/2016 05:12:00,44.18,994.5125,829.4958333,61.362,60.92975,60.688,60.237,3.927816667,2.361791667
13/01/2016 05:13:00,44.22325,822.3825,263.2016667,61.362,60.92616667,60.688,60.24033333,3.928241667,2.3631
13/01/2016 05:14:00,44.24083333,633.3433333,207.6875,61.362,60.86066667,60.688,60.24166667,3.9285,2.363566667
13/01/2016 05:15:00,44.26925,569.065,417.5333333,61.35908,60.71625,60.69133,60.25075,3.928091667,2.366616667
13/01/2016 05:16:00,44.27175,343.2833333,1051.006667,61.34459,60.53858333,60.70933,60.25958333,3.928208333,2.369558333
13/01/2016 05:17:00,44.33633333,145.6783333,1386.358333,61.32,60.38566667,60.75175,60.24166667,3.9278,2.369358333
13/01/2016 05:18:00,44.46858333,145.9241667,1128.341667,61.28558,60.26458333,60.79125,60.227,3.927758333,2.361408333
13/01/2016 05:19:00,44.54416667,146.3458333,1040.308333,61.25408,60.24941667,60.8,60.21675,3.927908333,2.352133333
13/01/2016 05:20:00,44.69241667,146.1941667,1044.25,61.25,60.35175,60.8,60.28533333,3.928033333,2.351583333
13/01/2016 05:21:00,44.87675,145.8941667,1029.629167,61.24667,60.53166667,60.79667,60.414,3.928091667,2.356891667
13/01/2016 05:22:00,44.98133333,145.81,1002.685833,61.23867,60.684,60.78908,60.50375,3.928166667,2.358991667
13/01/2016 05:23:00,45.06408333,145.9425,1013.983333,61.2315,60.80908333,60.78458,60.51766667,3.9282,2.356208333
13/01/2016 05:24:00,45.06958333,146.0175,1026.191667,61.23717,60.92641667,60.78733,60.44225,3.928441667,2.354058333
13/01/2016 05:25:00,45.01066667,145.9458333,1036.383333,61.24667,60.98941667,60.79533,60.38033333,3.928091667,2.353158333
13/01/2016 05:26:00,44.96716667,145.8658333,1044.175,61.24533,61.03758333,60.81667,60.37333333,3.928333333,2.359883333
13/01/2016 05:27:00,44.93241667,146.0225,1055.25,61.25,61.09166667,60.87,60.38266667,3.927725,2.364183333
13/01/2016 05:28:00,44.84833333,146.2041667,1065.533333,61.25292,61.13275,60.912,60.30291667,3.927575,2.373333333
13/01/2016 05:29:00,44.73941667,146.2525,1079.725,61.26408,61.168,60.912,60.237,3.928266667,2.3717
13/01/2016 05:30:00,44.68716667,144.9766667,1095.1,61.284,61.22666667,60.912,60.237,3.927958333,2.3728
13/01/2016 05:31:00,44.71075,371.9366667,1100.7,61.32467,61.25,60.92908,60.23366667,3.927491667,2.381783333
13/01/2016 05:32:00,44.74666667,838.7441667,1104.45,61.362,61.25,60.983,60.29191667,3.928191667,2.3886
13/01/2016 05:33:00,44.74433333,880.9291667,1114.075,61.362,61.25,61.025,60.47458333,3.928141667,2.396083333
13/01/2016 05:34:00,44.75658333,639.7258333,1133.366667,61.36533,61.19958333,61.055,60.74116667,3.927625,2.392258333
13/01/2016 05:35:00,44.718,621.6508333,1167.758333,61.36666,61.079,61.11408,61.02233333,3.927425,2.391866667
13/01/2016 05:36:00,44.70066667,564.6225,1201.975,61.36533,60.95316667,61.15133,61.22675,3.926441667,2.398966667
13/01/2016 05:37:00,44.706,341.6383333,1232.641667,61.36666,60.84041667,61.19333,61.38416667,3.9253,2.400991667
13/01/2016 05:38:00,44.74708333,143.975,1260.008333,61.362,60.75491667,61.23309,61.48291667,3.924641667,2.395933333
13/01/2016 05:39:00,44.75833333,144.0883333,1280.8,61.362,60.64633333,61.26258,61.54541667,3.925241667,2.394741667
13/01/2016 05:40:00,44.71766667,144.0666667,1299.55,61.35533,60.58366667,61.32375,61.67216667,3.9265,2.393633333
13/01/2016 05:41:00,44.773,145.2575,1308.908333,61.34933,60.65616667,61.38308,61.81625,3.9277,2.388933333
13/01/2016 05:42:00,44.86241667,439.3691667,1321.533333,61.34817,60.76625,61.43125,61.923,3.927775,2.385708333
13/01/2016 05:43:00,44.85791667,925.2416667,1336.691667,61.32583,60.86066667,61.49375,62.01225,3.927316667,2.378391667
13/01/2016 05:44:00,44.84433333,871.3291667,1341.933333,61.31059,60.90908333,61.54458,61.99875,3.927566667,2.37975
13/01/2016 05:45:00,44.82358333,637.5966667,1341.466667,61.31242,60.82125,61.58942,62.03908333,3.927516667,2.375558333
13/01/2016 05:46:00,44.74966667,537.9075,1335.491667,61.28267,60.63691667,61.6315,62.09966667,3.9271,2.36995
13/01/2016 05:47:00,44.69933333,302.3175,1333.366667,61.25,60.48758333,61.6825,62.15866667,3.925991667,2.367708333
13/01/2016 05:48:00,44.73858333,145.2525,1337.533333,61.25,60.40166667,61.7,62.22633333,3.926566667,2.365933333
13/01/2016 05:49:00,44.82283333,145.1791667,1344.1,61.24333,60.42666667,61.71583,62.14166667,3.9263,2.370441667
13/01/2016 05:50:00,44.8155,145.3708333,1354.325,61.21275,60.52175,61.7455,62.01558333,3.926725,2.376033333
13/01/2016 05:51:00,44.72208333,145.7925,1363.716667,61.17091,60.63675,61.77017,61.92466667,3.927716667,2.378091667
13/01/2016 05:52:00,44.694,145.825,1355.675,61.14733,60.77033333,61.7925,61.84866667,3.926983333,2.371833333
13/01/2016 05:53:00,44.65916667,145.5083333,1325.616667,61.138,60.88075,61.78267,61.86116667,3.927266667,2.374091667
13/01/2016 05:54:00,44.6175,145.3391667,1314.008333,61.138,60.951,61.77817,61.90416667,3.927416667,2.37435
13/01/2016 05:55:00,44.6,145.505,1319.233333,61.138,61.00966667,61.79717,61.90033333,3.927175,2.365866667
13/01/2016 05:56:00,44.59666667,145.83,1314.858333,61.138,61.05966667,61.80309,61.88116667,3.926958333,2.35915
13/01/2016 05:57:00,44.55533333,146.09,1315.275,61.138,61.11075,61.83133,61.88616667,3.927316667,2.359325
13/01/2016 05:58:00,44.49691667,145.9891667,1311.208333,61.15967,61.13666667,61.88533,61.91166667,3.927525,2.355766667
13/01/2016 05:59:00,44.50408333,145.6666667,1292.908333,61.205,61.14266667,61.9375,61.95441667,3.926625,2.354625
13/01/2016 06:00:00,44.56466667,145.6125,1283.216667,61.236,61.16591667,61.96584,61.92991667,3.926058333,2.361225
13/01/2016 06:01:00,44.62475,145.1375,1312.766667,61.25,61.21375,61.95766,61.8425,3.926,2.367508333
13/01/2016 06:02:00,44.60158333,341.2875,1328.925,61.25,61.23266667,61.925,61.73508333,3.926458333,2.371866667
13/01/2016 06:03:00,44.52158333,793.5,1315.366667,61.26542,61.24533333,61.92167,61.65466667,3.926933333,2.375391667
13/01/2016 06:04:00,44.47316667,886.8125,1288.808333,61.29158,61.24333333,61.90367,61.616,3.926408333,2.373391667
13/01/2016 06:05:00,44.47416667,648.9725,1272.55,61.31467,61.194,61.88583,61.59133333,3.92575,2.374708333
13/01/2016 06:06:00,44.48075,617.7658333,1272.5,61.34175,61.08758333,61.87617,61.55891667,3.926025,2.3784
13/01/2016 06:07:00,44.44445763,578.9830508,1290.155932,61.34658,60.96233898,61.84659,61.48072881,3.926815254,2.376257627
13/01/2016 06:08:00,44.38966667,361.5936667,1314.396667,61.33994,60.8269,61.81703,61.458,3.925183333,2.380186667
13/01/2016 06:09:00,44.32193333,147.0026667,1333.093333,61.3242,60.66206667,61.77974,61.475,3.923936667,2.385876667
13/01/2016 06:10:00,44.2591,146.8316667,1342.37,61.30707,60.52326667,61.7272,61.42993333,3.924336667,2.38273
13/01/2016 06:11:00,44.22973333,146.847,1340.943333,61.2902,60.52513333,61.69307,61.3671,3.924596667,2.379186667
13/01/2016 06:12:00,44.1707,145.907,1342.506667,61.27047,60.6062,61.6736,61.36546667,3.925856667,2.375713333
13/01/2016 06:13:00,44.10683333,397.5803333,1342.193333,61.25453,60.7003,61.6288,61.36306667,3.92632,2.369796667
13/01/2016 06:14:00,44.0687,877.9996667,1285.99,61.25,60.8038,61.588,61.32973333,3.927043333,2.368413333
13/01/2016 06:15:00,44.054,905.2766667,781.6883333,61.25,60.83066667,61.588,61.32573333,3.9271,2.36919
13/01/2016 06:16:00,44.01966667,665.244,208.0073333,61.25,60.76553333,61.588,61.3763,3.92671,2.378613333
13/01/2016 06:17:00,43.9853,452.418,206.9663333,61.25,60.66536667,61.5841,61.41233333,3.926373333,2.382083333
13/01/2016 06:18:00,43.95396667,180.6323333,535.0716667,61.2396,60.51643333,61.5829,61.41636667,3.926426667,2.378063333
13/01/2016 06:19:00,43.92953333,145.1146667,1219.793,61.20737,60.36073333,61.57717,61.34086667,3.926936667,2.37618
13/01/2016 06:20:00,43.925,144.9726667,1352.343333,61.1635,60.33886667,61.55953,61.2831,3.927986667,2.378543333
13/01/2016 06:21:00,43.925,145.0453333,1057.406667,61.138,60.4351,61.55933,61.31363333,3.927146667,2.382206667
13/01/2016 06:22:00,43.925,145.4386667,1006.538,61.13453,60.5826,61.5468,61.29986667,3.925943333,2.38314
13/01/2016 06:23:00,43.93193333,145.9676667,1008.272,61.13347,60.7269,61.5087,61.21446667,3.926173333,2.379626667
13/01/2016 06:24:00,43.9306,145.9963333,1015.456667,61.13453,60.84853333,61.4835,61.15846667,3.92666,2.37601
13/01/2016 06:25:00,43.9235,145.561,1012.87,61.12957,60.92976667,61.475,61.15293333,3.92726,2.375446667
13/01/2016 06:26:00,43.92896667,145.2966667,1025.76,61.1329,60.9842,61.47153,61.14813333,3.927426667,2.378813333
13/01/2016 06:27:00,43.9146,145.6256667,1024.126667,61.138,61.025,61.45313,61.11916667,3.927156667,2.3804
13/01/2016 06:28:00,43.9049,145.8786667,1027.76,61.1341,61.06313333,61.43153,61.08983333,3.9271,2.382176667
13/01/2016 06:29:00,43.91303333,145.5586667,1049.196667,61.1329,61.12036667,61.4413,61.0609,3.92723,2.386753333
13/01/2016 06:30:00,43.91396667,145.609,1059.823333,61.14103,61.13346667,61.46303,61.0386,3.92766,2.387056667
13/01/2016 06:31:00,43.9165,145.7553333,1068.05,61.16277,61.138,61.454,61.025,3.927783333,2.385723333
13/01/2016 06:32:00,43.925,145.3946667,1079.263333,61.1912,61.1445,61.4396,61.02153333,3.926763333,2.389626667
13/01/2016 06:33:00,43.92803333,270.7516667,1082.566667,61.22054,61.16383333,61.4326,61.02046667,3.926493333,2.392486667
13/01/2016 06:34:00,43.93243333,687.1423333,1087.686667,61.25,61.20226667,61.40427,61.02196667,3.927096667,2.391613333
13/01/2016 06:35:00,43.933,926.8553333,1104.036667,61.25303,61.21493333,61.3824,61.00023333,3.92696,2.3894
13/01/2016 06:36:00,43.92953333,734.9406667,1133.506667,61.2609,61.16746667,61.379,60.9783,3.927343333,2.393786667
13/01/2016 06:37:00,43.925,634.147,1171.85,61.27293,61.07603333,61.3751,60.96136667,3.927226667,2.398773333
13/01/2016 06:38:00,43.925,635.7566667,1201.873333,61.27767,60.93476667,61.36653,60.93006667,3.927476667,2.400093333
13/01/2016 06:39:00,43.97353333,432.9086667,1239.32,61.26247,60.79706667,61.362,60.9171,3.928013333,2.399863333
13/01/2016 06:40:00,44.037,153.6073333,1290.323333,61.2565,60.69616667,61.362,60.912,3.9279,2.403026667
13/01/2016 06:41:00,44.011,146.412,1311.456667,61.2585,60.626,61.362,60.912,3.927553333,2.403426667
13/01/2016 06:42:00,43.96486667,146.4226667,1306.77,61.25,60.6062,61.362,60.912,3.92632,2.39746
13/01/2016 06:43:00,43.9386,146.5266667,1286.22,61.24697,60.6873,61.362,60.912,3.925516667,2.392796667
13/01/2016 06:44:00,43.925,319.3916667,1284.01,61.24603,60.79026667,61.362,60.912,3.925106667,2.388923333
13/01/2016 06:45:00,43.925,769.5446667,1294.7,61.24307,60.88373333,61.362,60.912,3.92537,2.388463333
13/01/2016 06:46:00,43.9055,921.892,1303.123333,61.22794,60.91653333,61.3516,60.90853333,3.927246667,2.391376667
13/01/2016 06:47:00,43.86136667,681.691,1292.783333,61.21567,60.88773333,61.34493,60.90746667,3.928003333,2.391783333
13/01/2016 06:48:00,43.83006667,468.007,1279.57,61.18227,60.77323333,61.34447,60.9016,3.92801,2.39202
13/01/2016 06:49:00,43.82706667,224.6406667,1289.303333,61.14557,60.57746667,61.33807,60.88106667,3.9275,2.39504
13/01/2016 06:50:00,43.8324,146.022,1309.776667,61.14197,60.40016667,61.32693,60.8863,3.927543333,2.398793333
13/01/2016 06:51:00,43.82553333,146.1343333,1293.39,61.13453,60.3284,61.2864,60.87683333,3.927383333,2.397663333
13/01/2016 06:52:00,43.82056667,146.0263333,1240.44,61.1261,60.36626667,61.26253,60.8582,3.927576667,2.39747
13/01/2016 06:53:00,43.81696667,146.2386667,1164.11,61.10367,60.43266667,61.25453,60.86033333,3.92807,2.399703333
13/01/2016 06:54:00,43.83856667,146.5023333,1117.476667,61.06973,60.53736667,61.25,60.85626667,3.927466667,2.398876667
13/01/2016 06:55:00,43.86376667,146.5926667,1131.766667,61.05587,60.6501,61.25,60.88236667,3.927203333,2.397203333
13/01/2016 06:56:00,43.83566667,146.661,1140.72,61.05353,60.7441,61.25303,60.8425,3.927383333,2.392206667
13/01/2016 06:57:00,43.813,146.7713333,1150.226667,61.04207,60.82823333,61.25397,60.80346667,3.927533333,2.38921
13/01/2016 06:58:00,43.813,146.812,1146.953333,61.0434,60.88026667,61.25,60.80756667,3.92771,2.388656667
13/01/2016 06:59:00,43.813,146.7586667,1123.343333,61.0596,60.93843333,61.25,60.80743333,3.9272,2.386866667
13/01/2016 07:00:00,43.80953333,146.5653333,1105.013333,61.0708,60.99553333,61.25,60.80453333,3.92759,2.386333333
13/01/2016 07:01:00,43.78723333,146.5373333,1100.383333,61.1018,61.02846667,61.25,60.8,3.927666667,2.385956667
13/01/2016 07:02:00,43.7536,146.5773333,1088.726667,61.1329,61.05033333,61.25,60.80346667,3.927273333,2.38536
13/01/2016 07:03:00,43.74216667,146.7126667,1065.386667,61.138,61.0938,61.23267,60.80453333,3.927543333,2.388276667
13/01/2016 07:04:00,43.74283333,147.133,1047.936667,61.14493,61.12836667,61.2178,60.8,3.92747,2.386333333
13/01/2016 07:05:00,43.73263333,184.1196667,1034.416667,61.1696,61.138,61.22713,60.8,3.92717,2.388623333
13/01/2016 07:06:00,43.7373,530.7123333,1009.154667,61.20907,61.138,61.20087,60.8,3.92765,2.395093333
13/01/2016 07:07:00,43.7352,915.9366667,1003.058667,61.2379,61.138,61.16887,60.8,3.927806667,2.399866667
13/01/2016 07:08:00,43.71753333,781.3756667,1022.743333,61.24603,61.10983333,61.1596,60.8,3.926726667,2.398886667
13/01/2016 07:09:00,43.76596667,610.921,1041.88,61.24653,61.0457,61.14903,60.8,3.926326667,2.396586667
13/01/2016 07:10:00,43.80216667,608.1423333,1049.366667,61.24547,60.9398,61.1465,60.8,3.92662,2.396156667
13/01/2016 07:11:00,43.78886667,479.5866667,1052.263333,61.25,60.78213333,61.14147,60.8,3.92743,2.395073333
13/01/2016 07:12:00,43.77526667,240.1573333,1049.243333,61.25,60.63706667,61.14253,60.8,3.926906667,2.400356667
13/01/2016 07:13:00,43.73823333,151.466,1057.803333,61.24047,60.52143333,61.138,60.79306667,3.926346667,2.39913
13/01/2016 07:14:00,43.71196667,151.188,1059.29,61.22367,60.46753333,61.138,60.78443333,3.92667,2.396083333
13/01/2016 07:15:00,43.71493333,150.2513333,1042.623333,61.19936,60.5085,61.138,60.7811,3.926456667,2.396136667
13/01/2016 07:16:00,43.72356667,213.0606667,1033.63,61.1659,60.61263333,61.13063,60.7669,3.92588,2.398843333
13/01/2016 07:17:00,43.71303333,596.8723333,927.3386667,61.14707,60.72343333,61.12186,60.7641,3.924636667,2.401283333
13/01/2016 07:18:00,43.7,940.413,537.662,61.138,60.79546667,61.1152,60.77946667,3.924723333,2.405266667
13/01/2016 07:19:00,43.7,762.2373333,209.9883333,61.138,60.7792,61.0842,60.77793333,3.92619,2.402586667
13/01/2016 07:20:00,43.67573333,411.6033333,210.752,61.138,60.6883,61.07563,60.7414,3.927263333,2.397426667
13/01/2016 07:21:00,43.61973333,146.5423333,608.4623333,61.1315,60.54346667,61.0675,60.69316667,3.927263333,2.39694
13/01/2016 07:22:00,43.588,146.8103333,1231.506667,61.11173,60.43483333,61.0315,60.63393333,3.926343333,2.399676667
13/01/2016 07:23:00,43.57716667,147.0893333,1203.078667,61.06927,60.44566667,61.0335,60.575,3.92679,2.405563333
13/01/2016 07:24:00,43.5409,147.1106667,978.5266667,61.033,60.55436667,61.025,60.57846667,3.92756,2.406396667
13/01/2016 07:25:00,43.49596667,147.1066667,977.573,61.02953,60.65356667,61.025,60.5895,3.92725,2.40391
13/01/2016 07:26:00,43.47153333,147.2633333,984.9393333,61.02197,60.74213333,61.025,60.5915,3.926746667,2.400583333
13/01/2016 07:27:00,43.47046667,147.268,963.131,61.02103,60.84053333,61.025,60.5895,3.927243333,2.39911
13/01/2016 07:28:00,43.475,147.1523333,945.5433333,61.025,60.90746667,61.025,60.59496667,3.927343333,2.402693333
13/01/2016 07:29:00,43.475,147.0553333,958.9396667,61.02197,60.9159,61.025,60.59793333,3.928136667,2.403253333
13/01/2016 07:30:00,43.5062,146.9796667,970.9506667,61.02103,60.9522,61.025,60.6031,3.928796667,2.39955
13/01/2016 07:31:00,43.5574,146.9963333,981.5843333,61.025,61.00686667,61.02153,60.60536667,3.927966667,2.396513333
13/01/2016 07:32:00,43.5684,147.0136667,1007.266667,61.025,61.025,61.017,60.59766667,3.9274,2.396366667
13/01/2016 07:33:00,43.53293333,146.9096667,999.8326667,61.04234,61.02846667,61.00097,60.575,3.927746667,2.394836667
13/01/2016 07:34:00,43.48406667,146.9393333,997.144,61.07367,61.046,60.98217,60.57846667,3.928156667,2.398356667
13/01/2016 07:35:00,43.47153333,147.03,1030.606667,61.1006,61.0812,60.9954,60.57953333,3.927753333,2.40001
13/01/2016 07:36:00,43.44273333,146.9736667,1042.68,61.12836,61.1128,60.9999,60.57846667,3.92743,2.398276667
13/01/2016 07:37:00,43.42876667,237.9303333,1027.443333,61.14103,61.1295,60.96936,60.58993333,3.927946667,2.39994
13/01/2016 07:38:00,43.43076667,621.169,1020.593333,61.14544,61.1341,60.9372,60.5886,3.928226667,2.402773333
13/01/2016 07:39:00,43.38523333,915.7086667,1040.5,61.17503,61.11643333,60.93133,60.575,3.927696667,2.40782
13/01/2016 07:40:00,43.362,749.5866667,1064.323333,61.20823,61.07096667,60.93007,60.575,3.927646667,2.411726667
13/01/2016 07:41:00,43.35506667,617.8636667,1077.51,61.202,60.96323333,60.9236,60.575,3.928273333,2.40942
13/01/2016 07:42:00,43.3252,621.8036667,1095.183333,61.21327,60.8083,60.9205,60.575,3.92889,2.404706667
13/01/2016 07:43:00,43.2772,424.5973333,1110.203333,61.2098,60.62186667,60.912,60.57196667,3.92888,2.400496667
13/01/2016 07:44:00,43.25,152.369,1124.126667,61.19293,60.40813333,60.912,60.57103333,3.928113333,2.393286667
13/01/2016 07:45:00,43.21446667,147.1673333,1135.293333,61.18077,60.27553333,60.912,60.57846667,3.92722,2.38777
13/01/2016 07:46:00,43.155,147.2246667,1128.603333,61.14997,60.237,60.912,60.57953333,3.92685,2.390816667
13/01/2016 07:47:00,43.138,147.166,1088.123333,61.14253,60.2435,60.912,60.575,3.928133333,2.39449
13/01/2016 07:48:00,43.138,332.5053333,1061.666667,61.138,60.3222,60.912,60.575,3.928006667,2.395053333
13/01/2016 07:49:00,43.10636667,780.3416667,1061.703333,61.138,60.45256667,60.912,60.575,3.927663333,2.39238
13/01/2016 07:50:00,43.04766667,904.1533333,1050.09,61.138,60.50516667,60.912,60.56806667,3.926536667,2.397246667
13/01/2016 07:51:00,43.025,621.6816667,1044.85,61.138,60.4846,60.90853,60.55943333,3.9241,2.40671
13/01/2016 07:52:00,43.0042,346.419,1052.536667,61.12717,60.42193333,60.90443,60.5665,3.924576667,2.41181
13/01/2016 07:53:00,42.9523,145.988,1057.156667,61.10433,60.3358,60.90456,60.57153333,3.926153333,2.415956667
13/01/2016 07:54:00,42.91653333,145.7466667,1045.046667,61.07047,60.29533333,60.904,60.56396667,3.927703333,2.41708
13/01/2016 07:55:00,42.912,145.767,1044.776667,61.03407,60.34183333,60.90443,60.5561,3.927753333,2.412066667
13/01/2016 07:56:00,42.90246667,146.1333333,1052.016667,61.02197,60.42933333,60.8907,60.5302,3.92769,2.404623333
13/01/2016 07:57:00,42.8718,145.9776667,1045.03,61.0141,60.54806667,60.85683,60.50516667,3.92859,2.403946667
13/01/2016 07:58:00,42.8272,145.895,1032.693333,61.01593,60.63863333,60.84523,60.5093,3.928753333,2.40311
13/01/2016 07:59:00,42.8,146.3493333,1023.19,61.01807,60.6904,60.856,60.5032,3.928473333,2.40089
13/01/2016 08:00:00,42.8,147.9273333,1007.726667,61.01593,60.7352,60.84127,60.48693333,3.928873333,2.399676667
13/01/2016 08:01:00,42.79306667,150.9933333,1010.286667,61.025,60.7929,60.8298,60.47553333,3.92936,2.38727
13/01/2016 08:02:00,42.74846667,153.0446667,1006.538333,61.025,60.84316667,60.82613,60.47706667,3.929136667,2.367583333
13/01/2016 08:03:00,42.70286667,153.4993333,976.437,61.025,60.89386667,60.80453,60.47893333,3.928443333,2.357913333
13/01/2016 08:04:00,42.69706667,153.5033333,971.7886667,61.025,60.90853333,60.8,60.46753333,3.928803333,2.34859
13/01/2016 08:05:00,42.688,153.2296667,995.776,61.025,60.90053333,60.8,60.46603333,3.92894,2.337343333
13/01/2016 08:06:00,42.688,152.721,997.655,61.0315,60.89643333,60.8,60.4739,3.92847,2.340646667
13/01/2016 08:07:00,42.68453333,151.6193333,982.1873333,61.0543,60.90003333,60.8,60.47206667,3.927953333,2.33327
13/01/2016 08:08:00,42.66916667,150.6293333,985.9826667,61.06607,60.90746667,60.8,60.46603333,3.92763,2.3336
13/01/2016 08:09:00,42.62033333,150.225,997.6016667,61.06263,60.912,60.79307,60.46696667,3.928363333,2.33961
13/01/2016 08:10:00,42.575,149.137,989.9966667,61.07477,60.87733333,60.77707,60.463,3.929663333,2.341883333
13/01/2016 08:11:00,42.575,147.737,963.932,61.08447,60.84413333,60.76237,60.463,3.93001,2.34512
13/01/2016 08:12:00,42.575,146.728,957.2813333,61.09377,60.85133333,60.73983,60.463,3.92989,2.348323333
13/01/2016 08:13:00,42.575,146.0686667,956.7386667,61.10563,60.83306667,60.7122,60.45303333,3.93001,2.348663333
13/01/2016 08:14:00,42.56113333,145.6143333,949.1896667,61.11733,60.8201,60.70287,60.43913333,3.929413333,2.348913333
13/01/2016 08:15:00,42.53086667,145.385,952.601,61.1256,60.8189,60.69707,60.438,3.92956,2.342266667
13/01/2016 08:16:00,42.49203333,145.2133333,965.7763333,61.1329,60.83786667,60.688,60.41633333,3.930333333,2.33332
13/01/2016 08:17:00,42.462,145.165,977.6123333,61.138,60.83823333,60.688,60.3854,3.930466667,2.33557
13/01/2016 08:18:00,42.46243333,145.3843333,976.351,61.138,60.8085,60.688,60.37463333,3.93003,2.33137
13/01/2016 08:19:00,42.46256667,145.729,969.7703333,61.1341,60.8,60.688,60.3585,3.929506667,2.32571
13/01/2016 08:20:00,42.46243333,145.8633333,821.2606667,61.1329,60.80346667,60.688,60.35,3.928643333,2.328363333
13/01/2016 08:21:00,42.46256667,145.5983333,440.2996667,61.138,60.808,60.688,60.35,3.92896,2.331633333
13/01/2016 08:22:00,42.45853333,145.4476667,209.659,61.14147,60.81103333,60.68063,60.35,3.928043333,2.33011
13/01/2016 08:23:00,42.4579,145.5706667,235.895,61.14557,60.83276667,60.6606,60.35,3.92653,2.32726
13/01/2016 08:24:00,42.46256667,145.741,694.1063333,61.14197,60.83866667,60.6288,60.34653333,3.926526667,2.31991
13/01/2016 08:25:00,42.462,145.8036667,1262.746667,61.1445,60.82206667,60.6024,60.34546667,3.92617,2.311093333
13/01/2016 08:26:00,42.46243333,145.7473333,1111.494667,61.1465,60.83433333,60.5886,60.35,3.926693333,2.304386667
13/01/2016 08:27:00,42.46646667,145.653,886.0786667,61.1484,60.8517,60.575,60.35,3.927903333,2.30357
13/01/2016 08:28:00,42.47403333,145.5043333,884.5103333,61.17413,60.87263333,60.575,60.35,3.929123333,2.301773333
13/01/2016 08:29:00,42.47843333,145.5403333,913.7233333,61.19867,60.8696,60.575,60.35,3.929463333,2.290823333
13/01/2016 08:30:00,42.46816667,145.632,960.0073333,61.21693,60.84776667,60.575,60.35,3.929193333,2.279076667
13/01/2016 08:31:00,42.45096667,145.5786667,979.511,61.2234,60.83483333,60.575,60.35,3.929666667,2.273453333
13/01/2016 08:32:00,42.43616667,145.4286667,972.5493333,61.22607,60.8216,60.575,60.35,3.928796667,2.276616667
13/01/2016 08:33:00,42.42893333,145.3576667,979.921,61.24093,60.80453333,60.57153,60.35,3.928746667,2.274256667
13/01/2016 08:34:00,42.44883333,145.133,988.5083333,61.24653,60.81386667,60.56353,60.34653333,3.929633333,2.272316667
13/01/2016 08:35:00,42.42443333,145.3873333,983.4333333,61.24547,60.83113333,60.54643,60.34546667,3.93007,2.258916667
13/01/2016 08:36:00,42.37053333,145.8333333,992.7923333,61.25,60.86206667,60.52177,60.34306667,3.929466667,2.237023333
13/01/2016 08:37:00,42.36253333,145.5466667,998.567,61.25,60.90053333,60.50407,60.32793333,3.929376667,2.24146
13/01/2016 08:38:00,42.36493333,145.242,1017.076667,61.25,60.88343333,60.48763,60.3018,3.929306667,2.25511
13/01/2016 08:39:00,42.3636,145.2396667,1040.096667,61.25,60.86916667,60.47844,60.27106667,3.92944,2.26218
13/01/2016 08:40:00,42.3396,145.4696667,1060.093333,61.25,60.872,60.47207,60.25116667,3.93041,2.25644
13/01/2016 08:41:00,42.29133333,145.5653333,1069.25,61.263,60.87633333,60.463,60.237,3.929986667,2.244913333
13/01/2016 08:42:00,42.2421,300.8006667,1071.38,61.28087,60.89153333,60.463,60.237,3.9301,2.248246667
13/01/2016 08:43:00,42.2513,716.0286667,1081.746667,61.28893,60.89446667,60.463,60.237,3.92971,2.256203333
13/01/2016 08:44:00,42.26653333,871.8693333,1089.206667,61.3032,60.79403333,60.463,60.237,3.929373333,2.25542
13/01/2016 08:45:00,42.24813333,667.9423333,1095.296667,61.31173,60.58886667,60.463,60.237,3.93012,2.260173333
13/01/2016 08:46:00,42.19143333,606.4176667,1093.37,61.30707,60.37306667,60.463,60.237,3.930583333,2.26225
13/01/2016 08:47:00,42.13406667,503.4633333,1086.736667,61.3032,60.13016667,60.463,60.237,3.93004,2.25358
13/01/2016 08:48:00,42.12153333,275.0046667,1090.266667,61.29093,59.8617,60.45303,60.2305,3.929223333,2.23896
13/01/2016 08:49:00,42.0754,146.202,1086.72,61.26556,59.61513333,60.4426,60.2181,3.928816667,2.223326667
13/01/2016 08:50:00,42.01753333,146.3706667,1078.52,61.26197,59.43043333,60.43213,60.2039,3.9291,2.220903333
13/01/2016 08:51:00,42.013,146.1803333,1054.956667,61.25453,59.3096,60.41877,60.18723333,3.929186667,2.219846667
13/01/2016 08:52:00,42.0091,145.9806667,1021.546667,61.24697,59.25636667,60.4029,60.181,3.929603333,2.213543333
13/01/2016 08:53:00,41.9884,145.8856667,1013.023333,61.2391,59.2594,60.374,60.16973333,3.92961,2.211476667
13/01/2016 08:54:00,41.94546667,145.7716667,1014.22,61.2132,59.30116667,60.3701,60.14893333,3.929316667,2.210346667
13/01/2016 08:55:00,41.91903333,145.7123333,1032.373333,61.1717,59.3588,60.36197,60.13406667,3.92947,2.21055
13/01/2016 08:56:00,41.91303333,145.742,1066.866667,61.15343,59.41026667,60.35757,60.125,3.92852,2.207913333
13/01/2016 08:57:00,41.89306667,145.5663333,1090.07,61.14707,59.46496667,60.35397,60.125,3.927196667,2.20169
13/01/2016 08:58:00,41.85193333,145.47,1096.526667,61.138,59.52446667,60.35,60.125,3.92628,2.197643333
13/01/2016 08:59:00,41.80046667,145.4526667,1100.72,61.138,59.59766667,60.35,60.125,3.92625,2.194436667
13/01/2016 09:00:00,41.75983333,145.469,1103.12,61.1315,59.65686667,60.35,60.125,3.928053333,2.156676667
13/01/2016 09:01:00,41.7022,145.5633333,1106.933333,61.1152,59.70273333,60.35,60.125,3.929603333,2.111546667
13/01/2016 09:02:00,41.675,145.6113333,1118.09,61.105,59.7598,60.35,60.125,3.930216667,2.08462
13/01/2016 09:03:00,41.675,145.5826667,1123.713333,61.0868,59.8013,60.35,60.125,3.930066667,2.062483333
13/01/2016 09:04:00,41.675,145.3953333,1132.696667,61.06387,59.84773333,60.35,60.112,3.93002,2.059916667
13/01/2016 09:05:00,41.65766667,145.206,1140.64,61.08017,59.9009,60.35,60.0976,3.93005,2.0597
13/01/2016 09:06:00,41.6038,145.1706667,1155.42,61.09177,59.9581,60.35,60.10446667,3.929633333,2.057156667
13/01/2016 09:07:00,41.563,145.0366667,1176.916667,61.07753,60.0079,60.35,60.1064,3.930026667,2.05738
13/01/2016 09:08:00,41.5591,144.7546667,1196.866667,61.06217,60.013,60.35,60.10906667,3.929886667,2.05967
13/01/2016 09:09:00,41.51543333,144.395,1207.616667,61.0519,60.0442,60.35,60.11743333,3.930043333,2.062496667
13/01/2016 09:10:00,41.4585,144.3056667,1213.076667,61.057,60.10233333,60.35,60.12103333,3.929796667,2.056166667
13/01/2016 09:11:00,41.45346667,144.339,1216.743333,61.0531,60.125,60.34307,60.125,3.929443333,2.057516667
13/01/2016 09:12:00,41.45453333,144.455,1214.6,61.04497,60.1458,60.32447,60.125,3.929846667,2.058406667
13/01/2016 09:13:00,41.41533333,144.7393333,1208.503333,61.04707,60.1977,60.3042,60.13193333,3.930603333,2.050533333
13/01/2016 09:14:00,41.35613333,145.0736667,1202.91,61.0628,60.23303333,60.28013,60.141,3.930826667,2.043663333
13/01/2016 09:15:00,41.33756667,144.9836667,1196.26,61.08687,60.24783333,60.26113,60.1696,3.93047,2.052836667
13/01/2016 09:16:00,41.337,144.818,1178.78,61.0933,60.27413333,60.25003,60.21653333,3.93056,2.05668
13/01/2016 09:17:00,41.33743333,144.9026667,1165.456667,61.0793,60.3056,60.237,60.23593333,3.930033333,2.051883333
13/01/2016 09:18:00,41.33756667,144.8106667,1161.863333,61.08447,60.33293333,60.237,60.25583333,3.929203333,2.043683333
13/01/2016 09:19:00,41.34393333,144.7676667,1155.34,61.09723,60.34546667,60.237,60.30466667,3.9296,2.03493
13/01/2016 09:20:00,41.34996667,144.7303333,1178.403333,61.11017,60.35346667,60.237,60.37946667,3.92999,2.02921
13/01/2016 09:21:00,41.3421,144.5393333,1192.12,61.11387,60.3905,60.2409,60.45483333,3.929806667,2.029316667
13/01/2016 09:22:00,41.32096667,144.3863333,1200.88,61.11067,60.43863333,60.25986,60.5446,3.929593333,2.02829
13/01/2016 09:23:00,41.28483333,144.3203333,909.378,61.1154,60.45336667,60.29923,60.6341,3.930413333,2.02412
13/01/2016 09:24:00,41.25113333,144.321,384.7416667,61.1264,60.463,60.33697,60.72853333,3.930646667,2.020253333
13/01/2016 09:25:00,41.24253333,144.3566667,207.7123333,61.1256,60.463,60.36386,60.82146667,3.930926667,2.020296667
13/01/2016 09:26:00,41.24893333,144.587,308.3056667,61.12553,60.463,60.4041,60.88253333,3.93044,2.018276667
13/01/2016 09:27:00,41.2371,144.623,878.109,61.12836,60.4734,60.43517,60.912,3.930056667,2.015313333
13/01/2016 09:28:00,41.22203333,144.431,1380.983333,61.138,60.51473333,60.44883,60.912,3.92987,2.009396667
13/01/2016 09:29:00,41.21593333,144.354,1180.783333,61.138,60.55836667,60.463,60.912,3.930003333,2.01083
13/01/2016 09:30:00,41.225,144.411,1022.279,61.138,60.57103333,60.463,60.92976667,3.929923333,2.013556667
13/01/2016 09:31:00,41.20766667,144.478,994.56,61.138,60.575,60.4825,61.0167,3.927956667,2.015556667
13/01/2016 09:32:00,41.17113333,144.5356667,963.7436667,61.138,60.575,60.53703,61.1234,3.926893333,2.013583333
13/01/2016 09:33:00,41.13523333,144.6393333,949.5726667,61.138,60.575,60.575,61.1761,3.92832,2.01447
13/01/2016 09:34:00,41.112,144.495,978.203,61.138,60.575,60.5815,61.25223333,3.93017,2.013313333
13/01/2016 09:35:00,41.112,144.384,986.3073333,61.14103,60.575,60.60777,61.35603333,3.931656667,2.00889
13/01/2016 09:36:00,41.112,144.4626667,985.2706667,61.14544,60.58193333,60.6414,61.43873333,3.93121,2.00744
13/01/2016 09:37:00,41.112,144.8744068,998.2862712,61.146,60.59408475,60.66954,61.45737288,3.9307,2.004367797
13/01/2016 09:38:00,41.10885,145.2505,1018.835,61.14555,60.60925,60.6988,61.4062,3.93034,2.00108
13/01/2016 09:39:00,41.09375,145.21,1002.464,61.15265,60.641,60.7147,61.37055,3.92999,2.0049
13/01/2016 09:40:00,41.062,144.9695,979.57,61.1611,60.6675,60.7081,61.40645,3.93064,2.008175
13/01/2016 09:41:00,41.03865,144.6885,983.695,61.1645,60.67975,60.7248,61.47215,3.93094,2.00482
13/01/2016 09:42:00,41.04915,144.4815,985.298,61.1772,60.68125,60.778,61.5421,3.930275,2.002625
13/01/2016 09:43:00,41.07885,144.32,970.114,61.1878,60.6685,60.8144,61.6284,3.93027,2.00299
13/01/2016 09:44:00,41.10375,144.183,951.007,61.2026,60.6558,60.8644,61.686,3.930645,2.001705
13/01/2016 09:45:00,41.112,144.267,951.079,61.2216,60.6551,60.9076,61.7404,3.930565,2.00234
13/01/2016 09:46:00,41.112,144.4775,973.5245,61.23365,60.6641,60.912,61.7908,3.929995,2.000565
13/01/2016 09:47:00,41.112,144.5735,995.862,61.24255,60.67425,60.912,61.75405,3.92977,1.993595
13/01/2016 09:48:00,41.11605,193.7435,993.1245,61.24245,60.688,60.8904,61.64575,3.92983,1.992765
13/01/2016 09:49:00,41.1408,533.477,975.459,61.24255,60.68395,60.8352,61.5304,3.93076,1.99208
13/01/2016 09:50:00,41.192,860.1195,960.3565,61.2456,60.62905,60.8,61.42715,3.93113,1.99136
13/01/2016 09:51:00,41.225,725.3235,975.4505,61.25,60.4915,60.8,61.3942,3.93015,1.991145
13/01/2016 09:52:00,41.2538,488.9585,987.626,61.25,60.29675,60.8,61.38815,3.930295,1.989135
13/01/2016 09:53:00,41.2962,271.0465,1003.06,61.25,60.0398,60.8,61.352,3.929755,1.987455
13/01/2016 09:54:00,41.3131,145.385,1033.465,61.24685,59.7933,60.8,61.2868,3.930285,1.985875
13/01/2016 09:55:00,41.3221,145.175,1050.895,61.24255,59.637,60.8,61.2043,3.931,1.986655
13/01/2016 09:56:00,41.321,145.012,1065.61,61.22535,59.5269,60.7892,61.11085,3.931225,1.987275
13/01/2016 09:57:00,41.31155,144.8485,1130.915,61.20005,59.47345,60.7544,61.0374,3.931095,1.98783
13/01/2016 09:58:00,41.30945,144.7425,1169.41,61.1688,59.46995,60.7298,61.0366,3.930645,1.98786
13/01/2016 09:59:00,41.3048,144.588,1134.225,61.14115,59.47265,60.7158,61.0338,3.93079,1.987355
13/01/2016 10:00:00,41.2652,144.437,1148.885,61.14185,59.5144,60.7068,61.025,3.930675,1.985705
13/01/2016 10:01:00,41.2374,144.8685,1108.36,61.13395,59.55805,60.70875,61.0142,3.930535,1.986315
13/01/2016 10:02:00,41.26315,145.3955,1036.535,61.13305,59.5846,60.69185,60.9722,3.93079,1.988565
13/01/2016 10:03:00,41.30225,145.3475,1030.115,61.13395,59.6398,60.688,60.92575,3.93063,1.99427
13/01/2016 10:04:00,41.3014,145.6595,1032.485,61.1227,59.69165,60.688,60.912,3.930435,1.996005
13/01/2016 10:05:00,41.31185,146.048,1036.435,61.1105,59.74575,60.688,60.90885,3.92988,1.99694
13/01/2016 10:06:00,41.32595,146.216,1047.28,61.0978,59.787,60.688,60.90095,3.928595,2.00393
13/01/2016 10:07:00,41.3282,146.3185,1057.07,61.08405,59.81985,60.688,60.8924,3.92765,1.999055
13/01/2016 10:08:00,41.3235,146.192,1073.835,61.06855,59.878,60.688,60.8583,3.92827,1.99314
13/01/2016 10:09:00,41.3169,146.2245,1076.675,61.0534,59.9135,60.6745,60.8121,3.930465,1.99018
13/01/2016 10:10:00,41.33305,146.6095,1077.97,61.0418,59.96735,60.65305,60.8,3.93059,1.987595
13/01/2016 10:11:00,41.33755,146.6385,1055.465,61.033,60.0238,60.6416,60.78965,3.93023,1.989685
13/01/2016 10:12:00,41.3334,146.4965,1004.42,61.033,60.06985,60.6188,60.78735,3.93082,1.99348
13/01/2016 10:13:00,41.31235,146.334,973.3975,61.0402,60.11675,60.5954,60.7631,3.930735,1.994685
13/01/2016 10:14:00,41.26545,146.209,972.86,61.0418,60.125,60.5973,60.7081,3.93108,1.99284
13/01/2016 10:15:00,41.2294,146.182,970.727,61.0294,60.1484,60.5987,60.6924,3.93157,1.99222
13/01/2016 10:16:00,41.225,146.234,960.0745,61.025,60.1896,60.591,60.688,3.93163,1.994925
13/01/2016 10:17:00,41.225,146.2125,961.62,61.025,60.21265,60.5874,60.688,3.93112,1.998185
13/01/2016 10:18:00,41.22185,146.4425,974.44,61.03175,60.22875,60.5794,60.688,3.930855,2.001355
13/01/2016 10:19:00,41.22115,146.825,982.43,61.03685,60.237,60.575,60.688,3.930845,2.00129
13/01/2016 10:20:00,41.225,147.0575,978.3175,61.03975,60.24735,60.575,60.688,3.93054,1.994325
13/01/2016 10:21:00,41.21825,147.1535,963.3765,61.05205,60.2825,60.5714,60.69115,3.93046,1.994245
13/01/2016 10:22:00,41.20595,147.17,962.6695,61.0462,60.3172,60.5706,60.69185,3.930675,1.994295
13/01/2016 10:23:00,41.165,147.071,950.967,61.03975,60.3368,60.575,60.688,3.930445,1.99277
13/01/2016 10:24:00,41.1237,146.824,939.343,61.05565,60.35,60.575,60.688,3.93059,1.99321
13/01/2016 10:25:00,41.12025,146.67,935.871,61.0686,60.35,60.575,60.688,3.93043,1.99074
13/01/2016 10:26:00,41.1156,146.5935,643.724,61.07165,60.3644,60.575,60.6952,3.92974,1.990325
13/01/2016 10:27:00,41.12765,146.5945,254.1055,61.07135,60.4144,60.575,60.6968,3.929885,1.990125
13/01/2016 10:28:00,41.1334,146.557,207.114,61.08875,60.45445,60.5678,60.688,3.93123,1.989775
13/01/2016 10:29:00,41.12135,146.442,380.75,61.10665,60.4586,60.559,60.688,3.931685,1.99179
13/01/2016 10:30:00,41.112,146.431,901.023,61.1086,60.463,60.5527,60.688,3.931345,1.99199
13/01/2016 10:31:00,41.112,146.2605,1166.015,61.1175,60.463,60.5513,60.688,3.9314,1.99192
13/01/2016 10:32:00,41.112,146.182,992.146,61.1257,60.463,60.559,60.72805,3.931535,1.991925
13/01/2016 10:33:00,41.112,146.088,955.5595,61.13305,60.463,60.5527,60.78015,3.93134,1.994045
13/01/2016 10:34:00,41.112,145.631,979.225,61.1344,60.4774,60.5513,60.7876,3.931125,1.995265
13/01/2016 10:35:00,41.1084,145.189,971.199,61.1336,60.5058,60.5563,60.792,3.9314,1.99292
13/01/2016 10:36:00,41.1076,145.5555,943.908,61.138,60.52755,60.5557,60.7956,3.93122,1.99232
13/01/2016 10:37:00,41.085,145.873,952.9475,61.138,60.54385,60.559,60.7928,3.930055,1.99374
13/01/2016 10:38:00,41.043,145.5905,945.313,61.138,60.5618,60.55945,60.7741,3.928945,1.99809
13/01/2016 10:39:00,41.0392,145.5415,917.4625,61.138,60.57185,60.55235,60.7323,3.92909,2.00296
13/01/2016 10:40:00,41.02955,145.7125,901.431,61.1416,60.57115,60.5322,60.6924,3.93019,2.00556
13/01/2016 10:41:00,41.00385,145.7445,895.648,61.146,60.575,60.51405,60.66595,3.931445,2.00658
13/01/2016 10:42:00,41.00675,145.6735,918.0415,61.1424,60.5786,60.51295,60.6246,3.93087,2.00487
13/01/2016 10:43:00,41.01185,145.3325,948.039,61.138,60.5794,60.5172,60.5926,3.931225,2.00277
13/01/2016 10:44:00,41.0044,145.1695,952.683,61.14475,60.575,60.5096,60.575,3.932465,1.99818
13/01/2016 10:45:00,41,145.3265,930.38,61.14985,60.5822,60.4958,60.5714,3.93176,1.99602
13/01/2016 10:46:00,41,145.328,913.302,61.1532,60.5874,60.4762,60.55395,3.931505,1.99697
13/01/2016 10:47:00,41,145.3725,910.5535,61.16785,60.5929,60.463,60.50785,3.931325,1.996375
13/01/2016 10:48:00,41,145.3955,904.833,61.18715,60.6023,60.4666,60.4674,3.930545,1.99732
13/01/2016 10:49:00,41,145.345,892.0205,61.1876,60.59495,60.4674,60.463,3.93123,2.00213
13/01/2016 10:50:00,41,145.263,897.4915,61.18575,60.61205,60.463,60.463,3.932045,2.00074
13/01/2016 10:51:00,41.0036,145.392,927.9765,61.21445,60.6426,60.463,60.463,3.931875,1.99558
13/01/2016 10:52:00,41.044,145.7565,950.4,61.2269,60.66545,60.463,60.45535,3.93151,1.991735
13/01/2016 10:53:00,41.0988,145.9375,956.3445,61.2307,60.67675,60.463,60.4172,3.931535,1.989765
13/01/2016 10:54:00,41.11605,145.9145,969.8875,61.2376,60.67425,60.463,60.37435,3.93125,1.990975
13/01/2016 10:55:00,41.121,145.7895,973.411,61.22895,60.688,60.45535,60.35825,3.931555,1.993955
13/01/2016 10:56:00,41.13045,145.747,963.0795,61.22605,60.688,60.4496,60.35,3.93206,1.99264
13/01/2016 10:57:00,41.17215,145.899,957.262,61.2456,60.688,60.43735,60.35,3.93131,1.99353
13/01/2016 10:58:00,41.2162,234.218,947.102,61.25,60.6916,60.40485,60.3428,3.93111,1.998075
13/01/2016 10:59:00,41.225,598.7175,932.6045,61.25,60.696,60.37515,60.3007,3.931315,1.9973
13/01/2016 11:00:00,41.2358,849.885,931.3375,61.25,60.6384,60.36105,60.2573,3.931385,1.99661
13/01/2016 11:01:00,41.28905,683.7305,933.4965,61.25,60.4591,60.3588,60.2504,3.930685,2.001015
13/01/2016 11:02:00,41.33395,569.948,939.2075,61.2464,60.20675,60.35,60.24195,3.93066,2.00196
13/01/2016 11:03:00,41.3074,473.258,948.929,61.2456,59.94445,60.35,60.2334,3.931235,1.99977
13/01/2016 11:04:00,41.26255,264.0535,941.6995,61.25,59.6868,60.35,60.22945,3.932165,1.996595
13/01/2016 11:05:00,41.23685,145.6855,924.119,61.2464,59.45915,60.35,60.22955,3.932695,1.993875
13/01/2016 11:06:00,41.2294,145.898,930.505,61.22535,59.281,60.35,60.2326,3.932155,1.994255
13/01/2016 11:07:00,41.2178,146.0255,934.2765,61.17845,59.14935,60.34325,60.237,3.93246,1.998605
13/01/2016 11:08:00,41.1802,146.101,930.3775,61.146,59.06315,60.32375,60.219,3.93245,2.001345
13/01/2016 11:09:00,41.1369,146.281,937.674,61.14555,59.01265,60.31,60.1898,3.93118,2.002345
13/01/2016 11:10:00,41.12025,146.4205,929.5575,61.14185,59.0036,60.301,60.16255,3.93048,2.003815
13/01/2016 11:11:00,41.112,146.4655,912.6015,61.12765,59.03815,60.2774,60.13325,3.930835,2.00564
13/01/2016 11:12:00,41.112,146.514,912.637,61.0961,59.0957,60.2548,60.125,3.930325,2.0083
13/01/2016 11:13:00,41.1084,146.58,919.849,61.0622,59.1678,60.2487,60.125,3.930895,2.00751
13/01/2016 11:14:00,41.1076,146.328,945.553,61.0382,59.261,60.24525,60.1106,3.93251,2.00331
13/01/2016 11:15:00,41.10525,145.921,962.2905,61.025,59.34505,60.237,60.10065,3.932355,2.00316
13/01/2016 11:16:00,41.06775,145.7685,969.1325,61.025,59.42595,60.237,60.10595,3.932435,2.008455
13/01/2016 11:17:00,41.0176,145.739,972.061,61.025,59.50505,60.237,60.101,3.932735,2.01143
13/01/2016 11:18:00,40.9964,145.8985,941.334,61.0214,59.56885,60.237,60.08165,3.93236,2.01362
13/01/2016 11:19:00,40.9848,146.134,914.761,61.0206,59.623,60.237,60.05575,3.931745,2.015215
13/01/2016 11:20:00,40.9499,146.092,922.516,61.0142,59.6994,60.2334,60.03815,3.931665,2.009755
13/01/2016 11:21:00,40.9045,145.9645,933.328,61.001,59.7606,60.2326,60.02045,3.93114,2.00557
13/01/2016 11:22:00,40.888,145.979,928.549,61.00505,59.80545,60.2154,60.0174,3.93106,2.00455
13/01/2016 11:23:00,40.8709,146.008,922.9055,61.00235,59.8604,60.1782,60.013,3.931545,2.002225
13/01/2016 11:24:00,40.83785,146.0165,915.8115,60.9894,59.92385,60.16725,60.013,3.93142,2.00167
13/01/2016 11:25:00,40.8014,146.072,910.782,60.98275,59.98,60.14975,60.00895,3.93147,2.00119
13/01/2016 11:26:00,40.775,146.232,908.6525,60.97505,60.013,60.13175,60.00805,3.932475,2.00146
13/01/2016 11:27:00,40.775,146.464,905.822,60.9843,60.0229,60.13685,59.99095,3.93348,2.00399
13/01/2016 11:28:00,40.775,146.6355,897.964,60.9877,60.0683,60.1294,59.95545,3.933565,2.007585
13/01/2016 11:29:00,40.7714,146.567,574.596,60.9618,60.1162,60.125,59.93195,3.933085,2.013065
13/01/2016 11:30:00,40.7634,146.4765,205.694,60.9719,60.1358,60.125,59.9124,3.933015,2.018675
13/01/2016 11:31:00,40.7626,146.4555,205.4465,61.0013,60.1814,60.125,59.908,3.93277,2.01837
13/01/2016 11:32:00,40.7274,146.405,464.976,61.0054,60.2282,60.125,59.908,3.93227,2.01205
13/01/2016 11:33:00,40.6916,146.449,1033.277,60.9983,60.237,60.125,59.9188,3.93242,2.014385
13/01/2016 11:34:00,40.7088,146.6915,1180.591,60.9905,60.237,60.125,59.9482,3.932515,2.02159
13/01/2016 11:35:00,40.711,146.795,945.967,60.99625,60.237,60.1142,59.9554,3.93272,2.033915
13/01/2016 11:36:00,40.7263,146.749,907.405,61.00235,60.237,60.1082,59.93235,3.932635,2.046915
13/01/2016 11:37:00,40.7549,146.769,959.322,61.0074,60.2406,60.1107,59.92345,3.9328,2.046245
13/01/2016 11:38:00,40.7562,146.753,987.806,61.02185,60.25265,60.0805,59.9204,3.932665,2.03685
13/01/2016 11:39:00,40.75425,146.72,970.878,61.02115,60.28,60.0422,59.9259,3.932275,2.024535
13/01/2016 11:40:00,40.76395,146.729,957.342,61.0214,60.32,60.03845,59.9353,3.931865,2.020945
13/01/2016 11:41:00,40.75945,146.74,921.4635,61.0206,60.3492,60.03695,59.9572,3.93179,2.016485
13/01/2016 11:42:00,40.76675,146.722,896.5685,61.025,60.376,60.03405,59.98575,3.932395,2.01347
13/01/2016 11:43:00,40.775,146.493,891.731,61.025,60.42365,60.03695,59.97445,3.93237,2.01061
13/01/2016 11:44:00,40.775,146.2535,913.795,61.025,60.4586,60.0246,59.95905,3.931465,2.01264
13/01/2016 11:45:00,40.7786,146.135,939.6545,61.025,60.50665,60.0218,59.95435,3.93139,2.017365
13/01/2016 11:46:00,40.7974,145.97,951.349,61.0286,60.56675,60.013,59.9524,3.931815,2.0192
13/01/2016 11:47:00,40.8375,146.096,943.843,61.0366,60.5966,60.013,59.93,3.93247,2.01985
13/01/2016 11:48:00,40.8677,146.3355,930.893,61.041,60.6419,60.013,59.9044,3.93307,2.016465
13/01/2016 11:49:00,40.8719,146.404,940.6875,61.05405,60.6713,60.013,59.9,3.93205,2.01687
13/01/2016 11:50:00,40.87975,146.297,957.085,61.07495,60.68665,60.0094,59.9,3.929995,2.022815
13/01/2016 11:51:00,40.888,146.256,963.543,61.08955,60.7392,60.00455,59.9,3.929995,2.02592
13/01/2016 11:52:00,40.888,146.417,974.447,61.11305,60.7992,60.00805,59.9,3.932175,2.027855
13/01/2016 11:53:00,40.8916,146.6095,976.642,61.129,60.8368,60.0094,59.9,3.9332,2.03491
13/01/2016 11:54:00,40.9068,146.7195,978.7815,61.13305,60.89675,60.00455,59.9072,3.93246,2.043375
13/01/2016 11:55:00,40.9191,256.0175,986.578,61.138,60.9459,59.9968,59.9223,3.932945,2.037115
13/01/2016 11:56:00,40.9369,616.4875,995.1515,61.138,60.9501,59.9889,59.9273,3.932865,2.02593
13/01/2016 11:57:00,40.94785,815.274,1005.231,61.138,60.9315,59.9783,59.9132,3.93288,2.01553
13/01/2016 11:58:00,40.95235,461.9485,1009.45,61.138,60.90415,59.9757,59.9,3.93355,2.00986
13/01/2016 11:59:00,40.9832,147.1925,979.832,61.1515,60.80145,59.9819,59.9,3.933785,2.012795
13/01/2016 12:00:00,40.9956,146.249,958.174,61.1581,60.6611,59.9504,59.9,3.932995,2.01783
13/01/2016 12:01:00,41,331.6435,970.6515,61.146,60.547,59.9402,59.9,3.93241,2.020055
13/01/2016 12:02:00,41.0108,716.3635,991.9825,61.14555,60.485,59.9438,59.9,3.9323,2.01879
13/01/2016 12:03:00,41.01995,565.184,1013.695,61.15625,60.45895,59.9276,59.9,3.93302,2.019595
13/01/2016 12:04:00,41.01185,145.335,1032.435,61.1592,60.41035,59.9212,59.8928,3.93318,2.01865
13/01/2016 12:05:00,41.00755,145.424,1041.285,61.1424,60.35025,59.9188,59.884,3.932165,2.01828
13/01/2016 12:06:00,41.02545,145.771,1057.485,61.138,60.324,59.9176,59.8912,3.932225,2.019625
13/01/2016 12:07:00,41.0408,146.052,1094.49,61.138,60.24935,59.9036,59.8784,3.932635,2.019605
13/01/2016 12:08:00,41.0446,146.1895,1113.435,61.138,60.1328,59.9116,59.8412,3.93253,2.01817
13/01/2016 12:09:00,41.069,146.2005,1105.95,61.138,60.02175,59.91555,59.83025,3.93175,2.01697
13/01/2016 12:10:00,41.0872,145.681,1124.275,61.138,59.9352,59.91185,59.83075,3.93174,2.029725
13/01/2016 12:11:00,41.1032,145.354,1139.245,61.12675,59.9,59.908,59.80955,3.9324,2.049445
13/01/2016 12:12:00,41.112,145.6625,1107.875,61.1166,59.9,59.908,59.787,3.93168,2.05701
13/01/2016 12:13:00,41.112,145.969,1090.095,61.11515,59.9,59.908,59.787,3.931025,2.063725
13/01/2016 12:14:00,41.1084,146.3235,1074.05,61.10305,59.9324,59.9044,59.78385,3.93184,2.0667
13/01/2016 12:15:00,41.0788,146.34,1069.445,61.08485,59.9837,59.9,59.76515,3.932275,2.054655
13/01/2016 12:16:00,41.0399,146.403,1078.625,61.07855,60.00475,59.9,59.7398,3.932315,2.032615
13/01/2016 12:17:00,41.0489,146.5025,1107.44,61.071,60.0166,59.89685,59.71255,3.932835,2.026575
13/01/2016 12:18:00,41.0828,146.4715,1140.01,61.0517,60.04755,59.89615,59.68325,3.93246,2.026755
13/01/2016 12:19:00,41.1032,146.1255,1149.045,61.0487,60.09305,59.9,59.675,3.932745,2.034275
13/01/2016 12:20:00,41.112,145.556,1163.94,61.0482,60.1162,59.9,59.675,3.93309,2.040085
13/01/2016 12:21:00,41.10885,145.0585,1186.915,61.04935,60.125,59.9,59.6678,3.93255,2.045525
13/01/2016 12:22:00,41.10095,144.8315,1203.27,61.03685,60.1286,59.9,59.6491,3.93346,2.050535
13/01/2016 12:23:00,41.1032,145.0815,1217.27,61.0429,60.15955,59.9,59.6145,3.932415,2.0577
13/01/2016 12:24:00,41.112,145.214,1215.415,61.0487,60.21225,59.9,59.587,3.930195,2.06607
13/01/2016 12:25:00,41.1012,145.006,1153.355,61.0374,60.237,59.9,59.5762,3.930195,2.06969
13/01/2016 12:26:00,41.0916,144.958,1087.3,61.0294,60.2406,59.9,59.563,3.93134,2.074825
13/01/2016 12:27:00,41.0933,145.0655,1062.33,61.043,60.26345,59.8928,59.563,3.93254,2.07011
13/01/2016 12:28:00,41.0783,145.3185,1039.175,61.0614,60.29095,59.8777,59.563,3.933515,2.07561
13/01/2016 12:29:00,41.05545,145.536,1033.835,61.05295,60.31725,59.8691,59.563,3.93354,2.0955
13/01/2016 12:30:00,41.02475,145.67,1033.27,61.05565,60.3456,59.8572,59.55265,3.933595,2.11271
13/01/2016 12:31:00,40.9892,145.6045,924.616,61.0542,60.35,59.83185,59.5391,3.933975,2.12129
13/01/2016 12:32:00,40.98005,145.4305,531.766,61.04055,60.3536,59.81835,59.5056,3.93379,2.12205
13/01/2016 12:33:00,40.96295,145.5475,204.6365,61.04765,60.3688,59.8119,59.4624,3.93363,2.09981
13/01/2016 12:34:00,40.9396,145.5175,205.495,61.0732,60.38785,59.8029,59.4616,3.93339,2.07861
13/01/2016 12:35:00,40.93545,145.2675,585.9015,61.0876,60.40715,59.79635,59.4624,3.933725,2.0869
13/01/2016 12:36:00,40.91195,145.193,1180.875,61.0882,60.43685,59.787,59.4616,3.93391,2.086715
13/01/2016 12:37:00,40.8888,145.09,1157.3705,61.09835,60.4586,59.787,59.4732,3.933125,2.086095
13/01/2016 12:38:00,40.83995,144.915,931.403,61.09145,60.463,59.787,59.49145,3.93266,2.090475
13/01/2016 12:39:00,40.7838,144.979,933.187,61.0954,60.463,59.787,59.51515,3.93292,2.088035
13/01/2016 12:40:00,40.7309,145.17,933.321,61.12065,60.4738,59.787,59.5264,3.933375,2.08072
13/01/2016 12:41:00,40.6707,145.5475,917.0895,61.12955,60.4834,59.78385,59.5166,3.93348,2.08001
13/01/2016 12:42:00,40.663,145.7265,906.4875,61.12945,60.4988,59.76875,59.4974,3.93278,2.081245
13/01/2016 12:43:00,40.65265,145.7145,910.125,61.12955,60.5428,59.7622,59.48785,3.93264,2.078625
13/01/2016 12:44:00,40.6067,145.594,903.888,61.13305,60.55395,59.7512,59.47835,3.93256,2.072785
13/01/2016 12:45:00,40.5453,145.5795,901.649,61.1344,60.55465,59.7216,59.4616,3.93372,2.07313
13/01/2016 12:46:00,40.4867,145.696,918.8615,61.12955,60.575,59.7006,59.4588,3.934195,2.08327
13/01/2016 12:47:00,40.4424,145.7965,929.043,61.13305,60.575,59.68255,59.4536,3.93388,2.10339
13/01/2016 12:48:00,40.42765,146.0045,924.0635,61.1344,60.575,59.67885,59.4544,3.93401,2.112525
13/01/2016 12:49:00,40.3817,145.929,932.521,61.1336,60.5786,59.675,59.45,3.933495,2.099395
13/01/2016 12:50:00,40.3338,145.578,939.6175,61.138,60.58615,59.675,59.45,3.93354,2.08988
13/01/2016 12:51:00,40.3151,145.009,936.4305,61.138,60.58685,59.675,59.45,3.933615,2.076015
13/01/2016 12:52:00,40.2661,144.708,927.568,61.1416,60.58975,59.675,59.45,3.932855,2.060145
13/01/2016 12:53:00,40.2174,144.766,921.437,61.1424,60.60565,59.675,59.4428,3.932845,2.04547
13/01/2016 12:54:00,40.19815,144.846,935.081,61.1488,60.6222,59.675,59.4313,3.932675,2.043825
13/01/2016 12:55:00,40.1692,144.953,939.5335,61.1584,60.6328,59.675,59.4307,3.932895,2.042885
13/01/2016 12:56:00,40.13755,145.1065,934.0085,61.16705,60.6332,59.6714,59.4124,3.933005,2.042075
13/01/2016 12:57:00,40.10825,145.4565,910.773,61.17715,60.6238,59.6535,59.39455,3.932535,2.042765
13/01/2016 12:58:00,40.0784,145.968,880.348,61.17225,60.6105,59.6289,59.38205,3.931665,2.04224
13/01/2016 12:59:00,40.02275,146.237,867.5425,61.17275,60.6023,59.6262,59.3468,3.930175,2.043285
13/01/2016 13:00:00,39.9762,146.09,874.473,61.1808,60.6026,59.6224,59.338,3.92972,2.048745
13/01/2016 13:01:00,39.9486,145.7665,889.2255,61.18905,60.61645,59.5944,59.338,3.93076,2.051085
13/01/2016 13:02:00,39.92605,145.5185,892.466,61.19875,60.62575,59.5754,59.338,3.93212,2.04607
13/01/2016 13:03:00,39.89975,145.343,906.299,61.2072,60.63875,59.5674,59.338,3.932485,2.05156
13/01/2016 13:04:00,39.86825,145.5575,918.238,61.20255,60.65305,59.563,59.33395,3.93311,2.060505
13/01/2016 13:05:00,39.83795,146.067,925.608,61.21525,60.6578,59.563,59.29885,3.93255,2.062895
13/01/2016 13:06:00,39.80367797,146.4389831,943.4744068,61.21891,60.66825424,59.563,59.25238983,3.932228814,2.069455932
13/01/2016 13:07:00,39.78006667,146.6033333,944.084,61.22654,60.67573333,59.563,59.2368,3.932406667,2.073026667
13/01/2016 13:08:00,39.763,146.3033333,940.9686667,61.23774,60.67633333,59.55927,59.22873333,3.93244,2.058573333
13/01/2016 13:09:00,39.7476,145.7573333,939.4693333,61.23174,60.66066667,59.55873,59.225,3.932693333,2.040546667
13/01/2016 13:10:00,39.70666667,145.658,920.2006667,61.22654,60.66033333,59.5588,59.225,3.933033333,2.04098
13/01/2016 13:11:00,39.66226667,145.9146667,912.5213333,61.23774,60.66066667,59.54374,59.225,3.933346667,2.04106
13/01/2016 13:12:00,39.628,146.0146667,926.958,61.23874,60.66406667,59.51614,59.21753333,3.93312,2.043426667
13/01/2016 13:13:00,39.5812,145.9586667,942.986,61.23827,60.67893333,59.4896,59.19546667,3.932846667,2.043393333
13/01/2016 13:14:00,39.54226667,145.8773333,939.5373333,61.24574,60.688,59.47346,59.16366667,3.933273333,2.04068
13/01/2016 13:15:00,39.531,145.76,929.8913333,61.25,60.6838,59.46227,59.16133333,3.933373333,2.043933333
13/01/2016 13:16:00,39.49593333,145.858,925.7453333,61.24627,60.679,59.458,59.17113333,3.933093333,2.048106667
13/01/2016 13:17:00,39.45006667,146.0166667,908.4186667,61.24247,60.6762,59.45427,59.13813333,3.932313333,2.048606667
13/01/2016 13:18:00,39.42926667,146.098,893.0986667,61.24627,60.6646,59.45,59.11573333,3.931906667,2.048413333
13/01/2016 13:19:00,39.425,146.368,897.52,61.25,60.64566667,59.45,59.11626667,3.93274,2.050293333
13/01/2016 13:20:00,39.425,146.6493333,896.438,61.25,60.63313333,59.45,59.112,3.932666667,2.050333333
13/01/2016 13:21:00,39.41006667,146.8373333,892.1133333,61.25,60.6534,59.44674,59.10873333,3.9331,2.053553333
13/01/2016 13:22:00,39.37806667,147.1146667,892.1966667,61.24673,60.67946667,59.42387,59.1008,3.933666667,2.069713333
13/01/2016 13:23:00,39.36613333,147.2373333,898.7626667,61.24253,60.67206667,59.40947,59.09646667,3.933866667,2.077186667
13/01/2016 13:24:00,39.3818,147.056,907.7733333,61.24574,60.65553333,59.39793,59.07786667,3.933046667,2.085733333
13/01/2016 13:25:00,39.4042,146.6833333,906.5046667,61.25,60.6414,59.3764,59.04106667,3.932153333,2.1022
13/01/2016 13:26:00,39.42073333,146.5453333,912.9473333,61.25,60.65553333,59.35933,59.01606667,3.933226667,2.096406667
13/01/2016 13:27:00,39.42873333,146.3906667,940.0133333,61.25,60.67946667,59.338,59.00373333,3.933693333,2.083366667
13/01/2016 13:28:00,39.43253333,146.3413333,945.2673333,61.24673,60.66833333,59.338,59,3.933006667,2.07628
13/01/2016 13:29:00,39.42873333,146.3726667,940.944,61.24627,60.66246667,59.338,58.993,3.932566667,2.071686667
13/01/2016 13:30:00,39.42873333,159.5546667,952.872,61.25,60.65093333,59.338,58.9808,3.93226,2.079433333
13/01/2016 13:31:00,39.46053333,484.1413333,959.6106667,61.25,60.62193333,59.32633,58.96106667,3.930833333,2.0853
13/01/2016 13:32:00,39.5018,857.1426667,942.0373333,61.25,60.57393333,59.31767,58.92113333,3.930066667,2.08418
13/01/2016 13:33:00,39.52046667,732.6806667,915.5513333,61.25,60.4024,59.31087,58.89173333,3.931013333,2.07814
13/01/2016 13:34:00,39.53273333,558.9846667,752.7046667,61.25,60.14846667,59.2746,58.888,3.93268,2.069993333
13/01/2016 13:35:00,39.5412,428.13,405.3546667,61.25,59.8978,59.24807,58.888,3.933513333,2.06704
13/01/2016 13:36:00,39.55626667,221.7006667,206.5813333,61.23973,59.6702,59.23673,58.8838,3.93368,2.069813333
13/01/2016 13:37:00,39.59133333,147.554,225.9526667,61.21214,59.49586667,59.225,58.8832,3.933106667,2.07616
13/01/2016 13:38:00,39.63293333,147.4853333,650.6466667,61.17907,59.29193333,59.225,58.88006667,3.933373333,2.08308
13/01/2016 13:39:00,39.65,147.5733333,1147.266667,61.1508,59.06133333,59.225,58.86353333,3.9331,2.101953333
13/01/2016 13:40:00,39.65746667,147.8153333,1024.072,61.1338,58.92213333,59.22126,58.8424,3.932393333,2.12916
13/01/2016 13:41:00,39.66226667,147.816,822.054,61.12947,58.888,59.22073,58.8182,3.933106667,2.148553333
13/01/2016 13:42:00,39.65426667,147.5373333,812.608,61.11087,58.90666667,59.2026,58.79906667,3.93394,2.162813333
13/01/2016 13:43:00,39.65,147.3826667,827.9666667,61.0666,58.95833333,59.17467,58.783,3.934006667,2.17128
13/01/2016 13:44:00,39.65326667,147.1906667,855.3993333,61.03027,58.99626667,59.15567,58.775,3.93362,2.15352
13/01/2016 13:45:00,39.66493333,146.8613333,884.094,61.0138,59.02986667,59.13233,58.775,3.933113333,2.135173333
13/01/2016 13:46:00,39.68893333,146.736,886.95,61.00153,59.0864,59.12,58.775,3.93304,2.142933333
13/01/2016 13:47:00,39.7256,146.7066667,879.4833333,60.9622,59.13113333,59.112,58.775,3.933293333,2.144606667
13/01/2016 13:48:00,39.74706667,146.4973333,883.0586667,60.92,59.1866,59.112,58.77173333,3.932793333,2.144973333
13/01/2016 13:49:00,39.75393333,146.408,898.522,60.912,59.24273333,59.112,58.76006667,3.93294,2.14278
13/01/2016 13:50:00,39.763,146.356,911.8846667,60.912,59.298,59.112,58.751,3.93376,2.136546667
13/01/2016 13:51:00,39.76673333,146.2646667,715.9553333,60.912,59.35293333,59.105,58.7272,3.933366667,2.12298
13/01/2016 13:52:00,39.7934,146.1486667,356.8113333,60.905,59.39333333,59.08907,58.69766667,3.933193333,2.11346
13/01/2016 13:53:00,39.8344,145.9913333,204.4793333,60.88907,59.43773333,59.08,58.68333333,3.933346667,2.114146667
13/01/2016 13:54:00,39.86273333,145.8673333,204.4993333,60.8576,59.48786667,59.06693,58.67046667,3.933446667,2.10874
13/01/2016 13:55:00,39.875,145.9133333,204.5006667,60.83107,59.54113333,59.0352,58.6668,3.934106667,2.094473333
13/01/2016 13:56:00,39.875,146.1233333,204.4853333,60.816,59.563,59.01226,58.662,3.933866667,2.08474
13/01/2016 13:57:00,39.875,146.1453333,204.4846667,60.8,59.58353333,59.00426,58.6662,3.933173333,2.08802
13/01/2016 13:58:00,39.875,146.1866667,255.842,60.8,59.635,59,58.68593333,3.933273333,2.09334
13/01/2016 13:59:00,39.875,146.31,684.536,60.8,59.67073333,59,58.7366,3.932946667,2.09528
13/01/2016 14:00:00,39.875,146.376,1107.54,60.8,59.675,59,58.775,3.93356,2.103493333
13/01/2016 14:01:00,39.875,146.4766667,972.8986667,60.8,59.7198,59,58.775,3.93434,2.10922
13/01/2016 14:02:00,39.875,146.5726667,804.7233333,60.79626,59.771,58.98973,58.76753333,3.934126667,2.095673333
13/01/2016 14:03:00,39.87126667,146.5813333,797.144,60.79573,59.7752,58.97707,58.75526667,3.933466667,2.07784
13/01/2016 14:04:00,39.86046667,146.7753333,820.1546667,60.7888,59.78326667,58.95734,58.75193333,3.932686667,2.072066667
13/01/2016 14:05:00,39.86326667,147.0886667,843.1573333,60.78347,59.787,58.9416,58.75206667,3.931913333,2.071526667
13/01/2016 14:06:00,39.875,147.298,854.862,60.785,59.787,58.94613,58.72486667,3.931093333,2.070393333
13/01/2016 14:07:00,39.875,147.3113333,862.22,60.7728,59.7912,58.93187,58.6796,3.930913333,2.070873333
13/01/2016 14:08:00,39.875,147.304,861.6213333,60.7652,59.7988,58.904,58.662,3.932106667,2.068733333
13/01/2016 14:09:00,39.875,147.306,861.324,60.7536,59.8216,58.89174,58.662,3.93336,2.06496
13/01/2016 14:10:00,39.875,147.1966667,881.3793333,60.74026,59.87013333,58.89227,58.662,3.934093333,2.06708
13/01/2016 14:11:00,39.875,147.0386667,757.7606667,60.73413,59.9,58.888,58.662,3.934153333,2.07018
13/01/2016 14:12:00,39.875,146.994,415.1366667,60.73387,59.9,58.888,58.648,3.933726667,2.06928
13/01/2016 14:13:00,39.875,147.1126667,204.916,60.72853,59.9,58.888,58.62733333,3.933673333,2.068006667
13/01/2016 14:14:00,39.882,147.1973333,204.934,60.72934,59.9,58.888,58.60706667,3.9341,2.06948
13/01/2016 14:15:00,39.8942,147.1926667,205.0653333,60.72694,59.90746667,58.888,58.5746,3.934286667,2.075746667
13/01/2016 14:16:00,39.90273333,147.4306667,205.688,60.72834,59.92253333,58.88007,58.57986667,3.934313333,2.085493333
13/01/2016 14:17:00,39.93033333,147.8093333,206.488,60.73067,59.95333333,58.86353,58.62093333,3.93396,2.091766667
13/01/2016 14:18:00,39.971,147.9146667,206.762,60.71574,59.98746667,58.85967,58.64593333,3.93422,2.09766
13/01/2016 14:19:00,39.9912,147.9986667,206.84,60.7116,60.00393333,58.8566,58.65826667,3.934373333,2.09588
13/01/2016 14:20:00,40.00953333,147.8673333,207.24,60.70293,60.00133333,58.8246,58.662,3.93414,2.074506667
13/01/2016 14:21:00,40.04133333,147.5193333,259.348,60.70773,59.98893333,58.7878,58.662,3.934346667,2.063373333
13/01/2016 14:22:00,40.07166667,147.642,680.4733333,60.70733,60.00073333,58.775,58.662,3.934166667,2.067313333
13/01/2016 14:23:00,40.092,147.658,1081.473333,60.69547,60.013,58.77874,58.66573333,3.93376,2.068566667
13/01/2016 14:24:00,40.1,147.3526667,946.9506667,60.69127,60.013,58.77927,58.67793333,3.9343,2.075806667
13/01/2016 14:25:00,40.10326667,147.0053333,805.106,60.69547,60.013,58.775,58.6982,3.934353333,2.084506667
13/01/2016 14:26:00,40.10746667,146.812,821.6086667,60.7072,60.013,58.775,58.69886667,3.933826667,2.096993333
13/01/2016 14:27:00,40.10426667,146.85,861.3393333,60.70507,60.013,58.775,58.67426667,3.93392,2.11132
13/01/2016 14:28:00,40.09673333,146.8973333,880.678,60.688,60.013,58.775,58.662,3.933973333,2.113606667
13/01/2016 14:29:00,40.09253333,146.8086667,879.6093333,60.69173,60.013,58.775,58.662,3.9344,2.11806
13/01/2016 14:30:00,40.09573333,146.694,876.298,60.69553,60.013,58.775,58.662,3.934306667,2.12136
13/01/2016 14:31:00,40.1,146.6206667,877.9206667,60.69173,60.013,58.775,58.65173333,3.934246667,2.123093333
13/01/2016 14:32:00,40.1,146.9273333,891.0673333,60.688,60.01626667,58.775,58.63533333,3.933786667,2.115393333
13/01/2016 14:33:00,40.1,147.2293333,756.0606667,60.69173,60.01673333,58.77127,58.6076,3.933993333,2.109746667
13/01/2016 14:34:00,40.1,147.048,408.604,60.69226,60.013,58.77073,58.57033333,3.93434,2.125633333
13/01/2016 14:35:00,40.1,147.018,204.704,60.688,60.013,58.775,58.55746667,3.93356,2.136953333
13/01/2016 14:36:00,40.1,147.1253333,204.7486667,60.688,60.013,58.77127,58.55426667,3.933586667,2.139093333
13/01/2016 14:37:00,40.10373333,147.0686667,204.7973333,60.688,60.013,58.753,58.55,3.933566667,2.14198
13/01/2016 14:38:00,40.108,146.9353333,205.5546667,60.688,60.013,58.7286,58.55,3.932786667,2.1225
13/01/2016 14:39:00,40.13413333,146.9293333,206.364,60.688,60.013,58.71014,58.55,3.931313333,2.109313333
13/01/2016 14:40:00,40.14906667,147.104,206.5766667,60.688,60.013,58.6902,58.55373333,3.931233333,2.11378
13/01/2016 14:41:00,40.12406667,147.298,206.92,60.688,60.013,58.68274,58.56546667,3.9316,2.118373333
13/01/2016 14:42:00,40.12666667,147.5313333,225.9946667,60.69173,60.0088,58.68607,58.60806667,3.93234,2.113533333
13/01/2016 14:43:00,40.14746667,147.6886667,624.3906667,60.69226,60.0012,58.67427,58.63906667,3.934426667,2.103893333
13/01/2016 14:44:00,40.16113333,147.7473333,1097.38,60.688,60.0008,58.662,58.64166667,3.93494,2.104113333
13/01/2016 14:45:00,40.18426667,147.8133333,995.676,60.688,60.0082,58.66573,58.65826667,3.93384,2.107153333
13/01/2016 14:46:00,40.204,147.7886667,823.5386667,60.688,60.013,58.67047,58.662,3.932586667,2.111806667
13/01/2016 14:47:00,40.2082,147.7533333,824.216,60.688,60.013,58.6668,58.65873333,3.9335,2.111846667
13/01/2016 14:48:00,40.21253333,147.8546667,844.7426667,60.688,60.01626667,58.662,58.65826667,3.934253333,2.104746667
13/01/2016 14:49:00,40.21246667,148.0753333,864.5966667,60.688,60.01673333,58.662,58.65826667,3.934386667,2.105966667
13/01/2016 14:50:00,40.21253333,148.3513333,857.8993333,60.688,60.013,58.662,58.63346667,3.934833333,2.108046667
13/01/2016 14:51:00,40.2162,148.6626667,857.594,60.68427,60.013,58.662,58.582,3.935006667,2.11352
13/01/2016 14:52:00,40.2238,148.958,862.7266667,60.68373,60.013,58.662,58.55,3.934573333,2.119173333
13/01/2016 14:53:00,40.27273333,149.1586667,567.424,60.688,60.013,58.662,58.55,3.934106667,2.1273
13/01/2016 14:54:00,40.325,149.1013333,220.2073333,60.688,60.013,58.662,58.55,3.934046667,2.141793333
13/01/2016 14:55:00,40.325,148.8966667,208.0006667,60.688,60.013,58.65826,58.543,3.9341,2.146853333
13/01/2016 14:56:00,40.325,148.6973333,208.0646667,60.688,60.013,58.65773,58.53453333,3.933773333,2.135026667
13/01/2016 14:57:00,40.325,148.514,208.5093333,60.688,60.013,58.662,58.51533333,3.933633333,2.114953333
13/01/2016 14:58:00,40.32873333,148.698,209.1953333,60.688,60.013,58.655,58.5164,3.934226667,2.106466667
13/01/2016 14:59:00,40.33673333,148.876,209.6546667,60.68427,60.013,58.6428,58.542,3.934553333,2.1085
13/01/2016 15:00:00,40.34753333,148.7246667,209.5213333,60.68373,60.013,58.6268,58.54573333,3.9345,2.112846667
13/01/2016 15:01:00,40.36713333,148.416,208.844,60.6838,60.013,58.60513,58.55746667,3.93492,2.114193333
13/01/2016 15:02:00,40.39593333,148.2026667,330.4513333,60.6832,60.013,58.59267,58.56973333,3.93484,2.099666667
13/01/2016 15:03:00,40.42093333,148.104,789.924,60.688,60.013,58.58253,58.57306667,3.934806667,2.084826667
13/01/2016 15:04:00,40.43373333,148.2173333,1092.933333,60.68007,60.01626667,58.57307,58.57293333,3.935173333,2.08392
13/01/2016 15:05:00,40.438,148.3873333,930.7693333,60.6752,60.02046667,58.57293,58.58893333,3.934333333,2.086973333
13/01/2016 15:06:00,40.438,148.3453333,856.4233333,60.68373,60.021,58.57307,58.58313333,3.934126667,2.081766667
13/01/2016 15:07:00,40.438,148.4146667,905.5673333,60.68427,60.02053333,58.5692,58.5612,3.93422,2.074853333
13/01/2016 15:08:00,40.438,148.6026667,920.4433333,60.6758,60.02793333,58.56227,58.5618,3.933666667,2.077566667
13/01/2016 15:09:00,40.438,148.7806667,915.1966667,60.67893,60.0398,58.55753,58.5612,3.93312,2.078246667
13/01/2016 15:10:00,40.438,148.6353333,897.116,60.688,60.029,58.55746,58.55853333,3.93364,2.082073333
13/01/2016 15:11:00,40.438,148.026,883.848,60.6838,60.01673333,58.56173,58.55,3.932873333,2.109513333
13/01/2016 15:12:00,40.44173333,147.4793333,904.476,60.679,60.01726667,58.5618,58.54626667,3.931506667,2.139613333
13/01/2016 15:13:00,40.4488,147.3113333,931.3353333,60.6832,60.013,58.55746,58.52333333,3.93178,2.1485
13/01/2016 15:14:00,40.44546667,147.2433333,832.19,60.688,60.013,58.55426,58.49966667,3.93172,2.153106667
13/01/2016 15:15:00,40.44173333,147.148,471.5493333,60.68427,60.013,58.55,58.4732,3.933366667,2.136766667
13/01/2016 15:16:00,40.4628,147.184,204.8766667,60.67953,60.013,58.55,58.44553333,3.93456,2.118746667
13/01/2016 15:17:00,40.4876,147.2846667,205.3086667,60.679,60.0088,58.55,58.44173333,3.93398,2.120026667
13/01/2016 15:18:00,40.49026667,147.2293333,206.0326667,60.67947,60.0082,58.55,58.438,3.933453333,2.121046667
13/01/2016 15:19:00,40.4776,147.1926667,206.5773333,60.67953,60.0088,58.55,58.438,3.933586667,2.121253333
13/01/2016 15:20:00,40.48013333,147.1786667,206.3873333,60.679,60.00446667,58.55,58.438,3.933986667,2.123706667
13/01/2016 15:21:00,40.51313333,147.1433333,204.9986667,60.6762,60.00873333,58.55,58.438,3.9335,2.125693333
13/01/2016 15:22:00,40.542,147.156,485.388,60.67207,60.013,58.55,58.44453333,3.93326,2.123486667
13/01/2016 15:23:00,40.55,147.0653333,1014.109333,60.66494,60.013,58.55,58.4716,3.933666667,2.127393333
13/01/2016 15:24:00,40.55,147.0173333,1081.223333,60.6566,60.01673333,58.54626,58.4954,3.933773333,2.127386667
13/01/2016 15:25:00,40.55,147.2186667,900.5626667,60.65126,60.01726667,58.542,58.51426667,3.933686667,2.123506667
13/01/2016 15:26:00,40.55,147.582,922.3993333,60.6554,60.013,58.542,58.53773333,3.933473333,2.121533333
13/01/2016 15:27:00,40.55,147.7386667,936.762,60.6566,60.013,58.53827,58.521,3.934133333,2.120286667
13/01/2016 15:28:00,40.55,147.2833333,928.614,60.65446,60.013,58.52374,58.48813333,3.934446667,2.159473333
13/01/2016 15:29:00,40.557,146.8206667,914.5773333,60.65693,60.013,58.51854,58.47053333,3.934593333,2.209026667
13/01/2016 15:30:00,40.5692,146.8053333,927.1593333,60.6486,60.013,58.5232,58.4508,3.934093333,2.214026667
13/01/2016 15:31:00,40.57773333,146.702,948.7186667,60.64513,60.013,58.5228,58.438,3.933306667,2.21984
13/01/2016 15:32:00,40.57406667,146.6086667,970.2386667,60.62994,60.013,58.51107,58.438,3.933526667,2.226046667
13/01/2016 15:33:00,40.56173333,146.6113333,979.2086667,60.64114,60.013,58.49913,58.43006667,3.93404,2.20848
13/01/2016 15:34:00,40.5692,146.66,984.8266667,60.65794,60.013,58.49614,58.3986,3.934013333,2.185793333
13/01/2016 15:35:00,40.58433333,146.6606667,999.6226667,60.62994,60.013,58.48227,58.36133333,3.93366,2.182993333
13/01/2016 15:36:00,40.59213333,146.374,1004.92,60.61874,60.013,58.47987,58.341,3.933593333,2.186033333
13/01/2016 15:37:00,40.6036,146.15,687.3126667,60.6286,60.013,58.48013,58.32926667,3.933653333,2.189126667
13/01/2016 15:38:00,40.63473333,146.2386667,271.0533333,60.6294,60.013,58.4696,58.325,3.93332,2.19272
13/01/2016 15:39:00,40.65506667,146.214,204.52,60.61133,60.013,58.44973,58.31753333,3.932953333,2.19644
13/01/2016 15:40:00,40.65346667,146.1773333,204.5246667,60.6022,60.013,58.438,58.3132,3.93248,2.202773333
13/01/2016 15:41:00,40.66246667,146.188,204.5206667,60.60326,60.013,58.44127,58.3138,3.932933333,2.202253333
13/01/2016 15:42:00,40.663,145.9806667,204.5053333,60.5948,60.01626667,58.44173,58.31646667,3.933533333,2.2002
13/01/2016 15:43:00,40.66253333,145.876,204.4906667,60.59047,60.03913333,58.438,58.325,3.93328,2.201433333
13/01/2016 15:44:00,40.6662,145.888,204.48,60.591,60.05586667,58.438,58.32873333,3.933693333,2.203513333
13/01/2016 15:45:00,40.67053333,145.878,204.48,60.60453,60.0514,58.438,58.33673333,3.932913333,2.203413333
13/01/2016 15:46:00,40.68166667,145.8673333,204.4753333,60.599,60.0418,58.438,58.34426667,3.930873333,2.214433333
13/01/2016 15:47:00,40.7174,146.0546667,204.442,60.57874,60.02153333,58.438,58.35593333,3.930913333,2.23222
13/01/2016 15:48:00,40.7402,146.248,430.6733333,60.583,60.013,58.438,58.37433333,3.933373333,2.238433333
13/01/2016 15:49:00,40.74726667,146.3313333,962.932,60.57927,60.013,58.438,58.40973333,3.93446,2.243833333
13/01/2016 15:50:00,40.76646667,146.194,1128.233333,60.57874,60.013,58.4338,58.438,3.93346,2.25428
13/01/2016 15:51:00,40.77173333,146.0493333,935.0973333,60.57927,60.013,58.4332,58.438,3.931986667,2.231246667
13/01/2016 15:52:00,40.76753333,146.2146667,919.2673333,60.57874,60.013,58.438,58.438,3.932053333,2.206133333
13/01/2016 15:53:00,40.77073333,146.3466667,931.3873333,60.57927,60.013,58.438,58.438,3.933313333,2.203353333
13/01/2016 15:54:00,40.775,146.358,929.4746667,60.575,60.013,58.438,58.43426667,3.934133333,2.205246667
13/01/2016 15:55:00,40.775,146.324,937.3273333,60.57874,60.013,58.438,58.42953333,3.934306667,2.207386667
13/01/2016 15:56:00,40.775,146.396,948.5153333,60.583,60.013,58.438,58.4066,3.933686667,2.205666667
13/01/2016 15:57:00,40.775,146.4226667,958.2786667,60.57927,60.013,58.431,58.3656,3.933846667,2.202793333
13/01/2016 15:58:00,40.775,146.2586667,971.3893333,60.57874,60.013,58.4258,58.33726667,3.934466667,2.20394
13/01/2016 15:59:00,40.775,146.036,723.5573333,60.57927,60.0088,58.4332,58.325,3.934106667,2.20788
13/01/2016 16:00:00,40.77873333,146.024,326.5493333,60.575,60.0012,58.431,58.325,3.934046667,2.198473333
13/01/2016 16:01:00,40.77926667,146.2226667,204.4846667,60.575,59.9896,58.43,58.325,3.93396,2.18268
13/01/2016 16:02:00,40.78246667,146.4146667,204.5273333,60.57874,59.98746667,58.424,58.318,3.933146667,2.174853333
13/01/2016 16:03:00,40.79846667,146.584,204.584,60.57927,59.9862,58.4066,58.317,3.93324,2.17546
13/01/2016 16:04:00,40.8168,146.7033333,204.6,60.575,59.98853333,58.39753,58.325,3.932986667,2.178426667
13/01/2016 16:05:00,40.83313333,146.814,204.5673333,60.57874,60.004,58.38387,58.325,3.932253333,2.18648
13/01/2016 16:06:00,40.84273333,146.9286667,204.5486667,60.57927,60.0012,58.37193,58.32873333,3.93286,2.186466667
13/01/2016 16:07:00,40.8554,146.936,204.556,60.575,60.0008,58.36127,58.32926667,3.933026667,2.185266667
13/01/2016 16:08:00,40.87153333,146.8406667,208.6933333,60.575,60.0082,58.3668,58.32873333,3.93312,2.18808
13/01/2016 16:09:00,40.8832,146.694,584.2346667,60.575,59.99386667,58.37193,58.36286667,3.933266667,2.17582
13/01/2016 16:10:00,40.888,146.7886667,1101.38,60.575,59.9608,58.36407,58.4124,3.933846667,2.163513333
13/01/2016 16:11:00,40.88006667,146.9606667,1036.427333,60.575,59.9606,58.36393,58.4258,3.93334,2.160346667
13/01/2016 16:12:00,40.8752,146.992,842.5026667,60.575,59.98106667,58.365,58.421,3.933446667,2.160106667
13/01/2016 16:13:00,40.87953333,147.0446667,878.7606667,60.575,59.99173333,58.36733,58.4182,3.934206667,2.156886667
13/01/2016 16:14:00,40.8832,147.064,921.612,60.575,59.9862,58.3714,58.40286667,3.93382,2.155093333
13/01/2016 16:15:00,40.888,147.094,934.712,60.575,59.9736,58.36927,58.38013333,3.933826667,2.161206667
13/01/2016 16:16:00,40.888,147.1426667,948.048,60.57127,59.97013333,58.35707,58.36393333,3.934386667,2.16504
13/01/2016 16:17:00,40.888,146.97,952.664,60.57074,59.9624,58.34846,58.34206667,3.934926667,2.170206667
13/01/2016 16:18:00,40.888,146.6833333,948.2133333,60.56753,59.94853333,58.3448,58.325,3.9346,2.172046667
13/01/2016 16:19:00,40.888,146.5646667,881.6326667,60.56647,59.94606667,58.34047,58.325,3.933706667,2.171333333
13/01/2016 16:20:00,40.888,146.4666667,528.1013333,60.568,59.94693333,58.33727,58.31006667,3.933553333,2.176466667
13/01/2016 16:21:00,40.888,146.5286667,204.4846667,60.56327,59.94746667,58.32927,58.29766667,3.932566667,2.184353333
13/01/2016 16:22:00,40.888,146.6346667,204.504,60.56747,59.9756,58.32874,58.26846667,3.931126667,2.184386667
13/01/2016 16:23:00,40.888,146.724,204.5666667,60.56754,59.98213333,58.333,58.22153333,3.931446667,2.21316
13/01/2016 16:24:00,40.88006667,146.862,204.718,60.55207,59.96913333,58.32927,58.2242,3.932673333,2.251126667
13/01/2016 16:25:00,40.8542,146.9753333,204.844,60.5434,59.99273333,58.325,58.25193333,3.933566667,2.243553333
13/01/2016 16:26:00,40.8518,147.0733333,205.1633333,60.54833,60.0088,58.325,58.28813333,3.93382,2.230233333
13/01/2016 16:27:00,40.871,147.058,205.6733333,60.52807,60.0082,58.325,58.3058,3.933873333,2.216393333
13/01/2016 16:28:00,40.8752,146.968,205.7386667,60.5236,60.013,58.325,58.3122,3.9336,2.211253333
13/01/2016 16:29:00,40.87206667,146.948,205.7493333,60.5366,59.9976,58.325,58.325,3.933126667,2.214913333
13/01/2016 16:30:00,40.85926667,146.924,361.4553333,60.52567,59.9954,58.325,58.32873333,3.933686667,2.21466
13/01/2016 16:31:00,40.83166667,146.804,851.172,60.52433,60.013,58.325,58.34,3.933853333,2.216453333
13/01/2016 16:32:00,40.81713333,146.656,1103.05,60.5238,60.013,58.325,58.34473333,3.933566667,2.220673333
13/01/2016 16:33:00,40.8534,146.6253333,901.648,60.5026,60.013,58.325,58.3522,3.93428,2.220126667
13/01/2016 16:34:00,40.87947458,146.7711864,810.879322,60.50914,59.98215254,58.325,58.34981356,3.935067797,2.219001695
13/01/2016 16:35:00,40.85631667,146.8645,830.5698333,60.51927,59.96105,58.325,58.33686667,3.934216667,2.215456667
13/01/2016 16:36:00,40.82955,146.793,864.0793333,60.5023,59.97741667,58.32887,58.33326667,3.933651667,2.212775
13/01/2016 16:37:00,40.80625,146.7193333,866.9055,60.4901,59.97613333,58.32913,58.325,3.93389,2.216163333
13/01/2016 16:38:00,40.7946,146.7303333,539.2305,60.49328,59.9662,58.325,58.325,3.934441667,2.221795
13/01/2016 16:39:00,40.83165,146.6668333,204.7011667,60.50145,59.94646667,58.325,58.31775,3.93412,2.222395
13/01/2016 16:40:00,40.82948333,146.5906667,204.5051667,60.49913,59.95665,58.325,58.29791667,3.933645,2.21848
13/01/2016 16:41:00,40.7874,146.5748333,204.5,60.49742,59.99315,58.325,58.285,3.934041667,2.2336
13/01/2016 16:42:00,40.775,146.6911667,204.5193333,60.48985,60.00013333,58.32113,58.29708333,3.933768333,2.251613333
13/01/2016 16:43:00,40.775,146.8003333,204.5303333,60.479,60.00035,58.32087,58.30951667,3.933296667,2.25807
13/01/2016 16:44:00,40.77886667,146.732,204.5635,60.4819,60.00065,58.325,58.31673333,3.933786667,2.258233333
13/01/2016 16:45:00,40.77913333,146.6603333,204.6438333,60.4821,59.99213333,58.325,58.325,3.934345,2.242935
13/01/2016 16:46:00,40.72473333,146.6306667,204.1821667,60.47127,59.98896667,58.325,58.325,3.933678333,2.231966667
13/01/2016 16:47:00,40.68888333,146.6245,430.8021667,60.46687,59.98516667,58.325,58.32161667,3.933573333,2.234208333
13/01/2016 16:48:00,40.70171667,146.6255,924.5086667,60.471,59.9742,58.325,58.32138333,3.93353,2.231681667
13/01/2016 16:49:00,40.67953333,146.5713333,1038.835667,60.47052,59.95446667,58.325,58.325,3.933325,2.229775
13/01/2016 16:50:00,40.66251667,146.5445,848.5403333,60.46662,59.95933333,58.325,58.32886667,3.934293333,2.23355
13/01/2016 16:51:00,40.66635,146.6035,818.127,60.463,59.98145,58.325,58.32913333,3.934645,2.234326667
13/01/2016 16:52:00,40.66665,146.6355,843.7526667,60.463,59.95835,58.325,58.325,3.934026667,2.235046667
13/01/2016 16:53:00,40.66248333,146.6151667,886.8831667,60.463,59.92426667,58.325,58.325,3.9332,2.23931
13/01/2016 16:54:00,40.663,146.4553333,654.9251667,60.463,59.92276667,58.325,58.325,3.93349,2.241375
13/01/2016 16:55:00,40.66251667,146.3286667,301.8078333,60.46687,59.93096667,58.325,58.31775,3.932978333,2.242436667
13/01/2016 16:56:00,40.66248333,146.4956667,204.661,60.46713,59.932,58.325,58.30565,3.93181,2.226033333
13/01/2016 16:57:00,40.663,146.7218333,204.6541667,60.463,59.92378333,58.32113,58.2894,3.93121,2.19799
13/01/2016 16:58:00,40.66251667,146.8828333,204.6461667,60.463,59.91548333,58.32087,58.27845,3.930078333,2.1919
13/01/2016 16:59:00,40.6504,146.9355,204.5713333,60.463,59.91551667,58.325,58.27468333,3.93094,2.197513333
13/01/2016 17:00:00,40.63896667,146.9973333,204.559,60.463,59.91548333,58.31726,58.28446667,3.933138333,2.191161667
13/01/2016 17:01:00,40.6429,146.993,204.5416667,60.463,59.91213333,58.31335,58.30196667,3.933355,2.193438333
13/01/2016 17:02:00,40.64986667,146.784,203.823,60.463,59.91863333,58.31752,58.3175,3.933248333,2.207891667
13/01/2016 17:03:00,40.63611667,146.5391667,507.3876667,60.463,59.9271,58.317,58.333,3.933541667,2.207283333
13/01/2016 17:04:00,40.63101667,146.2505,1004.499167,60.463,59.9124,58.32087,58.32913333,3.934041667,2.199673333
13/01/2016 17:05:00,40.63826667,146.1815,1014.282167,60.463,59.9,58.325,58.325,3.933816667,2.193285
13/01/2016 17:06:00,40.64208333,146.406,809.9211667,60.463,59.90386667,58.325,58.325,3.93359,2.192055
13/01/2016 17:07:00,40.65886667,146.5831667,794.5403333,60.463,59.90413333,58.325,58.325,3.933996667,2.195331667
13/01/2016 17:08:00,40.65913333,146.7028333,817.1165,60.463,59.9,58.325,58.325,3.933858333,2.197501667
13/01/2016 17:09:00,40.65886667,146.7023333,849.3158333,60.463,59.9,58.31437,58.325,3.932826667,2.191888333
13/01/2016 17:10:00,40.663,146.6686667,870.1758333,60.463,59.9,58.29817,58.325,3.932773333,2.186778333
13/01/2016 17:11:00,40.61901667,146.7583333,753.5425,60.463,59.9,58.3046,58.30953333,3.934035,2.188896667
13/01/2016 17:12:00,40.56523333,146.7858333,419.6558333,60.463,59.9,58.32087,58.27946667,3.933968333,2.190263333
13/01/2016 17:13:00,40.55413333,146.7938333,204.5383333,60.463,59.9,58.325,58.23986667,3.932771667,2.187816667
13/01/2016 17:14:00,40.55,146.8735,204.6866667,60.45092,59.9,58.32113,58.213,3.932245,2.183868333
13/01/2016 17:15:00,40.55,146.8958333,204.7706667,60.45008,59.9,58.30637,58.213,3.932883333,2.182133333
13/01/2016 17:16:00,40.55,146.9473333,204.7065,60.45913,59.89613333,58.29016,58.213,3.93398,2.187631667
13/01/2016 17:17:00,40.54613333,147.0976667,204.6503333,60.45887,59.89586667,58.27195,58.213,3.934358333,2.191155
13/01/2016 17:18:00,40.49946667,147.2328333,204.6061667,60.45478,59.9,58.24785,58.22073333,3.934341667,2.192933333
13/01/2016 17:19:00,40.44626667,147.2613333,204.6328333,60.4431,59.9,58.237,58.25993333,3.93431,2.224386667
13/01/2016 17:20:00,40.438,147.2635,204.7435,60.44677,59.9,58.2399,58.29396667,3.934193333,2.255751667
13/01/2016 17:21:00,40.43365,147.2036667,204.9156667,60.44337,59.90386667,58.24783,58.2979,3.9344,2.245888333
13/01/2016 17:22:00,40.4261,147.0465,212.8123333,60.44698,59.90413333,58.25687,58.30921667,3.934545,2.229406667
13/01/2016 17:23:00,40.3911,147.0145,585.4611667,60.45092,59.9,58.27405,58.31365,3.934168333,2.225561667
13/01/2016 17:24:00,40.34153333,147.001,1056.169,60.43896,59.9,58.29815,58.31673333,3.933696667,2.228541667
13/01/2016 17:25:00,40.30566667,147.0376667,987.9611667,60.4313,59.8884,58.31673,58.325,3.934186667,2.233971667
13/01/2016 17:26:00,40.25793333,147.0278333,821.128,60.41813,59.8731,58.32113,58.325,3.934213333,2.240515
13/01/2016 17:27:00,40.22126667,146.94,819.7228333,60.42657,59.86903333,58.3054,58.325,3.933558333,2.242663333
13/01/2016 17:28:00,40.21251667,146.9931667,833.6755,60.4313,59.8796,58.29058,58.32161667,3.933638333,2.240706667
13/01/2016 17:29:00,40.212,147.1128333,852.4266667,60.41282,59.89248333,58.28655,58.31365,3.934048333,2.239671667
13/01/2016 17:30:00,40.21248333,147.1365,627.8121667,60.40832,59.89638333,58.285,58.30223333,3.932698333,2.24471
13/01/2016 17:31:00,40.17771667,146.8531667,297.113,60.39467,59.9,58.2647,58.26696667,3.931731667,2.248563333
13/01/2016 17:32:00,40.12066667,146.6531667,204.698,60.3769,59.9,58.24397,58.237,3.931575,2.248781667
13/01/2016 17:33:00,40.1,146.7245,204.7261667,60.3887,59.9,58.2566,58.2254,3.931718333,2.244126667
13/01/2016 17:34:00,40.1,146.7496667,204.661,60.3864,59.89661667,58.24918,58.213,3.933328333,2.241408333
13/01/2016 17:35:00,40.0855,146.905,204.6638333,60.36965,59.89251667,58.22849,58.21686667,3.933951667,2.240573333
13/01/2016 17:36:00,40.05743333,147.205,204.8401667,60.36935,59.88813333,58.2319,58.24226667,3.933561667,2.246613333
13/01/2016 17:37:00,40.02466667,147.331,205.135,60.37304,59.88448333,58.22437,58.2708,3.9332,2.260478333
13/01/2016 17:38:00,39.99965,147.3096667,205.4108333,60.37683,59.86131667,58.213,58.26395,3.933731667,2.26522
13/01/2016 17:39:00,39.99113333,147.262,206.0185,60.3704,59.83793333,58.213,58.26691667,3.934106667,2.248311667
13/01/2016 17:40:00,39.987,147.113,205.5875,60.35413,59.83806667,58.213,58.30433333,3.934431667,2.226308333
13/01/2016 17:41:00,39.96766667,147.0441667,456.8945,60.35387,59.82053333,58.21687,58.31775,3.93529,2.22314
13/01/2016 17:42:00,39.93926667,147.1231667,950.8235,60.358,59.79965,58.22438,58.30951667,3.934633333,2.223598333
13/01/2016 17:43:00,39.90731667,147.238,1026.210167,60.35413,59.79113333,58.23235,58.31673333,3.933696667,2.224661667
13/01/2016 17:44:00,39.87861667,147.3338333,831.3968333,60.35,59.79521667,58.24715,58.31436667,3.9338,2.225805
13/01/2016 17:45:00,39.87113333,147.3313333,741.6183333,60.35338,59.79578333,58.25172,58.31363333,3.934235,2.220958333
13/01/2016 17:46:00,39.86748333,147.2706667,444.3476667,60.35361,59.787,58.23727,58.325,3.934458333,2.223206667
13/01/2016 17:47:00,39.82885,147.2403333,205.604,60.35,59.787,58.22465,58.31726667,3.934296667,2.229876667
13/01/2016 17:48:00,39.7754,147.2203333,205.5331667,60.35338,59.79135,58.22435,58.29353333,3.933916667,2.232485
13/01/2016 17:49:00,39.763,147.2583333,521.6561667,60.35361,59.79165,58.22513,58.28231667,3.933883333,2.229425
13/01/2016 17:50:00,39.75865,147.2906667,1028.628667,60.35,59.79086667,58.23163,58.30201667,3.934158333,2.226416667
13/01/2016 17:51:00,39.74723333,147.2071667,1035.5885,60.35,59.79935,58.23237,58.3054,3.934528333,2.226583333
13/01/2016 17:52:00,39.6965,147.1883333,837.7646667,60.35,59.79578333,58.22052,58.29396667,3.934958333,2.23125
13/01/2016 17:53:00,39.65,147.2786667,592.7698333,60.35,59.787,58.21662,58.28243333,3.934845,2.243253333
13/01/2016 17:54:00,39.65,147.3586667,277.8716667,60.35,59.787,58.21687,58.25256667,3.934758333,2.251038333
13/01/2016 17:55:00,39.65,147.458,206.2976667,60.35,59.787,58.21713,58.22823333,3.934451667,2.240966667
13/01/2016 17:56:00,39.62293333,147.5393333,206.002,60.34613,59.787,58.213,58.21713333,3.934351667,2.225968333
13/01/2016 17:57:00,39.59545,147.4971667,206.3701667,60.34587,59.787,58.213,58.213,3.934203333,2.21177
13/01/2016 17:58:00,39.58008333,147.3671667,206.8638333,60.34613,59.77975,58.213,58.213,3.9341,2.192463333
13/01/2016 17:59:00,39.55378333,147.2516667,206.6148333,60.34587,59.77538333,58.213,58.21686667,3.9341,2.182373333
13/01/2016 18:00:00,39.53726667,147.113,205.9958333,60.35,59.78286667,58.20913,58.22438333,3.934293333,2.178691667
13/01/2016 18:01:00,39.53335,147.0151667,205.7083333,60.34613,59.787,58.20452,58.23621667,3.9345,2.176053333
13/01/2016 18:02:00,39.53751667,147.039,386.3188333,60.342,59.78313333,58.20835,58.24741667,3.934403333,2.173765
13/01/2016 18:03:00,39.52926667,147.0313333,854.0421667,60.34587,59.779,58.213,58.27078333,3.933961667,2.176883333
13/01/2016 18:04:00,39.51326667,146.9561667,1034.803,60.35,59.78286667,58.213,58.28526667,3.933551667,2.178221667
13/01/2016 18:05:00,39.50983333,146.8813333,854.1335,60.3384,59.78313333,58.213,58.29681667,3.93263,2.179583333
13/01/2016 18:06:00,39.4947,146.8738333,794.5726667,60.32987,59.78286667,58.213,58.30591667,3.931603333,2.185223333
13/01/2016 18:07:00,39.47493333,146.9535,819.9046667,60.32723,59.787,58.213,58.27753333,3.932321667,2.188235
13/01/2016 18:08:00,39.45186667,147.029,859.5663333,60.3229,59.787,58.213,58.24843333,3.93378,2.179123333
13/01/2016 18:09:00,39.425,147.0165,580.7745,60.32648,59.787,58.213,58.22436667,3.934206667,2.171281667
13/01/2016 18:10:00,39.425,147.0811667,234.5413333,60.32265,59.787,58.213,58.213,3.934483333,2.174698333
13/01/2016 18:11:00,39.425,147.2531667,204.7883333,60.29867,59.787,58.213,58.213,3.934226667,2.18027
13/01/2016 18:12:00,39.425,147.3486667,204.869,60.29443,59.77636667,58.213,58.20478333,3.933448333,2.181441667
13/01/2016 18:13:00,39.425,147.448,205.393,60.29557,59.75243333,58.213,58.19696667,3.934273333,2.191705
13/01/2016 18:14:00,39.39406667,147.423,205.8571667,60.28573,59.7187,58.20575,58.20525,3.934713333,2.202641667
13/01/2016 18:15:00,39.34118333,147.2236667,205.7948333,60.29545,59.70956667,58.20525,58.213,3.934831667,2.19826
13/01/2016 18:16:00,39.31661667,146.9891667,205.6695,60.29555,59.723,58.1985,58.213,3.935206667,2.188225
13/01/2016 18:17:00,39.28931667,146.8938333,205.6025,60.2737,59.72493333,58.18928,58.213,3.934951667,2.188213333
13/01/2016 18:18:00,39.23693333,146.8671667,205.5495,60.25683,59.7444,58.19213,58.213,3.93461,2.211255
13/01/2016 18:19:00,39.208,146.8241667,205.4921667,60.25426,59.763,58.18172,58.22025,3.934251667,2.228491667
13/01/2016 18:20:00,39.19253333,146.9031667,517.707,60.25277,59.76735,58.19337,58.23235,3.93449,2.226523333
13/01/2016 18:21:00,39.14071667,146.9455,1005.804333,60.24888,59.77925,58.213,58.2399,3.934075,2.223335
13/01/2016 18:22:00,39.09526667,146.9251667,994.6186667,60.24522,59.78361667,58.213,58.2401,3.934363333,2.221425
13/01/2016 18:23:00,39.08748333,146.9441667,795.5031667,60.25303,59.77951667,58.213,58.2254,3.9355,2.22365
13/01/2016 18:24:00,39.05271667,146.9845,789.8803333,60.2491,59.779,58.213,58.22025,3.934968333,2.224668333
13/01/2016 18:25:00,38.99566667,147.0048333,823.0593333,60.24551,59.76111667,58.213,58.22075,3.935366667,2.22671
13/01/2016 18:26:00,38.9605,146.9858333,862.6206667,60.24935,59.71735,58.213,58.213,3.936351667,2.229645
13/01/2016 18:27:00,38.9363,146.9986667,878.5746667,60.24578,59.70646667,58.20913,58.213,3.935671667,2.229606667
13/01/2016 18:28:00,38.89558333,147.0351667,622.9265,60.237,59.72493333,58.20065,58.20865,3.935193333,2.233556667
13/01/2016 18:29:00,38.862,147.0928333,276.9203333,60.237,59.72506667,58.18827,58.19385,3.935013333,2.235196667
13/01/2016 18:30:00,38.83493333,147.2566667,204.9168333,60.237,59.70705,58.17372,58.17381667,3.934793333,2.239015
13/01/2016 18:31:00,38.78618333,147.3551667,205.2038333,60.237,59.68661667,58.17715,58.1408,3.935241667,2.247121667
13/01/2016 18:32:00,38.75775,147.2485,205.0466667,60.237,59.683,58.18896,58.1189,3.935403333,2.252736667
13/01/2016 18:33:00,38.7384,147.0433333,205.043,60.237,59.67913333,58.1697,58.13843333,3.935445,2.249051667
13/01/2016 18:34:00,38.68346667,146.9303333,205.3953333,60.237,59.675,58.14027,58.1444,3.935068333,2.236606667
13/01/2016 18:35:00,38.638,146.9393333,205.6318333,60.24135,59.675,58.13828,58.14215,3.934548333,2.230448333
13/01/2016 18:36:00,38.638,147.0711667,206.0006667,60.24165,59.675,58.13099,58.16991667,3.934503333,2.228173333
13/01/2016 18:37:00,38.60513333,147.161,206.2658333,60.237,59.67113333,58.116,58.19621667,3.934835,2.228516667
13/01/2016 18:38:00,38.54825,147.0865,206.124,60.237,59.67086667,58.1189,58.20886667,3.934043333,2.233316667
13/01/2016 18:39:00,38.525,147.0158333,204.7626667,60.237,59.66726667,58.12297,58.213,3.932506667,2.240256667
13/01/2016 18:40:00,38.50953333,146.961,459.2006667,60.237,59.659,58.13173,58.213,3.932348333,2.235896667
13/01/2016 18:41:00,38.46593333,146.9445,946.8616667,60.23313,59.64836667,58.15305,58.213,3.932835,2.229413333
13/01/2016 18:42:00,38.42491667,146.96,1013.872167,60.23287,59.63603333,58.18488,58.20865,3.933976667,2.225471667
13/01/2016 18:43:00,38.39653333,146.9358333,820.8678333,60.237,59.63886667,58.20448,58.20835,3.934845,2.221845
13/01/2016 18:44:00,38.3452,146.9631667,799.0523333,60.237,59.61496667,58.19292,58.213,3.934855,2.223595
13/01/2016 18:45:00,38.30413333,146.9813333,819.3028333,60.237,59.58983333,58.18,58.213,3.934941667,2.220756667
13/01/2016 18:46:00,38.2768,147.0076667,848.2923333,60.22927,59.58291667,58.16695,58.20865,3.93491,2.216383333
13/01/2016 18:47:00,38.22783333,147.138,607.2646667,60.22535,59.58208333,58.15058,58.19626667,3.935663333,2.218495
13/01/2016 18:48:00,38.19523333,147.1951667,275.7325,60.22565,59.59886667,58.1364,58.17446667,3.936123333,2.227498333
13/01/2016 18:49:00,38.16431667,147.2673333,205.0955,60.21713,59.6233,58.13077,58.131,3.935303333,2.237523333
13/01/2016 18:50:00,38.10806667,147.2871667,205.3416667,60.21397,59.6247,58.12737,58.1,3.935055,2.244105
13/01/2016 18:51:00,38.07113333,147.2345,205.957,60.2179,59.60686667,58.11165,58.1,3.935045,2.235308333
13/01/2016 18:52:00,38.0322,147.1968333,207.0421667,60.20699,59.60181667,58.10748,58.1,3.935006667,2.222066667
13/01/2016 18:53:00,37.97953333,147.0965,206.8455,60.19055,59.58571667,58.10413,58.10725,3.935138333,2.203718333
13/01/2016 18:54:00,37.95478333,147.0693333,206.5193333,60.18513,59.57465,58.1,58.11935,3.935113333,2.18068
13/01/2016 18:55:00,37.946,147.0948333,206.879,60.19018,59.57048333,58.1,58.11626667,3.934748333,2.16863
13/01/2016 18:56:00,37.9141,147.0758333,206.7746667,60.19468,59.56713333,58.1,58.10751667,3.935138333,2.15753
13/01/2016 18:57:00,37.8655,147.0983333,206.9635,60.18127,59.56638333,58.1,58.10361667,3.935548333,2.155391667
13/01/2016 18:58:00,37.84275,147.179,207.2426667,60.1788,59.56661667,58.1,58.1,3.935938333,2.157048333
13/01/2016 18:59:00,37.82291667,147.1278333,207.8221667,60.16373,59.55865,58.1,58.13238333,3.936203333,2.159958333
13/01/2016 19:00:00,37.79066667,146.9916667,543.0305,60.15115,59.53998333,58.10387,58.15781667,3.935568333,2.161585
13/01/2016 19:01:00,37.76516667,146.8868333,1043.328333,60.15572,59.53515,58.1196,58.1683,3.935628333,2.161038333
13/01/2016 19:02:00,37.74888333,146.8735,1051.446167,60.14127,59.55035,58.14553,58.19676667,3.93601,2.160958333
13/01/2016 19:03:00,37.73313333,146.8716667,925.3436667,60.12913,59.54678333,58.1426,58.1924,3.935506667,2.160416667
13/01/2016 19:04:00,37.70773333,146.8103333,971.1395,60.12887,59.538,58.11627,58.18483333,3.935106667,2.164775
13/01/2016 19:05:00,37.6676,146.8483333,998.064,60.12913,59.54283333,58.11477,58.18903333,3.934755,2.17446
13/01/2016 19:06:00,37.64078333,146.929,1019.443333,60.12838,59.5509,58.11523,58.19186667,3.935131667,2.176811667
13/01/2016 19:07:00,37.62861667,146.9648333,1042.1,60.13248,59.55835,58.11139,58.16023333,3.935748333,2.179111667
13/01/2016 19:08:00,37.625,146.9506667,724.0981667,60.13251,59.5485,58.10775,58.1191,3.935606667,2.181605
13/01/2016 19:09:00,37.625,146.8236667,290.522,60.12862,59.50448333,58.1,58.10826667,3.936028333,2.178311667
13/01/2016 19:10:00,37.625,146.6616667,204.7833333,60.125,59.46965,58.1,58.1,3.936845,2.171753333
13/01/2016 19:11:00,37.625,146.5568333,204.9948333,60.125,59.48095,58.1,58.1,3.936323333,2.16836
13/01/2016 19:12:00,37.62161667,146.5338333,204.9468333,60.125,59.48253333,58.1,58.1,3.934681667,2.169351667
13/01/2016 19:13:00,37.60205,146.7053333,204.9045,60.12113,59.45826667,58.1,58.1,3.933168333,2.171626667
13/01/2016 19:14:00,37.58645,146.8258333,205.0505,60.12087,59.45386667,58.1,58.1,3.933035,2.171235
13/01/2016 19:15:00,37.59815,146.8241667,205.161,60.125,59.45413333,58.09275,58.1,3.9335,2.17344
13/01/2016 19:16:00,37.59353333,146.8983333,205.4586667,60.125,59.47561667,58.08838,58.1,3.935191667,2.191008333
13/01/2016 19:17:00,37.55331667,146.9645,205.6795,60.12113,59.49285,58.08427,58.10725,3.936226667,2.208186667
13/01/2016 19:18:00,37.52461667,146.98,205.7768333,60.12087,59.50133333,58.08373,58.11161667,3.935641667,2.210823333
13/01/2016 19:19:00,37.51713333,146.9026667,318.2068333,60.12162,59.50895,58.08427,58.108,3.935416667,2.20508
13/01/2016 19:20:00,37.513,146.7958333,815.8353333,60.10205,59.50031667,58.0876,58.12588333,3.935431667,2.19611
13/01/2016 19:21:00,37.513,146.8231667,1170.106667,60.10047,59.49343333,58.09613,58.16965,3.936,2.191256667
13/01/2016 19:22:00,37.50913333,146.9428333,1044.961,60.11362,59.47323333,58.09587,58.18826667,3.935855,2.191668333
13/01/2016 19:23:00,37.47358333,147.0631667,992.1773333,60.10178,59.466,58.1,58.17758333,3.935361667,2.209238333
13/01/2016 19:24:00,37.44773333,147.1973333,1036.763333,60.08672,59.46551667,58.1,58.15808333,3.935435,2.219245
13/01/2016 19:25:00,37.42893333,147.2896667,1063.943333,60.08242,59.46161667,58.1,58.1313,3.935996667,2.213448333
13/01/2016 19:26:00,37.40386667,147.2178333,1077.651667,60.08113,59.45413333,58.09613,58.11136667,3.935858333,2.20808
13/01/2016 19:27:00,37.40413333,147.0913333,957.8868333,60.0712,59.45,58.092,58.10386667,3.935116667,2.201346667
13/01/2016 19:28:00,37.4,147.0258333,524.358,60.0592,59.45386667,58.09587,58.10413333,3.934358333,2.197815
13/01/2016 19:29:00,37.38453333,146.9855,205.1338333,60.04527,59.45413333,58.08888,58.1,3.934631667,2.196676667
13/01/2016 19:30:00,37.34383333,147.0086667,205.8376667,60.0399,59.44226667,58.08425,58.09613333,3.935248333,2.196523333
13/01/2016 19:31:00,37.3035,147.0886667,206.278,60.0401,59.44173333,58.07025,58.08861667,3.9353,2.197353333
13/01/2016 19:32:00,37.288,147.1058333,206.398,60.03265,59.44661667,58.05715,58.08838333,3.934816667,2.200098333
13/01/2016 19:33:00,37.28751667,147.109,206.4116667,60.02075,59.43478333,58.04094,58.08813333,3.935121667,2.202528333
13/01/2016 19:34:00,37.25993333,147.1061667,206.2536667,60.02073,59.40666667,58.01103,58.09173333,3.93542,2.201598333
13/01/2016 19:35:00,37.23486667,147.128,206.6475,60.02127,59.3918,58.01097,58.1,3.935186667,2.199623333
13/01/2016 19:36:00,37.22256667,147.1948333,207.1223333,60.013,59.3806,58.01587,58.1,3.935745,2.197491667
13/01/2016 19:37:00,37.19436667,147.084,206.8276667,60.013,59.36586667,58.0258,58.1,3.935465,2.19495
13/01/2016 19:38:00,37.1598,146.931,206.3676667,60.013,59.36516667,58.01847,58.1116,3.935193333,2.191025
13/01/2016 19:39:00,37.10696667,146.987,206.1251667,60.013,59.36483333,58.004,58.11578333,3.935835,2.198131667
13/01/2016 19:40:00,37.07023333,147.1621667,371.9081667,60.013,59.36903333,58.01028,58.10361667,3.935961667,2.202725
13/01/2016 19:41:00,37.05913333,147.3225,895.7138333,60.013,59.36896667,58.03778,58.1,3.935793333,2.199965
13/01/2016 19:42:00,37.01198333,147.4821667,1180.891667,60.013,59.37,58.06387,58.1,3.935806667,2.203801667
13/01/2016 19:43:00,36.966,147.6038333,1035.175167,60.013,59.36178333,58.07235,58.1,3.936131667,2.210285
13/01/2016 19:44:00,36.96213333,147.6255,997.5331667,60.013,59.34961667,58.06491,58.1,3.936458333,2.203696667
13/01/2016 19:45:00,36.958,147.4843333,1043.283333,60.013,59.34986667,58.0462,58.1,3.934605,2.201025
13/01/2016 19:46:00,36.95413333,147.3355,1003.412833,60.00913,59.34626667,58.01873,58.1,3.933045,2.205245
13/01/2016 19:47:00,36.95,147.3538333,582.2451667,60.00887,59.34186667,58.00373,58.1,3.93349,2.20056
13/01/2016 19:48:00,36.9268,147.4625,206.8196667,60.013,59.34213333,58.01442,58.09613333,3.934428333,2.200488333
13/01/2016 19:49:00,36.89813333,147.5206667,206.9611667,60.00913,59.34525,58.01072,58.08426667,3.936066667,2.195391667
13/01/2016 19:50:00,36.90318333,147.413,207.0358333,60.00065,59.34961667,58.004,58.06585,3.937245,2.187948333
13/01/2016 19:51:00,36.89221667,147.2088333,207.4843333,59.99987,59.34213333,57.99965,58.07288333,3.936336667,2.191335
13/01/2016 19:52:00,36.85453333,147.061,207.6648333,59.99723,59.338,57.99113,58.08813333,3.935876667,2.194658333
13/01/2016 19:53:00,36.83751667,146.9865,207.3848333,59.98517,59.338,57.987,58.08448333,3.936068333,2.180625
13/01/2016 19:54:00,36.837,147.0076667,207.1911667,59.9887,59.338,57.987,58.08838333,3.935886667,2.165851667
13/01/2016 19:55:00,36.83748333,146.9785,207.0055,59.98544,59.338,57.99135,58.08861667,3.936638333,2.166766667
13/01/2016 19:56:00,36.83751667,146.7008333,206.3175,59.96813,59.338,57.99165,58.08838333,3.93671,2.165286667
13/01/2016 19:57:00,36.83313333,146.5925,205.6255,59.96207,59.338,57.987,58.08813333,3.9364,2.16463
13/01/2016 19:58:00,36.78598333,146.8101667,370.5806667,59.9426,59.338,57.99135,58.09173333,3.936061667,2.17086
13/01/2016 19:59:00,36.73661667,146.96,876.1393333,59.92787,59.35588333,57.99165,58.1,3.935458333,2.167901667
13/01/2016 20:00:00,36.73251667,146.931,1137.606667,59.93828,59.40738333,57.99908,58.1,3.935828333,2.162806667
13/01/2016 20:01:00,36.72861667,146.871,990.8545,59.93485,59.442,58.00717,58.1,3.936355,2.165506667
13/01/2016 20:02:00,36.725,146.6581356,966.490339,59.93088,59.4459322,58.00692,58.1,3.93580678,2.162989831
13/01/2016 20:03:00,36.7215,146.59,1016.135,59.935,59.454,58.008,58.0925,3.9359,2.1603
13/01/2016 20:04:00,36.6775,146.595,1019.55,59.924,59.466,57.9955,58.0885,3.9361,2.15865
13/01/2016 20:05:00,36.6245,146.455,604.14,59.912,59.462,57.9915,58.08,3.93655,2.1594
13/01/2016 20:06:00,36.612,146.415,204.515,59.912,59.45,57.9915,58.0465,3.93645,2.16195
13/01/2016 20:07:00,36.592,146.44,204.68,59.928,59.465,57.987,58.0225,3.9359,2.1628
13/01/2016 20:08:00,36.5845,146.45,204.785,59.939,59.5215,57.987,58.0035,3.936,2.1625
13/01/2016 20:09:00,36.5965,146.465,204.855,59.931,59.583,57.987,57.987,3.93615,2.1596
13/01/2016 20:10:00,36.588,146.57,204.965,59.927,59.639,57.987,57.987,3.93645,2.15605
13/01/2016 20:11:00,36.5925,146.65,205.07,59.927,59.695,57.987,57.991,3.93695,2.1545
13/01/2016 20:12:00,36.6085,146.77,205.42,59.952,59.743,57.987,58.0115,3.9375,2.15475
13/01/2016 20:13:00,36.6,146.965,206.125,59.974,59.779,57.987,58.028,3.93695,2.1673
13/01/2016 20:14:00,36.5815,146.98,206.205,59.974,59.8075,57.983,58.049,3.93685,2.18015
13/01/2016 20:15:00,36.5615,146.87,205.43,59.98,59.853,57.983,58.069,3.93725,2.18855
13/01/2016 20:16:00,36.5275,146.95,298.08,59.9965,59.889,57.987,58.08,3.93715,2.20055
13/01/2016 20:17:00,36.5035,147.055,780.87,60.0005,59.9,57.987,58.092,3.9371,2.20255
13/01/2016 20:18:00,36.496,147.005,1159.95,60.0005,59.904,57.987,58.088,3.93695,2.204
13/01/2016 20:19:00,36.496,147.05,1040.1,60.013,59.936,57.987,58.084,3.9357,2.2071
13/01/2016 20:20:00,36.456,147.05,963.545,60.013,59.96,57.987,58.0655,3.93485,2.20315
13/01/2016 20:21:00,36.432,147,1012.745,60.013,59.962,57.983,58.0535,3.9343,2.1987
13/01/2016 20:22:00,36.4235,146.975,1024.85,60.013,59.982,57.983,58.0385,3.9344,2.19675
13/01/2016 20:23:00,36.3915,146.895,1035.8,60.017,60.0045,57.9835,58.002,3.9361,2.1921
13/01/2016 20:24:00,36.388,146.825,691.265,60.0205,60.021,57.9715,57.987,3.9368,2.1889
13/01/2016 20:25:00,36.3675,146.865,268.545,60.0245,60.029,57.964,57.991,3.93675,2.19245
13/01/2016 20:26:00,36.319,146.975,206.265,60.041,59.987,57.96,57.991,3.93625,2.1942
13/01/2016 20:27:00,36.283,146.975,206.85,60.0665,59.9185,57.951,57.983,3.93685,2.19125
13/01/2016 20:28:00,36.275,146.945,206.59,60.0705,59.856,57.9445,57.983,3.93725,2.18965
13/01/2016 20:29:00,36.275,146.85,206.005,60.0745,59.7925,57.9205,57.987,3.9368,2.18905
13/01/2016 20:30:00,36.2485,146.735,205.37,60.0705,59.728,57.887,57.9835,3.93655,2.18755
13/01/2016 20:31:00,36.2125,146.545,204.86,60.049,59.679,57.8825,57.9835,3.936,2.1866
13/01/2016 20:32:00,36.183,146.265,204.585,60.069,59.643,57.8865,57.987,3.93625,2.18605
13/01/2016 20:33:00,36.187,146.2,204.515,60.073,59.595,57.8865,57.987,3.9363,2.1877
13/01/2016 20:34:00,36.191,146.305,204.49,60.053,59.567,57.8825,57.9955,3.9363,2.2041
13/01/2016 20:35:00,36.1965,146.44,204.48,60.044,59.563,57.875,57.9955,3.93645,2.2144
13/01/2016 20:36:00,36.2205,146.505,204.48,60.048,59.5465,57.8785,57.987,3.93625,2.21315
13/01/2016 20:37:00,36.195,146.335,204.13,60.0445,59.505,57.8905,57.987,3.93615,2.2077
13/01/2016 20:38:00,36.167,146.19,447.645,60.0245,59.465,57.895,57.987,3.93635,2.1963
13/01/2016 20:39:00,36.163,146.085,981.155,60.017,59.45,57.9015,57.987,3.93665,2.193
13/01/2016 20:40:00,36.163,146.025,1120.44,60.0165,59.454,57.9255,57.987,3.9366,2.19185
13/01/2016 20:41:00,36.163,146.1,967.71,60.0205,59.454,57.948,57.987,3.93675,2.18955
13/01/2016 20:42:00,36.163,146.085,986.07,60.017,59.45,57.948,57.987,3.9372,2.1845
13/01/2016 20:43:00,36.1475,145.935,1025.7,60.013,59.446,57.923,57.987,3.9372,2.18165
13/01/2016 20:44:00,36.127,145.93,674.39,60.017,59.418,57.9095,57.987,3.937,2.17945
13/01/2016 20:45:00,36.09,146.03,254.36,60.017,59.3845,57.8935,57.987,3.93735,2.1804
13/01/2016 20:46:00,36.05,146.11,204.73,60.013,59.3645,57.883,57.976,3.93785,2.18485
13/01/2016 20:47:00,36.046,146.22,205.11,60.013,59.346,57.8905,57.964,3.93795,2.18375
13/01/2016 20:48:00,36.024,146.34,205.525,60.009,59.338,57.8825,57.959,3.9377,2.17755
13/01/2016 20:49:00,35.972,146.225,205.41,60.0045,59.338,57.8785,57.9675,3.9379,2.17645
13/01/2016 20:50:00,35.942,146.04,205.065,60.004,59.334,57.8825,57.9755,3.9378,2.1821
13/01/2016 20:51:00,35.923,146.065,204.905,60.0045,59.334,57.879,57.979,3.9373,2.17645
13/01/2016 20:52:00,35.9065,146.16,204.62,60.009,59.3335,57.875,57.987,3.93855,2.16395
13/01/2016 20:53:00,35.881,146.26,204.49,59.998,59.322,57.875,57.9955,3.93865,2.166
13/01/2016 20:54:00,35.841,146.315,204.495,59.9655,59.3265,57.875,57.9995,3.93645,2.17025
13/01/2016 20:55:00,35.825,146.27,204.575,59.96,59.338,57.875,57.991,3.935,2.17005
13/01/2016 20:56:00,35.825,146.11,204.625,59.966,59.3175,57.875,57.987,3.93505,2.16685
13/01/2016 20:57:00,35.797,146.05,307.59,59.954,59.277,57.875,57.987,3.93685,2.15555
13/01/2016 20:58:00,35.761,146.125,775.54,59.932,59.2485,57.8825,57.983,3.9383,2.14655
13/01/2016 20:59:00,35.7325,146.23,1102.95,59.912,59.2325,57.8985,57.983,3.93815,2.14685
13/01/2016 21:00:00,35.712,146.34,968.085,59.908,59.225,57.917,57.987,3.938,2.1521
13/01/2016 21:01:00,35.712,146.225,922.09,59.904,59.225,57.913,57.983,3.93785,2.15535
13/01/2016 21:02:00,35.6785,145.935,898.9,59.9,59.225,57.899,57.983,3.9376,2.15575
13/01/2016 21:03:00,35.6225,145.95,514.45,59.908,59.221,57.887,57.987,3.93805,2.1498
13/01/2016 21:04:00,35.6,145.95,204.5,59.908,59.201,57.875,57.971,3.9385,2.14365
13/01/2016 21:05:00,35.576,145.78,204.49,59.9,59.189,57.875,57.9485,3.93805,2.15285
13/01/2016 21:06:00,35.524,145.6,204.49,59.9,59.175,57.875,57.9485,3.9384,2.15905
13/01/2016 21:07:00,35.4955,145.38,204.48,59.8965,59.179,57.875,57.955,3.9385,2.15395
13/01/2016 21:08:00,35.491,145.26,204.48,59.8925,59.197,57.8715,57.9635,3.9376,2.14935
13/01/2016 21:09:00,35.487,145.305,204.485,59.8925,59.1865,57.8715,57.9715,3.93825,2.14335
13/01/2016 21:10:00,35.4835,145.595,204.48,59.8885,59.1745,57.871,57.979,3.93885,2.13725
13/01/2016 21:11:00,35.4715,145.955,204.485,59.884,59.1445,57.871,57.987,3.93855,2.16165
13/01/2016 21:12:00,35.459,146.155,204.5,59.873,59.116,57.875,57.979,3.93845,2.1909
13/01/2016 21:13:00,35.43,146.215,204.55,59.865,59.112,57.875,57.979,3.9384,2.17885
13/01/2016 21:14:00,35.39,146.17,214.095,59.864,59.112,57.8715,57.987,3.9378,2.1626
13/01/2016 21:15:00,35.405,146.07,603.345,59.8385,59.112,57.8715,57.987,3.93755,2.15975
13/01/2016 21:16:00,35.437,146.035,1068.245,59.8105,59.112,57.875,57.9835,3.93815,2.1623
13/01/2016 21:17:00,35.411,146.085,1013.27,59.807,59.101,57.875,57.9795,3.9373,2.1649
13/01/2016 21:18:00,35.39,146.14,868.35,59.803,59.081,57.875,57.972,3.9366,2.164
13/01/2016 21:19:00,35.39,145.92,883.775,59.8,59.081,57.875,57.972,3.9377,2.1637
13/01/2016 21:20:00,35.379,145.555,780.48,59.7995,59.073,57.875,57.975,3.9381,2.16315
13/01/2016 21:21:00,35.375,145.515,430.725,59.791,59.06,57.875,57.9605,3.9375,2.1646
13/01/2016 21:22:00,35.371,145.485,204.475,59.787,59.0545,57.875,57.9325,3.93805,2.16565
13/01/2016 21:23:00,35.3525,145.315,204.475,59.787,59.0345,57.875,57.903,3.938,2.162
13/01/2016 21:24:00,35.3205,145.045,204.48,59.787,59.052,57.864,57.8865,3.9376,2.158
13/01/2016 21:25:00,35.287,144.78,204.475,59.787,59.066,57.844,57.8905,3.93815,2.1561
13/01/2016 21:26:00,35.267,144.75,204.47,59.787,59.05,57.839,57.8905,3.9382,2.1606
13/01/2016 21:27:00,35.263,144.835,204.46,59.787,59.035,57.8215,57.9065,3.93805,2.1613
13/01/2016 21:28:00,35.2585,145.105,204.46,59.7795,59.011,57.8015,57.955,3.93705,2.1547
13/01/2016 21:29:00,35.243,145.34,204.47,59.7755,59,57.807,57.9795,3.93655,2.15415
13/01/2016 21:30:00,35.2475,145.245,204.47,59.779,59,57.802,57.9675,3.93625,2.162
13/01/2016 21:31:00,35.2175,145.16,204.475,59.768,59,57.79,57.967,3.93675,2.16605
13/01/2016 21:32:00,35.209,145.09,204.47,59.744,58.996,57.816,57.968,3.9378,2.1656
13/01/2016 21:33:00,35.2545,144.885,203.66,59.7215,58.9885,57.848,57.96,3.93745,2.1731
13/01/2016 21:34:00,35.263,144.735,522.625,59.7255,58.9925,57.855,57.949,3.9375,2.17495
13/01/2016 21:35:00,35.2225,144.98,1013.395,59.719,58.976,57.867,57.917,3.9379,2.16625
13/01/2016 21:36:00,35.21,145.3,1035.36,59.6905,58.95,57.875,57.911,3.9384,2.16005
13/01/2016 21:37:00,35.2505,145.255,877.305,59.6825,58.942,57.875,57.9215,3.9388,2.16225
13/01/2016 21:38:00,35.271,145.12,883.11,59.679,58.938,57.875,57.9135,3.93905,2.164
13/01/2016 21:39:00,35.271,144.985,649.67,59.675,58.946,57.875,57.895,3.9385,2.15795
13/01/2016 21:40:00,35.2545,145.08,302.94,59.679,58.936,57.875,57.879,3.938,2.1587
13/01/2016 21:41:00,35.2545,145.335,204.475,59.679,58.9265,57.863,57.875,3.93865,2.1627
13/01/2016 21:42:00,35.263,145.32,204.48,59.675,58.9225,57.843,57.875,3.93975,2.15515
13/01/2016 21:43:00,35.279,145.225,204.485,59.671,58.912,57.8325,57.875,3.9402,2.1474
13/01/2016 21:44:00,35.295,145.105,204.49,59.671,58.9185,57.8165,57.879,3.93895,2.1462
13/01/2016 21:45:00,35.2825,144.95,204.485,59.671,58.9265,57.795,57.879,3.9386,2.14265
13/01/2016 21:46:00,35.3185,145.005,204.48,59.663,58.923,57.79,57.875,3.93905,2.14035
13/01/2016 21:47:00,35.371,144.885,204.48,59.6595,58.943,57.786,57.883,3.93935,2.14415
13/01/2016 21:48:00,35.375,144.425,317.31,59.6595,58.948,57.7745,57.883,3.9393,2.14345
13/01/2016 21:49:00,35.375,144.07,780.57,59.6555,58.953,57.7745,57.875,3.93895,2.1383
13/01/2016 21:50:00,35.3715,143.83,1084,59.6515,58.973,57.791,57.875,3.939,2.14135
13/01/2016 21:51:00,35.3635,143.675,945.575,59.651,58.952,57.809,57.875,3.93905,2.158
13/01/2016 21:52:00,35.311,143.695,885.775,59.633,58.953,57.813,57.875,3.9393,2.16495
13/01/2016 21:53:00,35.263,144.13,952.015,59.605,58.965,57.803,57.875,3.9392,2.1248
13/01/2016 21:54:00,35.263,144.47,992.715,59.595,58.939,57.7865,57.875,3.93955,2.0886
13/01/2016 21:55:00,35.263,144.625,1017.35,59.59,58.915,57.7785,57.875,3.9395,2.0827
13/01/2016 21:56:00,35.2385,145.025,1045.3,59.594,58.916,57.7785,57.875,3.9397,2.0782
13/01/2016 21:57:00,35.19,144.95,641.33,59.594,58.9075,57.7865,57.867,3.93985,2.0776
13/01/2016 21:58:00,35.177,144.58,216.215,59.578,58.8955,57.779,57.847,3.9385,2.0805
13/01/2016 21:59:00,35.217,144.365,204.455,59.575,58.92,57.7665,57.825,3.9386,2.08335
13/01/2016 22:00:00,35.234,144.21,441.205,59.578,58.9535,57.7665,57.789,3.93825,2.0897
13/01/2016 22:01:00,35.2085,144.075,1000.735,59.574,58.9895,57.763,57.763,3.93695,2.09185
13/01/2016 22:02:00,35.2205,144.105,1171.2,59.591,59.0605,57.763,57.763,3.93655,2.0807
13/01/2016 22:03:00,35.247,144.275,1008.22,59.6165,59.1085,57.791,57.763,3.9364,2.0673
13/01/2016 22:04:00,35.2555,144.225,1007.47,59.6445,59.1405,57.8505,57.763,3.9379,2.05365
13/01/2016 22:05:00,35.263,144.08,1035.75,59.671,59.197,57.9065,57.7505,3.9389,2.04625
13/01/2016 22:06:00,35.263,144.04,1043.65,59.675,59.237,57.959,57.734,3.9392,2.0474
13/01/2016 22:07:00,35.2585,143.99,1043.5,59.679,59.285,57.9945,57.739,3.9399,2.04985
13/01/2016 22:08:00,35.254,143.96,1070.25,59.7275,59.3295,58.027,57.7555,3.93965,2.05045
13/01/2016 22:09:00,35.247,144.09,1092.9,59.7755,59.338,58.06,57.763,3.9396,2.0484
13/01/2016 22:10:00,35.2515,144.16,1109.2,59.783,59.3605,58.084,57.763,3.93945,2.0432
13/01/2016 22:11:00,35.263,144.11,1128.95,59.81,59.4045,58.1,57.763,3.93945,2.0365
13/01/2016 22:12:00,35.263,144.05,1149.35,59.8665,59.438,58.1,57.7665,3.9398,2.03615
13/01/2016 22:13:00,35.2425,144.03,1170.75,59.9,59.45,58.1,57.7745,3.94015,2.04495
13/01/2016 22:14:00,35.205,144.05,1198.75,59.934,59.466,58.1,57.771,3.9401,2.0565
13/01/2016 22:15:00,35.169,143.925,1230.9,59.986,59.518,58.1,57.763,3.94,2.06105
13/01/2016 22:16:00,35.15,143.79,1250.4,60.0085,59.5585,58.104,57.775,3.9402,2.0545
13/01/2016 22:17:00,35.1575,143.7,1272.35,60.025,59.563,58.104,57.7935,3.93975,2.0502
13/01/2016 22:18:00,35.1695,143.605,1299.25,60.073,59.5775,58.1035,57.7815,3.9392,2.04995
13/01/2016 22:19:00,35.188,143.505,1303.1,60.117,59.6135,58.1035,57.767,3.9394,2.0439
13/01/2016 22:20:00,35.176,143.335,1300.2,60.137,59.651,58.1,57.8005,3.9394,2.04335
13/01/2016 22:21:00,35.158,143.255,1308.95,60.185,59.671,58.1,57.8365,3.93925,2.0542
13/01/2016 22:22:00,35.158,143.265,1331.9,60.229,59.675,58.1,57.835,3.94005,2.06385
13/01/2016 22:23:00,35.15,143.13,1351.05,60.2415,59.707,58.1,57.825,3.94005,2.06445
13/01/2016 22:24:00,35.15,142.92,1361.5,60.268,59.7555,58.1,57.821,3.93945,2.06855
13/01/2016 22:25:00,35.15,142.745,1368.8,60.316,59.7795,58.1,57.8245,3.9395,2.07265
13/01/2016 22:26:00,35.126,142.775,1374.15,60.35,59.787,58.1,57.8125,3.94005,2.0663
13/01/2016 22:27:00,35.0775,142.92,1378.85,60.3765,59.7955,58.1,57.799,3.9405,2.05965
13/01/2016 22:28:00,35.0935,143.07,1373.2,60.429,59.82,58.1,57.7905,3.94,2.06105
13/01/2016 22:29:00,35.138,143.345,1368.8,60.463,59.8645,58.1,57.7785,3.93985,2.05745
13/01/2016 22:30:00,35.142,143.505,1368,60.478,59.8965,58.1,57.795,3.94025,2.04905
13/01/2016 22:31:00,35.142,143.5,1371.15,60.51,59.908,58.1,57.802,3.9401,2.04955
13/01/2016 22:32:00,35.138,145.015,1364,60.551,59.9195,58.1,57.786,3.93975,2.04875
13/01/2016 22:33:00,35.112,430.775,1348.65,60.575,59.9475,58.1,57.7935,3.93975,2.04815
13/01/2016 22:34:00,35.076,824.035,1343.4,60.587,59.9885,58.1,57.7895,3.93925,2.0505
13/01/2016 22:35:00,35.086,774.875,1338.05,60.5945,59.9605,58.1,57.791,3.93795,2.04815
13/01/2016 22:36:00,35.126,615.815,1334.3,60.5985,59.8355,58.1,57.802,3.93745,2.04635
13/01/2016 22:37:00,35.142,617.295,1337.3,60.607,59.6515,58.1,57.778,3.9379,2.0484
13/01/2016 22:38:00,35.131,530.615,1347.05,60.591,59.503,58.1,57.775,3.93905,2.0434
13/01/2016 22:39:00,35.119,292.635,1350.55,60.575,59.414,58.1,57.805,3.93935,2.0417
13/01/2016 22:40:00,35.102,143.66,1354.45,60.5715,59.305,58.1,57.809,3.93965,2.04015
13/01/2016 22:41:00,35.0695,143.67,1355.3,60.5435,59.1925,58.1,57.79,3.94055,2.0424
13/01/2016 22:42:00,35.0535,143.78,1351.05,60.503,59.153,58.1,57.786,3.94055,2.04815
13/01/2016 22:43:00,35.046,143.785,1363.7,60.4785,59.1965,58.1,57.783,3.94005,2.05615
13/01/2016 22:44:00,35.038,143.77,1373.75,60.4665,59.289,58.1,57.7785,3.94015,2.059
13/01/2016 22:45:00,35.038,143.815,1376.45,60.463,59.3945,58.1,57.7745,3.9409,2.05085
13/01/2016 22:46:00,35.038,143.835,1385.2,60.463,59.4865,58.1,57.767,3.94095,2.0471
13/01/2016 22:47:00,35.0255,143.84,1376.9,60.4585,59.5665,58.1,57.763,3.9406,2.04635
13/01/2016 22:48:00,35.001,143.865,1361.85,60.4355,59.6315,58.1,57.763,3.94025,2.04785
13/01/2016 22:49:00,34.983,143.875,1365.15,60.4195,59.6795,58.1,57.763,3.94,2.04035
13/01/2016 22:50:00,34.955,143.855,1352.3,60.434,59.735,58.1,57.767,3.93945,2.02965
13/01/2016 22:51:00,34.929,143.755,1352.25,60.4355,59.7905,58.1,57.783,3.9395,2.0288
13/01/2016 22:52:00,34.925,143.69,1370.95,60.4395,59.823,58.1,57.8015,3.9402,2.0313
13/01/2016 22:53:00,34.929,143.715,1370.3,60.4585,59.8645,58.1,57.7975,3.93995,2.0311
13/01/2016 22:54:00,34.929,143.58,1362.5,60.463,59.8965,58.1,57.799,3.93965,2.0288
13/01/2016 22:55:00,34.925,143.405,1354.05,60.463,59.936,58.1,57.8095,3.94055,2.0273
13/01/2016 22:56:00,34.925,143.41,1353.75,60.463,59.981,58.1,57.8215,3.94085,2.0241
13/01/2016 22:57:00,34.9515,143.52,1354,60.467,60.0015,58.1,57.844,3.94,2.01975
13/01/2016 22:58:00,35.032,143.58,1361,60.483,60.017,58.1,57.848,3.9401,2.0201
13/01/2016 22:59:00,35.094,143.43,1279.8,60.5275,60.0505,58.1,57.839,3.9398,2.016
13/01/2016 23:00:00,35.0995,142.99,695.295,60.5675,60.0985,58.1,57.829,3.939,2.0148
13/01/2016 23:01:00,35.0995,142.535,202.405,60.575,60.121,58.1035,57.821,3.93955,2.0179
13/01/2016 23:02:00,35.111,141.86,200.98,60.5825,60.125,58.1155,57.835,3.9403,2.01905
13/01/2016 23:03:00,35.091,141.54,560.55,60.6185,60.125,58.1385,57.8255,3.94,2.0179
13/01/2016 23:04:00,35.07,142.27,1210.88,60.6635,60.14,58.1625,57.7855,3.93945,2.0073
13/01/2016 23:05:00,35.114,143.19,1259.1,60.684,60.156,58.18,57.767,3.9397,1.99745
13/01/2016 23:06:00,35.178,143.575,991.785,60.688,60.177,58.2005,57.763,3.9401,1.9951
13/01/2016 23:07:00,35.186,143.565,941.315,60.695,60.217,58.213,57.763,3.94045,1.9966
13/01/2016 23:08:00,35.158,143.51,912.9,60.707,60.237,58.213,57.763,3.9403,2.0043
13/01/2016 23:09:00,35.15,143.475,903.99,60.756,60.237,58.2165,57.763,3.9389,2.00645
13/01/2016 23:10:00,35.15,143.415,902.79,60.8,60.237,58.2485,57.763,3.93855,2.00335
13/01/2016 23:11:00,35.2225,143.44,907.72,60.8,60.2495,58.301,57.7855,3.9381,2.0037
13/01/2016 23:12:00,35.2705,143.44,910.39,60.804,60.276,58.329,57.8415,3.93905,2.00335
13/01/2016 23:13:00,35.198,143.285,913.905,60.83,60.308,58.369,57.927,3.94025,2.0014
13/01/2016 23:14:00,35.15,143.225,923.07,60.87,60.338,58.4215,58.062,3.93955,1.9989
13/01/2016 23:15:00,35.134,143.205,926.68,60.889,60.35,58.438,58.1225,3.9396,2.00005
13/01/2016 23:16:00,35.1225,143.39,917.91,60.901,60.35,58.482,58.1225,3.94025,2.0001
13/01/2016 23:17:00,35.1025,143.98,916.12,60.912,60.361,58.534,58.183,3.9411,1.99415
13/01/2016 23:18:00,35.0805,144.725,921.255,60.912,60.369,58.546,58.221,3.9408,1.9918
13/01/2016 23:19:00,35.1005,145.38,905.375,60.9205,60.398,58.55,58.247,3.94075,1.99115
13/01/2016 23:20:00,35.098,145.44,891.355,60.953,60.4425,58.55,58.339,3.9411,1.98695
13/01/2016 23:21:00,35.0655,145.355,891.21,60.99,60.459,58.55,58.377,3.9409,1.98425
13/01/2016 23:22:00,35.0455,145.56,891.2,61.01,60.463,58.55,58.356,3.941,1.9834
13/01/2016 23:23:00,35.0215,145.755,890.62,61.021,60.463,58.55,58.4085,3.941,1.98235
13/01/2016 23:24:00,35.01,145.89,892.755,61.029,60.463,58.55,58.446,3.94115,1.98165
13/01/2016 23:25:00,35.0385,146.015,897.385,61.033,60.463,58.5535,58.458,3.9406,1.97995
13/01/2016 23:26:00,35.0415,146.15,898.765,61.0365,60.467,58.5535,58.534,3.93985,1.97695
13/01/2016 23:27:00,35.0065,146.195,904.54,61.0525,60.479,58.562,58.5775,3.9394,1.9764
13/01/2016 23:28:00,35.0065,146.195,907.61,61.093,60.5125,58.5695,58.5895,3.9392,1.9777
13/01/2016 23:29:00,35.01438983,146.2410169,910.1059322,61.11439,60.54867797,58.60212,58.73654237,3.939752542,1.977837288
13/01/2016 23:30:00,34.98991667,146.2741667,914.34,61.1235,60.56313333,58.6504,58.88755,3.940726667,1.97772
13/01/2016 23:31:00,34.9482,146.4153333,918.7821667,61.138,60.57113333,58.67078,58.98103333,3.940415,1.97737
13/01/2016 23:32:00,34.925,146.4098333,917.6261667,61.138,60.575,58.71207,59.0772,3.940123333,1.978205
13/01/2016 23:33:00,34.90846667,145.95,916.7426667,61.138,60.575,58.75592,59.11665,3.940386667,1.9798
13/01/2016 23:34:00,34.8806,145.6083333,919.9615,61.14575,60.5874,58.77162,59.07088333,3.940361667,1.979748333
13/01/2016 23:35:00,34.8473,145.4566667,920.8023333,61.16178,60.63206667,58.78327,59.03846667,3.941165,1.97939
13/01/2016 23:36:00,34.81976667,145.4736667,921.9808333,61.17413,60.6599,58.78273,59.04993333,3.940773333,1.982251667
13/01/2016 23:37:00,34.813,145.5076667,921.5216667,61.19608,60.66836667,58.7874,59.00253333,3.940413333,1.98613
13/01/2016 23:38:00,34.82126667,144.9543333,924.9921667,61.22799,60.68365,58.8021,58.93055,3.940593333,1.985553333
13/01/2016 23:39:00,34.82073333,164.4485,930.418,61.24252,60.69161667,58.82257,58.93658333,3.940451667,1.98358
13/01/2016 23:40:00,34.813,202.1285,934.8001667,61.25075,60.70791667,58.85553,58.90341667,3.940965,1.98207
13/01/2016 23:41:00,34.813,249.0651667,934.8643333,61.26627,60.7262,58.87978,58.80786667,3.941451667,1.979133333
13/01/2016 23:42:00,34.8254,318.4073333,938.155,61.30035,60.74646667,58.888,58.7626,3.940828333,1.978026667
13/01/2016 23:43:00,34.83596667,476.9805,945.8153333,61.33998,60.7724,58.888,58.7324,3.93927,1.979161667
13/01/2016 23:44:00,34.85256667,975.8966667,952.4161667,61.35813,60.78813333,58.888,58.71293333,3.9384,1.980946667
13/01/2016 23:45:00,34.87881667,1768.321667,955.9946667,61.38163,60.79613333,58.888,58.69033333,3.938245,1.980233333
13/01/2016 23:46:00,34.89471667,2396.383333,939.2685,61.45115,60.8496,58.888,58.66635,3.939133333,1.978093333
13/01/2016 23:47:00,34.9134,3037.415,931.5291667,61.5951,60.93578333,58.888,58.6496,3.940616667,1.976763333
13/01/2016 23:48:00,34.92861667,3538.441667,941.1971667,61.82553,61.0288,58.89213,58.63903333,3.941461667,1.975648333
13/01/2016 23:49:00,34.95318333,3696.461667,949.8743333,62.15643,61.13111667,58.89548,58.65136667,3.941231667,1.974928333
13/01/2016 23:50:00,34.9606,3190.296667,957.6018333,62.6189,61.25756667,58.89552,58.64546667,3.941061667,1.973886667
13/01/2016 23:51:00,34.96346667,1332.922683,957.9958333,63.15342,61.42655,58.91667,58.61553333,3.941451667,1.974636667
13/01/2016 23:52:00,34.99973333,91.86383333,950.3176667,63.56132,61.58371667,58.9577,58.57513333,3.941293333,1.974718333
13/01/2016 23:53:00,34.99826667,91.63101667,943.5206667,63.75628,61.72033333,58.9811,58.55,3.941151667,1.972043333
13/01/2016 23:54:00,34.95426667,91.28083333,942.3593333,63.82763,61.82158333,58.99227,58.55,3.941096667,1.97009
13/01/2016 23:55:00,34.94953333,91.25596667,946.1168333,63.85323,61.90931667,59,58.54586667,3.941258333,1.97042
13/01/2016 23:56:00,34.99496667,91.04815,952.3883333,63.8817,62.00075,59,58.573,3.941138333,1.972033333
13/01/2016 23:57:00,35.03075,90.54023333,949.2201667,63.9144,62.04578333,59,58.67898333,3.940696667,1.97393
13/01/2016 23:58:00,35.07933333,90.78788333,937.4791667,63.93478,62.08035,59,58.83831667,3.940238333,1.975471667
13/01/2016 23:59:00,35.11128333,91.2132,930.58,63.94249,62.12825,59,58.91483333,3.94083,1.977443333
14/01/2016 00:00:00,35.09518333,91.35443333,937.0053333,63.94613,62.17738333,59,58.88985,3.9417,1.980611667
14/01/2016 00:01:00,35.0612,91.63018333,947.8238333,63.95,62.22935,59.00827,58.8214,3.941028333,1.981315
14/01/2016 00:02:00,35.04213333,91.83116667,814.0181667,63.94173,62.27931667,59.03098,58.77138333,3.939573333,1.980093333
14/01/2016 00:03:00,35.09973333,95.8795,438.404,63.94226,62.33658333,59.04242,58.71323333,3.940091667,1.978401667
14/01/2016 00:04:00,35.13036667,101.8075833,207.0645,63.94173,62.37161667,59.03587,58.65786667,3.941455,1.98103
14/01/2016 00:05:00,35.1027,104.2481667,210.6608333,63.92987,62.39153333,59.04233,58.65813333,3.94098,1.992653333
14/01/2016 00:06:00,35.1188,217.0876667,660.7048333,63.92703,62.44833333,59.0706,58.67905,3.941536667,2.003565
14/01/2016 00:07:00,35.20038333,595.3845,1196.771667,63.91457,62.49578333,59.1004,58.74821667,3.941876667,2.006073333
14/01/2016 00:08:00,35.25913333,1013.734,1110.7965,63.902,62.54171667,59.112,58.8941,3.941355,2.00003
14/01/2016 00:09:00,35.25886667,1356.13,920.2678333,63.92318,62.63021667,59.12078,59.12091667,3.9415,2.002901667
14/01/2016 00:10:00,35.25035,1536.793333,921.142,63.95488,62.71771667,59.13985,59.29498333,3.941655,2.007306667
14/01/2016 00:11:00,35.26305,1541.876667,958.332,64.01199,62.81345,59.15569,59.33335,3.941076667,2.002481667
14/01/2016 00:12:00,35.32498333,1827.44,1006.991667,64.12527,62.91753333,59.1858,59.25873333,3.940916667,1.996263333
14/01/2016 00:13:00,35.36748333,2542.62,1040.635,64.27419,63.01986667,59.20951,59.15115,3.941038333,1.993023333
14/01/2016 00:14:00,35.37113333,3099.583333,1066.17,64.46618,63.14685,59.21775,59.05413333,3.940855,1.992821667
14/01/2016 00:15:00,35.375,3263.848333,1095.603333,64.72852,63.29146667,59.225,59,3.940948333,1.996753333
14/01/2016 00:16:00,35.36673333,2747.523333,1130.821667,65.0817,63.4529,59.21312,58.95453333,3.940538333,1.999185
14/01/2016 00:17:00,35.36365,2181.676667,1156.545,65.5519,63.6424,59.20148,58.8996,3.940251667,2.000761667
14/01/2016 00:18:00,35.44653333,2098.33,1174.606667,66.01563,63.83658333,59.18602,58.86061667,3.940403333,2.01175
14/01/2016 00:19:00,35.51586667,2066.415,1199.413333,66.42862,64.03501667,59.18699,58.80813333,3.939621667,2.020705
14/01/2016 00:20:00,35.49908333,2255.178333,1212.491667,66.82152,64.24395,59.18033,58.81193333,3.938851667,2.022351667
14/01/2016 00:21:00,35.487,2408.093333,1222.166667,67.15771,64.43958333,59.16668,58.83331667,3.939416667,2.028341667
14/01/2016 00:22:00,35.50818333,2442.263333,1246.233333,67.49551,64.6561,59.15805,58.80061667,3.940726667,2.039015
14/01/2016 00:23:00,35.5652,2438.271667,1273.37,67.8405,64.90106667,59.1326,58.77913333,3.94119,2.04628
14/01/2016 00:24:00,35.62066667,2422.711667,1298.47,68.16172,65.11768333,59.11635,58.77886667,3.941261667,2.055575
14/01/2016 00:25:00,35.79345,2279.545,1310.336667,68.50004,65.35621667,59.12078,58.775,3.941548333,2.050475
14/01/2016 00:26:00,35.99538333,2266.361667,1323.231667,68.83259,65.62165,59.14553,58.775,3.94057,2.040995
14/01/2016 00:27:00,36.10838333,2455.145,1342.773333,69.10452,65.8505,59.16668,58.78326667,3.939906667,2.048448333
14/01/2016 00:28:00,36.15886667,2309.4,1357.675,69.34603,66.076,59.17872,58.81993333,3.939996667,2.067581667
14/01/2016 00:29:00,36.12141667,2038.621667,1357.793333,69.61645,66.32065,59.19792,58.81755,3.939693333,2.089296667
14/01/2016 00:30:00,36.06933333,1653.251667,1353.97,69.8778,66.57223333,59.20535,58.78225,3.940016667,2.099088333
14/01/2016 00:31:00,36.143,1309.231667,1346.338333,70.09444,66.8252,59.2134,58.775,3.940293333,2.104281667
14/01/2016 00:32:00,36.25325,1229.82,1329.705,70.27254,67.04155,59.21312,58.775,3.940151667,2.105516667
14/01/2016 00:33:00,36.244,1421.836667,1330.66,70.40852,67.18528333,59.19735,58.775,3.939941667,2.097881667
14/01/2016 00:34:00,36.36225,1740.115,1346.828333,70.55019,67.31966667,59.1806,58.775,3.940165,2.09672
14/01/2016 00:35:00,36.57905,1880.52,1348.131667,70.6776,67.47191667,59.16693,58.77086667,3.940548333,2.101646667
14/01/2016 00:36:00,36.6592,1652.373333,1347.896667,70.80047,67.62931667,59.15054,58.7422,3.940086667,2.108476667
14/01/2016 00:37:00,36.696,1350.67,1340.89,70.95725,67.80658333,59.13183,58.70143333,3.94001,2.121711667
14/01/2016 00:38:00,36.85778333,1278.928333,1325.59,71.09177,67.98848333,59.1363,58.67776667,3.940196667,2.130695
14/01/2016 00:39:00,37.03108333,1233.485,1337.951667,71.20035,68.17316667,59.14087,58.67048333,3.93979,2.137425
14/01/2016 00:40:00,37.15243333,1187.971667,1356.581667,71.27518,68.3332,59.13597,58.67051667,3.940223333,2.151025
14/01/2016 00:41:00,37.17081667,1058.487,1369.39,71.34409,68.44505,59.13603,58.66635,3.94059,2.161893333
14/01/2016 00:42:00,37.0414,602.5951667,1383.535,71.43185,68.55665,59.12408,58.662,3.939835,2.159226667
14/01/2016 00:43:00,36.95773333,1372.667833,1383.888333,71.43793,68.64793333,59.11613,58.662,3.939813333,2.163293333
14/01/2016 00:44:00,36.94638333,1370.987333,1379.975,71.39046,68.6626,59.12051,58.662,3.940561667,2.180015
14/01/2016 00:45:00,36.93421667,460.8265,1393.565,71.33366,68.6634,59.11635,58.662,3.940228333,2.204905
14/01/2016 00:46:00,36.93426667,582.7665,1411.8,71.26658,68.65536667,59.112,58.662,3.940581667,2.226166667
14/01/2016 00:47:00,36.93476667,738.3635,1419.305,71.19763,68.61943333,59.112,58.662,3.940466667,2.228416667
14/01/2016 00:48:00,36.93936667,831.9591667,1416.456667,71.11667,68.58595,59.112,58.68731667,3.939913333,2.211223333
14/01/2016 00:49:00,37.012,856.2571667,1415.193333,71.02995,68.5452,59.112,58.6986,3.939576667,2.209541667
14/01/2016 00:50:00,37.2529,899.844,1427.458333,70.9416,68.54318333,59.112,58.68596667,3.937556667,2.226273333
14/01/2016 00:51:00,37.41573333,971.2358333,1441.411667,70.85088,68.56661667,59.112,58.69016667,3.9363,2.226443333
14/01/2016 00:52:00,37.40025,1046.705,1433.235,70.7699,68.61185,59.112,58.69913333,3.937023333,2.218593333
14/01/2016 00:53:00,37.39661667,1253.445,1421.406667,70.71423,68.66753333,59.11613,58.7402,3.938165,2.225006667
14/01/2016 00:54:00,37.43306667,1597.095,1422.116667,70.67702,68.71761667,59.11587,58.775,3.93798,2.23607
14/01/2016 00:55:00,37.5508,1877.225,1414.333333,70.63251,68.79443333,59.112,58.775,3.938381667,2.236033333
14/01/2016 00:56:00,37.73223333,2093.94,1401.691667,70.60813,68.89386667,59.112,58.775,3.93775,2.246345
14/01/2016 00:57:00,37.95051667,2088.63,1387.438333,70.67297,69.02395,59.112,58.775,3.937488333,2.257541667
14/01/2016 00:58:00,38.284,1954.868333,1372.2,70.78529,69.16423333,59.11665,58.76725,3.939271667,2.255853333
14/01/2016 00:59:00,38.52316667,1656.551667,1363.351667,70.88247,69.24863333,59.1241,58.76775,3.94021,2.257341667
14/01/2016 01:00:00,38.74196667,1506.593333,1370.213333,70.99889,69.33055,59.1239,58.80806667,3.939466667,2.27767
14/01/2016 01:01:00,39.00386667,1464.26,1376.148333,71.1269,69.43598333,59.1241,58.86793333,3.938138333,2.29048
14/01/2016 01:02:00,39.14538333,1737.46,1389.113333,71.29722,69.54048333,59.13217,58.89965,3.938316667,2.28731
14/01/2016 01:03:00,39.20413333,2088.3,1412.163333,71.48508,69.63158333,59.15353,58.89573333,3.939058333,2.290028333
14/01/2016 01:04:00,39.22453333,1993.845,1422.693333,71.62614,69.70485,59.15505,58.888,3.939041667,2.297363333
14/01/2016 01:05:00,39.22346667,1664.281667,1075.131,71.77067,69.81168333,59.13942,58.888,3.93818,2.309591667
14/01/2016 01:06:00,39.22711667,1232.951667,467.7883333,71.96477,69.93596667,59.15353,58.888,3.938375,2.318356667
14/01/2016 01:07:00,39.24655,572.4151667,206.8161667,72.11947,70.04466667,59.17055,58.888,3.938221667,2.326975
14/01/2016 01:08:00,39.32756667,114.5823333,258.3526667,72.162,70.12865,59.17458,58.9252,3.938226667,2.330038333
14/01/2016 01:09:00,39.44695,114.7998333,861.7735,72.162,70.16613333,59.1708,58.94966667,3.938431667,2.321581667
14/01/2016 01:10:00,39.58871667,115.7305,1368.163333,72.162,70.14933333,59.18773,58.95446667,3.937745,2.304041667
14/01/2016 01:11:00,39.82408333,158.7591667,1126.632167,72.1248,70.08815,59.21727,58.98453333,3.93791,2.309043333
14/01/2016 01:12:00,40.03088333,403.8293333,886.2265,72.06934,70.00353333,59.22087,59,3.938096667,2.328261667
14/01/2016 01:13:00,40.16251667,556.7823333,866.487,72.03036,69.92431667,59.217,58.99586667,3.937793333,2.335116667
14/01/2016 01:14:00,40.26698333,538.7336667,892.43,71.97377,69.8435,59.22113,59.03075,3.937031667,2.336846667
14/01/2016 01:15:00,40.35908333,620.5081667,915.2661667,71.88789,69.8,59.225,59.03651667,3.9365,2.337573333
14/01/2016 01:16:00,40.44891667,782.3461667,914.8513333,71.81362,69.8,59.22913,59.00386667,3.936448333,2.336238333
14/01/2016 01:17:00,40.55406667,921.4166667,906.7458333,71.7446,69.79586667,59.22887,59,3.936193333,2.337185
14/01/2016 01:18:00,40.68065,1006.52,906.3866667,71.66576,69.79613333,59.23326,58.99586667,3.936,2.342546667
14/01/2016 01:19:00,40.74041667,1096.68,923.9958333,71.61449,69.80826667,59.24513,58.98838333,3.936878333,2.34545
14/01/2016 01:20:00,40.80671667,1423.256667,935.4773333,71.5504,69.8532,59.2521,59.01341667,3.937648333,2.348191667
14/01/2016 01:21:00,40.94178333,1730.436667,929.6836667,71.49935,69.93553333,59.2767,59.03173333,3.937186667,2.350226667
14/01/2016 01:22:00,41.12373333,1727.666667,931.8821667,71.49552,70.02805,59.31818,59.0116,3.936541667,2.347331667
14/01/2016 01:23:00,41.20358333,1502.786667,935.9531667,71.49135,70.11795,59.33387,58.99173333,3.936765,2.34669
14/01/2016 01:24:00,41.2018,1394.178333,934.9033333,71.518,70.21476667,59.33413,58.9592,3.937251667,2.344081667
14/01/2016 01:25:00,41.30663333,1378.031667,943.5321667,71.58265,70.31146667,59.338,58.91481667,3.936783333,2.348706667
14/01/2016 01:26:00,41.38455,1245.59,943.5183333,71.67438,70.37363333,59.338,58.89551667,3.936455,2.358065
14/01/2016 01:27:00,41.4232,1189.521667,930.2073333,71.77859,70.42661667,59.338,58.89186667,3.935825,2.365578333
14/01/2016 01:28:00,41.46626667,1105.161667,924.908,71.87873,70.50033333,59.338,58.888,3.934273333,2.363726667
14/01/2016 01:29:00,41.474,961.215,928.8768333,72.00702,70.57206667,59.338,58.888,3.933965,2.352441667
14/01/2016 01:30:00,41.5081,895.101,923.9663333,72.11411,70.62418333,59.338,58.888,3.934296667,2.347646667
14/01/2016 01:31:00,41.56841667,882.6785,914.595,72.17958,70.67293333,59.338,58.888,3.93482,2.340933333
14/01/2016 01:32:00,41.62806667,874.9656667,913.1956667,72.24045,70.71963333,59.338,58.888,3.934935,2.331863333
14/01/2016 01:33:00,41.66726667,872.1693333,909.4133333,72.29642,70.76796667,59.34213,58.89575,3.934861667,2.329088333
14/01/2016 01:34:00,41.70806667,870.1233333,911.2315,72.35658,70.8084,59.35323,58.95311667,3.93551,2.329735
14/01/2016 01:35:00,41.7638,870.5731667,920.3755,72.39575,70.84118333,59.3569,58.9752,3.93549,2.33457
14/01/2016 01:36:00,41.79991667,869.5991667,921.7775,72.43245,70.89406667,59.36123,58.93805,3.934528333,2.339138333
14/01/2016 01:37:00,41.812,870.0498333,926.1285,72.48067,70.93636667,59.37317,58.91001667,3.9339,2.338438333
14/01/2016 01:38:00,41.79133333,874.4843333,940.493,72.54134,70.98523333,59.37387,58.90013333,3.933951667,2.330143333
14/01/2016 01:39:00,41.77561667,878.1111667,952.4865,72.59653,71.02926667,59.38033,58.89573333,3.934206667,2.329985
14/01/2016 01:40:00,41.84565,881.7091667,959.1106667,72.612,71.04113333,59.39207,58.9128,3.934606667,2.335508333
14/01/2016 01:41:00,41.94261667,886.9018333,964.5351667,72.65798,71.07858333,59.39813,58.9267,3.934696667,2.33957
14/01/2016 01:42:00,41.99463333,891.22,960.7846667,72.72166,71.1348,59.40355,58.9149,3.934238333,2.347031667
14/01/2016 01:43:00,42.04761667,893.578,954.0705,72.77924,71.19933333,59.39931,58.94506667,3.934106667,2.350226667
14/01/2016 01:44:00,42.04951667,894.2311667,960.2316667,72.82688,71.25091667,59.39968,58.96153333,3.934196667,2.349863333
14/01/2016 01:45:00,41.99155,893.137,975.3658333,72.8628,71.27075,59.39105,58.92526667,3.934358333,2.34849
14/01/2016 01:46:00,41.98931667,893.535,995.3365,72.91132,71.31158333,59.3904,58.89986667,3.93522,2.348045
14/01/2016 01:47:00,42.07086667,894.3065,1002.308,72.96342,71.3678,59.38805,58.89186667,3.934611667,2.349915
14/01/2016 01:48:00,42.06248333,896.1841667,994.698,73.02772,71.43285,59.38068,58.888,3.933913333,2.34777
14/01/2016 01:49:00,41.99676667,899.3001667,992.9838333,73.06713,71.49266667,59.386,58.888,3.933783333,2.347048333
14/01/2016 01:50:00,41.94763333,901.6278333,982.9203333,73.11646,71.53421667,59.3922,58.89213333,3.934075,2.35207
14/01/2016 01:51:00,41.95811667,902.6265,972.7263333,73.17502,71.57411667,59.37527,58.90013333,3.9348,2.352085
14/01/2016 01:52:00,42.04633333,872.569,966.7475,73.23598,71.6292,59.36898,58.91485,3.933973333,2.347358333
14/01/2016 01:53:00,42.06433333,468.6693333,959.3963333,73.28313,71.68931667,59.35975,58.93895,3.933561667,2.344131667
14/01/2016 01:54:00,41.96595,113.5843333,972.3028333,73.29113,71.713,59.3504,58.95613333,3.933796667,2.348456667
14/01/2016 01:55:00,41.8548,106.4531667,998.9868333,73.29087,71.70835,59.35735,58.9693,3.933338333,2.354756667
14/01/2016 01:56:00,41.81586667,100.55935,1011.076667,73.28339,71.66163333,59.35352,58.9811,3.93331,2.354075
14/01/2016 01:57:00,41.8151,98.19393333,1013.293333,73.25055,71.61063333,59.34573,58.97676667,3.934013333,2.359236667
14/01/2016 01:58:00,41.80663333,97.53705,1010.316667,73.1982,71.5535,59.338,58.9731,3.933625,2.359538333
14/01/2016 01:59:00,41.81873333,96.95201667,1002.375333,73.144,71.47745,59.34213,58.98426667,3.933571667,2.353555
14/01/2016 02:00:00,41.9082,97.161,999.2276667,73.08348,71.41806667,59.34549,58.98476667,3.93451,2.353855
14/01/2016 02:01:00,41.97613333,97.73361667,990.5303333,73.02507,71.37136667,59.34138,58.9811,3.933663333,2.353225
14/01/2016 02:02:00,41.98155,97.92825,995.3483333,72.96958,71.32303333,59.338,58.99226667,3.931773333,2.348263333
14/01/2016 02:03:00,42.04396667,97.77361667,1005.04,72.8841,71.27846667,59.338,58.99638333,3.931103333,2.343525
14/01/2016 02:04:00,42.0762,97.5815,1006.916667,72.78302,71.25886667,59.338,58.97595,3.93089,2.346055
14/01/2016 02:05:00,42.04008333,97.6226,1009.473333,72.71158,71.22555,59.338,58.98066667,3.93246,2.348428333
14/01/2016 02:06:00,42.06571667,97.63665,1010.353333,72.63488,71.17733333,59.338,58.99586667,3.934045,2.342013333
14/01/2016 02:07:00,42.19865,97.69963333,1012.778333,72.54253,71.14973333,59.338,58.9672,3.9339,2.344298333
14/01/2016 02:08:00,42.3334,97.96271667,706.4055,72.43748,71.11306667,59.338,58.96518333,3.933538333,2.349691667
14/01/2016 02:09:00,42.48198333,98.1335,310.1941667,72.33353,71.06068333,59.338,58.99275,3.933561667,2.347896667
14/01/2016 02:10:00,42.65223333,99.4429,208.3851667,72.24398,71.037,59.338,58.99173333,3.933125,2.344906667
14/01/2016 02:11:00,42.75575,101.2613333,349.13,72.15144,71.00393333,59.33025,58.9654,3.932916667,2.34375
14/01/2016 02:12:00,42.78373333,101.911,908.8018333,72.05382,70.9482,59.30544,58.94593333,3.933296667,2.339516667
14/01/2016 02:13:00,42.73776667,102.157,1193.415,71.97038,70.9126,59.289,58.92643333,3.933045,2.33017
14/01/2016 02:14:00,42.7733,102.1688333,960.7796667,71.87962,70.90151667,59.31018,58.9069,3.932331667,2.325676667
14/01/2016 02:15:00,42.86583333,102.1398333,837.9441667,71.78263,70.91388333,59.33413,58.92053333,3.932678333,2.31663
14/01/2016 02:16:00,42.91841667,102.3678333,843.5635,71.68978,70.92086667,59.338,58.93806667,3.93319,2.310195
14/01/2016 02:17:00,42.9574,102.5791667,868.5261667,71.59866,70.87463333,59.338,58.96273333,3.933003333,2.316976667
14/01/2016 02:18:00,42.97106667,102.4261667,884.4981667,71.51091,70.8102,59.338,58.99226667,3.932945,2.322306667
14/01/2016 02:19:00,43.00813333,102.0666667,883.0873333,71.42263,70.73791667,59.338,59.00775,3.9328,2.317333333
14/01/2016 02:20:00,43.0782,101.8976667,882.7068333,71.321,70.68838333,59.338,59.01138333,3.932438333,2.319733333
14/01/2016 02:21:00,43.12591667,101.8093333,903.8835,71.24181,70.65555,59.338,59.00386667,3.932926667,2.325931667
14/01/2016 02:22:00,43.1628,101.7848333,923.7238333,71.16,70.60733333,59.338,59,3.932821667,2.33005
14/01/2016 02:23:00,43.18186667,101.7593333,923.5571667,71.0648,70.57508333,59.338,59,3.932155,2.334503333
14/01/2016 02:24:00,43.2152,101.7348333,918.4931667,70.98402,70.52993333,59.338,59,3.932145,2.331861667
14/01/2016 02:25:00,43.25,101.7093333,927.663,70.8914,70.4866,59.338,59,3.932051667,2.334001667
14/01/2016 02:26:00,43.2655,101.7055,940.2205,70.82072,70.42953333,59.34213,59,3.931376667,2.33499
14/01/2016 02:27:00,43.23556667,101.7355,938.09,70.7515,70.37408333,59.34549,59,3.931268333,2.331645
14/01/2016 02:28:00,43.2312,101.7965,930.4243333,70.6615,70.362,59.34138,59,3.932058333,2.330001667
14/01/2016 02:29:00,43.23448333,101.8245,924.5118333,70.59785,70.3248,59.34213,59.00361667,3.932093333,2.333818333
14/01/2016 02:30:00,43.22825,101.779,925.3556667,70.52527,70.26933333,59.34962,59.00751667,3.932003333,2.33808
14/01/2016 02:31:00,43.25413333,101.8275,932.1703333,70.42436,70.23346667,59.34525,59.04106667,3.931738333,2.339928333
14/01/2016 02:32:00,43.31948333,102.0498333,935.2215,70.35271,70.1808,59.34627,59.0348,3.931968333,2.339151667
14/01/2016 02:33:00,43.41523333,102.8306667,936.989,70.28867,70.13411667,59.34935,59.00413333,3.932345,2.33351
14/01/2016 02:34:00,43.41276667,104.143,936.8775,70.20763,70.07236667,59.34552,59.00386667,3.930443333,2.334206667
14/01/2016 02:35:00,43.3987,104.9185,931.5351667,70.14371,70.025,59.34549,59.00361667,3.928748333,2.332288333
14/01/2016 02:36:00,43.42726667,104.896,923.742,70.07553,70.00588333,59.35378,59.00338333,3.92901,2.331578333
14/01/2016 02:37:00,43.42828333,103.9946667,907.6176667,69.99167,69.94873333,59.35373,59.0124,3.930333333,2.333646667
14/01/2016 02:38:00,43.38686667,102.7123333,905.8048333,69.93182,69.90786667,59.35737,59.0116,3.931765,2.335355
14/01/2016 02:39:00,43.41651667,101.9571667,916.8811667,69.88152,69.86938333,59.36903,59.00826667,3.931373333,2.343773333
14/01/2016 02:40:00,43.506,101.7145,919.1165,69.80908,69.81788333,59.37,59.00773333,3.930755,2.343943333
14/01/2016 02:41:00,43.58305,101.6638333,921.0141667,69.7308,69.76538333,59.38033,59,3.930641667,2.343998333
14/01/2016 02:42:00,43.61095,101.6558333,928.8996667,69.67636,69.70975,59.3838,59,3.931433333,2.347938333
14/01/2016 02:43:00,43.62858333,101.6851667,943.1213333,69.61511,69.67921667,59.36508,58.99638333,3.932038333,2.349976667
14/01/2016 02:44:00,43.6476,101.721,949.0893333,69.55846,69.62553333,59.37005,58.98835,3.931131667,2.343623333
14/01/2016 02:45:00,43.70006667,101.7345,948.7811667,69.50529,69.57886667,59.37774,58.97986667,3.93091,2.337821667
14/01/2016 02:46:00,43.7662,101.7096667,952.6058333,69.44107,69.53366667,59.36483,58.96928333,3.931096667,2.340623333
14/01/2016 02:47:00,43.772,101.6845,952.3918333,69.38094,69.48208333,59.37757,58.97798333,3.931206667,2.35091
14/01/2016 02:48:00,43.7813,101.7061667,956.6921667,69.31693,69.43693333,59.39813,58.99251667,3.931193333,2.350186667
14/01/2016 02:49:00,43.81428333,101.7555,959.5173333,69.26068,69.37706667,59.41544,58.98421667,3.930896667,2.342598333
14/01/2016 02:50:00,43.86283333,101.801,956.1111667,69.21013,69.3376,59.42697,58.97186667,3.930645,2.343586667
14/01/2016 02:51:00,43.90663333,101.799,955.0486667,69.154,69.28001667,59.43013,58.96128333,3.930965,2.336896667
14/01/2016 02:52:00,43.9498,101.7803333,947.4343333,69.0878,69.2215,59.4309,58.94931667,3.930831667,2.328571667
14/01/2016 02:53:00,43.95595,101.821,934.5246667,69.03233,69.16463333,59.43523,58.9316,3.929835,2.331776667
14/01/2016 02:54:00,43.87386667,101.85,921.5123333,68.97529,69.125,59.44252,58.92258333,3.929761667,2.337261667
14/01/2016 02:55:00,43.86211667,101.8396667,916.9043333,68.91933,69.094,59.44662,58.90588333,3.930048333,2.340131667
14/01/2016 02:56:00,43.86591525,101.8089831,934.6430508,68.88319,69.03767797,59.45,58.888,3.93,2.333777966
14/01/2016 02:57:00,43.8366,101.79,945.7693333,68.8296,68.99273333,59.45,58.888,3.931013333,2.330913333
14/01/2016 02:58:00,43.89566667,101.8326667,950.4,68.78747,68.93073333,59.45,58.888,3.93094,2.3337
14/01/2016 02:59:00,43.92773333,101.8646667,958.8033333,68.74107,68.8408,59.45,58.88,3.930366667,2.3315
14/01/2016 03:00:00,43.86153333,101.796,946.78,68.6814,68.77946667,59.45,58.8762,3.93108,2.337413333
14/01/2016 03:01:00,43.81673333,101.756,923.626,68.61526,68.72553333,59.45,58.8838,3.93054,2.3424
14/01/2016 03:02:00,43.85893333,101.7326667,926.928,68.5738,68.66113333,59.45,58.89173333,3.929806667,2.340473333
14/01/2016 03:03:00,43.9058,101.7426667,936.172,68.55073,68.5966,59.45,58.9126,3.929473333,2.342653333
14/01/2016 03:04:00,43.92926667,101.7586667,944.3093333,68.493,68.563,59.45,58.9104,3.929473333,2.347366667
14/01/2016 03:05:00,44.0392,101.7773333,954.8266667,68.45374,68.555,59.45,58.94246667,3.92996,2.342813333
14/01/2016 03:06:00,44.09613333,101.7673333,959.1413333,68.42226,68.5,59.45,58.97546667,3.930153333,2.34764
14/01/2016 03:07:00,44.05666667,101.7033333,965.1886667,68.366,68.45373333,59.45427,58.98506667,3.92844,2.353986667
14/01/2016 03:08:00,44.08393333,101.7333333,964.288,68.338,68.45,59.45374,59,3.92594,2.352873333
14/01/2016 03:09:00,44.15533333,101.7693333,967.704,68.338,68.45,59.45,59,3.925153333,2.347126667
14/01/2016 03:10:00,44.18906667,101.7653333,967.492,68.282,68.44573333,59.45,59,3.92696,2.33512
14/01/2016 03:11:00,44.20706667,101.6793333,583.158,68.22874,68.44253333,59.45,59,3.929406667,2.336093333
14/01/2016 03:12:00,44.1916,101.616,228.352,68.225,68.4382,59.45427,59,3.929666667,2.33776
14/01/2016 03:13:00,44.15273333,101.6513333,207.9933333,68.21647,68.44253333,59.45374,59,3.929253333,2.337173333
14/01/2016 03:14:00,44.1548,101.686,464.5093333,68.17754,68.45,59.45427,58.9744,3.928713333,2.346
14/01/2016 03:15:00,44.17346667,101.7373333,1021.549333,68.12973,68.45,59.45374,58.92586667,3.928893333,2.348826667
14/01/2016 03:16:00,44.16826667,101.7433333,1131.592,68.112,68.434,59.458,58.895,3.929446667,2.3536
14/01/2016 03:17:00,44.17773333,101.7253333,886.5593333,68.112,68.436,59.47407,58.888,3.929506667,2.36038
14/01/2016 03:18:00,44.1838,101.7406667,800.5213333,68.10347,68.44573333,59.50493,58.888,3.9296,2.358453333
14/01/2016 03:19:00,44.15266667,101.7233333,806.9986667,68.0608,68.43026667,59.54527,58.888,3.92896,2.354533333
14/01/2016 03:20:00,44.1308,101.6466667,838.698,68.01826,68.41893333,59.5582,58.888,3.929093333,2.354073333
14/01/2016 03:21:00,44.0928,101.6426667,860.7526667,68.00374,68.4308,59.5588,58.888,3.92922,2.35686
14/01/2016 03:22:00,44.07053333,101.6533333,865.7846667,68,68.43026667,59.563,58.888,3.929493333,2.35264
14/01/2016 03:23:00,44.08813333,101.7046667,860.3373333,67.99147,68.40613333,59.56726,58.888,3.929513333,2.34664
14/01/2016 03:24:00,44.1082,101.7913333,858.0386667,67.97547,68.40786667,59.56673,58.89226667,3.928573333,2.3434
14/01/2016 03:25:00,44.09506667,101.794,864.4653333,67.96107,68.41466667,59.5758,58.89173333,3.92916,2.34594
14/01/2016 03:26:00,44.05473333,101.7853333,873.1633333,67.92354,68.38013333,59.61367,58.904,3.92904,2.35112
14/01/2016 03:27:00,44.05886667,101.79,881.1746667,67.89174,68.3332,59.653,58.95746667,3.92932,2.355886667
14/01/2016 03:28:00,44.1164,102.0673333,871.506,67.888,68.27126667,59.66273,58.99626667,3.930033333,2.36016
14/01/2016 03:29:00,44.14573333,102.4166667,865.3206667,67.888,68.21593333,59.66753,59,3.92948,2.357853333
14/01/2016 03:30:00,44.13346667,102.2273333,874.6746667,67.856,68.16153333,59.675,59.00426667,3.92856,2.362833333
14/01/2016 03:31:00,44.0508,101.8733333,872.694,67.83813,68.11473333,59.67926,59.01546667,3.929066667,2.365226667
14/01/2016 03:32:00,43.9914,101.7746667,864.5806667,67.8086,68.07626667,59.67873,59.01453333,3.929573333,2.36108
14/01/2016 03:33:00,44.05086667,101.7646667,876.69,67.775,68.02426667,59.675,59.008,3.92904,2.361866667
14/01/2016 03:34:00,44.11293333,101.8026667,892.8586667,67.7622,67.99573333,59.675,59.00373333,3.928686667,2.363493333
14/01/2016 03:35:00,44.13453333,101.8773333,893.84,67.7318,67.96053333,59.675,59.00426667,3.929033333,2.363513333
14/01/2016 03:36:00,44.15426667,101.9846667,899.268,67.68673,67.909,59.675,59.01653333,3.928646667,2.36428
14/01/2016 03:37:00,44.2082,101.922,901.85,67.662,67.888,59.675,59.0512,3.928486667,2.366093333
14/01/2016 03:38:00,44.28493333,101.858,905.3013333,67.662,67.88373333,59.675,59.09046667,3.929373333,2.370913333
14/01/2016 03:39:00,44.38086667,101.868,909.9573333,67.64067,67.8496,59.675,59.10826667,3.927833333,2.36996
14/01/2016 03:40:00,44.39446667,101.9466667,904.5873333,67.60067,67.80166667,59.675,59.112,3.925986667,2.367233333
14/01/2016 03:41:00,44.37553333,102.152,904.2266667,67.56493,67.77873333,59.675,59.112,3.925426667,2.36952
14/01/2016 03:42:00,44.39053333,102.122,901.2326667,67.54574,67.76646667,59.675,59.11626667,3.926166667,2.374446667
14/01/2016 03:43:00,44.42513333,102.1006667,906.916,67.53773,67.72753333,59.675,59.06453333,3.928273333,2.372513333
14/01/2016 03:44:00,44.52433333,102.276,919.9166667,67.51427,67.67973333,59.675,59.00746667,3.92834,2.3702
14/01/2016 03:45:00,44.60153333,102.4293333,914.566,67.4698,67.662,59.675,59.00373333,3.928673333,2.37214
14/01/2016 03:46:00,44.63733333,102.17,901.3313333,67.44173,67.646,59.675,59.01606667,3.92906,2.362133333
14/01/2016 03:47:00,44.57386667,101.8366667,898.4953333,67.438,67.60533333,59.675,59.0112,3.928233333,2.35686
14/01/2016 03:48:00,44.52866667,101.7526667,920.706,67.438,67.56493333,59.675,59.00426667,3.928106667,2.3614
14/01/2016 03:49:00,44.5376,101.7146667,932.8986667,67.406,67.54573333,59.675,59.02506667,3.928306667,2.36456
14/01/2016 03:50:00,44.54366667,101.7366667,913.6826667,67.35827,67.53773333,59.67073,59.0384,3.928026667,2.369033333
14/01/2016 03:51:00,44.5344,101.7546667,901.6473333,67.33247,67.50253333,59.67126,59.06846667,3.927913333,2.37048
14/01/2016 03:52:00,44.54666667,101.766,907.7433333,67.325,67.45526667,59.67073,59.10453333,3.92842,2.37478
14/01/2016 03:53:00,44.56366667,101.7853333,917.2866667,67.32073,67.438,59.67126,59.112,3.928593333,2.37748
14/01/2016 03:54:00,44.52213333,101.79,911.1353333,67.29726,67.422,59.67073,59.112,3.92802,2.375266667
14/01/2016 03:55:00,44.48746667,101.8006667,907.604,67.2528,67.40213333,59.67126,59.11626667,3.927813333,2.375173333
14/01/2016 03:56:00,44.48373333,101.8206667,922.5206667,67.22047,67.3586,59.67073,59.12053333,3.928586667,2.374433333
14/01/2016 03:57:00,44.49926667,101.782,942.6573333,67.213,67.325,59.67126,59.121,3.92926,2.378353333
14/01/2016 03:58:00,44.57933333,101.7453333,941.1566667,67.213,67.32073333,59.675,59.1322,3.929186667,2.380253333
14/01/2016 03:59:00,44.67893333,101.75,925.3626667,67.2082,67.29353333,59.675,59.16066667,3.928413333,2.38156
14/01/2016 04:00:00,44.721,101.7393333,919.612,67.18854,67.27086667,59.67073,59.19406667,3.928273333,2.379006667
14/01/2016 04:01:00,44.72426667,101.7086667,921.2613333,67.14353,67.269,59.67126,59.21326667,3.92844,2.375746667
14/01/2016 04:02:00,44.6906,101.6846667,925.9326667,67.1112,67.25886667,59.67073,59.22126667,3.927766667,2.373046667
14/01/2016 04:03:00,44.68586667,101.632,923.8913333,67.10326,67.2388,59.67126,59.225,3.927193333,2.37398
14/01/2016 04:04:00,44.7434,101.6273333,933.1206667,67.1,67.2242,59.667,59.225,3.927046667,2.377313333
14/01/2016 04:05:00,44.7706,101.756,938.2686667,67.092,67.21626667,59.65947,59.225,3.926786667,2.378826667
14/01/2016 04:06:00,44.77993333,101.952,948.528,67.0802,67.213,59.66753,59.225,3.92692,2.37564
14/01/2016 04:07:00,44.77593333,101.986,956.856,67.0376,67.213,59.667,59.225,3.927626667,2.374233333
14/01/2016 04:08:00,44.79513333,101.914,943.88,67.01093,67.213,59.6552,59.22926667,3.927946667,2.370506667
14/01/2016 04:09:00,44.82926667,101.9693333,943.9186667,67.001,67.1954,59.65154,59.22446667,3.928273333,2.366066667
14/01/2016 04:10:00,44.8714,101.902,942.9253333,66.987,67.15706667,59.66,59.2042,3.92844,2.368066667
14/01/2016 04:11:00,44.86233333,101.8326667,945.6,66.987,67.11726667,59.66273,59.1738,3.927553333,2.365906667
14/01/2016 04:12:00,44.83353333,101.9713333,941.4886667,66.987,67.1,59.65527,59.1634,3.927433333,2.361813333
14/01/2016 04:13:00,44.8538,102.2146667,885.6206667,66.979,67.09146667,59.65147,59.17326667,3.927366667,2.36508
14/01/2016 04:14:00,44.81593333,102.206,505.876,66.96294,67.0584,59.65527,59.15033333,3.92594,2.371613333
14/01/2016 04:15:00,44.77513333,101.9466667,208.0746667,66.93793,67.02213333,59.66327,59.119,3.92462,2.37806
14/01/2016 04:16:00,44.8106,101.7873333,206.916,66.90913,66.99773333,59.67126,59.10773333,3.92484,2.380846667
14/01/2016 04:17:00,44.832,101.734,575.9246667,66.88527,66.987,59.675,59.10826667,3.926573333,2.3761
14/01/2016 04:18:00,44.7866,101.7306667,1127.140667,66.875,66.987,59.675,59.10773333,3.92728,2.377186667
14/01/2016 04:19:00,44.7834,101.6866667,1091.233333,66.875,66.987,59.675,59.11626667,3.927533333,2.38232
14/01/2016 04:20:00,44.8692,101.6506667,854.6646667,66.875,66.987,59.675,59.14086667,3.928106667,2.3857
14/01/2016 04:21:00,44.9386,101.676,829.8906667,66.875,66.987,59.67926,59.22126667,3.928306667,2.38588
14/01/2016 04:22:00,44.93746667,101.6953333,853.54,66.86647,66.98273333,59.68727,59.3114,3.927973333,2.381746667
14/01/2016 04:23:00,44.9262,101.7,878.0673333,66.85474,66.96353333,59.7022,59.32893333,3.92744,2.382106667
14/01/2016 04:24:00,44.9098,101.6786667,887.25,66.83607,66.91853333,59.74347,59.2954,3.927246667,2.3795
14/01/2016 04:25:00,44.9122,101.6866667,890.5286667,66.80807,66.89953333,59.7758,59.2634,3.927093333,2.376526667
14/01/2016 04:26:00,44.9162,101.6833333,893.6046667,66.79393,66.90166667,59.78373,59.26886667,3.92716,2.375786667
14/01/2016 04:27:00,44.96206667,101.6973333,894.4133333,66.78127,66.88953333,59.787,59.25486667,3.927033333,2.375693333
14/01/2016 04:28:00,45.04506667,101.7193333,898.2433333,66.77527,66.87873333,59.787,59.2752,3.92728,2.376573333
14/01/2016 04:29:00,45.00146667,101.7046667,899.458,66.77047,66.875,59.787,59.2874,3.927326667,2.380146667
14/01/2016 04:30:00,44.84573333,101.7,899.91,66.763,66.85793333,59.787,59.27566667,3.927053333,2.380186667
14/01/2016 04:31:00,44.7458,101.7106667,904.9393333,66.763,66.84406667,59.79126,59.26153333,3.9271,2.380453333
14/01/2016 04:32:00,44.7002,101.72,902.992,66.763,66.84393333,59.7998,59.23673333,3.927206667,2.383406667
14/01/2016 04:33:00,44.70806667,101.7573333,895.6686667,66.763,66.82593333,59.8072,59.22873333,3.927193333,2.383233333
14/01/2016 04:34:00,44.72846667,101.87,888.446,66.763,66.79713333,59.81533,59.225,3.928113333,2.386733333
14/01/2016 04:35:00,44.71673333,101.828,892.2553333,66.7582,66.77753333,59.82853,59.209,3.92884,2.384346667
14/01/2016 04:36:00,44.7082,101.762,897.9806667,66.7588,66.76673333,59.84187,59.18113333,3.92838,2.373533333
14/01/2016 04:37:00,44.69973333,101.87,896.004,66.75874,66.763,59.86246,59.169,3.927993333,2.369146667
14/01/2016 04:38:00,44.69653333,101.9186667,898.9726667,66.74593,66.763,59.8888,59.1626,3.928326667,2.36804
14/01/2016 04:39:00,44.56366667,101.8306667,911.49,66.738,66.763,59.9,59.14206667,3.928433333,2.364953333
14/01/2016 04:40:00,44.4086,101.7113333,909.0973333,66.73534,66.763,59.9,59.11993333,3.927453333,2.354373333
14/01/2016 04:41:00,44.3494,101.6013333,910.7593333,66.71433,66.7454,59.9,59.112,3.926853333,2.349873333
14/01/2016 04:42:00,44.21553333,101.5553333,910.596,66.68466,66.7396,59.9,59.14666667,3.927273333,2.35668
14/01/2016 04:43:00,44.0988,101.5973333,899.648,66.66927,66.73413333,59.9,59.19033333,3.927706667,2.3615
14/01/2016 04:44:00,44.0628,101.646,896.5506667,66.68307,66.7092,59.9,59.20573333,3.927746667,2.361566667
14/01/2016 04:45:00,44.0844,101.6653333,889.478,66.6724,66.6884,59.9,59.1834,3.927966667,2.35928
14/01/2016 04:46:00,44.13933333,101.6646667,890.4886667,66.65853,66.68106667,59.9,59.19886667,3.92836,2.357873333
14/01/2016 04:47:00,44.11106667,101.66,892.052,66.66174,66.68093333,59.9,59.26666667,3.926793333,2.36582
14/01/2016 04:48:00,43.9804,101.5693333,893.0993333,66.65373,66.664,59.9,59.31886667,3.925993333,2.37246
14/01/2016 04:49:00,43.89293333,101.506,909.6213333,66.65,66.65426667,59.9,59.33,3.92548,2.370993333
14/01/2016 04:50:00,43.8722,101.504,942.3073333,66.65,66.65373333,59.9,59.30913333,3.9245,2.3734
14/01/2016 04:51:00,43.85513333,101.4046667,966.624,66.65,66.65,59.9,59.2714,3.9261,2.371826667
14/01/2016 04:52:00,43.82546667,101.458,958.8926667,66.64574,66.65,59.9,59.2362,3.92734,2.36544
14/01/2016 04:53:00,43.8088,101.6286667,938.604,66.64626,66.65,59.9,59.225,3.92768,2.36912
14/01/2016 04:54:00,43.813,101.696,921.5393333,66.65,66.65,59.9,59.225,3.927406667,2.3703
14/01/2016 04:55:00,43.80393333,101.6993333,906.45,66.64574,66.65,59.9,59.225,3.927226667,2.364346667
14/01/2016 04:56:00,43.70106667,101.7113333,898.5473333,66.64626,66.65,59.9,59.225,3.9276,2.362306667
14/01/2016 04:57:00,43.6404,101.7353333,900.3126667,66.6372,66.65,59.9,59.22873333,3.927493333,2.362133333
14/01/2016 04:58:00,43.59973333,101.724,905.0673333,66.626,66.63026667,59.92133,59.22826667,3.92884,2.364673333
14/01/2016 04:59:00,43.56886667,101.71,913.4806667,66.62707,66.59006667,59.96133,59.22073333,3.92914,2.368593333
14/01/2016 05:00:00,43.588,101.694,916.0133333,66.6056,66.56146667,59.98533,59.21326667,3.929046667,2.3675
14/01/2016 05:01:00,43.61786667,101.696,908.4173333,66.58387,66.54493333,60.00227,59.20946667,3.928846667,2.363746667
14/01/2016 05:02:00,43.67813333,101.6406667,906.2333333,66.58413,66.537,60.013,59.21753333,3.928366667,2.365073333
14/01/2016 05:03:00,43.7336,101.5586667,918.9793333,66.56893,66.537,60.013,59.24206667,3.928173333,2.364193333
14/01/2016 05:04:00,43.72613333,101.5613333,944.032,66.56094,66.537,60.013,59.2954,3.928173333,2.363753333
14/01/2016 05:05:00,43.6616,101.596,945.682,66.551,66.537,60.013,59.32153333,3.92834,2.364726667
14/01/2016 05:06:00,43.6536,101.5886667,924.2613333,66.537,66.537,60.013,59.3182,3.92868,2.36466
14/01/2016 05:07:00,43.6328,101.554,915.2973333,66.54127,66.537,60.013,59.33006667,3.92942,2.366886667
14/01/2016 05:08:00,43.57793333,101.556,913.8473333,66.54073,66.537,60.02473,59.338,3.93018,2.36858
14/01/2016 05:09:00,43.56726667,101.5006667,908.9346667,66.537,66.537,60.0702,59.3764,3.930546667,2.366333333
14/01/2016 05:10:00,43.63606667,101.52,909.6293333,66.537,66.537,60.1138,59.4116,3.929433333,2.362986667
14/01/2016 05:11:00,43.581,101.606,916.71,66.537,66.537,60.149,59.3986,3.92866,2.355913333
14/01/2016 05:12:00,43.50273333,101.5666667,918.9146667,66.537,66.53273333,60.20573,59.37746667,3.92832,2.35594
14/01/2016 05:13:00,43.52586667,101.328,910.6213333,66.53274,66.529,60.24126,59.38493333,3.928486667,2.3647
14/01/2016 05:14:00,43.56566667,100.8506667,910.2606667,66.53326,66.50926667,60.25833,59.40866667,3.928893333,2.37396
14/01/2016 05:15:00,43.59173333,100.6386667,920.5106667,66.537,66.49893333,60.3084,59.43506667,3.92864,2.370733333
14/01/2016 05:16:00,43.63066667,101.0953333,799.6773333,66.53274,66.49646667,60.34626,59.45,3.92882,2.37022
14/01/2016 05:17:00,43.70213333,101.4446667,431.9986667,66.53326,66.4746,60.35,59.45,3.929313333,2.375033333
14/01/2016 05:18:00,43.7432,101.3386667,206.374,66.52847,66.45933333,60.36707,59.45,3.9295,2.37426
14/01/2016 05:19:00,43.74606667,100.994,210.02,66.51674,66.45593333,60.41293,59.44573333,3.929393333,2.3744
14/01/2016 05:20:00,43.75866667,100.9886667,679.1266667,66.51407,66.46033333,60.45227,59.4548,3.92866,2.36976
14/01/2016 05:21:00,43.72646667,101.276,1185.193333,66.50967,66.46073333,60.46674,59.48946667,3.928206667,2.363513333
14/01/2016 05:22:00,43.67546667,101.52,1045.418667,66.48367,66.44793333,60.52174,59.53346667,3.926966667,2.36896
14/01/2016 05:23:00,43.73733333,101.6973333,866.964,66.47566,66.432,60.57127,59.54973333,3.926173333,2.373426667
14/01/2016 05:24:00,43.82306667,101.6873333,902.8106667,66.48287,66.425,60.583,59.5428,3.92682,2.375326667
14/01/2016 05:25:00,43.91326667,101.5646667,911.95,66.46287,66.425,60.5948,59.63333333,3.927526667,2.37354
14/01/2016 05:26:00,44.00713333,101.3033333,901.8173333,66.45233,66.425,60.62033,59.80566667,3.92854,2.36408
14/01/2016 05:27:00,44.10153333,101.0813333,887.9326667,66.45274,66.425,60.66513,59.92713333,3.92926,2.356826667
14/01/2016 05:28:00,44.2268,100.5286667,879.602,66.43993,66.425,60.688,60.02,3.9294,2.354506667
14/01/2016 05:29:00,44.33766667,100.122,884.802,66.4368,66.425,60.7136,60.13886667,3.929186667,2.352413333
14/01/2016 05:30:00,44.4812,100.2993333,896.5126667,66.43247,66.425,60.76213,60.28,3.929266667,2.349273333
14/01/2016 05:31:00,44.5808,100.5526667,906.4246667,66.425,66.425,60.793,60.54306667,3.929286667,2.347506667
14/01/2016 05:32:00,44.58346667,101.1293333,918.908,66.425,66.425,60.81173,60.65493333,3.929473333,2.339006667
14/01/2016 05:33:00,44.576,101.604,929.7313333,66.425,66.425,60.83587,60.55913333,3.929853333,2.32826
14/01/2016 05:34:00,44.65653333,101.66,936.914,66.425,66.42073333,60.87786,60.49286667,3.9307,2.32506
14/01/2016 05:35:00,44.6934,101.7133333,929.9686667,66.425,66.417,60.90826,60.46626667,3.930653333,2.335706667
14/01/2016 05:36:00,44.6256,101.7386667,916.8986667,66.42074,66.39566667,60.912,60.41126667,3.929733333,2.345006667
14/01/2016 05:37:00,44.61653333,101.6613333,919.9226667,66.42126,66.36846667,60.912,60.3532,3.92902,2.348886667
14/01/2016 05:38:00,44.73773333,101.6953333,927.8246667,66.4122,66.37486667,60.912,60.35053333,3.929346667,2.3514
14/01/2016 05:39:00,44.865,101.7593333,934.848,66.4138,66.38166667,60.9296,60.3452,3.930266667,2.35214
14/01/2016 05:40:00,44.88133333,101.8086667,958.782,66.425,66.377,60.96793,60.33826667,3.930286667,2.349133333
14/01/2016 05:41:00,44.84366667,101.9293333,968.1933333,66.425,66.37433333,60.99493,60.3292,3.929513333,2.3534
14/01/2016 05:42:00,44.841,102.1926667,952.742,66.42074,66.36613333,61.00953,60.2748,3.928733333,2.35928
14/01/2016 05:43:00,44.91206667,102.3646667,939.2873333,66.417,66.35513333,61.02127,60.23273333,3.929246667,2.354406667
14/01/2016 05:44:00,45.00893333,102.2906667,923.6786667,66.409,66.3388,61.025,60.18633333,3.929526667,2.349986667
14/01/2016 05:45:00,45.066,102.054,911.1433333,66.39294,66.32473333,61.025,60.16393333,3.9284,2.350646667
14/01/2016 05:46:00,45.0768,101.852,912.1353333,66.39353,66.31673333,61.025,60.1706,3.928393333,2.352746667
14/01/2016 05:47:00,45.0452,101.8046667,908.9533333,66.39353,66.313,61.025,60.16073333,3.929693333,2.353613333
14/01/2016 05:48:00,44.86906667,101.8746667,894.1533333,66.3902,66.313,61.041,60.13993333,3.930033333,2.357266667
14/01/2016 05:49:00,44.7626,101.9453333,882.99,66.37807,66.31673333,61.04753,60.125,3.928413333,2.355713333
14/01/2016 05:50:00,44.7786,101.8433333,887.308,66.3586,66.31626667,61.041,60.12873333,3.928106667,2.347326667
14/01/2016 05:51:00,44.80073333,101.7393333,900.536,66.38287,66.313,61.04847,60.12826667,3.9289,2.34622
14/01/2016 05:52:00,44.825,101.874,911.2413333,66.39353,66.313,61.0646,60.125,3.928846667,2.354466667
14/01/2016 05:53:00,44.841,103.9573333,921.79,66.35706,66.313,61.07727,60.141,3.92832,2.354373333
14/01/2016 05:54:00,44.8134,109.1366667,922.8726667,66.3498,66.313,61.0714,60.139,3.928166667,2.3514
14/01/2016 05:55:00,44.76686667,113.514,911.8,66.35887,66.313,61.05127,60.125,3.9284,2.355733333
14/01/2016 05:56:00,44.7164,114.418,906.9353333,66.35487,66.30393333,61.04047,60.125,3.927546667,2.357606667
14/01/2016 05:57:00,44.7488,112.596,913.3993333,66.37113,66.30506667,61.032,60.125,3.928293333,2.359933333
14/01/2016 05:58:00,44.77326667,109.6953333,928.3886667,66.3902,66.313,61.01647,60.12873333,3.929066667,2.363246667
14/01/2016 05:59:00,44.67906667,106.1086667,935.598,66.4058,66.3082,61.0138,60.14106667,3.92812,2.371046667
14/01/2016 06:00:00,44.67573333,102.9726667,938.28,66.417,66.3088,61.00893,60.15753333,3.926526667,2.378793333
14/01/2016 06:01:00,44.78073333,101.896,944.908,66.42126,66.32153333,61.00526,60.21566667,3.926246667,2.373486667
14/01/2016 06:02:00,44.82873333,101.8666667,951.16,66.42074,66.35993333,61.00153,60.40666667,3.92674,2.3749
14/01/2016 06:03:00,44.817,102.5406667,963.3086667,66.42126,66.403,61.011,60.67206667,3.926866667,2.37704
14/01/2016 06:04:00,44.8052,104.678,961.0386667,66.4378,66.43406667,61.06927,60.85226667,3.9279,2.379426667
14/01/2016 06:05:00,44.84366667,108.0446667,953.07,66.45593,66.48793333,61.124,60.99886667,3.928173333,2.38582
14/01/2016 06:06:00,44.9114,111.342,947.658,66.502,66.53,61.138,61.14553333,3.9278,2.38904
14/01/2016 06:07:00,44.8692,112.908,946.2993333,66.537,66.55886667,61.138,61.2276,3.927746667,2.3934
14/01/2016 06:08:00,44.77913333,113.1486667,944.9313333,66.54127,66.61266667,61.138,61.1988,3.92738,2.392086667
14/01/2016 06:09:00,44.74766667,113.0293333,937.5333333,66.5754,66.69366667,61.138,61.1492,3.92742,2.392673333
14/01/2016 06:10:00,44.727,113.616,935.5693333,66.6276,66.75506667,61.138,61.11086667,3.928393333,2.391
14/01/2016 06:11:00,44.66873333,114.0093333,942.308,66.65427,66.826,61.138,61.081,3.928306667,2.38632
14/01/2016 06:12:00,44.5452,113.0806667,941.1573333,66.67933,66.89633333,61.138,61.0634,3.927166667,2.384673333
14/01/2016 06:13:00,44.49286667,111.9266667,931.3333333,66.7284,66.9534,61.138,61.04,3.927233333,2.38648
14/01/2016 06:14:00,44.52693333,110.452,933.046,66.75926,67.0174,61.138,60.9818,3.928393333,2.387506667
14/01/2016 06:15:00,44.5208,108.706,926.982,66.77153,67.07813333,61.138,60.95993333,3.928466667,2.387586667
14/01/2016 06:16:00,44.4608,106.8406667,914.4133333,66.81847,67.148,61.138,60.95706667,3.927893333,2.390613333
14/01/2016 06:17:00,44.3974,104.9473333,916.1986667,66.86473,67.20326667,61.138,60.88366667,3.9278,2.39252
14/01/2016 06:18:00,44.35793333,103.3026667,932.5486667,66.8878,67.22046667,61.15773,60.81726667,3.928066667,2.3896
14/01/2016 06:19:00,44.29233333,102.0793333,741.8706667,66.94593,67.21626667,61.20647,60.81706667,3.928513333,2.38952
14/01/2016 06:20:00,44.24266667,101.5806667,374.6753333,66.987,67.2386,61.24253,60.83466667,3.928913333,2.391366667
14/01/2016 06:21:00,44.1612,101.536,207.9533333,67.0046,67.2834,61.25,60.8002,3.929153333,2.388766667
14/01/2016 06:22:00,44.10413333,101.486,254.0126667,67.0584,67.25926667,61.24147,60.88373333,3.928666667,2.38226
14/01/2016 06:23:00,44.137,101.558,811.802,67.09627,67.2034,61.24253,61.09433333,3.928466667,2.378786667
14/01/2016 06:24:00,44.094,101.6966667,1232.106667,67.10374,67.1448,61.29693,61.27746667,3.928433333,2.38122
14/01/2016 06:25:00,43.934,101.992,1047.505333,67.13741,67.099,61.3508,61.35453333,3.9282,2.38338
14/01/2016 06:26:00,43.75676271,103.1466102,912.1381356,67.19057,67.09633898,61.362,61.29805085,3.928471186,2.384071186
14/01/2016 06:27:00,43.6103,104.8935,920.735,67.213,67.0956,61.37135,61.1884,3.927985,2.38276
14/01/2016 06:28:00,43.48675,106.8725,902.3775,67.22179,67.0964,61.3944,61.12975,3.928115,2.38249
14/01/2016 06:29:00,43.37725,108.7585,876.267,67.2554,67.1,61.4268,61.0383,3.928535,2.38814
14/01/2016 06:30:00,43.24915,110.401,867.871,67.3034,67.1,61.4606,60.9998,3.92895,2.38814
14/01/2016 06:31:00,43.1313,112.307,860.4185,67.325,67.1,61.475,61.01675,3.929235,2.389355
14/01/2016 06:32:00,43.0494,113.688,860.399,67.3294,67.10385,61.475,60.9561,3.928,2.392395
14/01/2016 06:33:00,42.98015,113.788,866.1945,67.3462,67.10755,61.475,60.94555,3.92633,2.3875
14/01/2016 06:34:00,42.9071,113.095,873.2525,67.3966,67.11185,61.51625,60.9796,3.925975,2.389235
14/01/2016 06:35:00,42.8324,112.1235,880.6165,67.42955,67.15075,61.56595,60.9982,3.92752,2.38876
14/01/2016 06:36:00,42.7835,110.3895,874.851,67.4344,67.1756,61.5746,61.0057,3.928875,2.383205
14/01/2016 06:37:00,42.7645,108.1345,861.2565,67.4512,67.1863,61.55945,61.0327,3.92932,2.382285
14/01/2016 06:38:00,42.77375,105.9575,863.427,67.473,67.20625,61.54835,61.0746,3.93016,2.37666
14/01/2016 06:39:00,42.74925,104.517,875.8085,67.5062,67.213,61.5239,61.12805,3.929985,2.37092
14/01/2016 06:40:00,42.742,104.306,878.394,67.5392,67.213,61.55065,61.2095,3.929675,2.374105
14/01/2016 06:41:00,42.7204,103.779,880.353,67.55,67.2306,61.588,61.25825,3.930395,2.37862
14/01/2016 06:42:00,42.688,102.9385,897.3865,67.55,67.256,61.588,61.21715,3.930965,2.37607
14/01/2016 06:43:00,42.65665,103.0355,917.241,67.56651,67.2804,61.588,61.156,3.92978,2.370735
14/01/2016 06:44:00,42.5716,103.651,931.0405,67.5899,67.3106,61.588,61.17925,3.92903,2.372815
14/01/2016 06:45:00,42.48945,103.644,929.4245,67.6156,67.325,61.59185,61.23775,3.92897,2.375385
14/01/2016 06:46:00,42.4499,103.377,928.2615,67.6476,67.325,61.62195,61.2536,3.929855,2.379695
14/01/2016 06:47:00,42.3949,103.7295,928.206,67.66695,67.3338,61.6748,61.22525,3.93025,2.38392
14/01/2016 06:48:00,42.3536,103.9575,923.205,67.66605,67.34045,61.7,61.23855,3.92958,2.38531
14/01/2016 06:49:00,42.3005,103.7525,917.914,67.662,67.36255,61.7,61.2242,3.929565,2.383275
14/01/2016 06:50:00,42.19455,103.9095,907.2925,67.67135,67.403,61.7,61.2142,3.93003,2.382615
14/01/2016 06:51:00,42.1102,104.4655,901.2105,67.7032,67.4221,61.7,61.2428,3.929365,2.38542
14/01/2016 06:52:00,42.05365,104.828,906.342,67.7428,67.43125,61.7132,61.27035,3.92959,2.381055
14/01/2016 06:53:00,41.9796,104.6745,912.5405,67.7678,67.438,61.73555,61.32825,3.92996,2.37825
14/01/2016 06:54:00,41.8806,104.578,902.9185,67.775,67.438,61.75105,61.37575,3.929325,2.381525
14/01/2016 06:55:00,41.8078,104.804,891.326,67.775,67.438,61.7252,61.4354,3.930145,2.38739
14/01/2016 06:56:00,41.74785,105.0345,894.625,67.79975,67.4457,61.678,61.4222,3.93023,2.382155
14/01/2016 06:57:00,41.693,105.3455,909.405,67.82605,67.4883,61.6248,61.29155,3.930095,2.37599
14/01/2016 06:58:00,41.653,106.773,909.607,67.853,67.5356,61.5707,61.16555,3.929785,2.37669
14/01/2016 06:59:00,41.5954,108.2355,899.935,67.8677,67.57475,61.50875,61.1034,3.929915,2.382815
14/01/2016 07:00:00,41.5465,106.1195,886.7335,67.8683,67.62305,61.475,61.09945,3.930335,2.38493
14/01/2016 07:01:00,41.50935,102.77,868.801,67.88035,67.60145,61.475,61.06235,3.9302,2.38481
14/01/2016 07:02:00,41.4724,101.668,869.427,67.8836,67.58315,61.475,60.9678,3.92987,2.38736
14/01/2016 07:03:00,41.4624,101.6665,887.685,67.8844,67.5804,61.4541,60.88305,3.93048,2.389
14/01/2016 07:04:00,41.466,101.691,909.5955,67.888,67.5737,61.4007,60.8234,3.93087,2.38924
14/01/2016 07:05:00,41.46545,101.634,933.749,67.888,67.5635,61.3754,60.80385,3.93027,2.38782
14/01/2016 07:06:00,41.48755,101.4645,939.4685,67.87865,67.55,61.36965,60.80315,3.929175,2.389795
14/01/2016 07:07:00,41.4796,101.3755,929.8075,67.88035,67.55,61.362,60.8,3.92817,2.394695
14/01/2016 07:08:00,41.46625,101.5175,923.767,67.87425,67.55,61.362,60.8,3.927295,2.39646
14/01/2016 07:09:00,41.46915,101.6575,929.182,67.841,67.55,61.362,60.822,3.928285,2.39709
14/01/2016 07:10:00,41.4572,101.7185,931.77,67.80485,67.55,61.3532,60.8312,3.93082,2.397405
14/01/2016 07:11:00,41.45,101.717,911.5435,67.79495,67.55,61.3383,60.83115,3.93157,2.394965
14/01/2016 07:12:00,41.45,101.69,891.6025,67.7858,67.55,61.3001,60.82545,3.93196,2.388515
14/01/2016 07:13:00,41.44175,101.6735,889.4835,67.7794,67.5456,61.2608,60.7984,3.93129,2.37327
14/01/2016 07:14:00,41.41245,101.5775,886.6155,67.7786,67.5376,61.25,60.7928,3.930905,2.36829
14/01/2016 07:15:00,41.3896,101.5375,894.0615,67.77115,67.53455,61.25,60.778,3.93096,2.37488
14/01/2016 07:16:00,41.36785,101.5435,901.0525,67.75425,67.51685,61.25,60.7325,3.93082,2.377235
14/01/2016 07:17:00,41.3442,101.585,893.8545,67.7254,67.50365,61.25,60.6979,3.931,2.37457
14/01/2016 07:18:00,41.33755,101.5915,900.464,67.6967,67.47695,61.2192,60.688,3.93067,2.371895
14/01/2016 07:19:00,41.31985,101.417,917.396,67.67235,67.454,61.1852,60.688,3.93084,2.38691
14/01/2016 07:20:00,41.2654,101.454,928.418,67.662,67.4573,61.1725,60.688,3.93153,2.399435
14/01/2016 07:21:00,41.2286,101.6185,926.8925,67.662,67.4479,61.1647,60.7276,3.93081,2.40139
14/01/2016 07:22:00,41.225,101.6555,640.1545,67.64,67.438,61.1488,60.72425,3.930165,2.40321
14/01/2016 07:23:00,41.2118,101.671,298.8815,67.60715,67.438,61.138,60.69115,3.9303,2.4011
14/01/2016 07:24:00,41.1812,101.6305,209.5025,67.57025,67.438,61.138,60.6836,3.93074,2.40271
14/01/2016 07:25:00,41.13585,101.59,342.583,67.55,67.438,61.138,60.67945,3.930385,2.398625
14/01/2016 07:26:00,41.10815,101.601,906.1115,67.55,67.438,61.138,60.6614,3.93079,2.39278
14/01/2016 07:27:00,41.05165,101.6595,1174.385,67.5368,67.41985,61.12865,60.6118,3.9316,2.389245
14/01/2016 07:28:00,40.9992,101.5845,936.311,67.5172,67.38575,61.13035,60.5874,3.93138,2.391505
14/01/2016 07:29:00,40.95515,101.314,796.667,67.4781,67.34965,61.11985,60.5866,3.930925,2.395655
14/01/2016 07:30:00,40.90465,101.1865,801.414,67.44431,67.3374,61.06925,60.583,3.931305,2.399
14/01/2016 07:31:00,40.87425,100.9525,833.509,67.438,67.3366,61.03175,60.5742,3.93169,2.40104
14/01/2016 07:32:00,40.82725,100.596,847.1625,67.438,67.333,61.025,60.5549,3.93105,2.40017
14/01/2016 07:33:00,40.78535,100.3545,851.2995,67.43305,67.3286,61.025,60.5175,3.93159,2.40012
14/01/2016 07:34:00,40.75025,100.3975,850.3305,67.39655,67.325,61.025,60.4818,3.932125,2.401785
14/01/2016 07:35:00,40.70635,100.84,850.194,67.35845,67.325,61.025,60.47045,3.93146,2.403825
14/01/2016 07:36:00,40.6738,101.0935,853.0285,67.3446,67.3085,61.025,60.47055,3.93176,2.403015
14/01/2016 07:37:00,40.6256,101.0745,849.605,67.3322,67.2763,61.025,60.4798,3.932025,2.40257
14/01/2016 07:38:00,40.57025,100.971,844.4975,67.325,67.2478,61.025,60.4738,3.9307,2.4065
14/01/2016 07:39:00,40.528,100.857,860.8875,67.31675,67.2238,61.025,60.4674,3.929855,2.411125
14/01/2016 07:40:00,40.4704,100.687,880.916,67.29185,67.213,61.025,60.47485,3.930175,2.411655
14/01/2016 07:41:00,40.42425,100.658,875.875,67.2638,67.213,61.025,60.46975,3.93051,2.40893
14/01/2016 07:42:00,40.4174,100.8455,882.0755,67.23485,67.213,61.0118,60.4674,3.93181,2.4063
14/01/2016 07:43:00,40.3847,100.6485,895.8175,67.21615,67.20805,60.9834,60.47045,3.93269,2.408425
14/01/2016 07:44:00,40.3385,100.4815,892.7255,67.213,67.18365,60.9624,60.46615,3.93227,2.40705
14/01/2016 07:45:00,40.3085,100.573,878.774,67.213,67.15655,60.9504,60.463,3.931835,2.40005
14/01/2016 07:46:00,40.24935,100.6715,887.2305,67.213,67.1348,60.9395,60.463,3.93148,2.396845
14/01/2016 07:47:00,40.2032,100.5485,899.115,67.2086,67.1273,60.9273,60.4718,3.93185,2.395535
14/01/2016 07:48:00,40.14705,100.389,879.97,67.19566,67.1135,60.91605,60.4702,3.932575,2.39252
14/01/2016 07:49:00,40.09875,100.369,860.273,67.1792,67.1,60.912,60.463,3.932305,2.389745
14/01/2016 07:50:00,40.0656,100.459,857.2985,67.13625,67.1,60.912,60.463,3.93289,2.3877
14/01/2016 07:51:00,40.0253,100.87,856.0795,67.10755,67.1,60.912,60.463,3.9326,2.391915
14/01/2016 07:52:00,39.99735,101.2225,859.3195,67.1036,67.0956,60.912,60.45805,3.93137,2.390325
14/01/2016 07:53:00,39.987,101.224,861.0505,67.1,67.092,60.912,60.45895,3.93187,2.389065
14/01/2016 07:54:00,39.987,101.1095,864.664,67.1,67.0744,60.90815,60.463,3.93228,2.390965
14/01/2016 07:55:00,39.9298,100.928,860.5595,67.09175,67.05285,60.90445,60.463,3.93188,2.391685
14/01/2016 07:56:00,39.8786,100.6825,854.6615,67.06685,67.04095,60.8864,60.463,3.93225,2.39411
14/01/2016 07:57:00,39.8706,100.6635,867.115,67.0608,67.01345,60.8775,60.463,3.931985,2.3984
14/01/2016 07:58:00,39.8186,100.905,889.159,67.0361,66.9906,60.8589,60.463,3.932445,2.39978
14/01/2016 07:59:00,39.7658,101.084,904.5435,66.99735,66.987,60.8268,60.463,3.93319,2.39705
14/01/2016 08:00:00,39.71045,101.109,911.882,66.99195,66.987,60.8072,60.463,3.93277,2.394875
14/01/2016 08:01:00,39.6608,101.1715,924.432,66.99105,66.9562,60.8,60.463,3.932885,2.3898
14/01/2016 08:02:00,39.6368,101.131,923.1065,66.987,66.887,60.8,60.4586,3.933365,2.38477
14/01/2016 08:03:00,39.5952,100.9565,899.298,66.987,66.80645,60.8,60.4594,3.932895,2.382555
14/01/2016 08:04:00,39.55185,100.1639,890.353,66.9782,66.748,60.8,60.463,3.93284,2.38324
14/01/2016 08:05:00,39.515,99.38825,903.3645,66.9754,66.686,60.8,60.463,3.93331,2.384885
14/01/2016 08:06:00,39.4662,99.1395,906.394,66.95865,66.6324,60.7736,60.463,3.9334,2.38718
14/01/2016 08:07:00,39.4322,99.18895,896.4365,66.91835,66.5784,60.7476,60.4586,3.933125,2.388305
14/01/2016 08:08:00,39.425,99.2315,885.032,66.899,66.5163,60.73355,60.45445,3.93312,2.39076
14/01/2016 08:09:00,39.41235,99.8739,881.797,66.8858,66.45955,60.70905,60.454,3.93275,2.386445
14/01/2016 08:10:00,39.40145,100.4235,882.457,66.875,66.4242,60.6916,60.45895,3.932245,2.364225
14/01/2016 08:11:00,39.3834,100.905,879.497,66.875,66.3675,60.7056,60.45365,3.932255,2.3395
14/01/2016 08:12:00,39.3503,101.1835,869.5485,66.875,66.3193,60.7332,60.3932,3.932245,2.327255
14/01/2016 08:13:00,39.31355,101.0195,868.429,66.8706,66.28165,60.7583,60.35,3.931815,2.323995
14/01/2016 08:14:00,39.30535,101.047,885.847,66.8714,66.2252,60.7865,60.3456,3.930895,2.322125
14/01/2016 08:15:00,39.28385,101.0715,891.114,66.853,66.1912,60.8,60.33375,3.93051,2.32023
14/01/2016 08:16:00,39.2314,100.9465,885.169,66.8262,66.1433,60.8,60.32205,3.932525,2.317785
14/01/2016 08:17:00,39.1915,100.9415,889.6015,66.79645,66.0979,60.8,60.3004,3.934265,2.319985
14/01/2016 08:18:00,39.1505,100.835,914.217,66.77415,66.06105,60.8,60.25905,3.93396,2.3186
14/01/2016 08:19:00,39.10545,100.5735,924.7655,66.77045,66.0038,60.8044,60.24195,3.93404,2.30741
14/01/2016 08:20:00,39.06225,100.4535,912.038,66.76615,65.9662,60.808,60.2636,3.93418,2.30527
14/01/2016 08:21:00,39.00515,100.4235,906.242,66.763,65.9282,60.8157,60.25545,3.934165,2.310085
14/01/2016 08:22:00,38.975,100.3385,913.1655,66.7586,65.88485,60.8275,60.237,3.93386,2.31086
14/01/2016 08:23:00,38.9541,100.159,919.2955,66.75005,65.8612,60.8408,60.237,3.933775,2.309455
14/01/2016 08:24:00,38.89575,99.78665,912.476,66.7152,65.8254,60.84635,60.25075,3.933945,2.311735
14/01/2016 08:25:00,38.85375,99.19065,551.436,66.6724,65.7734,60.84665,60.24825,3.933845,2.3154
14/01/2016 08:26:00,38.82445,98.8024,232.2915,66.658,65.75,60.8667,60.2414,3.93468,2.31366
14/01/2016 08:27:00,38.7752,98.9221,209.593,66.6536,65.72965,60.8897,60.2406,3.9354,2.31601
14/01/2016 08:28:00,38.74615,99.1596,449.3425,66.6456,65.69375,60.8916,60.237,3.93419,2.319205
14/01/2016 08:29:00,38.70725,99.1851,1012.0755,66.642,65.656,60.89735,60.237,3.933695,2.31572
14/01/2016 08:30:00,38.6692,99.4954,1118.9935,66.62165,65.6336,60.89125,60.24195,3.933825,2.31936
14/01/2016 08:31:00,38.6488,100.0981,897.7775,66.59895,65.61185,60.8712,60.2867,3.93404,2.322365
14/01/2016 08:32:00,38.63305,100.8605,870.2945,66.5764,65.56565,60.8618,60.3365,3.934345,2.321195
14/01/2016 08:33:00,38.58005,100.7805,891.714,66.54825,65.53175,60.8358,60.35,3.934465,2.3183
14/01/2016 08:34:00,38.53175,99.61165,864.4305,66.537,65.525,60.8237,60.35,3.93438,2.316095
14/01/2016 08:35:00,38.5206,98.69865,833.0295,66.537,65.47935,60.8135,60.35,3.93354,2.30935
14/01/2016 08:36:00,38.49225,98.5716,825.061,66.537,65.43485,60.8,60.3544,3.932615,2.29063
14/01/2016 08:37:00,38.44395,98.50345,820.0315,66.5238,65.41965,60.8,60.3701,3.93307,2.28373
14/01/2016 08:38:00,38.4254,98.3979,816.5,66.5141,65.412,60.8,60.42565,3.93381,2.28494
14/01/2016 08:39:00,38.39105,98.4227,816.877,66.4963,65.4032,60.7912,60.463,3.933515,2.28273
14/01/2016 08:40:00,38.327,98.42735,823.64,66.4546,65.3553,60.7763,60.463,3.933035,2.278085
14/01/2016 08:41:00,38.3,98.4194,829.7415,66.4286,65.3099,60.7601,60.45805,3.933175,2.27337
14/01/2016 08:42:00,38.3,98.4195,826.7985,66.425,65.3,60.72065,60.45895,3.933895,2.270495
14/01/2016 08:43:00,38.3044,98.4537,823.449,66.425,65.2956,60.69995,60.463,3.93507,2.266955
14/01/2016 08:44:00,38.32835,98.52035,820.7685,66.4118,65.27,60.6996,60.45805,3.934875,2.256895
14/01/2016 08:45:00,38.34665,98.54565,824.1805,66.3922,65.2256,60.6916,60.45895,3.93409,2.24031
14/01/2016 08:46:00,38.326,98.52755,841.6475,66.3575,65.1952,60.688,60.45805,3.93378,2.240055
14/01/2016 08:47:00,38.3036,98.54375,855.799,66.3273,65.188,60.688,60.4463,3.93151,2.245465
14/01/2016 08:48:00,38.2956,98.5211,847.2685,66.3166,65.188,60.688,60.4477,3.930625,2.23359
14/01/2016 08:49:00,38.26725,98.5267,839.172,66.313,65.18305,60.66105,60.45895,3.931685,2.221145
14/01/2016 08:50:00,38.21895,98.56275,840.081,66.313,65.1394,60.6302,60.45035,3.932935,2.20927
14/01/2016 08:51:00,38.1916,98.53695,834.1205,66.30805,65.09765,60.60485,60.4213,3.93381,2.207575
14/01/2016 08:52:00,38.188,98.5063,835.283,66.27155,65.08175,60.59055,60.3972,3.9339,2.21362
14/01/2016 08:53:00,38.188,98.46865,842.909,66.23345,65.075,60.5822,60.37625,3.93412,2.204855
14/01/2016 08:54:00,38.18305,98.5046,861.969,66.2108,65.06675,60.575,60.35675,3.93441,2.198065
14/01/2016 08:55:00,38.1427,98.6353,867.2765,66.2,65.04625,60.575,60.35,3.934005,2.197175
14/01/2016 08:56:00,38.1053,98.65425,856.268,66.2,65.0405,60.575,60.3456,3.934645,2.204895
14/01/2016 08:57:00,38.0902,98.4059,853.613,66.19615,65.0967,60.575,60.3244,3.93517,2.21129
14/01/2016 08:58:00,38.0786,98.2813,852.167,66.18805,65.20995,60.5618,60.2781,3.934515,2.21173
14/01/2016 08:59:00,38.075,97.9493,849.9535,66.1532,65.32685,60.5147,60.2487,3.934365,2.215155
14/01/2016 09:00:00,38.075,97.57175,850.7605,66.1225,65.4443,60.4729,60.24105,3.93494,2.18213
14/01/2016 09:01:00,38.075,96.8345,845.0075,66.1103,65.5406,60.463,60.2414,3.935135,2.1283
14/01/2016 09:02:00,38.075,96.3151,837.5305,66.09905,65.57575,60.463,60.27195,3.935165,2.098085
14/01/2016 09:03:00,38.0585,96.5542,839.3315,66.09115,65.54885,60.463,60.2918,3.93497,2.08392
14/01/2016 09:04:00,37.99935,96.9151,856.6485,66.088,65.51675,60.463,60.2658,3.934755,2.082
14/01/2016 09:05:00,37.96255,96.92215,861.212,66.088,65.4561,60.463,60.24105,3.935185,2.088715
14/01/2016 09:06:00,37.95805,96.79815,862.042,66.088,65.3988,60.463,60.237,3.935995,2.0876
14/01/2016 09:07:00,37.9056,96.30825,871.732,66.08305,65.36435,60.4586,60.237,3.93618,2.07674
14/01/2016 09:08:00,37.89405,96.25815,871.8295,66.08395,65.32025,60.45445,60.237,3.935615,2.072065
14/01/2016 09:09:00,37.93735,96.67775,861.6405,66.08305,65.2604,60.42595,60.2249,3.9353,2.06991
14/01/2016 09:10:00,37.9584,96.9486,849.991,66.0713,65.206,60.40025,60.1787,3.9353,2.06345
14/01/2016 09:11:00,37.9543,96.29075,848.151,66.0463,65.16985,60.3892,60.13965,3.93541,2.0592
14/01/2016 09:12:00,37.9293,95.54325,862.1615,66.009,65.1154,60.37265,60.13255,3.935445,2.064955
14/01/2016 09:13:00,37.88265,95.61015,885.776,65.98605,65.0742,60.35675,60.1286,3.935125,2.07062
14/01/2016 09:14:00,37.85315,96.0256,903.979,65.97815,65.0582,60.3544,60.125,3.934515,2.067445
14/01/2016 09:15:00,37.85,96.46355,906.063,65.975,65.01085,60.3536,60.125,3.93497,2.06239
14/01/2016 09:16:00,37.82965,96.97965,899.2335,65.975,64.96975,60.35,60.1206,3.93571,2.0528
14/01/2016 09:17:00,37.78055,97.25415,893.505,65.975,64.95805,60.3456,60.11315,3.93602,2.04177
14/01/2016 09:18:00,37.74465,96.99725,884.121,65.975,64.93365,60.3464,60.10945,3.936255,2.031025
14/01/2016 09:19:00,37.737,96.54675,888.275,65.9662,64.88455,60.3456,60.0892,3.935805,2.01935
14/01/2016 09:20:00,37.737,96.41185,892.057,65.9282,64.8536,60.342,60.0576,3.934905,2.01473
14/01/2016 09:21:00,37.704,96.3744,888.2025,65.90135,64.85,60.3112,60.0538,3.93362,2.01566
14/01/2016 09:22:00,37.6528,96.1936,888.948,65.8791,64.8192,60.2684,60.0511,3.93268,2.01642
14/01/2016 09:23:00,37.6374,96.39005,881.279,65.862,64.7709,60.2573,60.0309,3.932555,2.01616
14/01/2016 09:24:00,37.6322,96.62935,876.828,65.862,64.74375,60.2523,60.0166,3.93425,2.01305
14/01/2016 09:25:00,37.625,96.47255,881.518,65.862,64.737,60.24105,60.013,3.93527,2.007665
14/01/2016 09:26:00,37.6206,96.3369,882.9195,65.8499,64.72875,60.237,60.013,3.93467,2.005155
14/01/2016 09:27:00,37.61315,96.25185,848.3435,65.8389,64.69945,60.237,60.0086,3.935445,2.00432
14/01/2016 09:28:00,37.56985,96.25945,482.569,65.838,64.65405,60.23315,59.99565,3.93586,2.0058
14/01/2016 09:29:00,37.5238,96.2362,206.43,65.80995,64.62815,60.22945,59.9924,3.935555,2.007545
14/01/2016 09:30:00,37.513,96.43935,205.7835,65.78865,64.625,60.2246,59.9806,3.936095,2.00794
14/01/2016 09:31:00,37.513,97.12115,551.196,65.768,64.6085,60.1847,59.9746,3.937215,2.008465
14/01/2016 09:32:00,37.4965,97.46575,1077.591,65.75,64.5763,60.1561,59.9844,3.9367,2.00772
14/01/2016 09:33:00,37.47255,97.3629,1048.624,65.7412,64.5346,60.14765,59.99735,3.93525,2.00392
14/01/2016 09:34:00,37.4552,97.69115,836.0825,65.7428,64.513,60.13615,60.00445,3.935625,2.00305
14/01/2016 09:35:00,37.4216,98.20615,844.111,65.7324,64.513,60.1286,60.00895,3.936465,2.001265
14/01/2016 09:36:00,37.3956,98.4178,866.4725,65.70921,64.4965,60.125,60.013,3.936545,1.99716
14/01/2016 09:37:00,37.3964,98.2201,853.9405,65.6789,64.47695,60.125,60.00805,3.9365,1.9948
14/01/2016 09:38:00,37.39615,97.6974,831.5495,65.6567,64.45,60.1118,60.00895,3.936665,1.993735
14/01/2016 09:39:00,37.37045,97.27315,818.2745,65.6496,64.4144,60.1142,59.99925,3.93691,1.9914
14/01/2016 09:40:00,37.3289,97.0142,821.361,65.6416,64.4,60.1162,59.9792,3.936725,1.990205
14/01/2016 09:41:00,37.2979,96.62805,825.2625,65.638,64.4,60.09305,59.9698,3.93694,1.990425
14/01/2016 09:42:00,37.3452,96.34345,826.4845,65.62975,64.4,60.06075,59.9482,3.936915,1.98965
14/01/2016 09:43:00,37.38375,96.4267,834.7835,65.61311,64.3692,60.0494,59.9309,3.93682,1.98887
14/01/2016 09:44:00,37.35445,96.18055,839.894,65.605,64.3418,60.05135,59.9135,3.936065,1.989425
14/01/2016 09:45:00,37.3316,95.77585,835.0705,65.57365,64.3158,60.03845,59.9132,3.93552,1.98757
14/01/2016 09:46:00,37.3467,95.78945,830.3835,65.54415,64.29105,60.0246,59.9152,3.935865,1.985115
14/01/2016 09:47:00,37.3609,95.9472,825.937,65.5322,64.287,60.02045,59.9036,3.935945,1.98887
14/01/2016 09:48:00,37.37375,96.46995,819.083,65.525,64.2826,60.01615,59.9,3.93601,1.99022
14/01/2016 09:49:00,37.37125,96.82175,828.0725,65.525,64.2834,60.013,59.9,3.93577,1.990855
14/01/2016 09:50:00,37.3512,96.97905,840.715,65.525,64.2749,60.00805,59.9,3.935775,1.99215
14/01/2016 09:51:00,37.3583,97.01855,849.496,65.5074,64.2331,60.004,59.9,3.936165,1.98763
14/01/2016 09:52:00,37.3865,96.79865,845.6,65.4754,64.19325,59.97595,59.9,3.935805,1.98309
14/01/2016 09:53:00,37.4,96.5501,834.727,65.45495,64.17815,59.95025,59.9132,3.93441,1.98375
14/01/2016 09:54:00,37.4,96.58557627,828.0461017,65.43826,64.175,59.95248,59.93183051,3.933544068,1.983030508
14/01/2016 09:55:00,37.4,96.8393,826.016,65.42447,64.175,59.92427,59.9754,3.933443333,1.981456667
14/01/2016 09:56:00,37.42153333,96.92613333,833.2976667,65.4159,64.1614,59.9,60.0091,3.93459,1.980933333
14/01/2016 09:57:00,37.4805,96.43686667,838.4166667,65.412,64.14193333,59.9,60.013,3.93567,1.980556667
14/01/2016 09:58:00,37.5079,95.83116667,837.519,65.40804,64.11913333,59.9,60.013,3.936536667,1.980033333
14/01/2016 09:59:00,37.5006,95.80396667,843.194,65.40443,64.09113333,59.9,60.013,3.93676,1.978976667
14/01/2016 10:00:00,37.46966667,96.20903333,845.3606667,65.38133,64.06993333,59.9,60.013,3.9365,1.98003
14/01/2016 10:01:00,37.4208,96.01616667,856.174,65.34019,64.063,59.9,60.013,3.93684,1.981823333
14/01/2016 10:02:00,37.4,95.2872,866.8053333,65.31406,64.063,59.8864,60.013,3.93642,1.982186667
14/01/2016 10:03:00,37.4,94.89463333,869.264,65.30347,64.05846667,59.8811,60.013,3.936183333,1.982893333
14/01/2016 10:04:00,37.3915,94.9067,857.6753333,65.3,64.04536667,59.88443,60.01753333,3.936513333,1.980553333
14/01/2016 10:05:00,37.37083333,94.95603333,853.4233333,65.29547,64.0108,59.88456,60.03346667,3.93677,1.98374
14/01/2016 10:06:00,37.3464,95.0023,863.512,65.29653,63.98036667,59.85723,60.0668,3.937296667,1.98637
14/01/2016 10:07:00,37.30823333,94.49203333,873.15,65.29547,63.95996667,59.83147,60.09463333,3.93726,1.9852
14/01/2016 10:08:00,37.28756667,94.6425,873.5533333,65.2648,63.95,59.81327,60.1105,3.937113333,1.98299
14/01/2016 10:09:00,37.288,94.2739,866.411,65.22473,63.95,59.80313,60.09886667,3.9372,1.985153333
14/01/2016 10:10:00,37.29196667,93.2986,868.697,65.20206,63.95,59.79947,60.06516667,3.937426667,1.98657
14/01/2016 10:11:00,37.29103333,93.18563333,869.3223333,65.19147,63.95,59.7909,60.06983333,3.937486667,1.986363333
14/01/2016 10:12:00,37.28743333,93.36213333,869.91,65.188,63.9364,59.787,60.0714,3.937116667,1.985513333
14/01/2016 10:13:00,37.28246667,93.76353333,866.8206667,65.188,63.9124,59.787,60.07176667,3.93707,1.984073333
14/01/2016 10:14:00,37.26993333,93.62123333,868.913,65.188,63.8782,59.7921,60.10096667,3.936746667,1.985486667
14/01/2016 10:15:00,37.2681,93.13383333,879.552,65.1829,63.85206667,59.7909,60.11246667,3.937136667,1.98466
14/01/2016 10:16:00,37.27596667,92.9533,883.801,65.1654,63.84146667,59.79153,60.1141,3.93736,1.980833333
14/01/2016 10:17:00,37.27446667,93.60546667,876.8646667,65.1397,63.838,59.79047,60.13556667,3.93676,1.980063333
14/01/2016 10:18:00,37.28006667,93.8375,866.479,65.1161,63.838,59.787,60.19886667,3.936613333,1.98182
14/01/2016 10:19:00,37.28756667,93.65363333,870.275,65.08887,63.838,59.7955,60.237,3.936813333,1.98668
14/01/2016 10:20:00,37.28743333,94.09953333,876.6263333,65.075,63.838,59.84846,60.25116667,3.936956667,1.987476667
14/01/2016 10:21:00,37.2921,94.6887,866.709,65.075,63.8193,59.89307,60.24783333,3.93649,1.984056667
14/01/2016 10:22:00,37.29146667,94.83226667,866.4123333,65.075,63.79366667,59.90907,60.29196667,3.93661,1.981836667
14/01/2016 10:23:00,37.28743333,94.84036667,874.8263333,65.075,63.76913333,59.9432,60.35666667,3.937283333,1.98178
14/01/2016 10:24:00,37.28756667,94.86063333,873.6143333,65.05686,63.7434,59.99574,60.43293333,3.937273333,1.98196
14/01/2016 10:25:00,37.29253333,95.0222,869.4456667,65.02713,63.72846667,60.0659,60.53296667,3.93659,1.98221
14/01/2016 10:26:00,37.2909,95.23366667,867.7193333,64.99913,63.725,60.1146,60.592,3.936936667,1.981296667
14/01/2016 10:27:00,37.28756667,95.27016667,873.6063333,64.97794,63.725,60.159,60.63333333,3.93631,1.97996
14/01/2016 10:28:00,37.28346667,95.31336667,886.163,64.97044,63.725,60.2054,60.6686,3.93472,1.980096667
14/01/2016 10:29:00,37.28453333,95.32626667,892.1073333,64.96603,63.725,60.2346,60.68806667,3.933803333,1.979833333
14/01/2016 10:30:00,37.26023333,95.22663333,772.495,64.963,63.708,60.2773,60.69103333,3.934123333,1.979456667
14/01/2016 10:31:00,37.23673333,94.96613333,411.2783333,64.963,63.6712,60.32013,60.66023333,3.936186667,1.9795
14/01/2016 10:32:00,37.21006667,94.66196667,204.7973333,64.963,63.6394,60.34307,60.60273333,3.937286667,1.980633333
14/01/2016 10:33:00,37.18193333,94.59956667,207.1716667,64.95847,63.61936667,60.3636,60.55233333,3.937086667,1.98184
14/01/2016 10:34:00,37.175,94.7138,688.2166667,64.92723,63.612,60.4148,60.4942,3.93666,1.98057
14/01/2016 10:35:00,37.175,94.69676667,1200.063333,64.91053,63.612,60.4511,60.4579,3.936343333,1.98076
14/01/2016 10:36:00,37.17046667,94.8406,1112.122333,64.88623,63.60746667,60.5094,60.40866667,3.93664,1.983783333
14/01/2016 10:37:00,37.17606667,94.97473333,970.265,64.86103,63.60853333,60.56913,60.36436667,3.937126667,1.98496
14/01/2016 10:38:00,37.17846667,95.23823333,987.797,64.85347,63.60803333,60.60114,60.3621,3.93713,1.98419
14/01/2016 10:39:00,37.175,95.54903333,1016.799,64.85,63.59536667,60.65127,60.35693333,3.937056667,1.984933333
14/01/2016 10:40:00,37.175,95.4472,1022.973333,64.85,63.58346667,60.6841,60.401,3.936476667,1.98308
14/01/2016 10:41:00,37.17046667,95.1131,1013.923333,64.83697,63.55166667,60.71973,60.39806667,3.936623333,1.982643333
14/01/2016 10:42:00,37.15,94.6805,1018.313333,64.8355,63.52206667,60.7712,60.35693333,3.936986667,1.98356
14/01/2016 10:43:00,37.1404,94.91083333,1029.893333,64.8284,63.5109,60.79653,60.35,3.93707,1.98058
14/01/2016 10:44:00,37.1141,95.1048,1040.516667,64.7891,63.50303333,60.8,60.35,3.937483333,1.97884
14/01/2016 10:45:00,37.08916667,94.65696667,1038.816667,64.77323,63.5,60.79547,60.384,3.937303333,1.980346667
14/01/2016 10:46:00,37.09153333,93.754,1052.946667,64.75477,63.5,60.792,60.44003333,3.936886667,1.982546667
14/01/2016 10:47:00,37.08083333,92.98516667,1066.276667,64.737,63.5,60.76027,60.42163333,3.936743333,1.9869
14/01/2016 10:48:00,37.08416667,92.94443333,1067.216667,64.737,63.49093333,60.71673,60.3373,3.936926667,1.98848
14/01/2016 10:49:00,37.11313333,93.4769,1074.25,64.737,63.4721,60.7122,60.263,3.936816667,1.990476667
14/01/2016 10:50:00,37.14966667,94.25873333,1075.966667,64.737,63.4477,60.73813,60.23303333,3.937053333,1.990843333
14/01/2016 10:51:00,37.17153333,94.87996667,1081.846667,64.737,63.4088,60.7537,60.20676667,3.937286667,1.98406
14/01/2016 10:52:00,37.175,95.11653333,1101.543333,64.7285,63.39253333,60.7397,60.18446667,3.93686,1.97837
14/01/2016 10:53:00,37.175,94.82753333,1132.016667,64.71236,63.39146667,60.72177,60.22576667,3.936713333,1.97703
14/01/2016 10:54:00,37.17046667,94.46046667,1149.213333,64.69594,63.388,60.70057,60.30193333,3.93799,1.978033333
14/01/2016 10:55:00,37.17153333,94.72696667,1144.083333,64.67371,63.388,60.688,60.35666667,3.938446667,1.977766667
14/01/2016 10:56:00,37.14326667,95.11633333,1152.303333,64.64557,63.388,60.68347,60.39893333,3.93759,1.976673333
14/01/2016 10:57:00,37.09633333,95.2812,1173.79,64.62847,63.388,60.67036,60.4435,3.937596667,1.97803
14/01/2016 10:58:00,37.07786667,95.3274,1188.79,64.625,63.3829,60.63126,60.463,3.937786667,1.9775
14/01/2016 10:59:00,37.06906667,95.30226667,1203.573333,64.625,63.37956667,60.61436,60.48566667,3.938606667,1.9762
14/01/2016 11:00:00,37.063,95.23263333,1224.006667,64.625,63.3477,60.5945,60.53926667,3.938166667,1.981073333
14/01/2016 11:01:00,37.03976667,95.25316667,1247.4,64.62047,63.31393333,60.575,60.55906667,3.936506667,1.98208
14/01/2016 11:02:00,37.01293333,95.184,1256.383333,64.61246,63.28886667,60.575,60.52013333,3.935843333,1.981643333
14/01/2016 11:03:00,36.98276667,94.87823333,1256.32,64.5971,63.275,60.575,60.4814,3.935063333,1.985166667
14/01/2016 11:04:00,36.9565,94.6324,1278.066667,64.58176,63.275,60.5665,60.48346667,3.934613333,1.985256667
14/01/2016 11:05:00,36.95,95.01426667,1294.61,64.57021,63.275,60.5277,60.476,3.935323333,1.978956667
14/01/2016 11:06:00,36.92903333,95.3761,1297.89,64.55367,63.275,60.4894,60.463,3.936253333,1.97646
14/01/2016 11:07:00,36.87503333,95.49273333,1312.226667,64.53593,63.275,60.4739,60.46753333,3.936713333,1.97665
14/01/2016 11:08:00,36.8409,95.69366667,1319.233333,64.51994,63.275,60.46603,60.46646667,3.93663,1.97651
14/01/2016 11:09:00,36.83756667,95.66716667,1316.65,64.513,63.275,60.463,60.463,3.93786,1.975483333
14/01/2016 11:10:00,36.83743333,95.5978,1318.04,64.513,63.275,60.463,60.463,3.938106667,1.97576
14/01/2016 11:11:00,36.83756667,95.54686667,1321.526667,64.513,63.275,60.4579,60.463,3.937783333,1.979916667
14/01/2016 11:12:00,36.83743333,95.6402,1332.066667,64.5079,63.275,60.43303,60.463,3.937603333,1.98179
14/01/2016 11:13:00,36.837,95.80073333,1347.33,64.5091,63.275,60.4153,60.463,3.93798,1.981286667
14/01/2016 11:14:00,36.82453333,95.7292,1347.353333,64.513,63.275,60.3868,60.463,3.938103333,1.98273
14/01/2016 11:15:00,36.78666667,95.43916667,1333.376667,64.513,63.275,60.35693,60.45336667,3.937176667,1.98152
14/01/2016 11:16:00,36.74686667,95.13253333,1337.11,64.50847,63.275,60.35,60.45563333,3.937266667,1.979133333
14/01/2016 11:17:00,36.72846667,94.96686667,1348.813333,64.50953,63.275,60.35,60.42446667,3.937983333,1.982893333
14/01/2016 11:18:00,36.725,94.92076667,1331.27,64.47617,63.275,60.35,60.37403333,3.937746667,1.98593
14/01/2016 11:19:00,36.72103333,95.01006667,1318.746667,64.4548,63.275,60.35,60.358,3.937343333,1.99243
14/01/2016 11:20:00,36.7129,95.09786667,1349.333333,64.44413,63.275,60.3415,60.35743333,3.93713,2.00056
14/01/2016 11:21:00,36.70446667,95.23523333,1386.583333,64.4184,63.275,60.3299,60.35303333,3.93802,2.000916667
14/01/2016 11:22:00,36.6891,95.35026667,1393.966667,64.4216,63.275,60.30333,60.35,3.9388,1.99872
14/01/2016 11:23:00,36.65563333,95.41486667,1406.196667,64.42294,63.275,60.26276,60.35,3.938743333,1.99735
14/01/2016 11:24:00,36.63246667,95.39746667,1409.36,64.40694,63.27103333,60.24047,60.3364,3.93819,1.99364
14/01/2016 11:25:00,36.61936667,95.4366,1394.78,64.40907,63.27196667,60.237,60.30106667,3.937686667,1.991186667
14/01/2016 11:26:00,36.612,95.7812,1374.236667,64.40694,63.27103333,60.237,60.27066667,3.93828,1.990873333
14/01/2016 11:27:00,36.612,96.5444,1371.033333,64.4,63.27196667,60.237,60.25293333,3.938233333,1.99087
14/01/2016 11:28:00,36.612,97.04686667,1370.98,64.4,63.275,60.237,60.2409,3.938423333,1.991793333
14/01/2016 11:29:00,36.58026667,96.8696,1364.6,64.4,63.26253333,60.237,60.237,3.939296667,1.994326667
14/01/2016 11:30:00,36.54126667,96.45266667,1361.543333,64.4,63.2564,60.23247,60.237,3.9396,1.996026667
14/01/2016 11:31:00,36.513,96.32486667,1373.29,64.4,63.26353333,60.20407,60.21433333,3.939033333,1.99824
14/01/2016 11:32:00,36.5,96.1794,1378.2,64.39603,63.25453333,60.1782,60.1834,3.938883333,1.998326667
14/01/2016 11:33:00,36.517,96.1971,1012.965,64.39243,63.25746667,60.1594,60.1543,3.93961,1.996576667
14/01/2016 11:34:00,36.5266,96.30836667,436.6056667,64.392,63.25453333,60.1354,60.14056667,3.94017,1.995136667
14/01/2016 11:35:00,36.53986667,96.23243333,207.2846667,64.39256,63.2348,60.12953,60.13193333,3.93962,1.99661
14/01/2016 11:36:00,36.5452,96.5557,245.2333333,64.39243,63.227,60.13243,60.125,3.93757,2.006006667
14/01/2016 11:37:00,36.5264,97.19943333,839.1013333,64.375,63.2117,60.12803,60.125,3.936116667,2.013033333
14/01/2016 11:38:00,36.50693333,97.49806667,1324.763333,64.36539,63.2017,60.11593,60.125,3.936183333,2.011633333
14/01/2016 11:39:00,36.5,97.807,1187.13,64.3544,63.19393333,60.10957,60.125,3.93759,2.008653333
14/01/2016 11:40:00,36.5,97.7883,1042.736667,64.3372,63.17736667,60.08223,60.125,3.93816,1.997386667
14/01/2016 11:41:00,36.5,97.33866667,1043.94,64.3388,63.1751,60.05647,60.125,3.938466667,1.988253333
14/01/2016 11:42:00,36.5,97.03866667,1074.276667,64.33494,63.16936667,60.0428,60.125,3.93822,1.98747
14/01/2016 11:43:00,36.4915,97.05906667,1094.376667,64.31327,63.17163333,60.0452,60.125,3.93838,1.988903333
14/01/2016 11:44:00,36.4935,97.11116667,1112.426667,64.3122,63.16936667,60.0343,60.108,3.939353333,1.987576667
14/01/2016 11:45:00,36.5,97.29206667,1128.15,64.3064,63.162,60.01603,60.0848,3.938906667,1.98529
14/01/2016 11:46:00,36.5,96.42426667,1157.356667,64.2909,63.162,60.01753,60.06793333,3.939433333,1.990283333
14/01/2016 11:47:00,36.49093333,95.5644,1195.086667,64.287,63.162,60.01647,60.0508,3.939336667,1.993833333
14/01/2016 11:48:00,36.49306667,95.44476667,1217.69,64.287,63.162,60.013,60.026,3.938826667,1.99357
14/01/2016 11:49:00,36.50396667,95.4418,1234.62,64.2921,63.162,60.013,60.013,3.93849,1.993416667
14/01/2016 11:50:00,36.50303333,95.42256667,1260.373333,64.2909,63.162,60.013,60.013,3.938666667,1.995523333
14/01/2016 11:51:00,36.5,95.17716667,1291.273333,64.287,63.162,59.99883,60.013,3.939043333,2.003703333
14/01/2016 11:52:00,36.5,95.1278,1300.926667,64.287,63.162,59.98914,60.00846667,3.939396667,2.01574
14/01/2016 11:53:00,36.50453333,95.19003333,1307.963333,64.287,63.162,59.9662,59.98176667,3.93902,2.020746667
14/01/2016 11:54:00,36.51593333,95.07086667,1307.89,64.287,63.162,59.95253,59.94133333,3.939293333,2.024593333
14/01/2016 11:55:00,36.56393333,94.9512,1300.43,64.287,63.162,59.9373,59.91493333,3.93973,2.029046667
14/01/2016 11:56:00,36.60506667,93.934,1304.156667,64.28304,63.162,59.9145,59.90346667,3.93943,2.017023333
14/01/2016 11:57:00,36.578,92.76576667,1296.71,64.27943,63.162,59.90347,59.9,3.93913,2.008063333
14/01/2016 11:58:00,36.54066667,92.2943,1308.796667,64.27447,63.1535,59.9,59.89093333,3.93917,2.009083333
14/01/2016 11:59:00,36.51386667,92.23663333,1325.89,64.2761,63.15096667,59.89547,59.85226667,3.93879,2.009753333
14/01/2016 12:00:00,36.50453333,92.2915,1301.47,64.2749,63.14946667,59.89653,59.82176667,3.939023333,2.00993
14/01/2016 12:01:00,36.50346667,92.58133333,1259.716667,64.2574,63.1426,59.9,59.8,3.93967,2.0047
14/01/2016 12:02:00,36.56346667,92.7742,1272.916667,64.25267,63.13433333,59.9,59.787,3.938893333,2.006126667
14/01/2016 12:03:00,36.60746667,92.99626667,1330.1,64.25587,63.12093333,59.883,59.787,3.938426667,2.01394
14/01/2016 12:04:00,36.58586667,93.15563333,1335.983333,64.23913,63.1072,59.85527,59.787,3.938373333,2.01782
14/01/2016 12:05:00,36.5397,93.0554,1330.856667,64.21113,63.1088,59.844,59.76603333,3.938596667,2.020526667
14/01/2016 12:06:00,36.5065,92.9998,1352.753333,64.20806,63.10323333,59.8287,59.73016667,3.93873,2.024606667
14/01/2016 12:07:00,36.5,93.35746667,1354.49,64.20084,63.07403333,59.8,59.69233333,3.93877,2.028186667
14/01/2016 12:08:00,36.5,94.20443333,1337.513333,64.18604,63.06706667,59.787,59.675,3.939013333,2.033026667
14/01/2016 12:09:00,36.5,94.85793333,1330.253333,64.17847,63.07286667,59.787,59.675,3.939043333,2.032626667
14/01/2016 12:10:00,36.5,95.0659,1314.79,64.17897,63.0686,59.787,59.67046667,3.938093333,2.03479
14/01/2016 12:11:00,36.49093333,95.16673333,1298.053333,64.17803,63.06146667,59.79153,59.67153333,3.937173333,2.034956667
14/01/2016 12:12:00,36.49306667,95.27083333,1313.086667,64.175,63.05346667,59.79047,59.675,3.936603333,2.02407
14/01/2016 12:13:00,36.5,94.93573333,1332.173333,64.175,63.05906667,59.7734,59.675,3.93681,2.02314
14/01/2016 12:14:00,36.4592,93.9187,1340.093333,64.175,63.0609,59.7511,59.675,3.938106667,2.029623333
14/01/2016 12:15:00,36.40533333,93.1247,1354.576667,64.175,63.05303333,59.73123,59.675,3.938176667,2.031966667
14/01/2016 12:16:00,36.388,92.9882,1336.453333,64.175,63.05,59.71393,59.675,3.93855,2.032626667
14/01/2016 12:17:00,36.388,93.1206,1313.676667,64.175,63.05,59.70133,59.67046667,3.938236667,2.029626667
14/01/2016 12:18:00,36.388,93.12913333,1316.376667,64.175,63.05,59.68906,59.67153333,3.938066667,2.025556667
14/01/2016 12:19:00,36.39253333,93.26896667,1326.203333,64.17047,63.05,59.67847,59.66196667,3.938443333,2.022033333
14/01/2016 12:20:00,36.40506667,93.26313333,1277.153333,64.167,63.05,59.675,59.63783333,3.938626667,2.02523
14/01/2016 12:21:00,36.41086667,93.27563333,1218.276667,64.167,63.04546667,59.675,59.6032,3.938913333,2.029453333
14/01/2016 12:22:00,36.4066,93.45446667,1206.16,64.16247,63.042,59.675,59.57253333,3.93917,2.027873333
14/01/2016 12:23:00,36.39946667,94.00786667,1203.46,64.14653,63.04653333,59.675,59.563,3.93947,2.031896667
14/01/2016 12:24:00,36.39146667,94.7342,1185.81,64.14494,63.04546667,59.67047,59.563,3.939826667,2.040916667
14/01/2016 12:25:00,36.388,94.84786667,1183.566667,64.13287,63.0335,59.67153,59.5579,3.939773333,2.040293333
14/01/2016 12:26:00,36.388,94.75096667,1162.393333,64.11673,63.01283333,59.65233,59.5591,3.93994,2.040683333
14/01/2016 12:27:00,36.39253333,94.34936667,1134.723333,64.11726,63.02466667,59.63613,59.54996667,3.93969,2.042366667
14/01/2016 12:28:00,36.42773333,93.4112,1150.343333,64.11221,63.025,59.6132,59.51166667,3.939526667,2.036626667
14/01/2016 12:29:00,36.4792,92.91646667,1155.7,64.09113,63.0154,59.595,59.48433333,3.9397,2.03171
14/01/2016 12:30:00,36.4864,92.8337,1158.553333,64.08353,62.98966667,59.58083,59.4902,3.939983333,2.03165
14/01/2016 12:31:00,36.46693333,92.6113,1152.646667,64.08134,62.9782,59.57056,59.47533333,3.939123333,2.034056667
14/01/2016 12:32:00,36.4787,92.26863333,1138.953333,64.0736,62.96786667,59.56647,59.47046667,3.938356667,2.026786667
14/01/2016 12:33:00,36.45163333,92.37616667,1162.766667,64.07553,62.9574,59.563,59.4766,3.938626667,2.019123333
14/01/2016 12:34:00,36.40186667,93.2399,1196.696667,64.06994,62.96113333,59.563,59.46493333,3.939196667,2.02272
14/01/2016 12:35:00,36.388,93.76566667,1205.7,64.063,62.9484,59.55847,59.47046667,3.938706667,2.028026667
14/01/2016 12:36:00,36.3829,93.95583333,800.684,64.063,62.938,59.5499,59.47206667,3.93929,2.029386667
14/01/2016 12:37:00,36.37956667,94.55833333,329.0943333,64.063,62.938,59.546,59.45693333,3.939576667,2.029413333
14/01/2016 12:38:00,36.3613,95.04946667,205.077,64.063,62.938,59.52163,59.45,3.9391,2.030633333
14/01/2016 12:39:00,36.3334,95.24633333,331.161,64.063,62.938,59.50017,59.45,3.938703333,2.032746667
14/01/2016 12:40:00,36.3043,95.28373333,971.5136667,64.063,62.938,59.498,59.45,3.938966667,2.031206667
14/01/2016 12:41:00,36.2815,95.1642,1303.04,64.063,62.938,59.4793,59.45,3.93923,2.027826667
14/01/2016 12:42:00,36.27896667,94.85146667,1071.331667,64.05847,62.938,59.46103,59.45,3.9391,2.020806667
14/01/2016 12:43:00,36.27803333,94.8904,931.614,64.05953,62.938,59.45347,59.4415,3.939496667,2.014033333
14/01/2016 12:44:00,36.2478,95.04046667,950.63,64.05847,62.938,59.45453,59.4435,3.939233333,2.01349
14/01/2016 12:45:00,36.1947,94.7928,989.431,64.05444,62.938,59.45347,59.4245,3.937496667,2.017403333
14/01/2016 12:46:00,36.16603333,94.29923333,1011.61,64.04494,62.9329,59.45,59.39876667,3.936613333,2.021456667
14/01/2016 12:47:00,36.163,95.0311,1031.023333,64.03913,62.9256,59.45,59.394,3.937323333,2.01243
14/01/2016 12:48:00,36.14543333,96.0446,1059.016667,64.04794,62.9128,59.45,59.39626667,3.938763333,1.997983333
14/01/2016 12:49:00,36.1082,96.41943333,1074.686667,64.03587,62.91066667,59.45,59.3912,3.940123333,1.99147
14/01/2016 12:50:00,36.08886667,96.60736667,1067.513333,64.0067,62.90026667,59.45,59.3588,3.940713333,1.991886667
14/01/2016 12:51:00,36.06646667,96.6656,1073.396667,63.9967,62.87086667,59.44603,59.338,3.93995,1.99718
14/01/2016 12:52:00,36.04546667,96.6777,1095.606667,63.9963,62.8519,59.44244,59.338,3.939583333,2.001603333
14/01/2016 12:53:00,36.03406667,96.91473333,1097.07,63.98763,62.84403333,59.442,59.338,3.94048,1.997443333
14/01/2016 12:54:00,35.99966667,97.07176667,1106.396667,63.97747,62.83193333,59.42557,59.338,3.94049,1.992536667
14/01/2016 12:55:00,35.95533333,97.09253333,1125.596667,63.9604,62.825,59.41583,59.338,3.940326667,1.990723333
14/01/2016 12:56:00,35.938,97.17186667,1131.836667,63.95,62.825,59.418,59.28246667,3.939763333,1.99092
14/01/2016 12:57:00,35.92383333,97.26383333,1137.443333,63.95907,62.825,59.39363,59.2315,3.939086667,1.990453333
14/01/2016 12:58:00,35.88466667,97.31406667,1152.066667,63.95693,62.82046667,59.37217,59.22046667,3.939113333,1.98797
14/01/2016 12:59:00,35.85506667,97.30286667,1170.103333,63.95,62.82153333,59.36037,59.21303333,3.939596667,1.985666667
14/01/2016 13:00:00,35.87166667,97.19833333,1178.676667,63.95,62.82103333,59.3581,59.1777,3.938993333,1.986953333
14/01/2016 13:01:00,35.88276667,97.19076667,1176.156667,63.95,62.80836667,59.3484,59.12976667,3.93881,1.98945
14/01/2016 13:02:00,35.8525,97.578,1177.34,63.95,62.7874,59.338,59.112,3.938746667,1.986756667
14/01/2016 13:03:00,35.82846667,97.7428,1201.11,63.95,62.77473333,59.338,59.112,3.93908,1.984653333
14/01/2016 13:04:00,35.825,97.8077,1224.07,63.95,62.77526667,59.338,59.1035,3.939826667,1.985
14/01/2016 13:05:00,35.80233333,97.9096,1228.266667,63.95,62.7787,59.338,59.04203333,3.93932,1.986756667
14/01/2016 13:06:00,35.74816667,98.0736,1230.686667,63.94603,62.7647,59.3329,59,3.93914,1.988836667
14/01/2016 13:07:00,35.71093333,98.19816667,1228.78,63.94697,62.73033333,59.3341,59,3.939456667,1.989683333
14/01/2016 13:08:00,35.68133333,98.12743333,1220.47,63.94603,62.713,59.32837,59,3.93984,1.988823333
14/01/2016 13:09:00,35.6912,98.24273333,1211.146667,63.94697,62.713,59.31193,58.97733333,3.939986667,1.989756667
14/01/2016 13:10:00,35.70293333,98.4016,1209.903333,63.94547,62.7079,59.27667,58.9362,3.93939,1.98991
14/01/2016 13:11:00,35.67786667,98.47883333,1221.153333,63.94257,62.7091,59.26067,58.91006667,3.938886667,1.988433333
14/01/2016 13:12:00,35.67023333,98.52453333,710.265,63.9379,62.70336667,59.24687,58.89493333,3.938573333,1.988793333
14/01/2016 13:13:00,35.67783333,98.66796667,188.3669667,63.92947,62.69713333,59.22847,58.9016,3.938683333,1.989966667
14/01/2016 13:14:00,35.68566667,98.6815,91.8842,63.9226,62.69686667,59.225,58.90746667,3.93941,1.990966667
14/01/2016 13:15:00,35.68433333,98.59243333,91.71606667,63.9234,62.6824,59.225,58.8989,3.939063333,1.993326667
14/01/2016 13:16:00,35.6936,98.55236667,91.64436667,63.90163,62.66973333,59.225,58.91823333,3.938953333,1.996556667
14/01/2016 13:17:00,35.68303333,98.55466667,91.5696,63.88923,62.64306667,59.225,58.93146667,3.93862,2.000676667
14/01/2016 13:18:00,35.64716667,98.59013333,91.53763333,63.88947,62.64213333,59.22047,58.9433,3.93742,2.00178
14/01/2016 13:19:00,35.6184,98.7298,91.7456,63.87977,62.62823333,59.19887,58.9669,3.93673,2.00032
14/01/2016 13:20:00,35.60346667,98.98636667,92.19083333,63.8767,62.60756667,59.18953,58.9896,3.937336667,2.000593333
14/01/2016 13:21:00,35.6,98.65374576,91.94433898,63.85956,62.60338983,59.16822,58.99077966,3.939225424,2.008922034
14/01/2016 13:22:00,35.6,98.16675,91.44091667,63.84542,62.6,59.13775,58.99333333,3.939266667,2.011391667
14/01/2016 13:23:00,35.6,97.96175,91.342,63.85958,62.6,59.13367,59,3.938833333,2.002566667
14/01/2016 13:24:00,35.6,97.90466667,91.35433333,63.856,62.6,59.12708,59,3.939233333,1.9979
14/01/2016 13:25:00,35.6,97.95441667,91.377,63.84134,62.6,59.11533,59,3.93905,2.000291667
14/01/2016 13:26:00,35.61866667,98.061,91.40833333,63.84267,62.6,59.112,59,3.939033333,1.997975
14/01/2016 13:27:00,35.61333333,98.10258333,91.42466667,63.84134,62.59533333,59.112,59,3.939433333,1.995508333
14/01/2016 13:28:00,35.6,98.09533333,91.42625,63.838,62.56866667,59.112,58.99591667,3.940125,1.997725
14/01/2016 13:29:00,35.60466667,98.00075,91.42266667,63.838,62.54908333,59.112,58.99708333,3.940091667,1.999275
14/01/2016 13:30:00,35.60333333,97.88941667,91.40408333,63.838,62.51725,59.112,59,3.939216667,1.997475
14/01/2016 13:31:00,35.6,97.70616667,91.34475,63.838,62.49075,59.112,59,3.939033333,1.998783333
14/01/2016 13:32:00,35.6,97.25633333,91.206,63.838,62.487,59.112,59,3.939666667,2.003791667
14/01/2016 13:33:00,35.59125,97.29941667,91.28208333,63.838,62.487,59.112,59,3.938775,2.002033333
14/01/2016 13:34:00,35.55175,97.50108333,91.35966667,63.838,62.49225,59.10792,59,3.938716667,2.001883333
14/01/2016 13:35:00,35.52333333,97.51708333,91.34616667,63.82458,62.51291667,59.10442,59,3.939708333,2.005141667
14/01/2016 13:36:00,35.53575,97.453,91.28666667,63.81383,62.56875,59.104,58.99125,3.940175,2.004583333
14/01/2016 13:37:00,35.52191667,97.22766667,91.25283333,63.80367,62.63091667,59.09583,58.99375,3.939716667,2.001225
14/01/2016 13:38:00,35.49408333,96.68658333,91.13716667,63.80342,62.688,59.09817,59,3.940525,1.998783333
14/01/2016 13:39:00,35.487,96.54333333,91.12208333,63.79692,62.75033333,59.09,59,3.940408333,1.994933333
14/01/2016 13:40:00,35.487,96.22216667,91.24383333,63.77033,62.80966667,59.07708,59,3.9397,1.989566667
14/01/2016 13:41:00,35.487,95.91533333,91.31866667,63.75583,62.85633333,59.07792,59,3.939933333,1.988391667
14/01/2016 13:42:00,35.48233333,96.1025,91.36675,63.74683,62.91091667,59.08583,59,3.940391667,1.98735
14/01/2016 13:43:00,35.479,96.25425,91.35883333,63.75325,62.96366667,59.08417,59,3.940541667,1.98295
14/01/2016 13:44:00,35.48366667,96.3065,91.31583333,63.74509,63.02166667,59.06133,59,3.939975,1.980875
14/01/2016 13:45:00,35.48233333,97.58,91.34783333,63.73767,63.05875,59.04158,59,3.939366667,1.985083333
14/01/2016 13:46:00,35.465,98.46475,91.37558333,63.73575,63.08891667,59.02942,59,3.940133333,1.987533333
14/01/2016 13:47:00,35.40833333,98.35366667,91.39725,63.72792,63.13866667,59.038,59,3.941266667,1.987783333
14/01/2016 13:48:00,35.41233333,98.19708333,91.42125,63.725,63.17541667,59.03283,59,3.9409,1.986508333
14/01/2016 13:49:00,35.4495,98.18725,91.44541667,63.725,63.21883333,59.02783,59,3.940225,1.9874
14/01/2016 13:50:00,35.42783333,98.31375,91.51483333,63.725,63.257,59.01742,59,3.940858333,1.992925
14/01/2016 13:51:00,35.393,98.30825,91.53883333,63.725,63.27166667,59.00758,59,3.94035,1.995975
14/01/2016 13:52:00,35.37833333,98.10708333,91.49183333,63.725,63.29833333,59.01266,58.99591667,3.938783333,1.997325
14/01/2016 13:53:00,35.375,98.18783333,91.52433333,63.725,63.343,59.00667,58.99241667,3.937966667,1.995458333
14/01/2016 13:54:00,35.361,98.34008333,91.57766667,63.725,63.37758333,59.014,58.992,3.93815,1.995016667
14/01/2016 13:55:00,35.33,98.36875,91.56325,63.725,63.39266667,59.01,58.99666667,3.939916667,1.995283333
14/01/2016 13:56:00,35.28933333,98.41033333,91.55808333,63.72967,63.40416667,59,59,3.93995,1.995925
14/01/2016 13:57:00,35.26633333,98.43725,91.59808333,63.72833,63.43916667,59,59,3.939958333,1.995283333
14/01/2016 13:58:00,35.263,98.45558333,91.64258333,63.725,63.48333333,59,58.99591667,3.940266667,1.992625
14/01/2016 13:59:00,35.263,98.46775,91.6475,63.725,63.4825,59,58.99708333,3.939808333,1.990391667
14/01/2016 14:00:00,35.263,98.49116667,91.6575,63.725,63.42683333,59,58.99066667,3.939891667,1.990475
14/01/2016 14:01:00,35.25775,98.437,91.62275,63.725,63.36741667,59,58.98458333,3.94045,1.992325
14/01/2016 14:02:00,35.226,98.35141667,91.55691667,63.725,63.30966667,59,58.98908333,3.94,1.992441667
14/01/2016 14:03:00,35.21708333,98.312,91.50016667,63.725,63.255,59,58.99666667,3.939791667,1.9905
14/01/2016 14:04:00,35.23725,98.29908333,91.476,63.72033,63.19708333,59,58.99533333,3.939708333,1.989616667
14/01/2016 14:05:00,35.23841667,98.3635,91.48766667,63.717,63.13733333,58.99533,58.992,3.93985,1.992383333
14/01/2016 14:06:00,35.23125,98.46058333,91.538,63.71233,63.07666667,58.99258,58.98383333,3.9401,1.9929
14/01/2016 14:07:00,35.216,98.51525,91.57091667,63.71367,63.0325,58.98775,58.9675,3.94045,1.991491667
14/01/2016 14:08:00,35.19958333,98.57508333,91.61558333,63.689,62.97216667,58.97467,58.97866667,3.940466667,1.991258333
14/01/2016 14:09:00,35.17341667,98.63716667,91.62791667,63.669,62.938,58.98667,58.98791667,3.940066667,1.992641667
14/01/2016 14:10:00,35.13466667,98.77991667,91.72641667,63.66667,62.88958333,58.98133,58.98441667,3.940133333,1.9922
14/01/2016 14:11:00,35.10166667,98.86816667,91.79608333,63.658,62.8375,58.96333,58.96708333,3.940591667,1.99015
14/01/2016 14:12:00,35.05966667,98.86783333,91.775,63.62908,62.80341667,58.9705,58.95791667,3.940916667,1.989866667
14/01/2016 14:13:00,35.038,98.8425,91.71483333,63.61666,62.74891667,58.94883,58.96466667,3.940475,1.992708333
14/01/2016 14:14:00,35.038,98.80925,91.69241667,63.62058,62.71108333,58.935,58.96041667,3.940275,1.992575
14/01/2016 14:15:00,35.038,98.77816667,91.667,63.61575,62.69583333,58.94233,58.95325,3.940108333,1.992425
14/01/2016 14:16:00,35.038,98.67766667,91.57375,63.612,62.6515,58.916,58.938,3.939958333,1.993941667
14/01/2016 14:17:00,35.038,98.58508333,91.48241667,63.612,62.61466667,58.90008,58.93091667,3.94035,1.996325
14/01/2016 14:18:00,35.038,98.52741667,91.44441667,63.612,62.59866667,58.89425,58.94408333,3.939841667,1.993791667
14/01/2016 14:19:00,35.02458333,98.47225,91.42325,63.60733,62.564,58.89267,58.94966667,3.94,1.991525
14/01/2016 14:20:00,35.0185,98.43466667,91.3875,63.604,62.53291667,58.90008,58.93633333,3.940441667,1.991025
14/01/2016 14:21:00,35.01283333,98.40258333,91.34025,63.59117,62.50283333,58.89425,58.93266667,3.940866667,1.991683333
14/01/2016 14:22:00,35.00116667,98.37225,91.32891667,63.58083,62.48233333,58.89208,58.91675,3.94015,1.991958333
14/01/2016 14:23:00,35.02091667,98.403,91.3605,63.56133,62.46616667,58.89092,58.90358333,3.940158333,1.9908
14/01/2016 14:24:00,35.038,98.4715,91.399,63.54158,62.42316667,58.888,58.89933333,3.940291667,1.989775
14/01/2016 14:25:00,35.038,98.50716667,91.40466667,63.53408,62.385,58.888,58.89133333,3.939241667,1.990333333
14/01/2016 14:26:00,35.038,98.55091667,91.41725,63.51742,62.375,58.888,58.888,3.938875,1.993275
14/01/2016 14:27:00,35.038,98.58266667,91.43041667,63.50292,62.375,58.888,58.888,3.93795,1.995541667
14/01/2016 14:28:00,35.038,98.64433333,91.40783333,63.5,62.36625,58.888,58.888,3.937375,1.995883333
14/01/2016 14:29:00,35.038,98.65858333,91.38266667,63.5,62.33141667,58.888,58.888,3.93925,1.994166667
14/01/2016 14:30:00,35.038,98.639,91.40108333,63.5,62.29233333,58.888,58.888,3.940558333,1.992941667
14/01/2016 14:31:00,35.00475,98.65708333,91.4225,63.49067,62.26966667,58.888,58.888,3.94025,1.993716667
14/01/2016 14:32:00,34.988,98.67408333,91.44366667,63.48458,62.263,58.888,58.888,3.940291667,1.995
14/01/2016 14:33:00,35,98.62158333,91.39983333,63.47975,62.263,58.888,58.888,3.939975,1.992291667
14/01/2016 14:34:00,34.99566667,98.54233333,91.27675,63.45092,62.25833333,58.88275,58.888,3.940183333,1.988483333
14/01/2016 14:35:00,34.95575,98.16866667,91.00275,63.42542,62.23108333,58.88425,58.888,3.940191667,1.986991667
14/01/2016 14:36:00,34.92791667,97.98383333,90.98491667,63.40133,62.18541667,58.888,58.888,3.940541667,1.983025
14/01/2016 14:37:00,34.925,98.1085,91.14966667,63.39675,62.16091667,58.888,58.888,3.940533333,1.981333333
14/01/2016 14:38:00,34.925,97.98516667,91.01891667,63.39425,62.15333333,58.888,58.888,3.940841667,1.982466667
14/01/2016 14:39:00,34.925,98.00591667,91.00008333,63.388,62.15,58.87925,58.888,3.94095,1.9835
14/01/2016 14:40:00,34.92033333,98.68,91.23083333,63.388,62.14533333,58.8765,58.888,3.940058333,1.982308333
14/01/2016 14:41:00,34.89833333,99.84625,91.42633333,63.388,62.142,58.8755,58.888,3.940825,1.980516667
14/01/2016 14:42:00,34.90833333,100.2383333,91.50083333,63.38334,62.12916667,58.86716,58.88275,3.941175,1.980041667
14/01/2016 14:43:00,34.925,99.69075,91.55783333,63.36542,62.0955,58.85833,58.88425,3.940333333,1.979416667
14/01/2016 14:44:00,34.925,99.33791667,91.57216667,63.33633,62.05875,58.848,58.88275,3.940408333,1.979641667
14/01/2016 14:45:00,34.925,99.42725,91.53875,63.33,62.04033333,58.84533,58.88425,3.94105,1.981383333
14/01/2016 14:46:00,34.94833333,99.27183333,91.483,63.314,62.037,58.85167,58.87925,3.941358333,1.981308333
14/01/2016 14:47:00,34.97433333,98.76791667,91.29491667,63.29433,62.037,58.848,58.8765,3.9414,1.9841
14/01/2016 14:48:00,35.01425,98.49383333,91.13358333,63.28167,62.023,58.84067,58.865,3.94035,1.987125
14/01/2016 14:49:00,35.038,98.49425,91.13341667,63.275,62.027,58.81917,58.85675,3.939716667,1.989191667
14/01/2016 14:50:00,35.038,98.52058333,91.15041667,63.275,62.01541667,58.81083,58.83758333,3.940033333,1.988883333
14/01/2016 14:51:00,35.02458333,98.55866667,91.19691667,63.275,61.97025,58.801,58.83,3.940083333,1.989316667
14/01/2016 14:52:00,35.02841667,98.582,91.23633333,63.27033,61.93908333,58.79042,58.82333333,3.939825,1.988708333
14/01/2016 14:53:00,35.038,98.58666667,91.29458333,63.25417,61.93258333,58.79058,58.81033333,3.9404,1.9875
14/01/2016 14:54:00,35.038,98.62325,91.34433333,63.22984,61.92833333,58.78633,58.82333333,3.940491667,1.9868
14/01/2016 14:55:00,35.052,98.70008333,91.3615,63.205,61.925,58.783,58.83266667,3.940491667,1.9919
14/01/2016 14:56:00,35.07425,98.73625,91.39175,63.18917,61.925,58.77834,58.82633333,3.940291667,2.000275
14/01/2016 14:57:00,35.11275,98.77408333,91.40858333,63.18617,61.92033333,58.77967,58.80841667,3.940233333,2.004625
14/01/2016 14:58:00,35.14333333,98.88541667,91.42183333,63.17708,61.91291667,58.77834,58.78458333,3.940983333,2.004508333
14/01/2016 14:59:00,35.15,99.029,91.44383333,63.16533,61.90008333,58.775,58.7925,3.940641667,2.002925
14/01/2016 15:00:00,35.15,99.03883333,91.439,63.15733,61.88541667,58.775,58.81083333,3.938758333,2.003408333
14/01/2016 15:01:00,35.15,98.84433333,91.37416667,63.15866,61.86425,58.775,58.81966667,3.938616667,2.006241667
14/01/2016 15:02:00,35.16283333,98.66041667,91.27258333,63.148,61.82966667,58.775,58.83,3.939375,2.007875
14/01/2016 15:03:00,35.21516667,98.53125,91.01916667,63.14733,61.813,58.775,58.828,3.939616667,2.007766667
14/01/2016 15:04:00,35.25125,98.433,90.71716667,63.14117,61.813,58.775,58.809,3.940341667,2.006141667
14/01/2016 15:05:00,35.25966667,98.431,90.69725,63.1075,61.80775,58.775,58.785,3.941208333,2.009066667
14/01/2016 15:06:00,35.263,98.48016667,90.82166667,63.0795,61.80458333,58.775,58.775,3.941733333,2.010266667
14/01/2016 15:07:00,35.27175,98.515,90.90816667,63.05917,61.80966667,58.775,58.77966667,3.941725,2.012133333
14/01/2016 15:08:00,35.31125,98.53783333,91.01775,63.05466,61.79375,58.775,58.77833333,3.941483333,2.013366667
14/01/2016 15:09:00,35.33033333,98.53941667,91.03491667,63.05742,61.76425,58.775,58.775,3.941225,2.011066667
14/01/2016 15:10:00,35.32466667,98.50425,90.83375,63.05292,61.75008333,58.775,58.775,3.94145,2.009783333
14/01/2016 15:11:00,35.34866667,98.47016667,90.62541667,63.05,61.72466667,58.775,58.775,3.941875,2.0097
14/01/2016 15:12:00,35.37166667,98.45866667,90.48158333,63.05,61.70333333,58.77033,58.775,3.942,2.010516667
14/01/2016 15:13:00,35.37966667,98.48616667,90.54508333,63.04066,61.7,58.77167,58.775,3.941475,2.010575
14/01/2016 15:14:00,35.397,98.54316667,90.66566667,63.01708,61.7,58.77033,58.775,3.941858333,2.011891667
14/01/2016 15:15:00,35.41458333,98.60458333,90.89841667,62.98925,61.7,58.767,58.775,3.941758333,2.011116667
14/01/2016 15:16:00,35.45441667,98.64983333,91.08708333,62.964,61.69533333,58.76758,58.775,3.941533333,2.011566667
14/01/2016 15:17:00,35.479,98.75091667,91.164,62.94466,61.68791667,58.76742,58.775,3.941466667,2.014241667
14/01/2016 15:18:00,35.48366667,98.84333333,91.26258333,62.938,61.68441667,58.767,58.775,3.9413,2.014616667
14/01/2016 15:19:00,35.487,99.21616667,91.38383333,62.938,61.67175,58.76292,58.775,3.941475,2.011166667
14/01/2016 15:20:00,35.49575,99.38358333,91.41816667,62.938,61.65658333,58.75941,58.775,3.941716667,2.008883333
14/01/2016 15:21:00,35.49325,99.3415,91.39816667,62.938,61.63333333,58.7555,58.775,3.9411,2.007983333
14/01/2016 15:22:00,35.487,99.20233333,91.36775,62.93333,61.61008333,58.75183,58.775,3.941241667,2.008741667
14/01/2016 15:23:00,35.487,99.038,91.32275,62.92475,61.59425,58.74167,58.775,3.941933333,2.0111
14/01/2016 15:24:00,35.487,98.88891667,91.248,62.90233,61.588,58.7455,58.775,3.941808333,2.011691667
14/01/2016 15:25:00,35.51091667,99.00583333,91.31008333,62.89133,61.588,58.73783,58.77033333,3.941541667,2.008833333
14/01/2016 15:26:00,35.5525,99.03475,91.35733333,62.872,61.588,58.713,58.77166667,3.941616667,2.009158333
14/01/2016 15:27:00,35.56883333,99.075,91.36,62.83833,61.588,58.69658,58.775,3.941816667,2.011808333
14/01/2016 15:28:00,35.58666667,99.132,91.34058333,62.83375,61.588,58.67975,58.77033333,3.941725,2.012833333
14/01/2016 15:29:00,35.6,98.9895,91.24133333,62.83592,61.588,58.69258,58.74541667,3.94195,2.014225
14/01/2016 15:30:00,35.6,98.678,91.01475,62.82833,61.57925,58.68642,58.72358333,3.9422,2.01685
14/01/2016 15:31:00,35.6,98.10966667,90.62791667,62.825,61.5625,58.68967,58.73008333,3.94185,2.019033333
14/01/2016 15:32:00,35.6,97.95158333,90.52575,62.825,61.52233333,58.69658,58.74091667,3.941075,2.021216667
14/01/2016 15:33:00,35.6,97.98225,90.4505,62.81625,61.49783333,58.67975,58.73833333,3.941225,2.020608333
14/01/2016 15:34:00,35.62216667,97.91558333,90.09108333,62.80475,61.48416667,58.671,58.71925,3.940491667,2.01975
14/01/2016 15:35:00,35.65783333,97.90858333,89.98566667,62.78233,61.475,58.6745,58.69575,3.939933333,2.020816667
14/01/2016 15:36:00,35.665,98.607,90.45583333,62.75383,61.475,58.67817,58.68233333,3.939575,2.022566667
14/01/2016 15:37:00,35.67166667,100.0808333,90.78266667,62.73483,61.475,58.66908,58.6825,3.939433333,2.024041667
14/01/2016 15:38:00,35.67066667,100.6925,90.91508333,62.71967,61.47033333,58.66725,58.67683333,3.940825,2.023508333
14/01/2016 15:39:00,35.67916667,99.86058333,90.96441667,62.713,61.46233333,58.66575,58.671,3.941466667,2.018133333
14/01/2016 15:40:00,35.70283333,99.38916667,90.89966667,62.713,61.459,58.662,58.66575,3.941183333,2.012058333
14/01/2016 15:41:00,35.70266667,99.45083333,90.90416667,62.713,61.44616667,58.66725,58.662,3.941333333,2.004616667
14/01/2016 15:42:00,35.675,99.69825,91.04258333,62.713,61.4265,58.66575,58.67075,3.941383333,2.001633333
14/01/2016 15:43:00,35.625,99.82008333,91.1265,62.713,61.40791667,58.66666,58.6735,3.942,2.001891667
14/01/2016 15:44:00,35.6,99.92125,91.15583333,62.70834,61.38308333,58.66533,58.66575,3.941566667,1.999966667
14/01/2016 15:45:00,35.6,99.8135,91.16625,62.70442,61.36575,58.662,58.662,3.941016667,1.999908333
14/01/2016 15:46:00,35.6,99.68933333,91.14308333,62.68067,61.362,58.662,58.66725,3.941041667,2.004316667
14/01/2016 15:47:00,35.6,99.82325,91.187,62.64825,61.362,58.662,58.68033333,3.940941667,2.007191667
14/01/2016 15:48:00,35.58133333,100.1770833,91.31391667,62.62475,61.362,58.662,58.67241667,3.940375,2.006583333
14/01/2016 15:49:00,35.54466667,100.2825,91.32583333,62.61075,61.362,58.65733,58.662,3.940525,2.006233333
14/01/2016 15:50:00,35.51283333,100.2666667,91.30808333,62.60292,61.362,58.654,58.662,3.940725,2.008266667
14/01/2016 15:51:00,35.4985,100.2883333,91.32275,62.6,61.362,58.65866,58.662,3.940891667,2.004875
14/01/2016 15:52:00,35.49075,100.4316667,91.32341667,62.6,61.348,58.65733,58.662,3.940691667,2.001383333
14/01/2016 15:53:00,35.47766667,100.7325,91.36091667,62.6,61.338,58.65866,58.662,3.940633333,2.000775
14/01/2016 15:54:00,35.47566667,100.4441667,91.33433333,62.59533,61.32575,58.662,58.662,3.939983333,1.999525
14/01/2016 15:55:00,35.44866667,99.64533333,90.98683333,62.592,61.28258333,58.65733,58.662,3.94045,1.999716667
14/01/2016 15:56:00,35.39666667,99.187,90.78583333,62.58266,61.272,58.65458,58.662,3.9412,2.000941667
14/01/2016 15:57:00,35.375,99.40366667,90.99833333,62.55033,61.26333333,58.64975,58.662,3.941316667,2.00315
14/01/2016 15:58:00,35.375,99.64875,91.21466667,62.52034,61.25466667,58.65067,58.662,3.941633333,2.012566667
14/01/2016 15:59:00,35.35166667,99.46966667,91.19508333,62.50734,61.25333333,58.64117,58.662,3.941566667,2.019566667
14/01/2016 16:00:00,35.3105,99.06691667,90.92541667,62.49408,61.25,58.64483,58.662,3.94105,2.018941667
14/01/2016 16:01:00,35.28016667,98.89683333,90.82133333,62.49225,61.25,58.64583,58.65791667,3.941325,2.018075
14/01/2016 16:02:00,35.26633333,98.89141667,90.70983333,62.49075,61.25,58.62483,58.64975,3.9417,2.020825
14/01/2016 16:03:00,35.263,98.95975,90.723,62.487,61.236,58.60467,58.65533333,3.941583333,2.020716667
14/01/2016 16:04:00,35.263,98.96058333,90.74966667,62.48233,61.23066667,58.59158,58.662,3.941791667,2.0221
14/01/2016 16:05:00,35.263,99.06858333,90.8585,62.48367,61.21708333,58.59342,58.662,3.941591667,2.023575
14/01/2016 16:06:00,35.263,98.985,90.78983333,62.48233,61.17525,58.598,58.65791667,3.940833333,2.02355
14/01/2016 16:07:00,35.23908333,98.80391667,90.57766667,62.47433,61.1575,58.58283,58.63575,3.941141667,2.027475
14/01/2016 16:08:00,35.21966667,98.81183333,90.59533333,62.45,61.15183333,58.58717,58.64533333,3.940491667,2.031033333
14/01/2016 16:09:00,35.197,98.99791667,90.82291667,62.43267,61.146,58.57933,58.65791667,3.938825,2.032458333
14/01/2016 16:10:00,35.196,99.38591667,91.10891667,62.431,61.14133333,58.56075,58.64975,3.9382,2.031191667
14/01/2016 16:11:00,35.19083333,99.91375,91.31291667,62.40242,61.138,58.56225,58.62266667,3.939191667,2.028441667
14/01/2016 16:12:00,35.17183333,100.2083333,91.35983333,62.37792,61.138,58.55667,58.60366667,3.941125,2.022733333
14/01/2016 16:13:00,35.15666667,99.56166667,90.83975,62.375,61.138,58.55466,58.609,3.941416667,2.027683333
14/01/2016 16:14:00,35.13658333,98.88741667,90.329,62.375,61.138,58.56733,58.61166667,3.94135,2.035233333
14/01/2016 16:15:00,35.10775,98.67825,90.00466667,62.375,61.12808333,58.56,58.61233333,3.94125,2.039433333
14/01/2016 16:16:00,35.06133333,98.55083333,89.46183333,62.37092,61.10875,58.55,58.628,3.940941667,2.043466667
14/01/2016 16:17:00,35.038,98.50466667,89.18483333,62.36742,61.09358333,58.55466,58.61291667,3.940783333,2.044566667
14/01/2016 16:18:00,35.03275,98.47241667,89.06208333,62.34833,61.08258333,58.55333,58.59208333,3.94035,2.046033333
14/01/2016 16:19:00,35.00333333,98.46041667,88.95633333,62.33208,61.06575,58.55,58.59,3.940741667,2.046733333
14/01/2016 16:20:00,34.964,98.48458333,89.03166667,62.30958,61.057,58.55,58.5795,3.940558333,2.04395
14/01/2016 16:21:00,34.935,98.516,89.14108333,62.28041,61.04708333,58.55,58.56383333,3.94045,2.0408
14/01/2016 16:22:00,34.925,98.53916667,89.19441667,62.27058,61.03591667,58.55,58.55333333,3.940525,2.041491667
14/01/2016 16:23:00,34.92033333,98.58816667,89.50708333,62.26633,61.033,58.55,58.55466667,3.94075,2.041066667
14/01/2016 16:24:00,34.89833333,98.65283333,89.90666667,62.263,61.02833333,58.55,58.55333333,3.941175,2.0427
14/01/2016 16:25:00,34.85583333,98.72833333,90.16716667,62.263,61.025,58.55,58.55,3.941358333,2.043766667
14/01/2016 16:26:00,34.82216667,98.83383333,90.23058333,62.263,61.025,58.55,58.55,3.941341667,2.043975
14/01/2016 16:27:00,34.813,98.87833333,90.29791667,62.25425,61.025,58.54533,58.54533333,3.940541667,2.04495
14/01/2016 16:28:00,34.78441667,98.80441667,90.16925,62.25675,61.011,58.54667,58.54666667,3.940116667,2.047183333
14/01/2016 16:29:00,34.72666667,98.70966667,89.89008333,62.263,61.00625,58.55,58.55,3.940783333,2.045216667
14/01/2016 16:30:00,34.7,98.58058333,89.59491667,62.24375,60.99541667,58.54066,58.55,3.941025,2.044608333
14/01/2016 16:31:00,34.7,98.51858333,89.53808333,62.216,60.96166667,58.54333,58.55,3.940958333,2.045316667
14/01/2016 16:32:00,34.69533333,98.5275,89.54991667,62.1955,60.952,58.54066,58.55,3.94135,2.045425
14/01/2016 16:33:00,34.66166667,98.51775,89.5135,62.17517,60.94066667,58.52934,58.54533333,3.941366667,2.0437
14/01/2016 16:34:00,34.62833333,98.49558333,89.469,62.16133,60.91908333,58.51783,58.542,3.941375,2.04605
14/01/2016 16:35:00,34.64041667,98.47841667,89.18466667,62.15334,60.912,58.51083,58.54666667,3.941733333,2.050433333
14/01/2016 16:36:00,34.64858333,98.49225,89.17508333,62.15,60.912,58.49366,58.54533333,3.941958333,2.050666667
14/01/2016 16:37:00,34.62066667,98.59058333,89.80258333,62.15,60.912,58.49366,58.53733333,3.941125,2.049416667
14/01/2016 16:38:00,34.60283333,98.72041667,90.394,62.15,60.912,58.49733,58.534,3.940675,2.049641667
14/01/2016 16:39:00,34.59325,98.742,90.27025,62.14067,60.90733333,58.49167,58.53866667,3.940858333,2.043041667
14/01/2016 16:40:00,34.587,98.63625,89.84758333,62.1305,60.90458333,58.47834,58.53733333,3.9409,2.0317
14/01/2016 16:41:00,34.59166667,98.08675,89.57808333,62.12683,60.90908333,58.46534,58.53866667,3.941133333,2.023816667
14/01/2016 16:42:00,34.59558333,97.65633333,89.41025,62.112,60.8945,58.46083,58.542,3.94025,2.026533333
14/01/2016 16:43:00,34.59075,97.3915,89.21658333,62.08625,60.8855,58.46117,58.53733333,3.939325,2.033175
14/01/2016 16:44:00,34.587,97.93641667,90.39775,62.05808,60.86,58.45617,58.53866667,3.938266667,2.07415
14/01/2016 16:45:00,34.587,98.61766667,91.55516667,62.05067,60.8295,58.4485,58.53733333,3.938591667,2.115025
14/01/2016 16:46:00,34.587,98.73641667,91.71816667,62.04408,60.80916667,58.44133,58.51533333,3.94105,2.121891667
14/01/2016 16:47:00,34.587,98.56033333,91.59175,62.037,60.8,58.438,58.48158333,3.941425,2.121733333
14/01/2016 16:48:00,34.55377966,98.43666102,91.5139322,62.037,60.8,58.438,58.48301695,3.941333898,2.120823729
14/01/2016 16:49:00,34.5424,98.493,91.6512,62.037,60.8,58.438,58.4958,3.94176,2.11832
14/01/2016 16:50:00,34.5722,98.5528,91.7838,62.0322,60.8,58.438,58.4904,3.9412,2.11682
14/01/2016 16:51:00,34.587,98.6422,91.9258,62.0296,60.8,58.4428,58.4668,3.94158,2.11516
14/01/2016 16:52:00,34.5924,98.726,92.0592,62.0246,60.8,58.4412,58.4528,3.94138,2.1141
14/01/2016 16:53:00,34.596,98.8872,92.2594,62.0162,60.8,58.438,58.458,3.94072,2.11444
14/01/2016 16:54:00,34.5954,99.1858,92.5758,62.0004,60.7952,58.438,58.4764,3.94144,2.10958
14/01/2016 16:55:00,34.5902,99.386,92.673,61.9806,60.7824,58.438,58.4614,3.94104,2.10652
14/01/2016 16:56:00,34.587,99.2648,92.375,61.9712,60.7454,58.438,58.4504,3.94088,2.11094
14/01/2016 16:57:00,34.578,99.1668,92.1512,61.9478,60.722,58.438,58.4444,3.94132,2.10974
14/01/2016 16:58:00,34.581,99.5382,92.4088,61.933,60.7272,58.4332,58.438,3.94146,2.1107
14/01/2016 16:59:00,34.5828,99.7876,92.5748,61.9282,60.7056,58.4348,58.438,3.94162,2.13392
14/01/2016 17:00:00,34.5842,99.7584,92.5562,61.925,60.6928,58.4326,58.438,3.94152,2.15056
14/01/2016 17:01:00,34.587,99.3112,92.3336,61.925,60.6912,58.4254,58.438,3.94116,2.14814
14/01/2016 17:02:00,34.6008,98.9992,92.159,61.925,60.688,58.432,58.438,3.94106,2.1456
14/01/2016 17:03:00,34.6112,98.9896,92.1986,61.925,60.688,58.4242,58.438,3.94158,2.147
14/01/2016 17:04:00,34.636,98.8748,92.12,61.9112,60.688,58.4138,58.438,3.94136,2.15218
14/01/2016 17:05:00,34.6676,98.7346,91.9814,61.8822,60.688,58.413,58.438,3.94082,2.1521
14/01/2016 17:06:00,34.6624,98.7712,92.0214,61.8642,60.688,58.3962,58.438,3.941,2.1495
14/01/2016 17:07:00,34.6628,99.092,92.2952,61.8544,60.6778,58.397,58.438,3.94138,2.1491
14/01/2016 17:08:00,34.6688,99.4238,92.5716,61.847,60.671,58.3762,58.438,3.94138,2.15006
14/01/2016 17:09:00,34.6344,99.3468,92.5326,61.8354,60.6722,58.3828,58.438,3.94148,2.15166
14/01/2016 17:10:00,34.6018,99.1248,92.3362,61.8236,60.6286,58.379,58.438,3.94106,2.15332
14/01/2016 17:11:00,34.5902,98.9858,92.1422,61.8158,60.6326,58.3548,58.438,3.94142,2.15304
14/01/2016 17:12:00,34.5972,98.864,91.9856,61.813,60.6298,58.3534,58.438,3.94124,2.15198
14/01/2016 17:13:00,34.5938,98.7624,91.8962,61.813,60.6094,58.3426,58.4332,3.9411,2.14924
14/01/2016 17:14:00,34.5972,98.7154,91.8278,61.813,60.5968,58.333,58.4348,3.94154,2.15036
14/01/2016 17:15:00,34.6076,98.6398,91.7528,61.813,60.581,58.3426,58.4278,3.9408,2.15148
14/01/2016 17:16:00,34.5962,98.6082,91.7904,61.8076,60.575,58.3346,58.4264,3.9405,2.1516
14/01/2016 17:17:00,34.6356,98.635,91.8498,61.7992,60.575,58.334,58.4294,3.93944,2.15644
14/01/2016 17:18:00,34.6692,98.7736,92.0234,61.7882,60.575,58.331,58.4242,3.93848,2.15982
14/01/2016 17:19:00,34.6496,98.8652,92.1192,61.7716,60.575,58.334,58.4312,3.93786,2.16004
14/01/2016 17:20:00,34.6168,99.002,92.2486,61.7484,60.575,58.331,58.438,3.93942,2.15784
14/01/2016 17:21:00,34.6124,98.982,92.2702,61.7296,60.5654,58.3298,58.429,3.94082,2.15478
14/01/2016 17:22:00,34.6096,98.8998,92.2218,61.7192,60.5596,58.3282,58.4218,3.94126,2.1522
14/01/2016 17:23:00,34.6088,98.929,92.269,61.7064,60.5354,58.325,58.421,3.94102,2.15168
14/01/2016 17:24:00,34.6606,99.025,92.3934,61.7,60.5142,58.325,58.4042,3.94082,2.15302
14/01/2016 17:25:00,34.6972,99.2368,92.479,61.7,60.5092,58.325,58.3954,3.94126,2.15142
14/01/2016 17:26:00,34.7,99.3808,92.4806,61.7,60.4954,58.325,58.3778,3.94156,2.1493
14/01/2016 17:27:00,34.7,99.293,92.3414,61.6952,60.487,58.325,58.3638,3.94142,2.14632
14/01/2016 17:28:00,34.7,99.1368,92.2208,61.6926,60.4726,58.325,58.3546,3.94118,2.14754
14/01/2016 17:29:00,34.7,98.9434,92.0876,61.6828,60.4678,58.325,58.3484,3.94116,2.15088
14/01/2016 17:30:00,34.7,98.854,91.978,61.6856,60.4662,58.325,58.3342,3.94132,2.15396
14/01/2016 17:31:00,34.6856,98.7462,91.8472,61.6608,60.463,58.325,58.325,3.94098,2.15024
14/01/2016 17:32:00,34.6592,98.709,91.8144,61.6376,60.463,58.325,58.325,3.94052,2.14896
14/01/2016 17:33:00,34.636,98.811,91.912,61.6264,60.463,58.325,58.325,3.94034,2.1504
14/01/2016 17:34:00,34.6034,98.9974,92.014,61.6098,60.463,58.325,58.325,3.9403,2.15052
14/01/2016 17:35:00,34.587,99.0942,92.011,61.6036,60.463,58.325,58.325,3.94024,2.14676
14/01/2016 17:36:00,34.587,99.1746,92.0486,61.5944,60.4492,58.325,58.325,3.9414,2.14762
14/01/2016 17:37:00,34.587,99.1278,92.0022,61.588,60.4292,58.3154,58.325,3.94124,2.14888
14/01/2016 17:38:00,34.587,99.1962,92.0618,61.588,60.4148,58.3054,58.325,3.94078,2.14454
14/01/2016 17:39:00,34.587,99.381,92.24,61.588,60.4076,58.3066,58.325,3.9412,2.1439
14/01/2016 17:40:00,34.5648,99.5374,92.4344,61.588,60.4012,58.2946,58.325,3.94056,2.14846
14/01/2016 17:41:00,34.5098,99.7184,92.6634,61.5826,60.3782,58.2958,58.325,3.94024,2.14752
14/01/2016 17:42:00,34.51,99.8718,92.8346,61.5796,60.38,58.2874,58.325,3.94064,2.15008
14/01/2016 17:43:00,34.5394,100.2804,93.1706,61.5698,60.366,58.2746,58.3118,3.9408,2.15266
14/01/2016 17:44:00,34.5662,100.0286,92.8228,61.5642,60.35,58.261,58.3066,3.94116,2.13292
14/01/2016 17:45:00,34.5658,99.7718,92.5156,61.5542,60.35,58.2482,58.3186,3.94068,2.11796
14/01/2016 17:46:00,34.5078,99.429,92.463,61.5326,60.3542,58.239,58.325,3.94098,2.11366
14/01/2016 17:47:00,34.4798,99.1642,92.3882,61.5164,60.3528,58.2266,58.3202,3.94084,2.11698
14/01/2016 17:48:00,34.4782,99.0644,92.3278,61.5042,60.3452,58.221,58.3128,3.94076,2.11312
14/01/2016 17:49:00,34.475,99.0198,92.3142,61.4894,60.3468,58.2252,58.319,3.93944,2.11408
14/01/2016 17:50:00,34.4708,99.0522,92.3498,61.4782,60.35,58.219,58.3202,3.93852,2.1213
14/01/2016 17:51:00,34.4722,99.1472,92.452,61.475,60.3404,58.222,58.3176,3.93848,2.12584
14/01/2016 17:52:00,34.4606,99.3238,92.6498,61.475,60.3346,58.219,58.3222,3.93996,2.1271
14/01/2016 17:53:00,34.4516,99.5604,92.8954,61.475,60.3296,58.213,58.3058,3.94142,2.11922
14/01/2016 17:54:00,34.461,99.6274,92.937,61.4702,60.302,58.213,58.272,3.94212,2.1123
14/01/2016 17:55:00,34.4718,99.8832,93.083,61.4628,60.2794,58.213,58.2934,3.94234,2.11116
14/01/2016 17:56:00,34.475,99.9218,93.0864,61.4642,60.2816,58.213,58.2768,3.94122,2.10964
14/01/2016 17:57:00,34.4606,99.6022,92.7522,61.4526,60.2614,58.213,58.2422,3.94104,2.10404
14/01/2016 17:58:00,34.4474,99.5396,92.676,61.4304,60.2402,58.213,58.2418,3.94194,2.1046
14/01/2016 17:59:00,34.4054,99.8384,92.8622,61.4106,60.2472,58.213,58.2528,3.94272,2.107
14/01/2016 18:00:00,34.3688,99.9574,92.8838,61.3832,60.2438,58.213,58.2406,3.94162,2.10946
14/01/2016 18:01:00,34.362,100.0076,92.8088,61.3706,60.237,58.213,58.229,3.94154,2.10888
14/01/2016 18:02:00,34.3476,100.246,92.8982,61.371,60.237,58.213,58.2416,3.94234,2.11718
14/01/2016 18:03:00,34.3236,100.544,93.138,61.3704,60.237,58.213,58.2278,3.94262,2.13054
14/01/2016 18:04:00,34.2846,100.834,93.3962,61.3652,60.237,58.213,58.213,3.94234,2.13468
14/01/2016 18:05:00,34.256,100.974,93.576,61.362,60.237,58.204,58.213,3.94192,2.13152
14/01/2016 18:06:00,34.2458,100.804,93.5514,61.3668,60.237,58.1968,58.213,3.94168,2.13008
14/01/2016 18:07:00,34.2376,100.584,93.4264,61.3652,60.2322,58.1876,58.2082,3.94154,2.12854
14/01/2016 18:08:00,34.2388,100.694,93.5004,61.362,60.2068,58.176,58.166,3.94204,2.1285
14/01/2016 18:09:00,34.2066,100.888,93.6564,61.3572,60.1998,58.148,58.116,3.94144,2.12954
14/01/2016 18:10:00,34.1848,100.628,93.5242,61.354,60.1954,58.135,58.1,3.94098,2.13198
14/01/2016 18:11:00,34.162,100.234,93.268,61.3318,60.1776,58.134,58.1,3.94086,2.13116
14/01/2016 18:12:00,34.1412,100.152,93.136,61.32,60.1574,58.1368,58.1,3.94094,2.1338
14/01/2016 18:13:00,34.138,100.102,93.0426,61.3124,60.1388,58.1202,58.0952,3.94098,2.13654
14/01/2016 18:14:00,34.1242,100.098,93.0644,61.2994,60.1278,58.1172,58.068,3.94144,2.14052
14/01/2016 18:15:00,34.0802,99.8588,92.8776,61.2776,60.125,58.1276,58.0538,3.94264,2.14386
14/01/2016 18:16:00,34.0474,99.681,92.754,61.266,60.125,58.1168,58.0436,3.94284,2.14298
14/01/2016 18:17:00,34.0314,99.4862,92.7062,61.2564,60.125,58.1128,58.036,3.94254,2.14222
14/01/2016 18:18:00,34.0202,99.2314,92.5176,61.25,60.125,58.1196,58.0114,3.94262,2.14146
14/01/2016 18:19:00,34.0218,99.107,92.3254,61.25,60.125,58.1136,58.0004,3.94282,2.14156
14/01/2016 18:20:00,34.025,99.1558,92.3282,61.25,60.1202,58.108,58.0256,3.94248,2.14518
14/01/2016 18:21:00,34.0058,99.5166,92.5872,61.25,60.1218,58.1074,58.0424,3.94118,2.14772
14/01/2016 18:22:00,33.9942,99.789,92.883,61.241,60.1154,58.1076,58.0536,3.9399,2.14452
14/01/2016 18:23:00,34.0034,99.9236,93.0924,61.244,60.109,58.1032,58.03,3.93938,2.14232
14/01/2016 18:24:00,34.0138,99.8418,93.074,61.2404,60.1054,58.1042,58.0016,3.94086,2.14012
14/01/2016 18:25:00,34.0218,100.0128,93.1886,61.2124,60.1018,58.1028,58.0008,3.94172,2.13656
14/01/2016 18:26:00,34.025,100.268,93.3512,61.2004,60.101,58.1,57.9986,3.94154,2.13568
14/01/2016 18:27:00,34.0106,100.194,93.2812,61.2086,60.0842,58.1,57.9902,3.94186,2.13654
14/01/2016 18:28:00,33.9752,100.194,93.2914,61.1872,60.0562,58.1,57.996,3.9424,2.1396
14/01/2016 18:29:00,33.9358,100.508,93.463,61.1556,60.03,58.1,58.008,3.94272,2.13846
14/01/2016 18:30:00,33.9162,100.536,93.426,61.1454,60.0254,58.1,58.012,3.94208,2.13596
14/01/2016 18:31:00,33.913,100.374,93.2982,61.1408,60.0194,58.1,58.024,3.94178,2.1296
14/01/2016 18:32:00,33.9076,100.0192,92.992,61.138,60.013,58.1,58.0392,3.9413,2.12854
14/01/2016 18:33:00,33.8728,99.6656,92.6612,61.1422,60.013,58.1,58.0728,3.94138,2.12906
14/01/2016 18:34:00,33.8592,99.6262,92.5452,61.1408,60.013,58.0952,58.065,3.94128,2.13404
14/01/2016 18:35:00,33.8448,99.3878,92.3714,61.138,60.013,58.0968,58.0596,3.9419,2.13662
14/01/2016 18:36:00,33.8308,99.296,92.3614,61.138,60.0076,58.1,58.0692,3.9422,2.13828
14/01/2016 18:37:00,33.836,99.6742,92.7144,61.138,60.0094,58.0952,58.0688,3.94158,2.13616
14/01/2016 18:38:00,33.8784,99.8604,92.8238,61.138,59.998,58.092,58.0872,3.94172,2.13186
14/01/2016 18:39:00,33.9094,100.1596,93.0216,61.1278,59.9928,58.092,58.1,3.94134,2.12992
14/01/2016 18:40:00,33.913,100.418,93.2638,61.1162,59.9882,58.083,58.1,3.9415,2.13198
14/01/2016 18:41:00,33.913,100.276,93.1102,61.11,59.9572,58.0812,58.1,3.94154,2.13352
14/01/2016 18:42:00,33.913,100.166,93.0512,61.111,59.9592,58.0936,58.0952,3.94142,2.134
14/01/2016 18:43:00,33.913,100.092,93.0768,61.083,59.9516,58.0952,58.0968,3.94198,2.13338
14/01/2016 18:44:00,33.9082,100.19,93.1488,61.0546,59.944,58.0824,58.1,3.942,2.13462
14/01/2016 18:45:00,33.9044,100.344,93.2362,61.049,59.933,58.0766,58.0952,3.94162,2.1353
14/01/2016 18:46:00,33.8704,100.56,93.3948,61.0436,59.914,58.0764,58.0872,3.94138,2.13484
14/01/2016 18:47:00,33.8372,100.59,93.455,61.031,59.908,58.076,58.0846,3.94106,2.13162
14/01/2016 18:48:00,33.86,100.1724,93.2878,61.025,59.9032,58.0676,58.0748,3.94138,2.1298
14/01/2016 18:49:00,33.8632,100.0216,93.3284,61.0208,59.9,58.0704,58.0728,3.94242,2.1231
14/01/2016 18:50:00,33.8304,99.966,93.357,61.0222,59.9,58.0544,58.0856,3.942,2.11418
14/01/2016 18:51:00,33.8256,99.833,93.2406,61.0208,59.9,58.0376,58.0728,3.94176,2.1131
14/01/2016 18:52:00,33.817,99.6624,93.173,61.0174,59.9,58.0264,58.057,3.94212,2.11442
14/01/2016 18:53:00,33.8028,99.8956,93.2726,61.0218,59.9,58.023,58.0676,3.9425,2.12038
14/01/2016 18:54:00,33.8,100.248,93.5,61.016,59.9,58.0316,58.0856,3.94228,2.1255
14/01/2016 18:55:00,33.8,100.328,93.6776,61.019,59.8952,58.0312,58.0788,3.9408,2.1341
14/01/2016 18:56:00,33.7808,100.668,93.9602,60.9914,59.8926,58.0262,58.088,3.94,2.14266
14/01/2016 18:57:00,33.7242,101.182,94.331,60.9756,59.8828,58.0172,58.0712,3.94024,2.14796
14/01/2016 18:58:00,33.6908,100.728,93.8432,60.9686,59.8664,58.0108,58.0718,3.94196,2.12906
14/01/2016 18:59:00,33.6928,100.426,93.5588,60.9496,59.83,57.9962,58.0652,3.94288,2.09248
14/01/2016 19:00:00,33.6912,100.564,93.6164,60.939,59.816,57.9924,58.058,3.94292,2.07794
14/01/2016 19:01:00,33.688,100.438,93.381,60.922,59.8152,58.0044,58.0704,3.94246,2.08892
14/01/2016 19:02:00,33.688,100.288,93.1958,60.912,59.8018,58.0064,58.0376,3.94126,2.09564
14/01/2016 19:03:00,33.688,100.242,93.1346,60.912,59.8004,57.9938,58.024,3.94094,2.08436
14/01/2016 19:04:00,33.688,100.11,93.0074,60.912,59.7938,57.987,58.0104,3.94176,2.07886
14/01/2016 19:05:00,33.688,99.9514,92.913,60.912,59.787,57.987,58.0104,3.94184,2.07386
14/01/2016 19:06:00,33.688,99.7448,92.7998,60.912,59.7924,57.987,58.0092,3.94172,2.06994
14/01/2016 19:07:00,33.688,99.6564,92.7944,60.912,59.7906,57.9924,58.0032,3.94216,2.06458
14/01/2016 19:08:00,33.688,99.1986,92.666,60.912,59.787,57.9906,58.0028,3.94264,2.06198
14/01/2016 19:09:00,33.688,98.9578,92.626,60.8928,59.7822,57.987,57.993,3.94244,2.05832
14/01/2016 19:10:00,33.688,99.0548,92.6452,60.886,59.7838,57.987,57.9924,3.94244,2.05672
14/01/2016 19:11:00,33.7054,99.2218,92.6728,60.8936,59.787,57.987,57.9906,3.94266,2.0582
14/01/2016 19:12:00,33.7428,99.374,92.695,60.8864,59.7738,57.987,58.002,3.94306,2.05614
14/01/2016 19:13:00,33.784,99.2732,92.5444,60.868,59.7686,57.987,57.997,3.94324,2.05204
14/01/2016 19:14:00,33.8,99.148,92.442,60.848,59.771,57.987,57.987,3.94266,2.0495
14/01/2016 19:15:00,33.8,99.1868,92.522,60.825,59.7626,57.9822,57.987,3.94254,2.05616
14/01/2016 19:16:00,33.818,99.343,92.668,60.806,59.7414,57.9838,57.987,3.94288,2.06214
14/01/2016 19:17:00,33.8552,99.343,92.578,60.8096,59.7214,57.987,57.987,3.943,2.05924
14/01/2016 19:18:00,33.8864,99.1434,92.3892,60.8064,59.7132,57.987,57.987,3.94354,2.0562
14/01/2016 19:19:00,33.9014,99.03,92.3354,60.8,59.6994,57.9774,57.987,3.94318,2.05718
14/01/2016 19:20:00,33.9098,99.4574,92.6966,60.8,59.6904,57.9716,57.987,3.94324,2.0575
14/01/2016 19:21:00,33.9262,99.6608,92.8204,60.8,59.6906,57.9762,57.987,3.9427,2.05662
14/01/2016 19:22:00,33.9602,99.605,92.7332,60.8,59.6862,57.9748,57.987,3.9421,2.05894
14/01/2016 19:23:00,34.0058,99.8038,92.828,60.7952,59.6824,57.9666,57.987,3.9421,2.06532
14/01/2016 19:24:00,34.025,100.226,93.1192,60.7968,59.6826,57.9534,57.987,3.94276,2.06432
14/01/2016 19:25:00,34.0346,100.672,93.448,60.7952,59.683,57.962,57.987,3.94254,2.05992
14/01/2016 19:26:00,34.0842,100.696,93.4798,60.7878,59.6782,57.9474,57.987,3.94234,2.06024
14/01/2016 19:27:00,34.128,100.528,93.4924,60.77,59.675,57.9358,57.987,3.94226,2.07302
14/01/2016 19:28:00,34.138,100.324,93.3984,60.7648,59.6702,57.9228,57.987,3.94204,2.08234
14/01/2016 19:29:00,34.147,100.0244,93.151,60.7644,59.6718,57.9138,57.987,3.94062,2.08576
14/01/2016 19:30:00,34.1728,99.6558,92.8294,60.7464,59.6654,57.918,57.978,3.9397,2.08842
14/01/2016 19:31:00,34.1908,99.4286,92.596,60.7246,59.6596,57.9026,57.981,3.93946,2.08748
14/01/2016 19:32:00,34.2276,99.4988,92.5542,60.6996,59.6546,57.8958,57.9774,3.94146,2.08994
14/01/2016 19:33:00,34.2452,99.3792,92.3412,60.7024,59.6558,57.8936,57.9674,3.94194,2.09164
14/01/2016 19:34:00,34.242,99.3878,92.243,60.6976,59.6368,57.8954,57.959,3.94178,2.09714
14/01/2016 19:35:00,34.2468,99.7834,92.5626,60.688,59.625,57.8894,57.952,3.9427,2.09768
14/01/2016 19:36:00,34.25,99.844,92.6432,60.688,59.6198,57.9004,57.9386,3.94196,2.09102
14/01/2016 19:37:00,34.25,99.996,92.7002,60.688,59.603,57.8946,57.9118,3.94234,2.08462
14/01/2016 19:38:00,34.25,99.6344,92.6022,60.688,59.5902,57.8872,57.8978,3.94292,2.08374
14/01/2016 19:39:00,34.25,99.0734,92.4952,60.688,59.581,57.881,57.8934,3.94274,2.08578
14/01/2016 19:40:00,34.25,99.2702,92.9038,60.688,59.5686,57.875,57.8958,3.94342,2.08848
14/01/2016 19:41:00,34.25,100.014,93.508,60.688,59.5678,57.8792,57.8978,3.94336,2.08998
14/01/2016 19:42:00,34.25,100.228,93.635,60.688,59.5704,57.8778,57.8934,3.94246,2.09166
14/01/2016 19:43:00,34.25,100.116,93.5108,60.6826,59.5658,57.875,57.8946,3.94294,2.09078
14/01/2016 19:44:00,34.25,99.962,93.3886,60.6646,59.563,57.875,57.8934,3.9426,2.09124
14/01/2016 19:45:00,34.25,99.8448,93.2466,60.643,59.563,57.875,57.8862,3.94242,2.0915
14/01/2016 19:46:00,34.25,100.0752,93.3342,60.6278,59.563,57.875,57.8824,3.94228,2.09324
14/01/2016 19:47:00,34.2452,99.9466,93.104,60.6122,59.563,57.875,57.8826,3.94224,2.09
14/01/2016 19:48:00,34.1886,99.9004,92.9856,60.6158,59.563,57.875,57.8782,3.94222,2.08926
14/01/2016 19:49:00,34.144,100.276,93.1708,60.6038,59.563,57.875,57.8792,3.94192,2.09156
14/01/2016 19:50:00,34.138,100.466,93.2176,60.5904,59.5582,57.875,57.8778,3.94252,2.09602
14/01/2016 19:51:00,34.138,100.512,93.2824,60.5858,59.5598,57.875,57.875,3.94252,2.09714
14/01/2016 19:52:00,34.1134,100.798,93.466,60.5782,59.554,57.875,57.875,3.94202,2.09874
14/01/2016 19:53:00,34.1126,101.108,93.682,60.575,59.557,57.875,57.875,3.9422,2.10158
14/01/2016 19:54:00,34.1266,101.176,93.7088,60.5798,59.548,57.875,57.875,3.94282,2.10464
14/01/2016 19:55:00,34.1098,101.058,93.6008,60.5782,59.535,57.875,57.875,3.94256,2.10476
14/01/2016 19:56:00,34.085,100.924,93.4966,60.575,59.536,57.8702,57.875,3.94304,2.10728
14/01/2016 19:57:00,34.0554,100.898,93.8236,60.575,59.5188,57.8676,57.875,3.94294,2.1108
14/01/2016 19:58:00,34.0314,100.934,94.203,60.566,59.5132,57.8722,57.875,3.94286,2.11322
14/01/2016 19:59:00,34.025,101.166,94.4028,60.5546,59.4964,57.875,57.875,3.9428,2.11688
14/01/2016 20:00:00,34.0154,101.01,94.1958,60.5558,59.4808,57.875,57.875,3.94152,2.11062
14/01/2016 20:01:00,34.0096,100.468,93.7042,60.5596,59.4812,57.8558,57.875,3.94188,2.10128
14/01/2016 20:02:00,34.0094,100.0858,93.3534,60.545,59.4724,57.849,57.875,3.94326,2.09038
14/01/2016 20:03:00,33.9994,99.7238,93.0828,60.5302,59.4564,57.8518,57.875,3.941,2.08586
14/01/2016 20:04:00,33.9894,99.2372,92.6938,60.5246,59.4548,57.851,57.875,3.93968,2.0883
14/01/2016 20:05:00,33.9666,98.929,92.4408,60.511,59.4532,57.8384,57.8708,3.94018,2.08128
14/01/2016 20:06:00,33.929,99.019,92.547,60.488,59.45,57.8234,57.8674,3.94216,2.0833
14/01/2016 20:07:00,33.8944,99.1974,92.6568,60.4786,59.45,57.819,57.8676,3.94262,2.08656
14/01/2016 20:08:00,33.8856,99.1444,92.4952,60.4742,59.45,57.8034,57.8626,3.94276,2.0809
14/01/2016 20:09:00,33.903,99.0874,92.39,60.4662,59.45,57.8182,57.8686,3.94302,2.07544
14/01/2016 20:10:00,33.9076,99.3182,92.5668,60.463,59.45,57.811,57.8708,3.94272,2.07686
14/01/2016 20:11:00,33.904,99.6572,92.8548,60.463,59.45,57.7938,57.8674,3.9426,2.07626
14/01/2016 20:12:00,33.8908,99.8944,92.9856,60.463,59.45,57.7942,57.8622,3.94284,2.07072
14/01/2016 20:13:00,33.8952,99.9872,93.0266,60.463,59.45,57.789,57.8686,3.94258,2.06526
14/01/2016 20:14:00,33.87959322,99.748,92.93777966,60.45812,59.43657627,57.78134,57.84083051,3.942666102,2.066411864
14/01/2016 20:15:00,33.84303333,99.5093,92.85135,60.45993,59.4169,57.779,57.82578333,3.942591667,2.074011667
14/01/2016 20:16:00,33.83616667,99.5017,92.87245,60.463,59.41185,57.77345,57.85775,3.942461667,2.07898
14/01/2016 20:17:00,33.85726667,99.45855,92.91851667,60.463,59.41608333,57.76568,57.86513333,3.942746667,2.08101
14/01/2016 20:18:00,33.8902,99.41785,92.87888333,60.45745,59.39333333,57.76793,57.8553,3.943023333,2.085955
14/01/2016 20:19:00,33.90955,99.4042,92.83413333,60.44907,59.39033333,57.76607,57.83696667,3.942976667,2.088723333
14/01/2016 20:20:00,33.913,99.32778333,92.7503,60.43305,59.40046667,57.763,57.7974,3.942591667,2.089725
14/01/2016 20:21:00,33.913,99.19966667,92.5503,60.44288,59.3872,57.763,57.7827,3.942276667,2.100536667
14/01/2016 20:22:00,33.91793333,99.22493333,92.45045,60.43118,59.36258333,57.763,57.7961,3.942878333,2.107023333
14/01/2016 20:23:00,33.91606667,99.39363333,92.59191667,60.42502,59.35361667,57.763,57.78758333,3.943485,2.109135
14/01/2016 20:24:00,33.913,99.2127,92.60306667,60.4152,59.36695,57.763,57.77368333,3.94286,2.110893333
14/01/2016 20:25:00,33.913,99.31916667,92.75996667,60.39428,59.35711667,57.763,57.76606667,3.941906667,2.116565
14/01/2016 20:26:00,33.90745,99.79233333,93.13405,60.37898,59.34106667,57.76793,57.763,3.942401667,2.119283333
14/01/2016 20:27:00,33.89413333,99.98646667,93.26356667,60.36907,59.338,57.76607,57.76793333,3.942715,2.124573333
14/01/2016 20:28:00,33.84298333,100.1064,93.30758333,60.36045,59.338,57.763,57.77593333,3.942415,2.123228333
14/01/2016 20:29:00,33.85015,99.8211,93.06588333,60.35268,59.338,57.763,57.79195,3.9423,2.11872
14/01/2016 20:30:00,33.86213333,99.302,92.56123333,60.35,59.338,57.763,57.79691667,3.941806667,2.117368333
14/01/2016 20:31:00,33.83996667,98.91388333,92.1626,60.35493,59.338,57.763,57.77958333,3.942671667,2.120553333
14/01/2016 20:32:00,33.87563333,99.3827,92.96985,60.35307,59.338,57.763,57.76568333,3.943091667,2.11604
14/01/2016 20:33:00,33.90461667,100.30615,93.95608333,60.35,59.338,57.763,57.763,3.943146667,2.108508333
14/01/2016 20:34:00,33.87971667,100.8596667,94.28623333,60.35,59.32751667,57.763,57.763,3.942683333,2.104303333
14/01/2016 20:35:00,33.8344,100.1279,93.53133333,60.35,59.3173,57.763,57.763,3.941066667,2.088816667
14/01/2016 20:36:00,33.8012,100.1704333,93.33085,60.35,59.31376667,57.763,57.763,3.940115,2.083515
14/01/2016 20:37:00,33.79693333,100.6286667,93.5419,60.34507,59.32286667,57.763,57.763,3.939815,2.089585
14/01/2016 20:38:00,33.79506667,100.394,93.37608333,60.342,59.30618333,57.75745,57.75745,3.940748333,2.096625
14/01/2016 20:39:00,33.79693333,99.94606667,93.04716667,60.33707,59.28521667,57.754,57.75955,3.94214,2.098821667
14/01/2016 20:40:00,33.8,99.8523,92.93273333,60.3192,59.26928333,57.75462,57.763,3.942106667,2.094453333
14/01/2016 20:41:00,33.80986667,99.71963333,92.86545,60.30692,59.26385,57.75438,57.763,3.942725,2.089163333
14/01/2016 20:42:00,33.80613333,99.869,93.03368333,60.30315,59.26993333,57.7392,57.763,3.942683333,2.093073333
14/01/2016 20:43:00,33.79013333,100.00595,93.11843333,60.29707,59.25265,57.74542,57.763,3.942238333,2.090618333
14/01/2016 20:44:00,33.78461667,99.76838333,92.92173333,60.2681,59.24061667,57.75438,57.74758333,3.942508333,2.08283
14/01/2016 20:45:00,33.79425,99.39936667,92.64633333,60.25817,59.23606667,57.73611,57.72073333,3.942206667,2.083938333
14/01/2016 20:46:00,33.8,99.23195,92.51125,60.25152,59.22806667,57.73795,57.7174,3.94227,2.084165
14/01/2016 20:47:00,33.80431667,99.02645,92.33736667,60.24562,59.225,57.70653,57.71028333,3.941698333,2.075315
14/01/2016 20:48:00,33.81748333,98.90306667,92.27885,60.24045,59.225,57.70852,57.68018333,3.941878333,2.076705
14/01/2016 20:49:00,33.84373333,99.0813,92.45038333,60.24193,59.225,57.71822,57.65613333,3.941745,2.083706667
14/01/2016 20:50:00,33.8634,99.2421,92.54755,60.24007,59.225,57.70907,57.67343333,3.942756667,2.083603333
14/01/2016 20:51:00,33.87046667,99.28495,92.63856667,60.237,59.225,57.70415,57.67936667,3.942736667,2.078353333
14/01/2016 20:52:00,33.8831,99.45888333,92.78365,60.237,59.225,57.69992,57.66906667,3.942015,2.08293
14/01/2016 20:53:00,33.90418333,99.30053333,92.70248333,60.237,59.225,57.69183,57.67463333,3.942578333,2.094268333
14/01/2016 20:54:00,33.913,98.94868333,92.52203333,60.23268,59.225,57.66457,57.66643333,3.942876667,2.101066667
14/01/2016 20:55:00,33.913,98.78845,92.39331667,60.23432,59.225,57.65,57.66725,3.943231667,2.102723333
14/01/2016 20:56:00,33.90745,98.72006667,92.29018333,60.237,59.21513333,57.65925,57.66375,3.943315,2.102985
14/01/2016 20:57:00,33.87933333,98.72051667,92.28691667,60.23268,59.20468333,57.66562,57.65306667,3.943323333,2.101558333
14/01/2016 20:58:00,33.88003333,98.74686667,92.27716667,60.22445,59.18165,57.66107,57.65493333,3.94266,2.101648333
14/01/2016 20:59:00,33.88383333,98.68085,92.17228333,60.20127,59.1801,57.65307,57.65306667,3.94257,2.099525
14/01/2016 21:00:00,33.83066667,98.61873333,92.05055,60.19085,59.1759,57.65,57.65,3.942738333,2.092373333
14/01/2016 21:01:00,33.8148,98.64808333,91.98333333,60.20002,59.15913333,57.65,57.65,3.94307,2.090171667
14/01/2016 21:02:00,33.824,98.5842,91.8792,60.19267,59.13265,57.65,57.65,3.94293,2.090345
14/01/2016 21:03:00,33.8092,98.5142,91.81536667,60.18747,59.12555,57.65,57.65,3.942268333,2.093576667
14/01/2016 21:04:00,33.80493333,98.4421,91.72798333,60.1594,59.129,57.65,57.65,3.941876667,2.093765
14/01/2016 21:05:00,33.81293333,98.36846667,91.6289,60.1447,59.11851667,57.65,57.65,3.941553333,2.092438333
14/01/2016 21:06:00,33.84313333,98.40126667,91.64525,60.13837,59.112,57.65,57.65,3.942078333,2.091536667
14/01/2016 21:07:00,33.84273333,98.435,91.64378333,60.12807,59.11693333,57.65,57.65,3.942808333,2.097783333
14/01/2016 21:08:00,33.82151667,98.41773333,91.57875,60.12932,59.11506667,57.65,57.65,3.942075,2.101321667
14/01/2016 21:09:00,33.80081667,98.37061667,91.53396667,60.12768,59.112,57.65,57.65,3.941685,2.102503333
14/01/2016 21:10:00,33.77226667,98.29003333,91.49378333,60.125,59.112,57.65,57.65,3.940936667,2.104918333
14/01/2016 21:11:00,33.78466667,98.24968333,91.47068333,60.125,59.112,57.65,57.65,3.940153333,2.10321
14/01/2016 21:12:00,33.8,98.18965,91.45751667,60.125,59.112,57.65,57.65,3.940678333,2.102895
14/01/2016 21:13:00,33.8,98.11206667,91.4473,60.12068,59.112,57.65,57.65,3.941963333,2.105118333
14/01/2016 21:14:00,33.8,97.81096667,91.42341667,60.12232,59.10706667,57.65,57.65,3.942623333,2.105445
14/01/2016 21:15:00,33.8,97.69303333,91.41123333,60.125,59.10893333,57.65,57.64506667,3.943193333,2.106888333
14/01/2016 21:16:00,33.8,97.763,91.40768333,60.11143,59.10706667,57.64507,57.64693333,3.942451667,2.104731667
14/01/2016 21:17:00,33.8,97.92105,91.41486667,60.10177,59.09906667,57.64262,57.64568333,3.942478333,2.10159
14/01/2016 21:18:00,33.79506667,98.0642,91.42531667,60.11087,59.10586667,57.63745,57.64238333,3.94179,2.099358333
14/01/2016 21:19:00,33.77843333,98.24345,91.54146667,60.10344,59.10213333,57.62907,57.64693333,3.94147,2.100373333
14/01/2016 21:20:00,33.73916667,98.27588333,91.63543333,60.08883,59.09106667,57.62723,57.64568333,3.94244,2.1053
14/01/2016 21:21:00,33.7052,98.27491667,91.70426667,60.07267,59.0658,57.62183,57.64731667,3.942283333,2.107106667
14/01/2016 21:22:00,33.7367,98.27318333,91.70716667,60.0576,59.05446667,57.62293,57.65,3.942701667,2.106368333
14/01/2016 21:23:00,33.7657,98.04131667,91.54185,60.0678,59.03996667,57.60812,57.65,3.942521667,2.100303333
14/01/2016 21:24:00,33.73655,98.10641667,91.47443333,60.04185,59.0263,57.61488,57.65,3.942161667,2.093246667
14/01/2016 21:25:00,33.70405,98.00961667,91.45076667,60.01568,59.03386667,57.61305,57.65,3.943186667,2.095293333
14/01/2016 21:26:00,33.696,97.86645,91.42823333,60.02287,59.01965,57.60808,57.64013333,3.94269,2.091116667
14/01/2016 21:27:00,33.69106667,97.89075,91.46106667,60.01913,59.00761667,57.59027,57.634,3.942,2.085975
14/01/2016 21:28:00,33.688,97.98385,91.50628333,60.013,59.00306667,57.5854,57.63955,3.942493333,2.084598333
14/01/2016 21:29:00,33.688,98.13213333,91.54666667,60.013,59,57.58753,57.64238333,3.942245,2.086751667
14/01/2016 21:30:00,33.688,98.2135,91.56261667,60.013,59,57.56627,57.63768333,3.941591667,2.083035
14/01/2016 21:31:00,33.71266667,98.18121667,91.52785,60.013,59,57.55276,57.64425,3.94214,2.08118
14/01/2016 21:32:00,33.76315,98.12871667,91.47886667,60.013,59,57.5631,57.65,3.9426,2.091288333
14/01/2016 21:33:00,33.78931667,98.08216667,91.45521667,60.013,59,57.55458,57.64075,3.941983333,2.103105
14/01/2016 21:34:00,33.78706667,97.90945,91.41893333,60.013,59,57.54562,57.61958333,3.94234,2.094258333
14/01/2016 21:35:00,33.79818333,97.30771667,91.28861667,60.013,59,57.55587,57.60506667,3.942491667,2.088065
14/01/2016 21:36:00,33.79775,97.0078,91.2089,60.013,58.99506667,57.55152,57.58535,3.942423333,2.077876667
14/01/2016 21:37:00,33.792,96.91278333,91.18226667,60.00375,58.99693333,57.54007,57.56205,3.942685,2.079656667
14/01/2016 21:38:00,33.79693333,96.68951667,91.15211667,60.0017,58.99506667,57.54255,57.58545,3.942121667,2.083065
14/01/2016 21:39:00,33.80493333,96.37763333,91.07563333,60.004,58.99261667,57.54045,57.57848333,3.941823333,2.07662
14/01/2016 21:40:00,33.80738333,95.99031667,90.88145,59.99105,58.99731667,57.537,57.562,3.9419,2.073215
14/01/2016 21:41:00,33.80761667,95.99788333,90.77613333,59.98608,58.9852,57.537,57.54658333,3.942085,2.077355
14/01/2016 21:42:00,33.80306667,95.92216667,90.73176667,59.96827,58.98155,57.537,57.537,3.942755,2.073648333
14/01/2016 21:43:00,33.80431667,95.9738,90.82023333,59.9634,58.95971667,57.537,57.537,3.942298333,2.072845
14/01/2016 21:44:00,33.80268333,95.93748333,90.66183333,59.94086,58.93413333,57.537,57.537,3.940998333,2.079301667
14/01/2016 21:45:00,33.80493333,95.71448333,90.32636667,59.93263,58.94033333,57.537,57.537,3.940623333,2.078215
14/01/2016 21:46:00,33.80306667,95.53218333,90.06355,59.92443,58.9554,57.537,57.52343333,3.941008333,2.074505
14/01/2016 21:47:00,33.80493333,95.3314,89.7197,59.91107,58.9526,57.537,57.49896667,3.94194,2.074378333
14/01/2016 21:48:00,33.84006667,95.22858333,89.5314,59.91725,58.94553333,57.537,57.4594,3.942893333,2.076156667
14/01/2016 21:49:00,33.8526,95.2264,89.54691667,59.90882,58.9292,57.537,57.45395,3.943261667,2.077801667
14/01/2016 21:50:00,33.8332,95.19708333,89.64446667,59.90493,58.90026667,57.537,57.47371667,3.943176667,2.077683333
14/01/2016 21:51:00,33.82276667,94.7727,89.29055,59.90307,58.9028,57.53207,57.45633333,3.942976667,2.080876667
14/01/2016 21:52:00,33.80843333,94.43813333,88.9966,59.9,58.8972,57.52962,57.43545,3.942653333,2.083346667
14/01/2016 21:53:00,33.8,94.40943333,89.0393,59.9,58.888,57.53432,57.44248333,3.943363333,2.08239
14/01/2016 21:54:00,33.8,94.61023333,89.2939,59.9,58.86765,57.537,57.43851667,3.943591667,2.080651667
14/01/2016 21:55:00,33.8,94.65816667,89.3399,59.9,58.85191667,57.537,57.42768333,3.942536667,2.078211667
14/01/2016 21:56:00,33.8,94.04743333,89.08843333,59.9,58.87343333,57.537,57.425,3.942493333,2.070625
14/01/2016 21:57:00,33.8,93.87345,88.965,59.8852,58.888,57.52713,57.42931667,3.942615,2.061913333
14/01/2016 21:58:00,33.8,94.42283333,89.1685,59.87107,58.90156667,57.53086,57.42768333,3.9425,2.060603333
14/01/2016 21:59:00,33.8,94.32931667,88.86025,59.85505,58.9655,57.52713,57.425,3.943486667,2.061846667
14/01/2016 22:00:00,33.79013333,93.97496667,88.43151667,59.83528,59.01973333,57.52655,57.425,3.943421667,2.069523333
14/01/2016 22:01:00,33.79386667,93.49516667,88.29106667,59.84033,59.07701667,57.51952,57.425,3.942691667,2.077653333
14/01/2016 22:02:00,33.79075,93.17015,88.27301667,59.86526,59.15433333,57.5278,57.42931667,3.9425,2.08609
14/01/2016 22:03:00,33.78931667,92.52175,87.74026667,59.87107,59.22816667,57.537,57.47208333,3.942561667,2.113556667
14/01/2016 22:04:00,33.792,91.36853333,86.34595,59.87848,59.30063333,57.537,57.52166667,3.942045,2.158848333
14/01/2016 22:05:00,33.792,91.29963333,86.03171667,59.89425,59.38388333,57.537,57.537,3.942316667,2.154651667
14/01/2016 22:06:00,33.792,91.98658333,87.08836667,59.91973,59.46548333,57.54625,57.54748333,3.942453333,2.122501667
14/01/2016 22:07:00,33.77843333,92.9597,88.06216667,59.95852,59.53693333,57.55817,57.56386667,3.942608333,2.10003
14/01/2016 22:08:00,33.78356667,94.27281667,88.9858,59.99289,59.5778,57.57495,57.57308333,3.942738333,2.048561667
14/01/2016 22:09:00,33.79693333,94.79318333,89.21271667,60.00955,59.64126667,57.61938,57.55711667,3.943131667,2.02322
14/01/2016 22:10:00,33.8,94.8789,89.14076667,60.0426,59.7194,57.64693,57.53613333,3.943091667,2.021701667
14/01/2016 22:11:00,33.79506667,94.72763333,89.00513333,60.09554,59.7766,57.65,57.52445,3.943146667,2.024833333
14/01/2016 22:12:00,33.79693333,94.22623333,88.77996667,60.1355,59.84495,57.65,57.51606667,3.943546667,2.031106667
14/01/2016 22:13:00,33.8,93.86256667,88.63563333,60.16303,59.9352,57.66973,57.48155,3.943391667,2.034271667
14/01/2016 22:14:00,33.8148,93.2758,88.49818333,60.20753,59.99728333,57.68077,57.43425,3.943261667,2.035431667
14/01/2016 22:15:00,33.81351667,92.67563333,88.41518333,60.23886,60.0722,57.72564,57.42193333,3.94293,2.031136667
14/01/2016 22:16:00,33.85201667,92.49021667,88.41395,60.29988,60.11886667,57.79655,57.425,3.940911667,2.03052
14/01/2016 22:17:00,33.90035,92.38425,88.38931667,60.34386,60.14781667,57.86,57.43486667,3.94017,2.032455
14/01/2016 22:18:00,33.913,92.27228333,88.37331667,60.37466,60.20825,57.93727,57.43113333,3.940708333,2.02984
14/01/2016 22:19:00,33.913,92.22288333,88.3427,60.43502,60.28201667,57.9858,57.425,3.941948333,2.030528333
14/01/2016 22:20:00,33.913,92.23073333,88.33001667,60.47225,60.33466667,58.02522,57.40526667,3.942168333,2.023405
14/01/2016 22:21:00,33.913,92.19551667,88.28628333,60.49835,60.4092,58.07853,57.4078,3.942085,2.021515
14/01/2016 22:22:00,33.913,92.13516667,88.25785,60.5406,60.45648333,58.1,57.4022,3.942015,2.02111
14/01/2016 22:23:00,33.913,92.21096667,88.34348333,60.58736,60.40811667,58.10493,57.39793333,3.942208333,2.017896667
14/01/2016 22:24:00,33.9426,92.27123333,88.35653333,60.6457,60.3444,58.1265,57.4158,3.942585,2.021833333
14/01/2016 22:25:00,33.97086667,92.30221667,88.33076667,60.68148,60.28036667,58.15897,57.425,3.942576667,2.030758333
14/01/2016 22:26:00,33.97391667,92.23343333,88.25476667,60.7176,60.24275,58.19728,57.48481667,3.943055,2.033721667
14/01/2016 22:27:00,33.98495,92.25546667,88.18333333,60.7508,60.237,58.213,57.48685,3.9434,2.033731667
14/01/2016 22:28:00,33.99793333,92.39241667,88.19513333,60.78466,60.237,58.213,57.49953333,3.942783333,2.033383333
14/01/2016 22:29:00,34.01086667,92.337,88.21015,60.8,60.237,58.213,57.49386667,3.942461667,2.03966
14/01/2016 22:30:00,34.01206667,92.18721667,88.17323333,60.80987,60.237,58.213,57.44986667,3.94287,2.034488333
14/01/2016 22:31:00,33.98618333,92.01058333,87.9993,60.84314,60.237,58.213,57.433,3.943346667,2.03536
14/01/2016 22:32:00,33.97508333,91.95666667,87.98331667,60.88713,60.25241667,58.21732,57.44656667,3.943315,2.024946667
14/01/2016 22:33:00,33.95233333,91.93685,87.76498333,60.90462,60.26508333,58.25022,57.44143333,3.943323333,2.028665
14/01/2016 22:34:00,34.04676667,91.81756667,87.34308333,60.9198,60.28858333,58.30354,57.44656667,3.943646667,2.045048333
14/01/2016 22:35:00,34.14398333,91.69225,87.0767,60.93393,60.32666667,58.32993,57.46116667,3.943861667,2.050793333
14/01/2016 22:36:00,34.1472,91.56566667,86.93476667,60.95427,60.34693333,58.3626,57.4946,3.944085,2.05036
14/01/2016 22:37:00,34.15588333,91.6637,87.29993333,60.98227,60.35,58.40073,57.54691667,3.943891667,2.046385
14/01/2016 22:38:00,34.25271667,91.93375,87.88776667,61.01273,60.35431667,58.42842,57.61856667,3.943206667,2.032545
14/01/2016 22:39:00,34.40096667,92.18853333,88.12298333,61.025,60.36255,58.438,57.69933333,3.942715,2.024621667
14/01/2016 22:40:00,34.608,92.25865,88.0892,61.03487,60.3956,58.438,57.75035,3.943586667,2.019821667
14/01/2016 22:41:00,34.7444,92.1313,88.0274,61.08232,60.43496667,58.44786,57.77286667,3.943521667,2.02228
14/01/2016 22:42:00,34.80591667,92.05568333,88.03058333,61.1265,60.4517,58.46387,57.78393333,3.943716667,2.022293333
14/01/2016 22:43:00,34.91703333,92.0826,88.14205,61.138,60.46448333,58.49158,57.79995,3.943668333,2.018943333
14/01/2016 22:44:00,34.9138,92.13615,88.21718333,61.138,60.46606667,58.52782,57.81971667,3.942906667,2.017483333
14/01/2016 22:45:00,34.9991,92.29058333,88.2556,61.138,60.47286667,58.54693,57.8566,3.94297,2.018086667
14/01/2016 22:46:00,35.12125,92.47105,88.29435,61.1528,60.5012,58.55,57.89966667,3.943261667,2.015308333
14/01/2016 22:47:00,35.19625,92.56715,88.31378333,61.17495,60.54213333,58.55,57.91993333,3.943115,2.01357
14/01/2016 22:48:00,35.40691667,92.53535,88.26805,61.21445,60.56393333,58.55432,57.90758333,3.942013333,2.017315
14/01/2016 22:49:00,35.67848333,92.47918333,88.23761667,61.23893,60.57193333,58.56255,57.91835,3.941091667,2.018575
14/01/2016 22:50:00,35.74616667,92.4132,88.20408333,61.24693,60.575,58.57587,57.96553333,3.940221667,2.018308333
14/01/2016 22:51:00,35.80223333,92.42108333,88.21013333,61.25493,60.58486667,58.61777,57.97775,3.941156667,2.015108333
14/01/2016 22:52:00,35.80953333,92.27518333,88.15793333,61.26232,60.59531667,58.6437,57.98125,3.942431667,2.01448
14/01/2016 22:53:00,35.79116667,92.07958333,87.99351667,61.29522,60.63808333,58.65586,57.987,3.942823333,2.018668333
14/01/2016 22:54:00,35.8283,92.00241667,87.84276667,61.32387,60.67348333,58.662,58.03201667,3.943085,2.017678333
14/01/2016 22:55:00,35.9822,91.96803333,87.80833333,61.34048,60.67938333,58.66755,58.0748,3.943015,2.018451667
14/01/2016 22:56:00,36.15503333,91.84893333,87.75433333,61.35625,60.68455,58.68395,58.08893333,3.941543333,2.020716667
14/01/2016 22:57:00,36.13638333,91.75401667,87.69071667,61.362,60.688,58.69385,58.09693333,3.94181,2.023381667
14/01/2016 22:58:00,36.0974,91.53558333,87.5159,61.36693,60.69293333,58.7246,58.1,3.94324,2.018756667
14/01/2016 22:59:00,36.15441667,91.52323333,87.44598333,61.38048,60.69106667,58.74916,58.1,3.943083333,2.014753333
14/01/2016 23:00:00,36.34055,91.3858,87.26543333,61.38083,60.71513333,58.76163,58.1,3.94233,2.014415
14/01/2016 23:01:00,36.41996667,91.2015,87.08095,61.40783,60.75913333,58.767,58.08581667,3.942655,2.020651667
14/01/2016 23:02:00,36.45563333,91.0856,87.07445,61.42207,60.7908,58.77193,58.04185,3.943431667,2.026511667
14/01/2016 23:03:00,36.63261667,90.6835,86.88495,61.4301,60.8,58.775,57.99965,3.943083333,2.027823333
14/01/2016 23:04:00,36.7842,89.87793333,86.33258333,61.44563,60.8,58.775,58.024,3.942885,2.023953333
14/01/2016 23:05:00,36.89561667,89.19665,85.73761667,61.46087,60.8,58.775,58.00506667,3.942691667,2.018848333
14/01/2016 23:06:00,36.9605,89.07585,85.55258333,61.47193,60.8,58.80954,57.98393333,3.942993333,2.01646
14/01/2016 23:07:00,36.98803333,89.69526667,86.21966667,61.475,60.8296,58.86615,57.99193333,3.942991667,2.015136667
14/01/2016 23:08:00,37.04301667,90.65595,87.04348333,61.47932,60.87821667,58.91267,58.12388333,3.943108333,2.013675
14/01/2016 23:09:00,37.12095,90.54051667,87.02611667,61.49742,60.90131667,58.9724,58.22805,3.943485,2.017355
14/01/2016 23:10:00,37.13165,89.8021,86.854,61.51193,60.90893333,59.01357,58.35276667,3.944093333,2.014141667
14/01/2016 23:11:00,37.10296667,89.9659,87.13828333,61.54152,60.912,59.07257,58.58503333,3.943475,2.013336667
14/01/2016 23:12:00,37.16823333,90.80418333,87.40441667,61.56108,60.912,59.11448,58.77395,3.942221667,2.015223333
14/01/2016 23:13:00,37.215,90.89406667,87.27685,61.5482,60.912,59.17588,58.99326667,3.94254,2.018876667
14/01/2016 23:14:00,37.21315,91.30905,87.61131667,61.56429,60.912,59.24885,59.23475,3.943185,2.00852
14/01/2016 23:15:00,37.19411667,91.84166667,88.10275,61.58493,60.92248333,59.30383,59.38698333,3.943916667,1.995335
14/01/2016 23:16:00,37.31681667,92.00943333,88.25596667,61.588,60.94195,59.34705,59.37743333,3.943498333,1.986696667
14/01/2016 23:17:00,37.53875,92.09941667,88.30291667,61.59293,60.99625,59.41627,59.43295,3.942691667,1.985126667
14/01/2016 23:18:00,37.57073333,92.19736667,88.36901667,61.58552,61.01575,59.46418,59.46418333,3.943055,1.987988333
14/01/2016 23:19:00,37.47595,92.28486667,88.41858333,61.5938,61.00938333,59.47855,59.53448333,3.942351667,1.987373333
14/01/2016 23:20:00,37.41456667,92.29735,88.4209,61.59868,61.01886667,59.48693,59.73376667,3.941946667,1.988273333
14/01/2016 23:21:00,37.4296,92.20251667,88.38933333,61.61573,61.025,59.50727,59.81205,3.942285,1.98691
14/01/2016 23:22:00,37.4554,92.06613333,88.28951667,61.64958,61.025,59.54575,59.90266667,3.940735,1.988506667
14/01/2016 23:23:00,37.51241667,92.08368333,88.26845,61.67102,61.025,59.563,59.93378333,3.93896,1.992288333
14/01/2016 23:24:00,37.50985,92.30336667,88.44648333,61.68155,61.02993333,59.563,59.90575,3.9385,1.992475
14/01/2016 23:25:00,37.46148333,92.42101667,88.55363333,61.69425,61.04286667,59.563,59.75631667,3.94035,1.99227
14/01/2016 23:26:00,37.37285,92.53391667,88.64101667,61.70493,61.07613333,59.563,59.59238333,3.941685,1.987381667
14/01/2016 23:27:00,37.34773333,92.83225,88.84185,61.70307,61.09546667,59.563,59.50653333,3.941985,1.98087
14/01/2016 23:28:00,37.3341,92.93961667,88.88998333,61.70493,61.097,59.54265,59.47151667,3.942161667,1.979231667
14/01/2016 23:29:00,37.57145,92.843,88.76765,61.70307,61.11735,59.5226,59.35646667,3.941398333,1.981966667
14/01/2016 23:30:00,37.79436667,92.68168333,88.58936667,61.70925,61.12938333,59.52047,59.1854,3.941578333,1.984856667
14/01/2016 23:31:00,37.97806667,93.19891667,88.7629,61.72548,61.13455,59.52878,59.11545,3.941321667,1.985391667
14/01/2016 23:32:00,38.0818,93.66181667,89.02368333,61.74002,61.138,59.54595,59.11755,3.941393333,1.982548333
14/01/2016 23:33:00,38.0392,94.23691667,89.24355,61.75178,61.138,59.54413,59.1062,3.941145,1.979666667
14/01/2016 23:34:00,37.97925,94.69575,89.32666667,61.75107,61.14231667,59.54417,59.1266,3.941231667,1.977975
14/01/2016 23:35:00,38.1211,94.58898333,89.22588333,61.76033,61.16041667,59.54183,59.12465,3.940081667,1.977708333
14/01/2016 23:36:00,38.21815,93.74256667,88.97498333,61.7902,61.16013333,59.54787,59.05218333,3.939878333,1.9779
14/01/2016 23:37:00,38.29285,93.27373333,88.96415,61.80955,61.18545,59.52255,58.94161667,3.940546667,1.979626667
14/01/2016 23:38:00,38.3844,93.7625,89.31443333,61.80375,61.21301667,59.52952,58.88058333,3.940761667,1.981501667
14/01/2016 23:39:00,38.30346667,93.92746667,89.44683333,61.8017,61.23773333,59.55648,58.82105,3.941108333,1.97978
14/01/2016 23:40:00,38.1450678,93.26444068,89.16350847,61.80964,61.25,59.563,58.80567797,3.9413,1.978713559
14/01/2016 23:41:00,38.1898,92.658,88.76653333,61.81807,61.25,59.563,58.80423333,3.9413,1.979216667
14/01/2016 23:42:00,38.17353333,92.20126667,88.3799,61.82607,61.25,59.563,58.90566667,3.941553333,1.981933333
14/01/2016 23:43:00,38.2735,91.9861,88.20063333,61.82773,61.25443333,59.5782,58.93253333,3.941193333,1.982766667
14/01/2016 23:44:00,38.36803333,92.21253333,88.44246667,61.8232,61.25763333,59.61234,58.91073333,3.94033,1.978853333
14/01/2016 23:45:00,38.46493333,92.09796667,88.38536667,61.81593,61.27193333,59.65233,58.9062,3.94038,1.97889
14/01/2016 23:46:00,38.4885,91.96826667,88.3096,61.84087,61.2762,59.72273,58.904,3.940663333,1.98314
14/01/2016 23:47:00,38.49543333,92.0807,88.40313333,61.88486,61.28413333,59.77526,58.8888,3.940383333,1.98547
14/01/2016 23:48:00,38.47353333,92.5608,88.7327,61.9162,61.28366667,59.8079,58.86416667,3.94058,1.98846
14/01/2016 23:49:00,38.5841,92.97536667,88.85856667,61.91993,61.3218,59.8656,59.03233333,3.9408,1.99076
14/01/2016 23:50:00,38.77273333,93.01573333,88.79916667,61.92207,61.35613333,59.89707,59.13626667,3.940356667,1.988223333
14/01/2016 23:51:00,38.84813333,92.89396667,88.81256667,61.91993,61.362,59.9304,59.137,3.939403333,1.98802
14/01/2016 23:52:00,38.9357,93.6315,88.84593333,61.92207,61.362,59.98917,59.12623333,3.939316667,1.98928
14/01/2016 23:53:00,38.983,94.91513333,89.08136667,61.925,61.3715,60.013,59.05413333,3.93988,1.990006667
14/01/2016 23:54:00,39.02036667,95.52256667,89.4353,61.925,61.37826667,60.0434,58.96026667,3.938453333,1.990743333
14/01/2016 23:55:00,39.14713333,95.33353333,89.48103333,61.94527,61.37393333,60.10153,58.93116667,3.937246667,1.98758
14/01/2016 23:56:00,39.17253333,94.47293333,89.1917,61.97726,61.4128,60.13513,58.9045,3.936846667,1.982686667
14/01/2016 23:57:00,39.14883333,94.43033333,89.80376667,62.0194,61.456,60.17646,58.95893333,3.938726667,1.974603333
14/01/2016 23:58:00,39.0938,94.92926667,90.6817,62.037,61.47206667,60.22233,59,3.940216667,1.972736667
14/01/2016 23:59:00,39.1295,95.0874,90.93546667,62.037,61.475,60.2579,58.9696,3.939956667,1.975066667
15/01/2016 00:00:00,39.07933333,95.06336667,90.96186667,62.0579,61.48006667,60.32067,58.91146667,3.93913,1.974533333
15/01/2016 00:01:00,39.0964,96.03746667,91.25793333,62.11053,61.51593333,60.369,58.888,3.938863333,1.974053333
15/01/2016 00:02:00,39.18603333,96.59153333,91.3801,62.14413,61.56286667,60.41673,58.888,3.939216667,1.974643333
15/01/2016 00:03:00,39.17003333,95.93283333,91.3152,62.1804,61.579,60.45383,58.926,3.939653333,1.976103333
15/01/2016 00:04:00,39.12373333,95.38853333,91.19726667,62.20813,61.5847,60.463,59.01133333,3.94037,1.975786667
15/01/2016 00:05:00,39.11073333,95.21943333,91.11703333,62.23553,61.588,60.463,59.0993,3.93975,1.977733333
15/01/2016 00:06:00,39.16193333,95.27806667,91.1894,62.2575,61.61333333,60.45794,59.1898,3.938883333,1.979896667
15/01/2016 00:07:00,39.1768,95.24923333,91.24126667,62.263,61.6641,60.45436,59.2098,3.939016667,1.990243333
15/01/2016 00:08:00,39.17433333,95.16986667,91.3522,62.28326,61.6945,60.454,59.15413333,3.93882,1.98859
15/01/2016 00:09:00,39.1153,94.81353333,91.26716667,62.34566,61.7,60.4597,59.1175,3.938156667,1.99
15/01/2016 00:10:00,39.14106667,94.3472,91.14553333,62.375,61.71013333,60.463,59.112,3.93771,2.007043333
15/01/2016 00:11:00,39.25743333,94.60203333,91.27953333,62.375,61.72613333,60.46807,59.112,3.938106667,2.014176667
15/01/2016 00:12:00,39.29893333,94.98503333,91.35126667,62.38007,61.76366667,60.47543,59.112,3.938463333,2.007493333
15/01/2016 00:13:00,39.3017,95.5155,91.48603333,62.40643,61.80163333,60.4989,59.08666667,3.938753333,1.999593333
15/01/2016 00:14:00,39.40126667,95.50736667,91.4389,62.4523,61.813,60.5376,59.06883333,3.938266667,1.995453333
15/01/2016 00:15:00,39.38606667,95.23456667,91.2281,62.48113,61.813,60.56693,59.05496667,3.93866,2.007673333
15/01/2016 00:16:00,39.4001,95.20906667,91.093,62.487,61.81806667,60.575,59.04103333,3.939353333,2.01625
15/01/2016 00:17:00,39.48836667,95.2986,91.04733333,62.49777,61.86786667,60.58957,59.0389,3.939436667,2.027946667
15/01/2016 00:18:00,39.43676667,95.488,91.1027,62.55973,61.914,60.60877,59.08053333,3.93807,2.046686667
15/01/2016 00:19:00,39.4317,95.64756667,91.1447,62.592,61.93006667,60.60993,59.18506667,3.938376667,2.042716667
15/01/2016 00:20:00,39.57416667,95.67316667,91.08783333,62.59706,61.93743333,60.58673,59.29913333,3.938556667,2.035983333
15/01/2016 00:21:00,39.70406667,95.54873333,90.97256667,62.62407,61.9609,60.575,59.35826667,3.938426667,2.03808
15/01/2016 00:22:00,39.66273333,95.79423333,91.1749,62.67473,62.00846667,60.57057,59.39723333,3.93869,2.051623333
15/01/2016 00:23:00,39.618,96.0434,91.3342,62.70677,62.03406667,60.55217,59.37563333,3.93747,2.059333333
15/01/2016 00:24:00,39.59583333,95.90946667,91.21506667,62.713,62.037,60.4974,59.34386667,3.93708,2.05932
15/01/2016 00:25:00,39.51333333,95.5658,90.96936667,62.7282,62.06106667,60.46593,59.3323,3.937363333,2.061633333
15/01/2016 00:26:00,39.4426,95.48896667,91.08913333,62.77373,62.10223333,60.4573,59.30873333,3.936196667,2.067153333
15/01/2016 00:27:00,39.47566667,95.29483333,91.2065,62.80386,62.12813333,60.4597,59.26533333,3.936133333,2.07729
15/01/2016 00:28:00,39.429,95.05396667,91.05026667,62.81913,62.14413333,60.44843,59.29893333,3.935613333,2.08541
15/01/2016 00:29:00,39.24376667,95.01543333,90.944,62.825,62.16013333,60.4286,59.3347,3.935226667,2.08503
15/01/2016 00:30:00,39.14553333,95.19556667,91.0907,62.825,62.17106667,60.4239,59.3285,3.937136667,2.104753333
15/01/2016 00:31:00,39.08976667,95.27236667,91.13133333,62.8345,62.20186667,60.3775,59.3116,3.937503333,2.120483333
15/01/2016 00:32:00,38.9452,95.9507,91.27616667,62.85583,62.23573333,60.35,59.29233333,3.937163333,2.133963333
15/01/2016 00:33:00,38.74083333,97.08846667,91.4473,62.90047,62.25106667,60.35,59.32363333,3.936756667,2.151873333
15/01/2016 00:34:00,38.7076,97.73513333,91.62543333,62.9267,62.2597,60.35,59.4068,3.93669,2.16068
15/01/2016 00:35:00,38.81063333,97.87403333,91.70816667,62.91923,62.263,60.3348,59.39956667,3.937116667,2.16219
15/01/2016 00:36:00,38.92086667,97.82843333,91.68276667,62.91807,62.263,60.3317,59.35156667,3.936856667,2.16572
15/01/2016 00:37:00,39.05463333,98.16723333,91.94376667,62.92227,62.263,60.3445,59.338,3.936536667,2.169346667
15/01/2016 00:38:00,39.17713333,98.39683333,92.16036667,62.9325,62.26806667,60.35,59.33293333,3.93726,2.171756667
15/01/2016 00:39:00,39.1343,98.27046667,92.05683333,62.938,62.27986667,60.35,59.37053333,3.937193333,2.181783333
15/01/2016 00:40:00,38.973,98.24836667,92.0958,62.938,62.30653333,60.35,59.43896667,3.937026667,2.183046667
15/01/2016 00:41:00,39.07736667,98.31646667,92.6428,62.938,62.33926667,60.35443,59.4707,3.936846667,2.18412
15/01/2016 00:42:00,39.24693333,97.78093333,92.46653333,62.938,62.3472,60.35257,59.4588,3.937143333,2.19275
15/01/2016 00:43:00,39.22276667,97.6585,92.3047,62.938,62.35893333,60.35,59.488,3.93759,2.20249
15/01/2016 00:44:00,39.26606667,97.9925,92.3459,62.938,62.37206667,60.35443,59.5176,3.93827,2.203683333
15/01/2016 00:45:00,39.35543333,98.1304,92.1517,62.938,62.375,60.35257,59.48653333,3.937966667,2.194293333
15/01/2016 00:46:00,39.46423333,98.30546667,92.21663333,62.938,62.375,60.35,59.45586667,3.937093333,2.185673333
15/01/2016 00:47:00,39.4674,98.45303333,92.25836667,62.938,62.375,60.35,59.45506667,3.93661,2.192013333
15/01/2016 00:48:00,39.32193333,98.54406667,92.3884,62.938,62.375,60.35,59.45293333,3.93612,2.210806667
15/01/2016 00:49:00,39.2549,98.9372,92.6578,62.94307,62.38006667,60.35,59.45,3.936596667,2.218926667
15/01/2016 00:50:00,39.31743333,99.8698,93.0497,62.94537,62.38236667,60.35,59.42973333,3.937316667,2.231983333
15/01/2016 00:51:00,39.4461,100.955,93.58786667,62.94563,62.38263333,60.3652,59.40976667,3.937056667,2.23855
15/01/2016 00:52:00,39.52343333,101.5616667,94.0319,62.946,62.38743333,60.3683,59.4183,3.936926667,2.235086667
15/01/2016 00:53:00,39.48506667,101.6773333,94.0681,62.9498,62.38556667,60.3555,59.42093333,3.93738,2.23948
15/01/2016 00:54:00,39.55823333,101.6193333,93.9645,62.97353,62.43366667,60.35,59.41483333,3.936586667,2.247053333
15/01/2016 00:55:00,39.57746667,101.457,93.61273333,62.97396,62.4592,60.36013,59.40603333,3.93695,2.251363333
15/01/2016 00:56:00,39.4438,101.4053333,93.5029,62.97397,62.45573333,60.37613,59.4324,3.937246667,2.261936667
15/01/2016 00:57:00,39.53073333,101.477,93.5613,62.98307,62.46513333,60.36617,59.45,3.937226667,2.26455
15/01/2016 00:58:00,39.62306667,101.8773333,94.16876667,62.98347,62.48113333,60.35764,59.45,3.936476667,2.25777
15/01/2016 00:59:00,39.63676667,103.1223333,94.65976667,62.97947,62.487,60.37827,59.4975,3.93619,2.260183333
15/01/2016 01:00:00,39.69303333,105.9936667,95.294,62.99826,62.487,60.42673,59.5231,3.933893333,2.276283333
15/01/2016 01:01:00,39.6479,108.355,96.1374,63.03533,62.487,60.44673,59.4764,3.933196667,2.28076
15/01/2016 01:02:00,39.62336667,110.556,96.98566667,63.0348,62.487,60.4517,59.469,3.934233333,2.29534
15/01/2016 01:03:00,39.68466667,111.8536667,97.47833333,63.02663,62.487,60.46007,59.461,3.935676667,2.299733333
15/01/2016 01:04:00,39.73046667,112.6526667,97.695,63.0365,62.4927,60.463,59.4652,3.9363,2.29186
15/01/2016 01:05:00,39.6982,112.6163333,97.67676667,63.042,62.50106667,60.46743,59.52086667,3.93687,2.31218
15/01/2016 01:06:00,39.76583333,111.9693333,97.3278,63.04707,62.51223333,60.48077,59.5575,3.936756667,2.330476667
15/01/2016 01:07:00,39.85446667,111.0486667,96.63276667,63.05,62.52903333,60.52246,59.563,3.93574,2.33805
15/01/2016 01:08:00,39.89526667,111.0336667,96.5533,63.05,62.53346667,60.55883,59.563,3.935553333,2.340926667
15/01/2016 01:09:00,39.8918,111.022,96.55533333,63.05,62.57,60.57243,59.563,3.935953333,2.34613
15/01/2016 01:10:00,39.73543333,111.3903333,96.72266667,63.05,62.59706667,60.5465,59.5535,3.93629,2.35214
15/01/2016 01:11:00,39.65506667,111.3253333,96.691,63.05,62.6,60.50783,59.5062,3.93583,2.347946667
15/01/2016 01:12:00,39.63393333,109.733,95.90166667,63.05,62.6,60.495,59.47186667,3.934423333,2.34735
15/01/2016 01:13:00,39.6086,108.2206667,95.14543333,63.06013,62.6,60.48423,59.45586667,3.93551,2.353813333
15/01/2016 01:14:00,39.56653333,107.7656667,95.06756667,63.08437,62.6,60.47863,59.44493333,3.935803333,2.354193333
15/01/2016 01:15:00,39.5498,107.3536667,95.1914,63.09184,62.6,60.47393,59.44263333,3.936223333,2.359386667
15/01/2016 01:16:00,39.5786,107.244,95.31183333,63.11027,62.60443333,60.47037,59.42716667,3.935496667,2.361236667
15/01/2016 01:17:00,39.61996667,106.987,95.41313333,63.1239,62.60256667,60.46557,59.38253333,3.935496667,2.363393333
15/01/2016 01:18:00,39.5837,107.617,95.8419,63.12817,62.60506667,60.463,59.35123333,3.935836667,2.368213333
15/01/2016 01:19:00,39.5844,108.299,96.40016667,63.1452,62.61243333,60.463,59.34056667,3.935863333,2.368633333
15/01/2016 01:20:00,39.67546667,108.6416667,96.77456667,63.15907,62.63083333,60.463,59.34306667,3.935456667,2.362833333
15/01/2016 01:21:00,39.81743333,109.3843333,96.86236667,63.162,62.64,60.463,59.34093333,3.93596,2.357873333
15/01/2016 01:22:00,39.8902,110.576,97.29813333,63.16706,62.65266667,60.463,59.338,3.93564,2.359613333
15/01/2016 01:23:00,39.9123,111.231,97.64946667,63.16493,62.67266667,60.463,59.34243333,3.933996667,2.359716667
15/01/2016 01:24:00,39.93203333,111.4313333,97.38823333,63.162,62.7009,60.463,59.34056667,3.935136667,2.363296667
15/01/2016 01:25:00,39.9599,111.2746667,96.91213333,63.1715,62.713,60.463,59.338,3.935566667,2.368243333
15/01/2016 01:26:00,40.00746667,111.169,96.94846667,63.1732,62.713,60.463,59.338,3.93577,2.367636667
15/01/2016 01:27:00,39.96656667,110.4326667,97.21746667,63.18113,62.713,60.463,59.338,3.936163333,2.364853333
15/01/2016 01:28:00,39.93796667,109.05,97.01076667,63.21423,62.713,60.463,59.338,3.93601,2.365483333
15/01/2016 01:29:00,39.92996667,107.151,96.4002,63.2281,62.71806667,60.46743,59.38043333,3.93552,2.3645
15/01/2016 01:30:00,39.9743,105.838,95.8011,63.24347,62.71593333,60.46557,59.42843333,3.93568,2.368086667
15/01/2016 01:31:00,40.07873333,105.625,95.71536667,63.2568,62.72313333,60.4934,59.44706667,3.93666,2.37441
15/01/2016 01:32:00,40.10806667,105.851,96.15023333,63.26913,62.7423,60.51353,59.45,3.93634,2.375803333
15/01/2016 01:33:00,40.1095,105.912,96.4381,63.275,62.7823,60.54794,59.45506667,3.93609,2.37236
15/01/2016 01:34:00,40.16123333,105.5226667,96.3157,63.275,62.801,60.57207,59.47193333,3.936136667,2.365343333
15/01/2016 01:35:00,40.18293333,105.196,96.1896,63.275,62.81176667,60.575,59.50153333,3.934833333,2.3604
15/01/2016 01:36:00,40.24333333,105.073,96.0694,63.275,62.82243333,60.575,59.53933333,3.933593333,2.34847
15/01/2016 01:37:00,40.38006667,105.458,96.3558,63.28007,62.825,60.575,59.56413333,3.93406,2.338083333
15/01/2016 01:38:00,40.51906667,107.3403333,97.06773333,63.302,62.825,60.58007,59.58076667,3.93507,2.336776667
15/01/2016 01:39:00,40.55586667,110.0823333,97.68763333,63.30413,62.84526667,60.583,59.5718,3.935526667,2.336703333
15/01/2016 01:40:00,40.5956,111.253,97.89526667,63.33447,62.8513,60.62543,59.5782,3.93522,2.3306
15/01/2016 01:41:00,40.43896667,111.3806667,97.92473333,63.36134,62.8689,60.6633,59.5718,3.935316667,2.325526667
15/01/2016 01:42:00,40.3425,111.4416667,97.9046,63.37957,62.88606667,60.671,59.57186667,3.9355,2.327096667
15/01/2016 01:43:00,40.33343333,110.681,97.71473333,63.388,62.91053333,60.68177,59.58333333,3.936006667,2.33335
15/01/2016 01:44:00,40.3725,109.4763333,97.425,63.388,62.9325,60.688,59.5718,3.935793333,2.328626667
15/01/2016 01:45:00,40.4798,109.6543333,97.29536667,63.388,62.938,60.70637,59.563,3.93607,2.326263333
15/01/2016 01:46:00,40.53106667,110.1746667,97.34733333,63.39243,62.938,60.72903,59.56806667,3.935513333,2.3274
15/01/2016 01:47:00,40.48206667,111.1883333,97.75513333,63.40577,62.95826667,60.736,59.5748,3.935443333,2.324803333
15/01/2016 01:48:00,40.44313333,111.5046667,97.7838,63.4272,62.9871,60.74297,59.58333333,3.93475,2.32349
15/01/2016 01:49:00,40.5444,110.981,97.62723333,63.4531,63.02043333,60.7755,59.60726667,3.93534,2.32455
15/01/2016 01:50:00,40.62246667,110.5156667,97.6351,63.4763,63.04413333,60.792,59.65446667,3.935303333,2.327316667
15/01/2016 01:51:00,40.66176667,109.848,97.61356667,63.49413,63.05,60.79707,59.675,3.934203333,2.333286667
15/01/2016 01:52:00,40.6163,108.9066667,97.46296667,63.5,63.06013333,60.80507,59.675,3.934306667,2.325676667
15/01/2016 01:53:00,40.6218,107.78,96.99416667,63.50507,63.05586667,60.83143,59.675,3.934853333,2.32597
15/01/2016 01:54:00,40.76316667,105.9086667,96.23743333,63.51686,63.05443333,60.8773,59.675,3.934303333,2.327193333
15/01/2016 01:55:00,40.8576,104.2946667,95.69323333,63.5334,63.0931,60.90613,59.675,3.934786667,2.325546667
15/01/2016 01:56:00,40.84133333,103.7513333,95.71713333,63.5552,63.1444,60.9215,59.675,3.935426667,2.32008
15/01/2016 01:57:00,40.8534,104.2953333,95.84076667,63.5754,63.162,60.9536,59.675,3.934613333,2.320356667
15/01/2016 01:58:00,40.8767,104.849,96.18036667,63.601,63.162,60.969,59.675,3.93467,2.308493333
15/01/2016 01:59:00,40.94586667,104.7546667,96.25933333,63.612,63.162,60.99496,59.675,3.93443,2.308416667
15/01/2016 02:00:00,40.95613333,103.965,95.9804,63.61707,63.162,61.01443,59.69526667,3.934163333,2.31281
15/01/2016 02:01:00,40.86083333,103.1873333,95.779,63.62063,63.162,61.02207,59.71523333,3.934833333,2.320553333
15/01/2016 02:02:00,40.85046667,102.6496667,95.73056667,63.6248,63.17656667,61.025,59.73203333,3.93501,2.322186667
15/01/2016 02:03:00,40.8577,102.318,95.7736,63.63334,63.17613333,61.03513,59.74596667,3.93528,2.321196667
15/01/2016 02:04:00,40.79743333,102.0653333,95.54856667,63.66233,63.21153333,61.04987,59.75823333,3.93474,2.327363333
15/01/2016 02:05:00,40.72646667,102.0966667,95.55373333,63.6979,63.2559,61.08667,59.7478,3.93487,2.333486667
15/01/2016 02:06:00,40.64853333,102.4233333,95.74106667,63.7195,63.26736667,61.11007,59.75546667,3.933743333,2.330793333
15/01/2016 02:07:00,40.6151,102.7663333,95.77303333,63.725,63.26256667,61.12377,59.77386667,3.932646667,2.32868
15/01/2016 02:08:00,40.65453333,102.9496667,95.8036,63.725,63.25936667,61.12937,59.779,3.932373333,2.329596667
15/01/2016 02:09:00,40.70396667,102.7493333,95.85913333,63.73007,63.26913333,61.1347,59.78406667,3.93363,2.323856667
15/01/2016 02:10:00,40.75446667,102.2743333,95.7278,63.73807,63.275,61.14307,59.787,3.934526667,2.317766667
15/01/2016 02:11:00,40.87506667,101.9596667,95.56346667,63.75937,63.30033333,61.146,59.8079,3.935106667,2.309396667
15/01/2016 02:12:00,40.7924,101.8393333,95.32863333,63.79723,63.35553333,61.15487,59.8086,3.933563333,2.293683333
15/01/2016 02:13:00,40.68566667,101.8036667,95.08726667,63.82377,63.3847,61.18153,59.81846667,3.934146667,2.28215
15/01/2016 02:14:00,40.6843,101.838,95.00783333,63.82936,63.4032,61.20413,59.8356,3.935416667,2.280983333
15/01/2016 02:15:00,40.63246667,102.088,95.09783333,63.8347,63.42973333,61.2309,59.82226667,3.935473333,2.285193333
15/01/2016 02:16:00,40.61953333,102.068,94.98063333,63.838,63.47293333,61.24743,59.8272,3.935273333,2.289063333
15/01/2016 02:17:00,40.66176667,101.9356667,94.79713333,63.838,63.49706667,61.25,59.8721,3.934313333,2.293176667
15/01/2016 02:18:00,40.68913333,101.9606667,94.73976667,63.86333,63.5,61.27027,59.8873,3.934116667,2.287996667
15/01/2016 02:19:00,40.64116667,102.4966667,94.83506667,63.90967,63.51013333,61.31747,59.8688,3.934363333,2.288813333
15/01/2016 02:20:00,40.56693333,104.614,95.2369,63.93687,63.52106667,61.34877,59.8809,3.934906667,2.30148
15/01/2016 02:21:00,40.66423333,108.71,96.63363333,63.94263,63.57023333,61.35943,59.89743333,3.934503333,2.309353333
15/01/2016 02:22:00,40.8224,111.8506667,97.66266667,63.94743,63.6065,61.362,59.9095,3.93448,2.30946
15/01/2016 02:23:00,40.8825,113.315,97.82976667,63.94493,63.612,61.381,59.94096667,3.934636667,2.315323333
15/01/2016 02:24:00,40.88293333,110.3116667,96.86843333,63.94707,63.6329,61.43443,59.96106667,3.93441,2.31454
15/01/2016 02:25:00,40.94586667,106.0066667,95.62433333,63.9652,63.67033333,61.46407,59.97096667,3.9343,2.313166667
15/01/2016 02:26:00,41.00933333,103.244,95.03543333,63.9892,63.68183333,61.4974,59.98323333,3.93449,2.312443333
15/01/2016 02:27:00,40.9803,102.012,94.84946667,64.02966,63.70343333,61.56123,59.99813333,3.935106667,2.307863333
15/01/2016 02:28:00,40.9227,101.732,94.65453333,64.0518,63.717,61.588,60.00463333,3.93445,2.31596
15/01/2016 02:29:00,40.95973333,101.71,94.6079,64.0597,63.72206667,61.61333,60.01006667,3.93447,2.322913333
15/01/2016 02:30:00,40.98756667,101.7416667,94.74056667,64.063,63.725,61.66346,60.013,3.93385,2.32027
15/01/2016 02:31:00,40.94383333,101.798,94.83186667,64.07314,63.72943333,61.69413,60.013,3.933553333,2.31878
15/01/2016 02:32:00,40.89466667,101.8643333,94.8328,64.08723,63.74783333,61.7304,60.013,3.933763333,2.324066667
15/01/2016 02:33:00,40.8952,102.042,94.8905,64.11417,63.78233333,61.76826,60.013,3.933546667,2.326113333
15/01/2016 02:34:00,40.88816667,102.586,94.93786667,64.14726,63.81346667,61.8009,60.03326667,3.934286667,2.319456667
15/01/2016 02:35:00,40.9037,103.0526667,94.86953333,64.16914,63.8325,61.82313,60.05513333,3.933976667,2.312353333
15/01/2016 02:36:00,40.899,103.8476667,95.0227,64.18007,63.838,61.8708,60.0686,3.933626667,2.309413333
15/01/2016 02:37:00,40.888,104.3413333,95.16513333,64.18743,63.8475,61.914,60.10086667,3.93351,2.310673333
15/01/2016 02:38:00,40.82593333,104.514,95.20226667,64.20583,63.90936667,61.93513,60.11763333,3.93188,2.311256667
15/01/2016 02:39:00,40.72983333,104.8523333,95.46733333,64.25047,63.94706667,61.9923,60.12243333,3.93195,2.317523333
15/01/2016 02:40:00,40.61836667,104.9466667,95.37776667,64.28114,63.95,62.0315,60.125,3.932246667,2.328646667
15/01/2016 02:41:00,40.58286667,105.0873333,95.374,64.287,63.96013333,62.08323,60.12943333,3.931846667,2.33898
15/01/2016 02:42:00,40.5994,105.8296667,95.5688,64.2927,64.00336667,62.13533,60.1529,3.932586667,2.337813333
15/01/2016 02:43:00,40.58446667,107.1816667,96.02333333,64.32386,64.04906667,62.17027,60.2106,3.93462,2.339596667
15/01/2016 02:44:00,40.51753333,107.8513333,96.3002,64.36787,64.063,62.22823,60.2275,3.935373333,2.338843333
15/01/2016 02:45:00,40.43976667,108.0746667,96.50833333,64.39413,64.08136667,62.26007,60.2315,3.935806667,2.342916667
15/01/2016 02:46:00,40.4567,108.379,96.88333333,64.4,64.1395,62.263,60.23256667,3.93591,2.34621
15/01/2016 02:47:00,40.61183333,108.481,96.8453,64.42027,64.17206667,62.31493,60.23443333,3.93542,2.3499
15/01/2016 02:48:00,40.75286667,108.736,96.9353,64.45923,64.18513333,62.35893,60.237,3.9352,2.34735
15/01/2016 02:49:00,40.83786667,108.9343333,97.1309,64.48323,64.24166667,62.37207,60.25156667,3.935073333,2.339026667
15/01/2016 02:50:00,40.8536,108.2633333,96.6953,64.50383,64.2862,62.4035,60.2562,3.934936667,2.33732
15/01/2016 02:51:00,40.91096667,106.4793333,96.04206667,64.513,64.32603333,62.4523,60.28946667,3.935153333,2.339086667
15/01/2016 02:52:00,40.97586667,105.1036667,95.71036667,64.53326,64.3744,62.48113,60.33026667,3.93549,2.33998
15/01/2016 02:53:00,40.9768,104.789,95.85743333,64.58173,64.39706667,62.52816,60.34706667,3.935093333,2.343873333
15/01/2016 02:54:00,40.90276667,104.9836667,96.44016667,64.61694,64.4,62.5824,60.35,3.93461,2.340426667
15/01/2016 02:55:00,40.96063333,105.2166667,96.95806667,64.625,64.4,62.6095,60.35506667,3.935133333,2.32903
15/01/2016 02:56:00,40.9856,104.872,95.98236667,64.63894,64.40506667,62.66123,60.36813333,3.9355,2.350773333
15/01/2016 02:57:00,40.96483333,104.6046667,95.20253333,64.6888,64.43333333,62.70383,60.41136667,3.935056667,2.372116667
15/01/2016 02:58:00,40.9098,104.894,95.2885,64.7282,64.4841,62.71743,60.452,3.935433333,2.37579
15/01/2016 02:59:00,40.9037,105.108,95.20783333,64.737,64.51006667,62.76117,60.45223333,3.935293333,2.379003333
15/01/2016 03:00:00,41.04656667,106.8083333,95.7473,64.75283,64.513,62.81033,60.45676667,3.935126667,2.379596667
15/01/2016 03:01:00,41.11023333,109.8573333,96.73613333,64.77467,64.5415,62.83513,60.463,3.934883333,2.375226667
15/01/2016 03:02:00,41.09956667,112.9536667,97.52783333,64.81493,64.59536667,62.8866,60.4725,3.935966667,2.37918
15/01/2016 03:03:00,41.13246667,114.4236667,97.71186667,64.834,64.62206667,62.92883,60.5293,3.936193333,2.382763333
15/01/2016 03:04:00,41.14286667,114.7476667,97.72556667,64.84857,64.65033333,62.94813,60.56913333,3.936153333,2.38698
15/01/2016 03:05:00,41.14966667,114.9366667,97.71926667,64.88803,64.70553333,63.0148,60.575,3.9363,2.391743333
15/01/2016 03:06:00,41.07276667,114.8136667,97.76386667,64.9212,64.73406667,63.05,60.5902,3.93554,2.39253
15/01/2016 03:07:00,41.0278,114.3706667,97.7203,64.94583,64.737,63.05507,60.63446667,3.935923333,2.382256667
15/01/2016 03:08:00,41.03128814,113.7162712,97.38961017,64.97561,64.74279661,63.08183,60.67625424,3.935433898,2.370059322
15/01/2016 03:09:00,41.0164,113.577,97.3396,65.0104,64.78435,63.13335,60.7036,3.93594,2.364615
15/01/2016 03:10:00,40.97355,113.6985,97.43665,65.05161,64.83425,63.1592,60.7107,3.935785,2.36997
15/01/2016 03:11:00,41.02065,112.729,97.20775,65.0774,64.85,63.1672,60.7321,3.935595,2.371255
15/01/2016 03:12:00,41.16585,111.7285,96.81235,65.09731,64.87925,63.18625,60.7752,3.93479,2.36789
15/01/2016 03:13:00,41.225,110.635,96.204,65.1271,64.93335,63.2262,60.7972,3.933325,2.36917
15/01/2016 03:14:00,41.08915,109.4065,95.65105,65.17085,64.99365,63.2638,60.8104,3.932345,2.36829
15/01/2016 03:15:00,40.9861,109.484,95.55205,65.188,65.054,63.275,60.83355,3.932295,2.365215
15/01/2016 03:16:00,40.9271,110.3415,95.65945,65.1932,65.1114,63.2997,60.88785,3.93461,2.36069
15/01/2016 03:17:00,40.8936,111.8495,96.6545,65.2194,65.1336,63.3299,60.9068,3.934955,2.358345
15/01/2016 03:18:00,40.97055,113.4845,97.48685,65.2762,65.096,63.37085,60.9092,3.934305,2.35342
15/01/2016 03:19:00,41.02085,114.423,97.7386,65.3,65.075,63.39255,60.9172,3.934915,2.35272
15/01/2016 03:20:00,41.2541,114.705,97.87885,65.30975,65.075,63.42165,60.95185,3.9353,2.357665
15/01/2016 03:21:00,41.4638,114.7205,97.9024,65.34685,65.075,63.4724,61.00085,3.93439,2.364675
15/01/2016 03:22:00,41.56525,113.93,97.7713,65.3952,65.10945,63.4972,61.02255,3.934875,2.367235
15/01/2016 03:23:00,41.647,112.483,97.3983,65.412,65.167,63.5052,61.025,3.935465,2.366225
15/01/2016 03:24:00,41.58075,112.0925,97.46175,65.42825,65.18215,63.5223,61.0497,3.935175,2.36856
15/01/2016 03:25:00,41.58265,112.804,97.67635,65.4747,65.18485,63.5521,61.1059,3.934545,2.362625
15/01/2016 03:26:00,41.6084,113.907,97.78935,65.5041,65.1984,63.5952,61.13485,3.934105,2.35236
15/01/2016 03:27:00,41.6356,114.619,97.91565,65.5194,65.2612,63.612,61.14255,3.933285,2.34978
15/01/2016 03:28:00,41.56715,114.7605,97.9364,65.525,65.32125,63.61785,61.16125,3.93394,2.35098
15/01/2016 03:29:00,41.5922,114.8475,97.97885,65.5562,65.38055,63.6626,61.21745,3.9345,2.3618
15/01/2016 03:30:00,41.4402,115.056,98.18095,65.599,65.4092,63.70125,61.26835,3.93476,2.364735
15/01/2016 03:31:00,41.44005,115.1075,98.3848,65.62925,65.45945,63.71975,61.3288,3.93425,2.36538
15/01/2016 03:32:00,41.51775,114.7585,98.3657,65.638,65.511,63.725,61.33515,3.93429,2.36598
15/01/2016 03:33:00,41.4988,114.411,98.2918,65.64255,65.525,63.725,61.32825,3.93372,2.366805
15/01/2016 03:34:00,41.50475,114.0145,98.1697,65.65605,65.525,63.725,61.3456,3.934015,2.36896
15/01/2016 03:35:00,41.47865,113.4795,98.0506,65.7036,65.525,63.73475,61.3592,3.934075,2.37201
15/01/2016 03:36:00,41.4528,112.6885,97.9754,65.74615,65.52045,63.77185,61.362,3.93377,2.37268
15/01/2016 03:37:00,41.45,111.8695,97.87565,65.77325,65.49655,63.82085,61.37175,3.934025,2.36967
15/01/2016 03:38:00,41.45,110.4495,97.47325,65.7872,65.5162,63.838,61.4355,3.93368,2.372945
15/01/2016 03:39:00,41.53255,109.6155,97.39925,65.82705,65.5278,63.838,61.4722,3.93444,2.373355
15/01/2016 03:40:00,41.5991,109.734,97.32035,65.85675,65.5198,63.838,61.475,3.93422,2.370185
15/01/2016 03:41:00,41.6682,110.614,97.57125,65.86785,65.5274,63.864,61.475,3.9338,2.369555
15/01/2016 03:42:00,41.7081,110.9095,97.6557,65.88465,65.5278,63.8936,61.475,3.934125,2.37058
15/01/2016 03:43:00,41.52125,111.0515,97.64695,65.91994,65.5302,63.92345,61.46005,3.933585,2.37308
15/01/2016 03:44:00,41.36535,112.1285,97.76845,65.9558,65.572,63.93955,61.47215,3.93385,2.37004
15/01/2016 03:45:00,41.41045,113.8265,97.913,65.9722,65.62225,63.9472,61.5025,3.934395,2.363705
15/01/2016 03:46:00,41.45,115.1295,98.1349,65.975,65.638,63.95,61.5403,3.933525,2.359615
15/01/2016 03:47:00,41.47925,113.67,98.11165,66.014,65.6588,63.95,61.5446,3.93196,2.3625
15/01/2016 03:48:00,41.5392,110.0835,97.7864,66.05321,65.696,63.9552,61.57085,3.93088,2.359205
15/01/2016 03:49:00,41.563,108.134,97.49355,66.07925,65.7022,63.98725,61.5932,3.930925,2.361565
15/01/2016 03:50:00,41.7086,107.8075,97.48935,66.088,65.7006,64.03615,61.6168,3.931295,2.364075
15/01/2016 03:51:00,41.709,107.907,97.5531,66.088,65.7176,64.05985,61.67025,3.932245,2.35727
15/01/2016 03:52:00,41.6878,108.2365,97.669,66.1075,65.73705,64.0682,61.69755,3.93335,2.36111
15/01/2016 03:53:00,41.89335,109.524,97.8745,66.1505,65.74755,64.0814,61.7,3.932985,2.36432
15/01/2016 03:54:00,42.04935,110.7705,98.0473,66.1888,65.75,64.08051,61.7,3.933185,2.36195
15/01/2016 03:55:00,42.0887,111.227,98.25105,66.2,65.7552,64.0835,61.7,3.933435,2.36285
15/01/2016 03:56:00,42.1457,111.134,98.191,66.2156,65.7632,64.1026,61.7,3.933855,2.36208
15/01/2016 03:57:00,42.1782,110.205,98.1894,66.2344,65.80435,64.1526,61.7,3.93358,2.3676
15/01/2016 03:58:00,42.2369,109.7045,98.0948,66.26275,65.84385,64.1646,61.7312,3.932975,2.37825
15/01/2016 03:59:00,42.27935,110.759,98.035,66.28345,65.8592,64.1694,61.74605,3.933775,2.375015
15/01/2016 04:00:00,42.22815,111.8405,98.03225,66.29449,65.862,64.175,61.72615,3.93352,2.366325
15/01/2016 04:01:00,42.1892,113.5075,98.105,66.30775,65.862,64.175,61.75435,3.93349,2.364935
15/01/2016 04:02:00,42.2032,115.001,98.3355,66.313,65.862,64.17955,61.7997,3.933765,2.366835
15/01/2016 04:03:00,42.10185,115.2895,98.55075,66.31755,65.87825,64.18265,61.813,3.933735,2.3636
15/01/2016 04:04:00,42.14795,115.1195,98.7277,66.33625,65.8922,64.1986,61.813,3.933505,2.35903
15/01/2016 04:05:00,42.27845,114.852,98.4468,66.3554,65.89305,64.2005,61.813,3.932815,2.35783
15/01/2016 04:06:00,42.3635,114.792,98.3985,66.39285,65.91995,64.2139,61.813,3.93198,2.350815
15/01/2016 04:07:00,42.3737,115.145,98.81,66.41975,65.9558,64.2451,61.813,3.93131,2.337445
15/01/2016 04:08:00,42.51225,115.1055,98.9101,66.425,65.9722,64.2765,61.8338,3.93227,2.329635
15/01/2016 04:09:00,42.61505,115.1655,98.89785,66.4302,65.975,64.287,61.897,3.933485,2.33314
15/01/2016 04:10:00,42.55195,115.3705,98.7577,66.4382,65.975,64.287,61.925,3.93341,2.338465
15/01/2016 04:11:00,42.5214,116.1645,98.81275,66.4501,65.975,64.287,61.925,3.932875,2.33548
15/01/2016 04:12:00,42.5725,116.3325,98.7957,66.4875,65.9802,64.29285,61.92955,3.933155,2.328615
15/01/2016 04:13:00,42.66655,115.2675,98.98585,66.5206,65.9778,64.29535,61.93785,3.932035,2.33088
15/01/2016 04:14:00,42.6936,112.095,98.4832,66.5342,66.001,64.29565,61.9722,3.932405,2.336065
15/01/2016 04:15:00,42.7296,108.073,97.75235,66.537,66.041,64.33955,61.99615,3.93287,2.341985
15/01/2016 04:16:00,42.69935,105.5295,97.3067,66.537,66.05175,64.37145,62.01365,3.932085,2.345635
15/01/2016 04:17:00,42.6281,104.3185,96.98955,66.54285,66.05845,64.3864,62.02165,3.932155,2.33785
15/01/2016 04:18:00,42.5751,103.4215,96.58215,66.546,66.05975,64.3582,62.03175,3.93266,2.33421
15/01/2016 04:19:00,42.64285,102.7785,96.19635,66.5551,66.0775,64.34779,62.037,3.93332,2.336975
15/01/2016 04:20:00,42.71205,102.821,96.5242,66.5769,66.088,64.378,62.037,3.933145,2.33742
15/01/2016 04:21:00,42.79975,103.044,97.0042,66.612,66.088,64.3829,62.037,3.931535,2.34272
15/01/2016 04:22:00,42.8725,102.944,97.0238,66.63185,66.088,64.3871,62.04285,3.930215,2.35256
15/01/2016 04:23:00,42.98815,102.691,96.80705,66.64475,66.088,64.3972,62.04015,3.93016,2.351585
15/01/2016 04:24:00,43.10925,102.613,96.80065,66.65,66.088,64.3896,62.037,3.929975,2.347085
15/01/2016 04:25:00,43.15055,102.6135,96.76045,66.65,66.1244,64.3892,62.037,3.93123,2.3499
15/01/2016 04:26:00,43.20045,103.143,97.11965,66.65,66.1752,64.3972,62.04805,3.93265,2.34849
15/01/2016 04:27:00,43.2416,103.9175,97.55735,66.66495,66.21215,64.4,62.0592,3.932805,2.345755
15/01/2016 04:28:00,43.2162,104.4725,97.7007,66.67885,66.26525,64.4,62.07045,3.9327,2.338345
15/01/2016 04:29:00,43.1902,104.7925,97.7907,66.7132,66.29905,64.4,62.11855,3.93296,2.33278
15/01/2016 04:30:00,43.2276,104.971,97.8814,66.74625,66.3466,64.4,62.142,3.932775,2.33336
15/01/2016 04:31:00,43.2968,105.0005,97.83585,66.7602,66.3898,64.4052,62.14265,3.932145,2.34135
15/01/2016 04:32:00,43.3428,105.0225,97.66245,66.763,66.4166,64.4028,62.14755,3.932095,2.359175
15/01/2016 04:33:00,43.38845,105.417,97.66345,66.763,66.451,64.4,62.14545,3.93181,2.364295
15/01/2016 04:34:00,43.3888,106.127,97.75175,66.7734,66.5118,64.4,62.14755,3.930885,2.363455
15/01/2016 04:35:00,43.34195,106.504,97.60965,66.77315,66.537,64.4,62.1448,3.931215,2.35772
15/01/2016 04:36:00,43.2752,107.132,97.61325,66.79665,66.54285,64.4,62.1472,3.93173,2.35034
15/01/2016 04:37:00,43.17135,106.9135,97.22005,66.8058,66.5551,64.39545,62.15,3.93167,2.35694
15/01/2016 04:38:00,43.0861,105.837,96.48635,66.82575,66.5613,64.39235,62.15,3.93186,2.36209
15/01/2016 04:39:00,43.12735,105.2345,96.3604,66.85685,66.5932,64.3972,62.15975,3.93213,2.363275
15/01/2016 04:40:00,43.32905,105.0815,96.54455,66.86765,66.63145,64.4,62.19165,3.931875,2.355545
15/01/2016 04:41:00,43.4554,104.8355,96.2169,66.87255,66.64755,64.4,62.22355,3.93183,2.34811
15/01/2016 04:42:00,43.4282,104.356,95.69895,66.875,66.65,64.43446,62.24145,3.93164,2.33662
15/01/2016 04:43:00,43.33995,103.9325,95.62495,66.875,66.6695,64.492,62.32985,3.93215,2.3287
15/01/2016 04:44:00,43.20655,103.2445,95.3474,66.875,66.6761,64.5858,62.531,3.93224,2.329055
15/01/2016 04:45:00,43.127,102.836,95.3361,66.8958,66.70715,64.6588,62.7255,3.932165,2.33026
15/01/2016 04:46:00,43.03175,102.637,95.44255,66.92,66.7497,64.7108,62.93125,3.93207,2.332025
15/01/2016 04:47:00,43.00685,102.2675,95.3233,66.9244,66.75715,64.74915,63.0503,3.931675,2.3407
15/01/2016 04:48:00,43.0482,102.1945,95.41975,66.95485,66.7059,64.8081,63.0161,3.931825,2.339895
15/01/2016 04:49:00,43.15145,101.863,94.8668,66.97655,66.6605,64.86,63.19985,3.932065,2.344675
15/01/2016 04:50:00,43.13235,101.6925,94.59575,66.9842,66.65,64.8831,63.367,3.9321,2.353185
15/01/2016 04:51:00,43.12885,101.619,94.3903,66.987,66.62075,64.9101,63.46845,3.93145,2.35079
15/01/2016 04:52:00,43.1941,101.5245,94.1371,66.987,66.57185,64.96945,63.5366,3.931425,2.346705
15/01/2016 04:53:00,43.2447,101.591,94.2254,66.987,66.54815,65.047,63.5598,3.931665,2.34603
15/01/2016 04:54:00,43.20925,101.7115,94.46985,66.987,66.5398,65.1218,63.72585,3.93105,2.345645
15/01/2016 04:55:00,43.15375,101.906,94.7091,66.987,66.537,65.16845,63.8533,3.930895,2.34228
15/01/2016 04:56:00,43.1952,102.081,94.7793,66.987,66.5422,65.1852,63.91335,3.929765,2.34671
15/01/2016 04:57:00,43.15905,102.351,94.7717,66.987,66.5398,65.188,63.9236,3.929165,2.352015
15/01/2016 04:58:00,43.20035,102.704,94.78075,66.9818,66.537,65.21205,63.89525,3.928485,2.35518
15/01/2016 04:59:00,43.33105,103.1615,94.81915,66.97965,66.537,65.23735,63.8271,3.9294,2.35383
15/01/2016 05:00:00,43.43165,103.47,94.8032,66.95855,66.54285,65.2284,63.65725,3.93114,2.352305
15/01/2016 05:01:00,43.48535,104.2355,95.04825,66.9418,66.54535,65.25249,63.5703,3.93183,2.359025
15/01/2016 05:02:00,43.6199,105.1495,95.2628,66.96045,66.54565,65.2687,63.4808,3.93164,2.36894
15/01/2016 05:03:00,43.65835,105.8105,95.36245,66.96095,66.5564,65.2446,63.38985,3.93085,2.374705
15/01/2016 05:04:00,43.7012,106.712,95.4951,66.9498,66.5555,65.2606,63.3585,3.93102,2.37444
15/01/2016 05:05:00,43.85745,107.1485,95.7518,66.92425,66.5689,65.2916,63.3602,3.931625,2.377175
15/01/2016 05:06:00,43.9926,107.414,95.99295,66.90355,66.578,65.29025,63.4228,3.931475,2.375395
15/01/2016 05:07:00,43.9822,108.0795,96.2135,66.90746,66.60075,65.28955,63.51025,3.931755,2.371775
15/01/2016 05:08:00,44.04345,108.825,96.45455,66.89315,66.63705,65.292,63.61605,3.931025,2.368365
15/01/2016 05:09:00,44.1862,110.8835,97.07205,66.8778,66.64025,65.292,63.80065,3.930955,2.371225
15/01/2016 05:10:00,44.25425,113.7125,97.6583,66.875,66.62395,65.2868,63.9716,3.93081,2.362645
15/01/2016 05:11:00,44.23635,114.892,97.83105,66.8854,66.6076,65.28465,64.0727,3.93034,2.357385
15/01/2016 05:12:00,44.1648,115.263,97.84025,66.8806,66.5747,65.31555,64.39965,3.930785,2.35692
15/01/2016 05:13:00,44.1301,115.644,97.8511,66.875,66.5665,65.384,64.5506,3.93097,2.358775
15/01/2016 05:14:00,44.2099,115.692,97.84105,66.875,66.5752,65.412,64.3292,3.931615,2.364355
15/01/2016 05:15:00,44.27545,115.364,97.8187,66.875,66.57605,65.412,64.08885,3.93174,2.355455
15/01/2016 05:16:00,44.378,114.9175,97.41125,66.875,66.60295,65.45425,64.10195,3.931275,2.344915
15/01/2016 05:17:00,44.362,114.6365,97.1921,66.8698,66.59005,65.50365,64.1645,3.931165,2.336325
15/01/2016 05:18:00,44.2802,114.3555,97.06715,66.86765,66.59775,65.57975,64.4519,3.93094,2.348535
15/01/2016 05:19:00,44.2966,113.9085,97.13555,66.84655,66.5892,65.6195,64.45085,3.930475,2.3595
15/01/2016 05:20:00,44.3294,113.717,97.065,66.8454,66.6053,65.63275,64.47335,3.931405,2.364735
15/01/2016 05:21:00,44.37075,113.255,96.9568,66.84254,66.5979,65.63215,64.6174,3.932,2.364395
15/01/2016 05:22:00,44.43745,113.296,97.41645,66.83085,66.586,65.63485,64.55125,3.931675,2.36622
15/01/2016 05:23:00,44.463,113.3915,97.65675,66.79515,66.5834,65.69,64.4679,3.93098,2.37167
15/01/2016 05:24:00,44.37655,112.749,97.58495,66.78905,66.5638,65.7804,64.4196,3.9307,2.36668
15/01/2016 05:25:00,44.29685,111.952,97.33455,66.7846,66.57285,65.85495,64.4624,3.930115,2.363485
15/01/2016 05:26:00,44.25885,111.3165,97.10945,66.77835,66.55895,65.9407,64.7157,3.93032,2.36419
15/01/2016 05:27:00,44.28895,111.2595,97.3955,66.76825,66.546,66.02375,64.93735,3.929885,2.36401
15/01/2016 05:28:00,44.3318,111.21,97.412,66.763,66.5499,66.06886,64.95205,3.928655,2.36991
15/01/2016 05:29:00,44.31505,110.178,96.61705,66.763,66.54225,66.0634,64.79415,3.92859,2.37684
15/01/2016 05:30:00,44.29155,108.607,95.78885,66.763,66.54285,66.0667,64.57605,3.928345,2.37672
15/01/2016 05:31:00,44.2766,107.546,95.5028,66.763,66.54015,66.08275,64.3979,3.928555,2.3756
15/01/2016 05:32:00,44.3386,106.4155,95.2411,66.763,66.54285,66.07695,64.3024,3.92984,2.37222
15/01/2016 05:33:00,44.3282,105.7355,95.04345,66.763,66.54535,66.08205,64.23775,3.930725,2.368125
15/01/2016 05:34:00,44.26205,106.0685,95.6209,66.763,66.5398,66.088,64.1994,3.92986,2.36521
15/01/2016 05:35:00,44.2179,107.1485,96.38295,66.763,66.537,66.0984,64.26315,3.929105,2.36599
15/01/2016 05:36:00,44.24305,106.8005,96.47785,66.763,66.5422,66.1131,64.3033,3.929715,2.37106
15/01/2016 05:37:00,44.2773,106.1425,96.4053,66.763,66.58725,66.1453,64.3092,3.930685,2.37577
15/01/2016 05:38:00,44.3747,105.4935,96.458,66.763,66.636,66.186,64.4719,3.930805,2.37957
15/01/2016 05:39:00,44.55365,104.9825,96.66475,66.75325,66.6552,66.2,64.59635,3.93018,2.38129
15/01/2016 05:40:00,44.63765,104.3985,96.38335,66.7467,66.6944,66.226,64.5884,3.93042,2.382475
15/01/2016 05:41:00,44.7256,104.0395,96.1111,66.75705,66.74585,66.24845,64.6744,3.93031,2.37845
15/01/2016 05:42:00,44.87365,104.1295,96.29825,66.7578,66.763,66.28094,64.6614,3.92932,2.37483
15/01/2016 05:43:00,44.9508,103.9045,96.0654,66.75435,66.7734,66.3012,64.6588,3.92929,2.372315
15/01/2016 05:44:00,45.0192,103.779,95.6566,66.754,66.79265,66.2806,64.6536,3.9295,2.3674
15/01/2016 05:45:00,45.0838,104.3655,95.8757,66.75985,66.80195,66.229,64.6826,3.930215,2.364455
15/01/2016 05:46:00,45.0942,104.8585,96.1103,66.763,66.8342,66.208,64.74075,3.9306,2.36049
15/01/2016 05:47:00,45.18425,104.9795,96.03435,66.763,66.8666,66.1976,64.8809,3.930275,2.368415
15/01/2016 05:48:00,45.31495,105.224,96.0326,66.763,66.875,66.1712,64.9278,3.93036,2.372465
15/01/2016 05:49:00,45.31965,106.1235,96.153,66.763,66.875,66.186,64.879,3.929655,2.374075
15/01/2016 05:50:00,45.36725,107.541,96.25855,66.76755,66.875,66.2,64.8632,3.92998,2.378745
15/01/2016 05:51:00,45.44235,108.002,96.2487,66.76545,66.875,66.2,64.92905,3.930205,2.377935
15/01/2016 05:52:00,45.44025,107.5505,95.63615,66.7838,66.8893,66.19545,64.92595,3.9301,2.370845
15/01/2016 05:53:00,45.47025,106.6865,95.2465,66.7937,66.9347,66.22875,65.27715,3.92997,2.3704
15/01/2016 05:54:00,45.3825,105.469,95.1768,66.8047,66.9654,66.3338,65.8059,3.93003,2.376025
15/01/2016 05:55:00,45.18195,103.7455,94.9208,66.83829,66.9814,66.44565,66.2079,3.93062,2.37193
15/01/2016 05:56:00,45.07935,102.264,94.5502,66.8517,66.987,66.5174,66.61565,3.93116,2.37266
15/01/2016 05:57:00,45.06565,101.7845,94.4525,66.8614,66.987,66.59615,66.9637,3.93052,2.370935
15/01/2016 05:58:00,45.066,101.825,94.717,66.8722,66.987,66.6735,67.22465,3.929645,2.37023
15/01/2016 05:59:00,44.9971,101.9185,95.05865,66.875,66.9818,66.75065,67.42665,3.9294,2.37529
15/01/2016 06:00:00,44.84105,101.9565,95.2633,66.875,66.95495,66.8024,67.5238,3.929595,2.376885
15/01/2016 06:01:00,44.7497,101.895,95.2155,66.875,66.89845,66.854,67.5264,3.92931,2.37351
15/01/2016 06:02:00,44.70965,101.9185,95.2007,66.875,66.875,66.875,67.3048,3.927605,2.3758
15/01/2016 06:03:00,44.52895,102.067,95.1898,66.875,66.836,66.8542,66.98005,3.927385,2.375365
15/01/2016 06:04:00,44.40195,102.689,95.28025,66.875,66.7864,66.8274,66.6187,3.927115,2.379655
15/01/2016 06:05:00,44.38785,105.083,96.17975,66.875,66.7658,66.79691,66.30495,3.9281,2.380425
15/01/2016 06:06:00,44.3806,108.693,97.35385,66.875,66.763,66.74925,66.05135,3.929125,2.37387
15/01/2016 06:07:00,44.3607,110.6995,97.7108,66.8698,66.763,66.6624,65.84545,3.92956,2.3723
15/01/2016 06:08:00,44.3101,110.0005,97.4873,66.867,66.763,66.5831,65.68185,3.92879,2.36559
15/01/2016 06:09:00,44.3247,108.884,97.10495,66.84295,66.75715,66.53985,65.5874,3.928885,2.365045
15/01/2016 06:10:00,44.3697,109.2855,97.1397,66.81765,66.7488,66.4757,65.4753,3.929135,2.361765
15/01/2016 06:11:00,44.17955,110.739,97.4515,66.78435,66.7278,66.42229,65.35485,3.92897,2.362835
15/01/2016 06:12:00,43.93675,111.8985,97.69245,66.76545,66.6998,66.357,65.2744,3.92968,2.364575
15/01/2016 06:13:00,43.8364,113.003,97.70995,66.763,66.6692,66.30365,65.21495,3.92997,2.37077
15/01/2016 06:14:00,43.8626,113.8525,97.7389,66.763,66.66255,66.2367,65.1794,3.92951,2.379335
15/01/2016 06:15:00,43.8382,113.1115,97.66175,66.763,66.65525,66.2028,65.1138,3.93008,2.378785
15/01/2016 06:16:00,43.80195,110.549,96.98325,66.75715,66.65975,66.1415,65.0778,3.930175,2.3718
15/01/2016 06:17:00,43.82135,110.6915,97.03055,66.74035,66.65525,66.0957,65.0594,3.929415,2.37017
15/01/2016 06:18:00,43.8467,113.0695,97.5779,66.71545,66.65,66.02885,65.0133,3.929425,2.36066
15/01/2016 06:19:00,43.8426,114.5035,97.6957,66.67935,66.65,65.9827,64.9735,3.928885,2.35884
15/01/2016 06:20:00,43.82595,114.5135,97.75815,66.65525,66.6448,65.975,64.963,3.92915,2.353585
15/01/2016 06:21:00,43.85705,113.3495,97.6433,66.65,66.6472,65.92625,64.963,3.92937,2.35737
15/01/2016 06:22:00,43.8406,112.241,97.58485,66.65,66.65,65.93835,64.95195,3.92956,2.35955
15/01/2016 06:23:00,43.80085,111.758,97.4148,66.6448,66.6344,65.9486,64.8979,3.929895,2.35733
15/01/2016 06:24:00,43.7679,111.894,97.5363,66.616,66.6273,65.9248,64.8577,3.93026,2.356115
15/01/2016 06:25:00,43.73455,111.8965,97.55265,66.57925,66.6059,65.8864,64.876,3.93001,2.358595
15/01/2016 06:26:00,43.75485,111.544,97.2994,66.56895,66.5888,65.88465,64.864,3.929865,2.3614
15/01/2016 06:27:00,43.79865,111.247,97.03765,66.54855,66.57365,65.91994,64.824,3.929835,2.36782
15/01/2016 06:28:00,43.77855,111.053,96.86235,66.537,66.56895,65.9506,64.7944,3.930385,2.364465
15/01/2016 06:29:00,43.7158,111.081,96.78635,66.537,66.5544,65.95965,64.75415,3.92966,2.367175
15/01/2016 06:30:00,43.744,111.4485,96.7031,66.537,66.54015,65.97495,64.737,3.929295,2.37154
15/01/2016 06:31:00,43.7694,112.01,96.6725,66.5318,66.537,65.983,64.737,3.93005,2.37769
15/01/2016 06:32:00,43.80765,113.572,97.2129,66.5134,66.53245,66.00705,64.737,3.930725,2.372965
15/01/2016 06:33:00,43.8914,111.3295,96.9105,66.4673,66.52415,66.04795,64.7266,3.930315,2.368735
15/01/2016 06:34:00,43.9198,106.545,95.6638,66.4431,66.5054,66.07925,64.7171,3.92935,2.366425
15/01/2016 06:35:00,43.9274,103.296,94.88125,66.4306,66.49375,66.088,64.7033,3.929325,2.366305
15/01/2016 06:36:00,43.93233898,102.0601695,94.79311864,66.425,66.45828814,66.088,64.70757627,3.927054237,2.367759322
15/01/2016 06:37:00,43.98066667,101.81,95.012,66.425,66.441,66.088,64.72433333,3.926733333,2.361933333
15/01/2016 06:38:00,44.075,101.7033333,94.847,66.425,66.435,66.088,64.746,3.927133333,2.360533333
15/01/2016 06:39:00,44.13666667,101.6533333,94.70733333,66.41433,66.42733333,66.088,64.79266667,3.927033333,2.359866667
15/01/2016 06:40:00,44.15533333,101.67,94.73933333,66.393,66.425,66.088,64.762,3.9294,2.352966667
15/01/2016 06:41:00,44.04733333,101.6533333,94.73066667,66.37167,66.425,66.088,64.737,3.930533333,2.345633333
15/01/2016 06:42:00,43.95266667,101.5533333,94.649,66.35167,66.425,66.11466,64.727,3.930233333,2.3431
15/01/2016 06:43:00,43.933,101.4766667,94.623,66.329,66.415,66.13133,64.67333333,3.9299,2.3453
15/01/2016 06:44:00,43.753,101.48,94.671,66.325,66.39866667,66.12967,64.64366667,3.930666667,2.344166667
15/01/2016 06:45:00,43.52166667,101.2833333,94.59566667,66.31767,66.38233333,66.116,64.64033333,3.931033333,2.3422
15/01/2016 06:46:00,43.381,100.96,94.46566667,66.313,66.349,66.138,64.63,3.931133333,2.346066667
15/01/2016 06:47:00,43.30666667,100.81,94.403,66.313,66.33633333,66.11467,64.625,3.931266667,2.3462
15/01/2016 06:48:00,43.26766667,101.0166667,94.524,66.313,66.321,66.10533,64.625,3.931033333,2.345466667
15/01/2016 06:49:00,43.34733333,101.25,94.64866667,66.30767,66.313,66.10067,64.625,3.9313,2.347866667
15/01/2016 06:50:00,43.39933333,101.0633333,94.566,66.299,66.307,66.112,64.62033333,3.930966667,2.355133333
15/01/2016 06:51:00,43.35966667,100.9666667,94.48666667,66.28533,66.31,66.10867,64.612,3.931233333,2.358266667
15/01/2016 06:52:00,43.27933333,100.6866667,94.301,66.28667,66.313,66.11433,64.61433333,3.9307,2.356233333
15/01/2016 06:53:00,43.29266667,100.6933333,94.312,66.278,66.313,66.10333,64.58766667,3.931166667,2.357733333
15/01/2016 06:54:00,43.346,101.13,94.63433333,66.264,66.313,66.09033,64.60233333,3.9314,2.3518
15/01/2016 06:55:00,43.26733333,101.4766667,94.84633333,66.236,66.29633333,66.088,64.61766667,3.9307,2.359733333
15/01/2016 06:56:00,43.17066667,101.5666667,94.88066667,66.224,66.26933333,66.08266,64.60666667,3.9304,2.359166667
15/01/2016 06:57:00,43.11533333,101.55,94.83966667,66.208,66.28933333,66.05267,64.601,3.929666667,2.357533333
15/01/2016 06:58:00,43.08733333,101.6266667,94.92333333,66.20533,66.26133333,66.007,64.597,3.929966667,2.360033333
15/01/2016 06:59:00,43.017,101.67,94.957,66.20267,66.23333333,65.985,64.59366667,3.9305,2.361433333
15/01/2016 07:00:00,42.777,101.5766667,94.908,66.2,66.22066667,65.97733,64.609,3.930533333,2.3641
15/01/2016 07:01:00,42.65566667,101.6166667,94.94533333,66.2,66.21066667,65.92966,64.62233333,3.930833333,2.3629
15/01/2016 07:02:00,42.70633333,101.68,95.12333333,66.18999,66.218,65.877,64.625,3.931266667,2.3585
15/01/2016 07:03:00,42.71866667,101.6833333,95.16066667,66.17367,66.21833333,65.862,64.62033333,3.931466667,2.348366667
15/01/2016 07:04:00,42.67333333,101.6533333,95.002,66.17333,66.20533333,65.812,64.61733333,3.930766667,2.3451
15/01/2016 07:05:00,42.64166667,101.6533333,94.992,66.162,66.2,65.76767,64.60633333,3.9308,2.352866667
15/01/2016 07:06:00,42.66433333,101.58,94.85666667,66.137,66.2,65.75267,64.58233333,3.931733333,2.354833333
15/01/2016 07:07:00,42.55633333,101.5866667,94.77466667,66.13333,66.2,65.75,64.55433333,3.9315,2.357466667
15/01/2016 07:08:00,42.49833333,101.5766667,94.74566667,66.10867,66.2,65.72867,64.53433333,3.9318,2.360133333
15/01/2016 07:09:00,42.55,101.5733333,94.79366667,66.09566,66.17866667,65.69466,64.51833333,3.932033333,2.370666667
15/01/2016 07:10:00,42.56966667,101.64,95.033,66.09067,66.15933333,65.65833,64.513,3.929666667,2.3821
15/01/2016 07:11:00,42.62766667,101.6966667,95.363,66.088,66.11033333,65.64067,64.513,3.928166667,2.3877
15/01/2016 07:12:00,42.624,101.7233333,95.49133333,66.088,66.088,65.628,64.507,3.928,2.389033333
15/01/2016 07:13:00,42.709,101.73,95.58166667,66.088,66.088,65.595,64.49866667,3.929666667,2.3955
15/01/2016 07:14:00,42.80133333,101.7233333,95.55566667,66.088,66.088,65.55434,64.462,3.9307,2.3927
15/01/2016 07:15:00,42.78066667,101.7266667,95.476,66.088,66.08266667,65.53033,64.431,3.931066667,2.393566667
15/01/2016 07:16:00,42.77133333,101.7233333,95.39566667,66.05733,66.08533333,65.525,64.41333333,3.931133333,2.396433333
15/01/2016 07:17:00,42.71766667,101.74,95.577,66.056,66.088,65.52033,64.40266667,3.930833333,2.394633333
15/01/2016 07:18:00,42.554,101.79,95.77733333,66.009,66.088,65.49066,64.4,3.9303,2.393233333
15/01/2016 07:19:00,42.38566667,101.8033333,95.779,65.99333,66.082,65.46633,64.4,3.930966667,2.3941
15/01/2016 07:20:00,42.23233333,101.78,95.54066667,65.98833,66.085,65.42834,64.38933333,3.9316,2.3964
15/01/2016 07:21:00,42.11166667,101.75,95.23033333,65.97767,66.078,65.412,64.368,3.932166667,2.3961
15/01/2016 07:22:00,42.01433333,101.7733333,95.23166667,65.98033,66.06633333,65.412,64.32666667,3.931266667,2.391233333
15/01/2016 07:23:00,41.87966667,101.79,95.28966667,65.97767,66.06433333,65.402,64.29466667,3.9307,2.3893
15/01/2016 07:24:00,41.79066667,101.8166667,95.415,65.975,66.05833333,65.34834,64.287,3.9303,2.3894
15/01/2016 07:25:00,41.67,101.8566667,95.47333333,65.98033,66.03366667,65.308,64.287,3.930366667,2.387666667
15/01/2016 07:26:00,41.58166667,101.8766667,95.36333333,65.97767,66.031,65.3,64.28166667,3.931433333,2.386133333
15/01/2016 07:27:00,41.51766667,101.8533333,95.17766667,65.975,66.03766667,65.3,64.25233333,3.9311,2.3852
15/01/2016 07:28:00,41.45966667,101.92,95.392,65.975,66.023,65.29,64.20633333,3.931033333,2.392033333
15/01/2016 07:29:00,41.372,102.3266667,95.96666667,65.975,65.98833333,65.22567,64.18533333,3.9312,2.391533333
15/01/2016 07:30:00,41.27233333,102.4233333,95.77066667,65.975,65.975,65.196,64.17766667,3.931866667,2.391833333
15/01/2016 07:31:00,41.16066667,102.32,95.29533333,65.975,65.975,65.19067,64.175,3.930933333,2.387533333
15/01/2016 07:32:00,41.07033333,102.4633333,95.199,65.975,65.975,65.188,64.175,3.9313,2.3852
15/01/2016 07:33:00,41.015,102.37,95.12,65.975,65.975,65.18267,64.16966667,3.931266667,2.383333333
15/01/2016 07:34:00,40.94133333,102.1066667,95.06566667,65.975,65.975,65.142,64.15633333,3.931466667,2.388766667
15/01/2016 07:35:00,40.896,101.8333333,94.967,65.975,65.975,65.107,64.15633333,3.931366667,2.3982
15/01/2016 07:36:00,40.888,101.74,95.00433333,65.975,65.975,65.083,64.13433333,3.931666667,2.3979
15/01/2016 07:37:00,40.83933333,101.7266667,95.06633333,65.975,65.975,65.075,64.09333333,3.931566667,2.395666667
15/01/2016 07:38:00,40.83366667,101.7066667,95.12333333,65.975,65.975,65.075,64.06833333,3.932133333,2.396533333
15/01/2016 07:39:00,40.803,101.6733333,95.067,65.975,65.96966667,65.06033,64.063,3.932166667,2.392433333
15/01/2016 07:40:00,40.77766667,101.6,94.89766667,65.975,65.97233333,65.041,64.063,3.932066667,2.385366667
15/01/2016 07:41:00,40.775,101.5766667,94.83433333,65.975,65.975,65.00167,64.05766667,3.931766667,2.381933333
15/01/2016 07:42:00,40.759,101.62,94.86233333,65.97967,65.975,64.97033,64.05433333,3.930866667,2.386466667
15/01/2016 07:43:00,40.72233333,101.64,94.88866667,65.98267,65.975,64.963,64.054,3.931633333,2.387266667
15/01/2016 07:44:00,40.69933333,101.5666667,94.86366667,65.97767,65.975,64.95766,64.05,3.932,2.390333333
15/01/2016 07:45:00,40.679,101.4633333,94.802,65.98967,65.975,64.96033,64.04666667,3.9303,2.394766667
15/01/2016 07:46:00,40.67033333,101.4966667,94.83766667,65.99834,65.975,64.93034,64.022,3.929233333,2.395733333
15/01/2016 07:47:00,40.66533333,101.53,94.87833333,66.00967,65.96966667,64.90133,64.02866667,3.9287,2.393066667
15/01/2016 07:48:00,40.66233333,101.5833333,94.984,65.99833,65.951,64.87566,64.022,3.9315,2.3892
15/01/2016 07:49:00,40.65666667,101.5633333,94.918,66.00667,65.95366667,64.88,64.01133333,3.932666667,2.387166667
15/01/2016 07:50:00,40.622,101.5533333,94.92266667,66.02033,65.94433333,64.87833,63.986,3.932766667,2.3858
15/01/2016 07:51:00,40.56866667,101.5066667,94.87533333,66.02567,65.94633333,64.86333,63.96333333,3.931833333,2.386633333
15/01/2016 07:52:00,40.55,101.4066667,94.784,66.051,65.94566667,64.85267,63.95266667,3.932233333,2.387166667
15/01/2016 07:53:00,40.54466667,101.51,94.87933333,66.049,65.929,64.85,63.95,3.932233333,2.384766667
15/01/2016 07:54:00,40.50733333,101.46,94.83666667,66.04533,65.94133333,64.84467,63.94533333,3.9324,2.3832
15/01/2016 07:55:00,40.45533333,101.3933333,94.771,66.05233,65.93166667,64.84734,63.93166667,3.931933333,2.3832
15/01/2016 07:56:00,40.43266667,101.4233333,94.79666667,66.067,65.92,64.82333,63.92066667,3.9324,2.393166667
15/01/2016 07:57:00,40.43533333,101.6,95.05766667,66.07166,65.92433333,64.80133,63.92933333,3.9326,2.396766667
15/01/2016 07:58:00,40.4,101.6733333,95.258,66.07633,65.94366667,64.78433,63.93433333,3.932833333,2.400366667
15/01/2016 07:59:00,40.409,101.6433333,95.211,66.07967,65.93533333,64.762,63.92333333,3.932933333,2.401433333
15/01/2016 08:00:00,40.379,101.63,95.14866667,66.07934,65.90566667,64.74267,63.90933333,3.933233333,2.4007
15/01/2016 08:01:00,40.34633333,101.65,95.167,66.085,65.91833333,64.737,63.86566667,3.933,2.4
15/01/2016 08:02:00,40.31566667,101.5533333,95.003,66.088,65.928,64.737,63.84066667,3.932733333,2.401166667
15/01/2016 08:03:00,40.26966667,101.4266667,94.668,66.082,65.89366667,64.737,63.838,3.932633333,2.398166667
15/01/2016 08:04:00,40.231,100.8833333,93.44366667,66.085,65.867,64.737,63.838,3.931866667,2.380566667
15/01/2016 08:05:00,40.21466667,100.53,92.73633333,66.088,65.80866667,64.737,63.838,3.9329,2.369833333
15/01/2016 08:06:00,40.18533333,100.104,92.50466667,66.088,65.756,64.72633,63.79466667,3.932933333,2.370466667
15/01/2016 08:07:00,40.124,99.46933333,92.086,66.08266,65.721,64.73167,63.76233333,3.932733333,2.369766667
15/01/2016 08:08:00,40.08933333,99.17,91.87233333,66.08533,65.662,64.737,63.76566667,3.9326,2.373033333
15/01/2016 08:09:00,40.05733333,99.11333333,91.875,66.088,65.608,64.737,63.76666667,3.933233333,2.3749
15/01/2016 08:10:00,40.006,99.34266667,92.099,66.07133,65.569,64.73167,63.76366667,3.933066667,2.3732
15/01/2016 08:11:00,39.96566667,100.0473333,92.757,66.05233,65.53566667,64.72967,63.75366667,3.933,2.364666667
15/01/2016 08:12:00,39.88166667,100.4266667,93.195,66.059,65.50366667,64.73466,63.733,3.933166667,2.361133333
15/01/2016 08:13:00,39.79566667,100.2166667,93.17266667,66.069,65.45033333,64.737,63.725,3.9334,2.3595
15/01/2016 08:14:00,39.733,100.37,93.21966667,66.02834,65.41766667,64.73234,63.725,3.932833333,2.355933333
15/01/2016 08:15:00,39.67666667,100.4966667,93.197,66.00567,65.38,64.73466,63.725,3.933366667,2.353466667
15/01/2016 08:16:00,39.65266667,100.4166667,93.11366667,66.00633,65.332,64.737,63.71966667,3.932866667,2.347766667
15/01/2016 08:17:00,39.618,100.66,93.32933333,65.98566,65.30533333,64.737,63.71166667,3.931666667,2.352933333
15/01/2016 08:18:00,39.55866667,100.9133333,93.595,65.975,65.27333333,64.737,63.68966667,3.9301,2.3498
15/01/2016 08:19:00,39.48366667,100.9566667,93.61533333,65.975,65.23133333,64.727,63.66733333,3.9293,2.349033333
15/01/2016 08:20:00,39.41966667,100.81,93.473,65.975,65.203,64.72134,63.661,3.931266667,2.3498
15/01/2016 08:21:00,39.347,100.7066667,93.215,65.975,65.19066667,64.71567,63.63833333,3.933433333,2.3479
15/01/2016 08:22:00,39.30933333,100.73,93.14833333,65.96967,65.148,64.679,63.62833333,3.9334,2.3481
15/01/2016 08:23:00,39.23466667,100.5966667,93.065,65.96233,65.09266667,64.64267,63.61766667,3.9337,2.342266667
15/01/2016 08:24:00,39.19466667,100.1866667,92.84166667,65.94867,65.075,64.62767,63.612,3.933733333,2.344166667
15/01/2016 08:25:00,39.14933333,100.1066667,92.69433333,65.929,65.06033333,64.625,63.65,3.933,2.341566667
15/01/2016 08:26:00,39.06133333,100.5633333,93.05733333,65.92,65.009,64.625,63.701,3.934033333,2.338533333
15/01/2016 08:27:00,38.998,101.0433333,93.648,65.89233,64.971,64.645,63.71166667,3.934033333,2.335633333
15/01/2016 08:28:00,38.967,101.1933333,94.03166667,65.86767,64.95766667,64.71567,63.68766667,3.932766667,2.326833333
15/01/2016 08:29:00,38.89966667,100.2233333,93.54166667,65.862,64.949,64.77267,63.669,3.9331,2.3149
15/01/2016 08:30:00,38.84866667,99.189,92.83333333,65.862,64.91666667,64.81866,63.641,3.933166667,2.300733333
15/01/2016 08:31:00,38.77933333,98.864,92.57366667,65.862,64.86733333,64.845,63.61766667,3.932466667,2.280433333
15/01/2016 08:32:00,38.70733333,98.542,92.05933333,65.85667,64.85,64.85,63.612,3.932666667,2.277066667
15/01/2016 08:33:00,38.65933333,98.14066667,91.71166667,65.85467,64.85,64.84467,63.60666667,3.9329,2.2752
15/01/2016 08:34:00,38.61533333,98.62,91.938,65.85966,64.82333333,64.81534,63.55,3.932033333,2.263133333
15/01/2016 08:35:00,38.56066667,98.96633333,92.029,65.83,64.79933333,64.774,63.529,3.931666667,2.242766667
15/01/2016 08:36:00,38.51433333,98.78533333,91.69033333,65.80133,64.76133333,64.74467,63.52133333,3.932633333,2.243366667
15/01/2016 08:37:00,38.44166667,98.53866667,91.38833333,65.77567,64.73966667,64.737,63.59,3.933433333,2.261433333
15/01/2016 08:38:00,38.40666667,98.44333333,91.27866667,65.76067,64.737,64.737,63.72966667,3.934,2.2716
15/01/2016 08:39:00,38.34933333,98.36266667,91.16733333,65.75267,64.72633333,64.76434,63.781,3.934,2.2794
15/01/2016 08:40:00,38.30733333,98.32866667,91.123,65.75,64.68366667,64.806,63.829,3.9339,2.279033333
15/01/2016 08:41:00,38.27866667,98.423,91.278,65.75,64.65833333,64.84534,63.891,3.933966667,2.245633333
15/01/2016 08:42:00,38.244,98.46866667,91.37233333,65.73933,64.635,64.89533,63.892,3.934133333,2.222133333
15/01/2016 08:43:00,38.20266667,97.86666667,91.337,65.73933,64.625,64.94134,63.90633333,3.933466667,2.241966667
15/01/2016 08:44:00,38.188,97.258,91.203,65.73267,64.62033333,64.95434,63.934,3.933433333,2.2512
15/01/2016 08:45:00,38.14266667,96.452,90.92766667,65.7,64.61733333,64.94867,63.89266667,3.9336,2.246366667
15/01/2016 08:46:00,38.09,96.07933333,90.77666667,65.67,64.59766667,64.92667,63.848,3.9354,2.238533333
15/01/2016 08:47:00,38.065,95.76,90.44733333,65.66067,64.554,64.915,63.838,3.935366667,2.241633333
15/01/2016 08:48:00,38.01666667,96.01733333,90.345,65.64533,64.53166667,64.93667,63.878,3.9345,2.241766667
15/01/2016 08:49:00,37.973,96.82066667,90.587,65.638,64.51833333,64.958,63.86866667,3.9345,2.2209
15/01/2016 08:50:00,37.94733333,97.351,91.04166667,65.638,64.513,64.96833,63.848,3.933933333,2.210866667
15/01/2016 08:51:00,37.928,97.53533333,91.183,65.638,64.513,64.98566,63.84033333,3.932666667,2.219366667
15/01/2016 08:52:00,37.88466667,97.72466667,91.23833333,65.638,64.50766667,64.99966,63.838,3.932333333,2.2199
15/01/2016 08:53:00,37.85533333,97.62,91.196,65.638,64.49366667,64.987,63.828,3.932266667,2.224666667
15/01/2016 08:54:00,37.83933333,97.713,91.27366667,65.62667,64.45933333,64.98833,63.80033333,3.931933333,2.217666667
15/01/2016 08:55:00,37.80933333,97.80966667,91.322,65.607,64.42033333,64.98367,63.79433333,3.9332,2.202566667
15/01/2016 08:56:00,37.757,97.72666667,91.33366667,65.598,64.40266667,64.96833,63.79366667,3.934233333,2.188
15/01/2016 08:57:00,37.721,97.54666667,91.30333333,65.55967,64.4,64.963,63.76866667,3.9348,2.188333333
15/01/2016 08:58:00,37.689,97.15533333,91.18066667,65.54566,64.4,64.963,63.741,3.933933333,2.189033333
15/01/2016 08:59:00,37.65833333,97.01733333,91.131,65.53267,64.38933333,64.963,63.72766667,3.9352,2.185033333
15/01/2016 09:00:00,37.633,96.98633333,91.03333333,65.53033,64.39,64.963,63.725,3.9355,2.161633333
15/01/2016 09:01:00,37.615,96.40166667,90.51466667,65.52766,64.387,64.96833,63.72966667,3.9346,2.108433333
15/01/2016 09:02:00,37.56666667,95.99666667,90.00733333,65.525,64.32933333,64.95567,63.72733333,3.935033333,2.0875
15/01/2016 09:03:00,37.52366667,95.799,89.71166667,65.525,64.30333333,64.91467,63.70366667,3.935133333,2.096866667
15/01/2016 09:04:00,37.513,95.839,89.86,65.525,64.29266667,64.87067,63.709,3.934466667,2.083966667
15/01/2016 09:05:00,37.49633333,95.927,90.11,65.51967,64.287,64.85233,63.79766667,3.935133333,2.056866667
15/01/2016 09:06:00,37.45466667,95.92,90.06133333,65.477,64.287,64.85,64.084,3.935066667,2.0465
15/01/2016 09:07:00,37.41266667,95.984,90.093,65.433,64.287,64.85,64.431,3.935533333,2.044766667
15/01/2016 09:08:00,37.39466667,95.524,89.906,65.43033,64.287,64.85533,64.72633333,3.9353,2.0372
15/01/2016 09:09:00,37.34733333,95.08233333,89.63333333,65.41967,64.26566667,64.90067,64.98933333,3.934866667,2.043366667
15/01/2016 09:10:00,37.30033333,94.69066667,89.235,65.412,64.24166667,64.944,65.21433333,3.935666667,2.040866667
15/01/2016 09:11:00,37.25266667,94.13566667,88.915,65.412,64.20566667,64.98167,65.35866667,3.9353,2.031066667
15/01/2016 09:12:00,37.195,94.17533333,88.919,65.412,64.18033333,65.04833,65.472,3.9349,2.026866667
15/01/2016 09:13:00,37.175,94.57566667,88.92566667,65.412,64.175,65.075,65.36466667,3.9359,2.0201
15/01/2016 09:14:00,37.11966667,95.363,89.36666667,65.40733,64.175,65.075,65.13133333,3.934866667,2.015266667
15/01/2016 09:15:00,37.07266667,95.561,89.576,65.40434,64.175,65.045,64.86166667,3.934166667,2.011666667
15/01/2016 09:16:00,37.057,95.51,89.5,65.39934,64.175,64.99599,64.785,3.934866667,2.0083
15/01/2016 09:17:00,37.01466667,95.50266667,89.28833333,65.36433,64.16433333,64.98967,64.766,3.935466667,2.0035
15/01/2016 09:18:00,36.965,95.44533333,89.06433333,65.35333,64.11966667,65.04367,64.80666667,3.934866667,1.998866667
15/01/2016 09:19:00,36.94,95.36533333,88.94166667,65.32867,64.086,65.078,64.96266667,3.935033333,1.999433333
15/01/2016 09:20:00,36.90766667,95.33733333,88.822,65.321,64.08433333,65.13634,65.26366667,3.935633333,2.001066667
15/01/2016 09:21:00,36.862,95.24566667,88.64266667,65.308,64.071,65.17967,65.306,3.935933333,1.997866667
15/01/2016 09:22:00,36.84066667,95.16066667,88.50533333,65.3,64.063,65.188,65.236,3.9354,1.9957
15/01/2016 09:23:00,36.83733333,95.159,88.50533333,65.3,64.063,65.19733,65.15333333,3.935833333,1.998433333
15/01/2016 09:24:00,36.83166667,95.16933333,88.549,65.29467,64.063,65.26733,65.26133333,3.9346,1.999166667
15/01/2016 09:25:00,36.785,95.116,88.48666667,65.28667,64.057,65.3,65.46066667,3.933666667,1.9982
15/01/2016 09:26:00,36.73766667,95.159,88.51166667,65.27866,64.05,65.34467,65.41233333,3.933533333,1.9973
15/01/2016 09:27:00,36.71433333,94.97066667,88.40433333,65.26667,64.04666667,65.35966,65.26533333,3.932833333,1.999666667
15/01/2016 09:28:00,36.67966667,94.81166667,88.287,65.25,64.02466667,65.38267,65.34333333,3.933033333,2
15/01/2016 09:29:00,36.66233333,95.04933333,88.44833333,65.23333,63.98133333,65.40667,65.667,3.9339,1.996033333
15/01/2016 09:30:00,36.64366667,95.25733333,88.60433333,65.216,63.96033333,65.418,65.86266667,3.9342,1.9939
15/01/2016 09:31:00,36.647,95.21933333,88.578,65.20067,63.95266667,65.45033,65.72833333,3.934733333,1.992566667
15/01/2016 09:32:00,36.65833333,95.26566667,88.61033333,65.19534,63.95,65.49433,65.68833333,3.9342,1.9906
15/01/2016 09:33:00,36.649,95.38333333,88.76233333,65.19034,63.95,65.51967,65.78466667,3.935133333,1.9883
15/01/2016 09:34:00,36.62833333,95.319,88.665,65.188,63.95,65.525,65.734,3.9352,1.989833333
15/01/2016 09:35:00,36.621,95.29533333,88.64666667,65.19267,63.94,65.541,65.778,3.9355,1.994533333
15/01/2016 09:36:00,36.63033333,95.455,88.925,65.19034,63.92366667,65.60233,65.96933333,3.936133333,1.989966667
15/01/2016 09:37:00,36.62566667,95.62133333,89.04366667,65.17667,63.90933333,65.635,66.089,3.935166667,1.9838
15/01/2016 09:38:00,36.615,95.51866667,88.905,65.17233,63.89766667,65.638,66.11733333,3.935066667,1.984433333
15/01/2016 09:39:00,36.612,95.33533333,88.66633333,65.16634,63.88333333,65.648,66.14866667,3.935433333,1.988233333
15/01/2016 09:40:00,36.612,95.39966667,88.66966667,65.13966,63.85133333,65.66433,66.08033333,3.934966667,1.989133333
15/01/2016 09:41:00,36.612,95.345,88.54133333,65.13,63.838,65.64867,65.89966667,3.934966667,1.986233333
15/01/2016 09:42:00,36.60133333,95.30466667,88.435,65.10433,63.838,65.638,65.712,3.9353,1.984366667
15/01/2016 09:43:00,36.58533333,95.367,88.44233333,65.08567,63.838,65.638,65.66966667,3.9354,1.983966667
15/01/2016 09:44:00,36.54666667,95.47133333,88.48433333,65.07767,63.832,65.632,65.546,3.935266667,1.981966667
15/01/2016 09:45:00,36.51533333,95.47866667,88.453,65.075,63.82966667,65.62966,65.36533333,3.935933333,1.982333333
15/01/2016 09:46:00,36.50733333,95.44966667,88.42366667,65.075,63.83533333,65.624,65.244,3.936566667,1.982933333
15/01/2016 09:47:00,36.50766667,95.487,88.42633333,65.075,63.81066667,65.59234,65.126,3.935433333,1.9837
15/01/2016 09:48:00,36.50266667,95.42366667,88.29033333,65.07034,63.789,65.57467,65.01366667,3.9364,1.984366667
15/01/2016 09:49:00,36.5,95.42766667,88.21566667,65.07266,63.77166667,65.541,64.90366667,3.9362,1.985366667
15/01/2016 09:50:00,36.5,95.47166667,88.21233333,65.075,63.74366667,65.525,64.81533333,3.936166667,1.985266667
15/01/2016 09:51:00,36.5,95.46533333,88.216,65.045,63.73233333,65.525,64.75466667,3.936266667,1.985666667
15/01/2016 09:52:00,36.47,95.51566667,88.27333333,65.01733,63.72733333,65.525,64.787,3.935933333,1.983933333
15/01/2016 09:53:00,36.41033333,95.58633333,88.291,64.995,63.725,65.525,64.87466667,3.936266667,1.983966667
15/01/2016 09:54:00,36.388,95.72766667,88.30466667,64.991,63.725,65.48233,64.98133333,3.9359,1.984033333
15/01/2016 09:55:00,36.388,95.99133333,88.358,64.98367,63.725,65.43366,65.02633333,3.935666667,1.9854
15/01/2016 09:56:00,36.388,96.405,88.44466667,64.96833,63.725,65.41467,64.98533333,3.935566667,1.983933333
15/01/2016 09:57:00,36.36266667,96.71633333,88.50833333,64.963,63.71966667,65.412,64.957,3.936233333,1.981933333
15/01/2016 09:58:00,36.332,96.218,88.37466667,64.963,63.69033333,65.412,64.96466667,3.936666667,1.9817
15/01/2016 09:59:00,36.291,95.782,88.276,64.963,63.66366667,65.412,64.95933333,3.936433333,1.983933333
15/01/2016 10:00:00,36.26966667,95.46066667,88.37,64.963,63.64366667,65.40667,64.90933333,3.935033333,1.986933333
15/01/2016 10:01:00,36.235,94.36233333,88.87633333,64.957,63.63033333,65.37933,64.86233333,3.934,1.986033333
15/01/2016 10:02:00,36.19166667,93.369,88.81166667,64.96,63.617,65.32767,64.88733333,3.9332,1.985833333
15/01/2016 10:03:00,36.168,93.40666667,88.682,64.941,63.612,65.30267,64.87866667,3.9345,1.9942
15/01/2016 10:04:00,36.157,93.85133333,88.83866667,64.91933,63.612,65.30466,64.855,3.935833333,2.0002
15/01/2016 10:05:00,36.12959322,94.30744068,89.06757627,64.90112,63.612,65.30225,64.82830508,3.93650678,1.997267797
15/01/2016 10:06:00,36.077,94.11475,88.89363333,64.88612,63.612,65.3,64.76265,3.93629,1.992393333
15/01/2016 10:07:00,36.05253333,94.24636667,88.85621667,64.87517,63.612,65.3,64.7042,3.9361,1.990385
15/01/2016 10:08:00,36.04453333,94.42646667,88.86466667,64.85696,63.5956,65.2672,64.69651667,3.93651,1.989963333
15/01/2016 10:09:00,36.02013333,94.32841667,88.7413,64.85,63.5839,65.22809,64.71981667,3.936358333,1.990925
15/01/2016 10:10:00,35.96558333,94.37003333,88.7638,64.85,63.54236667,65.19719,64.7126,3.935926667,1.989896667
15/01/2016 10:11:00,35.94021667,94.63981667,89.27223333,64.85,63.5404,65.188,64.65511667,3.937371667,1.990635
15/01/2016 10:12:00,35.93185,94.69138333,89.42025,64.85,63.5357,65.188,64.70375,3.93646,1.992461667
15/01/2016 10:13:00,35.88321667,94.57133333,89.25921667,64.85,63.51496667,65.188,64.81421667,3.935836667,1.995801667
15/01/2016 10:14:00,35.83671667,94.21608333,88.8884,64.84454,63.50253333,65.188,64.77825,3.936173333,1.996348333
15/01/2016 10:15:00,35.83046667,93.86905,88.6456,64.81672,63.5,65.17638,64.69033333,3.936368333,1.995248333
15/01/2016 10:16:00,35.82753333,93.69368333,88.65193333,64.79749,63.5,65.16553,64.66841667,3.936536667,1.997428333
15/01/2016 10:17:00,35.78126667,93.45715,88.60698333,64.78307,63.5,65.13908,64.66658333,3.936805,2.000376667
15/01/2016 10:18:00,35.73913333,93.63423333,88.71781667,64.76023,63.48906667,65.10818,64.65953333,3.936968333,1.99833
15/01/2016 10:19:00,35.71738333,94.02345,88.91861667,64.76977,63.49493333,65.08807,64.63513333,3.936248333,1.992421667
15/01/2016 10:20:00,35.70653333,94.47263333,89.21128333,64.75613,63.48496667,65.07753,64.5758,3.936173333,1.988728333
15/01/2016 10:21:00,35.67871667,94.42105,89.154,64.73985,63.47663333,65.075,64.52566667,3.937598333,1.990733333
15/01/2016 10:22:00,35.63761667,94.45683333,89.22355,64.737,63.4596,65.05997,64.513,3.93697,1.995485
15/01/2016 10:23:00,35.6076,94.73908333,89.4304,64.737,63.44926667,65.01883,64.45765,3.937151667,1.993546667
15/01/2016 10:24:00,35.6,94.91785,89.53668333,64.737,63.4234,64.97566,64.41013333,3.936885,1.988005
15/01/2016 10:25:00,35.59453333,94.98375,89.61135,64.737,63.3956,64.95753,64.4,3.936805,1.987156667
15/01/2016 10:26:00,35.54826667,94.8299,89.31993333,64.72675,63.388,64.92699,64.39453333,3.936968333,1.985686667
15/01/2016 10:27:00,35.5157,94.5798,88.96526667,64.73225,63.39893333,64.90853,64.37696667,3.937341667,1.985483333
15/01/2016 10:28:00,35.49428333,94.49795,88.80476667,64.72607,63.40331667,64.87798,64.3577,3.93668,1.985868333
15/01/2016 10:29:00,35.487,94.48606667,88.85836667,64.72169,63.39275,64.87115,64.32466667,3.938008333,1.985831667
15/01/2016 10:30:00,35.487,94.47348333,88.84438333,64.69946,63.388,64.86239,64.37213333,3.937911667,1.98662
15/01/2016 10:31:00,35.48153333,94.15156667,88.65463333,64.67602,63.388,64.85222,64.39453333,3.937363333,1.988093333
15/01/2016 10:32:00,35.48446667,93.6801,88.49463333,64.65565,63.388,64.84454,64.37696667,3.936548333,1.992426667
15/01/2016 10:33:00,35.487,92.85555,88.30703333,64.64353,63.37638333,64.83722,64.31328333,3.935175,2.002126667
15/01/2016 10:34:00,35.487,92.49926667,88.22911667,64.63485,63.3669,64.79058,64.287,3.935178333,2.008465
15/01/2016 10:35:00,35.487,93.13158333,88.3029,64.63269,63.36363333,64.7536,64.287,3.935605,1.999518333
15/01/2016 10:36:00,35.50408333,92.75886667,88.24811667,64.62753,63.33361667,64.73985,64.24873333,3.936793333,1.997738333
15/01/2016 10:37:00,35.52088333,92.43985,88.22855,64.625,63.31658333,64.7206,64.2146,3.937231667,2.00156
15/01/2016 10:38:00,35.54891667,92.52036667,88.21508333,64.625,63.30953333,64.72462,64.18991667,3.93802,2.000308333
15/01/2016 10:39:00,35.58186667,93.1535,88.31401667,64.625,63.28513333,64.70199,64.17721667,3.93799,1.995988333
15/01/2016 10:40:00,35.59746667,93.33196667,88.34586667,64.625,63.28593333,64.64527,64.175,3.938073333,1.995251667
15/01/2016 10:41:00,35.6,93.47901667,88.34178333,64.61953,63.28006667,64.625,64.18046667,3.938063333,1.9956
15/01/2016 10:42:00,35.6,92.95915,88.23535,64.60743,63.275,64.625,64.24313333,3.937863333,2.00052
15/01/2016 10:43:00,35.6,92.8451,88.1932,64.59617,63.275,64.625,64.24093333,3.938278333,2.004235
15/01/2016 10:44:00,35.6,92.76446667,88.19426667,64.58207,63.275,64.625,64.2024,3.938636667,2.004558333
15/01/2016 10:45:00,35.61025,92.3015,88.07273333,64.56402,63.26953333,64.625,64.20193333,3.93788,2.0044
15/01/2016 10:46:00,35.62115,92.06838333,87.9842,64.53819,63.267,64.625,64.20016667,3.937431667,2.000915
15/01/2016 10:47:00,35.62946667,92.25993333,88.16306667,64.52285,63.25196667,64.625,64.18196667,3.937263333,1.997728333
15/01/2016 10:48:00,35.61013333,92.18506667,88.17441667,64.52615,63.25456667,64.625,64.175,3.936585,1.998845
15/01/2016 10:49:00,35.6,92.4771,88.22615,64.52354,63.2426,64.62022,64.175,3.937256667,2.002911667
15/01/2016 10:50:00,35.6,92.90283333,88.27246667,64.51553,63.21108333,64.61731,64.175,3.936333333,2.003511667
15/01/2016 10:51:00,35.6,93.11361667,88.26885,64.513,63.18565,64.61153,64.175,3.937066667,2.001938333
15/01/2016 10:52:00,35.57266667,93.54786667,88.32271667,64.513,63.17285,64.61515,64.175,3.937768333,2.000511667
15/01/2016 10:53:00,35.54086667,94.21826667,88.45218333,64.513,63.16453333,64.61731,64.1258,3.937663333,1.999553333
15/01/2016 10:54:00,35.52926667,94.13613333,88.40501667,64.513,63.17361667,64.58693,64.07566667,3.93842,1.994653333
15/01/2016 10:55:00,35.528,94.0299,88.37466667,64.513,63.16738333,64.54293,64.063,3.938048333,1.99373
15/01/2016 10:56:00,35.5157,94.14471667,88.39466667,64.513,63.162,64.55087,64.063,3.937563333,1.993206667
15/01/2016 10:57:00,35.54416667,94.22006667,88.40646667,64.50139,63.162,64.53298,64.0794,3.937636667,1.994271667
15/01/2016 10:58:00,35.5272,94.2053,88.3352,64.49737,63.15175,64.52068,64.07606667,3.937016667,1.995136667
15/01/2016 10:59:00,35.49491667,94.41886667,88.4404,64.5021,63.15725,64.521,64.08535,3.937041667,1.99561
15/01/2016 11:00:00,35.52048333,94.43311667,88.52481667,64.49306,63.16746667,64.51553,64.07218333,3.937883333,1.9958
15/01/2016 11:01:00,35.57495,93.06396667,88.26955,64.46886,63.16453333,64.513,64.063,3.937516667,1.995868333
15/01/2016 11:02:00,35.59778333,92.21871667,88.12718333,64.4518,63.16815,64.51778,64.08828333,3.937405,1.994806667
15/01/2016 11:03:00,35.6,92.05391667,88.00798333,64.43092,63.1751,64.51521,64.08018333,3.937431667,1.995598333
15/01/2016 11:04:00,35.62596667,91.97575,87.8463,64.42368,63.1893,64.513,64.06553333,3.938015,2.000641667
15/01/2016 11:05:00,35.63936667,92.00461667,87.90501667,64.4404,63.1786,64.513,64.02951667,3.937821667,2.009396667
15/01/2016 11:06:00,35.61266667,92.52441667,88.22113333,64.4357,63.19081667,64.513,64.02493333,3.936096667,2.01209
15/01/2016 11:07:00,35.6,92.81755,88.41301667,64.42043,63.18565,64.49592,64.02658333,3.935878333,2.017161667
15/01/2016 11:08:00,35.6,92.81693333,88.3671,64.416,63.17763333,64.50508,63.98468333,3.936441667,2.012698333
15/01/2016 11:09:00,35.6,93.27108333,88.29751667,64.40507,63.1729,64.48499,63.95506667,3.937693333,2.002666667
15/01/2016 11:10:00,35.58906667,93.45315,88.14875,64.41093,63.171,64.4433,63.95,3.938268333,1.996903333
15/01/2016 11:11:00,35.56213333,94.00826667,88.17378333,64.41053,63.17031667,64.4259,63.92813333,3.938436667,1.9957
15/01/2016 11:12:00,35.50758333,94.4411,88.25705,64.408,63.17068333,64.4076,63.89066667,3.938431667,1.99611
15/01/2016 11:13:00,35.487,94.63516667,88.2893,64.40253,63.19833333,64.4,63.8657,3.937238333,1.992746667
15/01/2016 11:14:00,35.47606667,94.81405,88.31208333,64.4,63.18776667,64.4,63.86683333,3.937998333,1.991031667
15/01/2016 11:15:00,35.4259,95.0442,88.52705,64.40546,63.18383333,64.4,63.85291667,3.939215,1.990726667
15/01/2016 11:16:00,35.38996667,95.1978,88.74531667,64.40253,63.19041667,64.4,63.84021667,3.939226667,1.989985
15/01/2016 11:17:00,35.38231667,95.28666667,88.88946667,64.40546,63.18311667,64.4,63.838,3.939441667,1.99175
15/01/2016 11:18:00,35.37175,95.3735,89.06803333,64.40253,63.18446667,64.4,63.83253333,3.939395,1.993656667
15/01/2016 11:19:00,35.35606667,95.46213333,89.37526667,64.40546,63.20066667,64.38907,63.81291667,3.938616667,1.991298333
15/01/2016 11:20:00,35.3264,95.48043333,89.58366667,64.40253,63.1988,64.39494,63.81593333,3.938983333,1.995125
15/01/2016 11:21:00,35.2904,95.30721667,89.56376667,64.4,63.195,64.38976,63.82236667,3.938275,1.99668
15/01/2016 11:22:00,35.26806667,95.10668333,89.48685,64.4,63.17791667,64.39525,63.83325,3.93944,1.990696667
15/01/2016 11:23:00,35.263,95.14088333,89.68708333,64.40546,63.17068333,64.39453,63.83253333,3.93938,1.991243333
15/01/2016 11:24:00,35.20765,95.21443333,89.80093333,64.40253,63.19628333,64.39268,63.82385,3.93941,1.994613333
15/01/2016 11:25:00,35.16013333,95.28435,89.91533333,64.4,63.19365,64.39231,63.82646667,3.93919,1.993176667
15/01/2016 11:26:00,35.15,95.36808333,89.81771667,64.4,63.17606667,64.39747,63.82968333,3.938931667,1.98923
15/01/2016 11:27:00,35.15,95.36766667,89.53033333,64.4,63.17031667,64.4,63.82385,3.940471667,1.987763333
15/01/2016 11:28:00,35.13975,95.20193333,89.23971667,64.40546,63.16453333,64.4,63.82646667,3.939628333,1.987836667
15/01/2016 11:29:00,35.09605,95.14945,89.11441667,64.40253,63.17908333,64.39522,63.80371667,3.939378333,1.992751667
15/01/2016 11:30:00,35.08346667,95.14706667,88.99996667,64.4,63.18016667,64.39778,63.76808333,3.939531667,1.99664
15/01/2016 11:31:00,35.05798333,95.18778333,88.96866667,64.4,63.1893,64.4,63.73991667,3.938816667,1.995281667
15/01/2016 11:32:00,35.0286,95.31013333,89.11781667,64.4,63.18816667,64.4,63.72721667,3.938568333,1.994846667
15/01/2016 11:33:00,35.00665,95.49161667,89.2906,64.4,63.1973,64.3836,63.725,3.938941667,1.995988333
15/01/2016 11:34:00,34.98701667,95.38931667,88.86713333,64.4,63.1866,64.36643,63.725,3.939373333,1.994896667
15/01/2016 11:35:00,34.99193333,95.23646667,88.5906,64.4,63.17763333,64.34423,63.725,3.93909,1.997821667
15/01/2016 11:36:00,34.97855,95.22081667,88.7567,64.4,63.17836667,64.34147,63.725,3.940266667,2.00237
15/01/2016 11:37:00,34.96111667,95.29286667,89.14735,64.4,63.17353333,64.3358,63.725,3.939601667,2.003563333
15/01/2016 11:38:00,34.95153333,95.34386667,89.32185,64.4,63.17031667,64.3238,63.71406667,3.938521667,1.9994
15/01/2016 11:39:00,34.9326,95.33213333,89.30315,64.4,63.17068333,64.32,63.69396667,3.936591667,2.000506667
15/01/2016 11:40:00,34.925,95.42381667,89.65805,64.4,63.16485,64.30292,63.6747,3.937166667,2.002446667
15/01/2016 11:41:00,34.91953333,95.51473333,89.86621667,64.4,63.16815,64.30115,63.7018,3.936843333,2.002153333
15/01/2016 11:42:00,34.9006,95.73795,89.7764,64.39453,63.16485,64.29853,63.68146667,3.937971667,1.99657
15/01/2016 11:43:00,34.84926667,96.04793333,89.80285,64.39747,63.17771667,64.28985,63.65133333,3.939178333,1.99328
15/01/2016 11:44:00,34.81806667,96.08718333,89.45055,64.4,63.1809,64.287,63.63953333,3.938785,1.99618
15/01/2016 11:45:00,34.813,96.03098333,89.2423,64.4,63.179,64.287,63.61991667,3.939046667,1.999818333
15/01/2016 11:46:00,34.813,95.65378333,88.9297,64.39522,63.16738333,64.287,63.63455,3.939231667,2.00408
15/01/2016 11:47:00,34.813,95.40846667,88.71105,64.38685,63.162,64.287,63.62245,3.939473333,2.005668333
15/01/2016 11:48:00,34.813,95.28211667,88.55578333,64.38947,63.162,64.287,63.62908333,3.93919,2.0057
15/01/2016 11:49:00,34.813,95.15048333,88.47503333,64.38721,63.162,64.287,63.637,3.939136667,2.004606667
15/01/2016 11:50:00,34.813,95.09943333,88.46095,64.39525,63.162,64.287,63.61991667,3.939815,2.005808333
15/01/2016 11:51:00,34.813,94.73556667,88.33973333,64.39453,63.162,64.28222,63.612,3.939758333,2.001406667
15/01/2016 11:52:00,34.813,94.38176667,88.29425,64.38721,63.162,64.27385,63.612,3.939326667,1.997633333
15/01/2016 11:53:00,34.813,94.34351667,88.381,64.38979,63.162,64.2669,63.612,3.939541667,2.000895
15/01/2016 11:54:00,34.813,94.03116667,88.33016667,64.39747,63.162,64.26363,63.612,3.93888,2.003246667
15/01/2016 11:55:00,34.813,93.71883333,88.25278333,64.39453,63.162,64.24113,63.612,3.93891,2.00268
15/01/2016 11:56:00,34.813,93.6214,88.22028333,64.392,63.162,64.22349,63.612,3.9391,2.00394
15/01/2016 11:57:00,34.813,93.79655,88.172,64.38721,63.162,64.23299,63.612,3.939715,2.004768333
15/01/2016 11:58:00,34.85878333,93.79143333,88.05391667,64.38432,63.162,64.2554,63.60721667,3.939931667,2.005893333
15/01/2016 11:59:00,34.91075,93.91778333,88.02508333,64.38947,63.162,64.22337,63.57151667,3.9399,2.002436667
15/01/2016 12:00:00,34.93525,93.75136667,87.9756,64.38721,63.162,64.24464,63.5396,3.939148333,2.006271667
15/01/2016 12:01:00,34.96801667,93.6134,87.93738333,64.37338,63.162,64.24865,63.54088333,3.938731667,2.012453333
15/01/2016 12:02:00,35.00833333,93.90676667,88.02835,64.37962,63.162,64.25088,63.51425,3.939178333,2.014851667
15/01/2016 12:03:00,35.03261667,94.19833333,88.06753333,64.37885,63.162,64.27687,63.51503333,3.939605,2.016635
15/01/2016 12:04:00,35.04346667,94.52083333,88.07251667,64.376,63.162,64.287,63.52336667,3.938948333,2.018256667
15/01/2016 12:05:00,35.05146667,94.80131667,88.1293,64.38215,63.162,64.287,63.51853333,3.939078333,2.018905
15/01/2016 12:06:00,35.09363333,95.08678333,88.2032,64.36792,63.162,64.287,63.50985,3.939915,2.015993333
15/01/2016 12:07:00,35.13796667,95.18536667,88.26836667,64.36,63.15721667,64.287,63.52955,3.940473333,2.01378
15/01/2016 12:08:00,35.15,95.09921667,88.27638333,64.36684,63.15978333,64.287,63.51813333,3.94019,2.012921667
15/01/2016 12:09:00,35.15,95.03303333,88.28808333,64.37957,63.162,64.287,63.50253333,3.940068333,2.017415
15/01/2016 12:10:00,35.1828,95.07566667,88.36296667,64.3594,63.162,64.28153,63.5,3.940168333,2.021035
15/01/2016 12:11:00,35.23695,94.97253333,88.38306667,64.36166,63.162,64.27354,63.5,3.94061,2.018625
15/01/2016 12:12:00,35.26046667,94.82621667,88.33358333,64.34613,63.162,64.27715,63.5,3.94039,2.019523333
15/01/2016 12:13:00,35.30126667,94.92608333,88.26858333,64.35445,63.162,64.28478,63.5,3.938696667,2.015201667
15/01/2016 12:14:00,35.34701667,94.99236667,88.2316,64.34455,63.162,64.287,63.5,3.937726667,2.00983
15/01/2016 12:15:00,35.37025,94.98753333,88.22468333,64.33054,63.15721667,64.287,63.5,3.937463333,2.013761667
15/01/2016 12:16:00,35.37978333,94.95425,88.22841667,64.33142,63.14885,64.287,63.5,3.939108333,2.016815
15/01/2016 12:17:00,35.38268333,95.0507,88.31541667,64.35145,63.146,64.287,63.5,3.940036667,2.014571667
15/01/2016 12:18:00,35.40486667,94.8355,88.27505,64.34087,63.15215,64.287,63.49453333,3.939826667,2.01627
15/01/2016 12:19:00,35.4437,94.97371667,88.50518333,64.3238,63.15978333,64.287,63.49746667,3.940451667,2.020401667
15/01/2016 12:20:00,35.47203333,95.14351667,88.69323333,64.33093,63.162,64.287,63.53553333,3.94039,2.01924
15/01/2016 12:21:00,35.48446667,95.15506667,88.7476,64.33395,63.162,64.29315,63.55473333,3.93897,2.01605
15/01/2016 12:22:00,35.487,95.11446667,88.65376667,64.32412,63.162,64.31787,63.55873333,3.939903333,2.015305
15/01/2016 12:23:00,35.52595,95.11166667,88.58313333,64.32547,63.16746667,64.32595,63.519,3.94142,2.018611667
15/01/2016 12:24:00,35.55698333,94.52281667,88.31948333,64.33073,63.16453333,64.29903,63.5,3.940638333,2.028026667
15/01/2016 12:25:00,35.59375,94.6406,88.32295,64.33473,63.162,64.287,63.5,3.940168333,2.038465
15/01/2016 12:26:00,35.61893333,94.99725,88.54436667,64.32848,63.162,64.30955,63.5,3.93938,2.041395
15/01/2016 12:27:00,35.6486,95.2461,88.90185,64.31612,63.162,64.29745,63.5,3.938658333,2.043145
15/01/2016 12:28:00,35.69553333,95.3855,89.14338333,64.33387,63.162,64.29725,63.5,3.939661667,2.041813333
15/01/2016 12:29:00,35.712,96.89751667,88.57043333,64.32076,63.162,64.2979,63.5,3.940131667,2.024673333
15/01/2016 12:30:00,35.712,97.85081667,88.27963333,64.33324,63.162,64.3124,63.5,3.940783333,2.012621667
15/01/2016 12:31:00,35.73455,97.59133333,88.10338333,64.32213,63.15175,64.3077,63.5,3.939938333,2.01419
15/01/2016 12:32:00,35.78941667,96.59195,87.64548333,64.31541,63.15178333,64.2979,63.5,3.939605,2.021845
15/01/2016 12:33:00,35.82025,96.09005,87.39993333,64.33545,63.1048,64.28985,63.5,3.94011,2.026786667
15/01/2016 12:34:00,35.83046667,96.3169,87.6007,64.3358,63.09088333,64.287,63.5,3.939275,2.026433333
15/01/2016 12:35:00,35.84256667,96.63933333,87.82585,64.3238,63.08611667,64.287,63.5,3.938663333,2.026415
15/01/2016 12:36:00,35.89756667,96.50181667,87.70848333,64.33093,63.08746667,64.287,63.5,3.939488333,2.029023333
15/01/2016 12:37:00,35.93261667,96.39631667,87.63173333,64.32848,63.0777,64.29315,63.5,3.940173333,2.029348333
15/01/2016 12:38:00,35.938,96.47458333,87.67331667,64.31612,63.06243333,64.30693,63.50478333,3.939206667,2.025925
15/01/2016 12:39:00,35.938,96.552,87.6551,64.31747,63.05253333,64.30038,63.50221667,3.9387,2.026823333
15/01/2016 12:40:00,35.94756667,96.48831667,87.52183333,64.3282,63.05,64.30661,63.5,3.939315,2.02585
15/01/2016 12:41:00,35.96976667,96.51013333,87.58826667,64.33473,63.05,64.29491,63.5,3.938916667,2.018066667
15/01/2016 12:42:00,36.01626667,96.29336667,87.51553333,64.34147,63.05,64.29861,63.50546667,3.937848333,2.016813333
15/01/2016 12:43:00,36.04493333,96.02283333,87.12526667,64.33102,63.05,64.29239,63.50253333,3.93832,2.013668333
15/01/2016 12:44:00,36.05,95.84955,86.75606667,64.33798,63.05,64.287,63.5,3.93829,2.002165
15/01/2016 12:45:00,36.05,95.77088333,86.60953333,64.32555,63.05,64.287,63.5,3.939945,1.998793333
15/01/2016 12:46:00,36.05,95.77991667,86.44108333,64.31905,63.05,64.287,63.5,3.939501667,2.007226667
15/01/2016 12:47:00,36.05,95.37963333,86.73106667,64.32,63.05,64.29247,63.5,3.938831667,2.018211667
15/01/2016 12:48:00,36.05,94.78583333,87.03981667,64.33913,63.05,64.29568,63.50546667,3.937501667,2.011213333
15/01/2016 12:49:00,36.05546667,94.69125,87.2044,64.33434,63.05,64.28985,63.50253333,3.937446667,2.001685
15/01/2016 12:50:00,36.08533333,94.82351667,87.36275,64.32253,63.05,64.287,63.5,3.937358333,1.999431667
15/01/2016 12:51:00,36.11645,95.09733333,87.62341667,64.3077,63.05,64.2706,63.5,3.938908333,1.997008333
15/01/2016 12:52:00,36.13935,95.28358333,87.87101667,64.29176,63.05,64.24865,63.5,3.939768333,1.996856667
15/01/2016 12:53:00,36.15761667,96.82743333,88.07425,64.32321,63.05,64.25635,63.5,3.939663333,1.99689
15/01/2016 12:54:00,36.163,97.86288333,88.15991667,64.32086,63.0008,64.24113,63.5,3.940078333,1.9967
15/01/2016 12:55:00,36.163,97.8714,88.1341,64.30106,62.95066667,64.23852,63.5,3.93989,1.998135
15/01/2016 12:56:00,36.163,97.62328333,88.07805,64.31035,62.938,64.26728,63.5,3.940315,1.999073333
15/01/2016 12:57:00,36.163,97.52565,88.15293333,64.31905,62.938,64.24073,63.5,3.940463333,1.999678333
15/01/2016 12:58:00,36.163,97.84358333,88.42901667,64.31453,62.97353333,64.20523,63.5,3.940946667,1.998738333
15/01/2016 12:59:00,36.17325,97.70905,88.4304,64.31063,63.02553333,64.18743,63.5,3.940243333,2.001821667
15/01/2016 13:00:00,36.20055,97.64396667,88.36665,64.31136,63.0912,64.19804,63.5,3.939731667,1.998375
15/01/2016 13:01:00,36.25473333,97.78706667,88.4256,64.30517,63.15226667,64.19543,63.5,3.939221667,1.997298333
15/01/2016 13:02:00,36.26953333,97.82533333,88.45053333,64.30883,63.23081667,64.191,63.50478333,3.940025,1.999061667
15/01/2016 13:03:00,36.27246667,97.85521667,88.45141667,64.30653,63.28018333,64.20057,63.50221667,3.94009,1.998575
15/01/2016 13:04:00,36.275,97.91163333,88.55208333,64.30264,63.35081667,64.19543,63.5,3.940515,1.999193333
15/01/2016 13:05:00,36.275,96.58451667,88.53035,64.30337,63.39061667,64.191,63.5,3.93957,1.99806
15/01/2016 13:06:00,36.28593333,96.09015,88.65958333,64.29239,63.45681667,64.19032,63.5,3.939,1.994976667
15/01/2016 13:07:00,36.32106667,96.49098333,88.91371667,64.29725,63.50618333,64.21255,63.5,3.939683333,1.993558333
15/01/2016 13:08:00,36.3596,96.67975,89.14118333,64.29176,63.57066667,64.20045,63.5,3.939863333,2.002146667
15/01/2016 13:09:00,36.38261667,97.07871667,89.62346667,64.29725,63.60693333,64.19069,63.5,3.940073333,2.00907
15/01/2016 13:10:00,36.388,98.21776667,90.09001667,64.2979,63.64548333,64.191,63.5,3.9402,2.008828333
15/01/2016 13:11:00,36.388,99.26091667,90.26483333,64.30147,63.70473333,64.18007,63.5,3.939995,2.009876667
15/01/2016 13:12:00,36.388,99.22025,90.1148,64.29239,63.76326667,64.175,63.49453333,3.940105,2.01193
15/01/2016 13:13:00,36.388,98.70536667,90.29398333,64.29861,63.8138,64.175,63.49746667,3.939175,2.012978333
15/01/2016 13:14:00,36.388,98.494,90.26093333,64.29853,63.83993333,64.175,63.5,3.938426667,2.01156
15/01/2016 13:15:00,36.388,98.47158333,90.48793333,64.3001,63.87848333,64.16406,63.4836,3.939461667,2.00998
15/01/2016 13:16:00,36.388,98.55063333,90.89455,64.2979,63.92133333,64.16447,63.4924,3.93918,2.010761667
15/01/2016 13:17:00,36.388,98.66658333,91.13995,64.30556,63.94493333,64.1342,63.47813333,3.939278333,2.011846667
15/01/2016 13:18:00,36.388,98.64491667,91.05455,64.30043,63.97733333,64.1026,63.47483333,3.939295,2.00882
15/01/2016 13:19:00,36.388,98.33236667,90.23255,64.3124,64.03441667,64.0827,63.44383333,3.940156667,2.01099
15/01/2016 13:20:00,36.388,98.22665,89.95238333,64.33366,64.06046667,64.06744,63.42253333,3.939575,2.010308333
15/01/2016 13:21:00,36.388,98.13786667,89.77931667,64.34274,64.07393333,64.06847,63.41316667,3.939988333,2.008038333
15/01/2016 13:22:00,36.388,98.0377,89.6348,64.33307,64.09335,64.06554,63.4059,3.937666667,2.013308333
15/01/2016 13:23:00,36.388,97.84968333,89.47875,64.32049,64.13485,64.063,63.404,3.936673333,2.014838333
15/01/2016 13:24:00,36.388,97.72685,89.30971667,64.35732,64.16193333,64.063,63.40331667,3.9368,2.018126667
15/01/2016 13:25:00,36.388,97.53758333,89.22583333,64.36165,64.09593333,64.05685,63.40915,3.93803,2.013135
15/01/2016 13:26:00,36.388,96.53681667,89.12458333,64.35295,64.04045,64.0376,63.3956,3.9386,2.007745
15/01/2016 13:27:00,36.388,96.33586667,89.23055,64.35747,63.97533333,64.02658,63.39893333,3.939283333,2.009706667
15/01/2016 13:28:00,36.388,96.46286667,89.37521667,64.35658,63.9295,64.02842,63.39853333,3.939531667,2.014106667
15/01/2016 13:29:00,36.39278333,96.35,89.31465,64.34749,63.86943333,64.00267,63.40078333,3.939773333,2.0155
15/01/2016 13:30:00,36.39021667,96.4488,89.08823333,64.36587,63.83506667,63.97292,63.40915,3.93949,2.017686667
15/01/2016 13:31:00,36.388,97.67583333,89.62788333,64.34662,63.76371667,63.95475,63.40106667,3.939641667,2.019451667
15/01/2016 13:32:00,36.39355932,99.00667797,90.06223729,64.33508,63.69408475,63.95,63.39530508,3.940286441,2.021954237
15/01/2016 13:33:00,36.4072,99.1691,89.9517,64.3283,63.6371,63.95,63.3901,3.93945,2.01842
15/01/2016 13:34:00,36.4372,98.7292,89.989,64.3271,63.6144,63.95,63.388,3.93942,2.00957
15/01/2016 13:35:00,36.4508,98.6499,90.2939,64.3112,63.5784,63.95,63.388,3.9396,2.00457
15/01/2016 13:36:00,36.4688,98.7464,90.6154,64.2977,63.5192,63.9444,63.388,3.93897,2.00174
15/01/2016 13:37:00,36.4879,98.7145,90.4106,64.2894,63.4888,63.9196,63.388,3.93954,2.00342
15/01/2016 13:38:00,36.4979,98.682,90.2469,64.2933,63.4427,63.8911,63.388,3.93983,2.00135
15/01/2016 13:39:00,36.5,98.7007,90.3878,64.2953,63.4047,63.8627,63.3817,3.93959,1.99825
15/01/2016 13:40:00,36.5056,98.7072,90.3563,64.2894,63.3904,63.8477,63.3692,3.93901,1.99596
15/01/2016 13:41:00,36.536,98.7305,90.4421,64.287,63.3565,63.8401,63.3356,3.93936,1.9932
15/01/2016 13:42:00,36.5613,98.7795,90.5957,64.287,63.3066,63.838,63.3398,3.93876,1.99272
15/01/2016 13:43:00,36.5593,98.7827,90.7234,64.287,63.2798,63.8163,63.3232,3.93896,1.99199
15/01/2016 13:44:00,36.5672,98.791,90.8825,64.287,63.2701,63.7552,63.2976,3.93878,1.98705
15/01/2016 13:45:00,36.5895,98.7214,90.8384,64.287,63.2449,63.733,63.3008,3.93944,1.98818
15/01/2016 13:46:00,36.5907,98.6904,90.7613,64.287,63.2049,63.7274,63.2952,3.93889,1.98754
15/01/2016 13:47:00,36.6048,98.6196,90.5402,64.2765,63.171,63.7082,63.2966,3.93906,1.98593
15/01/2016 13:48:00,36.612,98.7241,90.7236,64.2769,63.162,63.6653,63.2878,3.93874,1.98728
15/01/2016 13:49:00,36.612,98.7918,90.7525,64.2692,63.162,63.6353,63.2886,3.93906,1.99122
15/01/2016 13:50:00,36.5966,98.8457,90.7535,64.2412,63.1508,63.629,63.3022,3.93874,1.99029
15/01/2016 13:51:00,36.6054,98.839,90.5593,64.2198,63.1124,63.6171,63.3266,3.9385,1.99021
15/01/2016 13:52:00,36.6183,98.8886,90.5929,64.2129,63.0798,63.612,63.3434,3.93885,1.99144
15/01/2016 13:53:00,36.6308,99.1187,91.1206,64.2197,63.0566,63.6064,63.3442,3.93872,1.99677
15/01/2016 13:54:00,36.6532,99.2284,91.3499,64.1894,63.05,63.5781,63.3234,3.93846,1.99841
15/01/2016 13:55:00,36.6582,99.4102,91.3995,64.175,63.05,63.5481,63.2982,3.93903,1.99736
15/01/2016 13:56:00,36.6766,99.344,91.3866,64.175,63.0388,63.5225,63.2798,3.93825,1.99973
15/01/2016 13:57:00,36.685,99.7593,91.423,64.175,63.0186,63.5045,63.275,3.93675,2.00132
15/01/2016 13:58:00,36.6654,100.1569,91.4419,64.175,62.9882,63.5,63.275,3.93623,2.00318
15/01/2016 13:59:00,36.6654,100.541,91.4788,64.1694,62.9612,63.5,63.2806,3.93781,2.00285
15/01/2016 14:00:00,36.6578,100.271,91.4509,64.1726,62.9477,63.4832,63.2942,3.93906,2.00079
15/01/2016 14:01:00,36.6299,99.0745,90.9336,64.1694,62.9401,63.4704,63.2822,3.93832,2.00241
15/01/2016 14:02:00,36.6144,98.5615,90.636,64.1614,62.938,63.454,63.275,3.93811,2.00179
15/01/2016 14:03:00,36.612,98.5223,90.5181,64.1541,62.938,63.4116,63.275,3.93813,2.00026
15/01/2016 14:04:00,36.612,98.5204,90.511,64.1457,62.938,63.396,63.275,3.93754,1.99843
15/01/2016 14:05:00,36.612,98.5574,90.7148,64.115,62.9275,63.3904,63.275,3.93793,2.00039
15/01/2016 14:06:00,36.6071,98.5492,90.7676,64.0904,62.9216,63.388,63.275,3.93841,1.99919
15/01/2016 14:07:00,36.5931,98.6048,90.9195,64.0752,62.8706,63.3824,63.275,3.93843,1.99806
15/01/2016 14:08:00,36.588,98.6841,91.0313,64.0654,62.8483,63.3569,63.2694,3.93854,1.99961
15/01/2016 14:09:00,36.5474,98.7606,91.0896,64.063,62.8375,63.319,63.2677,3.93825,2.00163
15/01/2016 14:10:00,36.5202,98.6797,90.9607,64.063,62.833,63.2951,63.2505,3.93866,2.00234
15/01/2016 14:11:00,36.5048,98.7022,91.0541,64.063,62.8274,63.2851,63.2486,3.93883,2.00268
15/01/2016 14:12:00,36.5056,98.7086,91.0468,64.063,62.825,63.283,63.2573,3.93838,2.00098
15/01/2016 14:13:00,36.5024,98.6297,90.8407,64.0567,62.825,63.2774,63.2369,3.93827,2.00167
15/01/2016 14:14:00,36.4895,98.6133,90.8136,64.0603,62.825,63.275,63.2102,3.93746,2.00125
15/01/2016 14:15:00,36.4787,98.6211,90.8221,64.063,62.825,63.275,63.2163,3.93787,2.00213
15/01/2016 14:16:00,36.4704,98.6108,90.6364,64.0525,62.8096,63.275,63.2031,3.93869,2.00403
15/01/2016 14:17:00,36.4589,98.5843,90.4099,64.0242,62.7904,63.2694,63.1929,3.93841,2.00698
15/01/2016 14:18:00,36.4249,98.6373,90.6421,64.0028,62.7766,63.246,63.1773,3.9382,2.00779
15/01/2016 14:19:00,36.3952,98.5863,90.6549,63.9854,62.7478,63.2468,63.1647,3.93778,2.00511
15/01/2016 14:20:00,36.388,98.5306,90.5801,63.9702,62.7202,63.2118,63.1781,3.9376,2.00477
15/01/2016 14:21:00,36.388,98.4713,90.1427,63.9548,62.7235,63.1824,63.1752,3.93774,2.00545
15/01/2016 14:22:00,36.388,98.4752,89.89,63.95,62.7175,63.1784,63.171,3.93745,2.0091
15/01/2016 14:23:00,36.388,98.4888,89.8432,63.95,62.713,63.1776,63.1647,3.93828,2.01032
15/01/2016 14:24:00,36.388,98.5194,89.8906,63.95,62.713,63.1728,63.162,3.93877,2.00978
15/01/2016 14:25:00,36.3824,98.5397,90.0057,63.95,62.713,63.1647,63.162,3.93838,2.01247
15/01/2016 14:26:00,36.3625,98.5094,89.6887,63.95,62.713,63.162,63.1564,3.93792,2.00572
15/01/2016 14:27:00,36.3781,98.4971,89.2952,63.95,62.7011,63.162,63.1484,3.93885,1.99495
15/01/2016 14:28:00,36.388,98.5015,89.0548,63.9444,62.696,63.162,63.1362,3.93853,1.99348
15/01/2016 14:29:00,36.388,98.4876,89.0716,63.9196,62.6764,63.162,63.1474,3.93708,1.99896
15/01/2016 14:30:00,36.3565,98.467,89.4533,63.917,62.654,63.162,63.1372,3.93646,1.99827
15/01/2016 14:31:00,36.2954,98.3973,89.4168,63.913,62.6592,63.1571,63.1209,3.93626,1.9971
15/01/2016 14:32:00,36.2638,98.3028,89.0563,63.8806,62.6297,63.1431,63.1261,3.93781,1.99871
15/01/2016 14:33:00,36.2128,98.3783,89.1012,63.8582,62.6045,63.1436,63.095,3.93829,1.99919
15/01/2016 14:34:00,36.172,98.4146,89.3449,63.854,62.6,63.1313,63.0646,3.9389,1.99714
15/01/2016 14:35:00,36.1742,98.4621,89.622,63.8428,62.6,63.0893,63.0524,3.93976,1.99574
15/01/2016 14:36:00,36.1727,98.4917,89.7832,63.838,62.6,63.074,63.05,3.93888,1.99753
15/01/2016 14:37:00,36.2043,98.5111,89.7114,63.838,62.6,63.0621,63.05,3.93805,1.99833
15/01/2016 14:38:00,36.2421,98.5915,89.9197,63.838,62.6,63.0521,63.0388,3.9379,1.9983
15/01/2016 14:39:00,36.2513,98.6769,90.3479,63.838,62.6,63.05,63.0396,3.93727,1.99942
15/01/2016 14:40:00,36.251,98.6713,90.3422,63.838,62.6,63.05,63.0196,3.9391,2.00032
15/01/2016 14:41:00,36.2104,98.6618,90.2502,63.838,62.5944,63.05,63.0009,3.93881,1.99791
15/01/2016 14:42:00,36.1776,98.7785,90.6374,63.8261,62.571,63.05,63.0117,3.93711,1.99855
15/01/2016 14:43:00,36.1654,98.87,90.9301,63.8224,62.5494,63.05,63.0292,3.93793,1.9958
15/01/2016 14:44:00,36.1735,98.8306,90.6761,63.7992,62.5216,63.05,62.9976,3.93864,1.99556
15/01/2016 14:45:00,36.1787,98.624,90.2349,63.7722,62.505,63.0395,62.9736,3.93856,2.00625
15/01/2016 14:46:00,36.1993,98.5152,90.1552,63.7419,62.5034,63.0231,62.9756,3.93892,2.01424
15/01/2016 14:47:00,36.2325,98.5314,90.2508,63.7439,62.4921,62.9774,62.9549,3.93889,2.01853
15/01/2016 14:48:00,36.2654,98.5965,90.4717,63.7371,62.4926,62.9558,62.9457,3.93726,2.02089
15/01/2016 14:49:00,36.275,98.5784,90.441,63.7271,62.4894,62.9652,62.9404,3.938,2.02049
15/01/2016 14:50:00,36.2526,98.5617,90.2663,63.725,62.487,62.9525,62.938,3.93895,2.02276
15/01/2016 14:51:00,36.2318,98.604,90.4668,63.725,62.487,62.9401,62.938,3.93819,2.0211
15/01/2016 14:52:00,36.2137,98.6773,90.73,63.725,62.487,62.9436,62.938,3.93927,2.02053
15/01/2016 14:53:00,36.2101,98.7934,90.8562,63.725,62.4765,62.9404,62.938,3.93829,2.02122
15/01/2016 14:54:00,36.2558,98.9184,90.9625,63.725,62.4713,62.938,62.938,3.93949,2.02091
15/01/2016 14:55:00,36.2694,98.9228,90.9816,63.7138,62.4654,62.938,62.9324,3.93883,2.01832
15/01/2016 14:56:00,36.2726,99.1666,91.1402,63.6936,62.4434,62.938,62.9237,3.93813,2.01989
15/01/2016 14:57:00,36.2694,99.3526,91.253,63.6632,62.4266,62.9261,62.9119,3.93866,2.02219
15/01/2016 14:58:00,36.267,99.525,91.3039,63.653,62.4174,62.9168,62.8947,3.93988,2.02207
15/01/2016 14:59:00,36.239,99.6368,91.3264,63.6558,62.4024,62.908,62.9058,3.93995,2.02103
15/01/2016 15:00:00,36.2501,99.6282,91.3132,63.6255,62.3984,62.8882,62.857,3.93994,2.02287
15/01/2016 15:01:00,36.2705,99.7326,91.313,63.6183,62.3822,62.8579,62.833,3.93755,2.02765
15/01/2016 15:02:00,36.275,99.8901,91.358,63.6147,62.375,62.8431,62.8274,3.93671,2.02657
15/01/2016 15:03:00,36.303,99.684,91.2465,63.612,62.375,62.8298,62.8355,3.93659,2.02533
15/01/2016 15:04:00,36.3598,99.275,90.918,63.612,62.375,62.825,62.8295,3.93776,2.02502
15/01/2016 15:05:00,36.3853,98.6056,90.3425,63.612,62.375,62.825,62.825,3.93914,2.02175
15/01/2016 15:06:00,36.388,98.0884,89.7127,63.612,62.375,62.825,62.825,3.93887,2.01963
15/01/2016 15:07:00,36.4552,97.9282,89.3464,63.612,62.3701,62.825,62.825,3.93881,2.01993
15/01/2016 15:08:00,36.5001,97.5732,89.108,63.6008,62.3617,62.8194,62.8201,3.93827,2.02139
15/01/2016 15:09:00,36.5413,97.0801,88.7366,63.5904,62.3492,62.8177,62.8117,3.93842,2.02372
15/01/2016 15:10:00,36.5798,97.6086,88.9619,63.5789,62.3268,62.8005,62.7978,3.93909,2.02548
15/01/2016 15:11:00,36.6054,99.0365,89.5165,63.5729,62.3134,62.8049,62.7685,3.93832,2.0273
15/01/2016 15:12:00,36.612,99.4435,89.7814,63.5496,62.2928,62.7869,62.7657,3.93839,2.0265
15/01/2016 15:13:00,36.654,98.9253,89.8357,63.5169,62.3032,62.7602,62.7354,3.93811,2.01134
15/01/2016 15:14:00,36.7035,98.6382,89.9267,63.5133,62.283,62.7355,62.7364,3.93895,2.00517
15/01/2016 15:15:00,36.7226,98.5998,90.0428,63.5048,62.2654,62.7231,62.7444,3.93849,2.00688
15/01/2016 15:16:00,36.7355,98.689,90.3395,63.5,62.263,62.7154,62.7331,3.93852,2.00683
15/01/2016 15:17:00,36.7519,98.6419,90.389,63.5,62.263,62.713,62.7175,3.93835,2.0058
15/01/2016 15:18:00,36.792,98.7051,90.4957,63.5,62.263,62.713,62.713,3.93806,2.00802
15/01/2016 15:19:00,36.828,98.9608,90.5467,63.4944,62.263,62.713,62.7074,3.93821,2.00532
15/01/2016 15:20:00,36.8489,99.2942,90.7645,63.4976,62.263,62.7067,62.7106,3.93739,2.00657
15/01/2016 15:21:00,36.8953,99.5086,90.6609,63.4951,62.263,62.704,62.713,3.93791,2.00451
15/01/2016 15:22:00,36.8941,99.7996,90.5879,63.4811,62.263,62.7103,62.7025,3.93788,2.00303
15/01/2016 15:23:00,36.9028,99.9005,90.4789,63.4718,62.2525,62.713,62.6854,3.93903,2.00629
15/01/2016 15:24:00,36.9331,99.6393,90.1997,63.4462,62.2522,62.7067,62.6506,3.93778,2.00518
15/01/2016 15:25:00,36.9423,99.7849,90.1829,63.4136,62.2442,62.6788,62.6338,3.93777,2.00326
15/01/2016 15:26:00,36.9476,99.335,90.2761,63.3928,62.2218,62.654,62.6208,3.93789,2.00528
15/01/2016 15:27:00,36.95,98.7464,90.3675,63.3936,62.2028,62.6193,62.6153,3.93766,2.00336
15/01/2016 15:28:00,36.95,98.2267,89.3572,63.3904,62.191,62.6133,62.6157,3.93774,2.0105
15/01/2016 15:29:00,36.95,97.8993,88.8028,63.388,62.1614,62.6048,62.616,3.93738,2.01599
15/01/2016 15:30:00,36.9444,97.5407,88.5929,63.388,62.1612,62.6,62.6048,3.93713,2.01596
15/01/2016 15:31:00,36.9476,97.1779,88.4698,63.388,62.1548,62.6,62.6,3.93682,2.01651
15/01/2016 15:32:00,36.9451,97.9871,88.6192,63.388,62.15,62.6,62.6,3.93796,2.01634
15/01/2016 15:33:00,36.8975,98.658,88.6286,63.388,62.15,62.6,62.6,3.93815,2.01715
15/01/2016 15:34:00,36.8549,98.6366,88.5037,63.388,62.15,62.6,62.6,3.93765,2.01851
15/01/2016 15:35:00,36.8394,98.3086,88.455,63.3817,62.15,62.6,62.6,3.93603,2.03297
15/01/2016 15:36:00,36.837,98.2122,88.5318,63.3678,62.1451,62.5944,62.6,3.93498,2.04446
15/01/2016 15:37:00,36.8216,98.3257,88.6759,63.3385,62.1479,62.5976,62.6,3.93557,2.04554
15/01/2016 15:38:00,36.7968,98.3794,88.7097,63.3245,62.1444,62.5734,62.5895,3.93653,2.04619
15/01/2016 15:39:00,36.733,98.3781,88.69,63.3055,62.1371,62.5494,62.5843,3.93785,2.04383
15/01/2016 15:40:00,36.6362,98.3858,88.8443,63.2987,62.1399,62.5272,62.5791,3.93921,2.04617
15/01/2016 15:41:00,36.5875,98.4131,89.2112,63.2878,62.1217,62.5179,62.5539,3.93855,2.04707
15/01/2016 15:42:00,36.524,98.4083,89.4433,63.283,62.0829,62.496,62.544,3.93873,2.04225
15/01/2016 15:43:00,36.4741,98.409,89.3592,63.2774,62.0812,62.4989,62.5356,3.93823,2.03848
15/01/2016 15:44:00,36.4161,98.3987,89.276,63.275,62.0678,62.4977,62.5124,3.93846,2.04022
15/01/2016 15:45:00,36.3379,97.4956,88.8426,63.275,62.0439,62.4894,62.4984,3.93793,2.03885
15/01/2016 15:46:00,36.2864,97.2111,88.6921,63.2694,62.037,62.487,62.4953,3.9383,2.04319
15/01/2016 15:47:00,36.275,97.5102,88.7897,63.2726,62.037,62.487,62.4894,3.93895,2.04354
15/01/2016 15:48:00,36.233,97.2609,88.7812,63.2694,62.037,62.487,62.487,3.93875,2.04116
15/01/2016 15:49:00,36.1786,96.9075,88.7277,63.2502,62.037,62.4821,62.487,3.93748,2.04022
15/01/2016 15:50:00,36.1343,97.2399,88.6045,63.2605,62.037,62.4849,62.487,3.93777,2.04409
15/01/2016 15:51:00,36.0716,98.4389,88.5251,63.2281,62.0314,62.487,62.487,3.93782,2.04909
15/01/2016 15:52:00,36.0276,98.7577,88.49,63.2054,62.0346,62.4821,62.487,3.93826,2.05575
15/01/2016 15:53:00,35.9669,98.4935,88.4691,63.1848,62.0314,62.4569,62.487,3.93829,2.05828
15/01/2016 15:54:00,35.9401,98.2732,88.3968,63.1728,62.029,62.4281,62.466,3.93911,2.06106
15/01/2016 15:55:00,35.8813,98.2292,88.3764,63.1703,62.0241,62.4333,62.4444,3.93859,2.06346
15/01/2016 15:56:00,35.7975,98.3509,88.4948,63.1644,61.9933,62.3998,62.4621,3.93869,2.06624
15/01/2016 15:57:00,35.73,98.457,88.698,63.162,61.9922,62.3879,62.4433,3.93897,2.0651
15/01/2016 15:58:00,35.7008,98.5671,89.1266,63.1676,61.9781,62.3851,62.4198,3.93893,2.06441
15/01/2016 15:59:00,35.6603,98.6257,89.2456,63.1588,61.9609,62.3774,62.4129,3.93918,2.06268
15/01/2016 16:00:00,35.6135,98.6077,89.1474,63.1596,61.95,62.375,62.3861,3.93923,2.06463
15/01/2016 16:01:00,35.5524,98.4511,88.6717,63.162,61.9428,62.375,62.3806,3.93864,2.06762
15/01/2016 16:02:00,35.5005,98.4604,88.6846,63.1564,61.9354,62.375,62.3774,3.93882,2.06798
15/01/2016 16:03:00,35.4702,98.4777,88.6639,63.1442,61.9274,62.375,62.375,3.93886,2.06332
15/01/2016 16:04:00,35.4014,98.3852,88.506,63.1386,61.925,62.3694,62.375,3.93817,2.05923
15/01/2016 16:05:00,35.3582,98.4117,88.5238,63.1212,61.925,62.3677,62.375,3.93874,2.06278
15/01/2016 16:06:00,35.2894,98.4642,88.5947,63.1217,61.925,62.3617,62.3694,3.93924,2.06505
15/01/2016 16:07:00,35.2574,98.5317,88.8195,63.0949,61.925,62.3646,62.3621,3.93734,2.07003
15/01/2016 16:08:00,35.2151,98.6666,88.901,63.0652,61.925,62.3362,62.3593,3.93608,2.0735
15/01/2016 16:09:00,35.1644,98.8071,89.3033,63.0573,61.9138,62.3202,62.3254,3.9366,2.07347
15/01/2016 16:10:00,35.15,98.7329,89.6086,63.0521,61.9146,62.2903,62.3243,3.93802,2.07537
15/01/2016 16:11:00,35.1108,98.7064,89.763,63.05,61.9065,62.2731,62.3055,3.93913,2.07315
15/01/2016 16:12:00,35.0597,98.604,89.1204,63.05,61.8845,62.2654,62.3118,3.93947,2.05808
15/01/2016 16:13:00,35.0401,98.5357,88.6359,63.05,61.8882,62.2735,62.2903,3.93971,2.05178
15/01/2016 16:14:00,35.038,98.5263,88.5736,63.05,61.8524,62.2675,62.2787,3.93903,2.0516
15/01/2016 16:15:00,35.0275,98.5414,88.7605,63.0444,61.8196,62.263,62.2727,3.93919,2.05041
15/01/2016 16:16:00,35.0335,98.5571,88.879,63.0476,61.8228,62.263,62.2875,3.93954,2.04507
15/01/2016 16:17:00,35.038,98.5722,88.7864,63.0339,61.8172,62.263,62.2726,3.93904,2.04125
15/01/2016 16:18:00,35.038,98.6239,88.8587,63.0039,61.813,62.2574,62.263,3.93887,2.03686
15/01/2016 16:19:00,35.038,98.6769,89.2075,62.9828,61.813,62.2606,62.2686,3.93813,2.03243
15/01/2016 16:20:00,35.0534,98.7673,89.5429,62.9654,61.813,62.2231,62.2822,3.93801,2.03309
15/01/2016 16:21:00,35.1062,98.6831,89.3282,62.9558,61.813,62.2249,62.2702,3.93866,2.03061
15/01/2016 16:22:00,35.1428,98.7219,89.3065,62.9428,61.8074,62.1973,62.263,3.93862,2.03158
15/01/2016 16:23:00,35.15,98.949,89.7191,62.938,61.8043,62.1652,62.263,3.93892,2.0333
15/01/2016 16:24:00,35.1668,99.1721,90.0468,62.9492,61.8103,62.1629,62.263,3.93896,2.0364
15/01/2016 16:25:00,35.2202,99.2792,90.1641,62.9428,61.8011,62.1545,62.2567,3.93876,2.03228
15/01/2016 16:26:00,35.2561,99.0365,89.8449,62.938,61.7568,62.1556,62.2442,3.93863,2.03273
15/01/2016 16:27:00,35.263,98.9044,89.6545,62.938,61.7386,62.1524,62.233,3.93846,2.03754
15/01/2016 16:28:00,35.263,99.0458,89.7253,62.938,61.745,62.15,62.2468,3.93875,2.03735
15/01/2016 16:29:00,35.2686,98.9364,89.5911,62.938,61.7256,62.15,62.2288,3.93953,2.03555
15/01/2016 16:30:00,35.3158,98.7836,89.3819,62.938,61.7104,62.15,62.2096,3.93994,2.04147
15/01/2016 16:31:00,35.3581,98.5771,89.0097,62.938,61.708,62.1444,62.1829,3.93902,2.06303
15/01/2016 16:32:00,35.3673,98.5093,88.9107,62.9149,61.708,62.1427,62.1793,3.93902,2.07131
15/01/2016 16:33:00,35.3726,98.5169,88.8294,62.891,61.7024,62.1311,62.1764,3.93948,2.06986
15/01/2016 16:34:00,35.375,98.5239,88.7943,62.8766,61.6944,62.0952,62.1782,3.93925,2.06885
15/01/2016 16:35:00,35.3806,98.5428,88.9594,62.8786,61.6976,62.1016,62.159,3.93973,2.06779
15/01/2016 16:36:00,35.3879,98.5493,88.9443,62.8523,61.6944,62.0708,62.15,3.93979,2.06964
15/01/2016 16:37:00,35.4299,98.5175,88.6742,62.8351,61.692,62.0421,62.15,3.93984,2.0713
15/01/2016 16:38:00,35.475,98.5173,88.7273,62.8274,61.6871,62.0433,62.15,3.93899,2.06817
15/01/2016 16:39:00,35.487,98.2304,88.8343,62.825,61.6675,62.046,62.15,3.93902,2.06411
15/01/2016 16:40:00,35.4646,97.9475,88.8926,62.825,61.646,62.0453,62.15,3.93892,2.06391
15/01/2016 16:41:00,35.462,97.8751,88.9443,62.825,61.626,62.0394,62.15,3.93691,2.07123
15/01/2016 16:42:00,35.4524,97.8758,88.9268,62.825,61.6088,62.037,62.15,3.93589,2.07385
15/01/2016 16:43:00,35.4078,97.9631,88.9942,62.8194,61.5977,62.037,62.15,3.93636,2.07335
15/01/2016 16:44:00,35.3798,98.1197,89.1606,62.8177,61.5901,62.037,62.15,3.93814,2.07159
15/01/2016 16:45:00,35.375,99.4261,89.1827,62.8061,61.588,62.0321,62.15,3.93915,2.07342
15/01/2016 16:46:00,35.3526,99.9199,89.1547,62.7968,61.588,62.0293,62.1388,3.9393,2.07541
15/01/2016 16:47:00,35.3234,99.2787,89.3716,62.7656,61.588,62.001,62.1081,3.93944,2.07146
15/01/2016 16:48:00,35.2842,98.8321,89.4453,62.7418,61.588,61.9547,62.1229,3.94083,2.0675
15/01/2016 16:49:00,35.2654,98.7858,89.6278,62.7356,61.588,61.9295,62.0836,3.94042,2.06548
15/01/2016 16:50:00,35.2315,98.862,89.7604,62.7252,61.588,61.925,62.0445,3.93972,2.06717
15/01/2016 16:51:00,35.1704,99.0297,89.8338,62.7154,61.5775,61.925,62.0258,3.94016,2.07062
15/01/2016 16:52:00,35.1444,98.9745,89.6803,62.713,61.5716,61.925,62.0042,3.9404,2.07576
15/01/2016 16:53:00,35.1196,98.8452,89.5924,62.7186,61.5542,61.925,61.9571,3.94061,2.07708
15/01/2016 16:54:00,35.0652,98.818,89.6073,62.7154,61.5337,61.925,61.9295,3.94056,2.08047
15/01/2016 16:55:00,35.0187,98.9169,89.8435,62.713,61.5245,61.9082,61.925,3.94043,2.07836
15/01/2016 16:56:00,34.9664,98.9356,89.9662,62.713,61.5118,61.8758,61.925,3.94012,2.07694
15/01/2016 16:57:00,34.9154,98.9995,89.9791,62.713,61.4951,61.8566,61.925,3.94091,2.07581
15/01/2016 16:58:00,34.8443,98.8182,89.5299,62.7011,61.4851,61.8362,61.925,3.94032,2.07824
15/01/2016 16:59:00,34.81501695,98.52910169,88.84438983,62.6903,61.47730508,61.81761,61.925,3.940255932,2.078289831
15/01/2016 17:00:00,34.78075,98.46405,88.68298333,62.6622,61.46926667,61.813,61.925,3.939468333,2.081813333
15/01/2016 17:01:00,34.725,98.44635,88.70731667,62.67207,61.47273333,61.813,61.925,3.940246667,2.080533333
15/01/2016 17:02:00,34.70226667,98.49576667,88.86436667,62.65993,61.475,61.813,61.925,3.9407,2.080905
15/01/2016 17:03:00,34.7,98.53405,88.97158333,62.63194,61.475,61.80655,61.925,3.940413333,2.080711667
15/01/2016 17:04:00,34.7,98.49843333,88.87246667,62.61827,61.46926667,61.78895,61.925,3.940085,2.07739
15/01/2016 17:05:00,34.6656,98.45548333,88.7185,62.60453,61.467,61.78085,61.925,3.940286667,2.078565
15/01/2016 17:06:00,34.60541667,98.45216667,88.64088333,62.6,61.45553333,61.73986,61.925,3.93997,2.078425
15/01/2016 17:07:00,34.587,98.47435,88.78681667,62.60574,61.4467,61.71755,61.91353333,3.94066,2.079003333
15/01/2016 17:08:00,34.587,98.50923333,89.13451667,62.60226,61.42636667,61.70998,61.91473333,3.940355,2.078611667
15/01/2016 17:09:00,34.587,98.52788333,89.25918333,62.6,61.4018,61.70227,61.89048333,3.939526667,2.075361667
15/01/2016 17:10:00,34.58126667,98.55536667,89.23676667,62.6,61.39285,61.7,61.88931667,3.93973,2.072265
15/01/2016 17:11:00,34.52596667,98.5478,88.76016667,62.58853,61.3705,61.7,61.88368333,3.94033,2.062255
15/01/2016 17:12:00,34.4835,98.54458333,88.64336667,62.57827,61.36845,61.7,61.86638333,3.940571667,2.054443333
15/01/2016 17:13:00,34.46926667,98.53668333,88.56035,62.56095,61.36455,61.7,61.86673333,3.938378333,2.056526667
15/01/2016 17:14:00,34.47273333,98.58316667,88.71336667,62.54138,61.362,61.7,61.89838333,3.937786667,2.059433333
15/01/2016 17:15:00,34.475,98.70763333,89.00743333,62.53027,61.362,61.7,61.90928333,3.938545,2.05398
15/01/2016 17:16:00,34.475,98.7963,89.22558333,62.52011,61.362,61.7,61.90326667,3.939158333,2.047515
15/01/2016 17:17:00,34.475,98.78848333,89.21421667,62.50195,61.362,61.69498,61.90171667,3.939945,2.042388333
15/01/2016 17:18:00,34.475,98.86041667,89.1503,62.496,61.362,61.69802,61.87835,3.940845,2.041501667
15/01/2016 17:19:00,34.46998333,98.92668333,89.18731667,62.48955,61.362,61.68853,61.85753333,3.940813333,2.03912
15/01/2016 17:20:00,34.45008333,99.08835,89.56848333,62.487,61.35626667,61.67397,61.85586667,3.940843333,2.053866667
15/01/2016 17:21:00,34.43153333,100.0163167,91.7406,62.487,61.32748333,61.6743,61.87133333,3.939896667,2.114781667
15/01/2016 17:22:00,34.38615,100.8043333,92.89703333,62.487,61.30911667,61.6588,61.86266667,3.940145,2.130451667
15/01/2016 17:23:00,34.36426667,100.7506667,92.75176667,62.487,61.29238333,61.62763,61.8312,3.939898333,2.129676667
15/01/2016 17:24:00,34.362,100.4378333,92.37956667,62.487,61.27195,61.64237,61.83246667,3.939628333,2.129941667
15/01/2016 17:25:00,34.362,100.4718333,92.41675,62.48127,61.26026667,61.62763,61.84058333,3.940173333,2.126861667
15/01/2016 17:26:00,34.362,100.4053333,92.42613333,62.4618,61.25226667,61.6137,61.82121667,3.941045,2.126703333
15/01/2016 17:27:00,34.362,100.5248333,92.51263333,62.44067,61.25,61.60627,61.813,3.940583333,2.139355
15/01/2016 17:28:00,34.362,100.4681667,92.48018333,62.42067,61.25573333,61.59253,61.82303333,3.94073,2.142981667
15/01/2016 17:29:00,34.362,100.5633333,92.6144,62.41285,61.25226667,61.59373,61.81696667,3.940326667,2.141926667
15/01/2016 17:30:00,34.38923333,100.4838333,92.6274,62.41415,61.23853333,61.59027,61.813,3.940315,2.1374
15/01/2016 17:31:00,34.44801667,99.91543333,92.28808333,62.39207,61.23471667,61.588,61.813,3.9404,2.140143333
15/01/2016 17:32:00,34.47273333,99.5959,92.0975,62.37727,61.24575,61.588,61.80655,3.94083,2.15867
15/01/2016 17:33:00,34.50366667,99.69046667,92.16445,62.375,61.24426667,61.588,61.80471667,3.940785,2.164583333
15/01/2016 17:34:00,34.5494,99.60983333,92.15728333,62.375,61.19398333,61.588,61.81073333,3.939983333,2.166521667
15/01/2016 17:35:00,34.57518333,99.5861,92.16866667,62.375,61.19435,61.588,61.80081667,3.939556667,2.167615
15/01/2016 17:36:00,34.58501667,99.61735,92.15348333,62.36927,61.1848,61.58227,61.7917,3.939786667,2.167126667
15/01/2016 17:37:00,34.62211667,99.39566667,92.04051667,62.36772,61.15435,61.58574,61.75416667,3.940258333,2.170125
15/01/2016 17:38:00,34.6661,99.34155,92.03081667,62.37302,61.14571667,61.56435,61.73856667,3.940973333,2.169536667
15/01/2016 17:39:00,34.69376667,99.50865,92.13115,62.35207,61.14026667,61.55715,61.7165,3.940125,2.174031667
15/01/2016 17:40:00,34.72651667,99.41635,92.05205,62.35518,61.138,61.56731,61.71946667,3.939413333,2.169148333
15/01/2016 17:41:00,34.75635,99.7344,92.27073333,62.33062,61.138,61.54018,61.71755,3.939873333,2.169696667
15/01/2016 17:42:00,34.78693333,100.1176333,92.52693333,62.30753,61.138,61.53588,61.70425,3.940673333,2.167703333
15/01/2016 17:43:00,34.8132,100.3963333,92.76043333,62.28508,61.138,61.5218,61.7,3.940828333,2.168908333
15/01/2016 17:44:00,34.87805,100.3338333,92.77525,62.27298,61.138,61.5021,61.7,3.940513333,2.165241667
15/01/2016 17:45:00,34.9182,100.5881667,92.96326667,62.27028,61.13226667,61.49844,61.7,3.94083,2.168345
15/01/2016 17:46:00,34.93575,101.054,93.35345,62.26498,61.13573333,61.48753,61.7,3.940498333,2.169225
15/01/2016 17:47:00,34.99805,101.3691667,93.44633333,62.263,61.138,61.47726,61.7,3.9403,2.17052
15/01/2016 17:48:00,35.03318333,101.4041667,93.3834,62.263,61.13155,61.475,61.7,3.939081667,2.173063333
15/01/2016 17:49:00,35.09533333,101.3613333,93.35511667,62.263,61.1118,61.475,61.7,3.938385,2.168568333
15/01/2016 17:50:00,35.14666667,101.2138333,93.21941667,62.263,61.10141667,61.475,61.7,3.93916,2.167646667
15/01/2016 17:51:00,35.19025,101.246,93.20856667,62.25727,61.09785,61.475,61.7,3.93993,2.168028333
15/01/2016 17:52:00,35.23381667,101.2226667,93.03866667,62.25428,61.0798,61.475,61.7,3.941461667,2.167498333
15/01/2016 17:53:00,35.25818333,100.9921667,92.71631667,62.26045,61.05508333,61.46926,61.69426667,3.941355,2.171743333
15/01/2016 17:54:00,35.31675,100.6376667,92.57356667,62.25082,61.04871667,61.467,61.69773333,3.940813333,2.16963
15/01/2016 17:55:00,35.36451667,100.7951667,92.93726667,62.23453,61.0533,61.467,61.6828,3.940986667,2.170393333
15/01/2016 17:56:00,35.38646667,101.158,93.3073,62.21065,61.0335,61.47273,61.68746667,3.941243333,2.166426667
15/01/2016 17:57:00,35.42755,101.217,93.27861667,62.22235,61.025,61.44633,61.66548333,3.9413,2.16321
15/01/2016 17:58:00,35.47425,101.4293333,93.52468333,62.18413,61.025,61.43644,61.62991667,3.941515,2.163631667
15/01/2016 17:59:00,35.49775,101.563,93.73675,62.16528,61.025,61.4585,61.63146667,3.941026667,2.165146667
15/01/2016 18:00:00,35.52063333,101.5298333,93.69115,62.16572,61.03073333,61.4455,61.64961667,3.941445,2.164525
15/01/2016 18:01:00,35.5796,101.295,93.3527,62.16528,61.02225,61.4069,61.62418333,3.941126667,2.167038333
15/01/2016 18:02:00,35.6,100.8445,92.83568333,62.15425,61.02301667,61.395,61.62131667,3.94176,2.168271667
15/01/2016 18:03:00,35.60573333,100.6713333,92.65535,62.15,61.025,61.38783,61.63288333,3.941598333,2.173531667
15/01/2016 18:04:00,35.6424,100.5883333,92.53133333,62.15,61.01353333,61.37497,61.66466667,3.9414,2.173736667
15/01/2016 18:05:00,35.69111667,100.8466667,92.67018333,62.15,61.009,61.371,61.6502,3.941041667,2.178016667
15/01/2016 18:06:00,35.71001667,101.261,93.10993333,62.13853,61.00971667,61.3753,61.61993333,3.940255,2.175556667
15/01/2016 18:07:00,35.712,101.1005,92.94755,62.14045,60.98061667,61.36625,61.5948,3.940215,2.174373333
15/01/2016 18:08:00,35.71845,101.033,92.98653333,62.14228,60.969,61.362,61.588,3.941088333,2.172521667
15/01/2016 18:09:00,35.72673333,101.1073333,93.13958333,62.13197,60.94463333,61.362,61.6052,3.941256667,2.175498333
15/01/2016 18:10:00,35.76555,101.2375,93.27103333,62.10363,60.9307,61.362,61.60555,3.941271667,2.182661667
15/01/2016 18:11:00,35.79505,100.9503333,92.89906667,62.0768,60.9333,61.362,61.59225,3.941228333,2.17071
15/01/2016 18:12:00,35.8182,100.7053333,92.64311667,62.08433,60.91851667,61.362,61.59373333,3.940841667,2.151555
15/01/2016 18:13:00,35.825,100.488,92.52358333,62.07567,60.912,61.35627,61.59026667,3.940915,2.148923333
15/01/2016 18:14:00,35.83073333,99.88966667,92.20505,62.0528,60.91773333,61.35973,61.59373333,3.941645,2.153225
15/01/2016 18:15:00,35.88101667,99.72013333,92.13285,62.03955,60.91426667,61.35627,61.596,3.941685,2.147978333
15/01/2016 18:16:00,35.89785,99.80265,92.16763333,62.037,60.912,61.35472,61.59026667,3.940811667,2.143321667
15/01/2016 18:17:00,35.90273333,100.1092167,92.29611667,62.037,60.912,61.34855,61.588,3.940786667,2.145796667
15/01/2016 18:18:00,35.88565,100.2271667,92.35045,62.037,60.912,61.35747,61.58226667,3.941186667,2.145595
15/01/2016 18:19:00,35.88015,100.5668333,92.63966667,62.037,60.912,61.33548,61.58573333,3.941228333,2.146863333
15/01/2016 18:20:00,35.90966667,100.8146667,92.89275,62.037,60.912,61.31138,61.57581667,3.940985,2.144446667
15/01/2016 18:21:00,35.8952,100.688,92.79535,62.037,60.912,61.31173,61.54018333,3.941115,2.15137
15/01/2016 18:22:00,35.85346667,100.4766667,92.5544,62.037,60.912,61.30038,61.55881667,3.939193333,2.157681667
15/01/2016 18:23:00,35.83526667,100.4486667,92.50163333,62.03198,60.912,61.28568,61.5366,3.938256667,2.160046667
15/01/2016 18:24:00,35.82726667,100.7036667,92.70106667,62.03502,60.90053333,61.26982,61.49361667,3.938271667,2.164728333
15/01/2016 18:25:00,35.825,101.0221667,92.8931,62.02625,60.89671667,61.25998,61.47698333,3.939805,2.163533333
15/01/2016 18:26:00,35.81998333,101.0455,92.91893333,61.99261,60.86761667,61.258,61.475,3.9404,2.150431667
15/01/2016 18:27:00,35.77141667,100.8408333,92.73756667,61.98673,60.86173333,61.25728,61.475,3.939898333,2.145413333
15/01/2016 18:28:00,35.72361667,100.3471667,92.32285,61.98613,60.88765,61.25198,61.475,3.940273333,2.146231667
15/01/2016 18:29:00,35.712,100.61,92.51853333,61.96494,60.86761667,61.25,61.46926667,3.940213333,2.174048333
15/01/2016 18:30:00,35.6432,100.7011667,92.63566667,61.9398,60.84811667,61.25502,61.47273333,3.940315,2.186906667
15/01/2016 18:31:00,35.59951667,100.3331667,92.3548,61.92727,60.82995,61.25198,61.45206667,3.940471667,2.189276667
15/01/2016 18:32:00,35.53495,100.2716667,92.31265,61.925,60.824,61.25,61.45518333,3.941073333,2.191548333
15/01/2016 18:33:00,35.48835,100.7228333,92.69876667,61.93575,60.81181667,61.25,61.44781667,3.940655,2.187613333
15/01/2016 18:34:00,35.41521667,100.9115,92.82666667,61.92925,60.80198333,61.25,61.4086,3.940328333,2.18408
15/01/2016 18:35:00,35.37925,101.1206667,92.9887,61.925,60.8,61.24498,61.38783333,3.94073,2.18684
15/01/2016 18:36:00,35.35206667,101.2931667,93.2098,61.925,60.8,61.24802,61.3807,3.9409,2.187196667
15/01/2016 18:37:00,35.29641667,101.4446667,93.40645,61.925,60.8,61.25,61.36681667,3.93961,2.188305
15/01/2016 18:38:00,35.2608,101.4828333,93.52665,61.925,60.8,61.25,61.362,3.940748333,2.185818333
15/01/2016 18:39:00,35.17373333,101.3868333,93.37813333,61.925,60.8,61.2328,61.362,3.940683333,2.188255
15/01/2016 18:40:00,35.10186667,101.2926667,93.12481667,61.91927,60.8,61.21095,61.362,3.940543333,2.189843333
15/01/2016 18:41:00,35.0516,101.3846667,93.12796667,61.91198,60.79426667,61.20858,61.362,3.940456667,2.192121667
15/01/2016 18:42:00,35.038,101.3798333,93.1709,61.89782,60.79773333,61.19853,61.362,3.9404,2.184686667
15/01/2016 18:43:00,34.97421667,101.4388333,93.32363333,61.8758,60.8,61.18038,61.362,3.940471667,2.184553333
15/01/2016 18:44:00,34.9318,101.4198333,93.37626667,61.87688,60.78351667,61.18862,61.362,3.940141667,2.182145
15/01/2016 18:45:00,34.9035,101.2351667,93.10596667,61.86065,60.77628333,61.17107,61.362,3.939928333,2.180126667
15/01/2016 18:46:00,34.8477,100.7185,92.83516667,61.8358,60.78245,61.1663,61.362,3.939756667,2.176531667
15/01/2016 18:47:00,34.81753333,100.6761667,92.89828333,61.81753,60.73841667,61.15223,61.362,3.94056,2.176633333
15/01/2016 18:48:00,34.76641667,101.0596667,93.22706667,61.813,60.72,61.15102,61.362,3.940255,2.175336667
15/01/2016 18:49:00,34.7136,101.2616667,93.45525,61.813,60.71283333,61.14798,61.35626667,3.939928333,2.175245
15/01/2016 18:50:00,34.66775,101.0821667,93.2999,61.81873,60.69996667,61.14027,61.354,3.939613333,2.177291667
15/01/2016 18:51:00,34.60626667,101.0788333,93.31746667,61.81527,60.696,61.138,61.35471667,3.940001667,2.182801667
15/01/2016 18:52:00,34.58126667,101.1745,93.41763333,61.81802,60.69026667,61.138,61.34855,3.9402,2.185703333
15/01/2016 18:53:00,34.52095,101.1713333,93.34095,61.80853,60.688,61.138,61.35245,3.940128333,2.186028333
15/01/2016 18:54:00,34.48151667,101.1671667,93.18633333,61.804,60.688,61.138,61.34281667,3.940458333,2.185856667
15/01/2016 18:55:00,34.42125,101.0768333,93.0249,61.81045,60.688,61.138,61.3208,3.940313333,2.189383333
15/01/2016 18:56:00,34.36703333,101.1403333,93.05926667,61.813,60.688,61.12725,61.31615,3.938695,2.191158333
15/01/2016 18:57:00,34.3196,101.2015,93.11751667,61.80082,60.688,61.13375,61.28618333,3.937885,2.189938333
15/01/2016 18:58:00,34.28736667,101.1025,93.02408333,61.7917,60.688,61.138,61.274,3.937656667,2.190546667
15/01/2016 18:59:00,34.2585,101.0815,93.01811667,61.7943,60.688,61.12725,61.26755,3.939033333,2.19014
15/01/2016 19:00:00,34.2328,100.7746667,92.70735,61.7917,60.688,61.11583,61.25998333,3.940101667,2.18679
15/01/2016 19:01:00,34.16795,100.2845,92.33605,61.7771,60.68155,61.10153,61.26301667,3.940873333,2.190043333
15/01/2016 19:02:00,34.13998333,100.0468333,92.16905,61.74907,60.68545,61.0669,61.27145,3.940813333,2.192731667
15/01/2016 19:03:00,34.12151667,99.95625,92.11663333,61.73857,60.67008333,61.07364,61.2568,3.940485,2.195106667
15/01/2016 19:04:00,34.06196667,99.79596667,92.04465,61.72797,60.663,61.05735,61.25,3.940686667,2.194108333
15/01/2016 19:05:00,34.02953333,99.66933333,92.00996667,61.71827,60.65368333,61.03725,61.25,3.940513333,2.19254
15/01/2016 19:06:00,34.025,99.75208333,92.07121667,61.71528,60.63065,61.04447,61.25573333,3.940471667,2.191555
15/01/2016 19:07:00,33.99633333,99.95653333,92.19876667,61.71572,60.61726667,61.03753,61.25226667,3.941145,2.195886667
15/01/2016 19:08:00,33.95633333,100.0415,92.31998333,61.70453,60.61356667,61.033,61.25,3.941185,2.192898333
15/01/2016 19:09:00,33.92708333,100.0428333,92.33193333,61.7,60.59723333,61.02727,61.25,3.94067,2.190283333
15/01/2016 19:10:00,33.9028,99.77196667,92.22796667,61.7,60.59028333,61.025,61.25,3.940858333,2.184983333
15/01/2016 19:11:00,33.84296667,100.1132,92.49315,61.7,60.59645,61.025,61.25,3.941501667,2.181136667
15/01/2016 19:12:00,33.7317,100.5121667,92.73483333,61.7,60.5818,61.025,61.25,3.940625,2.175885
15/01/2016 19:13:00,33.69026667,100.3205,92.5852,61.7,60.575,61.025,61.25,3.940056667,2.176823333
15/01/2016 19:14:00,33.688,100.1168333,92.47905,61.69498,60.58073333,61.025,61.2328,3.940071667,2.17704
15/01/2016 19:15:00,33.67581667,99.93093333,92.31893333,61.69228,60.57726667,61.025,61.23245,3.939598333,2.179853333
15/01/2016 19:16:00,33.6194,99.9709,92.33811667,61.68197,60.575,61.01926,61.24001667,3.940188333,2.179165
15/01/2016 19:17:00,33.56603333,100.2321667,92.57683333,61.67657,60.575,61.00553,61.23196667,3.940715,2.176465
15/01/2016 19:18:00,33.5229,100.3415,92.54146667,61.6588,60.575,60.9967,61.18643333,3.941373333,2.178566667
15/01/2016 19:19:00,33.55686667,100.2425,92.44053333,61.64913,60.56353333,60.99356,61.17,3.941528333,2.178338333
15/01/2016 19:20:00,33.575,99.94916667,92.30576667,61.61647,60.55326667,60.95287,61.18433333,3.940998333,2.177226667
15/01/2016 19:21:00,33.56926667,100.0005,92.31475,61.61547,60.5467,60.95205,61.1986,3.9408,2.176856667
15/01/2016 19:22:00,33.57273333,100.2248333,92.44565,61.60782,60.54356667,60.94868,61.1676,3.940011667,2.175725
15/01/2016 19:23:00,33.56353333,100.6483333,92.7384,61.59798,60.53153333,60.92135,61.14253333,3.940345,2.175443333
15/01/2016 19:24:00,33.54753333,100.9261667,93.17813333,61.59027,60.50765,60.91845,61.14373333,3.941316667,2.176933333
15/01/2016 19:25:00,33.52293333,100.9728333,93.32876667,61.588,60.49068333,60.921,61.14528333,3.940811667,2.177643333
15/01/2016 19:26:00,33.53506667,101.0631667,93.43748333,61.588,60.48556667,60.91455,61.13998333,3.940213333,2.176481667
15/01/2016 19:27:00,33.57166667,100.4765,92.70328333,61.588,60.47496667,60.912,61.138,3.94053,2.15493
15/01/2016 19:28:00,33.57153333,99.93688333,92.17555,61.588,60.46526667,60.912,61.138,3.941631667,2.142013333
15/01/2016 19:29:00,33.57273333,99.19463333,91.77481667,61.588,60.463,60.912,61.138,3.941928333,2.13891
15/01/2016 19:30:00,33.5105,98.92048333,91.67178333,61.588,60.463,60.912,61.138,3.939606667,2.14442
15/01/2016 19:31:00,33.49216667,99.27765,91.97383333,61.588,60.463,60.90698,61.13226667,3.937768333,2.135405
15/01/2016 19:32:00,33.47135,99.4961,92.02693333,61.58227,60.463,60.90428,61.13573333,3.938618333,2.136275
15/01/2016 19:33:00,33.45698333,99.75648333,92.11165,61.57355,60.463,60.89253,61.138,3.939745,2.139045
15/01/2016 19:34:00,33.43708333,99.54341667,92.0174,61.571,60.463,60.89445,61.138,3.941003333,2.133996667
15/01/2016 19:35:00,33.45938333,99.62725,92.05115,61.56168,60.463,60.89055,61.138,3.941973333,2.134766667
15/01/2016 19:36:00,33.46455,100.0176,92.32106667,61.53292,60.463,60.8708,61.138,3.941196667,2.129235
15/01/2016 19:37:00,33.462,100.6775,92.79813333,61.50007,60.45225,60.86113,61.138,3.941588333,2.138066667
15/01/2016 19:38:00,33.45125,100.976,92.98941667,61.49028,60.44656667,60.8514,61.12581667,3.942115,2.142743333
15/01/2016 19:39:00,33.42335,101.1175,93.03223333,61.49645,60.4288,60.82435,61.12745,3.941841667,2.143588333
15/01/2016 19:40:00,33.4484,101.3105,93.29956667,61.49255,60.3919,60.82145,61.10635,3.942488333,2.142108333
15/01/2016 19:41:00,33.45125,101.456,93.51495,61.48499,60.40436667,60.824,61.06188333,3.942083333,2.148351667
15/01/2016 19:42:00,33.42335,101.3968333,93.41523333,61.47726,60.3796,60.8068,61.04871667,3.942158333,2.143288333
15/01/2016 19:43:00,33.3796,101.3241667,93.27343333,61.475,60.35955,60.8,61.05473333,3.942228333,2.14278
15/01/2016 19:44:00,33.36026667,101.0448333,92.8143,61.475,60.36918333,60.8,61.0613,3.941411667,2.161358333
15/01/2016 19:45:00,33.35226667,100.8826667,92.62235,61.475,60.3568,60.8,61.0415,3.941315,2.176756667
15/01/2016 19:46:00,33.35,100.9531667,92.9699,61.46926,60.35,60.8,61.033,3.941758333,2.174653333
15/01/2016 19:47:00,33.35,101.1906667,93.43923333,61.467,60.35,60.8,61.033,3.941613333,2.1725
15/01/2016 19:48:00,33.35,101.2126667,93.3712,61.47273,60.35,60.8,61.02726667,3.941285,2.170206667
15/01/2016 19:49:00,33.35,101.3333333,93.53666667,61.475,60.35,60.78853,61.025,3.941845,2.165931667
15/01/2016 19:50:00,33.34426667,101.4903333,93.74336667,61.46353,60.35,60.79547,61.025,3.941526667,2.165531667
15/01/2016 19:51:00,33.33626667,101.5945,93.93176667,61.45398,60.33925,60.7828,61.025,3.941801667,2.1659
15/01/2016 19:52:00,33.27523333,101.6343333,94.05421667,61.42835,60.34575,60.76453,61.025,3.94071,2.164251667
15/01/2016 19:53:00,33.24125,101.6328333,94.02338333,61.41327,60.34426667,60.76143,61.025,3.941633333,2.165463333
15/01/2016 19:54:00,33.22625,101.6443333,93.97305,61.40813,60.33053333,60.75483,61.025,3.941913333,2.163548333
15/01/2016 19:55:00,33.19835,101.6715,94.13543333,61.3984,60.33173333,60.73265,61.025,3.941585,2.163073333
15/01/2016 19:56:00,33.16033333,101.7015,94.3072,61.3821,60.29673333,60.72142,61.025,3.941356667,2.163945
15/01/2016 19:57:00,33.1318,101.7028333,94.32506667,61.38417,60.24975,60.70853,61.025,3.94216,2.165203333
15/01/2016 19:58:00,33.125,101.6355,93.9677,61.37553,60.24918333,60.70256,61.025,3.942786667,2.167176667
15/01/2016 19:59:00,33.1078,101.6171667,93.84075,61.36455,60.2583,60.6977,61.025,3.942183333,2.169806667
15/01/2016 20:00:00,33.08595,101.5985,93.7375,61.362,60.24996667,60.69027,61.025,3.9419,2.168808333
15/01/2016 20:01:00,33.03771667,100.7586667,92.6114,61.362,60.23955,60.688,61.0078,3.942186667,2.164516667
15/01/2016 20:02:00,33.01526667,100.3296667,92.14215,61.362,60.237,60.688,61.01246667,3.940866667,2.169048333
15/01/2016 20:03:00,33.00081667,100.376,92.54095,61.35627,60.237,60.688,61.01198333,3.939941667,2.171901667
15/01/2016 20:04:00,32.9444,100.3455,92.78598333,61.35973,60.237,60.688,60.99208333,3.940158333,2.17038
15/01/2016 20:05:00,32.9068,100.105,92.66535,61.362,60.237,60.688,60.99646667,3.94159,2.169126667
15/01/2016 20:06:00,32.89426667,100.02,92.55555,61.35627,60.237,60.688,61.00243333,3.942028333,2.165818333
15/01/2016 20:07:00,32.8404,100.02,92.59118333,61.35472,60.237,60.68155,60.9729,3.94243,2.164743333
15/01/2016 20:08:00,32.80208333,99.83295,92.45103333,61.34282,60.237,60.66753,60.93161667,3.942241667,2.161216667
15/01/2016 20:09:00,32.76633333,100.16105,92.6493,61.338,60.237,60.67017,60.91426667,3.942458333,2.165031667
15/01/2016 20:10:00,32.71916667,100.4705,92.90923333,61.32869,60.23126667,60.64863,60.912,3.94174,2.164448333
15/01/2016 20:11:00,32.69496667,100.6661667,93.0312,61.31712,60.22326667,60.64187,60.912,3.940611667,2.166911667
15/01/2016 20:12:00,32.691,100.7128333,93.02203333,61.29107,60.21096667,60.60573,60.912,3.94202,2.167511667
15/01/2016 20:13:00,32.6523,100.8318333,93.07851667,61.26408,60.19983333,60.591,60.912,3.941911667,2.169421667
15/01/2016 20:14:00,32.6241,101.0233333,93.24575,61.26345,60.19126667,60.59028,60.912,3.941385,2.167146667
15/01/2016 20:15:00,32.57886667,101.0226667,93.24653333,61.25955,60.16463333,60.58498,60.912,3.942876667,2.167763333
15/01/2016 20:16:00,32.563,101.1218333,93.3454,61.25198,60.14496667,60.57727,60.90125,3.942711667,2.16635
15/01/2016 20:17:00,32.563,101.0696667,93.2941,61.25,60.1453,60.575,60.89628333,3.942543333,2.165285
15/01/2016 20:18:00,32.4985,100.9081667,93.0744,61.25,60.13123333,60.575,60.90173333,3.94217,2.163265
15/01/2016 20:19:00,32.42785,100.9245,93.0761,61.25,60.13073333,60.575,60.90973333,3.941785,2.16551
15/01/2016 20:20:00,32.39853333,101.0288333,93.21106667,61.25,60.13801667,60.575,60.90626667,3.941126667,2.16713
15/01/2016 20:21:00,32.36963333,101.2535,93.46011667,61.25,60.12925,60.56927,60.904,3.94133,2.169306667
15/01/2016 20:22:00,32.34351667,101.2583333,93.4603,61.25,60.125,60.56199,60.90471667,3.94193,2.165585
15/01/2016 20:23:00,32.337,101.4091667,93.7161,61.23925,60.125,60.57075,60.91001667,3.941885,2.162295
15/01/2016 20:24:00,32.32123333,101.5588333,93.9977,61.22855,60.125,60.55207,60.90698333,3.942158333,2.158976667
15/01/2016 20:25:00,32.28438983,101.4879661,93.88689831,61.22017,60.125,60.54446,60.88677966,3.942154237,2.161689831
15/01/2016 20:26:00,32.23266667,101.2886667,93.67286667,61.21947,60.11913333,60.53767,60.88,3.94166,2.16002
15/01/2016 20:27:00,32.2114,100.9806667,93.40706667,61.1892,60.10526667,60.4932,60.84846667,3.941206667,2.1567
15/01/2016 20:28:00,32.16793333,101.0953333,93.4642,61.1956,60.11346667,60.49047,60.85093333,3.94176,2.154506667
15/01/2016 20:29:00,32.1398,101.1846667,93.50273333,61.1822,60.09966667,60.48326,60.81493333,3.941193333,2.157813333
15/01/2016 20:30:00,32.11813333,101.1166667,93.3912,61.16547,60.06366667,60.47827,60.811,3.94266,2.160226667
15/01/2016 20:31:00,32.0768,100.826,93.13346667,61.1444,60.04566667,60.467,60.81573333,3.94286,2.162433333
15/01/2016 20:32:00,32.0332,100.3853333,92.74966667,61.14973,60.05033333,60.463,60.80426667,3.941966667,2.162513333
15/01/2016 20:33:00,32,99.95346667,92.43366667,61.14227,60.03466667,60.463,60.8,3.9417,2.15658
15/01/2016 20:34:00,31.97073333,99.72686667,92.30033333,61.138,60.017,60.46887,60.8,3.940013333,2.164986667
15/01/2016 20:35:00,31.93733333,99.74,92.33913333,61.138,60.013,60.46513,60.8,3.939546667,2.167626667
15/01/2016 20:36:00,31.928,99.80253333,92.3632,61.138,60.01813333,60.463,60.81173333,3.939526667,2.165366667
15/01/2016 20:37:00,31.89866667,99.774,92.36546667,61.138,60.01486667,60.463,60.80426667,3.941113333,2.159713333
15/01/2016 20:38:00,31.888,100.0234667,92.56546667,61.138,60.013,60.45713,60.8,3.941553333,2.154306667
15/01/2016 20:39:00,31.91146667,100.0686667,92.5896,61.138,60.013,60.46087,60.8,3.94216,2.154686667
15/01/2016 20:40:00,31.89653333,100.1526667,92.63653333,61.1314,60.013,60.44467,60.8,3.943573333,2.154053333
15/01/2016 20:41:00,31.85206667,100.4613333,92.8844,61.11727,60.013,60.44534,60.8,3.942313333,2.157046667
15/01/2016 20:42:00,31.84486667,100.736,93.109,61.11447,60.013,60.42307,60.77653333,3.942286667,2.153533333
15/01/2016 20:43:00,31.8712,100.9466667,93.2996,61.1194,60.0064,60.414,60.7636,3.942646667,2.15642
15/01/2016 20:44:00,31.87926667,100.956,93.28106667,61.1034,60.00473333,60.40007,60.77813333,3.943726667,2.1581
15/01/2016 20:45:00,31.8856,100.5513333,92.99566667,61.0772,59.99253333,60.38547,60.784,3.942046667,2.155826667
15/01/2016 20:46:00,31.86966667,100.2266667,92.7756,61.0722,59.99973333,60.36953,60.75686667,3.942326667,2.15302
15/01/2016 20:47:00,31.88133333,100.2553333,92.77913333,61.05467,59.96073333,60.354,60.7448,3.94248,2.156773333
15/01/2016 20:48:00,31.888,100.51,92.90186667,61.03114,59.95306667,60.35587,60.7572,3.941666667,2.156566667
15/01/2016 20:49:00,31.888,100.832,93.12186667,61.03087,59.93693333,60.35213,60.73706667,3.942133333,2.159346667
15/01/2016 20:50:00,31.888,100.7953333,93.0406,61.02713,59.91973333,60.35,60.73386667,3.942473333,2.160013333
15/01/2016 20:51:00,31.88213333,100.596,92.90706667,61.025,59.916,60.35,60.71106667,3.94118,2.15826
15/01/2016 20:52:00,31.87926667,100.2686667,92.71813333,61.025,59.90426667,60.35,60.70346667,3.94158,2.156453333
15/01/2016 20:53:00,31.83573333,100.3093333,92.76633333,61.025,59.9,60.35,60.69226667,3.942193333,2.155926667
15/01/2016 20:54:00,31.787,100.2426667,92.6906,61.025,59.9,60.35,60.688,3.9423,2.152893333
15/01/2016 20:55:00,31.76326667,100.2806667,92.6732,61.025,59.9,60.35,60.688,3.94296,2.155466667
15/01/2016 20:56:00,31.74286667,100.354,92.69886667,61.01913,59.9,60.35,60.688,3.943053333,2.15328
15/01/2016 20:57:00,31.70033333,100.4506667,92.65073333,61.017,59.9,60.339,60.688,3.943513333,2.152
15/01/2016 20:58:00,31.69873333,100.3846667,92.63026667,61.01186,59.9,60.32253,60.69973333,3.942966667,2.151706667
15/01/2016 20:59:00,31.71693333,100.2106667,92.52,60.99753,59.9,60.29453,60.69226667,3.94292,2.152113333
15/01/2016 21:00:00,31.69046667,100.0793333,92.35753333,60.96953,59.9,60.30507,60.688,3.943146667,2.1534
15/01/2016 21:01:00,31.66726667,100.1453333,92.5044,60.96393,59.89413333,60.2988,60.688,3.94232,2.152113333
15/01/2016 21:02:00,31.663,99.85366667,92.32246667,60.97967,59.86853333,60.25806,60.688,3.94266,2.155166667
15/01/2016 21:03:00,31.70993333,99.8186,92.39233333,60.97033,59.8732,60.23913,60.688,3.943266667,2.154813333
15/01/2016 21:04:00,31.72333333,99.904,92.64386667,60.94447,59.85893333,60.24947,60.688,3.942813333,2.1487
15/01/2016 21:05:00,31.7374,99.198,92.07966667,60.93113,59.8322,60.24154,60.67553333,3.942673333,2.134966667
15/01/2016 21:06:00,31.743,98.8482,91.80573333,60.91653,59.81546667,60.237,60.68346667,3.940133333,2.12938
15/01/2016 21:07:00,31.76646667,98.9028,91.83693333,60.912,59.79366667,60.237,60.688,3.939493333,2.127873333
15/01/2016 21:08:00,31.76913333,99.066,91.9706,60.9186,59.798,60.237,60.6814,3.939966667,2.129406667
15/01/2016 21:09:00,31.73986667,99.05093333,91.9514,60.9144,59.791,60.2436,60.66726667,3.941493333,2.1224
15/01/2016 21:10:00,31.70433333,98.8608,91.83733333,60.912,59.787,60.23426,60.65346667,3.942733333,2.114906667
15/01/2016 21:11:00,31.73606667,98.789,91.8128,60.912,59.787,60.23513,60.6478,3.943293333,2.11496
15/01/2016 21:12:00,31.7466,98.82826667,91.83946667,60.912,59.787,60.237,60.61766667,3.943253333,2.110833333
15/01/2016 21:13:00,31.76113333,98.79413333,91.80033333,60.912,59.787,60.237,60.5894,3.942466667,2.109906667
15/01/2016 21:14:00,31.7494,98.77673333,91.81526667,60.912,59.83686667,60.21354,60.59473333,3.942126667,2.107926667
15/01/2016 21:15:00,31.74446667,98.81146667,91.84973333,60.90613,59.888,60.21674,60.5814,3.942906667,2.109813333
15/01/2016 21:16:00,31.767,98.714,91.76926667,60.89813,59.96086667,60.1946,60.575,3.94364,2.105593333
15/01/2016 21:17:00,31.775,98.74733333,91.77366667,60.89673,60.01086667,60.16447,60.575,3.942846667,2.10568
15/01/2016 21:18:00,31.76326667,99.01893333,91.94393333,60.87867,60.06793333,60.15553,60.575,3.943086667,2.111533333
15/01/2016 21:19:00,31.75313333,99.01486667,91.94233333,60.8852,60.11946667,60.13887,60.575,3.943373333,2.115673333
15/01/2016 21:20:00,31.75173333,99.30293333,92.1674,60.8768,60.17966667,60.13887,60.575,3.94318,2.112246667
15/01/2016 21:21:00,31.7454,99.2638,92.14993333,60.872,60.22633333,60.12926,60.575,3.943173333,2.117813333
15/01/2016 21:22:00,31.7606,99.25466667,92.1088,60.8522,60.29786667,60.125,60.575,3.943273333,2.138293333
15/01/2016 21:23:00,31.756,99.05053333,91.97013333,60.8472,60.342,60.125,60.56986667,3.943226667,2.14524
15/01/2016 21:24:00,31.76886667,99.05433333,91.95813333,60.85973,60.36613333,60.125,60.57313333,3.943273333,2.144886667
15/01/2016 21:25:00,31.76913333,98.93686667,91.88253333,60.8772,60.42626667,60.125,60.56326667,3.94396,2.14844
15/01/2016 21:26:00,31.77286667,98.79426667,91.80306667,60.8688,60.45846667,60.125,60.54873333,3.943393333,2.145473333
15/01/2016 21:27:00,31.76913333,99.03773333,91.9422,60.87207,60.50113333,60.125,60.55526667,3.942953333,2.14522
15/01/2016 21:28:00,31.723,99.14826667,92.00266667,60.88453,60.559,60.11327,60.52966667,3.942753333,2.143353333
15/01/2016 21:29:00,31.69233333,99.26273333,92.05533333,60.8704,60.58086667,60.10973,60.51093333,3.942553333,2.148513333
15/01/2016 21:30:00,31.6694,99.36093333,92.1312,60.8772,60.616,60.10927,60.4926,3.943893333,2.149233333
15/01/2016 21:31:00,31.663,99.4128,92.17106667,60.89227,60.672,60.109,60.4804,3.942933333,2.150166667
15/01/2016 21:32:00,31.66886667,99.2326,92.04013333,60.896,60.69313333,60.09874,60.47286667,3.94306,2.15114
15/01/2016 21:33:00,31.67026667,99.0244,91.91666667,60.89673,60.68986667,60.0818,60.46513333,3.94352,2.148073333
15/01/2016 21:34:00,31.66486667,98.88893333,91.81373333,60.90213,60.75253333,60.0462,60.463,3.94338,2.145653333
15/01/2016 21:35:00,31.663,98.7744,91.74933333,60.90987,60.7936,60.04233,60.463,3.943813333,2.14212
15/01/2016 21:36:00,31.663,98.70366667,91.71986667,60.90026,60.8,60.0274,60.463,3.943413333,2.14078
15/01/2016 21:37:00,31.65053333,98.77553333,91.79393333,60.90773,60.82346667,60.03127,60.463,3.94342,2.1429
15/01/2016 21:38:00,31.65846667,98.82606667,91.86406667,60.912,60.87966667,60.02473,60.463,3.943573333,2.139226667
15/01/2016 21:39:00,31.64613333,98.83593333,91.8878,60.912,60.87866667,60.01513,60.463,3.943673333,2.144786667
15/01/2016 21:40:00,31.65026667,98.84873333,91.8954,60.912,60.8192,60.013,60.45053333,3.942746667,2.152313333
15/01/2016 21:41:00,31.6606,98.78773333,91.8706,60.912,60.74133333,60.013,60.45846667,3.94174,2.153293333
15/01/2016 21:42:00,31.60946667,98.7178,91.80086667,60.912,60.69653333,60.00713,60.43513333,3.942013333,2.148086667
15/01/2016 21:43:00,31.56066667,98.59613333,91.6338,60.912,60.66013333,60.01087,60.44626667,3.943446667,2.147326667
15/01/2016 21:44:00,31.55,98.54186667,91.5634,60.912,60.595,60.013,60.44813333,3.94456,2.143006667
15/01/2016 21:45:00,31.55,98.42673333,91.49833333,60.912,60.5574,60.013,60.4196,3.94458,2.141886667
15/01/2016 21:46:00,31.4972,98.3672,91.4726,60.912,60.4916,59.99467,60.4188,3.94428,2.140046667
15/01/2016 21:47:00,31.45966667,98.42306667,91.50766667,60.912,60.45826667,59.988,60.37433333,3.94508,2.144726667
15/01/2016 21:48:00,31.442,98.5868,91.61266667,60.912,60.39973333,59.98433,60.36946667,3.94474,2.14516
15/01/2016 21:49:00,31.438,98.62113333,91.60273333,60.912,60.358,59.9632,60.37986667,3.944353333,2.1468
15/01/2016 21:50:00,31.438,98.66633333,91.59946667,60.912,60.33826667,59.93694,60.37466667,3.944006667,2.144226667
15/01/2016 21:51:00,31.438,98.63513333,91.57906667,60.912,60.26286667,59.91973,60.35586667,3.944413333,2.143293333
15/01/2016 21:52:00,31.449,98.65073333,91.59273333,60.90686,60.237,59.916,60.35,3.944673333,2.1423
15/01/2016 21:53:00,31.442,98.68206667,91.6076,60.8984,60.22526667,59.91013,60.35,3.944186667,2.139626667
15/01/2016 21:54:00,31.3962,98.66993333,91.59093333,60.9026,60.1616,59.91973,60.35,3.944,2.136893333
15/01/2016 21:55:00,31.38906667,98.39973333,91.4256,60.89253,60.129,59.91227,60.35,3.945026667,2.136126667
15/01/2016 21:56:00,31.39566667,98.21746667,91.32766667,60.89387,60.11986667,59.90213,60.35,3.944593333,2.136613333
15/01/2016 21:57:00,31.3662,98.25933333,91.3878,60.87473,60.08793333,59.90587,60.35,3.943933333,2.138046667
15/01/2016 21:58:00,31.3682,98.2222,91.4018,60.85307,60.04766667,59.90213,60.34413333,3.943946667,2.137913333
15/01/2016 21:59:00,31.36126667,98.3222,91.43733333,60.848,60.02453333,59.9,60.34786667,3.944953333,2.138726667
15/01/2016 22:00:00,31.34453333,98.3604,91.4454,60.8348,60.01486667,59.9,60.35,3.94508,2.13404
15/01/2016 22:01:00,31.32313333,98.32573333,91.4254,60.808,60.0064,59.9,60.35,3.944046667,2.137406667
15/01/2016 22:02:00,31.29353333,98.28393333,91.4146,60.8,59.9776,59.9,60.34413333,3.94414,2.14172
15/01/2016 22:03:00,31.30333333,98.1652,91.39026667,60.8,59.93573333,59.9,60.33686667,3.94364,2.14128
15/01/2016 22:04:00,31.30926667,97.7784,91.29033333,60.8,59.91226667,59.89487,60.34013333,3.943326667,2.146886667
15/01/2016 22:05:00,31.26573333,97.67693333,91.27753333,60.8,59.90213333,59.8864,60.33026667,3.944546667,2.149686667
15/01/2016 22:06:00,31.2698,97.86493333,91.3334,60.8,59.9,59.86053,60.3216,3.945366667,2.150046667
15/01/2016 22:07:00,31.24766667,98.01653333,91.37593333,60.8,59.89486667,59.8432,60.3068,3.944033333,2.147606667
15/01/2016 22:08:00,31.27953333,97.79793333,91.32926667,60.8,59.85706667,59.83707,60.29026667,3.94438,2.148826667
15/01/2016 22:09:00,31.29353333,97.57206667,91.28773333,60.79413,59.8264,59.81107,60.26106667,3.94536,2.14894
15/01/2016 22:10:00,31.2578,97.8398,91.34966667,60.77587,59.8068,59.80347,60.2476,3.944646667,2.142466667
15/01/2016 22:11:00,31.2208,98.0958,91.4124,60.7744,59.791,59.79813,60.2504,3.945326667,2.137926667
15/01/2016 22:12:00,31.20613333,97.96293333,91.382,60.7408,59.787,59.7894,60.241,3.943866667,2.14502
15/01/2016 22:13:00,31.19886667,98.05,91.38506667,60.7258,59.787,59.787,60.237,3.942833333,2.14768
15/01/2016 22:14:00,31.20213333,97.798,91.32233333,60.71547,59.787,59.787,60.237,3.942846667,2.14606
15/01/2016 22:15:00,31.19813333,97.52246667,91.21266667,60.71787,59.765,59.787,60.237,3.94378,2.14902
15/01/2016 22:16:00,31.15346667,97.5664,91.1666,60.70167,59.73206667,59.787,60.237,3.945786667,2.146413333
15/01/2016 22:17:00,31.11013333,97.63553333,91.16833333,60.69573,59.71713333,59.78186,60.237,3.946326667,2.147346667
15/01/2016 22:18:00,31.1,97.77826667,91.22306667,60.69527,59.6908,59.78513,60.22526667,3.945713333,2.14512
15/01/2016 22:19:00,31.10586667,97.8678,91.28086667,60.68987,59.67686667,59.78113,60.2276,3.944766667,2.143266667
15/01/2016 22:20:00,31.09626667,97.9182,91.2818,60.688,59.675,59.78487,60.21166667,3.94428,2.142413333
15/01/2016 22:21:00,31.08026667,97.54233333,91.11273333,60.688,59.675,59.77526,60.1698,3.944273333,2.137726667
15/01/2016 22:22:00,31.0606,97.22426667,90.9034,60.6814,59.675,59.75927,60.14966667,3.944373333,2.140646667
15/01/2016 22:23:00,31.0352,97.08446667,91.00446667,60.6856,59.66913333,59.72934,60.14846667,3.94418,2.148313333
15/01/2016 22:24:00,31.0148,97.46473333,91.23773333,60.68213,59.66113333,59.69287,60.13726667,3.943806667,2.14258
15/01/2016 22:25:00,30.99313333,97.69953333,91.3306,60.67927,59.59446667,59.68813,60.14326667,3.944506667,2.138086667
15/01/2016 22:26:00,30.987,97.68553333,91.3146,60.6526,59.5864,59.69073,60.15433333,3.94546,2.13618
15/01/2016 22:27:00,30.987,98.0232,91.39006667,60.64594,59.5766,59.68513,60.14453333,3.94482,2.141273333
15/01/2016 22:28:00,30.9342,98.20993333,91.43493333,60.6294,59.56513333,59.67713,60.129,3.94516,2.135306667
15/01/2016 22:29:00,30.88566667,98.43413333,91.5236,60.6098,59.563,59.675,60.13086667,3.944813333,2.12866
15/01/2016 22:30:00,30.875,98.5652,91.60533333,60.583,59.563,59.675,60.12713333,3.943353333,2.124366667
15/01/2016 22:31:00,30.875,98.65493333,91.67753333,60.575,59.563,59.66913,60.08393333,3.943706667,2.124253333
15/01/2016 22:32:00,30.875,98.67046667,91.68893333,60.58087,59.563,59.67287,60.02793333,3.94488,2.127166667
15/01/2016 22:33:00,30.86913333,98.69633333,91.79893333,60.583,59.55053333,59.66913,60.013,3.945126667,2.128686667
15/01/2016 22:34:00,30.87286667,98.83386667,91.961,60.57713,59.53573333,59.64353,60.00053333,3.94466,2.135206667
15/01/2016 22:35:00,30.88013333,98.9174,92.0094,60.56913,59.51293333,59.6174,59.97546667,3.944573333,2.137133333
15/01/2016 22:36:00,30.88273333,98.62006667,91.615,60.57287,59.49426667,59.5978,59.95333333,3.944673333,2.12336
15/01/2016 22:37:00,30.9006,98.46226667,91.4732,60.56987,59.47166667,59.5886,59.9304,3.94514,2.112093333
15/01/2016 22:38:00,30.91653333,98.4614,91.54293333,60.5614,59.46573333,59.5694,59.91226667,3.946253333,2.103786667
15/01/2016 22:39:00,30.91633333,98.5,91.5746,60.56487,59.46013333,59.563,59.90213333,3.94682,2.108933333
15/01/2016 22:40:00,30.91866667,98.4548,91.5418,60.53987,59.45213333,59.56887,59.9528,3.945946667,2.113066667
15/01/2016 22:41:00,30.91633333,98.38046667,91.4982,60.5454,59.45,59.56513,59.94706667,3.945746667,2.0993
15/01/2016 22:42:00,30.92086667,98.1806,91.44593333,60.50846,59.45,59.5564,59.95706667,3.946533333,2.0974
15/01/2016 22:43:00,30.89293333,98.0974,91.4376,60.5062,59.45,59.5606,59.98893333,3.946066667,2.09684
15/01/2016 22:44:00,30.89446667,98.0316,91.42826667,60.4934,59.45,59.552,59.99653333,3.945433333,2.093266667
15/01/2016 22:45:00,30.899,97.8076,91.40566667,60.47453,59.439,59.54654,59.99013333,3.945593333,2.086846667
15/01/2016 22:46:00,30.8814,97.7648,91.40706667,60.46487,59.44013333,59.53427,59.98433333,3.944013333,2.092013333
15/01/2016 22:47:00,30.875,98.02533333,91.4518,60.463,59.42073333,59.51533,60.005,3.942226667,2.089466667
15/01/2016 22:48:00,30.875,98.02653333,91.4494,60.463,59.38733333,59.5012,60.013,3.943046667,2.08562
15/01/2016 22:49:00,30.875,97.91846667,91.43053333,60.463,59.3604,59.4958,60.013,3.943206667,2.101106667
15/01/2016 22:50:00,30.86326667,97.9086,91.426,60.463,59.35326667,59.47373,59.97706667,3.945373333,2.10392
15/01/2016 22:51:00,30.87073333,97.54246667,91.35706667,60.463,59.35373333,59.46013,59.91706667,3.945686667,2.102433333
15/01/2016 22:52:00,30.86913333,97.46566667,91.332,60.463,59.354,59.458,59.9,3.94594,2.106846667
15/01/2016 22:53:00,30.867,97.20026667,91.24473333,60.45713,59.34226667,59.45213,59.9,3.946026667,2.103733333
15/01/2016 22:54:00,30.87286667,96.88186667,91.13893333,60.46087,59.338,59.45,59.878,3.94446,2.117986667
15/01/2016 22:55:00,30.83393333,96.44686667,90.9866,60.43293,59.338,59.45,59.86853333,3.944413333,2.127246667
15/01/2016 22:56:00,30.81606667,96.30453333,90.9432,60.43007,59.338,59.45,59.86213333,3.945113333,2.12718
15/01/2016 22:57:00,30.78273333,96.82946667,91.13393333,60.41907,59.338,59.45,59.88933333,3.945446667,2.129633333
15/01/2016 22:58:00,30.76513333,97.13713333,91.2272,60.3942,59.33213333,59.45,59.9,3.94528,2.127693333
15/01/2016 22:59:00,30.752,97.42613333,91.30126667,60.38334,59.32926667,59.45,59.8824,3.945713333,2.12858
15/01/2016 23:00:00,30.71133333,97.6216,91.347,60.37027,59.329,59.44487,59.8936,3.945533333,2.127466667
15/01/2016 23:01:00,30.72733333,97.61233333,91.3506,60.35427,59.30773333,59.4364,59.9,3.9454,2.129513333
15/01/2016 23:02:00,30.7116,97.56126667,91.33286667,60.35,59.29193333,59.434,59.9,3.946206667,2.132846667
15/01/2016 23:03:00,30.7108,97.49913333,91.32406667,60.35,59.25306667,59.43473,59.9,3.946866667,2.132013333
15/01/2016 23:04:00,30.67806667,96.9376,91.19393333,60.35,59.229,59.4284,59.9,3.947293333,2.13008
15/01/2016 23:05:00,30.67746667,96.5618,91.0282,60.35,59.23673333,59.42747,59.9,3.94718,2.130553333
15/01/2016 23:06:00,30.67026667,96.7544,91.13313333,60.35,59.24026667,59.42653,59.9,3.94666,2.129286667
15/01/2016 23:07:00,30.6704,96.85166667,91.154,60.35,59.23486667,59.40253,59.85306667,3.946426667,2.129433333
15/01/2016 23:08:00,30.70866667,96.4526,90.78413333,60.35,59.22713333,59.40207,59.83893333,3.945153333,2.129333333
15/01/2016 23:09:00,30.67506667,96.38986667,90.67746667,60.34413,59.225,59.36173,59.8136,3.94668,2.133966667
15/01/2016 23:10:00,30.65213333,96.5652,90.7652,60.3244,59.225,59.35773,59.80253333,3.945933333,2.142226667
15/01/2016 23:11:00,30.65,96.53073333,90.75293333,60.30627,59.225,59.34953,59.7976,3.946426667,2.144013333
15/01/2016 23:12:00,30.639,96.4088,90.62286667,60.30933,59.21326667,59.33987,59.796,3.94592,2.14578
15/01/2016 23:13:00,30.62253333,96.3738,90.51353333,60.3164,59.19726667,59.338,59.79526667,3.946186667,2.145473333
15/01/2016 23:14:00,30.57106667,96.80126667,90.89673333,60.2652,59.1996,59.34387,59.79573333,3.945593333,2.125153333
15/01/2016 23:15:00,30.5474,96.51993333,90.7898,60.25626,59.1954,59.34013,59.7894,3.946033333,2.115846667
15/01/2016 23:16:00,30.53986667,97.00633333,91.1348,60.2556,59.16953333,59.34314,59.79286667,3.94586,2.114366667
15/01/2016 23:17:00,30.538,97.52186667,91.35853333,60.25253,59.18006667,59.33987,59.78913333,3.94614,2.11278
15/01/2016 23:18:00,30.50426667,97.54993333,91.36953333,60.241,59.1562,59.338,59.787,3.946373333,2.11274
15/01/2016 23:19:00,30.44286667,97.20766667,91.2946,60.237,59.1428,59.338,59.787,3.9464,2.10916
15/01/2016 23:20:00,30.41913333,96.79966667,91.19273333,60.237,59.13833333,59.338,59.787,3.945666667,2.1144
15/01/2016 23:21:00,30.35246667,96.63066667,91.154,60.237,59.11866667,59.338,59.787,3.9443,2.119953333
15/01/2016 23:22:00,30.29893333,97.7256,91.40153333,60.237,59.112,59.338,59.787,3.944266667,2.107533333
15/01/2016 23:23:00,30.23446667,98.28893333,91.5392,60.237,59.112,59.338,59.7936,3.944033333,2.09314
15/01/2016 23:24:00,30.19813333,98.31813333,91.54206667,60.237,59.112,59.338,59.7894,3.942946667,2.089333333
15/01/2016 23:25:00,30.15093333,98.37106667,91.57733333,60.23186,59.112,59.31967,59.787,3.94282,2.08172
15/01/2016 23:26:00,30.14406667,98.41893333,91.62573333,60.21753,59.112,59.33133,59.787,3.94378,2.080613333
15/01/2016 23:27:00,30.1448,98.4984,91.78393333,60.20127,59.10613333,59.327,59.78113333,3.943733333,2.080393333
15/01/2016 23:28:00,30.16746667,98.546,91.87586667,60.1992,59.10986667,59.29807,59.76726667,3.944113333,2.072693333
15/01/2016 23:29:00,30.1716,98.5122,91.76606667,60.18607,59.10613333,59.28313,59.77546667,3.943126667,2.072713333
15/01/2016 23:30:00,30.192,98.48893333,91.7122,60.16927,59.09373333,59.2678,59.77926667,3.943286667,2.075753333
15/01/2016 23:31:00,30.2,98.43466667,91.6452,60.13567,59.0768,59.26447,59.779,3.9435,2.074153333
15/01/2016 23:32:00,30.18826667,98.42406667,91.622,60.125,59.06613333,59.25767,59.76873333,3.9435,2.072713333
15/01/2016 23:33:00,30.1488,98.33386667,91.5626,60.13013,59.03906667,59.23887,59.7518,3.942986667,2.074553333
15/01/2016 23:34:00,30.10006667,98.32493333,91.5146,60.12687,59.03733333,59.24474,59.74113333,3.945953333,2.079113333
15/01/2016 23:35:00,30.087,98.40146667,91.5072,60.125,59.04,59.24754,59.72506667,3.94666,2.078886667
15/01/2016 23:36:00,30.0936,98.51766667,91.5894,60.125,59.0158,59.23087,59.7046,3.946426667,2.082993333
15/01/2016 23:37:00,30.09526667,98.54733333,91.608,60.125,59.00773333,59.225,59.6924,3.946253333,2.08734
15/01/2016 23:38:00,30.08913333,98.5856,91.6634,60.125,59.00213333,59.23013,59.679,3.94664,2.086833333
15/01/2016 23:39:00,30.08186667,98.5692,91.6256,60.11987,59,59.22686,59.675,3.94768,2.092533333
15/01/2016 23:40:00,30.0558,98.4546,91.51966667,60.1114,59,59.225,59.675,3.9469,2.091793333
15/01/2016 23:41:00,30.00006667,98.43753333,91.51466667,60.1156,59,59.225,59.675,3.946426667,2.0907
15/01/2016 23:42:00,29.97713333,98.467,91.62006667,60.11727,59,59.225,59.66913333,3.946473333,2.087913333
15/01/2016 23:43:00,29.975,98.42806667,91.6066,60.0994,59,59.21913,59.656,3.947233333,2.088146667
15/01/2016 23:44:00,29.98086667,98.29953333,91.53913333,60.09447,59,59.217,59.663,3.944933333,2.0886
15/01/2016 23:45:00,30.01013333,98.01846667,91.46306667,60.09353,58.9824,59.22287,59.667,3.944146667,2.09168
15/01/2016 23:46:00,29.987,97.8584,91.42146667,60.06367,58.9716,59.225,59.67286667,3.944053333,2.09214
15/01/2016 23:47:00,29.975,97.9266,91.4338,60.0508,58.98026667,59.21326,59.675,3.944513333,2.093146667
15/01/2016 23:48:00,29.975,98.15826667,91.48866667,60.02287,58.97813333,59.21487,59.65813333,3.94624,2.08832
15/01/2016 23:49:00,29.975,98.31066667,91.53753333,60.01887,58.95546667,59.18987,59.663,3.946286667,2.088746667
15/01/2016 23:50:00,29.964,98.26006667,91.51893333,60.02027,58.94506667,59.18953,59.6318,3.946686667,2.0907
15/01/2016 23:51:00,29.94732203,98.25635593,91.49681356,60.02074,58.9380339,59.16093,59.59364407,3.947571186,2.093411864
15/01/2016 23:52:00,29.889,98.2785,91.49525,60.015,58.90525,59.14025,59.5685,3.946975,2.0903
15/01/2016 23:53:00,29.86425,98.24175,91.493,60.013,58.88975,59.125,59.56825,3.94685,2.090575
15/01/2016 23:54:00,29.856,98.3105,91.51675,60.013,58.888,59.12025,59.56475,3.9466,2.09005
15/01/2016 23:55:00,29.842,98.46325,91.5505,60.007,58.894,59.114,59.569,3.94695,2.092025
15/01/2016 23:56:00,29.856,98.49825,91.53125,60.011,58.89,59.112,59.5755,3.946425,2.09115
15/01/2016 23:57:00,29.862,98.6595,91.57675,60.00625,58.888,59.118,59.5665,3.946125,2.0927
15/01/2016 23:58:00,29.87325,98.699,91.586,60.00475,58.888,59.114,59.563,3.946325,2.09235
15/01/2016 23:59:00,29.8845,98.67975,91.58075,60.00425,58.888,59.112,59.563,3.9461,2.0956
16/01/2016 00:00:00,29.85625,98.735,91.6205,60.01075,58.888,59.112,59.563,3.94735,2.096425
16/01/2016 00:01:00,29.84675,98.6545,91.58225,60.00625,58.888,59.112,59.563,3.947575,2.100275
16/01/2016 00:02:00,29.889,98.35625,91.42475,59.974,58.888,59.10675,59.569,3.946975,2.104375
16/01/2016 00:03:00,29.957,97.9905,91.2835,59.961,58.88125,59.11025,59.565,3.947025,2.1065
16/01/2016 00:04:00,29.975,97.64375,91.225,59.963,58.879,59.112,59.563,3.94755,2.108025
16/01/2016 00:05:00,29.975,97.57775,91.30975,59.94,58.88575,59.10675,59.563,3.9486,2.110425
16/01/2016 00:06:00,29.96375,97.7205,91.3815,59.953,58.86325,59.09825,59.55025,3.947625,2.11125
16/01/2016 00:07:00,29.96525,97.91675,91.4235,59.927,58.855,59.0915,59.55275,3.9478,2.11505
16/01/2016 00:08:00,29.967,97.98875,91.442,59.904,58.84,59.0705,59.54825,3.94755,2.114875
16/01/2016 00:09:00,29.928,98.03425,91.45025,59.906,58.844,59.064,59.5355,3.947475,2.123325
16/01/2016 00:10:00,29.87525,98.038,91.443,59.908,58.8155,59.06625,59.5125,3.94765,2.1623
16/01/2016 00:11:00,29.862,98.02375,91.4175,59.902,58.8125,59.05275,59.512,3.9483,2.182175
16/01/2016 00:12:00,29.862,97.711,91.34925,59.906,58.803,59.018,59.48325,3.9485,2.192
16/01/2016 00:13:00,29.87475,98.07375,91.39425,59.908,58.79225,59.0245,59.47375,3.947375,2.189825
16/01/2016 00:14:00,29.8835,98.33325,91.42275,59.902,58.77875,59.0075,59.456,3.9479,2.1916
16/01/2016 00:15:00,29.86775,98.4115,91.4385,59.894,58.775,59.01125,59.45,3.948125,2.1918
16/01/2016 00:16:00,29.86875,98.45,91.42875,59.89275,58.775,59.00375,59.45,3.9454,2.19915
16/01/2016 00:17:00,29.87025,98.49025,91.44125,59.89225,58.775,59.006,59.45,3.945175,2.20305
16/01/2016 00:18:00,29.88875,98.39,91.34575,59.88,58.775,59.002,59.45,3.94465,2.19795
16/01/2016 00:19:00,29.913,98.24275,91.2235,59.8775,58.775,59.006,59.45,3.9456,2.19715
16/01/2016 00:20:00,29.961,98.236,91.263,59.8645,58.775,59.002,59.44475,3.9472,2.201325
16/01/2016 00:21:00,29.969,98.34275,91.418,59.836,58.775,59,59.44825,3.94745,2.201025
16/01/2016 00:22:00,29.973,98.28425,91.45975,59.82575,58.775,59,59.438,3.947325,2.197125
16/01/2016 00:23:00,30.005,98.09425,91.432,59.82725,58.775,58.99475,59.446,3.9464,2.2023
16/01/2016 00:24:00,30.069,97.96,91.41325,59.80325,58.75775,58.99225,59.45,3.94685,2.204925
16/01/2016 00:25:00,30.087,97.84675,91.38525,59.80175,58.73925,58.992,59.43875,3.946875,2.2069
16/01/2016 00:26:00,30.087,98.013,91.41375,59.79125,58.747,58.99275,59.42225,3.948075,2.20225
16/01/2016 00:27:00,30.087,98.19125,91.4485,59.787,58.72925,58.97425,59.418,3.947975,2.20365
16/01/2016 00:28:00,30.087,98.12475,91.43875,59.787,58.71975,58.974,59.4255,3.948025,2.207775
16/01/2016 00:29:00,30.09975,97.87625,91.394,59.787,58.6875,58.955,59.3965,3.946975,2.20895
16/01/2016 00:30:00,30.09125,97.8725,91.399,59.787,58.6785,58.945,59.362,3.9475,2.201725
16/01/2016 00:31:00,30.09975,97.91,91.393,59.787,58.673,58.947,59.36975,3.946525,2.20545
16/01/2016 00:32:00,30.128,97.843,91.38525,59.787,58.67025,58.939,59.35925,3.947075,2.20675
16/01/2016 00:33:00,30.17875,97.684,91.3525,59.787,58.67075,58.948,59.342,3.94695,2.20905
16/01/2016 00:34:00,30.19825,97.62925,91.30225,59.787,58.66425,58.9265,59.338,3.947025,2.214925
16/01/2016 00:35:00,30.2,97.0035,91.05875,59.787,58.662,58.9075,59.338,3.948225,2.22605
16/01/2016 00:36:00,30.23975,97.55725,91.25725,59.787,58.662,58.898,59.338,3.947925,2.217725
16/01/2016 00:37:00,30.27925,97.83125,91.3625,59.787,58.662,58.89525,59.338,3.9474,2.212925
16/01/2016 00:38:00,30.30675,98.08025,91.4165,59.77575,58.662,58.88975,59.338,3.947375,2.2108
16/01/2016 00:39:00,30.319,98.25625,91.4585,59.75925,58.662,58.888,59.338,3.947325,2.213725
16/01/2016 00:40:00,30.315,98.321,91.467,59.7625,58.662,58.888,59.338,3.94775,2.2143
16/01/2016 00:41:00,30.3235,98.4775,91.5045,59.7455,58.662,58.888,59.338,3.948575,2.216875
16/01/2016 00:42:00,30.3525,98.4705,91.4855,59.733,58.662,58.888,59.338,3.947075,2.21615
16/01/2016 00:43:00,30.331,98.3035,91.42475,59.72275,58.662,58.888,59.338,3.947775,2.217325
16/01/2016 00:44:00,30.354,98.035,91.33675,59.69825,58.662,58.888,59.338,3.947675,2.2251
16/01/2016 00:45:00,30.392,97.896,91.35125,59.691,58.662,58.882,59.338,3.94765,2.229
16/01/2016 00:46:00,30.419,98.0315,91.41875,59.69025,58.662,58.87925,59.338,3.9474,2.237825
16/01/2016 00:47:00,30.425,97.91225,91.437,59.68475,58.662,58.88575,59.338,3.947825,2.239325
16/01/2016 00:48:00,30.425,97.95475,91.479,59.68225,58.662,58.88125,59.338,3.94605,2.23335
16/01/2016 00:49:00,30.43025,97.8005,91.42625,59.67675,58.644,58.88575,59.338,3.946,2.221975
16/01/2016 00:50:00,30.45675,97.501,91.335,59.675,58.65,58.888,59.338,3.94545,2.2071
16/01/2016 00:51:00,30.51975,97.4145,91.32475,59.675,58.65475,58.888,59.338,3.94685,2.211525
16/01/2016 00:52:00,30.54325,97.92725,91.41675,59.675,58.64225,58.85125,59.34325,3.948525,2.21925
16/01/2016 00:53:00,30.60575,98.1695,91.45575,59.675,58.6395,58.85325,59.33975,3.9483,2.197425
16/01/2016 00:54:00,30.638,98.355,91.5055,59.675,58.6265,58.86775,59.338,3.9478,2.187125
16/01/2016 00:55:00,30.648,98.36025,91.50675,59.675,58.646,58.85,59.338,3.9477,2.189825
16/01/2016 00:56:00,30.674,98.1655,91.46375,59.663,58.63225,58.84,59.338,3.948,2.171875
16/01/2016 00:57:00,30.69175,97.99125,91.43225,59.671,58.62875,58.845,59.338,3.948325,2.172625
16/01/2016 00:58:00,30.73325,98.238,91.4905,59.669,58.63,58.838,59.338,3.948175,2.1762
16/01/2016 00:59:00,30.722,98.3375,91.50225,59.6445,58.60375,58.838,59.338,3.947575,2.179975
16/01/2016 01:00:00,30.69975,98.171,91.45475,59.6535,58.60925,58.827,59.338,3.947475,2.17855
16/01/2016 01:01:00,30.67925,98.004,91.43925,59.653,58.61625,58.838,59.338,3.948175,2.1903
16/01/2016 01:02:00,30.68975,98.1335,91.4705,59.62925,58.60275,58.816,59.338,3.948475,2.196
16/01/2016 01:03:00,30.72125,98.22275,91.50125,59.61975,58.586,58.8115,59.338,3.947675,2.189675
16/01/2016 01:04:00,30.724,98.3255,91.76,59.607,58.60825,58.8085,59.338,3.948225,2.178925
16/01/2016 01:05:00,30.75275,98.75425,92.35175,59.606,58.60275,58.813,59.338,3.948125,2.15585
16/01/2016 01:06:00,30.763,99.10825,92.83075,59.592,58.586,58.8075,59.3155,3.948,2.1665
16/01/2016 01:07:00,30.75625,99.4085,93.1845,59.59675,58.603,58.7945,59.3305,3.947775,2.185275
16/01/2016 01:08:00,30.76075,99.502,93.41125,59.57225,58.601,58.779,59.338,3.9489,2.186525
16/01/2016 01:09:00,30.763,99.2605,93.33975,59.569,58.61825,58.8035,59.33125,3.948625,2.189625
16/01/2016 01:10:00,30.83575,99.142,93.114,59.5755,58.62275,58.8085,59.323,3.9481,2.18995
16/01/2016 01:11:00,30.87125,99.2755,93.28,59.5665,58.622,58.8055,59.3165,3.948,2.1905
16/01/2016 01:12:00,30.875,99.62925,93.443,59.569,58.607,58.8005,59.2895,3.947925,2.1923
16/01/2016 01:13:00,30.875,99.887,93.70075,59.57025,58.623,58.793,59.32375,3.9482,2.187775
16/01/2016 01:14:00,30.893,100.22475,93.97875,59.56475,58.618,58.79025,59.32675,3.94755,2.1897
16/01/2016 01:15:00,30.959,100.4025,94.06025,59.563,58.6275,58.80875,59.3275,3.94745,2.19465
16/01/2016 01:16:00,30.985,100.565,94.08675,59.563,58.6365,58.803,59.32975,3.947875,2.1971
16/01/2016 01:17:00,30.987,100.655,94.17275,59.563,58.64475,58.79225,59.336,3.947325,2.1927
16/01/2016 01:18:00,31.038,100.265,94.09625,59.563,58.64625,58.78475,59.32525,3.9486,2.1863
16/01/2016 01:19:00,31.07075,100.2725,94.0935,59.563,58.652,58.801,59.3225,3.948275,2.195575
16/01/2016 01:20:00,31.094,100.3875,94.128,59.563,58.65475,58.789,59.3095,3.94725,2.201825
16/01/2016 01:21:00,31.1,99.927,93.9185,59.563,58.64825,58.813,59.305,3.946625,2.202625
16/01/2016 01:22:00,31.1,99.72925,93.813,59.563,58.652,58.8155,59.29,3.94455,2.208375
16/01/2016 01:23:00,31.124,99.37425,93.57475,59.563,58.65475,58.8265,59.32475,3.94495,2.211725
16/01/2016 01:24:00,31.1695,99.407,93.532,59.563,58.66025,58.837,59.34325,3.944175,2.212425
16/01/2016 01:25:00,31.1985,99.50475,93.55575,59.563,58.65675,58.842,59.35175,3.945375,2.211675
16/01/2016 01:26:00,31.21,99.6515,93.7295,59.563,58.66025,58.858,59.342,3.9471,2.208775
16/01/2016 01:27:00,31.24575,99.60725,93.684,59.563,58.662,58.863,59.338,3.94705,2.206775
16/01/2016 01:28:00,31.29,99.647,93.69275,59.55625,58.662,58.8705,59.338,3.947425,2.208125
16/01/2016 01:29:00,31.325,100.15,93.89225,59.56075,58.662,58.8715,59.338,3.9476,2.206825
16/01/2016 01:30:00,31.357,100.145,93.75525,59.563,58.662,58.87775,59.338,3.9482,2.2131
16/01/2016 01:31:00,31.413,100.0525,93.58925,59.557,58.662,58.886,59.338,3.947575,2.217125
16/01/2016 01:32:00,31.46875,99.98,93.4315,59.561,58.662,58.88125,59.338,3.947375,2.227525
16/01/2016 01:33:00,31.563,100.1025,93.5625,59.55625,58.662,58.88575,59.338,3.94755,2.22675
16/01/2016 01:34:00,31.638,100.255,93.644,59.5435,58.662,58.888,59.344,3.947525,2.222475
16/01/2016 01:35:00,31.66075,100.41,93.74725,59.5445,58.66875,58.888,59.334,3.9478,2.2281
16/01/2016 01:36:00,31.663,100.4575,93.73775,59.552,58.66425,58.888,59.336,3.948275,2.224525
16/01/2016 01:37:00,31.6795,100.19,93.55,59.5435,58.67475,58.888,59.31925,3.948175,2.22515
16/01/2016 01:38:00,31.7285,100.01525,93.3675,59.5505,58.673,58.888,59.29725,3.94825,2.22615
16/01/2016 01:39:00,31.767,100.13925,93.46325,59.56075,58.6755,58.888,59.31375,3.948525,2.2214
16/01/2016 01:40:00,31.775,100.64,93.827,59.55625,58.6905,58.888,59.3225,3.948975,2.218075
16/01/2016 01:41:00,31.799,100.6925,93.927,59.542,58.731,58.888,59.2795,3.9482,2.2199
16/01/2016 01:42:00,31.807,100.63,93.90325,59.55675,58.7505,58.888,59.259,3.9485,2.21095
16/01/2016 01:43:00,31.86775,100.5375,93.797,59.55625,58.7575,58.888,59.2555,3.947725,2.208675
16/01/2016 01:44:00,31.966,100.285,93.60725,59.542,58.771,58.89325,59.2565,3.9474,2.211925
16/01/2016 01:45:00,32.02575,100.18,93.48375,59.5455,58.775,58.91375,59.305,3.9474,2.21425
16/01/2016 01:46:00,32.08725,100.4475,93.48775,59.55925,58.775,58.941,59.32775,3.947625,2.22115
16/01/2016 01:47:00,32.11,100.1875,93.32825,59.54575,58.775,58.987,59.27525,3.94725,2.2206
16/01/2016 01:48:00,32.1465,100.085,93.296,59.5505,58.781,59.048,59.22175,3.94815,2.2206
16/01/2016 01:49:00,32.22025,100.345,93.454,59.536,58.789,59.13375,59.19125,3.947675,2.223975
16/01/2016 01:50:00,32.313,100.49,93.55275,59.5375,58.8075,59.208,59.137,3.94725,2.2265
16/01/2016 01:51:00,32.337,100.5175,93.52475,59.5505,58.8385,59.297,59.11425,3.947875,2.232925
16/01/2016 01:52:00,32.34375,100.5275,93.5835,59.554,58.87175,59.345,59.112,3.948025,2.229275
16/01/2016 01:53:00,32.37375,100.785,93.77525,59.56075,58.87325,59.41975,59.094,3.946725,2.2256
16/01/2016 01:54:00,32.43325,101.0125,93.92325,59.563,58.88375,59.493,59.067,3.945475,2.2316
16/01/2016 01:55:00,32.474,101.0825,93.9705,59.563,58.888,59.54975,59.027,3.944075,2.226825
16/01/2016 01:56:00,32.54275,100.925,93.781,59.55025,58.894,59.617,59.034,3.944675,2.21955
16/01/2016 01:57:00,32.569,100.825,93.75875,59.55875,58.902,59.665,59.055,3.946575,2.2188
16/01/2016 01:58:00,32.595,100.7275,93.67325,59.563,58.92575,59.729,59.045,3.947025,2.21595
16/01/2016 01:59:00,32.6735,100.88,93.6745,59.563,58.95325,59.777,59.0715,3.94715,2.214825
16/01/2016 02:00:00,32.7585,100.625,93.3965,59.563,58.97875,59.8215,59.0925,3.94735,2.218025
16/01/2016 02:01:00,32.7685,100.58,93.37275,59.563,58.99625,59.87725,59.102,3.9465,2.217075
16/01/2016 02:02:00,32.7755,100.27,93.1195,59.563,59.006,59.949,59.11,3.945825,2.22
16/01/2016 02:03:00,32.78575,100.49,93.255,59.5795,59.01325,60.00175,59.112,3.946,2.220675
16/01/2016 02:04:00,32.788,100.585,93.31825,59.5685,59.05775,60.073,59.112,3.946475,2.222525
16/01/2016 02:05:00,32.788,100.5875,93.2075,59.581,59.078,60.117,59.157,3.945175,2.226125
16/01/2016 02:06:00,32.842,100.7325,93.2425,59.57425,59.104,60.167,59.23575,3.94545,2.228225
16/01/2016 02:07:00,32.89,100.69,93.185,59.56475,59.112,60.223,59.31775,3.945625,2.22875
16/01/2016 02:08:00,32.918,100.7125,93.10475,59.581,59.112,60.237,59.362,3.94545,2.220775
16/01/2016 02:09:00,32.99075,100.67,92.95125,59.61925,59.16075,60.237,59.388,3.946075,2.222
16/01/2016 02:10:00,33.049,100.485,92.7245,59.66375,59.213,60.237,59.36325,3.945775,2.22225
16/01/2016 02:11:00,33.109,100.3025,92.53275,59.675,59.225,60.24375,59.34775,3.945075,2.22325
16/01/2016 02:12:00,33.125,100.2,92.40125,59.675,59.261,60.23925,59.346,3.945575,2.223175
16/01/2016 02:13:00,33.161,99.96025,92.156,59.675,59.297,60.237,59.34,3.94565,2.2215
16/01/2016 02:14:00,33.215,100.27175,92.23025,59.68025,59.32975,60.24975,59.338,3.9459,2.217475
16/01/2016 02:15:00,33.235,100.37,92.174,59.68275,59.338,60.26,59.338,3.9463,2.2196
16/01/2016 02:16:00,33.237,100.675,92.2845,59.689,59.338,60.24325,59.338,3.946325,2.214025
16/01/2016 02:17:00,33.27675,100.8775,92.32025,59.718,59.338,60.237,59.338,3.945625,2.22275
16/01/2016 02:18:00,33.335,101.345,93.3345,59.754,59.344,60.24825,59.338,3.94525,2.230525
16/01/2016 02:19:00,33.38,101.6325,94.14575,59.775,59.36775,60.2655,59.356,3.945125,2.2301
16/01/2016 02:20:00,33.444,101.7025,94.48075,59.785,59.39525,60.294,59.374,3.946,2.2283
16/01/2016 02:21:00,33.462,101.605,93.60025,59.787,59.42,60.338,59.3705,3.946075,2.2207
16/01/2016 02:22:00,33.51075,101.5175,92.93375,59.793,59.43875,60.35,59.3755,3.946075,2.199775
16/01/2016 02:23:00,33.563,101.59,93.07625,59.789,59.44825,60.35,59.4095,3.9449,2.194575
16/01/2016 02:24:00,33.575,101.635,93.18325,59.81175,59.45,60.3725,59.4365,3.94495,2.20015
16/01/2016 02:25:00,33.614,101.6625,93.2635,59.835,59.45,60.4355,59.448,3.944875,2.191775
16/01/2016 02:26:00,33.67275,101.6925,93.5055,59.879,59.456,60.46075,59.44475,3.9448,2.187725
16/01/2016 02:27:00,33.7,101.6475,93.182,59.898,59.4745,60.469,59.44825,3.9433,2.18465
16/01/2016 02:28:00,33.75875,101.6675,93.17525,59.9,59.4995,60.477,59.45,3.942275,2.17815
16/01/2016 02:29:00,33.79425,101.7025,93.28075,59.9,59.536,60.5345,59.456,3.941875,2.1859
16/01/2016 02:30:00,33.812,101.7025,93.04175,59.906,59.55875,60.5635,59.47,3.941575,2.188425
16/01/2016 02:31:00,33.83175,101.715,93.20475,59.926,59.563,60.573,59.51225,3.943825,2.182275
16/01/2016 02:32:00,33.88725,101.735,93.519,59.962,59.563,60.6425,59.52875,3.9446,2.195675
16/01/2016 02:33:00,33.955,101.7475,93.3155,59.9915,59.563,60.68825,59.548,3.944075,2.198925
16/01/2016 02:34:00,34.01175,101.7425,93.0645,60.00925,59.563,60.696,59.55475,3.94465,2.192375
16/01/2016 02:35:00,34.025,101.8075,93.363,60.013,59.602,60.71175,59.561,3.944675,2.193175
16/01/2016 02:36:00,34.04225,101.8675,93.606,60.013,59.63,60.75525,59.563,3.9443,2.174975
16/01/2016 02:37:00,34.10275,101.8875,93.61125,60.025,59.653,60.792,59.5735,3.944725,2.186675
16/01/2016 02:38:00,34.13375,102.19,93.9635,60.04475,59.671,60.824,59.6145,3.944525,2.2005
16/01/2016 02:39:00,34.14325,101.93,93.8555,60.08825,59.675,60.88,59.64575,3.945225,2.224025
16/01/2016 02:40:00,34.18175,101.795,93.62375,60.119,59.68025,60.90275,59.66325,3.945575,2.23055
16/01/2016 02:41:00,34.21875,101.7825,93.61625,60.125,59.68875,60.923,59.673,3.94485,2.22335
16/01/2016 02:42:00,34.24425,101.81,93.5935,60.125,59.727,60.971,59.68025,3.945125,2.2216
16/01/2016 02:43:00,34.268,101.835,93.63725,60.143,59.76975,61.015,59.67675,3.944625,2.225925
16/01/2016 02:44:00,34.34,102.47,94.09025,60.1535,59.78525,61.049,59.735,3.944175,2.21635
16/01/2016 02:45:00,34.44675,103.1675,94.50275,60.1805,59.787,61.11175,59.75125,3.94515,2.20205
16/01/2016 02:46:00,34.57175,103.06,94.53125,60.225,59.793,61.136,59.77175,3.945275,2.206225
16/01/2016 02:47:00,34.676,103.03,94.55075,60.237,59.80775,61.138,59.785,3.9452,2.20085
16/01/2016 02:48:00,34.73,103.6275,94.717,60.237,59.833,61.1605,59.787,3.944375,2.179
16/01/2016 02:49:00,34.86075,104.345,94.882,60.24825,59.885,61.2295,59.787,3.94365,2.181
16/01/2016 02:50:00,34.95275,103.9425,94.73625,60.2955,59.9,61.25,59.80425,3.943875,2.190175
16/01/2016 02:51:00,35.075,102.2875,94.0015,60.334,59.9,61.27775,59.7995,3.9443,2.2127
16/01/2016 02:52:00,35.1625,101.7775,93.71475,60.348,59.9,61.31325,59.838,3.943125,2.224
16/01/2016 02:53:00,35.2175,101.83,93.84625,60.35,59.906,61.352,59.88275,3.94315,2.2234
16/01/2016 02:54:00,35.248,101.8725,93.9495,60.36125,59.95825,61.362,59.89825,3.9439,2.219925
16/01/2016 02:55:00,35.2885,101.9775,94.14775,60.40175,59.99675,61.38675,59.906,3.943275,2.219675
16/01/2016 02:56:00,35.35625,102.0475,94.2725,60.444,60.01075,61.43775,59.92,3.942925,2.210825
16/01/2016 02:57:00,35.375,101.9625,94.13125,60.46075,60.013,61.46925,59.96,3.942825,2.211025
16/01/2016 02:58:00,35.38625,102.1925,94.248,60.463,60.019,61.475,59.9915,3.942275,2.209175
16/01/2016 02:59:00,35.40275,102.6325,94.47225,60.487,60.04875,61.4975,60.0025,3.9436,2.2079
16/01/2016 03:00:00,35.4445,102.4875,94.39825,60.52725,60.08425,61.5485,60.004,3.943125,2.207575
16/01/2016 03:01:00,35.4795,102.9025,94.50125,60.55375,60.117,61.57575,60.01075,3.94205,2.2072
16/01/2016 03:02:00,35.51175,103.175,94.406,60.571,60.11375,61.586,60.013,3.940675,2.2086
16/01/2016 03:03:00,35.56875,103.54,94.42325,60.581,60.12125,61.588,60.01825,3.938875,2.213225
16/01/2016 03:04:00,35.59625,103.62,94.4195,60.607,60.125,61.588,60.05675,3.9387,2.21205
16/01/2016 03:05:00,35.6,103.6025,94.4155,60.6525,60.13025,61.6,60.069,3.9409,2.215025
16/01/2016 03:06:00,35.61725,103.1575,94.264,60.6755,60.14475,61.634,60.08325,3.94145,2.2193
16/01/2016 03:07:00,35.64175,103.0025,94.24375,60.68575,60.176,61.68075,60.10975,3.942,2.2266
16/01/2016 03:08:00,35.66825,102.5425,94.13625,60.69325,60.218,61.69825,60.123,3.941975,2.22465
16/01/2016 03:09:00,35.70275,102.735,94.3595,60.73175,60.235,61.7,60.125,3.9416,2.219625
16/01/2016 03:10:00,35.71875,103.3075,94.55725,60.76875,60.237,61.712,60.125,3.9415,2.2109
16/01/2016 03:11:00,35.754,103.5875,94.6015,60.79425,60.237,61.734,60.13025,3.941725,2.21035
16/01/2016 03:12:00,35.804,103.69,94.62725,60.806,60.25575,61.761,60.17475,3.941725,2.205975
16/01/2016 03:13:00,35.829,103.7625,94.6485,60.81325,60.27175,61.795,60.189,3.94185,2.203175
16/01/2016 03:14:00,35.9335,103.9225,94.662,60.86375,60.30725,61.81075,60.225,3.941825,2.200625
16/01/2016 03:15:00,36.02325,103.88,94.656,60.892,60.3195,61.813,60.231,3.94255,2.207925
16/01/2016 03:16:00,36.048,103.5725,94.62075,60.908,60.3365,61.813,60.235,3.941675,2.20565
16/01/2016 03:17:00,36.05,102.9537288,94.50855932,60.912,60.34810169,61.82368,60.237,3.942520339,2.2085
16/01/2016 03:18:00,36.05613333,102.8666667,94.3781,60.92963,60.35,61.81627,60.2439,3.941826667,2.223086667
16/01/2016 03:19:00,36.06873333,102.8746667,94.36486667,60.96107,60.35,61.813,60.25673333,3.94288,2.233386667
16/01/2016 03:20:00,36.13486667,102.9696667,94.35773333,60.99966,60.35,61.81837,60.2738,3.941843333,2.237676667
16/01/2016 03:21:00,36.1609,103.1916667,94.44523333,61.02127,60.35,61.81463,60.278,3.941323333,2.233416667
16/01/2016 03:22:00,36.186,103.1196667,94.43006667,61.025,60.36226667,61.813,60.3102,3.941146667,2.22776
16/01/2016 03:23:00,36.21293333,103.057,94.3848,61.03114,60.3706,61.813,60.3246,3.942096667,2.224813333
16/01/2016 03:24:00,36.25043333,103.7016667,94.69853333,61.03837,60.4042,61.81913,60.33826667,3.941786667,2.21602
16/01/2016 03:25:00,36.2715,104.3753333,95.05613333,61.04077,60.414,61.81487,60.33663333,3.941523333,2.218253333
16/01/2016 03:26:00,36.275,104.2823333,94.94946667,61.06937,60.44006667,61.813,60.3465,3.940886667,2.222
16/01/2016 03:27:00,36.275,103.0753333,94.44986667,61.09257,60.4595,61.813,60.35,3.94116,2.206446667
16/01/2016 03:28:00,36.28726667,103.0366667,94.4323,61.10926,60.463,61.813,60.35,3.940993333,2.186703333
16/01/2016 03:29:00,36.33393333,103.3293333,94.4404,61.12603,60.463,61.813,60.35,3.94044,2.178596667
16/01/2016 03:30:00,36.37843333,102.9683333,94.30013333,61.13614,60.463,61.813,60.35,3.940836667,2.18601
16/01/2016 03:31:00,36.39413333,102.5563333,94.19483333,61.138,60.47986667,61.813,60.35,3.941536667,2.18929
16/01/2016 03:32:00,36.38986667,102.7076667,94.2923,61.138,60.48653333,61.79383,60.35,3.94101,2.188273333
16/01/2016 03:33:00,36.43093333,102.5116667,94.2015,61.14413,60.47473333,61.80717,60.35,3.941183333,2.191733333
16/01/2016 03:34:00,36.48693333,102.43,94.1101,61.16286,60.47636667,61.79997,60.35,3.940303333,2.195123333
16/01/2016 03:35:00,36.51686667,101.9393333,93.68383333,61.15726,60.50943333,61.78373,60.35,3.940383333,2.193653333
16/01/2016 03:36:00,36.5726,101.7746667,93.55286667,61.1908,60.54966667,61.7708,60.35,3.93797,2.190623333
16/01/2016 03:37:00,36.6133,101.8773333,93.95733333,61.19894,60.5544,61.72813,60.35,3.93789,2.18461
16/01/2016 03:38:00,36.64323333,101.9253333,94.0879,61.2256,60.56373333,61.716,60.35,3.936566667,2.186296667
16/01/2016 03:39:00,36.69523333,102.1293333,94.30006667,61.22173,60.57313333,61.72673,60.35,3.939166667,2.183006667
16/01/2016 03:40:00,36.72126667,102.2053333,94.3755,61.23103,60.58113333,61.71926,60.35,3.939716667,2.17526
16/01/2016 03:41:00,36.73113333,102.0643333,94.31153333,61.2465,60.58913333,61.70374,60.35536667,3.940366667,2.169466667
16/01/2016 03:42:00,36.80046667,102.1273333,94.33853333,61.25,60.60173333,61.7,60.3639,3.940983333,2.173283333
16/01/2016 03:43:00,36.83403333,102.0526667,94.28016667,61.25,60.61266667,61.7,60.37826667,3.940486667,2.17572
16/01/2016 03:44:00,36.83723333,101.951,94.20356667,61.25,60.62726667,61.7,60.38046667,3.940376667,2.171093333
16/01/2016 03:45:00,36.88683333,101.976,94.256,61.25,60.65706667,61.7,60.4122,3.94017,2.183706667
16/01/2016 03:46:00,36.9273,101.9133333,94.18653333,61.25613,60.6696,61.7,60.4243,3.93941,2.211
16/01/2016 03:47:00,36.9465,101.9436667,94.1337,61.28254,60.68403333,61.6885,60.42883333,3.9392,2.225973333
16/01/2016 03:48:00,36.973,102.1823333,94.15513333,61.2877,60.688,61.6965,60.43613333,3.939276667,2.235223333
16/01/2016 03:49:00,37.02446667,101.928,93.75613333,61.29543,60.688,61.7,60.45103333,3.940066667,2.240443333
16/01/2016 03:50:00,37.05716667,101.7916667,93.53233333,61.30413,60.688,61.69463,60.4481,3.939686667,2.248453333
16/01/2016 03:51:00,37.06836667,101.8566667,93.8723,61.30293,60.688,61.66157,60.45213333,3.93996,2.246
16/01/2016 03:52:00,37.10756667,102.1406667,94.24106667,61.31733,60.688,61.6543,60.45476667,3.940023333,2.23908
16/01/2016 03:53:00,37.16193333,102.3656667,94.37343333,61.3243,60.69336667,61.62817,60.45423333,3.94,2.236556667
16/01/2016 03:54:00,37.1865,102.3563333,94.35396667,61.35337,60.69576667,61.62,60.45476667,3.940153333,2.234153333
16/01/2016 03:55:00,37.19076667,102.156,94.19963333,61.35587,60.7006,61.59547,60.46113333,3.93951,2.231736667
16/01/2016 03:56:00,37.2186,102.0233333,94.07933333,61.36013,60.7158,61.59414,60.463,3.938993333,2.225373333
16/01/2016 03:57:00,37.26686667,102.092,94.14723333,61.362,60.7384,61.58987,60.463,3.93982,2.22774
16/01/2016 03:58:00,37.29203333,102.2886667,94.267,61.362,60.7233,61.588,60.463,3.940406667,2.233906667
16/01/2016 03:59:00,37.35273333,102.271,94.2674,61.362,60.7561,61.588,60.463,3.939656667,2.233636667
16/01/2016 04:00:00,37.38686667,102.2423333,94.25976667,61.35587,60.7864,61.588,60.463,3.939476667,2.232026667
16/01/2016 04:01:00,37.4288,102.309,94.36963333,61.36013,60.769,61.57497,60.463,3.939116667,2.226563333
16/01/2016 04:02:00,37.48446667,102.3606667,94.38843333,61.362,60.79113333,61.56487,60.463,3.938846667,2.223696667
16/01/2016 04:03:00,37.5279,102.278,94.30733333,61.362,60.79386667,61.51854,60.463,3.939106667,2.227133333
16/01/2016 04:04:00,37.59296667,102.135,94.17513333,61.362,60.79813333,61.48814,60.463,3.93851,2.22968
16/01/2016 04:05:00,37.6399,102.031,94.119,61.3689,60.79386667,61.47687,60.463,3.937993333,2.229793333
16/01/2016 04:06:00,37.71646667,101.918,94.03916667,61.3641,60.79813333,61.475,60.463,3.937976667,2.220346667
16/01/2016 04:07:00,37.76613333,101.867,93.99553333,61.362,60.8,61.46886,60.463,3.938306667,2.22762
16/01/2016 04:08:00,37.82636667,101.8906667,94.03346667,61.362,60.8,61.47313,60.463,3.937863333,2.22955
16/01/2016 04:09:00,37.8604,100.451,92.08816667,61.362,60.8,61.46273,60.463,3.936703333,2.16618
16/01/2016 04:10:00,37.9166,100.0176667,91.4598,61.362,60.80613333,61.4406,60.463,3.93571,2.14562
16/01/2016 04:11:00,37.955,100.066,91.46763333,61.3689,60.80186667,61.39053,60.463,3.93481,2.142976667
16/01/2016 04:12:00,38.0057,100.057,91.47453333,61.37023,60.8,61.3655,60.463,3.934676667,2.142836667
16/01/2016 04:13:00,38.06193333,100.234,91.4888,61.36386,60.8,61.362,60.463,3.937153333,2.140853333
16/01/2016 04:14:00,38.12406667,100.704,91.56506667,61.362,60.80536667,61.362,60.463,3.937133333,2.132073333
16/01/2016 04:15:00,38.17656667,100.5846667,91.53563333,61.3735,60.80163333,61.362,60.463,3.9369,2.129983333
16/01/2016 04:16:00,38.21866667,99.98483333,91.44716667,61.3724,60.8184,61.362,60.463,3.937436667,2.130253333
16/01/2016 04:17:00,38.27093333,99.7077,91.40966667,61.3756,60.8056,61.34974,60.463,3.93806,2.130606667
16/01/2016 04:18:00,38.29626667,99.6628,91.42416667,61.3724,60.80613333,61.346,60.463,3.938123333,2.128323333
16/01/2016 04:19:00,38.32453333,99.67073333,91.43843333,61.3641,60.80723333,61.2954,60.463,3.93718,2.134423333
16/01/2016 04:20:00,38.3872,99.62416667,91.44176667,61.362,60.82616667,61.26313,60.463,3.936363333,2.13259
16/01/2016 04:21:00,38.41626667,99.7033,91.47113333,61.3689,60.82586667,61.258,60.463,3.937273333,2.129253333
16/01/2016 04:22:00,38.4637,99.85773333,91.4915,61.3641,60.8286,61.25187,60.463,3.937906667,2.119016667
16/01/2016 04:23:00,38.5023,99.8546,91.47813333,61.362,60.8254,61.25,60.463,3.937156667,2.124073333
16/01/2016 04:24:00,38.51536667,99.8811,91.49906667,61.362,60.84853333,61.25,60.463,3.93713,2.12558
16/01/2016 04:25:00,38.52926667,99.80713333,91.507,61.362,60.85293333,61.24387,60.46913333,3.936816667,2.12783
16/01/2016 04:26:00,38.5445,100.0025667,91.57753333,61.362,60.86733333,61.24813,60.46486667,3.937466667,2.12423
16/01/2016 04:27:00,38.57943333,100.3536667,91.7163,61.362,60.84746667,61.2385,60.46913333,3.937086667,2.115616667
16/01/2016 04:28:00,38.6074,100.7083333,91.90916667,61.362,60.8607,61.2097,60.471,3.936593333,2.11616
16/01/2016 04:29:00,38.63216667,100.7976667,91.98,61.362,60.85243333,61.19587,60.46486667,3.936193333,2.11355
16/01/2016 04:30:00,38.638,101.0606667,91.61746667,61.362,60.86256667,61.17406,60.463,3.936176667,2.12216
16/01/2016 04:31:00,38.638,101.2703333,91.4222,61.362,60.85856667,61.15726,60.463,3.937196667,2.12717
16/01/2016 04:32:00,38.66866667,100.712,91.4062,61.362,60.86213333,61.15323,60.46836667,3.937423333,2.130253333
16/01/2016 04:33:00,38.70866667,100.0585,91.501,61.362,60.87243333,61.15377,60.46463333,3.937476667,2.12916
16/01/2016 04:34:00,38.7249,100.0721667,91.59876667,61.362,60.89723333,61.14174,60.4745,3.93658,2.132433333
16/01/2016 04:35:00,38.74463333,100.0011667,91.5579,61.362,60.89173333,61.138,60.4665,3.936836667,2.12555
16/01/2016 04:36:00,38.71933333,99.94813333,91.4585,61.362,60.87803333,61.138,60.463,3.937153333,2.113133333
16/01/2016 04:37:00,38.70616667,100.4160333,91.50376667,61.362,60.89723333,61.138,60.463,3.937276667,2.100516667
16/01/2016 04:38:00,38.73336667,100.629,91.5342,61.35587,60.91013333,61.138,60.463,3.93638,2.100896667
16/01/2016 04:39:00,38.74813333,100.673,91.54696667,61.34863,60.90586667,61.138,60.463,3.936253333,2.102053333
16/01/2016 04:40:00,38.75,100.8026667,91.63586667,61.3401,60.91013333,61.138,60.463,3.936606667,2.09014
16/01/2016 04:41:00,38.76226667,100.9243333,91.71873333,61.3449,60.912,61.138,60.463,3.935933333,2.08696
16/01/2016 04:42:00,38.76523333,100.7966667,91.69,61.34623,60.912,61.11883,60.463,3.93501,2.090933333
16/01/2016 04:43:00,38.7535,100.911,91.7933,61.346,60.912,61.13217,60.463,3.93365,2.10084
16/01/2016 04:44:00,38.75613333,101.1746667,91.91793333,61.3184,60.90663333,61.11883,60.463,3.93307,2.113083333
16/01/2016 04:45:00,38.75186667,100.9333333,91.73416667,61.31306,60.8981,61.11913,60.463,3.933076667,2.113623333
16/01/2016 04:46:00,38.75,100.8706667,91.6585,61.32013,60.89676667,61.12254,60.463,3.934786667,2.10163
16/01/2016 04:47:00,38.75,100.8493333,91.7033,61.3128,60.89623333,61.11533,60.463,3.93599,2.103336667
16/01/2016 04:48:00,38.75,101.0163333,91.856,61.3008,60.896,61.10303,60.463,3.936046667,2.101603333
16/01/2016 04:49:00,38.75,100.7403333,91.74006667,61.3072,60.89676667,61.0977,60.463,3.93577,2.085496667
16/01/2016 04:50:00,38.75,100.64,91.69506667,61.30693,60.90236667,61.09087,60.463,3.936006667,2.0924
16/01/2016 04:51:00,38.75,100.5326667,91.65306667,61.29987,60.904,61.08057,60.463,3.935103333,2.09475
16/01/2016 04:52:00,38.70706667,100.4616667,91.67833333,61.30106,60.89326667,61.07417,60.463,3.935413333,2.102296667
16/01/2016 04:53:00,38.65106667,100.5956667,91.77203333,61.2744,60.8946,61.0546,60.463,3.935063333,2.122716667
16/01/2016 04:54:00,38.6311,100.502,91.73796667,61.27827,60.8799,61.03674,60.46913333,3.935053333,2.131036667
16/01/2016 04:55:00,38.6014,100.299,91.68166667,61.26283,60.86656667,61.02687,60.46486667,3.93464,2.129676667
16/01/2016 04:56:00,38.57153333,100.319,91.6815,61.25777,60.85786667,61.03114,60.463,3.93473,2.13245
16/01/2016 04:57:00,38.54046667,100.8,91.87206667,61.26337,60.88743333,61.033,60.463,3.934646667,2.130126667
16/01/2016 04:58:00,38.53223333,100.9783333,91.91443333,61.26577,60.87783333,61.02687,60.463,3.93506,2.131553333
16/01/2016 04:59:00,38.52663333,100.7293333,91.7536,61.25373,60.86586667,61.025,60.463,3.936043333,2.131763333
16/01/2016 05:00:00,38.525,100.6576667,91.7221,61.25,60.8663,61.025,60.463,3.93515,2.131983333
16/01/2016 05:01:00,38.525,100.844,91.8581,61.25,60.8463,61.025,60.463,3.93503,2.13417
16/01/2016 05:02:00,38.525,100.555,91.74773333,61.25,60.85533333,61.025,60.463,3.935483333,2.132116667
16/01/2016 05:03:00,38.5135,100.565,91.7572,61.25,60.83853333,61.025,60.47526667,3.935676667,2.122943333
16/01/2016 05:04:00,38.51536667,100.4696667,91.72033333,61.25,60.85653333,61.025,60.4836,3.935086667,2.120783333
16/01/2016 05:05:00,38.51086667,100.292,91.6396,61.24387,60.8548,61.025,60.48653333,3.934746667,2.11515
16/01/2016 05:06:00,38.48676667,100.4263333,91.71583333,61.24813,60.85506667,61.025,60.4686,3.935543333,2.116006667
16/01/2016 05:07:00,38.4777,100.6026667,91.80786667,61.25,60.82533333,61.025,60.463,3.935263333,2.121323333
16/01/2016 05:08:00,38.4954,100.617,91.8408,61.24463,60.8091,61.025,60.47526667,3.934333333,2.128986667
16/01/2016 05:09:00,38.4734,100.7173333,91.9048,61.24223,60.80776667,61.025,60.4836,3.934176667,2.126683333
16/01/2016 05:10:00,38.4374,100.8036667,91.93526667,61.242,60.80723333,61.025,60.49266667,3.934583333,2.122716667
16/01/2016 05:11:00,38.41596667,101.0116667,92.00033333,61.24277,60.80776667,61.025,60.4766,3.9347,2.122053333
16/01/2016 05:12:00,38.41276667,100.9396667,91.89863333,61.22997,60.81413333,61.00813,60.48173333,3.93493,2.12785
16/01/2016 05:13:00,38.413,101.1836667,92.1863,61.226,60.8091,61.0076,60.47426667,3.934693333,2.127146667
16/01/2016 05:14:00,38.37236667,101.086,92.1033,61.22754,60.80163333,60.99673,60.46486667,3.936056667,2.125403333
16/01/2016 05:15:00,38.32013333,100.6696667,91.82106667,61.22033,60.8,60.98917,60.463,3.93558,2.124716667
16/01/2016 05:16:00,38.3264,100.6213333,91.8049,61.20803,60.8,60.9857,60.463,3.93438,2.131423333
16/01/2016 05:17:00,38.34733333,100.6783333,91.86086667,61.21497,60.8,60.97274,60.463,3.933486667,2.14845
16/01/2016 05:18:00,38.33666667,100.828,91.9604,61.21186,60.8,60.95443,60.463,3.933453333,2.152156667
16/01/2016 05:19:00,38.35346667,101.1,92.23923333,61.2008,60.8,60.9339,60.463,3.93304,2.152206667
16/01/2016 05:20:00,38.3692,101.3233333,92.58816667,61.20107,60.8,60.92287,60.45686667,3.9352,2.144403333
16/01/2016 05:21:00,38.34746667,101.3163333,92.56366667,61.19587,60.79386667,60.92023,60.46113333,3.935823333,2.141386667
16/01/2016 05:22:00,38.33233333,101.4073333,92.61226667,61.19707,60.79813333,60.91386,60.463,3.935033333,2.14189
16/01/2016 05:23:00,38.33153333,101.4476667,92.75046667,61.17653,60.79386667,60.912,60.463,3.935643333,2.135123333
16/01/2016 05:24:00,38.3136,101.6263333,91.97846667,61.15083,60.792,60.912,60.43156667,3.93521,2.128936667
16/01/2016 05:25:00,38.32486667,101.703,91.72916667,61.15803,60.79813333,60.912,60.43043333,3.935,2.118653333
16/01/2016 05:26:00,38.307,101.687,92.01856667,61.15586,60.79386667,60.912,60.4491,3.935766667,2.124563333
16/01/2016 05:27:00,38.323,101.703,92.34313333,61.14174,60.78586667,60.912,60.454,3.935846667,2.124516667
16/01/2016 05:28:00,38.34993333,101.7253333,92.76306667,61.15026,60.79013333,60.912,60.44326667,3.93534,2.125156667
16/01/2016 05:29:00,38.3997,101.707,92.47953333,61.14787,60.7805,60.912,60.43846667,3.935276667,2.125063333
16/01/2016 05:30:00,38.41836667,101.6616667,92.11106667,61.14523,60.7701,60.912,60.43186667,3.935146667,2.121066667
16/01/2016 05:31:00,38.4269,101.466,91.95986667,61.13963,60.75573333,60.90663,60.4438,3.93533,2.119516667
16/01/2016 05:32:00,38.4474,101.502,92.40466667,61.138,60.7543,60.91037,60.4158,3.935246667,2.122313333
16/01/2016 05:33:00,38.4967,101.4916667,92.4182,61.138,60.7343,60.912,60.42056667,3.935046667,2.119903333
16/01/2016 05:34:00,38.5215,101.158,92.0248,61.138,60.72033333,60.90663,60.41656667,3.935076667,2.12028
16/01/2016 05:35:00,38.54263333,101.1213333,92.4851,61.138,60.7134,60.8981,60.40786667,3.934793333,2.12116
16/01/2016 05:36:00,38.5917,101.37,93.302,61.138,60.71813333,60.896,60.42056667,3.935236667,2.123676667
16/01/2016 05:37:00,38.6234,101.4323333,93.07556667,61.138,60.71233333,60.8799,60.3859,3.934786667,2.112286667
16/01/2016 05:38:00,38.6359,101.407,92.2961,61.138,60.69313333,60.87883,60.3556,3.9346,2.093113333
16/01/2016 05:39:00,38.6932,101.3616667,91.95923333,61.138,60.688,60.85854,60.35536667,3.9346,2.083876667
16/01/2016 05:40:00,38.72226667,101.465,92.12016667,61.138,60.688,60.87347,60.35163333,3.93483,2.089016667
16/01/2016 05:41:00,38.73903333,101.5,92.1797,61.138,60.688,60.84933,60.36686667,3.935283333,2.090386667
16/01/2016 05:42:00,38.74836667,101.4233333,92.18896667,61.138,60.688,60.8377,60.35513333,3.934633333,2.08054
16/01/2016 05:43:00,38.75,101.423,92.2541,61.138,60.688,60.81477,60.35,3.934936667,2.074073333
16/01/2016 05:44:00,38.75,101.2766667,92.05066667,61.138,60.688,60.80186,60.35,3.936173333,2.073383333
16/01/2016 05:45:00,38.75,101.092,91.88946667,61.12497,60.688,60.8115,60.35,3.93581,2.081473333
16/01/2016 05:46:00,38.75536667,101.2263333,91.9415,61.12254,60.688,60.8035,60.35613333,3.935216667,2.082826667
16/01/2016 05:47:00,38.79456667,101.3183333,92.02886667,61.11533,60.688,60.8,60.35186667,3.935483333,2.08365
16/01/2016 05:48:00,38.83666667,101.2456667,91.97976667,61.10303,60.688,60.8,60.35,3.9356,2.079553333
16/01/2016 05:49:00,38.85826667,101.1433333,91.8808,61.10383,60.688,60.8,60.35,3.934603333,2.085943333
16/01/2016 05:50:00,38.862,101.1353333,91.99346667,61.11113,60.688,60.8,60.35,3.93361,2.08991
16/01/2016 05:51:00,38.8689,101.2703333,92.13236667,61.09766,60.67496667,60.8,60.35,3.93248,2.089633333
16/01/2016 05:52:00,38.8756,101.2716667,92.03396667,61.08994,60.68403333,60.79387,60.35,3.93381,2.082346667
16/01/2016 05:53:00,38.89693333,101.2676667,91.96433333,61.07674,60.65886667,60.79813,60.35,3.936063333,2.07744
16/01/2016 05:54:00,38.9122,101.2163333,91.7917,61.1052,60.65383333,60.8,60.35,3.9343,2.073533333
16/01/2016 05:55:00,38.94873333,101.2536667,91.81406667,61.0828,60.64886667,60.79387,60.35,3.93429,2.073903333
16/01/2016 05:56:00,38.9774,101.454,92.0959,61.0707,60.6608,60.79813,60.35,3.934653333,2.07545
16/01/2016 05:57:00,38.97686667,101.6096667,92.63883333,61.06003,60.65733333,60.79387,60.35,3.933856667,2.102096667
16/01/2016 05:58:00,38.975,101.295,92.27936667,61.05087,60.60593333,60.7805,60.35,3.934673333,2.124283333
16/01/2016 05:59:00,38.98113333,100.937,91.8901,61.05973,60.57873333,60.77623,60.35,3.934693333,2.135423333
16/01/2016 06:00:00,39.04586667,100.3616667,91.63783333,61.0584,60.56886667,60.7576,60.35,3.934983333,2.134893333
16/01/2016 06:01:00,39.08186667,100.0566667,91.56153333,61.03247,60.57313333,60.7313,60.35,3.93464,2.13134
16/01/2016 06:02:00,39.08776667,100.102,91.5895,61.0365,60.575,60.73957,60.34386667,3.934346667,2.13234
16/01/2016 06:03:00,39.08723333,99.86243333,91.53943333,61.0285,60.63633333,60.7233,60.34813333,3.934606667,2.132133333
16/01/2016 06:04:00,39.087,99.87376667,91.5509,61.025,60.6803,60.7193,60.35,3.93424,2.13305
16/01/2016 06:05:00,39.08776667,99.9848,91.56076667,61.025,60.688,60.70773,60.35,3.93456,2.13616
16/01/2016 06:06:00,39.10026667,100.0943333,91.58016667,61.03727,60.7432,60.69173,60.34386667,3.935696667,2.137
16/01/2016 06:07:00,39.1224,100.304,91.62433333,61.03487,60.80753333,60.69413,60.34813333,3.93462,2.13355
16/01/2016 06:08:00,39.1602,100.3983333,91.63676667,61.02687,60.86646667,60.696,60.35,3.934966667,2.130813333
16/01/2016 06:09:00,39.18686667,100.3103333,91.6186,61.03114,60.90453333,60.68987,60.34386667,3.93451,2.131373333
16/01/2016 06:10:00,39.19813333,100.1343333,91.60993333,61.0445,60.9741,60.69413,60.32973333,3.93476,2.13975
16/01/2016 06:11:00,39.20613333,100.067,91.6136,61.0365,61.01753333,60.68987,60.3329,3.93444,2.136833333
16/01/2016 06:12:00,39.2632,100.2363333,91.64413333,61.0675,61.04263333,60.688,60.33423333,3.93453,2.13152
16/01/2016 06:13:00,39.3053,100.3436667,91.66833333,61.07417,61.1101,60.688,60.33476667,3.9346,2.12856
16/01/2016 06:14:00,39.32526667,100.498,91.73433333,61.073,61.1359,60.688,60.33423333,3.93368,2.1349
16/01/2016 06:15:00,39.3474,100.5936667,91.77216667,61.08833,61.17786667,60.688,60.30946667,3.933323333,2.13424
16/01/2016 06:16:00,39.39056667,100.955,91.94436667,61.10833,61.236,60.688,60.29816667,3.933913333,2.13409
16/01/2016 06:17:00,39.4135,101.3436667,92.32236667,61.10686,61.25536667,60.68187,60.2947,3.933946667,2.14189
16/01/2016 06:18:00,39.41163333,101.499,92.56536667,61.1303,61.2823,60.6731,60.2756,3.934436667,2.14144
16/01/2016 06:19:00,39.4215,101.612,92.264,61.138,61.3452,60.68403,60.28533333,3.934523333,2.143666667
16/01/2016 06:20:00,39.425,101.686,91.79943333,61.138,61.362,60.6811,60.28693333,3.93404,2.14046
16/01/2016 06:21:00,39.425,101.7076667,91.85483333,61.138,61.41796667,60.67287,60.3044,3.934206667,2.141116667
16/01/2016 06:22:00,39.425,101.572,92.26456667,61.14413,61.4534,60.66103,60.27703333,3.933916667,2.141316667
16/01/2016 06:23:00,39.44953333,101.4763333,92.50816667,61.14523,61.47126667,60.64957,60.2509,3.932036667,2.1458
16/01/2016 06:24:00,39.48996667,101.4446667,92.49686667,61.16417,61.49953333,60.63474,60.2506,3.931346667,2.14122
16/01/2016 06:25:00,39.50996667,101.2176667,92.12603333,61.19453,61.51083333,60.6287,60.2405,3.930916667,2.139936667
16/01/2016 06:26:00,39.52603333,101.1576667,92.02336667,61.23343,61.56336667,60.59963,60.25003333,3.93287,2.133276667
16/01/2016 06:27:00,39.53613333,100.9606667,91.933,61.2361,61.5859,60.6094,60.25246667,3.934573333,2.129436667
16/01/2016 06:28:00,39.538,100.831,91.91573333,61.24627,61.588,60.60197,60.25353333,3.934976667,2.13442
16/01/2016 06:29:00,39.53723333,100.6413333,91.89753333,61.25,61.5811,60.59263,60.24786667,3.934386667,2.133646667
16/01/2016 06:30:00,39.53776667,100.406,91.7829,61.25,61.51153333,60.57874,60.25673333,3.933126667,2.13198
16/01/2016 06:31:00,39.538,100.1353333,91.6419,61.25,61.47873333,60.575,60.26153333,3.93372,2.129553333
16/01/2016 06:32:00,39.54336667,100.3076667,91.6504,61.25,61.4198,60.575,60.24283333,3.93423,2.13166
16/01/2016 06:33:00,39.54576667,100.288,91.6538,61.25,61.37156667,60.575,60.237,3.93338,2.131963333
16/01/2016 06:34:00,39.5391,100.1833333,91.6188,61.25,61.362,60.58113,60.2439,3.93333,2.133563333
16/01/2016 06:35:00,39.5807,99.91236667,91.5814,61.25,61.31293333,60.57687,60.24523333,3.934013333,2.13042
16/01/2016 06:36:00,39.58173333,100.0999667,91.63816667,61.25613,61.2727,60.575,60.23886667,3.934046667,2.13183
16/01/2016 06:37:00,39.5987,100.364,91.7454,61.25723,61.2535,60.575,60.237,3.934613333,2.12915
16/01/2016 06:38:00,39.6211,100.3433333,91.72523333,61.25163,61.22546667,60.56963,60.24313333,3.93411,2.131396667
16/01/2016 06:39:00,39.60146667,100.1896667,91.6696,61.25,61.18503333,60.57337,60.2519,3.933516667,2.12872
16/01/2016 06:40:00,39.5963,100.173,91.67156667,61.25,61.15276667,60.56273,60.24096667,3.933553333,2.1253
16/01/2016 06:41:00,39.60083333,100.249,91.6852,61.25,61.14523333,60.57127,60.237,3.932986667,2.122606667
16/01/2016 06:42:00,39.5583,100.3313333,92.14723333,61.25537,61.10206667,60.575,60.237,3.93349,2.131353333
16/01/2016 06:43:00,39.5519,100.488,92.53233333,61.2455,61.06446667,60.55046,60.237,3.93301,2.13006
16/01/2016 06:44:00,39.54776271,100.5689831,92.51032203,61.24824,61.03828814,60.56795,60.23076271,3.933189831,2.120535593
16/01/2016 06:45:00,39.54521667,100.5721667,91.87905,61.25,61.02673333,60.575,60.23526667,3.933535,2.101515
16/01/2016 06:46:00,39.57085,100.57,91.75351667,61.25,61.01873333,60.55777,60.22525,3.9336,2.108885
16/01/2016 06:47:00,39.55293333,100.4916667,91.7556,61.24452,60.97626667,60.54517,60.22748333,3.932738333,2.115176667
16/01/2016 06:48:00,39.53895,100.4465,91.69581667,61.24848,60.93053333,60.49913,60.21803333,3.933126667,2.1113
16/01/2016 06:49:00,39.53778333,100.3381667,91.68548333,61.25,60.91395,60.4917,60.21343333,3.933535,2.10859
16/01/2016 06:50:00,39.538,100.4196667,91.77786667,61.25,60.912,60.5071,60.213,3.93313,2.1129
16/01/2016 06:51:00,39.53721667,100.3011667,91.7137,61.23747,60.89946667,60.511,60.2083,3.933391667,2.106523333
16/01/2016 06:52:00,39.5182,100.4401667,91.74148333,61.234,60.8913,60.4969,60.14903333,3.933735,2.101658333
16/01/2016 06:53:00,39.46756667,100.49,91.73406667,61.2058,60.8571,60.47577,60.13926667,3.933251667,2.089385
16/01/2016 06:54:00,39.45656667,100.3568333,91.67786667,61.1886,60.8104,60.46473,60.14021667,3.934353333,2.089568333
16/01/2016 06:55:00,39.46326667,99.98081667,91.50263333,61.18365,60.8,60.46927,60.12825,3.934778333,2.090265
16/01/2016 06:56:00,39.43366667,99.87133333,91.45173333,61.19162,60.8,60.471,60.13675,3.934095,2.090905
16/01/2016 06:57:00,39.425,100.08085,91.47271667,61.16893,60.8,60.46473,60.15331667,3.931706667,2.094703333
16/01/2016 06:58:00,39.425,100.1008333,91.4602,61.1432,60.79373333,60.463,60.14446667,3.931256667,2.097815
16/01/2016 06:59:00,39.41873333,99.91218333,91.42523333,61.16307,60.76066667,60.463,60.13395,3.930281667,2.09558
16/01/2016 07:00:00,39.42326667,100.28365,91.48123333,61.14493,60.7426,60.463,60.13278333,3.932663333,2.09151
16/01/2016 07:01:00,39.4015,100.4156667,91.49978333,61.138,60.7118,60.463,60.133,3.933791667,2.089033333
16/01/2016 07:02:00,39.35583333,100.3181667,91.47806667,61.138,60.69773333,60.463,60.13848333,3.93484,2.096668333
16/01/2016 07:03:00,39.31993333,100.05265,91.45163333,61.138,60.69521667,60.463,60.13451667,3.934238333,2.087071667
16/01/2016 07:04:00,39.31848333,99.89221667,91.4319,61.138,60.68951667,60.463,60.12673333,3.93447,2.086698333
16/01/2016 07:05:00,39.31451667,99.86051667,91.45228333,61.138,60.688,60.463,60.125,3.933973333,2.119695
16/01/2016 07:06:00,39.313,99.95221667,91.46761667,61.138,60.688,60.45595,60.1438,3.935366667,2.133613333
16/01/2016 07:07:00,39.29498333,99.87538333,91.44336667,61.138,60.66841667,60.454,60.1302,3.935173333,2.13829
16/01/2016 07:08:00,39.28216667,99.99035,91.46498333,61.138,60.67083333,60.44303,60.125,3.934451667,2.138416667
16/01/2016 07:09:00,39.28783333,100.1161667,91.48161667,61.138,60.6401,60.4447,60.125,3.93336,2.136241667
16/01/2016 07:10:00,39.2759,100.2261667,91.55528333,61.12468,60.61846667,60.44757,60.125,3.933413333,2.13664
16/01/2016 07:11:00,39.22186667,100.1716667,91.57265,61.12257,60.58366667,60.42137,60.125,3.933186667,2.132356667
16/01/2016 07:12:00,39.20173333,100.1891667,91.59785,61.1277,60.58126667,60.43907,60.125,3.932786667,2.140813333
16/01/2016 07:13:00,39.2,100.4271667,91.60735,61.129,60.57673333,60.43581,60.125,3.933796667,2.14303
16/01/2016 07:14:00,39.2,100.2158333,91.65813333,61.11803,60.575,60.41185,60.125,3.934335,2.147286667
16/01/2016 07:15:00,39.2,100.7588333,91.58426667,61.11343,60.575,60.38093,60.125,3.933303333,2.14521
16/01/2016 07:16:00,39.2,101.4235,91.48636667,61.08793,60.575,60.3787,60.125,3.934175,2.14195
16/01/2016 07:17:00,39.18825,101.56,91.6493,61.08413,60.56873333,60.36903,60.125,3.934186667,2.155635
16/01/2016 07:18:00,39.19048333,101.1448333,91.94988333,61.05053,60.56073333,60.35895,60.125,3.933238333,2.160775
16/01/2016 07:19:00,39.1732,101.1396667,92.10908333,61.08173,60.54803333,60.35778,60.125,3.934018333,2.152483333
16/01/2016 07:20:00,39.19306667,100.982,91.95305,61.07734,60.53716667,60.36427,60.125,3.933751667,2.149395
16/01/2016 07:21:00,39.2,100.7576667,91.86775,61.0542,60.52873333,60.35895,60.125,3.935401667,2.153665
16/01/2016 07:22:00,39.19373333,100.8353333,91.8862,61.0537,60.5176,60.36405,60.125,3.934411667,2.150905
16/01/2016 07:23:00,39.16301667,100.9248333,92.00288333,61.03777,60.49933333,60.35347,60.11951667,3.935096667,2.144865
16/01/2016 07:24:00,39.10173333,100.7363333,91.88573333,61.02673,60.46993333,60.35,60.12348333,3.93493,2.13786
16/01/2016 07:25:00,39.08778333,100.5468333,91.78546667,61.025,60.46926667,60.35,60.125,3.934173333,2.130503333
16/01/2016 07:26:00,39.08721667,100.3925,91.71103333,61.025,60.46473333,60.35,60.125,3.934,2.130075
16/01/2016 07:27:00,39.08073333,100.4461667,91.71145,61.025,60.463,60.35,60.125,3.935175,2.131966667
16/01/2016 07:28:00,39.08605,100.3446667,91.7489,61.025,60.463,60.35627,60.11246667,3.935421667,2.12394
16/01/2016 07:29:00,39.04961667,100.4431667,91.77053333,61.025,60.463,60.35173,60.1043,3.933206667,2.128493333
16/01/2016 07:30:00,38.98886667,100.1588333,91.66981667,61.025,60.463,60.35,60.11396667,3.932365,2.132045
16/01/2016 07:31:00,38.975,99.85615,91.6034,61.025,60.463,60.35,60.09428333,3.93136,2.130385
16/01/2016 07:32:00,38.975,99.36303333,91.50605,61.025,60.45673333,60.35,60.09818333,3.934233333,2.135831667
16/01/2016 07:33:00,38.96951667,99.18111667,91.46241667,61.025,60.44795,60.34373,60.08846667,3.934865,2.12998
16/01/2016 07:34:00,38.88496667,98.90941667,91.3959,61.025,60.43973333,60.33652,60.09283333,3.935191667,2.128996667
16/01/2016 07:35:00,38.862,98.83116667,91.35471667,61.01247,60.43956667,60.34048,60.07463333,3.934751667,2.124365
16/01/2016 07:36:00,38.85025,99.2849,91.45218333,61.00978,60.4071,60.342,60.07526667,3.934051667,2.126838333
16/01/2016 07:37:00,38.82741667,99.56296667,91.50371667,61.00922,60.37293333,60.33025,60.07935,3.934448333,2.125628333
16/01/2016 07:38:00,38.79066667,99.68255,91.53036667,60.98628,60.36521667,60.31368,60.02751667,3.93413,2.13205
16/01/2016 07:39:00,38.76868333,99.9437,91.56655,60.99018,60.35325,60.31627,60.0365,3.934705,2.131336667
16/01/2016 07:40:00,38.72818333,99.8596,91.56638333,60.98673,60.35,60.28432,60.0383,3.934821667,2.130991667
16/01/2016 07:41:00,38.67256667,99.54931667,91.52248333,60.98735,60.35,60.30869,60.02446667,3.934565,2.12969
16/01/2016 07:42:00,38.64276667,99.41155,91.49141667,60.94805,60.35,60.29607,60.03196667,3.934813333,2.130318333
16/01/2016 07:43:00,38.62468333,99.32115,91.4672,60.9558,60.35,60.2618,60.01776667,3.935448333,2.128328333
16/01/2016 07:44:00,38.58731667,99.33781667,91.43458333,60.94064,60.35,60.26027,60.013,3.935756667,2.130363333
16/01/2016 07:45:00,38.53648333,99.42085,91.47948333,60.92403,60.35,60.24868,60.013,3.934625,2.132745
16/01/2016 07:46:00,38.51873333,99.43786667,91.50105,60.92022,60.33198333,60.23873,60.013,3.934926667,2.140798333
16/01/2016 07:47:00,38.45903333,99.20513333,91.42231667,60.91373,60.33248333,60.237,60.013,3.933455,2.124883333
16/01/2016 07:48:00,38.4195,99.09243333,91.36866667,60.91905,60.33478333,60.237,60.013,3.935506667,2.10345
16/01/2016 07:49:00,38.41221667,98.96228333,91.3365,60.9257,60.30288333,60.237,60.013,3.93526,2.09467
16/01/2016 07:50:00,38.34306667,98.86028333,91.33235,60.91525,60.294,60.237,60.013,3.935,2.103761667
16/01/2016 07:51:00,38.3052,98.85901667,91.36825,60.912,60.29086667,60.237,60.013,3.935626667,2.103466667
16/01/2016 07:52:00,38.26475,98.77705,91.32551667,60.912,60.27433333,60.237,60.013,3.93439,2.088265
16/01/2016 07:53:00,38.20251667,98.76945,91.34076667,60.912,60.27,60.237,60.013,3.935253333,2.087981667
16/01/2016 07:54:00,38.13081667,98.90873333,91.39991667,60.912,60.26216667,60.237,60.013,3.935208333,2.086101667
16/01/2016 07:55:00,38.1479,98.93268333,91.41556667,60.912,60.24903333,60.23073,60.00673333,3.935413333,2.089843333
16/01/2016 07:56:00,38.11156667,98.85536667,91.41913333,60.912,60.24521667,60.23527,60.01126667,3.934403333,2.08781
16/01/2016 07:57:00,38.08646667,98.7598,91.38788333,60.912,60.23873333,60.2182,60.013,3.934335,2.089798333
16/01/2016 07:58:00,38.07046667,98.68965,91.34296667,60.90573,60.237,60.21457,60.013,3.935261667,2.089425
16/01/2016 07:59:00,38.0294,98.6525,91.29696667,60.89147,60.237,60.21344,60.013,3.9355,2.090118333
16/01/2016 08:00:00,37.98061667,98.55748333,91.07863333,60.89505,60.237,60.20047,59.98088333,3.93503,2.089695
16/01/2016 08:01:00,37.9512,98.54475,91.09228333,60.90248,60.237,60.19308,59.98061667,3.93396,2.090831667
16/01/2016 08:02:00,37.93346667,98.50256667,91.01878333,60.90478,60.23151667,60.16459,59.99945,3.93511,2.089241667
16/01/2016 08:03:00,37.87281667,98.46023333,90.95305,60.87915,60.22921667,60.16953,60.01105,3.93362,2.108988333
16/01/2016 08:04:00,37.88285,98.26556667,90.67253333,60.87827,60.21803333,60.1589,59.98715,3.931768333,2.113503333
16/01/2016 08:05:00,37.8712,97.81215,90.14836667,60.86433,60.22596667,60.1503,59.9424,3.931321667,2.11179
16/01/2016 08:06:00,37.84798333,97.69551667,90.08275,60.87567,60.20393333,60.14273,59.97195,3.933963333,2.106386667
16/01/2016 08:07:00,37.78581667,97.92508333,90.47421667,60.8424,60.19308333,60.12847,59.99318333,3.93564,2.100926667
16/01/2016 08:08:00,37.74415,97.87385,90.6673,60.83044,60.17711667,60.125,59.9584,3.93449,2.11484
16/01/2016 08:09:00,37.73073333,97.80048333,90.68573333,60.8065,60.16046667,60.125,59.94016667,3.935118333,2.12276
16/01/2016 08:10:00,37.71646667,98.3718,90.78426667,60.81723,60.14916667,60.125,59.92703333,3.935321667,2.130223333
16/01/2016 08:11:00,37.64955,98.71003333,90.812,60.81103,60.12976667,60.125,59.94045,3.934908333,2.121738333
16/01/2016 08:12:00,37.62025,98.61173333,90.58875,60.80173,60.13126667,60.13048,59.92855,3.93527,2.12078
16/01/2016 08:13:00,37.56686667,98.39631667,90.73066667,60.8,60.12673333,60.12025,59.93026667,3.934538333,2.120516667
16/01/2016 08:14:00,37.52166667,98.33155,90.85985,60.8,60.125,60.12327,59.9132,3.935553333,2.130326667
16/01/2016 08:15:00,37.47461667,98.27138333,90.833,60.8,60.125,60.125,59.9268,3.935821667,2.1331
16/01/2016 08:16:00,37.4076,98.22231667,90.71895,60.8,60.125,60.11873,59.9132,3.935721667,2.140306667
16/01/2016 08:17:00,37.3356,98.23963333,90.63616667,60.79373,60.11873333,60.12327,59.90173333,3.9357,2.143396667
16/01/2016 08:18:00,37.27535,98.31436667,90.65781667,60.79827,60.12326667,60.125,59.9,3.935308333,2.14041
16/01/2016 08:19:00,37.1878,98.37608333,90.93511667,60.8,60.11873333,60.11247,59.9,3.934495,2.130961667
16/01/2016 08:20:00,37.11686667,98.37703333,90.97296667,60.8,60.12326667,60.12153,59.9,3.934848333,2.133456667
16/01/2016 08:21:00,37.07166667,98.2941,90.78048333,60.8,60.11951667,60.11247,59.9,3.934921667,2.135113333
16/01/2016 08:22:00,37.00425,97.94613333,90.2647,60.79373,60.12348333,60.10273,59.90626667,3.93584,2.14366
16/01/2016 08:23:00,36.89556667,97.79255,90.15558333,60.792,60.1015,60.06105,59.908,3.936335,2.146078333
16/01/2016 08:24:00,36.83866667,97.775,90.08501667,60.78652,60.0621,60.07115,59.91426667,3.936791667,2.143515
16/01/2016 08:25:00,36.77281667,96.98383333,89.7679,60.79048,60.06553333,60.03235,59.91521667,3.93549,2.138413333
16/01/2016 08:26:00,36.73193333,95.8062,89.22148333,60.78025,60.05411667,60.01452,59.90325,3.934003333,2.139863333
16/01/2016 08:27:00,36.678,95.58565,88.91831667,60.78248,60.03981667,60.01927,59.90626667,3.934091667,2.13919
16/01/2016 08:28:00,36.62348333,95.58938333,88.94128333,60.77147,60.03073333,60.02648,59.90173333,3.934826667,2.137546667
16/01/2016 08:29:00,36.56813333,95.54,88.55445,60.75782,60.01646667,60.01625,59.9,3.934608333,2.143388333
16/01/2016 08:30:00,36.51213333,95.52073333,88.37855,60.74012,60.013,60.013,59.91175,3.935596667,2.147371667
16/01/2016 08:31:00,36.4624,97.29011667,88.58033333,60.7172,60.02475,60.013,59.91578333,3.935508333,2.143926667
16/01/2016 08:32:00,36.40186667,98.3299,88.85563333,60.71043,60.01625,60.013,59.90346667,3.934303333,2.135201667
16/01/2016 08:33:00,36.35588333,98.25405,88.90168333,60.7053,60.013,60.013,59.90626667,3.934783333,2.14344
16/01/2016 08:34:00,36.29686667,97.03558333,88.60268333,60.71418,60.013,60.013,59.90173333,3.935548333,2.149276667
16/01/2016 08:35:00,36.24696667,96.19116667,88.33535,60.71309,60.013,60.013,59.9,3.934995,2.152998333
16/01/2016 08:36:00,36.1853,96.57945,88.47748333,60.6932,60.013,60.013,59.9,3.935113333,2.140013333
16/01/2016 08:37:00,36.16473333,97.57848333,89.24853333,60.688,60.00125,60.013,59.9,3.933085,2.122413333
16/01/2016 08:38:00,36.13323333,98.3169,90.1473,60.688,60.0027,59.99968,59.9,3.93297,2.10591
16/01/2016 08:39:00,36.09758333,98.41213333,90.23838333,60.688,59.9993,59.9913,59.9,3.933256667,2.104671667
16/01/2016 08:40:00,36.07041667,98.38041667,90.14655,60.69348,59.99016667,60.00802,59.9,3.933613333,2.100365
16/01/2016 08:41:00,36.05325,98.37108333,90.19558333,60.68952,60.00053333,59.97148,59.9,3.935815,2.092341667
16/01/2016 08:42:00,36.04373333,98.44285,90.5054,60.688,59.9758,59.9506,59.9,3.935695,2.083371667
16/01/2016 08:43:00,35.96601667,98.39798333,90.35961667,60.688,59.9398,59.95427,59.88746667,3.936596667,2.07999
16/01/2016 08:44:00,35.93951667,98.3941,90.4615,60.688,59.94453333,59.93563,59.89653333,3.936665,2.077955
16/01/2016 08:45:00,35.938,98.47946667,90.89396667,60.688,59.94565,59.9253,59.8624,3.937226667,2.066846667
16/01/2016 08:46:00,35.9145,98.46988333,90.83885,60.688,59.95361667,59.924,59.83085,3.937086667,2.071655
16/01/2016 08:47:00,35.90565,97.57505,90.59268333,60.688,59.95365,59.92322,59.85868333,3.936138333,2.063225
16/01/2016 08:48:00,35.8486,97.3864,90.70385,60.68173,59.95535,59.90498,59.87426667,3.935978333,2.055051667
16/01/2016 08:49:00,35.82046667,96.58263333,89.92906667,60.66668,59.92466667,59.90627,59.8713,3.936313333,2.054618333
16/01/2016 08:50:00,35.817,96.0646,89.3401,60.67553,59.90346667,59.90173,59.86216667,3.936243333,2.05302
16/01/2016 08:51:00,35.75276667,96.88953333,90.28731667,60.6743,59.9,59.9,59.86,3.9362,2.04733
16/01/2016 08:52:00,35.72403333,97.56535,90.90208333,60.64637,59.9,59.9,59.82083333,3.93667,2.045351667
16/01/2016 08:53:00,35.71395,99.41495,90.89565,60.64762,59.9,59.9,59.79903333,3.936408333,2.036583333
16/01/2016 08:54:00,35.70025,99.35115,90.15616667,60.62259,59.9,59.9,59.80696667,3.935751667,2.033338333
16/01/2016 08:55:00,35.63981667,98.67225,89.80468333,60.60873,59.9,59.9,59.79198333,3.936775,2.033335
16/01/2016 08:56:00,35.6052,98.42103333,89.67035,60.62345,59.9,59.9,59.80031667,3.937413333,2.042251667
16/01/2016 08:57:00,35.6,98.39591667,89.71471667,60.61782,59.9,59.9,59.8087,3.936638333,2.042036667
16/01/2016 08:58:00,35.58746667,98.3359,89.52563333,60.60873,59.88276667,59.88747,59.79198333,3.937183333,2.035581667
16/01/2016 08:59:00,35.53778333,98.23048333,89.19931667,60.59368,59.87643333,59.87147,59.80031667,3.937086667,2.031336667
16/01/2016 09:00:00,35.49523333,98.2013,88.99731667,60.58452,59.876,59.85781,59.80243333,3.936138333,2.026291667
16/01/2016 09:01:00,35.44313333,98.31045,89.14843333,60.57673,59.85955,59.87145,59.80983333,3.936918333,2.005516667
16/01/2016 09:02:00,35.39261667,98.3974,89.47103333,60.575,59.82131667,59.8384,59.81043333,3.936573333,1.999786667
16/01/2016 09:03:00,35.35145,98.38088333,89.35878333,60.575,59.82218333,59.85463,59.79198333,3.9364,2.004321667
16/01/2016 09:04:00,35.35005,98.29601667,89.15346667,60.575,59.80855,59.82283,59.80031667,3.935381667,2.005913333
16/01/2016 09:05:00,35.37001667,98.22956667,88.85485,60.575,59.79068333,59.80416,59.79068333,3.93651,2.005765
16/01/2016 09:06:00,35.34366667,98.17705,88.83491667,60.575,59.79326667,59.7973,59.787,3.93643,2.00288
16/01/2016 09:07:00,35.31933333,98.18558333,88.93673333,60.575,59.79578333,59.796,59.787,3.936456667,1.996303333
16/01/2016 09:08:00,35.28053333,98.0218,88.73226667,60.56873,59.78895,59.78895,59.787,3.936891667,1.998773333
16/01/2016 09:09:00,35.25768333,98.02278333,88.83506667,60.57327,59.787,59.787,59.787,3.936373333,1.999978333
16/01/2016 09:10:00,35.26105,97.989,88.80893333,60.56873,59.787,59.787,59.787,3.93667,1.998433333
16/01/2016 09:11:00,35.22461667,97.80993333,88.56575,60.567,59.787,59.787,59.787,3.935233333,2.004266667
16/01/2016 09:12:00,35.18736667,97.72796667,88.67476667,60.56152,59.787,59.79405,59.78073333,3.935191667,2.015635
16/01/2016 09:13:00,35.16276667,97.94203333,88.89198333,60.54668,59.77446667,59.78895,59.77978333,3.93436,2.014148333
16/01/2016 09:14:00,35.14546667,98.13246667,89.0847,60.54927,59.77805,59.787,59.78548333,3.935275,2.013156667
16/01/2016 09:15:00,35.13025,98.09358333,88.97851667,60.54081,59.77921667,59.78073,59.787,3.937088333,2.010458333
16/01/2016 09:16:00,35.12621667,97.90693333,88.78838333,60.52938,59.75393333,59.78527,59.787,3.937421667,2.012833333
16/01/2016 09:17:00,35.09466667,97.71608333,88.6765,60.4941,59.74308333,59.78073,59.787,3.936538333,2.018165
16/01/2016 09:18:00,35.06563333,97.68853333,88.67971667,60.4991,59.73965,59.77273,59.787,3.93677,2.01799
16/01/2016 09:19:00,35.06156667,97.55021667,88.70636667,60.4842,59.71236667,59.77178,59.78073333,3.937135,2.013996667
16/01/2016 09:20:00,35.02518333,97.61596667,88.83185,60.48997,59.69403333,59.77122,59.779,3.938375,2.014958333
16/01/2016 09:21:00,34.98836667,97.5792,88.7005,60.48203,59.691,59.76473,59.76176667,3.938386667,2.013385
16/01/2016 09:22:00,34.93713333,97.64951667,88.65186667,60.46647,59.68395,59.74655,59.76796667,3.937673333,2.015071667
16/01/2016 09:23:00,34.925,97.55728333,88.60008333,60.46848,59.67651667,59.71458,59.75846667,3.937656667,2.016013333
16/01/2016 09:24:00,34.925,97.6237,88.61341667,60.46452,59.68126667,59.69368,59.77458333,3.937778333,2.014533333
16/01/2016 09:25:00,34.925,97.69956667,88.75573333,60.45673,59.67673333,59.71585,59.74788333,3.937878333,2.009086667
16/01/2016 09:26:00,34.925,97.6237,88.69116667,60.46127,59.675,59.69167,59.7296,3.936568333,2.008953333
16/01/2016 09:27:00,34.925,97.62798333,88.66143333,60.463,59.675,59.67673,59.7176,3.936043333,2.00789
16/01/2016 09:28:00,34.925,97.65088333,88.62966667,60.463,59.675,59.675,59.7338,3.936861667,2.009145
16/01/2016 09:29:00,34.925,97.78816667,88.66408333,60.463,59.675,59.675,59.7296,3.937256667,2.006701667
16/01/2016 09:30:00,34.91873333,97.74588333,88.66816667,60.463,59.675,59.68048,59.71133333,3.937691667,2.008093333
16/01/2016 09:31:00,34.92326667,97.69971667,88.64641667,60.463,59.66246667,59.67652,59.6882,3.938191667,2.008778333
16/01/2016 09:32:00,34.925,97.55278333,88.56266667,60.463,59.65273333,59.675,59.68221667,3.938143333,2.010288333
16/01/2016 09:33:00,34.925,97.65343333,88.60445,60.45673,59.6463,59.675,59.67651667,3.938413333,2.009525
16/01/2016 09:34:00,34.925,97.47266667,88.48256667,60.44795,59.6497,59.675,59.675,3.938421667,2.011001667
16/01/2016 09:35:00,34.93753333,97.3791,88.39073333,60.41467,59.62828333,59.675,59.675,3.937225,2.01197
16/01/2016 09:36:00,34.9598,97.41308333,88.36816667,60.4389,59.62591667,59.66873,59.68126667,3.937135,2.016173333
16/01/2016 09:37:00,34.9744,97.1524,88.28923333,60.44017,59.627,59.66073,59.67673333,3.937826667,2.013148333
16/01/2016 09:38:00,34.99266667,97.20233333,88.30011667,60.4192,59.60036667,59.65352,59.675,3.938391667,2.01247
16/01/2016 09:39:00,35.0111,97.50646667,88.403,60.39912,59.5883,59.66375,59.675,3.938186667,2.011895
16/01/2016 09:40:00,35.02596667,97.70241667,88.50576667,60.39735,59.5682,59.64977,59.675,3.938178333,2.012796667
16/01/2016 09:41:00,35.03605,97.62711667,88.42986667,60.39565,59.57396667,59.62463,59.675,3.936476667,2.01357
16/01/2016 09:42:00,35.038,97.3432,88.356,60.36602,59.56603333,59.61273,59.675,3.937018333,2.014013333
16/01/2016 09:43:00,35.04426667,97.18135,88.38686667,60.37053,59.563,59.60238,59.675,3.938083333,2.012846667
16/01/2016 09:44:00,35.03973333,97.25861667,88.42563333,60.36068,59.563,59.58355,59.675,3.9383,2.0125
16/01/2016 09:45:00,35.04975,97.09665,88.37033333,60.35778,59.563,59.57273,59.66325,3.93501,2.014145
16/01/2016 09:46:00,35.06631667,96.88733333,88.26605,60.35173,59.563,59.57022,59.66548333,3.934648333,2.018046667
16/01/2016 09:47:00,35.04493333,96.8158,88.2561,60.35548,59.563,59.56452,59.667,3.935661667,2.016101667
16/01/2016 09:48:00,35.0756,96.81113333,88.25608333,60.35152,59.563,59.563,59.67326667,3.93731,2.015535
16/01/2016 09:49:00,35.1048,97.16215,88.37955,60.35,59.563,59.563,59.66873333,3.936995,2.00996
16/01/2016 09:50:00,35.13506667,97.21826667,88.39911667,60.35,59.55595,59.563,59.66151667,3.937035,2.010045
16/01/2016 09:51:00,35.14826667,97.3292,88.42398333,60.35,59.56105,59.563,59.65921667,3.938588333,2.0058
16/01/2016 09:52:00,35.1312,97.4946,88.42808333,60.34373,59.55673333,59.563,59.659,3.937903333,2.007241667
16/01/2016 09:53:00,35.12678333,97.65946667,88.49828333,60.34827,59.54795,59.563,59.62453333,3.937913333,2.00659
16/01/2016 09:54:00,35.13875,97.72946667,88.49215,60.35,59.54756667,59.563,59.6244,3.938,2.008863333
16/01/2016 09:55:00,35.142,97.80401667,88.54688333,60.33825,59.5339,59.563,59.6082,3.938861667,2.007955
16/01/2016 09:56:00,35.14826667,97.67395,88.4935,60.34675,59.52373333,59.563,59.5889,3.939178333,2.007578333
16/01/2016 09:57:00,35.15,97.78105,88.5351,60.3265,59.52435,59.563,59.62416667,3.938651667,2.006738333
16/01/2016 09:58:00,35.15548333,97.61833333,88.40865,60.33097,59.49131667,59.54968,59.64831667,3.938578333,2.008536667
16/01/2016 09:59:00,35.19538333,97.35128333,88.27735,60.30893,59.47573333,59.55932,59.58855,3.937816667,2.011528333
16/01/2016 10:00:00,35.21853333,97.30788333,88.24025,60.30983,59.46695,59.53715,59.57726667,3.937913333,2.012905
16/01/2016 10:01:00,35.23061667,97.18431667,88.15866667,60.28537,59.45951667,59.52373,59.57743333,3.938861667,2.015371667
16/01/2016 10:02:00,35.23691667,97.41611667,88.20906667,60.27173,59.45173333,59.52435,59.56603333,3.938081667,2.017488333
16/01/2016 10:03:00,35.22781667,97.73988333,88.33083333,60.27392,59.45,59.50385,59.56926667,3.938505,2.016646667
16/01/2016 10:04:00,35.24145,97.62805,88.32375,60.27108,59.45,59.50191,59.58196667,3.937995,2.014341667
16/01/2016 10:05:00,35.25931667,97.32968333,88.2294,60.2559,59.45,59.48028,59.57403333,3.9378,2.006671667
16/01/2016 10:06:00,35.263,97.24846667,88.1543,60.25357,59.45,59.48027,59.58745,3.938661667,2.001723333
16/01/2016 10:07:00,35.263,97.64293333,88.20815,60.24773,59.45,59.45693,59.58181667,3.938116667,2.000273333
16/01/2016 10:08:00,35.263,97.43966667,88.21055,60.24522,59.45,59.45627,59.56646667,3.938605,2.005191667
16/01/2016 10:09:00,35.26848333,97.15638333,88.15586667,60.23873,59.45,59.45173,59.563,3.9388,2.003231667
16/01/2016 10:10:00,35.29585,97.17093333,88.13886667,60.24405,59.45,59.45,59.563,3.9388,1.997913333
16/01/2016 10:11:00,35.32415,97.26363333,88.15131667,60.23895,59.45,59.45,59.56926667,3.938956667,1.996308333
16/01/2016 10:12:00,35.36584746,97.22186441,88.12233898,60.237,59.44362712,59.45,59.56462712,3.938522034,1.997155932
16/01/2016 10:13:00,35.375,97.33,88.1044,60.237,59.4364,59.4436,59.563,3.93928,2.00156
16/01/2016 10:14:00,35.375,97.4858,88.1532,60.237,59.4342,59.4484,59.563,3.93974,2.00324
16/01/2016 10:15:00,35.407,97.4178,88.1308,60.237,59.4404,59.45,59.563,3.9398,2.00412
16/01/2016 10:16:00,35.4598,97.5474,88.1404,60.237,59.4244,59.45,59.563,3.93956,2.00262
16/01/2016 10:17:00,35.4838,97.7532,88.1794,60.237,59.412,59.45,59.563,3.93942,2.00028
16/01/2016 10:18:00,35.4942,97.9542,88.1528,60.237,59.4004,59.45,59.563,3.939,2.00068
16/01/2016 10:19:00,35.5128,97.714,88.1064,60.225,59.382,59.4436,59.563,3.93722,2.00594
16/01/2016 10:20:00,35.5706,97.1648,88.053,60.2212,59.378,59.4484,59.563,3.93768,2.00184
16/01/2016 10:21:00,35.5968,95.5386,87.7564,60.221,59.382,59.45,59.563,3.93702,2.0017
16/01/2016 10:22:00,35.6,95.0076,87.529,60.2162,59.3726,59.4372,59.5558,3.93856,2.00504
16/01/2016 10:23:00,35.6,94.9178,87.694,60.207,59.3636,59.4292,59.5548,3.93932,2.00812
16/01/2016 10:24:00,35.6,95.0002,87.8282,60.1946,59.3484,59.4264,59.5478,3.93948,2.00798
16/01/2016 10:25:00,35.6,95.0704,87.8218,60.1896,59.3522,59.4196,59.5412,3.93862,2.00812
16/01/2016 10:26:00,35.6064,96.6396,88.0334,60.1826,59.3468,59.402,59.5384,3.93872,2.00772
16/01/2016 10:27:00,35.632,98.1578,88.2192,60.1602,59.3394,59.4076,59.4868,3.94,2.00712
16/01/2016 10:28:00,35.6908,98.368,88.2648,60.1502,59.3444,59.37,59.4612,3.93878,2.0054
16/01/2016 10:29:00,35.7104,98.0636,88.44,60.1426,59.3396,59.3552,59.4516,3.93928,2.00588
16/01/2016 10:30:00,35.712,97.6696,88.443,60.1338,59.338,59.3476,59.45,3.94006,2.00602
16/01/2016 10:31:00,35.7192,97.5082,88.4514,60.1264,59.338,59.3396,59.438,3.94052,2.00568
16/01/2016 10:32:00,35.721,97.4096,88.472,60.1306,59.338,59.338,59.3894,3.93948,2.0072
16/01/2016 10:33:00,35.7202,97.5604,88.5232,60.1264,59.338,59.338,59.37,3.93912,2.00616
16/01/2016 10:34:00,35.772,97.6758,88.5558,60.125,59.338,59.338,59.3504,3.93926,2.00644
16/01/2016 10:35:00,35.7994,97.6596,88.5394,60.125,59.338,59.338,59.3396,3.93898,2.00516
16/01/2016 10:36:00,35.8206,97.9694,88.8892,60.125,59.3308,59.3316,59.3316,3.9389,2.00448
16/01/2016 10:37:00,35.8186,98.1842,89.2036,60.125,59.3362,59.31,59.3292,3.93946,2.00256
16/01/2016 10:38:00,35.8178,98.3316,89.4368,60.125,59.3308,59.2666,59.3362,3.9404,2.00394
16/01/2016 10:39:00,35.8236,97.2808,88.973,60.125,59.329,59.2674,59.3316,3.9402,2.00376
16/01/2016 10:40:00,35.825,96.7798,88.8812,60.125,59.3178,59.2404,59.3364,3.93978,2.00136
16/01/2016 10:41:00,35.825,96.3892,88.8188,60.125,59.3198,59.233,59.3196,3.9393,1.99984
16/01/2016 10:42:00,35.8378,95.8084,88.4874,60.125,59.3042,59.2266,59.3198,3.93864,2.00064
16/01/2016 10:43:00,35.8578,95.4768,88.2938,60.1194,59.304,59.225,59.3018,3.93994,2.00106
16/01/2016 10:44:00,35.9092,95.7946,88.2618,60.1108,59.2794,59.225,59.2994,3.94022,2.00246
16/01/2016 10:45:00,35.921,97.8998,88.3922,60.109,59.2826,59.225,59.3232,3.93924,2.002
16/01/2016 10:46:00,35.9346,98.4734,88.4754,60.0978,59.301,59.225,59.3162,3.9386,2.00708
16/01/2016 10:47:00,35.9308,98.2302,88.5168,60.0742,59.2538,59.225,59.321,3.93922,2.00672
16/01/2016 10:48:00,35.9362,98.1098,88.6408,60.0778,59.2338,59.225,59.335,3.94036,2.00382
16/01/2016 10:49:00,35.938,98.0312,88.6188,60.0712,59.2328,59.225,59.3436,3.94012,2.00288
16/01/2016 10:50:00,35.9444,97.8654,88.4884,60.0562,59.2386,59.225,59.3394,3.9392,2.0064
16/01/2016 10:51:00,35.9508,97.9112,88.5766,60.0506,59.2344,59.225,59.3444,3.93804,2.00602
16/01/2016 10:52:00,35.96,98.0336,88.7068,60.0396,59.2266,59.225,59.3452,3.93748,2.00242
16/01/2016 10:53:00,35.9876,98.159,88.6872,60.037,59.225,59.225,59.3458,3.93644,2.00496
16/01/2016 10:54:00,36.0324,98.236,88.6984,60.0474,59.225,59.225,59.3396,3.93652,2.00572
16/01/2016 10:55:00,36.0484,98.2274,88.6128,60.0396,59.225,59.225,59.35,3.93668,2.00594
16/01/2016 10:56:00,36.05,98.31,88.6916,60.0234,59.225,59.225,59.3922,3.93838,2.00424
16/01/2016 10:57:00,36.05,98.3592,88.9386,60.0144,59.225,59.225,59.4164,3.93888,2.00308
16/01/2016 10:58:00,36.05,98.4132,89.0604,60.0194,59.225,59.225,59.4312,3.9381,2.00146
16/01/2016 10:59:00,36.05,98.4002,89.0842,60.0146,59.225,59.225,59.4148,3.93854,2.00102
16/01/2016 11:00:00,36.05,98.3212,88.8916,60.013,59.225,59.225,59.406,3.94006,2.00228
16/01/2016 11:01:00,36.05,98.3542,88.9982,60.013,59.225,59.225,59.4154,3.93928,2.00076
16/01/2016 11:02:00,36.05,98.403,89.1906,60.013,59.225,59.225,59.418,3.939,2.00158
16/01/2016 11:03:00,36.05,98.42,89.345,60.013,59.225,59.225,59.402,3.93908,2.00038
16/01/2016 11:04:00,36.05,98.3876,89.0756,60.013,59.225,59.225,59.3884,3.93934,2.00224
16/01/2016 11:05:00,36.05,98.3934,89.0994,60.013,59.2186,59.225,59.4012,3.9394,2.0028
16/01/2016 11:06:00,36.0564,98.4778,89.4536,60.013,59.2106,59.225,59.3834,3.93884,2.00472
16/01/2016 11:07:00,36.0516,98.5108,89.4856,60.013,59.2098,59.225,59.3908,3.93878,2.002
16/01/2016 11:08:00,36.0556,98.5652,89.6178,60.013,59.1964,59.225,59.3732,3.9392,1.9948
16/01/2016 11:09:00,36.0578,98.626,90.1044,60.013,59.2002,59.225,59.3632,3.93866,1.99
16/01/2016 11:10:00,36.0692,98.6252,90.433,60.013,59.2012,59.2186,59.3492,3.93834,1.98792
16/01/2016 11:11:00,36.0736,98.642,90.3862,60.013,59.1754,59.2234,59.3452,3.93838,1.9884
16/01/2016 11:12:00,36.0932,98.7358,90.541,60.013,59.1658,59.225,59.3394,3.93824,1.98652
16/01/2016 11:13:00,36.0892,98.7836,90.5228,59.9994,59.1554,59.2186,59.338,3.93908,1.98448
16/01/2016 11:14:00,36.0958,98.7188,90.2558,59.996,59.1338,59.2114,59.338,3.93906,1.9849
16/01/2016 11:15:00,36.066,98.8274,90.393,59.9672,59.1394,59.222,59.338,3.93988,1.98262
16/01/2016 11:16:00,36.0636,99.151,90.759,59.9632,59.1252,59.2186,59.338,3.93946,1.98488
16/01/2016 11:17:00,36.0786,99.6872,91.07,59.9704,59.1202,59.217,59.338,3.93882,1.98368
16/01/2016 11:18:00,36.122,100.0726,91.2912,59.9384,59.1208,59.2106,59.338,3.93918,1.98088
16/01/2016 11:19:00,36.1176,99.1384,90.7272,59.9252,59.1138,59.2098,59.338,3.93938,1.98454
16/01/2016 11:20:00,36.1012,98.8208,90.644,59.9232,59.1184,59.2156,59.338,3.9394,1.98568
16/01/2016 11:21:00,36.0836,98.6744,90.3258,59.9366,59.1136,59.2106,59.338,3.93908,1.9849
16/01/2016 11:22:00,36.0752,98.7076,90.4228,59.908,59.112,59.1858,59.338,3.93828,1.98678
16/01/2016 11:23:00,36.0804,98.6632,90.2712,59.912,59.112,59.1904,59.338,3.93826,1.98586
16/01/2016 11:24:00,36.1044,98.5744,89.9828,59.9158,59.112,59.1866,59.338,3.93806,1.9843
16/01/2016 11:25:00,36.1004,98.5312,90.011,59.9032,59.112,59.1866,59.338,3.93824,1.98784
16/01/2016 11:26:00,36.138,98.5594,90.357,59.9064,59.112,59.1854,59.3308,3.93718,1.99288
16/01/2016 11:27:00,36.16,98.608,90.4452,59.908,59.112,59.193,59.3362,3.93594,1.99662
16/01/2016 11:28:00,36.1558,98.6252,90.6822,59.9016,59.112,59.1934,59.338,3.93626,1.99578
16/01/2016 11:29:00,36.1612,98.663,90.837,59.9,59.112,59.1482,59.338,3.9372,1.99332
16/01/2016 11:30:00,36.163,98.5496,90.4866,59.9,59.112,59.1474,59.338,3.93884,1.99352
16/01/2016 11:31:00,36.163,98.5134,90.5002,59.9,59.1064,59.1588,59.3308,3.93952,1.99338
16/01/2016 11:32:00,36.163,98.4912,90.4214,59.9,59.1106,59.1418,59.3362,3.93944,1.99394
16/01/2016 11:33:00,36.163,98.4428,90.0814,59.9,59.1064,59.141,59.338,3.93924,1.9965
16/01/2016 11:34:00,36.163,98.4192,89.9382,59.9,59.0978,59.1252,59.3308,3.93944,1.99678
16/01/2016 11:35:00,36.163,98.4384,90.0164,59.8872,59.0768,59.1138,59.3298,3.93862,1.99742
16/01/2016 11:36:00,36.163,98.5144,90.4384,59.8904,59.0864,59.1384,59.3364,3.93928,1.99648
16/01/2016 11:37:00,36.175,98.512,90.4324,59.8928,59.0628,59.1186,59.3244,3.93886,1.99804
16/01/2016 11:38:00,36.1724,98.5206,90.4308,59.8922,59.0624,59.1184,59.3282,3.93782,1.99738
16/01/2016 11:39:00,36.1646,98.3992,90.449,59.8864,59.0664,59.1136,59.3164,3.93872,1.99846
16/01/2016 11:40:00,36.163,96.8344,89.8632,59.8778,59.0646,59.112,59.333,3.93916,2.00016
16/01/2016 11:41:00,36.163,97.0838,89.6072,59.8696,59.0608,59.112,59.338,3.93856,2.00098
16/01/2016 11:42:00,36.163,97.1892,89.588,59.84,59.0504,59.112,59.338,3.93872,1.9999
16/01/2016 11:43:00,36.1822,97.0904,89.6204,59.8482,59.0224,59.112,59.3316,3.93832,1.99904
16/01/2016 11:44:00,36.1998,96.6394,89.2296,59.8328,59.0328,59.112,59.3228,3.93804,1.99826
16/01/2016 11:45:00,36.1886,97.5464,89.2964,59.8192,59.0074,59.112,59.289,3.93776,1.9993
16/01/2016 11:46:00,36.1738,98.6608,89.47,59.8258,59.0128,59.112,59.2538,3.93754,2.0016
16/01/2016 11:47:00,36.1774,98.6832,89.5086,59.8376,59.0152,59.1192,59.2486,3.93846,2.00298
16/01/2016 11:48:00,36.1718,98.4726,90.0716,59.8112,59.003,59.1138,59.2778,3.93814,2.00232
16/01/2016 11:49:00,36.1644,98.4592,90.5536,59.7976,59,59.112,59.3074,3.93768,1.99842
16/01/2016 11:50:00,36.1382,98.4668,90.619,59.7888,59.0064,59.112,59.3066,3.93872,1.9995
16/01/2016 11:51:00,36.1048,98.4686,90.614,59.787,59.0016,59.112,59.2706,3.93908,2.00192
16/01/2016 11:52:00,36.066,98.521,90.8036,59.787,59,59.112,59.2516,3.93798,2.00344
16/01/2016 11:53:00,36.0516,98.5316,90.767,59.7934,59,59.1056,59.2298,3.93826,2.00746
16/01/2016 11:54:00,36.0628,98.295,90.5756,59.7958,59,59.1104,59.225,3.9384,2.00904
16/01/2016 11:55:00,36.0532,97.3904,89.917,59.7888,59,59.112,59.225,3.93792,2.00376
16/01/2016 11:56:00,36.05,97.0758,89.7598,59.787,59,59.1056,59.225,3.93844,2.00368
16/01/2016 11:57:00,36.05,97.0884,89.8398,59.787,59,59.1104,59.225,3.93876,2.00368
16/01/2016 11:58:00,36.0436,97.1756,89.5376,59.787,59,59.112,59.225,3.93856,2.00432
16/01/2016 11:59:00,36.0292,97.3014,89.4066,59.787,58.9936,59.0928,59.225,3.9381,2.00538
16/01/2016 12:00:00,36.0004,98.5248,89.4732,59.7806,58.9984,59.0712,59.2186,3.93712,2.00496
16/01/2016 12:01:00,35.9668,99.3768,89.7578,59.7854,58.9936,59.0454,59.2234,3.93642,2.00504
16/01/2016 12:02:00,36.0064,99.1446,90.116,59.787,58.992,59.0496,59.225,3.93598,2.00582
16/01/2016 12:03:00,36.0244,98.6408,90.4114,59.787,58.9928,59.068,59.225,3.93702,2.00712
16/01/2016 12:04:00,36.0276,98.5684,90.4942,59.787,58.9602,59.0528,59.225,3.93874,2.00476
16/01/2016 12:05:00,36.0264,98.6368,90.7746,59.7806,58.9784,59.0272,59.225,3.93894,2.00602
16/01/2016 12:06:00,36.0324,98.8664,90.9078,59.7614,58.9842,59.0108,59.2122,3.93874,2.00322
16/01/2016 12:07:00,36.0404,98.888,90.756,59.7618,58.9776,59.008,59.1914,3.93774,2.00224
16/01/2016 12:08:00,36.0484,98.8376,90.5244,59.7694,58.9536,59.0192,59.2046,3.93854,2.00188
16/01/2016 12:09:00,36.038,98.9366,90.6722,59.7662,58.9448,59.0108,59.2154,3.93792,2.00084
16/01/2016 12:10:00,36.0406,98.9936,90.629,59.757,58.944,59.0192,59.217,3.93834,1.99932
16/01/2016 12:11:00,36.0484,98.9274,90.458,59.7566,58.9232,59.0044,59.2234,3.93938,2.00204
16/01/2016 12:12:00,36.05,98.8178,90.3362,59.717,58.9004,59,59.225,3.94016,2.0012
16/01/2016 12:13:00,36.05,98.8006,90.283,59.7198,58.8952,59.0056,59.225,3.93926,2.0004
16/01/2016 12:14:00,36.05,98.8988,90.603,59.7262,58.8894,59.0014,59.225,3.9382,1.99846
16/01/2016 12:15:00,36.05,98.9246,90.481,59.7302,58.8944,59,59.213,3.93816,1.99904
16/01/2016 12:16:00,36.05,99.293,90.1908,59.7054,58.8896,59,59.222,3.93812,2.00106
16/01/2016 12:17:00,36.05,99.917,90.4134,59.7094,58.888,59,59.225,3.9389,2.00094
16/01/2016 12:18:00,36.0564,100.354,90.604,59.6952,58.888,59,59.2186,3.9379,2.00056
16/01/2016 12:19:00,36.058,100.43,90.4084,59.6782,58.888,59,59.1978,3.93768,2.00058
16/01/2016 12:20:00,36.0516,100.086,89.9952,59.6878,58.888,59.0064,59.2122,3.93762,1.99516
16/01/2016 12:21:00,36.05,99.0056,89.5764,59.6782,58.888,59.0016,59.2042,3.93824,1.99068
16/01/2016 12:22:00,36.05,98.3786,89.5412,59.675,58.888,59,59.1882,3.93888,1.99126
16/01/2016 12:23:00,36.05,98.2232,89.4186,59.675,58.888,59,59.169,3.93868,1.99248
16/01/2016 12:24:00,36.05,98.268,89.6042,59.675,58.888,59,59.1618,3.93868,1.98726
16/01/2016 12:25:00,36.0556,98.3278,89.8182,59.6806,58.888,59,59.1418,3.93894,1.98542
16/01/2016 12:26:00,36.0642,98.6654,89.9724,59.6764,58.888,58.9944,59.1234,3.93836,1.98514
16/01/2016 12:27:00,36.0596,100.5814,90.4954,59.675,58.888,58.9986,59.1336,3.93876,1.98334
16/01/2016 12:28:00,36.0572,100.56,90.3942,59.675,58.888,58.9936,59.1354,3.93874,1.98818
16/01/2016 12:29:00,36.0962,99.0976,89.8708,59.675,58.888,58.9928,59.1238,3.93838,1.9919
16/01/2016 12:30:00,36.106,98.5908,89.6844,59.675,58.888,58.9986,59.153,3.93814,1.99178
16/01/2016 12:31:00,36.1092,98.5352,89.6414,59.675,58.8808,58.9936,59.1402,3.9377,1.99264
16/01/2016 12:32:00,36.0748,98.5008,89.5742,59.6686,58.8742,58.9928,59.1238,3.93736,1.99082
16/01/2016 12:33:00,36.1012,98.5322,89.579,59.667,58.8714,58.9794,59.121,3.93754,1.98942
16/01/2016 12:34:00,36.1452,98.5468,89.5408,59.667,58.8518,58.9768,59.1138,3.93696,1.9904
16/01/2016 12:35:00,36.1284,98.28,89.2052,59.667,58.8318,58.957,59.112,3.93584,1.99278
16/01/2016 12:36:00,36.0764,98.1322,89.1624,59.6478,58.8432,58.9456,59.112,3.93632,1.99394
16/01/2016 12:37:00,36.053,98.1464,89.2184,59.6302,58.847,58.9352,59.112,3.93674,2.00322
16/01/2016 12:38:00,36.0564,98.1814,89.2932,59.6534,58.8134,58.9354,59.112,3.93752,2.00014
16/01/2016 12:39:00,36.0572,98.2928,89.5002,59.6272,58.813,58.9232,59.112,3.93866,1.99984
16/01/2016 12:40:00,36.0578,97.7126,89.0784,59.6126,58.7894,58.9064,59.112,3.93978,2.00186
16/01/2016 12:41:00,36.0516,98.6746,89.0378,59.5958,58.8022,58.9102,59.112,3.93912,2.00918
16/01/2016 12:42:00,36.05,98.8346,88.9514,59.6072,58.7942,58.9168,59.088,3.93954,2.00978
16/01/2016 12:43:00,36.05,98.6266,89.2458,59.5966,58.7966,58.9068,59.0996,3.93986,2.0087
16/01/2016 12:44:00,36.05,98.6172,89.83,59.601,58.786,58.8976,59.1048,3.93926,2.00634
16/01/2016 12:45:00,36.05,98.594,90.0064,59.5966,58.783,58.8952,59.1106,3.93942,2.00436
16/01/2016 12:46:00,36.0308,98.6084,89.919,59.5934,58.783,58.8894,59.0864,3.93854,2.00416
16/01/2016 12:47:00,36.0212,98.5836,89.7764,59.5754,58.783,58.888,59.076,3.93894,2.0042
16/01/2016 12:48:00,35.9992,98.5688,89.691,59.5646,58.783,58.888,59.0854,3.9395,2.00308
16/01/2016 12:49:00,36.0324,98.5478,89.6914,59.5686,58.7766,58.888,59.0944,3.93888,2.00304
16/01/2016 12:50:00,36.0356,98.5998,90.0198,59.5644,58.775,58.888,59.1032,3.9383,2.00254
16/01/2016 12:51:00,36.0404,98.598,90.057,59.5686,58.775,58.888,59.0914,3.93908,2.00216
16/01/2016 12:52:00,36.0484,98.6108,89.9916,59.5708,58.775,58.8944,59.0832,3.93818,2.00282
16/01/2016 12:53:00,36.0116,98.723,90.1828,59.5646,58.775,58.8896,59.0804,3.93822,2.00204
16/01/2016 12:54:00,35.9956,98.9548,90.5148,59.5686,58.775,58.888,59.0544,3.93774,2.00268
16/01/2016 12:55:00,36.0204,99.0124,90.701,59.5644,58.775,58.888,59.0512,3.93904,2.00226
16/01/2016 12:56:00,36.039,98.9172,90.8044,59.563,58.7694,58.888,59.0424,3.93916,2.00378
16/01/2016 12:57:00,36.0244,98.8514,90.623,59.563,58.7736,58.888,59.04,3.93822,2.00276
16/01/2016 12:58:00,36.044,98.853,90.5482,59.563,58.7686,58.888,59.032,3.93784,2.006
16/01/2016 12:59:00,36.05,98.8184,90.5932,59.563,58.7678,58.888,59.006,3.93956,2.00626
16/01/2016 13:00:00,36.05,98.681,90.2972,59.563,58.7672,58.888,59.012,3.93896,2.00746
16/01/2016 13:01:00,36.05,98.6794,90.3216,59.563,58.7606,58.8816,59.0222,3.93878,2.00524
16/01/2016 13:02:00,36.0564,98.6694,90.2686,59.563,58.7718,58.8864,59.0176,3.93808,2.00628
16/01/2016 13:03:00,36.0692,98.6842,90.4066,59.563,58.7494,58.868,59.0152,3.93894,2.00766
16/01/2016 13:04:00,36.08,98.7354,90.5292,59.5494,58.7326,58.8646,59.0222,3.93936,2.0059
16/01/2016 13:05:00,36.0684,98.6014,89.8244,59.5476,58.7276,58.8634,59.024,3.93876,2.00852
16/01/2016 13:06:00,36.0786,98.5522,89.8086,59.5528,58.7334,58.871,59.0168,3.93972,2.00922
16/01/2016 13:07:00,36.082,98.5882,89.8636,59.5492,58.719,58.8586,59.0158,3.93864,2.00976
16/01/2016 13:08:00,36.074,98.7156,89.9926,59.54,58.7054,58.8614,59.0096,3.9359,2.01094
16/01/2016 13:09:00,36.0608,98.9698,90.4928,59.5316,58.6838,58.8526,59.0016,3.9357,2.01016
16/01/2016 13:10:00,36.0644,99.2388,90.854,59.5204,58.6894,58.8476,59,3.93636,2.00966
16/01/2016 13:11:00,36.0652,99.4984,91.0198,59.5084,58.6816,58.815,59,3.9373,2.00872
16/01/2016 13:12:00,36.053,99.7332,91.0844,59.506,58.6718,58.8294,59,3.93934,2.00738
16/01/2016 13:13:00,36.0556,100.0518,91.1988,59.4972,58.6772,58.8382,59,3.93988,2.00622
16/01/2016 13:14:00,36.0514,100.304,91.2562,59.491,58.6654,58.8238,59,3.93918,2.00416
16/01/2016 13:15:00,36.0436,100.094,91.1608,59.4836,58.662,58.8032,58.9936,3.93812,2.00642
16/01/2016 13:16:00,36.0244,99.9148,91.0494,59.4684,58.662,58.799,58.9984,3.93878,2.00942
16/01/2016 13:17:00,36.0248,98.9324,90.004,59.4594,58.662,58.7918,59,3.93868,2.0192
16/01/2016 13:18:00,35.9748,98.6356,89.7248,59.47,58.662,58.778,59,3.93812,2.02078
16/01/2016 13:19:00,35.9428,98.537,89.2878,59.4546,58.662,58.775,59,3.93776,2.02484
16/01/2016 13:20:00,35.938,98.4696,89.0848,59.45,58.662,58.7934,59,3.93746,2.02462
16/01/2016 13:21:00,35.9316,98.4332,88.9106,59.4564,58.662,58.7796,59,3.93876,2.0243
16/01/2016 13:22:00,35.9364,98.4446,89.041,59.4644,58.662,58.775,59,3.93774,2.02374
16/01/2016 13:23:00,35.938,98.4434,88.9422,59.4468,58.662,58.775,59,3.93732,2.02352
16/01/2016 13:24:00,35.938,98.4268,88.6598,59.4484,58.662,58.775,59,3.93842,2.02334
16/01/2016 13:25:00,35.9444,98.5062,89.3804,59.45,58.662,58.775,59,3.93846,2.01706
16/01/2016 13:26:00,35.946,98.5454,89.564,59.45,58.662,58.775,58.9808,3.938,2.01862
16/01/2016 13:27:00,35.9396,98.5716,89.3226,59.45,58.662,58.775,58.9776,3.93894,2.01356
16/01/2016 13:28:00,35.9444,98.6162,89.095,59.45,58.662,58.7814,58.9956,3.93832,2.00466
16/01/2016 13:29:00,35.9396,98.61,88.9538,59.45,58.6556,58.7702,59,3.9393,1.9976
16/01/2016 13:30:00,35.9444,98.53,88.693,59.4436,58.6348,58.7734,58.9824,3.93848,1.9999
16/01/2016 13:31:00,35.946,98.5142,88.7012,59.4484,58.626,58.7686,58.9892,3.93868,2.00136
16/01/2016 13:32:00,35.9396,98.499,88.6556,59.438,58.6482,58.7734,58.9856,3.9396,2.0003
16/01/2016 13:33:00,35.938,98.479,88.5576,59.4278,58.6412,58.7694,58.9792,3.93932,1.99928
16/01/2016 13:34:00,35.9508,98.4918,88.6354,59.4332,58.6396,58.7736,58.9892,3.9388,2.00198
16/01/2016 13:35:00,35.9588,98.5568,88.864,59.4278,58.6128,58.775,58.9744,3.93878,2.00246
16/01/2016 13:36:00,35.9552,98.6152,89.0374,59.426,58.6092,58.763,58.93,3.9384,2.00344
16/01/2016 13:37:00,35.9764,98.638,89.068,59.3916,58.626,58.7528,58.9136,3.93894,2.00162
16/01/2016 13:38:00,36.0172,98.653,88.9832,59.3982,58.6044,58.7646,58.9168,3.93758,2.00262
16/01/2016 13:39:00,36.03901695,98.69261017,89.20281356,59.402,58.59555932,58.74766,58.90661017,3.938094915,1.999257627
16/01/2016 13:40:00,36.04853333,98.68385,89.26943333,59.37995,58.57785,58.743,58.904,3.938463333,1.999216667
16/01/2016 13:41:00,36.0304,98.73145,89.37653333,59.37091,58.56746667,58.74463,58.89665,3.939235,2.000625
16/01/2016 13:42:00,36.03253333,98.68501667,89.3657,59.35612,58.5709,58.72377,58.90888333,3.937195,2.001063333
16/01/2016 13:43:00,36.02256667,98.623,89.10483333,59.36035,58.57363333,58.719,58.90465,3.935965,2.003795
16/01/2016 13:44:00,36.03796667,98.60791667,88.85445,59.362,58.56011667,58.71573,58.89728333,3.935555,2.0044
16/01/2016 13:45:00,36.03546667,98.66825,89.10418333,59.36037,58.58395,58.7052,58.896,3.936153333,2.005543333
16/01/2016 13:46:00,36.04706667,98.6967,89.22226667,59.34857,58.55733333,58.703,58.90171667,3.937525,2.002778333
16/01/2016 13:47:00,36.05,98.83393333,89.63335,59.35254,58.55571667,58.69402,58.89728333,3.938371667,2.004386667
16/01/2016 13:48:00,36.05,98.76028333,89.78833333,59.34665,58.55128333,58.67485,58.896,3.93899,2.012495
16/01/2016 13:49:00,36.04346667,98.33438333,89.23378333,59.33928,58.55653333,58.6759,58.88946667,3.938038333,2.013383333
16/01/2016 13:50:00,36.04853333,98.01451667,88.94756667,59.338,58.55146667,58.6721,58.89453333,3.939678333,2.013526667
16/01/2016 13:51:00,36.05571667,97.9826,88.93405,59.338,58.55,58.6906,58.88946667,3.938385,2.014661667
16/01/2016 13:52:00,36.05781667,98.18708333,88.94716667,59.338,58.55571667,58.66805,58.888,3.93898,2.017595
16/01/2016 13:53:00,36.0776,98.281,89.36386667,59.338,58.55128333,58.662,58.888,3.940343333,2.01722
16/01/2016 13:54:00,36.07383333,99.53986667,90.15361667,59.338,58.55,58.662,58.888,3.939048333,2.01553
16/01/2016 13:55:00,36.0867,100.3753333,90.51416667,59.338,58.55,58.662,58.888,3.938455,2.008503333
16/01/2016 13:56:00,36.1243,99.94875,90.74538333,59.338,58.55,58.662,58.888,3.938563333,2.005448333
16/01/2016 13:57:00,36.11076667,98.92095,90.80578333,59.338,58.55,58.662,58.888,3.939825,2.004773333
16/01/2016 13:58:00,36.1256,98.63551667,90.61645,59.338,58.55,58.662,58.888,3.939773333,2.006251667
16/01/2016 13:59:00,36.13245,98.66191667,90.72,59.338,58.55,58.662,58.888,3.939455,2.005456667
16/01/2016 14:00:00,36.12401667,98.74795,90.95226667,59.33065,58.53775,58.662,58.888,3.938991667,2.00569
16/01/2016 14:01:00,36.11546667,98.89893333,91.08356667,59.33635,58.54725,58.66935,58.888,3.939798333,2.004411667
16/01/2016 14:02:00,36.12298333,99.00658333,91.25163333,59.338,58.53693333,58.66365,58.888,3.939265,2.002221667
16/01/2016 14:03:00,36.15603333,99.0044,91.31113333,59.338,58.53481667,58.662,58.888,3.93959,2.000575
16/01/2016 14:04:00,36.163,99.06778333,91.33578333,59.338,58.54725,58.662,58.888,3.938883333,1.999891667
16/01/2016 14:05:00,36.15565,99.12056667,91.28446667,59.33065,58.52386667,58.662,58.87575,3.938618333,2.001351667
16/01/2016 14:06:00,36.16135,99.27926667,91.31528333,59.31757,58.5376,58.65546,58.88525,3.938436667,2.001863333
16/01/2016 14:07:00,36.163,99.50246667,91.38625,59.31337,58.53546667,58.66053,58.88146667,3.938236667,2.002145
16/01/2016 14:08:00,36.163,99.42331667,91.28648333,59.29993,58.53481667,58.662,58.87265,3.938853333,2.003915
16/01/2016 14:09:00,36.163,98.82923333,90.92616667,59.3117,58.51458333,58.65546,58.88488333,3.939163333,2.000625
16/01/2016 14:10:00,36.163,98.69546667,91.03148333,59.30684,58.51,58.66053,58.888,3.938138333,2.000208333
16/01/2016 14:11:00,36.16953333,98.87366667,91.09241667,59.29847,58.48141667,58.65628,58.87411667,3.938471667,1.999156667
16/01/2016 14:12:00,36.16446667,98.93441667,90.99981667,59.26842,58.49705,58.66072,58.86446667,3.938191667,2.000125
16/01/2016 14:13:00,36.16953333,98.97901667,91.04741667,59.26445,58.48893333,58.662,58.85891667,3.938916667,1.999665
16/01/2016 14:14:00,36.16446667,100.1493,91.20673333,59.24458,58.48273333,58.65546,58.86861667,3.938365,2.000888333
16/01/2016 14:15:00,36.163,101.4063333,91.34271667,59.24735,58.48526667,58.64093,58.83588333,3.937955,2.003323333
16/01/2016 14:16:00,36.163,101.4421667,91.317,59.26207,58.47293333,58.63963,58.83045,3.936756667,2.005678333
16/01/2016 14:17:00,36.16953333,100.7466667,91.3305,59.26908,58.47408333,58.6253,58.81793333,3.935275,2.005691667
16/01/2016 14:18:00,36.20693333,100.3631667,91.34253333,59.23325,58.44478333,58.62854,58.85011667,3.935408333,2.005845
16/01/2016 14:19:00,36.19213333,100.506,91.37911667,59.23807,58.438,58.63816,58.84248333,3.937378333,2.007288333
16/01/2016 14:20:00,36.17311667,100.501,91.38291667,59.22793,58.438,58.61877,58.85206667,3.939025,2.004251667
16/01/2016 14:21:00,36.20348333,100.5961667,91.3673,59.225,58.438,58.61645,58.8207,3.938483333,2.005786667
16/01/2016 14:22:00,36.21753333,100.3341667,91.26681667,59.225,58.44371667,58.60148,58.8081,3.938626667,2.003605
16/01/2016 14:23:00,36.21573333,100.5231667,91.32666667,59.225,58.44581667,58.59146,58.80046667,3.938536667,2.004796667
16/01/2016 14:24:00,36.19213333,100.6371667,91.35235,59.225,58.43946667,58.58755,58.79818333,3.938581667,2.003648333
16/01/2016 14:25:00,36.17393333,100.7235,91.36543333,59.225,58.44371667,58.59598,58.78575,3.937701667,2.004198333
16/01/2016 14:26:00,36.16446667,100.8625,91.40475,59.21846,58.43928333,58.5784,58.783,3.938888333,2.004481667
16/01/2016 14:27:00,36.16953333,101.1023333,91.42688333,59.22353,58.438,58.58462,58.783,3.939281667,2.006051667
16/01/2016 14:28:00,36.20121667,101.2806667,91.47083333,59.225,58.438,58.57639,58.77646667,3.938646667,2.004766667
16/01/2016 14:29:00,36.19085,100.5178333,91.30931667,59.225,58.438,58.5544,58.78153333,3.938745,2.011505
16/01/2016 14:30:00,36.19353333,99.99945,91.05458333,59.225,58.438,58.55,58.783,3.939453333,2.01261
16/01/2016 14:31:00,36.2293,98.88991667,90.0701,59.225,58.438,58.55653,58.783,3.939763333,2.020258333
16/01/2016 14:32:00,36.22883333,98.64003333,89.59376667,59.225,58.438,58.55718,58.77646667,3.93931,2.023306667
16/01/2016 14:33:00,36.2662,98.60415,89.4507,59.21846,58.438,58.56435,58.775,3.939118333,2.022456667
16/01/2016 14:34:00,36.26846667,98.6607,89.73825,59.22353,58.43065,58.55293,58.78153333,3.938365,2.022445
16/01/2016 14:35:00,36.25393333,98.80893333,90.08058333,59.2054,58.43635,58.55,58.77646667,3.939343333,2.0225
16/01/2016 14:36:00,36.2706,98.75651667,89.97621667,59.21407,58.43065,58.55,58.775,3.938783333,2.023071667
16/01/2016 14:37:00,36.275,98.71595,90.01985,59.217,58.43635,58.55,58.78153333,3.9386,2.022955
16/01/2016 14:38:00,36.26846667,98.78776667,90.13763333,59.217,58.43146667,58.55,58.77646667,3.939906667,2.024206667
16/01/2016 14:39:00,36.27353333,98.87931667,90.35355,59.1974,58.42918333,58.55,58.78153333,3.939138333,2.022785
16/01/2016 14:40:00,36.275,98.88456667,90.28511667,59.19954,58.41593333,58.55,58.77646667,3.938001667,2.023461667
16/01/2016 14:41:00,36.275,98.7742,90.18568333,59.1716,58.42688333,58.55,58.775,3.937146667,2.022393333
16/01/2016 14:42:00,36.275,98.71161667,90.09795,59.18134,58.41611667,58.55,58.775,3.938388333,2.024876667
16/01/2016 14:43:00,36.275,98.71851667,90.0575,59.15233,58.43341667,58.55,58.775,3.938046667,2.024928333
16/01/2016 14:44:00,36.275,98.83061667,90.22023333,59.14255,58.43065,58.55,58.775,3.93839,2.027086667
16/01/2016 14:45:00,36.275,98.84683333,90.25636667,59.15098,58.40286667,58.55,58.775,3.938091667,2.027926667
16/01/2016 14:46:00,36.24233333,98.89808333,90.17025,59.14647,58.38148333,58.55,58.76193333,3.93898,2.03241
16/01/2016 14:47:00,36.23663333,99.01861667,90.3372,59.1303,58.39351667,58.55,58.75246667,3.938873333,2.030705
16/01/2016 14:48:00,36.25496667,98.96378333,90.14053333,59.1221,58.3578,58.55,58.75835,3.938636667,2.026833333
16/01/2016 14:49:00,36.27206667,99.05543333,89.99226667,59.13243,58.36615,58.54346,58.72651667,3.938845,2.030673333
16/01/2016 14:50:00,36.275,98.91503333,89.99141667,59.1301,58.36591667,58.542,58.69695,3.937675,2.029495
16/01/2016 14:51:00,36.275,98.94088333,90.10135,59.11512,58.35111667,58.53628,58.72058333,3.93642,2.028673333
16/01/2016 14:52:00,36.26846667,98.92641667,89.90695,59.112,58.36188333,58.54072,58.71393333,3.937425,2.029988333
16/01/2016 14:53:00,36.27353333,98.9886,90.21488333,59.11935,58.33233333,58.53547,58.68976667,3.936556667,2.02687
16/01/2016 14:54:00,36.275,99.21388333,90.62411667,59.11365,58.33153333,58.51603,58.68663333,3.937851667,2.024221667
16/01/2016 14:55:00,36.275,99.04295,90.64001667,59.112,58.32646667,58.52343,58.71313333,3.938445,2.022575
16/01/2016 14:56:00,36.275,99.04463333,90.5927,59.112,58.325,58.53907,58.69695,3.938663333,2.025076667
16/01/2016 14:57:00,36.275,98.99148333,90.23138333,59.112,58.33725,58.5224,58.67485,3.938455,2.023821667
16/01/2016 14:58:00,36.2995,98.81285,89.5395,59.112,58.38655,58.5376,58.68243333,3.940115,2.018255
16/01/2016 14:59:00,36.34583333,98.6927,89.24438333,59.112,58.43048333,58.51178,58.67356667,3.939765,2.01416
16/01/2016 15:00:00,36.36153333,98.71728333,89.34538333,59.112,58.44453333,58.50908,58.671,3.939436667,2.017501667
16/01/2016 15:01:00,36.38341667,98.76293333,89.43153333,59.112,58.5244,58.4904,58.6759,3.939645,2.016603333
16/01/2016 15:02:00,36.388,98.80775,89.57303333,59.112,58.58528333,58.48273,58.66475,3.93921,2.016363333
16/01/2016 15:03:00,36.388,98.87561667,89.75798333,59.112,58.64318333,58.48527,58.66935,3.9391,2.011663333
16/01/2016 15:04:00,36.4076,99.07438333,89.8371,59.112,58.69401667,58.45251,58.66365,3.938283333,2.011825
16/01/2016 15:05:00,36.41853333,98.87181667,89.65916667,59.112,58.74955,58.45235,58.662,3.937936667,2.014305
16/01/2016 15:06:00,36.42408333,98.81291667,89.69785,59.112,58.77878333,58.46053,58.662,3.938471667,2.0148
16/01/2016 15:07:00,36.39478333,98.71155,89.58778333,59.112,58.8565,58.44812,58.662,3.9386,2.014146667
16/01/2016 15:08:00,36.388,98.75596667,89.69538333,59.112,58.89178333,58.44582,58.662,3.939498333,2.014898333
16/01/2016 15:09:00,36.388,98.78488333,89.61003333,59.112,58.9744,58.43946,58.662,3.938556667,2.013875
16/01/2016 15:10:00,36.38065,98.86558333,89.80776667,59.11935,59.00425,58.438,58.662,3.937646667,2.014171667
16/01/2016 15:11:00,36.38635,98.79888333,89.53623333,59.12018,59.06008333,58.438,58.65546667,3.937745,2.01332
16/01/2016 15:12:00,36.388,98.73181667,89.3709,59.11346,59.10466667,58.438,58.66053333,3.939025,2.014161667
16/01/2016 15:13:00,36.388,98.6671,89.28793333,59.14875,59.14303333,58.438,58.662,3.9393,2.013746667
16/01/2016 15:14:00,36.388,98.61825,89.32463333,59.13414,59.19818333,58.438,58.662,3.938483333,2.022583333
16/01/2016 15:15:00,36.388,98.6051,89.61611667,59.15513,59.22206667,58.438,58.662,3.9383,2.038238333
16/01/2016 15:16:00,36.388,98.65218333,89.5614,59.19448,59.2446,58.438,58.662,3.938708333,2.048976667
16/01/2016 15:17:00,36.39371667,98.71036667,89.65995,59.19465,59.29473333,58.438,58.662,3.938881667,2.047188333
16/01/2016 15:18:00,36.38928333,98.69976667,89.75333333,59.20607,59.33195,58.438,58.64893333,3.938573333,2.04444
16/01/2016 15:19:00,36.388,98.71786667,89.97625,59.21553,59.338,58.438,58.65906667,3.937683333,2.044081667
16/01/2016 15:20:00,36.388,98.70176667,90.08833333,59.22353,59.39026667,58.438,58.64403333,3.938316667,2.043283333
16/01/2016 15:21:00,36.36758333,98.7852,90.40271667,59.225,59.43548333,58.438,58.6449,3.938173333,2.040813333
16/01/2016 15:22:00,36.36463333,98.73803333,90.16375,59.225,59.44871667,58.438,58.63456667,3.939325,2.043485
16/01/2016 15:23:00,36.34376667,98.84468333,90.13746667,59.23153,59.4745,58.438,58.63036667,3.93813,2.045915
16/01/2016 15:24:00,36.29326667,98.83606667,90.13066667,59.25097,59.46856667,58.438,58.62346667,3.93829,2.049158333
16/01/2016 15:25:00,36.28218333,98.80595,90.2152,59.26316,59.45293333,58.438,58.62445,3.938155,2.051841667
16/01/2016 15:26:00,36.28935,98.8304,90.26848333,59.27153,59.3765,58.438,58.60948333,3.9381,2.052871667
16/01/2016 15:27:00,36.30896667,98.7831,90.03018333,59.2828,59.34203333,58.438,58.606,3.937201667,2.052918333
16/01/2016 15:28:00,36.29503333,98.83796667,89.9799,59.2948,59.30451667,58.438,58.56598333,3.939041667,2.050123333
16/01/2016 15:29:00,36.3302,98.9216,90.1378,59.3166,59.24391667,58.43065,58.57088333,3.940153333,2.04852
16/01/2016 15:30:00,36.31776667,98.87738333,90.06111667,59.30385,59.21321667,58.43635,58.56746667,3.939238333,2.050423333
16/01/2016 15:31:00,36.3081,98.56591667,89.34673333,59.30408,59.16326667,58.43147,58.56518333,3.938428333,2.04894
16/01/2016 15:32:00,36.32006667,98.4794,88.99681667,59.3197,59.11951667,58.40958,58.55275,3.9383,2.04899
16/01/2016 15:33:00,36.35158333,98.4897,89.07468333,59.30177,59.10546667,58.43195,58.56796667,3.9383,2.049916667
16/01/2016 15:34:00,36.34901667,98.47911667,89.06198333,59.297,59.05581667,58.4135,58.57363333,3.938381667,2.053366667
16/01/2016 15:35:00,36.37395,98.48253333,89.19428333,59.28148,59.00825,58.41862,58.58706667,3.938563333,2.052058333
16/01/2016 15:36:00,36.37918333,98.47011667,88.94915,59.27391,58.99346667,58.3916,58.5753,3.939008333,2.05503
16/01/2016 15:37:00,36.37246667,98.47108333,88.90905,59.28607,58.96178333,58.38173,58.57363333,3.938365,2.054575
16/01/2016 15:38:00,36.38488333,98.47281667,88.92135,59.29145,58.91335,58.381,58.56093333,3.938036667,2.058465
16/01/2016 15:39:00,36.388,98.49913333,88.99405,59.25689,58.89093333,58.37202,58.55146667,3.938163333,2.058828333
16/01/2016 15:40:00,36.37411667,98.5491,89.2158,59.2539,58.86921667,58.34632,58.55,3.938608333,2.058781667
16/01/2016 15:41:00,36.31056667,98.51735,89.06681667,59.25663,58.84376667,58.341,58.55,3.938373333,2.053573333
16/01/2016 15:42:00,36.27903333,98.51535,89.02136667,59.23087,58.79326667,58.35243,58.55653333,3.936993333,2.055748333
16/01/2016 15:43:00,36.275,98.51781667,89.07408333,59.23072,58.77646667,58.3501,58.558,3.938088333,2.054376667
16/01/2016 15:44:00,36.26846667,98.55556667,89.31711667,59.24588,58.78153333,58.34165,58.55718333,3.939053333,2.053246667
16/01/2016 15:45:00,36.27353333,98.54195,89.36818333,59.23594,58.76421667,58.32775,58.55128333,3.938791667,2.049833333
16/01/2016 15:46:00,36.26846667,98.47248333,88.99478333,59.22647,58.74611667,58.325,58.55,3.937883333,2.054408333
16/01/2016 15:47:00,36.2474,98.45473333,88.79013333,59.225,58.7038,58.325,58.55,3.939088333,2.058131667
16/01/2016 15:48:00,36.23646667,98.51851667,88.79566667,59.225,58.67458333,58.325,58.55,3.93891,2.06213
16/01/2016 15:49:00,36.21295,98.53871667,89.14028333,59.225,58.66346667,58.325,58.55,3.939126667,2.05506
16/01/2016 15:50:00,36.21698333,98.58981667,89.39158333,59.225,58.662,58.325,58.55,3.938955,2.054851667
16/01/2016 15:51:00,36.21573333,98.55771667,89.22111667,59.21846,58.662,58.33154,58.55,3.938328333,2.053811667
16/01/2016 15:52:00,36.19866667,98.60925,89.40511667,59.22353,58.6424,58.32647,58.54346667,3.938526667,2.053173333
16/01/2016 15:53:00,36.1754,98.66138333,89.52641667,59.21846,58.64535,58.325,58.53546667,3.939171667,2.053508333
16/01/2016 15:54:00,36.16446667,98.64305,89.47993333,59.22353,58.60698333,58.325,58.54053333,3.938646667,2.05507
16/01/2016 15:55:00,36.163,98.62311667,89.41291667,59.19887,58.58493333,58.325,58.54853333,3.939153333,2.053358333
16/01/2016 15:56:00,36.14911667,98.6347,89.49001667,59.20688,58.56158333,58.325,58.55,3.93881,2.055023333
16/01/2016 15:57:00,36.07331667,98.66658333,89.34095,59.20265,58.55128333,58.325,58.55,3.938291667,2.053376667
16/01/2016 15:58:00,36.01208333,98.76528333,89.4108,59.201,58.55,58.325,58.51733333,3.938445,2.055268333
16/01/2016 15:59:00,35.95545,98.84643333,89.65795,59.20835,58.55,58.325,58.53613333,3.936458333,2.060128333
16/01/2016 16:00:00,35.93193333,99.04946667,90.04528333,59.18305,58.55,58.31847,58.52975,3.935428333,2.0611
16/01/2016 16:01:00,35.92246667,98.99808333,89.974,59.14433,58.53121667,58.31782,58.54578333,3.9353,2.062243333
16/01/2016 16:02:00,35.88588333,99.06928333,89.92221667,59.14762,58.53271667,58.32372,58.53693333,3.93677,2.062173333
16/01/2016 16:03:00,35.84125,99.06223333,89.9866,59.13939,58.4948,58.30703,58.51603333,3.938815,2.057036667
16/01/2016 16:04:00,35.82646667,99.20953333,90.24618333,59.12312,58.46476667,58.3079,58.5365,3.939363333,2.059248333
16/01/2016 16:05:00,35.79396667,99.13946667,90.34346667,59.11346,58.4551,58.29593,58.53628333,3.94038,2.06049
16/01/2016 16:06:00,35.72575,98.94858333,90.06308333,59.11935,58.44093333,58.27666,58.54071667,3.940681667,2.062233333
16/01/2016 16:07:00,35.712,98.80565,89.83548333,59.12018,58.438,58.28933,58.52893333,3.939475,2.061456667
16/01/2016 16:08:00,35.712,98.87101667,90.06686667,59.11346,58.438,58.2734,58.50885,3.938791667,2.064303333
16/01/2016 16:09:00,35.70546667,98.89998333,89.92855,59.112,58.438,58.24777,58.47641667,3.939026667,2.064918333
16/01/2016 16:10:00,35.6256,99.08166667,90.05223333,59.112,58.438,58.22503,58.48306667,3.939998333,2.065063333
16/01/2016 16:11:00,35.60146667,99.02808333,90.11695,59.112,58.438,58.22672,58.45251667,3.939955,2.060281667
16/01/2016 16:12:00,35.6,99.06498333,89.91638333,59.112,58.438,58.22882,58.46541667,3.939655,2.057975
16/01/2016 16:13:00,35.59428333,99.28788333,90.36245,59.112,58.42411667,58.22247,58.4553,3.938456667,2.058925
16/01/2016 16:14:00,35.51378333,99.44198333,90.80048333,59.112,58.39813333,58.21447,58.4667,3.939915,2.060425
16/01/2016 16:15:00,35.48865,99.47906667,90.92381667,59.09975,58.38973333,58.213,58.46346667,3.938421667,2.062986667
16/01/2016 16:16:00,35.487,99.23128333,90.00073333,59.10925,58.35633333,58.213,58.44811667,3.938735,2.05468
16/01/2016 16:17:00,35.45433333,99.06883333,89.73465,59.10546,58.34818333,58.213,58.45888333,3.938981667,2.049351667
16/01/2016 16:18:00,35.41841667,99.19036667,89.94331667,59.10482,58.33575,58.213,58.4816,3.940225,2.04468
16/01/2016 16:19:00,35.38178333,99.41083333,89.97666667,59.09112,58.32646667,58.213,58.45251667,3.939765,2.04331
16/01/2016 16:20:00,35.38153333,99.12878333,89.69696667,59.0831,58.325,58.213,58.43928333,3.94009,2.044343333
16/01/2016 16:21:00,35.38218333,98.81018333,89.37285,59.0673,58.325,58.213,58.438,3.941098333,2.03921
16/01/2016 16:22:00,35.37628333,98.95263333,89.4757,59.03787,58.325,58.213,58.44453333,3.940238333,2.038081667
16/01/2016 16:23:00,35.375,99.0558,89.78558333,59.02383,58.325,58.213,58.43946667,3.939265,2.03712
16/01/2016 16:24:00,35.375,98.98243333,89.91315,59.02363,58.31846667,58.213,58.44371667,3.93959,2.037471667
16/01/2016 16:25:00,35.375,98.97525,89.81366667,59.01093,58.31128333,58.213,58.43928333,3.939291667,2.039396667
16/01/2016 16:26:00,35.36275,99.01066667,89.73655,59.01372,58.29611667,58.19912,58.438,3.93969,2.039963333
16/01/2016 16:27:00,35.35918333,99.11028333,90.0533,59.00275,58.27993333,58.20335,58.43146667,3.939881667,2.039183333
16/01/2016 16:28:00,35.36553333,99.06158333,90.11475,59.00572,58.27373333,58.20418,58.43653333,3.93941,2.041123333
16/01/2016 16:29:00,35.37353333,99.11705,90.12751667,59.00128,58.27626667,58.19093,58.438,3.939871667,2.040783333
16/01/2016 16:30:00,35.36846667,98.90923333,89.82801667,59,58.24433333,58.18391,58.438,3.940326667,2.040763333
16/01/2016 16:31:00,35.3474,98.6434,89.18506667,58.99428,58.2419,58.17402,58.438,3.939583333,2.040146667
16/01/2016 16:32:00,35.28991667,98.58356667,89.00291667,58.99872,58.22503333,58.14587,58.43146667,3.938583333,2.04833
16/01/2016 16:33:00,35.25186667,98.60795,89.11431667,59,58.22018333,58.15633,58.40958333,3.937256667,2.054365
16/01/2016 16:34:00,35.2166,98.65075,89.32003333,59,58.21428333,58.14367,58.4246,3.93847,2.052605
16/01/2016 16:35:00,35.20673333,98.68268333,89.35836667,59,58.213,58.14408,58.41185,3.937575,2.052816667
16/01/2016 16:36:00,35.206,98.7076,89.59075,58.98693,58.213,58.12132,58.39901667,3.937626667,2.053408333
16/01/2016 16:37:00,35.22805,98.67525,89.7802,58.99707,58.213,58.10947,58.36433333,3.93868,2.062646667
16/01/2016 16:38:00,35.24361667,98.67761667,89.78078333,58.98693,58.213,58.11372,58.34965,3.939471667,2.066986667
16/01/2016 16:39:00,35.21333333,98.65386667,89.46611667,58.97828,58.213,58.10275,58.35535,3.939191667,2.07142
16/01/2016 16:40:00,35.16026667,98.63493333,89.20753333,58.96312,58.213,58.10653,58.34965,3.93861,2.074586667
16/01/2016 16:41:00,35.15,98.59525,89.1209,58.97307,58.213,58.10147,58.34881667,3.938826667,2.075671667
16/01/2016 16:42:00,35.15,98.57475,89.06608333,58.95885,58.19911667,58.1,58.34246667,3.939553333,2.074656667
16/01/2016 16:43:00,35.14346667,98.60466667,88.9825,58.93948,58.20988333,58.10572,58.34671667,3.939128333,2.080933333
16/01/2016 16:44:00,35.142,98.66916667,89.24856667,58.92293,58.20646667,58.10128,58.34228333,3.939653333,2.079215
16/01/2016 16:45:00,35.08728333,98.71956667,89.1258,58.91183,58.17805,58.1,58.33446667,3.938901667,2.077765
16/01/2016 16:46:00,35.12318333,98.82518333,88.65525,58.9051,58.16546667,58.1,58.32646667,3.939843333,2.07956
16/01/2016 16:47:00,35.08826667,99.10506667,88.67496667,58.90318,58.17298333,58.1,58.325,3.939365,2.078856667
16/01/2016 16:48:00,35.07555,99.01028333,88.74673333,58.89728,58.13988333,58.1,58.325,3.939526667,2.074761667
16/01/2016 16:49:00,35.05785,98.88943333,89.02731667,58.88947,58.12383333,58.1,58.325,3.939518333,2.071858333
16/01/2016 16:50:00,35.0834,98.821,89.18273333,58.888,58.1171,58.1,58.325,3.940235,2.069848333
16/01/2016 16:51:00,35.12593333,98.77978333,89.35835,58.89454,58.116,58.1,58.33153333,3.940481667,2.07097
16/01/2016 16:52:00,35.0752,98.90366667,89.59553333,58.88947,58.10865,58.1,58.32646667,3.9405,2.070075
16/01/2016 16:53:00,35.09058333,99.27273333,89.97828333,58.888,58.10128333,58.1,58.325,3.939601667,2.074945
16/01/2016 16:54:00,35.04881667,99.4862,90.2549,58.888,58.1,58.09346,58.325,3.939318333,2.076753333
16/01/2016 16:55:00,35.05106667,98.70605,90.41351667,58.888,58.1,58.09853,58.325,3.939218333,2.078043333
16/01/2016 16:56:00,35.04093333,98.41946667,90.1842,58.888,58.1,58.09346,58.325,3.939853333,2.077728333
16/01/2016 16:57:00,35.038,98.47766667,90.2887,58.888,58.1,58.092,58.325,3.941061667,2.076048333
16/01/2016 16:58:00,35.038,98.46578333,90.19025,58.888,58.1,58.07893,58.325,3.940075,2.073985
16/01/2016 16:59:00,35.038,98.51698333,90.39111667,58.888,58.09346667,58.07682,58.325,3.940208333,2.077765
16/01/2016 17:00:00,35.04453333,99.31645,90.42176667,58.86105,58.09853333,58.06312,58.325,3.94079,2.077311667
16/01/2016 17:01:00,35.04518333,100.2418833,89.81675,58.87542,58.1,58.07307,58.325,3.939593333,2.08239
16/01/2016 17:02:00,35.03928333,99.80403333,89.31776667,58.85958,58.1,58.04007,58.28825,3.939626667,2.083518333
16/01/2016 17:03:00,35.038,98.8693,89.4222,58.86317,58.09346667,58.0222,58.29715,3.940026667,2.08399
16/01/2016 17:04:00,35.04371667,98.57485,89.52198333,58.85683,58.09853333,58.05267,58.2961,3.939691667,2.083365
16/01/2016 17:05:00,35.04581667,98.59555,89.86166667,58.84193,58.0755,58.03142,58.30643333,3.940171667,2.080831667
16/01/2016 17:06:00,35.03935593,98.61098305,90.0720339,58.81741,58.06169492,57.99344,58.28242373,3.940216949,2.081130508
16/01/2016 17:07:00,35.038,98.64616667,90.19666667,58.828,58.04,58.00117,58.267,3.939283333,2.083716667
16/01/2016 17:08:00,35.0305,98.58466667,90.00183333,58.80433,58.03266667,57.98983,58.255,3.9381,2.08395
16/01/2016 17:09:00,34.98566667,98.60683333,90.0915,58.8165,58.02866667,57.9945,58.28633333,3.9384,2.085983333
16/01/2016 17:10:00,34.967,98.634,90.0955,58.8025,58.008,57.9885,58.25716667,3.937333333,2.0859
16/01/2016 17:11:00,35.01166667,98.6055,89.92183333,58.7915,58.00233333,58.00117,58.22583333,3.939933333,2.08405
16/01/2016 17:12:00,34.9785,98.719,89.98966667,58.78417,57.9895,57.98983,58.22016667,3.939583333,2.081283333
16/01/2016 17:13:00,34.9925,98.488,90.04333333,58.783,57.99366667,57.987,58.22083333,3.9399,2.078883333
16/01/2016 17:14:00,34.97033333,98.31866667,89.97166667,58.783,57.99583333,57.987,58.221,3.939416667,2.078916667
16/01/2016 17:15:00,34.9375,98.34333333,90.04266667,58.783,57.996,57.987,58.21433333,3.940216667,2.079333333
16/01/2016 17:16:00,34.98616667,98.37633333,89.93583333,58.77634,57.9885,57.987,58.213,3.94015,2.078316667
16/01/2016 17:17:00,34.962,98.45016667,90.20016667,58.775,57.987,57.987,58.213,3.9401,2.078766667
16/01/2016 17:18:00,34.97,98.78233333,90.76716667,58.775,57.987,57.987,58.21883333,3.939766667,2.08315
16/01/2016 17:19:00,34.99966667,100.7243333,90.87816667,58.775,57.987,57.987,58.21416667,3.9402,2.090416667
16/01/2016 17:20:00,34.9825,100.85,90.225,58.775,57.987,57.987,58.213,3.94105,2.081283333
16/01/2016 17:21:00,34.97383333,99.58583333,89.60066667,58.775,57.98033333,57.987,58.213,3.941866667,2.066783333
16/01/2016 17:22:00,34.93966667,99.09716667,89.52866667,58.775,57.98566667,57.987,58.21966667,3.941583333,2.061133333
16/01/2016 17:23:00,34.92633333,99.39883333,89.8015,58.76833,57.987,57.97367,58.21433333,3.940166667,2.065
16/01/2016 17:24:00,34.925,99.67566667,89.98083333,58.77367,57.987,57.9785,58.213,3.940316667,2.064816667
16/01/2016 17:25:00,34.925,99.6945,90.161,58.7625,57.987,57.93917,58.19883333,3.9399,2.059933333
16/01/2016 17:26:00,34.905,99.3375,90.08283333,58.76583,57.98033333,57.94683,58.14683333,3.94005,2.056166667
16/01/2016 17:27:00,34.84766667,99.56366667,90.40766667,58.73617,57.97316667,57.92083,58.10616667,3.9401,2.054516667
16/01/2016 17:28:00,34.84783333,99.36133333,90.35033333,58.7475,57.9645,57.90166,58.1,3.9396,2.046966667
16/01/2016 17:29:00,34.82583333,99.12566667,90.14083333,58.74433,57.96966667,57.879,58.1,3.939166667,2.047833333
16/01/2016 17:30:00,34.83433333,99.1615,90.01316667,58.7255,57.95933333,57.88167,58.1,3.93985,2.053466667
16/01/2016 17:31:00,34.82866667,99.121,89.8925,58.72617,57.94866667,57.87634,58.0625,3.940166667,2.054666667
16/01/2016 17:32:00,34.81533333,98.515,89.86616667,58.71367,57.93033333,57.875,58.0125,3.940033333,2.050783333
16/01/2016 17:33:00,34.813,98.1985,89.395,58.70767,57.94366667,57.875,57.98983333,3.9395,2.049583333
16/01/2016 17:34:00,34.813,98.249,89.4085,58.71033,57.92033333,57.875,57.99366667,3.939566667,2.049166667
16/01/2016 17:35:00,34.81966667,98.23366667,89.37166667,58.68933,57.90666667,57.875,57.98833333,3.94035,2.052183333
16/01/2016 17:36:00,34.81433333,98.11866667,89.125,58.68,57.91333333,57.875,57.987,3.940083333,2.048633333
16/01/2016 17:37:00,34.81966667,98.722,89.24383333,58.67233,57.895,57.8625,57.9945,3.940166667,2.050466667
16/01/2016 17:38:00,34.81433333,100.2745,89.53283333,58.67017,57.896,57.84583,58.00933333,3.9402,2.076416667
16/01/2016 17:39:00,34.813,100.3766667,89.58066667,58.66333,57.892,57.84967,58.01033333,3.939866667,2.080833333
16/01/2016 17:40:00,34.813,99.49833333,89.92916667,58.6695,57.89016667,57.79017,58.005,3.939216667,2.079366667
16/01/2016 17:41:00,34.813,98.91333333,89.47233333,58.6635,57.8775,57.7855,57.99733333,3.938766667,2.08185
16/01/2016 17:42:00,34.79216667,98.85083333,89.36616667,58.662,57.875,57.7795,58.00766667,3.937116667,2.085816667
16/01/2016 17:43:00,34.79466667,98.96916667,89.616,58.662,57.875,57.7855,58.005,3.937216667,2.089666667
16/01/2016 17:44:00,34.79766667,98.9395,89.76433333,58.662,57.875,57.787,58.044,3.938383333,2.090633333
16/01/2016 17:45:00,34.77633333,98.99316667,89.95566667,58.662,57.875,57.7795,58.07283333,3.94085,2.087616667
16/01/2016 17:46:00,34.71866667,98.936,89.95833333,58.662,57.875,57.77883,58.09616667,3.940966667,2.08225
16/01/2016 17:47:00,34.708,98.987,89.98116667,58.662,57.86833333,57.76567,58.0875,3.940983333,2.0823
16/01/2016 17:48:00,34.68133333,99.07333333,90.19366667,58.662,57.87366667,57.76883,58.09083333,3.9405,2.079416667
16/01/2016 17:49:00,34.65266667,99.19216667,90.26,58.662,57.875,57.76417,58.09866667,3.940233333,2.08005
16/01/2016 17:50:00,34.60466667,99.17466667,90.38416667,58.65533,57.86833333,57.76883,58.09333333,3.940866667,2.080383333
16/01/2016 17:51:00,34.5885,98.5845,90.3805,58.654,57.87366667,57.7775,58.08533333,3.941583333,2.077566667
16/01/2016 17:52:00,34.587,98.613,90.33333333,58.64817,57.86833333,57.76567,58.09733333,3.94045,2.07625
16/01/2016 17:53:00,34.58033333,98.34783333,89.20833333,58.63284,57.85366667,57.763,58.1,3.939616667,2.088683333
16/01/2016 17:54:00,34.58566667,98.384,89.20333333,58.62583,57.871,57.763,58.09333333,3.940083333,2.094366667
16/01/2016 17:55:00,34.5745,98.44133333,89.44033333,58.6225,57.86166667,57.763,58.092,3.941033333,2.0955
16/01/2016 17:56:00,34.5645,99.73983333,89.61566667,58.63533,57.84733333,57.763,58.09866667,3.940116667,2.094266667
16/01/2016 17:57:00,34.53383333,100.683,89.68716667,58.62717,57.83666667,57.763,58.08,3.941233333,2.09725
16/01/2016 17:58:00,34.52383333,100.5616667,89.79766667,58.6025,57.82833333,57.763,58.03933333,3.941416667,2.096566667
16/01/2016 17:59:00,34.49633333,99.68166667,90.058,58.61133,57.842,57.763,58.062,3.94065,2.096966667
16/01/2016 18:00:00,34.47766667,99.441,89.89933333,58.59817,57.81666667,57.763,58.048,3.941083333,2.096766667
16/01/2016 18:01:00,34.475,99.1635,89.648,58.5775,57.811,57.763,58.07816667,3.94145,2.098033333
16/01/2016 18:02:00,34.475,99.016,89.54933333,58.5665,57.7835,57.763,58.05083333,3.941416667,2.097716667
16/01/2016 18:03:00,34.45666667,99.09866667,89.78716667,58.5525,57.77883333,57.763,58.059,3.941316667,2.0991
16/01/2016 18:04:00,34.44466667,99.0815,89.93616667,58.56334,57.76566667,57.763,58.06033333,3.941216667,2.094233333
16/01/2016 18:05:00,34.39466667,98.9765,89.8635,58.55267,57.76966667,57.763,58.04666667,3.9407,2.096116667
16/01/2016 18:06:00,34.40666667,98.74866667,89.1875,58.55666,57.76433333,57.763,58.034,3.941516667,2.0942
16/01/2016 18:07:00,34.37016667,98.827,89.18516667,58.55133,57.763,57.763,58.022,3.940866667,2.093866667
16/01/2016 18:08:00,34.362,98.7035,89.48433333,58.55,57.76966667,57.763,58.00666667,3.940616667,2.090983333
16/01/2016 18:09:00,34.35533333,98.5015,89.61733333,58.55,57.76433333,57.763,58.01483333,3.9411,2.089483333
16/01/2016 18:10:00,34.314,98.46616667,89.63716667,58.55,57.763,57.763,58.0395,3.941116667,2.086883333
16/01/2016 18:11:00,34.34016667,98.41766667,89.44216667,58.55,57.763,57.763,58.02816667,3.941766667,2.09465
16/01/2016 18:12:00,34.3395,98.4005,89.34633333,58.55,57.763,57.763,58.03416667,3.941566667,2.09455
16/01/2016 18:13:00,34.27716667,98.41733333,89.21916667,58.55,57.763,57.7555,58.00933333,3.94125,2.095616667
16/01/2016 18:14:00,34.2525,99.3035,88.76016667,58.55,57.763,57.7615,57.98983333,3.941283333,2.09665
16/01/2016 18:15:00,34.25,99.5675,88.73883333,58.55,57.763,57.763,57.9945,3.939883333,2.098716667
16/01/2016 18:16:00,34.25,98.86666667,88.67866667,58.55,57.763,57.763,58.00266667,3.9386,2.103683333
16/01/2016 18:17:00,34.23,98.6005,88.65566667,58.53667,57.763,57.763,58.01483333,3.937816667,2.1041
16/01/2016 18:18:00,34.166,98.71183333,90.5065,58.54733,57.763,57.763,58.0395,3.938283333,2.16575
16/01/2016 18:19:00,34.19066667,98.99316667,91.662,58.54333,57.763,57.7555,58.02816667,3.939816667,2.196516667
16/01/2016 18:20:00,34.21466667,99.00983333,91.79316667,58.53533,57.763,57.75483,58.01416667,3.9411,2.197033333
16/01/2016 18:21:00,34.24466667,99.47383333,92.083,58.54733,57.75633333,57.7475,58.01866667,3.94005,2.199483333
16/01/2016 18:22:00,34.25,99.4255,92.04116667,58.52333,57.7475,57.73933,57.99916667,3.940133333,2.198766667
16/01/2016 18:23:00,34.21666667,100.1995,92.451,58.53133,57.74766667,57.75217,58.01583333,3.9412,2.1985
16/01/2016 18:24:00,34.24333333,100.2183333,92.4445,58.51567,57.733,57.7275,57.9925,3.9409,2.196166667
16/01/2016 18:25:00,34.25666667,99.42,91.98516667,58.497,57.70333333,57.737,57.9995,3.94105,2.19545
16/01/2016 18:26:00,34.26466667,99.19016667,91.832,58.47816,57.71466667,57.73167,57.997,3.941183333,2.1929
16/01/2016 18:27:00,34.26516667,99.32166667,91.86483333,58.47083,57.708,57.73666,57.99516667,3.941366667,2.202066667
16/01/2016 18:28:00,34.26583333,99.25516667,91.7615,58.48333,57.67266667,57.72133,57.98833333,3.941066667,2.203166667
16/01/2016 18:29:00,34.25933333,98.9535,91.55066667,58.45766,57.67183333,57.70134,57.987,3.94075,2.2095
16/01/2016 18:30:00,34.26966667,98.76033333,91.473,58.46033,57.66716667,57.698,57.987,3.940866667,2.209133333
16/01/2016 18:31:00,34.26033333,98.718,91.47833333,58.45533,57.67766667,57.68967,57.987,3.939733333,2.2083
16/01/2016 18:32:00,34.26383333,98.58666667,91.456,58.459,57.66166667,57.663,57.987,3.94025,2.2077
16/01/2016 18:33:00,34.25916667,98.4935,91.41683333,58.44167,57.658,57.66383,57.987,3.94115,2.212933333
16/01/2016 18:34:00,34.26466667,98.5,91.42666667,58.438,57.658,57.6525,57.987,3.94055,2.2145
16/01/2016 18:35:00,34.296,98.48816667,91.4375,58.44466,57.65133333,57.66333,57.987,3.94065,2.212016667
16/01/2016 18:36:00,34.29866667,98.46916667,91.42983333,58.43933,57.65,57.65267,57.987,3.941533333,2.214333333
16/01/2016 18:37:00,34.318,98.4785,91.43383333,58.44383,57.65,57.65,57.987,3.9412,2.21265
16/01/2016 18:38:00,34.262,98.50016667,91.44916667,58.43917,57.65,57.65,57.9745,3.939766667,2.214616667
16/01/2016 18:39:00,34.25,98.484,91.452,58.438,57.65,57.65,57.9645,3.941333333,2.211183333
16/01/2016 18:40:00,34.25,98.50166667,91.4695,58.44383,57.65,57.65,57.96966667,3.941116667,2.2104
16/01/2016 18:41:00,34.24333333,98.50183333,91.4705,58.43917,57.65,57.65,57.966,3.940416667,2.210733333
16/01/2016 18:42:00,34.222,98.55433333,91.51416667,58.438,57.65,57.65,57.95666667,3.94105,2.208216667
16/01/2016 18:43:00,34.20716667,98.57,91.51716667,58.438,57.65,57.65,57.90166667,3.940783333,2.209783333
16/01/2016 18:44:00,34.21583333,98.5135,91.48266667,58.438,57.65,57.65,57.89016667,3.9407,2.207116667
16/01/2016 18:45:00,34.18466667,98.477,91.46433333,58.43134,57.65,57.65,57.88416667,3.941283333,2.206583333
16/01/2016 18:46:00,34.18216667,98.51366667,91.4845,58.42917,57.65,57.65,57.87633333,3.940983333,2.208933333
16/01/2016 18:47:00,34.13133333,98.49783333,91.47733333,58.429,57.64416667,57.65,57.88166667,3.941733333,2.208316667
16/01/2016 18:48:00,34.11016667,98.4555,91.44916667,58.42983,57.64216667,57.65,57.87633333,3.9389,2.2131
16/01/2016 18:49:00,34.07883333,98.478,91.45733333,58.41583,57.642,57.65,57.8875,3.93855,2.22135
16/01/2016 18:50:00,34.04633333,98.4215,91.43916667,58.40633,57.63616667,57.65,57.8775,3.9386,2.220966667
16/01/2016 18:51:00,34.0335,98.40316667,91.43,58.4075,57.6075,57.65,57.88166667,3.939766667,2.215433333
16/01/2016 18:52:00,34.03283333,98.37866667,91.41733333,58.4055,57.60866667,57.65,57.87633333,3.941333333,2.211983333
16/01/2016 18:53:00,34.02633333,98.4265,91.43916667,58.395,57.60583333,57.64333,57.875,3.940933333,2.21125
16/01/2016 18:54:00,34.0125,98.49616667,91.47483333,58.37634,57.59583333,57.63533,57.89333333,3.94055,2.20695
16/01/2016 18:55:00,33.9825,98.593,91.536,58.373,57.57816667,57.63483,57.88533333,3.941333333,2.20685
16/01/2016 18:56:00,33.94866667,98.60583333,91.547,58.358,57.57083333,57.6275,57.87633333,3.940833333,2.203166667
16/01/2016 18:57:00,33.938,98.69416667,91.58366667,58.35667,57.57,57.626,57.88083333,3.941366667,2.203566667
16/01/2016 18:58:00,33.917,98.72366667,91.58516667,58.34367,57.555,57.64017,57.87616667,3.941833333,2.202966667
16/01/2016 18:59:00,33.913,98.701,91.59983333,58.32767,57.55366667,57.62217,57.875,3.942233333,2.2038
16/01/2016 19:00:00,33.913,98.696,91.58383333,58.33833,57.54733333,57.6255,57.875,3.941216667,2.2055
16/01/2016 19:01:00,33.91966667,98.63516667,91.54833333,58.33434,57.551,57.5995,57.875,3.941916667,2.2113
16/01/2016 19:02:00,33.91433333,98.56883333,91.4945,58.32633,57.5395,57.58733,57.875,3.941683333,2.214316667
16/01/2016 19:03:00,33.91966667,98.55466667,91.47583333,58.325,57.537,57.57684,57.875,3.941016667,2.211033333
16/01/2016 19:04:00,33.91433333,98.50816667,91.454,58.325,57.537,57.57083,57.875,3.9414,2.205216667
16/01/2016 19:05:00,33.913,98.46066667,91.43333333,58.325,57.537,57.57667,57.875,3.941916667,2.208033333
16/01/2016 19:06:00,33.913,98.4755,91.4375,58.325,57.537,57.56883,57.875,3.942083333,2.212466667
16/01/2016 19:07:00,33.913,98.4975,91.454,58.325,57.537,57.5495,57.875,3.94135,2.21345
16/01/2016 19:08:00,33.913,98.506,91.467,58.325,57.537,57.57017,57.875,3.941783333,2.212916667
16/01/2016 19:09:00,33.913,98.55533333,91.50816667,58.325,57.537,57.5575,57.875,3.94215,2.20805
16/01/2016 19:10:00,33.913,98.645,91.561,58.325,57.537,57.53983,57.875,3.942366667,2.2056
16/01/2016 19:11:00,33.913,98.68683333,91.5625,58.325,57.537,57.537,57.86833333,3.94165,2.2063
16/01/2016 19:12:00,33.913,98.60533333,91.50516667,58.325,57.537,57.537,57.87366667,3.940583333,2.20175
16/01/2016 19:13:00,33.93966667,98.5655,91.49483333,58.31834,57.537,57.537,57.86916667,3.94065,2.205883333
16/01/2016 19:14:00,33.925,98.47516667,91.4575,58.32367,57.512,57.54366,57.86716667,3.941783333,2.201983333
16/01/2016 19:15:00,33.92016667,98.46466667,91.45083333,58.3,57.532,57.53833,57.83366667,3.9415,2.204333333
16/01/2016 19:16:00,33.9475,98.60933333,91.54016667,58.29333,57.53033333,57.537,57.817,3.941316667,2.20175
16/01/2016 19:17:00,33.99966667,98.63383333,91.56466667,58.30717,57.51733333,57.537,57.825,3.9413,2.204016667
16/01/2016 19:18:00,33.98483333,98.91966667,91.93933333,58.29583,57.52666667,57.537,57.84866667,3.941383333,2.201016667
16/01/2016 19:19:00,33.9975,99.41366667,92.46983333,58.28633,57.51066667,57.537,57.818,3.940733333,2.2023
16/01/2016 19:20:00,34.0085,99.6435,92.79516667,58.28083,57.51866667,57.537,57.83766667,3.941433333,2.201783333
16/01/2016 19:21:00,34.01583333,99.302,92.147,58.27084,57.521,57.537,57.82633333,3.940933333,2.18585
16/01/2016 19:22:00,34.02366667,98.758,91.60133333,58.26234,57.49683333,57.537,57.80633333,3.938966667,2.181283333
16/01/2016 19:23:00,34.025,98.6065,91.50083333,58.25183,57.50283333,57.537,57.80966667,3.9386,2.177166667
16/01/2016 19:24:00,34.025,98.65416667,91.5695,58.2325,57.485,57.537,57.78933333,3.938433333,2.180983333
16/01/2016 19:25:00,34.025,98.6135,91.55566667,58.22817,57.47183333,57.537,57.78666667,3.938733333,2.177816667
16/01/2016 19:26:00,34.025,98.59966667,91.545,58.22217,57.46583333,57.537,57.77283333,3.9403,2.167666667
16/01/2016 19:27:00,34.025,98.59233333,91.53316667,58.23433,57.445,57.537,57.78416667,3.9416,2.170133333
16/01/2016 19:28:00,34.01833333,98.64183333,91.5685,58.22284,57.446,57.52367,57.77366667,3.940716667,2.172333333
16/01/2016 19:29:00,34.01116667,98.63616667,91.56016667,58.22083,57.43533333,57.52766,57.78933333,3.941083333,2.172016667
16/01/2016 19:30:00,34.0225,98.65383333,91.57283333,58.221,57.43883333,57.52983,57.768,3.940783333,2.163316667
16/01/2016 19:31:00,34.01833333,98.60716667,91.54766667,58.21433,57.43416667,57.53583,57.763,3.9417,2.163933333
16/01/2016 19:32:00,34.00366667,98.6445,91.56283333,58.213,57.433,57.51867,57.763,3.941233333,2.164816667
16/01/2016 19:33:00,33.981,98.579,91.52783333,58.21883,57.42633333,57.52666,57.763,3.9411,2.1634
16/01/2016 19:34:00,33.94866667,98.59483333,91.54333333,58.21417,57.43166667,57.52233,57.763,3.942016667,2.161266667
16/01/2016 19:35:00,33.92466667,98.75016667,91.628,58.213,57.42633333,57.50933,57.763,3.942033333,2.163483333
16/01/2016 19:36:00,33.91433333,98.8525,91.66233333,58.213,57.425,57.50533,57.763,3.941833333,2.162166667
16/01/2016 19:37:00,33.913,98.98283333,91.70266667,58.213,57.425,57.505,57.763,3.942633333,2.191716667
16/01/2016 19:38:00,33.9055,98.9935,91.70833333,58.213,57.425,57.50083,57.763,3.942216667,2.1992
16/01/2016 19:39:00,33.90483333,98.87766667,91.603,58.213,57.425,57.4975,57.763,3.942433333,2.198916667
16/01/2016 19:40:00,33.8375,98.74,91.51866667,58.213,57.425,57.48034,57.763,3.942,2.20005
16/01/2016 19:41:00,33.804,98.84616667,91.6085,58.213,57.425,57.45367,57.763,3.942233333,2.20405
16/01/2016 19:42:00,33.8,99.15616667,91.83483333,58.2055,57.425,57.46233,57.763,3.941466667,2.2038
16/01/2016 19:43:00,33.8,98.97716667,91.81016667,58.2115,57.425,57.44416,57.763,3.940883333,2.201766667
16/01/2016 19:44:00,33.79333333,98.90666667,91.7645,58.213,57.41833333,57.4275,57.763,3.941216667,2.203066667
16/01/2016 19:45:00,33.71116667,99.007,91.78466667,58.2055,57.42366667,57.43834,57.763,3.941633333,2.20015
16/01/2016 19:46:00,33.69583333,98.99883333,91.7825,58.19067,57.425,57.4335,57.763,3.940866667,2.201
16/01/2016 19:47:00,33.68933333,99.02466667,91.7985,58.19633,57.41166667,57.42617,57.763,3.941283333,2.201466667
16/01/2016 19:48:00,33.69466667,99.036,91.81616667,58.19633,57.41566667,57.43083,57.75633333,3.94115,2.199583333
16/01/2016 19:49:00,33.716,98.96783333,91.77983333,58.191,57.417,57.43283,57.76166667,3.9421,2.1962
16/01/2016 19:50:00,33.69916667,99.23233333,91.967,58.16167,57.39033333,57.42633,57.763,3.942383333,2.197933333
16/01/2016 19:51:00,33.69583333,99.21883333,91.96266667,58.16933,57.39833333,57.425,57.763,3.942483333,2.19465
16/01/2016 19:52:00,33.696,99.3375,91.99733333,58.18117,57.371,57.425,57.763,3.9425,2.19465
16/01/2016 19:53:00,33.69516667,99.21983333,91.936,58.16717,57.355,57.425,57.763,3.9425,2.1918
16/01/2016 19:54:00,33.69583333,99.61683333,92.222,58.13067,57.38133333,57.425,57.7555,3.942416667,2.19045
16/01/2016 19:55:00,33.7135,100.017,92.51866667,58.13567,57.352,57.43166,57.74733333,3.9419,2.187133333
16/01/2016 19:56:00,33.6995,100.1383333,92.606,58.12634,57.35166667,57.42633,57.74766667,3.940133333,2.190583333
16/01/2016 19:57:00,33.70266667,99.8825,92.5015,58.14817,57.36883333,57.425,57.74633333,3.940133333,2.192066667
16/01/2016 19:58:00,33.70233333,99.61233333,92.36816667,58.12217,57.35616667,57.425,57.706,3.939533333,2.193116667
16/01/2016 19:59:00,33.69033333,99.62816667,92.35266667,58.116,57.34633333,57.425,57.68966667,3.941483333,2.197633333
16/01/2016 20:00:00,33.71466667,99.5875,92.26733333,58.11517,57.33666667,57.425,57.68966667,3.942066667,2.194
16/01/2016 20:01:00,33.72416667,99.56616667,92.25583333,58.10917,57.33,57.425,57.66333333,3.941683333,2.195433333
16/01/2016 20:02:00,33.76083333,99.2215,91.98533333,58.108,57.3215,57.425,57.658,3.94335,2.196316667
16/01/2016 20:03:00,33.78216667,98.84466667,91.76016667,58.11383,57.32083333,57.425,57.658,3.9427,2.197483333
16/01/2016 20:04:00,33.7975,98.81966667,91.7635,58.1025,57.31433333,57.425,57.66383333,3.942833333,2.195366667
16/01/2016 20:05:00,33.78666667,98.94783333,91.83516667,58.1,57.313,57.425,57.66583333,3.941983333,2.1969
16/01/2016 20:06:00,33.79733333,99.132,91.92383333,58.1,57.31966667,57.405,57.666,3.942466667,2.198466667
16/01/2016 20:07:00,33.81333333,99.28816667,91.9965,58.1,57.321,57.421,57.66516667,3.942266667,2.19845
16/01/2016 20:08:00,33.80933333,99.37383333,92.03216667,58.1,57.31433333,57.41167,57.65916667,3.942866667,2.195233333
16/01/2016 20:09:00,33.80716667,99.19433333,91.947,58.1,57.313,57.409,57.6705,3.942833333,2.19735
16/01/2016 20:10:00,33.80116667,98.94933333,91.7865,58.1,57.313,57.41566,57.68716667,3.94255,2.196233333
16/01/2016 20:11:00,33.81833333,99.14966667,91.86716667,58.1,57.313,57.377,57.67,3.942333333,2.194566667
16/01/2016 20:12:00,33.80366667,99.35883333,91.8715,58.1,57.313,57.40317,57.66516667,3.940966667,2.197716667
16/01/2016 20:13:00,33.8,100.0485,92.103,58.1,57.31883333,57.4025,57.6525,3.941283333,2.200483333
16/01/2016 20:14:00,33.80583333,100.5716667,92.3775,58.1,57.31416667,57.39433,57.65666667,3.94215,2.1979
16/01/2016 20:15:00,33.80116667,100.45,92.38133333,58.1,57.313,57.388,57.65133333,3.94205,2.197216667
16/01/2016 20:16:00,33.8,100.0383333,92.288,58.0875,57.30633333,57.372,57.65,3.941916667,2.193616667
16/01/2016 20:17:00,33.8,99.88983333,92.2935,58.0775,57.31166667,57.38233,57.65,3.943483333,2.194233333
16/01/2016 20:18:00,33.8,100.1958333,92.45216667,58.076,57.313,57.37417,57.65,3.942966667,2.192166667
16/01/2016 20:19:00,33.8,100.635,92.61966667,58.096,57.3055,57.36283,57.65,3.942383333,2.197533333
16/01/2016 20:20:00,33.79333333,100.6183333,92.61366667,58.08,57.3115,57.33266,57.65,3.941716667,2.198033333
16/01/2016 20:21:00,33.79866667,100.8416667,92.65366667,58.076,57.30633333,57.33533,57.65,3.94235,2.200316667
16/01/2016 20:22:00,33.7875,100.6066667,92.5855,58.07683,57.30416667,57.33033,57.64333333,3.943083333,2.202883333
16/01/2016 20:23:00,33.7375,100.0366667,92.34,58.0695,57.29733333,57.334,57.64866667,3.942866667,2.19755
16/01/2016 20:24:00,33.69466667,99.79983333,92.35566667,58.04467,57.28516667,57.31667,57.64333333,3.941716667,2.191983333
16/01/2016 20:25:00,33.6755,99.93716667,92.483,58.01667,57.28716667,57.31966,57.64866667,3.943,2.191516667
16/01/2016 20:26:00,33.64466667,100.42,92.80933333,58.03867,57.28383333,57.31433,57.65,3.94305,2.193516667
16/01/2016 20:27:00,33.64233333,100.235,92.66916667,58.05317,57.27383333,57.313,57.65,3.942583333,2.18765
16/01/2016 20:28:00,33.64633333,99.95583333,92.46816667,58.0125,57.26533333,57.313,57.64416667,3.942083333,2.18865
16/01/2016 20:29:00,33.66033333,99.66433333,92.216,58.004,57.26066667,57.31966,57.6355,3.941666667,2.190516667
16/01/2016 20:30:00,33.68383333,99.7525,92.14866667,57.98983,57.26333333,57.31433,57.58066667,3.939933333,2.194966667
16/01/2016 20:31:00,33.688,99.09166667,91.70233333,57.987,57.244,57.313,57.59916667,3.939683333,2.199383333
16/01/2016 20:32:00,33.688,98.689,91.4915,58.00616,57.21916667,57.313,57.56916667,3.9397,2.2066
16/01/2016 20:33:00,33.688,98.5419322,91.48733898,57.99051,57.22262712,57.313,57.58572881,3.94029322,2.205950847
16/01/2016 20:34:00,33.688,98.5743,91.5845,57.99465,57.22315,57.313,57.6138,3.94193,2.191745
16/01/2016 20:35:00,33.688,98.8244,91.6928,57.99515,57.23065,57.313,57.5908,3.9422,2.190065
16/01/2016 20:36:00,33.688,98.82195,91.6614,57.9882,57.2116,57.313,57.57665,3.94152,2.19054
16/01/2016 20:37:00,33.688,98.8922,91.65385,57.987,57.2267,57.313,57.58435,3.94191,2.190005
16/01/2016 20:38:00,33.688,99.16355,91.6914,57.9938,57.2113,57.313,57.5588,3.94336,2.1865
16/01/2016 20:39:00,33.688,99.19455,91.71585,57.9882,57.2216,57.313,57.56505,3.941815,2.192445
16/01/2016 20:40:00,33.688,99.5439,91.89665,57.987,57.2104,57.313,57.54915,3.941755,2.192495
16/01/2016 20:41:00,33.688,99.41305,91.85745,57.987,57.2012,57.30535,57.5579,3.94163,2.194425
16/01/2016 20:42:00,33.688,99.7139,91.99885,57.987,57.2,57.31165,57.5549,3.942195,2.19293
16/01/2016 20:43:00,33.688,99.34545,91.86705,57.987,57.2,57.313,57.53955,3.942385,2.192685
16/01/2016 20:44:00,33.688,99.2921,91.88745,57.987,57.2,57.30535,57.5438,3.942145,2.195675
16/01/2016 20:45:00,33.688,99.6224,91.9589,57.987,57.2,57.2989,57.54585,3.942185,2.197815
16/01/2016 20:46:00,33.688,99.1734,91.6793,57.987,57.2,57.2963,57.53835,3.94203,2.200055
16/01/2016 20:47:00,33.688,98.9701,91.6399,57.9802,57.2,57.30365,57.5438,3.942255,2.20567
16/01/2016 20:48:00,33.688,99.11405,91.76015,57.9858,57.2,57.3118,57.5382,3.942555,2.201925
16/01/2016 20:49:00,33.688,99.41415,91.76485,57.9802,57.2,57.29855,57.537,3.9426,2.20195
16/01/2016 20:50:00,33.6948,99.48835,91.81555,57.9858,57.2,57.2977,57.537,3.94277,2.19819
16/01/2016 20:51:00,33.7096,99.40035,91.8369,57.987,57.2,57.2759,57.537,3.94229,2.202345
16/01/2016 20:52:00,33.69755,99.02785,91.7234,57.987,57.2,57.2584,57.537,3.9422,2.205155
16/01/2016 20:53:00,33.70945,98.78225,91.6639,57.9802,57.2,57.27215,57.537,3.94237,2.20431
16/01/2016 20:54:00,33.6916,98.6701,91.61875,57.97305,57.2,57.25205,57.537,3.941975,2.20835
16/01/2016 20:55:00,33.688,98.69255,91.62985,57.97115,57.1932,57.2395,57.537,3.94156,2.204935
16/01/2016 20:56:00,33.688,98.65055,91.5922,57.9659,57.19285,57.2397,57.537,3.94218,2.20675
16/01/2016 20:57:00,33.6557,98.69215,91.63855,57.9361,57.19215,57.2536,57.537,3.942385,2.20363
16/01/2016 20:58:00,33.67465,98.70525,91.66925,57.931,57.192,57.22795,57.537,3.94223,2.20759
16/01/2016 20:59:00,33.6518,98.774,91.7563,57.94715,57.19285,57.21705,57.5302,3.94169,2.20432
16/01/2016 21:00:00,33.6368,98.7724,91.7523,57.92705,57.17175,57.216,57.4848,3.94177,2.20394
16/01/2016 21:01:00,33.6656,98.7156,91.69715,57.9366,57.18925,57.22195,57.4736,3.94248,2.20026
16/01/2016 21:02:00,33.6472,98.6669,91.62255,57.91605,57.15815,57.21705,57.4594,3.942515,2.20147
16/01/2016 21:03:00,33.626,98.56225,91.56085,57.93495,57.1588,57.2092,57.4553,3.941225,2.201545
16/01/2016 21:04:00,33.623,98.5552,91.569,57.9033,57.15575,57.2012,57.4295,3.939895,2.202265
16/01/2016 21:05:00,33.6332,98.83325,91.78705,57.8987,57.16605,57.2,57.425,3.940125,2.20342
16/01/2016 21:06:00,33.6316,99.0146,91.8148,57.9058,57.1272,57.2,57.425,3.93969,2.208445
16/01/2016 21:07:00,33.6718,98.9377,91.7943,57.89255,57.13105,57.2,57.425,3.941385,2.20148
16/01/2016 21:08:00,33.68665,98.91405,91.7553,57.89085,57.13555,57.2,57.425,3.941955,2.19483
16/01/2016 21:09:00,33.688,99.0201,91.73285,57.8842,57.1207,57.2,57.425,3.943615,2.1973
16/01/2016 21:10:00,33.688,99.2481,91.8252,57.8762,57.1265,57.2,57.425,3.942625,2.19705
16/01/2016 21:11:00,33.688,99.04445,91.7621,57.8818,57.1144,57.2,57.425,3.943165,2.19843
16/01/2016 21:12:00,33.68035,98.98585,91.80835,57.88215,57.09755,57.2,57.425,3.943045,2.19513
16/01/2016 21:13:00,33.6671,98.8759,91.7697,57.87605,57.10265,57.2,57.425,3.94232,2.19569
16/01/2016 21:14:00,33.68455,98.8009,91.7287,57.8818,57.0904,57.2,57.43775,3.942455,2.192415
16/01/2016 21:15:00,33.688,99.00435,91.8471,57.8762,57.088,57.2,57.43405,3.943095,2.201575
16/01/2016 21:16:00,33.688,99.0692,91.9013,57.875,57.088,57.2,57.43215,3.94201,2.20126
16/01/2016 21:17:00,33.688,99.0859,91.9716,57.875,57.088,57.19405,57.42605,3.941035,2.20277
16/01/2016 21:18:00,33.688,98.96645,91.9048,57.86905,57.088,57.19895,57.425,3.941325,2.20106
16/01/2016 21:19:00,33.688,98.89825,91.83065,57.87395,57.088,57.19405,57.425,3.94225,2.197215
16/01/2016 21:20:00,33.688,98.86195,91.8013,57.875,57.088,57.19895,57.425,3.941805,2.194135
16/01/2016 21:21:00,33.688,98.789,91.74785,57.8682,57.088,57.1864,57.425,3.94238,2.197525
16/01/2016 21:22:00,33.688,98.6869,91.6574,57.867,57.088,57.18485,57.425,3.942415,2.192335
16/01/2016 21:23:00,33.67355,98.6863,91.69485,57.8738,57.088,57.17055,57.425,3.942315,2.195465
16/01/2016 21:24:00,33.67865,98.64225,91.6666,57.8682,57.088,57.1612,57.425,3.94162,2.19501
16/01/2016 21:25:00,33.63835,98.73685,91.7552,57.8602,57.088,57.143,57.425,3.94303,2.19769
16/01/2016 21:26:00,33.6531,98.72695,91.7278,57.86665,57.088,57.1298,57.4182,3.94279,2.19616
16/01/2016 21:27:00,33.6757,98.7611,91.75315,57.85355,57.088,57.145,57.4238,3.94253,2.195715
16/01/2016 21:28:00,33.6246,98.78415,91.76495,57.8459,57.0812,57.1106,57.425,3.94267,2.19264
16/01/2016 21:29:00,33.6133,98.8992,91.83995,57.8365,57.0868,57.104,57.425,3.942615,2.19329
16/01/2016 21:30:00,33.6079,99.0703,91.94055,57.8146,57.088,57.1091,57.425,3.94192,2.193755
16/01/2016 21:31:00,33.6274,99.1514,91.9798,57.80845,57.07525,57.0981,57.4182,3.94299,2.1955
16/01/2016 21:32:00,33.6089,99.0675,91.92705,57.81735,57.0781,57.096,57.417,3.942605,2.195205
16/01/2016 21:33:00,33.6475,98.82575,91.7521,57.8122,57.07985,57.09515,57.4034,3.94199,2.196035
16/01/2016 21:34:00,33.638,98.67805,91.64565,57.80845,57.07915,57.08905,57.4078,3.94258,2.19535
16/01/2016 21:35:00,33.618,98.6743,91.62945,57.81055,57.0586,57.088,57.37755,3.94287,2.1986
16/01/2016 21:36:00,33.6626,98.97705,91.83555,57.7889,57.0567,57.088,57.36945,3.94324,2.19937
16/01/2016 21:37:00,33.65995,99.01555,91.87625,57.7663,57.0417,57.088,57.3962,3.9433,2.20042
16/01/2016 21:38:00,33.66225,98.9178,91.8056,57.763,57.039,57.088,57.40865,3.941345,2.205955
16/01/2016 21:39:00,33.6086,98.82875,91.7539,57.77575,57.02965,57.088,57.39555,3.940065,2.20384
16/01/2016 21:40:00,33.62365,99.0353,91.79715,57.77205,57.01015,57.088,57.33095,3.94041,2.200495
16/01/2016 21:41:00,33.67135,99.1046,91.84255,57.771,56.9985,57.088,57.31405,3.94271,2.197365
16/01/2016 21:42:00,33.68665,99.15505,91.8541,57.77695,56.9987,57.088,57.3198,3.943185,2.194265
16/01/2016 21:43:00,33.688,99.69765,92.50355,57.76525,56.9922,57.088,57.3261,3.942435,2.1972
16/01/2016 21:44:00,33.688,99.92885,92.76845,57.7698,56.98335,57.088,57.3627,3.942725,2.202135
16/01/2016 21:45:00,33.688,100.26495,92.9599,57.7642,56.97605,57.08035,57.3622,3.943055,2.205535
16/01/2016 21:46:00,33.688,99.17505,91.86445,57.763,56.975,57.08665,57.34485,3.94361,2.18509
16/01/2016 21:47:00,33.688,98.7503,91.52235,57.763,56.98095,57.088,57.33775,3.94387,2.186925
16/01/2016 21:48:00,33.6812,98.6923,91.54715,57.763,56.98285,57.088,57.3166,3.943815,2.18552
16/01/2016 21:49:00,33.6936,98.74255,91.5883,57.763,56.9762,57.0812,57.3198,3.94312,2.176345
16/01/2016 21:50:00,33.6892,98.68315,91.56255,57.763,56.975,57.05875,57.3142,3.94317,2.171655
16/01/2016 21:51:00,33.688,98.6319,91.52725,57.763,56.975,57.055,57.313,3.94218,2.1694
16/01/2016 21:52:00,33.688,98.57485,91.51945,57.763,56.975,57.038,57.313,3.943105,2.16383
16/01/2016 21:53:00,33.688,98.4759,91.468,57.763,56.9818,57.0656,57.3198,3.942875,2.15933
16/01/2016 21:54:00,33.67355,98.42855,91.45815,57.763,56.9762,57.0404,57.3142,3.94314,2.15428
16/01/2016 21:55:00,33.671,98.48675,91.51325,57.7562,56.975,57.052,57.3198,3.94286,2.16013
16/01/2016 21:56:00,33.6727,98.52775,91.5536,57.75415,56.975,57.0414,57.3142,3.943395,2.16079
16/01/2016 21:57:00,33.6509,98.58655,91.6321,57.76165,56.975,57.0356,57.313,3.942735,2.161465
16/01/2016 21:58:00,33.6538,98.49995,91.5498,57.74345,56.975,57.0112,57.313,3.942515,2.159135
16/01/2016 21:59:00,33.6125,98.4473,91.50495,57.7247,56.975,56.9798,57.313,3.943095,2.16703
16/01/2016 22:00:00,33.5795,98.3985,91.48045,57.7424,56.975,57.0005,57.313,3.942435,2.163315
16/01/2016 22:01:00,33.575,98.2873,91.426,57.7222,56.975,56.9795,57.313,3.943575,2.16648
16/01/2016 22:02:00,33.5886,98.24945,91.4017,57.7418,56.9546,56.975,57.313,3.943375,2.175275
16/01/2016 22:03:00,33.5978,98.4738,91.47465,57.72815,56.95865,56.975,57.313,3.94228,2.18316
16/01/2016 22:04:00,33.5854,98.48765,91.47185,57.70205,56.95235,56.9954,57.313,3.942015,2.1809
16/01/2016 22:05:00,33.5762,98.47025,91.45285,57.6912,56.95865,56.9786,57.313,3.941915,2.18081
16/01/2016 22:06:00,33.5818,98.49775,91.47125,57.69425,56.95915,56.9818,57.313,3.94292,2.17801
16/01/2016 22:07:00,33.583,98.5234,91.4886,57.68395,56.9522,56.9762,57.2875,3.94208,2.189315
16/01/2016 22:08:00,33.5762,98.5355,91.5131,57.6684,56.9391,56.975,57.26005,3.943005,2.192165
16/01/2016 22:09:00,33.575,98.5778,91.53315,57.66515,56.9217,56.975,57.2152,3.942775,2.20114
16/01/2016 22:10:00,33.5954,98.55185,91.5224,57.66585,56.9122,56.975,57.2267,3.94253,2.19998
16/01/2016 22:11:00,33.6126,98.5222,91.50215,57.6779,56.9076,56.975,57.2657,3.943265,2.199925
16/01/2016 22:12:00,33.5878,98.5248,91.49475,57.6749,56.924,56.975,57.27455,3.940425,2.202635
16/01/2016 22:13:00,33.5762,98.47925,91.47105,57.6604,56.9066,56.975,57.25205,3.940325,2.19953
16/01/2016 22:14:00,33.575,98.3418,91.40325,57.658,56.89365,56.975,57.2888,3.938955,2.19533
16/01/2016 22:15:00,33.575,98.31305,91.3852,57.6512,56.88095,56.975,57.2722,3.941675,2.188665
16/01/2016 22:16:00,33.575,98.35705,91.4163,57.65,56.8841,56.975,57.2442,3.942115,2.18845
16/01/2016 22:17:00,33.58775,98.26725,91.39055,57.65,56.8799,56.975,57.2128,3.94125,2.191405
16/01/2016 22:18:00,33.59085,98.0936,91.34675,57.65,56.879,56.975,57.2012,3.942035,2.190795
16/01/2016 22:19:00,33.6114,98.11615,91.3655,57.6568,56.8773,56.9682,57.2068,3.94203,2.19638
16/01/2016 22:20:00,33.632,98.15305,91.3785,57.6512,56.86425,56.967,57.2012,3.94217,2.20352
16/01/2016 22:21:00,33.5976,98.22345,91.39955,57.65,56.862,56.96105,57.2,3.943305,2.202645
16/01/2016 22:22:00,33.6046,98.1517,91.3486,57.65,56.862,56.95915,57.2068,3.94333,2.20383
16/01/2016 22:23:00,33.6308,98.17525,91.36705,57.65,56.862,56.9522,57.208,3.94296,2.20648
16/01/2016 22:24:00,33.6316,98.0018,91.3193,57.65,56.862,56.9646,57.2012,3.942645,2.206815
16/01/2016 22:25:00,33.6599,97.9513,91.2964,57.65,56.862,56.9398,57.2,3.94362,2.208925
16/01/2016 22:26:00,33.6565,98.21575,91.37305,57.65,56.862,56.92395,57.2,3.942185,2.2076
16/01/2016 22:27:00,33.6346,98.3803,91.4312,57.65,56.862,56.91265,57.2,3.943175,2.212145
16/01/2016 22:28:00,33.6157,98.3483,91.42455,57.6296,56.862,56.911,57.2,3.94357,2.206285
16/01/2016 22:29:00,33.5875,98.2982,91.40585,57.6396,56.862,56.89485,57.2,3.94241,2.2068
16/01/2016 22:30:00,33.617,98.2842,91.39195,57.64285,56.862,56.90135,57.2,3.943135,2.207015
16/01/2016 22:31:00,33.59495,98.3561,91.40615,57.60815,56.862,56.86815,57.18725,3.94296,2.210655
16/01/2016 22:32:00,33.61125,98.43105,91.426,57.6156,56.862,56.88155,57.19775,3.943665,2.21215
16/01/2016 22:33:00,33.62605,98.36635,91.412,57.61375,56.862,56.9003,57.1932,3.944055,2.215615
16/01/2016 22:34:00,33.59655,98.2493,91.37925,57.61045,56.862,56.87495,57.19285,3.94325,2.213565
16/01/2016 22:35:00,33.6454,98.3585,91.40375,57.6117,56.85605,56.8632,57.18535,3.943525,2.215565
16/01/2016 22:36:00,33.6635,98.4218,91.4141,57.6035,56.86095,56.862,57.1704,3.94343,2.21532
16/01/2016 22:37:00,33.6633,98.45875,91.42775,57.6088,56.8552,56.862,57.1697,3.943485,2.211035
16/01/2016 22:38:00,33.6698,98.46145,91.4351,57.57345,56.84805,56.862,57.1887,3.94367,2.209705
16/01/2016 22:39:00,33.6591,98.45675,91.42495,57.58995,56.85975,56.862,57.19285,3.943105,2.209005
16/01/2016 22:40:00,33.6621,98.46195,91.3941,57.5668,56.8433,56.862,57.17855,3.94317,2.20992
16/01/2016 22:41:00,33.6715,98.378,91.2564,57.5603,56.8383,56.862,57.1828,3.94252,2.208315
16/01/2016 22:42:00,33.6305,98.49645,91.37495,57.5481,56.8244,56.862,57.1534,3.94308,2.204175
16/01/2016 22:43:00,33.589,98.6118,91.48925,57.54515,56.8305,56.862,57.165,3.94388,2.195425
16/01/2016 22:44:00,33.583,98.5668,91.4931,57.54585,56.8303,56.862,57.1544,3.94094,2.201905
16/01/2016 22:45:00,33.5762,98.51945,91.4825,57.5528,56.83,56.862,57.1231,3.941335,2.200665
16/01/2016 22:46:00,33.575,98.55295,91.5099,57.5523,56.8062,56.862,57.1197,3.941075,2.19629
16/01/2016 22:47:00,33.575,98.59995,91.5405,57.5469,56.8054,56.862,57.1115,3.941255,2.1973
16/01/2016 22:48:00,33.5682,98.5339,91.53565,57.53835,56.78985,56.862,57.1049,3.94215,2.18808
16/01/2016 22:49:00,33.48455,98.5567,91.55865,57.5438,56.82355,56.862,57.0972,3.942555,2.19388
16/01/2016 22:50:00,33.4632,98.5137,91.51285,57.5382,56.796,56.862,57.1079,3.943195,2.19826
16/01/2016 22:51:00,33.46965,98.45995,91.47935,57.537,56.8002,56.862,57.1049,3.943215,2.196165
16/01/2016 22:52:00,33.46335,98.46645,91.48095,57.537,56.785,56.862,57.0904,3.94235,2.19672
16/01/2016 22:53:00,33.462,98.43925,91.47095,57.537,56.7752,56.862,57.09395,3.9439,2.19945
16/01/2016 22:54:00,33.4552,98.36855,91.44945,57.537,56.7791,56.8552,57.09585,3.94352,2.197775
16/01/2016 22:55:00,33.3911,98.102,91.3831,57.537,56.7681,56.8472,57.10195,3.942295,2.197485
16/01/2016 22:56:00,33.3749,97.8037,91.30485,57.537,56.75835,56.85365,57.11745,3.94295,2.19563
16/01/2016 22:57:00,33.3859,98.18825,91.41625,57.537,56.75105,56.82695,57.1132,3.94276,2.19105
16/01/2016 22:58:00,33.3693,98.43315,91.49665,57.537,56.75,56.8373,57.10435,3.943295,2.18486
16/01/2016 22:59:00,33.3592,98.4919,91.5376,57.537,56.75,56.8179,57.09025,3.94272,2.182115
16/01/2016 23:00:00,33.3512,98.53695,91.577,57.537,56.7568,56.8208,57.088,3.94311,2.180185
16/01/2016 23:01:00,33.36275,98.50575,91.5167,57.537,56.7512,56.8016,57.088,3.94354,2.186445
16/01/2016 23:02:00,33.37265,98.47775,91.48375,57.537,56.75,56.79545,57.088,3.942495,2.188025
16/01/2016 23:03:00,33.36635,98.42045,91.4477,57.537,56.75,56.79075,57.088,3.942895,2.18436
16/01/2016 23:04:00,33.36585,98.3889,91.43265,57.537,56.75,56.8002,57.088,3.94283,2.18846
16/01/2016 23:05:00,33.3524,98.18525,91.37235,57.537,56.75,56.7782,57.088,3.94365,2.191425
16/01/2016 23:06:00,33.35,97.9613,91.29145,57.5302,56.75,56.7604,57.088,3.9438,2.19588
16/01/2016 23:07:00,33.35,98.02405,91.31215,57.5222,56.75,56.76395,57.088,3.943715,2.190735
16/01/2016 23:08:00,33.35,97.99,91.2925,57.4904,56.74405,56.75225,57.088,3.94217,2.19038
16/01/2016 23:09:00,33.34405,98.1493,91.3424,57.502,56.74895,56.75,57.088,3.944535,2.185145
16/01/2016 23:10:00,33.33535,97.87215,91.2517,57.4982,56.74405,56.75,57.088,3.944065,2.18794
16/01/2016 23:11:00,33.28385,97.835,91.2391,57.49955,56.74215,56.7568,57.088,3.943475,2.1869
16/01/2016 23:12:00,33.27075,97.91705,91.2536,57.49745,56.742,56.75715,57.088,3.94306,2.19
16/01/2016 23:13:00,33.2496,97.6505,91.1438,57.4613,56.74285,56.75785,57.088,3.943595,2.190005
16/01/2016 23:14:00,33.2511,97.94015,91.26,57.4703,56.74215,56.7648,57.088,3.942765,2.19466
16/01/2016 23:15:00,33.2945,98.0578,91.3197,57.4934,56.742,56.7524,57.08035,3.942855,2.190145
16/01/2016 23:16:00,33.2816,98.1207,91.34385,57.46725,56.7233,56.75,57.079,3.943325,2.189795
16/01/2016 23:17:00,33.295,98.2167,91.38355,57.45095,56.7455,56.75,57.0739,3.942975,2.18599
16/01/2016 23:18:00,33.3082,98.36885,91.4121,57.449,56.75,56.75,57.0781,3.94086,2.18887
16/01/2016 23:19:00,33.33805,98.4236,91.4143,57.44135,56.716,56.75,57.0518,3.940585,2.18865
16/01/2016 23:20:00,33.32855,98.44175,91.40975,57.43405,56.71,56.75,57.0436,3.9406,2.186035
16/01/2016 23:21:00,33.3396,98.3913,91.3869,57.4398,56.7253,56.75,57.0736,3.942215,2.179225
16/01/2016 23:22:00,33.34285,98.3667,91.37195,57.44015,56.7127,56.75,57.0586,3.9425,2.174785
16/01/2016 23:23:00,33.34215,98.3147,91.3207,57.42725,56.6828,56.75,57.038,3.943095,2.17454
16/01/2016 23:24:00,33.3488,98.1326,91.2066,57.43095,56.70095,56.75,57.0452,3.942605,2.177405
16/01/2016 23:25:00,33.3245,97.99405,91.1421,57.42605,56.68885,56.75,57.02405,3.94301,2.18028
16/01/2016 23:26:00,33.2639,97.7353,91.0507,57.4318,56.68345,56.75,57.02255,3.943015,2.17424
16/01/2016 23:27:00,33.24635,97.3581,90.87365,57.4262,56.68555,56.7432,56.9822,3.94402,2.17497
16/01/2016 23:28:00,33.26625,97.6747,91.12465,57.425,56.6656,56.74285,56.98095,3.94352,2.176745
16/01/2016 23:29:00,33.2632,97.911,91.2692,57.425,56.6603,56.74895,56.99645,3.94306,2.18023
16/01/2016 23:30:00,33.27305,98.14925,91.35825,57.425,56.6821,56.7364,56.9854,3.94317,2.17604
16/01/2016 23:31:00,33.31155,98.34495,91.4237,57.425,56.652,56.74165,56.98215,3.943455,2.170355
16/01/2016 23:32:00,33.3112,98.4818,91.5418,57.425,56.65195,56.74215,56.97605,3.944095,2.16627
16/01/2016 23:33:00,33.33805,98.50185,91.5848,57.425,56.64025,56.7284,56.975,3.943775,2.17097
16/01/2016 23:34:00,33.34895,98.39405,91.4972,57.425,56.65075,56.7277,56.975,3.943785,2.177255
16/01/2016 23:35:00,33.34405,97.04985,90.7007,57.425,56.64025,56.7195,56.9886,3.94431,2.16171
16/01/2016 23:36:00,33.33535,96.1479,90.1176,57.425,56.638,56.70695,56.9774,3.94474,2.155145
16/01/2016 23:37:00,33.3476,96.05465,90.45125,57.4114,56.638,56.69565,56.975,3.94344,2.148975
16/01/2016 23:38:00,33.35,95.9808,90.43135,57.4158,56.638,56.6872,56.9818,3.943965,2.157945
16/01/2016 23:39:00,33.3228,95.695,90.1311,57.417,56.638,56.67665,56.9762,3.94393,2.15749
16/01/2016 23:40:00,33.3316,95.8051,90.31475,57.4238,56.638,56.67075,56.975,3.943985,2.153275
16/01/2016 23:41:00,33.34165,96.071,90.5311,57.425,56.638,56.6836,56.975,3.943915,2.148945
16/01/2016 23:42:00,33.34895,96.1929,90.61895,57.4182,56.638,56.6707,56.975,3.94475,2.150595
16/01/2016 23:43:00,33.35,96.45095,90.7208,57.40425,56.638,56.6493,56.975,3.94439,2.151085
16/01/2016 23:44:00,33.3364,97.07455,90.87555,57.39435,56.638,56.64515,56.975,3.94345,2.15484
16/01/2016 23:45:00,33.334,97.33765,90.85325,57.3862,56.638,56.64585,56.9614,3.943555,2.15295
16/01/2016 23:46:00,33.34165,97.1501,90.7872,57.38075,56.638,56.6392,56.9658,3.9436,2.15641
16/01/2016 23:47:00,33.34895,97.06015,90.63675,57.39105,56.63035,56.65075,56.967,3.943515,2.150215
16/01/2016 23:48:00,33.3432,97.41735,90.7871,57.35645,56.62985,56.64025,56.967,3.94418,2.150445
16/01/2016 23:49:00,33.3488,97.69535,90.94635,57.37975,56.6368,56.638,56.967,3.942175,2.148745
16/01/2016 23:50:00,33.3364,98.15375,91.2019,57.3714,56.638,56.64395,56.9466,3.94384,2.168885
16/01/2016 23:51:00,33.33485,98.27135,91.26935,57.3401,56.63035,56.63905,56.9498,3.943945,2.180235
16/01/2016 23:52:00,33.34775,98.16595,91.2281,57.3299,56.63665,56.638,56.95185,3.942795,2.179645
16/01/2016 23:53:00,33.3432,98.07715,91.1962,57.3358,56.638,56.638,56.91715,3.940645,2.182105
16/01/2016 23:54:00,33.34285,98.1976,91.2804,57.32255,56.63035,56.638,56.9246,3.940725,2.17801
16/01/2016 23:55:00,33.34895,98.37995,91.37845,57.32085,56.6086,56.638,56.91,3.941565,2.178475
16/01/2016 23:56:00,33.3024,98.32725,91.3607,57.3142,56.60755,56.638,56.924,3.943315,2.176065
16/01/2016 23:57:00,33.2906,98.22205,91.33545,57.313,56.59865,56.638,56.92955,3.943685,2.17101
16/01/2016 23:58:00,33.341,98.0972,91.2538,57.3266,56.6123,56.638,56.90025,3.943955,2.166715
16/01/2016 23:59:00,33.31175,98.31685,91.41595,57.3154,56.5725,56.638,56.8814,3.944,2.157175
17/01/2016 00:00:00,33.3300678,98.563,91.65359322,57.31992,56.62032203,56.638,56.89023729,3.944,2.157847458
17/01/2016 00:01:00,33.34786667,98.6626,91.92,57.31407,56.60386667,56.638,56.88073333,3.94374,2.160886667
17/01/2016 00:02:00,33.35,98.47453333,91.65093333,57.313,56.5766,56.638,56.86426667,3.94266,2.150986667
17/01/2016 00:03:00,33.35693333,98.16493333,91.3908,57.313,56.573,56.63107,56.875,3.94406,2.13562
17/01/2016 00:04:00,33.35106667,97.63233333,91.2436,57.313,56.56433333,56.6222,56.8718,3.94274,2.128473333
17/01/2016 00:05:00,33.35693333,97.154,90.99546667,57.313,56.55086667,56.63573,56.8632,3.944666667,2.128826667
17/01/2016 00:06:00,33.35106667,96.87446667,90.80486667,57.313,56.54813333,56.63107,56.862,3.943873333,2.133073333
17/01/2016 00:07:00,33.36386667,96.86873333,90.72206667,57.313,56.5558,56.62914,56.862,3.943006667,2.134566667
17/01/2016 00:08:00,33.4102,97.5698,90.92186667,57.313,56.5362,56.62207,56.862,3.943073333,2.140333333
17/01/2016 00:09:00,33.4144,97.69606667,91.01293333,57.3052,56.533,56.60973,56.862,3.943446667,2.15914
17/01/2016 00:10:00,33.4426,97.3688,91.00553333,57.3118,56.52606667,56.6262,56.85506667,3.943326667,2.230366667
17/01/2016 00:11:00,33.45306667,97.10133333,90.94753333,57.3052,56.525,56.60387,56.85486667,3.942606667,2.242113333
17/01/2016 00:12:00,33.46093333,97.0914,90.9078,57.3118,56.53193333,56.61127,56.85413333,3.944406667,2.25452
17/01/2016 00:13:00,33.45593333,97.69213333,91.1162,57.313,56.533,56.613,56.86093333,3.942966667,2.255446667
17/01/2016 00:14:00,33.46106667,98.09253333,91.27726667,57.313,56.533,56.60173,56.862,3.943306667,2.2605
17/01/2016 00:15:00,33.462,98.2518,91.3542,57.313,56.52606667,56.56966,56.862,3.9434,2.264593333
17/01/2016 00:16:00,33.462,98.18753333,91.34653333,57.3052,56.53193333,56.565,56.862,3.944093333,2.26666
17/01/2016 00:17:00,33.4698,98.032,91.318,57.304,56.52606667,56.55633,56.862,3.944806667,2.265253333
17/01/2016 00:18:00,33.5022,97.6018,91.17013333,57.29187,56.525,56.54287,56.85506667,3.944553333,2.26136
17/01/2016 00:19:00,33.52433333,97.31366667,91.05526667,57.28133,56.525,56.54013,56.86093333,3.943806667,2.25742
17/01/2016 00:20:00,33.55473333,97.29546667,91.08433333,57.2826,56.525,56.5478,56.85506667,3.943093333,2.2556
17/01/2016 00:21:00,33.55986667,97.21046667,91.039,57.29427,56.525,56.53513,56.86093333,3.943,2.247426667
17/01/2016 00:22:00,33.573,97.05833333,90.89666667,57.2752,56.525,56.546,56.85506667,3.942913333,2.239873333
17/01/2016 00:23:00,33.58193333,97.1098,90.90806667,57.25553,56.525,56.535,56.86093333,3.9442,2.249386667
17/01/2016 00:24:00,33.57606667,97.4408,91.02653333,57.26947,56.525,56.53993,56.849,3.943273333,2.258366667
17/01/2016 00:25:00,33.575,97.64686667,91.1584,57.2512,56.525,56.54013,56.85306667,3.94414,2.252393333
17/01/2016 00:26:00,33.575,98.26206667,91.32593333,57.25233,56.525,56.53394,56.854,3.94378,2.248786667
17/01/2016 00:27:00,33.63046667,98.45526667,91.4244,57.24867,56.51806667,56.533,56.86093333,3.940666667,2.250133333
17/01/2016 00:28:00,33.62513333,98.26126667,91.37706667,57.23933,56.52393333,56.54687,56.83426667,3.941153333,2.255946667
17/01/2016 00:29:00,33.6074,98.18653333,91.36366667,57.2536,56.51806667,56.5282,56.79533333,3.940693333,2.263993333
17/01/2016 00:30:00,33.579,98.1982,91.38986667,57.2352,56.52393333,56.53193,56.78133333,3.943633333,2.26042
17/01/2016 00:31:00,33.60273333,98.188,91.38446667,57.2372,56.525,56.52607,56.80946667,3.943406667,2.25684
17/01/2016 00:32:00,33.64426667,98.07593333,91.33186667,57.212,56.525,56.525,56.8166,3.944426667,2.255273333
17/01/2016 00:33:00,33.68293333,97.40293333,90.93746667,57.20107,56.525,56.525,56.80053333,3.94408,2.259
17/01/2016 00:34:00,33.68106667,96.9536,90.67693333,57.213,56.51806667,56.525,56.79106667,3.94426,2.25752
17/01/2016 00:35:00,33.68693333,96.5958,90.7422,57.20893,56.4962,56.525,56.7614,3.9443,2.269246667
17/01/2016 00:36:00,33.688,96.87486667,90.965,57.208,56.51466667,56.525,56.75786667,3.943346667,2.268846667
17/01/2016 00:37:00,33.688,96.78286667,90.9788,57.208,56.50326667,56.525,56.75106667,3.94424,2.268066667
17/01/2016 00:38:00,33.7088,96.45593333,90.84166667,57.20107,56.501,56.525,56.75,3.943706667,2.27294
17/01/2016 00:39:00,33.71893333,96.3856,90.74213333,57.20693,56.48886667,56.525,56.75,3.943946667,2.272486667
17/01/2016 00:40:00,33.77633333,96.486,90.79673333,57.20107,56.4922,56.525,56.763,3.942873333,2.27074
17/01/2016 00:41:00,33.798,96.63546667,90.8564,57.2,56.48866667,56.525,56.752,3.94374,2.276133333
17/01/2016 00:42:00,33.8,96.98013333,90.929,57.2,56.4646,56.525,56.75693333,3.943813333,2.278386667
17/01/2016 00:43:00,33.8,97.98593333,91.34893333,57.2,56.461,56.51894,56.77013333,3.942933333,2.266033333
17/01/2016 00:44:00,33.8,98.4476,91.51166667,57.2,56.47053333,56.52407,56.75293333,3.94384,2.254046667
17/01/2016 00:45:00,33.813,98.52633333,91.52786667,57.2,56.47633333,56.525,56.75,3.94348,2.258133333
17/01/2016 00:46:00,33.81586667,98.44,91.46646667,57.2,56.46313333,56.525,56.75,3.943226667,2.25744
17/01/2016 00:47:00,33.80213333,98.3792,91.41626667,57.2,56.45753333,56.51807,56.75,3.943286667,2.25668
17/01/2016 00:48:00,33.80606667,98.28533333,91.35626667,57.2,56.43273333,56.52393,56.75,3.94278,2.242993333
17/01/2016 00:49:00,33.8356,98.60306667,91.5092,57.2,56.4342,56.512,56.75,3.94322,2.230413333
17/01/2016 00:50:00,33.89633333,98.48326667,91.54353333,57.2,56.45753333,56.51606,56.75,3.94356,2.230186667
17/01/2016 00:51:00,33.90413333,98.483,91.57706667,57.2,56.41853333,56.52393,56.75,3.9436,2.23196
17/01/2016 00:52:00,33.9118,98.4714,91.56466667,57.2,56.438,56.51113,56.75,3.9436,2.232026667
17/01/2016 00:53:00,33.926,98.47593333,91.5568,57.2,56.43073333,56.49513,56.75,3.94308,2.228793333
17/01/2016 00:54:00,33.92193333,98.438,91.5274,57.1792,56.41426667,56.52073,56.75,3.943086667,2.227693333
17/01/2016 00:55:00,33.97646667,98.2994,91.4736,57.1838,56.412,56.51807,56.75,3.94388,2.22968
17/01/2016 00:56:00,33.98673333,98.3128,91.4712,57.1772,56.4198,56.51007,56.75,3.944086667,2.22662
17/01/2016 00:57:00,34.013,98.54073333,91.51533333,57.1968,56.4132,56.48387,56.75,3.94332,2.231646667
17/01/2016 00:58:00,34.02393333,98.6036,91.53153333,57.174,56.412,56.4982,56.75,3.943806667,2.239173333
17/01/2016 00:59:00,34.025,98.5898,91.51913333,57.18213,56.412,56.4802,56.75,3.943726667,2.236733333
17/01/2016 01:00:00,34.025,98.63466667,91.5378,57.17707,56.412,56.47267,56.74306667,3.94136,2.24322
17/01/2016 01:01:00,34.025,98.64893333,91.5436,57.15173,56.412,56.48327,56.742,3.94126,2.242913333
17/01/2016 01:02:00,34.03886667,98.46626667,91.44433333,57.14454,56.412,56.48067,56.73593333,3.941646667,2.244086667
17/01/2016 01:03:00,34.1034,98.4094,91.4264,57.16047,56.45793333,56.46353,56.74106667,3.943953333,2.236326667
17/01/2016 01:04:00,34.12166667,98.44573333,91.51093333,57.14653,56.51006667,56.46793,56.74893333,3.943693333,2.237613333
17/01/2016 01:05:00,34.11433333,98.36013333,91.4902,57.13013,56.53693333,56.43953,56.73613333,3.944726667,2.240426667
17/01/2016 01:06:00,34.13466667,98.4058,91.51273333,57.14533,56.61713333,56.4298,56.734,3.944293333,2.24236
17/01/2016 01:07:00,34.138,98.38726667,91.5014,57.13066,56.66453333,56.43593,56.7418,3.944026667,2.24468
17/01/2016 01:08:00,34.138,98.3388,91.4782,57.128,56.73326667,56.43527,56.72826667,3.94348,2.243526667
17/01/2016 01:09:00,34.138,98.2956,91.4568,57.14533,56.79066667,56.4506,56.7468,3.943746667,2.247286667
17/01/2016 01:10:00,34.138,98.2094,91.43493333,57.14454,56.84653333,56.44347,56.73093333,3.944233333,2.248333333
17/01/2016 01:11:00,34.138,98.1086,91.40686667,57.16653,56.87393333,56.43073,56.7332,3.94352,2.250826667
17/01/2016 01:12:00,34.15706667,98.36626667,91.45933333,57.16827,56.96193333,56.429,56.70886667,3.943053333,2.250766667
17/01/2016 01:13:00,34.16173333,98.45913333,91.51566667,57.17493,56.98106667,56.4212,56.73013333,3.943606667,2.24602
17/01/2016 01:14:00,34.21053333,98.45226667,91.50566667,57.17773,57.04526667,56.43473,56.74786667,3.944133333,2.245906667
17/01/2016 01:15:00,34.23966667,98.46213333,91.66853333,57.19014,57.0836,56.41533,56.737,3.94342,2.251373333
17/01/2016 01:16:00,34.24906667,98.5784,92.01466667,57.19893,57.13306667,56.412,56.6856,3.942953333,2.254886667
17/01/2016 01:17:00,34.25606667,98.63846667,92.23733333,57.2,57.192,56.412,56.69186667,3.943593333,2.255213333
17/01/2016 01:18:00,34.29253333,98.23593333,91.549,57.2,57.2,56.41893,56.68446667,3.94292,2.224693333
17/01/2016 01:19:00,34.298,98.16173333,91.3948,57.2,57.239,56.42087,56.69253333,3.942886667,2.215406667
17/01/2016 01:20:00,34.34046667,98.32206667,91.47206667,57.2,57.30393333,56.421,56.69746667,3.9429,2.214266667
17/01/2016 01:21:00,34.34613333,98.37906667,91.511,57.20693,57.313,56.4132,56.69453333,3.942726667,2.221133333
17/01/2016 01:22:00,34.35986667,98.33806667,91.50026667,57.208,57.34073333,56.412,56.6732,3.943133333,2.21596
17/01/2016 01:23:00,34.362,98.10306667,91.45813333,57.2496,57.40046667,56.412,56.66826667,3.942766667,2.216646667
17/01/2016 01:24:00,34.4114,97.9796,91.44506667,57.2768,57.42286667,56.412,56.6628,3.94374,2.2091
17/01/2016 01:25:00,34.46753333,97.92786667,91.4258,57.2826,57.43193333,56.412,56.64813333,3.94416,2.21076
17/01/2016 01:26:00,34.46113333,98.03033333,91.41606667,57.3012,57.4954,56.412,56.64513333,3.944633333,2.21172
17/01/2016 01:27:00,34.48673333,98.21773333,91.40546667,57.3118,57.52666667,56.412,56.64586667,3.94314,2.21934
17/01/2016 01:28:00,34.49013333,98.23793333,91.39706667,57.313,57.5508,56.40507,56.63906667,3.942813333,2.219806667
17/01/2016 01:29:00,34.54633333,98.29593333,91.4012,57.313,57.53926667,56.40487,56.6302,3.943146667,2.229233333
17/01/2016 01:30:00,34.5134,98.34053333,91.40373333,57.313,57.53093333,56.3972,56.60126667,3.94242,2.232173333
17/01/2016 01:31:00,34.54426667,98.26973333,91.39533333,57.313,57.47366667,56.40987,56.5606,3.94256,2.235173333
17/01/2016 01:32:00,34.5266,98.0032,91.25446667,57.313,57.43033333,56.36,56.529,3.941646667,2.23612
17/01/2016 01:33:00,34.5594,97.67713333,91.1264,57.313,57.39726667,56.3208,56.525,3.94072,2.237586667
17/01/2016 01:34:00,34.58406667,97.56973333,91.1568,57.31993,57.34446667,56.31513,56.525,3.94034,2.24092
17/01/2016 01:35:00,34.587,97.65793333,91.32,57.31407,57.3162,56.30893,56.525,3.939433333,2.2466
17/01/2016 01:36:00,34.587,98.10373333,91.39513333,57.31907,57.2844,56.308,56.51113333,3.94034,2.27522
17/01/2016 01:37:00,34.5948,98.74806667,91.84846667,57.33474,57.22453333,56.30107,56.5168,3.942146667,2.266413333
17/01/2016 01:38:00,34.62373333,98.9592,92.06346667,57.32833,57.20213333,56.3,56.51713333,3.943613333,2.25244
17/01/2016 01:39:00,34.64446667,99.20246667,92.2212,57.32873,57.18613333,56.3,56.52393333,3.942413333,2.2415
17/01/2016 01:40:00,34.6652,99.2656,92.229,57.31513,57.1268,56.3,56.51806667,3.942113333,2.24088
17/01/2016 01:41:00,34.69573333,99.28906667,92.21053333,57.313,57.092,56.3,56.517,3.943313333,2.24282
17/01/2016 01:42:00,34.7,99.34226667,92.29813333,57.31993,57.088,56.3,56.52393333,3.9422,2.251593333
17/01/2016 01:43:00,34.69306667,99.467,92.40906667,57.31407,57.06806667,56.3,56.525,3.942173333,2.258793333
17/01/2016 01:44:00,34.69893333,99.38446667,92.43353333,57.313,57.0078,56.3,56.525,3.943066667,2.248953333
17/01/2016 01:45:00,34.70693333,100.0285333,92.69153333,57.31993,56.98513333,56.3,56.525,3.942593333,2.25302
17/01/2016 01:46:00,34.71493333,100.988,93.90446667,57.31407,56.98213333,56.3,56.525,3.942326667,2.252773333
17/01/2016 01:47:00,34.76713333,101.1373333,94.20806667,57.313,56.97593333,56.3,56.525,3.94204,2.249046667
17/01/2016 01:48:00,34.80013333,100.1693333,93.07173333,57.31993,56.962,56.3,56.525,3.94226,2.231426667
17/01/2016 01:49:00,34.8118,99.51386667,92.12526667,57.31407,56.89673333,56.3,56.525,3.943166667,2.210773333
17/01/2016 01:50:00,34.82686667,98.94546667,91.71233333,57.313,56.87313333,56.3,56.525,3.94304,2.213546667
17/01/2016 01:51:00,34.87753333,98.61953333,91.48586667,57.313,56.8632,56.3,56.525,3.94196,2.214053333
17/01/2016 01:52:00,34.92573333,98.54286667,91.4528,57.313,56.862,56.3,56.525,3.943013333,2.216773333
17/01/2016 01:53:00,35.00913333,98.58813333,91.62013333,57.313,56.862,56.3,56.525,3.943113333,2.2302
17/01/2016 01:54:00,34.99326667,98.5908,91.66506667,57.313,56.85593333,56.3,56.525,3.94258,2.236533333
17/01/2016 01:55:00,35.01846667,98.62813333,91.70613333,57.313,56.84026667,56.3,56.525,3.94224,2.23434
17/01/2016 01:56:00,35.04293333,98.8134,91.83853333,57.3052,56.7938,56.3,56.525,3.942893333,2.234333333
17/01/2016 01:57:00,35.03906667,98.9112,91.9386,57.30487,56.7688,56.3,56.53886667,3.942653333,2.23414
17/01/2016 01:58:00,35.10733333,98.88126667,91.847,57.31193,56.75906667,56.3,56.57913333,3.943986667,2.23722
17/01/2016 01:59:00,35.15266667,98.9686,91.792,57.3052,56.75106667,56.30606,56.58846667,3.942726667,2.228686667
17/01/2016 02:00:00,35.16406667,98.92406667,91.6924,57.30487,56.75,56.30093,56.6098,3.941633333,2.244633333
17/01/2016 02:01:00,35.15893333,98.92973333,91.6728,57.2972,56.75,56.3,56.62166667,3.943233333,2.253973333
17/01/2016 02:02:00,35.16493333,98.8956,91.63733333,57.2908,56.74393333,56.3,56.61433333,3.943326667,2.256473333
17/01/2016 02:03:00,35.24313333,98.98793333,91.7178,57.2952,56.74906667,56.3,56.62166667,3.941913333,2.254273333
17/01/2016 02:04:00,35.26193333,98.79586667,91.63306667,57.296,56.75,56.3,56.6074,3.942393333,2.25572
17/01/2016 02:05:00,35.26906667,98.64613333,91.53393333,57.2518,56.7292,56.3,56.59806667,3.942153333,2.25938
17/01/2016 02:06:00,35.34713333,98.7424,91.5496,57.23373,56.69133333,56.3,56.61953333,3.94158,2.259986667
17/01/2016 02:07:00,35.37286667,99.12053333,91.76113333,57.2528,56.70246667,56.3,56.636,3.940113333,2.255406667
17/01/2016 02:08:00,35.375,99.74193333,92.10413333,57.2404,56.65386667,56.30693,56.62326667,3.940333333,2.23286
17/01/2016 02:09:00,35.38886667,99.8056,92.2352,57.21893,56.646,56.31406,56.6158,3.940573333,2.22716
17/01/2016 02:10:00,35.44646667,99.87826667,92.39966667,57.22206,56.65813333,56.30893,56.63493333,3.94164,2.2294
17/01/2016 02:11:00,35.49573333,100.0546667,92.5374,57.21693,56.64786667,56.30107,56.625,3.942146667,2.226073333
17/01/2016 02:12:00,35.5592,100.4093333,92.81673333,57.20907,56.63906667,56.3,56.60046667,3.941766667,2.225153333
17/01/2016 02:13:00,35.55413333,100.226,92.89513333,57.20107,56.638,56.3,56.5762,3.9417,2.21704
17/01/2016 02:14:00,35.57453333,100.164,92.7866,57.2,56.638,56.31387,56.6094,3.941526667,2.220306667
17/01/2016 02:15:00,35.50693333,99.9286,92.56186667,57.2,56.638,56.3082,56.5994,3.941153333,2.22074
17/01/2016 02:16:00,35.56013333,100.0464,92.62706667,57.2,56.638,56.30787,56.6178,3.940926667,2.227806667
17/01/2016 02:17:00,35.6584,100.3213333,92.79886667,57.2,56.638,56.30713,56.62273333,3.940813333,2.225953333
17/01/2016 02:18:00,35.672,100.88,93.35426667,57.2,56.638,56.30093,56.61433333,3.940626667,2.220213333
17/01/2016 02:19:00,35.62953333,101.35,93.68906667,57.2,56.638,56.3,56.62166667,3.9406,2.21758
17/01/2016 02:20:00,35.60306667,101.384,93.546,57.2,56.638,56.3,56.6282,3.94268,2.218513333
17/01/2016 02:21:00,35.6208,101.4146667,93.44346667,57.2,56.638,56.3,56.629,3.941613333,2.216793333
17/01/2016 02:22:00,35.70026667,101.576,93.7492,57.2,56.6302,56.30693,56.62986667,3.94088,2.214333333
17/01/2016 02:23:00,35.74753333,101.5653333,93.8864,57.2,56.62986667,56.30107,56.63693333,3.940453333,2.218073333
17/01/2016 02:24:00,35.7244,101.508,93.88873333,57.2,56.62913333,56.30693,56.638,3.939446667,2.22286
17/01/2016 02:25:00,35.7278,101.474,93.848,57.2,56.629,56.30107,56.60506667,3.939906667,2.22064
17/01/2016 02:26:00,35.72206667,101.5566667,93.77786667,57.2,56.6368,56.31387,56.60433333,3.940693333,2.227046667
17/01/2016 02:27:00,35.7132,101.596,93.59986667,57.19307,56.6094,56.316,56.6076,3.940626667,2.22316
17/01/2016 02:28:00,35.7614,101.4613333,93.32873333,57.19893,56.61886667,56.31513,56.5846,3.941206667,2.226993333
17/01/2016 02:29:00,35.81753333,99.08093333,91.7544,57.19394,56.5768,56.3228,56.57406667,3.940346667,2.133666667
17/01/2016 02:30:00,35.825,98.43893333,91.258,57.19213,56.60033333,56.3032,56.5964,3.940546667,2.111486667
17/01/2016 02:31:00,35.8042,98.526,91.06373333,57.19893,56.58766667,56.3,56.56966667,3.939386667,2.108133333
17/01/2016 02:32:00,35.8348,99.10673333,90.53213333,57.187,56.58153333,56.30693,56.57193333,3.939806667,2.11066
17/01/2016 02:33:00,35.8686,98.9824,90.11686667,57.17027,56.54633333,56.30107,56.57733333,3.94016,2.113526667
17/01/2016 02:34:00,35.873,98.53746667,90.60406667,57.18274,56.55313333,56.3208,56.5598,3.94072,2.10844
17/01/2016 02:35:00,35.90246667,98.39253333,90.8482,57.16333,56.58446667,56.31707,56.5492,3.940713333,2.102833333
17/01/2016 02:36:00,35.95466667,98.34966667,90.99173333,57.16,56.55433333,56.3212,56.54193333,3.940006667,2.099066667
17/01/2016 02:37:00,35.98973333,98.40133333,91.20413333,57.15567,56.5412,56.30986,56.53406667,3.939553333,2.10432
17/01/2016 02:38:00,36.04253333,98.41953333,91.2912,57.13853,56.54086667,56.30107,56.52606667,3.94054,2.097486667
17/01/2016 02:39:00,36.04306667,98.45046667,91.33726667,57.12907,56.52713333,56.31907,56.53193333,3.939573333,2.092833333
17/01/2016 02:40:00,36.03593333,98.481,91.24766667,57.1124,56.53193333,56.30986,56.52606667,3.938793333,2.097586667
17/01/2016 02:41:00,36.05493333,98.576,91.27113333,57.13947,56.52606667,56.30107,56.525,3.937746667,2.105073333
17/01/2016 02:42:00,36.11346667,98.56053333,91.20506667,57.12753,56.53193333,56.3208,56.525,3.937426667,2.1087
17/01/2016 02:43:00,36.1376,98.55166667,91.23646667,57.13453,56.533,56.31013,56.53886667,3.93714,2.106153333
17/01/2016 02:44:00,36.18073333,98.53973333,91.25946667,57.1152,56.533,56.32013,56.54013333,3.93944,2.09946
17/01/2016 02:45:00,36.2494,98.49466667,91.2282,57.12327,56.52606667,56.32373,56.527,3.94006,2.101966667
17/01/2016 02:46:00,36.27286667,98.51486667,91.28713333,57.12067,56.525,56.3032,56.525,3.940186667,2.10588
17/01/2016 02:47:00,36.275,98.54846667,91.33253333,57.11307,56.53193333,56.326,56.53193333,3.93968,2.10094
17/01/2016 02:48:00,36.275,98.48106667,91.2782,57.12327,56.52606667,56.31787,56.52606667,3.9396,2.093686667
17/01/2016 02:49:00,36.275,98.26286667,91.09653333,57.11373,56.525,56.31513,56.538,3.93934,2.09374
17/01/2016 02:50:00,36.28193333,98.26133333,91.06913333,57.11027,56.525,56.32973,56.527,3.9393,2.096326667
17/01/2016 02:51:00,36.27606667,98.17153333,90.98753333,57.09093,56.525,56.33893,56.525,3.939733333,2.09358
17/01/2016 02:52:00,36.28193333,98.24193333,91.13706667,57.10187,56.525,56.33133,56.54493333,3.93954,2.098386667
17/01/2016 02:53:00,36.33153333,98.2992,91.10046667,57.09013,56.525,56.33173,56.52806667,3.939933333,2.098073333
17/01/2016 02:54:00,36.30953333,98.90226667,91.1716,57.09493,56.525,56.32507,56.53193333,3.940173333,2.100066667
17/01/2016 02:55:00,36.35526667,99.3112,91.275,57.08907,56.525,56.37427,56.52606667,3.93994,2.100313333
17/01/2016 02:56:00,36.38466667,98.98733333,91.38086667,57.088,56.53193333,56.35947,56.525,3.9399,2.102206667
17/01/2016 02:57:00,36.388,98.56946667,91.00153333,57.088,56.52606667,56.36553,56.525,3.9399,2.078406667
17/01/2016 02:58:00,36.4088,98.51746667,90.95573333,57.088,56.525,56.37133,56.525,3.939986667,2.065946667
17/01/2016 02:59:00,36.4302,98.5232,90.98053333,57.088,56.525,56.372,56.525,3.939653333,2.057666667
17/01/2016 03:00:00,36.44253333,98.56646667,90.98053333,57.09493,56.525,56.4006,56.525,3.939426667,2.06466
17/01/2016 03:01:00,36.4856,98.56,90.89766667,57.08907,56.525,56.36946,56.525,3.938966667,2.060526667
17/01/2016 03:02:00,36.40186667,98.5216,90.911,57.088,56.525,56.3848,56.525,3.938813333,2.06022
17/01/2016 03:03:00,36.388,98.53073333,91.04933333,57.088,56.51893333,56.3698,56.525,3.939926667,2.061166667
17/01/2016 03:04:00,36.388,98.52866667,90.953,57.09407,56.52406667,56.37827,56.525,3.93958,2.06546
17/01/2016 03:05:00,36.3802,98.5046,90.831,57.08894,56.51806667,56.36267,56.525,3.939673333,2.066706667
17/01/2016 03:06:00,36.35126667,98.45593333,90.60353333,57.088,56.52393333,56.33574,56.51806667,3.938833333,2.07174
17/01/2016 03:07:00,36.2976,98.4958,90.805,57.088,56.525,56.34587,56.50313333,3.939306667,2.070073333
17/01/2016 03:08:00,36.277,98.53853333,90.82886667,57.088,56.525,56.36447,56.5218,3.939226667,2.071433333
17/01/2016 03:09:00,36.275,98.51366667,90.66926667,57.088,56.51893333,56.35747,56.51113333,3.93868,2.065286667
17/01/2016 03:10:00,36.301,98.51506667,90.7906,57.088,56.51713333,56.3768,56.50986667,3.9386,2.064906667
17/01/2016 03:11:00,36.29286667,98.51426667,90.9274,57.088,56.51093333,56.37567,56.47446667,3.939293333,2.06916
17/01/2016 03:12:00,36.2572,98.5452,90.96233333,57.088,56.50913333,56.3724,56.469,3.939226667,2.069366667
17/01/2016 03:13:00,36.2234,98.5422,90.93986667,57.088,56.52286667,56.35467,56.47853333,3.939113333,2.08048
17/01/2016 03:14:00,36.22593333,98.5072,90.79906667,57.088,56.51893333,56.36934,56.49126667,3.938146667,2.11522
17/01/2016 03:15:00,36.1906,98.49246667,90.7728,57.09407,56.51713333,56.35813,56.47913333,3.93696,2.118306667
17/01/2016 03:16:00,36.16593333,98.46846667,90.65413333,57.08113,56.517,56.35254,56.4406,3.937146667,2.119386667
17/01/2016 03:17:00,36.2046,98.46066667,90.558,57.0868,56.51786667,56.3416,56.41506667,3.936766667,2.121593333
17/01/2016 03:18:00,36.25953333,98.47213333,90.50266667,57.088,56.5102,56.34693,56.46486667,3.938606667,2.117306667
17/01/2016 03:19:00,36.27393333,98.47053333,90.34086667,57.088,56.50986667,56.3454,56.46953333,3.938813333,2.11322
17/01/2016 03:20:00,36.262,98.44486667,90.1376,57.088,56.48833333,56.33373,56.5106,3.938713333,2.119373333
17/01/2016 03:21:00,36.27993333,98.49213333,90.43153333,57.07327,56.51273333,56.332,56.50486667,3.93818,2.110866667
17/01/2016 03:22:00,36.27606667,98.52166667,89.8986,57.08574,56.51786667,56.36927,56.50126667,3.938706667,2.104113333
17/01/2016 03:23:00,36.275,98.57786667,90.03433333,57.075,56.50326667,56.31693,56.5218,3.938106667,2.09888
17/01/2016 03:24:00,36.28886667,98.59726667,90.45206667,57.0782,56.49406667,56.35307,56.525,3.939126667,2.104526667
17/01/2016 03:25:00,36.27713333,98.59553333,90.7346,57.0738,56.50773333,56.34267,56.51806667,3.937826667,2.099346667
17/01/2016 03:26:00,36.26794915,98.54564407,89.7589661,57.06419,56.47386441,56.34,56.51788136,3.937776271,2.071077966
17/01/2016 03:27:00,36.27406667,98.54783333,90.07173333,57.063,56.47165,56.34442,56.52418333,3.937976667,2.06369
17/01/2016 03:28:00,36.275,98.5861,90.20608333,57.06477,56.47641667,56.34058,56.525,3.937823333,2.067086667
17/01/2016 03:29:00,36.275,98.57156667,90.36616667,57.0703,56.48406667,56.34,56.525,3.938683333,2.067511667
17/01/2016 03:30:00,36.32446667,98.53808333,90.59181667,57.05687,56.47351667,56.31792,56.51086667,3.938446667,2.072005
17/01/2016 03:31:00,36.38135,98.48188333,90.1473,57.05677,56.46935,56.30882,56.49486667,3.938488333,2.072776667
17/01/2016 03:32:00,36.388,98.44673333,89.767,57.0623,56.469,56.32037,56.47445,3.93744,2.085785
17/01/2016 03:33:00,36.388,98.39088333,89.5554,57.04533,56.45221667,56.35203,56.45521667,3.93783,2.09916
17/01/2016 03:34:00,36.42068333,98.37958333,89.73881667,57.04654,56.43851667,56.34187,56.4636,3.937811667,2.099375
17/01/2016 03:35:00,36.48418333,98.3843,89.79691667,57.0682,56.42816667,56.3506,56.4544,3.937093333,2.09708
17/01/2016 03:36:00,36.49906667,98.35143333,89.83986667,57.04626,56.44996667,56.32727,56.42473333,3.937883333,2.09786
17/01/2016 03:37:00,36.53268333,98.33905,89.84235,57.01826,56.46713333,56.33813,56.41305,3.937646667,2.097028333
17/01/2016 03:38:00,36.51138333,98.27705,89.84023333,57.015,56.46546667,56.31792,56.412,3.9376,2.117393333
17/01/2016 03:39:00,36.54068333,98.3379,90.20305,57.04592,56.4756,56.31588,56.41995,3.937158333,2.115065
17/01/2016 03:40:00,36.57591667,98.38321667,90.41883333,57.03321,56.44166667,56.31512,56.41305,3.938955,2.11705
17/01/2016 03:41:00,36.54466667,98.38358333,90.28641667,57.00803,56.44848333,56.32295,56.412,3.938846667,2.119166667
17/01/2016 03:42:00,36.51791667,98.26728333,89.948,57.0209,56.44558333,56.3452,56.41906667,3.939418333,2.128851667
17/01/2016 03:43:00,36.57948333,98.17603333,89.81501667,57.023,56.4291,56.32503,56.41293333,3.938881667,2.125683333
17/01/2016 03:44:00,36.60213333,98.26758333,89.98231667,57.02035,56.4429,56.30963,56.412,3.937563333,2.132961667
17/01/2016 03:45:00,36.63138333,98.28895,89.59966667,57.00852,56.445,56.33627,56.412,3.938283333,2.120926667
17/01/2016 03:46:00,36.66503333,98.38981667,89.27393333,57.01406,56.4291,56.31792,56.412,3.939018333,2.122998333
17/01/2016 03:47:00,36.65221667,98.24665,89.79626667,56.9991,56.43583333,56.30175,56.412,3.938128333,2.119171667
17/01/2016 03:48:00,36.61643333,98.23306667,90.06168333,56.99877,56.41491667,56.30618,56.412,3.938441667,2.11542
17/01/2016 03:49:00,36.612,98.21545,90.13116667,56.99723,56.41906667,56.32908,56.412,3.935143333,2.122508333
17/01/2016 03:50:00,36.60581667,98.17148333,90.02658333,56.99877,56.43501667,56.31787,56.412,3.936731667,2.124471667
17/01/2016 03:51:00,36.61118333,98.19868333,89.94221667,56.99194,56.437,56.30805,56.41995,3.935763333,2.123716667
17/01/2016 03:52:00,36.612,98.10406667,89.6733,56.99012,56.41491667,56.31495,56.41305,3.93825,2.127486667
17/01/2016 03:53:00,36.62525,98.23498333,89.96406667,56.98382,56.42701667,56.32307,56.41906667,3.938865,2.12482
17/01/2016 03:54:00,36.61375,98.16478333,89.66073333,57.0042,56.41398333,56.31605,56.42088333,3.937928333,2.130141667
17/01/2016 03:55:00,36.612,98.3279,90.1132,56.99199,56.41995,56.30175,56.421,3.938595,2.12507
17/01/2016 03:56:00,36.59786667,98.34128333,90.29118333,56.98382,56.43513333,56.31943,56.42011667,3.938346667,2.121031667
17/01/2016 03:57:00,36.56066667,98.3453,90.19116667,56.99537,56.41491667,56.3167,56.41293333,3.93883,2.11901
17/01/2016 03:58:00,36.52685,98.41136667,90.49488333,56.97757,56.412,56.32307,56.412,3.939076667,2.114648333
17/01/2016 03:59:00,36.53095,98.43855,90.65448333,56.98207,56.412,56.3028,56.412,3.93963,2.111008333
17/01/2016 04:00:00,36.53906667,98.37651667,90.38821667,56.97593,56.41906667,56.31414,56.412,3.938728333,2.114486667
17/01/2016 04:01:00,36.51791667,98.33266667,90.298,56.975,56.41293333,56.30186,56.412,3.938335,2.114646667
17/01/2016 04:02:00,36.50881667,98.20786667,89.77248333,56.975,56.412,56.30618,56.412,3.93883,2.116101667
17/01/2016 04:03:00,36.52743333,98.15578333,89.51761667,56.98118,56.412,56.30082,56.412,3.939165,2.11259
17/01/2016 04:04:00,36.51056667,98.26936667,89.85605,56.97581,56.412,56.3,56.412,3.939111667,2.116251667
17/01/2016 04:05:00,36.5292,98.62508333,90.8845,56.975,56.412,56.3,56.40493333,3.938393333,2.099221667
17/01/2016 04:06:00,36.52316667,98.71946667,91.2419,56.975,56.412,56.3,56.41106667,3.938476667,2.09584
17/01/2016 04:07:00,36.50963333,98.88411667,91.36828333,56.975,56.412,56.30618,56.412,3.938941667,2.088721667
17/01/2016 04:08:00,36.49386667,98.81755,91.34831667,56.975,56.412,56.30082,56.412,3.938911667,2.08992
17/01/2016 04:09:00,36.49906667,98.85193333,91.30866667,56.975,56.412,56.3,56.412,3.937928333,2.094351667
17/01/2016 04:10:00,36.5,98.96753333,91.31725,56.975,56.412,56.3,56.412,3.937888333,2.091013333
17/01/2016 04:11:00,36.51325,98.91045,91.29956667,56.975,56.412,56.3,56.39786667,3.939225,2.094828333
17/01/2016 04:12:00,36.56535,98.83386667,91.22103333,56.975,56.41995,56.3,56.41013333,3.9394,2.091425
17/01/2016 04:13:00,36.60733333,98.72341667,91.14828333,56.975,56.41305,56.3,56.412,3.937986667,2.091253333
17/01/2016 04:14:00,36.612,98.6994,91.1294,56.975,56.412,56.3,56.412,3.938065,2.092006667
17/01/2016 04:15:00,36.62701667,98.90116667,91.25873333,56.975,56.412,56.3,56.412,3.93863,2.083796667
17/01/2016 04:16:00,36.6926,98.8856,91.32458333,56.975,56.412,56.3,56.412,3.9387,2.084908333
17/01/2016 04:17:00,36.68951667,98.9754,91.33365,56.975,56.40493333,56.3,56.412,3.940025,2.084493333
17/01/2016 04:18:00,36.70655,99.2106,91.40025,56.975,56.41106667,56.3,56.412,3.93914,2.08334
17/01/2016 04:19:00,36.73638333,99.36985,91.41341667,56.975,56.412,56.3,56.41995,3.938823333,2.085143333
17/01/2016 04:20:00,36.73381667,99.53716667,91.45021667,56.975,56.412,56.3,56.44661667,3.938005,2.08222
17/01/2016 04:21:00,36.74006667,99.86351667,91.50976667,56.975,56.412,56.3,56.44558333,3.936486667,2.080563333
17/01/2016 04:22:00,36.74011667,100.0771333,91.53996667,56.975,56.412,56.3,56.43086667,3.937006667,2.0804
17/01/2016 04:23:00,36.81861667,100.2501667,91.56508333,56.975,56.412,56.3,56.45461667,3.936305,2.078103333
17/01/2016 04:24:00,36.75833333,100.2876667,91.54238333,56.975,56.412,56.3,56.43238333,3.937878333,2.079655
17/01/2016 04:25:00,36.7543,100.2105,91.52486667,56.975,56.412,56.3,56.41398333,3.93704,2.078928333
17/01/2016 04:26:00,36.7709,100.2618333,91.53448333,56.975,56.412,56.3,56.412,3.938136667,2.08198
17/01/2016 04:27:00,36.74385,99.46881667,91.4512,56.96793,56.412,56.3,56.412,3.938123333,2.086286667
17/01/2016 04:28:00,36.72675,99.38066667,91.44,56.97406,56.412,56.3,56.40581667,3.938011667,2.082295
17/01/2016 04:29:00,36.73206667,99.82643333,91.46385,56.96087,56.40581667,56.3,56.41118333,3.93906,2.081081667
17/01/2016 04:30:00,36.72593333,99.82051667,91.46346667,56.97313,56.41118333,56.3,56.412,3.938493333,2.081
17/01/2016 04:31:00,36.725,99.53728333,91.43031667,56.96087,56.412,56.3,56.412,3.937693333,2.079321667
17/01/2016 04:32:00,36.725,99.51601667,91.44808333,56.97313,56.412,56.3,56.412,3.93707,2.078746667
17/01/2016 04:33:00,36.71881667,99.50916667,91.46778333,56.975,56.412,56.3,56.412,3.938501667,2.078081667
17/01/2016 04:34:00,36.73831667,99.39493333,91.47176667,56.96087,56.412,56.3,56.40493333,3.939053333,2.071816667
17/01/2016 04:35:00,36.76661667,99.29431667,91.44726667,56.95988,56.40493333,56.3,56.41106667,3.939365,2.071441667
17/01/2016 04:36:00,36.75145,99.63986667,91.48021667,56.96618,56.41106667,56.3,56.40581667,3.938428333,2.073443333
17/01/2016 04:37:00,36.78433333,99.6499,91.46291667,56.95993,56.40581667,56.3,56.40411667,3.938123333,2.081915
17/01/2016 04:38:00,36.81196667,99.32523333,91.3752,56.93957,56.40411667,56.3,56.404,3.937746667,2.086268333
17/01/2016 04:39:00,36.80616667,99.47468333,91.40463333,56.9635,56.404,56.3,56.41106667,3.939201667,2.085463333
17/01/2016 04:40:00,36.83326667,99.74203333,91.42501667,56.93432,56.39163333,56.3,56.3908,3.937633333,2.088568333
17/01/2016 04:41:00,36.84406667,99.827,91.4111,56.94148,56.3953,56.3,56.38976667,3.938195,2.092533333
17/01/2016 04:42:00,36.83793333,99.90996667,91.43726667,56.943,56.41013333,56.3,56.40943333,3.93777,2.08452
17/01/2016 04:43:00,36.89441667,99.73891667,91.42156667,56.9377,56.39786667,56.3,56.40493333,3.93823,2.08181
17/01/2016 04:44:00,36.9179,99.75298333,91.41281667,56.9423,56.396,56.3,56.39781667,3.9383,2.076123333
17/01/2016 04:45:00,36.93943333,99.72708333,91.41906667,56.92886,56.38363333,56.3,56.38198333,3.938035,2.079021667
17/01/2016 04:46:00,36.94906667,99.89613333,91.4942,56.90315,56.3873,56.29293,56.4012,3.937646667,2.073316667
17/01/2016 04:47:00,36.99946667,99.38281667,91.42803333,56.90265,56.38093333,56.29906,56.41106667,3.938483333,2.070733333
17/01/2016 04:48:00,37.006,99.3915,91.42418333,56.903,56.37558333,56.3,56.412,3.93807,2.067938333
17/01/2016 04:49:00,37.00335,99.92935,91.47976667,56.94628,56.38648333,56.3,56.37666667,3.937823333,2.06919
17/01/2016 04:50:00,37.04805,99.66863333,91.44901667,56.90165,56.3668,56.3,56.36758333,3.938683333,2.067015
17/01/2016 04:51:00,36.97626667,99.79901667,91.4281,56.92592,56.38696667,56.29293,56.40675,3.93827,2.071646667
17/01/2016 04:52:00,37.03136667,99.716,91.426,56.91322,56.38116667,56.292,56.39875,3.937581667,2.069915
17/01/2016 04:53:00,37.06031667,99.77531667,91.43748333,56.92513,56.36233333,56.29906,56.41025,3.937146667,2.072426667
17/01/2016 04:54:00,37.063,100.0190833,91.4496,56.9164,56.38473333,56.3,56.40493333,3.935951667,2.0781
17/01/2016 04:55:00,37.0842,99.85478333,91.41213333,56.91853,56.37386667,56.3,56.39163333,3.936506667,2.080743333
17/01/2016 04:56:00,37.16473333,99.7336,91.407,56.90487,56.37465,56.3,56.40236667,3.935363333,2.079675
17/01/2016 04:57:00,37.175,99.89501667,91.43438333,56.89328,56.36528333,56.29293,56.39693333,3.938115,2.074023333
17/01/2016 04:58:00,37.18206667,99.6053,91.38058333,56.89465,56.364,56.292,56.41013333,3.938411667,2.074978333
17/01/2016 04:59:00,37.17593333,99.3944,91.31116667,56.89235,56.3534,56.29906,56.412,3.938488333,2.072903333
17/01/2016 05:00:00,37.19443333,99.38613333,91.32508333,56.88758,56.3626,56.3,56.412,3.938411667,2.072246667
17/01/2016 05:01:00,37.26943333,99.1601,91.3068,56.87994,56.34721667,56.29293,56.412,3.937781667,2.074585
17/01/2016 05:02:00,37.27193333,99.03725,91.25276667,56.90374,56.36885,56.29906,56.40493333,3.936905,2.077726667
17/01/2016 05:03:00,37.25245,99.00203333,91.2672,56.8752,56.36493333,56.29293,56.36513333,3.936888333,2.07121
17/01/2016 05:04:00,37.27561667,99.01225,91.29031667,56.871,56.34721667,56.29906,56.34233333,3.937695,2.073568333
17/01/2016 05:05:00,37.28606667,99.30726667,91.32833333,56.88337,56.32645,56.29293,56.33293333,3.938065,2.07506
17/01/2016 05:06:00,37.35148333,99.3301,91.33211667,56.86468,56.35933333,56.29906,56.33023333,3.937746667,2.077938333
17/01/2016 05:07:00,37.3812,99.62391667,91.4009,56.86906,56.34015,56.28587,56.31763333,3.937876667,2.079271667
17/01/2016 05:08:00,37.38488333,99.79991667,91.45681667,56.87088,56.34671667,56.29107,56.30186667,3.937016667,2.078163333
17/01/2016 05:09:00,37.30638333,99.95668333,91.49833333,56.86305,56.32503333,56.29906,56.3,3.937695,2.076498333
17/01/2016 05:10:00,37.28893333,100.2179167,91.59221667,56.86906,56.3379,56.3,56.3,3.937535,2.079126667
17/01/2016 05:11:00,37.30743333,100.4001667,91.76211667,56.87795,56.32586667,56.28587,56.29293333,3.9375,2.08851
17/01/2016 05:12:00,37.38243333,100.3316667,91.57541667,56.86398,56.34255,56.29813,56.29906667,3.937058333,2.069295
17/01/2016 05:13:00,37.31338333,100.1168333,91.46143333,56.86906,56.31938333,56.29293,56.3,3.937618333,2.051141667
17/01/2016 05:14:00,37.30388333,100.0281667,91.42526667,56.87088,56.30893333,56.28582,56.3,3.938053333,2.051573333
17/01/2016 05:15:00,37.33226667,99.53858333,91.42111667,56.87012,56.31418333,56.29825,56.3,3.937305,2.052606667
17/01/2016 05:16:00,37.37221667,99.70731667,91.44926667,56.87795,56.32295,56.29293,56.3,3.937288333,2.049608333
17/01/2016 05:17:00,37.31958333,99.55426667,91.4159,56.86398,56.324,56.28582,56.30706667,3.9373,2.042398333
17/01/2016 05:18:00,37.3544,99.59625,91.3898,56.862,56.32223333,56.29118,56.308,3.937476667,2.040705
17/01/2016 05:19:00,37.38208333,99.52285,91.40466667,56.86995,56.30963333,56.29906,56.32036667,3.936881667,2.03901
17/01/2016 05:20:00,37.36998333,99.5968,91.41141667,56.86305,56.30093333,56.28675,56.32376667,3.936623333,2.03774
17/01/2016 05:21:00,37.32383333,99.7087,91.41111667,56.86906,56.31413333,56.29118,56.324,3.937748333,2.040515
17/01/2016 05:22:00,37.30563333,99.90485,91.45163333,56.86293,56.30893333,56.292,56.31605,3.93631,2.037631667
17/01/2016 05:23:00,37.31813333,99.83978333,91.4358,56.862,56.30093333,56.28493,56.31588333,3.937425,2.042235
17/01/2016 05:24:00,37.32441667,100.2272667,91.4754,56.862,56.30706667,56.29813,56.3213,3.93654,2.04025
17/01/2016 05:25:00,37.32765,100.3683333,91.50573333,56.862,56.30093333,56.29293,56.35203333,3.938166667,2.039458333
17/01/2016 05:26:00,37.3492,100.4595,91.52401667,56.862,56.3,56.29906,56.34186667,3.93893,2.039046667
17/01/2016 05:27:00,37.38821667,100.6643333,91.58165,56.862,56.30706667,56.28587,56.31085,3.936261667,2.045183333
17/01/2016 05:28:00,37.39211667,100.4161667,91.54571667,56.862,56.30093333,56.27782,56.34321667,3.935546667,2.044145
17/01/2016 05:29:00,37.38581667,99.69983333,91.46226667,56.862,56.30706667,56.29025,56.31973333,3.934528333,2.03913
17/01/2016 05:30:00,37.39118333,99.44923333,91.44493333,56.862,56.30093333,56.28582,56.31511667,3.936343333,2.066236667
17/01/2016 05:31:00,37.39906667,99.64265,91.4811,56.862,56.3,56.28412,56.30881667,3.938013333,2.068398333
17/01/2016 05:32:00,37.4,99.79466667,91.52133333,56.86995,56.3,56.284,56.30093333,3.93714,2.071821667
17/01/2016 05:33:00,37.4,99.66083333,91.48183333,56.86305,56.3,56.27163,56.3,3.937265,2.072035
17/01/2016 05:34:00,37.4,99.44225,91.45921667,56.862,56.3,56.24703,56.3,3.937565,2.074473333
17/01/2016 05:35:00,37.4265,99.55556667,91.47996667,56.862,56.3,56.25106,56.3,3.9376,2.072238333
17/01/2016 05:36:00,37.41056667,99.68088333,91.50861667,56.862,56.3,56.2414,56.29293333,3.938395,2.076846667
17/01/2016 05:37:00,37.42743333,99.51391667,91.47136667,56.862,56.3,56.26474,56.29906667,3.938146667,2.07909
17/01/2016 05:38:00,37.41763333,99.61631667,91.48896667,56.862,56.30706667,56.26977,56.29293333,3.937481667,2.077621667
17/01/2016 05:39:00,37.45133333,99.66391667,91.44783333,56.862,56.30093333,56.26117,56.29906667,3.937576667,2.071216667
17/01/2016 05:40:00,37.50635,99.7581,91.47291667,56.862,56.3,56.26707,56.3,3.937953333,2.080381667
17/01/2016 05:41:00,37.5554,99.77088333,91.48671667,56.862,56.3,56.24945,56.3,3.937646667,2.07799
17/01/2016 05:42:00,37.61753333,99.79396667,91.47475,56.862,56.3,56.24435,56.3,3.937865,2.07697
17/01/2016 05:43:00,37.625,99.5585,91.46151667,56.862,56.3,56.23693,56.3,3.938253333,2.075221667
17/01/2016 05:44:00,37.625,99.71691667,91.46795,56.85493,56.3,56.23246,56.3,3.93724,2.074381667
17/01/2016 05:45:00,37.68418333,99.93103333,91.49638333,56.86106,56.30706667,56.27087,56.3,3.936923333,2.076773333
17/01/2016 05:46:00,37.73175,99.96836667,91.50088333,56.85493,56.30093333,56.2442,56.3,3.937253333,2.072065
17/01/2016 05:47:00,37.737,99.80835,91.47715,56.84782,56.3,56.24353,56.28586667,3.937211667,2.071576667
17/01/2016 05:48:00,37.75731667,99.87533333,91.4899,56.85318,56.3,56.25106,56.284,3.936935,2.067006667
17/01/2016 05:49:00,37.7759,99.99565,91.50701667,56.854,56.3,56.24759,56.29106667,3.938048333,2.062248333
17/01/2016 05:50:00,37.8204,99.81566667,91.4719,56.85488,56.3,56.22315,56.29906667,3.937935,2.058961667
17/01/2016 05:51:00,37.8472,99.89158333,91.48378333,56.83998,56.3,56.23413,56.3,3.936928333,2.061691667
17/01/2016 05:52:00,37.85,100.0065833,91.50808333,56.8592,56.29293333,56.24572,56.29293333,3.936535,2.063071667
17/01/2016 05:53:00,37.85,100.1613333,91.54456667,56.862,56.29906667,56.22315,56.27786667,3.937383333,2.064966667
17/01/2016 05:54:00,37.82173333,100.4008333,91.6338,56.862,56.3,56.23767,56.26363333,3.937411667,2.062815
17/01/2016 05:55:00,37.83213333,100.324,91.61143333,56.862,56.3,56.23647,56.2885,3.937135,2.065591667
17/01/2016 05:56:00,37.84813333,100.3453333,91.58491667,56.84875,56.3,56.25013,56.2496,3.936393333,2.061406667
17/01/2016 05:57:00,37.85,100.3941667,91.56433333,56.85318,56.3,56.23433,56.2599,3.937006667,2.067425
17/01/2016 05:58:00,37.85,100.1526667,91.53815,56.85488,56.3,56.2426,56.25316667,3.93498,2.0683
17/01/2016 05:59:00,37.85,100.3585,91.62068333,56.83998,56.3,56.22987,56.26083333,3.936555,2.065561667
17/01/2016 06:00:00,37.85,99.96511667,91.54455,56.838,56.3,56.23153,56.25316667,3.937153333,2.066613333
17/01/2016 06:01:00,37.83675,99.22618333,91.43406667,56.83977,56.29293333,56.21434,56.25906667,3.93561,2.072806667
17/01/2016 06:02:00,37.83411667,99.05826667,91.37771667,56.83823,56.292,56.21023,56.24233333,3.935223333,2.077663333
17/01/2016 06:03:00,37.8552,98.89871667,91.35433333,56.85213,56.29906667,56.21883,56.2718,3.934581667,2.078553333
17/01/2016 06:04:00,37.94368333,99.00178333,91.38468333,56.84782,56.3,56.1988,56.2548,3.934235,2.080101667
17/01/2016 06:05:00,37.96118333,99.11781667,91.39606667,56.86025,56.3,56.20837,56.26083333,3.937468333,2.077208333
17/01/2016 06:06:00,37.962,99.29353333,91.39346667,56.82932,56.3,56.2259,56.26023333,3.935603333,2.080068333
17/01/2016 06:07:00,37.96288333,99.62151667,91.46278333,56.82942,56.3,56.2068,56.25558333,3.937155,2.07467
17/01/2016 06:08:00,37.97713333,99.68585,91.47818333,56.79467,56.3,56.21548,56.29475,3.937046667,2.075313333
17/01/2016 06:09:00,37.97105,100.0167167,91.53465,56.80767,56.29293333,56.21965,56.2788,3.93753,2.076471667
17/01/2016 06:10:00,37.96293333,100.166,91.5367,56.8206,56.29906667,56.20586,56.23095,3.937511667,2.079426667
17/01/2016 06:11:00,37.962,100.5068333,91.65878333,56.82907,56.3,56.22255,56.19938333,3.937323333,2.079093333
17/01/2016 06:12:00,37.96288333,100.6383333,91.7386,56.82558,56.29293333,56.19232,56.2172,3.937035,2.076703333
17/01/2016 06:13:00,37.97006667,100.5263333,91.63835,56.81528,56.29906667,56.20037,56.22441667,3.936205,2.080463333
17/01/2016 06:14:00,37.97806667,100.0948333,91.55333333,56.79721,56.3,56.21083,56.19231667,3.935835,2.079233333
17/01/2016 06:15:00,37.96486667,99.85361667,91.50866667,56.79765,56.3,56.19786,56.188,3.936506667,2.080943333
17/01/2016 06:16:00,37.96211667,99.93323333,91.50753333,56.79094,56.3,56.19512,56.19506667,3.937041667,2.074575
17/01/2016 06:17:00,37.96288333,100.0379833,91.49651667,56.78117,56.28586667,56.18882,56.20306667,3.93657,2.070343333
17/01/2016 06:18:00,37.96211667,100.262,91.56655,56.78883,56.29106667,56.19506,56.2093,3.936235,2.071931667
17/01/2016 06:19:00,37.962,100.3783333,91.60868333,56.79707,56.28581667,56.20837,56.24003333,3.936995,2.071581667
17/01/2016 06:20:00,37.96288333,100.3811667,91.65363333,56.79535,56.29118333,56.21177,56.21573333,3.93551,2.064786667
17/01/2016 06:21:00,37.97006667,100.5301667,91.69345,56.77645,56.292,56.20317,56.23673333,3.935653333,2.06814
17/01/2016 06:22:00,37.971,100.5676667,91.6768,56.78548,56.29906667,56.1967,56.20113333,3.936583333,2.06605
17/01/2016 06:23:00,38.01693333,100.5965,91.64131667,56.77552,56.28586667,56.18893,56.19511667,3.936876667,2.069321667
17/01/2016 06:24:00,38.02653333,100.5381667,91.60078333,56.774,56.27781667,56.19418,56.19588333,3.934161667,2.068121667
17/01/2016 06:25:00,38.02965,100.6095,91.60306667,56.78548,56.28318333,56.20295,56.18893333,3.936803333,2.06843
17/01/2016 06:26:00,38.02735,100.726,91.64905,56.76845,56.27693333,56.18987,56.20743333,3.936051667,2.062493333
17/01/2016 06:27:00,38.027,100.8018333,91.67001667,56.7872,56.29013333,56.19418,56.19763333,3.936253333,2.062141667
17/01/2016 06:28:00,38.0429,100.9071667,91.71793333,56.78117,56.29906667,56.18882,56.22426667,3.93524,2.060875
17/01/2016 06:29:00,38.0715,101.1673333,91.86533333,56.7535,56.29293333,56.20037,56.2121,3.935806667,2.061583333
17/01/2016 06:30:00,38.075,101.1558333,91.74266667,56.76943,56.292,56.18963,56.23296667,3.936076667,2.058785
17/01/2016 06:31:00,38.075,101.2913333,91.7876,56.7667,56.2708,56.19506,56.27928333,3.935746667,2.059195
17/01/2016 06:32:00,38.08206667,101.4513333,91.95676667,56.766,56.26976667,56.19512,56.26998333,3.9357,2.064335
17/01/2016 06:33:00,38.11568333,101.417,91.83931667,56.78455,56.2541,56.20295,56.2892,3.936583333,2.06606
17/01/2016 06:34:00,38.12265,100.00285,91.48091667,56.75432,56.28733333,56.18987,56.24606667,3.935816667,2.077595
17/01/2016 06:35:00,38.18041667,99.65005,91.33,56.7712,56.28581667,56.20037,56.27886667,3.933226667,2.087933333
17/01/2016 06:36:00,38.188,99.57235,91.27625,56.75898,56.26998333,56.18963,56.29813333,3.93343,2.094576667
17/01/2016 06:37:00,38.188,99.33268333,91.22065,56.76495,56.2468,56.188,56.2735,3.933853333,2.094681667
17/01/2016 06:38:00,38.2092,99.0158,91.12125,56.7713,56.26696667,56.188,56.24703333,3.933281667,2.093893333
17/01/2016 06:39:00,38.22966667,99.34988333,91.32806667,56.75963,56.2753,56.188,56.2069,3.93585,2.083553333
17/01/2016 06:40:00,38.27793333,99.43875,91.39586667,56.75093,56.28306667,56.188,56.21083333,3.9362,2.087853333
17/01/2016 06:41:00,38.29106667,99.6083,91.4116,56.75618,56.27163333,56.19506,56.20493333,3.935846667,2.089218333
17/01/2016 06:42:00,38.30525,99.63795,91.40063333,56.75082,56.26116667,56.196,56.18986667,3.936506667,2.085855
17/01/2016 06:43:00,38.30081667,99.65313333,91.3884,56.75706,56.26176667,56.18893,56.19506667,3.93554,2.083191667
17/01/2016 06:44:00,38.29293333,99.49776667,91.3393,56.77037,56.25316667,56.188,56.18893333,3.936813333,2.078218333
17/01/2016 06:45:00,38.29906667,99.20316667,91.28265,56.75257,56.26613333,56.188,56.188,3.936293333,2.077511667
17/01/2016 06:46:00,38.3,99.38253333,91.35373333,56.75618,56.2627,56.19506,56.188,3.935935,2.075645
17/01/2016 06:47:00,38.3,99.53025,91.40286667,56.75082,56.25316667,56.18893,56.188,3.936165,2.080081667
17/01/2016 06:48:00,38.33533333,99.71118333,91.42655,56.75,56.24493333,56.188,56.188,3.9362,2.073191667
17/01/2016 06:49:00,38.3188,99.63671667,91.41045,56.75,56.28021667,56.188,56.188,3.935935,2.07644
17/01/2016 06:50:00,38.33455,99.95171667,91.45128333,56.75,56.25585,56.188,56.18093333,3.937755,2.078413333
17/01/2016 06:51:00,38.31138333,100.1230833,91.51795,56.75,56.26083333,56.188,56.18706667,3.935261667,2.088228333
17/01/2016 06:52:00,38.33361667,100.0781667,91.54455,56.75,56.26023333,56.188,56.19506667,3.934458333,2.09003
17/01/2016 06:53:00,38.35378333,99.8421,91.54258333,56.75,56.2388,56.188,56.18893333,3.93546,2.092573333
17/01/2016 06:54:00,38.36318644,99.5820339,91.5240339,56.75,56.2530678,56.188,56.19518644,3.935150847,2.093528814
17/01/2016 06:55:00,38.3874,99.2662,91.4095,56.75,56.2523,56.188,56.196,3.93546,2.06714
17/01/2016 06:56:00,38.3882,99.2079,91.388,56.75,56.2376,56.188,56.1888,3.93604,2.05772
17/01/2016 06:57:00,38.4105,99.3184,91.3915,56.75,56.2189,56.188,56.188,3.93637,2.05655
17/01/2016 06:58:00,38.4121,99.4192,91.419,56.75,56.2125,56.188,56.188,3.93532,2.05209
17/01/2016 06:59:00,38.4129,99.3975,91.3923,56.75,56.257,56.188,56.1799,3.93565,2.05124
17/01/2016 07:00:00,38.4058,99.349,91.371,56.75,56.2386,56.188,56.1871,3.93579,2.06164
17/01/2016 07:01:00,38.3897,99.4511,91.3843,56.75,56.2288,56.188,56.188,3.93499,2.05542
17/01/2016 07:02:00,38.3808,99.3703,91.3833,56.75,56.2181,56.188,56.1952,3.93598,2.05712
17/01/2016 07:03:00,38.4025,99.3564,91.3848,56.75,56.2413,56.188,56.196,3.93547,2.0574
17/01/2016 07:04:00,38.3393,99.1976,91.3652,56.75,56.2152,56.188,56.1888,3.93567,2.05641
17/01/2016 07:05:00,38.3032,99.1512,91.3657,56.75,56.1967,56.188,56.188,3.9366,2.0464
17/01/2016 07:06:00,38.3,99.3928,91.3984,56.7428,56.2175,56.188,56.188,3.93643,2.04566
17/01/2016 07:07:00,38.3,99.6729,91.4344,56.7492,56.211,56.188,56.1799,3.9364,2.04732
17/01/2016 07:08:00,38.3,99.8486,91.4893,56.75,56.1902,56.188,56.1871,3.93451,2.05101
17/01/2016 07:09:00,38.3,99.7858,91.4959,56.7428,56.2096,56.188,56.1808,3.9352,2.05221
17/01/2016 07:10:00,38.3,99.651,91.4483,56.7492,56.203,56.188,56.1872,3.93512,2.05689
17/01/2016 07:11:00,38.3,99.7495,91.434,56.75,56.1966,56.188,56.188,3.93591,2.0574
17/01/2016 07:12:00,38.3,99.5946,91.4087,56.75,56.2176,56.188,56.188,3.93636,2.05038
17/01/2016 07:13:00,38.3,99.7038,91.4384,56.75,56.1975,56.188,56.1727,3.93631,2.07867
17/01/2016 07:14:00,38.3,99.8458,91.4618,56.75,56.1887,56.188,56.1791,3.93612,2.0837
17/01/2016 07:15:00,38.3,100.094,91.5315,56.75,56.1943,56.188,56.1719,3.93646,2.08777
17/01/2016 07:16:00,38.3,100.165,91.5867,56.75,56.2103,56.188,56.1863,3.93695,2.08163
17/01/2016 07:17:00,38.3,100.179,91.5371,56.75,56.2048,56.188,56.188,3.93709,2.09008
17/01/2016 07:18:00,38.3,100.468,91.5733,56.75,56.2094,56.188,56.188,3.93683,2.0884
17/01/2016 07:19:00,38.3,100.518,91.5879,56.7437,56.1974,56.188,56.1799,3.93644,2.09035
17/01/2016 07:20:00,38.2712,100.592,91.6367,56.7493,56.2032,56.188,56.1871,3.93658,2.08628
17/01/2016 07:21:00,38.2824,100.294,91.5466,56.75,56.1959,56.188,56.1799,3.93732,2.08733
17/01/2016 07:22:00,38.2984,100.071,91.3245,56.75,56.1887,56.188,56.1529,3.93605,2.08453
17/01/2016 07:23:00,38.2856,100.563,91.3604,56.7428,56.188,56.188,56.1401,3.93698,2.08339
17/01/2016 07:24:00,38.2912,100.593,91.4624,56.7492,56.1952,56.188,56.1102,3.93602,2.08564
17/01/2016 07:25:00,38.2848,99.9654,91.356,56.75,56.1888,56.188,56.1187,3.93581,2.06475
17/01/2016 07:26:00,38.284,99.914,91.3007,56.7356,56.1943,56.188,56.1299,3.93571,2.04971
17/01/2016 07:27:00,38.2912,99.9214,91.3977,56.7484,56.1959,56.188,56.1094,3.93651,2.04731
17/01/2016 07:28:00,38.292,99.904,91.4603,56.75,56.196,56.1808,56.0989,3.93696,2.05206
17/01/2016 07:29:00,38.2992,99.6617,91.448,56.7365,56.1888,56.1872,56.0773,3.93655,2.05269
17/01/2016 07:30:00,38.273,99.8564,91.4613,56.7485,56.188,56.188,56.075,3.93623,2.05936
17/01/2016 07:31:00,38.2754,100.1411,91.5098,56.7428,56.188,56.188,56.0894,3.93584,2.05938
17/01/2016 07:32:00,38.2706,100.089,91.5195,56.7492,56.1952,56.188,56.1126,3.93571,2.05516
17/01/2016 07:33:00,38.2466,100.071,91.6136,56.7356,56.196,56.188,56.106,3.9357,2.05263
17/01/2016 07:34:00,38.2008,99.9737,91.6195,56.734,56.1888,56.188,56.0852,3.93606,2.05285
17/01/2016 07:35:00,38.2086,99.8721,91.5578,56.7421,56.188,56.188,56.0758,3.93646,2.05092
17/01/2016 07:36:00,38.2262,99.6244,91.4979,56.7349,56.188,56.188,56.0885,3.93587,2.05655
17/01/2016 07:37:00,38.2352,99.3901,91.4641,56.7277,56.188,56.188,56.0765,3.93616,2.05828
17/01/2016 07:38:00,38.1991,99.3067,91.4502,56.7261,56.188,56.188,56.075,3.93602,2.05453
17/01/2016 07:39:00,38.1887,99.3036,91.44,56.7044,56.188,56.1808,56.075,3.93699,2.05023
17/01/2016 07:40:00,38.188,99.1951,91.4399,56.7047,56.188,56.1791,56.0822,3.93665,2.08553
17/01/2016 07:41:00,38.188,99.1911,91.4742,56.7095,56.188,56.179,56.0758,3.93633,2.0931
17/01/2016 07:42:00,38.2024,99.1497,91.4618,56.7244,56.188,56.1736,56.0822,3.9363,2.0971
17/01/2016 07:43:00,38.1896,99.0064,91.4384,56.7278,56.188,56.1712,56.0902,3.93432,2.09831
17/01/2016 07:44:00,38.188,99.1989,91.4468,56.6902,56.188,56.1863,56.0838,3.93581,2.0975
17/01/2016 07:45:00,38.188,99.3795,91.4786,56.7031,56.188,56.1727,56.0758,3.93582,2.0893
17/01/2016 07:46:00,38.1745,99.3025,91.4847,56.7095,56.188,56.171,56.075,3.9376,2.07976
17/01/2016 07:47:00,38.1568,99.3361,91.4796,56.6956,56.188,56.1791,56.0822,3.93537,2.08141
17/01/2016 07:48:00,38.1262,99.0539,91.4394,56.7111,56.188,56.1647,56.0902,3.93339,2.08782
17/01/2016 07:49:00,38.1005,98.95,91.3522,56.6815,56.1952,56.163,56.1243,3.93473,2.08436
17/01/2016 07:50:00,38.0773,99.1517,91.1981,56.6852,56.1888,56.172,56.1163,3.93607,2.07976
17/01/2016 07:51:00,38.075,99.4927,91.1577,56.6896,56.188,56.1568,56.1078,3.9362,2.07795
17/01/2016 07:52:00,38.0822,99.2814,91.2495,56.6864,56.188,56.164,56.0917,3.93692,2.07303
17/01/2016 07:53:00,38.0758,98.9867,90.9324,56.6968,56.1808,56.1416,56.0909,3.93637,2.04721
17/01/2016 07:54:00,38.075,98.9444,91.0886,56.6656,56.1791,56.1606,56.1054,3.93648,2.05547
17/01/2016 07:55:00,38.075,99.0159,91.272,56.6764,56.1871,56.1585,56.0854,3.93551,2.063
17/01/2016 07:56:00,38.075,99.1599,91.3602,56.696,56.188,56.1481,56.0758,3.93639,2.0664
17/01/2016 07:57:00,38.0687,99.0751,91.3437,56.6872,56.188,56.1326,56.075,3.93704,2.06661
17/01/2016 07:58:00,38.0743,98.857,91.2654,56.686,56.1808,56.1481,56.075,3.93674,2.06804
17/01/2016 07:59:00,38.0615,98.7827,91.23,56.6698,56.1791,56.1473,56.0822,3.9358,2.06649
17/01/2016 08:00:00,38.0303,98.6609,91.0074,56.677,56.1871,56.1362,56.0965,3.93687,2.06594
17/01/2016 08:01:00,38.0054,98.7443,91.0874,56.669,56.188,56.1674,56.0845,3.93547,2.06212
17/01/2016 08:02:00,37.9733,98.6434,90.8452,56.6626,56.188,56.1566,56.0758,3.93674,2.05828
17/01/2016 08:03:00,37.9628,98.5959,90.7081,56.662,56.188,56.1577,56.075,3.93744,2.06348
17/01/2016 08:04:00,37.962,98.5776,90.534,56.6602,56.1808,56.1121,56.0894,3.93678,2.05771
17/01/2016 08:05:00,37.9629,98.5247,90.1317,56.6834,56.1719,56.1214,56.0766,3.93742,2.06159
17/01/2016 08:06:00,37.9621,98.4956,90.0197,56.65,56.1791,56.1203,56.075,3.93759,2.05904
17/01/2016 08:07:00,37.9629,98.4732,90.5043,56.6523,56.1791,56.1299,56.075,3.93706,2.08075
17/01/2016 08:08:00,37.9621,98.4377,90.7057,56.6611,56.1646,56.1148,56.075,3.93646,2.08716
17/01/2016 08:09:00,37.962,98.4259,90.6491,56.6404,56.1855,56.1004,56.0822,3.9364,2.08841
17/01/2016 08:10:00,37.9629,98.4124,90.4916,56.6452,56.1583,56.1206,56.0758,3.93595,2.09165
17/01/2016 08:11:00,37.9621,98.4173,90.6244,56.646,56.1622,56.114,56.0885,3.93599,2.0947
17/01/2016 08:12:00,37.962,98.3901,90.8021,56.6388,56.172,56.086,56.0765,3.93717,2.08816
17/01/2016 08:13:00,37.9422,98.3726,90.5815,56.6524,56.164,56.0902,56.075,3.93739,2.08659
17/01/2016 08:14:00,37.8734,98.4601,90.9519,56.6468,56.1513,56.0901,56.075,3.93659,2.08353
17/01/2016 08:15:00,37.8723,98.4394,90.8862,56.6388,56.1401,56.0765,56.0678,3.93677,2.08266
17/01/2016 08:16:00,37.8667,98.4621,90.6427,56.638,56.139,56.102,56.0742,3.93662,2.08161
17/01/2016 08:17:00,37.8516,98.6342,90.2543,56.638,56.1291,56.0852,56.075,3.93687,2.06755
17/01/2016 08:18:00,37.85,98.7349,90.3643,56.638,56.1379,56.0902,56.075,3.93627,2.07509
17/01/2016 08:19:00,37.85,98.9276,91.1163,56.638,56.103,56.0766,56.075,3.9353,2.07115
17/01/2016 08:20:00,37.85,98.8868,91.0873,56.638,56.1251,56.075,56.0678,3.9343,2.04126
17/01/2016 08:21:00,37.85,98.7576,91.0696,56.638,56.1091,56.0894,56.0679,3.93636,2.03755
17/01/2016 08:22:00,37.85,98.7638,91.1671,56.638,56.1322,56.0838,56.0671,3.93678,2.0294
17/01/2016 08:23:00,37.85,98.7345,91.2239,56.638,56.1242,56.0758,56.0742,3.93698,2.03021
17/01/2016 08:24:00,37.8428,99.0064,91.3541,56.638,56.1158,56.075,56.075,3.93664,2.02329
17/01/2016 08:25:00,37.842,99.0145,91.3644,56.638,56.1195,56.075,56.075,3.93714,2.02205
17/01/2016 08:26:00,37.8357,98.5215,89.4056,56.638,56.1083,56.075,56.075,3.93657,2.04549
17/01/2016 08:27:00,37.8125,98.4319,88.9882,56.638,56.0998,56.075,56.075,3.93569,2.05296
17/01/2016 08:28:00,37.8244,98.3911,88.8436,56.638,56.0774,56.075,56.075,3.93713,2.05053
17/01/2016 08:29:00,37.7936,98.3924,88.7373,56.638,56.0894,56.075,56.075,3.93649,2.05191
17/01/2016 08:30:00,37.772,98.3408,88.6037,56.638,56.0901,56.075,56.075,3.9373,2.053
17/01/2016 08:31:00,37.7808,98.1217,88.5126,56.638,56.0765,56.075,56.0678,3.93677,2.05886
17/01/2016 08:32:00,37.7928,97.7578,88.3501,56.638,56.0822,56.075,56.0679,3.93589,2.05887
17/01/2016 08:33:00,37.7652,97.5085,88.2637,56.638,56.0758,56.075,56.0743,3.93796,2.05934
17/01/2016 08:34:00,37.7467,97.6137,88.3037,56.638,56.0822,56.075,56.0606,3.93613,2.05607
17/01/2016 08:35:00,37.7459,98.087,88.5052,56.638,56.083,56.075,56.0734,3.9368,2.07676
17/01/2016 08:36:00,37.746,98.1479,88.3245,56.638,56.0758,56.075,56.0678,3.93609,2.07487
17/01/2016 08:37:00,37.7379,98.0986,88.3362,56.638,56.0822,56.075,56.0679,3.93672,2.07926
17/01/2016 08:38:00,37.7298,98.03,88.3769,56.638,56.0758,56.075,56.0743,3.93689,2.08151
17/01/2016 08:39:00,37.7362,97.9807,88.4773,56.638,56.075,56.075,56.0678,3.9378,2.08008
17/01/2016 08:40:00,37.737,97.7366,88.5033,56.6299,56.075,56.075,56.0679,3.93691,2.07999
17/01/2016 08:41:00,37.737,97.0935,88.5662,56.6371,56.075,56.075,56.0599,3.93644,2.07523
17/01/2016 08:42:00,37.737,95.6507,88.3255,56.638,56.075,56.075,56.0518,3.93505,2.06453
17/01/2016 08:43:00,37.7298,95.1299,88.1567,56.6299,56.0822,56.075,56.0591,3.93625,2.06133
17/01/2016 08:44:00,37.7146,95.4841,88.1446,56.6299,56.0758,56.075,56.0447,3.93676,2.05426
17/01/2016 08:45:00,37.7346,96.1256,88.3079,56.6219,56.075,56.075,56.0583,3.93698,2.05692
17/01/2016 08:46:00,37.7226,95.6277,88.2387,56.6363,56.075,56.0687,56.0591,3.93637,2.06063
17/01/2016 08:47:00,37.7156,95.7954,88.1399,56.638,56.075,56.0743,56.059,3.93639,2.05497
17/01/2016 08:48:00,37.7204,98.026,88.1759,56.638,56.075,56.075,56.0329,3.93748,2.05475
17/01/2016 08:49:00,37.7282,98.2494,88.2161,56.6299,56.075,56.075,56.0273,3.9367,2.053
17/01/2016 08:50:00,37.6687,97.4064,88.2497,56.6371,56.075,56.0678,56.0198,3.93705,2.05685
17/01/2016 08:51:00,37.6719,96.4634,88.1135,56.6227,56.075,56.0679,55.9884,3.93674,2.06324
17/01/2016 08:52:00,37.6658,96.0045,88.0053,56.6291,56.075,56.0671,55.9796,3.93391,2.07245
17/01/2016 08:53:00,37.6758,95.8137,87.9383,56.6291,56.075,56.0598,55.9709,3.93405,2.07214
17/01/2016 08:54:00,37.6302,95.8618,88.0256,56.6074,56.075,56.0599,55.9925,3.93455,2.06849
17/01/2016 08:55:00,37.6754,96.6493,88.2394,56.6212,56.075,56.0447,55.9734,3.93604,2.05577
17/01/2016 08:56:00,37.7044,96.7045,88.2413,56.5996,56.075,56.0646,55.9773,3.93692,2.04387
17/01/2016 08:57:00,37.7196,97.6676,89.2335,56.6258,56.075,56.0607,55.9645,3.93691,2.03667
17/01/2016 08:58:00,37.7291,98.5958,90.7453,56.6101,56.0678,56.0519,55.9477,3.93789,2.02151
17/01/2016 08:59:00,37.7219,98.6564,91.0477,56.6197,56.067,56.0528,55.9613,3.93764,2.0235
17/01/2016 09:00:00,37.7066,98.6719,91.19,56.6093,56.0742,56.044,55.9549,3.93679,2.01886
17/01/2016 09:01:00,37.6933,98.5894,91.069,56.6197,56.075,56.0358,55.9621,3.9376,1.99859
17/01/2016 09:02:00,37.6893,98.5467,90.9037,56.6138,56.075,56.044,55.9702,3.93806,1.99415
17/01/2016 09:03:00,37.7106,98.4638,90.6953,56.6355,56.0606,56.036,55.971,3.9381,1.99597
17/01/2016 09:04:00,37.7283,98.4154,90.5183,56.6155,56.0662,56.0134,55.9701,3.93648,1.9971
17/01/2016 09:05:00,37.7363,98.303,90.2157,56.613,56.0679,56.0281,55.9997,3.93666,2.00116
17/01/2016 09:06:00,37.737,98.2145,89.7043,56.6148,56.0455,56.0057,55.9886,3.93688,2.00124
17/01/2016 09:07:00,37.737,98.4013,89.0408,56.5988,56.0718,56.0345,55.9654,3.93744,1.99634
17/01/2016 09:08:00,37.737,98.5355,88.6643,56.5997,56.048,56.0065,55.9702,3.93705,1.99274
17/01/2016 09:09:00,37.737,98.6038,88.9099,56.6045,56.0576,56.0318,55.9503,3.93727,1.99384
17/01/2016 09:10:00,37.737,98.5488,89.1183,56.6122,56.0446,56.0377,55.9534,3.93694,1.99292
17/01/2016 09:11:00,37.737,98.5654,89.264,56.5743,56.0583,56.0137,55.9621,3.93744,1.98722
17/01/2016 09:12:00,37.737,98.7129,90.0223,56.5943,56.0303,56.0182,55.9495,3.9366,1.98624
17/01/2016 09:13:00,37.737,98.6165,90.0222,56.5754,56.0369,56.0289,55.9534,3.93803,1.98629
17/01/2016 09:14:00,37.737,98.5671,89.986,56.5775,56.0353,56.0201,55.954,3.93667,1.98585
17/01/2016 09:15:00,37.737,98.59,89.9263,56.5735,56.0278,56.0091,55.9756,3.93713,1.98751
17/01/2016 09:16:00,37.737,98.5507,89.8399,56.5703,56.0432,56.0035,55.9717,3.93828,1.98842
17/01/2016 09:17:00,37.737,98.5514,89.8445,56.5439,56.0432,55.9958,55.9566,3.93822,1.98922
17/01/2016 09:18:00,37.737,98.57,90.1295,56.5482,56.007,55.9797,55.9622,3.9382,1.98876
17/01/2016 09:19:00,37.737,98.5531,89.954,56.5409,56.0138,55.9789,55.963,3.93811,1.98807
17/01/2016 09:20:00,37.737,98.5294,89.6943,56.5337,56.0186,55.9934,55.9558,3.93801,1.98719
17/01/2016 09:21:00,37.737,98.4856,89.9587,56.5474,56.0289,55.986,55.9694,3.93791,1.98746
17/01/2016 09:22:00,37.737,97.6746,89.8911,56.5409,56.0345,55.9724,55.971,3.93718,1.98831
17/01/2016 09:23:00,37.737,96.4978,89.3373,56.5409,56.0062,55.9701,55.9701,3.9371,1.99074
17/01/2016 09:24:00,37.737,96.3203,89.4021,56.5473,55.994,55.9925,55.9853,3.93737,1.99307
17/01/2016 09:25:00,37.737,96.2339,89.2675,56.5345,56.002,55.995,55.9582,3.9374,1.99069
17/01/2016 09:26:00,37.737,95.9658,89.0089,56.5258,56.003,55.9725,55.9622,3.9347,1.994
17/01/2016 09:27:00,37.737,96.1935,89.2448,56.5457,55.994,55.9709,55.9702,3.93584,1.99485
17/01/2016 09:28:00,37.7172,98.5701,90.0354,56.5345,55.9804,55.9782,55.9701,3.9351,1.99328
17/01/2016 09:29:00,37.7348,99.5987,90.3,56.5402,55.9844,55.9844,55.9637,3.93563,1.99607
17/01/2016 09:30:00,37.737,99.2871,89.5604,56.5401,56.0012,55.9724,55.9774,3.93696,1.99271
17/01/2016 09:31:00,37.737,98.9883,89.296,56.5265,55.9886,55.9773,55.9511,3.9371,1.98969
17/01/2016 09:32:00,37.737,99.0545,89.5883,56.525,55.9987,55.9645,55.9318,3.938,1.98958
17/01/2016 09:33:00,37.7577,98.9291,89.9056,56.525,55.9883,55.9702,55.9372,3.93738,1.99239
17/01/2016 09:34:00,37.7618,98.8888,90.1368,56.525,55.987,55.9638,55.9065,3.93739,1.98649
17/01/2016 09:35:00,37.7476,98.8716,90.3147,56.525,55.9789,55.9702,55.9489,3.93767,1.98535
17/01/2016 09:36:00,37.7514,98.8655,90.4922,56.525,55.9861,55.9638,55.9414,3.93725,1.98566
17/01/2016 09:37:00,37.7538,99.0117,90.8385,56.525,55.9852,55.963,55.9607,3.93801,1.98525
17/01/2016 09:38:00,37.7387,98.9956,90.9083,56.525,55.9724,55.9702,55.9333,3.93837,1.98394
17/01/2016 09:39:00,37.737,99.1828,91.1199,56.525,55.971,55.9701,55.939,3.93768,1.98524
17/01/2016 09:40:00,37.737,99.1086,91.0854,56.525,55.9701,55.9637,55.9454,3.9376,1.98369
17/01/2016 09:41:00,37.737,98.9909,91.061,56.525,55.9637,55.963,55.9172,3.93814,1.98647
17/01/2016 09:42:00,37.737,98.9493,90.9195,56.525,55.963,55.963,55.8969,3.93838,1.98689
17/01/2016 09:43:00,37.737,98.937,91.0138,56.5322,55.963,55.963,55.9265,3.93804,1.98609
17/01/2016 09:44:00,37.737,98.8748,90.9549,56.5258,55.9702,55.963,55.912,3.938,1.98609
17/01/2016 09:45:00,37.7523,98.9094,90.9461,56.525,55.9638,55.963,55.928,3.93773,1.98628
17/01/2016 09:46:00,37.7387,98.9347,90.9424,56.525,55.9702,55.963,55.9084,3.93734,1.98072
17/01/2016 09:47:00,37.737,98.8551,91.0356,56.525,55.9638,55.963,55.9096,3.93784,1.98442
17/01/2016 09:48:00,37.7451,98.7641,91.1666,56.525,55.963,55.963,55.9136,3.93826,1.9894
17/01/2016 09:49:00,37.7379,98.8909,91.2934,56.5178,55.9702,55.963,55.8852,3.93821,1.98783
17/01/2016 09:50:00,37.7451,99.0761,91.3501,56.5242,55.9638,55.963,55.8667,3.93793,1.9876
17/01/2016 09:51:00,37.7379,99.0581,91.3325,56.525,55.963,55.963,55.8731,3.9379,1.98652
17/01/2016 09:52:00,37.7442,98.8893,91.2085,56.525,55.963,55.963,55.8866,3.9379,1.98748
17/01/2016 09:53:00,37.7459,98.7684,91.1158,56.525,55.963,55.963,55.861,3.93826,1.98787
17/01/2016 09:54:00,37.7379,98.8956,91.2033,56.5187,55.963,55.963,55.8508,3.9383,1.9879
17/01/2016 09:55:00,37.7451,98.9632,91.2671,56.5171,55.963,55.963,55.8563,3.93812,1.98754
17/01/2016 09:56:00,37.7604,98.9159,91.2676,56.5242,55.963,55.963,55.8363,3.93729,1.9875
17/01/2016 09:57:00,37.8007,99.0171,90.6892,56.525,55.963,55.9477,55.8412,3.93765,1.98246
17/01/2016 09:58:00,37.8023,99.236,90.0571,56.5106,55.963,55.9541,55.8492,3.93752,1.98109
17/01/2016 09:59:00,37.7876,98.9935,89.7438,56.5171,55.963,55.9541,55.85,3.93759,1.98127
17/01/2016 10:00:00,37.7959,98.7219,89.9716,56.5171,55.963,55.9252,55.85,3.93679,1.98238
17/01/2016 10:01:00,37.8159,98.6536,90.1656,56.5242,55.963,55.9112,55.8428,3.93526,1.97809
17/01/2016 10:02:00,37.8261,98.6625,90.3658,56.525,55.963,55.9136,55.8348,3.93573,1.97796
17/01/2016 10:03:00,37.8333,98.6739,90.4283,56.525,55.963,55.8699,55.8412,3.93625,1.97908
17/01/2016 10:04:00,37.8484,98.6192,90.5023,56.525,55.963,55.8875,55.8204,3.93774,1.97857
17/01/2016 10:05:00,37.85,98.5932,90.2184,56.5187,55.963,55.854,55.8324,3.93736,1.97994
17/01/2016 10:06:00,37.85,98.2274,89.8926,56.5099,55.9549,55.8635,55.8277,3.93892,1.98055
17/01/2016 10:07:00,37.85,97.2015,89.3002,56.5027,55.9621,55.8515,55.7901,3.93829,1.98069
17/01/2016 10:08:00,37.85,97.3935,89.3343,56.5083,55.9549,55.85,55.8031,3.93784,1.98025
17/01/2016 10:09:00,37.85,97.7879,89.426,56.509,55.9549,55.85,55.8023,3.93753,1.98101
17/01/2016 10:10:00,37.85,97.7848,89.6393,56.5036,55.9541,55.85,55.7876,3.93768,1.98344
17/01/2016 10:11:00,37.85,97.861,89.8294,56.5084,55.9621,55.85,55.8031,3.93887,1.98127
17/01/2016 10:12:00,37.85,99.886,90.3808,56.5234,55.963,55.85,55.8239,3.93783,1.97929
17/01/2016 10:13:00,37.85,100.569,90.5345,56.5115,55.963,55.85,55.8332,3.93752,1.97883
17/01/2016 10:14:00,37.85,100.0206,90.8402,56.4947,55.9477,55.85,55.8412,3.9375,1.9824
17/01/2016 10:15:00,37.85,98.9163,90.9846,56.4948,55.9541,55.85,55.842,3.93723,1.98613
17/01/2016 10:16:00,37.85,98.6867,90.9709,56.4932,55.9541,55.85,55.8825,3.93801,1.99046
17/01/2016 10:17:00,37.85,98.7046,91.0076,56.4858,55.9549,55.85,55.8609,3.93819,1.99144
17/01/2016 10:18:00,37.85,98.7782,91.0894,56.4805,55.9541,55.85,55.8508,3.9382,1.99204
17/01/2016 10:19:00,37.85,98.8742,91.1871,56.4845,55.954,55.85,55.85,3.93829,1.98994
17/01/2016 10:20:00,37.85,98.8093,91.1718,56.4562,55.9414,55.85,55.8572,3.93677,1.98961
17/01/2016 10:21:00,37.85,98.9783,91.2563,56.4701,55.9454,55.85,55.8436,3.93705,1.98807
17/01/2016 10:22:00,37.85,99.05291525,91.30169492,56.46926,55.93135593,55.8564,55.83559322,3.937466102,1.988083051
17/01/2016 10:23:00,37.85,99.3495,91.33158333,56.47175,55.95291667,55.85058,55.85608333,3.93805,1.987091667
17/01/2016 10:24:00,37.84358333,99.82241667,90.93433333,56.46925,55.93208333,55.85,55.84333333,3.938375,1.9848
17/01/2016 10:25:00,37.84941667,99.89783333,90.128,56.45433,55.93916667,55.85641,55.82733333,3.937575,1.983683333
17/01/2016 10:26:00,37.85,100.0009167,90.27525,56.44292,55.95283333,55.85058,55.83333333,3.937408333,1.983508333
17/01/2016 10:27:00,37.85,99.76158333,90.658,56.45942,55.92466667,55.85,55.87616667,3.937491667,1.984233333
17/01/2016 10:28:00,37.828,99.32466667,90.64058333,56.483,55.93116667,55.86375,55.85983333,3.938325,1.9788
17/01/2016 10:29:00,37.84158333,99.144,90.5755,56.46667,55.94483333,55.86592,55.85066667,3.936933333,1.977475
17/01/2016 10:30:00,37.82741667,98.98525,90.51866667,56.46133,55.90933333,55.85133,55.82891667,3.9379,1.980425
17/01/2016 10:31:00,37.83333333,98.862,90.69458333,56.42983,55.91608333,55.872,55.81875,3.937358333,1.9785
17/01/2016 10:32:00,37.82758333,98.74108333,90.61291667,56.43616,55.89225,55.85934,55.83358333,3.9373,1.978575
17/01/2016 10:33:00,37.84075,98.75025,90.67733333,56.42233,55.901,55.85708,55.84141667,3.93675,1.977683333
17/01/2016 10:34:00,37.842,98.818,90.92141667,56.4265,55.935,55.85792,55.83466667,3.935325,1.978883333
17/01/2016 10:35:00,37.84933333,98.68283333,90.67625,56.43616,55.90866667,55.86533,55.83491667,3.934925,1.979
17/01/2016 10:36:00,37.85,98.74791667,90.597,56.42233,55.86933333,55.85775,55.83408333,3.935175,1.979916667
17/01/2016 10:37:00,37.85,98.92,90.95041667,56.4265,55.91275,55.85058,55.86333333,3.936116667,1.979816667
17/01/2016 10:38:00,37.85,99.06516667,91.17641667,56.43616,55.89958333,55.85733,55.86508333,3.938308333,1.978333333
17/01/2016 10:39:00,37.85,99.253,91.2105,56.437,55.8815,55.86442,55.86591667,3.936666667,1.97875
17/01/2016 10:40:00,37.83625,99.27908333,91.17991667,56.42783,55.88183333,55.86592,55.87333333,3.937508333,1.975866667
17/01/2016 10:41:00,37.84875,98.7905,90.98816667,56.4215,55.87466667,55.86509,55.83825,3.937416667,1.982016667
17/01/2016 10:42:00,37.85,98.84866667,91.2515,56.421,55.90058333,55.85125,55.84141667,3.93905,1.984525
17/01/2016 10:43:00,37.85,98.85066667,91.2,56.42008,55.89841667,55.85,55.83466667,3.938283333,1.987541667
17/01/2016 10:44:00,37.84266667,98.46316667,90.46333333,56.41267,55.898,55.85641,55.8835,3.93875,1.991925
17/01/2016 10:45:00,37.84933333,98.406,90.47216667,56.412,55.8815,55.87259,55.86783333,3.938158333,1.993033333
17/01/2016 10:46:00,37.85,98.33616667,90.18291667,56.412,55.8745,55.85934,55.86508333,3.937916667,1.990441667
17/01/2016 10:47:00,37.85,98.33916667,90.10833333,56.42025,55.86575,55.85708,55.82925,3.938083333,1.991941667
17/01/2016 10:48:00,37.85,98.39866667,90.3845,56.4265,55.86591667,55.85792,55.848,3.937916667,1.9899
17/01/2016 10:49:00,37.85,98.40858333,90.37241667,56.41325,55.85866667,55.85708,55.85641667,3.936983333,1.99025
17/01/2016 10:50:00,37.85733333,98.41266667,90.35891667,56.412,55.86441667,55.86525,55.84325,3.938366667,1.987641667
17/01/2016 10:51:00,37.86441667,97.09758333,88.83725,56.412,55.87325,55.85133,55.84933333,3.937583333,1.98685
17/01/2016 10:52:00,37.85858333,96.93216667,88.556,56.42759,55.85933333,55.85,55.85641667,3.938966667,1.985975
17/01/2016 10:53:00,37.90933333,97.225,88.59525,56.41341,55.86441667,55.85,55.83591667,3.938733333,1.988283333
17/01/2016 10:54:00,37.94425,97.47933333,88.68433333,56.412,55.86591667,55.85733,55.84866667,3.937233333,1.984558333
17/01/2016 10:55:00,37.96075,97.522,88.67,56.412,55.85775,55.85708,55.828,3.937466667,1.981175
17/01/2016 10:56:00,37.96291667,97.15458333,88.56625,56.412,55.85058333,55.85058,55.84066667,3.937958333,1.979525
17/01/2016 10:57:00,37.96208333,98.96533333,88.70091667,56.412,55.85733333,55.86375,55.80808333,3.93855,1.983983333
17/01/2016 10:58:00,37.962,98.70675,88.58291667,56.412,55.85708333,55.85125,55.81691667,3.937408333,1.984766667
17/01/2016 10:59:00,37.99041667,98.53966667,89.06508333,56.412,55.86525,55.85,55.83266667,3.938308333,1.986725
17/01/2016 11:00:00,38.02416667,98.5005,89.63891667,56.412,55.85133333,55.85,55.85508333,3.937025,1.988825
17/01/2016 11:01:00,38.05633333,98.498,89.5055,56.412,55.85641667,55.85,55.84325,3.938091667,1.991475
17/01/2016 11:02:00,38.06725,98.41458333,89.28825,56.412,55.86525,55.85,55.83558333,3.937833333,1.991608333
17/01/2016 11:03:00,38.07441667,98.18791667,89.00691667,56.412,55.86508333,55.85,55.84875,3.937983333,1.991141667
17/01/2016 11:04:00,38.075,97.73441667,88.68508333,56.412,55.85125,55.85,55.85,3.938091667,1.990641667
17/01/2016 11:05:00,38.075,97.53733333,88.68733333,56.412,55.872,55.85,55.85,3.936633333,1.99005
17/01/2016 11:06:00,38.11166667,97.48541667,88.60108333,56.412,55.85841667,55.85,55.82066667,3.9376,1.990733333
17/01/2016 11:07:00,38.14708333,97.50033333,88.80291667,56.412,55.85791667,55.85,55.796,3.937425,1.9963
17/01/2016 11:08:00,38.17658333,97.65141667,89.27483333,56.412,55.858,55.85,55.81783333,3.936391667,2.000925
17/01/2016 11:09:00,38.18725,97.65308333,89.32791667,56.412,55.85066667,55.85,55.76683333,3.9352,2.000841667
17/01/2016 11:10:00,38.188,97.72258333,89.32625,56.412,55.83533333,55.85,55.79408333,3.934916667,2.001166667
17/01/2016 11:11:00,38.19533333,97.88758333,89.43141667,56.412,55.84133333,55.85,55.76491667,3.938016667,2.003216667
17/01/2016 11:12:00,38.23633333,97.77275,89.23383333,56.412,55.84933333,55.85,55.77666667,3.938208333,2.0034
17/01/2016 11:13:00,38.26566667,97.915,89.28558333,56.40467,55.83533333,55.85,55.7615,3.938658333,2.004591667
17/01/2016 11:14:00,38.28266667,97.93358333,89.26725,56.404,55.84866667,55.85,55.73891667,3.939525,2.003875
17/01/2016 11:15:00,38.29866667,97.93675,89.29525,56.41133,55.84266667,55.85,55.75258333,3.938775,2.0049
17/01/2016 11:16:00,38.30733333,98.04058333,88.97808333,56.412,55.84933333,55.85,55.75216667,3.938058333,2.000325
17/01/2016 11:17:00,38.30066667,98.14075,88.35775,56.412,55.83625,55.85,55.75383333,3.938091667,1.996966667
17/01/2016 11:18:00,38.31375,98.36166667,88.36541667,56.39733,55.83408333,55.84267,55.7595,3.937275,1.996425
17/01/2016 11:19:00,38.38191667,98.31133333,88.63775,56.40333,55.84133333,55.84933,55.76916667,3.938116667,2.003091667
17/01/2016 11:20:00,38.41,98.25458333,88.63266667,56.41133,55.83466667,55.85,55.73975,3.938658333,1.995725
17/01/2016 11:21:00,38.41291667,98.08225,88.608,56.38267,55.84866667,55.85,55.7645,3.9387,1.993716667
17/01/2016 11:22:00,38.413,98.10458333,88.83791667,56.39467,55.84266667,55.85,55.75508333,3.939891667,1.990941667
17/01/2016 11:23:00,38.41208333,98.0915,88.82325,56.39692,55.83466667,55.85,55.70908333,3.9378,1.991983333
17/01/2016 11:24:00,38.42025,97.9965,88.86216667,56.39608,55.834,55.84267,55.74808333,3.937508333,1.989808333
17/01/2016 11:25:00,38.41366667,98.1145,88.976,56.39692,55.82758333,55.842,55.73091667,3.93915,1.991525
17/01/2016 11:26:00,38.41208333,98.17641667,89.08866667,56.38875,55.83341667,55.84933,55.73633333,3.937466667,1.991241667
17/01/2016 11:27:00,38.41291667,98.26625,89.14475,56.39533,55.82116667,55.84267,55.74525,3.938491667,1.992391667
17/01/2016 11:28:00,38.43316667,98.28683333,89.18383333,56.363,55.8255,55.842,55.746,3.938325,1.99195
17/01/2016 11:29:00,38.4295,98.23483333,89.19433333,56.38567,55.81866667,55.83467,55.73775,3.940225,1.992175
17/01/2016 11:30:00,38.45833333,98.08333333,89.0355,56.37334,55.82625,55.84133,55.75258333,3.938108333,1.990825
17/01/2016 11:31:00,38.51325,97.92975,88.84408333,56.38117,55.82608333,55.83467,55.72375,3.938175,1.990883333
17/01/2016 11:32:00,38.49508333,98.016,88.97283333,56.3655,55.81866667,55.83492,55.70175,3.937008333,1.99585
17/01/2016 11:33:00,38.50766667,97.95441667,88.84208333,56.36033,55.83358333,55.81208,55.72658333,3.937358333,1.994466667
17/01/2016 11:34:00,38.45491667,96.33283333,88.51458333,56.349,55.82675,55.80267,55.74366667,3.938958333,1.995033333
17/01/2016 11:35:00,38.43075,95.86058333,88.53916667,56.37733,55.81316667,55.81116,55.70833333,3.938366667,1.99565
17/01/2016 11:36:00,38.451,95.83008333,88.54675,56.36808,55.82483333,55.78817,55.75725,3.939033333,1.997625
17/01/2016 11:37:00,38.45758333,95.7475,88.70925,56.35691,55.81133333,55.81533,55.75283333,3.938733333,1.999908333
17/01/2016 11:38:00,38.50475,95.6685,88.65891667,56.356,55.80541667,55.79234,55.7685,3.938058333,2.000283333
17/01/2016 11:39:00,38.52366667,96.08275,88.88216667,56.33217,55.80958333,55.801,55.78466667,3.937725,2.003508333
17/01/2016 11:40:00,38.51033333,98.45666667,89.31,56.33917,55.79533333,55.80475,55.75483333,3.937791667,2.002975
17/01/2016 11:41:00,38.51633333,98.59475,89.28375,56.34459,55.80408333,55.78025,55.75383333,3.937158333,2.00455
17/01/2016 11:42:00,38.52433333,98.39641667,89.77391667,56.32575,55.79491667,55.76334,55.77325,3.934441667,2.00415
17/01/2016 11:43:00,38.525,98.12875,89.73741667,56.30933,55.77933333,55.82158,55.75575,3.936033333,2.004191667
17/01/2016 11:44:00,38.525,98.00425,89.30925,56.33458,55.76791667,55.77475,55.754,3.936475,2.007408333
17/01/2016 11:45:00,38.525,98.15083333,88.49733333,56.32508,55.79175,55.77733,55.76591667,3.938058333,2.001191667
17/01/2016 11:46:00,38.525,98.374,88.44808333,56.31667,55.7555,55.76791,55.75508333,3.937741667,1.9995
17/01/2016 11:47:00,38.525,98.3215,88.69383333,56.30133,55.7465,55.76975,55.79066667,3.939166667,2.002516667
17/01/2016 11:48:00,38.525,98.2655,88.82966667,56.31467,55.746,55.76725,55.82425,3.937741667,1.998216667
17/01/2016 11:49:00,38.53233333,98.32333333,89.19475,56.30775,55.74508333,55.76975,55.79675,3.938241667,1.9934
17/01/2016 11:50:00,38.53941667,98.307,89.27191667,56.30058,55.75325,55.73975,55.76466667,3.937841667,1.992633333
17/01/2016 11:51:00,38.61425,98.33341667,89.48041667,56.30733,55.842,55.737,55.76016667,3.937708333,1.993608333
17/01/2016 11:52:00,38.621,98.38275,89.69333333,56.30067,55.85641667,55.75992,55.76916667,3.939441667,1.992691667
17/01/2016 11:53:00,38.62925,98.354,89.63858333,56.30733,55.93125,55.75467,55.74708333,3.937583333,1.994433333
17/01/2016 11:54:00,38.62175,98.39958333,89.79241667,56.30067,55.96091667,55.74575,55.73033333,3.937491667,1.992858333
17/01/2016 11:55:00,38.60175,98.41591667,89.67408333,56.30642,56.04366667,55.76059,55.707,3.9375,1.995083333
17/01/2016 11:56:00,38.58991667,98.41883333,89.65741667,56.32259,56.08033333,55.73908,55.70041667,3.938233333,1.991633333
17/01/2016 11:57:00,38.63391667,98.39975,89.53325,56.30841,56.1655,55.737,55.71925,3.938208333,1.994875
17/01/2016 11:58:00,38.638,98.28983333,89.50733333,56.31525,56.20875,55.76725,55.72833333,3.937558333,1.992908333
17/01/2016 11:59:00,38.638,97.91608333,88.934,56.338,56.28533333,55.73975,55.67491667,3.93805,1.994808333
17/01/2016 12:00:00,38.638,97.68316667,88.73533333,56.34459,56.30575,55.75992,55.64341667,3.938375,1.993258333
17/01/2016 12:01:00,38.65175,97.44316667,88.62941667,56.34775,56.37391667,55.73908,55.674,3.937391667,1.9931
17/01/2016 12:02:00,38.63925,97.7805,88.91158333,56.348,56.40291667,55.737,55.70266667,3.937391667,1.992183333
17/01/2016 12:03:00,38.65816667,97.64616667,88.74458333,56.39292,56.449,55.737,55.705,3.938133333,2.003375
17/01/2016 12:04:00,38.73516667,97.76391667,88.82141667,56.39608,56.51166667,55.737,55.66558333,3.938016667,2.012466667
17/01/2016 12:05:00,38.74933333,98.02258333,89.10408333,56.41067,56.53166667,55.737,55.67941667,3.939283333,2.01485
17/01/2016 12:06:00,38.73625,98.04866667,89.06941667,56.412,56.577,55.737,55.71766667,3.939125,2.015641667
17/01/2016 12:07:00,38.74141667,98.12416667,89.12175,56.40467,56.63325,55.737,55.688,3.937725,2.013683333
17/01/2016 12:08:00,38.74933333,98.31616667,89.28558333,56.41133,56.65816667,55.737,55.68133333,3.937966667,2.010108333
17/01/2016 12:09:00,38.75,98.37241667,89.31925,56.42759,56.71316667,55.737,55.71858333,3.937908333,2.016858333
17/01/2016 12:10:00,38.75,98.42366667,89.48783333,56.429,56.74733333,55.737,55.69175,3.93735,2.015025
17/01/2016 12:11:00,38.75,98.45825,89.36,56.45558,56.75,55.74525,55.71833333,3.938491667,2.013883333
17/01/2016 12:12:00,38.75,98.46375,88.39275,56.49742,56.794,55.73775,55.70175,3.938233333,2.012975
17/01/2016 12:13:00,38.75,98.44383333,88.295,56.50833,56.84291667,55.737,55.73391667,3.939391667,2.012991667
17/01/2016 12:14:00,38.75,98.34666667,88.40766667,56.52367,56.85341667,55.737,55.70766667,3.938675,2.013733333
17/01/2016 12:15:00,38.75,98.294,88.46016667,56.525,56.88425,55.737,55.71416667,3.938141667,2.006283333
17/01/2016 12:16:00,38.75,98.20566667,88.3265,56.53875,56.94658333,55.737,55.71316667,3.936083333,2.002941667
17/01/2016 12:17:00,38.75,98.04216667,88.34333333,56.55558,56.94375,55.737,55.72858333,3.93645,2.0038
17/01/2016 12:18:00,38.75,97.96291667,88.40741667,56.557,56.86875,55.74433,55.69241667,3.936958333,2.0039
17/01/2016 12:19:00,38.75641667,97.86808333,88.38366667,56.56892,56.85466667,55.73767,55.69633333,3.938925,2.001791667
17/01/2016 12:20:00,38.75058333,98.003,88.45525,56.60208,56.80266667,55.737,55.67225,3.938641667,2.001691667
17/01/2016 12:21:00,38.76466667,98.13608333,88.50691667,56.59767,56.76775,55.737,55.65075,3.938233333,1.999041667
17/01/2016 12:22:00,38.81275,98.21208333,88.61641667,56.62083,56.73658333,55.737,55.65633333,3.938475,1.997608333
17/01/2016 12:23:00,38.85825,98.30783333,88.8075,56.61383,56.668,55.737,55.66158333,3.937491667,1.999241667
17/01/2016 12:24:00,38.85466667,98.33891667,88.87075,56.62217,56.64,55.737,55.66475,3.938591667,2.000775
17/01/2016 12:25:00,38.85491667,98.396,89.00883333,56.6285,56.62975,55.737,55.63475,3.938333333,2.004475
17/01/2016 12:26:00,38.86141667,98.43033333,88.96508333,56.63725,56.596,55.737,55.61825,3.938391667,1.999666667
17/01/2016 12:27:00,38.862,97.62175,88.88025,56.62425,56.53066667,55.737,55.63166667,3.9384,1.999108333
17/01/2016 12:28:00,38.862,96.67533333,88.477,56.61383,56.525,55.737,55.63208333,3.937208333,1.999008333
17/01/2016 12:29:00,38.862,96.51075,88.43733333,56.62033,56.50391667,55.737,55.64025,3.937008333,2.001658333
17/01/2016 12:30:00,38.862,96.55891667,88.52133333,56.58158,56.47908333,55.737,55.65566667,3.937825,2.008408333
17/01/2016 12:31:00,38.862,96.19458333,88.43733333,56.60275,56.41741667,55.737,55.70283333,3.937533333,2.010558333
17/01/2016 12:32:00,38.862,96.03083333,88.43358333,56.594,56.412,55.737,55.69783333,3.9375,2.006941667
17/01/2016 12:33:00,38.86933333,97.81475,88.73375,56.582,56.40466667,55.737,55.65208333,3.937225,2.007333333
17/01/2016 12:34:00,38.90758333,98.7315,88.95533333,56.603,56.37008333,55.737,55.68558333,3.9372,2.0096
17/01/2016 12:35:00,38.95591667,98.68083333,89.1875,56.58667,56.32758333,55.737,55.67433333,3.936741667,2.010533333
17/01/2016 12:36:00,38.91508333,98.44633333,89.57183333,56.58133,56.30933333,55.737,55.66291667,3.9378,2.007208333
17/01/2016 12:37:00,38.933,98.44066667,89.68108333,56.581,56.30066667,55.737,55.65741667,3.9379,2.007541667
17/01/2016 12:38:00,38.93041667,98.6125,89.182,56.5645,56.29266667,55.737,55.59833333,3.937166667,2.004025
17/01/2016 12:39:00,38.95658333,98.82875,88.93525,56.5575,56.29933333,55.737,55.63608333,3.93655,2.004433333
17/01/2016 12:40:00,38.96633333,98.94691667,89.544,56.54142,56.26516667,55.737,55.63358333,3.9376,2.003491667
17/01/2016 12:41:00,38.97433333,98.85791667,89.93283333,56.54825,56.2015,55.737,55.63208333,3.936966667,2.005508333
17/01/2016 12:42:00,38.975,98.75091667,89.479,56.56367,56.19508333,55.73058,55.64025,3.937633333,1.9958
17/01/2016 12:43:00,38.975,98.78875,89.60916667,56.53567,56.18858333,55.73642,55.65566667,3.936325,1.997283333
17/01/2016 12:44:00,38.975,98.70408333,89.85966667,56.533,56.188,55.72967,55.68266667,3.937941667,1.993375
17/01/2016 12:45:00,38.975,98.61166667,89.86175,56.52567,56.188,55.73633,55.64466667,3.938008333,1.992541667
17/01/2016 12:46:00,38.975,98.60583333,89.86916667,56.53233,56.17975,55.737,55.641,3.937175,1.989841667
17/01/2016 12:47:00,38.975,98.65183333,89.95525,56.52567,56.16433333,55.737,55.63275,3.938108333,1.992808333
17/01/2016 12:48:00,38.997,98.76691667,90.37,56.525,56.11716667,55.737,55.64758333,3.93545,1.995025
17/01/2016 12:49:00,39.03841667,98.82466667,90.30341667,56.525,56.10016667,55.715,55.682,3.9352,1.995383333
17/01/2016 12:50:00,39.05391667,98.90783333,90.27841667,56.525,56.09808333,55.71483,55.68866667,3.935016667,1.994116667
17/01/2016 12:51:00,39.055,99.212,90.79858333,56.525,56.07691667,55.71317,55.68166667,3.938116667,1.993083333
17/01/2016 12:52:00,39.0715,99.35266667,90.95141667,56.525,56.08233333,55.70567,55.69841667,3.938583333,1.990433333
17/01/2016 12:53:00,39.07116667,99.58208333,91.00041667,56.525,56.07566667,55.72058,55.68991667,3.938783333,1.989191667
17/01/2016 12:54:00,39.0655,99.88983333,91.19558333,56.51125,56.075,55.71375,55.689,3.938341667,1.987725
17/01/2016 12:55:00,39.01183333,99.949,91.32758333,56.51641,56.075,55.72858,55.678,3.939033333,1.989158333
17/01/2016 12:56:00,39.02166667,100.0235,91.37008333,56.51792,56.075,55.71442,55.65866667,3.93855,1.9893
17/01/2016 12:57:00,39.05508333,100.3141667,91.44725,56.50975,56.06033333,55.72767,55.58641667,3.93795,1.992783333
17/01/2016 12:58:00,39.04058333,100.6058333,91.53008333,56.509,56.07366667,55.72258,55.62125,3.9379,1.990991667
17/01/2016 12:59:00,39.03166667,100.41,91.52508333,56.5035,56.06125,55.71375,55.61033333,3.937258333,1.988691667
17/01/2016 13:00:00,39.00716667,98.7785,91.09316667,56.49383,56.04441667,55.70567,55.58975,3.93775,1.995558333
17/01/2016 13:01:00,39.03616667,98.4285,90.23725,56.47833,56.03108333,55.70683,55.65858333,3.937341667,1.998125
17/01/2016 13:02:00,39.07658333,98.38616667,89.9045,56.48708,55.99791667,55.70517,55.621,3.937208333,1.9983
17/01/2016 13:03:00,39.02775,98.42616667,90.11658333,56.48525,55.973,55.69308,55.6445,3.9372,1.999491667
17/01/2016 13:04:00,39.03033333,98.47858333,90.3745,56.46025,55.99116667,55.70392,55.6635,3.937841667,1.999233333
17/01/2016 13:05:00,39.00075,98.44725,88.67266667,56.45341,55.97283333,55.705,55.66225,3.936983333,1.999658333
17/01/2016 13:06:00,39.02825,98.56958333,88.67366667,56.431,55.971,55.68667,55.66475,3.938091667,2.0019
17/01/2016 13:07:00,39.03833333,98.58008333,89.28658333,56.45558,55.97008333,55.70333,55.67966667,3.937833333,2.003383333
17/01/2016 13:08:00,39.04175,98.56808333,89.63433333,56.43875,55.96358333,55.69033,55.66358333,3.937891667,2.003775
17/01/2016 13:09:00,39.07591667,98.53766667,89.21916667,56.42967,55.963,55.69909,55.65741667,3.9379,1.996466667
17/01/2016 13:10:00,39.0735,98.55516667,89.29266667,56.44092,55.963,55.69725,55.66433333,3.937991667,1.996808333
17/01/2016 13:11:00,39.06383333,98.52491667,89.23333333,56.43008,55.963,55.69242,55.6485,3.937725,1.995983333
17/01/2016 13:12:00,39.07033333,98.54216667,89.4525,56.41341,55.95566667,55.65992,55.64883333,3.93825,1.997
17/01/2016 13:13:00,39.08658333,98.53208333,89.46566667,56.412,55.96233333,55.679,55.64075,3.937383333,1.998658333
17/01/2016 13:14:00,39.08708333,98.38433333,88.88933333,56.412,55.963,55.69109,55.69225,3.937391667,2.002375
17/01/2016 13:15:00,39.07233333,98.43425,88.86358333,56.412,55.963,55.68192,55.70433333,3.937491667,2.002241667
17/01/2016 13:16:00,39.07925,98.42441667,88.943,56.412,55.94008333,55.681,55.66558333,3.937225,2.000641667
17/01/2016 13:17:00,39.07175,98.46608333,89.104,56.42025,55.96091667,55.67733,55.68675,3.937291667,1.999675
17/01/2016 13:18:00,39.07925,98.47275,89.09141667,56.41275,55.94741667,55.65133,55.68166667,3.935558333,2.003908333
17/01/2016 13:19:00,39.08641667,98.48125,89.07891667,56.412,55.95333333,55.66825,55.64341667,3.936133333,2.0043
17/01/2016 13:20:00,39.07966667,98.36375,88.8855,56.412,55.93383333,55.65808,55.67025,3.935925,2.007691667
17/01/2016 13:21:00,39.07991667,96.7415,88.36933333,56.40467,55.90083333,55.657,55.67025,3.937641667,2.009191667
17/01/2016 13:22:00,39.08641667,96.29891667,88.2745,56.41133,55.89066667,55.66158,55.64341667,3.935233333,2.013516667
17/01/2016 13:23:00,39.087,96.00616667,88.28375,56.40558,55.88083333,55.65008,55.597,3.934725,2.01665
17/01/2016 13:24:00,39.08791667,96.50816667,88.40233333,56.41142,55.88183333,55.66367,55.60858333,3.934883333,2.018
17/01/2016 13:25:00,39.08708333,96.70083333,88.47991667,56.39733,55.85908333,55.676,55.58708333,3.93655,2.018741667
17/01/2016 13:26:00,39.08791667,97.46108333,88.75,56.40425,55.86525,55.65133,55.629,3.937891667,2.011008333
17/01/2016 13:27:00,39.08708333,99.135,89.24058333,56.41142,55.85133333,55.64717,55.65316667,3.936808333,2.012408333
17/01/2016 13:28:00,39.09525,99.27366667,89.51216667,56.412,55.85641667,55.6415,55.6495,3.937708333,2.012508333
17/01/2016 13:29:00,39.08866667,98.71108333,89.97941667,56.412,55.85791667,55.64833,55.671,3.936883333,2.016258333
17/01/2016 13:30:00,39.08708333,98.59858333,90.0915,56.39,55.85066667,55.64075,55.67666667,3.936708333,2.0144
17/01/2016 13:31:00,39.087,98.70758333,89.03191667,56.38983,55.85,55.62625,55.65866667,3.936883333,2.013558333
17/01/2016 13:32:00,39.08058333,98.98383333,89.05966667,56.38817,55.85,55.63233,55.65516667,3.936716667,2.0091
17/01/2016 13:33:00,39.08641667,98.91633333,89.61,56.388,55.85,55.64583,55.6495,3.9378,2.010258333
17/01/2016 13:34:00,39.08791667,98.81908333,89.5655,56.3825,55.85,55.62683,55.67833333,3.938175,2.009941667
17/01/2016 13:35:00,39.08708333,98.6735,89.23616667,56.3655,55.85,55.63875,55.64983333,3.937925,2.003941667
17/01/2016 13:36:00,39.087,98.5895,89.19508333,56.37867,55.85,55.66292,55.63416667,3.938266667,2.0012
17/01/2016 13:37:00,39.08791667,98.58758333,89.67158333,56.36167,55.85,55.62833,55.64766667,3.938208333,2.000358333
17/01/2016 13:38:00,39.08708333,98.64208333,90.12383333,56.34167,55.84266667,55.63875,55.6545,3.936825,1.998375
17/01/2016 13:39:00,39.09525,98.57366667,89.76775,56.34459,55.842,55.62625,55.68616667,3.9389,1.997741667
17/01/2016 13:40:00,39.12991667,98.53766667,89.53766667,56.36242,55.83466667,55.625,55.63033333,3.93745,1.997241667
17/01/2016 13:41:00,39.12108333,98.30858333,88.838,56.342,55.84133333,55.63142,55.61766667,3.9384,1.999491667
17/01/2016 13:42:00,39.16583333,98.24033333,88.60916667,56.31708,55.82733333,55.62558,55.60233333,3.937125,2.005475
17/01/2016 13:43:00,39.19016667,98.23875,88.54816667,56.33792,55.83333333,55.625,55.55425,3.938283333,2.004991667
17/01/2016 13:44:00,39.19933333,98.34716667,88.67783333,56.318,55.82116667,55.647,55.57475,3.937483333,2.00545
17/01/2016 13:45:00,39.19358333,98.37258333,88.73766667,56.3215,55.8255,55.64167,55.577,3.938408333,2.004766667
17/01/2016 13:46:00,39.19208333,98.45283333,88.94641667,56.30917,55.826,55.64008,55.57333333,3.9363,2.004975
17/01/2016 13:47:00,39.19933333,98.45175,88.94758333,56.30708,55.78566667,55.62625,55.55466667,3.9372,2.005183333
17/01/2016 13:48:00,39.2,98.46933333,89.23566667,56.30058,55.80766667,55.63966,55.53008333,3.936933333,2.012716667
17/01/2016 13:49:00,39.2,98.49430508,89.99750847,56.3,55.78389831,55.62608,55.55130508,3.937366102,2.015264407
17/01/2016 13:50:00,39.2,98.47173333,89.93433333,56.3,55.80066667,55.625,55.56046667,3.937586667,2.014
17/01/2016 13:51:00,39.2,98.50173333,89.8868,56.3,55.77213333,55.625,55.5862,3.9376,2.016513333
17/01/2016 13:52:00,39.22986667,98.4788,89.61986667,56.3,55.7812,55.625,55.59266667,3.937786667,2.013806667
17/01/2016 13:53:00,39.21613333,98.5414,89.88473333,56.30653,55.80813333,55.625,55.60046667,3.937986667,2.01332
17/01/2016 13:54:00,39.23833333,98.59266667,90.09166667,56.30046,55.7876,55.625,55.6094,3.937066667,2.01358
17/01/2016 13:55:00,39.2624,98.78733333,90.6342,56.3,55.76826667,55.625,55.60906667,3.93588,2.017986667
17/01/2016 13:56:00,39.26026667,98.94006667,90.79146667,56.3,55.7474,55.625,55.58193333,3.935333333,2.018113333
17/01/2016 13:57:00,39.27866667,99.15346667,89.93013333,56.29253,55.7516,55.625,55.5996,3.935486667,2.017353333
17/01/2016 13:58:00,39.29493333,99.6636,89.90346667,56.29947,55.7464,55.625,55.56366667,3.93802,2.016833333
17/01/2016 13:59:00,39.3044,99.29393333,89.7772,56.3,55.75346667,55.625,55.59273333,3.93764,2.01568
17/01/2016 14:00:00,39.31246667,98.73673333,89.2164,56.3,55.7596,55.625,55.61553333,3.93648,2.010373333
17/01/2016 14:01:00,39.313,98.54033333,88.84473333,56.3,55.73853333,55.625,55.60206667,3.938546667,2.003933333
17/01/2016 14:02:00,39.3046,98.49353333,88.75193333,56.3,55.737,55.625,55.62993333,3.937673333,2.005833333
17/01/2016 14:03:00,39.3124,98.56753333,89.46753333,56.29253,55.75846667,55.625,55.5956,3.937413333,2.001053333
17/01/2016 14:04:00,39.313,98.65233333,90.06126667,56.29947,55.74693333,55.625,55.53886667,3.937866667,1.997806667
17/01/2016 14:05:00,39.29713333,98.75506667,90.31653333,56.3,55.7376,55.625,55.54433333,3.937526667,1.998813333
17/01/2016 14:06:00,39.30346667,99.11386667,90.76973333,56.3,55.737,55.625,55.545,3.93666,2.000953333
17/01/2016 14:07:00,39.30493333,99.28553333,90.885,56.3,55.737,55.625,55.60566667,3.938093333,2.001473333
17/01/2016 14:08:00,39.31246667,99.51533333,91.0002,56.3,55.737,55.625,55.61653333,3.936893333,2.004673333
17/01/2016 14:09:00,39.313,99.9874,91.1004,56.286,55.737,55.625,55.617,3.938293333,2.006113333
17/01/2016 14:10:00,39.313,100.0386667,91.12006667,56.28407,55.737,55.625,55.61793333,3.937186667,2.00732
17/01/2016 14:11:00,39.313,100.0866667,91.1462,56.29147,55.737,55.625,55.57973333,3.93654,2.011226667
17/01/2016 14:12:00,39.313,99.9696,91.10693333,56.26213,55.737,55.625,55.57326667,3.937713333,2.010566667
17/01/2016 14:13:00,39.313,99.56993333,90.852,56.26747,55.737,55.625,55.59166667,3.937706667,2.01134
17/01/2016 14:14:00,39.313,99.41133333,90.89746667,56.2624,55.73046667,55.625,55.60793333,3.93798,2.010466667
17/01/2016 14:15:00,39.34753333,98.3632,89.9948,56.2676,55.73653333,55.625,55.6034,3.937253333,2.00732
17/01/2016 14:16:00,39.36773333,98.27593333,90.06346667,56.27547,55.74446667,55.625,55.5862,3.93692,2.011673333
17/01/2016 14:17:00,39.39326667,98.3534,89.9806,56.2704,55.73753333,55.625,55.585,3.9355,2.01116
17/01/2016 14:18:00,39.39313333,98.35246667,89.9152,56.26067,55.737,55.625,55.58033333,3.937173333,2.014273333
17/01/2016 14:19:00,39.37806667,98.3324,90.04073333,56.24787,55.73046667,55.625,55.58466667,3.937953333,2.012726667
17/01/2016 14:20:00,39.4078,98.95166667,90.31506667,56.25913,55.73653333,55.625,55.5738,3.936973333,2.01512
17/01/2016 14:21:00,39.40906667,101.1464,90.7232,56.2152,55.72953333,55.625,55.5618,3.937273333,2.016326667
17/01/2016 14:22:00,39.41646667,101.1693333,90.50833333,56.23814,55.72993333,55.625,55.5386,3.93842,2.022093333
17/01/2016 14:23:00,39.42446667,100.3853333,91.00153333,56.23627,55.73653333,55.625,55.56313333,3.936353333,2.016713333
17/01/2016 14:24:00,39.425,100.9833333,91.03613333,56.24347,55.73046667,55.625,55.62846667,3.9376,2.014246667
17/01/2016 14:25:00,39.425,100.8246667,90.54693333,56.21227,55.73653333,55.625,55.62553333,3.93714,2.013446667
17/01/2016 14:26:00,39.425,100.6513333,90.7528,56.19693,55.72953333,55.625,55.60446667,3.936633333,2.01424
17/01/2016 14:27:00,39.425,99.8252,90.728,56.20906,55.71593333,55.625,55.57873333,3.93604,2.023446667
17/01/2016 14:28:00,39.425,98.79446667,89.45846667,56.2044,55.7206,55.625,55.5938,3.936,2.014113333
17/01/2016 14:29:00,39.425,98.55046667,89.20186667,56.204,55.721,55.625,55.5558,3.934973333,2.020213333
17/01/2016 14:30:00,39.425,98.53986667,89.49333333,56.2096,55.70793333,55.61753,55.5306,3.935553333,2.02322
17/01/2016 14:31:00,39.425,98.40093333,88.94193333,56.19693,55.7126,55.62447,55.5766,3.934666667,2.027973333
17/01/2016 14:32:00,39.425,98.33593333,88.77686667,56.20346,55.72886667,55.625,55.58466667,3.936466667,2.024193333
17/01/2016 14:33:00,39.425,98.20506667,88.60653333,56.1956,55.71413333,55.625,55.59993333,3.937253333,2.02502
17/01/2016 14:34:00,39.43246667,98.44986667,88.98326667,56.18847,55.69806667,55.625,55.57486667,3.936926667,2.02846
17/01/2016 14:35:00,39.42553333,98.8992,90.2626,56.188,55.6998,55.625,55.57673333,3.93802,2.018246667
17/01/2016 14:36:00,39.43153333,99.26693333,90.80186667,56.188,55.6748,55.61753,55.577,3.937073333,2.01806
17/01/2016 14:37:00,39.4628,99.025,90.45973333,56.188,55.70286667,55.62447,55.58726667,3.937653333,2.019033333
17/01/2016 14:38:00,39.45753333,98.9696,90.46193333,56.20107,55.67233333,55.625,55.54786667,3.938353333,2.02414
17/01/2016 14:39:00,39.49713333,98.97446667,90.63946667,56.18893,55.66533333,55.61753,55.52166667,3.936253333,2.02562
17/01/2016 14:40:00,39.51213333,98.82193333,90.67906667,56.188,55.69766667,55.62447,55.49013333,3.93722,2.03802
17/01/2016 14:41:00,39.5214,98.78673333,90.74913333,56.188,55.6748,55.625,55.52626667,3.936553333,2.035446667
17/01/2016 14:42:00,39.52106667,98.76073333,90.4824,56.188,55.68046667,55.61847,55.52806667,3.937153333,2.038373333
17/01/2016 14:43:00,39.53686667,98.79726667,90.6366,56.188,55.67726667,55.62453,55.52893333,3.936453333,2.035426667
17/01/2016 14:44:00,39.52306667,98.93346667,90.77126667,56.188,55.6658,55.61753,55.50566667,3.936866667,2.03464
17/01/2016 14:45:00,39.53693333,99.0718,90.86493333,56.188,55.665,55.61794,55.53293333,3.937086667,2.033853333
17/01/2016 14:46:00,39.538,99.2378,91.01473333,56.188,55.6762,55.61707,55.53686667,3.93654,2.034453333
17/01/2016 14:47:00,39.53706667,99.23686667,90.85606667,56.188,55.6434,55.62447,55.5566,3.936126667,2.031793333
17/01/2016 14:48:00,39.52206667,99.48986667,90.29893333,56.188,55.64006667,55.625,55.53093333,3.93722,2.03048
17/01/2016 14:49:00,39.53593333,100.1072,90.60533333,56.188,55.66333333,55.59513,55.53646667,3.93674,2.02816
17/01/2016 14:50:00,39.52953333,99.87373333,90.9576,56.188,55.665,55.60887,55.5286,3.936326667,2.029866667
17/01/2016 14:51:00,39.5374,99.72333333,90.35753333,56.188,55.66966667,55.58667,55.52146667,3.93714,2.020666667
17/01/2016 14:52:00,39.51653333,100.2796,90.70966667,56.188,55.65786667,55.61487,55.4902,3.936266667,2.01748
17/01/2016 14:53:00,39.51313333,100.572,91.13186667,56.1796,55.6346,55.58994,55.51786667,3.936666667,2.01002
17/01/2016 14:54:00,39.52046667,100.506,91.2496,56.1874,55.63953333,55.60014,55.54333333,3.936046667,2.010433333
17/01/2016 14:55:00,39.5014,100.4253333,91.2308,56.188,55.6484,55.59353,55.52913333,3.935346667,2.008913333
17/01/2016 14:56:00,39.46733333,100.4946667,91.18046667,56.188,55.63313333,55.61633,55.54386667,3.93642,2.011413333
17/01/2016 14:57:00,39.48366667,100.7706667,91.2806,56.188,55.62546667,55.6096,55.53006667,3.936686667,2.013093333
17/01/2016 14:58:00,39.4738,100.7433333,91.28893333,56.1796,55.63246667,55.58194,55.5066,3.937446667,2.01348
17/01/2016 14:59:00,39.4954,100.7026667,91.2722,56.1874,55.64606667,55.59213,55.50406667,3.936473333,2.014526667
17/01/2016 15:00:00,39.4998,100.392,91.17113333,56.188,55.63393333,55.593,55.504,3.937613333,2.01376
17/01/2016 15:01:00,39.51213333,100.09,90.89893333,56.188,55.62553333,55.60887,55.4984,3.93686,2.016873333
17/01/2016 15:02:00,39.52793333,100.434,91.02653333,56.18053,55.63153333,55.59413,55.512,3.936146667,2.019993333
17/01/2016 15:03:00,39.53646667,100.236,90.94273333,56.17907,55.62546667,55.57807,55.499,3.934326667,2.02216
17/01/2016 15:04:00,39.53793333,100.2106667,91.06853333,56.16407,55.625,55.58727,55.5036,3.932426667,2.02146
17/01/2016 15:05:00,39.538,100.4713333,91.1648,56.17233,55.63246667,55.59267,55.5124,3.93286,2.02364
17/01/2016 15:06:00,39.53706667,100.518,91.19153333,56.1786,55.62553333,55.57807,55.50553333,3.934953333,2.01988
17/01/2016 15:07:00,39.53793333,100.0225333,90.95593333,56.16407,55.625,55.55927,55.50406667,3.935473333,2.019226667
17/01/2016 15:08:00,39.53706667,99.08166667,90.0738,56.16487,55.625,55.57573,55.51986667,3.93578,2.034786667
17/01/2016 15:09:00,39.53793333,98.60353333,89.466,56.16313,55.625,55.58727,55.51353333,3.93552,2.055873333
17/01/2016 15:10:00,39.538,98.23146667,89.3514,56.1574,55.625,55.61507,55.52046667,3.936246667,2.0615
17/01/2016 15:11:00,39.53706667,97.65446667,89.51773333,56.1626,55.625,55.60207,55.52006667,3.9363,2.056106667
17/01/2016 15:12:00,39.53793333,97.54593333,89.6896,56.17793,55.625,55.57487,55.50506667,3.936673333,2.05598
17/01/2016 15:13:00,39.538,97.43646667,89.70846667,56.15194,55.625,55.59167,55.47413333,3.936793333,2.058426667
17/01/2016 15:14:00,39.53706667,97.24606667,89.23953333,56.13973,55.625,55.58553,55.46826667,3.937173333,2.060933333
17/01/2016 15:15:00,39.53793333,97.71366667,89.33386667,56.1614,55.625,55.5598,55.48666667,3.93552,2.064086667
17/01/2016 15:16:00,39.58,99.582,89.25713333,56.15087,55.625,55.59066,55.51133333,3.936613333,2.065326667
17/01/2016 15:17:00,39.55593333,100.6808667,89.33313333,56.13973,55.625,55.58087,55.541,3.93698,2.06764
17/01/2016 15:18:00,39.60626667,100.1526667,89.16073333,56.13527,55.625,55.56973,55.515,3.9356,2.0678
17/01/2016 15:19:00,39.61933333,99.11133333,89.498,56.15366,55.625,55.56153,55.513,3.936526667,2.065746667
17/01/2016 15:20:00,39.64053333,99.0736,89.8002,56.14753,55.625,55.56473,55.513,3.9352,2.067093333
17/01/2016 15:21:00,39.64946667,99.39613333,90.1,56.11526,55.625,55.5762,55.52046667,3.936873333,2.066826667
17/01/2016 15:22:00,39.65,98.94953333,89.6076,56.11487,55.625,55.58447,55.48553333,3.937746667,2.07212
17/01/2016 15:23:00,39.65,98.69386667,89.73993333,56.0926,55.625,55.5878,55.46526667,3.93752,2.077726667
17/01/2016 15:24:00,39.65,98.69386667,89.7828,56.12553,55.625,55.57773,55.49386667,3.936753333,2.075393333
17/01/2016 15:25:00,39.65,98.86393333,90.05006667,56.1308,55.625,55.5518,55.49786667,3.93642,2.0794
17/01/2016 15:26:00,39.65,99.15133333,89.67046667,56.1142,55.625,55.5528,55.47373333,3.93668,2.080913333
17/01/2016 15:27:00,39.65,99.2186,89.46,56.12233,55.625,55.5306,55.45706667,3.937166667,2.080906667
17/01/2016 15:28:00,39.65,98.97933333,89.1334,56.1006,55.625,55.5486,55.45973333,3.935613333,2.084633333
17/01/2016 15:29:00,39.65,99.01333333,89.24913333,56.0906,55.625,55.54533,55.4712,3.936993333,2.089566667
17/01/2016 15:30:00,39.65,99.003,89.1106,56.10587,55.625,55.53753,55.4748,3.937193333,2.08682
17/01/2016 15:31:00,39.65746667,97.48533333,88.666,56.09953,55.61846667,55.54913,55.50206667,3.935613333,2.082586667
17/01/2016 15:32:00,39.67853333,96.94393333,88.52953333,56.09806,55.62453333,55.5752,55.51986667,3.937926667,2.078473333
17/01/2016 15:33:00,39.71173333,96.54526667,88.4296,56.09146,55.625,55.5238,55.50606667,3.9367,2.08156
17/01/2016 15:34:00,39.72893333,96.1718,88.33433333,56.08353,55.625,55.54333,55.51993333,3.936506667,2.076946667
17/01/2016 15:35:00,39.7188,96.00606667,88.3868,56.09047,55.61753333,55.545,55.50513333,3.936313333,2.080053333
17/01/2016 15:36:00,39.7292,96.6232,88.56646667,56.09846,55.60206667,55.56366,55.50493333,3.93574,2.079366667
17/01/2016 15:37:00,39.73746667,98.72133333,88.831,56.08407,55.61686667,55.56127,55.55726667,3.935046667,2.085646667
17/01/2016 15:38:00,39.73986667,99.30293333,89.073,56.083,55.62453333,55.55354,55.5582,3.935933333,2.089366667
17/01/2016 15:39:00,39.73813333,99.04653333,89.52113333,56.07553,55.61846667,55.52967,55.53093333,3.934786667,2.084373333
17/01/2016 15:40:00,39.73986667,98.61533333,89.74986667,56.075,55.6096,55.54387,55.52153333,3.9347,2.08484
17/01/2016 15:41:00,39.73813333,98.57946667,89.90773333,56.075,55.59406667,55.52913,55.52006667,3.93806,2.081913333
17/01/2016 15:42:00,39.74546667,98.579,89.7444,56.075,55.61633333,55.55133,55.52093333,3.937926667,2.079273333
17/01/2016 15:43:00,39.7404,98.7078,89.9644,56.08247,55.6096,55.56047,55.50513333,3.93678,2.08106
17/01/2016 15:44:00,39.73066667,98.77486667,90.31326667,56.07553,55.60153333,55.60674,55.51893333,3.936046667,2.07924
17/01/2016 15:45:00,39.74493333,98.62033333,89.84046667,56.08247,55.60286667,55.54187,55.50506667,3.93656,2.083113333
17/01/2016 15:46:00,39.74786667,98.52686667,89.31313333,56.07553,55.61606667,55.54446,55.51893333,3.936973333,2.083866667
17/01/2016 15:47:00,39.71626667,98.53126667,89.18933333,56.075,55.58993333,55.55713,55.4976,3.936533333,2.084366667
17/01/2016 15:48:00,39.75226667,98.50213333,89.0066,56.075,55.6076,55.53093,55.51186667,3.93566,2.084866667
17/01/2016 15:49:00,39.75406667,98.51866667,89.03693333,56.075,55.5866,55.5738,55.499,3.936066667,2.08882
17/01/2016 15:50:00,39.74653333,98.37533333,88.9336,56.075,55.59433333,55.5518,55.48866667,3.936006667,2.087046667
17/01/2016 15:51:00,39.7264,98.2838,88.73373333,56.08247,55.59313333,55.53786,55.45813333,3.936186667,2.09362
17/01/2016 15:52:00,39.75206667,98.32653333,88.69386667,56.07553,55.57806667,55.5426,55.4532,3.936293333,2.09214
17/01/2016 15:53:00,39.7624,98.442,88.8712,56.075,55.57326667,55.55233,55.41846667,3.936673333,2.09592
17/01/2016 15:54:00,39.763,98.46213333,88.82706667,56.075,55.56926667,55.54553,55.42906667,3.937726667,2.097973333
17/01/2016 15:55:00,39.763,98.4546,88.72966667,56.075,55.60726667,55.54313,55.43933333,3.93584,2.106033333
17/01/2016 15:56:00,39.76953333,98.42693333,88.639,56.075,55.56426667,55.5374,55.47733333,3.936073333,2.115466667
17/01/2016 15:57:00,39.76346667,98.39793333,88.66566667,56.075,55.561,55.537,55.4688,3.935633333,2.1091
17/01/2016 15:58:00,39.763,98.40626667,88.6708,56.06754,55.57873333,55.5286,55.4792,3.93588,2.10916
17/01/2016 15:59:00,39.763,98.37713333,88.5422,56.06794,55.54733333,55.52893,55.49493333,3.936646667,2.1106
17/01/2016 16:00:00,39.763,98.28446667,88.44433333,56.07454,55.545,55.5346,55.46986667,3.9367,2.107246667
17/01/2016 16:01:00,39.763,98.23693333,88.40066667,56.075,55.54313333,55.54433,55.46426667,3.937073333,2.111386667
17/01/2016 16:02:00,39.763,98.3236,88.43626667,56.075,55.55233333,55.53007,55.43973333,3.936353333,2.107966667
17/01/2016 16:03:00,39.763,98.28146667,88.40913333,56.06007,55.5782,55.5206,55.4548,3.93658,2.108633333
17/01/2016 16:04:00,39.76953333,98.1716,88.421,56.07393,55.53986667,55.54333,55.47093333,3.93632,2.101326667
17/01/2016 16:05:00,39.77093333,98.1808,88.45186667,56.075,55.54446667,55.545,55.45426667,3.935366667,2.1022
17/01/2016 16:06:00,39.82326667,98.15213333,88.40173333,56.06754,55.52913333,55.53567,55.42593333,3.936606667,2.099313333
17/01/2016 16:07:00,39.8438,98.24893333,88.43626667,56.06794,55.52893333,55.52193,55.43146667,3.935113333,2.106193333
17/01/2016 16:08:00,39.86553333,98.30266667,88.4838,56.06707,55.53646667,55.52753,55.45813333,3.935373333,2.107353333
17/01/2016 16:09:00,39.867,98.32,88.41606667,56.06794,55.53513333,55.52893,55.46373333,3.93624,2.1158
17/01/2016 16:10:00,39.86793333,98.27526667,88.37926667,56.06707,55.5294,55.53646,55.43226667,3.936486667,2.111733333
17/01/2016 16:11:00,39.86706667,98.2552,88.3574,56.05953,55.5346,55.5286,55.4244,3.934446667,2.112333333
17/01/2016 16:12:00,39.85953333,98.24746667,88.342,56.05993,55.54433333,55.514,55.4464,3.93262,2.114826667
17/01/2016 16:13:00,39.87393333,98.25166667,88.3326,56.05907,55.5226,55.513,55.4452,3.93222,2.110613333
17/01/2016 16:14:00,39.875,98.33973333,88.43186667,56.05153,55.54153333,55.51954,55.43286667,3.93276,2.11226
17/01/2016 16:15:00,39.875,98.37493333,88.60886667,56.0594,55.52246667,55.54333,55.42453333,3.9356,2.10904
17/01/2016 16:16:00,39.875,98.363,88.69006667,56.06654,55.521,55.53567,55.42306667,3.9358,2.103666667
17/01/2016 16:17:00,39.875,98.3144,88.6446,56.06794,55.52753333,55.5294,55.41646667,3.936173333,2.10638
17/01/2016 16:18:00,39.89553333,98.33806667,88.6074,56.0596,55.52146667,55.51407,55.42253333,3.935546667,2.1066
17/01/2016 16:19:00,39.89886667,98.3288,88.48646667,56.05153,55.521,55.513,55.42393333,3.935873333,2.110613333
17/01/2016 16:20:00,39.90646667,98.38026667,88.5676,56.05287,55.51353333,55.513,55.43146667,3.93646,2.11426
17/01/2016 16:21:00,39.93966667,98.45026667,88.87546667,56.0362,55.52046667,55.52793,55.41613333,3.93594,2.117486667
17/01/2016 16:22:00,39.9616,98.48113333,88.91753333,56.04993,55.51353333,55.5206,55.43086667,3.934406667,2.112753333
17/01/2016 16:23:00,39.9714,98.48393333,88.8294,56.0454,55.513,55.51347,55.41706667,3.935046667,2.112866667
17/01/2016 16:24:00,39.986,98.50546667,88.83606667,56.04313,55.52046667,55.52047,55.40853333,3.935753333,2.1045
17/01/2016 16:25:00,39.987,98.52473333,88.93033333,56.03553,55.51353333,55.52007,55.408,3.936733333,2.10222
17/01/2016 16:26:00,39.98046667,98.5148,88.85766667,56.03033,55.513,55.51347,55.4304,3.936706667,2.102753333
17/01/2016 16:27:00,39.98653333,98.5112,88.75493333,56.03467,55.52793333,55.51954,55.43013333,3.935113333,2.104946667
17/01/2016 16:28:00,39.987,97.66726667,88.94213333,56.0238,55.51406667,55.51347,55.43933333,3.935466667,2.102673333
17/01/2016 16:29:00,39.987,97.1422,89.01946667,56.04166,55.513,55.52047,55.45213333,3.935126667,2.107166667
17/01/2016 16:30:00,39.987,96.88686667,89.10893333,56.02807,55.513,55.52007,55.411,3.93538,2.10218
17/01/2016 16:31:00,39.987,96.65913333,89.17473333,56.0298,55.513,55.51347,55.41546667,3.935773333,2.106653333
17/01/2016 16:32:00,39.987,97.24506667,89.5738,55.99733,55.513,55.513,55.40106667,3.9372,2.110266667
17/01/2016 16:33:00,39.987,97.218,88.88146667,56.0174,55.513,55.51954,55.3776,3.93562,2.087446667
17/01/2016 16:34:00,39.987,98.65593333,88.4436,56.02927,55.513,55.51347,55.40586667,3.936806667,2.085333333
17/01/2016 16:35:00,39.9954,98.8654,88.37213333,56.0048,55.513,55.513,55.40053333,3.9355,2.09342
17/01/2016 16:36:00,39.9876,98.60886667,88.32793333,55.9862,55.513,55.52047,55.38506667,3.93652,2.102493333
17/01/2016 16:37:00,40.001,98.34546667,88.27553333,56.0018,55.513,55.521,55.38493333,3.9352,2.10954
17/01/2016 16:38:00,40.00386667,98.17773333,88.244,56.01047,55.513,55.51353,55.4214,3.935473333,2.10244
17/01/2016 16:39:00,40.01893333,98.167,88.26533333,55.9942,55.513,55.52047,55.3792,3.935406667,2.10302
17/01/2016 16:40:00,40.0732,98.2342,88.2782,56.00233,55.513,55.51353,55.4124,3.9354,2.099646667
17/01/2016 16:41:00,40.07606667,98.20166667,88.2594,56.003,55.513,55.513,55.40846667,3.93652,2.097813333
17/01/2016 16:42:00,40.09093333,98.20926667,88.27013333,55.97967,55.513,55.52047,55.39306667,3.93632,2.093126667
17/01/2016 16:43:00,40.09946667,98.23333333,88.3018,55.97147,55.513,55.51353,55.39293333,3.934713333,2.09504
17/01/2016 16:44:00,40.1,98.33206667,88.35626667,55.97754,55.513,55.513,55.39206667,3.93516,2.08988
17/01/2016 16:45:00,40.09253333,98.29606667,88.34786667,55.97894,55.513,55.513,55.37146667,3.934453333,2.089406667
17/01/2016 16:46:00,40.10693333,98.377,88.35913333,55.979,55.513,55.513,55.3756,3.933,2.09668
17/01/2016 16:47:00,40.11546667,98.34006667,88.3684,55.9706,55.513,55.52047,55.376,3.932246667,2.098506667
17/01/2016 16:48:00,40.13653333,98.267,88.46606667,55.9784,55.513,55.51353,55.3704,3.93332,2.096733333
17/01/2016 16:49:00,40.14733333,98.30586667,88.57286667,55.97153,55.513,55.51954,55.3756,3.935826667,2.09576
17/01/2016 16:50:00,40.1872,98.37526667,88.6304,55.97007,55.513,55.51347,55.38346667,3.935253333,2.0887
17/01/2016 16:51:00,40.1956,98.44346667,88.69933333,55.97094,55.5046,55.513,55.3644,3.935573333,2.088573333
17/01/2016 16:52:00,40.21093333,98.46106667,88.7684,55.97007,55.50493333,55.513,55.39006667,3.936533333,2.09952
17/01/2016 16:53:00,40.19893333,98.44333333,88.9382,55.96347,55.51246667,55.513,55.40693333,3.93604,2.118593333
17/01/2016 16:54:00,40.21106667,98.4028,88.8044,55.97047,55.513,55.513,55.394,3.936933333,2.119713333
17/01/2016 16:55:00,40.19706667,98.4224,88.88733333,55.97007,55.513,55.513,55.42193333,3.93644,2.12166
17/01/2016 16:56:00,40.2044,98.4352,88.90426667,55.96347,55.5046,55.513,55.4716,3.93584,2.1232
17/01/2016 16:57:00,40.21153333,98.4444,88.7902,55.963,55.5124,55.513,55.405,3.93468,2.12442
17/01/2016 16:58:00,40.21293333,98.45526667,88.54866667,55.963,55.5046,55.513,55.4224,3.934973333,2.11358
17/01/2016 16:59:00,40.2046,98.52506667,88.4368,55.963,55.504,55.513,55.45106667,3.934906667,2.10888
17/01/2016 17:00:00,40.204,98.49266667,89.52293333,55.963,55.5124,55.513,55.4334,3.93546,2.14108
17/01/2016 17:01:00,40.2124,98.28373333,91.2446,55.963,55.513,55.513,55.46186667,3.93606,2.207893333
17/01/2016 17:02:00,40.19713333,97.71833333,91.03533333,55.97047,55.59513333,55.513,55.43226667,3.936006667,2.225193333
17/01/2016 17:03:00,40.18106667,98.34726667,90.9924,55.96354,55.6374,55.513,55.46173333,3.936466667,2.294326667
17/01/2016 17:04:00,40.2108,97.51486667,89.59006667,55.97047,55.6932,55.513,55.50973333,3.93566,2.309746667
17/01/2016 17:05:00,40.18966667,97.64893333,89.51613333,55.97847,55.7278,55.513,55.513,3.934946667,2.309193333
17/01/2016 17:06:00,40.18986667,98.6682,91.0412,55.9846,55.74493333,55.513,55.54286667,3.933873333,2.302286667
17/01/2016 17:07:00,40.1732,98.56546667,91.4608,56.0018,55.7376,55.513,55.52166667,3.934546667,2.263253333
17/01/2016 17:08:00,40.17946667,98.46993333,91.455,56.00767,55.74446667,55.513,55.53586667,3.934693333,2.24258
17/01/2016 17:09:00,40.1828,98.40426667,91.41753333,56.0556,55.80566667,55.513,55.54446667,3.936193333,2.24802
17/01/2016 17:10:00,40.19513333,98.45786667,91.43926667,56.06647,55.8324,55.50554,55.51513333,3.9363,2.24318
17/01/2016 17:11:00,40.196,98.61506667,91.51193333,56.07447,55.84146667,55.51247,55.5578,3.93574,2.246253333
17/01/2016 17:12:00,40.21186667,98.6092,91.52353333,56.075,55.84946667,55.513,55.55073333,3.93542,2.241553333
17/01/2016 17:13:00,40.21206667,98.72,91.5884,56.075,55.85,55.513,55.5528,3.935493333,2.23588
17/01/2016 17:14:00,40.20546667,98.79706667,91.61913333,56.089,55.85,55.513,55.553,3.935593333,2.228126667
17/01/2016 17:15:00,40.21153333,98.7936,91.59206667,56.10587,55.85746667,55.513,55.48766667,3.935413333,2.23292
17/01/2016 17:16:00,40.212,98.58673333,91.50226667,56.1518,55.90653333,55.513,55.48766667,3.936146667,2.236193333
17/01/2016 17:17:00,40.21293333,98.4348,91.42413333,56.16433,55.9436,55.513,55.4432,3.935733333,2.23892
17/01/2016 17:18:00,40.21205085,98.42594915,91.41615254,56.18683,55.95359322,55.56236,55.42386441,3.934466102,2.241947458
17/01/2016 17:19:00,40.212,98.4222,91.4141,56.188,55.96255,55.622,55.39355,3.934685,2.244475
17/01/2016 17:20:00,40.21295,98.4771,91.4463,56.188,55.963,55.701,55.39295,3.934225,2.247925
17/01/2016 17:21:00,40.21205,98.55885,91.47935,56.2032,55.963,55.7715,55.39205,3.93268,2.24506
17/01/2016 17:22:00,40.21295,98.5554,91.49525,56.19545,55.9706,55.85385,55.3768,3.93279,2.235495
17/01/2016 17:23:00,40.2282,98.58825,91.51025,56.22635,55.9862,55.95775,55.3418,3.93432,2.233765
17/01/2016 17:24:00,40.2214,98.6204,91.53,56.2736,55.9927,55.97725,55.3286,3.9344,2.22819
17/01/2016 17:25:00,40.22005,98.77685,91.61365,56.2912,56.0101,56.03215,55.2976,3.93649,2.231605
17/01/2016 17:26:00,40.25895,98.8933,91.6541,56.2996,56.0566,56.073,55.29505,3.93641,2.233225
17/01/2016 17:27:00,40.261,99.20775,91.70255,56.3,56.0533,56.1662,55.2874,3.935735,2.232255
17/01/2016 17:28:00,40.30755,99.41305,91.70025,56.3152,56.0663,56.24795,55.30885,3.935415,2.22688
17/01/2016 17:29:00,40.29385,99.0886,91.6145,56.3464,56.06795,56.3546,55.28055,3.93407,2.2285
17/01/2016 17:30:00,40.3006,98.9931,91.57105,56.36605,56.07465,56.43315,55.241,3.934,2.22575
17/01/2016 17:31:00,40.3238,98.91775,91.5538,56.40215,56.0826,56.5054,55.27035,3.93438,2.229875
17/01/2016 17:32:00,40.325,99.07455,91.5872,56.4116,56.1039,56.5242,55.27105,3.93573,2.230765
17/01/2016 17:33:00,40.325,98.70965,91.45125,56.4196,56.1297,56.525,55.271,3.935705,2.235075
17/01/2016 17:34:00,40.325,98.6349,91.41265,56.42095,56.1386,56.525,55.27955,3.935605,2.23397
17/01/2016 17:35:00,40.3174,98.5617,91.44615,56.4628,56.18555,56.5326,55.2952,3.9356,2.23295
17/01/2016 17:36:00,40.3246,98.75845,91.5696,56.4764,56.188,56.6014,55.3663,3.935125,2.234325
17/01/2016 17:37:00,40.325,99.149,91.7356,56.5074,56.188,56.6791,55.3605,3.935005,2.242665
17/01/2016 17:38:00,40.3174,99.01985,91.7117,56.5242,56.1956,56.76185,55.36,3.935475,2.24785
17/01/2016 17:39:00,40.31035,98.90845,91.64255,56.525,56.196,56.86575,55.398,3.93493,2.255035
17/01/2016 17:40:00,40.28625,98.78805,91.5896,56.5706,56.22355,56.9128,55.4076,3.934995,2.25977
17/01/2016 17:41:00,40.323,98.79245,91.62405,56.54925,56.25065,56.9568,55.4004,3.93538,2.25335
17/01/2016 17:42:00,40.325,98.96115,91.6697,56.60975,56.2824,56.9742,55.4,3.936255,2.260695
17/01/2016 17:43:00,40.325,98.9358,91.67865,56.62915,56.2992,56.975,55.3848,3.93592,2.25426
17/01/2016 17:44:00,40.325,98.763,91.64195,56.6376,56.3076,56.975,55.4353,3.935425,2.244685
17/01/2016 17:45:00,40.3174,98.7103,91.62005,56.638,56.30705,56.975,55.5007,3.934925,2.24211
17/01/2016 17:46:00,40.3246,98.66715,91.5943,56.65225,56.33075,56.9902,55.55055,3.935755,2.23307
17/01/2016 17:47:00,40.325,98.82175,91.62435,56.69955,56.3852,57.08315,55.6005,3.934755,2.236305
17/01/2016 17:48:00,40.325,98.9345,91.66115,56.7248,56.3899,57.18775,55.5783,3.93641,2.23479
17/01/2016 17:49:00,40.325,99.0046,91.7067,56.7488,56.4109,57.20725,55.5694,3.935265,2.23489
17/01/2016 17:50:00,40.325,98.9073,91.6767,56.7576,56.412,57.22225,55.57945,3.935485,2.227205
17/01/2016 17:51:00,40.325,99.06065,91.7757,56.8074,56.40535,57.25435,55.59235,3.936165,2.22376
17/01/2016 17:52:00,40.325,99.4224,91.9235,56.8214,56.4202,57.2484,55.5949,3.93506,2.226355
17/01/2016 17:53:00,40.325,99.62815,92.00225,56.8524,56.45615,57.2024,55.6083,3.935095,2.227355
17/01/2016 17:54:00,40.3326,99.6665,92.06395,56.84735,56.46845,57.2,55.6546,3.93396,2.2293
17/01/2016 17:55:00,40.34725,99.8504,92.1468,56.86125,56.507,57.2152,55.676,3.93371,2.231395
17/01/2016 17:56:00,40.34135,100.1735,92.33435,56.862,56.5242,57.2939,55.7188,3.93294,2.23207
17/01/2016 17:57:00,40.3258,100.0475,92.2832,56.88385,56.5326,57.34265,55.7362,3.935085,2.23191
17/01/2016 17:58:00,40.325,99.73505,92.06625,56.9021,56.5482,57.40675,55.7446,3.936815,2.22867
17/01/2016 17:59:00,40.325,99.7931,92.09205,56.94955,56.5832,57.42425,55.75355,3.93633,2.233915
17/01/2016 18:00:00,40.325,99.48825,91.9306,56.97385,56.6116,57.425,55.7806,3.93573,2.231255
17/01/2016 18:01:00,40.3402,99.04545,91.7377,56.975,56.6206,57.425,55.801,3.93551,2.22464
17/01/2016 18:02:00,40.3486,99.56735,91.87715,56.975,56.6438,57.4098,55.7944,3.93721,2.236555
17/01/2016 18:03:00,40.34805,99.4972,91.88215,56.9826,56.64595,57.3558,55.77595,3.936635,2.244705
17/01/2016 18:04:00,40.35655,99.2602,91.76325,57.0058,56.64505,57.3929,55.77785,3.935745,2.23617
17/01/2016 18:05:00,40.36935,99.2651,91.7798,57.0621,56.66115,57.4235,55.854,3.93589,2.247765
17/01/2016 18:06:00,40.38805,99.28975,91.762,57.08685,56.6772,57.49625,55.8865,3.93647,2.250585
17/01/2016 18:07:00,40.3966,99.1276,91.7762,57.088,56.70365,57.52755,55.9507,3.93555,2.247755
17/01/2016 18:08:00,40.4141,99.2919,91.8758,57.088,56.72495,57.5366,55.9483,3.935025,2.253205
17/01/2016 18:09:00,40.3979,99.28105,91.919,57.0956,56.7412,57.537,55.96225,3.93481,2.25407
17/01/2016 18:10:00,40.4198,99.2876,91.8887,57.1169,56.74295,57.5294,55.93925,3.93518,2.244315
17/01/2016 18:11:00,40.40865,99.0144,91.7768,57.1199,56.74965,57.5062,55.9475,3.93577,2.239335
17/01/2016 18:12:00,40.39755,98.98955,91.75295,57.1732,56.75665,57.4575,55.97745,3.93523,2.237105
17/01/2016 18:13:00,40.39985,98.9244,91.7406,57.18455,56.78075,57.5025,56.0094,3.936245,2.235765
17/01/2016 18:14:00,40.39715,99.08535,91.8046,57.19925,56.8352,57.5354,56.0148,3.935825,2.23076
17/01/2016 18:15:00,40.397,99.0142,91.7795,57.2,56.84655,57.57595,56.0264,3.93599,2.227365
17/01/2016 18:16:00,40.37135,99.10215,91.78845,57.2076,56.85365,57.6312,56.0156,3.93562,2.227295
17/01/2016 18:17:00,40.32725,98.9854,91.7035,57.2156,56.8616,57.63495,56.0036,3.935125,2.232335
17/01/2016 18:18:00,40.3554,98.67595,91.5565,57.2369,56.8696,57.64165,56.0562,3.935385,2.233075
17/01/2016 18:19:00,40.3342,98.6942,91.55375,57.2855,56.88615,57.6496,56.0818,3.936445,2.242505
17/01/2016 18:20:00,40.3482,98.6352,91.52455,57.3032,56.8775,57.59965,56.083,3.934885,2.235875
17/01/2016 18:21:00,40.3262,98.69375,91.5629,57.31255,56.9093,57.57895,56.0906,3.93689,2.23873
17/01/2016 18:22:00,40.325,98.95635,91.6847,57.313,56.949,57.5894,56.09005,3.93605,2.233485
17/01/2016 18:23:00,40.325,99.15905,91.80025,57.313,56.9662,57.647,56.10615,3.93581,2.241465
17/01/2016 18:24:00,40.325,99.20985,91.8326,57.313,56.9594,57.688,56.15545,3.93561,2.23449
17/01/2016 18:25:00,40.325,99.4989,92.005,57.3206,56.9666,57.70235,56.16275,3.93617,2.23391
17/01/2016 18:26:00,40.325,99.64225,91.99025,57.32005,56.967,57.73625,56.1706,3.9362,2.22972
17/01/2016 18:27:00,40.325,99.8504,92.0232,57.41215,56.9746,57.7456,56.1368,3.93354,2.23197
17/01/2016 18:28:00,40.325,100.04055,92.14565,57.3638,56.98165,57.72605,56.1768,3.933305,2.23552
17/01/2016 18:29:00,40.325,100.1925,92.2299,57.4218,57.00575,57.66895,56.1714,3.932255,2.24824
17/01/2016 18:30:00,40.3174,99.70315,91.99365,57.425,57.0146,57.6508,56.20805,3.932295,2.248805
17/01/2016 18:31:00,40.317,99.5421,91.9012,57.425,57.0416,57.7184,56.2271,3.934865,2.25317
17/01/2016 18:32:00,40.3246,99.25665,91.77825,57.425,57.0468,57.76095,56.266,3.935285,2.244945
17/01/2016 18:33:00,40.325,99.1299,91.7606,57.4554,57.08595,57.80575,56.28415,3.935015,2.24298
17/01/2016 18:34:00,40.3098,99.03755,91.5624,57.476,57.088,57.81845,56.29165,3.935,2.253445
17/01/2016 18:35:00,40.2672,98.80025,91.5007,57.5112,57.07185,57.8494,56.292,3.934905,2.25343
17/01/2016 18:36:00,40.2308,98.66165,91.4714,57.5282,57.07955,57.8453,56.2768,3.935185,2.24048
17/01/2016 18:37:00,40.2347,99.03405,91.57355,57.52995,57.1028,57.8279,56.238,3.93406,2.23847
17/01/2016 18:38:00,40.2293,100.0477,92.3257,57.53665,57.0964,57.7871,56.28255,3.93457,2.22776
17/01/2016 18:39:00,40.21285,100.5465,92.8096,57.537,57.09505,57.7793,56.32965,3.934505,2.2234
17/01/2016 18:40:00,40.21295,100.532,92.71235,57.55315,57.12635,57.8094,56.3396,3.93317,2.22757
17/01/2016 18:41:00,40.21205,99.7472,91.88235,57.5464,57.1432,57.8718,56.36565,3.934145,2.197305
17/01/2016 18:42:00,40.212,99.92925,92.2741,57.5593,57.1972,57.8826,56.37935,3.93534,2.19057
17/01/2016 18:43:00,40.21295,99.0423,91.7992,57.5999,57.2,57.8906,56.4104,3.93578,2.199705
17/01/2016 18:44:00,40.21205,99.0577,91.79865,57.64,57.2076,57.91855,56.412,3.934945,2.205995
17/01/2016 18:45:00,40.21295,98.985,91.7734,57.63535,57.208,57.90005,56.4044,3.934615,2.209625
17/01/2016 18:46:00,40.21205,99.05985,91.8328,57.64165,57.2156,57.89045,56.4192,3.935075,2.207805
17/01/2016 18:47:00,40.2044,99.1647,91.89775,57.642,57.2369,57.87575,56.42095,3.934625,2.20998
17/01/2016 18:48:00,40.1831,99.05315,91.8592,57.6496,57.2323,57.875,56.4514,3.93574,2.20763
17/01/2016 18:49:00,40.1497,98.92065,91.81425,57.65,57.2548,57.875,56.53565,3.936845,2.20313
17/01/2016 18:50:00,40.1176,98.82375,91.7607,57.65,57.2883,57.9434,56.55615,3.936615,2.202425
17/01/2016 18:51:00,40.1008,98.71545,91.6801,57.6576,57.3033,57.9698,56.54845,3.936125,2.204015
17/01/2016 18:52:00,40.0924,98.8221,91.72065,57.696,57.3192,57.9577,56.54135,3.93553,2.1851
17/01/2016 18:53:00,40.0635,100.1314,92.37945,57.6809,57.31335,57.9627,56.5638,3.935975,2.19987
17/01/2016 18:54:00,40.0297,100.694,92.6287,57.6971,57.3282,57.90125,56.5061,3.936,2.215615
17/01/2016 18:55:00,39.98905,101.157,92.8642,57.7512,57.34135,57.87615,56.5239,3.93543,2.23996
17/01/2016 18:56:00,40.00125,101.123,92.8323,57.7483,57.34485,57.875,56.5402,3.935685,2.23873
17/01/2016 18:57:00,39.98775,101.1675,92.89365,57.7385,57.3602,57.875,56.54005,3.93475,2.24088
17/01/2016 18:58:00,39.987,100.904,92.7317,57.76175,57.40755,57.8902,56.60935,3.935745,2.23872
17/01/2016 18:59:00,39.9661,100.871,92.69165,57.763,57.40145,57.9442,56.63675,3.93542,2.244015
17/01/2016 19:00:00,39.9023,100.4995,92.462,57.763,57.4238,57.97835,56.62945,3.93616,2.238125
17/01/2016 19:01:00,39.88285,99.42075,91.8192,57.76965,57.425,57.98665,56.629,3.9343,2.24597
17/01/2016 19:02:00,39.87535,98.72185,91.6929,57.76335,57.425,57.9794,56.60145,3.9323,2.235855
17/01/2016 19:03:00,39.875,99.0965,91.93595,57.7782,57.425,57.9657,56.58195,3.933245,2.239575
17/01/2016 19:04:00,39.875,99.2187,92.07725,57.8132,57.425,57.9023,56.543,3.93292,2.22992
17/01/2016 19:05:00,39.8522,98.7699,91.6242,57.8112,57.4402,57.88285,56.56855,3.93518,2.201375
17/01/2016 19:06:00,39.8206,98.86665,91.70735,57.8509,57.43245,57.87535,56.59565,3.93511,2.195245
17/01/2016 19:07:00,39.7658,99.06205,91.8232,57.8663,57.43295,57.9586,56.6426,3.935385,2.197945
17/01/2016 19:08:00,39.763,98.96655,91.76155,57.8746,57.4254,57.9858,56.64595,3.936635,2.199905
17/01/2016 19:09:00,39.763,98.9268,91.77225,57.875,57.4326,57.987,56.6764,3.93556,2.1924
17/01/2016 19:10:00,39.7554,98.8965,91.75495,57.875,57.4406,57.99555,56.65425,3.935215,2.19333
17/01/2016 19:11:00,39.72365,99.0432,91.8034,57.875,57.4752,57.99505,56.64635,3.93615,2.20043
17/01/2016 19:12:00,39.7182,99.336,91.90955,57.88165,57.5112,57.9874,56.6612,3.93563,2.206595
17/01/2016 19:13:00,39.7218,99.1553,91.84185,57.89055,57.513,57.987,56.6601,3.9356,2.205095
17/01/2016 19:14:00,39.7296,99.04525,91.80475,57.88245,57.5149,57.987,56.63055,3.93579,2.198255
17/01/2016 19:15:00,39.6616,99.22335,91.90085,57.92095,57.5359,57.99555,56.68695,3.935325,2.19562
17/01/2016 19:16:00,39.658,99.63485,92.1397,57.961,57.537,58.0872,56.7166,3.93587,2.19151
17/01/2016 19:17:00,39.6504,99.60565,92.08455,57.9573,57.537,58.0996,56.718,3.93533,2.210775
17/01/2016 19:18:00,39.65,99.0444,91.72285,57.9627,57.54555,58.1,56.699,3.93511,2.22396
17/01/2016 19:19:00,39.6424,99.4539,91.8199,57.9782,57.54505,58.1,56.717,3.93529,2.23619
17/01/2016 19:20:00,39.60685,99.16445,91.7177,57.9866,57.55355,58.1,56.7484,3.935015,2.23699
17/01/2016 19:21:00,39.60215,99.29525,91.77375,57.987,57.5616,58.1,56.73575,3.935475,2.23453
17/01/2016 19:22:00,39.5944,99.31725,91.7542,57.987,57.5677,58.0848,56.74165,3.93645,2.239435
17/01/2016 19:23:00,39.54745,99.52985,91.8632,58.00315,57.5775,58.0536,56.78475,3.93517,2.241315
17/01/2016 19:24:00,39.53835,99.9191,92.0457,57.9964,57.5932,58.08335,56.79745,3.935575,2.24026
17/01/2016 19:25:00,39.538,100.06345,92.21555,58.0093,57.57595,58.09925,56.8132,3.935505,2.23678
17/01/2016 19:26:00,39.53705,100.184,92.2696,58.0423,57.60825,58.1,56.8026,3.936165,2.23394
17/01/2016 19:27:00,39.53795,100.1615,92.956,58.0744,57.63375,58.1,56.783,3.935725,2.229145
17/01/2016 19:28:00,39.5019,99.9396,93.01575,58.0627,57.64925,58.1152,56.8048,3.9357,2.21978
17/01/2016 19:29:00,39.43635,99.5841,92.65315,58.0829,57.65,58.1008,56.76705,3.9357,2.21417
17/01/2016 19:30:00,39.433,98.7186,91.7144,58.0992,57.66425,58.1,56.78875,3.935795,2.186445
17/01/2016 19:31:00,39.43965,98.6493,91.64415,58.0924,57.65075,58.0544,56.809,3.93656,2.18994
17/01/2016 19:32:00,39.42575,98.7012,91.65155,58.0996,57.6576,58.09,56.86795,3.93546,2.18564
17/01/2016 19:33:00,39.425,99.1011,91.8952,58.1,57.66465,58.0996,56.909,3.934925,2.18901
17/01/2016 19:34:00,39.425,99.1467,91.8244,58.1076,57.68115,58.1152,56.92145,3.935375,2.180935
17/01/2016 19:35:00,39.425,99.26295,91.76395,58.1004,57.6877,58.1293,56.87355,3.934165,2.18126
17/01/2016 19:36:00,39.425,99.45425,91.8218,58.1,57.7355,58.1395,56.871,3.93239,2.19365
17/01/2016 19:37:00,39.425,99.48585,91.882,58.1076,57.7532,58.10865,56.87005,3.93306,2.19677
17/01/2016 19:38:00,39.3642,99.5269,91.92395,58.10705,57.7483,58.10035,56.8472,3.934525,2.199275
17/01/2016 19:39:00,39.32205,99.32665,91.8063,58.12315,57.76225,58.1,56.8612,3.936595,2.19408
17/01/2016 19:40:00,39.31335,99.2172,91.71165,58.1392,57.763,58.1,56.87625,3.93594,2.18867
17/01/2016 19:41:00,39.3206,99.18635,91.55975,58.1666,57.763,58.1,56.9245,3.935995,2.18897
17/01/2016 19:42:00,39.3134,99.2705,91.65745,58.149,57.7706,58.1,56.92225,3.936665,2.19641
17/01/2016 19:43:00,39.3358,99.45645,91.94705,58.186,57.77005,58.10665,56.91155,3.936035,2.186255
17/01/2016 19:44:00,39.3275,100.2393,92.30685,58.21175,57.78615,58.10035,56.9262,3.935525,2.18722
17/01/2016 19:45:00,39.3213,100.204,92.31835,58.20445,57.7718,58.1,56.92985,3.93683,2.205635
17/01/2016 19:46:00,39.3134,100.7985,92.6562,58.20495,57.79855,58.1,56.87395,3.936995,2.233675
17/01/2016 19:47:00,39.313,100.8775,92.6341,58.2126,57.81045,58.1,56.909,3.936715,2.23415
17/01/2016 19:48:00,39.30445,100.443,92.36885,58.213,57.7958,58.0924,56.92145,3.9367,2.233055
17/01/2016 19:49:00,39.304,100.2205,92.1916,58.21965,57.82825,58.1148,56.95715,3.93689,2.235185
17/01/2016 19:50:00,39.30495,100.21,92.22195,58.22095,57.81955,58.1768,56.9457,3.936805,2.2315
17/01/2016 19:51:00,39.3126,100.704,92.5736,58.2134,57.8437,58.21135,56.9355,3.93756,2.235005
17/01/2016 19:52:00,39.3054,100.825,92.6699,58.213,57.8507,58.213,56.9046,3.9357,2.235675
17/01/2016 19:53:00,39.28885,99.9788,92.17715,58.2434,57.851,58.2054,56.92105,3.93693,2.224395
17/01/2016 19:54:00,39.31175,99.6433,92.28495,58.2355,57.86715,58.2126,56.93435,3.937665,2.214395
17/01/2016 19:55:00,39.3054,100.3329,93.21065,58.2521,57.87465,58.18165,56.9426,3.93694,2.21333
17/01/2016 19:56:00,39.23565,100.826,93.6447,58.2682,57.875,58.14675,56.93065,3.936995,2.209975
17/01/2016 19:57:00,39.2016,99.7328,92.3996,58.25095,57.875,58.19345,56.95755,3.936905,2.19517
17/01/2016 19:58:00,39.21425,99.1154,91.92165,58.30605,57.8826,58.21215,56.9742,3.938135,2.183095
17/01/2016 19:59:00,39.20075,98.90455,91.7879,58.3166,57.8754,58.213,56.9674,3.937725,2.183165
17/01/2016 20:00:00,39.21425,99.08975,91.9378,58.31035,57.8826,58.213,56.9594,3.937415,2.18472
17/01/2016 20:01:00,39.20835,98.89385,91.8434,58.31665,57.883,58.213,56.9742,3.93797,2.19221
17/01/2016 20:02:00,39.2004,98.75,91.7563,58.3246,57.8963,58.213,56.9674,3.93781,2.187945
17/01/2016 20:03:00,39.2,98.5872,91.6361,58.325,57.9065,58.213,56.9594,3.937705,2.18922
17/01/2016 20:04:00,39.2,98.54195,91.611,58.3326,57.8994,58.1693,56.95995,3.93789,2.181605
17/01/2016 20:05:00,39.1848,98.53145,91.59765,58.3254,57.9617,58.20215,56.97425,3.93581,2.177875
17/01/2016 20:06:00,39.1783,98.59465,91.6749,58.325,57.9707,58.21255,56.98165,3.936175,2.17219
17/01/2016 20:07:00,39.1305,98.66925,91.7949,58.3326,57.9653,58.213,56.98295,3.936675,2.177125
17/01/2016 20:08:00,39.1318,98.5989,91.744,58.3539,57.9859,58.213,56.9678,3.936795,2.17056
17/01/2016 20:09:00,39.1206,98.57885,91.6764,58.3493,57.99555,58.213,56.967,3.935565,2.174095
17/01/2016 20:10:00,39.12,98.7015,91.8136,58.3338,57.98745,58.213,56.9594,3.935025,2.192825
17/01/2016 20:11:00,39.1105,98.9531,91.9521,58.37575,57.99555,58.213,56.9894,3.93367,2.20995
17/01/2016 20:12:00,39.08815,98.72945,91.73195,58.39605,58.0036,58.2054,56.9682,3.93588,2.210325
17/01/2016 20:13:00,39.087,98.7246,91.7238,58.39985,57.98785,58.20405,56.9898,3.93619,2.212485
17/01/2016 20:14:00,39.07275,98.5084,91.53875,58.40475,57.99555,58.204,56.98245,3.93753,2.19151
17/01/2016 20:15:00,39.08625,98.52835,91.5518,58.4202,57.99505,58.21255,57.02855,3.93874,2.19458
17/01/2016 20:16:00,39.0946,98.54235,91.55395,58.43715,58.00355,58.213,56.9854,3.937565,2.20202
17/01/2016 20:17:00,39.11115,98.50785,91.5464,58.438,58.0116,58.2434,57.0039,3.93826,2.196225
17/01/2016 20:18:00,39.08825,98.5003,91.52035,58.438,58.02435,58.22125,57.0221,3.93564,2.202835
17/01/2016 20:19:00,39.0946,98.52755,91.5893,58.438,58.03545,58.22855,57.0078,3.937305,2.18686
17/01/2016 20:20:00,39.09595,98.6164,91.9008,58.438,58.0208,58.2138,56.9766,3.9355,2.18885
17/01/2016 20:21:00,39.1188,99.001,92.41005,58.438,58.01715,58.213,56.975,3.93692,2.1909
17/01/2016 20:22:00,39.0896,98.69895,91.83845,58.4456,58.03505,58.213,57.02535,3.93529,2.173045
17/01/2016 20:23:00,39.08705,98.4692,91.5144,58.446,58.0398,58.21965,57.01565,3.937005,2.166115
17/01/2016 20:24:00,39.10885,98.4485,91.4971,58.4517,58.059,58.29695,57.08435,3.936435,2.16903
17/01/2016 20:25:00,39.08815,98.4575,91.51695,58.4539,58.0828,58.301,57.088,3.937065,2.16768
17/01/2016 20:26:00,39.087,98.4067,91.49805,58.454,58.07735,58.28865,57.1108,3.936625,2.165225
17/01/2016 20:27:00,39.08795,98.40875,91.5084,58.4521,58.09125,58.25475,57.0968,3.936885,2.15807
17/01/2016 20:28:00,39.08705,98.30545,91.4691,58.4615,58.0996,58.22165,57.06655,3.9369,2.16207
17/01/2016 20:29:00,39.087,98.39025,91.49265,58.481,58.0924,58.21335,57.0707,3.936805,2.16344
17/01/2016 20:30:00,39.1022,98.49285,91.5111,58.5086,58.1148,58.213,57.0729,3.93699,2.158845
17/01/2016 20:31:00,39.09635,98.3726,91.4284,58.5328,58.1217,58.213,57.08725,3.93719,2.15594
17/01/2016 20:32:00,39.096,98.03825,91.34515,58.5207,58.1315,58.213,57.0956,3.93758,2.18354
17/01/2016 20:33:00,39.0884,97.82625,91.2764,58.5257,58.1168,58.2358,57.0884,3.937125,2.186045
17/01/2016 20:34:00,39.08705,98.0117,91.33095,58.5412,58.1217,58.2427,57.07185,3.9371,2.190755
17/01/2016 20:35:00,39.05185,97.88995,91.26465,58.5496,58.1315,58.2677,57.071,3.937005,2.18606
17/01/2016 20:36:00,39.00155,97.94285,91.2097,58.55,58.1244,58.2728,57.08715,3.937665,2.182665
17/01/2016 20:37:00,38.9914,98.29655,91.3875,58.55,58.13635,58.2312,57.0956,3.93789,2.19162
17/01/2016 20:38:00,38.9758,98.48885,91.5509,58.5576,58.13225,58.2138,57.10265,3.937615,2.189155
17/01/2016 20:39:00,38.975,98.54645,91.5875,58.5504,58.18045,58.213,57.09635,3.937315,2.196315
17/01/2016 20:40:00,38.9598,98.5908,91.61655,58.55,58.19535,58.2282,57.1416,3.937585,2.194135
17/01/2016 20:41:00,38.9457,98.6215,91.6731,58.55,58.1884,58.2822,57.1763,3.935985,2.19324
17/01/2016 20:42:00,38.9431,98.66955,91.7197,58.5576,58.20415,58.31635,57.1989,3.93704,2.1913
17/01/2016 20:43:00,38.93065,98.76795,91.79325,58.5504,58.20405,58.30185,57.1772,3.93501,2.195855
17/01/2016 20:44:00,38.88155,98.56685,91.62315,58.588,58.21255,58.25255,57.1209,3.933855,2.19933
17/01/2016 20:45:00,38.86285,98.47145,91.5589,58.6014,58.213,58.23005,57.1275,3.93399,2.198075
17/01/2016 20:46:00,38.87649153,98.49791525,91.80042373,58.59041,58.22072881,58.21354,57.09708475,3.936028814,2.192686441
17/01/2016 20:47:00,38.87893333,98.51446667,91.84573333,58.62867,58.21326667,58.213,57.13853333,3.935326667,2.18844
17/01/2016 20:48:00,38.879,98.08966667,91.53186667,58.61744,58.23426667,58.213,57.21346667,3.936073333,2.174283333
17/01/2016 20:49:00,38.87706667,97.9155,91.39243333,58.64503,58.2292,58.213,57.23726667,3.935713333,2.155626667
17/01/2016 20:50:00,38.8625,98.06273333,91.4141,58.646,58.22803333,58.24877,57.20126667,3.937343333,2.159736667
17/01/2016 20:51:00,38.862,98.04383333,91.4237,58.66146,58.22896667,58.23743,57.18453333,3.93566,2.15903
17/01/2016 20:52:00,38.862,97.7733,91.38533333,58.662,58.22126667,58.23507,57.1927,3.937533333,2.16016
17/01/2016 20:53:00,38.862,97.63543333,91.35596667,58.662,58.22776667,58.2292,57.15336667,3.936633333,2.152466667
17/01/2016 20:54:00,38.862,98.03506667,91.42363333,58.662,58.24443333,58.21354,57.1288,3.937373333,2.163606667
17/01/2016 20:55:00,38.87843333,98.1128,91.4434,58.662,58.27593333,58.213,57.13283333,3.93798,2.168156667
17/01/2016 20:56:00,38.9022,97.94003333,91.41983333,58.662,58.2799,58.213,57.16683333,3.93742,2.159503333
17/01/2016 20:57:00,38.9146,98.05,91.43543333,58.662,58.29256667,58.2826,57.19216667,3.93827,2.162003333
17/01/2016 20:58:00,38.8802,98.29276667,91.47853333,58.662,58.30266667,58.32367,57.17656667,3.937623333,2.16529
17/01/2016 20:59:00,38.87706667,98.35803333,91.49353333,58.662,58.2856,58.325,57.16826667,3.93847,2.164143333
17/01/2016 21:00:00,38.8712,98.3629,91.4998,58.68617,58.30046667,58.325,57.15543333,3.93705,2.176666667
17/01/2016 21:01:00,38.871,98.36976667,91.49226667,58.67154,58.3097,58.325,57.16756667,3.93845,2.1974
17/01/2016 21:02:00,38.87003333,98.2279,91.44656667,58.68454,58.30903333,58.27087,57.15253333,3.937726667,2.20042
17/01/2016 21:03:00,38.87096667,97.92913333,91.38216667,58.67147,58.32446667,58.22937,57.14813333,3.937023333,2.196246667
17/01/2016 21:04:00,38.8623,97.5594,91.322,58.74253,58.325,58.2135,57.12866667,3.93874,2.196196667
17/01/2016 21:05:00,38.862,97.4455,91.28906667,58.774,58.30953333,58.26714,57.16183333,3.937833333,2.188273333
17/01/2016 21:06:00,38.8707,97.78806667,91.33633333,58.75953,58.3177,58.32314,57.17556667,3.93751,2.19148
17/01/2016 21:07:00,38.92126667,97.65596667,91.309,58.7677,58.31703333,58.325,57.16826667,3.937596667,2.183093333
17/01/2016 21:08:00,38.94233333,97.50116667,91.30413333,58.77477,58.317,58.325,57.14866667,3.937406667,2.180673333
17/01/2016 21:09:00,38.95846667,97.4815,91.28853333,58.7518,58.32473333,58.325,57.14413333,3.936916667,2.177216667
17/01/2016 21:10:00,38.97446667,97.4578,91.41076667,58.7742,58.3482,58.325,57.144,3.938253333,2.171396667
17/01/2016 21:11:00,38.975,97.80016667,91.46526667,58.76727,58.349,58.31823,57.14013333,3.93859,2.164626667
17/01/2016 21:12:00,38.975,97.88256667,91.43896667,58.77473,58.39153333,58.29383,57.1748,3.93831,2.160243333
17/01/2016 21:13:00,38.975,97.07783333,91.22243333,58.775,58.37366667,58.2466,57.17793333,3.936656667,2.14415
17/01/2016 21:14:00,38.975,97.01036667,91.1831,58.775,58.4136,58.31557,57.19926667,3.938436667,2.15172
17/01/2016 21:15:00,38.975,97.1308,91.24483333,58.775,58.4208,58.32477,57.2464,3.937823333,2.149196667
17/01/2016 21:16:00,38.975,96.7957,91.19383333,58.78273,58.421,58.325,57.20933333,3.937026667,2.152676667
17/01/2016 21:17:00,38.975,96.5839,91.13496667,58.77527,58.4297,58.33273,57.22346667,3.936033333,2.155603333
17/01/2016 21:18:00,38.975,96.70073333,91.09916667,58.78273,58.43773333,58.32527,57.21626667,3.93397,2.160146667
17/01/2016 21:19:00,38.98273333,96.99113333,91.21496667,58.77527,58.438,58.325,57.22276667,3.934093333,2.155563333
17/01/2016 21:20:00,39.0294,96.7922,91.20063333,58.775,58.438,58.325,57.20076667,3.935936667,2.15627
17/01/2016 21:21:00,39.05613333,96.61293333,91.1739,58.78273,58.438,58.325,57.1855,3.937643333,2.15166
17/01/2016 21:22:00,39.0628,96.3257,91.05313333,58.77527,58.438,58.3105,57.2227,3.936926667,2.149663333
17/01/2016 21:23:00,39.063,96.26766667,91.05866667,58.78273,58.44573333,58.3245,57.20853333,3.937866667,2.151823333
17/01/2016 21:24:00,38.99243333,96.37716667,91.00293333,58.79847,58.446,58.34047,57.28726667,3.937513333,2.14987
17/01/2016 21:25:00,39.00643333,96.22826667,90.77963333,58.8222,58.45953333,58.33327,57.30353333,3.937983333,2.162366667
17/01/2016 21:26:00,39.03406667,96.6203,90.8561,58.7911,58.4542,58.34073,57.29626667,3.936356667,2.17353
17/01/2016 21:27:00,39.03886667,96.72486667,90.9054,58.7987,58.46173333,58.32553,57.28343333,3.937073333,2.160173333
17/01/2016 21:28:00,39.05446667,96.26883333,90.69046667,58.84153,58.46683333,58.325,57.21823333,3.936906667,2.166563333
17/01/2016 21:29:00,39.03566667,96.10123333,90.6047,58.84687,58.4699,58.29407,57.23726667,3.93806,2.1668
17/01/2016 21:30:00,39.0234,95.77893333,90.12736667,58.8702,58.4671,58.26593,57.21673333,3.937036667,2.161773333
17/01/2016 21:31:00,39.05393333,96.2262,90.54503333,58.87293,58.45443333,58.29206,57.2856,3.938063333,2.157443333
17/01/2016 21:32:00,39.0869,96.87613333,91.0617,58.8788,58.48493333,58.32393,57.28316667,3.93723,2.158266667
17/01/2016 21:33:00,39.08703333,97.24696667,91.2994,58.879,58.49663333,58.325,57.27236667,3.938166667,2.160136667
17/01/2016 21:34:00,39.08796667,97.35663333,91.32053333,58.87997,58.50956667,58.325,57.27973333,3.937813333,2.165613333
17/01/2016 21:35:00,39.08703333,97.4006,91.32293333,58.88773,58.51773333,58.325,57.27516667,3.93751,2.163286667
17/01/2016 21:36:00,39.0957,97.29566667,91.2737,58.88027,58.51993333,58.325,57.2953,3.937693333,2.165326667
17/01/2016 21:37:00,39.17526667,96.24606667,90.8515,58.88773,58.54126667,58.31727,57.26893333,3.937893333,2.16105
17/01/2016 21:38:00,39.19153333,96.92436667,91.18693333,58.888,58.54973333,58.28123,57.29506667,3.937706667,2.16119
17/01/2016 21:39:00,39.192,97.64016667,91.44356667,58.888,58.55773333,58.3235,57.30373333,3.937313333,2.164003333
17/01/2016 21:40:00,39.19973333,97.72393333,91.42493333,58.888,58.55026667,58.325,57.3127,3.937396667,2.154433333
17/01/2016 21:41:00,39.19226667,96.0208,90.77826667,58.888,58.55,58.325,57.29656667,3.937786667,2.14134
17/01/2016 21:42:00,39.19296667,95.50573333,90.05806667,58.888,58.55773333,58.325,57.25733333,3.93751,2.129976667
17/01/2016 21:43:00,39.16883333,95.30246667,89.60383333,58.888,58.558,58.325,57.27436667,3.937016667,2.13308
17/01/2016 21:44:00,39.1912,95.47096667,89.91476667,58.888,58.55703333,58.325,57.26436667,3.935936667,2.152726667
17/01/2016 21:45:00,39.17846667,95.42963333,89.80613333,58.888,58.5657,58.325,57.26786667,3.93677,2.152916667
17/01/2016 21:46:00,39.17606667,95.515,90.13453333,58.888,58.55053333,58.3105,57.2564,3.9368,2.146133333
17/01/2016 21:47:00,39.19146667,95.61176667,90.32483333,58.89477,58.55773333,58.3245,57.2792,3.936316667,2.16504
17/01/2016 21:48:00,39.19973333,95.2641,89.62436667,58.93464,58.558,58.325,57.2974,3.935623333,2.14685
17/01/2016 21:49:00,39.2,95.18336667,89.57196667,58.936,58.55026667,58.33273,57.29606667,3.934053333,2.145523333
17/01/2016 21:50:00,39.2,94.57296667,88.73483333,58.92537,58.55,58.3562,57.28826667,3.934096667,2.142696667
17/01/2016 21:51:00,39.2,94.494,88.57936667,58.95883,58.55,58.35506,57.27543333,3.935646667,2.15188
17/01/2016 21:52:00,39.18453333,94.02606667,88.4532,58.9774,58.5645,58.35693,57.31946667,3.93599,2.15104
17/01/2016 21:53:00,39.19946667,94.5639,88.64233333,58.99927,58.55823333,58.36473,57.32003333,3.937643333,2.140656667
17/01/2016 21:54:00,39.19226667,94.10063333,88.3532,58.98454,58.56573333,58.32634,57.34416667,3.937023333,2.138656667
17/01/2016 21:55:00,39.192,93.73406667,88.31303333,58.99947,58.57953333,58.34047,57.36046667,3.93671,2.115496667
17/01/2016 21:56:00,39.19973333,94.03906667,88.37483333,59,58.5742,58.4106,57.39386667,3.936796667,2.11499
17/01/2016 21:57:00,39.2,94.51786667,88.5249,59,58.5653,58.44393,57.41626667,3.936993333,2.11558
17/01/2016 21:58:00,39.2,94.3716,88.45073333,59,58.5737,58.50783,57.417,3.937,2.119756667
17/01/2016 21:59:00,39.2,94.39886667,88.47603333,59,58.61266667,58.54093,57.4025,3.93584,2.126956667
17/01/2016 22:00:00,39.2,93.2951,88.2305,59,58.6024,58.54973,57.36236667,3.936573333,2.12517
17/01/2016 22:01:00,39.2,92.58226667,88.01706667,59.00773,58.62133333,58.55,57.3842,3.936986667,2.117366667
17/01/2016 22:02:00,39.20773333,93.3681,88.29806667,59.008,58.65293333,58.55,57.40143333,3.936323333,2.105113333
17/01/2016 22:03:00,39.20026667,93.3902,88.34473333,59.03603,58.64046667,58.55,57.35463333,3.936976667,2.115623333
17/01/2016 22:04:00,39.2,92.69303333,88.17103333,59.0863,58.6458,58.55,57.3936,3.936613333,2.119286667
17/01/2016 22:05:00,39.2,93.66756667,88.39216667,59.10347,58.64696667,58.55677,57.4704,3.936986667,2.090496667
17/01/2016 22:06:00,39.2,94.10316667,88.5131,59.10497,58.6615,58.61983,57.50393333,3.936806667,2.09559
17/01/2016 22:07:00,39.2,93.711,88.4735,59.11177,58.6707,58.66067,57.47793333,3.936413333,2.086036667
17/01/2016 22:08:00,39.2,93.9319,88.58896667,59.112,58.6623,58.662,57.43446667,3.93582,2.075453333
17/01/2016 22:09:00,39.2,93.85203333,88.47893333,59.112,58.662,58.662,57.44073333,3.93725,2.07336
17/01/2016 22:10:00,39.2,93.91473333,88.43923333,59.112,58.662,58.662,57.39653333,3.936913333,2.069433333
17/01/2016 22:11:00,39.2,94.2824,88.5018,59.1265,58.6765,58.65427,57.424,3.93632,2.067463333
17/01/2016 22:12:00,39.229,93.2858,88.37543333,59.1444,58.6712,58.64627,57.4018,3.937073333,2.066626667
17/01/2016 22:13:00,39.28606667,92.78506667,88.30043333,59.1914,58.68646667,58.66146,57.4242,3.936906667,2.06283
17/01/2016 22:14:00,39.30346667,92.54763333,88.2719,59.20943,58.67733333,58.662,57.45593333,3.936706667,2.060863333
17/01/2016 22:15:00,39.30496667,92.66083333,88.3261,59.20903,58.70986667,58.662,57.46183333,3.937376667,2.05935
17/01/2016 22:16:00,39.31273333,93.01686667,88.4266,59.22446,58.7516,58.662,57.4649,3.936723333,2.056206667
17/01/2016 22:17:00,39.313,93.3074,88.4213,59.23177,58.7588,58.6707,57.465,3.93641,2.06219
17/01/2016 22:18:00,39.28883333,93.60313333,88.479,59.22523,58.759,58.6623,57.5346,3.937076667,2.063753333
17/01/2016 22:19:00,39.31216667,93.2911,88.42783333,59.2482,58.7532,58.65523,57.4674,3.937776667,2.06351
17/01/2016 22:20:00,39.30526667,93.8977,88.57776667,59.26157,58.76653333,58.66177,57.465,3.937123333,2.074133333
17/01/2016 22:21:00,39.31273333,93.571,88.40513333,59.30357,58.77473333,58.662,57.48433333,3.937873333,2.078173333
17/01/2016 22:22:00,39.313,93.4894,88.3758,59.31467,58.775,58.662,57.43473333,3.937803333,2.076656667
17/01/2016 22:23:00,39.313,93.4203,88.37016667,59.30533,58.79046667,58.662,57.44653333,3.937413333,2.076793333
17/01/2016 22:24:00,39.313,92.89793333,88.22596667,59.3369,58.77553333,58.65523,57.50306667,3.936723333,2.055436667
17/01/2016 22:25:00,39.313,93.1091,88.25096667,59.338,58.775,58.63857,57.51273333,3.937086667,2.04861
17/01/2016 22:26:00,39.313,93.08413333,88.26263333,59.338,58.78273333,58.59933,57.50043333,3.9371,2.04666
17/01/2016 22:27:00,39.313,93.29276667,88.2891,59.338,58.841,58.6096,57.44296667,3.937003333,2.037706667
17/01/2016 22:28:00,39.313,93.43533333,88.33446667,59.3525,58.8778,58.5752,57.47966667,3.936323333,2.036433333
17/01/2016 22:29:00,39.313,93.23796667,88.28766667,59.35397,58.94183333,58.65907,57.52063333,3.936686667,2.041716667
17/01/2016 22:30:00,39.313,93.60316667,88.3556,59.3888,58.9759,58.6388,57.5452,3.936506667,2.046733333
17/01/2016 22:31:00,39.32653333,93.761,88.2797,59.4016,59.0147,58.6612,57.5808,3.937466667,2.048156667
17/01/2016 22:32:00,39.31346667,93.52916667,88.2393,59.4484,59.10203333,58.662,57.5385,3.935953333,2.03834
17/01/2016 22:33:00,39.38453333,93.0512,88.21093333,59.45,59.12046667,58.662,57.52153333,3.938026667,2.039546667
17/01/2016 22:34:00,39.3928,92.61353333,88.1636,59.46547,59.18286667,58.63107,57.5442,3.936166667,2.04076
17/01/2016 22:35:00,39.393,92.60866667,88.1649,59.45827,59.25266667,58.58167,57.52953333,3.936486667,2.045633333
17/01/2016 22:36:00,39.42393333,92.54906667,88.1621,59.5015,59.33523333,58.60513,57.55316667,3.937853333,2.051793333
17/01/2016 22:37:00,39.43273333,92.24926667,88.02473333,59.54457,59.3612,58.66013,57.6323,3.938093333,2.052
17/01/2016 22:38:00,39.44846667,92.2013,88.07413333,59.56243,59.41806667,58.6707,57.64176667,3.93636,2.045523333
17/01/2016 22:39:00,39.4258,92.3392,88.03926667,59.563,59.45673333,58.671,57.64973333,3.93746,2.036116667
17/01/2016 22:40:00,39.425,92.28503333,87.9104,59.57846,59.50826667,58.73577,57.63453333,3.935953333,2.03725
17/01/2016 22:41:00,39.43176667,92.1409,87.7726,59.60606,59.5448,58.74283,57.61853333,3.93677,2.042616667
17/01/2016 22:42:00,39.49483333,91.96586667,87.4287,59.64954,59.546,58.75073,57.61993333,3.937573333,2.050823333
17/01/2016 22:43:00,39.53663333,91.96483333,87.4083,59.6742,59.5547,58.7307,57.6258,3.93673,2.043656667
17/01/2016 22:44:00,39.53703333,91.98723333,87.48823333,59.675,59.56273333,58.74257,57.59506667,3.937086667,2.04456
17/01/2016 22:45:00,39.53796667,92.03633333,87.6157,59.6982,59.60166667,58.77393,57.65586667,3.9371,2.04837
17/01/2016 22:46:00,39.55346667,92.00513333,87.60066667,59.74057,59.66486667,58.775,57.6812,3.93797,2.04908
17/01/2016 22:47:00,39.6323,92.01463333,87.65123333,59.7855,59.70566667,58.775,57.6878,3.93684,2.049003333
17/01/2016 22:48:00,39.6495,91.986,87.54086667,59.787,59.71183333,58.775,57.67446667,3.936703333,2.05161
17/01/2016 22:49:00,39.65,92.03623333,87.73516667,59.79473,59.7381,58.775,57.68946667,3.9367,2.057016667
17/01/2016 22:50:00,39.65,92.22746667,88.03876667,59.81143,59.65393333,58.775,57.68033333,3.93583,2.06213
17/01/2016 22:51:00,39.63453333,92.08996667,87.84696667,59.8584,59.5582,58.775,57.68966667,3.936476667,2.060463333
17/01/2016 22:52:00,39.6427,91.85783333,87.24066667,59.89867,59.53083333,58.775,57.63586667,3.93592,2.067456667
17/01/2016 22:53:00,39.64976667,91.86063333,87.17456667,59.9,59.47586667,58.775,57.59146667,3.936383333,2.064413333
17/01/2016 22:54:00,39.65,91.8262,87.04733333,59.9,59.4508,58.775,57.66346667,3.9364,2.051153333
17/01/2016 22:55:00,39.65,91.77956667,86.71336667,59.9232,59.45,58.79047,57.68726667,3.935916667,2.047703333
17/01/2016 22:56:00,39.68866667,91.79443333,86.7397,59.90854,59.45,58.77554,57.67446667,3.93706,2.052336667
17/01/2016 22:57:00,39.86206667,91.80176667,86.80093333,59.94377,59.45,58.775,57.65853333,3.93652,2.053466667
17/01/2016 22:58:00,39.89023333,91.9151,87.31243333,59.97883,59.45,58.775,57.69376667,3.93824,2.041126667
17/01/2016 22:59:00,39.891,92.00696667,87.6577,59.98,59.45,58.78273,57.70563333,3.936463333,2.032193333
17/01/2016 23:00:00,39.87553333,92.0274,87.78306667,59.96067,59.45,58.783,57.6828,3.937946667,2.019043333
17/01/2016 23:01:00,39.875,91.96226667,87.57916667,60.01123,59.44226667,58.77527,57.7893,3.936066667,2.026236667
17/01/2016 23:02:00,39.875,92.1601,87.81173333,60.00527,59.45746667,58.775,57.7872,3.938513333,2.03549
17/01/2016 23:03:00,39.875,92.26463333,88.03073333,60.01273,59.458,58.775,57.7783,3.937053333,2.054263333
17/01/2016 23:04:00,39.875,92.35693333,88.04476667,60.013,59.46476667,58.775,57.84856667,3.93787,2.063213333
17/01/2016 23:05:00,39.875,93.70656667,88.3756,60.013,59.48143333,58.775,57.851,3.938576667,2.062436667
17/01/2016 23:06:00,39.875,94.36393333,88.40343333,60.013,59.46653333,58.79047,57.79493333,3.93744,2.04413
17/01/2016 23:07:00,39.875,94.53,88.50356667,60.013,59.47276667,58.83353,57.81813333,3.937303333,2.05104
17/01/2016 23:08:00,39.88176667,94.5524,88.58336667,60.013,59.48943333,58.8466,57.78033333,3.937396667,2.046466667
17/01/2016 23:09:00,39.88296667,94.32873333,88.557,60.013,59.52866667,58.8644,57.8283,3.936723333,2.03847
17/01/2016 23:10:00,39.87526667,94.0049,88.53086667,60.01977,59.53966667,58.87854,57.85803333,3.937183333,2.018963333
17/01/2016 23:11:00,39.904,93.93986667,88.4923,60.02097,59.55353333,58.86353,57.83096667,3.937586667,2.01656
17/01/2016 23:12:00,39.88373333,93.48753333,88.36726667,60.021,59.55496667,58.88717,57.77296667,3.937503333,2.012633333
17/01/2016 23:13:00,39.883,93.1849,88.41906667,60.03453,59.56273333,58.84837,57.771,3.937886667,2.015883333
17/01/2016 23:14:00,39.88203333,92.65783333,88.31756667,60.04467,59.5543,58.81607,57.74103333,3.936256667,2.017546667
17/01/2016 23:15:00,39.87523333,93.1272,88.28693333,60.03727,59.55496667,58.77634,57.69166667,3.936973333,2.01528
17/01/2016 23:16:00,39.875,93.76266667,88.33723333,60.04956,59.56273333,58.775,57.72093333,3.937966667,2.01723
17/01/2016 23:17:00,39.875,93.668,88.2955,60.0529,59.563,58.775,57.7104,3.937033333,2.014883333
17/01/2016 23:18:00,39.875,93.73263333,88.25436667,60.0501,59.563,58.79047,57.72933333,3.937483333,2.018666667
17/01/2016 23:19:00,39.875,94.6282,88.8417,60.04517,59.57073333,58.78327,57.8344,3.937016667,2.011453333
17/01/2016 23:20:00,39.875,95.42653333,89.58893333,60.0682,59.57003333,58.812,57.99846667,3.93613,2.002403333
17/01/2016 23:21:00,39.88273333,95.3399,89.35493333,60.06513,59.5787,58.81493,57.9721,3.937163333,1.996106667
17/01/2016 23:22:00,39.87526667,95.3592,89.42913333,60.0766,59.6022,58.85366,57.94296667,3.9372,1.997833333
17/01/2016 23:23:00,39.88273333,95.50886667,89.8148,60.077,59.60686667,58.8579,57.93136667,3.937683333,1.99877
17/01/2016 23:24:00,39.98353333,95.3313,89.54283333,60.0799,59.60313333,58.86283,57.8846,3.936733333,1.993096667
17/01/2016 23:25:00,39.97926667,94.9364,88.92303333,60.0771,59.61073333,58.85043,57.8685,3.936796667,1.99116
17/01/2016 23:26:00,39.979,94.73546667,88.75506667,60.0799,59.63613333,58.81617,57.8361,3.936896667,1.990906667
17/01/2016 23:27:00,39.98673333,95.24133333,89.5649,60.09256,59.6196,58.85366,57.91716667,3.936803333,1.984616667
17/01/2016 23:28:00,39.987,95.42913333,89.96613333,60.093,59.6364,58.8869,57.93836667,3.936993333,1.979953333
17/01/2016 23:29:00,39.987,95.8758,90.65953333,60.10943,59.65826667,58.888,58.00956667,3.93729,1.977286667
17/01/2016 23:30:00,39.987,95.66963333,90.54573333,60.10904,59.67446667,58.888,57.97333333,3.935463333,1.979713333
17/01/2016 23:31:00,39.987,95.56436667,90.57096667,60.11673,59.675,58.888,57.97103333,3.93627,1.981346667
17/01/2016 23:32:00,39.987,95.73113333,90.73826667,60.10347,59.675,58.888,57.96326667,3.935913333,1.9843
17/01/2016 23:33:00,39.987,95.911,90.64636667,60.12427,59.675,58.888,57.9427,3.936576667,1.983046667
17/01/2016 23:34:00,39.987,103.4695667,90.91946667,60.125,59.675,58.888,57.95456667,3.936406667,1.981646667
17/01/2016 23:35:00,39.987,106.3786667,91.07883333,60.125,59.68273333,58.8793,57.87766667,3.93727,1.984693333
17/01/2016 23:36:00,39.9957,106.006,91.04533333,60.11727,59.67526667,58.89447,57.85953333,3.935366667,1.98393
17/01/2016 23:37:00,39.9873,204.8026667,90.79556667,60.12473,59.675,58.94237,57.92086667,3.935686667,1.988636667
17/01/2016 23:38:00,39.987,372.814,90.816,60.125,59.68273333,58.99813,58.02836667,3.936956667,1.988316667
17/01/2016 23:39:00,39.987,449.1436667,90.73483333,60.125,59.69653333,59,57.9885,3.937193333,1.98279
17/01/2016 23:40:00,39.987,556.0766667,89.25976667,60.125,59.69893333,59.0232,58.0189,3.936813333,1.986466667
17/01/2016 23:41:00,39.987,604.4173333,89.4265,60.125,59.7222,59.1023,57.9736,3.936993333,1.984086667
17/01/2016 23:42:00,40.01116667,722.3273333,89.6863,60.16077,59.75586667,59.13593,57.9401,3.935936667,1.981486667
17/01/2016 23:43:00,40.05356667,656.4113333,89.71433333,60.2113,59.786,59.22206,57.9274,3.934836667,1.979563333
17/01/2016 23:44:00,40.09076667,638.137,89.76333333,60.2449,59.83146667,59.30523,57.9386,3.935573333,1.98298
17/01/2016 23:45:00,40.092,623.264,90.4262,60.3388,59.89776667,59.37566,57.939,3.93502,1.987256667
17/01/2016 23:46:00,40.08523333,626.656,90.69163333,60.38066,59.93093333,59.46307,57.9129,3.93674,1.98711
17/01/2016 23:47:00,40.0995,541.617,89.9866,60.4516,60.00256667,59.55976,57.97676667,3.936316667,1.98623
17/01/2016 23:48:00,40.1,106.5258667,89.2399,60.5497,60.02046667,59.66353,57.98673333,3.936203333,1.983493333
17/01/2016 23:49:00,40.1,88.62636667,88.70266667,60.58973,60.08286667,59.68923,58.016,3.936973333,1.9834
17/01/2016 23:50:00,40.1,88.96573333,89.4941,60.68476,60.1024,59.7451,58.08176667,3.93468,1.982916667
17/01/2016 23:51:00,40.1,89.445,89.91253333,60.72667,60.11653333,59.78567,58.08496667,3.93779,1.98493
17/01/2016 23:52:00,40.1,89.2,89.6476,60.78987,60.1315,59.86047,58.10723333,3.935773333,1.984613333
17/01/2016 23:53:00,40.1232,88.94836667,89.29193333,60.79973,60.1407,59.89877,58.11573333,3.936956667,1.98547
17/01/2016 23:54:00,40.2603,89.92503333,90.4284,60.83867,60.17966667,59.91547,58.20976667,3.936806667,1.98202
17/01/2016 23:55:00,40.21376667,91.37903333,91.2771,60.8864,60.19163333,59.98077,58.25166667,3.936026667,1.9906
17/01/2016 23:56:00,40.21296667,91.8224,91.34753333,60.9112,60.19683333,60.012,58.2298,3.93658,1.992156667
17/01/2016 23:57:00,40.21203333,91.82826667,91.43406667,60.912,60.22793333,60.00527,58.30053333,3.935053333,1.985723333
17/01/2016 23:58:00,40.20426667,91.2074,91.3036,60.912,60.23673333,59.98857,58.3088,3.936353333,1.99014
17/01/2016 23:59:00,40.2127,91.69833333,91.4266,60.9439,60.237,59.92613,58.33896667,3.9364,1.990783333
18/01/2016 00:00:00,40.19656667,91.70053333,91.45033333,60.92953,60.2515,59.90854,58.36416667,3.93669,1.983743333
18/01/2016 00:01:00,40.18053333,91.81213333,91.4568,60.97057,60.25393333,59.90027,58.3882,3.936506667,1.98524
18/01/2016 00:02:00,40.1394,92.52456667,91.36903333,60.96136,60.26946667,59.9,58.35613333,3.936113333,1.98066
18/01/2016 00:03:00,40.1554,96.13823333,91.44236667,60.961,60.28933333,59.9,58.3492,3.936293333,1.97702
18/01/2016 00:04:00,40.14536667,96.03966667,91.3899,60.96487,60.3016,59.9,58.34126667,3.937556667,1.974966667
18/01/2016 00:05:00,40.14016667,96.29493333,91.39573333,60.9302,60.3484,59.9,58.36226667,3.935183333,1.977703333
18/01/2016 00:06:00,40.24923333,96.7651,91.44143333,60.9638,60.34226667,59.93093,58.37266667,3.93597,1.975963333
18/01/2016 00:07:00,40.31583333,97.44606667,91.5706,60.93793,60.342,59.97066,58.4136,3.936676667,1.97648
18/01/2016 00:08:00,40.29383333,97.411,91.57886667,60.937,60.34973333,59.98264,58.44496667,3.937086667,1.97795
18/01/2016 00:09:00,40.32393333,97.96386667,91.8371,60.93507,60.36546667,60.012,58.42956667,3.935456667,1.984186667
18/01/2016 00:10:00,40.325,97.79063333,91.79476667,60.91277,60.366,60.013,58.4377,3.936753333,2.016976667
18/01/2016 00:11:00,40.325,97.32096667,91.60353333,60.92843,60.36503333,60.042,58.438,3.935446667,2.020033333
18/01/2016 00:12:00,40.2525,97.01983333,91.51966667,60.91257,60.36596667,60.05267,58.438,3.935303333,2.02329
18/01/2016 00:13:00,40.2297,96.4184,91.3923,60.912,60.366,60.10133,58.47376667,3.93559,2.036256667
18/01/2016 00:14:00,40.29191525,96.38423729,91.37030508,60.912,60.39450847,60.11676,58.58018644,3.936386441,2.039845763
18/01/2016 00:15:00,40.36871667,96.74783333,91.46145,60.912,60.42941667,60.12487,58.63116667,3.936105,2.057895
18/01/2016 00:16:00,40.40441667,96.96345,91.49151667,60.912,60.42508333,60.125,58.65363333,3.936591667,2.052988333
18/01/2016 00:17:00,40.3578,96.82736667,91.48511667,60.912,60.46236667,60.1722,58.66186667,3.935911667,2.062733333
18/01/2016 00:18:00,40.34815,96.87416667,91.5204,60.912,60.44628333,60.25265,58.65511667,3.9359,2.067325
18/01/2016 00:19:00,40.39618333,97.35585,91.5564,60.912,60.44796667,60.30415,58.63041667,3.936391667,2.049798333
18/01/2016 00:20:00,40.39306667,97.7829,91.6927,60.912,60.44603333,60.34925,58.6536,3.9364,2.039961667
18/01/2016 00:21:00,40.43725,98.0319,91.7009,60.912,60.446,60.40211,58.64711667,3.935023333,2.049338333
18/01/2016 00:22:00,40.40555,98.19628333,91.84751667,60.912,60.46271667,60.45315,58.66175,3.93559,2.068085
18/01/2016 00:23:00,40.3932,98.57365,92.74188333,60.912,60.45415,60.46285,58.662,3.935993333,2.070366667
18/01/2016 00:24:00,40.38906667,98.81305,93.27521667,60.912,60.46285,60.463,58.67085,3.936196667,2.062533333
18/01/2016 00:25:00,40.43718333,98.66655,93.07946667,60.912,60.463,60.463,58.6946,3.935511667,2.069381667
18/01/2016 00:26:00,40.438,99.41821667,93.83808333,60.912,60.463,60.47873,58.71466667,3.935401667,2.064091667
18/01/2016 00:27:00,40.438,99.18811667,93.6091,60.912,60.463,60.47802,58.81333333,3.935301667,2.090648333
18/01/2016 00:28:00,40.438,99.30888333,93.74758333,60.89725,60.463,60.46325,58.88678333,3.935791667,2.088248333
18/01/2016 00:29:00,40.438,98.91176667,93.18458333,60.90388,60.45415,60.45514,59.03451667,3.935505,2.067943333
18/01/2016 00:30:00,40.438,99.17738333,93.57325,60.91187,60.46285,60.39895,59.22186667,3.935991667,2.087561667
18/01/2016 00:31:00,40.42325,99.54091667,93.88975,60.912,60.463,60.36654,59.343,3.936098333,2.093406667
18/01/2016 00:32:00,40.36596667,100.0121167,94.18901667,60.912,60.463,60.35027,59.40891667,3.935116667,2.081208333
18/01/2016 00:33:00,40.40433333,100.0298333,94.04748333,60.89725,60.47086667,60.3264,59.44146667,3.936083333,2.073723333
18/01/2016 00:34:00,40.4227,100.7478333,94.39113333,60.91175,60.46313333,60.2788,59.56098333,3.936788333,2.087465
18/01/2016 00:35:00,40.36596667,100.7403333,94.21901667,60.88054,60.463,60.25243,59.563,3.935816667,2.08829
18/01/2016 00:36:00,40.39941667,101.0055,94.48936667,60.89672,60.463,60.23725,59.57873333,3.934816667,2.06352
18/01/2016 00:37:00,40.37345,101.2656667,94.57561667,60.88028,60.463,60.237,59.6734,3.935685,2.063198333
18/01/2016 00:38:00,40.41233333,101.4666667,94.7422,60.90458,60.46988333,60.22127,59.76153333,3.93393,2.065363333
18/01/2016 00:39:00,40.40808333,101.5781667,94.78531667,60.90401,60.46311667,60.18167,59.71285,3.935768333,2.07838
18/01/2016 00:40:00,40.40505,101.403,94.63358333,60.91187,60.47775,60.16232,59.60481667,3.935111667,2.10456
18/01/2016 00:41:00,40.42073333,101.459,94.72736667,60.90512,60.47111667,60.14922,59.46828333,3.934313333,2.102836667
18/01/2016 00:42:00,40.43771667,101.6861667,95.10856667,60.90401,60.471,60.20407,59.34013333,3.936266667,2.105061667
18/01/2016 00:43:00,40.4616,101.6211667,94.8967,60.91187,60.46313333,60.15583,59.27408333,3.934825,2.107951667
18/01/2016 00:44:00,40.48953333,101.6003333,94.85858333,60.90512,60.47086667,60.14123,59.16286667,3.934996667,2.12452
18/01/2016 00:45:00,40.4546,101.6,94.8285,60.90401,60.48673333,60.16165,59.11281667,3.935098333,2.130503333
18/01/2016 00:46:00,40.454,101.5213333,94.74245,60.89712,60.4634,60.17282,59.08053333,3.9351,2.139351667
18/01/2016 00:47:00,40.43826667,101.4511667,94.65938333,60.91175,60.49446667,60.21233,59.08196667,3.935788333,2.152676667
18/01/2016 00:48:00,40.42915,100.8895,94.32563333,60.90413,60.49303333,60.22972,59.02496667,3.934226667,2.156636667
18/01/2016 00:49:00,40.50078333,101.5388333,94.71923333,60.90498,60.51856667,60.22902,59.0004,3.935183333,2.1508
18/01/2016 00:50:00,40.47545,101.5598333,94.77123333,60.90401,60.55833333,60.23687,59.0295,3.935003333,2.155125
18/01/2016 00:51:00,40.47795,101.5993333,94.74545,60.91187,60.51573333,60.237,59.0005,3.933918333,2.152053333
18/01/2016 00:52:00,40.47505,101.6786667,94.68108333,60.912,60.5268,60.237,59,3.935276667,2.161341667
18/01/2016 00:53:00,40.52515,101.7586667,94.73703333,60.912,60.5506,60.237,59.059,3.93471,2.170841667
18/01/2016 00:54:00,40.62826667,101.7895,94.8088,60.912,60.55985,60.237,59.0954,3.934503333,2.191453333
18/01/2016 00:55:00,40.59558333,101.9866667,94.87686667,60.912,60.57475,60.237,59.11173333,3.93391,2.208221667
18/01/2016 00:56:00,40.63728333,101.9506667,94.79736667,60.912,60.55336667,60.237,59.10413333,3.934883333,2.232395
18/01/2016 00:57:00,40.68618333,101.9008333,94.66915,60.912,60.5353,60.237,59.07253333,3.935588333,2.239191667
18/01/2016 00:58:00,40.67716667,101.9491667,94.52245,60.912,60.56646667,60.22913,59.05233333,3.933731667,2.250608333
18/01/2016 00:59:00,40.66323333,102.3236667,94.6675,60.912,60.56798333,60.21523,59.00873333,3.934388333,2.248833333
18/01/2016 01:00:00,40.71413333,102.625,94.68671667,60.912,60.54341667,60.14223,59.008,3.934695,2.263451667
18/01/2016 01:01:00,40.774,103.5346667,94.85023333,60.912,60.55873333,60.12527,59.00013333,3.935093333,2.26075
18/01/2016 01:02:00,40.775,105.5363333,95.34466667,60.912,60.56785,60.125,59.0472,3.934706667,2.271615
18/01/2016 01:03:00,40.78975,108.1758333,96.11901667,60.912,60.55128333,60.1014,59.0303,3.93411,2.27947
18/01/2016 01:04:00,40.88636667,110.8651667,96.76428333,60.912,60.5746,60.05872,59.00836667,3.933313333,2.289728333
18/01/2016 01:05:00,40.888,110.0151667,96.2027,60.912,60.575,60.01375,59.00013333,3.933398333,2.304158333
18/01/2016 01:06:00,40.90963333,109.3018333,96.40245,60.912,60.575,60.0602,59.02261667,3.933203333,2.300565
18/01/2016 01:07:00,40.88836667,108.2575,96.10411667,60.912,60.56811667,60.05018,59.00038333,3.9332,2.296861667
18/01/2016 01:08:00,40.888,108.3383333,95.96821667,60.912,60.56701667,60.02148,59.03146667,3.934478333,2.298766667
18/01/2016 01:09:00,40.95093333,110.9163333,96.54026667,60.92085,60.567,60.01313,59.11853333,3.93273,2.314238333
18/01/2016 01:10:00,40.9992,112.9561667,97.33273333,60.91215,60.57486667,60.013,59.17605,3.934175,2.312631667
18/01/2016 01:11:00,40.96361667,114.2486667,97.56823333,60.92085,60.575,60.013,59.2242,3.93361,2.316533333
18/01/2016 01:12:00,40.92858333,114.1323333,97.60641667,60.921,60.575,60.013,59.225,3.934485,2.31424
18/01/2016 01:13:00,40.92013333,113.894,97.59618333,60.9269,60.575,60.00415,59.18566667,3.933516667,2.320493333
18/01/2016 01:14:00,40.94753333,113.949,97.48881667,60.92897,60.58286667,60.01285,59.14271667,3.933106667,2.319616667
18/01/2016 01:15:00,40.92046667,113.7631667,97.34933333,60.929,60.57513333,60.013,59.14495,3.933395,2.313208333
18/01/2016 01:16:00,40.88853333,113.4158333,97.25751667,60.94965,60.575,60.013,59.1686,3.932711667,2.321655
18/01/2016 01:17:00,40.888,112.9085,97.1321,60.94508,60.58286667,60.013,59.16506667,3.933978333,2.317768333
18/01/2016 01:18:00,40.888,113.2736667,97.071,60.94992,60.57513333,60.013,59.11288333,3.934393333,2.314651667
18/01/2016 01:19:00,40.95388333,112.395,96.6747,60.94508,60.58286667,60.00415,59.14936667,3.933613333,2.31932
18/01/2016 01:20:00,40.99138333,111.1508333,96.32186667,60.9686,60.58988333,59.99023,59.24735,3.934583333,2.333658333
18/01/2016 01:21:00,40.99986667,107.3343333,95.1832,60.95818,60.58311667,59.93296,59.23326667,3.932633333,2.33921
18/01/2016 01:22:00,41,108.2435,95.96836667,61.00815,60.583,59.90054,59.18776667,3.933878333,2.33104
18/01/2016 01:23:00,40.96066667,109.3515,95.87088333,61.00113,60.583,59.93737,59.1929,3.934785,2.324803333
18/01/2016 01:24:00,40.99933333,110.9826667,96.51701667,60.9951,60.61446667,59.94783,59.193,3.934308333,2.323618333
18/01/2016 01:25:00,41,113.6158333,97.60573333,61.01663,60.63073333,59.92342,59.16546667,3.934398333,2.323108333
18/01/2016 01:26:00,40.99213333,113.1978333,97.56303333,61.01012,60.62018333,59.90825,59.1296,3.93322,2.32133
18/01/2016 01:27:00,40.94086667,111.2626667,96.88448333,61.00115,60.65441667,59.90014,59.12015,3.934183333,2.3272
18/01/2016 01:28:00,40.9518,109.5681667,95.88966667,61.00887,60.6432,59.9,59.14458333,3.933511667,2.323858333
18/01/2016 01:29:00,40.9992,108.6746667,95.25841667,61.02473,60.66266667,59.89213,59.16073333,3.932811667,2.328913333
18/01/2016 01:30:00,40.95575,110.7643333,96.11136667,61.01713,60.67873333,59.8684,59.17968333,3.93339,2.326541667
18/01/2016 01:31:00,40.88026667,112.924,97.14571667,61.02487,60.67998333,59.89947,59.13771667,3.933203333,2.334366667
18/01/2016 01:32:00,40.88785,113.2156667,97.0863,61.025,60.67901667,59.88427,59.11241667,3.933986667,2.33568
18/01/2016 01:33:00,40.888,109.916,96.05938333,61.025,60.679,59.8781,59.112,3.934393333,2.333438333
18/01/2016 01:34:00,40.9116,110.2041667,95.95546667,61.025,60.67998333,59.79737,59.08053333,3.932335,2.333596667
18/01/2016 01:35:00,40.8884,112.098,96.42501667,61.025,60.68786667,59.81173,59.06033333,3.933283333,2.336255
18/01/2016 01:36:00,40.97453333,112.5233333,96.87156667,61.025,60.688,59.80217,59.08753333,3.933201667,2.336791667
18/01/2016 01:37:00,41.00746667,111.5073333,96.64595,61.025,60.688,59.82756,59.1116,3.93261,2.343191667
18/01/2016 01:38:00,41.04438333,111.0868333,96.33225,61.025,60.688,59.81227,59.053,3.933091667,2.337006667
18/01/2016 01:39:00,41.1276,110.962,95.83631667,61.025,60.688,59.84642,59.00086667,3.931723333,2.32569
18/01/2016 01:40:00,41.23126667,111.0288333,95.82111667,61.03975,60.688,59.85192,59,3.931896667,2.320878333
18/01/2016 01:41:00,41.27233333,111.0595,95.91441667,61.04885,60.688,59.83332,59.03638333,3.932096667,2.329846667
18/01/2016 01:42:00,41.42345,111.1386667,95.9396,61.06277,60.688,59.84382,59.09501667,3.932493333,2.328426667
18/01/2016 01:43:00,41.42796667,111.6808333,96.82008333,61.06496,60.688,59.81253,59.07535,3.93014,2.317485
18/01/2016 01:44:00,41.44176667,112.7126667,97.23521667,61.07287,60.71651667,59.79528,59.01698333,3.932656667,2.313366667
18/01/2016 01:45:00,41.36333333,113.0938333,97.2538,61.09955,60.70421667,59.80385,59.03173333,3.933191667,2.312808333
18/01/2016 01:46:00,41.38265,111.7823333,97.136,61.08918,60.71186667,59.79613,59.19228333,3.932118333,2.312701667
18/01/2016 01:47:00,41.40168333,109.3016667,95.8183,61.089,60.73166667,59.78715,59.20876667,3.930821667,2.320861667
18/01/2016 01:48:00,41.41281667,105.6708333,94.94148333,61.10769,60.6966,59.79585,59.1618,3.930996667,2.325916667
18/01/2016 01:49:00,41.52018333,103.8105,94.98698333,61.11292,60.72746667,59.79501,59.12756667,3.93277,2.301908333
18/01/2016 01:50:00,41.60951667,102.3148333,94.82476667,61.13758,60.75455,59.80385,59.1683,3.93162,2.288618333
18/01/2016 01:51:00,41.5638,102.0933333,94.84265,61.138,60.73631667,59.81187,59.12081667,3.932681667,2.307771667
18/01/2016 01:52:00,41.563,101.9818333,94.89806667,61.138,60.79893333,59.78741,59.11213333,3.93211,2.315278333
18/01/2016 01:53:00,41.50695,101.8325,94.90195,61.138,60.79213333,59.787,59.09626667,3.932296667,2.31481
18/01/2016 01:54:00,41.45093333,101.7415,94.84496667,61.138,60.78413333,59.787,59.11173333,3.932103333,2.30831
18/01/2016 01:55:00,41.45,101.7301667,94.88235,61.138,60.79973333,59.79486,59.112,3.932591667,2.302988333
18/01/2016 01:56:00,41.45,101.8971667,94.90365,61.138,60.8,59.78713,59.112,3.93201,2.30231
18/01/2016 01:57:00,41.41853333,103.4635,95.20293333,61.138,60.8,59.79486,59.10511667,3.93318,2.313706667
18/01/2016 01:58:00,41.4416,105.0338333,95.77735,61.138,60.8,59.78713,59.11188333,3.932413333,2.313408333
18/01/2016 01:59:00,41.46461667,105.8171667,95.9345,61.138,60.8,59.787,59.112,3.932203333,2.324216667
18/01/2016 02:00:00,41.39518333,107.246,96.33033333,61.138,60.8,59.79486,59.112,3.93279,2.329316667
18/01/2016 02:01:00,41.3468,108.0173333,96.35273333,61.14488,60.8,59.78713,59.08053333,3.931816667,2.313666667
18/01/2016 02:02:00,41.38238333,108.4921667,96.25368333,61.14598,60.8,59.787,59.00821667,3.931308333,2.300321667
18/01/2016 02:03:00,41.50395,111.0763333,97.11536667,61.146,60.82163333,59.787,59.02371667,3.93189,2.28181
18/01/2016 02:04:00,41.50993333,113.2735,97.52431667,61.16763,60.80036667,59.787,59.024,3.93249,2.294873333
18/01/2016 02:05:00,41.56211667,112.6216667,97.32843333,61.15423,60.80786667,59.787,59.0004,3.931713333,2.291068333
18/01/2016 02:06:00,41.55415,112.256,97.36236667,61.18251,60.82176667,59.787,59,3.931798333,2.28982
18/01/2016 02:07:00,41.54023333,111.5026667,96.56453333,61.20168,60.82396667,59.787,59.00688333,3.931308333,2.303075
18/01/2016 02:08:00,41.4515,111.608,96.78405,61.23347,60.86628333,59.787,59.02371667,3.930218333,2.300055
18/01/2016 02:09:00,41.45,111.5903333,96.91091667,61.24285,60.87978333,59.787,59.0004,3.93256,2.295476667
18/01/2016 02:10:00,41.45,111.472,96.94151667,61.21841,60.86426667,59.787,59.0295,3.9326,2.290483333
18/01/2016 02:11:00,41.4736,111.4601667,96.76008333,61.24947,60.89645,59.787,59.0477,3.931125,2.31282
18/01/2016 02:12:00,41.47301667,111.637,96.60753333,61.25,60.91175,59.77913,59.0008,3.931886667,2.316936667
18/01/2016 02:13:00,41.55265,110.3125,96.28443333,61.24213,60.90413333,59.78687,59.02163333,3.9319,2.307953333
18/01/2016 02:14:00,41.554,108.9526667,95.54346667,61.24987,60.91186667,59.787,59.00036667,3.932293333,2.300425
18/01/2016 02:15:00,41.56285,110.7688333,96.24195,61.25,60.912,59.787,58.99311667,3.93112,2.294695
18/01/2016 02:16:00,41.55415,110.6328333,96.1124,61.25,60.912,59.787,58.99988333,3.931493333,2.290961667
18/01/2016 02:17:00,41.4596,110.7676667,95.8799,61.25,60.912,59.80372,59,3.931795,2.28972
18/01/2016 02:18:00,41.458,109.059,95.34893333,61.25,60.912,59.81187,59.00688333,3.931603333,2.274851667
18/01/2016 02:19:00,41.45013333,107.7713333,95.2043,61.26573,60.912,59.79528,59.00798333,3.932878333,2.273518333
18/01/2016 02:20:00,41.46475,105.4686667,94.95223333,61.25715,60.912,59.80385,59.08666667,3.931621667,2.266911667
18/01/2016 02:21:00,41.56136667,104.9088333,94.77395,61.26585,60.912,59.78728,59.1116,3.932288333,2.2845
18/01/2016 02:22:00,41.563,105.7653333,94.99716667,61.2719,60.912,59.80372,59.10413333,3.932595,2.280768333
18/01/2016 02:23:00,41.64363333,107.255,95.5674,61.25037,60.912,59.79613,59.02336667,3.93142,2.295056667
18/01/2016 02:24:00,41.5801,106.9653333,95.3823,61.26573,60.93461667,59.81665,59.0397,3.931695,2.306608333
18/01/2016 02:25:00,41.64193333,105.9373333,95.28263333,61.29451,60.9291,59.81995,59.07146667,3.931503333,2.305128333
18/01/2016 02:26:00,41.6666,105.1038333,94.92995,61.31368,60.92113333,59.80427,59.11133333,3.932483333,2.31336
18/01/2016 02:27:00,41.67486667,105.0113333,95.07248333,61.30613,60.94951667,59.83252,59.08053333,3.932303333,2.315368333
18/01/2016 02:28:00,41.66713333,104.4986667,94.9924,61.33943,60.96868333,59.82022,59.07213333,3.932201667,2.323561667
18/01/2016 02:29:00,41.67486667,104.5096667,94.99296667,61.35377,60.9926,59.83967,59.06708333,3.930135,2.328813333
18/01/2016 02:30:00,41.63566667,105.2278333,95.14738333,61.35498,60.99496667,59.83606,59.09551667,3.931673333,2.32772
18/01/2016 02:31:00,41.62221667,107.5508333,95.90913333,61.36188,61.01663333,59.84387,59.0606,3.930618333,2.312851667
18/01/2016 02:32:00,41.61905,109.6156667,96.62213333,61.362,61.01798333,59.82532,59.05606667,3.9306,2.322826667
18/01/2016 02:33:00,41.61113333,109.2763333,96.13545,61.362,61.01701667,59.86728,59.02453333,3.93119,2.312183333
18/01/2016 02:34:00,41.67393333,108.149,95.3305,61.362,61.02486667,59.88373,59.00728333,3.930315,2.307968333
18/01/2016 02:35:00,41.68286667,106.5566667,95.10755,61.362,61.025,59.89285,59.00798333,3.931283333,2.290101667
18/01/2016 02:36:00,41.67513333,104.4355,94.85915,61.362,61.025,59.89201,59.0552,3.931103333,2.294421667
18/01/2016 02:37:00,41.675,103.0528333,94.88941667,61.362,61.025,59.89299,59.03043333,3.930608333,2.294008333
18/01/2016 02:38:00,41.675,102.8136667,94.87033333,61.362,61.025,59.89988,59.00836667,3.930501667,2.293115
18/01/2016 02:39:00,41.71138333,103.7048333,94.91326667,61.362,61.025,59.9,59.00013333,3.930991667,2.283758333
18/01/2016 02:40:00,41.69921667,103.2381667,94.8078,61.37085,61.025,59.9,59,3.931393333,2.295891667
18/01/2016 02:41:00,41.75406667,102.9841667,95.24358333,61.37001,61.03286667,59.89213,59.01573333,3.930908333,2.28371
18/01/2016 02:42:00,41.78646667,102.1638333,95.39948333,61.37885,61.033,59.89987,59.02976667,3.930703333,2.28881
18/01/2016 02:43:00,41.79585,101.9041667,95.22303333,61.379,61.03988333,59.9,59.01623333,3.930601667,2.305911667
18/01/2016 02:44:00,41.88351667,101.782,95.02726667,61.37703,61.05671667,59.9,59.09466667,3.930206667,2.30089
18/01/2016 02:45:00,41.99415,101.8783333,95.1125,61.38683,61.057,59.89312,59.11173333,3.930888333,2.278478333
18/01/2016 02:46:00,42.00386667,101.8603333,94.92126667,61.44403,61.06978333,59.89988,59.112,3.930506667,2.298848333
18/01/2016 02:47:00,42.01285,101.86,95.03501667,61.41157,61.11228333,59.89213,59.0825,3.930106667,2.31631
18/01/2016 02:48:00,41.98841667,101.742,94.88261667,61.42673,61.12971667,59.89987,59.03283333,3.9301,2.334201667
18/01/2016 02:49:00,41.99586667,101.74,94.90851667,61.45158,61.13786667,59.9,59.0084,3.930395,2.336466667
18/01/2016 02:50:00,41.95371667,101.8186667,95.32495,61.47462,61.138,59.9,59.00013333,3.93217,2.32647
18/01/2016 02:51:00,41.99528333,101.938,95.66731667,61.475,61.138,59.9,59.07866667,3.931413333,2.334756667
18/01/2016 02:52:00,42.01271667,102.7561667,96.1804,61.475,61.138,59.9,59.07213333,3.930908333,2.3349
18/01/2016 02:53:00,42.013,104.3531667,96.52235,61.475,61.14586667,59.9,59.12608333,3.930801667,2.346601667
18/01/2016 02:54:00,42.013,104.9995,96.74335,61.46713,61.13813333,59.9,59.11225,3.93198,2.351716667
18/01/2016 02:55:00,41.99038333,104.5576667,96.18945,61.47486,61.138,59.9,59.11986667,3.931115,2.350718333
18/01/2016 02:56:00,42.01261667,103.7731667,95.94596667,61.475,61.138,59.9,59.12098333,3.931198333,2.341948333
18/01/2016 02:57:00,42.0366,103.0028333,95.67846667,61.475,61.138,59.9,59.11215,3.930216667,2.337768333
18/01/2016 02:58:00,42.10878333,103.521,95.94245,61.48287,61.138,59.9,59.112,3.931576667,2.339765
18/01/2016 02:59:00,42.10901667,103.9921667,95.55268333,61.49873,61.14488333,59.9,59.112,3.931108333,2.34334
18/01/2016 03:00:00,42.13161667,107.2253333,96.64831667,61.49015,61.15385,59.90787,59.112,3.931493333,2.349988333
18/01/2016 03:01:00,42.12511667,110.7511667,97.58445,61.52245,61.16186667,59.908,59.112,3.931893333,2.33948
18/01/2016 03:02:00,42.13286667,111.6458333,97.83796667,61.5053,61.1974,59.908,59.08053333,3.929245,2.347855
18/01/2016 03:03:00,42.20576667,113.6463333,97.9305,61.5463,61.2098,59.908,59.07508333,3.929101667,2.339248333
18/01/2016 03:04:00,42.20503333,112.6573333,97.79236667,61.56273,61.1982,59.91488,59.07205,3.93028,2.332413333
18/01/2016 03:05:00,42.18926667,108.0085,96.91188333,61.58759,61.22553333,59.93172,59.11133333,3.930005,2.334955
18/01/2016 03:06:00,42.10443333,108.2545,97.18216667,61.57915,61.2496,59.9556,59.112,3.930688333,2.334508333
18/01/2016 03:07:00,42.00565,112.1933333,97.82616667,61.579,61.25,59.97468,59.112,3.931388333,2.340203333
18/01/2016 03:08:00,42.01285,113.8333333,97.83601667,61.58785,61.25,59.96418,59.112,3.9314,2.338726667
18/01/2016 03:09:00,42.013,113.3191667,97.87926667,61.588,61.25,60.00432,59.112,3.929925,2.335553333
18/01/2016 03:10:00,42.0838,111.5498333,97.82296667,61.588,61.25,60.00402,59.112,3.930096667,2.332156667
18/01/2016 03:11:00,42.10171667,111.2741667,97.72366667,61.588,61.25,60.01285,59.10511667,3.929903333,2.332591667
18/01/2016 03:12:00,42.13248333,108.556,96.97958333,61.588,61.25688333,60.00513,59.10401667,3.932063333,2.33083
18/01/2016 03:13:00,42.2038,108.0773333,96.88243333,61.588,61.25798333,59.98042,59.11186667,3.930821667,2.335028333
18/01/2016 03:14:00,42.18533333,107.1948333,96.4031,61.588,61.25013333,59.97213,59.112,3.930996667,2.333035
18/01/2016 03:15:00,42.23613333,108.3698333,97.11185,61.588,61.26475,59.96806,59.12871667,3.929426667,2.33241
18/01/2016 03:16:00,42.25175,108.0556667,97.07286667,61.588,61.25811667,59.98767,59.2234,3.929006667,2.335055
18/01/2016 03:17:00,42.2697,106.693,96.3463,61.588,61.2816,60.01258,59.23188333,3.929295,2.337361667
18/01/2016 03:18:00,42.3408,104.7328333,95.68598333,61.59488,61.26528333,60.00415,59.22511667,3.929595,2.349101667
18/01/2016 03:19:00,42.34986667,104.0411667,96.0408,61.61172,61.29745,60.01285,59.225,3.93019,2.3316
18/01/2016 03:20:00,42.3028,103.027,96.06371667,61.61987,61.29505,60.013,59.225,3.929315,2.322745
18/01/2016 03:21:00,42.3492,102.4396667,96.04826667,61.62492,61.32155,60.013,59.2014,3.93048,2.34089
18/01/2016 03:22:00,42.3205,102.1841667,95.79823333,61.63582,61.322,60.013,59.20198333,3.928435,2.330481667
18/01/2016 03:23:00,42.23838333,102.2291667,95.8825,61.66747,61.34658333,60.01988,59.14595,3.928793333,2.340625
18/01/2016 03:24:00,42.237,102.5741667,96.11311667,61.63358,61.34601667,60.01312,59.20793333,3.928505,2.333228333
18/01/2016 03:25:00,42.1898,102.6881667,96.1052,61.67528,61.36173333,60.0425,59.19523333,3.928991667,2.339098333
18/01/2016 03:26:00,42.22046667,102.3753333,95.98306667,61.66322,61.362,60.05283,59.21663333,3.93077,2.343428333
18/01/2016 03:27:00,42.23673333,102.0848333,95.80301667,61.68365,61.362,60.06873,59.28386667,3.929718333,2.337796667
18/01/2016 03:28:00,42.26158333,101.9128333,95.54335,61.69973,61.362,60.08768,59.24173333,3.930093333,2.340945
18/01/2016 03:29:00,42.34066667,102.0378333,95.50163333,61.7,61.362,60.10865,59.2882,3.928723333,2.342671667
18/01/2016 03:30:00,42.38723333,102.4136667,95.39086667,61.7,61.362,60.06967,59.22606667,3.92988,2.341618333
18/01/2016 03:31:00,42.4529,104.013,95.72726667,61.7,61.362,60.02868,59.225,3.929998333,2.353105
18/01/2016 03:32:00,42.46285,104.7676667,96.36135,61.7,61.362,60.03685,59.19353333,3.92941,2.348285
18/01/2016 03:33:00,42.46201667,104.5636667,96.86071667,61.7,61.362,60.07928,59.20971667,3.928416667,2.347413333
18/01/2016 03:34:00,42.462,103.1145,96.25736667,61.7,61.36986667,60.07705,59.19328333,3.928006667,2.340811667
18/01/2016 03:35:00,42.36661667,102.9228333,96.53118333,61.7,61.37098333,60.077,59.2166,3.929671667,2.33775
18/01/2016 03:36:00,42.24798333,103.0773333,96.71791667,61.7,61.371,60.08782,59.22486667,3.928815,2.34065
18/01/2016 03:37:00,42.3404,103.5421667,96.74165,61.70787,61.39951667,60.11652,59.18566667,3.929586667,2.343748333
18/01/2016 03:38:00,42.49048333,102.8321667,96.17461667,61.70013,61.42655,60.117,59.22433333,3.928911667,2.341833333
18/01/2016 03:39:00,42.57363333,102.7806667,96.2712,61.7236,61.3857,60.09537,59.28006667,3.9289,2.352616667
18/01/2016 03:40:00,42.575,101.8753333,95.37915,61.72301,61.44203333,60.09303,59.24166667,3.928408333,2.362731667
18/01/2016 03:41:00,42.55926667,101.9288333,95.78978333,61.72398,61.42726667,60.10972,59.2174,3.929285,2.369783333
18/01/2016 03:42:00,42.57473333,101.7726667,95.36728333,61.72301,61.45158333,60.10115,59.13833333,3.930578333,2.361935
18/01/2016 03:43:00,42.583,101.87,95.585,61.732,61.427,60.077,59.12,3.9295,2.3559
18/01/2016 03:44:00,42.583,101.95,95.718,61.748,61.475,60.11,59.201,3.9285,2.3615
18/01/2016 03:45:00,42.559,102.01,95.907,61.775,61.475,60.125,59.233,3.9292,2.3498
18/01/2016 03:46:00,42.545,101.78,95.706,61.788,61.475,60.117,59.232,3.9291,2.3446
18/01/2016 03:47:00,42.551,101.75,95.596,61.788,61.475,60.125,59.233,3.9297,2.3566
18/01/2016 03:48:00,42.485,101.77,95.787,61.805,61.475,60.125,59.386,3.9303,2.3575
18/01/2016 03:49:00,42.454,101.76,95.689,61.813,61.475,60.125,59.39,3.9299,2.3509
18/01/2016 03:50:00,42.511,101.73,95.389,61.798,61.475,60.173,59.37,3.9298,2.3582
18/01/2016 03:51:00,42.553,101.76,95.259,61.813,61.475,60.173,59.338,3.9299,2.3627
18/01/2016 03:52:00,42.559,102.09,95.759,61.804,61.475,60.215,59.394,3.929,2.3572
18/01/2016 03:53:00,42.519,102.13,95.79,61.813,61.475,60.221,59.45,3.9285,2.3539
18/01/2016 03:54:00,42.545,102.45,96.326,61.813,61.483,60.221,59.585,3.9293,2.3511
18/01/2016 03:55:00,42.567,102.38,96.34,61.813,61.505,60.237,59.763,3.9292,2.3435
18/01/2016 03:56:00,42.538,102.26,96.274,61.813,61.499,60.237,59.715,3.9292,2.343
18/01/2016 03:57:00,42.599,102.24,96.224,61.821,61.515,60.237,59.607,3.9282,2.3543
18/01/2016 03:58:00,42.663,102.39,96.358,61.827,61.55,60.237,59.554,3.9282,2.3624
18/01/2016 03:59:00,42.568,102.87,96.556,61.829,61.555,60.237,59.503,3.9287,2.3526
18/01/2016 04:00:00,42.519,102.25,95.796,61.869,61.571,60.237,59.538,3.9294,2.345
18/01/2016 04:01:00,42.503,101.9,95.289,61.85,61.58,60.237,59.554,3.9287,2.3347
18/01/2016 04:02:00,42.613,101.77,95.224,61.877,61.579,60.237,59.495,3.9294,2.3531
18/01/2016 04:03:00,42.623,101.73,95.274,61.909,61.588,60.237,59.45,3.9281,2.3558
18/01/2016 04:04:00,42.568,101.67,94.997,61.872,61.588,60.229,59.418,3.9274,2.3651
18/01/2016 04:05:00,42.575,101.81,95.513,61.909,61.588,60.23,59.338,3.928,2.3611
18/01/2016 04:06:00,42.575,101.79,95.387,61.917,61.588,60.237,59.338,3.9276,2.3574
18/01/2016 04:07:00,42.575,101.95,95.508,61.925,61.588,60.246,59.338,3.9273,2.3572
18/01/2016 04:08:00,42.567,102.37,95.217,61.925,61.588,60.237,59.27,3.9288,2.3553
18/01/2016 04:09:00,42.462,104.66,95.06,61.925,61.588,60.237,59.225,3.9286,2.3483
18/01/2016 04:10:00,42.387,106.07,95.347,61.933,61.596,60.237,59.225,3.9286,2.3464
18/01/2016 04:11:00,42.366,105.13,95.021,61.925,61.588,60.237,59.201,3.9296,2.3585
18/01/2016 04:12:00,42.463,103.91,94.791,61.932,61.596,60.246,59.153,3.9288,2.3492
18/01/2016 04:13:00,42.471,101.97,94.263,61.941,61.62,60.282,59.225,3.9289,2.3499
18/01/2016 04:14:00,42.567,101.52,93.344,61.932,61.61,60.35,59.249,3.9283,2.3563
18/01/2016 04:15:00,42.62,101.21,93.143,61.941,61.652,60.446,59.249,3.9283,2.357
18/01/2016 04:16:00,42.615,100.87,93.232,61.949,61.668,60.538,59.24,3.9273,2.3559
18/01/2016 04:17:00,42.671,100.49,93.118,61.962,61.7,60.599,59.257,3.9287,2.3579
18/01/2016 04:18:00,42.673,100.71,93.505,61.981,61.676,60.679,59.33,3.928,2.3561
18/01/2016 04:19:00,42.688,101.51,94.395,61.997,61.7,60.688,59.305,3.9293,2.3394
18/01/2016 04:20:00,42.688,101.58,94.541,62.022,61.676,60.744,59.281,3.9276,2.344
18/01/2016 04:21:00,42.688,101.61,94.603,62.037,61.7,60.785,59.292,3.9296,2.3582
18/01/2016 04:22:00,42.72,101.47,94.492,62.022,61.7,60.792,59.289,3.9287,2.3617
18/01/2016 04:23:00,42.718,101.6,94.597,62.037,61.7,60.8,59.321,3.9285,2.3516
18/01/2016 04:24:00,42.768,101.64,94.611,62.037,61.708,60.8,59.315,3.9294,2.3416
18/01/2016 04:25:00,42.784,101.42,94.401,62.037,61.708,60.808,59.313,3.9288,2.3335
18/01/2016 04:26:00,42.777,101.43,94.407,62.037,61.708,60.816,59.308,3.9274,2.3377
18/01/2016 04:27:00,42.784,101.2,94.242,62.037,61.708,60.822,59.321,3.9276,2.3418
18/01/2016 04:28:00,42.837,101.3,94.247,62.037,61.756,60.808,59.338,3.9283,2.3547
18/01/2016 04:29:00,42.904,101.32,94.165,62.046,61.724,60.822,59.383,3.9289,2.3539
18/01/2016 04:30:00,43.001,101.64,94.586,62.06,61.76,60.888,59.651,3.9272,2.3527
18/01/2016 04:31:00,42.988,101.32,94.295,62.078,61.764,60.912,60.037,3.9295,2.3526
18/01/2016 04:32:00,42.993,101.41,94.519,62.07,61.756,60.958,60.245,3.9277,2.355
18/01/2016 04:33:00,42.896,101.47,94.596,62.09,61.782,61.025,60.237,3.9276,2.3295
18/01/2016 04:34:00,42.92,101.39,94.511,62.118,61.804,61.025,60.148,3.9282,2.3354
18/01/2016 04:35:00,42.929,101.03,94.298,62.118,61.79,61.025,60.125,3.9289,2.3258
18/01/2016 04:36:00,42.83,101.57,94.648,62.143,61.813,61.073,60.125,3.9268,2.3194
18/01/2016 04:37:00,42.816,101.54,94.6,62.15,61.813,61.078,60.073,3.9274,2.3227
18/01/2016 04:38:00,42.728,101.24,94.296,62.15,61.805,61.081,60.013,3.9279,2.3182
18/01/2016 04:39:00,42.74,101.61,94.6,62.15,61.813,61.073,59.996,3.9278,2.3066
18/01/2016 04:40:00,42.8,101.67,94.642,62.158,61.821,61.04,59.923,3.9276,2.3211
18/01/2016 04:41:00,42.816,101.62,94.622,62.15,61.82,61.097,59.9,3.9265,2.3254
18/01/2016 04:42:00,42.74,101.65,94.707,62.15,61.837,61.121,59.9,3.9284,2.3202
18/01/2016 04:43:00,42.72,101.5,94.573,62.158,61.827,61.123,59.9,3.9276,2.3163
18/01/2016 04:44:00,42.8,101.01,94.437,62.173,61.885,61.113,59.86,3.9288,2.3162
18/01/2016 04:45:00,42.816,100.81,94.318,62.174,61.885,61.115,59.825,3.9289,2.3094
18/01/2016 04:46:00,42.848,100.72,94.345,62.203,61.902,61.129,59.812,3.9286,2.3048
18/01/2016 04:47:00,42.905,100.83,94.423,62.23,61.901,61.138,59.916,3.9281,2.3023
18/01/2016 04:48:00,42.864,101.04,94.522,62.214,61.909,61.138,59.968,3.9282,2.3065
18/01/2016 04:49:00,42.8,101.08,94.528,62.255,61.917,61.17,60.069,3.9294,2.2988
18/01/2016 04:50:00,42.845,101.55,94.676,62.254,61.925,61.178,60.215,3.9277,2.2951
18/01/2016 04:51:00,42.88,101.54,94.592,62.254,61.925,61.228,60.246,3.9285,2.2949
18/01/2016 04:52:00,42.987,101.53,94.453,62.255,61.925,61.218,60.254,3.9289,2.2792
18/01/2016 04:53:00,42.912,101.46,94.298,62.263,61.925,61.243,60.237,3.9274,2.2994
18/01/2016 04:54:00,42.961,101.64,94.399,62.263,61.925,61.258,60.262,3.9278,2.2689
18/01/2016 04:55:00,42.92,101.64,94.563,62.263,61.925,61.274,60.205,3.9287,2.283
18/01/2016 04:56:00,42.921,101.71,94.782,62.263,61.933,61.362,60.125,3.9262,2.2774
18/01/2016 04:57:00,43.025,101.72,94.786,62.27,61.932,61.371,60.117,3.9282,2.3096
18/01/2016 04:58:00,43.025,101.64,94.734,62.263,61.965,61.371,60.125,3.9283,2.2903
18/01/2016 04:59:00,43.041,101.71,94.857,62.279,61.962,61.392,60.101,3.9285,2.3002
18/01/2016 05:00:00,42.988,101.7,94.807,62.315,61.981,61.395,60.061,3.9289,2.312
18/01/2016 05:01:00,43.025,101.62,94.702,62.303,61.997,61.415,60.065,3.9285,2.3129
18/01/2016 05:02:00,43.041,101.01,93.922,62.308,62.03,61.387,60.061,3.9284,2.3269
18/01/2016 05:03:00,43.025,101.22,93.778,62.351,62.037,61.379,60.021,3.9288,2.3334
18/01/2016 05:04:00,43.049,101.62,94.137,62.359,62.037,61.467,60.088,3.9285,2.3319
18/01/2016 05:05:00,43.226,101.53,93.674,62.345,62.037,61.507,60.141,3.9279,2.306
18/01/2016 05:06:00,43.25,102.27,94.451,62.375,62.037,61.588,60.38,3.9283,2.32
18/01/2016 05:07:00,43.25,104.43,95.165,62.375,62.037,61.588,60.519,3.9284,2.3227
18/01/2016 05:08:00,43.19,105.66,95.359,62.36,62.037,61.62,60.591,3.9295,2.3182
18/01/2016 05:09:00,43.25,108.11,96.01,62.375,62.037,61.61,60.875,3.928,2.3062
18/01/2016 05:10:00,43.25,109.3,96.541,62.375,62.037,61.7,60.921,3.9284,2.3092
18/01/2016 05:11:00,43.145,108.39,96.159,62.375,62.037,61.7,60.816,3.9276,2.3085
18/01/2016 05:12:00,43.234,108.35,96.126,62.383,62.037,61.7,60.792,3.9282,2.2941
18/01/2016 05:13:00,43.25,106.23,95.137,62.375,62.067,61.716,60.776,3.9281,2.292
18/01/2016 05:14:00,43.25,103.66,94.921,62.383,62.07,61.764,60.688,3.9279,2.2768
18/01/2016 05:15:00,43.25,102.1,94.608,62.399,62.052,61.782,60.688,3.9268,2.2828
18/01/2016 05:16:00,43.25,101.73,94.441,62.39,62.11,61.813,60.671,3.9278,2.29
18/01/2016 05:17:00,43.25,101.75,94.696,62.407,62.078,61.813,60.68,3.9271,2.2799
18/01/2016 05:18:00,43.274,101.7,94.62,62.442,62.12,61.813,60.679,3.9281,2.2859
18/01/2016 05:19:00,43.362,101.65,94.65,62.439,62.134,61.837,60.688,3.9274,2.2815
18/01/2016 05:20:00,43.362,101.36,94.228,62.463,62.142,61.835,60.575,3.9274,2.2989
18/01/2016 05:21:00,43.33,100.99,93.837,62.465,62.15,61.869,60.575,3.9283,2.3045
18/01/2016 05:22:00,43.37,101.1,93.902,62.487,62.15,61.909,60.515,3.9269,2.3137
18/01/2016 05:23:00,43.475,101.14,93.902,62.487,62.15,61.925,60.463,3.929,2.3171
18/01/2016 05:24:00,43.565,101.48,94.285,62.487,62.15,61.965,60.463,3.9278,2.3041
18/01/2016 05:25:00,43.612,101.41,94.259,62.487,62.15,62.03,60.463,3.9264,2.3072
18/01/2016 05:26:00,43.748,101.64,94.561,62.487,62.15,62.037,60.463,3.9272,2.3013
18/01/2016 05:27:00,43.842,101.65,94.548,62.487,62.15,62.037,60.471,3.9262,2.3056
18/01/2016 05:28:00,43.965,101.67,94.516,62.487,62.174,62.037,60.47,3.9272,2.306
18/01/2016 05:29:00,44.078,101.68,94.521,62.502,62.18,62.046,60.479,3.9263,2.3054
18/01/2016 05:30:00,44.405,101.69,94.533,62.496,62.198,62.046,60.485,3.928,2.3117
18/01/2016 05:31:00,44.56,101.69,94.589,62.528,62.188,62.052,60.511,3.9266,2.3235
18/01/2016 05:32:00,44.78,101.69,94.661,62.495,62.246,62.07,60.543,3.9274,2.3179
18/01/2016 05:33:00,44.648,101.7,94.79,62.52,62.23,62.128,60.568,3.9267,2.3209
18/01/2016 05:34:00,44.688,101.69,94.782,62.555,62.263,62.15,60.575,3.9267,2.3304
18/01/2016 05:35:00,44.765,101.69,94.762,62.592,62.246,62.15,60.575,3.9259,2.327
18/01/2016 05:36:00,44.592,101.7,94.772,62.6,62.263,62.15,60.575,3.9265,2.3356
18/01/2016 05:37:00,44.536,101.74,94.985,62.592,62.263,62.15,60.591,3.9255,2.3382
18/01/2016 05:38:00,44.81,101.75,95.062,62.592,62.263,62.166,60.598,3.9257,2.3306
18/01/2016 05:39:00,44.632,101.75,94.997,62.6,62.263,62.15,60.631,3.9275,2.319
18/01/2016 05:40:00,44.653,101.81,95.292,62.6,62.263,62.158,60.671,3.9256,2.3225
18/01/2016 05:41:00,44.688,101.76,95.077,62.6,62.263,62.225,60.688,3.9263,2.3347
18/01/2016 05:42:00,44.68,101.62,94.644,62.6,62.278,62.238,60.688,3.9265,2.3296
18/01/2016 05:43:00,44.547,101.65,94.546,62.6,62.279,62.254,60.712,3.9276,2.3311
18/01/2016 05:44:00,44.391,101.66,94.555,62.6,62.295,62.278,61.07,3.9266,2.3348
18/01/2016 05:45:00,44.375,101.63,94.475,62.607,62.285,62.383,61.62,3.9273,2.3337
18/01/2016 05:46:00,44.375,101.64,94.426,62.616,62.319,62.463,62.217,3.9278,2.3245
18/01/2016 05:47:00,44.295,101.7,94.527,62.608,62.338,62.547,62.745,3.9264,2.3235
18/01/2016 05:48:00,44.127,101.7,94.561,62.63,62.367,62.68,63.163,3.9268,2.326
18/01/2016 05:49:00,44.11,101.76,94.702,62.616,62.367,62.758,63.425,3.9271,2.3354
18/01/2016 05:50:00,44.037,102.08,95.214,62.622,62.368,62.825,63.082,3.9264,2.3284
18/01/2016 05:51:00,43.977,102.31,95.485,62.624,62.375,62.833,62.809,3.9272,2.334
18/01/2016 05:52:00,43.885,102.01,95.099,62.688,62.375,62.833,62.517,3.9274,2.3419
18/01/2016 05:53:00,43.716,101.88,94.901,62.66,62.375,62.897,62.271,3.9259,2.3256
18/01/2016 05:54:00,43.625,101.88,94.906,62.696,62.375,62.905,62.09,3.9261,2.3216
18/01/2016 05:55:00,43.467,102.19,95.208,62.696,62.375,62.915,61.941,3.9269,2.3096
18/01/2016 05:56:00,43.4,102.14,95.174,62.705,62.383,62.905,61.845,3.9281,2.3091
18/01/2016 05:57:00,43.306,102.36,95.244,62.713,62.375,62.863,61.827,3.9275,2.3082
18/01/2016 05:58:00,43.25,102.56,95.483,62.713,62.375,62.841,61.732,3.9266,2.3044
18/01/2016 05:59:00,43.205,102.68,95.718,62.713,62.391,62.833,61.676,3.9258,2.3148
18/01/2016 06:00:00,43.129,102.13,95.47,62.713,62.407,62.825,61.588,3.9254,2.3218
18/01/2016 06:01:00,43.057,101.9,95.059,62.713,62.405,62.825,61.547,3.9262,2.3179
18/01/2016 06:02:00,43.025,102.02,95.13,62.713,62.391,62.833,61.475,3.9261,2.3268
18/01/2016 06:03:00,43.057,102.05,95.324,62.713,62.442,62.833,61.475,3.9266,2.3372
18/01/2016 06:04:00,43.025,101.96,95.12,62.713,62.447,62.833,61.475,3.927,2.3464
18/01/2016 06:05:00,42.912,101.71,94.724,62.713,62.439,62.848,61.445,3.927,2.3556
18/01/2016 06:06:00,42.904,101.68,94.855,62.728,62.465,62.873,61.403,3.9281,2.3479
18/01/2016 06:07:00,42.912,101.73,95.099,62.721,62.471,62.889,61.403,3.9276,2.3075
18/01/2016 06:08:00,42.953,101.79,95.322,62.745,62.487,62.923,61.4,3.9283,2.3573
18/01/2016 06:09:00,42.985,101.77,95.19,62.75,62.487,62.921,61.371,3.9291,2.3472
18/01/2016 06:10:00,42.927,101.76,95.131,62.801,62.487,62.938,61.362,3.9293,2.3415
18/01/2016 06:11:00,42.912,101.77,95.145,62.793,62.48,62.938,61.362,3.9279,2.3349
18/01/2016 06:12:00,42.912,101.65,94.66,62.803,62.487,62.946,61.362,3.9272,2.3381
18/01/2016 06:13:00,42.985,101.71,94.72,62.817,62.487,62.952,61.362,3.9287,2.3427
18/01/2016 06:14:00,42.929,101.73,94.648,62.818,62.487,62.946,61.387,3.9277,2.3376
18/01/2016 06:15:00,42.957,101.65,94.309,62.825,62.487,62.954,61.475,3.928,2.3476
18/01/2016 06:16:00,42.912,101.67,94.344,62.825,62.496,62.938,61.475,3.9296,2.3471
18/01/2016 06:17:00,42.864,101.73,94.705,62.818,62.51,62.929,61.475,3.9281,2.3583
18/01/2016 06:18:00,42.882,101.89,94.984,62.833,62.487,62.938,61.475,3.9279,2.3593
18/01/2016 06:19:00,42.921,101.84,94.887,62.825,62.495,62.93,61.523,3.9279,2.3568
18/01/2016 06:20:00,42.98,101.78,94.811,62.825,62.52,62.938,61.523,3.9284,2.3661
18/01/2016 06:21:00,42.969,101.79,94.842,62.825,62.544,62.93,61.565,3.9273,2.3571
18/01/2016 06:22:00,42.993,101.71,94.721,62.833,62.562,62.938,61.588,3.9283,2.3636
18/01/2016 06:23:00,42.92,101.66,94.709,62.873,62.552,62.97,61.588,3.9281,2.3427
18/01/2016 06:24:00,42.993,101.68,94.712,62.857,62.584,63.012,61.588,3.9276,2.3365
18/01/2016 06:25:00,43.017,101.66,94.616,62.885,62.6,63.05,61.588,3.9289,2.3318
18/01/2016 06:26:00,42.935,101.83,94.808,62.889,62.592,63.05,61.588,3.9293,2.3415
18/01/2016 06:27:00,42.912,102.17,94.995,62.921,62.6,63.095,61.596,3.9277,2.3507
18/01/2016 06:28:00,42.995,103.19,95.079,62.93,62.6,63.154,61.588,3.9295,2.3594
18/01/2016 06:29:00,42.888,106.83,96.286,62.929,62.6,63.162,61.61,3.9279,2.364
18/01/2016 06:30:00,42.8,111.16,97.595,62.923,62.6,63.171,61.588,3.9292,2.3612
18/01/2016 06:31:00,42.8,111.03,97.579,62.938,62.6,63.211,61.596,3.929,2.3572
18/01/2016 06:32:00,42.8,108.83,97.211,62.938,62.6,63.253,61.588,3.9307,2.3629
18/01/2016 06:33:00,42.744,106.31,96.617,62.938,62.615,63.267,61.588,3.9282,2.3584
18/01/2016 06:34:00,42.718,104.63,96.269,62.938,62.616,63.275,61.588,3.9277,2.3491
18/01/2016 06:35:00,42.631,103.37,95.92,62.946,62.637,63.275,61.588,3.9273,2.3638
18/01/2016 06:36:00,42.553,102.7,95.717,62.938,62.624,63.267,61.588,3.9278,2.3581
18/01/2016 06:37:00,42.559,102.47,95.819,62.938,62.64,63.26,61.588,3.9281,2.3588
18/01/2016 06:38:00,42.503,102.26,95.74,62.938,62.668,63.275,61.588,3.929,2.3477
18/01/2016 06:39:00,42.493,102.09,95.492,62.954,62.632,63.275,61.596,3.9293,2.3469
18/01/2016 06:40:00,42.471,102.04,95.416,62.938,62.656,63.26,61.618,3.929,2.3496
18/01/2016 06:41:00,42.462,102.08,95.336,62.952,62.713,63.267,61.604,3.9301,2.3453
18/01/2016 06:42:00,42.38,102.27,95.461,62.946,62.696,63.259,61.648,3.9298,2.3487
18/01/2016 06:43:00,42.326,102.23,95.387,62.978,62.713,63.23,61.692,3.9299,2.3483
18/01/2016 06:44:00,42.313,102.06,95.202,62.982,62.713,63.171,61.853,3.9281,2.3454
18/01/2016 06:45:00,42.246,101.93,95.184,63.01,62.713,63.162,62.075,3.9268,2.3351
18/01/2016 06:46:00,42.157,101.91,95.401,63.012,62.713,63.162,62.094,3.9272,2.3421
18/01/2016 06:47:00,42.118,101.91,95.639,63.026,62.713,63.122,62.214,3.9278,2.3422
18/01/2016 06:48:00,42.037,101.89,95.582,63.01,62.713,63.072,62.293,3.929,2.3469
18/01/2016 06:49:00,42.045,101.92,95.66,63.042,62.698,63.05,62.214,3.9286,2.3447
18/01/2016 06:50:00,41.983,101.81,95.738,63.026,62.704,63.05,62.127,3.9298,2.3589
18/01/2016 06:51:00,42.013,101.69,94.948,63.042,62.713,63.042,62.037,3.9286,2.3613
18/01/2016 06:52:00,41.99,101.75,94.955,63.042,62.713,63.034,61.997,3.9286,2.3632
18/01/2016 06:53:00,41.94,102.05,95.312,63.05,62.713,63.012,61.91,3.9294,2.3543
18/01/2016 06:54:00,41.98,102.13,95.344,63.05,62.735,62.986,61.861,3.9286,2.3497
18/01/2016 06:55:00,41.975,101.93,95.236,63.042,62.801,62.97,61.813,3.9288,2.3456
18/01/2016 06:56:00,41.916,102.11,95.461,63.05,62.817,62.938,61.813,3.9292,2.3305
18/01/2016 06:57:00,41.9,102.82,96.044,63.05,62.855,62.938,61.813,3.9297,2.3291
18/01/2016 06:58:00,41.9,103.58,96.262,63.058,62.938,62.929,61.813,3.9289,2.3304
18/01/2016 06:59:00,41.9,103.15,95.805,63.058,62.99,62.9,61.796,3.9287,2.3231
18/01/2016 07:00:00,41.84,102.72,95.877,63.065,63.05,62.849,61.772,3.9296,2.3212
18/01/2016 07:01:00,41.844,103.31,96.641,63.114,63.058,62.848,61.738,3.929,2.3243
18/01/2016 07:02:00,41.868,102.93,96.623,63.125,63.147,62.833,61.732,3.9285,2.315
18/01/2016 07:03:00,41.832,102.37,96.262,63.154,63.162,62.833,61.724,3.929,2.3176
18/01/2016 07:04:00,41.771,102.45,96.511,63.162,63.162,62.825,61.7,3.9302,2.3119
18/01/2016 07:05:00,41.691,102.17,95.87,63.162,63.185,62.817,61.7,3.9298,2.3297
18/01/2016 07:06:00,41.69,101.76,95.178,63.162,63.203,62.817,61.7,3.9292,2.3591
18/01/2016 07:07:00,41.691,101.85,95.6,63.162,63.245,62.818,61.7,3.9288,2.3568
18/01/2016 07:08:00,41.675,101.79,95.308,63.17,63.267,62.801,61.7,3.9295,2.3459
18/01/2016 07:09:00,41.675,101.74,95.029,63.195,63.275,62.788,61.7,3.9295,2.3394
18/01/2016 07:10:00,41.659,101.77,95.159,63.245,63.343,62.753,61.692,3.9306,2.337
18/01/2016 07:11:00,41.585,101.77,95.224,63.267,63.355,62.713,61.7,3.9287,2.3508
18/01/2016 07:12:00,41.603,101.82,95.414,63.275,63.379,62.72,61.693,3.9284,2.3447
18/01/2016 07:13:00,41.59446667,101.8196667,95.38135,63.275,63.38758333,62.713,61.67503333,3.928721667,2.350396667
18/01/2016 07:14:00,41.56393333,101.7988333,95.33858333,63.27554,63.36153333,62.71275,61.61976667,3.929991667,2.338356667
18/01/2016 07:15:00,41.61843333,101.7305,95.08305,63.30696,63.27473333,62.69717,61.72453333,3.929495,2.335856667
18/01/2016 07:16:00,41.58463333,101.7596667,95.37821667,63.30544,63.25766667,62.64782,61.75645,3.9292,2.33936
18/01/2016 07:17:00,41.563,101.7393333,95.21065,63.33145,63.17896667,62.63678,61.78175,3.9292,2.348826667
18/01/2016 07:18:00,41.56323333,101.7001667,95.01295,63.35822,63.17675,62.6236,61.70975,3.929211667,2.350288333
18/01/2016 07:19:00,41.57863333,101.7106667,95.013,63.371,63.162,62.6,61.813,3.929903333,2.343513333
18/01/2016 07:20:00,41.67366667,101.7505,95.18921667,63.37115,63.162,62.6,61.81271667,3.930085,2.332535
18/01/2016 07:21:00,41.59421667,101.7846667,95.14461667,63.37999,63.162,62.60013,61.79453333,3.929205,2.33463
18/01/2016 07:22:00,41.54825,102.1005,95.2466,63.37915,63.162,62.60799,61.70786667,3.929516667,2.336233333
18/01/2016 07:23:00,41.5615,104.5336667,95.6399,63.388,63.162,62.60688,61.6992,3.930483333,2.326496667
18/01/2016 07:24:00,41.47261667,107.0865,95.86088333,63.388,63.162,62.60025,61.65205,3.929501667,2.332281667
18/01/2016 07:25:00,41.44866667,105.665,95.3156,63.388,63.16188333,62.61475,61.65468333,3.92959,2.337085
18/01/2016 07:26:00,41.37108333,103.5703333,94.87591667,63.388,63.15511667,62.6,61.63706667,3.92901,2.336258333
18/01/2016 07:27:00,41.43485,101.8193333,94.6966,63.388,63.162,62.6,61.69875,3.929608333,2.339655
18/01/2016 07:28:00,41.42613333,101.7771667,94.8472,63.388,63.162,62.6,61.62438333,3.93007,2.336903333
18/01/2016 07:29:00,41.4334,101.6081667,94.68161667,63.388,63.162,62.6,61.58775,3.928308333,2.331205
18/01/2016 07:30:00,41.3978,101.5015,94.66125,63.38813,63.162,62.6,61.57203333,3.928821667,2.33157
18/01/2016 07:31:00,41.3852,101.5905,94.79516667,63.39612,63.162,62.6,61.51473333,3.930093333,2.335725
18/01/2016 07:32:00,41.33691667,101.616,94.86153333,63.40342,63.162,62.6,61.49871667,3.929708333,2.337158333
18/01/2016 07:33:00,41.27166667,101.3811667,94.717,63.42833,63.162,62.59986,61.48188333,3.930191667,2.334696667
18/01/2016 07:34:00,41.19103333,101.4521667,94.77766667,63.44794,63.162,62.59187,61.475,3.929701667,2.334515
18/01/2016 07:35:00,41.07548333,101.581,94.87753333,63.44427,63.162,62.58327,61.475,3.929813333,2.33539
18/01/2016 07:36:00,41.10346667,101.6353333,94.96373333,63.46017,63.162,62.54007,61.47486667,3.930613333,2.334943333
18/01/2016 07:37:00,41.07266667,101.3588333,94.71125,63.47037,63.162,62.5432,61.46638333,3.931401667,2.343485
18/01/2016 07:38:00,41.11133333,101.287,94.66611667,63.492,63.162,62.4966,61.42928333,3.931476667,2.348113333
18/01/2016 07:39:00,41.0708,101.1078333,94.6132,63.49202,63.16215,62.5314,61.3874,3.930088333,2.325383333
18/01/2016 07:40:00,40.99986667,100.978,94.56546667,63.49312,63.17126667,62.49598,61.41156667,3.929423333,2.330401667
18/01/2016 07:41:00,40.99053333,100.8565,94.5328,63.5,63.18696667,62.49487,61.4443,3.930785,2.336255
18/01/2016 07:42:00,40.9036,100.652,94.4629,63.50013,63.18516667,62.487,61.40231667,3.929931667,2.327828333
18/01/2016 07:43:00,40.87985,100.765,94.51365,63.50787,63.19486667,62.48688,61.36225,3.93179,2.33519
18/01/2016 07:44:00,40.87073333,100.4693333,94.37446667,63.5,63.18708333,62.47958,61.3769,3.931186667,2.322955
18/01/2016 07:45:00,40.85366667,100.439,94.34658333,63.50013,63.19178333,62.45487,61.37085,3.930391667,2.33215
18/01/2016 07:46:00,40.77473333,100.9708333,94.55876667,63.50813,63.17948333,62.44691,61.362,3.929915,2.334986667
18/01/2016 07:47:00,40.75826667,101.018,94.60298333,63.51635,63.20858333,62.44182,61.362,3.930798333,2.32845
18/01/2016 07:48:00,40.71533333,100.892,94.53986667,63.53678,63.24286667,62.43018,61.362,3.930703333,2.337421667
18/01/2016 07:49:00,40.735,100.4205,94.3554,63.52435,63.23541667,62.38202,61.36186667,3.93089,2.344481667
18/01/2016 07:50:00,40.73278333,100.451,94.37948333,63.54531,63.26011667,62.38287,61.35413333,3.930313333,2.33741
18/01/2016 07:51:00,40.60301667,100.4983,94.40151667,63.56373,63.26713333,62.375,61.362,3.931105,2.332235
18/01/2016 07:52:00,40.66258333,99.80848333,94.01918333,63.54882,63.275,62.375,61.362,3.931391667,2.340381667
18/01/2016 07:53:00,40.63665,99.83106667,94.02511667,63.59672,63.27486667,62.375,61.36188333,3.930906667,2.351175
18/01/2016 07:54:00,40.55568333,99.47186667,93.72698333,63.5804,63.26713333,62.375,61.35511667,3.931293333,2.355763333
18/01/2016 07:55:00,40.47595,98.93568333,93.13941667,63.60388,63.275,62.37473,61.362,3.930908333,2.365181667
18/01/2016 07:56:00,40.3545,99.09221667,93.34083333,63.59725,63.275,62.35915,61.36188333,3.931388333,2.352355
18/01/2016 07:57:00,40.32366667,98.9861,93.32825,63.612,63.27513333,62.36785,61.35485,3.930691667,2.355651667
18/01/2016 07:58:00,40.24433333,98.94015,93.17446667,63.612,63.283,62.35833,61.34613333,3.930216667,2.3589
18/01/2016 07:59:00,40.20458333,99.36108333,93.67283333,63.612,63.28286667,62.31907,61.35401667,3.93121,2.37073
18/01/2016 08:00:00,40.18228333,99.30521667,93.60301667,63.612,63.27525,62.3224,61.35445,3.931786667,2.372356667
18/01/2016 08:01:00,40.31726667,99.20111667,93.54476667,63.612,63.28975,62.2874,61.32216667,3.931005,2.363708333
18/01/2016 08:02:00,40.33126667,99.28221667,93.54341667,63.612,63.27538333,62.3102,61.3321,3.931286667,2.351735
18/01/2016 08:03:00,40.22773333,100.1825,94.27728333,63.612,63.29775,62.263,61.33693333,3.930513333,2.31281
18/01/2016 08:04:00,40.15105,100.3222167,94.35026667,63.612,63.28326667,62.263,61.2736,3.931296667,2.33118
18/01/2016 08:05:00,40.03505,99.8597,94.18956667,63.61213,63.2991,62.263,61.25,3.931105,2.3358
18/01/2016 08:06:00,39.97813333,99.65885,94.21761667,63.61987,63.30503333,62.263,61.25,3.931393333,2.329651667
18/01/2016 08:07:00,39.92626667,99.29423333,93.89803333,63.61215,63.30713333,62.263,61.25,3.931011667,2.315231667
18/01/2016 08:08:00,39.88366667,99.18525,93.77686667,63.6211,63.31571667,62.263,61.25,3.931705,2.328968333
18/01/2016 08:09:00,39.92656667,98.90401667,93.47298333,63.62703,63.35781667,62.263,61.25,3.931985,2.333031667
18/01/2016 08:10:00,40.13531667,98.84556667,93.41218333,63.6294,63.34705,62.263,61.25013333,3.931105,2.334825
18/01/2016 08:11:00,40.03543333,98.81886667,93.36171667,63.65282,63.35035,62.26285,61.25786667,3.931396667,2.330371667
18/01/2016 08:12:00,40.00283333,98.7522,93.22878333,63.64178,63.371,62.25415,61.25,3.931185,2.32871
18/01/2016 08:13:00,40.05091667,98.76675,93.33926667,63.62947,63.37115,62.26272,61.25,3.930323333,2.329186667
18/01/2016 08:14:00,39.98663333,98.92311667,93.6448,63.65787,63.38013333,62.24546,61.24973333,3.931688333,2.322918333
18/01/2016 08:15:00,39.96336667,98.58121667,93.34801667,63.7086,63.388,62.21457,61.23415,3.930998333,2.34717
18/01/2016 08:16:00,39.8654,98.8912,93.94233333,63.68478,63.38786667,62.24717,61.24298333,3.930936667,2.3218
18/01/2016 08:17:00,39.77023333,99.02225,94.14016667,63.67249,63.38013333,62.198,61.24151667,3.933088333,2.321618333
18/01/2016 08:18:00,39.72401667,99.10123333,94.21225,63.70127,63.388,62.1972,61.21241667,3.93241,2.310853333
18/01/2016 08:19:00,39.66461667,99.421,94.40725,63.71688,63.388,62.15014,61.1776,3.932988333,2.30806
18/01/2016 08:20:00,39.58305,100.0745,94.60073333,63.71012,63.388,62.15787,61.15373333,3.932288333,2.305145
18/01/2016 08:21:00,39.58478333,100.338,94.70265,63.71713,63.388,62.15,61.138,3.93159,2.272371667
18/01/2016 08:22:00,39.5119,100.2101833,94.6775,63.72473,63.388,62.15,61.13893333,3.930998333,2.270793333
18/01/2016 08:23:00,39.4465,99.63078333,94.41168333,63.70927,63.388,62.15,61.19418333,3.930915,2.276291667
18/01/2016 08:24:00,39.41713333,99.61676667,94.39103333,63.72475,63.38811667,62.14973,61.20415,3.931803333,2.275818333
18/01/2016 08:25:00,39.425,99.54056667,94.27036667,63.71025,63.39488333,62.13427,61.15373333,3.932003333,2.277023333
18/01/2016 08:26:00,39.4246,99.34201667,94.00235,63.725,63.388,62.15,61.138,3.932201667,2.283961667
18/01/2016 08:27:00,39.40115,99.5783,94.3183,63.725,63.388,62.14987,61.13813333,3.932298333,2.26413
18/01/2016 08:28:00,39.40905,99.53035,94.33186667,63.725,63.388,62.14213,61.14598333,3.932218333,2.271703333
18/01/2016 08:29:00,39.35233333,99.13548333,94.08641667,63.725,63.388,62.15,61.14635,3.933271667,2.26604
18/01/2016 08:30:00,39.313,98.9932,93.99733333,63.725,63.38813333,62.15,61.2264,3.931606667,2.268295
18/01/2016 08:31:00,39.31231667,99.36215,94.25408333,63.725,63.39586667,62.15,61.25,3.931988333,2.261883333
18/01/2016 08:32:00,39.2708,99.54231667,94.31396667,63.725,63.38836667,62.15,61.24986667,3.931305,2.249053333
18/01/2016 08:33:00,39.1995,99.20145,94.06993333,63.72513,63.4099,62.15,61.24213333,3.931595,2.246443333
18/01/2016 08:34:00,39.16903333,98.86841667,93.69983333,63.733,63.40398333,62.15,61.24946667,3.93131,2.254681667
18/01/2016 08:35:00,39.1116,98.53443333,92.97013333,63.73287,63.40341667,62.14973,61.21813333,3.931895,2.242076667
18/01/2016 08:36:00,39.08731667,98.26018333,92.26536667,63.72553,63.4284,62.13365,61.22478333,3.931586667,2.258183333
18/01/2016 08:37:00,39.04633333,97.9671,91.98806667,63.75733,63.45218333,62.11322,61.15301667,3.930806667,2.245885
18/01/2016 08:38:00,39.00646667,97.42365,91.75171667,63.77667,63.46295,62.12587,61.154,3.931181667,2.274303333
18/01/2016 08:39:00,38.9746,96.34375,91.49918333,63.75713,63.46,62.11765,61.15398333,3.930113333,2.262603333
18/01/2016 08:40:00,38.94951667,96.50321667,91.5096,63.76533,63.46016667,62.09642,61.15275,3.930898333,2.256933333
18/01/2016 08:41:00,38.862,96.34275,91.48655,63.78467,63.4697,62.0624,61.13811667,3.930811667,2.258838333
18/01/2016 08:42:00,38.86066667,96.55676667,91.51795,63.76513,63.45243333,62.0857,61.14608333,3.931491667,2.255265
18/01/2016 08:43:00,38.78146667,96.13241667,91.45616667,63.77345,63.47836667,62.0683,61.2112,3.931013333,2.258868333
18/01/2016 08:44:00,38.74986667,96.275,91.46578333,63.79995,63.4996,62.0857,61.28221667,3.931781667,2.245198333
18/01/2016 08:45:00,38.74106667,96.28261667,91.45465,63.79718,63.47603333,62.06817,61.29438333,3.930706667,2.245255
18/01/2016 08:46:00,38.6852,96.72788333,91.55111667,63.80822,63.47823333,62.07747,61.25733333,3.931111667,2.254076667
18/01/2016 08:47:00,38.638,96.48585,91.49863333,63.82073,63.492,62.04599,61.21753333,3.931808333,2.235123333
18/01/2016 08:48:00,38.638,96.53585,91.47673333,63.80517,63.49201667,62.04486,61.18913333,3.932271667,2.242355
18/01/2016 08:49:00,38.63736667,96.52415,91.46076667,63.8151,63.49311667,62.03715,61.138,3.930621667,2.239708333
18/01/2016 08:50:00,38.59901667,96.35371667,91.44655,63.82073,63.5,62.04585,61.1388,3.931908333,2.24034
18/01/2016 08:51:00,38.54085,96.21778333,91.41988333,63.80542,63.5,62.037,61.1856,3.932395,2.248553333
18/01/2016 08:52:00,38.53188333,96.14723333,91.41385,63.83014,63.5,62.037,61.1616,3.932116667,2.245495
18/01/2016 08:53:00,38.5234,96.21481667,91.46353333,63.83787,63.5,62.037,61.13826667,3.93309,2.227438333
18/01/2016 08:54:00,38.42871667,95.90691667,91.43568333,63.82985,63.5,62.037,61.1556,3.93249,2.223751667
18/01/2016 08:55:00,38.41201667,95.7848,91.4172,63.82128,63.5,62.037,61.25061667,3.931916667,2.220738333
18/01/2016 08:56:00,38.41178333,95.82753333,91.42756667,63.838,63.5,62.037,61.28785,3.932881667,2.211396667
18/01/2016 08:57:00,38.33945,95.5617,91.34218333,63.838,63.5,62.037,61.3384,3.931805,2.222801667
18/01/2016 08:58:00,38.30688333,95.42708333,91.29423333,63.83785,63.5,62.03675,61.36228333,3.932098333,2.21151
18/01/2016 08:59:00,38.30075,95.49878333,91.31051667,63.82915,63.5,62.02198,61.37845,3.931998333,2.235415
18/01/2016 09:00:00,38.34613333,95.96573333,91.46028333,63.838,63.50013333,62.0209,61.34626667,3.9319,2.217198333
18/01/2016 09:01:00,38.41231667,96.41133333,91.53288333,63.838,63.50786667,62.01403,61.36093333,3.931916667,2.134258333
18/01/2016 09:02:00,38.37055,95.77226667,91.34146667,63.838,63.5,61.95767,61.29733333,3.93289,2.11956
18/01/2016 09:03:00,38.28458333,95.2013,90.90218333,63.838,63.50013333,61.99767,61.25798333,3.93229,2.093496667
18/01/2016 09:04:00,38.2592,95.394,91.20426667,63.838,63.50786667,62.037,61.25848333,3.931713333,2.087355
18/01/2016 09:05:00,38.21246667,95.27543333,90.98373333,63.838,63.5,62.03687,61.34601667,3.93253,2.084808333
18/01/2016 09:06:00,38.2402,95.23933333,90.96378333,63.838,63.50061667,62.02901,61.34578333,3.93428,2.090751667
18/01/2016 09:07:00,38.25093333,95.07726667,90.71115,63.838,63.53651667,62.02998,61.27533333,3.933098333,2.064258333
18/01/2016 09:08:00,38.18705,94.79543333,90.4809,63.838,63.50813333,62.02901,61.35413333,3.933,2.062058333
18/01/2016 09:09:00,38.1318,94.64363333,90.29775,63.838,63.5161,62.02972,61.36106667,3.933013333,2.076991667
18/01/2016 09:10:00,38.17901667,94.62073333,90.28145,63.838,63.52203333,62.01247,61.3052,3.933815,2.058933333
18/01/2016 09:11:00,38.17918333,94.55015,90.1954,63.838,63.5236,61.98068,61.25811667,3.934676667,2.066663333
18/01/2016 09:12:00,38.13033333,94.7911,90.5085,63.838,63.50011667,61.96245,61.26743333,3.933321667,2.058658333
18/01/2016 09:13:00,38.09073333,94.55416667,90.17765,63.838,63.50715,61.98927,61.41206667,3.934575,2.061905
18/01/2016 09:14:00,38.07473333,94.13791667,89.7888,63.838,63.5161,62.00467,61.47473333,3.933125,2.050478333
18/01/2016 09:15:00,38.05851667,93.36878333,88.95208333,63.83825,63.52203333,61.98547,61.4586,3.934586667,2.054935
18/01/2016 09:16:00,38.03075,93.52541667,89.01101667,63.85275,63.5244,62.0134,61.43303333,3.933805,2.045106667
18/01/2016 09:17:00,38.07406667,93.0708,88.71438333,63.838,63.5482,62.03728,61.31575,3.93412,2.039771667
18/01/2016 09:18:00,38.02143333,92.63791667,88.55668333,63.838,63.56006667,62.05547,61.24066667,3.935281667,2.049531667
18/01/2016 09:19:00,38.16336667,92.16906667,88.36716667,63.838,63.56413333,62.14213,61.16146667,3.934208333,2.028105
18/01/2016 09:20:00,38.0654,92.67296667,88.74868333,63.838,63.57191667,62.15107,61.12971667,3.934713333,2.04568
18/01/2016 09:21:00,37.97086667,94.3302,89.79901667,63.83813,63.56708333,62.21467,61.11328333,3.935476667,2.020745
18/01/2016 09:22:00,37.96205,94.74646667,90.20636667,63.84587,63.5723,62.25402,61.12998333,3.934106667,2.011721667
18/01/2016 09:23:00,37.90518333,94.24555,89.81753333,63.838,63.5901,62.25513,61.13061667,3.934501667,2.018831667
18/01/2016 09:24:00,37.85688333,94.39151667,89.96245,63.838,63.59586667,62.26287,61.22603333,3.934615,2.014895
18/01/2016 09:25:00,37.8516,94.12313333,89.68971667,63.838,63.58815,62.25445,61.2281,3.935483333,2.020285
18/01/2016 09:26:00,37.94628333,93.8962,89.43841667,63.838,63.59698333,62.2216,61.2332,3.934501667,2.007536667
18/01/2016 09:27:00,37.96231667,93.97836667,89.53523333,63.83813,63.59613333,62.19809,61.18681667,3.934601667,2.003693333
18/01/2016 09:28:00,37.92066667,94.65155,90.3177,63.84587,63.60376667,62.20251,61.23525,3.93469,1.997421667
18/01/2016 09:29:00,37.84201667,94.80506667,90.4198,63.838,63.58983333,62.17453,61.25,3.934083333,1.99861
18/01/2016 09:30:00,37.84311667,94.98855,90.52911667,63.838,63.58041667,62.20632,61.25,3.933118333,1.993261667
18/01/2016 09:31:00,37.84988333,95.13716667,90.70925,63.83812,63.60511667,62.22455,61.25,3.934195,1.990885
18/01/2016 09:32:00,37.84311667,95.02348333,90.48171667,63.84502,63.61186667,62.19783,61.25,3.933906667,1.984135
18/01/2016 09:33:00,37.84973333,94.70405,90.12413333,63.84599,63.60401667,62.18817,61.24986667,3.934288333,1.986473333
18/01/2016 09:34:00,37.83351667,95.06238333,90.90103333,63.84528,63.60511667,62.1984,61.2408,3.933606667,2.002336667
18/01/2016 09:35:00,37.80588333,95.1382,91.01046667,63.8624,63.61186667,62.22268,61.16946667,3.933995,1.986783333
18/01/2016 09:36:00,37.858,94.79261667,90.38316667,63.88557,63.60376667,62.263,61.1396,3.933711667,1.985763333
18/01/2016 09:37:00,37.85698333,94.59491667,90.04166667,63.85977,63.59036667,62.263,61.23426667,3.934421667,1.98361
18/01/2016 09:38:00,37.79788333,94.705,90.19403333,63.846,63.612,62.263,61.25,3.935706667,1.984195
18/01/2016 09:39:00,37.85,94.52691667,89.90096667,63.84637,63.612,62.263,61.25,3.936071667,1.983933333
18/01/2016 09:40:00,37.84866667,94.46525,89.90071667,63.86763,63.612,62.263,61.25136667,3.934408333,1.985855
18/01/2016 09:41:00,37.76986667,94.59715,90.0016,63.84623,63.612,62.263,61.33183333,3.934893333,1.98325
18/01/2016 09:42:00,37.76196667,94.5424,89.9727,63.86017,63.61186667,62.263,61.32053333,3.934518333,1.986118333
18/01/2016 09:43:00,37.75948333,94.25698333,89.64823333,63.87,63.604,62.263,61.23415,3.935565,1.981326667
18/01/2016 09:44:00,37.72766667,93.42811667,88.95233333,63.86983,63.60413333,62.26285,61.24258333,3.933518333,1.98294
18/01/2016 09:45:00,37.6476,93.31835,88.8547,63.8603,63.61186667,62.25347,61.21803333,3.934601667,1.985305
18/01/2016 09:46:00,37.56358333,93.40186667,88.89826667,63.878,63.60401667,62.22205,61.21903333,3.934706667,1.985525
18/01/2016 09:47:00,37.4796,93.63918333,89.03745,63.87795,63.60511667,62.22468,61.1624,3.93509,1.981073333
18/01/2016 09:48:00,37.45518333,94.17393333,89.35336667,63.87478,63.612,62.20533,61.18645,3.93451,1.979543333
18/01/2016 09:49:00,37.40675,93.7613,89.02483333,63.8624,63.612,62.16587,61.21455,3.935075,1.982161667
18/01/2016 09:50:00,37.39051667,94.01266667,89.24885,63.88607,63.612,62.15787,61.30855,3.933603333,1.985786667
18/01/2016 09:51:00,37.3026,93.87361667,89.12276667,63.88967,63.612,62.15,61.45926667,3.933813333,1.984906667
18/01/2016 09:52:00,37.2786,93.78281667,89.16218333,63.87046,63.61188333,62.15,61.475,3.934611667,1.979438333
18/01/2016 09:53:00,37.25391667,93.24951667,88.82595,63.8978,63.60498333,62.15,61.47411667,3.935313333,1.98167
18/01/2016 09:54:00,37.18988333,93.75028333,89.23436667,63.88573,63.60413333,62.14975,61.42381667,3.936075,1.979915
18/01/2016 09:55:00,37.18206667,93.65425,89.14201667,63.87008,63.612,62.13485,61.53195,3.934635,1.980771667
18/01/2016 09:56:00,37.12605,93.95968333,89.37468333,63.87545,63.612,62.12573,61.5895,3.93669,1.97911
18/01/2016 09:57:00,37.06988333,93.6988,89.11406667,63.90213,63.612,62.10917,61.6793,3.936096667,1.979693333
18/01/2016 09:58:00,37.062,93.32795,88.76008333,63.90955,63.612,62.05962,61.75735,3.935921667,1.979408333
18/01/2016 09:59:00,37.00211667,93.0351,88.5307,63.88372,63.612,62.03713,61.83783333,3.937193333,1.985741667
18/01/2016 10:00:00,36.9492,93.34166667,88.6322,63.92565,63.6115,62.04515,61.88683333,3.936791667,1.982325
18/01/2016 10:01:00,36.90116667,93.68346667,88.70523333,63.90482,63.58063333,62.05387,61.87518333,3.936288333,1.983733333
18/01/2016 10:02:00,36.85161667,94.12563333,88.83835,63.89387,63.49973333,62.04585,61.76566667,3.93562,1.979823333
18/01/2016 10:03:00,36.82913333,94.2217,88.91756667,63.88582,63.4829,62.0366,61.62585,3.936795,1.981276667
18/01/2016 10:04:00,36.83713333,94.21048333,88.8985,63.87478,63.4175,62.013,61.4981,3.936496667,1.985803333
18/01/2016 10:05:00,36.84473333,94.58543333,89.2767,63.862,63.38725,62.01165,61.44361667,3.936295,1.986033333
18/01/2016 10:06:00,36.8289,94.11996667,88.95723333,63.86197,63.342,61.93188,61.3612,3.935996667,1.98802
18/01/2016 10:07:00,36.82323333,92.99693333,88.55953333,63.85963,63.2826,61.925,61.31293333,3.935798333,1.98919
18/01/2016 10:08:00,36.83633333,93.00676667,88.65968333,63.838,63.25776667,61.9246,61.24986667,3.93572,1.988536667
18/01/2016 10:09:00,36.7958,93.81006667,89.2242,63.838,63.18448333,61.90033,61.24063333,3.936903333,1.984785
18/01/2016 10:10:00,36.72486667,93.27733333,88.81956667,63.838,63.1536,61.86043,61.15963333,3.937073333,1.983823333
18/01/2016 10:11:00,36.717,92.94185,88.61586667,63.838,63.12866667,61.8269,61.13785,3.935498333,1.979326667
18/01/2016 10:12:00,36.71713333,92.88013333,88.55641667,63.83745,63.05,61.82087,61.1289,3.935411667,1.980843333
18/01/2016 10:13:00,36.72473333,93.24185,88.99558333,63.805,63.04875,61.813,61.12256667,3.936106667,1.97752
18/01/2016 10:14:00,36.70826667,93.23858333,89.08723333,63.80492,62.97438333,61.81285,61.09633333,3.936501667,1.978718333
18/01/2016 10:15:00,36.66411667,93.57811667,88.98643333,63.79928,62.93785,61.80352,61.05685,3.936603333,1.979858333
18/01/2016 10:16:00,36.612,94.17691667,89.1909,63.75658,62.92765,61.77495,61.04761667,3.9368,1.983356667
18/01/2016 10:17:00,36.61301667,94.29641667,89.30876667,63.73188,62.84761667,61.77227,61.025,3.936791667,1.986673333
18/01/2016 10:18:00,36.6736,94.67936667,89.65296667,63.725,62.82486667,61.78817,61.02513333,3.936293333,1.985108333
18/01/2016 10:19:00,36.70806667,94.9385,89.88955,63.725,62.81576667,61.79825,61.033,3.935905,1.985568333
18/01/2016 10:20:00,36.65231667,95.02536667,90.03818333,63.72473,62.7425,61.813,61.033,3.936183333,1.9837
18/01/2016 10:21:00,36.61281667,94.92668333,89.92476667,63.70873,62.713,61.81287,61.03286667,3.935216667,1.983676667
18/01/2016 10:22:00,36.6627,94.7872,89.55376667,63.69254,62.71271667,61.80378,61.025,3.936201667,1.982265
18/01/2016 10:23:00,36.7625,94.62238333,89.36193333,63.66412,62.69453333,61.73146,61.025,3.936311667,1.98023
18/01/2016 10:24:00,36.73488333,94.64313333,89.29886667,63.61213,62.60786667,61.7,61.025,3.937003333,1.981968333
18/01/2016 10:25:00,36.84586667,94.53416667,89.2908,63.61987,62.59986667,61.7,61.025,3.937211667,1.980101667
18/01/2016 10:26:00,36.83798333,94.60225,89.27921667,63.612,62.592,61.7,61.025,3.93788,1.980246667
18/01/2016 10:27:00,36.83593333,94.55345,89.28631667,63.61188,62.59075,61.7,61.025,3.936703333,1.983045
18/01/2016 10:28:00,36.77145,94.29306667,88.95866667,63.60485,62.51665,61.7,61.025,3.936883333,1.985686667
18/01/2016 10:29:00,36.67886667,94.77075,89.41351667,63.59613,62.49585,61.7,61.025,3.93593,1.984883333
18/01/2016 10:30:00,36.612,94.86971667,89.55801667,63.60352,62.487,61.7,61.02486667,3.937685,1.983865
18/01/2016 10:31:00,36.61268333,94.6118,89.3186,63.57468,62.4866,61.69988,61.01701667,3.936801667,1.98187
18/01/2016 10:32:00,36.6534,94.30066667,89.05503333,63.55568,62.46228333,61.69285,61.01798333,3.936905,1.986136667
18/01/2016 10:33:00,36.6788,94.0416,88.81955,63.53651,62.41965,61.68386,61.01713333,3.937193333,1.994138333
18/01/2016 10:34:00,36.78333333,93.83365,88.72981667,63.50787,62.3986,61.6764,61.025,3.936813333,1.990596667
18/01/2016 10:35:00,36.68406667,93.38898333,88.47981667,63.5,62.375,61.69987,61.02446667,3.937601667,1.996388333
18/01/2016 10:36:00,36.62821667,92.72873333,88.2895,63.49987,62.37486667,61.692,60.9929,3.93767,2.001583333
18/01/2016 10:37:00,36.58076667,92.1223,88.14161667,63.492,62.36676667,61.69177,60.98723333,3.935936667,2.000585
18/01/2016 10:38:00,36.50786667,92.08043333,88.11775,63.49152,62.35216667,61.67783,61.00073333,3.938088333,1.999658333
18/01/2016 10:39:00,36.4988,92.04968333,88.0463,63.46282,62.30246667,61.66778,60.98491667,3.937411667,1.997153333
18/01/2016 10:40:00,36.42853333,92.20741667,88.1821,63.4513,62.27098333,61.65468,60.97941667,3.938076667,1.994425
18/01/2016 10:41:00,36.45889831,92.17227119,88.18815254,63.40963,62.26988136,61.63614,60.94581356,3.936694915,1.995861017
18/01/2016 10:42:00,36.3926,92.13206667,88.19966667,63.38827,62.263,61.64287,60.99106667,3.93641,1.9937
18/01/2016 10:43:00,36.3238,92.20046667,88.27746667,63.39573,62.26273333,61.6114,60.9364,3.936703333,1.996673333
18/01/2016 10:44:00,36.3456,92.4546,88.2904,63.388,62.25443333,61.652,60.97683333,3.936826667,1.998706667
18/01/2016 10:45:00,36.30293333,92.71186667,88.27556667,63.38743,62.23783333,61.6536,60.97296667,3.937566667,1.995983333
18/01/2016 10:46:00,36.24056667,92.92673333,88.34796667,63.37106,62.2313,61.7,61.00046667,3.936653333,1.99553
18/01/2016 10:47:00,36.1684,92.54806667,88.2912,63.37214,62.18146667,61.7,60.9861,3.938153333,1.9965
18/01/2016 10:48:00,36.1204,92.75446667,88.3676,63.34587,62.16546667,61.7,61.01663333,3.936816667,1.9997
18/01/2016 10:49:00,36.0802,93.64553333,88.73733333,63.31253,62.15,61.7,60.97673333,3.937323333,2.007993333
18/01/2016 10:50:00,36.2637,93.86593333,88.86313333,63.29873,62.15,61.7,60.96986667,3.938003333,1.996456667
18/01/2016 10:51:00,36.367,93.9286,88.87073333,63.29047,62.14976667,61.69947,60.99413333,3.938056667,2.003983333
18/01/2016 10:52:00,36.24806667,94.10906667,88.9733,63.275,62.14323333,61.68266,60.9691,3.936766667,2.00621
18/01/2016 10:53:00,36.163,93.78396667,88.79986667,63.275,62.14976667,61.64487,60.97216667,3.935826667,2.00069
18/01/2016 10:54:00,36.16496667,93.52566667,88.5565,63.275,62.1411,61.66993,60.9786,3.936626667,2.00059
18/01/2016 10:55:00,36.22003333,92.82293333,88.35113333,63.27447,62.08706667,61.66857,61.025,3.937433333,2.005943333
18/01/2016 10:56:00,36.163,93.75066667,88.7023,63.25803,62.1173,61.6847,61.025,3.938366667,2.001386667
18/01/2016 10:57:00,36.16273333,93.7824,88.67263333,63.23017,62.0977,61.676,61.02473333,3.937403333,2.000953333
18/01/2016 10:58:00,36.15176667,93.2918,88.40023333,63.23367,62.1164,61.67506,61.01726667,3.937476667,1.99968
18/01/2016 10:59:00,36.05533333,93.01953333,88.3752,63.19417,62.0704,61.64893,61.02446667,3.936823333,2.002013333
18/01/2016 11:00:00,35.97666667,92.8562,88.29306667,63.17003,62.08186667,61.67467,61.00776667,3.937513333,2.00249
18/01/2016 11:01:00,35.93826667,92.7271,88.26936667,63.1707,62.0774,61.6359,60.97163333,3.937936667,2.00517
18/01/2016 11:02:00,35.94573333,93.015,88.36616667,63.162,62.05953333,61.63417,60.96073333,3.938973333,2.00724
18/01/2016 11:03:00,35.93663333,92.86573333,88.34236667,63.162,62.04653333,61.66633,60.9524,3.938233333,2.008823333
18/01/2016 11:04:00,35.8946,92.75573333,88.3598,63.162,62.06116667,61.61833,60.93506667,3.93915,2.02141
18/01/2016 11:05:00,35.825,93.1639,88.55723333,63.162,62.037,61.62693,60.93646667,3.937703333,2.02994
18/01/2016 11:06:00,35.82366667,93.44606667,88.55913333,63.162,62.037,61.59597,60.92096667,3.937823333,2.016393333
18/01/2016 11:07:00,35.7823,93.29106667,88.4153,63.16177,62.037,61.59477,60.91973333,3.9385,2.01034
18/01/2016 11:08:00,35.70203333,92.9451,88.33553333,63.15443,62.037,61.588,60.913,3.938483333,2.00835
18/01/2016 11:09:00,35.64323333,92.9655,88.2938,63.13773,62.037,61.58823,60.9413,3.938,2.001116667
18/01/2016 11:10:00,35.58876667,93.47136667,88.3173,63.12983,62.037,61.59557,60.9207,3.937993333,2.001533333
18/01/2016 11:11:00,35.49473333,93.41563333,88.32563333,63.1249,62.037,61.61243,60.91226667,3.93781,1.9995
18/01/2016 11:12:00,35.48406667,93.1536,88.31416667,63.1216,62.037,61.62457,60.92003333,3.938103333,1.996606667
18/01/2016 11:13:00,35.39796667,92.59696667,88.29253333,63.1088,62.037,61.61333,60.921,3.938173333,1.996736667
18/01/2016 11:14:00,35.36663333,92.7697,88.36753333,63.07373,62.03646667,61.6521,60.9207,3.937406667,1.994946667
18/01/2016 11:15:00,35.3262,92.75773333,88.4067,63.06547,62.02153333,61.6557,60.912,3.937586667,1.996256667
18/01/2016 11:16:00,35.30166667,92.6714,88.25466667,63.05027,62.0362,61.67546,60.91226667,3.937206667,1.994976667
18/01/2016 11:17:00,35.26056667,92.9387,88.30423333,63.05773,62.01156667,61.6601,60.91973333,3.937406667,1.994243333
18/01/2016 11:18:00,35.18866667,93.63103333,88.3414,63.05,61.97063333,61.6629,60.912,3.93761,1.99274
18/01/2016 11:19:00,35.14893333,93.76706667,88.38203333,63.05,61.9882,61.6586,60.912,3.937913333,1.997206667
18/01/2016 11:20:00,35.1156,93.50376667,88.3969,63.04973,61.9639,61.61727,60.912,3.938256667,2.008913333
18/01/2016 11:21:00,35.04596667,94.21626667,88.80106667,63.04227,61.93256667,61.59573,60.912,3.93704,2.006016667
18/01/2016 11:22:00,35.0477,94.043,88.8303,63.04973,61.94846667,61.588,60.912,3.93819,1.994856667
18/01/2016 11:23:00,35.1236,93.8535,88.7835,63.04227,61.93273333,61.588,60.912,3.937916667,1.993923333
18/01/2016 11:24:00,35.0532,94.2298,88.84803333,63.04947,61.925,61.588,60.912,3.938393333,2.003233333
18/01/2016 11:25:00,35.0297,93.79566667,88.62096667,63.03373,61.925,61.588,60.912,3.93821,2.001296667
18/01/2016 11:26:00,35.0183,94.00243333,88.74726667,63.0258,61.92473333,61.58827,60.912,3.93849,2.001106667
18/01/2016 11:27:00,34.93923333,94.39636667,89.09213333,63.01994,61.91726667,61.59573,60.912,3.93818,1.998436667
18/01/2016 11:28:00,34.9146,94.50723333,89.60236667,63.0173,61.925,61.588,60.912,3.93761,1.999606667
18/01/2016 11:29:00,34.84416667,94.0706,89.1435,62.99637,61.925,61.588,60.9123,3.9379,2.002653333
18/01/2016 11:30:00,34.8235,94.67176667,88.97603333,62.978,61.925,61.588,60.9207,3.937956667,2.001303333
18/01/2016 11:31:00,34.9234,94.7805,88.7451,62.97713,61.92473333,61.588,60.912,3.939533333,2.001413333
18/01/2016 11:32:00,34.8766,94.76933333,88.75163333,62.95206,61.91646667,61.588,60.912,3.937676667,2.001736667
18/01/2016 11:33:00,34.86326667,94.8607,88.85286667,62.95346,61.90003333,61.588,60.912,3.9398,1.99982
18/01/2016 11:34:00,34.81273333,94.7087,88.7358,62.93823,61.8727,61.588,60.912,3.936946667,1.997573333
18/01/2016 11:35:00,34.80496667,94.76596667,88.82933333,62.94477,61.89166667,61.58773,60.912,3.93831,2.00001
18/01/2016 11:36:00,34.8059,95.00683333,89.2091,62.93823,61.8524,61.58027,60.912,3.938643333,2.009296667
18/01/2016 11:37:00,34.8594,95.29263333,89.84913333,62.94477,61.83506667,61.5877,60.912,3.93989,2.017583333
18/01/2016 11:38:00,34.813,95.312,89.8243,62.938,61.83646667,61.5788,60.912,3.93958,2.008436667
18/01/2016 11:39:00,34.8127,95.34553333,89.84073333,62.938,61.82096667,61.5735,60.912,3.93902,2.009486667
18/01/2016 11:40:00,34.80153333,95.47176667,90.04653333,62.9377,61.81976667,61.588,60.912,3.93959,2.009013333
18/01/2016 11:41:00,34.729,95.30486667,89.48516667,62.929,61.813,61.588,60.91173333,3.939263333,2.006776667
18/01/2016 11:42:00,34.7,94.8387,88.73016667,62.9293,61.813,61.588,60.90426667,3.938216667,2.01446
18/01/2016 11:43:00,34.7024,94.05186667,88.56403333,62.9377,61.813,61.58723,60.912,3.938703333,2.00463
18/01/2016 11:44:00,34.77336667,94.19976667,88.6563,62.9283,61.813,61.5652,60.912,3.938803333,2.00544
18/01/2016 11:45:00,34.81323333,94.3995,88.7788,62.90844,61.813,61.56993,60.91173333,3.93888,2.003836667
18/01/2016 11:46:00,34.81946667,94.49666667,88.71173333,62.9202,61.813,61.53987,60.90426667,3.938323333,2.007793333
18/01/2016 11:47:00,34.80293333,94.36066667,88.61893333,62.89637,61.813,61.5652,60.912,3.93903,2.007463333
18/01/2016 11:48:00,34.77036667,94.09243333,88.69806667,62.8781,61.813,61.5702,60.912,3.93982,2.003383333
18/01/2016 11:49:00,34.72223333,95.0103,89.3799,62.881,61.813,61.54737,60.912,3.937576667,2.000003333
18/01/2016 11:50:00,34.6995,95.20006667,89.75753333,62.87963,61.81243333,61.55603,60.912,3.939793333,2.000033333
18/01/2016 11:51:00,34.68256667,95.4136,89.8837,62.84003,61.796,61.4997,60.912,3.93956,1.998156667
18/01/2016 11:52:00,34.60903333,95.65563333,90.55066667,62.84123,61.7953,61.5217,60.912,3.93843,2.00023
18/01/2016 11:53:00,34.5214,95.4275,89.93186667,62.8475,61.77463333,61.57157,60.912,3.939303333,2.012523333
18/01/2016 11:54:00,34.47473333,95.0091,89.09026667,62.833,61.76426667,61.588,60.912,3.939446667,2.00755
18/01/2016 11:55:00,34.46646667,95.06863333,89.18223333,62.83273,61.7706,61.588,60.912,3.940736667,2.011903333
18/01/2016 11:56:00,34.44803333,95.02623333,89.09123333,62.825,61.729,61.588,60.912,3.93895,2.011906667
18/01/2016 11:57:00,34.3596,94.94766667,88.77653333,62.825,61.70026667,61.588,60.912,3.940363333,2.0092
18/01/2016 11:58:00,34.28766667,94.99053333,88.70163333,62.825,61.70826667,61.588,60.912,3.93931,2.00919
18/01/2016 11:59:00,34.21806667,94.81163333,88.595,62.825,61.71546667,61.588,60.912,3.93961,2.00888
18/01/2016 12:00:00,34.16063333,94.2269,88.33536667,62.825,61.7,61.588,60.912,3.939893333,2.00837
18/01/2016 12:01:00,34.11903333,94.39873333,88.3749,62.825,61.7,61.588,60.912,3.939693333,2.010523333
18/01/2016 12:02:00,34.0605,94.4405,88.38213333,62.82447,61.7,61.58873,60.912,3.93947,2.014083333
18/01/2016 12:03:00,34.01726667,95.04116667,88.68206667,62.80903,61.7,61.61087,60.912,3.93867,2.01353
18/01/2016 12:04:00,34.02423333,95.21893333,88.8547,62.81023,61.7,61.63573,60.912,3.940673333,2.011043333
18/01/2016 12:05:00,33.99983333,95.19296667,88.77103333,62.817,61.7,61.6279,60.91173333,3.93988,1.997843333
18/01/2016 12:06:00,33.9377,95.2997,89.09636667,62.81677,61.7,61.62483,60.904,3.939283333,1.999263333
18/01/2016 12:07:00,33.9565,94.22166667,88.41203333,62.80997,61.69946667,61.62117,60.90353333,3.93883,2.004326667
18/01/2016 12:08:00,33.9127,94.34836667,88.4617,62.8083,61.68403333,61.65383,60.8902,3.939676667,2.013693333
18/01/2016 12:09:00,33.9043,94.93736667,89.02826667,62.7863,61.6839,61.62053,60.8952,3.93899,2.010493333
18/01/2016 12:10:00,33.91056667,94.88163333,88.88123333,62.73807,61.65226667,61.6364,60.87233333,3.938703333,2.007443333
18/01/2016 12:11:00,33.83706667,94.6436,88.60066667,62.76814,61.6596,61.64813,60.88273333,3.93879,2.00857
18/01/2016 12:12:00,33.7501,94.78293333,88.67703333,62.74253,61.64733333,61.65253,60.90403333,3.93855,2.004543333
18/01/2016 12:13:00,33.69476667,94.9489,88.64056667,62.72953,61.6284,61.66706,60.90523333,3.94,1.997186667
18/01/2016 12:14:00,33.688,94.7751,88.39536667,62.74417,61.63933333,61.6404,60.91173333,3.940013333,1.999636667
18/01/2016 12:15:00,33.68743333,94.8712,88.37833333,62.71977,61.61973333,61.6516,60.90403333,3.94037,1.99781
18/01/2016 12:16:00,33.67046667,95.05583333,88.42393333,62.713,61.61143333,61.64013,60.90523333,3.939533333,1.998033333
18/01/2016 12:17:00,33.65483333,95.1992,88.62953333,62.713,61.59503333,61.64373,60.91173333,3.940486667,1.996156667
18/01/2016 12:18:00,33.6491,95.29163333,88.76096667,62.713,61.596,61.63614,60.90426667,3.940083333,1.99791
18/01/2016 12:19:00,33.6214,95.2797,88.7574,62.713,61.59573333,61.6388,60.912,3.939636667,2.000983333
18/01/2016 12:20:00,33.57526667,95.24146667,88.68006667,62.713,61.588,61.604,60.912,3.94067,1.997533333
18/01/2016 12:21:00,33.58273333,95.22623333,88.6256,62.713,61.588,61.6052,60.912,3.939846667,1.995696667
18/01/2016 12:22:00,33.57476667,95.2288,88.66983333,62.713,61.588,61.64013,60.912,3.941143333,1.998526667
18/01/2016 12:23:00,33.56503333,95.11023333,88.62156667,62.71327,61.588,61.64363,60.912,3.939523333,1.9997
18/01/2016 12:24:00,33.47816667,95.20666667,89.05593333,62.72047,61.588,61.6331,60.912,3.94023,2.011576667
18/01/2016 12:25:00,33.45353333,95.2847,89.4063,62.70527,61.588,61.63547,60.9123,3.941113333,2.01924
18/01/2016 12:26:00,33.43886667,95.3062,89.53373333,62.713,61.588,61.62017,60.92096667,3.941483333,2.00896
18/01/2016 12:27:00,33.4044,95.3405,89.61136667,62.7125,61.588,61.62483,60.91973333,3.940966667,2.01373
18/01/2016 12:28:00,33.35723333,95.32533333,89.55683333,62.6982,61.5869,61.62027,60.912,3.94,2.017416667
18/01/2016 12:29:00,33.33496667,95.3024,89.33656667,62.70373,61.55533333,61.62817,60.912,3.939993333,2.014723333
18/01/2016 12:30:00,33.33153333,95.1922,88.96603333,62.6958,61.56493333,61.63283,60.912,3.939796667,2.006736667
18/01/2016 12:31:00,33.25923333,95.00706667,88.6663,62.6894,61.56246667,61.62767,60.912,3.93972,2.007843333
18/01/2016 12:32:00,33.23566667,94.48483333,88.34926667,62.6721,61.5476,61.6178,60.912,3.94026,2.009346667
18/01/2016 12:33:00,33.1951,93.58423333,88.15466667,62.6741,61.56306667,61.61147,60.9123,3.939123333,2.01646
18/01/2016 12:34:00,33.13843333,93.69866667,88.17806667,62.64746,61.50806667,61.59597,60.92096667,3.93983,2.0156
18/01/2016 12:35:00,33.0914,94.29886667,88.296,62.63167,61.53836667,61.59477,60.92056667,3.94069,2.024496667
18/01/2016 12:36:00,33.04166667,94.3226,88.29526667,62.6218,61.5193,61.58827,60.93616667,3.940463333,2.030116667
18/01/2016 12:37:00,32.9459,94.28263333,88.27473333,62.616,61.4987,61.59597,60.912,3.942266667,2.02774
18/01/2016 12:38:00,32.97336667,94.2816,88.29323333,62.61547,61.48976667,61.59477,60.912,3.941266667,2.028836667
18/01/2016 12:39:00,33.01326667,93.7299,88.21723333,62.60053,61.483,61.588,60.912,3.9403,2.02736
18/01/2016 12:40:00,33.02126667,94.06456667,88.34606667,62.61597,61.48273333,61.588,60.912,3.940263333,2.037946667
18/01/2016 12:41:00,33.0307,94.57663333,88.51466667,62.6145,61.475,61.58827,60.912,3.939216667,2.04211
18/01/2016 12:42:00,33.0807,93.82973333,88.30453333,62.6,61.475,61.59573,60.912,3.939716667,2.039473333
18/01/2016 12:43:00,33.10046667,94.35733333,88.3826,62.6,61.475,61.588,60.912,3.940196667,2.03877
18/01/2016 12:44:00,33.08383333,94.72293333,88.50886667,62.6,61.475,61.588,60.91226667,3.940103333,2.04052
18/01/2016 12:45:00,33.05063333,94.12256667,88.30383333,62.6,61.475,61.588,60.92003333,3.940216667,2.03242
18/01/2016 12:46:00,33.07036667,94.42826667,88.3583,62.6,61.475,61.588,60.921,3.940686667,2.032576667
18/01/2016 12:47:00,33.1105,94.417,88.39856667,62.6,61.475,61.588,60.92096667,3.94033,2.020253333
18/01/2016 12:48:00,33.12286667,94.7075,88.47183333,62.59973,61.47473333,61.588,60.91973333,3.941163333,2.01901
18/01/2016 12:49:00,33.06236667,94.72173333,88.4374,62.59173,61.467,61.588,60.912,3.940126667,2.02192
18/01/2016 12:50:00,33.10276667,94.71346667,88.41943333,62.584,61.467,61.58773,60.912,3.940916667,2.013783333
18/01/2016 12:51:00,33.12526667,94.70256667,88.40716667,62.58427,61.467,61.57943,60.912,3.94139,2.01335
18/01/2016 12:52:00,33.13273333,94.83866667,88.52893333,62.592,61.46726667,61.56193,60.912,3.9411,2.014786667
18/01/2016 12:53:00,33.1258,94.94953333,88.56046667,62.59146,61.475,61.52937,60.912,3.941096667,2.01435
18/01/2016 12:54:00,33.1492,95.08313333,88.69686667,62.57653,61.475,61.4831,60.912,3.94094,2.012793333
18/01/2016 12:55:00,33.154,95.15143333,88.91566667,62.59146,61.475,61.51667,60.912,3.939253333,2.010086667
18/01/2016 12:56:00,33.125,95.33873333,89.48603333,62.5758,61.47423333,61.56413,60.91146667,3.940823333,2.021446667
18/01/2016 12:57:00,33.12523333,95.35653333,89.48066667,62.5694,61.45196667,61.53767,60.89626667,3.941456667,2.02546
18/01/2016 12:58:00,33.13123333,95.2631,89.31183333,62.55093,61.44993333,61.49843,60.90403333,3.940246667,2.018743333
18/01/2016 12:59:00,33.10793333,95.47236667,89.74933333,62.52067,61.41786667,61.48177,60.90363333,3.941603333,2.025783333
18/01/2016 13:00:00,33.07486667,95.5544,89.92663333,62.5396,61.38423333,61.475,60.86486667,3.94166,2.024983333
18/01/2016 13:01:00,33.01243333,95.10373333,88.8951,62.5272,61.3625,61.475,60.88886667,3.940516667,2.015516667
18/01/2016 13:02:00,32.99406667,95.15573333,88.72463333,62.5037,61.3765,61.475,60.85573333,3.94101,2.007186667
18/01/2016 13:03:00,32.93673333,95.2085,88.74603333,62.49473,61.362,61.4745,60.8474,3.941256667,2.003836667
18/01/2016 13:04:00,32.89973333,95.2874,88.84886667,62.487,61.362,61.4581,60.8306,3.940043333,2.002046667
18/01/2016 13:05:00,32.88853333,95.47966667,89.3081,62.487,61.36173333,61.4022,60.84746667,3.941296667,2.003523333
18/01/2016 13:06:00,32.788,95.66366667,90.1095,62.487,61.35426667,61.37843,60.83116667,3.941203333,2.00762
18/01/2016 13:07:00,32.788,95.3916,89.71476667,62.487,61.36176667,61.362,60.80703333,3.941303333,2.022713333
18/01/2016 13:08:00,32.78673333,95.35306667,89.62346667,62.487,61.35443333,61.362,60.80796667,3.941413333,2.02326
18/01/2016 13:09:00,32.7475,95.40133333,89.66936667,62.487,61.33656667,61.36177,60.80676667,3.941776667,2.02777
18/01/2016 13:10:00,32.67473333,95.0596,88.92213333,62.487,61.2943,61.3547,60.8,3.941083333,2.023806667
18/01/2016 13:11:00,32.66433333,94.9589,88.80843333,62.48673,61.27346667,61.34653,60.8,3.94062,2.018233333
18/01/2016 13:12:00,32.5862,94.90113333,88.76856667,62.47903,61.25796667,61.362,60.8,3.94119,2.019303333
18/01/2016 13:13:00,32.563,94.9922,88.92883333,62.47943,61.25756667,61.36066,60.8,3.940916667,2.022463333
18/01/2016 13:14:00,32.56243333,94.99373333,88.88956667,62.46327,61.27346667,61.3221,60.8,3.941413333,2.026886667
18/01/2016 13:15:00,32.54306667,94.86603333,88.74,62.47104,61.25773333,61.32357,60.8,3.94177,2.017653333
18/01/2016 13:16:00,32.45496667,94.76673333,88.99043333,62.47143,61.25,61.2812,60.79973333,3.940933333,2.013603333
18/01/2016 13:17:00,32.36656667,95.2292,89.5371,62.45367,61.25,61.25773,60.79226667,3.941886667,2.019776667
18/01/2016 13:18:00,32.35343333,95.4123,89.8951,62.41567,61.25,61.25,60.79973333,3.9415,2.02775
18/01/2016 13:19:00,32.33593333,95.50666667,90.0999,62.4346,61.25,61.25,60.792,3.941506667,2.026243333
18/01/2016 13:20:00,32.3026,95.46503333,90.06023333,62.42163,61.24976667,61.25,60.79146667,3.941703333,2.02467
18/01/2016 13:21:00,32.23196667,95.38536667,89.84686667,62.38203,61.24136667,61.25,60.77493333,3.94181,2.02659
18/01/2016 13:22:00,32.19956667,95.57023333,90.1904,62.38327,61.1932,61.25,60.7446,3.942126667,2.023393333
18/01/2016 13:23:00,32.12496667,95.57113333,90.1588,62.39046,61.16943333,61.24947,60.763,3.942866667,2.02339
18/01/2016 13:24:00,32.00773333,95.3992,89.74036667,62.375,61.1533,61.23454,60.79226667,3.941886667,2.028683333
18/01/2016 13:25:00,32,95.34263333,89.532,62.375,61.16193333,61.25,60.8,3.941506667,2.02246
18/01/2016 13:26:00,32,95.21623333,89.06836667,62.375,61.16086667,61.25,60.79946667,3.941713333,2.024106667
18/01/2016 13:27:00,31.9968,95.21846667,89.0687,62.37473,61.18546667,61.2495,60.78453333,3.942083333,2.021553333
18/01/2016 13:28:00,31.90346667,95.0866,88.77023333,62.36703,61.16943333,61.23523,60.8,3.94158,2.025836667
18/01/2016 13:29:00,31.88823333,95.08706667,88.80313333,62.36823,61.1525,61.24227,60.79946667,3.941046667,2.021153333
18/01/2016 13:30:00,31.89476667,95.43996667,89.5647,62.37447,61.138,61.24977,60.78426667,3.9424,2.022706667
18/01/2016 13:31:00,31.88716667,95.5319,89.6858,62.3588,61.138,61.24297,60.792,3.942423333,2.022913333
18/01/2016 13:32:00,31.86306667,95.71173333,90.09603333,62.35213,61.138,61.242,60.79126667,3.943106667,2.02346
18/01/2016 13:33:00,31.86306667,96.00306667,90.41146667,62.327,61.138,61.24177,60.76993333,3.94332,2.02832
18/01/2016 13:34:00,31.80616667,97.1231,91.1265,62.3271,61.1377,61.23283,60.76746667,3.94383,2.03471
18/01/2016 13:35:00,31.78043333,97.5944,91.2868,62.32964,61.12846667,61.17017,60.75183333,3.941866667,2.035
18/01/2016 13:36:00,31.7342,97.70573333,91.30513333,62.31737,61.11256667,61.17456,60.74796667,3.943793333,2.03518
18/01/2016 13:37:00,31.71286667,97.21863333,91.16003333,62.27057,61.09936667,61.1612,60.77573333,3.943546667,2.04032
18/01/2016 13:38:00,31.7654,96.7595,91.03573333,62.28673,61.07966667,61.138,60.7673,3.942036667,2.038483333
18/01/2016 13:39:00,31.719,96.3536,90.75306667,62.27847,61.04046667,61.138,60.74796667,3.94307,2.052646667
18/01/2016 13:40:00,31.71936667,95.93273333,90.34366667,62.263,61.025,61.1377,60.77403333,3.942226667,2.05705
18/01/2016 13:41:00,31.73016667,95.83713333,90.19023333,62.263,61.025,61.1293,60.71763333,3.942953333,2.06114
18/01/2016 13:42:00,31.7326,95.80626667,90.22326667,62.263,61.025,61.138,60.7352,3.941643333,2.053756667
18/01/2016 13:43:00,31.663,95.6349,90.13483333,62.263,61.025,61.138,60.71166667,3.942903333,2.0584
18/01/2016 13:44:00,31.663,95.49163333,89.87593333,62.263,61.025,61.138,60.70206667,3.942956667,2.061203333
18/01/2016 13:45:00,31.66196667,95.6174,90.0634,62.263,61.02393333,61.1377,60.70346667,3.94177,2.05843
18/01/2016 13:46:00,31.63033333,95.36716667,89.6663,62.2619,60.99353333,61.1293,60.68823333,3.943736667,2.0593
18/01/2016 13:47:00,31.5828,95.34593333,89.5937,62.23083,61.0088,61.1377,60.69476667,3.94192,2.059233333
18/01/2016 13:48:00,31.6069,95.46073333,89.7875,62.2547,61.0024,61.12873,60.688,3.942513333,2.05695
18/01/2016 13:49:00,31.6321,96.40196667,90.638,62.2452,60.98306667,61.12056,60.688,3.942866667,2.046793333
18/01/2016 13:50:00,31.60763333,98.64896667,91.3299,62.2216,60.92706667,61.1071,60.688,3.94192,2.046653333
18/01/2016 13:51:00,31.65766667,97.40616667,91.21273333,62.20933,60.92843333,61.07964,60.688,3.94246,2.048326667
18/01/2016 13:52:00,31.7334,97.55216667,91.26273333,62.18943,60.91226667,61.0403,60.688,3.941356667,2.051703333
18/01/2016 13:53:00,31.69093333,97.42446667,91.24953333,62.17223,60.91973333,61.0482,60.688,3.943003333,2.043096667
18/01/2016 13:54:00,31.80776667,96.95746667,91.09516667,62.15027,60.912,61.025,60.688,3.94307,2.042946667
18/01/2016 13:55:00,31.88853333,97.33133333,91.22086667,62.158,60.912,61.025,60.688,3.942223333,2.041483333
18/01/2016 13:56:00,31.9042,97.7054,91.36513333,62.15773,60.912,61.025,60.688,3.942896667,2.04381
18/01/2016 13:57:00,31.913,98.18743333,91.4582,62.15,60.9115,61.025,60.688,3.94279,2.041283333
18/01/2016 13:58:00,32.0015,98.3743,91.52226667,62.15,60.89696667,61.02447,60.688,3.942523333,2.04349
18/01/2016 13:59:00,32.04376667,98.38436667,91.53076667,62.15,60.89573333,61.00853,60.688,3.94317,2.03754
18/01/2016 14:00:00,32.00933333,98.42,91.5508,62.14977,60.88706667,60.9936,60.688,3.942346667,2.041736667
18/01/2016 14:01:00,32.04813333,98.29916667,91.48546667,62.1427,60.8596,60.95193,60.688,3.94365,2.045786667
18/01/2016 14:02:00,32.0532,98.14976667,91.4391,62.13267,60.8464,60.9207,60.688,3.942226667,2.048436667
18/01/2016 14:03:00,32.0891,97.8455,91.37236667,62.09387,60.8,60.912,60.688,3.943,2.052406667
18/01/2016 14:04:00,32.1207,96.78733333,91.03353333,62.08987,60.8,60.912,60.688,3.943056667,2.052586667
18/01/2016 14:05:00,32.11066667,96.8072,90.99506667,62.0852,60.80023333,60.912,60.688,3.944673333,2.052336667
18/01/2016 14:06:00,32.0696,97.11336667,91.11583333,62.06143,60.80676667,60.912,60.688,3.943923333,2.05578
18/01/2016 14:07:00,31.99973333,97.43023333,91.2016,62.04503,60.8,60.91177,60.68773333,3.944596667,2.041086667
18/01/2016 14:08:00,31.98983051,97.90472881,91.30569492,62.04597,60.8,60.90469,60.68027119,3.94449661,2.052371186
18/01/2016 14:09:00,31.92675,98.0099,91.2936,62.0446,60.8,60.896,60.688,3.94439,2.054555
18/01/2016 14:10:00,31.9014,97.99465,91.2284,62.037,60.7988,60.89495,60.688,3.9442,2.057305
18/01/2016 14:11:00,31.8698,98.1128,91.2246,62.03665,60.7757,60.87365,60.68715,3.94424,2.053555
18/01/2016 14:12:00,31.84415,98.31235,91.3686,62.03035,60.7711,60.8468,60.67145,3.9449,2.052645
18/01/2016 14:13:00,31.78605,98.2064,91.363,62.0366,60.78865,60.82355,60.67995,3.94301,2.051595
18/01/2016 14:14:00,31.7086,98.23495,91.4012,62.02905,60.72475,60.81425,60.6782,3.94321,2.051435
18/01/2016 14:15:00,31.6646,98.2709,91.4032,62.02955,60.7184,60.8,60.66385,3.943405,2.05046
18/01/2016 14:16:00,31.6982,98.2506,91.37125,62.0188,60.688,60.8004,60.67955,3.943435,2.05518
18/01/2016 14:17:00,31.75715,98.26955,91.42025,61.9764,60.688,60.8076,60.6678,3.942245,2.050845
18/01/2016 14:18:00,31.72145,98.4143,91.54045,61.965,60.688,60.8,60.6069,3.943085,2.0479
18/01/2016 14:19:00,31.7102,98.44295,91.57425,61.96335,60.688,60.8,60.6051,3.9428,2.04767
18/01/2016 14:20:00,31.6934,98.51905,91.69425,61.93165,60.688,60.8,60.6058,3.942785,2.04338
18/01/2016 14:21:00,31.6658,98.5431,91.72595,61.925,60.688,60.79885,60.5826,3.94256,2.04488
18/01/2016 14:22:00,31.71955,98.62695,91.8832,61.925,60.688,60.77375,60.575,3.94373,2.04482
18/01/2016 14:23:00,31.73225,98.74185,92.00245,61.9246,60.68715,60.71115,60.575,3.94427,2.05063
18/01/2016 14:24:00,31.7754,98.79265,92.0524,61.9174,60.67145,60.69465,60.575,3.9437,2.04548
18/01/2016 14:25:00,31.78485,99.09475,92.48575,61.925,60.67795,60.688,60.575,3.9437,2.04524
18/01/2016 14:26:00,31.82255,99.19055,92.6388,61.9246,60.6394,60.688,60.575,3.94371,2.04778
18/01/2016 14:27:00,31.871,99.29595,92.7479,61.9159,60.64415,60.688,60.575,3.94392,2.04576
18/01/2016 14:28:00,31.8711,99.28655,92.7181,61.8941,60.58965,60.688,60.575,3.944345,2.050605
18/01/2016 14:29:00,31.8705,99.1063,92.52675,61.877,60.5826,60.688,60.5734,3.94516,2.04895
18/01/2016 14:30:00,31.82325,98.72165,92.08525,61.87525,60.575,60.688,60.5438,3.94438,2.05178
18/01/2016 14:31:00,31.82655,98.52595,91.7289,61.84175,60.575,60.68725,60.55945,3.94396,2.05176
18/01/2016 14:32:00,31.7978,98.54555,91.72795,61.8358,60.575,60.6725,60.56675,3.943275,2.058725
18/01/2016 14:33:00,31.77535,98.57615,91.74825,61.8134,60.575,60.6622,60.5418,3.94468,2.06107
18/01/2016 14:34:00,31.78285,98.60465,91.7994,61.8206,60.5746,60.6449,60.51805,3.9443,2.06038
18/01/2016 14:35:00,31.7994,98.737,91.96585,61.813,60.5663,60.6039,60.49895,3.944275,2.057885
18/01/2016 14:36:00,31.8054,98.8472,92.0877,61.813,60.5501,60.583,60.4793,3.943795,2.05382
18/01/2016 14:37:00,31.7746,98.77465,91.9251,61.813,60.4934,60.5826,60.4843,3.94369,2.05435
18/01/2016 14:38:00,31.7674,98.77685,91.8363,61.813,60.46255,60.575,60.4706,3.94351,2.057235
18/01/2016 14:39:00,31.775,98.9527,91.9169,61.81255,60.45445,60.575,60.463,3.943695,2.05792
18/01/2016 14:40:00,31.775,99.1259,91.91325,61.8037,60.46335,60.575,60.463,3.943555,2.058305
18/01/2016 14:41:00,31.7746,99.63935,92.2532,61.7955,60.47245,60.5742,60.463,3.942745,2.058405
18/01/2016 14:42:00,31.7678,99.67735,92.4874,61.7476,60.5218,60.5598,60.463,3.94366,2.0586
18/01/2016 14:43:00,31.7826,99.54995,92.53885,61.74025,60.578,60.5742,60.463,3.944805,2.060545
18/01/2016 14:44:00,31.77425,99.5167,92.63885,61.74355,60.63765,60.557,60.463,3.94483,2.061515
18/01/2016 14:45:00,31.75515,99.2796,92.4424,61.716,60.6917,60.51805,60.46175,3.94353,2.0642
18/01/2016 14:46:00,31.66335,99.55195,92.7129,61.7156,60.7639,60.49935,60.4388,3.94406,2.07354
18/01/2016 14:47:00,31.67005,99.07785,92.27765,61.7076,60.804,60.48615,60.45405,3.94327,2.07024
18/01/2016 14:48:00,31.6706,98.75845,91.99305,61.7,60.8816,60.46965,60.45495,3.942745,2.065455
18/01/2016 14:49:00,31.663,98.91085,92.15615,61.7,60.91485,60.463,60.4528,3.94356,2.068285
18/01/2016 14:50:00,31.65975,99.4996,92.7294,61.7,60.9714,60.463,60.4309,3.942865,2.066165
18/01/2016 14:51:00,31.5952,99.9255,93.1102,61.7,61.0189,60.463,60.4471,3.94407,2.06735
18/01/2016 14:52:00,31.5424,100.16875,93.29685,61.7,61.0587,60.463,60.42865,3.94354,2.066985
18/01/2016 14:53:00,31.5496,99.17585,92.4203,61.7,61.1302,60.463,60.40195,3.944285,2.078215
18/01/2016 14:54:00,31.54165,98.8059,92.05665,61.7,61.15425,60.46255,60.3832,3.94397,2.080185
18/01/2016 14:55:00,31.53455,98.6843,91.8901,61.6996,61.1812,60.45255,60.40395,3.94345,2.075885
18/01/2016 14:56:00,31.5224,98.5765,91.7412,61.692,61.24275,60.42325,60.36505,3.944385,2.07179
18/01/2016 14:57:00,31.4532,98.5812,91.7561,61.6924,61.25865,60.3892,60.366,3.94404,2.07197
18/01/2016 14:58:00,31.43755,98.4912,91.60635,61.6996,61.2928,60.3743,60.3652,3.94298,2.07886
18/01/2016 14:59:00,31.4282,98.5126,91.61055,61.6924,61.3468,60.3785,60.3504,3.944545,2.07628
18/01/2016 15:00:00,31.41275,98.4711,91.5564,61.7,61.362,60.35,60.3576,3.94534,2.07768
18/01/2016 15:01:00,31.40625,98.1908,91.4125,61.7,61.3639,60.35035,60.35,3.94421,2.07563
18/01/2016 15:02:00,31.3725,98.25325,91.4254,61.7,61.40255,60.35665,60.35,3.944455,2.080405
18/01/2016 15:03:00,31.3611,98.43405,91.4929,61.7,61.4518,60.35,60.3496,3.945415,2.08742
18/01/2016 15:04:00,31.3226,98.53965,91.5606,61.7,61.4674,60.3496,60.3416,3.943845,2.074715
18/01/2016 15:05:00,31.2749,98.7378,91.8139,61.7,61.4754,60.3416,60.3328,3.944685,2.079115
18/01/2016 15:06:00,31.23385,99.02435,92.07845,61.7,61.4818,60.3344,60.3101,3.94443,2.084655
18/01/2016 15:07:00,31.212,99.10465,92.06485,61.69965,61.45565,60.3392,60.3123,3.945025,2.075535
18/01/2016 15:08:00,31.2109,98.70035,91.6424,61.69335,61.3901,60.2848,60.31585,3.94553,2.062915
18/01/2016 15:09:00,31.1855,98.72055,91.6074,61.6996,61.34915,60.2615,60.27515,3.946065,2.0633
18/01/2016 15:10:00,31.0989,98.6189,91.52355,61.69205,61.25585,60.2521,60.2772,3.94542,2.0652
18/01/2016 15:11:00,31.0743,98.6441,91.5909,61.69215,61.2304,60.25315,60.2615,3.945755,2.065105
18/01/2016 15:12:00,31.00315,98.42925,91.5815,61.6756,61.15965,60.237,60.25125,3.94492,2.06391
18/01/2016 15:13:00,30.98515,98.28365,91.4395,61.66885,61.1117,60.237,60.237,3.945285,2.075515
18/01/2016 15:14:00,30.94705,98.3026,91.44605,61.68295,61.0474,60.237,60.237,3.94502,2.075575
18/01/2016 15:15:00,30.8874,98.06915,91.3909,61.64305,61.01475,60.237,60.237,3.94537,2.070965
18/01/2016 15:16:00,30.81655,98.1214,91.4108,61.62395,60.969,60.237,60.237,3.944815,2.064915
18/01/2016 15:17:00,30.7648,98.34265,91.46575,61.6032,60.91125,60.23475,60.237,3.945145,2.070835
18/01/2016 15:18:00,30.66445,98.4318,91.49965,61.588,60.89415,60.19185,60.237,3.94599,2.069615
18/01/2016 15:19:00,30.63135,98.44835,91.51325,61.588,60.838,60.18765,60.23665,3.94577,2.070295
18/01/2016 15:20:00,30.56035,98.4691,91.5338,61.588,60.7996,60.16095,60.23035,3.94523,2.077775
18/01/2016 15:21:00,30.52455,98.3714,91.47015,61.588,60.7876,60.1406,60.2362,3.945725,2.0773
18/01/2016 15:22:00,30.44005,98.2877,91.41635,61.588,60.7032,60.13295,60.21995,3.944285,2.077245
18/01/2016 15:23:00,30.4402,98.363,91.4241,61.588,60.6876,60.13165,60.19745,3.944065,2.07669
18/01/2016 15:24:00,30.425,98.45985,91.44535,61.588,60.67795,60.125,60.14855,3.945275,2.08565
18/01/2016 15:25:00,30.4198,98.4932,91.4518,61.58715,60.6373,60.125,60.13925,3.9448,2.07865
18/01/2016 15:26:00,30.3206,98.4602,91.45015,61.57145,60.6035,60.125,60.125,3.944795,2.072965
18/01/2016 15:27:00,30.31215,98.48535,91.4928,61.57875,60.575,60.12465,60.125,3.94471,2.09143
18/01/2016 15:28:00,30.2932,98.53045,91.5286,61.5542,60.5735,60.11755,60.125,3.94493,2.093935
18/01/2016 15:29:00,30.2384,98.53575,91.55665,61.5377,60.5433,60.1082,60.125,3.94543,2.095125
18/01/2016 15:30:00,30.204,98.45725,91.50635,61.5119,60.509,60.09235,60.125,3.944135,2.105315
18/01/2016 15:31:00,30.1264,98.1047,91.3896,61.4913,60.4706,60.07905,60.1246,3.94475,2.109545
18/01/2016 15:32:00,30.09555,97.42435,91.20195,61.4959,60.463,60.0606,60.1174,3.94384,2.111715
18/01/2016 15:33:00,30.083,96.8861,91.0326,61.475,60.46185,60.05135,60.125,3.94459,2.100825
18/01/2016 15:34:00,30.00505,97.03215,91.0918,61.475,60.4391,60.01965,60.125,3.944445,2.105295
18/01/2016 15:35:00,29.96835,97.59335,91.27235,61.475,60.4192,60.013,60.12465,3.945315,2.108795
18/01/2016 15:36:00,29.975,97.386,91.17025,61.4746,60.3652,60.013,60.11715,3.945575,2.104995
18/01/2016 15:37:00,29.97425,97.64415,91.26625,61.4659,60.35,60.013,60.1002,3.9451,2.10668
18/01/2016 15:38:00,29.9551,97.506,91.1982,61.4445,60.3496,60.01225,60.0825,3.945075,2.104685
18/01/2016 15:39:00,29.86245,97.72975,91.2645,61.43475,60.342,59.9983,60.0351,3.94462,2.11029
18/01/2016 15:40:00,29.87055,98.01235,91.3697,61.42865,60.3416,60.0036,60.03655,3.944965,2.113635
18/01/2016 15:41:00,29.862,98.05865,91.38415,61.403,60.3314,59.9961,60.02765,3.94436,2.108355
18/01/2016 15:42:00,29.862,98.0875,91.40585,61.40135,60.27975,59.9959,60.021,3.945515,2.10361
18/01/2016 15:43:00,29.862,98.03105,91.4005,61.3696,60.23745,59.9556,60.0206,3.945775,2.10236
18/01/2016 15:44:00,29.862,97.85965,91.35225,61.362,60.24555,59.9475,60.013,3.945355,2.11119
18/01/2016 15:45:00,29.86015,97.84135,91.3389,61.362,60.237,59.9369,60.013,3.94639,2.113175
18/01/2016 15:46:00,29.82165,97.9906,91.3571,61.3612,60.237,59.9156,60.013,3.946205,2.11815
18/01/2016 15:47:00,29.7588,98.17215,91.378,61.34645,60.2359,59.9076,60.013,3.94623,2.11362
18/01/2016 15:48:00,29.7713,98.16125,91.3801,61.35535,60.2125,59.9,60.013,3.944945,2.117915
18/01/2016 15:49:00,29.7211,98.26035,91.4201,61.3604,60.1641,59.9,60.01255,3.94585,2.11999
18/01/2016 15:50:00,29.742,98.21795,91.412,61.32935,60.1459,59.8996,60.0032,3.946765,2.118185
18/01/2016 15:51:00,29.73755,97.66605,91.22605,61.31525,60.125,59.8916,59.987,3.946095,2.123365
18/01/2016 15:52:00,29.65225,98.0432,91.30925,61.2808,60.125,59.8848,59.969,3.9461,2.119055
18/01/2016 15:53:00,29.63835,98.33805,91.42925,61.25795,60.125,59.8992,59.986,3.94797,2.12182
18/01/2016 15:54:00,29.64465,98.45455,91.4537,61.25665,60.125,59.88255,59.946,3.947335,2.118475
18/01/2016 15:55:00,29.638,98.48995,91.46915,61.25,60.12315,59.85365,59.908,3.946125,2.119725
18/01/2016 15:56:00,29.638,98.60945,91.51435,61.25,60.08705,59.8264,59.9076,3.94657,2.11625
18/01/2016 15:57:00,29.638,98.7294,91.59295,61.25,60.06845,59.79595,59.9004,3.94602,2.113695
18/01/2016 15:58:00,29.638,98.6801,91.5171,61.24925,60.05615,59.7946,59.9076,3.9464,2.11949
18/01/2016 15:59:00,29.638,98.6859,91.53925,61.23535,60.021,59.787,59.9004,3.94642,2.12347
18/01/2016 16:00:00,29.638,98.75205,91.5592,61.2408,60.0206,59.787,59.9076,3.946815,2.13071
18/01/2016 16:01:00,29.638,98.59635,91.4866,61.21625,60.013,59.787,59.9,3.947055,2.13485
18/01/2016 16:02:00,29.63755,98.5028,91.4758,61.18115,60.013,59.78625,59.89965,3.946225,2.13754
18/01/2016 16:03:00,29.6254,98.39975,91.4111,61.1471,60.013,59.76915,59.89255,3.94671,2.13481
18/01/2016 16:04:00,29.5554,98.32905,91.33965,61.1665,60.01215,59.713,59.88145,3.94686,2.14074
18/01/2016 16:05:00,29.525,98.513,91.39475,61.138,59.9946,59.675,59.8307,3.94613,2.14137
18/01/2016 16:06:00,29.525,98.38535,91.48875,61.138,59.9674,59.6746,59.787,3.94669,2.138885
18/01/2016 16:07:00,29.525,98.489,91.56075,61.138,59.9544,59.6674,59.787,3.946515,2.138515
18/01/2016 16:08:00,29.525,98.5222,91.57145,61.138,59.9228,59.6735,59.787,3.94682,2.136885
18/01/2016 16:09:00,29.5246,98.4232,91.50075,61.138,59.9,59.6417,59.787,3.947155,2.136345
18/01/2016 16:10:00,29.5118,98.28195,91.4402,61.13715,59.9,59.5789,59.787,3.946295,2.13181
18/01/2016 16:11:00,29.413,98.41365,91.4636,61.1207,59.9,59.5763,59.78785,3.946275,2.13754
18/01/2016 16:12:00,29.4115,98.40505,91.4744,61.1141,59.8996,59.563,59.8039,3.94768,2.13445
18/01/2016 16:13:00,29.38125,98.373,91.46585,61.0954,59.89205,59.563,59.8017,3.94728,2.133505
18/01/2016 16:14:00,29.3456,98.46965,91.5209,61.06415,59.89215,59.563,59.796,3.946905,2.133495
18/01/2016 16:15:00,29.29925,98.50015,91.5389,61.04685,59.8744,59.56215,59.79555,3.946975,2.13156
18/01/2016 16:16:00,29.28455,98.48495,91.5594,61.0254,59.8423,59.5431,59.78745,3.94648,2.13259
18/01/2016 16:17:00,29.27495,98.50185,91.62205,61.0326,59.8101,59.4873,59.79555,3.946175,2.13083
18/01/2016 16:18:00,29.25445,98.4796,91.58445,61.025,59.8112,59.47355,59.7874,3.947635,2.13685
18/01/2016 16:19:00,29.2412,98.4775,91.5804,61.025,59.79555,59.46425,59.79705,3.948205,2.132635
18/01/2016 16:20:00,29.1876,98.58175,91.7009,61.0246,59.787,59.45,59.83735,3.94642,2.142835
18/01/2016 16:21:00,29.17795,98.5755,91.67575,61.017,59.787,59.45,59.86365,3.946785,2.14308
18/01/2016 16:22:00,29.1358,98.55545,91.59795,61.01665,59.787,59.45,59.8724,3.9465,2.13526
18/01/2016 16:23:00,29.07575,98.72445,91.66025,61.00675,59.787,59.4496,59.8028,3.94654,2.138205
18/01/2016 16:24:00,29.08925,98.88585,91.78415,60.9454,59.7855,59.4424,59.78035,3.9473,2.136535
18/01/2016 16:25:00,29.07425,98.90335,91.88655,60.9517,59.7561,59.448,59.787,3.94726,2.13909
18/01/2016 16:26:00,29.06075,98.93115,91.97935,60.92625,59.7374,59.4109,59.787,3.94649,2.138795
18/01/2016 16:27:00,29.0742,98.96615,92.09655,60.912,59.7065,59.4267,59.787,3.946285,2.1366
18/01/2016 16:28:00,29.05945,98.8589,92.0358,60.912,59.6963,59.4024,59.787,3.94605,2.132655
18/01/2016 16:29:00,29.06675,98.9372,92.1321,60.912,59.6826,59.4105,59.787,3.94697,2.12999
18/01/2016 16:30:00,29.0434,98.9981,92.205,60.912,59.675,59.4199,59.787,3.946485,2.131965
18/01/2016 16:31:00,29.05185,98.6353,91.74395,60.912,59.675,59.4152,59.787,3.94805,2.137365
18/01/2016 16:32:00,29.06795,98.56035,91.64215,60.9116,59.675,59.3638,59.787,3.9471,2.14417
18/01/2016 16:33:00,29.06365,98.4736,91.5301,60.9044,59.675,59.3966,59.7866,3.947135,2.141805
18/01/2016 16:34:00,28.99855,98.51075,91.51465,60.9108,59.6734,59.3684,59.7783,3.947765,2.14332
18/01/2016 16:35:00,28.96695,98.6362,91.54425,60.8851,59.6416,59.3384,59.7657,3.94714,2.1341
18/01/2016 16:36:00,28.888,98.5844,91.51205,60.8305,59.6156,59.3456,59.77865,3.94787,2.13203
18/01/2016 16:37:00,28.85,98.6129,91.5337,60.8384,59.62525,59.338,59.77235,3.94732,2.12864
18/01/2016 16:38:00,28.8504,98.6522,91.5671,60.8076,59.59135,59.3384,59.7794,3.94764,2.12606
18/01/2016 16:39:00,28.8576,98.7074,91.58445,60.8,59.5786,59.3456,59.787,3.946585,2.135075
18/01/2016 16:40:00,28.8456,98.60655,91.5234,60.8,59.5706,59.338,59.7858,3.94815,2.140425
18/01/2016 16:41:00,28.76115,98.71345,91.65585,60.8,59.563,59.338,59.7622,3.94718,2.142465
18/01/2016 16:42:00,28.74705,98.7398,91.8594,60.7996,59.56255,59.33835,59.7445,3.94685,2.13562
18/01/2016 16:43:00,28.784,98.70125,91.79255,60.792,59.55445,59.34465,59.6959,3.94774,2.12624
18/01/2016 16:44:00,28.74555,98.40395,91.4617,60.7904,59.563,59.338,59.67535,3.94667,2.121355
18/01/2016 16:45:00,28.73785,98.4365,91.4741,60.7604,59.5626,59.338,59.68165,3.94798,2.122125
18/01/2016 16:46:00,28.7588,98.35325,91.45805,60.7666,59.55455,59.338,59.675,3.947625,2.116815
18/01/2016 16:47:00,28.85115,98.3991,91.4793,60.739,59.5448,59.338,59.675,3.94808,2.11477
18/01/2016 16:48:00,28.87185,98.4583,91.50435,60.7184,59.52065,59.3376,59.6746,3.94769,2.10636
18/01/2016 16:49:00,28.85,98.47395,91.51195,60.68835,59.49355,59.32995,59.6666,3.94748,2.101795
18/01/2016 16:50:00,28.8492,98.66685,91.52995,60.69465,59.4656,59.3283,59.6583,3.94715,2.101615
18/01/2016 16:51:00,28.8348,98.7427,91.52955,60.688,59.4576,59.3141,59.6445,3.948065,2.100355
18/01/2016 16:52:00,28.85225,98.8126,91.5467,60.688,59.45,59.2962,59.634,3.94741,2.106905
18/01/2016 16:53:00,28.89355,99.17695,91.6768,60.688,59.45,59.28085,59.6128,3.947595,2.10351
18/01/2016 16:54:00,28.866,99.3653,91.72225,60.688,59.4496,59.27815,59.571,3.947515,2.10965
18/01/2016 16:55:00,28.8656,98.97735,91.57035,60.688,59.4424,59.2798,59.5706,3.947815,2.114105
18/01/2016 16:56:00,28.8576,98.72985,91.4916,60.68635,59.44965,59.25615,59.563,3.948075,2.10856
18/01/2016 16:57:00,28.8485,98.96775,91.6951,60.6559,59.44175,59.23925,59.563,3.94756,2.109385
18/01/2016 16:58:00,28.8191,99.2339,92.1104,60.6717,59.418,59.225,59.5626,3.94681,2.10438
18/01/2016 16:59:00,28.8032,99.7061,92.39395,60.64455,59.41625,59.225,59.5554,3.946985,2.124145
18/01/2016 17:00:00,28.82835,100.02315,92.56115,60.59685,59.38195,59.225,59.5626,3.94671,2.145795
18/01/2016 17:01:00,28.87745,99.5047,92.1401,60.5754,59.3608,59.225,59.55335,3.94687,2.143635
18/01/2016 17:02:00,28.962,99.33735,92.02295,60.5826,59.338,59.225,59.5196,3.9464,2.140405
18/01/2016 17:03:00,28.962,99.1457,91.92,60.575,59.338,59.225,59.4758,3.94826,2.13863
18/01/2016 17:04:00,28.9612,99.0053,91.78315,60.575,59.338,59.225,59.5094,3.947455,2.13922
18/01/2016 17:05:00,28.9468,99.34055,91.71,60.57465,59.338,59.2246,59.4968,3.94666,2.139565
18/01/2016 17:06:00,28.96285,99.45855,91.7061,60.56795,59.338,59.21625,59.4732,3.9478,2.13895
18/01/2016 17:07:00,28.9786,99.32485,91.6287,60.5663,59.338,59.20195,59.4584,3.94776,2.139885
18/01/2016 17:08:00,28.9717,99.11175,91.5657,60.5525,59.33755,59.2002,59.46595,3.947025,2.13995
18/01/2016 17:09:00,28.9847,99.08205,91.55785,60.5414,59.32715,59.1855,59.46465,3.947515,2.146505
18/01/2016 17:10:00,28.9786,98.9554,91.51395,60.50935,59.29225,59.1929,59.458,3.947825,2.14507
18/01/2016 17:11:00,28.97055,98.69765,91.4581,60.47765,59.2962,59.1514,59.4576,3.948285,2.151635
18/01/2016 17:12:00,28.962,98.7097,91.502,60.471,59.28045,59.1217,59.45,3.94794,2.142685
18/01/2016 17:13:00,28.96165,98.69875,91.5757,60.47095,59.26855,59.1351,59.45,3.94691,2.140465
18/01/2016 17:14:00,28.95495,98.6049,91.53545,60.46965,59.2406,59.13575,59.45,3.94894,2.13988
18/01/2016 17:15:00,28.9532,98.7158,91.59965,60.463,59.23295,59.11245,59.45,3.94781,2.141515
18/01/2016 17:16:00,28.9336,98.697,91.5761,60.463,59.23165,59.12055,59.44965,3.947985,2.1436
18/01/2016 17:17:00,28.8556,98.7682,91.61345,60.463,59.225,59.112,59.44255,3.94773,2.141325
18/01/2016 17:18:00,28.9564,98.6859,91.5632,60.4626,59.225,59.112,59.4344,3.94828,2.13415
18/01/2016 17:19:00,28.85,98.86785,91.53235,60.45495,59.225,59.112,59.44165,3.94792,2.132965
18/01/2016 17:20:00,28.85,99.1165,91.59735,60.452,59.22425,59.112,59.43495,3.9483,2.128685
18/01/2016 17:21:00,28.8485,99.2072,91.62455,60.41345,59.20835,59.112,59.4324,3.948335,2.13233
18/01/2016 17:22:00,28.8167,99.29975,91.65245,60.40195,59.1758,59.11125,59.4029,3.949005,2.1347
18/01/2016 17:23:00,28.75315,99.1768,91.6212,60.3804,59.1521,59.09735,59.4195,3.949025,2.132385
18/01/2016 17:24:00,28.73665,99.1092,91.58895,60.35,59.13385,59.104,59.40975,3.94759,2.124715
18/01/2016 17:25:00,28.73035,99.33465,91.628,60.35,59.112,59.10215,59.40285,3.94745,2.129325
18/01/2016 17:26:00,28.737,99.21415,91.67795,60.35,59.112,59.06485,59.3612,3.94838,2.1395
18/01/2016 17:27:00,28.737,99.21305,91.90355,60.3504,59.112,59.0248,59.3456,3.94805,2.1433
18/01/2016 17:28:00,28.737,99.13075,91.87065,60.3572,59.112,59.0395,59.338,3.94898,2.143275
18/01/2016 17:29:00,28.737,98.99935,91.77305,60.342,59.112,59.0289,59.3384,3.94862,2.14282
18/01/2016 17:30:00,28.73745,99.11065,91.8473,60.3412,59.112,59.00795,59.3456,3.94897,2.14326
18/01/2016 17:31:00,28.7484,98.9356,91.79985,60.32645,59.112,59.00665,59.3384,3.948395,2.144445
18/01/2016 17:32:00,28.7949,98.9756,91.86755,60.33255,59.1112,59,59.3456,3.94833,2.14517
18/01/2016 17:33:00,28.81027119,98.79827119,91.76394915,60.28559,59.09605085,59.00035,59.338,3.948894915,2.142933898
18/01/2016 17:34:00,28.77526667,98.81466667,91.7572,60.27827,59.09266667,59.00653,59.338,3.948826667,2.147233333
18/01/2016 17:35:00,28.73753333,98.7106,91.67333333,60.28014,59.03413333,59,59.33746667,3.949193333,2.146493333
18/01/2016 17:36:00,28.74446667,98.69506667,91.64013333,60.25287,59.0602,59,59.33053333,3.949066667,2.149673333
18/01/2016 17:37:00,28.737,98.74833333,91.69646667,60.237,59.00653333,59,59.33686667,3.948586667,2.15584
18/01/2016 17:38:00,28.737,98.69546667,91.67286667,60.237,59,58.99953,59.3206,3.948413333,2.149086667
18/01/2016 17:39:00,28.73593333,98.67646667,91.63666667,60.237,59,58.9924,59.3138,3.94856,2.144353333
18/01/2016 17:40:00,28.72106667,98.7076,91.54493333,60.237,59,58.98293,59.29466667,3.948046667,2.139313333
18/01/2016 17:41:00,28.723,98.66333333,91.50313333,60.23647,59,58.96767,59.2606,3.948713333,2.136966667
18/01/2016 17:42:00,28.73646667,98.72646667,91.52446667,60.22853,59,58.96173,59.24206667,3.948926667,2.1408
18/01/2016 17:43:00,28.72706667,98.97613333,91.6056,60.22087,58.99893333,58.9424,59.25686667,3.949226667,2.14196
18/01/2016 17:44:00,28.695,99.2342,91.66326667,60.20393,58.98506667,58.91887,59.2546,3.94824,2.138206667
18/01/2016 17:45:00,28.625,99.07653333,91.56293333,60.18773,58.99733333,58.90253,59.24953333,3.948786667,2.13308
18/01/2016 17:46:00,28.62553333,98.80926667,91.48873333,60.167,58.95893333,58.89547,59.25533333,3.948646667,2.13864
18/01/2016 17:47:00,28.63246667,99.06686667,91.6528,60.12646,58.94373333,58.888,59.23206667,3.94922,2.142466667
18/01/2016 17:48:00,28.62453333,98.88813333,91.8436,60.14553,58.9376,58.888,59.23246667,3.94814,12.5924
18/01/2016 17:49:00,28.6174,98.75793333,91.80166667,60.125,58.90393333,58.888,59.225,3.948686667,148.8876
18/01/2016 17:50:00,28.60473333,98.66453333,91.67846667,60.125,58.90253333,58.888,59.225,3.948606667,9.6031
18/01/2016 17:51:00,28.54086667,98.54573333,91.5866,60.125,58.89653333,58.8874,59.225,3.95,2.450246667
18/01/2016 17:52:00,28.48013333,98.54846667,91.58833333,60.12393,58.90293333,58.8796,59.225,3.948593333,2.4466
18/01/2016 17:53:00,28.44086667,98.65606667,91.71053333,60.11007,58.888,58.88633,59.225,3.948646667,2.44512
18/01/2016 17:54:00,28.4548,98.94486667,91.9906,60.12393,58.888,58.86313,59.22446667,3.950573333,2.443933333
18/01/2016 17:55:00,28.4816,99.64506667,92.0846,60.1086,58.88846667,58.86487,59.21753333,3.948853333,2.44298
18/01/2016 17:56:00,28.50406667,99.6712,92.10546667,60.10233,58.89453333,58.86246,59.225,3.94958,2.44264
18/01/2016 17:57:00,28.50553333,99.60626667,92.06966667,60.09087,58.88646667,58.85266,59.22393333,3.94932,2.441773333
18/01/2016 17:58:00,28.5092,99.24713333,91.8702,60.06027,58.86433333,58.81913,59.20793333,3.949593333,2.441353333
18/01/2016 17:59:00,28.4558,99.23433333,91.86546667,60.04753,58.85446667,58.807,59.19313333,3.949526667,2.440733333
18/01/2016 18:00:00,28.45053333,98.81946667,91.55826667,60.013,58.8442,58.8054,59.19646667,3.949813333,2.441233333
18/01/2016 18:01:00,28.4134,98.62333333,91.4802,60.013,58.80406667,58.783,59.217,3.948673333,2.441653333
18/01/2016 18:02:00,28.37693333,98.5272,91.51326667,60.013,58.791,58.78347,59.21653333,3.949666667,2.440986667
18/01/2016 18:03:00,28.3776,98.48706667,91.54406667,60.013,58.79093333,58.789,59.20566667,3.9492,2.440746667
18/01/2016 18:04:00,28.397,98.476,91.5326,60.013,58.789,58.775,59.1468,3.94922,2.439946667
18/01/2016 18:05:00,28.3532,98.50386667,91.55473333,60.0124,58.775,58.775,59.1686,3.949606667,2.4392
18/01/2016 18:06:00,28.32746667,98.50413333,91.5526,60.0036,58.775,58.775,59.12206667,3.950953333,2.439233333
18/01/2016 18:07:00,28.3218,98.533,91.57413333,59.9968,58.775,58.775,59.13533333,3.948953333,2.439666667
18/01/2016 18:08:00,28.34733333,98.52066667,91.56433333,59.98053,58.775,58.775,59.112,3.949713333,12.91925333
18/01/2016 18:09:00,28.3522,98.54673333,91.60053333,59.98513,58.77446667,58.77393,59.112,3.949906667,149.6886
18/01/2016 18:10:00,28.35533333,98.5868,91.65133333,59.94307,58.76593333,58.76007,59.112,3.94992,9.84108
18/01/2016 18:11:00,28.3616,98.6246,91.6686,59.91493,58.7496,58.7734,59.112,3.948873333,2.449966667
18/01/2016 18:12:00,28.38106667,98.80253333,91.64726667,59.90107,58.73033333,58.751,59.112,3.949913333,2.446573333
18/01/2016 18:13:00,28.33653333,98.82666667,91.62353333,59.91547,58.73213333,58.7466,59.112,3.9501,2.444733333
18/01/2016 18:14:00,28.288,98.8762,91.63686667,59.90747,58.69326667,58.68834,59.112,3.950073333,2.443733333
18/01/2016 18:15:00,28.28546667,99.0654,91.7254,59.9,58.70833333,58.73233,59.112,3.94972,2.44278
18/01/2016 18:16:00,28.2482,99.36046667,91.81666667,59.9,58.67093333,58.69533,59.11146667,3.94992,2.442473333
18/01/2016 18:17:00,28.22226667,99.8172,91.81733333,59.9,58.66946667,58.69807,59.10346667,3.9489,2.442086667
18/01/2016 18:18:00,28.21486667,98.86033333,91.5038,59.89893,58.662,58.67093,59.0966,3.950306667,2.441853333
18/01/2016 18:19:00,28.25826667,98.757,91.57373333,59.8836,58.662,58.66946,59.10546667,3.950353333,2.441153333
18/01/2016 18:20:00,28.30886667,98.80293333,91.79946667,59.8752,58.662,58.662,59.112,3.94972,2.440446667
18/01/2016 18:21:00,28.37853333,98.6612,91.67966667,59.83493,58.662,58.662,59.112,3.950046667,2.43962
18/01/2016 18:22:00,28.4,98.65166667,91.67553333,59.8208,58.66093333,58.662,59.10986667,3.95072,2.43848
18/01/2016 18:23:00,28.40146667,98.68006667,91.69013333,59.829,58.64546667,58.662,59.08013333,3.950953333,2.438186667
18/01/2016 18:24:00,28.4248,98.7484,91.78906667,59.787,58.63813333,58.662,59.0808,3.95032,2.438006667
18/01/2016 18:25:00,28.46726667,98.73966667,91.78026667,59.787,58.63773333,58.662,59.06186667,3.950566667,2.438013333
18/01/2016 18:26:00,28.51353333,99.13153333,91.841,59.787,58.60386667,58.662,59.02986667,3.950126667,2.436773333
18/01/2016 18:27:00,28.52473333,99.18886667,91.85153333,59.787,58.5724,58.6604,59,3.950413333,2.436333333
18/01/2016 18:28:00,28.5802,99.082,91.79286667,59.787,58.55106667,58.638,59,3.949293333,12.91237333
18/01/2016 18:29:00,28.62926667,98.7914,91.65326667,59.787,58.56493333,58.6366,59,3.95052,149.57074
18/01/2016 18:30:00,28.69546667,98.82333333,91.67466667,59.78653,58.55,58.61573,59,3.94948,8.84424
18/01/2016 18:31:00,28.79026667,98.59606667,91.52473333,59.77993,58.55,58.5996,59,3.950533333,2.448033333
18/01/2016 18:32:00,28.85213333,98.48853333,91.45466667,59.77633,58.55,58.6192,59,3.949693333,2.445646667
18/01/2016 18:33:00,28.88486667,98.54246667,91.51666667,59.73873,58.55,58.57907,58.9984,3.950966667,2.444826667
18/01/2016 18:34:00,28.92746667,98.607,91.66726667,59.73634,58.55,58.5654,58.97606667,3.95048,2.443746667
18/01/2016 18:35:00,28.962,98.63773333,91.6888,59.75214,58.54946667,58.55706,58.9764,3.950246667,2.443046667
18/01/2016 18:36:00,28.962,98.66933333,91.73553333,59.71007,58.54093333,58.55746,58.96966667,3.950946667,2.443613333
18/01/2016 18:37:00,28.96366667,98.575,91.64493333,59.68353,58.5266,58.55,58.99186667,3.951466667,2.442386667
18/01/2016 18:38:00,28.99233333,98.56293333,91.64493333,59.6904,58.53173333,58.55,58.9728,3.949653333,2.442153333
18/01/2016 18:39:00,29.06753333,98.597,91.66293333,59.68153,58.486,58.55,58.93033333,3.950386667,2.44148
18/01/2016 18:40:00,29.075,98.70086667,91.73573333,59.675,58.48573333,58.55,58.9628,3.950226667,2.44118
18/01/2016 18:41:00,29.077,98.79086667,91.79206667,59.675,58.48066667,58.55,58.9584,3.95058,2.440866667
18/01/2016 18:42:00,29.10886667,98.91246667,91.85686667,59.675,58.46093333,58.55,58.9338,3.950346667,2.440373333
18/01/2016 18:43:00,29.1598,99.07746667,91.9676,59.67347,58.44546667,58.54947,58.902,3.951026667,2.43992
18/01/2016 18:44:00,29.11633333,99.13166667,91.97206667,59.65247,58.438,58.54147,58.888,3.95134,2.438793333
18/01/2016 18:45:00,29.13853333,99.00473333,91.90693333,59.659,58.438,58.53407,58.888,3.95044,2.438726667
18/01/2016 18:46:00,29.188,98.89333333,91.77886667,59.65807,58.438,58.5344,58.8874,3.949646667,2.439026667
18/01/2016 18:47:00,29.188,99.36533333,91.952,59.64167,58.438,58.52387,58.87706667,3.950333333,2.437966667
18/01/2016 18:48:00,29.18853333,99.6302,91.85213333,59.595,58.438,58.4932,58.8498,3.950726667,12.879
18/01/2016 18:49:00,29.19993333,99.54893333,91.82426667,59.5938,58.4374,58.4812,58.84806667,3.94976,149.0945867
18/01/2016 18:50:00,29.258,99.5642,91.8078,59.5766,58.429,58.46833,58.86413333,3.95056,9.10438
18/01/2016 18:51:00,29.3,99.80293333,91.92113333,59.57047,58.42906667,58.4456,58.8794,3.94998,2.462173333
18/01/2016 18:52:00,29.3,99.94773333,91.96273333,59.563,58.42833333,58.45346,58.87013333,3.94974,2.457426667
18/01/2016 18:53:00,29.3,99.6616,91.7556,59.563,58.40266667,58.44593,58.85886667,3.95026,2.454933333
18/01/2016 18:54:00,29.3,100.0533333,92.1152,59.563,58.36966667,58.44453,58.86673333,3.949713333,2.453946667
18/01/2016 18:55:00,29.30046667,100.5353333,93.13133333,59.563,58.36446667,58.438,58.80786667,3.949826667,2.45314
18/01/2016 18:56:00,29.3076,100.6681333,93.32313333,59.5624,58.35586667,58.438,58.81753333,3.94896,2.452186667
18/01/2016 18:57:00,29.32193333,99.51953333,92.21573333,59.55407,58.339,58.4374,58.783,3.951133333,2.45052
18/01/2016 18:58:00,29.40606667,99.49506667,92.17186667,59.55494,58.325,58.4296,58.78246667,3.950193333,2.44932
18/01/2016 18:59:00,29.4258,99.63426667,92.19966667,59.5516,58.32553333,58.438,58.77606667,3.9501,2.448166667
18/01/2016 19:00:00,29.49513333,99.58626667,92.2102,59.51773,58.33246667,58.43687,58.78993333,3.95006,2.447653333
18/01/2016 19:01:00,29.525,99.27286667,92.0258,59.51347,58.325,58.4216,58.77553333,3.949493333,2.446993333
18/01/2016 19:02:00,29.525,99.52626667,91.9474,59.5048,58.325,58.4294,58.78353333,3.949446667,2.44684
18/01/2016 19:03:00,29.52753333,99.37773333,91.86946667,59.486,58.325,58.421,58.78993333,3.950133333,2.446013333
18/01/2016 19:04:00,29.5642,99.41366667,91.88326667,59.458,58.32453333,58.41813,58.77553333,3.950593333,2.44616
18/01/2016 19:05:00,29.58326667,99.569,91.97953333,59.45747,58.31846667,58.37926,58.78246667,3.95038,2.44554
18/01/2016 19:06:00,29.61593333,99.46673333,91.89993333,59.45,58.3234,58.39573,58.775,3.948733333,2.444786667
18/01/2016 19:07:00,29.63386667,99.57993333,91.844,59.45,58.30113333,58.37606,58.775,3.949326667,2.445946667
18/01/2016 19:08:00,29.7052,99.2672,91.66666667,59.45,58.30233333,58.34793,58.775,3.951046667,12.88685333
18/01/2016 19:09:00,29.75,99.4102,91.7556,59.45,58.29166667,58.33347,58.775,3.95028,149.1223
18/01/2016 19:10:00,29.74893333,99.391,92.0818,59.45,58.27006667,58.33953,58.77446667,3.95002,9.361153333
18/01/2016 19:11:00,29.73406667,99.10153333,92.029,59.44947,58.22953333,58.33247,58.76653333,3.950313333,2.45404
18/01/2016 19:12:00,29.7312,99.40693333,92.13546667,59.44147,58.23586667,58.325,58.761,3.950513333,2.450366667
18/01/2016 19:13:00,29.67733333,100.0566667,92.4548,59.43206,58.21953333,58.325,58.77446667,3.95062,2.449973333
18/01/2016 19:14:00,29.66866667,100.158,92.52866667,59.4048,58.21353333,58.325,58.76506667,3.94948,2.450953333
18/01/2016 19:15:00,29.68066667,100.2157333,92.59186667,59.4002,58.22093333,58.325,58.74046667,3.94938,2.45032
18/01/2016 19:16:00,29.71513333,99.4418,92.16486667,59.37413,58.21953333,58.325,58.77353333,3.951746667,2.45054
18/01/2016 19:17:00,29.67626667,99.2264,92.08573333,59.3604,58.213,58.325,58.75126667,3.94966,2.449693333
18/01/2016 19:18:00,29.694,98.99386667,91.98246667,59.33847,58.213,58.325,58.72593333,3.950493333,2.449586667
18/01/2016 19:19:00,29.69326667,98.9868,91.95813333,59.34454,58.213,58.325,58.71126667,3.950353333,2.449353333
18/01/2016 19:20:00,29.68266667,98.9078,91.91373333,59.338,58.213,58.32454,58.71473333,3.949766667,2.448706667
18/01/2016 19:21:00,29.6798,98.83806667,91.8668,59.338,58.21186667,58.31847,58.70993333,3.95056,2.448773333
18/01/2016 19:22:00,29.70586667,99.0692,92.04013333,59.338,58.196,58.32454,58.6938,3.948673333,2.448366667
18/01/2016 19:23:00,29.72013333,98.96373333,91.96106667,59.338,58.1946,58.31633,58.676,3.9497,2.447886667
18/01/2016 19:24:00,29.75,99.02253333,92.006,59.338,58.17586667,58.29353,58.66253333,3.949686667,2.44774
18/01/2016 19:25:00,29.75,99.11326667,92.03333333,59.3374,58.18613333,58.29913,58.66946667,3.949513333,2.448273333
18/01/2016 19:26:00,29.74946667,99.10153333,92.02093333,59.3286,58.15813333,58.2722,58.6626,3.9497,2.447886667
18/01/2016 19:27:00,29.74253333,99.0784,91.97633333,59.32287,58.1304,58.26047,58.6704,3.949746667,2.44764
18/01/2016 19:28:00,29.75,99.03506667,91.94893333,59.31993,58.10793333,58.25533,58.662,3.950426667,12.86101333
18/01/2016 19:29:00,29.75,98.93153333,91.8886,59.30267,58.10706667,58.28407,58.662,3.9507,148.7611333
18/01/2016 19:30:00,29.75053333,98.8564,91.85393333,59.2686,58.10746667,58.22993,58.662,3.9493,9.6622
18/01/2016 19:31:00,29.75853333,99.067,92.0276,59.24887,58.1,58.241,58.662,3.949306667,2.45472
18/01/2016 19:32:00,29.76993333,98.98233333,91.91146667,59.2466,58.1,58.21407,58.662,3.94942,2.45068
18/01/2016 19:33:00,29.82693333,98.77553333,91.7368,59.24047,58.1,58.22894,58.66093333,3.949746667,2.44894
18/01/2016 19:34:00,29.854,98.752,91.7476,59.23247,58.1,58.227,58.6444,3.95034,2.448033333
18/01/2016 19:35:00,29.85406667,98.71466667,91.75113333,59.225,58.1,58.213,58.62166667,3.949506667,2.447086667
18/01/2016 19:36:00,29.85386667,98.7864,91.88506667,59.225,58.1,58.213,58.6168,3.949613333,2.44686
18/01/2016 19:37:00,29.83913333,98.88153333,91.97453333,59.225,58.1,58.213,58.6124,3.949846667,2.446273333
18/01/2016 19:38:00,29.85546667,98.97133333,92.04913333,59.225,58.09946667,58.213,58.59133333,3.95044,2.445886667
18/01/2016 19:39:00,29.862,99.1514,92.20873333,59.22446,58.09053333,58.213,58.61026667,3.949626667,2.445646667
18/01/2016 19:40:00,29.862,99.2556,92.25926667,59.217,58.0688,58.213,58.61473333,3.949986667,2.444846667
18/01/2016 19:41:00,29.862,99.26526667,92.23826667,59.21646,58.05166667,58.21247,58.6216,3.949646667,2.44402
18/01/2016 19:42:00,29.86093333,99.27986667,92.28253333,59.20807,58.04626667,58.20554,58.57293333,3.9476,2.442893333
18/01/2016 19:43:00,29.8476,99.23033333,92.2552,59.19433,58.03386667,58.2124,58.55793333,3.949046667,2.442746667
18/01/2016 19:44:00,29.86946667,99.1564,92.16246667,59.18127,58.0034,58.20306,58.55973333,3.949566667,2.44202
18/01/2016 19:45:00,29.862,99.2244,92.19206667,59.1304,57.99506667,58.1904,58.5964,3.947853333,2.442193333
18/01/2016 19:46:00,29.862,99.11453333,92.12166667,59.1486,57.996,58.1966,58.5734,3.949966667,2.44062
18/01/2016 19:47:00,29.862,99.08133333,92.117,59.12787,57.9954,58.20227,58.5656,3.949473333,2.4395
18/01/2016 19:48:00,29.862,99.31646667,92.32946667,59.112,57.987,58.16613,58.5724,3.949093333,12.94353333
18/01/2016 19:49:00,29.86093333,99.6258,92.577,59.112,57.98753333,58.1966,58.55053333,3.94898,150.032
18/01/2016 19:50:00,29.84546667,99.93866667,92.8072,59.112,57.99446667,58.20333,58.55746667,3.948753333,9.945226667
18/01/2016 19:51:00,29.8396,99.841,92.67326667,59.112,57.987,58.17893,58.55,3.949426667,2.458133333
18/01/2016 19:52:00,29.86473333,99.76066667,92.34686667,59.112,57.987,58.16527,58.55,3.94846,2.454293333
18/01/2016 19:53:00,29.9078,100.414,92.62706667,59.112,57.987,58.17907,58.55,3.949253333,2.45272
18/01/2016 19:54:00,29.975,100.6033333,92.6508,59.112,57.987,58.1254,58.55,3.94858,2.451566667
18/01/2016 19:55:00,29.975,100.5173333,92.59066667,59.112,57.987,58.14413,58.55,3.948346667,2.451066667
18/01/2016 19:56:00,29.975,100.606,92.76666667,59.11093,57.987,58.1304,58.549,3.948966667,2.450506667
18/01/2016 19:57:00,29.975,100.4073333,92.73966667,59.096,57.987,58.10747,58.536,3.948533333,2.44916
18/01/2016 19:58:00,29.97606667,100.3646667,92.58726667,59.0956,57.98433333,58.1,58.55,3.94898,2.448633333
18/01/2016 19:59:00,29.99046667,100.3033333,92.09353333,59.08667,57.94593333,58.1,58.55,3.948633333,2.449073333
18/01/2016 20:00:00,29.98406667,100.4746667,92.2092,59.03947,57.92926667,58.1,58.54893333,3.947773333,2.44872
18/01/2016 20:01:00,29.9974,100.2606667,92.55106667,59.03187,57.90673333,58.1,58.5324,3.948813333,2.44896
18/01/2016 20:02:00,29.975,100.26,92.58426667,59.03013,57.9294,58.1,58.50766667,3.948986667,2.44838
18/01/2016 20:03:00,29.97713333,100.1002667,92.43346667,59.03033,57.90633333,58.1,58.47413333,3.948686667,2.448066667
18/01/2016 20:04:00,30.01033333,99.81093333,92.2182,59.00653,57.89553333,58.1,58.4604,3.947186667,2.4476
18/01/2016 20:05:00,30.05526667,99.62186667,92.04833333,59,57.87546667,58.1,58.43853333,3.948413333,2.447593333
18/01/2016 20:06:00,30.03046667,99.5302,91.97953333,59,57.88153333,58.1,58.446,3.948713333,2.447506667
18/01/2016 20:07:00,30.0268,99.4632,91.9384,59,57.875,58.09893,58.4464,3.950206667,2.447613333
18/01/2016 20:08:00,30.07833333,99.66173333,92.04506667,59,57.875,58.08406,58.45106667,3.948893333,12.91261333
18/01/2016 20:09:00,30.05613333,99.6582,92.08466667,59,57.875,58.08493,58.438,3.948873333,149.4169933
18/01/2016 20:10:00,30.07193333,99.68046667,92.05706667,59,57.875,58.08406,58.43846667,3.949886667,8.913633333
18/01/2016 20:11:00,30.07046667,99.95553333,92.33066667,58.99953,57.87453333,58.08493,58.44453333,3.94962,2.455613333
18/01/2016 20:12:00,30.06413333,99.9774,92.41773333,58.99347,57.86846667,58.08187,58.438,3.948526667,2.45146
18/01/2016 20:13:00,30.08046667,99.76493333,92.31853333,58.99893,57.875,58.05167,58.438,3.948866667,2.44942
18/01/2016 20:14:00,30.087,99.46386667,92.1658,58.98207,57.875,58.0468,58.438,3.94844,2.448206667
18/01/2016 20:15:00,30.087,99.5482,92.2586,58.95374,57.87393333,58.04133,58.43746667,3.948973333,2.44688
18/01/2016 20:16:00,30.087,99.17433333,92.01886667,58.936,57.85906667,58.0054,58.43053333,3.94858,2.446573333
18/01/2016 20:17:00,30.087,99.0102,91.8832,58.93427,57.85993333,58.02414,58.4374,3.948286667,2.446186667
18/01/2016 20:18:00,30.087,99.18186667,91.96153333,58.90907,57.85793333,58.01087,58.42906667,3.94808,2.44598
18/01/2016 20:19:00,30.087,98.98573333,91.83666667,58.89594,57.84213333,57.99446,58.43053333,3.947873333,2.44564
18/01/2016 20:20:00,30.087,98.8124,91.7484,58.89454,57.83033333,57.98813,58.43746667,3.94892,2.444806667
18/01/2016 20:21:00,30.08973333,98.79313333,91.7552,58.888,57.8322,58.00287,58.42833333,3.949106667,2.44488
18/01/2016 20:22:00,30.1312,98.83606667,91.77253333,58.888,57.79153333,57.987,58.40446667,3.947806667,2.44458
18/01/2016 20:23:00,30.1766,98.8152,91.77466667,58.88853,57.771,57.987,58.39473333,3.947966667,2.444273333
18/01/2016 20:24:00,30.186,98.69773333,91.69413333,58.89547,57.77046667,57.987,58.36206667,3.94886,2.44386
18/01/2016 20:25:00,30.2,98.5818,91.61206667,58.888,57.763,57.987,58.34793333,3.948286667,2.44326
18/01/2016 20:26:00,30.20053333,98.58086667,91.61573333,58.888,57.763,57.987,58.333,3.948053333,2.442686667
18/01/2016 20:27:00,30.21066667,98.6036,91.65126667,58.888,57.763,57.987,58.333,3.947493333,2.442426667
18/01/2016 20:28:00,30.25133333,98.5484,91.60513333,58.888,57.763,57.98647,58.33246667,3.948673333,12.89597333
18/01/2016 20:29:00,30.299,98.4388,91.494,58.88687,57.763,57.97953,58.325,3.946966667,149.28448
18/01/2016 20:30:00,30.313,98.38266667,91.47806667,58.87113,57.763,57.987,58.325,3.947913333,9.148706667
18/01/2016 20:31:00,30.313,98.22353333,91.45106667,58.86967,57.763,57.98647,58.325,3.948113333,2.449633333
18/01/2016 20:32:00,30.313,98.22686667,91.45253333,58.82567,57.763,57.97953,58.325,3.94822,2.4472
18/01/2016 20:33:00,30.31246667,98.3618,91.4564,58.85966,57.763,57.98593,58.325,3.947053333,2.445713333
18/01/2016 20:34:00,30.30386667,98.32113333,91.40726667,58.81313,57.763,57.97007,58.325,3.946513333,2.44444
18/01/2016 20:35:00,30.28966667,98.38766667,91.4284,58.81586,57.762,57.95847,58.325,3.948086667,2.4436
18/01/2016 20:36:00,30.31446667,98.50693333,91.4754,58.82713,57.74786667,57.9774,58.325,3.9479,2.443553333
18/01/2016 20:37:00,30.33833333,98.47766667,91.46646667,58.81287,57.74713333,57.95514,58.325,3.947986667,2.442933333
18/01/2016 20:38:00,30.38606667,98.47046667,91.45426667,58.783,57.7576,57.9558,58.325,3.949113333,2.44338
18/01/2016 20:39:00,30.3986,98.43626667,91.38953333,58.78247,57.68253333,57.9374,58.325,3.9479,2.44306
18/01/2016 20:40:00,30.3642,98.45346667,91.41513333,58.775,57.69133333,57.91533,58.325,3.947866667,2.442486667
18/01/2016 20:41:00,30.35033333,98.4484,91.47446667,58.775,57.7092,57.91753,58.325,3.947406667,2.442273333
18/01/2016 20:42:00,30.3146,98.4766,91.49213333,58.775,57.6964,57.88346,58.32453333,3.947573333,2.441893333
18/01/2016 20:43:00,30.33646667,98.3986,91.45146667,58.775,57.67493333,57.8906,58.31633333,3.94856,2.441733333
18/01/2016 20:44:00,30.3314,98.36613333,91.44406667,58.775,57.68546667,57.89953,58.29166667,3.948,2.44082
18/01/2016 20:45:00,30.36153333,98.38326667,91.4458,58.775,57.65,57.90533,58.2754,3.94794,2.441046667
18/01/2016 20:46:00,30.31406667,98.40306667,91.4574,58.77454,57.65,57.88153,58.309,3.9472,2.440233333
18/01/2016 20:47:00,30.32793333,98.43646667,91.46486667,58.76474,57.65,57.875,58.31006667,3.948666667,2.439326667
18/01/2016 20:48:00,30.31406667,98.50273333,91.49246667,58.72113,57.65,57.87547,58.32286667,3.94948,12.87705333
18/01/2016 20:49:00,30.32986667,98.55526667,91.51246667,58.7496,57.65,57.88153,58.29193333,3.947846667,149.0613467
18/01/2016 20:50:00,30.34166667,98.5566,91.5026,58.72873,57.64946667,57.875,58.2782,3.948486667,9.42214
18/01/2016 20:51:00,30.33593333,98.52133333,91.46946667,58.7108,57.64253333,57.875,58.29486667,3.94832,2.44908
18/01/2016 20:52:00,30.32046667,98.499,91.47786667,58.70713,57.65,57.875,58.29066667,3.94858,2.445926667
18/01/2016 20:53:00,30.31186667,98.51186667,91.50493333,58.69447,57.65,57.87453,58.26033333,3.948326667,2.444833333
18/01/2016 20:54:00,30.29653333,98.4962,91.51886667,58.68587,57.65,57.86847,58.29406667,3.948633333,2.443853333
18/01/2016 20:55:00,30.30006667,98.49686667,91.52953333,58.66946,57.64893333,57.875,58.30906667,3.94774,2.44314
18/01/2016 20:56:00,30.242,98.465,91.5082,58.662,57.6346,57.87453,58.30993333,3.948286667,2.442306667
18/01/2016 20:57:00,30.2,98.42886667,91.49406667,58.662,57.6408,57.8674,58.30686667,3.94816,2.4424
18/01/2016 20:58:00,30.2,98.30849153,91.45144068,58.662,57.60837288,57.85859,58.27571186,3.948959322,2.442372881
18/01/2016 20:59:00,30.2,98.22783333,91.42883333,58.662,57.58566667,57.85217,58.25625,3.948325,2.441941667
18/01/2016 21:00:00,30.19941667,98.30308333,91.41016667,58.662,57.58233333,57.84167,58.23558333,3.947491667,2.441316667
18/01/2016 21:01:00,30.19291667,97.99441667,91.32216667,58.662,57.58316667,57.82725,58.21941667,3.947458333,2.441408333
18/01/2016 21:02:00,30.18933333,97.20958333,91.03583333,58.66075,57.55483333,57.82909,58.213,3.948091667,2.440325
18/01/2016 21:03:00,30.16208333,96.76166667,90.7695,58.64825,57.58333333,57.81767,58.21358333,3.948025,2.439566667
18/01/2016 21:04:00,30.18358333,96.8115,90.72366667,58.66133,57.55325,57.80025,58.22008333,3.94815,2.440166667
18/01/2016 21:05:00,30.17066667,96.38216667,90.22883333,58.65342,57.54508333,57.77342,58.22033333,3.946616667,2.438675
18/01/2016 21:06:00,30.2,95.82725,89.68258333,58.64558,57.54525,57.80825,58.213,3.9478,2.4384
18/01/2016 21:07:00,30.2,95.74875,89.89191667,58.63017,57.53766667,57.77808,58.213,3.946658333,2.43835
18/01/2016 21:08:00,30.2,95.70683333,90.19691667,58.6305,57.54433333,57.77833,58.213,3.946208333,15.41965
18/01/2016 21:09:00,30.2,95.74958333,90.27016667,58.61133,57.537,57.77033,58.213,3.946416667,145.89175
18/01/2016 21:10:00,30.20066667,95.64233333,90.01025,58.58308,57.537,57.763,58.213,3.947683333,9.62935
18/01/2016 21:11:00,30.208,95.72583333,90.16391667,58.59392,57.537,57.763,58.213,3.947533333,2.460725
18/01/2016 21:12:00,30.20733333,95.80216667,90.28466667,58.58067,57.537,57.763,58.213,3.947916667,2.455366667
18/01/2016 21:13:00,30.2,96.35591667,90.68483333,58.56525,57.537,57.763,58.213,3.948141667,2.453841667
18/01/2016 21:14:00,30.19466667,96.96966667,91.00558333,58.55642,57.53633333,57.763,58.21175,3.948466667,2.453125
18/01/2016 21:15:00,30.13191667,96.811,90.91108333,58.55058,57.52841667,57.763,58.19516667,3.947041667,2.452225
18/01/2016 21:16:00,30.087,96.55941667,90.76658333,58.55708,57.52258333,57.763,58.15991667,3.947525,2.451366667
18/01/2016 21:17:00,30.087,96.56691667,90.73516667,58.55733,57.52966667,57.763,58.11775,3.947875,2.450958333
18/01/2016 21:18:00,30.087,96.47425,90.67458333,58.55,57.53566667,57.763,58.14466667,3.94865,2.450425
18/01/2016 21:19:00,30.08766667,96.41716667,90.56275,58.55,57.51833333,57.763,58.10733333,3.948016667,2.449583333
18/01/2016 21:20:00,30.09433333,96.21216667,90.18841667,58.55,57.48866667,57.76233,58.1,3.947133333,2.449316667
18/01/2016 21:21:00,30.087,95.88166667,89.7225,58.54933,57.48333333,57.75359,58.1,3.947541667,2.448391667
18/01/2016 21:22:00,30.08166667,95.96916667,89.61275,58.54066,57.46633333,57.73817,58.1,3.947891667,2.448258333
18/01/2016 21:23:00,30.02233333,95.8735,89.42733333,58.526,57.47883333,57.7405,58.09933333,3.946666667,2.447783333
18/01/2016 21:24:00,30.01416667,95.76983333,89.36725,58.52734,57.45516667,57.744,58.09266667,3.946375,2.447675
18/01/2016 21:25:00,30.00316667,95.76358333,89.50483333,58.54,57.45633333,57.7185,58.09933333,3.947175,2.448458333
18/01/2016 21:26:00,29.98233333,95.61575,89.4365,58.51567,57.44825,57.68217,58.09266667,3.946966667,2.447883333
18/01/2016 21:27:00,29.97375,95.91933333,89.76191667,58.49033,57.43941667,57.704,58.1,3.947783333,2.44635
18/01/2016 21:28:00,29.96058333,96.61758333,90.7425,58.494,57.43291667,57.68125,58.098,3.948666667,15.4983
18/01/2016 21:29:00,29.96075,96.48916667,90.76525,58.49242,57.43141667,57.67242,58.07533333,3.948258333,146.6096917
18/01/2016 21:30:00,29.89158333,96.20508333,90.70883333,58.47325,57.425,57.66667,58.06625,3.947716667,8.652616667
18/01/2016 21:31:00,29.88566667,96.09383333,90.6675,58.45467,57.42558333,57.672,58.04675,3.946991667,2.451866667
18/01/2016 21:32:00,29.8715,96.17608333,90.70233333,58.46,57.43141667,57.65,58.042,3.948966667,2.449175
18/01/2016 21:33:00,29.87575,96.019,90.53783333,58.438,57.425,57.65,58.02225,3.9476,2.447791667
18/01/2016 21:34:00,29.862,96.1,90.50633333,58.438,57.425,57.65067,58.04675,3.948666667,2.447725
18/01/2016 21:35:00,29.862,96.15558333,90.55258333,58.438,57.425,57.65733,58.04116667,3.94825,2.447983333
18/01/2016 21:36:00,29.86133333,96.31133333,90.67533333,58.438,57.42433333,57.65,58.01016667,3.947791667,2.447758333
18/01/2016 21:37:00,29.85158333,96.61958333,90.85908333,58.438,57.417,57.65,58.00991667,3.948775,2.44725
18/01/2016 21:38:00,29.82608333,96.58783333,90.78708333,58.438,57.41633333,57.65,57.98766667,3.948541667,2.446683333
18/01/2016 21:39:00,29.83866667,96.67358333,90.83425,58.438,57.40966667,57.65,57.99508333,3.948966667,2.446458333
18/01/2016 21:40:00,29.84733333,96.93316667,90.873,58.438,57.41633333,57.65,57.996,3.948525,2.445808333
18/01/2016 21:41:00,29.86,97.17866667,91.0215,58.438,57.407,57.65,57.99591667,3.947791667,2.443658333
18/01/2016 21:42:00,29.83266667,97.107,90.90625,58.438,57.38641667,57.65,57.99508333,3.948775,2.443166667
18/01/2016 21:43:00,29.77016667,96.07516667,90.26291667,58.43725,57.39858333,57.64933,57.99716667,3.94845,2.442783333
18/01/2016 21:44:00,29.72583333,95.5835,89.75291667,58.427,57.36008333,57.64267,58.0115,3.947858333,2.442566667
18/01/2016 21:45:00,29.701,95.23933333,89.11608333,58.40333,57.34891667,57.65,58.02533333,3.947466667,2.442183333
18/01/2016 21:46:00,29.69166667,95.2535,89.11591667,58.38733,57.33833333,57.65,57.99591667,3.948241667,2.442108333
18/01/2016 21:47:00,29.71,95.0845,88.83208333,58.41033,57.35208333,57.64809,57.99433333,3.948791667,2.443175
18/01/2016 21:48:00,29.70775,94.49941667,88.47808333,58.382,57.34758333,57.62492,57.98775,3.949708333,15.50498333
18/01/2016 21:49:00,29.68191667,93.17658333,88.19608333,58.39133,57.407,57.6035,57.99525,3.948741667,146.7172583
18/01/2016 21:50:00,29.66733333,92.83966667,88.10233333,58.3715,57.38516667,57.61917,57.98366667,3.948983333,8.827408333
18/01/2016 21:51:00,29.63675,92.65941667,88.016,58.35316,57.38216667,57.61067,57.946,3.946716667,2.450558333
18/01/2016 21:52:00,29.61883333,92.30341667,87.88325,58.33367,57.32825,57.61567,57.93266667,3.948,2.447775
18/01/2016 21:53:00,29.57775,92.44883333,87.996,58.33967,57.31941667,57.58967,57.90833333,3.947958333,2.446383333
18/01/2016 21:54:00,29.63066667,92.54516667,88.03166667,58.325,57.313,57.586,57.92208333,3.947508333,2.4458
18/01/2016 21:55:00,29.63591667,93.85158333,88.43283333,58.325,57.313,57.58442,57.91158333,3.9477,2.441208333
18/01/2016 21:56:00,29.61133333,93.64475,88.50916667,58.325,57.313,57.56725,57.90433333,3.948691667,2.439016667
18/01/2016 21:57:00,29.596,93.30566667,88.30825,58.325,57.313,57.56917,57.87558333,3.947516667,2.438508333
18/01/2016 21:58:00,29.62975,93.97725,88.567,58.325,57.313,57.5595,57.88141667,3.947791667,2.443041667
18/01/2016 21:59:00,29.638,92.76591667,87.93891667,58.32433,57.31091667,57.55259,57.87441667,3.948825,2.443791667
18/01/2016 22:00:00,29.63725,92.224,87.3175,58.31567,57.29191667,57.537,57.86858333,3.949041667,2.446908333
18/01/2016 22:01:00,29.62975,92.07775,87.25833333,58.29992,57.34583333,57.53775,57.873,3.948383333,2.446
18/01/2016 22:02:00,29.63866667,92.02541667,87.099,58.28908,57.47508333,57.54667,57.8505,3.948283333,2.44715
18/01/2016 22:03:00,29.64533333,91.84441667,86.56158333,58.29967,57.597,57.55383,57.8475,3.949116667,2.447175
18/01/2016 22:04:00,29.64108333,91.86316667,87.07733333,58.28775,57.72441667,57.55217,57.877,3.948258333,2.440291667
18/01/2016 22:05:00,29.67391667,91.90225,87.20708333,58.31858,57.80166667,57.55883,57.902,3.948933333,2.427983333
18/01/2016 22:06:00,29.66066667,91.95808333,86.91616667,58.325,57.87683333,57.61317,57.94075,3.949291667,2.426516667
18/01/2016 22:07:00,29.64658333,92.05675,87.06441667,58.325,57.9045,57.62466,58.00633333,3.949175,2.421016667
18/01/2016 22:08:00,29.65241667,92.04383333,86.723,58.329,57.987,57.61275,58.02966667,3.9489,15.41580833
18/01/2016 22:09:00,29.64533333,92.05225,86.55108333,58.37584,57.98841667,57.64225,58.00258333,3.9489,146.3532333
18/01/2016 22:10:00,29.638,92.04166667,86.57891667,58.40958,58.012,57.63467,57.987,3.948941667,9.057658333
18/01/2016 22:11:00,29.638,92.01,86.37025,58.438,58.1,57.64267,57.98775,3.949258333,2.444641667
18/01/2016 22:12:00,29.6355,91.94241667,86.14525,58.438,58.10133333,57.65,58.00266667,3.947775,2.439258333
18/01/2016 22:13:00,29.60108333,91.92125,86.16916667,58.44133,58.118,57.65317,58.078,3.948658333,2.435333333
18/01/2016 22:14:00,29.52433333,91.86866667,86.01608333,58.48208,58.14291667,57.69283,58.09866667,3.9493,2.433233333
18/01/2016 22:15:00,29.51333333,91.68925,85.728,58.52825,58.17816667,57.75075,58.07658333,3.949291667,2.430283333
18/01/2016 22:16:00,29.47266667,91.04975,85.33191667,58.544,58.213,57.81334,57.99433333,3.9492,2.430208333
18/01/2016 22:17:00,29.47033333,90.59466667,85.31933333,58.5665,58.213,57.93408,57.98033333,3.949091667,2.431366667
18/01/2016 22:18:00,29.479,90.1155,85.19558333,58.5775,58.21433333,58.018,57.90433333,3.948033333,2.430541667
18/01/2016 22:19:00,29.41225,90.33041667,85.24733333,58.63867,58.23325,58.08533,57.87633333,3.949491667,2.425458333
18/01/2016 22:20:00,29.40475,90.34441667,85.24833333,58.64733,58.28108333,58.10067,57.895,3.949366667,2.425033333
18/01/2016 22:21:00,29.413,90.48716667,85.09383333,58.66275,58.295,58.10859,57.93925,3.949008333,2.425208333
18/01/2016 22:22:00,29.41225,90.85083333,85.04425,58.67592,58.31766667,58.11775,57.93708333,3.949033333,2.422908333
18/01/2016 22:23:00,29.4035,90.05841667,85.003,58.73375,58.325,58.14933,57.88233333,3.948375,2.420808333
18/01/2016 22:24:00,29.39583333,89.45425,85.00441667,58.775,58.325,58.16867,57.87966667,3.949258333,2.4208
18/01/2016 22:25:00,29.37,89.299,85.02716667,58.77692,58.32833333,58.22675,57.935,3.949916667,2.419308333
18/01/2016 22:26:00,29.34525,89.40675,85.12458333,58.80208,58.36833333,58.303,57.97841667,3.95005,2.414541667
18/01/2016 22:27:00,29.31441667,89.781,85.33783333,58.85042,58.40708333,58.325,57.96458333,3.949458333,2.409658333
18/01/2016 22:28:00,29.29983333,90.26516667,85.4445,58.888,58.43066667,58.32633,57.88433333,3.948966667,15.40378333
18/01/2016 22:29:00,29.20816667,91.25483333,85.56733333,58.89067,58.438,58.34283,57.90633333,3.948716667,145.9562417
18/01/2016 22:30:00,29.18325,91.47466667,85.77475,58.92167,58.43858333,58.36317,57.99308333,3.949966667,9.328491667
18/01/2016 22:31:00,29.12758333,91.48475,85.83908333,58.945,58.44975,58.363,58.05458333,3.949708333,2.437725
18/01/2016 22:32:00,29.08875,91.42875,85.87866667,59,58.50408333,58.34592,57.993,3.9508,2.434416667
18/01/2016 22:33:00,29.075,91.80958333,86.15041667,59.00058,58.52891667,58.40242,57.969,3.949625,2.431075
18/01/2016 22:34:00,29.07125,91.7395,85.75575,59.00975,58.55066667,58.42975,57.94533333,3.9489,2.428408333
18/01/2016 22:35:00,29.02575,91.06608333,85.33725,59.04333,58.55791667,58.438,57.924,3.949875,2.426233333
18/01/2016 22:36:00,28.97758333,90.21491667,85.11766667,59.08208,58.56041667,58.438,57.897,3.9486,2.425341667
18/01/2016 22:37:00,28.96,89.86875,85.09108333,59.10633,58.60133333,58.438,57.965,3.949683333,2.423675
18/01/2016 22:38:00,28.93266667,90.60466667,85.07291667,59.124,58.63941667,58.438,57.98975,3.949525,2.424475
18/01/2016 22:39:00,28.87325,89.811,84.977,59.16267,58.65558333,58.438,58.0235,3.949816667,2.424391667
18/01/2016 22:40:00,28.86241667,88.86866667,84.89575,59.225,58.662,58.438,58.06116667,3.949883333,2.426408333
18/01/2016 22:41:00,28.83066667,89.11216667,84.94433333,59.22558,58.66475,58.44133,58.056,3.948766667,2.423433333
18/01/2016 22:42:00,28.79425,91.41658333,86.09191667,59.23475,58.699,58.48333,58.1,3.950583333,2.400408333
18/01/2016 22:43:00,28.792,92.20258333,87.18275,59.26633,58.74441667,58.542,58.098,3.950358333,2.384733333
18/01/2016 22:44:00,28.73516667,92.41766667,87.18616667,59.28383,58.76058333,58.54267,58.07733333,3.950008333,2.38055
18/01/2016 22:45:00,28.7075,92.20883333,86.88525,59.31692,58.76766667,58.55,58.092,3.951225,2.378033333
18/01/2016 22:46:00,28.621,91.27766667,86.82516667,59.338,58.775,58.55,58.09266667,3.951408333,2.368683333
18/01/2016 22:47:00,28.57166667,91.27216667,86.91441667,59.34067,58.779,58.55,58.10125,3.950408333,2.370783333
18/01/2016 22:48:00,28.513,91.87891667,87.52791667,59.37133,58.8265,58.55,58.11375,3.950508333,15.34489167
18/01/2016 22:49:00,28.51433333,92.15358333,87.71858333,59.38884,58.86616667,58.54667,58.10266667,3.9506,145.7361667
18/01/2016 22:50:00,28.53641667,92.524,88.01275,59.4225,58.87975,58.51,58.12933333,3.950583333,9.630083333
18/01/2016 22:51:00,28.61925,92.51308333,88.02166667,59.45,58.888,58.51333,58.10066667,3.950425,2.436183333
18/01/2016 22:52:00,28.63483333,92.25816667,87.88916667,59.45125,58.89,58.55,58.10733333,3.950641667,2.427191667
18/01/2016 22:53:00,28.65316667,92.10216667,87.67925,59.46708,58.91533333,58.55058,58.1025,3.95005,2.42685
18/01/2016 22:54:00,28.63433333,92.03458333,87.588,59.49292,58.95408333,58.55642,58.13283333,3.950633333,2.423875
18/01/2016 22:55:00,28.65016667,91.76033333,86.93158333,59.52817,58.97891667,58.552,58.15866667,3.950991667,2.421233333
18/01/2016 22:56:00,28.66783333,91.82741667,87.12125,59.563,59,58.572,58.1,3.950991667,2.419366667
18/01/2016 22:57:00,28.71633333,91.91975,87.44841667,59.563,59.00066667,58.55067,58.09933333,3.951791667,2.418566667
18/01/2016 22:58:00,28.66225,91.90908333,87.49733333,59.56367,59.008,58.55733,58.09075,3.949658333,2.4135
18/01/2016 22:59:00,28.63141667,91.82883333,87.41741667,59.57033,59.00916667,58.55,58.07958333,3.951358333,2.409675
18/01/2016 23:00:00,28.62558333,91.86525,87.78891667,59.56541,59.0275,58.55,58.11066667,3.950875,2.40415
18/01/2016 23:01:00,28.63141667,91.47083333,87.37791667,59.59492,59.08933333,58.55,58.14983333,3.9506,2.406791667
18/01/2016 23:02:00,28.623,91.83366667,87.7235,59.631,59.10408333,58.55,58.25891667,3.950558333,2.405291667
18/01/2016 23:03:00,28.59866667,91.971,87.90741667,59.675,59.10558333,58.55,58.26741667,3.950091667,2.400858333
18/01/2016 23:04:00,28.576,91.93666667,87.89558333,59.67433,59.11266667,58.55,58.24758333,3.949983333,2.389208333
18/01/2016 23:05:00,28.60766667,91.77141667,87.42716667,59.66767,59.12008333,58.55133,58.22566667,3.949825,2.388866667
18/01/2016 23:06:00,28.58816667,91.47766667,86.96775,59.67567,59.12166667,58.568,58.27475,3.949983333,2.407458333
18/01/2016 23:07:00,28.53316667,91.78233333,87.42766667,59.683,59.13075,58.59417,58.25091667,3.94885,2.398075
18/01/2016 23:08:00,28.513,91.21275,87.00033333,59.68608,59.15158333,58.64183,58.27433333,3.950433333,15.46614167
18/01/2016 23:09:00,28.513,90.17625,86.17,59.72092,59.173,58.662,58.42116667,3.94975,146.7249667
18/01/2016 23:10:00,28.51366667,89.67508333,85.79066667,59.73508,59.21766667,58.662,58.42425,3.950333333,8.607708333
18/01/2016 23:11:00,28.52033333,90.82475,86.72366667,59.78058,59.22566667,58.66067,58.44291667,3.950658333,2.424891667
18/01/2016 23:12:00,28.51091667,91.26225,86.99308333,59.787,59.23233333,58.64733,58.49408333,3.950225,2.401708333
18/01/2016 23:13:00,28.48866667,91.51775,87.1075,59.787,59.22633333,58.662,58.45591667,3.9506,2.388375
18/01/2016 23:14:00,28.4955,91.64175,87.30675,59.78775,59.24033333,58.66275,58.38058333,3.9517,2.373266667
18/01/2016 23:15:00,28.49258333,91.68733333,87.7235,59.796,59.23608333,58.67408,58.28175,3.951658333,2.366858333
18/01/2016 23:16:00,28.52966667,91.498,87.4775,59.79775,59.27225,58.71158,58.21225,3.951075,2.361725
18/01/2016 23:17:00,28.619,91.59133333,87.29941667,59.81925,59.29966667,58.753,58.20283333,3.949733333,2.369741667
18/01/2016 23:18:00,28.54966667,92.02808333,87.83858333,59.8455,59.32975,58.775,58.20125,3.950075,2.355916667
18/01/2016 23:19:00,28.51108333,92.2125,88.04691667,59.86317,59.338,58.775,58.32441667,3.949883333,2.33165
18/01/2016 23:20:00,28.48583333,92.42358333,88.215,59.87733,59.338,58.775,58.31058333,3.950766667,2.327975
18/01/2016 23:21:00,28.43666667,92.46941667,88.21533333,59.89267,59.33866667,58.77634,58.23566667,3.950316667,2.317058333
18/01/2016 23:22:00,28.4,92.04391667,87.7405,59.9,59.34666667,58.79367,58.29908333,3.949475,2.308058333
18/01/2016 23:23:00,28.39533333,91.89033333,87.77808333,59.9,59.357,58.82467,58.1825,3.950241667,2.299025
18/01/2016 23:24:00,28.34058333,91.68575,87.55241667,59.9,59.39166667,58.84675,58.09733333,3.949758333,2.300475
18/01/2016 23:25:00,28.30241667,91.95433333,87.86475,59.90134,59.41133333,58.888,58.06316667,3.951375,2.288025
18/01/2016 23:26:00,28.296,92.12758333,88.07408333,59.91717,59.42741667,58.894,58.0095,3.950025,2.276116667
18/01/2016 23:27:00,28.29533333,91.82716667,87.76508333,59.93217,59.44358333,58.96333,58.00758333,3.950233333,2.286425
18/01/2016 23:28:00,28.288,91.97066667,88.00325,59.956,59.45,59,58.05141667,3.949525,15.32956667
18/01/2016 23:29:00,28.288,92.0755,88.18183333,59.9595,59.45,59,58.10733333,3.9499,146.452425
18/01/2016 23:30:00,28.28541667,92.047,88.0505,59.9985,59.45,59.00067,58.19008333,3.9509,8.835341667
18/01/2016 23:31:00,28.2515,91.92275,87.974,60.00475,59.45,59.00858,58.21633333,3.949875,2.413033333
18/01/2016 23:32:00,28.18966667,92.00925,88.16525,60.01233,59.45,59.01375,58.25566667,3.950683333,2.400525
18/01/2016 23:33:00,28.17566667,92.01691667,88.19925,60.00567,59.45333333,59,58.28833333,3.95055,2.379233333
18/01/2016 23:34:00,28.183,91.8875,87.99666667,60.013,59.48916667,59,58.325,3.951083333,2.371216667
18/01/2016 23:35:00,28.18291667,91.17616667,87.29658333,60.01434,59.4835,59,58.325,3.950825,2.36275
18/01/2016 23:36:00,28.18141667,90.87591667,87.1075,60.02766,59.52541667,59.0075,58.321,3.949925,2.3524
18/01/2016 23:37:00,28.17433333,90.46333333,86.79641667,60.01358,59.563,59.09184,58.273,3.949133333,2.353541667
18/01/2016 23:38:00,28.16266667,90.464,87.0255,60.02542,59.563,59.11742,58.23075,3.949475,2.353891667
18/01/2016 23:39:00,28.11266667,89.72233333,86.63658333,60.08366,59.563,59.181,58.25691667,3.949233333,2.353391667
18/01/2016 23:40:00,28.085,89.964,87.15508333,60.07117,59.563,59.22567,58.33366667,3.949766667,2.360641667
18/01/2016 23:41:00,28.063,90.56141667,87.33125,60.09617,59.563,59.23359,58.34341667,3.95145,2.356883333
18/01/2016 23:42:00,28.06091667,90.975,87.20608333,60.11034,59.56416667,59.24075,58.381,3.949766667,2.358725
18/01/2016 23:43:00,28.03816667,91.10466667,87.24441667,60.125,59.5765,59.24767,58.51158333,3.949416667,2.35665
18/01/2016 23:44:00,28.03916667,90.96591667,87.16816667,60.125,59.574,59.23233,58.62075,3.949625,2.355175
18/01/2016 23:45:00,28.032,91.01183333,87.10708333,60.125,59.60733333,59.22567,58.662,3.950008333,2.356158333
18/01/2016 23:46:00,28.05475,90.50391667,86.88716667,60.12433,59.61233333,59.23634,58.65516667,3.951108333,2.344783333
18/01/2016 23:47:00,28.063,89.88291667,86.75683333,60.11767,59.62975,59.27775,58.5775,3.950041667,2.3324
18/01/2016 23:48:00,28.063,89.71041667,86.71683333,60.1275,59.66058333,59.33134,58.54666667,3.94945,15.3526
18/01/2016 23:49:00,28.06966667,89.67083333,86.31625,60.1545,59.66766667,59.34592,58.50516667,3.950041667,146.3018833
18/01/2016 23:50:00,28.145,90.06075,86.56133333,60.1495,59.675,59.34975,58.4515,3.950533333,9.094208333
18/01/2016 23:51:00,28.167,90.4245,86.97141667,60.15916,59.675,59.40533,58.44533333,3.9509,2.400541667
18/01/2016 23:52:00,28.16633333,90.99416667,87.45816667,60.205,59.675,59.44392,58.438,3.950825,2.385083333
18/01/2016 23:53:00,28.16233333,91.5195,87.5695,60.20767,59.67566667,59.47175,58.438,3.94995,2.37925
18/01/2016 23:54:00,28.20641667,91.601,87.698,60.237,59.683,59.55408,58.438,3.949416667,2.378225
18/01/2016 23:55:00,28.288,91.69775,87.82075,60.23633,59.68291667,59.64692,58.438,3.949733333,2.385575
18/01/2016 23:56:00,28.288,91.50916667,87.59241667,60.22967,59.68341667,59.69741,58.438,3.951141667,2.389525
18/01/2016 23:57:00,28.288,91.052,87.56233333,60.237,59.69966667,59.78033,58.438,3.9505,2.375083333
18/01/2016 23:58:00,28.28591667,91.23875,87.92508333,60.237,59.70991667,59.80175,58.43933333,3.9505,2.372708333
18/01/2016 23:59:00,28.25691667,91.58991667,88.12016667,60.237,59.74441667,59.878,58.4595,3.950491667,2.395591667
19/01/2016 00:00:00,28.19408333,91.51958333,88.09433333,60.23775,59.77175,59.905,58.5205,3.950325,2.380416667
19/01/2016 00:01:00,28.24308333,91.86241667,88.29425,60.24591,59.77591667,59.96367,58.528,3.9496,2.383925
19/01/2016 00:02:00,28.28733333,92.14533333,88.63441667,60.24433,59.72766667,60.00475,58.55,3.95075,2.382525
19/01/2016 00:03:00,28.28466667,93.124,89.92008333,60.237,59.68966667,60.01484,58.55066667,3.95125,2.363008333
19/01/2016 00:04:00,28.34575,92.86641667,89.84808333,60.237,59.675,60.0425,58.55933333,3.950633333,2.350458333
19/01/2016 00:05:00,28.458,93.17991667,89.74325,60.24108,59.675,60.125,58.57508333,3.950083333,2.344108333
19/01/2016 00:06:00,28.513,93.23075,89.43191667,60.28316,59.675,60.12567,58.58991667,3.951833333,2.339641667
19/01/2016 00:07:00,28.52925,93.66966667,89.47875,60.25417,59.681,60.139,58.62533333,3.949066667,2.339291667
19/01/2016 00:08:00,28.73191667,93.58408333,89.4035,60.27733,59.74975,60.20767,58.662,3.950991667,15.34921667
19/01/2016 00:09:00,28.99966667,93.75183333,89.437,60.27042,59.78133333,60.23841,58.662,3.951875,145.9349167
19/01/2016 00:10:00,29.07616667,93.55366667,89.282,60.27658,59.8,60.262,58.66325,3.950516667,9.396391667
19/01/2016 00:11:00,29.362,93.89883333,89.58475,60.29733,59.84741667,60.35,58.68316667,3.950641667,2.437241667
19/01/2016 00:12:00,29.46383333,94.83741667,90.37558333,60.33467,59.88625,60.35,58.753,3.950041667,2.431858333
19/01/2016 00:13:00,29.4915,94.8955,90.3485,60.34267,59.90133333,60.35058,58.775,3.950508333,2.428566667
19/01/2016 00:14:00,29.459,94.88125,89.83216667,60.35,59.92283333,60.35641,58.775,3.950641667,2.43385
19/01/2016 00:15:00,29.55316667,94.89208333,89.53708333,60.35,60.00125,60.35333,58.775,3.951083333,2.435308333
19/01/2016 00:16:00,29.871,94.70708333,89.53516667,60.35067,60.0425,60.39233,58.77833333,3.950833333,2.432483333
19/01/2016 00:17:00,29.95091667,94.35133333,89.51375,60.35859,60.1035,60.421,58.82108333,3.9501,2.424533333
19/01/2016 00:18:00,29.86641667,94.18366667,89.55625,60.36975,60.11033333,60.45475,58.88983333,3.950141667,2.42405
19/01/2016 00:19:00,29.94408333,93.75033333,88.86325,60.424,60.125,60.463,58.91683333,3.95035,2.427183333
19/01/2016 00:20:00,30.27991667,103.28,89.08466667,60.44741,60.125,60.463,58.99266667,3.9478,2.431341667
19/01/2016 00:21:00,30.4525,105.7366667,89.24583333,60.463,60.12566667,60.46358,59.00683333,3.949966667,2.430758333
19/01/2016 00:22:00,30.423,115.0641667,89.80341667,60.46358,60.13233333,60.46942,59.0825,3.9496,2.431925
19/01/2016 00:23:00,30.40233333,264.64,89.38916667,60.47075,60.125,60.463,59.09,3.949633333,2.4379
19/01/2016 00:24:00,30.40954237,895.0016949,90.38079661,60.48239,60.12627119,60.463,59.11479661,3.949889831,2.439769492
19/01/2016 00:25:00,30.3257,1649.54,90.7874,60.5246,60.1401,60.463,59.1498,3.94883,2.43609
19/01/2016 00:26:00,30.3006,2164.15,91.2346,60.575,60.1418,60.463,59.1917,3.94994,2.43502
19/01/2016 00:27:00,30.3447,2426.02,90.9481,60.5895,60.1548,60.463,59.1813,3.94944,2.43463
19/01/2016 00:28:00,30.3626,2607.42,90.4177,60.7317,60.2109,60.4597,59.1906,3.9498,18.12784
19/01/2016 00:29:00,30.3025,3008.69,91.0278,60.8679,60.2532,60.4303,59.1746,3.94969,144.4421
19/01/2016 00:30:00,30.28,3394.23,90.7576,61.1812,60.3272,60.4351,59.2435,3.94872,9.56961
19/01/2016 00:31:00,30.284,3468.33,91.1785,61.5479,60.4265,60.4532,59.423,3.94889,2.44683
19/01/2016 00:32:00,30.345,3517.13,91.1738,62.0372,60.593,60.4477,59.5535,3.94883,2.44434
19/01/2016 00:33:00,30.5925,3518.81,90.9549,62.4468,60.7772,60.4621,59.6758,3.949,2.44351
19/01/2016 00:34:00,30.806,3542.37,90.531,62.9289,61.0011,60.4549,59.6859,3.94816,2.44058
19/01/2016 00:35:00,30.9076,3569.77,91.1864,63.453,61.2407,60.4615,59.7067,3.94871,2.43797
19/01/2016 00:36:00,30.9254,3591.97,91.2423,64.0191,61.4697,60.4454,59.6518,3.94868,2.44062
19/01/2016 00:37:00,30.8814,3594.59,91.1316,64.5452,61.7241,60.4201,59.5831,3.94764,2.44247
19/01/2016 00:38:00,30.9326,3613.12,91.0327,65.03439,62.044,60.4057,59.5551,3.94801,2.44118
19/01/2016 00:39:00,30.8743,3523.21,91.3007,65.5844,62.3563,60.4333,59.6216,3.94807,2.44016
19/01/2016 00:40:00,30.8615,3336.16,91.2462,66.1001,62.6992,60.463,59.6528,3.9478,2.44059
19/01/2016 00:41:00,30.7949,3489.39,91.4177,66.62421,63.1236,60.463,59.727,3.94777,2.43984
19/01/2016 00:42:00,30.711,3560.32,91.3292,67.0822,63.4825,60.467,59.7654,3.94753,2.44201
19/01/2016 00:43:00,30.6046,3649.38,91.3033,67.5037,63.8666,60.502,59.7806,3.94788,2.44244
19/01/2016 00:44:00,30.5289,3728.99,90.7292,67.91209,64.243,60.4908,59.7246,3.94857,2.44559
19/01/2016 00:45:00,30.4416,3729.52,90.7889,68.2436,64.6171,60.4732,59.7484,3.94824,2.44633
19/01/2016 00:46:00,30.385,3670.21,91.3975,68.5784,64.9297,60.4956,59.8566,3.9477,2.44587
19/01/2016 00:47:00,30.31,3508.9,91.4702,68.9043,65.1708,60.5166,60.0851,3.94768,2.44736
19/01/2016 00:48:00,30.2747,3373.39,91.5535,69.2428,65.4449,60.4925,60.2163,3.94749,18.1323
19/01/2016 00:49:00,30.1904,3291.42,91.1399,69.5436,65.6931,60.4701,60.1034,3.94728,144.30727
19/01/2016 00:50:00,30.1023,2819.59,91.0707,69.859,66.0191,60.471,60.1913,3.94619,8.68355
19/01/2016 00:51:00,30.0758,2895.86,91.5246,70.0779,66.3008,60.4702,60.1353,3.94608,2.47966
19/01/2016 00:52:00,29.9652,3093.77,91.6572,70.2929,66.5987,60.463,60.0753,3.94597,2.46551
19/01/2016 00:53:00,29.8627,2962.06,91.6036,70.5563,66.9703,60.463,59.9084,3.9467,2.463
19/01/2016 00:54:00,29.7244,2689.52,91.7555,70.7649,67.202,60.4613,59.8347,3.9476,2.46382
19/01/2016 00:55:00,29.6372,2560.81,91.7873,70.9315,67.4222,60.4404,59.7788,3.94747,2.46294
19/01/2016 00:56:00,29.6163,2456.45,91.8545,71.0821,67.6411,60.386,59.7012,3.94641,2.46123
19/01/2016 00:57:00,29.485,2557.85,91.6803,71.2802,67.8373,60.35,59.667,3.94743,2.45901
19/01/2016 00:58:00,29.4047,3237.53,91.4497,71.4491,68.0777,60.3492,59.6678,3.94767,2.46093
19/01/2016 00:59:00,29.3278,3046.82,91.4395,71.5864,68.293,60.3353,59.675,3.94738,2.46147
19/01/2016 01:00:00,29.3357,2762.37,91.2856,71.7035,68.4964,60.2712,59.6734,3.94717,2.46402
19/01/2016 01:01:00,29.5822,2291.68,91.2517,71.9325,68.7239,60.237,59.6636,3.94697,2.46479
19/01/2016 01:02:00,29.5538,1979.84,91.369,72.1018,68.8957,60.237,59.7028,3.94745,2.46176
19/01/2016 01:03:00,29.5183,2326.38,91.2552,72.2227,69.0878,60.2362,59.6762,3.9462,2.45953
19/01/2016 01:04:00,29.4535,2075.73,91.4379,72.35831,69.2384,60.2291,59.6098,3.94712,2.45908
19/01/2016 01:05:00,29.413,2381.44,91.3382,72.3962,69.4106,60.2267,59.563,3.94728,2.46111
19/01/2016 01:06:00,29.4152,2195.27,91.0973,72.481,69.5622,60.1914,59.563,3.94716,2.46503
19/01/2016 01:07:00,29.4472,1773.13,91.1252,72.5881,69.6752,60.1409,59.563,3.94768,2.46701
19/01/2016 01:08:00,29.5628,1479.61,91.3584,72.6651,69.7969,60.1401,59.563,3.94742,18.08958
19/01/2016 01:09:00,29.6124,1410.55,91.4079,72.7043,69.9105,60.1394,59.563,3.94678,143.79338
19/01/2016 01:10:00,29.5914,1719.95,91.3507,72.72729,69.9716,60.125,59.5662,3.94757,8.91999
19/01/2016 01:11:00,29.6155,1283.17,91.4894,72.7481,70.0076,60.1242,59.6022,3.94811,2.4946
19/01/2016 01:12:00,29.6388,1264.74,91.4673,72.7522,70.1324,60.1126,59.6574,3.9473,2.48398
19/01/2016 01:13:00,29.6468,1243.36,91.484,72.7784,70.2373,60.0694,59.5702,3.94736,2.47719
19/01/2016 01:14:00,29.6531,1397.49,91.5363,72.7552,70.266,60.0346,59.5772,3.94783,2.47408
19/01/2016 01:15:00,29.6443,1776.69,91.614,72.7594,70.3419,60.0137,59.71,3.94715,2.47077
19/01/2016 01:16:00,29.6357,1794.92,91.7334,72.7852,70.3876,60.0193,59.751,3.94674,2.46666
19/01/2016 01:17:00,29.6156,1858.2,91.8229,72.8245,70.4918,60.013,59.7192,3.947,2.46458
19/01/2016 01:18:00,29.6218,1899.2,91.7165,72.84019,70.5771,60.013,59.7641,3.94617,2.4658
19/01/2016 01:19:00,29.6269,1972.99,91.8021,72.8682,70.6388,60.013,59.8345,3.94685,2.46952
19/01/2016 01:20:00,29.6053,2004.74,91.6417,72.9428,70.712,60.013,59.8937,3.94728,2.46232
19/01/2016 01:21:00,29.5842,1912.47,91.6489,72.9575,70.8297,60.013,59.8992,3.94702,2.46065
19/01/2016 01:22:00,29.6155,1776.35,91.64,73.0288,70.925,60.013,59.8928,3.94633,2.46028
19/01/2016 01:23:00,29.638,1677.31,91.4851,73.0662,71.001,60.013,59.9048,3.94657,2.46114
19/01/2016 01:24:00,29.6395,1363.27,91.4781,73.1015,71.0451,60.013,59.9456,3.94646,2.46217
19/01/2016 01:25:00,29.6723,1340.25,91.5673,73.1631,71.1188,60.013,59.9254,3.94783,2.46011
19/01/2016 01:26:00,29.8476,1279.7,91.5504,73.1961,71.1337,60.0121,59.939,3.94716,2.46012
19/01/2016 01:27:00,29.8613,1269.7,91.5357,73.2457,71.2081,60.0049,59.9537,3.94695,2.45942
19/01/2016 01:28:00,29.8557,1354.53,91.522,73.2782,71.2549,60.0115,59.9953,3.94818,18.03564
19/01/2016 01:29:00,29.862,1714.87,91.4256,73.2749,71.2726,59.9986,59.9064,3.94709,143.38765
19/01/2016 01:30:00,29.862,1329.38,91.4659,73.31419,71.3638,60.0016,59.8853,3.94693,9.15556
19/01/2016 01:31:00,29.862,1618.98,91.6192,73.35519,71.4128,59.9818,59.8325,3.94637,2.48597
19/01/2016 01:32:00,29.8711,1323.105,91.6339,73.3864,71.4745,59.9995,59.9008,3.94706,2.47532
19/01/2016 01:33:00,29.9552,752.251,91.6647,73.408,71.564,60.0115,59.9125,3.94758,2.47077
19/01/2016 01:34:00,29.9846,663.854,91.6405,73.4072,71.5895,59.9962,59.9509,3.94732,2.46839
19/01/2016 01:35:00,30.0839,1783.29,91.7794,73.3904,71.4878,59.9824,59.9363,3.94662,2.46511
19/01/2016 01:36:00,30.1992,1590.181,91.8607,73.2991,71.4107,60.0049,59.9804,3.94682,2.46104
19/01/2016 01:37:00,30.1952,251.961,91.9277,73.2455,71.2922,60.013,60.037,3.94698,2.46386
19/01/2016 01:38:00,30.2209,515.194,92.0508,73.1511,71.2124,60.0121,60.1113,3.94679,2.46157
19/01/2016 01:39:00,30.1921,812.884,91.9113,73.0613,71.1149,60.0049,60.1217,3.94674,2.46027
19/01/2016 01:40:00,30.1864,1382.75,92.1319,72.9626,71.0052,60.013,60.0249,3.94705,2.45897
19/01/2016 01:41:00,30.2008,1360.867,92.1757,72.8513,70.9082,60.013,59.998,3.9466,2.45778
19/01/2016 01:42:00,30.1424,888.891,92.3702,72.7614,70.8274,60.013,60.0925,3.94651,2.45732
19/01/2016 01:43:00,30.2,320.2858,92.07,72.6461,70.8138,60.013,60.1225,3.94587,2.45479
19/01/2016 01:44:00,30.2008,93.5298,133.0112,72.5368,70.8187,60.013,60.0176,3.94734,2.45475
19/01/2016 01:45:00,30.2072,93.522,533.903,72.4259,70.793,60.013,59.9136,3.94669,2.455
19/01/2016 01:46:00,30.2097,94.1373,897.856,72.3226,70.7424,60.013,59.8152,3.94574,2.45309
19/01/2016 01:47:00,30.3002,94.3203,808.141,72.2013,70.6823,60.013,59.7631,3.94605,2.45202
19/01/2016 01:48:00,30.3679,94.2825,773.325,72.1038,70.5918,60.0178,59.6814,3.94557,18.03817
19/01/2016 01:49:00,30.7104,94.7009,815.605,72.0013,70.5542,60.0592,59.6655,3.94533,143.5087
19/01/2016 01:50:00,30.6356,95.1997,844.776,71.8933,70.4705,60.0416,59.6439,3.94575,9.4331
19/01/2016 01:51:00,30.5747,95.3561,905.291,71.778,70.4232,60.0274,59.5702,3.94696,2.46734
19/01/2016 01:52:00,30.5507,95.6748,945.265,71.676,70.3545,60.013,59.5613,3.94589,2.46125
19/01/2016 01:53:00,30.606,95.9731,973.479,71.5569,70.2825,60.013,59.5404,3.94755,2.45981
19/01/2016 01:54:00,30.642,97.1058,995.708,71.4456,70.2332,60.0105,59.4868,3.94698,2.45885
19/01/2016 01:55:00,30.642,98.3434,1013.52,71.3341,70.1501,59.986,59.4572,3.94585,2.45747
19/01/2016 01:56:00,30.642,98.832,1013.11,71.2399,70.1052,59.966,59.4492,3.94534,2.45708
19/01/2016 01:57:00,30.642,100.3055,1017,71.103,70.0098,59.944,59.4346,3.9448,2.45597
19/01/2016 01:58:00,30.6428,105.206,1025.17,71.0019,69.9417,59.9072,59.3658,3.94475,2.45576
19/01/2016 01:59:00,30.6507,108.161,1011.12,70.8906,69.904,59.9,59.3467,3.94451,2.45635
19/01/2016 02:00:00,30.6563,110.162,1024.91,70.7776,69.822,59.9,59.3515,3.94627,2.45651
19/01/2016 02:01:00,30.646,111.99,1026.77,70.67509,69.7276,59.9,59.338,3.94515,2.45382
19/01/2016 02:02:00,30.608,113.01,1035.75,70.583,69.6815,59.9,59.338,3.94567,2.45313
19/01/2016 02:03:00,30.5896,114.09,1045.86,70.4686,69.5904,59.8993,59.3371,3.94624,2.45345
19/01/2016 02:04:00,30.5789,113.94,1043.89,70.4016,69.2581,59.8937,59.3299,3.94571,2.45367
19/01/2016 02:05:00,30.5164,112.553,1045.99,70.3111,68.8775,59.9,59.338,3.94571,2.45152
19/01/2016 02:06:00,30.5258,112.225,1045.76,70.2527,68.5795,59.8992,59.338,3.94498,2.45071
19/01/2016 02:07:00,30.4981,112.191,1011.54,70.1958,68.3441,59.8872,59.338,3.94563,2.44992
19/01/2016 02:08:00,30.511,111.472,1006.18,70.1042,68.1094,59.8383,59.3396,3.9451,18.15409
19/01/2016 02:09:00,30.5388,111.341,1002.054,70.0167,67.9148,59.787,59.354,3.9459,144.5883
19/01/2016 02:10:00,30.5459,110.764,990.056,69.9358,67.7381,59.787,59.3531,3.94507,9.6723
19/01/2016 02:11:00,30.5443,110.275,985.33,69.8704,67.6065,59.787,59.3434,3.94558,2.46524
19/01/2016 02:12:00,30.5372,109.612,1008.91,69.7766,67.4536,59.787,59.3299,3.94472,2.45802
19/01/2016 02:13:00,30.5283,109.667,1033.74,69.7053,67.3218,59.7855,59.338,3.94647,2.45443
19/01/2016 02:14:00,30.505,109.297,1047.33,69.652,67.2119,59.7719,59.338,3.9445,2.45301
19/01/2016 02:15:00,30.4352,110.263,1063.08,69.5448,67.1383,59.7686,59.338,3.94534,2.45412
19/01/2016 02:16:00,30.452,110.213,1087.56,69.4629,67.2354,59.7428,59.338,3.94497,2.45529
19/01/2016 02:17:00,30.421,109.608,1148.61,69.3815,67.4596,59.706,59.338,3.94648,2.4561
19/01/2016 02:18:00,30.389,110.396,1160.88,69.2982,67.683,59.7126,59.3372,3.94624,2.45611
19/01/2016 02:19:00,30.4154,110.145,1183.85,69.2274,67.8737,59.6894,59.3308,3.94573,2.45615
19/01/2016 02:20:00,30.3289,108.164,1207.58,69.1342,67.9818,59.675,59.338,3.9461,2.45557
19/01/2016 02:21:00,30.3755,107.767,1222.84,69.0653,68.0913,59.675,59.338,3.94697,2.45429
19/01/2016 02:22:00,30.8359,108.075,1225.46,68.9864,68.1269,59.675,59.338,3.94675,2.45331
19/01/2016 02:23:00,31.1903,109.671,1238.13,68.8912,68.1845,59.6702,59.338,3.94719,2.45338
19/01/2016 02:24:00,31.7258,111.481,1240.38,68.8079,68.228,59.6295,59.3436,3.94702,2.45328
19/01/2016 02:25:00,31.8222,111.474,1224.54,68.7629,68.2624,59.6535,59.3988,3.94622,2.45396
19/01/2016 02:26:00,31.8335,111.335,1212.74,68.6805,68.3299,59.6678,59.4436,3.94551,2.45356
19/01/2016 02:27:00,31.9791,111.41,1209.56,68.5909,68.338,59.675,59.4636,3.94565,2.45316
19/01/2016 02:28:00,31.7744,111.685,1217.79,68.5459,68.338,59.675,59.5132,3.94603,18.11552
19/01/2016 02:29:00,31.6183,111.887,1212.11,68.4675,68.338,59.6772,59.5034,3.94545,144.11839
19/01/2016 02:30:00,31.5596,113.383,1193.61,68.41,68.338,59.7004,59.4818,3.94595,8.76708
19/01/2016 02:31:00,31.5933,114.144,1185.79,68.3331,68.3371,59.7342,59.4955,3.94642,2.49452
19/01/2016 02:32:00,31.7582,113.804,1162.36,68.2818,68.3291,59.7654,59.4787,3.94662,2.48368
19/01/2016 02:33:00,31.6934,109.18,1158.09,68.2095,68.3299,59.787,59.5308,3.9468,2.48141
19/01/2016 02:34:00,31.8227,105.194,1187.28,68.1382,68.3258,59.7887,59.5307,3.94665,2.4789
19/01/2016 02:35:00,31.8292,104.181,1184.55,68.09679,68.2935,59.8106,59.4723,3.94533,2.4796
19/01/2016 02:36:00,31.9373,104.628,1192.06,68.0281,68.2583,59.873,59.5388,3.94571,2.47819
19/01/2016 02:37:00,32.1774,106.442,1179.16,67.9841,68.225,59.9,59.5387,3.94666,2.48187
19/01/2016 02:38:00,32.3292,109.543,1227.91,67.9016,68.225,59.9056,59.4803,3.94615,2.48352
19/01/2016 02:39:00,32.7337,112.991,1299.66,67.8751,68.2194,59.9617,59.5454,3.94482,2.48499
19/01/2016 02:40:00,33.1147,112.847,1324.22,67.8246,68.1633,60.0167,59.5382,3.94508,2.48837
19/01/2016 02:41:00,33.1002,111.361,1354.87,67.7595,68.112,60.0567,59.518,3.94575,2.48678
19/01/2016 02:42:00,33.2701,110.263,1362.13,67.689,68.1112,60.1178,59.4818,3.94528,2.48273
19/01/2016 02:43:00,33.5655,109.308,1368.49,67.6588,68.1018,60.1325,59.477,3.94508,2.4803
19/01/2016 02:44:00,33.532,110.203,1335.188,67.6227,68.077,60.2037,59.45,3.94483,2.48005
19/01/2016 02:45:00,33.4456,110.146,705.467,67.5531,68.0296,60.2438,59.45,3.94435,2.47761
19/01/2016 02:46:00,33.5526,108.504,206.837,67.5114,68.0072,60.3095,59.45,3.9456,2.47585
19/01/2016 02:47:00,33.4835,107.733,216.809,67.45061,67.9968,60.3524,59.4523,3.94471,2.47505
19/01/2016 02:48:00,33.3657,106.888,402.049,67.43391,67.9607,60.3829,59.4731,3.94472,2.47175
19/01/2016 02:49:00,33.2258,106.174,1328.03,67.3898,67.8943,60.4654,59.4732,3.94404,2.47026
19/01/2016 02:50:00,33.1153,104.711,1320.004,67.325,67.8815,60.4958,59.4682,3.94441,2.469
19/01/2016 02:51:00,33.016,104.095,993.561,67.3218,67.8182,60.5773,59.4858,3.94461,2.46886
19/01/2016 02:52:00,32.9034,103.29,989.185,67.2872,67.775,60.6053,59.4676,3.94536,2.46748
19/01/2016 02:53:00,32.8586,102.899,1009.98,67.2328,67.775,60.6727,59.4803,3.94326,2.4663
19/01/2016 02:54:00,32.8288,102.659,1059.31,67.21149,67.7667,60.6976,59.4651,3.94377,2.46537
19/01/2016 02:55:00,32.8334,102.966,1086.73,67.1946,67.689,60.7864,59.4689,3.94366,2.465
19/01/2016 02:56:00,32.8222,102.581,1116.7,67.1584,67.662,60.8072,59.4945,3.94501,2.4642
19/01/2016 02:57:00,32.9674,102.677,1141.71,67.1072,67.6588,60.8048,59.4884,3.94414,2.4648
19/01/2016 02:58:00,33.3074,102.65,1148.47,67.1,67.6284,60.8536,59.4746,3.94361,2.4623
19/01/2016 02:59:00,33.4954,102.605,1153.99,67.0944,67.6076,60.9063,59.4794,3.94372,2.46436
19/01/2016 03:00:00,33.4421,102.196,1177.6,67.0406,67.55,60.932,59.4724,3.94401,2.46678
19/01/2016 03:01:00,33.3261,102.221,1214.64,67.00771,67.55,60.9811,59.461,3.94479,2.46749
19/01/2016 03:02:00,33.2403,103.018,1233.62,66.987,67.5447,61.0195,59.4874,3.943,2.46748
19/01/2016 03:03:00,33.1819,105.78,1246.65,66.9862,67.4935,61.0354,59.4863,3.94384,2.46824
19/01/2016 03:04:00,33.1187,110.731,1241.88,66.97739,67.4596,61.0636,59.5247,3.94328,2.46857
19/01/2016 03:05:00,33.121,112.327,1254.29,66.9579,67.438,61.1245,59.5236,3.94315,2.46796
19/01/2016 03:06:00,33.089,111.507,1282.8,66.9115,67.4371,61.1371,59.5405,3.94357,2.4649
19/01/2016 03:07:00,33.133,106.464,1322.85,66.9038,67.4269,61.1314,59.563,3.9433,2.46488
19/01/2016 03:08:00,33.2097,103.339,1338.36,66.875,67.4093,61.1587,59.563,3.94327,2.46448
19/01/2016 03:09:00,33.2393,102.462,1370.78,66.875,67.4178,61.214,59.5674,3.94297,2.46254
19/01/2016 03:10:00,33.1146,102.904,1390.91,66.875,67.3886,61.2508,59.6066,3.94276,2.46285
19/01/2016 03:11:00,33.0209,104.403,1391.7,66.871,67.3806,61.2604,59.6086,3.94326,2.4625
19/01/2016 03:12:00,33.0176,105.754,1356.27,66.8358,67.3394,61.2893,59.6598,3.94298,2.46359
19/01/2016 03:13:00,33.0017,109.244,1347.26,66.8387,67.325,61.3566,59.6678,3.94373,2.46514
19/01/2016 03:14:00,33.0602,113.7,1364.73,66.7979,67.325,61.375,59.6742,3.94398,2.46362
19/01/2016 03:15:00,33.125,114.347,1353.27,66.779,67.325,61.4151,59.6678,3.94379,2.46286
19/01/2016 03:16:00,33.128,111.705,1335.21,66.7774,67.321,61.4543,59.6742,3.9437,2.46222
19/01/2016 03:17:00,33.1584,108.283,1321.92,66.763,67.2794,61.4803,59.6678,3.94369,2.45975
19/01/2016 03:18:00,33.185,106.847,1332.21,66.763,67.2274,61.5331,59.6758,3.94357,2.46026
19/01/2016 03:19:00,33.1466,105.054,1342.2,66.763,67.213,61.5799,59.6838,3.94337,2.46069
19/01/2016 03:20:00,33.1274,105.56,1345.12,66.763,67.2121,61.5902,59.6894,3.94392,2.45951
19/01/2016 03:21:00,33.1474,107.518,1369.61,66.763,67.1996,61.615,59.6758,3.94316,2.45772
19/01/2016 03:22:00,33.1329,108.95,1351.75,66.763,67.1596,61.664,59.6852,3.94282,2.45712
19/01/2016 03:23:00,33.1434,108.981,1338.34,66.763,67.1526,61.6978,59.7084,3.94298,2.45816
19/01/2016 03:24:00,33.2512,108.375,1360.46,66.7607,67.1246,61.6762,59.7414,3.94274,2.45773
19/01/2016 03:25:00,33.3201,107.515,1371.05,66.7406,67.148,61.658,59.7654,3.94206,2.45724
19/01/2016 03:26:00,33.5278,105.766,1382.75,66.746,67.1439,61.6348,59.787,3.94093,2.45831
19/01/2016 03:27:00,33.609,104.998,1403,66.7454,67.1071,61.588,59.787,3.94211,2.45665
19/01/2016 03:28:00,33.6331,104.843,1405.31,66.7366,67.1072,61.588,59.787,3.94236,2.45697
19/01/2016 03:29:00,33.696,104.41,1426.53,66.7072,67.1,61.588,59.787,3.94369,2.45579
19/01/2016 03:30:00,33.7712,104.302,1423.97,66.71761,67.1,61.588,59.787,3.94276,2.45561
19/01/2016 03:31:00,33.7976,104.059,1361.47,66.7148,67.1,61.588,59.7879,3.94318,2.45485
19/01/2016 03:32:00,33.7791,103.29,1318.53,66.7193,67.0992,61.5855,59.7976,3.94215,2.45537
19/01/2016 03:33:00,33.8159,102.845,1309.94,66.6961,67.0912,61.5624,59.8148,3.94259,2.45617
19/01/2016 03:34:00,33.8993,102.135,1338.06,66.7084,67.0841,61.5536,59.842,3.94254,2.45752
19/01/2016 03:35:00,33.9506,102.668,1365.35,66.7295,67.0825,61.5222,59.864,3.94263,2.45585
19/01/2016 03:36:00,34.1338,103.001,1404.94,66.7207,67.0568,61.514,59.9,3.94037,2.45555
19/01/2016 03:37:00,34.033,102.92,1419.89,66.6833,67.0277,61.5068,59.9,3.94186,2.45698
19/01/2016 03:38:00,34.0322,102.847,1444.34,66.6937,67.0245,61.5198,59.9,3.94143,2.45767
19/01/2016 03:39:00,34.0242,102.202,1432.86,66.6852,67.0175,61.4901,59.9008,3.94098,2.45747
19/01/2016 03:40:00,34.038,102.28,1457.71,66.7114,66.9942,61.4821,59.908,3.94257,2.45831
19/01/2016 03:41:00,34.2269,102.006,1475.84,66.6922,66.987,61.4822,59.908,3.9423,2.46024
19/01/2016 03:42:00,34.2252,101.953,1494.24,66.7276,66.987,61.475,59.908,3.9422,2.46048
19/01/2016 03:43:00,34.2197,101.805,1509.47,66.7072,66.987,61.475,59.9072,3.9414,2.45926
19/01/2016 03:44:00,34.2341,101.874,1497.14,66.716,66.987,61.475,59.903,3.94213,2.45806
19/01/2016 03:45:00,34.226,102.104,1492.35,66.6992,66.987,61.475,59.9334,3.94066,2.45855
19/01/2016 03:46:00,34.2187,102.26,1477.02,66.7112,66.987,61.475,59.9666,3.94131,2.45814
19/01/2016 03:47:00,34.1523,102.531,1372.625,66.7204,66.987,61.475,59.9882,3.94215,2.45855
19/01/2016 03:48:00,34.1564,102.484,511.134,66.7087,66.987,61.475,59.9752,3.94084,2.45907
19/01/2016 03:49:00,34.2773,101.986,207.714,66.7311,66.9862,61.475,60.0041,3.94125,2.45993
19/01/2016 03:50:00,34.53205085,102.0501695,233.710678,66.71644,66.97828814,61.475,60.00083051,3.941608475,2.461989831
19/01/2016 03:51:00,34.62145,102.147,586.852,66.73742,66.97095,61.4806,59.964,3.940998333,2.461795
19/01/2016 03:52:00,34.70793333,102.2011667,1516.66,66.73452,66.95833333,61.52708,59.96528333,3.94236,2.461058333
19/01/2016 03:53:00,34.82753333,102.2415,1337.753333,66.74624,66.92346667,61.5615,59.98316667,3.94123,2.461348333
19/01/2016 03:54:00,34.87035,102.4963333,1111.416667,66.74683,66.92186667,61.58987,60.04558333,3.94077,2.460305
19/01/2016 03:55:00,34.82758333,102.6433333,1087.76,66.73613,66.88206667,61.60295,60.04755,3.941241667,2.461065
19/01/2016 03:56:00,34.88966667,102.8176667,1106.998333,66.7241,66.87686667,61.59792,60.02806667,3.94087,2.460543333
19/01/2016 03:57:00,34.93713333,102.807,1141.396667,66.7407,66.89193333,61.62373,60.02088333,3.941295,2.458565
19/01/2016 03:58:00,35.04871667,102.7888333,1147.576667,66.746,66.8962,61.65154,60.02011667,3.940546667,2.458241667
19/01/2016 03:59:00,35.20033333,102.2231667,1134.416667,66.74799,66.875,61.64846,60.02006667,3.940888333,2.457916667
19/01/2016 04:00:00,35.2194,102.0421667,1160.186667,66.763,66.875,61.65585,60.01381667,3.940788333,2.45873
19/01/2016 04:01:00,35.23,102.217,1188.916667,66.763,66.87581667,61.68488,60.02758333,3.940641667,2.458141667
19/01/2016 04:02:00,35.25391667,102.2501667,1195.87,66.763,66.88211667,61.6812,60.08885,3.940235,2.457711667
19/01/2016 04:03:00,35.43453333,102.0965,1193.486667,66.76195,66.88381667,61.66117,60.11695,3.9405,2.457963333
19/01/2016 04:04:00,35.45071667,102.0746667,1134.963333,66.75505,66.88918333,61.6651,60.10993333,3.940453333,2.459328333
19/01/2016 04:05:00,35.6,102.1286667,1152.655,66.763,66.88206667,61.628,60.11793333,3.940111667,2.459985
19/01/2016 04:06:00,35.59906667,102.2793333,1083.46,66.763,66.875,61.62508,60.125,3.940071667,2.457763333
19/01/2016 04:07:00,35.58325,102.3581667,1136.018333,66.763,66.875,61.60218,60.125,3.939345,2.459186667
19/01/2016 04:08:00,35.5135,102.3768333,1130.445,66.763,66.875,61.59507,60.12581667,3.941118333,2.460681667
19/01/2016 04:09:00,35.48326667,102.05,1049.51,66.76207,66.875,61.58987,60.13118333,3.940686667,2.461241667
19/01/2016 04:10:00,35.47448333,102.0301667,1022.791667,66.75593,66.875,61.60213,60.13456667,3.942088333,2.46073
19/01/2016 04:11:00,35.62223333,101.8788333,1008.691667,66.763,66.875,61.588,60.2077,3.941883333,2.460013333
19/01/2016 04:12:00,35.6282,101.863,1004.890667,66.763,66.87313333,61.588,60.2158,3.940953333,2.458436667
19/01/2016 04:13:00,35.66711667,101.8706667,1000.766,66.76393,66.86086667,61.588,60.2335,3.940588333,2.457421667
19/01/2016 04:14:00,35.71995,102.4233333,1011.985,66.77007,66.87325,61.588,60.2077,3.940535,2.458855
19/01/2016 04:15:00,35.712,103.4181667,1026.561667,66.763,66.85708333,61.588,60.21113333,3.940776667,2.457105
19/01/2016 04:16:00,35.72705,106.0445,1036.653333,66.763,66.835,61.588,60.1956,3.940635,2.457795
19/01/2016 04:17:00,35.85033333,109.669,1054.486667,66.76382,66.83185,61.588,60.18733333,3.940795,2.457023333
19/01/2016 04:18:00,35.92205,111.7058333,1070.96,66.76918,66.81021667,61.588,60.20616667,3.940116667,2.457258333
19/01/2016 04:19:00,35.93093333,112.4445,1072.241667,66.763,66.82478333,61.588,60.21756667,3.940848333,2.457653333
19/01/2016 04:20:00,35.9275,113.7938333,1136.691667,66.763,66.80555,61.58987,60.2342,3.939875,2.457265
19/01/2016 04:21:00,35.84531667,114.622,1189.073333,66.763,66.7898,61.61053,60.2123,3.941141667,2.457023333
19/01/2016 04:22:00,35.82126667,114.961,1204.953333,66.76393,66.80971667,61.66467,60.20956667,3.940665,2.457118333
19/01/2016 04:23:00,35.79591667,115.1165,1180.681667,66.77089,66.79755,61.70094,60.22993333,3.940411667,2.456465
19/01/2016 04:24:00,35.81508333,114.9721667,1156.016667,66.76918,66.779,61.71232,60.237,3.940348333,2.45613
19/01/2016 04:25:00,35.78553333,113.9178333,1124.061667,66.76382,66.77795,61.75293,60.237,3.939445,2.455576667
19/01/2016 04:26:00,35.72701667,112.508,1118.171667,66.77105,66.76918333,61.813,60.237,3.941043333,2.45526
19/01/2016 04:27:00,35.71106667,111.0926667,1136.355,66.77807,66.763,61.813,60.23606667,3.939181667,2.454235
19/01/2016 04:28:00,35.69805,110.9103333,1163.613333,66.77007,66.763,61.813,60.22993333,3.93994,2.45429
19/01/2016 04:29:00,35.6712,111.8345,1184.87,66.763,66.763,61.813,60.237,3.940953333,2.452676667
19/01/2016 04:30:00,35.82591667,112.9656667,1190.773333,66.76487,66.763,61.81988,60.237,3.940308333,2.45264
19/01/2016 04:31:00,35.97126667,112.086,1143.465,66.77713,66.763,61.87445,60.237,3.93824,2.453758333
19/01/2016 04:32:00,36.14843333,112.0045,1092.308333,66.76393,66.763,61.89674,60.237,3.939288333,2.454398333
19/01/2016 04:33:00,36.51971667,112.3871667,1147.758333,66.77007,66.763,61.925,60.23513333,3.939188333,2.455888333
19/01/2016 04:34:00,36.67471667,113.9348333,1143.716667,66.763,66.763,61.92873,60.22205,3.939076667,2.455706667
19/01/2016 04:35:00,36.7404,114.3476667,1154.263333,66.76393,66.76206667,61.96552,60.22988333,3.939005,2.45479
19/01/2016 04:36:00,36.90241667,114.1503333,1187.65,66.77089,66.75488333,62.03082,60.22993333,3.939916667,2.453118333
19/01/2016 04:37:00,36.84406667,112.6406667,1189.378333,66.76918,66.75505,62.03513,60.237,3.940683333,2.452348333
19/01/2016 04:38:00,36.83606667,111.4213333,1184.056667,66.76393,66.763,62.02287,60.23805,3.939765,2.451176667
19/01/2016 04:39:00,36.81955,110.5306667,1201.535,66.77007,66.76195,62.037,60.24495,3.939546667,2.451046667
19/01/2016 04:40:00,36.76223333,108.8805,1243.263333,66.763,66.74653333,62.037,60.2405,3.939865,2.451493333
19/01/2016 04:41:00,36.91025,109.1606667,1275.343333,66.76382,66.69583333,62.037,60.2635,3.939506667,2.452188333
19/01/2016 04:42:00,37.21815,110.7091667,1271.716667,66.76918,66.73883333,62.037,60.237,3.938881667,2.452123333
19/01/2016 04:43:00,37.24445,110.86,1300.033333,66.763,66.72685,62.03525,60.237,3.939406667,2.452183333
19/01/2016 04:44:00,37.26941667,110.4653333,1307.275,66.76382,66.70428333,62.02375,60.237,3.938956667,2.451183333
19/01/2016 04:45:00,37.30505,111.6545,1310.198333,66.76918,66.7112,62.037,60.244,3.940748333,2.4503
19/01/2016 04:46:00,37.20326667,112.9851667,1322.545,66.763,66.68801667,62.03875,60.30225,3.93953,2.450171667
19/01/2016 04:47:00,37.17068333,113.763,1322.79,66.763,66.67218333,62.0541,60.34293333,3.939058333,2.449071667
19/01/2016 04:48:00,37.1282,114.7793333,1310.623333,66.763,66.66413333,62.0679,60.35,3.939558333,2.44824
19/01/2016 04:49:00,37.05306667,114.8593333,1313.623333,66.763,66.65093333,62.05317,60.35466667,3.940023333,2.449276667
19/01/2016 04:50:00,37.0488,114.8436667,1211.231833,66.763,66.65706667,62.05908,60.39851667,3.940036667,2.44917
19/01/2016 04:51:00,37.0644,114.1876667,266.3915,66.763,66.65093333,62.04237,60.463,3.9388,2.4497
19/01/2016 04:52:00,37.01535,114.2131667,207.9155,66.76207,66.65706667,62.08895,60.463,3.938776667,2.4497
19/01/2016 04:53:00,36.96138333,114.5761667,265.2951667,66.75593,66.65,62.13586,60.46475,3.938646667,2.449595
19/01/2016 04:54:00,36.92268333,114.6003333,791.6426667,66.76102,66.65,62.15094,60.48558333,3.938965,2.448741667
19/01/2016 04:55:00,36.84061667,112.626,1496.066667,66.74706,66.65,62.158,60.54113333,3.938805,2.448381667
19/01/2016 04:56:00,36.86438333,112.1848333,1159.992167,66.75394,66.65,62.1615,60.5466,3.939588333,2.44914
19/01/2016 04:57:00,36.837,113.66,994.479,66.74624,66.65,62.1901,60.70351667,3.93957,2.450083333
19/01/2016 04:58:00,36.83968333,113.5538333,983.7655,66.74496,66.64813333,62.20787,60.79098333,3.939948333,2.449235
19/01/2016 04:59:00,36.86956667,112.652,1007.402667,66.72013,66.63586667,62.22585,60.99358333,3.938846667,2.449476667
19/01/2016 05:00:00,36.93686667,111.868,970.4045,66.70472,66.65,62.25687,61.23065,3.939223333,2.449136667
19/01/2016 05:01:00,36.90406667,111.585,964.24,66.69442,66.64906667,62.271,61.38326667,3.939365,2.447923333
19/01/2016 05:02:00,36.95093333,111.8721667,958.4121667,66.68813,66.64293333,62.27007,61.33528333,3.938983333,2.448146667
19/01/2016 05:03:00,36.96663333,112.0143333,971.7733333,66.67213,66.64813333,62.263,61.18506667,3.938205,2.448756667
19/01/2016 05:04:00,37.04775,111.7908333,950.4563333,66.65707,66.63493333,62.263,61.19246667,3.938988333,2.450665
19/01/2016 05:05:00,37.17726667,111.4405,945.165,66.65,66.63768333,62.263,61.34376667,3.938865,2.450446667
19/01/2016 05:06:00,37.28335,110.2511667,951.2,66.65,66.60745,62.26394,61.69266667,3.938518333,2.450998333
19/01/2016 05:07:00,37.51841667,108.3935,945.7311667,66.65,66.62355,62.27963,61.96636667,3.938005,2.452395
19/01/2016 05:08:00,37.6814,106.4458333,968.3468333,66.65093,66.59998333,62.35037,62.17346667,3.938683333,2.45153
19/01/2016 05:09:00,37.76191667,107.641,969.3598333,66.65707,66.56106667,62.3966,62.22685,3.937823333,2.45114
19/01/2016 05:10:00,37.90878333,108.428,988.8215,66.65,66.55376667,62.4446,62.20241667,3.938175,2.452386667
19/01/2016 05:11:00,38.0643,109.3473333,998.5136667,66.64919,66.55025,62.49365,62.21865,3.93929,2.453613333
19/01/2016 05:12:00,38.14983333,110.7751667,996.4016667,66.64288,66.537,62.54085,62.36625,3.937828333,2.452211667
19/01/2016 05:13:00,38.03126667,111.4305,983.0826667,66.63943,66.537,62.5135,62.27316667,3.938706667,2.452323333
19/01/2016 05:14:00,37.9904,111.4201667,966.8993333,66.61884,66.537,62.487,62.06533333,3.938046667,2.452465
19/01/2016 05:15:00,37.89721667,110.6793333,973.4663333,66.60813,66.537,62.49925,62.04306667,3.938423333,2.452118333
19/01/2016 05:16:00,37.90921667,110.3413333,962.348,66.59435,66.537,62.592,62.1364,3.938646667,2.451535
19/01/2016 05:17:00,37.8947,111.3615,961.9865,66.59385,66.53606667,62.59013,62.08653333,3.938836667,2.4518
19/01/2016 05:18:00,38.05993333,112.3225,967.056,66.56615,66.52993333,62.56912,62.02708333,3.937716667,2.451566667
19/01/2016 05:19:00,38.06361667,113.5455,979.2941667,66.537,66.5342,62.51828,62.00313333,3.9386,2.449905
19/01/2016 05:20:00,38.02913333,111.3068333,993.97,66.537,66.51206667,62.53197,61.96496667,3.938541667,2.450548333
19/01/2016 05:21:00,37.962,107.4885,1003.725667,66.537,66.50873333,62.56363,61.75733333,3.938111667,2.44947
19/01/2016 05:22:00,37.96293333,105.0145,993.3596667,66.537,66.53606667,62.5788,61.55273333,3.938071667,2.449918333
19/01/2016 05:23:00,37.97198333,104.0466667,995.6946667,66.537,66.52736667,62.6,61.46473333,3.936983333,2.449148333
19/01/2016 05:24:00,37.98151667,103.4333333,1009.583333,66.537,66.51476667,62.59906,61.38513333,3.936333333,2.448058333
19/01/2016 05:25:00,37.93883333,104.5541667,992.7403333,66.537,66.50646667,62.592,61.37788333,3.937936667,2.448581667
19/01/2016 05:26:00,37.94411667,108.0901667,952.5788333,66.53513,66.45676667,62.58943,61.43618333,3.93677,2.449176667
19/01/2016 05:27:00,38.07655,111.5096667,959.6548333,66.52112,66.45523333,62.57257,61.48113333,3.937288333,2.449023333
19/01/2016 05:28:00,38.2735,114.4611667,991.0843333,66.51815,66.457,62.59293,61.46525,3.937246667,2.449118333
19/01/2016 05:29:00,38.30746667,114.148,1008.186667,66.48935,66.45501667,62.59906,61.44535,3.937635,2.448605
19/01/2016 05:30:00,38.35653333,111.5326667,1033.646667,66.48978,66.43918333,62.58733,61.39558333,3.937958333,2.449388333
19/01/2016 05:31:00,38.30093333,109.9205,1055.036667,66.47113,66.43206667,62.55235,61.40221667,3.938236667,2.449323333
19/01/2016 05:32:00,38.33413333,107.8835,1048.013333,66.45583,66.425,62.54812,61.41806667,3.937023333,2.449721667
19/01/2016 05:33:00,38.55276667,107.931,1004.631667,66.44444,66.425,62.496,61.41321667,3.937176667,2.451213333
19/01/2016 05:34:00,38.7016,108.0806667,1009.965,66.42593,66.425,62.49495,61.42778333,3.937035,2.449811667
19/01/2016 05:35:00,38.63706667,107.6926667,1025.903333,66.43207,66.425,62.487,61.42126667,3.937323333,2.449853333
19/01/2016 05:36:00,38.65613333,105.1966667,1028.351667,66.425,66.425,62.487,61.49876667,3.937453333,2.4495
19/01/2016 05:37:00,38.88025,104.4305,1029.313333,66.4215,66.42231667,62.4842,61.50656667,3.937111667,2.449488333
19/01/2016 05:38:00,39.06686667,103.9671667,1030.093333,66.39476,66.40001667,62.46394,61.5923,3.93713,2.449516667
19/01/2016 05:39:00,38.9806,103.8525,1049.266667,66.393,66.37741667,62.47287,61.70128333,3.936716667,2.450388333
19/01/2016 05:40:00,39.02358333,103.6033333,1071.115,66.39055,66.32105,62.48606,61.76971667,3.937716667,2.450031667
19/01/2016 05:41:00,39.06311667,102.6628333,1091.418333,66.36792,66.32713333,62.47807,61.799,3.938518333,2.448023333
19/01/2016 05:42:00,39.33273333,102.181,1115.065,66.33513,66.313,62.4668,61.68075,3.93783,2.448293333
19/01/2016 05:43:00,39.35096667,101.81,1178.026667,66.32007,66.313,62.42894,61.57761667,3.937416667,2.44893
19/01/2016 05:44:00,39.26718333,101.8158333,1176.961667,66.313,66.313,62.3795,61.4962,3.938276667,2.448236667
19/01/2016 05:45:00,39.19295,101.8483333,1190.895,66.313,66.313,62.3481,61.47873333,3.938088333,2.446906667
19/01/2016 05:46:00,39.06243333,101.7681667,1194.746667,66.31195,66.313,62.3054,61.50326667,3.937813333,2.446188333
19/01/2016 05:47:00,38.94703333,101.8545,1187.956667,66.30307,66.313,62.26382,61.47033333,3.936551667,2.446216667
19/01/2016 05:48:00,39.01308333,102.0318333,1175.05,66.29623,66.31195,62.26918,61.4378,3.937641667,2.447181667
19/01/2016 05:49:00,38.92726667,101.9408333,1186.021667,66.2931,66.30306667,62.25915,61.45736667,3.937211667,2.447835
19/01/2016 05:50:00,38.85638333,101.7223333,1210.813333,66.25507,66.29273333,62.22417,61.43531667,3.93744,2.448053333
19/01/2016 05:51:00,38.95891667,101.7435,1225.918333,66.24683,66.26566667,62.17743,61.36305,3.938488333,2.4477
19/01/2016 05:52:00,39.147,101.7781667,1209.67,66.2345,66.24426667,62.15707,61.37613333,3.938143333,2.447758333
19/01/2016 05:53:00,39.18215,101.924,952.8931667,66.20707,66.21588333,62.15,61.41826667,3.936305,2.448106667
19/01/2016 05:54:00,39.02716667,102.721,208.619,66.2,66.21325,62.15,61.45723333,3.937065,2.447166667
19/01/2016 05:55:00,38.85658333,104.129,208.8535,66.2,66.2,62.15,61.57981667,3.93673,2.445458333
19/01/2016 05:56:00,38.6866,105.9531667,292.779,66.2,66.2,62.15187,61.6836,3.936433333,2.445876667
19/01/2016 05:57:00,38.57793333,109.14,992.782,66.19813,66.19906667,62.16507,61.60915,3.938071667,2.4457
19/01/2016 05:58:00,38.6464,110.702,1371.848333,66.18307,66.19211667,62.15975,61.52093333,3.936995,2.445898333
19/01/2016 05:59:00,38.69635,110.3511667,990.535,66.17448,66.19195,62.17498,61.4694,3.936235,2.447435
19/01/2016 06:00:00,38.5804,109.2253333,1001.983333,66.15612,66.18306667,62.19152,61.41941667,3.9365,2.44784
19/01/2016 06:01:00,38.47088333,108.4838333,1007.963333,66.1047,66.17098333,62.20335,61.362,3.936605,2.449005
19/01/2016 06:02:00,38.35653333,106.8641667,1011.201667,66.10837,66.13055,62.206,61.362,3.93733,2.44987
19/01/2016 06:03:00,38.32438333,104.4515,944.1948333,66.09507,66.11095,62.2109,61.362,3.936788333,2.450575
19/01/2016 06:04:00,38.5293,102.4871667,930.4,66.088,66.10125,62.24777,61.36106667,3.936758333,2.451876667
19/01/2016 06:05:00,38.68148333,101.853,936.7275,66.088,66.08893333,62.246,61.35411667,3.937083333,2.451688333
19/01/2016 06:06:00,38.66055,101.7976667,947.7745,66.088,66.09506667,62.24623,61.35488333,3.936316667,2.451495
19/01/2016 06:07:00,38.58071667,101.7776667,942.4706667,66.088,66.088,62.24777,61.35026667,3.937106667,2.450933333
19/01/2016 06:08:00,38.51881667,101.7705,944.3196667,66.08694,66.088,62.24623,61.3171,3.936318333,2.448558333
19/01/2016 06:09:00,38.51753333,101.8756667,935.2806667,66.07737,66.08706667,62.24497,61.28116667,3.935816667,2.421353333
19/01/2016 06:10:00,38.45365,102.0455,907.9855,66.06104,66.08093333,62.21827,61.28533333,3.936816667,2.452765
19/01/2016 06:11:00,38.3903,101.8471667,905.4143333,66.0254,66.08625,62.18977,61.25093333,3.937513333,2.452371667
19/01/2016 06:12:00,38.32826667,101.7418333,929.72,65.98382,66.0737,62.1873,61.25706667,3.936321667,2.451271667
19/01/2016 06:13:00,38.29906667,101.666,947.8245,65.98825,66.07526667,62.18013,61.25,3.937813333,2.450265
19/01/2016 06:14:00,38.28733333,101.546,956.4935,65.975,66.04478333,62.16507,61.2584,3.936481667,2.449988333
19/01/2016 06:15:00,38.2576,101.4423333,954.805,65.975,66.02741667,62.158,61.3248,3.936995,2.45004
19/01/2016 06:16:00,38.28693333,101.4448333,943.6003333,65.975,66.0174,62.158,61.34705,3.936281667,2.451123333
19/01/2016 06:17:00,38.2132,101.3428333,954.1913333,65.97407,65.975,62.16267,61.35873333,3.936888333,2.45116
19/01/2016 06:18:00,38.41811667,101.433,931.8591667,65.96793,65.97593333,62.19894,61.38583333,3.93687,2.450158333
19/01/2016 06:19:00,38.5278,101.3566667,928.6733333,65.97313,65.98206667,62.2074,61.37525,3.937365,2.450588333
19/01/2016 06:20:00,38.54888333,101.1905,932.3116667,65.95644,65.975,62.2166,61.362,3.9371,2.450605
19/01/2016 06:21:00,38.54531667,101.2851667,940.6021667,65.9321,65.975,62.20694,61.362,3.937158333,2.451388333
19/01/2016 06:22:00,38.52593333,101.3883333,926.6338333,65.89407,65.97406667,62.21797,61.36106667,3.93753,2.451265
19/01/2016 06:23:00,38.56006667,101.307,926.5126667,65.89027,65.9642,62.2431,61.354,3.937058333,2.451058333
19/01/2016 06:24:00,38.76325,101.3448333,916.3825,65.90987,65.943,62.20997,61.35493333,3.937558333,2.451546667
19/01/2016 06:25:00,38.75746667,101.2498333,921.2621667,65.86995,65.9388,62.23883,61.35826667,3.938023333,2.451946667
19/01/2016 06:26:00,38.8161,101.3918333,914.8903333,65.862,65.90653333,62.23385,61.33373333,3.938176667,2.4523
19/01/2016 06:27:00,38.82523333,101.3276667,914.3793333,65.862,65.89915,62.263,61.36106667,3.938023333,2.452358333
19/01/2016 06:28:00,38.77645,101.2913333,921.7281667,65.862,65.86906667,62.26102,61.35493333,3.938095,2.453021667
19/01/2016 06:29:00,38.78975,101.1628333,931.8848333,65.862,65.862,62.24798,61.36118333,3.937206667,2.45463
19/01/2016 06:30:00,38.74626667,101.2285,958.7668333,65.862,65.862,62.263,61.35488333,3.936523333,2.453948333
19/01/2016 06:31:00,38.72173333,101.0075,979.8003333,65.86118,65.86305,62.26195,61.354,3.936641667,2.452846667
19/01/2016 06:32:00,38.74626667,101.119,988.5196667,65.85489,65.86995,62.2533,61.35236667,3.936316667,2.453106667
19/01/2016 06:33:00,38.7096,101.0136667,985.3266667,65.85236,65.86118333,62.24975,61.33603333,3.937293333,2.452575
19/01/2016 06:34:00,38.64413333,101.4071667,993.304,65.8379,65.85395,62.263,61.29946667,3.938081667,2.453876667
19/01/2016 06:35:00,38.62988333,101.3135,1009.315667,65.82013,65.8453,62.263,61.25373333,3.938618333,2.453676667
19/01/2016 06:36:00,38.62911667,101.3668333,998.0993333,65.80122,65.83696667,62.26102,61.29133333,3.937941667,2.453511667
19/01/2016 06:37:00,38.61868333,101.556,1002.9465,65.76978,65.81213333,62.24798,61.35943333,3.937535,2.453518333
19/01/2016 06:38:00,38.53206667,101.45,994.8661667,65.8004,65.7924,62.263,61.3407,3.937765,2.45276
19/01/2016 06:39:00,38.51275,101.4476667,994.4393333,65.75707,65.74906667,62.263,61.34693333,3.93743,2.451723333
19/01/2016 06:40:00,38.41918333,101.4346667,997.3011667,65.75,65.74293333,62.263,61.35236667,3.937098333,2.451876667
19/01/2016 06:41:00,38.40821667,101.456,996.5371667,65.75082,65.75,62.26195,61.34256667,3.938471667,2.451711667
19/01/2016 06:42:00,38.38285,101.3675,983.2351667,65.75619,65.75,62.254,61.36118333,3.937441667,2.451788333
19/01/2016 06:43:00,38.46546667,101.514,988.5945,65.75,65.75,62.25412,61.35581667,3.936976667,2.4517
19/01/2016 06:44:00,38.46771667,101.6386667,993.8935,65.75,65.75,62.25022,61.362,3.936928333,2.451723333
19/01/2016 06:45:00,38.45275,101.8196667,978.1053333,65.74907,65.75093333,62.2084,61.362,3.937946667,2.45183
19/01/2016 06:46:00,38.41008333,102.1841667,988.8125,65.74293,65.75706667,62.16857,61.3592,3.938218333,2.451206667
19/01/2016 06:47:00,38.37948333,102.6968333,972.8413333,65.75,65.75653333,62.18637,61.3352,3.937506667,2.450605
19/01/2016 06:48:00,38.30391667,102.9443333,966.9553333,65.75,65.806,62.17213,61.31003333,3.936741667,2.451388333
19/01/2016 06:49:00,38.2172,103.6206667,981.502,65.75,65.81171667,62.15894,61.28303333,3.936288333,2.451346667
19/01/2016 06:50:00,38.19588333,106.3761667,996.9066667,65.74907,65.85581667,62.16413,61.30471667,3.936246667,2.4517
19/01/2016 06:51:00,38.19418333,108.0985,1008.34,65.74293,65.87075,62.15094,61.29908333,3.936693333,2.451735
19/01/2016 06:52:00,38.1845,111.2196667,1020.501667,65.75,65.94423333,62.15707,61.32813333,3.937201667,2.452058333
19/01/2016 06:53:00,38.15205,112.4913333,1025.548333,65.75093,66.00833333,62.15,61.31878333,3.936015,2.45236
19/01/2016 06:54:00,38.1042,111.5703333,1037.286667,65.758,66.07911667,62.15,61.35581667,3.938213333,2.451206667
19/01/2016 06:55:00,38.07681667,109.3288333,1021.921667,65.76057,66.08093333,62.15,61.36013333,3.936858333,2.450488333
19/01/2016 06:56:00,38.02206667,106.5206667,708.5075,65.7821,66.088,62.15,61.34705,3.937125,2.45026
19/01/2016 06:57:00,37.962,105.327,208.9666667,65.80371,66.0915,62.14907,61.35581667,3.93594,2.44927
19/01/2016 06:58:00,37.95068333,104.8336667,210.4543333,65.84595,66.12476667,62.14293,61.362,3.93686,2.44973
19/01/2016 06:59:00,37.86325,104.7636667,321.2631667,65.8408,66.1788,62.14825,61.36106667,3.93594,2.44927
19/01/2016 07:00:00,37.8444,105.471,1150.275,65.862,66.2,62.13395,61.35493333,3.937093333,2.44959
19/01/2016 07:01:00,37.79616667,108.1641667,1290.9245,65.862,66.2028,62.12786,61.36118333,3.937765,2.448058333
19/01/2016 07:02:00,37.74931667,111.5823333,942.3635,65.862,66.2317,62.1385,61.35488333,3.937336667,2.448453333
19/01/2016 07:03:00,37.71861667,113.7865,952.0538333,65.86375,66.29361667,62.10897,61.34653333,3.936298333,2.448158333
19/01/2016 07:04:00,37.63825,114.1021667,962.853,65.8819,66.32193333,62.08297,61.28615,3.937741667,2.448588333
19/01/2016 07:05:00,37.62593333,112.2075,943.6096667,65.91853,66.32538333,62.05732,61.25618333,3.937358333,2.448476667
19/01/2016 07:06:00,37.63206667,108.4806667,922.962,65.91454,66.28563333,62.037,61.25,3.937823333,2.4483
19/01/2016 07:07:00,37.625,107.1446667,924.6891667,65.91287,66.18593333,62.037,61.25,3.937918333,2.448241667
19/01/2016 07:08:00,37.6278,105.3975,924.363,65.9326,66.13393333,62.037,61.25,3.937206667,2.447916667
19/01/2016 07:09:00,37.65926667,103.6845,934.1791667,65.97407,66.08695,62.037,61.25,3.936663333,2.448753333
19/01/2016 07:10:00,37.737,101.6986667,946.6706667,65.967,66.07561667,62.037,61.25,3.937876667,2.448353333
19/01/2016 07:11:00,37.737,101.2586667,931.573,65.96793,66.04498333,62.037,61.25,3.937676667,2.44807
19/01/2016 07:12:00,37.73606667,100.8665,935.724,65.97313,66.00513333,62.037,61.25,3.937488333,2.448611667
19/01/2016 07:13:00,37.71966667,100.8341667,947.7875,65.96087,65.98913333,62.037,61.24906667,3.937318333,2.448816667
19/01/2016 07:14:00,37.6462,100.8063333,951.0561667,65.97407,65.975,62.037,61.24036667,3.936735,2.449595
19/01/2016 07:15:00,37.6278,100.958,957.7875,65.96793,65.975,62.0335,61.22683333,3.936953333,2.448741667
19/01/2016 07:16:00,37.6462,101.1875,950.1243333,65.975,65.975,62.00863,61.2208,3.936623333,2.448335
19/01/2016 07:17:00,37.61788136,101.3437288,948.8805085,65.975,65.975,62.01815,61.24294915,3.936835593,2.4486
19/01/2016 07:18:00,37.55913333,101.5346667,960.658,65.97393,65.97393333,61.9974,61.25,3.93714,2.448666667
19/01/2016 07:19:00,37.51593333,101.6006667,960.9406667,65.96807,65.967,62.00067,61.25,3.937333333,2.44894
19/01/2016 07:20:00,37.47406667,101.3913333,968.9513333,65.97393,65.967,61.99927,61.248,3.936846667,2.44786
19/01/2016 07:21:00,37.42133333,101.254,979.6693333,65.96807,65.96406667,61.95707,61.2306,3.936486667,2.44764
19/01/2016 07:22:00,37.45253333,101.142,987.7466667,65.975,65.94686667,61.92713,61.19946667,3.936426667,2.44794
19/01/2016 07:23:00,37.426,101.0873333,981.928,65.975,65.95513333,61.93887,61.18553333,3.936653333,2.448253333
19/01/2016 07:24:00,37.4,101.022,971.992,65.975,65.9296,61.92607,61.20413333,3.936813333,2.44864
19/01/2016 07:25:00,37.39906667,100.6713333,962.0573333,65.975,65.92913333,61.93193,61.22226667,3.935666667,2.448753333
19/01/2016 07:26:00,37.38646667,100.42,954.058,65.975,65.93726667,61.92593,61.25,3.936166667,2.447826667
19/01/2016 07:27:00,37.34253333,100.428,935.762,65.975,65.9004,61.93106,61.24786667,3.936626667,2.447893333
19/01/2016 07:28:00,37.327,100.368,942.5393333,65.975,65.8998,61.925,61.22413333,3.936733333,2.447373333
19/01/2016 07:29:00,37.28573333,99.66026667,957.4153333,65.975,65.8818,61.925,61.15706667,3.93638,2.44854
19/01/2016 07:30:00,37.26313333,99.82106667,937.1473333,65.975,65.89826667,61.925,61.14,3.936886667,2.448813333
19/01/2016 07:31:00,37.20813333,100.014,909.452,65.975,65.88566667,61.923,61.15206667,3.9368,2.448886667
19/01/2016 07:32:00,37.18193333,100.0314667,907.978,65.975,65.875,61.90667,61.14493333,3.936506667,2.448773333
19/01/2016 07:33:00,37.175,99.98453333,919.212,65.97286,65.86533333,61.8818,61.138,3.934946667,2.448693333
19/01/2016 07:34:00,37.175,100.0546667,913.492,65.96007,65.88566667,61.85953,61.138,3.93716,2.449246667
19/01/2016 07:35:00,37.16793333,100.1966667,907.734,65.96807,65.87726667,61.84613,61.138,3.937006667,2.44914
19/01/2016 07:36:00,37.11413333,100.496,936.0773333,65.975,65.87673333,61.81993,61.13693333,3.937526667,2.450526667
19/01/2016 07:37:00,37.05966667,100.4993333,949.0673333,65.975,65.86506667,61.813,61.12346667,3.9364,2.449386667
19/01/2016 07:38:00,37.02733333,100.5898667,947.4266667,65.975,65.88313333,61.80647,61.0766,3.93652,2.449326667
19/01/2016 07:39:00,36.9548,99.91833333,955.742,65.97393,65.87086667,61.75853,61.04493333,3.937313333,2.449646667
19/01/2016 07:40:00,36.93506667,99.7324,976.704,65.96807,65.86893333,61.71993,61.025,3.937346667,2.45072
19/01/2016 07:41:00,36.94906667,99.45393333,996.3433333,65.97393,65.862,61.7,61.025,3.93708,2.451486667
19/01/2016 07:42:00,36.99326667,99.78293333,1011.506667,65.967,65.862,61.7,61.025,3.937653333,2.4514
19/01/2016 07:43:00,36.99973333,99.58186667,1015.986667,65.967,65.862,61.7,61.025,3.937693333,2.4512
19/01/2016 07:44:00,37.11766667,99.96466667,1005.338667,65.96593,65.862,61.7,61.025,3.93578,2.450033333
19/01/2016 07:45:00,37.12646667,99.6136,994.7946667,65.96114,65.862,61.69893,61.025,3.936313333,2.45102
19/01/2016 07:46:00,37.06993333,99.2194,986.488,65.975,65.862,61.692,61.025,3.936533333,2.451786667
19/01/2016 07:47:00,37.063,99.05053333,975.764,65.97393,65.862,61.69107,61.025,3.937453333,2.45182
19/01/2016 07:48:00,37.05646667,99.11313333,969.3413333,65.96807,65.862,61.68274,61.025,3.937813333,2.45256
19/01/2016 07:49:00,37.00653333,99.11006667,967.2153333,65.97393,65.862,61.66053,61.025,3.937993333,2.45234
19/01/2016 07:50:00,36.9548,99.32893333,979.866,65.96807,65.862,61.60973,61.025,3.938533333,2.45268
19/01/2016 07:51:00,36.93213333,99.26773333,983.3606667,65.975,65.86093333,61.59513,61.025,3.938126667,2.453133333
19/01/2016 07:52:00,36.9112,99.30353333,953.254,65.975,65.85506667,61.59493,61.025,3.938233333,2.4525
19/01/2016 07:53:00,36.86146667,99.6944,932.5166667,65.975,65.862,61.588,61.025,3.937906667,2.450866667
19/01/2016 07:54:00,36.9104,100.1133333,930.7346667,65.975,65.862,61.588,61.023,3.938706667,2.448713333
19/01/2016 07:55:00,36.90726667,100.2133333,933.896,65.975,65.86106667,61.58693,61.01093333,3.939386667,2.44888
19/01/2016 07:56:00,36.87,100.2538667,933.2453333,65.975,65.85593333,61.5788,61.017,3.939206667,2.449493333
19/01/2016 07:57:00,36.87866667,99.9528,935.69,65.975,65.862,61.5678,61.01606667,3.93848,2.449993333
19/01/2016 07:58:00,36.93913333,99.8878,876.824,65.97607,65.86106667,61.54033,61.00773333,3.937673333,2.449406667
19/01/2016 07:59:00,36.95693333,99.5296,496.6513333,65.98193,65.8538,61.49514,60.98553333,3.937673333,2.450073333
19/01/2016 08:00:00,36.90066667,99.53493333,210.5486667,65.975,65.84706667,61.48394,60.93366667,3.938653333,2.449953333
19/01/2016 08:01:00,36.9148,99.01953333,220.0313333,65.975,65.85013333,61.488,60.912,3.93782,2.450273333
19/01/2016 08:02:00,36.88653333,99.26606667,402.376,65.975,65.82673333,61.475,60.91106667,3.93856,2.44994
19/01/2016 08:03:00,36.82933333,99.92373333,1193.233333,65.975,65.84026667,61.475,60.8974,3.938393333,2.448833333
19/01/2016 08:04:00,36.76873333,100.6106667,1162.130667,65.975,65.85486667,61.475,60.8448,3.938906667,2.448413333
19/01/2016 08:05:00,36.74286667,101.1013333,917.9986667,65.975,65.854,61.4686,60.81973333,3.938286667,2.4483
19/01/2016 08:06:00,36.76593333,100.2669333,960.3873333,65.975,65.85413333,61.4274,60.792,3.938146667,2.446746667
19/01/2016 08:07:00,36.82806667,98.9608,980.6366667,65.97593,65.85486667,61.4328,60.79306667,3.937906667,2.4451
19/01/2016 08:08:00,36.764,98.62133333,945.0993333,65.98107,65.85506667,61.44513,60.80093333,3.938453333,2.44518
19/01/2016 08:09:00,36.72286667,98.55666667,934.9726667,65.975,65.862,61.40647,60.80606667,3.93758,2.445646667
19/01/2016 08:10:00,36.6922,98.42533333,940.2233333,65.975,65.862,61.40727,60.802,3.9381,2.445166667
19/01/2016 08:11:00,36.57513333,98.48993333,949.1633333,65.975,65.862,61.43327,60.81406667,3.93802,2.444073333
19/01/2016 08:12:00,36.51653333,98.614,951.3306667,65.975,65.862,61.42907,60.80693333,3.9375,2.442813333
19/01/2016 08:13:00,36.46026667,98.7222,952.6606667,65.975,65.86093333,61.475,60.8,3.93754,2.444186667
19/01/2016 08:14:00,36.40813333,98.80906667,946.316,65.975,65.85106667,61.475,60.79253333,3.937933333,2.44398
19/01/2016 08:15:00,36.39493333,98.6306,955.9726667,65.975,65.83386667,61.475,60.7408,3.938613333,2.443013333
19/01/2016 08:16:00,36.38573333,98.5332,955.4566667,65.975,65.84706667,61.475,60.71866667,3.937453333,2.441613333
19/01/2016 08:17:00,36.3582,98.5934,960.9813333,65.975,65.85013333,61.47607,60.70706667,3.93804,2.440626667
19/01/2016 08:18:00,36.269,98.60893333,964.2133333,65.975,65.82673333,61.48193,60.688,3.939413333,2.441806667
19/01/2016 08:19:00,36.22106667,98.69913333,962.886,65.975,65.83626667,61.475,60.68906667,3.938306667,2.439926667
19/01/2016 08:20:00,36.15646667,98.72126667,967.6006667,65.975,65.81926667,61.475,60.696,3.938853333,2.439886667
19/01/2016 08:21:00,36.10746667,98.57426667,975.5306667,65.975,65.7852,61.475,60.69586667,3.93806,2.438446667
19/01/2016 08:22:00,36.04806667,98.39253333,975.0893333,65.975,65.80653333,61.475,60.69406667,3.939153333,2.438073333
19/01/2016 08:23:00,35.926,98.566,974.6273333,65.975,65.80946667,61.475,60.688,3.939553333,2.4377
19/01/2016 08:24:00,35.83426667,98.64486667,971.3686667,65.975,65.80386667,61.47393,60.688,3.93958,2.43652
19/01/2016 08:25:00,35.7342,98.59506667,972.0753333,65.975,65.79266667,61.46487,60.68573333,3.937646667,2.43762
19/01/2016 08:26:00,35.65546667,98.75733333,968.826,65.975,65.80733333,61.44673,60.67326667,3.938453333,2.439753333
19/01/2016 08:27:00,35.57853333,98.56013333,956.13,65.975,65.7856,61.4174,60.68573333,3.937486667,2.439753333
19/01/2016 08:28:00,35.41766667,98.40593333,957.7566667,65.975,65.75926667,61.40754,60.67206667,3.937666667,2.437366667
19/01/2016 08:29:00,35.2678,98.412,960.5693333,65.97393,65.7708,61.4078,60.6802,3.939333333,2.43642
19/01/2016 08:30:00,35.18153333,98.424,965.1993333,65.96807,65.75093333,61.38367,60.6868,3.938846667,2.435686667
19/01/2016 08:31:00,35.08653333,98.5304,966.8513333,65.975,65.75713333,61.3632,60.6802,3.938433333,2.43422
19/01/2016 08:32:00,35.024,98.70046667,970.8693333,65.975,65.75693333,61.3698,60.68693333,3.938013333,2.433073333
19/01/2016 08:33:00,34.92446667,98.62053333,967.6586667,65.97393,65.75093333,61.362,60.67666667,3.93802,2.42916
19/01/2016 08:34:00,34.86153333,98.70073333,963.9786667,65.96807,65.75713333,61.362,60.65833333,3.93766,2.430346667
19/01/2016 08:35:00,34.80006667,98.58426667,962.9553333,65.97393,65.75893333,61.362,60.67133333,3.938633333,2.431326667
19/01/2016 08:36:00,34.7128,98.42506667,964.1413333,65.967,65.76406667,61.3632,60.61286667,3.938253333,2.43154
19/01/2016 08:37:00,34.67906667,98.369,970.6453333,65.96274,65.75693333,61.371,60.5998,3.938786667,2.43184
19/01/2016 08:38:00,34.58966667,98.1734,969.322,65.93819,65.75,61.3698,60.60313333,3.939946667,2.4321
19/01/2016 08:39:00,34.54433333,97.87346667,965.6406667,65.95713,65.75,61.362,60.59846667,3.939506667,2.43202
19/01/2016 08:40:00,34.4622,97.6034,961.0306667,65.94687,65.75,61.36307,60.64046667,3.938993333,2.431593333
19/01/2016 08:41:00,34.3714,97.6694,963.3913333,65.95406,65.75,61.36893,60.59813333,3.939426667,2.431346667
19/01/2016 08:42:00,34.3084,97.87133333,961.5286667,65.92266,65.75,61.362,60.6038,3.93846,2.42508
19/01/2016 08:43:00,34.19933333,98.14633333,953.206,65.92914,65.75,61.362,60.63126667,3.939566667,2.420546667
19/01/2016 08:44:00,34.0414,98.06713333,925.8306667,65.94127,65.75,61.362,60.60486667,3.93988,2.421913333
19/01/2016 08:45:00,33.86826667,97.69866667,909.268,65.9296,65.75,61.362,60.59286667,3.939193333,2.42536
19/01/2016 08:46:00,33.7352,96.79993333,926.9206667,65.92807,65.75,61.362,60.60953333,3.939613333,2.43074
19/01/2016 08:47:00,33.6948,96.75973333,942.956,65.93033,65.75,61.362,60.63686667,3.938426667,2.431773333
19/01/2016 08:48:00,33.62806667,97.33866667,946.1066667,65.89827,65.75,61.36106,60.62166667,3.938733333,2.419446667
19/01/2016 08:49:00,33.58086667,97.49253333,944.3646667,65.88567,65.75,61.35167,60.6122,3.93952,2.417153333
19/01/2016 08:50:00,33.553,96.99986667,936.7653333,65.88046,65.75,61.32893,60.6038,3.939093333,2.420693333
19/01/2016 08:51:00,33.4492,96.69366667,942.294,65.90086,65.75,61.31533,60.58193333,3.93958,2.41602
19/01/2016 08:52:00,33.3564,95.93626667,959.382,65.88766,65.7468,61.26907,60.575,3.938813333,2.415673333
19/01/2016 08:53:00,33.28746667,96.3196,1016.466667,65.888,65.726,61.25,60.575,3.938913333,2.41588
19/01/2016 08:54:00,33.23433333,97.0414,1070.24,65.8632,65.72626667,61.25,60.575,3.93904,2.409353333
19/01/2016 08:55:00,33.14873333,97.71813333,1090.293333,65.8698,65.7224,61.25,60.575,3.939393333,2.405426667
19/01/2016 08:56:00,33.03246667,97.83886667,1115.593333,65.862,65.6892,61.25,60.575,3.939946667,2.403026667
19/01/2016 08:57:00,32.94693333,97.64413333,1163.933333,65.862,65.70733333,61.25,60.575,3.939813333,2.402733333
19/01/2016 08:58:00,32.8276,97.917,1208.253333,65.862,65.69266667,61.24787,60.575,3.940973333,2.398446667
19/01/2016 08:59:00,32.76953333,98.01793333,1240.333333,65.862,65.70893333,61.23214,60.575,3.939686667,2.390153333
19/01/2016 09:00:00,32.73846667,98.1474,1262.966667,65.862,65.7004,61.22187,60.575,3.940753333,2.381893333
19/01/2016 09:01:00,32.68086667,97.88013333,1173.456,65.862,65.68946667,61.22867,60.575,3.939746667,2.328826667
19/01/2016 09:02:00,32.65313333,96.94366667,457.4393333,65.862,65.68253333,61.18947,60.575,3.939506667,2.29264
19/01/2016 09:03:00,32.55793333,96.66013333,207.7693333,65.862,65.66026667,61.15707,60.575,3.940253333,2.293326667
19/01/2016 09:04:00,32.51393333,95.97813333,237.6646667,65.862,65.662,61.138,60.57406667,3.940573333,2.295126667
19/01/2016 09:05:00,32.4356,96.19093333,554.824,65.862,65.6608,61.138,60.5668,3.940533333,2.287453333
19/01/2016 09:06:00,32.3824,97.27446667,1372.6,65.862,65.65313333,61.13467,60.55153333,3.941386667,2.276673333
19/01/2016 09:07:00,32.29606667,96.8438,1240.54,65.86093,65.65293333,61.11433,60.5086,3.9413,2.26242
19/01/2016 09:08:00,32.21113333,95.73713333,1066.053333,65.85413,65.64586667,61.12167,60.549,3.94134,2.254253333
19/01/2016 09:09:00,32.11086667,95.59293333,1067.206667,65.85274,65.64513333,61.1066,60.56206667,3.94152,2.24528
19/01/2016 09:10:00,32.04006667,95.49273333,1104.6,65.83907,65.64693333,61.06166,60.48026667,3.941053333,2.23076
19/01/2016 09:11:00,32.00693333,95.47653333,1155.333333,65.84814,65.65206667,61.038,60.49073333,3.94144,2.197613333
19/01/2016 09:12:00,32,95.50006667,1204.653333,65.862,65.64493333,61.025,60.463,3.941726667,2.176693333
19/01/2016 09:13:00,31.99893333,95.7322,1257.64,65.86,65.63893333,61.025,60.463,3.941913333,2.16634
19/01/2016 09:14:00,31.98106667,95.85026667,1319.02,65.84687,65.64406667,61.02607,60.463,3.942026667,2.162673333
19/01/2016 09:15:00,31.90706667,95.82993333,1367.2,65.84493,65.638,61.03193,60.46793333,3.942053333,2.1629
19/01/2016 09:16:00,31.8868,95.41206667,1409.313333,65.8392,65.638,61.025,60.50573333,3.940913333,2.16806
19/01/2016 09:17:00,31.87006667,95.2452,1440.8,65.849,65.63906667,61.025,60.55926667,3.940033333,2.179726667
19/01/2016 09:18:00,31.7996,95.01206667,1460.106667,65.85986,65.64586667,61.025,60.68193333,3.94212,2.14796
19/01/2016 09:19:00,31.7074,94.73146667,1470.9,65.84814,65.65046667,61.025,60.80586667,3.941506667,2.15188
19/01/2016 09:20:00,31.62106667,94.19033333,1496.806667,65.862,65.69026667,61.02407,60.8992,3.940793333,2.156393333
19/01/2016 09:21:00,31.54573333,94.5128,1514.94,65.862,65.71533333,61.01467,60.9072,3.940273333,2.1761
19/01/2016 09:22:00,31.50426667,101.8973333,1528.193333,65.862,65.70386667,60.9962,60.81866667,3.94128,2.187626667
19/01/2016 09:23:00,31.41806667,106.458,1534.906667,65.862,65.74306667,61.01713,60.78506667,3.9405,2.171946667
19/01/2016 09:24:00,31.42506667,115.3,1513.686667,65.86507,65.74506667,61.0168,60.77693333,3.940553333,2.18508
19/01/2016 09:25:00,31.34286667,242.6246667,1444.566667,65.88527,65.71046667,61.00793,60.66513333,3.94094,2.167006667
19/01/2016 09:26:00,31.351,721.4566667,1432.24,65.88593,65.67853333,60.9982,60.56326667,3.94132,2.1381
19/01/2016 09:27:00,31.325,793.0966667,1471.293333,65.87673,65.54733333,60.98067,60.4998,3.94194,2.13436
19/01/2016 09:28:00,31.325,536.4906667,1498.22,65.862,65.30626667,60.98233,60.60486667,3.940966667,2.149233333
19/01/2016 09:29:00,31.325,540.0146667,1518.2,65.86107,64.98633333,60.97087,60.74766667,3.941453333,2.128006667
19/01/2016 09:30:00,31.32993333,511.342,1526.153333,65.85487,64.63293333,61.00793,60.73693333,3.941813333,2.120426667
19/01/2016 09:31:00,31.37213333,288.7566667,1535.986667,65.84119,64.3556,61.00327,60.63153333,3.941953333,2.125013333
19/01/2016 09:32:00,31.438,145.3106667,1536.58,65.75294,64.09353333,61.01894,60.58406667,3.94234,2.11734
19/01/2016 09:33:00,31.438,145.518,1526.566667,65.71014,63.9224,61.025,60.58886667,3.94244,2.101593333
19/01/2016 09:34:00,31.438,145.6166667,1544,65.6416,63.89453333,61.025,60.575,3.9416,2.108386667
19/01/2016 09:35:00,31.436,155.6133333,1553.633333,65.60126,63.9672,61.0282,60.5814,3.942713333,2.11172
19/01/2016 09:36:00,31.41313333,297.3306667,1557.806667,65.52074,64.1122,61.0578,60.66166667,3.94154,2.09098
19/01/2016 09:37:00,31.3458,806.13,1563.666667,65.48326,64.3456,61.11807,60.9494,3.941786667,2.08602
19/01/2016 09:38:00,31.31593333,755.052,1573.153333,65.41786,64.46706667,61.1368,61.18706667,3.941766667,2.084973333
19/01/2016 09:39:00,31.251,541.8766667,1583.086667,65.39867,64.5118,61.1262,61.17253333,3.942226667,2.091826667
19/01/2016 09:40:00,31.20346667,522.5066667,1596.326667,65.3564,64.4912,61.112,61.0426,3.942533333,2.104273333
19/01/2016 09:41:00,31.1416,374.6026667,1607.153333,65.305,64.3908,61.138,61.1234,3.943306667,2.108893333
19/01/2016 09:42:00,31.1,145.5426667,1609.746667,65.2792,64.25406667,61.138,61.2278,3.942766667,2.112353333
19/01/2016 09:43:00,31.09906667,145.4046667,1615.966667,65.19186,64.08373333,61.13907,61.11513333,3.943053333,2.096033333
19/01/2016 09:44:00,31.0854,145.2746667,1615.866667,65.15407,64.04613333,61.14493,61.02806667,3.942286667,2.089246667
19/01/2016 09:45:00,31.0252,145.528,1612.333333,65.079,64.1662,61.14227,61.05453333,3.943486667,2.090386667
19/01/2016 09:46:00,30.9434,145.6966667,1611.566667,65.04314,64.2798,61.17427,61.09593333,3.943226667,2.090853333
19/01/2016 09:47:00,30.85826667,145.5753333,1610.72,64.97566,64.39533333,61.2064,61.0674,3.942086667,2.089546667
19/01/2016 09:48:00,30.7842,145.366,1609.526667,64.95013,64.53393333,61.23273,60.92073333,3.942106667,2.110866667
19/01/2016 09:49:00,30.70546667,145.4553333,1549.453333,64.915,64.62426667,61.22227,60.86826667,3.94288,2.098466667
19/01/2016 09:50:00,30.65,145.368,1572.873333,64.85,64.6726,61.24907,60.79733333,3.943413333,2.090806667
19/01/2016 09:51:00,30.65,145.396,1580.52,64.84493,64.724,61.24393,60.83413333,3.943513333,2.088673333
19/01/2016 09:52:00,30.64893333,145.2973333,1589.126667,64.8064,64.737,61.25093,60.8416,3.94348,2.088426667
19/01/2016 09:53:00,30.642,145.678,1581.433333,64.76559,64.74006667,61.25713,60.79893333,3.942846667,2.096826667
19/01/2016 09:54:00,30.62906667,145.7073333,1523.5,64.7382,64.7688,61.25693,60.78133333,3.943826667,2.09948
19/01/2016 09:55:00,30.54286667,153.8186667,1474.74,64.7448,64.8292,61.25,60.7088,3.943786667,2.097926667
19/01/2016 09:56:00,30.5302,268.232,1444.18,64.73807,64.854,61.25,60.68906667,3.942586667,2.091726667
19/01/2016 09:57:00,30.538,587.6550667,1435.106667,64.7462,64.876,61.25,60.69586667,3.94384,2.084206667
19/01/2016 09:58:00,30.53906667,97.47253333,1413.066667,64.754,64.85,61.25,60.709,3.94418,2.08582
19/01/2016 09:59:00,30.53186667,94.0634,1399.473333,64.75373,64.85,61.25,60.8,3.944593333,2.09364
19/01/2016 10:00:00,30.4412,93.36546667,1391.92,64.75,64.85,61.246,60.79893333,3.944073333,2.1076
19/01/2016 10:01:00,30.4554,94.0926,1378.693333,64.74007,64.848,61.21867,60.792,3.94504,2.116946667
19/01/2016 10:02:00,30.49033333,94.43926667,1325.313333,64.76347,64.8242,61.20787,60.79093333,3.943973333,2.09108
19/01/2016 10:03:00,30.4462,94.9274,1297.126667,64.786,64.7496,61.18947,60.77813333,3.94384,2.078953333
19/01/2016 10:04:00,30.43993333,94.83706667,1171.64,64.78347,64.7102,61.16027,60.74586667,3.944126667,2.092206667
19/01/2016 10:05:00,30.42993333,94.51406667,276.326,64.763,64.638,61.1588,60.79106667,3.944326667,2.108806667
19/01/2016 10:06:00,30.412,94.18053333,205.412,64.74247,64.61206667,61.138,60.8374,3.944433333,2.112586667
19/01/2016 10:07:00,30.425,94.40573333,259.122,64.7756,64.526,61.1368,60.84533333,3.944226667,2.12152
19/01/2016 10:08:00,30.425,94.2872,725.65,64.76027,64.50966667,61.12914,60.86933333,3.945606667,2.10698
19/01/2016 10:09:00,30.425,94.06966667,1477.793333,64.76067,64.47626667,61.1288,60.79893333,3.945053333,2.125246667
19/01/2016 10:10:00,30.427,94.31993333,1221.88,64.7512,64.4,61.1146,60.79306667,3.945293333,2.120633333
19/01/2016 10:11:00,30.438,94.47346667,1090.973333,64.7448,64.39253333,61.0746,60.8,3.944653333,2.111653333
19/01/2016 10:12:00,30.425,94.4424,1086.313333,64.737,64.33746667,61.08233,60.8,3.944866667,2.125126667
19/01/2016 10:13:00,30.421,94.615,1120.793333,64.737,64.29393333,61.0714,60.8,3.944,2.134373333
19/01/2016 10:14:00,30.39046667,94.63746667,1153.813333,64.737,64.28006667,61.11327,60.8,3.94396,2.134373333
19/01/2016 10:15:00,30.3546,93.97933333,1185.333333,64.737,64.22913333,61.11687,60.80106667,3.943766667,2.1353
19/01/2016 10:16:00,30.30966667,92.55686667,1236.833333,64.737,64.18886667,61.1302,60.81093333,3.944213333,2.13464
19/01/2016 10:17:00,30.2848,92.2976,1294.166667,64.737,64.16993333,61.1368,60.84093333,3.94442,2.139173333
19/01/2016 10:18:00,30.25653333,92.34093333,1346.086667,64.737,64.12926667,61.1302,60.91426667,3.94504,2.139933333
19/01/2016 10:19:00,30.19946667,92.55473333,1389.533333,64.737,64.07686667,61.138,60.93473333,3.944093333,2.12818
19/01/2016 10:20:00,30.1364,92.59326667,1422.8,64.737,64.063,61.138,60.97906667,3.944633333,2.12248
19/01/2016 10:21:00,30.07806667,92.96606667,1448.326667,64.73486,64.0554,61.138,61.025,3.944413333,2.123526667
19/01/2016 10:22:00,30.014,93.80013333,1452.273333,64.72207,63.9996,61.138,61.025,3.945666667,2.117486667
19/01/2016 10:23:00,29.975,94.59713333,1439.76,64.72607,63.95693333,61.138,61.02713333,3.944773333,2.110353333
19/01/2016 10:24:00,29.975,95.0388,1418.02,64.70887,63.94786667,61.138,61.04993333,3.944773333,2.107533333
19/01/2016 10:25:00,29.96646667,95.0546,1416.106667,64.7142,63.93213333,61.138,61.098,3.946046667,2.111806667
19/01/2016 10:26:00,29.90446667,95.20826667,1435.213333,64.66933,63.9112,61.138,61.03193333,3.94684,2.106826667
19/01/2016 10:27:00,29.85666667,95.21546667,1455.78,64.665,63.854,61.136,61.02206667,3.94572,2.094846667
19/01/2016 10:28:00,29.81453333,95.28393333,1472.6,64.6626,63.85186667,61.125,61.00593333,3.945093333,2.09118
19/01/2016 10:29:00,29.76586667,95.4932,1485.56,64.64727,63.838,61.138,61.02406667,3.944773333,2.087433333
19/01/2016 10:30:00,29.7662,95.4328,1486.46,64.64687,63.83493333,61.13493,61.01573333,3.946866667,2.093673333
19/01/2016 10:31:00,29.7788,95.2034,1497.133333,64.63194,63.8094,61.1126,61.0042,3.945006667,2.094586667
19/01/2016 10:32:00,29.8116,94.9076,1519.206667,64.625,63.76766667,61.09047,61.025,3.946773333,2.09532
19/01/2016 10:33:00,29.82413333,94.68053333,1531.06,64.625,63.73286667,61.04493,61.025,3.945313333,2.109206667
19/01/2016 10:34:00,29.84026667,94.85646667,1536.56,64.625,63.73106667,61.025,61.025,3.945306667,2.108033333
19/01/2016 10:35:00,29.85273333,95.05813333,1541.32,64.625,63.725,61.025,61.025,3.94486,2.0957
19/01/2016 10:36:00,29.82733333,95.1056,1549.28,64.625,63.72193333,61.025,61.025,3.94606,2.09428
19/01/2016 10:37:00,29.752,94.9908,1547.78,64.625,63.6976,61.025,61.029,3.946846667,2.09458
19/01/2016 10:38:00,29.7062,95.05173333,1502.846667,64.62286,63.66446667,61.025,61.05953333,3.945266667,2.10044
19/01/2016 10:39:00,29.6588,95.26006667,1459.366667,64.6082,63.6342,61.02393,61.09113333,3.94574,2.091126667
19/01/2016 10:40:00,29.63906667,95.35426667,1450.373333,64.59953,63.62673333,61.01713,61.10433333,3.946146667,2.079506667
19/01/2016 10:41:00,29.65346667,95.33333333,1455.353333,64.5734,63.612,61.0168,61.0964,3.9471,2.078593333
19/01/2016 10:42:00,29.7084,95.4098,1445.786667,64.54827,63.6088,61.0058,61.0666,3.946926667,2.076786667
19/01/2016 10:43:00,29.74893333,95.76066667,1440.633333,64.53487,63.59013333,60.98433,61.025,3.946066667,2.078573333
19/01/2016 10:44:00,29.742,95.70308475,1440.564407,64.51992,63.60101695,60.97742,61.025,3.947677966,2.081255932
19/01/2016 10:45:00,29.7432,95.59105,1436.055,64.513,63.5757,60.9622,61.025,3.946855,2.07463
19/01/2016 10:46:00,29.7476,95.7876,1447.36,64.513,63.53625,60.96735,61.025,3.946645,2.07426
19/01/2016 10:47:00,29.7331,95.7954,1469.635,64.513,63.51395,60.95725,61.025,3.947035,2.070735
19/01/2016 10:48:00,29.7265,95.8134,1498.77,64.51165,63.5068,60.9491,61.02395,3.94792,2.069885
19/01/2016 10:49:00,29.7216,96.2036,1505.37,64.50415,63.5,60.9261,61.01905,3.948315,2.08201
19/01/2016 10:50:00,29.7399,95.5299,1504.015,64.50365,63.5,60.921,61.0226,3.94673,2.09298
19/01/2016 10:51:00,29.7145,95.46005,1497.99,64.496,63.5,60.91965,61.0081,3.94687,2.08727
19/01/2016 10:52:00,29.6392,95.58045,1504.705,64.49285,63.4967,60.912,60.9955,3.94697,2.06816
19/01/2016 10:53:00,29.6526,95.952,1521.71,64.47215,63.4753,60.912,60.95255,3.948215,2.06866
19/01/2016 10:54:00,29.6906,96.08015,1527.145,64.45,63.4537,60.912,60.9443,3.946645,2.08034
19/01/2016 10:55:00,29.68785,96.30895,1518.46,64.4193,63.4171,60.9072,60.91335,3.9469,2.08518
19/01/2016 10:56:00,29.65915,95.66095,1501.92,64.4335,63.4084,60.87805,60.92085,3.94681,2.0775
19/01/2016 10:57:00,29.6868,95.5909,1531.605,64.40905,63.38905,60.86055,60.9188,3.9463,2.08321
19/01/2016 10:58:00,29.6448,95.62845,1534.9,64.41275,63.39395,60.8216,60.912,3.946375,2.068885
19/01/2016 10:59:00,29.638,95.7493,1548.91,64.4,63.388,60.8068,60.91095,3.94677,2.07598
19/01/2016 11:00:00,29.638,95.9365,1548.005,64.39895,63.388,60.8,60.90365,3.94669,2.070105
19/01/2016 11:01:00,29.638,95.93985,1584.27,64.39405,63.388,60.8,60.89615,3.94717,2.078255
19/01/2016 11:02:00,29.63665,96.04795,1568.41,64.4,63.388,60.79775,60.88725,3.94694,2.07179
19/01/2016 11:03:00,29.62915,96.1804,1475.06,64.39775,63.3892,60.78005,60.8392,3.94666,2.06463
19/01/2016 11:04:00,29.62985,95.53365,1449.78,64.38365,63.3948,60.75125,60.86905,3.946955,2.06354
19/01/2016 11:05:00,29.6266,95.082,1446.805,64.37735,63.38905,60.74295,60.80595,3.946865,2.0871
19/01/2016 11:06:00,29.61105,95.23735,1410.43,64.38245,63.39395,60.7152,60.8,3.94771,2.09481
19/01/2016 11:07:00,29.59115,95.63975,1117.3455,64.3668,63.388,60.688,60.8,3.947305,2.079725
19/01/2016 11:08:00,29.5386,95.62305,206.964,64.35925,63.388,60.688,60.7976,3.947765,2.075445
19/01/2016 11:09:00,29.52275,95.3744,206.648,64.35095,63.388,60.688,60.77845,3.947165,2.084135
19/01/2016 11:10:00,29.49905,95.2101,297.369,64.3244,63.388,60.688,60.74175,3.94807,2.095305
19/01/2016 11:11:00,29.4334,95.47425,947.9485,64.30595,63.388,60.68305,60.7108,3.94793,2.105125
19/01/2016 11:12:00,29.39845,96.08275,1605.6,64.31625,63.388,60.64975,60.70595,3.948175,2.100065
19/01/2016 11:13:00,29.3136,95.79785,1234.16,64.30945,63.388,60.61445,60.71385,3.948495,2.10288
19/01/2016 11:14:00,29.30345,95.75215,1199.03,64.2938,63.38305,60.5818,60.6948,3.948125,2.105025
19/01/2016 11:15:00,29.33395,95.43635,1199.37,64.287,63.3538,60.575,60.688,3.94919,2.11803
19/01/2016 11:16:00,29.39855,95.0837,1257.38,64.287,63.34745,60.575,60.688,3.94833,2.153335
19/01/2016 11:17:00,29.41405,94.9513,1313.94,64.28955,63.34595,60.575,60.688,3.949975,2.140485
19/01/2016 11:18:00,29.42135,94.247,1354.4,64.30145,63.3215,60.575,60.688,3.948835,2.139605
19/01/2016 11:19:00,29.4356,93.9853,1387.05,64.287,63.3097,60.575,60.688,3.94951,2.136675
19/01/2016 11:20:00,29.4664,94.5154,1408.015,64.287,63.2886,60.56825,60.688,3.94903,2.14449
19/01/2016 11:21:00,29.42525,95.02885,1394.67,64.287,63.275,60.52595,60.68425,3.949185,2.14111
19/01/2016 11:22:00,29.40535,95.143,1327.885,64.287,63.275,60.5018,60.6606,3.949145,2.155935
19/01/2016 11:23:00,29.4226,94.95545,1331.2,64.287,63.275,60.49125,60.6452,3.94937,2.14707
19/01/2016 11:24:00,29.483,94.51195,1366.775,64.28595,63.275,60.46895,60.6284,3.94914,2.150885
19/01/2016 11:25:00,29.51475,94.22265,1403.325,64.27985,63.275,60.4642,60.5886,3.94874,2.153465
19/01/2016 11:26:00,29.50065,94.35505,1399.73,64.279,63.27395,60.4698,60.5786,3.948385,2.14984
19/01/2016 11:27:00,29.4843,94.4116,1423.9,64.2757,63.26785,60.463,60.5966,3.948345,2.15116
19/01/2016 11:28:00,29.4317,94.54635,1432.09,64.2555,63.267,60.463,60.5818,3.948645,2.142095
19/01/2016 11:29:00,29.40445,94.28545,1359.405,64.25195,63.2649,60.46165,60.575,3.94887,2.146945
19/01/2016 11:30:00,29.34985,94.63435,1332.565,64.27505,63.2527,60.4504,60.5738,3.948835,2.147475
19/01/2016 11:31:00,29.31515,94.88625,1290.87,64.247,63.2498,60.43045,60.5637,3.949495,2.14228
19/01/2016 11:32:00,29.3112,95.0246,1281.085,64.24175,63.2388,60.42655,60.5447,3.9489,2.156335
19/01/2016 11:33:00,29.2717,95.0698,1287.43,64.21004,63.2156,60.384,60.5355,3.94881,2.14464
19/01/2016 11:34:00,29.1999,95.1272,1305.575,64.2002,63.21615,60.35,60.4897,3.94836,2.1502
19/01/2016 11:35:00,29.18125,95.1981,1312.255,64.20325,63.19565,60.35,60.471,3.94885,2.14585
19/01/2016 11:36:00,29.134,95.1703,1319.595,64.18095,63.171,60.35,60.4698,3.94958,2.151615
19/01/2016 11:37:00,29.0782,95.20715,1324.37,64.175,63.16965,60.35,60.463,3.948855,2.160695
19/01/2016 11:38:00,29.03885,95.63665,1325.78,64.17741,63.16335,60.3488,60.45685,3.9486,2.160005
19/01/2016 11:39:00,28.9664,95.7978,1325.685,64.1886,63.16965,60.34095,60.41915,3.948495,2.143725
19/01/2016 11:40:00,28.9424,95.49165,1329.69,64.175,63.162,60.33245,60.39985,3.94817,2.163355
19/01/2016 11:41:00,28.91795,95.38725,1332.25,64.175,63.162,60.3204,60.38275,3.949565,2.16008
19/01/2016 11:42:00,28.89425,95.11315,1325.14,64.17381,63.162,60.32845,60.38385,3.948935,2.15242
19/01/2016 11:43:00,28.8852,95.01115,1328.5,64.1682,63.162,60.29415,60.3636,3.949565,2.150875
19/01/2016 11:44:00,28.8496,94.93115,1331.88,64.175,63.162,60.27305,60.35,3.94895,2.14892
19/01/2016 11:45:00,28.7936,95.0924,1342.6,64.175,63.16095,60.24515,60.35,3.949875,2.152585
19/01/2016 11:46:00,28.74465,95.33855,1349.61,64.175,63.15125,60.246,60.35,3.949955,2.140315
19/01/2016 11:47:00,28.7358,95.41975,1351.16,64.175,63.1288,60.24465,60.35,3.948375,2.13687
19/01/2016 11:48:00,28.7302,95.49295,1353.89,64.17381,63.11795,60.2358,60.35,3.95029,2.12554
19/01/2016 11:49:00,28.73595,95.42795,1357.305,64.1646,63.09545,60.229,60.34775,3.949145,2.119995
19/01/2016 11:50:00,28.72385,95.5669,1354.155,64.1474,63.09185,60.22795,60.33485,3.949565,2.120795
19/01/2016 11:51:00,28.6884,95.50915,1351.6,64.1285,63.05955,60.22185,60.3328,3.95032,2.130455
19/01/2016 11:52:00,28.6916,95.48145,1347.27,64.1331,63.0704,60.21785,60.3251,3.949435,2.13815
19/01/2016 11:53:00,28.73635,95.74355,1341.58,64.1116,63.05225,60.19955,60.3101,3.950065,2.128445
19/01/2016 11:54:00,28.7888,95.9938,1338.57,64.112,63.06275,60.191,60.25145,3.949315,2.14393
19/01/2016 11:55:00,28.85,96.18735,1329.21,64.095,63.05,60.15445,60.237,3.94937,2.13381
19/01/2016 11:56:00,28.844,96.1667,1300.795,64.0923,63.05,60.14015,60.237,3.94929,2.13342
19/01/2016 11:57:00,28.816,95.57045,1336.935,64.07491,63.05,60.1386,60.237,3.94977,2.13332
19/01/2016 11:58:00,28.8428,95.26975,1405.73,64.063,63.05,60.125,60.237,3.94954,2.128195
19/01/2016 11:59:00,28.79225,95.1617,1439.315,64.063,63.05,60.125,60.237,3.949335,2.125355
19/01/2016 12:00:00,28.737,94.99935,1469.01,64.063,63.05,60.125,60.237,3.950025,2.133385
19/01/2016 12:01:00,28.7358,94.92735,1478.98,64.063,63.0455,60.1238,60.2358,3.9499,2.14282
19/01/2016 12:02:00,28.7224,94.81225,1400.71,64.063,63.0197,60.1182,60.2218,3.951225,2.148015
19/01/2016 12:03:00,28.6832,95.06485,1385.005,64.063,63.0168,60.1217,60.17815,3.949265,2.143575
19/01/2016 12:04:00,28.6814,94.99505,1384.325,64.063,63.01375,60.0991,60.15885,3.95017,2.13834
19/01/2016 12:05:00,28.7257,95.0527,1377.385,64.063,63.03005,60.0758,60.14205,3.950195,2.145415
19/01/2016 12:06:00,28.6983,94.86565,1378.28,64.06165,62.9957,60.06615,60.14815,3.95112,2.14803
19/01/2016 12:07:00,28.64315,94.875,1373.57,64.05415,62.9591,60.04685,60.1454,3.950295,2.14214
19/01/2016 12:08:00,28.60865,94.85295,1370.345,64.05365,62.9528,60.0266,60.125,3.951205,2.138095
19/01/2016 12:09:00,28.6034,94.74915,1316.935,64.0463,62.9448,60.013,60.125,3.95016,2.149705
19/01/2016 12:10:00,28.6149,94.88445,883.5435,64.0489,62.938,60.013,60.125,3.950545,2.172845
19/01/2016 12:11:00,28.6087,94.96555,205.6235,64.0528,62.938,60.013,60.125,3.9508,2.1862
19/01/2016 12:12:00,28.65555,94.7217,206.875,64.0406,62.938,60.013,60.125,3.95065,2.18958
19/01/2016 12:13:00,28.75705,93.4567,335.488,64.0058,62.938,60.01165,60.125,3.949965,2.167605
19/01/2016 12:14:00,28.86635,92.9579,1123.43,63.9832,62.938,60.0019,60.125,3.95081,2.154565
19/01/2016 12:15:00,28.8872,93.0433,1487.7,63.98625,62.938,59.9849,60.125,3.95027,2.16667
19/01/2016 12:16:00,28.96815,93.09215,1142.3,63.96635,62.938,59.95435,60.125,3.94995,2.1827
19/01/2016 12:17:00,29.0138,93.13795,1139.88,63.9704,62.938,59.93945,60.125,3.94925,2.185865
19/01/2016 12:18:00,29.075,94.10495,1142.79,63.95,62.93665,59.9104,60.125,3.950325,2.17181
19/01/2016 12:19:00,29.075,94.41975,1187.035,63.95,62.9242,59.92265,60.125,3.951465,2.15337
19/01/2016 12:20:00,29.0798,95.018,1218.22,63.9512,62.89295,59.91275,60.125,3.95076,2.146705
19/01/2016 12:21:00,29.11345,95.16435,1252.865,63.9568,62.86925,59.9,60.125,3.951175,2.140795
19/01/2016 12:22:00,29.15075,94.92725,1296.645,63.95,62.8647,59.9,60.125,3.95157,2.1506
19/01/2016 12:23:00,29.14525,94.84655,1332.915,63.95,62.8585,59.9,60.1238,3.951415,2.144395
19/01/2016 12:24:00,29.08775,94.60045,1367.455,63.95,62.8342,59.9,60.11595,3.95147,2.15611
19/01/2016 12:25:00,29.075,94.59615,1393.335,63.94775,62.8386,59.9,60.10265,3.95157,2.151785
19/01/2016 12:26:00,29.0603,94.80145,1418.885,63.93365,62.825,59.9,60.0598,3.95283,2.165475
19/01/2016 12:27:00,28.97475,95.09435,1435.63,63.926,62.825,59.9,60.04805,3.95124,2.14732
19/01/2016 12:28:00,28.962,95.0264,1445.965,63.9263,62.825,59.8988,60.01895,3.95108,2.14545
19/01/2016 12:29:00,28.962,94.5905,1452.46,63.9277,62.825,59.892,60.013,3.9518,2.131465
19/01/2016 12:30:00,28.9524,94.5549,1428.57,63.9224,62.82395,59.8932,60.01165,3.95037,2.133785
19/01/2016 12:31:00,28.8875,94.6192,1383.79,63.90245,62.81905,59.8976,59.9968,3.95202,2.13263
19/01/2016 12:32:00,28.8157,94.75615,1360.415,63.90095,62.8238,59.88415,59.95435,3.952505,2.135555
19/01/2016 12:33:00,28.74465,94.73935,1353.3,63.87755,62.8149,59.88365,59.94065,3.95152,2.13193
19/01/2016 12:34:00,28.73145,94.82885,1372.07,63.87545,62.8027,59.8688,59.922,3.952185,2.133
19/01/2016 12:35:00,28.69475,94.8434,1377.915,63.872,62.7962,59.8253,59.9488,3.952145,2.14212
19/01/2016 12:36:00,28.659,95.0567,1352.895,63.838,62.76615,59.8091,59.908,3.952175,2.163985
19/01/2016 12:37:00,28.625,95.2301,1348.56,63.8392,62.75165,59.80145,59.9068,3.95108,2.16036
19/01/2016 12:38:00,28.6238,95.26215,1369.68,63.8448,62.7583,59.787,59.9,3.95207,2.16824
19/01/2016 12:39:00,28.61715,95.2887,1394.58,63.838,62.7397,59.787,59.9,3.95178,2.163475
19/01/2016 12:40:00,28.61665,95.3353,1416.445,63.838,62.721,59.787,59.9,3.951415,2.165425
19/01/2016 12:41:00,28.609,95.28085,1428.795,63.8368,62.7198,59.787,59.8952,3.952945,2.154695
19/01/2016 12:42:00,28.6114,94.9075,1429.525,63.8312,62.713,59.787,59.8584,3.95153,2.155135
19/01/2016 12:43:00,28.6214,94.15055,1429.02,63.838,62.713,59.78475,59.80145,3.951505,2.161315
19/01/2016 12:44:00,28.5914,94.7323,1440.885,63.838,62.713,59.77185,59.7858,3.950655,2.163505
19/01/2016 12:45:00,28.5322,94.7596,1456.265,63.838,62.713,59.765,59.7802,3.95195,2.16622
19/01/2016 12:46:00,28.49405,94.72595,1459.225,63.83665,62.713,59.7316,59.7774,3.95134,2.168915
19/01/2016 12:47:00,28.4317,94.86935,1466.26,63.82915,62.713,59.7284,59.7194,3.952475,2.16899
19/01/2016 12:48:00,28.44245,95.23865,1437.53,63.82505,62.71045,59.6931,59.6954,3.951185,25.640405
19/01/2016 12:49:00,28.50085,95.30085,1415.05,63.7952,62.69405,59.7017,59.6738,3.95125,136.3938
19/01/2016 12:50:00,28.4272,95.50325,1405.87,63.7856,62.68615,59.683,59.661,3.952175,8.84972
19/01/2016 12:51:00,28.3988,95.52345,1424.105,63.7866,62.698,59.6818,59.6174,3.952435,2.37251
19/01/2016 12:52:00,28.38,95.6668,1410.505,63.7691,62.6577,59.675,59.563,3.95144,2.346085
19/01/2016 12:53:00,28.3072,95.6901,1395.895,63.7497,62.6211,59.675,59.563,3.9511,2.332315
19/01/2016 12:54:00,28.27745,95.65945,1387.085,63.7614,62.6136,59.675,59.563,3.9511,2.32121
19/01/2016 12:55:00,28.25205,95.5579,1389.81,63.7386,62.6012,59.6738,59.56165,3.95116,2.31512
19/01/2016 12:56:00,28.18775,95.22475,1397.765,63.7262,62.6068,59.6682,59.54965,3.951515,2.312115
19/01/2016 12:57:00,28.1738,95.057,1410.02,63.7318,62.6,59.6714,59.51495,3.951675,2.31005
19/01/2016 12:58:00,28.1682,95.0337,1412.11,63.725,62.6,59.6438,59.458,3.95207,2.308415
19/01/2016 12:59:00,28.175,94.25425,1328.105,63.725,62.6,59.60255,59.4568,3.951885,2.31522
19/01/2016 13:00:00,28.175,93.37305,1300.545,63.725,62.5988,59.59685,59.45,3.951905,2.32269
19/01/2016 13:01:00,28.1738,93.67605,1316.185,63.725,62.5872,59.5778,59.4455,3.952365,2.314455
19/01/2016 13:02:00,28.1598,93.58075,1326.525,63.7226,62.557,59.57085,59.4077,3.95157,2.32243
19/01/2016 13:03:00,28.1217,94.00675,1326.99,63.7057,62.5382,59.56895,59.338,3.951595,2.321515
19/01/2016 13:04:00,28.1283,94.7605,1322.52,63.6879,62.5256,59.5618,59.338,3.952625,2.32464
19/01/2016 13:05:00,28.0766,94.77455,1318.88,63.68985,62.5105,59.5562,59.33665,3.95202,2.32299
19/01/2016 13:06:00,28.063,94.8159,1289.96,63.66555,62.49975,59.55925,59.33035,3.951165,2.32484
19/01/2016 13:07:00,28.05925,94.8882,1261.92,63.6302,62.487,59.53605,59.3335,3.95216,2.323115
19/01/2016 13:08:00,28.0356,94.9746,1247.505,63.6355,62.487,59.51975,59.30155,3.952395,25.917665
19/01/2016 13:09:00,28.0259,94.944,1259.8,63.62475,62.487,59.4864,59.26125,3.951845,137.2162
19/01/2016 13:10:00,28.0369,94.8237,1269.755,63.612,62.487,59.4648,59.23775,3.952115,9.130435
19/01/2016 13:11:00,27.97265,94.20965,1279.02,63.612,62.4846,59.4568,59.225,3.95223,2.399175
19/01/2016 13:12:00,27.96275,94.59495,1201.1885,63.612,62.4698,59.45,59.2238,3.95228,2.389055
19/01/2016 13:13:00,27.95,94.49785,649.2565,63.612,62.4588,59.45,59.2182,3.951615,2.385045
19/01/2016 13:14:00,27.95225,93.8301,206.7055,63.6108,62.4308,59.45,59.2154,3.951775,2.37358
19/01/2016 13:15:00,27.96275,93.58245,216.2445,63.6052,62.4022,59.44445,59.16265,3.952125,2.373025
19/01/2016 13:16:00,27.9524,94.1037,401.655,63.61095,62.37605,59.41015,59.17635,3.951745,2.36482
19/01/2016 13:17:00,27.97815,94.91875,1208.15,63.60125,62.38095,59.3868,59.20115,3.95188,2.36968
19/01/2016 13:18:00,28.0494,94.4533,1305.8,63.5836,62.375,59.3448,59.20185,3.95132,2.374085
19/01/2016 13:19:00,28.06405,95.08575,1063.5,63.6007,62.375,59.338,59.1986,3.952195,2.374195
19/01/2016 13:20:00,28.0676,95.1932,1059.3,63.5805,62.375,59.338,59.1775,3.95288,2.37392
19/01/2016 13:21:00,28.05535,95.03425,1072.815,63.56675,62.375,59.33665,59.1341,3.95083,2.367645
19/01/2016 13:22:00,28.0585,94.18245,1120.275,63.53265,62.3702,59.3242,59.12645,3.952745,2.377105
19/01/2016 13:23:00,28.02055,94.67125,1118.58,63.5068,62.3418,59.29625,59.112,3.952895,2.38149
19/01/2016 13:24:00,27.95,94.61875,1109.855,63.5,62.33425,59.28315,59.112,3.95236,2.38313
19/01/2016 13:25:00,27.95345,94.57805,1075.01,63.5,62.32355,59.2354,59.112,3.952745,2.38068
19/01/2016 13:26:00,27.97915,94.78745,1084.225,63.5,62.28565,59.2454,59.112,3.95306,2.38393
19/01/2016 13:27:00,28.01565,94.71485,1103.32,63.5,62.27575,59.225,59.1072,3.953325,2.37679
19/01/2016 13:28:00,28.02695,94.9018,1120.78,63.5,62.263,59.225,59.07805,3.95269,25.945815
19/01/2016 13:29:00,28.0368,95.11025,1143.495,63.49775,62.263,59.225,59.06295,3.951725,136.97773
19/01/2016 13:30:00,28.0303,95.0648,1176.355,63.48485,62.263,59.2238,59.034,3.952865,8.216265
19/01/2016 13:31:00,28.0209,94.26,1215.97,63.4804,62.263,59.21145,59,3.952295,2.42311
19/01/2016 13:32:00,27.9568,93.34115,1243.875,63.4537,62.263,59.17595,59,3.95322,2.409785
19/01/2016 13:33:00,27.94205,94.13235,1270.71,63.4171,62.263,59.1494,59,3.952245,2.403865
19/01/2016 13:34:00,27.888,94.31605,1287.915,63.4132,62.254,59.12645,59,3.95256,2.39901
19/01/2016 13:35:00,27.82815,94.51645,1303.745,63.41625,62.19505,59.112,58.9952,3.953095,2.39525
19/01/2016 13:36:00,27.77485,94.375,1317.43,63.39395,62.15,59.11095,58.9593,3.9539,2.3961
19/01/2016 13:37:00,27.7534,94.4398,1326.82,63.388,62.14775,59.10605,58.9067,3.952185,2.39613
19/01/2016 13:38:00,27.7318,94.60185,1331.425,63.388,62.13725,59.1108,58.888,3.952025,2.396
19/01/2016 13:39:00,27.7214,95.05885,1335.24,63.38665,62.15,59.1007,58.888,3.95166,2.392545
19/01/2016 13:40:00,27.6926,94.9737,1338.11,63.38035,62.1545,59.0769,58.888,3.95224,2.38227
19/01/2016 13:41:00,27.6468,95.1118,1324.235,63.38545,62.19245,59.042,58.88455,3.953435,2.38001
19/01/2016 13:42:00,27.6672,95.38495,1305.775,63.3674,62.272,59.0068,58.8575,3.952455,2.378025
19/01/2016 13:43:00,27.72395,95.72095,1301.855,63.3464,62.3308,59,58.8174,3.9525,2.37837
19/01/2016 13:44:00,27.72145,95.7083,1297.115,63.3436,62.387,59,58.8238,3.954035,2.37205
19/01/2016 13:45:00,27.7434,95.583,1299.565,63.34295,62.4598,59,58.7818,3.95307,2.367075
19/01/2016 13:46:00,27.7522,95.67135,1293.31,63.32045,62.49675,58.9988,58.775,3.95299,2.373275
19/01/2016 13:47:00,27.725,95.93145,1289.39,63.3158,62.5604,58.9854,58.77395,3.95341,2.377145
19/01/2016 13:48:00,27.7178,96.23945,1273.76,63.27845,62.61475,58.9438,58.76425,3.952885,25.92179
19/01/2016 13:49:00,27.6707,96.43695,1242.905,63.29455,62.662,58.9152,58.7355,3.952755,136.86412
19/01/2016 13:50:00,27.6329,96.4994,1259.97,63.275,62.71525,58.888,58.6897,3.952485,8.43889
19/01/2016 13:51:00,27.61965,96.7393,1130.4495,63.2762,62.73655,58.888,58.66965,3.952505,2.41924
19/01/2016 13:52:00,27.612,97.4935,336.0895,63.2818,62.791,58.888,58.662,3.95313,2.40622
19/01/2016 13:53:00,27.6012,97.23555,206.771,63.275,62.8307,58.88665,58.662,3.95321,2.4021
19/01/2016 13:54:00,27.5397,97.3303,207.4195,63.275,62.8705,58.879,58.6608,3.95279,2.402555
19/01/2016 13:55:00,27.5323,97.7328,207.6275,63.275,62.91675,58.8724,58.65415,3.95324,2.39574
19/01/2016 13:56:00,27.5084,97.95085,208.153,63.275,62.93905,58.832,58.65605,3.95272,2.39707
19/01/2016 13:57:00,27.5509,97.7824,207.991,63.275,62.95115,58.8114,58.6632,3.951775,2.39747
19/01/2016 13:58:00,27.5199,97.7267,207.9205,63.275,62.9956,58.7886,58.67255,3.9522,2.400505
19/01/2016 13:59:00,27.5068,97.1348,207.807,63.275,63.05,58.775,58.6966,3.95223,2.39886
19/01/2016 14:00:00,27.5,95.9439,207.7315,63.275,63.05,58.775,58.7546,3.9527,2.39595
19/01/2016 14:01:00,27.5024,95.5602,207.3055,63.275,63.05,58.7678,58.775,3.954295,2.396575
19/01/2016 14:02:00,27.51585,95.36005,206.6965,63.275,63.0536,58.7234,58.775,3.953745,2.396035
19/01/2016 14:03:00,27.51875,95.23155,206.19,63.275,63.0836,58.69805,58.775,3.954015,2.40035
19/01/2016 14:04:00,27.5436,95.3102,254.973,63.275,63.14055,58.6688,58.775,3.95404,2.400525
19/01/2016 14:05:00,27.5589,96.3564,648.015,63.275,63.14885,58.662,58.775,3.95391,2.39625
19/01/2016 14:06:00,27.5267,96.9912,1258.155,63.275,63.1044,58.662,58.7798,3.954905,2.39373
19/01/2016 14:07:00,27.50785,97.2915,1053.3045,63.275,63.0416,58.662,58.8058,3.953575,2.393705
19/01/2016 14:08:00,27.51195,97.5784,980.4315,63.2738,62.988,58.66095,58.79765,3.952705,25.94071
19/01/2016 14:09:00,27.53633898,97.36632203,806.309322,63.26822,62.94347458,58.65485,58.7889322,3.954618644,136.5695
19/01/2016 14:10:00,27.51333333,97.01116667,207.2183333,63.27234,62.875,58.65266,58.78433333,3.952616667,8.612116667
19/01/2016 14:11:00,27.5,96.78133333,207.16,63.259,62.81433333,58.6475,58.78966667,3.9533,2.449666667
19/01/2016 14:12:00,27.5,96.70883333,207.665,63.25666,62.753,58.65216,58.78166667,3.953783333,2.446783333
19/01/2016 14:13:00,27.5,96.285,207.6266667,63.242,62.6995,58.63133,58.7775,3.9535,2.445466667
19/01/2016 14:14:00,27.49733333,95.88833333,207.2633333,63.223,62.62666667,58.59617,58.7875,3.952633333,2.444283333
19/01/2016 14:15:00,27.4855,95.89283333,207.1116667,63.20133,62.59466667,58.58484,58.779,3.953416667,2.443966667
19/01/2016 14:16:00,27.4875,96.1155,207.5333333,63.18784,62.5545,58.57,58.79883333,3.95405,2.442833333
19/01/2016 14:17:00,27.46,96.393,207.6416667,63.1645,62.48583333,58.55,58.79683333,3.95425,2.44275
19/01/2016 14:18:00,27.46666667,97.06983333,207.88,63.1745,62.46516667,58.55,58.78966667,3.953883333,2.4415
19/01/2016 14:19:00,27.496,97.737,208.0216667,63.162,62.38833333,58.54867,58.78166667,3.953266667,2.441216667
19/01/2016 14:20:00,27.46266667,97.9525,207.9816667,63.162,62.37133333,58.54333,58.77633333,3.953233333,2.439733333
19/01/2016 14:21:00,27.40583333,98.23366667,207.995,63.162,62.33933333,58.55,58.78416667,3.953983333,2.439316667
19/01/2016 14:22:00,27.44383333,98.37383333,208.0366667,63.162,62.26966667,58.54867,58.7875,3.954183333,2.43875
19/01/2016 14:23:00,27.37283333,98.3555,208.18,63.162,62.2575,58.542,58.775,3.953083333,2.437966667
19/01/2016 14:24:00,27.288,98.32183333,263.4133333,63.16067,62.22066667,58.54333,58.775,3.953066667,2.437466667
19/01/2016 14:25:00,27.22816667,98.214,629.1833333,63.15033,62.17,58.54733,58.775,3.953483333,2.435766667
19/01/2016 14:26:00,27.15033333,98.19283333,1061.603333,63.12233,62.14866667,58.53667,58.77633333,3.953816667,2.435583333
19/01/2016 14:27:00,27.11966667,98.15266667,925.9733333,63.07667,62.13533333,58.54867,58.783,3.953466667,2.4353
19/01/2016 14:28:00,27.05666667,98.23883333,794.72,63.0895,62.0925,58.54066,58.791,3.9537,28.52525
19/01/2016 14:29:00,27.05,98.253,569.8216667,63.08217,62.04516667,58.53267,58.83166667,3.953233333,134.1768333
19/01/2016 14:30:00,27.05,98.11016667,208.33,63.058,62.0445,58.52867,58.829,3.953366667,8.875433333
19/01/2016 14:31:00,27.04866667,98.02966667,208.2483333,63.05666,62.03566667,58.54066,58.799,3.9532,2.447133333
19/01/2016 14:32:00,27.04333333,98.057,207.8166667,63.04867,62.01966667,58.52917,58.80383333,3.953466667,2.4445
19/01/2016 14:33:00,27.05,97.94966667,207.655,63.04333,61.9675,58.49783,58.82983333,3.95455,2.4429
19/01/2016 14:34:00,27.05,97.84916667,207.3966667,63.04733,61.9375,58.45934,58.839,3.953383333,2.442216667
19/01/2016 14:35:00,27.05,98.00966667,207.28,63.034,61.92366667,58.44583,58.83716667,3.9537,2.441183333
19/01/2016 14:36:00,27.05666667,97.9115,207.5383333,63.02417,61.91333333,58.44383,58.8245,3.953466667,2.440433333
19/01/2016 14:37:00,27.09583333,97.94416667,207.5866667,62.97283,61.89466667,58.438,58.80166667,3.95455,2.439366667
19/01/2016 14:38:00,27.12983333,98.0555,207.635,62.95934,61.882,58.438,58.775,3.953133333,2.438016667
19/01/2016 14:39:00,27.14283333,98.21783333,207.7266667,62.94466,61.82466667,58.438,58.77633333,3.952366667,2.437
19/01/2016 14:40:00,27.0835,98.137,207.8216667,62.938,61.813,58.438,58.78166667,3.953133333,2.4362
19/01/2016 14:41:00,27.06333333,98.10333333,208.02,62.938,61.813,58.438,58.775,3.9551,2.434333333
19/01/2016 14:42:00,27.05,98.0375,208.6833333,62.9365,61.81016667,58.438,58.775,3.9541,2.432383333
19/01/2016 14:43:00,27.05,97.8825,208.4583333,62.92767,61.79066667,58.438,58.775,3.95415,2.4317
19/01/2016 14:44:00,27.05533333,97.75916667,208.3383333,62.9225,61.75716667,58.438,58.775,3.954266667,2.4315
19/01/2016 14:45:00,27.09166667,98.2225,208.7583333,62.92983,61.71916667,58.438,58.775,3.953333333,2.432866667
19/01/2016 14:46:00,27.141,98.16716667,208.53,62.91967,61.7,58.44033,58.775,3.952366667,2.4328
19/01/2016 14:47:00,27.13933333,97.36183333,207.9,62.87383,61.7,58.451,58.775,3.954166667,2.4357
19/01/2016 14:48:00,27.09533333,97.001,207.7666667,62.87317,61.7,58.446,58.775,3.9538,28.61766667
19/01/2016 14:49:00,27.03266667,97.46833333,207.8583333,62.84633,61.695,58.452,58.775,3.952933333,134.6773333
19/01/2016 14:50:00,26.97916667,97.4985,207.8983333,62.83167,61.66433333,58.48666,58.775,3.9535,9.0864
19/01/2016 14:51:00,26.9545,97.78716667,207.865,62.825,61.62933333,58.51533,58.775,3.953,2.447816667
19/01/2016 14:52:00,27.01,97.50233333,207.775,62.825,61.59583333,58.54066,58.775,3.9528,2.444716667
19/01/2016 14:53:00,27.05,97.44216667,207.9716667,62.821,61.59383333,58.53533,58.775,3.952383333,2.443633333
19/01/2016 14:54:00,27.05,97.5935,208.09,62.80367,61.588,58.54333,58.77366667,3.955166667,2.442733333
19/01/2016 14:55:00,27.05,97.84716667,208.1183333,62.81217,61.588,58.55,58.76966667,3.954416667,2.442333333
19/01/2016 14:56:00,27.035,97.59383333,207.985,62.78616,61.588,58.55,58.783,3.9539,2.44195
19/01/2016 14:57:00,26.95633333,97.576,207.865,62.773,61.5855,58.55117,58.783,3.953533333,2.441683333
19/01/2016 14:58:00,26.938,97.77533333,207.8716667,62.74633,61.56066667,58.55717,58.78433333,3.9542,2.441466667
19/01/2016 14:59:00,26.93116667,98.05416667,207.7483333,62.713,61.49633333,58.55783,58.79083333,3.9543,2.440883333
19/01/2016 15:00:00,26.897,97.873,207.5533333,62.713,61.48416667,58.56383,58.79283333,3.954683333,2.441016667
19/01/2016 15:01:00,26.8975,97.376,207.2733333,62.713,61.48883333,58.59666,58.80166667,3.954016667,2.43935
19/01/2016 15:02:00,26.88883333,97.301,206.8433333,62.713,61.48033333,58.5895,58.775,3.9537,2.437783333
19/01/2016 15:03:00,26.845,97.853,207.0716667,62.713,61.46833333,58.59283,58.775,3.954166667,2.43625
19/01/2016 15:04:00,26.89916667,97.86666667,206.9433333,62.7115,61.47233333,58.62334,58.77633333,3.954033333,2.436466667
19/01/2016 15:05:00,26.87316667,97.90266667,207.3583333,62.69733,61.45533333,58.63167,58.791,3.954216667,2.436283333
19/01/2016 15:06:00,26.8895,98.01733333,207.9083333,62.66583,61.43133333,58.64367,58.83366667,3.954366667,2.436266667
19/01/2016 15:07:00,26.88483333,97.90916667,208.1016667,62.67183,61.39766667,58.6595,58.8425,3.954566667,2.436683333
19/01/2016 15:08:00,26.85033333,96.72133333,207.625,62.64917,61.37083333,58.64817,58.82716667,3.954033333,28.60591667
19/01/2016 15:09:00,26.86916667,96.5405,207.3116667,62.61383,61.36866667,58.65533,58.85833333,3.95475,134.43045
19/01/2016 15:10:00,26.92316667,95.3185,205.2916667,62.60667,61.362,58.662,58.83433333,3.955116667,8.185766667
19/01/2016 15:11:00,26.88633333,95.18,204.9583333,62.6,61.36083333,58.662,58.82433333,3.955683333,2.450533333
19/01/2016 15:12:00,26.8675,95.34666667,205.2433333,62.6,61.35483333,58.662,58.79333333,3.95565,2.44735
19/01/2016 15:13:00,26.8375,95.33283333,205.1716667,62.59733,61.35033333,58.662,58.80133333,3.955783333,2.4455
19/01/2016 15:14:00,26.81866667,95.32733333,204.985,62.58283,61.33033333,58.662,58.78566667,3.955366667,2.444933333
19/01/2016 15:15:00,26.78266667,95.25816667,205.0633333,62.57417,61.31933333,58.662,58.81133333,3.955816667,2.4446
19/01/2016 15:16:00,26.75966667,95.46916667,205.405,62.55667,61.29783333,58.662,58.86066667,3.954183333,2.44455
19/01/2016 15:17:00,26.75883333,95.7585,205.7766667,62.534,61.25716667,58.662,58.795,3.955516667,2.444066667
19/01/2016 15:18:00,26.78883333,95.53366667,205.76,62.504,61.25666667,58.662,58.775,3.955066667,2.4427
19/01/2016 15:19:00,26.78233333,95.2935,205.6583333,62.50117,61.25,58.662,58.775,3.955,2.441683333
19/01/2016 15:20:00,26.73116667,95.16733333,205.19,62.487,61.25,58.662,58.775,3.9555,2.441616667
19/01/2016 15:21:00,26.73566667,95.248,205.3983333,62.487,61.25,58.662,58.775,3.955233333,2.441716667
19/01/2016 15:22:00,26.70283333,95.25516667,205.4983333,62.487,61.246,58.662,58.775,3.953916667,2.441766667
19/01/2016 15:23:00,26.70233333,95.35233333,205.8666667,62.487,61.22466667,58.667,58.77133333,3.954233333,2.441633333
19/01/2016 15:24:00,26.73433333,95.507,206.1866667,62.487,61.21466667,58.6925,58.75666667,3.955133333,2.441783333
19/01/2016 15:25:00,26.75283333,95.38,205.9233333,62.48566,61.19333333,58.695,58.775,3.953966667,2.441583333
19/01/2016 15:26:00,26.7,95.41733333,206.1566667,62.47367,61.166,58.69333,58.78166667,3.954966667,2.44095
19/01/2016 15:27:00,26.63333333,95.4085,205.995,62.445,61.14466667,58.68933,58.81366667,3.9555,2.440633333
19/01/2016 15:28:00,26.6,95.45666667,206.08,62.43034,61.13933333,58.711,58.8205,3.954033333,28.56358333
19/01/2016 15:29:00,26.59866667,95.5825,206.38,62.40434,61.14466667,58.7155,58.87583333,3.954233333,134.2527167
19/01/2016 15:30:00,26.59466667,95.5275,206.2283333,62.39083,61.138,58.7335,58.80833333,3.954433333,8.422233333
19/01/2016 15:31:00,26.612,95.28516667,205.3683333,62.3875,61.138,58.71167,58.775,3.9549,2.451233333
19/01/2016 15:32:00,26.63466667,95.128,204.8433333,62.375,61.13666667,58.717,58.775,3.955966667,2.447583333
19/01/2016 15:33:00,26.655,95.0915,204.7483333,62.375,61.12316667,58.731,58.77366667,3.953883333,2.445683333
19/01/2016 15:34:00,26.68833333,95.11666667,204.6966667,62.375,61.09166667,58.7525,58.76833333,3.954416667,2.4439
19/01/2016 15:35:00,26.66533333,95.16683333,204.7366667,62.375,61.1005,58.75317,58.77366667,3.954933333,2.442516667
19/01/2016 15:36:00,26.58333333,95.19916667,204.7883333,62.36967,61.0705,58.72567,58.7595,3.954433333,2.440416667
19/01/2016 15:37:00,26.542,95.089,204.955,62.34167,61.03166667,58.75666,58.72016667,3.95365,2.4394
19/01/2016 15:38:00,26.54616667,95.24316667,205.385,62.32667,61.025,58.74333,58.70433333,3.954066667,2.4389
19/01/2016 15:39:00,26.512,95.414,205.655,62.284,61.025,58.73667,58.67833333,3.9548,2.4387
19/01/2016 15:40:00,26.48566667,95.411,205.5316667,62.27633,61.025,58.74333,58.709,3.954366667,2.43745
19/01/2016 15:41:00,26.47916667,95.40283333,205.0666667,62.263,61.02233333,58.735,58.68433333,3.954683333,2.436233333
19/01/2016 15:42:00,26.48116667,95.45533333,205.215,62.263,61.009,58.73917,58.71666667,3.954616667,2.43635
19/01/2016 15:43:00,26.487,95.51716667,205.2533333,62.263,61.00666667,58.7585,58.738,3.954483333,2.435633333
19/01/2016 15:44:00,26.48833333,95.3535,205.0683333,62.263,60.99066667,58.751,58.69866667,3.953633333,2.432866667
19/01/2016 15:45:00,26.49366667,95.27216667,205.04,62.263,60.96083333,58.7525,58.68666667,3.954733333,2.43025
19/01/2016 15:46:00,26.487,95.22266667,204.9316667,62.2605,60.92016667,58.7625,58.73233333,3.954133333,2.428016667
19/01/2016 15:47:00,26.487,95.20566667,204.8783333,62.24633,60.921,58.76867,58.72833333,3.952966667,2.427966667
19/01/2016 15:48:00,26.487,95.25333333,204.84,62.23083,60.9195,58.74333,58.775,3.953933333,28.45275
19/01/2016 15:49:00,26.48833333,95.266,204.955,62.1915,60.912,58.77234,58.775,3.95455,133.7991333
19/01/2016 15:50:00,26.49516667,95.37666667,205.0683333,62.17533,60.912,58.76167,58.775,3.954583333,8.654516667
19/01/2016 15:51:00,26.4945,95.5295,205.3033333,62.1805,60.912,58.775,58.77366667,3.955766667,2.452616667
19/01/2016 15:52:00,26.487,95.55883333,205.5816667,62.16917,60.908,58.775,58.76333333,3.9545,2.45
19/01/2016 15:53:00,26.487,95.68516667,205.8483333,62.15,60.88583333,58.77383,58.74466667,3.954116667,2.448766667
19/01/2016 15:54:00,26.487,95.51583333,205.6266667,62.15,60.87316667,58.76783,58.73233333,3.95475,2.44745
19/01/2016 15:55:00,26.487,95.52533333,205.6183333,62.15,60.86133333,58.76717,58.68,3.955033333,2.446633333
19/01/2016 15:56:00,26.487,95.73266667,206.0783333,62.1475,60.84366667,58.7665,58.69066667,3.955266667,2.446266667
19/01/2016 15:57:00,26.487,95.82066667,206.78,62.13483,60.81833333,58.76167,58.72833333,3.955666667,2.446383333
19/01/2016 15:58:00,26.487,95.49483333,206.095,62.13,60.8,58.775,58.775,3.95595,2.447733333
19/01/2016 15:59:00,26.4965,95.52433333,206.2066667,62.10417,60.8,58.775,58.77366667,3.955616667,2.4473
19/01/2016 16:00:00,26.54333333,95.61433333,206.2883333,62.07817,60.8,58.775,58.76716667,3.955266667,2.446716667
19/01/2016 16:01:00,26.53116667,95.40866667,205.73,62.08867,60.8,58.77383,58.7665,3.955333333,2.446183333
19/01/2016 16:02:00,26.48083333,95.281,205.455,62.06033,60.8,58.76783,58.76033333,3.954116667,2.44555
19/01/2016 16:03:00,26.44683333,95.1965,205.305,62.0495,60.796,58.76717,58.762,3.954583333,2.445266667
19/01/2016 16:04:00,26.42166667,95.1715,205.1633333,62.037,60.7775,58.76917,58.73933333,3.954216667,2.445216667
19/01/2016 16:05:00,26.375,95.16283333,205.1016667,62.037,60.77816667,58.775,58.755,3.955183333,2.445583333
19/01/2016 16:06:00,26.375,95.1925,205.2333333,62.037,60.73866667,58.7725,58.78133333,3.954716667,2.444566667
19/01/2016 16:07:00,26.375,95.251,205.3833333,62.03583,60.71283333,58.7625,58.80666667,3.9551,2.444816667
19/01/2016 16:08:00,26.3825,95.271,205.5266667,62.02983,60.71216667,58.771,58.775,3.954183333,28.472
19/01/2016 16:09:00,26.4165,95.24116667,205.49,62.02633,60.688,58.74883,58.775,3.954566667,133.8793333
19/01/2016 16:10:00,26.39133333,95.367,205.9316667,62.0145,60.68933333,58.74017,58.775,3.954583333,8.930533333
19/01/2016 16:11:00,26.34866667,95.4795,206.09,62.0125,60.69466667,58.75383,58.775,3.9553,2.452633333
19/01/2016 16:12:00,26.32166667,95.416,205.765,61.96083,60.688,58.7665,58.77233333,3.954366667,2.449583333
19/01/2016 16:13:00,26.29083333,95.41133333,205.3916667,61.94416,60.688,58.75367,58.759,3.95465,2.448233333
19/01/2016 16:14:00,26.262,95.40616667,205.38,61.95833,60.68516667,58.73133,58.7555,3.954283333,2.44685
19/01/2016 16:15:00,26.22733333,95.3875,205.3316667,61.925,60.67,58.75,58.7335,3.953833333,2.446466667
19/01/2016 16:16:00,26.25166667,95.47133333,205.64,61.925,60.66333333,58.731,58.70533333,3.954616667,2.4458
19/01/2016 16:17:00,26.23033333,95.507,205.88,61.925,60.648,58.71283,58.68,3.955316667,2.445666667
19/01/2016 16:18:00,26.17783333,95.611,205.885,61.925,60.61466667,58.71883,58.70166667,3.955683333,2.445016667
19/01/2016 16:19:00,26.15583333,95.96983333,206.155,61.92367,60.61633333,58.7,58.72533333,3.9546,2.444966667
19/01/2016 16:20:00,26.15,95.64433333,206.1533333,61.912,60.58166667,58.688,58.67866667,3.95475,2.444233333
19/01/2016 16:21:00,26.14866667,95.545,206.215,61.88667,60.575,58.70167,58.68283333,3.95535,2.443933333
19/01/2016 16:22:00,26.13133333,95.57266667,205.9516667,61.881,60.57633333,58.6895,58.6645,3.954733333,2.44405
19/01/2016 16:23:00,26.08733333,95.70533333,206.0183333,61.85533,60.58166667,58.66883,58.676,3.955433333,2.44355
19/01/2016 16:24:00,26.1255,95.522,206.0166667,61.82867,60.57366667,58.70167,58.68083333,3.955583333,2.442316667
19/01/2016 16:25:00,26.0835,95.371,205.825,61.837,60.56833333,58.692,58.73616667,3.9556,2.442383333
19/01/2016 16:26:00,26.09666667,95.40183333,206.015,61.83417,60.56966667,58.67867,58.76433333,3.956083333,2.442266667
19/01/2016 16:27:00,26.146,95.58016667,206.3883333,61.81883,60.543,58.68667,58.745,3.955966667,2.44215
19/01/2016 16:28:00,26.12333333,95.60016667,206.6133333,61.813,60.54333333,58.68667,58.71433333,3.9558,28.68033333
19/01/2016 16:29:00,26.11666667,95.69066667,206.5216667,61.813,60.538,58.691,58.70833333,3.9558,134.7637167
19/01/2016 16:30:00,26.13266667,95.46866667,206.2083333,61.813,60.49766667,58.6745,58.692,3.95595,8.102266667
19/01/2016 16:31:00,26.04316667,95.09666667,204.8266667,61.81167,60.46966667,58.6925,58.6745,3.956683333,2.4515
19/01/2016 16:32:00,26.0205,94.98583333,204.7,61.80483,60.46433333,58.695,58.66583333,3.956566667,2.448383333
19/01/2016 16:33:00,25.98116667,94.9665,204.6533333,61.80133,60.46966667,58.6895,58.68116667,3.9565,2.4476
19/01/2016 16:34:00,26.005,95.09066667,204.65,61.78717,60.463,58.662,58.662,3.956866667,2.446716667
19/01/2016 16:35:00,26.0505,95.04166667,204.5483333,61.77717,60.463,58.66333,58.662,3.956083333,2.4473
19/01/2016 16:36:00,26.08733333,95.0075,204.5433333,61.74384,60.463,58.66866,58.662,3.955566667,2.447316667
19/01/2016 16:37:00,26.1255,95.02866667,204.5733333,61.7205,60.463,58.6635,58.662,3.955966667,2.447216667
19/01/2016 16:38:00,26.0755,95.0595,204.625,61.70667,60.463,58.6695,58.662,3.956266667,2.4463
19/01/2016 16:39:00,26.038,94.98883333,204.5433333,61.7,60.4605,58.662,58.662,3.9562,2.446283333
19/01/2016 16:40:00,26.038,94.94816667,204.51,61.7,60.44366667,58.662,58.662,3.95665,2.446083333
19/01/2016 16:41:00,26.038,94.95483333,204.5116667,61.7,60.4175,58.66333,58.66616667,3.956266667,2.445583333
19/01/2016 16:42:00,26.038,94.978,204.5183333,61.69883,60.39416667,58.66866,58.68283333,3.95575,2.44595
19/01/2016 16:43:00,26.042,94.92116667,204.5083333,61.6915,60.38333333,58.662,58.66333333,3.956683333,2.44565
19/01/2016 16:44:00,26.06066667,94.82233333,204.4983333,61.683,60.3525,58.662,58.67016667,3.957516667,2.445483333
19/01/2016 16:45:00,26.04883333,94.97916667,204.49,61.67367,60.36383333,58.6635,58.6695,3.956866667,2.445783333
19/01/2016 16:46:00,26.02266667,94.87833333,204.49,61.652,60.35666667,58.6695,58.662,3.955883333,2.445216667
19/01/2016 16:47:00,26.00633333,94.87516667,204.4916667,61.64633,60.35,58.662,58.662,3.956566667,2.445066667
19/01/2016 16:48:00,25.93166667,94.907,204.5033333,61.617,60.35,58.662,58.662,3.955833333,28.56325
19/01/2016 16:49:00,25.92366667,94.95716667,204.5216667,61.60933,60.35,58.662,58.662,3.957833333,134.2029
19/01/2016 16:50:00,25.912,95.0475,204.525,61.59467,60.35,58.662,58.662,3.957116667,8.2572
19/01/2016 16:51:00,25.892,94.98533333,204.5016667,61.588,60.33933333,58.662,58.66083333,3.957616667,2.455466667
19/01/2016 16:52:00,25.91566667,94.92716667,204.5083333,61.588,60.29283333,58.662,58.65616667,3.956983333,2.451516667
19/01/2016 16:53:00,25.90033333,94.89916667,204.5016667,61.588,60.31616667,58.66067,58.662,3.9562,2.4499
19/01/2016 16:54:00,25.85766667,95.0205,204.5116667,61.588,60.262,58.65533,58.66083333,3.957583333,2.448783333
19/01/2016 16:55:00,25.853,95.106,204.525,61.588,60.26283333,58.662,58.65483333,3.957133333,2.447966667
19/01/2016 16:56:00,25.813,95.138,204.5516667,61.588,60.262,58.662,58.65533333,3.95775,2.446683333
19/01/2016 16:57:00,25.8115,95.09166667,204.56,61.5865,60.237,58.662,58.662,3.95745,2.446016667
19/01/2016 16:58:00,25.8055,95.0705,204.5633333,61.57283,60.237,58.662,58.662,3.95725,2.445566667
19/01/2016 16:59:00,25.80883333,95.11583333,204.575,61.53883,60.237,58.66083,58.662,3.957566667,2.445316667
19/01/2016 17:00:00,25.79216667,95.01133333,204.54,61.5225,60.237,58.65617,58.66066667,3.957966667,2.444933333
19/01/2016 17:01:00,25.813,94.67033333,204.4883333,61.51383,60.237,58.658,58.654,3.958183333,2.4451
19/01/2016 17:02:00,25.813,94.72483333,204.4816667,61.48167,60.23566667,58.63833,58.65283333,3.957516667,2.445166667
19/01/2016 17:03:00,25.813,94.94433333,204.49,61.475,60.22533333,58.64233,58.64416667,3.956983333,2.4454
19/01/2016 17:04:00,25.808,94.99216667,204.4916667,61.47366,60.208,58.654,58.63533333,3.956633333,2.44475
19/01/2016 17:05:00,25.76916667,95.11133333,204.5016667,61.46833,60.20833333,58.65283,58.658,3.9576,2.4439
19/01/2016 17:06:00,25.7,95.17366667,204.51,61.475,60.183,58.64283,58.63666667,3.956583333,2.443316667
19/01/2016 17:07:00,25.7,95.16033333,204.5116667,61.47366,60.16633333,58.62117,58.62666667,3.956633333,2.442833333
19/01/2016 17:08:00,25.692,95.2155,204.52,61.46833,60.13166667,58.61517,58.60933333,3.957283333,28.49875
19/01/2016 17:09:00,25.6575,95.27283333,204.5183333,61.467,60.12633333,58.606,58.602,3.957283333,133.9294167
19/01/2016 17:10:00,25.6835,95.21266667,204.5066667,61.42833,60.13166667,58.60033,58.58166667,3.9576,8.472466667
19/01/2016 17:11:00,25.67333333,95.1765,204.49,61.43167,60.125,58.58033,58.57633333,3.95705,2.451716667
19/01/2016 17:12:00,25.6555,95.23983333,204.4916667,61.409,60.125,58.62067,58.55916667,3.957,2.44855
19/01/2016 17:13:00,25.63216667,95.2875,204.4983333,61.38167,60.125,58.6095,58.5625,3.957816667,2.447316667
19/01/2016 17:14:00,25.63,95.24566667,204.49,61.39083,60.12233333,58.58217,58.55,3.957233333,2.447216667
19/01/2016 17:15:00,25.64733333,95.18283333,204.49,61.36867,60.109,58.55783,58.55116667,3.95875,2.446216667
19/01/2016 17:16:00,25.67066667,95.1255,204.4916667,61.362,60.10916667,58.55717,58.5585,3.957983333,2.44565
19/01/2016 17:17:00,25.6,95.2605,204.5016667,61.362,60.10316667,58.558,58.57933333,3.957783333,2.444866667
19/01/2016 17:18:00,25.5745,95.3705,204.5116667,61.362,60.06766667,58.55783,58.6425,3.95725,2.444633333
19/01/2016 17:19:00,25.535,95.48966667,204.525,61.362,60.05666667,58.55717,58.61916667,3.957666667,2.44415
19/01/2016 17:20:00,25.475,95.5145,204.5516667,61.362,60.034,58.55666,58.5845,3.958233333,2.443316667
19/01/2016 17:21:00,25.479,95.46566667,204.5683333,61.35933,60.0275,58.55,58.55983333,3.956966667,2.442733333
19/01/2016 17:22:00,25.505,95.438,204.6033333,61.345,60.01883333,58.55133,58.574,3.9575,2.441883333
19/01/2016 17:23:00,25.53033333,95.4325,204.5733333,61.33167,60.013,58.55666,58.57616667,3.95835,2.4417
19/01/2016 17:24:00,25.515,95.2985,204.6,61.29333,60.013,58.55,58.59283333,3.957816667,2.440966667
19/01/2016 17:25:00,25.5505,95.28783333,204.7066667,61.304,60.013,58.55,58.62333333,3.958816667,2.4399
19/01/2016 17:26:00,25.5285,95.40966667,205.0066667,61.274,60.013,58.55,58.63416667,3.958233333,2.44045
19/01/2016 17:27:00,25.54033333,95.46866667,205.0933333,61.27116,60.013,58.55,58.6535,3.9577,2.440633333
19/01/2016 17:28:00,25.587,95.4355,205.1316667,61.25717,60.00883333,58.55,58.64616667,3.959,28.50358333
19/01/2016 17:29:00,25.5885,95.38983333,205.2466667,61.25667,59.98583333,58.55,58.6495,3.957966667,134.018
19/01/2016 17:30:00,25.5945,95.43066667,205.2766667,61.25,59.97183333,58.55,58.65266667,3.957583333,8.750016667
19/01/2016 17:31:00,25.59116667,95.33633333,205.2466667,61.25,59.95333333,58.55,58.59783333,3.957033333,2.4594
19/01/2016 17:32:00,25.61066667,95.30116667,205.13,61.24883,59.93833333,58.55,58.55583333,3.959166667,2.4554
19/01/2016 17:33:00,25.61,95.17116667,204.8383333,61.24417,59.92766667,58.55,58.55,3.956683333,2.45275
19/01/2016 17:34:00,25.63525424,95.08225424,204.6350847,61.24593,59.91328814,58.55,58.55,3.95780339,2.452033898
19/01/2016 17:35:00,25.60741667,95.18431667,204.6618333,61.22362,59.9,58.55,58.55,3.9588,2.45198
19/01/2016 17:36:00,25.587,95.32598333,204.6791667,61.20512,59.9,58.55,58.55,3.958836667,2.450981667
19/01/2016 17:37:00,25.587,95.3798,204.7016667,61.17587,59.9,58.54853,58.55,3.958981667,2.450863333
19/01/2016 17:38:00,25.58846667,95.21255,204.6291667,61.19577,59.89853333,58.54053,58.55,3.958735,2.450461667
19/01/2016 17:39:00,25.59353333,95.17901667,204.6846667,61.1625,59.89346667,58.53143,58.54853333,3.958018333,2.449418333
19/01/2016 17:40:00,25.58553333,95.23076667,204.7445,61.138,59.89871667,58.51963,58.542,3.958393333,2.449445
19/01/2016 17:41:00,25.58046667,95.18833333,204.6925,61.138,59.88988333,58.51653,58.542,3.959241667,2.449181667
19/01/2016 17:42:00,25.58865,95.11126667,204.5626667,61.13947,59.87013333,58.51311,58.542,3.957493333,2.448935
19/01/2016 17:43:00,25.58701667,95.07,204.5428333,61.14454,59.84455,58.52242,58.542,3.95858,2.448163333
19/01/2016 17:44:00,25.5503,95.12285,204.5981667,61.138,59.83911667,58.5064,58.54071667,3.957856667,2.447871667
19/01/2016 17:45:00,25.5661,95.16126667,204.6101667,61.138,59.80235,58.52343,58.53628333,3.958853333,2.447263333
19/01/2016 17:46:00,25.5644,95.26095,204.7018333,61.138,59.79353333,58.51457,58.54346667,3.95831,2.447026667
19/01/2016 17:47:00,25.524,95.29125,204.7155,61.138,59.78865,58.5249,58.55,3.959258333,2.446773333
19/01/2016 17:48:00,25.46033333,95.328,204.74,61.1325,59.79435,58.5167,58.54853333,3.960841667,30.994465
19/01/2016 17:49:00,25.39591667,95.35348333,204.7565,61.10745,59.787,58.50346,58.54346667,3.958818333,131.0516
19/01/2016 17:50:00,25.39615,95.467,204.8281667,61.10353,59.787,58.50761,58.5445,3.958808333,8.858538333
19/01/2016 17:51:00,25.38046667,95.49596667,204.82,61.08802,59.787,58.49205,58.5211,3.9584,2.454585
19/01/2016 17:52:00,25.38241667,95.57256667,204.798,61.04818,59.787,58.47,58.52893333,3.958345,2.45096
19/01/2016 17:53:00,25.36053333,95.32818333,204.6963333,61.04607,59.78571667,58.46817,58.54346667,3.958045,2.448725
19/01/2016 17:54:00,25.33621667,95.27725,204.6745,61.033,59.77395,58.4633,58.54853333,3.957946667,2.447243333
19/01/2016 17:55:00,25.26451667,95.27031667,204.672,61.03154,59.7426,58.4747,58.54071667,3.958563333,2.446026667
19/01/2016 17:56:00,25.30973333,95.30115,204.7736667,61.025,59.72795,58.46037,58.53628333,3.9584,2.44559
19/01/2016 17:57:00,25.362,95.34143333,204.7863333,61.025,59.74211667,58.45907,58.52733333,3.9584,2.444916667
19/01/2016 17:58:00,25.36365,95.39696667,204.77,61.025,59.7114,58.44453,58.4576,3.95862,2.444375
19/01/2016 17:59:00,25.36935,95.46746667,204.7608333,61.02225,59.72201667,58.44093,58.44093333,3.959251667,2.445325
19/01/2016 18:00:00,25.36475,95.40501667,204.7071667,61.00835,59.68071667,58.45107,58.45106667,3.957865,2.444063333
19/01/2016 18:01:00,25.37736667,95.31526667,204.65,61.00246,59.67628333,58.438,58.44973333,3.958765,2.443881667
19/01/2016 18:02:00,25.37588333,95.29403333,204.6445,61.00643,59.68071667,58.438,58.50346667,3.959298333,2.443653333
19/01/2016 18:03:00,25.362,95.22243333,204.62,60.99023,59.675,58.438,58.50633333,3.95873,2.443165
19/01/2016 18:04:00,25.362,95.29135,204.631,60.96827,59.675,58.438,58.4966,3.960108333,2.44368
19/01/2016 18:05:00,25.35796667,95.4288,204.6781667,60.95693,59.675,58.438,58.52746667,3.9597,2.442755
19/01/2016 18:06:00,25.32643333,95.39755,204.6901667,60.92247,59.675,58.438,58.53546667,3.959571667,2.443421667
19/01/2016 18:07:00,25.27186667,95.29961667,204.78,60.92735,59.66803333,58.438,58.53906667,3.958871667,2.445171667
19/01/2016 18:08:00,25.2947,95.31595,204.802,60.91853,59.63956667,58.43635,58.52215,3.958483333,31.18125667
19/01/2016 18:09:00,25.2745,95.4195,204.8963333,60.912,59.64568333,58.42918,58.50591667,3.959098333,131.7054917
19/01/2016 18:10:00,25.2335,95.32895,204.8891667,60.912,59.62145,58.42982,58.5056,3.958365,8.02446
19/01/2016 18:11:00,25.15596667,95.25868333,204.9318333,60.912,59.61313333,58.43065,58.48801667,3.9591,2.455385
19/01/2016 18:12:00,25.12461667,95.28711667,204.9675,60.912,59.58663333,58.43635,58.49205,3.9591,2.45176
19/01/2016 18:13:00,25.05895,95.31951667,205.0881667,60.91053,59.58536667,58.429,58.4656,3.959246667,2.449543333
19/01/2016 18:14:00,25.03071667,95.45406667,205.0873333,60.90253,59.5826,58.42918,58.44453333,3.959771667,2.448326667
19/01/2016 18:15:00,25.02646667,95.76556667,205.1328333,60.89893,59.563,58.42835,58.438,3.959328333,2.447761667
19/01/2016 18:16:00,25.03556667,96.01953333,205.1771667,60.90173,59.56446667,58.41807,58.438,3.959716667,2.446663333
19/01/2016 18:17:00,25.05763333,95.57456667,205.142,60.85893,59.56806667,58.4083,58.438,3.958936667,2.446335
19/01/2016 18:18:00,25.10683333,95.58563333,205.2161667,60.86705,59.55481667,58.4197,58.438,3.959026667,2.445526667
19/01/2016 18:19:00,25.11921667,95.59408333,205.0696667,60.84115,59.554,58.40133,58.438,3.958938333,2.445163333
19/01/2016 18:20:00,25.13946667,95.64303333,204.9248333,60.82364,59.5529,58.3872,58.438,3.960036667,2.44489
19/01/2016 18:21:00,25.14856667,95.71453333,205.0598333,60.81797,59.5491,58.39113,58.438,3.960071667,2.444271667
19/01/2016 18:22:00,25.1721,95.89488333,204.9681667,60.8,59.54373333,58.37142,58.438,3.959261667,2.443663333
19/01/2016 18:23:00,25.22746667,95.61308333,204.9288333,60.8,59.50166667,58.39505,58.438,3.958475,2.443408333
19/01/2016 18:24:00,25.21768333,95.511,204.7955,60.8,59.51433333,58.3686,58.438,3.959791667,2.442853333
19/01/2016 18:25:00,25.14371667,95.54601667,204.8328333,60.8,59.49195,58.34607,58.438,3.960016667,2.442145
19/01/2016 18:26:00,25.138,95.87708333,205.0788333,60.8,59.46518333,58.333,58.438,3.959053333,2.441716667
19/01/2016 18:27:00,25.13946667,96.71016667,206.0263333,60.79853,59.46306667,58.333,58.43653333,3.958583333,2.44101
19/01/2016 18:28:00,25.14453333,96.83461667,206.4468333,60.78797,59.45,58.33154,58.42541667,3.95951,31.189725
19/01/2016 18:29:00,25.138,96.26176667,206.1623333,60.76963,59.45,58.325,58.41105,3.95967,131.7917267
19/01/2016 18:30:00,25.138,95.89251667,205.8565,60.76653,59.45,58.325,58.43378333,3.958401667,8.189426667
19/01/2016 18:31:00,25.138,95.6744,205.4473333,60.75761,59.45,58.325,58.41463333,3.959171667,2.450503333
19/01/2016 18:32:00,25.14203333,95.64005,205.458,60.74352,59.45,58.325,58.41061667,3.9586,2.447161667
19/01/2016 18:33:00,25.16623333,95.58316667,205.3398333,60.72213,59.44871667,58.32647,58.39211667,3.958673333,2.44588
19/01/2016 18:34:00,25.18501667,95.46998333,205.1895,60.69453,59.44281667,58.33154,58.35553333,3.958908333,2.444863333
19/01/2016 18:35:00,25.14518333,95.67533333,204.9676667,60.688,59.4376,58.325,58.34606667,3.958536667,2.44459
19/01/2016 18:36:00,25.14746667,95.79238333,205.2808333,60.688,59.41983333,58.325,58.33153333,3.958993333,2.44399
19/01/2016 18:37:00,25.15381667,95.96191667,205.7373333,60.688,59.42176667,58.325,58.325,3.95997,2.443445
19/01/2016 18:38:00,25.15025,96.01353333,205.7645,60.688,59.3852,58.325,58.33196667,3.958481667,2.443273333
19/01/2016 18:39:00,25.14093333,95.96006667,205.6538333,60.688,59.35131667,58.325,58.3663,3.958418333,2.443453333
19/01/2016 18:40:00,25.15381667,95.77556667,205.2278333,60.68635,59.36968333,58.325,58.38045,3.958481667,2.44269
19/01/2016 18:41:00,25.1486,96.03991667,205.1096667,60.68065,59.34581667,58.325,58.38148333,3.958528333,2.442218333
19/01/2016 18:42:00,25.11818333,96.7927,205.6033333,60.68378,59.34371667,58.325,58.39553333,3.959265,2.44219
19/01/2016 18:43:00,25.06175,97.12865,206.332,60.66757,59.338,58.325,58.3923,3.959725,2.441681667
19/01/2016 18:44:00,25.025,97.35148333,205.9345,60.6779,59.338,58.325,58.40076667,3.95828,2.441398333
19/01/2016 18:45:00,25.02353333,97.12246667,205.8495,60.6697,59.338,58.325,58.3642,3.957538333,2.44039
19/01/2016 18:46:00,25.01406667,96.6176,205.6148333,60.64473,59.338,58.325,58.33196667,3.958655,2.43979
19/01/2016 18:47:00,25.00393333,96.28676667,205.8286667,60.60285,59.33653333,58.3206,58.3663,3.958991667,2.439226667
19/01/2016 18:48:00,25.00893333,96.20376667,206.0093333,60.61615,59.32835,58.29807,58.3722,3.95918,31.13810167
19/01/2016 18:49:00,24.962,96.18461667,205.7618333,60.59607,59.32265,58.2828,58.33593333,3.958273333,160.1661667
19/01/2016 18:50:00,24.913,96.28716667,206.3241667,60.58154,59.32688333,58.2708,58.34753333,3.958471667,165.395
19/01/2016 18:51:00,24.913,96.53798333,206.566,60.575,59.3042,58.26045,58.33806667,3.958046667,165.0968333
19/01/2016 18:52:00,24.913,96.3567,206.447,60.575,59.26591667,58.25855,58.32793333,3.958443333,136.3602833
19/01/2016 18:53:00,24.913,96.25243333,206.8266667,60.575,59.26761667,58.25953,58.34246667,3.957483333,8.134098333
19/01/2016 18:54:00,24.91135,96.29201667,206.9955,60.57207,59.25113333,58.25116,58.34735,3.9583,2.462506667
19/01/2016 18:55:00,24.90565,96.35618333,207.0145,60.56193,59.225,58.23897,58.33725,3.958355,2.455731667
19/01/2016 18:56:00,24.91575,96.5932,207.0175,60.57354,59.22646667,58.21954,58.32921667,3.958545,2.452925
19/01/2016 18:57:00,24.92525,96.38496667,207.0061667,60.56407,59.23153333,58.21428,58.34525,3.958575,2.45159
19/01/2016 18:58:00,24.913,95.65546667,206.4741667,60.54586,59.225,58.21872,58.33153333,3.95969,2.45099
19/01/2016 18:59:00,24.92326667,95.79575,206.7343333,60.51933,59.225,58.213,58.325,3.959108333,2.4505
19/01/2016 19:00:00,24.9778,95.94693333,206.4073333,60.5052,59.225,58.213,58.325,3.9587,2.45028
19/01/2016 19:01:00,24.99921667,95.93648333,205.5058333,60.50547,59.22353333,58.213,58.325,3.958571667,2.449153333
19/01/2016 19:02:00,24.91871667,96.05091667,205.7375,60.46447,59.21553333,58.213,58.325,3.958348333,2.448481667
19/01/2016 19:03:00,24.913,96.13805,205.9058333,60.47082,59.20918333,58.213,58.325,3.959716667,2.448326667
19/01/2016 19:04:00,24.913,96.57931667,206.1301667,60.46872,59.20688333,58.213,58.325,3.95901,2.448
19/01/2016 19:05:00,24.913,96.83246667,206.1686667,60.463,59.1864,58.213,58.325,3.959335,2.448
19/01/2016 19:06:00,24.913,96.50925,205.9143333,60.463,59.15333333,58.213,58.325,3.958948333,2.44789
19/01/2016 19:07:00,24.91886667,96.34321667,205.833,60.463,59.13993333,58.213,58.32096667,3.960555,2.447381667
19/01/2016 19:08:00,24.9538,96.35333333,206.0496667,60.463,59.14548333,58.213,58.30116667,3.960323333,30.98546167
19/01/2016 19:09:00,24.98786667,96.53061667,206.36,60.463,59.11365,58.213,58.29593333,3.958456667,159.4226667
19/01/2016 19:10:00,24.95693333,96.56345,206.3618333,60.46135,59.11935,58.213,58.30643333,3.959343333,165.2058333
19/01/2016 19:11:00,24.91953333,96.82996667,206.4066667,60.45143,59.112,58.213,58.3005,3.95798,164.8668333
19/01/2016 19:12:00,24.913,97.15408333,206.5535,60.4367,59.112,58.213,58.32371667,3.95733,136.2167617
19/01/2016 19:13:00,24.91446667,97.0862,206.4836667,60.42054,59.112,58.213,58.31928333,3.95902,8.330716667
19/01/2016 19:14:00,24.91953333,96.65368333,206.3698333,60.40777,59.112,58.213,58.31766667,3.959871667,2.45838
19/01/2016 19:15:00,24.90988333,95.94918333,205.867,60.37597,59.11053333,58.213,58.28408333,3.959098333,2.452188333
19/01/2016 19:16:00,24.89453333,95.80863333,206.2338333,60.35928,59.10418333,58.213,58.27945,3.95831,2.450525
19/01/2016 19:17:00,24.89111667,96.02615,206.3106667,60.36372,59.10628333,58.213,58.27553333,3.958836667,2.449061667
19/01/2016 19:18:00,24.90646667,95.87506667,206.114,60.35653,59.10906667,58.20879,58.26826667,3.959073333,2.447926667
19/01/2016 19:19:00,24.913,95.78338333,205.963,60.35,59.09215,58.18963,58.2584,3.959601667,2.447435
19/01/2016 19:20:00,24.91703333,96.11935,206.5725,60.35,59.06711667,58.18507,58.22606667,3.960426667,2.446681667
19/01/2016 19:21:00,24.9383,96.28521667,206.5325,60.35,59.02741667,58.17255,58.21446667,3.960008333,2.44638
19/01/2016 19:22:00,24.94566667,96.38953333,206.823,60.35,59.00865,58.17152,58.21953333,3.959563333,2.445363333
19/01/2016 19:23:00,24.913,96.3351,206.4525,60.35,59.01306667,58.15545,58.213,3.959161667,2.445035
19/01/2016 19:24:00,24.90548333,96.505,206.451,60.35,59.00128333,58.14768,58.213,3.9581,2.44419
19/01/2016 19:25:00,24.86008333,97.13715,206.9313333,60.34413,59.00571667,58.124,58.213,3.958301667,2.443736667
19/01/2016 19:26:00,24.80571667,96.63793333,206.7396667,60.31947,59,58.12932,58.21428333,3.959218333,2.443771667
19/01/2016 19:27:00,24.8,96.47333333,206.995,60.32068,59,58.15355,58.21871667,3.959391667,2.443016667
19/01/2016 19:28:00,24.80275,96.62778333,206.7298333,60.29352,59,58.1516,58.213,3.959891667,31.16096333
19/01/2016 19:29:00,24.81958333,96.9729,206.6711667,60.27654,59,58.13163,58.213,3.960116667,160.2285
19/01/2016 19:30:00,24.83816667,97.15161667,206.8503333,60.2667,58.99853333,58.12597,58.213,3.95963,165.2578333
19/01/2016 19:31:00,24.8245,97.48093333,206.9768333,60.25383,58.992,58.10653,58.213,3.960971667,165.0113333
19/01/2016 19:32:00,24.8,97.06218333,206.586,60.25742,58.98668333,58.1,58.213,3.960491667,136.371265
19/01/2016 19:33:00,24.80128333,96.16051667,205.8101667,60.237,58.96098333,58.10147,58.213,3.960771667,8.581918333
19/01/2016 19:34:00,24.81745,95.8444,205.5805,60.237,58.94613333,58.10782,58.213,3.959943333,2.455973333
19/01/2016 19:35:00,24.864,95.8018,206.318,60.237,58.92091667,58.10572,58.213,3.95913,2.45107
19/01/2016 19:36:00,24.85226667,95.73475,206.2236667,60.237,58.92408333,58.1,58.213,3.960453333,2.44938
19/01/2016 19:37:00,24.8,95.67325,206.1758333,60.237,58.91816667,58.1,58.213,3.959708333,2.448198333
19/01/2016 19:38:00,24.80275,95.55218333,205.813,60.23572,58.90743333,58.1,58.213,3.959171667,2.447135
19/01/2016 19:39:00,24.82398333,95.53571667,205.4205,60.22982,58.896,58.1,58.213,3.958783333,2.446253333
19/01/2016 19:40:00,24.85373333,95.6638,205.2531667,60.22918,58.89453333,58.1,58.21135,3.959361667,2.445526667
19/01/2016 19:41:00,24.79553333,95.5819,205.446,60.22102,58.888,58.1,58.20253333,3.958721667,2.445218333
19/01/2016 19:42:00,24.73193333,95.45498333,205.1876667,60.18687,58.888,58.1,58.1894,3.960361667,2.445116667
19/01/2016 19:43:00,24.69453333,95.3865,204.9741667,60.20512,58.888,58.1,58.1534,3.959116667,2.444098333
19/01/2016 19:44:00,24.68378333,95.61996667,205.2985,60.17202,58.888,58.1,58.1251,3.95852,2.443291667
19/01/2016 19:45:00,24.65876667,95.9521,205.4626667,60.17807,58.88653333,58.09853,58.13183333,3.959811667,2.443626667
19/01/2016 19:46:00,24.62495,96.29348333,205.4905,60.16042,58.88146667,58.092,58.13413333,3.960961667,2.443208333
19/01/2016 19:47:00,24.60111667,96.75178333,205.749,60.13725,58.88635,58.09072,58.10928333,3.959955,2.442726667
19/01/2016 19:48:00,24.61353333,96.89715,205.7715,60.125,58.87515,58.08335,58.11665,3.960145,31.09329333
19/01/2016 19:49:00,24.61488333,96.53315,206.1871667,60.125,58.85891667,58.07893,58.12106667,3.95979,159.8988333
19/01/2016 19:50:00,24.65696667,96.51673333,206.609,60.125,58.85566667,58.08925,58.11056667,3.9593,165.1096667
19/01/2016 19:51:00,24.688,96.47691667,206.5288333,60.125,58.82245,58.07241,58.1209,3.959428333,164.8823333
19/01/2016 19:52:00,24.688,96.26776667,206.4175,60.125,58.81615,58.05053,58.11435,3.959926667,136.3682833
19/01/2016 19:53:00,24.688,96.19136667,206.5821667,60.125,58.79606667,58.04455,58.10718333,3.9596,8.86117
19/01/2016 19:54:00,24.68928333,96.27018333,206.8176667,60.12225,58.78153333,58.04352,58.10653333,3.959728333,2.46366
19/01/2016 19:55:00,24.69958333,96.69026667,207.0006667,60.10982,58.775,58.02195,58.1,3.960171667,2.45647
19/01/2016 19:56:00,24.7156,97.06336667,206.9158333,60.10643,58.775,57.99812,58.1,3.959453333,2.45478
19/01/2016 19:57:00,24.69453333,97.05103333,206.9476667,60.08583,58.775,58.00907,58.1,3.958671667,2.453781667
19/01/2016 19:58:00,24.688,96.2207,206.1268333,60.05087,58.775,57.99435,58.1,3.958136667,2.453425
19/01/2016 19:59:00,24.68946667,95.66961667,205.8478333,60.0693,58.775,57.987,58.10146667,3.95863,2.452126667
19/01/2016 20:00:00,24.69453333,95.44173333,205.6141667,60.03243,58.775,57.98865,58.1245,3.960173333,2.451708333
19/01/2016 20:01:00,24.68488333,95.33875,205.388,60.02246,58.77225,57.99582,58.1903,3.960463333,2.451226667
19/01/2016 20:02:00,24.67265,95.30273333,205.257,60.02735,58.76128333,57.99353,58.14866667,3.960245,2.450863333
19/01/2016 20:03:00,24.68146667,95.295,205.0586667,60.01872,58.75526667,57.987,58.11435,3.959761667,2.450718333
19/01/2016 20:04:00,24.68635,95.25608333,204.7951667,60.013,58.70648333,57.98865,58.10571667,3.958956667,2.450781667
19/01/2016 20:05:00,24.68065,95.29953333,204.651,60.013,58.71851667,57.99435,58.1,3.960026667,2.45059
19/01/2016 20:06:00,24.69093333,95.29281667,204.7073333,60.013,58.70153333,57.987,58.09853333,3.959883333,2.450081667
19/01/2016 20:07:00,24.7084,95.29126667,204.7088333,60.013,58.69316667,57.987,58.09346667,3.960626667,2.449963333
19/01/2016 20:08:00,24.72066667,95.28066667,204.5663333,60.013,58.68078333,57.98865,58.1,3.960025,30.99850333
19/01/2016 20:09:00,24.68946667,95.23461667,204.5646667,60.00988,58.662,57.99435,58.1,3.958873333,159.3836667
19/01/2016 20:10:00,24.69728333,95.16711667,204.6281667,59.9949,58.662,57.987,58.10293333,3.959255,164.7386667
19/01/2016 20:11:00,24.70318333,95.12961667,204.6255,59.98817,58.662,57.987,58.11306667,3.959555,164.466
19/01/2016 20:12:00,24.70106667,95.12431667,204.628,59.9778,58.662,57.987,58.1,3.959726667,135.852985
19/01/2016 20:13:00,24.6935,95.1634,204.5593333,59.9658,58.662,57.987,58.1,3.959528333,8.020755
19/01/2016 20:14:00,24.71085,95.23163333,204.701,59.95307,58.662,57.987,58.1,3.960045,2.462695
19/01/2016 20:15:00,24.68065,95.25236667,204.8233333,59.93688,58.662,57.98553,58.1,3.960221667,2.454715
19/01/2016 20:16:00,24.688,95.35585,205.1683333,59.92612,58.65906667,57.98046,58.09853333,3.961861667,2.452743333
19/01/2016 20:17:00,24.688,95.36456667,205.228,59.9356,58.6449,57.987,58.09346667,3.960873333,2.451361667
19/01/2016 20:18:00,24.688,95.32021667,205.1116667,59.91307,58.64256667,57.987,58.1,3.96087,2.450153333
19/01/2016 20:19:00,24.688,95.32428333,205.0611667,59.9,58.64813333,57.987,58.1,3.959858333,2.449316667
19/01/2016 20:20:00,24.688,95.4803,205.2018333,59.9,58.6198,57.98407,58.09853333,3.961716667,2.44839
19/01/2016 20:21:00,24.688,95.52121667,205.2741667,59.9,58.61073333,57.97247,58.09346667,3.961046667,2.447845
19/01/2016 20:22:00,24.688,95.68603333,205.6223333,59.9,58.60666667,57.97497,58.1,3.96126,2.447471667
19/01/2016 20:23:00,24.688,95.87451667,205.79,59.9,58.57363333,57.95223,58.09853333,3.959355,2.446881667
19/01/2016 20:24:00,24.68653333,95.7588,205.2945,59.89853,58.57236667,57.92513,58.09346667,3.959801667,2.4468
19/01/2016 20:25:00,24.67248333,95.74111667,205.2956667,59.892,58.5696,57.90138,58.10146667,3.9607,2.446708333
19/01/2016 20:26:00,24.63826667,95.67868333,205.388,59.89072,58.55,57.90961,58.10653333,3.960718333,2.446171667
19/01/2016 20:27:00,24.624,95.5361,205.2276667,59.88042,58.55,57.89735,58.1,3.960891667,2.44549
19/01/2016 20:28:00,24.58233333,95.44171667,205.0196667,59.85762,58.55,57.88725,58.0912,3.961281667,31.03125
19/01/2016 20:29:00,24.60345,95.43086667,205.308,59.84352,58.55,57.875,58.04906667,3.960943333,159.635
19/01/2016 20:30:00,24.53715,95.38966667,205.144,59.828,58.55,57.87628,58.02976667,3.959928333,165.1838333
19/01/2016 20:31:00,24.46935,95.3003,204.8335,59.82323,58.55,57.88218,58.0009,3.960665,164.7303333
19/01/2016 20:32:00,24.45925,95.25976667,204.7563333,59.80236,58.54853333,57.88153,57.99581667,3.961271667,136.0131967
19/01/2016 20:33:00,24.43508333,95.19405,204.7326667,59.80088,58.542,57.875,57.99665,3.960901667,8.189733333
19/01/2016 20:34:00,24.3776,95.01381667,204.6926667,59.78846,58.53906667,57.875,58.00253333,3.961745,2.468241667
19/01/2016 20:35:00,24.358,94.97573333,204.638,59.79353,58.51866667,57.87646,57.99856667,3.961225,2.460566667
19/01/2016 20:36:00,24.36826667,94.98106667,204.54,59.787,58.48398333,57.88153,58.0089,3.960495,2.457043333
19/01/2016 20:37:00,24.4228,94.74541667,204.5363333,59.787,58.47261667,57.875,58.004,3.962608333,2.45557
19/01/2016 20:38:00,24.462,94.60261667,204.52,59.787,58.46053333,57.875,58.0161,3.961723333,2.453935
19/01/2016 20:39:00,24.45906667,94.52883333,204.52,59.78572,58.45363333,57.87646,58.06523333,3.959691667,2.452998333
19/01/2016 20:40:00,24.43261667,94.6972,204.5181667,59.78128,58.4509,57.88153,58.04455,3.960026667,2.452063333
19/01/2016 20:41:00,24.36878333,94.7538,204.5081667,59.78113,58.44453333,57.875,58.036,3.959425,2.451845
19/01/2016 20:42:00,24.35146667,94.72236667,204.5,59.75958,58.438,57.875,57.98865,3.958548333,2.45149
19/01/2016 20:43:00,24.35653333,94.66651667,204.5036667,59.77688,58.438,57.875,57.99581667,3.960191667,2.450981667
19/01/2016 20:44:00,24.35,94.86276667,204.5181667,59.7586,58.438,57.875,57.99353333,3.960636667,2.450698333
19/01/2016 20:45:00,24.34175,94.88863333,204.5081667,59.73277,58.438,57.87354,57.98865,3.960726667,2.449873333
19/01/2016 20:46:00,24.30298333,94.70291667,204.5073333,59.7039,58.438,57.86847,57.99581667,3.96018,2.450053333
19/01/2016 20:47:00,24.28813333,94.79083333,204.5656667,59.69864,58.43653333,57.87354,58.00105,3.959548333,2.4494
19/01/2016 20:48:00,24.25741667,94.93591667,204.6763333,59.6959,58.42835,57.86554,58.02195,3.96099,30.92484333
19/01/2016 20:49:00,24.23865,94.91721667,204.6655,59.68807,58.41861667,57.85918,57.99958333,3.960353333,159.0881667
19/01/2016 20:50:00,24.2548,95.02153333,204.6973333,59.675,58.40745,57.86275,58.01395,3.959901667,164.8903333
19/01/2016 20:51:00,24.28776667,94.96068333,204.7281667,59.675,58.4006,57.87207,57.987,3.960671667,164.5323333
19/01/2016 20:52:00,24.2589,94.94763333,204.7328333,59.675,58.3777,57.85918,57.987,3.960246667,135.980205
19/01/2016 20:53:00,24.25638333,95.01003333,204.7936667,59.675,58.36483333,57.85102,57.987,3.9609,8.405275
19/01/2016 20:54:00,24.26755,95.04766667,204.7825,59.675,58.36713333,57.81723,57.987,3.960973333,2.461296667
19/01/2016 20:55:00,24.2656,94.86511667,204.6416667,59.67353,58.33953333,57.84317,57.987,3.961318333,2.454086667
19/01/2016 20:56:00,24.24581667,94.61695,204.5673333,59.66553,58.33153333,57.83207,57.987,3.96118,2.451561667
19/01/2016 20:57:00,24.24518333,94.59985,204.6,59.659,58.32646667,57.81973,57.987,3.960145,2.450316667
19/01/2016 20:58:00,24.2519661,94.83664407,204.590678,59.6521,58.33150847,57.81927,57.987,3.960161017,2.449444068
19/01/2016 20:59:00,24.2864,94.7472,204.556,59.6262,58.325,57.803,57.9856,3.96112,2.44916
19/01/2016 21:00:00,24.3148,94.8362,204.57,59.6334,58.325,57.7994,57.9638,3.9604,2.4489
19/01/2016 21:01:00,24.2948,94.827,204.52,59.5946,58.325,57.7806,57.8942,3.96056,2.44854
19/01/2016 21:02:00,24.3084,94.665,204.48,59.5918,58.325,57.7644,57.8794,3.9612,2.4487
19/01/2016 21:03:00,24.35,94.353,204.478,59.585,58.3236,57.7686,57.9006,3.96082,2.44856
19/01/2016 21:04:00,24.359,93.7442,204.446,59.5742,58.3194,57.763,57.91,3.95952,2.4478
19/01/2016 21:05:00,24.4052,92.602,204.336,59.5646,58.322,57.7644,57.887,3.96042,2.44676
19/01/2016 21:06:00,24.4428,92.7968,204.302,59.5694,58.3098,57.7686,57.8766,3.96076,2.445
19/01/2016 21:07:00,24.435,93.5382,204.406,59.563,58.3026,57.763,57.8828,3.96186,2.44166
19/01/2016 21:08:00,24.4564,94.2638,204.472,59.563,58.2702,57.763,57.8806,3.96214,33.59288
19/01/2016 21:09:00,24.4532,94.483,204.48,59.563,58.237,57.7646,57.875,3.96214,159.44
19/01/2016 21:10:00,24.4044,94.6174,204.48,59.563,58.2194,57.7694,57.875,3.96156,164.346
19/01/2016 21:11:00,24.35,94.5584,204.48,59.5614,58.2416,57.763,57.875,3.9614,164.092
19/01/2016 21:12:00,24.35,94.695,204.482,59.5548,58.2298,57.763,57.875,3.95992,133.1519
19/01/2016 21:13:00,24.3516,94.4584,204.488,59.5476,58.2336,57.763,57.875,3.9601,8.4901
19/01/2016 21:14:00,24.3564,94.1542,204.48,59.5242,58.2186,57.763,57.875,3.95954,2.4516
19/01/2016 21:15:00,24.347,94.3812,204.48,59.534,58.213,57.763,57.875,3.96208,2.44772
19/01/2016 21:16:00,24.3316,94.4422,204.482,59.5348,58.213,57.763,57.875,3.9616,2.44676
19/01/2016 21:17:00,24.3018,94.2498,204.49,59.5166,58.213,57.763,57.875,3.9604,2.44722
19/01/2016 21:18:00,24.25,94.0758,204.49,59.494,58.213,57.763,57.8706,3.96184,2.44634
19/01/2016 21:19:00,24.3084,93.6588,204.49,59.485,58.213,57.763,57.851,3.961,2.44556
19/01/2016 21:20:00,24.3312,93.6832,204.49,59.4684,58.213,57.763,57.8374,3.96042,2.44474
19/01/2016 21:21:00,24.3196,93.692,204.49,59.4788,58.2084,57.763,57.819,3.96116,2.44376
19/01/2016 21:22:00,24.3148,93.5104,204.488,59.4628,58.1928,57.763,57.8286,3.96058,2.44408
19/01/2016 21:23:00,24.3056,93.2574,204.48,59.45,58.2008,57.763,57.801,3.96086,2.44422
19/01/2016 21:24:00,24.326,93.3762,204.482,59.45,58.187,57.763,57.795,3.9618,2.44332
19/01/2016 21:25:00,24.341,93.447,204.49,59.45,58.1728,57.7596,57.8078,3.95994,2.44262
19/01/2016 21:26:00,24.3188,93.5084,204.488,59.4484,58.1304,57.7494,57.8276,3.9608,2.44256
19/01/2016 21:27:00,24.374,93.733,204.48,59.4422,58.1282,57.763,57.8326,3.96168,2.44194
19/01/2016 21:28:00,24.3782,93.8728,204.482,59.4428,58.1376,57.763,57.845,3.96054,33.62336
19/01/2016 21:29:00,24.3908,94.1608,204.49,59.4388,58.1064,57.763,57.8526,3.96124,159.618
19/01/2016 21:30:00,24.382,93.7586,204.488,59.4264,58.1014,57.763,57.8478,3.96148,164.614
19/01/2016 21:31:00,24.4206,93.6938,204.48,59.4276,58.1056,57.763,57.8206,3.9606,164.244
19/01/2016 21:32:00,24.4484,93.7724,204.48,59.426,58.0984,57.76,57.7662,3.96222,133.2408
19/01/2016 21:33:00,24.4482,93.7602,204.48,59.4174,58.0936,57.7444,57.7758,3.96208,8.7182
19/01/2016 21:34:00,24.426,93.7502,204.478,59.3852,58.1,57.7336,57.763,3.96098,2.454
19/01/2016 21:35:00,24.4364,93.683,204.472,59.3888,58.1,57.746,57.763,3.9605,2.44954
19/01/2016 21:36:00,24.4666,94.0768,204.48,59.3636,58.1,57.738,57.766,3.96196,2.44732
19/01/2016 21:37:00,24.5014,94.5324,204.48,59.3476,58.0984,57.7384,57.775,3.96132,2.44564
19/01/2016 21:38:00,24.5686,94.6556,204.48,59.3508,58.086,57.7412,57.763,3.96092,2.44498
19/01/2016 21:39:00,24.575,94.6444,204.48,59.338,58.068,57.738,57.763,3.96074,2.44466
19/01/2016 21:40:00,24.5766,94.707,204.482,59.338,58.0846,57.7084,57.7596,3.96102,2.44364
19/01/2016 21:41:00,24.5814,94.668,204.488,59.338,58.0528,57.714,57.7476,3.96038,2.4432
19/01/2016 21:42:00,24.5782,94.4322,204.48,59.338,58.0408,57.6944,57.7558,3.96226,2.44228
19/01/2016 21:43:00,24.5958,94.4716,204.48,59.3364,58.0228,57.682,57.7596,3.96196,2.44202
19/01/2016 21:44:00,24.6086,94.6438,204.48,59.3316,57.999,57.69,57.7448,3.96136,2.44262
19/01/2016 21:45:00,24.5814,94.6918,204.482,59.338,57.9904,57.6866,57.7396,3.96118,2.44068
19/01/2016 21:46:00,24.575,94.4286,204.488,59.338,58.0022,57.6732,57.73,3.96126,2.43738
19/01/2016 21:47:00,24.575,93.6122,204.48,59.338,57.9952,57.6724,57.693,3.96194,2.43736
19/01/2016 21:48:00,24.5766,92.8976,204.48,59.3314,57.9942,57.6674,57.6684,3.96176,33.58008
19/01/2016 21:49:00,24.5844,92.1532,204.48,59.307,57.987,57.67,57.6532,3.9609,159.462
19/01/2016 21:50:00,24.5918,91.9506,204.48,59.313,57.987,57.658,57.6778,3.96254,164.63
19/01/2016 21:51:00,24.6038,91.7794,204.478,59.2996,57.987,57.6564,57.7326,3.96106,164.244
19/01/2016 21:52:00,24.6224,91.5864,204.47,59.2722,57.987,57.65,57.76,3.9612,133.0296
19/01/2016 21:53:00,24.6222,91.6338,204.5,59.2538,57.987,57.65,57.7364,3.96226,7.87256
19/01/2016 21:54:00,24.6326,92.007,204.598,59.2648,57.987,57.65,57.6916,3.96152,2.44994
19/01/2016 21:55:00,24.6412,92.079,204.514,59.2306,57.9854,57.65,57.6884,3.96096,2.44576
19/01/2016 21:56:00,24.6446,92.144,204.53,59.225,57.9762,57.65,57.65,3.96154,2.4427
19/01/2016 21:57:00,24.6164,92.119,204.53,59.225,57.9678,57.65,57.65,3.96134,2.44188
19/01/2016 21:58:00,24.587,91.9674,204.52,59.225,57.9662,57.65,57.6516,3.96156,2.44012
19/01/2016 21:59:00,24.5766,91.7672,204.478,59.225,57.913,57.65,57.6564,3.9617,2.43962
19/01/2016 22:00:00,24.5844,91.3252,204.458,59.225,57.9166,57.65,57.6486,3.9616,2.4385
19/01/2016 22:01:00,24.5934,90.3422,204.268,59.2218,57.9872,57.653,57.6332,3.96234,2.437
19/01/2016 22:02:00,24.6118,90.0692,203.362,59.2062,58.1142,57.6636,57.5876,3.96034,2.4386
19/01/2016 22:03:00,24.6214,90.8194,201.824,59.1978,58.261,57.658,57.572,3.96018,2.4443
19/01/2016 22:04:00,24.5814,89.2008,201.07,59.2106,58.387,57.6564,57.6004,3.96184,2.44814
19/01/2016 22:05:00,24.5766,89.1552,205.776,59.2186,58.4932,57.6484,57.549,3.96072,2.44894
19/01/2016 22:06:00,24.5878,89.7358,332.302,59.225,58.5852,57.6406,57.5292,3.96084,2.44824
19/01/2016 22:07:00,24.6006,90.2266,800.642,59.2264,58.665,57.6284,57.5298,3.96242,2.4482
19/01/2016 22:08:00,24.5736,90.3818,923.628,59.2418,58.6918,57.6084,57.5276,3.96168,33.3872
19/01/2016 22:09:00,24.571,90.6186,806.432,59.2874,58.7574,57.6296,57.525,3.96166,158.538
19/01/2016 22:10:00,24.5814,89.9548,818.434,59.3164,58.789,57.6004,57.537,3.96144,164.132
19/01/2016 22:11:00,24.575,90.6108,748.596,59.3316,58.8246,57.5506,57.537,3.96024,164.112
19/01/2016 22:12:00,24.575,90.9418,345.198,59.3396,58.8744,57.537,57.537,3.96242,133.09464
19/01/2016 22:13:00,24.575,89.9838,204.468,59.3504,58.8976,57.5322,57.537,3.96078,8.06884
19/01/2016 22:14:00,24.575,89.76,204.466,59.378,58.9456,57.5088,57.537,3.96054,2.45032
19/01/2016 22:15:00,24.575,90.382,204.49,59.423,58.9872,57.4946,57.537,3.9615,2.44556
19/01/2016 22:16:00,24.575,90.5586,204.49,59.4444,59.0016,57.505,57.5356,3.96138,2.44324
19/01/2016 22:17:00,24.575,90.8594,204.488,59.4516,59.0112,57.5054,57.5314,3.96094,2.44072
19/01/2016 22:18:00,24.575,90.9296,204.114,59.4714,59.0296,57.5082,57.537,3.96114,2.4392
19/01/2016 22:19:00,24.575,91.0586,281.228,59.5276,59.064,57.5178,57.537,3.96134,2.4375
19/01/2016 22:20:00,24.575,91.0274,685.692,59.543,59.1106,57.537,57.537,3.96152,2.43696
19/01/2016 22:21:00,24.575,90.8058,1005.266,59.563,59.1064,57.542,57.537,3.96192,2.43542
19/01/2016 22:22:00,24.575,91.3494,838.052,59.563,59.1138,57.566,57.537,3.96298,2.43244
19/01/2016 22:23:00,24.575,91.4282,820.33,59.5748,59.1298,57.594,57.537,3.96208,2.43558
19/01/2016 22:24:00,24.575,91.9282,809.08,59.631,59.177,57.6372,57.537,3.96218,2.4316
19/01/2016 22:25:00,24.575,92.4954,855.748,59.6686,59.225,57.6184,57.537,3.96256,2.42476
19/01/2016 22:26:00,24.5766,92.7076,881.97,59.6794,59.225,57.6212,57.537,3.96152,2.42096
19/01/2016 22:27:00,24.5874,92.5604,906.12,59.6926,59.225,57.6244,57.537,3.9628,2.4192
19/01/2016 22:28:00,24.6022,92.3456,910.066,59.6894,59.225,57.611,57.537,3.96264,33.47136
19/01/2016 22:29:00,24.5878,92.4558,912.46,59.7506,59.225,57.5852,57.537,3.96188,159.148
19/01/2016 22:30:00,24.575,92.3194,924.846,59.7678,59.225,57.5856,57.537,3.96158,164.974
19/01/2016 22:31:00,24.5766,92.0114,936.716,59.7806,59.225,57.549,57.5322,3.9624,164.73
19/01/2016 22:32:00,24.586,91.9102,947.278,59.7888,59.2298,57.537,57.5044,3.96264,133.53718
19/01/2016 22:33:00,24.5998,91.8312,964.942,59.8024,59.2554,57.5386,57.4642,3.96192,8.26994
19/01/2016 22:34:00,24.6134,91.637,969.992,59.829,59.2894,57.5434,57.4474,3.96172,2.44514
19/01/2016 22:35:00,24.6456,91.217,998.924,59.8464,59.326,57.537,57.4724,3.96218,2.4406
19/01/2016 22:36:00,24.6702,91.3374,1027.14,59.9016,59.347,57.537,57.4642,3.96186,2.43724
19/01/2016 22:37:00,24.6634,91.018,1010.614,59.9094,59.3948,57.537,57.4394,3.96124,2.4347
19/01/2016 22:38:00,24.6486,90.2538,744.762,59.9248,59.4452,57.537,57.4314,3.9624,2.43372
19/01/2016 22:39:00,24.583,89.7568,204.356,59.9692,59.4728,57.5338,57.425,3.96174,2.43418
19/01/2016 22:40:00,24.5814,89.7538,204.13,59.9946,59.5382,57.5242,57.425,3.96234,2.4322
19/01/2016 22:41:00,24.575,90.1726,338.546,60.013,59.5694,57.537,57.4202,3.96262,2.431
19/01/2016 22:42:00,24.5766,90.8844,959.672,60.0204,59.6094,57.5388,57.3994,3.96308,2.43084
19/01/2016 22:43:00,24.5904,90.8874,1207.074,60.0618,59.6686,57.546,57.3978,3.96292,2.42968
19/01/2016 22:44:00,24.6206,90.3416,945.78,60.1122,59.6764,57.5458,57.4186,3.9627,2.42768
19/01/2016 22:45:00,24.6224,89.5586,956.382,60.1294,59.6934,57.5452,57.425,3.96292,2.4277
19/01/2016 22:46:00,24.6126,88.8486,1002.504,60.1522,59.7486,57.5458,57.425,3.96252,2.42628
19/01/2016 22:47:00,24.583,88.8702,1015.56,60.1828,59.7946,57.5434,57.4234,3.96372,2.4254
19/01/2016 22:48:00,24.586,88.9842,1008.56,60.2268,59.8384,57.537,57.411,3.9632,33.65232
19/01/2016 22:49:00,24.5934,89.0748,1022.98,60.2492,59.8984,57.5386,57.3834,3.9625,159.786
19/01/2016 22:50:00,24.5766,89.1526,1039.84,60.2766,59.9312,57.5612,57.3674,3.96284,164.608
19/01/2016 22:51:00,24.5814,89.432,1056.46,60.338,59.9672,57.6292,57.3542,3.96244,164.226
19/01/2016 22:52:00,24.575,89.7402,1073.4,60.3532,59.9994,57.6436,57.329,3.96176,133.216
19/01/2016 22:53:00,24.575,90.0442,1092.86,60.3808,60.029,57.65,57.337,3.96168,8.52156
19/01/2016 22:54:00,24.575,90.3592,1111.94,60.4428,60.0978,57.647,57.3336,3.96238,2.44632
19/01/2016 22:55:00,24.575,90.8494,1129.58,60.4558,60.1186,57.6348,57.3234,3.9637,2.4386
19/01/2016 22:56:00,24.575,90.9232,1144.28,60.4726,60.125,57.6308,57.3336,3.9628,2.43028
19/01/2016 22:57:00,24.583,91.554,1154.7,60.5238,60.1234,57.62,57.3186,3.96254,2.42506
19/01/2016 22:58:00,24.6166,91.9902,1160.22,60.575,60.1022,57.6292,57.313,3.9632,2.42202
19/01/2016 22:59:00,24.6328,92.0544,1169.08,60.5814,60.0386,57.6372,57.313,3.96364,2.42178
19/01/2016 23:00:00,24.6654,91.7474,1176.86,60.6134,60.0194,57.644,57.3146,3.96362,2.42212
19/01/2016 23:01:00,24.6396,91.2984,1189.98,60.6472,60.013,57.6196,57.3194,3.9632,2.41952
19/01/2016 23:02:00,24.643,91.0766,1193.84,60.6816,60.013,57.6124,57.313,3.96412,2.40656
19/01/2016 23:03:00,24.6422,90.06,1197.98,60.688,60.0204,57.5812,57.3162,3.96294,2.39846
19/01/2016 23:04:00,24.6208,89.7634,1211.66,60.6896,60.0538,57.5508,57.3258,3.96298,2.39956
19/01/2016 23:05:00,24.6174,90.2844,1223.24,60.704,60.0786,57.574,57.313,3.9639,2.38942
19/01/2016 23:06:00,24.647,90.1774,1225.06,60.7412,60.1172,57.5908,57.313,3.96282,2.38622
19/01/2016 23:07:00,24.7078,89.713,1209.68,60.7664,60.1194,57.5908,57.313,3.96194,2.386
19/01/2016 23:08:00,24.8344,89.2818,1204.46,60.7872,60.125,57.5714,57.313,3.96302,33.53712
19/01/2016 23:09:00,24.8654,89.2972,1206.12,60.8,60.1282,57.5434,57.313,3.96344,159.402
19/01/2016 23:10:00,24.812,89.2756,1220.2,60.8,60.1522,57.537,57.313,3.96296,164.368
19/01/2016 23:11:00,24.8482,89.4694,1229.28,60.803,60.205,57.537,57.313,3.96226,163.972
19/01/2016 23:12:00,24.913,89.5254,1233.94,60.8184,60.237,57.5338,57.313,3.96304,133.016
19/01/2016 23:13:00,24.9274,90.5862,1234.34,60.8336,60.237,57.5242,57.3112,3.96204,8.71062
19/01/2016 23:14:00,24.993,91.6562,1228.46,60.8424,60.237,57.5338,57.3008,3.96198,2.4293
19/01/2016 23:15:00,25.0264,91.9158,1219.6,60.8608,60.2404,57.5226,57.2854,3.96122,2.41158
19/01/2016 23:16:00,25.0434,91.9176,1215.02,60.8992,60.2522,57.5246,57.2696,3.96182,2.39764
19/01/2016 23:17:00,25.0988,91.9524,1211,60.912,60.2516,57.5066,57.256,3.96234,2.37932
19/01/2016 23:18:00,25.1412,92.036,1223.62,60.9104,60.2844,57.501,57.2914,3.9626,2.36704
19/01/2016 23:19:00,25.178,92.2244,1226.38,60.9056,60.318,57.4874,57.3066,3.963,2.3654
19/01/2016 23:20:00,25.2692,92.1224,1234.3,60.9138,60.35,57.4906,57.307,3.96278,2.37052
19/01/2016 23:21:00,25.25,91.8512,1237.38,60.9192,60.35,57.472,57.289,3.9621,2.36698
19/01/2016 23:22:00,25.2452,91.6012,1244.56,60.912,60.35,57.5026,57.3112,3.96234,2.35784
19/01/2016 23:23:00,25.2278,91.3858,1249.94,60.912,60.3532,57.5162,57.3042,3.96034,2.3477
19/01/2016 23:24:00,25.2588,91.3312,1250.08,60.912,60.3748,57.5306,57.2984,3.96152,2.34812
19/01/2016 23:25:00,25.3526,91.1008,1245.96,60.912,60.4156,57.537,57.264,3.96232,2.33844
19/01/2016 23:26:00,25.3452,91.2846,1249.26,60.9186,60.4412,57.537,57.2272,3.96208,2.32146
19/01/2016 23:27:00,25.3348,91.3052,1250.78,60.94,60.4558,57.537,57.216,3.96234,2.30622
19/01/2016 23:28:00,25.318,91.6402,1253.44,60.9234,60.463,57.537,57.2564,3.96228,33.43952
19/01/2016 23:29:00,25.2964,92.722,1257.3,60.937,60.463,57.537,57.2946,3.96272,159.324
19/01/2016 23:30:00,25.2708,97.4748,1260.48,60.938,60.463,57.537,57.313,3.96156,164.604
19/01/2016 23:31:00,25.2594,103.662,1256.82,60.936,60.463,57.5404,57.313,3.96162,164.35
19/01/2016 23:32:00,25.2812,106.218,1248.92,60.9186,60.463,57.5598,57.3146,3.96232,133.22742
19/01/2016 23:33:00,25.3372,158.312,1249.1,60.9476,60.463,57.5772,57.3194,3.96186,7.85354
19/01/2016 23:34:00,25.3012,334.102,1249.5,60.9538,60.4646,57.5598,57.3144,3.96244,2.39414
19/01/2016 23:35:00,25.29,476.664,1249.96,60.944,60.4738,57.5852,57.3186,3.9608,2.37094
19/01/2016 23:36:00,25.2594,942.088,1252.62,60.9762,60.4902,57.5924,57.3114,3.96182,2.35678
19/01/2016 23:37:00,25.2716,1109.72,1255.8,60.9994,60.5142,57.5852,57.3066,3.9625,2.3401
19/01/2016 23:38:00,25.3108,1215.06,1255.7,61.022,60.5336,57.586,57.313,3.96184,2.33894
19/01/2016 23:39:00,25.362,1285.68,1256.86,61.013,60.563,57.6084,57.313,3.96206,2.34802
19/01/2016 23:40:00,25.3638,1310.06,1170.936,61.0394,60.584,57.6358,57.313,3.96084,2.33894
19/01/2016 23:41:00,25.4008,1240.716,703.21,61.1142,60.6318,57.6332,57.313,3.96146,2.33644
19/01/2016 23:42:00,25.511,970.158,204.568,61.2108,60.692,57.5962,57.313,3.96172,2.3266
19/01/2016 23:43:00,25.4766,920.084,207.64,61.3436,60.7536,57.6044,57.313,3.96186,2.32752
19/01/2016 23:44:00,25.5174,901.566,388.896,61.447,60.8048,57.6116,57.313,3.96194,2.31794
19/01/2016 23:45:00,25.648,898.424,1126.72,61.5392,60.8706,57.65,57.3146,3.961,2.3202
19/01/2016 23:46:00,25.6134,902.284,1286.826,61.6608,60.9452,57.65,57.3306,3.96002,2.33148
19/01/2016 23:47:00,25.587,830.812,982.704,61.7834,61.0306,57.65,57.3832,3.96124,2.31034
19/01/2016 23:48:00,25.5888,443.533,1006.592,61.8914,61.1284,57.65,57.4482,3.96228,33.45016
19/01/2016 23:49:00,25.5958,90.9166,979.116,61.9652,61.202,57.65,57.4714,3.96114,159.44
19/01/2016 23:50:00,25.5934,86.668,983.608,62.038,61.2532,57.653,57.4538,3.96174,165.01
19/01/2016 23:51:00,25.5838,86.68,980.616,62.077,61.2672,57.6716,57.537,3.96182,164.51
19/01/2016 23:52:00,25.5698,86.3774,982.714,62.114,61.2692,57.6996,57.537,3.96166,133.31276
19/01/2016 23:53:00,25.5582,86.4664,982.472,62.158,61.2644,57.7084,57.537,3.9622,8.06874
19/01/2016 23:54:00,25.5294,86.067,999.752,62.1986,61.294,57.7252,57.5532,3.96096,2.40152
19/01/2016 23:55:00,25.5314,86.2942,1021.72,62.239,61.3172,57.7558,57.6184,3.95818,2.37202
19/01/2016 23:56:00,25.5598,86.7112,1038.66,62.263,61.3492,57.7584,57.6372,3.96026,2.36356
19/01/2016 23:57:00,25.5502,86.9226,1060.22,62.263,61.362,57.7446,57.7366,3.95956,2.35522
19/01/2016 23:58:00,25.5968,86.9356,1078.5,62.263,61.362,57.763,57.8846,3.96066,2.35798
19/01/2016 23:59:00,25.6072,88.0602,1090.28,62.263,61.374,57.7646,57.979,3.96084,2.36388
20/01/2016 00:00:00,25.618,88.3818,1084.08,62.263,61.4326,57.7726,57.961,3.9606,2.3587
20/01/2016 00:01:00,25.6054,88.329,1084.84,62.263,61.4734,57.7802,58.0336,3.96046,2.36502
20/01/2016 00:02:00,25.587,88.7406,1074.08,62.2614,61.4686,57.7838,58.0984,3.96006,2.36642
20/01/2016 00:03:00,25.587,89.4426,1084.08,62.2548,61.4766,57.779,58.1026,3.96072,2.35256
20/01/2016 00:04:00,25.587,92.6964,1070.88,62.254,61.4844,57.7848,58.1586,3.96072,2.34538
20/01/2016 00:05:00,25.5962,94.2626,1085.78,62.2512,61.4934,57.8118,58.221,3.96018,2.34304
20/01/2016 00:06:00,25.6464,94.5118,1107.74,62.2412,61.5134,57.8352,58.2584,3.95962,2.34852
20/01/2016 00:07:00,25.7016,94.3242,1119.72,62.2374,61.5426,57.8694,58.2632,3.96074,2.34326
20/01/2016 00:08:00,25.708,93.7986,1134.42,62.1988,61.5614,57.8766,58.2024,3.95998,33.36072
20/01/2016 00:09:00,25.7064,94.2772,1129.96,62.1756,61.5808,57.8814,58.2586,3.95932,158.878
20/01/2016 00:10:00,25.7,94.6968,1116.46,62.15,61.588,57.8782,58.3906,3.95902,164.62
20/01/2016 00:11:00,25.7,93.6624,1089.5,62.15,61.588,57.8942,58.4308,3.96066,164.21
20/01/2016 00:12:00,25.7112,93.5852,1063.04,62.15,61.588,57.9066,58.454,3.96044,133.16484
20/01/2016 00:13:00,25.7734,93.7204,1076.02,62.147,61.5862,57.9182,58.526,3.96012,8.31588
20/01/2016 00:14:00,25.845,94.2432,1094.04,62.1316,61.579,57.9712,58.5684,3.96004,2.44124
20/01/2016 00:15:00,25.8498,94.8226,1116.74,62.117,61.5808,57.9718,58.5916,3.96058,2.43478
20/01/2016 00:16:00,25.8382,95.1416,1156.2,62.106,61.588,57.9726,58.502,3.959,2.43
20/01/2016 00:17:00,25.837,95.3708,1184,62.0764,61.588,57.9792,58.4492,3.95952,2.42678
20/01/2016 00:18:00,25.8146,95.2102,1215.22,62.065,61.588,57.9814,58.51,3.9597,2.42364
20/01/2016 00:19:00,25.8238,95.4004,1234.52,62.0434,61.588,57.987,58.5856,3.95866,2.41708
20/01/2016 00:20:00,25.8386,95.8918,1236.38,62.037,61.588,57.984,58.6446,3.95928,2.41544
20/01/2016 00:21:00,25.8658,96.2648,1244.26,62.037,61.588,57.975,58.7078,3.95916,2.42086
20/01/2016 00:22:00,25.91862712,96.89640678,1247.218644,62.03537,61.588,57.987,58.74232203,3.959,2.422862712
20/01/2016 00:23:00,25.93713333,96.70235,1248.026667,62.03073,61.588,57.98527,58.68783333,3.958978333,2.423196667
20/01/2016 00:24:00,25.99486667,96.24893333,1251.515,62.037,61.588,57.98073,58.73588333,3.95864,2.421601667
20/01/2016 00:25:00,26.05561667,97.23135,1248.295,62.03353,61.588,57.987,58.76951667,3.957808333,2.419453333
20/01/2016 00:26:00,26.10613333,97.41286667,1241.96,62.0197,61.588,57.987,58.77673333,3.958091667,2.417896667
20/01/2016 00:27:00,26.15,97.26895,1234.28,62.01283,61.588,57.987,58.78451667,3.958068333,2.416475
20/01/2016 00:28:00,26.1656,97.59488333,1236.623333,61.99633,61.588,57.987,58.78675,3.959205,36.24881833
20/01/2016 00:29:00,26.22915,98.10843333,1234.64,61.9611,61.58605,57.987,58.7594,3.958391667,159.9306667
20/01/2016 00:30:00,26.2602,97.37761667,1234.631667,61.9457,61.57553333,57.987,58.70733333,3.958346667,164.7915
20/01/2016 00:31:00,26.2998,96.42748333,1233.038333,61.94078,61.55693333,57.987,58.736,3.959318333,164.5388333
20/01/2016 00:32:00,26.375,96.38928333,1212.933333,61.93848,61.5428,57.987,58.796,3.958278333,130.97545
20/01/2016 00:33:00,26.375,96.26211667,1203.085,61.93127,61.57273333,57.99523,58.84906667,3.95807,8.496788333
20/01/2016 00:34:00,26.38886667,96.41135,1195.323333,61.925,61.57921667,58.02392,58.85886667,3.957578333,2.450276667
20/01/2016 00:35:00,26.44788333,97.1853,1188.573333,61.925,61.57805,58.02693,58.80308333,3.957283333,2.446628333
20/01/2016 00:36:00,26.48151667,97.73216667,1163.618333,61.925,61.56818333,58.0624,58.74938333,3.956651667,2.443485
20/01/2016 00:37:00,26.49523333,98.1955,1139.858333,61.925,61.55908333,58.09827,58.68305,3.957005,2.44103
20/01/2016 00:38:00,26.53258333,98.29805,1144.095,61.925,61.56646667,58.09373,58.58156667,3.956646667,2.441131667
20/01/2016 00:39:00,26.56866667,98.31593333,1150.215,61.925,61.56795,58.1,58.59776667,3.95738,2.43941
20/01/2016 00:40:00,26.61625,98.48911667,1155.746667,61.925,61.53905,58.1,58.68171667,3.955955,2.438541667
20/01/2016 00:41:00,26.68301667,98.26708333,1171.578333,61.925,61.58095,58.1,58.7387,3.957686667,2.440911667
20/01/2016 00:42:00,26.72435,98.52113333,1190.928333,61.92327,61.58475,58.1,58.68873333,3.95761,2.442335
20/01/2016 00:43:00,26.77961667,98.32743333,1067.381667,61.91873,61.5743,58.1,58.70583333,3.956546667,2.442273333
20/01/2016 00:44:00,26.83858333,98.6788,525.1876667,61.925,61.57921667,58.10152,58.72008333,3.957583333,2.4429
20/01/2016 00:45:00,26.93943333,98.74923333,209.7995,61.925,61.57805,58.10548,58.59013333,3.956778333,2.44277
20/01/2016 00:46:00,27.03825,98.67935,235.198,61.925,61.57468333,58.1,58.41653333,3.956635,2.442538333
20/01/2016 00:47:00,27.05173333,98.77045,509.9915,61.925,61.58475,58.1,58.31325,3.956486667,2.443746667
20/01/2016 00:48:00,27.07576667,100.0224333,1193.063333,61.925,61.57625,58.1,58.32673333,3.956626667,36.30675
20/01/2016 00:49:00,27.15018333,100.9501667,1169.103,61.92327,61.588,58.1,58.3382,3.955891667,160.1405
20/01/2016 00:50:00,27.20086667,101.162,984.6086667,61.91873,61.58626667,58.09307,58.3414,3.955456667,165.149
20/01/2016 00:51:00,27.2562,100.8843333,1028.968333,61.92327,61.58173333,58.06973,58.29041667,3.95556,164.7615
20/01/2016 00:52:00,27.2802,100.9888333,1041.216667,61.91873,61.588,58.07947,58.32711667,3.95637,130.8908333
20/01/2016 00:53:00,27.3198,101.2905,1050.795,61.925,61.588,58.092,58.40308333,3.955943333,7.739926667
20/01/2016 00:54:00,27.39868333,100.95285,1062.263333,61.925,61.588,58.092,58.45053333,3.956013333,2.459705
20/01/2016 00:55:00,27.43106667,100.0418167,1044.978333,61.925,61.588,58.08853,58.4484,3.955808333,2.454105
20/01/2016 00:56:00,27.50975,100.2833333,1025.32,61.92327,61.588,58.07947,58.51286667,3.95633,2.45314
20/01/2016 00:57:00,27.54565,100.3446667,1024.016667,61.91873,61.58605,58.092,58.597,3.95654,2.452416667
20/01/2016 00:58:00,27.5532,99.90705,1036.043333,61.92652,61.58095,58.092,58.55,3.955665,2.453221667
20/01/2016 00:59:00,27.5889,99.48996667,1058.811667,61.93048,61.588,58.092,58.55,3.955726667,2.4533
20/01/2016 01:00:00,27.74988333,99.2295,1055.86,61.925,61.588,58.092,58.5708,3.955381667,2.453451667
20/01/2016 01:01:00,28.21586667,99.28005,1056.02,61.925,61.588,58.09373,58.646,3.956291667,2.454043333
20/01/2016 01:02:00,28.65718333,98.94461667,1057.62,61.925,61.588,58.1,58.63646667,3.9559,2.454308333
20/01/2016 01:03:00,28.83845,98.63581667,1082.201667,61.925,61.588,58.1,58.58726667,3.955835,2.454418333
20/01/2016 01:04:00,28.68338333,98.77185,1118.651667,61.92673,61.588,58.1,58.52446667,3.9556,2.453313333
20/01/2016 01:05:00,28.70543333,98.84323333,1144.175,61.93473,61.588,58.1,58.45945,3.955708333,2.453151667
20/01/2016 01:06:00,28.74685,98.74003333,1175.253333,61.93905,61.58951667,58.1,58.33166667,3.95584,2.454068333
20/01/2016 01:07:00,28.70496667,99.15046667,1212.966667,61.93395,61.59521667,58.1,58.28438333,3.955051667,2.455248333
20/01/2016 01:08:00,28.64223333,99.86213333,1237.998333,61.94273,61.59751667,58.1,58.34715,3.955643333,36.14318167
20/01/2016 01:09:00,28.651,99.70155,1244.823333,61.9503,61.59975,58.1,58.3834,3.955323333,159.37
20/01/2016 01:10:00,28.73633333,99.78903333,1228.22,61.96064,61.58973333,58.10152,58.42468333,3.953621667,164.4381667
20/01/2016 01:11:00,28.68766667,99.81736667,1224.815,61.98013,61.59751667,58.10895,58.438,3.953743333,164.0288333
20/01/2016 01:12:00,28.61373333,100.3695,1226.621667,61.9796,61.60668333,58.116,58.40875,3.953921667,130.41163
20/01/2016 01:13:00,28.5756,100.9056667,1244.201667,61.989,61.62,58.11578,58.28155,3.954238333,7.909685
20/01/2016 01:14:00,28.5798,100.8271667,1252.946667,61.99788,61.63408333,58.11175,58.19706667,3.95458,2.480461667
20/01/2016 01:15:00,28.56186667,100.5371667,1236.72,62.02978,61.68131667,58.10173,58.19388333,3.953111667,2.470243333
20/01/2016 01:16:00,28.5624,100.2166167,1215.941667,62.029,61.67341667,58.11602,58.28426667,3.954253333,2.46988
20/01/2016 01:17:00,28.5491,99.91171667,1183.006667,62.03073,61.69278333,58.15085,58.3354,3.953021667,2.467241667
20/01/2016 01:18:00,28.53023333,99.91321667,1179.331667,62.037,61.69373333,58.17764,58.3756,3.953078333,2.46359
20/01/2016 01:19:00,28.513,99.47821667,1193.898333,62.03873,61.7,58.1941,58.36506667,3.952761667,2.46056
20/01/2016 01:20:00,28.52751667,99.43481667,1205.231667,62.04327,61.7,58.16787,58.27393333,3.952116667,2.461651667
20/01/2016 01:21:00,28.60361667,99.58475,1221.14,62.037,61.7,58.1253,58.18918333,3.953225,2.462048333
20/01/2016 01:22:00,28.73775,100.0705,1208.371667,62.03873,61.70173333,58.1287,58.13026667,3.954053333,2.461045
20/01/2016 01:23:00,28.90186667,100.2361667,1179.978333,62.04522,61.708,58.12227,58.1188,3.952865,2.458945
20/01/2016 01:24:00,28.87533333,100.9751667,1170.955,62.05293,61.708,58.11253,58.09826667,3.9531,2.45678
20/01/2016 01:25:00,28.97093333,100.6293333,1174.918333,62.08537,61.708,58.1,58.08506667,3.952926667,2.455181667
20/01/2016 01:26:00,29.20158333,100.9883333,1185.748333,62.10983,61.7132,58.10325,58.04743333,3.952191667,2.456438333
20/01/2016 01:27:00,29.65375,101.3583333,1199.041667,62.10439,61.7333,58.11348,57.99875,3.951691667,2.457235
20/01/2016 01:28:00,29.8534,101.3233333,1212.586667,62.12102,61.74016667,58.10627,57.98548333,3.951343333,36.08648333
20/01/2016 01:29:00,29.97028333,101.5081667,1205.038333,62.15,61.75493333,58.1,57.97978333,3.951413333,159.2321667
20/01/2016 01:30:00,30.12361667,101.6208333,1209.863333,62.15,61.78216667,58.10173,57.96166667,3.950731667,164.8171667
20/01/2016 01:31:00,30.27138333,101.6166667,1210.038333,62.15,61.7913,58.10627,57.91156667,3.94953,164.5271667
20/01/2016 01:32:00,30.37791667,101.4795,1216.465,62.15,61.79968333,58.10325,57.96176667,3.95,130.8225517
20/01/2016 01:33:00,30.59406667,101.5456667,1202.535,62.15325,61.813,58.11348,57.98073333,3.949935,8.21596
20/01/2016 01:34:00,30.69526667,101.5603333,1200.718333,62.16695,61.813,58.11103,57.97075,3.950025,2.523746667
20/01/2016 01:35:00,30.67515,101.6765,1191.641667,62.18028,61.813,58.12244,57.90398333,3.950853333,2.498921667
20/01/2016 01:36:00,30.77008333,101.7043333,1185.393333,62.20018,61.813,58.13267,57.875,3.949751667,2.487823333
20/01/2016 01:37:00,30.66656667,101.7135,1207.263333,62.20213,61.8182,58.17137,57.8646,3.950343333,2.480641667
20/01/2016 01:38:00,30.64053333,101.7073333,1215.193333,62.24643,61.83808333,58.1993,57.8218,3.950045,2.477488333
20/01/2016 01:39:00,30.75515,101.7721667,1240.226667,62.25125,61.84958333,58.20595,57.80885,3.948725,2.475328333
20/01/2016 01:40:00,30.8646,101.7626667,1257.773333,62.263,61.87916667,58.213,57.82935,3.950203333,2.472011667
20/01/2016 01:41:00,30.84216667,101.6978333,1275.88,62.263,61.89523333,58.213,57.82006667,3.950888333,2.46854
20/01/2016 01:42:00,30.9165,101.6965,1291.48,62.263,61.925,58.213,57.79283333,3.949573333,2.467101667
20/01/2016 01:43:00,30.987,101.72,1305.736667,62.26452,61.925,58.21473,57.78023333,3.950178333,2.465105
20/01/2016 01:44:00,30.99198333,101.6983333,1305.993333,62.26848,61.92673333,58.22447,57.763,3.950121667,2.464053333
20/01/2016 01:45:00,30.99808333,101.5961667,1282.531667,62.2682,61.9382,58.23981,57.763,3.950048333,2.463168333
20/01/2016 01:46:00,30.9394,101.5186667,1104.630667,62.28981,61.96631667,58.25758,57.763,3.949413333,2.464391667
20/01/2016 01:47:00,30.87476667,101.563,384.3295,62.30931,62.00628333,58.29193,57.76126667,3.949295,2.464
20/01/2016 01:48:00,30.88811667,101.5861667,210.9678333,62.34473,62.03073333,58.32047,57.77233333,3.94948,36.34113333
20/01/2016 01:49:00,31.03663333,101.4826667,270.7253333,62.3562,62.037,58.333,57.87161667,3.947751667,126.6718667
20/01/2016 01:50:00,31.00328333,101.4698333,693.6733333,62.375,62.037,58.34752,58.01656667,3.948408333,8.718856667
20/01/2016 01:51:00,30.979,101.6651667,1408.385,62.375,62.0435,58.40823,58.08236667,3.948778333,2.479113333
20/01/2016 01:52:00,30.95798333,101.7698333,1247.87,62.37673,62.07805,58.44147,58.16336667,3.9487,2.46862
20/01/2016 01:53:00,30.87701667,102.0215,1089.718333,62.38127,62.12493333,58.46006,58.17223333,3.948635,2.465388333
20/01/2016 01:54:00,30.84513333,102.5161667,1047.288333,62.38301,62.15,58.49153,58.08178333,3.948161667,2.463488333
20/01/2016 01:55:00,30.80258333,103.2486667,1051.085,62.41438,62.15173333,58.52947,58.0065,3.947451667,2.461371667
20/01/2016 01:56:00,30.85535,102.8988333,1056.645,62.43513,62.15951667,58.54525,58.09585,3.947956667,2.4591
20/01/2016 01:57:00,31.0224,103.051,1072.133333,62.48073,62.17215,58.56588,58.16573333,3.947756667,2.459056667
20/01/2016 01:58:00,31.34505,102.3035,1084.465,62.487,62.20493333,58.6071,58.15466667,3.947535,2.45942
20/01/2016 01:59:00,31.51386667,101.7688333,1096.636667,62.487,62.23715,58.64303,58.0712,3.947321667,2.461343333
20/01/2016 02:00:00,31.48083333,101.6416667,1122.518333,62.487,62.263,58.65573,57.99231667,3.947616667,2.460828333
20/01/2016 02:01:00,31.5421,101.7178333,1127.263333,62.48895,62.263,58.662,57.96946667,3.948313333,2.458616667
20/01/2016 02:02:00,31.66728333,101.7056667,1151.241667,62.5038,62.26451667,58.662,57.93066667,3.947891667,2.459248333
20/01/2016 02:03:00,31.8596,101.6943333,1166.153333,62.54327,62.27888333,58.67262,57.92735,3.947608333,2.458678333
20/01/2016 02:04:00,31.92053333,101.7251667,1183.615,62.58747,62.31836667,58.71511,57.95445,3.94813,2.458946667
20/01/2016 02:05:00,31.7605,101.871,1203.918333,62.60152,62.3515,58.73975,57.89273333,3.948383333,2.459636667
20/01/2016 02:06:00,31.73483333,102.3213333,1223.781667,62.60722,62.375,58.775,57.8938,3.947643333,2.4576
20/01/2016 02:07:00,31.73046667,103.059,1247.476667,62.60952,62.375,58.775,57.875,3.947648333,2.45682
20/01/2016 02:08:00,31.72566667,104.3198333,1244.326667,62.61522,62.37673333,58.775,57.87673333,3.946948333,36.32896667
20/01/2016 02:09:00,31.6994,105.4596667,1248.445,62.6316,62.3986,58.78973,57.88278333,3.946768333,126.411215
20/01/2016 02:10:00,31.92676667,107.5528333,1269.565,62.69168,62.46193333,58.84906,57.89261667,3.947688333,7.82961
20/01/2016 02:11:00,32.37483333,108.8391667,1283.726667,62.70673,62.487,58.87468,57.93186667,3.946481667,2.464091667
20/01/2016 02:12:00,32.86065,109.569,1280.608333,62.713,62.49523333,58.888,57.93933333,3.94737,2.458718333
20/01/2016 02:13:00,33.3341,110.7908333,1266.681667,62.7195,62.52911667,58.888,57.95153333,3.9469,2.457418333
20/01/2016 02:14:00,33.5626,111.4321667,1247.621667,62.74863,62.55093333,58.88952,57.93965,3.946878333,2.456421667
20/01/2016 02:15:00,33.83301667,112.1548333,1244.82,62.78114,62.57946667,58.89348,57.94481667,3.946648333,2.4565
20/01/2016 02:16:00,34.14965,113.3953333,1248.691667,62.82673,62.59373333,58.89493,57.96193333,3.9461,2.456153333
20/01/2016 02:17:00,34.30316667,114.7016667,1240.156667,62.83127,62.6,58.91632,57.987,3.945948333,2.455051667
20/01/2016 02:18:00,34.11951667,114.7496667,1247.451667,62.83648,62.6,58.91188,57.987,3.945313333,2.455816667
20/01/2016 02:19:00,33.88608333,114.6291667,1256.923333,62.88905,62.60346667,58.9544,57.987,3.945043333,2.456513333
20/01/2016 02:20:00,33.71456667,114.4665,1255.785,62.93095,62.62228333,58.99048,57.987,3.945308333,2.456005
20/01/2016 02:21:00,33.78166667,114.0568333,1263.23,62.94601,62.65431667,58.98825,57.987,3.945743333,2.455191667
20/01/2016 02:22:00,33.80345,114.0925,1283.388333,62.98778,62.69341667,59,57.987,3.94564,2.454778333
20/01/2016 02:23:00,33.59726667,113.6295,1291.648333,63.03747,62.713,59,57.987,3.944873333,2.454635
20/01/2016 02:24:00,33.56153333,113.4445,1306.758333,63.05152,62.7182,59.00347,57.987,3.945413333,2.454248333
20/01/2016 02:25:00,33.44438333,114.3131667,1297.198333,63.07281,62.75086667,59.02705,57.99025,3.945121667,2.453635
20/01/2016 02:26:00,33.44088333,114.2188333,1298.456667,63.13693,62.7997,59.07502,57.99875,3.944961667,2.4534
20/01/2016 02:27:00,33.64825,111.8648333,1279.283333,63.16395,62.8015,59.10573,57.987,3.944035,2.453248333
20/01/2016 02:28:00,33.97038333,108.7321667,1282.031667,63.17967,62.825,59.12023,57.99588333,3.943865,2.452938333
20/01/2016 02:29:00,34.00735,107.6613333,1299.523333,63.22486,62.825,59.16105,58.0332,3.944121667,2.453756667
20/01/2016 02:30:00,33.71215,107.3333333,1319.655,63.275,62.82846667,59.20447,58.0559,3.944265,2.45321
20/01/2016 02:31:00,33.45598333,108.662,1332.628333,63.2802,62.8553,59.21873,58.0713,3.944348333,2.451713333
20/01/2016 02:32:00,33.29185,111.9475,1337.715,63.3133,62.91176667,59.22847,58.0812,3.943865,2.451313333
20/01/2016 02:33:00,33.34723333,114.6955,1332.936667,63.36998,62.93095,59.2423,58.1,3.944035,2.450891667
20/01/2016 02:34:00,33.46385,114.8123333,1339.455,63.388,62.94103333,59.25784,58.1,3.94354,2.4505
20/01/2016 02:35:00,33.44168333,114.614,1332.24,63.40533,62.96456667,59.3022,58.1,3.94299,2.450435
20/01/2016 02:36:00,33.45651667,114.5438333,1315.726667,63.47493,63.01866667,59.32468,58.1,3.94427,2.449831667
20/01/2016 02:37:00,33.47175,114.5845,1312.978333,63.5,63.05,59.338,58.11386667,3.943735,2.448825
20/01/2016 02:38:00,33.47991667,114.4481667,1325.831667,63.50867,63.06213333,59.34147,58.17461667,3.943391667,2.44987
20/01/2016 02:39:00,33.36466667,114.5651667,1335.87,63.54867,63.11661667,59.35703,58.213,3.943108333,2.4494
20/01/2016 02:40:00,33.28965,114.243,1320.843333,63.58693,63.1602,59.3771,58.213,3.94363,2.449335
20/01/2016 02:41:00,33.26428333,111.9505,1309.566667,63.61395,63.1894,59.41867,58.21126667,3.94384,2.448926667
20/01/2016 02:42:00,33.32013333,108.0093333,1340.771667,63.6353,63.23415,59.45,58.20673333,3.942943333,2.4483
20/01/2016 02:43:00,33.27281667,105.7388333,1358.643333,63.69523,63.26325,59.45173,58.21126667,3.943035,2.44843
20/01/2016 02:44:00,33.27845,105.0181667,1363.521667,63.72673,63.28973333,59.46277,58.19611667,3.943276667,2.448813333
20/01/2016 02:45:00,33.26156667,104.559,1365.138333,63.75402,63.3508,59.48043,58.17461667,3.944588333,2.448695
20/01/2016 02:46:00,33.2899,104.1476667,1372.801667,63.83173,63.38095,59.48547,58.21126667,3.943316667,2.449486667
20/01/2016 02:47:00,33.4084,103.5943333,1377.193333,63.838,63.3945,59.5006,58.20673333,3.943905,2.44954
20/01/2016 02:48:00,33.42368333,102.5573333,1367.376667,63.8445,63.4323,59.51953,58.21105,3.94307,2.448751667
20/01/2016 02:49:00,33.34451667,102.1695,1124.035333,63.8823,63.484,59.55595,58.20595,3.942665,2.449105
20/01/2016 02:50:00,33.35,102.3028333,218.8191667,63.93747,63.48898333,59.563,58.213,3.94316,2.448443333
20/01/2016 02:51:00,33.35,102.6145,210.803,63.95173,63.52108333,59.57167,58.22751667,3.944035,2.448773333
20/01/2016 02:52:00,33.35173333,103.0391667,320.3121667,63.96667,63.58066667,59.61687,58.28975,3.94393,2.448966667
20/01/2016 02:53:00,33.39028333,103.7256667,901.1453333,64.01035,63.62088333,59.67047,58.325,3.94427,2.447508333
20/01/2016 02:54:00,33.49725,104.7518333,1463.57,64.05673,63.66513333,59.70553,58.34125,3.943605,2.448008333
20/01/2016 02:55:00,33.47608333,105.1915,1040.9555,64.0682,63.71073333,59.79025,58.40281667,3.94316,2.448226667
20/01/2016 02:56:00,33.52591667,105.7316667,904.0886667,64.09956,63.71873333,59.80416,58.41646667,3.943991667,2.447621667
20/01/2016 02:57:00,33.51788333,107.0381667,894.1931667,64.1515,63.7458,59.82955,58.43095,3.943491667,2.447981667
20/01/2016 02:58:00,33.55695,108.0345,907.7018333,64.175,63.82468333,59.89452,58.43973333,3.9431,2.449021667
20/01/2016 02:59:00,33.76391667,108.0173333,896.383,64.17673,63.84146667,59.9,58.44426667,3.943143333,2.4491
20/01/2016 03:00:00,33.80375,108.9378333,899.7205,64.20206,63.85855,59.9065,58.438,3.943191667,2.448948333
20/01/2016 03:01:00,33.78723333,110.7971667,906.5251667,64.27447,63.88605,59.93563,58.43973333,3.942713333,2.448291667
20/01/2016 03:02:00,33.7817,113.022,909.9925,64.287,63.9312,59.95947,58.44426667,3.942508333,2.448008333
20/01/2016 03:03:00,33.85021667,115.2568333,902.8356667,64.29415,63.95,59.9759,58.43973333,3.943008333,2.448486667
20/01/2016 03:04:00,33.93806667,115.834,907.2626667,64.33257,63.95346667,59.99498,58.446,3.943205,2.448821667
20/01/2016 03:05:00,33.9182,115.6078333,889.665,64.3845,63.97813333,60.013,58.44578333,3.9425,2.448813333
20/01/2016 03:06:00,33.9734,115.0693333,893.6761667,64.41277,64.03088333,60.013,58.44348333,3.942586667,2.448175
20/01/2016 03:07:00,34.13316667,114.785,907.3143333,64.4443,64.063,60.013,58.438,3.94277,2.446805
20/01/2016 03:08:00,34.25211667,114.4156667,920.1696667,64.49773,64.07253333,60.013,58.44146667,3.942235,2.445948333
20/01/2016 03:09:00,34.34368333,113.6786667,921.1793333,64.50746,64.11653333,60.013,58.45573333,3.942173333,2.445356667
20/01/2016 03:10:00,34.43496667,112.4926667,915.6921667,64.52195,64.1562,60.013,58.46806667,3.94267,2.445286667
20/01/2016 03:11:00,34.3861,111.5788333,916.2538333,64.5394,64.17651667,60.013,58.50126667,3.942221667,2.445751667
20/01/2016 03:12:00,34.43286667,112.5955,930.0235,64.58588,64.19435,60.013,58.54373333,3.942105,2.446061667
20/01/2016 03:13:00,34.49513333,115.6235,925.253,64.61951,64.2494,60.013,58.55,3.941508333,2.445286667
20/01/2016 03:14:00,34.54073333,117.3586667,932.4238333,64.63475,64.28873333,60.01473,58.55,3.942268333,2.445621667
20/01/2016 03:15:00,34.53465,116.8896667,936.613,64.67758,64.30041667,60.01927,58.55,3.943231667,2.445656667
20/01/2016 03:16:00,34.49888333,116.4138333,943.0401667,64.7102,64.32931667,60.013,58.55,3.941618333,2.445478333
20/01/2016 03:17:00,34.53793333,114.8451667,936.1496667,64.73073,64.37101667,60.01647,58.55173333,3.940773333,2.445508333
20/01/2016 03:18:00,34.61045,113.5981667,933.8226667,64.73895,64.40173333,60.03073,58.55951667,3.941833333,2.446095
20/01/2016 03:19:00,34.81471667,112.1101667,939.8333333,64.7564,64.408,60.03981,58.57388333,3.943183333,2.446886667
20/01/2016 03:20:00,34.93603333,111.1523333,945.2501667,64.80288,64.4184,60.04718,58.60773333,3.942465,2.447156667
20/01/2016 03:21:00,34.94396667,109.598,963.538,64.83825,64.4664,60.04956,58.6244,3.942613333,2.447021667
20/01/2016 03:22:00,34.9434,107.7096667,981.1413333,64.85,64.50595,60.0859,58.662,3.942148333,2.447035
20/01/2016 03:23:00,35.01111667,106.5451667,989.6616667,64.85867,64.513,60.05647,58.662,3.94199,2.446778333
20/01/2016 03:24:00,35.1265,106.5265,994.515,64.89867,64.5195,60.06987,58.66026667,3.943031667,2.447046667
20/01/2016 03:25:00,35.16906667,108.1853333,988.8336667,64.93542,64.5521,60.06867,58.65573333,3.941916667,2.448495
20/01/2016 03:26:00,35.31795,108.9458333,992.6783333,64.95673,64.59366667,60.0634,58.662,3.942353333,2.449156667
20/01/2016 03:27:00,35.60548333,108.8388333,978.2266667,64.963,64.625,60.10295,58.662,3.941208333,2.448696667
20/01/2016 03:28:00,35.665,109.1188333,995.2193333,64.976,64.62673333,60.11325,58.662,3.941621667,2.447968333
20/01/2016 03:29:00,35.99511667,109.0523333,987.0643333,65.03254,64.6434,60.125,58.66698333,3.941548333,2.449386667
20/01/2016 03:30:00,36.37215,109.285,969.1688333,65.06721,64.69313333,60.125,58.68716667,3.941021667,2.449678333
20/01/2016 03:31:00,36.47271667,108.9091667,979.3086667,65.06952,64.737,60.125,58.70258333,3.941165,2.449816667
20/01/2016 03:32:00,36.41708333,108.5256667,987.2395,65.07847,64.737,60.125,58.73455,3.94114,2.450491667
20/01/2016 03:33:00,36.44871667,108.8305,995.6911667,65.09252,64.737,60.125,58.75273333,3.940373333,2.450165
20/01/2016 03:34:00,36.37271667,108.3506667,1010.95,65.11035,64.73526667,60.12673,58.76095,3.941065,2.450378333
20/01/2016 03:35:00,36.34415,108.9686667,1013.296167,65.16215,64.74546667,60.13127,58.76951667,3.941191667,2.450365
20/01/2016 03:36:00,36.29635,110.9711667,996.966,65.188,64.81128333,60.125,58.775,3.940886667,2.450643333
20/01/2016 03:37:00,36.1675,113.3315,1001.1195,65.188,64.83573333,60.12825,58.775,3.9412,2.450626667
20/01/2016 03:38:00,36.05,114.5841667,1002.702333,65.19277,64.84373333,60.13848,58.775,3.941265,2.449978333
20/01/2016 03:39:00,36.04675,114.8081667,987.2391667,65.21737,64.8604,60.133,58.775,3.941305,2.44977
20/01/2016 03:40:00,36.03305,115.001,988.1756667,65.25094,64.90385,60.13603,58.77673333,3.940773333,2.449365
20/01/2016 03:41:00,36.0364,115.1588333,976.124,65.27946,64.93323333,60.15437,58.78993333,3.941226667,2.44947
20/01/2016 03:42:00,36.0753,114.4966667,975.8895,65.29373,64.96473333,60.17406,58.82756667,3.940708333,2.449065
20/01/2016 03:43:00,36.10491667,114.0366667,978.3163333,65.3,64.97078333,60.15831,58.87256667,3.94123,2.449213333
20/01/2016 03:44:00,36.23183333,112.7818333,977.5998333,65.30325,64.97368333,60.19655,58.8658,3.941656667,2.44903
20/01/2016 03:45:00,36.36803333,111.8611667,985.3448333,65.31522,64.9974,60.21668,58.85263333,3.941608333,2.449413333
20/01/2016 03:46:00,36.42601667,110.1753333,1003.963333,65.3303,65.04366667,60.23152,58.87625,3.941805,2.449165
20/01/2016 03:47:00,36.57671667,108.5208333,1014.988333,65.3885,65.075,60.237,58.88626667,3.940991667,2.44927
20/01/2016 03:48:00,36.52308475,107.9489831,1016.540678,65.412,65.07345763,60.237,58.88176271,3.940688136,2.448954237
20/01/2016 03:49:00,36.61383333,107.1816667,1029.026667,65.41737,65.06776667,60.237,58.888,3.94093,2.449523333
20/01/2016 03:50:00,36.725,106.1926667,1039.226667,65.4336,65.067,60.237,58.888,3.94077,2.449623333
20/01/2016 03:51:00,36.725,105.819,1012.956333,65.44207,65.06886667,60.237,58.88986667,3.941023333,2.44949
20/01/2016 03:52:00,36.7705,105.5983333,721.901,65.4892,65.075,60.237,58.89413333,3.941123333,2.44936
20/01/2016 03:53:00,36.9438,105.0463333,209.8113333,65.50813,65.075,60.237,58.88963333,3.94092,2.4512
20/01/2016 03:54:00,37.0108,104.8746667,209.6696667,65.525,65.089,60.2447,58.90643333,3.93979,2.4512
20/01/2016 03:55:00,36.9684,104.869,386.989,65.525,65.14526667,60.2812,58.95543333,3.939146667,2.451153333
20/01/2016 03:56:00,36.94813333,104.7696667,1065.999333,65.52687,65.1776,60.32547,58.99276667,3.939276667,2.45093
20/01/2016 03:57:00,36.95693333,104.684,1267.089667,65.5365,65.1765,60.37053,58.99386667,3.939503333,2.450816667
20/01/2016 03:58:00,37.02256667,104.7626667,908.8053333,65.56316,65.188,60.44383,59,3.940453333,2.451316667
20/01/2016 03:59:00,37.0812,104.8653333,859.193,65.61673,65.18963333,60.463,59,3.940346667,2.45156
20/01/2016 04:00:00,37.11366667,104.85,869.2773333,65.6311,65.1971,60.4742,59,3.9405,2.451286667
20/01/2016 04:01:00,37.1582,104.8896667,928.996,65.638,65.2152,60.51543,59,3.940336667,2.451993333
20/01/2016 04:02:00,37.09553333,105.1833333,952.1743333,65.638,65.24383333,60.53117,59,3.93973,2.452183333
20/01/2016 04:03:00,37.06913333,105.7223333,952.522,65.638,65.22143333,60.54433,59.00163333,3.939546667,2.45201
20/01/2016 04:04:00,37.07233333,105.6156667,979.4326667,65.66227,65.24743333,60.575,59.00536667,3.939816667,2.452746667
20/01/2016 04:05:00,37.11793333,105.163,1000.279667,65.73686,65.2773,60.575,59.0112,3.940293333,2.452923333
20/01/2016 04:06:00,37.19873333,104.9123333,1002.330667,65.727,65.25386667,60.57687,59.0508,3.94032,2.453163333
20/01/2016 04:07:00,37.3744,104.885,989.1693333,65.75,65.26933333,60.5865,59.06093333,3.939376667,2.453863333
20/01/2016 04:08:00,37.62323333,104.735,982.3396667,65.75163,65.29253333,60.59637,59.07146667,3.93937,2.45426
20/01/2016 04:09:00,37.71946667,104.5126667,986.4226667,65.75537,65.27546667,60.59963,59.0981,3.939553333,2.4538
20/01/2016 04:10:00,37.90276667,104.202,1004.051,65.75163,65.3,60.63243,59.10663333,3.93933,2.45373
20/01/2016 04:11:00,37.9724,104.375,1023.243333,65.7703,65.3,60.64886,59.11036667,3.939263333,2.4535
20/01/2016 04:12:00,37.99426667,104.6066667,1030.273333,65.82147,65.3,60.65733,59.10663333,3.93959,2.453453333
20/01/2016 04:13:00,38.05473333,105.0646667,1011.406667,65.8481,65.30186667,60.67037,59.11013333,3.938806667,2.453253333
20/01/2016 04:14:00,38.05836667,105.394,1017.576667,65.85664,65.3136,60.688,59.10586667,3.938453333,2.45289
20/01/2016 04:15:00,38.03676667,105.9313333,1030.086667,65.862,65.33666667,60.69127,59.11596667,3.93858,2.452106667
20/01/2016 04:16:00,38.09073333,106.986,1022.46,65.862,65.3604,60.71553,59.14206667,3.93971,2.4518
20/01/2016 04:17:00,38.2139,108.0546667,1003.427667,65.86784,65.39173333,60.76933,59.18733333,3.940423333,2.451636667
20/01/2016 04:18:00,38.30586667,110.2153333,988.779,65.88116,65.40586667,60.8,59.1964,3.940336667,2.4511
20/01/2016 04:19:00,38.40073333,113.1966667,1022.88,65.86597,65.412,60.80186,59.20473333,3.939566667,2.45089
20/01/2016 04:20:00,38.37086667,114.695,1043.436667,65.88087,65.412,60.82013,59.21886667,3.93915,2.450223333
20/01/2016 04:21:00,38.2968,113.9336667,1049.856667,65.89167,65.412,60.8684,59.225,3.94016,2.45023
20/01/2016 04:22:00,38.26233333,111.789,1055.336667,65.91167,65.412,60.896,59.225,3.939676667,2.450186667
20/01/2016 04:23:00,38.25273333,111.7223333,1047.923333,65.92513,65.412,60.89973,59.22686667,3.93981,2.450753333
20/01/2016 04:24:00,38.26226667,112.304,1050.683333,65.92857,65.4141,60.912,59.23673333,3.94036,2.45046
20/01/2016 04:25:00,38.49423333,114.3906667,1063.21,65.95603,65.4189,60.912,59.24503333,3.939806667,2.449953333
20/01/2016 04:26:00,38.57296667,115.3883333,1071.83,65.9451,65.42086667,60.912,59.23596667,3.939826667,2.44987
20/01/2016 04:27:00,38.7053,116.5046667,1052.47,65.95551,65.4563,60.912,59.2469,3.940503333,2.450263333
20/01/2016 04:28:00,38.81063333,116.1256667,1025.766667,65.967,65.47606667,60.912,59.2365,3.939433333,2.450613333
20/01/2016 04:29:00,38.87716667,114.088,1017.203333,65.96887,65.47206667,60.91013,59.225,3.94006,2.450046667
20/01/2016 04:30:00,39.05206667,110.789,1007.143333,65.975,65.4746,60.90213,59.225,3.939576667,2.450223333
20/01/2016 04:31:00,39.46346667,107.764,1009.37,65.975,65.49533333,60.89623,59.225,3.93929,2.450206667
20/01/2016 04:32:00,39.4398,107.0803333,1012.04,65.975,65.50813333,60.8949,59.225,3.93867,2.44983
20/01/2016 04:33:00,39.3409,107.0036667,1014.576667,65.975,65.525,60.88847,59.225,3.938946667,2.449576667
20/01/2016 04:34:00,39.2768,107.4086667,1022.706667,65.975,65.525,60.8914,59.225,3.93896,2.44936
20/01/2016 04:35:00,39.20966667,108.979,1028.913333,65.975,65.52313333,60.896,59.225,3.93864,2.448783333
20/01/2016 04:36:00,39.1009,112.3326667,1039.12,65.975,65.51886667,60.89623,59.225,3.938843333,2.4484
20/01/2016 04:37:00,39.06913333,114.5263333,1054.8,65.98199,65.52313333,60.89677,59.225,3.938186667,2.448656667
20/01/2016 04:38:00,39.07583333,114.5893333,1066.986667,65.998,65.51886667,60.89413,59.22663333,3.938543333,2.44943
20/01/2016 04:39:00,39.12033333,114.1486667,1070.126667,65.97687,65.525,60.88147,59.23223333,3.937816667,2.44934
20/01/2016 04:40:00,39.1658,112.0213333,1040.85,65.98277,65.525,60.8628,59.2386,3.938153333,2.449753333
20/01/2016 04:41:00,39.3215,109.266,1018.566667,65.98224,65.525,60.8727,59.2584,3.93772,2.44953
20/01/2016 04:42:00,39.45136667,106.2616667,1028.55,65.98113,65.52686667,60.87057,59.26346667,3.937313333,2.449323333
20/01/2016 04:43:00,39.538,105.5026667,1045.54,65.97687,65.53486667,60.856,59.27153333,3.939046667,2.4494
20/01/2016 04:44:00,39.57533333,105.3086667,1065.376667,65.98673,65.53726667,60.85343,59.2958,3.939153333,2.449376667
20/01/2016 04:45:00,39.69613333,106.698,1088.203333,65.99503,65.52873333,60.83637,59.3106,3.938953333,2.44951
20/01/2016 04:46:00,39.67716667,110.656,1107.223333,65.98224,65.541,60.82293,59.33623333,3.938286667,2.450036667
20/01/2016 04:47:00,39.6217,114.4183333,1123.246667,65.98673,65.53726667,60.88133,59.37913333,3.936833333,2.449313333
20/01/2016 04:48:00,39.56843333,114.7863333,1127.92,65.9969,65.525,60.9253,59.44386667,3.937763333,2.448606667
20/01/2016 04:49:00,39.53326667,114.4793333,1119.376667,65.9921,65.52686667,60.98207,59.45,3.9383,2.448696667
20/01/2016 04:50:00,39.58866667,114.4023333,1119.076667,65.99854,65.5365,61.0418,59.45373333,3.938066667,2.449696667
20/01/2016 04:51:00,39.86093333,115.91,1130.1,65.9956,65.54823333,61.10843,59.48676667,3.937183333,2.448373333
20/01/2016 04:52:00,40.01053333,116.829,1150.223333,65.99287,65.55226667,61.17027,59.55476667,3.93694,2.44723
20/01/2016 04:53:00,39.94246667,115.7293333,1171.256667,65.9934,65.57466667,61.25,59.554,3.9374,2.447233333
20/01/2016 04:54:00,39.86613333,114.0523333,1101.785,65.97687,65.60553333,61.26493,59.5561,3.937353333,2.447906667
20/01/2016 04:55:00,39.84586667,112.4113333,716.694,65.983,65.57843333,61.3252,59.57046667,3.9372,2.447296667
20/01/2016 04:56:00,39.93263333,113.0003333,210.1996667,65.98113,65.57816667,61.36597,59.59313333,3.93706,2.44665
20/01/2016 04:57:00,40.115,112.7603333,212.6753333,65.975,65.59753333,61.3979,59.58466667,3.936483333,2.448126667
20/01/2016 04:58:00,40.08453333,112.8176667,468.3993333,65.975,65.5723,61.46537,59.57746667,3.936356667,2.449036667
20/01/2016 04:59:00,40.04996667,114.1316667,1307.44,65.975,65.56883333,61.48674,59.62053333,3.937106667,2.448523333
20/01/2016 05:00:00,40.03636667,113.548,1341.633333,65.975,65.56266667,61.50577,59.76026667,3.937056667,2.448576667
20/01/2016 05:01:00,40.0944,111.9986667,1053.176667,65.975,65.55733333,61.5399,59.77473333,3.93755,2.448616667
20/01/2016 05:02:00,40.0851,111.2286667,1036.623333,65.975,65.565,61.5811,59.78,3.93668,2.449163333
20/01/2016 05:03:00,40.11336667,111.4966667,1049.59,65.975,65.56266667,61.588,59.73786667,3.93746,2.450096667
20/01/2016 05:04:00,40.12013333,111.644,1040.883333,65.975,65.5648,61.59174,59.6806,3.936953333,2.45175
20/01/2016 05:05:00,40.22463333,112.877,1022.356667,65.975,65.59886667,61.60027,59.70903333,3.936776667,2.453063333
20/01/2016 05:06:00,40.45403333,113.957,1016.629333,65.975,65.6057,61.6048,59.7602,3.93663,2.453273333
20/01/2016 05:07:00,40.52283333,110.5556667,991.841,65.975,65.61103333,61.6656,59.81416667,3.936236667,2.452433333
20/01/2016 05:08:00,40.63453333,105.014,984.2933333,65.97313,65.6196,61.6861,59.79313333,3.93584,2.452826667
20/01/2016 05:09:00,40.83313333,104.001,997.8263333,65.967,65.6164,61.6909,59.787,3.936486667,2.451763333
20/01/2016 05:10:00,40.7217,104.5823333,1008.13,65.967,65.62496667,61.68773,59.78536667,3.936866667,2.452113333
20/01/2016 05:11:00,40.76433333,106.1073333,1007.23,65.967,65.638,61.7,59.78163333,3.936123333,2.451686667
20/01/2016 05:12:00,41.0858,108.378,1031.41,65.96887,65.638,61.70187,59.787,3.935943333,2.452206667
20/01/2016 05:13:00,41.1778,110.1343333,1048.85,65.975,65.638,61.72363,59.79423333,3.935333333,2.452016667
20/01/2016 05:14:00,41.044,113.0536667,1074.033333,65.9645,65.638,61.77803,59.84086667,3.93603,2.452213333
20/01/2016 05:15:00,40.9037,114.645,1098.326667,65.92557,65.638,61.788,59.91413333,3.935963333,2.45146
20/01/2016 05:16:00,40.80823333,114.7903333,1093.083333,65.911,65.638,61.78847,59.908,3.93671,2.45107
20/01/2016 05:17:00,41.1378,114.8153333,1097.636667,65.90657,65.638,61.78767,59.90613333,3.937236667,2.45088
20/01/2016 05:18:00,41.55783333,114.129,1107.023333,65.89083,65.638,61.7877,59.9,3.93677,2.44992
20/01/2016 05:19:00,41.5733,112.1246667,1110.916667,65.88327,65.63613333,61.81113,59.9,3.936883333,2.451183333
20/01/2016 05:20:00,41.38083333,109.7586667,1123.133333,65.8724,65.63186667,61.80687,59.9,3.93657,2.450776667
20/01/2016 05:21:00,41.2766,107.8796667,1151.636667,65.8735,65.638,61.813,59.90536667,3.936776667,2.45042
20/01/2016 05:22:00,41.2546,107.2303333,1171.89,65.862,65.63613333,61.813,59.9419,3.93656,2.44929
20/01/2016 05:23:00,41.2618,105.991,1190.333333,65.862,65.6279,61.813,60.0061,3.936123333,2.448623333
20/01/2016 05:24:00,41.25323333,105.2183333,1211.243333,65.862,65.6231,61.813,60.02046667,3.936293333,2.448863333
20/01/2016 05:25:00,41.37213333,104.776,1253.266667,65.862,65.62976667,61.813,60.05993333,3.936646667,2.44975
20/01/2016 05:26:00,41.4475,105.3146667,1273.106667,65.862,65.62526667,61.813,60.11273333,3.936473333,2.450643333
20/01/2016 05:27:00,41.35046667,106.942,1275.413333,65.862,65.61696667,61.81463,60.125,3.93561,2.449986667
20/01/2016 05:28:00,41.1268,108.7306667,1280.663333,65.862,65.63186667,61.81837,60.125,3.93623,2.45046
20/01/2016 05:29:00,41.13956667,110.327,1269.163333,65.862,65.63216667,61.81627,60.125,3.936186667,2.450116667
20/01/2016 05:30:00,41.35723333,113.168,1265.463333,65.862,65.60996667,61.82373,60.15323333,3.9368,2.450266667
20/01/2016 05:31:00,41.2897,114.6576667,1257.723333,65.86013,65.5937,61.813,60.35426667,3.936776667,2.449523333
20/01/2016 05:32:00,41.23133333,113.855,1244.706667,65.85027,65.573,61.813,60.78163333,3.936466667,2.449646667
20/01/2016 05:33:00,41.0096,113.692,1210.826667,65.8401,65.57066667,61.8109,61.0975,3.935583333,2.449893333
20/01/2016 05:34:00,40.91593333,114.234,1195.936667,65.84303,65.5728,61.79654,61.41123333,3.935293333,2.450106667
20/01/2016 05:35:00,40.85303333,113.9193333,1208.373333,65.83187,65.59333333,61.77106,61.5989,3.9356,2.449846667
20/01/2016 05:36:00,40.84946667,113.2403333,1186.2,65.83496,65.5536,61.7652,61.68773333,3.93553,2.44993
20/01/2016 05:37:00,40.80173333,112.2053333,1138.933333,65.82243,65.55086667,61.75343,61.6825,3.935346667,2.449676667
20/01/2016 05:38:00,40.78726667,111.15,1108.063333,65.8147,65.55653333,61.73823,61.59933333,3.93543,2.449693333
20/01/2016 05:39:00,40.77336667,109.664,1096.526667,65.81257,65.54986667,61.71413,61.46716667,3.935363333,2.45007
20/01/2016 05:40:00,40.75096667,108.5576667,1103.856667,65.79613,65.533,61.70613,61.28293333,3.93597,2.450696667
20/01/2016 05:41:00,40.68753333,108.802,1113.406667,65.7858,65.533,61.70374,61.17136667,3.93606,2.451766667
20/01/2016 05:42:00,40.65413333,109.7186667,1129.163333,65.76687,65.53113333,61.71227,61.10306667,3.935716667,2.451023333
20/01/2016 05:43:00,40.65066667,110.3063333,1137.276667,65.75187,65.525,61.7,61.09826667,3.936333333,2.450796667
20/01/2016 05:44:00,40.7497,110.9953333,1139.08,65.75613,65.525,61.7,61.00953333,3.936703333,2.449403333
20/01/2016 05:45:00,40.78516667,109.647,1143.626667,65.75,65.52686667,61.7,60.9927,3.935423333,2.448053333
20/01/2016 05:46:00,40.73553333,108.2083333,1167.44,65.75163,65.53113333,61.7,61.01776667,3.935243333,2.447923333
20/01/2016 05:47:00,40.70143333,107.695,1177.71,65.75537,65.525,61.69627,60.99786667,3.93447,2.44814
20/01/2016 05:48:00,40.66836667,106.4653333,1156.736667,65.75,65.52313333,61.6826,60.92776667,3.934606667,2.4486
20/01/2016 05:49:00,40.6553,104.832,1114.66,65.75,65.51886667,61.6626,60.88533333,3.934393333,2.449113333
20/01/2016 05:50:00,40.70046667,104.281,1055.046667,65.75,65.525,61.6064,60.8184,3.935026667,2.450893333
20/01/2016 05:51:00,40.92546667,105.397,1030.486667,65.74813,65.52336667,61.588,60.7832,3.935773333,2.451456667
20/01/2016 05:52:00,40.8844,106.6983333,1025.046667,65.74223,65.51963333,61.588,60.71866667,3.934326667,2.452533333
20/01/2016 05:53:00,40.7794,106.847,1046.463333,65.7409,65.52313333,61.58263,60.68613333,3.933333333,2.45281
20/01/2016 05:54:00,40.62546667,106.0246667,1025.78,65.73424,65.51723333,61.54773,60.65923333,3.934053333,2.451246667
20/01/2016 05:55:00,40.53,106.1183333,999.853,65.72356,65.51963333,61.48727,60.58913333,3.934016667,2.451353333
20/01/2016 05:56:00,40.42096667,105.41,992.6723333,65.68787,65.52313333,61.47313,60.583,3.934423333,2.45113
20/01/2016 05:57:00,40.3482,104.5963333,884.1936667,65.68957,65.51886667,61.46886,60.58113333,3.93443,2.450923333
20/01/2016 05:58:00,40.27433333,104.3183333,470.519,65.67384,65.52313333,61.47126,60.568,3.934293333,2.450883333
20/01/2016 05:59:00,40.21276667,104.5183333,208.0433333,65.67,65.51186667,61.45923,60.52773333,3.934436667,2.450523333
20/01/2016 06:00:00,40.19823333,103.4563333,235.9216667,65.66603,65.49826667,61.45417,60.46516667,3.93411,2.45067
20/01/2016 06:01:00,40.14623333,102.2713333,556.5503333,65.6551,65.509,61.42333,60.4306,3.93473,2.450876667
20/01/2016 06:02:00,40.1184,101.952,1296.553333,65.65804,65.50923333,61.38173,60.373,3.93429,2.45073
20/01/2016 06:03:00,40.1,101.846,1177.048667,65.64336,65.5023,61.3689,60.35,3.933576667,2.450616667
20/01/2016 06:04:00,40.1,101.7953333,927.836,65.638,65.477,61.362,60.35,3.933663333,2.45093
20/01/2016 06:05:00,40.1,101.9456667,934.512,65.638,65.4812,61.362,60.34813333,3.934223333,2.450723333
20/01/2016 06:06:00,40.1,102.749,949.918,65.638,65.48893333,61.362,60.34386667,3.934276667,2.451033333
20/01/2016 06:07:00,40.09813333,103.8636667,903.324,65.63987,65.47156667,61.362,60.3668,3.93434,2.45215
20/01/2016 06:08:00,40.092,104.772,890.313,65.64413,65.46996667,61.362,60.43156667,3.934706667,2.452996667
20/01/2016 06:09:00,40.092,104.7886667,874.6646667,65.638,65.43326667,61.362,60.44713333,3.934493333,2.44395
20/01/2016 06:10:00,40.0864,103.991,886.7033333,65.638,65.4224,61.362,60.39196667,3.934403333,2.42562
20/01/2016 06:11:00,40.05096667,102.5026667,897.8983333,65.638,65.42746667,61.362,60.4009,3.933403333,2.452206667
20/01/2016 06:12:00,39.99313333,101.8686667,888.759,65.638,65.429,61.362,60.463,3.934446667,2.45218
20/01/2016 06:13:00,39.98513333,101.707,898.8026667,65.63613,65.42853333,61.36783,60.45716667,3.93446,2.453076667
20/01/2016 06:14:00,39.96173333,101.7253333,918.437,65.63187,65.4256,61.39633,60.4261,3.93414,2.452836667
20/01/2016 06:15:00,39.898,101.7053333,945.33,65.638,65.42426667,61.43283,60.40263333,3.934436667,2.452276667
20/01/2016 06:16:00,39.87663333,101.6806667,956.2956667,65.638,65.42963333,61.45737,60.48036667,3.934133333,2.452643333
20/01/2016 06:17:00,39.88596667,101.6103333,969.129,65.638,65.412,61.47663,60.54436667,3.934736667,2.4541
20/01/2016 06:18:00,39.90086667,101.3866667,962.6753333,65.63263,65.412,61.49343,60.49263333,3.934363333,2.454216667
20/01/2016 06:19:00,39.89953333,101.122,947.9336667,65.61453,65.412,61.5422,60.58286667,3.934853333,2.454366667
20/01/2016 06:20:00,39.87313333,101.288,921.882,65.61884,65.41013333,61.5846,60.66043333,3.934933333,2.453973333
20/01/2016 06:21:00,39.85766667,101.408,915.3783333,65.63613,65.40586667,61.62003,60.77946667,3.93542,2.455083333
20/01/2016 06:22:00,39.8137,101.5303333,912.5763333,65.63187,65.412,61.6816,60.88573333,3.93457,2.45477
20/01/2016 06:23:00,39.76836667,101.6323333,911.0283333,65.638,65.42436667,61.70187,60.82306667,3.934613333,2.455093333
20/01/2016 06:24:00,39.76113333,101.6283333,923.3323333,65.6345,65.479,61.708,60.71283333,3.934023333,2.455353333
20/01/2016 06:25:00,39.73983333,101.5713333,927.8316667,65.6265,65.525,61.72013,60.64433333,3.934076667,2.45506
20/01/2016 06:26:00,39.69,101.468,920.6993333,65.638,65.525,61.77237,60.58113333,3.934116667,2.45432
20/01/2016 06:27:00,39.68066667,101.337,938.256,65.638,65.525,61.813,60.575,3.934663333,2.4534
20/01/2016 06:28:00,39.65,101.3716667,945.2686667,65.638,65.525,61.813,60.57126667,3.934943333,2.453166667
20/01/2016 06:29:00,39.65,101.4496667,942.187,65.638,65.539,61.813,60.5478,3.93424,2.452213333
20/01/2016 06:30:00,39.64486667,101.58,941.8826667,65.638,65.59736667,61.813,60.5033,3.935026667,2.45174
20/01/2016 06:31:00,39.62753333,101.594,919.534,65.63987,65.638,61.82677,60.4745,3.93603,2.4522
20/01/2016 06:32:00,39.61573333,101.619,917.399,65.65277,65.64733333,61.88063,60.4742,3.93552,2.45227
20/01/2016 06:33:00,39.5736,101.5896667,947.677,65.67944,65.68546667,61.91273,60.5208,3.934693333,2.45229
20/01/2016 06:34:00,39.54413333,101.713,953.9486667,65.69493,65.7142,61.925,60.5712,3.935093333,2.451763333
20/01/2016 06:35:00,39.53776667,101.6946667,932.634,65.70453,65.73313333,61.925,60.6408,3.93512,2.45209
20/01/2016 06:36:00,39.53723333,101.7006667,920.2843333,65.72973,65.75186667,61.925,60.67066667,3.934223333,2.45147
20/01/2016 06:37:00,39.53216667,101.6676667,930.93,65.74387,65.77876667,61.925,60.66883333,3.93451,2.451746667
20/01/2016 06:38:00,39.49596667,101.6436667,928.8573333,65.75,65.8505,61.925,60.688,3.935036667,2.452086667
20/01/2016 06:39:00,39.4365,101.5666667,930.2246667,65.75,65.86386667,61.925,60.6803,3.93457,2.453073333
20/01/2016 06:40:00,39.42313333,101.4666667,931.5276667,65.75513,65.88516667,61.925,60.6606,3.934706667,2.453996667
20/01/2016 06:41:00,39.41886667,101.4133333,933.8306667,65.77994,65.92566667,61.925,60.6811,3.934516667,2.453116667
20/01/2016 06:42:00,39.42873333,101.4736667,927.5793333,65.80344,65.91366667,61.9194,60.688,3.934853333,2.45371
20/01/2016 06:43:00,39.43726667,101.399,945.71,65.80876,65.96006667,61.901,60.68613333,3.93463,2.454143333
20/01/2016 06:44:00,39.43806667,101.3673333,949.8226667,65.854,65.89956667,61.8961,60.68186667,3.934283333,2.45337
20/01/2016 06:45:00,39.49616667,101.413,944.6053333,65.85587,65.848,61.8737,60.688,3.93432,2.453413333
20/01/2016 06:46:00,39.5439,101.1646667,945.4273333,65.862,65.78986667,61.85114,60.688,3.935256667,2.452753333
20/01/2016 06:47:00,39.53723333,101.1333333,969.8933333,65.862,65.75,61.84454,60.688,3.934126667,2.452623333
20/01/2016 06:48:00,39.53963333,101.071,961.9736667,65.862,65.7444,61.83786,60.688,3.935036667,2.452653333
20/01/2016 06:49:00,39.54523333,101.3093333,938.9883333,65.862,65.71666667,61.81913,60.688,3.9345,2.45215
20/01/2016 06:50:00,39.5628,101.166,912.7573333,65.86387,65.68343333,61.813,60.69173333,3.9345,2.451046667
20/01/2016 06:51:00,39.61846667,101.364,902.3476667,65.86813,65.66636667,61.813,60.70353333,3.934406667,2.451106667
20/01/2016 06:52:00,39.627,101.4706667,891.3966667,65.8641,65.63986667,61.813,60.69873333,3.934496667,2.450963333
20/01/2016 06:53:00,39.65,101.8706667,890.8153333,65.8689,65.64413333,61.813,60.6936,3.93552,2.45136
20/01/2016 06:54:00,39.657,103.7153333,907.0113333,65.86597,65.638,61.813,60.71853333,3.9346,2.451016667
20/01/2016 06:55:00,39.68606667,108.513,923.1756667,65.87713,65.63963333,61.81113,60.7428,3.934856667,2.451423333
20/01/2016 06:56:00,39.7123,111.641,927.282,65.8724,65.64336667,61.80687,60.752,3.935466667,2.45157
20/01/2016 06:57:00,39.72856667,112.1583333,915.9873333,65.8812,65.63986667,61.806,60.7422,3.934956667,2.45152
20/01/2016 06:58:00,39.72543333,112.1806667,908.2276667,65.88917,65.64576667,61.78043,60.71046667,3.935683333,2.450413333
20/01/2016 06:59:00,39.75063333,111.6706667,896.0766667,65.87583,65.64336667,61.76826,60.70966667,3.9353,2.450196667
20/01/2016 07:00:00,39.69786667,108.514,777.6713333,65.89127,65.638,61.7483,60.70433333,3.93551,2.45171
20/01/2016 07:01:00,39.65613333,105.079,332.8956667,65.8804,65.638,61.71763,60.7064,3.93613,2.452283333
20/01/2016 07:02:00,39.65,102.458,208.4566667,65.88734,65.638,61.7,60.68963333,3.93555,2.45218
20/01/2016 07:03:00,39.65186667,101.2916667,272.7553333,65.89313,65.638,61.7,60.69336667,3.93454,2.453193333
20/01/2016 07:04:00,39.65613333,100.0215667,669.963,65.88467,65.638,61.7,60.69173333,3.93493,2.453943333
20/01/2016 07:05:00,39.64253333,99.60016667,1231.376667,65.88306,65.638,61.7,60.70026667,3.9347,2.45519
20/01/2016 07:06:00,39.60866667,100.0389333,1035.225,65.9023,65.638,61.7,60.688,3.934676667,2.45464
20/01/2016 07:07:00,39.56843333,100.368,890.037,65.9119,65.638,61.7,60.688,3.934716667,2.455216667
20/01/2016 07:08:00,39.53723333,100.349,891.5283333,65.9398,65.638,61.69487,60.688,3.935053333,2.455623333
20/01/2016 07:09:00,39.5359,100.7703333,887.6786667,65.90743,65.638,61.66633,60.688,3.93476,2.455606667
20/01/2016 07:10:00,39.50823333,100.919,871.6183333,65.91943,65.638,61.628,60.688,3.93444,2.455113333
20/01/2016 07:11:00,39.43463333,101.0146667,875.7533333,65.91287,65.638,61.61867,60.688,3.934806667,2.45492
20/01/2016 07:12:00,39.41886667,100.6926667,862.05,65.92156,65.638,61.588,60.688,3.93478,2.456066667
20/01/2016 07:13:00,39.425,100.452,867.59,65.92744,65.638,61.58614,60.688,3.935443333,2.455183333
20/01/2016 07:14:00,39.41566667,100.7896667,891.5413333,65.92506,65.638,61.58187,60.688,3.934763333,2.454986667
20/01/2016 07:15:00,39.37333333,100.6503333,903.904,65.94267,65.638,61.588,60.68613333,3.935346667,2.455623333
20/01/2016 07:16:00,39.33927119,100.4749153,907.7301695,65.9369,65.638,61.588,60.67976271,3.935286441,2.455818644
20/01/2016 07:17:00,39.387,100.3175,903.84,65.9415,65.64175,61.57575,60.68125,3.934875,2.456625
20/01/2016 07:18:00,39.488,100.255,885.15,65.93449,65.65525,61.531,60.68225,3.935625,2.457775
20/01/2016 07:19:00,39.482,100.1725,889.6325,65.925,65.656,61.499,60.6605,3.93555,2.457625
20/01/2016 07:20:00,39.4665,100.08125,899.5075,65.92725,65.64,61.475,60.651,3.936125,2.4583
20/01/2016 07:21:00,39.4575,99.87425,908.3075,65.95575,65.646,61.475,60.6655,3.93645,2.45835
20/01/2016 07:22:00,39.50525,99.839,922.6775,65.967,65.64575,61.475,60.67675,3.9363,2.458175
20/01/2016 07:23:00,39.546,99.7325,928.575,65.969,65.64325,61.471,60.688,3.936325,2.456975
20/01/2016 07:24:00,39.51175,99.6545,902.5625,65.975,65.638,61.45175,60.68175,3.9362,2.456125
20/01/2016 07:25:00,39.471,99.56775,892.8575,65.975,65.63975,61.42925,60.653,3.935425,2.455425
20/01/2016 07:26:00,39.437,99.7935,907.885,65.975,65.64725,61.413,60.63175,3.93535,2.454875
20/01/2016 07:27:00,39.425,99.7595,933.8975,65.975,65.65925,61.36875,60.64925,3.9369,2.4552
20/01/2016 07:28:00,39.42675,99.68125,933.34,65.975,65.67375,61.362,60.617,3.93725,2.45605
20/01/2016 07:29:00,39.42825,99.4895,924.695,65.975,65.674,61.362,60.6005,3.9364,2.454975
20/01/2016 07:30:00,39.393,99.75475,910.3725,65.973,65.6795,61.362,60.6055,3.936325,2.4548
20/01/2016 07:31:00,39.304,99.73025,919.6,65.967,65.6685,61.362,60.599,3.9368,2.4544
20/01/2016 07:32:00,39.25575,100.0275,931.355,65.969,65.692,61.35275,60.575,3.9364,2.453825
20/01/2016 07:33:00,39.27,100.31,938.5875,65.975,65.6815,61.31625,60.575,3.936975,2.452675
20/01/2016 07:34:00,39.29425,101.07,939.28,65.973,65.6765,61.286,60.575,3.936875,2.45165
20/01/2016 07:35:00,39.313,101.275,952.7375,65.969,65.70275,61.268,60.575,3.936625,2.45155
20/01/2016 07:36:00,39.313,101.3275,965.425,65.975,65.69825,61.25,60.573,3.93625,2.45165
20/01/2016 07:37:00,39.333,101.52,975.0875,65.975,65.686,61.25,60.569,3.93625,2.4515
20/01/2016 07:38:00,39.417,101.4875,968.0025,65.97675,65.71625,61.25,60.569,3.9352,2.451525
20/01/2016 07:39:00,39.49725,101.505,962.58,65.98026,65.73275,61.246,60.54775,3.935675,2.4515
20/01/2016 07:40:00,39.534,101.59,948.2175,65.975,65.728,61.23425,60.54525,3.934725,2.45105
20/01/2016 07:41:00,39.566,101.6075,952.5175,65.975,65.7305,61.22675,60.561,3.93575,2.4505
20/01/2016 07:42:00,39.55175,101.56,957.46,65.979,65.7175,61.2,60.53425,3.935975,2.44995
20/01/2016 07:43:00,39.54325,101.5,953.095,65.987,65.71075,61.1875,60.50275,3.93635,2.44935
20/01/2016 07:44:00,39.53775,101.405,940.8525,65.975,65.71625,61.1645,60.481,3.936525,2.449825
20/01/2016 07:45:00,39.53725,101.4075,934.08,65.975,65.726,61.15,60.46475,3.935775,2.45005
20/01/2016 07:46:00,39.552,101.395,929.94,65.97675,65.72825,61.138,60.46825,3.935775,2.450525
20/01/2016 07:47:00,39.59475,101.165,919.9675,65.98225,65.73075,61.138,60.463,3.93525,2.45045
20/01/2016 07:48:00,39.59825,101.03,914.9325,65.987,65.716,61.136,60.46075,3.936025,2.45005
20/01/2016 07:49:00,39.586,100.9625,910.76,65.9985,65.70875,61.12775,60.444,3.936925,2.45015
20/01/2016 07:50:00,39.53975,101.0575,912.1575,65.9975,65.70825,61.119,60.4225,3.936775,2.45035
20/01/2016 07:51:00,39.54325,101.2375,923.37,65.995,65.72225,61.108,60.4495,3.93695,2.4512
20/01/2016 07:52:00,39.53775,101.615,913.18,65.99025,65.73675,61.08,60.448,3.936475,2.449825
20/01/2016 07:53:00,39.54325,101.84,907.1325,66.01275,65.742,61.039,60.42125,3.935325,2.447275
20/01/2016 07:54:00,39.578,101.7375,913.675,66.01425,65.744,61.033,60.39775,3.935175,2.446125
20/01/2016 07:55:00,39.632,101.7075,917.9125,66.00475,65.75,61.031,60.40125,3.93655,2.4445
20/01/2016 07:56:00,39.65,101.7375,921.5125,65.997,65.75,61.02325,60.38775,3.93725,2.443875
20/01/2016 07:57:00,39.65,101.755,924.655,66.038,65.75,61.01775,60.392,3.937125,2.44375
20/01/2016 07:58:00,39.648,101.725,932.34,66.03201,65.75,61.017,60.38975,3.937025,2.4436
20/01/2016 07:59:00,39.616,101.695,925.5475,66.027,65.75,61.0135,60.36125,3.936325,2.443875
20/01/2016 08:00:00,39.53775,101.74,918.3425,66.03425,65.75,60.9985,60.35,3.936325,2.444725
20/01/2016 08:01:00,39.525,101.7375,914.9775,66.02875,65.75,60.978,60.35,3.93785,2.44445
20/01/2016 08:02:00,39.485,101.7425,912.79,66.05,65.75,60.956,60.35,3.937475,2.443475
20/01/2016 08:03:00,39.48725,101.785,746.1725,66.038,65.75,60.953,60.35,3.936825,2.443475
20/01/2016 08:04:00,39.52975,101.8,225.895,66.047,65.75,60.94475,60.348,3.93695,2.442925
20/01/2016 08:05:00,39.525,101.78,211.14,66.04575,65.75,60.918,60.332,3.936975,2.443375
20/01/2016 08:06:00,39.4965,101.6825,326.59,66.03525,65.75,60.912,60.2895,3.936575,2.44345
20/01/2016 08:07:00,39.4375,101.625,825.34,66.015,65.75,60.912,60.24825,3.93685,2.443375
20/01/2016 08:08:00,39.385,101.79,1207.67,66.02175,65.75,60.91,60.231,3.9379,2.4445
20/01/2016 08:09:00,39.313,101.795,942.8175,66.04525,65.75,60.90225,60.2115,3.937675,2.444525
20/01/2016 08:10:00,39.30275,101.8375,840.73,66.0595,65.75,60.89075,60.2085,3.93695,2.444225
20/01/2016 08:11:00,39.254,101.9575,850.525,66.0705,65.75,60.872,60.217,3.9371,2.442975
20/01/2016 08:12:00,39.184,102.0175,887.7925,66.05701,65.75,60.86325,60.231,3.937975,2.442225
20/01/2016 08:13:00,39.10975,101.84,889.905,66.04175,65.75,60.83175,60.229,3.93755,2.440975
20/01/2016 08:14:00,39.017,101.7475,893.065,66.04926,65.75,60.814,60.20925,3.9365,2.440425
20/01/2016 08:15:00,38.975,101.645,897.2925,66.043,65.75,60.80775,60.22175,3.936775,2.43985
20/01/2016 08:16:00,38.94675,101.64,879.89,66.0395,65.75,60.80525,60.223,3.93765,2.4398
20/01/2016 08:17:00,38.856,101.66,879.1525,66.0645,65.75,60.8,60.22925,3.93735,2.440425
20/01/2016 08:18:00,38.816,101.635,915,66.05901,65.75,60.8,60.22575,3.936175,2.44115
20/01/2016 08:19:00,38.7425,101.6375,939.9375,66.04974,65.75,60.8,60.217,3.9367,2.44
20/01/2016 08:20:00,38.6995,101.55,951.075,66.06325,65.75,60.8,60.20875,3.936575,2.438875
20/01/2016 08:21:00,38.61175,101.3575,962.9025,66.07175,65.75,60.8,60.14225,3.936,2.439025
20/01/2016 08:22:00,38.51975,101.1875,968.8625,66.05525,65.75,60.8,60.13625,3.935825,2.438325
20/01/2016 08:23:00,38.449,101.09,965.135,66.069,65.75,60.8,60.15875,3.9371,2.436875
20/01/2016 08:24:00,38.3345,101.2075,943.71,66.06551,65.75,60.8,60.129,3.93735,2.4372
20/01/2016 08:25:00,38.23725,101.3475,962.4875,66.0745,65.75,60.80175,60.14075,3.9382,2.4384
20/01/2016 08:26:00,38.123,101.5525,975.43,66.077,65.75,60.80525,60.13625,3.93815,2.43815
20/01/2016 08:27:00,38.0545,101.65,975.7175,66.0715,65.75,60.8,60.125,3.936425,2.4372
20/01/2016 08:28:00,37.97525,101.625,985.8075,66.0745,65.75,60.8,60.125,3.93495,2.4368
20/01/2016 08:29:00,37.9,101.51,988.615,66.07925,65.75,60.8,60.125,3.93665,2.436975
20/01/2016 08:30:00,37.80975,101.36,988.665,66.07975,65.75,60.8,60.125,3.936675,2.435875
20/01/2016 08:31:00,37.713,101.2425,992.7325,66.079,65.75,60.798,60.125,3.93615,2.436025
20/01/2016 08:32:00,37.6165,101.0625,994.485,66.07925,65.75,60.792,60.121,3.93595,2.43525
20/01/2016 08:33:00,37.52325,100.8125,987.5625,66.082,65.752,60.78825,60.1055,3.936825,2.436275
20/01/2016 08:34:00,37.442,100.93,983.4675,66.088,65.756,60.77475,60.0945,3.93715,2.436525
20/01/2016 08:35:00,37.352,100.8575,988.065,66.088,65.752,60.764,60.095,3.936825,2.43745
20/01/2016 08:36:00,37.26175,100.51075,995.015,66.088,65.756,60.747,60.1015,3.9366,2.437875
20/01/2016 08:37:00,37.177,99.5805,996.1075,66.086,65.75,60.735,60.1045,3.93725,2.43845
20/01/2016 08:38:00,37.06025,98.729,998.31,66.082,65.75,60.742,60.11125,3.936375,2.435625
20/01/2016 08:39:00,36.9665,98.6145,1002.45,66.088,65.75,60.7275,60.11975,3.936425,2.437525
20/01/2016 08:40:00,36.89625,98.68,1002.005,66.086,65.75,60.7125,60.133,3.9374,2.4362
20/01/2016 08:41:00,36.7745,98.815,993.195,66.082,65.752,60.73925,60.15275,3.93655,2.43245
20/01/2016 08:42:00,36.63475,98.2825,992.5075,66.088,65.7615,60.72175,60.16225,3.936925,2.432825
20/01/2016 08:43:00,36.47975,98.21875,997.39,66.088,65.7685,60.718,60.23725,3.937875,2.43015
20/01/2016 08:44:00,36.377,98.1285,998.44,66.088,65.758,60.737,60.284,3.938425,2.4303
20/01/2016 08:45:00,36.311,97.89025,999.3325,66.088,65.75775,60.751,60.37,3.9372,2.4288
20/01/2016 08:46:00,36.26175,97.089,1003.575,66.088,65.75525,60.788,60.44,3.936425,2.43035
20/01/2016 08:47:00,36.199,97.261,1001.525,66.088,65.75175,60.80175,60.49025,3.937675,2.432
20/01/2016 08:48:00,36.11175,98.06975,997.2525,66.088,65.75925,60.80525,60.543,3.937375,2.42985
20/01/2016 08:49:00,36.03525,98.21775,991.1125,66.088,65.77,60.8,60.49925,3.9366,2.42605
20/01/2016 08:50:00,35.962,98.34075,982.25,66.088,65.77575,60.8,60.4195,3.936375,2.425325
20/01/2016 08:51:00,35.93975,98.506,981.085,66.088,65.76325,60.8,60.346,3.936725,2.423475
20/01/2016 08:52:00,35.94725,98.54625,974.9425,66.088,65.78,60.8,60.2975,3.937375,2.4221
20/01/2016 08:53:00,35.94375,98.45175,970.395,66.088,65.77175,60.8,60.25425,3.9378,2.418825
20/01/2016 08:54:00,35.88725,98.59975,969.5975,66.088,65.76125,60.8,60.23525,3.9366,2.41755
20/01/2016 08:55:00,35.79575,98.7655,966.0275,66.088,65.75375,60.8,60.22975,3.93675,2.414725
20/01/2016 08:56:00,35.71475,98.86925,958.9625,66.088,65.76725,60.792,60.231,3.937225,2.41135
20/01/2016 08:57:00,35.586,98.706,961.6175,66.088,65.772,60.77225,60.23525,3.9372,2.415075
20/01/2016 08:58:00,35.52575,98.70425,974.9725,66.088,65.76575,60.77675,60.22175,3.937075,2.4166
20/01/2016 08:59:00,35.447,98.6895,980.33,66.088,65.76525,60.754,60.199,3.9376,2.4153
20/01/2016 09:00:00,35.365,98.55025,982.69,66.088,65.762,60.7455,60.19425,3.9375,2.40595
20/01/2016 09:01:00,35.317,98.29625,981.155,66.088,65.75175,60.7025,60.15475,3.937275,2.374925
20/01/2016 09:02:00,35.25175,97.9265,973.345,66.088,65.75525,60.7,60.13275,3.937375,2.3453
20/01/2016 09:03:00,35.199,97.63175,966.975,66.088,65.7575,60.688,60.13025,3.937325,2.33665
20/01/2016 09:04:00,35.1235,97.7235,964.1025,66.088,65.7785,60.688,60.125,3.9382,2.324875
20/01/2016 09:05:00,35.05225,97.4435,932.7675,66.088,65.772,60.688,60.125,3.9379,2.321775
20/01/2016 09:06:00,34.973,96.99075,672.9725,66.088,65.762,60.688,60.127,3.9379,2.33625
20/01/2016 09:07:00,34.861,95.61925,207.0325,66.086,65.75,60.68375,60.131,3.937275,2.347225
20/01/2016 09:08:00,34.79675,95.224,206.595,66.082,65.75,60.6545,60.11375,3.93585,2.326625
20/01/2016 09:09:00,34.736,94.86525,378.2325,66.088,65.75,60.5995,60.06525,3.93735,2.316625
20/01/2016 09:10:00,34.6775,95.0435,1017.5475,66.088,65.75,60.581,60.019,3.9377,2.311725
20/01/2016 09:11:00,34.58025,95.8145,1281.65,66.088,65.75175,60.575,60.01075,3.937125,2.2876
20/01/2016 09:12:00,34.47575,96.67425,1006.3,66.088,65.75525,60.575,60.00625,3.93655,2.274025
20/01/2016 09:13:00,34.403,95.6345,1031.025,66.088,65.752,60.577,60.013,3.93755,2.256875
20/01/2016 09:14:00,34.312,95.8965,1067.35,66.08375,65.756,60.581,60.013,3.9383,2.24775
20/01/2016 09:15:00,34.27025,96.07125,1113.925,66.07325,65.754,60.575,60.015,3.9383,2.24745
20/01/2016 09:16:00,34.21275,95.9775,1105.05,66.07975,65.762,60.577,60.019,3.938475,2.257125
20/01/2016 09:17:00,34.148,95.7265,1156.9,66.07925,65.75,60.581,60.013,3.93855,2.2486
20/01/2016 09:18:00,34.13875,95.38625,1213.5,66.07975,65.748,60.575,60.013,3.93775,2.249475
20/01/2016 09:19:00,34.072,95.1315,1276.75,66.079,65.74775,60.575,60.013,3.939025,2.2387
20/01/2016 09:20:00,33.9925,95.155,1317.2,66.0775,65.76125,60.575,60.013,3.9381,2.249225
20/01/2016 09:21:00,33.93325,95.15775,1359.975,66.07675,65.75,60.575,60.01475,3.9385,2.262975
20/01/2016 09:22:00,33.89,95.11175,1419.2,66.088,65.75175,60.569,60.01825,3.938025,2.238125
20/01/2016 09:23:00,33.83225,95.12275,1464.325,66.08424,65.75525,60.553,60.013,3.93845,2.237825
20/01/2016 09:24:00,33.7585,95.0485,1489.85,66.0745,65.75,60.5555,60.013,3.9388,2.22255
20/01/2016 09:25:00,33.663,95.002,1485.325,66.0775,65.75,60.5445,60.013,3.93955,2.21785
20/01/2016 09:26:00,33.60325,95.162,1439.125,66.0685,65.75,60.543,60.011,3.93995,2.20045
20/01/2016 09:27:00,33.56375,95.279,1498.275,66.057,65.75,60.538,59.99675,3.9397,2.199075
20/01/2016 09:28:00,33.52875,95.227,1537.925,66.06725,65.75,60.524,59.964,3.93955,2.199875
20/01/2016 09:29:00,33.45,95.185,1547.7,66.07375,65.752,60.5185,59.95075,3.9398,2.1881
20/01/2016 09:30:00,33.398,95.17425,1561.275,66.055,65.756,60.4955,59.98225,3.939425,2.19
20/01/2016 09:31:00,33.3425,95.01025,1568.35,66.0575,65.75,60.505,59.972,3.94015,2.178575
20/01/2016 09:32:00,33.3035,94.71625,1575.45,66.0605,65.75,60.51025,59.953,3.940275,2.171375
20/01/2016 09:33:00,33.23575,94.44225,1577,66.046,65.75,60.49675,59.953,3.940175,2.153675
20/01/2016 09:34:00,33.167,94.11775,1582.9,66.046,65.75,60.463,59.91175,3.94015,2.142975
20/01/2016 09:35:00,33.125,93.9025,1588.3,66.051,65.75175,60.463,59.91925,3.940075,2.154425
20/01/2016 09:36:00,33.10825,93.531,1589.6,66.04,65.75525,60.46075,59.906,3.939525,2.17195
20/01/2016 09:37:00,33.0285,93.022,1592.475,66.044,65.75,60.4505,59.9,3.9395,2.187375
20/01/2016 09:38:00,32.922,92.981,1598.35,66.039,65.75,60.4335,59.892,3.938425,2.17775
20/01/2016 09:39:00,32.84975,92.79775,1601.75,66.01625,65.75,60.402,59.9,3.9391,2.175275
20/01/2016 09:40:00,32.771,92.48975,1604.075,66.01475,65.75,60.3675,60.00025,3.94005,2.1534
20/01/2016 09:41:00,32.693,92.323,1600.15,66.00225,65.75,60.3705,60.00875,3.940175,2.13375
20/01/2016 09:42:00,32.673,92.62175,1585.925,66.02075,65.75,60.362,60.00025,3.940125,2.0977
20/01/2016 09:43:00,32.659,93.227,1575.85,66.047,65.75,60.35,60.013,3.940425,2.0808
20/01/2016 09:44:00,32.617,93.6575,1586.675,66.0345,65.75,60.35,60.013,3.941175,2.081525
20/01/2016 09:45:00,32.563,93.23325,1587.875,66.0055,65.75,60.35,59.99425,3.941175,2.086725
20/01/2016 09:46:00,32.55675,93.16675,1576.9,66.029,65.75,60.35,59.96075,3.9406,2.11515
20/01/2016 09:47:00,32.518,93.5395,1558.6,66.026,65.75,60.352,60.045,3.940875,2.107575
20/01/2016 09:48:00,32.434,93.9685,1573.175,66.028,65.75,60.356,60.088,3.940775,2.10355
20/01/2016 09:49:00,32.34775,93.52175,1576.625,66.0045,65.75,60.354,60.05575,3.94085,2.0981
20/01/2016 09:50:00,32.29075,93.68625,1569.2,66.0055,65.75,60.37,60.00625,3.941,2.09855
20/01/2016 09:51:00,32.24225,93.8295,1551.5,66.019,65.75,60.391,60.013,3.940225,2.115125
20/01/2016 09:52:00,32.2025,93.9025,1576.9,65.99225,65.75,60.421,59.99875,3.940675,2.1404
20/01/2016 09:53:00,32.1315,94.25125,1597,66.02075,65.75,60.43825,59.9495,3.941025,2.13855
20/01/2016 09:54:00,32.10275,93.51075,1607.825,66.015,65.75,60.463,59.9465,3.9416,2.122
20/01/2016 09:55:00,32.051,93.0785,1611,65.99075,65.75,60.463,60.00025,3.941775,2.123425
20/01/2016 09:56:00,32.045,92.75025,1611.8,65.99025,65.75,60.463,59.996,3.94085,2.128275
20/01/2016 09:57:00,31.992,92.47925,1608.375,65.9945,65.75,60.467,59.93375,3.94165,2.1236
20/01/2016 09:58:00,31.948,92.41925,1598.325,66.0015,65.748,60.475,59.9,3.941225,2.121775
20/01/2016 09:59:00,31.896,92.29875,1584.65,65.991,65.74225,60.476,59.926,3.94195,2.12345
20/01/2016 10:00:00,31.9305,92.15375,1562.075,65.99075,65.72875,60.528,60.04625,3.941225,2.11995
20/01/2016 10:01:00,31.9495,92.143,1532.25,65.99225,65.674,60.57275,60.1815,3.941325,2.12935
20/01/2016 10:02:00,31.88775,92.5455,1532.1,65.993,65.6305,60.58825,60.21675,3.9414,2.131125
20/01/2016 10:03:00,31.803,92.8835,1467.675,65.975,65.58725,60.581,60.22375,3.9416,2.1067
20/01/2016 10:04:00,31.749,92.691,1428.475,65.977,65.521,60.575,60.15825,3.942175,2.1055
20/01/2016 10:05:00,31.687,92.78325,1396.35,65.981,65.49225,60.575,60.16275,3.9421,2.104725
20/01/2016 10:06:00,31.663,93.06375,1375.225,65.975,65.4325,60.575,60.15325,3.9419,2.1052
20/01/2016 10:07:00,31.66075,93.489,1381.475,65.975,65.38725,60.57325,60.09775,3.941625,2.120125
20/01/2016 10:08:00,31.63725,93.739,1260.3775,65.973,65.32975,60.56975,60.031,3.942275,2.117725
20/01/2016 10:09:00,31.56575,93.81675,761.3075,65.961,65.296,60.575,60.013,3.9415,2.131325
20/01/2016 10:10:00,31.492,93.491,204.83,65.929,65.24375,60.569,60.013,3.942325,2.144025
20/01/2016 10:11:00,31.46525,93.5245,207.3,65.88825,65.187,60.543,60.013,3.942975,2.1223
20/01/2016 10:12:00,31.46775,93.69175,448.93,65.8845,65.153,60.52375,60.013,3.94255,2.1199
20/01/2016 10:13:00,31.444,93.70475,1253.55,65.862,65.111,60.53925,60.019,3.941575,2.112975
20/01/2016 10:14:00,31.41925,93.92325,1460.15,65.862,65.065,60.549,60.031,3.94175,2.1102
20/01/2016 10:15:00,31.3535,93.7,1170.15,65.862,65.02075,60.5615,60.013,3.941575,2.11825
20/01/2016 10:16:00,31.308,93.138,1174.475,65.862,64.97425,60.5365,60.023,3.941475,2.123125
20/01/2016 10:17:00,31.252,92.68275,1198.275,65.85,64.94675,60.512,60.06725,3.941775,2.11825
20/01/2016 10:18:00,31.23075,92.74775,1262.475,65.814,64.88775,60.506,60.09375,3.943075,2.12935
20/01/2016 10:19:00,31.20825,92.703,1326.85,65.798,64.85525,60.481,60.037,3.943225,2.12045
20/01/2016 10:20:00,31.17475,92.589,1377.6,65.75,64.836,60.48275,60.01475,3.942275,2.11065
20/01/2016 10:21:00,31.102,92.347,1413.675,65.75,64.77975,60.46825,60.01825,3.942875,2.10685
20/01/2016 10:22:00,31.05975,92.20825,1442.025,65.75,64.737,60.463,60.013,3.943175,2.099575
20/01/2016 10:23:00,30.987,92.471,1463.4,65.744,64.72575,60.463,60.019,3.94345,2.0939
20/01/2016 10:24:00,30.974,93.176,1482,65.72275,64.67525,60.463,60.049,3.943475,2.0925
20/01/2016 10:25:00,30.934,93.3375,1503.525,65.70825,64.625,60.463,60.08575,3.9433,2.09245
20/01/2016 10:26:00,30.943,93.0095,1527.325,65.68,64.625,60.463,60.09125,3.943825,2.0919
20/01/2016 10:27:00,30.981,93.4405,1545.25,65.63975,64.611,60.463,60.101,3.94385,2.09705
20/01/2016 10:28:00,30.965,93.94075,1556.15,65.64325,64.559,60.463,60.107,3.944475,2.10485
20/01/2016 10:29:00,30.891,93.55125,1569.45,65.638,64.525,60.44875,60.123,3.944125,2.0941
20/01/2016 10:30:00,30.869,93.116,1580.4,65.63575,64.51075,60.408,60.119,3.94425,2.08935
20/01/2016 10:31:00,30.869,92.9335,1580.85,65.623,64.49675,60.4055,60.135,3.944575,2.09145
20/01/2016 10:32:00,30.829,92.7445,1581.375,65.59451,64.46625,60.3785,60.181,3.945075,2.103325
20/01/2016 10:33:00,30.75275,92.6545,1588.3,65.5555,64.43,60.36975,60.218,3.944375,2.09995
20/01/2016 10:34:00,30.704,92.59475,1591.3,65.533,64.4,60.35725,60.196,3.942875,2.106225
20/01/2016 10:35:00,30.65375,92.38,1590.725,65.531,64.398,60.356,60.231,3.94415,2.0971
20/01/2016 10:36:00,30.66125,92.135,1597.85,65.523,64.382,60.35,60.23525,3.944325,2.0911
20/01/2016 10:37:00,30.632,92.088,1600.575,65.51525,64.3395,60.35,60.23175,3.9435,2.093175
20/01/2016 10:38:00,30.58275,92.19775,1603.1,65.50775,64.29825,60.35,60.237,3.94395,2.093375
20/01/2016 10:39:00,30.60825,92.75375,1605.225,65.489,64.287,60.35,60.237,3.945075,2.096825
20/01/2016 10:40:00,30.644,93.684,1601.775,65.44475,64.285,60.348,60.237,3.94475,2.090725
20/01/2016 10:41:00,30.648,94.1715,1601.925,65.42225,64.273,60.33825,60.24275,3.9457,2.097725
20/01/2016 10:42:00,30.644,94.26725,1601.975,65.42475,64.25,60.32075,60.2665,3.9454,2.10275
20/01/2016 10:43:00,30.65177966,94.07523729,1602.698305,65.412,64.22788136,60.29793,60.2880339,3.945145763,2.110450847
20/01/2016 10:44:00,30.66153333,94.36526667,1602.266667,65.40347,64.19846667,60.28093,60.29693333,3.944346667,2.09508
20/01/2016 10:45:00,30.6868,94.49573333,1601.953333,65.37653,64.175,60.2614,60.2978,3.944493333,2.088993333
20/01/2016 10:46:00,30.73293333,94.39013333,1602.98,65.36193,64.175,60.246,60.27906667,3.94514,2.090733333
20/01/2016 10:47:00,30.74993333,94.64533333,1606.573333,65.33947,64.171,60.2436,60.2852,3.94462,2.09226
20/01/2016 10:48:00,30.70893333,94.55586667,1610.093333,65.31174,64.1448,60.237,60.2876,3.944266667,2.0926
20/01/2016 10:49:00,30.69793333,93.85653333,1608.233333,65.3,64.09233333,60.237,60.2612,3.9439,2.09988
20/01/2016 10:50:00,30.70173333,93.14026667,1570.98,65.3,64.063,60.237,60.237,3.944513333,2.095726667
20/01/2016 10:51:00,30.69133333,92.94393333,1480.993333,65.29601,64.063,60.237,60.237,3.945906667,2.096333333
20/01/2016 10:52:00,30.69793333,92.91766667,1480.573333,65.28047,64.063,60.229,60.237,3.9451,2.098066667
20/01/2016 10:53:00,30.6932,92.82533333,1547.7,65.26453,64.063,60.20007,60.237,3.9451,2.093733333
20/01/2016 10:54:00,30.65586667,93.31233333,1578.373333,65.24353,64.063,60.1746,60.23113333,3.945126667,2.079
20/01/2016 10:55:00,30.65853333,93.64453333,1583.073333,65.20773,64.06086667,60.15247,60.20166667,3.945226667,2.075893333
20/01/2016 10:56:00,30.70146667,94.24186667,1568.933333,65.19387,64.05473333,60.136,60.16286667,3.94546,2.074466667
20/01/2016 10:57:00,30.7678,94.7718,1531.193333,65.188,64.05186667,60.12687,60.15646667,3.94566,2.077213333
20/01/2016 10:58:00,30.8222,94.8384,1445.293333,65.188,64.0484,60.13013,60.147,3.94492,2.077126667
20/01/2016 10:59:00,30.875,94.7114,1429.846667,65.188,64.05046667,60.125,60.125,3.944513333,2.07974
20/01/2016 11:00:00,30.8686,94.72406667,1425.02,65.188,64.02946667,60.125,60.125,3.944133333,2.085726667
20/01/2016 11:01:00,30.86806667,94.67126667,1417,65.18,64.0012,60.12287,60.125,3.94434,2.090713333
20/01/2016 11:02:00,30.9342,94.4914,1423.833333,65.15079,63.98426667,60.117,60.125,3.94374,2.090326667
20/01/2016 11:03:00,30.97206667,94.78006667,1455.966667,65.12673,63.97373333,60.11113,60.125,3.943486667,2.091193333
20/01/2016 11:04:00,30.91206667,94.89893333,1464.02,65.11446,63.969,60.09874,60.12286667,3.94432,2.089526667
20/01/2016 11:05:00,30.86186667,94.99426667,1450.326667,65.105,63.95586667,60.08927,60.10926667,3.9452,2.102833333
20/01/2016 11:06:00,30.867,95.01213333,1469.566667,65.08086,63.95,60.0334,60.07226667,3.945386667,2.10318
20/01/2016 11:07:00,30.84113333,95.1484,1522.886667,65.075,63.95,60.02473,60.02686667,3.945393333,2.109266667
20/01/2016 11:08:00,30.76813333,95.0976,1435.806667,65.075,63.95,60.01487,60.01886667,3.944426667,2.100293333
20/01/2016 11:09:00,30.77366667,94.966,1391.093333,65.075,63.95,60.01814,60.013,3.945786667,2.09924
20/01/2016 11:10:00,30.8422,94.9766,1367.413333,65.07287,63.95,60.013,60.013,3.94614,2.10728
20/01/2016 11:11:00,30.95986667,95.06826667,1182.622667,65.06274,63.946,60.013,60.013,3.945593333,2.113513333
20/01/2016 11:12:00,30.96513333,95.1802,581.9406667,65.0494,63.93686667,60.013,60.013,3.945246667,2.101453333
20/01/2016 11:13:00,30.897,95.23866667,207.36,65.03593,63.9292,60.013,60.013,3.945473333,2.105306667
20/01/2016 11:14:00,30.875,95.29386667,231.3893333,65.01313,63.88706667,60.0042,60.013,3.9461,2.102253333
20/01/2016 11:15:00,30.88886667,95.57133333,570.2973333,65.00806,63.87066667,59.96507,60.013,3.94524,2.101686667
20/01/2016 11:16:00,30.9366,95.7908,1345.073333,64.9804,63.8716,59.91973,60.013,3.945873333,2.107333333
20/01/2016 11:17:00,30.9718,95.645,1322.206667,64.9806,63.8556,59.90587,60.0106,3.94604,2.104686667
20/01/2016 11:18:00,31.0016,95.35766667,1097.786667,64.963,63.85626667,59.9,60.0064,3.94622,2.110926667
20/01/2016 11:19:00,31.1226,95.30066667,1099.9,64.963,63.84386667,59.9,60.0106,3.94506,2.118613333
20/01/2016 11:20:00,31.42553333,95.06493333,1117.013333,64.963,63.838,59.9,59.9976,3.945393333,2.122946667
20/01/2016 11:21:00,31.51413333,94.82266667,1124.566667,64.963,63.838,59.9,59.9768,3.945393333,2.119493333
20/01/2016 11:22:00,31.70353333,94.86493333,1143.686667,64.963,63.838,59.9,59.96053333,3.9458,2.098806667
20/01/2016 11:23:00,31.83446667,94.99966667,1143.606667,64.959,63.838,59.9,59.9336,3.945206667,2.100173333
20/01/2016 11:24:00,31.91573333,95.1716,1119.386667,64.9432,63.83346667,59.9,59.92986667,3.946306667,2.098553333
20/01/2016 11:25:00,32.04346667,95.33226667,1119.526667,64.92067,63.81753333,59.9,59.96906667,3.94558,2.0963
20/01/2016 11:26:00,32.2458,95.25773333,1136.066667,64.89793,63.8072,59.9,59.9648,3.945826667,2.10244
20/01/2016 11:27:00,32.46366667,95.17026667,1148.033333,64.89747,63.79353333,59.89413,59.94793333,3.946033333,2.100146667
20/01/2016 11:28:00,32.6302,95.14913333,1143.12,64.87347,63.75853333,59.87533,59.95813333,3.946373333,2.087586667
20/01/2016 11:29:00,32.74846667,95.32913333,1153.813333,64.86827,63.7426,59.86853,59.95706667,3.94606,2.085273333
20/01/2016 11:30:00,32.87653333,95.3584,1158.813333,64.858,63.72686667,59.8588,59.93426667,3.945693333,2.091333333
20/01/2016 11:31:00,32.89386667,95.41673333,1168.606667,64.85587,63.73013333,59.83653,59.9176,3.94634,2.10026
20/01/2016 11:32:00,32.8554,95.3426,1178.986667,64.85,63.725,59.84667,59.90213333,3.94606,2.110846667
20/01/2016 11:33:00,32.78293333,95.4034,1179.686667,64.84787,63.725,59.81267,59.908,3.946313333,2.111273333
20/01/2016 11:34:00,32.72566667,95.38553333,1184.226667,64.84413,63.725,59.82213,59.90586667,3.946066667,2.11794
20/01/2016 11:35:00,32.64993333,95.3562,1207.62,64.84787,63.72286667,59.8232,59.9,3.94688,2.11418
20/01/2016 11:36:00,32.59233333,95.22753333,1236.726667,64.83801,63.71913333,59.81267,59.9,3.947046667,2.115313333
20/01/2016 11:37:00,32.563,95.3738,1217.36,64.8118,63.71646667,59.8152,59.9,3.9469,2.12978
20/01/2016 11:38:00,32.563,95.74513333,1206.52,64.77426,63.6914,59.798,59.9,3.946766667,2.139166667
20/01/2016 11:39:00,32.539,96.00586667,1222.113333,64.78094,63.6886,59.787,59.9,3.94664,2.139973333
20/01/2016 11:40:00,32.46473333,95.86566667,1216.32,64.76353,63.68873333,59.787,59.89813333,3.947406667,2.126113333
20/01/2016 11:41:00,32.4164,95.36786667,1222.726667,64.74947,63.6658,59.787,59.89273333,3.947486667,2.111333333
20/01/2016 11:42:00,32.3436,95.11266667,1240.626667,64.737,63.63126667,59.787,59.88213333,3.94658,2.106773333
20/01/2016 11:43:00,32.32633333,95.14153333,1225.26,64.737,63.6186,59.787,59.85206667,3.9461,2.101126667
20/01/2016 11:44:00,32.2978,95.02333333,1216.64,64.737,63.612,59.787,59.84186667,3.94728,2.097553333
20/01/2016 11:45:00,32.30133333,94.45166667,1183.8,64.737,63.612,59.787,59.82506667,3.947313333,2.102306667
20/01/2016 11:46:00,32.33086667,93.40273333,1206.32,64.737,63.612,59.787,59.79526667,3.946826667,2.125573333
20/01/2016 11:47:00,32.4228,93.04086667,1218.866667,64.737,63.612,59.78487,59.7936,3.94674,2.1476
20/01/2016 11:48:00,32.50853333,93.3452,1241.813333,64.737,63.612,59.78113,59.787,3.94654,2.149913333
20/01/2016 11:49:00,32.63393333,94.19653333,1268.413333,64.73113,63.612,59.787,59.7894,3.946853333,2.148026667
20/01/2016 11:50:00,32.77766667,94.191,1270.36,64.72086,63.6056,59.78487,59.7936,3.946353333,2.155126667
20/01/2016 11:51:00,32.8164,93.67813333,1271.2,64.73273,63.58853333,59.77127,59.787,3.947173333,2.17344
20/01/2016 11:52:00,32.8096,93.08566667,1293.38,64.7074,63.58946667,59.74707,59.78486667,3.94616,2.193353333
20/01/2016 11:53:00,32.76673333,93.53173333,1290.373333,64.67294,63.58586667,59.7454,59.78113333,3.946653333,2.20992
20/01/2016 11:54:00,32.667,93.41753333,1307.62,64.6746,63.56453333,59.75153,59.7806,3.946453333,2.20506
20/01/2016 11:55:00,32.64913333,93.285,1315.78,64.65033,63.5268,59.71227,59.763,3.94566,2.19406
20/01/2016 11:56:00,32.59013333,92.7324,1320.926667,64.63227,63.5336,59.6966,59.76353333,3.94642,2.189006667
20/01/2016 11:57:00,32.5606,93.21453333,1310.58,64.63274,63.51173333,59.70853,59.76233333,3.94682,2.161213333
20/01/2016 11:58:00,32.57026667,93.6074,1304.7,64.63013,63.5,59.6926,59.76166667,3.94622,2.166346667
20/01/2016 11:59:00,32.63953333,93.74186667,1305.073333,64.625,63.5,59.675,59.76266667,3.947906667,2.182473333
20/01/2016 12:00:00,32.72246667,94.40666667,1292.16,64.625,63.5,59.675,59.71926667,3.946966667,2.17956
20/01/2016 12:01:00,32.76873333,94.5824,1286.833333,64.62286,63.50213333,59.675,59.72193333,3.946786667,2.186166667
20/01/2016 12:02:00,32.79633333,95.02233333,1283.54,64.61273,63.50586667,59.675,59.69326667,3.947273333,2.174193333
20/01/2016 12:03:00,32.8608,95.0578,1276.153333,64.60553,63.5,59.675,59.683,3.946986667,2.17206
20/01/2016 12:04:00,32.90726667,94.82606667,1275.813333,64.60493,63.49573333,59.675,59.68086667,3.946133333,2.180886667
20/01/2016 12:05:00,32.91866667,94.62793333,1283.34,64.57007,63.4824,59.675,59.675,3.946093333,2.18508
20/01/2016 12:06:00,32.96533333,94.33986667,1303.133333,64.57833,63.47533333,59.67073,59.671,3.94744,2.18662
20/01/2016 12:07:00,33.00846667,94.11133333,1312.013333,64.5802,63.45866667,59.65714,59.65333333,3.94622,2.194806667
20/01/2016 12:08:00,32.9624,94.26926667,1295.613333,64.53833,63.43806667,59.65813,59.63713333,3.947153333,2.194726667
20/01/2016 12:09:00,32.85026667,94.315,1263.026667,64.5224,63.44773333,59.6686,59.6454,3.94722,2.2082
20/01/2016 12:10:00,32.77866667,94.11,1266.093333,64.529,63.4272,59.65127,59.63253333,3.94716,2.213866667
20/01/2016 12:11:00,32.71606667,94.02873333,1257.706667,64.52473,63.4054,59.6432,59.57686667,3.947386667,2.210153333
20/01/2016 12:12:00,32.66006667,93.77846667,1253.12,64.513,63.4056,59.61206,59.56886667,3.9468,2.20324
20/01/2016 12:13:00,32.60166667,93.38293333,1252.893333,64.513,63.388,59.5914,59.563,3.946773333,2.19346
20/01/2016 12:14:00,32.53026667,92.27433333,1045.196,64.513,63.388,59.59127,59.563,3.946646667,2.19276
20/01/2016 12:15:00,32.43966667,92.369,396.544,64.513,63.388,59.59607,59.563,3.946606667,2.182866667
20/01/2016 12:16:00,32.35133333,92.7962,206.352,64.513,63.388,59.57327,59.563,3.94674,2.173026667
20/01/2016 12:17:00,32.2736,93.7324,272.898,64.50847,63.388,59.563,59.563,3.94646,2.177293333
20/01/2016 12:18:00,32.17726667,94.8312,714.8433333,64.496,63.388,59.563,59.56513333,3.946713333,2.183906667
20/01/2016 12:19:00,32.104,94.9428,1396.713333,64.48853,63.388,59.563,59.57313333,3.946466667,2.17638
20/01/2016 12:20:00,32.0644,94.53093333,1227.46,64.46907,63.38346667,59.563,59.5766,3.94712,2.163306667
20/01/2016 12:21:00,32.00533333,94.5286,1005.46,64.45893,63.37153333,59.563,59.57453333,3.947086667,2.14362
20/01/2016 12:22:00,31.95253333,94.7412,1008.84,64.42326,63.37246667,59.563,59.58246667,3.947333333,2.143673333
20/01/2016 12:23:00,31.86213333,94.49046667,1090.873333,64.42187,63.36353333,59.559,59.56813333,3.946573333,2.15566
20/01/2016 12:24:00,31.75686667,93.7638,1095.006667,64.41573,63.33766667,59.54107,59.5606,3.946526667,2.16736
20/01/2016 12:25:00,31.6478,93.5682,1072.34,64.411,63.31446667,59.52413,59.54813333,3.94708,2.18312
20/01/2016 12:26:00,31.58466667,93.33513333,1071.833333,64.40213,63.29286667,59.52066,59.53573333,3.948106667,2.181486667
20/01/2016 12:27:00,31.48653333,93.30913333,1079.433333,64.40587,63.3004,59.48513,59.5396,3.94738,2.17944
20/01/2016 12:28:00,31.366,93.4734,1087.426667,64.4,63.3006,59.47,59.5148,3.947973333,2.181033333
20/01/2016 12:29:00,31.33086667,93.73286667,1107.846667,64.39813,63.28086667,59.4974,59.4958,3.948653333,2.171233333
20/01/2016 12:30:00,31.309,93.82573333,1145.12,64.3906,63.275,59.47987,59.49933333,3.947566667,2.168793333
20/01/2016 12:31:00,31.25086667,93.31393333,1166.566667,64.38613,63.275,59.47373,59.49526667,3.94736,2.165833333
20/01/2016 12:32:00,31.19013333,92.60573333,1192.626667,64.39413,63.275,59.47327,59.4676,3.947773333,2.170253333
20/01/2016 12:33:00,31.09853333,92.74313333,1226.1,64.39574,63.275,59.46973,59.45213333,3.947673333,2.165913333
20/01/2016 12:34:00,31.0032,92.8178,1257.506667,64.37974,63.27313333,59.462,59.45586667,3.947546667,2.164013333
20/01/2016 12:35:00,30.96726667,92.55226667,1277.686667,64.37067,63.26773333,59.46687,59.45,3.94724,2.1844
20/01/2016 12:36:00,30.9318,92.33493333,1291.32,64.36893,63.267,59.45,59.44813333,3.946986667,2.18344
20/01/2016 12:37:00,30.891,92.471,1306.586667,64.3328,63.26113333,59.45213,59.43633333,3.947446667,2.181226667
20/01/2016 12:38:00,30.7942,92.84473333,1319.393333,64.3004,63.24233333,59.45587,59.41053333,3.947353333,2.189573333
20/01/2016 12:39:00,30.7724,93.68386667,1325.133333,64.296,63.23366667,59.45,59.3804,3.947633333,2.2077
20/01/2016 12:40:00,30.77473333,94.14873333,1316.953333,64.2936,63.2292,59.45,59.35186667,3.947813333,2.205513333
20/01/2016 12:41:00,30.74993333,94.64733333,1323.833333,64.287,63.21633333,59.45,59.34386667,3.947326667,2.207573333
20/01/2016 12:42:00,30.6948,94.9462,1324.146667,64.287,63.18033333,59.44814,59.338,3.947266667,2.194526667
20/01/2016 12:43:00,30.64413333,95.13886667,1325.946667,64.287,63.1644,59.44487,59.338,3.9473,2.187073333
20/01/2016 12:44:00,30.65,95.11306667,1333.326667,64.287,63.171,59.44814,59.338,3.94816,2.180193333
20/01/2016 12:45:00,30.65,95.16686667,1339.486667,64.287,63.1686,59.44273,59.33346667,3.947553333,2.178733333
20/01/2016 12:46:00,30.65,95.27333333,1340.673333,64.287,63.162,59.43347,59.31753333,3.947486667,2.186253333
20/01/2016 12:47:00,30.64573333,95.4174,1339.233333,64.287,63.162,59.4108,59.2944,3.947273333,2.189866667
20/01/2016 12:48:00,30.6084,95.3728,1339.78,64.283,63.162,59.41006,59.257,3.948006667,2.18498
20/01/2016 12:49:00,30.5356,95.325,1344.393333,64.27387,63.162,59.39133,59.25033333,3.94712,2.17676
20/01/2016 12:50:00,30.50126667,95.23093333,1347.48,64.27473,63.16013333,59.3596,59.23013333,3.947326667,2.17354
20/01/2016 12:51:00,30.39886667,95.1768,1347.38,64.2574,63.15473333,59.35753,59.22713333,3.948366667,2.17724
20/01/2016 12:52:00,30.3254,95.1402,1346.34,64.23907,63.1476,59.36333,59.23086667,3.948026667,2.173766667
20/01/2016 12:53:00,30.32313333,95.04333333,1343.82,64.23393,63.12466667,59.34314,59.225,3.94826,2.175753333
20/01/2016 12:54:00,30.3506,94.92453333,1338.286667,64.22626,63.10253333,59.338,59.225,3.948593333,2.176106667
20/01/2016 12:55:00,30.41186667,94.97966667,1338.613333,64.18513,63.07346667,59.338,59.225,3.948086667,2.17072
20/01/2016 12:56:00,30.39113333,95.03893333,1336.9,64.1926,63.04146667,59.338,59.22286667,3.947793333,2.177006667
20/01/2016 12:57:00,30.31813333,95.01306667,1335.44,64.19113,63.00946667,59.338,59.21513333,3.948546667,2.172326667
20/01/2016 12:58:00,30.2978,94.12653333,1342.58,64.175,62.98093333,59.338,59.19266667,3.948693333,2.181146667
20/01/2016 12:59:00,30.2432,93.157,1333.766667,64.175,62.987,59.3356,59.14073333,3.949233333,2.194806667
20/01/2016 13:00:00,30.20586667,93.10493333,1281.666667,64.175,63.0484,59.3234,59.12446667,3.9485,2.196886667
20/01/2016 13:01:00,30.19146667,93.3012,1244.78,64.175,63.09373333,59.30507,59.112,3.948633333,2.194793333
20/01/2016 13:02:00,30.1544,93.6132,1227.58,64.17287,63.17453333,59.2842,59.112,3.948733333,2.207573333
20/01/2016 13:03:00,30.109,93.939,1199.113333,64.16914,63.21046667,59.2466,59.10986667,3.948213333,2.20356
20/01/2016 13:04:00,30.087,93.86953333,1173.113333,64.17287,63.2814,59.236,59.10186667,3.94848,2.203693333
20/01/2016 13:05:00,30.08486667,93.8016,1161.22,64.1606,63.32033333,59.225,59.0864,3.948053333,2.211513333
20/01/2016 13:06:00,30.06193333,93.8402,1165.893333,64.143,63.3854,59.225,59.05466667,3.949113333,2.218886667
20/01/2016 13:07:00,29.99846667,94.42373333,1176.393333,64.1414,63.42886667,59.225,59.03786667,3.948706667,2.219026667
20/01/2016 13:08:00,29.95673333,94.60893333,1193.7,64.1258,63.50426667,59.225,59.02533333,3.949,2.215386667
20/01/2016 13:09:00,29.97126667,94.90266667,1215.1,64.09634,63.5376,59.225,59.00726667,3.949026667,2.20956
20/01/2016 13:10:00,29.98086667,95.05753333,1213.293333,64.10294,63.601,59.2186,59.00586667,3.949313333,2.215753333
20/01/2016 13:11:00,29.975,95.0716,1225.953333,64.1046,63.628,59.20127,58.9936,3.949366667,2.222526667
20/01/2016 13:12:00,29.975,95.0784,1223.746667,64.08646,63.68613333,59.19533,58.976,3.94814,2.22012
20/01/2016 13:13:00,29.9622,95.12873333,1244.5,64.0834,63.72713333,59.177,58.9624,3.948693333,2.215033333
20/01/2016 13:14:00,29.93766667,95.22073333,1238.846667,64.08113,63.73886667,59.1698,58.9194,3.948293333,2.220626667
20/01/2016 13:15:00,29.97313333,95.14086667,1218.446667,64.08646,63.77713333,59.14227,58.89973333,3.948293333,2.225486667
20/01/2016 13:16:00,29.986,95.05153333,1198.78,64.0834,63.8356,59.1186,58.888,3.949046667,2.230253333
20/01/2016 13:17:00,29.975,94.82013333,936.1973333,64.0806,63.8314,59.112,58.888,3.949086667,2.225506667
20/01/2016 13:18:00,29.959,94.89126667,247.2953333,64.0834,63.84226667,59.112,58.884,3.94936,2.23204
20/01/2016 13:19:00,29.90086667,95.137,207.296,64.07474,63.8676,59.112,58.86606667,3.948886667,2.23918
20/01/2016 13:20:00,29.862,95.296,318.238,64.07287,63.91486667,59.10347,58.847,3.949533333,2.243806667
20/01/2016 13:21:00,29.862,95.43166667,835.98,64.09226,63.94413333,59.07787,58.8558,3.94998,2.24112
20/01/2016 13:22:00,29.862,95.35686667,1341.066667,64.0774,63.95613333,59.0688,58.88213333,3.9498,2.240213333
20/01/2016 13:23:00,29.862,95.42393333,1095.54,64.09233,63.9754,59.04827,58.8856,3.948753333,2.236206667
20/01/2016 13:24:00,29.8644,95.55706667,1037.513333,64.08553,63.97346667,59.0176,58.8734,3.949033333,2.241153333
20/01/2016 13:25:00,29.8686,95.58466667,1022.993333,64.09233,63.942,59.01826,58.85933333,3.949586667,2.245953333
20/01/2016 13:26:00,29.858,95.70766667,1028.353333,64.10381,63.90026667,59.00587,58.84353333,3.950073333,2.243053333
20/01/2016 13:27:00,29.84673333,95.62366667,1017.146667,64.095,63.84173333,59,58.78813333,3.949786667,2.244306667
20/01/2016 13:28:00,29.8204,95.4218,1051.48,64.08647,63.802,59,58.783,3.94952,2.2268
20/01/2016 13:29:00,29.75213333,95.4326,1077.646667,64.063,63.72073333,59,58.78086667,3.950213333,2.216786667
20/01/2016 13:30:00,29.7388,95.55153333,1089.486667,64.063,63.68713333,58.996,58.775,3.949673333,2.210813333
20/01/2016 13:31:00,29.6732,95.60373333,1099.853333,64.063,63.61873333,58.98473,58.775,3.949786667,2.216146667
20/01/2016 13:32:00,29.6356,95.7594,1127.7,64.063,63.5768,58.9784,58.775,3.950033333,2.207106667
20/01/2016 13:33:00,29.6314,95.81393333,1151.28,64.063,63.5176,58.95794,58.775,3.949326667,2.213193333
20/01/2016 13:34:00,29.61773333,95.65433333,1169.073333,64.063,63.4808,58.93333,58.763,3.949346667,2.21192
20/01/2016 13:35:00,29.55213333,95.97546667,1186.086667,64.0606,63.41733333,58.90373,58.7228,3.949333333,2.20612
20/01/2016 13:36:00,29.525,96.48546667,1204.36,64.05427,63.38346667,58.90113,58.69873333,3.9497,2.206006667
20/01/2016 13:37:00,29.52073333,96.2494,1220.766667,64.05473,63.34753333,58.89387,58.68033333,3.949593333,2.208433333
20/01/2016 13:38:00,29.51753333,96.0084,1236.733333,64.054,63.28086667,58.888,58.662,3.949353333,2.212353333
20/01/2016 13:39:00,29.56473333,96.01066667,1071.04,64.04626,63.26433333,58.888,58.662,3.949686667,2.20708
20/01/2016 13:40:00,29.62546667,96.3336,446.6278667,64.02634,63.22006667,58.88587,58.662,3.950146667,2.207433333
20/01/2016 13:41:00,29.58953333,96.23406667,93.48246667,64.0148,63.17446667,58.87547,58.65986667,3.94984,2.208893333
20/01/2016 13:42:00,29.525,96.69053333,93.70393333,63.969,63.15773333,58.86967,58.65613333,3.949186667,2.211153333
20/01/2016 13:43:00,29.50153333,97.62213333,94.264,63.96013,63.1324,58.872,58.662,3.948893333,2.216113333
20/01/2016 13:44:00,29.45833333,98.0796,94.4894,63.96173,63.083,58.82453,58.662,3.949753333,2.2386
20/01/2016 13:45:00,29.51913333,98.28473333,94.59926667,63.95,63.05,58.81287,58.662,3.949793333,2.24444
20/01/2016 13:46:00,29.52713333,98.194,94.56993333,63.95,63.03986667,58.79847,58.662,3.9495,2.237846667
20/01/2016 13:47:00,29.53486667,97.90193333,94.36286667,63.95,63.0072,58.775,58.662,3.949793333,2.24106
20/01/2016 13:48:00,29.53813333,97.65006667,94.10666667,63.95,62.9812,58.775,58.66413333,3.950386667,2.242866667
20/01/2016 13:49:00,29.51166667,97.8336,94.1908,63.95,62.94386667,58.775,58.67026667,3.949853333,2.256393333
20/01/2016 13:50:00,29.4402,98.0204,94.38706667,63.94147,62.9356,58.775,58.67686667,3.950346667,2.259686667
20/01/2016 13:51:00,29.38126667,97.98233333,94.3764,63.91373,62.9274,58.775,58.6978,3.951086667,2.264726667
20/01/2016 13:52:00,29.3096,98.18173333,94.46053333,63.89293,62.90326667,58.775,58.7174,3.95018,2.263166667
20/01/2016 13:53:00,29.2792,98.2128,94.4532,63.86427,62.84473333,58.775,58.73766667,3.949326667,2.246453333
20/01/2016 13:54:00,29.2376,98.09966667,94.39913333,63.85187,62.83086667,58.775,58.7466,3.949853333,2.237586667
20/01/2016 13:55:00,29.21146667,97.96613333,94.33086667,63.84387,62.825,58.77287,58.751,3.95062,2.2374
20/01/2016 13:56:00,29.18346667,98.01626667,94.39326667,63.838,62.82286667,58.76727,58.75153333,3.949246667,2.237913333
20/01/2016 13:57:00,29.14753333,98.17213333,94.49146667,63.838,62.80526667,58.76773,58.75673333,3.949286667,2.23678
20/01/2016 13:58:00,29.075,98.23106667,94.56946667,63.838,62.76766667,58.767,58.76913333,3.949826667,2.23602
20/01/2016 13:59:00,29.05246667,98.20513333,94.59453333,63.838,62.74233333,58.76727,58.77286667,3.94982,2.234006667
20/01/2016 14:00:00,29.03606667,98.43506667,94.76426667,63.838,62.713,58.7656,58.767,3.9496,2.24492
20/01/2016 14:01:00,28.9862,98.50073333,94.83493333,63.8356,62.713,58.759,58.76913333,3.949626667,2.244766667
20/01/2016 14:02:00,28.962,98.31273333,94.7062,63.82687,62.709,58.74726,58.77073333,3.949406667,2.24202
20/01/2016 14:03:00,28.962,97.81186667,94.49546667,63.8074,62.69533333,58.7182,58.75686667,3.949,2.2514
20/01/2016 14:04:00,28.9644,97.20386667,94.32766667,63.7708,62.67093333,58.7278,58.7454,3.950046667,2.256666667
20/01/2016 14:05:00,28.9774,97.52213333,94.4402,63.76607,62.6176,58.72707,58.73773333,3.949793333,2.267606667
20/01/2016 14:06:00,29.00033333,97.70166667,94.44886667,63.74327,62.6,58.72113,58.75473333,3.949526667,2.27434
20/01/2016 14:07:00,29.02246667,97.95206667,94.50793333,63.733,62.6,58.72167,58.74966667,3.949653333,2.2715
20/01/2016 14:08:00,29.0302,98.1512,94.51406667,63.73087,62.59786667,58.70593,58.7528,3.95004,2.262553333
20/01/2016 14:09:00,28.98822034,98.35149153,94.5189322,63.725,62.58766102,58.69866,58.71208475,3.950618644,2.260737288
20/01/2016 14:10:00,28.94053333,98.31756667,94.46358333,63.725,62.56155,58.69069,58.7252,3.950513333,2.261895
20/01/2016 14:11:00,28.87846667,98.28223333,94.47218333,63.71848,62.53491667,58.69178,58.73966667,3.950431667,2.239788333
20/01/2016 14:12:00,28.92728333,98.31528333,94.47976667,63.70625,62.5464,58.67072,58.70788333,3.949755,2.254925
20/01/2016 14:13:00,28.99366667,98.3675,94.42326667,63.71077,62.50491667,58.66773,58.71671667,3.950513333,2.251133333
20/01/2016 14:14:00,29.05581667,98.40033333,94.44685,63.6899,62.487,58.66455,58.759,3.95029,2.253015
20/01/2016 14:15:00,29.04051667,98.4188,94.51523333,63.66566,62.48473333,58.66845,58.76155,3.949595,2.262448333
20/01/2016 14:16:00,28.9914,98.37798333,94.57428333,63.63218,62.47928333,58.662,58.76771667,3.950873333,2.265836667
20/01/2016 14:17:00,29.02855,98.19918333,94.47838333,63.61773,62.47291667,58.662,58.76501667,3.950385,2.26566
20/01/2016 14:18:00,29.01098333,97.78491667,94.18555,63.612,62.45981667,58.662,58.75291667,3.950855,2.259763333
20/01/2016 14:19:00,29.05503333,97.68956667,94.10493333,63.612,62.45131667,58.662,58.74406667,3.951188333,2.260393333
20/01/2016 14:20:00,29.0399,97.84351667,94.22941667,63.612,62.39673333,58.662,58.76076667,3.950655,2.267125
20/01/2016 14:21:00,29.00858333,97.90215,94.26466667,63.612,62.38646667,58.662,58.75123333,3.951101667,2.270551667
20/01/2016 14:22:00,28.96625,97.90453333,94.18783333,63.60747,62.37726667,58.662,58.75793333,3.95077,2.272363333
20/01/2016 14:23:00,28.96595,97.97578333,94.09603333,63.60053,62.38073333,58.662,58.7401,3.951285,2.263316667
20/01/2016 14:24:00,28.938,98.1389,94.18361667,63.60577,62.375,58.662,58.7479,3.9515,2.266021667
20/01/2016 14:25:00,28.92581667,98.14491667,94.1977,63.57583,62.37046667,58.662,58.73783333,3.95116,2.262128333
20/01/2016 14:26:00,28.88451667,98.14775,94.18393333,63.52867,62.35503333,58.65775,58.74216667,3.950271667,2.261498333
20/01/2016 14:27:00,28.85375,98.27953333,94.17276667,63.50623,62.3331,58.64898,58.735,3.950398333,2.270061667
20/01/2016 14:28:00,28.82005,98.13246667,93.87676667,63.51577,62.303,58.65627,58.7401,3.950616667,43.80006833
20/01/2016 14:29:00,28.75038333,97.95551667,93.7067,63.5,62.29591667,58.662,58.73656667,3.949956667,109.6157
20/01/2016 14:30:00,28.72355,97.93431667,93.89561667,63.5,62.27375,58.65747,58.695,3.950468333,8.131206667
20/01/2016 14:31:00,28.72518333,97.90671667,93.77913333,63.5,62.263,58.64203,58.6899,3.951541667,2.452406667
20/01/2016 14:32:00,28.71753333,98.0406,93.88911667,63.49802,62.263,58.63597,58.6821,3.951645,2.449918333
20/01/2016 14:33:00,28.75903333,97.76636667,93.55981667,63.49272,62.263,58.64147,58.70066667,3.951,2.448303333
20/01/2016 14:34:00,28.84378333,97.41428333,93.18648333,63.48293,62.25875,58.63284,58.7048,3.95117,2.447101667
20/01/2016 14:35:00,28.86146667,97.63276667,93.27633333,63.4481,62.24063333,58.63037,58.67673333,3.951515,2.446458333
20/01/2016 14:36:00,28.87946667,97.45506667,93.19576667,63.4163,62.21293333,58.60062,58.67071667,3.951413333,2.4461
20/01/2016 14:37:00,28.99281667,97.1491,93.04945,63.40945,62.18518333,58.58559,58.67028333,3.951615,2.445958333
20/01/2016 14:38:00,29.09496667,97.01513333,92.92093333,63.39875,62.16875,58.58653,58.66845,3.951513333,2.445515
20/01/2016 14:39:00,29.1033,97.48971667,93.16393333,63.388,62.15573333,58.58865,58.66625,3.951573333,2.445016667
20/01/2016 14:40:00,29.09446667,97.83943333,93.28855,63.388,62.15,58.56301,58.6753,3.951283333,2.444186667
20/01/2016 14:41:00,29.08923333,98.15961667,93.53826667,63.388,62.15,58.56026,58.67071667,3.951943333,2.443758333
20/01/2016 14:42:00,29.09876667,98.12821667,93.51006667,63.388,62.14801667,58.56345,58.66773333,3.951856667,2.443343333
20/01/2016 14:43:00,29.07875,98.24016667,93.58796667,63.38573,62.14271667,58.55502,58.662,3.951745,2.443228333
20/01/2016 14:44:00,29.06998333,98.42206667,93.83948333,63.37518,62.13066667,58.55,58.662,3.951355,2.443186667
20/01/2016 14:45:00,29.08633333,98.61168333,94.18661667,63.34657,62.10058333,58.55,58.66455,3.951971667,2.442956667
20/01/2016 14:46:00,29.13568333,98.63106667,94.17981667,63.30103,62.08481667,58.55,58.66845,3.951928333,2.442391667
20/01/2016 14:47:00,29.18318333,98.41831667,93.73395,63.28647,62.04918333,58.55198,58.662,3.95183,2.44026
20/01/2016 14:48:00,29.17581667,98.39858333,93.74261667,63.275,62.037,58.55502,58.662,3.951456667,46.88040333
20/01/2016 14:49:00,29.188,98.48865,93.94201667,63.275,62.037,58.55,58.662,3.951628333,116.780735
20/01/2016 14:50:00,29.18318333,98.48391667,93.86843333,63.275,62.037,58.55,58.662,3.951643333,7.32814
20/01/2016 14:51:00,29.1438,98.40175,93.66808333,63.275,62.037,58.55,58.662,3.951613333,2.447508333
20/01/2016 14:52:00,29.07726667,98.29756667,93.48043333,63.275,62.037,58.55,58.662,3.952126667,2.444603333
20/01/2016 14:53:00,29.08753333,98.15186667,93.12785,63.2665,62.03076667,58.55,58.662,3.952643333,2.443373333
20/01/2016 14:54:00,29.1092,98.1196,93.0418,63.2467,62.00536667,58.55,58.662,3.95233,2.442545
20/01/2016 14:55:00,29.118,98.10781667,93.05093333,63.2442,61.98553333,58.55,58.66426667,3.951758333,2.441645
20/01/2016 14:56:00,29.0682,98.05871667,92.8555,63.2151,61.98085,58.55,58.66773333,3.95123,2.44049
20/01/2016 14:57:00,29.0493,98.27108333,93.07095,63.18103,61.93575,58.55,58.662,3.951253333,2.438746667
20/01/2016 14:58:00,29.02148333,98.37358333,93.39556667,63.16845,61.925,58.55,58.662,3.952258333,2.437543333
20/01/2016 14:59:00,28.962,98.37623333,93.50305,63.162,61.925,58.55,58.662,3.95207,2.437088333
20/01/2016 15:00:00,28.962,98.39625,93.38125,63.162,61.925,58.55,58.662,3.952358333,2.436413333
20/01/2016 15:01:00,28.95973333,98.37923333,93.09845,63.162,61.925,58.55,58.662,3.952056667,2.436785
20/01/2016 15:02:00,28.95003333,98.27613333,92.73886667,63.162,61.925,58.55,58.662,3.951803333,2.436858333
20/01/2016 15:03:00,28.9213,98.1947,92.74186667,63.15747,61.91593333,58.55,58.662,3.950998333,2.436443333
20/01/2016 15:04:00,28.874,98.22931667,93.1561,63.1443,61.88506667,58.54773,58.662,3.951641667,2.43664
20/01/2016 15:05:00,28.8757,98.37456667,93.50731667,63.1281,61.86613333,58.53973,58.66001667,3.951858333,2.438236667
20/01/2016 15:06:00,28.90323333,98.57265,93.97106667,63.098,61.8571,58.53428,58.64791667,3.951698333,2.439901667
20/01/2016 15:07:00,28.962,98.58683333,93.96298333,63.09488,61.82303333,58.53472,58.63453333,3.95203,2.439315
20/01/2016 15:08:00,28.93706667,98.49475,93.78231667,63.07652,61.813,58.52777,58.64855,3.95177,46.82918833
20/01/2016 15:09:00,28.8808,98.64338333,94.15503333,63.05198,61.813,58.51597,58.65245,3.952086667,116.7276683
20/01/2016 15:10:00,28.9014,98.89105,94.40278333,63.05502,61.813,58.5192,58.64826667,3.951998333,7.520093333
20/01/2016 15:11:00,28.89526667,98.79271667,94.12991667,63.05,61.813,58.5071,58.65003333,3.952245,2.447731667
20/01/2016 15:12:00,28.88066667,98.04018333,92.84583333,63.04773,61.813,58.51263,58.64396667,3.951798333,2.446828333
20/01/2016 15:13:00,28.95358333,97.57308333,91.95808333,63.042,61.80818333,58.48947,58.65201667,3.952215,2.446701667
20/01/2016 15:14:00,29.01623333,97.02173333,91.74938333,63.03293,61.79855,58.4814,58.65125,3.952595,2.446285
20/01/2016 15:15:00,29.07726667,96.92213333,91.72198333,63.00008,61.79565,58.48887,58.6552,3.953561667,2.44633
20/01/2016 15:16:00,29.09206667,97.08013333,91.76128333,62.98038,61.76746667,58.48288,58.64281667,3.952681667,2.445616667
20/01/2016 15:17:00,29.1082,97.30231667,91.81683333,62.98012,61.74665,58.47812,58.65698333,3.953305,2.445013333
20/01/2016 15:18:00,29.10346667,97.48546667,91.7329,62.94528,61.71875,58.48147,58.65973333,3.951743333,2.4453
20/01/2016 15:19:00,29.15228333,97.68,91.78828333,62.946,61.70573333,58.46717,58.65201667,3.95177,2.445186667
20/01/2016 15:20:00,29.19373333,97.78186667,91.995,62.94373,61.7,58.4583,58.64445,3.952426667,2.444786667
20/01/2016 15:21:00,29.20273333,97.856,92.11301667,62.938,61.7,58.44947,58.63205,3.95266,2.444755
20/01/2016 15:22:00,29.24566667,98.00943333,92.2943,62.938,61.7,58.4465,58.60481667,3.952026667,2.445201667
20/01/2016 15:23:00,29.27133333,98.18736667,92.5565,62.93573,61.7,58.46177,58.57853333,3.952656667,2.444445
20/01/2016 15:24:00,29.3,98.16548333,92.52388333,62.92745,61.7,58.44373,58.6019,3.952771667,2.44363
20/01/2016 15:25:00,29.28866667,97.91935,92.2476,62.90882,61.69376667,58.44707,58.62916667,3.952501667,2.4432
20/01/2016 15:26:00,29.25631667,97.66055,91.97971667,62.87658,61.67743333,58.46547,58.6152,3.952085,2.443313333
20/01/2016 15:27:00,29.23028333,97.9624,92.21751667,62.87074,61.6624,58.44947,58.60338333,3.952215,2.443486667
20/01/2016 15:28:00,29.188,98.07173333,92.30306667,62.86018,61.6229,58.44027,58.61161667,3.952396667,46.78112667
20/01/2016 15:29:00,29.21548333,98.11835,92.3741,62.84148,61.60603333,58.44373,58.5929,3.953201667,116.6881733
20/01/2016 15:30:00,29.3462,98.00628333,92.27536667,62.825,61.59373333,58.438,58.57376667,3.952671667,7.747763333
20/01/2016 15:31:00,29.58005,97.59783333,91.95531667,62.825,61.588,58.438,58.558,3.952968333,2.451495
20/01/2016 15:32:00,29.82618333,97.50921667,91.8379,62.825,61.588,58.438,58.55573333,3.953956667,2.448416667
20/01/2016 15:33:00,29.98153333,97.64816667,91.75508333,62.82075,61.58573333,58.438,58.55226667,3.953816667,2.447558333
20/01/2016 15:34:00,30.10676667,97.58396667,91.69946667,62.81199,61.58226667,58.438,58.558,3.953241667,2.44703
20/01/2016 15:35:00,30.17671667,97.80113333,91.74233333,62.817,61.58318333,58.438,58.55573333,3.953713333,2.446685
20/01/2016 15:36:00,30.1624,97.86676667,91.73558333,62.80878,61.57355,58.43545,58.55226667,3.953915,2.446588333
20/01/2016 15:37:00,30.11638333,97.7264,91.60378333,62.78488,61.57291667,58.43155,58.55771667,3.953246667,2.445885
20/01/2016 15:38:00,30.08473333,97.4962,91.49785,62.7634,61.55585,58.438,58.55501667,3.952298333,2.446071667
20/01/2016 15:39:00,30.08126667,97.40795,91.53825,62.72645,61.54128333,58.438,58.55,3.953026667,2.44617
20/01/2016 15:40:00,30.0802,97.46733333,91.66871667,62.72028,61.49673333,58.438,58.55,3.953741667,2.446458333
20/01/2016 15:41:00,30.03806667,97.73665,91.73756667,62.71873,61.49071667,58.438,58.55,3.953788333,2.44576
20/01/2016 15:42:00,29.95573333,97.56558333,91.69146667,62.713,61.48575,58.438,58.54773333,3.952943333,2.4449
20/01/2016 15:43:00,29.9104,97.4255,91.65138333,62.713,61.475,58.438,58.53151667,3.952828333,2.444928333
20/01/2016 15:44:00,29.93713333,97.25643333,91.58806667,62.713,61.475,58.438,58.49055,3.953098333,2.444773333
20/01/2016 15:45:00,30.01473333,97.52305,91.63253333,62.713,61.475,58.43318,58.45145,3.953203333,2.443973333
20/01/2016 15:46:00,30.13835,97.86148333,91.72185,62.71045,61.475,58.41732,58.44301667,3.952058333,2.443428333
20/01/2016 15:47:00,30.2514,98.08033333,91.78818333,62.6938,61.47273333,58.40488,58.438,3.951955,2.443528333
20/01/2016 15:48:00,30.29995,98.06578333,91.76671667,62.6646,61.46473333,58.39587,58.43375,3.951863333,46.75024667
20/01/2016 15:49:00,30.4078,98.15246667,91.83556667,62.65487,61.45078333,58.376,58.4179,3.950736667,116.7005167
20/01/2016 15:50:00,30.425,98.12945,91.77615,62.63953,61.41781667,58.33527,58.38686667,3.95243,7.978301667
20/01/2016 15:51:00,30.42273333,98.10671667,91.6783,62.60574,61.387,58.34072,58.33873333,3.952198333,2.451563333
20/01/2016 15:52:00,30.44646667,97.84233333,91.56795,62.6,61.38218333,58.33575,58.33073333,3.952813333,2.449161667
20/01/2016 15:53:00,30.53006667,97.96031667,91.7382,62.6,61.37255,58.325,58.32301667,3.953043333,2.447516667
20/01/2016 15:54:00,30.57595,98.23153333,91.96306667,62.6,61.37645,58.325,58.30865,3.952701667,2.446743333
20/01/2016 15:55:00,30.6493,98.0404,91.77943333,62.6,61.36773333,58.325,58.28046667,3.952426667,2.446486667
20/01/2016 15:56:00,30.71151667,97.98708333,91.7039,62.59773,61.362,58.325,58.27013333,3.953113333,2.4462
20/01/2016 15:57:00,30.7982,98.08171667,91.75581667,62.58577,61.362,58.325,58.2628,3.953485,2.445973333
20/01/2016 15:58:00,30.88626667,98.17181667,91.80873333,62.5649,61.362,58.325,58.23246667,3.953756667,2.445456667
20/01/2016 15:59:00,30.97268333,98.06783333,91.74661667,62.54066,61.35746667,58.325,58.22496667,3.953928333,2.445486667
20/01/2016 16:00:00,31.09973333,97.64905,91.57085,62.51143,61.33778333,58.32273,58.23103333,3.953773333,2.445285
20/01/2016 16:01:00,31.2021,97.38541667,91.48983333,62.50348,61.31615,58.31927,58.22496667,3.95303,2.445358333
20/01/2016 16:02:00,31.25205,97.60045,91.51853333,62.487,61.30436667,58.325,58.2469,3.952911667,2.444971667
20/01/2016 16:03:00,31.23841667,98.00081667,91.7617,62.487,61.2783,58.32273,58.28606667,3.953473333,2.444928333
20/01/2016 16:04:00,31.23605,98.52028333,92.32853333,62.487,61.26946667,58.31927,58.31353333,3.953353333,2.445113333
20/01/2016 16:05:00,31.21845,98.62768333,92.5057,62.487,61.25771667,58.32273,58.325,3.95416,2.445258333
20/01/2016 16:06:00,31.21426667,98.5576,92.15915,62.487,61.25501667,58.317,58.325,3.9533,2.444418333
20/01/2016 16:07:00,31.24521667,98.1953,91.57165,62.487,61.25,58.31927,58.325,3.953101667,2.443143333
20/01/2016 16:08:00,31.3158,98.02573333,91.54155,62.48275,61.25,58.325,58.325,3.952826667,46.88865
20/01/2016 16:09:00,31.33498333,97.91161667,91.63371667,62.46265,61.24546667,58.32273,58.33151667,3.953485,117.12025
20/01/2016 16:10:00,31.34028333,97.9621,91.67776667,62.439,61.23428333,58.31502,58.35055,3.953558333,8.151055
20/01/2016 16:11:00,31.33646667,98.26898333,91.82783333,62.43362,61.23698333,58.31199,58.3706,3.953171667,2.448851667
20/01/2016 16:12:00,31.33633333,98.36821667,91.921,62.41405,61.23746667,58.31303,58.3931,3.95327,2.445406667
20/01/2016 16:13:00,31.38086667,98.3992,91.93856667,62.39418,61.2073,58.3047,58.37036667,3.953671667,2.442521667
20/01/2016 16:14:00,31.43403333,98.44851667,92.05865,62.38002,61.16056667,58.31126,58.39806667,3.953515,2.439875
20/01/2016 16:15:00,31.49051667,98.52868333,92.24518333,62.375,61.15973333,58.31303,58.41505,3.953696667,2.438233333
20/01/2016 16:16:00,31.55,98.57023333,92.19333333,62.375,61.14946667,58.30697,58.40368333,3.954133333,2.436318333
20/01/2016 16:17:00,31.55,98.52628333,92.06721667,62.37273,61.138,58.31927,58.40733333,3.952785,2.434391667
20/01/2016 16:18:00,31.5568,98.48598333,91.99775,62.36927,61.138,58.32075,58.3964,3.952773333,2.43226
20/01/2016 16:19:00,31.59496667,98.50941667,92.01448333,62.37302,61.138,58.30745,58.40726667,3.95237,2.431371667
20/01/2016 16:20:00,31.65225,98.5458,92.04461667,62.36318,61.138,58.29731,58.41781667,3.952998333,2.431073333
20/01/2016 16:21:00,31.68793333,98.51773333,91.94641667,62.34307,61.138,58.28941,58.43226667,3.95333,2.430471667
20/01/2016 16:22:00,31.75978333,98.51058333,91.96926667,62.3128,61.13545,58.29073,58.438,3.953183333,2.43006
20/01/2016 16:23:00,31.78681667,98.52286667,92.1183,62.29153,61.12673333,58.28358,58.43148333,3.953616667,2.428916667
20/01/2016 16:24:00,31.7922,98.62051667,92.50006667,62.29365,61.11731667,58.28141,58.41896667,3.952673333,2.429021667
20/01/2016 16:25:00,31.77698333,98.74418333,92.7679,62.27028,61.10035,58.27593,58.41228333,3.951703333,2.431638333
20/01/2016 16:26:00,31.78001667,98.64026667,92.50558333,62.26873,61.07788333,58.25441,58.38218333,3.951011667,2.433028333
20/01/2016 16:27:00,31.77273333,98.52805,92.21941667,62.263,61.06178333,58.25658,58.413,3.952083333,2.433213333
20/01/2016 16:28:00,31.77153333,98.6206,92.40738333,62.263,61.041,58.25215,58.41356667,3.952205,46.95550833
20/01/2016 16:29:00,31.78073333,98.75651667,92.6783,62.263,61.03646667,58.24858,58.4167,3.950955,117.0121717
20/01/2016 16:30:00,31.77698333,98.64931667,92.36068333,62.263,61.025,58.2382,58.421,3.951826667,7.409341667
20/01/2016 16:31:00,31.78228333,98.55031667,92.09018333,62.25592,61.025,58.22497,58.41731667,3.952201667,2.458955
20/01/2016 16:32:00,31.783,98.5546,92.06361667,62.23857,61.025,58.24237,58.4165,3.951785,2.454733333
20/01/2016 16:33:00,31.79348333,98.58928333,92.12891667,62.2281,61.025,58.24967,58.42298333,3.951971667,2.453016667
20/01/2016 16:34:00,31.81631667,98.57101667,92.04895,62.198,61.02301667,58.22072,58.38386667,3.951673333,2.452045
20/01/2016 16:35:00,31.80643333,98.44706667,91.8189,62.1929,61.01771667,58.21802,58.37193333,3.9511,2.451201667
20/01/2016 16:36:00,31.82851667,98.23856667,91.61841667,62.18283,61.0102,58.213,58.35495,3.95093,2.450671667
20/01/2016 16:37:00,31.88545,98.17405,91.56936667,62.17867,60.99158333,58.21527,58.36631667,3.950698333,2.450571667
20/01/2016 16:38:00,31.8773,98.08568333,91.54245,62.15,60.98035,58.21873,58.357,3.951058333,2.450415
20/01/2016 16:39:00,31.8747,97.98123333,91.52693333,62.15,60.95873333,58.213,58.3502,3.95087,2.450143333
20/01/2016 16:40:00,31.87446667,97.89003333,91.50116667,62.15,60.94365,58.213,58.3398,3.951526667,2.449915
20/01/2016 16:41:00,31.87008333,97.7588,91.4838,62.15,60.91773333,58.213,58.35445,3.95193,2.449586667
20/01/2016 16:42:00,31.8948,97.51453333,91.45063333,62.15,60.91426667,58.213,58.34375,3.952038333,2.449243333
20/01/2016 16:43:00,31.9052,97.28905,91.42321667,62.14575,60.91773333,58.213,58.333,3.95289,2.448901667
20/01/2016 16:44:00,31.888,96.98965,91.39703333,62.13018,60.912,58.213,58.333,3.951175,2.448513333
20/01/2016 16:45:00,31.91066667,97.00035,91.39323333,62.11007,60.912,58.21045,58.333,3.950893333,2.448658333
20/01/2016 16:46:00,31.97508333,97.27391667,91.41551667,62.08207,60.912,58.20655,58.33753333,3.952786667,2.448413333
20/01/2016 16:47:00,31.97005,97.59595,91.44475,62.05747,60.9052,58.213,58.3422,3.95233,2.448728333
20/01/2016 16:48:00,31.90746667,97.92928333,91.48323333,62.04345,60.89055,58.213,58.32726667,3.951645,46.74264
20/01/2016 16:49:00,31.89373333,98.007,91.5058,62.037,60.89898333,58.213,58.33073333,3.951198333,116.51579
20/01/2016 16:50:00,31.88318333,98.05815,91.5128,62.037,60.88728333,58.213,58.325,3.951841667,7.585176667
20/01/2016 16:51:00,31.85003333,98.01901667,91.49578333,62.037,60.84811667,58.21045,58.325,3.951916667,2.456838333
20/01/2016 16:52:00,31.79076667,98.11863333,91.51771667,62.037,60.85146667,58.20655,58.325,3.951313333,2.453418333
20/01/2016 16:53:00,31.77273333,98.02838333,91.51303333,62.037,60.82866667,58.21045,58.325,3.951486667,2.451718333
20/01/2016 16:54:00,31.74603333,98.00331667,91.51575,62.03247,60.80226667,58.204,58.325,3.951058333,2.450358333
20/01/2016 16:55:00,31.6845,98.18136667,91.58285,62.021,60.808,58.20003,58.325,3.950671667,2.449971667
20/01/2016 16:56:00,31.65591667,98.3579,91.70443333,62.01505,60.80573333,58.18943,58.325,3.950685,2.44973
20/01/2016 16:57:00,31.61731667,98.44233333,91.81223333,61.99462,60.8,58.17667,58.325,3.95073,2.4493
20/01/2016 16:58:00,31.55621667,98.47836667,91.88346667,61.9742,60.8,58.1514,58.32273333,3.950356667,2.44913
20/01/2016 16:59:00,31.5068,98.50946667,91.96741667,61.95417,60.8,58.1702,58.31926667,3.950726667,2.448643333
20/01/2016 17:00:00,31.438,98.52995,92.05863333,61.94077,60.8,58.1858,58.325,3.951045,2.448443333
20/01/2016 17:01:00,31.42865,98.35948333,91.8282,61.925,60.8,58.16113,58.32273333,3.950116667,2.44813
20/01/2016 17:02:00,31.4016,97.99078333,91.50915,61.925,60.7932,58.15493,58.31473333,3.949655,2.447473333
20/01/2016 17:03:00,31.37826667,98.02723333,91.52938333,61.92727,60.77373333,58.12917,58.31353333,3.950413333,2.447013333
20/01/2016 17:04:00,31.33193333,98.20061667,91.59308333,61.93073,60.76856667,58.12484,58.3182,3.950756667,2.447158333
20/01/2016 17:05:00,31.29001667,98.28716667,91.61638333,61.92273,60.7581,58.1252,58.30156667,3.951041667,2.446913333
20/01/2016 17:06:00,31.22896667,98.3349,91.64161667,61.91473,60.72715,58.10772,58.3047,3.950975,2.447115
20/01/2016 17:07:00,31.18381667,98.33015,91.65343333,61.90503,60.72358333,58.10955,58.30673333,3.950041667,2.44673
20/01/2016 17:08:00,31.13571667,98.24285,91.6192,61.88763,60.7132,58.11345,58.2993,3.950655,46.68984833
20/01/2016 17:09:00,31.0648,98.22261667,91.6229,61.86787,60.69571667,58.10501,58.28536667,3.9513,116.4688717
20/01/2016 17:10:00,30.99345,98.10451667,91.55311667,61.85933,60.69301667,58.1,58.25646667,3.951243333,7.791973333
20/01/2016 17:11:00,30.98473333,97.9388,91.51488333,61.84274,60.688,58.1,58.25491667,3.950873333,2.454136667
20/01/2016 17:12:00,30.95406667,97.95975,91.51663333,61.8302,60.688,58.1,58.28141667,3.9503,2.451246667
20/01/2016 17:13:00,30.88845,98.11398333,91.55545,61.81527,60.688,58.1,58.2901,3.95047,2.449958333
20/01/2016 17:14:00,30.90495,98.18601667,91.57755,61.81873,60.688,58.1,58.29563333,3.950616667,2.449401667
20/01/2016 17:15:00,30.96356667,98.11193333,91.53533333,61.81498,60.688,58.1,58.2702,3.9499,2.44873
20/01/2016 17:16:00,30.94176667,98.05336667,91.5227,61.81802,60.68545,58.1,58.24591667,3.9499,2.448271667
20/01/2016 17:17:00,30.86713333,98.07511667,91.52586667,61.813,60.67305,58.1,58.22828333,3.949985,2.447888333
20/01/2016 17:18:00,30.8066,98.10821667,91.5349,61.81045,60.64808333,58.1,58.22673333,3.950313333,2.4471
20/01/2016 17:19:00,30.72751667,98.14026667,91.55678333,61.80655,60.62073333,58.09773,58.22298333,3.950146667,2.44693
20/01/2016 17:20:00,30.62853333,98.0634,91.53911667,61.81073,60.61868333,58.09426,58.22601667,3.949198333,2.446443333
20/01/2016 17:21:00,30.54946667,98.07936667,91.55068333,61.79565,60.61751667,58.09773,58.22921667,3.949643333,2.446215
20/01/2016 17:22:00,30.538,98.09885,91.56595,61.76747,60.59071667,58.09426,58.24858333,3.949925,2.445915
20/01/2016 17:23:00,30.52071667,98.14265,91.59573333,61.75713,60.59028333,58.09773,58.24046667,3.950943333,2.4457
20/01/2016 17:24:00,30.46453333,98.265,91.65113333,61.75433,60.58646667,58.09426,58.22645,3.950545,2.445728333
20/01/2016 17:25:00,30.43073333,98.33831667,91.72901667,61.73292,60.575,58.09773,58.21801667,3.949843333,2.445771667
20/01/2016 17:26:00,30.425,98.40536667,91.79866667,61.71075,60.575,58.08747,58.21526667,3.949728333,2.445643333
20/01/2016 17:27:00,30.42273333,98.3708,91.75866667,61.7,60.575,58.08053,58.21873333,3.950196667,2.445273333
20/01/2016 17:28:00,30.4102,98.3722,91.77675,61.7,60.57301667,58.0852,58.213,3.951228333,46.640535
20/01/2016 17:29:00,30.37231667,98.4597,91.9256,61.7,60.56318333,58.06347,58.213,3.951328333,116.4487833
20/01/2016 17:30:00,30.31546667,98.5002,91.97863333,61.7,60.55581667,58.0571,58.213,3.951655,8.049045
20/01/2016 17:31:00,30.30655,98.48923333,91.9442,61.69575,60.56318333,58.06263,58.213,3.951988333,2.452711667
20/01/2016 17:32:00,30.31045,98.5101,92.02858333,61.68925,60.54873333,58.04712,58.213,3.951341667,2.44869
20/01/2016 17:33:00,30.304,98.53036667,92.08075,61.69802,60.53308333,58.04962,58.213,3.951416667,2.44689
20/01/2016 17:34:00,30.31725424,98.62535593,92.35013559,61.68119,60.50655932,58.02678,58.213,3.950613559,2.445455932
20/01/2016 17:35:00,30.3701,98.8401,92.9951,61.652,60.4958,58.0058,58.213,3.95061,2.44474
20/01/2016 17:36:00,30.4122,98.8932,93.1153,61.6418,60.4763,58.0154,58.213,3.95158,2.44372
20/01/2016 17:37:00,30.3992,98.7544,92.729,61.6138,60.4703,58.0208,58.213,3.9521,2.44258
20/01/2016 17:38:00,30.3704,98.4865,91.9504,61.6016,60.4686,57.9989,58.213,3.95103,2.44033
20/01/2016 17:39:00,30.3196,98.5165,92.0069,61.5936,60.463,57.9897,58.2055,3.95153,2.43837
20/01/2016 17:40:00,30.3428,98.4947,91.9518,61.5904,60.463,57.9957,58.1886,3.95117,2.4366
20/01/2016 17:41:00,30.3682,98.4529,91.851,61.5936,60.463,57.9953,58.1894,3.95147,2.4356
20/01/2016 17:42:00,30.388,98.4805,91.8939,61.588,60.4603,58.0008,58.1856,3.95103,2.43514
20/01/2016 17:43:00,30.3629,98.5355,92.0021,61.588,60.4567,58.0045,58.1761,3.95177,2.43516
20/01/2016 17:44:00,30.2592,98.5082,91.9928,61.588,60.463,57.987,58.1613,3.95185,2.43357
20/01/2016 17:45:00,30.1674,98.4516,91.8955,61.588,60.4579,57.987,58.145,3.95208,2.43256
20/01/2016 17:46:00,30.0959,98.429,91.8529,61.5829,60.4466,57.987,58.1578,3.95183,2.43218
20/01/2016 17:47:00,30.0546,98.4887,91.9757,61.5716,60.4354,57.987,58.1968,3.95178,2.43212
20/01/2016 17:48:00,30.0194,98.5396,92.0775,61.5628,60.4036,57.987,58.1809,3.95126,49.5817
20/01/2016 17:49:00,29.9806,98.5917,92.0636,61.5423,60.3971,57.987,58.1821,3.95097,114.48864
20/01/2016 17:50:00,29.9705,98.6583,92.1219,61.5419,60.3839,57.987,58.18,3.95163,7.19702
20/01/2016 17:51:00,29.9405,98.658,92.1207,61.5182,60.358,57.987,58.1899,3.95101,2.45494
20/01/2016 17:52:00,29.8755,98.6672,92.092,61.504,60.3577,57.987,58.2079,3.95018,2.45131
20/01/2016 17:53:00,29.788,98.6416,91.9881,61.4952,60.3549,57.987,58.1918,3.95164,2.44934
20/01/2016 17:54:00,29.6744,98.6164,91.8381,61.4862,60.35,57.9849,58.1742,3.95101,2.44853
20/01/2016 17:55:00,29.638,98.7116,91.889,61.475,60.35,57.9821,58.1632,3.95123,2.44866
20/01/2016 17:56:00,29.6329,98.9183,92.2245,61.475,60.35,57.9825,58.1671,3.95075,2.44856
20/01/2016 17:57:00,29.609,99.0148,92.4508,61.475,60.35,57.9717,58.1403,3.95107,2.44791
20/01/2016 17:58:00,29.5687,99.0609,92.4471,61.475,60.35,57.9734,58.1384,3.95103,2.44773
20/01/2016 17:59:00,29.5355,98.9797,92.4036,61.475,60.3428,57.9679,58.1133,3.95104,2.44756
20/01/2016 18:00:00,29.5106,98.8478,92.3007,61.4726,60.3263,57.9435,58.1073,3.95132,2.44703
20/01/2016 18:01:00,29.4599,98.764,92.2842,61.4622,60.3219,57.9422,58.1056,3.95242,2.4468
20/01/2016 18:02:00,29.3984,98.6535,92.2548,61.4486,60.3061,57.9298,58.1,3.95279,2.44619
20/01/2016 18:03:00,29.3357,98.6173,92.2422,61.4256,60.2913,57.9306,58.1,3.95225,2.44652
20/01/2016 18:04:00,29.3049,98.6423,92.3623,61.3856,60.278,57.9243,58.1,3.95119,2.44683
20/01/2016 18:05:00,29.3,98.6824,92.4666,61.3795,60.2702,57.8975,58.1,3.95247,2.44669
20/01/2016 18:06:00,29.291,98.7577,92.6295,61.362,60.2502,57.903,58.1,3.952,2.44614
20/01/2016 18:07:00,29.2742,98.7492,92.5896,61.3647,60.2433,57.8771,58.1021,3.9527,2.44597
20/01/2016 18:08:00,29.26,98.7334,92.5574,61.3683,60.237,57.8823,58.1049,3.95228,49.58613
20/01/2016 18:09:00,29.1992,98.7291,92.5115,61.362,60.237,57.8854,58.1,3.95148,114.53242
20/01/2016 18:10:00,29.188,98.7339,92.5117,61.362,60.237,57.8862,58.1,3.95163,7.33142
20/01/2016 18:11:00,29.1811,98.838,92.6008,61.362,60.237,57.875,58.1,3.95184,2.45366
20/01/2016 18:12:00,29.138,98.896,92.6205,61.362,60.237,57.875,58.0955,3.95341,2.45067
20/01/2016 18:13:00,29.0798,98.852,92.7081,61.362,60.2325,57.875,58.0895,3.95238,2.44969
20/01/2016 18:14:00,29.0862,98.908,92.7765,61.3572,60.2241,57.875,58.1,3.95207,2.44899
20/01/2016 18:15:00,29.075,98.88,92.7768,61.3412,60.229,57.875,58.1,3.95212,2.44838
20/01/2016 18:16:00,29.087,98.9878,92.9203,61.3261,60.2248,57.875,58.1,3.9524,2.44792
20/01/2016 18:17:00,29.103,99.0599,93.0151,61.3209,60.2072,57.875,58.1,3.95261,2.44738
20/01/2016 18:18:00,29.0798,98.8711,92.7969,61.318,60.1833,57.875,58.1,3.95286,2.44704
20/01/2016 18:19:00,29.0841,98.8012,92.6607,61.2825,60.1637,57.875,58.0928,3.95224,2.44666
20/01/2016 18:20:00,29.0701,98.8525,92.6876,61.2629,60.1466,57.875,58.0808,3.95294,2.44601
20/01/2016 18:21:00,29.0702,98.8498,92.6241,61.2577,60.1383,57.875,58.0872,3.95418,2.44571
20/01/2016 18:22:00,29.0503,98.8879,92.581,61.2549,60.1323,57.875,58.076,3.95226,2.4455
20/01/2016 18:23:00,29.0435,99.2266,92.949,61.25,60.133,57.8729,58.0832,3.95197,2.4455
20/01/2016 18:24:00,29.0846,99.3666,93.0499,61.25,60.1306,57.8701,58.088,3.95269,2.4452
20/01/2016 18:25:00,29.0998,99.4181,93.1126,61.25,60.125,57.8726,58.0675,3.95323,2.44447
20/01/2016 18:26:00,29.0686,99.3107,92.8441,61.25,60.125,57.8649,58.0799,3.95364,2.44488
20/01/2016 18:27:00,29.0221,98.6388,91.9597,61.2479,60.125,57.8525,58.0608,3.95307,2.44615
20/01/2016 18:28:00,29.0169,98.541,91.8427,61.2331,60.125,57.8404,58.0449,3.9537,49.56255
20/01/2016 18:29:00,29.075,98.4852,91.7811,61.2154,60.1205,57.85,58.0437,3.95325,114.56627
20/01/2016 18:30:00,29.0501,98.3726,91.6848,61.2226,60.1049,57.8358,58.0288,3.95238,7.54152
20/01/2016 18:31:00,28.983,98.0593,91.5354,61.2004,60.093,57.8112,58.0114,3.95289,2.4551
20/01/2016 18:32:00,28.962,97.6448,91.456,61.1771,60.0915,57.7984,58.0106,3.95322,2.452
20/01/2016 18:33:00,28.962,97.3194,91.4162,61.1639,60.0751,57.8062,58.0069,3.95293,2.451
20/01/2016 18:34:00,28.95,97.1783,91.4035,61.1404,60.0534,57.7989,57.9926,3.95166,2.45018
20/01/2016 18:35:00,28.9163,97.2169,91.4162,61.1457,60.0646,57.7969,57.987,3.95174,2.44978
20/01/2016 18:36:00,28.8967,97.678,91.4672,61.1429,60.0402,57.7707,57.987,3.95157,2.44947
20/01/2016 18:37:00,28.8748,97.9864,91.4908,61.138,60.0242,57.7679,57.987,3.95189,2.44916
20/01/2016 18:38:00,28.858,97.9214,91.4737,61.138,60.013,57.763,57.987,3.95268,2.4486
20/01/2016 18:39:00,28.8508,97.9107,91.4706,61.138,60.013,57.763,57.987,3.95282,2.44836
20/01/2016 18:40:00,28.822,97.9571,91.4809,61.138,60.013,57.763,57.987,3.95389,2.44774
20/01/2016 18:41:00,28.7814,98.1649,91.5138,61.1305,60.013,57.763,57.987,3.95338,2.44763
20/01/2016 18:42:00,28.7355,98.2184,91.4803,61.1205,60.013,57.763,57.987,3.95206,2.44749
20/01/2016 18:43:00,28.7,98.0326,91.4196,61.138,60.013,57.763,57.987,3.95269,2.44697
20/01/2016 18:44:00,28.7064,97.95,91.4154,61.1281,60.013,57.763,57.987,3.95235,2.44699
20/01/2016 18:45:00,28.6978,97.9768,91.4329,61.1104,60.013,57.763,57.9846,3.953,2.44708
20/01/2016 18:46:00,28.6732,97.892,91.4199,61.1056,60.0103,57.763,57.9766,3.95373,2.44704
20/01/2016 18:47:00,28.646,97.7148,91.383,61.0602,60.004,57.763,57.9692,3.95356,2.44736
20/01/2016 18:48:00,28.6226,97.5335,91.3518,61.0463,59.9977,57.763,57.9644,3.95264,49.26276
20/01/2016 18:49:00,28.608,97.7691,91.3944,61.0451,59.9773,57.763,57.9546,3.95225,113.94058
20/01/2016 18:50:00,28.5672,97.9799,91.4284,61.0474,59.9472,57.763,57.9434,3.95333,7.71467
20/01/2016 18:51:00,28.5162,97.8557,91.4112,61.0274,59.9128,57.7603,57.9654,3.95379,2.45439
20/01/2016 18:52:00,28.5074,97.8562,91.4124,61.0306,59.9168,57.7567,57.9692,3.95455,2.45138
20/01/2016 18:53:00,28.537,97.9025,91.4286,61.025,59.9024,57.7603,57.9668,3.95438,2.45013
20/01/2016 18:54:00,28.6005,98.0421,91.4427,61.025,59.9056,57.7516,57.971,3.95444,2.4492
20/01/2016 18:55:00,28.6201,98.1775,91.4671,61.025,59.9,57.7466,57.9623,3.95303,2.44838
20/01/2016 18:56:00,28.625,98.2971,91.4933,61.025,59.9,57.7426,57.9315,3.95209,2.44789
20/01/2016 18:57:00,28.625,98.326,91.4952,61.025,59.9,57.7324,57.9154,3.95276,2.44749
20/01/2016 18:58:00,28.625,98.3171,91.4908,61.0178,59.9,57.7386,57.929,3.9522,2.44752
20/01/2016 18:59:00,28.6295,98.2446,91.4704,60.9992,59.9,57.7274,57.9078,3.9528,2.44695
20/01/2016 19:00:00,28.6427,98.075,91.4521,60.9896,59.9,57.6971,57.8952,3.95408,2.44657
20/01/2016 19:01:00,28.6418,97.8819,91.4347,60.971,59.9,57.6911,57.92,3.95338,2.44632
20/01/2016 19:02:00,28.625,97.8441,91.4438,60.9558,59.8952,57.6844,57.9382,3.95252,2.44599
20/01/2016 19:03:00,28.6274,97.6858,91.4403,60.9506,59.8768,57.6825,57.8918,3.95238,2.44596
20/01/2016 19:04:00,28.633,97.6414,91.455,60.9396,59.854,57.6605,57.875,3.95155,2.44546
20/01/2016 19:05:00,28.6306,97.5699,91.4499,60.9225,59.8292,57.6548,57.875,3.95178,2.44554
20/01/2016 19:06:00,28.6298,97.3547,91.4317,60.912,59.8103,57.6636,57.875,3.95174,2.4451
20/01/2016 19:07:00,28.6518,97.1286,91.4185,60.912,59.8211,57.6556,57.875,3.95269,2.44452
20/01/2016 19:08:00,28.7001,97.0108,91.416,60.912,59.8096,57.6545,57.8729,3.95348,49.18036
20/01/2016 19:09:00,28.7732,96.9458,91.4053,60.912,59.7989,57.6605,57.8701,3.95269,113.8528
20/01/2016 19:10:00,28.821,97.1115,91.4166,60.912,59.787,57.65,57.875,3.95174,7.95013
20/01/2016 19:11:00,28.8538,97.3023,91.434,60.912,59.7897,57.65,57.875,3.95263,2.45211
20/01/2016 19:12:00,28.9407,97.4876,91.4577,60.9099,59.7933,57.65,57.8726,3.95352,2.44935
20/01/2016 19:13:00,29.027,97.5607,91.473,60.9047,59.787,57.65,57.8694,3.95347,2.44791
20/01/2016 19:14:00,29.1289,97.7198,91.4991,60.8968,59.787,57.65,57.875,3.95243,2.44679
20/01/2016 19:15:00,29.2597,97.8423,91.5101,60.8761,59.787,57.6452,57.8726,3.95246,2.44606
20/01/2016 19:16:00,29.354,97.7788,91.4948,60.8613,59.787,57.6388,57.8649,3.95343,2.4455
20/01/2016 19:17:00,29.4738,97.3809,91.4511,60.8447,59.7849,57.6476,57.8549,3.95198,2.44532
20/01/2016 19:18:00,29.5722,97.2362,91.4288,60.8331,59.7773,57.6444,57.8358,3.95203,2.44511
20/01/2016 19:19:00,29.6525,97.4424,91.4446,60.8192,59.7734,57.65,57.8178,3.95286,2.44539
20/01/2016 19:20:00,29.6892,97.4768,91.4363,60.8101,59.7658,57.65,57.8114,3.95273,2.44487
20/01/2016 19:21:00,29.7409,97.4238,91.4204,60.8153,59.7266,57.6476,57.791,3.95189,2.44468
20/01/2016 19:22:00,29.7861,97.0407,91.3989,60.8136,59.7064,57.6378,57.7678,3.95212,2.4444
20/01/2016 19:23:00,29.9038,97.0764,91.4001,60.8077,59.6984,57.6298,57.7934,3.95362,2.44428
20/01/2016 19:24:00,30.0668,97.2187,91.4193,60.8049,59.6854,57.6367,57.8234,3.95314,2.44385
20/01/2016 19:25:00,30.1952,97.634,91.5113,60.8,59.6862,57.6403,57.809,3.95306,2.44335
20/01/2016 19:26:00,30.2619,98.0445,91.664,60.8,59.675,57.622,57.7878,3.95314,2.44309
20/01/2016 19:27:00,30.3178,98.3417,91.8701,60.8,59.675,57.6018,57.7731,3.95243,2.44297
20/01/2016 19:28:00,30.3578,98.3073,91.8854,60.7955,59.675,57.6194,57.7831,3.95182,49.50254
20/01/2016 19:29:00,30.443,97.9385,91.4748,60.7823,59.675,57.6132,57.7899,3.95341,114.29656
20/01/2016 19:30:00,30.5369,97.7416,91.4429,60.7688,59.675,57.6029,57.7831,3.95326,7.2216
20/01/2016 19:31:00,30.685,97.5999,91.4252,60.7505,59.675,57.6041,57.795,3.95301,2.45203
20/01/2016 19:32:00,30.7573,97.4808,91.4196,60.7461,59.675,57.587,57.7875,3.95201,2.44852
20/01/2016 19:33:00,30.803,97.1793,91.3892,60.7359,59.675,57.5598,57.7775,3.95195,2.44619
20/01/2016 19:34:00,30.8818,96.8587,91.3544,60.7155,59.675,57.5732,57.7926,3.95236,2.4447
20/01/2016 19:35:00,30.9506,96.7832,91.3395,60.712,59.675,57.5614,57.7933,3.95232,2.4437
20/01/2016 19:36:00,31.0041,96.9243,91.3594,60.7069,59.6726,57.563,57.8089,3.95211,2.44267
20/01/2016 19:37:00,31.0608,97.1653,91.3812,60.6953,59.6646,57.57,57.8191,3.9526,2.44172
20/01/2016 19:38:00,31.112,97.4854,91.4259,60.6936,59.6524,57.567,57.8203,3.95251,2.44091
20/01/2016 19:39:00,31.1481,97.5317,91.4336,60.688,59.6316,57.5531,57.7886,3.95251,2.44009
20/01/2016 19:40:00,31.1805,97.3457,91.4098,60.688,59.6166,57.5439,57.8056,3.9527,2.43991
20/01/2016 19:41:00,31.2147,97.4247,91.412,60.688,59.6008,57.5558,57.784,3.95179,2.43873
20/01/2016 19:42:00,31.2321,97.6588,91.4442,60.688,59.5752,57.546,57.763,3.95142,2.43792
20/01/2016 19:43:00,31.2757,97.7618,91.4582,60.6853,59.571,57.5433,57.7675,3.95185,2.43714
20/01/2016 19:44:00,31.3194,97.8959,91.4803,60.6817,59.5686,57.5397,57.7759,3.9522,2.43609
20/01/2016 19:45:00,31.3385,98.1222,91.5279,60.6829,59.5678,57.5433,57.7686,3.95229,2.43605
20/01/2016 19:46:00,31.3853,98.3301,91.6083,60.6638,59.5742,57.537,57.763,3.95238,2.43788
20/01/2016 19:47:00,31.4261,98.4549,91.7227,60.6524,59.563,57.537,57.763,3.95174,2.43955
20/01/2016 19:48:00,31.4422,98.4979,91.7752,60.6548,59.563,57.537,57.763,3.95096,49.53344
20/01/2016 19:49:00,31.4622,98.4685,91.7207,60.6214,59.563,57.5394,57.763,3.95128,114.43674
20/01/2016 19:50:00,31.4983,98.4251,91.6688,60.6008,59.563,57.5453,57.7603,3.95131,7.36827
20/01/2016 19:51:00,31.5339,98.3813,91.6316,60.6032,59.563,57.5433,57.7543,3.9507,2.44962
20/01/2016 19:52:00,31.55,98.3643,91.6246,60.5942,59.563,57.537,57.7547,3.95152,2.44653
20/01/2016 19:53:00,31.5635,98.2996,91.5897,60.5854,59.563,57.537,57.7522,3.95141,2.44502
20/01/2016 19:54:00,31.6103,98.2858,91.5801,60.591,59.563,57.537,57.7525,3.95065,2.44427
20/01/2016 19:55:00,31.6511,98.4074,91.6671,60.5886,59.5606,57.537,57.7531,3.95133,2.44362
20/01/2016 19:56:00,31.663,98.4573,91.7169,60.5806,59.5523,57.537,57.7399,3.95198,2.44363
20/01/2016 19:57:00,31.6702,98.4426,91.7108,60.5774,59.5487,57.537,57.7507,3.9517,2.44273
20/01/2016 19:58:00,31.7065,98.4861,91.7828,60.5806,59.5499,57.537,57.71,3.95158,2.44183
20/01/2016 19:59:00,31.7589,98.5106,91.8259,60.575,59.5332,57.537,57.6838,3.95133,2.44102
20/01/2016 20:00:00,31.7894,98.4724,91.7629,60.575,59.5163,57.537,57.6886,3.95113,2.44048
20/01/2016 20:01:00,31.8401,98.4335,91.7222,60.5726,59.5087,57.537,57.702,3.95068,2.44026
20/01/2016 20:02:00,31.8824,98.4605,91.7701,60.5622,59.5052,57.537,57.7354,3.9511,2.44049
20/01/2016 20:03:00,31.8928,98.4879,91.7845,60.5537,59.4681,57.537,57.7498,3.95107,2.44031
20/01/2016 20:04:00,31.9283,98.4794,91.7523,60.5597,59.4685,57.537,57.7477,3.95091,2.43952
20/01/2016 20:05:00,31.9895,98.5176,91.7995,60.5542,59.4601,57.537,57.7393,3.95067,2.43953
20/01/2016 20:06:00,32,98.506,91.752,60.528,59.4605,57.537,57.7516,3.95042,2.43929
20/01/2016 20:07:00,32.0072,98.4629,91.6941,60.496,59.45,57.537,57.7466,3.95024,2.43999
20/01/2016 20:08:00,32.0432,98.4124,91.6296,60.5,59.45,57.537,57.7378,3.95101,49.48865
20/01/2016 20:09:00,32.0952,98.4335,91.6509,60.4912,59.45,57.537,57.7188,3.95141,114.43146
20/01/2016 20:10:00,32.1195,98.3961,91.5719,60.4798,59.45,57.537,57.733,3.95087,7.60419
20/01/2016 20:11:00,32.161,98.4018,91.5418,60.4651,59.45,57.537,57.737,3.95013,2.45982
20/01/2016 20:12:00,32.2194,98.3872,91.547,60.4679,59.45,57.537,57.7129,3.95041,2.45518
20/01/2016 20:13:00,32.2322,98.4328,91.5913,60.463,59.45,57.537,57.6757,3.95075,2.45314
20/01/2016 20:14:00,32.2619,98.4306,91.586,60.463,59.4476,57.537,57.6916,3.95016,2.452
20/01/2016 20:15:00,32.2911,98.365,91.5053,60.463,59.4444,57.537,57.7107,3.94954,2.45115
20/01/2016 20:16:00,32.2986,98.3146,91.4682,60.463,59.45,57.537,57.6919,3.94961,2.45089
20/01/2016 20:17:00,32.3258,98.2695,91.4879,60.463,59.4428,57.537,57.666,3.95019,2.45077
20/01/2016 20:18:00,32.3397,98.2166,91.5128,60.463,59.4332,57.5325,57.6747,3.94983,2.44994
20/01/2016 20:19:00,32.3532,98.2251,91.5107,60.463,59.4455,57.5217,57.6863,3.94868,2.4498
20/01/2016 20:20:00,32.3895,98.2105,91.4948,60.4579,59.4299,57.521,57.6702,3.9494,2.44962
20/01/2016 20:21:00,32.4395,98.2404,91.5013,60.446,59.4165,57.5258,57.6734,3.94956,2.44914
20/01/2016 20:22:00,32.4479,98.3215,91.5374,60.4487,59.4121,57.5346,57.658,3.94857,2.44876
20/01/2016 20:23:00,32.4451,98.3817,91.5827,60.4379,59.4052,57.5293,57.658,3.94872,2.44802
20/01/2016 20:24:00,32.45,98.413,91.6097,60.3992,59.3928,57.5249,57.6556,3.9479,2.4476
20/01/2016 20:25:00,32.4569,98.3835,91.5844,60.408,59.3912,57.5106,57.65,3.94872,2.4473
20/01/2016 20:26:00,32.4901,98.3097,91.5195,60.4124,59.3796,57.4966,57.65,3.94909,2.44654
20/01/2016 20:27:00,32.5399,98.2738,91.5053,60.3891,59.3481,57.4902,57.65,3.9493,2.44652
20/01/2016 20:28:00,32.563,98.3174,91.5148,60.3831,59.3509,57.5162,57.65,3.94942,49.35876
20/01/2016 20:29:00,32.5678,98.3896,91.5493,60.374,59.3457,57.5011,57.65,3.94946,114.2037
20/01/2016 20:30:00,32.5874,98.4213,91.5696,60.3734,59.3429,57.4839,57.6476,3.94845,7.80571
20/01/2016 20:31:00,32.6154,98.1759,91.4268,60.3654,59.338,57.4665,57.6444,3.948,2.45341
20/01/2016 20:32:00,32.6446,97.9836,91.3785,60.3545,59.338,57.4685,57.65,3.94898,2.4504
20/01/2016 20:33:00,32.6694,97.8755,91.4168,60.3605,59.338,57.4698,57.65,3.94797,2.45013
20/01/2016 20:34:00,32.6774,97.74,91.4442,60.35,59.338,57.4732,57.65,3.94805,2.44941
20/01/2016 20:35:00,32.7022,97.6491,91.4294,60.35,59.338,57.4556,57.65,3.94822,2.44905
20/01/2016 20:36:00,32.7569,97.5435,91.4168,60.35,59.338,57.4594,57.65,3.94792,2.44861
20/01/2016 20:37:00,32.7848,97.5399,91.4163,60.3476,59.338,57.462,57.65,3.94805,2.4484
20/01/2016 20:38:00,32.8092,97.7958,91.4401,60.3444,59.338,57.4556,57.6476,3.94749,2.44822
20/01/2016 20:39:00,32.8532,97.8713,91.4417,60.3476,59.338,57.4609,57.6399,3.9473,2.44762
20/01/2016 20:40:00,32.8888,97.8144,91.4355,60.3399,59.338,57.4637,57.6395,3.94773,2.44717
20/01/2016 20:41:00,32.9,97.8951,91.4483,60.3323,59.338,57.4466,57.6476,3.94698,2.44701
20/01/2016 20:42:00,32.9024,98.0696,91.47,60.3212,59.3353,57.4428,57.6423,3.94703,2.4468
20/01/2016 20:43:00,32.9248,98.0805,91.4652,60.3106,59.3293,57.4452,57.6451,3.94744,2.44674
20/01/2016 20:44:00,32.9787,97.9763,91.4501,60.3042,59.3249,57.441,57.65,3.94684,2.44651
20/01/2016 20:45:00,33.013,97.8408,91.4359,60.2908,59.3136,57.4383,57.6452,3.9474,2.44633
20/01/2016 20:46:00,33.0241,97.8082,91.4261,60.287,59.3144,57.4323,57.634,3.94734,2.44646
20/01/2016 20:47:00,33.0725,97.8852,91.4283,60.255,59.3106,57.4306,57.6388,3.94765,2.44648
20/01/2016 20:48:00,33.125,97.7938,91.4163,60.2635,59.2969,57.4298,57.6476,3.94834,49.57734
20/01/2016 20:49:00,33.1451,97.6591,91.3982,60.258,59.2789,57.4386,57.6228,3.94744,114.8014
20/01/2016 20:50:00,33.2031,97.7766,91.4371,60.2397,59.2714,57.4306,57.5702,3.94736,8.00804
20/01/2016 20:51:00,33.2413,98.226,91.6116,60.2433,59.2529,57.425,57.555,3.94771,2.45345
20/01/2016 20:52:00,33.2895,98.4962,91.7823,60.237,59.2581,57.425,57.5635,3.94781,2.45003
20/01/2016 20:53:00,33.3395,98.3762,91.7134,60.237,59.2484,57.425,57.5703,3.94714,2.44895
20/01/2016 20:54:00,33.35,97.9404,91.3478,60.237,59.2428,57.4274,57.5708,3.94761,2.44745
20/01/2016 20:55:00,33.35,97.9696,91.3481,60.237,59.233,57.4327,57.5579,3.94689,2.44628
20/01/2016 20:56:00,33.35,98.0169,91.3766,60.237,59.2306,57.4299,57.5607,3.94615,2.44615
20/01/2016 20:57:00,33.3569,97.5796,91.3119,60.237,59.225,57.425,57.5532,3.94681,2.44629
20/01/2016 20:58:00,33.3997,97.2903,91.2557,60.2346,59.2274,57.425,57.5646,3.94614,2.44571
20/01/2016 20:59:00,33.462,97.3868,91.341,60.2314,59.2306,57.425,57.5502,3.94643,2.44556
20/01/2016 21:00:00,33.462,97.25740678,91.35955932,60.23212,59.225,57.425,57.54325424,3.945861017,2.445638983
20/01/2016 21:01:00,33.462,97.15546667,91.33848333,60.22353,59.225,57.425,57.537,3.946095,2.445436667
20/01/2016 21:02:00,33.462,96.61931667,91.22013333,60.22932,59.22246667,57.425,57.537,3.946268333,2.445521667
20/01/2016 21:03:00,33.48258333,95.83748333,90.88595,60.22715,59.21953333,57.425,57.537,3.946326667,2.446063333
20/01/2016 21:04:00,33.52953333,95.44591667,90.46563333,60.21182,59.225,57.425,57.537,3.946505,2.446231667
20/01/2016 21:05:00,33.5312,95.33128333,90.08878333,60.19358,59.225,57.425,57.537,3.946173333,2.446141667
20/01/2016 21:06:00,33.5268,95.52926667,89.93888333,60.1894,59.22246667,57.425,57.537,3.945868333,2.445103333
20/01/2016 21:07:00,33.5426,96.6497,90.7431,60.16477,59.217,57.425,57.53446667,3.945926667,2.442618333
20/01/2016 21:08:00,33.5571,97.68843333,91.43758333,60.1451,59.217,57.425,57.53153333,3.946073333,52.03350833
20/01/2016 21:09:00,33.55996667,97.8731,91.441,60.13847,59.21003333,57.425,57.537,3.945673333,111.6200467
20/01/2016 21:10:00,33.575,98.0873,91.43751667,60.13997,59.19436667,57.425,57.537,3.945811667,7.110995
20/01/2016 21:11:00,33.575,98.11885,91.43316667,60.1455,59.19046667,57.425,57.537,3.946415,2.448328333
20/01/2016 21:12:00,33.575,98.15856667,91.4495,60.125,59.18563333,57.425,57.537,3.945958333,2.446148333
20/01/2016 21:13:00,33.575,98.307,91.50103333,60.125,59.17876667,57.425,57.537,3.946395,2.446551667
20/01/2016 21:14:00,33.575,98.44978333,91.54583333,60.125,59.15593333,57.425,57.537,3.94641,2.445515
20/01/2016 21:15:00,33.57246667,98.40241667,91.49103333,60.125,59.14405,57.425,57.537,3.945905,2.445026667
20/01/2016 21:16:00,33.56953333,98.41863333,91.50513333,60.125,59.14041667,57.425,57.53225,3.945636667,2.445236667
20/01/2016 21:17:00,33.575,98.47683333,91.60251667,60.125,59.13161667,57.425,57.52421667,3.945911667,2.4451
20/01/2016 21:18:00,33.575,98.53253333,91.71278333,60.12278,59.11746667,57.425,57.53153333,3.94642,2.444973333
20/01/2016 21:19:00,33.575,98.58818333,91.8014,60.12022,59.112,57.425,57.53225,3.945346667,2.444351667
20/01/2016 21:20:00,33.575,98.56778333,91.79243333,60.12278,59.112,57.425,57.52675,3.945243333,2.443631667
20/01/2016 21:21:00,33.575,98.43856667,91.70258333,60.11768,59.112,57.42247,57.53446667,3.946136667,2.442686667
20/01/2016 21:22:00,33.575,98.40273333,91.75366667,60.11953,59.12245,57.41953,57.52203333,3.945715,2.440531667
20/01/2016 21:23:00,33.575,98.52331667,91.9393,60.12278,59.16083333,57.41993,57.5089,3.94548,2.440283333
20/01/2016 21:24:00,33.575,98.54331667,91.97355,60.11768,59.20703333,57.41153,57.50888333,3.946141667,2.439188333
20/01/2016 21:25:00,33.575,98.55713333,92.01795,60.09927,59.2615,57.41953,57.50158333,3.946148333,2.438268333
20/01/2016 21:26:00,33.575,98.49351667,91.91156667,60.06955,59.33281667,57.42247,57.51006667,3.946678333,2.437756667
20/01/2016 21:27:00,33.575,98.51608333,92.019,60.08452,59.38186667,57.417,57.50485,3.946295,2.436578333
20/01/2016 21:28:00,33.58006667,98.6,92.2153,60.07098,59.45656667,57.417,57.46841667,3.945993333,52.16350167
20/01/2016 21:29:00,33.58846667,98.63023333,92.27518333,60.06401,59.51175,57.41953,57.46246667,3.945375,111.9931167
20/01/2016 21:30:00,33.58553333,98.60256667,92.23405,60.07447,59.5782,57.42247,57.45161667,3.946305,7.295996667
20/01/2016 21:31:00,33.60113333,98.6253,92.23406667,60.07502,59.63126667,57.41447,57.44031667,3.945878333,2.44625
20/01/2016 21:32:00,33.61255,98.70671667,92.33618333,60.07945,59.6978,57.39886,57.44068333,3.945558333,2.443756667
20/01/2016 21:33:00,33.59031667,98.7073,92.31008333,60.06607,59.75966667,57.38491,57.43525,3.94552,2.442451667
20/01/2016 21:34:00,33.58846667,98.60111667,92.07831667,60.07795,59.80251667,57.40675,57.42753333,3.944668333,2.441035
20/01/2016 21:35:00,33.58553333,98.48985,91.81068333,60.09172,59.85373333,57.40275,57.43521667,3.944885,2.439505
20/01/2016 21:36:00,33.58846667,98.51278333,91.90103333,60.11003,59.89453333,57.37865,57.44031667,3.945373333,2.439395
20/01/2016 21:37:00,33.58046667,98.5547,92.01185,60.1045,59.91266667,57.38794,57.441,3.945036667,2.439315
20/01/2016 21:38:00,33.5826,98.5689,92.02401667,60.12247,59.96311667,57.37795,57.4524,3.945216667,2.438446667
20/01/2016 21:39:00,33.599,98.6129,92.11933333,60.11953,60.01521667,57.37399,57.4656,3.945646667,2.437583333
20/01/2016 21:40:00,33.6104,98.67525,92.21815,60.125,60.04058333,57.3686,57.4429,3.945005,2.43595
20/01/2016 21:41:00,33.65178333,98.60025,92.01823333,60.125,60.09766667,57.37613,57.4451,3.944958333,2.433361667
20/01/2016 21:42:00,33.68546667,98.47363333,91.83715,60.125,60.125,57.35826,57.441,3.945173333,2.431883333
20/01/2016 21:43:00,33.68253333,98.0602,91.5603,60.125,60.13006667,57.35752,57.43815,3.94509,2.43158
20/01/2016 21:44:00,33.68515,97.04115,91.4557,60.12722,60.15715,57.35348,57.42978333,3.945246667,2.431925
20/01/2016 21:45:00,33.68185,95.92291667,91.31175,60.13232,60.20625,57.35593,57.43006667,3.945206667,2.43109
20/01/2016 21:46:00,33.688,95.6419,91.14595,60.14314,60.237,57.34658,57.44068333,3.945508333,2.432196667
20/01/2016 21:47:00,33.688,95.40711667,90.86415,60.17133,60.237,57.34588,57.43525,3.944243333,2.433256667
20/01/2016 21:48:00,33.688,95.28935,90.53598333,60.18627,60.23985,57.34207,57.425,3.945168333,2.43173
20/01/2016 21:49:00,33.688,95.18666667,90.14845,60.19913,60.24093333,57.34477,57.425,3.945005,2.429993333
20/01/2016 21:50:00,33.688,95.20878333,90.12811667,60.2096,60.20688333,57.3327,57.42246667,3.9448,2.429311667
20/01/2016 21:51:00,33.688,95.30056667,90.26046667,60.19133,60.14433333,57.3393,57.417,3.944926667,2.429376667
20/01/2016 21:52:00,33.69053333,95.32123333,90.0837,60.20817,60.09578333,57.3251,57.41193333,3.94482,2.427346667
20/01/2016 21:53:00,33.69568333,95.28375,89.85046667,60.2093,60.03828333,57.321,57.39846667,3.944348333,2.426673333
20/01/2016 21:54:00,33.70038333,95.33406667,89.92513333,60.197,59.99495,57.32068,57.4006,3.945416667,2.425798333
20/01/2016 21:55:00,33.712,95.51375,90.29336667,60.1932,59.9408,57.32032,57.40433333,3.945656667,2.424468333
20/01/2016 21:56:00,33.71833333,95.42868333,90.00683333,60.18373,59.89786667,57.32353,57.3637,3.94489,2.423355
20/01/2016 21:57:00,33.74593333,95.05136667,89.08386667,60.1734,59.85256667,57.3309,57.33816667,3.945331667,2.421891667
20/01/2016 21:58:00,33.7741,94.814,88.7687,60.15637,59.79725,57.32803,57.35513333,3.945178333,2.427115
20/01/2016 21:59:00,33.7795,94.58451667,88.748,60.15563,59.77686667,57.31743,57.37795,3.9447,2.436916667
20/01/2016 22:00:00,33.8,93.06846667,87.65961667,60.15384,59.74391667,57.3251,57.38158333,3.944795,2.442681667
20/01/2016 22:01:00,33.8,92.18553333,86.98281667,60.14257,59.74121667,57.3286,57.3622,3.94462,2.445053333
20/01/2016 22:02:00,33.79746667,92.1975,87.06496667,60.133,59.787,57.36084,57.31743333,3.944085,2.445726667
20/01/2016 22:03:00,33.79453333,92.24331667,87.05383333,60.13743,59.79903333,57.39437,57.35296667,3.944826667,2.446158333
20/01/2016 22:04:00,33.8,92.5219,87.01955,60.15523,59.84875,57.39807,57.43528333,3.944783333,2.445075
20/01/2016 22:05:00,33.8,93.53425,88.10845,60.19073,59.9,57.41153,57.51416667,3.944068333,2.437598333
20/01/2016 22:06:00,33.80221667,93.7532,88.26301667,60.23153,59.9,57.41953,57.562,3.944285,2.427688333
20/01/2016 22:07:00,33.80478333,93.56786667,88.19463333,60.237,59.9152,57.425,57.55408333,3.944646667,2.426958333
20/01/2016 22:08:00,33.8076,93.5254,88.177,60.24175,59.95908333,57.42753,57.53193333,3.944258333,2.426286667
20/01/2016 22:09:00,33.83286667,93.23591667,88.13441667,60.26276,59.98965,57.43047,57.50073333,3.944568333,2.422738333
20/01/2016 22:10:00,33.85833333,92.90058333,88.10155,60.29867,60.00685,57.45572,57.44433333,3.944721667,2.407671667
20/01/2016 22:11:00,33.87706667,92.36385,87.98765,60.33107,60.01775,57.52675,57.4094,3.944503333,2.394515
20/01/2016 22:12:00,33.89338333,92.1039,87.89166667,60.34453,60.02578333,57.54491,57.39363333,3.943538333,2.422726667
20/01/2016 22:13:00,33.90753333,92.15406667,87.90126667,60.36267,60.02068333,57.58987,57.4045,3.944351667,2.422746667
20/01/2016 22:14:00,33.913,92.18305,87.93203333,60.40583,60.03045,57.65507,57.42753333,3.943853333,2.421091667
20/01/2016 22:15:00,33.913,92.2258,88.06833333,60.44728,60.07326667,57.69893,57.43996667,3.944368333,2.419713333
20/01/2016 22:16:00,33.913,92.16971667,87.84213333,60.46522,60.11478333,57.80832,57.4531,3.944521667,2.421361667
20/01/2016 22:17:00,33.91775,92.069,87.50515,60.48805,60.11475,57.9138,57.4186,3.944778333,2.420136667
20/01/2016 22:18:00,33.95365,92.4797,87.91775,60.53967,60.125,57.9896,57.34255,3.944236667,2.420855
20/01/2016 22:19:00,34.01153333,93.43853333,88.4721,60.57207,60.12721667,58.06378,57.31778333,3.9441,2.420705
20/01/2016 22:20:00,34.01953333,94.16636667,88.73728333,60.58553,60.13231667,58.10253,57.31743333,3.94429,2.414753333
20/01/2016 22:21:00,34.025,94.61331667,88.8551,60.61633,60.14471667,58.12225,57.3251,3.944415,2.409965
20/01/2016 22:22:00,34.025,94.2267,88.63836667,60.67638,60.18615,58.16915,57.321,3.944401667,2.409168333
20/01/2016 22:23:00,34.025,93.22128333,88.26483333,60.688,60.22606667,58.20685,57.3229,3.944845,2.413706667
20/01/2016 22:24:00,34.025,93.6075,88.34318333,60.69497,60.237,58.213,57.3555,3.94338,2.41157
20/01/2016 22:25:00,34.0345,94.1676,88.44625,60.72076,60.237,58.22313,57.417,3.94439,2.402383333
20/01/2016 22:26:00,34.05816667,93.4933,88.24445,60.7592,60.23985,58.25133,57.41953333,3.944958333,2.39684
20/01/2016 22:27:00,34.07006667,93.16788333,88.18658333,60.79453,60.2574,58.27133,57.42246667,3.945046667,2.394028333
20/01/2016 22:28:00,34.09651667,93.24908333,88.2052,60.8076,60.301,58.2926,57.41478333,3.944183333,2.391373333
20/01/2016 22:29:00,34.12968333,93.24955,88.219,60.84427,60.34453333,58.30931,57.42488333,3.943753333,2.390656667
20/01/2016 22:30:00,34.13185,92.94505,88.16438333,60.89338,60.35,58.31475,57.4494,3.944015,2.388085
20/01/2016 22:31:00,34.138,92.63048333,88.10333333,60.90722,60.35,58.32753,57.43268333,3.943273333,2.38555
20/01/2016 22:32:00,34.138,92.2473,88.02391667,60.92182,60.35475,58.35073,57.42978333,3.94338,2.389151667
20/01/2016 22:33:00,34.138,92.1101,88.01931667,60.9639,60.36278333,58.40452,57.425,3.9442,2.393481667
20/01/2016 22:34:00,34.14053333,92.09681667,88.03883333,61.01406,60.37573333,58.438,57.425,3.943915,2.397151667
20/01/2016 22:35:00,34.1536,92.0466,87.94128333,61.02753,60.42223333,58.438,57.425,3.943331667,2.400246667
20/01/2016 22:36:00,34.18361667,91.9905,87.87168333,61.03553,60.44728333,58.43515,57.425,3.943146667,2.39856
20/01/2016 22:37:00,34.21965,92.01321667,87.953,61.0638,60.463,58.43185,57.425,3.942695,2.39572
20/01/2016 22:38:00,34.23685,91.99266667,87.97643333,61.12091,60.46553333,58.438,57.4554,3.943026667,2.391733333
20/01/2016 22:39:00,34.24521667,91.9532,88.03491667,61.138,60.48366667,58.438,57.49281667,3.943015,2.384551667
20/01/2016 22:40:00,34.25,91.9822,88.04471667,61.14497,60.53126667,58.44053,57.42978333,3.943033333,2.383198333
20/01/2016 22:41:00,34.25221667,91.9721,88.01031667,61.17837,60.575,58.46627,57.42753333,3.9444,2.382058333
20/01/2016 22:42:00,34.25478333,91.99175,87.9928,61.22813,60.58006667,58.51063,57.43046667,3.943956667,2.384015
20/01/2016 22:43:00,34.25253333,92.043,88.06891667,61.25,60.60271667,58.52403,57.425,3.943031667,2.390065
20/01/2016 22:44:00,34.25546667,92.09113333,88.15201667,61.2728,60.647,58.55,57.42246667,3.943226667,2.395283333
20/01/2016 22:45:00,34.27026667,92.2577,88.20283333,61.32453,60.69243333,58.55222,57.41953333,3.943088333,2.393586667
20/01/2016 22:46:00,34.31495,92.62036667,88.21848333,61.33792,60.7153,58.55732,57.425,3.942358333,2.392508333
20/01/2016 22:47:00,34.32871667,93.2744,88.2784,61.36007,60.7592,58.56021,57.425,3.942858333,2.395723333
20/01/2016 22:48:00,34.35653333,93.61338333,88.3125,61.38113,60.79453333,58.56785,57.43766667,3.943073333,2.394491667
20/01/2016 22:49:00,34.362,93.40983333,88.32065,61.4163,60.8,58.56894,57.46246667,3.943116667,2.388031667
20/01/2016 22:50:00,34.36485,92.82816667,88.25093333,61.4545,60.8,58.56243,57.46333333,3.943863333,2.389176667
20/01/2016 22:51:00,34.4166,92.27063333,88.10955,61.475,60.80475,58.59037,57.496,3.943968333,2.391278333
20/01/2016 22:52:00,34.52355,92.04975,88.0031,61.4826,60.82038333,58.63,57.54903333,3.943931667,2.388583333
20/01/2016 22:53:00,34.55625,92.21943333,88.04206667,61.5218,60.84086667,58.63538,57.61901667,3.943588333,2.381203333
20/01/2016 22:54:00,34.587,92.51775,88.14323333,61.57638,60.8714,58.65175,57.72951667,3.942921667,2.37503
20/01/2016 22:55:00,34.61265,92.53115,88.15276667,61.588,60.89853333,58.66675,57.79371667,3.943115,2.374971667
20/01/2016 22:56:00,34.67813333,92.29481667,88.13151667,61.59307,60.90653333,58.68523,57.86475,3.941993333,2.373921667
20/01/2016 22:57:00,34.72596667,92.13838333,88.11893333,61.61318,60.912,58.7258,57.875,3.94147,2.366168333
20/01/2016 22:58:00,34.79181667,92.05801667,88.04055,61.65422,60.91485,58.775,57.89146667,3.942731667,2.364896667
20/01/2016 22:59:00,34.84086667,91.94578333,87.86808333,61.7,60.93715,58.775,57.94346667,3.942736667,2.368696667
20/01/2016 23:00:00,34.9466,91.94448333,87.84293333,61.70507,60.97611667,58.78007,57.98628333,3.942948333,2.38402
20/01/2016 23:01:00,35.05545,91.95516667,87.94788333,61.7312,60.99766667,58.80272,57.99725,3.943478333,2.386825
20/01/2016 23:02:00,35.15051667,91.99746667,88.0704,61.77699,61.025,58.84161,58.01265,3.942778333,2.384026667
20/01/2016 23:03:00,35.30826667,92.08793333,88.18048333,61.80753,61.03006667,58.87638,58.0661,3.94249,2.376305
20/01/2016 23:04:00,35.32873333,92.1503,88.18135,61.813,61.04321667,58.888,58.08923333,3.942836667,2.368723333
20/01/2016 23:05:00,35.33881667,92.2219,88.14293333,61.813,61.06858333,58.888,58.1328,3.942826667,2.370595
20/01/2016 23:06:00,35.27578333,92.20605,88.08815,61.82314,61.11046667,58.888,58.1285,3.942751667,2.371433333
20/01/2016 23:07:00,35.27606667,92.19308333,88.09973333,61.83709,61.11545,58.89307,58.1919,3.942253333,2.3671
20/01/2016 23:08:00,35.32658333,92.23203333,88.13325,61.84058,61.138,58.904,58.18935,3.94299,2.350081667
20/01/2016 23:09:00,35.40788333,92.18771667,88.12268333,61.89006,61.14021667,58.90115,58.15885,3.943115,2.338126667
20/01/2016 23:10:00,35.4009,92.14523333,88.0422,61.9086,61.15545,58.89785,58.14173333,3.942753333,2.333603333
20/01/2016 23:11:00,35.4107,91.96353333,87.84276667,61.925,61.19066667,58.9154,58.16891667,3.9433,2.334538333
20/01/2016 23:12:00,35.44326667,91.89048333,87.78083333,61.925,61.22591667,58.9514,58.14595,3.943078333,2.340085
20/01/2016 23:13:00,35.4965,91.90116667,87.77336667,61.92722,61.24775,58.976,58.14293333,3.942631667,2.338071667
20/01/2016 23:14:00,35.5075,91.92636667,87.7739,61.92978,61.25546667,58.9836,58.1339,3.942858333,2.334395
20/01/2016 23:15:00,35.49998333,91.92008333,87.68775,61.93196,61.25696667,58.99747,58.1361,3.943073333,2.338985
20/01/2016 23:16:00,35.54351667,91.69876667,87.37551667,61.96537,61.28276667,58.99453,58.15765,3.942641667,2.346788333
20/01/2016 23:17:00,35.56655,91.3704,87.08463333,62.01007,61.31201667,59,58.21015,3.942553333,2.361318333
20/01/2016 23:18:00,35.5307,91.4628,87.2985,62.0191,61.32658333,59.00253,58.21698333,3.942371667,2.348465
20/01/2016 23:19:00,35.51276667,92.00448333,87.9948,62.01943,61.34013333,59.00547,58.27761667,3.941148333,2.321025
20/01/2016 23:20:00,35.55626667,92.10065,88.12631667,62.029,61.362,59.00253,58.34071667,3.941995,2.314016667
20/01/2016 23:21:00,35.63071667,92.10771667,88.12731667,62.03153,61.362,59.04093,58.31233333,3.942041667,2.321428333
20/01/2016 23:22:00,35.7274,91.97958333,87.919,62.037,61.362,59.1215,58.2622,3.941541667,2.331818333
20/01/2016 23:23:00,35.81073333,91.75156667,87.3578,62.037,61.36453333,59.16322,58.18988333,3.941611667,2.33839
20/01/2016 23:24:00,35.84393333,91.7906,87.1979,62.037,61.36746667,59.21407,58.14158333,3.94231,2.330346667
20/01/2016 23:25:00,35.8482,91.80985,87.34256667,62.037,61.362,59.23703,58.16653333,3.942058333,2.330496667
20/01/2016 23:26:00,35.86326667,91.80016667,87.27901667,62.03953,61.36991667,59.27884,58.24593333,3.942495,2.33618
20/01/2016 23:27:00,35.825,91.80558333,87.35075,62.04247,61.39713333,59.32092,58.33631667,3.942763333,2.343743333
20/01/2016 23:28:00,35.82753333,91.9347,87.72971667,62.03985,61.41995,59.338,58.397,3.94233,2.338066667
20/01/2016 23:29:00,35.833,92.01158333,88.07571667,62.04315,61.43118333,59.338,58.438,3.941068333,2.327406667
20/01/2016 23:30:00,35.83553333,91.84606667,87.95835,62.04491,61.4586,59.338,58.438,3.941348333,2.321425
20/01/2016 23:31:00,35.8486,91.46265,87.67788333,62.07308,61.475,59.338,58.44053333,3.942036667,2.335898333
20/01/2016 23:32:00,35.87608333,91.37001667,87.6467,62.09858,61.475,59.338,58.44346667,3.941615,2.336625
20/01/2016 23:33:00,35.9399,91.87108333,88.03975,62.09947,61.475,59.338,58.438,3.940905,2.307783333
20/01/2016 23:34:00,36.01935,92.66631667,88.6394,62.10698,61.48006667,59.338,58.438,3.940573333,2.262203333
20/01/2016 23:35:00,35.98885,93.38551667,89.13273333,62.13721,61.4986,59.338,58.45446667,3.940996667,2.23895
20/01/2016 23:36:00,35.96666667,93.2968,89.24795,62.14453,61.51183333,59.338,58.4786,3.942436667,2.248741667
20/01/2016 23:37:00,35.99495,93.2958,89.39975,62.14525,61.5259,59.338,58.44893333,3.941951667,2.2566
20/01/2016 23:38:00,35.99351667,93.16645,89.37406667,62.13975,61.56846667,59.33547,58.44718333,3.941453333,2.25337
20/01/2016 23:39:00,35.9936,93.4089,89.48665,62.15253,61.56616667,59.33253,58.47301667,3.941746667,2.241301667
20/01/2016 23:40:00,36.02266667,93.5743,89.66293333,62.158,61.57775,59.338,58.49201667,3.941421667,2.235841667
20/01/2016 23:41:00,36.0576,93.32863333,89.41008333,62.15547,61.58546667,59.338,58.51925,3.941963333,2.24723
20/01/2016 23:42:00,36.11168333,92.82941667,88.92978333,62.15475,61.58253333,59.34053,58.54746667,3.941561667,2.247203333
20/01/2016 23:43:00,36.21896667,92.52065,88.69436667,62.16278,61.588,59.35297,58.51603333,3.941033333,2.251161667
20/01/2016 23:44:00,36.24713333,92.84515,88.99776667,62.158,61.588,59.38383,58.45018333,3.942178333,2.250268333
20/01/2016 23:45:00,36.23608333,93.36331667,89.46315,62.16497,61.59053333,59.42053,58.40366667,3.941541667,2.247351667
20/01/2016 23:46:00,36.4199,93.76326667,89.67831667,62.19077,61.59346667,59.42885,58.3414,3.941073333,2.259026667
20/01/2016 23:47:00,36.56773333,94.18171667,89.98408333,62.21273,61.59496667,59.43975,58.325,3.941053333,2.260503333
20/01/2016 23:48:00,36.5164,94.44985,90.47358333,62.21127,61.61063333,59.45,58.325,3.942011667,2.26595
20/01/2016 23:49:00,36.49493333,94.6086,90.65761667,62.21147,61.61865,59.46425,58.34273333,3.942646667,2.268933333
20/01/2016 23:50:00,36.47006667,94.35853333,90.42861667,62.2193,61.64155,59.50861,58.39905,3.942226667,2.258553333
20/01/2016 23:51:00,36.43366667,93.7124,89.92291667,62.2499,61.67013333,59.53388,58.44718333,3.942246667,2.249411667
20/01/2016 23:52:00,36.41746667,93.61056667,89.91773333,62.25685,61.68978333,59.53165,58.49328333,3.941763333,2.245915
20/01/2016 23:53:00,36.4139,94.3848,90.66633333,62.263,61.68721667,59.54094,58.55253333,3.941931667,2.250113333
20/01/2016 23:54:00,36.41103333,94.9298,91.06261667,62.263,61.69453333,59.53791,58.55768333,3.941841667,2.25993
20/01/2016 23:55:00,36.39346667,94.93926667,91.10783333,62.263,61.7,59.54708,58.55731667,3.941785,2.253253333
20/01/2016 23:56:00,36.39021667,94.91571667,91.11286667,62.263,61.7,59.53253,58.58618333,3.941988333,2.242925
20/01/2016 23:57:00,36.40038333,94.8666,91.01801667,62.26553,61.70475,59.53642,58.6546,3.941416667,2.25018
20/01/2016 23:58:00,36.41611667,94.88046667,90.95913333,62.27068,61.71531667,59.53712,58.671,3.941846667,2.261005
20/01/2016 23:59:00,36.44875,94.8085,90.94141667,62.27285,61.716,59.54663,58.70171667,3.941648333,2.268225
21/01/2016 00:00:00,36.5076,94.29101667,90.58936667,62.279,61.73468333,59.5499,58.76515,3.94221,2.27198
21/01/2016 00:01:00,36.54236667,93.7158,90.26385,62.28343,61.76898333,59.554,58.76406667,3.94142,2.258488333
21/01/2016 00:02:00,36.58643333,94.34203333,90.8638,62.2987,61.7636,59.55685,58.775,3.940821667,2.24834
21/01/2016 00:03:00,36.60106667,94.76536667,91.01526667,62.3148,61.78063333,59.56015,58.76486667,3.941363333,2.248535
21/01/2016 00:04:00,36.612,95.06635,91.01403333,62.32933,61.79181667,59.55685,58.71735,3.941373333,2.242305
21/01/2016 00:05:00,36.612,95.2808,91.05475,62.34806,61.813,59.55825,58.662,3.941005,2.254446667
21/01/2016 00:06:00,36.60725,97.07615,91.37796667,62.36185,61.813,59.55528,58.662,3.94099,2.245003333
21/01/2016 00:07:00,36.59668333,102.7549,91.4321,62.36768,61.813,59.6014,58.6525,3.941115,2.24654
21/01/2016 00:08:00,36.59853333,108.9451667,91.41185,62.367,61.813,59.66953,58.65195,3.9405,2.260415
21/01/2016 00:09:00,36.60653333,110.5168333,91.32316667,62.36478,61.813,59.675,58.71273333,3.94069,2.290703333
21/01/2016 00:10:00,36.63005,240.7681667,91.18736667,62.36222,61.813,59.675,58.74435,3.941005,2.33226
21/01/2016 00:11:00,36.68926667,827.9825,91.22701667,62.36953,61.813,59.68767,58.71131667,3.940831667,2.349713333
21/01/2016 00:12:00,36.75421667,1788.583333,91.45403333,62.37247,61.813,59.73273,58.66593333,3.940868333,2.33846
21/01/2016 00:13:00,36.81171667,2568.505,91.60855,62.37713,61.82471667,59.77607,58.65721667,3.940515,2.332643333
21/01/2016 00:14:00,36.83731667,3171.468333,91.66086667,62.44112,61.87375,59.80252,58.65946667,3.940248333,2.327015
21/01/2016 00:15:00,36.83768333,3642.733333,91.53515,62.60198,61.9554,59.85627,58.64956667,3.940588333,2.334933333
21/01/2016 00:16:00,36.89558333,3737.516667,91.49908333,62.86478,62.0476,59.91013,58.64696667,3.939605,2.34203
21/01/2016 00:17:00,37.00173333,3767.485,91.71585,63.24026,62.15218333,59.95765,58.662,3.939685,2.336541667
21/01/2016 00:18:00,36.9656,3751.761667,92.16936667,63.74438,62.31765,60.013,58.662,3.940363333,2.33392
21/01/2016 00:19:00,36.9744,3742.401667,92.11383333,64.3989,62.53416667,60.013,58.66738333,3.940151667,2.328746667
21/01/2016 00:20:00,36.958,3639.988333,91.77123333,65.00553,62.78638333,60.01553,58.6904,3.939273333,2.330226667
21/01/2016 00:21:00,36.99885,3256.603333,91.63845,65.60149,63.0399,60.02543,58.73146667,3.939031667,2.339856667
21/01/2016 00:22:00,37.10061667,3030.59,91.8203,66.14996,63.303,60.05843,58.76953333,3.939005,2.351611667
21/01/2016 00:23:00,37.12398333,3126.995,92.24853333,66.67761,63.62263333,60.12357,58.78228333,3.939021667,2.359688333
21/01/2016 00:24:00,37.13126667,3114.261667,92.18453333,67.2489,63.9783,60.1683,58.83916667,3.939975,2.374978333
21/01/2016 00:25:00,37.18925,3140.961667,92.45166667,67.74392,64.31491667,60.20713,58.93813333,3.940683333,2.37678
21/01/2016 00:26:00,37.20550847,3216.076271,92.45979661,68.16512,64.64294915,60.23158,59.04050847,3.939935593,2.380186441
21/01/2016 00:27:00,37.159,2942.066667,92.606,68.67934,64.983,60.237,59.22833333,3.939733333,2.3769
21/01/2016 00:28:00,37.15566667,2798.033333,92.49666667,69.16866,65.32766667,60.24267,59.26933333,3.9395,2.3765
21/01/2016 00:29:00,37.235,2791.033333,92.295,69.54,65.66333333,60.25333,59.298,3.939133333,2.3783
21/01/2016 00:30:00,37.30166667,2851.966667,92.29966667,69.90667,65.99466667,60.27133,59.33233333,3.938966667,2.385233333
21/01/2016 00:31:00,37.354,2795.633333,92.257,70.26767,66.31266667,60.32067,59.339,3.9394,2.389866667
21/01/2016 00:32:00,37.368,2487.033333,92.819,70.542,66.65033333,60.34467,59.38666667,3.939333333,2.3895
21/01/2016 00:33:00,37.36866667,2121.433333,93.22566667,70.77467,66.97133333,60.35,59.402,3.938833333,2.393433333
21/01/2016 00:34:00,37.36666667,2065.033333,93.60166667,71.02067,67.25233333,60.35,59.37233333,3.938666667,2.399933333
21/01/2016 00:35:00,37.36,2036.333333,93.258,71.244,67.50166667,60.35266,59.372,3.938966667,2.397666667
21/01/2016 00:36:00,37.43833333,2009.533333,93.00333333,71.42667,67.73266667,60.38733,59.47166667,3.94,2.3918
21/01/2016 00:37:00,37.64233333,1889.566667,92.92733333,71.58933,67.991,60.45167,59.57633333,3.939266667,2.396233333
21/01/2016 00:38:00,37.732,1564.5,92.96533333,71.73333,68.236,60.463,59.60833333,3.939333333,2.400933333
21/01/2016 00:39:00,37.73533333,1345.466667,93.541,71.87533,68.42866667,60.47033,59.64,3.9384,2.404
21/01/2016 00:40:00,37.802,1384.433333,94.244,71.97266,68.58833333,60.50167,59.72266667,3.938866667,2.406033333
21/01/2016 00:41:00,37.87133333,1574.266667,94.76766667,72.054,68.75933333,60.54833,59.76366667,3.939366667,2.4035
21/01/2016 00:42:00,37.86333333,1742.733333,94.75433333,72.12733,68.935,60.555,59.71533333,3.9382,2.408433333
21/01/2016 00:43:00,37.92233333,1880.733333,94.50466667,72.18467,69.11,60.52433,59.82,3.938033333,2.417066667
21/01/2016 00:44:00,38.00366667,1886.266667,94.33,72.25301,69.242,60.543,59.89766667,3.938933333,2.4192
21/01/2016 00:45:00,38.00666667,1931.833333,94.18233333,72.33933,69.39466667,60.55133,59.92466667,3.938666667,2.420533333
21/01/2016 00:46:00,37.914,1741.5,94.477,72.449,69.557,60.57034,59.99633333,3.9378,2.424933333
21/01/2016 00:47:00,37.91433333,1387.533333,94.65666667,72.53667,69.714,60.575,60.00033333,3.9374,2.4275
21/01/2016 00:48:00,38.11,1341.533333,94.94933333,72.61767,69.85766667,60.58033,60.009,3.9374,2.4291
21/01/2016 00:49:00,38.23266667,1262.066667,96.116,72.68233,70.01433333,60.58567,60.05833333,3.9377,2.430266667
21/01/2016 00:50:00,38.20533333,1171.8,97.48366667,72.725,70.12933333,60.575,59.98066667,3.9384,2.432033333
21/01/2016 00:51:00,38.21733333,1139.033333,97.63066667,72.745,70.20266667,60.575,59.93466667,3.938533333,2.433333333
21/01/2016 00:52:00,38.236,1134.566667,97.30533333,72.78367,70.23,60.575,60.06166667,3.938366667,2.436033333
21/01/2016 00:53:00,38.212,1153.233333,97.26533333,72.797,70.29,60.56267,60.275,3.938433333,2.439366667
21/01/2016 00:54:00,38.27066667,1171.5,97.411,72.832,70.40233333,60.529,60.554,3.938333333,2.441833333
21/01/2016 00:55:00,38.30266667,1113.933333,97.58,72.838,70.48566667,60.495,60.729,3.9379,2.4417
21/01/2016 00:56:00,38.27866667,1098.313333,97.59233333,72.85933,70.547,60.463,60.72733333,3.938366667,2.441766667
21/01/2016 00:57:00,38.188,1032.326667,97.157,72.91566,70.622,60.463,60.70933333,3.938066667,2.442366667
21/01/2016 00:58:00,38.16633333,1105.3,96.69033333,72.94534,70.71866667,60.463,60.708,3.937166667,2.4443
21/01/2016 00:59:00,38.13366667,1133.766667,95.93766667,72.96266,70.82933333,60.463,60.64266667,3.9364,2.4459
21/01/2016 01:00:00,38.216,1165.3,95.028,73.01,70.91366667,60.463,60.683,3.937666667,2.4457
21/01/2016 01:01:00,38.48066667,1186.533333,95.198,73.054,71.00733333,60.458,60.70733333,3.936733333,2.4467
21/01/2016 01:02:00,38.84333333,1207.733333,95.47833333,73.05933,71.08466667,60.44467,60.80533333,3.937166667,2.446433333
21/01/2016 01:03:00,39.02766667,1224.066667,95.414,73.07567,71.142,60.43133,60.88,3.9372,2.4474
21/01/2016 01:04:00,39.06566667,1250.5,95.19366667,73.09766,71.17033333,60.41933,60.912,3.936966667,2.448866667
21/01/2016 01:05:00,39.007,1256.866667,94.75333333,73.13767,71.20666667,60.40867,60.88533333,3.937466667,2.448966667
21/01/2016 01:06:00,38.98566667,1254.466667,94.683,73.175,71.241,60.37133,60.83133333,3.937066667,2.448
21/01/2016 01:07:00,38.96166667,1439.766667,94.887,73.18733,71.263,60.35,60.828,3.937233333,2.4462
21/01/2016 01:08:00,38.858,1701.4,95.31,73.237,71.29233333,60.35,60.786,3.937633333,2.4465
21/01/2016 01:09:00,38.83666667,1387.9,95.76833333,73.298,71.359,60.35,60.62466667,3.9383,2.447233333
21/01/2016 01:10:00,38.83133333,1324.533333,95.55266667,73.34433,71.40166667,60.35,60.406,3.938066667,2.4475
21/01/2016 01:11:00,38.79,1211.8,95.518,73.433,71.50066667,60.35,60.30333333,3.937133333,2.447266667
21/01/2016 01:12:00,38.774,1044.733333,95.36766667,73.51833,71.60466667,60.35,60.34766667,3.9364,2.446333333
21/01/2016 01:13:00,38.77666667,1020.966667,95.094,73.54366,71.65466667,60.35,60.511,3.9367,2.4456
21/01/2016 01:14:00,38.77666667,997.2333333,95.41266667,73.59033,71.71233333,60.35,60.65133333,3.9364,2.446033333
21/01/2016 01:15:00,38.83266667,918.55,95.656,73.62,71.746,60.35533,60.75466667,3.9361,2.4463
21/01/2016 01:16:00,38.87866667,898.0233333,96.11733333,73.60966,71.795,60.36333,60.77433333,3.935933333,2.447133333
21/01/2016 01:17:00,39.064,879.9766667,96.30533333,73.609,71.83,60.35534,60.72966667,3.9363,2.448133333
21/01/2016 01:18:00,39.24566667,879.2566667,96.28766667,73.61433,71.867,60.35266,60.64166667,3.9371,2.448633333
21/01/2016 01:19:00,39.15766667,885.0733333,96.00666667,73.625,71.92666667,60.37534,60.54233333,3.937133333,2.449166667
21/01/2016 01:20:00,39.11133333,955.8266667,95.679,73.625,71.938,60.41933,60.48,3.936266667,2.4492
21/01/2016 01:21:00,39.17333333,1079.2,95.38166667,73.625,71.938,60.43533,60.457,3.936,2.448866667
21/01/2016 01:22:00,39.30433333,1113.533333,95.61266667,73.625,71.938,60.426,60.43266667,3.936033333,2.448533333
21/01/2016 01:23:00,39.55333333,1118.966667,95.80033333,73.62733,71.95266667,60.41133,60.35133333,3.9363,2.448466667
21/01/2016 01:24:00,39.617,1018.386667,95.88333333,73.62967,72.002,60.398,60.27333333,3.936833333,2.4485
21/01/2016 01:25:00,39.57333333,918.0533333,96.59033333,73.62767,72.052,60.412,60.18833333,3.936933333,2.4482
21/01/2016 01:26:00,39.551,1023.393333,96.664,73.64034,72.078,60.442,60.141,3.936333333,2.4483
21/01/2016 01:27:00,39.56666667,1107.1,96.623,73.677,72.11133333,60.45167,60.116,3.935866667,2.448566667
21/01/2016 01:28:00,39.62866667,994.7666667,96.23433333,73.72633,72.15933333,60.463,60.16033333,3.9355,2.447666667
21/01/2016 01:29:00,39.71066667,891.8333333,95.463,73.73734,72.17566667,60.463,60.16766667,3.934733333,2.447533333
21/01/2016 01:30:00,39.782,884.3433333,94.882,73.74067,72.20566667,60.463,60.19766667,3.935566667,2.4478
21/01/2016 01:31:00,39.71933333,883.98,94.74666667,73.75067,72.25366667,60.463,60.19566667,3.936166667,2.447166667
21/01/2016 01:32:00,39.68333333,881.1233333,94.75066667,73.76867,72.283,60.463,60.119,3.935866667,2.447233333
21/01/2016 01:33:00,39.81066667,877.3566667,94.85933333,73.78333,72.301,60.46033,60.014,3.936033333,2.446633333
21/01/2016 01:34:00,40.05566667,881.1766667,94.86066667,73.77934,72.31633333,60.45767,59.93733333,3.936066667,2.446733333
21/01/2016 01:35:00,40.257,889.8133333,94.788,73.80466,72.35233333,60.46567,59.89766667,3.935233333,2.446733333
21/01/2016 01:36:00,40.45333333,909.2833333,94.71866667,73.85,72.372,60.46833,59.88733333,3.935066667,2.445966667
21/01/2016 01:37:00,40.46866667,964.73,94.64833333,73.85,72.37066667,60.463,59.884,3.934766667,2.446466667
21/01/2016 01:38:00,40.414,942.6733333,94.72866667,73.85,72.412,60.463,59.88233333,3.9353,2.447066667
21/01/2016 01:39:00,40.48066667,899.4666667,94.82333333,73.85,72.45266667,60.463,59.86466667,3.935566667,2.446966667
21/01/2016 01:40:00,40.40533333,728.5066667,94.849,73.85533,72.47733333,60.463,59.91,3.935333333,2.445833333
21/01/2016 01:41:00,40.29466667,317.6686667,94.92066667,73.86066,72.47466667,60.463,59.90133333,3.935166667,2.446166667
21/01/2016 01:42:00,40.18,98.667,94.80366667,73.85,72.42266667,60.463,59.825,3.9347,2.446233333
21/01/2016 01:43:00,40.14133333,98.75166667,94.86966667,73.82066,72.37166667,60.46567,59.787,3.934866667,2.446066667
21/01/2016 01:44:00,40.266,99.62466667,95.15266667,73.75367,72.31266667,60.47334,59.77633333,3.935,2.446033333
21/01/2016 01:45:00,40.442,99.82166667,95.15433333,73.702,72.23033333,60.49167,59.76033333,3.934533333,2.446033333
21/01/2016 01:46:00,40.363,98.85766667,94.93433333,73.611,72.14133333,60.53267,59.754,3.9342,2.445933333
21/01/2016 01:47:00,40.31966667,98.51333333,94.86266667,73.54533,72.05866667,60.56234,59.71566667,3.9344,2.4463
21/01/2016 01:48:00,40.25233333,98.299,94.77666667,73.468,71.97366667,60.56967,59.69633333,3.935466667,2.446933333
21/01/2016 01:49:00,40.21666667,98.28033333,94.844,73.37866,71.87066667,60.57267,59.675,3.9352,2.4467
21/01/2016 01:50:00,40.223,98.38,94.87466667,73.29667,71.799,60.56767,59.66966667,3.934966667,2.446533333
21/01/2016 01:51:00,40.392,98.45033333,94.982,73.209,71.74766667,60.56967,59.66166667,3.934466667,2.447266667
21/01/2016 01:52:00,40.59833333,98.518,95.17666667,73.09734,71.703,60.575,59.667,3.934533333,2.4468
21/01/2016 01:53:00,40.67333333,98.138,94.90933333,73.00867,71.64466667,60.575,59.66433333,3.934566667,2.4457
21/01/2016 01:54:00,40.65933333,97.75133333,94.69166667,72.907,71.59733333,60.575,59.69433333,3.9348,2.4442
21/01/2016 01:55:00,40.654,98.74866667,94.78133333,72.784,71.56466667,60.575,59.759,3.9355,2.4444
21/01/2016 01:56:00,40.63433333,101.1833333,94.913,72.67467,71.50233333,60.575,59.758,3.934166667,2.445433333
21/01/2016 01:57:00,40.60933333,102.48,95.092,72.57466,71.482,60.575,59.78533333,3.934266667,2.445766667
21/01/2016 01:58:00,40.67833333,102.57,95.11733333,72.46833,71.43966667,60.575,59.793,3.933833333,2.4453
21/01/2016 01:59:00,40.76433333,102.2033333,94.83333333,72.343,71.37233333,60.583,59.787,3.933266667,2.444833333
21/01/2016 02:00:00,40.78033333,102.6033333,94.946,72.251,71.34733333,60.60366,59.787,3.933766667,2.445266667
21/01/2016 02:01:00,40.81833333,103.3533333,95.184,72.15133,71.29,60.60567,59.79266667,3.933666667,2.446
21/01/2016 02:02:00,40.878,103.4966667,95.16,72.04333,71.23,60.59067,59.82366667,3.9328,2.445266667
21/01/2016 02:03:00,40.90933333,103.1,94.97833333,71.93933,71.16366667,60.58767,59.87533333,3.932933333,2.445333333
21/01/2016 02:04:00,40.96566667,102.8066667,94.92566667,71.839,71.10266667,60.59633,59.9,3.9328,2.4451
21/01/2016 02:05:00,41.00333333,102.3666667,94.83466667,71.73133,71.03833333,60.63467,59.9,3.9319,2.445133333
21/01/2016 02:06:00,41.04,102.45,94.91266667,71.638,70.993,60.65967,59.9,3.931733333,2.4456
21/01/2016 02:07:00,41.08533333,102.4166667,94.94233333,71.53967,70.95433333,60.66833,59.89766667,3.9325,2.445033333
21/01/2016 02:08:00,41.14966667,102.2566667,94.884,71.44433,70.93033333,60.682,59.898,3.933733333,2.4436
21/01/2016 02:09:00,41.23766667,102.52,94.97766667,71.345,70.90633333,60.688,59.90533333,3.9333,2.443533333
21/01/2016 02:10:00,41.28766667,102.8533333,95.105,71.248,70.853,60.68533,59.89766667,3.933333333,2.444633333
21/01/2016 02:11:00,41.36666667,102.63,95.00433333,71.151,70.81833333,60.68267,59.89533333,3.933466667,2.4447
21/01/2016 02:12:00,41.46666667,102.53,94.98166667,71.069,70.78866667,60.688,59.89766667,3.932533333,2.444666667
21/01/2016 02:13:00,41.55566667,102.4766667,94.986,70.96233,70.72666667,60.688,59.88466667,3.932133333,2.4442
21/01/2016 02:14:00,41.60566667,102.3233333,94.878,70.86366,70.67766667,60.69333,59.844,3.9324,2.443166667
21/01/2016 02:15:00,41.705,102.1733333,94.76766667,70.77267,70.62066667,60.70933,59.793,3.932466667,2.4429
21/01/2016 02:16:00,41.79133333,102.29,94.796,70.684,70.57566667,60.73667,59.787,3.932533333,2.443733333
21/01/2016 02:17:00,41.86266667,102.8833333,94.994,70.60734,70.51766667,60.77733,59.787,3.932466667,2.444633333
21/01/2016 02:18:00,41.932,103.3033333,95.161,70.51967,70.475,60.79467,59.787,3.932833333,2.444933333
21/01/2016 02:19:00,42.00166667,103.2733333,95.24333333,70.42934,70.43433333,60.8,59.787,3.9328,2.445233333
21/01/2016 02:20:00,42.04266667,102.4433333,94.96533333,70.34067,70.37733333,60.8,59.792,3.9317,2.445066667
21/01/2016 02:21:00,42.14433333,102.2866667,94.96333333,70.26067,70.33533333,60.8,59.80266667,3.931566667,2.4455
21/01/2016 02:22:00,42.24,102.4966667,95.15666667,70.19366,70.27133333,60.808,59.79833333,3.9316,2.446
21/01/2016 02:23:00,42.29633333,102.2366667,95.034,70.10767,70.226,60.83467,59.787,3.931666667,2.446133333
21/01/2016 02:24:00,42.41366667,102.06,94.95166667,70.01966,70.16466667,60.86733,59.787,3.9316,2.445166667
21/01/2016 02:25:00,42.54733333,101.9833333,94.87966667,69.96366,70.11633333,60.88667,59.79266667,3.9311,2.445833333
21/01/2016 02:26:00,42.605,102.06,94.88933333,69.878,70.05966667,60.89067,59.801,3.9324,2.4475
21/01/2016 02:27:00,42.58566667,101.9966667,94.86133333,69.80833,70.01533333,60.90933,59.81933333,3.931833333,2.4468
21/01/2016 02:28:00,42.634,102.0866667,94.97733333,69.74734,69.96033333,60.90667,59.87366667,3.9313,2.4444
21/01/2016 02:29:00,42.688,102.2466667,94.959,69.669,69.91266667,60.912,59.85233333,3.9315,2.444266667
21/01/2016 02:30:00,42.69333333,102.81,95.03133333,69.61,69.869,60.92033,59.787,3.9316,2.4447
21/01/2016 02:31:00,42.72833333,103.8966667,95.14033333,69.53567,69.79933333,60.95033,59.787,3.932533333,2.445133333
21/01/2016 02:32:00,42.79,106.3366667,95.79166667,69.46533,69.74366667,60.993,59.81666667,3.9318,2.445933333
21/01/2016 02:33:00,42.83566667,110.6633333,97.26133333,69.42167,69.687,61.017,59.884,3.931,2.4446
21/01/2016 02:34:00,42.85266667,113.6266667,97.921,69.344,69.64166667,61.00167,59.92766667,3.931566667,2.443666667
21/01/2016 02:35:00,42.82933333,114.24,97.926,69.291,69.578,61.01033,59.96333333,3.9311,2.442966667
21/01/2016 02:36:00,42.88533333,113.4633333,97.86433333,69.21567,69.54366667,61.02767,59.916,3.931233333,2.442566667
21/01/2016 02:37:00,42.95233333,111.6466667,97.661,69.157,69.48433333,61.033,59.88133333,3.931566667,2.4423
21/01/2016 02:38:00,43.05966667,109.9466667,97.303,69.10767,69.458,61.033,59.825,3.931833333,2.4391
21/01/2016 02:39:00,43.12133333,108.4333333,96.82,69.053,69.42066667,61.03033,59.787,3.932033333,2.4374
21/01/2016 02:40:00,43.17,108.1433333,96.58766667,69.00467,69.36066667,61.025,59.78433333,3.931766667,2.437266667
21/01/2016 02:41:00,43.24433333,107.7133333,96.35033333,68.95866,69.33133333,61.025,59.77633333,3.931666667,2.4377
21/01/2016 02:42:00,43.29466667,106.39,95.88666667,68.88934,69.275,61.025,59.774,3.931933333,2.4371
21/01/2016 02:43:00,43.38366667,105,95.772,68.84367,69.23466667,61.025,59.76366667,3.9317,2.4334
21/01/2016 02:44:00,43.45866667,104.33,95.72266667,68.78433,69.195,61.02234,59.71966667,3.931266667,2.4301
21/01/2016 02:45:00,43.536,103.2966667,95.22,68.74167,69.125,61.01733,59.68966667,3.930433333,2.426966667
21/01/2016 02:46:00,43.65733333,102.4833333,95.029,68.68833,69.1,61.02034,59.68033333,3.93,2.4238
21/01/2016 02:47:00,43.73566667,102.23,95.017,68.64034,69.03766667,61.025,59.69566667,3.930633333,2.424166667
21/01/2016 02:48:00,43.833,102.1166667,94.97966667,68.58167,69.013,61.025,59.70033333,3.9303,2.423733333
21/01/2016 02:49:00,43.97333333,102.3966667,95.16133333,68.56067,68.986,61.02234,59.699,3.930366667,2.423633333
21/01/2016 02:50:00,44.03,102.69,95.34233333,68.518,68.92133333,61.01966,59.729,3.931566667,2.423233333
21/01/2016 02:51:00,44.07533333,103.1966667,95.658,68.466,68.875,61.025,59.778,3.9301,2.4224
21/01/2016 02:52:00,44.12933333,103.1333333,95.513,68.42867,68.81233333,61.04633,59.84666667,3.929533333,2.420866667
21/01/2016 02:53:00,44.13266667,102.6766667,95.18033333,68.37267,68.787,61.10534,59.908,3.930233333,2.420733333
21/01/2016 02:54:00,44.182,102.3433333,95.178,68.34333,68.77233333,61.14067,59.95366667,3.930766667,2.4225
21/01/2016 02:55:00,44.24833333,102.4366667,95.43633333,68.32166,68.723,61.14867,60.023,3.9304,2.421866667
21/01/2016 02:56:00,44.31766667,102.1766667,95.24766667,68.26767,68.68033333,61.16867,60.033,3.929266667,2.4168
21/01/2016 02:57:00,44.39766667,102.1866667,95.31933333,68.22234,68.66433333,61.21534,60.013,3.929366667,2.419666667
21/01/2016 02:58:00,44.447,102.2466667,95.314,68.20634,68.61633333,61.26,60.01033333,3.930333333,2.4155
21/01/2016 02:59:00,44.49266667,102.3933333,95.36466667,68.16566,68.55033333,61.30466,59.98333333,3.930466667,2.413966667
21/01/2016 03:00:00,44.531,102.31,95.299,68.122,68.50533333,61.36234,59.93166667,3.929933333,2.414133333
21/01/2016 03:01:00,44.58733333,102.0466667,95.096,68.09866,68.46066667,61.406,59.91,3.9304,2.411333333
21/01/2016 03:02:00,44.60266667,101.9466667,94.98333333,68.058,68.44766667,61.46767,59.9,3.930633333,2.4105
21/01/2016 03:03:00,44.65366667,101.8533333,94.83233333,68.02,68.41066667,61.49367,59.9,3.9304,2.409766667
21/01/2016 03:04:00,44.713,101.7066667,94.59533333,68,68.34333333,61.53667,59.9,3.930333333,2.407566667
21/01/2016 03:05:00,44.743,101.6966667,94.585,67.97266,68.32166667,61.57967,59.90266667,3.929833333,2.405866667
21/01/2016 03:06:00,44.829,101.7566667,94.72,67.91333,68.26766667,61.582,59.91033333,3.929633333,2.4055
21/01/2016 03:07:00,44.908,101.7933333,94.82033333,67.89867,68.225,61.588,59.942,3.9291,2.410766667
21/01/2016 03:08:00,44.99133333,101.7833333,94.852,67.88233,68.20633333,61.59067,60.009,3.928833333,2.409733333
21/01/2016 03:09:00,45.06333333,101.8533333,94.96833333,67.85233,68.153,61.62067,60.04366667,3.9283,2.404233333
21/01/2016 03:10:00,45.114,101.83,94.944,67.80167,68.118,61.66933,60.05566667,3.928333333,2.414833333
21/01/2016 03:11:00,45.147,101.68,94.73633333,67.775,68.10133333,61.67867,60.03433333,3.928633333,2.419833333
21/01/2016 03:12:00,45.12933333,101.6633333,94.66866667,67.767,68.05566667,61.70267,60.013,3.928966667,2.417566667
21/01/2016 03:13:00,45.15666667,101.68,94.70566667,67.73634,68.00466667,61.716,60.013,3.928866667,2.4131
21/01/2016 03:14:00,45.15933333,101.6766667,94.71866667,67.692,67.98933333,61.75133,60.013,3.9293,2.413266667
21/01/2016 03:15:00,45.22366667,101.6533333,94.65966667,67.662,67.94133333,61.792,60.02366667,3.9288,2.413966667
21/01/2016 03:16:00,45.33866667,101.7033333,94.64266667,67.65933,67.885,61.80167,60.04933333,3.927666667,2.4122
21/01/2016 03:17:00,45.26366667,101.7166667,94.626,67.64333,67.87633333,61.813,60.05633333,3.928266667,2.4132
21/01/2016 03:18:00,45.203,101.7633333,94.73366667,67.60533,67.849,61.81833,60.06366667,3.928133333,2.417633333
21/01/2016 03:19:00,45.214,101.8233333,94.83133333,67.56467,67.795,61.845,60.091,3.927866667,2.415233333
21/01/2016 03:20:00,45.27033333,101.8333333,94.793,67.54733,67.77766667,61.893,60.09966667,3.928433333,2.414433333
21/01/2016 03:21:00,45.275,101.87,94.79966667,67.542,67.775,61.925,60.10366667,3.9283,2.413633333
21/01/2016 03:22:00,45.27233333,101.8233333,94.78,67.52333,67.751,61.925,60.125,3.928,2.4125
21/01/2016 03:23:00,45.267,101.81,94.84,67.47467,67.71066667,61.925,60.125,3.928166667,2.410033333
21/01/2016 03:24:00,45.26733333,101.8266667,94.88366667,67.44733,67.65933333,61.925,60.125,3.928266667,2.417633333
21/01/2016 03:25:00,45.265,101.7166667,94.66133333,67.438,67.646,61.92733,60.12766667,3.9281,2.424866667
21/01/2016 03:26:00,45.251,101.7566667,94.765,67.43533,67.62333333,61.935,60.141,3.927266667,2.4254
21/01/2016 03:27:00,45.226,101.7533333,94.79766667,67.411,67.59,61.93567,60.19133333,3.927733333,2.4274
21/01/2016 03:28:00,45.23833333,101.7133333,94.67733333,67.35966,67.55,61.925,60.29,3.9286,2.427133333
21/01/2016 03:29:00,45.29866667,101.6966667,94.56833333,67.328,67.54733333,61.925,60.34733333,3.9289,2.426966667
21/01/2016 03:30:00,45.27966667,101.6833333,94.507,67.32034,67.534,61.925,60.34466667,3.927266667,2.427333333
21/01/2016 03:31:00,45.25366667,101.6833333,94.51566667,67.32266,67.50366667,61.925,60.35266667,3.927566667,2.426766667
21/01/2016 03:32:00,45.29266667,101.72,94.67033333,67.29367,67.46266667,61.925,60.39533333,3.927366667,2.426433333
21/01/2016 03:33:00,45.337,101.7266667,94.70066667,67.23967,67.438,61.92233,60.47033333,3.9269,2.425666667
21/01/2016 03:34:00,45.34966667,101.7133333,94.663,67.22366,67.43533333,61.917,60.46833333,3.926733333,2.426966667
21/01/2016 03:35:00,45.33266667,101.7466667,94.78633333,67.213,67.41633333,61.91433,60.458,3.927166667,2.426733333
21/01/2016 03:36:00,45.33433333,101.7866667,94.95633333,67.213,67.39033333,61.91167,60.453,3.926933333,2.425966667
21/01/2016 03:37:00,45.34133333,101.8366667,95.08633333,67.203,67.39433333,61.91433,60.47366667,3.927066667,2.427666667
21/01/2016 03:38:00,45.30633333,101.8033333,95.02,67.182,67.39966667,61.89667,60.51166667,3.927433333,2.429266667
21/01/2016 03:39:00,45.34166667,101.7466667,94.84633333,67.16067,67.411,61.87367,60.555,3.926366667,2.428866667
21/01/2016 03:40:00,45.41933333,101.7766667,94.90766667,67.11733,67.41966667,61.869,60.575,3.926166667,2.428833333
21/01/2016 03:41:00,45.5,101.9033333,95.24233333,67.108,67.42133333,61.84967,60.575,3.925733333,2.4281
21/01/2016 03:42:00,45.5,102.11,95.47033333,67.10533,67.418,61.83833,60.56966667,3.926133333,2.4288
21/01/2016 03:43:00,45.51233333,102.2333333,95.28033333,67.1,67.38166667,61.83167,60.56433333,3.9259,2.431866667
21/01/2016 03:44:00,45.48733333,102.05,94.69166667,67.08933,67.38533333,61.83367,60.559,3.926033333,2.4381
21/01/2016 03:45:00,45.393,101.9833333,94.553,67.06367,67.363,61.82767,60.50833333,3.926666667,2.438066667
21/01/2016 03:46:00,45.371,101.9633333,94.72466667,67.04867,67.333,61.856,60.47066667,3.926766667,2.438733333
21/01/2016 03:47:00,45.30166667,101.8866667,94.732,67.02467,67.33033333,61.915,60.481,3.927033333,2.438233333
21/01/2016 03:48:00,45.31833333,101.7366667,94.631,67.00266,67.325,61.925,60.48966667,3.926466667,2.438566667
21/01/2016 03:49:00,45.386,101.66,94.47966667,66.99833,67.325,61.92733,60.479,3.925733333,2.437666667
21/01/2016 03:50:00,45.404,101.5533333,94.27566667,66.98967,67.32266667,61.94033,60.53233333,3.926,2.438333333
21/01/2016 03:51:00,45.39533333,101.55,94.4,66.99233,67.307,61.957,60.575,3.926066667,2.439133333
21/01/2016 03:52:00,45.41066667,101.75,94.89433333,66.987,67.27333333,61.96634,60.58566667,3.926333333,2.4394
21/01/2016 03:53:00,45.404,101.7766667,94.943,66.987,67.23766667,61.99434,60.59633333,3.926366667,2.439266667
21/01/2016 03:54:00,45.40933333,101.71,94.736,66.987,67.213,62.021,60.575,3.9261,2.438266667
21/01/2016 03:55:00,45.43301695,101.6401695,94.56891525,66.987,67.213,62.037,60.60754237,3.92629661,2.436935593
21/01/2016 03:56:00,45.3904,101.702,94.75895,66.987,67.20985,62.037,60.68745,3.925795,2.437025
21/01/2016 03:57:00,45.37965,101.8185,94.97215,66.987,67.20715,62.037,60.7411,3.925635,2.43607
21/01/2016 03:58:00,45.3538,101.897,95.04,66.98455,67.213,62.04015,60.784,3.9257,2.43483
21/01/2016 03:59:00,45.29055,101.9345,94.9578,66.97685,67.20985,62.0572,60.7791,3.92493,2.434
21/01/2016 04:00:00,45.25405,102.008,94.943,66.9654,67.19665,62.06365,60.7861,3.924515,2.433435
21/01/2016 04:01:00,45.23075,102.025,94.90375,66.9585,67.17355,62.04855,60.8076,3.92584,2.43431
21/01/2016 04:02:00,45.1919,101.9215,94.83925,66.95869,67.1588,62.07175,60.771,3.92543,2.43305
21/01/2016 04:03:00,45.162,101.8185,94.782,66.94,67.15455,62.09845,60.725,3.926285,2.43352
21/01/2016 04:04:00,45.162,101.746,94.695,66.9256,67.12685,62.1448,60.7428,3.92563,2.434935
21/01/2016 04:05:00,45.1508,101.7095,94.62475,66.9174,67.108,62.15525,60.7944,3.925255,2.434015
21/01/2016 04:06:00,45.1048,101.7075,94.65385,66.914,67.1052,62.19055,60.7896,3.92522,2.434915
21/01/2016 04:07:00,45.0629,101.754,94.76275,66.91721,67.1,62.24955,60.779,3.92586,2.435185
21/01/2016 04:08:00,45.0755,101.794,94.84185,66.899,67.0972,62.3074,60.7246,3.92581,2.436105
21/01/2016 04:09:00,45.0813,101.834,94.86655,66.89585,67.0948,62.389,60.696,3.926445,2.437465
21/01/2016 04:10:00,45.0723,101.8565,94.8673,66.89035,67.1,62.44545,60.70615,3.926795,2.43487
21/01/2016 04:11:00,45.0328,101.878,94.86175,66.8854,67.1,62.5335,60.72885,3.926565,2.43486
21/01/2016 04:12:00,45.05845,102,94.95115,66.8778,67.1,62.606,60.7871,3.92664,2.43495
21/01/2016 04:13:00,45.2525,102.1335,95.06005,66.8802,67.1,62.65755,60.8785,3.92697,2.435355
21/01/2016 04:14:00,45.3658,102.238,95.03625,66.875,67.1,62.7078,60.8608,3.92682,2.435635
21/01/2016 04:15:00,45.3507,102.3465,95.064,66.8834,67.0972,62.713,60.8813,3.92637,2.43686
21/01/2016 04:16:00,45.38685,102.175,94.9851,66.8962,67.0948,62.71825,60.98145,3.926605,2.43604
21/01/2016 04:17:00,45.5156,102.208,94.9901,66.88785,67.1,62.74515,61.039,3.926975,2.43507
21/01/2016 04:18:00,45.5084,102.5825,95.2777,66.88795,67.1,62.79135,61.06955,3.926915,2.43422
21/01/2016 04:19:00,45.55795,102.8315,95.4634,66.89585,67.1,62.82045,61.07625,3.92585,2.43261
21/01/2016 04:20:00,45.59965,102.448,95.18615,66.89035,67.0972,62.8222,61.06425,3.925585,2.434295
21/01/2016 04:21:00,45.5446,101.984,94.785,66.905,67.0948,62.8198,61.04555,3.926335,2.436595
21/01/2016 04:22:00,45.488,101.743,94.5043,66.9324,67.09475,62.8278,61.0326,3.926225,2.436365
21/01/2016 04:23:00,45.43215,101.73,94.52955,66.942,67.08745,62.8498,61.0093,3.926495,2.436965
21/01/2016 04:24:00,45.45405,101.709,94.58655,66.955,67.0948,62.90095,60.9747,3.9269,2.440405
21/01/2016 04:25:00,45.53915,101.677,94.55845,66.96095,67.1,62.9632,60.9538,3.925565,2.445375
21/01/2016 04:26:00,45.58265,101.676,94.5245,66.97445,67.1028,63.02645,60.9752,3.92592,2.44665
21/01/2016 04:27:00,45.5588,101.6465,94.4502,66.9818,67.12375,63.06575,60.964,3.92656,2.446595
21/01/2016 04:28:00,45.55455,101.5945,94.36065,66.987,67.16245,63.0988,60.9833,3.926685,2.447595
21/01/2016 04:29:00,45.572,101.4155,94.01955,66.99015,67.19155,63.1412,61.0055,3.926945,2.447855
21/01/2016 04:30:00,45.6538,101.233,93.67735,66.99565,67.213,63.162,61.025,3.92666,2.44884
21/01/2016 04:31:00,45.66225,101.0625,93.48305,67.00655,67.2186,63.162,61.0278,3.92707,2.448855
21/01/2016 04:32:00,45.606,100.7735,93.1497,67.0224,67.2626,63.19385,61.08375,3.92667,2.44819
21/01/2016 04:33:00,45.552,100.843,93.33215,67.03475,67.325,63.2803,61.1976,3.928065,2.44794
21/01/2016 04:34:00,45.5,101.212,93.95,67.08505,67.3278,63.3534,61.2396,3.92765,2.447955
21/01/2016 04:35:00,45.486,101.701,94.69365,67.1,67.3407,63.41215,61.2892,3.92721,2.447465
21/01/2016 04:36:00,45.4348,101.7155,94.6968,67.1,67.38405,63.4636,61.40925,3.92788,2.4474
21/01/2016 04:37:00,45.36525,101.6805,94.6003,67.1112,67.438,63.5,61.55405,3.92791,2.447435
21/01/2016 04:38:00,45.3062,101.693,94.6861,67.14706,67.438,63.5,61.6992,3.92672,2.448235
21/01/2016 04:39:00,45.26975,101.6835,94.69075,67.17955,67.438,63.514,61.82275,3.92676,2.44995
21/01/2016 04:40:00,45.24285,101.6935,94.6834,67.19675,67.44045,63.5547,61.9562,3.927695,2.45074
21/01/2016 04:41:00,45.1886,101.6895,94.66475,67.213,67.44815,63.59845,61.9898,3.92743,2.45058
21/01/2016 04:42:00,45.12425,101.635,94.52555,67.2186,67.4652,63.64405,61.88305,3.92779,2.44994
21/01/2016 04:43:00,45.0708,101.374,94.15595,67.2416,67.4846,63.69055,61.7836,3.92814,2.450235
21/01/2016 04:44:00,45.05,100.94,93.5252,67.272,67.503,63.725,61.70795,3.926925,2.45072
21/01/2016 04:45:00,45.0248,100.36095,92.87235,67.299,67.5448,63.725,61.72065,3.926775,2.451605
21/01/2016 04:46:00,44.964,99.64635,92.1647,67.325,67.55,63.725,61.83955,3.927485,2.450995
21/01/2016 04:47:00,44.95865,99.9562,92.26495,67.325,67.55,63.725,62.03255,3.92806,2.44936
21/01/2016 04:48:00,44.97915,100.0815,92.13135,67.3306,67.54475,63.725,62.20035,3.927415,2.44896
21/01/2016 04:49:00,44.9481,100.192,92.2207,67.35115,67.50385,63.725,62.27025,3.926735,2.448525
21/01/2016 04:50:00,44.9527,100.523,92.51945,67.37385,67.4432,63.725,62.2834,3.926625,2.44848
21/01/2016 04:51:00,44.9484,100.538,92.4749,67.3824,67.43275,63.725,62.4325,3.92707,2.44893
21/01/2016 04:52:00,44.938,100.562,92.21435,67.38921,67.4027,63.7418,62.6024,3.928325,2.44866
21/01/2016 04:53:00,44.938,100.657,92.38195,67.41135,67.3594,63.7982,62.55525,3.92779,2.448575
21/01/2016 04:54:00,44.938,101.2345,93.41015,67.43275,67.34585,63.87335,62.4478,3.92733,2.448655
21/01/2016 04:55:00,44.938,101.996,94.62075,67.42825,67.33475,63.9568,62.3435,3.927445,2.448025
21/01/2016 04:56:00,44.938,102.353,94.9092,67.438,67.325,64.03115,62.2913,3.928285,2.448015
21/01/2016 04:57:00,44.938,102.326,94.7282,67.438,67.3306,64.063,62.39855,3.92788,2.448285
21/01/2016 04:58:00,44.9408,102.3455,94.6127,67.438,67.3354,64.06545,62.6474,3.92699,2.447315
21/01/2016 04:59:00,44.9544,102.4755,94.55725,67.438,67.325,64.06755,62.8717,3.928605,2.44667
21/01/2016 05:00:00,44.96895,102.77,94.49875,67.438,67.325,64.0686,63.0616,3.92764,2.44687
21/01/2016 05:01:00,44.96805,103.475,94.53295,67.438,67.325,64.0811,63.0469,3.928425,2.44742
21/01/2016 05:02:00,44.9672,104.431,94.5726,67.438,67.325,64.0857,62.9751,3.9287,2.448025
21/01/2016 05:03:00,44.95605,105.414,94.6775,67.438,67.325,64.0926,63.1027,3.927015,2.447665
21/01/2016 05:04:00,44.94535,106.5095,94.70955,67.438,67.3278,64.10194,63.28205,3.92686,2.4476
21/01/2016 05:05:00,44.9432,107.817,94.87845,67.4352,67.3302,64.10105,63.38775,3.92811,2.44732
21/01/2016 05:06:00,44.92925,108.455,95.1978,67.4328,67.3278,64.1044,63.55245,3.92829,2.446695
21/01/2016 05:07:00,44.8934,108.797,95.4434,67.438,67.3302,64.1252,63.59895,3.927795,2.446745
21/01/2016 05:08:00,44.8486,108.9475,95.51405,67.438,67.325,64.1646,63.44765,3.927425,2.4472
21/01/2016 05:09:00,44.8302,108.615,95.25655,67.438,67.325,64.19075,63.2224,3.92703,2.447165
21/01/2016 05:10:00,44.825,108.329,94.88,67.438,67.325,64.24065,63.0257,3.927355,2.447135
21/01/2016 05:11:00,44.825,108.3875,94.679,67.43485,67.325,64.2818,62.8746,3.928235,2.44741
21/01/2016 05:12:00,44.8194,109.0445,94.7613,67.429,67.325,64.2898,62.8078,3.92788,2.447905
21/01/2016 05:13:00,44.80935,109.823,95.023,67.43215,67.325,64.31215,62.73545,3.9271,2.447855
21/01/2016 05:14:00,44.80685,110.551,95.23115,67.438,67.325,64.3636,62.6572,3.927345,2.447225
21/01/2016 05:15:00,44.8094,110.8495,95.18035,67.438,67.325,64.4168,62.5944,3.927695,2.44655
21/01/2016 05:16:00,44.825,111.265,95.54305,67.438,67.325,64.4676,62.57,3.927395,2.44576
21/01/2016 05:17:00,44.825,111.807,96.09575,67.438,67.3278,64.50715,62.5293,3.92734,2.44564
21/01/2016 05:18:00,44.825,112.4655,96.1179,67.438,67.3302,64.513,62.4999,3.927355,2.44576
21/01/2016 05:19:00,44.825,112.772,96.49105,67.438,67.325,64.5158,62.49285,3.927285,2.44571
21/01/2016 05:20:00,44.825,112.0855,96.6202,67.438,67.32255,64.5182,62.49015,3.927615,2.44631
21/01/2016 05:21:00,44.825,111.1975,96.40545,67.438,67.32045,64.513,62.5128,3.926865,2.44593
21/01/2016 05:22:00,44.825,110.098,96.5754,67.438,67.325,64.49445,62.5398,3.92701,2.444325
21/01/2016 05:23:00,44.825,108.195,96.2877,67.438,67.325,64.4642,62.525,3.927575,2.443965
21/01/2016 05:24:00,44.825,106.6145,95.8444,67.438,67.325,64.4692,62.5092,3.927935,2.44369
21/01/2016 05:25:00,44.839,105.196,95.37905,67.438,67.325,64.4626,62.50855,3.927965,2.44337
21/01/2016 05:26:00,44.8818,104.1915,94.89555,67.4352,67.325,64.467,62.53485,3.92769,2.44399
21/01/2016 05:27:00,44.906,102.871,94.50165,67.4328,67.325,64.4772,62.58725,3.92758,2.445635
21/01/2016 05:28:00,44.9028,101.972,94.3017,67.43485,67.325,64.4783,62.62615,3.92852,2.447525
21/01/2016 05:29:00,44.9217,101.871,94.5019,67.43215,67.325,64.49805,62.71355,3.92832,2.447975
21/01/2016 05:30:00,44.92825,101.78,94.5319,67.43485,67.325,64.51825,62.9427,3.92734,2.44714
21/01/2016 05:31:00,44.938,101.7485,94.5546,67.4241,67.325,64.56755,63.11045,3.928515,2.446945
21/01/2016 05:32:00,44.9352,101.683,94.40175,67.42305,67.325,64.6718,63.1484,3.928185,2.446275
21/01/2016 05:33:00,44.9328,101.6595,94.319,67.43485,67.3222,64.7346,63.15725,3.928935,2.44653
21/01/2016 05:34:00,44.938,101.661,94.34895,67.42935,67.3198,64.77615,63.17935,3.928755,2.44619
21/01/2016 05:35:00,44.938,101.707,94.5078,67.4328,67.325,64.8592,63.1778,3.928685,2.445765
21/01/2016 05:36:00,44.9408,101.7235,94.56325,67.43485,67.325,64.92595,63.22935,3.929435,2.44591
21/01/2016 05:37:00,44.96385,101.7335,94.57645,67.4269,67.325,64.9714,63.243,3.9295,2.4463
21/01/2016 05:38:00,45.00715,101.7365,94.60945,67.42825,67.3194,65.00205,63.25175,3.92908,2.44616
21/01/2016 05:39:00,45.0344,101.7615,94.64375,67.4275,67.3146,65.04575,63.2309,3.92865,2.44562
21/01/2016 05:40:00,45.05,101.8025,94.6143,67.40975,67.325,65.0778,63.19035,3.929265,2.44517
21/01/2016 05:41:00,45.0556,101.7525,94.3646,67.4102,67.325,65.104,63.29375,3.92892,2.44551
21/01/2016 05:42:00,45.0912,101.7095,94.1342,67.4113,67.32255,65.1556,63.4244,3.927805,2.44576
21/01/2016 05:43:00,45.1464,101.704,94.14855,67.42229,67.32045,65.18775,63.4843,3.927085,2.44564
21/01/2016 05:44:00,45.162,101.716,94.3423,67.421,67.32255,65.21906,63.4469,3.928255,2.445935
21/01/2016 05:45:00,45.162,101.6655,94.2396,67.42415,67.31765,65.26275,63.38685,3.92903,2.44586
21/01/2016 05:46:00,45.162,101.634,94.23185,67.42685,67.3114,65.3053,63.3613,3.928515,2.44546
21/01/2016 05:47:00,45.17355,101.5725,94.22785,67.40315,67.3017,65.3559,63.43985,3.92815,2.445445
21/01/2016 05:48:00,45.202,101.4415,94.1001,67.36825,67.3079,65.4068,63.564,3.928695,2.445305
21/01/2016 05:49:00,45.2332,101.507,94.2831,67.3678,67.3198,65.412,63.5836,3.92843,2.44455
21/01/2016 05:50:00,45.267,101.548,94.3764,67.37475,67.325,65.44595,63.66515,3.928125,2.445445
21/01/2016 05:51:00,45.27505,101.6175,94.4952,67.37345,67.3194,65.5062,63.77735,3.92822,2.44611
21/01/2016 05:52:00,45.31275,101.741,94.56755,67.3678,67.31215,65.5094,63.93955,3.92865,2.447025
21/01/2016 05:53:00,45.3613,102.5435,94.7123,67.3772,67.32045,65.5278,64.129,3.92828,2.448035
21/01/2016 05:54:00,45.38105,104.1925,94.95565,67.3808,67.3194,65.5617,64.0862,3.928835,2.447645
21/01/2016 05:55:00,45.4016,105.602,95.21375,67.37475,67.29885,65.6087,64.18135,3.928585,2.446625
21/01/2016 05:56:00,45.42705,106.7895,95.5288,67.36225,67.27055,65.583,64.49475,3.928315,2.44616
21/01/2016 05:57:00,45.46795,107.482,95.67925,67.3386,67.267,65.58255,64.70085,3.928795,2.446075
21/01/2016 05:58:00,45.4948,108.3565,95.955,67.34585,67.29895,65.62405,64.8477,3.928355,2.446435
21/01/2016 05:59:00,45.5,109.6015,96.5012,67.33755,67.29845,65.6186,64.9364,3.92832,2.44608
21/01/2016 06:00:00,45.5,111.3905,96.9337,67.3386,67.27805,65.6374,64.97555,3.928505,2.445475
21/01/2016 06:01:00,45.5,112.5575,97.07375,67.3406,67.26495,65.67575,65.04695,3.92733,2.44608
21/01/2016 06:02:00,45.5168,113.2155,97.21,67.3306,67.237,65.72395,65.14845,3.92734,2.4466
21/01/2016 06:03:00,45.5536,112.883,96.93595,67.34065,67.24155,65.72625,65.047,3.92774,2.4473
21/01/2016 06:04:00,45.56785,112.168,96.50395,67.34595,67.26505,65.724,64.96665,3.928245,2.44902
21/01/2016 06:05:00,45.58795,111.5955,96.34875,67.3598,67.3014,65.75,64.90735,3.92842,2.44959
21/01/2016 06:06:00,45.6092,110.586,96.30765,67.36675,67.3198,65.75,64.84285,3.928005,2.44899
21/01/2016 06:07:00,45.6068,108.9565,95.9985,67.37665,67.325,65.75,64.7271,3.92813,2.448705
21/01/2016 06:08:00,45.6036,107.3605,95.4514,67.3974,67.3565,65.75,64.68255,3.927825,2.448515
21/01/2016 06:09:00,45.5964,106.452,95.0748,67.4137,67.42865,65.75,64.665,3.92743,2.447905
21/01/2016 06:10:00,45.612,107.1675,95.48965,67.42305,67.4764,65.75,64.69545,3.92744,2.447995
21/01/2016 06:11:00,45.612,108.957,96.58925,67.438,67.5292,65.75,64.74395,3.92805,2.434815
21/01/2016 06:12:00,45.59905,111.461,97.43805,67.4408,67.5752,65.7164,64.7094,3.92856,2.423615
21/01/2016 06:13:00,45.56555,113.6625,97.6086,67.4432,67.636,65.65085,64.62995,3.927775,2.44767
21/01/2016 06:14:00,45.5452,114.155,97.3961,67.4429,67.662,65.64255,64.4835,3.92701,2.44794
21/01/2016 06:15:00,45.5365,113.2895,96.9496,67.46951,67.68475,65.638,64.3215,3.927295,2.44848
21/01/2016 06:16:00,45.5531,112.597,96.75655,67.5104,67.7361,65.64045,64.22375,3.927695,2.449105
21/01/2016 06:17:00,45.5834,111.753,96.413,67.5316,67.7607,65.64255,64.1778,3.928695,2.449405
21/01/2016 06:18:00,45.5614,111.3755,96.2393,67.5448,67.775,65.6352,64.17215,3.928255,2.449705
21/01/2016 06:19:00,45.5752,110.8665,95.8803,67.55,67.78025,65.62405,64.12085,3.928045,2.44976
21/01/2016 06:20:00,45.57815,110.765,95.821,67.5528,67.81835,65.5878,64.05425,3.928325,2.449815
21/01/2016 06:21:00,45.52925,110.9805,96.1507,67.5664,67.87695,65.54065,64.0415,3.927755,2.450015
21/01/2016 06:22:00,45.5,110.5005,96.18735,67.59425,67.888,65.54875,64.0137,3.92744,2.449405
21/01/2016 06:23:00,45.5,108.397,95.52305,67.62715,67.888,65.5566,63.95,3.927735,2.44953
21/01/2016 06:24:00,45.4944,106.2175,94.98055,67.6488,67.89045,65.54065,63.95,3.928255,2.449225
21/01/2016 06:25:00,45.46615,103.9055,94.65485,67.6568,67.8782,65.53755,63.95,3.92812,2.448725
21/01/2016 06:26:00,45.43685,102.431,94.50595,67.662,67.8218,65.5302,63.95,3.92651,2.448785
21/01/2016 06:27:00,45.4412,101.908,94.5755,67.662,67.775,65.5082,63.9444,3.927635,2.44943
21/01/2016 06:28:00,45.4374,101.7985,94.6432,67.66515,67.7442,65.4658,63.9172,3.92865,2.449335
21/01/2016 06:29:00,45.4218,101.74,94.6127,67.66785,67.67825,65.43345,63.87165,3.92793,2.449505
21/01/2016 06:30:00,45.388,101.642,94.4376,67.6753,67.662,65.4008,63.84255,3.927695,2.449735
21/01/2016 06:31:00,45.3852,101.404,94.0603,67.69265,67.662,65.3856,63.9115,3.927395,2.45008
21/01/2016 06:32:00,45.35445,101.3315,94.05165,67.6846,67.65955,65.4016,64.24155,3.92748,2.45074
21/01/2016 06:33:00,45.30105,101.3305,94.13455,67.68625,67.65465,65.41515,64.7417,3.927895,2.45114
21/01/2016 06:34:00,45.28475,101.1675,93.979,67.67875,67.6568,65.41785,65.13845,3.928015,2.45175
21/01/2016 06:35:00,45.2722,101.161,94.03135,67.69395,67.65955,65.42915,65.44565,3.928705,2.452225
21/01/2016 06:36:00,45.26455,101.2355,94.1177,67.69865,67.65465,65.4778,65.59695,3.928585,2.45169
21/01/2016 06:37:00,45.25125,101.053,93.9105,67.7026,67.6512,65.5146,65.7084,3.92856,2.45158
21/01/2016 06:38:00,45.2126,100.998,93.8109,67.6996,67.64915,65.525,65.736,3.929425,2.452205
21/01/2016 06:39:00,45.16785,100.857,93.80175,67.7104,67.65465,65.525,65.74745,3.929135,2.452575
21/01/2016 06:40:00,45.1564,100.761,93.85815,67.6982,67.6568,65.55125,65.8415,3.92885,2.452515
21/01/2016 06:41:00,45.1411,101.1675,94.52385,67.7071,67.662,65.60735,65.86425,3.92841,2.449735
21/01/2016 06:42:00,45.1145,101.829,95.46165,67.6885,67.6564,65.60315,65.67325,3.9288,2.44583
21/01/2016 06:43:00,45.0876,101.79,95.34045,67.702,67.6439,65.56265,65.2787,3.928835,2.4457
21/01/2016 06:44:00,45.0889,101.7725,95.2817,67.7192,67.6421,65.5434,64.98025,3.92883,2.445875
21/01/2016 06:45:00,45.0727,101.7435,95.1281,67.7242,67.6404,65.5302,64.76855,3.92926,2.44606
21/01/2016 06:46:00,45.0656,101.7605,95.15745,67.7071,67.62825,65.5026,64.6029,3.929915,2.44594
21/01/2016 06:47:00,45.05,101.8045,95.3524,67.6857,67.62955,65.44385,64.48145,3.927905,2.446025
21/01/2016 06:48:00,45.05,101.9235,95.74945,67.6926,67.64115,65.412,64.3716,3.92613,2.44563
21/01/2016 06:49:00,45.05,102.053,96.1321,67.69915,67.64105,65.412,64.27845,3.92758,2.445675
21/01/2016 06:50:00,45.0584,101.9805,95.9854,67.69585,67.6328,65.39905,64.2114,3.928415,2.445895
21/01/2016 06:51:00,45.0656,101.8525,95.63955,67.7072,67.63065,65.34875,64.147,3.928545,2.445595
21/01/2016 06:52:00,45.05,101.8305,95.4277,67.7136,67.63275,65.3,64.0838,3.928015,2.4454
21/01/2016 06:53:00,45.05,102.1825,95.9302,67.697,67.648,65.2895,64.0602,3.92853,2.44589
21/01/2016 06:54:00,45.0528,103.059,97.0367,67.6731,67.62305,65.2413,64.04905,3.92812,2.446765
21/01/2016 06:55:00,45.07095,103.75,97.45085,67.6805,67.62675,65.188,64.0282,3.92802,2.44705
21/01/2016 06:56:00,45.07925,104.217,97.63745,67.6814,67.6307,65.17995,63.9974,3.92866,2.447665
21/01/2016 06:57:00,45.05,104.0765,97.4626,67.6759,67.6145,65.1503,63.9684,3.928085,2.447215
21/01/2016 06:58:00,45.05,103.4065,96.92155,67.6801,67.6016,65.11145,63.9552,3.928305,2.44587
21/01/2016 06:59:00,45.05,103.0105,96.59335,67.67065,67.6254,65.08475,63.95,3.92924,2.44442
21/01/2016 07:00:00,45.05,102.6195,96.29,67.6672,67.6062,65.0722,63.95,3.92841,2.4439
21/01/2016 07:01:00,45.05,102.3505,95.9903,67.66515,67.614,65.05405,63.94475,3.928835,2.44397
21/01/2016 07:02:00,45.05,102.426,96.0534,67.67065,67.6021,65.00935,63.92345,3.92862,2.44424
21/01/2016 07:03:00,45.05,102.6,96.2822,67.6672,67.5779,64.9682,63.9006,3.927855,2.44436
21/01/2016 07:04:00,45.0528,102.5165,96.17805,67.662,67.57855,64.9602,63.8826,3.927575,2.444205
21/01/2016 07:05:00,45.0552,102.2145,95.7662,67.662,67.59365,64.94065,63.8484,3.92818,2.444855
21/01/2016 07:06:00,45.05,102.5195,96.2707,67.662,67.592,64.91015,63.838,3.9287,2.44556
21/01/2016 07:07:00,45.0472,102.6515,96.6025,67.662,67.56285,64.89845,63.838,3.92856,2.445265
21/01/2016 07:08:00,45.0343,102.569,96.55885,67.662,67.55455,64.876,63.81525,3.928405,2.445445
21/01/2016 07:09:00,45.0249,102.7375,96.6347,67.662,67.55,64.85,63.7562,3.928635,2.44611
21/01/2016 07:10:00,45.0172,102.64,96.4568,67.65955,67.55,64.85,63.725,3.92835,2.44629
21/01/2016 07:11:00,44.97165,102.5735,96.1691,67.65185,67.5528,64.8472,63.725,3.927735,2.445865
21/01/2016 07:12:00,44.94255,102.4115,95.85885,67.6404,67.5552,64.8448,63.725,3.927975,2.44587
21/01/2016 07:13:00,44.9457,102.2875,95.65925,67.623,67.55,64.8304,63.7194,3.928125,2.445825
21/01/2016 07:14:00,44.9523,102.2915,95.67875,67.5946,67.55,64.77405,63.6831,3.92773,2.445535
21/01/2016 07:15:00,44.92925,102.417,95.74475,67.5604,67.54475,64.737,63.62695,3.92823,2.44546
21/01/2016 07:16:00,44.92175,102.293,95.4554,67.55,67.52065,64.7342,63.61795,3.929015,2.4452
21/01/2016 07:17:00,44.93205,102.2415,95.5541,67.55,67.4856,64.7318,63.62305,3.92837,2.44513
21/01/2016 07:18:00,44.9154,102.1105,95.82425,67.5472,67.4665,64.7342,63.612,3.92857,2.444825
21/01/2016 07:19:00,44.90325,102,95.8362,67.5392,67.4551,64.7318,63.612,3.928665,2.44443
21/01/2016 07:20:00,44.87375,101.9615,95.63835,67.5256,67.44565,64.7293,63.612,3.9286,2.44409
21/01/2016 07:21:00,44.8278,101.89,95.2928,67.49495,67.44255,64.70309,63.612,3.928495,2.444085
21/01/2016 07:22:00,44.8302,101.974,95.2909,67.46246,67.438,64.66665,63.612,3.92858,2.44494
21/01/2016 07:23:00,44.825,102.193,95.6133,67.4484,67.438,64.63475,63.612,3.928505,2.44555
21/01/2016 07:24:00,44.82255,102.2015,95.67655,67.438,67.438,64.625,63.6092,3.92747,2.4462
21/01/2016 07:25:00,44.80925,102.035,95.43045,67.438,67.438,64.625,63.60155,3.927635,2.44641
21/01/2016 07:26:00,44.78445763,102.0394915,95.42828814,67.43516,67.42732203,64.625,63.59094915,3.927557627,2.446622034
21/01/2016 07:27:00,44.75653333,101.9226667,95.2343,67.42083,67.4157,64.625,63.56973333,3.92796,2.4463
21/01/2016 07:28:00,44.72693333,101.9503333,95.2124,67.39619,67.4158,64.625,63.54466667,3.929026667,2.44619
21/01/2016 07:29:00,44.713,101.9503333,95.19773333,67.3634,67.3974,64.61913,63.53786667,3.928386667,2.44611
21/01/2016 07:30:00,44.68513333,101.885,95.16733333,67.33006,67.3874,64.59727,63.53296667,3.927793333,2.446116667
21/01/2016 07:31:00,44.62343333,101.958,95.36363333,67.325,67.35076667,64.5836,63.50443333,3.928153333,2.445396667
21/01/2016 07:32:00,44.59156667,101.8613333,95.16086667,67.325,67.3345,64.57374,63.5,3.92823,2.444663333
21/01/2016 07:33:00,44.55316667,101.749,94.94813333,67.325,67.325,64.5282,63.5,3.92902,2.44427
21/01/2016 07:34:00,44.51493333,101.7226667,94.8998,67.314,67.325,64.513,63.5,3.92896,2.443626667
21/01/2016 07:35:00,44.5079,101.71,94.81493333,67.30013,67.32206667,64.513,63.49743333,3.928493333,2.44328
21/01/2016 07:36:00,44.487,101.7503333,94.97026667,67.3002,67.31443333,64.513,63.47796667,3.929146667,2.44268
21/01/2016 07:37:00,44.48406667,102.1096667,95.648,67.2641,67.2891,64.513,63.4344,3.928703333,2.440503333
21/01/2016 07:38:00,44.46543333,102.544,96.3797,67.2225,67.24713333,64.513,63.39813333,3.927426667,2.437913333
21/01/2016 07:39:00,44.42036667,102.507,96.44246667,67.213,67.2392,64.502,63.388,3.92741,2.439533333
21/01/2016 07:40:00,44.38006667,102.6583333,96.74993333,67.213,67.2408,64.4819,63.388,3.92771,2.44102
21/01/2016 07:41:00,44.3662,102.58,96.74366667,67.213,67.2282,64.46717,63.38506667,3.927863333,2.441106667
21/01/2016 07:42:00,44.32753333,102.434,96.60326667,67.21007,67.213,64.4373,63.37963333,3.928203333,2.440673333
21/01/2016 07:43:00,44.2782,102.3596667,96.48696667,67.20464,67.213,64.4152,63.37386667,3.92846,2.44124
21/01/2016 07:44:00,44.263,102.155,96.2703,67.18053,67.213,64.4,63.35546667,3.927663333,2.44222
21/01/2016 07:45:00,44.22743333,102.1473333,96.30063333,67.1334,67.2097,64.39706,63.3214,3.927856667,2.441976667
21/01/2016 07:46:00,44.16013333,101.9993333,96.07,67.12273,67.20106667,64.39494,63.29613333,3.928263333,2.441156667
21/01/2016 07:47:00,44.15,102.0316667,96.13383333,67.1152,67.1993,64.3945,63.29693333,3.92842,2.441343333
21/01/2016 07:48:00,44.1335,101.989,96.05653333,67.1,67.2017,64.3905,63.28006667,3.92858,2.441156667
21/01/2016 07:49:00,44.08006667,101.937,95.8895,67.1,67.20223333,64.389,63.27243333,3.928676667,2.441416667
21/01/2016 07:50:00,44.0403,101.8506667,95.5863,67.09707,67.19906667,64.3634,63.27056667,3.929023333,2.440733333
21/01/2016 07:51:00,44.0427,101.789,95.43046667,67.08907,67.16216667,64.33733,63.275,3.928676667,2.440173333
21/01/2016 07:52:00,44.03406667,101.7883333,95.53573333,67.08987,67.12533333,64.30576,63.275,3.92917,2.440483333
21/01/2016 07:53:00,44.01726667,101.809,95.6239,67.08607,67.1,64.29207,63.275,3.928783333,2.4408
21/01/2016 07:54:00,44.00066667,101.7533333,95.2029,67.04366,67.1,64.287,63.26693333,3.928586667,2.440983333
21/01/2016 07:55:00,44.0004,101.712,94.8191,67.012,67.1,64.287,63.25813333,3.92792,2.441373333
21/01/2016 07:56:00,43.9681,101.7573333,94.79583333,67.00283,67.1,64.287,63.26993333,3.9283,2.44172
21/01/2016 07:57:00,43.92943333,101.748,94.79856667,66.987,67.09706667,64.287,63.275,3.928593333,2.442356667
21/01/2016 07:58:00,43.925,101.6146667,94.68066667,66.98994,67.09493333,64.287,63.275,3.929063333,2.442653333
21/01/2016 07:59:00,43.925,101.538,94.78066667,66.99207,67.08533333,64.287,63.275,3.929036667,2.442436667
21/01/2016 08:00:00,43.91913333,101.7376667,95.48403333,66.987,67.05816667,64.287,63.275,3.929026667,2.44217
21/01/2016 08:01:00,43.88846667,101.886,96.1156,66.987,67.04803333,64.287,63.26033333,3.92912,2.44017
21/01/2016 08:02:00,43.84346667,102.1026667,96.42166667,66.98406,67.0272,64.287,63.21373333,3.928986667,2.43616
21/01/2016 08:03:00,43.82186667,102.8153333,96.80393333,66.979,67.00283333,64.287,63.17773333,3.92755,2.430236667
21/01/2016 08:04:00,43.813,104.136,97.41476667,66.97936,66.987,64.2903,63.17606667,3.92682,2.424966667
21/01/2016 08:05:00,43.813,105.2233333,97.674,66.9679,66.987,64.2982,63.17063333,3.927603333,2.42593
21/01/2016 08:06:00,43.79503333,106.657,97.8747,66.9481,66.987,64.3086,63.1733,3.928373333,2.424813333
21/01/2016 08:07:00,43.76546667,108.8063333,98.0393,66.94303,66.987,64.32294,63.1812,3.92828,2.420983333
21/01/2016 08:08:00,43.7845,110.7783333,98.25626667,66.91634,66.9815,64.3214,63.17986667,3.927936667,2.418153333
21/01/2016 08:09:00,43.8009,112.01,98.46533333,66.88513,66.9775,64.31073,63.1677,3.927963333,2.41402
21/01/2016 08:10:00,43.7536,112.1173333,98.57453333,66.875,66.9782,64.31493,63.162,3.928523333,2.412066667
21/01/2016 08:11:00,43.70506667,110.0256667,98.11956667,66.875,66.96373333,64.34126,63.1653,3.9285,2.415553333
21/01/2016 08:12:00,43.7,107.986,97.84393333,66.8805,66.94666667,64.37727,63.1677,3.927516667,2.41764
21/01/2016 08:13:00,43.7,107.2446667,97.74006667,66.88156,66.91793333,64.38223,63.16493333,3.928366667,2.417226667
21/01/2016 08:14:00,43.68533333,107.454,97.75963333,66.86993,66.9164,64.3897,63.17036667,3.92743,2.41432
21/01/2016 08:15:00,43.6336,109.4053333,98.00036667,66.8662,66.894,64.38987,63.1677,3.92833,2.41566
21/01/2016 08:16:00,43.588,113.2146667,98.73186667,66.85686,66.87756667,64.4,63.162,3.928606667,2.41741
21/01/2016 08:17:00,43.588,115.7276667,99.37953333,66.85636,66.87943333,64.4,63.1653,3.928173333,2.413036667
21/01/2016 08:18:00,43.56306667,115.001,98.82993333,66.83984,66.875,64.4,63.17613333,3.92841,2.41412
21/01/2016 08:19:00,43.50643333,113.985,98.21263333,66.8254,66.875,64.4,63.17656667,3.92926,2.412563333
21/01/2016 08:20:00,43.48006667,112.6483333,98.08313333,66.79427,66.875,64.4,63.162,3.929923333,2.411693333
21/01/2016 08:21:00,43.46326667,110.0563333,97.85376667,66.7908,66.875,64.4,63.162,3.929576667,2.41074
21/01/2016 08:22:00,43.4133,107.3213333,97.5345,66.78077,66.86693333,64.4,63.162,3.930363333,2.41205
21/01/2016 08:23:00,43.35943333,105.5086667,97.209,66.77036,66.8552,64.4,63.162,3.929713333,2.413733333
21/01/2016 08:24:00,43.32823333,104.3623333,96.79483333,66.76807,66.85936667,64.39743,63.162,3.929103333,2.412323333
21/01/2016 08:25:00,43.27026667,103.223,96.22026667,66.763,66.8479,64.39557,63.1653,3.929543333,2.408983333
21/01/2016 08:26:00,43.24193333,102.5816667,95.97406667,66.763,66.82113333,64.4,63.1677,3.92932,2.41087
21/01/2016 08:27:00,43.20673333,102.283,95.90943333,66.763,66.7989,64.4,63.162,3.92926,2.408686667
21/01/2016 08:28:00,43.15826667,102.1793333,95.96953333,66.763,66.78716667,64.4,63.162,3.92916,2.406963333
21/01/2016 08:29:00,43.1347,102.1823333,96.04616667,66.763,66.80006667,64.4,63.162,3.929676667,2.409496667
21/01/2016 08:30:00,43.10553333,102.1843333,96.04173333,66.76006,66.78326667,64.4,63.162,3.928563333,2.410003333
21/01/2016 08:31:00,43.05033333,102.4473333,96.24506667,66.7517,66.763,64.4,63.15943333,3.92839,2.410303333
21/01/2016 08:32:00,43.01913333,102.6903333,96.48316667,66.746,66.763,64.3945,63.15756667,3.928896667,2.414293333
21/01/2016 08:33:00,42.98553333,103.2146667,96.75943333,66.7383,66.763,64.38464,63.162,3.929476667,2.41329
21/01/2016 08:34:00,42.94133333,104.418,97.012,66.7151,66.7597,64.36934,63.1565,3.92906,2.404906667
21/01/2016 08:35:00,42.92656667,105.789,97.05823333,66.698,66.75436667,64.3286,63.12023333,3.930236667,2.39873
21/01/2016 08:36:00,42.89293333,106.5396667,97.03543333,66.6914,66.7517,64.2965,63.07693333,3.930226667,2.39781
21/01/2016 08:37:00,42.838,105.1153333,96.2353,66.6778,66.746,64.287,63.08383333,3.929916667,2.403193333
21/01/2016 08:38:00,42.8,103.1146667,95.5721,66.6652,66.7493,64.287,63.09396667,3.929893333,2.403436667
21/01/2016 08:39:00,42.8,101.89,95.18383333,66.65,66.74876667,64.28407,63.09353333,3.929923333,2.401056667
21/01/2016 08:40:00,42.7648,101.6083333,94.96716667,66.65,66.72516667,64.28194,63.0698,3.929613333,2.401126667
21/01/2016 08:41:00,42.69813333,101.384,94.83863333,66.65,66.7041,64.287,63.066,3.93028,2.399546667
21/01/2016 08:42:00,42.688,101.0756667,94.78086667,66.64706,66.70013333,64.2782,63.0737,3.930156667,2.40195
21/01/2016 08:43:00,42.67883333,100.5823333,94.68823333,66.64494,66.67826667,64.26373,63.1057,3.930416667,2.398623333
21/01/2016 08:44:00,42.63916667,100.2623333,94.63026667,66.65,66.65506667,64.25546,63.1204,3.929916667,2.39813
21/01/2016 08:45:00,42.58956667,99.86026667,94.51063333,66.64706,66.65293333,64.24303,63.09183333,3.92949,2.398516667
21/01/2016 08:46:00,42.575,99.27573333,94.29793333,66.64236,66.65506667,64.23717,63.10783333,3.929666667,2.396623333
21/01/2016 08:47:00,42.564,99.374,94.2985,66.6397,66.65,64.20913,63.12816667,3.930043333,2.392543333
21/01/2016 08:48:00,42.51456667,99.70123333,94.43886667,66.634,66.65,64.1902,63.12683333,3.929856667,2.391666667
21/01/2016 08:49:00,42.42973333,99.6629,94.3822,66.6318,66.65,64.175,63.1124,3.93052,2.39365
21/01/2016 08:50:00,42.3652,99.37953333,94.23913333,66.6214,66.65,64.175,63.10033333,3.930496667,2.392333333
21/01/2016 08:51:00,42.34413333,99.4366,94.28246667,66.60706,66.65,64.175,63.12246667,3.929726667,2.390416667
21/01/2016 08:52:00,42.29843333,99.5038,94.21696667,66.6141,66.65,64.175,63.106,3.929746667,2.387833333
21/01/2016 08:53:00,42.23406667,99.0949,93.84883333,66.6229,66.65,64.17757,63.09903333,3.92967,2.386576667
21/01/2016 08:54:00,42.21433333,98.7659,93.54713333,66.58916,66.65,64.17944,63.0705,3.929833333,2.38484
21/01/2016 08:55:00,42.16553333,99.00613333,93.82906667,66.57104,66.64413333,64.16914,63.0255,3.931026667,2.374716667
21/01/2016 08:56:00,42.12206667,99.28613333,94.34436667,66.57214,66.6373,64.12893,62.98416667,3.93134,2.358723333
21/01/2016 08:57:00,42.0906,98.80676667,94.0214,66.55833,66.63676667,64.0748,62.9532,3.931476667,2.36186
21/01/2016 08:58:00,42.02776667,98.52686667,93.4962,66.5498,66.62306667,64.06807,62.938,3.93051,2.36749
21/01/2016 08:59:00,41.96206667,98.36176667,92.99063333,66.5427,66.61873333,64.063,62.938,3.930553333,2.36056
21/01/2016 09:00:00,41.89706667,98.234,92.77873333,66.53993,66.62513333,64.063,62.938,3.930116667,2.33735
21/01/2016 09:01:00,41.87733333,98.23963333,92.7508,66.54536,66.6252,64.063,62.938,3.929616667,2.293476667
21/01/2016 09:02:00,41.82853333,97.88416667,92.42316667,66.5482,66.61916667,64.063,62.938,3.92941,2.26046
21/01/2016 09:03:00,41.77956667,97.37173333,91.88563333,66.5465,66.61703333,64.063,62.938,3.92993,2.254023333
21/01/2016 09:04:00,41.7408,97.76686667,91.95286667,66.5403,66.59296667,64.06557,62.938,3.93028,2.24101
21/01/2016 09:05:00,41.6902,97.82876667,91.96026667,66.5427,66.5863,64.09676,62.94093333,3.930266667,2.227563333
21/01/2016 09:06:00,41.67206667,97.94586667,92.06536667,66.5403,66.54776667,64.15473,62.9537,3.930533333,2.21996
21/01/2016 09:07:00,41.65233333,97.83286667,92.0256,66.5427,66.53993333,64.17757,62.9769,3.929863333,2.208293333
21/01/2016 09:08:00,41.61966667,97.87226667,92.1562,66.53993,66.54536667,64.1853,63.00866667,3.930093333,2.21019
21/01/2016 09:09:00,41.5938,98.28143333,92.647,66.54207,66.5427,64.19614,63.03436667,3.930746667,2.2125
21/01/2016 09:10:00,41.56806667,98.06486667,92.48256667,66.53993,66.537,64.2028,63.03463333,3.931036667,2.18488
21/01/2016 09:11:00,41.55456667,97.49183333,91.89786667,66.54207,66.54323333,64.21073,63.03986667,3.931026667,2.179726667
21/01/2016 09:12:00,41.51286667,97.41316667,91.89873333,66.54324,66.55326667,64.24603,63.04413333,3.930606667,2.167356667
21/01/2016 09:13:00,41.4572,97.50686667,91.99676667,66.54777,66.5465,64.26577,63.03986667,3.93065,2.167293333
21/01/2016 09:14:00,41.44493333,97.16706667,91.8713,66.54324,66.537,64.2638,63.05,3.93149,2.162843333
21/01/2016 09:15:00,41.43826667,96.86386667,91.70123333,66.55106,66.537,64.28194,63.08813333,3.93108,2.149203333
21/01/2016 09:16:00,41.40773333,97.07603333,91.77403333,66.54563,66.537,64.30497,63.15693333,3.930296667,2.14709
21/01/2016 09:17:00,41.3768,97.458,91.94553333,66.54207,66.537,64.35947,63.162,3.929783333,2.142346667
21/01/2016 09:18:00,41.354,97.32286667,91.9351,66.537,66.537,64.40881,63.162,3.92988,2.128926667
21/01/2016 09:19:00,41.34813333,96.86706667,91.75223333,66.537,66.537,64.44747,63.162,3.929536667,2.121663333
21/01/2016 09:20:00,41.33763333,96.86346667,91.67216667,66.537,66.537,64.49717,63.1653,3.929343333,2.120593333
21/01/2016 09:21:00,41.337,97.08986667,91.7483,66.5425,66.537,64.513,63.1677,3.92923,2.129873333
21/01/2016 09:22:00,41.34836667,97.00553333,91.83686667,66.5498,66.537,64.51887,63.17886667,3.92991,2.120166667
21/01/2016 09:23:00,41.36873333,97.3405,91.9767,66.546,66.537,64.54514,63.23256667,3.930173333,2.101696667
21/01/2016 09:24:00,41.37733333,97.4926,91.93543333,66.54563,66.537,64.58913,63.275,3.93019,2.103846667
21/01/2016 09:25:00,41.37056667,97.56106667,91.9026,66.54207,66.537,64.61993,63.27793333,3.930256667,2.103483333
21/01/2016 09:26:00,41.337,97.65743333,92.0224,66.537,66.537,64.625,63.28886667,3.93015,2.11208
21/01/2016 09:27:00,41.33736667,97.74646667,92.1451,66.537,66.537,64.625,63.3232,3.92975,2.126913333
21/01/2016 09:28:00,41.32883333,97.6549,92.11436667,66.537,66.5315,64.6305,63.37013333,3.930443333,2.1269
21/01/2016 09:29:00,41.31006667,97.46706667,92.00446667,66.537,66.52163333,64.6345,63.3823,3.93011,2.116966667
21/01/2016 09:30:00,41.2951,97.32796667,91.93143333,66.5403,66.52393333,64.625,63.388,3.930483333,2.118876667
21/01/2016 09:31:00,41.2615,97.30656667,91.92943333,66.5427,66.52643333,64.625,63.388,3.931093333,2.110906667
21/01/2016 09:32:00,41.23006667,97.41803333,91.9791,66.537,66.52456667,64.625,63.388,3.931856667,2.100393333
21/01/2016 09:33:00,41.225,97.60383333,92.07676667,66.5403,66.53193333,64.625,63.388,3.932043333,2.101553333
21/01/2016 09:34:00,41.22206667,97.15846667,91.84873333,66.54563,66.5315,64.625,63.388,3.931233333,2.103836667
21/01/2016 09:35:00,41.20893333,97.03586667,91.8196,66.5483,66.52456667,64.625,63.4045,3.93115,2.10787
21/01/2016 09:36:00,41.19133333,97.55766667,92.12313333,66.55106,66.52093333,64.625,63.43703333,3.93199,2.105156667
21/01/2016 09:37:00,41.17033333,98.05203333,92.475,66.5427,66.51213333,64.625,63.4352,3.931286667,2.10877
21/01/2016 09:38:00,41.14683333,98.19683333,92.6278,66.5403,66.52393333,64.625,63.41083333,3.930986667,2.096186667
21/01/2016 09:39:00,41.1423,98.2336,92.6323,66.546,66.52643333,64.625,63.3983,3.932,2.078333333
21/01/2016 09:40:00,41.1257,98.23333333,92.6041,66.54563,66.52163333,64.625,63.404,3.93211,2.07354
21/01/2016 09:41:00,41.11706667,98.279,92.721,66.55123,66.52393333,64.636,63.39813333,3.932006667,2.07994
21/01/2016 09:42:00,41.112,98.34736667,92.9101,66.55833,66.52643333,64.67626,63.39093333,3.931756667,2.087536667
21/01/2016 09:43:00,41.13143333,98.34536667,92.97143333,66.55273,66.5275,64.7218,63.40406667,3.932273333,2.083083333
21/01/2016 09:44:00,41.1782,98.18443333,92.7648,66.55106,66.5315,64.737,63.43046667,3.931703333,2.07189
21/01/2016 09:45:00,41.20393333,97.88813333,92.41573333,66.55113,66.52456667,64.737,63.46373333,3.930903333,2.0717
21/01/2016 09:46:00,41.18993333,97.6955,92.2306,66.5666,66.529,64.737,63.4818,3.931636667,2.072103333
21/01/2016 09:47:00,41.14673333,97.4945,92.13653333,66.57507,66.52643333,64.75643,63.4626,3.931846667,2.074633333
21/01/2016 09:48:00,41.1257,97.3544,92.0134,66.5579,66.51576667,64.80614,63.43306667,3.931916667,2.076883333
21/01/2016 09:49:00,41.11706667,97.19006667,91.88576667,66.54324,66.51086667,64.83694,63.42983333,3.93171,2.074566667
21/01/2016 09:50:00,41.112,96.55776667,91.62633333,66.5617,66.5188,64.8332,63.4957,3.93168,2.072676667
21/01/2016 09:51:00,41.112,96.25906667,91.52096667,66.58196,66.52013333,64.82973,63.72536667,3.931483333,2.073616667
21/01/2016 09:52:00,41.1329,96.6324,91.60896667,66.5852,66.52386667,64.88593,63.92583333,3.931763333,2.07864
21/01/2016 09:53:00,41.1602,97.37363333,91.8082,66.58283,66.52013333,64.9535,63.88653333,3.932286667,2.077413333
21/01/2016 09:54:00,41.15233333,97.45753333,91.79456667,66.5951,66.529,64.9806,63.83463333,3.932383333,2.075393333
21/01/2016 09:55:00,41.14886667,97.4642,91.71366667,66.5868,66.51543333,65.02897,63.8645,3.931423333,2.0813
21/01/2016 09:56:00,41.13713333,97.58093333,91.76226667,66.60053,66.4909,65.0655,64.0501,3.932316667,2.07409
21/01/2016 09:57:00,41.1694,97.32113333,91.67283333,66.59067,66.49486667,65.08893,64.2879,3.93233,2.067723333
21/01/2016 09:58:00,41.17406667,97.01966667,91.5849,66.5824,66.50023333,65.1372,64.45316667,3.93312,2.066863333
21/01/2016 09:59:00,41.1646,96.66826667,91.50913333,66.60027,66.49383333,65.179,64.6154,3.932986667,2.069916667
21/01/2016 10:00:00,41.17606667,96.39376667,91.4514,66.61213,66.4794,65.1823,64.70473333,3.932723333,2.074016667
21/01/2016 10:01:00,41.21486667,96.1345,91.39833333,66.5976,66.4402,65.188,64.59913333,3.933286667,2.068683333
21/01/2016 10:02:00,41.225,95.85763333,91.3579,66.5856,66.3986,65.1968,64.60906667,3.93251,2.066453333
21/01/2016 10:03:00,41.22206667,95.7207,91.2759,66.57214,66.33833333,65.2032,64.81423333,3.932883333,2.070176667
21/01/2016 10:04:00,41.21993333,95.77476667,91.25726667,66.55833,66.30383333,65.1968,64.8996,3.9332,2.071856667
21/01/2016 10:05:00,41.225,95.87873333,91.22983333,66.5498,66.25573333,65.23326,65.01616667,3.932943333,2.079826667
21/01/2016 10:06:00,41.225,95.70583333,91.05703333,66.5427,66.2,65.27513,65.2145,3.93239,2.08025
21/01/2016 10:07:00,41.225,95.61216667,91.08603333,66.537,66.17653333,65.28986,65.3055,3.93253,2.079953333
21/01/2016 10:08:00,41.225,95.81416667,91.30853333,66.537,66.1184,65.3,65.2358,3.93299,2.07714
21/01/2016 10:09:00,41.22206667,95.5505,91.2837,66.537,66.08506667,65.3,65.0726,3.932726667,2.076843333
21/01/2016 10:10:00,41.2005,95.47126667,91.168,66.537,66.06203333,65.3,65.0336,3.93271,2.075476667
21/01/2016 10:11:00,41.1885,95.29783333,90.94206667,66.537,66.01046667,65.3,65.01786667,3.932973333,2.071443333
21/01/2016 10:12:00,41.2115,95.24906667,90.7513,66.537,65.96913333,65.3088,64.98273333,3.93288,2.072606667
21/01/2016 10:13:00,41.20456667,95.3306,90.74203333,66.537,65.92966667,65.33427,65.06533333,3.932426667,2.071953333
21/01/2016 10:14:00,41.1826,95.5999,91.1551,66.5315,65.87276667,65.35933,65.2137,3.932483333,2.073936667
21/01/2016 10:15:00,41.13883333,95.96376667,91.30413333,66.5187,65.85613333,65.37787,65.2103,3.933093333,2.074426667
21/01/2016 10:16:00,41.14016667,96.2593,91.39436667,66.513,65.83133333,65.3693,65.0005,3.93393,2.071753333
21/01/2016 10:17:00,41.1634,95.99303333,91.32076667,66.49723,65.79646667,65.32343,64.7843,3.934096667,2.07423
21/01/2016 10:18:00,41.21486667,95.7607,91.2723,66.4623,65.76606667,65.28534,64.6262,3.933363333,2.069393333
21/01/2016 10:19:00,41.2074,95.93643333,91.27263333,66.4402,65.73943333,65.23617,64.50076667,3.933336667,2.06704
21/01/2016 10:20:00,41.19166667,96.3028,91.34806667,66.43307,65.70236667,65.19244,64.33456667,3.933546667,2.059936667
21/01/2016 10:21:00,41.20526667,96.47483333,91.38723333,66.43893,65.646,65.188,64.23073333,3.933946667,2.056346667
21/01/2016 10:22:00,41.19086667,96.58823333,91.4046,66.425,65.64013333,65.188,64.15153333,3.93409,2.059716667
21/01/2016 10:23:00,41.2098,96.7163,91.39986667,66.425,65.61203333,65.17883,64.0934,3.933496667,2.064586667
21/01/2016 10:24:00,41.225,96.6087,91.3533,66.425,65.57513333,65.17217,64.06886667,3.932983333,2.06249
21/01/2016 10:25:00,41.225,96.37853333,91.31733333,66.4195,65.55033333,65.1847,64.14353333,3.933703333,2.061096667
21/01/2016 10:26:00,41.21656667,96.19763333,91.29596667,66.41257,65.525,65.179,64.26966667,3.933996667,2.06032
21/01/2016 10:27:00,41.2075,96.18343333,91.30886667,66.4082,65.5195,65.17937,64.26273333,3.933043333,2.060016667
21/01/2016 10:28:00,41.21993333,96.66656667,91.39543333,66.3743,65.49203333,65.1767,64.19526667,3.932526667,2.069066667
21/01/2016 10:29:00,41.22206667,96.88866667,91.43376667,66.34016,65.44926667,65.1743,64.17206667,3.93284,2.0743
21/01/2016 10:30:00,41.217,96.74083333,91.4299,66.33076,65.42276667,65.18294,64.16993333,3.933673333,2.075663333
21/01/2016 10:31:00,41.206,96.82306667,91.43246667,66.31744,65.412,65.188,64.17756667,3.933543333,2.077266667
21/01/2016 10:32:00,41.17746667,97.06506667,91.44256667,66.313,65.40613333,65.19057,64.1941,3.933136667,2.072133333
21/01/2016 10:33:00,41.14303333,96.51076667,91.346,66.313,65.37986667,65.19244,64.20326667,3.93353,2.07277
21/01/2016 10:34:00,41.112,95.96893333,91.2238,66.313,65.35053333,65.188,64.18006667,3.93421,2.069573333
21/01/2016 10:35:00,41.112,95.7564,91.15206667,66.30677,65.33296667,65.188,64.16913333,3.934473333,2.066796667
21/01/2016 10:36:00,41.11493333,95.8664,91.17003333,66.29673,65.30443333,65.188,64.15313333,3.934563333,2.06026
21/01/2016 10:37:00,41.15263333,95.92813333,91.1748,66.29726,65.29706667,65.188,64.1188,3.93439,2.061393333
21/01/2016 10:38:00,41.2002,96.1298,91.22343333,66.2828,65.29493333,65.1759,64.07186667,3.9342,2.057
21/01/2016 10:39:00,41.16666667,96.4069,91.30813333,66.24973,65.28826667,65.15794,64.06556667,3.933943333,2.057263333
21/01/2016 10:40:00,41.12656667,96.35856667,91.30276667,66.232,65.26213333,65.14467,64.06743333,3.933573333,2.060523333
21/01/2016 10:41:00,41.112,96.4991,91.3352,66.2232,65.2421,65.10493,64.0597,3.933516667,2.061826667
21/01/2016 10:42:00,41.1065,96.547,91.34876667,66.20506,65.2173,65.08514,64.06243333,3.933676667,2.062896667
21/01/2016 10:43:00,41.11166667,96.2517,91.3088,66.20293,65.19813333,65.075,64.08946667,3.934426667,2.061333333
21/01/2016 10:44:00,41.16633333,96.66346667,91.35443333,66.20506,65.188,65.07793,64.09633333,3.934226667,2.077326667
21/01/2016 10:45:00,41.217,97.04683333,91.38243333,66.2,65.1847,65.08556,64.1117,3.93399,2.095906667
21/01/2016 10:46:00,41.22873333,96.92323333,91.35576667,66.2,65.1823,65.0845,64.1941,3.934166667,2.098956667
21/01/2016 10:47:00,41.2787,96.80016667,91.35293333,66.1912,65.17883333,65.075,64.2359,3.934873333,2.105943333
21/01/2016 10:48:00,41.35053333,96.3028,91.21006667,66.17307,65.14246667,65.07793,64.24816667,3.934816667,2.10586
21/01/2016 10:49:00,41.3948,95.82796667,91.03063333,66.15773,65.10626667,65.08006,64.1982,3.934133333,2.093226667
21/01/2016 10:50:00,41.4166,95.8669,91.05726667,66.1268,65.094,65.075,64.17713333,3.933316667,2.078823333
21/01/2016 10:51:00,41.4038,95.9196,91.12893333,66.104,65.075,65.075,64.16993333,3.933403333,2.082343333
21/01/2016 10:52:00,41.37226667,95.9314,91.10383333,66.1007,65.075,65.07793,64.17206667,3.93388,2.079596667
21/01/2016 10:53:00,41.3944,96.3061,91.22223333,66.09537,65.07206667,65.08006,64.15343333,3.933793333,2.079633333
21/01/2016 10:54:00,41.39906667,96.51226667,91.25846667,66.09306,65.06993333,65.07207,64.10543333,3.934043333,2.08046
21/01/2016 10:55:00,41.37572881,96.45298305,91.23867797,66.088,65.06605085,65.06998,64.08798305,3.933115254,2.076120339
21/01/2016 10:56:00,41.33886667,96.5372,91.28166667,66.088,65.0602,65.075,64.19018333,3.933105,2.069065
21/01/2016 10:57:00,41.33206667,96.33211667,91.24473333,66.088,65.0635,65.07193,64.29351667,3.934285,2.068511667
21/01/2016 10:58:00,41.30556667,96.30398333,91.26755,66.088,65.04423333,65.0486,64.3178,3.934368333,2.071335
21/01/2016 10:59:00,41.24656667,96.28076667,91.3222,66.08455,65.03226667,65.00021,64.31048333,3.934416667,2.080321667
21/01/2016 11:00:00,41.22993333,96.26606667,91.26665,66.07364,65.0196,64.97038,64.23233333,3.933493333,2.097313333
21/01/2016 11:01:00,41.21886667,96.19053333,91.16891667,66.06116,65.0362,64.96793,64.17993333,3.933076667,2.104205
21/01/2016 11:02:00,41.18753333,95.84293333,91.11371667,66.0504,65.03145,64.963,64.1566,3.933353333,2.104866667
21/01/2016 11:03:00,41.15453333,95.88535,91.12251667,66.0384,64.99808333,64.963,64.10515,3.933485,2.11532
21/01/2016 11:04:00,41.15546667,95.75173333,90.92733333,66.0218,64.99806667,64.94537,64.06731667,3.933453333,2.111741667
21/01/2016 11:05:00,41.15913333,95.4387,90.49308333,66.00317,65.00491667,64.89745,64.063,3.9337,2.090013333
21/01/2016 11:06:00,41.19621667,95.34508333,90.36248333,65.99776,64.99381667,64.85986,64.07411667,3.933623333,2.08546
21/01/2016 11:07:00,41.24958333,95.45911667,90.75608333,65.99287,64.97368333,64.85,64.08701667,3.933538333,2.081656667
21/01/2016 11:08:00,41.26998333,95.64128333,90.9938,65.98569,64.98758333,64.84693,64.07286667,3.934136667,2.079418333
21/01/2016 11:09:00,41.25768333,95.96083333,90.95866667,65.99038,64.9938,64.82782,64.04,3.934463333,2.078958333
21/01/2016 11:10:00,41.21886667,96.35885,91.03426667,65.98755,64.97286667,64.78239,63.99495,3.93337,2.083873333
21/01/2016 11:11:00,41.21206667,96.44306667,91.03846667,65.97932,64.9722,64.74255,63.99005,3.933076667,2.089415
21/01/2016 11:12:00,41.217,96.55956667,91.07185,65.975,64.98086667,64.737,63.99188333,3.933353333,2.084885
21/01/2016 11:13:00,41.22006667,96.71966667,91.07076667,65.97768,64.96793333,64.73393,63.97093333,3.933638333,2.075651667
21/01/2016 11:14:00,41.225,96.926,91.09461667,65.97932,64.96606667,64.72593,64.00318333,3.934236667,2.073536667
21/01/2016 11:15:00,41.21886667,97.05098333,91.17048333,65.975,64.96793333,64.71564,64.063,3.935253333,2.07762
21/01/2016 11:16:00,41.21513333,97.38446667,91.30146667,65.975,64.963,64.7185,64.05955,3.934925,2.090006667
21/01/2016 11:17:00,41.22193333,97.96993333,91.45255,65.975,64.963,64.72282,64.02295,3.934536667,2.101178333
21/01/2016 11:18:00,41.22006667,98.32693333,91.57006667,65.97193,64.963,64.71111,63.96418333,3.93471,2.09935
21/01/2016 11:19:00,41.225,97.9086,91.50065,65.96087,64.963,64.73206,63.95,3.93429,2.107735
21/01/2016 11:20:00,41.225,96.46815,90.75331667,65.95406,64.963,64.7255,63.95,3.934825,2.123433333
21/01/2016 11:21:00,41.225,95.3424,89.65325,65.96513,64.963,64.7001,63.95,3.933976667,2.12496
21/01/2016 11:22:00,41.225,95.12391667,89.26631667,65.9566,64.963,64.689,63.94731667,3.9341,2.12871
21/01/2016 11:23:00,41.24033333,95.21556667,89.41938333,65.9362,64.963,64.67865,63.92728333,3.933678333,2.127523333
21/01/2016 11:24:00,41.27266667,95.2298,89.49361667,65.9487,64.963,64.67236,63.8836,3.933613333,2.121573333
21/01/2016 11:25:00,41.29573333,95.17053333,89.37493333,65.94116,64.963,64.68172,63.85361667,3.934561667,2.11565
21/01/2016 11:26:00,41.3222,95.03805,89.08303333,65.93576,64.963,64.66808,63.85338333,3.93473,2.1258
21/01/2016 11:27:00,41.33738333,94.90741667,88.87798333,65.94236,64.963,64.65887,63.85361667,3.934716667,2.134695
21/01/2016 11:28:00,41.33761667,94.74766667,88.73686667,65.93567,64.95955,64.6398,63.84725,3.934253333,2.135605
21/01/2016 11:29:00,41.35271667,94.598,88.6091,65.90104,64.95745,64.625,63.838,3.93427,2.135423333
21/01/2016 11:30:00,41.39141667,94.5545,88.58343333,65.8919,64.95955,64.625,63.838,3.93436,2.136355
21/01/2016 11:31:00,41.40878333,94.31651667,88.51093333,65.89993,64.95745,64.625,63.83455,3.934831667,2.140035
21/01/2016 11:32:00,41.41196667,94.39193333,88.57536667,65.88541,64.95648333,64.625,63.83245,3.93417,2.162843333
21/01/2016 11:33:00,41.4211,94.93161667,89.02603333,65.87038,64.93986667,64.625,63.838,3.93426,2.173786667
21/01/2016 11:34:00,41.40386667,95.18175,89.45896667,65.86755,64.91926667,64.62193,63.83455,3.93431,2.16356
21/01/2016 11:35:00,41.40703333,95.3039,89.79146667,65.862,64.9066,64.617,63.83245,3.933391667,2.156268333
21/01/2016 11:36:00,41.43336667,95.34703333,89.92343333,65.862,64.9232,64.61738,63.82841667,3.9337,2.143665
21/01/2016 11:37:00,41.4236,95.2039,89.52043333,65.86775,64.91576667,64.60228,63.78846667,3.933661667,2.1277
21/01/2016 11:38:00,41.38096667,95.27843333,89.70148333,65.87125,64.88383333,64.56167,63.7398,3.933753333,2.109585
21/01/2016 11:39:00,41.35118333,95.44996667,90.21475,65.86545,64.89191667,64.53624,63.7342,3.934306667,2.09784
21/01/2016 11:40:00,41.34275,95.50778333,90.24738333,65.86755,64.88388333,64.5419,63.78311667,3.934531667,2.09618
21/01/2016 11:41:00,41.36503333,95.67313333,90.38351667,65.862,64.866,64.54342,63.82918333,3.934368333,2.099146667
21/01/2016 11:42:00,41.40746667,95.80301667,90.51286667,65.862,64.86255,64.52225,63.7897,3.934646667,2.103348333
21/01/2016 11:43:00,41.44238333,95.82661667,90.50471667,65.862,64.86045,64.513,63.7743,3.934093333,2.096261667
21/01/2016 11:44:00,41.42421667,95.74993333,90.24231667,65.862,64.85986667,64.513,63.80503333,3.933753333,2.10561
21/01/2016 11:45:00,41.38786667,95.38958333,89.6027,65.862,64.85,64.513,63.789,3.934153333,2.132181667
21/01/2016 11:46:00,41.38566667,95.22768333,89.3082,65.862,64.85,64.50648,63.77865,3.934591667,2.145178333
21/01/2016 11:47:00,41.39646667,95.12751667,89.16215,65.862,64.85,64.49945,63.74781667,3.9349,2.153126667
21/01/2016 11:48:00,41.40128333,95.1564,89.23243333,65.862,64.85,64.50155,63.73113333,3.934593333,2.168555
21/01/2016 11:49:00,41.41491667,95.21743333,89.39953333,65.862,64.85,64.49945,63.73755,3.934291667,2.194953333
21/01/2016 11:50:00,41.43026667,95.27988333,89.61958333,65.862,64.85,64.49848,63.72931667,3.9346,2.200606667
21/01/2016 11:51:00,41.45,95.26296667,89.57616667,65.85893,64.85,64.48186,63.72193333,3.934331667,2.198281667
21/01/2016 11:52:00,41.45613333,95.04246667,89.12836667,65.854,64.85,64.4789,63.71393333,3.934015,2.18981
21/01/2016 11:53:00,41.48133333,94.89216667,88.8193,65.85706,64.85,64.49536,63.68753333,3.933586667,2.17505
21/01/2016 11:54:00,41.50178333,95.08326667,89.12761667,65.862,64.85,64.51051,63.65453333,3.933021667,2.176133333
21/01/2016 11:55:00,41.49615,95.1145,89.1619,65.85893,64.85,64.55244,63.67693333,3.93393,2.1657
21/01/2016 11:56:00,41.50835,95.1353,89.09248333,65.84863,64.85,64.6053,63.70286667,3.934108333,2.142121667
21/01/2016 11:57:00,41.53956667,95.16775,89.15483333,65.83003,64.85,64.61514,63.68801667,3.9338,2.128421667
21/01/2016 11:58:00,41.563,95.19866667,89.2858,65.81516,64.85,64.625,63.66351667,3.934413333,2.12726
21/01/2016 11:59:00,41.563,95.20811667,89.40383333,65.83118,64.85,64.62193,63.62741667,3.93494,2.120965
21/01/2016 12:00:00,41.56606667,95.23923333,89.48286667,65.82333,64.85,64.61738,63.612,3.934161667,2.116596667
21/01/2016 12:01:00,41.571,95.18796667,89.31753333,65.79048,64.84693333,64.61455,63.612,3.934138333,2.118736667
21/01/2016 12:02:00,41.57905,95.12866667,89.062,65.80052,64.84506667,64.609,63.612,3.933855,2.126691667
21/01/2016 12:03:00,41.61155,95.14903333,88.98143333,65.78627,64.84693333,64.61514,63.612,3.933683333,2.135455
21/01/2016 12:04:00,41.65526667,95.3615,89.558,65.79604,64.8328,64.625,63.612,3.934223333,2.137295
21/01/2016 12:05:00,41.67806667,95.51668333,89.97821667,65.7777,64.81493333,64.61656,63.612,3.933908333,2.158025
21/01/2016 12:06:00,41.7198,95.75503333,90.2499,65.77324,64.81958333,64.60836,63.612,3.934098333,2.17491
21/01/2016 12:07:00,41.77363333,96.22418333,90.66165,65.76357,64.82541667,64.61393,63.612,3.934516667,2.16966
21/01/2016 12:08:00,41.76116667,96.14738333,90.3194,65.75613,64.80386667,64.58945,63.612,3.93413,2.159243333
21/01/2016 12:09:00,41.76765,95.49008333,89.2795,65.76255,64.79821667,64.54995,63.612,3.934193333,2.151475
21/01/2016 12:10:00,41.80218333,95.26921667,88.95598333,65.76659,64.79465,64.53087,63.612,3.934045,2.149658333
21/01/2016 12:11:00,41.83535,95.28481667,89.06425,65.76973,64.77685,64.51794,63.612,3.934446667,2.14959
21/01/2016 12:12:00,41.86771667,95.24456667,88.99656667,65.75,64.77001667,64.513,63.612,3.933931667,2.142975
21/01/2016 12:13:00,41.87421667,94.96456667,88.58638333,65.75,64.76813333,64.513,63.60931667,3.933768333,2.138531667
21/01/2016 12:14:00,41.83173333,94.53731667,88.33586667,65.75,64.76803333,64.50955,63.60768333,3.933931667,2.144521667
21/01/2016 12:15:00,41.80855,94.14483333,88.25795,65.75,64.75276667,64.50745,63.612,3.933653333,2.150165
21/01/2016 12:16:00,41.79725,93.75858333,88.20685,65.75,64.754,64.513,63.612,3.933708333,2.15542
21/01/2016 12:17:00,41.788,93.52921667,88.18008333,65.75,64.75055,64.513,63.612,3.933783333,2.161903333
21/01/2016 12:18:00,41.78761667,93.63293333,88.19328333,65.75,64.74193333,64.50648,63.612,3.934783333,2.165035
21/01/2016 12:19:00,41.78738333,94.30815,88.35413333,65.75307,64.74006667,64.50252,63.612,3.93517,2.168195
21/01/2016 12:20:00,41.79336667,94.63915,88.52406667,65.75494,64.74538333,64.49728,63.612,3.934416667,2.180758333
21/01/2016 12:21:00,41.8181,94.8486,88.66126667,65.75,64.74906667,64.4674,63.612,3.934298333,2.198633333
21/01/2016 12:22:00,41.83786667,95.02546667,88.80675,65.75,64.74748333,64.4554,63.612,3.934755,2.196193333
21/01/2016 12:23:00,41.8441,95.06153333,88.91261667,65.75,64.737,64.45413,63.612,3.934315,2.188913333
21/01/2016 12:24:00,41.8631,95.01033333,88.79643333,65.75,64.737,64.45979,63.60586667,3.934078333,2.170196667
21/01/2016 12:25:00,41.83973333,95.016,88.64606667,65.74731,64.737,64.44189,63.60213333,3.934013333,2.13482
21/01/2016 12:26:00,41.81348333,95.16591667,88.77216667,65.74568,64.74045,64.42707,63.60931667,3.934923333,2.130356667
21/01/2016 12:27:00,41.80645,95.13411667,88.66805,65.75,64.74255,64.42855,63.59848333,3.934723333,2.140366667
21/01/2016 12:28:00,41.80241667,95.00976667,88.50751667,65.74731,64.737,64.42031,63.588,3.934178333,2.153121667
21/01/2016 12:29:00,41.78738333,94.94485,88.43306667,65.74568,64.737,64.41562,63.59145,3.933883333,2.15518
21/01/2016 12:30:00,41.78455,95.01891667,88.47346667,65.74731,64.737,64.41232,63.57821667,3.934883333,2.156825
21/01/2016 12:31:00,41.77363333,94.89703333,88.41426667,65.74261,64.737,64.408,63.5411,3.93504,2.160231667
21/01/2016 12:32:00,41.75196667,94.7742,88.37168333,65.74506,64.737,64.408,63.53383333,3.934376667,2.164056667
21/01/2016 12:33:00,41.7126,94.93028333,88.46073333,65.7385,64.737,64.41106,63.55226667,3.934385,2.163791667
21/01/2016 12:34:00,41.67993333,94.98896667,88.48681667,65.72536,64.737,64.41293,63.56433333,3.934085,2.180355
21/01/2016 12:35:00,41.675,95.04141667,88.53243333,65.73093,64.737,64.408,63.55046667,3.933823333,2.197475
21/01/2016 12:36:00,41.652,95.4358,88.56766667,65.7237,64.737,64.41106,63.55106667,3.933546667,2.190638333
21/01/2016 12:37:00,41.59813333,96.78368333,88.40385,65.71924,64.737,64.43287,63.55178333,3.93307,2.155371667
21/01/2016 12:38:00,41.56793333,98.13091667,88.19571667,65.71609,64.737,64.45847,63.54308333,3.933351667,2.128108333
21/01/2016 12:39:00,41.55725,98.22601667,88.2279,65.70879,64.73393333,64.46214,63.53885,3.934591667,2.126726667
21/01/2016 12:40:00,41.53803333,98.27646667,88.26851667,65.702,64.729,64.4789,63.55348333,3.934363333,2.123505
21/01/2016 12:41:00,41.49746667,98.35815,88.35203333,65.68896,64.72938333,64.4831,63.57693333,3.933538333,2.120831667
21/01/2016 12:42:00,41.45493333,98.41023333,88.37933333,65.66876,64.72041667,64.48427,63.5674,3.933446667,2.119786667
21/01/2016 12:43:00,41.45,98.3122,88.29971667,65.67613,64.70576667,64.50438,63.54313333,3.933621667,2.119681667
21/01/2016 12:44:00,41.41281667,98.23286667,88.2556,65.68179,64.71236667,64.50155,63.52826667,3.934146667,2.117956667
21/01/2016 12:45:00,41.34686667,98.25386667,88.26261667,65.68536,64.7118,64.50252,63.5526,3.934091667,2.110676667
21/01/2016 12:46:00,41.337,98.17806667,88.23248333,65.68896,64.69508333,64.513,63.56153333,3.933786667,2.112083333
21/01/2016 12:47:00,41.31975,98.12221667,88.19918333,65.66264,64.69085,64.513,63.57396667,3.933298333,2.123511667
21/01/2016 12:48:00,41.28471667,98.24171667,88.23618333,65.65093,64.68286667,64.513,63.5831,3.933831667,2.126125
21/01/2016 12:49:00,41.2546,98.2764,88.25018333,65.64869,64.6776,64.513,63.572,3.933553333,2.11966
21/01/2016 12:50:00,41.21618333,98.25193333,88.24366667,65.65031,64.6804,64.50955,63.56433333,3.9338,2.113671667
21/01/2016 12:51:00,41.17708333,98.31466667,88.27018333,65.64294,64.67185,64.50745,63.55353333,3.933876667,2.102743333
21/01/2016 12:52:00,41.12741667,98.3962,88.3344,65.64644,64.65581667,64.513,63.54986667,3.934191667,2.092386667
21/01/2016 12:53:00,41.08133333,98.42538333,88.38605,65.65464,64.63913333,64.50993,63.55916667,3.934653333,2.092818333
21/01/2016 12:54:00,41.0228,98.42311667,88.36161667,65.64294,64.64823333,64.49541,63.55856667,3.934746667,2.092761667
21/01/2016 12:55:00,40.99918333,98.50483333,88.4415,65.638,64.63856667,64.48,63.50761667,3.934653333,2.088041667
21/01/2016 12:56:00,40.95088333,98.53496667,88.57445,65.638,64.62806667,64.4754,63.51045,3.934746667,2.087573333
21/01/2016 12:57:00,40.896,98.51821667,88.56198333,65.638,64.63261667,64.4634,63.51906667,3.933963333,2.086923333
21/01/2016 12:58:00,40.89561667,98.50238333,88.47013333,65.638,64.62931667,64.46214,63.52055,3.933598333,2.077656667
21/01/2016 12:59:00,40.88886667,98.43955,88.33258333,65.638,64.625,64.48465,63.51538333,3.934668333,2.071391667
21/01/2016 13:00:00,40.87056667,98.33643333,88.24295,65.638,64.625,64.50806,63.50986667,3.935176667,2.075016667
21/01/2016 13:01:00,40.8409,98.28001667,88.21178333,65.638,64.62193333,64.50725,63.5,3.934878333,2.073633333
21/01/2016 13:02:00,40.80273333,98.39698333,88.2834,65.638,64.62006667,64.50375,63.5,3.934966667,2.072591667
21/01/2016 13:03:00,40.77993333,98.50928333,88.39561667,65.638,64.625,64.513,63.5,3.935586667,2.072631667
21/01/2016 13:04:00,40.775,98.58751667,88.51653333,65.638,64.62193333,64.513,63.5,3.934331667,2.071165
21/01/2016 13:05:00,40.77193333,98.67256667,88.62711667,65.638,64.61738333,64.513,63.5,3.933976667,2.068503333
21/01/2016 13:06:00,40.7555,98.74526667,88.7073,65.63455,64.61761667,64.513,63.5,3.934483333,2.064523333
21/01/2016 13:07:00,40.70863333,98.70443333,88.66405,65.63245,64.61738333,64.513,63.5,3.934755,2.061045
21/01/2016 13:08:00,40.66261667,98.63766667,88.54625,65.63493,64.61455,64.513,63.5,3.9342,2.063938333
21/01/2016 13:09:00,40.66238333,98.6985,88.63533333,65.62962,64.60286667,64.51569,63.5,3.93466,2.067815
21/01/2016 13:10:00,40.65648333,98.68518333,88.67458333,65.63245,64.57076667,64.51731,63.5,3.935246667,2.069648333
21/01/2016 13:11:00,40.62645,98.59643333,88.52801667,65.62228,64.5419,64.513,63.5,3.93546,2.07276
21/01/2016 13:12:00,40.58081667,98.50686667,88.39578333,65.60313,64.54073333,64.51569,63.50268333,3.935203333,2.076068333
21/01/2016 13:13:00,40.55493333,98.43968333,88.29736667,65.60802,64.52061667,64.52345,63.50431667,3.934366667,2.079625
21/01/2016 13:14:00,40.55,98.33953333,88.24446667,65.60805,64.51731667,64.529,63.5,3.935638333,2.076246667
21/01/2016 13:15:00,40.55,98.29271667,88.21573333,65.6026,64.52143333,64.52862,63.5,3.935776667,2.075175
21/01/2016 13:16:00,40.55,98.39775,88.22188333,65.5776,64.52656667,64.53758,63.50306667,3.935555,2.083441667
21/01/2016 13:17:00,40.55306667,98.37671667,88.18636667,65.56813,64.513,64.56335,63.50493333,3.934846667,2.090526667
21/01/2016 13:18:00,40.55493333,98.23906667,88.09436667,65.5502,64.51568333,64.56965,63.50306667,3.9346,2.09319
21/01/2016 13:19:00,40.55,98.08603333,87.99353333,65.55849,64.51731667,64.54993,63.50493333,3.934638333,2.088703333
21/01/2016 13:20:00,40.5408,98.08878333,88.00213333,65.54839,64.513,64.54117,63.5,3.93447,2.082115
21/01/2016 13:21:00,40.51986667,98.1903,88.06873333,65.5398,64.513,64.52964,63.5,3.934291667,2.085846667
21/01/2016 13:22:00,40.4939,98.31075,88.20101667,65.525,64.513,64.521,63.5,3.934255,2.087095
21/01/2016 13:23:00,40.4933,98.29125,88.24591667,65.52807,64.513,64.52061,63.5,3.934236667,2.087468333
21/01/2016 13:24:00,40.54013333,98.29176667,88.2396,65.52993,64.50648333,64.51731,63.5,3.93464,2.085158333
21/01/2016 13:25:00,40.55,98.38463333,88.29626667,65.525,64.49293333,64.513,63.5,3.934015,2.086585
21/01/2016 13:26:00,40.55613333,98.43293333,88.35433333,65.525,64.48033333,64.513,63.5,3.934085,2.083026667
21/01/2016 13:27:00,40.60011667,98.46116667,88.40795,65.525,64.47566667,64.513,63.5,3.934053333,2.078711667
21/01/2016 13:28:00,40.65806667,98.43736667,88.38273333,65.52193,64.4696,64.513,63.5,3.93499,2.080385
21/01/2016 13:29:00,40.663,98.39865,88.35916667,65.52007,64.43041667,64.50955,63.5,3.936023333,2.080123333
21/01/2016 13:30:00,40.66568333,98.41995,88.38443333,65.525,64.40925,64.49786,63.5,3.936168333,2.083143333
21/01/2016 13:31:00,40.71025,98.481,88.4626,65.525,64.4,64.46883,63.49693333,3.935526667,2.094601667
21/01/2016 13:32:00,40.77806667,98.47716667,88.54111667,65.5135,64.4,64.4265,63.49506667,3.934528333,2.109193333
21/01/2016 13:33:00,40.78606667,98.49553333,88.69796667,65.50343,64.4,64.40493,63.49425,3.935393333,2.114643333
21/01/2016 13:34:00,40.82166667,98.61703333,89.05941667,65.51086,64.4,64.40307,63.47848333,3.93513,2.10931
21/01/2016 13:35:00,40.87751667,98.80113333,89.47551667,65.48413,64.4,64.40493,63.46493333,3.935078333,2.103388333
21/01/2016 13:36:00,40.89106667,99.00076667,89.77698333,65.46467,64.4,64.4,63.46383333,3.934515,2.101868333
21/01/2016 13:37:00,40.91746667,98.94128333,89.48375,65.46664,64.4,64.4,63.47843333,3.9347,2.112036667
21/01/2016 13:38:00,40.9704,98.51265,88.56035,65.44808,64.4,64.39693,63.47781667,3.934431667,2.1254
21/01/2016 13:39:00,41,98.4452,88.46235,65.44807,64.39425,64.38663,63.45078333,3.934268333,2.11917
21/01/2016 13:40:00,41,98.41111667,88.52865,65.4461,64.37541667,64.37416,63.45013333,3.93493,2.115675
21/01/2016 13:41:00,40.99693333,98.35021667,88.79318333,65.4327,64.36306667,64.35152,63.46383333,3.935223333,2.118861667
21/01/2016 13:42:00,40.99813333,98.26536667,89.17411667,65.42593,64.36608333,64.32001,63.4631,3.9351,2.120276667
21/01/2016 13:43:00,41.00493333,98.26,89.13698333,65.4233,64.35878333,64.30241,63.43666667,3.935215,2.119383333
21/01/2016 13:44:00,41,98.26748333,89.03631667,65.42125,64.33973333,64.287,63.4258,3.935055,2.121783333
21/01/2016 13:45:00,41,98.17936667,88.81596667,65.412,64.3131,64.29045,63.44953333,3.934231667,2.123568333
21/01/2016 13:46:00,41.00268333,98.1278,88.63435,65.41545,64.2997,64.29255,63.46465,3.934221667,2.132703333
21/01/2016 13:47:00,41.00738333,98.06336667,88.53426667,65.41448,64.29561667,64.287,63.47848333,3.935015,2.137483333
21/01/2016 13:48:00,41.03368333,98.00565,88.475,65.40707,64.29193333,64.287,63.4772,3.93497,2.138925
21/01/2016 13:49:00,41.08918333,98.20216667,88.73051667,65.412,64.287,64.28394,63.48931667,3.934676667,2.13407
21/01/2016 13:50:00,41.112,98.28706667,88.88403333,65.412,64.287,64.26482,63.46928333,3.935106667,2.138491667
21/01/2016 13:51:00,41.112,98.30023333,88.89998333,65.40932,64.287,64.22552,63.4348,3.935945,2.1462
21/01/2016 13:52:00,41.11545,98.43778333,89.40945,65.40768,64.287,64.19555,63.41616667,3.936001667,2.148155
21/01/2016 13:53:00,41.1302,98.55005,89.81875,65.40356,64.287,64.18732,63.40156667,3.935276667,2.148118333
21/01/2016 13:54:00,41.13235,98.55725,89.74786667,65.3923,64.287,64.17993,63.388,3.935246667,2.144686667
21/01/2016 13:55:00,41.112,98.51541667,89.51566667,65.38987,64.287,64.175,63.388,3.934846667,2.151195
21/01/2016 13:56:00,41.112,98.4377,89.04453333,65.36926,64.287,64.15967,63.388,3.934906667,2.160558333
21/01/2016 13:57:00,41.112,98.41348333,88.93406667,65.35353,64.287,64.12273,63.388,3.935093333,2.167486667
21/01/2016 13:58:00,41.11545,98.4423,89.03198333,65.36214,64.28125,64.09303,63.388,3.93437,2.16744
21/01/2016 13:59:00,41.12636667,98.41495,88.85273333,65.35858,64.27161667,64.07164,63.388,3.934,2.164226667
21/01/2016 14:00:00,41.12963333,98.37458333,88.6639,65.32895,64.271,64.063,63.388,3.934153333,2.167311667
21/01/2016 14:01:00,41.1394,98.3509,88.6455,65.32137,64.25145,64.05956,63.388,3.934783333,2.17715
21/01/2016 14:02:00,41.19315,98.31368333,88.61278333,65.32156,64.22728333,64.0448,63.388,3.935093333,2.189371667
21/01/2016 14:03:00,41.24771667,98.36573333,88.95795,65.30493,64.21715,64.00508,63.388,3.934523333,2.16819
21/01/2016 14:04:00,41.26035,98.3968,89.24711667,65.3,64.18545,63.96232,63.388,3.934515,2.13623
21/01/2016 14:05:00,41.24651667,98.4466,89.52128333,65.3,64.18793333,63.95493,63.388,3.934815,2.133571667
21/01/2016 14:06:00,41.2754,98.4542,89.7159,65.3,64.18261667,63.95,63.38455,3.934923333,2.12272
21/01/2016 14:07:00,41.31765,98.24166667,89.52228333,65.3,64.17931667,63.94693,63.38245,3.935336667,2.112026667
21/01/2016 14:08:00,41.33761667,98.14181667,89.55426667,65.3,64.175,63.92513,63.38493333,3.935816667,2.110376667
21/01/2016 14:09:00,41.34045,98.44125,90.19585,65.3,64.17193333,63.88113,63.37961667,3.93474,2.101721667
21/01/2016 14:10:00,41.34561667,98.44486667,90.34033333,65.29387,64.17006667,63.84787,63.3767,3.934958333,2.087983333
21/01/2016 14:11:00,41.37298333,98.09648333,89.51735,65.29013,64.175,63.838,63.37223333,3.936193333,2.088561667
21/01/2016 14:12:00,41.42758333,98.08133333,89.06311667,65.2885,64.17193333,63.838,63.371,3.93547,2.086123333
21/01/2016 14:13:00,41.44568333,98.84823333,89.46746667,65.26617,64.16086667,63.82842,63.3572,3.934716667,2.09334
21/01/2016 14:14:00,41.4592,99.16546667,89.45698333,65.25387,64.15138333,63.80227,63.3488,3.934176667,2.108723333
21/01/2016 14:15:00,41.4763,98.76638333,89.29301667,65.24516,64.13935,63.77733,63.3526,3.934261667,2.105398333
21/01/2016 14:16:00,41.4685,98.53273333,89.46366667,65.23358,64.11286667,63.75235,63.3276,3.934353333,2.106276667
21/01/2016 14:17:00,41.45,98.4808,89.39608333,65.21391,64.1076,63.72932,63.3304,3.93483,2.107895
21/01/2016 14:18:00,41.46456667,98.46426667,89.40273333,65.20589,64.10733333,63.725,63.31341667,3.934471667,2.113021667
21/01/2016 14:19:00,41.47343333,98.53403333,89.79343333,65.188,64.09116667,63.725,63.29531667,3.933951667,2.113835
21/01/2016 14:20:00,41.45306667,98.57646667,89.96821667,65.188,64.07656667,63.725,63.291,3.935076667,2.106566667
21/01/2016 14:21:00,41.4764,98.62288333,90.1111,65.188,64.063,63.725,63.28486667,3.934893333,2.102413333
21/01/2016 14:22:00,41.4968,98.59485,89.97256667,65.188,64.05418333,63.71925,63.275,3.934438333,2.104146667
21/01/2016 14:23:00,41.49848333,98.45076667,89.30725,65.188,64.03003333,63.68508,63.275,3.934385,2.1159
21/01/2016 14:24:00,41.52694915,98.39752542,89.061,65.188,64.01711864,63.6411,63.275,3.934511864,2.122013559
21/01/2016 14:25:00,41.5396,98.5972,89.7422,65.188,64.0384,63.6294,63.275,3.935,2.11312
21/01/2016 14:26:00,41.5576,98.756,90.2808,65.1844,64.0662,63.6174,63.275,3.93444,2.1018
21/01/2016 14:27:00,41.5594,98.7332,90.1762,65.179,64.0974,63.612,63.275,3.93392,2.09762
21/01/2016 14:28:00,41.5576,98.711,90.0642,65.1826,64.1618,63.612,63.275,3.9346,2.0916
21/01/2016 14:29:00,41.563,98.6296,89.947,65.1716,64.231,63.612,63.275,3.93498,2.0974
21/01/2016 14:30:00,41.563,98.4774,89.3288,65.1566,64.3002,63.612,63.275,3.93522,2.115
21/01/2016 14:31:00,41.5658,98.4144,88.8536,65.1718,64.3592,63.6056,63.2686,3.93528,2.11828
21/01/2016 14:32:00,41.5864,98.3712,88.8022,65.1594,64.4288,63.5964,63.2594,3.9351,2.11414
21/01/2016 14:33:00,41.6366,98.3478,88.8196,65.1346,64.4912,63.571,63.25,3.93518,2.11212
21/01/2016 14:34:00,41.675,98.4248,89.1132,65.1292,64.546,63.5384,63.227,3.93522,2.1194
21/01/2016 14:35:00,41.675,98.4594,89.4196,65.1214,64.6038,63.5376,63.2006,3.9351,2.13558
21/01/2016 14:36:00,41.6778,98.5244,89.8428,65.1002,64.6644,63.5164,63.1886,3.93494,2.132
21/01/2016 14:37:00,41.6856,98.569,90.3046,65.1096,64.7226,63.5112,63.1898,3.93474,2.1298
21/01/2016 14:38:00,41.7038,98.6804,90.7454,65.1422,64.7462,63.5124,63.1704,3.9348,2.12576
21/01/2016 14:39:00,41.7278,98.9406,91.0116,65.1422,64.796,63.5074,63.1674,3.93556,2.12546
21/01/2016 14:40:00,41.7302,99.2038,91.114,65.1334,64.85,63.5048,63.162,3.93646,2.1289
21/01/2016 14:41:00,41.749,99.4062,91.2638,65.1386,64.8772,63.5,63.162,3.93546,2.12684
21/01/2016 14:42:00,41.7876,99.3022,91.2704,65.1424,64.936,63.5,63.162,3.9349,2.12314
21/01/2016 14:43:00,41.7874,99.0954,91.2212,65.1374,64.963,63.4972,63.162,3.93542,2.12278
21/01/2016 14:44:00,41.7876,99.0326,91.1222,65.1482,64.963,63.4894,63.1556,3.93518,2.12392
21/01/2016 14:45:00,41.7874,98.881,90.9518,65.1584,64.9758,63.4808,63.1464,3.93488,2.13046
21/01/2016 14:46:00,41.7844,98.8184,90.8722,65.1778,65.027,63.4648,63.1466,3.9343,2.13658
21/01/2016 14:47:00,41.7614,98.7514,90.6356,65.188,65.075,63.4464,63.1428,3.9345,2.13534
21/01/2016 14:48:00,41.7174,98.7178,90.479,65.188,65.0782,63.4304,63.1356,3.93566,2.13346
21/01/2016 14:49:00,41.6878,98.745,90.531,65.1848,65.113,63.4108,63.1376,3.93556,2.12968
21/01/2016 14:50:00,41.6886,98.7704,90.43,65.1832,65.1568,63.4024,63.1524,3.93566,2.12858
21/01/2016 14:51:00,41.6914,99.0282,90.627,65.188,65.1262,63.388,63.1556,3.93618,2.12994
21/01/2016 14:52:00,41.6978,99.3026,90.9236,65.188,65.0574,63.388,63.146,3.93576,2.1302
21/01/2016 14:53:00,41.7084,99.5216,90.9626,65.188,64.9966,63.388,63.1164,3.93466,2.12822
21/01/2016 14:54:00,41.6878,99.9296,91.1,65.1844,64.9358,63.388,63.0696,3.9351,2.12148
21/01/2016 14:55:00,41.6798,100.306,91.3136,65.1826,64.877,63.388,63.0596,3.93524,2.11778
21/01/2016 14:56:00,41.675,100.478,91.3506,65.188,64.8276,63.388,63.05,3.93488,2.12302
21/01/2016 14:57:00,41.675,100.618,91.3742,65.182,64.7712,63.388,63.05,3.93422,2.1252
21/01/2016 14:58:00,41.675,100.634,91.3618,65.169,64.7146,63.3844,63.05,3.93422,2.125
21/01/2016 14:59:00,41.6782,100.788,91.366,65.1598,64.6586,63.3554,63.0468,3.9353,2.13024
21/01/2016 15:00:00,41.6946,101.002,91.4106,65.1442,64.5802,63.3276,63.042,3.93522,2.13114
21/01/2016 15:01:00,41.726,101.014,91.4164,65.1324,64.5062,63.3326,63.0452,3.93582,2.13824
21/01/2016 15:02:00,41.7598,101.066,91.3968,65.139,64.4608,63.313,63.0468,3.93658,2.13818
21/01/2016 15:03:00,41.7822,101.234,91.3878,65.1226,64.4048,63.2888,63.0292,3.93522,2.1244
21/01/2016 15:04:00,41.7774,101.522,91.472,65.1016,64.3648,63.2782,62.9988,3.93446,2.11518
21/01/2016 15:05:00,41.7662,101.066,91.2968,65.0974,64.302,63.2798,62.9708,3.93506,2.12278
21/01/2016 15:06:00,41.7746,99.5892,90.1772,65.083,64.2774,63.275,62.9532,3.93474,2.14064
21/01/2016 15:07:00,41.7832,98.6106,88.9308,65.0798,64.2366,63.275,62.9464,3.93552,2.14598
21/01/2016 15:08:00,41.7908,98.5456,88.8886,65.075,64.1882,63.275,62.938,3.93612,2.14952
21/01/2016 15:09:00,41.7954,98.5098,88.9518,65.075,64.1718,63.275,62.938,3.93556,2.14304
21/01/2016 15:10:00,41.8184,98.4818,88.8024,65.075,64.149,63.269,62.938,3.93544,2.13838
21/01/2016 15:11:00,41.8652,98.451,88.6052,65.075,64.1048,63.25,62.938,3.9351,2.13922
21/01/2016 15:12:00,41.8878,98.4316,88.5894,65.0718,64.0726,63.2298,62.938,3.93512,2.13716
21/01/2016 15:13:00,41.8728,98.4464,88.7226,65.0582,64.063,63.2208,62.938,3.93498,2.13566
21/01/2016 15:14:00,41.8272,98.4546,88.7778,65.0506,64.063,63.1998,62.938,3.93484,2.13776
21/01/2016 15:15:00,41.8092,98.4054,88.654,65.0462,64.063,63.1734,62.938,3.93448,2.14612
21/01/2016 15:16:00,41.8432,98.3818,88.6354,65.0162,64.063,63.1778,62.938,3.93496,2.15058
21/01/2016 15:17:00,41.8804,98.44,88.7544,64.998,64.053,63.1722,62.938,3.9348,2.1486
21/01/2016 15:18:00,41.8904,98.4818,88.7864,64.9822,64.024,63.162,62.938,3.9347,2.14688
21/01/2016 15:19:00,41.9,98.4924,88.7574,64.96899,63.9978,63.162,62.9344,3.9347,2.15012
21/01/2016 15:20:00,41.9,98.433,88.682,64.972,63.974,63.162,62.9206,3.93552,2.15396
21/01/2016 15:21:00,41.8968,98.378,88.562,64.963,63.95,63.162,62.8972,3.93524,2.15282
21/01/2016 15:22:00,41.8952,98.3948,88.503,64.963,63.95,63.162,62.8766,3.93512,2.1576
21/01/2016 15:23:00,41.9096,98.4176,88.4644,64.963,63.95,63.1532,62.8648,3.93502,2.16126
21/01/2016 15:24:00,41.9536,98.4518,88.537,64.963,63.95,63.1328,62.8474,3.93492,2.15712
21/01/2016 15:25:00,41.9972,98.4628,88.5644,64.963,63.934,63.122,62.8298,3.93528,2.15972
21/01/2016 15:26:00,41.996,98.4698,88.6306,64.953,63.9112,63.1172,62.825,3.93538,2.16312
21/01/2016 15:27:00,42.0028,98.4896,88.7234,64.93,63.8894,63.102,62.825,3.9356,2.16692
21/01/2016 15:28:00,42.013,98.4776,88.7026,64.9132,63.8508,63.0768,62.825,3.93502,2.17394
21/01/2016 15:29:00,42.013,98.481,88.7,64.9076,63.8428,63.067,62.825,3.935,2.1757
21/01/2016 15:30:00,42.0218,98.4822,88.652,64.8924,63.838,63.0724,62.825,3.9354,2.16522
21/01/2016 15:31:00,42.0358,98.4016,88.5908,64.866,63.838,63.0548,62.825,3.93502,2.16234
21/01/2016 15:32:00,42.0302,98.34,88.619,64.8596,63.838,63.05,62.825,3.93506,2.16834
21/01/2016 15:33:00,42.0204,98.4276,88.5524,64.85,63.838,63.05,62.8162,3.9353,2.17154
21/01/2016 15:34:00,42.0178,98.545,88.5474,64.85,63.832,63.05,62.799,3.93482,2.18364
21/01/2016 15:35:00,42.013,98.5534,88.5776,64.85,63.8126,63.05,62.7898,3.93458,2.19548
21/01/2016 15:36:00,42.013,98.5714,88.574,64.8436,63.7874,63.0468,62.765,3.93522,2.19568
21/01/2016 15:37:00,42.0094,98.6046,88.5104,64.8344,63.7686,63.042,62.739,3.93446,2.19552
21/01/2016 15:38:00,42.0044,98.5708,88.5254,64.825,63.7504,63.0324,62.753,3.9339,2.19838
21/01/2016 15:39:00,42.0046,98.32,88.5166,64.8004,63.7326,63.0128,62.7634,3.93462,2.19874
21/01/2016 15:40:00,42.0044,98.0058,88.512,64.78761,63.7292,63.0006,62.7514,3.93484,2.1943
21/01/2016 15:41:00,42.0082,98.0184,88.5658,64.7852,63.725,62.9844,62.7274,3.93482,2.19406
21/01/2016 15:42:00,42.0062,98.153,88.6194,64.7652,63.725,62.9572,62.713,3.93422,2.18782
21/01/2016 15:43:00,41.9876,98.1902,88.676,64.7484,63.725,62.938,62.713,3.93386,2.1897
21/01/2016 15:44:00,41.9902,98.3246,88.7462,64.746,63.7186,62.938,62.7158,3.93432,2.19308
21/01/2016 15:45:00,41.9934,98.7554,88.7654,64.737,63.7034,62.938,62.7172,3.9342,2.19242
21/01/2016 15:46:00,41.9684,99.2006,88.7646,64.737,63.691,62.938,62.713,3.934,2.19504
21/01/2016 15:47:00,41.9642,98.8968,88.6476,64.737,63.6738,62.938,62.713,3.93382,2.19938
21/01/2016 15:48:00,41.9288,98.479,88.4854,64.737,63.649,62.938,62.713,3.934,2.20464
21/01/2016 15:49:00,41.9192,98.3756,88.3682,64.7338,63.6338,62.938,62.713,3.93436,2.21228
21/01/2016 15:50:00,41.9416,98.386,88.4182,64.7226,63.6254,62.938,62.7094,3.93442,2.20984
21/01/2016 15:51:00,41.9372,98.4442,88.5358,64.7138,63.6168,62.9344,62.7008,3.93386,2.2015
21/01/2016 15:52:00,41.9366,98.4982,88.6998,64.711,63.612,62.9174,62.6996,3.93426,2.19628
21/01/2016 15:53:00,41.924,98.5252,88.7956,64.691,63.612,62.902,62.7082,3.93486,2.19474
21/01/2016 15:54:00,41.9236,98.5234,88.7888,64.6584,63.612,62.905,62.707,3.93504,2.20002
21/01/2016 15:55:00,41.9138,98.5342,88.9596,64.6378,63.612,62.885,62.6876,3.93494,2.1955
21/01/2016 15:56:00,41.9,98.5212,88.9156,64.63261,63.6056,62.8526,62.6656,3.93564,2.18508
21/01/2016 15:57:00,41.9,98.5308,88.7808,64.6292,63.596,62.8522,62.6424,3.93562,2.18918
21/01/2016 15:58:00,41.9,98.536,88.8978,64.625,63.5904,62.8474,62.6132,3.93486,2.1938
21/01/2016 15:59:00,41.9,98.537,88.9666,64.625,63.5748,62.833,62.6032,3.9341,2.2002
21/01/2016 16:00:00,41.9,98.5354,88.813,64.6218,63.5512,62.8298,62.6048,3.9342,2.21028
21/01/2016 16:01:00,41.9096,98.5004,88.552,64.61739,63.534,62.825,62.6,3.9345,2.21264
21/01/2016 16:02:00,41.9384,98.469,88.7086,64.6176,63.5286,62.825,62.6,3.9348,2.21786
21/01/2016 16:03:00,41.968,98.5098,89.1582,64.601,63.5096,62.825,62.6,3.93418,2.224
21/01/2016 16:04:00,41.984,98.5368,89.0628,64.5722,63.5032,62.825,62.6,3.9344,2.2214
21/01/2016 16:05:00,41.9992,98.4746,88.5776,64.5602,63.5048,62.825,62.6,3.9341,2.20932
21/01/2016 16:06:00,42.013,98.4432,88.403,64.5562,63.5,62.819,62.6,3.93362,2.20208
21/01/2016 16:07:00,42.013,98.449,88.4406,64.54459,63.5,62.8128,62.6,3.93362,2.19878
21/01/2016 16:08:00,42.013,98.4588,88.4266,64.5268,63.4872,62.8082,62.5968,3.93446,2.1959
21/01/2016 16:09:00,42.013,98.5324,88.5412,64.5274,63.4808,62.7974,62.5952,3.93438,2.19224
21/01/2016 16:10:00,42.013,98.63,88.8544,64.513,63.5,62.7882,62.6,3.93496,2.19136
21/01/2016 16:11:00,42.013,98.6256,88.9098,64.513,63.4732,62.7614,62.6,3.93528,2.19468
21/01/2016 16:12:00,42.013,98.5942,88.8452,64.513,63.4438,62.7544,62.5872,3.93536,2.1954
21/01/2016 16:13:00,42.0162,98.5862,88.8772,64.513,63.4344,62.7546,62.5716,3.93526,2.19094
21/01/2016 16:14:00,42.0306,98.565,88.7254,64.513,63.3956,62.7382,62.5638,3.93504,2.19008
21/01/2016 16:15:00,42.065,98.5806,88.7108,64.5098,63.3954,62.7252,62.5504,3.93492,2.18686
21/01/2016 16:16:00,42.107,98.5348,88.5926,64.5014,63.3928,62.7178,62.5728,3.93506,2.1813
21/01/2016 16:17:00,42.125,98.4882,88.4492,64.4816,63.388,62.713,62.576,3.93468,2.1771
21/01/2016 16:18:00,42.1278,98.5166,88.591,64.4584,63.388,62.713,62.5412,3.934,2.17774
21/01/2016 16:19:00,42.142,98.566,88.7676,64.4432,63.388,62.713,62.5166,3.93442,2.1775
21/01/2016 16:20:00,42.1502,98.6122,88.7504,64.4264,63.388,62.713,62.504,3.9351,2.17674
21/01/2016 16:21:00,42.1596,98.6708,88.8238,64.4212,63.388,62.713,62.5004,3.93394,2.17986
21/01/2016 16:22:00,42.1826,98.7556,89.0602,64.4048,63.3848,62.713,62.4918,3.93346,2.18308
21/01/2016 16:23:00,42.1806,98.8336,89.2328,64.4,63.37,62.7094,62.487,3.93372,2.18196
21/01/2016 16:24:00,42.178,98.8184,89.3216,64.4,63.3518,62.7076,62.487,3.93362,2.17954
21/01/2016 16:25:00,42.173,98.8674,89.4078,64.4,63.3394,62.7094,62.4938,3.9337,2.17936
21/01/2016 16:26:00,42.213,98.9674,89.3878,64.4,63.3324,62.7008,62.4972,3.9335,2.17786
21/01/2016 16:27:00,42.2338,99.0348,89.6114,64.4,63.3226,62.6876,62.487,3.93398,2.18032
21/01/2016 16:28:00,42.2322,99.2974,90.0128,64.394,63.2888,62.6738,62.487,3.9334,2.17786
21/01/2016 16:29:00,42.237,99.313,90.1292,64.3814,63.275,62.6624,62.487,3.93324,2.18934
21/01/2016 16:30:00,42.237,98.863,89.8428,64.3824,63.275,62.6436,62.487,3.93386,2.2163
21/01/2016 16:31:00,42.237,98.6906,89.438,64.3772,63.275,62.635,62.4806,3.93364,2.21796
21/01/2016 16:32:00,42.2406,98.6646,89.1982,64.3442,63.275,62.6252,62.4746,3.934,2.21502
21/01/2016 16:33:00,42.2424,98.603,88.9696,64.3176,63.275,62.6186,62.4828,3.93462,2.21798
21/01/2016 16:34:00,42.237,98.538,88.8194,64.306,63.275,62.6176,62.4842,3.9344,2.21524
21/01/2016 16:35:00,42.237,98.524,88.7394,64.3056,63.275,62.6048,62.4828,3.93446,2.2182
21/01/2016 16:36:00,42.237,98.494,88.6292,64.2924,63.2718,62.6,62.487,3.93414,2.2252
21/01/2016 16:37:00,42.2338,98.5088,88.6116,64.287,63.2542,62.6,62.4782,3.93468,2.22858
21/01/2016 16:38:00,42.2162,98.5286,88.7486,64.287,63.2422,62.6,62.4546,3.93516,2.2285
21/01/2016 16:39:00,42.201,98.5206,88.7832,64.287,63.2426,62.6,62.423,3.9346,2.229
21/01/2016 16:40:00,42.1902,98.5156,88.7666,64.287,63.2174,62.6,62.3954,3.93482,2.22932
21/01/2016 16:41:00,42.1586,98.5136,88.7768,64.2842,63.1958,62.6,62.384,3.93484,2.22876
21/01/2016 16:42:00,42.1422,98.5038,88.7804,64.2764,63.1794,62.6,62.375,3.9339,2.23198
21/01/2016 16:43:00,42.1292,98.4714,88.7444,64.271,63.1706,62.5968,62.375,3.93408,2.23274
21/01/2016 16:44:00,42.125,98.406,88.5948,64.2686,63.1668,62.5824,62.3718,3.93434,2.22588
21/01/2016 16:45:00,42.125,98.3692,88.4728,64.2546,63.1656,62.5744,62.3702,3.93456,2.22458
21/01/2016 16:46:00,42.1154,98.3304,88.4576,64.2326,63.1674,62.5812,62.375,3.93362,2.23198
21/01/2016 16:47:00,42.0958,98.3204,88.5348,64.2158,63.162,62.5798,62.375,3.93312,2.23728
21/01/2016 16:48:00,42.074,98.4496,88.7118,64.1994,63.162,62.5664,62.375,3.93372,2.23524
21/01/2016 16:49:00,42.0466,98.5874,89.0024,64.1846,63.162,62.5352,62.375,3.93428,2.22388
21/01/2016 16:50:00,42.0274,98.7256,89.2946,64.175,63.162,62.5184,62.375,3.93358,2.22144
21/01/2016 16:51:00,42.0194,98.8464,89.5168,64.175,63.156,62.5064,62.3686,3.93414,2.22378
21/01/2016 16:52:00,42.045,98.7972,89.4236,64.175,63.153,62.5044,62.3526,3.93432,2.22572
21/01/2016 16:53:00,42.0886,98.6546,89.153,64.175,63.1492,62.4992,62.341,3.93392,2.2277
21/01/2016 16:54:00,42.1208,98.6042,88.9738,64.175,63.1368,62.5004,62.3208,3.93396,2.2259
21/01/2016 16:55:00,42.125,98.6332,89.1462,64.1718,63.137,62.4954,62.3014,3.93318,2.22222
21/01/2016 16:56:00,42.125,98.7824,89.9124,64.1606,63.1028,62.4956,62.3066,3.93328,2.21798
21/01/2016 16:57:00,42.125,98.9604,90.3908,64.1454,63.0732,62.4918,62.2916,3.93454,2.21882
21/01/2016 16:58:00,42.1278,99.0106,90.0742,64.1362,63.0728,62.487,62.2754,3.93536,2.20792
21/01/2016 16:59:00,42.142,98.845,89.3528,64.1382,63.0672,62.487,62.2704,3.9345,2.19328
21/01/2016 17:00:00,42.1826,98.7266,89.0702,64.1286,63.0542,62.487,62.2742,3.93428,2.193
21/01/2016 17:01:00,42.2274,98.5502,88.6784,64.0958,63.05,62.487,62.2754,3.93424,2.19584
21/01/2016 17:02:00,42.237,98.4518,88.4506,64.079,63.05,62.487,62.2672,3.93396,2.19206
21/01/2016 17:03:00,42.237,98.4138,88.3802,64.0754,63.05,62.487,62.263,3.93414,2.18374
21/01/2016 17:04:00,42.2438,98.464,88.5352,64.0672,63.05,62.487,62.263,3.93442,2.18242
21/01/2016 17:05:00,42.2508,98.648,88.9266,64.063,63.05,62.4838,62.263,3.9343,2.17662
21/01/2016 17:06:00,42.2424,98.7992,89.2076,64.063,63.0468,62.4726,62.263,3.93446,2.174
21/01/2016 17:07:00,42.247,98.9016,89.4712,64.063,63.042,62.4578,62.263,3.93446,2.16984
21/01/2016 17:08:00,42.2684,99.0352,89.767,64.063,63.0388,62.4488,62.253,3.93422,2.16738
21/01/2016 17:09:00,42.2976,98.9184,89.7162,64.063,63.0308,62.431,62.2208,3.93432,2.1735
21/01/2016 17:10:00,42.3298,98.7342,89.4536,64.0594,63.0116,62.403,62.2026,3.934,2.17308
21/01/2016 17:11:00,42.3404,98.8066,89.3064,64.0516,62.9884,62.401,62.2076,3.93366,2.16996
21/01/2016 17:12:00,42.3372,98.7476,89.1488,64.04079,62.9796,62.4002,62.218,3.93348,2.17426
21/01/2016 17:13:00,42.3244,98.6484,88.9918,64.0312,62.9748,62.3936,62.2344,3.93346,2.17752
21/01/2016 17:14:00,42.3404,98.6552,89.0594,64.0286,62.9708,62.3894,62.2156,3.93366,2.17888
21/01/2016 17:15:00,42.35,98.679,89.0804,63.9996,62.9504,62.3778,62.2132,3.93388,2.18236
21/01/2016 17:16:00,42.3596,98.717,88.9598,63.9748,62.9422,62.3792,62.1868,3.9345,2.18264
21/01/2016 17:17:00,42.3764,98.6914,88.8614,63.9888,62.938,62.375,62.158,3.93508,2.1786
21/01/2016 17:18:00,42.3808,98.6824,88.8426,63.974,62.938,62.375,62.1548,3.93514,2.17932
21/01/2016 17:19:00,42.3844,98.7506,88.9456,63.9532,62.938,62.3686,62.15,3.93444,2.17858
21/01/2016 17:20:00,42.4016,98.8702,89.1186,63.9548,62.938,62.3354,62.1472,3.93416,2.17328
21/01/2016 17:21:00,42.438,98.9694,89.227,63.95,62.938,62.2948,62.1458,3.93362,2.16644
21/01/2016 17:22:00,42.4564,98.9156,89.1348,63.95,62.938,62.2838,62.132,3.9337,2.16388
21/01/2016 17:23:00,42.4504,98.775,89.0906,63.95,62.938,62.2786,62.1134,3.93438,2.17608
21/01/2016 17:24:00,42.4572,98.7452,89.3272,63.9472,62.9312,62.272,62.094,3.93428,2.2027
21/01/2016 17:25:00,42.4624,98.8742,89.5984,63.9394,62.9146,62.263,62.0576,3.93466,2.21044
21/01/2016 17:26:00,42.4662,98.9988,89.5946,63.9244,62.9058,62.2598,62.0666,3.93422,2.20732
21/01/2016 17:27:00,42.4678,99.0112,89.5882,63.9112,62.903,62.2582,62.0472,3.93484,2.20412
21/01/2016 17:28:00,42.4626,99.022,89.6698,63.9182,62.8842,62.257,62.037,3.93484,2.20242
21/01/2016 17:29:00,42.462,99.085,89.8336,63.9208,62.855,62.244,62.0406,3.93492,2.2074
21/01/2016 17:30:00,42.4652,99.0402,89.8388,63.9022,62.8372,62.2444,62.0576,3.9341,2.21492
21/01/2016 17:31:00,42.48,99.0384,89.8168,63.87,62.833,62.2456,62.089,3.9335,2.21342
21/01/2016 17:32:00,42.511,98.937,89.7354,63.8488,62.833,62.2254,62.11,3.93378,2.21554
21/01/2016 17:33:00,42.545,98.7976,89.4894,63.847,62.8298,62.2204,62.102,3.93372,2.21866
21/01/2016 17:34:00,42.566,98.8304,89.4506,63.8412,62.825,62.222,62.0916,3.9332,2.22036
21/01/2016 17:35:00,42.575,98.9128,89.5896,63.8428,62.825,62.2052,62.094,3.93374,2.22308
21/01/2016 17:36:00,42.575,98.9414,89.6644,63.838,62.825,62.2,62.0864,3.93358,2.22952
21/01/2016 17:37:00,42.575,99.1034,89.7888,63.838,62.825,62.1978,62.0922,3.93284,2.22918
21/01/2016 17:38:00,42.575,99.3284,89.9298,63.8344,62.8186,62.1868,62.116,3.9333,2.22604
21/01/2016 17:39:00,42.5782,99.4118,90.0078,63.829,62.8126,62.1844,62.1022,3.9343,2.22444
21/01/2016 17:40:00,42.583,99.318,89.968,63.8266,62.8176,62.1824,62.0892,3.93434,2.22842
21/01/2016 17:41:00,42.5978,99.3444,90.0016,63.8222,62.8042,62.1676,62.0864,3.9333,2.23126
21/01/2016 17:42:00,42.6244,99.3292,89.9544,63.8146,62.783,62.1668,62.0666,3.9332,2.223
21/01/2016 17:43:00,42.6358,99.2966,89.9096,63.8062,62.7852,62.184,62.0508,3.93398,2.2223
21/01/2016 17:44:00,42.6286,99.4464,90.1362,63.8036,62.7834,62.1772,62.0456,3.93418,2.22254
21/01/2016 17:45:00,42.6102,99.5726,90.3346,63.7922,62.7706,62.1644,62.0518,3.93316,2.2219
21/01/2016 17:46:00,42.629,99.4168,90.2886,63.7802,62.7618,62.1676,62.0852,3.93316,2.22294
21/01/2016 17:47:00,42.6456,99.4642,90.3206,63.7602,62.7382,62.158,62.1128,3.9339,2.2239
21/01/2016 17:48:00,42.6358,99.5232,90.2324,63.7406,62.722,62.158,62.0892,3.93352,2.22178
21/01/2016 17:49:00,42.6418,99.632,90.3054,63.734,62.713,62.158,62.0568,3.93262,2.2165
21/01/2016 17:50:00,42.6504,99.9288,90.871,63.725,62.713,62.158,62.0438,3.93264,2.21564
21/01/2016 17:51:00,42.6374,100.256,91.1456,63.725,62.713,62.1548,62.07,3.93304,2.21348
21/01/2016 17:52:00,42.643,100.098,90.7866,63.725,62.713,62.1532,62.0836,3.9344,2.20228
21/01/2016 17:53:00,42.66842373,99.59471186,90.17486441,63.725,62.713,62.158,62.0720678,3.934552542,2.185457627
21/01/2016 17:54:00,42.68175,99.547,90.03133333,63.725,62.713,62.15467,62.07966667,3.93365,2.185083333
21/01/2016 17:55:00,42.6755,99.44975,89.89166667,63.725,62.713,62.15,62.067,3.933091667,2.182483333
21/01/2016 17:56:00,42.68275,99.35825,89.77575,63.71875,62.70925,62.15,62.04933333,3.933175,2.185975
21/01/2016 17:57:00,42.688,99.21308333,89.59925,63.70625,62.70775,62.15,62.06275,3.933158333,2.190325
21/01/2016 17:58:00,42.688,98.96558333,89.29883333,63.69767,62.713,62.15,62.07958333,3.933108333,2.189175
21/01/2016 17:59:00,42.688,98.80516667,89.10433333,63.68425,62.713,62.15,62.11266667,3.933933333,2.187175
21/01/2016 18:00:00,42.688,98.86491667,89.15791667,63.66409,62.70258333,62.15,62.15,3.933283333,2.185058333
21/01/2016 18:01:00,42.71133333,99.0525,89.41975,63.66092,62.67966667,62.15,62.15,3.933033333,2.182633333
21/01/2016 18:02:00,42.74233333,99.20658333,89.6655,63.65742,62.66966667,62.15,62.1375,3.933208333,2.180925
21/01/2016 18:03:00,42.75166667,99.20391667,89.63191667,63.63033,62.65741667,62.15,62.10916667,3.932966667,2.183383333
21/01/2016 18:04:00,42.77466667,99.23366667,89.65791667,63.61725,62.62825,62.15,62.08733333,3.933408333,2.183933333
21/01/2016 18:05:00,42.78733333,99.44966667,89.86741667,63.612,62.62266667,62.15,62.06425,3.933658333,2.178183333
21/01/2016 18:06:00,42.792,99.6795,90.09008333,63.612,62.63116667,62.14708,62.04541667,3.93285,2.17265
21/01/2016 18:07:00,42.792,99.60658333,89.98291667,63.612,62.6175,62.14592,62.04225,3.932383333,2.172808333
21/01/2016 18:08:00,42.78866667,99.19508333,89.53783333,63.61575,62.6,62.15,62.037,3.933116667,2.17275
21/01/2016 18:09:00,42.79066667,98.99408333,89.37416667,63.61725,62.6,62.14667,62.037,3.933208333,2.168633333
21/01/2016 18:10:00,42.79375,99.18133333,89.62425,63.612,62.6,62.142,62.037,3.933583333,2.165675
21/01/2016 18:11:00,42.79125,99.44941667,89.90783333,63.60867,62.6,62.14242,62.03366667,3.933325,2.1678
21/01/2016 18:12:00,42.8,99.34558333,89.7735,63.60442,62.6,62.14258,62.03233333,3.933258333,2.175666667
21/01/2016 18:13:00,42.79666667,99.17191667,89.548,63.60125,62.6,62.12867,62.03408333,3.933233333,2.179258333
21/01/2016 18:14:00,42.79533333,99.06058333,89.33841667,63.59267,62.6,62.10792,62.02958333,3.932883333,2.177975
21/01/2016 18:15:00,42.8,99.03533333,89.22491667,63.58883,62.6,62.09375,62.01566667,3.933616667,2.178075
21/01/2016 18:16:00,42.8,99.05816667,89.3285,63.5825,62.59333333,62.07342,61.99491667,3.933458333,2.185083333
21/01/2016 18:17:00,42.8,99.05375,89.464,63.56366,62.58441667,62.08492,61.97741667,3.933233333,2.205183333
21/01/2016 18:18:00,42.8,99.07883333,89.49016667,63.55367,62.58791667,62.1,61.97491667,3.933208333,2.21775
21/01/2016 18:19:00,42.79333333,99.033,89.40275,63.54933,62.5795,62.06892,61.98541667,3.933291667,2.221583333
21/01/2016 18:20:00,42.78066667,98.97391667,89.33,63.52958,62.54783333,62.04875,61.95166667,3.933166667,2.227166667
21/01/2016 18:21:00,42.761,98.85975,89.22458333,63.50875,62.54133333,62.054,61.94841667,3.933483333,2.229233333
21/01/2016 18:22:00,42.755,98.76366667,89.10041667,63.5,62.53916667,62.05025,61.96125,3.933308333,2.227066667
21/01/2016 18:23:00,42.77641667,98.69375,88.95016667,63.5,62.51083333,62.04542,61.939,3.933191667,2.227716667
21/01/2016 18:24:00,42.76991667,98.67183333,88.90808333,63.5,62.512,62.04225,61.925,3.933391667,2.227258333
21/01/2016 18:25:00,42.76333333,98.64425,88.89566667,63.5,62.50491667,62.04075,61.925,3.933183333,2.225841667
21/01/2016 18:26:00,42.753,98.60316667,88.86416667,63.5,62.49166667,62.046,61.925,3.933508333,2.222108333
21/01/2016 18:27:00,42.75366667,98.60991667,88.92708333,63.5,62.487,62.04558,61.925,3.933258333,2.218216667
21/01/2016 18:28:00,42.78733333,98.61308333,88.94716667,63.5,62.487,62.04542,61.925,3.93275,2.222783333
21/01/2016 18:29:00,42.78908333,98.69116667,89.11366667,63.5,62.487,62.04225,61.92166667,3.93285,2.224941667
21/01/2016 18:30:00,42.77791667,98.97891667,89.57383333,63.49,62.487,62.037,61.917,3.93275,2.221275
21/01/2016 18:31:00,42.76883333,99.22325,89.91825,63.47058,62.487,62.037,61.907,3.932975,2.217291667
21/01/2016 18:32:00,42.77916667,99.281,90.00741667,63.47175,62.487,62.037,61.89383333,3.932508333,2.214191667
21/01/2016 18:33:00,42.78866667,99.36833333,90.03575,63.4565,62.487,62.037,61.90083333,3.932558333,2.216991667
21/01/2016 18:34:00,42.79066667,99.42575,90.05833333,63.4155,62.487,62.037,61.91233333,3.933408333,2.223175
21/01/2016 18:35:00,42.79666667,99.26475,89.84341667,63.40866,62.487,62.037,61.92033333,3.933616667,2.221483333
21/01/2016 18:36:00,42.792,98.94283333,89.4635,63.40025,62.477,62.03366,61.925,3.932791667,2.217733333
21/01/2016 18:37:00,42.792,98.84591667,89.36325,63.39208,62.46966667,62.03233,61.925,3.9323,2.219783333
21/01/2016 18:38:00,42.79533333,98.81125,89.25416667,63.388,62.47316667,62.037,61.92166667,3.932833333,2.225416667
21/01/2016 18:39:00,42.79666667,98.71591667,89.12066667,63.388,62.46416667,62.037,61.92033333,3.9326,2.226658333
21/01/2016 18:40:00,42.792,98.7095,89.11266667,63.388,62.453,62.037,61.89666667,3.932683333,2.222033333
21/01/2016 18:41:00,42.79533333,98.70958333,89.11275,63.388,62.434,62.03366,61.87533333,3.932758333,2.225333333
21/01/2016 18:42:00,42.8,98.73108333,89.14258333,63.388,62.442,62.03233,61.88891667,3.933366667,2.226716667
21/01/2016 18:43:00,42.8,98.69633333,89.02733333,63.388,62.42925,62.02783,61.88408333,3.934258333,2.224766667
21/01/2016 18:44:00,42.8,98.64466667,88.88083333,63.388,62.37908333,62.0075,61.89433333,3.93345,2.228641667
21/01/2016 18:45:00,42.8,98.62791667,88.88616667,63.388,62.38166667,61.99033,61.87041667,3.932608333,2.229466667
21/01/2016 18:46:00,42.80666667,98.73041667,89.53066667,63.388,62.38433333,61.97933,61.87791667,3.933191667,2.228016667
21/01/2016 18:47:00,42.80933333,98.8415,90.21858333,63.38467,62.375,61.97867,61.917,3.933183333,2.228266667
21/01/2016 18:48:00,42.8,98.81858333,89.83508333,63.37625,62.375,61.97933,61.91075,3.932433333,2.217633333
21/01/2016 18:49:00,42.8,98.72533333,89.06191667,63.3685,62.375,61.96534,61.87491667,3.932491667,2.200441667
21/01/2016 18:50:00,42.8,98.70358333,88.78458333,63.35417,62.375,61.959,61.827,3.933483333,2.195383333
21/01/2016 18:51:00,42.79666667,98.70291667,89.39058333,63.349,62.375,61.96217,61.813,3.934341667,2.191891667
21/01/2016 18:52:00,42.792,98.67275,90.21866667,63.33883,62.375,61.9445,61.813,3.933983333,2.184633333
21/01/2016 18:53:00,42.79533333,98.71633333,90.40541667,63.3025,62.375,61.93433,61.813,3.933775,2.178216667
21/01/2016 18:54:00,42.8,98.77808333,90.5595,63.29567,62.375,61.93125,61.813,3.934008333,2.177608333
21/01/2016 18:55:00,42.8,98.91175,90.69241667,63.28433,62.36833333,61.93375,61.81633333,3.933558333,2.174608333
21/01/2016 18:56:00,42.8,99.3095,90.7535,63.275,62.36233333,61.92792,61.81766667,3.933166667,2.172
21/01/2016 18:57:00,42.80333333,100.43975,90.59666667,63.275,62.36116667,61.92908,61.813,3.932408333,2.173758333
21/01/2016 18:58:00,42.80758333,101.2483333,90.2295,63.275,62.35216667,61.925,61.813,3.932541667,2.171925
21/01/2016 18:59:00,42.80741667,100.4575,89.74225,63.275,62.331,61.92792,61.813,3.932758333,2.173941667
21/01/2016 19:00:00,42.80466667,99.56175,89.39566667,63.275,62.30508333,61.92908,61.80925,3.932291667,2.178041667
21/01/2016 19:01:00,42.8,99.45733333,89.48116667,63.275,62.29925,61.925,61.82608333,3.932408333,2.177925
21/01/2016 19:02:00,42.8,99.44391667,89.499,63.275,62.2895,61.925,61.86533333,3.932041667,2.176491667
21/01/2016 19:03:00,42.8,99.49966667,89.46658333,63.275,62.28716667,61.925,61.857,3.932058333,2.171491667
21/01/2016 19:04:00,42.80666667,99.69866667,89.50458333,63.275,62.27566667,61.925,61.82233333,3.932333333,2.165025
21/01/2016 19:05:00,42.80933333,100.036,89.6865,63.255,62.26766667,61.925,61.813,3.932675,2.168616667
21/01/2016 19:06:00,42.81875,100.26,89.8705,63.22492,62.26633333,61.925,61.813,3.9325,2.1709
21/01/2016 19:07:00,42.84958333,100.0958333,89.7265,63.22408,62.271,61.925,61.80675,3.932416667,2.168816667
21/01/2016 19:08:00,42.86933333,99.89475,89.58108333,63.21909,62.26766667,61.925,61.8005,3.932508333,2.170425
21/01/2016 19:09:00,42.8855,99.84291667,89.55175,63.20258,62.263,61.925,61.80775,3.9328,2.168025
21/01/2016 19:10:00,42.88783333,99.70233333,89.48075,63.185,62.263,61.92167,61.80925,3.932508333,2.169233333
21/01/2016 19:11:00,42.90266667,99.636,89.40866667,63.17683,62.263,61.92033,61.804,3.932433333,2.170683333
21/01/2016 19:12:00,42.912,99.58391667,89.35416667,63.1825,62.263,61.925,61.80441667,3.9329,2.16795
21/01/2016 19:13:00,42.912,99.64233333,89.40741667,63.179,62.25966667,61.92167,61.80833333,3.933108333,2.174216667
21/01/2016 19:14:00,42.912,99.70316667,89.4325,63.1815,62.25833333,61.917,61.813,3.933108333,2.177016667
21/01/2016 19:15:00,42.912,99.73133333,89.47158333,63.17542,62.263,61.91408,61.813,3.933116667,2.176116667
21/01/2016 19:16:00,42.912,99.74383333,89.54658333,63.162,62.263,61.90958,61.813,3.933741667,2.178333333
21/01/2016 19:17:00,42.91533333,99.68541667,89.58258333,63.162,62.25591667,61.90567,61.81591667,3.933216667,2.180391667
21/01/2016 19:18:00,42.91666667,99.61283333,89.48516667,63.162,62.24975,61.8985,61.81708333,3.932316667,2.18195
21/01/2016 19:19:00,42.91533333,99.67091667,89.5005,63.162,62.24791667,61.8975,61.813,3.932366667,2.18775
21/01/2016 19:20:00,42.93041667,99.59891667,89.53366667,63.162,62.22466667,61.88892,61.80341667,3.9326,2.195125
21/01/2016 19:21:00,42.95166667,99.52608333,89.52175,63.15866,62.21391667,61.87075,61.79583333,3.932516667,2.204833333
21/01/2016 19:22:00,42.96891667,99.6855,89.66983333,63.15442,62.21041667,61.85567,61.804,3.932775,2.205525
21/01/2016 19:23:00,42.97875,99.75733333,89.78175,63.15125,62.19333333,61.83617,61.77941667,3.933341667,2.20315
21/01/2016 19:24:00,42.987,99.873,89.89133333,63.14642,62.18425,61.83583,61.73958333,3.932941667,2.204541667
21/01/2016 19:25:00,42.99516667,99.7385,89.75958333,63.13325,62.17208333,61.83367,61.72491667,3.932758333,2.206333333
21/01/2016 19:26:00,42.98616667,99.55266667,89.57691667,63.11733,62.17825,61.83442,61.70875,3.932941667,2.206383333
21/01/2016 19:27:00,42.98625,99.63475,89.63891667,63.11075,62.16675,61.83325,61.71333333,3.932216667,2.204716667
21/01/2016 19:28:00,42.99008333,99.71383333,89.77808333,63.08625,62.15466667,61.83308,61.71866667,3.932391667,2.20295
21/01/2016 19:29:00,42.98633333,99.72341667,89.90591667,63.07734,62.15,61.83791,61.7,3.932883333,2.203558333
21/01/2016 19:30:00,42.972,99.79825,90.04083333,63.07158,62.15,61.81767,61.7,3.932333333,2.202358333
21/01/2016 19:31:00,42.95,100.0475,90.27383333,63.06075,62.15,61.813,61.7,3.931775,2.202008333
21/01/2016 19:32:00,42.92191667,100.0833333,90.25166667,63.06558,62.15,61.813,61.7,3.932883333,2.205583333
21/01/2016 19:33:00,42.91533333,100.0329167,90.26483333,63.06208,62.15,61.813,61.7,3.932908333,2.201466667
21/01/2016 19:34:00,42.92041667,99.81958333,90.15983333,63.05466,62.15,61.813,61.7,3.931841667,2.19725
21/01/2016 19:35:00,42.91725,99.68316667,89.99925,63.05,62.15,61.813,61.7,3.932441667,2.197233333
21/01/2016 19:36:00,42.912,99.77933333,90.05683333,63.05,62.15,61.813,61.7,3.93195,2.196783333
21/01/2016 19:37:00,42.912,99.66541667,89.99091667,63.05,62.14375,61.813,61.7,3.931241667,2.1975
21/01/2016 19:38:00,42.912,99.472,89.83875,63.05,62.13458333,61.813,61.69666667,3.932825,2.203425
21/01/2016 19:39:00,42.912,99.28233333,89.61791667,63.05,62.124,61.813,61.69533333,3.933,2.210216667
21/01/2016 19:40:00,42.912,99.35475,89.64208333,63.04667,62.10791667,61.813,61.7,3.933083333,2.21435
21/01/2016 19:41:00,42.912,99.32,89.54875,63.03867,62.08708333,61.813,61.7,3.9332,2.215816667
21/01/2016 19:42:00,42.912,99.08391667,89.23958333,63.034,62.06116667,61.813,61.7,3.933325,2.217691667
21/01/2016 19:43:00,42.912,98.93816667,89.05441667,63.02817,62.06416667,61.813,61.7,3.932958333,2.217125
21/01/2016 19:44:00,42.912,98.87458333,89.05141667,63.00583,62.06333333,61.80967,61.7,3.932158333,2.212258333
21/01/2016 19:45:00,42.912,98.8235,89.0285,62.996,62.04691667,61.80125,61.7,3.932808333,2.209225
21/01/2016 19:46:00,42.91533333,98.807,88.98433333,62.99541,62.037,61.79934,61.68,3.932841667,2.206458333
21/01/2016 19:47:00,42.91666667,98.82883333,88.9935,62.96625,62.037,61.8015,61.672,3.932,2.207758333
21/01/2016 19:48:00,42.912,98.84875,89.02916667,62.95942,62.037,61.7905,61.69,3.932658333,2.208641667
21/01/2016 19:49:00,42.912,98.92791667,89.14233333,62.96158,62.037,61.78333,61.68308333,3.932558333,2.205558333
21/01/2016 19:50:00,42.912,99.04741667,89.20858333,62.954,62.037,61.78258,61.67925,3.932333333,2.212125
21/01/2016 19:51:00,42.912,99.15933333,89.20366667,62.94733,62.037,61.75708,61.64,3.932266667,2.216
21/01/2016 19:52:00,42.912,99.32825,89.67741667,62.938,62.037,61.73117,61.60491667,3.93225,2.2118
21/01/2016 19:53:00,42.912,99.50625,90.44716667,62.938,62.03408333,61.7275,61.60208333,3.931941667,2.207733333
21/01/2016 19:54:00,42.91533333,99.62033333,90.52033333,62.938,62.02625,61.724,61.622,3.932,2.203858333
21/01/2016 19:55:00,42.91666667,99.58775,89.98458333,62.938,62.02766667,61.72025,61.63475,3.932583333,2.189508333
21/01/2016 19:56:00,42.91575,99.33508333,89.42925,62.938,62.03408333,61.71875,61.62758333,3.933108333,2.18005
21/01/2016 19:57:00,42.91725,99.32941667,89.51133333,62.938,62.03291667,61.714,61.63458333,3.933033333,2.179725
21/01/2016 19:58:00,42.912,99.62858333,89.827,62.938,62.03408333,61.7,61.66375,3.933375,2.177966667
21/01/2016 19:59:00,42.91825,99.80016667,89.963,62.938,62.03291667,61.7,61.66266667,3.933033333,2.1772
21/01/2016 20:00:00,42.95116667,99.51075,89.78008333,62.938,62.02033333,61.70333,61.63316667,3.932925,2.175133333
21/01/2016 20:01:00,42.985,99.141,89.60508333,62.92758,61.992,61.70467,61.6055,3.933016667,2.176866667
21/01/2016 20:02:00,42.97958333,99.14016667,89.6725,62.91717,61.98,61.7,61.588,3.932733333,2.17635
21/01/2016 20:03:00,42.98408333,99.14383333,89.624,62.9055,61.96633333,61.7,61.588,3.932875,2.170566667
21/01/2016 20:04:00,42.98433333,99.00158333,89.47783333,62.88892,61.95283333,61.7,61.588,3.933358333,2.167466667
21/01/2016 20:05:00,42.95641667,98.88275,89.40625,62.89542,61.9445,61.69667,61.588,3.933175,2.165925
21/01/2016 20:06:00,42.95791667,98.88566667,89.38008333,62.889,61.93725,61.69534,61.588,3.933041667,2.168883333
21/01/2016 20:07:00,42.96733333,98.99991667,89.46375,62.86858,61.93241667,61.7,61.588,3.9326,2.167608333
21/01/2016 20:08:00,42.96666667,99.17116667,89.63325,62.83708,61.92966667,61.69708,61.588,3.931983333,2.168808333
21/01/2016 20:09:00,42.979,99.0965,89.64433333,62.82967,61.925,61.69592,61.588,3.932183333,2.172141667
21/01/2016 20:10:00,43.00008333,98.95541667,89.55125,62.825,61.925,61.69667,61.588,3.932091667,2.174983333
21/01/2016 20:11:00,43.01625,99.063,89.62766667,62.825,61.92166667,61.68908,61.58175,3.932008333,2.171541667
21/01/2016 20:12:00,43.025,99.15233333,89.71008333,62.825,61.92033333,61.68792,61.56216667,3.932591667,2.170833333
21/01/2016 20:13:00,43.025,99.13416667,89.72233333,62.825,61.925,61.692,61.55783333,3.933291667,2.172408333
21/01/2016 20:14:00,43.025,99.0295,89.60266667,62.825,61.92166667,61.67658,61.57925,3.932616667,2.173916667
21/01/2016 20:15:00,43.025,98.89441667,89.44258333,62.825,61.92033333,61.65708,61.57758333,3.931266667,2.174516667
21/01/2016 20:16:00,43.025,98.90241667,89.52391667,62.825,61.925,61.66417,61.55758333,3.931666667,2.173641667
21/01/2016 20:17:00,43.025,98.95991667,89.63383333,62.81833,61.91541667,61.64917,61.55208333,3.93215,2.176375
21/01/2016 20:18:00,43.025,98.97183333,89.52683333,62.81567,61.90491667,61.62667,61.55833333,3.932416667,2.173325
21/01/2016 20:19:00,43.025,99.00508333,89.49983333,62.81833,61.90233333,61.62517,61.55466667,3.9323,2.1703
21/01/2016 20:20:00,43.025,98.98791667,89.49383333,62.79691,61.87175,61.61083,61.55133333,3.932341667,2.17245
21/01/2016 20:21:00,43.025,98.93391667,89.40975,62.77875,61.85325,61.61533,61.57341667,3.932608333,2.176583333
21/01/2016 20:22:00,43.025,98.96541667,89.48075,62.787,61.85483333,61.60958,61.588,3.93265,2.1814
21/01/2016 20:23:00,43.02833333,98.93,89.52691667,62.78308,61.83916667,61.59208,61.58091667,3.932383333,2.182975
21/01/2016 20:24:00,43.02966667,98.91358333,89.49166667,62.77258,61.84166667,61.588,61.57808333,3.932666667,2.184408333
21/01/2016 20:25:00,43.02833333,98.91083333,89.44825,62.763,61.83616667,61.59134,61.57758333,3.932983333,2.186158333
21/01/2016 20:26:00,43.033,99.00925,89.78491667,62.72392,61.82583333,61.596,61.543,3.933016667,2.192866667
21/01/2016 20:27:00,43.02966667,99.26875,90.3425,62.72508,61.813,61.59267,61.51083333,3.932816667,2.1974
21/01/2016 20:28:00,43.045,99.40066667,90.53941667,62.72058,61.813,61.588,61.52583333,3.932991667,2.197225
21/01/2016 20:29:00,43.06258333,99.35866667,90.51891667,62.72042,61.813,61.588,61.54666667,3.932733333,2.203858333
21/01/2016 20:30:00,43.03841667,99.19558333,90.444,62.71767,61.813,61.588,61.53666667,3.932008333,2.206875
21/01/2016 20:31:00,43.04083333,98.91466667,90.12716667,62.713,61.813,61.588,61.53566667,3.932466667,2.202091667
21/01/2016 20:32:00,43.07383333,98.75325,89.78766667,62.713,61.813,61.588,61.52016667,3.933658333,2.1956
21/01/2016 20:33:00,43.10233333,98.66291667,89.53458333,62.713,61.813,61.588,61.49916667,3.934041667,2.193258333
21/01/2016 20:34:00,43.10933333,98.533,89.11683333,62.713,61.80925,61.588,61.49433333,3.93245,2.1934
21/01/2016 20:35:00,43.10466667,98.45175,88.98733333,62.713,61.80775,61.58467,61.49816667,3.932266667,2.194616667
21/01/2016 20:36:00,43.121,98.40683333,88.90166667,62.70675,61.813,61.58334,61.49116667,3.932916667,2.196091667
21/01/2016 20:37:00,43.12475,98.34975,88.70225,62.70425,61.813,61.588,61.48258333,3.9335,2.193525
21/01/2016 20:38:00,43.11958333,98.36033333,88.70166667,62.70925,61.813,61.588,61.47908333,3.933041667,2.194258333
21/01/2016 20:39:00,43.1,98.4145,88.81991667,62.70442,61.80925,61.588,61.475,3.932233333,2.19725
21/01/2016 20:40:00,43.08466667,98.45875,88.9965,62.70458,61.79066667,61.588,61.475,3.931916667,2.199225
21/01/2016 20:41:00,43.07633333,98.52016667,89.18208333,62.69067,61.77033333,61.588,61.475,3.931716667,2.200916667
21/01/2016 20:42:00,43.0985,98.54,89.19058333,62.667,61.773,61.58425,61.475,3.931725,2.203433333
21/01/2016 20:43:00,43.12216667,98.52458333,89.07875,62.65166,61.77333333,61.57317,61.47166667,3.931275,2.209308333
21/01/2016 20:44:00,43.111,98.48633333,88.96141667,62.62959,61.75941667,61.5575,61.47033333,3.930566667,2.208
21/01/2016 20:45:00,43.09825,98.46841667,88.88383333,62.61875,61.76091667,61.547,61.475,3.931175,2.202675
21/01/2016 20:46:00,43.10208333,98.50058333,89.00533333,62.61733,61.75158333,61.54825,61.475,3.931908333,2.199975
21/01/2016 20:47:00,43.10916667,98.54708333,89.1915,62.61383,61.71675,61.56208,61.47833333,3.932325,2.200025
21/01/2016 20:48:00,43.1075,98.55275,89.16958333,62.61617,61.71133333,61.55775,61.47966667,3.932458333,2.201175
21/01/2016 20:49:00,43.09366667,98.53325,89.09666667,62.608,61.71266667,61.51591,61.475,3.932525,2.200266667
21/01/2016 20:50:00,43.09691667,98.51841667,89.07508333,62.60467,61.708,61.499,61.475,3.932491667,2.197325
21/01/2016 20:51:00,43.11675,98.505,89.0345,62.60333,61.708,61.50775,61.475,3.932491667,2.195608333
21/01/2016 20:52:00,43.09566667,98.50333333,89.09575,62.60467,61.70466667,61.50792,61.475,3.932983333,2.198716667
21/01/2016 20:53:00,43.0765,98.51391667,89.1645,62.6,61.7,61.49767,61.475,3.933016667,2.197175
21/01/2016 20:54:00,43.12083333,98.54033333,89.185,62.6,61.7,61.50617,61.47166667,3.932108333,2.197141667
21/01/2016 20:55:00,43.13275,98.56783333,89.23816667,62.59375,61.7,61.50583,61.44366667,3.93175,2.192441667
21/01/2016 20:56:00,43.138,98.58375,89.26925,62.58792,61.7,61.49992,61.41558333,3.932758333,2.193866667
21/01/2016 20:57:00,43.138,98.58166667,89.271,62.59533,61.7,61.48375,61.42408333,3.933116667,2.200908333
21/01/2016 20:58:00,43.14716667,98.58183333,89.26041667,62.59666,61.7,61.475,61.44033333,3.933658333,2.205433333
21/01/2016 20:59:00,43.1575,98.55316667,89.02241667,62.58533,61.7,61.475,61.45316667,3.933933333,2.211358333
21/01/2016 21:00:00,43.17733333,98.51433333,88.99516667,62.57017,61.69708333,61.475,61.43416667,3.933441667,2.216683333
21/01/2016 21:01:00,43.19875,98.47891667,89.30416667,62.56117,61.69258333,61.475,61.40483333,3.93185,2.220008333
21/01/2016 21:02:00,43.19425,98.42616667,89.20391667,62.56,61.69533333,61.47166,61.38583333,3.932125,2.220683333
21/01/2016 21:03:00,43.22375,98.32141667,88.7045,62.54834,61.69666667,61.47033,61.38366667,3.932625,2.217325
21/01/2016 21:04:00,43.24591667,98.11833333,88.29466667,62.527,61.68866667,61.47166,61.38775,3.932475,2.208666667
21/01/2016 21:05:00,43.25,97.87558333,88.26958333,62.51667,61.66566667,61.47033,61.39458333,3.933083333,2.211725
21/01/2016 21:06:00,43.25,97.66691667,88.25083333,62.50492,61.64166667,61.475,61.39366667,3.933158333,2.219391667
21/01/2016 21:07:00,43.25,97.50716667,88.19558333,62.49166,61.63733333,61.475,61.42675,3.933016667,2.218016667
21/01/2016 21:08:00,43.25,97.49758333,88.19125,62.487,61.63633333,61.475,61.43958333,3.933108333,2.219916667
21/01/2016 21:09:00,43.25,97.466,88.19683333,62.487,61.63633333,61.475,61.39391667,3.932733333,2.222908333
21/01/2016 21:10:00,43.25333333,97.46575,88.21366667,62.487,61.61916667,61.47166,61.36666667,3.932008333,2.216941667
21/01/2016 21:11:00,43.25758333,97.40916667,88.19683333,62.487,61.6255,61.47033,61.362,3.932258333,2.208683333
21/01/2016 21:12:00,43.26741667,97.53883333,88.21541667,62.487,61.636,61.46542,61.362,3.932283333,2.200816667
21/01/2016 21:13:00,43.292,97.879,88.27775,62.487,61.62516667,61.45825,61.362,3.932191667,2.193708333
21/01/2016 21:14:00,43.30433333,97.95675,88.3085,62.487,61.60416667,61.467,61.36575,3.9319,2.192758333
21/01/2016 21:15:00,43.32366667,98.12766667,88.41191667,62.487,61.596,61.46075,61.37058333,3.932025,2.196025
21/01/2016 21:16:00,43.35066667,98.23741667,88.51758333,62.487,61.59266667,61.43825,61.36666667,3.931866667,2.197133333
21/01/2016 21:17:00,43.34975,98.25308333,88.572,62.487,61.588,61.42233,61.362,3.932191667,2.199691667
21/01/2016 21:18:00,43.35791667,98.30733333,88.5475,62.487,61.588,61.41867,61.36575,3.933508333,2.196908333
21/01/2016 21:19:00,43.362,98.255,88.41191667,62.487,61.588,61.412,61.371,3.933383333,2.193566667
21/01/2016 21:20:00,43.362,98.10266667,88.31583333,62.48367,61.588,61.40483,61.36725,3.932758333,2.19515
21/01/2016 21:21:00,43.362,98.12308333,88.32758333,62.47234,61.588,61.37917,61.362,3.932575,2.197208333
21/01/2016 21:22:00,43.362,98.20640678,88.34335593,62.46385,61.588,61.38456,61.362,3.932866102,2.188852542
21/01/2016 21:23:00,43.362,98.2258,88.3271,62.4468,61.588,61.3887,61.362,3.9335,2.182113333
21/01/2016 21:24:00,43.3659,98.28083333,88.34766667,62.42473,61.58453333,61.37737,61.362,3.93363,2.190373333
21/01/2016 21:25:00,43.3801,98.3158,88.3616,62.42873,61.57956667,61.38353,61.362,3.933496667,2.201266667
21/01/2016 21:26:00,43.38636667,98.3521,88.39056667,62.42407,61.5764,61.3816,61.35853333,3.932666667,2.202323333
21/01/2016 21:27:00,43.3816,98.34536667,88.41143333,62.4072,61.57213333,61.37893,61.35746667,3.932576667,2.198526667
21/01/2016 21:28:00,43.38933333,98.35263333,88.4366,62.39093,61.571,61.3671,61.35896667,3.93333,2.190706667
21/01/2016 21:29:00,43.39153333,98.36626667,88.4793,62.37953,61.57186667,61.362,61.35803333,3.933023333,2.187203333
21/01/2016 21:30:00,43.38916667,98.3222,88.44103333,62.3815,61.5652,61.362,61.35853333,3.932226667,2.18984
21/01/2016 21:31:00,43.379,98.31286667,88.41533333,62.39043,61.56193333,61.362,61.35443333,3.93265,2.18701
21/01/2016 21:32:00,43.37976667,98.2165,88.37116667,62.38407,61.5619,61.362,61.34763333,3.933283333,2.186856667
21/01/2016 21:33:00,43.4017,97.95293333,88.2852,62.375,61.54523333,61.362,61.33886667,3.932956667,2.187656667
21/01/2016 21:34:00,43.40823333,97.70913333,88.2671,62.375,61.54376667,61.362,61.34606667,3.932856667,2.195896667
21/01/2016 21:35:00,43.41726667,97.57013333,88.27163333,62.37803,61.53483333,61.362,61.34013333,3.933146667,2.202083333
21/01/2016 21:36:00,43.42366667,97.42646667,88.27846667,62.37897,61.52193333,61.362,61.3233,3.932863333,2.202146667
21/01/2016 21:37:00,43.44193333,97.4122,88.3702,62.375,61.51626667,61.362,61.34103333,3.931596667,2.200043333
21/01/2016 21:38:00,43.4549,97.65186667,88.42256667,62.375,61.49786667,61.362,61.35506667,3.931546667,2.195963333
21/01/2016 21:39:00,43.46303333,97.8477,88.3632,62.375,61.4886,61.362,61.3304,3.93239,2.19942
21/01/2016 21:40:00,43.46353333,97.88693333,88.39286667,62.3685,61.47803333,61.35853,61.284,3.9329,2.20104
21/01/2016 21:41:00,43.46593333,97.90986667,88.4697,62.36303,61.48243333,61.34707,61.25303333,3.932726667,2.194733333
21/01/2016 21:42:00,43.475,97.81186667,88.44046667,62.367,61.47953333,61.34537,61.25743333,3.932023333,2.193773333
21/01/2016 21:43:00,43.475,97.72153333,88.321,62.36744,61.475,61.35456,61.26493333,3.931226667,2.20219
21/01/2016 21:44:00,43.475,97.8254,88.27866667,62.3537,61.475,61.354,61.2766,3.931563333,2.21719
21/01/2016 21:45:00,43.475,97.9613,88.3264,62.33847,61.488,61.35443,61.267,3.93191,2.221153333
21/01/2016 21:46:00,43.4685,98.008,88.34453333,62.34733,61.53013333,61.34763,61.25346667,3.932266667,2.22121
21/01/2016 21:47:00,43.4665,97.77373333,88.22496667,62.33133,61.58076667,61.3354,61.25453333,3.93275,2.22397
21/01/2016 21:48:00,43.475,97.81193333,88.10903333,62.3082,61.6456,61.32073,61.25,3.93203,2.223323333
21/01/2016 21:49:00,43.4685,98.1123,88.13803333,62.31327,61.71386667,61.306,61.25,3.932416667,2.213166667
21/01/2016 21:50:00,43.46303333,98.19586667,88.17046667,62.30407,61.76363333,61.31423,61.25,3.931963333,2.20616
21/01/2016 21:51:00,43.46396667,98.10393333,88.09073333,62.30063,61.81886667,61.32023,61.25,3.931346667,2.218673333
21/01/2016 21:52:00,43.43876667,97.8209,88.04623333,62.3093,61.87166667,61.31053,61.25,3.932103333,2.224746667
21/01/2016 21:53:00,43.4214,97.3088,87.82656667,62.3006,61.9235,61.29777,61.25,3.93237,2.225103333
21/01/2016 21:54:00,43.41636667,96.55416667,87.53246667,62.30563,61.97056667,61.2779,61.25,3.931896667,2.228023333
21/01/2016 21:55:00,43.38636667,95.89626667,87.6893,62.31483,62.0353,61.26556,61.25,3.931326667,2.224203333
21/01/2016 21:56:00,43.38246667,95.51736667,87.77163333,62.30367,62.0891,61.2689,61.2396,3.931533333,2.22053
21/01/2016 21:57:00,43.37616667,95.36086667,87.5418,62.3098,62.14843333,61.26707,61.2104,3.931926667,2.226786667
21/01/2016 21:58:00,43.362,95.24926667,87.2831,62.30647,62.19806667,61.25453,61.19173333,3.93235,2.232553333
21/01/2016 21:59:00,43.362,94.64663333,87.30773333,62.32573,62.24996667,61.25347,61.20786667,3.932506667,2.251533333
21/01/2016 22:00:00,43.35853333,93.2092,87.6906,62.35453,62.26993333,61.258,61.23336667,3.931556667,2.288966667
21/01/2016 22:01:00,43.354,92.415,88.04486667,62.367,62.29156667,61.26753,61.23563333,3.931283333,2.308376667
21/01/2016 22:02:00,43.35096667,93.52696667,88.46606667,62.36397,62.32663333,61.28433,61.22946667,3.93152,2.32003
21/01/2016 22:03:00,43.35003333,94.60116667,88.71126667,62.3665,62.3614,61.2887,61.24093333,3.93181,2.335563333
21/01/2016 22:04:00,43.354,94.8158,88.98633333,62.37803,62.3815,61.27443,61.25,3.931473333,2.30845
21/01/2016 22:05:00,43.34446667,95.36456667,89.72856667,62.4067,62.42856667,61.258,61.2565,3.932306667,2.274366667
21/01/2016 22:06:00,43.33806667,95.11236667,89.37943333,62.45633,62.50543333,61.26103,61.2793,3.93284,2.257606667
21/01/2016 22:07:00,43.34643333,94.6875,88.65446667,62.48247,62.566,61.27583,61.3188,3.932543333,2.23985
21/01/2016 22:08:00,43.3535,94.23146667,88.43796667,62.4909,62.60346667,61.29,61.3499,3.932426667,2.237593333
21/01/2016 22:09:00,43.34813333,94.0391,88.34163333,62.496,62.65003333,61.29217,61.35803333,3.932416667,2.23474
21/01/2016 22:10:00,43.33433333,94.1416,88.34283333,62.53456,62.7154,61.3067,61.35506667,3.931963333,2.226386667
21/01/2016 22:11:00,43.31486667,93.97593333,88.33836667,62.58803,62.74633333,61.31983,61.33343333,3.931476667,2.227703333
21/01/2016 22:12:00,43.26813333,93.96826667,88.3192,62.61193,62.74776667,61.32957,61.3053,3.932446667,2.21018
21/01/2016 22:13:00,43.24696667,94.21423333,88.36023333,62.65273,62.70613333,61.35293,61.29866667,3.932726667,2.193913333
21/01/2016 22:14:00,43.2391,93.97966667,88.33046667,62.68977,62.6594,61.362,61.33253333,3.932283333,2.208103333
21/01/2016 22:15:00,43.20193333,93.20496667,88.1472,62.713,62.61246667,61.362,61.38323333,3.931653333,2.20745
21/01/2016 22:16:00,43.1574,92.76643333,88.0714,62.71647,62.6,61.36937,61.39323333,3.931286667,2.212373333
21/01/2016 22:17:00,43.14706667,92.70443333,88.14023333,62.7418,62.6,61.41063,61.36653333,3.93166,2.209726667
21/01/2016 22:18:00,43.13453333,92.9952,88.21783333,62.78027,62.6,61.4585,61.362,3.932,2.205193333
21/01/2016 22:19:00,43.12263333,93.22783333,88.27216667,62.7976,62.6,61.47047,61.3685,3.931913333,2.214676667
21/01/2016 22:20:00,43.0818,92.9488,88.22723333,62.8114,62.6,61.47153,61.3705,3.931886667,2.21492
21/01/2016 22:21:00,43.03753333,92.62523333,88.17963333,62.82847,62.6,61.47047,61.362,3.932216667,2.215666667
21/01/2016 22:22:00,43.0226,92.51906667,88.1609,62.83647,62.6,61.475,61.362,3.932326667,2.209713333
21/01/2016 22:23:00,42.9869,92.65493333,88.14466667,62.85053,62.6,61.475,61.38323333,3.932056667,2.192013333
21/01/2016 22:24:00,42.9489,92.85113333,88.1403,62.8812,62.6,61.475,61.43526667,3.932346667,2.189573333
21/01/2016 22:25:00,42.93006667,92.84173333,88.11686667,62.9154,62.60303333,61.475,61.43926667,3.932453333,2.19177
21/01/2016 22:26:00,42.9171,92.69086667,88.0463,62.9329,62.61783333,61.475,61.38523333,3.93252,2.186996667
21/01/2016 22:27:00,42.912,92.6994,88.02993333,62.938,62.62853333,61.475,61.362,3.93281,2.187706667
21/01/2016 22:28:00,42.912,92.67623333,88.0028,62.94103,62.63006667,61.475,61.39363333,3.93256,2.204996667
21/01/2016 22:29:00,42.912,92.56553333,87.94913333,62.94543,62.6562,61.475,61.40336667,3.932596667,2.216173333
21/01/2016 22:30:00,42.90506667,92.44223333,87.90886667,62.9668,62.68433333,61.4815,61.35853333,3.932113333,2.21663
21/01/2016 22:31:00,42.8804,92.15466667,87.80443333,63.0018,62.69996667,61.51817,61.35746667,3.932043333,2.22932
21/01/2016 22:32:00,42.87213333,92.17426667,87.8844,63.02847,62.713,61.55153,61.37846667,3.932013333,2.238056667
21/01/2016 22:33:00,42.8776,92.43086667,88.05916667,63.05,62.713,61.5548,61.41863333,3.932376667,2.236363333
21/01/2016 22:34:00,42.88176667,92.47523333,88.1199,63.05,62.713,61.57106,61.45686667,3.932393333,2.23551
21/01/2016 22:35:00,42.8803,92.3144,88.06816667,63.06387,62.713,61.57943,61.4555,3.932033333,2.23126
21/01/2016 22:36:00,42.84453333,92.4037,88.12233333,63.09414,62.713,61.58347,61.45643333,3.932513333,2.214456667
21/01/2016 22:37:00,42.8322,92.3489,88.12463333,63.1256,62.73033333,61.588,61.52653333,3.932573333,2.20305
21/01/2016 22:38:00,42.82633333,92.3117,88.10926667,63.14947,62.74866667,61.59103,61.61416667,3.932626667,2.184966667
21/01/2016 22:39:00,42.83113333,92.47743333,88.14696667,63.15747,62.7612,61.59544,61.70613333,3.933006667,2.169663333
21/01/2016 22:40:00,42.8482,92.44296667,88.14103333,63.162,62.78846667,61.6376,61.74473333,3.933453333,2.166976667
21/01/2016 22:41:00,42.872,92.3796,88.13646667,63.162,62.80686667,61.68247,61.7274,3.932956667,2.161936667
21/01/2016 22:42:00,42.8798,92.37806667,88.1439,63.17847,62.825,61.67953,61.7136,3.93264,2.161936667
21/01/2016 22:43:00,42.89953333,92.30266667,88.11393333,63.21517,62.825,61.69547,61.7,3.932993333,2.166973333
21/01/2016 22:44:00,42.912,92.53213333,88.17953333,63.24583,62.83496667,61.7,61.70693333,3.933206667,2.177023333
21/01/2016 22:45:00,42.912,92.67793333,88.20206667,63.2665,62.84496667,61.71387,61.75456667,3.932256667,2.182463333
21/01/2016 22:46:00,42.912,92.69036667,88.19733333,63.275,62.84706667,61.7476,61.8154,3.932416667,2.187133333
21/01/2016 22:47:00,42.912,92.83876667,88.21946667,63.27847,62.86626667,61.7875,61.82206667,3.932526667,2.19736
21/01/2016 22:48:00,42.93323333,92.71156667,88.16343333,63.30727,62.9057,61.8091,61.80303333,3.9323,2.199453333
21/01/2016 22:49:00,42.98873333,92.22043333,87.94976667,63.3494,62.938,61.8079,61.81383333,3.93217,2.205013333
21/01/2016 22:50:00,43.02846667,92.09443333,87.87536667,63.37383,62.938,61.813,61.8554,3.932043333,2.214753333
21/01/2016 22:51:00,43.03993333,92.2057,88.0181,63.388,62.938,61.82557,61.8898,3.932013333,2.211743333
21/01/2016 22:52:00,43.06633333,92.21326667,88.03073333,63.388,62.94103333,61.84677,61.9274,3.93203,2.204326667
21/01/2016 22:53:00,43.10026667,92.0777,87.9156,63.39493,62.95583333,61.8634,61.91456667,3.932763333,2.190853333
21/01/2016 22:54:00,43.12496667,92.0629,87.84406667,63.4248,62.9817,61.89433,61.8436,3.932676667,2.175346667
21/01/2016 22:55:00,43.1445,92.09833333,87.86403333,63.45027,63.01996667,61.92047,61.8207,3.932466667,2.169216667
21/01/2016 22:56:00,43.14996667,92.21296667,87.9904,63.4636,63.04653333,61.925,61.8842,3.93269,2.164256667
21/01/2016 22:57:00,43.15293333,92.35953333,88.119,63.49093,63.04546667,61.92803,61.92153333,3.931846667,2.153673333
21/01/2016 22:58:00,43.19363333,92.3437,88.10653333,63.5,63.05,61.95323,61.92046667,3.931866667,2.148756667
21/01/2016 22:59:00,43.2415,92.13426667,87.91503333,63.5,63.05,61.97927,61.94753333,3.931906667,2.15013
21/01/2016 23:00:00,43.2604,91.96523333,87.64566667,63.5,63.05303333,61.97873,62.003,3.932266667,2.16253
21/01/2016 23:01:00,43.26663333,92.45193333,87.8917,63.5104,63.06436667,61.98793,62.03396667,3.93196,2.16538
21/01/2016 23:02:00,43.2609,93.07773333,88.3255,63.524,63.07313333,62.0048,62.0508,3.93204,2.148673333
21/01/2016 23:03:00,43.2686,92.76706667,88.26153333,63.54263,63.0902,62.02453,62.078,3.93183,2.14446
21/01/2016 23:04:00,43.30406667,92.56693333,88.21976667,63.58303,63.13133333,62.037,62.0702,3.932346667,2.148603333
21/01/2016 23:05:00,43.35293333,92.97926667,88.32283333,63.60747,63.15746667,62.037,62.08513333,3.932323333,2.14566
21/01/2016 23:06:00,43.362,93.54036667,88.50596667,63.612,63.162,62.04436,62.0868,3.931786667,2.12655
21/01/2016 23:07:00,43.3659,93.879,88.7186,63.612,63.162,62.04663,61.9966,3.932506667,2.11786
21/01/2016 23:08:00,43.38486667,93.9564,88.8149,63.612,63.162,62.037,61.90123333,3.932476667,2.107573333
21/01/2016 23:09:00,43.43723333,93.8149,88.7068,63.6159,63.1659,62.037,61.88526667,3.931486667,2.098846667
21/01/2016 23:10:00,43.4859,93.5606,88.50213333,63.62447,63.1736,62.06343,61.93086667,3.93134,2.105993333
21/01/2016 23:11:00,43.48406667,93.83416667,88.6174,63.63463,63.18133333,62.10667,61.99103333,3.931563333,2.10237
21/01/2016 23:12:00,43.475,94.60923333,89.08543333,63.65717,63.2078,62.118,62.0226,3.93217,2.086886667
21/01/2016 23:13:00,43.475,94.8774,89.33266667,63.6874,63.24583333,62.13187,61.99763333,3.93187,2.08436
21/01/2016 23:14:00,43.475,94.8834,89.2816,63.70144,63.26303333,62.15,62.01886667,3.931526667,2.092573333
21/01/2016 23:15:00,43.48193333,94.8043,89.28233333,63.70156,63.27046667,62.15,62.04696667,3.931906667,2.09737
21/01/2016 23:16:00,43.49446667,94.95443333,90.0647,63.7114,63.275,62.15,62.12326667,3.933263333,2.09201
21/01/2016 23:17:00,43.5016,95.1683,91.01113333,63.725,63.275,62.17773,62.19473333,3.933523333,2.079143333
21/01/2016 23:18:00,43.55136667,95.097,91.02913333,63.725,63.28496667,62.23177,62.18433333,3.933073333,2.08086
21/01/2016 23:19:00,43.6406,95.02476667,90.9066,63.725,63.30536667,62.25847,62.16226667,3.933213333,2.090783333
21/01/2016 23:20:00,43.6806,95.2024,91.02063333,63.725,63.315,62.263,62.12643333,3.933186667,2.089686667
21/01/2016 23:21:00,43.68053333,95.38476667,91.16526667,63.7354,63.32366667,62.276,62.11616667,3.932693333,2.08393
21/01/2016 23:22:00,43.7319,95.10603333,91.00563333,63.7581,63.33326667,62.3216,62.1644,3.932636667,2.080743333
21/01/2016 23:23:00,43.80846667,94.80536667,90.86896667,63.77477,63.34833333,62.36897,62.30493333,3.933903333,2.081926667
21/01/2016 23:24:00,43.813,94.79913333,90.86123333,63.79573,63.37836667,62.4067,62.3755,3.93391,2.085306667
21/01/2016 23:25:00,43.80303333,94.92143333,90.91,63.82106,63.388,62.4598,62.43546667,3.933443333,2.092653333
21/01/2016 23:26:00,43.75793333,94.8595,90.9671,63.8329,63.388,62.49047,62.55403333,3.9335,2.090203333
21/01/2016 23:27:00,43.70906667,94.64746667,90.9613,63.838,63.388,62.52317,62.63706667,3.933933333,2.079956667
21/01/2016 23:28:00,43.71733333,94.3193,90.69006667,63.838,63.39146667,62.57733,62.6674,3.933806667,2.088403333
21/01/2016 23:29:00,43.74346667,93.81646667,90.36496667,63.838,63.39253333,62.639,62.75956667,3.93303,2.09899
21/01/2016 23:30:00,43.7727,93.1866,90.03403333,63.838,63.3984,62.69997,63.0304,3.93346,2.10952
21/01/2016 23:31:00,43.8011,93.1131,90.08326667,63.838,63.42933333,62.72253,63.13656667,3.933713333,2.115893333
21/01/2016 23:32:00,43.796,93.19563333,90.2843,63.84103,63.4598,62.77053,63.09333333,3.933123333,2.105753333
21/01/2016 23:33:00,43.83543333,93.3838,152.3853333,63.86623,63.47606667,62.82047,63.1496,3.933063333,2.09708
21/01/2016 23:34:00,43.8896,94.2861,552.959,63.88707,63.48443333,62.8315,63.2263,3.933713333,2.09391
21/01/2016 23:35:00,43.86786667,94.88816667,1007.167333,63.8897,63.4915,62.8439,63.1135,3.933123333,2.100776667
21/01/2016 23:36:00,43.874,94.525,942.031,63.90717,63.49653333,62.849,62.9262,3.93315,2.106076667
21/01/2016 23:37:00,43.87993333,94.14526667,788.5973333,63.91,63.4985,62.8581,62.81376667,3.933393333,2.103603333
21/01/2016 23:38:00,43.81753333,94.59026667,789.5973333,63.9243,63.50396667,62.8713,62.6715,3.932946667,2.105213333
21/01/2016 23:39:00,43.813,94.8244,813.6356667,63.94603,63.5,62.8522,62.49026667,3.933356667,2.09926
21/01/2016 23:40:00,43.81646667,94.93883333,834.938,63.95,63.5,62.825,62.41783333,3.933213333,2.09226
21/01/2016 23:41:00,43.82056667,94.95416667,839.2823333,63.95,63.5104,62.825,62.39463333,3.933576667,2.090756667
21/01/2016 23:42:00,43.8239,95.22353333,836.268,63.95,63.54263333,62.8315,62.3225,3.933636667,2.080476667
21/01/2016 23:43:00,43.83506667,96.31446667,831.252,63.95347,63.56916667,62.84044,62.263,3.932943333,2.07691
21/01/2016 23:44:00,43.83,97.45066667,832.7433333,63.96147,63.57546667,62.83407,62.224,3.933086667,2.080093333
21/01/2016 23:45:00,43.8338,97.5096,837.8646667,63.97293,63.59083333,62.8315,62.16303333,3.932896667,2.078843333
21/01/2016 23:46:00,43.86923333,97.01096667,843.441,63.99413,63.60456667,62.8335,62.15,3.93263,2.07146
21/01/2016 23:47:00,43.8683,96.57556667,850.0723333,64.01521,63.604,62.825,62.15,3.932756667,2.06138
21/01/2016 23:48:00,43.85993333,96.0331,846.6186667,64.03326,63.60746667,62.825,62.14653333,3.9327,2.0613
21/01/2016 23:49:00,43.84473333,95.6097,842.1196667,64.0506,63.612,62.825,62.16193333,3.933176667,2.07346
21/01/2016 23:50:00,43.8234,95.34523333,844.5643333,64.0579,63.612,62.825,62.20273333,3.93341,2.07289
21/01/2016 23:51:00,43.84566667,95.59993333,848.5756667,64.05953,63.612,62.82847,62.23586667,3.93264,2.08184
21/01/2016 23:52:00,43.83793333,95.78103333,852.4106667,64.05847,63.61936667,62.82953,62.24793333,3.933296667,2.10108
21/01/2016 23:53:00,43.8338,95.7534,852.619,64.063,63.63463333,62.825,62.24996667,3.93434,2.115096667
21/01/2016 23:54:00,43.8402,95.81486667,855.2633333,64.063,63.66756667,62.825,62.263,3.934216667,2.11891
21/01/2016 23:55:00,43.80216667,96.23123333,857.742,64.08034,63.7114,62.825,62.289,3.93372,2.1055
21/01/2016 23:56:00,43.7776,96.46686667,858.417,64.1277,63.72803333,62.825,62.30046667,3.933003333,2.09595
21/01/2016 23:57:00,43.74926667,95.76596667,858.7826667,64.1665,63.72896667,62.82153,62.27056667,3.933096667,2.10642
21/01/2016 23:58:00,43.72393333,95.2564,861.831,64.175,63.74796667,62.81094,62.27736667,3.932916667,2.11874
21/01/2016 23:59:00,43.72206667,94.9469,874.5223333,64.19103,63.79316667,62.7952,62.28006667,3.932983333,2.114023333
22/01/2016 00:00:00,43.75166667,94.7034,883.1073333,64.22717,63.82383333,62.79193,62.27403333,3.932483333,2.10466
22/01/2016 00:01:00,43.80816667,95.19853333,877.1596667,64.26434,63.838,62.8049,62.2715,3.932763333,2.085426667
22/01/2016 00:02:00,43.83416667,96.0348,868.3196667,64.287,63.838,62.7957,62.28033333,3.933153333,2.076726667
22/01/2016 00:03:00,43.81306667,96.1208,866.597,64.29784,63.84493333,62.77526,62.3212,3.932786667,2.071466667
22/01/2016 00:04:00,43.8183,95.81773333,863.7236667,64.33714,63.87956667,62.77127,62.32333333,3.932856667,2.04177
22/01/2016 00:05:00,43.86213333,95.84536667,867.9856667,64.383,63.91516667,62.7482,62.28416667,3.93267,2.04052
22/01/2016 00:06:00,43.86986667,96.35026667,874.0693333,64.4,63.93186667,62.72057,62.27043333,3.932933333,2.052376667
22/01/2016 00:07:00,43.83353333,97.06586667,874.306,64.4,63.95,62.71697,62.26753333,3.933586667,2.07188
22/01/2016 00:08:00,43.86063333,97.5908,884.0343333,64.40347,63.95,62.713,62.263,3.933353333,2.08821
22/01/2016 00:09:00,43.9189,98.02416667,890.9293333,64.42187,63.95996667,62.713,62.263,3.9329,2.096833333
22/01/2016 00:10:00,43.92756667,97.92526667,891.1926667,64.46167,63.9873,62.713,62.263,3.932683333,2.127553333
22/01/2016 00:11:00,43.87143333,97.82113333,886.4766667,64.49997,64.0164,62.70303,62.2565,3.932746667,2.145776667
22/01/2016 00:12:00,43.83486667,98.0518,880.1993333,64.513,64.0443,62.67527,62.24713333,3.932896667,2.141863333
22/01/2016 00:13:00,43.8582,98.2075,879.4063333,64.51647,64.063,62.6768,62.24036667,3.933106667,2.157203333
22/01/2016 00:14:00,43.87366667,97.95853333,884.2356667,64.54527,64.06603333,62.69447,62.21783333,3.93377,2.168066667
22/01/2016 00:15:00,43.90233333,97.63636667,885.3433333,64.58176,64.0739,62.65687,62.18413333,3.933643333,2.152056667
22/01/2016 00:16:00,43.92153333,97.68766667,883.7176667,64.60056,64.0894,62.62053,62.16903333,3.93357,2.139003333
22/01/2016 00:17:00,43.91006667,98.01793333,883.4296667,64.62047,64.11773333,62.60907,62.1665,3.93301,2.138396667
22/01/2016 00:18:00,43.89493333,98.1395,882.3626667,64.625,64.15346667,62.60347,62.15453333,3.932413333,2.169476667
22/01/2016 00:19:00,43.88613333,98.1505,878.6433333,64.62847,64.175,62.60453,62.1565,3.932733333,2.20016
22/01/2016 00:20:00,43.88846667,98.2189,871.308,64.64903,64.175,62.6,62.1585,3.93343,2.196273333
22/01/2016 00:21:00,43.87436667,98.3179,874.0793333,64.69556,64.1854,62.6,62.15,3.93295,2.18682
22/01/2016 00:22:00,43.83396667,98.49403333,885.907,64.729,64.2276,62.59653,62.15,3.93249,2.193783333
22/01/2016 00:23:00,43.8338,98.6835,893.8923333,64.73593,64.27106667,62.592,62.15346667,3.93235,2.21383
22/01/2016 00:24:00,43.84973333,98.73033333,891.861,64.74153,64.28246667,62.57813,62.15453333,3.932106667,2.231423333
22/01/2016 00:25:00,43.82546667,98.73816667,895.075,64.74436,64.29696667,62.55437,62.15,3.93264,2.229866667
22/01/2016 00:26:00,43.8,98.75703333,902.769,64.76613,64.3386,62.55264,62.15,3.932603333,2.23161
22/01/2016 00:27:00,43.7921,98.765,895.0223333,64.7872,64.38293333,62.55437,62.15,3.93274,2.2478
22/01/2016 00:28:00,43.79706667,98.75233333,888.966,64.81177,64.39243333,62.521,62.15,3.932746667,2.25578
22/01/2016 00:29:00,43.78886667,98.63146667,898.0453333,64.83804,64.3891,62.4909,62.1305,3.933286667,2.259476667
22/01/2016 00:30:00,43.79996667,98.49633333,913.3413333,64.84547,64.3944,62.4921,62.1141,3.932836667,2.252763333
22/01/2016 00:31:00,43.813,98.6517,917.1976667,64.8565,64.40453333,62.487,62.126,3.931926667,2.23741
22/01/2016 00:32:00,43.813,98.79996667,909.831,64.88277,64.40693333,62.49437,62.1234,3.932436667,2.238773333
22/01/2016 00:33:00,43.813,98.68203333,849.9653333,64.91293,64.42856667,62.49664,62.11913333,3.93288,2.246106667
22/01/2016 00:34:00,43.813,98.4407,530.053,64.9168,64.44283333,62.487,62.12146667,3.932156667,2.262203333
22/01/2016 00:35:00,43.813,98.31523333,204.6206667,64.91867,64.4504,62.487,62.1039,3.93223,2.26707
22/01/2016 00:36:00,43.813,98.33023333,204.3176667,64.94083,64.45923333,62.48353,62.06936667,3.93253,2.270206667
22/01/2016 00:37:00,43.81603333,98.63056667,491.639,64.9511,64.4647,62.48247,62.05766667,3.93283,2.284796667
22/01/2016 00:38:00,43.81696667,99.0676,1046.683667,64.95336,64.4943,62.4805,62.05633333,3.932653333,2.29132
22/01/2016 00:39:00,43.81646667,99.74803333,1110.179,64.963,64.513,62.47503,62.06546667,3.932416667,2.30085
22/01/2016 00:40:00,43.82056667,100.3093333,866.4463333,64.963,64.513,62.47553,62.07216667,3.932483333,2.307686667
22/01/2016 00:41:00,43.84123333,99.9157,850.6993333,64.963,64.513,62.4749,62.07283333,3.931723333,2.300326667
22/01/2016 00:42:00,43.8898,99.52333333,880.8203333,64.963,64.51646667,62.47263,62.07346667,3.931446667,2.301976667
22/01/2016 00:43:00,43.92046667,99.23793333,897.0753333,64.963,64.51753333,62.46387,62.0702,3.931856667,2.3111
22/01/2016 00:44:00,43.93193333,99.4106,891.5896667,64.963,64.513,62.45027,62.07473333,3.9318,2.30707
22/01/2016 00:45:00,43.9371,99.3206,901.4683333,64.963,64.51646667,62.431,62.11176667,3.93167,2.311593333
22/01/2016 00:46:00,43.9255,99.1627,917.9983333,64.963,64.52056667,62.42623,62.12763333,3.932063333,2.313696667
22/01/2016 00:47:00,43.92393333,99.695,921.9366667,64.963,64.52043333,62.4109,62.12146667,3.93241,2.30321
22/01/2016 00:48:00,43.92953333,99.9678,920.9023333,64.963,64.521,62.39207,62.11993333,3.931553333,2.311396667
22/01/2016 00:49:00,43.92846667,99.9799,922.4846667,64.963,64.52056667,62.38256,62.1146,3.931576667,2.321126667
22/01/2016 00:50:00,43.946,99.77143333,930.4226667,64.963,64.53083333,62.37897,62.12146667,3.932676667,2.3355
22/01/2016 00:51:00,43.99896667,99.25963333,931.81,64.963,64.545,62.375,62.11993333,3.932736667,2.347866667
22/01/2016 00:52:00,44.12355932,98.83581356,930.0337288,64.963,64.55072881,62.375,62.11464407,3.932132203,2.349774576
22/01/2016 00:53:00,44.1896,98.96145,934.607,64.963,64.55575,62.375,62.09865,3.93203,2.352425
22/01/2016 00:54:00,44.1464,99.003,939.6515,64.963,64.562,62.375,62.07275,3.931655,2.35899
22/01/2016 00:55:00,44.1456,99.32165,930.5,64.963,64.5712,62.375,62.07,3.9316,2.361075
22/01/2016 00:56:00,44.15,99.49775,917.362,64.963,64.5762,62.3714,62.0619,3.931285,2.363545
22/01/2016 00:57:00,44.15,99.5365,917.5035,64.963,64.58275,62.36385,62.0601,3.931485,2.365505
22/01/2016 00:58:00,44.1536,99.9411,922.0285,64.963,64.58945,62.33435,62.0592,3.93229,2.369245
22/01/2016 00:59:00,44.2012,100.295,936.0505,64.963,64.6046,62.3084,62.04555,3.931905,2.374955
22/01/2016 01:00:00,44.28685,100.7885,956.4495,64.963,64.61305,62.306,62.0414,3.931615,2.372405
22/01/2016 01:01:00,44.34545,101.208,959.268,64.963,64.61395,62.2842,62.037,3.93146,2.37772
22/01/2016 01:02:00,44.37115,101.401,951.925,64.963,64.6162,62.27055,62.0334,3.93125,2.387335
22/01/2016 01:03:00,44.3858,101.655,950.855,64.96615,64.6214,62.26685,62.0326,3.93153,2.38482
22/01/2016 01:04:00,44.4422,101.6605,945.7085,64.97045,64.6098,62.263,62.037,3.931155,2.383665
22/01/2016 01:05:00,44.53145,101.4785,935.5115,64.9674,64.60865,62.2594,62.037,3.93137,2.38943
22/01/2016 01:06:00,44.5832,101.3255,923.407,64.963,64.62115,62.2586,62.037,3.931655,2.39688
22/01/2016 01:07:00,44.6028,101.3605,915.947,64.963,64.625,62.263,62.03025,3.93205,2.40226
22/01/2016 01:08:00,44.6448,101.527,919.633,64.963,64.625,62.25535,62.02875,3.932735,2.39852
22/01/2016 01:09:00,44.71825,101.7465,923.097,64.963,64.6214,62.246,62.037,3.932045,2.397855
22/01/2016 01:10:00,44.7812,101.975,921.427,64.9666,64.61745,62.2298,62.0298,3.931585,2.39802
22/01/2016 01:11:00,44.801,102.5045,915.282,64.9674,64.62115,62.201,62.0246,3.932345,2.395735
22/01/2016 01:12:00,44.76815,103.319,913.2275,64.963,64.625,62.1936,62.0056,3.932355,2.39905
22/01/2016 01:13:00,44.7136,104.175,919.3425,64.963,64.625,62.1899,61.9788,3.932525,2.407895
22/01/2016 01:14:00,44.65955,105.003,932.962,64.963,64.625,62.1773,61.9738,3.932575,2.41229
22/01/2016 01:15:00,44.61905,106.1975,940.8205,64.963,64.6214,62.1632,61.95015,3.93203,2.405295
22/01/2016 01:16:00,44.6312,107.2455,937.545,64.963,64.6206,62.15,61.93245,3.93188,2.398985
22/01/2016 01:17:00,44.6661,107.3275,942.5955,64.9666,64.6214,62.15,61.93615,3.931515,2.40355
22/01/2016 01:18:00,44.72275,108.5375,949.4605,64.9674,64.6206,62.15,61.93685,3.93107,2.409735
22/01/2016 01:19:00,44.7386,111.454,947.882,64.963,64.625,62.15,61.9294,3.931175,2.408235
22/01/2016 01:20:00,44.7714,113.512,944.3965,64.9666,64.625,62.15,61.925,3.93081,2.40683
22/01/2016 01:21:00,44.8294,113.768,947.323,64.9746,64.625,62.13965,61.925,3.93088,2.40823
22/01/2016 01:22:00,44.825,113.7725,954.7535,64.97855,64.625,62.10495,61.925,3.93128,2.40711
22/01/2016 01:23:00,44.825,113.741,963.018,64.97845,64.625,62.08655,61.925,3.93114,2.40714
22/01/2016 01:24:00,44.8682,112.779,966.2975,64.97855,64.625,62.08845,61.925,3.930475,2.41
22/01/2016 01:25:00,44.94845,111.615,958.5515,64.97845,64.625,62.0672,61.925,3.93056,2.410855
22/01/2016 01:26:00,44.9622,111.642,963.563,64.9898,64.625,62.04635,61.925,3.93055,2.411135
22/01/2016 01:27:00,44.93035,112.8335,978.7905,65.00165,64.625,62.037,61.9214,3.930405,2.4102
22/01/2016 01:28:00,44.9219,113.321,974.339,64.99415,64.625,62.04105,61.91385,3.93081,2.41272
22/01/2016 01:29:00,44.92975,112.55,961.61,64.9942,64.62815,62.04195,61.88795,3.93088,2.417195
22/01/2016 01:30:00,44.9344,112.07,962.3565,64.9985,64.63245,62.037,61.8574,3.931325,2.416695
22/01/2016 01:31:00,44.9768,112.443,968.929,64.98669,64.6294,62.037,61.84805,3.931285,2.413235
22/01/2016 01:32:00,45.016,112.3015,969.1755,64.9952,64.63175,62.037,61.83975,3.93027,2.413875
22/01/2016 01:33:00,45.0291,111.7965,960.6365,65.0168,64.64765,62.037,61.846,3.930175,2.417285
22/01/2016 01:34:00,45.0801,111.445,953.836,65.0082,64.6426,62.03025,61.848,3.93136,2.41748
22/01/2016 01:35:00,45.0756,110.738,958.577,64.9941,64.6322,62.02515,61.8262,3.931665,2.415725
22/01/2016 01:36:00,45.0544,109.5485,838.159,65.0119,64.6374,62.0218,61.813,3.931095,2.414245
22/01/2016 01:37:00,45.05,108.47,471.0445,65.0278,64.63255,61.99005,61.813,3.931185,2.41372
22/01/2016 01:38:00,45.08015,107.285,206.633,65.01045,64.62885,61.95615,61.813,3.93199,2.41525
22/01/2016 01:39:00,45.12645,105.862,213.0455,65.01575,64.643,61.94135,61.813,3.931065,2.41569
22/01/2016 01:40:00,45.16005,105.661,622.091,65.01925,64.65375,61.93245,61.80535,3.930565,2.41591
22/01/2016 01:41:00,45.17575,106.2815,1191.38,65.01215,64.64765,61.933,61.77305,3.931365,2.412405
22/01/2016 01:42:00,45.162,106.5555,1139.4885,65.0234,64.6696,61.9294,61.74635,3.93138,2.41167
22/01/2016 01:43:00,45.17325,107.2545,953.4255,65.0172,64.6796,61.925,61.7516,3.9307,2.41429
22/01/2016 01:44:00,45.2536,107.9215,951.194,65.0168,64.6622,61.925,61.7578,3.9305,2.412915
22/01/2016 01:45:00,45.326,106.386,941.7395,65.019,64.6652,61.925,61.7582,3.931285,2.413845
22/01/2016 01:46:00,45.297,103.6455,924.343,65.0307,64.7012,61.925,61.7344,3.9309,2.4136
22/01/2016 01:47:00,45.275,101.855,929.0555,65.0297,64.6994,61.925,61.71475,3.93036,2.40821
22/01/2016 01:48:00,45.2822,101.591,940.7415,65.01955,64.68515,61.925,61.71985,3.93024,2.40691
22/01/2016 01:49:00,45.3108,101.416,954.1955,65.03585,64.69865,61.925,61.71555,3.930765,2.407745
22/01/2016 01:50:00,45.344,101.2375,955.74,65.0394,64.7015,61.925,61.71185,3.930735,2.411735
22/01/2016 01:51:00,45.319,101.307,949.3895,65.04625,64.6989,61.9214,61.708,3.930675,2.41142
22/01/2016 01:52:00,45.275,101.6185,950.618,65.04515,64.7034,61.9062,61.7044,3.930805,2.407745
22/01/2016 01:53:00,45.275,101.69,954.5195,65.027,64.71155,61.8939,61.7,3.930715,2.408945
22/01/2016 01:54:00,45.275,101.5955,960.6835,65.0351,64.70225,61.8761,61.7,3.93,2.408325
22/01/2016 01:55:00,45.32585,101.39,974.4905,65.0441,64.7122,61.84805,61.7,3.93018,2.411955
22/01/2016 01:56:00,45.3952,101.208,1000.501,65.04075,64.7183,61.84335,61.7,3.930085,2.415285
22/01/2016 01:57:00,45.39995,101.0165,1021.48,65.04385,64.7141,61.8378,61.7,3.929655,2.414635
22/01/2016 01:58:00,45.3806,100.7595,1005.061,65.0474,64.7058,61.8281,61.7,3.929645,2.41313
22/01/2016 01:59:00,45.363,100.4245,985.7605,65.0439,64.70825,61.8243,61.7,3.929295,2.411595
22/01/2016 02:00:00,45.3639,100.525,981.92,65.0477,64.72515,61.8174,61.7,3.92961,2.41406
22/01/2016 02:01:00,45.38975,100.5545,970.7045,65.0582,64.72945,61.813,61.7,3.930285,2.415675
22/01/2016 02:02:00,45.456,100.471,960.7935,65.06745,64.72955,61.813,61.7,3.93062,2.42061
22/01/2016 02:03:00,45.5,101.1205,947.7055,65.06755,64.7326,61.813,61.7,3.93096,2.4189
22/01/2016 02:04:00,45.5,101.372,944.34,65.06745,64.737,61.813,61.6964,3.93066,2.41866
22/01/2016 02:05:00,45.51665,101.4175,946.0455,65.07115,64.737,61.813,61.68885,3.93065,2.421275
22/01/2016 02:06:00,45.54555,101.4415,948.2805,65.0714,64.737,61.813,61.69175,3.93028,2.41999
22/01/2016 02:07:00,45.5668,101.3655,947.7695,65.06745,64.737,61.813,61.6892,3.929915,2.420685
22/01/2016 02:08:00,45.58765,101.45,938.079,65.07115,64.737,61.813,61.66655,3.929425,2.422165
22/01/2016 02:09:00,45.6186,101.614,944.1875,65.075,64.737,61.813,61.65005,3.92952,2.42103
22/01/2016 02:10:00,45.6405,101.644,958.515,65.07185,64.737,61.80535,61.644,3.929255,2.413775
22/01/2016 02:11:00,45.62465,101.492,959.4825,65.07115,64.737,61.80005,61.6422,3.92992,2.406875
22/01/2016 02:12:00,45.67005,101.063,956.8135,65.075,64.7406,61.80095,61.6526,3.93053,2.407525
22/01/2016 02:13:00,45.7338,100.5515,961.8555,65.075,64.7414,61.7852,61.6554,3.929435,2.411935
22/01/2016 02:14:00,45.725,100.388,961.67,65.075,64.737,61.76345,61.631,3.92886,2.415875
22/01/2016 02:15:00,45.725,100.851,960.2315,65.075,64.737,61.74715,61.6092,3.92903,2.417935
22/01/2016 02:16:00,45.725,101.219,962.0105,65.075,64.74105,61.7508,61.6158,3.9287,2.414455
22/01/2016 02:17:00,45.725,100.902,972.2945,65.0786,64.74555,61.74195,61.6238,3.92825,2.406985
22/01/2016 02:18:00,45.725,100.608,987.487,65.08615,64.75265,61.71545,61.604,3.927925,2.399205
22/01/2016 02:19:00,45.725,100.5405,985.356,65.08324,64.7548,61.71555,61.5968,3.928245,2.39348
22/01/2016 02:20:00,45.7358,100.6145,968.618,65.075,64.7658,61.71185,61.588,3.92821,2.3944
22/01/2016 02:21:00,45.75845,100.6,952.6915,65.0822,64.781,61.708,61.588,3.928325,2.397995
22/01/2016 02:22:00,45.79655,100.548,961.733,65.09821,64.7808,61.708,61.588,3.92869,2.40033
22/01/2016 02:23:00,45.83305,100.2015,983.7755,65.10295,64.7922,61.708,61.588,3.929205,2.402315
22/01/2016 02:24:00,45.8344,100.0335,994.699,65.10205,64.7846,61.708,61.588,3.929295,2.40227
22/01/2016 02:25:00,45.8336,100.0203,1006.96,65.125,64.7798,61.7044,61.588,3.928755,2.40067
22/01/2016 02:26:00,45.838,99.74145,1019.805,65.13845,64.773,61.7036,61.588,3.92888,2.40244
22/01/2016 02:27:00,45.838,99.6547,1027.395,65.13295,64.7692,61.7044,61.588,3.92865,2.40375
22/01/2016 02:28:00,45.874,99.6797,1044.245,65.14755,64.80005,61.7,61.588,3.92819,2.40707
22/01/2016 02:29:00,45.96975,99.2125,1071.21,65.15665,64.82295,61.6964,61.588,3.927895,2.4154
22/01/2016 02:30:00,46.01005,98.99015,1071.485,65.1622,64.818,61.68885,61.588,3.926995,2.418045
22/01/2016 02:31:00,45.9712,99.32655,1060.615,65.1683,64.82565,61.69175,61.588,3.927625,2.41473
22/01/2016 02:32:00,45.9544,99.7159,1053.33,65.1713,64.84175,61.7,61.588,3.929045,2.414065
22/01/2016 02:33:00,45.95,99.7481,1037.335,65.179,64.8464,61.69325,61.58395,3.92865,2.413605
22/01/2016 02:34:00,45.95,99.91965,1029.805,65.1763,64.8456,61.69175,61.5754,3.92801,2.41442
22/01/2016 02:35:00,45.9536,100.239,1031.69,65.17975,64.85,61.7,61.56515,3.92799,2.415475
22/01/2016 02:36:00,45.9616,100.5375,1032.005,65.188,64.85,61.6964,61.56385,3.927335,2.4139
22/01/2016 02:37:00,45.97905,100.503,1032.745,65.188,64.85,61.6812,61.55165,3.926805,2.41365
22/01/2016 02:38:00,45.97475,100.4635,1049.925,65.188,64.85,61.67565,61.52215,3.927255,2.412315
22/01/2016 02:39:00,45.9572,100.77,852.303,65.188,64.85,61.67375,61.5222,3.927065,2.417785
22/01/2016 02:40:00,45.9723,100.9855,413.9845,65.188,64.85,61.6564,61.5157,3.926945,2.423775
22/01/2016 02:41:00,46.0133,100.7685,207.299,65.188,64.85,61.6502,61.4979,3.927225,2.4235
22/01/2016 02:42:00,46.0513,100.6,258.253,65.188,64.85,61.6246,61.4918,3.92777,2.421205
22/01/2016 02:43:00,46.0255,100.917,770.3805,65.188,64.85,61.59555,61.4794,3.92792,2.41831
22/01/2016 02:44:00,46.0232,100.6885,1296.675,65.188,64.85315,61.59185,61.475,3.92743,2.42153
22/01/2016 02:45:00,46.0612,100.469,1131.601,65.188,64.86105,61.588,61.475,3.92746,2.42326
22/01/2016 02:46:00,46.07765,101.2395,973.8285,65.19521,64.8624,61.588,61.475,3.92781,2.42067
22/01/2016 02:47:00,46.1014,102.287,996.6205,65.19995,64.8679,61.5952,61.475,3.927925,2.421225
22/01/2016 02:48:00,46.1442,104.6155,981.0505,65.19545,64.8773,61.5968,61.47815,3.927795,2.4233
22/01/2016 02:49:00,46.193,107.3575,935.126,65.2032,64.88705,61.588,61.47885,3.927255,2.427345
22/01/2016 02:50:00,46.28475,108.9745,929.333,65.22459,64.90435,61.5916,61.4786,3.92738,2.429195
22/01/2016 02:51:00,46.3763,110.3465,945.425,65.2346,64.924,61.59555,61.4794,3.927375,2.426675
22/01/2016 02:52:00,46.3912,111.3585,957.5895,65.21989,64.9433,61.59545,61.475,3.92737,2.423885
22/01/2016 02:53:00,46.43735,111.531,960.9955,65.2397,64.9463,61.5924,61.475,3.92761,2.422465
22/01/2016 02:54:00,46.5001,111.4885,976.2915,65.276,64.954,61.588,61.475,3.927005,2.420615
22/01/2016 02:55:00,46.5174,111.6345,972.4735,65.2697,64.95805,61.588,61.475,3.92694,2.421205
22/01/2016 02:56:00,46.5499,112.5935,972.672,65.2647,64.963,61.588,61.475,3.92769,2.422575
22/01/2016 02:57:00,46.6157,112.662,987.447,65.2644,64.963,61.588,61.4786,3.927755,2.42356
22/01/2016 02:58:00,46.6743,110.3855,977.6865,65.26765,64.95895,61.588,61.4794,3.928015,2.424695
22/01/2016 02:59:00,46.72895,108.309,970.999,65.28735,64.95805,61.59115,61.475,3.92777,2.423255
22/01/2016 03:00:00,46.7496,107.0615,979.1055,65.2964,64.963,61.59185,61.4714,3.926325,2.42174
22/01/2016 03:01:00,46.7801,105.664,983.3165,65.2956,64.963,61.588,61.4706,3.92622,2.422335
22/01/2016 03:02:00,46.8291,104.544,989.6485,65.3,64.963,61.588,61.475,3.926245,2.421395
22/01/2016 03:03:00,46.8572,103.657,990.816,65.3,64.96615,61.588,61.475,3.9252,2.41861
22/01/2016 03:04:00,46.89255,102.8095,997.7845,65.3,64.97045,61.588,61.475,3.92583,2.420345
22/01/2016 03:05:00,46.92725,102.2565,1017.1,65.3,64.9674,61.588,61.475,3.926645,2.420665
22/01/2016 03:06:00,46.94485,101.8605,1018.955,65.3,64.9738,61.588,61.475,3.92634,2.419425
22/01/2016 03:07:00,46.963,101.8,992.9905,65.3,64.987,61.588,61.475,3.92626,2.41801
22/01/2016 03:08:00,46.9666,101.7325,984.937,65.3,64.9861,61.588,61.475,3.92607,2.410415
22/01/2016 03:09:00,46.9674,101.5285,995.4275,65.3036,64.9787,61.588,61.475,3.925615,2.405705
22/01/2016 03:10:00,46.963,101.434,1001.75,65.308,64.9746,61.588,61.475,3.92564,2.40845
22/01/2016 03:11:00,46.963,101.3515,998.8175,65.30755,64.97495,61.588,61.475,3.924705,2.410435
22/01/2016 03:12:00,46.96615,101.3095,988.079,65.30745,64.96685,61.588,61.475,3.924955,2.40986
22/01/2016 03:13:00,46.97765,101.48,973.585,65.3116,64.963,61.588,61.475,3.92618,2.413675
22/01/2016 03:14:00,47.00635,101.4845,977.3415,65.31555,64.963,61.588,61.475,3.92577,2.41537
22/01/2016 03:15:00,47.03225,101.256,981.3275,65.31905,64.9846,61.588,61.475,3.92464,2.41096
22/01/2016 03:16:00,47.0494,100.9565,975.2425,65.3267,65.0398,61.588,61.475,3.925145,2.408435
22/01/2016 03:17:00,47.06385,101.003,970.262,65.3309,65.075,61.588,61.475,3.926435,2.4084
22/01/2016 03:18:00,47.05955,101.134,972.2855,65.3392,65.0822,61.588,61.475,3.925745,2.41049
22/01/2016 03:19:00,47.0446,101.146,983.12,65.3669,65.12115,61.588,61.475,3.924835,2.411385
22/01/2016 03:20:00,47.01485,101.278,975.77,65.3999,65.1715,61.5916,61.475,3.925405,2.412485
22/01/2016 03:21:00,47.00135,101.529,971.699,65.412,65.188,61.5924,61.475,3.925675,2.412365
22/01/2016 03:22:00,46.9985,101.567,986.0255,65.412,65.2024,61.588,61.475,3.9254,2.41054
22/01/2016 03:23:00,46.9867,101.618,1007.735,65.412,65.256,61.588,61.475,3.925625,2.409175
22/01/2016 03:24:00,46.9934,101.649,1033.025,65.412,65.3,61.588,61.475,3.92617,2.40481
22/01/2016 03:25:00,47.0128,101.6285,1047.915,65.412,65.3072,61.588,61.475,3.92623,2.403535
22/01/2016 03:26:00,46.9952,101.59,1040.29,65.42325,65.3592,61.588,61.4714,3.92563,2.40471
22/01/2016 03:27:00,46.9674,101.4955,1024.875,65.44285,65.4156,61.588,61.467,3.9253,2.407075
22/01/2016 03:28:00,46.96975,101.263,1030.06,65.46215,65.43125,61.588,61.4706,3.92539,2.41118
22/01/2016 03:29:00,46.97485,101.0975,1052.81,65.4878,65.47785,61.588,61.475,3.92532,2.413175
22/01/2016 03:30:00,47.0043,100.8225,1066.695,65.5118,65.52475,61.588,61.475,3.925415,2.41229
22/01/2016 03:31:00,47.0585,100.916,1070.26,65.5214,65.5546,61.588,61.475,3.92535,2.411685
22/01/2016 03:32:00,47.0714,101.4495,1053.695,65.5206,65.60665,61.588,61.475,3.92498,2.415615
22/01/2016 03:33:00,47.0706,101.456,1027.86,65.525,65.638,61.588,61.475,3.92547,2.41793
22/01/2016 03:34:00,47.075,101.5205,1023.125,65.5322,65.6488,61.588,61.475,3.92508,2.419895
22/01/2016 03:35:00,47.0714,101.707,1037.675,65.5779,65.65795,61.588,61.4678,3.92447,2.423375
22/01/2016 03:36:00,47.06385,101.74,1037.15,65.62975,65.64625,61.588,61.4626,3.924755,2.424515
22/01/2016 03:37:00,47.04155,101.74,1010.2465,65.63395,65.5975,61.588,61.467,3.9247,2.425755
22/01/2016 03:38:00,47.02755,101.74,998.9085,65.63305,65.53765,61.588,61.467,3.924295,2.42419
22/01/2016 03:39:00,47.05465,101.7355,1010.685,65.63395,65.4962,61.588,61.44675,3.92488,2.418525
22/01/2016 03:40:00,47.0678,101.757,1010.71,65.62945,65.44255,61.588,61.42065,3.925435,2.41712
22/01/2016 03:41:00,47.0662,101.8035,1013.5,65.6336,65.4164,61.588,61.4136,3.924185,2.417705
22/01/2016 03:42:00,47.0642,101.8785,752.7105,65.638,65.412,61.588,61.4196,3.92416,2.417125
22/01/2016 03:43:00,47.0382,102.296,374.702,65.638,65.4056,61.5814,61.4414,3.92434,2.66338
22/01/2016 03:44:00,47.00975556,103.0648889,281.8397778,65.638,65.39137778,61.56673,61.45562222,3.923762222,3.207557778
22/01/2016 03:45:00,47.0046,104.066,316.78,65.635,65.3864,61.5598,61.4606,3.92264,3.40246
22/01/2016 03:46:00,47.0734,106.038,885.14,65.626,65.412,61.5808,61.428,3.91992,2.4411
22/01/2016 03:47:00,47.0686,107.974,1339.14,65.638,65.4106,61.588,61.399,3.91968,2.44256
22/01/2016 03:48:00,47.069,109.058,1040.338,65.638,65.4048,61.588,61.3974,3.91982,2.44236
22/01/2016 03:49:00,47.043,110.036,992.9,65.638,65.4056,61.588,61.4014,3.91876,2.44362
22/01/2016 03:50:00,47.0382,111.024,996.212,65.638,65.412,61.588,61.3806,3.91718,2.4428
22/01/2016 03:51:00,47.0514,111.378,1004.222,65.638,65.412,61.588,61.382,3.91632,2.44238
22/01/2016 03:52:00,47.0558,111.44,956.424,65.6396,65.412,61.588,61.362,3.9167,2.44246
22/01/2016 03:53:00,47.0686,111.312,945.856,65.6444,65.412,61.588,61.3638,3.91796,2.44264
22/01/2016 03:54:00,47.0766,110.888,938.494,65.6396,65.412,61.588,61.3692,3.91822,2.44078
22/01/2016 03:55:00,47.0878,110.574,962.774,65.6444,65.4106,61.588,61.362,3.91814,2.44034
22/01/2016 03:56:00,47.1156,110.26,988.62,65.6394,65.4064,61.588,61.362,3.9175,2.439
22/01/2016 03:57:00,47.1494,109.246,1009.96,65.6436,65.412,61.588,61.362,3.91742,2.43962
22/01/2016 03:58:00,47.16,108.448,1021.8,65.6394,65.412,61.5896,61.362,3.91722,2.4402
22/01/2016 03:59:00,47.2072,107.674,1015.02,65.6436,65.412,61.596,61.3606,3.91788,2.43942
22/01/2016 04:00:00,47.188,106.072,1014.426,65.6396,65.412,61.5988,61.3564,3.9184,2.44108
22/01/2016 04:01:00,47.196,105.548,991.458,65.6444,65.412,61.6056,61.362,3.9175,2.44028
22/01/2016 04:02:00,47.2424,105.898,988.348,65.6444,65.412,61.5896,61.362,3.91712,2.43798
22/01/2016 04:03:00,47.3144,106.862,995.948,65.6668,65.412,61.5974,61.362,3.91734,2.44026
22/01/2016 04:04:00,47.3966,106.67,1011.66,65.6522,65.412,61.6048,61.362,3.9177,2.43976
22/01/2016 04:05:00,47.4914,105.332,1030.92,65.6484,65.412,61.6102,61.362,3.91714,2.43882
22/01/2016 04:06:00,47.4706,103.522,1035.96,65.66161,65.412,61.6,61.362,3.9187,2.44034
22/01/2016 04:07:00,47.4384,102.202,1008.616,65.6636,65.412,61.5896,61.3636,3.92104,2.43934
22/01/2016 04:08:00,47.4234,101.664,986.256,65.6748,65.412,61.5974,61.3798,3.92086,2.43808
22/01/2016 04:09:00,47.4658,101.486,988.432,65.6586,65.412,61.6032,61.4366,3.9212,2.4389
22/01/2016 04:10:00,47.4554,101.124,995.844,65.64999,65.412,61.604,61.5232,3.92174,2.43924
22/01/2016 04:11:00,47.4738,100.876,989.516,65.6716,65.4136,61.6098,61.5976,3.92198,2.43868
22/01/2016 04:12:00,47.5122,100.972,995.056,65.6744,65.4202,61.6432,61.6488,3.9208,2.43736
22/01/2016 04:13:00,47.5362,101.082,1006.3,65.6684,65.4192,61.6872,61.712,3.92106,2.43724
22/01/2016 04:14:00,47.5874,100.896,981.146,65.6982,65.415,61.7032,61.7706,3.9204,2.43752
22/01/2016 04:15:00,47.615,100.412,961.614,65.6836,65.424,61.7144,61.813,3.9202,2.43824
22/01/2016 04:16:00,47.6242,100.474,976.992,65.6892,65.4138,61.714,61.8032,3.92074,2.43902
22/01/2016 04:17:00,47.6308,101.138,999.628,65.70261,65.4222,61.74,61.7512,3.9192,2.43848
22/01/2016 04:18:00,47.6424,100.986,1015.72,65.7076,65.4258,61.7448,61.697,3.91718,2.43898
22/01/2016 04:19:00,47.6716,100.956,1019.78,65.718,65.4192,61.7332,61.6816,3.91718,2.43818
22/01/2016 04:20:00,47.7124,101.252,1040.92,65.72,65.417,61.74,61.6584,3.91762,2.43878
22/01/2016 04:21:00,47.6908,101.37,1046.4,65.72919,65.437,61.749,61.6196,3.91762,2.44012
22/01/2016 04:22:00,47.686,101.304,1038.48,65.7356,65.4366,61.752,61.6136,3.91608,2.44062
22/01/2016 04:23:00,47.6508,101.296,1049.12,65.7436,65.4386,61.7496,61.5846,3.9178,2.43912
22/01/2016 04:24:00,47.6444,101.68,1050.54,65.75,65.4482,61.7538,61.5306,3.91832,2.43936
22/01/2016 04:25:00,47.6764,101.682,1048.78,65.75,65.4302,61.744,61.4926,3.91702,2.44048
22/01/2016 04:26:00,47.6952,101.54,1068.34,65.75,65.4386,61.74,61.472,3.91644,2.44126
22/01/2016 04:27:00,47.6716,100.81,1085.8,65.75,65.4554,61.7396,61.4582,3.9173,2.4355
22/01/2016 04:28:00,47.694,100.504,1102.88,65.75,65.4658,61.732,61.4606,3.91814,2.43082
22/01/2016 04:29:00,47.7264,101.296,1101.42,65.7484,65.4658,61.7144,61.4972,3.91644,2.43148
22/01/2016 04:30:00,47.7292,101.056,1106.26,65.7436,65.4554,61.7396,61.4886,3.91586,2.4318
22/01/2016 04:31:00,47.7372,101.064,1085.6,65.75,65.469,61.7352,61.4814,3.91748,2.43032
22/01/2016 04:32:00,47.7692,100.736,1065.32,65.7484,65.485,61.7222,61.4674,3.91682,2.43096
22/01/2016 04:33:00,47.846,100.346,1052.36,65.7436,65.4916,61.712,61.4366,3.91758,2.43136
22/01/2016 04:34:00,47.8432,100.468,1037.92,65.75,65.513,61.7,61.4204,3.91714,2.43046
22/01/2016 04:35:00,47.8348,100.484,1045.86,65.75,65.4994,61.7,61.3606,3.91708,2.43078
22/01/2016 04:36:00,47.8476,100.358,1066.06,65.753,65.525,61.7,61.3564,3.91648,2.43124
22/01/2016 04:37:00,47.8526,100.688,1086.22,65.7652,65.525,61.7032,61.359,3.9174,2.43192
22/01/2016 04:38:00,47.85,100.44,1119.16,65.766,65.525,61.7338,61.3484,3.91646,2.4323
22/01/2016 04:39:00,47.862,100.598,1131.54,65.7658,65.5234,61.8066,61.3556,3.91596,2.43246
22/01/2016 04:40:00,47.862,101.272,1134.88,65.7668,65.5186,61.813,61.3636,3.91646,2.43482
22/01/2016 04:41:00,47.862,101.444,1133.28,65.7724,65.525,61.8114,61.3684,3.91754,2.43494
22/01/2016 04:42:00,47.862,101.444,1136.32,65.7672,65.525,61.8066,61.362,3.9177,2.43372
22/01/2016 04:43:00,47.8782,101.38,1153.46,65.7724,65.525,61.813,61.3756,3.91766,2.43414
22/01/2016 04:44:00,47.9478,101.43,1145.16,65.7766,65.525,61.813,61.4406,3.91762,2.43202
22/01/2016 04:45:00,47.9686,101.636,851.158,65.7924,65.525,61.813,61.4904,3.91796,2.43054
22/01/2016 04:46:00,47.9814,101.56,208.436,65.8172,65.525,61.813,61.5206,3.9172,2.42962
22/01/2016 04:47:00,48.0198,101.212,207.7,65.8304,65.5266,61.813,61.5134,3.91654,2.43188
22/01/2016 04:48:00,48.0744,101.322,377.156,65.83,65.533,61.821,61.475,3.91658,2.43294
22/01/2016 04:49:00,48.0928,100.884,1138.28,65.8284,65.5374,61.8644,61.4878,3.915,2.4339
22/01/2016 04:50:00,48.1206,100.586,1384,65.8512,65.5538,61.913,61.5438,3.91682,2.43186
22/01/2016 04:51:00,48.1624,100.0122,1059.44,65.8396,65.5474,61.925,61.559,3.91622,2.42964
22/01/2016 04:52:00,48.2032,99.6448,1039.92,65.84119,65.5438,61.925,61.5728,3.91656,2.42906
22/01/2016 04:53:00,48.261,100.0146,1054.7,65.85419,65.5538,61.933,61.6952,3.91626,2.43366
22/01/2016 04:54:00,48.313,99.7274,1073.04,65.8532,65.5522,61.9704,61.6944,3.91718,2.43208
22/01/2016 04:55:00,48.313,99.4044,1031.94,65.8492,65.5766,61.9962,61.652,3.91692,2.43306
22/01/2016 04:56:00,48.3278,99.8128,1031.98,65.862,65.6146,62.0228,61.6986,3.91764,2.434
22/01/2016 04:57:00,48.3946,99.9028,1051.46,65.862,65.5804,62.0752,61.6928,3.917,2.43388
22/01/2016 04:58:00,48.4346,100.122,1088.36,65.862,65.5802,62.1372,61.7258,3.9172,2.43474
22/01/2016 04:59:00,48.4858,100.1566,1158.46,65.862,65.5922,62.1934,61.8828,3.91782,2.43424
22/01/2016 05:00:00,48.5388,99.7836,1208.54,65.862,65.604,62.2844,61.9948,3.91688,2.435
22/01/2016 05:01:00,48.5548,99.816,1230.02,65.862,65.6042,62.3454,62.1036,3.91578,2.42912
22/01/2016 05:02:00,48.602,100.0248,1254.46,65.8654,65.6226,62.3884,62.1512,3.91516,2.42812
22/01/2016 05:03:00,48.6612,100.41,1287.64,65.8772,65.6308,62.4576,62.1868,3.9162,2.42888
22/01/2016 05:04:00,48.7159661,100.5340678,1320.776271,65.87021,65.63616949,62.53465,62.19664407,3.916159322,2.430427119
22/01/2016 05:05:00,48.75673333,100.5738333,1334.716667,65.87447,65.63095,62.60673,62.28346667,3.91626,2.432338333
22/01/2016 05:06:00,48.77166667,100.7011667,1356.488333,65.89133,65.638,62.67495,62.45283333,3.91733,2.433286667
22/01/2016 05:07:00,48.8186,100.85,1370.228333,65.91306,65.638,62.74633,62.72116667,3.91702,2.434228333
22/01/2016 05:08:00,48.88193333,100.9236667,1379.816667,65.935,65.63951667,62.81247,62.83771667,3.914611667,2.436651667
22/01/2016 05:09:00,48.91631667,101.2528333,1341.875,65.94041,65.64348333,62.825,62.73486667,3.916381667,2.437221667
22/01/2016 05:10:00,48.95108333,101.5038333,1355.32,65.95979,65.638,62.8458,62.80991667,3.917291667,2.437148333
22/01/2016 05:11:00,48.96193333,101.5466667,1362.508333,65.959,65.64125,62.9262,62.90281667,3.917095,2.43673
22/01/2016 05:12:00,48.987,101.3856667,1382.718333,65.96246,65.65495,62.94868,62.92708333,3.917496667,2.436701667
22/01/2016 05:13:00,48.98895,101.2378333,1386.53,65.975,65.66546667,62.97284,62.97085,3.916291667,2.434661667
22/01/2016 05:14:00,49.0012,100.6993333,1387.563333,65.975,65.6806,63.02023,62.92766667,3.915921667,2.433691667
22/01/2016 05:15:00,49.02585,100.5081667,1388.083333,65.975,65.69606667,63.06907,62.86933333,3.916216667,2.433451667
22/01/2016 05:16:00,49.05848333,100.5731667,1377.14,65.97673,65.72146667,63.1432,62.8616,3.916675,2.433501667
22/01/2016 05:17:00,49.0948,100.3438,1348.105,65.98279,65.73746667,63.16742,62.77873333,3.91589,2.431765
22/01/2016 05:18:00,49.07946667,100.2027,1315.561667,65.98915,65.74653333,63.19394,62.80515,3.916975,2.431718333
22/01/2016 05:19:00,49.09026667,101.067,1327.373333,66.0202,65.73421667,63.22962,62.85958333,3.91619,2.430526667
22/01/2016 05:20:00,49.08746667,101.4271667,1359.146667,66.03315,65.73825,63.26952,62.82073333,3.917296667,2.430051667
22/01/2016 05:21:00,49.1,101.239,1361.111667,66.01958,65.75,63.28475,62.9652,3.915875,2.430816667
22/01/2016 05:22:00,49.09826667,101.4471667,1333.34,66.0522,65.75,63.32932,63.16963333,3.915046667,2.430495
22/01/2016 05:23:00,49.09048333,101.6813333,1345.156667,66.07143,65.75,63.36842,63.32233333,3.916061667,2.426673333
22/01/2016 05:24:00,49.08825,101.8016667,1337.721667,66.07625,65.75,63.39125,63.26976667,3.915286667,2.427256667
22/01/2016 05:25:00,49.10173333,102.6056667,1335.766667,66.08475,65.75,63.42402,63.21423333,3.915795,2.427511667
22/01/2016 05:26:00,49.11103333,103.8311667,1366.711667,66.0743,65.75173333,63.50867,63.30703333,3.916153333,2.428761667
22/01/2016 05:27:00,49.1259,105.2146667,1386.265,66.08095,65.758,63.55408,63.36803333,3.915203333,2.427228333
22/01/2016 05:28:00,49.14,106.5313333,1405.171667,66.088,65.75951667,63.60652,63.38095,3.915953333,2.424388333
22/01/2016 05:29:00,49.14758333,107.557,1421.245,66.088,65.76868333,63.60853,63.36525,3.914808333,2.423333333
22/01/2016 05:30:00,49.18323333,107.8738333,1422.546667,66.088,65.78806667,63.59947,63.2726,3.915243333,2.42503
22/01/2016 05:31:00,49.20628333,107.0848333,1439.31,66.088,65.80046667,63.612,63.22806667,3.915573333,2.425825
22/01/2016 05:32:00,49.1781,105.5398333,1460.598333,66.088,65.7764,63.61048,63.18436667,3.916178333,2.426718333
22/01/2016 05:33:00,49.15186667,105.2023333,1456.876667,66.088,65.8244,63.60305,63.09381667,3.916056667,2.424551667
22/01/2016 05:34:00,49.11125,105.004,1457.236667,66.088,65.85333333,63.59253,62.99786667,3.915943333,2.420161667
22/01/2016 05:35:00,49.13535,104.8688333,1469.018333,66.088,65.82893333,63.58044,62.9748,3.915926667,2.41969
22/01/2016 05:36:00,49.1852,105.0926667,1467.718333,66.088,65.85573333,63.5833,63.05693333,3.915495,2.42045
22/01/2016 05:37:00,49.20595,106.8235,1468.065,66.088,65.862,63.57933,63.07658333,3.916026667,2.41875
22/01/2016 05:38:00,49.213,108.3075,1475.73,66.08973,65.862,63.54085,63.05548333,3.915703333,2.421793333
22/01/2016 05:39:00,49.213,108.9503333,1485.773333,66.09752,65.862,63.51175,63.04306667,3.916605,2.423411667
22/01/2016 05:40:00,49.213,110.351,1482.11,66.10321,65.862,63.5,63.00543333,3.916181667,2.419636667
22/01/2016 05:41:00,49.2286,111.789,1461.746667,66.10053,65.862,63.5,62.95523333,3.916658333,2.417708333
22/01/2016 05:42:00,49.29041667,112.3068333,1444.698333,66.09125,65.862,63.49653,62.93605,3.914873333,2.41823
22/01/2016 05:43:00,49.31151667,112.4813333,1427.671667,66.10668,65.86395,63.47945,62.93095,3.915478333,2.419826667
22/01/2016 05:44:00,49.31873333,114.4556667,1366.533333,66.11957,65.86905,63.46408,62.96746667,3.915183333,2.423033333
22/01/2016 05:45:00,49.325,115.1548333,1393.008333,66.11843,65.86568333,63.4576,63.0792,3.914616667,2.420701667
22/01/2016 05:46:00,49.325,115.9533333,1407.416667,66.12,65.879,63.41458,63.08261667,3.915335,2.42256
22/01/2016 05:47:00,49.325,115.3973333,1344.408167,66.12607,65.8803,63.39522,63.02505,3.914731667,2.418691667
22/01/2016 05:48:00,49.32673333,114.3791667,824.4996667,66.15234,65.8889,63.39427,63.03468333,3.913551667,2.418993333
22/01/2016 05:49:00,49.333,114.0195,209.1081667,66.16627,65.90386667,63.38627,63.08871667,3.914165,2.420763333
22/01/2016 05:50:00,49.34275,114.599,213.8158333,66.1639,65.90786667,63.37978,63.07293333,3.914378333,2.417558333
22/01/2016 05:51:00,49.38211667,115.1906667,479.4398333,66.18277,65.91793333,63.37553,63.0876,3.914408333,2.416423333
22/01/2016 05:52:00,49.40588333,116.7138333,1438.928333,66.19827,65.93845,63.36018,63.05173333,3.914821667,2.420418333
22/01/2016 05:53:00,49.438,115.914,1496.246667,66.19221,65.91961667,63.34241,63.07706667,3.915073333,2.42436
22/01/2016 05:54:00,49.43605,113.4285,1165.705,66.19452,65.9058,63.30633,63.14145,3.915461667,2.42517
22/01/2016 05:55:00,49.43095,109.2321667,1154.191667,66.2,65.88656667,63.275,63.11221667,3.914491667,2.425371667
22/01/2016 05:56:00,49.43626667,106.5086667,1156.098333,66.2,65.89583333,63.27673,63.06253333,3.914208333,2.427171667
22/01/2016 05:57:00,49.4352,105.0476667,1192.103333,66.2,65.93846667,63.28127,63.04826667,3.914816667,2.424943333
22/01/2016 05:58:00,49.45226667,104.5701667,1243.8,66.2,65.95771667,63.28193,63.02293333,3.915556667,2.425013333
22/01/2016 05:59:00,49.45055,103.8138333,1296.433333,66.2,65.98915,63.30007,62.95053333,3.915313333,2.42561
22/01/2016 06:00:00,49.47805,103.391,1325.38,66.2,66.02756667,63.27673,62.93431667,3.914718333,2.429441667
22/01/2016 06:01:00,49.51995,102.9856667,1362.076667,66.20173,66.07798333,63.283,62.92468333,3.91383,2.431595
22/01/2016 06:02:00,49.53025,101.9996667,1369.686667,66.208,66.11333333,63.28127,62.96378333,3.914343333,2.43282
22/01/2016 06:03:00,49.54373333,101.8791667,1309.675,66.208,66.17968333,63.275,63.10596667,3.91424,2.434721667
22/01/2016 06:04:00,49.55476667,101.8335,1260.243333,66.208,66.19451667,63.275,63.33348333,3.913343333,2.435428333
22/01/2016 06:05:00,49.58803333,101.823,1264.8,66.21146,66.20866667,63.27998,63.5498,3.913608333,2.437223333
22/01/2016 06:06:00,49.66181667,101.8765,1308.273333,66.22855,66.25083333,63.30342,63.68521667,3.914108333,2.435045
22/01/2016 06:07:00,49.76363333,101.939,1350.465,66.24392,66.29498333,63.33709,63.772,3.9145,2.433486667
22/01/2016 06:08:00,49.94991667,102.2013333,1364.691667,66.24693,66.313,63.388,63.92101667,3.914326667,2.433236667
22/01/2016 06:09:00,50.0556,102.8761667,1366.943333,66.27763,66.31473333,63.388,63.92573333,3.9137,2.430723333
22/01/2016 06:10:00,50.10875,103.7256667,1384.473333,66.30125,66.32793333,63.388,63.80203333,3.914155,2.42874
22/01/2016 06:11:00,50.07598333,103.7598333,1420.753333,66.31105,66.36361667,63.388,63.64513333,3.915518333,2.427605
22/01/2016 06:12:00,50.00476667,103.9161667,1448.523333,66.30421,66.40351667,63.38432,63.5376,3.914521667,2.426076667
22/01/2016 06:13:00,50.0363,103.6566667,1444.523333,66.30673,66.41246667,63.36645,63.5,3.914686667,2.422991667
22/01/2016 06:14:00,50.10208333,103.0235,1418.021667,66.313,66.425,63.34761,63.49306667,3.915,2.421256667
22/01/2016 06:15:00,50.18008333,103.143,1416.455,66.313,66.425,63.33033,63.45066667,3.915043333,2.416508333
22/01/2016 06:16:00,50.3066,103.9655,1426.546667,66.31647,66.425,63.29553,63.38475,3.914831667,2.418243333
22/01/2016 06:17:00,50.44315,105.4751667,1420.11,66.33182,66.43301667,63.283,63.36563333,3.913803333,2.42271
22/01/2016 06:18:00,50.55975,107.3603333,1415.756667,66.34612,66.46958333,63.283,63.32513333,3.9149,2.421516667
22/01/2016 06:19:00,50.55125,109.8398333,1442.263333,66.36967,66.48941667,63.28127,63.27326667,3.914986667,2.422365
22/01/2016 06:20:00,50.56126667,113.8863333,1450.861667,66.40121,66.45571667,63.27673,63.267,3.91517,2.42208
22/01/2016 06:21:00,50.55673333,115.983,1447.988333,66.40352,66.43126667,63.28473,63.2605,3.914266667,2.420005
22/01/2016 06:22:00,50.563,116.2206667,1475.241667,66.41247,66.41026667,63.29078,63.22075,3.912635,2.41969
22/01/2016 06:23:00,50.56451667,116.3163333,1474.21,66.425,66.34746667,63.29022,63.16395,3.91279,2.421165
22/01/2016 06:24:00,50.57888333,113.6153333,1458.156667,66.425,66.313,63.29403,63.1723,3.914026667,2.421053333
22/01/2016 06:25:00,50.62313333,111.5601667,1436.231667,66.425,66.313,63.2985,63.17375,3.91353,2.419735
22/01/2016 06:26:00,50.67198333,111.1243333,1428.36,66.425,66.31105,63.2802,63.16048333,3.913978333,2.41963
22/01/2016 06:27:00,50.70408333,109.7515,1443.51,66.42153,66.30595,63.2938,63.15651667,3.913748333,2.420815
22/01/2016 06:28:00,50.75673333,107.5385,1468.981667,66.41247,66.30476667,63.275,63.162,3.913026667,2.425393333
22/01/2016 06:29:00,50.7682,105.192,1502.273333,66.42327,66.27955,63.275,63.18973333,3.912595,2.433228333
22/01/2016 06:30:00,50.787,104.1995,1521.03,66.41873,66.28668333,63.275,63.29715,3.913191667,2.435196667
22/01/2016 06:31:00,50.787,103.1761667,1537.03,66.42002,66.25711667,63.27673,63.31953333,3.912865,2.433775
22/01/2016 06:32:00,50.81148333,102.6481667,1544.8,66.40179,66.26506667,63.28127,63.30981667,3.913013333,2.432491667
22/01/2016 06:33:00,50.9,102.6698333,1558.273333,66.3958,66.24758333,63.28323,63.33473333,3.912786667,2.432381667
22/01/2016 06:34:00,50.9065,102.2955,1575.838333,66.38242,66.27088333,63.32383,63.41226667,3.912948333,2.432836667
22/01/2016 06:35:00,50.9339,102.0095,1585.731667,66.40179,66.256,63.36668,63.52101667,3.912226667,2.430821667
22/01/2016 06:36:00,50.96208333,102.0626667,1582.905,66.39471,66.2521,63.38347,63.63513333,3.911795,2.431225
22/01/2016 06:37:00,51.01625,101.9826667,1575.29,66.36962,66.24363333,63.4064,63.78535,3.912911667,2.43253
22/01/2016 06:38:00,51.04901667,101.92,1567.711667,66.361,66.25706667,63.45613,63.8456,3.91427,2.43339
22/01/2016 06:39:00,51.12326667,101.9351667,1571.951667,66.36511,66.23005,63.5,63.92973333,3.913475,2.435103333
22/01/2016 06:40:00,51.11873333,101.9531667,1583.72,66.37935,66.22321667,63.51213,64.04343333,3.912386667,2.435961667
22/01/2016 06:41:00,51.125,101.8091667,1590.971667,66.37873,66.2188,63.56813,64.12905,3.91257,2.43471
22/01/2016 06:42:00,51.13626667,101.8068333,1593.486667,66.38067,66.20173333,63.612,64.27015,3.912295,2.43343
22/01/2016 06:43:00,51.18826667,101.9811667,1595.403333,66.37106,66.208,63.612,64.2973,3.912696667,2.434116667
22/01/2016 06:44:00,51.23073333,102.0498333,1600.896667,66.3982,66.20951667,63.61395,64.3059,3.911578333,2.436091667
22/01/2016 06:45:00,51.237,101.7665,1599.236667,66.4105,66.21868333,63.621,64.30591667,3.911565,2.440465
22/01/2016 06:46:00,51.237,101.803,1597.221667,66.38483,66.22853333,63.63378,64.25543333,3.911995,2.440418333
22/01/2016 06:47:00,51.23895,101.8673333,1598.101667,66.38415,66.21751667,63.68975,64.2531,3.912548333,2.43901
22/01/2016 06:48:00,51.24578333,102.047,1601.325,66.40632,66.22841667,63.73713,64.23488333,3.911935,2.437513333
22/01/2016 06:49:00,51.25041667,102.4743333,1603.431667,66.393,66.24258333,63.77688,64.21025,3.91183,2.43759
22/01/2016 06:50:00,51.26285,102.5745,1433.432,66.39495,66.23015,63.76265,64.15766667,3.912061667,2.438285
22/01/2016 06:51:00,51.24675,102.6936667,677.2726667,66.40179,66.2508,63.75807,64.08806667,3.911373333,2.435331667
22/01/2016 06:52:00,51.2846,101.9853333,209.6033333,66.40446,66.23156667,63.73127,64.05065,3.912,2.433501667
22/01/2016 06:53:00,51.29963333,101.8665,247.5423333,66.41548,66.23043333,63.725,63.99386667,3.911826667,2.431223333
22/01/2016 06:54:00,51.3265,101.877,679.383,66.40805,66.2268,63.725,63.93548333,3.911546667,2.42924
22/01/2016 06:55:00,51.35,101.8798333,1732.89,66.40446,66.208,63.725,63.86263333,3.912453333,2.428473333
22/01/2016 06:56:00,51.36776667,102.1575,1603.841667,66.41375,66.21146667,63.72327,63.79961667,3.911221667,2.429316667
22/01/2016 06:57:00,51.4229,102.5706667,1308.093333,66.40698,66.22226667,63.71375,63.82326667,3.91143,2.429905
22/01/2016 06:58:00,51.3952,102.8658333,1268.018333,66.425,66.21426667,63.70178,63.76025,3.912225,2.42998
22/01/2016 06:59:00,51.41638333,103.1768333,1280.498333,66.425,66.20973333,63.70447,63.73323333,3.913486667,2.43358
22/01/2016 07:00:00,51.43323333,103.3598333,1342.105,66.425,66.21751667,63.70898,63.76863333,3.913583333,2.435078333
22/01/2016 07:01:00,51.463,103.488,1396.59,66.425,66.22321667,63.67762,63.77686667,3.91228,2.431448333
22/01/2016 07:02:00,51.46451667,103.2891667,1428.583333,66.425,66.22746667,63.67073,63.73126667,3.910746667,2.435968333
22/01/2016 07:03:00,51.47715,103.4341667,1442.681667,66.425,66.24433333,63.6744,63.7042,3.912043333,2.43717
22/01/2016 07:04:00,51.49433333,104.2495,1464.471667,66.425,66.26433333,63.66413,63.62531667,3.912438333,2.436808333
22/01/2016 07:05:00,51.46646667,105.4183333,1475.695,66.425,66.28,63.65363,63.612,3.912931667,2.436745
22/01/2016 07:06:00,51.48766667,108.5826667,1491.193333,66.425,66.2774,63.63263,63.612,3.911773333,2.435208333
22/01/2016 07:07:00,51.52138333,112.122,1489.886667,66.425,66.2654,63.64606,63.62261667,3.912465,2.436163333
22/01/2016 07:08:00,51.53801667,113.3475,1479.675,66.42673,66.25773333,63.61905,63.67161667,3.912873333,2.438416667
22/01/2016 07:09:00,51.567,113.6913333,1484.865,66.43127,66.26486667,63.61915,63.70978333,3.913153333,2.439221667
22/01/2016 07:10:00,51.56873333,113.7185,1455.925,66.42673,66.27233333,63.64153,63.69296667,3.91216,2.438693333
22/01/2016 07:11:00,51.575,114.0491667,1449.388333,66.433,66.29016667,63.6303,63.63543333,3.912926667,2.435936667
22/01/2016 07:12:00,51.575,114.6706667,1441.251667,66.43777,66.2993,63.63197,63.63158333,3.912061667,2.433943333
22/01/2016 07:13:00,51.575,115.5008333,1452.456667,66.45717,66.30226667,63.62273,63.61048333,3.911351667,2.43423
22/01/2016 07:14:00,51.575,115.9385,1451.8,66.46847,66.29968333,63.63507,63.60305,3.91177,2.434895
22/01/2016 07:15:00,51.57673333,115.3766667,1434.061667,66.48013,66.313,63.67173,63.61875,3.911386667,2.436076667
22/01/2016 07:16:00,51.60575,113.6256667,1440.37,66.48827,66.30931667,63.725,63.70771667,3.912046667,2.438276667
22/01/2016 07:17:00,51.688,110.5991667,1446.05,66.52098,66.29968333,63.725,63.75128333,3.912758333,2.439783333
22/01/2016 07:18:00,51.688,107.989,1432.935,66.50002,66.313,63.7354,63.83443333,3.911363333,2.439151667
22/01/2016 07:19:00,51.68973333,106.4923333,1428.346667,66.529,66.313,63.78383,63.88018333,3.913313333,2.439678333
22/01/2016 07:20:00,51.69426667,103.8183333,1435.753333,66.52921,66.313,63.82625,63.86306667,3.912913333,2.439881667
22/01/2016 07:21:00,51.688,103.348,1459.256667,66.52979,66.313,63.838,63.83951667,3.912643333,2.440813333
22/01/2016 07:22:00,51.688,103.6928333,1463.995,66.53073,66.313,63.838,63.86081667,3.912648333,2.440348333
22/01/2016 07:23:00,51.688,103.933,1458.936667,66.537,66.313,63.83973,63.92146667,3.912403333,2.439843333
22/01/2016 07:24:00,51.69146667,103.9778333,1445.271667,66.537,66.313,63.85553,63.93746667,3.913305,2.439956667
22/01/2016 07:25:00,51.70746667,103.9353333,1470.55,66.53527,66.313,63.90127,63.95173333,3.91221,2.439908333
22/01/2016 07:26:00,51.71306667,103.8056667,1466.64,66.53073,66.313,63.94027,63.95626667,3.911385,2.440256667
22/01/2016 07:27:00,51.688,103.6881667,1461.346667,66.537,66.313,63.9327,63.94848333,3.913261667,2.440273333
22/01/2016 07:28:00,51.688,103.268,1457.768333,66.53873,66.31451667,63.9137,63.92198333,3.912291667,2.440726667
22/01/2016 07:29:00,51.688,102.9326667,1434.471667,66.54868,66.32368333,63.8568,63.84253333,3.911683333,2.440143333
22/01/2016 07:30:00,51.688,102.283,1412.36,66.56547,66.33483333,63.838,63.81071667,3.910856667,2.439238333
22/01/2016 07:31:00,51.68605,101.9076667,1410.506667,66.58212,66.32916667,63.838,63.7306,3.910765,2.435746667
22/01/2016 07:32:00,51.66795,102.0951667,1417.92,66.60329,66.34393333,63.83605,63.67545,3.911303333,2.437195
22/01/2016 07:33:00,51.61651667,102.2236667,1417.351667,66.62427,66.36813333,63.82922,63.6068,3.912226667,2.437488333
22/01/2016 07:34:00,51.575,102.4661667,1404.231667,66.62016,66.36586667,63.82632,63.59146667,3.911643333,2.435891667
22/01/2016 07:35:00,51.57153333,102.302,1391.79,66.63277,66.37593333,63.80195,63.58796667,3.911756667,2.435478333
22/01/2016 07:36:00,51.55726667,102.0373333,1405.676667,66.65,66.40295,63.76265,63.52176667,3.911665,2.435746667
22/01/2016 07:37:00,51.53193333,102.061,1423.863333,66.65173,66.40978333,63.765,63.49373333,3.9119,2.437
22/01/2016 07:38:00,51.463,101.933,1444.785,66.65627,66.41246667,63.75958,63.49848333,3.911683333,2.436783333
22/01/2016 07:39:00,51.45758333,101.9475,1428.901667,66.65498,66.42326667,63.73675,63.48411667,3.911246667,2.435675
22/01/2016 07:40:00,51.42695,101.8126667,1431.171667,66.67322,66.41873333,63.72673,63.43965,3.912478333,2.434261667
22/01/2016 07:41:00,51.37898333,101.7521667,1435.053333,66.68267,66.425,63.73127,63.39348333,3.912226667,2.4334
22/01/2016 07:42:00,51.33201667,101.7838333,1452.425,66.71812,66.425,63.725,63.38973333,3.911405,2.434136667
22/01/2016 07:43:00,51.26765,101.8678333,1433.391667,66.73755,66.425,63.72327,63.39101667,3.91109,2.43693
22/01/2016 07:44:00,51.26285,101.886,1432.308333,66.754,66.425,63.717,63.3691,3.912261667,2.437443333
22/01/2016 07:45:00,51.23375,101.98,1443.246667,66.75595,66.425,63.717,63.34633333,3.911551667,2.437665
22/01/2016 07:46:00,51.20965,102.0536667,1424.983333,66.763,66.425,63.717,63.30806667,3.911948333,2.437683333
22/01/2016 07:47:00,51.15633333,102.3806667,1401.413333,66.76625,66.42651667,63.70486,63.2882,3.911616667,2.436791667
22/01/2016 07:48:00,51.12348333,102.626,1380.738333,66.77475,66.43741667,63.66447,63.31155,3.911966667,2.436443333
22/01/2016 07:49:00,51.10565,102.7221667,1355.24,66.7682,66.457,63.67765,63.33905,3.910768333,2.4366
22/01/2016 07:50:00,51.0506,102.678,1344.878333,66.78657,66.46631667,63.66895,63.38095,3.911861667,2.43634
22/01/2016 07:51:00,51.00476667,102.464,1345.06,66.79063,66.50108333,63.63767,63.388,3.911433333,2.435378333
22/01/2016 07:52:00,50.95875,102.318,1344.656667,66.81966,66.51193333,63.66163,63.38431667,3.912978333,2.43517
22/01/2016 07:53:00,50.9,102.1148333,1153.7375,66.8562,66.53526667,63.63197,63.36233333,3.912683333,2.435003333
22/01/2016 07:54:00,50.89653333,102.0773333,422.3116667,66.875,66.53073333,63.61905,63.3206,3.911965,2.436403333
22/01/2016 07:55:00,50.86666667,102.0793333,210.0236667,66.875,66.537,63.612,63.283,3.912351667,2.437435
22/01/2016 07:56:00,50.80031667,101.8556667,288.5196667,66.875,66.537,63.612,63.2674,3.912791667,2.436875
22/01/2016 07:57:00,50.76966667,101.8421667,781.8091667,66.87673,66.53895,63.612,63.21338333,3.912465,2.435396667
22/01/2016 07:58:00,50.6966,101.8305,1502.356667,66.88604,66.55055,63.61027,63.21268333,3.912895,2.434451667
22/01/2016 07:59:00,50.64296667,101.7686667,1308.313333,66.89917,66.56591667,63.60573,63.17531667,3.913448333,2.434891667
22/01/2016 08:00:00,50.58023333,101.7891667,1127.036667,66.907,66.56308333,63.612,63.1568,3.912986667,2.434911667
22/01/2016 08:01:00,50.55758333,101.75,1106.006667,66.91631,66.56418333,63.6068,63.12413333,3.913386667,2.4364
22/01/2016 08:02:00,50.51893333,101.7521667,1135.538333,66.94935,66.55226667,63.5828,63.0688,3.913223333,2.435988333
22/01/2016 08:03:00,50.43786667,101.7513333,1193.865,66.95046,66.55553333,63.55663,63.05,3.911521667,2.434413333
22/01/2016 08:04:00,50.38511667,101.7156667,1236.12,66.96495,66.5926,63.53563,63.05,3.911968333,2.434273333
22/01/2016 08:05:00,50.34975,101.7021667,1262.911667,66.97352,66.60893333,63.55362,63.04826667,3.91343,2.434748333
22/01/2016 08:06:00,50.32911667,101.697,1310.558333,66.98073,66.63096667,63.53872,63.04373333,3.91364,2.43368
22/01/2016 08:07:00,50.27966667,101.6565,1350.015,66.987,66.62476667,63.516,63.05,3.91309,2.432081667
22/01/2016 08:08:00,50.20486667,101.6843333,1384.786667,66.987,66.64373333,63.51253,63.05,3.914153333,2.433771667
22/01/2016 08:09:00,50.161,101.7,1399.46,66.987,66.65,63.5,63.04826667,3.913268333,2.435875
22/01/2016 08:10:00,50.15038333,101.7,1397.67,66.98895,66.65,63.50173,63.04373333,3.914361667,2.435176667
22/01/2016 08:11:00,50.11026667,101.6978333,1390.703333,66.99947,66.65,63.50627,63.05,3.913348333,2.436661667
22/01/2016 08:12:00,50.08471667,101.6943333,1406.486667,67.00983,66.65173333,63.5,63.05,3.912648333,2.435713333
22/01/2016 08:13:00,50.01001667,101.6991667,1429.673333,67.0111,66.65626667,63.5,63.05151667,3.9121,2.435465
22/01/2016 08:14:00,49.9764,101.6275,1444.14,67.04746,66.6565,63.5,63.05548333,3.912381667,2.43596
22/01/2016 08:15:00,49.91631667,101.4861667,1447.013333,67.06368,66.6787,63.5,63.05,3.913356667,2.436748333
22/01/2016 08:16:00,49.90148333,101.4325,1463.595,67.08199,66.67053333,63.5,63.05,3.913178333,2.435788333
22/01/2016 08:17:00,49.89426667,101.5521667,1476.625,67.1,66.6645,63.5,63.05173333,3.913013333,2.434625
22/01/2016 08:18:00,49.86676667,101.5166667,1486.55,67.09827,66.69536667,63.5,63.05626667,3.912678333,2.435496667
22/01/2016 08:19:00,49.78501667,101.3535,1483.506667,67.092,66.72546667,63.5,63.05,3.912881667,2.434335
22/01/2016 08:20:00,49.74793333,101.3126667,1479.613333,67.09373,66.74341667,63.49827,63.05,3.9139,2.433515
22/01/2016 08:21:00,49.6738,101.2153333,1465.5,67.1,66.75758333,63.49027,63.05,3.914008333,2.430901667
22/01/2016 08:22:00,49.64438333,101.0055,1426.295,67.09827,66.74341667,63.4827,63.05,3.914465,2.428861667
22/01/2016 08:23:00,49.59386667,100.687,1398.516667,67.09373,66.763,63.47063,63.05,3.914483333,2.428151667
22/01/2016 08:24:00,49.53266667,100.5446667,1378.961667,67.10173,66.76105,63.44638,63.05,3.913895,2.428765
22/01/2016 08:25:00,49.45938333,100.187,1366.358333,67.108,66.75595,63.44742,63.04653333,3.914101667,2.429216667
22/01/2016 08:26:00,49.41168333,100.0958,1343.478333,67.10952,66.763,63.41653,63.02013333,3.91256,2.430281667
22/01/2016 08:27:00,49.36651667,99.8736,1358.216667,67.11868,66.763,63.40205,62.97433333,3.913933333,2.431625
22/01/2016 08:28:00,49.3146,99.55548333,1372.361667,67.12984,66.76625,63.39695,62.98393333,3.915478333,2.432886667
22/01/2016 08:29:00,49.26313333,99.18135,1351.226667,67.13457,66.77648333,63.40053,62.96633333,3.915161667,2.43294
22/01/2016 08:30:00,49.20238333,99.05295,1341.458333,67.18346,66.77403333,63.38952,62.97593333,3.914321667,2.432108333
22/01/2016 08:31:00,49.15013333,99.04828333,1323.363333,67.1947,66.78196667,63.39348,62.95053333,3.914291667,2.431416667
22/01/2016 08:32:00,49.08375,98.82256667,1314.353333,67.1913,66.771,63.388,62.93951667,3.914355,2.428475
22/01/2016 08:33:00,49.01676667,98.80671667,1306.991667,67.19427,66.77403333,63.388,62.94868333,3.915631667,2.431306667
22/01/2016 08:34:00,48.98375,99.10765,1303.286667,67.19342,66.79063333,63.388,62.9568,3.914365,2.427803333
22/01/2016 08:35:00,48.95618333,99.77861667,1308.798333,67.213,66.80406667,63.38475,62.938,3.914426667,2.42381
22/01/2016 08:36:00,48.8938,99.70866667,1306.743333,67.213,66.78203333,63.37625,62.938,3.913691667,2.422638333
22/01/2016 08:37:00,48.875,99.26125424,1293.725424,67.21101,66.80049153,63.38425,62.938,3.913674576,2.42440339
22/01/2016 08:38:00,48.87126667,99.0696,1302.436667,67.2061,66.81953333,63.3696,62.938,3.915163333,2.427226667
22/01/2016 08:39:00,48.8534,99.21353333,1328.63,67.213,66.79616667,63.35707,62.9359,3.915233333,2.423783333
22/01/2016 08:40:00,48.8322,99.66426667,1354.903333,67.213,66.8007,63.32914,62.92923333,3.913956667,2.415123333
22/01/2016 08:41:00,48.809,99.7466,1343.296667,67.213,66.8128,63.31367,62.9279,3.914356667,2.410646667
22/01/2016 08:42:00,48.763,99.53353333,1318.54,67.213,66.85013333,63.28487,62.92496667,3.913273333,2.4087
22/01/2016 08:43:00,48.756,99.33816667,1326.12,67.213,66.867,63.28913,62.9275,3.914196667,2.40313
22/01/2016 08:44:00,48.71736667,99.36833333,1337.923333,67.213,66.86886667,63.283,62.88273333,3.91334,2.40729
22/01/2016 08:45:00,48.66226667,99.05366667,1343.55,67.2165,66.875,63.28114,62.85086667,3.913963333,2.402516667
22/01/2016 08:46:00,48.65,98.8888,1328.06,67.22636,66.875,63.275,62.85653333,3.91429,2.387396667
22/01/2016 08:47:00,48.65,98.60576667,1342.38,67.22076,66.875,63.275,62.848,3.913973333,2.38257
22/01/2016 08:48:00,48.65,98.63523333,1354.443333,67.2221,66.875,63.275,62.825,3.915176667,2.38433
22/01/2016 08:49:00,48.65186667,98.65526667,1382.636667,67.229,66.875,63.275,62.825,3.915216667,2.38012
22/01/2016 08:50:00,48.6748,98.61616667,1376.44,67.2269,66.8785,63.275,62.825,3.915156667,2.374716667
22/01/2016 08:51:00,48.71483333,98.51446667,1358.82,67.22584,66.8865,63.27127,62.825,3.913583333,2.375613333
22/01/2016 08:52:00,48.6615,98.42543333,1333.536667,67.24873,66.875,63.25386,62.825,3.91376,2.375876667
22/01/2016 08:53:00,48.6325,98.24003333,1317.02,67.2603,66.87873333,63.2328,62.82313333,3.91511,2.373603333
22/01/2016 08:54:00,48.56613333,98.10943333,1301.343333,67.26244,66.88913333,63.219,62.81023333,3.91378,2.381196667
22/01/2016 08:55:00,48.5314,98.0814,1297.476667,67.27887,66.88463333,63.21294,62.79103333,3.91477,2.379756667
22/01/2016 08:56:00,48.49596667,97.95353333,1051.882667,67.28571,66.89396667,63.18974,62.79913333,3.91486,2.381333333
22/01/2016 08:57:00,48.45703333,97.83973333,241.6006667,67.28917,66.90886667,63.1769,62.78483333,3.91475,2.38766
22/01/2016 08:58:00,48.51486667,98.13,204.993,67.29533,66.90916667,63.17023,62.7475,3.91562,2.373576667
22/01/2016 08:59:00,48.51773333,98.0715,344.606,67.3044,66.89956667,63.171,62.71463333,3.914723333,2.36751
22/01/2016 09:00:00,48.49533333,98.2257,978.151,67.31087,66.93286667,63.1689,62.71836667,3.914543333,2.347213333
22/01/2016 09:01:00,48.45326667,98.65726667,1468.206667,67.31724,66.94156667,63.162,62.713,3.91384,2.263396667
22/01/2016 09:02:00,48.43726667,98.8285,1166.7,67.31963,66.95676667,63.162,62.713,3.91465,2.232563333
22/01/2016 09:03:00,48.425,99.02513333,1078.253333,67.32313,66.96873333,63.162,62.713,3.91615,2.206926667
22/01/2016 09:04:00,48.425,99.2542,1070.97,67.31724,66.9434,63.162,62.713,3.9166,2.199813333
22/01/2016 09:05:00,48.425,99.4287,1116.656667,67.31776,66.96913333,63.16013,62.713,3.914626667,2.20797
22/01/2016 09:06:00,48.42686667,99.44576667,1144.003333,67.31887,66.9651,63.15586,62.713,3.91549,2.185186667
22/01/2016 09:07:00,48.42926667,99.97886667,1150.69,67.325,66.9755,63.1564,62.713,3.914426667,2.144186667
22/01/2016 09:08:00,48.40953333,98.76226667,1198.243333,67.325,66.987,63.13847,62.713,3.91341,2.166043333
22/01/2016 09:09:00,48.37566667,97.54616667,1249.513333,67.325,66.98536667,63.13766,62.713,3.91459,2.18952
22/01/2016 09:10:00,48.33916667,97.13303333,1277.393333,67.325,66.98163333,63.12627,62.7109,3.91592,2.178786667
22/01/2016 09:11:00,48.31836667,97.35816667,1305.473333,67.325,66.987,63.1147,62.70073333,3.91479,2.156596667
22/01/2016 09:12:00,48.313,97.36866667,1314.813333,67.325,66.987,63.1107,62.6858,3.914146667,2.165196667
22/01/2016 09:13:00,48.313,97.34673333,1321.833333,67.325,66.987,63.09,62.6692,3.91465,2.170863333
22/01/2016 09:14:00,48.30343333,97.35976667,1334.6,67.325,66.987,63.08417,62.66093333,3.915753333,2.183566667
22/01/2016 09:15:00,48.2657,96.86703333,1346.833333,67.325,66.987,63.06897,62.66213333,3.915786667,2.17127
22/01/2016 09:16:00,48.24756667,96.247,1359.226667,67.32687,66.987,63.07827,62.65343333,3.91633,2.147216667
22/01/2016 09:17:00,48.24293333,96.20106667,1372.146667,67.32927,66.987,63.06227,62.6401,3.916146667,2.14454
22/01/2016 09:18:00,48.19836667,95.90506667,1387.933333,67.31887,66.987,63.05,62.62773333,3.916463333,2.15002
22/01/2016 09:19:00,48.18903333,96.01133333,1387.146667,67.325,66.9891,63.05,62.6393,3.917023333,2.149136667
22/01/2016 09:20:00,48.16666667,96.34936667,1393.123333,67.3285,66.9939,63.05186,62.6321,3.917216667,2.14499
22/01/2016 09:21:00,48.1283,96.58073333,1404.676667,67.34023,66.987,63.05613,62.61226667,3.917296667,2.156523333
22/01/2016 09:22:00,48.10136667,96.7183,1399.676667,67.33913,66.987,63.05,62.6,3.916463333,2.153906667
22/01/2016 09:23:00,48.09203333,96.8243,1379.556667,67.333,66.987,63.05,62.60186667,3.916953333,2.14156
22/01/2016 09:24:00,48.07223333,97.51763333,1364.056667,67.33113,66.987,63.04813,62.60613333,3.916543333,2.149393333
22/01/2016 09:25:00,48.0325,97.34673333,1350.636667,67.33433,66.987,63.04387,62.6,3.9157,2.130226667
22/01/2016 09:26:00,47.968,97.3134,1331.993333,67.35753,66.9891,63.05,62.6,3.916026667,2.131156667
22/01/2016 09:27:00,47.92773333,97.596,1327.01,67.3442,66.9939,63.0465,62.6,3.91745,2.143303333
22/01/2016 09:28:00,47.8689,97.53726667,1330.946667,67.37353,66.9905,63.03103,62.59813333,3.918623333,2.128076667
22/01/2016 09:29:00,47.84986667,97.58546667,1331.47,67.3504,67.00433333,63.01987,62.59386667,3.918443333,2.106936667
22/01/2016 09:30:00,47.8016,97.65213333,1343.996667,67.35734,67.00616667,63.01573,62.593,3.917576667,2.114303333
22/01/2016 09:31:00,47.76466667,97.6541,1325.06,67.36803,66.98886667,62.98293,62.56953333,3.917593333,2.112583333
22/01/2016 09:32:00,47.7256,97.4022,1303.386667,67.37683,66.99523333,62.97667,62.5526,3.917783333,2.093976667
22/01/2016 09:33:00,47.684,97.12,1298.69,67.37673,66.99973333,62.9474,62.50806667,3.917353333,2.08763
22/01/2016 09:34:00,47.638,96.7219,1288.963333,67.39156,67.01316667,62.9562,62.52426667,3.91678,2.091473333
22/01/2016 09:35:00,47.631,96.6587,1292.766667,67.39744,67.0177,62.96254,62.50966667,3.91596,2.095503333
22/01/2016 09:36:00,47.59796667,96.8145,1309.94,67.38713,67.02116667,62.938,62.5006,3.917426667,2.088783333
22/01/2016 09:37:00,47.55566667,96.92256667,1338.38,67.38543,67.0257,62.938,62.496,3.91641,2.08582
22/01/2016 09:38:00,47.525,96.72526667,1365.193333,67.40117,67.028,62.938,62.4939,3.916983333,2.087583333
22/01/2016 09:39:00,47.52313333,96.3523,1379.25,67.405,67.03593333,62.938,62.487,3.916553333,2.093903333
22/01/2016 09:40:00,47.50836667,96.6723,1385.706667,67.40919,67.05966667,62.938,62.487,3.91668,2.086516667
22/01/2016 09:41:00,47.46413333,96.98236667,1353.856667,67.42066,67.06133333,62.938,62.4835,3.917483333,2.090436667
22/01/2016 09:42:00,47.412,97.37433333,1348.133333,67.41534,67.0885,62.938,62.47363333,3.91703,2.0924
22/01/2016 09:43:00,47.4085,97.85303333,1375.983333,67.42253,67.0805,62.938,62.48086667,3.916753333,2.08487
22/01/2016 09:44:00,47.3781,97.9368,1394.37,67.421,67.0885,62.93613,62.487,3.916996667,2.08434
22/01/2016 09:45:00,47.31226667,97.1772,1413.266667,67.42496,67.0749,62.92603,62.487,3.918323333,2.08912
22/01/2016 09:46:00,47.29813333,96.57936667,1412.786667,67.438,67.0736,62.90926,62.48536667,3.918143333,2.0875
22/01/2016 09:47:00,47.27893333,96.44126667,1378.67,67.43404,67.09386667,62.8942,62.48163333,3.91737,2.085923333
22/01/2016 09:48:00,47.22293333,96.33003333,1357.876667,67.41796,67.1,62.87473,62.487,3.917763333,2.094273333
22/01/2016 09:49:00,47.18186667,96.20103333,1343.496667,67.415,67.09626667,62.84077,62.487,3.918393333,2.117213333
22/01/2016 09:50:00,47.188,96.3028,1352.526667,67.43217,67.08773333,62.8421,62.47953333,3.9187,2.12999
22/01/2016 09:51:00,47.188,96.13396667,1365.646667,67.41884,67.1,62.84526,62.45686667,3.918303333,2.13459
22/01/2016 09:52:00,47.19546667,96.06773333,1373.646667,67.438,67.1,62.83463,62.45996667,3.91742,2.128156667
22/01/2016 09:53:00,47.21626667,96.07016667,1379,67.438,67.09813333,62.8365,62.44743333,3.91824,2.13343
22/01/2016 09:54:00,47.21403333,96.3472,1413.696667,67.438,67.09386667,62.825,62.44156667,3.91668,2.16051
22/01/2016 09:55:00,47.2519,96.94166667,1425.376667,67.438,67.1,62.825,62.43623333,3.91788,2.153703333
22/01/2016 09:56:00,47.26986667,97.1191,1440.533333,67.438,67.1,62.825,62.391,3.91838,2.15293
22/01/2016 09:57:00,47.2816,96.89716667,1451.703333,67.438,67.09813333,62.825,62.3889,3.91735,2.127403333
22/01/2016 09:58:00,47.3,96.71596667,1405.073333,67.43591,67.09386667,62.825,62.38036667,3.918523333,2.11223
22/01/2016 09:59:00,47.3,96.03543333,1016.551,67.4311,67.1,62.825,62.375,3.91818,2.11186
22/01/2016 10:00:00,47.30186667,95.74823333,204.4876667,67.438,67.1,62.825,62.3785,3.917383333,2.10951
22/01/2016 10:01:00,47.30613333,95.5285,204.0273333,67.43613,67.0825,62.82127,62.39023333,3.919276667,2.101853333
22/01/2016 10:02:00,47.29813333,95.3687,412.6706667,67.43187,67.01613333,62.81273,62.38726667,3.919293333,2.090916667
22/01/2016 10:03:00,47.27146667,95.57256667,1234.326667,67.43591,66.987,62.82337,62.38433333,3.9196,2.066353333
22/01/2016 10:04:00,47.204,95.8983,1561.06,67.42924,66.96436667,62.8159,62.42246667,3.919226667,2.055013333
22/01/2016 10:05:00,47.2019,96.03143333,1200.656667,67.4279,66.8865,62.8034,62.44233333,3.918256667,2.063016667
22/01/2016 10:06:00,47.19126667,96.02113333,1140.943333,67.421,66.875,62.78033,62.4298,3.919403333,2.058113333
22/01/2016 10:07:00,47.1601,95.98676667,1144.223333,67.41096,66.85633333,62.76966,62.43153333,3.920236667,2.049023333
22/01/2016 10:08:00,47.09263333,95.8198,1193.623333,67.3731,66.78753333,62.78733,62.40653333,3.919956667,2.05133
22/01/2016 10:09:00,47.075,95.54146667,1222.786667,67.35327,66.76113333,62.7852,62.4036,3.92066,2.051263333
22/01/2016 10:10:00,47.07336667,95.43873333,1266.206667,67.33727,66.74543333,62.7474,62.39713333,3.920456667,2.05229
22/01/2016 10:11:00,47.05843333,95.44716667,1297.373333,67.325,66.7028,62.73227,62.39263333,3.920973333,2.05467
22/01/2016 10:12:00,47.01953333,95.3926,1314.976667,67.325,66.66226667,62.7416,62.39263333,3.919666667,2.05951
22/01/2016 10:13:00,46.98753333,95.54686667,1337.813333,67.325,66.64813333,62.73326,62.375,3.91918,2.068266667
22/01/2016 10:14:00,46.963,95.6371,1366.523333,67.325,66.63336667,62.72263,62.375,3.919703333,2.07413
22/01/2016 10:15:00,46.9497,95.5307,1392.666667,67.325,66.59123333,62.7245,62.375,3.918796667,2.082993333
22/01/2016 10:16:00,46.89293333,95.78096667,1409.436667,67.31753,66.5439,62.71487,62.375,3.91975,2.08957
22/01/2016 10:17:00,46.85,95.7462,1408.14,67.28553,66.5335,62.71914,62.375,3.918786667,2.088503333
22/01/2016 10:18:00,46.85,95.43566667,1414.81,67.25143,66.50496667,62.713,62.375,3.919213333,2.09446
22/01/2016 10:19:00,46.85,95.43056667,1420.683333,67.21837,66.4434,62.713,62.375,3.918786667,2.10313
22/01/2016 10:20:00,46.85,95.3739,1417.933333,67.21487,66.425,62.713,62.37126667,3.91954,2.096483333
22/01/2016 10:21:00,46.84136667,95.14856667,1403.79,67.21913,66.425,62.713,62.35526667,3.919533333,2.072903333
22/01/2016 10:22:00,46.80296667,95.08486667,1409.263333,67.213,66.4194,62.71114,62.32783333,3.918186667,2.064466667
22/01/2016 10:23:00,46.7623,95.0081,1419.906667,67.213,66.3821,62.70103,62.27636667,3.91887,2.06454
22/01/2016 10:24:00,46.737,94.99483333,1438.093333,67.2109,66.31836667,62.67867,62.26913333,3.919123333,2.071056667
22/01/2016 10:25:00,46.71833333,94.87983333,1438.493333,67.19653,66.313,62.6473,62.263,3.919153333,2.08221
22/01/2016 10:26:00,46.6514,95.02096667,1438.286667,67.17107,66.3109,62.64197,62.263,3.91893,2.080003333
22/01/2016 10:27:00,46.63113333,95.2167,1436.763333,67.1596,66.30213333,62.62453,62.263,3.918956667,2.08553
22/01/2016 10:28:00,46.62686667,95.26863333,1439.773333,67.13387,66.28596667,62.6,62.25716667,3.92022,2.082966667
22/01/2016 10:29:00,46.626,95.1861,1448.67,67.13067,66.2425,62.60187,62.24173333,3.921366667,2.07579
22/01/2016 10:30:00,46.6044,95.1107,1448.166667,67.1,66.20613333,62.60613,62.2561,3.92039,2.08209
22/01/2016 10:31:00,46.5866,95.0964,1441.443333,67.1,66.2,62.6,62.24783333,3.919443333,2.09582
22/01/2016 10:32:00,46.513,95.21376667,1453.033333,67.1,66.2,62.6,62.1924,3.91881,2.09065
22/01/2016 10:33:00,46.49223333,95.33916667,1455.446667,67.09627,66.1888,62.6,62.1754,3.919313333,2.094483333
22/01/2016 10:34:00,46.424,95.4724,1441.633333,67.08424,66.1422,62.6,62.18046667,3.918886667,2.102763333
22/01/2016 10:35:00,46.42026667,95.2713,1396.86,67.07357,66.1086,62.6,62.18853333,3.919663333,2.098176667
22/01/2016 10:36:00,46.40613333,95.2,1367.813333,67.02853,66.10026667,62.58763,62.20346667,3.920153333,2.083183333
22/01/2016 10:37:00,46.39836667,95.2126,1335.133333,67.0019,66.088,62.5519,62.17453333,3.91972,2.062416667
22/01/2016 10:38:00,46.38716667,95.25446667,1315.956667,66.99313,66.088,62.56427,62.15,3.919336667,2.059073333
22/01/2016 10:39:00,46.3491,95.26066667,1326.326667,66.987,66.08613333,62.5422,62.15,3.920936667,2.070503333
22/01/2016 10:40:00,46.287,95.27226667,1329.08,66.987,66.07976667,62.5086,62.1444,3.920493333,2.06883
22/01/2016 10:41:00,46.287,95.26443333,1341.646667,66.98513,66.06593333,62.5054,62.1281,3.920356667,2.0539
22/01/2016 10:42:00,46.287,95.29556667,1370.446667,66.98087,66.0153,62.5086,62.12916667,3.919156667,2.058313333
22/01/2016 10:43:00,46.28,95.36306667,1393.923333,66.98327,65.98836667,62.50003,62.10883333,3.920046667,2.059753333
22/01/2016 10:44:00,46.24346667,95.41416667,1407.696667,66.96353,65.98113333,62.487,62.10803333,3.920013333,2.067946667
22/01/2016 10:45:00,46.1934,95.4228,1396.043333,66.9327,65.975,62.487,62.10306667,3.919656667,2.068313333
22/01/2016 10:46:00,46.16263333,95.3343,1376.746667,66.91084,65.975,62.487,62.0519,3.920406667,2.057726667
22/01/2016 10:47:00,46.10823333,95.25586667,1361.833333,66.9014,65.97313333,62.487,62.04313333,3.920356667,2.072866667
22/01/2016 10:48:00,46.06463333,95.32643333,1387.666667,66.88113,65.967,62.48513,62.037,3.921083333,2.082583333
22/01/2016 10:49:00,46.0777,95.38536667,1390.423333,66.875,65.94833333,62.47737,62.037,3.92084,2.089926667
22/01/2016 10:50:00,46.11046667,95.35713333,1403.563333,66.87313,65.89003333,62.4699,62.037,3.921183333,2.098613333
22/01/2016 10:51:00,46.13733333,95.30393333,1411.313333,66.86723,65.8951,62.463,62.03513333,3.92087,2.090576667
22/01/2016 10:52:00,46.13893333,95.39373333,1422.653333,66.86403,65.88086667,62.4511,62.02223333,3.920866667,2.07346
22/01/2016 10:53:00,46.11153333,95.44266667,1433.1,66.85146,65.88116667,62.4127,61.9993,3.92017,2.04686
22/01/2016 10:54:00,46.09166667,95.39403333,1438.47,66.84133,65.862,62.41314,61.99583333,3.92047,2.04515
22/01/2016 10:55:00,46.1042,95.35086667,1442.563333,66.80673,65.862,62.39954,61.98196667,3.920816667,2.047363333
22/01/2016 10:56:00,46.10246667,95.3988,1450.5,66.81107,65.862,62.375,61.94526667,3.921316667,2.04316
22/01/2016 10:57:00,46.1137,95.37496667,1459.35,66.78174,65.86013333,62.375,61.94163333,3.92163,2.043493333
22/01/2016 10:58:00,46.07023333,95.4309,1457.476667,66.76913,65.85073333,62.375,61.9651,3.921446667,2.045866667
22/01/2016 10:59:00,46.06563333,95.82683333,1455.73,66.763,65.8302,62.375,61.9434,3.92181,2.045006667
22/01/2016 11:00:00,46.0382,96.18036667,1460.553333,66.763,65.79426667,62.375,61.925,3.922173333,2.045773333
22/01/2016 11:01:00,46.00226667,96.20863333,1371.833333,66.763,65.77803333,62.375,61.925,3.92138,2.05119
22/01/2016 11:02:00,46.00516667,96.23916667,853.193,66.763,65.76336667,62.375,61.925,3.922113333,2.058076667
22/01/2016 11:03:00,46.03983333,96.67203333,204.6353333,66.75716,65.75613333,62.375,61.9215,3.92192,2.061606667
22/01/2016 11:04:00,45.9844,97.36683333,206.7516667,66.73683,65.75,62.3694,61.90416667,3.923043333,2.06534
22/01/2016 11:05:00,45.96413333,97.65803333,479.2566667,66.72857,65.75,62.34354,61.88896667,3.92206,2.065273333
22/01/2016 11:06:00,45.95613333,98.19733333,1411.71,66.70653,65.7465,62.31807,61.90736667,3.921343333,2.07404
22/01/2016 11:07:00,45.95373333,98.24786667,1496.49,66.68153,65.73663333,62.30846,61.925,3.92099,2.08083
22/01/2016 11:08:00,45.96576667,97.86146667,1147.033333,66.67487,65.74386667,62.287,61.925,3.922296667,2.068763333
22/01/2016 11:09:00,45.9839,96.7032,1127.706667,66.65613,65.75,62.28303,61.925,3.9213,2.064346667
22/01/2016 11:10:00,46.04996667,96.1266,1144.073333,66.6535,65.74626667,62.27023,61.925,3.92144,2.07886
22/01/2016 11:11:00,46.063,95.97426667,1199.653333,66.6615,65.73773333,62.26913,61.925,3.922203333,2.079533333
22/01/2016 11:12:00,46.05343333,95.54176667,1231.323333,66.65,65.74486667,62.263,61.925,3.92362,2.07178
22/01/2016 11:13:00,46.01056667,95.16556667,1254.113333,66.65,65.72566667,62.263,61.925,3.925,2.060416667
22/01/2016 11:14:00,45.9863,94.89643333,1293.41,66.64813,65.718,62.263,61.925,3.92493,2.06596
22/01/2016 11:15:00,46.02626667,94.60696667,1333.043333,66.64037,65.71683333,62.263,61.925,3.924746667,2.067426667
22/01/2016 11:16:00,46.02356667,94.74136667,1357.486667,66.63103,65.71043333,62.263,61.925,3.924713333,2.06613
22/01/2016 11:17:00,46.05103333,94.99693333,1369.643333,66.618,65.70456667,62.263,61.925,3.92431,2.0652
22/01/2016 11:18:00,46.04383333,95.0454,1389.263333,66.60796,65.69736667,62.263,61.925,3.924953333,2.065816667
22/01/2016 11:19:00,46.063,95.1645,1405.84,66.5813,65.65346667,62.26114,61.9215,3.924753333,2.076566667
22/01/2016 11:20:00,46.063,95.32426667,1416.046667,66.59383,65.67566667,62.25477,61.9079,3.92495,2.084693333
22/01/2016 11:21:00,46.063,95.36243333,1423.066667,66.5621,65.66286667,62.2561,61.90286667,3.925936667,2.103443333
22/01/2016 11:22:00,46.06486667,95.3945,1414.98,66.55347,65.64413333,62.25763,61.90386667,3.92498,2.116646667
22/01/2016 11:23:00,46.07286667,95.41863333,1414.603333,66.5703,65.63963333,62.24327,61.88653333,3.923436667,2.11004
22/01/2016 11:24:00,46.08226667,95.2852,1416.826667,66.54523,65.64523333,62.24094,61.88733333,3.922573333,2.100653333
22/01/2016 11:25:00,46.08786667,95.17993333,1415.026667,66.546,65.64576667,62.1973,61.89826667,3.921336667,2.065966667
22/01/2016 11:26:00,46.06913333,95.0455,1422.146667,66.5439,65.64336667,62.19943,61.90526667,3.921056667,2.059256667
22/01/2016 11:27:00,46.063,94.88316667,1430.4,66.537,65.638,62.20654,61.8846,3.922203333,2.067066667
22/01/2016 11:28:00,46.0609,94.7297,1445.54,66.537,65.638,62.17803,61.8542,3.922756667,2.084243333
22/01/2016 11:29:00,46.05073333,94.38336667,1458.456667,66.537,65.638,62.16523,61.84686667,3.921486667,2.088223333
22/01/2016 11:30:00,46.019,94.4561,1459.85,66.53513,65.638,62.16577,61.8488,3.921843333,2.080793333
22/01/2016 11:31:00,45.95,94.47596667,1457.366667,66.53087,65.638,62.1615,61.8336,3.921443333,2.078333333
22/01/2016 11:32:00,45.94136667,94.394,1470.013333,66.537,65.6359,62.15,61.82853333,3.92269,2.079366667
22/01/2016 11:33:00,45.89923333,94.26263333,1476.93,66.53513,65.6311,62.15,61.82746667,3.92228,2.083833333
22/01/2016 11:34:00,45.85026667,94.43606667,1481.24,66.52223,65.6345,62.15,61.82526667,3.922896667,2.07395
22/01/2016 11:35:00,45.82726667,94.67456667,1490.023333,66.4993,65.61506667,62.15,61.81463333,3.921993333,2.085583333
22/01/2016 11:36:00,45.76703333,94.73056667,1493.673333,66.4914,65.58993333,62.15,61.81836667,3.922393333,2.09428
22/01/2016 11:37:00,45.67496667,95.07976667,1488.316667,66.47044,65.59206667,62.15,61.813,3.92277,2.111193333
22/01/2016 11:38:00,45.64456667,95.22073333,1481.753333,66.46456,65.5834,62.15,61.813,3.92279,2.11924
22/01/2016 11:39:00,45.653,95.20733333,1478.776667,66.4653,65.57153333,62.14813,61.813,3.921983333,2.116866667
22/01/2016 11:40:00,45.6663,95.13233333,1469.733333,66.44397,65.58273333,62.14387,61.813,3.92188,2.09398
22/01/2016 11:41:00,45.70603333,95.17326667,1471.48,66.45327,65.54713333,62.1465,61.813,3.922753333,2.074246667
22/01/2016 11:42:00,45.67806667,95.18926667,1476.263333,66.44077,65.53913333,62.13663,61.8109,3.92281,2.07307
22/01/2016 11:43:00,45.62503333,95.10533333,1484.83,66.4365,65.53113333,62.14387,61.79723333,3.923126667,2.07017
22/01/2016 11:44:00,45.6008,95.0406,1495.726667,66.425,65.525,62.143,61.77243333,3.92148,2.07472
22/01/2016 11:45:00,45.55956667,95.14606667,1488.76,66.425,65.52686667,62.11393,61.7584,3.92045,2.073543333
22/01/2016 11:46:00,45.5569,95.28333333,1468.99,66.425,65.53113333,62.09213,61.73766667,3.921973333,2.073633333
22/01/2016 11:47:00,45.59973333,95.2833,1463.97,66.425,65.525,62.07993,61.7286,3.92313,2.092496667
22/01/2016 11:48:00,45.612,95.25473333,1456.856667,66.425,65.525,62.06234,61.724,3.922573333,2.142206667
22/01/2016 11:49:00,45.59333333,95.23373333,1457.453333,66.425,65.525,62.06417,61.7184,3.921523333,2.135793333
22/01/2016 11:50:00,45.51706667,95.24363333,1464.573333,66.42313,65.525,62.04897,61.70373333,3.921623333,2.143953333
22/01/2016 11:51:00,45.44933333,95.4962,1467.386667,66.41887,65.52313333,62.062,61.71226667,3.922213333,2.167426667
22/01/2016 11:52:00,45.388,95.9208,1472.95,66.42126,65.517,62.05617,61.70186667,3.92376,2.18593
22/01/2016 11:53:00,45.3803,96.12253333,1472.933333,66.40386,65.51886667,62.037,61.70613333,3.92274,2.19093
22/01/2016 11:54:00,45.3592,96.2101,1471.2,66.38094,65.52313333,62.037,61.7,3.921483333,2.19097
22/01/2016 11:55:00,45.352,96.61293333,1477.26,66.36473,65.51373333,62.037,61.7,3.923353333,2.177556667
22/01/2016 11:56:00,45.28113333,96.52676667,1469.413333,66.36884,65.50253333,62.037,61.69813333,3.9232,2.14847
22/01/2016 11:57:00,45.26566667,96.7815,1453.236667,66.3427,65.49353333,62.037,61.69223333,3.92334,2.128873333
22/01/2016 11:58:00,45.21796667,97.0101,1456.866667,66.34127,65.46456667,62.037,61.68903333,3.92387,2.1421
22/01/2016 11:59:00,45.162,96.58373333,1463.676667,66.33204,65.44883333,62.037,61.67413333,3.923493333,2.14983
22/01/2016 12:00:00,45.1641,96.00796667,1467.393333,66.3371,65.44873333,62.037,61.66333333,3.92213,2.145093333
22/01/2016 12:01:00,45.1689,95.80746667,1469.756667,66.31913,65.45143333,62.03513,61.64893333,3.923896667,2.144676667
22/01/2016 12:02:00,45.15686667,95.74726667,1463.01,66.313,65.42023333,62.03086,61.6457,3.922853333,2.14426
22/01/2016 12:03:00,45.14326667,95.63073333,1467.273333,66.313,65.4189,62.03537,61.6201,3.922653333,2.15259
22/01/2016 12:04:00,45.15586667,95.58526667,1306.488667,66.313,65.412,62.01857,61.60213333,3.922336667,2.157423333
22/01/2016 12:05:00,45.15336667,95.3214,652.8313333,66.313,65.412,61.98473,61.59413333,3.921916667,2.153996667
22/01/2016 12:06:00,45.10563333,95.34583333,204.4976667,66.313,65.412,61.99583,61.588,3.92216,2.1653
22/01/2016 12:07:00,45.03322034,95.45655932,226.6289831,66.313,65.412,61.98749,61.588,3.921533898,2.194847458
22/01/2016 12:08:00,44.99825,95.713,604.2425,66.313,65.412,61.9665,61.588,3.92075,2.2107
22/01/2016 12:09:00,44.988,96.0305,1523.25,66.313,65.412,61.9435,61.588,3.9205,2.219275
22/01/2016 12:10:00,45.01275,96.03725,1435.875,66.30875,65.412,61.935,61.59,3.92195,2.22365
22/01/2016 12:11:00,45.00825,96.14975,1169.25,66.30025,65.412,61.937,61.594,3.921875,2.21185
22/01/2016 12:12:00,45.044,96.0485,1146.9,66.30925,65.412,61.925,61.588,3.92205,2.18215
22/01/2016 12:13:00,45.03875,95.984,1161.6,66.2915,65.406,61.925,61.588,3.922825,2.154475
22/01/2016 12:14:00,44.99425,96.1455,1211.575,66.276,65.39225,61.92675,61.588,3.9255,2.146525
22/01/2016 12:15:00,44.956,96.10725,1255.65,66.29225,65.40275,61.93025,61.588,3.92505,2.14815
22/01/2016 12:16:00,44.938,96.02125,1289.425,66.29675,65.396,61.925,61.588,3.9246,2.149725
22/01/2016 12:17:00,44.92175,95.78725,1304.275,66.26801,65.39075,61.925,61.596,3.924325,2.1654
22/01/2016 12:18:00,44.863,95.61075,1329.05,66.25325,65.36825,61.925,61.632,3.923475,2.172475
22/01/2016 12:19:00,44.827,95.674,1358.825,66.23775,65.346,61.925,61.663,3.92355,2.16295
22/01/2016 12:20:00,44.789,95.7815,1384.725,66.21575,65.33375,61.925,61.653,3.9241,2.159125
22/01/2016 12:21:00,44.738,95.92,1398.85,66.21124,65.31325,61.925,61.66475,3.92375,2.1602
22/01/2016 12:22:00,44.76,96.10425,1411.725,66.20399,65.308,61.925,61.66025,3.92195,2.17145
22/01/2016 12:23:00,44.737,96.954,1422.65,66.214,65.306,61.925,61.68,3.92245,2.18315
22/01/2016 12:24:00,44.70525,97.4655,1428.475,66.206,65.304,61.925,61.6735,3.922475,2.20135
22/01/2016 12:25:00,44.6615,97.35725,1435.1,66.2,65.312,61.925,61.6165,3.922525,2.20265
22/01/2016 12:26:00,44.585,97.1,1445.55,66.2,65.3,61.925,61.61,3.92335,2.200575
22/01/2016 12:27:00,44.52675,96.577,1447.475,66.2,65.3,61.925,61.60175,3.922525,2.19335
22/01/2016 12:28:00,44.477,96.55825,1442.075,66.2,65.3,61.925,61.59525,3.923725,2.169675
22/01/2016 12:29:00,44.43475,95.90775,1435.275,66.2,65.3,61.925,61.596,3.923275,2.1574
22/01/2016 12:30:00,44.39225,95.25525,1421.975,66.198,65.3,61.923,61.594,3.92495,2.148125
22/01/2016 12:31:00,44.371,95.0835,1421.45,66.194,65.3,61.917,61.594,3.92435,2.147725
22/01/2016 12:32:00,44.348,95.09675,1423.1,66.198,65.3,61.917,61.606,3.925275,2.153725
22/01/2016 12:33:00,44.318,95.10675,1419.875,66.18401,65.3,61.9115,61.588,3.92425,2.16235
22/01/2016 12:34:00,44.333,95.05625,1408.575,66.16451,65.3,61.8985,61.588,3.9247,2.1726
22/01/2016 12:35:00,44.357,95.0505,1411.65,66.1755,65.296,61.903,61.588,3.9239,2.182175
22/01/2016 12:36:00,44.375,95.0905,1411.475,66.164,65.288,61.8855,61.588,3.924325,2.188225
22/01/2016 12:37:00,44.375,95.21775,1396.825,66.14725,65.29,61.8825,61.58575,3.92455,2.191725
22/01/2016 12:38:00,44.375,95.30225,1347.35,66.13575,65.264,61.866,61.58125,3.92405,2.2035
22/01/2016 12:39:00,44.391,95.472,1338.6,66.14,65.26875,61.856,61.588,3.923925,2.234575
22/01/2016 12:40:00,44.43975,95.2825,1346.95,66.1235,65.25425,61.851,61.58575,3.9237,2.26075
22/01/2016 12:41:00,44.42725,95.26525,1371.125,66.1105,65.272,61.8425,61.57925,3.922775,2.2708
22/01/2016 12:42:00,44.401,95.452,1375.125,66.10975,65.25675,61.8335,61.582,3.923225,2.270075
22/01/2016 12:43:00,44.4575,95.76475,1361.475,66.09924,65.23625,61.829,61.588,3.924825,2.24865
22/01/2016 12:44:00,44.4705,95.53925,1364.8,66.088,65.20175,61.8285,61.588,3.925,2.20015
22/01/2016 12:45:00,44.475,95.45175,1390.55,66.088,65.19325,61.8295,61.58175,3.925225,2.180425
22/01/2016 12:46:00,44.4305,95.4635,1406,66.088,65.188,61.835,61.5635,3.9249,2.182925
22/01/2016 12:47:00,44.3975,95.509,1402.575,66.088,65.186,61.825,61.5505,3.92475,2.17855
22/01/2016 12:48:00,44.375,95.5515,1401.525,66.088,65.17975,61.815,61.503,3.92475,2.17385
22/01/2016 12:49:00,44.375,95.44025,1385.8,66.088,65.18125,61.819,61.487,3.9238,2.172925
22/01/2016 12:50:00,44.375,95.441,1381.525,66.088,65.20475,61.813,61.475,3.924825,2.163925
22/01/2016 12:51:00,44.375,95.5205,1399.475,66.088,65.26625,61.813,61.475,3.9245,2.153125
22/01/2016 12:52:00,44.355,95.66675,1408.5,66.088,65.318,61.81475,61.46175,3.924925,2.134025
22/01/2016 12:53:00,44.287,95.84375,1396.75,66.088,65.382,61.81825,61.41525,3.924525,2.139825
22/01/2016 12:54:00,44.2555,96.05725,1402.95,66.088,65.42425,61.813,61.3925,3.92455,2.14525
22/01/2016 12:55:00,44.23825,96.449,1388.175,66.088,65.477,61.813,61.3835,3.924025,2.165325
22/01/2016 12:56:00,44.252,97.17625,1376.75,66.088,65.533,61.813,61.37475,3.925175,2.18675
22/01/2016 12:57:00,44.237,97.60625,1379.05,66.088,65.57725,61.81075,61.362,3.924125,2.191275
22/01/2016 12:58:00,44.215,97.27775,1383.7,66.088,65.6435,61.80425,61.362,3.9245,2.19465
22/01/2016 12:59:00,44.21,96.49225,1398.925,66.088,65.6765,61.80475,61.36,3.92385,2.1888
22/01/2016 13:00:00,44.138,95.91975,1390.35,66.088,65.732,61.80625,61.35425,3.9245,2.1577
22/01/2016 13:01:00,44.088,95.90275,1400.85,66.088,65.76125,61.813,61.33875,3.9245,2.151775
22/01/2016 13:02:00,44.04375,96.31475,1412.075,66.088,65.81175,61.80875,61.29,3.925275,2.167525
22/01/2016 13:03:00,44.04325,96.588,1409.6,66.088,65.86825,61.7945,61.28,3.924425,2.15595
22/01/2016 13:04:00,44.066,96.9955,1391.5,66.088,65.8995,61.7815,61.25,3.922975,2.155425
22/01/2016 13:05:00,44.0885,97.30425,1406.575,66.088,65.9465,61.752,61.25,3.923025,2.165675
22/01/2016 13:06:00,44.1275,97.5245,1405.875,66.09,65.97675,61.73575,61.25,3.92345,2.160075
22/01/2016 13:07:00,44.152,97.94175,1192.13,66.09575,66.00225,61.71925,61.246,3.92385,2.1552
22/01/2016 13:08:00,44.176,98.31775,453.155,66.10125,66.06925,61.708,61.22125,3.92485,2.160125
22/01/2016 13:09:00,44.236,98.398,207.88,66.116,66.08975,61.706,61.17775,3.9255,2.1654
22/01/2016 13:10:00,44.2505,98.47725,280.745,66.113,66.09525,61.7,61.158,3.92475,2.160975
22/01/2016 13:11:00,44.2315,98.55175,762.395,66.145,66.112,61.7,61.144,3.9238,2.159925
22/01/2016 13:12:00,44.202,98.56975,1509.375,66.14951,66.16825,61.7,61.138,3.924975,2.161525
22/01/2016 13:13:00,44.1875,98.47275,1320.7,66.12849,66.19475,61.7,61.138,3.924875,2.170175
22/01/2016 13:14:00,44.1665,98.8755,1130.7,66.168,66.2,61.69825,61.138,3.924725,2.174975
22/01/2016 13:15:00,44.128,99.53525,1109.3,66.19025,66.2,61.69275,61.138,3.924725,2.18595
22/01/2016 13:16:00,44.11925,99.975,1132.175,66.18475,66.194,61.69,61.136,3.925275,2.18755
22/01/2016 13:17:00,44.0655,99.686,1173.075,66.184,66.15775,61.675,61.12975,3.924875,2.18375
22/01/2016 13:18:00,44.02575,99.758,1210,66.188,66.093,61.645,61.13125,3.925125,2.16465
22/01/2016 13:19:00,43.97525,100.1075,1240.8,66.198,66.047,61.628,61.13225,3.926025,2.113025
22/01/2016 13:20:00,43.925,100.3575,1251.4,66.186,65.993,61.6055,61.1145,3.92555,2.10435
22/01/2016 13:21:00,43.925,100.19,1273,66.1705,65.951,61.6045,61.105,3.92455,2.104475
22/01/2016 13:22:00,43.925,99.7845,1317.325,66.1815,65.87275,61.588,61.07275,3.924,2.108075
22/01/2016 13:23:00,43.925,98.90725,1327.825,66.1865,65.8335,61.588,61.05225,3.924625,2.118375
22/01/2016 13:24:00,43.9305,98.787,1320.375,66.1635,65.7665,61.588,61.0625,3.924725,2.123525
22/01/2016 13:25:00,43.9415,98.612,1337.125,66.136,65.736,61.588,61.0475,3.924575,2.1209
22/01/2016 13:26:00,43.927,98.61525,1359.425,66.1115,65.68,61.588,61.025,3.924125,2.11955
22/01/2016 13:27:00,43.931,98.63825,1373.6,66.1185,65.63375,61.58375,61.025,3.924825,2.11515
22/01/2016 13:28:00,43.925,98.6455,1380.75,66.132,65.6045,61.57525,61.025,3.9249,2.10825
22/01/2016 13:29:00,43.91925,98.63325,1390.575,66.09775,65.5475,61.58175,61.025,3.925175,2.112875
22/01/2016 13:30:00,43.88575,98.63125,1397.1,66.09924,65.517,61.557,61.02325,3.92605,2.1102
22/01/2016 13:31:00,43.831,98.5615,1392.925,66.09,65.4785,61.5305,61.01375,3.925975,2.125725
22/01/2016 13:32:00,43.8055,98.49675,1376.025,66.094,65.42925,61.5015,60.993,3.925175,2.128375
22/01/2016 13:33:00,43.76825,98.52975,1389.475,66.088,65.412,61.4925,60.96225,3.925125,2.0939
22/01/2016 13:34:00,43.702,98.524,1398.65,66.088,65.40075,61.4915,60.9345,3.925725,2.087675
22/01/2016 13:35:00,43.624,98.5265,1404.175,66.088,65.35425,61.475,60.912,3.92485,2.0938
22/01/2016 13:36:00,43.596,98.5205,1401.975,66.08575,65.312,61.475,60.912,3.9256,2.097575
22/01/2016 13:37:00,43.636,98.5155,1407.625,66.07925,65.298,61.475,60.912,3.925225,2.095775
22/01/2016 13:38:00,43.688,98.55075,1397.65,66.082,65.286,61.475,60.912,3.924625,2.092125
22/01/2016 13:39:00,43.698,98.5865,1265.03,66.07975,65.2535,61.47125,60.908,3.92585,2.087325
22/01/2016 13:40:00,43.694,98.65525,710.9875,66.0575,65.2085,61.45975,60.878,3.924625,2.09105
22/01/2016 13:41:00,43.698,98.858,92.8165,66.0605,65.2,61.4535,60.831,3.924525,2.08635
22/01/2016 13:42:00,43.694,98.9815,93.541,66.033,65.188,61.4385,60.847,3.92605,2.07385
22/01/2016 13:43:00,43.6925,98.9025,93.66325,65.98875,65.18575,61.431,60.832,3.9262,2.063375
22/01/2016 13:44:00,43.6655,98.98775,93.5335,65.98425,65.167,61.39425,60.839,3.9244,2.0618
22/01/2016 13:45:00,43.64,98.8305,93.2185,65.98875,65.12075,61.38675,60.853,3.9246,2.06195
22/01/2016 13:46:00,43.60175,98.8125,93.0615,65.98225,65.08625,61.36875,60.837,3.925125,2.064275
22/01/2016 13:47:00,43.59325,98.847,93.04775,65.981,65.075,61.362,60.863,3.925225,2.062575
22/01/2016 13:48:00,43.588,99.0555,93.3785,65.975,65.075,61.362,60.898,3.92615,2.0621
22/01/2016 13:49:00,43.588,99.21475,93.65125,65.975,65.065,61.362,60.906,3.9261,2.053425
22/01/2016 13:50:00,43.59,99.34825,94.00825,65.975,65.032,61.362,60.912,3.926275,2.053025
22/01/2016 13:51:00,43.6165,99.272,93.961,65.975,65.018,61.362,60.912,3.925825,2.05405
22/01/2016 13:52:00,43.6835,99.101,93.6355,65.975,65.001,61.362,60.912,3.92555,2.054875
22/01/2016 13:53:00,43.7,99.08825,93.434,65.963,64.987,61.362,60.91825,3.9252,2.056875
22/01/2016 13:54:00,43.68325,99.08475,93.53775,65.92025,64.963,61.362,60.935,3.924625,2.0492
22/01/2016 13:55:00,43.62175,99.24525,93.567,65.89875,64.963,61.362,60.94375,3.924775,2.051625
22/01/2016 13:56:00,43.588,99.78775,94.03975,65.88875,64.961,61.36,60.99325,3.92535,2.052675
22/01/2016 13:57:00,43.588,100.2,94.25625,65.87025,64.95075,61.356,61.013,3.92625,2.050925
22/01/2016 13:58:00,43.588,100.2475,94.1935,65.873,64.929,61.362,61.025,3.92615,2.06055
22/01/2016 13:59:00,43.57575,99.90875,93.8735,65.87475,64.893,61.362,61.025,3.9272,2.061975
22/01/2016 14:00:00,43.54175,98.932,92.98925,65.862,64.86675,61.36,61.025,91.0654,89.449075
22/01/2016 14:01:00,43.61575,98.68575,92.53775,65.862,64.86425,61.356,61.025,704.96,385.5625
22/01/2016 14:02:00,43.858,98.5935,92.1715,65.8565,64.85,61.36,61.027,1761.425,486.925
22/01/2016 14:03:00,44.01625,98.5665,91.965,65.8315,64.85,61.356,61.031,1758.55,484.5925
22/01/2016 14:04:00,44.11,98.56875,91.96675,65.79375,64.85,61.362,61.025,1760.425,482.4275
22/01/2016 14:05:00,44.20225,98.55625,91.913,65.75925,64.848,61.362,61.025,1766.1,480.68
22/01/2016 14:06:00,44.285,98.6465,91.951,65.762,64.828,61.362,61.027,1767.275,478.995
22/01/2016 14:07:00,44.351,98.73475,91.96275,65.75,64.7795,61.362,61.043,1765.425,477.7325
22/01/2016 14:08:00,44.372,98.74675,92.002,65.75,64.7565,61.362,61.07225,1763.025,476.47
22/01/2016 14:09:00,44.448,98.67125,91.9045,65.748,64.74375,61.362,61.07075,1763.45,474.7575
22/01/2016 14:10:00,44.50725,98.56625,91.6555,65.744,64.737,61.362,61.077,1765.275,473.5775
22/01/2016 14:11:00,44.608,98.55325,91.6695,65.75,64.737,61.362,61.09925,1773.25,471.7175
22/01/2016 14:12:00,44.73625,98.56325,91.70175,65.748,64.737,61.362,61.132,1772.4,470.1575
22/01/2016 14:13:00,44.762,98.5335,91.64725,65.73475,64.737,61.362,61.13375,1767.4,469.995
22/01/2016 14:14:00,44.74775,98.5455,91.67375,65.71025,64.737,61.362,61.12325,1765,469.7075
22/01/2016 14:15:00,44.696,98.53525,91.61425,65.6935,64.72775,61.36425,61.132,1759.625,468.8
22/01/2016 14:16:00,44.70025,98.53825,91.5985,65.6685,64.69325,61.36875,61.138,1760.075,468.5275
22/01/2016 14:17:00,44.717,98.5115,91.55325,65.666,64.677,61.364,61.138,1761.125,468.2425
22/01/2016 14:18:00,44.727,98.4975,91.518,65.65,64.6805,61.37225,61.138,1761.4,467.2375
22/01/2016 14:19:00,44.72825,98.52625,91.5375,65.638,64.6475,61.37475,61.138,1762.375,466.8775
22/01/2016 14:20:00,44.76475,98.5905,91.55425,65.638,64.625,61.364,61.138,1761.275,467.0225
22/01/2016 14:21:00,44.81675,98.71225,91.62425,65.638,64.625,61.37425,61.138,1763.925,466.1725
22/01/2016 14:22:00,44.83225,98.79525,91.70175,65.638,64.625,61.3845,61.13975,1766.775,466.245
22/01/2016 14:23:00,44.797,98.58875,91.56825,65.638,64.625,61.3795,61.14725,1763.15,464.9625
22/01/2016 14:24:00,44.764,98.28175,91.36075,65.638,64.623,61.391,61.158,1760.2,463.9925
22/01/2016 14:25:00,44.78,98.25075,91.327,65.63375,64.615,61.406,61.1675,1762.825,463.8525
22/01/2016 14:26:00,44.813,98.143,91.237,65.61575,64.60375,61.412,61.1565,1765.475,463.82
22/01/2016 14:27:00,44.873,98.1145,91.086,65.59925,64.58125,61.411,61.15525,1762.6,463.6425
22/01/2016 14:28:00,44.96525,98.161,91.0845,65.587,64.551,61.43375,61.17375,1759.575,463.35
22/01/2016 14:29:00,45.00175,98.11775,91.00075,65.55099,64.52275,61.42525,61.156,1754.775,462.9225
22/01/2016 14:30:00,44.9275,98.1705,91.0635,65.537,64.52425,61.423,61.19275,1749.65,462.6175
22/01/2016 14:31:00,44.9125,98.1295,91.0655,65.545,64.513,61.4535,61.21225,1753.1,462.2775
22/01/2016 14:32:00,44.88575,98.061,91.01025,65.533,64.513,61.4425,61.212,1756.425,462.2325
22/01/2016 14:33:00,44.88525,98.082,90.975,65.531,64.51075,61.45925,61.20725,1761.45,462.44
22/01/2016 14:34:00,44.843,98.226,91.16525,65.525,64.50625,61.45775,61.17575,1764.575,462.3975
22/01/2016 14:35:00,44.843,98.37825,91.27325,65.525,64.51075,61.455,61.176,1769.125,462.01
22/01/2016 14:36:00,44.823,98.43425,91.33575,65.523,64.502,61.469,61.1675,1766.475,462.4475
22/01/2016 14:37:00,44.827,98.44675,91.309,65.519,64.489,61.473,61.1645,1766.375,461.9675
22/01/2016 14:38:00,44.834,98.4655,91.32475,65.521,64.459,61.469,61.1755,1767.725,461.7475
22/01/2016 14:39:00,44.752,98.541,91.4205,65.505,64.4315,61.473,61.1645,1765.175,461.7125
22/01/2016 14:40:00,44.713,98.565,91.42375,65.48025,64.4245,61.469,61.154,1769.6,461.5175
22/01/2016 14:41:00,44.7185,98.47975,91.402,65.44675,64.412,61.475,61.15375,1771.925,461.7125
22/01/2016 14:42:00,44.7575,98.4705,91.39975,65.455,64.418,61.475,61.15725,1771.925,460.935
22/01/2016 14:43:00,44.8325,98.487,91.397,65.43075,64.4,61.475,61.184,1765.975,461.145
22/01/2016 14:44:00,44.87575,98.502,91.3985,65.412,64.4,61.475,61.21325,1762.6,461.155
22/01/2016 14:45:00,44.94,98.4815,91.3615,65.412,64.4,61.475,61.17375,1764.625,460.705
22/01/2016 14:46:00,44.94575,98.447,91.3385,65.412,64.4,61.475,61.172,1767.95,460.43
22/01/2016 14:47:00,44.94325,98.4485,91.2885,65.412,64.4,61.475,61.18475,1767.4,460.3
22/01/2016 14:48:00,44.93575,98.44225,91.18875,65.412,64.39625,61.475,61.19625,1766.75,460.2775
22/01/2016 14:49:00,44.91425,98.4155,91.19075,65.41,64.38475,61.475,61.1675,1768.6,459.94
22/01/2016 14:50:00,44.87675,98.431,91.26275,65.404,64.3785,61.475,61.1645,1768.125,459.63
22/01/2016 14:51:00,44.85475,98.41325,91.1905,65.406,64.3615,61.475,61.17,1764.05,459.575
22/01/2016 14:52:00,44.72625,98.375,91.0405,65.40601,64.348,61.475,61.15525,1761.55,459.8175
22/01/2016 14:53:00,44.729,98.37775,91.00125,65.382,64.3115,61.475,61.17575,1762,459.605
22/01/2016 14:54:00,44.73925,98.35275,90.9815,65.3685,64.30425,61.475,61.156,1764.35,458.5425
22/01/2016 14:55:00,44.6995,98.42925,91.10425,65.3755,64.287,61.475,61.1615,1769.775,458.5025
22/01/2016 14:56:00,44.68,98.5045,91.24825,65.35326,64.287,61.475,61.1585,1771.3,458.6525
22/01/2016 14:57:00,44.60025,98.58775,91.36825,65.33376,64.287,61.475,61.15175,1764.35,460.0125
22/01/2016 14:58:00,44.57475,98.5255,91.18875,65.3,64.287,61.475,61.14925,1757.775,461.645
22/01/2016 14:59:00,44.566,98.45075,90.937,65.3,64.287,61.475,61.16,1756.125,462.1625
22/01/2016 15:00:00,44.5625,98.33975,90.87625,65.3,64.287,61.475,61.1575,1759.675,462.145
22/01/2016 15:01:00,44.5655,98.1065,90.46,65.3,64.287,61.475,61.1725,1757.075,462.225
22/01/2016 15:02:00,44.54525,97.99925,90.1795,65.3,64.287,61.475,61.186,1756.575,461.53
22/01/2016 15:03:00,44.51775,98.078,90.6025,65.3,64.281,61.475,61.1945,1758.425,461.4125
22/01/2016 15:04:00,44.516,97.96175,90.4485,65.29601,64.26525,61.477,61.2055,1757.575,461.5575
22/01/2016 15:05:00,44.59525,97.6515,90.1635,65.28225,64.26175,61.483,61.168,1759.55,460.975
22/01/2016 15:06:00,44.694,97.15425,89.69025,65.27475,64.227,61.48275,61.1815,1760.45,461.0625
22/01/2016 15:07:00,44.823,96.80375,89.21925,65.25525,64.2105,61.48025,61.1725,1760.95,460.6275
22/01/2016 15:08:00,44.824,97.02725,89.36075,65.22176,64.1955,61.477,61.187,1761.225,460.515
22/01/2016 15:09:00,44.73775,97.6295,90.1285,65.23,64.187,61.481,61.199,1761.25,459.7575
22/01/2016 15:10:00,44.58975,98.24425,90.90475,65.20775,64.175,61.475,61.208,1761.05,460.3725
22/01/2016 15:11:00,44.44475,98.30875,90.98525,65.19325,64.175,61.475,61.16125,1764.25,460.33
22/01/2016 15:12:00,44.38425,98.352,91.00725,65.188,64.175,61.475,61.17775,1765.05,459.7925
22/01/2016 15:13:00,44.35025,98.2995,90.55125,65.188,64.175,61.475,61.174,1761.6,459.9125
22/01/2016 15:14:00,44.31275,98.186,90.34075,65.188,64.173,61.475,61.20325,1762.275,459.58
22/01/2016 15:15:00,44.353,98.237,90.31925,65.188,64.1615,61.475,61.18775,1765.075,459.305
22/01/2016 15:16:00,44.3425,98.33775,90.5725,65.188,64.1485,61.475,61.204,1766.7,459.655
22/01/2016 15:17:00,44.2875,98.39875,90.76425,65.18575,64.153,61.475,61.2125,1765.425,459.64
22/01/2016 15:18:00,44.271,98.4165,90.738,65.1775,64.12625,61.475,61.2195,1768.85,459.3125
22/01/2016 15:19:00,44.269,98.445,90.52425,65.1705,64.09275,61.479,61.2205,1770.5,458.4725
22/01/2016 15:20:00,44.24475,98.4225,90.18125,65.155,64.069,61.487,61.2255,1766.7,458.24
22/01/2016 15:21:00,44.182,98.44725,90.3265,65.12825,64.065,61.477,61.216,1766.425,458.7475
22/01/2016 15:22:00,44.144,98.46875,90.38525,65.11475,64.071,61.481,61.21075,1768.2,458.7075
22/01/2016 15:23:00,44.112,98.3995,89.98975,65.09675,64.069,61.475,61.21625,1769.475,458.1275
22/01/2016 15:24:00,44.1535,98.29425,89.862,65.09025,64.063,61.477,61.228,1763.7,458.2725
22/01/2016 15:25:00,44.1785,98.29925,89.73725,65.089,64.063,61.48475,61.23225,1755.825,458.3275
22/01/2016 15:26:00,44.152,98.395,89.939,65.081,64.063,61.48625,61.22475,1754.975,458.525
22/01/2016 15:27:00,44.1805,98.43425,90.45825,65.075,64.06075,61.475,61.21675,1758.9,458.04
22/01/2016 15:28:00,44.25175,98.44325,90.4865,65.075,64.0525,61.475,61.21425,1759.65,458.3525
22/01/2016 15:29:00,44.23675,98.42625,90.30225,65.075,64.0435,61.475,61.218,1757.55,458.0775
22/01/2016 15:30:00,44.156,98.43975,90.3575,65.073,64.032,61.475,61.22225,1754.8,458.6
22/01/2016 15:31:00,44.15,98.343,90.15875,65.05901,64.03475,61.475,61.23675,1752.55,458.285
22/01/2016 15:32:00,44.15,98.2105,89.74025,65.04325,64.01625,61.477,61.236,1749.65,458.625
22/01/2016 15:33:00,44.144,98.0275,89.27625,65.06375,63.99,61.481,61.2185,1748.2,458.11
22/01/2016 15:34:00,44.112,97.99,89.2205,65.04575,63.9875,61.475,61.2175,1538.105,404.6475
22/01/2016 15:35:00,44.0825,98.109,89.33525,65.02125,63.9765,61.477,61.21075,678.47055,184.165325
22/01/2016 15:36:00,44.1335,98.02775,89.09125,65.009,63.962,61.481,61.21225,3.9208,2.5119
22/01/2016 15:37:00,44.192,98.0275,89.00375,65.0495,63.95,61.475,61.212,3.91655,2.4525
22/01/2016 15:38:00,44.25032203,98.06367797,89.11161017,65.04856,63.95,61.475,61.22232203,3.916044068,2.448289831
22/01/2016 15:39:00,44.263,97.95473333,88.98353333,65.04833,63.95,61.479,61.22406667,3.915053333,2.445913333
22/01/2016 15:40:00,44.263,97.7478,88.80426667,65.02193,63.95,61.48814,61.19826667,3.91528,2.4435
22/01/2016 15:41:00,44.24993333,97.60813333,88.74766667,65.0292,63.95,61.491,61.2068,3.91558,2.441166667
22/01/2016 15:42:00,44.2076,97.78786667,88.7726,65.02914,63.95,61.51353,61.2012,3.91524,2.440533333
22/01/2016 15:43:00,44.17933333,98.04693333,88.96306667,65.0238,63.94786667,61.51287,61.20786667,3.914046667,2.439533333
22/01/2016 15:44:00,44.1436,98.13933333,89.07086667,64.99139,63.93986667,61.50834,61.19693333,3.915,2.438426667
22/01/2016 15:45:00,44.1132,98.25173333,89.26986667,64.98247,63.9324,61.50853,61.19233333,3.91484,2.437
22/01/2016 15:46:00,44.06706667,98.34006667,89.39573333,64.97027,63.91893333,61.50113,61.20866667,3.91456,2.435553333
22/01/2016 15:47:00,44.0306,98.35633333,89.27826667,64.96886,63.89293333,61.50647,61.17953333,3.915773333,2.433266667
22/01/2016 15:48:00,43.9994,98.3906,89.41746667,64.963,63.88253333,61.5098,61.1764,3.91814,2.429093333
22/01/2016 15:49:00,43.95213333,98.40586667,89.89626667,64.963,63.85986667,61.51233,61.19906667,3.918746667,2.42754
22/01/2016 15:50:00,43.925,98.4932,90.29993333,64.963,63.8516,61.495,61.20366667,3.91788,2.42606
22/01/2016 15:51:00,43.921,98.6,90.52186667,64.963,63.84313333,61.52453,61.18226667,3.9163,2.4224
22/01/2016 15:52:00,43.8884,98.72533333,90.74433333,64.9606,63.84013333,61.51233,61.19293333,3.917613333,2.42028
22/01/2016 15:53:00,43.82686667,98.8688,90.8018,64.9524,63.84386667,61.5034,61.18253333,3.918253333,2.42002
22/01/2016 15:54:00,43.81886667,99.01273333,91.01066667,64.93893,63.838,61.49687,61.1596,3.918293333,2.417846667
22/01/2016 15:55:00,43.8042,99.00426667,90.87393333,64.914,63.83586667,61.49073,61.1618,3.917733333,2.415926667
22/01/2016 15:56:00,43.76666667,98.71726667,90.29186667,64.91106,63.83213333,61.48814,61.18386667,3.9174,2.415873333
22/01/2016 15:57:00,43.722,98.6656,90.43553333,64.90166,63.8356,61.483,61.18333333,3.918233333,2.411513333
22/01/2016 15:58:00,43.69573333,98.7078,90.6006,64.88947,63.8274,61.48887,61.18413333,3.91766,2.40848
22/01/2016 15:59:00,43.6744,98.72766667,90.5092,64.86173,63.8182,61.497,61.15026667,3.917806667,2.409013333
22/01/2016 16:00:00,43.63413333,98.71533333,90.48253333,64.85,63.805,61.479,61.15746667,3.917373333,2.413673333
22/01/2016 16:01:00,43.59386667,98.60513333,90.23086667,64.85,63.79566667,61.48814,61.14526667,3.918293333,2.415746667
22/01/2016 16:02:00,43.588,98.5372,89.82193333,64.85,63.76653333,61.48087,61.14786667,3.918026667,2.414266667
22/01/2016 16:03:00,43.588,98.53773333,89.85953333,64.84787,63.75033333,61.479,61.15113333,3.918366667,2.413
22/01/2016 16:04:00,43.588,98.5198,89.9156,64.84413,63.73653333,61.4924,61.146,3.919126667,2.42096
22/01/2016 16:05:00,43.588,98.3834,90.0912,64.84573,63.7426,61.4926,61.14973333,3.919226667,2.424726667
22/01/2016 16:06:00,43.58133333,98.01893333,90.0972,64.83186,63.725,61.475,61.15413333,3.91946,2.424506667
22/01/2016 16:07:00,43.55953333,98.2152,90.19133333,64.81826,63.725,61.47713,61.138,3.919766667,2.42378
22/01/2016 16:08:00,43.53426667,98.40986667,90.37353333,64.79833,63.725,61.48087,61.138,3.919373333,2.424053333
22/01/2016 16:09:00,43.48673333,98.4346,90.5268,64.7908,63.725,61.47713,61.138,3.919353333,2.42396
22/01/2016 16:10:00,43.475,98.4416,90.4572,64.7584,63.725,61.48087,61.138,3.91982,2.423353333
22/01/2016 16:11:00,43.475,98.72006667,90.44533333,64.74947,63.72286667,61.475,61.138,3.920406667,2.42318
22/01/2016 16:12:00,43.475,99.5982,90.1942,64.741,63.717,61.475,61.138,3.91992,2.42222
22/01/2016 16:13:00,43.47926667,100.0017333,90.03126667,64.748,63.71913333,61.475,61.138,3.920666667,2.42192
22/01/2016 16:14:00,43.49313333,99.2656,89.7784,64.737,63.721,61.475,61.138,3.9203,2.421433333
22/01/2016 16:15:00,43.51046667,98.65193333,90.11086667,64.737,63.70546667,61.475,61.138,3.920353333,2.420646667
22/01/2016 16:16:00,43.54973333,98.64186667,90.3474,64.737,63.693,61.475,61.138,3.9201,2.419966667
22/01/2016 16:17:00,43.57553333,98.7154,90.55186667,64.737,63.68153333,61.475,61.138,3.919026667,2.418553333
22/01/2016 16:18:00,43.60986667,98.7148,90.5792,64.73273,63.64653333,61.475,61.138,3.918753333,2.419206667
22/01/2016 16:19:00,43.66733333,98.69713333,90.45913333,64.72313,63.63433333,61.475,61.138,3.917533333,2.420546667
22/01/2016 16:20:00,43.65573333,98.68886667,90.2938,64.72126,63.62966667,61.475,61.138,3.917146667,2.420293333
22/01/2016 16:21:00,43.63306667,98.6668,90.16766667,64.69279,63.63033333,61.475,61.138,3.918393333,2.418293333
22/01/2016 16:22:00,43.6182,98.7114,90.45186667,64.67087,63.612,61.475,61.138,3.919466667,2.41456
22/01/2016 16:23:00,43.66666667,98.7086,90.43966667,64.66233,63.612,61.475,61.138,3.92028,2.417253333
22/01/2016 16:24:00,43.689,98.7314,90.4136,64.6534,63.612,61.47686,61.138,3.920873333,2.416813333
22/01/2016 16:25:00,43.70213333,98.95853333,90.44553333,64.6426,63.612,61.48013,61.138,3.92182,2.415413333
22/01/2016 16:26:00,43.70986667,99.5192,90.38066667,64.625,63.612,61.475,61.13986667,3.92176,2.415786667
22/01/2016 16:27:00,43.71953333,99.73506667,90.46946667,64.625,63.60986667,61.475,61.14313333,3.922146667,2.41544
22/01/2016 16:28:00,43.72346667,99.73813333,90.613,64.625,63.60613333,61.475,61.138,3.922,2.415433333
22/01/2016 16:29:00,43.69013333,99.68173333,90.60173333,64.625,63.60986667,61.475,61.13986667,3.922026667,2.41504
22/01/2016 16:30:00,43.6494,99.52266667,90.67933333,64.62286,63.60426667,61.475,61.14313333,3.922073333,2.417213333
22/01/2016 16:31:00,43.6056,98.91406667,90.58146667,64.61726,63.6026,61.475,61.138,3.922053333,2.412193333
22/01/2016 16:32:00,43.59226667,98.50873333,90.71846667,64.61346,63.58746667,61.475,61.13986667,3.92196,2.41206
22/01/2016 16:33:00,43.6104,98.4854,90.99973333,64.60153,63.55893333,61.475,61.14526667,3.921406667,2.413086667
22/01/2016 16:34:00,43.61733333,98.54013333,91.16546667,64.59393,63.54153333,61.475,61.14786667,3.92162,2.413953333
22/01/2016 16:35:00,43.588,98.61493333,91.16733333,64.5626,63.53626667,61.475,61.15113333,3.921746667,2.409206667
22/01/2016 16:36:00,43.588,98.75793333,90.9502,64.54846,63.53706667,61.475,61.14386667,3.923046667,2.39796
22/01/2016 16:37:00,43.58986667,99.55326667,90.69073333,64.55026,63.5094,61.475,61.13986667,3.923893333,2.38804
22/01/2016 16:38:00,43.59313333,100.7866667,90.39893333,64.52473,63.5136,61.475,61.1474,3.923146667,2.389373333
22/01/2016 16:39:00,43.588,100.6022667,90.60246667,64.513,63.50513333,61.475,61.14973333,3.922033333,2.386973333
22/01/2016 16:40:00,43.58346667,99.49606667,90.56753333,64.513,63.5,61.475,61.138,3.9228,2.382533333
22/01/2016 16:41:00,43.5646,99.28406667,90.685,64.513,63.5,61.475,61.14013333,3.923526667,2.37792
22/01/2016 16:42:00,43.5598,99.4022,90.74893333,64.513,63.5,61.475,61.14573333,3.922873333,2.373966667
22/01/2016 16:43:00,43.58646667,99.38266667,90.73406667,64.513,63.5,61.475,61.14526667,3.92374,2.376786667
22/01/2016 16:44:00,43.56086667,99.44133333,90.736,64.513,63.5,61.475,61.14386667,3.92362,2.378246667
22/01/2016 16:45:00,43.56166667,99.3746,90.6156,64.5106,63.5,61.475,61.138,3.924553333,2.37584
22/01/2016 16:46:00,43.5776,99.29506667,90.68586667,64.504,63.49813333,61.475,61.138,3.924593333,2.377233333
22/01/2016 16:47:00,43.5734,99.22826667,90.541,64.49626,63.48846667,61.475,61.14013333,3.924246667,2.372586667
22/01/2016 16:48:00,43.57333333,99.06286667,90.26573333,64.47846,63.46746667,61.475,61.14386667,3.924046667,2.370873333
22/01/2016 16:49:00,43.5638,98.98233333,90.22186667,64.47867,63.44506667,61.475,61.138,3.92438,2.37088
22/01/2016 16:50:00,43.588,99.0318,90.46693333,64.44954,63.44266667,61.475,61.138,3.925166667,2.37094
22/01/2016 16:51:00,43.588,99.0334,90.51626667,64.43574,63.41946667,61.475,61.138,3.923753333,2.37146
22/01/2016 16:52:00,43.59866667,98.93273333,90.37053333,64.4176,63.39786667,61.475,61.138,3.92294,2.373353333
22/01/2016 16:53:00,43.61733333,98.89693333,90.27786667,64.40427,63.40113333,61.475,61.138,3.9207,2.372126667
22/01/2016 16:54:00,43.59226667,98.85513333,90.3572,64.41174,63.39386667,61.475,61.138,3.922146667,2.375386667
22/01/2016 16:55:00,43.5936,98.87953333,90.31353333,64.40213,63.388,61.475,61.138,3.92342,2.376126667
22/01/2016 16:56:00,43.5602,98.98913333,90.39433333,64.40587,63.388,61.47686,61.138,3.925073333,2.37006
22/01/2016 16:57:00,43.5342,99.0016,90.42753333,64.4,63.388,61.48013,61.138,3.927173333,2.366513333
22/01/2016 16:58:00,43.49446667,99.12493333,90.46626667,64.396,63.388,61.475,61.138,3.926673333,2.361013333
22/01/2016 16:59:00,43.48013333,99.38993333,90.6646,64.38687,63.388,61.47287,61.13986667,3.925606667,2.361053333
22/01/2016 17:00:00,43.475,99.53893333,90.8674,64.39013,63.388,61.46913,61.14313333,3.926113333,2.364933333
22/01/2016 17:01:00,43.47286667,99.41233333,90.87193333,64.38687,63.388,61.475,61.138,3.926406667,2.362326667
22/01/2016 17:02:00,43.46273333,99.12486667,90.70486667,64.38773,63.388,61.475,61.138,3.925546667,2.36036
22/01/2016 17:03:00,43.4574,99.01253333,90.653,64.3664,63.3856,61.47287,61.138,3.925586667,2.36144
22/01/2016 17:04:00,43.46646667,98.96453333,90.55126667,64.33893,63.3814,61.46913,61.138,3.925913333,2.36224
22/01/2016 17:05:00,43.443,98.87833333,90.4954,64.33173,63.38186667,61.475,61.138,3.925346667,2.36096
22/01/2016 17:06:00,43.45153333,98.869,90.5864,64.3152,63.3602,61.475,61.138,3.92568,2.363233333
22/01/2016 17:07:00,43.47073333,98.91386667,90.6456,64.30254,63.347,61.475,61.138,3.926733333,2.361813333
22/01/2016 17:08:00,43.45046667,98.92333333,90.93986667,64.3016,63.34193333,61.475,61.138,3.926053333,2.365746667
22/01/2016 17:09:00,43.4358,99.0364,90.68473333,64.29287,63.31813333,61.47287,61.138,3.926146667,2.357733333
22/01/2016 17:10:00,43.46186667,99.0978,90.46686667,64.287,63.29686667,61.46913,61.138,3.92632,2.357606667
22/01/2016 17:11:00,43.45313333,99.17466667,90.54233333,64.287,63.30713333,61.47287,61.138,3.927013333,2.35284
22/01/2016 17:12:00,43.40326667,99.1916,90.70606667,64.287,63.28673333,61.46913,61.138,3.926606667,2.358286667
22/01/2016 17:13:00,43.3686,99.31526667,90.85666667,64.287,63.275,61.47287,61.138,3.92682,2.354073333
22/01/2016 17:14:00,43.362,99.31506667,90.8546,64.28513,63.275,61.46913,61.138,3.92676,2.355106667
22/01/2016 17:15:00,43.35986667,99.52306667,90.9776,64.27973,63.27286667,61.475,61.13186667,3.926853333,2.349886667
22/01/2016 17:16:00,43.3476,99.6966,91.00006667,64.27713,63.26913333,61.4686,61.11873333,3.925846667,2.343266667
22/01/2016 17:17:00,43.33053333,99.96893333,91.0904,64.26747,63.275,61.44887,61.1234,3.92618,2.341773333
22/01/2016 17:18:00,43.33146667,100.0233333,91.1398,64.25073,63.275,61.4494,61.10293333,3.927446667,2.34242
22/01/2016 17:19:00,43.33853333,100.1106667,91.21006667,64.2358,63.27286667,61.467,61.0954,3.92746,2.345893333
22/01/2016 17:20:00,43.34493333,100.29,91.2524,64.22166,63.26273333,61.46513,61.11353333,3.927953333,2.34904
22/01/2016 17:21:00,43.2916,100.3226667,91.23853333,64.207,63.2534,61.45973,61.1166,3.928153333,2.346826667
22/01/2016 17:22:00,43.2956,100.1286667,91.1688,64.20033,63.25546667,61.459,61.11886667,3.928273333,2.3464
22/01/2016 17:23:00,43.3398,100.2546667,91.2278,64.18013,63.23446667,61.45927,61.11753333,3.92812,2.343413333
22/01/2016 17:24:00,43.31293333,100.5053333,91.2654,64.17687,63.20993333,61.45547,61.12546667,3.92766,2.34506
22/01/2016 17:25:00,43.35426667,100.6406667,91.2848,64.18013,63.2038,61.43873,61.11166667,3.927346667,2.3453
22/01/2016 17:26:00,43.3462,100.6806667,91.33466667,64.175,63.19446667,61.4358,61.11146667,3.927073333,2.36578
22/01/2016 17:27:00,43.32066667,100.7153333,91.37473333,64.175,63.1914,61.4448,61.12313333,3.924046667,2.373033333
22/01/2016 17:28:00,43.3098,100.7166667,91.37266667,64.175,63.18486667,61.41153,61.12926667,3.9246,2.371066667
22/01/2016 17:29:00,43.28146667,100.6746667,91.3714,64.17287,63.17446667,61.43554,61.12333333,3.92422,2.370113333
22/01/2016 17:30:00,43.25586667,100.5186667,91.35026667,64.16513,63.1644,61.4322,61.105,3.92612,2.367513333
22/01/2016 17:31:00,43.24786667,99.9908,91.222,64.16187,63.1686,61.4198,61.1018,3.926033333,2.366266667
22/01/2016 17:32:00,43.24413333,99.5256,91.02006667,64.16113,63.162,61.41693,61.09406667,3.926533333,2.369606667
22/01/2016 17:33:00,43.24813333,99.2614,90.79586667,64.14233,63.162,61.39874,61.0938,3.92714,2.36754
22/01/2016 17:34:00,43.24273333,99.12893333,90.61646667,64.12434,63.162,61.38833,61.08606667,3.92796,2.367206667
22/01/2016 17:35:00,43.24413333,99.06553333,90.59166667,64.09634,63.162,61.3992,61.09326667,3.927786667,2.368033333
22/01/2016 17:36:00,43.246,99.091,90.5688,64.0944,63.162,61.41687,61.1018,3.926446667,2.369793333
22/01/2016 17:37:00,43.20913333,99.0832,90.5384,64.07474,63.158,61.40007,61.09406667,3.927586667,2.371506667
22/01/2016 17:38:00,43.13586667,99.31193333,90.68826667,64.06487,63.14886667,61.36787,61.09486667,3.928153333,2.373013333
22/01/2016 17:39:00,43.1276,99.55946667,90.92433333,64.06813,63.15613333,61.36813,61.09193333,3.928193333,2.371313333
22/01/2016 17:40:00,43.1018,99.4584,90.88333333,64.063,63.146,61.3834,61.09066667,3.927926667,2.374393333
22/01/2016 17:41:00,43.0426,99.37106667,90.84233333,64.063,63.10093333,61.37447,61.06633333,3.928,2.375226667
22/01/2016 17:42:00,43.025,99.36393333,90.87593333,64.063,63.0932,61.362,61.0708,3.927973333,2.375486667
22/01/2016 17:43:00,43.02286667,99.32226667,90.82433333,64.063,63.07626667,61.362,61.0666,3.927926667,2.376346667
22/01/2016 17:44:00,43.01326667,99.311,90.86186667,64.063,63.06173333,61.362,61.04873333,3.927626667,2.376313333
22/01/2016 17:45:00,42.9982,99.14393333,90.81213333,64.0606,63.05186667,61.362,61.05253333,3.927,2.37528
22/01/2016 17:46:00,42.98766667,99.1056,90.76693333,64.0524,63.05513333,61.362,61.06286667,3.9281,2.37814
22/01/2016 17:47:00,42.9902,99.1958,90.872,64.0432,63.05,61.362,61.0506,3.92842,2.373593333
22/01/2016 17:48:00,42.95966667,99.494,91.0512,64.0268,63.05,61.362,61.04366667,3.928953333,2.37288
22/01/2016 17:49:00,42.912,99.51826667,91.04133333,64.01053,63.05,61.362,61.0722,3.92784,2.370006667
22/01/2016 17:50:00,42.90986667,99.31473333,90.97053333,63.99213,63.05,61.362,61.0644,3.92724,2.372746667
22/01/2016 17:51:00,42.90613333,99.2362,90.92126667,63.9892,63.05,61.3644,61.05113333,3.9272,2.370453333
22/01/2016 17:52:00,42.90613333,99.22973333,90.9234,63.96953,63.04786667,61.3686,61.05246667,3.928646667,2.37036
22/01/2016 17:53:00,42.8916,99.19986667,90.8578,63.97773,63.04413333,61.362,61.0488,3.929093333,2.370153333
22/01/2016 17:54:00,42.8984,99.17453333,90.8532,63.96173,63.04573333,61.362,61.0666,3.9281,2.370226667
22/01/2016 17:55:00,42.90686667,99.27426667,91.12473333,63.95,63.034,61.362,61.04473333,3.92896,2.36948
22/01/2016 17:56:00,42.9056,99.37633333,91.11846667,63.95,63.02013333,61.362,61.03086667,3.928326667,2.375766667
22/01/2016 17:57:00,42.8944,99.47593333,91.22786667,63.95,62.98946667,61.362,61.02713333,3.92848,2.374593333
22/01/2016 17:58:00,42.912,99.5658,91.14393333,63.95,63.01213333,61.362,61.03086667,3.92862,2.36572
22/01/2016 17:59:00,42.9056,99.4018,90.71086667,63.95,63.0084,61.362,61.025,3.9284,2.337073333
22/01/2016 18:00:00,42.8784,99.53066667,90.79233333,63.95,62.9788,61.362,61.025,3.92768,2.3339
22/01/2016 18:01:00,42.85733333,99.39126667,90.617,63.94787,62.9652,61.362,61.02713333,3.925646667,2.339406667
22/01/2016 18:02:00,42.8648,99.4226,90.66273333,63.94227,62.9504,61.362,61.03086667,3.925206667,2.335013333
22/01/2016 18:03:00,42.8394,99.5666,90.76213333,63.94273,62.94386667,61.362,61.025,3.925466667,2.330213333
22/01/2016 18:04:00,42.82613333,99.67653333,90.88693333,63.93427,62.938,61.362,61.025,3.928293333,2.326353333
22/01/2016 18:05:00,42.82346667,99.7198,90.95013333,63.9122,62.938,61.362,61.025,3.928346667,2.32384
22/01/2016 18:06:00,42.8,99.60806667,90.86306667,63.90574,62.938,61.36013,61.025,3.92938,2.324
22/01/2016 18:07:00,42.8,99.57393333,90.7954,63.89293,62.938,61.35686,61.02713333,3.929333333,2.319226667
22/01/2016 18:08:00,42.79786667,99.62446667,90.80286667,63.88467,62.938,61.362,61.03086667,3.928626667,2.317773333
22/01/2016 18:09:00,42.79413333,99.70593333,90.7886,63.86147,62.938,61.362,61.025,3.928566667,2.317666667
22/01/2016 18:10:00,42.79386667,99.74133333,90.84493333,63.83987,62.9356,61.362,61.025,3.928733333,2.31868
22/01/2016 18:11:00,42.75753333,99.86313333,90.89886667,63.8474,62.9314,61.35613,61.02713333,3.929853333,2.314706667
22/01/2016 18:12:00,42.70186667,99.80126667,90.91573333,63.85187,62.938,61.34373,61.03086667,3.92906,2.320033333
22/01/2016 18:13:00,42.71573333,99.78773333,90.99813333,63.84387,62.9356,61.34333,61.025,3.928886667,2.3244
22/01/2016 18:14:00,42.76733333,99.89346667,91.11813333,63.838,62.92473333,61.32093,61.025,3.927946667,2.323433333
22/01/2016 18:15:00,42.77066667,99.84446667,91.0658,63.838,62.90766667,61.3416,61.025,3.929973333,2.32444
22/01/2016 18:16:00,42.804,99.97186667,91.03886667,63.838,62.88553333,61.34174,61.02713333,3.929633333,2.32548
22/01/2016 18:17:00,42.81313333,99.93593333,91.00553333,63.838,62.86633333,61.32067,61.03086667,3.92898,2.32198
22/01/2016 18:18:00,42.81173333,99.96426667,91.06673333,63.834,62.86226667,61.3022,61.025,3.929306667,2.317
22/01/2016 18:19:00,42.83106667,100.0946667,91.1404,63.82247,62.84313333,61.3188,61.025,3.92928,2.3156
22/01/2016 18:20:00,42.86666667,100.2413333,91.20133333,63.82553,62.8426,61.3132,61.025,3.928826667,2.3166
22/01/2016 18:21:00,42.89226667,100.02,91.11606667,63.82973,62.825,61.31773,61.025,3.929866667,2.31378
22/01/2016 18:22:00,42.88573333,99.84406667,91.05566667,63.8022,62.82713333,61.30493,61.025,3.929473333,2.314513333
22/01/2016 18:23:00,42.8768,99.78413333,91.0366,63.78394,62.83086667,61.30093,61.025,3.929426667,2.313486667
22/01/2016 18:24:00,42.8176,99.71346667,90.94933333,63.7708,62.825,61.30227,61.025,3.92942,2.315633333
22/01/2016 18:25:00,42.8,99.76793333,90.95246667,63.76233,62.825,61.3068,61.025,3.92912,2.31758
22/01/2016 18:26:00,42.81386667,99.9454,91.10133333,63.73674,62.825,61.29206,61.025,3.92914,2.316606667
22/01/2016 18:27:00,42.86586667,100.324,91.19933333,63.7454,62.825,61.29906,61.025,3.929693333,2.30902
22/01/2016 18:28:00,42.88906667,100.5986667,91.2846,63.73673,62.825,61.28267,61.02286667,3.929533333,2.307313333
22/01/2016 18:29:00,42.84506667,100.8166667,91.38266667,63.725,62.82073333,61.29213,61.017,3.93014,2.31118
22/01/2016 18:30:00,42.84633333,100.5606667,91.31173333,63.725,62.81326667,61.29507,61.01726667,3.93,2.308233333
22/01/2016 18:31:00,42.88266667,100.276,91.15006667,63.72686,62.817,61.2814,61.01133333,3.92876,2.307373333
22/01/2016 18:32:00,42.908,100.2693333,91.1214,63.73013,62.7966,61.27027,60.99966667,3.93004,2.306
22/01/2016 18:33:00,42.8946,100.1433333,91.10166667,63.725,62.7994,61.27934,61.01986667,3.926673333,2.311873333
22/01/2016 18:34:00,42.88453333,100.1106667,91.116,63.725,62.7902,61.2704,61.02073333,3.927433333,2.314233333
22/01/2016 18:35:00,42.85713333,99.94106667,91.09833333,63.725,62.77273333,61.266,61.00926667,3.927393333,2.31622
22/01/2016 18:36:00,42.80586667,100.0686,91.1072,63.72073,62.7602,61.26573,61.00546667,3.929593333,2.30992
22/01/2016 18:37:00,42.80186667,100.2466667,91.17986667,63.70713,62.75026667,61.26313,60.9866,3.930106667,2.3041
22/01/2016 18:38:00,42.81793333,100.242,91.18413333,63.69747,62.72686667,61.25773,60.9738,3.929753333,2.299573333
22/01/2016 18:39:00,42.84373333,100.3993333,91.2368,63.68767,62.72073333,61.25513,60.99286667,3.93052,2.297266667
22/01/2016 18:40:00,42.82746667,100.5793333,91.30233333,63.6838,62.72453333,61.25213,60.99913333,3.929253333,2.299853333
22/01/2016 18:41:00,42.81526667,100.526,91.3006,63.6466,62.7306,61.25587,60.97973333,3.92916,2.309913333
22/01/2016 18:42:00,42.8136,100.4866667,91.32746667,63.6306,62.71513333,61.25,61.001,3.928606667,2.340493333
22/01/2016 18:43:00,42.80086667,100.648,91.37366667,63.6334,62.71886667,61.25,60.98953333,3.92906,2.342046667
22/01/2016 18:44:00,42.76693333,100.834,91.40546667,63.62687,62.713,61.25,60.96093333,3.92982,2.34498
22/01/2016 18:45:00,42.71146667,100.5386667,91.3588,63.6186,62.713,61.25,60.96473333,3.930726667,2.347053333
22/01/2016 18:46:00,42.688,100.1846667,91.29793333,63.612,62.7106,61.25,60.9562,3.930693333,2.34482
22/01/2016 18:47:00,42.688,100.2533333,91.29586667,63.612,62.7064,61.25,60.95326667,3.93032,2.34106
22/01/2016 18:48:00,42.688,100.244,91.28186667,63.612,62.7106,61.25,60.92473333,3.93002,2.33912
22/01/2016 18:49:00,42.67493333,100.3986667,91.31386667,63.612,62.7024,61.25,60.92886667,3.93004,2.337946667
22/01/2016 18:50:00,42.63206667,100.3533333,91.3026,63.612,62.6932,61.25,60.91653333,3.930966667,2.34448
22/01/2016 18:51:00,42.60073333,100.462,91.3324,63.612,62.6864,61.25,60.9306,3.93138,2.344673333
22/01/2016 18:52:00,42.567,100.7106667,91.37786667,63.60773,62.69413333,61.25,60.93126667,3.93082,2.343986667
22/01/2016 18:53:00,42.56513333,100.882,91.39586667,63.5984,62.66193333,61.25,60.92953333,3.931166667,2.340886667
22/01/2016 18:54:00,42.54906667,100.9353333,91.39326667,63.6026,62.6416,61.25,60.9522,3.929833333,2.337
22/01/2016 18:55:00,42.5038,100.7866667,91.36933333,63.5984,62.62346667,61.25,60.94653333,3.930253333,2.337933333
22/01/2016 18:56:00,42.46226667,100.6373333,91.36413333,63.59834,62.6204,61.24787,60.93033333,3.930186667,2.340233333
22/01/2016 18:57:00,42.46273333,100.5526667,91.35693333,63.57787,62.6176,61.24413,60.91653333,3.92976,2.33846
22/01/2016 18:58:00,42.46653333,100.3213333,91.31593333,63.5608,62.6204,61.24787,60.93113333,3.930173333,2.335733333
22/01/2016 18:59:00,42.47473333,100.31,91.3052,63.5284,62.61173333,61.23987,60.93246667,3.93002,2.33746
22/01/2016 19:00:00,42.46273333,100.3293333,91.28786667,63.52613,62.6,61.23827,60.91786667,3.929933333,2.341226667
22/01/2016 19:01:00,42.46226667,100.0501333,91.19306667,63.52533,62.6,61.24574,60.912,3.930246667,2.341086667
22/01/2016 19:02:00,42.4606,99.9424,91.10653333,63.50513,62.6,61.2324,60.916,3.9301,2.340553333
22/01/2016 19:03:00,42.4476,99.91946667,91.05613333,63.5,62.6,61.22533,60.92753333,3.930073333,2.340726667
22/01/2016 19:04:00,42.42866667,100.0606667,91.087,63.50213,62.6,61.218,60.9266,3.929973333,2.340373333
22/01/2016 19:05:00,42.4114,100.0510667,91.05993333,63.508,62.6,61.21853,60.9224,3.929766667,2.338613333
22/01/2016 19:06:00,42.36333333,99.8864,91.01933333,63.50587,62.59573333,61.21307,60.92686667,3.92852,2.339746667
22/01/2016 19:07:00,42.31613333,99.73013333,90.95373333,63.5,62.58826667,61.19827,60.9186,3.926526667,2.348153333
22/01/2016 19:08:00,42.25886441,99.81030508,91.02218644,63.5,62.59376271,61.20268,60.912,3.927835593,2.349550847
22/01/2016 19:09:00,42.23076667,100.078,91.16543333,63.49575,62.57671667,61.17931,60.91455,3.928625,2.346858333
22/01/2016 19:10:00,42.1963,100.233,91.19425,63.48245,62.56693333,61.17567,60.92071667,3.93004,2.344063333
22/01/2016 19:11:00,42.13766667,100.3061667,91.21045,63.4743,62.53861667,61.1866,60.91773333,3.930815,2.336993333
22/01/2016 19:12:00,42.11551667,100.6311667,91.33838333,63.46943,62.52358333,61.17574,60.912,3.93043,2.333765
22/01/2016 19:13:00,42.13228333,100.7638333,91.37098333,63.45893,62.51065,61.16716,60.912,3.929886667,2.331145
22/01/2016 19:14:00,42.13073333,100.8801667,91.42835,63.42439,62.49125,61.1583,60.912,3.929741667,2.330755
22/01/2016 19:15:00,42.12301667,100.813,91.4486,63.40208,62.50256667,61.15173,60.912,3.930326667,2.334148333
22/01/2016 19:16:00,42.11091667,100.7785,91.40458333,63.41773,62.50343333,61.14572,60.912,3.930871667,2.333138333
22/01/2016 19:17:00,42.08081667,100.8141667,91.31358333,63.40945,62.5003,61.14528,60.912,3.930771667,2.312688333
22/01/2016 19:18:00,42.06898333,100.8783333,91.3185,63.40102,62.49345,61.14373,60.912,3.930445,2.312495
22/01/2016 19:19:00,42.1102,100.9471667,91.34,63.39373,62.487,61.14027,60.912,3.929516667,2.313773333
22/01/2016 19:20:00,42.07883333,100.9286667,91.3349,63.39027,62.487,61.14373,60.912,3.929168333,2.310423333
22/01/2016 19:21:00,42.05036667,100.9085,91.32341667,63.39373,62.487,61.138,60.912,3.929958333,2.303683333
22/01/2016 19:22:00,42.05313333,100.896,91.32076667,63.388,62.487,61.138,60.912,3.929741667,2.303493333
22/01/2016 19:23:00,42.013,100.7986667,91.29735,63.388,62.487,61.138,60.91001667,3.930383333,2.30086
22/01/2016 19:24:00,42.03113333,100.7218333,91.25533333,63.388,62.487,61.138,60.90018333,3.930986667,2.299631667
22/01/2016 19:25:00,42.08861667,100.6028333,91.20366667,63.388,62.4802,61.138,60.89253333,3.930445,2.299918333
22/01/2016 19:26:00,42.11998333,100.5335,91.18683333,63.388,62.46073333,61.138,60.90626667,3.929743333,2.301696667
22/01/2016 19:27:00,42.125,100.3116667,91.08363333,63.3795,62.45358333,61.138,60.912,3.929911667,2.296728333
22/01/2016 19:28:00,42.125,100.1975,90.99366667,63.35942,62.44461667,61.138,60.912,3.930445,2.293378333
22/01/2016 19:29:00,42.10913333,100.141,90.94466667,63.36526,62.43326667,61.138,60.91001667,3.930281667,2.295146667
22/01/2016 19:30:00,42.05058333,100.2331667,90.98585,63.3608,62.43361667,61.138,60.90698333,3.931245,2.2923
22/01/2016 19:31:00,41.9853,100.1116667,90.9518,63.3384,62.41178333,61.138,60.912,3.930571667,2.286725
22/01/2016 19:32:00,41.9159,99.97653333,90.91601667,63.3402,62.39071667,61.138,60.90973333,3.930528333,2.285256667
22/01/2016 19:33:00,41.84583333,99.76528333,90.72193333,63.31592,62.39028333,61.138,60.90173333,3.930656667,2.288935
22/01/2016 19:34:00,41.81056667,99.6591,90.59096667,63.29375,62.38873333,61.138,60.89855,3.930431667,2.28768
22/01/2016 19:35:00,41.81653333,99.7014,90.6372,63.28725,62.38073333,61.138,60.89565,3.93001,2.28889
22/01/2016 19:36:00,41.82488333,99.74321667,90.68941667,63.29148,62.375,61.138,60.88106667,3.930988333,2.288761667
22/01/2016 19:37:00,41.80878333,99.92155,90.82675,63.27727,62.375,61.13148,60.90626667,3.93054,2.290311667
22/01/2016 19:38:00,41.76958333,99.83258333,90.65661667,63.28074,62.375,61.12152,60.90746667,3.931031667,2.286715
22/01/2016 19:39:00,41.7094,99.76063333,90.52596667,63.275,62.375,61.12865,60.89203333,3.930865,2.285508333
22/01/2016 19:40:00,41.65233333,99.9582,90.72506667,63.275,62.375,61.1101,60.88823333,3.931638333,2.282745
22/01/2016 19:41:00,41.58593333,100.019,90.84498333,63.275,62.375,61.1179,60.90173333,3.928671667,2.283148333
22/01/2016 19:42:00,41.54685,99.9495,90.79403333,63.27274,62.37273333,61.10358,60.89203333,3.928571667,2.286281667
22/01/2016 19:43:00,41.4924,100.1708333,90.90995,63.26926,62.36501667,61.09688,60.8837,3.929321667,2.2858
22/01/2016 19:44:00,41.458,100.2961667,90.99003333,63.27075,62.35518333,61.089,60.89026667,3.931343333,2.280593333
22/01/2016 19:45:00,41.4376,100.2053333,90.92906667,63.26198,62.3362,61.08588,60.89628333,3.931171667,2.279433333
22/01/2016 19:46:00,41.37211667,100.2775,90.88945,63.26303,62.32211667,61.07431,60.88991667,3.93093,2.282441667
22/01/2016 19:47:00,41.32226667,100.1643333,90.86918333,63.25016,62.33368333,61.065,60.87058333,3.930698333,2.282035
22/01/2016 19:48:00,41.268,100.1726667,90.96538333,63.23847,62.32883333,61.06216,60.86161667,3.931171667,2.27755
22/01/2016 19:49:00,41.21225,100.264,91.02908333,63.22133,62.28903333,61.0533,60.85026667,3.930873333,2.27042
22/01/2016 19:50:00,41.16555,100.367,91.05181667,63.2104,62.28353333,61.05127,60.85061667,3.930611667,2.268558333
22/01/2016 19:51:00,41.10151667,100.3533333,91.06116667,63.2122,62.28593333,61.05643,60.83558333,3.931201667,2.268795
22/01/2016 19:52:00,41.02293333,100.2468333,91.088,63.18792,62.263,61.0533,60.82746667,3.930785,2.269166667
22/01/2016 19:53:00,40.98186667,100.4278333,91.18051667,63.17255,62.263,61.04645,60.8177,3.930603333,2.26834
22/01/2016 19:54:00,40.89718333,100.6273333,91.19416667,63.17418,62.263,61.04028,60.8203,3.92977,2.273216667
22/01/2016 19:55:00,40.7922,100.6295,91.19238333,63.162,62.263,61.03647,60.81146667,3.9302,2.27454
22/01/2016 19:56:00,40.75686667,100.8423333,91.22526667,63.162,62.263,61.02727,60.80226667,3.930625,2.280918333
22/01/2016 19:57:00,40.69711667,101.051,91.29865,63.162,62.26045,61.03074,60.80573333,3.931671667,2.284085
22/01/2016 19:58:00,40.65746667,101.1063333,91.33861667,63.162,62.25655,61.025,60.80425,3.931401667,2.284045
22/01/2016 19:59:00,40.6188,100.8775,91.27321667,63.162,62.26073333,61.025,60.81075,3.931211667,2.284816667
22/01/2016 20:00:00,40.55,100.7218333,91.23966667,63.162,62.25726667,61.025,60.8,3.931348333,2.295058333
22/01/2016 20:01:00,40.5296,100.5433333,91.20901667,63.162,62.26045,61.02727,60.8,3.929785,2.312438333
22/01/2016 20:02:00,40.46666667,100.2671167,91.19436667,63.15775,62.2523,61.03074,60.8,3.93034,2.313771667
22/01/2016 20:03:00,40.43573333,99.8902,91.15186667,63.14218,62.24743333,61.025,60.8,3.931143333,2.312793333
22/01/2016 20:04:00,40.41611667,99.7683,91.18278333,63.13,62.24656667,61.025,60.8,3.931028333,2.311095
22/01/2016 20:05:00,40.3674,99.653,91.37303333,63.12632,62.23383333,61.025,60.8,3.931043333,2.311353333
22/01/2016 20:06:00,40.33073333,99.3382,91.32446667,63.11388,62.18666667,61.025,60.80198333,3.931098333,2.310098333
22/01/2016 20:07:00,40.325,98.92175,91.20575,63.10373,62.1665,61.025,60.80501667,3.931543333,2.31303
22/01/2016 20:08:00,40.32726667,98.77378333,91.13868333,63.09488,62.18403333,61.025,60.80226667,3.931541667,2.310736667
22/01/2016 20:09:00,40.33753333,98.9162,91.17781667,63.08559,62.1944,61.025,60.80573333,3.931956667,2.313585
22/01/2016 20:10:00,40.3422,99.60695,91.3824,63.08342,62.25081667,61.025,60.8,3.931901667,2.305653333
22/01/2016 20:11:00,40.325,100.6896667,91.40481667,63.07878,62.2698,61.025,60.8,3.9314,2.30561
22/01/2016 20:12:00,40.30233333,101.6528333,91.33751667,63.058,62.31193333,61.02302,60.8,3.931513333,2.302685
22/01/2016 20:13:00,40.21015,101.49,91.33983333,63.05772,62.3954,61.01318,60.8,3.931545,2.302843333
22/01/2016 20:14:00,40.1135,100.9665,91.30995,63.05955,62.46088333,61.00327,60.8,3.930588333,2.30406
22/01/2016 20:15:00,40.0784,100.6138333,91.32273333,63.06147,62.51271667,61.00928,60.8,3.929715,2.307103333
22/01/2016 20:16:00,40.02785,100.3256667,91.31161667,63.05,62.56775,61.00291,60.8,3.929386667,2.306298333
22/01/2016 20:17:00,39.97566667,100.18955,91.25323333,63.05,62.61586667,60.97735,60.8,3.929468333,2.307706667
22/01/2016 20:18:00,39.92433333,99.8294,91.14,63.05,62.67215,60.96338,60.8,3.930598333,2.310085
22/01/2016 20:19:00,39.83951667,99.90055,91.14793333,63.05,62.72433333,60.97474,60.79773333,3.931553333,2.311886667
22/01/2016 20:20:00,39.75413333,99.94376667,91.18103333,63.05,62.77141667,60.96362,60.792,3.932303333,2.313718333
22/01/2016 20:21:00,39.69586667,99.97956667,91.2293,63.05,62.82678333,60.94405,60.792,3.931328333,2.308823333
22/01/2016 20:22:00,39.62676667,100.1213333,91.2731,63.05,62.86486667,60.93127,60.792,3.931598333,2.310626667
22/01/2016 20:23:00,39.54561667,100.04885,91.19136667,63.05,62.91435,60.93417,60.79426667,3.931533333,2.310746667
22/01/2016 20:24:00,39.47086667,99.78336667,90.94066667,63.05623,62.9448,60.9253,60.79773333,3.930326667,2.308551667
22/01/2016 20:25:00,39.425,99.66861667,90.85533333,63.0703,62.98013333,60.91845,60.79001667,3.930843333,2.306438333
22/01/2016 20:26:00,39.3978,99.49411667,90.746,63.07195,63.0328,60.91455,60.78471667,3.931096667,2.309131667
22/01/2016 20:27:00,39.3222,99.57121667,90.77901667,63.08559,63.05453333,60.91845,60.78626667,3.931646667,2.311678333
22/01/2016 20:28:00,39.29111667,99.31828333,90.56566667,63.09333,63.08186667,60.912,60.78973333,3.930755,2.308948333
22/01/2016 20:29:00,39.25373333,99.03776667,90.32986667,63.12484,63.13135,60.912,60.78853333,3.931286667,2.305401667
22/01/2016 20:30:00,39.23865,98.94811667,90.2869,63.1337,63.15698333,60.912,60.79773333,3.931368333,2.299381667
22/01/2016 20:31:00,39.23795,98.94366667,90.53361667,63.14027,63.16625,60.912,60.792,3.931733333,2.296725
22/01/2016 20:32:00,39.30081667,99.17703333,90.88836667,63.14203,63.1957,60.912,60.78973333,3.930838333,2.298196667
22/01/2016 20:33:00,39.33566667,99.35011667,90.9653,63.1405,63.25206667,60.912,60.78626667,3.932001667,2.29852
22/01/2016 20:34:00,39.3726,99.53686667,91.02893333,63.162,63.275,60.912,60.78293333,3.931585,2.296091667
22/01/2016 20:35:00,39.29096667,99.67943333,91.12033333,63.162,63.2818,60.912,60.75858333,3.931573333,2.2926
22/01/2016 20:36:00,39.21075,99.60681667,91.1308,63.162,63.30353333,60.912,60.75188333,3.931255,2.290793333
22/01/2016 20:37:00,39.1932,99.38515,91.01538333,63.162,63.30366667,60.90973,60.7508,3.932268333,2.299621667
22/01/2016 20:38:00,39.1828,99.52695,91.10225,63.162,63.2546,60.90627,60.76006667,3.932435,2.30668
22/01/2016 20:39:00,39.19546667,99.45713333,91.06971667,63.162,63.18713333,60.912,60.7434,3.930868333,2.306615
22/01/2016 20:40:00,39.1738,99.46821667,91.0758,63.162,63.12858333,60.912,60.7452,3.93146,2.303091667
22/01/2016 20:41:00,39.165,99.63123333,91.16496667,63.162,63.07293333,60.91002,60.72488333,3.930855,2.306506667
22/01/2016 20:42:00,39.19666667,99.95161667,91.34615,63.162,63.02676667,60.89565,60.71558333,3.931556667,2.309423333
22/01/2016 20:43:00,39.14533333,99.76728333,91.25645,63.162,62.9595,60.86974,60.7137,3.931643333,2.309866667
22/01/2016 20:44:00,39.09253333,99.46488333,90.9942,63.162,62.91958333,60.8606,60.7163,3.931556667,2.304251667
22/01/2016 20:45:00,39.104,99.22103333,90.84283333,63.162,62.8594,60.8486,60.712,3.931586667,2.295628333
22/01/2016 20:46:00,39.09946667,99.05495,90.5952,63.162,62.82046667,60.84907,60.70916667,3.931158333,2.295055
22/01/2016 20:47:00,39.08091667,98.79591667,90.32715,63.162,62.78605,60.86208,60.69803333,3.93097,2.300531667
22/01/2016 20:48:00,39.05705,98.864,90.43728333,63.162,62.72375,60.83332,60.688,3.93106,2.288393333
22/01/2016 20:49:00,39.02755,98.92605,90.47405,63.162,62.71045,60.82995,60.688,3.929916667,2.28401
22/01/2016 20:50:00,38.98646667,99.1799,90.74058333,63.162,62.68303333,60.83905,60.688,3.929001667,2.286851667
22/01/2016 20:51:00,38.97301667,99.59075,90.97615,63.1552,62.6215,60.82174,60.688,3.928783333,2.27956
22/01/2016 20:52:00,38.96771667,100.1148333,91.1596,63.1448,62.59773333,60.81345,60.688,3.930236667,2.277623333
22/01/2016 20:53:00,38.95793333,100.4451667,91.20363333,63.16002,62.57925,60.80728,60.688,3.932015,2.273285
22/01/2016 20:54:00,38.91856667,100.5193333,91.1889,63.14791,62.53255,60.80573,60.68998333,3.931941667,2.272316667
22/01/2016 20:55:00,38.87275,100.3126667,91.08348333,63.1232,62.49345,60.8,60.69301667,3.932583333,2.278811667
22/01/2016 20:56:00,38.862,100.3445,91.04461667,63.10487,62.48246667,60.8,60.688,3.93296,2.27615
22/01/2016 20:57:00,38.862,100.2601667,90.97015,63.08953,62.4642,60.8,60.688,3.932468333,2.277195
22/01/2016 20:58:00,38.8484,100.2128333,90.95163333,63.05573,62.43283333,60.8,60.688,3.933286667,2.27219
22/01/2016 20:59:00,38.80011667,100.1945,91.00285,63.05198,62.39076667,60.8,60.688,3.932971667,2.267903333
22/01/2016 21:00:00,38.77888333,99.9617,90.88493333,63.05728,62.375,60.8,60.688,3.932871667,2.271086667
22/01/2016 21:01:00,38.8072,99.45865,90.67696667,63.05573,62.37075,60.8,60.68545,3.933055,2.271763333
22/01/2016 21:02:00,38.7934,99.21965,90.62955,63.05,62.34611667,60.8,60.68155,3.933275,2.27522
22/01/2016 21:03:00,38.819,99.1066,90.57231667,63.05,62.30363333,60.8,60.688,3.932653333,2.274428333
22/01/2016 21:04:00,38.84075,99.01895,90.43018333,63.05,62.27876667,60.8,60.68545,3.933318333,2.268365
22/01/2016 21:05:00,38.80825,98.79406667,90.16843333,63.05,62.263,60.8,60.68155,3.932326667,2.272843333
22/01/2016 21:06:00,38.87135,98.70861667,90.08156667,63.04773,62.263,60.8,60.688,3.932843333,2.271205
22/01/2016 21:07:00,38.90491667,98.65426667,90.0609,63.042,62.25818333,60.8,60.68545,3.932586667,2.275183333
22/01/2016 21:08:00,38.94501667,98.73423333,90.07045,63.0284,62.24373333,60.79575,60.6773,3.932385,2.268008333
22/01/2016 21:09:00,39.03315,98.90925,90.17933333,62.9906,62.22808333,60.78472,60.67243333,3.932628333,2.269771667
22/01/2016 21:10:00,39.1991,98.94046667,90.15245,62.97633,62.19251667,60.784,60.67355,3.932785,2.271371667
22/01/2016 21:11:00,39.32038333,99.14406667,90.5405,62.962,62.16146667,60.78202,60.67518333,3.93283,2.275571667
22/01/2016 21:12:00,39.41185,99.3261,90.83706667,62.95917,62.15,60.78352,60.67008333,3.932683333,2.275443333
22/01/2016 21:13:00,39.5221,99.47133333,90.99296667,62.95256,62.14773333,60.79348,60.68148333,3.933286667,2.27513
22/01/2016 21:14:00,39.5916,99.44438333,90.98571667,62.94947,62.14001667,60.77445,60.65763333,3.933226667,2.274728333
22/01/2016 21:15:00,39.60503333,99.55236667,90.79438333,62.93998,62.12111667,60.7544,60.639,3.933686667,2.27446
22/01/2016 21:16:00,39.54321667,99.4155,90.47993333,62.94302,62.08826667,60.7319,60.63786667,3.933485,2.269888333
22/01/2016 21:17:00,39.54168333,99.41498333,90.55816667,62.938,62.07785,60.7569,60.62933333,3.93319,2.263531667
22/01/2016 21:18:00,39.56935,99.03696667,90.44615,62.938,62.03955,60.74627,60.62066667,3.932183333,2.27188
22/01/2016 21:19:00,39.4951,99.01073333,90.60495,62.93318,62.04146667,60.74633,60.62933333,3.933041667,2.27445
22/01/2016 21:20:00,39.45366667,98.92835,90.5668,62.92157,62.03198333,60.72406,60.61046667,3.932946667,2.27609
22/01/2016 21:21:00,39.40006667,98.90015,90.4611,62.91337,62.037,60.70995,60.59446667,3.931885,2.27361
22/01/2016 21:22:00,39.3302,98.79705,90.30121667,62.89127,62.03501667,60.71905,60.58526667,3.9321,2.271421667
22/01/2016 21:23:00,39.31073333,98.88075,90.49555,62.88737,62.02291667,60.70626,60.58646667,3.931533333,2.275228333
22/01/2016 21:24:00,39.30726667,98.95776667,90.76488333,62.86583,61.9982,60.7052,60.57925,3.929873333,2.28045
22/01/2016 21:25:00,39.30818333,99.15345,90.92963333,62.86592,61.97363333,60.69707,60.59708333,3.929073333,2.281693333
22/01/2016 21:26:00,39.27531667,99.36001667,91.0315,62.85055,61.94876667,60.7132,60.61641667,3.929888333,2.277841667
22/01/2016 21:27:00,39.21648333,99.38985,91.03323333,62.8502,61.93271667,60.69997,60.61405,3.933286667,2.27237
22/01/2016 21:28:00,39.17676667,99.53296667,91.10985,62.83073,61.93001667,60.70377,60.59673333,3.932801667,2.269605
22/01/2016 21:29:00,39.11176667,99.5904,91.1278,62.825,61.925,60.69027,60.59071667,3.932781667,2.270926667
22/01/2016 21:30:00,39.09826667,99.36133333,91.00233333,62.825,61.925,60.69373,60.58801667,3.933631667,2.269778333
22/01/2016 21:31:00,39.10995,99.1782,90.76946667,62.825,61.925,60.688,60.58753333,3.93304,2.27647
22/01/2016 21:32:00,39.11678333,98.83138333,90.47585,62.825,61.92273333,60.688,60.5922,3.934098333,2.278741667
22/01/2016 21:33:00,39.06171667,98.75276667,90.30288333,62.82302,61.917,60.688,60.575,3.934713333,2.282521667
22/01/2016 21:34:00,38.94723333,98.7251,90.3103,62.81772,61.90793333,60.688,60.575,3.934518333,2.281631667
22/01/2016 21:35:00,38.8753,98.69585,90.33965,62.817,61.88131667,60.688,60.575,3.933895,2.283838333
22/01/2016 21:36:00,38.86023333,98.76061667,90.401,62.80453,61.86661667,60.688,60.575,3.934861667,2.281268333
22/01/2016 21:37:00,38.81175,98.9309,90.5786,62.76733,61.84393333,60.688,60.575,3.93367,2.280131667
22/01/2016 21:38:00,38.7852,98.93946667,90.46983333,62.74847,61.82496667,60.688,60.575,3.933646667,2.274645
22/01/2016 21:39:00,38.85853333,98.96178333,90.51333333,62.7387,61.8333,60.688,60.575,3.932698333,2.27196
22/01/2016 21:40:00,38.89068333,99.19283333,90.74063333,62.7345,61.82673333,60.688,60.575,3.933228333,2.268245
22/01/2016 21:41:00,38.95206667,99.25795,90.82641667,62.71498,61.81873333,60.68318,60.575,3.933441667,2.27207
22/01/2016 21:42:00,38.98576667,99.22666667,90.84013333,62.71802,61.813,60.67582,60.57301667,3.933856667,2.273633333
22/01/2016 21:43:00,39.05691667,99.2267,90.65273333,62.713,61.813,60.688,60.56998333,3.933886667,2.276528333
22/01/2016 21:44:00,39.2003,98.97215,90.38645,62.713,61.81045,60.68545,60.575,3.933571667,2.277251667
22/01/2016 21:45:00,39.28143333,98.97056667,90.40436667,62.713,61.80655,60.67673,60.5665,3.933528333,2.27924
22/01/2016 21:46:00,39.27546667,98.9584,90.48328333,62.713,61.81073333,60.6693,60.54216667,3.934053333,2.280581667
22/01/2016 21:47:00,39.27136667,98.90161667,90.4709,62.713,61.80245,60.6667,60.5418,3.934633333,2.282168333
22/01/2016 21:48:00,39.28036667,98.84613333,90.35138333,62.713,61.796,60.6693,60.56155,3.93337,2.282476667
22/01/2016 21:49:00,39.2492,98.86231667,90.42103333,62.70648,61.79656667,60.66897,60.56771667,3.933828333,2.278576667
22/01/2016 21:50:00,39.23795,98.84641667,90.3282,62.6917,61.78836667,60.6722,60.56076667,3.933645,2.27423
22/01/2016 21:51:00,39.26745,98.68133333,89.92755,62.68693,61.75436667,60.65358,60.5467,3.933198333,2.277476667
22/01/2016 21:52:00,39.31335,98.55068333,89.57988333,62.65862,61.7351,60.64688,60.54646667,3.93353,2.27862
22/01/2016 21:53:00,39.36193333,98.36661667,89.35125,62.64812,61.7412,60.64353,60.5316,3.933581667,2.282808333
22/01/2016 21:54:00,39.4522,98.11313333,89.73411667,62.65373,61.71946667,60.6516,60.52186667,3.934176667,2.274158333
22/01/2016 21:55:00,39.57681667,98.11706667,89.8749,62.63865,61.708,60.63733,60.51446667,3.932713333,2.269188333
22/01/2016 21:56:00,39.74661667,98.14983333,90.09361667,62.61302,61.70573333,60.62215,60.50215,3.93266,2.268598333
22/01/2016 21:57:00,39.85526667,98.50553333,90.91796667,62.60772,61.7,60.62992,60.49405,3.931403333,2.271083333
22/01/2016 21:58:00,39.98836667,98.59435,91.0543,62.60501,61.7,60.64593,60.47446667,3.930541667,2.278366667
22/01/2016 21:59:00,40.12926667,99.07956667,90.88051667,62.6,61.7,60.62017,60.46753333,3.931098333,2.277526667
22/01/2016 22:00:00,40.23233333,99.65191667,89.72241667,62.6,61.7,60.6113,60.47446667,3.932421667,2.257131667
22/01/2016 22:01:00,40.28763333,99.0532,89.19888333,62.6,61.7,60.60473,60.46498333,3.934415,2.239241667
22/01/2016 22:02:00,40.37851667,98.55988333,89.23115,62.59773,61.69801667,60.60297,60.46801667,3.934143333,2.224333333
22/01/2016 22:03:00,40.45046667,98.57296667,89.63236667,62.59002,61.68365,60.6113,60.463,3.933915,2.241375
22/01/2016 22:04:00,40.49673333,98.60106667,89.48963333,62.58472,61.66906667,60.60643,60.463,3.933728333,2.240775
22/01/2016 22:05:00,40.56573333,98.51986667,89.20946667,62.58003,61.67726667,60.60103,60.463,3.934026667,2.229485
22/01/2016 22:06:00,40.65705,98.48533333,88.99575,62.56944,61.63886667,60.58873,60.463,3.934175,2.222
22/01/2016 22:07:00,40.69916667,98.5038,89.00675,62.56347,61.62693333,60.58498,60.463,3.933156667,2.21034
22/01/2016 22:08:00,40.7554,98.48451667,89.12668333,62.55483,61.60371667,60.59028,60.463,3.933696667,2.20124
22/01/2016 22:09:00,40.81295,98.49788333,89.6068,62.5501,61.60101667,60.591,60.463,3.934926667,2.191623333
22/01/2016 22:10:00,40.85406667,98.49368333,89.66381667,62.5132,61.59571667,60.58647,60.46045,3.93533,2.171806667
22/01/2016 22:11:00,40.92991667,98.50838333,89.52858333,62.4977,61.59301667,60.575,60.45655,3.93473,2.161681667
22/01/2016 22:12:00,40.97228333,98.52851667,89.55283333,62.49775,61.588,60.575,60.463,3.934271667,2.160038333
22/01/2016 22:13:00,41.0296,98.53706667,89.68723333,62.487,61.588,60.57727,60.46045,3.9342,2.154245
22/01/2016 22:14:00,41.06711667,98.51048333,89.5434,62.487,61.588,60.58073,60.454,3.934256667,2.156001667
22/01/2016 22:15:00,41.08548333,98.51185,89.37391667,62.487,61.588,60.575,60.45655,3.934513333,2.150633333
22/01/2016 22:16:00,41.112,98.56805,89.21041667,62.487,61.588,60.575,60.46045,3.934941667,2.155603333
22/01/2016 22:17:00,41.13126667,98.55973333,89.19956667,62.487,61.58545,60.575,60.45655,3.935158333,2.17265
22/01/2016 22:18:00,41.16073333,98.46233333,88.7008,62.487,61.58155,60.57727,60.46045,3.934601667,2.176018333
22/01/2016 22:19:00,41.11625,98.44403333,88.6252,62.487,61.58545,60.58073,60.454,3.934383333,2.18148
22/01/2016 22:20:00,41.1389,98.45723333,88.6624,62.487,61.579,60.575,60.45003333,3.934731667,2.187811667
22/01/2016 22:21:00,41.169,98.51061667,88.86431667,62.48502,61.57503333,60.575,60.44396667,3.933601667,2.186248333
22/01/2016 22:22:00,41.17835,98.4766,89.02756667,62.47972,61.55763333,60.575,60.45173333,3.933525,2.17792
22/01/2016 22:23:00,41.21531667,98.4216,88.99471667,62.47447,61.54126667,60.575,60.44203333,3.934543333,2.172126667
22/01/2016 22:24:00,41.27166667,98.42405,88.9165,62.4613,61.54558333,60.575,60.4337,3.934541667,2.174258333
22/01/2016 22:25:00,41.3358,98.45256667,88.92808333,62.45644,61.53661667,60.575,60.42581667,3.934786667,2.176046667
22/01/2016 22:26:00,41.36008333,98.45371667,88.91688333,62.45274,61.52441667,60.575,60.40038333,3.934443333,2.172951667
22/01/2016 22:27:00,41.37715,98.45413333,88.9384,62.43935,61.51298333,60.575,60.4072,3.934356667,2.178333333
22/01/2016 22:28:00,41.36678333,98.46691667,89.00316667,62.41858,61.47726667,60.575,60.39368333,3.934755,2.177183333
22/01/2016 22:29:00,41.36413333,98.51721667,89.28658333,62.40792,61.48271667,60.575,60.39251667,3.935003333,2.17484
22/01/2016 22:30:00,41.42133333,98.60876667,89.42708333,62.38575,61.48001667,60.575,60.36826667,3.933943333,2.163558333
22/01/2016 22:31:00,41.45,98.69061667,89.72303333,62.37727,61.475,60.575,60.3757,3.933006667,2.160011667
22/01/2016 22:32:00,41.4568,98.72226667,90.22608333,62.38073,61.475,60.575,60.3783,3.931113333,2.176788333
22/01/2016 22:33:00,41.47768333,98.73111667,90.62943333,62.375,61.47726667,60.575,60.37145,3.93157,2.187915
22/01/2016 22:34:00,41.48785,98.68516667,90.63871667,62.375,61.48073333,60.575,60.36528333,3.932028333,2.196413333
22/01/2016 22:35:00,41.49141667,98.53058333,90.01405,62.37302,61.475,60.575,60.36373333,3.932411667,2.195255
22/01/2016 22:36:00,41.50265,98.48116667,89.76876667,62.36998,61.475,60.575,60.35998333,3.933568333,2.194376667
22/01/2016 22:37:00,41.522,98.48638983,89.94359322,62.375,61.475,60.5727,60.36759322,3.934125424,2.198028814
22/01/2016 22:38:00,41.5343,98.5146,90.1483,62.3729,61.475,60.5694,60.3716,3.93374,2.19384
22/01/2016 22:39:00,41.563,98.5156,90.0668,62.3677,61.475,60.575,60.3633,3.9347,2.20134
22/01/2016 22:40:00,41.5603,98.5364,90.1867,62.3673,61.475,60.575,60.3549,3.934,2.19414
22/01/2016 22:41:00,41.5567,98.5673,90.1374,62.3605,61.475,60.5726,60.35,3.93442,2.18658
22/01/2016 22:42:00,41.5603,98.6844,90.0271,62.3478,61.4705,60.5694,60.35,3.93468,2.17785
22/01/2016 22:43:00,41.5342,98.8781,90.3074,62.3527,61.4621,60.575,60.35,3.93318,2.16922
22/01/2016 22:44:00,41.5054,98.9139,90.3747,62.3299,61.4598,60.5726,60.35,3.93387,2.16685
22/01/2016 22:45:00,41.5511,98.9351,90.2114,62.311,61.4436,60.5694,60.35,3.93426,2.17159
22/01/2016 22:46:00,41.5585,99.1512,90.0403,62.3101,61.4396,60.5726,60.35,3.93361,2.1749
22/01/2016 22:47:00,41.5525,99.384,90.0225,62.2993,61.4222,60.5673,60.35,3.93358,2.18723
22/01/2016 22:48:00,41.563,99.2206,89.8594,62.2763,61.4143,60.5701,60.35,3.93409,2.19069
22/01/2016 22:49:00,41.563,98.8367,89.5475,62.2727,61.4139,60.5654,60.35,3.93412,2.18844
22/01/2016 22:50:00,41.5798,98.6022,89.0492,62.2742,61.3875,60.5526,60.35,3.93394,2.19144
22/01/2016 22:51:00,41.6334,98.3043,88.8385,62.2651,61.3751,60.5678,60.35,3.93438,2.19998
22/01/2016 22:52:00,41.6694,97.7202,88.7832,62.2679,61.3822,60.5558,60.35,3.93431,2.19987
22/01/2016 22:53:00,41.6774,97.553,88.9871,62.263,61.3683,60.5628,60.35,3.93444,2.19914
22/01/2016 22:54:00,41.7031,97.733,89.1309,62.263,61.362,60.5476,60.35,3.93408,2.19234
22/01/2016 22:55:00,41.7419,97.7933,89.1665,62.263,61.362,60.5404,60.35,3.93502,2.19078
22/01/2016 22:56:00,41.7086,97.7414,89.2018,62.263,61.362,60.5548,60.35,3.93439,2.1909
22/01/2016 22:57:00,41.675,98.0137,89.5768,62.263,61.362,60.559,60.3521,3.93393,2.19522
22/01/2016 22:58:00,41.675,98.1102,89.7292,62.263,61.362,60.5527,60.3549,3.934,2.19406
22/01/2016 22:59:00,41.675,98.4677,89.7612,62.2585,61.362,60.5443,60.35,3.93427,2.19247
22/01/2016 23:00:00,41.675,99.3509,89.7336,62.2498,61.362,60.5518,60.35,3.93472,2.19579
22/01/2016 23:01:00,41.6606,99.4089,89.6828,62.254,61.362,60.538,60.35,3.93445,2.19522
22/01/2016 23:02:00,41.6345,98.7723,89.4489,62.2543,61.362,60.5396,60.35,3.93483,2.19836
22/01/2016 23:03:00,41.6541,98.4902,89.4289,62.2451,61.3596,60.5303,60.35,3.9337,2.20204
22/01/2016 23:04:00,41.6638,98.4255,89.4056,62.2163,61.3564,60.5371,60.35,3.93108,2.20829
22/01/2016 23:05:00,41.675,98.3633,89.3308,62.2111,61.362,60.5326,60.35,3.93111,2.20123
22/01/2016 23:06:00,41.675,98.4017,89.7692,62.2252,61.362,60.5324,60.35,3.93107,2.19477
22/01/2016 23:07:00,41.6822,98.518,90.5405,62.2128,61.3599,60.5348,60.35,3.93334,2.18729
22/01/2016 23:08:00,41.6939,98.5292,90.457,62.1992,61.3547,60.5134,60.35,3.93369,2.17748
22/01/2016 23:09:00,41.6919,98.4762,90.0267,62.1668,61.3498,60.5223,60.35,3.93329,2.18575
22/01/2016 23:10:00,41.712,98.4494,89.7016,62.1524,61.3346,60.5195,60.35,3.93329,2.19214
22/01/2016 23:11:00,41.696,98.4704,89.7106,62.1604,61.322,60.4989,60.35,3.9328,2.19132
22/01/2016 23:12:00,41.6774,98.4918,89.8596,62.1612,61.325,60.5041,60.35,3.93322,2.18398
22/01/2016 23:13:00,41.6827,98.4936,89.9033,62.1524,61.317,60.4902,60.35,3.93393,2.1846
22/01/2016 23:14:00,41.6823,98.4859,90.0041,62.1556,61.2772,60.4763,60.35,3.93327,2.18114
22/01/2016 23:15:00,41.6998,98.4756,89.9469,62.15,61.2678,60.4727,60.35,3.93311,2.18038
22/01/2016 23:16:00,41.7198,98.4429,89.7585,62.15,61.2726,60.4766,60.35,3.93281,2.18463
22/01/2016 23:17:00,41.675,98.3732,89.5979,62.15,61.2668,60.4707,60.3452,3.93281,2.18583
22/01/2016 23:18:00,41.6525,98.2564,89.2893,62.15,61.2524,60.4751,60.3364,3.93309,2.17786
22/01/2016 23:19:00,41.5985,98.0471,88.9987,62.15,61.258,60.4798,60.3444,3.93248,2.18291
22/01/2016 23:20:00,41.5827,97.959,89.4027,62.15,61.2577,60.463,60.35,3.93217,2.18088
22/01/2016 23:21:00,41.5273,98.0877,89.7599,62.15,61.2549,60.4654,60.35,3.93228,2.1811
22/01/2016 23:22:00,41.4629,98.1738,89.7257,62.1452,61.25,60.4707,60.35,3.93261,2.17784
22/01/2016 23:23:00,41.4268,98.3978,89.6323,62.1367,61.25,60.4727,60.35,3.93252,2.16022
22/01/2016 23:24:00,41.3492,98.4722,89.5139,62.1403,61.25,60.4742,60.35,3.93295,2.15396
22/01/2016 23:25:00,41.3257,98.4199,89.2466,62.1292,61.25,60.4651,60.35,3.9333,2.16109
22/01/2016 23:26:00,41.2775,98.3442,89.1591,62.1141,61.25,60.4679,60.35,3.93318,2.16781
22/01/2016 23:27:00,41.2203,98.2518,89.083,62.1113,61.25,60.463,60.35,3.9329,2.16542
22/01/2016 23:28:00,41.1687,98.2233,88.9036,62.1242,61.25,60.463,60.35,3.93311,2.15669
22/01/2016 23:29:00,41.1165,98.2937,88.8903,62.1074,61.2476,60.463,60.35,3.93378,2.15335
22/01/2016 23:30:00,41.1225,98.2954,88.7644,62.0756,61.242,60.463,60.35,3.93399,2.15224
22/01/2016 23:31:00,41.112,98.3352,88.6293,62.0646,61.2423,60.463,60.35,3.93326,2.14509
22/01/2016 23:32:00,41.103,98.4324,88.5835,62.0502,61.2355,60.463,60.35,3.93288,2.15109
22/01/2016 23:33:00,41.091,98.4676,88.6896,62.0484,61.2165,60.463,60.35,3.93336,2.15086
22/01/2016 23:34:00,41.112,98.4589,88.7747,62.0513,61.2145,60.463,60.3476,3.93365,2.15325
22/01/2016 23:35:00,41.112,98.4605,88.9239,62.0453,61.218,60.463,60.3444,3.93382,2.15531
22/01/2016 23:36:00,41.1096,98.458,89.3198,62.0457,61.2075,60.463,60.3452,3.93325,2.15528
22/01/2016 23:37:00,41.1064,98.5044,90.0555,62.0426,61.1839,60.463,60.3388,3.93308,2.14161
22/01/2016 23:38:00,41.112,98.5349,90.2286,62.037,61.1812,60.463,60.35,3.93257,2.13259
22/01/2016 23:39:00,41.112,98.5383,90.0604,62.037,61.1739,60.463,60.35,3.93028,2.13892
22/01/2016 23:40:00,41.0874,98.5337,89.8993,62.037,61.1767,60.463,60.3476,3.93015,2.15355
22/01/2016 23:41:00,40.997,98.5393,89.7776,62.037,61.1593,60.463,60.342,3.93113,2.1616
22/01/2016 23:42:00,40.89,98.4885,89.6024,62.037,61.1533,60.463,60.3348,3.93257,2.15021
22/01/2016 23:43:00,40.8065,98.4554,89.589,62.037,61.1492,60.463,60.3186,3.93286,2.14884
22/01/2016 23:44:00,40.799,98.4752,89.7645,62.0346,61.138,60.463,60.3098,3.93385,2.15334
22/01/2016 23:45:00,40.8445,98.4998,89.8513,62.0314,61.138,60.4603,60.2884,3.93435,2.15407
22/01/2016 23:46:00,40.7945,98.5177,89.983,62.037,61.138,60.4543,60.2904,3.93452,2.15884
22/01/2016 23:47:00,40.7059,98.5005,89.8281,62.0349,61.1401,60.4574,60.2784,3.93374,2.1577
22/01/2016 23:48:00,40.6296,98.4605,89.5334,62.0273,61.1429,60.4603,60.2805,3.93302,2.1707
22/01/2016 23:49:00,40.5896,98.4408,89.2504,62.0234,61.138,60.4567,60.2969,3.93348,2.19687
22/01/2016 23:50:00,40.5219,98.4126,89.1904,62.0203,61.138,60.4603,60.2732,3.93378,2.23814
22/01/2016 23:51:00,40.454,98.4341,89.3643,61.9967,61.138,60.4498,60.2545,3.9332,2.2427
22/01/2016 23:52:00,40.3834,98.4275,89.3398,61.9938,61.138,60.4322,60.2397,3.93256,2.24208
22/01/2016 23:53:00,40.3306,98.486,89.7184,61.9966,61.138,60.4164,60.246,3.93279,2.22558
22/01/2016 23:54:00,40.325,98.6728,90.9328,61.983,61.138,60.4274,60.2478,3.93324,2.19853
22/01/2016 23:55:00,40.313,98.7177,91.3859,61.9844,61.138,60.4346,60.2475,3.93347,2.19452
22/01/2016 23:56:00,40.279,98.6988,91.4051,61.9604,61.138,60.4172,60.237,3.93267,2.2233
22/01/2016 23:57:00,40.283,98.7527,91.4552,61.9586,61.1335,60.4027,60.2397,3.9326,2.22327
22/01/2016 23:58:00,40.3184,98.7678,91.4694,61.9271,61.1224,60.3959,60.2433,3.93266,2.22711
22/01/2016 23:59:00,40.2757,98.7863,91.4392,61.9323,61.1234,60.3971,60.237,3.93289,2.2254
23/01/2016 00:00:00,40.2,98.961,91.385,61.9354,61.1227,60.3863,60.237,3.93343,2.22338
23/01/2016 00:01:00,40.1504,98.952,91.3409,61.9362,61.1095,60.3636,60.237,3.93327,2.21621
23/01/2016 00:02:00,40.1,98.7564,91.4304,61.925,61.113,60.3622,60.237,3.93185,2.21675
23/01/2016 00:03:00,40.1024,98.6773,91.4118,61.925,61.1181,60.3774,60.237,3.93351,2.21273
23/01/2016 00:04:00,40.1056,98.634,91.3988,61.925,61.1201,60.3876,60.237,3.93336,2.20899
23/01/2016 00:05:00,40.0952,98.61,91.4336,61.925,61.0913,60.3835,60.237,3.93338,2.20677
23/01/2016 00:06:00,40.0663,98.6126,91.465,61.925,61.0837,60.3759,60.237,3.93337,2.21039
23/01/2016 00:07:00,40.0211,98.6239,91.4845,61.925,61.0922,60.3548,60.237,3.93379,2.21196
23/01/2016 00:08:00,40.0336,98.5893,91.4762,61.925,61.0732,60.3612,60.237,3.93309,2.21828
23/01/2016 00:09:00,40.0933,98.6005,91.4839,61.925,61.0484,60.3524,60.237,3.93272,2.2336
23/01/2016 00:10:00,40.1345,98.6641,91.5253,61.9226,61.0354,60.3556,60.237,3.933,2.27612
23/01/2016 00:11:00,40.2115,98.6491,91.5202,61.9149,61.0407,60.35,60.237,3.93267,2.29115
23/01/2016 00:12:00,40.297,98.6533,91.5155,61.9049,61.0355,60.35,60.237,3.93136,2.29569
23/01/2016 00:13:00,40.3274,98.6019,91.4782,61.8978,61.0274,60.35,60.237,3.93016,2.30175
23/01/2016 00:14:00,40.3234,98.541,91.4428,61.8979,61.0354,60.35,60.2346,3.93024,2.301
23/01/2016 00:15:00,40.2812,98.489,91.4713,61.8687,61.0386,60.35,60.2314,3.93121,2.29999
23/01/2016 00:16:00,40.238,98.479,91.4877,61.8586,61.0306,60.35,60.237,3.93401,2.29774
23/01/2016 00:17:00,40.2555,98.4471,91.3856,61.8566,61.025,60.35,60.237,3.93429,2.29424
23/01/2016 00:18:00,40.2935,98.425,91.16,61.8686,61.025,60.35,60.237,3.93401,2.26844
23/01/2016 00:19:00,40.325,98.4958,91.2472,61.8644,61.025,60.35,60.237,3.9345,2.25366
23/01/2016 00:20:00,40.3205,98.4758,91.1645,61.8452,61.025,60.35,60.237,3.93387,2.2642
23/01/2016 00:21:00,40.2857,98.4962,91.2374,61.8594,61.025,60.35,60.2346,3.93267,2.26188
23/01/2016 00:22:00,40.2458,98.4625,91.1264,61.8319,61.025,60.35,60.2314,3.9336,2.25701
23/01/2016 00:23:00,40.3174,98.3575,90.8899,61.8203,61.025,60.35,60.2349,3.93397,2.26707
23/01/2016 00:24:00,40.4329,98.2527,90.7514,61.8234,61.0229,60.35,60.2177,3.93329,2.26638
23/01/2016 00:25:00,40.5623,98.2838,90.9268,61.8242,61.0201,60.35,60.1818,3.93359,2.26215
23/01/2016 00:26:00,40.6638,98.2579,90.8913,61.813,61.025,60.35,60.1686,3.93386,2.26901
23/01/2016 00:27:00,40.7222,98.2629,90.9343,61.8151,61.025,60.3476,60.1734,3.93373,2.26379
23/01/2016 00:28:00,40.7853,98.2488,91.0125,61.8179,61.0226,60.342,60.171,3.93349,2.26334
23/01/2016 00:29:00,40.8409,98.1899,91.1045,61.813,61.0194,60.3444,60.1886,3.93413,2.26457
23/01/2016 00:30:00,40.8761,98.2226,91.1286,61.813,61.0226,60.35,60.185,3.93359,2.26233
23/01/2016 00:31:00,40.8946,98.1305,91.007,61.813,61.017,60.35,60.1564,3.93395,2.27026
23/01/2016 00:32:00,40.9274,98.0323,90.8464,61.813,61.0194,60.35,60.1676,3.93421,2.27045
23/01/2016 00:33:00,40.9755,97.8912,90.7185,61.813,61.025,60.35,60.2042,3.93385,2.26411
23/01/2016 00:34:00,41.0239,97.8699,90.7813,61.813,61.025,60.35,60.2102,3.93365,2.27011
23/01/2016 00:35:00,41.0816,97.9137,90.8312,61.813,61.0229,60.35,60.191,3.93382,2.27171
23/01/2016 00:36:00,41.0405,98.178,91.1091,61.813,61.0177,60.3476,60.1966,3.9337,2.26348
23/01/2016 00:37:00,41.0281,98.3744,91.2874,61.8103,61.017,60.342,60.1758,3.93452,2.26293
23/01/2016 00:38:00,41.0616,98.4798,91.376,61.8067,61.0128,60.3444,60.1682,3.9345,2.26525
23/01/2016 00:39:00,41.103,98.5459,91.4402,61.813,61.0096,60.35,60.163,3.93422,2.25803
23/01/2016 00:40:00,41.0886,98.6219,91.4556,61.8103,61.0229,60.35,60.1638,3.93499,2.25279
23/01/2016 00:41:00,41.1019,98.7737,91.5003,61.8067,61.0129,60.3476,60.1354,3.93459,2.25831
23/01/2016 00:42:00,41.1114,99.0304,91.5942,61.813,60.9986,60.342,60.1362,3.9345,2.26442
23/01/2016 00:43:00,41.1786,99.3332,91.6883,61.804,60.996,60.3444,60.1394,3.93365,2.26141
23/01/2016 00:44:00,41.2813,99.0702,91.5472,61.7845,61.0072,60.35,60.1607,3.93336,2.26346
23/01/2016 00:45:00,41.3572,98.7218,91.4459,61.7832,61.0098,60.35,60.1443,3.93341,2.26974
23/01/2016 00:46:00,41.4236,98.6634,91.4564,61.7729,60.996,60.3476,60.1754,3.93269,2.28019
23/01/2016 00:47:00,41.4983,98.63,91.4694,61.7789,61.0048,60.3348,60.1687,3.93156,2.29191
23/01/2016 00:48:00,41.5574,98.567,91.4414,61.7808,61.0117,60.3252,60.1355,3.9317,2.29374
23/01/2016 00:49:00,41.5897,98.5063,91.3778,61.7607,61.0177,60.3324,60.125,3.93245,2.28915
23/01/2016 00:50:00,41.6757,98.5087,91.3211,61.7467,61.017,60.322,60.125,3.93411,2.29002
23/01/2016 00:51:00,41.7481,98.5933,91.3837,61.7314,61.0128,60.3452,60.125,3.93429,2.28996
23/01/2016 00:52:00,41.7922,98.6473,91.4157,61.7306,61,60.3364,60.125,3.93514,2.29104
23/01/2016 00:53:00,41.8194,98.7029,91.4463,61.732,60.9978,60.3399,60.125,3.93503,2.29214
23/01/2016 00:54:00,41.872,98.724,91.4516,61.7359,61.0048,60.3347,60.125,3.93507,2.29355
23/01/2016 00:55:00,41.9,98.685,91.4403,61.7315,60.9968,60.3388,60.125,3.93506,2.29567
23/01/2016 00:56:00,41.9192,98.5971,91.3895,61.7072,60.9947,60.3431,60.125,3.93511,2.29902
23/01/2016 00:57:00,41.9763,98.4822,91.2711,61.7213,60.9863,60.3291,60.125,3.93487,2.29963
23/01/2016 00:58:00,42.0362,98.4706,91.2551,61.7105,60.9962,60.3364,60.125,3.93456,2.3038
23/01/2016 00:59:00,42.1138,98.4932,91.3926,61.7048,60.9811,60.342,60.125,3.93418,2.30126
23/01/2016 01:00:00,42.125,98.4887,91.387,61.7112,60.9663,60.3372,60.1226,3.93409,2.30764
23/01/2016 01:01:00,42.1394,98.4249,91.3296,61.7048,60.9578,60.3263,60.1173,3.93314,2.31772
23/01/2016 01:02:00,42.1898,97.8808,90.9692,61.7136,60.9744,60.3243,60.1177,3.93346,2.31822
23/01/2016 01:03:00,42.2314,96.5449,89.922,61.7056,60.9744,60.3252,60.1194,3.93311,2.31821
23/01/2016 01:04:00,42.2397,96.1285,89.2629,61.7,60.9489,60.3399,60.1226,3.93381,2.32101
23/01/2016 01:05:00,42.2568,95.8349,89.0133,61.7,60.9565,60.3347,60.1194,3.93385,2.32207
23/01/2016 01:06:00,42.3024,95.6578,88.8675,61.7,60.953,60.3343,60.125,3.93274,2.32211
23/01/2016 01:07:00,42.35,96.2819,89.5113,61.7,60.9587,60.3371,60.125,3.93269,2.31055
23/01/2016 01:08:00,42.3614,97.7177,90.7773,61.7,60.9663,60.3372,60.1226,3.93266,2.29006
23/01/2016 01:09:00,42.4102,98.5451,90.9177,61.7,60.9554,60.3287,60.1194,3.9321,2.28871
23/01/2016 01:10:00,42.462,98.8041,91.1144,61.6979,60.9508,60.3371,60.125,3.93246,2.28793
23/01/2016 01:11:00,42.4938,98.669,91.2965,61.6951,60.9252,60.3396,60.125,3.93306,2.28639
23/01/2016 01:12:00,42.5797,98.5503,91.4332,61.7,60.9297,60.3274,60.125,3.93286,2.28545
23/01/2016 01:13:00,42.6313,98.4948,91.3893,61.7,60.9386,60.3186,60.125,3.93331,2.28608
23/01/2016 01:14:00,42.6952,98.4873,91.3584,61.7,60.9195,60.3343,60.125,3.93318,2.28721
23/01/2016 01:15:00,42.7384,98.5237,91.3563,61.7,60.934,60.3371,60.125,3.93428,2.28019
23/01/2016 01:16:00,42.809,98.6573,91.4373,61.7,60.9252,60.3396,60.125,3.93266,2.27888
23/01/2016 01:17:00,42.8546,98.8908,91.5767,61.6976,60.921,60.3343,60.125,3.93271,2.28025
23/01/2016 01:18:00,42.9243,98.8977,91.5218,61.6923,60.9207,60.3251,60.1226,3.93181,2.28461
23/01/2016 01:19:00,42.9746,98.862,91.447,61.6879,60.9203,60.3068,60.1194,3.93008,2.27893
23/01/2016 01:20:00,43.0394,98.7586,91.3659,61.6784,60.9228,60.3252,60.125,3.92968,2.26668
23/01/2016 01:21:00,43.0874,98.7757,91.3613,61.6822,60.9252,60.3396,60.1226,3.92967,2.27202
23/01/2016 01:22:00,43.1351,98.7994,91.3882,61.675,60.9183,60.334,60.1194,3.93084,2.26204
23/01/2016 01:23:00,43.1926,98.6945,91.3341,61.6728,60.9189,60.3298,60.125,3.9324,2.26007
23/01/2016 01:24:00,43.2701,98.7343,91.3479,61.6777,60.9281,60.3194,60.125,3.9328,2.26455
23/01/2016 01:25:00,43.3305,98.8046,91.3865,61.6645,60.9171,60.3207,60.125,3.93237,2.26231
23/01/2016 01:26:00,43.3887,98.9036,91.4218,61.6575,60.9239,60.3243,60.125,3.93324,2.26253
23/01/2016 01:27:00,43.4651,99.1818,91.4975,61.6435,60.9147,60.3228,60.125,3.93356,2.26244
23/01/2016 01:28:00,43.5199,99.0412,91.4908,61.6632,60.9207,60.3343,60.125,3.93294,2.26373
23/01/2016 01:29:00,43.5761,98.8731,91.458,61.6508,60.9176,60.3347,60.125,3.9325,2.26524
23/01/2016 01:30:00,43.6015,98.7753,91.3836,61.6468,60.9171,60.334,60.125,3.93183,2.27142
23/01/2016 01:31:00,43.6531,98.5872,91.2707,61.644,60.9239,60.3319,60.125,3.93226,2.27887
23/01/2016 01:32:00,43.7249,98.5739,91.3232,61.6383,60.9147,60.3291,60.1226,3.93286,2.28003
23/01/2016 01:33:00,43.7968,98.6204,91.3871,61.6259,60.921,60.3319,60.1194,3.93221,2.27722
23/01/2016 01:34:00,43.8578,98.6506,91.4065,61.6316,60.9183,60.3315,60.125,3.93218,2.27528
23/01/2016 01:35:00,43.943,98.7101,91.4213,61.6292,60.9147,60.3372,60.1229,3.93233,2.27299
23/01/2016 01:36:00,44.0057,98.6973,91.4099,61.604,60.9183,60.3308,60.1177,3.93164,2.26821
23/01/2016 01:37:00,44.0828,98.6245,91.3776,61.6013,60.9147,60.342,60.1194,3.93144,2.26773
23/01/2016 01:38:00,44.1659,98.5996,91.3378,61.5953,60.921,60.342,60.125,3.93106,2.2665
23/01/2016 01:39:00,44.2183,98.776,91.3899,61.6056,60.9207,60.3444,60.125,3.93059,2.25925
23/01/2016 01:40:00,44.2522,98.8744,91.4588,61.6181,60.9176,60.3428,60.125,3.93101,2.2498
23/01/2016 01:41:00,44.2525,98.7523,91.4197,61.5929,60.9171,60.3332,60.1271,3.9309,2.26197
23/01/2016 01:42:00,44.2822,98.7269,91.3831,61.5901,60.9239,60.3476,60.1299,3.93004,2.26606
23/01/2016 01:43:00,44.3393,98.7321,91.3936,61.6001,60.912,60.3444,60.125,3.93154,2.25937
23/01/2016 01:44:00,44.3797,98.7621,91.4236,61.6072,60.912,60.3455,60.125,3.93135,2.25457
23/01/2016 01:45:00,44.4262,98.7522,91.4145,61.5957,60.9147,60.3395,60.125,3.92978,2.26447
23/01/2016 01:46:00,44.4848,98.7962,91.3819,61.5953,60.9183,60.35,60.125,3.93029,2.27056
23/01/2016 01:47:00,44.5395,98.7916,91.3462,61.5936,60.912,60.3455,60.125,3.93035,2.26767
23/01/2016 01:48:00,44.5944,98.6985,91.2965,61.588,60.912,60.3395,60.1226,3.93003,2.26661
23/01/2016 01:49:00,44.6168,98.6602,91.2657,61.588,60.912,60.3455,60.1059,3.93016,2.26788
23/01/2016 01:50:00,44.6731,98.6298,91.2714,61.5901,60.9144,60.3371,60.0791,3.93021,2.26348
23/01/2016 01:51:00,44.713,98.6466,91.3124,61.5953,60.9203,60.3396,60.0779,3.92991,2.25998
23/01/2016 01:52:00,44.7178,98.6994,91.2991,61.5936,60.9234,60.3388,60.0815,3.92922,2.26146
23/01/2016 01:53:00,44.7506,98.754,91.3265,61.588,60.9263,60.3476,60.0946,3.9275,2.26621
23/01/2016 01:54:00,44.8016,98.7669,91.3775,61.588,60.9203,60.3444,60.1104,3.92604,2.26828
23/01/2016 01:55:00,44.8072,98.8408,91.4043,61.588,60.9207,60.35,60.104,3.92641,2.28045
23/01/2016 01:56:00,44.8194,98.8734,91.4663,61.588,60.9203,60.35,60.125,3.92853,2.28224
23/01/2016 01:57:00,44.8442,98.7353,91.4529,61.588,60.921,60.35,60.125,3.93019,2.27607
23/01/2016 01:58:00,44.9037,98.837,91.4729,61.588,60.9207,60.3476,60.125,3.92891,2.27655
23/01/2016 01:59:00,44.938,98.99,91.4769,61.588,60.9251,60.3444,60.125,3.92885,2.27779
23/01/2016 02:00:00,44.9404,99.1158,91.4596,61.588,60.9322,60.35,60.125,3.92872,2.28381
23/01/2016 02:01:00,44.9628,99.1228,91.4572,61.588,60.9252,60.35,60.125,3.92793,2.29238
23/01/2016 02:02:00,45.0119,99.1321,91.4903,61.588,60.9281,60.35,60.1229,3.92846,2.30202
23/01/2016 02:03:00,45.0395,99.1788,91.4712,61.588,60.9165,60.35,60.1201,3.92805,2.30465
23/01/2016 02:04:00,45.0545,98.8903,91.3619,61.588,60.9252,60.35,60.125,3.92873,2.30047
23/01/2016 02:05:00,45.09215254,98.8060339,91.30398305,61.588,60.921,60.35,60.12286441,3.929194915,2.303410169
23/01/2016 02:06:00,45.15653333,98.76898333,91.26758333,61.588,60.9229,60.35,60.11515,3.928595,2.300003333
23/01/2016 02:07:00,45.1715,98.84893333,91.33416667,61.588,60.92763333,60.35,60.11153333,3.928673333,2.297075
23/01/2016 02:08:00,45.1825,98.96733333,91.38136667,61.588,60.92361667,60.35,60.11478333,3.929065,2.294823333
23/01/2016 02:09:00,45.162,98.94775,91.33123333,61.588,60.912,60.35,60.11475,3.929645,2.298183333
23/01/2016 02:10:00,45.17625,98.81488333,91.13701667,61.588,60.91738333,60.35,60.125,3.928275,2.306033333
23/01/2016 02:11:00,45.226,98.64531667,90.93328333,61.588,60.92361667,60.35475,60.125,3.92911,2.314206667
23/01/2016 02:12:00,45.28156667,98.5545,90.88076667,61.588,60.91738333,60.37292,60.125,3.928921667,2.311896667
23/01/2016 02:13:00,45.3339,98.50835,90.71813333,61.588,60.93153333,60.40361,60.125,3.928481667,2.31264
23/01/2016 02:14:00,45.38185,98.45173333,90.47721667,61.588,60.92908333,60.4425,60.125,3.927101667,2.312615
23/01/2016 02:15:00,45.388,98.48541667,90.59585,61.588,60.912,60.463,60.125,3.928178333,2.312838333
23/01/2016 02:16:00,45.388,98.56811667,90.97465,61.58515,60.91738333,60.46775,60.125,3.927858333,2.305831667
23/01/2016 02:17:00,45.41333333,98.5941,91.08746667,61.58185,60.93565,60.47578,60.125,3.9282,2.302606667
23/01/2016 02:18:00,45.47591667,98.65063333,91.15878333,61.588,60.94081667,60.47607,60.125,3.927978333,2.296735
23/01/2016 02:19:00,45.49521667,98.73986667,91.2816,61.588,60.9229,60.50315,60.125,3.927468333,2.297183333
23/01/2016 02:20:00,45.481,98.82928333,91.37715,61.58547,60.9251,60.54211,60.125,3.927621667,2.294616667
23/01/2016 02:21:00,45.45646667,98.82648333,91.3767,61.57969,60.921,60.55638,60.125,3.927846667,2.296423333
23/01/2016 02:22:00,45.492,98.8522,91.36493333,61.57932,60.91815,60.56768,60.12753333,3.927838333,2.291868333
23/01/2016 02:23:00,45.49453333,98.82516667,91.29178333,61.57715,60.91738333,60.56953,60.13046667,3.928651667,2.294158333
23/01/2016 02:24:00,45.50253333,98.84925,91.2403,61.571,60.92646667,60.575,60.125,3.927963333,2.288911667
23/01/2016 02:25:00,45.5384,98.81826667,91.1938,61.57163,60.92765,60.575,60.125,3.92696,2.287853333
23/01/2016 02:26:00,45.60431667,98.98518333,91.20201667,61.56984,60.9325,60.575,60.125,3.924595,2.293038333
23/01/2016 02:27:00,45.60721667,99.3517,91.4113,61.56553,60.91928333,60.575,60.125,3.924863333,2.289576667
23/01/2016 02:28:00,45.612,99.5405,91.49208333,61.57163,60.93056667,60.575,60.125,3.925063333,2.28036
23/01/2016 02:29:00,45.612,99.36183333,91.43493333,61.57237,60.92606667,60.575,60.12975,3.925643333,2.272405
23/01/2016 02:30:00,45.61485,98.99436667,91.15803333,61.56593,60.93383333,60.575,60.14031667,3.926536667,2.253631667
23/01/2016 02:31:00,45.64443333,98.75966667,91.02128333,61.56292,60.92763333,60.575,60.14606667,3.9264,2.254443333
23/01/2016 02:32:00,45.7045,98.82373333,91.23551667,61.57715,60.93406667,60.57753,60.15161667,3.926558333,2.246788333
23/01/2016 02:33:00,45.725,98.87481667,91.31918333,61.57163,60.94436667,60.58047,60.13525,3.926361667,2.244506667
23/01/2016 02:34:00,45.75128333,98.78708333,91.3067,61.57237,60.9411,60.57753,60.12721667,3.925326667,2.243241667
23/01/2016 02:35:00,45.8175,98.7442,91.23288333,61.57353,60.94333333,60.58997,60.13231667,3.925536667,2.247031667
23/01/2016 02:36:00,45.84971667,98.87991667,91.27086667,61.57932,60.96333333,60.61323,60.13046667,3.925336667,2.245136667
23/01/2016 02:37:00,45.89875,99.1286,91.36376667,61.57715,60.97193333,60.64367,60.13925,3.925738333,2.242895
23/01/2016 02:38:00,45.95,99.15021667,91.32225,61.571,60.95751667,60.67163,60.16588333,3.926836667,2.249701667
23/01/2016 02:39:00,45.95,99.07141667,91.27575,61.5691,60.95348333,60.6749,60.15193333,3.926446667,2.255258333
23/01/2016 02:40:00,45.9576,99.0813,91.30215,61.5593,60.96606667,60.68185,60.14543333,3.926058333,2.256328333
23/01/2016 02:41:00,45.9968,99.14135,91.32275,61.55523,60.96845,60.688,60.15563333,3.925861667,2.256126667
23/01/2016 02:42:00,46.04885,99.17765,91.27806667,61.5597,60.94588333,60.688,60.14908333,3.924985,2.251666667
23/01/2016 02:43:00,46.05468333,99.18695,91.29676667,61.5386,60.94586667,60.69022,60.13485,3.925885,2.247165
23/01/2016 02:44:00,46.05685,99.35205,91.39408333,61.5607,60.97386667,60.70038,60.1562,3.926025,2.242553333
23/01/2016 02:45:00,46.06553333,99.26196667,91.339,61.56224,60.993,60.7196,60.2042,3.924715,2.247485
23/01/2016 02:46:00,46.07606667,99.10746667,91.27758333,61.54153,60.99363333,60.74202,60.237,3.924258333,2.249398333
23/01/2016 02:47:00,46.10061667,99.18431667,91.3201,61.55523,60.99183333,60.75912,60.237,3.9246,2.255208333
23/01/2016 02:48:00,46.14425,99.17518333,91.33563333,61.56984,60.98246667,60.7756,60.237,3.924916667,2.258818333
23/01/2016 02:49:00,46.16486667,99.2566,91.39003333,61.55667,60.9827,60.79453,60.237,3.925283333,2.25317
23/01/2016 02:50:00,46.1506,99.49193333,91.41821667,61.54933,60.99183333,60.8,60.237,3.92517,2.255286667
23/01/2016 02:51:00,46.16446667,99.66893333,91.43028333,61.56047,60.99291667,60.8,60.237,3.926083333,2.260335
23/01/2016 02:52:00,46.14728333,99.86693333,91.43143333,61.55817,61.00461667,60.8,60.237,3.925653333,2.26615
23/01/2016 02:53:00,46.13118333,99.591,91.38448333,61.5669,60.9854,60.8,60.237,3.925693333,2.264796667
23/01/2016 02:54:00,46.1586,99.51295,91.35986667,61.56847,60.98198333,60.80475,60.23985,3.924346667,2.263355
23/01/2016 02:55:00,46.175,99.50203333,91.3961,61.55635,61.00968333,60.82291,60.24853333,3.924433333,2.258488333
23/01/2016 02:56:00,46.175,99.53256667,91.43268333,61.54358,61.00393333,60.8438,60.25811667,3.925261667,2.25486
23/01/2016 02:57:00,46.17753333,99.20131667,91.41205,61.5432,61.00091667,60.86593,60.28315,3.924163333,2.245958333
23/01/2016 02:58:00,46.18046667,99.15801667,91.38641667,61.54133,61.01515,60.89853,60.32338333,3.924268333,2.253818333
23/01/2016 02:59:00,46.17246667,99.42998333,91.42431667,61.5474,61.00931667,60.90653,60.33721667,3.923883333,2.244386667
23/01/2016 03:00:00,46.16193333,99.38295,91.41233333,61.53955,61.00715,60.912,60.34453333,3.922693333,2.25409
23/01/2016 03:01:00,46.1586,99.23303333,91.38753333,61.55958,61.0086,60.912,60.35,3.921916667,2.270963333
23/01/2016 03:02:00,46.17753333,99.24285,91.39521667,61.56047,61.02025,60.912,60.35253333,3.922916667,2.268661667
23/01/2016 03:03:00,46.19218333,99.09875,91.381,61.55595,61.00461667,60.912,60.35546667,3.923948333,2.261531667
23/01/2016 03:04:00,46.20028333,98.77845,91.18166667,61.54945,61.00313333,60.91453,60.35,3.924256667,2.261236667
23/01/2016 03:05:00,46.17753333,98.55071667,90.6956,61.53226,61.025,60.92791,60.3576,3.923553333,2.273828333
23/01/2016 03:06:00,46.19693333,98.45838333,90.42295,61.5388,61.0174,60.95007,60.38065,3.9241,2.283315
23/01/2016 03:07:00,46.2232,98.47601667,90.5146,61.54953,61.00606667,60.97176,60.39848333,3.92467,2.283871667
23/01/2016 03:08:00,46.2074,98.48836667,90.39831667,61.5607,61.01953333,61.00196,60.40853333,3.92514,2.285196667
23/01/2016 03:09:00,46.20018333,98.48478333,90.14841667,61.56224,61.01993333,61.01447,60.42223333,3.923025,2.284088333
23/01/2016 03:10:00,46.23108333,98.50121667,90.31566667,61.5314,61.00931667,61.00932,60.43936667,3.922095,2.288313333
23/01/2016 03:11:00,46.26291667,98.6401,90.75463333,61.53083,61.01475,61.01475,60.4304,3.923218333,2.289391667
23/01/2016 03:12:00,46.28221667,98.84068333,91.29691667,61.56437,61.025,61.025,60.42001667,3.924915,2.284751667
23/01/2016 03:13:00,46.29745,98.80643333,91.28771667,61.55413,61.02025,61.025,60.43965,3.92487,2.281451667
23/01/2016 03:14:00,46.34311667,98.72798333,91.20123333,61.54387,61.01475,61.025,60.45431667,3.925751667,2.283628333
23/01/2016 03:15:00,46.39268333,98.75046667,91.2016,61.55793,61.025,61.025,60.45753333,3.924525,2.290283333
23/01/2016 03:16:00,46.39453333,98.8992,91.36095,61.54795,61.025,61.025,60.46015,3.923785,2.310258333
23/01/2016 03:17:00,46.4,99.02491667,91.4097,61.55665,61.025,61.025,60.45685,3.924083333,2.311233333
23/01/2016 03:18:00,46.4,98.94606667,91.42041667,61.5634,61.025,61.025,60.46015,3.923748333,2.310541667
23/01/2016 03:19:00,46.40253333,99.00023333,91.42238333,61.55048,61.025,61.025,60.45685,3.924215,2.308443333
23/01/2016 03:20:00,46.42573333,99.22538333,91.434,61.55452,61.025,61.025,60.463,3.923568333,2.311188333
23/01/2016 03:21:00,46.4716,99.24838333,91.42703333,61.54099,61.025,61.025,60.463,3.923436667,2.305091667
23/01/2016 03:22:00,46.49591667,98.99973333,91.36418333,61.53908,61.025,61.025,60.463,3.923268333,2.304853333
23/01/2016 03:23:00,46.513,98.7768,91.26068333,61.55793,61.025,61.025,60.46553333,3.923485,2.313426667
23/01/2016 03:24:00,46.51553333,98.80258333,91.29673333,61.54795,61.025,61.02753,60.46846667,3.923878333,2.31886
23/01/2016 03:25:00,46.54918333,98.93628333,91.38961667,61.55158,61.025,61.03047,60.463,3.923495,2.314611667
23/01/2016 03:26:00,46.61475,98.98778333,91.42153333,61.56007,61.025,61.02753,60.463,3.9237,2.318301667
23/01/2016 03:27:00,46.65825,99.02731667,91.41781667,61.55738,61.025,61.03047,60.463,3.923826667,2.31835
23/01/2016 03:28:00,46.74266667,98.99603333,91.41225,61.53908,61.025,61.02753,60.46046667,3.923815,2.324405
23/01/2016 03:29:00,46.79533333,99.14991667,91.43856667,61.55413,61.025,61.03047,60.45753333,3.923453333,2.323028333
23/01/2016 03:30:00,46.869,99.15685,91.41506667,61.53627,61.025,61.03007,60.463,3.924316667,2.320626667
23/01/2016 03:31:00,46.93438333,98.92601667,91.37043333,61.5466,61.025,61.04322,60.463,3.924461667,2.321216667
23/01/2016 03:32:00,47.01486667,98.91811667,91.3428,61.56363,61.025,61.04832,60.463,3.923173333,2.326745
23/01/2016 03:33:00,47.094,99.09116667,91.3662,61.5593,61.025,61.04647,60.463,3.922076667,2.338846667
23/01/2016 03:34:00,47.15685,99.1458,91.40311667,61.55207,61.025,61.05746,60.463,3.920458333,2.341576667
23/01/2016 03:35:00,47.23661667,99.09163333,91.41643333,61.56838,61.025,61.09426,60.463,3.921623333,2.338185
23/01/2016 03:36:00,47.33771667,99.12196667,91.41428333,61.56955,61.025,61.09573,60.46996667,3.924128333,2.331945
23/01/2016 03:37:00,47.40653333,99.1283,91.38773333,61.54193,61.025,61.10186,60.48563333,3.925826667,2.328058333
23/01/2016 03:38:00,47.44303333,99.27653333,91.38975,61.53701,61.025,61.121,60.48193333,3.925688333,2.330695
23/01/2016 03:39:00,47.51981667,99.42795,91.4095,61.55412,61.025,61.1191,60.47321667,3.92442,2.327655
23/01/2016 03:40:00,47.5638,99.52421667,91.4433,61.55888,61.025,61.11943,60.48338333,3.9236,2.326048333
23/01/2016 03:41:00,47.62313333,99.84196667,91.47611667,61.55665,61.025,61.12394,60.49658333,3.923663333,2.321355
23/01/2016 03:42:00,47.67065,99.8429,91.48183333,61.56847,61.025,61.11838,60.50348333,3.923831667,2.326255
23/01/2016 03:43:00,47.74056667,99.68631667,91.46328333,61.5611,61.025,61.13253,60.50086667,3.923773333,2.323651667
23/01/2016 03:44:00,47.77516667,99.5385,91.43293333,61.5513,61.025,61.138,60.4904,3.923405,2.323565
23/01/2016 03:45:00,47.80733333,99.33388333,91.41915,61.54407,61.025,61.138,60.5188,3.923168333,2.325031667
23/01/2016 03:46:00,47.87625,99.17508333,91.3826,61.55595,61.02753333,61.138,60.5118,3.92329,2.327095
23/01/2016 03:47:00,47.92346667,99.17495,91.36228333,61.56211,61.03046667,61.138,60.48565,3.923763333,2.330323333
23/01/2016 03:48:00,47.96913333,99.33388333,91.47773333,61.57385,61.02753333,61.138,60.49588333,3.923266667,2.32895
23/01/2016 03:49:00,48.01221667,99.4374,91.52518333,61.57209,61.03046667,61.138,60.48636667,3.922248333,2.33271
23/01/2016 03:50:00,48.0751,99.55208333,91.51491667,61.555,61.025,61.138,60.48816667,3.923063333,2.33089
23/01/2016 03:51:00,48.1424,99.68998333,91.43385,61.55817,61.025,61.138,60.495,3.923453333,2.30741
23/01/2016 03:52:00,48.2156,99.69345,91.3857,61.56183,61.025,61.138,60.51083333,3.923651667,2.284838333
23/01/2016 03:53:00,48.26018333,99.51906667,91.3513,61.555,61.025,61.138,60.54436667,3.922805,2.286173333
23/01/2016 03:54:00,48.32068333,99.4613,91.33488333,61.55817,61.02753333,61.138,60.543,3.922853333,2.278871667
23/01/2016 03:55:00,48.34058333,99.47575,91.34246667,61.56183,61.03046667,61.14022,60.53191667,3.923273333,2.282381667
23/01/2016 03:56:00,48.39766667,99.40003333,91.36755,61.5607,61.02975,61.14532,60.52161667,3.922936667,2.282885
23/01/2016 03:57:00,48.45825,99.31851667,91.36368333,61.5673,61.04285,61.146,60.55638333,3.922388333,2.280761667
23/01/2016 03:58:00,48.5376,99.31273333,91.39513333,61.56007,61.04868333,61.14347,60.57021667,3.922038333,2.289843333
23/01/2016 03:59:00,48.57743333,99.2128,91.3703,61.57385,61.04831667,61.14053,60.575,3.923231667,2.302213333
23/01/2016 04:00:00,48.6375,99.16036667,91.35736667,61.57462,61.04646667,61.14347,60.575,3.922825,2.301566667
23/01/2016 04:01:00,48.6656,99.1047,91.356,61.56807,61.04321667,61.1475,60.575,3.922085,2.304046667
23/01/2016 04:02:00,48.70511667,99.08645,91.33668333,61.57932,61.05085,61.16863,60.575,3.922858333,2.303183333
23/01/2016 04:03:00,48.76766667,99.15555,91.314,61.57462,61.057,61.17411,60.575,3.923295,2.29718
23/01/2016 04:04:00,48.82033333,99.21705,91.3436,61.56142,61.0589,61.17888,60.575,3.922835,2.285478333
23/01/2016 04:05:00,48.875,99.14725,91.32216667,61.56465,61.0687,61.17506,60.575,3.921526667,2.283226667
23/01/2016 04:06:00,48.88513333,99.22455,91.33153333,61.57647,61.07276667,61.1898,60.575,3.921071667,2.282946667
23/01/2016 04:07:00,48.93233333,99.31296667,91.31451667,61.57385,61.0607,61.19927,60.575,3.918866667,2.29231
23/01/2016 04:08:00,48.987,99.28446667,91.22831667,61.57462,61.07046667,61.21214,60.575,3.917563333,2.297298333
23/01/2016 04:09:00,49.02025,99.24068333,91.14415,61.563,61.07133333,61.22957,60.575,3.918333333,2.298136667
23/01/2016 04:10:00,49.09675,99.20138333,91.17251667,61.56838,61.0888,61.22443,60.575,3.920175,2.287186667
23/01/2016 04:11:00,49.11998333,99.23831667,91.24351667,61.57969,61.09193333,61.23907,60.575,3.920978333,2.272668333
23/01/2016 04:12:00,49.1632,99.12201667,91.23885,61.5771,61.0848,61.24747,60.575,3.920975,2.271808333
23/01/2016 04:13:00,49.20138333,99.09605,91.2241,61.57237,61.0892,61.242,60.57753333,3.921905,2.270828333
23/01/2016 04:14:00,49.213,99.05411667,91.21636667,61.57638,61.0848,61.24232,60.58046667,3.921351667,2.2705
23/01/2016 04:15:00,49.2206,99.18616667,91.28148333,61.58072,61.08413333,61.24522,60.575,3.92079,2.26621
23/01/2016 04:16:00,49.2579,99.2541,91.24831667,61.56943,61.07513333,61.25,60.575,3.921136667,2.265926667
23/01/2016 04:17:00,49.2973,99.18271667,91.26673333,61.57647,61.09098333,61.25,60.58513333,3.921348333,2.268353333
23/01/2016 04:18:00,49.3002,99.20421667,91.32178333,61.57385,61.08655,61.25,60.5994,3.921656667,2.271543333
23/01/2016 04:19:00,49.3482,99.33595,91.33646667,61.57715,61.1126,61.25,60.58046667,3.920636667,2.270173333
23/01/2016 04:20:00,49.39113333,99.25378333,91.30615,61.57638,61.1271,61.25,60.58006667,3.920848333,2.27362
23/01/2016 04:21:00,49.41616667,99.26926667,91.33466667,61.58515,61.12236667,61.25,60.58846667,3.921536667,2.270931667
23/01/2016 04:22:00,49.42236667,99.28861667,91.28711667,61.58185,61.1191,61.25,60.58046667,3.921336667,2.268198333
23/01/2016 04:23:00,49.42638333,99.2075,91.19563333,61.588,61.1169,61.25,60.575,3.921073333,2.26815
23/01/2016 04:24:00,49.438,99.2277,91.20476667,61.58009,61.11846667,61.25,60.575,3.921021667,2.260606667
23/01/2016 04:25:00,49.438,99.41603333,91.31316667,61.56807,61.11141667,61.25,60.575,3.921468333,2.259278333
23/01/2016 04:26:00,49.44718333,99.49298333,91.33805,61.58185,61.09945,61.25,60.575,3.921115,2.262773333
23/01/2016 04:27:00,49.49075,99.72491667,91.39283333,61.588,61.09905,61.25,60.575,3.920215,2.259871667
23/01/2016 04:28:00,49.54453333,99.90915,91.42098333,61.58325,61.138,61.25,60.575,3.919885,2.254516667
23/01/2016 04:29:00,49.55,99.6611,91.4061,61.57775,61.1456,61.25253,60.575,3.920563333,2.2533
23/01/2016 04:30:00,49.5652,99.50471667,91.40801667,61.588,61.1848,61.25547,60.5826,3.92051,2.25262
23/01/2016 04:31:00,49.61826667,99.48313333,91.4077,61.588,61.25553333,61.25253,60.60153333,3.920448333,2.266175
23/01/2016 04:32:00,49.662,99.40195,91.37995,61.588,61.321,61.25547,60.60636667,3.920946667,2.280545
23/01/2016 04:33:00,49.662,99.53145,91.40131667,61.588,61.381,61.25222,60.6031,3.920526667,2.280235
23/01/2016 04:34:00,49.662,99.72021667,91.43698333,61.588,61.44131667,61.26492,60.60153333,3.921116667,2.275808333
23/01/2016 04:35:00,49.662,99.7972,91.42875,61.588,61.50326667,61.27662,60.61365,3.920976667,2.2801
23/01/2016 04:36:00,49.662,99.99638333,91.4466,61.59022,61.56473333,61.26025,60.61881667,3.919421667,2.29389
23/01/2016 04:37:00,49.662,100.03205,91.4592,61.60038,61.62611667,61.26773,60.60565,3.919963333,2.313375
23/01/2016 04:38:00,49.662,99.98395,91.45955,61.61707,61.69373333,61.29777,60.62348333,3.919846667,2.309413333
23/01/2016 04:39:00,49.65693333,100.1246667,91.48053333,61.64383,61.75511667,61.29076,60.6234,3.919585,2.30522
23/01/2016 04:40:00,49.65106667,100.0088833,91.48473333,61.6799,61.81513333,61.30893,60.61586667,3.92039,2.30182
23/01/2016 04:41:00,49.662,99.81018333,91.4725,61.68906,61.85536667,61.30402,60.6312,3.919375,2.308235
23/01/2016 04:42:00,49.662,99.8066,91.46498333,61.7,61.90703333,61.32112,60.6154,3.916553333,2.315475
23/01/2016 04:43:00,49.662,100.2335,91.51675,61.7,61.95073333,61.33317,60.60565,3.916783333,2.314916667
23/01/2016 04:44:00,49.662,100.5411667,91.57655,61.70475,62.0042,61.34443,60.62601667,3.917303333,2.309346667
23/01/2016 04:45:00,49.66675,100.6015,91.58518333,61.73558,62.04238333,61.35147,60.63646667,3.92009,2.30223
23/01/2016 04:46:00,49.69283333,100.6096667,91.57983333,61.78253,62.0768,61.35107,60.64651667,3.920531667,2.296076667
23/01/2016 04:47:00,49.73713333,100.7663333,91.63553333,61.79591,62.1336,61.362,60.67208333,3.920156667,2.293761667
23/01/2016 04:48:00,49.76406667,100.685,91.66395,61.813,62.15506667,61.35947,60.65595,3.91939,2.293265
23/01/2016 04:49:00,49.79273333,100.442,91.62215,61.813,62.18721667,61.35653,60.65451667,3.919705,2.29451
23/01/2016 04:50:00,49.84651667,100.303,91.59288333,61.81997,62.2425,61.362,60.64446667,3.919785,2.296601667
23/01/2016 04:51:00,49.8876,100.2243333,91.53318333,61.8559,62.26553333,61.362,60.64976667,3.920241667,2.301651667
23/01/2016 04:52:00,49.904,100.2883333,91.51105,61.90607,62.29665,61.362,60.67775,3.919805,2.30166
23/01/2016 04:53:00,49.93218333,100.296,91.5204,61.917,62.35928333,61.362,60.68515,3.919758333,2.304693333
23/01/2016 04:54:00,49.99521667,100.4568333,91.53486667,61.92207,62.375,61.362,60.68185,3.91991,2.306275
23/01/2016 04:55:00,50,100.5355,91.53991667,61.94472,62.38196667,61.362,60.688,3.919531667,2.302915
23/01/2016 04:56:00,50.00475,100.6598333,91.5961,61.96842,62.39256667,61.362,60.688,3.918998333,2.303218333
23/01/2016 04:57:00,50.02798333,100.5078333,91.58566667,61.98527,62.37825,61.362,60.68515,3.917858333,2.303616667
23/01/2016 04:58:00,50.07373333,100.5518333,91.61443333,62.02457,62.33981667,61.362,60.67393333,3.918738333,2.300421667
23/01/2016 04:59:00,50.12245,100.7911667,91.70821667,62.01943,62.27393333,61.36453,60.66838333,3.919963333,2.302863333
23/01/2016 05:00:00,50.1678,100.842,91.69653333,62.02932,62.25096667,61.36747,60.68253333,3.919815,2.309411667
23/01/2016 05:01:00,50.22175,100.7505,91.6591,62.03222,62.20125,61.36485,60.68515,3.919326667,2.313418333
23/01/2016 05:02:00,50.23991667,100.8091667,91.69806667,62.037,62.15,61.36815,60.68185,3.91922,2.312313333
23/01/2016 05:03:00,50.27726667,101.018,91.80398333,62.037,62.13796667,61.36738,60.68515,3.918526667,2.31374
23/01/2016 05:04:00,50.3286,101.2361667,91.75346667,62.037,62.08825,61.37647,60.68185,3.918673333,2.31286
23/01/2016 05:05:00,50.34531667,101.5363333,91.61471667,62.037,62.037,61.37068,60.688,3.918146667,2.310985
23/01/2016 05:06:00,50.36943333,101.5848333,91.84345,62.037,62.037,61.37538,60.688,3.917346667,2.30131
23/01/2016 05:07:00,50.4295,101.6726667,92.39096667,62.037,62.0294,61.38162,60.688,3.917116667,2.29604
23/01/2016 05:08:00,50.45,101.6936667,92.49046667,62.037,61.9921,61.38045,60.688,3.917578333,2.29136
23/01/2016 05:09:00,50.45,101.642,91.7994,62.037,61.94003333,61.39793,60.688,3.9171,2.280715
23/01/2016 05:10:00,50.47533333,101.5631667,91.93388333,62.037,61.925,61.38637,60.688,3.917353333,2.27076
23/01/2016 05:11:00,50.54045,101.5256667,92.1083,62.037,61.92025,61.3907,60.688,3.917805,2.267223333
23/01/2016 05:12:00,50.563,101.4521667,91.99643333,62.037,61.90208333,61.40807,60.688,3.918043333,2.264773333
23/01/2016 05:13:00,50.563,101.4651667,92.00108333,62.037,61.87138333,61.41773,60.688,3.918968333,2.266843333
23/01/2016 05:14:00,50.56521667,101.3995,91.902,62.037,61.84295,61.4264,60.69053333,3.918615,2.273261667
23/01/2016 05:15:00,50.57285,101.4168333,91.90516667,62.03447,61.83486667,61.45132,60.69568333,3.917303333,2.284085
23/01/2016 05:16:00,50.58913333,101.4543333,91.94398333,62.03153,61.813,61.45168,60.69531667,3.915166667,2.297711667
23/01/2016 05:17:00,50.62873333,101.5563333,92.03675,62.03478,61.813,61.4586,60.69853333,3.914021667,2.291635
23/01/2016 05:18:00,50.66953333,101.551,92.10731667,62.03222,61.80761667,61.475,60.70115,3.915323333,2.290088333
23/01/2016 05:19:00,50.68513333,101.4371667,92.00808333,62.037,61.7941,61.4674,60.70038333,3.917701667,2.280303333
23/01/2016 05:20:00,50.71111667,101.2388333,91.70811667,62.03447,61.78683333,61.45607,60.70883333,3.918525,2.280573333
23/01/2016 05:21:00,50.74121667,101.1373333,91.74296667,62.02647,61.77366667,61.46953,60.70263333,3.917563333,2.284241667
23/01/2016 05:22:00,50.79175,100.9896667,91.73598333,62.02385,61.74606667,61.47247,60.7116,3.917605,2.286148333
23/01/2016 05:23:00,50.81783333,100.692,91.5867,62.02715,61.71093333,61.46953,60.73401667,3.91778,2.289353333
23/01/2016 05:24:00,50.8672,100.6163333,91.55705,62.01847,61.7,61.475,60.74351667,3.918536667,2.283456667
23/01/2016 05:25:00,50.9,100.5888333,91.53663333,62.0206,61.70253333,61.475,60.74106667,3.918368333,2.27821
23/01/2016 05:26:00,50.91013333,100.6045,91.52233333,62.03447,61.70546667,61.475,60.75516667,3.918268333,2.279605
23/01/2016 05:27:00,50.9396,100.8268333,91.58238333,62.02678,61.69778333,61.47247,60.76643333,3.918168333,2.281853333
23/01/2016 05:28:00,50.97151667,100.8041667,91.58545,62.02675,61.69521667,61.46953,60.7836,3.918036667,2.281941667
23/01/2016 05:29:00,51.00753333,100.7826667,91.56795,62.02687,61.69778333,61.475,60.8,3.91809,2.289736667
23/01/2016 05:30:00,51.013,100.7055,91.54561667,61.99867,61.68508333,61.475,60.79493333,3.918658333,2.28732
23/01/2016 05:31:00,51.01521667,100.499,91.4968,61.99133,61.65533333,61.47753,60.78906667,3.918493333,2.285218333
23/01/2016 05:32:00,51.03045,100.5906667,91.52811667,61.99994,61.62483333,61.48269,60.8,3.917685,2.289621667
23/01/2016 05:33:00,51.0758,100.8045,91.61441667,61.98995,61.61103333,61.47978,60.8,3.918205,2.28448
23/01/2016 05:34:00,51.12753333,100.9983333,91.67748333,61.99358,61.59853333,61.47975,60.8,3.917905,2.28006
23/01/2016 05:35:00,51.13046667,100.9648333,91.67408333,61.99795,61.59893333,61.48779,60.8,3.917573333,2.281748333
23/01/2016 05:36:00,51.12975,101.0685,91.76338333,62.00412,61.588,61.49567,60.8,3.917521667,2.290573333
23/01/2016 05:37:00,51.16608475,101.1267797,91.78637288,62.00527,61.588,61.50754,60.8,3.917838983,2.292683051
23/01/2016 05:38:00,51.221,101.1666667,91.686,61.985,61.588,61.491,60.8,3.917366667,2.2978
23/01/2016 05:39:00,51.22633333,101.24,91.66333333,61.97567,61.585,61.51767,60.8,3.916933333,2.297833333
23/01/2016 05:40:00,51.24,101.18,91.75933333,61.97567,61.582,61.51367,60.8,3.916733333,2.293166667
23/01/2016 05:41:00,51.27066667,101.1433333,91.74133333,61.97467,61.588,61.54167,60.8,3.917566667,2.281866667
23/01/2016 05:42:00,51.32733333,101.1866667,91.75833333,61.96033,61.585,61.564,60.80233333,3.918366667,2.2742
23/01/2016 05:43:00,51.34466667,101.29,91.787,61.95867,61.582,61.55967,60.80733333,3.917466667,2.273233333
23/01/2016 05:44:00,51.35,101.3866667,91.875,61.95767,61.585,61.57633,60.81533333,3.9174,2.281
23/01/2016 05:45:00,51.35,101.4633333,91.98033333,61.95433,61.577,61.574,60.83066667,3.917933333,2.279
23/01/2016 05:46:00,51.35,101.5,91.91766667,61.95667,61.575,61.58267,60.824,3.9167,2.2716
23/01/2016 05:47:00,51.34233333,101.5733333,92.03633333,61.94033,61.57633333,61.588,60.81766667,3.9151,2.265566667
23/01/2016 05:48:00,51.31333333,101.6133333,92.29866667,61.941,61.56633333,61.588,60.838,3.914466667,2.267866667
23/01/2016 05:49:00,51.27733333,101.6466667,92.46833333,61.943,61.55633333,61.588,60.83466667,3.913633333,2.271233333
23/01/2016 05:50:00,51.25233333,101.55,92.26266667,61.93967,61.56033333,61.588,60.821,3.913333333,2.276533333
23/01/2016 05:51:00,51.237,101.3833333,91.83966667,61.93233,61.56666667,61.588,60.81,3.915566667,2.2909
23/01/2016 05:52:00,51.237,101.5,91.818,61.94233,61.55166667,61.588,60.80266667,3.9175,2.2853
23/01/2016 05:53:00,51.23433333,101.5433333,91.842,61.933,61.55233333,61.588,60.81033333,3.916633333,2.282933333
23/01/2016 05:54:00,51.23166667,101.57,91.943,61.93533,61.56666667,61.588,60.81266667,3.9172,2.2843
23/01/2016 05:55:00,51.212,101.53,91.89266667,61.935,61.53566667,61.588,60.80533333,3.915833333,2.277633333
23/01/2016 05:56:00,51.15233333,101.5033333,91.798,61.93567,61.52466667,61.588,60.80266667,3.9173,2.275033333
23/01/2016 05:57:00,51.13033333,101.39,91.67066667,61.94633,61.51833333,61.588,60.80533333,3.918,2.2747
23/01/2016 05:58:00,51.09033333,101.2033333,91.601,61.925,61.50966667,61.59034,60.80733333,3.916233333,2.2767
23/01/2016 05:59:00,51.01833333,101,91.52666667,61.92733,61.53466667,61.59267,60.81733333,3.9153,2.284266667
23/01/2016 06:00:00,51.013,100.7266667,91.49,61.92966,61.53833333,61.588,60.808,3.915733333,2.289866667
23/01/2016 06:01:00,51.01,100.2553333,91.45233333,61.925,61.52566667,61.588,60.80533333,3.914866667,2.291033333
23/01/2016 06:02:00,51.004,99.869,91.42833333,61.925,61.51433333,61.588,60.80266667,3.916366667,2.293666667
23/01/2016 06:03:00,50.992,99.85366667,91.424,61.925,61.52166667,61.59067,60.81033333,3.9164,2.296433333
23/01/2016 06:04:00,50.95333333,99.65466667,91.398,61.92767,61.53,61.60067,60.81,3.9159,2.299
23/01/2016 06:05:00,50.926,99.50666667,91.378,61.93033,61.50233333,61.608,60.80533333,3.915766667,2.2968
23/01/2016 06:06:00,50.92,99.46833333,91.35133333,61.925,61.491,61.59867,60.82066667,3.915633333,2.2989
23/01/2016 06:07:00,50.90266667,99.452,91.38166667,61.925,61.50866667,61.588,60.83066667,3.917066667,2.3153
23/01/2016 06:08:00,50.90533333,99.77,91.46133333,61.925,61.505,61.59067,60.85066667,3.9177,2.332433333
23/01/2016 06:09:00,50.9,100.12,91.491,61.925,61.48566667,61.60333,60.88366667,3.917366667,2.331433333
23/01/2016 06:10:00,50.9,100.1666667,91.515,61.925,61.47733333,61.62133,60.88466667,3.917133333,2.333833333
23/01/2016 06:11:00,50.905,100.0713333,91.49566667,61.925,61.48233333,61.62,60.90666667,3.916666667,2.336866667
23/01/2016 06:12:00,50.93133333,99.86966667,91.46333333,61.925,61.48766667,61.62366,60.90933333,3.915766667,2.336866667
23/01/2016 06:13:00,50.97266667,99.73266667,91.45933333,61.925,61.495,61.65133,60.90666667,3.915766667,2.332466667
23/01/2016 06:14:00,50.99466667,99.66166667,91.45433333,61.925,61.48833333,61.632,60.912,3.915466667,2.333133333
23/01/2016 06:15:00,50.99866667,99.531,91.44466667,61.925,61.48033333,61.64933,60.912,3.9163,2.3342
23/01/2016 06:16:00,50.99633333,99.587,91.43733333,61.925,61.47766667,61.66,60.912,3.9165,2.333466667
23/01/2016 06:17:00,51.00733333,99.90133333,91.44333333,61.925,61.483,61.65033,60.912,3.9166,2.327766667
23/01/2016 06:18:00,50.98266667,100.2466667,91.50033333,61.925,61.48033333,61.66467,60.912,3.916433333,2.324533333
23/01/2016 06:19:00,50.96733333,100.4633333,91.56266667,61.925,61.47766667,61.66267,60.912,3.916533333,2.3229
23/01/2016 06:20:00,50.98666667,100.4666667,91.55833333,61.925,61.48033333,61.658,60.912,3.9177,2.323666667
23/01/2016 06:21:00,50.981,100.5733333,91.59233333,61.925,61.475,61.672,60.912,3.9167,2.3241
23/01/2016 06:22:00,50.96333333,100.6033333,91.605,61.925,61.47766667,61.668,60.912,3.915833333,2.331
23/01/2016 06:23:00,50.92133333,100.6,91.58966667,61.925,61.48033333,61.66067,60.912,3.914233333,2.335233333
23/01/2016 06:24:00,50.91066667,100.82,91.67433333,61.925,61.48033333,61.67467,60.912,3.914266667,2.3285
23/01/2016 06:25:00,50.9,100.9633333,91.721,61.925,61.48833333,61.67367,60.912,3.914633333,2.324733333
23/01/2016 06:26:00,50.87866667,101.01,91.74,61.925,61.48033333,61.68467,60.912,3.916533333,2.319333333
23/01/2016 06:27:00,50.81966667,101.2466667,91.864,61.925,61.483,61.68666,60.912,3.9175,2.3142
23/01/2016 06:28:00,50.79266667,101.4266667,91.982,61.925,61.491,61.68734,60.912,3.917566667,2.314333333
23/01/2016 06:29:00,50.80133333,101.4833333,91.94933333,61.925,61.47766667,61.68267,60.912,3.9162,2.313566667
23/01/2016 06:30:00,50.78066667,101.4966667,91.83166667,61.925,61.48033333,61.69467,60.912,3.917366667,2.311566667
23/01/2016 06:31:00,50.73566667,101.52,91.94066667,61.925,61.475,61.7,60.912,3.917866667,2.309066667
23/01/2016 06:32:00,50.69866667,101.57,92.32566667,61.925,61.475,61.69733,60.91766667,3.9177,2.309266667
23/01/2016 06:33:00,50.67966667,101.6233333,92.50333333,61.925,61.47766667,61.69467,60.926,3.917266667,2.309533333
23/01/2016 06:34:00,50.651,101.6066667,92.37166667,61.925,61.48033333,61.7,60.923,3.918333333,2.315033333
23/01/2016 06:35:00,50.587,101.6,92.26933333,61.925,61.475,61.7,60.931,3.917966667,2.318233333
23/01/2016 06:36:00,50.53333333,101.6233333,92.41666667,61.92233,61.475,61.7,60.93033333,3.917166667,2.317633333
23/01/2016 06:37:00,50.47666667,101.6666667,93.176,61.91967,61.475,61.69733,60.92366667,3.916566667,2.316733333
23/01/2016 06:38:00,50.435,101.66,93.50533333,61.925,61.475,61.69467,60.936,3.9165,2.321466667
23/01/2016 06:39:00,50.38533333,101.6366667,92.97133333,61.925,61.47733333,61.7,60.959,3.916366667,2.312066667
23/01/2016 06:40:00,50.34333333,101.5433333,92.03866667,61.925,61.47966667,61.7,60.97433333,3.9172,2.299566667
23/01/2016 06:41:00,50.338,101.4333333,91.96466667,61.925,61.475,61.7,60.96766667,3.917666667,2.298066667
23/01/2016 06:42:00,50.33233333,101.3966667,91.972,61.925,61.47733333,61.7,60.97166667,3.9175,2.2937
23/01/2016 06:43:00,50.29633333,101.3566667,91.97933333,61.92233,61.48233333,61.7,60.98066667,3.918266667,2.286766667
23/01/2016 06:44:00,50.24766667,101.2333333,91.851,61.91967,61.48033333,61.7,60.971,3.918633333,2.284766667
23/01/2016 06:45:00,50.241,100.9833333,91.63566667,61.92233,61.47766667,61.7,60.969,3.917233333,2.279066667
23/01/2016 06:46:00,50.225,100.51,91.52466667,61.91967,61.48033333,61.7,60.97766667,3.917266667,2.284366667
23/01/2016 06:47:00,50.22233333,100.0546667,91.464,61.925,61.475,61.7,60.981,3.917333333,2.2872
23/01/2016 06:48:00,50.192,99.97266667,91.46,61.92233,61.47766667,61.7,60.96366667,3.918066667,2.2879
23/01/2016 06:49:00,50.13766667,100.1066667,91.468,61.917,61.48833333,61.7,60.98566667,3.917766667,2.287733333
23/01/2016 06:50:00,50.12333333,100.2566667,91.47033333,61.917,61.491,61.7,60.98633333,3.9186,2.278766667
23/01/2016 06:51:00,50.10466667,100.4266667,91.50666667,61.91967,61.48033333,61.7,60.98833333,3.9184,2.273766667
23/01/2016 06:52:00,50.06266667,100.8733333,91.56666667,61.925,61.488,61.7,60.99966667,3.9177,2.262766667
23/01/2016 06:53:00,50.00533333,101.0933333,91.568,61.925,61.47966667,61.7,61.009,3.918133333,2.262033333
23/01/2016 06:54:00,49.97,101.1,91.58333333,61.925,61.48033333,61.7,61.007,3.919166667,2.2667
23/01/2016 06:55:00,49.90266667,100.9333333,91.57966667,61.92233,61.48566667,61.7,61.00766667,3.919133333,2.2689
23/01/2016 06:56:00,49.888,100.8166667,91.562,61.917,61.475,61.7,61.00633333,3.916333333,2.281166667
23/01/2016 06:57:00,49.888,100.81,91.54666667,61.91967,61.475,61.7,60.996,3.9151,2.285533333
23/01/2016 06:58:00,49.885,100.9566667,91.61166667,61.92233,61.475,61.7,61.00966667,3.914466667,2.289633333
23/01/2016 06:59:00,49.867,101.1,91.67666667,61.917,61.475,61.7,61.001,3.9156,2.296866667
23/01/2016 07:00:00,49.82566667,101.1466667,91.65766667,61.91967,61.475,61.7,61.01733333,3.918566667,2.2987
23/01/2016 07:01:00,49.791,101.2266667,91.73866667,61.925,61.475,61.7,61.02033333,3.919866667,2.283166667
23/01/2016 07:02:00,49.78566667,101.3233333,91.847,61.925,61.475,61.7,61.02266667,3.9194,2.281166667
23/01/2016 07:03:00,49.775,101.26,91.844,61.917,61.475,61.7,61.02033333,3.9179,2.280633333
23/01/2016 07:04:00,49.775,100.8966667,91.608,61.90633,61.47766667,61.7,61.025,3.917966667,2.286233333
23/01/2016 07:05:00,49.783,100.7733333,91.54433333,61.917,61.48033333,61.70267,61.02,3.917566667,2.282033333
23/01/2016 07:06:00,49.815,100.7766667,91.563,61.91467,61.475,61.70533,61.015,3.9176,2.273233333
23/01/2016 07:07:00,49.84066667,100.72,91.57,61.90967,61.475,61.7,61.025,3.918033333,2.2749
23/01/2016 07:08:00,49.83966667,100.55,91.51933333,61.909,61.475,61.705,61.025,3.9179,2.283466667
23/01/2016 07:09:00,49.855,100.47,91.492,61.90933,61.475,61.71533,61.025,3.9181,2.282633333
23/01/2016 07:10:00,49.83766667,100.5933333,91.54166667,61.915,61.47766667,61.71333,61.02266667,3.9177,2.283633333
23/01/2016 07:11:00,49.84966667,100.58,91.54566667,61.92233,61.48033333,61.708,61.02033333,3.917866667,2.283433333
23/01/2016 07:12:00,49.87933333,100.63,91.53266667,61.91467,61.475,61.71067,61.025,3.9182,2.2802
23/01/2016 07:13:00,49.87966667,100.8233333,91.54566667,61.91233,61.475,61.71333,61.025,3.918733333,2.278566667
23/01/2016 07:14:00,49.882,100.8266667,91.56533333,61.912,61.475,61.71067,61.025,3.920166667,2.283833333
23/01/2016 07:15:00,49.888,100.7633333,91.56266667,61.907,61.475,61.71333,61.025,3.920533333,2.281733333
23/01/2016 07:16:00,49.885,100.7566667,91.57666667,61.91967,61.47766667,61.708,61.025,3.919666667,2.279566667
23/01/2016 07:17:00,49.882,100.8633333,91.65733333,61.92,61.48033333,61.71067,61.025,3.919166667,2.281966667
23/01/2016 07:18:00,49.888,100.96,91.72566667,61.90967,61.475,61.71333,61.025,3.919266667,2.2865
23/01/2016 07:19:00,49.888,100.9533333,91.712,61.90367,61.475,61.70533,61.025,3.920533333,2.279
23/01/2016 07:20:00,49.89033333,100.9433333,91.70766667,61.90367,61.475,61.70267,61.025,3.920666667,2.275133333
23/01/2016 07:21:00,49.89266667,100.9033333,91.68133333,61.92233,61.475,61.71033,61.025,3.9204,2.275933333
23/01/2016 07:22:00,49.888,100.99,91.69133333,61.91433,61.475,61.71533,61.025,3.920033333,2.277366667
23/01/2016 07:23:00,49.888,101.0633333,91.66333333,61.91433,61.475,61.71867,61.025,3.919133333,2.2795
23/01/2016 07:24:00,49.888,101.13,91.647,61.92233,61.475,61.71867,61.025,3.918866667,2.2832
23/01/2016 07:25:00,49.88233333,101.09,91.63366667,61.912,61.475,61.708,61.025,3.919533333,2.2811
23/01/2016 07:26:00,49.859,101.06,91.616,61.907,61.475,61.71067,61.04,3.920066667,2.285233333
23/01/2016 07:27:00,49.847,101.16,91.631,61.91167,61.475,61.72333,61.063,3.919633333,2.285966667
23/01/2016 07:28:00,49.844,101.1466667,91.66866667,61.90133,61.475,61.73333,61.04366667,3.9195,2.293066667
23/01/2016 07:29:00,49.785,101.03,91.61333333,61.899,61.475,61.732,61.043,3.916,2.2973
23/01/2016 07:30:00,49.775,100.8833333,91.52066667,61.901,61.475,61.73967,61.07166667,3.914933333,2.297233333
23/01/2016 07:31:00,49.765,101,91.52566667,61.912,61.475,61.72333,61.08366667,3.916433333,2.295833333
23/01/2016 07:32:00,49.723,101.0733333,91.53966667,61.899,61.475,61.73367,61.07966667,3.918033333,2.287633333
23/01/2016 07:33:00,49.67333333,101.01,91.55833333,61.89867,61.475,61.76466,61.09166667,3.918333333,2.2783
23/01/2016 07:34:00,49.662,100.94,91.551,61.915,61.47233333,61.78,61.07533333,3.919166667,2.280433333
23/01/2016 07:35:00,49.662,100.8766667,91.52566667,61.90633,61.467,61.75767,61.051,3.9187,2.283133333
23/01/2016 07:36:00,49.662,100.99,91.55466667,61.88267,61.46966667,61.75933,61.049,3.918166667,2.2822
23/01/2016 07:37:00,49.662,101.05,91.57633333,61.90166,61.47233333,61.79333,61.04033333,3.9193,2.2922
23/01/2016 07:38:00,49.662,100.9733333,91.57966667,61.893,61.46966667,61.79433,61.05033333,3.920533333,2.3173
23/01/2016 07:39:00,49.662,100.8433333,91.57033333,61.90667,61.46966667,61.782,61.04633333,3.9202,2.320666667
23/01/2016 07:40:00,49.654,100.7366667,91.60733333,61.90967,61.46433333,61.79167,61.064,3.919366667,2.324366667
23/01/2016 07:41:00,49.622,100.6666667,91.62,61.905,61.47233333,61.793,61.087,3.919133333,2.330166667
23/01/2016 07:42:00,49.57666667,100.5433333,91.592,61.87967,61.467,61.813,61.09833333,3.919233333,2.335066667
23/01/2016 07:43:00,49.54733333,100.59,91.61633333,61.90367,61.46466667,61.81033,61.08633333,3.919833333,2.332766667
23/01/2016 07:44:00,49.526,100.51,91.58033333,61.891,61.457,61.80767,61.089,3.919433333,2.332366667
23/01/2016 07:45:00,49.47533333,100.53,91.56866667,61.88633,61.45366667,61.813,61.08766667,3.9197,2.328166667
23/01/2016 07:46:00,49.438,100.5633333,91.567,61.88233,61.44933333,61.813,61.07833333,3.919666667,2.3205
23/01/2016 07:47:00,49.42533333,100.5833333,91.586,61.878,61.44233333,61.813,61.073,3.9198,2.3158
23/01/2016 07:48:00,49.375,100.71,91.65433333,61.87634,61.459,61.813,61.08766667,3.920233333,2.3144
23/01/2016 07:49:00,49.317,100.8766667,91.744,61.87267,61.44866667,61.813,61.097,3.9205,2.313733333
23/01/2016 07:50:00,49.27166667,100.8733333,91.71933333,61.88167,61.45166667,61.813,61.119,3.920566667,2.316033333
23/01/2016 07:51:00,49.19133333,100.8266667,91.69566667,61.88233,61.43566667,61.813,61.11966667,3.9199,2.316433333
23/01/2016 07:52:00,49.132,101.0433333,91.72066667,61.87033,61.43366667,61.813,61.132,3.919833333,2.3149
23/01/2016 07:53:00,49.09,100.91,91.59566667,61.86633,61.427,61.813,61.138,3.919433333,2.3142
23/01/2016 07:54:00,49.05333333,100.9566667,91.63433333,61.87433,61.42033333,61.813,61.138,3.9189,2.312666667
23/01/2016 07:55:00,49.009,100.89,91.664,61.85433,61.403,61.813,61.138,3.918766667,2.309333333
23/01/2016 07:56:00,48.955,100.7533333,91.623,61.869,61.39766667,61.813,61.138,3.918933333,2.3128
23/01/2016 07:57:00,48.88566667,100.7466667,91.611,61.87867,61.39933333,61.813,61.138,3.9199,2.311833333
23/01/2016 07:58:00,48.86766667,100.5333333,91.58766667,61.859,61.39033333,61.813,61.138,3.920133333,2.3079
23/01/2016 07:59:00,48.82566667,100.26,91.51066667,61.87433,61.38633333,61.81533,61.138,3.920533333,2.304666667
23/01/2016 08:00:00,48.76833333,100.1566667,91.46366667,61.86767,61.38033333,61.81767,61.138,3.920866667,2.306733333
23/01/2016 08:01:00,48.743,100.24,91.47266667,61.86633,61.38166667,61.81833,61.138,3.919633333,2.3077
23/01/2016 08:02:00,48.688,100.24,91.491,61.85833,61.392,61.826,61.138,3.917866667,2.3108
23/01/2016 08:03:00,48.62766667,100.011,91.48433333,61.84634,61.381,61.82567,61.138,3.9167,2.319166667
23/01/2016 08:04:00,48.54633333,100.0386667,91.529,61.853,61.395,61.83367,61.138,3.9171,2.322133333
23/01/2016 08:05:00,48.481,100.2966667,91.586,61.831,61.37833333,61.833,61.138,3.918233333,2.3208
23/01/2016 08:06:00,48.42766667,100.4933333,91.60066667,61.841,61.375,61.84233,61.138,3.9202,2.315933333
23/01/2016 08:07:00,48.385,100.5466667,91.57266667,61.853,61.368,61.84134,61.138,3.920566667,2.308433333
23/01/2016 08:08:00,48.31833333,100.5433333,91.54733333,61.847,61.362,61.859,61.138,3.9197,2.311
23/01/2016 08:09:00,48.29533333,100.47,91.52266667,61.83567,61.365,61.86633,61.138,3.9204,2.311233333
23/01/2016 08:10:00,48.24,100.2506667,91.50133333,61.837,61.368,61.849,61.138,3.920333333,2.311466667
23/01/2016 08:11:00,48.19,99.99133333,91.48166667,61.84367,61.365,61.85033,61.138,3.920333333,2.3102
23/01/2016 08:12:00,48.14533333,99.92233333,91.56566667,61.85033,61.368,61.84634,61.138,3.9197,2.313666667
23/01/2016 08:13:00,48.07433333,99.65233333,91.53466667,61.83867,61.362,61.861,61.138,3.9197,2.3136
23/01/2016 08:14:00,48.00733333,99.35333333,91.41266667,61.835,61.362,61.87167,61.14866667,3.920366667,2.3053
23/01/2016 08:15:00,47.92733333,98.89466667,91.24433333,61.82367,61.362,61.90434,61.16433333,3.920533333,2.292466667
23/01/2016 08:16:00,47.85666667,98.732,91.101,61.831,61.362,61.89967,61.164,3.919566667,2.294166667
23/01/2016 08:17:00,47.82133333,98.71566667,91.055,61.83033,61.362,61.90367,61.18733333,3.9196,2.293333333
23/01/2016 08:18:00,47.76466667,98.66633333,91.04866667,61.829,61.362,61.89367,61.19133333,3.920133333,2.2927
23/01/2016 08:19:00,47.72,98.577,90.88266667,61.839,61.362,61.90233,61.19666667,3.919233333,2.287366667
23/01/2016 08:20:00,47.64966667,98.52933333,90.747,61.825,61.362,61.907,61.208,3.919466667,2.288833333
23/01/2016 08:21:00,47.632,98.533,90.663,61.82067,61.362,61.89967,61.21933333,3.919833333,2.288
23/01/2016 08:22:00,47.63033333,98.53266667,90.61466667,61.81767,61.362,61.91967,61.218,3.920166667,2.287833333
23/01/2016 08:23:00,47.585,98.53466667,90.591,61.81833,61.362,61.90933,61.22633333,3.9206,2.291366667
23/01/2016 08:24:00,47.49566667,98.49733333,90.20333333,61.82367,61.362,61.91233,61.24266667,3.920366667,2.2974
23/01/2016 08:25:00,47.42866667,98.36166667,89.31533333,61.81833,61.362,61.917,61.24233333,3.919766667,2.297333333
23/01/2016 08:26:00,47.396,98.40333333,89.65,61.82633,61.362,61.91967,61.24533333,3.919566667,2.286433333
23/01/2016 08:27:00,47.34266667,98.46566667,90.26933333,61.81833,61.362,61.92233,61.25,3.921433333,2.2715
23/01/2016 08:28:00,47.28933333,98.40933333,90.496,61.81567,61.362,61.91967,61.25,3.9218,2.2721
23/01/2016 08:29:00,47.24133333,98.41766667,90.77,61.81833,61.35966667,61.925,61.25,3.921266667,2.2687
23/01/2016 08:30:00,47.188,98.78866667,90.60133333,61.81567,61.35733333,61.91967,61.25,3.9198,2.269433333
23/01/2016 08:31:00,47.16633333,99.70466667,90.521,61.81833,61.35933333,61.91433,61.25,3.920133333,2.2706
23/01/2016 08:32:00,47.107,99.824,90.391,61.813,61.35666667,61.92233,61.25,3.920766667,2.2661
23/01/2016 08:33:00,47.05766667,99.12133333,90.264,61.81567,61.362,61.91967,61.25,3.920433333,2.269866667
23/01/2016 08:34:00,47,98.57233333,90.142,61.81833,61.35966667,61.925,61.25,3.919133333,2.2768
23/01/2016 08:35:00,46.94166667,98.41933333,89.45466667,61.81533,61.352,61.925,61.25,3.9177,2.2817
23/01/2016 08:36:00,46.90533333,98.27666667,88.90366667,61.81767,61.34866667,61.92233,61.25,3.917866667,2.278633333
23/01/2016 08:37:00,46.866,98.33633333,89.319,61.813,61.34933333,61.917,61.25,3.918233333,2.268333333
23/01/2016 08:38:00,46.81933333,98.65233333,89.95933333,61.813,61.342,61.917,61.25,3.919133333,2.2483
23/01/2016 08:39:00,46.77233333,98.83633333,89.478,61.813,61.34066667,61.91467,61.25,3.9194,2.2451
23/01/2016 08:40:00,46.729,98.83866667,89.22566667,61.813,61.33066667,61.907,61.25,3.920266667,2.249466667
23/01/2016 08:41:00,46.69366667,98.81033333,89.438,61.813,61.33933333,61.901,61.25,3.9209,2.252533333
23/01/2016 08:42:00,46.645,98.80133333,89.529,61.813,61.34166667,61.904,61.25,3.9205,2.259733333
23/01/2016 08:43:00,46.625,98.755,89.38333333,61.813,61.31333333,61.915,61.25266667,3.9208,2.2548
23/01/2016 08:44:00,46.625,98.68633333,89.23166667,61.813,61.31133333,61.91967,61.25766667,3.921,2.251566667
23/01/2016 08:45:00,46.62233333,98.571,89.12266667,61.81567,61.328,61.90933,61.25466667,3.9214,2.247166667
23/01/2016 08:46:00,46.60733333,98.527,89.08166667,61.81833,61.34466667,61.899,61.25533333,3.920966667,2.247366667
23/01/2016 08:47:00,46.56833333,98.50366667,88.93033333,61.813,61.35133333,61.88533,61.263,3.921666667,2.2485
23/01/2016 08:48:00,46.52366667,98.486,88.809,61.813,61.339,61.89633,61.25733333,3.921833333,2.247166667
23/01/2016 08:49:00,46.51033333,98.537,89.055,61.813,61.324,61.893,61.25766667,3.9224,2.2359
23/01/2016 08:50:00,46.49933333,98.52,89.02666667,61.813,61.313,61.89667,61.25466667,3.922166667,2.236966667
23/01/2016 08:51:00,46.46133333,98.48633333,88.80566667,61.813,61.30933333,61.86834,61.25266667,3.921966667,2.2334
23/01/2016 08:52:00,46.4,98.413,88.56266667,61.813,61.33,61.85833,61.25766667,3.923033333,2.235766667
23/01/2016 08:53:00,46.38133333,98.32766667,88.47233333,61.813,61.31766667,61.85933,61.25466667,3.9226,2.235566667
23/01/2016 08:54:00,46.35133333,98.183,88.382,61.813,61.31066667,61.863,61.25,3.9229,2.241133333
23/01/2016 08:55:00,46.3,98.18733333,88.443,61.813,61.28466667,61.849,61.25,3.9232,2.2433
23/01/2016 08:56:00,46.293,98.37833333,88.61666667,61.813,61.289,61.85567,61.25266667,3.923466667,2.233933333
23/01/2016 08:57:00,46.287,98.33,88.53733333,61.813,61.28,61.845,61.25766667,3.923266667,2.233566667
23/01/2016 08:58:00,46.287,98.279,88.749,61.813,61.268,61.83333,61.25733333,3.922766667,2.231566667
23/01/2016 08:59:00,46.271,98.39266667,89.561,61.813,61.26466667,61.835,61.258,3.922966667,2.231066667
23/01/2016 09:00:00,46.22,98.469,89.87966667,61.813,61.25266667,61.81833,61.25533333,3.922866667,2.22
23/01/2016 09:01:00,46.17966667,98.525,90.116,61.813,61.25533333,61.81767,61.25533333,3.9233,2.179033333
23/01/2016 09:02:00,46.175,98.66533333,90.60833333,61.813,61.25,61.825,61.27133333,3.9231,2.153333333
23/01/2016 09:03:00,46.175,98.877,91.10833333,61.81,61.25,61.81833,61.27866667,3.922333333,2.146733333
23/01/2016 09:04:00,46.16166667,99.163,91.36733333,61.807,61.25,61.81567,61.26733333,3.9225,2.135233333
23/01/2016 09:05:00,46.11566667,99.037,91.14533333,61.813,61.25,61.81833,61.26033333,3.922666667,2.126766667
23/01/2016 09:06:00,46.07233333,98.56833333,90.677,61.81,61.25,61.813,61.26533333,3.9222,2.138466667
23/01/2016 09:07:00,46.063,98.574,90.801,61.807,61.25,61.813,61.266,3.921866667,2.1376
23/01/2016 09:08:00,46.058,98.55466667,90.688,61.813,61.25,61.813,61.26066667,3.922,2.139066667
23/01/2016 09:09:00,46.04732203,98.54623729,90.37183051,61.80995,61.25,61.813,61.25,3.919959322,2.15319322
23/01/2016 09:10:00,46.04915,98.51855,90.33455,61.80435,61.25,61.813,61.25,3.9198,2.152625
23/01/2016 09:11:00,46.04345,98.46595,90.34375,61.80465,61.25,61.813,61.25245,3.921135,2.148215
23/01/2016 09:12:00,45.9968,98.4495,90.2906,61.80435,61.25,61.813,61.26575,3.92253,2.1485
23/01/2016 09:13:00,45.9528,98.4957,90.6229,61.79905,61.2472,61.80985,61.2736,3.924685,2.13916
23/01/2016 09:14:00,45.958,98.49385,90.73575,61.7936,61.2448,61.80435,61.26045,3.924205,2.135495
23/01/2016 09:15:00,45.9552,98.4873,90.65585,61.80715,61.25,61.8078,61.27655,3.92405,2.133405
23/01/2016 09:16:00,45.94755,98.48355,90.57595,61.80705,61.2472,61.813,61.2994,3.92319,2.134015
23/01/2016 09:17:00,45.92865,98.48075,90.5371,61.7988,61.24235,61.80495,61.2922,3.923395,2.14098
23/01/2016 09:18:00,45.8796,98.4833,90.60575,61.79665,61.23425,61.7837,61.2712,3.92429,2.145165
23/01/2016 09:19:00,45.8436,98.4862,90.7715,61.78755,61.2236,61.76535,61.2681,3.924285,2.13731
23/01/2016 09:20:00,45.8596,98.5066,90.87,61.79145,61.2319,61.77085,61.2671,3.92507,2.133515
23/01/2016 09:21:00,45.8588,98.5384,90.9114,61.77635,61.2245,61.7816,61.2608,3.92499,2.13855
23/01/2016 09:22:00,45.838,98.56275,90.87945,61.7668,61.2152,61.73405,61.2681,3.924355,2.144855
23/01/2016 09:23:00,45.838,98.56605,90.7642,61.7783,61.19775,61.72615,61.2755,3.923935,2.14549
23/01/2016 09:24:00,45.838,98.51925,90.682,61.7865,61.17045,61.7264,61.2813,3.923755,2.145485
23/01/2016 09:25:00,45.838,98.4714,90.5488,61.7716,61.1746,61.7132,61.2779,3.92386,2.14564
23/01/2016 09:26:00,45.838,98.45645,90.5068,61.74445,61.1854,61.7108,61.2768,3.92448,2.145755
23/01/2016 09:27:00,45.838,98.43785,90.39605,61.72895,61.1564,61.71565,61.28655,3.923945,2.144365
23/01/2016 09:28:00,45.838,98.4295,90.46765,61.74,61.14845,61.71255,61.28765,3.92496,2.139445
23/01/2016 09:29:00,45.8352,98.4756,90.66,61.7393,61.14775,61.7052,61.2796,3.92523,2.13704
23/01/2016 09:30:00,45.82685,98.5369,90.8008,61.7359,61.1436,61.7,61.28125,3.92359,2.129
23/01/2016 09:31:00,45.8238,98.58035,90.8443,61.72605,61.15365,61.7,61.25975,3.923235,2.132795
23/01/2016 09:32:00,45.8241,98.61615,90.8682,61.71815,61.15615,61.7,61.25245,3.923895,2.132495
23/01/2016 09:33:00,45.7919,98.61705,90.94195,61.7212,61.15605,61.7,61.25735,3.925035,2.12838
23/01/2016 09:34:00,45.74305,98.62185,90.9759,61.7132,61.14815,61.7,61.2552,3.92503,2.1218
23/01/2016 09:35:00,45.74915,98.60545,90.9096,61.708,61.1512,61.7,61.25,3.924935,2.120895
23/01/2016 09:36:00,45.781,98.59845,90.6439,61.7108,61.1432,61.7,61.2528,3.925105,2.118935
23/01/2016 09:37:00,45.77715,98.59905,90.41075,61.7104,61.138,61.6972,61.2608,3.925405,2.123005
23/01/2016 09:38:00,45.75705,98.67605,90.6981,61.7,61.138,61.6948,61.2604,3.925215,2.124005
23/01/2016 09:39:00,45.733,98.7367,90.7313,61.7,61.138,61.6944,61.25,3.92464,2.11976
23/01/2016 09:40:00,45.7302,98.67775,90.53585,61.7,61.138,61.6868,61.25245,3.92476,2.10574
23/01/2016 09:41:00,45.725,98.6026,90.3198,61.7,61.138,61.69235,61.25455,3.924885,2.09733
23/01/2016 09:42:00,45.71695,98.6176,90.36435,61.7,61.138,61.68425,61.2528,3.924795,2.094
23/01/2016 09:43:00,45.69325,98.5817,90.22185,61.7,61.138,61.661,61.2552,3.92225,2.09642
23/01/2016 09:44:00,45.663,98.53,89.8888,61.7,61.138,61.6382,61.2528,3.920685,2.09829
23/01/2016 09:45:00,45.63105,98.49595,89.7906,61.7,61.138,61.6284,61.2552,3.92147,2.097935
23/01/2016 09:46:00,45.6172,98.5013,89.9394,61.7,61.138,61.6426,61.25245,3.92279,2.09345
23/01/2016 09:47:00,45.6064,98.5362,90.0813,61.7,61.138,61.6274,61.25455,3.92542,2.08682
23/01/2016 09:48:00,45.6016,98.5429,90.08215,61.7028,61.138,61.6096,61.25,3.926025,2.092125
23/01/2016 09:49:00,45.6092,98.54925,90.1757,61.7052,61.1352,61.61125,61.25,3.92542,2.094125
23/01/2016 09:50:00,45.60155,98.52525,90.1241,61.7,61.1328,61.59815,61.25,3.924865,2.093055
23/01/2016 09:51:00,45.58265,98.53675,90.1595,61.7028,61.138,61.5984,61.25245,3.92501,2.09538
23/01/2016 09:52:00,45.5756,98.52775,89.94365,61.7052,61.138,61.588,61.25455,3.92512,2.09526
23/01/2016 09:53:00,45.6015,98.50465,89.79665,61.7,61.13485,61.588,61.25,3.925335,2.100825
23/01/2016 09:54:00,45.5561,98.5096,89.8436,61.7,61.129,61.588,61.25,3.92656,2.10503
23/01/2016 09:55:00,45.508,98.53155,89.90125,61.7,61.11885,61.588,61.25,3.925565,2.10424
23/01/2016 09:56:00,45.51045,98.5362,90.0481,61.7,61.10455,61.588,61.25,3.924235,2.102875
23/01/2016 09:57:00,45.51815,98.5092,89.8797,61.7,61.106,61.588,61.25,3.924685,2.102165
23/01/2016 09:58:00,45.5212,98.5198,90.0111,61.69475,61.0888,61.588,61.25,3.92547,2.089465
23/01/2016 09:59:00,45.5104,98.51415,90.05605,61.68745,61.081,61.588,61.25,3.92567,2.085455
23/01/2016 10:00:00,45.5,98.4772,89.73545,61.692,61.08765,61.588,61.25,3.92594,2.094015
23/01/2016 10:01:00,45.5,98.42325,89.43525,61.69235,61.09335,61.588,61.25,3.92641,2.098895
23/01/2016 10:02:00,45.5,98.37015,89.4963,61.68705,61.0838,61.588,61.25,3.92687,2.089725
23/01/2016 10:03:00,45.5,98.3549,89.425,61.6844,61.0799,61.588,61.25,3.926545,2.08268
23/01/2016 10:04:00,45.5077,98.36925,89.3244,61.6888,61.0609,61.588,61.25,3.925385,2.08717
23/01/2016 10:05:00,45.5143,98.3825,89.4308,61.668,61.05385,61.588,61.25,3.924975,2.08667
23/01/2016 10:06:00,45.514,98.3834,89.4976,61.661,61.05115,61.58485,61.25,3.92572,2.09005
23/01/2016 10:07:00,45.54945,98.37965,89.44615,61.6466,61.057,61.5734,61.25,3.925835,2.09465
23/01/2016 10:08:00,45.57155,98.40145,89.3274,61.6496,61.05105,61.5637,61.25,3.924985,2.08883
23/01/2016 10:09:00,45.58875,98.4302,89.1415,61.66105,61.04595,61.57305,61.25,3.925315,2.09046
23/01/2016 10:10:00,45.59625,98.4566,89.25085,61.65915,61.0486,61.5775,61.25,3.92481,2.0931
23/01/2016 10:11:00,45.5716,98.4803,89.39395,61.6583,61.033,61.56255,61.25,3.92541,2.095895
23/01/2016 10:12:00,45.54935,98.52495,89.665,61.6609,61.033,61.557,61.25,3.926185,2.08401
23/01/2016 10:13:00,45.54085,98.55885,89.81195,61.6356,61.0302,61.53765,61.25,3.926445,2.076085
23/01/2016 10:14:00,45.5424,98.52745,89.69505,61.62455,61.025,61.52935,61.2472,3.925565,2.07359
23/01/2016 10:15:00,45.5313,98.49015,89.5596,61.63405,61.025,61.4994,61.24235,3.925745,2.078055
23/01/2016 10:16:00,45.5531,98.53385,89.69565,61.636,61.02255,61.5115,61.24545,3.926025,2.07563
23/01/2016 10:17:00,45.6016,98.6283,89.91745,61.63215,61.02045,61.4973,61.2444,3.92535,2.08107
23/01/2016 10:18:00,45.612,98.64695,89.7077,61.62325,61.025,61.48265,61.2319,3.92435,2.087705
23/01/2016 10:19:00,45.612,98.5241,89.41505,61.627,61.025,61.47955,61.2161,3.92335,2.084495
23/01/2016 10:20:00,45.62005,98.53645,89.5049,61.6218,61.025,61.475,61.1884,3.923855,2.08391
23/01/2016 10:21:00,45.6385,98.5343,89.52505,61.5964,61.025,61.475,61.1745,3.92621,2.08154
23/01/2016 10:22:00,45.6506,98.53795,89.5389,61.60605,61.025,61.4778,61.1687,3.92611,2.07708
23/01/2016 10:23:00,45.6596,98.52895,89.385,61.59815,61.025,61.4802,61.1665,3.92569,2.083885
23/01/2016 10:24:00,45.6752,98.5428,89.3433,61.604,61.02255,61.475,61.1551,3.926075,2.087265
23/01/2016 10:25:00,45.7146,98.54695,89.2704,61.5984,61.01765,61.475,61.1432,3.925275,2.085075
23/01/2016 10:26:00,45.725,98.5422,89.37505,61.588,61.017,61.475,61.1457,3.925985,2.077
23/01/2016 10:27:00,45.725,98.53595,89.72065,61.588,61.01735,61.475,61.1551,3.926105,2.08194
23/01/2016 10:28:00,45.73025,98.54275,89.90925,61.588,61.01765,61.475,61.146,3.925175,2.092235
23/01/2016 10:29:00,45.74595,98.5548,89.89505,61.5936,61.017,61.475,61.1432,3.92564,2.10076
23/01/2016 10:30:00,45.7598,98.5582,89.7232,61.5984,61.01455,61.475,61.138,3.925375,2.10692
23/01/2016 10:31:00,45.75905,98.55905,89.6233,61.5936,61.00965,61.475,61.138,3.924785,2.11139
23/01/2016 10:32:00,45.76235,98.53915,89.66825,61.5984,61.00935,61.46975,61.138,3.925535,2.11184
23/01/2016 10:33:00,45.80615,98.56925,89.86435,61.588,61.00405,61.46525,61.138,3.925775,2.11172
23/01/2016 10:34:00,45.838,98.55445,89.8224,61.588,60.993,61.475,61.138,3.925785,2.109195
23/01/2016 10:35:00,45.83485,98.52565,89.83635,61.588,60.9937,61.475,61.138,3.92562,2.1089
23/01/2016 10:36:00,45.83215,98.50395,89.743,61.588,60.9887,61.475,61.138,3.926225,2.10847
23/01/2016 10:37:00,45.838,98.4925,89.6895,61.588,60.977,61.4722,61.138,3.926285,2.11054
23/01/2016 10:38:00,45.838,98.5172,89.71085,61.588,60.97805,61.467,61.138,3.92644,2.11047
23/01/2016 10:39:00,45.84045,98.5706,89.75245,61.588,60.97895,61.4586,61.1352,3.925575,2.11626
23/01/2016 10:40:00,45.84255,98.61435,90.05265,61.588,60.97805,61.43565,61.1328,3.926075,2.11218
23/01/2016 10:41:00,45.84325,98.6462,90.39635,61.588,60.96775,61.43215,61.138,3.926505,2.10589
23/01/2016 10:42:00,45.86455,98.7318,90.61985,61.588,60.9478,61.43035,61.138,3.92656,2.101815
23/01/2016 10:43:00,45.8944,98.7972,90.7097,61.58485,60.9439,61.39305,61.138,3.92623,2.098995
23/01/2016 10:44:00,45.91105,98.6903,90.562,61.58215,60.9277,61.4006,61.138,3.926415,2.097185
23/01/2016 10:45:00,45.92595,98.60955,90.39445,61.58205,60.929,61.40715,61.138,3.92672,2.09625
23/01/2016 10:46:00,45.95,98.617,90.2253,61.5717,60.9283,61.39825,61.138,3.92641,2.099625
23/01/2016 10:47:00,45.95,98.57665,89.97305,61.5751,60.9277,61.3866,61.138,3.92715,2.106225
23/01/2016 10:48:00,45.95,98.55595,90.0812,61.5762,60.92305,61.37065,61.138,3.928115,2.10327
23/01/2016 10:49:00,45.95525,98.5768,90.21195,61.5717,60.91795,61.37035,61.138,3.92709,2.105945
23/01/2016 10:50:00,45.97655,98.5971,90.17645,61.57825,60.929,61.371,61.138,3.924065,2.11543
23/01/2016 10:51:00,46.0148,98.61675,90.12255,61.57925,60.9311,61.36785,61.138,3.923895,2.11425
23/01/2016 10:52:00,46.0544,98.63165,90.0934,61.56125,60.92695,61.36515,61.138,3.9244,2.113105
23/01/2016 10:53:00,46.06755,98.60535,89.9501,61.55975,60.912,61.36785,61.13275,3.925735,2.114075
23/01/2016 10:54:00,46.0686,98.61615,90.0518,61.57175,60.912,61.362,61.1251,3.925905,2.112295
23/01/2016 10:55:00,46.0888,98.64375,90.22715,61.58485,60.912,61.362,61.13215,3.926065,2.109715
23/01/2016 10:56:00,46.1168,98.70515,90.41965,61.5734,60.912,61.362,61.13205,3.925825,2.109065
23/01/2016 10:57:00,46.1406,98.7806,90.5637,61.55075,60.91795,61.362,61.12695,3.925255,2.10936
23/01/2016 10:58:00,46.1594,98.7636,90.52765,61.53185,60.92305,61.362,61.1275,3.9255,2.10737
23/01/2016 10:59:00,46.175,98.74,90.3225,61.5418,60.912,61.362,61.10975,3.92645,2.110945
23/01/2016 11:00:00,46.175,98.6947,90.16805,61.5428,60.912,61.362,61.1158,3.926045,2.11143
23/01/2016 11:01:00,46.1806,98.65605,90.1053,61.5392,60.912,61.362,61.1084,3.926395,2.11292
23/01/2016 11:02:00,46.1854,98.62455,90.09435,61.54035,60.912,61.362,61.0864,3.926655,2.110995
23/01/2016 11:03:00,46.175,98.6828,90.29195,61.53465,60.912,61.362,61.09565,3.927325,2.108595
23/01/2016 11:04:00,46.175,98.73785,90.262,61.5302,60.912,61.362,61.10975,3.926825,2.10394
23/01/2016 11:05:00,46.175,98.80315,90.43115,61.5039,60.912,61.362,61.1158,3.926885,2.104545
23/01/2016 11:06:00,46.18025,99.0018,90.5602,61.5137,60.912,61.362,61.10595,3.927565,2.10935
23/01/2016 11:07:00,46.20435,99.21535,90.4541,61.5122,60.912,61.362,61.08185,3.927605,2.104165
23/01/2016 11:08:00,46.23485,99.26885,90.12675,61.50875,60.912,61.3592,61.0778,3.92794,2.08493
23/01/2016 11:09:00,46.24935,99.3334,90.23695,61.51305,60.912,61.3568,61.0486,3.927395,2.07725
23/01/2016 11:10:00,46.2686,99.2339,90.56575,61.5087,60.912,61.362,61.0358,3.92618,2.076665
23/01/2016 11:11:00,46.2818,99.25915,90.71115,61.4949,60.912,61.362,61.0382,3.92684,2.07549
23/01/2016 11:12:00,46.287,99.50295,90.79635,61.4966,60.912,61.35955,61.033,3.92696,2.066255
23/01/2016 11:13:00,46.287,99.6051,90.795,61.49825,60.912,61.35185,61.0358,3.926665,2.06337
23/01/2016 11:14:00,46.287,99.5311,90.7416,61.48235,60.912,61.346,61.0382,3.92632,2.067605
23/01/2016 11:15:00,46.287,99.81095,90.6837,61.4802,60.912,61.34915,61.0358,3.926185,2.071485
23/01/2016 11:16:00,46.287,100.413,90.53095,61.47745,60.912,61.34905,61.0466,3.926935,2.0714
23/01/2016 11:17:00,46.287,100.449,90.51535,61.48235,60.912,61.33345,61.05105,3.927175,2.067955
23/01/2016 11:18:00,46.287,100.505,90.6975,61.4802,60.90955,61.33235,61.03755,3.927325,2.070095
23/01/2016 11:19:00,46.287,100.566,90.853,61.4834,60.90465,61.3404,61.03825,3.926895,2.073725
23/01/2016 11:20:00,46.29855,100.667,91.06745,61.4906,60.9068,61.31775,61.04835,3.926525,2.07705
23/01/2016 11:21:00,46.3368,100.2835,91.19105,61.475,60.9015,61.29605,61.0546,3.92627,2.07977
23/01/2016 11:22:00,46.37115,99.91765,91.18295,61.4778,60.8869,61.2952,61.0748,3.92633,2.08127
23/01/2016 11:23:00,46.37945,99.6145,91.05965,61.4802,60.88585,61.29175,61.0916,3.92529,2.084585
23/01/2016 11:24:00,46.38435,99.39385,90.85315,61.475,60.87995,61.29605,61.0722,3.9236,2.08735
23/01/2016 11:25:00,46.37905,99.25715,90.6584,61.475,60.8984,61.29415,61.0354,3.923495,2.07933
23/01/2016 11:26:00,46.354,99.15655,90.66445,61.475,60.8859,61.27965,61.025,3.92428,2.07495
23/01/2016 11:27:00,46.31645,99.09285,90.5984,61.475,60.8897,61.2688,61.025,3.926625,2.072095
23/01/2016 11:28:00,46.2922,99.0341,90.48095,61.475,60.9012,61.2761,61.025,3.927495,2.06898
23/01/2016 11:29:00,46.287,99.26165,90.64465,61.475,60.8911,61.2779,61.0222,3.92709,2.07115
23/01/2016 11:30:00,46.287,99.58815,90.86415,61.475,60.8757,61.2684,61.0198,3.92663,2.07243
23/01/2016 11:31:00,46.287,99.8252,91.1334,61.475,60.86785,61.25765,61.025,3.926465,2.073075
23/01/2016 11:32:00,46.2898,99.9449,91.19395,61.475,60.86835,61.25455,61.025,3.92668,2.07259
23/01/2016 11:33:00,46.30655,99.96695,91.2491,61.475,60.8588,61.25245,61.025,3.927445,2.069265
23/01/2016 11:34:00,46.3224,100.251,91.3401,61.475,60.86505,61.25455,61.025,3.92741,2.061155
23/01/2016 11:35:00,46.3085,100.483,91.3598,61.475,60.86595,61.25,61.025,3.92734,2.05944
23/01/2016 11:36:00,46.2999,100.3858,91.23725,61.475,60.8584,61.25,61.025,3.927885,2.062385
23/01/2016 11:37:00,46.2988,99.9957,91.02065,61.475,60.8417,61.25,61.0222,3.92586,2.071885
23/01/2016 11:38:00,46.3166,100.129,91.08805,61.475,60.8279,61.25,61.0198,3.92567,2.071755
23/01/2016 11:39:00,46.3442,100.42,91.1854,61.4722,60.83135,61.25,61.025,3.92573,2.071515
23/01/2016 11:40:00,46.3611,100.515,91.2709,61.467,60.84045,61.25,61.025,3.925425,2.070095
23/01/2016 11:41:00,46.3773,100.4115,91.27825,61.4698,60.8348,61.25,61.01975,3.92566,2.071445
23/01/2016 11:42:00,46.3844,100.1818,91.22075,61.4722,60.8337,61.25,61.00965,3.926735,2.071515
23/01/2016 11:43:00,46.4,99.8369,91.07275,61.4698,60.8311,61.25,61.0146,3.92645,2.070275
23/01/2016 11:44:00,46.4056,99.63105,90.99025,61.4722,60.8452,61.25,61.025,3.9258,2.06909
23/01/2016 11:45:00,46.4244,99.3333,90.86945,61.46175,60.82845,61.25,61.0222,3.92573,2.069015
23/01/2016 11:46:00,46.45225,99.1567,90.53425,61.46005,60.81015,61.25,61.01455,3.925285,2.06981
23/01/2016 11:47:00,46.47115,99.2136,90.4439,61.4694,60.8209,61.25,61.00125,3.925295,2.069185
23/01/2016 11:48:00,46.4731,99.4236,90.69435,61.4541,60.8223,61.25,60.9822,3.926645,2.066285
23/01/2016 11:49:00,46.49805,99.5658,90.9113,61.4499,60.8136,61.25,60.9728,3.926925,2.06762
23/01/2016 11:50:00,46.513,99.5352,91.04325,61.459,60.81805,61.2444,60.9608,3.92639,2.078465
23/01/2016 11:51:00,46.513,99.4575,91.1371,61.4513,60.80735,61.2396,60.9586,3.926175,2.08806
23/01/2016 11:52:00,46.5298,99.3988,91.1103,61.4419,60.8052,61.25,60.96235,3.926325,2.089345
23/01/2016 11:53:00,46.5778,99.6231,91.20025,61.4489,60.80525,61.25,60.95385,3.926105,2.09085
23/01/2016 11:54:00,46.6146,99.92015,91.25845,61.4443,60.80975,61.25,60.9519,3.926055,2.091295
23/01/2016 11:55:00,46.625,99.88475,91.24135,61.443,60.80525,61.25,60.9413,3.9256,2.08829
23/01/2016 11:56:00,46.625,99.35495,91.1504,61.43845,60.80975,61.2472,60.93865,3.926125,2.087655
23/01/2016 11:57:00,46.625,98.8461,91.0653,61.42335,60.8,61.2448,60.912,3.926505,2.08958
23/01/2016 11:58:00,46.6306,98.91245,91.0648,61.4138,60.8,61.25,60.912,3.92484,2.097885
23/01/2016 11:59:00,46.63785,99.08335,91.13415,61.42285,60.8,61.25,60.912,3.92401,2.10664
23/01/2016 12:00:00,46.63795,99.04135,91.0325,61.41775,60.8,61.24755,60.91725,3.92447,2.10957
23/01/2016 12:01:00,46.6574,99.10455,91.04875,61.402,60.8,61.24545,60.92175,3.92551,2.106935
23/01/2016 12:02:00,46.6772,99.961,91.1484,61.408,60.8,61.2472,60.912,3.9272,2.10096
23/01/2016 12:03:00,46.6976,101.5775,91.2319,61.3922,60.8,61.24235,60.91795,3.927585,2.099085
23/01/2016 12:04:00,46.72415,101.407,91.2079,61.38875,60.8,61.23705,60.929,3.927985,2.098185
23/01/2016 12:05:00,46.72685,100.785,91.21605,61.38745,60.8,61.2232,60.92305,3.927505,2.100435
23/01/2016 12:06:00,46.7266,100.4525,91.2185,61.3846,60.8,61.2187,60.912,3.92763,2.103285
23/01/2016 12:07:00,46.73175,100.785,91.3573,61.39395,60.8,61.2277,60.91515,3.92736,2.097925
23/01/2016 12:08:00,46.70485,101.036,91.4221,61.38465,60.8,61.2371,60.91785,3.92717,2.09672
23/01/2016 12:09:00,46.659,101.1995,91.41575,61.37835,60.8,61.2273,60.912,3.92688,2.098025
23/01/2016 12:10:00,46.63265,101.3625,91.4891,61.39305,60.8,61.2316,60.92005,3.926485,2.094695
23/01/2016 12:11:00,46.62955,101.4705,91.5843,61.3922,60.8,61.2371,60.92695,3.927235,2.085965
23/01/2016 12:12:00,46.625,101.294,91.56805,61.37825,60.8,61.2301,60.912,3.92723,2.085755
23/01/2016 12:13:00,46.6194,100.7305,91.44545,61.36515,60.8,61.2312,60.912,3.92675,2.09161
23/01/2016 12:14:00,46.6062,100.3005,91.35375,61.3738,60.8,61.2267,60.912,3.925785,2.096295
23/01/2016 12:15:00,46.5702,100.127,91.3083,61.37305,60.8,61.2301,60.912,3.925375,2.09577
23/01/2016 12:16:00,46.513,99.94105,91.1181,61.36515,60.8,61.2291,60.912,3.925525,2.101245
23/01/2016 12:17:00,46.513,99.6849,90.78545,61.37065,60.8,61.2193,60.912,3.925375,2.10218
23/01/2016 12:18:00,46.513,99.4036,90.64925,61.3672,60.8,61.2208,60.912,3.925805,2.107165
23/01/2016 12:19:00,46.50145,99.2943,90.7024,61.362,60.7972,61.22145,60.912,3.926455,2.10587
23/01/2016 12:20:00,46.4863,99.28335,90.61155,61.362,60.792,61.20635,60.912,3.92716,2.105125
23/01/2016 12:21:00,46.4665,99.3263,90.5944,61.362,60.792,61.1996,60.91725,3.926795,2.10427
23/01/2016 12:22:00,46.4052,99.20785,90.494,61.36515,60.78955,61.2058,60.9277,3.92646,2.10745
23/01/2016 12:23:00,46.4,99.1726,90.33105,61.36785,60.78745,61.1994,60.9262,3.92634,2.112695
23/01/2016 12:24:00,46.386,99.2863,90.13755,61.362,60.7892,61.1978,60.91785,3.92723,2.11479
23/01/2016 12:25:00,46.3488,99.26855,90.03565,61.362,60.78435,61.183,60.912,3.92791,2.11061
23/01/2016 12:26:00,46.31645,99.30695,90.45705,61.362,60.78465,61.1756,60.9148,3.927,2.10819
23/01/2016 12:27:00,46.2922,99.4903,90.58445,61.362,60.78435,61.1874,60.9172,3.92707,2.1071
23/01/2016 12:28:00,46.287,99.6427,90.51405,61.362,60.77905,61.1802,60.91515,3.92699,2.100515
23/01/2016 12:29:00,46.287,99.84175,90.50295,61.362,60.7568,61.1704,60.91785,3.92674,2.091295
23/01/2016 12:30:00,46.2814,100.201,90.8129,61.362,60.7346,61.18215,60.912,3.927105,2.09156
23/01/2016 12:31:00,46.26365,100.409,90.94425,61.362,60.7334,61.17045,60.912,3.92653,2.09168
23/01/2016 12:32:00,46.24895,100.2505,90.83225,61.362,60.7416,61.1613,60.912,3.92489,2.096935
23/01/2016 12:33:00,46.2274,100.2665,90.9844,61.362,60.7688,61.1579,60.912,3.925095,2.098765
23/01/2016 12:34:00,46.1931,100.1935,91.0627,61.362,60.8028,61.154,60.912,3.9255,2.0962
23/01/2016 12:35:00,46.1893,100.098,91.00455,61.362,60.836,61.15365,60.912,3.925425,2.096
23/01/2016 12:36:00,46.175,100.1395,91.0068,61.362,60.8992,61.15055,60.912,3.927735,2.091045
23/01/2016 12:37:00,46.175,100.155,90.9358,61.362,60.95395,61.1432,60.912,3.92752,2.09304
23/01/2016 12:38:00,46.175,100.297,90.94475,61.362,61.02785,61.138,60.912,3.927245,2.09464
23/01/2016 12:39:00,46.175,100.4008475,90.91564407,61.362,61.07683051,61.138,60.912,3.927344068,2.095040678
23/01/2016 12:40:00,46.175,100.396,90.89793333,61.362,61.13523333,61.14057,60.912,3.92692,2.096113333
23/01/2016 12:41:00,46.175,100.543,91.14603333,61.362,61.18413333,61.14537,60.912,3.927373333,2.089363333
23/01/2016 12:42:00,46.175,100.7173333,91.21086667,61.362,61.25586667,61.14307,60.912,3.927793333,2.087356667
23/01/2016 12:43:00,46.175,100.953,91.27286667,61.362,61.3012,61.138,60.912,3.92786,2.084073333
23/01/2016 12:44:00,46.175,100.9073333,91.23246667,61.3675,61.37043333,61.138,60.912,3.927356667,2.082953333
23/01/2016 12:45:00,46.17206667,100.5613333,91.11236667,61.38653,61.41506667,61.138,60.912,3.92769,2.082486667
23/01/2016 12:46:00,46.167,100.281,90.92896667,61.40593,61.46993333,61.138,60.912,3.927353333,2.088076667
23/01/2016 12:47:00,46.167,100.2523333,90.82266667,61.41796,61.49846667,61.138,60.912,3.926843333,2.092296667
23/01/2016 12:48:00,46.167,100.181,90.89456667,61.44357,61.5599,61.138,60.912,3.92684,2.087346667
23/01/2016 12:49:00,46.16993333,100.222,90.9662,61.46993,61.60406667,61.138,60.912,3.927783333,2.081136667
23/01/2016 12:50:00,46.175,100.3663333,91.00416667,61.475,61.64513333,61.138,60.912,3.92766,2.083393333
23/01/2016 12:51:00,46.175,100.363,90.99296667,61.475,61.69493333,61.138,60.912,3.926716667,2.086796667
23/01/2016 12:52:00,46.18086667,100.0363333,90.8205,61.47757,61.722,61.138,60.9153,3.926656667,2.092166667
23/01/2016 12:53:00,46.1877,100.162,90.90736667,61.4853,61.77613333,61.138,60.9177,3.9271,2.091406667
23/01/2016 12:54:00,46.18236667,100.4413333,90.97096667,61.49393,61.8073,61.138,60.912,3.927356667,2.08669
23/01/2016 12:55:00,46.19106667,100.6363333,90.94606667,61.5122,61.82766667,61.138,60.912,3.927066667,2.081966667
23/01/2016 12:56:00,46.194,100.842,91.11236667,61.54527,61.8706,61.138,60.912,3.925946667,2.080223333
23/01/2016 12:57:00,46.175,100.5683333,90.9942,61.57217,61.9098,61.138,60.912,3.926493333,2.082223333
23/01/2016 12:58:00,46.175,100.0446667,90.79963333,61.58507,61.925,61.138,60.912,3.926596667,2.085743333
23/01/2016 12:59:00,46.175,99.95743333,90.68563333,61.58587,61.93086667,61.138,60.90943333,3.92634,2.087103333
23/01/2016 13:00:00,46.175,99.66143333,90.314,61.59307,61.9377,61.138,60.90463333,3.927173333,2.09625
23/01/2016 13:01:00,46.1805,99.4871,90.09963333,61.59093,61.92943333,61.1347,60.90693333,3.927336667,2.102063333
23/01/2016 13:02:00,46.19036667,99.4032,90.06103333,61.60187,61.8975,61.1323,60.9032,3.927656667,2.1061
23/01/2016 13:03:00,46.2042,99.19816667,89.7661,61.60577,61.83643333,61.138,60.89093333,3.927806667,2.11232
23/01/2016 13:04:00,46.22846667,99.0131,89.47876667,61.6071,61.80676667,61.138,60.89636667,3.927153333,2.11375
23/01/2016 13:05:00,46.23393333,98.85676667,89.3367,61.63093,61.76373333,61.138,60.9025,3.926313333,2.110466667
23/01/2016 13:06:00,46.2401,98.8691,89.29086667,61.63747,61.70213333,61.138,60.90906667,3.924896667,2.115713333
23/01/2016 13:07:00,46.23503333,99.01973333,89.56126667,61.6356,61.68026667,61.13507,60.90693333,3.924676667,2.118603333
23/01/2016 13:08:00,46.22886667,99.23006667,89.77706667,61.6324,61.6391,61.13293,60.90906667,3.92539,2.118066667
23/01/2016 13:09:00,46.2456,99.35943333,89.5719,61.63853,61.5975,61.138,60.90436667,3.925823333,2.117146667
23/01/2016 13:10:00,46.26213333,99.69246667,90.15873333,61.64187,61.57406667,61.138,60.90756667,3.927596667,2.101813333
23/01/2016 13:11:00,46.2468,99.98366667,90.78126667,61.6421,61.52836667,61.1347,60.90906667,3.929166667,2.096873333
23/01/2016 13:12:00,46.21453333,100.0706667,90.9591,61.62903,61.48513333,61.129,60.90693333,3.92925,2.11134
23/01/2016 13:13:00,46.2398,100.2613333,91.22903333,61.6272,61.4695,61.12937,60.90906667,3.928336667,2.11772
23/01/2016 13:14:00,46.26123333,100.4893333,91.35043333,61.62226,61.43323333,61.1267,60.90693333,3.927996667,2.113053333
23/01/2016 13:15:00,46.2687,100.7263333,91.37006667,61.62973,61.38113333,61.1243,60.912,3.92686,2.11343
23/01/2016 13:16:00,46.2542,100.5366667,91.26166667,61.6142,61.3677,61.1267,60.90906667,3.926723333,2.11725
23/01/2016 13:17:00,46.2456,100.0762667,91.02323333,61.60993,61.35906667,61.12393,60.90143333,3.927873333,2.119453333
23/01/2016 13:18:00,46.2592,99.74476667,90.86043333,61.60187,61.34043333,61.1213,60.8937,3.92734,2.125156667
23/01/2016 13:19:00,46.25823333,99.55406667,90.812,61.60577,61.30123333,61.11277,60.888,3.92642,2.127726667
23/01/2016 13:20:00,46.25183333,99.28233333,90.63993333,61.59243,61.2652,61.11513,60.89423333,3.92691,2.133526667
23/01/2016 13:21:00,46.25206667,98.94713333,90.43513333,61.588,61.24743333,61.1116,60.89876667,3.927136667,2.138996667
23/01/2016 13:22:00,46.23416667,98.8897,90.21803333,61.588,61.24263333,61.11934,60.89093333,3.92731,2.143896667
23/01/2016 13:23:00,46.22483333,98.89856667,90.1515,61.588,61.242,61.11373,60.90186667,3.927316667,2.147806667
23/01/2016 13:24:00,46.2558,99.0858,90.46823333,61.588,61.23136667,61.1172,60.90906667,3.927696667,2.147293333
23/01/2016 13:25:00,46.2743,99.17236667,90.51836667,61.588,61.19723333,61.1122,60.89043333,3.92868,2.14279
23/01/2016 13:26:00,46.27376667,99.13246667,90.5695,61.588,61.15826667,61.0981,60.8659,3.927383333,2.138536667
23/01/2016 13:27:00,46.263,98.96656667,90.47393333,61.588,61.138,61.09597,60.864,3.92613,2.137183333
23/01/2016 13:28:00,46.26923333,99.00693333,90.54546667,61.588,61.138,61.0978,60.8651,3.92703,2.13943
23/01/2016 13:29:00,46.2767,99.10273333,90.4894,61.588,61.138,61.10273,60.86296667,3.92727,2.138656667
23/01/2016 13:30:00,46.27136667,99.10526667,90.39386667,61.58507,61.13176667,61.08353,60.86186667,3.926663333,2.141946667
23/01/2016 13:31:00,46.27456667,98.99286667,90.33746667,61.58294,61.12393333,61.08797,60.87016667,3.926526667,2.140226667
23/01/2016 13:32:00,46.28193333,99.06436667,90.51606667,61.588,61.11286667,61.08717,60.8659,3.926326667,2.13768
23/01/2016 13:33:00,46.28443333,99.19163333,90.8178,61.5847,61.0718,61.0738,60.8761,3.926273333,2.133463333
23/01/2016 13:34:00,46.26496667,99.1348,90.7966,61.57607,61.0457,61.08204,60.89076667,3.92673,2.13208
23/01/2016 13:35:00,46.24486667,99.1712,90.85143333,61.57723,61.03743333,61.05937,60.88293333,3.927116667,2.12892
23/01/2016 13:36:00,46.26123333,99.28316667,90.91196667,61.5847,61.03006667,61.0498,60.88323333,3.926763333,2.12553
23/01/2016 13:37:00,46.2775,99.4656,91.06616667,61.57313,61.025,61.05326,60.87096667,3.926883333,2.123106667
23/01/2016 13:38:00,46.287,99.45433333,90.91333333,61.56373,61.025,61.03007,60.87573333,3.927016667,2.127323333
23/01/2016 13:39:00,46.287,99.44506667,90.61136667,61.56133,61.025,61.02794,60.8718,3.926956667,2.1322
23/01/2016 13:40:00,46.287,99.528,90.80676667,61.5616,61.025,61.033,60.83073333,3.926446667,2.131943333
23/01/2016 13:41:00,46.287,99.74856667,91.20533333,61.5576,61.02206667,61.03593,60.84226667,3.924983333,2.132343333
23/01/2016 13:42:00,46.287,100.0477667,91.29743333,61.52806,61.01406667,61.04063,60.8644,3.92508,2.135266667
23/01/2016 13:43:00,46.287,100.404,91.37083333,61.5164,60.99836667,61.04623,60.872,3.925066667,2.13483
23/01/2016 13:44:00,46.287,100.645,91.38096667,61.5028,60.9789,61.0482,60.8731,3.92658,2.126033333
23/01/2016 13:45:00,46.2903,101.0143333,91.3941,61.49313,60.9616,61.03007,60.87096667,3.92832,2.120433333
23/01/2016 13:46:00,46.2927,100.9693333,91.2871,61.48557,60.9416,61.025,60.85813333,3.928846667,2.125513333
23/01/2016 13:47:00,46.29323333,100.2465667,90.93913333,61.49037,60.94126667,61.025,60.8579,3.92833,2.14167
23/01/2016 13:48:00,46.304,99.54793333,90.64833333,61.48513,60.9177,61.02794,60.86216667,3.927403333,2.15578
23/01/2016 13:49:00,46.33076667,99.40573333,90.45653333,61.475,60.9153,61.033,60.8444,3.927843333,2.141003333
23/01/2016 13:50:00,46.3649,99.22873333,90.20493333,61.47793,60.9177,61.03007,60.8476,3.92773,2.1216
23/01/2016 13:51:00,46.35866667,99.2149,90.18523333,61.48557,60.912,61.025,60.83413333,3.928373333,2.12135
23/01/2016 13:52:00,46.38986667,99.20843333,90.06563333,61.48743,60.912,61.025,60.8207,3.928463333,2.12222
23/01/2016 13:53:00,46.4,99.42366667,90.2339,61.48007,60.912,61.025,60.8183,3.928216667,2.11924
23/01/2016 13:54:00,46.4,99.55796667,90.43213333,61.475,60.912,61.025,60.8152,3.92801,2.11901
23/01/2016 13:55:00,46.4,99.26693333,90.25346667,61.475,60.912,61.025,60.8,3.928053333,2.11785
23/01/2016 13:56:00,46.4264,98.9939,89.86703333,61.475,60.90943333,61.025,60.80293333,3.9278,2.116856667
23/01/2016 13:57:00,46.45953333,98.96823333,89.73603333,61.475,60.90756667,61.025,60.81093333,3.92725,2.11779
23/01/2016 13:58:00,46.43873333,98.9424,89.98853333,61.475,60.9032,61.02794,60.8127,3.926666667,2.12344
23/01/2016 13:59:00,46.44293333,98.96736667,89.84593333,61.475,60.8803,61.03007,60.80736667,3.927446667,2.12007
23/01/2016 14:00:00,46.47183333,99.02376667,89.67146667,61.475,60.8747,61.025,60.80506667,3.927626667,2.117263333
23/01/2016 14:01:00,46.513,99.0121,89.7913,61.475,60.87773333,61.025,60.8,3.9275,2.115416667
23/01/2016 14:02:00,46.513,99.16216667,90.0071,61.4695,60.8468,61.025,60.8,3.9275,2.117286667
23/01/2016 14:03:00,46.513,99.34493333,90.4206,61.46257,60.83573333,61.025,60.8,3.92761,2.115233333
23/01/2016 14:04:00,46.51886667,99.51886667,90.45483333,61.46443,60.85746667,61.025,60.8,3.92791,2.117856667
23/01/2016 14:05:00,46.52313333,99.5524,90.3696,61.45963,60.84386667,61.025,60.80293333,3.928063333,2.11954
23/01/2016 14:06:00,46.51886667,99.64763333,90.41106667,61.45607,60.81306667,61.025,60.80506667,3.928036667,2.119463333
23/01/2016 14:07:00,46.52606667,99.8386,90.4531,61.4488,60.80763333,61.025,60.8,3.927733333,2.118806667
23/01/2016 14:08:00,46.52356667,99.77133333,90.27063333,61.42667,60.80736667,61.025,60.8,3.927246667,2.11659
23/01/2016 14:09:00,46.53423333,99.4886,89.92743333,61.4126,60.80506667,61.025,60.8,3.927793333,2.119686667
23/01/2016 14:10:00,46.5659,99.4215,89.95156667,61.4353,60.8,61.025,60.8,3.928556667,2.119716667
23/01/2016 14:11:00,46.61043333,99.36603333,90.08396667,61.40917,60.8,61.025,60.8,3.928266667,2.12438
23/01/2016 14:12:00,46.625,99.18506667,89.83656667,61.39287,60.8,61.025,60.8,3.926266667,2.134063333
23/01/2016 14:13:00,46.625,99.08193333,89.56996667,61.3964,60.8,61.025,60.8,3.924816667,2.142113333
23/01/2016 14:14:00,46.625,99.01723333,89.43073333,61.38866,60.8,61.025,60.79706667,3.92483,2.144063333
23/01/2016 14:15:00,46.625,99.06723333,89.49433333,61.3884,60.79706667,61.025,60.79493333,3.926096667,2.14656
23/01/2016 14:16:00,46.625,98.9953,89.3754,61.3715,60.79493333,61.025,60.7945,3.92763,2.14638
23/01/2016 14:17:00,46.625,98.7089,88.8861,61.36823,60.79706667,61.025,60.78756667,3.928236667,2.14487
23/01/2016 14:18:00,46.625,98.59213333,88.64,61.37827,60.79493333,61.025,60.792,3.92808,2.145393333
23/01/2016 14:19:00,46.625,98.56203333,88.59463333,61.3748,60.79706667,61.025,60.79493333,3.928213333,2.14345
23/01/2016 14:20:00,46.6338,98.69456667,88.8626,61.3677,60.78943333,61.025,60.79413333,3.928843333,2.13964
23/01/2016 14:21:00,46.6457,98.83206667,89.0926,61.362,60.7905,61.02207,60.78986667,3.92818,2.137156667
23/01/2016 14:22:00,46.64036667,98.91963333,89.1717,61.3653,60.79706667,61.01993,60.8,3.927543333,2.14052
23/01/2016 14:23:00,46.63513333,99.08036667,89.4001,61.3677,60.7865,61.025,60.8,3.927173333,2.139916667
23/01/2016 14:24:00,46.625,99.32553333,89.76026667,61.362,60.7825,61.025,60.8,3.927483333,2.138236667
23/01/2016 14:25:00,46.625,99.56346667,89.92403333,61.362,60.781,61.025,60.79706667,3.927763333,2.13095
23/01/2016 14:26:00,46.625,99.53256667,89.98743333,61.362,60.76126667,61.025,60.78906667,3.927333333,2.127293333
23/01/2016 14:27:00,46.625,99.43136667,89.86783333,61.362,60.75706667,61.02207,60.78986667,3.9267,2.131363333
23/01/2016 14:28:00,46.625,99.4273,89.91916667,61.362,60.75016667,61.01736,60.79413333,3.927176667,2.140433333
23/01/2016 14:29:00,46.625,99.48903333,90.02913333,61.362,60.74883333,61.01764,60.78106667,3.928256667,2.14189
23/01/2016 14:30:00,46.625,99.44703333,89.8861,61.362,60.7432,61.01186,60.78186667,3.928663333,2.147516667
23/01/2016 14:31:00,46.625,99.1166,89.59733333,61.362,60.7324,61.01107,60.792,3.928086667,2.147553333
23/01/2016 14:32:00,46.625,98.8246,89.26266667,61.35907,60.74146667,61.01913,60.79493333,3.92775,2.14468
23/01/2016 14:33:00,46.625,98.7292,89.17883333,61.35693,60.73446667,61.01487,60.79706667,3.928186667,2.146113333
23/01/2016 14:34:00,46.625,98.6639,89.23393333,61.362,60.7158,61.025,60.78613333,3.92752,2.14171
23/01/2016 14:35:00,46.625,98.71743333,89.34013333,61.362,60.70613333,61.02207,60.7793,3.92768,2.143353333
23/01/2016 14:36:00,46.625,98.95636667,89.46403333,61.362,60.69563333,61.01993,60.78463333,3.92752,2.140986667
23/01/2016 14:37:00,46.625,99.20823333,89.63833333,61.35943,60.69536667,61.01327,60.77226667,3.927423333,2.148996667
23/01/2016 14:38:00,46.625,99.3844,90.06853333,61.35757,60.70186667,61.00217,60.75566667,3.92693,2.16539
23/01/2016 14:39:00,46.625,99.59766667,90.41093333,61.35393,60.70576667,61.01177,60.76713333,3.92728,2.17432
23/01/2016 14:40:00,46.625,99.7417,90.82393333,61.3334,60.69243333,61.0098,60.77086667,3.927156667,2.167576667
23/01/2016 14:41:00,46.625,99.68986667,90.90426667,61.33373,60.69313333,61.02243,60.7554,3.927453333,2.168033333
23/01/2016 14:42:00,46.6305,99.5847,90.86083333,61.34337,60.69686667,61.0147,60.72933333,3.927383333,2.16795
23/01/2016 14:43:00,46.64036667,99.40113333,90.70183333,61.32977,60.688,61.00607,60.70326667,3.927406667,2.1689
23/01/2016 14:44:00,46.64393333,99.2624,90.50863333,61.33507,60.688,61.00173,60.71153333,3.92745,2.173813333
23/01/2016 14:45:00,46.65926667,99.35396667,90.5464,61.32817,60.688,60.99933,60.73973333,3.928473333,2.18098
23/01/2016 14:46:00,46.68433333,99.3274,90.48623333,61.3151,60.688,60.99667,60.75816667,3.9275,2.186436667
23/01/2016 14:47:00,46.70873333,99.09076667,90.1081,61.2969,60.688,60.99347,60.7539,3.925563333,2.20145
23/01/2016 14:48:00,46.71543333,99.1786,90.2801,61.2961,60.688,60.977,60.75016667,3.925243333,2.204153333
23/01/2016 14:49:00,46.69676667,99.18243333,90.39753333,61.298,60.688,60.98653,60.73416667,3.924983333,2.20071
23/01/2016 14:50:00,46.69913333,99.1492,90.2768,61.28847,60.688,60.99347,60.72373333,3.925556667,2.19729
23/01/2016 14:51:00,46.69303333,98.89246667,89.8409,61.29327,60.688,60.97993,60.75903333,3.926623333,2.198406667
23/01/2016 14:52:00,46.71063333,98.6874,89.54373333,61.3124,60.688,60.9861,60.7905,3.927516667,2.196446667
23/01/2016 14:53:00,46.72936667,98.6669,89.39143333,61.28383,60.688,60.9869,60.77653333,3.927346667,2.201306667
23/01/2016 14:54:00,46.73256667,98.74083333,89.18356667,61.28517,60.688,60.98023,60.74553333,3.927453333,2.20303
23/01/2016 14:55:00,46.737,98.78876667,89.2139,61.27577,60.68506667,60.9709,60.7642,3.927383333,2.202976667
23/01/2016 14:56:00,46.737,98.6932,89.2227,61.2683,60.68293333,60.969,60.76873333,3.92715,2.203733333
23/01/2016 14:57:00,46.737,98.7473,89.38326667,61.26813,60.688,60.9756,60.7634,3.92642,2.209943333
23/01/2016 14:58:00,46.737,98.94033333,89.74873333,61.25507,60.688,60.96867,60.7432,3.927093333,2.214833333
23/01/2016 14:59:00,46.73993333,99.0505,89.9836,61.25,60.68176667,60.93113,60.7159,3.927563333,2.21189
23/01/2016 15:00:00,46.74206667,98.868,89.66033333,61.25,60.6743,60.93163,60.69243333,3.927683333,2.209073333
23/01/2016 15:01:00,46.737,98.59246667,89.34573333,61.25,60.67963333,60.95697,60.688,3.927633333,2.20934
23/01/2016 15:02:00,46.74616667,98.59616667,89.57853333,61.25293,60.679,60.95103,60.688,3.927623333,2.204906667
23/01/2016 15:03:00,46.77373333,98.66876667,89.99,61.25507,60.6713,60.93503,60.6968,3.928223333,2.196963333
23/01/2016 15:04:00,46.80353333,98.7978,90.30833333,61.25,60.65983333,60.94926,60.70613333,3.927473333,2.186813333
23/01/2016 15:05:00,46.8222,98.9663,90.52743333,61.25,60.66886667,60.92827,60.70113333,3.927343333,2.18745
23/01/2016 15:06:00,46.8348,99.0802,90.54756667,61.25,60.66286667,60.9336,60.70486667,3.927376667,2.191326667
23/01/2016 15:07:00,46.85,99.29183333,90.71796667,61.25,60.64233333,60.945,60.69306667,3.928456667,2.1931
23/01/2016 15:08:00,46.85,99.72286667,90.928,61.25,60.65866667,60.9384,60.688,3.928533333,2.193686667
23/01/2016 15:09:00,46.85,99.93883333,90.93613333,61.25,60.66133333,60.9248,60.69093333,3.92757,2.193123333
23/01/2016 15:10:00,46.85293333,100.0580333,91.07393333,61.25,60.655,60.9177,60.69306667,3.92744,2.189043333
23/01/2016 15:11:00,46.85506667,100.237,91.25923333,61.25,60.65866667,60.91823,60.688,3.92798,2.18549
23/01/2016 15:12:00,46.85,100.2673333,91.26033333,61.25,60.65546667,60.92607,60.688,3.92826,2.185673333
23/01/2016 15:13:00,46.85,100.0826667,91.17653333,61.25,60.64193333,60.92064,60.688,3.929033333,2.18927
23/01/2016 15:14:00,46.85293333,100.0439667,91.152,61.25,60.63453333,60.92036,60.688,3.927813333,2.187636667
23/01/2016 15:15:00,46.87156667,99.97113333,91.1008,61.24707,60.62253333,60.9177,60.688,3.927313333,2.18558
23/01/2016 15:16:00,46.8961,99.93803333,91.0241,61.24493,60.64046667,60.912,60.69386667,3.927943333,2.18971
23/01/2016 15:17:00,46.9024,99.92366667,90.87013333,61.25,60.63273333,60.912,60.69813333,3.92761,2.196473333
23/01/2016 15:18:00,46.92613333,100.0725333,90.9058,61.25,60.61206667,60.91493,60.688,3.928166667,2.19459
23/01/2016 15:19:00,46.95106667,100.428,91.14973333,61.25,60.6092,60.91706,60.688,3.92682,2.196673333
23/01/2016 15:20:00,46.94673333,100.4486667,91.16676667,61.2445,60.60786667,60.9153,60.688,3.92395,2.202433333
23/01/2016 15:21:00,46.94433333,100.5573333,91.08803333,61.2405,60.6078,60.92064,60.688,3.92512,2.195553333
23/01/2016 15:22:00,46.94716667,100.6066667,90.8808,61.24743,60.61383333,60.91706,60.688,3.926233333,2.176623333
23/01/2016 15:23:00,46.963,100.703,90.8577,61.24263,60.59543333,60.912,60.688,3.927243333,2.170013333
23/01/2016 15:24:00,46.963,100.8333333,90.9406,61.24493,60.58513333,60.912,60.688,3.927166667,2.161576667
23/01/2016 15:25:00,46.97106667,100.949,91.04156667,61.24743,60.5838,60.912,60.688,3.92769,2.157353333
23/01/2016 15:26:00,46.99453333,100.8823333,91.0386,61.23677,60.59606667,60.912,60.69056667,3.92739,2.15751
23/01/2016 15:27:00,47.0198,100.8146667,91.01426667,61.22307,60.59063333,60.912,60.6983,3.926906667,2.164433333
23/01/2016 15:28:00,47.0471,100.9646667,91.06273333,61.21617,60.58743333,60.912,60.704,3.926803333,2.1717
23/01/2016 15:29:00,47.07056667,101.103,91.09216667,61.20897,60.58006667,60.912,60.7007,3.927023333,2.174583333
23/01/2016 15:30:00,47.075,100.7756667,90.9441,61.21703,60.57793333,60.912,60.69243333,3.92697,2.17806
23/01/2016 15:31:00,47.075,100.1389667,90.52386667,61.2221,60.58593333,60.912,60.688,3.92786,2.181593333
23/01/2016 15:32:00,47.075,99.5112,90.18103333,61.2036,60.58513333,60.912,60.688,3.926806667,2.17392
23/01/2016 15:33:00,47.075,99.15156667,89.80256667,61.22337,60.575,60.912,60.688,3.926666667,2.173706667
23/01/2016 15:34:00,47.075,98.72953333,89.22446667,61.19217,60.575,60.912,60.688,3.927336667,2.173396667
23/01/2016 15:35:00,47.075,98.49196667,88.71916667,61.16706,60.57793333,60.912,60.688,3.92729,2.181546667
23/01/2016 15:36:00,47.0915,98.43966667,88.53136667,61.17226,60.58006667,60.912,60.688,3.92732,2.185313333
23/01/2016 15:37:00,47.12403333,98.72143333,89.11776667,61.1944,60.575,60.912,60.68506667,3.927003333,2.178383333
23/01/2016 15:38:00,47.14273333,99.26886667,90.1213,61.18953,60.575,60.912,60.68293333,3.926863333,2.161636667
23/01/2016 15:39:00,47.17216667,99.37596667,90.02646667,61.15993,60.575,60.912,60.6825,3.928516667,2.1617
23/01/2016 15:40:00,47.188,99.52713333,90.34343333,61.15187,60.575,60.91493,60.6785,3.928163333,2.162433333
23/01/2016 15:41:00,47.188,99.735,90.71346667,61.1587,60.575,60.91706,60.68176667,3.928466667,2.164543333
23/01/2016 15:42:00,47.188,99.81526667,90.80676667,61.15337,60.575,60.912,60.67723333,3.928256667,2.16501
23/01/2016 15:43:00,47.19973333,99.7482,90.7098,61.15107,60.575,60.912,60.6847,3.926616667,2.163006667
23/01/2016 15:44:00,47.21083333,99.86756667,90.7778,61.14307,60.575,60.912,60.6823,3.92619,2.160886667
23/01/2016 15:45:00,47.20123333,100.1036667,90.858,61.138,60.575,60.912,60.688,3.926403333,2.159566667
23/01/2016 15:46:00,47.22666667,100.11,90.75356667,61.14057,60.575,60.912,60.6847,3.92688,2.164813333
23/01/2016 15:47:00,47.2641,100.3336667,90.75376667,61.14537,60.575,60.912,60.6823,3.926133333,2.16851
23/01/2016 15:48:00,47.2905,100.775,91.09883333,61.14307,60.575,60.912,60.688,3.92572,2.164086667
23/01/2016 15:49:00,47.3,100.9396667,91.27123333,61.14057,60.575,60.912,60.6847,3.92665,2.159583333
23/01/2016 15:50:00,47.3,101.1186667,91.3164,61.14537,60.575,60.912,60.6823,3.92705,2.160266667
23/01/2016 15:51:00,47.3,101.143,91.3122,61.14307,60.57243333,60.912,60.688,3.926466667,2.16376
23/01/2016 15:52:00,47.3055,100.9696667,91.23993333,61.138,60.57056667,60.912,60.6847,3.927026667,2.168956667
23/01/2016 15:53:00,47.32416667,100.8303333,91.20186667,61.138,60.57206667,60.912,60.6823,3.925506667,2.175743333
23/01/2016 15:54:00,47.32826667,100.7466667,91.1611,61.138,60.56736667,60.90907,60.688,3.923283333,2.18714
23/01/2016 15:55:00,47.30506667,100.898,91.14706667,61.138,60.56763333,60.90693,60.69056667,3.923343333,2.184673333
23/01/2016 15:56:00,47.31173333,101.105,91.2279,61.14093,60.567,60.90943,60.69243333,3.923853333,2.18152
23/01/2016 15:57:00,47.3496,101.244,91.26223333,61.14307,60.56736667,60.90757,60.6847,3.925426667,2.183133333
23/01/2016 15:58:00,47.39173333,101.3163333,91.2975,61.138,60.5647,60.912,60.6823,3.925483333,2.178406667
23/01/2016 15:59:00,47.412,101.321,91.31103333,61.138,60.56486667,60.9065,60.6847,3.925653333,2.17669
23/01/2016 16:00:00,47.412,101.2776667,91.24246667,61.138,60.56913333,60.89957,60.6823,3.925253333,2.178523333
23/01/2016 16:01:00,47.412,101.071,91.0647,61.138,60.55606667,60.90693,60.68506667,3.925146667,2.183063333
23/01/2016 16:02:00,47.41823333,100.9513333,91.0534,61.138,60.5488,60.912,60.68293333,3.925876667,2.17832
23/01/2016 16:03:00,47.45613333,101.018,91.13356667,61.138,60.55306667,60.912,60.677,3.9267,2.174563333
23/01/2016 16:04:00,47.4964,100.9213333,90.97656667,61.138,60.567,60.912,60.6481,3.926186667,2.172973333
23/01/2016 16:05:00,47.4938,100.7246667,90.7564,61.138,60.56443333,60.90613,60.64273333,3.925666667,2.175983333
23/01/2016 16:06:00,47.50936667,100.538,90.70983333,61.138,60.5479,60.896,60.65566667,3.926373333,2.17198
23/01/2016 16:07:00,47.51256667,100.5,90.80383333,61.1347,60.52003333,60.8938,60.64153333,3.926206667,2.169193333
23/01/2016 16:08:00,47.51443333,100.39,90.544,61.1323,60.52083333,60.89513,60.6478,3.925773333,2.170316667
23/01/2016 16:09:00,47.5155,100.211,90.28626667,61.138,60.53713333,60.90143,60.67216667,3.925753333,2.186763333
23/01/2016 16:10:00,47.525,100.289661,90.59177966,61.138,60.5169322,60.89663,60.688,3.925872881,2.215830508
23/01/2016 16:11:00,47.525,100.4628333,90.9574,61.138,60.51035,60.896,60.688,3.926576667,2.213068333
23/01/2016 16:12:00,47.525,100.58,90.97646667,61.138,60.53313333,60.89945,60.67841667,3.927275,2.21766
23/01/2016 16:13:00,47.525,100.5685,90.87585,61.138,60.53226667,60.90462,60.66913333,3.928046667,2.21886
23/01/2016 16:14:00,47.525,100.5346667,90.883,61.138,60.5196,60.89787,60.66788333,3.927761667,2.219715
23/01/2016 16:15:00,47.52806667,100.4371667,90.96581667,61.13455,60.53121667,60.89452,60.64885,3.92747,2.221088333
23/01/2016 16:16:00,47.5445,100.3545,90.9869,61.13245,60.52765,60.90155,60.64393333,3.927061667,2.221965
23/01/2016 16:17:00,47.5883,100.548,91.04438333,61.13455,60.51406667,60.89638,60.64628333,3.927651667,2.223596667
23/01/2016 16:18:00,47.63245,100.8313333,91.15465,61.12363,60.51171667,60.88435,60.65991667,3.92847,2.226945
23/01/2016 16:19:00,47.638,100.9721667,91.24726667,61.12382,60.49808333,60.86707,60.65073333,3.92787,2.222956667
23/01/2016 16:20:00,47.64413333,101.0361667,91.31051667,61.12842,60.495,60.8674,60.62103333,3.926963333,2.218686667
23/01/2016 16:21:00,47.66013333,101.1258333,91.33556667,61.11952,60.50266667,60.86153,60.61496667,3.926406667,2.216146667
23/01/2016 16:22:00,47.67498333,101.3183333,91.3521,61.11735,60.51653333,60.8732,60.62103333,3.927168333,2.218603333
23/01/2016 16:23:00,47.68721667,101.4145,91.3525,61.11272,60.51478333,60.8857,60.6211,3.927638333,2.216348333
23/01/2016 16:24:00,47.70971667,101.4048333,91.3687,61.13493,60.50608333,60.87203,60.64086667,3.926971667,2.215645
23/01/2016 16:25:00,47.74075,101.3383333,91.3673,61.12655,60.49686667,60.86903,60.62985,3.925991667,2.216276667
23/01/2016 16:26:00,47.75,101.4115,91.3756,61.11295,60.48623333,60.88617,60.61995,3.925955,2.217665
23/01/2016 16:27:00,47.75268333,101.4606667,91.383,61.08965,60.47963333,60.87693,60.61313333,3.924901667,2.222613333
23/01/2016 16:28:00,47.77578333,101.5445,91.3922,61.0914,60.4802,60.87008,60.6276,3.923678333,2.228335
23/01/2016 16:29:00,47.81213333,101.5961667,91.40546667,61.1072,60.48848333,60.87812,60.63653333,3.922808333,2.229271667
23/01/2016 16:30:00,47.80858333,101.4596667,91.33361667,61.0804,60.49065,60.89293,60.64628333,3.922615,2.23132
23/01/2016 16:31:00,47.80041667,101.1541667,91.18213333,61.08527,60.49835,60.8857,60.64458333,3.923911667,2.234545
23/01/2016 16:32:00,47.83158333,101,91.14675,61.1004,60.47838333,60.87817,60.62606667,3.925891667,2.228985
23/01/2016 16:33:00,47.85275,100.9846667,91.18303333,61.0976,60.47593333,60.87584,60.63253333,3.925778333,2.225061667
23/01/2016 16:34:00,47.862,100.8105,91.1371,61.10193,60.46793333,60.87817,60.62733333,3.925713333,2.225076667
23/01/2016 16:35:00,47.862,100.57,91.0522,61.08665,60.4722,60.872,60.61806667,3.926968333,2.227653333
23/01/2016 16:36:00,47.88691667,100.6275,91.04705,61.07422,60.48393333,60.87315,60.61035,3.927093333,2.230871667
23/01/2016 16:37:00,47.94233333,100.7928333,91.157,61.07985,60.47286667,60.87692,60.59038333,3.925871667,2.230466667
23/01/2016 16:38:00,47.96431667,100.8831667,91.18135,61.07608,60.463,60.88,60.60211667,3.92539,2.23055
23/01/2016 16:39:00,47.96575,100.978,91.21236667,61.073,60.46875,60.87502,60.60581667,3.926155,2.230118333
23/01/2016 16:40:00,47.97768333,101.2536667,91.3157,61.06035,60.47531667,60.87812,60.58606667,3.925753333,2.230598333
23/01/2016 16:41:00,47.97931667,101.3208333,91.33251667,61.05572,60.471,60.89063,60.59061667,3.925731667,2.229041667
23/01/2016 16:42:00,47.975,101.221,91.24428333,61.0718,60.46793333,60.88123,60.58425,3.925185,2.231315
23/01/2016 16:43:00,47.975,101.0985,91.15458333,61.05048,60.46606667,60.87693,60.58726667,3.92569,2.2338
23/01/2016 16:44:00,47.99646667,101.1528333,91.23823333,61.04345,60.46793333,60.87315,60.61505,3.92611,2.235775
23/01/2016 16:45:00,48.0402,101.3045,91.35451667,61.04555,60.463,60.87078,60.61075,3.925766667,2.232501667
23/01/2016 16:46:00,48.05001667,101.3523333,91.36308333,61.03425,60.463,60.8732,60.59718333,3.926425,2.232275
23/01/2016 16:47:00,48.05963333,101.34,91.30595,61.02807,60.463,60.88877,60.60888333,3.926075,2.222006667
23/01/2016 16:48:00,48.088,101.4013333,91.24353333,61.033,60.46606667,60.8923,60.591,3.926655,2.204575
23/01/2016 16:49:00,48.088,101.5306667,91.29833333,61.03607,60.46793333,60.896,60.58486667,3.9261,2.205346667
23/01/2016 16:50:00,48.09106667,101.6145,91.35213333,61.03793,60.46568333,60.89063,60.58726667,3.92656,2.200998333
23/01/2016 16:51:00,48.11286667,101.6623333,91.38826667,61.02993,60.46731667,60.8843,60.60086667,3.927031667,2.193863333
23/01/2016 16:52:00,48.1538,101.6385,91.36678333,61.03727,60.46606667,60.87995,60.58793333,3.926063333,2.191888333
23/01/2016 16:53:00,48.1852,101.62,91.3669,61.04473,60.46793333,60.87198,60.58606667,3.925775,2.193895
23/01/2016 16:54:00,48.20306667,101.6315,91.38643333,61.02807,60.463,60.88614,60.58793333,3.92647,2.197853333
23/01/2016 16:55:00,48.2356,101.6538333,91.39961667,61.033,60.463,60.89945,60.583,3.925831667,2.194745
23/01/2016 16:56:00,48.29265,101.6753333,91.41356667,61.03568,60.463,60.89848,60.57993333,3.925208333,2.195146667
23/01/2016 16:57:00,48.313,101.6961667,91.43355,61.03425,60.463,60.88493,60.575,3.925398333,2.196395
23/01/2016 16:58:00,48.313,101.6938333,91.42915,61.02807,60.463,60.89227,60.575,3.926161667,2.197841667
23/01/2016 16:59:00,48.313,101.6961667,91.42793333,61.03568,60.463,60.90586,60.575,3.925793333,2.197833333
23/01/2016 17:00:00,48.313,101.6823333,91.41533333,61.03425,60.463,60.89638,60.575,3.925606667,2.199801667
23/01/2016 17:01:00,48.31606667,101.6776667,91.40645,61.025,60.463,60.89662,60.57806667,3.925295,2.202373333
23/01/2016 17:02:00,48.33786667,101.69,91.42081667,61.02807,60.463,60.89907,60.57993333,3.923693333,2.20665
23/01/2016 17:03:00,48.3696,101.69,91.4373,61.02993,60.463,60.90132,60.57193333,3.922701667,2.204608333
23/01/2016 17:04:00,48.3862,101.6938333,91.44023333,61.025,60.463,60.89662,60.57006667,3.9219,2.20752
23/01/2016 17:05:00,48.40713333,101.7038333,91.45011667,61.02193,60.463,60.89907,60.57806667,3.923356667,2.209096667
23/01/2016 17:06:00,48.417,101.7138333,91.49291667,61.02007,60.463,60.90438,60.583,3.926045,2.198815
23/01/2016 17:07:00,48.417,101.7085,91.51038333,61.025,60.463,60.89848,60.583,3.92591,2.19413
23/01/2016 17:08:00,48.42006667,101.5405,91.26316667,61.025,60.463,60.8972,60.57993333,3.925068333,2.204793333
23/01/2016 17:09:00,48.44646667,101.3613333,90.99031667,61.025,60.463,60.90893,60.57806667,3.9255,2.218888333
23/01/2016 17:10:00,48.50246667,101.5021667,91.16408333,61.025,60.463,60.90707,60.57993333,3.925538333,2.2222
23/01/2016 17:11:00,48.54351667,101.6083333,91.32298333,61.025,60.463,60.90932,60.57806667,3.925293333,2.219266667
23/01/2016 17:12:00,48.55706667,101.67,91.40576667,61.025,60.463,60.90155,60.57993333,3.924915,2.217395
23/01/2016 17:13:00,48.59305,101.67,91.41811667,61.025,60.463,60.896,60.57806667,3.925023333,2.215735
23/01/2016 17:14:00,48.64568333,101.6738333,91.43101667,61.025,60.463,60.90213,60.57993333,3.924938333,2.216001667
23/01/2016 17:15:00,48.65,101.68,91.42185,61.02807,60.463,60.9028,60.575,3.925536667,2.2078
23/01/2016 17:16:00,48.65,101.657,91.39661667,61.02993,60.463,60.89145,60.575,3.925748333,2.205231667
23/01/2016 17:17:00,48.65,101.6008333,91.34481667,61.025,60.45993333,60.89662,60.575,3.924661667,2.202633333
23/01/2016 17:18:00,48.68181667,101.5776667,91.32468333,61.025,60.45806667,60.89907,60.575,3.9246,2.203068333
23/01/2016 17:19:00,48.7445,101.613,91.34433333,61.025,60.463,60.90438,60.575,3.924255,2.203901667
23/01/2016 17:20:00,48.763,101.6538333,91.3713,61.025,60.463,60.90155,60.575,3.924083333,2.208775
23/01/2016 17:21:00,48.763,101.6638333,91.37461667,61.025,60.463,60.89907,60.575,3.924431667,2.205156667
23/01/2016 17:22:00,48.763,101.6776667,91.3901,61.025,60.463,60.90132,60.575,3.92377,2.203876667
23/01/2016 17:23:00,48.763,101.69,91.42136667,61.025,60.463,60.89355,60.575,3.923553333,2.205111667
23/01/2016 17:24:00,48.79366667,101.6976667,91.44226667,61.025,60.45955,60.89145,60.575,3.924221667,2.204983333
23/01/2016 17:25:00,48.84913333,101.7061667,91.45395,61.025,60.45745,60.89662,60.575,3.924593333,2.203203333
23/01/2016 17:26:00,48.86513333,101.7153333,91.44445,61.02193,60.463,60.896,60.575,3.924061667,2.206871667
23/01/2016 17:27:00,48.86886667,101.7553333,91.46533333,61.02007,60.45955,60.8937,60.575,3.923808333,2.207598333
23/01/2016 17:28:00,48.86513333,101.7838333,91.49996667,61.025,60.45438333,60.89843,60.57193333,3.92373,2.204048333
23/01/2016 17:29:00,48.89493333,101.7976667,91.52635,61.02193,60.45806667,60.9028,60.57006667,3.924061667,2.206526667
23/01/2016 17:30:00,48.92546667,101.8215,91.56945,61.02007,60.463,60.89452,60.575,3.923731667,2.211855
23/01/2016 17:31:00,48.91303333,101.8131667,91.60663333,61.025,60.463,60.90462,60.575,3.923108333,2.209306667
23/01/2016 17:32:00,48.9315,101.7623333,91.64131667,61.01887,60.45955,60.89863,60.57806667,3.923106667,2.202458333
23/01/2016 17:33:00,48.987,101.7423333,91.68416667,61.01245,60.45745,60.89537,60.57993333,3.923523333,2.199935
23/01/2016 17:34:00,48.99581667,101.7261667,91.67051667,61.01762,60.45955,60.904,60.575,3.923553333,2.203115
23/01/2016 17:35:00,49.0077,101.697,91.62868333,61.017,60.45745,60.90707,60.575,3.923838333,2.203433333
23/01/2016 17:36:00,49.00706667,101.6063333,91.45625,61.02007,60.463,60.89973,60.575,3.92275,2.215963333
23/01/2016 17:37:00,49.04573333,101.4816667,91.39275,61.025,60.45341667,60.8892,60.575,3.921245,2.227963333
23/01/2016 17:38:00,49.08466667,101.4238333,91.35733333,61.02193,60.44758333,60.89863,60.575,3.921646667,2.23172
23/01/2016 17:39:00,49.06651667,101.4031667,91.33618333,61.01432,60.45955,60.89843,60.575,3.922473333,2.233506667
23/01/2016 17:40:00,49.08581667,101.3868333,91.33465,61.01268,60.454,60.9005,60.575,3.924046667,2.236721667
23/01/2016 17:41:00,49.11533333,101.4376667,91.36113333,61.01738,60.45438333,60.89043,60.575,3.92426,2.251871667
23/01/2016 17:42:00,49.16798333,101.4423333,91.37675,61.01455,60.45806667,60.904,60.575,3.92408,2.267705
23/01/2016 17:43:00,49.213,101.476,91.40286667,61.009,60.45955,60.90132,60.575,3.923251667,2.264725
23/01/2016 17:44:00,49.23753333,101.5768333,91.44035,61.01245,60.45438333,60.89355,60.575,3.924415,2.26426
23/01/2016 17:45:00,49.27546667,101.6353333,91.47003333,61.01762,60.45806667,60.89107,60.575,3.924485,2.266073333
23/01/2016 17:46:00,49.25306667,101.6638333,91.49023333,61.00473,60.44843333,60.89638,60.575,3.924645,2.26688
23/01/2016 17:47:00,49.23211667,101.67,91.48938333,60.99458,60.43956667,60.89968,60.575,3.924816667,2.263636667
23/01/2016 17:48:00,49.27875,101.6661667,91.48271667,61.00962,60.463,60.90132,60.575,3.9242,2.260723333
23/01/2016 17:49:00,49.325,101.5833333,91.44033333,61.009,60.45993333,60.90275,60.575,3.924276667,2.26152
23/01/2016 17:50:00,49.325,101.2491667,91.29555,61.00363,60.45806667,60.912,60.575,3.924323333,2.26346
23/01/2016 17:51:00,49.325,100.7566667,91.06265,61.00037,60.45648333,60.912,60.575,3.923548333,2.264583333
23/01/2016 17:52:00,49.325,100.5253333,90.94956667,61.00363,60.45251667,60.89667,60.57193333,3.922653333,2.264548333
23/01/2016 17:53:00,49.35643333,100.5998333,90.99101667,61.00037,60.463,60.8812,60.57006667,3.922286667,2.264573333
23/01/2016 17:54:00,49.41543333,100.8026667,91.07596667,60.99367,60.45725,60.90213,60.56886667,3.921721667,2.26538
23/01/2016 17:55:00,49.43245,101.1111667,91.21391667,60.97054,60.4503,60.90893,60.55593333,3.923013333,2.265203333
23/01/2016 17:56:00,49.438,101.2593333,91.2588,60.98067,60.45745,60.89557,60.55176667,3.923578333,2.269101667
23/01/2016 17:57:00,49.44106667,101.1755,91.17748333,60.993,60.45418333,60.89043,60.55836667,3.922555,2.273341667
23/01/2016 17:58:00,49.44561667,101.1315,91.13498333,60.99377,60.44536667,60.90707,60.57006667,3.922115,2.27274
23/01/2016 17:59:00,49.44231667,101.127,91.15258333,60.99423,60.44786667,60.90625,60.56925,3.922376667,2.270178333
23/01/2016 18:00:00,49.438,101.0516667,91.15841667,60.99377,60.44451667,60.90275,60.56575,3.92273,2.274925
23/01/2016 18:01:00,49.438,100.921,91.11348333,60.99117,60.45461667,60.90893,60.575,3.923598333,2.278006667
23/01/2016 18:02:00,49.438,100.7486667,91.04108333,60.99113,60.45745,60.90438,60.575,3.924131667,2.276276667
23/01/2016 18:03:00,49.438,100.65,90.99601667,60.9872,60.45035,60.90768,60.57193333,3.923086667,2.27109
23/01/2016 18:04:00,49.44106667,100.7573333,91.02326667,60.96347,60.44265,60.90625,60.57006667,3.922521667,2.269266667
23/01/2016 18:05:00,49.47666667,100.953,91.11488333,60.9702,60.45993333,60.89968,60.575,3.923468333,2.270346667
23/01/2016 18:06:00,49.5352,100.9478333,91.15528333,60.98615,60.45155,60.904,60.575,3.923823333,2.270061667
23/01/2016 18:07:00,49.55,100.9145,91.13613333,60.98072,60.446,60.90707,60.575,3.923738333,2.268888333
23/01/2016 18:08:00,49.55306667,101.0773333,91.18433333,60.97897,60.44101667,60.90893,60.575,3.92265,2.270818333
23/01/2016 18:09:00,49.55493333,101.25,91.25098333,60.9881,60.43491667,60.904,60.575,3.919995,2.278103333
23/01/2016 18:10:00,49.55,101.2423333,91.26436667,60.977,60.4357,60.89288,60.575,3.918853333,2.277095
23/01/2016 18:11:00,49.55,101.2376667,91.27683333,60.9724,60.43123333,60.87998,60.575,3.919981667,2.272138333
23/01/2016 18:12:00,49.55,101.2653333,91.2922,60.95733,60.43,60.89107,60.575,3.921591667,2.267485
23/01/2016 18:13:00,49.55306667,101.313,91.32731667,60.9542,60.42501667,60.89945,60.57806667,3.922206667,2.26082
23/01/2016 18:14:00,49.56643333,101.4228333,91.37955,60.95597,60.41278333,60.90462,60.57686667,3.922661667,2.260498333
23/01/2016 18:15:00,49.58076667,101.5591667,91.4064,60.95417,60.40906667,60.90438,60.57006667,3.922485,2.259861667
23/01/2016 18:16:00,49.57586667,101.59,91.3852,60.97465,60.41821667,60.89848,60.575,3.922606667,2.262235
23/01/2016 18:17:00,49.5683,101.613,91.40401667,60.95608,60.42385,60.88493,60.575,3.922908333,2.260775
23/01/2016 18:18:00,49.59116667,101.6615,91.49875,60.9438,60.4174,60.88077,60.575,3.922983333,2.2594
23/01/2016 18:19:00,49.60053333,101.6761667,91.52928333,60.94012,60.40846667,60.88737,60.575,3.92337,2.255661667
23/01/2016 18:20:00,49.58861667,101.6623333,91.46528333,60.94688,60.42133333,60.89907,60.575,3.923115,2.2464
23/01/2016 18:21:00,49.63611667,101.6538333,91.40568333,60.9382,60.42913333,60.90438,60.575,3.923338333,2.23344
23/01/2016 18:22:00,49.65706667,101.6753333,91.43146667,60.95492,60.4066,60.89848,60.56886667,3.9234,2.233256667
23/01/2016 18:23:00,49.662,101.7,91.46906667,60.94995,60.42013333,60.89452,60.56513333,3.923016667,2.228545
23/01/2016 18:24:00,49.66545,101.7038333,91.4901,60.93623,60.41965,60.90768,60.56886667,3.922936667,2.227183333
23/01/2016 18:25:00,49.69055,101.71,91.51791667,60.93884,60.40721667,60.90586,60.56245,3.923301667,2.22318
23/01/2016 18:26:00,49.74231667,101.71,91.53211667,60.9358,60.42128333,60.89945,60.56761667,3.922653333,2.221393333
23/01/2016 18:27:00,49.775,101.71,91.54348333,60.92062,60.43185,60.90768,60.56393333,3.923053333,2.22044
23/01/2016 18:28:00,49.77231667,101.71,91.52456667,60.92345,60.42693333,60.912,60.56513333,3.923415,2.21901
23/01/2016 18:29:00,49.76761667,101.71,91.5133,60.92593,60.43196667,60.912,60.575,3.923255,2.218705
23/01/2016 18:30:00,49.77313333,101.7061667,91.51316667,60.93212,60.43496667,60.90893,60.575,3.922585,2.222568333
23/01/2016 18:31:00,49.783,101.7038333,91.50891667,60.94808,60.42013333,60.90707,60.57231667,3.922285,2.222483333
23/01/2016 18:32:00,49.78913333,101.7061667,91.50356667,60.94117,60.43076667,60.912,60.57068333,3.92233,2.216581667
23/01/2016 18:33:00,49.80705,101.677,91.45856667,60.93884,60.43123333,60.90893,60.575,3.922546667,2.218651667
23/01/2016 18:34:00,49.83648333,101.6476667,91.41605,60.9358,60.42386667,60.90707,60.57193333,3.922415,2.222306667
23/01/2016 18:35:00,49.87258333,101.6523333,91.41865,60.92637,60.41821667,60.912,60.55473333,3.92237,2.225618333
23/01/2016 18:36:00,49.89375,101.6438333,91.41388333,60.92963,60.42691667,60.912,60.54458333,3.921348333,2.221248333
23/01/2016 18:37:00,49.89725,101.6615,91.44335,60.91755,60.42808333,60.912,60.55655,3.921181667,2.215235
23/01/2016 18:38:00,49.888,101.6761667,91.45463333,60.912,60.42385,60.912,60.54793333,3.921871667,2.215615
23/01/2016 18:39:00,49.89413333,101.6661667,91.43641667,60.912,60.422,60.912,60.53533333,3.920891667,2.215551667
23/01/2016 18:40:00,49.904,101.6638333,91.42176667,60.91775,60.42008333,60.912,60.5276,3.921123333,2.211385
23/01/2016 18:41:00,49.93236667,101.6738333,91.42683333,60.92776,60.41891667,60.912,60.53883333,3.920425,2.216855
23/01/2016 18:42:00,49.98643333,101.68,91.43415,60.92593,60.422,60.912,60.54423333,3.918618333,2.222913333
23/01/2016 18:43:00,50,101.6761667,91.43293333,60.9233,60.4174,60.912,60.53686667,3.916931667,2.229516667
23/01/2016 18:44:00,49.99156667,101.6776667,91.43183333,60.92776,60.41153333,60.912,60.53965,3.91696,2.230223333
23/01/2016 18:45:00,49.9803,101.69,91.43723333,60.92248,60.41821667,60.90932,60.56575,3.918773333,2.22594
23/01/2016 18:46:00,49.99013333,101.6938333,91.44596667,60.91507,60.42078333,60.90768,60.575,3.920806667,2.221865
23/01/2016 18:47:00,50,101.7038333,91.47235,60.91693,60.4232,60.90932,60.575,3.920763333,2.218876667
23/01/2016 18:48:00,50,101.7138333,91.5166,60.91852,60.42726667,60.90462,60.575,3.919056667,2.224808333
23/01/2016 18:49:00,50,101.7238333,91.58515,60.92248,60.4146,60.90707,60.57193333,3.918428333,2.225325
23/01/2016 18:50:00,50.0092,101.7261667,91.59141667,60.912,60.41586667,60.912,60.57006667,3.920021667,2.21932
23/01/2016 18:51:00,50.0424,101.7161667,91.52443333,60.912,60.41328333,60.912,60.575,3.921045,2.218595
23/01/2016 18:52:00,50.07008333,101.7138333,91.51211667,60.912,60.41771667,60.912,60.57806667,3.921255,2.219735
23/01/2016 18:53:00,50.08425,101.72,91.553,60.912,60.40753333,60.912,60.57993333,3.921045,2.220306667
23/01/2016 18:54:00,50.112,101.7276667,91.60188333,60.912,60.4146,60.912,60.575,3.921178333,2.22335
23/01/2016 18:55:00,50.112,101.7323333,91.60298333,60.91852,60.422,60.912,60.575,3.920921667,2.220503333
23/01/2016 18:56:00,50.14305,101.72,91.56825,60.92593,60.42008333,60.912,60.575,3.921446667,2.218976667
23/01/2016 18:57:00,50.19951667,101.72,91.54865,60.91755,60.40971667,60.90893,60.575,3.921698333,2.222051667
23/01/2016 18:58:00,50.18201667,101.7276667,91.57071667,60.91545,60.40106667,60.90707,60.575,3.921503333,2.223925
23/01/2016 18:59:00,50.16153333,101.74,91.63338333,60.92062,60.41328333,60.912,60.575,3.920475,2.218265
23/01/2016 19:00:00,50.2102,101.7285,91.57803333,60.91693,60.41771667,60.912,60.57231667,3.921668333,2.21706
23/01/2016 19:01:00,50.225,101.7176667,91.52173333,60.912,60.39871667,60.912,60.56761667,3.922061667,2.218796667
23/01/2016 19:02:00,50.22768333,101.7453333,91.61816667,60.912,60.38815,60.912,60.57006667,3.922153333,2.218483333
23/01/2016 19:03:00,50.23545,101.7661667,91.67948333,60.912,60.39306667,60.912,60.56925,3.922208333,2.215476667
23/01/2016 19:04:00,50.23793333,101.7753333,91.70771667,60.912,60.39991667,60.912,60.55961667,3.9219,2.21629
23/01/2016 19:05:00,50.23568333,101.8268333,91.8597,60.912,60.40721667,60.912,60.56513333,3.921861667,2.215291667
23/01/2016 19:06:00,50.27411667,101.9083333,92.06303333,60.91545,60.40786667,60.912,60.56925,3.921455,2.208641667
23/01/2016 19:07:00,50.33245,101.9815,92.19518333,60.91755,60.39685,60.912,60.55961667,3.921666667,2.205661667
23/01/2016 19:08:00,50.338,102,92.22548333,60.912,60.40535,60.912,60.55938333,3.922325,2.208226667
23/01/2016 19:09:00,50.34413333,101.9195,91.97905,60.912,60.41471667,60.90932,60.56268333,3.921476667,2.213706667
23/01/2016 19:10:00,50.3563,101.7478333,91.55665,60.912,60.41028333,60.90768,60.567,3.921676667,2.229631667
23/01/2016 19:11:00,50.39143333,101.6646667,91.37896667,60.912,60.41893333,60.912,60.56738333,3.922183333,2.237711667
23/01/2016 19:12:00,50.4512,101.6131667,91.33615,60.912,60.41553333,60.912,60.56761667,3.92211,2.236318333
23/01/2016 19:13:00,50.47136667,101.524,91.25653333,60.912,60.41033333,60.912,60.55473333,3.920923333,2.231046667
23/01/2016 19:14:00,50.4685,101.4576667,91.17043333,60.912,60.41026667,60.912,60.54765,3.920953333,2.231145
23/01/2016 19:15:00,50.45,101.4393333,91.1079,60.912,60.42233333,60.90893,60.57068333,3.921123333,2.23147
23/01/2016 19:16:00,50.45,101.3976667,91.05726667,60.912,60.41766667,60.90707,60.57231667,3.920655,2.233745
23/01/2016 19:17:00,50.45,101.41,91.1322,60.912,60.42808333,60.912,60.56148333,3.920445,2.24766
23/01/2016 19:18:00,50.45881667,101.4061667,91.24016667,60.912,60.41158333,60.912,60.55713333,3.920271667,2.263506667
23/01/2016 19:19:00,50.47031667,101.3578333,91.24723333,60.912,60.3992,60.912,60.56738333,3.918908333,2.267105
23/01/2016 19:20:00,50.48746667,101.3168333,91.20248333,60.912,60.4094,60.912,60.56761667,3.918101667,2.276278333
23/01/2016 19:21:00,50.53196667,101.3561667,91.18088333,60.912,60.40046667,60.912,60.56393333,3.917606667,2.283843333
23/01/2016 19:22:00,50.52883333,101.3538333,91.18178333,60.912,60.4072,60.90932,60.5567,3.917946667,2.284893333
23/01/2016 19:23:00,50.48573333,101.383,91.2235,60.912,60.41165,60.90768,60.56143333,3.918505,2.282023333
23/01/2016 19:24:00,50.45986667,101.4391667,91.25311667,60.912,60.39308333,60.912,60.56925,3.92049,2.27475
23/01/2016 19:25:00,50.45306667,101.447,91.26525,60.912,60.39191667,60.912,60.55961667,3.920871667,2.271461667
23/01/2016 19:26:00,50.46106667,101.4253333,91.26865,60.912,60.39615,60.90893,60.55286667,3.920045,2.276403333
23/01/2016 19:27:00,50.50011667,101.4883333,91.32081667,60.912,60.398,60.90707,60.55258333,3.920101667,2.277503333
23/01/2016 19:28:00,50.55806667,101.5423333,91.35896667,60.912,60.38535,60.912,60.56761667,3.919836667,2.275746667
23/01/2016 19:29:00,50.563,101.53,91.34605,60.912,60.37765,60.912,60.57006667,3.921006667,2.277378333
23/01/2016 19:30:00,50.56913333,101.53,91.35593333,60.912,60.40413333,60.912,60.57231667,3.921615,2.27833
23/01/2016 19:31:00,50.57286667,101.5606667,91.36556667,60.912,60.40978333,60.912,60.57068333,3.921033333,2.273006667
23/01/2016 19:32:00,50.58293333,101.6215,91.39283333,60.912,60.40415,60.912,60.57231667,3.919953333,2.27003
23/01/2016 19:33:00,50.638,101.6285,91.39018333,60.912,60.40753333,60.912,60.57068333,3.920276667,2.272738333
23/01/2016 19:34:00,50.675,101.5946667,91.36258333,60.912,60.4054,60.912,60.57193333,3.919901667,2.275695
23/01/2016 19:35:00,50.675,101.5815,91.34253333,60.912,60.4072,60.912,60.57006667,3.919598333,2.276278333
23/01/2016 19:36:00,50.67806667,101.6038333,91.34615,60.912,60.40896667,60.912,60.575,3.9204,2.27815
23/01/2016 19:37:00,50.68261667,101.5525,91.3135,60.912,60.39796667,60.912,60.57193333,3.92063,2.279405
23/01/2016 19:38:00,50.69771667,101.4025,91.2074,60.912,60.40786667,60.912,60.57006667,3.921805,2.284553333
23/01/2016 19:39:00,50.71993333,101.3253333,91.15513333,60.912,60.38803333,60.912,60.575,3.922678333,2.284646667
23/01/2016 19:40:00,50.72841667,101.3231667,91.17401667,60.912,60.3789,60.912,60.575,3.921846667,2.282828333
23/01/2016 19:41:00,50.73965,101.234,91.11443333,60.912,60.39306667,60.912,60.575,3.921216667,2.280031667
23/01/2016 19:42:00,50.73547458,101.1950847,91.11477966,60.912,60.39994915,60.912,60.575,3.920677966,2.277767797
23/01/2016 19:43:00,50.741,101.31,91.1816,60.912,60.4042,60.912,60.575,3.92064,2.27666
23/01/2016 19:44:00,50.718,101.456,91.2508,60.912,60.4168,60.912,60.575,3.92044,2.28134
23/01/2016 19:45:00,50.717,101.552,91.302,60.912,60.4222,60.912,60.575,3.92066,2.284
23/01/2016 19:46:00,50.7052,101.562,91.3154,60.912,60.4188,60.912,60.569,3.92094,2.2832
23/01/2016 19:47:00,50.6798,101.59,91.3352,60.912,60.4268,60.912,60.566,3.92072,2.28166
23/01/2016 19:48:00,50.675,101.662,91.3932,60.912,60.4084,60.912,60.575,3.92022,2.2796
23/01/2016 19:49:00,50.675,101.668,91.4388,60.9156,60.4092,60.912,60.575,3.92038,2.28102
23/01/2016 19:50:00,50.675,101.658,91.4828,60.9174,60.4096,60.912,60.575,3.92004,2.28488
23/01/2016 19:51:00,50.6778,101.662,91.4848,60.912,60.401,60.912,60.575,3.91942,2.2822
23/01/2016 19:52:00,50.6984,101.658,91.5144,60.912,60.4056,60.912,60.5718,3.91924,2.26834
23/01/2016 19:53:00,50.7426,101.67,91.551,60.912,60.4254,60.912,60.5702,3.9182,2.25874
23/01/2016 19:54:00,50.7684,101.674,91.5476,60.912,60.4252,60.912,60.575,3.9194,2.25744
23/01/2016 19:55:00,50.7726,101.684,91.5776,60.912,60.4136,60.912,60.5718,3.9191,2.25432
23/01/2016 19:56:00,50.781,101.69,91.5972,60.912,60.4142,60.912,60.5702,3.91894,2.25404
23/01/2016 19:57:00,50.778,101.698,91.6328,60.912,60.398,60.912,60.5722,3.9216,2.24692
23/01/2016 19:58:00,50.787,101.806,91.6634,60.912,60.4028,60.912,60.5644,3.92118,2.2417
23/01/2016 19:59:00,50.787,101.902,91.536,60.912,60.4084,60.912,60.5594,3.92058,2.24462
23/01/2016 20:00:00,50.787,101.794,91.4446,60.912,60.4044,60.912,60.5596,3.92106,2.24856
23/01/2016 20:01:00,50.787,101.72,91.408,60.912,60.4004,60.912,60.5654,3.92058,2.25432
23/01/2016 20:02:00,50.787,101.69,91.3848,60.912,60.4076,60.912,60.575,3.91944,2.25156
23/01/2016 20:03:00,50.7906,101.686,91.3766,60.912,60.426,60.912,60.575,3.91896,2.24736
23/01/2016 20:04:00,50.8108,101.68,91.3736,60.912,60.4344,60.912,60.5718,3.92024,2.24304
23/01/2016 20:05:00,50.8502,101.684,91.3748,60.912,60.4284,60.912,60.5702,3.91996,2.24168
23/01/2016 20:06:00,50.8728,101.69,91.3828,60.912,60.4096,60.912,60.575,3.91998,2.23612
23/01/2016 20:07:00,50.878,101.694,91.3896,60.912,60.4074,60.912,60.575,3.91986,2.23486
23/01/2016 20:08:00,50.8958,101.7,91.3992,60.912,60.4184,60.912,60.575,3.91974,2.23548
23/01/2016 20:09:00,50.9,101.704,91.411,60.912,60.427,60.912,60.5654,3.9201,2.2373
23/01/2016 20:10:00,50.9256,101.71,91.4244,60.912,60.4236,60.9092,60.5606,3.9197,2.23904
23/01/2016 20:11:00,50.9836,101.706,91.4236,60.912,60.4092,60.9078,60.575,3.92002,2.2401
23/01/2016 20:12:00,51.0158,101.7,91.4224,60.912,60.4068,60.912,60.575,3.9214,2.2376
23/01/2016 20:13:00,51.0268,101.704,91.4274,60.912,60.4204,60.912,60.575,3.92132,2.2398
23/01/2016 20:14:00,51.0434,101.71,91.4434,60.912,60.416,60.912,60.575,3.92064,2.23862
23/01/2016 20:15:00,51.0818,101.71,91.4352,60.912,60.409,60.912,60.575,3.91988,2.24374
23/01/2016 20:16:00,51.125,101.71,91.4224,60.912,60.4248,60.9152,60.575,3.91988,2.24466
23/01/2016 20:17:00,51.149,101.702,91.4002,60.912,60.419,60.9168,60.575,3.91946,2.24178
23/01/2016 20:18:00,51.193,101.698,91.3808,60.912,60.4252,60.912,60.575,3.9185,2.24078
23/01/2016 20:19:00,51.2178,101.706,91.4018,60.912,60.422,60.912,60.575,3.91792,2.24132
23/01/2016 20:20:00,51.237,101.696,91.3932,60.912,60.4244,60.912,60.575,3.9182,2.24026
23/01/2016 20:21:00,51.237,101.694,91.3922,60.912,60.4364,60.912,60.575,3.91822,2.24312
23/01/2016 20:22:00,51.237,101.688,91.3784,60.912,60.4264,60.912,60.575,3.9189,2.24262
23/01/2016 20:23:00,51.237,101.67,91.343,60.9088,60.4222,60.912,60.575,3.91944,2.2436
23/01/2016 20:24:00,51.2406,101.67,91.348,60.9072,60.4168,60.912,60.575,3.91936,2.24218
23/01/2016 20:25:00,51.2516,101.67,91.3412,60.9092,60.4318,60.912,60.575,3.91894,2.23892
23/01/2016 20:26:00,51.2672,101.678,91.356,60.9078,60.4268,60.912,60.575,3.91894,2.2397
23/01/2016 20:27:00,51.3068,101.682,91.3724,60.912,60.4172,60.912,60.575,3.9172,2.24528
23/01/2016 20:28:00,51.35,101.674,91.3446,60.912,60.4116,60.912,60.575,3.91588,2.25156
23/01/2016 20:29:00,51.3436,101.668,91.3072,60.912,60.4172,60.912,60.575,3.91628,2.25494
23/01/2016 20:30:00,51.3148,101.626,91.2424,60.912,60.414,60.912,60.575,3.91756,2.25404
23/01/2016 20:31:00,51.2664,101.502,91.0432,60.912,60.4164,60.912,60.575,3.91972,2.24902
23/01/2016 20:32:00,51.2438,101.294,90.8022,60.912,60.424,60.912,60.5718,3.9188,2.246
23/01/2016 20:33:00,51.2472,101.164,90.7238,60.912,60.4106,60.912,60.5702,3.91882,2.24802
23/01/2016 20:34:00,51.237,101.168,90.767,60.912,60.4156,60.912,60.575,3.91906,2.25124
23/01/2016 20:35:00,51.237,101.238,90.8802,60.9088,60.4108,60.912,60.575,3.91874,2.25162
23/01/2016 20:36:00,51.237,101.228,90.8706,60.9072,60.4196,60.912,60.575,3.91896,2.24694
23/01/2016 20:37:00,51.237,101.258,90.8876,60.912,60.422,60.912,60.575,3.919,2.24862
23/01/2016 20:38:00,51.2502,101.396,90.9794,60.912,60.4264,60.912,60.575,3.91954,2.25096
23/01/2016 20:39:00,51.2688,101.4,90.9686,60.912,60.4318,60.912,60.575,3.92056,2.24758
23/01/2016 20:40:00,51.2842,101.492,91.0828,60.9088,60.428,60.912,60.575,3.9202,2.24242
23/01/2016 20:41:00,51.314,101.48,91.0758,60.9072,60.4302,60.912,60.575,3.92004,2.24162
23/01/2016 20:42:00,51.332,101.394,90.9328,60.912,60.4412,60.912,60.575,3.9194,2.24264
23/01/2016 20:43:00,51.35,101.44,90.985,60.9088,60.4408,60.912,60.575,3.91888,2.247
23/01/2016 20:44:00,51.35,101.5,91.0572,60.9072,60.435,60.912,60.575,3.91904,2.24722
23/01/2016 20:45:00,51.3532,101.512,91.0162,60.912,60.4348,60.912,60.575,3.91914,2.24894
23/01/2016 20:46:00,51.39,101.522,91.017,60.912,60.422,60.912,60.575,3.91948,2.24858
23/01/2016 20:47:00,51.4148,101.474,90.9828,60.912,60.418,60.912,60.575,3.91986,2.2528
23/01/2016 20:48:00,51.3712,101.444,90.941,60.912,60.4432,60.912,60.575,3.91892,2.25252
23/01/2016 20:49:00,51.3548,101.484,90.9476,60.912,60.4662,60.912,60.575,3.91776,2.24934
23/01/2016 20:50:00,51.3592,101.486,90.9376,60.912,60.487,60.912,60.575,3.91864,2.25922
23/01/2016 20:51:00,51.409,101.504,91.0174,60.9088,60.5338,60.912,60.575,3.91964,2.27776
23/01/2016 20:52:00,51.463,101.564,91.1386,60.9072,60.5964,60.912,60.575,3.9197,2.2811
23/01/2016 20:53:00,51.4694,101.584,91.1704,60.912,60.6586,60.912,60.575,3.91994,2.2828
23/01/2016 20:54:00,51.4822,101.568,91.158,60.912,60.7236,60.912,60.575,3.91998,2.28014
23/01/2016 20:55:00,51.4954,101.556,91.1378,60.912,60.7862,60.912,60.575,3.91878,2.27894
23/01/2016 20:56:00,51.4964,101.524,91.1054,60.9156,60.8388,60.9152,60.575,3.9179,2.28252
23/01/2016 20:57:00,51.5078,101.566,91.1706,60.9174,60.9162,60.9168,60.575,3.9186,2.28088
23/01/2016 20:58:00,51.5606,101.568,91.1806,60.9188,60.977,60.912,60.575,3.91944,2.2795
23/01/2016 20:59:00,51.575,101.338,90.8898,60.9386,61.0462,60.9152,60.575,3.91792,2.27956
23/01/2016 21:00:00,51.581,101.134,90.6722,60.973,61.0984,60.9168,60.575,3.91518,2.28794
23/01/2016 21:01:00,51.584,101.002,90.6556,61.0118,61.1454,60.912,60.575,3.9155,2.29174
23/01/2016 21:02:00,51.575,100.754,90.5468,61.019,61.1992,60.9156,60.575,3.91576,2.28942
23/01/2016 21:03:00,51.575,100.772,90.5294,61.016,61.249,60.9174,60.575,3.91702,2.28954
23/01/2016 21:04:00,51.5846,100.742,90.4716,61.0282,61.2868,60.912,60.5782,3.91888,2.28734
23/01/2016 21:05:00,51.6022,100.766,90.4834,61.0418,61.3428,60.9156,60.5798,3.91866,2.2877
23/01/2016 21:06:00,51.6122,100.962,90.6498,61.0654,61.3688,60.9174,60.575,3.91812,2.28342
23/01/2016 21:07:00,51.602,101.044,90.6864,61.097,61.4054,60.9152,60.5718,3.9184,2.2811
23/01/2016 21:08:00,51.581,101.006,90.6404,61.1278,61.457,60.9204,60.5702,3.91978,2.28312
23/01/2016 21:09:00,51.6064,100.948,90.5986,61.138,61.4814,60.9174,60.5722,3.91952,2.28532
23/01/2016 21:10:00,51.6502,101,90.6338,61.138,61.5266,60.9156,60.5708,3.91852,2.28684
23/01/2016 21:11:00,51.6794,101.06,90.6616,61.1444,61.5796,60.9242,60.575,3.9174,2.2871
23/01/2016 21:12:00,51.6864,101.02,90.621,61.1636,61.5826,60.9314,60.575,3.91738,2.2893
23/01/2016 21:13:00,51.6928,101.068,90.6876,61.2008,61.594,60.9294,60.575,3.91798,2.28568
23/01/2016 21:14:00,51.7056,101.182,90.7946,61.241,61.629,60.9174,60.5782,3.9192,2.28674
23/01/2016 21:15:00,51.74,101.13,90.7706,61.2468,61.6808,60.9212,60.5798,3.9186,2.28954
23/01/2016 21:16:00,51.75,101.224,90.9124,61.2452,61.684,60.9326,60.5782,3.9188,2.28954
23/01/2016 21:17:00,51.7426,101.356,91.0644,61.25,61.6312,60.9254,60.5798,3.91826,2.28616
23/01/2016 21:18:00,51.7392,101.398,91.0754,61.25,61.5848,60.9236,60.575,3.91764,2.2873
23/01/2016 21:19:00,51.7664,101.356,91,61.2532,61.5636,60.9258,60.575,3.91864,2.28686
23/01/2016 21:20:00,51.8,101.216,90.8884,61.2644,61.5134,60.9294,60.5782,3.91826,2.2844
23/01/2016 21:21:00,51.8,101.004,90.7604,61.2704,61.469,60.9368,60.5798,3.91752,2.28414
23/01/2016 21:22:00,51.8,100.932,90.7342,61.2622,61.4308,60.9354,60.575,3.91748,2.28472
23/01/2016 21:23:00,51.8,100.818,90.5756,61.2676,61.377,60.935,60.575,3.91776,2.2807
23/01/2016 21:24:00,51.8,100.728,90.4758,61.284,61.362,60.9332,60.575,3.91788,2.2808
23/01/2016 21:25:00,51.8,100.994,90.9184,61.2882,61.3588,60.9426,60.575,3.91782,2.28292
23/01/2016 21:26:00,51.8,101.274,91.2906,61.2828,61.3244,60.931,60.575,3.91796,2.28678
23/01/2016 21:27:00,51.7788,101.456,91.3102,61.2728,61.2712,60.9434,60.5722,3.9179,2.2799
23/01/2016 21:28:00,51.749,101.39,91.0884,61.2836,61.2548,60.955,60.5676,3.91738,2.26282
23/01/2016 21:29:00,51.7392,101.308,90.9126,61.2848,61.244,60.9528,60.5702,3.9168,2.25006
23/01/2016 21:30:00,51.7072,101.304,90.8548,61.2718,61.2026,60.9482,60.5722,3.9175,2.24792
23/01/2016 21:31:00,51.704,101.224,90.7776,61.282,61.1476,60.9518,60.5708,3.91774,2.24086
23/01/2016 21:32:00,51.7176,101.14,90.7466,61.2812,61.138,60.948,60.575,3.9176,2.24016
23/01/2016 21:33:00,51.7028,101.12,90.8076,61.2744,61.138,60.9562,60.575,3.91788,2.2423
23/01/2016 21:34:00,51.7392,101.114,90.8492,61.2716,61.1288,60.9714,60.575,3.91536,2.24706
23/01/2016 21:35:00,51.798,101.218,90.896,61.2744,61.1014,60.9626,60.575,3.91306,2.25382
23/01/2016 21:36:00,51.8074,101.32,90.971,61.2596,61.0682,60.9638,60.575,3.91468,2.25512
23/01/2016 21:37:00,51.808,101.28,90.9698,61.2648,61.0426,60.9692,60.575,3.9162,2.2539
23/01/2016 21:38:00,51.8048,101.2,90.911,61.2786,61.0298,60.9562,60.575,3.9172,2.24806
23/01/2016 21:39:00,51.816,101.126,90.8172,61.2596,61.025,60.9598,60.575,3.91734,2.24224
23/01/2016 21:40:00,51.842,101.124,90.778,61.25,61.0186,60.972,60.575,3.91812,2.2383
23/01/2016 21:41:00,51.8462,101.232,90.8418,61.25,61.009,60.9878,60.5722,3.91826,2.23898
23/01/2016 21:42:00,51.8352,101.314,90.9442,61.2564,60.9942,60.9756,60.5708,3.9184,2.24256
23/01/2016 21:43:00,51.8184,101.442,91.1046,61.2596,60.958,60.9786,60.575,3.91858,2.24232
23/01/2016 21:44:00,51.8484,101.518,91.1792,61.25,60.9434,60.9906,60.575,3.91828,2.24382
23/01/2016 21:45:00,51.8912,101.56,91.2038,61.25,60.9458,60.983,60.575,3.9183,2.24522
23/01/2016 21:46:00,51.8844,101.544,91.1926,61.25,60.9294,60.977,60.575,3.91848,2.24808
23/01/2016 21:47:00,51.8562,101.428,91.1092,61.25,60.9206,60.9782,60.575,3.9181,2.24856
23/01/2016 21:48:00,51.86,101.186,90.8946,61.25,60.9168,60.982,60.575,3.91792,2.24956
23/01/2016 21:49:00,51.8988,100.89,90.6446,61.25,60.912,60.9922,60.575,3.9183,2.24958
23/01/2016 21:50:00,51.9088,100.64,90.401,61.2468,60.912,60.999,60.575,3.91868,2.24848
23/01/2016 21:51:00,51.8984,100.612,90.2838,61.2424,60.9088,60.9898,60.575,3.91844,2.24606
23/01/2016 21:52:00,51.8988,100.58,90.1672,61.2458,60.904,60.9862,60.575,3.91802,2.2484
23/01/2016 21:53:00,51.9088,100.288,89.8742,61.2472,60.8984,60.9996,60.575,3.91816,2.25368
23/01/2016 21:54:00,51.8744,100.11,89.77,61.2394,60.8764,61.0138,60.575,3.9183,2.25466
23/01/2016 21:55:00,51.8244,100.234,89.9276,61.2404,60.8456,61.0126,60.575,3.91788,2.24942
23/01/2016 21:56:00,51.8396,100.1332,89.8372,61.244,60.8308,61.0144,60.575,3.91716,2.24878
23/01/2016 21:57:00,51.8898,99.8166,89.5584,61.241,60.8256,61.0006,60.5782,3.9173,2.24802
23/01/2016 21:58:00,51.912,99.4996,89.2858,61.2468,60.8184,61.0028,60.5798,3.9167,2.25238
23/01/2016 21:59:00,51.912,99.4144,89.2242,61.2364,60.8164,61.0186,60.5814,3.91694,2.25572
23/01/2016 22:00:00,51.922,99.484,89.2876,61.2176,60.808,61.0066,60.5878,3.91714,2.2597
23/01/2016 22:01:00,51.937,99.4652,89.298,61.2124,60.8048,61.0086,60.5798,3.9171,2.25718
23/01/2016 22:02:00,51.927,99.4708,89.3062,61.224,60.8,61.0138,60.575,3.9168,2.25242
23/01/2016 22:03:00,51.9252,99.5664,89.3082,61.1988,60.8,61.0094,60.575,3.91622,2.24972
23/01/2016 22:04:00,51.9558,99.4822,89.2046,61.178,60.7968,61.0128,60.5782,3.9169,2.2503
23/01/2016 22:05:00,51.9708,99.2424,89.0478,61.1948,60.7952,61.0202,60.5798,3.91768,2.25154
23/01/2016 22:06:00,51.9562,98.9978,88.861,61.1988,60.7968,61.0218,60.5782,3.91824,2.25118
23/01/2016 22:07:00,51.9634,98.8116,88.6912,61.2016,60.7888,61.017,60.583,3.91768,2.25408
23/01/2016 22:08:00,52.0118,98.7254,88.5806,61.2086,60.784,61.0202,60.5858,3.91552,2.26624
23/01/2016 22:09:00,51.9994,98.704,88.5434,61.2004,60.7812,61.025,60.5936,3.91384,2.2723
23/01/2016 22:10:00,51.9806,98.6822,88.5208,61.1868,60.7798,61.025,60.5894,3.91462,2.27234
23/01/2016 22:11:00,52.016,98.7008,88.5346,61.1732,60.7784,61.025,60.5718,3.91466,2.27282
23/01/2016 22:12:00,52.025,98.7664,88.6236,61.1768,60.7724,61.025,60.5702,3.91632,2.26152
23/01/2016 22:13:00,52.025,98.924,88.8048,61.1698,60.7568,61.025,60.5782,3.91742,2.25442
23/01/2016 22:14:00,52.0314,99.0404,88.9364,61.1524,60.7388,61.025,60.5862,3.91734,2.26106
23/01/2016 22:15:00,52.0646,98.8888,88.7932,61.1408,60.741,61.0218,60.6006,3.91706,2.2648
23/01/2016 22:16:00,52.0988,98.8872,88.8228,61.1518,60.7168,61.0174,60.6022,3.9179,2.27024
23/01/2016 22:17:00,52.0874,99.015,89.0054,61.1552,60.714,61.0208,60.5862,3.91774,2.26898
23/01/2016 22:18:00,52.0598,99.0006,89.0584,61.1422,60.7246,61.025,60.5846,3.91766,2.26734
23/01/2016 22:19:00,52.0468,99.0446,89.0898,61.1412,60.7256,61.025,60.5814,3.91738,2.26576
23/01/2016 22:20:00,52.0602,99.2344,89.225,61.1428,60.7076,61.0218,60.5974,3.91664,2.26646
23/01/2016 22:21:00,52.0522,99.3848,89.2872,61.138,60.6976,61.0202,60.6034,3.91702,2.26414
23/01/2016 22:22:00,52.0298,99.5446,89.3802,61.138,60.688,61.025,60.592,3.91722,2.26462
23/01/2016 22:23:00,52.025,99.5118,89.3712,61.138,60.6912,61.0218,60.5958,3.91724,2.26224
23/01/2016 22:24:00,52.025,99.5504,89.3826,61.138,60.6928,61.0174,60.623,3.91706,2.25918
23/01/2016 22:25:00,52.025,99.5226,89.3074,61.138,60.688,61.0208,60.6238,3.91596,2.25926
23/01/2016 22:26:00,52.025,99.5132,89.2592,61.138,60.688,61.025,60.6214,3.9172,2.26038
23/01/2016 22:27:00,52.0282,99.3796,89.1494,61.138,60.6936,61.0222,60.6414,3.9183,2.25536
23/01/2016 22:28:00,52.0362,99.1938,89.0026,61.138,60.6996,61.0208,60.6294,3.91806,2.25738
23/01/2016 22:29:00,52.0406,99.2342,89.0334,61.138,60.6928,61.025,60.605,3.91824,2.26082
23/01/2016 22:30:00,52.0372,99.2466,89.0826,61.138,60.6908,61.025,60.584,3.91842,2.25986
23/01/2016 22:31:00,52.0358,99.371,89.3234,61.138,60.6922,61.025,60.5814,3.91838,2.26974
23/01/2016 22:32:00,52.0724,99.3886,89.5016,61.138,60.688,61.025,60.5966,3.91706,2.28496
23/01/2016 22:33:00,52.1278,99.3774,89.4256,61.138,60.688,61.025,60.609,3.91748,2.28202
23/01/2016 22:34:00,52.138,99.3406,89.3038,61.138,60.6912,61.025,60.617,3.91698,2.28448
23/01/2016 22:35:00,52.1344,99.18,89.2026,61.138,60.6928,61.025,60.6116,3.91574,2.28768
23/01/2016 22:36:00,52.1326,99.0492,89.1,61.138,60.6908,61.025,60.5894,3.91556,2.29128
23/01/2016 22:37:00,52.1288,98.9116,88.957,61.1344,60.6922,61.0218,60.575,3.91684,2.29258
23/01/2016 22:38:00,52.1014,98.867,88.8856,61.1326,60.688,61.0142,60.575,3.91672,2.29516
23/01/2016 22:39:00,52.0978,98.7356,88.6884,61.138,60.688,61.016,60.5814,3.91682,2.2963
23/01/2016 22:40:00,52.129,98.5908,88.5766,61.138,60.6844,61.025,60.5938,3.91714,2.29676
23/01/2016 22:41:00,52.1732,98.5826,88.6446,61.138,60.6826,61.025,60.6016,3.918,2.29858
23/01/2016 22:42:00,52.2356,98.6754,88.8164,61.138,60.688,61.025,60.6134,3.91602,2.30294
23/01/2016 22:43:00,52.234,98.7074,88.8704,61.138,60.688,61.0222,60.6158,3.91284,2.30326
23/01/2016 22:44:00,52.2004,98.713,88.8666,61.138,60.6848,61.0176,60.5994,3.91372,2.30178
23/01/2016 22:45:00,52.1936,98.7572,88.8944,61.1312,60.6832,61.0202,60.6058,3.9151,2.29928
23/01/2016 22:46:00,52.2006,98.7958,88.9208,61.1278,60.6848,61.025,60.6228,3.91612,2.29598
23/01/2016 22:47:00,52.2136,98.8176,88.9828,61.138,60.6796,61.0186,60.6214,3.91622,2.29518
23/01/2016 22:48:00,52.2234,98.7522,88.961,61.1344,60.6826,61.0154,60.6358,3.9165,2.29308
23/01/2016 22:49:00,52.1748,98.6954,88.8588,61.1326,60.682,61.025,60.6414,3.91726,2.2927
23/01/2016 22:50:00,52.1396,98.6714,88.8008,61.1344,60.679,61.025,60.6358,3.91686,2.29772
23/01/2016 22:51:00,52.1296,98.6712,88.7914,61.1162,60.6844,61.025,60.6326,3.91642,2.2978
23/01/2016 22:52:00,52.1326,98.6506,88.7928,61.1134,60.6766,61.025,60.6366,3.9168,2.2969
23/01/2016 22:53:00,52.138,98.6004,88.716,61.1312,60.679,61.025,60.6466,3.91608,2.29734
23/01/2016 22:54:00,52.1344,98.5778,88.619,61.121,60.6848,61.025,60.66,3.9165,2.29906
23/01/2016 22:55:00,52.1326,98.6062,88.6616,61.1158,60.67,61.0218,60.6534,3.91744,2.29796
23/01/2016 22:56:00,52.138,98.6312,88.7292,61.1164,60.6614,61.0202,60.6406,3.91626,2.2982
23/01/2016 22:57:00,52.1412,98.573,88.632,61.1226,60.6778,61.025,60.651,3.91496,2.29558
23/01/2016 22:58:00,52.1428,98.59,88.6792,61.117,60.6844,61.025,60.6534,3.916,2.29602
23/01/2016 22:59:00,52.1444,98.5972,88.7234,61.119,60.679,61.025,60.6494,3.9165,2.2981
23/01/2016 23:00:00,52.1476,98.6136,88.7408,61.117,60.6794,61.025,60.6482,3.91696,2.30122
23/01/2016 23:01:00,52.144,98.649,88.7776,61.1094,60.6764,61.025,60.6458,3.91784,2.30246
23/01/2016 23:02:00,52.147,98.6578,88.8426,61.0954,60.6718,61.025,60.654,3.91784,2.30226
23/01/2016 23:03:00,52.138,98.747,88.9824,61.1062,60.6626,61.0218,60.6246,3.9158,2.3018
23/01/2016 23:04:00,52.138,99.0078,89.295,61.11,60.6598,61.0202,60.6346,3.91522,2.29674
23/01/2016 23:05:00,52.138,99.2196,89.5388,61.1098,60.6734,61.025,60.6324,3.91598,2.2887
23/01/2016 23:06:00,52.144,99.0262,89.3316,61.109,60.6674,61.025,60.623,3.91604,2.29042
23/01/2016 23:07:00,52.1502,98.7586,89.427,61.1078,60.6582,61.025,60.6106,3.91574,2.29388
23/01/2016 23:08:00,52.1716,98.772,89.9292,61.1102,60.6466,61.025,60.6324,3.91654,2.29328
23/01/2016 23:09:00,52.226,98.74,89.7138,61.1168,60.6472,61.025,60.6406,3.91672,2.28284
23/01/2016 23:10:00,52.25,98.6456,88.911,61.1002,60.6506,61.025,60.6382,3.91576,2.26554
23/01/2016 23:11:00,52.25,98.5878,88.6506,61.091,60.6764,61.025,60.6374,3.91596,2.25928
23/01/2016 23:12:00,52.25,98.561,88.6594,61.0712,60.6646,61.025,60.6542,3.91648,2.26354
23/01/2016 23:13:00,52.25,98.5382,88.6214,61.0762,60.641,61.025,60.6546,3.9158,2.26714
23/01/2016 23:14:00,52.25,98.53577966,88.64127119,61.09198,60.62772881,61.025,60.64550847,3.915988136,2.269233898
23/01/2016 23:15:00,52.25,98.664,88.85916667,61.09342,60.64233333,61.025,60.65,3.916241667,2.26745
23/01/2016 23:16:00,52.24666667,98.88658333,89.12841667,61.08133,60.66075,61.025,60.658,3.914725,2.269516667
23/01/2016 23:17:00,52.24533333,98.99075,89.23116667,61.09133,60.66958333,61.025,60.66691667,3.912833333,2.265958333
23/01/2016 23:18:00,52.25,98.97558333,89.21883333,61.08567,60.64375,61.025,60.65541667,3.911691667,2.265808333
23/01/2016 23:19:00,52.25,98.97141667,89.23783333,61.07975,60.63925,61.025,60.65633333,3.911691667,2.265183333
23/01/2016 23:20:00,52.25,98.86241667,89.06733333,61.06925,60.655,61.025,60.6545,3.913975,2.257708333
23/01/2016 23:21:00,52.25,98.7455,88.87183333,61.057,60.64375,61.025,60.65083333,3.915433333,2.256816667
23/01/2016 23:22:00,52.25,98.72008333,88.83933333,61.0595,60.63591667,61.025,60.61766667,3.914008333,2.255683333
23/01/2016 23:23:00,52.25,98.72858333,88.85825,61.06383,60.647,61.025,60.62358333,3.914591667,2.254258333
23/01/2016 23:24:00,52.25,98.83558333,89.072,61.07042,60.64533333,61.025,60.66008333,3.915333333,2.255541667
23/01/2016 23:25:00,52.24083333,98.902,89.24683333,61.07258,60.648,61.025,60.66383333,3.915508333,2.256583333
23/01/2016 23:26:00,52.23716667,98.72608333,88.99366667,61.06166,60.65291667,61.025,60.6475,3.915225,2.261233333
23/01/2016 23:27:00,52.24666667,98.57091667,88.64325,61.06866,60.64875,61.025,60.613,3.915483333,2.261408333
23/01/2016 23:28:00,52.24533333,98.54833333,88.56375,61.08,60.63366667,61.025,60.60775,3.915225,2.261
23/01/2016 23:29:00,52.25,98.506,88.5015,61.06967,60.62958333,61.025,60.62125,3.91495,2.265125
23/01/2016 23:30:00,52.24083333,98.51233333,88.55291667,61.04833,60.63208333,61.025,60.613,3.915425,2.264691667
23/01/2016 23:31:00,52.23716667,98.51516667,88.59208333,61.03833,60.61366667,61.025,60.61733333,3.915725,2.257291667
23/01/2016 23:32:00,52.25,98.49133333,88.533,61.05325,60.6155,61.025,60.63466667,3.916316667,2.259016667
23/01/2016 23:33:00,52.25,98.49316667,88.53416667,61.05175,60.62916667,61.025,60.63133333,3.9164,2.258858333
23/01/2016 23:34:00,52.26666667,98.47525,88.50083333,61.057,60.64216667,61.025,60.64133333,3.915575,2.257383333
23/01/2016 23:35:00,52.32,98.55575,88.60908333,61.06242,60.6305,61.025,60.639,3.915066667,2.243525
23/01/2016 23:36:00,52.362,98.70916667,88.96683333,61.06125,60.64833333,61.025,60.65608333,3.914891667,2.225066667
23/01/2016 23:37:00,52.35866667,98.86475,88.98241667,61.049,60.62191667,61.025,60.67625,3.91505,2.2225
23/01/2016 23:38:00,52.32941667,99.03066667,88.8325,61.04858,60.61841667,61.025,60.66766667,3.915283333,2.227
23/01/2016 23:39:00,52.31625,99.03325,88.9565,61.06842,60.627,61.025,60.66091667,3.915475,2.228966667
23/01/2016 23:40:00,52.35266667,99.4035,89.40091667,61.07325,60.61733333,61.025,60.66675,3.914891667,2.221275
23/01/2016 23:41:00,52.362,99.61341667,89.62266667,61.03375,60.63466667,61.025,60.6765,3.915133333,2.216666667
23/01/2016 23:42:00,52.35866667,99.21741667,89.58441667,61.035,60.63425,61.025,60.6755,3.914608333,2.21515
23/01/2016 23:43:00,52.35733333,98.83533333,89.54116667,61.04858,60.64541667,61.025,60.67566667,3.914866667,2.219641667
23/01/2016 23:44:00,52.362,98.6885,89.48233333,61.05842,60.64233333,61.025,60.6685,3.915591667,2.22625
23/01/2016 23:45:00,52.37575,98.65758333,89.42391667,61.05967,60.63908333,61.025,60.67083333,3.915341667,2.229
23/01/2016 23:46:00,52.40958333,98.66258333,89.3615,61.03767,60.63258333,61.025,60.67233333,3.915316667,2.228916667
23/01/2016 23:47:00,52.43541667,98.60808333,89.20175,61.03633,60.63566667,61.025,60.67341667,3.915283333,2.23145
23/01/2016 23:48:00,52.45633333,98.55033333,89.05225,61.04058,60.63266667,61.025,60.68091667,3.914566667,2.230675
23/01/2016 23:49:00,52.50958333,98.52941667,89.05658333,61.04375,60.63333333,61.025,60.66225,3.914025,2.23475
23/01/2016 23:50:00,52.54341667,98.52341667,89.11733333,61.04234,60.63266667,61.025,60.65208333,3.913983333,2.240425
23/01/2016 23:51:00,52.51633333,98.56525,89.21541667,61.04217,60.63666667,61.025,60.66166667,3.912325,2.248441667
23/01/2016 23:52:00,52.49658333,98.61425,89.38433333,61.0525,60.63233333,61.025,60.67183333,3.912508333,2.251016667
23/01/2016 23:53:00,52.50241667,98.62575,89.33983333,61.04234,60.61883333,61.025,60.67216667,3.912958333,2.25385
23/01/2016 23:54:00,52.50766667,98.63983333,89.23533333,61.033,60.61716667,61.025,60.67433333,3.913658333,2.255125
23/01/2016 23:55:00,52.475,98.59591667,89.3665,61.03633,60.62966667,61.025,60.6765,3.91595,2.251666667
23/01/2016 23:56:00,52.475,98.55491667,89.32525,61.041,60.63733333,61.025,60.67216667,3.91555,2.25075
23/01/2016 23:57:00,52.49375,98.50225,88.98783333,61.03767,60.63666667,61.025,60.65433333,3.914583333,2.250475
23/01/2016 23:58:00,52.51458333,98.63491667,89.23291667,61.03633,60.63233333,61.025,60.62975,3.915408333,2.25085
23/01/2016 23:59:00,52.52366667,99.28408333,90.22491667,61.03767,60.62175,61.025,60.63591667,3.915941667,2.241433333
24/01/2016 00:00:00,52.52616667,100.1106667,91.05683333,61.033,60.62458333,61.035,60.642,3.915383333,2.229008333
24/01/2016 00:01:00,52.50116667,100.4283333,91.19658333,61.03967,60.63266667,61.04234,60.62333333,3.914666667,2.231875
24/01/2016 00:02:00,52.5095,100.1308333,91.11441667,61.039,60.63,61.03967,60.63033333,3.914458333,2.235475
24/01/2016 00:03:00,52.5205,99.65308333,90.86516667,61.035,60.613,61.04525,60.67008333,3.915966667,2.240241667
24/01/2016 00:04:00,52.521,99.378,90.631,61.04567,60.6015,61.03375,60.64958333,3.916241667,2.238191667
24/01/2016 00:05:00,52.51866667,99.31925,90.53141667,61.03433,60.60916667,61.025,60.62366667,3.916091667,2.240266667
24/01/2016 00:06:00,52.53666667,99.60566667,90.74258333,61.02834,60.625,61.025,60.64533333,3.915633333,2.236866667
24/01/2016 00:07:00,52.55233333,99.78933333,90.86066667,61.02967,60.63733333,61.03833,60.648,3.915358333,2.235658333
24/01/2016 00:08:00,52.556,99.47116667,90.66841667,61.025,60.63,61.05367,60.65916667,3.914841667,2.2336
24/01/2016 00:09:00,52.51666667,99.42108333,90.722,61.02834,60.628,61.04234,60.65416667,3.914741667,2.244341667
24/01/2016 00:10:00,52.50933333,99.57241667,91.00441667,61.03592,60.63,61.03967,60.639,3.915125,2.274175
24/01/2016 00:11:00,52.53666667,99.45475,91.25916667,61.04375,60.62966667,61.04234,60.64983333,3.91485,2.293191667
24/01/2016 00:12:00,52.51566667,99.40033333,91.43441667,61.04234,60.62483333,61.03592,60.6675,3.914741667,2.310208333
24/01/2016 00:13:00,52.48258333,99.46875,91.46266667,61.03592,60.60916667,61.04042,60.671,3.914183333,2.323558333
24/01/2016 00:14:00,52.47908333,99.57633333,91.46991667,61.04042,60.63166667,61.04392,60.67808333,3.914258333,2.319716667
24/01/2016 00:15:00,52.47833333,99.61075,91.47366667,61.03433,60.64375,61.04508,60.68425,3.9147,2.322383333
24/01/2016 00:16:00,52.49841667,99.56841667,91.47425,61.02834,60.62591667,61.051,60.6765,3.915816667,2.330425
24/01/2016 00:17:00,52.50458333,99.47408333,91.45158333,61.033,60.62508333,61.06083,60.66883333,3.9159,2.335141667
24/01/2016 00:18:00,52.47966667,99.344,91.41783333,61.02967,60.62258333,61.05917,60.66633333,3.915283333,2.332075
24/01/2016 00:19:00,52.475,99.15783333,91.4135,61.02834,60.615,61.06166,60.67808333,3.915233333,2.331308333
24/01/2016 00:20:00,52.50166667,99.1905,91.455,61.033,60.62333333,61.05617,60.68425,3.915375,2.329875
24/01/2016 00:21:00,52.55316667,99.34466667,91.47858333,61.03925,60.63333333,61.05917,60.67566667,3.915108333,2.327316667
24/01/2016 00:22:00,52.57925,99.26608333,91.4745,61.04175,60.631,61.06083,60.67475,3.915125,2.32725
24/01/2016 00:23:00,52.588,99.009,91.43541667,61.02967,60.62641667,61.06583,60.67958333,3.915825,2.334325
24/01/2016 00:24:00,52.588,99.125,91.45916667,61.025,60.62458333,61.081,60.67941667,3.9146,2.3364
24/01/2016 00:25:00,52.588,99.49941667,91.51308333,61.025,60.636,61.0735,60.67625,3.912808333,2.340891667
24/01/2016 00:26:00,52.58425,99.558,91.49991667,61.025,60.638,61.0605,60.67808333,3.911508333,2.3432
24/01/2016 00:27:00,52.57316667,99.73808333,91.51491667,61.025,60.62766667,61.057,60.68466667,3.912575,2.338166667
24/01/2016 00:28:00,52.5675,100.1041667,91.55541667,61.025,60.6155,61.06242,60.67958333,3.913158333,2.335541667
24/01/2016 00:29:00,52.57808333,100.3333333,91.61866667,61.02834,60.6125,61.07458,60.669,3.915616667,2.332375
24/01/2016 00:30:00,52.59133333,100.65,91.71783333,61.02967,60.61966667,61.07975,60.65916667,3.916075,2.328925
24/01/2016 00:31:00,52.59266667,100.9091667,91.75291667,61.02834,60.61708333,61.07258,60.66416667,3.915858333,2.324758333
24/01/2016 00:32:00,52.588,100.78,91.69158333,61.02967,60.62458333,61.06833,60.67341667,3.915675,2.326558333
24/01/2016 00:33:00,52.59133333,100.4191667,91.60775,61.02834,60.6235,61.08425,60.68425,3.915208333,2.3316
24/01/2016 00:34:00,52.61266667,99.84625,91.51541667,61.02967,60.6105,61.09875,60.68275,3.915008333,2.334941667
24/01/2016 00:35:00,52.65641667,99.4295,91.46158333,61.03167,60.617,61.09367,60.68175,3.915841667,2.339516667
24/01/2016 00:36:00,52.69125,99.47758333,91.46316667,61.03767,60.62975,61.09358,60.67216667,3.916058333,2.340416667
24/01/2016 00:37:00,52.69375,99.563,91.46808333,61.02967,60.62925,61.09875,60.67808333,3.915008333,2.343716667
24/01/2016 00:38:00,52.69125,99.38716667,91.44741667,61.025,60.61766667,61.09533,60.688,3.915058333,2.343933333
24/01/2016 00:39:00,52.7,99.14466667,91.4265,61.025,60.614,61.098,60.688,3.915241667,2.34365
24/01/2016 00:40:00,52.7,99.15316667,91.42766667,61.02834,60.64,61.105,60.68466667,3.9146,2.340058333
24/01/2016 00:41:00,52.70333333,99.55516667,91.45191667,61.033,60.64033333,61.1125,60.67958333,3.914683333,2.3305
24/01/2016 00:42:00,52.72133333,99.733,91.45591667,61.02967,60.62975,61.1155,60.68608333,3.914508333,2.320516667
24/01/2016 00:43:00,52.77041667,100.0646667,91.84016667,61.035,60.62591667,61.10167,60.68933333,3.914516667,2.316383333
24/01/2016 00:44:00,52.813,100.5091667,92.55658333,61.04234,60.63133333,61.1045,60.67958333,3.915308333,2.31645
24/01/2016 00:45:00,52.813,100.4916667,92.65575,61.03592,60.64466667,61.1175,60.68608333,3.915725,2.315425
24/01/2016 00:46:00,52.813,100.3058333,92.05825,61.03708,60.64366667,61.12475,60.68641667,3.915858333,2.298891667
24/01/2016 00:47:00,52.823,100.3225,91.49275,61.033,60.63441667,61.13334,60.67925,3.916175,2.28255
24/01/2016 00:48:00,52.84866667,100.6958333,91.55533333,61.02967,60.62925,61.138,60.688,3.917116667,2.281575
24/01/2016 00:49:00,52.88666667,100.8333333,91.60891667,61.03167,60.641,61.13175,60.688,3.916491667,2.284433333
24/01/2016 00:50:00,52.92033333,100.4566667,91.54775,61.03767,60.65625,61.1255,60.69133333,3.914925,2.2833
24/01/2016 00:51:00,52.925,99.95416667,91.47516667,61.02967,60.66008333,61.13275,60.69266667,3.91485,2.282708333
24/01/2016 00:52:00,52.925,99.77766667,91.48025,61.02834,60.65466667,61.138,60.69133333,3.914625,2.28065
24/01/2016 00:53:00,52.92791667,99.74675,91.4915,61.03592,60.65133333,61.138,60.69266667,3.914633333,2.280175
24/01/2016 00:54:00,52.95908333,99.76025,91.49708333,61.03708,60.663,61.138,60.69383333,3.915108333,2.282
24/01/2016 00:55:00,53.01366667,99.76866667,91.495,61.033,60.65758333,61.138,60.69616667,3.915558333,2.285216667
24/01/2016 00:56:00,53.037,99.81508333,91.493,61.02967,60.65541667,61.138,60.69091667,3.915091667,2.283675
24/01/2016 00:57:00,53.037,99.93491667,91.51625,61.025,60.65633333,61.138,60.68833333,3.91375,2.284741667
24/01/2016 00:58:00,53.04408333,100.1925,91.56816667,61.025,60.642,61.13425,60.68275,3.910175,2.289275
24/01/2016 00:59:00,53.08775,100.3158333,91.59358333,61.03167,60.64666667,61.13275,60.68466667,3.909266667,2.286116667
24/01/2016 01:00:00,53.13125,99.97875,91.54491667,61.03433,60.65466667,61.138,60.68333333,3.911408333,2.283941667
24/01/2016 01:01:00,53.13308333,99.57558333,91.4845,61.02834,60.65466667,61.138,60.688,3.913683333,2.278208333
24/01/2016 01:02:00,53.13591667,99.36433333,91.4505,61.02967,60.66433333,61.14092,60.688,3.914583333,2.272808333
24/01/2016 01:03:00,53.13266667,99.60525,91.46825,61.03167,60.65916667,61.14208,60.688,3.913825,2.272683333
24/01/2016 01:04:00,53.14533333,99.98125,91.498,61.03767,60.6675,61.138,60.69133333,3.913433333,2.269616667
24/01/2016 01:05:00,53.14666667,99.9985,91.52341667,61.02967,60.65766667,61.138,60.69266667,3.915016667,2.272416667
24/01/2016 01:06:00,53.14533333,99.98583333,91.53983333,61.025,60.64066667,61.138,60.688,3.915725,2.274266667
24/01/2016 01:07:00,53.14375,99.90941667,91.51425,61.02834,60.64133333,61.14133,60.69091667,3.915441667,2.277583333
24/01/2016 01:08:00,53.13791667,99.89108333,91.51683333,61.03967,60.65316667,61.14558,60.69541667,3.91505,2.277458333
24/01/2016 01:09:00,53.14533333,100.0048333,91.53425,61.039,60.66883333,61.14208,60.69933333,3.9149,2.277558333
24/01/2016 01:10:00,53.16333333,99.96708333,91.5195,61.035,60.65966667,61.138,60.7065,3.914741667,2.277133333
24/01/2016 01:11:00,53.212,99.67991667,91.47116667,61.049,60.65625,61.138,60.70083333,3.91575,2.278641667
24/01/2016 01:12:00,53.25775,99.71475,91.48325,61.04234,60.66341667,61.14133,60.688,3.915725,2.275308333
24/01/2016 01:13:00,53.263,99.83575,91.4845,61.03633,60.66766667,61.14558,60.69091667,3.914616667,2.266933333
24/01/2016 01:14:00,53.263,99.9525,91.47483333,61.04058,60.67341667,61.14208,60.70208333,3.914258333,2.263016667
24/01/2016 01:15:00,53.263,99.98083333,91.4735,61.04042,60.68091667,61.138,60.70783333,3.915191667,2.260466667
24/01/2016 01:16:00,53.263,100.0196667,91.47625,61.041,60.67475,61.14092,60.70283333,3.915725,2.259625
24/01/2016 01:17:00,53.263,100.2108333,91.48791667,61.04058,60.68333333,61.14542,60.69733333,3.91515,2.2626
24/01/2016 01:18:00,53.263,100.2816667,91.51825,61.03708,60.688,61.14558,60.69383333,3.914516667,2.264666667
24/01/2016 01:19:00,53.263,100.3566667,91.54916667,61.02967,60.688,61.14208,60.70283333,3.9151,2.269741667
24/01/2016 01:20:00,53.263,100.2758333,91.49933333,61.03125,60.688,61.14133,60.704,3.9151,2.283775
24/01/2016 01:21:00,53.263,100.3341667,91.47891667,61.04042,60.68425,61.14892,60.72191667,3.915016667,2.282991667
24/01/2016 01:22:00,53.26633333,100.5158333,91.53408333,61.04058,60.67941667,61.15342,60.74241667,3.914983333,2.277825
24/01/2016 01:23:00,53.28308333,100.2283333,91.51825,61.04042,60.68333333,61.15067,60.72516667,3.914516667,2.277858333
24/01/2016 01:24:00,53.31458333,99.92,91.47283333,61.04433,60.68466667,61.14267,60.71416667,3.914366667,2.2821
24/01/2016 01:25:00,53.3425,99.7035,91.44016667,61.04234,60.68333333,61.14467,60.71666667,3.915466667,2.28795
24/01/2016 01:26:00,53.33883333,99.59558333,91.43158333,61.03633,60.68425,61.15067,60.71116667,3.915908333,2.292491667
24/01/2016 01:27:00,53.31566667,99.45283333,91.42391667,61.03767,60.68275,61.14558,60.71416667,3.915491667,2.292208333
24/01/2016 01:28:00,53.33475,99.25383333,91.42483333,61.033,60.68091667,61.14208,60.72333333,3.914666667,2.290533333
24/01/2016 01:29:00,53.37091667,99.20608333,91.445,61.043,60.67433333,61.14092,60.7205,3.914191667,2.288675
24/01/2016 01:30:00,53.375,99.22933333,91.44575,61.047,60.67941667,61.14875,60.71083333,3.913908333,2.288216667
24/01/2016 01:31:00,53.375,99.26633333,91.43491667,61.03633,60.67958333,61.15733,60.71408333,3.913566667,2.284525
24/01/2016 01:32:00,53.37833333,99.27658333,91.4195,61.04433,60.68275,61.15491,60.72158333,3.912116667,2.289983333
24/01/2016 01:33:00,53.38966667,99.21,91.40116667,61.04525,60.688,61.15875,60.72133333,3.912283333,2.294483333
24/01/2016 01:34:00,53.43275,99.2445,91.41083333,61.05042,60.688,61.168,60.72033333,3.911783333,2.294675
24/01/2016 01:35:00,53.48291667,99.43766667,91.4285,61.05833,60.68466667,61.15358,60.73366667,3.914025,2.298741667
24/01/2016 01:36:00,53.487,99.55366667,91.44075,61.0515,60.68333333,61.16675,60.736,3.916333333,2.29455
24/01/2016 01:37:00,53.487,99.59708333,91.44966667,61.04917,60.688,61.17517,60.7285,3.914775,2.291641667
24/01/2016 01:38:00,53.49741667,99.57558333,91.42958333,61.03767,60.688,61.15417,60.7355,3.913983333,2.2929
24/01/2016 01:39:00,53.52033333,99.4835,91.3955,61.03633,60.688,61.16267,60.75166667,3.913975,2.29345
24/01/2016 01:40:00,53.55033333,99.5175,91.4005,61.05433,60.688,61.18767,60.74833333,3.914091667,2.295516667
24/01/2016 01:41:00,53.586,99.69116667,91.4295,61.05925,60.688,61.195,60.75666667,3.914208333,2.292141667
24/01/2016 01:42:00,53.6,99.65458333,91.42266667,61.04042,60.69133333,61.192,60.74991667,3.913758333,2.299025
24/01/2016 01:43:00,53.60333333,99.70025,91.41883333,61.03767,60.69266667,61.183,60.73908333,3.913658333,2.306575
24/01/2016 01:44:00,53.61091667,99.8175,91.41916667,61.03925,60.69133333,61.185,60.72466667,3.914016667,2.310291667
24/01/2016 01:45:00,53.63208333,99.83183333,91.42133333,61.04508,60.696,61.18008,60.71875,3.913975,2.308566667
24/01/2016 01:46:00,53.67975,99.65275,91.41433333,61.04683,60.69266667,61.18092,60.72158333,3.913683333,2.310333333
24/01/2016 01:47:00,53.713,99.39133333,91.38258333,61.0625,60.688,61.18467,60.72966667,3.914083333,2.31125
24/01/2016 01:48:00,53.713,99.25275,91.37266667,61.06967,60.688,61.19567,60.727,3.914,2.306566667
24/01/2016 01:49:00,53.71966667,99.2745,91.38608333,61.04833,60.688,61.20633,60.73333333,3.914658333,2.300333333
24/01/2016 01:50:00,53.74108333,99.16275,91.39616667,61.055,60.688,61.218,60.75616667,3.914058333,2.315475
24/01/2016 01:51:00,53.76925,99.18333333,91.44558333,61.08367,60.688,61.20967,60.75783333,3.913841667,2.338958333
24/01/2016 01:52:00,53.80166667,99.287,91.487,61.05458,60.688,61.19633,60.752,3.914016667,2.342616667
24/01/2016 01:53:00,53.82833333,99.20458333,91.4945,61.04375,60.688,61.21108,60.75616667,3.913075,2.345316667
24/01/2016 01:54:00,53.85633333,99.03658333,91.46791667,61.06108,60.69091667,61.22792,60.7745,3.913108333,2.35155
24/01/2016 01:55:00,53.90316667,98.86658333,91.42225,61.07592,60.69541667,61.22133,60.792,3.912983333,2.355583333
24/01/2016 01:56:00,53.92925,99.02758333,91.44308333,61.06967,60.70266667,61.22058,60.782,3.912441667,2.350108333
24/01/2016 01:57:00,53.938,99.1235,91.45333333,61.07333,60.70491667,61.21842,60.77466667,3.913166667,2.346158333
24/01/2016 01:58:00,53.94716667,99.07533333,91.44025,61.08,60.69875,61.22934,60.78441667,3.914516667,2.347141667
24/01/2016 01:59:00,53.97083333,99.03866667,91.43208333,61.08967,60.70025,61.23775,60.78791667,3.914266667,2.349391667
24/01/2016 02:00:00,54.00933333,99.03333333,91.42383333,61.09842,60.69541667,61.23592,60.79533333,3.912766667,2.347833333
24/01/2016 02:01:00,54.04533333,99.03116667,91.40883333,61.07258,60.70266667,61.22683,60.7875,3.912675,2.344558333
24/01/2016 02:02:00,54.05,99.01241667,91.40516667,61.07042,60.70783333,61.2305,60.76916667,3.912283333,2.344241667
24/01/2016 02:03:00,54.06875,99.05158333,91.42425,61.09592,60.6995,61.23734,60.77175,3.911291667,2.3414
24/01/2016 02:04:00,54.11291667,99.03141667,91.4255,61.09766,60.69933333,61.24242,60.77658333,3.910825,2.34655
24/01/2016 02:05:00,54.148,98.91041667,91.40791667,61.07958,60.71275,61.24258,60.786,3.909141667,2.357283333
24/01/2016 02:06:00,54.162,98.82466667,91.39966667,61.08875,60.72958333,61.24533,60.79666667,3.90825,2.35735
24/01/2016 02:07:00,54.16575,98.81491667,91.4095,61.08967,60.72808333,61.25,60.78866667,3.909608333,2.356008333
24/01/2016 02:08:00,54.18308333,98.87366667,91.42125,61.11092,60.72491667,61.25,60.79066667,3.912416667,2.353558333
24/01/2016 02:09:00,54.22125,98.96058333,91.43925,61.11008,60.73266667,61.25,60.8,3.912875,2.352908333
24/01/2016 02:10:00,54.261,99.04541667,91.45658333,61.11092,60.72675,61.25,60.8,3.91245,2.356583333
24/01/2016 02:11:00,54.275,99.02908333,91.44816667,61.11342,60.73625,61.25,60.8,3.912016667,2.357566667
24/01/2016 02:12:00,54.29833333,98.97808333,91.44825,61.11766,60.752,61.24708,60.8,3.911733333,2.3553
24/01/2016 02:13:00,54.32766667,98.94975,91.43791667,61.10758,60.76575,61.24592,60.8,3.911583333,2.352508333
24/01/2016 02:14:00,54.34383333,98.86641667,91.40641667,61.11208,60.77791667,61.25,60.79666667,3.911616667,2.354416667
24/01/2016 02:15:00,54.37216667,98.776,91.38058333,61.119,60.7655,61.25,60.79533333,3.911125,2.358325
24/01/2016 02:16:00,54.37808333,98.76158333,91.363,61.10917,60.77116667,61.25,60.8,3.910808333,2.359958333
24/01/2016 02:17:00,54.39133333,98.845,91.33733333,61.11083,60.78733333,61.25,60.8,3.911558333,2.359058333
24/01/2016 02:18:00,54.40266667,98.90816667,91.35933333,61.11166,60.79533333,61.25,60.8,3.911241667,2.361716667
24/01/2016 02:19:00,54.427,98.93925,91.41758333,61.12475,60.79666667,61.25,60.80333333,3.910525,2.35935
24/01/2016 02:20:00,54.45966667,98.88125,91.37358333,61.12959,60.792,61.25,60.80466667,3.911691667,2.35695
24/01/2016 02:21:00,54.47933333,99.02633333,91.41675,61.11692,60.78908333,61.25,60.8,3.911683333,2.355708333
24/01/2016 02:22:00,54.48775,99.42108333,91.60558333,61.11208,60.78125,61.25,60.8,3.911266667,2.353666667
24/01/2016 02:23:00,54.50258333,99.44408333,91.65491667,61.129,60.78266667,61.25,60.8,3.911541667,2.35505
24/01/2016 02:24:00,54.5435,99.259,91.53141667,61.12942,60.792,61.25333,60.8,3.911308333,2.348741667
24/01/2016 02:25:00,54.59116667,99.11775,91.31883333,61.13334,60.79533333,61.25467,60.8,3.911108333,2.336066667
24/01/2016 02:26:00,54.60733333,99.25916667,91.32291667,61.13425,60.8,61.25,60.8,3.911733333,2.329833333
24/01/2016 02:27:00,54.63075,99.44141667,91.38683333,61.13275,60.8,61.25,60.8,3.912033333,2.330308333
24/01/2016 02:28:00,54.682,99.56366667,91.41366667,61.138,60.8,61.25292,60.80625,3.911591667,2.332091667
24/01/2016 02:29:00,54.72033333,99.51933333,91.40708333,61.138,60.8,61.25742,60.81208333,3.91055,2.330366667
24/01/2016 02:30:00,54.72791667,99.301,91.32833333,61.138,60.8,61.25467,60.80758333,3.909958333,2.324775
24/01/2016 02:31:00,54.75241667,99.1965,91.28633333,61.138,60.8,61.25625,60.80408333,3.9106,2.320541667
24/01/2016 02:32:00,54.79516667,99.17591667,91.30733333,61.138,60.79666667,61.26208,60.81333333,3.91085,2.319591667
24/01/2016 02:33:00,54.82458333,99.24933333,91.286,61.138,60.79533333,61.26717,60.84658333,3.9112,2.320475
24/01/2016 02:34:00,54.848,99.18283333,91.20775,61.138,60.80291667,61.27417,60.86241667,3.911158333,2.323491667
24/01/2016 02:35:00,54.89241667,98.96416667,91.12508333,61.138,60.80741667,61.26933,60.856,3.910975,2.331358333
24/01/2016 02:36:00,54.94125,98.90475,91.15316667,61.138,60.81133333,61.27025,60.86058333,3.9108,2.333166667
24/01/2016 02:37:00,54.95333333,98.922,91.17358333,61.138,60.80933333,61.26542,60.87908333,3.910841667,2.33405
24/01/2016 02:38:00,54.9705,99.00216667,91.18941667,61.138,60.80333333,61.28267,60.8935,3.909691667,2.337083333
24/01/2016 02:39:00,55.01216667,98.95516667,91.16591667,61.138,60.81091667,61.29808,60.89916667,3.907375,2.343383333
24/01/2016 02:40:00,55.05308333,98.82241667,91.1445,61.138,60.82875,61.28158,60.91575,3.906,2.346491667
24/01/2016 02:41:00,55.063,98.85333333,91.18091667,61.138,60.85133333,61.28733,60.91725,3.906175,2.348658333
24/01/2016 02:42:00,55.07633333,98.95916667,91.20491667,61.138,60.86683333,61.32017,60.91575,3.908608333,2.343616667
24/01/2016 02:43:00,55.12208333,98.96383333,91.15066667,61.138,60.88116667,61.34583,60.91725,3.910925,2.334683333
24/01/2016 02:44:00,55.16625,98.91008333,91.13008333,61.138,60.88,61.34817,60.912,3.912008333,2.329408333
24/01/2016 02:45:00,55.195,98.86908333,91.16741667,61.138,60.88416667,61.33583,60.91908333,3.911508333,2.329283333
24/01/2016 02:46:00,55.24966667,98.74491667,91.13641667,61.14133,60.89583333,61.34333,60.92191667,3.910566667,2.332491667
24/01/2016 02:47:00,55.29081356,98.58633898,90.88816949,61.146,60.90442373,61.35268,60.912,3.910418644,2.337376271
24/01/2016 02:48:00,55.31203333,98.6019,90.82303333,61.14903,60.90456667,61.34607,60.912,3.909986667,2.33615
24/01/2016 02:49:00,55.34123333,98.72743333,91.12373333,61.1465,60.90746667,61.35747,60.92196667,3.909753333,2.33205
24/01/2016 02:50:00,55.33466667,98.8337,91.2333,61.138,60.90896667,61.362,60.93586667,3.909906667,2.330356667
24/01/2016 02:51:00,55.3341,99.01516667,91.26956667,61.138,60.90803333,61.362,60.94393333,3.910353333,2.336733333
24/01/2016 02:52:00,55.37903333,99.11,91.3019,61.14147,60.912,61.362,60.94173333,3.909553333,2.343776667
24/01/2016 02:53:00,55.4,99.00496667,91.25036667,61.14253,60.912,61.362,60.95213333,3.907323333,2.350226667
24/01/2016 02:54:00,55.39696667,98.87793333,91.15026667,61.14493,60.90853333,61.362,60.98933333,3.905823333,2.354093333
24/01/2016 02:55:00,55.40643333,98.74473333,91.04503333,61.14707,60.91396667,61.362,61.008,3.907376667,2.351403333
24/01/2016 02:56:00,55.4448,98.83733333,91.09936667,61.15403,60.9205,61.362,61.025,3.90839,2.345573333
24/01/2016 02:57:00,55.48326667,98.94133333,91.16206667,61.17283,60.9159,61.362,61.025,3.908466667,2.33955
24/01/2016 02:58:00,55.5045,99.06983333,91.21083333,61.16653,60.9171,61.362,61.025,3.907856667,2.332603333
24/01/2016 02:59:00,55.5065,99.14743333,91.2394,61.17413,60.912,61.362,61.02846667,3.90884,2.326923333
24/01/2016 03:00:00,55.5045,99.0697,91.27673333,61.1848,60.9159,61.362,61.02953333,3.909593333,2.32406
24/01/2016 03:01:00,55.513,99.10723333,91.32913333,61.16717,60.92706667,61.362,61.025,3.909276667,2.327626667
24/01/2016 03:02:00,55.50303333,99.22986667,91.30286667,61.1673,60.92893333,61.362,61.025,3.910073333,2.326923333
24/01/2016 03:03:00,55.48913333,99.26326667,91.26003333,61.19293,60.9314,61.362,61.025,3.91043,2.32682
24/01/2016 03:04:00,55.47066667,99.1349,91.20583333,61.18727,60.9372,61.362,61.025,3.909343333,2.327023333
24/01/2016 03:05:00,55.43066667,98.92666667,91.14463333,61.18967,60.93133333,61.3659,61.0445,3.908696667,2.327873333
24/01/2016 03:06:00,55.40453333,99.00953333,91.21343333,61.2076,60.94263333,61.3671,61.08863333,3.90935,2.332876667
24/01/2016 03:07:00,55.413,99.257,91.33723333,61.19877,60.94436667,61.3659,61.113,3.908586667,2.33716
24/01/2016 03:08:00,55.44126667,99.28393333,91.33293333,61.21063,60.96126667,61.38357,61.12383333,3.909046667,2.335983333
24/01/2016 03:09:00,55.4807,99.16813333,91.2429,61.22536,60.97436667,61.38743,61.1341,3.908893333,2.334043333
24/01/2016 03:10:00,55.513,99.06963333,91.15226667,61.23457,60.95823333,61.3814,61.1329,3.908273333,2.33683
24/01/2016 03:11:00,55.513,99.087,91.168,61.234,60.97593333,61.4132,61.138,3.908543333,2.338536667
24/01/2016 03:12:00,55.513,99.13873333,91.23816667,61.23444,60.9928,61.42573,61.138,3.908903333,2.33441
24/01/2016 03:13:00,55.513,98.99846667,91.21716667,61.23457,60.99173333,61.39713,61.138,3.90969,2.33168
24/01/2016 03:14:00,55.513,98.88756667,91.1613,61.234,60.99476667,61.39764,61.138,3.910026667,2.33269
24/01/2016 03:15:00,55.51603333,98.86306667,91.08436667,61.24093,61.01063333,61.42417,61.1484,3.909236667,2.33321
24/01/2016 03:16:00,55.54123333,98.8332,90.85223333,61.24653,61.00446667,61.4348,61.1581,3.908066667,2.33282
24/01/2016 03:17:00,55.58633333,98.7852,90.59206667,61.24547,61.0064,61.43373,61.14996667,3.907586667,2.336196667
24/01/2016 03:18:00,55.61593333,98.7229,90.59883333,61.25,61.00906667,61.4294,61.14556667,3.90796,2.340533333
24/01/2016 03:19:00,55.64233333,98.7511,90.8213,61.25,61.02046667,61.4404,61.14196667,3.907823333,2.34372
24/01/2016 03:20:00,55.6858,98.84236667,91.05386667,61.25,61.02196667,61.44307,61.138,3.90772,2.341746667
24/01/2016 03:21:00,55.7234,98.76956667,91.02963333,61.25,61.02103333,61.451,61.14103333,3.909136667,2.34102
24/01/2016 03:22:00,55.737,98.72083333,91.0014,61.25,61.02846667,61.45793,61.16276667,3.90919,2.339706667
24/01/2016 03:23:00,55.737,98.834,91.08376667,61.25,61.02953333,61.46007,61.16866667,3.907003333,2.34464
24/01/2016 03:24:00,55.74436667,98.8943,91.10656667,61.25347,61.025,61.45793,61.15206667,3.904833333,2.358963333
24/01/2016 03:25:00,55.7644,98.927,91.11553333,61.25453,61.025,61.47047,61.16086667,3.903526667,2.364106667
24/01/2016 03:26:00,55.8092,99.02456667,91.13406667,61.25,61.025,61.47153,61.1516,3.904513333,2.363373333
24/01/2016 03:27:00,55.85,99.10556667,91.1589,61.25,61.02846667,61.47047,61.14103333,3.907096667,2.35879
24/01/2016 03:28:00,55.85,99.33083333,91.26376667,61.25,61.02953333,61.475,61.1489,3.908226667,2.353886667
24/01/2016 03:29:00,55.8565,99.3798,91.3616,61.25347,61.02846667,61.475,61.1501,3.907956667,2.34972
24/01/2016 03:30:00,55.88276667,99.31523333,91.35623333,61.258,61.0395,61.475,61.1489,3.908463333,2.338823333
24/01/2016 03:31:00,55.87826667,99.6284,91.39256667,61.25756,61.0415,61.475,61.15053333,3.909806667,2.332806667
24/01/2016 03:32:00,55.842,99.77103333,91.41516667,61.25743,61.03993333,61.475,61.15206667,3.910166667,2.333233333
24/01/2016 03:33:00,55.82466667,99.6457,91.3945,61.25453,61.05506667,61.475,61.16086667,3.90921,2.335726667
24/01/2016 03:34:00,55.79983333,99.6048,91.39076667,61.25,61.06733333,61.475,61.15506667,3.908786667,2.335663333
24/01/2016 03:35:00,55.8165,99.6461,91.40176667,61.26387,61.073,61.475,61.15206667,3.908466667,2.338013333
24/01/2016 03:36:00,55.84546667,99.70206667,91.4145,61.28114,61.0717,61.475,61.16086667,3.90777,2.336383333
24/01/2016 03:37:00,55.8565,99.7177,91.43773333,61.27047,61.07823333,61.48193,61.1581,3.90812,2.32881
24/01/2016 03:38:00,55.8689,99.70363333,91.44356667,61.2684,61.09723333,61.4936,61.1465,3.908453333,2.32332
24/01/2016 03:39:00,55.88656667,99.57496667,91.42773333,61.29414,61.11363333,61.49094,61.138,3.907653333,2.322406667
24/01/2016 03:40:00,55.91123333,99.4496,91.42696667,61.30133,61.11406667,61.49253,61.138,3.907026667,2.318056667
24/01/2016 03:41:00,55.93586667,99.55756667,91.42776667,61.29,61.10933333,61.50587,61.138,3.907016667,2.31813
24/01/2016 03:42:00,55.95443333,100.0032333,91.46996667,61.3082,61.12106667,61.50353,61.138,3.907386667,2.313273333
24/01/2016 03:43:00,55.95456667,100.398,91.51656667,61.34153,61.12553333,61.50463,61.138,3.907326667,2.311206667
24/01/2016 03:44:00,55.9579,100.2876667,91.49606667,61.34143,61.12836667,61.51677,61.138,3.90749,2.318616667
24/01/2016 03:45:00,55.976,99.9346,91.4635,61.33064,61.138,61.52647,61.14103333,3.908086667,2.319993333
24/01/2016 03:46:00,56.02506667,99.69343333,91.44156667,61.34147,61.138,61.53577,61.14196667,3.90742,2.317076667
24/01/2016 03:47:00,56.06396667,99.47103333,91.41923333,61.35293,61.138,61.54763,61.138,3.906573333,2.31508
24/01/2016 03:48:00,56.10116667,99.58086667,91.42643333,61.35853,61.138,61.5563,61.14103333,3.906626667,2.319263333
24/01/2016 03:49:00,56.1693,99.656,91.4349,61.35053,61.138,61.56017,61.14196667,3.906356667,2.323963333
24/01/2016 03:50:00,56.19103333,99.66063333,91.4347,61.35293,61.138,61.56993,61.14146667,3.905606667,2.322836667
24/01/2016 03:51:00,56.22663333,99.76376667,91.43656667,61.362,61.138,61.5764,61.14253333,3.905956667,2.323823333
24/01/2016 03:52:00,56.28186667,99.59393333,91.41813333,61.362,61.14103333,61.5795,61.14146667,3.907686667,2.328516667
24/01/2016 03:53:00,56.3,99.65316667,91.4209,61.362,61.14196667,61.588,61.15856667,3.907973333,2.332483333
24/01/2016 03:54:00,56.30693333,99.60796667,91.41863333,61.362,61.1445,61.588,61.1763,3.907593333,2.339076667
24/01/2016 03:55:00,56.33506667,99.6095,91.4181,61.362,61.14996667,61.588,61.20226667,3.906756667,2.33555
24/01/2016 03:56:00,56.37906667,99.89013333,91.43606667,61.362,61.15986667,61.588,61.20843333,3.906916667,2.33115
24/01/2016 03:57:00,56.40053333,99.83393333,91.44183333,61.36937,61.1702,61.588,61.1659,3.906463333,2.3497
24/01/2016 03:58:00,56.41636667,99.57593333,91.4442,61.37164,61.16433333,61.588,61.14706667,3.903983333,2.370003333
24/01/2016 03:59:00,56.47506667,99.4477,91.4549,61.362,61.18386667,61.588,61.138,3.901956667,2.37158
24/01/2016 04:00:00,56.52046667,99.48846667,91.46476667,61.362,61.20676667,61.588,61.138,3.902376667,2.371333333
24/01/2016 04:01:00,56.525,99.5167,91.46536667,61.362,61.21516667,61.588,61.138,3.90404,2.369083333
24/01/2016 04:02:00,56.53886667,99.49876667,91.45496667,61.36937,61.22883333,61.588,61.138,3.905443333,2.363233333
24/01/2016 04:03:00,56.58213333,99.4583,91.4458,61.3751,61.24603333,61.59147,61.138,3.905803333,2.36014
24/01/2016 04:04:00,56.62496667,99.50803333,91.4572,61.37043,61.25,61.59253,61.138,3.906763333,2.357633333
24/01/2016 04:05:00,56.638,99.93246667,91.5135,61.37793,61.25,61.588,61.138,3.907066667,2.355666667
24/01/2016 04:06:00,56.64103333,100.247,91.5586,61.39264,61.25,61.59147,61.138,3.906283333,2.357276667
24/01/2016 04:07:00,56.64196667,100.152,91.54986667,61.41517,61.25,61.60207,61.138,3.906173333,2.359806667
24/01/2016 04:08:00,56.638,100.0846667,91.55003333,61.43933,61.25303333,61.60394,61.138,3.906443333,2.359526667
24/01/2016 04:09:00,56.6445,100.182,91.58443333,61.4372,61.26436667,61.60987,61.138,3.9065,2.356073333
24/01/2016 04:10:00,56.65343333,100.2586667,91.57686667,61.4374,61.27963333,61.6202,61.14146667,3.905633333,2.354393333
24/01/2016 04:11:00,56.64706667,100.2006667,91.55006667,61.45793,61.28483333,61.62127,61.13863333,3.904716667,2.35424
24/01/2016 04:12:00,56.638,100.0597333,91.55236667,61.467,61.30626667,61.6464,61.1329,3.90565,2.358383333
24/01/2016 04:13:00,56.638,100.2262667,91.57403333,61.47047,61.33236667,61.6613,61.138,3.906326667,2.35889
24/01/2016 04:14:00,56.664,100.4303333,91.61373333,61.475,61.33756667,61.6721,61.138,3.906836667,2.358826667
24/01/2016 04:15:00,56.72053333,100.313,91.6017,61.47153,61.354,61.69093,61.138,3.90741,2.360776667
24/01/2016 04:16:00,56.75,100.4296667,91.5713,61.47047,61.35746667,61.7,61.138,3.906466667,2.36205
24/01/2016 04:17:00,56.763,100.5513333,91.5742,61.47847,61.362,61.7,61.13453333,3.906506667,2.36602
24/01/2016 04:18:00,56.81206667,100.696,91.5863,61.483,61.362,61.70347,61.13346667,3.906823333,2.370576667
24/01/2016 04:19:00,56.85746667,100.7266667,91.5489,61.48257,61.362,61.708,61.138,3.90581,2.37094
24/01/2016 04:20:00,56.86936667,100.4696667,91.55423333,61.4859,61.362,61.71493,61.138,3.905256667,2.371466667
24/01/2016 04:21:00,56.91366667,100.586,91.6523,61.5014,61.362,61.74306,61.138,3.905243333,2.372296667
24/01/2016 04:22:00,56.93993333,100.777,91.7272,61.53017,61.3659,61.76627,61.14146667,3.904563333,2.368303333
24/01/2016 04:23:00,56.89593333,100.799,91.7275,61.5591,61.371,61.78176,61.14253333,3.9036,2.366936667
24/01/2016 04:24:00,56.88486667,100.8803333,91.71596667,61.57187,61.3736,61.80847,61.138,3.90529,2.371256667
24/01/2016 04:25:00,56.9212,101.0716667,91.7822,61.56867,61.37786667,61.813,61.138,3.906416667,2.37081
24/01/2016 04:26:00,56.95106667,101.348,92.00486667,61.57383,61.38463333,61.813,61.14146667,3.905173333,2.369
24/01/2016 04:27:00,56.96246667,101.4586667,92.21976667,61.588,61.4141,61.813,61.146,3.904793333,2.367213333
24/01/2016 04:28:00,56.97046667,101.5133333,93.1168,61.588,61.4326,61.813,61.14903333,3.90465,2.367186667
24/01/2016 04:29:00,56.975,101.5526667,94.36883333,61.588,61.42376667,61.81907,61.17423333,3.905716667,2.34741
24/01/2016 04:30:00,57.00403333,101.53,94.31,61.588,61.4391,61.84867,61.202,3.90574,2.32881
24/01/2016 04:31:00,57.03723333,101.374,93.32043333,61.588,61.44406667,61.86833,61.18726667,3.905486667,2.33733
24/01/2016 04:32:00,57.0557,101.157,92.38563333,61.59103,61.43933333,61.87607,61.1758,3.9043,2.336753333
24/01/2016 04:33:00,57.088,101.023,92.1349,61.59544,61.4476,61.9114,61.18123333,3.902946667,2.33449
24/01/2016 04:34:00,57.088,100.9393333,91.96166667,61.60293,61.44753333,61.92153,61.17283333,3.902836667,2.326476667
24/01/2016 04:35:00,57.088,101.0386667,91.9353,61.6146,61.4534,61.917,61.1804,3.902923333,2.312986667
24/01/2016 04:36:00,57.088,100.9893333,91.83486667,61.62927,61.46353333,61.92047,61.19876667,3.90387,2.296866667
24/01/2016 04:37:00,57.088,100.9316667,91.75326667,61.6544,61.46593333,61.925,61.2037,3.90474,2.282836667
24/01/2016 04:38:00,57.09753333,101.0033333,91.78816667,61.66887,61.46806667,61.925,61.202,3.905666667,2.26657
24/01/2016 04:39:00,57.10046667,101.112,91.89886667,61.6726,61.46593333,61.92803,61.21326667,3.90497,2.253056667
24/01/2016 04:40:00,57.088,101.1496667,91.89076667,61.6864,61.47153333,61.92897,61.22713333,3.905493333,2.241813333
24/01/2016 04:41:00,57.09103333,101.149,91.82846667,61.69307,61.47046667,61.925,61.2234,3.90562,2.239946667
24/01/2016 04:42:00,57.0989,101.2606667,91.84523333,61.69093,61.475,61.925,61.22606667,3.904946667,2.241796667
24/01/2016 04:43:00,57.1248,101.3486667,91.8585,61.7,61.475,61.925,61.23053333,3.905356667,2.241963333
24/01/2016 04:44:00,57.1728,101.3946667,91.77393333,61.7,61.475,61.925,61.23336667,3.9053,2.234553333
24/01/2016 04:45:00,57.2,101.4703333,91.5936,61.7,61.47803333,61.925,61.24256667,3.905733333,2.226803333
24/01/2016 04:46:00,57.19696667,101.497,91.546,61.7,61.47896667,61.92847,61.23853333,3.905606667,2.231856667
24/01/2016 04:47:00,57.1891,101.4843333,91.54123333,61.7,61.47846667,61.93256,61.24093333,3.905783333,2.23142
24/01/2016 04:48:00,57.18746667,101.5116667,91.57313333,61.7,61.48256667,61.9359,61.24653333,3.907026667,2.227616667
24/01/2016 04:49:00,57.18896667,101.4446667,91.6009,61.7,61.49283333,61.941,61.24546667,3.90537,2.227196667
24/01/2016 04:50:00,57.14296667,101.1466667,91.5551,61.70347,61.51393333,61.93407,61.24696667,3.904626667,2.231186667
24/01/2016 04:51:00,57.0737,100.9676667,91.57676667,61.721,61.5217,61.93193,61.24603333,3.90545,2.23574
24/01/2016 04:52:00,57.02683333,100.8566667,91.6483,61.7354,61.53516667,61.941,61.25,3.904036667,2.235713333
24/01/2016 04:53:00,56.98696667,100.591,91.66873333,61.732,61.5693,61.94707,61.25,3.903083333,2.239316667
24/01/2016 04:54:00,57.01203333,100.423,91.63113333,61.73763,61.59146667,61.94547,61.25,3.903666667,2.250213333
24/01/2016 04:55:00,57.06256667,100.4693333,91.6011,61.75323,61.63066667,61.93603,61.25,3.905276667,2.256976667
24/01/2016 04:56:00,57.1037,100.7646667,91.63953333,61.75923,61.68986667,61.94736,61.25,3.905336667,2.258866667
24/01/2016 04:57:00,57.1607,100.706,91.6182,61.7647,61.74266667,61.9674,61.25346667,3.904946667,2.25687
24/01/2016 04:58:00,57.19603333,100.7216667,91.62556667,61.78693,61.80576667,61.98577,61.25756667,3.905356667,2.260286667
24/01/2016 04:59:00,57.2,100.842,91.67956667,61.7999,61.86063333,61.97683,61.25743333,3.905646667,2.26369
24/01/2016 05:00:00,57.2,100.779,91.675,61.80847,61.9189,61.9778,61.27056667,3.90532,2.260876667
24/01/2016 05:01:00,57.20346667,100.661,91.6361,61.813,61.97956667,62.00283,61.28136667,3.903736667,2.258346667
24/01/2016 05:02:00,57.2535,100.414,91.5461,61.82557,62.03303333,62.00563,61.27053333,3.902913333,2.257676667
24/01/2016 05:03:00,57.31646667,100.536,91.58163333,61.8537,62.0617,62.0039,61.26556667,3.903363333,2.268176667
24/01/2016 05:04:00,57.35913333,100.8266667,91.70553333,61.88287,62.12476667,62.00457,61.27583333,3.902713333,2.281126667
24/01/2016 05:05:00,57.40596667,100.9833333,91.73693333,61.9049,62.20356667,62.01753,61.28306667,3.899903333,2.302246667
24/01/2016 05:06:00,57.3877,101.0183333,91.69543333,61.9165,62.26136667,62.0104,61.29263333,3.899943333,2.313213333
24/01/2016 05:07:00,57.369,101.0896667,91.7441,61.92803,62.29656667,62.00613,61.31223333,3.902046667,2.305983333
24/01/2016 05:08:00,57.35426667,101.3023333,91.86246667,61.95323,62.3495,62.01193,61.32073333,3.903106667,2.291013333
24/01/2016 05:09:00,57.31116667,101.3233333,91.8674,62.00526,62.38453333,62.0249,61.3322,3.905156667,2.285683333
24/01/2016 05:10:00,57.25183333,101.4006667,91.64423333,62.04047,62.42906667,62.02263,61.32546667,3.90563,2.30923
24/01/2016 05:11:00,57.21543333,101.6803333,91.45196667,62.04543,62.47793333,62.01647,61.33736667,3.904056667,2.331846667
24/01/2016 05:12:00,57.20906667,101.72,91.4245,62.0564,62.4935,62.02793,61.34656667,3.903653333,2.333253333
24/01/2016 05:13:00,57.17746667,101.72,91.42163333,62.07867,62.54446667,62.03007,61.33906667,3.90385,2.33593
24/01/2016 05:14:00,57.12546667,101.72,91.43506667,62.116,62.6,62.02793,61.34386667,3.905176667,2.34001
24/01/2016 05:15:00,57.10293333,101.7243333,91.44906667,62.15347,62.61646667,62.037,61.35853333,3.906233333,2.341643333
24/01/2016 05:16:00,57.13713333,101.73,91.4492,62.158,62.65966667,62.03353,61.35746667,3.905586667,2.339653333
24/01/2016 05:17:00,57.17606667,101.7256667,91.4273,62.19267,62.69536667,62.03247,61.362,3.903913333,2.347
24/01/2016 05:18:00,57.15193333,101.7156667,91.40506667,62.24883,62.70846667,62.03353,61.35853333,3.904016667,2.351133333
24/01/2016 05:19:00,57.11433333,101.71,91.3986,62.263,62.71646667,62.02553,61.35746667,3.904213333,2.342506667
24/01/2016 05:20:00,57.1096,101.71,91.39896667,62.2734,62.74353333,62.02143,61.362,3.904446667,2.345326667
24/01/2016 05:21:00,57.09253333,101.7056667,91.3963,62.29263,62.79206667,62.0285,61.362,3.904293333,2.35059
24/01/2016 05:22:00,57.0841,101.7043333,91.4188,62.32557,62.77193333,62.0305,61.362,3.90337,2.35032
24/01/2016 05:23:00,57.04433333,101.7143333,91.44773333,62.35944,62.69956667,62.02503,61.362,3.903763333,2.352463333
24/01/2016 05:24:00,56.9886,101.72,91.45346667,62.3665,62.64993333,62.02553,61.362,3.903243333,2.356383333
24/01/2016 05:25:00,56.975,101.7243333,91.47793333,62.37153,62.58806667,62.02143,61.362,3.901903333,2.353846667
24/01/2016 05:26:00,56.97153333,101.7516667,91.60453333,62.37047,62.54033333,62.0285,61.362,3.902863333,2.345916667
24/01/2016 05:27:00,56.954,101.8276667,91.81313333,62.375,62.50116667,62.037,61.362,3.903946667,2.3381
24/01/2016 05:28:00,56.92573333,102.0113333,92.0141,62.375,62.48396667,62.037,61.362,3.904703333,2.337223333
24/01/2016 05:29:00,56.89323333,102.0876667,92.10426667,62.375,62.47956667,62.037,61.362,3.904623333,2.333836667
24/01/2016 05:30:00,56.86653333,101.915,91.9275,62.375,62.46513333,62.0305,61.362,3.905126667,2.33281
24/01/2016 05:31:00,56.862,101.7866667,91.6893,62.375,62.4223,62.02156,61.362,3.906383333,2.339013333
24/01/2016 05:32:00,56.862,101.73,91.58596667,62.375,62.38696667,62.021,61.362,3.90584,2.33994
24/01/2016 05:33:00,56.87283333,101.7343333,91.60193333,62.375,62.37953333,62.0184,61.362,3.905543333,2.336533333
24/01/2016 05:34:00,56.90433333,101.74,91.65226667,62.375,62.375,62.01067,61.3659,3.905166667,2.33173
24/01/2016 05:35:00,56.9218,101.74,91.67446667,62.375,62.375,62.00847,61.37056667,3.90551,2.334293333
24/01/2016 05:36:00,56.8994,101.74,91.64596667,62.375,62.37196667,62.02037,61.37043333,3.90553,2.3378
24/01/2016 05:37:00,56.89763333,101.7876667,91.7277,62.375,62.3641,62.0157,61.371,3.904866667,2.340896667
24/01/2016 05:38:00,56.92763333,101.8846667,91.89146667,62.375,62.35553333,61.9983,61.3671,3.90431,2.340153333
24/01/2016 05:39:00,56.95233333,101.891,91.91613333,62.37197,62.35143333,62.0091,61.37976667,3.90197,2.339526667
24/01/2016 05:40:00,56.97153333,101.866,91.9604,62.36757,62.35156667,62.021,61.4082,3.902536667,2.340123333
24/01/2016 05:41:00,56.97046667,101.887,92.02206667,62.37047,62.3302,62.02793,61.4306,3.903456667,2.34393
24/01/2016 05:42:00,56.975,101.9393333,92.02546667,62.375,62.30516667,62.03353,61.44753333,3.90431,2.340913333
24/01/2016 05:43:00,56.97153333,102.1383333,92.14893333,62.375,62.30583333,62.03247,61.4469,3.90576,2.333903333
24/01/2016 05:44:00,56.94966667,102.2713333,92.28773333,62.375,62.2952,62.0305,61.4585,3.90571,2.33717
24/01/2016 05:45:00,56.8958,102.2816667,92.33136667,62.3685,62.27893333,62.02503,61.47393333,3.905893333,2.338353333
24/01/2016 05:46:00,56.84416667,102.2233333,92.37913333,62.36303,62.26753333,62.03247,61.48256667,3.906236667,2.33803
24/01/2016 05:47:00,56.82306667,102.1013333,93.19123333,62.36744,62.26603333,62.037,61.49976667,3.905456667,2.33586
24/01/2016 05:48:00,56.79926667,102.0206667,94.2179,62.37103,62.26696667,62.037,61.52993333,3.906006667,2.331326667
24/01/2016 05:49:00,56.80166667,101.8866667,93.6538,62.36113,62.263,62.037,61.55676667,3.906236667,2.3203
24/01/2016 05:50:00,56.8092,101.8126667,92.45333333,62.35036,62.2565,62.037,61.58346667,3.90563,2.30424
24/01/2016 05:51:00,56.79413333,101.7683333,91.83396667,62.36303,62.2545,62.037,61.588,3.905626667,2.298713333
24/01/2016 05:52:00,56.78746667,101.7443333,91.7163,62.35313,62.263,62.037,61.59146667,3.904836667,2.29873
24/01/2016 05:53:00,56.75453333,101.763,91.66893333,62.33283,62.2591,62.037,61.6064,3.905313333,2.297296667
24/01/2016 05:54:00,56.75,101.767,91.6088,62.3183,62.24706667,62.037,61.61566667,3.906076667,2.295286667
24/01/2016 05:55:00,56.73613333,101.7716667,91.62746667,62.30517,62.24233333,62.037,61.60046667,3.905,2.29579
24/01/2016 05:56:00,56.70586667,101.8606667,91.7337,62.30236,62.2402,62.037,61.60186667,3.904826667,2.292703333
24/01/2016 05:57:00,56.68826667,101.94,91.82253333,62.28807,62.21266667,62.037,61.61263333,3.90434,2.283883333
24/01/2016 05:58:00,56.66866667,102.0223333,91.86326667,62.28506,62.18913333,62.037,61.6173,3.90491,2.278803333
24/01/2016 05:59:00,56.64903333,102.0303333,91.8091,62.28693,62.17846667,62.037,61.61823333,3.905623333,2.278376667
24/01/2016 06:00:00,56.6569,101.8956667,91.706,62.28593,62.15906667,62.037,61.60583333,3.90526,2.275393333
24/01/2016 06:01:00,56.68063333,101.851,91.65303333,62.30063,62.15,62.037,61.62346667,3.905036667,2.267656667
24/01/2016 06:02:00,56.72103333,101.7956667,91.59126667,62.29197,62.15346667,62.037,61.64316667,3.90456,2.265003333
24/01/2016 06:03:00,56.74546667,101.7683333,91.55596667,62.27057,62.15453333,62.037,61.6617,3.905636667,2.26647
24/01/2016 06:04:00,56.75,101.7356667,91.5259,62.27044,62.15,62.037,61.67733333,3.906123333,2.2651
24/01/2016 06:05:00,56.76386667,101.73,91.51096667,62.271,62.15,62.037,61.7065,3.90602,2.269116667
24/01/2016 06:06:00,56.8028,101.7386667,91.52693333,62.27057,62.15,62.037,61.71196667,3.906353333,2.269823333
24/01/2016 06:07:00,56.83086667,101.7456667,91.55646667,62.26697,62.15,62.037,61.7145,3.906246667,2.27715
24/01/2016 06:08:00,56.83806667,101.7486667,91.56056667,62.263,62.15346667,62.037,61.73036667,3.90657,2.282406667
24/01/2016 06:09:00,56.8499,101.76,91.5418,62.263,62.15453333,62.037,61.75386667,3.905966667,2.280763333
24/01/2016 06:10:00,56.8303,101.786,91.53836667,62.263,62.15,62.0435,61.7863,3.90592,2.284436667
24/01/2016 06:11:00,56.798,101.8156667,91.56326667,62.263,62.15,62.0455,61.79763333,3.90595,2.288506667
24/01/2016 06:12:00,56.7967,101.8273333,91.59263333,62.263,62.14653333,62.04436,61.79883333,3.904753333,2.281046667
24/01/2016 06:13:00,56.7963,101.85,91.6548,62.263,62.13853333,62.0501,61.8065,3.902436667,2.283193333
24/01/2016 06:14:00,56.81186667,101.85,91.6586,62.263,62.13096667,62.0489,61.80796667,3.901256667,2.28819
24/01/2016 06:15:00,56.84386667,101.8586667,91.6124,62.263,62.11616667,62.05053,61.81406667,3.9029,2.278206667
24/01/2016 06:16:00,56.8516,101.844,91.58896667,62.263,62.11326667,62.04557,61.80846667,3.903723333,2.27209
24/01/2016 06:17:00,56.8029,101.8143333,91.5655,62.263,62.11326667,62.04153,61.80563333,3.905363333,2.265896667
24/01/2016 06:18:00,56.75396667,101.8026667,91.52613333,62.263,62.094,62.04783,61.80336667,3.906706667,2.26172
24/01/2016 06:19:00,56.75,101.8103333,91.52403333,62.263,62.0953,62.05463,61.8091,3.907456667,2.260083333
24/01/2016 06:20:00,56.75,101.837,91.5489,62.263,62.08183333,62.04543,61.77626667,3.906793333,2.258076667
24/01/2016 06:21:00,56.75,101.872,91.59343333,62.263,62.06893333,62.0421,61.75213333,3.90561,2.248226667
24/01/2016 06:22:00,56.75,101.8827119,91.60445763,62.263,62.0700678,62.04449,61.76271186,3.905805085,2.244284746
24/01/2016 06:23:00,56.75,101.8145,91.5692,62.263,62.0537,62.0576,61.76815,3.906745,2.24937
24/01/2016 06:24:00,56.7464,101.8425,91.60565,62.25895,62.04195,62.06785,61.76725,3.90527,2.2508
24/01/2016 06:25:00,56.71545,101.8925,91.64895,62.25805,62.05185,62.07635,61.7624,3.90484,2.249045
24/01/2016 06:26:00,56.66635,101.9605,91.73865,62.24455,62.0628,62.0708,61.7881,3.905925,2.246225
24/01/2016 06:27:00,56.6604,102.0505,91.84055,62.2292,62.04635,62.06785,61.80835,3.9042,2.25017
24/01/2016 06:28:00,56.70365,102.253,92.0485,62.2389,62.037,62.06915,61.80975,3.9049,2.25465
24/01/2016 06:29:00,56.74175,102.4085,92.2711,62.2391,62.037,62.0575,61.80005,3.90665,2.24886
24/01/2016 06:30:00,56.75,102.271,92.1154,62.2389,62.037,62.0601,61.8158,3.90655,2.24992
24/01/2016 06:31:00,56.7365,102.123,91.90445,62.2319,62.037,62.0736,61.8218,3.90836,2.25371
24/01/2016 06:32:00,56.7191,102.0765,91.8688,62.2256,62.037,62.0834,61.813,3.909045,2.25325
24/01/2016 06:33:00,56.709,102.006,91.7849,62.2345,62.037,62.0882,61.8166,3.907055,2.252845
24/01/2016 06:34:00,56.7142,101.8815,91.6984,62.2247,62.04105,62.0968,61.8237,3.905855,2.252285
24/01/2016 06:35:00,56.7412,101.81,91.67155,62.2168,62.04195,62.09785,61.81305,3.905755,2.259015
24/01/2016 06:36:00,56.74685,101.801,91.6539,62.21425,62.0334,62.09155,61.80725,3.905835,2.25848
24/01/2016 06:37:00,56.74255,101.781,91.62355,62.20715,62.0326,62.093,61.8174,3.906675,2.254965
24/01/2016 06:38:00,56.7456,101.779,91.62325,62.2166,62.037,62.0874,61.80895,3.90705,2.25472
24/01/2016 06:39:00,56.75,101.7855,91.6361,62.2046,62.0334,62.0976,61.80445,3.906815,2.257435
24/01/2016 06:40:00,56.75,101.78,91.6449,62.2016,62.0326,62.0795,61.8086,3.90711,2.258935
24/01/2016 06:41:00,56.77025,101.7665,91.62235,62.20465,62.0298,62.0709,61.8202,3.90673,2.26559
24/01/2016 06:42:00,56.78915,101.777,91.55795,62.20075,62.0282,62.094,61.8182,3.90631,2.28354
24/01/2016 06:43:00,56.7892,101.8685,91.5481,62.2016,62.03025,62.0958,61.80095,3.905975,2.319075
24/01/2016 06:44:00,56.77955,101.9175,91.56,62.1943,62.02155,62.0998,61.7816,3.90588,2.33813
24/01/2016 06:45:00,56.75745,101.872,91.53325,62.1845,62.0174,62.10335,61.7523,3.90538,2.34268
24/01/2016 06:46:00,56.7544,101.8635,91.5122,62.19225,62.02065,62.09645,61.7461,3.904185,2.34298
24/01/2016 06:47:00,56.75,101.844,91.49875,62.18195,62.02235,62.0824,61.76455,3.90308,2.33698
24/01/2016 06:48:00,56.75,101.8,91.49985,62.1804,61.9986,62.09375,61.78805,3.903235,2.34483
24/01/2016 06:49:00,56.75,101.8045,91.527,62.18315,61.98955,62.11885,61.804,3.90495,2.35757
24/01/2016 06:50:00,56.75,101.819,91.54115,62.16905,61.98785,62.1152,61.8247,3.906445,2.362035
24/01/2016 06:51:00,56.7356,101.83,91.54635,62.1812,61.9784,62.10335,61.84055,3.90706,2.364715
24/01/2016 06:52:00,56.68875,101.857,91.5723,62.172,61.976,62.10005,61.8254,3.906355,2.36636
24/01/2016 06:53:00,56.65345,101.872,91.59615,62.15,61.9722,62.0922,61.8138,3.90657,2.36799
24/01/2016 06:54:00,56.6468,101.8275,91.56425,62.1536,61.97605,62.099,61.8122,3.906225,2.369495
24/01/2016 06:55:00,56.638,101.7865,91.5178,62.158,61.97135,62.0992,61.81065,3.905175,2.367285
24/01/2016 06:56:00,56.61955,101.7835,91.507,62.1616,61.9694,62.09095,61.8007,3.90508,2.364255
24/01/2016 06:57:00,56.579,101.9125,91.53555,62.1624,61.9605,62.09925,61.80805,3.905885,2.364375
24/01/2016 06:58:00,56.5426,102.014,91.557,62.158,61.9559,62.1056,61.79275,3.90633,2.360325
24/01/2016 06:59:00,56.5034,101.9925,91.5723,62.1544,61.94935,62.11135,61.7626,3.906045,2.358535
24/01/2016 07:00:00,56.44775,101.984,91.58155,62.1536,61.94405,62.11165,61.7236,3.905605,2.35834
24/01/2016 07:01:00,56.412,101.922,91.56415,62.158,61.9454,62.1181,61.68805,3.90581,2.35637
24/01/2016 07:02:00,56.4084,101.9135,91.57005,62.1544,61.9437,62.1271,61.69615,3.908015,2.35405
24/01/2016 07:03:00,56.38735,101.939,91.63865,62.15,61.9443,62.1188,61.71035,3.908465,2.35125
24/01/2016 07:04:00,56.35125,101.914,91.69985,62.15,61.9374,62.1181,61.71985,3.90621,2.350255
24/01/2016 07:05:00,56.3176,101.861,91.68475,62.15,61.9294,62.1127,61.698,3.90608,2.35447
24/01/2016 07:06:00,56.27975,101.8275,91.6539,62.15,61.925,62.1048,61.6598,3.906725,2.35637
24/01/2016 07:07:00,56.22485,101.8,91.66945,62.15,61.925,62.1324,61.6418,3.905585,2.351955
24/01/2016 07:08:00,56.188,101.7955,91.67755,62.15,61.9286,62.1428,61.6512,3.90574,2.34876
24/01/2016 07:09:00,56.188,101.799,91.68385,62.15,61.933,62.1313,61.67125,3.9055,2.3503
24/01/2016 07:10:00,56.17675,101.801,91.9035,62.15,61.93255,62.1235,61.67015,3.904535,2.349715
24/01/2016 07:11:00,56.1603,101.7945,92.1527,62.15,61.92885,62.1216,61.6664,3.90605,2.350485
24/01/2016 07:12:00,56.1381,101.782,92.01005,62.15,61.925,62.13005,61.68805,3.908015,2.33997
24/01/2016 07:13:00,56.1006,101.7465,91.62905,62.15,61.925,62.12375,61.69975,3.908085,2.31878
24/01/2016 07:14:00,56.0794,101.7255,91.4656,62.15,61.925,62.11,61.7044,3.9068,2.312875
24/01/2016 07:15:00,56.075,101.72,91.4669,62.1464,61.9214,62.12125,61.7036,3.905655,2.31318
24/01/2016 07:16:00,56.075,101.7245,91.481,62.1456,61.9206,62.12735,61.7224,3.90623,2.30922
24/01/2016 07:17:00,56.0714,101.73,91.4592,62.1392,61.925,62.12925,61.74585,3.90718,2.30671
24/01/2016 07:18:00,56.0706,101.7255,91.446,62.13365,61.9214,62.13535,61.75435,3.907805,2.3066
24/01/2016 07:19:00,56.04125,101.7155,91.4415,62.13535,61.9206,62.1224,61.756,3.905915,2.30948
24/01/2016 07:20:00,55.99055,101.7145,91.43825,62.1332,61.925,62.1189,61.7749,3.90354,2.315295
24/01/2016 07:21:00,55.9754,101.72,91.4392,62.13885,61.925,62.1299,61.7935,3.904065,2.317515
24/01/2016 07:22:00,55.9674,101.72,91.4298,62.13815,61.9178,62.1384,61.79565,3.904125,2.31707
24/01/2016 07:23:00,55.963,101.72,91.4147,62.1456,61.90945,62.13445,61.80455,3.905435,2.31443
24/01/2016 07:24:00,55.95895,101.7245,91.4286,62.14685,61.90595,62.13815,61.81165,3.90661,2.313365
24/01/2016 07:25:00,55.92385,101.73,91.45275,62.12815,61.9082,62.1384,61.8237,3.90668,2.316815
24/01/2016 07:26:00,55.88835,101.7255,91.43335,62.1244,61.91385,62.1313,61.8315,3.907395,2.317155
24/01/2016 07:27:00,55.8819,101.72,91.4175,62.13885,61.89875,62.1235,61.81855,3.907595,2.31386
24/01/2016 07:28:00,55.8657,101.72,91.43065,62.13095,61.8958,62.12565,61.8068,3.907505,2.30999
24/01/2016 07:29:00,55.8544,101.7155,91.43775,62.11655,61.90585,62.13095,61.81685,3.90764,2.309695
24/01/2016 07:30:00,55.85,101.71,91.4251,62.11085,61.89795,62.1224,61.7959,3.90747,2.313745
24/01/2016 07:31:00,55.8464,101.71,91.4175,62.1252,61.8903,62.1225,61.77365,3.907395,2.31543
24/01/2016 07:32:00,55.8384,101.7145,91.4266,62.1277,61.8717,62.1343,61.7576,3.90708,2.312185
24/01/2016 07:33:00,55.8241,101.7155,91.4283,62.1191,61.8674,62.1312,61.7391,3.907345,2.309545
24/01/2016 07:34:00,55.7823,101.7145,91.42815,62.1108,61.87915,62.12565,61.7245,3.90794,2.306125
24/01/2016 07:35:00,55.74555,101.72,91.43965,62.09975,61.88505,62.13815,61.708,3.90797,2.306665
24/01/2016 07:36:00,55.7414,101.7155,91.44315,62.10645,61.8794,62.13885,61.7044,3.907605,2.30466
24/01/2016 07:37:00,55.737,101.71,91.4315,62.11215,61.8584,62.13095,61.6856,3.907425,2.30294
24/01/2016 07:38:00,55.737,101.71,91.426,62.10005,61.856,62.126,61.6824,3.90732,2.3003
24/01/2016 07:39:00,55.7334,101.71,91.42825,62.0904,61.84725,62.12015,61.6928,3.907705,2.299625
24/01/2016 07:40:00,55.7326,101.7145,91.42785,62.09095,61.85135,62.11885,61.6912,3.907415,2.30114
24/01/2016 07:41:00,55.73385,101.711,91.4087,62.08485,61.853,62.126,61.69685,3.90771,2.29806
24/01/2016 07:42:00,55.71515,101.7,91.37605,62.0736,61.8449,62.1269,61.68895,3.906655,2.289045
24/01/2016 07:43:00,55.68125,101.6955,91.33335,62.0834,61.8323,62.1307,61.6912,3.90631,2.292435
24/01/2016 07:44:00,55.64535,101.681,91.29705,62.0882,61.829,62.1277,61.6766,3.90739,2.296095
24/01/2016 07:45:00,55.625,101.625,91.2244,62.0707,61.82495,62.1263,61.6642,3.908535,2.29455
24/01/2016 07:46:00,55.62185,101.561,91.09035,62.0637,61.83125,62.1304,61.6948,3.909035,2.298335
24/01/2016 07:47:00,55.61395,101.5185,90.96345,62.0708,61.8369,62.11655,61.7116,3.90828,2.30401
24/01/2016 07:48:00,55.6126,101.516,90.96935,62.06425,61.8315,62.11085,61.7016,3.90841,2.303145
24/01/2016 07:49:00,55.60395,101.5915,91.13345,62.0535,61.8262,62.1144,61.6912,3.90902,2.295095
24/01/2016 07:50:00,55.57585,101.63,91.22765,62.04465,61.813,62.1181,61.6928,3.909135,2.29136
24/01/2016 07:51:00,55.56955,101.6255,91.2255,62.0531,61.8166,62.1271,61.6804,3.90865,2.29064
24/01/2016 07:52:00,55.59305,101.6155,91.2205,62.0565,61.8174,62.1368,61.68005,3.908345,2.29028
24/01/2016 07:53:00,55.6126,101.6235,91.28535,62.06425,61.813,62.1392,61.67735,3.906535,2.28752
24/01/2016 07:54:00,55.6107,101.5905,91.2977,62.06475,61.813,62.1332,61.6554,3.90488,2.29456
24/01/2016 07:55:00,55.5949,101.5345,91.2084,62.062,61.8166,62.1321,61.6346,3.904,2.29895
24/01/2016 07:56:00,55.5886,101.603,91.19625,62.06785,61.82055,62.1155,61.6388,3.904585,2.29894
24/01/2016 07:57:00,55.58715,101.6845,91.26615,62.06195,61.81685,62.1172,61.6601,3.90629,2.29285
24/01/2016 07:58:00,55.57145,101.69,91.31925,62.046,61.813,62.11295,61.6655,3.907185,2.28316
24/01/2016 07:59:00,55.55965,101.681,91.34125,62.0523,61.813,62.09925,61.66,3.907385,2.28212
24/01/2016 08:00:00,55.54135,101.6745,91.3299,62.0609,61.813,62.10695,61.65775,3.907245,2.279805
24/01/2016 08:01:00,55.521,101.6845,91.362,62.0575,61.8094,62.11165,61.65365,3.906695,2.27986
24/01/2016 08:02:00,55.5273,101.69,91.37165,62.0493,61.8086,62.1028,61.6628,3.907345,2.28506
24/01/2016 08:03:00,55.5287,101.69,91.37045,62.046,61.80895,62.09895,61.66655,3.907895,2.280955
24/01/2016 08:04:00,55.521,101.6945,91.37235,62.04555,61.80805,62.10365,61.66085,3.90751,2.272655
24/01/2016 08:05:00,55.5174,101.6955,91.34115,62.04545,61.813,62.0984,61.6689,3.907065,2.270785
24/01/2016 08:06:00,55.513,101.6765,91.2668,62.04195,61.813,62.10255,61.6727,3.90791,2.271385
24/01/2016 08:07:00,55.513,101.6375,91.21285,62.0406,61.813,62.11165,61.676,3.90789,2.271205
24/01/2016 08:08:00,55.513,101.601,91.1692,62.0414,61.813,62.10415,61.68005,3.90791,2.27082
24/01/2016 08:09:00,55.513,101.572,91.08135,62.037,61.8094,62.11365,61.68455,3.907575,2.273485
24/01/2016 08:10:00,55.513,101.532,91.01835,62.04465,61.80455,62.1232,61.684,3.90802,2.279475
24/01/2016 08:11:00,55.513,101.4425,90.92955,62.054,61.80805,62.10775,61.6948,3.908495,2.279965
24/01/2016 08:12:00,55.513,101.306,90.7623,62.04635,61.813,62.10005,61.6972,3.907865,2.27946
24/01/2016 08:13:00,55.513,101.3075,90.8091,62.037,61.80895,62.094,61.68805,3.907475,2.282245
24/01/2016 08:14:00,55.50535,101.4215,90.978,62.037,61.80445,62.10255,61.69255,3.90675,2.283885
24/01/2016 08:15:00,55.48655,101.5635,91.1496,62.037,61.80455,62.10805,61.6596,3.90782,2.27145
24/01/2016 08:16:00,55.46285,101.69,91.30865,62.037,61.80805,62.10695,61.6155,3.908405,2.25886
24/01/2016 08:17:00,55.4336,101.6945,91.27755,62.0406,61.8094,62.09365,61.6037,3.9076,2.260705
24/01/2016 08:18:00,55.41915,101.7,91.2793,62.0414,61.80095,62.0772,61.5924,3.909285,2.266765
24/01/2016 08:19:00,55.42345,101.691,91.3198,62.037,61.7924,62.09095,61.60825,3.90982,2.26244
24/01/2016 08:20:00,55.4168,101.6665,91.2916,62.0406,61.7889,62.09565,61.62355,3.909105,2.256135
24/01/2016 08:21:00,55.41475,101.65,91.24865,62.0414,61.7963,62.0976,61.6111,3.908455,2.25687
24/01/2016 08:22:00,55.41985,101.65,91.2616,62.037,61.80445,62.08985,61.6145,3.90822,2.262725
24/01/2016 08:23:00,55.4088,101.6635,91.27635,62.037,61.79375,62.07995,61.6308,3.907955,2.26662
24/01/2016 08:24:00,55.4,101.6755,91.28135,62.037,61.7908,62.09095,61.6422,3.908305,2.267495
24/01/2016 08:25:00,55.4,101.67,91.2549,62.037,61.7941,62.08845,61.6202,3.908935,2.26777
24/01/2016 08:26:00,55.4,101.67,91.25335,62.037,61.7847,62.0816,61.5996,3.9091,2.271265
24/01/2016 08:27:00,55.4,101.652,91.2446,62.037,61.7772,62.08465,61.61345,3.908695,2.272495
24/01/2016 08:28:00,55.4,101.6435,91.2311,62.037,61.7793,62.08075,61.62635,3.90694,2.275055
24/01/2016 08:29:00,55.39685,101.6285,91.22475,62.037,61.7827,62.0744,61.6334,3.90549,2.27439
24/01/2016 08:30:00,55.39255,101.5675,91.0799,62.037,61.75905,62.0691,61.6418,3.90596,2.277835
24/01/2016 08:31:00,55.3821,101.5085,90.8988,62.037,61.74355,62.0797,61.644,3.907705,2.285095
24/01/2016 08:32:00,55.3511,101.3665,90.72455,62.037,61.7536,62.0868,61.64895,3.90858,2.28723
24/01/2016 08:33:00,55.3136,101.231,90.6129,62.037,61.76425,62.08025,61.66445,3.908285,2.28685
24/01/2016 08:34:00,55.29195,101.436,90.9688,62.037,61.74635,62.08075,61.658,3.909405,2.268035
24/01/2016 08:35:00,55.287,101.7,91.38495,62.037,61.7588,62.08025,61.66165,3.908865,2.24615
24/01/2016 08:36:00,55.2834,101.7,91.3683,62.037,61.75985,62.06995,61.69255,3.908275,2.24223
24/01/2016 08:37:00,55.2826,101.7045,91.3675,62.037,61.73915,62.0576,61.68885,3.90928,2.23999
24/01/2016 08:38:00,55.2798,101.71,91.3921,62.037,61.7311,62.0746,61.67735,3.90887,2.23756
24/01/2016 08:39:00,55.26155,101.7055,91.3822,62.037,61.7417,62.0738,61.6752,3.90792,2.237195
24/01/2016 08:40:00,55.24505,101.6865,91.31615,62.037,61.7524,62.0612,61.6777,3.908195,2.237955
24/01/2016 08:41:00,55.2246,101.6295,91.20605,62.037,61.74665,62.07225,61.6763,3.9088,2.23851
24/01/2016 08:42:00,55.20925,101.562,91.1349,62.037,61.73915,62.07275,61.6804,3.90907,2.23754
24/01/2016 08:43:00,55.20255,101.603,91.23005,62.037,61.7356,62.079,61.6634,3.9094,2.23434
24/01/2016 08:44:00,55.1874,101.6935,91.37065,62.037,61.73235,62.0738,61.6534,3.90967,2.23041
24/01/2016 08:45:00,55.1794,101.7145,91.41325,62.037,61.72705,62.0576,61.6546,3.90973,2.22138
24/01/2016 08:46:00,55.175,101.72,91.41755,62.037,61.7347,62.0611,61.6498,3.90931,2.215625
24/01/2016 08:47:00,55.175,101.7155,91.40105,62.037,61.7353,62.0645,61.634,3.90965,2.218605
24/01/2016 08:48:00,55.1678,101.701,91.3932,62.037,61.7212,62.0628,61.60795,3.90957,2.232115
24/01/2016 08:49:00,55.1518,101.6855,91.38335,62.037,61.71115,62.05985,61.61425,3.90934,2.243505
24/01/2016 08:50:00,55.12365,101.68,91.3785,62.03385,61.72265,62.07195,61.6388,3.91009,2.24359
24/01/2016 08:51:00,55.08335,101.68,91.38625,62.03315,61.732,62.0798,61.6637,3.90948,2.23977
24/01/2016 08:52:00,55.063,101.662,91.37865,62.037,61.72435,62.0694,61.6699,3.908375,2.238055
24/01/2016 08:53:00,55.063,101.6445,91.35205,62.0334,61.71185,62.054,61.67485,3.90945,2.24158
24/01/2016 08:54:00,55.063,101.6365,91.32285,62.0326,61.708,62.0567,61.68895,3.91092,2.242665
24/01/2016 08:55:00,55.063,101.638,91.3197,62.037,61.7116,62.0645,61.6948,3.91025,2.2361
24/01/2016 08:56:00,55.063,101.6465,91.3313,62.037,61.7196,62.0628,61.6909,3.909835,2.234955
24/01/2016 08:57:00,55.063,101.6165,91.2722,62.037,61.7132,62.0567,61.6655,3.909685,2.23418
24/01/2016 08:58:00,55.063,101.5775,91.18735,62.037,61.7,62.0609,61.6636,3.90984,2.23258
24/01/2016 08:59:00,55.063,101.5455,91.2084,62.037,61.7,62.071,61.6725,3.909735,2.224905
24/01/2016 09:00:00,55.063,101.531,91.26485,62.037,61.7,62.0694,61.6519,3.90754,2.206205
24/01/2016 09:01:00,55.063,101.6055,91.35165,62.037,61.7036,62.0504,61.6425,3.905595,2.171585
24/01/2016 09:02:00,55.05175,101.701,91.4445,62.0262,61.708,62.04555,61.6655,3.905505,2.14498
24/01/2016 09:03:00,55.0272,101.69,91.45115,62.02065,61.7044,62.0414,61.6708,3.90753,2.142995
24/01/2016 09:04:00,55.00545,101.7035,91.49615,62.03315,61.7,62.037,61.6948,3.90895,2.131345
24/01/2016 09:05:00,55.01435,101.72,91.5213,62.037,61.7,62.04375,61.7044,3.91002,2.12292
24/01/2016 09:06:00,55.03215,101.729,91.5187,62.03385,61.7,62.0493,61.7036,3.911235,2.12564
24/01/2016 09:07:00,54.99845,101.767,91.6005,62.03315,61.7,62.04555,61.7044,3.9103,2.124615
24/01/2016 09:08:00,54.9624,101.7955,91.6803,62.03385,61.7,62.05265,61.6964,3.90994,2.12174
24/01/2016 09:09:00,54.9544,101.808,91.72605,62.02955,61.7,62.0656,61.68885,3.9104,2.115995
24/01/2016 09:10:00,54.95,102.1135,92.16265,62.0326,61.7072,62.0655,61.69175,3.91078,2.100185
24/01/2016 09:11:00,54.95,102.3655,92.44525,62.03385,61.7088,62.0681,61.6892,3.90999,2.092295
24/01/2016 09:12:00,54.95,102.0385,92.01065,62.03315,61.7,62.078,61.6733,3.91055,2.103615
24/01/2016 09:13:00,54.95,101.7665,91.70945,62.0298,61.7,62.06315,61.6583,3.91047,2.10748
24/01/2016 09:14:00,54.95,101.741,91.65385,62.0147,61.7,62.05265,61.6584,3.909835,2.106215
24/01/2016 09:15:00,54.9392,101.7345,91.66105,62.0133,61.7,62.0611,61.6868,3.90964,2.10719
24/01/2016 09:16:00,54.9116,101.7445,91.6322,62.02145,61.7,62.0609,61.7,3.909695,2.11204
24/01/2016 09:17:00,54.8823,101.75,91.58605,62.01795,61.7,62.0656,61.7,3.91075,2.11398
24/01/2016 09:18:00,54.8653,101.75,91.63955,62.013,61.7,62.05875,61.6928,3.9113,2.111545
24/01/2016 09:19:00,54.8548,101.759,91.6324,62.02065,61.69685,62.04905,61.6876,3.91112,2.11046
24/01/2016 09:20:00,54.8424,101.7655,91.62765,62.02955,61.69615,62.0504,61.6992,3.910855,2.11013
24/01/2016 09:21:00,54.838,101.7465,91.654,62.0218,61.7,62.0523,61.6972,3.91134,2.093
24/01/2016 09:22:00,54.838,101.7255,91.58095,62.0139,61.7,62.0681,61.6876,3.91137,2.086805
24/01/2016 09:23:00,54.83035,101.72,91.496,62.0141,61.7,62.06315,61.67895,3.91087,2.099265
24/01/2016 09:24:00,54.82865,101.7155,91.45875,62.0238,61.7,62.04545,61.66165,3.91147,2.099325
24/01/2016 09:25:00,54.838,101.7145,91.46115,62.037,61.7036,62.0532,61.65775,3.91117,2.095955
24/01/2016 09:26:00,54.82315,101.7245,91.4621,62.0298,61.7044,62.05435,61.65725,3.91085,2.081645
24/01/2016 09:27:00,54.7906,101.7435,91.48505,62.02145,61.7,62.04905,61.6564,3.91185,2.062175
24/01/2016 09:28:00,54.7883,101.787,91.5352,62.01795,61.7,62.04635,61.65335,3.91123,2.040905
24/01/2016 09:29:00,54.7881,101.802,91.5608,62.013,61.7,62.0505,61.65725,3.910835,2.02141
24/01/2016 09:30:00,54.75015,101.7665,91.5284,62.0139,61.7,62.06475,61.66,3.910975,2.01643
24/01/2016 09:31:00,54.73605,101.75,91.5157,62.0105,61.7,62.06425,61.6546,3.910635,2.019765
24/01/2016 09:32:00,54.7374,101.75,91.5118,62.0095,61.69685,62.05755,61.6426,3.911855,2.02416
24/01/2016 09:33:00,54.7294,101.7455,91.4859,62.0249,61.69615,62.046,61.6396,3.91108,2.02687
24/01/2016 09:34:00,54.725,101.7355,91.4614,62.0298,61.7,62.04555,61.65255,3.909075,2.030955
24/01/2016 09:35:00,54.725,101.73,91.45475,62.0147,61.7,62.04545,61.65445,3.907115,2.03618
24/01/2016 09:36:00,54.725,101.7255,91.4484,62.0061,61.7,62.0496,61.6422,3.90685,2.036575
24/01/2016 09:37:00,54.725,101.7155,91.44175,62.0014,61.7,62.0531,61.631,3.9083,2.033155
24/01/2016 09:38:00,54.698,101.719,91.4516,62.01185,61.6964,62.0493,61.6236,3.90958,2.02876
24/01/2016 09:39:00,54.656,101.73,91.4643,62.02235,61.6956,62.04555,61.64375,3.90944,2.025025
24/01/2016 09:40:00,54.6414,101.7345,91.4727,62.0094,61.7,62.04905,61.67605,3.90972,2.02746
24/01/2016 09:41:00,54.62575,101.7355,91.48745,61.99915,61.7,62.04635,61.674,3.910555,2.028705
24/01/2016 09:42:00,54.612,101.7255,91.48305,61.99065,61.7,62.04375,61.64345,3.9105,2.029295
24/01/2016 09:43:00,54.612,101.7155,91.47295,61.99035,61.69685,62.0493,61.63795,3.90987,2.034755
24/01/2016 09:44:00,54.60885,101.719,91.47835,61.99425,61.69615,62.0496,61.6287,3.909865,2.0353
24/01/2016 09:45:00,54.60455,101.7345,91.5054,61.9898,61.7,62.0531,61.6145,3.91071,2.03137
24/01/2016 09:46:00,54.6076,101.7355,91.50455,61.98955,61.7,62.0565,61.6272,3.91024,2.03042
24/01/2016 09:47:00,54.6048,101.7525,91.5126,61.99865,61.6928,62.0584,61.6378,3.909935,2.036005
24/01/2016 09:48:00,54.5924,101.7755,91.5491,61.9934,61.6912,62.0567,61.631,3.910145,2.04112
24/01/2016 09:49:00,54.57855,101.779,91.55925,61.97685,61.6928,62.0573,61.6344,3.909795,2.043065
24/01/2016 09:50:00,54.55125,101.7855,91.57435,61.97415,61.6912,62.04995,61.6367,3.90984,2.048535
24/01/2016 09:51:00,54.5176,101.7665,91.55395,61.9872,61.7,62.04545,61.6333,3.9105,2.04879
24/01/2016 09:52:00,54.5,101.7635,91.53645,61.9904,61.6964,62.046,61.65695,3.910635,2.04701
24/01/2016 09:53:00,54.5,101.771,91.539,61.9898,61.6956,62.04555,61.65805,3.91044,2.041505
24/01/2016 09:54:00,54.5,101.742,91.5046,61.9792,61.6964,62.0414,61.6628,3.909775,2.038905
24/01/2016 09:55:00,54.5,101.7245,91.47285,61.9824,61.6848,62.04465,61.66655,3.90959,2.036135
24/01/2016 09:56:00,54.5,101.73,91.46855,61.9962,61.68365,62.0531,61.67165,3.9097,2.033545
24/01/2016 09:57:00,54.49679661,101.73,91.46708475,62.00592,61.69254237,62.04514,61.69566102,3.910844068,2.036350847
24/01/2016 09:58:00,54.49253333,101.7206667,91.44313333,62.0098,61.68453333,62.037,61.69673333,3.91122,2.0385
24/01/2016 09:59:00,54.48826667,101.7053333,91.4212,61.99994,61.6802,62.0412,61.69626667,3.910006667,2.036146667
24/01/2016 10:00:00,54.47046667,101.686,91.39986667,61.97567,61.68453333,62.0418,61.693,3.909806667,2.030826667
24/01/2016 10:01:00,54.4536,101.6793333,91.37046667,61.96873,61.6812,62.04073,61.68453333,3.910026667,2.032186667
24/01/2016 10:02:00,54.4464,101.6806667,91.3752,61.9716,61.6808,62.04126,61.68026667,3.909886667,2.033566667
24/01/2016 10:03:00,54.4344,101.6933333,91.39773333,61.97513,61.684,62.0412,61.6662,3.91014,2.035646667
24/01/2016 10:04:00,54.40933333,101.7153333,91.41986667,61.98847,61.67746667,62.0418,61.66106667,3.911473333,2.038133333
24/01/2016 10:05:00,54.388,101.7146667,91.4318,61.98067,61.66906667,62.0412,61.67173333,3.9119,2.038693333
24/01/2016 10:06:00,54.388,101.7246667,91.44813333,61.95967,61.66426667,62.0488,61.68393333,3.91148,2.040373333
24/01/2016 10:07:00,54.388,101.7253333,91.44186667,61.96307,61.66466667,62.0492,61.6888,3.910813333,2.041853333
24/01/2016 10:08:00,54.388,101.7153333,91.42706667,61.97513,61.66906667,62.0418,61.6882,3.909246667,2.040846667
24/01/2016 10:09:00,54.3838,101.7193333,91.43533333,61.97353,61.66566667,62.037,61.6888,3.907653333,2.046373333
24/01/2016 10:10:00,54.37526667,101.7253333,91.44366667,61.96733,61.66533333,62.037,61.684,3.907833333,2.0543
24/01/2016 10:11:00,54.3542,101.72,91.44193333,61.97513,61.67546667,62.037,61.69146667,3.908193333,2.063013333
24/01/2016 10:12:00,54.31073333,101.7246667,91.4486,61.97353,61.6812,62.04073,61.7,3.909466667,2.067186667
24/01/2016 10:13:00,54.27926667,101.7253333,91.44473333,61.9566,61.66586667,62.04547,61.69253333,3.910986667,2.0623
24/01/2016 10:14:00,54.275,101.7246667,91.4484,61.95167,61.65573333,62.0488,61.6812,3.910406667,2.061893333
24/01/2016 10:15:00,54.275,101.7393333,91.46973333,61.96307,61.6544,62.045,61.68453333,3.910666667,2.064506667
24/01/2016 10:16:00,54.275,101.75,91.46233333,61.95647,61.63866667,62.0412,61.68546667,3.910926667,2.06658
24/01/2016 10:17:00,54.275,101.7546667,91.44386667,61.94474,61.64666667,62.04553,61.6808,3.909606667,2.0716
24/01/2016 10:18:00,54.275,101.76,91.4506,61.95507,61.66893333,62.04126,61.68026667,3.909733333,2.070673333
24/01/2016 10:19:00,54.275,101.7926667,91.49393333,61.97087,61.66533333,62.0412,61.68393333,3.91056,2.066973333
24/01/2016 10:20:00,54.275,101.8486667,91.53306667,61.96233,61.6544,62.04553,61.69253333,3.911013333,2.061826667
24/01/2016 10:21:00,54.275,101.856,91.54793333,61.9438,61.65733333,62.04547,61.69573333,3.911173333,2.056053333
24/01/2016 10:22:00,54.275,101.8493333,91.5654,61.9554,61.66426667,62.0418,61.7,3.911366667,2.052993333
24/01/2016 10:23:00,54.275,101.9486667,91.62026667,61.9706,61.6544,62.037,61.69253333,3.911286667,2.05146
24/01/2016 10:24:00,54.275,102.008,91.66826667,61.96394,61.6312,62.037,61.68026667,3.911686667,2.051573333
24/01/2016 10:25:00,54.26006667,101.876,91.5856,61.94527,61.62693333,62.037,61.67693333,3.912226667,2.05364
24/01/2016 10:26:00,54.24673333,101.7706667,91.496,61.9368,61.64586667,62.037,61.67706667,3.912133333,2.053386667
24/01/2016 10:27:00,54.23746667,101.7553333,91.49506667,61.93246,61.64613333,62.037,61.68393333,3.911646667,2.050133333
24/01/2016 10:28:00,54.21686667,101.7406667,91.494,61.9442,61.63186667,62.037,61.6888,3.911,2.050426667
24/01/2016 10:29:00,54.18813333,101.73,91.49913333,61.95233,61.62266667,62.037,61.69146667,3.9109,2.053526667
24/01/2016 10:30:00,54.162,101.7253333,91.47886667,61.94046,61.63173333,62.037,61.7,3.91226,2.055346667
24/01/2016 10:31:00,54.162,101.706,91.4252,61.93626,61.63086667,62.037,61.7,3.912433333,2.058073333
24/01/2016 10:32:00,54.162,101.6946667,91.4064,61.933,61.6376,62.037,61.69626667,3.91204,2.05986
24/01/2016 10:33:00,54.1396,101.7093333,91.43466667,61.925,61.64826667,62.037,61.69573333,3.91192,2.058213333
24/01/2016 10:34:00,54.08786667,101.7246667,91.46906667,61.92826,61.62813333,62.037,61.7,3.911926667,2.05518
24/01/2016 10:35:00,54.05753333,101.7346667,91.48913333,61.93246,61.60346667,62.037,61.7,3.91244,2.050873333
24/01/2016 10:36:00,54.05373333,101.7446667,91.50573333,61.9442,61.59926667,62.037,61.7,3.91218,2.049066667
24/01/2016 10:37:00,54.05,101.7593333,91.53433333,61.94207,61.61093333,62.037,61.7,3.911233333,2.047893333
24/01/2016 10:38:00,54.05,101.7746667,91.55626667,61.92873,61.61626667,62.037,61.7,3.91182,2.044786667
24/01/2016 10:39:00,54.05,101.7846667,91.5614,61.94047,61.61806667,62.037,61.7,3.912773333,2.046133333
24/01/2016 10:40:00,54.05,101.7806667,91.5476,61.94107,61.6152,62.037,61.7,3.913286667,2.047093333
24/01/2016 10:41:00,54.05,101.77,91.54773333,61.93993,61.60773333,62.044,61.70373333,3.913086667,2.047913333
24/01/2016 10:42:00,54.04626667,101.7793333,91.58853333,61.94107,61.61106667,62.045,61.70426667,3.911466667,2.048953333
24/01/2016 10:43:00,54.042,101.804,91.6022,61.9362,61.6072,62.037,61.7,3.90938,2.051486667
24/01/2016 10:44:00,54.04573333,101.8013333,91.56113333,61.93353,61.60353333,62.037,61.7,3.907393333,2.0545
24/01/2016 10:45:00,54.05,101.7986667,91.53446667,61.932,61.596,62.037,61.7,3.90848,2.053313333
24/01/2016 10:46:00,54.05,101.8246667,91.53646667,61.933,61.5992,62.037,61.69673333,3.910393333,2.044706667
24/01/2016 10:47:00,54.05,101.8253333,91.5402,61.925,61.6008,62.037,61.69253333,3.911486667,2.04004
24/01/2016 10:48:00,54.04626667,101.7966667,91.55486667,61.92826,61.59546667,62.037,61.69573333,3.911513333,2.037393333
24/01/2016 10:49:00,54.042,101.7793333,91.58033333,61.93246,61.59653333,62.037,61.7,3.911813333,2.042473333
24/01/2016 10:50:00,54.0308,101.8366667,91.63733333,61.93253,61.588,62.037,61.69626667,3.912353333,2.04922
24/01/2016 10:51:00,54.0222,101.8386667,91.6146,61.93246,61.59546667,62.0412,61.69573333,3.912206667,2.03652
24/01/2016 10:52:00,54.034,101.808,91.56906667,61.933,61.59653333,62.0418,61.7,3.912706667,2.024153333
24/01/2016 10:53:00,54.04573333,101.8353333,91.5934,61.93253,61.588,62.037,61.7,3.912886667,2.0255
24/01/2016 10:54:00,54.05,101.8113333,91.58053333,61.93246,61.588,62.037,61.70373333,3.91202,2.02682
24/01/2016 10:55:00,54.05,101.776,91.54533333,61.92926,61.588,62.037,61.70426667,3.91184,2.02496
24/01/2016 10:56:00,54.05,101.7973333,91.54593333,61.92826,61.59546667,62.037,61.70373333,3.91186,2.0239
24/01/2016 10:57:00,54.05,101.9006667,91.60553333,61.92873,61.60026667,62.037,61.70426667,3.911653333,2.025633333
24/01/2016 10:58:00,54.05,102.0726667,91.66786667,61.925,61.59226667,62.037,61.7,3.91202,2.02992
24/01/2016 10:59:00,54.05,102.078,91.66786667,61.925,61.5992,62.037,61.7,3.913106667,2.027813333
24/01/2016 11:00:00,54.05,102.0806667,91.70146667,61.925,61.6078,62.037,61.7,3.913566667,2.01854
24/01/2016 11:01:00,54.04626667,102.3,91.77773333,61.925,61.596,62.037,61.7,3.912693333,2.013073333
24/01/2016 11:02:00,54.04573333,102.296,91.74886667,61.925,61.588,62.037,61.7,3.912186667,2.011046667
24/01/2016 11:03:00,54.05,102.2093333,91.7138,61.925,61.588,62.037,61.7,3.912073333,2.012553333
24/01/2016 11:04:00,54.05,102.1266667,91.67453333,61.925,61.588,62.037,61.7,3.91212,2.011993333
24/01/2016 11:05:00,54.05,101.9313333,91.58026667,61.92873,61.588,62.037,61.70373333,3.91218,2.00952
24/01/2016 11:06:00,54.05,101.8533333,91.54386667,61.93626,61.588,62.037,61.70426667,3.911746667,2.008586667
24/01/2016 11:07:00,54.05,101.908,91.5928,61.933,61.588,62.037,61.7,3.911193333,2.009686667
24/01/2016 11:08:00,54.04626667,102.01,91.6686,61.925,61.59126667,62.037,61.7,3.911806667,2.0114
24/01/2016 11:09:00,54.042,102.1133333,91.715,61.925,61.59173333,62.037,61.69626667,3.912553333,2.010753333
24/01/2016 11:10:00,54.03873333,101.944,91.57873333,61.92873,61.588,62.037,61.69573333,3.91212,2.015633333
24/01/2016 11:11:00,54.042,101.72,91.41786667,61.933,61.588,62.037,61.7,3.9126,2.022633333
24/01/2016 11:12:00,54.03926667,101.7153333,91.39473333,61.92926,61.588,62.037,61.7,3.912133333,2.022753333
24/01/2016 11:13:00,54.03026667,101.696,91.3344,61.92873,61.588,62.037,61.7,3.91202,2.023266667
24/01/2016 11:14:00,54.04146667,101.6846667,91.30153333,61.92926,61.588,62.037,61.7,3.912593333,2.022953333
24/01/2016 11:15:00,54.05,101.6993333,91.34826667,61.925,61.588,62.037,61.7,3.913213333,2.023833333
24/01/2016 11:16:00,54.05,101.71,91.38213333,61.925,61.588,62.037,61.7,3.9131,2.025413333
24/01/2016 11:17:00,54.05,101.7146667,91.3856,61.925,61.588,62.037,61.7,3.911133333,2.029126667
24/01/2016 11:18:00,54.04626667,101.7106667,91.3892,61.92873,61.588,62.037,61.7,3.90994,2.032326667
24/01/2016 11:19:00,54.02706667,101.7,91.39066667,61.92926,61.588,62.037,61.7,3.910473333,2.032693333
24/01/2016 11:20:00,54.00066667,101.7046667,91.40066667,61.925,61.59173333,62.037,61.7,3.910433333,2.034113333
24/01/2016 11:21:00,53.9732,101.71,91.39106667,61.925,61.59226667,62.037,61.7,3.912093333,2.032786667
24/01/2016 11:22:00,53.954,101.6166667,91.2326,61.925,61.588,62.037,61.7,3.91432,2.035873333
24/01/2016 11:23:00,53.9498,101.5426667,91.10273333,61.925,61.588,62.037,61.7,3.913393333,2.043113333
24/01/2016 11:24:00,53.94173333,101.6033333,91.16373333,61.925,61.588,62.037,61.7,3.912513333,2.0445
24/01/2016 11:25:00,53.938,101.6533333,91.206,61.925,61.58426667,62.037,61.7,3.91202,2.043706667
24/01/2016 11:26:00,53.938,101.6893333,91.27426667,61.925,61.58373333,62.037,61.7,3.912353333,2.04224
24/01/2016 11:27:00,53.938,101.7,91.35406667,61.925,61.588,62.037,61.7,3.91268,2.04342
24/01/2016 11:28:00,53.938,101.7,91.37186667,61.925,61.588,62.037,61.7,3.911686667,2.046666667
24/01/2016 11:29:00,53.938,101.6953333,91.35666667,61.925,61.588,62.037,61.7,3.911426667,2.044593333
24/01/2016 11:30:00,53.93006667,101.6946667,91.3586,61.925,61.588,62.02953,61.7,3.912126667,2.04616
24/01/2016 11:31:00,53.90793333,101.6906667,91.345,61.925,61.588,62.02847,61.7,3.912873333,2.048386667
24/01/2016 11:32:00,53.87993333,101.6566667,91.2682,61.925,61.588,62.037,61.7,3.913253333,2.073666667
24/01/2016 11:33:00,53.85753333,101.6533333,91.24033333,61.925,61.588,62.03326,61.7,3.91292,2.106166667
24/01/2016 11:34:00,53.8378,101.6846667,91.27586667,61.925,61.588,62.03273,61.7,3.913393333,2.10262
24/01/2016 11:35:00,53.825,101.6853333,91.27526667,61.925,61.588,62.03373,61.7,3.914673333,2.102613333
24/01/2016 11:36:00,53.825,101.6846667,91.2686,61.925,61.588,62.03326,61.7,3.914633333,2.104473333
24/01/2016 11:37:00,53.825,101.6946667,91.289,61.925,61.588,62.037,61.7,3.913306667,2.103493333
24/01/2016 11:38:00,53.825,101.7,91.32086667,61.92126,61.59126667,62.037,61.7,3.913053333,2.099253333
24/01/2016 11:39:00,53.825,101.7046667,91.36513333,61.917,61.59173333,62.03326,61.7,3.913986667,2.105186667
24/01/2016 11:40:00,53.82126667,101.7146667,91.416,61.92073,61.588,62.03273,61.7,3.91378,2.123226667
24/01/2016 11:41:00,53.817,101.72,91.4386,61.925,61.588,62.03326,61.7,3.914186667,2.132293333
24/01/2016 11:42:00,53.81746667,101.7153333,91.4272,61.925,61.588,62.03273,61.7,3.914173333,2.131153333
24/01/2016 11:43:00,53.81006667,101.7193333,91.43373333,61.925,61.588,62.037,61.7,3.91342,2.127713333
24/01/2016 11:44:00,53.79493333,101.7253333,91.45353333,61.925,61.588,62.03326,61.7,3.91362,2.125633333
24/01/2016 11:45:00,53.7978,101.734,91.4712,61.92126,61.588,62.03273,61.7,3.913253333,2.121026667
24/01/2016 11:46:00,53.809,101.7546667,91.49246667,61.92073,61.588,62.037,61.7,3.912873333,2.11652
24/01/2016 11:47:00,53.81646667,101.746,91.51633333,61.92126,61.5838,62.037,61.7,3.912826667,2.112406667
24/01/2016 11:48:00,53.82126667,101.744,91.578,61.92073,61.5832,62.03373,61.7,3.913153333,2.106586667
24/01/2016 11:49:00,53.80953333,101.746,91.5634,61.925,61.588,62.03326,61.7,3.91296,2.113253333
24/01/2016 11:50:00,53.8122,101.7113333,91.46553333,61.925,61.588,62.03326,61.7,3.913733333,2.130613333
24/01/2016 11:51:00,53.81753333,101.676,91.41893333,61.92126,61.588,62.01873,61.7,3.913586667,2.142306667
24/01/2016 11:52:00,53.8062,101.6366667,91.34806667,61.917,61.588,62.021,61.69626667,3.91122,2.154293333
24/01/2016 11:53:00,53.8058,101.6053333,91.26613333,61.917,61.5838,62.037,61.69573333,3.910613333,2.1608
24/01/2016 11:54:00,53.7978,101.572,91.22753333,61.91327,61.5832,62.037,61.7,3.910593333,2.164673333
24/01/2016 11:55:00,53.7794,101.554,91.23326667,61.91273,61.58006667,62.03326,61.7,3.911766667,2.162006667
24/01/2016 11:56:00,53.7786,101.5653333,91.27793333,61.92073,61.571,62.02573,61.7,3.913993333,2.15348
24/01/2016 11:57:00,53.7738,101.5413333,91.24213333,61.925,61.57193333,62.01407,61.7,3.913866667,2.1537
24/01/2016 11:58:00,53.74886667,101.5573333,91.15613333,61.92126,61.5758,62.01247,61.7,3.914066667,2.1615
24/01/2016 11:59:00,53.72473333,101.46,90.9604,61.92073,61.5762,62.02147,61.7,3.914226667,2.173233333
24/01/2016 12:00:00,53.713,101.09,90.5504,61.918,61.5758,62.02526,61.7,3.913286667,2.179646667
24/01/2016 12:01:00,53.713,100.6913333,90.21786667,61.91327,61.579,62.02526,61.7,3.913306667,2.178693333
24/01/2016 12:02:00,53.713,100.8273333,90.44953333,61.917,61.57246667,62.0252,61.7,3.91316,2.175266667
24/01/2016 12:03:00,53.713,101.2833333,90.85826667,61.89973,61.57153333,62.0258,61.7,3.9122,2.177993333
24/01/2016 12:04:00,53.713,101.446,90.94153333,61.901,61.57526667,62.02847,61.7,3.912666667,2.16496
24/01/2016 12:05:00,53.7088,101.5333333,90.9662,61.911,61.57193333,62.03326,61.7,3.912686667,2.14146
24/01/2016 12:06:00,53.69746667,101.5786667,91.03326667,61.909,61.56833333,62.02526,61.7,3.91266,2.136953333
24/01/2016 12:07:00,53.68906667,101.6046667,91.09613333,61.91753,61.56766667,62.02147,61.7,3.913206667,2.136546667
24/01/2016 12:08:00,53.68426667,101.61,91.12873333,61.90574,61.57206667,62.02526,61.7,3.91268,2.128406667
24/01/2016 12:09:00,53.64966667,101.5866667,91.11486667,61.91273,61.57893333,62.02153,61.7,3.912573333,2.12746
24/01/2016 12:10:00,53.608,101.5553333,91.10506667,61.91753,61.581,62.01394,61.7,3.9137,2.130286667
24/01/2016 12:11:00,53.6,101.564,91.1504,61.91273,61.57206667,62.02153,61.7,3.91282,2.1252
24/01/2016 12:12:00,53.6,101.622,91.22686667,61.917,61.56726667,62.02573,61.7,3.91146,2.118226667
24/01/2016 12:13:00,53.6,101.642,91.264,61.91373,61.57093333,62.02153,61.7,3.912753333,2.113653333
24/01/2016 12:14:00,53.6,101.5913333,91.21433333,61.89833,61.57953333,62.01353,61.7,3.913126667,2.113233333
24/01/2016 12:15:00,53.6,101.5746667,91.18033333,61.89993,61.5762,62.01293,61.7,3.912886667,2.113813333
24/01/2016 12:16:00,53.6,101.5846667,91.126,61.917,61.56086667,62.02153,61.7,3.913566667,2.118893333
24/01/2016 12:17:00,53.6,101.59,91.0434,61.917,61.55446667,62.01353,61.7,3.913726667,2.125186667
24/01/2016 12:18:00,53.6,101.576,91.07273333,61.91327,61.56766667,62.00594,61.7,3.913113333,2.121926667
24/01/2016 12:19:00,53.586,101.5553333,91.15453333,61.90247,61.5646,62.0098,61.7,3.913413333,2.113926667
24/01/2016 12:20:00,53.54293333,101.5173333,91.14666667,61.8978,61.55126667,62.02093,61.7,3.913766667,2.114153333
24/01/2016 12:21:00,53.50033333,101.55,91.18813333,61.90147,61.5484,62.01833,61.7,3.912893333,2.115553333
24/01/2016 12:22:00,53.487,101.588,91.23053333,61.89033,61.54113333,62.00874,61.7,3.91248,2.115786667
24/01/2016 12:23:00,53.487,101.5213333,91.1788,61.88447,61.53986667,62.00694,61.7,3.911773333,2.114313333
24/01/2016 12:24:00,53.487,101.5653333,91.2262,61.90093,61.5598,62.00233,61.7,3.911813333,2.115446667
24/01/2016 12:25:00,53.473,101.6633333,91.33373333,61.91327,61.56353333,61.99753,61.7,3.91194,2.118366667
24/01/2016 12:26:00,53.44486667,101.6993333,91.39573333,61.90207,61.54566667,62.00113,61.7,3.909706667,2.11918
24/01/2016 12:27:00,53.40486667,101.696,91.4048,61.89293,61.53686667,62.00286,61.7,3.909173333,2.114226667
24/01/2016 12:28:00,53.375,101.68,91.3948,61.89033,61.5278,61.9974,61.7,3.909973333,2.106753333
24/01/2016 12:29:00,53.35633333,101.6893333,91.40686667,61.8854,61.5206,61.9986,61.7,3.912266667,2.100713333
24/01/2016 12:30:00,53.31166667,101.7046667,91.42726667,61.87167,61.53633333,61.98526,61.7,3.91412,2.0929
24/01/2016 12:31:00,53.27473333,101.7053333,91.425,61.85247,61.55073333,61.98287,61.7,3.914033333,2.094086667
24/01/2016 12:32:00,53.2588,101.7046667,91.41226667,61.87687,61.55966667,61.9794,61.7,3.914906667,2.096113333
24/01/2016 12:33:00,53.2582,101.7053333,91.39733333,61.89407,61.5342,61.973,61.7,3.915553333,2.095266667
24/01/2016 12:34:00,53.2476,101.6953333,91.3662,61.8818,61.5158,61.9856,61.7,3.91494,2.09778
24/01/2016 12:35:00,53.1964,101.6806667,91.32933333,61.87413,61.5406,61.9762,61.7,3.914673333,2.09786
24/01/2016 12:36:00,53.15426667,101.6746667,91.30746667,61.88607,61.56613333,61.9518,61.7,3.914306667,2.097286667
24/01/2016 12:37:00,53.15,101.6893333,91.33933333,61.8902,61.588,61.97834,61.7,3.913353333,2.096133333
24/01/2016 12:38:00,53.13273333,101.7,91.36553333,61.88233,61.62906667,61.99007,61.7,3.9133,2.093366667
24/01/2016 12:39:00,53.10413333,101.6953333,91.37293333,61.88447,61.6872,61.97487,61.7,3.912833333,2.092466667
24/01/2016 12:40:00,53.07533333,101.69,91.3834,61.89394,61.73173333,61.9714,61.7,3.91202,2.092926667
24/01/2016 12:41:00,53.0498,101.6993333,91.413,61.89407,61.79646667,61.96873,61.69673333,3.91226,2.090006667
24/01/2016 12:42:00,53.0492,101.71,91.43753333,61.9042,61.8668,61.96087,61.69626667,3.91346,2.090646667
24/01/2016 12:43:00,53.06006667,101.71,91.43273333,61.92073,61.93193333,61.96286,61.7,3.91382,2.089633333
24/01/2016 12:44:00,53.0572,101.7146667,91.4454,61.925,61.98686667,61.97913,61.7,3.913733333,2.088293333
24/01/2016 12:45:00,53.0418,101.7246667,91.46946667,61.925,62.0322,61.96394,61.7,3.91386,2.09088
24/01/2016 12:46:00,53.037,101.7346667,91.4958,61.925,62.07906667,61.949,61.7,3.913373333,2.09042
24/01/2016 12:47:00,53.037,101.7353333,91.49253333,61.93993,62.13293333,61.96207,61.69673333,3.913933333,2.08714
24/01/2016 12:48:00,53.0524,101.73,91.483,61.96307,62.18873333,61.96767,61.69626667,3.914953333,2.083746667
24/01/2016 12:49:00,53.05833333,101.7253333,91.47046667,61.98634,62.247,61.96074,61.7,3.91448,2.08242
24/01/2016 12:50:00,53.04126667,101.72,91.43673333,62.01247,62.27326667,61.9566,61.7,3.914186667,2.08702
24/01/2016 12:51:00,53.037,101.7153333,91.41846667,62.02847,62.30833333,61.95913,61.69626667,3.914913333,2.090693333
24/01/2016 12:52:00,53.037,101.7193333,91.43293333,62.037,62.35366667,61.9716,61.69573333,3.915406667,2.0888
24/01/2016 12:53:00,53.037,101.7253333,91.4468,62.037,62.37826667,61.96767,61.7,3.915533333,2.085693333
24/01/2016 12:54:00,53.037,101.72,91.4382,62.037,62.42726667,61.9538,61.7,3.916126667,2.08608
24/01/2016 12:55:00,53.037,101.7246667,91.46073333,62.04493,62.48273333,61.9438,61.7,3.916126667,2.084486667
24/01/2016 12:56:00,53.03326667,101.744,91.51553333,62.08107,62.49073333,61.94046,61.7,3.915093333,2.080386667
24/01/2016 12:57:00,53.03273333,101.7973333,91.597,62.12973,62.51786667,61.9442,61.7,3.914306667,2.079413333
24/01/2016 12:58:00,53.02953333,101.84,91.61606667,62.15,62.57013333,61.96307,61.7,3.914106667,2.08444
24/01/2016 12:59:00,53.02146667,101.7933333,91.54333333,62.15,62.6112,61.9602,61.7,3.913533333,2.087853333
24/01/2016 13:00:00,53.00286667,101.7306667,91.4532,62.15,62.6464,61.94153,61.69673333,3.9116,2.097686667
24/01/2016 13:01:00,53.00713333,101.72,91.4132,62.16493,62.6804,61.93253,61.69626667,3.909766667,2.108173333
24/01/2016 13:02:00,53.03,101.7246667,91.44093333,62.19506,62.70446667,61.9362,61.7,3.909173333,2.104286667
24/01/2016 13:03:00,53.00286667,101.744,91.47806667,62.23053,62.721,61.94053,61.7,3.910666667,2.10014
24/01/2016 13:04:00,52.95486667,101.7973333,91.54206667,62.25447,62.71353333,61.93673,61.7,3.912986667,2.090246667
24/01/2016 13:05:00,52.925,101.812,91.57966667,62.2508,62.67093333,61.94047,61.7,3.913946667,2.079773333
24/01/2016 13:06:00,52.9362,101.8406667,91.639,62.25393,62.61706667,61.94107,61.7,3.914473333,2.07584
24/01/2016 13:07:00,52.97886667,101.9286667,91.73626667,62.263,62.57013333,61.9362,61.7,3.91382,2.073926667
24/01/2016 13:08:00,52.9752,102.104,91.85913333,62.2588,62.52106667,61.941,61.70373333,3.913826667,2.07304
24/01/2016 13:09:00,52.9362,102.3733333,92.03953333,62.2582,62.49606667,61.9508,61.70426667,3.914106667,2.069966667
24/01/2016 13:10:00,52.93353333,102.424,92.08206667,62.263,62.4534,61.94473,61.70373333,3.91414,2.065393333
24/01/2016 13:11:00,52.92126667,102.2713333,91.97433333,62.263,62.40006667,61.92826,61.70426667,3.9143,2.06594
24/01/2016 13:12:00,52.91326667,102.0766667,91.82506667,62.263,62.37926667,61.9362,61.7,3.91444,2.07066
24/01/2016 13:13:00,52.91646667,101.9793333,91.7324,62.263,62.3526,61.941,61.7,3.915206667,2.074006667
24/01/2016 13:14:00,52.9138,102.0226667,91.72073333,62.263,62.29713333,61.9368,61.7,3.91506,2.076726667
24/01/2016 13:15:00,52.90846667,102.018,91.70126667,62.263,62.263,61.93246,61.70373333,3.913726667,2.076813333
24/01/2016 13:16:00,52.92073333,101.9186667,91.61786667,62.263,62.25506667,61.92926,61.70426667,3.91358,2.079033333
24/01/2016 13:17:00,52.925,101.8926667,91.5696,62.263,62.2362,61.939,61.7,3.914366667,2.086126667
24/01/2016 13:18:00,52.932,101.958,91.59606667,62.263,62.20493333,61.94847,61.7,3.91546,2.091166667
24/01/2016 13:19:00,52.93673333,102.0086667,91.647,62.263,62.16706667,61.9368,61.7,3.916053333,2.08912
24/01/2016 13:20:00,52.93673333,102.0206667,91.679,62.25927,62.15,61.9474,61.7,3.915673333,2.084173333
24/01/2016 13:21:00,52.9298,102.0286667,91.6762,62.25874,62.15,61.96127,61.70373333,3.914786667,2.081106667
24/01/2016 13:22:00,52.8946,102.1386667,91.7486,62.263,62.1388,61.94907,61.70426667,3.914573333,2.079706667
24/01/2016 13:23:00,52.88393333,102.352,91.85926667,62.263,62.10546667,61.9442,61.7,3.91514,2.078453333
24/01/2016 13:24:00,52.8702,102.4986667,91.94253333,62.2588,62.0652,61.94527,61.7,3.915393333,2.07744
24/01/2016 13:25:00,52.82846667,102.5853333,91.9654,62.254,62.0418,61.9438,61.7,3.915033333,2.07584
24/01/2016 13:26:00,52.82053333,102.4453333,91.8182,62.25447,62.037,61.93673,61.7,3.914313333,2.081106667
24/01/2016 13:27:00,52.82793333,102.06,91.64606667,62.25874,62.037,61.94227,61.7,3.914053333,2.085973333
24/01/2016 13:28:00,52.85193333,101.8113333,91.48486667,62.263,62.03373333,61.94847,61.7,3.914466667,2.096213333
24/01/2016 13:29:00,52.86013333,101.5606667,91.2406,62.2476,62.0146,61.933,61.7,3.914113333,2.10504
24/01/2016 13:30:00,52.83623729,101.2666102,90.90333898,62.21102,61.97422034,61.93964,61.7,3.912910169,2.113132203
24/01/2016 13:31:00,52.81713333,101.2556667,90.78603333,62.19967,61.94078333,61.9441,61.7,3.913183333,2.123766667
24/01/2016 13:32:00,52.813,101.3465,90.80501667,62.20807,61.92861667,61.93327,61.7,3.91283,2.1335
24/01/2016 13:33:00,52.80865,101.2855,90.76035,62.22147,61.925,61.92838,61.7,3.911078333,2.138836667
24/01/2016 13:34:00,52.80835,101.2506667,90.79116667,62.21383,61.925,61.94022,61.7,3.910635,2.133246667
24/01/2016 13:35:00,52.813,101.2831667,90.82611667,62.1851,61.92113333,61.94078,61.7,3.911873333,2.128851667
24/01/2016 13:36:00,52.80091667,101.1805,90.7733,62.182,61.91361667,61.92862,61.7,3.913521667,2.124346667
24/01/2016 13:37:00,52.77833333,100.9133333,90.61493333,62.17765,61.90951667,61.925,61.7,3.914545,2.136723333
24/01/2016 13:38:00,52.739,100.6891667,90.43465,62.16962,61.88966667,61.92838,61.7,3.915376667,2.152321667
24/01/2016 13:39:00,52.70413333,100.8016667,90.5148,62.16213,61.87431667,61.93248,61.7,3.915713333,2.155858333
24/01/2016 13:40:00,52.7,101.118,90.75056667,62.15413,61.85148333,61.933,61.7,3.91588,2.158893333
24/01/2016 13:41:00,52.69613333,101.2283333,90.80556667,62.15387,61.8239,61.93251,61.7,3.916113333,2.163305
24/01/2016 13:42:00,52.69586667,101.367,90.95633333,62.16138,61.82023333,61.92862,61.7,3.915796667,2.160646667
24/01/2016 13:43:00,52.7,101.489,91.08885,62.15775,61.81686667,61.925,61.7,3.915416667,2.154788333
24/01/2016 13:44:00,52.6884,101.4426667,91.03988333,62.15,61.81713333,61.93274,61.7,3.915093333,2.158053333
24/01/2016 13:45:00,52.65135,101.3503333,90.9776,62.15,61.813,61.93713,61.7,3.915348333,2.16095
24/01/2016 13:46:00,52.62258333,101.3448333,90.93731667,62.15387,61.813,61.92913,61.69661667,3.915351667,2.162741667
24/01/2016 13:47:00,52.60453333,101.4273333,90.93658333,62.15413,61.813,61.93274,61.69638333,3.914381667,2.165368333
24/01/2016 13:48:00,52.588,101.4326667,90.93703333,62.15,61.813,61.93327,61.7,3.914608333,2.166111667
24/01/2016 13:49:00,52.59186667,101.2533333,90.8131,62.15,61.813,61.92838,61.7,3.914691667,2.16449
24/01/2016 13:50:00,52.59213333,101.1113333,90.75283333,62.15,61.813,61.93248,61.7,3.914415,2.164945
24/01/2016 13:51:00,52.60346667,101.0216667,90.67003333,62.14613,61.79318333,61.93687,61.7,3.914726667,2.163456667
24/01/2016 13:52:00,52.6084,101.0473333,90.6543,62.13813,61.77006667,61.93327,61.7,3.914045,2.162715
24/01/2016 13:53:00,52.59213333,100.8496667,90.49681667,62.13835,61.74673333,61.92887,61.7,3.914876667,2.166555
24/01/2016 13:54:00,52.59186667,100.608,90.3057,62.13478,61.72786667,61.92913,61.7,3.915551667,2.173656667
24/01/2016 13:55:00,52.59213333,100.7231667,90.36588333,62.13422,61.73103333,61.92887,61.7,3.915451667,2.178051667
24/01/2016 13:56:00,52.559,100.664,90.31195,62.14252,61.7271,61.92913,61.7,3.91511,2.176405
24/01/2016 13:57:00,52.51398333,100.6415,90.31823333,62.1304,61.71626667,61.925,61.7,3.915283333,2.176053333
24/01/2016 13:58:00,52.5309,100.9433333,90.50785,62.10447,61.71186667,61.925,61.69613333,3.915413333,2.17982
24/01/2016 13:59:00,52.57611667,100.9035,90.51376667,62.09193,61.70826667,61.92887,61.69248333,3.915145,2.1765
24/01/2016 14:00:00,52.588,100.5626667,90.2819,62.10173,61.7,61.92913,61.69251667,3.914961667,2.174456667
24/01/2016 14:01:00,52.55126667,100.3301667,90.0934,62.08197,61.7,61.925,61.69586667,3.91547,2.17571
24/01/2016 14:02:00,52.50571667,100.03225,89.92323333,62.07617,61.7,61.93225,61.7,3.915626667,2.173943333
24/01/2016 14:03:00,52.53766667,100.10975,89.96371667,62.0817,61.7,61.93661,61.7,3.9148,2.176328333
24/01/2016 14:04:00,52.58335,100.6255,90.24968333,62.05323,61.7,61.933,61.7,3.914751667,2.178981667
24/01/2016 14:05:00,52.59186667,101.007,90.47881667,62.05373,61.7,61.92913,61.7,3.914651667,2.179215
24/01/2016 14:06:00,52.59213333,101.1918333,90.6209,62.05717,61.7,61.925,61.69613333,3.914261667,2.17836
24/01/2016 14:07:00,52.59186667,101.2223333,90.688,62.0491,61.69226667,61.925,61.69586667,3.91274,2.18453
24/01/2016 14:08:00,52.61146667,101.2321667,90.73433333,62.04987,61.68835,61.92838,61.7,3.911645,2.190428333
24/01/2016 14:09:00,52.6483,101.3296667,90.82376667,62.04578,61.69638333,61.92862,61.7,3.91267,2.190665
24/01/2016 14:10:00,52.6845,101.311,90.79378333,62.037,61.68066667,61.925,61.7,3.91476,2.186285
24/01/2016 14:11:00,52.7,101.2703333,90.82166667,62.04425,61.65758333,61.925,61.7,3.915806667,2.180263333
24/01/2016 14:12:00,52.70725,101.3808333,91.0274,62.04475,61.64581667,61.925,61.69661667,3.915455,2.180281667
24/01/2016 14:13:00,52.75801667,101.4761667,91.14535,62.037,61.62826667,61.925,61.69251667,3.915155,2.17979
24/01/2016 14:14:00,52.83155,101.4061667,91.00541667,62.04087,61.62966667,61.925,61.692,3.914806667,2.17004
24/01/2016 14:15:00,52.85568333,101.3361667,90.82938333,62.04113,61.63806667,61.925,61.69586667,3.915131667,2.158878333
24/01/2016 14:16:00,52.88238333,101.4015,90.79951667,62.037,61.62343333,61.925,61.69613333,3.915071667,2.160216667
24/01/2016 14:17:00,52.92425,101.5728333,90.93198333,62.037,61.61483333,61.925,61.69586667,3.914641667,2.164401667
24/01/2016 14:18:00,52.92861667,101.5771667,91.02505,62.037,61.61613333,61.925,61.7,3.915141667,2.161108333
24/01/2016 14:19:00,52.925,101.568,91.09645,62.03362,61.60378333,61.925,61.7,3.9154,2.15553
24/01/2016 14:20:00,52.93563333,101.6155,91.17311667,62.03338,61.59161667,61.925,61.7,3.915786667,2.151645
24/01/2016 14:21:00,52.98276667,101.6386667,91.21731667,62.037,61.588,61.925,61.7,3.915571667,2.149286667
24/01/2016 14:22:00,53.01713333,101.6751667,91.28838333,62.03362,61.588,61.925,61.7,3.915238333,2.149065
24/01/2016 14:23:00,53.0246,101.6893333,91.33888333,62.03338,61.588,61.925,61.69661667,3.915358333,2.14967
24/01/2016 14:24:00,53.037,101.6906667,91.35033333,62.037,61.59138333,61.925,61.69251667,3.915341667,2.148128333
24/01/2016 14:25:00,53.037,101.6796667,91.30561667,62.03362,61.59161667,61.925,61.692,3.915841667,2.14909
24/01/2016 14:26:00,53.037,101.6996667,91.34453333,62.03338,61.588,61.925,61.68861667,3.915906667,2.148143333
24/01/2016 14:27:00,53.03313333,101.71,91.39,62.02975,61.588,61.925,61.68838333,3.91599,2.145301667
24/01/2016 14:28:00,53.02561667,101.7148333,91.40885,62.01765,61.588,61.925,61.68426667,3.916203333,2.143796667
24/01/2016 14:29:00,52.99445,101.72,91.42851667,62.013,61.588,61.925,61.68035,3.915761667,2.141676667
24/01/2016 14:30:00,52.9534,101.7151667,91.40625,62.02122,61.58413333,61.92887,61.68838333,3.915883333,2.142683333
24/01/2016 14:31:00,52.95501667,101.7003333,91.36028333,62.01792,61.58386667,61.92913,61.68523333,3.916786667,2.144221667
24/01/2016 14:32:00,52.96371667,101.6561667,91.27751667,62.00113,61.588,61.925,61.68863333,3.916861667,2.142531667
24/01/2016 14:33:00,52.94153333,101.6345,91.22901667,61.9912,61.588,61.92113,61.69226667,3.916693333,2.143438333
24/01/2016 14:34:00,52.925,101.621,91.20485,61.9908,61.58365,61.92087,61.68835,3.91661,2.146265
24/01/2016 14:35:00,52.925,101.5996667,91.17991667,61.9912,61.57223333,61.925,61.69638333,3.916638333,2.145081667
24/01/2016 14:36:00,52.92113333,101.5858333,91.16416667,61.98307,61.5679,61.925,61.69613333,3.91584,2.145881667
24/01/2016 14:37:00,52.92473333,101.589,91.15071667,61.96167,61.57486667,61.925,61.69248333,3.914455,2.148006667
24/01/2016 14:38:00,52.97166667,101.417,90.97248333,61.94052,61.57223333,61.925,61.69638333,3.915508333,2.152965
24/01/2016 14:39:00,53.0246,101.2483333,90.79225,61.95982,61.57176667,61.925,61.7,3.916558333,2.162331667
24/01/2016 14:40:00,53.04135,101.3821667,90.89528333,61.96553,61.56885,61.925,61.7,3.916203333,2.165365
24/01/2016 14:41:00,53.04165,101.441,90.92533333,61.94078,61.54881667,61.925,61.69226667,3.91494,2.176168333
24/01/2016 14:42:00,53.037,101.3278333,90.80618333,61.93248,61.54286667,61.925,61.68835,3.913506667,2.1849
24/01/2016 14:43:00,53.04908333,101.1626667,90.67611667,61.92913,61.53781667,61.925,61.69251667,3.913445,2.186011667
24/01/2016 14:44:00,53.10453333,101.1815,90.6956,61.93225,61.51011667,61.92113,61.68813333,3.914808333,2.186426667
24/01/2016 14:45:00,53.12293333,101.3625,90.8338,61.93275,61.49486667,61.92087,61.68835,3.916051667,2.179316667
24/01/2016 14:46:00,53.10946667,101.527,90.99383333,61.925,61.50915,61.925,61.68478333,3.916048333,2.175645
24/01/2016 14:47:00,53.11585,101.6441667,91.11955,61.92113,61.51758333,61.925,61.68035,3.91581,2.177401667
24/01/2016 14:48:00,53.12288333,101.6651667,91.17751667,61.92473,61.51016667,61.925,61.67678333,3.915983333,2.17609
24/01/2016 14:49:00,53.13136667,101.6696667,91.23071667,61.92913,61.50596667,61.925,61.668,3.916596667,2.17118
24/01/2016 14:50:00,53.12676667,101.6896667,91.28641667,61.925,61.4954,61.925,61.66171667,3.917183333,2.169853333
24/01/2016 14:51:00,53.134,101.7048333,91.33063333,61.925,61.48638333,61.925,61.66901667,3.917748333,2.169663333
24/01/2016 14:52:00,53.14173333,101.7148333,91.37438333,61.925,61.49048333,61.92113,61.684,3.91751,2.160346667
24/01/2016 14:53:00,53.15,101.72,91.41141667,61.925,61.48326667,61.92087,61.68835,3.916813333,2.159135
24/01/2016 14:54:00,53.14613333,101.72,91.40965,61.925,61.475,61.92113,61.68865,3.916061667,2.161926667
24/01/2016 14:55:00,53.12411667,101.7151667,91.36923333,61.92113,61.47886667,61.92087,61.67385,3.915941667,2.17009
24/01/2016 14:56:00,53.07648333,101.71,91.32906667,61.92087,61.47913333,61.925,61.65381667,3.915861667,2.176945
24/01/2016 14:57:00,53.0489,101.71,91.33763333,61.925,61.475,61.9134,61.66333333,3.915838333,2.17632
24/01/2016 14:58:00,53.0491,101.7196667,91.37123333,61.92113,61.475,61.9126,61.67723333,3.915571667,2.177543333
24/01/2016 14:59:00,53.03005,101.73,91.41385,61.92087,61.475,61.925,61.67676667,3.915915,2.172526667
24/01/2016 15:00:00,53.00285,101.7251667,91.4195,61.925,61.475,61.925,61.68013333,3.917096667,2.164975
24/01/2016 15:01:00,52.99441667,101.7151667,91.3866,61.92113,61.475,61.92113,61.68035,3.91691,2.162066667
24/01/2016 15:02:00,52.9622,101.71,91.36558333,61.92087,61.475,61.92087,61.68838333,3.916406667,2.160876667
24/01/2016 15:03:00,52.925,101.7148333,91.38378333,61.92113,61.475,61.92113,61.68523333,3.916731667,2.156276667
24/01/2016 15:04:00,52.925,101.7248333,91.41518333,61.92087,61.47113333,61.917,61.6809,3.916671667,2.154818333
24/01/2016 15:05:00,52.925,101.7396667,91.4366,61.92113,61.47086667,61.917,61.68786667,3.916386667,2.15754
24/01/2016 15:06:00,52.90953333,101.7451667,91.44658333,61.917,61.475,61.92087,61.68861667,3.917573333,2.155968333
24/01/2016 15:07:00,52.8582,101.7641667,91.46381667,61.91313,61.47113333,61.925,61.69225,3.917723333,2.155393333
24/01/2016 15:08:00,52.81713333,101.7561667,91.44053333,61.89499,61.47086667,61.92113,61.6884,3.916516667,2.16073
24/01/2016 15:09:00,52.813,101.7151667,91.38623333,61.89015,61.475,61.917,61.6731,3.91542,2.162658333
24/01/2016 15:10:00,52.78931667,101.7148333,91.39398333,61.90149,61.47113333,61.92087,61.67676667,3.915041667,2.163415
24/01/2016 15:11:00,52.74031667,101.7248333,91.42498333,61.90538,61.467,61.92113,61.68835,3.915348333,2.16421
24/01/2016 15:12:00,52.70775,101.7203333,91.41441667,61.8974,61.467,61.92087,61.68865,3.915593333,2.163126667
24/01/2016 15:13:00,52.69613333,101.71,91.39083333,61.88597,61.467,61.925,61.69173333,3.914978333,2.166746667
24/01/2016 15:14:00,52.64898333,101.7051667,91.37763333,61.88603,61.47086667,61.925,61.6855,3.914196667,2.17788
24/01/2016 15:15:00,52.59575,101.7048333,91.37056667,61.87727,61.47113333,61.925,61.6729,3.914155,2.186681667
24/01/2016 15:16:00,52.588,101.71,91.38835,61.8632,61.467,61.92113,61.67213333,3.914483333,2.188945
24/01/2016 15:17:00,52.57205,101.7196667,91.39831667,61.85506,61.467,61.91362,61.68008333,3.916643333,2.190936667
24/01/2016 15:18:00,52.52406667,101.7251667,91.39771667,61.85493,61.47086667,61.91725,61.68865,3.91782,2.193963333
24/01/2016 15:19:00,52.48665,101.7248333,91.40405,61.86666,61.475,61.925,61.68013333,3.917296667,2.19481
24/01/2016 15:20:00,52.49021667,101.7251667,91.41365,61.85767,61.475,61.925,61.67696667,3.916965,2.192905
24/01/2016 15:21:00,52.49126667,101.7248333,91.42301667,61.85054,61.46388333,61.925,61.68476667,3.916741667,2.189991667
24/01/2016 15:22:00,52.48638333,101.73,91.43945,61.85147,61.45538333,61.90953,61.68136667,3.917338333,2.187781667
24/01/2016 15:23:00,52.48275,101.7348333,91.44245,61.83313,61.45223333,61.90847,61.6729,3.91741,2.1839
24/01/2016 15:24:00,52.47113333,101.7496667,91.45463333,61.83577,61.4479,61.92113,61.67213333,3.9171,2.180365
24/01/2016 15:25:00,52.43606667,101.7986667,91.49113333,61.83623,61.44326667,61.90975,61.66896667,3.917535,2.192176667
24/01/2016 15:26:00,52.4146,101.8061667,91.4948,61.8319,61.43258333,61.90538,61.6845,3.91742,2.2111
24/01/2016 15:27:00,52.41008333,101.7603333,91.45936667,61.83597,61.42468333,61.90513,61.7,3.916703333,2.222423333
24/01/2016 15:28:00,52.3775,101.7451667,91.44461667,61.82927,61.42673333,61.8981,61.68211667,3.917276667,2.225435
24/01/2016 15:29:00,52.35813333,101.74,91.4439,61.8239,61.42871667,61.90177,61.67701667,3.917178333,2.226376667
24/01/2016 15:30:00,52.32161667,101.7303333,91.41026667,61.8241,61.42441667,61.90513,61.67411667,3.917218333,2.227928333
24/01/2016 15:31:00,52.29618333,101.7103333,91.34393333,61.81713,61.42845,61.90535,61.66128333,3.916895,2.226611667
24/01/2016 15:32:00,52.28231667,101.7096667,91.35995,61.813,61.42081667,61.90952,61.668,3.915983333,2.225963333
24/01/2016 15:33:00,52.26521667,101.7151667,91.3935,61.813,61.41873333,61.90223,61.68346667,3.91679,2.225305
24/01/2016 15:34:00,52.26626667,101.71,91.37896667,61.813,61.4212,61.8979,61.69613333,3.916906667,2.223558333
24/01/2016 15:35:00,52.25413333,101.7148333,91.3829,61.813,61.4092,61.90487,61.68426667,3.916651667,2.221553333
24/01/2016 15:36:00,52.25,101.72,91.37971667,61.813,61.39526667,61.90223,61.68035,3.916406667,2.221646667
24/01/2016 15:37:00,52.2384,101.7151667,91.37396667,61.81638,61.38941667,61.90177,61.68451667,3.916876667,2.222375
24/01/2016 15:38:00,52.21585,101.7051667,91.35228333,61.81662,61.3775,61.90127,61.67723333,3.91731,2.223443333
24/01/2016 15:39:00,52.19968333,101.7048333,91.35265,61.81687,61.36925,61.8901,61.66903333,3.917,2.221133333
24/01/2016 15:40:00,52.18868333,101.6858333,91.28088333,61.82051,61.3741,61.8899,61.66026667,3.916323333,2.222613333
24/01/2016 15:41:00,52.18831667,101.6503333,91.14651667,61.81662,61.37873333,61.8901,61.6462,3.91618,2.22936
24/01/2016 15:42:00,52.17466667,101.6303333,91.12321667,61.813,61.38216667,61.89763,61.6458,3.917041667,2.232298333
24/01/2016 15:43:00,52.15351667,101.6248333,91.10638333,61.813,61.3741,61.8974,61.63266667,3.918073333,2.236696667
24/01/2016 15:44:00,52.14575,101.6541667,91.14328333,61.813,61.371,61.88258,61.61103333,3.918803333,2.241598333
24/01/2016 15:45:00,52.12978333,101.68,91.19701667,61.813,61.36665,61.86695,61.61096667,3.917975,2.242275
24/01/2016 15:46:00,52.1181,101.68,91.18003333,61.813,61.36635,61.86073,61.6149,3.917828333,2.244455
24/01/2016 15:47:00,52.08696667,101.68,91.17803333,61.81687,61.3739,61.85982,61.61896667,3.917775,2.24285
24/01/2016 15:48:00,52.04878333,101.6848333,91.21228333,61.81713,61.3741,61.86305,61.6084,3.915598333,2.245408333
24/01/2016 15:49:00,52.03275,101.6948333,91.27271667,61.813,61.371,61.877,61.59938333,3.914245,2.248881667
24/01/2016 15:50:00,52.025,101.7,91.3086,61.813,61.3739,61.86733,61.61121667,3.914013333,2.245725
24/01/2016 15:51:00,52.02161667,101.6903333,91.2659,61.813,61.36975,61.8628,61.62773333,3.914856667,2.24514
24/01/2016 15:52:00,51.99431667,101.6896667,91.23116667,61.813,61.362,61.85982,61.62005,3.917698333,2.241973333
24/01/2016 15:53:00,51.95353333,101.7096667,91.2918,61.813,61.362,61.86692,61.60735,3.919155,2.236841667
24/01/2016 15:54:00,51.96165,101.7151667,91.32465,61.813,61.362,61.8734,61.61828333,3.918323333,2.24174
24/01/2016 15:55:00,52.00201667,101.7148333,91.34416667,61.813,61.362,61.87357,61.61098333,3.917745,2.24554
24/01/2016 15:56:00,52.02086667,101.7248333,91.38353333,61.813,61.362,61.86283,61.59213333,3.917513333,2.241351667
24/01/2016 15:57:00,52.025,101.7445,91.4067,61.80865,61.362,61.85247,61.59863333,3.917535,2.23878
24/01/2016 15:58:00,52.02886667,101.7455,91.39521667,61.80835,61.362,61.87045,61.61096667,3.917613333,2.238771667
24/01/2016 15:59:00,52.033,101.73,91.3846,61.813,61.362,61.85508,61.60426667,3.917055,2.237085
24/01/2016 16:00:00,52.033,101.7251667,91.38008333,61.813,61.362,61.83603,61.59551667,3.91661,2.2418
24/01/2016 16:01:00,52.02913333,101.72,91.35813333,61.813,61.362,61.83597,61.59161667,3.916058333,2.24655
24/01/2016 16:02:00,52.025,101.7296667,91.41586667,61.80091,61.362,61.84473,61.59863333,3.916815,2.243695
24/01/2016 16:03:00,52.025,101.74,91.56658333,61.80008,61.362,61.8443,61.59936667,3.9179,2.241188333
24/01/2016 16:04:00,52.03273333,101.7351667,91.54535,61.80188,61.362,61.83597,61.59186667,3.918286667,2.222938333
24/01/2016 16:05:00,52.05888333,101.7251667,91.41488333,61.80112,61.35813333,61.85247,61.59551667,3.917685,2.194211667
24/01/2016 16:06:00,52.107,101.72,91.40396667,61.80865,61.35786667,61.85595,61.59548333,3.91689,2.190395
24/01/2016 16:07:00,52.138,101.7296667,91.4108,61.80449,61.362,61.84345,61.59213333,3.917103333,2.187908333
24/01/2016 16:08:00,52.138,101.74,91.41458333,61.79678,61.35813333,61.84017,61.59138333,3.917145,2.18173
24/01/2016 16:09:00,52.12205,101.7593333,91.42408333,61.78172,61.35786667,61.82823,61.59161667,3.917106667,2.18381
24/01/2016 16:10:00,52.08808333,101.7945,91.44425,61.78128,61.362,61.821,61.588,3.917528333,2.172473333
24/01/2016 16:11:00,52.05985,101.81,91.44668333,61.78027,61.35861667,61.82777,61.59186667,3.917523333,2.155348333
24/01/2016 16:12:00,52.06446667,101.8051667,91.43858333,61.77345,61.35451667,61.83983,61.59213333,3.916365,2.136771667
24/01/2016 16:13:00,52.09018333,101.7951667,91.43793333,61.78128,61.35013333,61.8334,61.59138333,3.91735,2.121338333
24/01/2016 16:14:00,52.08308333,101.7851667,91.43613333,61.7764,61.35035,61.82777,61.59161667,3.919286667,2.119221667
24/01/2016 16:15:00,52.04566667,101.7655,91.42861667,61.76207,61.35451667,61.83597,61.588,3.918491667,2.118801667
24/01/2016 16:16:00,52.025,101.7838333,91.43515,61.74646,61.35786667,61.83603,61.6025,3.917441667,2.121543333
24/01/2016 16:17:00,52.025,101.8151667,91.44213333,61.74553,61.35475,61.82437,61.62283333,3.9177,2.13269
24/01/2016 16:18:00,51.99938333,101.8148333,91.44041667,61.76193,61.34651667,61.81687,61.6193,3.917313333,2.142673333
24/01/2016 16:19:00,51.96668333,101.8248333,91.44638333,61.77947,61.35373333,61.82051,61.59936667,3.917093333,2.150473333
24/01/2016 16:20:00,51.95326667,101.8106667,91.44903333,61.7641,61.362,61.82048,61.588,3.917493333,2.144581667
24/01/2016 16:21:00,51.9653,101.8286667,91.47071667,61.74643,61.34653333,61.81713,61.59138333,3.91741,2.134355
24/01/2016 16:22:00,51.99763333,101.8506667,91.48871667,61.74853,61.32371667,61.813,61.59161667,3.91652,2.136706667
24/01/2016 16:23:00,52.01673333,101.8203333,91.48441667,61.7204,61.31941667,61.813,61.588,3.915175,2.143038333
24/01/2016 16:24:00,52.025,101.8293333,91.49425,61.7196,61.32586667,61.81977,61.59138333,3.914448333,2.1434
24/01/2016 16:25:00,52.02113333,101.9321667,91.5281,61.72427,61.32371667,61.82023,61.59161667,3.914693333,2.143206667
24/01/2016 16:26:00,51.9735,102.049,91.56325,61.72663,61.32328333,61.81687,61.59186667,3.916108333,2.139616667
24/01/2016 16:27:00,51.91588333,102.0461667,91.55891667,61.71964,61.3184,61.81713,61.59213333,3.917448333,2.133728333
24/01/2016 16:28:00,51.8924,102.0293333,91.55131667,61.70725,61.30406667,61.813,61.59186667,3.917403333,2.133813333
24/01/2016 16:29:00,51.88096667,102.0596667,91.56521667,61.71548,61.30006667,61.813,61.59938333,3.916961667,2.138675
24/01/2016 16:30:00,51.8965,101.9781667,91.53726667,61.716,61.29993333,61.813,61.59961667,3.916455,2.139695
24/01/2016 16:31:00,51.912,101.851,91.49123333,61.71213,61.29233333,61.81687,61.59213333,3.916831667,2.142456667
24/01/2016 16:32:00,51.9004,101.7958333,91.47143333,61.708,61.2936,61.821,61.588,3.917641667,2.147335
24/01/2016 16:33:00,51.85706667,101.7603333,91.44156667,61.70413,61.29343333,61.81713,61.588,3.918045,2.143498333
24/01/2016 16:34:00,51.8124,101.7451667,91.4211,61.7,61.2887,61.813,61.588,3.9182,2.143153333
24/01/2016 16:35:00,51.8,101.7303333,91.41026667,61.7,61.2864,61.81638,61.588,3.91762,2.148618333
24/01/2016 16:36:00,51.8,101.72,91.39716667,61.70387,61.28028333,61.81662,61.588,3.917628333,2.14931
24/01/2016 16:37:00,51.8,101.7248333,91.39345,61.70413,61.28071667,61.813,61.59186667,3.91772,2.148275
24/01/2016 16:38:00,51.8,101.73,91.39935,61.7,61.27786667,61.813,61.59213333,3.917486667,2.149143333
24/01/2016 16:39:00,51.8,101.73,91.40303333,61.7,61.28103333,61.813,61.588,3.918141667,2.146598333
24/01/2016 16:40:00,51.8,101.7445,91.41311667,61.7,61.2771,61.813,61.588,3.918158333,2.141516667
24/01/2016 16:41:00,51.80386667,101.8035,91.4366,61.7,61.26965,61.813,61.588,3.917078333,2.136891667
24/01/2016 16:42:00,51.83651667,101.937,91.4722,61.7,61.25775,61.813,61.588,3.916828333,2.135496667
24/01/2016 16:43:00,51.83848333,102.1508333,91.5231,61.70387,61.25773333,61.813,61.588,3.917451667,2.133528333
24/01/2016 16:44:00,51.8196,102.396,91.58531667,61.708,61.26165,61.813,61.588,3.91682,2.129546667
24/01/2016 16:45:00,51.86003333,102.6118333,91.64036667,61.70413,61.26521667,61.813,61.588,3.916635,2.13207
24/01/2016 16:46:00,51.90885,102.5408333,91.62423333,61.7,61.2624,61.813,61.588,3.917051667,2.13764
24/01/2016 16:47:00,51.9406,102.2053333,91.5454,61.7,61.25338333,61.813,61.588,3.917628333,2.1397
24/01/2016 16:48:00,51.9588,101.9965,91.49136667,61.70387,61.26135,61.813,61.59138333,3.917961667,2.14501
24/01/2016 16:49:00,51.95533333,101.921,91.47468333,61.70413,61.26551667,61.813,61.59161667,3.9176,2.162941667
24/01/2016 16:50:00,51.94016667,101.9528333,91.49075,61.7,61.25775,61.813,61.588,3.917841667,2.175206667
24/01/2016 16:51:00,51.92823333,102.0393333,91.51545,61.7,61.25773333,61.813,61.59138333,3.917955,2.175345
24/01/2016 16:52:00,51.93646667,102.1035,91.5228,61.7,61.26165,61.813,61.59161667,3.917848333,2.172351667
24/01/2016 16:53:00,51.93318333,102.1741667,91.5348,61.7,61.25748333,61.813,61.59186667,3.916885,2.168143333
24/01/2016 16:54:00,51.912,102.3546667,91.58208333,61.7,61.258,61.813,61.59938333,3.916331667,2.167663333
24/01/2016 16:55:00,51.90426667,102.5973333,91.65886667,61.7,61.25413333,61.813,61.59575,3.917625,2.172576667
24/01/2016 16:56:00,51.85298333,102.6268333,91.68626667,61.7,61.25,61.813,61.588,3.917095,2.174605
24/01/2016 16:57:00,51.81908333,102.5603333,91.68525,61.7,61.25,61.813,61.588,3.915313333,2.177208333
24/01/2016 16:58:00,51.86293333,102.434,91.69976667,61.69662,61.25386667,61.813,61.588,3.914513333,2.178258333
24/01/2016 16:59:00,51.90373333,102.4598333,91.74131667,61.69638,61.25413333,61.813,61.588,3.914051667,2.179836667
24/01/2016 17:00:00,51.912,102.214,92.5088,61.7,61.25725,61.813,61.588,3.915111667,2.21573
24/01/2016 17:01:00,51.90861667,101.2773333,92.73755,61.7,61.30415,61.813,61.588,3.917218333,2.253256667
24/01/2016 17:02:00,51.89678333,100.7786667,91.9498,61.7,61.35373333,61.813,61.588,3.917426667,2.289351667
24/01/2016 17:03:00,51.84474576,100.0286441,91.53501695,61.7,61.40623729,61.813,61.588,3.917091525,2.323894915
24/01/2016 17:04:00,51.8,98.935,91.2225,61.692,61.4635,61.813,61.588,3.9177,2.3143
24/01/2016 17:05:00,51.8,98.9745,91.214,61.692,61.49,61.813,61.588,3.91775,2.30395
24/01/2016 17:06:00,51.808,100.4945,92.538,61.7,61.53,61.813,61.588,3.91855,2.30845
24/01/2016 17:07:00,51.793,101.7,94.01,61.7,61.567,61.813,61.5915,3.91885,2.2854
24/01/2016 17:08:00,51.757,101.715,94.401,61.7,61.5835,61.813,61.5955,3.918,2.2561
24/01/2016 17:09:00,51.772,101.735,94.5485,61.7,61.588,61.8085,61.592,3.9185,2.25595
24/01/2016 17:10:00,51.8,101.76,94.582,61.7,61.588,61.8085,61.5955,3.91835,2.2551
24/01/2016 17:11:00,51.76,101.835,94.66,61.7,61.588,61.813,61.6075,3.91795,2.2542
24/01/2016 17:12:00,51.704,101.83,94.651,61.7,61.592,61.813,61.626,3.9182,2.25345
24/01/2016 17:13:00,51.688,101.755,94.5685,61.7,61.604,61.813,61.654,3.9187,2.25325
24/01/2016 17:14:00,51.6675,101.75,94.5875,61.7075,61.6185,61.813,61.644,3.9187,2.25355
24/01/2016 17:15:00,51.615,101.82,94.6925,61.7075,61.6425,61.8085,61.6225,3.9177,2.25535
24/01/2016 17:16:00,51.579,101.9,94.7525,61.704,61.669,61.8085,61.6385,3.91765,2.2583
24/01/2016 17:17:00,51.5825,102.02,94.798,61.7115,61.689,61.813,61.636,3.91735,2.25675
24/01/2016 17:18:00,51.6225,102.02,94.782,61.7315,61.7,61.813,61.6115,3.9173,2.25905
24/01/2016 17:19:00,51.6715,101.83,94.643,61.754,61.6965,61.813,61.6035,3.91795,2.2678
24/01/2016 17:20:00,51.6805,101.73,94.514,61.77,61.6965,61.813,61.596,3.91865,2.27135
24/01/2016 17:21:00,51.6805,101.715,94.443,61.788,61.7,61.813,61.588,3.9193,2.27515
24/01/2016 17:22:00,51.696,101.695,94.301,61.797,61.7,61.813,61.588,3.91905,2.28255
24/01/2016 17:23:00,51.722,101.69,94.2635,61.8055,61.7,61.813,61.588,3.9194,2.2827
24/01/2016 17:24:00,51.722,101.705,94.372,61.813,61.704,61.813,61.588,3.9197,2.28215
24/01/2016 17:25:00,51.696,101.705,94.3495,61.813,61.704,61.813,61.5835,3.91865,2.2843
24/01/2016 17:26:00,51.7,101.705,94.318,61.813,61.7,61.8015,61.576,3.9186,2.27975
24/01/2016 17:27:00,51.724,101.72,94.392,61.813,61.7075,61.8015,61.572,3.9182,2.28205
24/01/2016 17:28:00,51.738,101.775,94.5045,61.813,61.7235,61.813,61.5795,3.91825,2.29735
24/01/2016 17:29:00,51.778,101.835,94.5805,61.813,61.74,61.809,61.588,3.91645,2.31265
24/01/2016 17:30:00,51.848,101.835,94.5775,61.8315,61.7615,61.809,61.588,3.9136,2.3191
24/01/2016 17:31:00,51.881,101.785,94.5315,61.8555,61.7815,61.813,61.5765,3.9138,2.31135
24/01/2016 17:32:00,51.897,101.74,94.5015,61.873,61.8005,61.813,61.5765,3.91525,2.2911
24/01/2016 17:33:00,51.9235,101.73,94.5185,61.8935,61.8085,61.813,61.5795,3.9174,2.2766
24/01/2016 17:34:00,51.968,101.735,94.552,61.8975,61.8085,61.813,61.557,3.91885,2.27675
24/01/2016 17:35:00,51.997,101.735,94.547,61.909,61.813,61.813,61.549,3.9194,2.27845
24/01/2016 17:36:00,52.009,101.725,94.495,61.925,61.813,61.8085,61.559,3.91855,2.27575
24/01/2016 17:37:00,52.025,101.72,94.433,61.925,61.813,61.8085,61.5755,3.91885,2.27705
24/01/2016 17:38:00,52.045,101.715,94.386,61.925,61.813,61.813,61.588,3.91945,2.281
24/01/2016 17:39:00,52.0865,101.71,94.37,61.937,61.817,61.8085,61.584,3.91865,2.27935
24/01/2016 17:40:00,52.1105,101.715,94.411,61.953,61.817,61.8085,61.584,3.91885,2.278
24/01/2016 17:41:00,52.1105,101.745,94.523,61.9635,61.817,61.813,61.588,3.91925,2.27725
24/01/2016 17:42:00,52.1185,101.77,94.6035,61.9835,61.821,61.813,61.588,3.91895,2.27295
24/01/2016 17:43:00,52.1335,101.77,94.607,62.017,61.8205,61.813,61.5835,3.919,2.2688
24/01/2016 17:44:00,52.1265,101.765,94.6045,62.0295,61.8285,61.813,61.5835,3.9193,2.26585
24/01/2016 17:45:00,52.086,101.78,94.631,62.0295,61.853,61.813,61.588,3.91905,2.26605
24/01/2016 17:46:00,52.053,101.795,94.645,62.037,61.8705,61.813,61.588,3.9189,2.26685
24/01/2016 17:47:00,52.037,101.78,94.619,62.037,61.8905,61.813,61.588,3.91815,2.26855
24/01/2016 17:48:00,52.025,101.97,94.8105,62.037,61.9095,61.813,61.588,3.91815,2.27855
24/01/2016 17:49:00,52.025,102.205,95.025,62.052,61.9175,61.813,61.588,3.9185,2.2905
24/01/2016 17:50:00,52.025,102.115,94.836,62.0645,61.925,61.813,61.588,3.91795,2.29535
24/01/2016 17:51:00,52.037,101.88,94.5615,62.078,61.925,61.813,61.588,3.91805,2.2937
24/01/2016 17:52:00,52.0935,101.765,94.4275,62.1145,61.925,61.813,61.592,3.9178,2.2847
24/01/2016 17:53:00,52.15,101.735,94.266,62.1265,61.925,61.813,61.5995,3.9178,2.2611
24/01/2016 17:54:00,52.174,101.71,94.1755,62.134,61.925,61.817,61.5955,3.91825,2.2367
24/01/2016 17:55:00,52.173,101.71,94.166,62.15,61.925,61.817,61.5915,3.9176,2.23135
24/01/2016 17:56:00,52.205,101.715,94.2095,62.15,61.9285,61.813,61.5915,3.91755,2.227
24/01/2016 17:57:00,52.2465,101.73,94.3305,62.15,61.9285,61.813,61.588,3.9182,2.2211
24/01/2016 17:58:00,52.2425,101.73,94.338,62.15,61.941,61.813,61.588,3.91915,2.219
24/01/2016 17:59:00,52.246,101.72,94.2775,62.158,61.9595,61.813,61.596,3.9196,2.2187
24/01/2016 18:00:00,52.25,101.715,94.2255,62.1655,61.9875,61.817,61.628,3.91855,2.22105
24/01/2016 18:01:00,52.238,101.705,94.1275,62.1935,62.013,61.8205,61.6275,3.9185,2.22655
24/01/2016 18:02:00,52.238,101.685,93.984,62.2275,62.025,61.8165,61.6075,3.9196,2.2272
24/01/2016 18:03:00,52.25,101.64,93.8155,62.2275,62.037,61.817,61.6075,3.9179,2.2285
24/01/2016 18:04:00,52.25,101.63,93.797,62.2425,62.037,61.828,61.6075,3.915,2.2314
24/01/2016 18:05:00,52.306,101.675,94.02,62.263,62.037,61.824,61.604,3.91535,2.2237
24/01/2016 18:06:00,52.362,101.7,94.2195,62.2585,62.037,61.817,61.592,3.91685,2.2183
24/01/2016 18:07:00,52.362,101.705,94.292,62.2585,62.037,61.8205,61.588,3.9184,2.21345
24/01/2016 18:08:00,52.362,101.705,94.331,62.263,62.0415,61.8245,61.588,3.91985,2.2034
24/01/2016 18:09:00,52.362,101.76,94.4905,62.267,62.0415,61.836,61.5915,3.9203,2.20595
24/01/2016 18:10:00,52.362,101.81,94.6155,62.2705,62.041,61.84,61.5995,3.9199,2.22425
24/01/2016 18:11:00,52.3585,101.865,94.627,62.2825,62.0535,61.833,61.607,3.9196,2.2426
24/01/2016 18:12:00,52.363,101.93,94.662,62.283,62.066,61.832,61.611,3.91895,2.2513
24/01/2016 18:13:00,52.407,101.895,94.6475,62.3005,62.0765,61.848,61.604,3.91805,2.24905
24/01/2016 18:14:00,52.455,101.785,94.5255,62.3405,62.0885,61.857,61.5955,3.91895,2.23355
24/01/2016 18:15:00,52.471,101.69,94.3075,62.355,62.111,61.87,61.6075,3.9201,2.2174
24/01/2016 18:16:00,52.475,101.68,94.2055,62.367,62.135,61.87,61.616,3.9202,2.2102
24/01/2016 18:17:00,52.475,101.7,94.2555,62.371,62.142,61.859,61.611,3.91985,2.209
24/01/2016 18:18:00,52.467,101.715,94.346,62.3675,62.146,61.871,61.627,3.9198,2.22055
24/01/2016 18:19:00,52.4255,101.725,94.4645,62.3715,62.146,61.885,61.6385,3.9202,2.22955
24/01/2016 18:20:00,52.3815,101.73,94.5005,62.375,62.146,61.89,61.6225,3.9202,2.22605
24/01/2016 18:21:00,52.399,101.725,94.4775,62.3785,62.15,61.898,61.608,3.9194,2.21775
24/01/2016 18:22:00,52.447,101.73,94.485,62.3865,62.15,61.905,61.5995,3.91925,2.20435
24/01/2016 18:23:00,52.471,101.74,94.4855,62.395,62.15,61.9055,61.6035,3.9196,2.20195
24/01/2016 18:24:00,52.475,101.755,94.4935,62.3945,62.15,61.9055,61.608,3.91945,2.23455
24/01/2016 18:25:00,52.475,101.795,94.511,62.4065,62.154,61.909,61.596,3.91865,2.27515
24/01/2016 18:26:00,52.475,101.835,94.551,62.4365,62.1615,61.921,61.6,3.9183,2.2878
24/01/2016 18:27:00,52.49,101.89,94.5915,62.4405,62.1695,61.921,61.616,3.9192,2.2871
24/01/2016 18:28:00,52.5465,101.91,94.588,62.443,62.178,61.917,61.619,3.9189,2.28475
24/01/2016 18:29:00,52.5435,101.98,94.587,62.4675,62.1925,61.921,61.623,3.91815,2.2898
24/01/2016 18:30:00,52.487,101.975,94.572,62.4715,62.2125,61.925,61.634,3.91835,2.2998
24/01/2016 18:31:00,52.475,102.03,94.569,62.475,62.2425,61.925,61.638,3.91865,2.31385
24/01/2016 18:32:00,52.5125,102.22,94.624,62.487,62.263,61.925,61.632,3.919,2.3267
24/01/2016 18:33:00,52.5645,102.09,94.6115,62.487,62.263,61.925,61.6565,3.91925,2.33105
24/01/2016 18:34:00,52.539,101.84,94.491,62.487,62.263,61.925,61.6885,3.92,2.32015
24/01/2016 18:35:00,52.487,101.74,94.327,62.487,62.263,61.925,61.696,3.9201,2.2996
24/01/2016 18:36:00,52.475,101.72,94.29,62.487,62.263,61.925,61.7,3.9195,2.2921
24/01/2016 18:37:00,52.479,101.715,94.3045,62.487,62.263,61.925,61.7,3.9188,2.29425
24/01/2016 18:38:00,52.5355,101.715,94.31,62.4955,62.263,61.925,61.7,3.9177,2.3015
24/01/2016 18:39:00,52.6,101.73,94.4235,62.5,62.263,61.925,61.7,3.9166,2.30255
24/01/2016 18:40:00,52.615,101.775,94.549,62.518,62.263,61.925,61.7,3.91615,2.2969
24/01/2016 18:41:00,52.603,101.885,94.6375,62.554,62.263,61.925,61.7,3.9181,2.2905
24/01/2016 18:42:00,52.592,101.935,94.6615,62.552,62.263,61.925,61.7,3.9194,2.2852
24/01/2016 18:43:00,52.5995,101.845,94.6045,62.549,62.263,61.929,61.7,3.91925,2.2892
24/01/2016 18:44:00,52.5955,101.765,94.5385,62.573,62.267,61.929,61.7,3.91995,2.29315
24/01/2016 18:45:00,52.588,101.75,94.5215,62.5845,62.2745,61.925,61.7,3.92035,2.2915
24/01/2016 18:46:00,52.5765,101.74,94.4815,62.5885,62.2825,61.933,61.7,3.92015,2.2918
24/01/2016 18:47:00,52.544,101.725,94.3975,62.596,62.2935,61.933,61.7,3.9202,2.2924
24/01/2016 18:48:00,52.499,101.725,94.402,62.596,62.3135,61.933,61.7,3.91995,2.2902
24/01/2016 18:49:00,52.459,101.74,94.463,62.596,62.327,61.937,61.7,3.91935,2.29335
24/01/2016 18:50:00,52.423,101.78,94.518,62.6,62.325,61.929,61.7,3.91945,2.3061
24/01/2016 18:51:00,52.3825,101.955,94.6,62.6,62.341,61.933,61.7,3.91985,2.3193
24/01/2016 18:52:00,52.358,102.155,94.6715,62.6,62.351,61.9365,61.7,3.9207,2.3251
24/01/2016 18:53:00,52.3625,102.355,94.716,62.6,62.359,61.9285,61.7,3.92155,2.3312
24/01/2016 18:54:00,52.3665,102.27,94.669,62.604,62.375,61.925,61.7,3.9208,2.3248
24/01/2016 18:55:00,52.362,101.885,94.536,62.604,62.375,61.9325,61.7,3.9194,2.3044
24/01/2016 18:56:00,52.362,101.73,94.473,62.6,62.379,61.9405,61.7,3.9198,2.2927
24/01/2016 18:57:00,52.362,101.74,94.507,62.612,62.379,61.945,61.7,3.92025,2.28925
24/01/2016 18:58:00,52.362,101.745,94.519,62.628,62.3785,61.948,61.7,3.91965,2.29345
24/01/2016 18:59:00,52.3585,101.745,94.5255,62.6275,62.3945,61.952,61.7,3.91975,2.30865
24/01/2016 19:00:00,52.3105,101.74,94.5,62.6395,62.395,61.9445,61.704,3.91955,2.32005
24/01/2016 19:01:00,52.258,101.725,94.3935,62.6465,62.39,61.9365,61.708,3.92015,2.3243
24/01/2016 19:02:00,52.235,101.705,94.194,62.6625,62.414,61.953,61.7155,3.92015,2.3295
24/01/2016 19:03:00,52.187,101.67,93.9325,62.68,62.433,61.9485,61.7235,3.91905,2.33215
24/01/2016 19:04:00,52.146,101.67,93.922,62.6775,62.429,61.9525,61.748,3.9195,2.3332
24/01/2016 19:05:00,52.138,101.695,94.063,62.698,62.439,61.969,61.7775,3.9202,2.3319
24/01/2016 19:06:00,52.1295,101.695,94.022,62.7085,62.4525,61.9825,61.7735,3.91915,2.329
24/01/2016 19:07:00,52.1295,101.675,93.893,62.7085,62.4565,61.9865,61.752,3.91885,2.32855
24/01/2016 19:08:00,52.1255,101.65,93.722,62.713,62.471,61.975,61.7615,3.9203,2.3277
24/01/2016 19:09:00,52.077,101.635,93.594,62.713,62.4755,61.979,61.7815,3.91895,2.32355
24/01/2016 19:10:00,52.033,101.645,93.5815,62.713,62.4675,61.985,61.785,3.91815,2.33365
24/01/2016 19:11:00,52.017,101.695,93.822,62.713,62.4675,61.9945,61.781,3.918,2.35355
24/01/2016 19:12:00,51.965,101.74,94.217,62.713,62.4675,62.0065,61.768,3.91645,2.36465
24/01/2016 19:13:00,51.894,101.825,94.4155,62.713,62.475,62.017,61.762,3.9156,2.3711
24/01/2016 19:14:00,51.8895,101.97,94.521,62.713,62.487,62.0255,61.7865,3.9152,2.37015
24/01/2016 19:15:00,51.912,101.92,94.5685,62.7165,62.487,62.0295,61.8085,3.917,2.3486
24/01/2016 19:16:00,51.9165,101.79,94.558,62.7205,62.487,62.033,61.7935,3.91925,2.3315
24/01/2016 19:17:00,51.9165,101.79,94.5685,62.717,62.487,62.037,61.798,3.92045,2.3299
24/01/2016 19:18:00,51.9085,101.81,94.5805,62.713,62.487,62.033,61.8085,3.92,2.32685
24/01/2016 19:19:00,51.8645,101.815,94.586,62.713,62.4915,62.0295,61.8045,3.91915,2.3254
24/01/2016 19:20:00,51.812,101.83,94.605,62.7165,62.4915,62.0335,61.7885,3.9191,2.32275
24/01/2016 19:21:00,51.8,101.82,94.594,62.7245,62.487,62.033,61.766,3.9186,2.3204
24/01/2016 19:22:00,51.748,101.82,94.5975,62.733,62.491,62.0295,61.738,3.919,2.31835
24/01/2016 19:23:00,51.692,101.915,94.648,62.736,62.491,62.0335,61.736,3.91885,2.3182
24/01/2016 19:24:00,51.688,101.995,94.6735,62.74,62.487,62.0335,61.732,3.9188,2.3193
24/01/2016 19:25:00,51.6595,102.04,94.684,62.753,62.491,62.0335,61.712,3.91995,2.3205
24/01/2016 19:26:00,51.6445,102.09,94.6885,62.7595,62.5035,62.037,61.716,3.9198,2.3224
24/01/2016 19:27:00,51.6205,102.055,94.6735,62.7715,62.512,62.037,61.7155,3.9196,2.3226
24/01/2016 19:28:00,51.579,101.92,94.624,62.79,62.5185,62.037,61.7115,3.91935,2.32215
24/01/2016 19:29:00,51.564,101.815,94.5575,62.798,62.5185,62.029,61.704,3.91925,2.3196
24/01/2016 19:30:00,51.508,101.865,94.564,62.809,62.5035,62.029,61.7,3.92005,2.325
24/01/2016 19:31:00,51.463,102.145,94.6415,62.8175,62.5115,62.037,61.708,3.92045,2.33775
24/01/2016 19:32:00,51.4345,102.565,94.7065,62.8175,62.548,62.037,61.7155,3.91985,2.35085
24/01/2016 19:33:00,51.378,102.8,94.722,62.813,62.565,62.037,61.7115,3.91905,2.36185
24/01/2016 19:34:00,51.3085,102.61,94.682,62.817,62.565,62.037,61.72,3.91915,2.3632
24/01/2016 19:35:00,51.252,102.11,94.5715,62.829,62.576,62.037,61.746,3.91945,2.3462
24/01/2016 19:36:00,51.225,101.795,94.477,62.8255,62.5845,62.037,61.77,3.91935,2.329
24/01/2016 19:37:00,51.1765,101.785,94.4895,62.8215,62.5885,62.037,61.7965,3.9189,2.33155
24/01/2016 19:38:00,51.1325,101.865,94.5945,62.825,62.596,62.037,61.8085,3.9198,2.33455
24/01/2016 19:39:00,51.1175,102.085,94.7625,62.825,62.6,62.037,61.8085,3.92045,2.334
24/01/2016 19:40:00,51.0895,102.285,94.852,62.825,62.596,62.037,61.813,3.9202,2.3356
24/01/2016 19:41:00,51.041,102.035,94.5655,62.825,62.596,62.037,61.813,3.9202,2.3234
24/01/2016 19:42:00,51.013,101.725,94.2035,62.825,62.6,62.037,61.817,3.91975,2.3083
24/01/2016 19:43:00,51.0005,101.715,94.1245,62.829,62.6,62.037,61.817,3.9197,2.3077
24/01/2016 19:44:00,50.964,101.72,94.1295,62.833,62.6,62.037,61.813,3.92005,2.30915
24/01/2016 19:45:00,50.92,101.71,94.015,62.837,62.6,62.037,61.813,3.91985,2.30725
24/01/2016 19:46:00,50.852,101.695,93.8965,62.841,62.6,62.037,61.813,3.91825,2.3088
24/01/2016 19:47:00,50.7955,101.705,94.0445,62.852,62.604,62.037,61.813,3.91625,2.31165
24/01/2016 19:48:00,50.767,101.715,94.1075,62.86,62.604,62.037,61.813,3.91615,2.31125
24/01/2016 19:49:00,50.751,101.715,94.06,62.865,62.6,62.037,61.813,3.9173,2.3099
24/01/2016 19:50:00,50.741,101.76,94.2565,62.8605,62.6,62.037,61.813,3.9186,2.31285
24/01/2016 19:51:00,50.701,101.775,94.3615,62.8685,62.6,62.041,61.813,3.91965,2.31785
24/01/2016 19:52:00,50.675,101.78,94.3455,62.8945,62.6035,62.041,61.813,3.9197,2.3268
24/01/2016 19:53:00,50.671,101.805,94.373,62.9025,62.6275,62.037,61.813,3.9195,2.3379
24/01/2016 19:54:00,50.627,101.79,94.3465,62.917,62.636,62.0485,61.813,3.91945,2.34065
24/01/2016 19:55:00,50.575,101.75,94.2535,62.922,62.631,62.0485,61.813,3.9198,2.32295
24/01/2016 19:56:00,50.559,101.715,94.118,62.914,62.655,62.0415,61.813,3.9197,2.3034
24/01/2016 19:57:00,50.5465,101.705,94.005,62.921,62.6625,62.0415,61.813,3.919,2.30065
24/01/2016 19:58:00,50.524,101.685,93.82,62.9335,62.6545,62.037,61.817,3.9194,2.29925
24/01/2016 19:59:00,50.48,101.69,93.829,62.9255,62.636,62.037,61.817,3.91965,2.29615
24/01/2016 20:00:00,50.45,101.7,93.8805,62.9255,62.6115,62.0455,61.813,3.91975,2.298
24/01/2016 20:01:00,50.4315,101.675,93.688,62.9335,62.6035,62.0455,61.8165,3.9197,2.3003
24/01/2016 20:02:00,50.3755,101.66,93.624,62.9335,62.62,62.041,61.8165,3.91915,2.2987
24/01/2016 20:03:00,50.338,101.65,93.6185,62.938,62.6725,62.0455,61.813,3.9197,2.29575
24/01/2016 20:04:00,50.338,101.645,93.5955,62.938,62.709,62.046,61.813,3.9193,2.29365
24/01/2016 20:05:00,50.3335,101.685,93.8845,62.938,62.7505,62.0415,61.821,3.92005,2.29425
24/01/2016 20:06:00,50.3295,101.715,94.0995,62.938,62.8025,62.037,61.833,3.92235,2.29665
24/01/2016 20:07:00,50.3215,101.69,93.908,62.938,62.833,62.041,61.825,3.9217,2.2985
24/01/2016 20:08:00,50.277,101.655,93.692,62.949,62.886,62.0535,61.821,3.9204,2.29715
24/01/2016 20:09:00,50.2365,101.635,93.572,62.985,62.9305,62.0495,61.825,3.92005,2.2937
24/01/2016 20:10:00,50.2285,101.66,93.6795,63.014,62.942,62.0445,61.817,3.92025,2.30045
24/01/2016 20:11:00,50.225,101.695,93.9025,63.03,62.979,62.0445,61.817,3.9202,2.3093
24/01/2016 20:12:00,50.2175,101.705,94.057,63.046,63.027,62.0415,61.8205,3.91945,2.31015
24/01/2016 20:13:00,50.1695,101.72,94.206,63.05,63.046,62.0415,61.8165,3.9199,2.31155
24/01/2016 20:14:00,50.1055,101.745,94.3665,63.05,63.058,62.0415,61.817,3.92025,2.31125
24/01/2016 20:15:00,50.077,101.75,94.437,63.062,63.102,62.0455,61.8205,3.9207,2.3123
24/01/2016 20:16:00,50.06,101.73,94.314,63.0845,63.15,62.041,61.8205,3.9219,2.31605
24/01/2016 20:17:00,50.024,101.725,94.256,63.1245,63.162,62.0415,61.829,3.92155,2.31725
24/01/2016 20:18:00,49.976,101.73,94.3225,63.158,63.162,62.0415,61.8585,3.92025,2.3123
24/01/2016 20:19:00,49.924,101.725,94.2725,63.162,63.162,62.037,61.8625,3.9177,2.31345
24/01/2016 20:20:00,49.892,101.72,94.204,63.162,63.1945,62.0415,61.84,3.9166,2.3176
24/01/2016 20:21:00,49.8835,101.72,94.2485,63.1785,63.24,62.0455,61.844,3.91735,2.30875
24/01/2016 20:22:00,49.8385,101.725,94.3145,63.209,63.264,62.041,61.853,3.9183,2.3047
24/01/2016 20:23:00,49.7865,101.73,94.3535,63.249,63.275,62.037,61.848,3.9206,2.3045
24/01/2016 20:24:00,49.775,101.73,94.3535,63.275,63.275,62.041,61.832,3.92045,2.30125
24/01/2016 20:25:00,49.775,101.735,94.3835,63.275,63.279,62.041,61.821,3.91915,2.30155
24/01/2016 20:26:00,49.771,101.74,94.4135,63.295,63.287,62.037,61.828,3.9196,2.3015
24/01/2016 20:27:00,49.751,101.735,94.3645,63.3215,63.283,62.0415,61.832,3.92005,2.29915
24/01/2016 20:28:00,49.6985,101.725,94.2715,63.3375,63.251,62.0415,61.828,3.9203,2.2963
24/01/2016 20:29:00,49.654,101.715,94.206,63.3675,63.202,62.037,61.828,3.92125,2.293
24/01/2016 20:30:00,49.6465,101.715,94.209,63.3765,63.1695,62.037,61.833,3.9214,2.29085
24/01/2016 20:31:00,49.659,101.71,94.1215,63.3765,63.162,62.0455,61.825,3.92115,2.2902
24/01/2016 20:32:00,49.691,101.69,93.899,63.388,63.1545,62.0495,61.825,3.92085,2.2897
24/01/2016 20:33:00,49.747,101.66,93.689,63.388,63.1425,62.041,61.841,3.9208,2.291
24/01/2016 20:34:00,49.779,101.665,93.741,63.388,63.13,62.041,61.851,3.9209,2.29985
24/01/2016 20:35:00,49.771,101.705,93.996,63.388,63.116,62.041,61.843,3.9207,2.30655
24/01/2016 20:36:00,49.74818644,101.7250847,94.16038983,63.388,63.12016949,62.037,61.82086441,3.921508475,2.315279661
24/01/2016 20:37:00,49.69486667,101.7455,94.305,63.388,63.12741667,62.04113,61.8254,3.921225,2.327198333
24/01/2016 20:38:00,49.65838333,101.791,94.44831667,63.388,63.12345,62.04087,61.82873333,3.920758333,2.327773333
24/01/2016 20:39:00,49.60901667,101.7735,94.42918333,63.388,63.122,62.04165,61.81686667,3.92069,2.30902
24/01/2016 20:40:00,49.55773333,101.73,94.36768333,63.388,63.13491667,62.04548,61.82953333,3.920555,2.30119
24/01/2016 20:41:00,49.54586667,101.73,94.38643333,63.38025,63.13408333,62.04087,61.845,3.9207,2.312493333
24/01/2016 20:42:00,49.542,101.7455,94.43051667,63.38075,63.1344,62.04113,61.83208333,3.920545,2.317008333
24/01/2016 20:43:00,49.49653333,101.7393333,94.39025,63.3725,63.13876667,62.04087,61.81638333,3.920555,2.316736667
24/01/2016 20:44:00,49.44573333,101.7096667,94.19221667,63.36058,63.13096667,62.037,61.81661667,3.919873333,2.314848333
24/01/2016 20:45:00,49.43335,101.6793333,93.89491667,63.36713,63.12741667,62.037,61.82051667,3.919875,2.31387
24/01/2016 20:46:00,49.41246667,101.6548333,93.7268,63.37203,63.13171667,62.037,61.82513333,3.919928333,2.312586667
24/01/2016 20:47:00,49.37168333,101.6396667,93.67553333,63.35543,63.138,62.037,61.83623333,3.919455,2.311941667
24/01/2016 20:48:00,49.35265,101.568,93.41083333,63.34313,63.14265,62.037,61.8399,3.919341667,2.311545
24/01/2016 20:49:00,49.3446,101.4686667,93.14358333,63.33718,63.14235,62.04165,61.82873333,3.9191,2.31202
24/01/2016 20:50:00,49.32886667,101.4196667,93.057,63.32128,63.138,62.04135,61.82048333,3.919668333,2.31322
24/01/2016 20:51:00,49.325,101.4151667,93.05538333,63.31396,63.1349,62.037,61.86185,3.920613333,2.310751667
24/01/2016 20:52:00,49.325,101.3321667,92.988,63.31817,63.12683333,62.04165,61.9134,3.921361667,2.307228333
24/01/2016 20:53:00,49.32086667,100.6765,92.47371667,63.31474,63.09616667,62.0491,61.925,3.919581667,2.307375
24/01/2016 20:54:00,49.32113333,100.45,92.17423333,63.32146,63.0813,62.04425,61.925,3.918065,2.320396667
24/01/2016 20:55:00,49.32138333,100.957,92.38786667,63.31227,63.09826667,62.04165,61.91725,3.917828333,2.337221667
24/01/2016 20:56:00,49.28855,101.2736667,92.60281667,63.28687,63.10031667,62.04548,61.90535,3.918491667,2.34375
24/01/2016 20:57:00,49.2672,101.4781667,92.79303333,63.28662,63.10068333,62.04965,61.90513333,3.920216667,2.346905
24/01/2016 20:58:00,49.2544,101.508,92.82158333,63.28225,63.09773333,62.06072,61.90538333,3.920803333,2.346071667
24/01/2016 20:59:00,49.24526667,101.078,92.55106667,63.27913,63.0807,62.06442,61.91388333,3.92121,2.321015
24/01/2016 21:00:00,49.25558333,100.6215,92.2694,63.283,63.07303333,62.05787,61.925,3.920518333,2.300113333
24/01/2016 21:01:00,49.24715,100.2978333,92.08343333,63.27887,63.07813333,62.0571,61.925,3.920891667,2.300138333
24/01/2016 21:02:00,49.29073333,99.6002,91.79193333,63.275,63.10008333,62.05277,61.925,3.921738333,2.303416667
24/01/2016 21:03:00,49.35236667,99.06295,91.6005,63.275,63.10718333,62.046,61.925,3.920625,2.308143333
24/01/2016 21:04:00,49.3971,98.98125,91.58961667,63.275,63.09645,62.05323,61.925,3.920571667,2.309245
24/01/2016 21:05:00,49.43365,98.84638333,91.56665,63.275,63.09241667,62.06104,61.92086667,3.920735,2.304295
24/01/2016 21:06:00,49.438,98.68721667,91.52236667,63.27913,63.09826667,62.05683,61.92113333,3.92061,2.301608333
24/01/2016 21:07:00,49.438,98.69856667,91.51536667,63.283,63.09256667,62.05303,61.925,3.921468333,2.299476667
24/01/2016 21:08:00,49.438,98.81943333,91.5725,63.27887,63.0893,62.04522,61.925,3.92169,2.29497
24/01/2016 21:09:00,49.438,98.91325,91.61135,63.275,63.0856,62.04113,61.92086667,3.921038333,2.295391667
24/01/2016 21:10:00,49.43335,98.95308333,91.61991667,63.27913,63.0771,62.04552,61.92113333,3.921113333,2.29474
24/01/2016 21:11:00,49.3949,98.88991667,91.59531667,63.28713,63.08103333,62.04135,61.93275,3.920776667,2.293413333
24/01/2016 21:12:00,49.38883333,98.72045,91.5207,63.28273,63.07321667,62.04113,61.99011667,3.92134,2.299793333
24/01/2016 21:13:00,49.42591667,98.60203333,91.4768,63.27913,63.07378333,62.04087,62.02873333,3.922086667,2.300388333
24/01/2016 21:14:00,49.43335,98.75793333,91.50303333,63.27887,63.07786667,62.04475,62.01015,3.921441667,2.309081667
24/01/2016 21:15:00,49.43365,99.0509,91.53403333,63.275,63.06935,62.05717,61.96538333,3.920735,2.330641667
24/01/2016 21:16:00,49.438,99.18983333,91.55825,63.275,63.06138333,62.05787,61.92886667,3.92092,2.34034
24/01/2016 21:17:00,49.42095,99.27755,91.5893,63.275,63.05386667,62.04522,61.925,3.921551667,2.34336
24/01/2016 21:18:00,49.41326667,99.14945,91.55925,63.275,63.05,62.037,61.925,3.921806667,2.341535
24/01/2016 21:19:00,49.42203333,98.74046667,91.48941667,63.275,63.05413333,62.037,61.925,3.922361667,2.317378333
24/01/2016 21:20:00,49.4261,98.52716667,91.46316667,63.275,63.05386667,62.04113,61.925,3.92146,2.293663333
24/01/2016 21:21:00,49.43365,98.563,91.48195,63.275,63.05,62.04552,61.925,3.920506667,2.286961667
24/01/2016 21:22:00,49.4628,98.61111667,91.49913333,63.275,63.06653333,62.04135,61.925,3.921216667,2.283366667
24/01/2016 21:23:00,49.51906667,98.71683333,91.6053,63.275,63.07683333,62.04165,61.92086667,3.921235,2.284415
24/01/2016 21:24:00,49.56911667,99.09453333,91.98155,63.275,63.06476667,62.05427,61.91286667,3.921368333,2.287126667
24/01/2016 21:25:00,49.60095,99.6345,92.44188333,63.275,63.058,62.04908,61.91313333,3.921641667,2.291206667
24/01/2016 21:26:00,49.6388,99.40721667,92.12066667,63.275,63.05386667,62.04578,61.92113333,3.92109,2.286136667
24/01/2016 21:27:00,49.662,98.78523333,91.57415,63.275,63.05826667,62.04522,61.925,3.920025,2.282271667
24/01/2016 21:28:00,49.662,98.65416667,91.52666667,63.275,63.07685,62.04475,61.925,3.918886667,2.283216667
24/01/2016 21:29:00,49.662,98.68903333,91.54548333,63.275,63.07201667,62.04425,61.925,3.918603333,2.282763333
24/01/2016 21:30:00,49.662,98.66365,91.5295,63.275,63.06213333,62.04992,61.925,3.919785,2.283825
24/01/2016 21:31:00,49.662,98.61058333,91.49846667,63.275,63.06548333,62.04908,61.92086667,3.921988333,2.279018333
24/01/2016 21:32:00,49.662,98.5561,91.47111667,63.275,63.06138333,62.037,61.91286667,3.9231,2.273546667
24/01/2016 21:33:00,49.662,98.52535,91.45225,63.275,63.05386667,62.037,61.91726667,3.923151667,2.268073333
24/01/2016 21:34:00,49.6496,98.86613333,91.53541667,63.275,63.05,62.037,61.92086667,3.922941667,2.273545
24/01/2016 21:35:00,49.6039,99.14921667,91.6169,63.275,63.05413333,62.04165,61.917,3.9227,2.279671667
24/01/2016 21:36:00,49.5937,99.17916667,91.65171667,63.275,63.06936667,62.04548,61.92113333,3.9227,2.28577
24/01/2016 21:37:00,49.58093333,99.3846,91.71748333,63.275,63.07276667,62.04552,61.92086667,3.922131667,2.29887
24/01/2016 21:38:00,49.55,99.4126,91.71706667,63.275,63.066,62.05013,61.92113333,3.922065,2.301113333
24/01/2016 21:39:00,49.55,98.94923333,91.6125,63.275,63.06548333,62.04935,61.92086667,3.92219,2.27783
24/01/2016 21:40:00,49.55,98.58475,91.53793333,63.275,63.06551667,62.04552,61.92113333,3.922416667,2.25499
24/01/2016 21:41:00,49.54586667,98.5041,91.49983333,63.275,63.06186667,62.04548,61.92086667,3.922951667,2.244566667
24/01/2016 21:42:00,49.52133333,98.45261667,91.46703333,63.275,63.05386667,62.05378,61.917,3.922225,2.246118333
24/01/2016 21:43:00,49.48805,98.49371667,91.4866,63.275,63.05,62.04908,61.92113333,3.92274,2.258705
24/01/2016 21:44:00,49.46415,98.50626667,91.4947,63.275,63.05775,62.04888,61.92086667,3.923951667,2.2632
24/01/2016 21:45:00,49.45296667,97.9053,91.36303333,63.275,63.06965,62.06104,61.90873333,3.923018333,2.253435
24/01/2016 21:46:00,49.44476667,97.14238333,91.15913333,63.275,63.06573333,62.04908,61.87465,3.922151667,2.24833
24/01/2016 21:47:00,49.438,96.9763,91.08478333,63.275,63.06523333,62.037,61.88875,3.922871667,2.259075
24/01/2016 21:48:00,49.438,96.87605,90.9814,63.275,63.07303333,62.04578,61.925,3.922776667,2.26715
24/01/2016 21:49:00,49.438,96.72426667,90.87286667,63.275,63.074,62.04522,61.925,3.921273333,2.267825
24/01/2016 21:50:00,49.438,96.67716667,90.85505,63.275,63.06521667,62.04992,61.925,3.92081,2.269838333
24/01/2016 21:51:00,49.438,96.28616667,90.52373333,63.275,63.07405,62.062,61.925,3.921358333,2.270901667
24/01/2016 21:52:00,49.42508333,95.6857,89.87466667,63.27913,63.08845,62.06458,61.925,3.921083333,2.26764
24/01/2016 21:53:00,49.42591667,95.27708333,89.17555,63.283,63.08855,62.06442,61.925,3.921168333,2.267295
24/01/2016 21:54:00,49.438,95.09106667,88.74013333,63.28713,63.09826667,62.08267,61.92086667,3.92263,2.267773333
24/01/2016 21:55:00,49.438,95.14511667,88.79443333,63.291,63.11581667,62.11543,61.91286667,3.923035,2.275421667
24/01/2016 21:56:00,49.43025,95.20963333,88.88735,63.29823,63.11931667,62.12696,61.909,3.922031667,2.286813333
24/01/2016 21:57:00,49.39303333,95.25325,89.05705,63.29777,63.1264,62.13065,61.91313333,3.92243,2.298418333
24/01/2016 21:58:00,49.3898,95.61038333,89.79776667,63.29049,63.13903333,62.13861,61.92113333,3.922731667,2.295763333
24/01/2016 21:59:00,49.39853333,95.71461667,90.0619,63.29878,63.15136667,62.1296,61.925,3.922871667,2.261716667
24/01/2016 22:00:00,49.354,95.2712,89.21113333,63.307,63.15838333,62.12317,61.925,3.922725,2.237346667
24/01/2016 22:01:00,49.325,95.07696667,88.94913333,63.31785,63.15861667,62.13937,61.925,3.922051667,2.227223333
24/01/2016 22:02:00,49.325,95.24095,89.41763333,63.32955,63.162,62.1376,61.925,3.920911667,2.2161
24/01/2016 22:03:00,49.325,95.33066667,89.49265,63.331,63.162,62.13065,61.925,3.919593333,2.210771667
24/01/2016 22:04:00,49.325,95.29723333,89.37951667,63.3372,63.162,62.14275,61.9498,3.919761667,2.217593333
24/01/2016 22:05:00,49.3374,95.19595,89.12521667,63.35333,63.162,62.14639,61.99831667,3.92072,2.224705
24/01/2016 22:06:00,49.34486667,95.07653333,88.78896667,63.37178,63.162,62.14662,62.02561667,3.92223,2.211103333
24/01/2016 22:07:00,49.33273333,94.98801667,88.63531667,63.38413,63.162,62.15,62.00626667,3.922841667,2.20177
24/01/2016 22:08:00,49.34153333,94.9822,88.71621667,63.388,63.162,62.15,61.9788,3.923013333,2.215786667
24/01/2016 22:09:00,49.357,94.96946667,88.75941667,63.388,63.162,62.15,61.9606,3.923141667,2.237901667
24/01/2016 22:10:00,49.3601,94.92345,88.69745,63.388,63.162,62.15,61.95571667,3.923003333,2.237663333
24/01/2016 22:11:00,49.35163333,95.22166667,89.32685,63.388,63.162,62.15413,61.98835,3.923048333,2.228623333
24/01/2016 22:12:00,49.34048333,95.62083333,90.09008333,63.388,63.162,62.15387,62.0254,3.922896667,2.226458333
24/01/2016 22:13:00,49.34051667,95.85651667,90.42766667,63.39213,63.162,62.15,62.01013333,3.922748333,2.221371667
24/01/2016 22:14:00,49.33686667,95.69813333,90.04588333,63.39962,63.16975,62.15413,61.97053333,3.922493333,2.20174
24/01/2016 22:15:00,49.32886667,95.41155,89.34951667,63.40351,63.18216667,62.15387,61.94408333,3.922455,2.16938
24/01/2016 22:16:00,49.32086667,95.3592,89.09746667,63.4164,63.17873333,62.15775,61.93251667,3.922238333,2.150941667
24/01/2016 22:17:00,49.32113333,95.2926,88.99248333,63.44195,63.19011667,62.16552,61.933,3.922778333,2.145733333
24/01/2016 22:18:00,49.32138333,95.24683333,89.01208333,63.47412,63.23021667,62.1784,61.92886667,3.923341667,2.138168333
24/01/2016 22:19:00,49.32161667,95.21306667,88.9867,63.492,63.24015,62.19258,61.925,3.923151667,2.144008333
24/01/2016 22:20:00,49.3095,95.15396667,88.8208,63.49613,63.24911667,62.18415,61.925,3.922993333,2.151868333
24/01/2016 22:21:00,49.26916667,95.06355,88.63448333,63.5,63.267,62.1771,61.925,3.923058333,2.151205
24/01/2016 22:22:00,49.23673333,94.8117,88.48655,63.49638,63.27113333,62.19757,61.92913333,3.922473333,2.163081667
24/01/2016 22:23:00,49.22435,94.35,88.38711667,63.49662,63.275,62.22227,61.9702,3.921855,2.189026667
24/01/2016 22:24:00,49.22465,94.14221667,88.37335,63.50413,63.26673333,62.2424,62.00603333,3.922,2.215666667
24/01/2016 22:25:00,49.24966667,94.2881,88.42125,63.508,63.26726667,62.25865,62.0225,3.921793333,2.22723
24/01/2016 22:26:00,49.26331667,94.36508333,88.45436667,63.52298,63.275,62.263,62.02873333,3.922426667,2.22655
24/01/2016 22:27:00,49.23475,94.39743333,88.48566667,63.53442,63.275,62.263,62.02926667,3.922941667,2.231868333
24/01/2016 22:28:00,49.213,94.66995,88.6631,63.56197,63.275,62.263,62.02873333,3.923578333,2.236701667
24/01/2016 22:29:00,49.20525,94.8891,88.79085,63.5931,63.275,62.263,62.02151667,3.923418333,2.21794
24/01/2016 22:30:00,49.15976667,95.00566667,88.74875,63.60427,63.275,62.27437,62.01735,3.92281,2.182118333
24/01/2016 22:31:00,49.11573333,95.10683333,88.75231667,63.612,63.28275,62.2819,61.97166667,3.922841667,2.162973333
24/01/2016 22:32:00,49.11161667,95.15728333,88.92738333,63.612,63.28638333,62.279,61.97123333,3.922341667,2.156981667
24/01/2016 22:33:00,49.16563333,95.17438333,89.03386667,63.612,63.29075,62.30173,62.0225,3.922048333,2.15799
24/01/2016 22:34:00,49.20111667,95.05365,88.77573333,63.61613,63.29851667,62.33747,62.037,3.922206667,2.159676667
24/01/2016 22:35:00,49.18896667,94.90641667,88.52005,63.62465,63.31553333,62.35978,62.06076667,3.923175,2.152276667
24/01/2016 22:36:00,49.19626667,94.82481667,88.45681667,63.64347,63.34081667,62.37162,62.07628333,3.92142,2.149526667
24/01/2016 22:37:00,49.20865,94.6562,88.39618333,63.66733,63.36085,62.37087,62.05295,3.919823333,2.152935
24/01/2016 22:38:00,49.213,94.55936667,88.42206667,63.6894,63.37513333,62.37113,62.037,3.920035,2.171985
24/01/2016 22:39:00,49.213,94.4936,88.46546667,63.70565,63.37951667,62.375,62.04991667,3.920943333,2.194681667
24/01/2016 22:40:00,49.213,94.27306667,88.42158333,63.70948,63.38413333,62.375,62.1891,3.921838333,2.201296667
24/01/2016 22:41:00,49.213,94.24425,88.43065,63.71727,63.38386667,62.38275,62.35088333,3.922171667,2.208588333
24/01/2016 22:42:00,49.19698333,94.40873333,88.50791667,63.725,63.37948333,62.42358,62.41993333,3.922645,2.211935
24/01/2016 22:43:00,49.13963333,94.48645,88.60015,63.72913,63.38365,62.46792,62.45991667,3.922396667,2.20581
24/01/2016 22:44:00,49.1,94.47208333,88.6728,63.74075,63.388,62.48362,62.47148333,3.922558333,2.182481667
24/01/2016 22:45:00,49.10361667,94.60363333,88.6774,63.76092,63.388,62.487,62.47926667,3.922696667,2.141038333
24/01/2016 22:46:00,49.14885,94.50446667,88.5329,63.77713,63.388,62.487,62.49888333,3.922651667,2.117558333
24/01/2016 22:47:00,49.19626667,94.48698333,88.49976667,63.79856,63.388,62.49992,62.5193,3.923113333,2.11707
24/01/2016 22:48:00,49.23551667,94.77626667,88.65956667,63.8181,63.39213333,62.52027,62.51456667,3.9235,2.116413333
24/01/2016 22:49:00,49.29186667,94.8958,88.73761667,63.82978,63.40323333,62.56107,62.51956667,3.923448333,2.117516667
24/01/2016 22:50:00,49.32888333,94.85131667,88.69501667,63.838,63.41103333,62.592,62.51068333,3.922883333,2.119401667
24/01/2016 22:51:00,49.35705,94.664,88.55745,63.838,63.42026667,62.59613,62.49113333,3.922968333,2.119498333
24/01/2016 22:52:00,49.37713333,94.16618333,88.42198333,63.838,63.46158333,62.6,62.49086667,3.92381,2.117851667
24/01/2016 22:53:00,49.41045,93.74958333,88.40796667,63.838,63.48835,62.60413,62.487,3.923531667,2.126108333
24/01/2016 22:54:00,49.438,93.75445,88.44065,63.84627,63.47986667,62.60387,62.46013333,3.92269,2.143371667
24/01/2016 22:55:00,49.44213333,93.7273,88.43105,63.85349,63.4884,62.60826,62.46651667,3.922865,2.158376667
24/01/2016 22:56:00,49.44186667,93.88201667,88.60141667,63.87005,63.49586667,62.63253,62.4991,3.922938333,2.163816667
24/01/2016 22:57:00,49.45453333,94.2054,88.83035,63.90667,63.49613333,62.67745,62.46531667,3.92322,2.167961667
24/01/2016 22:58:00,49.45708333,94.10301667,88.74708333,63.9229,63.5,62.70913,62.45166667,3.92349,2.167435
24/01/2016 22:59:00,49.44138333,93.75948333,88.52703333,63.92723,63.50413333,62.713,62.5299,3.923096667,2.16058
24/01/2016 23:00:00,49.438,93.33241667,88.34955,63.94226,63.50748333,62.71713,62.59275,3.922121667,2.148116667
24/01/2016 23:01:00,49.41475,92.87421667,88.23558333,63.94638,63.50338333,62.7334,62.6372,3.922126667,2.136121667
24/01/2016 23:02:00,49.3868,92.6672,88.17851667,63.94662,63.50826667,62.77497,62.6813,3.922693333,2.150076667
24/01/2016 23:03:00,49.37686667,92.43578333,88.07405,63.94638,63.5346,62.80197,62.70188333,3.92281,2.16111
24/01/2016 23:04:00,49.3482,92.3681,88.09445,63.94662,63.5458,62.79273,62.71661667,3.922893333,2.156278333
24/01/2016 23:05:00,49.32086667,92.59395,88.25078333,63.95,63.55395,62.80205,62.68693333,3.923165,2.145933333
24/01/2016 23:06:00,49.33301667,92.68625,88.3108,63.95,63.56958333,62.82162,62.63533333,3.923135,2.134118333
24/01/2016 23:07:00,49.38158333,92.53071667,88.25333333,63.95,63.58853333,62.825,62.69298333,3.922906667,2.138618333
24/01/2016 23:08:00,49.40886667,92.66376667,88.26855,63.95,63.60813333,62.825,62.8332,3.923461667,2.15477
24/01/2016 23:09:00,49.3678,93.2435,88.43133333,63.95413,63.612,62.825,62.88873333,3.922921667,2.163375
24/01/2016 23:10:00,49.32886667,93.64151667,88.54091667,63.95387,63.612,62.82913,62.8407,3.920705,2.170145
24/01/2016 23:11:00,49.35806667,93.88038333,88.70541667,63.95,63.612,62.82887,62.7937,3.91971,2.17301
24/01/2016 23:12:00,49.36006667,94.34595,89.05311667,63.95,63.612,62.8374,62.75916667,3.92031,2.16699
24/01/2016 23:13:00,49.3454,94.7358,89.25636667,63.95827,63.612,62.8831,62.77736667,3.921271667,2.161526667
24/01/2016 23:14:00,49.3818,94.6031,88.95855,63.96548,63.612,62.92688,62.83766667,3.922985,2.143796667
24/01/2016 23:15:00,49.42205,94.21493333,88.67051667,63.96138,63.612,62.938,62.82135,3.924516667,2.111685
24/01/2016 23:16:00,49.39201667,94.29371667,88.85131667,63.96213,63.612,62.94162,62.74046667,3.92407,2.090288333
24/01/2016 23:17:00,49.3366,94.5103,88.97918333,63.98098,63.62078333,62.96205,62.6836,3.923355,2.080588333
24/01/2016 23:18:00,49.32086667,94.37323333,88.84386667,64.00481,63.62486667,63.00745,62.69318333,3.923241667,2.07435
24/01/2016 23:19:00,49.30046667,94.42365,88.75351667,64.01193,63.62823333,63.04275,62.71713333,3.922225,2.078738333
24/01/2016 23:20:00,49.2478,94.77346667,89.01698333,64.01207,63.64016667,63.05,62.75923333,3.922223333,2.083631667
24/01/2016 23:21:00,49.21713333,95.07983333,89.26661667,64.03053,63.6667,63.08875,62.81463333,3.922848333,2.087646667
24/01/2016 23:22:00,49.25406667,95.48756667,89.47356667,64.01965,63.69836667,63.13998,62.82473333,3.922335,2.08973
24/01/2016 23:23:00,49.27105,95.69628333,89.63558333,64.00895,63.71313333,63.16278,62.77876667,3.922416667,2.090748333
24/01/2016 23:24:00,49.24715,95.4677,89.47776667,64.02613,63.717,63.21337,62.72285,3.923106667,2.098353333
24/01/2016 23:25:00,49.2556,95.17243333,105.1830833,64.0393,63.72113333,63.26437,62.69986667,3.922938333,2.089728333
24/01/2016 23:26:00,49.2792,95.10768333,479.342,64.0387,63.725,63.27913,62.65001667,3.92229,2.080083333
24/01/2016 23:27:00,49.2974,95.17771667,1049.089833,64.03516,63.725,63.31607,62.60338333,3.922258333,2.088286667
24/01/2016 23:28:00,49.29815,95.17005,1122.587167,64.0431,63.725,63.35527,62.6,3.92219,2.09277
24/01/2016 23:29:00,49.28645,95.10688333,996.0595,64.04187,63.725,63.37592,62.59586667,3.9219,2.087043333
24/01/2016 23:30:00,49.3098,94.98921667,1195.766667,64.03903,63.725,63.388,62.59613333,3.9219,2.074905
24/01/2016 23:31:00,49.33661667,95.01135,1468.633333,64.0431,63.725,63.4004,62.59586667,3.921848333,2.071313333
24/01/2016 23:32:00,49.33225,95.12241667,1568.535,64.05013,63.725,63.40735,62.59613333,3.92242,2.078578333
24/01/2016 23:33:00,49.31363333,95.10405,1600.47,64.05865,63.725,63.41178,62.6,3.923361667,2.078425
24/01/2016 23:34:00,49.26476667,95.43296667,1629.561667,64.063,63.725,63.43447,62.59586667,3.923131667,2.073301667
24/01/2016 23:35:00,49.2662,95.80015,1660.713333,64.063,63.73275,63.44593,62.59613333,3.922858333,2.079391667
24/01/2016 23:36:00,49.30565,102.1331833,1684.293333,64.063,63.73638333,63.4564,62.5845,3.922635,2.083868333
24/01/2016 23:37:00,49.33015,107.5698333,1701.156667,64.05835,63.73661667,63.47678,62.58136667,3.9222,2.081293333
24/01/2016 23:38:00,49.3366,107.1558333,1724.475,64.05865,63.75291667,63.48035,62.58786667,3.922923333,2.083786667
24/01/2016 23:39:00,49.325,254.0786667,1748.005,64.063,63.77326667,63.4884,62.59226667,3.923135,2.093585
24/01/2016 23:40:00,49.325,556.4045,1793.698333,64.063,63.8027,63.49638,62.6,3.923216667,2.106393333
24/01/2016 23:41:00,49.3405,991.0288333,1831.746667,64.063,63.8137,63.49662,62.6,3.923235,2.114273333
24/01/2016 23:42:00,49.3519,1425.866667,1842.723333,64.0878,63.8174,63.5,62.6,3.922386667,2.116348333
24/01/2016 23:43:00,49.3366,1630.338333,1877.61,64.15543,63.83726667,63.4876,62.6,3.921948333,2.122241667
24/01/2016 23:44:00,49.325,1724.901667,1946.631667,64.27295,63.87858333,63.4884,62.6,3.92035,2.12718
24/01/2016 23:45:00,49.32913333,2374.775,2017.641667,64.42254,63.95133333,63.5,62.6,3.91952,2.112391667
24/01/2016 23:46:00,49.31233333,3298.21,2042.531667,64.61691,64.03908333,63.49587,62.60826667,3.920306667,2.099461667
24/01/2016 23:47:00,49.33278333,3677.221667,2037.078333,64.93305,64.14803333,63.492,62.62323333,3.920758333,2.101866667
24/01/2016 23:48:00,49.34261667,3433.395,2027.928333,65.43042,64.27571667,63.49613,62.6269,3.922085,2.099925
24/01/2016 23:49:00,49.32113333,2924.711667,2020.408333,66.07554,64.44591667,63.49587,62.63226667,3.922376667,2.098625
24/01/2016 23:50:00,49.30846667,1892.685,1996.266667,66.68745,64.6442,63.49613,62.64671667,3.922526667,2.093825
24/01/2016 23:51:00,49.30126667,607.6278333,1984.138333,67.22755,64.86926667,63.49587,62.65455,3.923661667,2.081616667
24/01/2016 23:52:00,49.30951667,106.8445,2025.78,67.61658,65.12268333,63.49613,62.66426667,3.923845,2.077591667
24/01/2016 23:53:00,49.26401667,106.3385,2093.621667,67.80527,65.3308,63.48863,62.68905,3.923596667,2.085361667
24/01/2016 23:54:00,49.21686667,106.0983333,2108.49,67.87565,65.49363333,63.48523,62.70035,3.922983333,2.101213333
24/01/2016 23:55:00,49.21661667,106.3341667,2086.918333,67.87535,65.61753333,63.49613,62.70478333,3.922655,2.114536667
24/01/2016 23:56:00,49.27425,108.1086667,2109.301667,67.8586,65.70746667,63.48088,62.713,3.923058333,2.123098333
24/01/2016 23:57:00,49.43711667,370.5916667,2164.011667,67.82944,65.75,63.47799,62.71713333,3.923868333,2.136235
24/01/2016 23:58:00,49.55853333,572.6548333,2181.056667,67.80577,65.75826667,63.49613,62.74373333,3.924555,2.149563333
24/01/2016 23:59:00,49.52853333,549.3248333,2209.481667,67.78661,65.80785,63.49173,62.77946667,3.924545,2.147428333
25/01/2016 00:00:00,49.4612,560.4371667,2248.875,67.77913,65.8966,63.49227,62.793,3.923883333,2.136918333
25/01/2016 00:01:00,49.438,612.2251667,2289.486667,67.783,65.98846667,63.49638,62.77853333,3.923606667,2.11047
25/01/2016 00:02:00,49.44213333,701.3296667,2330.106667,67.783,66.0837,63.48835,62.7712,3.923541667,2.085735
25/01/2016 00:03:00,49.44186667,1010.511333,2348.803333,67.78713,66.18001667,63.45507,62.7708,3.923248333,2.077698333
25/01/2016 00:04:00,49.47106667,1271.023333,2377.04,67.82407,66.2736,63.4342,62.79186667,3.923406667,2.07547
25/01/2016 00:05:00,49.48391667,1345.641667,2432.683333,67.87566,66.37425,63.42966,62.82113333,3.923393333,2.076311667
25/01/2016 00:06:00,49.49335,1339.301667,2493.57,67.95338,66.48751667,63.40708,62.86013333,3.924233333,2.07861
25/01/2016 00:07:00,49.518,1280.289831,2458.198305,68.06738,66.60064407,63.39132,62.91664407,3.924044068,2.081064407
25/01/2016 00:08:00,49.48706667,1285.673333,2412.593333,68.20473,66.70546667,63.39227,62.9636,3.922786667,2.088933333
25/01/2016 00:09:00,49.44826667,1259.893333,2434.08,68.33987,66.80146667,63.39174,63.01586667,3.92276,2.118053333
25/01/2016 00:10:00,49.438,1194.113333,2414.06,68.47186,66.91606667,63.388,63.04626667,3.922526667,2.159613333
25/01/2016 00:11:00,49.41773333,1062.656,2366.273333,68.62907,67.0696,63.39227,63.07773333,3.922573333,2.185426667
25/01/2016 00:12:00,49.38986667,934.2946667,2357.286667,68.78433,67.21466667,63.39547,63.134,3.923593333,2.192033333
25/01/2016 00:13:00,49.45886667,873.1586667,2321.2,68.95387,67.3178,63.39127,63.162,3.923453333,2.188186667
25/01/2016 00:14:00,49.655,461.9733333,2335.046667,69.11233,67.40873333,63.388,63.15826667,3.923173333,2.179106667
25/01/2016 00:15:00,49.77553333,112.0013333,2382.346667,69.20287,67.4972,63.388,63.13313333,3.923553333,2.1598
25/01/2016 00:16:00,49.77873333,107.8413333,2343.506667,69.23753,67.543,63.388,63.13106667,3.92232,2.150606667
25/01/2016 00:17:00,49.83526667,107.9026667,2272.953333,69.27113,67.55426667,63.388,63.16253333,3.92152,2.150626667
25/01/2016 00:18:00,49.96906667,108.0893333,2009.04,69.2876,67.55373333,63.388,63.2122,3.922226667,2.15678
25/01/2016 00:19:00,50.05066667,108.4493333,1716.973333,69.258,67.55,63.388,63.24406667,3.922066667,2.165593333
25/01/2016 00:20:00,50.10533333,215.882,1626.706667,69.237,67.55,63.364,63.20553333,3.920693333,2.18172
25/01/2016 00:21:00,50.19566667,405.0913333,1676.386667,69.237,67.54573333,63.367,63.1966,3.919153333,2.196686667
25/01/2016 00:22:00,50.232,487.046,1570.96,69.2242,67.54626667,63.36613,63.1886,3.919673333,2.199286667
25/01/2016 00:23:00,50.1866,501.778,1384.806667,69.17886,67.55,63.33686,63.18813333,3.921286667,2.20546
25/01/2016 00:24:00,50.13913333,557.164,1156.582667,69.1362,67.56706667,63.304,63.18486667,3.922546667,2.22884
25/01/2016 00:25:00,50.1238,641.0253333,572.3406667,69.11647,67.62466667,63.291,63.154,3.924053333,2.255206667
25/01/2016 00:26:00,50.1162,724.6166667,205.6873333,69.08553,67.70253333,63.28574,63.14646667,3.923413333,2.256286667
25/01/2016 00:27:00,50.112,841.922,206.7346667,69.05434,67.76626667,63.275,63.1588,3.9222,2.2578
25/01/2016 00:28:00,50.112,944.718,448.562,69.03647,67.83846667,63.275,63.16573333,3.922786667,2.269706667
25/01/2016 00:29:00,50.12533333,938.324,1191.642667,69.0482,67.90133333,63.275,63.21373333,3.92346,2.28312
25/01/2016 00:30:00,50.18393333,883.974,1513.113333,69.09274,67.9584,63.275,63.3038,3.923493333,2.284806667
25/01/2016 00:31:00,50.225,908.026,1265.7,69.12553,68.05226667,63.275,63.3622,3.923773333,2.28698
25/01/2016 00:32:00,50.225,913.952,1139.353333,69.18047,68.1306,63.275,63.37473333,3.924153333,2.301273333
25/01/2016 00:33:00,50.23353333,872.9373333,1119.926667,69.2476,68.1914,63.275,63.3678,3.923773333,2.308273333
25/01/2016 00:34:00,50.28366667,858.926,1137.453333,69.3324,68.281,63.275,63.317,3.92308,2.315373333
25/01/2016 00:35:00,50.3258,855.276,1166.406667,69.42274,68.37693333,63.275,63.25473333,3.923493333,2.33186
25/01/2016 00:36:00,50.39826667,850.7433333,1203.933333,69.50574,68.43506667,63.275,63.25726667,3.924313333,2.3355
25/01/2016 00:37:00,50.514,847.9006667,1237.313333,69.6198,68.49266667,63.275,63.3262,3.923646667,2.329906667
25/01/2016 00:38:00,50.58646667,852.3546667,1255.446667,69.72267,68.55613333,63.275,63.38006667,3.922846667,2.318793333
25/01/2016 00:39:00,50.61766667,619.682,1280.813333,69.81547,68.6302,63.275,63.4392,3.92344,2.319573333
25/01/2016 00:40:00,50.6526,251.1146667,1305.3,69.92587,68.7006,63.275,63.49253333,3.9232,2.343073333
25/01/2016 00:41:00,50.67926667,109.7266667,1323.086667,69.99973,68.75713333,63.275,63.5,3.922713333,2.364
25/01/2016 00:42:00,50.80726667,110.5273333,1351.94,70.02126,68.79126667,63.275,63.54693333,3.923433333,2.377773333
25/01/2016 00:43:00,50.95173333,111.2933333,1379.226667,70.025,68.79073333,63.275,63.60506667,3.923206667,2.383966667
25/01/2016 00:44:00,50.96006667,112.4153333,1387.726667,70.025,68.787,63.28727,63.65466667,3.92324,2.383133333
25/01/2016 00:45:00,50.99173333,113.882,1399.14,70.02126,68.74006667,63.29853,63.7106,3.922946667,2.379853333
25/01/2016 00:46:00,51.0322,115.1593333,1418.24,70.01746,68.6862,63.30326,63.74473333,3.922786667,2.37716
25/01/2016 00:47:00,51.02,279.8853333,1431.993333,69.98713,68.667,63.33793,63.78166667,3.922873333,2.378413333
25/01/2016 00:48:00,51.013,439.5146667,1446.293333,69.93913,68.6296,63.35967,63.78366667,3.922766667,2.382986667
25/01/2016 00:49:00,51.013,450.0693333,1456.626667,69.91573,68.60726667,63.3406,63.7394,3.922946667,2.386933333
25/01/2016 00:50:00,51.013,454.0373333,1453.066667,69.88853,68.61313333,63.33813,63.6658,3.922526667,2.382873333
25/01/2016 00:51:00,51.005,543.754,1437.093333,69.8488,68.64273333,63.3342,63.6162,3.922093333,2.37702
25/01/2016 00:52:00,51.04866667,663.2693333,1434.506667,69.81493,68.67126667,63.30967,63.60346667,3.922213333,2.37942
25/01/2016 00:53:00,51.05033333,758.5046667,1414.766667,69.78773,68.68673333,63.3028,63.5448,3.921706667,2.3865
25/01/2016 00:54:00,51.013,791.3986667,1398.513333,69.7722,68.74073333,63.32407,63.5,3.91998,2.389253333
25/01/2016 00:55:00,51.013,811.7833333,1392.353333,69.75093,68.78753333,63.31287,63.5,3.919266667,2.398093333
25/01/2016 00:56:00,51.00873333,910.5833333,1384.3,69.74987,68.84673333,63.2948,63.4872,3.919873333,2.413706667
25/01/2016 00:57:00,51.00926667,934.302,1397.066667,69.78227,68.91333333,63.3022,63.4328,3.919986667,2.420953333
25/01/2016 00:58:00,51.013,913.53,1415.466667,69.81174,68.9752,63.3018,63.39126667,3.920653333,2.4185
25/01/2016 00:59:00,51.013,910.3686667,1428.093333,69.87,69.04286667,63.31607,63.36186667,3.922626667,2.414526667
25/01/2016 01:00:00,51.013,888.8093333,1418.866667,69.95094,69.133,63.33313,63.31286667,3.922473333,2.416966667
25/01/2016 01:01:00,51.013,578.3553333,1352.426667,70.0426,69.21086667,63.3286,63.29906667,3.92236,2.416266667
25/01/2016 01:02:00,50.997,208.9966667,1297.193333,70.13406,69.23373333,63.32727,63.2942,3.92256,2.41652
25/01/2016 01:03:00,50.98993333,116.756,1304.666667,70.19133,69.237,63.33313,63.27873333,3.922693333,2.419546667
25/01/2016 01:04:00,51.00506667,116.278,1344.48,70.23133,69.2418,63.34993,63.275,3.923406667,2.423286667
25/01/2016 01:05:00,51.013,115.794,1355.206667,70.25,69.2412,63.37633,63.27926667,3.922486667,2.426706667
25/01/2016 01:06:00,51.02153333,115.6026667,1322.653333,70.25,69.23326667,63.388,63.27873333,3.921546667,2.426693333
25/01/2016 01:07:00,51.06046667,115.3353333,1314.74,70.25,69.22946667,63.388,63.27073333,3.92134,2.426066667
25/01/2016 01:08:00,51.10773333,114.9593333,1315.593333,70.24574,69.19913333,63.388,63.27126667,3.921306667,2.427306667
25/01/2016 01:09:00,51.125,114.7353333,1324.926667,70.22653,69.1474,63.388,63.275,3.921613333,2.430453333
25/01/2016 01:10:00,51.12873333,127.7473333,1317.913333,70.20287,69.125,63.39227,63.275,3.921266667,2.43078
25/01/2016 01:11:00,51.12826667,359.1046667,1268.266667,70.17693,69.117,63.39174,63.275,3.920586667,2.429
25/01/2016 01:12:00,51.12126667,494.5806667,1238.373333,70.1492,69.09666667,63.4008,63.275,3.921253333,2.42846
25/01/2016 01:13:00,51.12173333,449.3793333,1204.86,70.1204,69.0978,63.4072,63.267,3.920933333,2.428706667
25/01/2016 01:14:00,51.14206667,472.294,1152.206667,70.0746,69.11753333,63.41207,63.23386667,3.920586667,2.428586667
25/01/2016 01:15:00,51.16766667,597.0026667,1164.3,70.03574,69.13353333,63.43707,63.21526667,3.92078,2.423973333
25/01/2016 01:16:00,51.1962,713.1093333,1209.76,70.025,69.18793333,63.45787,63.20886667,3.9197,2.420526667
25/01/2016 01:17:00,51.21726667,812.1906667,1177.386667,70.017,69.24553333,63.46994,63.18453333,3.920866667,2.42202
25/01/2016 01:18:00,51.27753333,918.7466667,1156.66,70.00947,69.30373333,63.48027,63.17046667,3.92138,2.424386667
25/01/2016 01:19:00,51.335,952.688,1156.426667,70.009,69.34626667,63.4888,63.17053333,3.919973333,2.425706667
25/01/2016 01:20:00,51.34626667,913.7666667,1147.746667,70.01753,69.39693333,63.49247,63.1662,3.920613333,2.426333333
25/01/2016 01:21:00,51.35,868.164,1160.02,70.05914,69.45986667,63.49627,63.162,3.921073333,2.4276
25/01/2016 01:22:00,51.35,863.8333333,1175.34,70.1194,69.4982,63.5,63.162,3.921233333,2.430113333
25/01/2016 01:23:00,51.35,681.798,1174.106667,70.19773,69.547,63.5,63.162,3.921433333,2.433033333
25/01/2016 01:24:00,51.37133333,301.9713333,1187.72,70.2894,69.57926667,63.5,63.162,3.920826667,2.436546667
25/01/2016 01:25:00,51.39853333,111.918,1200.606667,70.34707,69.591,63.5,63.162,3.9213,2.436946667
25/01/2016 01:26:00,51.4124,111.7733333,1206.353333,70.37106,69.6156,63.5128,63.162,3.921573333,2.43598
25/01/2016 01:27:00,51.4372,111.5673333,1195.08,70.39606,69.6374,63.51493,63.1668,3.920933333,2.435866667
25/01/2016 01:28:00,51.5308,111.5566667,660.0773333,70.40086,69.61526667,63.51607,63.17526667,3.920006667,2.43476
25/01/2016 01:29:00,51.6412,111.5586667,208.1093333,70.41067,69.58246667,63.53253,63.16993333,3.918973333,2.436013333
25/01/2016 01:30:00,51.6838,111.7586667,208.4253333,70.41847,69.57126667,63.5384,63.162,3.918066667,2.437066667
25/01/2016 01:31:00,51.73546667,112.1846667,576.1393333,70.39287,69.52906667,63.5386,63.162,3.917333333,2.433666667
25/01/2016 01:32:00,51.78926667,112.31,1254.525333,70.3738,69.4822,63.55067,63.14226667,3.918433333,2.43078
25/01/2016 01:33:00,51.80426667,113.6853333,1346.053333,70.3662,69.46673333,63.55787,63.10633333,3.919013333,2.42954
25/01/2016 01:34:00,51.84746667,321.9686667,1126.5,70.35347,69.463,63.57734,63.0804,3.919033333,2.430033333
25/01/2016 01:35:00,51.88946667,471.478,1104.253333,70.32893,69.463,63.60453,63.11573333,3.9195,2.43072
25/01/2016 01:36:00,51.90453333,447.416,1135.773333,70.2916,69.463,63.612,63.15826667,3.919766667,2.430993333
25/01/2016 01:37:00,51.912,451.2893333,1178.966667,70.26027,69.46726667,63.612,63.15826667,3.919946667,2.431386667
25/01/2016 01:38:00,51.9552,462.3046667,1217.2,70.25,69.49446667,63.612,63.10753333,3.91942,2.431786667
25/01/2016 01:39:00,52.01433333,498.584,1252.333333,70.23827,69.54273333,63.612,63.07026667,3.919106667,2.43294
25/01/2016 01:40:00,52.0842,544.706,1264.22,70.22266,69.60966667,63.612,63.1092,3.919466667,2.43302
25/01/2016 01:41:00,52.1594,636.8633333,1254.893333,70.21107,69.66886667,63.63387,63.1304,3.919113333,2.43308
25/01/2016 01:42:00,52.22013333,723.5626667,1272.593333,70.19061,69.688,63.66153,63.1316,3.919026667,2.433766667
25/01/2016 01:43:00,52.29693333,750.63,1312.82,70.18227,69.688,63.66687,63.13893333,3.919613333,2.434693333
25/01/2016 01:44:00,52.41106667,782.9533333,1341.886667,70.20413,69.69973333,63.67567,63.1252,3.919586667,2.435246667
25/01/2016 01:45:00,52.47873333,838.5633333,1353.6,70.236,69.75373333,63.685,63.1076,3.9194,2.433813333
25/01/2016 01:46:00,52.52946667,858.8646667,1369.173333,70.25853,69.824,63.70207,63.134,3.9194,2.432173333
25/01/2016 01:47:00,52.58006667,857.816,1400.133333,70.3172,69.87546667,63.72126,63.162,3.91988,2.431426667
25/01/2016 01:48:00,52.59226667,587.806,1402.66,70.40093,69.9136,63.725,63.162,3.919553333,2.430993333
25/01/2016 01:49:00,52.66426667,221.3013333,1384.826667,70.46806,69.97646667,63.725,63.162,3.91938,2.426793333
25/01/2016 01:50:00,52.7592,111.4733333,1383.113333,70.5194,70.03453333,63.725,63.154,3.918306667,2.420053333
25/01/2016 01:51:00,52.80226667,111.52,1362.746667,70.56513,70.0618,63.725,63.14646667,3.917426667,2.41602
25/01/2016 01:52:00,52.813,111.4026667,1367.62,70.596,70.05166667,63.725,63.15026667,3.918653333,2.41762
25/01/2016 01:53:00,52.84073333,111.2466667,1391.793333,70.6206,70.02873333,63.725,63.15826667,3.91876,2.419573333
25/01/2016 01:54:00,52.93966667,111.2906667,1400.886667,70.65307,70.02126667,63.725,63.162,3.91884,2.42112
25/01/2016 01:55:00,53.0786,111.5993333,1416.82,70.66106,69.9876,63.725,63.162,3.91908,2.423706667
25/01/2016 01:56:00,53.13393333,111.7466667,1403.306667,70.6534,69.94393333,63.72873,63.16626667,3.918746667,2.426313333
25/01/2016 01:57:00,53.13026667,111.9133333,1365.246667,70.6296,69.91993333,63.72826,63.18333333,3.919073333,2.425553333
25/01/2016 01:58:00,53.1628,112.1906667,1350.96,70.6196,69.912,63.73353,63.19766667,3.918973333,2.420193333
25/01/2016 01:59:00,53.16773333,112.4086667,1364.506667,70.60667,69.912,63.74847,63.19733333,3.918546667,2.418366667
25/01/2016 02:00:00,53.15,112.7006667,1376.693333,70.588,69.90826667,63.76033,63.19926667,3.918286667,2.418873333
25/01/2016 02:01:00,53.12173333,130.9193333,1359.34,70.5832,69.90873333,63.78207,63.2254,3.916606667,2.419246667
25/01/2016 02:02:00,53.0698,358.33,1341.813333,70.57047,69.90826667,63.8066,63.23966667,3.914446667,2.421393333
25/01/2016 02:03:00,53.05346667,487.2613333,1355.966667,70.54007,69.89593333,63.80967,63.25206667,3.91354,2.421846667
25/01/2016 02:04:00,53.07813333,444.2886667,1387.893333,70.50027,69.9008,63.7986,63.27126667,3.91516,2.419286667
25/01/2016 02:05:00,53.11106667,451.5806667,1416.546667,70.47874,69.91626667,63.7994,63.26646667,3.916753333,2.41562
25/01/2016 02:06:00,53.1548,468.2293333,1442.2,70.47073,69.96746667,63.8226,63.26753333,3.917706667,2.412253333
25/01/2016 02:07:00,53.21946667,503.3906667,1454.86,70.47127,70.01326667,63.838,63.275,3.918873333,2.412393333
25/01/2016 02:08:00,53.26306667,528.8046667,1449.926667,70.47073,70.04153333,63.838,63.27926667,3.918293333,2.41434
25/01/2016 02:09:00,53.28273333,621.2993333,1435.86,70.47127,70.0726,63.838,63.283,3.91798,2.414686667
25/01/2016 02:10:00,53.37086667,714.5546667,1427.166667,70.475,70.1034,63.846,63.2958,3.918666667,2.41722
25/01/2016 02:11:00,53.4406,748.5533333,1435.08,70.475,70.1262,63.86633,63.30273333,3.918046667,2.417893333
25/01/2016 02:12:00,53.47933333,787.9586667,1447.88,70.48353,70.1338,63.8684,63.29046667,3.917513333,2.417146667
25/01/2016 02:13:00,53.55893333,824.1826667,1466.586667,70.53367,70.138,63.8568,63.27873333,3.918286667,2.41684
25/01/2016 02:14:00,53.57173333,626.3826667,1464.273333,70.5918,70.14226667,63.86253,63.275,3.917466667,2.415893333
25/01/2016 02:15:00,53.515,265.5906667,1463.413333,70.64947,70.1972,63.88066,63.275,3.916993333,2.41612
25/01/2016 02:16:00,53.50886667,112.204,1475,70.7048,70.23826667,63.90493,63.28353333,3.91712,2.416026667
25/01/2016 02:17:00,53.5344,112.4133333,1459.013333,70.7662,70.22166667,63.92653,63.29473333,3.917073333,2.40978
25/01/2016 02:18:00,53.5336,112.5366667,1441.773333,70.8088,70.21533333,63.9228,63.28573333,3.91676,2.408546667
25/01/2016 02:19:00,53.50613333,112.4786667,1401.813333,70.81673,70.236,63.91993,63.27926667,3.9162,2.411946667
25/01/2016 02:20:00,53.487,112.8126667,1385.413333,70.8248,70.25426667,63.93507,63.28673333,3.915773333,2.413606667
25/01/2016 02:21:00,53.487,112.884,1415.606667,70.8418,70.25373333,63.9382,63.31613333,3.915026667,2.416433333
25/01/2016 02:22:00,53.487,112.6073333,1423.346667,70.86739,70.25,63.93827,63.33046667,3.916033333,2.415573333
25/01/2016 02:23:00,53.487,112.5106667,1387.413333,70.8656,70.24146667,63.94627,63.3454,3.9164,2.40964
25/01/2016 02:24:00,53.50886667,112.5146667,1361.846667,70.84713,70.22653333,63.94574,63.3682,3.915913333,2.408133333
25/01/2016 02:25:00,53.5744,112.478,1361.12,70.83933,70.23173333,63.94627,63.36406667,3.91642,2.412453333
25/01/2016 02:26:00,53.66726667,112.7913333,1378.286667,70.83273,70.23826667,63.95,63.36066667,3.91558,2.416253333
25/01/2016 02:27:00,53.713,113.0473333,1412.98,70.82047,70.243,63.95,63.33313333,3.915613333,2.418926667
25/01/2016 02:28:00,53.713,112.8873333,1421.226667,70.813,70.25,63.95,63.3182,3.916233333,2.41984
25/01/2016 02:29:00,53.6954,113.2546667,1417.106667,70.813,70.25,63.95,63.32533333,3.916053333,2.420873333
25/01/2016 02:30:00,53.6976,304.0806667,1279.246667,70.79273,70.25,63.95,63.31446667,3.915513333,2.421953333
25/01/2016 02:31:00,53.72153333,452.754,652.124,70.7606,70.25,63.95,63.28993333,3.915426667,2.42184
25/01/2016 02:32:00,53.75033333,442.2013333,210.8386667,70.73466,70.25373333,63.94574,63.28353333,3.91596,2.42186
25/01/2016 02:33:00,53.73913333,450.5613333,210.646,70.71073,70.25753333,63.94627,63.28246667,3.915833333,2.41736
25/01/2016 02:34:00,53.74713333,460.4093333,759.318,70.70426,70.29746667,63.942,63.2494,3.915813333,2.413726667
25/01/2016 02:35:00,53.80686667,486.4006667,1478.9,70.70374,70.348,63.943,63.24833333,3.914986667,2.416873333
25/01/2016 02:36:00,53.86713333,498.334,1394.92,70.7,70.3796,63.95,63.26753333,3.91362,2.418446667
25/01/2016 02:37:00,53.90126667,574.3246667,1087.633333,70.7,70.3934,63.95,63.27173333,3.913253333,2.416846667
25/01/2016 02:38:00,53.8906,683.444,1076.793333,70.70426,70.38506667,63.95,63.275,3.914313333,2.413806667
25/01/2016 02:39:00,53.91,732.132,1133.673333,70.71227,70.36993333,63.95,63.275,3.9152,2.41164
25/01/2016 02:40:00,53.9332,765.2793333,1185.906667,70.74374,70.362,63.95,63.275,3.916266667,2.414433333
25/01/2016 02:41:00,53.92953333,801.6106667,1243.406667,70.792,70.38813333,63.95,63.275,3.91704,2.417533333
25/01/2016 02:42:00,53.95133333,830.104,1304.626667,70.81727,70.44513333,63.95,63.275,3.916206667,2.419973333
25/01/2016 02:43:00,53.9604,631.6393333,1353.96,70.86847,70.49206667,63.95,63.28353333,3.915386667,2.420846667
25/01/2016 02:44:00,54.00426667,269.3193333,1386.646667,70.94787,70.51126667,63.95,63.29473333,3.914826667,2.421273333
25/01/2016 02:45:00,54.07986667,112.0426667,1393.066667,71.01087,70.52993333,63.95,63.3028,3.914446667,2.41958
25/01/2016 02:46:00,54.11986667,111.8546667,1397.726667,71.037,70.55366667,63.95427,63.31553333,3.91504,2.417893333
25/01/2016 02:47:00,54.12666667,111.8066667,1406.446667,71.037,70.5246,63.95374,63.3214,3.916026667,2.41738
25/01/2016 02:48:00,54.19933333,111.7873333,1412.533333,71.05727,70.48246667,63.95,63.30453333,3.915813333,2.41496
25/01/2016 02:49:00,54.27126667,111.8246667,1431.126667,71.09793,70.47926667,63.95,63.29846667,3.91514,2.413433333
25/01/2016 02:50:00,54.28353333,112.0873333,1433.313333,71.0924,70.47873333,63.95,63.3146,3.915106667,2.412186667
25/01/2016 02:51:00,54.28246667,112.5106667,1411.393333,71.06467,70.47073333,63.95,63.33153333,3.91504,2.409006667
25/01/2016 02:52:00,54.27926667,112.746,1362.28,71.04774,70.467,63.95,63.35286667,3.91426,2.405506667
25/01/2016 02:53:00,54.32993333,112.4026667,1341.906667,71.037,70.47126667,63.95,63.36393333,3.914553333,2.406333333
25/01/2016 02:54:00,54.38806667,111.978,1351.326667,71.037,70.475,63.95,63.37153333,3.91402,2.406706667
25/01/2016 02:55:00,54.395,112.0613333,1358.566667,71.02847,70.475,63.942,63.37153333,3.91354,2.404706667
25/01/2016 02:56:00,54.34053333,112.636,1369.8,71.0018,70.443,63.943,63.35113333,3.913726667,2.407406667
25/01/2016 02:57:00,54.3182,112.7866667,1380.5,70.95727,70.39153333,63.93293,63.36086667,3.91388,2.412006667
25/01/2016 02:58:00,54.36753333,250.552,1389.626667,70.92873,70.3662,63.92707,63.37093333,3.913073333,2.413553333
25/01/2016 02:59:00,54.38693333,416.844,1411.406667,70.89674,70.362,63.9302,63.37153333,3.912693333,2.414613333
25/01/2016 03:00:00,54.3598,449.018,1425.846667,70.8448,70.362,63.93026,63.37153333,3.912926667,2.415713333
25/01/2016 03:01:00,54.34086667,448.7233333,1430.26,70.81673,70.362,63.9228,63.37246667,3.912493333,2.415686667
25/01/2016 03:02:00,54.34913333,459.314,1436.053333,70.80874,70.3668,63.91566,63.379,3.912346667,2.414806667
25/01/2016 03:03:00,54.438,480.184,1424.1,70.80447,70.3838,63.92333,63.3838,3.9123,2.413186667
25/01/2016 03:04:00,54.5464,493.7533333,1426.986667,70.78854,70.4254,63.9056,63.37893333,3.912566667,2.412513333
25/01/2016 03:05:00,54.58533333,550.368,1438.7,70.76486,70.46426667,63.89454,63.37206667,3.913546667,2.410673333
25/01/2016 03:06:00,54.59746667,660.456,1444.566667,70.74747,70.475,63.8956,63.36766667,3.913453333,2.405113333
25/01/2016 03:07:00,54.604,748.7553333,1447.62,70.75867,70.47073333,63.86654,63.35446667,3.91136,2.404466667
25/01/2016 03:08:00,54.55653333,804.8033333,1449.266667,70.79047,70.47553333,63.85027,63.3246,3.910366667,2.40776
25/01/2016 03:09:00,54.60566667,831.444,1459.766667,70.8088,70.507,63.84547,63.32313333,3.90996,2.41084
25/01/2016 03:10:00,54.71006667,845.4566667,1463.153333,70.83273,70.56,63.84227,63.339,3.910786667,2.411626667
25/01/2016 03:11:00,54.6728,510.7646667,1454.373333,70.89426,70.6136,63.84547,63.36086667,3.91168,2.41316
25/01/2016 03:12:00,54.63806667,157.672,1442.06,70.97247,70.6664,63.85407,63.37946667,3.91252,2.41556
25/01/2016 03:13:00,54.63113333,111.36,1440.22,71.023,70.67966667,63.85773,63.3838,3.912646667,2.418153333
25/01/2016 03:14:00,54.62106667,111.3706667,1452.213333,71.037,70.6552,63.87746,63.388,3.91238,2.420033333
25/01/2016 03:15:00,54.629,111.5506667,1466.066667,71.04926,70.63013333,63.89587,63.39226667,3.91296,2.41708
25/01/2016 03:16:00,54.6802,111.636,1474.78,71.07387,70.602,63.9068,63.40346667,3.912993333,2.418326667
25/01/2016 03:17:00,54.72073333,111.724,1469.726667,71.09026,70.588,63.93133,63.4452,3.912793333,2.418886667
25/01/2016 03:18:00,54.73353333,111.754,1461.393333,71.09187,70.588,63.93393,63.47173333,3.912326667,2.41628
25/01/2016 03:19:00,54.7656,111.6113333,1454.513333,71.0708,70.57466667,63.93507,63.47706667,3.912426667,2.413493333
25/01/2016 03:20:00,54.87113333,111.5973333,1434.76,71.04974,70.5278,63.93393,63.493,3.91184,2.407726667
25/01/2016 03:21:00,54.95,111.6246667,1437.973333,71.0492,70.48526667,63.9388,63.5,3.91148,2.403053333
25/01/2016 03:22:00,54.95,111.6893333,1470.273333,71.044,70.475,63.95,63.5,3.912166667,2.403513333
25/01/2016 03:23:00,54.97133333,111.7766667,1476.666667,71.037,70.475,63.95,63.5,3.91192,2.40606
25/01/2016 03:24:00,55.02093333,111.784,1470.953333,71.01567,70.475,63.95,63.516,3.912406667,2.407113333
25/01/2016 03:25:00,55.0816,111.7593333,1481.153333,70.97567,70.47073333,63.95,63.52253333,3.912773333,2.403886667
25/01/2016 03:26:00,55.12913333,119.7766667,1487.72,70.93993,70.47126667,63.95,63.51173333,3.912613333,2.402713333
25/01/2016 03:27:00,55.161,340.2986667,1505.006667,70.9122,70.46646667,63.95,63.50746667,3.9128,2.408353333
25/01/2016 03:28:00,55.19206667,479.6593333,1532.18,70.89247,70.45153333,63.95,63.50326667,3.911786667,2.412593333
25/01/2016 03:29:00,55.25393333,445.9533333,1544.96,70.8466,70.461,63.95,63.50426667,3.911966667,2.415493333
25/01/2016 03:30:00,55.29073333,455.526,1532.96,70.813,70.48353333,63.95,63.50746667,3.911886667,2.417873333
25/01/2016 03:31:00,55.287,458.7253333,1530.153333,70.813,70.52673333,63.95,63.50326667,3.911266667,2.416706667
25/01/2016 03:32:00,55.279,473.6113333,1514.066667,70.8082,70.56493333,63.95,63.50373333,3.911073333,2.419026667
25/01/2016 03:33:00,55.2976,489.7906667,1213.762667,70.79974,70.57206667,63.95,63.499,3.91006,2.424333333
25/01/2016 03:34:00,55.37066667,491.8526667,564.9373333,70.7928,70.56766667,63.95,63.49626667,3.909393333,2.426093333
25/01/2016 03:35:00,55.407,490.3806667,210.94,70.79747,70.57633333,63.95,63.5,3.909566667,2.424666667
25/01/2016 03:36:00,55.4256,494.536,233.246,70.804,70.588,63.95,63.5,3.910973333,2.41998
25/01/2016 03:37:00,55.4144,503.7233333,967.844,70.80453,70.61786667,63.95,63.49573333,3.91216,2.41658
25/01/2016 03:38:00,55.38873333,512.9653333,1639.3,70.80927,70.64826667,63.95,63.49253333,3.910326667,2.41662
25/01/2016 03:39:00,55.3536,522.7366667,1419.52,70.81673,70.6536,63.95853,63.50953333,3.909293333,2.415886667
25/01/2016 03:40:00,55.30210169,533.5008475,1178.089831,70.84658,70.67940678,63.97902,63.51477966,3.910767797,2.415108475
25/01/2016 03:41:00,55.287,542.671,1174.295,70.8866,70.7,63.99715,63.50755,3.90842,2.418555
25/01/2016 03:42:00,55.3079,550.3975,1206.08,70.91805,70.7044,64.01785,63.4948,3.906395,2.422015
25/01/2016 03:43:00,55.39705,483.9845,1279.29,70.95455,70.7124,64.0344,63.4763,3.906415,2.422985
25/01/2016 03:44:00,55.4472,253.723,1335.545,71.0082,70.7237,64.03525,63.4821,3.907145,2.42495
25/01/2016 03:45:00,55.418,112.035,1350.81,71.0414,70.7179,64.0495,63.4832,3.90943,2.42575
25/01/2016 03:46:00,55.4044,112.309,1372.32,71.08075,70.7432,64.0586,63.4771,3.910215,2.42596
25/01/2016 03:47:00,55.4124,112.5755,1403.895,71.12375,70.7698,64.05445,63.4813,3.910175,2.425565
25/01/2016 03:48:00,55.5062,112.745,1419.56,71.14325,70.7526,64.05895,63.49665,3.9093,2.426065
25/01/2016 03:49:00,55.60035,112.66,1437.005,71.15,70.718,64.05475,63.50755,3.909115,2.42479
25/01/2016 03:50:00,55.6214,112.3205,1452.905,71.15,70.7,64.0381,63.5124,3.9097,2.424715
25/01/2016 03:51:00,55.62885,112.4045,1461.305,71.15,70.7,64.0344,63.50335,3.91014,2.423065
25/01/2016 03:52:00,55.64135,112.25,1453.98,71.15,70.69175,64.0435,63.50125,3.9105,2.418685
25/01/2016 03:53:00,55.6809,111.936,1441.535,71.15,70.67565,64.0513,63.508,3.91105,2.415
25/01/2016 03:54:00,55.7235,111.8285,1435.2,71.1368,70.6416,64.05455,63.51185,3.91062,2.407975
25/01/2016 03:55:00,55.74195,111.8085,1423.24,71.1062,70.60625,64.04125,63.51115,3.90968,2.393635
25/01/2016 03:56:00,55.74105,111.752,1425.035,71.0702,70.59115,64.0388,63.51185,3.908785,2.384245
25/01/2016 03:57:00,55.7326,111.5755,1396.35,71.0496,70.588,64.03445,63.51115,3.90864,2.39199
25/01/2016 03:58:00,55.7202,111.523,1356.87,71.0372,70.588,64.02775,63.5212,3.90966,2.40383
25/01/2016 03:59:00,55.72235,242.461,1350.7,71.02945,70.58305,64.03,63.5265,3.91075,2.41265
25/01/2016 04:00:00,55.73385,405.076,1371.255,70.9938,70.5713,64.02725,63.5143,3.91021,2.419395
25/01/2016 04:01:00,55.7414,445.9855,1411.79,70.94685,70.5727,64.02335,63.5036,3.91017,2.422205
25/01/2016 04:02:00,55.7406,450.935,1434.05,70.92815,70.579,63.9989,63.49615,3.91003,2.424735
25/01/2016 04:03:00,55.79915,455.2115,1424.73,70.91676,70.58395,63.9899,63.49245,3.90874,2.429645
25/01/2016 04:04:00,55.9204,458.298,1390.48,70.91385,70.588,63.9892,63.48815,3.90919,2.433345
25/01/2016 04:05:00,55.98735,479.4595,1367.95,70.8994,70.6045,63.9809,63.48445,3.908295,2.43244
25/01/2016 04:06:00,55.9774,512.9525,1359.23,70.88225,70.6279,63.9723,63.4752,3.908165,2.429075
25/01/2016 04:07:00,55.9795,624.489,1376.575,70.88275,70.6668,63.966,63.47735,3.908925,2.42717
25/01/2016 04:08:00,56.0293,729.229,1398.78,70.9026,70.6964,63.9616,63.47565,3.90914,2.42767
25/01/2016 04:09:00,56.01445,774.6025,1411.035,70.9214,70.7,63.958,63.4636,3.9095,2.426045
25/01/2016 04:10:00,56.02255,816.4285,1424.94,70.9338,70.7132,63.958,63.45725,3.909555,2.41969
25/01/2016 04:11:00,56.0678,617.2255,1441.35,70.98555,70.73995,63.958,63.46655,3.909435,2.41534
25/01/2016 04:12:00,56.08765,259.1545,1447.39,71.03025,70.77225,63.9536,63.4804,3.908915,2.41722
25/01/2016 04:13:00,56.10735,111.833,1424.855,71.08155,70.80175,63.95,63.47245,3.90805,2.421125
25/01/2016 04:14:00,56.0974,111.88,1423.77,71.1356,70.8086,63.95,63.45255,3.908865,2.422205
25/01/2016 04:15:00,56.0786,112.0855,1439.95,71.15,70.8094,63.95,63.45445,3.90759,2.424605
25/01/2016 04:16:00,56.0794,112.356,1441.725,71.1544,70.80475,63.95,63.48335,3.90504,2.426845
25/01/2016 04:17:00,56.1281,112.4285,1450.94,71.16624,70.8013,63.95,63.4912,3.9056,2.42614
25/01/2016 04:18:00,56.1463,112.249,1449.39,71.16475,70.804,63.95,63.49665,3.906555,2.425985
25/01/2016 04:19:00,56.109,112.1115,1459.845,71.1756,70.80455,63.95,63.48555,3.907975,2.425695
25/01/2016 04:20:00,56.13995,112.2505,1476.805,71.1724,70.77365,63.95,63.4812,3.908495,2.4241
25/01/2016 04:21:00,56.1888,112.291,1481.115,71.1536,70.7348,63.95,63.50905,3.90646,2.423255
25/01/2016 04:22:00,56.18225,112.309,1475.085,71.15,70.7152,63.9412,63.50595,3.90531,2.425665
25/01/2016 04:23:00,56.16385,112.324,1466.88,71.15,70.7036,63.9428,63.50025,3.90672,2.422815
25/01/2016 04:24:00,56.1921,112.094,1464.7,71.1412,70.69615,63.95,63.51195,3.907855,2.41461
25/01/2016 04:25:00,56.25135,111.906,1469.905,71.10155,70.69245,63.95,63.5116,3.906745,2.40483
25/01/2016 04:26:00,56.29845,111.958,1486.78,71.06345,70.6744,63.95,63.5201,3.906845,2.400415
25/01/2016 04:27:00,56.2852,111.9585,1492.87,71.04465,70.65725,63.95,63.5179,3.90737,2.40485
25/01/2016 04:28:00,56.24075,113.297,1477.03,71.0249,70.63135,63.95,63.5212,3.90732,2.4069
25/01/2016 04:29:00,56.21345,320.6955,1473.925,70.9875,70.6076,63.95,63.52265,3.90728,2.407375
25/01/2016 04:30:00,56.1952,461.3285,1475.82,70.943,70.6073,63.95,63.50675,3.90633,2.408005
25/01/2016 04:31:00,56.188,445.1895,1471.96,70.925,70.6375,63.95,63.49175,3.90724,2.40551
25/01/2016 04:32:00,56.2012,454.924,1463.46,70.925,70.67375,63.95,63.49325,3.90707,2.406
25/01/2016 04:33:00,56.2384,447.037,1464.335,70.925,70.68885,63.95,63.5,3.90634,2.412145
25/01/2016 04:34:00,56.2611,461.9035,1473.91,70.9074,70.692,63.95,63.4835,3.906315,2.41372
25/01/2016 04:35:00,56.2521,489.7345,1472.63,70.9062,70.6964,63.9544,63.4777,3.907045,2.416335
25/01/2016 04:36:00,56.2132,494.9215,1050.09,70.90875,70.7176,63.9536,63.484,3.90812,2.417435
25/01/2016 04:37:00,56.188,494.1325,433.882,70.91465,70.7672,63.95,63.4807,3.90753,2.414565
25/01/2016 04:38:00,56.12585,496.252,210.5655,70.925,70.7927,63.95,63.4901,3.907175,2.41424
25/01/2016 04:39:00,56.075,506.554,330.7985,70.925,70.7977,63.9544,63.50385,3.907785,2.41933
25/01/2016 04:40:00,56.075,520.3735,1093.299,70.9294,70.80895,63.9536,63.50315,3.907165,2.42474
25/01/2016 04:41:00,56.031,530.7925,1565.025,70.9572,70.8174,63.95,63.4868,3.90706,2.423525
25/01/2016 04:42:00,55.94385,539.3375,1336.735,71.0056,70.8298,63.95,63.46885,3.90727,2.41985
25/01/2016 04:43:00,55.9218,545.3525,1179.63,71.03835,70.83975,63.95,63.45695,3.90744,2.417455
25/01/2016 04:44:00,56.0216,426.464,1168.725,71.07845,70.86125,63.9544,63.4696,3.90791,2.41484
25/01/2016 04:45:00,56.13895,208.9495,1203.505,71.12975,70.8946,63.96625,63.5588,3.907175,2.41164
25/01/2016 04:46:00,56.1702,111.9515,1251.42,71.17475,70.90955,64.01315,63.67775,3.90683,2.409705
25/01/2016 04:47:00,56.1476,112.0815,1300.235,71.21425,70.90505,64.05535,63.7415,3.90754,2.40963
25/01/2016 04:48:00,56.1064,112.118,1327.5,71.24815,70.88945,64.063,63.7341,3.906745,2.40858
25/01/2016 04:49:00,56.0742,112.2375,1346.185,71.263,70.84755,64.063,63.7258,3.905745,2.412945
25/01/2016 04:50:00,56.07965,112.4875,1378.04,71.263,70.8254,64.063,63.766,3.90526,2.41641
25/01/2016 04:51:00,56.05975,112.677,1404.9,71.263,70.82405,64.0916,63.8128,3.90424,2.416865
25/01/2016 04:52:00,56.057,112.9875,1427.01,71.2586,70.81615,64.1348,63.829,3.903645,2.420485
25/01/2016 04:53:00,56.0794,113.146,1445.91,71.2594,70.813,64.1642,63.81745,3.905855,2.42051
25/01/2016 04:54:00,56.0962,113.2035,1446.49,71.263,70.813,64.175,63.81955,3.907645,2.41704
25/01/2016 04:55:00,56.09765,113.335,1439.35,71.24045,70.80365,64.1794,63.829,3.907765,2.416975
25/01/2016 04:56:00,56.09495,113.4515,1444.6,71.2176,70.80535,64.18685,63.86695,3.907075,2.417385
25/01/2016 04:57:00,56.0682,113.3615,1459.075,71.1832,70.7965,64.22575,63.931,3.90552,2.418065
25/01/2016 04:58:00,56.00725,113.416,1472.55,71.1536,70.76375,64.2726,63.96185,3.90645,2.41855
25/01/2016 04:59:00,56.00495,113.1695,1485.31,71.15,70.76725,64.287,63.93035,3.90714,2.416615
25/01/2016 05:00:00,56.0534,119.0705,1488.95,71.14615,70.78135,64.287,63.8712,3.90682,2.415785
25/01/2016 05:01:00,56.0178,329.4805,1483.84,71.09845,70.78,64.287,63.84985,3.906725,2.419785
25/01/2016 05:02:00,55.993,460.3285,1479.465,71.04825,70.78165,64.2826,63.87555,3.90617,2.421205
25/01/2016 05:03:00,56.0132,441.358,1461.52,71.037,70.77695,64.279,63.8808,3.907055,2.42045
25/01/2016 05:04:00,55.9996,450.7275,1448.97,71.037,70.7808,64.2834,63.8975,3.907945,2.42057
25/01/2016 05:05:00,55.96005,442.808,1448.555,71.01225,70.7891,64.287,63.9365,3.907185,2.420355
25/01/2016 05:06:00,55.86045,435.276,1431.585,70.98595,70.80265,64.29195,63.983,3.907205,2.42106
25/01/2016 05:07:00,55.7464,253.117,1424.065,70.9766,70.813,64.29545,64.0254,3.90759,2.42567
25/01/2016 05:08:00,55.6489,101.50355,1437.94,70.9631,70.813,64.32195,64.0336,3.906895,2.429605
25/01/2016 05:09:00,55.5535,98.91405,1445.555,70.96049,70.813,64.36655,64.04375,3.906455,2.429825
25/01/2016 05:10:00,55.513,99.08705,1429.32,70.9474,70.813,64.38445,64.04565,3.906555,2.428995
25/01/2016 05:11:00,55.4965,98.9948,1423.535,70.93245,70.813,64.3928,64.0424,3.90704,2.42993
25/01/2016 05:12:00,55.48575,98.98155,1420.405,70.92815,70.813,64.4,64.03445,3.906905,2.43033
25/01/2016 05:13:00,55.444,99.6455,1417.64,70.925,70.8251,64.4,64.0503,3.907545,2.428435
25/01/2016 05:14:00,55.4036,100.155,1431.115,70.925,70.8449,64.4132,64.1073,3.907905,2.42443
25/01/2016 05:15:00,55.378,99.9822,1434.335,70.925,70.8596,64.4438,64.1403,3.908325,2.42024
25/01/2016 05:16:00,55.3281,99.84305,1412.505,70.925,70.8848,64.48915,64.1386,3.90823,2.41594
25/01/2016 05:17:00,55.3031,99.4328,1426.63,70.9162,70.9098,64.513,64.14875,3.907655,2.41261
25/01/2016 05:18:00,55.3172,99.11885,1427.255,70.8826,70.92965,64.513,64.16385,3.90704,2.408225
25/01/2016 05:19:00,55.3346,99.4704,1418.3,70.83845,70.94935,64.513,64.167,3.906885,2.406235
25/01/2016 05:20:00,55.3246,99.3531,1424.145,70.83375,70.9922,64.51685,64.167,3.907695,2.405625
25/01/2016 05:21:00,55.3076,99.10575,1435.83,70.8274,71.02595,64.53374,64.1934,3.906725,2.406865
25/01/2016 05:22:00,55.3238,101.40635,1443.985,70.8174,71.03385,64.545,64.2381,3.90659,2.410615
25/01/2016 05:23:00,55.3466,103.1235,1433.955,70.8166,71.037,64.5725,64.36205,3.90674,2.411715
25/01/2016 05:24:00,55.32065,102.756,1442.22,70.813,71.037,64.6027,64.52335,3.904165,2.412885
25/01/2016 05:25:00,55.31315,102.749,1453,70.80365,71.037,64.6178,64.7181,3.90272,2.417785
25/01/2016 05:26:00,55.3676,103.151,1447.205,70.796,71.037,64.62885,64.9546,3.90356,2.422175
25/01/2016 05:27:00,55.3835,103.7635,1434.565,70.7971,71.04195,64.65015,65.125,3.903935,2.42143
25/01/2016 05:28:00,55.4217,104.308,1424.035,70.77489,71.046,64.69635,65.2329,3.905835,2.417095
25/01/2016 05:29:00,55.4816,104.5965,1397.715,70.7296,71.04545,64.73025,65.27205,3.907995,2.41678
25/01/2016 05:30:00,55.5301,104.898,1390.49,70.7168,71.06315,64.737,65.2075,3.90807,2.415595
25/01/2016 05:31:00,55.53325,104.9775,1404.81,70.7108,71.0681,64.737,65.10355,3.90758,2.414455
25/01/2016 05:32:00,55.5174,104.8275,1417.96,70.7,71.0699,64.737,65.0106,3.9074,2.41199
25/01/2016 05:33:00,55.4671,104.705,1413.6,70.7,71.0912,64.737,64.88795,3.90762,2.416735
25/01/2016 05:34:00,55.44115,104.374,1399.85,70.6956,71.06625,64.737,64.8101,3.907965,2.420425
25/01/2016 05:35:00,55.47085,104.217,1415.07,70.6843,71.0106,64.737,64.7888,3.90788,2.41631
25/01/2016 05:36:00,55.44615,104.2745,1433.18,70.6593,70.9538,64.737,64.7307,3.90858,2.41504
25/01/2016 05:37:00,55.4424,104.083,1445.655,70.6297,70.9085,64.7326,64.60675,3.90842,2.417765
25/01/2016 05:38:00,55.42055,104.315,1457.925,70.60149,70.8631,64.7246,64.51555,3.90825,2.42234
25/01/2016 05:39:00,55.36245,104.674,904.216,70.588,70.82765,64.7298,64.5013,3.90892,2.42571
25/01/2016 05:40:00,55.31265,104.6385,317.74,70.588,70.7892,64.737,64.4952,3.909815,2.426205
25/01/2016 05:41:00,55.287,104.5855,210.9135,70.57865,70.7332,64.737,64.4891,3.909465,2.425415
25/01/2016 05:42:00,55.2826,104.634,457.819,70.5446,70.7036,64.73315,64.4933,3.908425,2.4251
25/01/2016 05:43:00,55.2834,104.4995,1218.3665,70.4966,70.6956,64.72945,64.4696,3.90831,2.42532
25/01/2016 05:44:00,55.30075,104.0905,1549.285,70.475,70.6788,64.72515,64.42985,3.90741,2.422805
25/01/2016 05:45:00,55.28065,104.013,1307.72,70.4706,70.657,64.73025,64.40235,3.907975,2.42126
25/01/2016 05:46:00,55.23575,104.35,1164.855,70.445,70.6194,64.737,64.3678,3.909265,2.420975
25/01/2016 05:47:00,55.19525,104.6675,1162.93,70.4006,70.59545,64.7249,64.3414,3.908575,2.419475
25/01/2016 05:48:00,55.1706,104.8515,1213.32,70.36965,70.59115,64.7183,64.336,3.908065,2.41737
25/01/2016 05:49:00,55.167,104.8275,1264.35,70.362,70.588,64.7298,64.3426,3.90875,2.41356
25/01/2016 05:50:00,55.1538,104.628,1280.31,70.34,70.5715,64.737,64.3766,3.909365,2.4136
25/01/2016 05:51:00,55.13585,104.1955,1273.225,70.32365,70.55195,64.737,64.3956,3.910105,2.415235
25/01/2016 05:52:00,55.0706,104.0895,1288.065,70.28815,70.5206,64.737,64.3843,3.909885,2.41774
25/01/2016 05:53:00,55.0044,104.209,1298.42,70.2536,70.48965,64.737,64.3593,3.90842,2.420725
25/01/2016 05:54:00,54.968,104.0955,1302.535,70.25,70.47375,64.7326,64.3418,3.90792,2.42239
25/01/2016 05:55:00,54.9324,103.9935,1333.175,70.2456,70.4406,64.7334,64.3554,3.907825,2.42265
25/01/2016 05:56:00,54.8784,104.013,1362.33,70.22604,70.39205,64.737,64.4032,3.90683,2.422805
25/01/2016 05:57:00,54.8581,103.9465,1382.12,70.17615,70.3656,64.737,64.4023,3.905265,2.42297
25/01/2016 05:58:00,54.8867,103.518,1401.44,70.1416,70.362,64.737,64.3857,3.90527,2.419345
25/01/2016 05:59:00,54.9119,103.1365,1395.8,70.138,70.362,64.737,64.3832,3.906285,2.41869
25/01/2016 06:00:00,54.8749,102.873,1397.43,70.11985,70.362,64.737,64.3727,3.907205,2.41974
25/01/2016 06:01:00,54.82865,102.6485,1423.495,70.1105,70.33725,64.737,64.3733,3.908965,2.41898
25/01/2016 06:02:00,54.84245,102.623,1410.32,70.0919,70.28895,64.737,64.376,3.909505,2.4188
25/01/2016 06:03:00,54.8479,102.7655,1385.765,70.0554,70.2572,64.737,64.3771,3.910145,2.42166
25/01/2016 06:04:00,54.8556,102.7335,1400.305,70.0322,70.25,64.737,64.3813,3.9099,2.426255
25/01/2016 06:05:00,54.947,102.41,1427.39,70.0206,70.2412,64.7326,64.40105,3.90856,2.42898
25/01/2016 06:06:00,55.0254,102.5105,1448.88,70.0214,70.22245,64.72955,64.40675,3.90875,2.43003
25/01/2016 06:07:00,55.05945,103.026,1473.21,70.0085,70.17615,64.72505,64.3912,3.910025,2.429915
25/01/2016 06:08:00,55.0693,103.359,1449.765,69.9631,70.1416,64.6968,64.3928,3.910205,2.430095
25/01/2016 06:09:00,55.02285,103.143,1413.435,69.9282,70.138,64.6968,64.378,3.909415,2.42907
25/01/2016 06:10:00,54.9559,103.0595,1420.935,69.91605,70.138,64.7042,64.3776,3.9091,2.429165
25/01/2016 06:11:00,54.9005,103.6575,1438.42,69.912,70.138,64.70689,64.4008,3.908935,2.431685
25/01/2016 06:12:00,54.8824,104.106,1436.025,69.90376,70.138,64.6655,64.408,3.90858,2.431305
25/01/2016 06:13:00,54.9256,104.3195,1430.16,69.87445,70.13305,64.6294,64.4201,3.90928,2.4311
25/01/2016 06:14:00,54.9536,104.285,1441.865,69.8516,70.1257,64.63685,64.4443,3.910385,2.431285
25/01/2016 06:15:00,54.95,103.9245,1466.235,69.82545,70.1043,64.63615,64.4692,3.910095,2.427675
25/01/2016 06:16:00,54.95,103.5255,1488.93,69.80315,70.0714,64.63685,64.469,3.91026,2.42454
25/01/2016 06:17:00,54.95,103.2015,1505.715,69.8,70.0394,64.63175,64.449,3.909865,2.42158
25/01/2016 06:18:00,54.9709,103.146,1495.44,69.7956,70.025,64.625,64.4532,3.90987,2.418665
25/01/2016 06:19:00,55.09085,103.0845,1478.98,69.7788,70.025,64.625,64.4783,3.90995,2.416415
25/01/2016 06:20:00,55.1662,103.221,1442.02,69.76085,69.9964,64.625,64.4845,3.908785,2.41564
25/01/2016 06:21:00,55.1887,103.652,1440.24,69.73135,69.9532,64.625,64.4855,3.908145,2.415065
25/01/2016 06:22:00,55.27625,103.9875,1453.455,69.6988,69.92325,64.625,64.4757,3.90876,2.419195
25/01/2016 06:23:00,55.3555,104.1165,1443.605,69.688,69.912,64.625,64.4728,3.908695,2.42221
25/01/2016 06:24:00,55.3989,104.0365,1402.845,69.688,69.912,64.625,64.4734,3.90798,2.42305
25/01/2016 06:25:00,55.4292,104.0205,1396.38,69.67865,69.90815,64.625,64.4482,3.90868,2.421815
25/01/2016 06:26:00,55.4345,104.147,1440.55,69.65945,69.89565,64.625,64.4584,3.908355,2.420635
25/01/2016 06:27:00,55.4135,103.3465,1470.35,69.63075,69.888,64.625,64.46515,3.90805,2.42107
25/01/2016 06:28:00,55.4088,102.64,1483.135,69.60125,69.8891,64.625,64.42825,3.90872,2.42047
25/01/2016 06:29:00,55.46935,102.7775,1473.235,69.58175,69.8493,64.625,64.37885,3.90901,2.421905
25/01/2016 06:30:00,55.513,103.11,1465.985,69.575,69.81545,64.625,64.3,3.907285,2.42396
25/01/2016 06:31:00,55.5086,103.224,1475.27,69.575,69.81995,64.625,64.2594,3.906185,2.42439
25/01/2016 06:32:00,55.49565,103.1425,1473.635,69.5662,69.8108,64.6294,64.2432,3.906335,2.42694
25/01/2016 06:33:00,55.466,102.9,1470.52,69.53699,69.8,64.6286,64.2116,3.90675,2.428715
25/01/2016 06:34:00,55.46725,102.5935,1485.975,69.50854,69.8,64.6338,64.1946,3.908245,2.427025
25/01/2016 06:35:00,55.49455,102.6275,1493.205,69.49285,69.8,64.65695,64.1943,3.90932,2.42546
25/01/2016 06:36:00,55.50895,102.674,1478.275,69.4738,69.7791,64.69805,64.1937,3.910545,2.422405
25/01/2016 06:37:00,55.52125,102.4275,1477.51,69.463,69.7565,64.7298,64.20695,3.91118,2.419705
25/01/2016 06:38:00,55.52415,102.281,1483.59,69.463,69.7289,64.737,64.21285,3.909845,2.412095
25/01/2016 06:39:00,55.5166,102.125,1482.875,69.4586,69.6979,64.737,64.2114,3.909395,2.399655
25/01/2016 06:40:00,55.51685,102.1275,1468.415,69.44566,69.688,64.737,64.20125,3.910405,2.39639
25/01/2016 06:41:00,55.55135,102.3115,1455.905,69.416,69.688,64.737,64.18175,3.91002,2.40107
25/01/2016 06:42:00,55.57865,102.4305,771.19,69.3881,69.688,64.74635,64.197,3.909355,2.405865
25/01/2016 06:43:00,55.59595,102.546,211.4045,69.3679,69.688,64.7529,64.23425,3.90984,2.40384
25/01/2016 06:44:00,55.609,102.688,211.457,69.3536,69.67535,64.7751,64.24395,3.909595,2.40379
25/01/2016 06:45:00,55.61395,102.738,610.29,69.35,69.6375,64.816,64.2159,3.9091,2.403485
25/01/2016 06:46:00,55.63065,102.8135,1382.7185,69.35,69.6139,64.8428,64.1937,3.909595,2.401485
25/01/2016 06:47:00,55.6454,102.9835,1531.165,69.3456,69.5965,64.85,64.1866,3.909835,2.402185
25/01/2016 06:48:00,55.66055,103.5495,1265.45,69.3376,69.5786,64.85,64.1951,3.90948,2.40415
25/01/2016 06:49:00,55.67605,104.1315,1181.89,69.3208,69.575,64.85,64.1973,3.909245,2.40396
25/01/2016 06:50:00,55.6953,104.3515,1200.025,69.29075,69.575,64.8544,64.2218,3.909035,2.39687
25/01/2016 06:51:00,55.7147,103.948,1250.845,69.26785,69.5706,64.87835,64.269,3.90945,2.387425
25/01/2016 06:52:00,55.7254,103.8615,1304.725,69.25266,69.5593,64.90105,64.31835,3.909295,2.386955
25/01/2016 06:53:00,55.7334,103.924,1342.405,69.2406,69.5299,64.906,64.3462,3.90968,2.39179
25/01/2016 06:54:00,55.75955,104.022,1369.135,69.237,69.50495,64.91645,64.3898,3.91029,2.39218
25/01/2016 06:55:00,55.8132,104.374,1394.05,69.237,69.49285,64.94096,64.48175,3.910805,2.391815
25/01/2016 06:56:00,55.85025,104.5165,1395.305,69.237,69.4782,64.94521,64.52405,3.91053,2.39163
25/01/2016 06:57:00,55.85755,104.53,1404.22,69.237,69.4666,64.9391,64.51615,3.910065,2.391935
25/01/2016 06:58:00,55.86625,104.53,1426.955,69.23315,69.463,64.9477,64.5218,3.90998,2.393195
25/01/2016 06:59:00,55.9225,104.4365,1446.43,69.22505,69.463,64.95895,64.54495,3.90914,2.39008
25/01/2016 07:00:00,55.963,104.151,1470.55,69.20945,69.4586,64.95805,64.54645,3.90926,2.389455
25/01/2016 07:01:00,56.00425,104.079,1489.19,69.17635,69.44565,64.954,64.5524,3.909635,2.3913
25/01/2016 07:02:00,56.04075,104.3635,1468.76,69.1614,69.4391,64.95455,64.5628,3.909005,2.394875
25/01/2016 07:03:00,56.0298,104.508,1455.84,69.1595,69.4257,64.95005,64.5698,3.909205,2.394005
25/01/2016 07:04:00,56.0047,104.2645,1470.2,69.1429,69.3788,64.9504,64.5748,3.90827,2.39266
25/01/2016 07:05:00,55.9941,104.267,1469.68,69.1286,69.35385,64.95895,64.5752,3.90633,2.39652
25/01/2016 07:06:00,55.98565,104.431,1465.365,69.125,69.35315,64.963,64.555,3.90581,2.402405
25/01/2016 07:07:00,55.96975,104.4785,1471.405,69.125,69.35,64.963,64.5359,3.907,2.41055
25/01/2016 07:08:00,55.985,104.708,1466.425,69.12115,69.35,64.963,64.5317,3.90922,2.414985
25/01/2016 07:09:00,56.00135,104.9415,1467.965,69.11745,69.35,64.95805,64.5378,3.9103,2.412605
25/01/2016 07:10:00,56.01045,105.011,1472.605,69.1214,69.3456,64.9507,64.53125,3.910135,2.411115
25/01/2016 07:11:00,55.9926,105.02,1476.89,69.12115,69.342,64.9469,64.5024,3.91055,2.40741
25/01/2016 07:12:00,55.9622,105.02,1476.15,69.10425,69.342,64.9372,64.4935,3.910505,2.404725
25/01/2016 07:13:00,55.9726,105.053,1463.335,69.0974,69.3134,64.90635,64.4925,3.910375,2.40925
25/01/2016 07:14:00,55.96910169,105.0352542,1448.174576,69.07695,69.26986441,64.88421,64.48352542,3.910320339,2.414749153
25/01/2016 07:15:00,55.9499,104.9206667,1451.16,69.0597,69.27666667,64.89333,64.46016667,3.909703333,2.411726667
25/01/2016 07:16:00,55.95563333,104.9336667,1463.063333,69.04626,69.2617,64.89067,64.44216667,3.909003333,2.409076667
25/01/2016 07:17:00,55.91596667,104.922,1457.106667,69.0452,69.237,64.8684,64.44,3.90938,2.410693333
25/01/2016 07:18:00,55.86753333,104.7623333,1462.976667,69.0394,69.237,64.85347,64.44283333,3.91075,2.411186667
25/01/2016 07:19:00,55.83533333,104.816,1468.536667,69.0239,69.237,64.85,64.42856667,3.911456667,2.414726667
25/01/2016 07:20:00,55.7721,104.937,1464.86,69.01603,69.237,64.85,64.45396667,3.910196667,2.417953333
25/01/2016 07:21:00,55.737,104.9726667,1451.056667,69.013,69.237,64.85,64.4541,3.90954,2.417336667
25/01/2016 07:22:00,55.6945,104.9163333,1432.143333,69.013,69.23246667,64.85,64.45013333,3.90946,2.417506667
25/01/2016 07:23:00,55.64103333,104.911,1424.353333,69.013,69.21993333,64.85,64.46173333,3.910333333,2.417973333
25/01/2016 07:24:00,55.625,104.916,1426.403333,69.013,69.21413333,64.85,64.4532,3.910746667,2.41933
25/01/2016 07:25:00,55.574,105.0373333,1443.773333,69.013,69.1912,64.84547,64.43893333,3.91057,2.417496667
25/01/2016 07:26:00,55.52253333,105.3936667,1457.566667,69.013,69.16393333,64.84653,64.42236667,3.9107,2.419393333
25/01/2016 07:27:00,55.513,105.3816667,1458.676667,69.013,69.15133333,64.85,64.41103333,3.91053,2.422883333
25/01/2016 07:28:00,55.50846667,105.162,1464.15,69.013,69.1436,64.82733,64.3825,3.911136667,2.421513333
25/01/2016 07:29:00,55.4999,105.1496667,1472.1,69.013,69.13193333,64.81567,64.37036667,3.911303333,2.419676667
25/01/2016 07:30:00,55.4416,105.3216667,1464.896667,68.996,69.125,64.82793,64.36693333,3.91117,2.420446667
25/01/2016 07:31:00,55.4,105.5433333,1446.463333,68.98583,69.125,64.82607,64.34016667,3.911413333,2.42021
25/01/2016 07:32:00,55.36826667,105.8623333,1430.053333,68.97894,69.125,64.7962,64.32216667,3.91133,2.419923333
25/01/2016 07:33:00,55.3202,106.312,1434.1,68.96973,69.125,64.78253,64.32906667,3.91069,2.420853333
25/01/2016 07:34:00,55.2935,106.7523333,1441.786667,68.9476,69.125,64.76673,64.31673333,3.910583333,2.422616667
25/01/2016 07:35:00,55.287,107.2303333,1445.666667,68.93087,69.108,64.75767,64.28896667,3.910573333,2.421943333
25/01/2016 07:36:00,55.287,107.732,1438.726667,68.913,69.09386667,64.74783,64.27106667,3.910343333,2.41958
25/01/2016 07:37:00,55.25073333,108.1723333,1430.136667,68.90907,69.07713333,64.737,64.2548,3.910016667,2.41846
25/01/2016 07:38:00,55.2128,109.251,1441.64,68.91544,69.0718,64.737,64.25153333,3.9098,2.416896667
25/01/2016 07:39:00,55.188,111.266,1459.726667,68.91103,69.0634,64.737,64.23516667,3.907136667,2.419356667
25/01/2016 07:40:00,55.175,113.7986667,1461.3,68.90347,69.0598,64.737,64.21716667,3.906233333,2.420526667
25/01/2016 07:41:00,55.17046667,116.014,1458.08,68.90453,69.05366667,64.737,64.215,3.908063333,2.418946667
25/01/2016 07:42:00,55.1126,116.9503333,1460.866667,68.90347,69.045,64.737,64.2048,3.90982,2.41146
25/01/2016 07:43:00,55.06646667,117.441,1452.116667,68.9,69.03933333,64.737,64.2072,3.910486667,2.404243333
25/01/2016 07:44:00,55.05846667,117.621,1310.366667,68.9,69.0316,64.737,64.1878,3.910966667,2.40341
25/01/2016 07:45:00,55.0227,116.136,643.2976667,68.9,69.0239,64.737,64.18513333,3.911796667,2.404083333
25/01/2016 07:46:00,54.97986667,114.5033333,211.747,68.9,69.0251,64.73247,64.18993333,3.911193333,2.405546667
25/01/2016 07:47:00,54.95693333,112.693,210.8073333,68.9,69.02446667,64.72446,64.16146667,3.912426667,2.407463333
25/01/2016 07:48:00,54.95,110.2176667,764.318,68.9,69.01646667,64.7261,64.14386667,3.912653333,2.412903333
25/01/2016 07:49:00,54.95,108.4953333,1476.563333,68.8915,69.013,64.72037,64.15206667,3.911643333,2.416783333
25/01/2016 07:50:00,54.93186667,108.0496667,1428.003333,68.8935,69.0079,64.7096,64.17203333,3.911713333,2.420116667
25/01/2016 07:51:00,54.88173333,108.25,1196.29,68.88754,69.0091,64.70587,64.19163333,3.911403333,2.42114
25/01/2016 07:52:00,54.84493333,108.4026667,1164.33,68.8814,69.013,64.68233,64.18936667,3.911326667,2.41908
25/01/2016 07:53:00,54.838,108.488,1183.716667,68.884,69.0045,64.6718,64.19616667,3.911783333,2.41745
25/01/2016 07:54:00,54.838,108.3303333,1228.89,68.88457,68.9878,64.66566,64.18433333,3.910923333,2.41816
25/01/2016 07:55:00,54.8295,108.391,1260.47,68.87083,68.9936,64.66606,64.167,3.910723333,2.416593333
25/01/2016 07:56:00,54.772,109.3703333,1289.246667,68.8464,68.96206667,64.66676,64.17606667,3.911086667,2.41664
25/01/2016 07:57:00,54.72846667,110.4773333,1319.123333,68.8428,68.9266,64.65916,64.1694,3.911566667,2.416726667
25/01/2016 07:58:00,54.725,111.4223333,1344.05,68.8276,68.92853333,64.66833,64.15503333,3.911206667,2.41543
25/01/2016 07:59:00,54.725,112.9536667,1372.046667,68.81483,68.91386667,64.66566,64.16956667,3.910203333,2.412806667
25/01/2016 08:00:00,54.708,114.3396667,1397.22,68.8051,68.90453333,64.64793,64.17846667,3.910183333,2.40393
25/01/2016 08:01:00,54.66666667,115.151,1410.786667,68.796,68.90346667,64.6444,64.17046667,3.91074,2.394066667
25/01/2016 08:02:00,54.6263,116.249,1417.943333,68.7909,68.89546667,64.64813,64.167,3.910263333,2.39145
25/01/2016 08:03:00,54.61653333,116.7976667,1409.846667,68.787,68.892,64.64447,64.17153333,3.91021,2.38989
25/01/2016 08:04:00,54.6064,116.3816667,1402.946667,68.787,68.89653333,64.6359,64.175,3.9106,2.388653333
25/01/2016 08:05:00,54.5841,115.5163333,1400.896667,68.787,68.9,64.62804,64.17046667,3.910883333,2.389396667
25/01/2016 08:06:00,54.56876667,114.5543333,1398.146667,68.787,68.9,64.625,64.15453333,3.910873333,2.388963333
25/01/2016 08:07:00,54.5504,112.9246667,1411.343333,68.787,68.9,64.625,64.1348,3.91087,2.387323333
25/01/2016 08:08:00,54.5383,111.555,1428.16,68.787,68.9,64.625,64.1372,3.910886667,2.388256667
25/01/2016 08:09:00,54.51603333,110.6633333,1434.97,68.787,68.9,64.625,64.15746667,3.911536667,2.391073333
25/01/2016 08:10:00,54.5,109.499,1434.983333,68.787,68.89603333,64.625,64.15793333,3.9121,2.391916667
25/01/2016 08:11:00,54.4915,108.5886667,1442.4,68.787,68.89696667,64.625,64.14306667,3.912666667,2.390906667
25/01/2016 08:12:00,54.43456667,107.8496667,1452.526667,68.787,68.89603333,64.62897,64.13586667,3.911683333,2.391433333
25/01/2016 08:13:00,54.39146667,106.6966667,1446.97,68.787,68.87883333,64.6371,64.13953333,3.909296667,2.393886667
25/01/2016 08:14:00,54.388,106.175,1439.013333,68.77794,68.87253333,64.63194,64.12713333,3.908186667,2.39595
25/01/2016 08:15:00,54.388,106.6083333,1437.403333,68.77157,68.8641,64.625,64.16713333,3.908383333,2.399263333
25/01/2016 08:16:00,54.38346667,107.893,1434.833333,68.7669,68.8261,64.62953,64.2206,3.90945,2.403736667
25/01/2016 08:17:00,54.35676667,108.5693333,1425.393333,68.75847,68.79436667,64.62847,64.23326667,3.911006667,2.406733333
25/01/2016 08:18:00,54.30273333,108.364,1399.95,68.76917,68.787,64.63406,64.2418,3.911813333,2.40947
25/01/2016 08:19:00,54.27103333,105.234,1381.486667,68.7477,68.787,64.63647,64.25266667,3.911163333,2.40988
25/01/2016 08:20:00,54.22663333,102.4383333,1391.606667,68.7366,68.78303333,64.62847,64.24226667,3.91077,2.409326667
25/01/2016 08:21:00,54.1763,101.9906667,1404.403333,68.72773,68.78396667,64.62953,64.19473333,3.911636667,2.410066667
25/01/2016 08:22:00,54.1484,101.879,1413.726667,68.7096,68.787,64.62847,64.15,3.911973333,2.403983333
25/01/2016 08:23:00,54.1244,101.7663333,1434.23,68.69794,68.787,64.625,64.17666667,3.911346667,2.395996667
25/01/2016 08:24:00,54.10323333,101.71,1435.713333,68.69044,68.787,64.625,64.19793333,3.91202,2.395966667
25/01/2016 08:25:00,54.07856667,101.693,1427.943333,68.68604,68.787,64.625,64.2114,3.91246,2.395943333
25/01/2016 08:26:00,54.05693333,101.68,1412.543333,68.67847,68.787,64.625,64.2202,3.911746667,2.39511
25/01/2016 08:27:00,54.05,101.697,1398.873333,68.68407,68.787,64.62953,64.1963,3.910833333,2.39431
25/01/2016 08:28:00,54.01826667,101.71,1401.366667,68.68647,68.787,64.62847,64.1871,3.910853333,2.3917
25/01/2016 08:29:00,53.96226667,101.7043333,1401.396667,68.67847,68.787,64.625,64.18193333,3.911936667,2.38241
25/01/2016 08:30:00,53.938,101.7113333,1403.236667,68.67953,68.78246667,64.62897,64.17896667,3.912103333,2.381286667
25/01/2016 08:31:00,53.938,101.7086667,1422.89,68.67847,68.76256667,64.63257,64.23243333,3.9118,2.382833333
25/01/2016 08:32:00,53.9295,101.7,1433.063333,68.675,68.7347,64.633,64.28006667,3.912253333,2.391356667
25/01/2016 08:33:00,53.87653333,101.683,1427.006667,68.675,68.73206667,64.64094,64.2955,3.91226,2.38798
25/01/2016 08:34:00,53.83193333,101.6586667,1428.106667,68.675,68.7067,64.65266,64.3666,3.911546667,2.376226667
25/01/2016 08:35:00,53.825,101.582,1414.003333,68.675,68.68256667,64.6706,64.43696667,3.91171,2.377256667
25/01/2016 08:36:00,53.825,101.5073333,1393.73,68.67047,68.68243333,64.68327,64.4683,3.91125,2.383696667
25/01/2016 08:37:00,53.82103333,101.218,1395.313333,68.67153,68.6735,64.6918,64.50776667,3.91162,2.39153
25/01/2016 08:38:00,53.82196667,101.1856667,1394.196667,68.675,68.67153333,64.6987,64.56243333,3.91291,2.393713333
25/01/2016 08:39:00,53.825,100.946,1389.753333,68.6614,68.67896667,64.71643,64.59536667,3.912903333,2.391876667
25/01/2016 08:40:00,53.808,100.439,1395.426667,68.65611,68.67803333,64.72446,64.6146,3.91243,2.392363333
25/01/2016 08:41:00,53.78026667,100.2473333,1404.6,68.65037,68.68406667,64.71307,64.625,3.91281,2.390323333
25/01/2016 08:42:00,53.7418,100.7456667,1416.83,68.6396,68.6859,64.7104,64.64313333,3.912066667,2.393696667
25/01/2016 08:43:00,53.71646667,101.4516667,1427.676667,68.64947,68.67803333,64.6994,64.64736667,3.911766667,2.3945
25/01/2016 08:44:00,53.713,101.6503333,1431.496667,68.63634,68.675,64.69524,64.59523333,3.912143333,2.39666
25/01/2016 08:45:00,53.713,101.6426667,1429.306667,68.59973,68.675,64.69376,64.5338,3.911816667,2.398316667
25/01/2016 08:46:00,53.6807,101.7053333,1426.72,68.5952,68.675,64.7026,64.52546667,3.911996667,2.3951
25/01/2016 08:47:00,53.63333333,101.672,1162.552667,68.59846,68.675,64.7266,64.58146667,3.910203333,2.398616667
25/01/2016 08:48:00,53.64943333,101.5066667,533.5826667,68.58083,68.64326667,64.7421,64.62153333,3.907863333,2.403603333
25/01/2016 08:49:00,53.64156667,101.4936667,207.103,68.56603,68.6054,64.7664,64.63746667,3.90815,2.409246667
25/01/2016 08:50:00,53.61146667,101.6236667,219.471,68.57547,68.5933,64.81146,64.698,3.90982,2.409173333
25/01/2016 08:51:00,53.60346667,101.646,910.4173333,68.57706,68.58463333,64.84306,64.74153333,3.91196,2.39688
25/01/2016 08:52:00,53.6,101.4103333,1527.58,68.56647,68.56993333,64.85,64.74556667,3.91283,2.390903333
25/01/2016 08:53:00,53.59546667,100.842,1352.813333,68.563,68.57206667,64.85,64.73183333,3.912303333,2.388046667
25/01/2016 08:54:00,53.5835,100.5413333,1147.8,68.563,68.58353333,64.85,64.71306667,3.912056667,2.381303333
25/01/2016 08:55:00,53.57643333,100.0417,1137.233333,68.56754,68.59436667,64.85,64.6832,3.911533333,2.377323333
25/01/2016 08:56:00,53.54256667,99.6377,1163.543333,68.56647,68.5881,64.85,64.64233333,3.911213333,2.37616
25/01/2016 08:57:00,53.5051,99.48263333,1202.663333,68.563,68.57446667,64.85,64.5995,3.913453333,2.37454
25/01/2016 08:58:00,53.48636667,99.24323333,1240.083333,68.563,68.57043333,64.85,64.58736667,3.913683333,2.373443333
25/01/2016 08:59:00,53.42006667,99.87273333,1271.933333,68.563,68.57056667,64.85,64.56466667,3.91243,2.36014
25/01/2016 09:00:00,53.375,100.311,1312.156667,68.563,68.56646667,64.85,64.53053333,3.91247,2.33181
25/01/2016 09:01:00,53.37046667,99.99843333,1343.763333,68.563,68.563,64.85,64.51646667,3.91192,2.275796667
25/01/2016 09:02:00,53.32506667,99.45783333,1364.26,68.563,68.563,64.85,64.496,3.91242,2.226826667
25/01/2016 09:03:00,53.276,99.25333333,1372.303333,68.563,68.56696667,64.85,64.44503333,3.91252,2.20312
25/01/2016 09:04:00,53.21596667,99.32306667,1376.536667,68.55847,68.56603333,64.85,64.40693333,3.91302,2.199616667
25/01/2016 09:05:00,53.14486667,99.3385,1384.57,68.5499,68.563,64.85,64.4,3.913063333,2.190436667
25/01/2016 09:06:00,53.0721,99.7445,1385.43,68.55563,68.546,64.85,64.4,3.913576667,2.159746667
25/01/2016 09:07:00,53.0285,100.1973333,1382.3,68.55337,68.5177,64.85,64.4,3.913946667,2.140286667
25/01/2016 09:08:00,53.0033,100.2703333,1384.456667,68.55563,68.51506667,64.85,64.4,3.91377,2.13505
25/01/2016 09:09:00,52.95273333,100.223,1392.936667,68.55847,68.52823333,64.85,64.40453333,3.9139,2.134516667
25/01/2016 09:10:00,52.925,100.601,1396.833333,68.55953,68.55453333,64.85,64.40346667,3.91322,2.127723333
25/01/2016 09:11:00,52.925,100.8433333,1385.123333,68.563,68.57893333,64.84547,64.4,3.912756667,2.109233333
25/01/2016 09:12:00,52.92046667,100.477,1369.02,68.563,68.6224,64.842,64.4,3.913536667,2.108426667
25/01/2016 09:13:00,52.88073333,100.2186667,1386.703333,68.563,68.6646,64.8335,64.38753333,3.913873333,2.110566667
25/01/2016 09:14:00,52.8394,100.193,1410.436667,68.563,68.675,64.83097,64.38593333,3.9137,2.099903333
25/01/2016 09:15:00,52.86186667,100.1006667,1414.05,68.563,68.6886,64.82494,64.39653333,3.91421,2.101993333
25/01/2016 09:16:00,52.8768,100.023,1414.986667,68.563,68.72166667,64.8146,64.39093333,3.914033333,2.112106667
25/01/2016 09:17:00,52.84633333,99.66716667,1401.353333,68.563,68.7662,64.81087,64.37946667,3.913996667,2.101233333
25/01/2016 09:18:00,52.8239,99.4679,1400.483333,68.56754,68.787,64.80547,64.3726,3.914526667,2.07935
25/01/2016 09:19:00,52.81603333,99.46783333,1412.636667,68.56647,68.787,64.80766,64.37793333,3.913623333,2.06852
25/01/2016 09:20:00,52.813,99.1896,1415.743333,68.57547,68.8057,64.79726,64.38853333,3.91229,2.066416667
25/01/2016 09:21:00,52.813,98.8826,1419.44,68.59067,68.8336,64.80074,64.39256667,3.91105,2.06025
25/01/2016 09:22:00,52.813,98.69776667,1430.516667,68.60406,68.86723333,64.8154,64.39696667,3.91108,2.057116667
25/01/2016 09:23:00,52.813,98.5906,1435.496667,68.61327,68.8935,64.79987,64.4,3.913356667,2.050266667
25/01/2016 09:24:00,52.813,98.6215,1427.643333,68.64446,68.9,64.80527,64.39603333,3.91368,2.049413333
25/01/2016 09:25:00,52.79883333,98.95543333,1415.656667,68.67153,68.9,64.8098,64.39696667,3.913636667,2.053513333
25/01/2016 09:26:00,52.75116667,99.14483333,1416.45,68.675,68.9,64.81107,64.4,3.913803333,2.05717
25/01/2016 09:27:00,52.70996667,99.14196667,1412.783333,68.675,68.9,64.8061,64.39546667,3.91316,2.06024
25/01/2016 09:28:00,52.649,99.12796667,1412.96,68.675,68.90453333,64.79984,64.392,3.91341,2.06951
25/01/2016 09:29:00,52.59753333,98.9707,1413.366667,68.68407,68.90346667,64.81107,64.38406667,3.91448,2.07776
25/01/2016 09:30:00,52.588,98.90936667,1423.896667,68.68194,68.94703333,64.82764,64.38593333,3.91415,2.068996667
25/01/2016 09:31:00,52.588,99.00503333,1445.31,68.709,68.99036667,64.83443,64.38746667,3.914123333,2.06048
25/01/2016 09:32:00,52.60613333,99.22853333,1450.553333,68.73273,69.00563333,64.84306,64.3891,3.914203333,2.05783
25/01/2016 09:33:00,52.6336,99.0067,1452.38,68.75027,68.979,64.85,64.39243333,3.914636667,2.063823333
25/01/2016 09:34:00,52.62076667,98.66813333,1458.276667,68.76387,68.92296667,64.85,64.39653333,3.915313333,2.062983333
25/01/2016 09:35:00,52.60356667,98.60113333,1440,68.77206,68.8745,64.85,64.40906667,3.915683333,2.052446667
25/01/2016 09:36:00,52.59493333,98.5482,1421.396667,68.77956,68.8397,64.85,64.46133333,3.914993333,2.04021
25/01/2016 09:37:00,52.59253333,98.4864,1430.036667,68.78397,68.80476667,64.85,64.50563333,3.913733333,2.03138
25/01/2016 09:38:00,52.60053333,98.4936,1434.263333,68.787,68.787,64.84547,64.513,3.91466,2.02947
25/01/2016 09:39:00,52.65443333,98.67283333,1441.526667,68.78304,68.787,64.84653,64.513,3.915813333,2.030506667
25/01/2016 09:40:00,52.69696667,98.75403333,1448.026667,68.7749,68.77793333,64.85,64.513,3.91607,2.03103
25/01/2016 09:41:00,52.7,98.73746667,1447.07,68.76307,68.78006667,64.85,64.513,3.915576667,2.028633333
25/01/2016 09:42:00,52.7,98.82803333,1456.606667,68.75587,68.76886667,64.85,64.513,3.914533333,2.034153333
25/01/2016 09:43:00,52.72266667,98.97953333,1449.066667,68.74593,68.7482,64.85,64.513,3.91495,2.038113333
25/01/2016 09:44:00,52.74453333,98.94203333,1421.763333,68.7237,68.74073333,64.85,64.5079,3.915203333,2.042623333
25/01/2016 09:45:00,52.7378,98.77033333,1419.19,68.70463,68.71633333,64.84547,64.5006,3.91575,2.04955
25/01/2016 09:46:00,52.77193333,98.64716667,1419.006667,68.69447,68.69786667,64.84653,64.49686667,3.915663333,2.05218
25/01/2016 09:47:00,52.8091,98.7148,1425.156667,68.68194,68.69813333,64.84093,64.496,3.915043333,2.052756667
25/01/2016 09:48:00,52.813,98.7759,1421.04,68.67953,68.6854,64.84306,64.50563333,3.915113333,2.04991
25/01/2016 09:49:00,52.813,98.70233333,1405.63,68.67847,68.675,64.84093,64.50336667,3.91554,2.052403333
25/01/2016 09:50:00,52.813,98.61706667,1006.797667,68.675,68.675,64.84306,64.47163333,3.916253333,2.061553333
25/01/2016 09:51:00,52.813,98.5748,422.0553333,68.675,68.675,64.84547,64.4547,3.915523333,2.059453333
25/01/2016 09:52:00,52.813,98.50806667,205.498,68.67047,68.675,64.83747,64.43333333,3.914926667,2.0461
25/01/2016 09:53:00,52.813,98.41993333,297.8776667,68.65794,68.675,64.82947,64.41996667,3.913796667,2.038636667
25/01/2016 09:54:00,52.813,98.44536667,1026.251333,68.64647,68.67046667,64.8226,64.41903333,3.912516667,2.047023333
25/01/2016 09:55:00,52.813,98.4611,1500.086667,68.63563,68.67153333,64.8098,64.41146667,3.91213,2.046123333
25/01/2016 09:56:00,52.813,98.43786667,1295.376667,68.60563,68.66593333,64.78671,64.40346667,3.912963333,2.039023333
25/01/2016 09:57:00,52.813,98.36446667,1133.19,68.58984,68.65503333,64.76763,64.4,3.91523,2.03412
25/01/2016 09:58:00,52.813,98.04266667,1118.28,68.58463,68.65143333,64.76653,64.40453333,3.91691,2.03253
25/01/2016 09:59:00,52.813,97.65823333,1142.596667,68.579,68.64646667,64.77283,64.408,3.91679,2.04424
25/01/2016 10:00:00,52.813,97.877,1177.99,68.57447,68.6141,64.76763,64.40346667,3.916116667,2.055756667
25/01/2016 10:01:00,52.813,98.06953333,1198.19,68.57043,68.57046667,64.78014,64.40453333,3.91658,2.061006667
25/01/2016 10:02:00,52.8079,98.05503333,1212.293333,68.56603,68.554,64.7787,64.408,3.916873333,2.070536667
25/01/2016 10:03:00,52.79946667,98.23833333,1229.826667,68.563,68.50356667,64.7551,64.408,3.916643333,2.072163333
25/01/2016 10:04:00,52.79713333,98.36233333,1254.006667,68.563,68.4565,64.75053,64.408,3.916373333,2.070133333
25/01/2016 10:05:00,52.8065,98.4288,1288.5,68.563,68.42903333,64.75287,64.40346667,3.916596667,2.082786667
25/01/2016 10:06:00,52.79996667,98.49113333,1321.323333,68.563,68.3705,64.7486,64.4,3.917126667,2.073836667
25/01/2016 10:07:00,52.77073333,98.51746667,1328.06,68.563,68.338,64.746,64.3915,3.916846667,2.06044
25/01/2016 10:08:00,52.73786667,98.51793333,1323.22,68.563,68.3295,64.7409,64.3935,3.916953333,2.06342
25/01/2016 10:09:00,52.7189,98.4957,1326.27,68.55847,68.27653333,64.737,64.36373333,3.916903333,2.055583333
25/01/2016 10:10:00,52.7065,98.5401,1336.083333,68.55953,68.23193333,64.737,64.33373333,3.916373333,2.048056667
25/01/2016 10:11:00,52.69546667,98.62096667,1347.846667,68.5375,68.225,64.737,64.3252,3.916766667,2.049573333
25/01/2016 10:12:00,52.69653333,98.5837,1363.013333,68.52026,68.20233333,64.737,64.30583333,3.917653333,2.052003333
25/01/2016 10:13:00,52.7,98.53016667,1366.14,68.5084,68.14363333,64.737,64.29046667,3.91732,2.04433
25/01/2016 10:14:00,52.69546667,98.5399,1374.91,68.4963,68.112,64.737,64.287,3.916233333,2.03481
25/01/2016 10:15:00,52.65856667,98.52916667,1381.623333,68.48763,68.112,64.737,64.287,3.91563,2.03209
25/01/2016 10:16:00,52.6075,98.48963333,1378.31,68.4684,68.0865,64.7115,64.2734,3.916463333,2.036176667
25/01/2016 10:17:00,52.588,98.5186,1371.846667,68.4665,68.02903333,64.68577,64.22673333,3.91686,2.04793
25/01/2016 10:18:00,52.588,98.63093333,1365.446667,68.45996,68,64.67873,64.1854,3.916203333,2.064046667
25/01/2016 10:19:00,52.57836667,98.67143333,1365.216667,68.45,68,64.6702,64.20673333,3.916183333,2.07881
25/01/2016 10:20:00,52.57213333,98.6019,1375.65,68.45,67.99546667,64.66047,64.25876667,3.916173333,2.08083
25/01/2016 10:21:00,52.55373333,98.6049,1395.493333,68.45,67.98803333,64.66437,64.28396667,3.916453333,2.07657
25/01/2016 10:22:00,52.50273333,98.57256667,1392.336667,68.45,67.94816667,64.66263,64.287,3.916403333,2.056246667
25/01/2016 10:23:00,52.475,98.5414,1388.223333,68.44547,67.90186667,64.657,64.30003333,3.91508,2.037973333
25/01/2016 10:24:00,52.475,98.56323333,1390.956667,68.44653,67.888,64.65134,64.31566667,3.91583,2.030893333
25/01/2016 10:25:00,52.475,98.51926667,1384.6,68.45,67.8829,64.66627,64.33813333,3.91683,2.031623333
25/01/2016 10:26:00,52.475,98.48766667,1372.88,68.44547,67.86993333,64.66627,64.32366667,3.917606667,2.031866667
25/01/2016 10:27:00,52.475,98.5022,1361.856667,68.42557,67.85166667,64.64253,64.2935,3.916033333,2.037746667
25/01/2016 10:28:00,52.458,98.5236,1363.95,68.39317,67.82713333,64.63754,64.287,3.914016667,2.04526
25/01/2016 10:29:00,52.39796667,98.4898,1336.143333,68.378,67.8014,64.63194,64.287,3.91363,2.042333333
25/01/2016 10:30:00,52.362,98.3812,1320.693333,68.37233,67.78193333,64.62953,64.2462,3.91401,2.038053333
25/01/2016 10:31:00,52.3535,98.28376667,1334.146667,68.37366,67.775,64.633,64.19233333,3.915476667,2.03438
25/01/2016 10:32:00,52.30563333,98.34536667,1336.96,68.35986,67.775,64.62847,64.175,3.91681,2.03893
25/01/2016 10:33:00,52.25643333,98.52536667,1327.75,68.34544,67.75686667,64.625,64.175,3.917596667,2.052896667
25/01/2016 10:34:00,52.2107,98.5784,1337.54,68.34103,67.73846667,64.625,64.17046667,3.917333333,2.06174
25/01/2016 10:35:00,52.1588,98.6468,1360.153333,68.338,67.71063333,64.625,64.1262,3.91741,2.064036667
25/01/2016 10:36:00,52.08246667,98.7918,1359.97,68.338,67.675,64.625,64.10406667,3.9178,2.064826667
25/01/2016 10:37:00,52.02696667,98.89433333,1361.42,68.338,67.662,64.6165,64.11723333,3.918026667,2.065113333
25/01/2016 10:38:00,51.98073333,98.7131,1375.333333,68.338,67.662,64.61397,64.08856667,3.91718,2.052676667
25/01/2016 10:39:00,51.9343,98.5905,1380.04,68.338,67.662,64.617,64.06696667,3.91725,2.039473333
25/01/2016 10:40:00,51.91546667,98.62753333,1358.316667,68.338,67.662,64.60906,64.06603333,3.917333333,2.033186667
25/01/2016 10:41:00,51.86553333,98.6157,1341.366667,68.338,67.65746667,64.58373,64.063,3.916503333,2.032653333
25/01/2016 10:42:00,51.79486667,98.6431,1352.003333,68.30569,67.63586667,64.57127,64.063,3.915973333,2.036056667
25/01/2016 10:43:00,51.72266667,98.70756667,1378.536667,68.29177,67.5982,64.56167,64.063,3.916366667,2.038193333
25/01/2016 10:44:00,51.65796667,98.6626,1374.363333,68.2711,67.56753333,64.53487,64.063,3.916516667,2.035513333
25/01/2016 10:45:00,51.60553333,98.54396667,1358.93,68.23994,67.558,64.52043,64.063,3.916583333,2.03589
25/01/2016 10:46:00,51.53766667,98.4576,1361.24,68.23697,67.55346667,64.51603,64.04883333,3.91629,2.036003333
25/01/2016 10:47:00,51.48398305,98.45608475,1361.852542,68.23597,67.55,64.513,64.03511864,3.916649153,2.033074576
25/01/2016 10:48:00,51.46066667,98.48941667,1364.633333,68.22833,67.55,64.513,64.02191667,3.917258333,2.037291667
25/01/2016 10:49:00,51.39741667,98.63025,1366.691667,68.225,67.55,64.513,63.99066667,3.916425,2.048583333
25/01/2016 10:50:00,51.35758333,98.87275,1364.5,68.225,67.54533333,64.513,63.995,3.916908333,2.059425
25/01/2016 10:51:00,51.35333333,98.91716667,1372.833333,68.225,67.53791667,64.513,63.98433333,3.917,2.06575
25/01/2016 10:52:00,51.34125,98.87591667,1364.625,68.225,67.52041667,64.513,63.95666667,3.916733333,2.069716667
25/01/2016 10:53:00,51.29708333,98.86225,836.8341667,68.225,67.482,64.50425,63.95,3.916958333,2.0587
25/01/2016 10:54:00,51.26533333,98.68183333,315.9733333,68.21159,67.45208333,64.48283,63.95,3.916183333,2.04445
25/01/2016 10:55:00,51.24741667,98.54816667,207.8366667,68.20609,67.44558333,64.44867,63.95,3.916591667,2.044666667
25/01/2016 10:56:00,51.23233333,98.6405,430.015,68.181,67.44133333,64.453,63.94533333,3.917008333,2.043125
25/01/2016 10:57:00,51.21208333,98.832,1161.470833,68.16742,67.438,64.42834,63.93733333,3.916683333,2.039358333
25/01/2016 10:58:00,51.18891667,98.77641667,1435.558333,68.17492,67.43275,64.40875,63.94333333,3.916366667,2.03715
25/01/2016 10:59:00,51.14833333,98.634,1221.091667,68.13908,67.42958333,64.40625,63.95,3.916083333,2.034091667
25/01/2016 11:00:00,51.125,98.51358333,1113.466667,68.11667,67.42941667,64.4,63.94066667,3.916641667,2.036183333
25/01/2016 11:01:00,51.10633333,98.49566667,1110.216667,68.12058,67.429,64.4,63.913,3.915875,2.0407
25/01/2016 11:02:00,51.08366667,98.52375,1133.916667,68.11575,67.42083333,64.4,63.919,3.913308333,2.04325
25/01/2016 11:03:00,51.0525,98.53283333,1165.466667,68.112,67.4185,64.4,63.9305,3.913616667,2.049541667
25/01/2016 11:04:00,51.02216667,98.68608333,1207.4,68.112,67.42625,64.4,63.94083333,3.914058333,2.06225
25/01/2016 11:05:00,51.013,99.076,1254.4,68.112,67.42475,64.4,63.94533333,3.915641667,2.068616667
25/01/2016 11:06:00,50.98441667,99.113,1281.458333,68.112,67.421,64.4,63.94666667,3.917216667,2.083983333
25/01/2016 11:07:00,50.936,98.62608333,1284.108333,68.112,67.41341667,64.4,63.95,3.916775,2.087433333
25/01/2016 11:08:00,50.92416667,98.36108333,1291.441667,68.112,67.40625,64.4,63.95,3.916225,2.084666667
25/01/2016 11:09:00,50.9545,98.31583333,1290.666667,68.10733,67.405,64.38717,63.94125,3.916858333,2.0739
25/01/2016 11:10:00,50.97666667,98.29316667,1283.925,68.09991,67.39333333,64.38616,63.93908333,3.917808333,2.05825
25/01/2016 11:11:00,50.9555,97.61416667,1299.483333,68.09642,67.36866667,64.392,63.90758333,3.918216667,2.061666667
25/01/2016 11:12:00,50.91583333,96.866,1312.683333,68.09133,67.37333333,64.36575,63.85675,3.917425,2.069075
25/01/2016 11:13:00,50.9,96.88283333,1307.358333,68.08916,67.378,64.34525,63.838,3.917616667,2.066758333
25/01/2016 11:14:00,50.9,96.65833333,1306.283333,68.07484,67.36833333,64.33,63.84208333,3.918608333,2.057358333
25/01/2016 11:15:00,50.89533333,96.56358333,1323.75,68.05933,67.35508333,64.31825,63.84091667,3.918608333,2.0496
25/01/2016 11:16:00,50.89666667,96.4985,1329.6,68.04958,67.34391667,64.2995,63.838,3.918633333,2.038383333
25/01/2016 11:17:00,50.89533333,96.51825,1333.1,68.03741,67.34566667,64.29166,63.838,3.918333333,2.024916667
25/01/2016 11:18:00,50.89666667,96.96708333,1345.625,68.03083,67.34375,64.29558,63.838,3.917533333,2.019008333
25/01/2016 11:19:00,50.89125,97.36341667,1349.95,68.01717,67.34058333,64.296,63.83333333,3.918075,2.02425
25/01/2016 11:20:00,50.86575,97.77516667,1356.491667,68.00333,67.34041667,64.29075,63.82941667,3.918991667,2.036491667
25/01/2016 11:21:00,50.81875,97.97291667,1371.208333,68.00409,67.34058333,64.287,63.815,3.918383333,2.052408333
25/01/2016 11:22:00,50.79558333,98.07141667,1382.375,68.00758,67.33166667,64.287,63.81958333,3.917858333,2.06145
25/01/2016 11:23:00,50.74875,98.09733333,1392.5,68.00333,67.325,64.287,63.82008333,3.918425,2.063283333
25/01/2016 11:24:00,50.69575,97.86475,1373.175,68,67.325,64.287,63.799,3.919441667,2.060725
25/01/2016 11:25:00,50.67791667,97.96341667,1343.608333,68.00467,67.325,64.287,63.78258333,3.91955,2.047108333
25/01/2016 11:26:00,50.675,97.783,1333.266667,68.00333,67.325,64.28233,63.75175,3.918891667,2.038725
25/01/2016 11:27:00,50.64408333,96.85108333,1325.1,68,67.325,64.279,63.72833333,3.919183333,2.042391667
25/01/2016 11:28:00,50.59691667,96.105,1317.708333,68,67.325,64.27084,63.725,3.91925,2.046908333
25/01/2016 11:29:00,50.56966667,95.67558333,1306.666667,68,67.325,64.24983,63.725,3.918533333,2.05345
25/01/2016 11:30:00,50.563,95.522,1295.566667,68,67.325,64.239,63.725,3.918083333,2.055508333
25/01/2016 11:31:00,50.563,95.579,1294.966667,68,67.325,64.2145,63.72033333,3.918466667,2.056633333
25/01/2016 11:32:00,50.563,95.60316667,1295.283333,68,67.325,64.18884,63.717,3.919091667,2.055091667
25/01/2016 11:33:00,50.563,95.63983333,1284.4,67.99533,67.325,64.18709,63.717,3.919066667,2.056475
25/01/2016 11:34:00,50.563,95.7075,1274.366667,67.98792,67.325,64.18125,63.72166667,3.918433333,2.055366667
25/01/2016 11:35:00,50.563,95.78866667,1277.216667,67.98908,67.325,64.175,63.7075,3.917166667,2.062091667
25/01/2016 11:36:00,50.58633333,95.96175,1285.7,67.98267,67.325,64.175,63.67983333,3.915975,2.085483333
25/01/2016 11:37:00,50.64033333,96.05741667,1290.6,67.96375,67.325,64.175,63.67366667,3.91595,2.09495
25/01/2016 11:38:00,50.67575,95.88491667,1288.216667,67.95325,67.32033333,64.175,63.65658333,3.917016667,2.092616667
25/01/2016 11:39:00,50.73391667,95.89033333,1281.425,67.94267,67.31758333,64.175,63.63908333,3.9176,2.105266667
25/01/2016 11:40:00,50.78033333,95.89216667,1274.216667,67.93833,67.31275,64.175,63.66033333,3.917016667,2.107366667
25/01/2016 11:41:00,50.79225,95.86358333,1270.075,67.933,67.31833333,64.16158,63.64375,3.917241667,2.0784
25/01/2016 11:42:00,50.80066667,95.98058333,1270.25,67.92625,67.29875,64.16542,63.62058333,3.918108333,2.064958333
25/01/2016 11:43:00,50.81216667,95.91008333,1272.4,67.91742,67.28291667,64.161,63.61575,3.918458333,2.06645
25/01/2016 11:44:00,50.84716667,95.77975,1281.975,67.912,67.30366667,64.13,63.612,3.918033333,2.066341667
25/01/2016 11:45:00,50.868,95.85225,1302.916667,67.91084,67.29541667,64.10333,63.612,3.918225,2.070475
25/01/2016 11:46:00,50.85166667,95.76,1311.75,67.90184,67.25025,64.08567,63.612,3.918716667,2.073391667
25/01/2016 11:47:00,50.81433333,95.73891667,1304.958333,67.896,67.2325,64.08659,63.612,3.919441667,2.073483333
25/01/2016 11:48:00,50.80008333,95.98216667,1294.525,67.90009,67.24083333,64.08442,63.612,3.920308333,2.071708333
25/01/2016 11:49:00,50.80358333,96.3915,1289.141667,67.89425,67.22633333,64.06967,63.612,3.920366667,2.0712
25/01/2016 11:50:00,50.79408333,96.34841667,1297.058333,67.888,67.22583333,64.063,63.60733333,3.920258333,2.077825
25/01/2016 11:51:00,50.787,96.65891667,1303.566667,67.888,67.22683333,64.063,63.59991667,3.920066667,2.084591667
25/01/2016 11:52:00,50.787,97.30175,1311.191667,67.888,67.23033333,64.063,63.57308333,3.920133333,2.098258333
25/01/2016 11:53:00,50.77766667,97.57716667,1310.975,67.888,67.23175,64.063,63.53266667,3.920183333,2.110125
25/01/2016 11:54:00,50.75408333,97.93275,1304.183333,67.888,67.21925,64.063,63.51075,3.920625,2.102
25/01/2016 11:55:00,50.70291667,98.22575,1297.2,67.888,67.213,64.05425,63.50291667,3.920125,2.098175
25/01/2016 11:56:00,50.67908333,98.16091667,680.0275,67.888,67.213,64.0515,63.5,3.918858333,2.082133333
25/01/2016 11:57:00,50.67791667,98.10308333,220.3633333,67.888,67.213,64.04584,63.5,3.918925,2.061975
25/01/2016 11:58:00,50.661,98.11808333,205.6958333,67.888,67.213,64.02016,63.5,3.91895,2.060191667
25/01/2016 11:59:00,50.63,97.53208333,561.7875,67.888,67.213,63.992,63.5,3.918525,2.06765
25/01/2016 12:00:00,50.58466667,96.56141667,1233.779167,67.888,67.213,63.97208,63.45625,3.919216667,2.065625
25/01/2016 12:01:00,50.563,95.85275,1339.45,67.88333,67.213,63.95625,63.40341667,3.919683333,2.072058333
25/01/2016 12:02:00,50.55833333,95.70308333,1131.875,67.88467,67.213,63.95934,63.40083333,3.919133333,2.078025
25/01/2016 12:03:00,50.49841667,95.88433333,1073.075,67.88275,67.213,63.95667,63.4205,3.919675,2.075791667
25/01/2016 12:04:00,50.45333333,95.90541667,1087.758333,67.8755,67.213,63.95,63.40466667,3.919308333,2.072608333
25/01/2016 12:05:00,50.45,95.81591667,1116.333333,67.8765,67.20775,63.95,63.40083333,3.918425,2.075391667
25/01/2016 12:06:00,50.42666667,95.83816667,1135.975,67.86208,67.2005,63.95,63.41583333,3.919116667,2.08
25/01/2016 12:07:00,50.368,96.10325,1148.35,67.85758,67.2015,63.95,63.40133333,3.918766667,2.082166667
25/01/2016 12:08:00,50.32808333,96.73425,1162.308333,67.85367,67.204,63.93717,63.388,3.918858333,2.096183333
25/01/2016 12:09:00,50.26966667,96.893,1183.191667,67.84875,67.20458333,63.92216,63.39266667,3.917008333,2.116391667
25/01/2016 12:10:00,50.22366667,96.38416667,1201.008333,67.83425,67.18575,63.92733,63.39133333,3.915591667,2.127483333
25/01/2016 12:11:00,50.161,96.29491667,1210.65,67.823,67.17375,63.92175,63.388,3.9151,2.1292
25/01/2016 12:12:00,50.11575,96.44916667,1229.208333,67.80375,67.16858333,63.88792,63.388,3.916233333,2.109158333
25/01/2016 12:13:00,50.112,96.61433333,1262.141667,67.79058,67.15,63.87292,63.388,3.917691667,2.076241667
25/01/2016 12:14:00,50.07466667,96.5915,1280.983333,67.805,67.13825,63.85809,63.388,3.918483333,2.062583333
25/01/2016 12:15:00,50.02408333,96.45,1278.033333,67.79633,67.14341667,63.846,63.388,3.919191667,2.064541667
25/01/2016 12:16:00,50.01225,96.43658333,1272.041667,67.78767,67.12466667,63.84542,63.37925,3.918525,2.070608333
25/01/2016 12:17:00,50.00666667,95.8465,1270.208333,67.78167,67.10333333,63.84092,63.34383333,3.919066667,2.070225
25/01/2016 12:18:00,49.98716667,95.3475,1270.408333,67.775,67.10466667,63.838,63.3475,3.920425,2.067308333
25/01/2016 12:19:00,49.93483333,95.23991667,1261.6,67.775,67.10741667,63.838,63.37841667,3.921091667,2.073225
25/01/2016 12:20:00,49.90341667,95.21333333,1257.725,67.775,67.10758333,63.838,63.388,3.9206,2.072408333
25/01/2016 12:21:00,49.89425,95.23258333,1255.516667,67.77966,67.10333333,63.83334,63.388,3.920041667,2.074066667
25/01/2016 12:22:00,49.87808333,95.26016667,1248.691667,67.77834,67.1,63.83467,63.388,3.919241667,2.084316667
25/01/2016 12:23:00,49.8325,95.36058333,1253.6,67.775,67.1,63.83275,63.388,3.919166667,2.097183333
25/01/2016 12:24:00,49.7875,95.64325,1261.9,67.775,67.1,63.82958,63.388,3.91915,2.108408333
25/01/2016 12:25:00,49.775,95.74075,1260.225,67.775,67.1,63.82475,63.38275,3.9196,2.119141667
25/01/2016 12:26:00,49.73533333,95.75941667,1264.308333,67.77033,67.1,63.80233,63.37083333,3.920158333,2.1192
25/01/2016 12:27:00,49.68075,95.79991667,1282.166667,67.767,67.1,63.79133,63.36383333,3.919966667,2.115175
25/01/2016 12:28:00,49.65791667,95.74916667,1324.108333,67.77167,67.1,63.76733,63.35366667,3.920791667,2.097008333
25/01/2016 12:29:00,49.59375,95.67883333,1348.8,67.775,67.1,63.77234,63.36216667,3.921325,2.083016667
25/01/2016 12:30:00,49.55,95.59991667,1332.358333,67.77033,67.09533333,63.75575,63.38175,3.921141667,2.082041667
25/01/2016 12:31:00,49.52783333,95.62033333,1332.5,67.75883,67.09666667,63.73725,63.33608333,3.920633333,2.079083333
25/01/2016 12:32:00,49.4735,95.67483333,1344.591667,67.75183,67.1,63.7445,63.28966667,3.920066667,2.079625
25/01/2016 12:33:00,49.44133333,95.7785,1350.008333,67.7475,67.09533333,63.7435,63.27833333,3.919783333,2.084358333
25/01/2016 12:34:00,49.403,95.97141667,1368.808333,67.73917,67.08266667,63.73167,63.275,3.9204,2.090425
25/01/2016 12:35:00,49.31908333,95.879,1369.866667,67.74433,67.08533333,63.725,63.275,3.920783333,2.09225
25/01/2016 12:36:00,49.23966667,95.66558333,1339.1,67.73875,67.078,63.725,63.275,3.92035,2.089166667
25/01/2016 12:37:00,49.213,95.60891667,1306.733333,67.70492,67.05866667,63.725,63.275,3.919808333,2.090533333
25/01/2016 12:38:00,49.213,95.61158333,1287.641667,67.701,67.05375,63.725,63.261,3.91995,2.08955
25/01/2016 12:39:00,49.18675,95.67091667,1293.883333,67.70458,67.05325,63.725,63.24166667,3.920608333,2.089691667
25/01/2016 12:40:00,49.12833333,95.85358333,1323.3,67.68308,67.04266667,63.725,63.21458333,3.920666667,2.090466667
25/01/2016 12:41:00,49.09066667,96.75316667,1335.966667,67.68325,67.02491667,63.725,63.18775,3.920908333,2.073933333
25/01/2016 12:42:00,49.03208333,97.62733333,1320.883333,67.67975,67.00941667,63.725,63.16908333,3.920791667,2.052975
25/01/2016 12:43:00,48.981,97.82766667,1303.483333,67.671,66.99875,63.725,63.162,3.919741667,2.043708333
25/01/2016 12:44:00,48.929,97.90525,1314.408333,67.66575,66.99033333,63.725,63.162,3.918208333,2.043808333
25/01/2016 12:45:00,48.885,98.03783333,1317.275,67.662,66.987,63.72033,63.12291667,3.917325,2.042708333
25/01/2016 12:46:00,48.875,98.16225,1304.716667,67.662,66.99166667,63.72166,63.09675,3.917491667,2.043858333
25/01/2016 12:47:00,48.85341667,98.26441667,1293.941667,67.662,66.99033333,63.71567,63.07,3.918808333,2.043566667
25/01/2016 12:48:00,48.80358333,98.26691667,1299.025,67.662,66.987,63.70958,63.05,3.919483333,2.039566667
25/01/2016 12:49:00,48.75975,98.27841667,1302.283333,67.662,66.987,63.69542,63.05,3.919341667,2.037783333
25/01/2016 12:50:00,48.71216667,98.15775,1297.483333,67.662,66.987,63.67567,63.05,3.919125,2.039741667
25/01/2016 12:51:00,48.66583333,98.13041667,1296.833333,67.662,66.987,63.64917,63.04066667,3.918883333,2.042133333
25/01/2016 12:52:00,48.64533333,98.15933333,1293.358333,67.662,66.987,63.62683,63.01533333,3.919383333,2.043383333
25/01/2016 12:53:00,48.59825,98.19991667,1289.058333,67.662,66.987,63.61575,62.995,3.919625,2.0389
25/01/2016 12:54:00,48.54483333,98.35516667,1289.675,67.662,66.987,63.612,62.98766667,3.920666667,2.034991667
25/01/2016 12:55:00,48.48991667,98.47333333,1286.425,67.662,66.97766667,63.612,62.96733333,3.920275,2.035808333
25/01/2016 12:56:00,48.44041667,98.51925,1278.75,67.65733,66.96166667,63.612,62.94466667,3.921266667,2.04045
25/01/2016 12:57:00,48.411,98.46416667,1275.033333,67.65458,66.95616667,63.60733,62.938,3.922075,2.047108333
25/01/2016 12:58:00,48.36658333,98.39225,1190.233333,67.65442,66.95583333,63.60867,62.93333333,3.921525,2.053166667
25/01/2016 12:59:00,48.32508333,98.36608333,590.0775,67.64934,66.94566667,63.59917,62.92941667,3.921633333,2.054158333
25/01/2016 13:00:00,48.30308333,98.27033333,204.5016667,67.65533,66.9145,63.57483,62.87766667,3.9211,2.053433333
25/01/2016 13:01:00,48.26216667,98.207,203.4833333,67.65733,66.8935,63.55466,62.84041667,3.920716667,2.055233333
25/01/2016 13:02:00,48.21583333,97.87158333,695.6375,67.64467,66.89041667,63.5375,62.84991667,3.920625,2.057391667
25/01/2016 13:03:00,48.15625,97.91725,1341.758333,67.63451,66.88125,63.5125,62.83833333,3.921316667,2.056408333
25/01/2016 13:04:00,48.10341667,98.24233333,1295.95,67.6075,66.87966667,63.5,62.825,3.921141667,2.054266667
25/01/2016 13:05:00,48.088,98.36983333,1081.116667,67.59292,66.87833333,63.5,62.825,3.921125,2.061241667
25/01/2016 13:06:00,48.03083333,98.42233333,1051.433333,67.59208,66.875,63.5,62.825,3.921675,2.064366667
25/01/2016 13:07:00,47.98591667,98.45533333,1077.225,67.59,66.875,63.5,62.783,3.921683333,2.062758333
25/01/2016 13:08:00,47.97833333,98.46583333,1111.291667,67.57542,66.875,63.5,62.74833333,3.922533333,2.050958333
25/01/2016 13:09:00,47.975,98.49591667,1123.266667,67.56558,66.875,63.486,62.73916667,3.922441667,2.040925
25/01/2016 13:10:00,47.97033333,98.53491667,1147.475,67.56133,66.87091667,63.48125,62.75483333,3.922191667,2.03805
25/01/2016 13:11:00,47.93666667,98.57033333,1193.083333,67.55742,66.85808333,63.46575,62.755,3.922108333,2.0354
25/01/2016 13:12:00,47.88933333,98.60858333,1228.908333,67.55758,66.84633333,63.42342,62.73508333,3.922075,2.033408333
25/01/2016 13:13:00,47.86575,98.60475,1260.491667,67.55334,66.82258333,63.39425,62.71925,3.921908333,2.029783333
25/01/2016 13:14:00,47.862,98.61025,1274.65,67.55,66.79108333,63.388,62.713,3.922575,2.027175
25/01/2016 13:15:00,47.848,98.67125,1293.616667,67.55,66.78366667,63.388,62.713,3.922383333,2.024
25/01/2016 13:16:00,47.80066667,98.66066667,1309.916667,67.55,66.773,63.388,62.713,3.921858333,2.0192
25/01/2016 13:17:00,47.76408333,98.66108333,1301.875,67.55,66.76766667,63.388,62.713,3.921316667,2.01965
25/01/2016 13:18:00,47.75291667,98.705,1273.241667,67.55,66.76633333,63.388,62.70308333,3.922008333,2.022041667
25/01/2016 13:19:00,47.75,98.85183333,1295.791667,67.54533,66.763,63.38275,62.70066667,3.922041667,2.022091667
25/01/2016 13:20:00,47.75,99.07025,1338.283333,67.53733,66.75775,63.3755,62.68708333,3.921791667,2.01935
25/01/2016 13:21:00,47.75,99.33341667,1360.283333,67.52991,66.75458333,63.3485,62.66858333,3.922583333,2.016783333
25/01/2016 13:22:00,47.74125,99.55191667,1373.158333,67.51708,66.74041667,63.317,62.636,3.922533333,2.014858333
25/01/2016 13:23:00,47.69241667,99.56766667,1384.516667,67.51,66.73933333,63.29708,62.60666667,3.922141667,2.015241667
25/01/2016 13:24:00,47.648,99.30291667,1398.616667,67.48492,66.7425,63.28125,62.6,3.921808333,2.017191667
25/01/2016 13:25:00,47.638,99.06941667,1409.716667,67.47342,66.70616667,63.275,62.6,3.921775,2.018891667
25/01/2016 13:26:00,47.60941667,99.00675,1413.125,67.45934,66.67208333,63.275,62.6,3.9219,2.020708333
25/01/2016 13:27:00,47.55166667,98.92391667,1419.65,67.44134,66.66558333,63.275,62.59533333,3.921666667,2.019925
25/01/2016 13:28:00,47.51566667,98.81966667,1427.141667,67.438,66.66133333,63.275,62.58325,3.920625,2.020025
25/01/2016 13:29:00,47.46233333,98.83375,1427.466667,67.438,66.65333333,63.27033,62.59041667,3.91965,2.022533333
25/01/2016 13:30:00,47.41908333,98.90675,1435.4,67.438,66.65,63.253,62.572,3.919808333,2.022766667
25/01/2016 13:31:00,47.412,98.87466667,1450.183333,67.438,66.65,63.23075,62.53158333,3.91975,2.023908333
25/01/2016 13:32:00,47.37,99.07858333,1459.95,67.438,66.65,63.21091,62.50475,3.919441667,2.024675
25/01/2016 13:33:00,47.312,99.64016667,1458.675,67.438,66.64066667,63.189,62.49075,3.921091667,2.019691667
25/01/2016 13:34:00,47.236,100.1983333,1427.975,67.438,66.62175,63.1825,62.487,3.922475,2.013483333
25/01/2016 13:35:00,47.19133333,100.4058333,644.6689167,67.43333,66.62058333,63.17159,62.487,3.92225,2.010525
25/01/2016 13:36:00,47.188,100.445,95.1925,67.42942,66.58866667,63.162,62.487,3.922408333,2.008441667
25/01/2016 13:37:00,47.17341667,100.6566667,92.4075,67.43425,66.57366667,63.162,62.487,3.922,2.006816667
25/01/2016 13:38:00,47.11166667,100.8541667,92.86933333,67.43333,66.561,63.162,62.45433333,3.921558333,2.004358333
25/01/2016 13:39:00,47.075,100.9408333,93.38566667,67.43467,66.546,63.15792,62.45491667,3.921191667,2.006458333
25/01/2016 13:40:00,47.04233333,100.9058333,93.85966667,67.403,66.54075,63.14975,62.47141667,3.920258333,2.008008333
25/01/2016 13:41:00,47.00383333,100.8366667,94.1055,67.37975,66.537,63.12733,62.47158333,3.92085,2.008116667
25/01/2016 13:42:00,46.96091667,100.75,94.08525,67.381,66.537,63.107,62.47608333,3.921366667,2.009341667
25/01/2016 13:43:00,46.88666667,100.7466667,94.0475,67.35708,66.537,63.081,62.48366667,3.922016667,2.011316667
25/01/2016 13:44:00,46.84533333,100.9725,94.19,67.34058,66.537,63.07067,62.487,3.921491667,2.012283333
25/01/2016 13:45:00,46.814,101.0925,94.34483333,67.33633,66.537,63.06408,62.487,3.921808333,2.014825
25/01/2016 13:46:00,46.76075,101.1558333,94.42133333,67.32833,66.53233333,63.05758,62.487,3.923591667,2.017225
25/01/2016 13:47:00,46.737,101.3033333,94.42758333,67.325,66.529,63.05333,62.487,3.923016667,2.016375
25/01/2016 13:48:00,46.72766667,101.4633333,94.47541667,67.325,66.52083333,63.05466,62.49225,3.922566667,2.011183333
25/01/2016 13:49:00,46.69533333,101.5358333,94.52175,67.325,66.5045,63.05333,62.4995,3.923133333,2.008391667
25/01/2016 13:50:00,46.64666667,101.4583333,94.40225,67.325,66.48533333,63.05408,62.49325,3.922308333,2.010525
25/01/2016 13:51:00,46.6075,100.9158333,93.77991667,67.325,66.47,63.05292,62.49691667,3.921716667,2.015108333
25/01/2016 13:52:00,46.56116667,100.6458333,93.3095,67.31567,66.44633333,63.05,62.525,3.921508333,2.01495
25/01/2016 13:53:00,46.523,100.8866667,93.38466667,67.31367,66.42833333,63.05,62.54233333,3.921766667,2.015066667
25/01/2016 13:54:00,46.45583333,101.2475,93.75658333,67.30884,66.425,63.05,62.558,3.922391667,2.0136
25/01/2016 13:55:00,46.40625,101.1358333,93.50458333,67.28783,66.425,63.05,62.582,3.922775,2.012358333
25/01/2016 13:56:00,46.36733333,100.4033333,92.54683333,67.27,66.425,63.05,62.592,3.923366667,2.017041667
25/01/2016 13:57:00,46.31075,100.02,92.24733333,67.25333,66.42033333,63.05,62.59666667,3.923408333,2.018891667
25/01/2016 13:58:00,46.287,99.964,92.40741667,67.245,66.417,63.05408,62.6,3.923141667,2.037291667
25/01/2016 13:59:00,46.27416667,99.59908333,92.35741667,67.23917,66.42166667,63.05292,62.6,3.923508333,2.048725
25/01/2016 14:00:00,46.22183333,99.15583333,92.05725,67.22684,66.42033333,63.05,62.6,3.923508333,2.041033333
25/01/2016 14:01:00,46.18633333,98.82416667,91.75241667,67.22566,66.39541667,63.05,62.6,3.923533333,2.042883333
25/01/2016 14:02:00,46.18241667,98.61916667,91.58583333,67.21967,66.36891667,63.05,62.6,3.923875,2.046483333
25/01/2016 14:03:00,46.17791667,98.54341667,91.507,67.213,66.35166667,63.05,62.6,3.9219,2.046425
25/01/2016 14:04:00,46.175,98.51341667,91.46658333,67.213,66.3345,63.05,62.6,3.920808333,2.058991667
25/01/2016 14:05:00,46.16158333,98.57066667,91.55058333,67.213,66.3235,63.05,62.63091667,3.920691667,2.076566667
25/01/2016 14:06:00,46.10475,98.62891667,91.60525,67.213,66.31633333,63.05,62.64075,3.920633333,2.082666667
25/01/2016 14:07:00,46.06633333,98.66575,91.57358333,67.213,66.313,63.05,62.63666667,3.923016667,2.081158333
25/01/2016 14:08:00,46.0105,98.78325,91.67916667,67.213,66.313,63.05,62.65633333,3.92425,2.078333333
25/01/2016 14:09:00,45.95958333,99.03283333,91.62733333,67.20775,66.313,63.05,62.68433333,3.923416667,2.075425
25/01/2016 14:10:00,45.95,99.42041667,91.49691667,67.19584,66.313,63.05,62.70066667,3.9237,2.072433333
25/01/2016 14:11:00,45.95,99.41716667,91.47691667,67.1935,66.313,63.05,62.70925,3.923791667,2.07075
25/01/2016 14:12:00,45.94066667,99.17391667,91.48425,67.16158,66.30425,63.05,62.713,3.923383333,2.070033333
25/01/2016 14:13:00,45.88208333,99.07383333,91.50083333,67.12942,66.2875,63.05,62.713,3.924466667,2.07005
25/01/2016 14:14:00,45.84091667,99.07083333,91.51175,67.124,66.27066667,63.05,62.713,3.924366667,2.069075
25/01/2016 14:15:00,45.82808333,99.29058333,91.5585,67.1275,66.26633333,63.05,62.713,3.9251,2.068491667
25/01/2016 14:16:00,45.765,99.27066667,91.59333333,67.11716,66.24233333,63.05,62.71708333,3.925225,2.074416667
25/01/2016 14:17:00,45.66433333,99.21316667,91.61366667,67.10333,66.22341667,63.05,62.72058333,3.9246,2.085266667
25/01/2016 14:18:00,45.61575,99.28408333,91.68708333,67.1,66.20958333,63.05,62.71633333,3.925008333,2.087241667
25/01/2016 14:19:00,45.59301695,99.17149153,91.60127119,67.1,66.2,63.05,62.71715254,3.924528814,2.0712
25/01/2016 14:20:00,45.5656,99.2932,91.5412,67.1,66.2,63.05,62.7302,3.92412,2.05896
25/01/2016 14:21:00,45.5536,99.647,91.6032,67.1,66.2,63.05,62.761,3.92462,2.059
25/01/2016 14:22:00,45.5352,99.7182,91.6362,67.0952,66.2,63.05,62.7608,3.9255,2.05684
25/01/2016 14:23:00,45.5048,99.593,91.615,67.092,66.2,63.05,62.7518,3.92596,2.05628
25/01/2016 14:24:00,45.4656,99.7162,91.6494,67.068,66.1952,63.05,62.783,3.9254,2.05518
25/01/2016 14:25:00,45.436,99.7592,91.6758,67.0664,66.1878,63.05,62.8162,3.92536,2.05358
25/01/2016 14:26:00,45.404,99.5606,91.5972,67.0454,66.1748,63.05,62.8154,3.92512,2.05626
25/01/2016 14:27:00,45.373,99.8264,91.6698,67.0364,66.1728,63.05,62.8144,3.92516,2.05738
25/01/2016 14:28:00,45.3726,100.118,91.7414,67.0368,66.1454,63.05,62.8174,3.92492,2.05942
25/01/2016 14:29:00,45.3436,100.12,91.6762,67.0248,66.1076,63.05,62.8218,3.9249,2.06458
25/01/2016 14:30:00,45.293,99.8546,91.5746,67.0152,66.096,63.05,62.825,3.92486,2.0666
25/01/2016 14:31:00,45.251,99.451,91.5114,67.0018,66.0912,63.05,62.825,3.92488,2.06994
25/01/2016 14:32:00,45.2272,99.333,91.4766,66.9902,66.088,63.05,62.825,3.92488,2.0693
25/01/2016 14:33:00,45.1914,99.2902,91.4288,66.987,66.088,63.0542,62.825,3.92462,2.06076
25/01/2016 14:34:00,45.1656,99.4188,91.4318,66.987,66.088,63.0528,62.825,3.92468,2.05166
25/01/2016 14:35:00,45.162,99.623,91.4784,66.987,66.088,63.05,62.825,3.92378,2.05444
25/01/2016 14:36:00,45.1572,99.75,91.4914,66.9828,66.079,63.05,62.825,3.92358,2.05924
25/01/2016 14:37:00,45.1588,99.7228,91.4612,66.9842,66.0766,63.05,62.825,3.923,2.06118
25/01/2016 14:38:00,45.162,99.6884,91.4464,66.9774,66.079,63.05,62.825,3.9221,2.06522
25/01/2016 14:39:00,45.1284,99.7424,91.4636,66.9536,66.0796,63.05,62.825,3.92142,2.0691
25/01/2016 14:40:00,45.0766,99.9868,91.498,66.9546,66.0992,63.05,62.825,3.9214,2.0667
25/01/2016 14:41:00,45.0528,99.8864,91.4774,66.963,66.1648,63.05,62.825,3.92346,2.06352
25/01/2016 14:42:00,45.05,99.5854,91.4386,66.93719,66.2288,63.05,62.825,3.9241,2.066
25/01/2016 14:43:00,45.05,99.4264,91.426,66.9266,66.287,63.05,62.825,3.9237,2.0674
25/01/2016 14:44:00,44.9924,99.4312,91.4336,66.9118,66.3442,63.05,62.825,3.92454,2.06946
25/01/2016 14:45:00,44.9396,99.4934,91.4478,66.8888,66.401,63.05,62.825,3.92462,2.07416
25/01/2016 14:46:00,44.9294,99.4758,91.4518,66.897,66.4298,63.05,62.825,3.92418,2.07326
25/01/2016 14:47:00,44.9344,99.6172,91.4558,66.8878,66.4912,63.05,62.825,3.92458,2.06956
25/01/2016 14:48:00,44.938,99.7838,91.4488,66.875,66.5492,63.05,62.8298,3.92454,2.06642
25/01/2016 14:49:00,44.9326,100.1204,91.4666,66.8942,66.5926,63.05,62.8282,3.92466,2.06876
25/01/2016 14:50:00,44.9296,100.308,91.4854,66.8968,66.6352,63.05,62.8298,3.92478,2.06922
25/01/2016 14:51:00,44.9006,99.6904,91.3706,66.881,66.6788,63.0452,62.8462,3.92512,2.0754
25/01/2016 14:52:00,44.8474,99.26,91.3242,66.8798,66.7322,63.0468,62.8514,3.92582,2.09744
25/01/2016 14:53:00,44.7938,99.5464,91.387,66.8824,66.7598,63.05,62.8442,3.92562,2.11552
25/01/2016 14:54:00,44.7466,99.8746,91.4294,66.8874,66.7726,63.05,62.8452,3.92608,2.11874
25/01/2016 14:55:00,44.7194,99.4778,91.385,66.8904,66.8366,63.05,62.8342,3.92564,2.1209
25/01/2016 14:56:00,44.713,99.274,91.3706,66.905,66.875,63.05,62.8388,3.92524,2.11864
25/01/2016 14:57:00,44.7028,99.382,91.4042,66.915,66.893,63.05,62.8534,3.92492,2.1155
25/01/2016 14:58:00,44.6696,99.3786,91.4038,66.90421,66.935,63.05,62.857,3.92526,2.112
25/01/2016 14:59:00,44.6208,99.1452,91.3386,66.9078,66.9742,63.05,62.8648,3.92612,2.11568
25/01/2016 15:00:00,44.5952,98.9334,91.1396,66.9054,66.987,63.0452,62.8814,3.92574,2.1154
25/01/2016 15:01:00,44.5698,98.7564,90.891,66.9158,66.987,63.0468,62.889,3.92536,2.1156
25/01/2016 15:02:00,44.5724,98.5666,90.4982,66.9342,67.002,63.0452,62.9094,3.92534,2.12246
25/01/2016 15:03:00,44.5456,98.5002,90.2504,66.9498,67.051,63.0468,62.9026,3.92548,2.12468
25/01/2016 15:04:00,44.5002,98.486,90.1682,66.9606,67.086,63.0404,62.8914,3.92596,2.12478
25/01/2016 15:05:00,44.487,98.4844,90.246,66.963,67.056,63.0436,62.9002,3.92608,2.12548
25/01/2016 15:06:00,44.487,98.526,90.422,66.9594,66.9954,63.0452,62.8858,3.9266,2.1226
25/01/2016 15:07:00,44.4648,98.55,90.502,66.9558,66.9134,63.0372,62.867,3.9267,2.12198
25/01/2016 15:08:00,44.405,98.5476,90.4476,66.9598,66.848,63.0388,62.8546,3.92614,2.12182
25/01/2016 15:09:00,44.3708,98.573,90.4276,66.9684,66.7946,63.0324,62.8442,3.92632,2.12416
25/01/2016 15:10:00,44.3386,98.633,90.5356,66.957,66.7512,63.0356,62.8632,3.92606,2.1238
25/01/2016 15:11:00,44.3478,98.745,90.9562,66.944,66.69,63.042,62.8606,3.92462,2.12238
25/01/2016 15:12:00,44.3718,98.903,91.252,66.9402,66.6196,63.0468,62.8526,3.92264,2.12634
25/01/2016 15:13:00,44.3702,99.2146,91.3554,66.9294,66.5598,63.0362,62.837,3.92282,2.13526
25/01/2016 15:14:00,44.3718,99.2906,91.2556,66.9212,66.528,63.0264,62.8442,3.9241,2.12024
25/01/2016 15:15:00,44.375,99.1316,91.0112,66.917,66.4878,63.026,62.8516,3.92582,2.1023
25/01/2016 15:16:00,44.375,98.9194,90.8166,66.891,66.441,63.0176,62.8486,3.92682,2.1028
25/01/2016 15:17:00,44.375,98.808,90.7482,66.8792,66.4154,63.0204,62.8538,3.92624,2.1087
25/01/2016 15:18:00,44.375,98.7662,90.586,66.8778,66.3658,63.0266,62.8426,3.92694,2.10646
25/01/2016 15:19:00,44.351,98.8584,90.855,66.8792,66.3226,63.0168,62.8474,3.92824,2.11412
25/01/2016 15:20:00,44.305,99.252,91.2232,66.8778,66.298,63.0244,62.8378,3.92782,2.11442
25/01/2016 15:21:00,44.2958,99.6998,91.3086,66.875,66.2496,63.0208,62.834,3.92718,2.10822
25/01/2016 15:22:00,44.279,99.77,91.2806,66.866,66.2096,63.0156,62.8358,3.92716,2.1047
25/01/2016 15:23:00,44.263,99.6628,91.2512,66.8642,66.2,63.018,62.833,3.9272,2.10268
25/01/2016 15:24:00,44.263,100.074,91.3408,66.8334,66.182,63.0054,62.8378,3.92726,2.10042
25/01/2016 15:25:00,44.2492,100.478,91.3992,66.8224,66.1256,63,62.8314,3.92754,2.09814
25/01/2016 15:26:00,44.2538,100.382,91.3612,66.8186,66.0912,63.008,62.834,3.92716,2.09576
25/01/2016 15:27:00,44.263,99.832,91.1244,66.7864,66.0832,63.0012,62.8358,3.92716,2.0925
25/01/2016 15:28:00,44.2492,99.48,90.9508,66.7754,66.0746,62.994,62.833,3.92698,2.09428
25/01/2016 15:29:00,44.2004,99.329,90.936,66.7694,66.0422,62.9736,62.8282,3.92676,2.09256
25/01/2016 15:30:00,44.1596,99.0048,90.493,66.763,65.9942,62.9756,62.8298,3.92728,2.09666
25/01/2016 15:31:00,44.15,98.7084,89.9574,66.763,65.975,62.986,62.8282,3.92754,2.10104
25/01/2016 15:32:00,44.1452,98.628,89.9766,66.763,65.9702,62.9656,62.825,3.92714,2.09968
25/01/2016 15:33:00,44.1378,98.5714,90.0974,66.7582,65.9622,62.958,62.825,3.92708,2.10246
25/01/2016 15:34:00,44.1008,98.5268,89.9874,66.7598,65.935,62.9608,62.825,3.92624,2.10094
25/01/2016 15:35:00,44.0636,98.4976,89.886,66.7492,65.8896,62.966,62.825,3.92614,2.1037
25/01/2016 15:36:00,44.0438,98.486,89.736,66.7196,65.8706,62.9652,62.825,3.92602,2.10598
25/01/2016 15:37:00,44.037,98.5242,89.3786,66.6916,65.8656,62.9476,62.825,3.92642,2.1
25/01/2016 15:38:00,44.0424,98.5854,89.409,66.6808,65.862,62.9476,62.825,3.9272,2.09918
25/01/2016 15:39:00,44.0406,98.5834,89.681,66.6812,65.8476,62.9588,62.825,3.92674,2.1048
25/01/2016 15:40:00,44.0226,98.5818,89.727,66.6628,65.8122,62.9608,62.825,3.92678,2.1059
25/01/2016 15:41:00,43.9962,98.6398,89.8406,66.65,65.768,62.9516,62.825,3.92722,2.10364
25/01/2016 15:42:00,43.9778,98.7784,90.0778,66.65,65.7596,62.9454,62.8208,3.92616,2.10598
25/01/2016 15:43:00,43.9682,98.8854,90.3938,66.65,65.7564,62.9408,62.8222,3.92666,2.10132
25/01/2016 15:44:00,44.004,99.1052,90.7408,66.641,65.75,62.9428,62.825,3.926,2.0959
25/01/2016 15:45:00,44.0102,99.2924,90.9664,66.6248,65.7404,62.9454,62.825,3.92404,2.10298
25/01/2016 15:46:00,43.9634,99.5598,91.0766,66.6192,65.7124,62.9504,62.8202,3.92394,2.11188
25/01/2016 15:47:00,43.9356,99.569,91.226,66.614,65.6812,62.9492,62.8218,3.92538,2.13162
25/01/2016 15:48:00,43.9278,99.2642,91.376,66.5764,65.6604,62.9454,62.825,3.9264,2.13374
25/01/2016 15:49:00,43.925,99.1754,91.4276,66.5438,65.6486,62.9408,62.825,3.92708,2.12912
25/01/2016 15:50:00,43.925,99.098,91.3622,66.5424,65.6408,62.938,62.825,3.92662,2.13116
25/01/2016 15:51:00,43.925,98.8374,91.2558,66.5406,65.638,62.9464,62.8154,3.92586,2.13486
25/01/2016 15:52:00,43.925,98.7634,91.2414,66.537,65.638,62.9532,62.8186,3.92606,2.13534
25/01/2016 15:53:00,43.9298,98.704,91.1882,66.537,65.623,62.9444,62.8208,3.9269,2.13496
25/01/2016 15:54:00,43.9282,99.8588,91.1056,66.537,65.6142,62.938,62.8174,3.92688,2.1342
25/01/2016 15:55:00,43.934,101.114,91.1078,66.528,65.6042,62.9476,62.817,3.92768,2.13706
25/01/2016 15:56:00,43.931,101.176,91.1898,66.5166,65.5682,62.9444,62.8218,3.92726,2.1407
25/01/2016 15:57:00,43.973,100.534,91.257,66.5052,65.5346,62.9428,62.8106,3.92722,2.13592
25/01/2016 15:58:00,44.0242,100.36,91.264,66.4886,65.525,62.946,62.8112,3.92758,2.13304
25/01/2016 15:59:00,44.037,100.364,91.24,66.4474,65.525,62.9412,62.8174,3.92738,2.13708
25/01/2016 16:00:00,44.037,100.21,91.1932,66.443,65.525,62.9428,62.8218,3.92664,2.14198
25/01/2016 16:01:00,44.037,99.6418,90.9048,66.437,65.525,62.9412,62.825,3.92644,2.1485
25/01/2016 16:02:00,44.037,99.216,90.5774,66.425,65.516,62.938,62.825,3.9269,2.14756
25/01/2016 16:03:00,44.0238,99.1484,90.4074,66.425,65.4854,62.938,62.8154,3.92758,2.14552
25/01/2016 16:04:00,44.0234,99.22,90.481,66.4202,65.4642,62.938,62.8054,3.92814,2.146
25/01/2016 16:05:00,44.0338,99.305,90.8706,66.4218,65.4496,62.938,62.8162,3.92776,2.1559
25/01/2016 16:06:00,44.0598,99.4992,91.1046,66.4106,65.4294,62.938,62.816,3.928,2.16316
25/01/2016 16:07:00,44.1008,99.7574,91.1194,66.401,65.4156,62.938,62.8046,3.92768,2.1561
25/01/2016 16:08:00,44.1372,99.7618,91.0564,66.3884,65.412,62.938,62.7962,3.92762,2.13928
25/01/2016 16:09:00,44.15,99.5642,91.085,66.3638,65.4072,62.9332,62.7942,3.92796,2.13662
25/01/2016 16:10:00,44.15,99.365,90.8622,66.3338,65.4046,62.9294,62.7842,3.92734,2.1305
25/01/2016 16:11:00,44.15,99.3494,90.533,66.3204,65.3948,62.9344,62.777,3.92702,2.11786
25/01/2016 16:12:00,44.174,99.5256,90.5812,66.3158,65.3976,62.938,62.7698,3.92836,2.11382
25/01/2016 16:13:00,44.2284,99.69,90.8252,66.313,65.3818,62.938,62.7674,3.92878,2.12194
25/01/2016 16:14:00,44.2594,99.7788,90.9682,66.313,65.3508,62.9278,62.7576,3.92826,2.12904
25/01/2016 16:15:00,44.2432,100.0304,91.077,66.313,65.3472,62.9264,62.7614,3.92798,2.132
25/01/2016 16:16:00,44.2138,100.318,91.126,66.313,65.3256,62.9294,62.7498,3.9285,2.12828
25/01/2016 16:17:00,44.1904,100.728,91.2242,66.3076,65.308,62.9344,62.7406,3.92824,2.1241
25/01/2016 16:18:00,44.182,100.85,91.2676,66.2992,65.3032,62.923,62.7538,3.92606,2.12332
25/01/2016 16:19:00,44.1808,100.61,91.162,66.2834,65.3,62.913,62.7418,3.92508,2.12248
25/01/2016 16:20:00,44.162,100.64,91.1836,66.2636,65.2952,62.919,62.7236,3.9249,2.1193
25/01/2016 16:21:00,44.1452,100.866,91.283,66.2272,65.292,62.917,62.7302,3.9247,2.11702
25/01/2016 16:22:00,44.1426,101.046,91.31,66.208,65.292,62.9082,62.7496,3.92626,2.11028
25/01/2016 16:23:00,44.104,101.062,91.3146,66.208,65.274,62.902,62.731,3.927,2.11038
25/01/2016 16:24:00,44.0534,101.12,91.3316,66.2032,65.2656,62.9078,62.7226,3.92728,2.11342
25/01/2016 16:25:00,44.037,101.108,91.3208,66.2,65.2488,62.8986,62.7236,3.92784,2.11008
25/01/2016 16:26:00,44.037,101.21,91.3578,66.1952,65.2204,62.9004,62.7158,3.92836,2.11362
25/01/2016 16:27:00,44.0418,101.268,91.3814,66.1968,65.1968,62.9062,62.7178,3.92872,2.12188
25/01/2016 16:28:00,44.0552,100.868,91.3066,66.1856,65.188,62.875,62.7162,3.9285,2.12942
25/01/2016 16:29:00,44.0716,100.38,91.1722,66.1724,65.188,62.8514,62.713,3.9283,2.12974
25/01/2016 16:30:00,44.099,100.166,90.9672,66.1592,65.188,62.8442,62.713,3.92812,2.13
25/01/2016 16:31:00,44.116,99.6272,90.5412,66.1328,65.188,62.8674,62.713,3.92962,2.13344
25/01/2016 16:32:00,44.0988,99.367,90.3784,66.1278,65.188,62.8634,62.713,3.92938,2.13738
25/01/2016 16:33:00,44.0704,99.3894,90.437,66.106,65.1778,62.8442,62.713,3.9291,2.13736
25/01/2016 16:34:00,44.0462,99.4328,90.5194,66.088,65.1542,62.8494,62.713,3.92866,2.13698
25/01/2016 16:35:00,44.0238,99.5466,90.871,66.088,65.1406,62.837,62.713,3.92918,2.14086
25/01/2016 16:36:00,43.9706,99.874,91.0804,66.088,65.1198,62.8298,62.713,3.92942,2.14112
25/01/2016 16:37:00,43.9554,100.144,91.0534,66.088,65.0926,62.833,62.713,3.92886,2.1365
25/01/2016 16:38:00,43.941,100.296,91.0474,66.0826,65.0878,62.8282,62.7082,3.92852,2.13676
25/01/2016 16:39:00,43.925,100.48,91.153,66.0742,65.0814,62.8298,62.7098,3.92822,2.13594
25/01/2016 16:40:00,43.925,100.44,91.0964,66.0812,65.075,62.8282,62.713,3.92876,2.13052
25/01/2016 16:41:00,43.8842,100.396,91.079,66.0682,65.075,62.825,62.713,3.9286,2.12998
25/01/2016 16:42:00,43.8306,100.336,91.1486,66.0406,65.075,62.825,62.713,3.9282,2.13298
25/01/2016 16:43:00,43.813,100.208,91.1448,66.0106,65.075,62.825,62.7076,3.9288,2.1476
25/01/2016 16:44:00,43.813,100.196,91.1612,65.9886,65.0702,62.825,62.7046,3.92896,2.16692
25/01/2016 16:45:00,43.7644,100.262,91.2054,65.9872,65.0676,62.825,62.7044,3.92874,2.17224
25/01/2016 16:46:00,43.7488,100.14,91.164,65.981,65.0626,62.825,62.7094,3.92852,2.17444
25/01/2016 16:47:00,43.7288,100.082,91.183,65.975,65.0254,62.825,62.713,3.92852,2.17984
25/01/2016 16:48:00,43.7128,100.164,91.2336,65.975,64.9922,62.825,62.7076,3.9295,2.18056
25/01/2016 16:49:00,43.7064,100.104,91.2204,65.975,64.9766,62.825,62.7046,3.92902,2.17714
25/01/2016 16:50:00,43.7,99.9536,91.1724,65.9702,64.9662,62.825,62.6996,3.92806,2.17844
25/01/2016 16:51:00,43.6778,99.6332,91.0174,65.9718,64.963,62.825,62.6864,3.9282,2.18226
25/01/2016 16:52:00,43.6468,99.4592,91.0256,65.96059,64.963,62.8208,62.6908,3.92762,2.18836
25/01/2016 16:53:00,43.6168,99.5752,91.0498,65.9426,64.963,62.8222,62.6824,3.92584,2.18818
25/01/2016 16:54:00,43.5944,99.6184,90.9612,65.9262,64.963,62.8202,62.6672,3.92548,2.18428
25/01/2016 16:55:00,43.573,99.8102,91.019,65.9094,64.963,62.8176,62.6658,3.92598,2.18416
25/01/2016 16:56:00,43.5534,99.839,91.0244,65.8874,64.9492,62.8174,62.6604,3.92742,2.17754
25/01/2016 16:57:00,43.517,99.7774,91.0434,65.8782,64.9388,62.8026,62.6674,3.92776,2.17672
25/01/2016 16:58:00,43.503,99.8842,91.1052,65.8688,64.935,62.79,62.654,3.92812,2.18054
25/01/2016 16:59:00,43.4878,99.964,91.1812,65.862,64.9168,62.791,62.6256,3.92794,2.18838
25/01/2016 17:00:00,43.451,99.827,91.0816,65.862,64.8964,62.8122,62.6106,3.92732,2.18944
25/01/2016 17:01:00,43.3966,99.7986,91.1122,65.862,64.8792,62.7914,62.6028,3.92756,2.19312
25/01/2016 17:02:00,43.3656,99.9074,91.1374,65.862,64.8636,62.7834,62.6048,3.92816,2.18904
25/01/2016 17:03:00,43.3674,99.9916,91.1974,65.8572,64.8532,62.781,62.6032,3.9284,2.18342
25/01/2016 17:04:00,43.3806,100.134,91.314,65.8456,64.85,62.7562,62.6048,3.92864,2.18816
25/01/2016 17:05:00,43.372,100.282,91.3564,65.834,64.85,62.7594,62.6074,3.9279,2.19104
25/01/2016 17:06:00,43.362,100.234,91.2576,65.8252,64.85,62.7486,62.6028,3.92868,2.16608
25/01/2016 17:07:00,43.362,100.32,91.1994,65.8238,64.85,62.7554,62.6,3.92858,2.14906
25/01/2016 17:08:00,43.362,100.24,91.2634,65.804,64.85,62.7546,62.6,3.92778,2.1496
25/01/2016 17:09:00,43.3674,100.342,91.3478,65.766,64.85,62.739,62.6,3.92806,2.14378
25/01/2016 17:10:00,43.3656,100.676,91.3508,65.7632,64.8404,62.741,62.6,3.92908,2.13794
25/01/2016 17:11:00,43.3722,100.548,91.2012,65.7636,64.8148,62.73,62.6,3.92942,2.1393
25/01/2016 17:12:00,43.3982,100.548,91.1608,65.7532,64.799,62.7206,62.6,3.92918,2.13838
25/01/2016 17:13:00,43.4404,100.486,91.129,65.75,64.776,62.7258,62.6,3.9288,2.13418
25/01/2016 17:14:00,43.4306,100.406,91.1116,65.7452,64.765,62.7194,62.6,3.9286,2.13724
25/01/2016 17:15:00,43.3816,100.454,91.1562,65.7426,64.749,62.713,62.6,3.92902,2.13734
25/01/2016 17:16:00,43.3572,100.548,91.1618,65.7376,64.737,62.713,62.6,3.9299,2.13956
25/01/2016 17:17:00,43.3204,100.624,91.1674,65.7388,64.737,62.713,62.6,3.92964,2.13664
25/01/2016 17:18:00,43.2734,100.748,91.2046,65.7018,64.737,62.713,62.6,3.92926,2.12956
25/01/2016 17:19:00,43.2336,100.826,91.2446,65.6864,64.7322,62.713,62.6,3.92924,2.13088
25/01/2016 17:20:00,43.2228,100.734,91.1714,65.6646,64.7338,62.713,62.5952,3.9292,2.13506
25/01/2016 17:21:00,43.2224,100.49,91.062,65.6408,64.737,62.713,62.592,3.92914,2.13402
25/01/2016 17:22:00,43.1756,100.322,90.9848,65.638,64.728,62.713,62.592,3.92934,2.137
25/01/2016 17:23:00,43.1412,100.362,91.0244,65.638,64.7262,62.7076,62.5968,3.92944,2.13736
25/01/2016 17:24:00,43.138,100.434,91.1216,65.638,64.7098,62.7094,62.591,3.93048,2.14196
25/01/2016 17:25:00,43.138,100.636,91.2628,65.638,64.6898,62.713,62.5892,3.92946,2.14806
25/01/2016 17:26:00,43.12,100.808,91.331,65.638,64.673,62.713,62.5968,3.92866,2.15008
25/01/2016 17:27:00,43.1158,100.864,91.3224,65.638,64.6554,62.713,62.582,3.92836,2.15168
25/01/2016 17:28:00,43.121,100.934,91.3036,65.629,64.6346,62.698,62.5592,3.9265,2.14844
25/01/2016 17:29:00,43.1042,101.024,91.3192,65.6074,64.625,62.6976,62.549,3.9279,2.14208
25/01/2016 17:30:00,43.081,100.982,91.3498,65.597,64.625,62.7004,62.5596,3.9301,2.14206
25/01/2016 17:31:00,43.0634,100.462,91.125,65.5898,64.625,62.692,62.568,3.92984,2.14424
25/01/2016 17:32:00,43.0696,99.5422,90.618,65.58739,64.625,62.6928,62.5464,3.92934,2.14316
25/01/2016 17:33:00,43.0462,99.3008,90.5148,65.5554,64.6208,62.6834,62.5536,3.92906,2.14238
25/01/2016 17:34:00,43.025,99.5318,90.6734,65.5372,64.6174,62.6876,62.5488,3.92968,2.14178
25/01/2016 17:35:00,43.025,99.6616,90.7474,65.5358,64.6026,62.6834,62.5246,3.92924,2.1416
25/01/2016 17:36:00,42.9818,99.6862,90.7884,65.5282,64.5852,62.6684,62.514,3.92872,2.13904
25/01/2016 17:37:00,42.9374,99.4266,90.6378,65.525,64.5638,62.6544,62.515,3.92898,2.14122
25/01/2016 17:38:00,42.9858,99.2096,90.4514,65.525,64.5386,62.6462,62.499,3.9285,2.14414
25/01/2016 17:39:00,43.0298,99.1708,90.3248,65.5208,64.5326,62.6372,62.4972,3.92852,2.14652
25/01/2016 17:40:00,43.0282,99.1456,90.2488,65.5222,64.5362,62.6272,62.4986,3.92928,2.14758
25/01/2016 17:41:00,43.025,99.0822,90.1882,65.5058,64.5268,62.6318,62.4902,3.92852,2.14874
25/01/2016 17:42:00,43.025,99.2164,90.3906,65.4942,64.5158,62.6196,62.487,3.92876,2.15036
25/01/2016 17:43:00,43.001,99.4612,90.6902,65.4746,64.513,62.6074,62.4918,3.92988,2.14984
25/01/2016 17:44:00,42.9706,99.673,90.8134,65.4544,64.513,62.6124,62.4902,3.92936,2.14926
25/01/2016 17:45:00,42.9316,99.8354,90.819,65.43259,64.513,62.6208,62.487,3.92886,2.15152
25/01/2016 17:46:00,42.912,99.901,90.8914,65.4156,64.5076,62.6228,62.4924,3.93022,2.16926
25/01/2016 17:47:00,42.9024,99.7686,90.8724,65.412,64.5094,62.6088,62.4906,3.93116,2.1801
25/01/2016 17:48:00,42.8654,99.7698,90.9194,65.412,64.513,62.6096,62.4918,3.93096,2.18298
25/01/2016 17:49:00,42.82242373,99.83422034,91.00984746,65.412,64.47638983,62.61051,62.49011864,3.930738983,2.181238983
25/01/2016 17:50:00,42.79813333,100.1155833,91.14786667,65.412,64.45485,62.60268,62.487,3.930761667,2.181675
25/01/2016 17:51:00,42.792,100.4256667,91.27911667,65.412,64.44613333,62.6,62.487,3.931231667,2.181673333
25/01/2016 17:52:00,42.79693333,100.4236667,91.30105,65.40768,64.42458333,62.6,62.487,3.930575,2.181463333
25/01/2016 17:53:00,42.79075,100.481,91.31335,65.39945,64.40575,62.6,62.487,3.93,2.183356667
25/01/2016 17:54:00,42.76465,100.5253333,91.31921667,65.38613,64.40493333,62.6,62.487,3.930431667,2.185556667
25/01/2016 17:55:00,42.7224,100.8306667,91.35816667,65.37198,64.40306667,62.6,62.487,3.93107,2.184056667
25/01/2016 17:56:00,42.69413333,101.2211667,91.43001667,65.36021,64.4,62.6,62.487,3.930375,2.183771667
25/01/2016 17:57:00,42.688,101.4201667,91.47958333,65.356,64.4,62.6,62.487,3.9298,2.186103333
25/01/2016 17:58:00,42.66888333,101.2541667,91.45106667,65.33504,64.4,62.59507,62.48206667,3.93054,2.187593333
25/01/2016 17:59:00,42.67611667,100.9596667,91.39293333,65.32323,64.39506667,62.592,62.48393333,3.930321667,2.186975
25/01/2016 18:00:00,42.688,100.5023333,91.25398333,65.3092,64.38768333,62.592,62.487,3.92953,2.190408333
25/01/2016 18:01:00,42.66456667,99.58871667,90.62623333,65.3,64.37451667,62.592,62.487,3.92782,2.194071667
25/01/2016 18:02:00,42.65308333,98.80071667,89.59996667,65.3,64.35813333,62.58275,62.47775,3.927146667,2.197513333
25/01/2016 18:03:00,42.67535,98.53298333,89.02861667,65.3,64.34891667,62.58625,62.46645,3.928286667,2.198275
25/01/2016 18:04:00,42.68306667,98.61723333,89.36188333,65.3,64.31,62.58707,62.47348333,3.929085,2.191225
25/01/2016 18:05:00,42.66458333,99.01938333,90.28398333,65.29013,64.29625,62.57537,62.47445,3.929755,2.188125
25/01/2016 18:06:00,42.60566667,99.93146667,91.10925,65.28893,64.30816667,62.5737,62.46113333,3.930655,2.186665
25/01/2016 18:07:00,42.57993333,100.6845,91.43768333,65.28214,64.29658333,62.58587,62.44266667,3.930938333,2.186633333
25/01/2016 18:08:00,42.60273333,100.806,91.37185,65.27106,64.287,62.5624,62.4276,3.929728333,2.158786667
25/01/2016 18:09:00,42.59958333,100.464,91.18005,65.25073,64.287,62.55387,62.43286667,3.929431667,2.136683333
25/01/2016 18:10:00,42.58075,100.206,91.04935,65.22767,64.287,62.54767,62.41803333,3.929946667,2.134986667
25/01/2016 18:11:00,42.575,100.3141667,91.0678,65.20458,64.287,62.54247,62.42596667,3.930408333,2.139731667
25/01/2016 18:12:00,42.575,100.5148333,91.15858333,65.19562,64.287,62.51933,62.4316,3.930353333,2.138661667
25/01/2016 18:13:00,42.575,100.4998333,91.1691,65.19107,64.287,62.51202,62.40973333,3.929521667,2.140038333
25/01/2016 18:14:00,42.575,100.3883333,91.14066667,65.188,64.28206667,62.50898,62.39406667,3.930703333,2.143718333
25/01/2016 18:15:00,42.57993333,100.4425,91.13731667,65.188,64.27406667,62.50277,62.3947,3.931021667,2.141701667
25/01/2016 18:16:00,42.57806667,100.5801667,91.14863333,65.188,64.26236667,62.50817,62.38836667,3.930785,2.143723333
25/01/2016 18:17:00,42.575,100.704,91.1984,65.18307,64.25083333,62.50213,62.37806667,3.930838333,2.146408333
25/01/2016 18:18:00,42.575,100.2776333,91.0114,65.17445,64.23713333,62.49538,62.38425,3.930491667,2.148265
25/01/2016 18:19:00,42.575,99.71451667,90.6634,65.17655,64.20078333,62.49562,62.38568333,3.930793333,2.14671
25/01/2016 18:20:00,42.575,99.50075,90.47141667,65.17445,64.19248333,62.496,62.37806667,3.930421667,2.142386667
25/01/2016 18:21:00,42.59473333,99.35545,90.3055,65.1562,64.1842,62.49045,62.375,3.930185,2.140206667
25/01/2016 18:22:00,42.5922,99.4199,90.34463333,65.14453,64.175,62.487,62.375,3.9303,2.142736667
25/01/2016 18:23:00,42.55833333,99.61661667,90.55836667,65.14053,64.175,62.487,62.375,3.92993,2.139875
25/01/2016 18:24:00,42.4986,99.871,90.77388333,65.11927,64.17931667,62.487,62.375,3.930501667,2.13774
25/01/2016 18:25:00,42.47963333,100.2906333,91.02728333,65.09651,64.17768333,62.487,62.375,3.930691667,2.13598
25/01/2016 18:26:00,42.47081667,100.591,91.17693333,65.08075,64.17006667,62.487,62.375,3.929945,2.133613333
25/01/2016 18:27:00,42.49715,100.7525,91.24616667,65.075,64.167,62.487,62.375,3.929785,2.129176667
25/01/2016 18:28:00,42.53071667,101.0011667,91.30198333,65.075,64.16206667,62.487,62.375,3.92953,2.129328333
25/01/2016 18:29:00,42.55588333,100.9411667,91.28978333,65.075,64.14543333,62.48268,62.375,3.93004,2.130468333
25/01/2016 18:30:00,42.54418333,100.7313333,91.2414,65.075,64.13083333,62.47938,62.375,3.930685,2.132296667
25/01/2016 18:31:00,42.50841667,100.522,91.14961667,65.075,64.11713333,62.48393,62.375,3.9308,2.128975
25/01/2016 18:32:00,42.47465,100.3806667,91.01705,65.06513,64.09496667,62.487,62.37006667,3.930738333,2.132081667
25/01/2016 18:33:00,42.46261667,100.3808333,90.93216667,65.06455,64.07143333,62.487,62.37193333,3.930946667,2.133518333
25/01/2016 18:34:00,42.44265,100.2335,90.85503333,65.05258,64.06793333,62.48268,62.37068333,3.929126667,2.141226667
25/01/2016 18:35:00,42.43986667,100.0683333,90.8153,65.04916,64.07038333,62.46458,62.36738333,3.927098333,2.150291667
25/01/2016 18:36:00,42.41023333,100.0731667,90.89378333,65.02216,64.07061667,62.46487,62.36761667,3.927771667,2.154065
25/01/2016 18:37:00,42.3843,100.581,90.89405,64.99313,64.06606667,62.47655,62.35258333,3.92887,2.156518333
25/01/2016 18:38:00,42.4264,100.7073333,90.66875,64.97652,64.05745,62.47445,62.35286667,3.930086667,2.15333
25/01/2016 18:39:00,42.39911667,100.4705,90.43823333,64.97062,64.05955,62.45127,62.35961667,3.9307,2.164675
25/01/2016 18:40:00,42.38041667,100.4393333,90.42488333,64.971,64.063,62.45503,62.34458333,3.930576667,2.180515
25/01/2016 18:41:00,42.38815,100.3528333,90.36218333,64.97038,64.063,62.45884,62.335,3.930561667,2.185678333
25/01/2016 18:42:00,42.38885,100.0222333,90.54188333,64.96568,64.04758333,62.43341,62.33191667,3.930415,2.184928333
25/01/2016 18:43:00,42.42453333,99.63075,90.66633333,64.963,64.03923333,62.41692,62.32815,3.92956,2.184816667
25/01/2016 18:44:00,42.4423,99.45123333,90.52211667,64.963,64.0141,62.4002,62.32453333,3.930086667,2.183165
25/01/2016 18:45:00,42.44863333,99.33341667,90.28166667,64.95745,64.0054,62.4132,62.3156,3.930268333,2.182825
25/01/2016 18:46:00,42.45893333,99.3924,90.23071667,64.95955,63.9878,62.39986,62.30606667,3.930555,2.18562
25/01/2016 18:47:00,42.46261667,99.4697,90.30725,64.93771,63.96413333,62.38793,62.28265,3.930653333,2.184965
25/01/2016 18:48:00,42.43278333,99.45041667,90.34031667,64.93187,63.958,62.3947,62.28541667,3.930685,2.185858333
25/01/2016 18:49:00,42.43496667,99.36423333,90.16663333,64.92999,63.95306667,62.38837,62.29006667,3.931108333,2.185535
25/01/2016 18:50:00,42.45663333,99.41335,90.14888333,64.91328,63.95,62.38238,62.28576667,3.931053333,2.183945
25/01/2016 18:51:00,42.46755,99.5867,90.30713333,64.89429,63.95,62.38755,62.27636667,3.931208333,2.17953
25/01/2016 18:52:00,42.40563333,99.69253333,90.32066667,64.86912,63.95,62.38113,62.27038333,3.930845,2.177246667
25/01/2016 18:53:00,42.36068333,99.8583,90.43121667,64.858,63.95,62.375,62.26568333,3.930685,2.17444
25/01/2016 18:54:00,42.39746667,100.1774,90.72065,64.85738,63.95,62.375,62.263,3.931355,2.172538333
25/01/2016 18:55:00,42.38253333,100.4063333,90.96316667,64.85268,63.95,62.375,62.263,3.931885,2.16991
25/01/2016 18:56:00,42.40733333,100.5956667,91.0767,64.85,63.94568333,62.375,62.263,3.931938333,2.170458333
25/01/2016 18:57:00,42.45341667,100.828,91.16736667,64.85,63.91771667,62.375,62.263,3.931715,2.172293333
25/01/2016 18:58:00,42.46238333,100.8275,91.17223333,64.85,63.89706667,62.375,62.263,3.931538333,2.184008333
25/01/2016 18:59:00,42.462,100.6528333,91.1204,64.85,63.87796667,62.375,62.263,3.931253333,2.19184
25/01/2016 19:00:00,42.45768333,100.6293333,91.16551667,64.84013,63.8791,62.375,62.263,3.931593333,2.192176667
25/01/2016 19:01:00,42.43958333,100.5181667,91.2901,64.8192,63.86626667,62.375,62.263,3.931591667,2.194258333
25/01/2016 19:02:00,42.38066667,100.5718333,91.35965,64.82049,63.84845,62.375,62.263,3.931153333,2.197635
25/01/2016 19:03:00,42.34075,100.5058333,91.01665,64.80172,63.84068333,62.36514,62.25806667,3.931493333,2.170533333
25/01/2016 19:04:00,42.27456667,100.5086667,90.81056667,64.77613,63.838,62.35962,62.25993333,3.93217,2.154503333
25/01/2016 19:05:00,42.237,100.5206667,90.83996667,64.7589,63.838,62.35938,62.263,3.93166,2.156671667
25/01/2016 19:06:00,42.237,100.3975,90.73583333,64.76804,63.838,62.35037,62.263,3.931878333,2.159126667
25/01/2016 19:07:00,42.237,100.2351667,90.61305,64.75765,63.838,62.35363,62.263,3.931498333,2.150888333
25/01/2016 19:08:00,42.24193333,99.8555,90.29525,64.74007,63.82751667,62.35407,62.263,3.92989,2.146025
25/01/2016 19:09:00,42.24006667,99.63533333,89.93076667,64.737,63.82593333,62.34298,62.263,3.929015,2.150978333
25/01/2016 19:10:00,42.237,99.52503333,89.79095,64.737,63.8253,62.33122,62.25745,3.928653333,2.150616667
25/01/2016 19:11:00,42.23268333,99.37226667,89.81238333,64.73206,63.80203333,62.32207,62.24536667,3.929116667,2.148083333
25/01/2016 19:12:00,42.19978333,99.16353333,89.64445,64.73393,63.80071667,62.29803,62.23876667,3.93098,2.143876667
25/01/2016 19:13:00,42.14646667,99.07925,89.61726667,64.737,63.77655,62.30103,62.238,3.931468333,2.14187
25/01/2016 19:14:00,42.12006667,99.19353333,89.74615,64.72713,63.757,62.2999,62.22998333,3.9312,2.141175
25/01/2016 19:15:00,42.1022,99.13828333,89.61771667,64.72162,63.74158333,62.27943,62.23795,3.931631667,2.138811667
25/01/2016 19:16:00,42.11273333,99.07433333,89.52788333,64.70658,63.72768333,62.271,62.22626667,3.9319,2.139303333
25/01/2016 19:17:00,42.1102,99.04315,89.57538333,64.697,63.725,62.27532,62.23003333,3.931653333,2.140053333
25/01/2016 19:18:00,42.10593333,99.20338333,89.82555,64.68035,63.725,62.27368,62.21903333,3.931561667,2.13805
25/01/2016 19:19:00,42.12811667,99.39816667,90.07985,64.66198,63.725,62.271,62.2134,3.931538333,2.136283333
25/01/2016 19:20:00,42.15541667,99.33021667,90.02913333,64.65207,63.725,62.27038,62.22046667,3.931623333,2.135221667
25/01/2016 19:21:00,42.13108333,99.19348333,89.82881667,64.6342,63.725,62.26568,62.1924,3.931268333,2.135725
25/01/2016 19:22:00,42.08471667,99.18545,89.75161667,64.625,63.725,62.263,62.16845,3.930938333,2.132538333
25/01/2016 19:23:00,42.06406667,99.20808333,89.8445,64.625,63.725,62.263,62.17055,3.931393333,2.127795
25/01/2016 19:24:00,42.0499,99.41165,90.13386667,64.625,63.72006667,62.263,62.16413333,3.931453333,2.127903333
25/01/2016 19:25:00,42.0689,99.56228333,90.34398333,64.625,63.69233333,62.263,62.158,3.931238333,2.126495
25/01/2016 19:26:00,42.06526667,99.65323333,90.37636667,64.625,63.67391667,62.263,62.15306667,3.931508333,2.127713333
25/01/2016 19:27:00,42.0234,99.68643333,90.33215,64.62006,63.65535,62.263,62.15493333,3.931638333,2.126193333
25/01/2016 19:28:00,42.00993333,99.77913333,90.39371667,64.62193,63.62958333,62.263,62.15306667,3.932401667,2.12568
25/01/2016 19:29:00,42.00806667,99.76121667,90.30455,64.6065,63.62061667,62.263,62.15,3.931358333,2.12808
25/01/2016 19:30:00,42.00993333,99.68201667,90.17961667,64.5839,63.621,62.263,62.15,3.931386667,2.131713333
25/01/2016 19:31:00,42.01793333,99.74478333,90.32288333,64.56713,63.61545,62.25745,62.15,3.931938333,2.131981667
25/01/2016 19:32:00,42.02963333,99.75738333,90.42661667,64.5499,63.612,62.254,62.15,3.930851667,2.1311
25/01/2016 19:33:00,42.0461,99.68528333,90.3789,64.54424,63.612,62.25955,62.15,3.931001667,2.133936667
25/01/2016 19:34:00,42.06286667,99.75551667,90.45815,64.53452,63.612,62.25745,62.15,3.931623333,2.144518333
25/01/2016 19:35:00,42.10353333,99.9364,90.73566667,64.53848,63.612,62.254,62.15,3.93207,2.159126667
25/01/2016 19:36:00,42.125,100.0408333,90.91718333,64.52527,63.612,62.24537,62.15,3.931868333,2.170411667
25/01/2016 19:37:00,42.11575,100.0353333,90.92741667,64.51731,63.612,62.23383,62.15,3.932093333,2.176305
25/01/2016 19:38:00,42.11925,99.8461,90.78388333,64.51569,63.60213333,62.22692,62.15,3.931598333,2.176998333
25/01/2016 19:39:00,42.12006667,99.69791667,90.63825,64.513,63.58736667,62.19848,62.15,3.931038333,2.172368333
25/01/2016 19:40:00,42.10836667,99.70198333,90.58443333,64.50806,63.5561,62.19187,62.15,3.931123333,2.169553333
25/01/2016 19:41:00,42.11163333,99.75823333,90.62533333,64.50993,63.53013333,62.1869,62.14075,3.932063333,2.16866
25/01/2016 19:42:00,42.10713333,99.76288333,90.67326667,64.513,63.51845,62.18616,62.13931667,3.931305,2.167336667
25/01/2016 19:43:00,42.06523333,99.5327,90.44658333,64.49758,63.52055,62.18013,62.12843333,3.929451667,2.168958333
25/01/2016 19:44:00,42.0245,99.34951667,90.2139,64.488,63.5092,62.16845,62.1089,3.928985,2.170793333
25/01/2016 19:45:00,42.013,99.28238333,90.01176667,64.46148,63.50493333,62.17055,62.10693333,3.92947,2.167215
25/01/2016 19:46:00,42.00806667,99.29476667,89.98991667,64.44685,63.50306667,62.16907,62.10691667,3.930378333,2.16332
25/01/2016 19:47:00,42.05926667,99.18565,89.98836667,64.4332,63.5,62.17032,62.10808333,3.931478333,2.162338333
25/01/2016 19:48:00,42.06648333,98.97018333,89.84345,64.42339,63.5,62.15882,62.09026667,3.932331667,2.166431667
25/01/2016 19:49:00,42.02718333,98.91598333,89.83575,64.41375,63.5,62.15493,62.07121667,3.932353333,2.166163333
25/01/2016 19:50:00,42.013,98.91488333,90.19173333,64.408,63.5,62.15307,62.06885,3.932508333,2.167175
25/01/2016 19:51:00,42.013,98.7624,90.6285,64.408,63.5,62.15493,62.06383333,3.931713333,2.169763333
25/01/2016 19:52:00,42.013,98.63676667,90.6855,64.40307,63.49568333,62.15307,62.0711,3.931963333,2.168388333
25/01/2016 19:53:00,42.02286667,98.7462,90.88145,64.4,63.46278333,62.15,62.05826667,3.93287,2.16683
25/01/2016 19:54:00,42.0327,98.93383333,91.09203333,64.4,63.4588,62.15493,62.04538333,3.933531667,2.17067
25/01/2016 19:55:00,42.0757,99.10753333,91.18728333,64.4,63.45073333,62.15307,62.04006667,3.932998333,2.171165
25/01/2016 19:56:00,42.0788,99.37295,91.34131667,64.39568,63.43753333,62.14507,62.04255,3.932993333,2.168358333
25/01/2016 19:57:00,42.06746667,99.8623,91.4352,64.39238,63.4212,62.14693,62.04045,3.93293,2.166105
25/01/2016 19:58:00,42.08873333,101.0828333,91.42063333,64.36487,63.40151667,62.14507,62.037,3.932638333,2.161785
25/01/2016 19:59:00,42.1158,101.7,91.34565,64.3406,63.39068333,62.14693,62.037,3.932476667,2.142888333
25/01/2016 20:00:00,42.125,101.367,91.15645,64.336,63.388,62.15,62.037,3.93203,2.134411667
25/01/2016 20:01:00,42.125,100.7838333,90.88771667,64.31996,63.388,62.14013,62.037,3.931861667,2.13634
25/01/2016 20:02:00,42.162,100.0720833,90.48461667,64.30136,63.388,62.13893,62.037,3.932023333,2.140006667
25/01/2016 20:03:00,42.18746667,99.70963333,90.18013333,64.3108,63.388,62.14693,62.037,3.93247,2.13423
25/01/2016 20:04:00,42.1631,99.74361667,90.16173333,64.29965,63.38245,62.13027,62.037,3.932206667,2.132236667
25/01/2016 20:05:00,42.16303333,99.67221667,90.07613333,64.287,63.38455,62.10505,62.037,3.931961667,2.13104
25/01/2016 20:06:00,42.21246667,99.47258333,89.8826,64.287,63.388,62.09515,62.037,3.932123333,2.131851667
25/01/2016 20:07:00,42.22775,99.41373333,89.89163333,64.287,63.388,62.11374,62.037,3.93294,2.134918333
25/01/2016 20:08:00,42.21645,99.43031667,89.83816667,64.287,63.37751667,62.10812,62.03206667,3.932413333,2.133271667
25/01/2016 20:09:00,42.2278,99.5033,89.83651667,64.287,63.3673,62.08528,62.03393333,3.932293333,2.132686667
25/01/2016 20:10:00,42.237,99.71966667,90.0462,64.28207,63.3391,62.0632,62.037,3.932661667,2.131943333
25/01/2016 20:11:00,42.25241667,99.84735,90.22353333,64.2642,63.30758333,62.08545,62.0222,3.932453333,2.127338333
25/01/2016 20:12:00,42.29283333,100.156,90.44745,64.25191,63.28875,62.07355,62.01793333,3.932485,2.126973333
25/01/2016 20:13:00,42.33543333,100.3215,90.52446667,64.25308,63.28793333,62.05276,62.0173,3.931613333,2.123328333
25/01/2016 20:14:00,42.35,100.3531667,90.44503333,64.24267,63.28606667,62.05817,62.0039,3.931801667,2.122581667
25/01/2016 20:15:00,42.35,100.3306667,90.43551667,64.2128,63.27806667,62.05707,61.98035,3.932361667,2.124246667
25/01/2016 20:16:00,42.35,100.3925,90.526,64.19407,63.275,62.04845,61.96198333,3.931475,2.1318
25/01/2016 20:17:00,42.34506667,100.524,90.62441667,64.18114,63.275,62.04007,61.94713333,3.930591667,2.140408333
25/01/2016 20:18:00,42.33275,100.5761667,90.68845,64.17993,63.275,62.037,61.93545,3.929906667,2.137041667
25/01/2016 20:19:00,42.30171667,100.6416667,90.71293333,64.183,63.275,62.037,61.93261667,3.930278333,2.133893333
25/01/2016 20:20:00,42.25578333,100.6738333,90.69441667,64.18238,63.275,62.037,61.9478,3.931378333,2.127663333
25/01/2016 20:21:00,42.24255,100.855,90.82406667,64.17769,63.275,62.037,61.94651667,3.93143,2.124771667
25/01/2016 20:22:00,42.23058333,101.0316667,90.987,64.175,63.26575,62.037,61.93568333,3.931693333,2.122108333
25/01/2016 20:23:00,42.21236667,101.2796667,91.17545,64.175,63.24458333,62.037,61.933,3.932678333,2.123145
25/01/2016 20:24:00,42.20576667,101.4408333,91.27571667,64.17007,63.24486667,62.037,61.92806667,3.931805,2.118255
25/01/2016 20:25:00,42.22473333,101.386,91.21455,64.16269,63.23311667,62.037,61.925,3.931678333,2.124051667
25/01/2016 20:26:00,42.22775,101.3708333,91.17323333,64.15445,63.23001667,62.037,61.925,3.931976667,2.131286667
25/01/2016 20:27:00,42.23125,101.2111667,91.04635,64.1362,63.21341667,62.037,61.925,3.932886667,2.129495
25/01/2016 20:28:00,42.237,101.1,90.98056667,64.12392,63.18705,62.037,61.925,3.933253333,2.128493333
25/01/2016 20:29:00,42.237,100.8903333,90.84531667,64.11028,63.16851667,62.037,61.925,3.932483333,2.131451667
25/01/2016 20:30:00,42.2222,100.4763333,90.53215,64.103,63.17125,62.03207,61.925,3.931915,2.132175
25/01/2016 20:31:00,42.20005,99.95775,90.09761667,64.10115,63.16775,62.03393,61.925,3.93217,2.13086
25/01/2016 20:32:00,42.19508333,99.39288333,89.65623333,64.08212,63.16755,62.03268,61.925,3.933016667,2.147173333
25/01/2016 20:33:00,42.21673333,98.99948333,89.24501667,64.07038,63.16545,62.03432,61.925,3.932968333,2.15797
25/01/2016 20:34:00,42.22961667,98.89346667,89.13771667,64.06569,63.162,62.00246,61.925,3.932515,2.16338
25/01/2016 20:35:00,42.23431667,98.92891667,89.20068333,64.063,63.162,62.00196,61.92993333,3.932585,2.169498333
25/01/2016 20:36:00,42.237,98.97096667,89.23025,64.063,63.15706667,62.00883,61.92806667,3.932021667,2.171238333
25/01/2016 20:37:00,42.237,98.78975,88.97823333,64.063,63.15893333,61.98342,61.925,3.932278333,2.167191667
25/01/2016 20:38:00,42.237,98.7023,88.84698333,64.063,63.162,61.98172,61.925,3.932083333,2.166118333
25/01/2016 20:39:00,42.237,98.76616667,88.89213333,64.05807,63.15213333,61.98407,61.925,3.9317,2.164471667
25/01/2016 20:40:00,42.237,98.86391667,89.08351667,64.05438,63.13613333,61.97853,61.92006667,3.931885,2.164195
25/01/2016 20:41:00,42.237,98.93081667,89.19508333,64.0503,63.11766667,61.95974,61.92193333,3.932,2.16204
25/01/2016 20:42:00,42.24625,98.90923333,89.19268333,64.04183,63.09766667,61.94407,61.9065,3.932123333,2.160446667
25/01/2016 20:43:00,42.27296667,98.8944,89.18383333,64.03307,63.07458333,61.93545,61.8987,3.932261667,2.160045
25/01/2016 20:44:00,42.29771667,98.899,89.20775,64.0041,63.06561667,61.92768,61.901,3.932238333,2.166545
25/01/2016 20:45:00,42.32781667,98.94278333,89.32921667,63.98923,63.066,61.92932,61.90161667,3.931953333,2.169443333
25/01/2016 20:46:00,42.35186667,99.0144,89.50561667,63.96534,63.06045,61.93262,61.89645,3.932663333,2.168045
25/01/2016 20:47:00,42.39438333,98.90263333,89.38938333,63.96418,63.05268333,61.92807,61.8782,3.931843333,2.164925
25/01/2016 20:48:00,42.44475,98.80366667,89.22466667,63.96375,63.05,61.925,61.84803333,3.931925,2.163138333
25/01/2016 20:49:00,42.462,98.75838333,89.11445,63.95307,63.05,61.925,61.8461,3.932623333,2.158536667
25/01/2016 20:50:00,42.46261667,98.72945,89.0983,63.95987,63.05,61.925,61.8419,3.930541667,2.155576667
25/01/2016 20:51:00,42.46238333,98.77471667,89.2448,63.95613,63.04506667,61.925,61.8313,3.92957,2.156486667
25/01/2016 20:52:00,42.49036667,98.88886667,89.45558333,63.95,63.04693333,61.925,61.83886667,3.930355,2.155743333
25/01/2016 20:53:00,42.52958333,98.95826667,89.52073333,63.95,63.05,61.925,61.84315,3.931131667,2.156195
25/01/2016 20:54:00,42.60713333,98.96776667,89.43353333,63.95,63.04506667,61.925,61.83398333,3.931646667,2.152621667
25/01/2016 20:55:00,42.67228333,99.1187,89.99711667,63.94568,63.03213333,61.925,61.829,3.932786667,2.154401667
25/01/2016 20:56:00,42.7324,99.12728333,90.45901667,63.93745,63.00133333,61.92007,61.81913333,3.93229,2.153993333
25/01/2016 20:57:00,42.78466667,99.13813333,90.34658333,63.93462,62.98353333,61.92193,61.813,3.932401667,2.148793333
25/01/2016 20:58:00,42.8,99.0263,89.48465,63.93932,62.96966667,61.925,61.813,3.932591667,2.130211667
25/01/2016 20:59:00,42.80986667,98.85923333,88.93245,63.9124,62.9657,61.925,61.813,3.9324,2.121071667
25/01/2016 21:00:00,42.85053333,98.75171667,88.81023333,63.89647,62.96923333,61.925,61.813,3.932831667,2.123156667
25/01/2016 21:01:00,42.87816667,98.6094,88.6244,63.8758,62.95026667,61.925,61.813,3.932668333,2.124493333
25/01/2016 21:02:00,42.9005,98.52588333,88.47718333,63.85707,62.94231667,61.92007,61.813,3.933016667,2.127821667
25/01/2016 21:03:00,42.93543333,98.4733,88.39745,63.85338,62.94068333,61.9022,61.813,3.933215,2.129576667
25/01/2016 21:04:00,42.99625,98.34933333,88.31735,63.84868,62.938,61.90348,61.813,3.932545,2.135605
25/01/2016 21:05:00,43.0398,98.13815,88.2026,63.84107,62.938,61.90938,61.813,3.9322,2.136378333
25/01/2016 21:06:00,43.10388333,97.8896,88.10575,63.838,62.938,61.8942,61.813,3.9322,2.134376667
25/01/2016 21:07:00,43.138,97.59751667,88.02828333,63.838,62.938,61.88623,61.813,3.931891667,2.134731667
25/01/2016 21:08:00,43.138,97.45133333,87.96593333,63.838,62.93245,61.87097,61.813,3.93207,2.139501667
25/01/2016 21:09:00,43.175,97.24545,87.88803333,63.838,62.93455,61.8758,61.813,3.93304,2.142916667
25/01/2016 21:10:00,43.23006667,96.905,87.77306667,63.83245,62.938,61.86341,61.813,3.93276,2.14071
25/01/2016 21:11:00,43.25431667,96.77131667,87.68391667,63.82962,62.92751667,61.84198,61.813,3.931683333,2.13984
25/01/2016 21:12:00,43.32175,97.2069,87.83166667,63.83493,62.91606667,61.84933,61.813,3.932348333,2.143198333
25/01/2016 21:13:00,43.362,97.47846667,88.00991667,63.82381,62.91916667,61.8496,61.80745,3.93263,2.14093
25/01/2016 21:14:00,43.362,97.53488333,88.05646667,63.80883,62.9119,61.84993,61.80955,3.932523333,2.139695
25/01/2016 21:15:00,43.39221667,97.56591667,88.09993333,63.78527,62.8754,61.8419,61.813,3.932168333,2.137601667
25/01/2016 21:16:00,43.411,97.46718333,88.14573333,63.78472,62.8607,61.84117,61.813,3.932085,2.143385
25/01/2016 21:17:00,43.43628333,97.43166667,88.15985,63.77042,62.8593,61.83513,61.813,3.931213333,2.144338333
25/01/2016 21:18:00,43.47144068,97.52162712,88.08825424,63.76703,62.84633898,61.82774,61.813,3.930850847,2.137672881
25/01/2016 21:19:00,43.51593333,97.51153333,88.01523333,63.74703,62.84063333,61.83334,61.813,3.931696667,2.134973333
25/01/2016 21:20:00,43.51726667,97.51356667,87.97266667,63.72757,62.83086667,61.83067,61.813,3.93229,2.13661
25/01/2016 21:21:00,43.54246667,97.83446667,88.07073333,63.725,62.825,61.81813,61.813,3.93202,2.128733333
25/01/2016 21:22:00,43.55476667,97.91526667,88.09673333,63.725,62.825,61.82313,61.813,3.931926667,2.132656667
25/01/2016 21:23:00,43.57406667,97.96423333,88.12023333,63.725,62.825,61.8233,61.813,3.93124,2.141573333
25/01/2016 21:24:00,43.588,97.91823333,88.1147,63.725,62.825,61.81557,61.813,3.930736667,2.146803333
25/01/2016 21:25:00,43.588,98.01153333,88.13273333,63.71993,62.825,61.813,61.813,3.931016667,2.15487
25/01/2016 21:26:00,43.6032,98.11873333,88.1502,63.70687,62.825,61.813,61.813,3.93006,2.1566
25/01/2016 21:27:00,43.62023333,98.04793333,88.13533333,63.7067,62.825,61.813,61.813,3.929653333,2.16025
25/01/2016 21:28:00,43.65223333,98.01303333,88.147,63.71443,62.81993333,61.813,61.80793333,3.93113,2.15692
25/01/2016 21:29:00,43.68826667,97.9554,88.15356667,63.70307,62.80813333,61.81807,61.81006667,3.933356667,2.143203333
25/01/2016 21:30:00,43.7,97.98703333,88.1453,63.69373,62.80173333,61.81593,61.7921,3.93287,2.138503333
25/01/2016 21:31:00,43.70506667,97.53173333,87.95326667,63.68287,62.79086667,61.81743,61.7819,3.932416667,2.134703333
25/01/2016 21:32:00,43.70293333,97.06006667,87.8193,63.6504,62.77233333,61.81557,61.77603333,3.93241,2.13571
25/01/2016 21:33:00,43.757,97.5059,88.0444,63.64133,62.75233333,61.813,61.7834,3.932173333,2.123043333
25/01/2016 21:34:00,43.79886667,97.78926667,88.1944,63.63993,62.73423333,61.813,61.76846667,3.932543333,2.121466667
25/01/2016 21:35:00,43.80463333,97.67046667,88.20353333,63.63066,62.7489,61.813,61.76106667,3.933053333,2.14393
25/01/2016 21:36:00,43.81006667,97.6786,88.22273333,63.6232,62.7458,61.813,61.75703333,3.93263,2.15422
25/01/2016 21:37:00,43.813,97.72866667,88.26276667,63.621,62.78323333,61.813,61.75996667,3.93173,2.148173333
25/01/2016 21:38:00,43.81743333,97.7569,88.2496,63.6153,62.8195,61.813,61.7336,3.932223333,2.141633333
25/01/2016 21:39:00,43.83583333,97.91086667,88.2624,63.612,62.83006667,61.813,61.72043333,3.931686667,2.13657
25/01/2016 21:40:00,43.87033333,98.2514,88.48583333,63.612,62.88493333,61.813,61.71856667,3.93205,2.131533333
25/01/2016 21:41:00,43.90083333,98.37503333,88.5822,63.612,62.93463333,61.813,61.72993333,3.932536667,2.12932
25/01/2016 21:42:00,43.9195,98.3695,88.56266667,63.612,63.0068,61.813,61.72913333,3.93155,2.14164
25/01/2016 21:43:00,43.91993333,98.39906667,88.51403333,63.612,63.07746667,61.813,61.71386667,3.93119,2.15251
25/01/2016 21:44:00,43.92206667,98.4149,88.42593333,63.612,63.13853333,61.813,61.70293333,3.9313,2.16068
25/01/2016 21:45:00,43.91993333,98.3666,88.30576667,63.612,63.18606667,61.813,61.70506667,3.931743333,2.166796667
25/01/2016 21:46:00,43.92206667,98.20753333,88.16643333,63.612,63.24243333,61.813,61.70293333,3.932063333,2.170263333
25/01/2016 21:47:00,43.93006667,97.98253333,88.04116667,63.612,63.2822,61.813,61.7,3.931213333,2.173743333
25/01/2016 21:48:00,43.93806667,97.38426667,87.64876667,63.612,63.35243333,61.813,61.7,3.931586667,2.183966667
25/01/2016 21:49:00,43.9353,97.12853333,87.57076667,63.612,63.388,61.813,61.7,3.93191,2.17922
25/01/2016 21:50:00,43.93263333,97.79863333,87.89253333,63.612,63.43043333,61.80793,61.7,3.93142,2.16153
25/01/2016 21:51:00,43.93806667,98.2243,88.0541,63.612,63.47843333,61.7841,61.7,3.931326667,2.153903333
25/01/2016 21:52:00,43.94036667,98.1438,87.9994,63.612,63.50213333,61.79227,61.7,3.931716667,2.152106667
25/01/2016 21:53:00,43.96596667,98.00716667,87.91323333,63.612,63.53586667,61.7907,61.7,3.93209,2.149146667
25/01/2016 21:54:00,43.98353333,98.08533333,87.94643333,63.612,63.59,61.7811,61.7,3.931883333,2.149736667
25/01/2016 21:55:00,44.00273333,98.2785,88.07193333,63.612,63.6177,61.79583,61.7,3.932333333,2.147443333
25/01/2016 21:56:00,44.0339,97.9947,88.56353333,63.61707,63.64886667,61.79423,61.7,3.93175,2.15994
25/01/2016 21:57:00,44.08843333,96.46976667,89.42853333,63.6409,63.69793333,61.79813,61.7,3.9312,2.20953
25/01/2016 21:58:00,44.12123333,95.48116667,89.31586667,63.64793,63.7265,61.78563,61.7,3.93215,2.243153333
25/01/2016 21:59:00,44.13106667,95.5467,89.179,63.6431,63.7529,61.7731,61.7,3.930926667,2.279136667
25/01/2016 22:00:00,44.1397,94.84173333,88.42063333,63.65403,63.80046667,61.772,61.7,3.929013333,2.303476667
25/01/2016 22:01:00,44.14236667,94.55926667,88.2296,63.65593,63.7982,61.7739,61.7,3.928753333,2.29714
25/01/2016 22:02:00,44.16163333,94.59653333,88.4446,63.6891,63.80273333,61.77817,61.7,3.93042,2.279356667
25/01/2016 22:03:00,44.21923333,94.5787,88.42793333,63.7195,63.82883333,61.7724,61.7,3.93206,2.22101
25/01/2016 22:04:00,44.25676667,94.3289,88.2833,63.725,63.838,61.75027,61.7,3.932436667,2.18341
25/01/2016 22:05:00,44.26743333,94.32546667,88.24376667,63.73007,63.838,61.7552,61.7,3.931703333,2.178456667
25/01/2016 22:06:00,44.26556667,94.43416667,88.2553,63.7482,63.8323,61.74753,61.7,3.93073,2.175096667
25/01/2016 22:07:00,44.29846667,93.90106667,88.19943333,63.77917,63.76313333,61.73927,61.70506667,3.931033333,2.171083333
25/01/2016 22:08:00,44.32153333,93.30633333,88.12656667,63.81037,63.725,61.75013,61.71243333,3.932096667,2.179743333
25/01/2016 22:09:00,44.35086667,93.35463333,88.04943333,63.82607,63.725,61.76804,61.74096667,3.932183333,2.18873
25/01/2016 22:10:00,44.3955,93.30436667,87.93096667,63.8252,63.71993333,61.78323,61.77626667,3.93219,2.19079
25/01/2016 22:11:00,44.45443333,93.08023333,87.76473333,63.8325,63.72206667,61.79877,61.80383333,3.932046667,2.18368
25/01/2016 22:12:00,44.48976667,92.73186667,87.58146667,63.838,63.725,61.81007,61.78196667,3.931203333,2.180386667
25/01/2016 22:13:00,44.5568,92.36046667,87.54503333,63.838,63.725,61.813,61.74373333,3.930483333,2.18869
25/01/2016 22:14:00,44.59706667,92.23356667,87.61683333,63.838,63.71486667,61.813,61.75923333,3.931693333,2.198583333
25/01/2016 22:15:00,44.63546667,92.2348,87.74806667,63.838,63.71913333,61.813,61.79906667,3.931486667,2.205816667
25/01/2016 22:16:00,44.6921,92.34403333,87.9067,63.838,63.725,61.813,61.813,3.93033,2.20915
25/01/2016 22:17:00,44.73833333,92.54723333,88.041,63.84813,63.725,61.813,61.813,3.931013333,2.202353333
25/01/2016 22:18:00,44.8366,92.97543333,88.15023333,63.86287,63.725,61.81807,61.813,3.931536667,2.199936667
25/01/2016 22:19:00,44.8774,93.85493333,88.23423333,63.86927,63.725,61.82037,61.794,3.931626667,2.183963333
25/01/2016 22:20:00,44.85273333,94.49943333,88.2477,63.85417,63.725,61.81557,61.79123333,3.93075,2.167513333
25/01/2016 22:21:00,44.87393333,94.23016667,88.12663333,63.89123,63.725,61.83833,61.80676667,3.92982,2.17054
25/01/2016 22:22:00,44.9215,93.952,88.10216667,63.918,63.725,61.87453,61.813,3.9296,2.182416667
25/01/2016 22:23:00,44.9988,93.86476667,88.1317,63.91927,63.72943333,61.8756,61.83326667,3.929916667,2.178386667
25/01/2016 22:24:00,45.08213333,93.78266667,88.09003333,63.92886,63.7377,61.90446,61.8811,3.93029,2.169536667
25/01/2016 22:25:00,45.14293333,93.4948,87.9956,63.94413,63.7353,61.91993,61.91656667,3.929703333,2.17319
25/01/2016 22:26:00,45.162,93.47156667,87.99653333,63.95,63.74783333,61.92207,61.925,3.929996667,2.182046667
25/01/2016 22:27:00,45.162,93.51053333,88.00226667,63.95,63.76206667,61.925,61.925,3.930336667,2.177156667
25/01/2016 22:28:00,45.162,93.53496667,88.02936667,63.95,63.77766667,61.93007,61.925,3.92992,2.192133333
25/01/2016 22:29:00,45.18606667,93.58886667,88.11053333,63.95,63.79766667,61.93807,61.925,3.929573333,2.207996667
25/01/2016 22:30:00,45.22216667,93.7285,88.17603333,63.9652,63.805,61.9448,61.925,3.929373333,2.215286667
25/01/2016 22:31:00,45.26033333,93.78923333,88.21046667,63.9873,63.82083333,61.9888,61.925,3.930123333,2.21952
25/01/2016 22:32:00,45.28006667,93.52333333,88.19403333,64.01717,63.8243,62.0282,61.9345,3.930283333,2.219513333
25/01/2016 22:33:00,45.3495,93.05063333,88.0802,64.0509,63.82226667,62.037,61.9913,3.929276667,2.22812
25/01/2016 22:34:00,45.4165,92.46436667,87.6468,64.05794,63.8325,62.037,62.03113333,3.92766,2.228206667
25/01/2016 22:35:00,45.48556667,92.17536667,87.28713333,64.06007,63.838,62.037,62.037,3.927506667,2.200056667
25/01/2016 22:36:00,45.56666667,92.30033333,87.54066667,64.063,63.838,62.037,62.08323333,3.929003333,2.17467
25/01/2016 22:37:00,45.62513333,92.56046667,87.95096667,64.063,63.838,62.0427,62.10493333,3.930016667,2.171123333
25/01/2016 22:38:00,45.7199,92.62443333,88.07473333,64.08327,63.838,62.05487,62.0659,3.929946667,2.17688
25/01/2016 22:39:00,45.81123333,92.80386667,88.11453333,64.11716,63.838,62.09167,62.0963,3.930243333,2.178603333
25/01/2016 22:40:00,45.8665,92.75623333,88.1,64.1433,63.838,62.12013,62.1887,3.930563333,2.177693333
25/01/2016 22:41:00,45.9001,92.40486667,87.93106667,64.16113,63.838,62.13677,62.24906667,3.92946,2.17892
25/01/2016 22:42:00,45.93533333,92.17176667,87.81876667,64.17207,63.838,62.14236,62.263,3.930003333,2.18037
25/01/2016 22:43:00,46.0108,92.15466667,87.87203333,64.175,63.84306667,62.14707,62.27693333,3.92994,2.186463333
25/01/2016 22:44:00,46.05676667,92.1958,87.94683333,64.18513,63.87893333,62.15,62.2964,3.930766667,2.20367
25/01/2016 22:45:00,46.10543333,92.39013333,88.06326667,64.2043,63.91066667,62.15507,62.27766667,3.930993333,2.220313333
25/01/2016 22:46:00,46.1585,92.9567,88.19183333,64.2443,63.9332,62.158,62.31493333,3.930573333,2.224793333
25/01/2016 22:47:00,46.175,92.92063333,88.19093333,64.2782,63.94706667,62.16307,62.36906667,3.93088,2.221143333
25/01/2016 22:48:00,46.20793333,92.49673333,88.04756667,64.287,63.95,62.20147,62.41593333,3.930973333,2.220783333
25/01/2016 22:49:00,46.25993333,92.31436667,87.9657,64.287,63.95,62.24797,62.4578,3.930836667,2.20479
25/01/2016 22:50:00,46.28406667,92.37686667,87.88643333,64.287,63.95,62.263,62.48113333,3.930863333,2.177393333
25/01/2016 22:51:00,46.287,92.711,87.96596667,64.2927,63.95,62.263,62.48256667,3.93052,2.16359
25/01/2016 22:52:00,46.31803333,93.38963333,88.18546667,64.33147,63.95506667,62.263,62.4743,3.930363333,2.16416
25/01/2016 22:53:00,46.3246,93.7345,88.24793333,64.36846,63.958,62.26807,62.4102,3.93059,2.161583333
25/01/2016 22:54:00,46.3446,93.56186667,88.17066667,64.38686,63.98333333,62.26593,62.337,3.930066667,2.149383333
25/01/2016 22:55:00,46.3904,93.9362,88.2366,64.39706,64.00116667,62.3086,62.33273333,3.928876667,2.12527
25/01/2016 22:56:00,46.45993333,94.36123333,88.33716667,64.40507,64.0201,62.34513,62.29233333,3.928463333,2.115423333
25/01/2016 22:57:00,46.51976667,94.21943333,88.34326667,64.40293,64.03633333,62.3662,62.1965,3.92945,2.118116667
25/01/2016 22:58:00,46.59273333,94.12103333,88.42103333,64.44307,64.05456667,62.38007,62.15293333,3.929303333,2.125606667
25/01/2016 22:59:00,46.625,94.04653333,111.9864,64.48573,64.063,62.41846,62.18356667,3.929596667,2.135026667
25/01/2016 23:00:00,46.69593333,94.27356667,158.261,64.50677,64.063,62.43647,62.17956667,3.92962,2.139223333
25/01/2016 23:01:00,46.80856667,94.26563333,273.1136667,64.513,64.06806667,62.44767,62.16093333,3.928956667,2.139193333
25/01/2016 23:02:00,46.85,95.54893333,816.922,64.513,64.09126667,62.45184,62.1485,3.928636667,2.136176667
25/01/2016 23:03:00,46.85506667,102.6956333,1145.58,64.532,64.13403333,62.4633,62.0917,3.928536667,2.121743333
25/01/2016 23:04:00,46.953,105.4263333,1028.813333,64.57973,64.16656667,62.48113,62.05123333,3.929133333,2.107903333
25/01/2016 23:05:00,47.06563333,109.9846667,1015.466667,64.6162,64.17943333,62.487,62.03993333,3.929436667,2.091913333
25/01/2016 23:06:00,47.1446,505.8093333,1325.6,64.625,64.20796667,62.487,62.037,3.928513333,2.083216667
25/01/2016 23:07:00,47.23813333,941.272,1546.083333,64.63007,64.21286667,62.48193,62.037,3.92743,2.096613333
25/01/2016 23:08:00,47.29663333,837.063,1604.896667,64.63807,64.17723333,62.47963,62.037,3.926466667,2.108003333
25/01/2016 23:09:00,47.35043333,690.3026667,1531.52,64.6353,64.10363333,62.4743,62.037,3.926733333,2.114296667
25/01/2016 23:10:00,47.43453333,679.0973333,1614.103333,64.6377,64.0045,62.4672,62.037,3.926593333,2.107526667
25/01/2016 23:11:00,47.47913333,691.719,1700.516667,64.63087,63.86086667,62.44347,62.037,3.927123333,2.09944
25/01/2016 23:12:00,47.51033333,701.5286667,1743.06,64.625,63.6404,62.42593,62.037,3.927536667,2.102966667
25/01/2016 23:13:00,47.525,705.3716667,1808.67,64.625,63.44666667,62.4116,62.037,3.927753333,2.099883333
25/01/2016 23:14:00,47.525,708.3613333,1882.18,64.625,63.31643333,62.39107,62.037,3.92752,2.105266667
25/01/2016 23:15:00,47.5345,706.226,1946.696667,64.61993,63.2598,62.383,62.037,3.92844,2.117936667
25/01/2016 23:16:00,47.57103333,702.7493333,2005.683333,64.58153,63.2662,62.37793,62.037,3.92853,2.124516667
25/01/2016 23:17:00,47.57253333,695.4726667,2032.82,64.5401,63.2902,62.375,62.0427,3.92877,2.121113333
25/01/2016 23:18:00,47.59973333,689.8993333,2035.393333,64.5185,63.30406667,62.375,62.03586667,3.92853,2.118146667
25/01/2016 23:19:00,47.63683333,689.0993333,2065.056667,64.49843,63.3393,62.375,62.03443333,3.92782,2.10679
25/01/2016 23:20:00,47.67893333,689.6193333,2093.166667,64.46847,63.377,62.375,62.037,3.928043333,2.089343333
25/01/2016 23:21:00,47.69546667,417.977,2097.056667,64.42053,63.388,62.375,62.05156667,3.9283,2.073626667
25/01/2016 23:22:00,47.66866667,186.8103333,2083.033333,64.4,63.44436667,62.375,62.08153333,3.928806667,2.066426667
25/01/2016 23:23:00,47.69136667,144.0076667,2083.3,64.37466,63.52196667,62.375,62.09146667,3.928213333,2.06521
25/01/2016 23:24:00,47.71616667,143.941,2078.073333,64.31947,63.6031,62.375,62.16853333,3.927636667,2.066936667
25/01/2016 23:25:00,47.7237,143.8413333,2094.666667,64.2903,63.68186667,62.375,62.24503333,3.928423333,2.06439
25/01/2016 23:26:00,47.79223333,311.1673333,2117.443333,64.287,63.71913333,62.375,62.26743333,3.92776,2.067303333
25/01/2016 23:27:00,47.85026667,860.9856667,2090.14,64.287,63.763,62.375,62.33143333,3.92786,2.06944
25/01/2016 23:28:00,47.86706667,980.8963333,2089.303333,64.287,63.79766667,62.375,62.36193333,3.928616667,2.075713333
25/01/2016 23:29:00,47.9061,755.801,2116.24,64.287,63.805,62.375,62.38813333,3.92804,2.086503333
25/01/2016 23:30:00,47.95233333,671.888,2135.96,64.28257,63.80626667,62.38007,62.47276667,3.92779,2.095503333
25/01/2016 23:31:00,47.98663333,675.4783333,2139.81,64.26923,63.7804,62.39313,62.52973333,3.927836667,2.108026667
25/01/2016 23:32:00,48.02903333,683.9433333,2095.406667,64.24274,63.7916,62.4028,62.50643333,3.927103333,2.095866667
25/01/2016 23:33:00,48.07296667,687.2696667,1738.85,64.20947,63.75506667,62.40627,62.43633333,3.926383333,2.10156
25/01/2016 23:34:00,48.0823,691.5953333,1443.73,64.18813,63.725,62.4013,62.38673333,3.927656667,2.107633333
25/01/2016 23:35:00,48.0847,696.6796667,1518.14,64.17793,63.725,62.39863,62.375,3.92812,2.095033333
25/01/2016 23:36:00,48.107,697.4976667,1810.943333,64.175,63.725,62.40407,62.375,3.92752,2.088673333
25/01/2016 23:37:00,48.10913333,695.0996667,1933.853333,64.16994,63.71993333,62.41967,62.375,3.927553333,2.0867
25/01/2016 23:38:00,48.09893333,697.2486667,1957.093333,64.148,63.717,62.44473,62.38006667,3.927573333,2.08313
25/01/2016 23:39:00,48.14793333,701.8996667,2009.543333,64.1104,63.72206667,62.47527,62.45393333,3.92636,2.08151
25/01/2016 23:40:00,48.19193333,702.5933333,2012.42,64.08487,63.7345,62.487,62.55643333,3.92456,2.091913333
25/01/2016 23:41:00,48.16706667,700.5346667,2028.243333,64.06887,63.74063333,62.487,62.59706667,3.92352,2.100026667
25/01/2016 23:42:00,48.11,701.7046667,2019.263333,64.063,63.73086667,62.487,62.60443333,3.923806667,2.105126667
25/01/2016 23:43:00,48.088,705.4776667,2041.796667,64.0573,63.725,62.487,62.5975,3.926506667,2.108666667
25/01/2016 23:44:00,48.088,707.5716667,2095.906667,64.0502,63.725,62.487,62.5464,3.92657,2.11662
25/01/2016 23:45:00,48.1336,707.996,2123.64,64.03153,63.71993333,62.487,62.49466667,3.925926667,2.1227
25/01/2016 23:46:00,48.13973333,710.2756667,2106.786667,63.99097,63.72206667,62.487,62.46923333,3.925556667,2.118416667
25/01/2016 23:47:00,48.17866667,712.045,2090.173333,63.9635,63.71993333,62.487,62.47376667,3.9253,2.12461
25/01/2016 23:48:00,48.23333333,714.7393333,2053.446667,63.95293,63.698,62.487,62.44896667,3.925996667,2.11974
25/01/2016 23:49:00,48.3031,719.6613333,2068.46,63.95,63.65533333,62.49777,62.47723333,3.925576667,2.112216667
25/01/2016 23:50:00,48.3103,574.1206667,2123.786667,63.95,63.62116667,62.52934,62.55023333,3.9251,2.093376667
25/01/2016 23:51:00,48.30106667,270.1166667,2180.706667,63.9196,63.55563333,62.5649,62.66313333,3.92586,2.07198
25/01/2016 23:52:00,48.2812,143.4406667,2195.06,63.8944,63.52363333,62.5865,62.789,3.92687,2.061356667
25/01/2016 23:53:00,48.2965,143.341,2183.816667,63.86213,63.57466667,62.59706,62.89,3.925806667,2.06251
25/01/2016 23:54:00,48.33326667,143.7163333,2148.946667,63.84093,63.61856667,62.6,62.9325,3.925633333,2.066246667
25/01/2016 23:55:00,48.34816667,157.031,2187.44,63.838,63.68906667,62.60507,62.97093333,3.926063333,2.06682
25/01/2016 23:56:00,48.3519,710.537,2171.486667,63.838,63.744,62.60736,63.00773333,3.925593333,2.06318
25/01/2016 23:57:00,48.42203333,1074.543333,2117.37,63.838,63.77146667,62.6127,62.97746667,3.92587,2.073613333
25/01/2016 23:58:00,48.45376667,850.6386667,2154.613333,63.8323,63.74553333,62.64133,62.97173333,3.92582,2.08954
25/01/2016 23:59:00,48.4338,692.3493333,2026.756667,63.81887,63.66293333,62.64903,63.02,3.92579,2.101123333
26/01/2016 00:00:00,48.425,686.2,1673.823333,63.7807,63.57696667,62.67223,63.0724,3.925836667,2.100086667
26/01/2016 00:01:00,48.425,699.3746667,1263.973333,63.74363,63.50746667,62.70383,63.1261,3.926306667,2.10167
26/01/2016 00:02:00,48.4098,706.8543333,538.0236667,63.72793,63.3947,62.713,63.14636667,3.926473333,2.111293333
26/01/2016 00:03:00,48.4922,709.555,204.4406667,63.69967,63.23913333,62.713,63.15613333,3.92621,2.129143333
26/01/2016 00:04:00,48.56083333,716.2713333,205.667,63.63877,63.0783,62.7225,63.162,3.925846667,2.122913333
26/01/2016 00:05:00,48.60166667,719.8826667,914.072,63.61707,62.93703333,62.77423,63.23356667,3.926143333,2.107163333
26/01/2016 00:06:00,48.63393333,367.7193333,1508.86,63.61493,62.80793333,62.8162,63.34656667,3.926146667,2.114896667
26/01/2016 00:07:00,48.63693333,151.3786667,1315.546667,63.60187,62.67296667,62.825,63.388,3.925873333,2.115313333
26/01/2016 00:08:00,48.57763333,144.1406667,1109.743333,63.53963,62.58273333,62.8402,63.388,3.92561,2.109536667
26/01/2016 00:09:00,48.61656667,144.0663333,1080.913333,63.4975,62.49856667,62.8813,63.407,3.925563333,2.12113
26/01/2016 00:10:00,48.66306667,143.937,1094.406667,63.45906,62.47376667,62.92407,63.41926667,3.927056667,2.159976667
26/01/2016 00:11:00,48.65586667,421.5386667,1129.386667,63.40707,62.50026667,62.938,63.496,3.92676,2.179656667
26/01/2016 00:12:00,48.67533333,950.2033333,1152.346667,63.388,62.55823333,62.938,63.51466667,3.925403333,2.187276667
26/01/2016 00:13:00,48.6748,945.5613333,1172.52,63.3785,62.54383333,62.94307,63.51013333,3.924176667,2.19994
26/01/2016 00:14:00,48.68436667,726.5486667,1206.243333,63.35653,62.49403333,62.94093,63.50586667,3.923193333,2.212346667
26/01/2016 00:15:00,48.75326667,669.166,1228.146667,63.3166,62.43213333,62.95637,63.49493333,3.92252,2.22249
26/01/2016 00:16:00,48.86173333,687.2536667,1254.313333,63.2838,62.38093333,63.00437,63.51226667,3.922173333,2.22533
26/01/2016 00:17:00,48.86573333,703.6283333,1284.226667,63.26487,62.34166667,63.0222,63.48536667,3.92286,2.214106667
26/01/2016 00:18:00,48.843,713.162,1293.186667,63.21657,62.2814,63.02887,63.4155,3.924186667,2.212866667
26/01/2016 00:19:00,48.9057,719.5573333,1299.123333,63.173,62.19863333,63.0188,63.331,3.924826667,2.220296667
26/01/2016 00:20:00,48.96543333,459.6096667,1294.666667,63.162,62.14066667,63.01127,63.23783333,3.924836667,2.230626667
26/01/2016 00:21:00,49.01003333,204.721,1288.126667,63.124,62.0842,63.02593,63.19286667,3.923913333,2.247766667
26/01/2016 00:22:00,49.01153333,144.8993333,1289.696667,63.0792,62.04543333,63.03907,63.2383,3.92416,2.244143333
26/01/2016 00:23:00,48.9982,145.1446667,1286.45,63.05587,62.037,63.0325,63.27243333,3.925106667,2.23951
26/01/2016 00:24:00,48.98586667,145.0436667,1282.37,63.03543,62.0427,63.04156,63.3054,3.925716667,2.252533333
26/01/2016 00:25:00,48.98443333,145.12,1285.463333,62.98584,62.0612,63.05,63.38316667,3.92457,2.265706667
26/01/2016 00:26:00,48.99776667,145.0336667,1311.26,62.9468,62.14916667,63.0652,63.475,3.92418,2.26759
26/01/2016 00:27:00,48.9888,144.7616667,1310.903333,62.938,62.24313333,63.09426,63.55486667,3.924336667,2.27192
26/01/2016 00:28:00,48.97936667,144.955,1313.82,62.938,62.3166,63.11297,63.61683333,3.924553333,2.266133333
26/01/2016 00:29:00,48.979,144.7843333,1319.44,62.9285,62.3962,63.1455,63.68766667,3.92451,2.273603333
26/01/2016 00:30:00,48.97456667,144.8243333,1330.716667,62.8964,62.465,63.162,63.72206667,3.92592,2.27634
26/01/2016 00:31:00,48.9872,144.6116667,1352.256667,62.87087,62.54906667,63.1715,63.75033333,3.926103333,2.300363333
26/01/2016 00:32:00,48.99536667,144.6,1360.99,62.85867,62.6249,63.1732,63.77006667,3.925066667,2.305413333
26/01/2016 00:33:00,48.98993333,144.3806667,1359.96,62.84613,62.6784,63.1938,63.82366667,3.925713333,2.308836667
26/01/2016 00:34:00,48.987,144.5763333,1366.266667,62.83087,62.7017,63.21967,63.91443333,3.925223333,2.308916667
26/01/2016 00:35:00,49.00156667,156.1113333,1368.463333,62.825,62.71513333,63.227,63.87336667,3.92517,2.311943333
26/01/2016 00:36:00,49.08726667,199.5073333,1369.046667,62.83007,62.76153333,63.21433,63.75806667,3.924296667,2.326583333
26/01/2016 00:37:00,49.21876667,248.6876667,1343.653333,62.833,62.8154,63.21967,63.72713333,3.92474,2.333506667
26/01/2016 00:38:00,49.23353333,302.354,1341.953333,62.84313,62.8634,63.2422,63.76593333,3.924576667,2.335763333
26/01/2016 00:39:00,49.19716667,349.8033333,1352.396667,62.85913,62.9171,63.2662,63.8287,3.924416667,2.328793333
26/01/2016 00:40:00,49.20383333,700.7303333,1336.863333,62.87767,62.94306667,63.275,63.90466667,3.925043333,2.328406667
26/01/2016 00:41:00,49.20223333,1488.219333,1317.69,62.9078,62.9916,63.275,63.8922,3.92397,2.334826667
26/01/2016 00:42:00,49.14533333,2273.06,1329.02,62.95963,63.0332,63.28007,63.7977,3.923833333,2.350336667
26/01/2016 00:43:00,49.10586667,3044.233333,1351.936667,63.0504,63.09266667,63.27794,63.73673333,3.924833333,2.364333333
26/01/2016 00:44:00,49.14053333,3614.4,1348.39,63.22237,63.1581,63.275,63.74906667,3.923363333,2.374143333
26/01/2016 00:45:00,49.164,3768.976667,1361.28,63.5403,63.23536667,63.28007,63.78453333,3.922933333,2.377066667
26/01/2016 00:46:00,49.19503333,3745.74,1373.133333,63.9935,63.3383,63.283,63.80396667,3.922856667,2.38278
26/01/2016 00:47:00,49.213,3736.291525,1359.330508,64.54791,63.48591525,63.283,63.80091525,3.920732203,2.393191525
26/01/2016 00:48:00,49.213,3403.51,1346.56,65.23565,63.6672,63.2778,63.8178,3.91983,2.39193
26/01/2016 00:49:00,49.2182,2595.37,1345.915,66.02605,63.87405,63.275,63.81015,3.92094,2.397585
26/01/2016 00:50:00,49.2626,1724.2,1348.3,66.67274,64.1892,63.275,63.76685,3.923125,2.40236
26/01/2016 00:51:00,49.272,1822.715,1342.045,67.2037,64.50715,63.275,63.697,3.923545,2.40211
26/01/2016 00:52:00,49.3352,2238.365,1351.235,67.76915,64.79165,63.27045,63.63715,3.92343,2.40047
26/01/2016 00:53:00,49.48285,2466.1,1345.005,68.24965,65.10255,63.26735,63.6148,3.923955,2.401
26/01/2016 00:54:00,49.6057,2550.175,1337.185,68.70835,65.464,63.2566,63.60745,3.923355,2.40391
26/01/2016 00:55:00,49.6283,2515.945,1337.71,69.1321,65.8232,63.25685,63.57835,3.922705,2.406595
26/01/2016 00:56:00,49.6337,2465.785,1324.225,69.517,66.17315,63.21255,63.5224,3.922925,2.407725
26/01/2016 00:57:00,49.6543,2413.425,1340.165,69.90936,66.4793,63.187,63.5,3.922645,2.40842
26/01/2016 00:58:00,49.6308,2330.85,1368.725,70.3259,66.81005,63.17595,63.5,3.922725,2.41403
26/01/2016 00:59:00,49.58215,2186.45,1379.38,70.6947,67.1625,63.1648,63.4948,3.92238,2.41807
26/01/2016 01:00:00,49.57605,2121.075,1382.125,71.03725,67.48325,63.162,63.44845,3.921775,2.42195
26/01/2016 01:01:00,49.5924,1870.84,1378.515,71.4063,67.8032,63.162,63.40615,3.92212,2.425455
26/01/2016 01:02:00,49.63505,1512.28,1368.04,71.70445,68.11755,63.162,63.3908,3.92188,2.42757
26/01/2016 01:03:00,49.7278,1378.29,1385.28,71.95485,68.4252,63.15745,63.38215,3.921795,2.4269
26/01/2016 01:04:00,49.8112,1342.965,1035.89,72.1642,68.6669,63.15955,63.3478,3.92203,2.427435
26/01/2016 01:05:00,49.91105,1324.155,428.7565,72.3483,68.88005,63.1516,63.2998,3.922425,2.43109
26/01/2016 01:06:00,50.0092,1303.84,207.381,72.5056,69.0899,63.14665,63.2778,3.92273,2.42841
26/01/2016 01:07:00,50.11605,1203.745,247.4805,72.64114,69.2842,63.13595,63.275,3.922345,2.419795
26/01/2016 01:08:00,50.1752,1034.2545,1053.422,72.7689,69.49105,63.1118,63.2555,3.92236,2.415295
26/01/2016 01:09:00,50.1486,978.1065,1476.485,72.8728,69.69375,63.0994,63.2125,3.9225,2.413985
26/01/2016 01:10:00,50.12315,1042.519,1243.255,72.97065,69.8231,63.0928,63.17875,3.92224,2.415225
26/01/2016 01:11:00,50.12585,1018.9535,1095.335,73.04305,69.9366,63.09325,63.1648,3.922035,2.41571
26/01/2016 01:12:00,50.1329,971.7585,1085.285,73.1163,70.1035,63.07095,63.1568,3.92187,2.41628
26/01/2016 01:13:00,50.1883,950.052,1115.42,73.1749,70.2896,63.058,63.1397,3.92232,2.41475
26/01/2016 01:14:00,50.2898,947.8125,1138.835,73.2534,70.4567,63.0528,63.1411,3.920715,2.417535
26/01/2016 01:15:00,50.33485,949.833,1146.12,73.2922,70.5978,63.05,63.1356,3.92035,2.420835
26/01/2016 01:16:00,50.3432,953.2505,1173.41,73.34765,70.7272,63.05,63.0975,3.920375,2.423385
26/01/2016 01:17:00,50.3616,956.37,1198.445,73.40655,70.85195,63.05,63.0761,3.92046,2.42375
26/01/2016 01:18:00,50.383,951.8715,1209.765,73.44445,70.9509,63.05,63.06815,3.920145,2.41872
26/01/2016 01:19:00,50.4706,950.904,1226.9,73.49305,71.02715,63.05,63.06045,3.92068,2.41867
26/01/2016 01:20:00,50.488,953.053,1249.095,73.5663,71.1469,63.05,63.0528,3.921295,2.4187
26/01/2016 01:21:00,50.47335,955.744,1265.74,73.6145,71.24025,63.05,63.05,3.920295,2.41631
26/01/2016 01:22:00,50.51525,956.6355,1298.84,73.6458,71.3163,63.05,63.0396,3.91905,2.41228
26/01/2016 01:23:00,50.5783,957.3065,1322.03,73.70965,71.4321,63.0448,63.0132,3.919415,2.414305
26/01/2016 01:24:00,50.60195,1048.1255,1322.985,73.7744,71.51605,63.03225,62.9695,3.92123,2.413895
26/01/2016 01:25:00,50.5822,1168.82,1323.605,73.84015,71.61205,63.02635,62.9429,3.922845,2.41312
26/01/2016 01:26:00,50.6139,1217.155,1320.61,73.9287,71.7336,63.0104,62.938,3.92213,2.417495
26/01/2016 01:27:00,50.6617,1144.95,1314.595,73.9838,71.8446,62.9942,62.938,3.921045,2.417815
26/01/2016 01:28:00,50.6854,870.769,1321.7,74.05675,71.9616,62.9926,62.93215,3.921905,2.418425
26/01/2016 01:29:00,50.6949,335.7025,1329.07,74.14785,72.06025,62.994,62.91535,3.92159,2.42294
26/01/2016 01:30:00,50.7139,115.14,1319.48,74.1738,72.12705,62.98165,62.89045,3.921165,2.42711
26/01/2016 01:31:00,50.8036,114.963,1313.665,74.1476,72.14635,62.96655,62.855,3.921135,2.425375
26/01/2016 01:32:00,50.808,122.3505,1304.145,74.096,72.1044,62.9555,62.8306,3.92097,2.423085
26/01/2016 01:33:00,50.7454,503.023,1297.635,74.04575,72.02675,62.9533,62.825,3.92116,2.425625
26/01/2016 01:34:00,50.69635,632.487,1298.525,73.98645,71.95865,62.9488,62.825,3.921365,2.42876
26/01/2016 01:35:00,50.75025,594.2285,1301.74,73.94675,71.938,62.94535,62.825,3.92049,2.430055
26/01/2016 01:36:00,50.7558,613.558,1313.985,73.8808,71.938,62.94565,62.825,3.92052,2.42757
26/01/2016 01:37:00,50.72145,683.293,1334.395,73.8032,71.938,62.9408,62.825,3.92158,2.42493
26/01/2016 01:38:00,50.69315,838.319,1342.005,73.75135,71.938,62.938,62.8198,3.92213,2.423195
26/01/2016 01:39:00,50.72655,1004.9215,1340.925,73.698,71.938,62.938,62.791,3.920315,2.423185
26/01/2016 01:40:00,50.7799,1113.73,1337.15,73.6328,71.938,62.938,62.7744,3.920925,2.42402
26/01/2016 01:41:00,50.8428,1188.505,1346.19,73.5804,71.99585,62.938,62.7756,3.921085,2.42573
26/01/2016 01:42:00,50.8446,1243.45,1353.755,73.5468,72.07315,62.938,62.7406,3.92083,2.426825
26/01/2016 01:43:00,50.80275,1242.285,1348.46,73.5266,72.1396,62.9328,62.7158,3.92077,2.424465
26/01/2016 01:44:00,50.81365,502.655,1357.32,73.5743,72.21595,62.9352,62.7182,3.92122,2.424725
26/01/2016 01:45:00,50.78705,101.9795,1362.275,73.5861,72.2593,62.93215,62.72555,3.921175,2.42846
26/01/2016 01:46:00,50.80075,97.46655,1360.815,73.5562,72.24295,62.92965,62.72345,3.920935,2.43351
26/01/2016 01:47:00,50.74525,97.8527,1360.695,73.519,72.19685,62.91895,62.7158,3.920445,2.433385
26/01/2016 01:48:00,50.7063,98.0871,1345.98,73.48355,72.15235,62.92405,62.713,3.920005,2.431325
26/01/2016 01:49:00,50.7486,97.99845,1342.03,73.4252,72.1003,62.91895,62.713,3.92068,2.430085
26/01/2016 01:50:00,50.7814,97.9222,1340.625,73.361,72.0553,62.9026,62.713,3.919865,2.430285
26/01/2016 01:51:00,50.79285,97.9875,1350.205,73.30555,71.9796,62.88465,62.70325,3.920305,2.430015
26/01/2016 01:52:00,50.9156,97.9334,1358.61,73.24345,71.9408,62.87995,62.7019,3.91908,2.429375
26/01/2016 01:53:00,51.0255,98.0281,1362.53,73.18035,71.88535,62.8602,62.66565,3.918425,2.43128
26/01/2016 01:54:00,51.02595,97.87405,1368.875,73.1018,71.83165,62.84315,62.65735,3.918405,2.43305
26/01/2016 01:55:00,50.9688,97.80485,1372.93,73.0268,71.76535,62.84065,62.6328,3.916545,2.435415
26/01/2016 01:56:00,50.86375,97.65465,1343.41,72.96854,71.7214,62.8618,62.61015,3.91612,2.43676
26/01/2016 01:57:00,50.8564,97.3672,1333.275,72.8772,71.713,62.8418,62.60245,3.915685,2.437485
26/01/2016 01:58:00,50.94035,97.42295,1340.37,72.80355,71.68635,62.825,62.6,3.917705,2.437735
26/01/2016 01:59:00,51.0153,100.2263,1342.27,72.72,71.6252,62.825,62.6,3.920105,2.43666
26/01/2016 02:00:00,51.0266,101.716,1339.99,72.64275,71.6,62.825,62.6,3.91966,2.43818
26/01/2016 02:01:00,51.0158,101.73,1360.9,72.5732,71.5792,62.825,62.6,3.918905,2.43813
26/01/2016 02:02:00,51.013,101.7495,1373.125,72.5012,71.5251,62.825,62.6,3.918345,2.43854
26/01/2016 02:03:00,51.13455,101.7795,1367.515,72.40905,71.49225,62.825,62.6,3.91836,2.438515
26/01/2016 02:04:00,51.19805,101.777,1354.455,72.3197,71.4766,62.825,62.58505,3.918825,2.43833
26/01/2016 02:05:00,51.1554,101.783,1350.92,72.2234,71.43785,62.825,62.55555,3.91939,2.438855
26/01/2016 02:06:00,51.1421,101.803,1356.125,72.15645,71.39595,62.825,62.5284,3.91986,2.439945
26/01/2016 02:07:00,51.1379,101.797,854.182,72.0815,71.3726,62.82045,62.49855,3.91974,2.43949
26/01/2016 02:08:00,51.1122,101.8485,339.567,71.98175,71.36765,62.82255,62.49285,3.91986,2.439195
26/01/2016 02:09:00,51.10685,101.854,208.777,71.9086,71.32055,62.825,62.49015,3.919545,2.43787
26/01/2016 02:10:00,51.11975,101.814,377.58,71.8474,71.2742,62.81525,62.487,3.918975,2.43528
26/01/2016 02:11:00,51.125,101.761,1173.209,71.76195,71.22075,62.81975,62.487,3.91958,2.43404
26/01/2016 02:12:00,51.1458,101.779,1444.67,71.6968,71.172,62.799,62.487,3.919545,2.43507
26/01/2016 02:13:00,51.22005,101.813,1213.405,71.628,71.1528,62.7915,62.487,3.919755,2.43466
26/01/2016 02:14:00,51.3801,101.8785,1099.53,71.53175,71.1292,62.7937,62.49805,3.919935,2.43488
26/01/2016 02:15:00,51.4311,101.923,1098.865,71.4742,71.092,62.78,62.5027,3.919445,2.436535
26/01/2016 02:16:00,51.45905,101.9495,1135.31,71.41555,71.05655,62.7652,62.49225,3.919265,2.437395
26/01/2016 02:17:00,51.5076,102.0965,1165.485,71.32825,71.0398,62.7662,62.487,3.91891,2.43724
26/01/2016 02:18:00,51.4892,102.1765,1184.5,71.26835,71.0084,62.7664,62.487,3.91766,2.437815
26/01/2016 02:19:00,51.4658,102.1735,1206.92,71.20135,70.954,62.7624,62.50845,3.91762,2.43898
26/01/2016 02:20:00,51.4188,101.9295,1223.205,71.12685,70.9226,62.761,62.5135,3.91816,2.44018
26/01/2016 02:21:00,51.37095,101.917,1244.005,71.05975,70.86825,62.75905,62.5061,3.91843,2.440535
26/01/2016 02:22:00,51.44575,102.0255,1257.615,70.9785,70.82315,62.75475,62.504,3.918695,2.440825
26/01/2016 02:23:00,51.5151,102.6935,1270.565,70.9275,70.79155,62.7803,62.49295,3.91828,2.43918
26/01/2016 02:24:00,51.5686,103.1115,1296.285,70.8494,70.7332,62.7781,62.487,3.918845,2.438005
26/01/2016 02:25:00,51.5806,103.852,1314.12,70.78635,70.7028,62.7846,62.487,3.9193,2.437445
26/01/2016 02:26:00,51.627,104.8345,1321.605,70.7304,70.6857,62.77025,62.487,3.918585,2.438045
26/01/2016 02:27:00,51.6394,106.33,1321.195,70.65926,70.6403,62.75475,62.487,3.918525,2.43707
26/01/2016 02:28:00,51.57055,107.8245,1329.715,70.60375,70.5992,62.7478,62.487,3.91714,2.43695
26/01/2016 02:29:00,51.48925,108.641,1319.14,70.56135,70.5581,62.75345,62.487,3.91539,2.43769
26/01/2016 02:30:00,51.44805,108.544,1313.915,70.5002,70.49845,62.75995,62.487,3.914315,2.438615
26/01/2016 02:31:00,51.3867,107.7855,1325.385,70.4282,70.4542,62.75385,62.4727,3.91452,2.44043
26/01/2016 02:32:00,51.3528,107.798,1322.605,70.37635,70.4001,62.76235,62.4637,3.917985,2.441395
26/01/2016 02:33:00,51.35455,106.914,1324.995,70.336,70.36205,62.7742,62.4591,3.91879,2.4415
26/01/2016 02:34:00,51.34205,105.612,1341.145,70.2804,70.3488,62.74515,62.4401,3.918365,2.4415
26/01/2016 02:35:00,51.4068,104.5115,1354.985,70.2385,70.2836,62.73905,62.431,3.91814,2.44215
26/01/2016 02:36:00,51.45705,103.3825,1356.85,70.1799,70.2344,62.7294,62.4336,3.91852,2.44276
26/01/2016 02:37:00,51.463,102.5575,1337.21,70.13775,70.1883,62.7158,62.396,3.918215,2.442185
26/01/2016 02:38:00,51.42855,102.694,1332.92,70.07635,70.1485,62.7234,62.375,3.91868,2.441085
26/01/2016 02:39:00,51.3918,103.228,1340.94,70.03305,70.10095,62.7186,62.3893,3.918385,2.439335
26/01/2016 02:40:00,51.3612,103.1825,1341.195,69.9808,70.04005,62.713,62.3827,3.917935,2.438535
26/01/2016 02:41:00,51.4137,102.852,1342.825,69.92775,69.97575,62.713,62.4114,3.91816,2.438175
26/01/2016 02:42:00,51.49415,103.1885,1348.885,69.8912,69.92635,62.713,62.45765,3.91804,2.438585
26/01/2016 02:43:00,51.5034,103.9565,1363.325,69.8527,69.912,62.713,62.48175,3.917705,2.43864
26/01/2016 02:44:00,51.51775,104.526,1367.2,69.8081,69.8964,62.713,62.49675,3.918575,2.439085
26/01/2016 02:45:00,51.50725,104.5175,1342.985,69.7504,69.86005,62.71755,62.5085,3.918385,2.43927
26/01/2016 02:46:00,51.5275,104.482,1345.455,69.70655,69.81575,62.72065,62.5068,3.91761,2.440955
26/01/2016 02:47:00,51.5489,104.432,1336.24,69.69045,69.7688,62.72035,62.5222,3.91714,2.441835
26/01/2016 02:48:00,51.5666,104.4615,1341.3,69.63925,69.72925,62.72065,62.5658,3.917065,2.441475
26/01/2016 02:49:00,51.5555,104.513,1345.945,69.58829,69.6923,62.721,62.5944,3.9184,2.440715
26/01/2016 02:50:00,51.5541,104.572,1348.525,69.5594,69.6634,62.7353,62.6,3.91754,2.44079
26/01/2016 02:51:00,51.65325,104.7885,1351.45,69.5081,69.642,62.7495,62.6052,3.917285,2.441
26/01/2016 02:52:00,51.7274,105.0915,1347.9,69.4707,69.6064,62.753,62.6028,3.91851,2.440935
26/01/2016 02:53:00,51.7062,105.0895,1351.13,69.45715,69.57605,62.766,62.6,3.91731,2.44051
26/01/2016 02:54:00,51.649,105.5435,1370.38,69.4254,69.55175,62.7808,62.6052,3.916335,2.43965
26/01/2016 02:55:00,51.62475,106.184,1368.215,69.37621,69.5014,62.76225,62.6275,3.91682,2.438585
26/01/2016 02:56:00,51.69645,105.8795,1367.76,69.3528,69.4686,62.75715,62.6601,3.917035,2.438395
26/01/2016 02:57:00,51.7724,105.48,1366.735,69.3188,69.42595,62.7714,62.6772,3.91648,2.438435
26/01/2016 02:58:00,51.74,105.124,1350.56,69.2916,69.3696,62.77895,62.6917,3.917435,2.4384
26/01/2016 02:59:00,51.7536,104.8855,1347.615,69.25935,69.3448,62.77805,62.7019,3.91836,2.43723
26/01/2016 03:00:00,51.78185,104.7685,1363.49,69.2398,69.3212,62.8082,62.70985,3.91707,2.43634
26/01/2016 03:01:00,51.77395,104.7495,1383.83,69.2058,69.297,62.8107,62.713,3.91669,2.43607
26/01/2016 03:02:00,51.75955,105.4425,1388.105,69.15715,69.25555,62.8173,62.69675,3.91651,2.43847
26/01/2016 03:03:00,51.82585,106.3755,1386.145,69.13025,69.237,62.825,62.67955,3.913895,2.44084
26/01/2016 03:04:00,51.8484,105.9195,1387.59,69.125,69.23245,62.8198,62.64705,3.913315,2.44153
26/01/2016 03:05:00,51.8283,105.2305,1392.53,69.10095,69.20335,62.817,62.6164,3.913765,2.44147
26/01/2016 03:06:00,51.7661,104.9955,1389.695,69.06525,69.1578,62.8222,62.67625,3.91458,2.44205
26/01/2016 03:07:00,51.7828,104.0335,1378.225,69.027,69.12605,62.825,62.713,3.91682,2.44032
26/01/2016 03:08:00,51.83205,102.994,1372.72,69.013,69.12255,62.825,62.7078,3.91728,2.43946
26/01/2016 03:09:00,51.88855,102.466,1355.595,69.013,69.08145,62.825,62.70435,3.917845,2.43791
26/01/2016 03:10:00,51.912,101.989,709.639,68.97855,69.03395,62.825,62.70985,3.91778,2.43726
26/01/2016 03:11:00,51.8912,101.787,263.492,68.9314,69.0158,62.825,62.7078,3.91568,2.436425
26/01/2016 03:12:00,51.828,101.754,208.1935,68.9056,69.013,62.8302,62.7102,3.91574,2.43551
26/01/2016 03:13:00,51.7948,101.7075,540.0315,68.9,69.00195,62.8382,62.713,3.917015,2.435885
26/01/2016 03:14:00,51.7504,101.6445,1284.114,68.8896,68.9596,62.8501,62.76175,3.91662,2.43737
26/01/2016 03:15:00,51.7384,101.529,1409.33,68.8502,68.914,62.90895,62.82245,3.91854,2.437415
26/01/2016 03:16:00,51.75115,101.4215,1191.38,68.819,68.9,62.938,62.84035,3.91681,2.437035
26/01/2016 03:17:00,51.75305,101.3575,1111.18,68.8016,68.8857,62.938,62.83025,3.91507,2.43791
26/01/2016 03:18:00,51.7156,101.3855,1125.235,68.79015,68.8715,62.938,62.8146,3.915975,2.44022
26/01/2016 03:19:00,51.70965,100.8965,1166.675,68.7818,68.8472,62.938,62.77585,3.91676,2.442175
26/01/2016 03:20:00,51.75015,100.6005,1197.485,68.7738,68.80415,62.938,62.76515,3.91638,2.442635
26/01/2016 03:21:00,51.8031,100.7525,1204.785,68.75215,68.787,62.938,62.7482,3.91597,2.442405
26/01/2016 03:22:00,51.8025,101.087,1216.295,68.70885,68.7818,62.938,62.7357,3.916095,2.441715
26/01/2016 03:23:00,51.8284,101.35,1202.81,68.6806,68.7842,62.938,62.7363,3.914965,2.440035
26/01/2016 03:24:00,51.8168,101.4655,1212.315,68.675,68.7558,62.9432,62.7266,3.91495,2.439885
26/01/2016 03:25:00,51.8052,101.62,1239.45,68.675,68.7026,62.94535,62.7158,3.91647,2.43877
26/01/2016 03:26:00,51.7924,101.6575,1268.805,68.6555,68.6778,62.94045,62.713,3.91554,2.43605
26/01/2016 03:27:00,51.7749,101.679,1292.51,68.6333,68.675,62.9484,62.713,3.91574,2.43487
26/01/2016 03:28:00,51.7219,101.739,1297.48,68.601,68.675,62.9579,62.713,3.915,2.4335
26/01/2016 03:29:00,51.71485,101.7665,1308.59,68.57595,68.6542,62.9665,62.713,3.91534,2.433255
26/01/2016 03:30:00,51.75815,101.7765,1329.465,68.56545,68.6118,63.0064,62.713,3.916355,2.433565
26/01/2016 03:31:00,51.7812,101.7995,1346.885,68.563,68.5833,63.00715,62.713,3.91673,2.434055
26/01/2016 03:32:00,51.76515,101.719,1356.845,68.55325,68.5679,63.01585,62.713,3.917125,2.432285
26/01/2016 03:33:00,51.74265,101.7155,1368.435,68.5363,68.563,63.03185,62.713,3.916585,2.43276
26/01/2016 03:34:00,51.7048,101.7725,1379.995,68.50725,68.563,63.03955,62.713,3.916915,2.43607
26/01/2016 03:35:00,51.6685,101.855,1367.285,68.48655,68.55195,63.042,62.72275,3.91574,2.43727
26/01/2016 03:36:00,51.65605,101.877,1360.45,68.4872,68.5421,63.03225,62.75985,3.91607,2.43759
26/01/2016 03:37:00,51.61275,101.909,1368.975,68.464,68.5283,63.03155,62.751,3.91488,2.437865
26/01/2016 03:38:00,51.58025,102.1575,1381.645,68.45,68.5064,63.0444,62.7357,3.913705,2.438875
26/01/2016 03:39:00,51.5906,102.5595,1396.635,68.45,68.47655,63.0448,62.7467,3.91334,2.44096
26/01/2016 03:40:00,51.5691,102.2095,1392.06,68.45,68.45525,63.0316,62.753,3.912875,2.44245
26/01/2016 03:41:00,51.5049,101.8555,1388.355,68.45,68.4396,63.0169,62.73155,3.914975,2.439615
26/01/2016 03:42:00,51.4686,101.797,1383.19,68.42075,68.40995,63.0211,62.74665,3.916785,2.436925
26/01/2016 03:43:00,51.42335,101.8875,1370.085,68.40825,68.38985,63.026,62.75385,3.91775,2.435425
26/01/2016 03:44:00,51.3682,101.8165,1367.985,68.3892,68.36455,63.0169,62.77795,3.917645,2.4336
26/01/2016 03:45:00,51.35,101.737,1355.4,68.3715,68.35365,63.0211,62.7774,3.91636,2.43485
26/01/2016 03:46:00,51.34025,101.6975,1344.45,68.3537,68.354,63.0364,62.76185,3.91632,2.43538
26/01/2016 03:47:00,51.33435,101.6215,1360.77,68.346,68.3774,63.01275,62.73915,3.9166,2.43406
26/01/2016 03:48:00,51.29045,101.4405,1369.395,68.34535,68.403,63.02625,62.7238,3.91543,2.43337
26/01/2016 03:49:00,51.2423,101.412,1371.595,68.34045,68.4308,63.03745,62.7301,3.914345,2.43616
26/01/2016 03:50:00,51.25045,101.544,1362.44,68.34255,68.4472,63.04475,62.7259,3.915075,2.436465
26/01/2016 03:51:00,51.24575,101.652,1363.98,68.34045,68.4552,63.05,62.72035,3.91521,2.43385
26/01/2016 03:52:00,51.27405,101.667,1364.325,68.3432,68.5165,63.05,62.73105,3.91539,2.43358
26/01/2016 03:53:00,51.294,101.66,1365.13,68.3408,68.55775,63.05,62.7526,3.915665,2.436015
26/01/2016 03:54:00,51.2719,101.7055,1369.655,68.338,68.5734,63.05,62.79285,3.915765,2.43528
26/01/2016 03:55:00,51.3029,101.756,1384.105,68.3432,68.57315,63.05,62.81975,3.915475,2.435795
26/01/2016 03:56:00,51.28765,101.783,1391.52,68.3408,68.59145,63.05,62.8094,3.91621,2.43673
26/01/2016 03:57:00,51.26895,101.7965,1388.615,68.3484,68.5978,63.0448,62.8023,3.916245,2.437775
26/01/2016 03:58:00,51.24855,101.7935,1381.245,68.37285,68.6275,63.0472,62.8173,3.916845,2.43622
26/01/2016 03:59:00,51.237,101.803,1376.185,68.37455,68.6645,63.05,62.825,3.916845,2.43588
26/01/2016 04:00:00,51.2006,101.7905,1372.5,68.3856,68.6893,63.05,62.8198,3.9179,2.43578
26/01/2016 04:01:00,51.1446,101.7605,1371.685,68.40115,68.7139,63.0448,62.8066,3.916975,2.436605
26/01/2016 04:02:00,51.1055,101.6915,1367.19,68.42385,68.723,63.0472,62.8166,3.916815,2.438045
26/01/2016 04:03:00,51.02545,101.6665,1349.65,68.4444,68.736,63.05,62.8146,3.91655,2.43824
26/01/2016 04:04:00,50.94575,101.5725,1338.415,68.45,68.7352,63.0448,62.8194,3.916005,2.438165
26/01/2016 04:05:00,50.95485,101.494,1359.515,68.45,68.7518,63.042,62.825,3.91694,2.44054
26/01/2016 04:06:00,50.9668,101.4345,1376.09,68.45,68.7643,63.042,62.8562,3.91724,2.441865
26/01/2016 04:07:00,50.9666,101.5205,1368,68.45,68.7793,63.042,62.91525,3.91736,2.44294
26/01/2016 04:08:00,50.9082,101.632,1343.94,68.45,68.787,63.0472,62.9536,3.918215,2.444085
26/01/2016 04:09:00,50.8552,101.6925,1326.72,68.45,68.7922,63.05,63.0036,3.91782,2.44466
26/01/2016 04:10:00,50.95385,101.879,1337.815,68.4604,68.7378,63.0552,63.0364,3.91714,2.444475
26/01/2016 04:11:00,50.98635,102.6915,1355.39,68.4556,68.6615,63.0918,63.0836,3.916675,2.444235
26/01/2016 04:12:00,50.87645,103.704,1319.16,68.46495,68.5889,63.1438,63.18465,3.915655,2.444395
26/01/2016 04:13:00,50.83215,104.274,588.4975,68.46325,68.563,63.162,63.26795,3.91377,2.44333
26/01/2016 04:14:00,50.8204,105.492,207.5635,68.458,68.52335,63.16785,63.30105,3.91404,2.44192
26/01/2016 04:15:00,50.7665,106.47,207.7035,68.4528,68.4838,63.1866,63.3486,3.916875,2.4402
26/01/2016 04:16:00,50.68285,107.2455,673.654,68.45,68.4584,63.20345,63.31835,3.91849,2.43911
26/01/2016 04:17:00,50.6458,107.927,1356.1965,68.45,68.45,63.21515,63.28025,3.918505,2.43916
26/01/2016 04:18:00,50.552,107.896,1321.71,68.45,68.45,63.2502,63.3192,3.919115,2.4393
26/01/2016 04:19:00,50.44681356,107.6113559,1125.845763,68.45,68.45,63.27758,63.39389831,3.918177966,2.438638983
26/01/2016 04:20:00,50.48933333,107.9366667,1082.7,68.44534,68.43933333,63.30433,63.452,3.917633333,2.4381
26/01/2016 04:21:00,50.491,108.52,1111.3,68.42633,68.42866667,63.33833,63.44933333,3.916966667,2.439933333
26/01/2016 04:22:00,50.38333333,110.0033333,1134.166667,68.40933,68.42733333,63.37533,63.416,3.9168,2.4407
26/01/2016 04:23:00,50.368,111.13,1154.4,68.39767,68.4,63.388,63.39333333,3.917366667,2.4406
26/01/2016 04:24:00,50.30966667,111.7633333,1178,68.38333,68.35933333,63.388,63.318,3.917733333,2.440666667
26/01/2016 04:25:00,50.21966667,112.2733333,1197.3,68.366,68.34533333,63.39867,63.27766667,3.918,2.440566667
26/01/2016 04:26:00,50.159,113.5366667,1205.166667,68.34533,68.34566667,63.44133,63.245,3.919366667,2.440166667
26/01/2016 04:27:00,50.13866667,114.2833333,1200.633333,68.338,68.34066667,63.472,63.18466667,3.918466667,2.439866667
26/01/2016 04:28:00,50.15566667,112.1933333,1220.433333,68.338,68.338,63.48734,63.168,3.917833333,2.439866667
26/01/2016 04:29:00,50.173,108.4466667,1245.1,68.338,68.338,63.48734,63.15033333,3.9177,2.4401
26/01/2016 04:30:00,50.17166667,104.9066667,1260.066667,68.338,68.338,63.45767,63.08,3.918066667,2.440066667
26/01/2016 04:31:00,50.12633333,103.1466667,1276.266667,68.332,68.338,63.46,63.03933333,3.918566667,2.439733333
26/01/2016 04:32:00,50.10433333,102.78,1298.5,68.32367,68.338,63.46467,63.02466667,3.9185,2.4378
26/01/2016 04:33:00,50.04,102.2333333,1293.666667,68.327,68.338,63.477,63.08266667,3.918933333,2.437033333
26/01/2016 04:34:00,49.978,101.7833333,1299.066667,68.32934,68.32666667,63.49467,63.096,3.919133333,2.4373
26/01/2016 04:35:00,49.91833333,101.7033333,1310.466667,68.329,68.327,63.49533,63.12633333,3.9197,2.4376
26/01/2016 04:36:00,49.92066667,101.63,1327.866667,68.305,68.31333333,63.49767,63.13533333,3.918866667,2.437233333
26/01/2016 04:37:00,49.903,101.6366667,1335.866667,68.27967,68.305,63.5,63.10133333,3.9193,2.4388
26/01/2016 04:38:00,49.91466667,101.3333333,1320.266667,68.25166,68.26633333,63.5,63.105,3.919733333,2.440033333
26/01/2016 04:39:00,49.94133333,100.5833333,1333.366667,68.235,68.259,63.50533,63.114,3.919566667,2.440266667
26/01/2016 04:40:00,49.908,100.2033333,1336.166667,68.23267,68.249,63.50733,63.076,3.919433333,2.4395
26/01/2016 04:41:00,49.87666667,100.62,1332.433333,68.22767,68.235,63.51833,63.05233333,3.919133333,2.438633333
26/01/2016 04:42:00,49.98166667,100.8233333,1345.366667,68.225,68.22733333,63.52934,63.05466667,3.919333333,2.438266667
26/01/2016 04:43:00,49.96433333,101.1433333,1355.466667,68.23033,68.225,63.56533,63.06833333,3.9195,2.4402
26/01/2016 04:44:00,49.936,101.3166667,1363.5,68.22767,68.225,63.602,63.11133333,3.9187,2.442066667
26/01/2016 04:45:00,49.932,101.18,1359.066667,68.21967,68.225,63.612,63.15133333,3.9179,2.4405
26/01/2016 04:46:00,49.93866667,100.8166667,1359.166667,68.22234,68.225,63.60667,63.162,3.916833333,2.4389
26/01/2016 04:47:00,49.97666667,100.97,1344.7,68.205,68.21433333,63.60933,63.168,3.915466667,2.4378
26/01/2016 04:48:00,49.987,101.2933333,1354.033333,68.20433,68.19833333,63.632,63.165,3.914866667,2.434733333
26/01/2016 04:49:00,49.92,101.5733333,1354.466667,68.16967,68.19433333,63.67067,63.184,3.917,2.4334
26/01/2016 04:50:00,49.878,101.65,1348.9,68.15733,68.215,63.69567,63.23833333,3.9185,2.432133333
26/01/2016 04:51:00,49.877,101.6666667,1341.266667,68.15567,68.175,63.70167,63.24866667,3.9191,2.432166667
26/01/2016 04:52:00,49.83966667,101.6466667,1344.2,68.151,68.136,63.70133,63.227,3.919833333,2.433566667
26/01/2016 04:53:00,49.79,101.6566667,1324.666667,68.14133,68.11766667,63.69567,63.191,3.918966667,2.434033333
26/01/2016 04:54:00,49.78033333,101.7233333,1323.166667,68.12634,68.112,63.669,63.167,3.9188,2.433866667
26/01/2016 04:55:00,49.80766667,101.7366667,1342.166667,68.115,68.112,63.63834,63.162,3.919,2.4344
26/01/2016 04:56:00,49.806,101.8366667,1359.8,68.112,68.112,63.61767,63.15733333,3.918066667,2.434033333
26/01/2016 04:57:00,49.80966667,102.11,1351.9,68.112,68.112,63.612,63.15966667,3.917733333,2.433433333
26/01/2016 04:58:00,49.81366667,102.9133333,1353.966667,68.112,68.112,63.612,63.162,3.9186,2.4343
26/01/2016 04:59:00,49.793,104.6533333,1357.5,68.112,68.112,63.61733,63.20533333,3.919,2.436466667
26/01/2016 05:00:00,49.77766667,106.3166667,1357.433333,68.112,68.112,63.626,63.259,3.920066667,2.436166667
26/01/2016 05:01:00,49.79633333,107.98,1358.666667,68.112,68.112,63.629,63.275,3.920066667,2.436333333
26/01/2016 05:02:00,49.84966667,109.3766667,1358.933333,68.112,68.112,63.633,63.275,3.9196,2.432433333
26/01/2016 05:03:00,49.84233333,111.3333333,1356.6,68.112,68.112,63.62566,63.275,3.920033333,2.429566667
26/01/2016 05:04:00,49.9,113.0433333,1355.566667,68.112,68.112,63.635,63.325,3.9203,2.426066667
26/01/2016 05:05:00,49.92,114.13,1362.8,68.10734,68.10733333,63.63334,63.37533333,3.920433333,2.4267
26/01/2016 05:06:00,49.91066667,114.4533333,1370.933333,68.08833,68.10433333,63.61767,63.388,3.919966667,2.425733333
26/01/2016 05:07:00,49.92733333,114.06,1380,68.096,68.10933333,63.612,63.35533333,3.919433333,2.422366667
26/01/2016 05:08:00,49.93066667,112.9866667,1381.2,68.09467,68.112,63.612,63.29633333,3.919966667,2.423466667
26/01/2016 05:09:00,49.896,110.9566667,1383.833333,68.07267,68.112,63.612,63.26033333,3.921166667,2.4282
26/01/2016 05:10:00,49.87933333,108.9666667,1359.633333,68.06934,68.102,63.60733,63.209,3.921466667,2.428333333
26/01/2016 05:11:00,49.885,107.79,1341.533333,68.04867,68.08033333,63.60966,63.17033333,3.920066667,2.426833333
26/01/2016 05:12:00,49.87666667,106.2866667,1308.4,68.03367,68.056,63.612,63.162,3.920533333,2.424766667
26/01/2016 05:13:00,49.807,104.2733333,1314.233333,68.04533,68.06066667,63.612,63.168,3.920833333,2.4237
26/01/2016 05:14:00,49.765,102.4966667,1331.6,68.03333,68.049,63.612,63.17033333,3.9193,2.427533333
26/01/2016 05:15:00,49.75933333,101.8066667,1150.066667,68.01334,68.038,63.60733,63.16466667,3.920333333,2.428033333
26/01/2016 05:16:00,49.743,101.6833333,490.1,68.02267,68.04966667,63.59367,63.18933333,3.921066667,2.429633333
26/01/2016 05:17:00,49.707,101.6866667,207.41,68.02067,68.024,63.59333,63.25633333,3.921,2.427733333
26/01/2016 05:18:00,49.75833333,101.6466667,208.1333333,68.032,68.00733333,63.602,63.27766667,3.918666667,2.427733333
26/01/2016 05:19:00,49.81566667,101.6533333,847.5433333,68.02333,68.02366667,63.60433,63.25366667,3.9165,2.426833333
26/01/2016 05:20:00,49.80866667,101.5633333,1413.133333,68.021,68.02666667,63.59467,63.20433333,3.9164,2.427533333
26/01/2016 05:21:00,49.783,101.6233333,1258.966667,68.028,68.01266667,63.59933,63.18633333,3.918866667,2.4273
26/01/2016 05:22:00,49.775,101.6866667,1098.933333,68.026,68.00233333,63.60933,63.18033333,3.919733333,2.425933333
26/01/2016 05:23:00,49.76433333,101.7033333,1068.6,68.03467,68.00533333,63.60733,63.17833333,3.921333333,2.426633333
26/01/2016 05:24:00,49.791,101.73,1111,68.03333,68.00266667,63.60966,63.18433333,3.920933333,2.4284
26/01/2016 05:25:00,49.81566667,101.7533333,1153.9,68.02067,68,63.60133,63.17566667,3.9205,2.426733333
26/01/2016 05:26:00,49.81666667,101.74,1179.1,68.02666,68,63.60667,63.16466667,3.9204,2.425133333
26/01/2016 05:27:00,49.82366667,101.7233333,1206.366667,68.02067,68,63.612,63.168,3.920233333,2.4243
26/01/2016 05:28:00,49.862,101.68,1233,68.01034,68,63.60733,63.165,3.920733333,2.424533333
26/01/2016 05:29:00,49.93833333,101.6666667,1260.133333,68.02267,68,63.60433,63.15133333,3.921,2.4252
26/01/2016 05:30:00,49.93933333,101.6833333,1280.466667,68.026,68,63.59333,63.15666667,3.920133333,2.427533333
26/01/2016 05:31:00,49.90033333,101.65,1302.8,68.008,68,63.59933,63.162,3.919766667,2.428866667
26/01/2016 05:32:00,49.89333333,101.6366667,1319.866667,68.01,68,63.60966,63.184,3.9192,2.425866667
26/01/2016 05:33:00,49.89066667,101.66,1334.266667,68.005,68,63.612,63.20366667,3.919033333,2.424366667
26/01/2016 05:34:00,49.86066667,101.69,1336.3,68,68,63.612,63.24733333,3.919433333,2.424933333
26/01/2016 05:35:00,49.799,101.7,1326.8,68,68,63.612,63.25633333,3.920333333,2.422733333
26/01/2016 05:36:00,49.85033333,101.6933333,1319.533333,68,68,63.612,63.26233333,3.920166667,2.4221
26/01/2016 05:37:00,49.888,101.7166667,1313.766667,68.00467,68,63.60133,63.262,3.9201,2.422266667
26/01/2016 05:38:00,49.86266667,101.6633333,1323.366667,68.00233,68,63.60133,63.25966667,3.919333333,2.423333333
26/01/2016 05:39:00,49.86933333,101.6366667,1347.2,68,68,63.60467,63.25933333,3.9197,2.4223
26/01/2016 05:40:00,49.89566667,101.6266667,1357.466667,68.00467,68,63.59367,63.26433333,3.920966667,2.4215
26/01/2016 05:41:00,49.89333333,101.5466667,1359.033333,68.00233,68,63.59333,63.27233333,3.920733333,2.4261
26/01/2016 05:42:00,49.92533333,101.6566667,1364.3,68,68,63.59667,63.275,3.9204,2.434
26/01/2016 05:43:00,49.966,101.75,1376.166667,68,68,63.58567,63.275,3.920666667,2.435066667
26/01/2016 05:44:00,49.971,101.78,1381.766667,68,68,63.58667,63.275,3.920933333,2.433
26/01/2016 05:45:00,49.92,101.85,1370.8,68,67.99,63.57267,63.275,3.9212,2.430266667
26/01/2016 05:46:00,49.96533333,101.84,1363.9,68.00533,67.995,63.548,63.26966667,3.920433333,2.425933333
26/01/2016 05:47:00,50.08066667,101.8733333,1361.5,68.00267,67.99466667,63.528,63.27233333,3.921,2.424366667
26/01/2016 05:48:00,50.083,101.9266667,1361.2,68,67.97266667,63.52333,63.26966667,3.920966667,2.4248
26/01/2016 05:49:00,50.116,101.98,1352.166667,68,67.97166667,63.51867,63.27233333,3.9207,2.426533333
26/01/2016 05:50:00,50.09,102,1351.1,68,67.982,63.50533,63.275,3.920766667,2.429566667
26/01/2016 05:51:00,50.01666667,101.8933333,1356.3,68,67.979,63.51067,63.259,3.921066667,2.428633333
26/01/2016 05:52:00,49.97633333,101.8066667,1357.933333,68,67.976,63.50533,63.26233333,3.919466667,2.428
26/01/2016 05:53:00,49.91466667,101.7766667,1356.5,68,67.962,63.5,63.26733333,3.9176,2.426066667
26/01/2016 05:54:00,49.888,101.7766667,1364.4,68,67.969,63.5,63.251,3.918166667,2.427066667
26/01/2016 05:55:00,49.87666667,101.7333333,1367.033333,68,67.98133333,63.5,63.24433333,3.9195,2.4289
26/01/2016 05:56:00,49.87633333,101.7233333,1350.6,68,67.99466667,63.50533,63.25966667,3.9213,2.430166667
26/01/2016 05:57:00,49.885,101.73,1349.066667,68,67.97866667,63.50267,63.26766667,3.9214,2.4278
26/01/2016 05:58:00,49.87133333,101.8033333,1318.8,68,67.95933333,63.5,63.25666667,3.920966667,2.429
26/01/2016 05:59:00,49.86966667,101.8466667,1308.433333,68,67.95833333,63.5,63.24033333,3.921233333,2.430966667
26/01/2016 06:00:00,49.85033333,101.7833333,1330,68,67.96533333,63.5,63.25166667,3.9212,2.433233333
26/01/2016 06:01:00,49.84433333,101.6966667,1352.133333,68.00533,67.95933333,63.5,63.25933333,3.920766667,2.434733333
26/01/2016 06:02:00,49.859,101.69,1364.6,68.01266,67.96366667,63.5,63.243,3.920666667,2.435066667
26/01/2016 06:03:00,49.869,101.6866667,1387.6,68.005,67.95733333,63.5,63.24166667,3.920833333,2.435966667
26/01/2016 06:04:00,49.87633333,101.6666667,1390,68.00467,67.964,63.49467,63.233,3.920966667,2.436
26/01/2016 06:05:00,49.875,101.6466667,1378.866667,68.013,67.95266667,63.49733,63.22366667,3.922,2.4352
26/01/2016 06:06:00,49.87166667,101.6133333,1373.6,68.016,67.95666667,63.5,63.24133333,3.9215,2.4349
26/01/2016 06:07:00,49.83233333,101.5866667,1354.6,68.03533,67.961,63.5,63.21366667,3.921666667,2.434366667
26/01/2016 06:08:00,49.84633333,101.6133333,1340.1,68.047,67.976,63.5,63.19833333,3.921333333,2.4337
26/01/2016 06:09:00,49.87366667,101.6433333,1357.533333,68.06934,67.98,63.5,63.202,3.921066667,2.4337
26/01/2016 06:10:00,49.885,101.6966667,1372.4,68.07133,67.966,63.49467,63.187,3.921633333,2.434133333
26/01/2016 06:11:00,49.87666667,101.74,1375.6,68.07567,67.976,63.49733,63.173,3.921033333,2.4341
26/01/2016 06:12:00,49.88233333,101.7633333,1379.466667,68.09133,67.97466667,63.48933,63.16466667,3.920733333,2.4348
26/01/2016 06:13:00,49.888,101.7633333,1385.733333,68.10166,67.99,63.48933,63.162,3.920666667,2.434666667
26/01/2016 06:14:00,49.882,101.7466667,1380.2,68.10933,67.98533333,63.49733,63.168,3.9208,2.435333333
26/01/2016 06:15:00,49.885,101.7266667,1362.3,68.112,67.99266667,63.49467,63.165,3.921433333,2.439066667
26/01/2016 06:16:00,49.888,101.72,1357.7,68.10667,67.99466667,63.492,63.162,3.921633333,2.441233333
26/01/2016 06:17:00,49.888,101.6333333,1369.1,68.10933,67.99266667,63.48734,63.162,3.9218,2.4411
26/01/2016 06:18:00,49.898,101.4833333,1044.94,68.112,67.99233333,63.495,63.162,3.921833333,2.440766667
26/01/2016 06:19:00,49.91433333,101.0766667,431.91,68.112,67.99733333,63.49,63.162,3.921,2.439633333
26/01/2016 06:20:00,49.968,100.5666667,207.9033333,68.112,68,63.48967,63.162,3.920733333,2.4389
26/01/2016 06:21:00,50.002,100.5533333,232.8133333,68.112,67.99466667,63.48133,63.15733333,3.920133333,2.4376
26/01/2016 06:22:00,50.02366667,100.79,1032.94,68.112,67.99733333,63.47733,63.133,3.921466667,2.438066667
26/01/2016 06:23:00,50.07533333,100.7433333,1478.133333,68.122,68,63.48734,63.09,3.922433333,2.437866667
26/01/2016 06:24:00,50.09633333,101.0533333,1258.6,68.139,68,63.49733,63.068,3.921766667,2.436033333
26/01/2016 06:25:00,50.096,101.28,1118.2,68.13966,68,63.5,63.055,3.920066667,2.434766667
26/01/2016 06:26:00,50.082,101.44,1109.9,68.15567,68,63.50533,63.05533333,3.9208,2.433366667
26/01/2016 06:27:00,50.06766667,101.5433333,1133.666667,68.157,68,63.50267,63.05266667,3.9197,2.433466667
26/01/2016 06:28:00,50.096,101.6333333,1143.133333,68.18567,68,63.50533,63.05533333,3.918266667,2.434266667
26/01/2016 06:29:00,50.112,101.7033333,1163.866667,68.21201,68,63.524,63.05266667,3.918533333,2.434033333
26/01/2016 06:30:00,50.112,101.7133333,1189.6,68.19034,68.00533333,63.58067,63.05533333,3.917933333,2.4332
26/01/2016 06:31:00,50.112,101.5633333,1215.066667,68.20367,68.00266667,63.60433,63.07933333,3.920433333,2.4313
26/01/2016 06:32:00,50.112,101.4033333,1242.433333,68.21167,68.00533333,63.60933,63.098,3.921033333,2.433233333
26/01/2016 06:33:00,50.112,101.5133333,1273.133333,68.21433,68.00733333,63.612,63.11,3.921,2.434933333
26/01/2016 06:34:00,50.11733333,101.6233333,1290.9,68.22234,68.00233333,63.618,63.07666667,3.921266667,2.435166667
26/01/2016 06:35:00,50.12066667,101.7733333,1313.2,68.225,68,63.635,63.05733333,3.921033333,2.4354
26/01/2016 06:36:00,50.115,103.4133333,1329.666667,68.225,68.00466667,63.68133,63.063,3.9225,2.4359
26/01/2016 06:37:00,50.112,107.0733333,1337.8,68.225,68.00766667,63.71167,63.07533333,3.922633333,2.436033333
26/01/2016 06:38:00,50.112,110.55,1346.566667,68.225,68.008,63.72233,63.076,3.922033333,2.4372
26/01/2016 06:39:00,50.112,112.45,1359.266667,68.22967,68.03266667,63.725,63.11133333,3.9223,2.436533333
26/01/2016 06:40:00,50.112,113.9966667,1384.066667,68.23267,68.05766667,63.725,63.15133333,3.922233333,2.4357
26/01/2016 06:41:00,50.112,111.69,1392.633333,68.233,68.06133333,63.725,63.168,3.922566667,2.433466667
26/01/2016 06:42:00,50.112,107.46,1388.1,68.22767,68.07333333,63.73034,63.165,3.9218,2.4308
26/01/2016 06:43:00,50.112,105.1466667,1380.066667,68.23566,68.08533333,63.72766,63.162,3.921966667,2.4288
26/01/2016 06:44:00,50.118,104.9233333,1356.266667,68.235,68.07933333,63.73034,63.168,3.921566667,2.4276
26/01/2016 06:45:00,50.125,105.1733333,1363.166667,68.238,68.073,63.72766,63.17633333,3.9218,2.429033333
26/01/2016 06:46:00,50.12833333,106.1466667,1364.866667,68.26234,68.08266667,63.72966,63.20766667,3.922366667,2.4289
26/01/2016 06:47:00,50.11766667,108.0066667,1342.4,68.271,68.08933333,63.72733,63.21466667,3.9217,2.430333333
26/01/2016 06:48:00,50.11733333,110.75,1348.766667,68.28799,68.08866667,63.73034,63.24366667,3.921833333,2.430833333
26/01/2016 06:49:00,50.11466667,113.6766667,1366.633333,68.30233,68.07933333,63.72766,63.25933333,3.921366667,2.433133333
26/01/2016 06:50:00,50.122,113.8433333,1351.866667,68.307,68.09433333,63.725,63.26966667,3.9212,2.434533333
26/01/2016 06:51:00,50.123,111.25,1345.533333,68.31133,68.10933333,63.725,63.275,3.921766667,2.435666667
26/01/2016 06:52:00,50.121,110.57,1348.3,68.31966,68.10733333,63.725,63.275,3.921133333,2.435266667
26/01/2016 06:53:00,50.125,110.88,1334.333333,68.32166,68.10433333,63.725,63.275,3.921033333,2.435466667
26/01/2016 06:54:00,50.117,110.37,1338.966667,68.32633,68.10933333,63.725,63.275,3.9206,2.4352
26/01/2016 06:55:00,50.14466667,109.49,1348.366667,68.335,68.10733333,63.725,63.275,3.920766667,2.4339
26/01/2016 06:56:00,50.13833333,108.77,1355.833333,68.338,68.10966667,63.725,63.275,3.921933333,2.432866667
26/01/2016 06:57:00,50.117,108.9866667,1353.833333,68.32667,68.112,63.71967,63.275,3.921733333,2.432066667
26/01/2016 06:58:00,50.11733333,110.2066667,1366.733333,68.33233,68.112,63.72233,63.275,3.921533333,2.431
26/01/2016 06:59:00,50.11466667,111.4233333,1365.866667,68.338,68.112,63.725,63.28033333,3.922,2.427
26/01/2016 07:00:00,50.112,112.88,1365.666667,68.338,68.112,63.71967,63.29366667,3.921733333,2.424733333
26/01/2016 07:01:00,50.12733333,114.29,1375.033333,68.338,68.112,63.71167,63.283,3.9203,2.4271
26/01/2016 07:02:00,50.11966667,112.3133333,1382.766667,68.338,68.112,63.70967,63.275,3.920033333,2.428133333
26/01/2016 07:03:00,50.112,106.7966667,1390.6,68.338,68.112,63.70933,63.275,3.919533333,2.428066667
26/01/2016 07:04:00,50.112,103.52,1386.366667,68.338,68.112,63.71433,63.28033333,3.919266667,2.428366667
26/01/2016 07:05:00,50.112,102.54,1390.933333,68.338,68.112,63.707,63.27766667,3.9201,2.4277
26/01/2016 07:06:00,50.112,102.35,1393.066667,68.338,68.118,63.70133,63.275,3.921966667,2.430233333
26/01/2016 07:07:00,50.112,102.46,1384.5,68.34333,68.115,63.69033,63.275,3.9225,2.433833333
26/01/2016 07:08:00,50.112,102.59,1378.3,68.34067,68.11733333,63.67633,63.28033333,3.9216,2.4335
26/01/2016 07:09:00,50.112,102.59,1375.233333,68.338,68.12066667,63.67,63.27766667,3.920266667,2.431333333
26/01/2016 07:10:00,50.112,102.6366667,1382.433333,68.338,68.115,63.651,63.275,3.921066667,2.429533333
26/01/2016 07:11:00,50.112,102.9233333,1383.833333,68.338,68.11733333,63.644,63.275,3.921366667,2.430333333
26/01/2016 07:12:00,50.112,103.3166667,1379.966667,68.354,68.12066667,63.645,63.27033333,3.9204,2.431266667
26/01/2016 07:13:00,50.112,103.8833333,1381.766667,68.35667,68.135,63.633,63.27266667,3.920333333,2.4302
26/01/2016 07:14:00,50.112,104.3533333,1376.433333,68.348,68.16533333,63.617,63.26433333,3.919766667,2.4302
26/01/2016 07:15:00,50.112,104.4866667,1362,68.35633,68.177,63.612,63.25966667,3.920466667,2.428766667
26/01/2016 07:16:00,50.10666667,104.61,1361.433333,68.35133,68.179,63.612,63.254,3.9208,2.426566667
26/01/2016 07:17:00,50.10466667,104.8366667,1365.233333,68.36066,68.18333333,63.612,63.251,3.921633333,2.4241
26/01/2016 07:18:00,50.10966667,105.0533333,1357.766667,68.35867,68.185,63.612,63.237,3.9213,2.421866667
26/01/2016 07:19:00,50.112,105.4333333,1355.033333,68.36333,68.18166667,63.612,63.196,3.920833333,2.422333333
26/01/2016 07:20:00,50.10733333,105.7433333,1365.633333,68.364,68.19933333,63.612,63.16766667,3.920533333,2.4223
26/01/2016 07:21:00,50.10966667,106.0933333,886.18,68.35133,68.19433333,63.612,63.17333333,3.922066667,2.420066667
26/01/2016 07:22:00,50.10133333,106.6233333,355.0566667,68.36066,68.207,63.612,63.16766667,3.9227,2.420766667
26/01/2016 07:23:00,50.092,106.7466667,210.5133333,68.35867,68.217,63.612,63.162,3.921933333,2.423333333
26/01/2016 07:24:00,50.10466667,107.4766667,341.4566667,68.37,68.217,63.612,63.168,3.922066667,2.425933333
26/01/2016 07:25:00,50.112,108.2,1144.383333,68.39133,68.22233333,63.596,63.165,3.921166667,2.428666667
26/01/2016 07:26:00,50.112,108.53,1436.833333,68.38467,68.209,63.58933,63.162,3.9218,2.430666667
26/01/2016 07:27:00,50.112,108.6433333,1204.966667,68.39133,68.21166667,63.59933,63.162,3.921866667,2.431666667
26/01/2016 07:28:00,50.112,108.64,1079.766667,68.40067,68.22233333,63.604,63.162,3.921866667,2.4309
26/01/2016 07:29:00,50.118,108.7566667,1089.666667,68.386,68.215,63.58467,63.162,3.922,2.430333333
26/01/2016 07:30:00,50.115,109,1137.033333,68.386,68.20933333,63.56233,63.162,3.922266667,2.4303
26/01/2016 07:31:00,50.112,108.2433333,1172.233333,68.40334,68.21433333,63.556,63.162,3.922333333,2.430233333
26/01/2016 07:32:00,50.12333333,107.4133333,1193.733333,68.41,68.207,63.56334,63.162,3.922833333,2.429133333
26/01/2016 07:33:00,50.13766667,107.5433333,1212.233333,68.432,68.20666667,63.53833,63.162,3.923633333,2.428933333
26/01/2016 07:34:00,50.16,108.09,1232.233333,68.43167,68.21433333,63.528,63.162,3.923233333,2.428633333
26/01/2016 07:35:00,50.17433333,108.7333333,1264.8,68.422,68.197,63.54733,63.162,3.920366667,2.426666667
26/01/2016 07:36:00,50.14366667,110.16,1299.6,68.42933,68.21233333,63.52933,63.162,3.918166667,2.4258
26/01/2016 07:37:00,50.16033333,112.4333333,1295.066667,68.42867,68.21966667,63.53533,63.162,3.919033333,2.4274
26/01/2016 07:38:00,50.209,114.27,1302.166667,68.42734,68.22233333,63.531,63.15133333,3.920633333,2.4262
26/01/2016 07:39:00,50.225,114.8433333,1339.466667,68.44267,68.21966667,63.524,63.15666667,3.922433333,2.4252
26/01/2016 07:40:00,50.21966667,114.82,1364.6,68.45,68.22233333,63.51266,63.162,3.922633333,2.426533333
26/01/2016 07:41:00,50.207,114.67,1359.5,68.43999,68.21966667,63.50767,63.146,3.9222,2.429533333
26/01/2016 07:42:00,50.20666667,114.5766667,1352.933333,68.429,68.22233333,63.51733,63.144,3.922633333,2.433433333
26/01/2016 07:43:00,50.21966667,114.44,1351.466667,68.432,68.225,63.51266,63.141,3.922233333,2.433666667
26/01/2016 07:44:00,50.215,114.3666667,1352.166667,68.43433,68.225,63.50267,63.106,3.921966667,2.4325
26/01/2016 07:45:00,50.19866667,114.22,1362.433333,68.44466,68.225,63.5,63.09333333,3.921466667,2.432866667
26/01/2016 07:46:00,50.193,113.79,1375.166667,68.44534,68.225,63.50533,63.097,3.9216,2.4328
26/01/2016 07:47:00,50.189,113.2366667,1369.166667,68.44234,68.225,63.50267,63.08066667,3.9226,2.433733333
26/01/2016 07:48:00,50.20166667,113.2233333,1363.933333,68.44733,68.225,63.5,63.05733333,3.922933333,2.434633333
26/01/2016 07:49:00,50.21966667,113.19,1341.8,68.44534,68.225,63.5,63.05,3.9225,2.435466667
26/01/2016 07:50:00,50.225,112.8966667,1338.266667,68.44766,68.225,63.5,63.05,3.922033333,2.4344
26/01/2016 07:51:00,50.225,112.3325424,1303.559322,68.45,68.225,63.5,63.05542373,3.922171186,2.431530508
26/01/2016 07:52:00,50.225,112.2976667,1285.983333,68.45,68.225,63.5,63.05253333,3.922026667,2.429065
26/01/2016 07:53:00,50.225,112.0588333,1312.881667,68.45,68.225,63.5,63.05,3.922173333,2.425803333
26/01/2016 07:54:00,50.225,111.7255,1345.836667,68.45,68.225,63.5,63.05,3.922505,2.424326667
26/01/2016 07:55:00,50.225,111.5306667,1351.505,68.45,68.225,63.5,63.05,3.921575,2.423448333
26/01/2016 07:56:00,50.225,111.1246667,1358.036667,68.46094,68.225,63.49522,63.04453333,3.922125,2.42269
26/01/2016 07:57:00,50.225,110.714,1364.701667,68.45506,68.225,63.48685,63.03653333,3.922463333,2.421611667
26/01/2016 07:58:00,50.225,110.5043333,1374.883333,68.45,68.225,63.4799,63.03946667,3.9224,2.423455
26/01/2016 07:59:00,50.225,110.0568333,1390.275,68.45,68.225,63.47663,63.04746667,3.92281,2.427848333
26/01/2016 08:00:00,50.225,109.9383333,1406.16,68.45,68.225,63.47053,63.05,3.922795,2.429195
26/01/2016 08:01:00,50.23046667,107.0726667,1410.485,68.45,68.225,63.46937,63.08553333,3.922221667,2.429236667
26/01/2016 08:02:00,50.22753333,104.9578333,1400.36,68.45,68.225,63.46317,63.06646667,3.921931667,2.430803333
26/01/2016 08:03:00,50.225,102.6525,1399.695,68.45,68.225,63.44907,63.06025,3.922515,2.431978333
26/01/2016 08:04:00,50.225,101.7158333,1402.73,68.45,68.225,63.43102,63.06021667,3.922185,2.432951667
26/01/2016 08:05:00,50.22978333,101.6795,1401.66,68.45,68.225,63.43798,63.05253333,3.922241667,2.431523333
26/01/2016 08:06:00,50.25455,101.2463333,1405.888333,68.45,68.225,63.43648,63.05,3.921785,2.43029
26/01/2016 08:07:00,50.28686667,101.2071667,1411.001667,68.45,68.225,63.42958,63.05,3.9215,2.429553333
26/01/2016 08:08:00,50.32501667,101.4713333,1393.303333,68.45,68.23046667,63.42253,63.03906667,3.92191,2.427728333
26/01/2016 08:09:00,50.338,101.3276667,1374.523333,68.45,68.22753333,63.41863,63.03468333,3.921758333,2.428571667
26/01/2016 08:10:00,50.33185,101.22,1373.385,68.45,68.22978333,63.4303,63.03978333,3.919276667,2.426293333
26/01/2016 08:11:00,50.32968333,101.1926667,1382.38,68.45,68.23268333,63.436,63.04746667,3.918473333,2.423328333
26/01/2016 08:12:00,50.32385,101.4533333,1380.606667,68.45,68.23231667,63.43395,63.05,3.917916667,2.417201667
26/01/2016 08:13:00,50.33261667,101.6005,1375.876667,68.45,68.22721667,63.41865,63.05,3.920401667,2.412376667
26/01/2016 08:14:00,50.338,101.5963333,1374.458333,68.45547,68.23046667,63.42294,63.05,3.92252,2.410411667
26/01/2016 08:15:00,50.338,101.5626667,1368.491667,68.45253,68.23231667,63.42117,63.05,3.921601667,2.41164
26/01/2016 08:16:00,50.338,101.5363333,1371.745,68.46024,68.23815,63.41936,63.04453333,3.921888333,2.410828333
26/01/2016 08:17:00,50.338,101.4821667,1358.51,68.45475,68.23553333,63.39813,63.03721667,3.92148,2.404633333
26/01/2016 08:18:00,50.338,101.3301667,1358.206667,68.45547,68.24803333,63.4044,62.98511667,3.922125,2.407088333
26/01/2016 08:19:00,50.338,101.3383333,1358.903333,68.458,68.25636667,63.41747,62.9661,3.921575,2.404411667
26/01/2016 08:20:00,50.34893333,101.3563333,1359.545,68.458,68.26588333,63.40292,62.97483333,3.921646667,2.39882
26/01/2016 08:21:00,50.3581,101.3705,1374.271667,68.45253,68.26111667,63.40115,62.98893333,3.9219,2.397983333
26/01/2016 08:22:00,50.34496667,101.1955,1383.365,68.45547,68.25153333,63.39853,62.96051667,3.922856667,2.396728333
26/01/2016 08:23:00,50.338,100.5018333,1383.37,68.4744,68.2531,63.39053,62.94021667,3.922138333,2.397366667
26/01/2016 08:24:00,50.35303333,100.138,726.6018333,68.4656,68.25636667,63.388,62.938,3.922625,2.401758333
26/01/2016 08:25:00,50.3559,100.182,274.9988333,68.46893,68.25153333,63.388,62.938,3.923236667,2.406575
26/01/2016 08:26:00,50.34306667,99.94461667,206.7493333,68.46785,68.25788333,63.388,62.938,3.923368333,2.403695
26/01/2016 08:27:00,50.34825,100.14705,506.8926667,68.47662,68.28045,63.388,62.938,3.923605,2.40375
26/01/2016 08:28:00,50.34275,100.341,1284.357333,68.48746,68.26576667,63.388,62.938,3.923358333,2.402376667
26/01/2016 08:29:00,50.338,99.9131,1404.72,68.47839,68.27276667,63.388,62.938,3.922721667,2.396995
26/01/2016 08:30:00,50.338,99.61785,1175.663333,68.47915,68.25913333,63.388,62.94278333,3.923183333,2.398075
26/01/2016 08:31:00,50.34893333,99.66856667,1092.303333,68.482,68.27906667,63.388,62.94568333,3.922885,2.385765
26/01/2016 08:32:00,50.34785,99.74653333,1112.733333,68.50591,68.2848,63.388,62.94053333,3.923078333,2.364571667
26/01/2016 08:33:00,50.34021667,100.0821167,1150.205,68.49855,68.27006667,63.388,62.938,3.922411667,2.361048333
26/01/2016 08:34:00,50.338,100.2846667,1176.938333,68.4982,68.26841667,63.388,62.94893333,3.922615,2.366768333
26/01/2016 08:35:00,50.338,100.474,1201.698333,68.50473,68.26111667,63.388,62.9581,3.922695,2.367948333
26/01/2016 08:36:00,50.338,100.7003333,1222.2,68.51147,68.26041667,63.388,62.95043333,3.921916667,2.35489
26/01/2016 08:37:00,50.338,100.7426667,1237.808333,68.51127,68.26951667,63.388,62.95146667,3.921531667,2.345446667
26/01/2016 08:38:00,50.338,100.6411667,1257.023333,68.5182,68.2566,63.388,62.94785,3.922251667,2.348378333
26/01/2016 08:39:00,50.338,100.6888333,1278.765,68.522,68.26335,63.388,62.94021667,3.922121667,2.335603333
26/01/2016 08:40:00,50.338,100.4498333,1303.535,68.53976,68.27205,63.388,62.938,3.922036667,2.329998333
26/01/2016 08:41:00,50.3708,100.2858333,1328.815,68.54663,68.30033333,63.388,62.938,3.92169,2.334768333
26/01/2016 08:42:00,50.4188,100.4271667,1357.678333,68.53712,68.31436667,63.388,62.938,3.922115,2.33178
26/01/2016 08:43:00,50.44493333,100.6435,1371.363333,68.53642,68.30816667,63.388,62.94278333,3.921716667,2.345831667
26/01/2016 08:44:00,50.44453333,100.5733333,1381.741667,68.54346,68.3173,63.38253,62.94021667,3.920375,2.354561667
26/01/2016 08:45:00,50.44746667,99.87928333,1380.165,68.55215,68.31616667,63.38547,62.938,3.919558333,2.366443333
26/01/2016 08:46:00,50.45,99.36081667,1364.48,68.53792,68.30753333,63.388,62.938,3.919195,2.372315
26/01/2016 08:47:00,50.45,99.06056667,1361.885,68.5464,68.32755,63.388,62.938,3.920876667,2.37301
26/01/2016 08:48:00,50.45,98.77251667,1364.661667,68.5499,68.33185,63.388,62.94346667,3.922315,2.366845
26/01/2016 08:49:00,50.45,98.5416,1353.72,68.5521,68.33515,63.388,62.94531667,3.923078333,2.361918333
26/01/2016 08:50:00,50.45,98.75921667,1368.558333,68.53965,68.33253333,63.388,62.95115,3.922821667,2.359086667
26/01/2016 08:51:00,50.45,99.12096667,1366.215,68.53642,68.33546667,63.388,62.95263333,3.923556667,2.361138333
26/01/2016 08:52:00,50.45,99.16513333,1343.443333,68.53253,68.338,63.38253,62.95336667,3.92277,2.357443333
26/01/2016 08:53:00,50.45,98.83875,1348.383333,68.53683,68.338,63.38547,62.9704,3.9222,2.34649
26/01/2016 08:54:00,50.45,98.7379,1365.88,68.5277,68.338,63.388,62.98073333,3.923293333,2.344208333
26/01/2016 08:55:00,50.47186667,98.81376667,1367.031667,68.53294,68.338,63.38253,62.98473333,3.923526667,2.34254
26/01/2016 08:56:00,50.49088333,98.64966667,1365.578333,68.51887,68.338,63.38547,62.9532,3.922921667,2.340648333
26/01/2016 08:57:00,50.46971667,98.54323333,1371.881667,68.5346,68.33185,63.388,62.94278333,3.9227,2.343375
26/01/2016 08:58:00,50.46346667,98.57121667,1365.475,68.55215,68.33515,63.388,62.95661667,3.923656667,2.335575
26/01/2016 08:59:00,50.45506667,98.63173333,1360.995,68.54885,68.338,63.388,62.9456,3.923485,2.323578333
26/01/2016 09:00:00,50.46093333,98.60143333,1362.13,68.55147,68.338,63.388,62.94346667,3.922243333,2.305445
26/01/2016 09:01:00,50.45506667,98.56775,1365.501667,68.56015,68.338,63.388,62.94053333,3.923781667,2.239386667
26/01/2016 09:02:00,50.4705,98.4892,1378.485,68.55685,68.338,63.388,62.95303333,3.923743333,2.197208333
26/01/2016 09:03:00,50.4923,98.50625,1384.583333,68.554,68.338,63.388,62.94496667,3.922958333,2.181721667
26/01/2016 09:04:00,50.48091667,98.51155,1389.41,68.56015,68.338,63.388,62.938,3.922321667,2.158498333
26/01/2016 09:05:00,50.47915,98.51461667,1378.38,68.55685,68.33185,63.388,62.94756667,3.923193333,2.151103333
26/01/2016 09:06:00,50.482,98.56031667,1366.218333,68.56015,68.33515,63.388,62.95336667,3.922538333,2.149203333
26/01/2016 09:07:00,50.4861,98.51135,1364.356667,68.563,68.33185,63.388,62.954,3.922,2.150391667
26/01/2016 09:08:00,50.5167,98.5989,1369.993333,68.563,68.33515,63.388,62.94785,3.922546667,2.136398333
26/01/2016 09:09:00,50.53546667,98.75855,1385.656667,68.55753,68.338,63.388,62.94568333,3.92239,2.123318333
26/01/2016 09:10:00,50.51886667,98.79606667,1392.415,68.56047,68.33185,63.38185,62.94531667,3.922063333,2.110181667
26/01/2016 09:11:00,50.52366667,99.2256,1380.263333,68.563,68.33515,63.38515,62.95115,3.92282,2.099386667
26/01/2016 09:12:00,50.55255,99.48645,1374.841667,68.563,68.338,63.388,62.94306667,3.92238,2.12079
26/01/2016 09:13:00,50.563,99.3049,1388.461667,68.563,68.338,63.388,62.938,3.922341667,2.112593333
26/01/2016 09:14:00,50.563,99.00846667,1399.62,68.55685,68.338,63.388,62.938,3.923046667,2.093145
26/01/2016 09:15:00,50.563,98.74858333,1398.005,68.55469,68.33185,63.37638,62.938,3.923368333,2.09158
26/01/2016 09:16:00,50.563,98.58626667,1396.2,68.56047,68.31806667,63.38262,62.938,3.921008333,2.089273333
26/01/2016 09:17:00,50.563,98.67956667,1388,68.563,68.3089,63.388,62.938,3.919695,2.089618333
26/01/2016 09:18:00,50.563,98.6549,1393.288333,68.563,68.30016667,63.388,62.938,3.918916667,2.090873333
26/01/2016 09:19:00,50.55685,98.5699,1396.065,68.563,68.297,63.38253,62.938,3.920513333,2.08731
26/01/2016 09:20:00,50.56015,98.4875,1392.598333,68.563,68.31955,63.37385,62.938,3.921673333,2.07084
26/01/2016 09:21:00,50.59853333,98.43576667,1396.083333,68.56847,68.33546667,63.371,62.938,3.922005,2.061335
26/01/2016 09:22:00,50.6232,97.95008333,1392.355,68.56554,68.338,63.36212,62.938,3.922646667,2.052856667
26/01/2016 09:23:00,50.64408333,97.73956667,1390.078333,68.563,68.38173333,63.36688,62.93185,3.923378333,2.050183333
26/01/2016 09:24:00,50.66225,97.52465,1377.248333,68.563,68.4348,63.3669,62.93515,3.923326667,2.036013333
26/01/2016 09:25:00,50.64513333,98.09813333,1366.28,68.563,68.46571667,63.3691,62.93185,3.921833333,2.020348333
26/01/2016 09:26:00,50.64661667,98.46225,1366.87,68.563,68.5345,63.37647,62.93515,3.921815,2.019821667
26/01/2016 09:27:00,50.66225,98.22565,573.7771667,68.5794,68.5794,63.36943,62.938,3.922715,2.02929
26/01/2016 09:28:00,50.667,98.02436667,205.384,68.59042,68.62663333,63.35817,62.938,3.923068333,2.046976667
26/01/2016 09:29:00,50.667,98.28561667,205.8166667,68.60498,68.6655,63.36593,62.938,3.922075,2.045573333
26/01/2016 09:30:00,50.667,98.54221667,669.2743333,68.61647,68.675,63.3464,62.938,3.922215,2.038961667
26/01/2016 09:31:00,50.6465,98.5929,1368.3245,68.64702,68.7242,63.34867,62.92091667,3.923456667,2.036438333
26/01/2016 09:32:00,50.64656667,98.53838333,1337.301667,68.65932,68.7634,63.35158,62.91983333,3.92349,2.033645
26/01/2016 09:33:00,50.64553333,98.56251667,1149.883333,68.66994,68.78193333,63.36982,62.93325,3.922206667,2.031096667
26/01/2016 09:34:00,50.66486667,98.52828333,1107.786667,68.675,68.79315,63.38515,62.92638333,3.922725,2.024523333
26/01/2016 09:35:00,50.675,98.46646667,1131.595,68.675,68.80146667,63.38253,62.92715,3.923405,2.02057
26/01/2016 09:36:00,50.6914,98.36731667,1170.22,68.67979,68.86481667,63.38547,62.93546667,3.923295,2.023416667
26/01/2016 09:37:00,50.7236,98.2347,1201.338333,68.68269,68.89778333,63.388,62.938,3.922448333,2.028895
26/01/2016 09:38:00,50.70493333,98.2566,1237.36,68.72673,68.9,63.388,62.938,3.922236667,2.01553
26/01/2016 09:39:00,50.68006667,98.29315,1268.965,68.7593,68.9,63.388,62.938,3.922231667,2.005015
26/01/2016 09:40:00,50.675,98.26525,1294.063333,68.77457,68.9,63.388,62.938,3.922405,2.004561667
26/01/2016 09:41:00,50.675,98.24963333,1320.323333,68.78447,68.91571667,63.388,62.938,3.921475,2.003118333
26/01/2016 09:42:00,50.69003333,98.26403333,1336.585,68.787,68.89088333,63.388,62.938,3.92223,2.001926667
26/01/2016 09:43:00,50.68743333,98.00723333,1357.183333,68.787,68.82133333,63.388,62.95781667,3.9228,2.002961667
26/01/2016 09:44:00,50.683,97.86245,1366.603333,68.787,68.76935,63.388,62.96905,3.922321667,2.011973333
26/01/2016 09:45:00,50.72331667,97.99345,1372.835,68.787,68.71736667,63.388,62.96795,3.923398333,2.010501667
26/01/2016 09:46:00,50.76728333,97.90115,1379.431667,68.787,68.6826,63.388,62.95811667,3.923316667,2.026381667
26/01/2016 09:47:00,50.75918333,97.89701667,1361.483333,68.79247,68.675,63.388,62.94306667,3.923888333,2.036335
26/01/2016 09:48:00,50.77528333,98.10871667,1356.195,68.78954,68.675,63.388,62.94278333,3.923343333,2.046225
26/01/2016 09:49:00,50.787,98.18995,1358.273333,68.787,68.66475,63.388,62.94021667,3.922285,2.045648333
26/01/2016 09:50:00,50.787,98.46165,1357.853333,68.80272,68.64291667,63.388,62.938,3.920496667,2.047431667
26/01/2016 09:51:00,50.787,98.36318333,1354.935,68.79428,68.60766667,63.39278,62.938,3.919936667,2.041373333
26/01/2016 09:52:00,50.787,97.97951667,1356.57,68.787,68.61345,63.39022,62.938,3.92041,2.040433333
26/01/2016 09:53:00,50.79246667,97.97436667,1347.445,68.787,68.60901667,63.388,62.94278333,3.920531667,2.048465
26/01/2016 09:54:00,50.78953333,98.00398333,1348.408333,68.787,68.603,63.388,62.94021667,3.921525,2.035815
26/01/2016 09:55:00,50.787,97.95888333,1346.931667,68.787,68.59548333,63.388,62.93185,3.92241,2.021598333
26/01/2016 09:56:00,50.77675,97.91803333,1344.59,68.787,68.58311667,63.388,62.93515,3.921985,2.011976667
26/01/2016 09:57:00,50.77131667,97.79803333,1347.338333,68.787,68.5831,63.388,62.93185,3.923135,2.00408
26/01/2016 09:58:00,50.78193333,97.7644,1361.205,68.787,68.57543333,63.388,62.93515,3.922843333,2.001048333
26/01/2016 09:59:00,50.787,97.98246667,1368.298333,68.787,68.571,63.388,62.92228333,3.9224,1.99906
26/01/2016 10:00:00,50.787,97.8545,1366.03,68.787,68.57031667,63.38185,62.89176667,3.92199,2.004381667
26/01/2016 10:01:00,50.787,97.41721667,1365.315,68.787,68.56521667,63.38515,62.91995,3.922346667,2.004398333
26/01/2016 10:02:00,50.787,97.50558333,1353.505,68.787,68.54045,63.388,62.91545,3.923215,2.011436667
26/01/2016 10:03:00,50.79315,97.87971667,1354.801667,68.78222,68.47533333,63.388,62.89953333,3.92268,2.028625
26/01/2016 10:04:00,50.78985,97.97366667,1358.478333,68.78478,68.44453333,63.388,62.91476667,3.92189,2.035346667
26/01/2016 10:05:00,50.787,98.09835,1362.8,68.7542,68.44268333,63.38253,62.92163333,3.922178333,2.037376667
26/01/2016 10:06:00,50.77675,98.28021667,1375.086667,68.7513,68.40951667,63.37932,62.91553333,3.92199,2.042095
26/01/2016 10:07:00,50.78225,98.02955,1379.968333,68.73376,68.35573333,63.35918,62.91436667,3.922483333,2.027226667
26/01/2016 10:08:00,50.787,98.04721667,1377.881667,68.72573,68.32775,63.32608,62.8863,3.922185,2.016288333
26/01/2016 10:09:00,50.79246667,98.1497,1367.128333,68.69693,68.28336667,63.30953,62.87641667,3.921695,2.013228333
26/01/2016 10:10:00,50.78953333,98.22791667,1345.311667,68.683,68.24313333,63.3111,62.85818333,3.921395,2.011885
26/01/2016 10:11:00,50.787,98.17053333,1346.32,68.67754,68.22753333,63.30343,62.84353333,3.921163333,2.01119
26/01/2016 10:12:00,50.787,97.98376667,1353.575,68.675,68.19766667,63.2826,62.81981667,3.921305,2.012366667
26/01/2016 10:13:00,50.79315,97.80256667,1360.671667,68.675,68.16586667,63.28047,62.78198333,3.922356667,2.015528333
26/01/2016 10:14:00,50.78985,97.9755,1364.53,68.675,68.12625,63.27753,62.77993333,3.922936667,2.02121
26/01/2016 10:15:00,50.787,98.21188333,1371.591667,68.675,68.112,63.275,62.78705,3.921838333,2.02125
26/01/2016 10:16:00,50.787,98.33928333,1375.351667,68.675,68.08671667,63.275,62.77501667,3.92253,2.020915
26/01/2016 10:17:00,50.78221667,98.32968333,1378.706667,68.6586,68.04561667,63.275,62.77651667,3.923441667,2.020243333
26/01/2016 10:18:00,50.78478333,98.4217,1383.585,68.6346,68.01013333,63.275,62.81621667,3.923121667,2.029298333
26/01/2016 10:19:00,50.787,98.57208333,1377.82,68.60309,68,63.275,62.833,3.922285,2.037731667
26/01/2016 10:20:00,50.77196667,98.58451667,1383.966667,68.58312,67.9508,63.275,62.83778333,3.92241,2.043631667
26/01/2016 10:21:00,50.76363333,98.59565,1375.69,68.56807,67.9157,63.275,62.83521667,3.92301,2.039828333
26/01/2016 10:22:00,50.77461667,98.67906667,1370.825,68.563,67.89496667,63.275,62.8166,3.923131667,2.032211667
26/01/2016 10:23:00,50.78478333,98.68466667,1360.503333,68.563,67.888,63.275,62.8049,3.9231,2.015345
26/01/2016 10:24:00,50.787,98.66585,1368.825,68.563,67.87775,63.26406,62.81803333,3.922075,2.006755
26/01/2016 10:25:00,50.787,98.64728333,1383.131667,68.563,67.83336667,63.26994,62.83593333,3.920643333,2.008701667
26/01/2016 10:26:00,50.79861667,98.61608333,1370.841667,68.55138,67.80406667,63.25997,62.81981667,3.919858333,2.010136667
26/01/2016 10:27:00,50.804,98.66923333,1345.155,68.53165,67.7826,63.2571,62.81478333,3.920315,2.010268333
26/01/2016 10:28:00,50.8286,98.50425,1340.321667,68.51749,67.775,63.26447,62.80196667,3.921966667,2.008591667
26/01/2016 10:29:00,50.82633333,97.6022,1182.92,68.49213,67.76475,63.24171,62.75536667,3.922941667,2.017025
26/01/2016 10:30:00,50.81316667,96.45656667,490.9815,68.4656,67.75931667,63.21701,62.74793333,3.92269,2.02622
26/01/2016 10:31:00,50.8223,96.55305,204.5241667,68.45253,67.71526667,63.22398,62.79741667,3.9225,2.025083333
26/01/2016 10:32:00,50.8116,97.11423333,204.6903333,68.45,67.69295,63.21155,62.81185,3.92291,2.023295
26/01/2016 10:33:00,50.79238333,97.66581667,836.734,68.45,67.6715,63.203,62.81446667,3.922416667,2.02525
26/01/2016 10:34:00,50.787,98.20406667,1444.343333,68.44453,67.662,63.2112,62.80743333,3.921758333,2.040208333
26/01/2016 10:35:00,50.787,98.39186667,1292.745,68.43722,67.65721667,63.21227,62.8071,3.922215,2.046563333
26/01/2016 10:36:00,50.787,98.32546667,1124.696667,68.42885,67.65431667,63.18913,62.81993333,3.922158333,2.047525
26/01/2016 10:37:00,50.787,98.26676667,1099.561667,68.42053,67.63418333,63.17763,62.81406667,3.921385,2.044856667
26/01/2016 10:38:00,50.787,98.07696667,1132.461667,68.39886,67.59015,63.17837,62.80353333,3.921441667,2.040598333
26/01/2016 10:39:00,50.787,97.99468333,1172.513333,68.35993,67.56853333,63.17285,62.81261667,3.921941667,2.021123333
26/01/2016 10:40:00,50.78153333,98.14191667,1198.685,68.34053,67.55506667,63.16453,62.81731667,3.921758333,2.016116667
26/01/2016 10:41:00,50.78446667,98.292,1220.828333,68.34278,67.55,63.16815,62.8006,3.92242,2.021526667
26/01/2016 10:42:00,50.787,98.12568333,1256.946667,68.34022,67.55,63.1751,62.78958333,3.922253333,2.019336667
26/01/2016 10:43:00,50.787,98.06858333,1285.465,68.338,67.55,63.16675,62.79141667,3.922546667,2.013605
26/01/2016 10:44:00,50.78221667,98.12768333,1299.301667,68.338,67.53906667,63.162,62.79983333,3.921911667,2.012688333
26/01/2016 10:45:00,50.78478333,98.19483333,1298.4,68.32092,67.51896667,63.162,62.77976667,3.922115,2.012416667
26/01/2016 10:46:00,50.787,98.26893333,1302.581667,68.30959,67.4833,63.17908,62.75806667,3.922331667,2.015448333
26/01/2016 10:47:00,50.787,98.3955,1308.748333,68.28955,67.46453333,63.16991,62.75641667,3.922915,2.012695
26/01/2016 10:48:00,50.787,98.28856667,1321.711667,68.27554,67.45038333,63.162,62.80378333,3.922926667,2.010563333
26/01/2016 10:49:00,50.787,98.1965,1336.498333,68.2607,67.44568333,63.16815,62.81406667,3.922253333,2.015351667
26/01/2016 10:50:00,50.787,98.2895,1358.871667,68.23997,67.43438333,63.16485,62.80968333,3.922205,2.027371667
26/01/2016 10:51:00,50.787,98.38005,1358.59,68.22753,67.43515,63.162,62.82025,3.921275,2.030875
26/01/2016 10:52:00,50.787,98.41571667,1337.38,68.225,67.41545,63.162,62.79425,3.921825,2.032791667
26/01/2016 10:53:00,50.787,98.39088333,1335.618333,68.225,67.42755,63.162,62.79981667,3.922573333,2.031576667
26/01/2016 10:54:00,50.81296667,98.14366667,1303.171667,68.225,67.438,63.162,62.809,3.922085,2.023325
26/01/2016 10:55:00,50.81611667,98.17745,1307.573333,68.21954,67.438,63.162,62.79943333,3.922073333,2.012961667
26/01/2016 10:56:00,50.82293333,98.09403333,1324.853333,68.22247,67.438,63.162,62.8155,3.922336667,2.008675
26/01/2016 10:57:00,50.84645,98.13365,1325.325,68.21475,67.44893333,63.162,62.7922,3.921033333,2.013393333
26/01/2016 10:58:00,50.83655,98.1553,1327.863333,68.20385,67.454,63.162,62.80501667,3.91999,2.016688333
26/01/2016 10:59:00,50.83893333,97.89121667,1342.888333,68.1764,67.47313333,63.162,62.80638333,3.919868333,2.016826667
26/01/2016 11:00:00,50.84126667,97.46955,1366.63,68.1732,67.4738,63.162,62.8174,3.921266667,2.017656667
26/01/2016 11:01:00,50.8318,97.44143333,1356.896667,68.1442,67.46795,63.162,62.8086,3.922856667,2.014341667
26/01/2016 11:02:00,50.83893333,97.75161667,1350.718333,68.12763,67.44718333,63.162,62.801,3.922548333,2.010755
26/01/2016 11:03:00,50.8563,98.08898333,1346.438333,68.11675,67.4544,63.162,62.80715,3.921995,2.01359
26/01/2016 11:04:00,50.87156667,98.20708333,1349.466667,68.112,67.46063333,63.162,62.79838333,3.92231,2.015026667
26/01/2016 11:05:00,50.88215,98.29905,1350.77,68.112,67.45043333,63.162,62.7766,3.923115,2.03089
26/01/2016 11:06:00,50.88431667,98.42751667,1338.515,68.112,67.45146667,63.15722,62.77173333,3.921965,2.053811667
26/01/2016 11:07:00,50.82933333,98.40681667,1332.416667,68.112,67.44306667,63.15432,62.75933333,3.920958333,2.055875
26/01/2016 11:08:00,50.83338333,98.38961667,1338.865,68.112,67.44346667,63.14853,62.7612,3.920595,2.052885
26/01/2016 11:09:00,50.87775,98.41003333,1349.038333,68.112,67.44053333,63.1419,62.7404,3.921456667,2.04645
26/01/2016 11:10:00,50.89746667,98.44091667,1354.828333,68.112,67.438,63.13317,62.7454,3.921353333,2.029181667
26/01/2016 11:11:00,50.9,98.47318333,1346.775,68.112,67.438,63.13,62.74616667,3.922193333,2.016623333
26/01/2016 11:12:00,50.9,98.60395,1350.768333,68.112,67.438,63.09584,62.71635,3.923178333,2.015881667
26/01/2016 11:13:00,50.9,98.57526667,1360.613333,68.112,67.43185,63.1087,62.68213333,3.922033333,2.019055
26/01/2016 11:14:00,50.9,98.51071667,1367.09,68.10107,67.42353333,63.09808,62.6843,3.92181,2.019895
26/01/2016 11:15:00,50.9,98.4785,1354.86,68.09669,67.42715,63.08358,62.65036667,3.923366667,2.019321667
26/01/2016 11:16:00,50.9,98.52366667,1348.741667,68.10178,67.42931667,63.07653,62.6361,3.922565,2.019715
26/01/2016 11:17:00,50.89453333,98.64398333,1355.596667,68.104,67.4044,63.06785,62.6339,3.921216667,2.019385
26/01/2016 11:18:00,50.892,98.72011667,1371.683333,68.06847,67.39573333,63.06569,62.65386667,3.921515,2.021286667
26/01/2016 11:19:00,50.89268333,98.87303333,1365.605,68.05473,67.38606667,63.05507,62.66673333,3.922073333,2.021001667
26/01/2016 11:20:00,50.89778333,99.07298333,1358.223333,68.0396,67.3482,63.05478,62.63793333,3.922815,2.024841667
26/01/2016 11:21:00,50.9,98.8654,1356.511667,68.01013,67.33846667,63.05222,62.63493333,3.92146,2.047741667
26/01/2016 11:22:00,50.89453333,98.56028333,1368.878333,68.02187,67.33006667,63.05,62.65913333,3.92234,2.085143333
26/01/2016 11:23:00,50.86976271,98.44572881,1390.157627,68.02019,67.325,63.05,62.64298305,3.922822034,2.095845763
26/01/2016 11:24:00,50.8726,98.3466,1394.1,68.0045,67.325,63.05,62.625,3.92235,2.09252
26/01/2016 11:25:00,50.8934,98.2176,1388.84,68,67.325,63.05,62.601,3.92297,2.09605
26/01/2016 11:26:00,50.9,98.1073,1396.76,68,67.325,63.05,62.564,3.92253,2.07812
26/01/2016 11:27:00,50.9315,98.0231,1382.77,68,67.3138,63.05,62.5695,3.92241,2.06414
26/01/2016 11:28:00,50.9471,97.902,1375.49,68,67.3202,63.05,62.5931,3.9232,2.06439
26/01/2016 11:29:00,50.9305,97.8264,1389.28,68,67.325,63.0388,62.628,3.92329,2.06242
26/01/2016 11:30:00,50.9069,97.7399,1407.21,68,67.3194,63.0452,62.6064,3.92117,2.06369
26/01/2016 11:31:00,50.9168,97.7433,1419.75,68,67.3072,63.0444,62.5976,3.91862,2.06515
26/01/2016 11:32:00,50.9128,97.709,1082.525,68,67.296,63.0308,62.6,3.91853,2.06761
26/01/2016 11:33:00,50.9248,97.94,424.257,67.9944,67.2818,63.0162,62.6056,3.91992,2.06972
26/01/2016 11:34:00,50.9208,98.2993,205.78,67.9927,67.2581,63.005,62.5744,3.9218,2.06432
26/01/2016 11:35:00,50.9104,98.4049,219.217,67.98109,67.2297,63.002,62.5775,3.92261,2.05823
26/01/2016 11:36:00,50.9416,98.4642,1038.121,67.9704,67.2259,62.9936,62.5283,3.922,2.06272
26/01/2016 11:37:00,50.9854,98.5621,1498.35,67.9694,67.2175,62.9704,62.504,3.92219,2.10149
26/01/2016 11:38:00,51.0085,98.6833,1187.03,67.963,67.213,62.9452,62.5187,3.92233,2.11798
26/01/2016 11:39:00,51.013,98.7024,1027.99,67.925,67.2179,62.9492,62.5159,3.92216,2.11952
26/01/2016 11:40:00,51.0179,98.5757,1067.45,67.9226,67.2151,62.9652,62.512,3.92098,2.11937
26/01/2016 11:41:00,51.0263,98.4585,1108.4,67.9056,67.213,62.9574,62.5106,3.92127,2.11042
26/01/2016 11:42:00,51.029,98.1983,1151.48,67.8953,67.213,62.9422,62.5058,3.92265,2.08052
26/01/2016 11:43:00,51.0542,98.2257,1183.48,67.9069,67.213,62.9548,62.5292,3.92268,2.06006
26/01/2016 11:44:00,51.0342,98.4137,1203.07,67.9008,67.213,62.9501,62.5484,3.92285,2.05722
26/01/2016 11:45:00,51.0413,98.5991,1204.56,67.8904,67.213,62.9513,62.552,3.92223,2.06421
26/01/2016 11:46:00,51.0521,98.7604,1218.61,67.888,67.213,62.9526,62.5065,3.92246,2.0747
26/01/2016 11:47:00,51.0474,98.6779,1237.27,67.888,67.2074,62.9422,62.4989,3.92256,2.08045
26/01/2016 11:48:00,51.0541,98.5572,1262.98,67.888,67.2043,62.9492,62.5096,3.92201,2.06512
26/01/2016 11:49:00,51.0825,98.4695,1297.56,67.888,67.2103,62.9477,62.5106,3.92054,2.05159
26/01/2016 11:50:00,51.0594,98.3782,1311.68,67.888,67.1969,62.9457,62.5114,3.92189,2.05769
26/01/2016 11:51:00,51.0331,98.3507,1320.98,67.888,67.183,62.9404,62.4896,3.9227,2.0482
26/01/2016 11:52:00,51.0175,98.4308,1330.77,67.888,67.166,62.938,62.4681,3.92235,2.04887
26/01/2016 11:53:00,51.013,98.5042,1343.16,67.888,67.146,62.938,62.4686,3.92185,2.05832
26/01/2016 11:54:00,51.0186,98.6064,1361.72,67.888,67.1288,62.938,62.4717,3.92198,2.04797
26/01/2016 11:55:00,51.0378,98.6633,1376.23,67.8824,67.1226,62.938,62.4657,3.92189,2.04405
26/01/2016 11:56:00,51.0331,98.7301,1358.66,67.8856,67.1178,62.938,62.463,3.92187,2.0469
26/01/2016 11:57:00,51.0231,98.72,1331.82,67.888,67.1048,62.938,62.4378,3.92218,2.02862
26/01/2016 11:58:00,51.0378,97.4415,1337.15,67.8719,67.1049,62.938,62.4809,3.92202,2.026
26/01/2016 11:59:00,51.0275,95.8514,1338.71,67.8636,67.1021,62.938,62.4767,3.92232,2.03687
26/01/2016 12:00:00,51.0263,95.3488,1346.31,67.835,67.1049,62.938,62.5147,3.92306,2.04358
26/01/2016 12:01:00,51.0178,95.3855,1347.43,67.8419,67.1021,62.938,62.5304,3.92288,2.0491
26/01/2016 12:02:00,51.013,95.3739,1345.92,67.8423,67.1,62.938,62.5364,3.92263,2.05426
26/01/2016 12:03:00,51.013,95.4189,1338.03,67.8222,67.1,62.938,62.5092,3.92351,2.05073
26/01/2016 12:04:00,51.013,95.5094,1341.63,67.8031,67.1,62.938,62.5184,3.92236,2.04377
26/01/2016 12:05:00,51.013,95.5755,1333.05,67.7987,67.1,62.938,62.5049,3.92009,2.04576
26/01/2016 12:06:00,51.069,95.6235,1335.66,67.7878,67.1,62.938,62.5069,3.91905,2.0489
26/01/2016 12:07:00,51.079,95.7623,1334.7,67.7774,67.0944,62.938,62.4945,3.92058,2.04985
26/01/2016 12:08:00,51.0982,95.7894,1346.41,67.7806,67.0976,62.938,62.4814,3.922,2.05483
26/01/2016 12:09:00,51.1048,95.9957,1341,67.7774,67.0776,62.938,62.4734,3.923,2.07475
26/01/2016 12:10:00,51.1072,96.1898,1359.3,67.775,67.0624,62.938,62.4717,3.92351,2.07813
26/01/2016 12:11:00,51.0866,96.3142,1350.09,67.775,67.088,62.938,62.4825,3.92262,2.08204
26/01/2016 12:12:00,51.0791,96.2503,1362.13,67.775,67.0944,62.938,62.4758,3.92262,2.08541
26/01/2016 12:13:00,51.1059,95.8412,1380.32,67.775,67.0752,62.9324,62.4822,3.92252,2.06753
26/01/2016 12:14:00,51.1226,95.9703,1376.98,67.775,67.0484,62.9356,62.5101,3.92219,2.05487
26/01/2016 12:15:00,51.125,96.1616,1372.54,67.775,67.0428,62.938,62.5074,3.92245,2.05021
26/01/2016 12:16:00,51.1194,96.2491,1362.2,67.775,67.0146,62.9324,62.4747,3.92127,2.04189
26/01/2016 12:17:00,51.1072,96.2677,1366.68,67.775,67.0258,62.9293,62.4406,3.92049,2.04356
26/01/2016 12:18:00,51.0848,96.3441,1374.39,67.7694,67.0136,62.9353,62.4128,3.9204,2.0484
26/01/2016 12:19:00,51.0658,96.5299,1385.2,67.767,67.0026,62.938,62.4008,3.92173,2.04232
26/01/2016 12:20:00,51.0484,96.9044,1368.17,67.7726,67.0034,62.938,62.3878,3.9216,2.03773
26/01/2016 12:21:00,51.0276,96.7206,1364.73,67.7638,66.9921,62.9275,62.3774,3.92165,2.03017
26/01/2016 12:22:00,51.049,96.5724,1376.2,67.7653,66.987,62.916,62.3582,3.9211,2.02783
26/01/2016 12:23:00,51.0484,96.8729,1382.2,67.7393,66.987,62.9242,62.3573,3.9215,2.03874
26/01/2016 12:24:00,51.0332,97.3806,1387.23,67.7382,66.987,62.9353,62.3537,3.92075,2.03777
26/01/2016 12:25:00,51.0227,97.4265,1390.61,67.7234,66.987,62.9261,62.3622,3.9203,2.02924
26/01/2016 12:26:00,51.0207,97.4351,1402.36,67.7122,66.987,62.921,62.3411,3.92191,2.0273
26/01/2016 12:27:00,51.0154,97.53,1412.84,67.6942,66.987,62.9168,62.3167,3.92197,2.02641
26/01/2016 12:28:00,51.013,97.3626,1402.14,67.68,66.987,62.9024,62.2942,3.92142,2.03206
26/01/2016 12:29:00,51.041,97.4103,1394.68,67.6896,66.987,62.8942,62.3017,3.92137,2.02945
26/01/2016 12:30:00,51.081,97.2843,1406.99,67.6824,66.987,62.8678,62.2765,3.92182,2.02755
26/01/2016 12:31:00,51.1049,97.2431,1408.96,67.6728,66.987,62.8738,62.263,3.92207,2.03526
26/01/2016 12:32:00,51.1205,97.4529,1377.37,67.6647,66.987,62.8628,62.2567,3.92217,2.04025
26/01/2016 12:33:00,51.125,97.7915,1389.98,67.6725,66.987,62.8564,62.254,3.9222,2.03463
26/01/2016 12:34:00,51.125,98.3791,1395.02,67.6665,66.9814,62.8458,62.2498,3.92318,2.01832
26/01/2016 12:35:00,51.125,98.5182,895.297,67.6683,66.9741,62.8298,62.2466,3.92276,2.0132
26/01/2016 12:36:00,51.125,98.4669,347.848,67.6647,66.9825,62.8306,62.2124,3.92219,2.01728
26/01/2016 12:37:00,51.125,98.45,204.571,67.662,66.9758,62.8274,62.191,3.9221,2.01659
26/01/2016 12:38:00,51.1194,98.4442,308.082,67.662,66.9773,62.825,62.1782,3.92056,2.01679
26/01/2016 12:39:00,51.0911,98.4605,1164.482,67.662,66.9737,62.825,62.1887,3.91822,2.01758
26/01/2016 12:40:00,51.0947,98.454,1467.91,67.662,66.9598,62.8306,62.1747,3.91778,2.0156
26/01/2016 12:41:00,51.1066,98.4816,1240.69,67.662,66.9515,62.8274,62.166,3.91818,2.0147
26/01/2016 12:42:00,51.1048,98.5065,1121.96,67.662,66.9311,62.825,62.1653,3.91991,2.01225
26/01/2016 12:43:00,51.1184,98.4662,1115.39,67.662,66.9209,62.825,62.1769,3.92158,2.01288
26/01/2016 12:44:00,51.125,98.4155,1163.78,67.662,66.9165,62.825,62.1484,3.92102,2.01318
26/01/2016 12:45:00,51.125,98.4412,1203.84,67.662,66.9038,62.8201,62.1718,3.92249,2.02028
26/01/2016 12:46:00,51.125,98.4636,1224.85,67.6571,66.8976,62.8229,62.1838,3.92288,2.0241
26/01/2016 12:47:00,51.125,98.4982,1247.88,67.6599,66.904,62.825,62.1988,3.922,2.02951
26/01/2016 12:48:00,51.125,98.5351,1275.73,67.662,66.8902,62.8096,62.2088,3.92282,2.02806
26/01/2016 12:49:00,51.125,98.5695,1295.88,67.6515,66.8823,62.796,62.196,3.92239,2.0356
26/01/2016 12:50:00,51.1145,98.5702,1301.08,67.6407,66.8995,62.7986,62.204,3.92291,2.04951
26/01/2016 12:51:00,51.1205,98.6136,1295.95,67.638,66.8951,62.7863,62.1848,3.92337,2.04736
26/01/2016 12:52:00,51.125,98.7047,1306.3,67.6128,66.8851,62.7835,62.1908,3.92235,2.04747
26/01/2016 12:53:00,51.125,98.9184,1289.58,67.616,66.8774,62.792,62.1595,3.92239,2.04548
26/01/2016 12:54:00,51.125,98.9466,1292.56,67.6136,66.875,62.7936,62.1535,3.92232,2.04074
26/01/2016 12:55:00,51.1201,98.9222,1321,67.5848,66.875,62.7594,62.1692,3.92136,2.03713
26/01/2016 12:56:00,51.1173,98.8286,1326.07,67.574,66.875,62.7541,62.1838,3.9217,2.03704
26/01/2016 12:57:00,51.1226,98.7897,1308.88,67.5677,66.875,62.7489,62.1614,3.92249,2.03803
26/01/2016 12:58:00,51.125,98.8313,1304.99,67.5713,66.8694,62.7282,62.15,3.92179,2.03872
26/01/2016 12:59:00,51.1306,98.8189,1317.16,67.55721,66.8677,62.7154,62.1724,3.92203,2.05325
26/01/2016 13:00:00,51.1274,98.7703,1326.52,67.5605,66.8561,62.713,62.1596,3.92265,2.06136
26/01/2016 13:01:00,51.125,98.7004,1348.8,67.5545,66.8454,62.713,62.1395,3.92287,2.07025
26/01/2016 13:02:00,51.125,98.8429,1370.73,67.55,66.808,62.713,62.1623,3.92157,2.07426
26/01/2016 13:03:00,51.1355,99.0897,1381.44,67.55,66.8,62.713,62.1516,3.92121,2.06694
26/01/2016 13:04:00,51.1295,99.2595,1376.74,67.5556,66.7918,62.713,62.1161,3.92193,2.06405
26/01/2016 13:05:00,51.1306,100.385,1335.44,67.5524,66.7702,62.713,62.0917,3.92283,2.06427
26/01/2016 13:06:00,51.1323,101.214,1321.03,67.55,66.763,62.7067,62.0832,3.92156,2.06549
26/01/2016 13:07:00,51.1327,101.342,1318.47,67.55,66.763,62.7103,62.0736,3.92251,2.05767
26/01/2016 13:08:00,51.1274,101.358,1321.55,67.55,66.763,62.713,62.0588,3.92208,2.05368
26/01/2016 13:09:00,51.125,101.132,1332.25,67.55,66.763,62.7074,62.0526,3.92132,2.05672
26/01/2016 13:10:00,51.125,101.065,1324.03,67.5444,66.763,62.6875,62.0359,3.92064,2.05936
26/01/2016 13:11:00,51.125,100.905,1326.25,67.542,66.763,62.6856,62.0178,3.92159,2.05752
26/01/2016 13:12:00,51.125,100.991,1345.64,67.542,66.763,62.6628,62.0088,3.9207,2.06014
26/01/2016 13:13:00,51.125,101.137,1360.51,67.5266,66.7525,62.6436,61.9776,3.91919,2.06639
26/01/2016 13:14:00,51.125,100.547,1366.07,67.5074,66.7298,62.64,61.979,3.91894,2.0775
26/01/2016 13:15:00,51.125,99.5555,1135.93,67.5132,66.7297,62.633,61.9878,3.91858,2.09036
26/01/2016 13:16:00,51.125,99.1015,375.386,67.4928,66.7421,62.609,61.9946,3.92134,2.08461
26/01/2016 13:17:00,51.125,98.9378,91.7099,67.4624,66.7124,62.6056,61.9935,3.92183,2.06139
26/01/2016 13:18:00,51.125,98.9885,91.5306,67.47079,66.6805,62.6024,61.9675,3.92101,2.05887
26/01/2016 13:19:00,51.125,99.302,91.5641,67.4703,66.6681,62.6,61.9402,3.92115,2.05409
26/01/2016 13:20:00,51.1586,99.3049,91.5329,67.4579,66.6548,62.6,61.9169,3.92221,2.0573
26/01/2016 13:21:00,51.1898,99.2294,91.5036,67.4428,66.6556,62.6,61.9261,3.92274,2.05923
26/01/2016 13:22:00,51.225,99.1354,91.4911,67.4436,66.658,62.6,61.9379,3.92168,2.05939
26/01/2016 13:23:00,51.237,98.96,91.458,67.4404,66.6524,62.6,61.9351,3.92162,2.06191
26/01/2016 13:24:00,51.237,98.8818,91.446,67.438,66.65,62.6,61.9442,3.92194,2.0699
26/01/2016 13:25:00,51.237,98.8516,91.4327,67.438,66.65,62.6,61.9637,3.92158,2.07304
26/01/2016 13:26:00,51.237,98.6866,91.2261,67.438,66.65,62.6,61.9833,3.92161,2.08248
26/01/2016 13:27:00,51.237,98.5458,90.9846,67.438,66.6388,62.6,62.0058,3.92191,2.09021
26/01/2016 13:28:00,51.237,98.4692,90.7192,67.438,66.6396,62.6,62.0039,3.92179,2.09341
26/01/2016 13:29:00,51.237,98.4556,90.6186,67.438,66.6056,62.6,62.0091,3.92191,2.09907
26/01/2016 13:30:00,51.237,98.3796,90.2984,67.4317,66.604,62.6,61.9983,3.92214,2.09392
26/01/2016 13:31:00,51.237,98.276,89.9526,67.4234,66.596,62.6,62.0235,3.92115,2.09031
26/01/2016 13:32:00,51.237,98.3258,90.1889,67.42239,66.5704,62.6,62.0258,3.92168,2.09241
26/01/2016 13:33:00,51.237,98.6358,91.0178,67.416,66.5508,62.6,62.0378,3.92021,2.07401
26/01/2016 13:34:00,51.237,98.9094,91.3788,67.413,66.5502,62.6,62.0338,3.92066,2.06682
26/01/2016 13:35:00,51.237,99.0425,91.4133,67.4039,66.5415,62.6056,62.0465,3.9212,2.06443
26/01/2016 13:36:00,51.237,99.1683,91.4314,67.4035,66.537,62.6024,62.0526,3.92085,2.06467
26/01/2016 13:37:00,51.237,99.1253,91.4142,67.37,66.537,62.6112,62.0415,3.92133,2.06362
26/01/2016 13:38:00,51.237,99.1303,91.4026,67.3508,66.537,62.6104,62.058,3.92125,2.06199
26/01/2016 13:39:00,51.237,99.1116,91.4118,67.349,66.5321,62.6283,62.0859,3.92082,2.05432
26/01/2016 13:40:00,51.2545,98.9812,91.3481,67.3427,66.5349,62.6335,62.0828,3.92119,2.05652
26/01/2016 13:41:00,51.2501,99.1014,91.3624,67.3351,66.537,62.6432,62.0864,3.92161,2.05929
26/01/2016 13:42:00,51.2513,99.2454,91.4167,67.3274,66.537,62.662,62.0816,3.92072,2.06076
26/01/2016 13:43:00,51.3051,99.4216,91.446,67.325,66.537,62.682,62.1116,3.9203,2.06123
26/01/2016 13:44:00,51.3319,99.435,91.4443,67.325,66.4978,62.7055,62.1169,3.92093,2.06372
26/01/2016 13:45:00,51.334,99.4112,91.4508,67.325,66.4838,62.713,62.1165,3.9212,2.06585
26/01/2016 13:46:00,51.3347,99.606,91.4669,67.3194,66.4822,62.713,62.1145,3.92036,2.06609
26/01/2016 13:47:00,51.3399,99.5514,91.4475,67.317,66.4628,62.713,62.1333,3.91846,2.06439
26/01/2016 13:48:00,51.3476,99.3072,91.3915,67.3226,66.4396,62.713,62.1364,3.91815,2.06559
26/01/2016 13:49:00,51.35,99.172,91.3545,67.325,66.4442,62.713,62.1452,3.9183,2.06787
26/01/2016 13:50:00,51.3556,98.9786,91.2399,67.3194,66.4371,62.713,62.1444,3.92005,2.06486
26/01/2016 13:51:00,51.3734,98.9613,91.2437,67.30721,66.4271,62.713,62.1476,3.92136,2.06127
26/01/2016 13:52:00,51.4038,98.9983,91.2356,67.2792,66.425,62.734,62.1451,3.92069,2.06166
26/01/2016 13:53:00,51.4364,98.9648,91.1838,67.2718,66.425,62.7276,62.1535,3.92128,2.05625
26/01/2016 13:54:00,51.4257,99.1083,91.2342,67.2702,66.425,62.7266,62.1804,3.92261,2.05384
26/01/2016 13:55:00,51.4492,99.065,91.2441,67.2578,66.425,62.7598,62.1781,3.92174,2.05432
26/01/2016 13:56:00,51.463,99.0527,91.2143,67.225,66.425,62.7814,62.1625,3.92344,2.0559
26/01/2016 13:57:00,51.4574,99.0169,91.1322,67.2186,66.4194,62.7962,62.1629,3.92335,2.05867
26/01/2016 13:58:00,51.4606,99.2225,91.234,67.221,66.4121,62.7863,62.1601,3.92332,2.05925
26/01/2016 13:59:00,51.463,99.4726,91.3568,67.2154,66.3813,62.7947,62.1804,3.92231,2.0591
26/01/2016 14:00:00,51.463,99.7515,91.4018,67.213,66.3914,62.8178,62.204,3.92173,2.05826
26/01/2016 14:01:00,51.463,99.7919,91.367,67.213,66.3863,62.8194,62.2128,3.92177,2.05433
26/01/2016 14:02:00,51.463,99.8365,91.3427,67.213,66.3555,62.8114,62.2196,3.92145,2.05343
26/01/2016 14:03:00,51.4686,99.564,91.2252,67.213,66.3282,62.8202,62.2241,3.92186,2.05216
26/01/2016 14:04:00,51.4878,99.5442,91.239,67.213,66.3154,62.825,62.2117,3.92161,2.05766
26/01/2016 14:05:00,51.5041,100.3183,91.4823,67.213,66.313,62.825,62.2193,3.92161,2.06338
26/01/2016 14:06:00,51.5157,101.057,91.6695,67.1955,66.313,62.825,62.1949,3.92135,2.06638
26/01/2016 14:07:00,51.5057,101.352,91.8528,67.19991,66.313,62.825,62.21,3.92239,2.06808
26/01/2016 14:08:00,51.4909,101.197,91.7215,67.1987,66.313,62.825,62.2297,3.92304,2.07074
26/01/2016 14:09:00,51.487,101.376,91.8357,67.1869,66.313,62.825,62.2365,3.92212,2.06484
26/01/2016 14:10:00,51.5017,101.497,92.1244,67.1529,66.313,62.825,62.2436,3.92212,2.06785
26/01/2016 14:11:00,51.5325,101.465,92.4248,67.1344,66.313,62.825,62.2628,3.92279,2.05794
26/01/2016 14:12:00,51.5598,101.401,92.4502,67.1201,66.3074,62.825,62.2532,3.923,2.04259
26/01/2016 14:13:00,51.5572,101.31,92.219,67.1157,66.2931,62.825,62.2523,3.92272,2.04026
26/01/2016 14:14:00,51.5684,101.266,92.0193,67.1048,66.2894,62.8306,62.2543,3.92246,2.04124
26/01/2016 14:15:00,51.575,101.26,92.0179,67.1105,66.2718,62.8274,62.2484,3.92226,2.04158
26/01/2016 14:16:00,51.5694,101.19,92.1171,67.1045,66.2808,62.8411,62.2418,3.92213,2.04471
26/01/2016 14:17:00,51.5726,100.999,92.0089,67.1,66.2789,62.8375,62.2498,3.92231,2.0488
26/01/2016 14:18:00,51.575,100.79,91.794,67.1,66.2617,62.8554,62.2603,3.92121,2.0465
26/01/2016 14:19:00,51.575,100.716,91.6944,67.1,66.2336,62.8531,62.2784,3.92168,2.04206
26/01/2016 14:20:00,51.575,100.766,91.7367,67.1,66.2177,62.8767,62.2752,3.92042,2.04493
26/01/2016 14:21:00,51.575,100.902,91.8562,67.1,66.2101,62.889,62.2703,3.91823,2.04971
26/01/2016 14:22:00,51.5806,101.02,91.8683,67.1,66.2024,62.8918,62.2931,3.91851,2.05156
26/01/2016 14:23:00,51.5774,101.078,91.9561,67.0895,66.2,62.8958,62.3086,3.91932,2.05264
26/01/2016 14:24:00,51.575,100.964,91.8443,67.0787,66.2,62.9026,62.3138,3.92069,2.04593
26/01/2016 14:25:00,51.575,100.665,91.6506,67.048,66.2,62.9176,62.3234,3.92148,2.04318
26/01/2016 14:26:00,51.575,100.903,91.7038,67.0437,66.2,62.9216,62.3102,3.92216,2.0433
26/01/2016 14:27:00,51.575,101.113,91.8067,67.0505,66.2,62.9329,62.3065,3.92086,2.04407
26/01/2016 14:28:00,51.575,101.238,92.0186,67.0331,66.2,62.9317,62.3213,3.92055,2.05
26/01/2016 14:29:00,51.5701,101.413,92.3979,67.0159,66.1888,62.9353,62.3557,3.91965,2.05534
26/01/2016 14:30:00,51.5617,101.393,92.3601,67.0008,66.1798,62.9324,62.3505,3.9192,2.05884
26/01/2016 14:31:00,51.5702,101.423,92.2064,66.9897,66.1822,62.9356,62.3598,3.92116,2.05441
26/01/2016 14:32:00,51.575,101.457,92.0667,66.987,66.1728,62.9317,62.3306,3.92102,2.05168
26/01/2016 14:33:00,51.575,101.446,91.9338,66.987,66.1274,62.9353,62.3234,3.91983,2.0466
26/01/2016 14:34:00,51.575,101.391,91.8085,66.987,66.117,62.938,62.355,3.92027,2.04884
26/01/2016 14:35:00,51.575,101.37,91.771,66.987,66.1312,62.938,62.3677,3.92039,2.0479
26/01/2016 14:36:00,51.575,101.461,91.8935,66.9765,66.1178,62.938,62.3617,3.9189,2.04446
26/01/2016 14:37:00,51.5701,101.626,92.4493,66.9825,66.1002,62.938,62.3338,3.91956,2.04343
26/01/2016 14:38:00,51.5673,101.68,92.7805,66.987,66.0904,62.938,62.3146,3.92045,2.04431
26/01/2016 14:39:00,51.5677,101.694,93.0631,66.987,66.088,62.938,62.2998,3.92151,2.04372
26/01/2016 14:40:00,51.5673,101.707,93.2225,66.9646,66.088,62.938,62.2936,3.92092,2.04883
26/01/2016 14:41:00,51.5726,101.71,93.1899,66.9382,66.088,62.938,62.3056,3.92071,2.04938
26/01/2016 14:42:00,51.5645,101.703,93.3197,66.9233,66.088,62.938,62.311,3.92108,2.04825
26/01/2016 14:43:00,51.5705,101.707,93.4322,66.9109,66.088,62.938,62.3243,3.92148,2.04649
26/01/2016 14:44:00,51.575,101.416,92.3964,66.9,66.088,62.938,62.3615,3.92118,2.05945
26/01/2016 14:45:00,51.575,101.122,91.7396,66.8816,66.088,62.938,62.354,3.92065,2.06068
26/01/2016 14:46:00,51.5806,100.966,91.638,66.8806,66.0824,62.938,62.3492,3.92078,2.05905
26/01/2016 14:47:00,51.5886,100.818,91.5718,66.8774,66.0681,62.938,62.3342,3.92041,2.06172
26/01/2016 14:48:00,51.5798,100.707,91.5348,66.875,66.063,62.938,62.3396,3.91936,2.06154
26/01/2016 14:49:00,51.575,101.191,91.6959,66.875,66.0539,62.9429,62.3212,3.9197,2.05967
26/01/2016 14:50:00,51.5806,101.459,91.8167,66.875,66.0199,62.9401,62.339,3.92098,2.05798
26/01/2016 14:51:00,51.583,101.571,92.0361,66.875,66.0126,62.938,62.3678,3.92063,2.06037
26/01/2016 14:52:00,51.583,101.666,92.5984,66.875,66.0024,62.938,62.375,3.9203,2.05355
26/01/2016 14:53:00,51.583,101.697,92.8919,66.8638,65.9816,62.9492,62.3701,3.91799,2.06032
26/01/2016 14:54:00,51.5886,101.427,92.1754,66.859,65.975,62.9477,62.3673,3.91791,2.07793
26/01/2016 14:55:00,51.60238983,101.0466102,91.63061017,66.87039,65.975,62.9571,62.37269492,3.917445763,2.087871186
26/01/2016 14:56:00,51.60556667,101.0976667,91.57611667,66.84634,65.975,62.95626,62.36998333,3.918748333,2.091033333
26/01/2016 14:57:00,51.58923333,101.3176667,91.6631,66.835,65.975,62.94755,62.37301667,3.921478333,2.084361667
26/01/2016 14:58:00,51.59375,101.423,91.74145,66.84217,65.975,62.95145,62.38073333,3.921655,2.085441667
26/01/2016 14:59:00,51.62738333,101.4041667,91.718,66.80917,65.975,62.95256,62.3615,3.921113333,2.079976667
26/01/2016 15:00:00,51.6218,101.3828333,91.6709,66.7778,65.975,62.97063,62.3573,3.920713333,2.079995
26/01/2016 15:01:00,51.60281667,101.2438333,91.63678333,66.77028,65.96926667,62.978,62.37046667,3.921173333,2.085543333
26/01/2016 15:02:00,51.62738333,101.1613333,91.61868333,66.77072,65.97273333,62.9651,62.36425,3.920898333,2.081638333
26/01/2016 15:03:00,51.63326667,101.2216667,91.67233333,66.77028,66.02875,62.98437,62.34781667,3.92113,2.072018333
26/01/2016 15:04:00,51.67185,101.4291667,91.82615,66.76498,66.07078333,63.0112,62.37095,3.92087,2.06652
26/01/2016 15:05:00,51.688,101.5215,91.91598333,66.763,66.1177,62.98145,62.35405,3.919768333,2.066503333
26/01/2016 15:06:00,51.68155,101.5801667,92.22698333,66.763,66.18101667,62.99208,62.3774,3.920116667,2.068763333
26/01/2016 15:07:00,51.68545,101.6501667,92.33396667,66.763,66.25733333,62.99627,62.39601667,3.919755,2.069643333
26/01/2016 15:08:00,51.68155,101.6556667,92.19741667,66.763,66.30365,63.0069,62.38151667,3.919715,2.070703333
26/01/2016 15:09:00,51.67971667,101.3203333,91.78595,66.763,66.3646,62.9991,62.3578,3.920086667,2.07669
26/01/2016 15:10:00,51.67355,100.6238333,91.4978,66.763,66.4194,63.00188,62.36318333,3.920916667,2.084633333
26/01/2016 15:11:00,51.67673333,100.0266167,91.397,66.763,66.45951667,62.99712,62.36728333,3.921056667,2.087616667
26/01/2016 15:12:00,51.68545,99.78726667,91.36638333,66.763,66.51228333,63.01693,62.37846667,3.921,2.088975
26/01/2016 15:13:00,51.688,99.92658333,91.39253333,66.763,66.54548333,63.00522,62.383,3.920211667,2.096781667
26/01/2016 15:14:00,51.688,99.953,91.39425,66.763,66.59356667,63.02352,62.35433333,3.918896667,2.10056
26/01/2016 15:15:00,51.688,99.79696667,91.3599,66.763,66.63866667,63.02827,62.36593333,3.919575,2.099753333
26/01/2016 15:16:00,51.69373333,99.4625,91.2835,66.763,66.6715,63.03245,62.38073333,3.920645,2.099945
26/01/2016 15:17:00,51.70603333,99.14058333,91.16985,66.763,66.7273,63.02855,62.4346,3.920183333,2.1045
26/01/2016 15:18:00,51.71716667,99.04123333,91.09415,66.763,66.75818333,63.03245,62.39265,3.919971667,2.104551667
26/01/2016 15:19:00,51.70853333,99.02496667,91.03715,66.763,66.77876667,63.04002,62.39595,3.919498333,2.098238333
26/01/2016 15:20:00,51.7083,99.01311667,90.9178,66.763,66.84376667,63.03627,62.38908333,3.920303333,2.095211667
26/01/2016 15:21:00,51.71143333,98.96771667,90.81966667,66.7802,66.87273333,63.04547,62.41711667,3.919696667,2.100275
26/01/2016 15:22:00,51.712,98.96963333,90.68663333,66.78055,66.88073333,63.04427,62.40233333,3.91973,2.098171667
26/01/2016 15:23:00,51.71558333,98.88598333,90.69961667,66.79018,66.9002,63.03627,62.40605,3.920545,2.104096667
26/01/2016 15:24:00,51.70195,98.9532,90.90761667,66.7778,66.94283333,63.02898,62.43708333,3.921301667,2.104161667
26/01/2016 15:25:00,51.69528333,99.28425,91.01755,66.80254,66.9785,63.02628,62.43553333,3.920568333,2.106583333
26/01/2016 15:26:00,51.68998333,99.55953333,91.05636667,66.82933,66.987,63.0217,62.43386667,3.921346667,2.106638333
26/01/2016 15:27:00,51.688,99.71473333,91.12405,66.85865,66.99273333,63.03003,62.47871667,3.91836,2.108035
26/01/2016 15:28:00,51.688,99.88716667,91.14126667,66.85581,66.99571667,63.04547,62.46805,3.917501667,2.113745
26/01/2016 15:29:00,51.688,99.82131667,91.09743333,66.8682,66.96661667,63.04427,62.44983333,3.917843333,2.122006667
26/01/2016 15:30:00,51.688,99.65073333,91.02295,66.8535,66.89766667,63.04773,62.4642,3.91962,2.11504
26/01/2016 15:31:00,51.69301667,99.23148333,90.8065,66.8493,66.8406,63.04427,62.47745,3.921948333,2.111658333
26/01/2016 15:32:00,51.70718333,99.07711667,90.6698,66.85674,66.79188333,63.042,62.46208333,3.920951667,2.122191667
26/01/2016 15:33:00,51.71558333,98.92995,90.51986667,66.8547,66.7436,63.04773,62.43206667,3.920228333,2.120065
26/01/2016 15:34:00,51.72488333,98.95255,90.81256667,66.86303,66.68986667,63.05,62.43661667,3.919913333,2.126845
26/01/2016 15:35:00,51.73946667,99.42618333,91.08918333,66.85123,66.6568,63.05,62.44558333,3.92066,2.116095
26/01/2016 15:36:00,51.78413333,99.93711667,91.2181,66.83783,66.60413333,63.05,62.47566667,3.920426667,2.108608333
26/01/2016 15:37:00,51.78853333,100.1846667,91.30075,66.835,66.55733333,63.05,62.47123333,3.919913333,2.105893333
26/01/2016 15:38:00,51.75533333,100.4091667,91.35496667,66.84217,66.52378333,63.05,62.45783333,3.920373333,2.106676667
26/01/2016 15:39:00,51.73038333,100.4155,91.3121,66.80917,66.47343333,63.05,62.45141667,3.921603333,2.112101667
26/01/2016 15:40:00,51.69848333,100.0940167,91.30935,66.8122,66.42833333,63.05,62.45358333,3.921068333,2.117296667
26/01/2016 15:41:00,51.70376667,99.76701667,91.28976667,66.81112,66.42273333,63.05,62.44926667,3.92113,2.118815
26/01/2016 15:42:00,51.7057,99.87248333,91.34923333,66.78149,66.36766667,63.05,62.45416667,3.920726667,2.122555
26/01/2016 15:43:00,51.73266667,99.92621667,91.3297,66.78677,66.3321,63.05,62.4785,3.920428333,2.118123333
26/01/2016 15:44:00,51.70888333,99.97605,91.32031667,66.7715,66.31696667,63.05573,62.47553333,3.920758333,2.118021667
26/01/2016 15:45:00,51.74731667,99.94883333,91.29605,66.763,66.30081667,63.06301,62.46096667,3.919753333,2.117968333
26/01/2016 15:46:00,51.7852,99.96555,91.25561667,66.763,66.25443333,63.07145,62.50788333,3.919945,2.116955
26/01/2016 15:47:00,51.79773333,100.1233333,91.27481667,66.763,66.21076667,63.0568,62.4936,3.920343333,2.12229
26/01/2016 15:48:00,51.79426667,99.91483333,91.20816667,66.763,66.2,63.06075,62.49146667,3.920901667,2.128298333
26/01/2016 15:49:00,51.792,99.64015,91.0566,66.763,66.2,63.06572,62.48381667,3.919738333,2.122418333
26/01/2016 15:50:00,51.78626667,99.73281667,91.12223333,66.75655,66.17133333,63.08105,62.46896667,3.920275,2.120575
26/01/2016 15:51:00,51.79546667,99.87483333,91.20355,66.75471,66.11915,63.06048,62.48721667,3.921416667,2.116771667
26/01/2016 15:52:00,51.8,100.0235333,91.20725,66.76073,66.09225,63.05573,62.47235,3.921413333,2.120331667
26/01/2016 15:53:00,51.8,100.07,91.21446667,66.75082,66.088,63.06301,62.48593333,3.920941667,2.119103333
26/01/2016 15:54:00,51.79426667,100.242,91.25053333,66.7202,66.088,63.07145,62.46633333,3.92037,2.120093333
26/01/2016 15:55:00,51.792,100.4461667,91.31101667,66.69567,66.07581667,63.0568,62.48366667,3.919698333,2.118348333
26/01/2016 15:56:00,51.79773333,100.4355,91.32928333,66.69,66.03445,63.05,62.48926667,3.920575,2.114361667
26/01/2016 15:57:00,51.79426667,100.2666667,91.20071667,66.67208,66.00495,63.05573,62.47553333,3.919925,2.11406
26/01/2016 15:58:00,51.792,100.511,91.28975,66.65998,65.98753333,63.05728,62.4882,3.91993,2.119345
26/01/2016 15:59:00,51.7748,100.6658333,91.35216667,66.658,65.97726667,63.06345,62.49571667,3.920816667,2.119006667
26/01/2016 16:00:00,51.7637,100.336,91.27258333,66.65227,65.975,63.066,62.48381667,3.921315,2.126485
26/01/2016 16:01:00,51.76056667,99.83665,91.12533333,66.65,65.975,63.07603,62.48473333,3.918533333,2.146068333
26/01/2016 16:02:00,51.76,99.4436,91.02051667,66.65,65.9535,63.06423,62.48126667,3.917185,2.155438333
26/01/2016 16:03:00,51.77218333,99.29196667,91.0142,66.65,65.93783333,63.06374,62.45821667,3.915666667,2.164626667
26/01/2016 16:04:00,51.79348333,99.35556667,90.7888,66.63853,65.89916667,63.05453,62.45358333,3.917608333,2.151746667
26/01/2016 16:05:00,51.8,99.45063333,90.79948333,66.64045,65.8807,63.07293,62.46073333,3.920535,2.144253333
26/01/2016 16:06:00,51.8,99.84695,91.09226667,66.61362,65.86681667,63.07053,62.47518333,3.921586667,2.15197
26/01/2016 16:07:00,51.8,100.2993,91.3468,66.602,65.862,63.05955,62.49146667,3.920553333,2.156131667
26/01/2016 16:08:00,51.8,100.592,91.4037,66.57692,65.862,63.07492,62.48381667,3.920745,2.151196667
26/01/2016 16:09:00,51.8,100.6815,91.3848,66.55769,65.862,63.07483,62.47971667,3.919996667,2.148096667
26/01/2016 16:10:00,51.8,101.1056667,91.42243333,66.56332,65.85698333,63.0849,62.4972,3.921105,2.144976667
26/01/2016 16:11:00,51.8,101.4061667,91.46795,66.55195,65.83135,63.06133,62.49181667,3.9217,2.141893333
26/01/2016 16:12:00,51.8,101.3668333,91.45821667,66.53955,65.8134,63.06577,62.50491667,3.921055,2.141888333
26/01/2016 16:13:00,51.8,101.416,91.46218333,66.537,65.8014,63.05623,62.512,3.9208,2.136251667
26/01/2016 16:14:00,51.8,101.5575,91.54798333,66.54345,65.76933333,63.0672,62.50483333,3.920728333,2.13433
26/01/2016 16:15:00,51.8,101.643,91.64736667,66.53955,65.75728333,63.0783,62.50916667,3.919553333,2.135073333
26/01/2016 16:16:00,51.8,101.6313333,91.63601667,66.537,65.75198333,63.06997,62.50626667,3.920031667,2.137736667
26/01/2016 16:17:00,51.80573333,101.4695,91.57585,66.537,65.75,63.07603,62.51905,3.920041667,2.139846667
26/01/2016 16:18:00,51.808,101.2738333,91.49565,66.52625,65.75,63.06423,62.51568333,3.9199,2.14331
26/01/2016 16:19:00,51.82878333,101.1985,91.44233333,66.52129,65.74426667,63.06947,62.50483333,3.920688333,2.14192
26/01/2016 16:20:00,51.86781667,100.9033333,91.36793333,66.521,65.74271667,63.08332,62.50343333,3.920856667,2.142978333
26/01/2016 16:21:00,51.89218333,100.833,91.3688,66.50021,65.74228333,63.07195,62.49181667,3.920155,2.144373333
26/01/2016 16:22:00,51.89055,101.0148333,91.42128333,66.47838,65.7248,63.07174,62.487,3.920186667,2.156568333
26/01/2016 16:23:00,51.9052,101.1373333,91.44946667,66.46153,65.69291667,63.07257,62.47553333,3.92116,2.15657
26/01/2016 16:24:00,51.912,100.9808333,91.42246667,66.44983,65.66221667,63.0849,62.48246667,3.919851667,2.152836667
26/01/2016 16:25:00,51.912,100.9386667,91.42003333,66.43697,65.64826667,63.06133,62.50348333,3.920203333,2.150953333
26/01/2016 16:26:00,51.912,100.9285,91.44191667,66.42727,65.64026667,63.0672,62.5057,3.921603333,2.146988333
26/01/2016 16:27:00,51.912,100.9845,91.45688333,66.425,65.638,63.074,62.50256667,3.921713333,2.143163333
26/01/2016 16:28:00,51.912,101.0745,91.44566667,66.425,65.638,63.07257,62.50916667,3.920811667,2.148363333
26/01/2016 16:29:00,51.912,101.1143333,91.47655,66.425,65.638,63.07343,62.512,3.920428333,2.149151667
26/01/2016 16:30:00,51.912,101.0985,91.47451667,66.43073,65.638,63.074,62.51056667,3.920973333,2.154735
26/01/2016 16:31:00,51.912,100.703,91.38773333,66.42727,65.638,63.0783,62.49351667,3.920985,2.148241667
26/01/2016 16:32:00,51.912,100.3421667,91.3216,66.41425,65.638,63.0757,62.487,3.920398333,2.1447
26/01/2016 16:33:00,51.912,100.3961667,91.32018333,66.41502,65.63155,63.10482,62.49775,3.920701667,2.143983333
26/01/2016 16:34:00,51.912,100.4213333,91.37516667,66.41199,65.60821667,63.09192,62.50916667,3.920685,2.151225
26/01/2016 16:35:00,51.90698333,99.90045,91.23303333,66.37489,65.60358333,63.08773,62.48906667,3.918378333,2.161796667
26/01/2016 16:36:00,51.89855,99.26756667,90.79418333,66.35526,65.57991667,63.08785,62.45635,3.91793,2.167953333
26/01/2016 16:37:00,51.90173333,99.08195,90.77285,66.35085,65.56641667,63.07195,62.45846667,3.917383333,2.171565
26/01/2016 16:38:00,51.90471667,99.20786667,90.99643333,66.32349,65.5478,63.10614,62.48593333,3.918748333,2.168343333
26/01/2016 16:39:00,51.88708333,99.54308333,91.14168333,66.3302,65.54601667,63.0919,62.48926667,3.919615,2.161325
26/01/2016 16:40:00,51.88143333,99.65715,91.17271667,66.32481,65.53151667,63.06997,62.4698,3.920416667,2.159486667
26/01/2016 16:41:00,51.89203333,99.7397,91.19163333,66.32072,65.525,63.0703,62.4587,3.920413333,2.155873333
26/01/2016 16:42:00,51.88453333,99.85585,91.22121667,66.31527,65.525,63.09063,62.45556667,3.91987,2.159345
26/01/2016 16:43:00,51.89791667,99.8503,91.25293333,66.313,65.525,63.09227,62.44066667,3.919628333,2.152198333
26/01/2016 16:44:00,51.90428333,100.10375,91.31431667,66.313,65.51926667,63.09359,62.4608,3.919313333,2.147381667
26/01/2016 16:45:00,51.90973333,99.94053333,91.27766667,66.313,65.52273333,63.09715,62.48891667,3.92006,2.151916667
26/01/2016 16:46:00,51.90698333,99.74011667,91.25858333,66.30655,65.525,63.08653,62.48453333,3.919755,2.163861667
26/01/2016 16:47:00,51.91001667,99.95885,91.28795,66.29826,65.525,63.08057,62.47928333,3.919858333,2.159271667
26/01/2016 16:48:00,51.90698333,100.0886667,91.33411667,66.29743,65.51926667,63.09863,62.479,3.918781667,2.152746667
26/01/2016 16:49:00,51.91001667,100.1573333,91.32721667,66.29656,65.49406667,63.10887,62.45821667,3.9183,2.150496667
26/01/2016 16:50:00,51.912,100.2946667,91.33835,66.28095,65.48715,63.10713,62.44211667,3.919518333,2.155905
26/01/2016 16:51:00,51.912,100.2683333,91.3675,66.27285,65.49158333,63.08307,62.45763333,3.920358333,2.15132
26/01/2016 16:52:00,51.912,100.2471667,91.38531667,66.2376,65.46433333,63.10482,62.4693,3.919926667,2.153401667
26/01/2016 16:53:00,51.912,100.1425,91.36463333,66.22328,65.45085,63.11485,62.45953333,3.920058333,2.154941667
26/01/2016 16:54:00,51.94496667,100.2935,91.38295,66.22372,65.44641667,63.09107,62.44568333,3.919841667,2.155946667
26/01/2016 16:55:00,52.00028333,100.5205,91.40905,66.21827,65.42708333,63.08559,62.45705,3.919843333,2.157045
26/01/2016 16:56:00,52.02273333,100.6588333,91.41428333,66.20453,65.42071667,63.11782,62.4802,3.919756667,2.163176667
26/01/2016 16:57:00,52.025,100.7258333,91.414,66.2,65.421,63.10994,62.47123333,3.919843333,2.160985
26/01/2016 16:58:00,52.025,100.7615,91.42331667,66.2,65.41455,63.12207,62.4693,3.919398333,2.158841667
26/01/2016 16:59:00,52.025,100.8918333,91.42628333,66.2,65.412,63.10707,62.47745,3.919773333,2.152106667
26/01/2016 17:00:00,52.025,100.9543333,91.4389,66.2,65.412,63.11162,62.48501667,3.91957,2.14606
26/01/2016 17:01:00,52.025,100.5801667,91.38666667,66.2,65.412,63.13778,62.48126667,3.919901667,2.15115
26/01/2016 17:02:00,52.025,100.2221667,91.33318333,66.2,65.412,63.1288,62.45821667,3.920601667,2.157355
26/01/2016 17:03:00,52.025,100.4983333,91.38908333,66.19427,65.412,63.1134,62.44785,3.920298333,2.155216667
26/01/2016 17:04:00,52.03575,100.7116667,91.42316667,66.17623,65.40053333,63.13007,62.44126667,3.920673333,2.152796667
26/01/2016 17:05:00,52.10378333,100.7256667,91.41381667,66.15137,65.40746667,63.11794,62.45763333,3.920541667,2.149318333
26/01/2016 17:06:00,52.1118,100.7128333,91.40326667,66.14687,65.40125,63.1358,62.46356667,3.9204,2.145806667
26/01/2016 17:07:00,52.11216667,100.6383333,91.4053,66.15087,65.37908333,63.1288,62.463,3.918536667,2.161383333
26/01/2016 17:08:00,52.12503333,100.5956667,91.41631667,66.1176,65.3548,63.1349,62.46945,3.917585,2.163313333
26/01/2016 17:09:00,52.129,100.1958333,91.43361667,66.1083,65.3781,63.13284,62.47701667,3.917141667,2.171318333
26/01/2016 17:10:00,52.13545,100.0686667,91.36518333,66.09423,65.37136667,63.13573,62.47971667,3.919006667,2.171616667
26/01/2016 17:11:00,52.12581667,99.97966667,91.17761667,66.088,65.3339,63.14445,62.4972,3.920373333,2.160381667
26/01/2016 17:12:00,52.0952,100.1406667,91.23755,66.088,65.32343333,63.14628,62.47461667,3.919453333,2.158578333
26/01/2016 17:13:00,52.12298333,100.306,91.36555,66.088,65.3068,63.13597,62.46443333,3.919645,2.157608333
26/01/2016 17:14:00,52.138,100.4618333,91.41635,66.088,65.3,63.14203,62.47503333,3.919828333,2.157831667
26/01/2016 17:15:00,52.138,100.6461667,91.41826667,66.088,65.3,63.14027,62.479,3.919656667,2.15734
26/01/2016 17:16:00,52.138,100.528,91.37873333,66.088,65.3,63.1337,62.46323333,3.919241667,2.153918333
26/01/2016 17:17:00,52.16666667,100.331,91.36328333,66.08227,65.3,63.14203,62.4785,3.919315,2.149976667
26/01/2016 17:18:00,52.21311667,100.2656667,91.36873333,66.08573,65.3,63.14027,62.46048333,3.920331667,2.151838333
26/01/2016 17:19:00,52.24348333,100.1596667,91.34735,66.08155,65.3,63.13943,62.47651667,3.919983333,2.151996667
26/01/2016 17:20:00,52.25,100.1773333,91.34731667,66.0747,65.3,63.1443,62.50491667,3.9197,2.155326667
26/01/2016 17:21:00,52.25,100.2358333,91.3596,66.06583,65.3,63.13095,62.48906667,3.920488333,2.155151667
26/01/2016 17:22:00,52.25,100.465,91.3888,66.0458,65.3,63.12285,62.50293333,3.920441667,2.162383333
26/01/2016 17:23:00,52.25,100.5285,91.40473333,66.0304,65.3,63.12774,62.55213333,3.920586667,2.163851667
26/01/2016 17:24:00,52.25,100.7278333,91.40843333,66.02413,65.28853333,63.14218,62.59093333,3.920198333,2.165278333
26/01/2016 17:25:00,52.25,101.0393333,91.44483333,66.01512,65.27396667,63.14055,62.55413333,3.92043,2.160796667
26/01/2016 17:26:00,52.25,101.3091667,91.5364,65.99122,65.2743,63.14373,62.53886667,3.919955,2.160348333
26/01/2016 17:27:00,52.25,101.466,91.57345,65.98873,65.26596667,63.15245,62.52566667,3.919556667,2.159351667
26/01/2016 17:28:00,52.24498333,101.4785,91.54303333,65.97953,65.2663,63.15428,62.49635,3.919858333,2.161781667
26/01/2016 17:29:00,52.24228333,101.1546667,91.45761667,65.98074,65.22213333,63.154,62.53,3.92,2.16515
26/01/2016 17:30:00,52.18466667,100.7791667,91.40033333,65.97726,65.23481667,63.14397,62.52191667,3.920143333,2.173811667
26/01/2016 17:31:00,52.15555,100.5653333,91.38828333,65.975,65.22191667,63.15003,62.5464,3.92063,2.171095
26/01/2016 17:32:00,52.14798333,100.5271667,91.388,65.975,65.20626667,63.15973,62.55068333,3.919796667,2.175393333
26/01/2016 17:33:00,52.15746667,100.7736667,91.4052,65.975,65.19755,63.15053,62.56205,3.92069,2.169758333
26/01/2016 17:34:00,52.19281667,100.9846667,91.42418333,65.96927,65.18998333,63.15747,62.4992,3.919838333,2.163848333
26/01/2016 17:35:00,52.23151667,100.8866667,91.41395,65.97273,65.188,63.15125,62.5236,3.91973,2.159933333
26/01/2016 17:36:00,52.24773333,100.83,91.41731667,65.96927,65.188,63.14628,62.5612,3.92076,2.158226667
26/01/2016 17:37:00,52.25,100.9661667,91.43676667,65.97273,65.188,63.15173,62.5207,3.919308333,2.157355
26/01/2016 17:38:00,52.25,101.1203333,91.443,65.96353,65.188,63.15472,62.53783333,3.919531667,2.15624
26/01/2016 17:39:00,52.25,101.1743333,91.44945,65.93822,65.188,63.14282,62.5348,3.919541667,2.1559
26/01/2016 17:40:00,52.25,101.2301667,91.46991667,65.93932,65.188,63.14445,62.49861667,3.919041667,2.15547
26/01/2016 17:41:00,52.25,101.0063333,91.45478333,65.9172,65.188,63.15202,62.52785,3.919043333,2.166408333
26/01/2016 17:42:00,52.25,100.7595,91.41518333,65.8984,65.188,63.154,62.54113333,3.917451667,2.175673333
26/01/2016 17:43:00,52.25,100.743,91.42091667,65.88927,65.188,63.15973,62.54286667,3.916513333,2.173586667
26/01/2016 17:44:00,52.24426667,101.061,91.46455,65.87983,65.188,63.13907,62.52106667,3.919195,2.168488333
26/01/2016 17:45:00,52.24271667,101.2158333,91.49978333,65.88417,65.18155,63.1472,62.48333333,3.920658333,2.164806667
26/01/2016 17:46:00,52.24801667,101.2228333,91.48793333,65.87553,65.1747,63.15472,62.52933333,3.919653333,2.166551667
26/01/2016 17:47:00,52.25,101.2056667,91.47355,65.86455,65.16583333,63.14855,62.51186667,3.919415,2.166381667
26/01/2016 17:48:00,52.27293333,101.2286667,91.48533333,65.862,65.13433333,63.15245,62.48453333,3.91821,2.164108333
26/01/2016 17:49:00,52.27626667,101.3116667,91.4996,65.862,65.11583333,63.16002,62.47355,3.918488333,2.160533333
26/01/2016 17:50:00,52.28905,101.4403333,91.52235,65.862,65.1087,63.162,62.49465,3.919301667,2.163055
26/01/2016 17:51:00,52.32581667,101.5516667,91.56798333,65.862,65.11846667,63.162,62.50256667,3.918926667,2.159985
26/01/2016 17:52:00,52.3552,101.6373333,91.65538333,65.862,65.09433333,63.15627,62.49125,3.918628333,2.159131667
26/01/2016 17:53:00,52.362,101.6671667,91.68471667,65.862,65.08873333,63.154,62.47625,3.919316667,2.15305
26/01/2016 17:54:00,52.362,101.67,91.75523333,65.862,65.07953333,63.15472,62.49493333,3.919743333,2.157093333
26/01/2016 17:55:00,52.362,101.6628333,91.78873333,65.862,65.08073333,63.16002,62.50973333,3.920158333,2.1554
26/01/2016 17:56:00,52.37991667,101.66,91.75086667,65.8448,65.07726667,63.15698,62.51056667,3.920801667,2.156136667
26/01/2016 17:57:00,52.38126667,101.66,91.7178,65.84445,65.075,63.16002,62.5229,3.921071667,2.152226667
26/01/2016 17:58:00,52.37255,101.6743333,91.71745,65.84055,65.075,63.15053,62.51653333,3.920598333,2.154098333
26/01/2016 17:59:00,52.41085,101.6943333,91.92281667,65.80933,65.075,63.15747,62.50483333,3.921403333,2.155385
26/01/2016 18:00:00,52.42126667,101.6713333,92.003,65.79585,65.075,63.15053,62.52063333,3.920725,2.159815
26/01/2016 18:01:00,52.37815,101.617,91.79158333,65.78568,65.075,63.15747,62.50936667,3.921016667,2.158446667
26/01/2016 18:02:00,52.362,101.5856667,91.69796667,65.782,65.075,63.162,62.50343333,3.920081667,2.165226667
26/01/2016 18:03:00,52.362,101.623,91.79791667,65.78056,65.075,63.162,62.51546667,3.92089,2.163813333
26/01/2016 18:04:00,52.362,101.6615,91.87698333,65.76997,65.075,63.162,62.5071,3.922188333,2.162286667
26/01/2016 18:05:00,52.36845,101.6843333,91.99161667,65.75453,65.075,63.162,62.50343333,3.920278333,2.157741667
26/01/2016 18:06:00,52.4183,101.647,91.84825,65.75502,65.06353333,63.15627,62.52693333,3.920546667,2.158551667
26/01/2016 18:07:00,52.42983333,101.5726667,91.62335,65.75198,65.05326667,63.15973,62.51736667,3.92057,2.158381667
26/01/2016 18:08:00,52.43846667,101.5285,91.57088333,65.75,65.05745,63.162,62.51716667,3.919325,2.15446
26/01/2016 18:09:00,52.43368333,101.5343333,91.5783,65.75,65.05355,63.15627,62.50208333,3.92019,2.148513333
26/01/2016 18:10:00,52.39918333,101.5758333,91.59863333,65.75,65.03093333,63.15973,62.51865,3.920628333,2.147201667
26/01/2016 18:11:00,52.39631667,101.59,91.64398333,65.75,65.02013333,63.162,62.51653333,3.92103,2.147758333
26/01/2016 18:12:00,52.43081667,101.5111667,91.59378333,65.75,65.0018,63.162,62.49981667,3.92034,2.148043333
26/01/2016 18:13:00,52.46593333,101.4011667,91.5465,65.75,64.99858333,63.15627,62.49571667,3.919641667,2.146165
26/01/2016 18:14:00,52.475,101.4273333,91.55018333,65.74498,64.98495,63.154,62.48955,3.918711667,2.144253333
26/01/2016 18:15:00,52.475,101.4643333,91.56861667,65.73655,64.979,63.15973,62.487,3.916608333,2.150895
26/01/2016 18:16:00,52.475,101.4986667,91.61485,65.71895,64.97828333,63.162,62.487,3.916115,2.153341667
26/01/2016 18:17:00,52.475,101.5171667,91.64605,65.72231,64.97298333,63.162,62.49273333,3.916486667,2.15879
26/01/2016 18:18:00,52.475,101.4985,91.60541667,65.70306,64.97028333,63.15698,62.48926667,3.917961667,2.159566667
26/01/2016 18:19:00,52.475,101.4255,91.5526,65.69113,64.96498333,63.16002,62.49918333,3.918213333,2.156348333
26/01/2016 18:20:00,52.4578,101.2853333,91.51965,65.69287,64.96873333,63.15627,62.4868,3.919748333,2.1596
26/01/2016 18:21:00,52.46246667,101.3618333,91.57506667,65.65387,64.97028333,63.15973,62.4972,3.91911,2.158146667
26/01/2016 18:22:00,52.47273333,101.5103333,91.66736667,65.64875,64.96498333,63.162,62.504,3.918671667,2.162131667
26/01/2016 18:23:00,52.475,101.5571667,91.69901667,65.66518,64.963,63.162,62.48106667,3.918485,2.158108333
26/01/2016 18:24:00,52.475,101.5958333,91.72321667,65.65208,64.963,63.162,62.4892,3.919546667,2.155915
26/01/2016 18:25:00,52.475,101.5956667,91.67896667,65.64572,64.963,63.162,62.5003,3.919355,2.152631667
26/01/2016 18:26:00,52.475,101.6258333,91.77625,65.646,64.963,63.162,62.5149,3.919601667,2.152016667
26/01/2016 18:27:00,52.475,101.6328333,91.82515,65.64528,64.963,63.162,62.51426667,3.919656667,2.152156667
26/01/2016 18:28:00,52.45167797,101.5862712,91.72833898,65.6399,64.963,63.162,62.50471186,3.919891525,2.150569492
26/01/2016 18:29:00,52.4078,101.5773333,91.64433333,65.638,64.963,63.162,62.54453333,3.920293333,2.15154
26/01/2016 18:30:00,52.38766667,101.492,91.5764,65.638,64.9564,63.162,62.51893333,3.921206667,2.15914
26/01/2016 18:31:00,52.37473333,101.2253333,91.4876,65.638,64.94813333,63.162,62.4974,3.921133333,2.159133333
26/01/2016 18:32:00,52.3644,101.1253333,91.4598,65.638,64.95846667,63.162,62.4774,3.921806667,2.162673333
26/01/2016 18:33:00,52.36786667,101.318,91.54773333,65.638,64.9388,63.15613,62.4886,3.920486667,2.156966667
26/01/2016 18:34:00,52.36413333,101.522,91.62913333,65.638,64.90433333,63.15987,62.49573333,3.919606667,2.156353333
26/01/2016 18:35:00,52.362,101.5626667,91.61546667,65.63213,64.9148,63.162,62.48353333,3.92016,2.152333333
26/01/2016 18:36:00,52.362,101.472,91.55486667,65.61167,64.91613333,63.15613,62.49073333,3.92018,2.155806667
26/01/2016 18:37:00,52.362,101.4693333,91.53846667,65.61674,64.88906667,63.15987,62.50746667,3.919293333,2.162173333
26/01/2016 18:38:00,52.34586667,101.502,91.572,65.62247,64.86973333,63.162,62.4878,3.919073333,2.165853333
26/01/2016 18:39:00,52.35026667,101.6273333,91.69546667,65.59807,64.866,63.162,62.47973333,3.92064,2.162786667
26/01/2016 18:40:00,52.35986667,101.648,91.67293333,65.60806,64.8594,63.162,62.47926667,3.920173333,2.163453333
26/01/2016 18:41:00,52.362,101.596,91.58473333,65.59007,64.85773333,63.162,62.49586667,3.920973333,2.159213333
26/01/2016 18:42:00,52.362,101.5946667,91.62993333,65.55753,64.85726667,63.15686,62.491,3.92052,2.153953333
26/01/2016 18:43:00,52.362,101.5926667,91.66746667,65.5754,64.85186667,63.15427,62.48113333,3.920713333,2.15248
26/01/2016 18:44:00,52.351,101.59,91.62946667,65.541,64.85586667,63.15987,62.51273333,3.919506667,2.149613333
26/01/2016 18:45:00,52.358,101.612,91.61033333,65.53087,64.85213333,63.162,62.51546667,3.919586667,2.146546667
26/01/2016 18:46:00,52.362,101.642,91.6926,65.533,64.85586667,63.15613,62.49366667,3.920093333,2.14448
26/01/2016 18:47:00,52.39793333,101.6573333,91.7252,65.533,64.85213333,63.15987,62.498,3.91976,2.150086667
26/01/2016 18:48:00,52.44033333,101.66,91.7282,65.533,64.85,63.162,62.50346667,3.917913333,2.1556
26/01/2016 18:49:00,52.42973333,101.6673333,91.7224,65.533,64.85,63.162,62.4864,3.917593333,2.158633333
26/01/2016 18:50:00,52.41393333,101.6406667,91.6584,65.52713,64.85,63.162,62.50346667,3.917333333,2.157906667
26/01/2016 18:51:00,52.4286,101.6373333,91.65726667,65.525,64.85,63.162,62.4878,3.915,2.158426667
26/01/2016 18:52:00,52.40346667,101.6546667,91.65326667,65.525,64.85,63.162,62.49586667,3.917133333,2.162833333
26/01/2016 18:53:00,52.44113333,101.6746667,91.737,65.525,64.85,63.162,62.50346667,3.91908,2.158066667
26/01/2016 18:54:00,52.44873333,101.6873333,91.95013333,65.525,64.83826667,63.162,62.50986667,3.9205,2.15382
26/01/2016 18:55:00,52.46113333,101.6826667,92.03946667,65.525,64.83986667,63.162,62.50466667,3.920313333,2.145913333
26/01/2016 18:56:00,52.42593333,101.6873333,91.99373333,65.51987,64.842,63.162,62.50346667,3.91922,2.14638
26/01/2016 18:57:00,52.39706667,101.712,92.27393333,65.51727,64.842,63.162,62.51353333,3.91978,2.140093333
26/01/2016 18:58:00,52.38246667,101.7346667,92.66973333,65.517,64.8244,63.162,62.53093333,3.920906667,2.140773333
26/01/2016 18:59:00,52.38486667,101.7253333,92.3868,65.51187,64.8246,63.15613,62.51253333,3.920173333,2.142513333
26/01/2016 19:00:00,52.37453333,101.698,91.89033333,65.5034,64.81453333,63.15987,62.49153333,3.919433333,2.152086667
26/01/2016 19:01:00,52.38246667,101.624,91.59013333,65.501,64.81146667,63.162,62.48113333,3.919153333,2.15132
26/01/2016 19:02:00,52.40166667,101.6146667,91.53093333,65.4856,64.7988,63.162,62.48486667,3.92086,2.15288
26/01/2016 19:03:00,52.374,101.6713333,91.6156,65.46021,64.76466667,63.162,62.509,3.91996,2.150553333
26/01/2016 19:04:00,52.37446667,101.668,91.6262,65.44494,64.76353333,63.162,62.48913333,3.919766667,2.147613333
26/01/2016 19:05:00,52.3724,101.5646667,91.52366667,65.43246,64.76333333,63.162,62.54426667,3.92056,2.14898
26/01/2016 19:06:00,52.36413333,101.4493333,91.46113333,65.42313,64.75026667,63.162,62.56946667,3.919406667,2.153
26/01/2016 19:07:00,52.362,101.42,91.45466667,65.43127,64.7504,63.162,62.5568,3.919633333,2.151853333
26/01/2016 19:08:00,52.42286667,101.4273333,91.47066667,65.42473,64.741,63.162,62.52633333,3.91968,2.151806667
26/01/2016 19:09:00,52.467,101.4153333,91.47746667,65.421,64.737,63.162,62.56026667,3.919893333,2.151806667
26/01/2016 19:10:00,52.475,101.5566667,91.48533333,65.4144,64.737,63.162,62.576,3.91978,2.155513333
26/01/2016 19:11:00,52.475,101.6613333,91.4968,65.412,64.737,63.162,62.58773333,3.919186667,2.156533333
26/01/2016 19:12:00,52.475,101.6873333,91.52126667,65.412,64.737,63.162,62.58026667,3.919806667,2.156693333
26/01/2016 19:13:00,52.475,101.7046667,91.60746667,65.412,64.737,63.162,62.6288,3.919733333,2.152766667
26/01/2016 19:14:00,52.475,101.7173333,91.72033333,65.412,64.737,63.162,62.5688,3.919306667,2.149466667
26/01/2016 19:15:00,52.475,101.7053333,91.75173333,65.412,64.737,63.162,62.52533333,3.919566667,2.144546667
26/01/2016 19:16:00,52.475,101.6853333,91.71093333,65.412,64.737,63.162,62.54566667,3.919553333,2.139773333
26/01/2016 19:17:00,52.49846667,101.68,91.6674,65.412,64.737,63.162,62.57626667,3.919426667,2.140433333
26/01/2016 19:18:00,52.51653333,101.6873333,91.69366667,65.412,64.737,63.162,62.6368,3.91984,2.142126667
26/01/2016 19:19:00,52.51633333,101.6973333,91.8126,65.412,64.73113333,63.162,62.63106667,3.919486667,2.13876
26/01/2016 19:20:00,52.53846667,101.7073333,91.96686667,65.40687,64.72973333,63.162,62.58826667,3.91996,2.140553333
26/01/2016 19:21:00,52.5492,101.7246667,92.21946667,65.40427,64.72926667,63.162,62.5936,3.920493333,2.1395
26/01/2016 19:22:00,52.5302,101.73,92.34513333,65.39813,64.729,63.162,62.56113333,3.91884,2.13738
26/01/2016 19:23:00,52.49953333,101.7226667,92.28086667,65.3806,64.71873333,63.162,62.55066667,3.917246667,2.141153333
26/01/2016 19:24:00,52.47926667,101.7273333,92.51646667,65.3728,64.70766667,63.162,62.55933333,3.915506667,2.141966667
26/01/2016 19:25:00,52.475,101.73,92.6548,65.372,64.69033333,63.162,62.55466667,3.91698,2.139206667
26/01/2016 19:26:00,52.475,101.73,92.6634,65.35733,64.69966667,63.162,62.4926,3.919166667,2.133753333
26/01/2016 19:27:00,52.475,101.7226667,92.3662,65.34319,64.6874,63.162,62.49373333,3.91948,2.137526667
26/01/2016 19:28:00,52.475,101.7273333,92.2876,65.35174,64.68906667,63.162,62.55626667,3.9205,2.1417
26/01/2016 19:29:00,52.46913333,101.7226667,92.3354,65.32594,64.67806667,63.162,62.576,3.920166667,2.13876
26/01/2016 19:30:00,52.46113333,101.72,92.3292,65.304,64.66126667,63.162,62.6046,3.920633333,2.14026
26/01/2016 19:31:00,52.4414,101.7273333,92.31026667,65.311,64.66066667,63.162,62.55706667,3.9198,2.141886667
26/01/2016 19:32:00,52.44746667,101.73,92.28326667,65.30987,64.65246667,63.162,62.59393333,3.919546667,2.146793333
26/01/2016 19:33:00,52.463,101.7153333,92.0858,65.30213,64.64753333,63.162,62.57466667,3.918866667,2.14674
26/01/2016 19:34:00,52.467,101.6953333,91.9048,65.311,64.63086667,63.162,62.60693333,3.919626667,2.1516
26/01/2016 19:35:00,52.467,101.6826667,91.82,65.304,64.63086667,63.162,62.5844,3.9189,2.146413333
26/01/2016 19:36:00,52.47286667,101.6873333,91.9096,65.30587,64.62713333,63.162,62.58613333,3.919453333,2.145046667
26/01/2016 19:37:00,52.475,101.6973333,91.9546,65.30213,64.625,63.162,62.58613333,3.919653333,2.146526667
26/01/2016 19:38:00,52.475,101.7,91.94966667,65.3,64.625,63.162,62.60086667,3.920553333,2.14998
26/01/2016 19:39:00,52.48086667,101.7073333,91.9602,65.3,64.625,63.162,62.58426667,3.9209,2.151613333
26/01/2016 19:40:00,52.50426667,101.71,91.99946667,65.3,64.625,63.162,62.56573333,3.920606667,2.153926667
26/01/2016 19:41:00,52.52006667,101.71,92.02666667,65.29414,64.625,63.162,62.57226667,3.919913333,2.14986
26/01/2016 19:42:00,52.52593333,101.7026667,91.9418,65.29787,64.625,63.162,62.5936,3.919333333,2.146926667
26/01/2016 19:43:00,52.51233333,101.7,91.85033333,65.29414,64.625,63.162,62.6,3.91964,2.147673333
26/01/2016 19:44:00,52.49526667,101.7073333,91.86786667,65.28027,64.625,63.162,62.59413333,3.919726667,2.1525
26/01/2016 19:45:00,52.4844,101.71,91.8952,65.28773,64.625,63.162,62.61546667,3.92014,2.152046667
26/01/2016 19:46:00,52.5062,101.71,91.91246667,65.292,64.61913333,63.162,62.60126667,3.920006667,2.152546667
26/01/2016 19:47:00,52.5326,101.71,91.95953333,65.28687,64.61186667,63.162,62.54533333,3.91924,2.15102
26/01/2016 19:48:00,52.55293333,101.71,91.89213333,65.25494,64.60926667,63.162,62.49793333,3.918633333,2.149053333
26/01/2016 19:49:00,52.52646667,101.71,91.80186667,65.244,64.60973333,63.162,62.55813333,3.9196,2.139213333
26/01/2016 19:50:00,52.55166667,101.71,91.85993333,65.2462,64.60926667,63.162,62.5488,3.919413333,2.139466667
26/01/2016 19:51:00,52.5694,101.7173333,92.054,65.25066,64.60313333,63.162,62.54993333,3.91942,2.13772
26/01/2016 19:52:00,52.57686667,101.7273333,92.268,65.24026,64.6076,63.162,62.54693333,3.919646667,2.13506
26/01/2016 19:53:00,52.5856,101.73,92.28513333,65.22794,64.59166667,63.162,62.53813333,3.918893333,2.133766667
26/01/2016 19:54:00,52.588,101.7446667,92.48293333,65.20374,64.57326667,63.162,62.57193333,3.918893333,2.136873333
26/01/2016 19:55:00,52.588,101.7426667,92.42946667,65.19527,64.57706667,63.162,62.5608,3.91966,2.139273333
26/01/2016 19:56:00,52.61513333,101.7326667,92.29326667,65.2016,64.54846667,63.162,62.53733333,3.920193333,2.138526667
26/01/2016 19:57:00,52.68,101.73,92.34753333,65.19227,64.5524,63.162,62.52906667,3.917293333,2.144773333
26/01/2016 19:58:00,52.7,101.7226667,92.2228,65.188,64.53086667,63.162,62.5632,3.91598,2.1483
26/01/2016 19:59:00,52.69486667,101.7126667,91.96213333,65.188,64.5386,63.162,62.55473333,3.915753333,2.14848
26/01/2016 20:00:00,52.69813333,101.6953333,91.7406,65.19387,64.52153333,63.162,62.5448,3.91768,2.147226667
26/01/2016 20:01:00,52.7,101.602,91.56526667,65.19013,64.51886667,63.162,62.55573333,3.919646667,2.149146667
26/01/2016 20:02:00,52.6824,101.4526667,91.4704,65.188,64.51513333,63.162,62.54533333,3.920466667,2.15902
26/01/2016 20:03:00,52.64666667,101.2853333,91.4234,65.188,64.524,63.162,62.53706667,3.920453333,2.158853333
26/01/2016 20:04:00,52.6448,101.2106667,91.3998,65.188,64.517,63.162,62.53013333,3.920253333,2.15738
26/01/2016 20:05:00,52.62746667,101.222,91.41626667,65.188,64.513,63.162,62.51993333,3.9202,2.153706667
26/01/2016 20:06:00,52.60826667,101.4133333,91.4548,65.188,64.513,63.162,62.5368,3.919613333,2.155186667
26/01/2016 20:07:00,52.60326667,101.4506667,91.44473333,65.17553,64.513,63.162,62.51906667,3.919326667,2.151433333
26/01/2016 20:08:00,52.61546667,101.484,91.44506667,65.18347,64.513,63.162,62.51733333,3.918933333,2.149993333
26/01/2016 20:09:00,52.62953333,101.566,91.47513333,65.177,64.513,63.15613,62.52,3.91968,2.146286667
26/01/2016 20:10:00,52.61173333,101.5973333,91.48573333,65.1774,64.513,63.15473,62.5178,3.9189,2.145413333
26/01/2016 20:11:00,52.6392,101.6366667,91.5432,65.17973,64.513,63.16013,62.5192,3.92048,2.136506667
26/01/2016 20:12:00,52.68206667,101.65,91.58966667,65.17927,64.513,63.162,62.52,3.920906667,2.13672
26/01/2016 20:13:00,52.69226667,101.6573333,91.5814,65.17313,64.513,63.162,62.5178,3.920213333,2.136386667
26/01/2016 20:14:00,52.6744,101.6673333,91.57426667,65.15047,64.513,63.162,62.5192,3.91956,2.136533333
26/01/2016 20:15:00,52.69146667,101.648,91.55713333,65.14007,64.50053333,63.162,62.52366667,3.919253333,2.136286667
26/01/2016 20:16:00,52.7,101.5813333,91.51726667,65.12727,64.49746667,63.162,62.5096,3.91942,2.13984
26/01/2016 20:17:00,52.7,101.5966667,91.53506667,65.11567,64.49066667,63.162,62.504,3.919206667,2.14868
26/01/2016 20:18:00,52.7,101.632,91.56873333,65.1086,64.49386667,63.162,62.51353333,3.91998,2.148833333
26/01/2016 20:19:00,52.69413333,101.64,91.56673333,65.1004,64.49746667,63.162,62.52506667,3.919273333,2.14504
26/01/2016 20:20:00,52.69786667,101.6326667,91.5432,65.09873,64.47893333,63.15613,62.51626667,3.918166667,2.146273333
26/01/2016 20:21:00,52.7,101.63,91.569,65.09313,64.46026667,63.15987,62.50466667,3.919,2.14138
26/01/2016 20:22:00,52.70586667,101.6593333,91.64406667,65.09026,64.4538,63.15613,62.50933333,3.91984,2.133506667
26/01/2016 20:23:00,52.708,101.6626667,91.62446667,65.08487,64.44346667,63.15987,62.50466667,3.919633333,2.135213333
26/01/2016 20:24:00,52.70213333,101.682,91.63466667,65.083,64.43266667,63.162,62.5152,3.91884,2.13704
26/01/2016 20:25:00,52.71686667,101.6973333,91.66086667,65.07713,64.41386667,63.162,62.51413333,3.918966667,2.133753333
26/01/2016 20:26:00,52.74133333,101.6926667,91.69486667,65.075,64.41973333,63.162,62.49953333,3.920346667,2.130446667
26/01/2016 20:27:00,52.7304,101.6973333,91.79666667,65.075,64.4284,63.162,62.52506667,3.92058,2.13322
26/01/2016 20:28:00,52.71226667,101.6853333,91.71633333,65.075,64.41973333,63.162,62.52426667,3.92028,2.13604
26/01/2016 20:29:00,52.73146667,101.6506667,91.5848,65.075,64.40426667,63.162,62.52366667,3.9191,2.132273333
26/01/2016 20:30:00,52.73413333,101.5593333,91.48673333,65.075,64.4,63.162,62.5272,3.919506667,2.130773333
26/01/2016 20:31:00,52.7144,101.486,91.44613333,65.075,64.4,63.162,62.53093333,3.917233333,2.139526667
26/01/2016 20:32:00,52.70213333,101.1766667,91.3762,65.06326,64.40586667,63.162,62.57013333,3.916666667,2.14182
26/01/2016 20:33:00,52.70586667,100.7546667,91.3442,65.05973,64.40213333,63.162,62.60746667,3.91658,2.14722
26/01/2016 20:34:00,52.70213333,100.7133333,91.35933333,65.05927,64.40586667,63.162,62.59326667,3.918846667,2.14908
26/01/2016 20:35:00,52.7,100.8573333,91.38066667,65.05313,64.40213333,63.15686,62.60773333,3.920213333,2.145113333
26/01/2016 20:36:00,52.69486667,101.0026667,91.40066667,65.06347,64.4,63.16013,62.57493333,3.91974,2.145313333
26/01/2016 20:37:00,52.65706667,101.1573333,91.43533333,65.05553,64.4,63.162,62.56146667,3.91884,2.145313333
26/01/2016 20:38:00,52.6792,101.178,91.43353333,65.06347,64.4,63.162,62.52533333,3.919773333,2.14774
26/01/2016 20:39:00,52.69786667,101.3313333,91.4642,65.03793,64.4,63.162,62.55966667,3.92042,2.14254
26/01/2016 20:40:00,52.7,101.478,91.50486667,65.0446,64.4,63.162,62.61146667,3.92006,2.1436
26/01/2016 20:41:00,52.7,101.4733333,91.50986667,65.01947,64.4,63.162,62.61813333,3.92012,2.143406667
26/01/2016 20:42:00,52.7,101.482,91.51973333,64.99847,64.4,63.15026,62.5544,3.91976,2.14554
26/01/2016 20:43:00,52.7,101.5633333,91.54673333,64.98914,64.4,63.15773,62.55253333,3.919673333,2.148333333
26/01/2016 20:44:00,52.7,101.6046667,91.5748,64.99654,64.39413333,63.162,62.56,3.919113333,2.14878
26/01/2016 20:45:00,52.69413333,101.588,91.56,64.99046,64.392,63.162,62.59446667,3.919486667,2.150166667
26/01/2016 20:46:00,52.6568,101.58,91.60846667,64.9804,64.39273333,63.15613,62.57253333,3.919406667,2.173726667
26/01/2016 20:47:00,52.63593333,101.558,91.63193333,64.97287,64.38053333,63.154,62.50646667,3.918566667,2.179753333
26/01/2016 20:48:00,52.62933333,101.484,91.5824,64.971,64.37013333,63.15473,62.50533333,3.918886667,2.176406667
26/01/2016 20:49:00,52.63386667,101.372,91.5288,64.97027,64.38046667,63.15427,62.49366667,3.918806667,2.17572
26/01/2016 20:50:00,52.61693333,101.1933333,91.494,64.96487,64.38426667,63.15987,62.52586667,3.91936,2.181886667
26/01/2016 20:51:00,52.64666667,101.2646667,91.50946667,64.963,64.38473333,63.15686,62.54293333,3.91894,2.183513333
26/01/2016 20:52:00,52.66733333,100.9653333,91.47253333,64.963,64.36666667,63.16013,62.53226667,3.918993333,2.17736
26/01/2016 20:53:00,52.65093333,100.774,91.445,64.963,64.3424,63.162,62.50893333,3.919686667,2.177766667
26/01/2016 20:54:00,52.62053333,100.662,91.43366667,64.963,64.34406667,63.162,62.53866667,3.919753333,2.177233333
26/01/2016 20:55:00,52.6164,100.4906667,91.41926667,64.963,64.33306667,63.162,62.5168,3.920433333,2.183373333
26/01/2016 20:56:00,52.60773333,100.1173333,91.371,64.963,64.33386667,63.162,62.5194,3.91982,2.180813333
26/01/2016 20:57:00,52.59226667,99.62526667,91.27213333,64.963,64.33306667,63.15613,62.49713333,3.919353333,2.186333333
26/01/2016 20:58:00,52.59313333,99.4164,91.187,64.963,64.299,63.15987,62.509,3.920473333,2.18394
26/01/2016 20:59:00,52.59573333,99.45673333,91.14646667,64.963,64.298,63.162,62.52506667,3.9198,2.1898
26/01/2016 21:00:00,52.60113333,99.54113333,91.1478,64.963,64.291,63.162,62.52213333,3.92028,2.1915
26/01/2016 21:01:00,52.62133333,99.3958,91.06226667,64.9564,64.287,63.162,62.5068,3.921113333,2.189706667
26/01/2016 21:02:00,52.65146667,99.27926667,91.20086667,64.94814,64.287,63.15613,62.50346667,3.920346667,2.191546667
26/01/2016 21:03:00,52.6842,99.06246667,91.1508,64.9526,64.287,63.15987,62.55093333,3.91868,2.19768
26/01/2016 21:04:00,52.69813333,98.8348,91.01613333,64.95427,64.287,63.162,62.61346667,3.917686667,2.206346667
26/01/2016 21:05:00,52.7,98.65846667,90.81113333,64.93274,64.287,63.162,62.57866667,3.917866667,2.20374
26/01/2016 21:06:00,52.7,98.6744,90.82306667,64.94627,64.287,63.162,62.56146667,3.918733333,2.20498
26/01/2016 21:07:00,52.69413333,98.7466,90.6168,64.9188,64.287,63.162,62.57813333,3.92054,2.180726667
26/01/2016 21:08:00,52.692,98.9058,90.65006667,64.91994,64.287,63.162,62.5488,3.91956,2.166953333
26/01/2016 21:09:00,52.69786667,99.19093333,90.94233333,64.91106,64.3288,63.162,62.56093333,3.91966,2.164126667
26/01/2016 21:10:00,52.7,99.298,90.9054,64.90013,64.38506667,63.162,62.592,3.92056,2.163333333
26/01/2016 21:11:00,52.7,99.12193333,90.59866667,64.9178,64.42933333,63.15613,62.6,3.921313333,2.159753333
26/01/2016 21:12:00,52.7,98.76973333,90.18426667,64.9052,64.49353333,63.15987,62.578,3.921426667,2.15784
26/01/2016 21:13:00,52.69413333,98.7034,90.23886667,64.93467,64.54013333,63.162,62.58026667,3.920593333,2.153493333
26/01/2016 21:14:00,52.68173333,98.684,90.14993333,64.92307,64.61086667,63.162,62.58986667,3.920373333,2.148113333
26/01/2016 21:15:00,52.67066667,98.6412,89.8838,64.92574,64.68213333,63.162,62.6096,3.920913333,2.14582
26/01/2016 21:16:00,52.62693333,98.76786667,90.37166667,64.92634,64.72713333,63.162,62.61013333,3.92022,2.146673333
26/01/2016 21:17:00,52.6054,98.8928,90.65253333,64.9404,64.7964,63.162,62.63513333,3.920853333,2.148493333
26/01/2016 21:18:00,52.59786667,98.86426667,90.86406667,64.93427,64.84146667,63.162,62.63546667,3.919953333,2.152593333
26/01/2016 21:19:00,52.59526667,98.7032,90.82393333,64.94833,64.90866667,63.162,62.58506667,3.918913333,2.15676
26/01/2016 21:20:00,52.59573333,98.70113333,90.60093333,64.96087,64.9542,63.162,62.5636,3.921046667,2.150833333
26/01/2016 21:21:00,52.62533333,98.66986667,90.21793333,64.963,64.97913333,63.162,62.54293333,3.920506667,2.143826667
26/01/2016 21:22:00,52.60593333,98.62706667,90.0348,64.963,65.051,63.162,62.57706667,3.919853333,2.14176
26/01/2016 21:23:00,52.58986667,98.6356,90.14273333,64.963,65.08086667,63.162,62.6096,3.919286667,2.14182
26/01/2016 21:24:00,52.59973333,98.6442,90.2086,64.963,65.1006,63.162,62.58666667,3.919393333,2.13684
26/01/2016 21:25:00,52.6084,98.76233333,90.49513333,64.963,65.15393333,63.162,62.55473333,3.92126,2.138666667
26/01/2016 21:26:00,52.59973333,98.75733333,90.4188,64.96886,65.18346667,63.162,62.5448,3.921606667,2.135673333
26/01/2016 21:27:00,52.60626667,98.7268,90.288,64.97027,65.21146667,63.162,62.59093333,3.92084,2.134173333
26/01/2016 21:28:00,52.6584,98.72786667,90.34246667,64.98833,65.26106667,63.162,62.57426667,3.920966667,2.135666667
26/01/2016 21:29:00,52.64666667,98.8422,90.58293333,65.01553,65.2936,63.162,62.5664,3.920366667,2.139353333
26/01/2016 21:30:00,52.6668,98.85953333,90.59033333,65.03767,65.31173333,63.162,62.55846667,3.92076,2.137713333
26/01/2016 21:31:00,52.69413333,98.72486667,90.42786667,65.0606,65.33946667,63.162,62.56453333,3.919606667,2.140806667
26/01/2016 21:32:00,52.7,98.65333333,90.4022,65.06773,65.3898,63.162,62.53866667,3.920713333,2.14692
26/01/2016 21:33:00,52.7,98.62566667,90.15213333,65.07313,65.41013333,63.162,62.5588,3.9213,2.155273333
26/01/2016 21:34:00,52.7,98.5574,90.33446667,65.075,65.412,63.162,62.5568,3.920493333,2.158066667
26/01/2016 21:35:00,52.7,98.50933333,90.16953333,65.08086,65.412,63.162,62.59893333,3.920713333,2.162233333
26/01/2016 21:36:00,52.70586667,98.84393333,90.38466667,65.07713,65.34746667,63.162,62.61013333,3.92046,2.145
26/01/2016 21:37:00,52.70213333,99.44053333,91.037,65.086,65.3064,63.162,62.60213333,3.918026667,2.134606667
26/01/2016 21:38:00,52.711,99.65013333,91.2198,65.09074,65.27066667,63.162,62.59486667,3.915953333,2.12956
26/01/2016 21:39:00,52.72746667,99.6926,91.2524,65.09687,65.2072,63.162,62.56293333,3.915866667,2.12446
26/01/2016 21:40:00,52.77306667,99.5622,91.255,65.10927,65.18213333,63.162,62.54613333,3.91754,2.126693333
26/01/2016 21:41:00,52.79533333,99.42226667,91.23486667,65.11446,65.14993333,63.162,62.5462,3.92008,2.130786667
26/01/2016 21:42:00,52.809,99.25066667,90.93786667,65.10326,65.09206667,63.162,62.5272,3.92036,2.1395
26/01/2016 21:43:00,52.80713333,99.06213333,90.63326667,65.0924,65.06913333,63.162,62.5376,3.92042,2.145306667
26/01/2016 21:44:00,52.81086667,98.81913333,90.21046667,65.10833,65.02006667,63.162,62.5462,3.92138,2.1442
26/01/2016 21:45:00,52.813,98.64413333,89.73173333,65.09666,64.97366667,63.162,62.55066667,3.920746667,2.148606667
26/01/2016 21:46:00,52.81813333,98.53193333,89.18086667,65.08487,64.963,63.162,62.5872,3.920693333,2.150646667
26/01/2016 21:47:00,52.81486667,98.47053333,88.9038,65.1006,64.89773333,63.162,62.567,3.920213333,2.15466
26/01/2016 21:48:00,52.813,98.40813333,88.63166667,65.0894,64.8564,63.162,62.57626667,3.920586667,2.159106667
26/01/2016 21:49:00,52.81813333,98.45893333,88.93766667,65.07713,64.82653333,63.162,62.58473333,3.921093333,2.148686667
26/01/2016 21:50:00,52.81486667,98.4818,88.85166667,65.075,64.76446667,63.162,62.58426667,3.920686667,2.15022
26/01/2016 21:51:00,52.85113333,98.42893333,88.67513333,65.075,64.73913333,63.162,62.58986667,3.921013333,2.160366667
26/01/2016 21:52:00,52.87966667,98.37406667,88.59846667,65.075,64.73113333,63.162,62.57,3.920906667,2.15076
26/01/2016 21:53:00,52.9026,98.3918,88.63286667,65.075,64.72386667,63.162,62.57226667,3.9208,2.141946667
26/01/2016 21:54:00,52.90386667,98.34726667,88.552,65.075,64.67433333,63.162,62.576,3.920286667,2.15316
26/01/2016 21:55:00,52.913,98.2918,88.769,65.075,64.6394,63.162,62.5716,3.919953333,2.15186
26/01/2016 21:56:00,52.8818,98.27166667,88.6894,65.075,64.62713333,63.162,62.56853333,3.91968,2.1618
26/01/2016 21:57:00,52.89906667,98.11206667,88.5478,65.06913,64.625,63.1686,62.56946667,3.920333333,2.17676
26/01/2016 21:58:00,52.921,98.37106667,89.24206667,65.06113,64.625,63.1644,62.55093333,3.920086667,2.165786667
26/01/2016 21:59:00,52.91913333,98.56886667,89.516,65.04873,64.625,63.162,62.58506667,3.919973333,2.151013333
26/01/2016 22:00:00,52.917,98.54986667,90.35453333,65.06113,64.61326667,63.162,62.567,3.919633333,2.175686667
26/01/2016 22:01:00,52.9229661,98.26128814,91.20538983,65.03419,64.6209322,63.162,62.54679661,3.921066102,2.214761017
26/01/2016 22:02:00,52.925,97.42425,90.942,65.02,64.667,63.162,62.556,3.92115,2.2549
26/01/2016 22:03:00,52.925,96.38475,89.6985,65.037,64.723,63.168,62.59525,3.920925,2.288025
26/01/2016 22:04:00,52.925,94.999,88.5225,65.03925,64.737,63.17075,62.61375,3.920225,2.26585
26/01/2016 22:05:00,52.925,94.784,88.3675,65.01775,64.79775,63.16425,62.64375,3.92015,2.26055
26/01/2016 22:06:00,52.925,95.86675,90.017,65.023,64.83075,63.168,62.66125,3.9205,2.28805
26/01/2016 22:07:00,52.925,95.63625,89.90525,65.0405,64.84625,63.164,62.664,3.919775,2.2439
26/01/2016 22:08:00,52.925,95.316,89.365,65.0555,64.85,63.17325,62.64375,3.91995,2.2068
26/01/2016 22:09:00,52.925,95.28275,89.34625,65.071,64.86125,63.1725,62.63925,3.920475,2.19025
26/01/2016 22:10:00,52.925,95.41725,89.661,65.075,64.88975,63.213,62.67,3.9182,2.183525
26/01/2016 22:11:00,52.931,95.6335,89.921,65.075,64.91,63.218,62.665,3.9162,2.18315
26/01/2016 22:12:00,52.927,95.70225,90.06675,65.081,64.94475,63.224,62.681,3.916175,2.182575
26/01/2016 22:13:00,52.93025,95.454,89.6725,65.077,64.961,63.251,62.70675,3.917275,2.182975
26/01/2016 22:14:00,52.92675,95.2755,89.30825,65.075,64.963,63.271,62.71225,3.91985,2.174725
26/01/2016 22:15:00,52.925,95.2125,89.14025,65.12,64.963,63.275,62.72475,3.9206,2.1803
26/01/2016 22:16:00,52.93625,95.22675,89.178,65.138,64.963,63.275,62.72825,3.92075,2.17305
26/01/2016 22:17:00,52.92875,95.27025,89.429,65.151,64.963,63.281,62.686,3.92155,2.170375
26/01/2016 22:18:00,52.925,95.396,89.84625,65.1685,64.963,63.331,62.72675,3.92165,2.175775
26/01/2016 22:19:00,52.925,95.3065,89.65325,65.18425,64.975,63.3605,62.75475,3.92145,2.184325
26/01/2016 22:20:00,52.925,95.24075,89.46325,65.188,64.97225,63.3635,62.76025,3.920575,2.195975
26/01/2016 22:21:00,52.925,95.224,89.49925,65.194,64.98275,63.38175,62.75275,3.9218,2.226925
26/01/2016 22:22:00,52.925,95.2975,89.68375,65.202,65.00275,63.388,62.75825,3.921175,2.260125
26/01/2016 22:23:00,52.925,95.2915,89.618,65.21975,65.02825,63.388,62.761,3.921475,2.271925
26/01/2016 22:24:00,52.925,95.215,89.356,65.27525,65.059,63.388,62.77525,3.9205,2.271625
26/01/2016 22:25:00,52.943,94.9575,88.9085,65.298,65.073,63.4105,62.79575,3.9204,2.24425
26/01/2016 22:26:00,52.93625,94.89025,88.78325,65.3,65.069,63.4075,62.783,3.920125,2.211675
26/01/2016 22:27:00,52.92675,94.94575,88.927,65.3,65.073,63.4595,62.76275,3.9191,2.208825
26/01/2016 22:28:00,52.925,95.10475,89.17825,65.30525,65.075,63.4885,62.76625,3.919625,2.221375
26/01/2016 22:29:00,52.89125,95.1865,89.26475,65.31975,65.075,63.498,62.79975,3.919375,2.218775
26/01/2016 22:30:00,52.85975,95.261,89.6295,65.318,65.075,63.5,62.85725,3.920025,2.224425
26/01/2016 22:31:00,52.859,95.26175,89.73175,65.33775,65.099,63.518,62.843,3.9209,2.2159
26/01/2016 22:32:00,52.86925,95.30375,89.93825,65.37725,65.083,63.518,62.79925,3.92005,2.208
26/01/2016 22:33:00,52.88175,95.251,89.81625,65.40601,65.11475,63.51525,62.80375,3.91865,2.204275
26/01/2016 22:34:00,52.90375,95.01875,89.2555,65.412,65.16025,63.55775,62.833,3.91965,2.206725
26/01/2016 22:35:00,52.86125,94.79,88.9205,65.412,65.18375,63.602,62.92425,3.9195,2.209225
26/01/2016 22:36:00,52.887,95.184,89.9185,65.418,65.182,63.606,63.0075,3.920275,2.2397
26/01/2016 22:37:00,52.90775,95.672,90.86625,65.44475,65.186,63.62275,63.00425,3.919175,2.24895
26/01/2016 22:38:00,52.87925,95.71075,90.99975,65.459,65.188,63.61625,63.04875,3.919225,2.2583
26/01/2016 22:39:00,52.899,96.44275,91.23975,65.4925,65.188,63.62475,63.06,3.918875,2.2372
26/01/2016 22:40:00,52.921,96.677,91.30075,65.5195,65.188,63.653,63.03475,3.91945,2.236525
26/01/2016 22:41:00,52.925,96.47525,91.19375,65.525,65.188,63.709,63.03825,3.92045,2.224
26/01/2016 22:42:00,52.919,96.01175,91.0545,65.525,65.188,63.725,63.114,3.919875,2.1767
26/01/2016 22:43:00,52.923,95.8025,90.968,65.549,65.188,63.725,63.1395,3.919825,2.143925
26/01/2016 22:44:00,52.925,95.6675,90.822,65.59525,65.20975,63.725,63.1325,3.919,2.138825
26/01/2016 22:45:00,52.93025,96.58875,91.17725,65.62375,65.24325,63.749,63.0925,3.9166,2.12645
26/01/2016 22:46:00,52.93275,96.887,91.34225,65.63575,65.282,63.77275,63.1235,3.91635,2.119725
26/01/2016 22:47:00,52.951,96.71725,91.317,65.638,65.298,63.79825,63.16875,3.9168,2.1141
26/01/2016 22:48:00,52.9495,96.79125,91.29375,65.638,65.294,63.823,63.14975,3.91825,2.110625
26/01/2016 22:49:00,52.9365,96.65775,91.26,65.65,65.298,63.83575,63.16925,3.919225,2.106475
26/01/2016 22:50:00,52.93825,96.64325,91.27175,65.67575,65.3,63.838,63.16025,3.91895,2.12
26/01/2016 22:51:00,52.92875,96.877,91.3345,65.72125,65.3,63.838,63.29575,3.920675,2.1531
26/01/2016 22:52:00,52.925,96.587,91.242,65.746,65.31125,63.844,63.40075,3.91905,2.17405
26/01/2016 22:53:00,52.95275,95.9545,90.89225,65.75,65.32775,63.876,63.37125,3.918,2.1713
26/01/2016 22:54:00,52.99425,95.748,90.8405,65.75,65.344,63.9175,63.40225,3.920225,2.17885
26/01/2016 22:55:00,53.023,95.62275,90.7575,65.75525,65.36825,63.9445,63.38875,3.920475,2.190125
26/01/2016 22:56:00,53.035,95.6585,90.772,65.76975,65.39675,63.944,63.397,3.92,2.170975
26/01/2016 22:57:00,53.04975,95.5465,90.62075,65.822,65.41,63.948,63.46375,3.919525,2.1433
26/01/2016 22:58:00,53.0525,95.501,90.70825,65.856,65.406,63.95,63.538,3.91955,2.100725
26/01/2016 22:59:00,53.0475,95.552,90.85875,65.856,65.41,63.96125,63.5815,3.919375,2.0834
26/01/2016 23:00:00,53.046,95.54125,90.92,65.86,65.412,63.98975,63.5705,3.919075,2.079275
26/01/2016 23:01:00,53.03925,95.76225,91.09175,65.868,65.412,64.004,63.6,3.91975,2.081425
26/01/2016 23:02:00,53.06775,95.89825,91.188,65.87675,65.42475,64.015,63.663,3.91985,2.08855
26/01/2016 23:03:00,53.078,95.78525,91.09475,65.91725,65.45075,64.027,63.599,3.9201,2.086475
26/01/2016 23:04:00,53.087,95.5805,90.8655,65.93975,65.50225,64.042,63.5855,3.9208,2.082175
26/01/2016 23:05:00,53.129,95.485,90.76425,65.955,65.51775,64.05275,63.5105,3.9207,2.090125
26/01/2016 23:06:00,53.15925,95.492,90.7475,65.971,65.52325,64.05425,63.412,3.919475,2.117925
26/01/2016 23:07:00,53.22575,95.4615,90.7475,65.975,65.525,64.06075,63.388,3.92045,2.1262
26/01/2016 23:08:00,53.25875,95.353,90.49675,65.975,65.525,64.063,63.38125,3.9194,2.139775
26/01/2016 23:09:00,53.2855,95.2295,90.077,66.00874,65.525,64.063,63.379,3.919575,2.1488
26/01/2016 23:10:00,53.3065,95.20725,89.758,66.04625,65.537,64.063,63.5485,3.92025,2.162825
26/01/2016 23:11:00,53.359,95.1215,89.5735,66.0625,65.58,64.093,63.665,3.9195,2.14675
26/01/2016 23:12:00,53.375,95.03875,89.5125,66.08224,65.608,64.139,63.721,3.919575,2.1373
26/01/2016 23:13:00,53.375,95.066,89.409,66.088,65.63175,64.16901,63.787,3.918725,2.120875
26/01/2016 23:14:00,53.375,95.0105,89.0995,66.088,65.638,64.205,63.775,3.9205,2.11285
26/01/2016 23:15:00,53.369,95.0725,89.22825,66.088,65.638,64.263,63.786,3.920825,2.1041
26/01/2016 23:16:00,53.373,95.07775,89.299,66.118,65.638,64.285,63.754,3.920025,2.107875
26/01/2016 23:17:00,53.375,95.03775,89.199,66.137,65.638,64.287,63.753,3.9186,2.116
26/01/2016 23:18:00,53.357,95.063,89.12025,66.167,65.656,64.287,63.7945,3.9176,2.1132
26/01/2016 23:19:00,53.369,95.1185,89.19275,66.18875,65.67775,64.287,63.7935,3.917925,2.10815
26/01/2016 23:20:00,53.375,95.03175,89.19875,66.19825,65.71525,64.287,63.82575,3.9193,2.109025
26/01/2016 23:21:00,53.381,95.052,89.34925,66.2,65.73875,64.287,63.82525,3.918425,2.138425
26/01/2016 23:22:00,53.401,95.259,89.79275,66.2,65.74225,64.29975,63.83375,3.920175,2.14875
26/01/2016 23:23:00,53.467,95.34975,89.9575,66.21201,65.748,64.334,63.8605,3.91865,2.146375
26/01/2016 23:24:00,53.481,95.43325,90.05525,66.222,65.75,64.37476,63.8635,3.91895,2.150975
26/01/2016 23:25:00,53.485,95.77375,90.41175,66.21725,65.75,64.39025,63.81325,3.9193,2.148675
26/01/2016 23:26:00,53.51175,95.95625,90.55025,66.23375,65.768,64.39275,63.79325,3.918925,2.156975
26/01/2016 23:27:00,53.508,95.83875,90.5135,66.24975,65.76125,64.39825,63.8325,3.91925,2.138525
26/01/2016 23:28:00,53.56475,95.79775,90.564,66.29125,65.79975,64.4,63.879,3.919025,2.10835
26/01/2016 23:29:00,53.63225,95.626,90.33625,66.31075,65.85,64.406,63.875,3.9189,2.103025
26/01/2016 23:30:00,53.678,95.40975,89.986,66.313,65.862,64.438,63.75525,3.918975,2.111975
26/01/2016 23:31:00,53.667,95.2745,89.61875,66.313,65.862,64.49,63.66675,3.919,2.10465
26/01/2016 23:32:00,53.633,95.20575,89.58,66.313,65.862,64.51075,63.5795,3.918775,2.09995
26/01/2016 23:33:00,53.6795,95.19725,89.907,66.313,65.862,64.513,63.52,3.919225,2.088775
26/01/2016 23:34:00,53.6665,100.80975,89.65075,66.319,65.862,64.513,63.49675,3.918425,2.09315
26/01/2016 23:35:00,53.65,105.665,89.48825,66.34275,65.868,64.519,63.46225,3.917725,2.108475
26/01/2016 23:36:00,53.66825,106.885,89.74925,66.34025,65.88275,64.527,63.4715,3.91805,2.1337
26/01/2016 23:37:00,53.66675,178.4425,89.47125,66.367,65.93575,64.55075,63.4285,3.917975,2.144525
26/01/2016 23:38:00,53.634,867.3925,88.964,66.3845,65.95125,64.60825,63.412,3.9182,2.16905
26/01/2016 23:39:00,53.6285,1175.5,88.75575,66.3795,65.87225,64.637,63.433,3.919275,2.17935
26/01/2016 23:40:00,53.6135,892.93,88.94575,66.371,65.729,64.67925,63.413,3.91825,2.1754
26/01/2016 23:41:00,53.6305,758.9525,89.4695,66.3375,65.53625,64.72575,63.446,3.918925,2.1684
26/01/2016 23:42:00,53.6815,747.435,90.1495,66.31651,65.35825,64.737,63.445,3.9187,2.155875
26/01/2016 23:43:00,53.636,759.73,91.01675,66.313,65.15775,64.74375,63.473,3.9191,2.117575
26/01/2016 23:44:00,53.68275,771.505,91.268,66.30025,64.94975,64.758,63.50725,3.9202,2.106075
26/01/2016 23:45:00,53.735,784.42,91.32375,66.26,64.74125,64.7545,63.52175,3.91915,2.107375
26/01/2016 23:46:00,53.721,789.84,91.37675,66.212,64.60725,64.78951,63.65075,3.91915,2.103975
26/01/2016 23:47:00,53.713,288.5,91.323,66.2,64.457,64.838,63.72825,3.917125,2.09835
26/01/2016 23:48:00,53.719,102.537,91.27325,66.152,64.3815,64.85,63.77075,3.918125,2.099675
26/01/2016 23:49:00,53.72625,96.83075,91.387,66.1,64.48925,64.85,63.84775,3.91885,2.0958
26/01/2016 23:50:00,53.76475,97.095,91.43175,66.07525,64.667,64.895,63.9135,3.91665,2.087675
26/01/2016 23:51:00,53.789,97.601,91.541,66.04401,64.86675,64.931,63.9325,3.914925,2.112875
26/01/2016 23:52:00,53.78925,97.71475,91.5125,65.996,65.02975,64.95675,63.898,3.91535,2.12695
26/01/2016 23:53:00,53.79775,97.8215,91.51725,65.983,65.16375,64.97424,63.85525,3.9153,2.13985
26/01/2016 23:54:00,53.777,97.12175,91.43675,65.977,65.274,65.01475,63.86375,3.914825,2.143525
26/01/2016 23:55:00,53.817,96.374,91.44825,65.969,65.378,65.063,63.90225,3.91725,2.12085
26/01/2016 23:56:00,53.827,96.4575,91.354,65.94901,65.416,65.09225,63.88075,3.9184,2.1163
26/01/2016 23:57:00,53.81975,97.1335,91.414,65.9445,65.49275,65.13475,63.846,3.9179,2.128775
26/01/2016 23:58:00,53.79325,97.45775,91.434,65.9255,65.523,65.17775,63.8605,3.918375,2.09645
26/01/2016 23:59:00,53.803,97.59225,91.4075,65.919,65.53625,65.188,63.8815,3.917025,2.0925
27/01/2016 00:00:00,53.821,98.34525,91.6565,65.916,65.60075,65.188,63.85,3.917475,2.09085
27/01/2016 00:01:00,53.849,99.08625,92.1365,65.912,65.615,65.20975,63.838,3.91855,2.09705
27/01/2016 00:02:00,53.97175,99.63625,92.21775,65.914,65.63175,65.20125,63.83125,3.918575,2.0909
27/01/2016 00:03:00,54.05125,100.1135,92.07575,65.93,65.644,65.22,63.85825,3.918725,2.08035
27/01/2016 00:04:00,54.05375,100.5825,91.85625,65.959,65.64,65.26475,63.8995,3.9179,2.08635
27/01/2016 00:05:00,54.0725,101.18,91.803,65.973,65.674,65.28225,63.958,3.918125,2.086725
27/01/2016 00:06:00,54.0575,102.2025,92.23325,65.963,65.674,65.29601,63.9785,3.9189,2.0919
27/01/2016 00:07:00,54.05,102.535,92.49525,65.971,65.685,65.3,63.9695,3.918425,2.104775
27/01/2016 00:08:00,54.05525,104.005,93.18675,65.975,65.699,65.318,64.07475,3.918575,2.11305
27/01/2016 00:09:00,54.05175,108.84,95.24975,65.975,65.72,65.36225,64.0855,3.917425,2.11175
27/01/2016 00:10:00,54.074,111.7075,96.45975,65.98026,65.73275,65.40276,64.1685,3.91625,2.144325
27/01/2016 00:11:00,54.09175,113.4025,97.0405,66.01875,65.74625,65.412,64.175,3.917275,2.179875
27/01/2016 00:12:00,54.12725,113.87,96.976,66.037,65.75,65.412,64.251,3.91725,2.1943
27/01/2016 00:13:00,54.17925,113.2225,96.53175,66.0645,65.75,65.44875,64.30375,3.916575,2.19085
27/01/2016 00:14:00,54.1945,112.25,96.31275,66.0775,65.75,65.47525,64.35025,3.91565,2.169575
27/01/2016 00:15:00,54.261,111.4075,95.5185,66.08575,65.75,65.51375,64.35475,3.91675,2.157025
27/01/2016 00:16:00,54.328,110.265,95.03,66.088,65.762,65.525,64.30325,3.9178,2.169475
27/01/2016 00:17:00,54.328,108.675,94.77725,66.088,65.778,65.5535,64.28175,3.91785,2.183
27/01/2016 00:18:00,54.37175,107.725,94.67475,66.09325,65.79175,65.61925,64.352,3.91645,2.18455
27/01/2016 00:19:00,54.427,106.455,94.43575,66.12575,65.80325,65.668,64.445,3.916975,2.1841
27/01/2016 00:20:00,54.401,104.845,93.95375,66.148,65.83675,65.732,64.54975,3.917225,2.210125
27/01/2016 00:21:00,54.4045,102.765,93.41225,66.18275,65.85225,65.76801,64.691,3.91675,2.244075
27/01/2016 00:22:00,54.4235,101.85,93.4345,66.19825,65.854,65.828,64.786,3.9166,2.2477
27/01/2016 00:23:00,54.482,101.7,93.829,66.2,65.86,65.858,64.86275,3.917275,2.24595
27/01/2016 00:24:00,54.5165,101.6675,93.94825,66.21124,65.862,65.88075,64.924,3.9175,2.244025
27/01/2016 00:25:00,54.5895,101.615,93.99725,66.21575,65.862,65.94701,65.0355,3.91585,2.25345
27/01/2016 00:26:00,54.606,101.3675,93.78725,66.255,65.862,65.973,65.04925,3.91335,2.26205
27/01/2016 00:27:00,54.655,101.4175,93.979,66.283,65.862,65.975,64.9995,3.91315,2.25555
27/01/2016 00:28:00,54.65175,101.4225,93.82425,66.3,65.862,65.975,64.93175,3.91255,2.2576
27/01/2016 00:29:00,54.57825,101.5375,93.85925,66.31075,65.86875,65.975,64.932,3.914325,2.25665
27/01/2016 00:30:00,54.51925,101.64,93.745,66.313,65.907,65.999,64.92825,3.916875,2.243275
27/01/2016 00:31:00,54.5925,101.7275,94.11775,66.313,65.9325,66.02275,65.12825,3.91795,2.2427
27/01/2016 00:32:00,54.61425,101.795,94.5095,66.3235,65.9355,66.05425,65.298,3.915475,2.258375
27/01/2016 00:33:00,54.63075,101.75,94.626,66.3705,65.965,66.08175,65.26825,3.91625,2.270775
27/01/2016 00:34:00,54.667,101.625,94.511,66.3925,65.975,66.08125,65.27475,3.9165,2.262875
27/01/2016 00:35:00,54.899,100.855,93.84875,66.4175,65.975,66.067,65.251,3.915275,2.2411
27/01/2016 00:36:00,54.94375,101,93.9675,66.425,65.975,66.07575,65.225,3.915875,2.242275
27/01/2016 00:37:00,54.946,100.71,93.73025,66.425,65.98625,66.086,65.298,3.915075,2.27665
27/01/2016 00:38:00,55.0175,101.1925,94.1655,66.425,65.99675,66.088,65.38475,3.91575,2.30395
27/01/2016 00:39:00,54.9905,101.1675,94.169,66.443,66.01475,66.1045,65.459,3.91655,2.323675
27/01/2016 00:40:00,55.05725,101.4875,94.49075,66.48125,66.04625,66.14751,65.459,3.9167,2.350825
27/01/2016 00:41:00,55.1165,101.44,94.41325,66.50775,66.061,66.16225,65.5295,3.9155,2.363175
27/01/2016 00:42:00,55.079,101.425,94.432,66.52575,66.08175,66.17875,65.62325,3.915325,2.369975
27/01/2016 00:43:00,55.06825,101.38,94.43925,66.53525,66.088,66.196,65.71875,3.915175,2.370275
27/01/2016 00:44:00,55.052,101.5625,94.61875,66.537,66.088,66.2,65.73025,3.914875,2.368375
27/01/2016 00:45:00,55.028,101.4575,94.4275,66.537,66.088,66.206,65.696,3.9142,2.367525
27/01/2016 00:46:00,55.1195,101.19,94.2635,66.537,66.1,66.238,65.7565,3.914675,2.3704
27/01/2016 00:47:00,55.13925,101.225,94.33375,66.54375,66.1145,66.2405,65.86025,3.91505,2.379125
27/01/2016 00:48:00,55.1425,101.215,94.35025,66.56775,66.1255,66.2875,65.923,3.913525,2.38635
27/01/2016 00:49:00,55.1675,101.095,94.23175,66.60725,66.164,66.2995,65.86375,3.9142,2.3897
27/01/2016 00:50:00,55.205,101.1575,94.2765,66.63675,66.194,66.3025,65.8025,3.914525,2.3936
27/01/2016 00:51:00,55.2015,101.46,94.58,66.64825,66.2,66.304,65.66475,3.914575,2.392675
27/01/2016 00:52:00,55.1025,101.625,94.82275,66.65,66.2,66.31075,65.5975,3.915425,2.40025
27/01/2016 00:53:00,54.98025,101.695,94.9675,66.65,66.206,66.313,65.511,3.9157,2.40495
27/01/2016 00:54:00,54.98375,101.695,94.91575,66.65,66.214,66.313,65.45875,3.91615,2.412575
27/01/2016 00:55:00,55.07,101.6075,94.76575,66.656,66.21525,66.313,65.3915,3.91495,2.412575
27/01/2016 00:56:00,55.18875,101.55,94.67775,66.6805,66.24575,66.313,65.396,3.915175,2.414425
27/01/2016 00:57:00,55.22825,101.585,94.68825,66.7135,66.262,66.313,65.3875,3.914575,2.412525
27/01/2016 00:58:00,55.261,101.6675,94.841,66.7415,66.2835,66.313,65.3925,3.914225,2.4131
27/01/2016 00:59:00,55.244,101.54,94.697,66.7525,66.2945,66.28825,65.336,3.915325,2.41285
27/01/2016 01:00:00,55.232,101.475,94.61125,66.76075,66.30875,66.2875,65.28675,3.9133,2.41065
27/01/2016 01:01:00,55.189,101.6275,94.69925,66.763,66.31825,66.2885,65.29425,3.911075,2.409475
27/01/2016 01:02:00,55.20275,101.5975,94.65,66.763,66.31475,66.3,65.30525,3.911125,2.4129
27/01/2016 01:03:00,55.281,101.6375,94.6455,66.763,66.313,66.2935,65.31375,3.9128,2.41575
27/01/2016 01:04:00,55.29725,101.6075,94.5885,66.7795,66.319,66.3005,65.322,3.913675,2.417275
27/01/2016 01:05:00,55.223,101.395,94.3705,66.7925,66.339,66.2935,65.27225,3.9156,2.418875
27/01/2016 01:06:00,55.169,101.4875,94.43925,66.813,66.32625,66.2885,65.22275,3.914175,2.4193
27/01/2016 01:07:00,55.13125,101.6075,94.57475,66.83325,66.36275,66.276,65.206,3.9156,2.419075
27/01/2016 01:08:00,55.11375,101.705,94.79925,66.84775,66.395,66.23525,65.19725,3.9154,2.424475
27/01/2016 01:09:00,55.087,101.745,94.92025,66.869,66.419,66.22975,65.165,3.91645,2.427725
27/01/2016 01:10:00,55.067,101.72,94.87975,66.875,66.425,66.22,65.146,3.915925,2.42715
27/01/2016 01:11:00,55.03825,101.6875,94.84275,66.875,66.419,66.20399,65.146,3.9162,2.427025
27/01/2016 01:12:00,55.0435,101.665,94.77325,66.875,66.423,66.21201,65.165,3.915425,2.429275
27/01/2016 01:13:00,54.9865,101.69,94.833,66.887,66.431,66.21,65.20025,3.91495,2.430675
27/01/2016 01:14:00,54.978,101.715,94.87575,66.903,66.43825,66.202,65.2895,3.91445,2.433375
27/01/2016 01:15:00,54.99775,101.6975,94.79325,66.91075,66.43475,66.2,65.328,3.914375,2.433225
27/01/2016 01:16:00,54.96325,101.69,94.75425,66.93225,66.445,66.19475,65.29075,3.914175,2.431025
27/01/2016 01:17:00,54.938,101.66,94.622,66.9525,66.47,66.19825,65.31825,3.9147,2.429275
27/01/2016 01:18:00,54.907,101.65,94.54975,66.9735,66.498,66.194,65.33575,3.91475,2.43025
27/01/2016 01:19:00,54.859,101.665,94.56775,66.979,66.52375,66.19275,65.30925,3.913875,2.431225
27/01/2016 01:20:00,54.87375,101.6925,94.70525,66.985,66.52925,66.19825,65.258,3.9124,2.431625
27/01/2016 01:21:00,54.87925,101.6925,94.7345,66.987,66.535,66.194,65.22375,3.912975,2.4308
27/01/2016 01:22:00,54.872,101.6,94.5785,66.987,66.537,66.19275,65.20725,3.913675,2.43245
27/01/2016 01:23:00,54.90225,101.615,94.6165,66.987,66.537,66.19225,65.18525,3.9144,2.435425
27/01/2016 01:24:00,54.90475,101.675,94.70225,66.987,66.54975,66.18675,65.15725,3.91445,2.43905
27/01/2016 01:25:00,54.89,101.6825,94.72025,66.99825,66.56375,66.15425,65.15375,3.9147,2.4388
27/01/2016 01:26:00,54.87775,101.68,94.71925,67.0275,66.58125,66.15601,65.224,3.912625,2.43795
27/01/2016 01:27:00,54.84725,101.6725,94.71075,67.01801,66.6115,66.12849,65.26875,3.9128,2.437275
27/01/2016 01:28:00,54.84925,101.7,94.8385,67.0495,66.6425,66.1315,65.288,3.914075,2.43695
27/01/2016 01:29:00,54.91375,101.6875,94.73875,67.0605,66.644,66.118,65.3205,3.913725,2.4369
27/01/2016 01:30:00,54.886,101.6875,94.733,67.084,66.64275,66.1105,65.40425,3.9135,2.436
27/01/2016 01:31:00,54.85725,101.66,94.67125,67.098,66.64825,66.0995,65.429,3.9138,2.435475
27/01/2016 01:32:00,54.98575,101.635,94.616,67.1,66.65,66.09,65.48975,3.912775,2.433825
27/01/2016 01:33:00,55.05516949,101.6910169,94.68455932,67.1,66.65,66.0941,65.4909322,3.913544068,2.432461017
27/01/2016 01:34:00,55.0285,101.6793333,94.5848,67.1,66.65613333,66.096,65.5218,3.91436,2.433426667
27/01/2016 01:35:00,54.98426667,101.67,94.5723,67.11227,66.681,66.09524,65.52686667,3.91266,2.434796667
27/01/2016 01:36:00,54.9556,101.7696667,94.84066667,67.10373,66.665,66.08963,65.4882,3.910413333,2.434103333
27/01/2016 01:37:00,54.927,101.7923333,94.90696667,67.10613,66.67026667,66.088,65.48543333,3.9099,2.4338
27/01/2016 01:38:00,54.98593333,101.744,94.78876667,67.12027,66.7016,66.088,65.51023333,3.911126667,2.434413333
27/01/2016 01:39:00,55.04893333,101.7683333,94.823,67.14623,66.71306667,66.088,65.54153333,3.91311,2.434293333
27/01/2016 01:40:00,55.06276667,101.8566667,94.91606667,67.1737,66.74466667,66.088,65.53673333,3.91429,2.435963333
27/01/2016 01:41:00,55.0009,102.0486667,95.0323,67.1823,66.75476667,66.088,65.5146,3.914116667,2.436116667
27/01/2016 01:42:00,54.98046667,102.33,95.14073333,67.1991,66.76113333,66.09413,65.47526667,3.91469,2.437303333
27/01/2016 01:43:00,54.957,102.998,95.2455,67.204,66.763,66.08987,65.4121,3.91421,2.43701
27/01/2016 01:44:00,54.94386667,103.4713333,95.22093333,67.2109,66.75686667,66.09413,65.32853333,3.91354,2.43818
27/01/2016 01:45:00,54.95426667,103.8283333,95.11093333,67.213,66.76113333,66.10827,65.31336667,3.9134,2.4386
27/01/2016 01:46:00,54.958,103.8793333,95.02143333,67.213,66.76836667,66.1396,65.30963333,3.913553333,2.43929
27/01/2016 01:47:00,55.10136667,104.353,95.07736667,67.213,66.77076667,66.102,65.28346667,3.913216667,2.437276667
27/01/2016 01:48:00,55.24773333,104.5076667,95.00493333,67.213,66.77713333,66.11636,65.25376667,3.913483333,2.43637
27/01/2016 01:49:00,55.31656667,104.6403333,95.05573333,67.213,66.7951,66.1273,65.23243333,3.912296667,2.434076667
27/01/2016 01:50:00,55.3257,104.2276667,94.9328,67.22527,66.80843333,66.14027,65.23106667,3.912206667,2.4334
27/01/2016 01:51:00,55.27133333,103.7756667,94.87113333,67.229,66.8294,66.11794,65.21666667,3.91115,2.43363
27/01/2016 01:52:00,55.17526667,103.496,94.93346667,67.25124,66.8488,66.13606,65.19973333,3.910876667,2.432856667
27/01/2016 01:53:00,55.0889,103.1946667,94.9149,67.27257,66.86373333,66.1624,65.18373333,3.91205,2.431833333
27/01/2016 01:54:00,55.07076667,102.5296667,94.78646667,67.27087,66.87313333,66.16417,65.1984,3.911863333,2.433286667
27/01/2016 01:55:00,55.1216,102.1813333,94.73796667,67.26593,66.875,66.16071,65.19786667,3.912236667,2.43656
27/01/2016 01:56:00,55.09253333,101.9996667,94.7271,67.2926,66.875,66.17381,65.18373333,3.913166667,2.43786
27/01/2016 01:57:00,55.07286667,101.8526667,94.62073333,67.3194,66.875,66.17033,65.14856667,3.913553333,2.439226667
27/01/2016 01:58:00,55.00736667,101.8736667,94.66106667,67.325,66.88113333,66.18027,65.16506667,3.913676667,2.437606667
27/01/2016 01:59:00,54.95886667,101.9743333,94.76656667,67.325,66.883,66.1794,65.1845,3.91301,2.43723
27/01/2016 02:00:00,54.97453333,101.977,94.7874,67.325,66.88836667,66.19486,65.188,3.912646667,2.437913333
27/01/2016 02:01:00,54.95746667,101.901,94.77296667,67.325,66.8969,66.1816,65.1765,3.911833333,2.43718
27/01/2016 02:02:00,54.99906667,101.8493333,94.75136667,67.325,66.9266,66.1829,65.17146667,3.912673333,2.437206667
27/01/2016 02:03:00,55.1198,101.863,94.80886667,67.33649,66.93806667,66.1965,65.16486667,3.913076667,2.436226667
27/01/2016 02:04:00,55.15736667,101.801,94.74596667,67.3285,66.9574,66.1885,65.15916667,3.913483333,2.43521
27/01/2016 02:05:00,55.159,101.7646667,94.68496667,67.33113,66.9814,66.19037,65.16183333,3.91314,2.434616667
27/01/2016 02:06:00,55.15363333,101.7983333,94.72306667,67.33913,66.98086667,66.19813,65.1883,3.912386667,2.434193333
27/01/2016 02:07:00,55.16963333,101.787,94.68663333,67.34713,66.98513333,66.19463,65.19523333,3.913273333,2.43433
27/01/2016 02:08:00,55.18113333,101.7723333,94.6089,67.35973,66.987,66.19224,65.2019,3.914366667,2.435166667
27/01/2016 02:09:00,55.26273333,101.8083333,94.66896667,67.3768,66.987,66.18587,65.19173333,3.91092,2.435016667
27/01/2016 02:10:00,55.23793333,101.866,94.80723333,67.38713,66.987,66.1909,65.20026667,3.909186667,2.435743333
27/01/2016 02:11:00,55.1862,102.1483333,95.00376667,67.41506,66.987,66.19836,65.22853333,3.908846667,2.43738
27/01/2016 02:12:00,55.175,102.1686667,94.9863,67.42146,66.9939,66.2,65.22756667,3.908723333,2.438413333
27/01/2016 02:13:00,55.19953333,101.9583333,94.84793333,67.43404,67.00673333,66.19387,65.22116667,3.912073333,2.43791
27/01/2016 02:14:00,55.20546667,101.8156667,94.76293333,67.43187,67.0054,66.19813,65.22613333,3.912333333,2.4377
27/01/2016 02:15:00,55.22493333,101.79,94.74033333,67.43613,67.0224,66.2,65.23106667,3.911103333,2.438926667
27/01/2016 02:16:00,55.1942,102.4033333,95.22253333,67.438,67.04256667,66.2,65.21666667,3.912563333,2.44091
27/01/2016 02:17:00,55.321,103.2953333,95.4229,67.438,67.0631,66.2,65.21583333,3.912716667,2.441016667
27/01/2016 02:18:00,55.37296667,104.2996667,95.57776667,67.438,67.0749,66.2,65.23156667,3.911373333,2.439136667
27/01/2016 02:19:00,55.3829,103.4666667,95.42603333,67.438,67.0885,66.2,65.26666667,3.91169,2.437603333
27/01/2016 02:20:00,55.3781,102.2583333,95.21596667,67.45027,67.092,66.2,65.2599,3.912206667,2.433543333
27/01/2016 02:21:00,55.3576,101.9516667,95.19913333,67.46013,67.092,66.2,65.3079,3.912836667,2.430023333
27/01/2016 02:22:00,55.32516667,101.8633333,95.07843333,67.46584,67.09813333,66.2,65.34853333,3.91231,2.429453333
27/01/2016 02:23:00,55.26946667,101.7863333,94.9516,67.48157,67.1,66.2,65.47406667,3.91095,2.429423333
27/01/2016 02:24:00,55.3355,101.724,94.78086667,67.50594,67.1,66.2,65.60123333,3.91175,2.428863333
27/01/2016 02:25:00,55.32703333,101.733,94.875,67.4982,67.10613333,66.2,65.6244,3.912023333,2.429083333
27/01/2016 02:26:00,55.21426667,101.7246667,94.8227,67.5124,67.11336667,66.2,65.62146667,3.912,2.428586667
27/01/2016 02:27:00,55.13086667,101.7123333,94.77023333,67.53104,67.1035,66.2,65.70763333,3.911923333,2.431696667
27/01/2016 02:28:00,55.1058,101.733,94.79903333,67.53423,67.11226667,66.21227,65.67726667,3.911746667,2.43408
27/01/2016 02:29:00,55.0409,101.717,94.71876667,67.54626,67.1321,66.20374,65.58716667,3.911086667,2.435956667
27/01/2016 02:30:00,55.0128,101.7943333,94.89876667,67.55,67.13316667,66.20613,65.58953333,3.910976667,2.43571
27/01/2016 02:31:00,55.0376,101.82,94.86693333,67.55,67.14426667,66.20187,65.5648,3.911766667,2.436726667
27/01/2016 02:32:00,54.97853333,102.004,94.80963333,67.55,67.13956667,66.2,65.5136,3.91269,2.436793333
27/01/2016 02:33:00,54.958,103.0796667,95.07316667,67.55613,67.1761,66.2,65.4849,3.91267,2.43716
27/01/2016 02:34:00,54.92733333,103.8193333,95.00573333,67.56413,67.20103333,66.2,65.42173333,3.912983333,2.437223333
27/01/2016 02:35:00,54.86816667,104.0113333,94.89406667,67.56524,67.1981,66.20613,65.3488,3.912563333,2.43697
27/01/2016 02:36:00,54.86603333,104.0913333,94.95526667,67.56577,67.20213333,66.21413,65.3688,3.91332,2.434063333
27/01/2016 02:37:00,54.93746667,103.903,95.05513333,67.59053,67.2109,66.20987,65.39303333,3.911683333,2.432586667
27/01/2016 02:38:00,54.97026667,102.9736667,95.0757,67.60107,67.20686667,66.2264,65.48286667,3.911253333,2.432016667
27/01/2016 02:39:00,55.04223333,102.4186667,95.01826667,67.6112,67.21113333,66.2136,65.45226667,3.910993333,2.432513333
27/01/2016 02:40:00,54.99476667,102.008,94.80856667,67.62013,67.213,66.21336,65.43653333,3.911666667,2.432316667
27/01/2016 02:41:00,54.97323333,101.9483333,94.79753333,67.65267,67.213,66.20963,65.44926667,3.912666667,2.43036
27/01/2016 02:42:00,54.9799,101.845,94.7545,67.65587,67.21913333,66.231,65.4852,3.912746667,2.42957
27/01/2016 02:43:00,54.95746667,101.787,94.71093333,67.66013,67.22636667,66.2334,65.4191,3.911013333,2.43203
27/01/2016 02:44:00,54.95,101.9103333,94.91,67.65663,67.2717,66.22587,65.42743333,3.909426667,2.436326667
27/01/2016 02:45:00,55.0052,101.8273333,94.74146667,67.66037,67.3034,66.21709,65.4876,3.909176667,2.43855
27/01/2016 02:46:00,55.05956667,101.7516667,94.58896667,67.662,67.3159,66.24643,65.49533333,3.908433333,2.43959
27/01/2016 02:47:00,55.06486667,101.7553333,94.6077,67.662,67.31723333,66.28667,65.48303333,3.910653333,2.438113333
27/01/2016 02:48:00,55.063,101.76,94.6095,67.662,67.32313333,66.2684,65.48996667,3.912396667,2.436756667
27/01/2016 02:49:00,55.07526667,101.7446667,94.5278,67.662,67.31886667,66.2508,65.49913333,3.912623333,2.436653333
27/01/2016 02:50:00,55.14646667,101.74,94.51243333,67.662,67.32313333,66.23573,65.4274,3.912983333,2.437696667
27/01/2016 02:51:00,55.167,101.74,94.45903333,67.662,67.31963333,66.2596,65.3981,3.91241,2.43892
27/01/2016 02:52:00,55.15013333,101.809,94.6168,67.66813,67.31723333,66.25267,65.44583333,3.912506667,2.439353333
27/01/2016 02:53:00,55.17413333,101.8376667,94.6171,67.66387,67.32313333,66.2572,65.40656667,3.91145,2.436793333
27/01/2016 02:54:00,55.19526667,101.9396667,94.68303333,67.66813,67.325,66.26307,65.4567,3.91133,2.435463333
27/01/2016 02:55:00,55.1921,102.2,94.7954,67.66387,67.33113333,66.2824,65.61193333,3.91186,2.434763333
27/01/2016 02:56:00,55.20303333,102.0093333,94.66483333,67.69957,67.33836667,66.27267,65.6599,3.91292,2.434676667
27/01/2016 02:57:00,55.207,101.8533333,94.57636667,67.71407,67.33463333,66.28333,65.62443333,3.913123333,2.435236667
27/01/2016 02:58:00,55.18783333,101.853,94.6008,67.71193,67.33913333,66.30027,65.64366667,3.91287,2.434173333
27/01/2016 02:59:00,55.2694,101.7756667,94.45636667,67.71713,67.35173333,66.31091,65.66603333,3.91211,2.434183333
27/01/2016 03:00:00,55.2891,101.8496667,94.56616667,67.73894,67.38106667,66.313,65.6263,3.911056667,2.436676667
27/01/2016 03:01:00,55.2939,101.926,94.6853,67.76801,67.39513333,66.313,65.64366667,3.911796667,2.43832
27/01/2016 03:02:00,55.296,101.9016667,94.6863,67.75813,67.3878,66.313,65.62233333,3.911563333,2.43837
27/01/2016 03:03:00,55.30673333,101.9283333,94.6455,67.76987,67.4126,66.313,65.60303333,3.91071,2.437303333
27/01/2016 03:04:00,55.29926667,102.1393333,94.73696667,67.76887,67.41103333,66.313,65.62223333,3.91257,2.436463333
27/01/2016 03:05:00,55.2891,101.9393333,94.61006667,67.77313,67.4241,66.313,65.62286667,3.912203333,2.43607
27/01/2016 03:06:00,55.36213333,101.8293333,94.56506667,67.78113,67.4359,66.313,65.66853333,3.91121,2.43646
27/01/2016 03:07:00,55.33516667,101.82,94.53456667,67.77687,67.438,66.313,65.66076667,3.91054,2.43821
27/01/2016 03:08:00,55.32996667,101.82,94.42763333,67.775,67.4311,66.313,65.654,3.910936667,2.439083333
27/01/2016 03:09:00,55.3169,101.8506667,94.50303333,67.775,67.42286667,66.313,65.74446667,3.911406667,2.43897
27/01/2016 03:10:00,55.30586667,101.8906667,94.49666667,67.775,67.4279,66.31913,65.749,3.911806667,2.43982
27/01/2016 03:11:00,55.32623333,102.107,94.55093333,67.78113,67.43613333,66.321,65.73126667,3.91167,2.438643333
27/01/2016 03:12:00,55.31076667,102.2773333,94.55873333,67.79527,67.438,66.31487,65.72033333,3.9116,2.43682
27/01/2016 03:13:00,55.304,102.287,94.5205,67.78674,67.438,66.31913,65.68733333,3.911753333,2.437703333
27/01/2016 03:14:00,55.3201,102.8013333,94.625,67.82593,67.46866667,66.32713,65.7447,3.910266667,2.43626
27/01/2016 03:15:00,55.32116667,103.0366667,94.6646,67.85126,67.51556667,66.32747,65.8087,3.911256667,2.436006667
27/01/2016 03:16:00,55.31233333,103.52,94.72886667,67.8688,67.54463333,66.35921,65.82813333,3.91124,2.43656
27/01/2016 03:17:00,55.33606667,103.6676667,94.7779,67.8776,67.5684,66.35443,65.85453333,3.911636667,2.435013333
27/01/2016 03:18:00,55.38693333,103.9843333,94.8031,67.8859,67.61846667,66.34617,65.8873,3.908196667,2.436953333
27/01/2016 03:19:00,55.40613333,104.08,94.8149,67.888,67.67416667,66.35727,65.9686,3.907253333,2.436013333
27/01/2016 03:20:00,55.42026667,103.85,94.794,67.888,67.69313333,66.37556,65.95573333,3.90707,2.4355
27/01/2016 03:21:00,55.4792,103.9563333,110.0919667,67.89336,67.73946667,66.38996,65.96186667,3.909376667,2.435423333
27/01/2016 03:22:00,55.50903333,104.3013333,655.7406667,67.9203,67.76986667,66.393,65.96163333,3.910253333,2.43471
27/01/2016 03:23:00,55.5314,104.6583333,1286.301,67.94027,67.79263333,66.3999,65.8542,3.910453333,2.436263333
27/01/2016 03:24:00,55.53546667,104.6326667,1179.853333,67.95856,67.82943333,66.4135,65.79746667,3.91142,2.437413333
27/01/2016 03:25:00,55.52426667,104.7993333,1101.463333,67.98523,67.82673333,66.41164,65.78233333,3.912236667,2.43691
27/01/2016 03:26:00,55.46503333,104.906,1510.996667,67.99813,67.87283333,66.41537,65.7018,3.912093333,2.43555
27/01/2016 03:27:00,55.4457,105.012,1773.9,68,67.91253333,66.42313,65.69026667,3.912153333,2.435583333
27/01/2016 03:28:00,55.47183333,104.9096667,1957.043333,68.01227,67.92613333,66.41351,65.63343333,3.910973333,2.435546667
27/01/2016 03:29:00,55.5053,104.9236667,2119.063333,68.0551,67.96633333,66.4215,65.58893333,3.912363333,2.437033333
27/01/2016 03:30:00,55.48386667,104.9553333,2212.646667,68.0831,67.98873333,66.40047,65.5327,3.912286667,2.43704
27/01/2016 03:31:00,55.49723333,104.937,2282.693333,68.10027,67.99813333,66.38303,65.52336667,3.91141,2.437743333
27/01/2016 03:32:00,55.4304,104.5926667,2343.32,68.10477,68.00613333,66.3777,65.50046667,3.911276667,2.438076667
27/01/2016 03:33:00,55.4264,104.743,2403.053333,68.11037,68.05706667,66.3563,65.48303333,3.911913333,2.438483333
27/01/2016 03:34:00,55.4688,104.8353333,2437.646667,68.12503,68.10266667,66.34617,65.47156667,3.911026667,2.438983333
27/01/2016 03:35:00,55.5168,104.9243333,2464.906667,68.15047,68.09973333,66.33887,65.46286667,3.90978,2.438563333
27/01/2016 03:36:00,55.5165,105.0956667,2488.013333,68.17847,68.03466667,66.32397,65.48706667,3.911263333,2.438093333
27/01/2016 03:37:00,55.49996667,105.1476667,2526.756667,68.19804,68.00373333,66.32076,65.4996,3.91019,2.43869
27/01/2016 03:38:00,55.50903333,105.5256667,2552.18,68.2135,67.97546667,66.321,65.4734,3.910543333,2.43775
27/01/2016 03:39:00,55.513,106.0463333,2554.653333,68.22313,67.92966667,66.31487,65.4742,3.910416667,2.4351
27/01/2016 03:40:00,55.57586667,106.6376667,2584.666667,68.225,67.91953333,66.313,65.477,3.911296667,2.435626667
27/01/2016 03:41:00,55.6364,106.8796667,2613.78,68.225,67.9016,66.313,65.4563,3.91183,2.436843333
27/01/2016 03:42:00,55.58766667,107.0096667,2581.543333,68.225,67.88986667,66.313,65.45843333,3.910596667,2.436946667
27/01/2016 03:43:00,55.6288,107.3466667,2584.696667,68.225,67.9064,66.313,65.46713333,3.91089,2.436823333
27/01/2016 03:44:00,55.56266667,107.279,2589.353333,68.23113,67.89973333,66.30687,65.46593333,3.911023333,2.436263333
27/01/2016 03:45:00,55.48716667,106.425,2612.553333,68.23837,67.89523333,66.28584,65.46193333,3.910386667,2.43748
27/01/2016 03:46:00,55.50343333,105.49,2610.86,68.23463,67.88963333,66.2984,65.43493333,3.911426667,2.43744
27/01/2016 03:47:00,55.4877,104.9733333,2622.383333,68.22687,67.888,66.24727,65.48986667,3.9118,2.437223333
27/01/2016 03:48:00,55.5053,104.696,2639.426667,68.225,67.90026667,66.21927,65.5274,3.911723333,2.43651
27/01/2016 03:49:00,55.58046667,104.3103333,2670.593333,68.23113,67.91626667,66.20374,65.52686667,3.912696667,2.437373333
27/01/2016 03:50:00,55.55193333,103.7576667,2675.066667,68.22687,67.92383333,66.2,65.58633333,3.91162,2.436243333
27/01/2016 03:51:00,55.4496,102.7996667,2687.393333,68.225,67.9089,66.2,65.61113333,3.909513333,2.435723333
27/01/2016 03:52:00,55.42376667,102.1973333,2703.996667,68.225,67.91626667,66.18314,65.64903333,3.907543333,2.43731
27/01/2016 03:53:00,55.4424,101.8906667,2704.733333,68.225,67.94146667,66.18874,65.66153333,3.90595,2.43895
27/01/2016 03:54:00,55.40583333,101.7456667,2706.56,68.23727,67.93266667,66.1368,65.66046667,3.906826667,2.439913333
27/01/2016 03:55:00,55.41676667,101.7506667,2688.77,68.22873,67.95483333,66.10084,65.7106,3.90973,2.44102
27/01/2016 03:56:00,55.48073333,101.7906667,2697.053333,68.23037,67.96683333,66.09576,65.69533333,3.91027,2.43946
27/01/2016 03:57:00,55.59536667,102.1833333,2628.85,68.22663,67.99253333,66.08987,65.6492,3.910966667,2.43867
27/01/2016 03:58:00,55.54526667,102.6756667,2594.073333,68.24953,67.9885,66.08187,65.5943,3.912196667,2.438293333
27/01/2016 03:59:00,55.51486667,102.215,2601.623333,68.24397,67.98423333,66.08613,65.51353333,3.911886667,2.438353333
27/01/2016 04:00:00,55.5498,101.994,2091.356667,68.23463,67.99013333,66.0765,65.48303333,3.911393333,2.43863
27/01/2016 04:01:00,55.5173,101.865,1757.056667,68.23837,67.99813333,66.0776,65.4777,3.91199,2.440156667
27/01/2016 04:02:00,55.44726667,101.7686667,1949.306667,68.23463,68,66.0606,65.45016667,3.912046667,2.440983333
27/01/2016 04:03:00,55.38246667,101.727,2244.563333,68.233,68,66.01666,65.46883333,3.911386667,2.442633333
27/01/2016 04:04:00,55.39253333,101.7123333,2380.676667,68.23224,68,66.01266,65.43406667,3.911276667,2.44402
27/01/2016 04:05:00,55.42913333,101.6946667,2473.996667,68.2389,68,66.00273,65.4371,3.911223333,2.44177
27/01/2016 04:06:00,55.3598,101.7053333,2545.45,68.23487,68,65.98597,65.43816667,3.911506667,2.440923333
27/01/2016 04:07:00,55.3797,101.7483333,2572.383333,68.23837,68,65.98277,65.39943333,3.911676667,2.4409
27/01/2016 04:08:00,55.4229,102.312,2579.91,68.23463,67.9816,65.97687,65.41253333,3.91147,2.441436667
27/01/2016 04:09:00,55.40133333,103.4766667,2594.21,68.23224,67.9944,65.975,65.43303333,3.912243333,2.440756667
27/01/2016 04:10:00,55.36976667,103.5576667,2632.7,68.24503,68,65.975,65.38333333,3.91204,2.441266667
27/01/2016 04:11:00,55.3239,103.2983333,2649.256667,68.26127,68.00536667,65.975,65.45746667,3.911133333,2.44196
27/01/2016 04:12:00,55.24376667,102.918,2666.28,68.25733,68.00163333,65.975,65.42903333,3.911666667,2.44187
27/01/2016 04:13:00,55.30656667,102.498,2695.203333,68.27493,68,65.975,65.41813333,3.9119,2.439883333
27/01/2016 04:14:00,55.2975,102.2773333,2710.113333,68.30553,68,65.975,65.4016,3.910366667,2.440296667
27/01/2016 04:15:00,55.30463333,102.5926667,2511.993333,68.29153,68.01226667,65.975,65.35306667,3.911433333,2.440293333
27/01/2016 04:16:00,55.24943333,102.999,2509.036667,68.2758,68.00986667,65.96887,65.34383333,3.912283333,2.440123333
27/01/2016 04:17:00,55.16966667,103.55,2603.29,68.2937,68.01336667,65.97313,65.3657,3.911863333,2.440253333
27/01/2016 04:18:00,55.1924,103.7973333,2622.536667,68.30383,68.00963333,65.96273,65.3743,3.911776667,2.44145
27/01/2016 04:19:00,55.27476667,103.0786667,2649.13,68.28047,68.00186667,65.94213,65.39723333,3.912183333,2.442336667
27/01/2016 04:20:00,55.24003333,103.471,2656.756667,68.29984,68,65.91707,65.42316667,3.911993333,2.44135
27/01/2016 04:21:00,55.2092,103.9513333,2518.193333,68.28117,68.00613333,65.8926,65.3646,3.912206667,2.44008
27/01/2016 04:22:00,55.2004,102.706,1047.700333,68.30367,68.02486667,65.87397,65.34116667,3.912453333,2.440643333
27/01/2016 04:23:00,55.09473333,101.8706667,302.4853333,68.30917,68.0254,65.86387,65.3216,3.912346667,2.4409
27/01/2016 04:24:00,55.06913333,101.7553333,208.2123333,68.3057,68.03626667,65.86813,65.30373333,3.90931,2.441206667
27/01/2016 04:25:00,55.1446,101.7216667,539.848,68.3303,68.0492,65.86387,65.29386667,3.909013333,2.441223333
27/01/2016 04:26:00,55.2015,101.7023333,1631.170667,68.32497,68.0428,65.862,65.32266667,3.90874,2.441276667
27/01/2016 04:27:00,55.13456667,101.7,1739.783333,68.32713,68.04613333,65.862,65.32433333,3.910823333,2.440533333
27/01/2016 04:28:00,55.0742,101.6923333,1427.563333,68.3244,68.0572,65.862,65.32353333,3.912496667,2.43823
27/01/2016 04:29:00,55.13736667,101.69,1300.106667,68.3276,68.06306667,65.862,65.31096667,3.912416667,2.43852
27/01/2016 04:30:00,55.1715,101.6823333,1290.703333,68.3359,68.0663,65.862,65.30163333,3.91184,2.437726667
27/01/2016 04:31:00,55.198,101.6876667,1338.423333,68.338,68.0647,65.862,65.30613333,3.911623333,2.438473333
27/01/2016 04:32:00,55.2004,101.6056667,1386.67,68.338,68.07626667,65.862,65.31336667,3.91091,2.440026667
27/01/2016 04:33:00,55.2542,101.6336667,1407.45,68.338,68.09303333,65.862,65.30963333,3.910623333,2.43902
27/01/2016 04:34:00,55.35303333,101.5886667,1435.593333,68.338,68.10236667,65.85587,65.3264,3.911596667,2.436683333
27/01/2016 04:35:00,55.37033333,101.6006667,1454.776667,68.3311,68.11013333,65.86013,65.33046667,3.911363333,2.43656
27/01/2016 04:36:00,55.3864,101.5486667,1448.716667,68.3359,68.112,65.84973,65.29473333,3.91304,2.43601
27/01/2016 04:37:00,55.38663333,101.553,1447.486667,68.338,68.112,65.846,65.31926667,3.912986667,2.438023333
27/01/2016 04:38:00,55.3413,101.5293333,1466.323333,68.338,68.112,65.8414,65.34993333,3.912723333,2.44008
27/01/2016 04:39:00,55.29656667,101.6503333,1467.453333,68.338,68.112,65.82007,65.33146667,3.913466667,2.439733333
27/01/2016 04:40:00,55.287,101.644,1465.793333,68.338,68.112,65.81093,65.31096667,3.913316667,2.43812
27/01/2016 04:41:00,55.28086667,101.6453333,1482.49,68.338,68.112,65.81306,65.28936667,3.913353333,2.43816
27/01/2016 04:42:00,55.21076667,101.604,1498.716667,68.34337,68.112,65.80173,65.3208,3.912786667,2.439373333
27/01/2016 04:43:00,55.2153,101.544,1499.493333,68.34576,68.112,65.78957,65.29596667,3.911603333,2.438013333
27/01/2016 04:44:00,55.2598,101.4456667,1519.476667,68.33987,68.112,65.7893,65.30876667,3.912526667,2.439416667
27/01/2016 04:45:00,55.21426667,101.42,1507.093333,68.338,68.112,65.79,65.31523333,3.913283333,2.439463333
27/01/2016 04:46:00,55.1924,101.3433333,1507.15,68.34413,68.112,65.77084,65.2851,3.912863333,2.43838
27/01/2016 04:47:00,55.1841,101.3046667,1508.363333,68.35674,68.112,65.76576,65.31893333,3.913006667,2.43833
27/01/2016 04:48:00,55.1705,101.3613333,1501.76,68.34927,68.1189,65.75987,65.30133333,3.911413333,2.435716667
27/01/2016 04:49:00,55.16086667,101.288,1504.86,68.33987,68.1256,65.75724,65.292,3.912356667,2.435666667
27/01/2016 04:50:00,55.17663333,101.329,1503.103333,68.35487,68.1224,65.75777,65.31653333,3.911956667,2.43636
27/01/2016 04:51:00,55.2257,101.5186667,1507.85,68.3554,68.121,65.75187,65.28796667,3.912006667,2.43558
27/01/2016 04:52:00,55.26353333,101.5623333,1498.943333,68.36473,68.12023333,65.75,65.2701,3.912253333,2.4353
27/01/2016 04:53:00,55.3239,101.3913333,1509.27,68.36954,68.13303333,65.75,65.26953333,3.912836667,2.43484
27/01/2016 04:54:00,55.41666667,101.386,1512.326667,68.38227,68.15233333,65.75,65.28686667,3.913,2.435313333
27/01/2016 04:55:00,55.46146667,101.009,1515.756667,68.38907,68.13553333,65.75,65.30426667,3.912463333,2.43297
27/01/2016 04:56:00,55.47106667,101.1276667,1539.593333,68.40533,68.15353333,65.75,65.28423333,3.91276,2.433733333
27/01/2016 04:57:00,55.4352,100.7553333,1544.276667,68.43453,68.16943333,65.75,65.30076667,3.913973333,2.435963333
27/01/2016 04:58:00,55.35346667,100.85,1534.246667,68.43663,68.15743333,65.75,65.31413333,3.91315,2.434736667
27/01/2016 04:59:00,55.27296667,101.0196667,1535.31,68.44037,68.1714,65.75,65.33823333,3.910423333,2.431286667
27/01/2016 05:00:00,55.1446,101.004,1525.92,68.44813,68.1678,65.75,65.31663333,3.910006667,2.43109
27/01/2016 05:01:00,55.06806667,100.7676667,1523.39,68.45,68.1926,65.75,65.29036667,3.90895,2.432526667
27/01/2016 05:02:00,55.0113,100.9376667,1510.183333,68.45,68.20176667,65.75,65.30263333,3.911206667,2.43474
27/01/2016 05:03:00,55.05396667,100.5653333,1527.106667,68.45,68.20123333,65.75,65.27733333,3.911616667,2.43277
27/01/2016 05:04:00,55.04186667,100.8286667,1534.113333,68.45,68.19486667,65.75613,65.28103333,3.912496667,2.434683333
27/01/2016 05:05:00,54.9939,101.019,1522.11,68.45,68.2114,65.75724,65.2413,3.91326,2.43458
27/01/2016 05:06:00,54.99196667,100.787,1523.766667,68.45,68.217,65.75777,65.20346667,3.913093333,2.432613333
27/01/2016 05:07:00,55.041,100.1455254,1519.318644,68.45,68.22323729,65.78685,65.1780678,3.912766102,2.433191525
27/01/2016 05:08:00,55.06105,99.78546667,1528.331667,68.45627,68.225,65.80988,65.1401,3.912935,2.435458333
27/01/2016 05:09:00,55.00425,99.93915,1540.465,68.46427,68.225,65.84533,65.12238333,3.913548333,2.436235
27/01/2016 05:10:00,54.95196667,99.66016667,1548.326667,68.466,68.225,65.86027,65.14115,3.912525,2.433871667
27/01/2016 05:11:00,54.89186667,100.15685,1534.446667,68.45347,68.225,65.862,65.22925,3.913061667,2.430458333
27/01/2016 05:12:00,54.87565,100.1633333,1527.85,68.4876,68.225,65.90038,65.3601,3.912595,2.430483333
27/01/2016 05:13:00,54.82016667,100.3236667,1517.721667,68.47294,68.23048333,65.94312,65.48948333,3.911616667,2.432893333
27/01/2016 05:14:00,54.83085,100.7481667,1501.078333,68.50047,68.22651667,65.97629,65.56713333,3.913358333,2.434361667
27/01/2016 05:15:00,54.83095,101.2965,1508.871667,68.51313,68.225,66.00023,65.66638333,3.913743333,2.434365
27/01/2016 05:16:00,54.83605,101.5296667,1521.108333,68.50538,68.2485,66.0567,65.7182,3.91182,2.43477
27/01/2016 05:17:00,54.91398333,101.6618333,1527.595,68.51788,68.2691,66.08431,65.8153,3.91271,2.43349
27/01/2016 05:18:00,54.97808333,101.6821667,1513.346667,68.5408,68.27065,66.09348,65.76323333,3.913335,2.43216
27/01/2016 05:19:00,55.0088,101.6095,1501.11,68.5413,68.27861667,66.10831,65.7044,3.913008333,2.429941667
27/01/2016 05:20:00,55.0986,101.3785,1511.433333,68.5447,68.30606667,66.1684,65.63838333,3.912195,2.427833333
27/01/2016 05:21:00,55.00606667,101.4453333,1518.738333,68.55932,68.30908333,66.19105,65.64101667,3.912548333,2.427008333
27/01/2016 05:22:00,54.89645,101.5113333,1540.558333,68.55125,68.30565,66.19848,65.60761667,3.912778333,2.42925
27/01/2016 05:23:00,54.84601667,101.5356667,1543.245,68.55975,68.33085,66.2,65.59935,3.913113333,2.428646667
27/01/2016 05:24:00,54.79961667,101.5948333,1546.63,68.563,68.33173333,66.24387,65.57885,3.912886667,2.428926667
27/01/2016 05:25:00,54.73886667,101.5551667,560.377,68.563,68.33626667,66.30065,65.55341667,3.912878333,2.428003333
27/01/2016 05:26:00,54.7626,101.5478333,225.9485,68.563,68.338,66.313,65.56758333,3.912743333,2.426368333
27/01/2016 05:27:00,54.78553333,101.6675,209.836,68.563,68.338,66.313,65.5354,3.91223,2.42553
27/01/2016 05:28:00,54.82111667,101.6843333,733.415,68.563,68.338,66.33807,65.61351667,3.912021667,2.426653333
27/01/2016 05:29:00,54.8488,101.6408333,1618.600167,68.563,68.338,66.4014,65.66306667,3.912705,2.423866667
27/01/2016 05:30:00,54.8352,101.6221667,1547.118333,68.563,68.338,66.42327,65.64493333,3.913135,2.426838333
27/01/2016 05:31:00,54.77908333,101.4241667,1339.648333,68.563,68.338,66.425,65.5675,3.911711667,2.426646667
27/01/2016 05:32:00,54.73993333,101.464,1261.961667,68.57397,68.33173333,66.43127,65.52371667,3.91083,2.432566667
27/01/2016 05:33:00,54.74396667,101.631,1273.138333,68.56604,68.33626667,66.4706,65.54833333,3.908741667,2.437981667
27/01/2016 05:34:00,54.72976667,101.67,1338.855,68.563,68.338,66.52487,65.51391667,3.908356667,2.437903333
27/01/2016 05:35:00,54.71873333,101.6935,1399.01,68.563,68.34348333,66.53073,65.57015,3.908165,2.435876667
27/01/2016 05:36:00,54.72326667,101.7,1436.401667,68.58807,68.34578333,66.53527,65.62111667,3.91045,2.43493
27/01/2016 05:37:00,54.75633333,101.7078333,1462.67,68.5762,68.34521667,66.54327,65.59788333,3.91157,2.434643333
27/01/2016 05:38:00,54.79868333,101.7021667,1477.008333,68.58196,68.37711667,66.59592,65.59526667,3.911621667,2.433816667
27/01/2016 05:39:00,54.82445,101.6765,1481.615,68.59283,68.39226667,66.62959,65.6111,3.913166667,2.4336
27/01/2016 05:40:00,54.98018333,101.6465,1495.438333,68.595,68.42063333,66.63422,65.67061667,3.91313,2.434383333
27/01/2016 05:41:00,54.99536667,101.6478333,1525.185,68.63416,68.43896667,66.64654,65.686,3.912843333,2.433503333
27/01/2016 05:42:00,54.99583333,101.9163333,1529.815,68.62463,68.44826667,66.64452,65.6954,3.912251667,2.431476667
27/01/2016 05:43:00,54.98546667,101.9508333,1545.863333,68.61587,68.45,66.64848,65.75126667,3.912178333,2.428885
27/01/2016 05:44:00,54.9867,101.8616667,1548.541667,68.64946,68.45,66.65,65.75895,3.911495,2.425871667
27/01/2016 05:45:00,54.91436667,101.7695,1541.89,68.63393,68.45,66.65,65.77658333,3.911691667,2.425043333
27/01/2016 05:46:00,54.87363333,101.7343333,1545.84,68.6411,68.45,66.64373,65.78826667,3.912975,2.42594
27/01/2016 05:47:00,54.80611667,101.7535,1552.961667,68.64343,68.45,66.64278,65.78216667,3.911341667,2.424555
27/01/2016 05:48:00,54.77646667,101.7208333,1568.051667,68.64927,68.45,66.64848,65.80036667,3.91127,2.427468333
27/01/2016 05:49:00,54.75263333,101.6943333,1537.098333,68.66354,68.45,66.64373,65.7872,3.911713333,2.42981
27/01/2016 05:50:00,54.71723333,101.7135,1496.323333,68.66073,68.45626667,66.64278,65.80941667,3.911565,2.431453333
27/01/2016 05:51:00,54.71526667,101.767,1504.071667,68.65978,68.45173333,66.63595,65.84598333,3.911813333,2.433053333
27/01/2016 05:52:00,54.6935,101.8661667,1524.736667,68.65922,68.45,66.59013,65.84851667,3.912605,2.432616667
27/01/2016 05:53:00,54.69796667,102.0153333,1532.568333,68.659,68.45,66.56938,65.87206667,3.912643333,2.4324
27/01/2016 05:54:00,54.6963,101.9951667,1549.166667,68.66527,68.45,66.5435,65.85941667,3.912443333,2.43428
27/01/2016 05:55:00,54.7185,102.0975,1560.706667,68.67327,68.46253333,66.54875,65.86026667,3.913261667,2.433781667
27/01/2016 05:56:00,54.725,102.0986667,1556.041667,68.675,68.45973333,66.54025,65.88158333,3.912403333,2.433186667
27/01/2016 05:57:00,54.725,102.1761667,1556.158333,68.675,68.48933333,66.537,65.9246,3.911943333,2.433491667
27/01/2016 05:58:00,54.725,102.2078333,1548.631667,68.675,68.49173333,66.537,65.97181667,3.91378,2.433521667
27/01/2016 05:59:00,54.71873333,102.1003333,1549.533333,68.68048,68.49391667,66.53073,66.02665,3.913986667,2.435536667
27/01/2016 06:00:00,54.65825,101.9211667,1534.42,68.67652,68.47228333,66.52274,66.01785,3.913665,2.435003333
27/01/2016 06:01:00,54.66941667,101.786,1530.078333,68.68754,68.48871667,66.51004,66.02061667,3.912581667,2.43564
27/01/2016 06:02:00,54.70285,101.7365,1540.048333,68.6957,68.49735,66.52423,65.9854,3.912613333,2.43402
27/01/2016 06:03:00,54.68415,101.6986667,1565.595,68.70483,68.498,66.5102,65.98675,3.912073333,2.434048333
27/01/2016 06:04:00,54.66446667,101.6978333,1572.056667,68.69447,68.52541667,66.50657,66.01585,3.912918333,2.435375
27/01/2016 06:05:00,54.66413333,101.7235,1558.391667,68.69022,68.54945,66.4741,66.0418,3.911711667,2.437423333
27/01/2016 06:06:00,54.63053333,101.73,1574.575,68.70958,68.554,66.48067,66.04386667,3.908636667,2.438605
27/01/2016 06:07:00,54.61395,101.73,1588.951667,68.7009,68.55478333,66.46933,66.02733333,3.90931,2.439583333
27/01/2016 06:08:00,54.612,101.683,1560.066667,68.73617,68.53541667,66.47753,66.04415,3.909856667,2.439016667
27/01/2016 06:09:00,54.59946667,101.6935,1538.631667,68.73447,68.55585,66.50137,66.08603333,3.91178,2.441228333
27/01/2016 06:10:00,54.61558333,101.7391667,1551.863333,68.76312,68.563,66.48663,66.12733333,3.912613333,2.440098333
27/01/2016 06:11:00,54.62021667,101.7578333,1548.04,68.76495,68.55595,66.481,66.13913333,3.912935,2.437093333
27/01/2016 06:12:00,54.61373333,101.7365,1549.381667,68.77554,68.56105,66.48962,66.11806667,3.912295,2.436635
27/01/2016 06:13:00,54.612,101.683,1552.593333,68.77979,68.563,66.46458,66.1308,3.9121,2.437561667
27/01/2016 06:14:00,54.612,101.6543333,1555.315,68.78548,68.563,66.48441,66.18065,3.91304,2.436703333
27/01/2016 06:15:00,54.62531667,101.603,1544.541667,68.787,68.563,66.52725,66.22355,3.912908333,2.437653333
27/01/2016 06:16:00,54.61568333,101.5821667,1530.668333,68.787,68.563,66.53073,66.23043333,3.914131667,2.438235
27/01/2016 06:17:00,54.612,101.5408333,1490.883333,68.787,68.563,66.52979,66.2441,3.913795,2.439161667
27/01/2016 06:18:00,54.612,101.577,1501.928333,68.787,68.56926667,66.52921,66.23546667,3.913756667,2.438225
27/01/2016 06:19:00,54.64176667,101.5978333,1520.96,68.787,68.56473333,66.4726,66.2602,3.915053333,2.437508333
27/01/2016 06:20:00,54.65861667,101.5765,1522.563333,68.787,68.57396667,66.46091,66.33458333,3.914616667,2.436851667
27/01/2016 06:21:00,54.66961667,101.4603333,1538.528333,68.787,68.5723,66.43929,66.3718,3.913616667,2.437875
27/01/2016 06:22:00,54.64458333,101.4221667,1551.246667,68.787,68.571,66.43221,66.39658333,3.913713333,2.438435
27/01/2016 06:23:00,54.64326667,101.4513333,1542.846667,68.787,68.5757,66.42652,66.42001667,3.912546667,2.439518333
27/01/2016 06:24:00,54.61915,101.5148333,1546.871667,68.80658,68.5723,66.425,66.46025,3.913453333,2.438938333
27/01/2016 06:25:00,54.612,101.6005,1545.431667,68.812,68.56473333,66.41873,66.5358,3.911685,2.439875
27/01/2016 06:26:00,54.612,101.6043333,1545.831667,68.82218,68.56926667,66.42327,66.57906667,3.913528333,2.438868333
27/01/2016 06:27:00,54.59476667,101.5216667,1399.325,68.82108,68.58353333,66.425,66.59461667,3.913651667,2.43897
27/01/2016 06:28:00,54.55083333,101.359,456.8091667,68.81373,68.58543333,66.41873,66.61345,3.912325,2.4391
27/01/2016 06:29:00,54.50866667,101.4531667,208.1098333,68.85195,68.60536667,66.42327,66.5992,3.911921667,2.437925
27/01/2016 06:30:00,54.5,101.5996667,207.098,68.82932,68.60473333,66.425,66.61436667,3.911743333,2.437286667
27/01/2016 06:31:00,54.49373333,101.7161667,962.7863333,68.84742,68.61788333,66.425,66.59336667,3.911465,2.436651667
27/01/2016 06:32:00,54.46928333,101.7321667,1667.201667,68.86518,68.63845,66.425,66.50061667,3.912653333,2.437596667
27/01/2016 06:33:00,54.44185,101.7535,1429.766667,68.88053,68.66806667,66.425,66.40493333,3.911668333,2.437978333
27/01/2016 06:34:00,54.46733333,101.7443333,1265.413333,68.89105,68.65698333,66.425,66.37246667,3.911535,2.435023333
27/01/2016 06:35:00,54.4713,101.7008333,1229.251667,68.87968,68.66375,66.425,66.31338333,3.913166667,2.434278333
27/01/2016 06:36:00,54.4747,101.596,1256.956667,68.8948,68.667,66.425,66.29643333,3.912738333,2.434456667
27/01/2016 06:37:00,54.48305,101.5935,1324.771667,68.89452,68.667,66.425,66.35945,3.912735,2.435283333
27/01/2016 06:38:00,54.44661667,101.6391667,1381.811667,68.89848,68.67326667,66.425,66.3676,3.912565,2.43503
27/01/2016 06:39:00,54.436,101.697,1414.955,68.9,68.675,66.425,66.38693333,3.9125,2.437406667
27/01/2016 06:40:00,54.43913333,101.6551667,1434.708333,68.9,68.675,66.425,66.4494,3.911011667,2.440998333
27/01/2016 06:41:00,54.42433333,101.6008333,1459.571667,68.9,68.675,66.425,66.50965,3.909346667,2.438666667
27/01/2016 06:42:00,54.42626667,101.5743333,1464.851667,68.9,68.675,66.425,66.53375,3.909548333,2.436076667
27/01/2016 06:43:00,54.4374,101.5621667,1477.39,68.91254,68.675,66.425,66.52525,3.911815,2.432858333
27/01/2016 06:44:00,54.42433333,101.3093333,1498.29,68.90973,68.675,66.425,66.49615,3.913966667,2.432021667
27/01/2016 06:45:00,54.39493333,101.2086667,1497.616667,68.90173,68.675,66.425,66.44513333,3.913773333,2.431686667
27/01/2016 06:46:00,54.388,101.2626667,1507.223333,68.93134,68.675,66.425,66.50898333,3.91313,2.430581667
27/01/2016 06:47:00,54.388,101.3975,1517.506667,68.94392,68.675,66.425,66.624,3.913705,2.434921667
27/01/2016 06:48:00,54.388,101.5631667,1528.508333,68.95988,68.68126667,66.41873,66.5936,3.913038333,2.438315
27/01/2016 06:49:00,54.39426667,101.5686667,1552.62,68.98907,68.68926667,66.42327,66.4934,3.912016667,2.436158333
27/01/2016 06:50:00,54.396,101.5756667,1555.231667,68.9913,68.70196667,66.425,66.45355,3.912505,2.434695
27/01/2016 06:51:00,54.38973333,101.4703333,1557.668333,68.98217,68.69403333,66.425,66.39495,3.912935,2.434343333
27/01/2016 06:52:00,54.38095,101.5888333,1552.098333,68.99254,68.70823333,66.44223,66.33378333,3.914488333,2.43477
27/01/2016 06:53:00,54.38605,101.818,1545.443333,69.00305,68.7271,66.48617,66.28888333,3.914821667,2.436858333
27/01/2016 06:54:00,54.388,102.0658333,1562.195,69.01127,68.72473333,66.50484,66.25258333,3.91386,2.438731667
27/01/2016 06:55:00,54.35588333,101.9555,1560.933333,69.013,68.72065,66.52423,66.20975,3.915088333,2.437063333
27/01/2016 06:56:00,54.29686667,101.8551667,1561.863333,69.013,68.76621667,66.52274,66.17493333,3.915186667,2.430703333
27/01/2016 06:57:00,54.27673333,101.9183333,1567.143333,69.013,68.7602,66.52805,66.19933333,3.913533333,2.429413333
27/01/2016 06:58:00,54.26873333,102.2611667,1574.823333,69.013,68.76283333,66.52921,66.1892,3.913413333,2.431536667
27/01/2016 06:59:00,54.26778333,102.444,1558.896667,69.01927,68.75716667,66.529,66.1793,3.91397,2.432648333
27/01/2016 07:00:00,54.27348333,102.094,1563.791667,69.01473,68.78006667,66.53527,66.15136667,3.913865,2.431781667
27/01/2016 07:01:00,54.23348333,102.0135,1550.285,69.01848,68.787,66.53073,66.11266667,3.913721667,2.430873333
27/01/2016 07:02:00,54.21965,101.9808333,1550.03,69.03332,68.787,66.52979,66.0852,3.913386667,2.428193333
27/01/2016 07:03:00,54.18766667,102.2833333,1557.623333,69.04327,68.787,66.52921,66.12386667,3.914083333,2.429458333
27/01/2016 07:04:00,54.16568333,102.1428333,1566.841667,69.06693,68.787,66.51646,66.12973333,3.913986667,2.426161667
27/01/2016 07:05:00,54.162,102.3306667,1574.775,69.0824,68.787,66.52005,66.12565,3.912646667,2.425648333
27/01/2016 07:06:00,54.162,102.5801667,1580.551667,69.09283,68.787,66.52748,66.08896667,3.913318333,2.420943333
27/01/2016 07:07:00,54.15651667,103.4055,1574.885,69.08717,68.787,66.529,66.0743,3.9136,2.421088333
27/01/2016 07:08:00,54.14168333,103.8941667,1578.326667,69.09127,68.787,66.51804,66.0589,3.915088333,2.42526
27/01/2016 07:09:00,54.11606667,103.4451667,1550.973333,69.09457,68.787,66.5197,66.06753333,3.915186667,2.430216667
27/01/2016 07:10:00,54.10686667,102.5715,1529.996667,69.1185,68.787,66.5163,66.0663,3.914081667,2.431143333
27/01/2016 07:11:00,54.0684,102.1741667,1531.491667,69.11873,68.787,66.4821,66.13941667,3.9138,2.4264
27/01/2016 07:12:00,54.05721667,102.7545,1545.903333,69.11778,68.80031667,66.44794,66.13493333,3.9138,2.422906667
27/01/2016 07:13:00,54.05151667,104.2695,1530.386667,69.12348,68.81653333,66.43395,66.06141667,3.91333,2.420498333
27/01/2016 07:14:00,54.05,106.7158333,1526.666667,69.125,68.8294,66.42652,66.0148,3.911006667,2.421488333
27/01/2016 07:15:00,54.05,111.3006667,1505.01,69.11873,68.84766667,66.425,66.01718333,3.90946,2.422526667
27/01/2016 07:16:00,54.05,114.2038333,1518.483333,69.12327,68.87785,66.425,66.01608333,3.910688333,2.422778333
27/01/2016 07:17:00,54.05,114.6686667,1527.66,69.125,68.87168333,66.4062,65.97113333,3.912823333,2.425698333
27/01/2016 07:18:00,54.05,110.6023333,1518.046667,69.125,68.89306667,66.37594,65.93628333,3.915493333,2.42368
27/01/2016 07:19:00,54.0312,106.378,1499.355,69.125,68.9,66.33611,65.92138333,3.913985,2.422821667
27/01/2016 07:20:00,54.03305,104.7288333,1484.033333,69.125,68.89373333,66.31604,65.89393333,3.914653333,2.424758333
27/01/2016 07:21:00,54.02795,103.3741667,1487.266667,69.125,68.892,66.32397,65.88543333,3.915313333,2.42342
27/01/2016 07:22:00,53.9696,102.5273333,1507.095,69.13675,68.89826667,66.31604,65.89283333,3.915086667,2.425876667
27/01/2016 07:23:00,53.96418333,102.6463333,1522.048333,69.13452,68.9,66.313,65.91693333,3.914765,2.426386667
27/01/2016 07:24:00,53.95055,102.8531667,1535.453333,69.12673,68.9,66.313,65.90733333,3.914308333,2.429355
27/01/2016 07:25:00,53.93973333,102.7333333,1548.426667,69.14223,68.9,66.313,65.87793333,3.914983333,2.426675
27/01/2016 07:26:00,53.938,102.9328333,1533.575,69.1611,68.9,66.313,65.84671667,3.914886667,2.422958333
27/01/2016 07:27:00,53.938,102.7963333,1539.588333,69.17126,68.9,66.30673,65.83843333,3.914486667,2.420946667
27/01/2016 07:28:00,53.92625,103.5703333,1539.153333,69.15263,68.9,66.30421,65.81293333,3.915653333,2.420521667
27/01/2016 07:29:00,53.89636667,104.6146667,1533.578333,69.1799,68.9,66.31105,65.81461667,3.915373333,2.421205
27/01/2016 07:30:00,53.82633333,105.263,1183.56,69.19762,68.9,66.313,65.80838333,3.915591667,2.419755
27/01/2016 07:31:00,53.70403333,106.5158333,400.0461667,69.19765,68.90626667,66.313,65.83263333,3.915465,2.416871667
27/01/2016 07:32:00,53.55358333,108.1773333,210.0021667,69.22206,68.90173333,66.313,65.8259,3.916026667,2.414868333
27/01/2016 07:33:00,53.48161667,110.4613333,215.1386667,69.21177,68.9,66.313,65.81573333,3.91526,2.418181667
27/01/2016 07:34:00,53.41303333,111.5305,1127.451333,69.21796,68.9188,66.313,65.82261667,3.914765,2.418103333
27/01/2016 07:35:00,53.37976667,113.5913333,1591.761667,69.221,68.91146667,66.313,65.80385,3.916971667,2.418348333
27/01/2016 07:36:00,53.29901667,114.5273333,1291.576667,69.22805,68.908,66.30595,65.78546667,3.915328333,2.424453333
27/01/2016 07:37:00,53.28505,114.734,1152.898333,69.23548,68.9456,66.31105,65.79218333,3.914621667,2.430565
27/01/2016 07:38:00,53.2682,113.7495,1129.545,69.237,68.9654,66.30595,65.83495,3.914678333,2.427648333
27/01/2016 07:39:00,53.28023333,112.3185,1163.151667,69.237,68.95233333,66.31105,65.8648,3.9147,2.423523333
27/01/2016 07:40:00,53.2991,111.7415,1210.138333,69.237,68.95426667,66.313,65.87078333,3.914465,2.425441667
27/01/2016 07:41:00,53.27793333,111.5446667,1253.2,69.237,68.97715,66.313,65.85141667,3.913695,2.425495
27/01/2016 07:42:00,53.26473333,111.4238333,1285.643333,69.237,68.99945,66.313,65.8178,3.914596667,2.427023333
27/01/2016 07:43:00,53.263,108.3528333,1312.858333,69.237,68.9993,66.313,65.80686667,3.913881667,2.425776667
27/01/2016 07:44:00,53.28023333,104.0476667,1336.068333,69.237,69.0027,66.313,65.8248,3.913756667,2.427336667
27/01/2016 07:45:00,53.2991,102.3771667,1372.311667,69.24405,69.004,66.29498,65.81981667,3.914975,2.4279
27/01/2016 07:46:00,53.3218,101.8666667,1402.071667,69.23895,69.00478333,66.30802,65.82718333,3.913811667,2.428918333
27/01/2016 07:47:00,53.3411,101.7956667,1414.558333,69.24405,68.99168333,66.30595,65.81433333,3.915436667,2.425361667
27/01/2016 07:48:00,53.3685,101.7608333,1429.951667,69.25227,69.00053333,66.29304,65.84446667,3.91224,2.424613333
27/01/2016 07:49:00,53.36873333,101.6168333,1437.146667,69.25243,69.01105,66.28217,65.79133333,3.90979,2.426893333
27/01/2016 07:50:00,53.37326667,101.6818333,1452.983333,69.2473,69.013,66.27374,65.76695,3.910496667,2.426403333
27/01/2016 07:51:00,53.375,101.6708333,1469.555,69.246,69.00673333,66.2626,65.76578333,3.911896667,2.428998333
27/01/2016 07:52:00,53.36951667,101.5973333,1449.578333,69.26871,69.01126667,66.23807,65.7848,3.91408,2.423846667
27/01/2016 07:53:00,53.36721667,101.6035,1431.115,69.27108,69.013,66.22495,65.76415,3.913425,2.428545
27/01/2016 07:54:00,53.37326667,101.375,1439.706667,69.28253,69.00673333,66.21752,65.78911667,3.913335,2.434686667
27/01/2016 07:55:00,53.375,101.2003333,1449.58,69.30637,69.01126667,66.216,65.8356,3.914026667,2.43449
27/01/2016 07:56:00,53.375,101.2483333,1453.123333,69.32296,69.013,66.20347,65.7943,3.913573333,2.427911667
27/01/2016 07:57:00,53.36873333,101.3248333,1465.898333,69.30955,69.01848333,66.2,65.7753,3.914575,2.425808333
27/01/2016 07:58:00,53.36778333,101.4496667,1467.263333,69.31519,69.02078333,66.2,65.74345,3.914586667,2.428911667
27/01/2016 07:59:00,53.36721667,101.3781667,1447.038333,69.33054,69.03196667,66.2,65.72795,3.914343333,2.42886
27/01/2016 08:00:00,53.36151667,101.4596667,1448.885,69.31676,69.05536667,66.2,65.73226667,3.914613333,2.429696667
27/01/2016 08:01:00,53.34668333,101.3725,1471.266667,69.32296,69.0798,66.2,65.71128333,3.914856667,2.430783333
27/01/2016 08:02:00,53.3242,101.387,1491.94,69.33227,69.08108333,66.2,65.75905,3.9149,2.432566667
27/01/2016 08:03:00,53.32213333,101.5253333,1493.906667,69.31676,69.09018333,66.2,65.7176,3.915056667,2.432138333
27/01/2016 08:04:00,53.2948,101.5991667,1486.015,69.28536,69.1118,66.18825,65.67536667,3.91557,2.432448333
27/01/2016 08:05:00,53.2682,101.6413333,1491.52,69.32813,69.11778333,66.17795,65.67583333,3.915308333,2.43072
27/01/2016 08:06:00,53.263,101.3993333,1487.881667,69.342,69.09215,66.15093,65.67016667,3.915121667,2.431531667
27/01/2016 08:07:00,53.263,101.5571667,1493.663333,69.32947,69.0991,66.12912,65.65703333,3.915178333,2.42814
27/01/2016 08:08:00,53.25125,101.62,1480.033333,69.33853,69.1077,66.13988,65.7292,3.915121667,2.427178333
27/01/2016 08:09:00,53.19003333,101.62,1446.638333,69.34827,69.11526667,66.10013,65.70926667,3.91557,2.427983333
27/01/2016 08:10:00,53.19906667,101.6043333,1425.675,69.34373,69.11151667,66.09427,65.70113333,3.915151667,2.428591667
27/01/2016 08:11:00,53.17388333,101.5843333,1424.215,69.34827,69.10295,66.096,65.6832,3.91453,2.426585
27/01/2016 08:12:00,53.15325,101.5486667,1451.276667,69.35,69.11353333,66.08973,65.68191667,3.916906667,2.42741
27/01/2016 08:13:00,53.15,101.5165,1447.163333,69.35,69.11778333,66.088,65.65401667,3.916581667,2.429915
27/01/2016 08:14:00,53.15626667,101.5178333,1435.226667,69.35,69.09841667,66.088,65.58646667,3.917161667,2.428933333
27/01/2016 08:15:00,53.15173333,101.2458333,1417.603333,69.35,69.10631667,66.088,65.55981667,3.91646,2.426071667
27/01/2016 08:16:00,53.01448333,101.0603333,1393.816667,69.35,69.11548333,66.088,65.5382,3.91714,2.425556667
27/01/2016 08:17:00,52.90493333,101.1318333,1388.87,69.35,69.10446667,66.08095,65.53848333,3.916616667,2.427793333
27/01/2016 08:18:00,52.8286,100.925,1393.621667,69.35,69.10256667,66.08605,65.52198333,3.916086667,2.429261667
27/01/2016 08:19:00,52.70725,100.625,1391.845,69.35,69.11396667,66.088,65.54833333,3.914825,2.426523333
27/01/2016 08:20:00,52.6075,101.0456667,1380.111667,69.35,69.12326667,66.04649,65.5382,3.91497,2.422488333
27/01/2016 08:21:00,52.57468333,101.4933333,1364.958333,69.35,69.11325,66.0256,65.5706,3.916901667,2.415098333
27/01/2016 08:22:00,52.48953333,101.5565,1359.798333,69.36253,69.12175,66.0042,65.52538333,3.915285,2.413378333
27/01/2016 08:23:00,52.40433333,101.5656667,1346.766667,69.35346,69.11951667,66.0037,65.50921667,3.914073333,2.411755
27/01/2016 08:24:00,52.31101667,101.6326667,1344.553333,69.35548,69.12348333,65.98777,65.49646667,3.912176667,2.411378333
27/01/2016 08:25:00,52.24143333,101.65,1339.338333,69.35779,69.125,65.97673,65.51258333,3.911465,2.415395
27/01/2016 08:26:00,52.12538333,101.603,1335.45,69.35173,69.10776667,65.975,65.51721667,3.914768333,2.411643333
27/01/2016 08:27:00,52.03511667,101.5586667,1336.053333,69.35548,69.08263333,65.975,65.41595,3.916405,2.40936
27/01/2016 08:28:00,51.95455,101.5813333,1336.635,69.35152,69.0958,65.96873,65.37781667,3.915973333,2.413408333
27/01/2016 08:29:00,51.91115,101.5743333,1334.585,69.35548,69.10805,65.97327,65.39771667,3.9158,2.41554
27/01/2016 08:30:00,51.82253333,101.6013333,1333.295,69.35152,69.10295,65.975,65.45491667,3.91674,2.411726667
27/01/2016 08:31:00,51.7812,101.563,1332.786667,69.36253,69.1198,65.95699,65.38988333,3.915433333,2.407623333
27/01/2016 08:32:00,51.71333333,101.409,1330.271667,69.36521,69.13675,65.94495,65.3586,3.915391667,2.411186667
27/01/2016 08:33:00,51.67171667,101.4091667,877.7968333,69.36578,69.15331667,65.943,65.40613333,3.915891667,2.407778333
27/01/2016 08:34:00,51.60703333,101.4826667,325.2318333,69.35973,69.21418333,65.90932,65.33226667,3.915216667,2.408145
27/01/2016 08:35:00,51.54948333,101.0065,207.054,69.38071,69.28013333,65.87023,65.35813333,3.915705,2.41142
27/01/2016 08:36:00,51.49178333,100.8543333,274.807,69.40189,69.33786667,65.88002,65.36808333,3.916291667,2.412905
27/01/2016 08:37:00,51.46646667,100.8108333,1207.893667,69.41462,69.397,65.86698,65.32705,3.915773333,2.413021667
27/01/2016 08:38:00,51.43871667,101.2778333,1453.045,69.42719,69.45151667,65.862,65.3912,3.917323333,2.411746667
27/01/2016 08:39:00,51.33016667,101.222,1189.658333,69.4488,69.46926667,65.862,65.3415,3.915371667,2.408266667
27/01/2016 08:40:00,51.2644,100.7626667,1089.278333,69.46105,69.49998333,65.862,65.3925,3.916423333,2.40082
27/01/2016 08:41:00,51.24045763,100.4269492,1089.705085,69.463,69.54225424,65.862,65.34667797,3.916183051,2.392069492
27/01/2016 08:42:00,51.1986,100.394,1132.36,69.463,69.5702,65.862,65.2932,3.91704,2.39302
27/01/2016 08:43:00,51.1378,100.32,1161.62,69.463,69.5686,65.862,65.2904,3.91658,2.39058
27/01/2016 08:44:00,51.1186,100.38,1184.24,69.463,69.5734,65.8564,65.268,3.91576,2.38508
27/01/2016 08:45:00,51.0786,100.16,1203.74,69.4694,69.599,65.8478,65.318,3.91568,2.38006
27/01/2016 08:46:00,51.0242,100.468,1228.78,69.48859,69.6642,65.8588,65.3384,3.91642,2.37614
27/01/2016 08:47:00,50.9674,100.0872,1261.14,69.51379,69.6862,65.85,65.3016,3.91596,2.3762
27/01/2016 08:48:00,50.9496,100.2658,1277.1,69.5582,69.688,65.8462,65.2856,3.91676,2.378
27/01/2016 08:49:00,50.9096,99.9744,1288.2,69.5736,69.6944,65.8588,65.3144,3.91724,2.382
27/01/2016 08:50:00,50.8616,100.0246,1300.4,69.575,69.7072,65.8444,65.3428,3.91602,2.38362
27/01/2016 08:51:00,50.8,100.06,1312.74,69.575,69.718,65.832,65.3032,3.9165,2.38668
27/01/2016 08:52:00,50.7806,100.236,1314.96,69.575,69.6944,65.85001,65.28,3.91526,2.38076
27/01/2016 08:53:00,50.7662,99.8904,1335.3,69.5814,69.64,65.8414,65.3018,3.91546,2.38038
27/01/2016 08:54:00,50.7406,100.2626,1349.44,69.5886,69.5856,65.8124,65.308,3.91632,2.37958
27/01/2016 08:55:00,50.687,100.348,1337.86,69.59081,69.5302,65.8332,65.3016,3.91722,2.37794
27/01/2016 08:56:00,50.6686,99.676,1328.48,69.6022,69.4742,65.8192,65.2936,3.91588,2.38344
27/01/2016 08:57:00,50.6134,99.102,1323.4,69.60661,69.463,65.7948,65.28,3.91462,2.3917
27/01/2016 08:58:00,50.5704,98.7696,1337.22,69.6006,69.463,65.794,65.2954,3.9132,2.39556
27/01/2016 08:59:00,50.5566,98.6272,1369.3,69.5982,69.4558,65.7846,65.3,3.91322,2.39154
27/01/2016 09:00:00,50.4838,98.458,1380.56,69.5988,69.4412,65.782,65.3056,3.91562,2.37224
27/01/2016 09:01:00,50.4532,98.2314,1375.52,69.5862,69.446,65.774,65.3142,3.91788,2.31458
27/01/2016 09:02:00,50.4324,98.2976,1360.56,69.583,69.4272,65.77361,65.348,3.91798,2.26802
27/01/2016 09:03:00,50.3624,98.3964,1359.76,69.583,69.3964,65.7724,65.3648,3.91734,2.25042
27/01/2016 09:04:00,50.3132,98.3372,1341.12,69.5766,69.3876,65.7864,65.3518,3.91648,2.23666
27/01/2016 09:05:00,50.241,98.39,1323.9,69.5814,69.3894,65.7708,65.3456,3.91686,2.18836
27/01/2016 09:06:00,50.225,98.4872,1318.4,69.5766,69.3756,65.77081,65.3666,3.91652,2.15972
27/01/2016 09:07:00,50.225,98.4806,1312.04,69.575,69.3864,65.7608,65.3656,3.91744,2.14004
27/01/2016 09:08:00,50.1994,98.5156,1323.88,69.575,69.358,65.7516,65.3728,3.91858,2.13884
27/01/2016 09:09:00,50.161,98.558,1341.6,69.575,69.362,65.75,65.3214,3.91712,2.1331
27/01/2016 09:10:00,50.1202,98.6412,1339.52,69.575,69.3658,65.75,65.3144,3.91678,2.1207
27/01/2016 09:11:00,50.112,98.5864,1367.3,69.575,69.3532,65.75,65.3152,3.91768,2.11088
27/01/2016 09:12:00,50.112,98.496,1404.76,69.575,69.3556,65.75,65.3094,3.91774,2.11486
27/01/2016 09:13:00,50.1064,98.5796,1402.86,69.575,69.3578,65.75,65.3016,3.9177,2.11766
27/01/2016 09:14:00,50.0274,98.6026,1402.98,69.575,69.3516,65.75,65.3,3.91746,2.1212
27/01/2016 09:15:00,50.008,98.4796,1385.84,69.575,69.35,65.75,65.3,3.91772,2.11448
27/01/2016 09:16:00,50.0016,98.3202,1385.48,69.575,69.3564,65.75,65.3,3.91812,2.09828
27/01/2016 09:17:00,49.9936,98.3824,1406.9,69.575,69.3516,65.75,65.3,3.9182,2.08678
27/01/2016 09:18:00,49.9984,98.4012,1393.36,69.575,69.35,65.7372,65.3,3.91796,2.08816
27/01/2016 09:19:00,49.9616,98.48,1380.46,69.5686,69.35,65.72919,65.3,3.9179,2.09404
27/01/2016 09:20:00,49.9392,98.5416,1359.84,69.57339,69.35,65.7008,65.3,3.91854,2.10018
27/01/2016 09:21:00,49.9152,98.4888,1371.36,69.5686,69.35,65.694,65.3,3.9171,2.09004
27/01/2016 09:22:00,49.8988,98.581,1358.28,69.567,69.35,65.6732,65.3,3.91726,2.07912
27/01/2016 09:23:00,49.8896,98.4968,1344.64,69.5558,69.35,65.65041,65.3,3.91772,2.07846
27/01/2016 09:24:00,49.8816,98.3706,1331.02,69.57059,69.35,65.65881,65.288,3.9174,2.08248
27/01/2016 09:25:00,49.8792,98.3236,1327.88,69.575,69.35,65.6428,65.2906,3.9193,2.08028
27/01/2016 09:26:00,49.8622,98.4772,1322.6,69.55099,69.35,65.638,65.2856,3.91804,2.07342
27/01/2016 09:27:00,49.7916,98.4874,1320.9,69.5242,69.3436,65.638,65.2904,3.91976,2.07454
27/01/2016 09:28:00,49.7878,98.5128,1327.44,69.5158,69.3484,65.638,65.2792,3.91926,2.07992
27/01/2016 09:29:00,49.7782,98.2154,1322.46,69.5374,69.35,65.638,65.2408,3.9186,2.07326
27/01/2016 09:30:00,49.7238,97.8126,1330.4,69.53661,69.35,65.638,65.2544,3.91874,2.07874
27/01/2016 09:31:00,49.6718,97.7646,1324.56,69.531,69.35,65.638,65.228,3.91568,2.0758
27/01/2016 09:32:00,49.65,97.7122,1313.7,69.5084,69.3436,65.638,65.2,3.91626,2.06364
27/01/2016 09:33:00,49.5886,97.4834,1308.78,69.503,69.3364,65.638,65.2022,3.91628,2.05194
27/01/2016 09:34:00,49.5548,97.45,1303.22,69.495,69.3406,65.638,65.1976,3.917,2.0429
27/01/2016 09:35:00,49.5436,97.767,1302.96,69.4946,69.3292,65.6316,65.1896,3.91816,2.03936
27/01/2016 09:36:00,49.478,97.9706,692.16,69.499,69.3388,65.6228,65.188,3.91824,2.03962
27/01/2016 09:37:00,49.4428,97.882,271.912,69.496,69.3356,65.6018,65.188,3.92044,2.0358
27/01/2016 09:38:00,49.4308,97.5872,204.824,69.4822,69.334,65.5938,65.188,3.9198,2.03496
27/01/2016 09:39:00,49.4362,97.6154,418.938,69.4782,69.3108,65.5706,65.188,3.91918,2.03684
27/01/2016 09:40:00,49.39,97.4566,1290.976,69.4724,69.309,65.5522,65.188,3.91878,2.03554
27/01/2016 09:41:00,49.3548,97.4606,1365.92,69.47739,69.2996,65.5362,65.188,3.91958,2.02694
27/01/2016 09:42:00,49.3298,97.2546,1137.02,69.46619,69.3138,65.5458,65.188,3.92028,2.02802
27/01/2016 09:43:00,49.3186,97.2936,1077.02,69.4694,69.3116,65.5362,65.1936,3.91968,2.02856
27/01/2016 09:44:00,49.2594,97.5066,1092.14,69.4702,69.2996,65.5266,65.1894,3.9199,2.03754
27/01/2016 09:45:00,49.2314,97.4676,1122.04,69.4644,69.2946,65.525,65.188,3.91904,2.05612
27/01/2016 09:46:00,49.2088,97.5636,1137.04,69.4886,69.2876,65.525,65.188,3.9192,2.05076
27/01/2016 09:47:00,49.1976,97.2658,1160.48,69.4694,69.3012,65.525,65.188,3.91834,2.04408
27/01/2016 09:48:00,49.1608,97.0288,1175.4,69.463,69.3154,65.525,65.188,3.91922,2.04436
27/01/2016 09:49:00,49.1232,96.8892,1189.8,69.463,69.3316,65.525,65.1808,3.91822,2.03846
27/01/2016 09:50:00,49.1032,96.9192,1208.88,69.463,69.3278,65.525,65.179,3.91846,2.03722
27/01/2016 09:51:00,49.1,96.9466,1219.86,69.463,69.3388,65.525,65.1678,3.9198,2.0333
27/01/2016 09:52:00,49.1,96.898,1238.8,69.463,69.33,65.525,65.1762,3.92114,2.02822
27/01/2016 09:53:00,49.0696,97.3658,1257.66,69.463,69.3198,65.5122,65.179,3.91996,2.02072
27/01/2016 09:54:00,49.0604,97.7204,1261.14,69.463,69.3244,65.5218,65.1742,3.92088,2.0151
27/01/2016 09:55:00,49.0472,97.539,1263.82,69.463,69.3212,65.525,65.1522,3.92064,2.01626
27/01/2016 09:56:00,48.9984,97.235,1264.42,69.4694,69.3184,65.5058,65.1438,3.91986,2.01448
27/01/2016 09:57:00,48.987,96.7172,1273.44,69.4646,69.3132,65.5026,65.1078,3.91986,2.02134
27/01/2016 09:58:00,48.987,96.2086,1275.78,69.463,69.2976,65.4758,65.0862,3.9203,2.0176
27/01/2016 09:59:00,48.987,96.0244,1279.64,69.463,69.262,65.47781,65.0766,3.91904,2.0226
27/01/2016 10:00:00,48.9742,95.9414,1286.28,69.463,69.2588,65.4648,65.075,3.91982,2.02884
27/01/2016 10:01:00,48.9782,95.8956,1281.46,69.463,69.2488,65.4354,65.0942,3.91906,2.032
27/01/2016 10:02:00,48.9792,96.0528,1280.38,69.463,69.2388,65.41541,65.0862,3.91928,2.02858
27/01/2016 10:03:00,48.9278,96.2444,1275.78,69.463,69.1714,65.4256,65.083,3.91876,2.03184
27/01/2016 10:04:00,48.883,96.6804,1286.04,69.463,69.131,65.4226,65.0766,3.91628,2.03986
27/01/2016 10:05:00,48.8878,97.0496,1303.94,69.4494,69.1194,65.4138,65.0494,3.91698,2.04272
27/01/2016 10:06:00,48.8782,97.273,1304.26,69.45959,69.066,65.412,65.0366,3.9165,2.03724
27/01/2016 10:07:00,48.875,97.4488,1301.32,69.4494,69.0274,65.412,65.067,3.92006,2.03452
27/01/2016 10:08:00,48.843,97.6038,1321.92,69.43961,69.0146,65.412,65.075,3.91996,2.04636
27/01/2016 10:09:00,48.783,97.6204,1322.64,69.434,68.9482,65.412,65.075,3.91938,2.0478
27/01/2016 10:10:00,48.7644,97.5218,1301.02,69.4114,68.9128,65.412,65.075,3.91978,2.05564
27/01/2016 10:11:00,48.763,97.8732,1313.34,69.39719,68.9016,65.412,65.075,3.92054,2.04498
27/01/2016 10:12:00,48.7566,97.7638,1336.66,69.3718,68.8872,65.412,65.063,3.92094,2.03964
27/01/2016 10:13:00,48.7414,97.6858,1322.2,69.3596,68.8248,65.412,65.0592,3.921,2.02926
27/01/2016 10:14:00,48.6932,97.1422,1303.8,69.3516,68.7988,65.412,65.059,3.92076,2.02264
27/01/2016 10:15:00,48.7164,97.1224,1285.44,69.35,68.7824,65.4056,65.0302,3.92046,2.02032
27/01/2016 10:16:00,48.6714,97.4494,1267.14,69.35,68.7558,65.4048,64.9814,3.9204,2.01632
27/01/2016 10:17:00,48.6516,97.6176,1267.1,69.35,68.722,65.3786,64.9574,3.91968,2.01404
27/01/2016 10:18:00,48.65,97.5258,1256.32,69.34361,68.6894,65.3624,64.9372,3.9203,2.01514
27/01/2016 10:19:00,48.65,97.3762,1251.64,69.342,68.6702,65.3312,64.937,3.92034,2.02006
27/01/2016 10:20:00,48.65,97.358,1248.8,69.3484,68.6734,65.3304,64.9396,3.92126,2.01752
27/01/2016 10:21:00,48.6308,97.1522,1245.32,69.3244,68.6326,65.31841,64.9584,3.91966,2.01532
27/01/2016 10:22:00,48.626,96.8472,1249.4,69.2892,68.5876,65.3094,64.963,3.92112,2.01668
27/01/2016 10:23:00,48.6212,96.928,1253,69.266,68.5726,65.308,64.963,3.92032,2.01822
27/01/2016 10:24:00,48.5864,97.4976,1258.48,69.2492,68.5646,65.3072,64.9694,3.9204,2.02018
27/01/2016 10:25:00,48.5876,97.7558,1274.26,69.2452,68.5558,65.3014,64.9646,3.92082,2.01996
27/01/2016 10:26:00,48.5476,97.935,1281.66,69.2386,68.5348,65.3,64.975,3.92138,2.0238
27/01/2016 10:27:00,48.537,98.2408,1287.72,69.237,68.4724,65.3,64.9852,3.92062,2.03096
27/01/2016 10:28:00,48.5314,98.14,1275,69.237,68.4516,65.3,64.9798,3.9212,2.03298
27/01/2016 10:29:00,48.5292,97.7636,1259.5,69.237,68.45,65.3,64.966,3.92092,2.0183
27/01/2016 10:30:00,48.529,97.4336,1261.78,69.225,68.45,65.3,64.963,3.92072,2.01468
27/01/2016 10:31:00,48.5354,97.3216,1257.18,69.2276,68.4436,65.3,64.963,3.92118,2.0119
27/01/2016 10:32:00,48.537,97.9346,1264.58,69.1906,68.4364,65.3,64.963,3.92122,2.0108
27/01/2016 10:33:00,48.537,98.4054,1255.6,69.1962,68.3894,65.2872,64.963,3.92064,2.01406
27/01/2016 10:34:00,48.5114,98.5152,1255.52,69.1784,68.3524,65.2904,64.963,3.92194,2.01306
27/01/2016 10:35:00,48.4474,98.3694,1264.28,69.14021,68.3396,65.2792,64.963,3.92094,2.01212
27/01/2016 10:36:00,48.4266,98.3958,1293.74,69.1328,68.338,65.2632,64.963,3.92092,2.00792
27/01/2016 10:37:00,48.425,98.4416,1278.76,69.1266,68.338,65.2256,64.9494,3.92044,2.00754
27/01/2016 10:38:00,48.425,98.4034,1273.06,69.125,68.338,65.2066,64.9204,3.91886,2.00866
27/01/2016 10:39:00,48.425,98.3224,512.416,69.125,68.338,65.1976,64.8868,3.91882,2.01986
27/01/2016 10:40:00,48.4186,98.5082,229.03,69.1186,68.338,65.18961,64.856,3.91834,2.02564
27/01/2016 10:41:00,48.4234,98.571,206.184,69.1234,68.338,65.188,64.8564,3.92028,2.02616
27/01/2016 10:42:00,48.425,98.6892,603.476,69.1122,68.3444,65.188,64.8516,3.92128,2.02578
27/01/2016 10:43:00,48.425,98.5556,1358.634,69.0978,68.3396,65.188,64.85,3.92148,2.0277
27/01/2016 10:44:00,48.377,98.467,1297.24,69.0742,68.338,65.188,64.85,3.92142,2.02212
27/01/2016 10:45:00,48.3298,98.4086,1098.26,69.0434,68.318,65.188,64.85,3.921,2.0066
27/01/2016 10:46:00,48.3274,98.4226,1043.24,69.0234,68.3026,65.188,64.85,3.9205,1.99974
27/01/2016 10:47:00,48.3162,98.4178,1069.52,69.04,68.2848,65.1744,64.85,3.92048,1.99922
27/01/2016 10:48:00,48.313,98.4798,1116.1,69.0258,68.2482,65.1662,64.85,3.9213,1.99578
27/01/2016 10:49:00,48.313,98.5928,1151.96,69.0202,68.2408,65.157,64.85,3.92126,1.99682
27/01/2016 10:50:00,48.313,98.733,1196.9,69.0272,68.2282,65.1454,64.838,3.92248,1.9973
27/01/2016 10:51:00,48.313,99.01,1221.14,69.0162,68.2306,65.1398,64.847,3.92096,2.00162
27/01/2016 10:52:00,48.313,99.1984,1234.88,69.013,68.2264,65.0878,64.8436,3.92154,2.00134
27/01/2016 10:53:00,48.313,99.5996,1233.4,69.013,68.225,65.0934,64.818,3.9214,2.00092
27/01/2016 10:54:00,48.313,99.1432,1242.32,69.013,68.2186,65.0796,64.7848,3.92218,2.00482
27/01/2016 10:55:00,48.313,98.6308,1249.6,68.9994,68.185,65.075,64.7756,3.92176,2.02332
27/01/2016 10:56:00,48.313,98.4338,1268.32,69.0024,68.173,65.075,64.7446,3.92208,2.0293
27/01/2016 10:57:00,48.313,98.4264,1269.98,68.9632,68.1504,65.075,64.737,3.9218,2.03322
27/01/2016 10:58:00,48.313,98.4846,1262.26,68.9362,68.1186,65.075,64.737,3.92258,2.04266
27/01/2016 10:59:00,48.313,98.534,1264.1,68.9184,68.112,65.075,64.737,3.9228,2.05184
27/01/2016 11:00:00,48.313,98.3638,1275.96,68.9158,68.0992,65.075,64.737,3.9236,2.03928
27/01/2016 11:01:00,48.313,97.9406,1288.54,68.9096,68.1024,65.075,64.725,3.92244,2.02074
27/01/2016 11:02:00,48.313,98.142,1321.56,68.9016,68.1048,65.0686,64.6956,3.92242,2.01084
27/01/2016 11:03:00,48.313,98.296,1314.48,68.9,68.0978,65.035,64.6794,3.92226,2.0089
27/01/2016 11:04:00,48.293,98.3336,1288.24,68.9,68.1032,65.0054,64.6354,3.92276,2.00952
27/01/2016 11:05:00,48.296,98.4292,1298.92,68.9,68.0914,65.0088,64.625,3.92226,2.0113
27/01/2016 11:06:00,48.29,98.5328,1290.04,68.9,68.0688,64.9846,64.625,3.9217,2.01354
27/01/2016 11:07:00,48.288,97.9146,1281.52,68.9,68.0424,64.9724,64.625,3.92192,2.02472
27/01/2016 11:08:00,48.2896,97.5046,1279.32,68.8872,68.0394,64.971,64.6058,3.92304,2.02932
27/01/2016 11:09:00,48.2628,97.4124,1278.3,68.884,68.0208,64.9646,64.6026,3.9229,2.03228
27/01/2016 11:10:00,48.2176,97.225,1294.98,68.8792,68.0088,64.963,64.6078,3.92304,2.03466
27/01/2016 11:11:00,48.2016,97.328,1291.84,68.8444,68.0078,64.963,64.5442,3.92278,2.04534
27/01/2016 11:12:00,48.2,97.773,1306.96,68.82961,68.0072,64.963,64.516,3.9195,2.06942
27/01/2016 11:13:00,48.2,97.9366,1295.92,68.8256,68.0078,64.9238,64.513,3.91918,2.06896
27/01/2016 11:14:00,48.2,98.2448,1277.62,68.8082,68.008,64.9268,64.513,3.91882,2.07374
27/01/2016 11:15:00,48.2,98.2564,1265.68,68.804,68.0016,64.902,64.513,3.92078,2.07722
27/01/2016 11:16:00,48.164,98.1538,1257.36,68.79041,68,64.88461,64.513,3.92338,2.0601
27/01/2016 11:17:00,48.1462,97.9208,1274.28,68.7942,68,64.8684,64.501,3.92278,2.04322
27/01/2016 11:18:00,48.1184,97.9032,1289.14,68.7888,68,64.8658,64.4644,3.92306,2.0393
27/01/2016 11:19:00,48.0928,98.172,1291.46,68.787,67.9936,64.8532,64.4416,3.92256,2.04446
27/01/2016 11:20:00,48.088,98.4738,1276.04,68.787,67.9984,64.85,64.4268,3.92256,2.03724
27/01/2016 11:21:00,48.068,98.5762,1271.64,68.787,68,64.8564,64.4112,3.92236,2.03982
27/01/2016 11:22:00,48.0286,98.5102,1293.18,68.787,68,64.8516,64.4016,3.9219,2.03068
27/01/2016 11:23:00,48.0288,98.4982,1327.8,68.787,67.976,64.84361,64.4,3.9222,2.01842
27/01/2016 11:24:00,48.0518,98.4648,1332.54,68.787,67.9748,64.842,64.4,3.92206,2.01784
27/01/2016 11:25:00,48.017,98.4744,1337.58,68.7614,67.9504,64.8124,64.4,3.92256,2.02014
27/01/2016 11:26:00,47.9814,98.4894,1317.96,68.763,67.9408,64.8026,64.3936,3.92246,2.01532
27/01/2016 11:27:00,47.9806,98.5376,1308.22,68.757,67.9048,64.7892,64.3688,3.92264,2.00272
27/01/2016 11:28:00,47.9892,98.5722,1297.82,68.7678,67.8952,64.7532,64.367,3.92382,2.00574
27/01/2016 11:29:00,47.9782,98.4132,1302.3,68.7302,67.9022,64.7458,64.3616,3.92314,2.0228
27/01/2016 11:30:00,47.975,98.2368,1317.92,68.7224,67.8976,64.7388,64.368,3.92258,2.02134
27/01/2016 11:31:00,47.9686,98.0686,1342.04,68.7102,67.8952,64.737,64.3172,3.92226,2.02312
27/01/2016 11:32:00,47.9374,97.8206,1330.88,68.699,67.8894,64.737,64.2976,3.92236,2.0143
27/01/2016 11:33:00,47.902,97.8582,1314.32,68.7114,67.888,64.737,64.3072,3.92328,2.00094
27/01/2016 11:34:00,47.9014,97.9626,1296.64,68.6886,67.888,64.737,64.2916,3.92254,1.99628
27/01/2016 11:35:00,47.8822,98.1126,1295.96,68.6828,67.888,64.737,64.287,3.92278,1.99884
27/01/2016 11:36:00,47.8786,98.1194,1324.06,68.6894,67.888,64.7074,64.287,3.92402,1.99936
27/01/2016 11:37:00,47.8654,98.1378,1323.06,68.6782,67.8808,64.7232,64.2806,3.92238,1.99994
27/01/2016 11:38:00,47.862,98.2976,1334.22,68.6622,67.879,64.729,64.2854,3.92246,2.00018
27/01/2016 11:39:00,47.862,98.3808,1315.1,68.6718,67.8742,64.69379,64.2742,3.92236,1.99988
27/01/2016 11:40:00,47.862,97.9808,1338.86,68.675,67.8586,64.669,64.2582,3.92318,2.0062
27/01/2016 11:41:00,47.8692,97.6044,1274.92,68.675,67.8678,64.6506,64.239,3.92356,2.01324
27/01/2016 11:42:00,47.8638,96.6904,415.172,68.6686,67.8126,64.6294,64.1998,3.92336,2.019
27/01/2016 11:43:00,47.8564,97.1798,204.57,68.667,67.7988,64.625,64.1902,3.92274,2.02314
27/01/2016 11:44:00,47.8094,97.667,203.452,68.6734,67.7926,64.625,64.178,3.92228,2.0387
27/01/2016 11:45:00,47.766,97.081,810.86,68.663,67.7902,64.625,64.1814,3.92252,2.0432
27/01/2016 11:46:00,47.7572,97.1358,1461.116,68.6528,67.778,64.625,64.1766,3.92028,2.0482
27/01/2016 11:47:00,47.7514,97.1254,1241.06,68.6446,67.787,64.625,64.175,3.91866,2.0426
27/01/2016 11:48:00,47.75,96.477,1106.58,68.615,67.778,64.6122,64.175,3.92024,2.03682
27/01/2016 11:49:00,47.7052,95.8374,1089.22,68.5976,67.775,64.6098,64.175,3.9211,2.03852
27/01/2016 11:50:00,47.7068,95.5538,1128.3,68.5822,67.775,64.59641,64.175,3.92208,2.0444
27/01/2016 11:51:00,47.7236,95.6194,1162.32,68.5774,67.775,64.5866,64.175,3.92358,2.05258
27/01/2016 11:52:00,47.7262,95.7316,1197.1,68.57861,67.775,64.593,64.175,3.9235,2.04406
27/01/2016 11:53:00,47.7132,95.8226,1221.98,68.5718,67.7694,64.555,64.175,3.92412,2.03982
27/01/2016 11:54:00,47.718,95.7352,1234.32,68.5644,67.7736,64.5258,64.175,3.9231,2.03764
27/01/2016 11:55:00,47.7184,95.6906,1242.78,68.563,67.7694,64.5322,64.175,3.92328,2.032
27/01/2016 11:56:00,47.7316,95.6748,1249.84,68.563,67.7608,64.5238,64.175,3.92348,2.03862
27/01/2016 11:57:00,47.7278,95.7104,1249.28,68.563,67.7526,64.5266,64.175,3.92398,2.04652
27/01/2016 11:58:00,47.7452,95.4352,1256.24,68.563,67.7102,64.516,64.175,3.92298,2.0476
27/01/2016 11:59:00,47.7316,95.436,1267.38,68.563,67.7024,64.513,64.1622,3.92382,2.0591
27/01/2016 12:00:00,47.739,95.5084,1282.98,68.563,67.703,64.513,64.1654,3.92402,2.05944
27/01/2016 12:01:00,47.7484,95.6884,1286.14,68.563,67.6886,64.513,64.1542,3.92352,2.06808
27/01/2016 12:02:00,47.6964,95.5396,1281.46,68.563,67.6738,64.513,64.1158,3.92348,2.08488
27/01/2016 12:03:00,47.647,95.6104,1280.14,68.5558,67.6702,64.513,64.0718,3.92414,2.07602
27/01/2016 12:04:00,47.6436,95.6544,1263.54,68.54919,67.6708,64.513,64.0886,3.92366,2.05978
27/01/2016 12:05:00,47.6522,95.6876,1263.08,68.5208,67.6638,64.5066,64.1046,3.92438,2.04634
27/01/2016 12:06:00,47.686,95.6726,1278.4,68.5332,67.662,64.4914,64.1486,3.92388,2.04324
27/01/2016 12:07:00,47.6548,95.5662,1289.92,68.5156,67.662,64.488,64.1718,3.92354,2.04406
27/01/2016 12:08:00,47.7098,95.6034,1279.9,68.5004,67.662,64.496,64.175,3.92414,2.04782
27/01/2016 12:09:00,47.694,95.5726,1280.42,68.4836,67.662,64.4836,64.1622,3.92374,2.0451
27/01/2016 12:10:00,47.6596,95.481,1297.46,68.48161,67.662,64.4416,64.1598,3.924,2.04324
27/01/2016 12:11:00,47.641,95.6554,1302.62,68.482,67.662,64.4488,64.1592,3.92386,2.04284
27/01/2016 12:12:00,47.638,95.8672,1285.3,68.4684,67.662,64.4682,64.1462,3.923,2.04024
27/01/2016 12:13:00,47.61766102,95.65498305,1269.916949,68.4593,67.65549153,64.472,64.11371186,3.922149153,2.038379661
27/01/2016 12:14:00,47.58686667,95.57005,1273.525,68.458,67.65481667,64.42545,64.0776,3.922653333,2.049043333
27/01/2016 12:15:00,47.53526667,96.01806667,1261.343333,68.45146,67.65418333,64.42889,64.06446667,3.922146667,2.050275
27/01/2016 12:16:00,47.525,96.23678333,1255.768333,68.45,67.64093333,64.42464,64.06871667,3.924123333,2.044773333
27/01/2016 12:17:00,47.525,96.32588333,1264.428333,68.45,67.64535,64.41074,64.06428333,3.923538333,2.048826667
27/01/2016 12:18:00,47.525,96.3057,1280.383333,68.45,67.62658333,64.408,64.063,3.923953333,2.057268333
27/01/2016 12:19:00,47.51846667,96.29473333,1289.543333,68.45,67.59341667,64.40147,64.063,3.923201667,2.044608333
27/01/2016 12:20:00,47.52353333,96.26705,1293.186667,68.44428,67.56331667,64.4,64.05565,3.922591667,2.028823333
27/01/2016 12:21:00,47.525,96.34593333,1295.006667,68.44872,67.55146667,64.4,64.05481667,3.920785,2.039556667
27/01/2016 12:22:00,47.45966667,97.00036667,1320.861667,68.44347,67.55,64.4,64.05418333,3.921461667,2.046356667
27/01/2016 12:23:00,47.43683333,97.46231667,1301.61,68.44853,67.55,64.4,64.0344,3.921046667,2.047445
27/01/2016 12:24:00,47.41621667,97.43028333,1296.653333,68.43693,67.55,64.4,63.97691667,3.923186667,2.045785
27/01/2016 12:25:00,47.412,97.28695,1301.945,68.43481,67.55,64.4,63.95928333,3.922965,2.040581667
27/01/2016 12:26:00,47.41853333,97.22651667,1286.44,68.44725,67.55,64.4,63.95146667,3.922881667,2.038193333
27/01/2016 12:27:00,47.41346667,97.31781667,1269.388333,68.41734,67.55,64.4,63.95,3.922655,2.034306667
27/01/2016 12:28:00,47.412,97.43146667,1265.338333,68.40591,67.53775,64.4,63.94346667,3.923743333,2.034725
27/01/2016 12:29:00,47.40628333,97.10736667,1291.56,68.38948,67.54725,64.4,63.94853333,3.924163333,2.034673333
27/01/2016 12:30:00,47.41071667,97.34115,1321.673333,68.39907,67.50671667,64.39428,63.9304,3.92371,2.046115
27/01/2016 12:31:00,47.412,97.8618,1317.218333,68.37995,67.47495,64.39872,63.89986667,3.9236,2.053436667
27/01/2016 12:32:00,47.412,97.9483,1295.726667,68.36438,67.48306667,64.39428,63.88501667,3.923355,2.062258333
27/01/2016 12:33:00,47.412,98.02258333,1299.566667,68.36037,67.45823333,64.38565,63.85278333,3.923463333,2.068083333
27/01/2016 12:34:00,47.412,98.2213,1315.528333,68.35509,67.44056667,64.3644,63.83946667,3.92399,2.073818333
27/01/2016 12:35:00,47.40546667,98.18523333,1308.818333,68.354,67.438,64.35592,63.838,3.925896667,2.054891667
27/01/2016 12:36:00,47.37133333,98.30356667,1297.208333,68.34665,67.44371667,64.33949,63.838,3.92532,2.039211667
27/01/2016 12:37:00,47.3787,98.41893333,1290.853333,68.34582,67.43928333,64.30333,63.838,3.923548333,2.042008333
27/01/2016 12:38:00,47.39343333,98.42411667,1290.145,68.33946,67.438,64.31315,63.80451667,3.923526667,2.047038333
27/01/2016 12:39:00,47.33556667,98.38343333,1302.94,68.338,67.438,64.30638,63.7774,3.923926667,2.045286667
27/01/2016 12:40:00,47.30403333,98.14878333,1298.531667,68.34454,67.438,64.29012,63.73951667,3.92351,2.045353333
27/01/2016 12:41:00,47.3,98.21478333,1318.541667,68.33946,67.438,64.287,63.73935,3.922338333,2.043621667
27/01/2016 12:42:00,47.3,98.17566667,1302.003333,68.338,67.438,64.287,63.72793333,3.923733333,2.046548333
27/01/2016 12:43:00,47.3,97.96255,1309.45,68.338,67.438,64.287,63.725,3.922793333,2.050648333
27/01/2016 12:44:00,47.26733333,97.64686667,1047.534667,68.338,67.438,64.287,63.725,3.923153333,2.043233333
27/01/2016 12:45:00,47.25591667,97.54925,348.229,68.338,67.438,64.28046,63.725,3.92428,2.042706667
27/01/2016 12:46:00,47.25908333,97.68636667,204.629,68.338,67.438,64.25532,63.7054,3.924091667,2.053698333
27/01/2016 12:47:00,47.26816667,97.10813333,206.2651667,68.338,67.438,64.26715,63.71406667,3.925143333,2.079293333
27/01/2016 12:48:00,47.2357,97.4071,998.2005,68.33065,67.438,64.2171,63.69903333,3.92491,2.066941667
27/01/2016 12:49:00,47.19533333,97.35555,1441.561667,68.31757,67.438,64.2001,63.6607,3.92529,2.057038333
27/01/2016 12:50:00,47.188,97.10803333,1142.438333,68.3199,67.438,64.18593,63.64401667,3.925073333,2.051208333
27/01/2016 12:51:00,47.188,96.31846667,1059.123333,68.30793,67.438,64.17647,63.63138333,3.925653333,2.034356667
27/01/2016 12:52:00,47.19453333,95.98703333,1060.868333,68.3197,67.438,64.175,63.629,3.92482,2.029085
27/01/2016 12:53:00,47.18946667,96.03411667,1092.106667,68.32137,67.438,64.175,63.61511667,3.924436667,2.026903333
27/01/2016 12:54:00,47.188,96.12976667,1119.498333,68.31447,67.43146667,64.175,63.612,3.924155,2.028623333
27/01/2016 12:55:00,47.18146667,96.10943333,1123.038333,68.26563,67.41611667,64.16846,63.612,3.921731667,2.029345
27/01/2016 12:56:00,47.17918333,95.905,1135.54,68.2501,67.40646667,64.17354,63.612,3.920873333,2.034708333
27/01/2016 12:57:00,47.179,96.29383333,1143.463333,68.24737,67.4197,64.16193,63.612,3.921861667,2.031408333
27/01/2016 12:58:00,47.11285,96.45061667,1169.181667,68.2617,67.41483333,64.15247,63.612,3.923488333,2.034075
27/01/2016 12:59:00,47.07921667,95.76901667,1185.97,68.25193,67.39993333,64.13956,63.612,3.9238,2.040535
27/01/2016 13:00:00,47.075,95.35003333,1200.995,68.24165,67.3627,64.1027,63.59893333,3.923391667,2.039186667
27/01/2016 13:01:00,47.06928333,95.50333333,1218.5,68.24081,67.35663333,64.08193,63.5911,3.922891667,2.04448
27/01/2016 13:02:00,47.05411667,95.88583333,1233.396667,68.22793,67.35536667,64.0839,63.60796667,3.924351667,2.050455
27/01/2016 13:03:00,47.0216,96.13086667,1259.03,68.225,67.3305,64.06704,63.57933333,3.924863333,2.060075
27/01/2016 13:04:00,46.97906667,96.95708333,1284.698333,68.225,67.31846667,64.063,63.54341667,3.925471667,2.067553333
27/01/2016 13:05:00,46.96446667,97.41901667,1304.326667,68.225,67.32353333,64.063,63.55251667,3.924783333,2.071903333
27/01/2016 13:06:00,46.963,97.43645,1285.16,68.23154,67.325,64.063,63.5364,3.923538333,2.072355
27/01/2016 13:07:00,46.963,97.00378333,1267.115,68.22646,67.31193333,64.063,63.50586667,3.924198333,2.047391667
27/01/2016 13:08:00,46.963,96.94085,1266.078333,68.225,67.28531667,64.063,63.5,3.923338333,2.035266667
27/01/2016 13:09:00,46.95646667,97.29753333,1275.075,68.225,67.27101667,64.05565,63.5,3.925141667,2.034616667
27/01/2016 13:10:00,46.95418333,97.87171667,1255.195,68.225,67.24123333,64.04256,63.5,3.924456667,2.037086667
27/01/2016 13:11:00,46.96135,97.9095,1259.201667,68.225,67.21703333,64.01223,63.48693333,3.923628333,2.032618333
27/01/2016 13:12:00,46.963,98.00896667,1247.725,68.225,67.21953333,63.9668,63.44806667,3.924235,2.032643333
27/01/2016 13:13:00,46.95565,98.10931667,1238.901667,68.225,67.21446667,63.96453,63.42366667,3.924318333,2.030776667
27/01/2016 13:14:00,46.92378333,98.09823333,1260.956667,68.21847,67.213,63.95293,63.42,3.924871667,2.03226
27/01/2016 13:15:00,46.87535,97.92458333,1272.161667,68.21046,67.213,63.95654,63.39386667,3.925163333,2.029025
27/01/2016 13:16:00,46.8856,97.2157,1282.565,68.17307,67.20075,63.95147,63.388,3.924955,2.031466667
27/01/2016 13:17:00,46.88183333,97.60073333,1280.19,68.1944,67.19636667,63.95,63.388,3.9249,2.03612
27/01/2016 13:18:00,46.86203333,98.13341667,1270.38,68.16833,67.18538333,63.95,63.388,3.924083333,2.041573333
27/01/2016 13:19:00,46.85146667,98.43588333,1259.008333,68.15202,67.16748333,63.94347,63.37411667,3.923981667,2.041211667
27/01/2016 13:20:00,46.85,98.77128333,1266.863333,68.13938,67.15093333,63.94282,63.37835,3.924898333,2.047351667
27/01/2016 13:21:00,46.85,99.48198333,1270.08,68.13046,67.14555,63.93565,63.37265,3.925345,2.077791667
27/01/2016 13:22:00,46.85,99.63516667,1272.668333,68.12165,67.11478333,63.92093,63.31873333,3.92442,2.111658333
27/01/2016 13:23:00,46.85,98.8726,1271.24,68.11346,67.1276,63.86492,63.2874,3.92518,2.093218333
27/01/2016 13:24:00,46.85,98.39311667,1275.455,68.112,67.10586667,63.84075,63.283,3.924828333,2.100766667
27/01/2016 13:25:00,46.83121667,98.42853333,1264.821667,68.112,67.1,63.838,63.27646667,3.924781667,2.103455
27/01/2016 13:26:00,46.79351667,98.42913333,1250.44,68.112,67.1,63.838,63.275,3.925126667,2.10781
27/01/2016 13:27:00,46.77701667,99.39991667,1234.406667,68.112,67.1,63.838,63.275,3.924873333,2.136811667
27/01/2016 13:28:00,46.82318333,100.27315,1247.08,68.112,67.1,63.82575,63.275,3.924718333,2.147428333
27/01/2016 13:29:00,46.82093333,100.567,1260.318333,68.112,67.1,63.8279,63.275,3.923638333,2.154198333
27/01/2016 13:30:00,46.77063333,100.4203333,1260.213333,68.09975,67.09346667,63.81593,63.24886667,3.922828333,2.157296667
27/01/2016 13:31:00,46.7551,100.1023333,1259.21,68.09618,67.07893333,63.79013,63.23238333,3.922128333,2.15868
27/01/2016 13:32:00,46.754,100.432,1227.005,68.09109,67.0711,63.76213,63.19488333,3.924123333,2.173355
27/01/2016 13:33:00,46.7589,100.2096667,1234.336667,68.06877,67.02916667,63.74393,63.16658333,3.925416667,2.16239
27/01/2016 13:34:00,46.74856667,99.48176667,1259.65,68.07053,67.01755,63.73365,63.162,3.924293333,2.158056667
27/01/2016 13:35:00,46.73865,99.2752,1282.811667,68.03117,66.99985,63.72628,63.162,3.924163333,2.157228333
27/01/2016 13:36:00,46.737,99.34856667,1300.783333,68.01057,66.996,63.73153,63.15628333,3.924281667,2.156936667
27/01/2016 13:37:00,46.74435,99.36065,1263.066667,68.01453,66.98865,63.72647,63.12805,3.924953333,2.128071667
27/01/2016 13:38:00,46.73865,99.69465,310.25065,68.00865,66.987,63.725,63.09586667,3.925263333,2.071048333
27/01/2016 13:39:00,46.7174,100.2191667,92.74741667,68.00128,66.987,63.71846,63.06305,3.924646667,2.060026667
27/01/2016 13:40:00,46.66726667,100.3935,91.56746667,68,66.987,63.6974,63.05128333,3.925888333,2.060916667
27/01/2016 13:41:00,46.63658333,100.3855,91.6223,68,66.987,63.68647,63.05,3.92571,2.056853333
27/01/2016 13:42:00,46.62628333,100.184,91.51321667,67.99346,66.98128333,63.66867,63.05653333,3.923885,2.035891667
27/01/2016 13:43:00,46.625,99.92031667,91.4919,67.99281,66.97918333,63.70093,63.05146667,3.924071667,2.028215
27/01/2016 13:44:00,46.61928333,99.8318,91.60243333,67.99218,66.96593333,63.64367,63.05,3.924771667,2.021538333
27/01/2016 13:45:00,46.59758333,99.89078333,91.94386667,67.97893,66.94013333,63.62165,63.05,3.924328333,2.020526667
27/01/2016 13:46:00,46.59463333,100.1461,92.21998333,67.95885,66.91866667,63.61346,63.05,3.9242,2.022151667
27/01/2016 13:47:00,46.59336667,100.5511667,92.3738,67.93295,66.8954,63.612,63.05571667,3.924771667,2.020376667
27/01/2016 13:48:00,46.54726667,100.8178333,92.46415,67.89533,66.8959,63.612,63.06435,3.924083333,2.021696667
27/01/2016 13:49:00,46.5174,101.1948333,93.20991667,67.888,66.87903333,63.612,63.07743333,3.92488,2.015158333
27/01/2016 13:50:00,46.513,101.074,93.03671667,67.9076,66.88071667,63.612,63.1143,3.92559,2.019153333
27/01/2016 13:51:00,46.513,100.7768333,92.48896667,67.8924,66.87628333,63.612,63.122,3.925291667,2.02285
27/01/2016 13:52:00,46.513,100.7608333,92.43608333,67.888,66.875,63.612,63.14241667,3.925935,2.022991667
27/01/2016 13:53:00,46.51953333,100.9905,92.71178333,67.888,66.88071667,63.612,63.15271667,3.92659,2.021593333
27/01/2016 13:54:00,46.50221667,101.1216667,92.92453333,67.888,66.94161667,63.612,63.16053333,3.926781667,2.022116667
27/01/2016 13:55:00,46.45063333,100.8623333,92.60783333,67.888,66.98113333,63.60628,63.162,3.926636667,2.019768333
27/01/2016 13:56:00,46.40733333,100.4978333,92.19906667,67.888,67.01803333,63.61072,63.162,3.925865,2.025815
27/01/2016 13:57:00,46.4,100.1278333,91.90205,67.888,67.08625,63.60546,63.162,3.9257,2.028525
27/01/2016 13:58:00,46.4,99.48343333,91.63068333,67.87411,67.14573333,63.61053,63.162,3.926516667,2.03174
27/01/2016 13:59:00,46.3804,98.90238333,91.434,67.88489,67.20255,63.612,63.162,3.926128333,2.036728333
27/01/2016 14:00:00,46.38988333,99.07866667,91.49573333,67.888,67.23913333,63.612,63.19303333,3.925183333,2.032146667
27/01/2016 14:01:00,46.39871667,99.38191667,91.57906667,67.88065,67.30461667,63.612,63.19591667,3.926388333,2.02992
27/01/2016 14:02:00,46.35671667,99.4752,91.58401667,67.86756,67.34331667,63.612,63.20153333,3.924903333,2.031415
27/01/2016 14:03:00,46.31841667,99.34353333,91.5232,67.8503,67.40126667,63.612,63.22505,3.923193333,2.036373333
27/01/2016 14:04:00,46.29158333,99.49003333,91.5394,67.84046,67.43341667,63.612,63.26021667,3.923145,2.043361667
27/01/2016 14:05:00,46.287,100.069,91.68891667,67.85452,67.49026667,63.612,63.267,3.922056667,2.047068333
27/01/2016 14:06:00,46.287,100.4186667,91.80838333,67.84901,67.5412,63.612,63.27353333,3.924086667,2.045721667
27/01/2016 14:07:00,46.2282,100.2413333,91.69896667,67.87395,67.55,63.612,63.275,3.924926667,2.045381667
27/01/2016 14:08:00,46.19458333,100.2798333,91.64141667,67.86611,67.61533333,63.612,63.275,3.925735,2.051361667
27/01/2016 14:09:00,46.17775,100.888,92.00168333,67.8434,67.65613333,63.612,63.275,3.925491667,2.045513333
27/01/2016 14:10:00,46.175,101.2486667,92.38698333,67.86023,67.662,63.61935,63.275,3.926298333,2.039735
27/01/2016 14:11:00,46.175,101.2918333,92.38395,67.85683,67.70201667,63.621,63.275,3.925928333,2.03047
27/01/2016 14:12:00,46.16846667,101.3553333,92.55256667,67.86807,67.75673333,63.61365,63.28806667,3.925065,2.030968333
27/01/2016 14:13:00,46.15393333,101.5006667,92.8145,67.87835,67.77353333,63.612,63.29753333,3.9249,2.030438333
27/01/2016 14:14:00,46.10935,101.383,92.45811667,67.88654,67.7946,63.612,63.3039,3.926696667,2.033303333
27/01/2016 14:15:00,46.06978333,101.2928333,92.416,67.88065,67.82268333,63.612,63.3393,3.925385,2.028446667
27/01/2016 14:16:00,46.063,101.3535,92.6818,67.88635,67.85658333,63.61935,63.36006667,3.925898333,2.029241667
27/01/2016 14:17:00,46.063,101.4516667,92.8076,67.888,67.88341667,63.61365,63.36463333,3.925773333,2.027168333
27/01/2016 14:18:00,46.063,101.4455,92.53063333,67.888,67.888,63.61935,63.38378333,3.9257,2.031091667
27/01/2016 14:19:00,46.00746667,101.4645,92.51318333,67.888,67.85451667,63.61365,63.388,3.925945,2.031691667
27/01/2016 14:20:00,45.99745,101.47,92.78206667,67.888,67.7882,63.62425,63.388,3.92551,2.050546667
27/01/2016 14:21:00,45.9784,101.4618333,92.97148333,67.888,67.73825,63.64823,63.388,3.926543333,2.059046667
27/01/2016 14:22:00,45.9544,101.5335,92.9373,67.888,67.67446667,63.6334,63.388,3.925575,2.057223333
27/01/2016 14:23:00,45.95653333,101.5745,92.96546667,67.88065,67.61953333,63.6339,63.388,3.924891667,2.054068333
27/01/2016 14:24:00,45.97596667,101.5636667,92.78145,67.88635,67.56753333,63.63663,63.388,3.92529,2.054071667
27/01/2016 14:25:00,45.96203333,101.4783333,92.54363333,67.87411,67.51226667,63.62883,63.388,3.925155,2.050606667
27/01/2016 14:26:00,45.958,101.3865,92.353,67.88489,67.44973333,63.6221,63.388,3.925426667,2.055353333
27/01/2016 14:27:00,45.95146667,101.5741667,92.78958333,67.88065,67.40451667,63.6406,63.39453333,3.92599,2.055865
27/01/2016 14:28:00,45.95,101.6608333,93.04118333,67.879,67.3382,63.64255,63.39518333,3.927325,2.062968333
27/01/2016 14:29:00,45.93693333,101.6373333,92.89025,67.85532,67.31275,63.66405,63.41541667,3.928008333,2.064845
27/01/2016 14:30:00,45.91685,101.4503333,92.2218,67.84101,67.27651667,63.67553,63.41183333,3.926875,2.073883333
27/01/2016 14:31:00,45.90401667,101.2303333,91.87356667,67.82593,67.23551667,63.67292,63.39203333,3.926355,2.078758333
27/01/2016 14:32:00,45.8677,100.7163333,91.60895,67.79605,67.21575,63.68915,63.39453333,3.925728333,2.075316667
27/01/2016 14:33:00,45.84856667,100.1935,91.49793333,67.79736,67.15991667,63.69463,63.43193333,3.926171667,2.071786667
27/01/2016 14:34:00,45.87866667,99.89991667,91.45051667,67.79247,67.1088,63.66723,63.4694,3.92581,2.076018333
27/01/2016 14:35:00,45.8958,100.16125,91.46913333,67.79018,67.1,63.68713,63.476,3.925618333,2.077671667
27/01/2016 14:36:00,45.85553333,100.4668333,91.6024,67.77775,67.06733333,63.6881,63.48335,3.924538333,2.081311667
27/01/2016 14:37:00,45.83946667,100.0953333,91.51666667,67.775,67.00038333,63.68537,63.45151667,3.923483333,2.08994
27/01/2016 14:38:00,45.838,99.91915,91.43546667,67.775,66.987,63.69807,63.44073333,3.921993333,2.082063333
27/01/2016 14:39:00,45.83065,99.79646667,91.4132,67.775,66.987,63.70835,63.4498,3.923415,2.084555
27/01/2016 14:40:00,45.81756667,99.86201667,91.4257,67.76928,66.97393333,63.70918,63.45853333,3.925351667,2.084946667
27/01/2016 14:41:00,45.8199,100.1743667,91.49515,67.75411,66.93833333,63.71553,63.46245,3.9257,2.081288333
27/01/2016 14:42:00,45.79486667,100.6401667,91.52143333,67.751,66.88526667,63.717,63.49321667,3.926026667,2.081235
27/01/2016 14:43:00,45.76123333,100.8606667,91.52645,67.73386,66.875,63.717,63.48693333,3.925936667,2.080501667
27/01/2016 14:44:00,45.7305,101.0125,91.53598333,67.71449,66.875,63.71128,63.49135,3.925083333,2.079483333
27/01/2016 14:45:00,45.725,101.285,91.65233333,67.67098,66.84478333,63.71572,63.49871667,3.925635,2.078401667
27/01/2016 14:46:00,45.725,101.3481667,91.72046667,67.67589,66.78981667,63.717,63.5,3.926698333,2.08212
27/01/2016 14:47:00,45.69886667,100.2025833,91.46295,67.66512,66.76593333,63.72353,63.5,3.927308333,2.096556667
27/01/2016 14:48:00,45.6342,99.66243333,91.28621667,67.662,66.763,63.71193,63.5,3.9274,2.103111667
27/01/2016 14:49:00,45.61365,99.47976667,91.07543333,67.662,66.763,63.71553,63.49428333,3.9274,2.074908333
27/01/2016 14:50:00,45.60546667,99.40726667,90.98418333,67.662,66.75075,63.72353,63.49871667,3.927236667,2.067991667
27/01/2016 14:51:00,45.53785,99.42885,90.924,67.662,66.72023333,63.725,63.5,3.926955,2.065205
27/01/2016 14:52:00,45.51728333,99.52256667,90.88768333,67.662,66.6944,63.725,63.5,3.92788,2.060108333
27/01/2016 14:53:00,45.50293333,100.1692,91.16211667,67.65628,66.68183333,63.725,63.5,3.927038333,2.055996667
27/01/2016 14:54:00,45.49428333,100.1466667,91.17763333,67.64111,66.6555,63.725,63.5,3.926718333,2.061588333
27/01/2016 14:55:00,45.46605,99.28761667,90.65658333,67.63146,66.65,63.725,63.5,3.926618333,2.069533333
27/01/2016 14:56:00,45.40773333,99.46641667,90.81721667,67.61938,66.64346667,63.725,63.5,3.925783333,2.0661
27/01/2016 14:57:00,45.38946667,99.53248333,90.99006667,67.57535,66.642,63.725,63.5,3.92609,2.060426667
27/01/2016 14:58:00,45.32838333,99.61393333,91.162,67.566,66.59953333,63.725,63.5,3.926853333,2.065361667
27/01/2016 14:59:00,45.28886667,99.30796667,91.31668333,67.56519,66.5802,63.725,63.5,3.926836667,2.065638333
27/01/2016 15:00:00,45.27646667,99.0096,91.2509,67.55275,66.56493333,63.71846,63.5,3.926718333,2.071443333
27/01/2016 15:01:00,45.22273333,98.62498333,90.80533333,67.55,66.54158333,63.72353,63.5,3.925801667,2.075168333
27/01/2016 15:02:00,45.17098333,98.55163333,90.4601,67.55,66.537,63.725,63.5,3.926988333,2.074556667
27/01/2016 15:03:00,45.15546667,98.4638,90.45708333,67.54346,66.537,63.725,63.5,3.927381667,2.088673333
27/01/2016 15:04:00,45.10826667,98.3705,90.44205,67.542,66.537,63.725,63.5,3.92593,2.089041667
27/01/2016 15:05:00,45.0588,99.72273333,90.47601667,67.53546,66.5174,63.725,63.5,3.926171667,2.081295
27/01/2016 15:06:00,44.99773333,101.0426667,90.76266667,67.534,66.49585,63.725,63.5,3.92679,2.08068
27/01/2016 15:07:00,44.94026667,101.025,90.85276667,67.49153,66.45688333,63.725,63.5,3.927471667,2.076326667
27/01/2016 15:08:00,44.87038333,99.7303,90.82551667,67.4526,66.449,63.725,63.5,3.925885,2.068276667
27/01/2016 15:09:00,44.83086667,99.21761667,90.61383333,67.4509,66.4294,63.725,63.5,3.924601667,2.078541667
27/01/2016 15:10:00,44.81275,99.0131,90.39323333,67.4471,66.43153333,63.725,63.5,3.923828333,2.08071
27/01/2016 15:11:00,44.78958333,98.72338333,89.90075,67.43947,66.42646667,63.725,63.5,3.923536667,2.082396667
27/01/2016 15:12:00,44.7262,98.64885,89.5197,67.438,66.425,63.725,63.5,3.925868333,2.082473333
27/01/2016 15:13:00,44.713,98.52331667,89.01273333,67.438,66.425,63.725,63.5,3.926563333,2.081011667
27/01/2016 15:14:00,44.69258333,98.49518333,88.74395,67.438,66.41275,63.725,63.5,3.927661667,2.088295
27/01/2016 15:15:00,44.62185,98.49255,88.66271667,67.438,66.36345,63.725,63.5,3.926756667,2.092368333
27/01/2016 15:16:00,44.58821667,98.52466667,88.71588333,67.41105,66.34646667,63.725,63.5,3.926826667,2.09437
27/01/2016 15:17:00,44.51866667,98.52138333,88.78063333,67.42542,66.3303,63.725,63.5,3.927716667,2.086043333
27/01/2016 15:18:00,44.49011667,98.50756667,88.78383333,67.39651,66.31556667,63.725,63.5,3.927736667,2.08802
27/01/2016 15:19:00,44.487,98.54828333,89.01148333,67.35633,66.313,63.71275,63.5,3.926393333,2.090941667
27/01/2016 15:20:00,44.48046667,98.58331667,89.11935,67.33593,66.313,63.72225,63.5,3.92659,2.094993333
27/01/2016 15:21:00,44.48553333,98.58491667,89.1761,67.32646,66.313,63.71846,63.50571667,3.926536667,2.093921667
27/01/2016 15:22:00,44.47393333,98.70241667,89.51756667,67.325,66.313,63.717,63.50128333,3.927561667,2.09497
27/01/2016 15:23:00,44.47835,98.89151667,89.7439,67.325,66.30565,63.717,63.5,3.926738333,2.09775
27/01/2016 15:24:00,44.45958333,99.08888333,90.1602,67.325,66.27786667,63.70475,63.5,3.926255,2.096666667
27/01/2016 15:25:00,44.46806667,98.99596667,90.20435,67.325,66.26873333,63.70118,63.5,3.927425,2.093605
27/01/2016 15:26:00,44.47181667,98.94821667,90.1117,67.31847,66.24513333,63.701,63.5,3.926883333,2.099941667
27/01/2016 15:27:00,44.43851667,98.71615,89.58421667,67.31046,66.22693333,63.68957,63.5,3.92719,2.098396667
27/01/2016 15:28:00,44.38526667,98.67806667,89.5484,67.30981,66.2044,63.69843,63.5,3.926646667,2.103906667
27/01/2016 15:29:00,44.36928333,98.57728333,89.33978333,67.26345,66.2,63.6814,63.5,3.925601667,2.10677
27/01/2016 15:30:00,44.32145,98.53521667,89.10035,67.23993,66.2,63.69741,63.5,3.92638,2.105303333
27/01/2016 15:31:00,44.28405,98.51466667,88.88405,67.22964,66.2,63.68158,63.5,3.925865,2.102858333
27/01/2016 15:32:00,44.26575,98.51426667,89.0165,67.23535,66.2,63.67292,63.5,3.927905,2.124776667
27/01/2016 15:33:00,44.22298333,98.5934,89.54826667,67.2174,66.19428333,63.66302,63.5,3.927093333,2.140335
27/01/2016 15:34:00,44.16826667,98.60038333,89.69983333,67.213,66.18565,63.66753,63.5,3.927698333,2.151765
27/01/2016 15:35:00,44.158,98.70335,90.08875,67.213,66.1644,63.6837,63.5,3.927328333,2.145061667
27/01/2016 15:36:00,44.15146667,98.73843333,90.04251667,67.213,66.15591667,63.68537,63.5,3.926791667,2.143018333
27/01/2016 15:37:00,44.15,98.7263,89.9787,67.20565,66.12641667,63.67193,63.48203333,3.92817,2.14251
27/01/2016 15:38:00,44.0912,98.71238333,89.9024,67.21135,66.09958333,63.67145,63.4633,3.927928333,2.138725
27/01/2016 15:39:00,44.04451667,98.66753333,89.544,67.20647,66.08928333,63.64342,63.45346667,3.927555,2.141901667
27/01/2016 15:40:00,44.037,98.69801667,89.49966667,67.16499,66.088,63.65987,63.4422,3.92701,2.140513333
27/01/2016 15:41:00,43.95206667,98.75028333,89.61888333,67.16907,66.088,63.64867,63.45633333,3.927635,2.145716667
27/01/2016 15:42:00,43.91993333,98.71181667,89.70688333,67.12545,66.088,63.645,63.4208,3.92731,2.153696667
27/01/2016 15:43:00,43.85166667,98.67813333,89.47763333,67.12235,66.08065,63.64255,63.43486667,3.924995,2.155036667
27/01/2016 15:44:00,43.8170678,98.65555932,89.38894915,67.10406,66.07983051,63.62456,63.47654237,3.923835593,2.156162712
27/01/2016 15:45:00,43.788,98.62616667,89.38116667,67.1,66.0525,63.621,63.4665,3.923866667,2.15615
27/01/2016 15:46:00,43.71383333,98.60516667,89.69266667,67.1,66.06866667,63.6135,63.44716667,3.925983333,2.15935
27/01/2016 15:47:00,43.7,98.58366667,89.94666667,67.09334,66.02466667,63.63284,63.45733333,3.926066667,2.16025
27/01/2016 15:48:00,43.675,98.59166667,89.28,67.092,65.995,63.62366,63.45,3.926666667,2.143716667
27/01/2016 15:49:00,43.60166667,98.57066667,89.0965,67.09866,65.9835,63.62017,63.418,3.92705,2.140566667
27/01/2016 15:50:00,43.55633333,98.566,88.9455,67.08083,65.98283333,63.61333,63.43866667,3.926766667,2.1416
27/01/2016 15:51:00,43.5075,98.57933333,89.03116667,67.05617,65.97633333,63.61867,63.44733333,3.927616667,2.13855
27/01/2016 15:52:00,43.479,98.60616667,89.024,67.0545,65.975,63.61333,63.47133333,3.92805,2.137816667
27/01/2016 15:53:00,43.44416667,98.5685,88.99716667,67.0325,65.975,63.612,63.46516667,3.928266667,2.143216667
27/01/2016 15:54:00,43.38216667,98.635,89.19716667,67.00134,65.975,63.612,63.45383333,3.927216667,2.140466667
27/01/2016 15:55:00,43.3635,98.77833333,89.5855,67.00767,65.975,63.612,63.40533333,3.92875,2.139866667
27/01/2016 15:56:00,43.362,98.84983333,89.85916667,66.99083,65.92833333,63.612,63.42683333,3.9286,2.155233333
27/01/2016 15:57:00,43.33533333,98.8615,89.97916667,66.987,65.934,63.612,63.4355,3.92725,2.158966667
27/01/2016 15:58:00,43.28833333,98.872,89.73166667,66.987,65.882,63.612,63.416,3.927833333,2.1481
27/01/2016 15:59:00,43.26166667,98.95066667,90.024,66.987,65.88433333,63.612,63.417,3.927416667,2.152483333
27/01/2016 16:00:00,43.25133333,98.91683333,90.03466667,66.987,65.86616667,63.612,63.413,3.928216667,2.163883333
27/01/2016 16:01:00,43.2375,98.62533333,89.40716667,66.987,65.8695,63.612,63.39783333,3.92815,2.1579
27/01/2016 16:02:00,43.19416667,98.4115,88.60233333,66.97366,65.8635,63.60617,63.4025,3.9276,2.137966667
27/01/2016 16:03:00,43.15266667,98.44083333,88.3635,66.95934,65.86866667,63.61083,63.39733333,3.927833333,2.124883333
27/01/2016 16:04:00,43.12683333,98.463,88.35133333,66.942,65.86333333,63.60533,63.38933333,3.926983333,2.127083333
27/01/2016 16:05:00,43.06133333,98.51333333,88.49883333,66.919,65.862,63.61066,63.388,3.9278,2.11915
27/01/2016 16:06:00,43.004,98.59133333,88.703,66.88167,65.862,63.59867,63.388,3.92825,2.1259
27/01/2016 16:07:00,42.94,98.68416667,88.87133333,66.88167,65.84866667,63.6035,63.39383333,3.9273,2.12835
27/01/2016 16:08:00,42.91483333,98.61,88.68966667,66.87634,65.82183333,63.61083,63.39583333,3.926516667,2.1235
27/01/2016 16:09:00,42.8995,98.6595,88.9055,66.875,65.8145,63.592,63.38933333,3.926483333,2.121416667
27/01/2016 16:10:00,42.86283333,98.6305,88.84366667,66.875,65.78733333,63.58967,63.388,3.926916667,2.1207
27/01/2016 16:11:00,42.80933333,98.78616667,89.20433333,66.85667,65.75533333,63.595,63.388,3.926833333,2.116683333
27/01/2016 16:12:00,42.78083333,98.914,89.4235,66.87133,65.75,63.60267,63.388,3.926133333,2.123483333
27/01/2016 16:13:00,42.71616667,98.933,89.51783333,66.83501,65.75,63.56733,63.388,3.92725,2.114833333
27/01/2016 16:14:00,42.69066667,98.86216667,89.33766667,66.817,65.75,63.54333,63.388,3.927583333,2.114216667
27/01/2016 16:15:00,42.688,98.823,89.42233333,66.79833,65.75,63.55,63.388,3.927516667,2.11525
27/01/2016 16:16:00,42.65383333,98.86466667,89.62783333,66.79917,65.74416667,63.52866,63.388,3.927416667,2.11715
27/01/2016 16:17:00,42.59366667,98.74316667,89.274,66.7825,65.74216667,63.55067,63.388,3.9254,2.124
27/01/2016 16:18:00,42.583,98.71116667,89.14016667,66.76567,65.72866667,63.53433,63.388,3.924333333,2.125716667
27/01/2016 16:19:00,42.57633333,98.67583333,89.11983333,66.76883,65.69016667,63.53167,63.388,3.925116667,2.123383333
27/01/2016 16:20:00,42.56916667,98.83733333,89.348,66.76417,65.6855,63.52533,63.38133333,3.92705,2.121233333
27/01/2016 16:21:00,42.52716667,98.86516667,89.50983333,66.763,65.671,63.50983,63.38666667,3.928233333,2.11365
27/01/2016 16:22:00,42.48483333,98.75483333,89.41466667,66.75633,65.65633333,63.50783,63.388,3.927733333,2.114116667
27/01/2016 16:23:00,42.47883333,98.64466667,88.99433333,66.76167,65.64066667,63.50134,63.3755,3.927266667,2.115333333
27/01/2016 16:24:00,42.46483333,98.63366667,88.9025,66.763,65.638,63.5,63.378,3.927533333,2.119666667
27/01/2016 16:25:00,42.45616667,98.6375,88.915,66.7355,65.638,63.50667,63.379,3.928183333,2.118583333
27/01/2016 16:26:00,42.43416667,98.67633333,89.10633333,66.72334,65.638,63.50134,63.37983333,3.928133333,2.1197
27/01/2016 16:27:00,42.39666667,98.729,89.56483333,66.687,65.638,63.5,63.3725,3.927683333,2.126
27/01/2016 16:28:00,42.35666667,98.9355,89.884,66.675,65.6305,63.50667,63.36016667,3.928183333,2.126366667
27/01/2016 16:29:00,42.33,99.15083333,90.59183333,66.654,65.624,63.50134,63.34883333,3.929216667,2.1312
27/01/2016 16:30:00,42.27683333,99.51766667,90.5615,66.65666,65.6355,63.5,63.36033333,3.92915,2.12545
27/01/2016 16:31:00,42.242,98.95733333,89.60316667,66.65134,65.59716667,63.5,63.35216667,3.928433333,2.121433333
27/01/2016 16:32:00,42.237,98.60783333,88.80633333,66.64333,65.56066667,63.5,63.34083333,3.92855,2.1254
27/01/2016 16:33:00,42.20616667,98.51133333,88.494,66.64867,65.56333333,63.5,63.31233333,3.928766667,2.125383333
27/01/2016 16:34:00,42.22416667,98.43516667,88.4535,66.65,65.53833333,63.5,63.30533333,3.929133333,2.135616667
27/01/2016 16:35:00,42.21566667,98.47116667,88.48716667,66.63167,65.52633333,63.5,63.31333333,3.929533333,2.131116667
27/01/2016 16:36:00,42.1455,98.46516667,88.459,66.62634,65.525,63.5,63.30666667,3.92985,2.13305
27/01/2016 16:37:00,42.0995,98.3995,88.3745,66.606,65.525,63.5,63.30666667,3.929316667,2.135116667
27/01/2016 16:38:00,42.06966667,98.42033333,88.40816667,66.592,65.525,63.48,63.32033333,3.92945,2.1359
27/01/2016 16:39:00,42.02166667,98.46116667,88.53383333,66.58666,65.525,63.49017,63.2955,3.9295,2.136833333
27/01/2016 16:40:00,42.013,98.54716667,88.83533333,66.55933,65.525,63.49217,63.28416667,3.928916667,2.136083333
27/01/2016 16:41:00,42.013,98.543,88.796,66.5465,65.485,63.48534,63.283,3.929383333,2.131483333
27/01/2016 16:42:00,41.95216667,98.57566667,88.85116667,66.53834,65.46366667,63.4665,63.30133333,3.92875,2.126183333
27/01/2016 16:43:00,41.90666667,98.54466667,88.746,66.537,65.45183333,63.4805,63.30666667,3.928933333,2.141466667
27/01/2016 16:44:00,41.8875,98.502,88.67283333,66.537,65.43916667,63.45733,63.287,3.928833333,2.15645
27/01/2016 16:45:00,41.8375,98.48833333,88.67383333,66.537,65.43533333,63.43616,63.27633333,3.930716667,2.157633333
27/01/2016 16:46:00,41.788,98.48533333,88.79016667,66.537,65.41583333,63.4355,63.275,3.929683333,2.166566667
27/01/2016 16:47:00,41.76583333,98.53,88.90466667,66.53033,65.412,63.4335,63.275,3.929066667,2.169816667
27/01/2016 16:48:00,41.703,98.54733333,88.88133333,66.52234,65.412,63.42216,63.275,3.928583333,2.172433333
27/01/2016 16:49:00,41.6835,98.59233333,88.97966667,66.49683,65.412,63.39333,63.275,3.928666667,2.16565
27/01/2016 16:50:00,41.67616667,98.61516667,89.0835,66.4695,65.412,63.388,63.275,3.9287,2.165116667
27/01/2016 16:51:00,41.64833333,98.58883333,88.92666667,66.44417,65.40616667,63.39467,63.275,3.927366667,2.173216667
27/01/2016 16:52:00,41.588,98.58466667,88.95116667,66.44083,65.40416667,63.396,63.275,3.92735,2.1783
27/01/2016 16:53:00,41.56533333,98.52416667,88.76633333,66.42767,65.39233333,63.38934,63.275,3.926733333,2.179333333
27/01/2016 16:54:00,41.5555,98.45866667,88.6245,66.425,65.355,63.388,63.275,3.930433333,2.178066667
27/01/2016 16:55:00,41.524,98.48966667,88.72316667,66.425,65.348,63.388,63.275,3.930616667,2.176966667
27/01/2016 16:56:00,41.468,98.54633333,88.8795,66.425,65.31383333,63.388,63.275,3.930416667,2.1748
27/01/2016 16:57:00,41.45133333,98.69183333,89.24433333,66.425,65.30116667,63.388,63.275,3.930316667,2.172066667
27/01/2016 16:58:00,41.45,98.84233333,89.58866667,66.41833,65.31333333,63.388,63.2625,3.93055,2.17285
27/01/2016 16:59:00,41.45,98.78033333,89.6115,66.417,65.30266667,63.388,63.2725,3.93085,2.170516667
27/01/2016 17:00:00,41.45,98.6105,89.13416667,66.40367,65.3,63.388,63.275,3.930983333,2.16675
27/01/2016 17:01:00,41.37666667,98.4225,88.54333333,66.401,65.3,63.388,63.26833333,3.930166667,2.17485
27/01/2016 17:02:00,41.34116667,98.386,88.41483333,66.371,65.3,63.388,63.25366667,3.929916667,2.177266667
27/01/2016 17:03:00,41.33116667,98.36666667,88.344,66.34834,65.3,63.3805,63.24016667,3.929983333,2.175233333
27/01/2016 17:04:00,41.28916667,98.42883333,88.406,66.33167,65.28083333,63.3865,63.24216667,3.92975,2.17655
27/01/2016 17:05:00,41.27183333,98.47616667,88.61433333,66.31567,65.28283333,63.3805,63.23633333,3.930783333,2.177066667
27/01/2016 17:06:00,41.2325,98.49466667,88.65633333,66.31966,65.264,63.36734,63.21166667,3.929416667,2.170516667
27/01/2016 17:07:00,41.21833333,98.51866667,88.712,66.31434,65.24333333,63.36333,63.20366667,3.930266667,2.166616667
27/01/2016 17:08:00,41.2045,98.53716667,88.828,66.3055,65.21,63.37634,63.23133333,3.92925,2.175183333
27/01/2016 17:09:00,41.18116667,98.54583333,88.70316667,66.304,65.204,63.35483,63.23533333,3.9305,2.173083333
27/01/2016 17:10:00,41.14366667,98.562,89.3465,66.3115,65.19066667,63.3475,63.20833333,3.930883333,2.1818
27/01/2016 17:11:00,41.13533333,98.57333333,89.73183333,66.29883,65.188,63.33367,63.20633333,3.9299,2.186783333
27/01/2016 17:12:00,41.11583333,98.58333333,89.29533333,66.28934,65.188,63.3285,63.217,3.928783333,2.1714
27/01/2016 17:13:00,41.112,98.55416667,88.86716667,66.24633,65.188,63.32383,63.219,3.928516667,2.143616667
27/01/2016 17:14:00,41.06533333,98.5655,88.64683333,66.22633,65.188,63.3205,63.1965,3.930833333,2.123116667
27/01/2016 17:15:00,41.02266667,98.65566667,88.76183333,66.21066,65.188,63.31583,63.1745,3.930466667,2.1215
27/01/2016 17:16:00,41.00266667,98.65466667,88.76433333,66.22133,65.1805,63.30167,63.1635,3.929883333,2.123383333
27/01/2016 17:17:00,40.99333333,98.71183333,88.95816667,66.21066,65.17233333,63.279,63.1695,3.92955,2.12245
27/01/2016 17:18:00,40.992,98.81316667,89.0905,66.20133,65.141,63.28833,63.171,3.9305,2.126866667
27/01/2016 17:19:00,40.99866667,98.72016667,88.92983333,66.2,65.13833333,63.27767,63.1635,3.930616667,2.129466667
27/01/2016 17:20:00,40.97333333,98.6905,88.9715,66.2,65.11733333,63.275,63.1695,3.9316,2.12655
27/01/2016 17:21:00,40.91383333,98.96066667,89.522,66.2,65.08133333,63.275,63.1635,3.929883333,2.127983333
27/01/2016 17:22:00,40.89716667,99.17333333,89.65233333,66.19334,65.08833333,63.275,63.162,3.929833333,2.1199
27/01/2016 17:23:00,40.88933333,99.205,89.64533333,66.18034,65.07766667,63.275,63.162,3.929983333,2.1192
27/01/2016 17:24:00,40.888,99.24583333,89.75216667,66.183,65.075,63.275,63.162,3.929166667,2.119316667
27/01/2016 17:25:00,40.888,99.2815,89.83983333,66.124,65.075,63.275,63.162,3.926916667,2.119133333
27/01/2016 17:26:00,40.85383333,99.44366667,89.98466667,66.13533,65.075,63.275,63.162,3.927666667,2.12185
27/01/2016 17:27:00,40.79366667,99.675,90.35766667,66.10333,65.06833333,63.275,63.15616667,3.9279,2.127483333
27/01/2016 17:28:00,40.77633333,99.3325,90.89283333,66.096,65.04283333,63.275,63.16083333,3.93015,2.116083333
27/01/2016 17:29:00,40.775,99.05766667,90.956,66.08933,65.02883333,63.275,63.162,3.929683333,2.1161
27/01/2016 17:30:00,40.76833333,99.08383333,90.9325,66.088,65.02033333,63.275,63.162,3.92975,2.111766667
27/01/2016 17:31:00,40.70033333,99.09116667,90.43483333,66.088,65.00983333,63.275,63.162,3.929883333,2.112716667
27/01/2016 17:32:00,40.67866667,98.59416667,89.77766667,66.088,64.98383333,63.26833,63.162,3.9309,2.1196
27/01/2016 17:33:00,40.66533333,98.46583333,89.47266667,66.088,64.96566667,63.26117,63.162,3.93035,2.11465
27/01/2016 17:34:00,40.6555,99.6375,89.41233333,66.08134,64.963,63.2525,63.162,3.930866667,2.1254
27/01/2016 17:35:00,40.64816667,100.5038333,89.82633333,66.0725,64.963,63.24433,63.15616667,3.931,2.120133333
27/01/2016 17:36:00,40.5795,100.1466667,90.18833333,66.05766,64.963,63.24467,63.15416667,3.930916667,2.1091
27/01/2016 17:37:00,40.546,99.6275,90.69733333,66.0575,64.963,63.25,63.14733333,3.931733333,2.11395
27/01/2016 17:38:00,40.53533333,99.43216667,90.57883333,66.02216,64.963,63.211,63.141,3.931233333,2.11655
27/01/2016 17:39:00,40.494,99.08916667,90.14283333,65.995,64.9505,63.20717,63.11166667,3.931433333,2.111883333
27/01/2016 17:40:00,40.45183333,99.09166667,90.29566667,65.97766,64.92633333,63.17717,63.126,3.931333333,2.118983333
27/01/2016 17:41:00,40.43916667,99.0275,90.192,65.98167,64.942,63.19517,63.13833333,3.9313,2.117933333
27/01/2016 17:42:00,40.438,99.41783333,90.51366667,65.97633,64.90933333,63.18917,63.11166667,3.931633333,2.117233333
27/01/2016 17:43:00,40.438,99.87983333,90.89233333,65.975,64.87866667,63.17367,63.11516667,3.930366667,2.112283333
27/01/2016 17:44:00,40.4305,100.351,91.0865,65.96834,64.87233333,63.17017,63.08116667,3.9296,2.113633333
27/01/2016 17:45:00,40.4115,100.3466667,90.8105,65.97366,64.86033333,63.16333,63.06733333,3.9295,2.105433333
27/01/2016 17:46:00,40.39216667,99.75833333,90.31,65.975,64.85133333,63.162,63.06516667,3.93125,2.108033333
27/01/2016 17:47:00,40.34233333,99.5915,90.237,65.94833,64.85,63.162,63.08583333,3.930933333,2.108733333
27/01/2016 17:48:00,40.3455,99.45433333,90.07833333,65.9505,64.85,63.162,63.06333333,3.9323,2.1087
27/01/2016 17:49:00,40.36883333,99.61316667,90.29183333,65.91116,64.85,63.162,63.05133333,3.931683333,2.108783333
27/01/2016 17:50:00,40.333,99.5525,90.271,65.913,64.84333333,63.162,63.05,3.930166667,2.112216667
27/01/2016 17:51:00,40.325,99.6305,90.30033333,65.89833,64.83533333,63.162,63.05583333,3.93065,2.113733333
27/01/2016 17:52:00,40.325,99.42916667,90.09316667,65.8675,64.81566667,63.162,63.05116667,3.931133333,2.115233333
27/01/2016 17:53:00,40.265,99.25833333,89.955,65.862,64.817,63.162,63.05,3.931616667,2.115333333
27/01/2016 17:54:00,40.23216667,99.42466667,90.11183333,65.862,64.79133333,63.162,63.05,3.932366667,2.1443
27/01/2016 17:55:00,40.21466667,99.38466667,90.042,65.862,64.76433333,63.15617,63.05,3.932166667,2.154016667
27/01/2016 17:56:00,40.21283333,98.91566667,89.57016667,65.862,64.74083333,63.16083,63.05,3.932266667,2.15105
27/01/2016 17:57:00,40.21216667,99.015,89.98666667,65.862,64.737,63.137,63.05,3.931216667,2.147883333
27/01/2016 17:58:00,40.212,99.078,90.32383333,65.84367,64.737,63.15033,63.05,3.931416667,2.15265
27/01/2016 17:59:00,40.21283333,99.00883333,90.24516667,65.85166,64.737,63.154,63.05,3.928916667,2.152783333
27/01/2016 18:00:00,40.21216667,98.6915,89.49083333,65.834,64.737,63.14817,63.05,3.928816667,2.160266667
27/01/2016 18:01:00,40.212,98.721,89.51,65.81333,64.737,63.11283,63.05,3.92765,2.162216667
27/01/2016 18:02:00,40.20033333,98.8865,89.92716667,65.78667,64.737,63.09267,63.04333333,3.930566667,2.158133333
27/01/2016 18:03:00,40.17633333,99.02183333,90.14566667,65.782,64.7245,63.09417,63.04866667,3.931033333,2.15605
27/01/2016 18:04:00,40.137,99.04466667,90.10066667,65.76783,64.72116667,63.11083,63.05,3.93075,2.155716667
27/01/2016 18:05:00,40.11833333,99.17666667,90.20183333,65.7525,64.69433333,63.08567,63.05,3.931366667,2.1477
27/01/2016 18:06:00,40.10933333,99.22883333,90.235,65.75,64.69816667,63.075,63.05,3.931333333,2.1491
27/01/2016 18:07:00,40.10133333,99.28983333,90.33533333,65.75,64.6375,63.06067,63.05,3.930883333,2.14645
27/01/2016 18:08:00,40.1,99.136,90.08416667,65.75,64.63166667,63.05133,63.05,3.930383333,2.143216667
27/01/2016 18:09:00,40.09333333,98.9505,89.7325,65.7375,64.62633333,63.06334,63.05,3.931966667,2.1427
27/01/2016 18:10:00,40.07366667,98.80333333,89.48466667,65.74083,64.63166667,63.05267,63.05,3.932216667,2.146283333
27/01/2016 18:11:00,40.04166667,98.81416667,89.5695,65.722,64.62633333,63.05583,63.05,3.932033333,2.148583333
27/01/2016 18:12:00,39.99516667,98.77183333,89.57066667,65.69467,64.625,63.05117,63.05,3.932,2.1534
27/01/2016 18:13:00,39.98033333,98.82866667,89.676,65.67333,64.625,63.05,63.05,3.932166667,2.151633333
27/01/2016 18:14:00,39.95233333,98.7795,89.783,65.69333,64.625,63.05,63.05,3.932533333,2.155683333
27/01/2016 18:15:00,39.90616667,98.762,89.60166667,65.67467,64.61166667,63.05,63.05,3.93135,2.156683333
27/01/2016 18:16:00,39.8655,98.81933333,89.5195,65.65,64.61566667,63.05,63.05,3.931516667,2.1547
27/01/2016 18:17:00,39.79233333,98.7385,89.246,65.63934,64.57366667,63.05,63.03666667,3.931933333,2.151883333
27/01/2016 18:18:00,39.76566667,98.84833333,89.56633333,65.638,64.56833333,63.05,63.04733333,3.931916667,2.153816667
27/01/2016 18:19:00,39.76966667,98.97983333,89.646,65.6305,64.54733333,63.05,63.03,3.933066667,2.151383333
27/01/2016 18:20:00,39.76433333,99.07433333,89.6995,65.6365,64.518,63.04333,63.026,3.9323,2.150883333
27/01/2016 18:21:00,39.7355,99.23483333,90.20833333,65.6305,64.513,63.042,63.0085,3.93235,2.149233333
27/01/2016 18:22:00,39.71,99.379,90.7055,65.629,64.513,63.042,63.00916667,3.933316667,2.152816667
27/01/2016 18:23:00,39.6785,99.632,91.01166667,65.62983,64.513,63.04867,62.99,3.93275,2.155516667
27/01/2016 18:24:00,39.64716667,99.5405,90.62116667,65.60917,64.513,63.05,62.97016667,3.9336,2.1369
27/01/2016 18:25:00,39.64866667,99.41466667,90.18983333,65.595,64.513,63.05,62.95616667,3.932133333,2.112683333
27/01/2016 18:26:00,39.60583333,99.47333333,90.20433333,65.583,64.513,63.03667,62.959,3.93355,2.10985
27/01/2016 18:27:00,39.5545,99.76733333,91.08016667,65.561,64.50633333,63.00983,62.94166667,3.93265,2.11185
27/01/2016 18:28:00,39.5385,99.73133333,91.1745,65.5495,64.48416667,63.0225,62.95133333,3.932066667,2.105783333
27/01/2016 18:29:00,39.53783333,99.36716667,91.04816667,65.54217,64.45333333,63.01434,62.94066667,3.933083333,2.1065
27/01/2016 18:30:00,39.5105,99.09216667,90.961,65.53433,64.43966667,63.00367,62.94466667,3.933466667,2.107233333
27/01/2016 18:31:00,39.45083333,98.676,90.56216667,65.52634,64.42633333,62.96867,62.93933333,3.932333333,2.106883333
27/01/2016 18:32:00,39.43416667,98.88766667,90.36166667,65.525,64.43066667,62.98534,62.938,3.933183333,2.1048
27/01/2016 18:33:00,39.433,100.0491667,89.56533333,65.525,64.412,62.96667,62.938,3.931566667,2.115983333
27/01/2016 18:34:00,39.41966667,100.395,89.616,65.51167,64.40133333,62.962,62.938,3.930866667,2.123716667
27/01/2016 18:35:00,39.397,99.5075,89.89533333,65.50233,64.4,62.95367,62.938,3.9303,2.120883333
27/01/2016 18:36:00,39.35966667,99.36083333,90.28633333,65.49017,64.4,62.94033,62.9305,3.93145,2.1196
27/01/2016 18:37:00,39.31966667,99.72633333,90.65,65.47217,64.4,62.938,62.9365,3.933033333,2.117916667
27/01/2016 18:38:00,39.313,99.6855,90.60733333,65.429,64.4,62.938,62.938,3.932883333,2.119433333
27/01/2016 18:39:00,39.30633333,99.7605,90.67116667,65.4135,64.38666667,62.938,62.92383333,3.932883333,2.121966667
27/01/2016 18:40:00,39.30416667,99.34333333,90.2905,65.42617,64.37733333,62.938,62.93516667,3.933316667,2.129066667
27/01/2016 18:41:00,39.29733333,98.95516667,89.79683333,65.4215,64.3835,62.94466,62.92383333,3.93365,2.122233333
27/01/2016 18:42:00,39.2285,98.97833333,89.87316667,65.42083,64.3575,62.93933,62.9285,3.9327,2.124516667
27/01/2016 18:43:00,39.2025,98.76083333,89.44666667,65.421,64.34783333,62.938,62.92916667,3.93325,2.117466667
27/01/2016 18:44:00,39.14666667,98.70566667,89.2375,65.4135,64.31783333,62.938,62.91566667,3.93315,2.107483333
27/01/2016 18:45:00,39.10183333,98.809,89.524,65.412,64.29866667,62.9305,62.88383333,3.932766667,2.108466667
27/01/2016 18:46:00,39.08833333,98.82416667,89.53683333,65.412,64.2885,62.9365,62.87383333,3.9342,2.110416667
27/01/2016 18:47:00,39.08783333,98.81633333,89.15283333,65.40617,64.287,62.9305,62.84633333,3.9335,2.111616667
27/01/2016 18:48:00,39.08716667,98.88416667,88.98216667,65.39083,64.287,62.9365,62.82766667,3.933883333,2.113633333
27/01/2016 18:49:00,39.087,98.95633333,89.19466667,65.3705,64.287,62.9105,62.825,3.934083333,2.10975
27/01/2016 18:50:00,39.08116667,99.15883333,89.58016667,65.37117,64.287,62.925,62.83166667,3.933516667,2.108816667
27/01/2016 18:51:00,39.05916667,99.40366667,89.86216667,65.33867,64.287,62.924,62.833,3.933483333,2.112466667
27/01/2016 18:52:00,39.02166667,99.41166667,89.8,65.33034,64.28033333,62.908,62.833,3.9335,2.10795
27/01/2016 18:53:00,38.94416667,99.42333333,89.75733333,65.31834,64.279,62.87167,62.82633333,3.933333333,2.1019
27/01/2016 18:54:00,38.87333333,99.7695,89.92383333,65.30933,64.27983333,62.88834,62.825,3.93405,2.106566667
27/01/2016 18:55:00,38.862,99.973,90.06633333,65.30134,64.24583333,62.87634,62.825,3.933533333,2.10095
27/01/2016 18:56:00,38.862,99.96416667,90.25133333,65.3,64.22566667,62.858,62.825,3.933733333,2.099433333
27/01/2016 18:57:00,38.79533333,99.82866667,90.34316667,65.3,64.1955,62.87,62.825,3.933716667,2.10265
27/01/2016 18:58:00,38.75533333,99.89716667,90.66166667,65.3,64.19083333,62.83967,62.825,3.933783333,2.128466667
27/01/2016 18:59:00,38.73,99.92766667,90.71383333,65.3,64.17766667,62.833,62.825,3.93355,2.1445
27/01/2016 19:00:00,38.746,100.0466667,90.73033333,65.28084,64.175,62.833,62.825,3.933416667,2.14445
27/01/2016 19:01:00,38.66916667,99.68083333,90.5165,65.27617,64.18166667,62.82633,62.825,3.932733333,2.145416667
27/01/2016 19:02:00,38.633,99.423,90.27716667,65.26266,64.17633333,62.825,62.825,3.932683333,2.149366667
27/01/2016 19:03:00,38.6115,99.40866667,90.10633333,65.22417,64.175,62.825,62.825,3.93345,2.144266667
27/01/2016 19:04:00,38.53883333,99.113,89.645,65.2195,64.175,62.825,62.81916667,3.9336,2.14835
27/01/2016 19:05:00,38.525,98.938,89.34466667,65.23666,64.175,62.825,62.82383333,3.93285,2.148566667
27/01/2016 19:06:00,38.5,98.86583333,89.27783333,65.20333,64.16833333,62.825,62.81916667,3.932116667,2.1489
27/01/2016 19:07:00,38.5,98.92683333,89.458,65.18934,64.15366667,62.825,62.80383333,3.93125,2.150166667
27/01/2016 19:08:00,38.51433333,98.95183333,89.505,65.188,64.1085,62.825,62.77433333,3.930683333,2.149316667
27/01/2016 19:09:00,38.46783333,98.894,89.3945,65.188,64.10916667,62.825,62.77816667,3.930766667,2.149266667
27/01/2016 19:10:00,38.4205,98.8795,89.29533333,65.188,64.071,62.825,62.76416667,3.932466667,2.149633333
27/01/2016 19:11:00,38.39966667,98.949,89.45583333,65.188,64.06966667,62.81834,62.77433333,3.932966667,2.14895
27/01/2016 19:12:00,38.41033333,99.2955,89.95516667,65.188,64.07766667,62.81117,62.742,3.933666667,2.1478
27/01/2016 19:13:00,38.413,99.84335593,90.4200339,65.18037,64.06544068,62.78881,62.72313559,3.934308475,2.145650847
27/01/2016 19:14:00,38.41215,100.185,90.52865,65.1671,64.063,62.7782,62.7142,3.933125,2.141135
27/01/2016 19:15:00,38.3576,100.0685,90.31755,65.1361,64.063,62.75405,62.713,3.93256,2.141165
27/01/2016 19:16:00,38.348,99.31155,89.64745,65.12165,64.063,62.75935,62.713,3.93301,2.145465
27/01/2016 19:17:00,38.3072,99.2034,89.587,65.08855,64.063,62.7542,62.713,3.933185,2.145095
27/01/2016 19:18:00,38.3,99.20785,89.5042,65.0966,64.063,62.72495,62.713,3.93388,2.14881
27/01/2016 19:19:00,38.2745,99.19185,89.49225,65.09135,64.03495,62.72765,62.713,3.93366,2.149925
27/01/2016 19:20:00,38.2275,99.18815,89.41565,65.07725,64.0232,62.7154,62.713,3.934535,2.15051
27/01/2016 19:21:00,38.1928,99.21095,89.45385,65.075,63.98035,62.713,62.713,3.934105,2.14601
27/01/2016 19:22:00,38.16845,99.2983,89.5905,65.075,63.96705,62.713,62.713,3.934255,2.15149
27/01/2016 19:23:00,38.1225,99.44645,89.7813,65.075,63.9864,62.713,62.713,3.934725,2.147415
27/01/2016 19:24:00,38.0946,99.53715,89.9079,65.075,63.9628,62.713,62.69855,3.93412,2.1465
27/01/2016 19:25:00,38.0774,99.23705,89.6054,65.0546,63.9512,62.713,62.70365,3.93553,2.139785
27/01/2016 19:26:00,38.0682,99.05535,89.46655,65.051,63.95,62.713,62.69735,3.93546,2.142425
27/01/2016 19:27:00,38.0483,99.14095,89.91865,65.03996,63.95,62.713,62.6824,3.934635,2.13919
27/01/2016 19:28:00,38.0637,99.6836,90.83315,65.00825,63.95,62.713,62.663,3.934755,2.13714
27/01/2016 19:29:00,38.0738,99.71565,91.1449,65.003,63.94405,62.713,62.6702,3.93463,2.14047
27/01/2016 19:30:00,38.0563,99.8478,90.8527,64.9877,63.93535,62.70535,62.6584,3.934685,2.132005
27/01/2016 19:31:00,38.0445,99.50835,89.95025,64.9663,63.934,62.71165,62.6084,3.93419,2.107025
27/01/2016 19:32:00,38.009,99.51285,90.005,64.963,63.9289,62.70535,62.6272,3.933505,2.106045
27/01/2016 19:33:00,37.969,99.5658,90.02485,64.963,63.8991,62.6904,62.61075,3.934335,2.11136
27/01/2016 19:34:00,37.96215,99.41405,89.7585,64.963,63.88465,62.6642,62.60105,3.93433,2.1088
27/01/2016 19:35:00,37.96285,99.5237,89.9058,64.963,63.86515,62.6566,62.6068,3.934895,2.104885
27/01/2016 19:36:00,37.95535,99.6551,89.88475,64.963,63.8484,62.64665,62.6012,3.934915,2.10464
27/01/2016 19:37:00,37.8792,99.759,90.02375,64.95535,63.84515,62.62035,62.6,3.93541,2.10147
27/01/2016 19:38:00,37.84645,100.0851,90.26505,64.95485,63.83905,62.6228,62.6,3.936265,2.106
27/01/2016 19:39:00,37.84895,100.1485,90.26645,64.92695,63.838,62.6036,62.6,3.935635,2.100865
27/01/2016 19:40:00,37.8228,100.303,90.34925,64.93135,63.838,62.6,62.6,3.934225,2.096995
27/01/2016 19:41:00,37.7942,100.5085,90.5554,64.88966,63.838,62.6,62.6,3.932215,2.104745
27/01/2016 19:42:00,37.73135,100.5145,90.63915,64.8956,63.838,62.60595,62.6,3.931815,2.10824
27/01/2016 19:43:00,37.6462,100.459,90.5749,64.8827,63.838,62.60105,62.6,3.93163,2.109195
27/01/2016 19:44:00,37.6262,100.297,90.4345,64.8613,63.80995,62.6,62.6,3.93415,2.106665
27/01/2016 19:45:00,37.5502,100.2445,90.29385,64.8512,63.82625,62.6,62.6,3.93494,2.104925
27/01/2016 19:46:00,37.52255,100.02495,90.0214,64.85,63.78835,62.6,62.6,3.936445,2.10232
27/01/2016 19:47:00,37.4996,99.98275,90.0977,64.85,63.7674,62.6,62.5932,3.934915,2.1002
27/01/2016 19:48:00,37.4892,100.0143,90.15555,64.85,63.73695,62.6,62.5716,3.936215,2.096415
27/01/2016 19:49:00,37.41915,99.901,89.98605,64.8432,63.73285,62.6,62.58245,3.93616,2.090955
27/01/2016 19:50:00,37.40105,99.81285,89.78585,64.8352,63.7262,62.5932,62.58415,3.934485,2.093415
27/01/2016 19:51:00,37.4,99.529,89.57325,64.8221,63.725,62.5852,62.55,3.935645,2.094425
27/01/2016 19:52:00,37.4,99.33225,89.51295,64.8115,63.725,62.5772,62.52785,3.935645,2.09756
27/01/2016 19:53:00,37.3524,99.6494,89.40685,64.7964,63.725,62.5641,62.50715,3.935685,2.09555
27/01/2016 19:54:00,37.29555,100.016,89.6831,64.7838,63.725,62.5603,62.5108,3.935445,2.09493
27/01/2016 19:55:00,37.28785,99.90935,89.57435,64.799,63.7046,62.543,62.49075,3.9354,2.09099
27/01/2016 19:56:00,37.24635,99.6906,89.34285,64.7595,63.70865,62.5366,62.487,3.93574,2.114865
27/01/2016 19:57:00,37.21605,99.68165,89.3716,64.7537,63.70915,62.5156,62.4938,3.93563,2.132035
27/01/2016 19:58:00,37.18055,99.329,89.3728,64.73955,63.6971,62.49755,62.49585,3.934495,2.128775
27/01/2016 19:59:00,37.1478,98.81805,89.06925,64.737,63.6593,62.49585,62.48835,3.93532,2.128225
27/01/2016 20:00:00,37.12515,98.5452,88.60375,64.737,63.6326,62.496,62.487,3.935245,2.13714
27/01/2016 20:01:00,37.09905,98.53055,88.51825,64.7234,63.629,62.48835,62.487,3.935455,2.132155
27/01/2016 20:02:00,37.0746,98.54505,88.51175,64.7346,63.61455,62.487,62.487,3.935585,2.137545
27/01/2016 20:03:00,37.0642,98.5385,88.55265,64.73019,63.612,62.487,62.487,3.935855,2.133345
27/01/2016 20:04:00,37.063,98.61095,88.69515,64.729,63.6188,62.487,62.487,3.935815,2.13427
27/01/2016 20:05:00,37.0562,98.75575,88.93745,64.72305,63.6132,62.487,62.487,3.93597,2.133495
27/01/2016 20:06:00,36.99975,98.8776,88.9777,64.68034,63.612,62.4802,62.487,3.936,2.13619
27/01/2016 20:07:00,36.9696,98.6587,88.6703,64.6594,63.612,62.4858,62.487,3.93464,2.134745
27/01/2016 20:08:00,36.9592,98.49375,88.43155,64.6553,63.612,62.487,62.4802,3.93576,2.13984
27/01/2016 20:09:00,36.9512,98.4244,88.37605,64.6363,63.64685,62.487,62.47985,3.93634,2.132385
27/01/2016 20:10:00,36.9432,98.41345,88.3618,64.6704,63.7074,62.4598,62.47915,3.93606,2.130815
27/01/2016 20:11:00,36.91055,98.4946,88.4314,64.6532,63.7578,62.4618,62.47305,3.936255,2.130205
27/01/2016 20:12:00,36.85485,98.5685,88.57575,64.6558,63.82025,62.47065,62.45075,3.9363,2.131205
27/01/2016 20:13:00,36.8392,98.55605,88.6381,64.63575,63.8844,62.45755,62.4606,3.936385,2.125705
27/01/2016 20:14:00,36.83715,98.5418,88.6518,64.62605,63.9416,62.4482,62.4392,3.934445,2.12283
27/01/2016 20:15:00,36.837,98.59185,88.8349,64.63181,64.0078,62.43,62.4316,3.93342,2.127515
27/01/2016 20:16:00,36.83785,98.64095,88.8092,64.61345,64.05625,62.4032,62.4038,3.93194,2.128825
27/01/2016 20:17:00,36.83715,98.7721,89.08035,64.62955,64.0834,62.38455,62.3973,3.93255,2.129665
27/01/2016 20:18:00,36.84465,98.8722,89.1946,64.62025,64.1618,62.38285,62.3919,3.9344,2.126145
27/01/2016 20:19:00,36.8392,98.8061,89.04195,64.60355,64.1886,62.3898,62.3774,3.93623,2.12635
27/01/2016 20:20:00,36.83715,98.6254,88.6288,64.61459,64.259,62.3774,62.375,3.93616,2.132535
27/01/2016 20:21:00,36.7962,98.5705,88.4947,64.61784,64.2846,62.375,62.3818,3.93593,2.13258
27/01/2016 20:22:00,36.74055,98.5558,88.4711,64.61715,64.33545,62.375,62.3762,3.93675,2.133505
27/01/2016 20:23:00,36.72605,98.6033,88.5064,64.6238,64.3661,62.375,62.375,3.93554,2.132
27/01/2016 20:24:00,36.7505,98.6715,88.78245,64.63775,64.3955,62.375,62.375,3.93598,2.133995
27/01/2016 20:25:00,36.7567,98.614,88.8844,64.62725,64.4136,62.375,62.375,3.93593,2.132955
27/01/2016 20:26:00,36.7366,98.5816,88.9161,64.61905,64.47295,62.375,62.375,3.936495,2.135505
27/01/2016 20:27:00,36.71345,98.56525,88.78995,64.62395,64.5085,62.375,62.375,3.935835,2.123335
27/01/2016 20:28:00,36.68195,98.55025,88.4389,64.625,64.5198,62.375,62.375,3.936465,2.101295
27/01/2016 20:29:00,36.62175,98.52335,88.43285,64.63095,64.52695,62.3614,62.375,3.93524,2.0927
27/01/2016 20:30:00,36.612,98.47395,88.43265,64.63285,64.56285,62.359,62.375,3.93585,2.094095
27/01/2016 20:31:00,36.63325,98.41925,88.3783,64.6466,64.61065,62.3539,62.3614,3.935745,2.086595
27/01/2016 20:32:00,36.61575,98.445,88.37325,64.6473,64.62395,62.3513,62.3658,3.93604,2.08962
27/01/2016 20:33:00,36.612,98.46035,88.36465,64.6487,64.625,62.3527,62.3228,3.93525,2.09516
27/01/2016 20:34:00,36.612,98.4739,88.40975,64.67281,64.61225,62.3309,62.3116,3.93578,2.101695
27/01/2016 20:35:00,36.612,98.49725,88.49195,64.6464,64.53435,62.3202,62.3178,3.935985,2.09607
27/01/2016 20:36:00,36.612,98.50525,88.51435,64.65459,64.49295,62.30285,62.3156,3.935915,2.09915
27/01/2016 20:37:00,36.612,98.574,88.5806,64.6485,64.43275,62.27535,62.3048,3.93658,2.096415
27/01/2016 20:38:00,36.57375,98.57155,88.5733,64.6419,64.39665,62.271,62.28175,3.93585,2.094355
27/01/2016 20:39:00,36.57125,98.62425,88.64055,64.6478,64.3223,62.2642,62.29245,3.93553,2.09512
27/01/2016 20:40:00,36.555,98.59915,88.5595,64.63455,64.25645,62.2698,62.295,3.936265,2.09224
27/01/2016 20:41:00,36.5826,98.6321,88.60845,64.62605,64.2062,62.27015,62.2678,3.935805,2.085495
27/01/2016 20:42:00,36.6084,98.63475,88.62,64.61905,64.1718,62.27085,62.2766,3.93519,2.09137
27/01/2016 20:43:00,36.612,98.6102,88.56305,64.63075,64.1194,62.2642,62.2654,3.935695,2.09107
27/01/2016 20:44:00,36.61965,98.5805,88.5666,64.6058,64.06255,62.263,62.263,3.93614,2.101595
27/01/2016 20:45:00,36.6754,98.5845,88.5027,64.5959,64.0234,62.263,62.263,3.937475,2.106645
27/01/2016 20:46:00,36.67395,98.53755,88.4043,64.5933,63.967,62.263,62.263,3.93702,2.102355
27/01/2016 20:47:00,36.71025,98.4729,88.34055,64.5862,63.94525,62.263,62.263,3.93656,2.10048
27/01/2016 20:48:00,36.71785,98.27005,88.1756,64.6003,63.90815,62.25535,62.263,3.93548,2.10064
27/01/2016 20:49:00,36.72395,98.04985,88.10635,64.5945,63.8544,62.25485,62.25025,3.935385,2.091095
27/01/2016 20:50:00,36.725,97.87845,88.06755,64.593,63.8392,62.2618,62.26075,3.93319,2.0945
27/01/2016 20:51:00,36.66125,97.94325,88.0994,64.55645,63.83035,62.25535,62.24855,3.93484,2.090385
27/01/2016 20:52:00,36.66615,98.02955,88.12215,64.55935,63.7542,62.22935,62.2477,3.936985,2.09154
27/01/2016 20:53:00,36.6962,98.1865,88.22615,64.5644,63.73335,62.22925,62.2395,3.937215,2.11859
27/01/2016 20:54:00,36.7214,98.2001,88.27035,64.5548,63.72605,62.2368,62.25245,3.936775,2.12653
27/01/2016 20:55:00,36.725,98.31615,88.45945,64.5326,63.71225,62.20825,62.24735,3.9367,2.124125
27/01/2016 20:56:00,36.71225,98.32255,88.4597,64.5086,63.67515,62.20555,62.2324,3.936445,2.12734
27/01/2016 20:57:00,36.71595,98.3659,88.41745,64.50415,63.6418,62.1992,62.1943,3.937845,2.121965
27/01/2016 20:58:00,36.6898,98.24565,88.3107,64.504,63.61575,62.17675,62.1761,3.936655,2.124045
27/01/2016 20:59:00,36.62295,98.26805,88.327,64.48615,63.612,62.17385,62.1672,3.93725,2.12426
27/01/2016 21:00:00,36.61965,98.36865,88.3636,64.48045,63.6052,62.1536,62.16515,3.935615,2.123095
27/01/2016 21:01:00,36.55895,98.36545,88.3486,64.4698,63.55385,62.1568,62.15225,3.935895,2.118055
27/01/2016 21:02:00,36.51315,98.37305,88.36795,64.4374,63.54075,62.1512,62.15,3.937105,2.11958
27/01/2016 21:03:00,36.50785,98.12425,88.25385,64.4388,63.51195,62.1568,62.1568,3.93764,2.11966
27/01/2016 21:04:00,36.5012,97.6414,88.1072,64.42554,63.50105,62.1512,62.1512,3.936765,2.127335
27/01/2016 21:05:00,36.4456,97.394,88.01615,64.41705,63.4932,62.15,62.15,3.936175,2.12683
27/01/2016 21:06:00,36.3952,97.1362,87.93855,64.3956,63.49285,62.15,62.15,3.93678,2.13058
27/01/2016 21:07:00,36.388,96.9702,87.8692,64.40559,63.45815,62.15,62.15,3.936475,2.12501
27/01/2016 21:08:00,36.388,96.7933,87.67285,64.3876,63.4316,62.15,62.15,3.936995,2.125005
27/01/2016 21:09:00,36.388,96.90285,87.75305,64.35255,63.39995,62.15,62.15,3.938035,2.11687
27/01/2016 21:10:00,36.388,96.8437,87.739,64.35805,63.38905,62.1364,62.15,3.93735,2.11438
27/01/2016 21:11:00,36.388,97.3917,87.9914,64.3872,63.388,62.14165,62.15,3.9355,2.11369
27/01/2016 21:12:00,36.388,97.31335,87.99705,64.36055,63.38035,62.13535,62.15,3.936985,2.11428
27/01/2016 21:13:00,36.4016,96.9267,87.83615,64.32525,63.3518,62.1204,62.15,3.93764,2.11406
27/01/2016 21:14:00,36.404,96.8147,87.843,64.3064,63.32405,62.101,62.15,3.937445,2.12114
27/01/2016 21:15:00,36.3904,97.1834,88.0751,64.31505,63.31575,62.0946,62.1228,3.937485,2.122485
27/01/2016 21:16:00,36.31915,97.0885,87.95095,64.32635,63.2878,62.07105,62.10695,3.936735,2.125815
27/01/2016 21:17:00,36.2798,96.93505,88.05205,64.2804,63.2762,62.06955,62.11605,3.93728,2.128525
27/01/2016 21:18:00,36.1985,96.98355,88.1005,64.27795,63.275,62.0564,62.1265,3.9374,2.12754
27/01/2016 21:19:00,36.1663,96.9841,87.9112,64.279,63.275,62.04635,62.0991,3.93689,2.123305
27/01/2016 21:20:00,36.163,97.0194,87.91015,64.27985,63.2682,62.04585,62.0668,3.937565,2.12396
27/01/2016 21:21:00,36.1698,97.0243,88.02735,64.27915,63.2534,62.03835,62.06625,3.93804,2.125815
27/01/2016 21:22:00,36.239,96.7537,87.95775,64.245,63.22635,62.037,62.06955,3.93504,2.129585
27/01/2016 21:23:00,36.2714,96.50285,88.0168,64.22285,63.17865,62.037,62.0564,3.935265,2.134365
27/01/2016 21:24:00,36.309,96.2018,87.96965,64.20895,63.1778,62.037,62.03955,3.93574,2.1351
27/01/2016 21:25:00,36.3422,96.31395,88.05335,64.21125,63.16455,62.037,62.037,3.9358,2.14309
27/01/2016 21:26:00,36.34955,96.0921,87.65605,64.20095,63.162,62.037,62.037,3.93818,2.12937
27/01/2016 21:27:00,36.28625,95.9511,87.1886,64.1922,63.162,62.037,62.037,3.936305,2.106725
27/01/2016 21:28:00,36.275,95.7776,86.95665,64.19016,63.162,62.037,62.037,3.937685,2.10116
27/01/2016 21:29:00,36.2682,95.68625,86.8481,64.17045,63.162,62.0302,62.037,3.937575,2.108535
27/01/2016 21:30:00,36.233,95.90195,87.1672,64.17381,63.15605,62.0358,62.037,3.937245,2.10888
27/01/2016 21:31:00,36.1726,95.99385,87.29315,64.1682,63.14055,62.0166,62.037,3.93788,2.09782
27/01/2016 21:32:00,36.163,96.09735,87.3594,64.1466,63.1176,62.0334,62.03105,3.938765,2.1044
27/01/2016 21:33:00,36.163,95.83775,87.08085,64.1447,63.0783,62.0098,62.03595,3.937625,2.106325
27/01/2016 21:34:00,36.163,95.6547,86.82515,64.13651,63.0601,62.005,62.0234,3.937655,2.104615
27/01/2016 21:35:00,36.10775,95.5273,86.5918,64.1078,63.0512,61.99395,62.02185,3.937275,2.096905
27/01/2016 21:36:00,36.0776,95.58465,86.9701,64.07495,63.05,61.98945,62.01435,3.93788,2.10529
27/01/2016 21:37:00,36.05955,96.10885,87.417,64.06406,63.05,61.9754,62.0147,3.93817,2.10411
27/01/2016 21:38:00,36.03745,96.45825,87.99045,64.0698,63.05,61.9577,62.0201,3.938115,2.081755
27/01/2016 21:39:00,36.0153,95.30125,88.0205,64.0829,63.0432,61.9431,61.9938,3.939205,2.082915
27/01/2016 21:40:00,35.9627,95.27005,87.9335,64.0663,63.0352,61.94015,61.96605,3.93855,2.085415
27/01/2016 21:41:00,35.9404,95.36235,88.01605,64.063,63.00255,61.92725,61.97815,3.93874,2.08094
27/01/2016 21:42:00,35.91845,95.2829,87.9259,64.063,62.99445,61.925,61.9674,3.93863,2.084265
27/01/2016 21:43:00,35.8521,95.2891,87.90955,64.063,62.9736,61.93095,61.93695,3.937495,2.086955
27/01/2016 21:44:00,35.8274,95.50295,88.12335,64.063,62.9547,61.92605,61.92605,3.93798,2.071915
27/01/2016 21:45:00,35.825,96.951,88.1066,64.05535,62.9401,61.925,61.93095,3.938185,2.06954
27/01/2016 21:46:00,35.825,98.29055,88.14545,64.0336,62.938,61.925,61.92605,3.93973,2.07657
27/01/2016 21:47:00,35.825,98.4065,88.11065,64.02575,62.938,61.925,61.925,3.93915,2.07304
27/01/2016 21:48:00,35.825,97.50135,87.68055,63.99525,62.938,61.925,61.925,3.938915,2.08104
27/01/2016 21:49:00,35.8386,97.21395,87.5346,63.96875,62.938,61.9182,61.925,3.93788,2.082175
27/01/2016 21:50:00,35.8274,97.0312,87.32735,63.96585,62.938,61.9238,61.925,3.938635,2.079635
27/01/2016 21:51:00,35.825,96.8211,87.29215,63.966,62.92355,61.925,61.925,3.93914,2.08328
27/01/2016 21:52:00,35.8182,96.993,87.47135,63.9592,62.8904,61.925,61.925,3.93835,2.08485
27/01/2016 21:53:00,35.8238,96.8454,87.5421,63.9512,62.8884,61.9114,61.925,3.93769,2.08364
27/01/2016 21:54:00,35.7978,96.7926,87.5762,63.9432,62.87285,61.8971,61.925,3.93811,2.0902
27/01/2016 21:55:00,35.73095,96.9556,87.7034,63.94285,62.83855,61.8593,61.925,3.93871,2.08613
27/01/2016 21:56:00,35.7132,96.69855,87.5295,63.92855,62.8262,61.8632,61.925,3.937185,2.089875
27/01/2016 21:57:00,35.7052,95.92635,87.2179,63.90815,62.825,61.8684,61.925,3.93639,2.10243
27/01/2016 21:58:00,35.7108,95.7242,87.22085,63.88885,62.825,61.8418,61.925,3.93647,2.10909
27/01/2016 21:59:00,35.6916,96.10455,87.55215,63.8724,62.825,61.84125,61.925,3.936245,2.11024
27/01/2016 22:00:00,35.6336,95.851,88.187,63.84875,62.81905,61.83775,61.925,3.9379,2.14294
27/01/2016 22:01:00,35.62315,95.335,89.1152,63.84585,62.85115,61.8234,61.925,3.93939,2.169185
27/01/2016 22:02:00,35.60345,94.97265,88.8037,63.8392,62.96325,61.8142,61.9182,3.938495,2.180195
27/01/2016 22:03:00,35.59405,95.22475,88.6873,63.8312,63.0806,61.813,61.9238,3.939405,2.229015
27/01/2016 22:04:00,35.55815,94.887,88.2373,63.81555,63.16005,61.813,61.9182,3.93943,2.286615
27/01/2016 22:05:00,35.552,95.13165,88.53725,63.813,63.2662,61.813,61.9238,3.939315,2.220755
27/01/2016 22:06:00,35.55455,94.68635,88.3184,63.82745,63.3102,61.813,61.925,3.939555,2.196975
27/01/2016 22:07:00,35.59325,93.72505,88.0317,63.82915,63.37705,61.813,61.93095,3.93858,2.15685
27/01/2016 22:08:00,35.6136,93.7529,88.0903,63.83665,63.4135,61.813,61.95325,3.937465,2.145085
27/01/2016 22:09:00,35.6976,93.6847,88.22275,63.838,63.4877,61.813,61.9553,3.93849,2.13842
27/01/2016 22:10:00,35.712,93.7078,88.2855,63.838,63.5,61.80025,61.9363,3.93819,2.135785
27/01/2016 22:11:00,35.712,94.07795,88.34315,63.8567,63.5476,61.7691,61.9942,3.93912,2.126915
27/01/2016 22:12:00,35.79445,94.1658,88.3452,63.8821,63.5764,61.7776,62.00075,3.93964,2.12812
27/01/2016 22:13:00,35.7954,93.86145,88.29385,63.8996,63.60125,61.763,61.99065,3.939105,2.13506
27/01/2016 22:14:00,35.78875,93.71095,88.33685,63.9173,63.61095,61.7362,61.9958,3.93849,2.1362
27/01/2016 22:15:00,35.79225,93.20695,88.28905,63.9387,63.612,61.7116,62.031,3.938145,2.11682
27/01/2016 22:16:00,35.7318,93.02665,88.2671,63.9488,63.6188,61.7012,62.037,3.938865,2.127935
27/01/2016 22:17:00,35.65045,92.568,88.19785,63.9568,63.64125,61.7,62.0438,3.939255,2.13254
27/01/2016 22:18:00,35.6057,92.00635,87.7967,63.958,63.67475,61.71955,62.05945,3.93896,2.131455
27/01/2016 22:19:00,35.6952,91.87425,87.62175,63.97075,63.70465,61.72385,62.1232,3.939495,2.12831
27/01/2016 22:20:00,35.70605,91.75125,87.25365,63.99425,63.7226,61.758,62.14165,3.93943,2.13154
27/01/2016 22:21:00,35.71095,91.3808,86.6531,64.0048,63.725,61.7164,62.14895,3.939315,2.13543
27/01/2016 22:22:00,35.7443,91.82305,87.35785,64.02895,63.725,61.7216,62.15,3.93896,2.154955
27/01/2016 22:23:00,35.80015,92.0004,87.86365,64.05085,63.725,61.7104,62.15,3.93856,2.134585
27/01/2016 22:24:00,35.8226,91.97605,87.84215,64.06165,63.725,61.708,62.1364,3.93986,2.11867
27/01/2016 22:25:00,35.825,91.9214,87.5244,64.0698,63.725,61.7352,62.1221,3.939845,2.122125
27/01/2016 22:26:00,35.7978,91.97505,87.6529,64.071,63.725,61.74425,62.1387,3.93861,2.11273
27/01/2016 22:27:00,35.7386,92.2087,87.8856,64.0829,63.7454,61.78155,62.142,3.940015,2.10716
27/01/2016 22:28:00,35.6831,92.23525,87.9006,64.1207,63.7762,61.7812,62.1488,3.93826,2.121035
27/01/2016 22:29:00,35.63845,92.10975,87.65135,64.1542,63.7912,61.77575,62.1704,3.936795,2.118075
27/01/2016 22:30:00,35.6048,92.071,87.53235,64.1658,63.8236,61.77245,62.1672,3.937535,2.115485
27/01/2016 22:31:00,35.6,92.1989,87.76295,64.17381,63.83665,61.77455,62.1524,3.936765,2.108825
27/01/2016 22:32:00,35.5592,92.53905,88.0508,64.18095,63.8312,61.79965,62.1228,3.937875,2.090785
27/01/2016 22:33:00,35.58685,92.51425,87.95545,64.18965,63.8368,61.81165,62.1112,3.939885,2.07624
27/01/2016 22:34:00,35.59895,92.3045,87.7882,64.2318,63.838,61.813,62.13805,3.9385,2.073095
27/01/2016 22:35:00,35.6,92.1255,87.6338,64.24835,63.838,61.8266,62.16255,3.93939,2.074685
27/01/2016 22:36:00,35.59405,92.01075,87.67645,64.27465,63.838,61.8154,62.24165,3.93926,2.07483
27/01/2016 22:37:00,35.58535,92.01455,87.8342,64.279,63.84395,61.813,62.2618,3.93903,2.075905
27/01/2016 22:38:00,35.6044,92.0163,87.84725,64.2858,63.85265,61.8334,62.2698,3.938745,2.0914
27/01/2016 22:39:00,35.608,92.02025,87.8518,64.30145,63.854,61.84805,62.2642,3.938955,2.09818
27/01/2016 22:40:00,35.63566102,92.00284746,87.81755932,64.30918,63.85918644,61.90791,62.263,3.939605085,2.104777966
27/01/2016 22:41:00,35.64433333,91.9766,87.70626667,64.31866,63.9172,61.917,62.19973333,3.93996,2.097726667
27/01/2016 22:42:00,35.801,91.95306667,87.6744,64.35467,63.9468,61.91093,62.22726667,3.939306667,2.099706667
27/01/2016 22:43:00,35.7834,92.0618,87.67113333,64.38167,63.95,61.923,62.3006,3.93894,2.081913333
27/01/2016 22:44:00,35.77353333,92.10586667,87.72386667,64.398,63.95,61.925,62.41846667,3.939333333,2.07052
27/01/2016 22:45:00,35.72793333,92.17153333,87.82126667,64.40693,63.963,61.95707,62.48006667,3.9394,2.070673333
27/01/2016 22:46:00,35.7132,92.15066667,87.8558,64.408,63.96586667,61.9854,62.50173333,3.939486667,2.072893333
27/01/2016 22:47:00,35.74753333,92.15033333,87.83646667,64.42187,63.97986667,62.0046,62.51526667,3.93976,2.069473333
27/01/2016 22:48:00,35.85006667,92.24113333,87.9344,64.43787,64.0132,62.02607,62.5612,3.94006,2.065953333
27/01/2016 22:49:00,35.84333333,92.2498,87.95346667,64.47033,63.99373333,62.03593,62.51946667,3.939146667,2.066713333
27/01/2016 22:50:00,35.87553333,92.07393333,87.7226,64.48627,64.03853333,62.037,62.57526667,3.940386667,2.073833333
27/01/2016 22:51:00,35.90873333,91.93173333,87.51193333,64.50273,64.04773333,62.037,62.598,3.94008,2.080706667
27/01/2016 22:52:00,35.8688,91.87066667,87.39053333,64.51193,64.061,62.037,62.587,3.940086667,2.093213333
27/01/2016 22:53:00,35.92786667,91.92293333,87.55626667,64.51994,64.05606667,62.037,62.60493333,3.938453333,2.096213333
27/01/2016 22:54:00,35.94406667,91.94413333,87.70013333,64.51407,64.06193333,62.037,62.60106667,3.93898,2.09276
27/01/2016 22:55:00,35.9944,91.79433333,87.484,64.52686,64.063,62.037,62.60606667,3.939013333,2.089166667
27/01/2016 22:56:00,36.30793333,91.6982,87.25126667,64.55673,64.063,62.037,62.60093333,3.938306667,2.09884
27/01/2016 22:57:00,36.65573333,91.40533333,86.82493333,64.5714,64.063,62.037,62.59306667,3.9395,2.08662
27/01/2016 22:58:00,37.07726667,91.58386667,86.7302,64.59727,64.07686667,62.04393,62.592,3.94022,2.092213333
27/01/2016 22:59:00,37.32306667,91.72806667,86.54906667,64.6218,64.1102,62.04587,62.59893333,3.93952,2.09002
27/01/2016 23:00:00,37.32253333,91.87326667,86.95533333,64.625,64.11846667,62.046,62.6,3.93862,2.073726667
27/01/2016 23:01:00,37.17326667,92.02386667,87.41113333,64.63194,64.12853333,62.07113,62.6,3.93928,2.066966667
27/01/2016 23:02:00,37.03573333,91.9738,87.23266667,64.62607,64.16206667,62.10534,62.60693333,3.939486667,2.08398
27/01/2016 23:03:00,36.966,91.91186667,86.92993333,64.625,64.167,62.08227,62.66606667,3.9369,2.082193333
27/01/2016 23:04:00,36.86786667,91.77833333,86.75293333,64.63886,64.17393333,62.06933,62.68626667,3.936153333,2.08644
27/01/2016 23:05:00,36.84013333,91.24246667,86.14093333,64.6592,64.175,62.13213,62.61866667,3.938006667,2.09006
27/01/2016 23:06:00,36.79553333,91.34153333,86.44346667,64.67847,64.175,62.12986,62.58806667,3.9383,2.089373333
27/01/2016 23:07:00,36.81673333,91.81793333,87.36633333,64.69746,64.175,62.14707,62.50006667,3.938733333,2.072906667
27/01/2016 23:08:00,36.83573333,92.00226667,87.81966667,64.71127,64.18193333,62.15,62.48093333,3.94036,2.07014
27/01/2016 23:09:00,36.83713333,92.1318,87.921,64.7338,64.20206667,62.15,62.51466667,3.939386667,2.060133333
27/01/2016 23:10:00,36.837,92.01813333,87.72273333,64.73093,64.2206,62.15,62.51306667,3.940066667,2.046206667
27/01/2016 23:11:00,36.92886667,91.96766667,87.59306667,64.73607,64.25073333,62.17773,62.56833333,3.9389,2.036326667
27/01/2016 23:12:00,36.94906667,91.91966667,87.1724,64.737,64.26366667,62.23227,62.5484,3.939133333,2.03406
27/01/2016 23:13:00,37.25506667,92.01093333,87.1958,64.737,64.2702,62.28073,62.45993333,3.938593333,2.030606667
27/01/2016 23:14:00,37.72146667,92.13173333,87.56,64.7448,64.27793333,62.3572,62.4366,3.939366667,2.028886667
27/01/2016 23:15:00,37.79986667,92.12893333,87.6504,64.74513,64.28593333,62.37407,62.41766667,3.939326667,2.02974
27/01/2016 23:16:00,37.65553333,92.11386667,87.74613333,64.73807,64.287,62.46513,62.4904,3.939213333,2.023226667
27/01/2016 23:17:00,37.50733333,91.86673333,87.38733333,64.76559,64.287,62.48593,62.58693333,3.939026667,2.019426667
27/01/2016 23:18:00,37.54433333,91.4468,86.87933333,64.77434,64.30866667,62.5364,62.6624,3.93952,2.02186
27/01/2016 23:19:00,37.5374,90.85153333,86.44513333,64.80533,64.31893333,62.59253,62.8046,3.939253333,2.026806667
27/01/2016 23:20:00,37.5012,90.61473333,86.17753333,64.84467,64.35033333,62.626,62.91513333,3.940673333,2.037553333
27/01/2016 23:21:00,37.45786667,90.8692,86.30446667,64.84307,64.3524,62.69413,62.9784,3.939686667,2.027833333
27/01/2016 23:22:00,37.50486667,90.82273333,86.34113333,64.842,64.38666667,62.71787,63.11253333,3.939673333,2.025493333
27/01/2016 23:23:00,37.513,90.6218,86.551,64.84893,64.37986667,62.78327,63.20046667,3.94048,2.026873333
27/01/2016 23:24:00,37.591,90.90673333,86.96693333,64.85,64.39013333,62.80687,63.2734,3.939906667,2.027273333
27/01/2016 23:25:00,37.5172,91.36146667,87.32326667,64.85,64.39893333,62.82287,63.374,3.939713333,2.03146
27/01/2016 23:26:00,37.4208,91.71,87.50073333,64.85,64.4,62.825,63.388,3.939266667,2.038426667
27/01/2016 23:27:00,37.40106667,91.96026667,87.74113333,64.85693,64.39306667,62.85273,63.414,3.940326667,2.026746667
27/01/2016 23:28:00,37.33066667,92.15146667,87.94053333,64.86493,64.39893333,62.9272,63.55146667,3.9405,2.03416
27/01/2016 23:29:00,37.3564,92.22973333,88.12113333,64.8582,64.4,62.97267,63.6838,3.94128,2.020346667
27/01/2016 23:30:00,37.39493333,92.08113333,88.0358,64.8648,64.40693333,63.0404,63.83273333,3.939493333,2.01644
27/01/2016 23:31:00,37.29513333,92.30573333,88.18886667,64.87813,64.408,63.1124,63.95093333,3.940066667,2.009786667
27/01/2016 23:32:00,37.23393333,92.23653333,88.15953333,64.90947,64.40106667,63.1714,64.10813333,3.940113333,2.003946667
27/01/2016 23:33:00,37.18193333,92.47566667,88.23073333,64.93481,64.41386667,63.2492,64.169,3.940186667,2.008746667
27/01/2016 23:34:00,37.175,92.3902,88.17886667,64.93366,64.44806667,63.27993,64.05626667,3.940806667,2.013153333
27/01/2016 23:35:00,37.266,92.3086,87.9844,64.959,64.4348,63.35233,64.0978,3.93908,2.013266667
27/01/2016 23:36:00,37.27913333,92.6604,88.16226667,64.963,64.46926667,63.39073,64.24913333,3.939666667,2.014326667
27/01/2016 23:37:00,37.36393333,94.65386667,88.24253333,64.963,64.4932,63.4444,64.362,3.937893333,2.017186667
27/01/2016 23:38:00,37.39693333,104.4922667,88.21186667,64.963,64.48213333,63.44854,64.3708,3.938033333,2.01526
27/01/2016 23:39:00,37.50486667,104.9633333,88.2866,64.963,64.5086,63.47227,64.36133333,3.937666667,2.012473333
27/01/2016 23:40:00,37.50713333,109.62,88.17853333,64.963,64.5052,63.4968,64.40853333,3.938813333,2.01808
27/01/2016 23:41:00,37.51886667,548.3993333,88.13486667,64.9552,64.4832,63.5,64.48013333,3.940386667,2.019433333
27/01/2016 23:42:00,37.81306667,946.6313333,88.17346667,64.9618,64.43666667,63.5,64.4952,3.94034,2.01612
27/01/2016 23:43:00,37.975,727.7626667,88.34293333,64.94827,64.25753333,63.5,64.51073333,3.93952,2.013086667
27/01/2016 23:44:00,37.97393333,661.196,88.43126667,64.93214,63.93546667,63.5,64.43586667,3.939833333,2.02206
27/01/2016 23:45:00,37.98313333,661.63,88.45226667,64.9196,63.69846667,63.5,64.28446667,3.939033333,2.017
27/01/2016 23:46:00,37.9304,673.4613333,88.532,64.85906,63.46013333,63.474,64.06973333,3.939593333,2.011493333
27/01/2016 23:47:00,37.81106667,676.6013333,89.08306667,64.85,63.3084,63.40587,63.9412,3.9397,2.014006667
27/01/2016 23:48:00,37.7186,678.0333333,89.2102,64.81706,63.17906667,63.38907,63.9468,3.939526667,2.021866667
27/01/2016 23:49:00,37.7824,674.7533333,89.11993333,64.747,63.09266667,63.388,63.94393333,3.9395,2.018406667
27/01/2016 23:50:00,37.8772,671.6113333,88.88226667,64.711,62.9312,63.32473,63.852,3.939933333,2.027493333
27/01/2016 23:51:00,37.84926667,399.4493333,89.02133333,64.65674,62.71733333,63.2942,63.77213333,3.93896,2.03342
27/01/2016 23:52:00,37.82826667,173.3693333,89.26466667,64.61433,62.48173333,63.27713,63.75766667,3.938626667,2.025086667
27/01/2016 23:53:00,37.87973333,145.0113333,89.37253333,64.53186,62.44046667,63.275,63.7362,3.93886,2.017893333
27/01/2016 23:54:00,37.80653333,144.6286667,89.07286667,64.50613,62.47366667,63.29493,63.73906667,3.9389,2.021506667
27/01/2016 23:55:00,37.70993333,144.4053333,89.0926,64.44853,62.55786667,63.3266,63.81713333,3.938553333,2.0274
27/01/2016 23:56:00,37.6346,206.6413333,88.79013333,64.39926,62.6168,63.3102,63.8992,3.938066667,2.0347
27/01/2016 23:57:00,37.54873333,823.1986667,88.81133333,64.3436,62.7358,63.29227,63.9516,3.938086667,2.045666667
27/01/2016 23:58:00,37.5162,891.88,89.29433333,64.30047,62.8024,63.30473,63.98573333,3.937493333,2.047113333
27/01/2016 23:59:00,37.5,666.0313333,89.83153333,64.2534,62.79526667,63.307,63.88426667,3.938006667,2.04346
28/01/2016 00:00:00,37.42,631.9393333,89.59446667,64.19154,62.72973333,63.37027,63.751,3.93862,2.041773333
28/01/2016 00:01:00,37.37506667,645.7386667,89.59033333,64.15006,62.62986667,63.38693,63.87253333,3.938353333,2.04082
28/01/2016 00:02:00,37.29893333,298.9226667,89.75906667,64.07394,62.46953333,63.401,64.00146667,3.938993333,2.037146667
28/01/2016 00:03:00,37.4336,157.828,90.07953333,64.0344,62.31353333,63.40387,64.0284,3.93962,2.02932
28/01/2016 00:04:00,37.45946667,144.198,90.09813333,63.9676,62.23146667,63.45947,64.08633333,3.938573333,2.026726667
28/01/2016 00:05:00,37.3872,144.2913333,90.406,63.9164,62.19426667,63.49573,64.1574,3.939353333,2.02884
28/01/2016 00:06:00,37.36213333,143.946,89.90366667,63.85367,62.21426667,63.5,64.0136,3.939586667,2.02998
28/01/2016 00:07:00,37.40073333,364.1186667,89.72106667,63.83113,62.26393333,63.5,63.92326667,3.939773333,2.0288
28/01/2016 00:08:00,37.40093333,928.4,90.48513333,63.7666,62.41313333,63.5,64.0846,3.939106667,2.032586667
28/01/2016 00:09:00,37.54993333,863.3253333,89.76693333,63.72233,62.48006667,63.52773,64.0902,3.938653333,2.042906667
28/01/2016 00:10:00,37.61806667,681.042,90.4622,63.66846,62.43153333,63.56234,64.20833333,3.938946667,2.08028
28/01/2016 00:11:00,37.59033333,657.978,90.1548,63.61853,62.28433333,63.606,64.2868,3.93588,2.091173333
28/01/2016 00:12:00,37.60666667,606.73,90.5144,63.586,62.1512,63.67527,64.30293333,3.9367,2.10708
28/01/2016 00:13:00,37.58833333,204.2946667,90.1172,63.51787,62.05773333,63.70667,64.3482,3.936206667,2.11772
28/01/2016 00:14:00,37.7384,144.12,91.00366667,63.495,61.9472,63.723,64.3316,3.93636,2.113106667
28/01/2016 00:15:00,37.74033333,144.3126667,91.18826667,63.41587,61.8774,63.725,64.1694,3.9377,2.103446667
28/01/2016 00:16:00,37.73006667,144.018,91.07526667,63.39013,61.8716,63.764,64.15713333,3.93816,2.114406667
28/01/2016 00:17:00,37.6458,141.76,91.109,63.31,62.00113333,63.82893,64.28466667,3.938633333,2.123926667
28/01/2016 00:18:00,37.63906667,580.144,90.8518,63.27807,62.20906667,63.838,64.3742,3.937833333,2.130473333
28/01/2016 00:19:00,37.627,984.4786667,91.175,63.26807,62.33073333,63.89,64.4604,3.93874,2.12272
28/01/2016 00:20:00,37.625,723.1126667,91.244,63.215,62.24533333,63.94307,64.5422,3.938466667,2.1266
28/01/2016 00:21:00,37.625,639.492,91.10386667,63.168,62.15373333,63.95,64.40046667,3.937533333,2.128006667
28/01/2016 00:22:00,37.65966667,640.5486667,91.25446667,63.149,62.01893333,63.98467,64.29206667,3.937226667,2.13122
28/01/2016 00:23:00,37.85133333,499.0266667,91.3564,63.0768,61.88646667,64.00386,64.38386667,3.93798,2.134993333
28/01/2016 00:24:00,38.02126667,188.6993333,91.33853333,63.05213,61.72946667,64.04847,64.51873333,3.938706667,2.13992
28/01/2016 00:25:00,38.2588,144.2953333,91.0324,63.01707,61.5546,64.06194,64.67566667,3.938713333,2.135833333
28/01/2016 00:26:00,38.33793333,144.4026667,91.08653333,62.96173,61.48246667,64.063,64.62853333,3.936966667,2.1416
28/01/2016 00:27:00,38.40393333,144.8533333,91.32906667,62.93233,61.579,64.08813,64.55473333,3.937826667,2.150053333
28/01/2016 00:28:00,38.517,150.2153333,91.42206667,62.8588,61.79086667,64.12233,64.65593333,3.936786667,2.169226667
28/01/2016 00:29:00,38.533,724.0353333,91.48906667,62.835,61.98046667,64.16167,64.52133333,3.937986667,2.16186
28/01/2016 00:30:00,38.624,980.4186667,91.45293333,62.82607,62.10466667,64.17393,64.5032,3.938546667,2.155013333
28/01/2016 00:31:00,38.69,697.6106667,91.52313333,62.81113,61.9926,64.175,64.60886667,3.937993333,2.160613333
28/01/2016 00:32:00,38.65293333,637.458,91.47953333,62.7466,61.84733333,64.25907,64.68046667,3.937206667,2.162986667
28/01/2016 00:33:00,38.62433333,640.0426667,91.5334,62.72227,61.62693333,64.285,64.69593333,3.937533333,2.174293333
28/01/2016 00:34:00,38.54386667,394.3206667,91.387,62.71394,61.4426,64.28007,64.70566667,3.937253333,2.185793333
28/01/2016 00:35:00,38.53286667,173.0146667,91.39593333,62.67054,61.25953333,64.28593,64.69833333,3.9385,2.197093333
28/01/2016 00:36:00,38.52606667,144.9733333,91.49806667,62.62154,61.15786667,64.287,64.68313333,3.937746667,2.191493333
28/01/2016 00:37:00,38.51113333,145.3553333,91.86746667,62.602,61.19453333,64.287,64.78153333,3.937686667,2.189793333
28/01/2016 00:38:00,38.52286667,145.3666667,91.8336,62.548,61.3476,64.287,64.86373333,3.937873333,2.195853333
28/01/2016 00:39:00,38.63593333,226.2026667,91.54266667,62.50187,61.55113333,64.3156,64.92513333,3.937986667,2.20382
28/01/2016 00:40:00,38.73013333,854.9786667,91.53293333,62.4882,61.7324,64.34427,64.959,3.937826667,2.221366667
28/01/2016 00:41:00,38.75586667,917.9066667,91.681,62.487,61.8054,64.39307,64.92746667,3.93832,2.20778
28/01/2016 00:42:00,38.77013333,682.51,92.873,62.48007,61.74973333,64.4,64.83966667,3.937966667,2.20504
28/01/2016 00:43:00,38.8292,651.8166667,92.2314,62.43047,61.56233333,64.40693,64.69353333,3.935993333,2.22918
28/01/2016 00:44:00,38.91773333,654.864,91.8242,62.3814,61.39286667,64.41493,64.70766667,3.933533333,2.243126667
28/01/2016 00:45:00,38.969,307.7906667,91.72206667,62.375,61.34933333,64.46713,64.72773333,3.935626667,2.254926667
28/01/2016 00:46:00,38.975,159.232,91.73293333,62.34727,61.26886667,64.4932,64.8132,3.936693333,2.261093333
28/01/2016 00:47:00,39.027,145.1633333,92.14766667,62.29967,61.25093333,64.50293,64.8468,3.937493333,2.247673333
28/01/2016 00:48:00,39.08006667,145.5013333,92.34273333,62.267,61.25,64.5118,64.915,3.938206667,2.245066667
28/01/2016 00:49:00,39.0662,146.0686667,92.44186667,62.263,61.354,64.513,64.9926,3.936826667,2.25904
28/01/2016 00:50:00,39.18173333,343.1,92.6646,62.2344,61.5234,64.48441,65.0524,3.937553333,2.269086667
28/01/2016 00:51:00,39.18613333,946.0066667,92.8244,62.23,61.66053333,64.50166,64.9898,3.937526667,2.3054
28/01/2016 00:52:00,39.1658,873.8793333,93.58933333,62.2196,61.67626667,64.51193,64.79093333,3.937413333,2.28142
28/01/2016 00:53:00,39.202,678.7566667,94.21793333,62.17293,61.52953333,64.51907,64.64326667,3.936966667,2.285046667
28/01/2016 00:54:00,39.26346667,659.8186667,94.52666667,62.15213,61.33626667,64.5278,64.55566667,3.934906667,2.298606667
28/01/2016 00:55:00,39.3526,677.684,94.42506667,62.14394,61.1462,64.56367,64.50253333,3.93668,2.310726667
28/01/2016 00:56:00,39.38233333,228.874,94.39273333,62.14907,61.03086667,64.55946,64.48473333,3.936566667,2.32712
28/01/2016 00:57:00,39.33646667,148.4233333,94.56693333,62.10407,60.90693333,64.53287,64.45266667,3.936846667,2.3268
28/01/2016 00:58:00,39.31513333,146.834,94.503,62.08053,60.90213333,64.529,64.4844,3.936813333,2.339746667
28/01/2016 00:59:00,39.32686667,146.5813333,94.31393333,62.04247,60.96986667,64.51514,64.4952,3.936366667,2.354106667
28/01/2016 01:00:00,39.4252,146.2626667,94.21073333,62.037,61.15853333,64.51994,64.51073333,3.935606667,2.3612
28/01/2016 01:01:00,39.54573333,476.8273333,94.0352,62.037,61.3316,64.52013,64.435,3.935846667,2.371533333
28/01/2016 01:02:00,39.65906667,993.8786667,93.72486667,62.037,61.46493333,64.51393,64.46546667,3.936593333,2.374906667
28/01/2016 01:03:00,39.77713333,803.3553333,94.20446667,62.03093,61.49673333,64.513,64.5214,3.93644,2.37806
28/01/2016 01:04:00,39.78086667,667.9106667,94.3656,62.02913,61.395,64.51907,64.5732,3.936573333,2.37356
28/01/2016 01:05:00,39.7504,655.256,94.14573333,62.00993,61.17013333,64.51393,64.619,3.93556,2.37358
28/01/2016 01:06:00,39.6888,576.7193333,94.42546667,62.00527,60.97073333,64.5546,64.69606667,3.93618,2.374133333
28/01/2016 01:07:00,39.6956,202.15,94.5442,61.97033,60.8904,64.59047,64.81013333,3.936386667,2.36978
28/01/2016 01:08:00,39.7344,145.9306667,94.42673333,61.9494,60.81093333,64.57941,64.8052,3.936746667,2.37404
28/01/2016 01:09:00,39.78073333,146.172,94.62626667,61.92793,60.8,64.52847,64.7136,3.936366667,2.37454
28/01/2016 01:10:00,39.8702,146.272,94.6782,61.925,60.8,64.51407,64.64193333,3.9363,2.379873333
28/01/2016 01:11:00,39.87606667,143.5326667,94.66193333,61.91807,60.8832,64.51994,64.66073333,3.936473333,2.379573333
28/01/2016 01:12:00,39.875,616.6306667,94.75173333,61.92393,61.1196,64.52707,64.85826667,3.936066667,2.384426667
28/01/2016 01:13:00,39.9374,1023.770667,94.75473333,61.925,61.29526667,64.57047,64.96686667,3.935826667,2.389966667
28/01/2016 01:14:00,39.95566667,744.8266667,94.69146667,61.91807,61.356,64.5978,65.10813333,3.935366667,2.390613333
28/01/2016 01:15:00,39.93446667,660.2953333,94.68026667,61.917,61.271,64.6218,65.22853333,3.936166667,2.393286667
28/01/2016 01:16:00,39.96046667,662.442,94.65313333,61.92393,61.1816,64.625,65.34106667,3.93578,2.389713333
28/01/2016 01:17:00,39.96326667,496.7713333,94.7088,61.89727,61.06513333,64.625,65.40453333,3.93284,2.393173333
28/01/2016 01:18:00,39.95606667,189.608,94.64953333,61.87913,60.98226667,64.64407,65.412,3.9324,2.398046667
28/01/2016 01:19:00,39.89173333,146.5426667,94.76813333,61.8666,60.8368,64.66953,65.39813333,3.932833333,2.400346667
28/01/2016 01:20:00,39.88286667,146.9006667,95.03066667,61.8546,60.7328,64.7094,65.4168,3.934026667,2.403806667
28/01/2016 01:21:00,39.87606667,147.3573333,95.588,61.8244,60.8474,64.7202,65.47633333,3.935066667,2.401526667
28/01/2016 01:22:00,39.888,152.49,96.35266667,61.85553,61.04553333,64.73486,65.51966667,3.93468,2.404826667
28/01/2016 01:23:00,40.0096,767.5893333,96.03853333,61.82633,61.24026667,64.737,65.47646667,3.934946667,2.39994
28/01/2016 01:24:00,40.0904,1029.453333,95.66373333,61.84613,61.3492,64.737,65.45513333,3.93604,2.3978
28/01/2016 01:25:00,40.10606667,740.418,95.72953333,61.85953,61.35506667,64.737,65.52233333,3.934986667,2.39552
28/01/2016 01:26:00,40.1148,676.9793333,95.86313333,61.8402,61.26386667,64.737,65.52606667,3.93532,2.399273333
28/01/2016 01:27:00,40.18706667,681.0746667,96.336,61.84133,61.15293333,64.737,65.55273333,3.935313333,2.397733333
28/01/2016 01:28:00,40.3774,414.1733333,96.1694,61.83767,61.1094,64.763,65.55526667,3.935733333,2.394626667
28/01/2016 01:29:00,40.4336,178.3413333,96.29766667,61.82227,61.00966667,64.77654,65.5498,3.935973333,2.390473333
28/01/2016 01:30:00,40.438,148.244,96.1748,61.81393,60.9092,64.8196,65.5932,3.936,2.399693333
28/01/2016 01:31:00,40.44493333,147.986,95.98906667,61.8338,60.90293333,64.8338,65.47953333,3.935306667,2.391666667
28/01/2016 01:32:00,40.43906667,147.716,95.94406667,61.82227,61.03486667,64.848,65.39773333,3.935546667,2.390893333
28/01/2016 01:33:00,40.50213333,226.174,95.84653333,61.82087,61.1824,64.85,65.4218,3.934993333,2.40088
28/01/2016 01:34:00,40.538,912.3,95.94553333,61.8418,61.3216,64.86906,65.414,3.93568,2.399106667
28/01/2016 01:35:00,40.56193333,981.654,95.5574,61.8554,61.40846667,64.92921,65.39813333,3.935366667,2.398773333
28/01/2016 01:36:00,40.5936,715.46,96.00373333,61.88126,61.3774,64.95966,65.34486667,3.933913333,2.397933333
28/01/2016 01:37:00,40.6396,672.0093333,96.71466667,61.88673,61.3632,64.963,65.26333333,3.936126667,2.392166667
28/01/2016 01:38:00,40.7578,679.0746667,96.78686667,61.8922,61.30653333,64.96993,65.2806,3.935633333,2.393726667
28/01/2016 01:39:00,40.78886667,307.088,97.34806667,61.8722,61.194,64.99613,65.20786667,3.935933333,2.392973333
28/01/2016 01:40:00,40.9652,163.62,97.60486667,61.8716,61.10433333,65.05807,65.20293333,3.935393333,2.39852
28/01/2016 01:41:00,41.07,150.4493333,97.63966667,61.8694,61.0618,65.07393,65.19013333,3.935473333,2.392553333
28/01/2016 01:42:00,41.05253333,149.42,97.5474,61.89673,61.08126667,65.09493,65.2712,3.934546667,2.385173333
28/01/2016 01:43:00,41.14333333,148.038,96.67326667,61.87587,61.22106667,65.15434,65.29093333,3.934486667,2.392433333
28/01/2016 01:44:00,41.27846667,375.8786667,96.4344,61.89713,61.40233333,65.18467,65.22093333,3.93398,2.37992
28/01/2016 01:45:00,41.26926667,996.5146667,96.38593333,61.91487,61.54053333,65.188,65.1138,3.935373333,2.373553333
28/01/2016 01:46:00,41.25633333,915.286,96.44426667,61.92393,61.59786667,65.19493,65.0782,3.934906667,2.381306667
28/01/2016 01:47:00,41.30526667,715.0246667,96.89166667,61.925,61.61093333,65.23413,65.06806667,3.93402,2.386066667
28/01/2016 01:48:00,41.3338,684.5433333,97.7572,61.93193,61.6302,65.2712,64.99073333,3.93442,2.385733333
28/01/2016 01:49:00,41.33786667,681.6386667,98.0256,61.92607,61.53073333,65.29681,64.97206667,3.93398,2.38404
28/01/2016 01:50:00,41.38653333,222.0766667,97.96913333,61.93193,61.48033333,65.30607,64.91813333,3.933726667,2.384666667
28/01/2016 01:51:00,41.63753333,151.9933333,97.9544,61.92607,61.37706667,65.33559,64.88573333,3.932573333,2.393726667
28/01/2016 01:52:00,41.66806667,151.82,97.81533333,61.925,61.362,65.3608,64.95826667,3.931533333,2.394666667
28/01/2016 01:53:00,41.67393333,150.8353333,97.48026667,61.93193,61.4322,65.4056,64.9778,3.930013333,2.39512
28/01/2016 01:54:00,41.64033333,150.716,97.54726667,61.94513,61.58166667,65.412,64.95733333,3.933006667,2.3965
28/01/2016 01:55:00,41.61766667,503.4186667,97.83626667,61.99033,61.72866667,65.412,64.95486667,3.93376,2.39852
28/01/2016 01:56:00,41.59073333,1053.257333,98.08253333,62.03167,61.8234,65.41893,64.9264,3.9338,2.4001
28/01/2016 01:57:00,41.65026667,867.7146667,98.18853333,62.037,61.913,65.43473,64.86653333,3.93406,2.399346667
28/01/2016 01:58:00,41.6938,708.074,98.2052,62.037,61.925,65.4942,64.81206667,3.93332,2.3979
28/01/2016 01:59:00,41.71286667,679.83,98.4426,62.037,61.925,65.52206,64.8232,3.934326667,2.388686667
28/01/2016 02:00:00,41.71933333,650.568,98.2814,62.037,61.89726667,65.525,64.77486667,3.933373333,2.389206667
28/01/2016 02:01:00,41.73646667,219.2933333,98.8672,62.037,61.82366667,65.525,64.73406667,3.93398,2.39262
28/01/2016 02:02:00,41.7598,153.9466667,99.02526667,62.037,61.735,65.53193,64.7082,3.93358,2.392666667
28/01/2016 02:03:00,41.77773333,153.8786667,98.58433333,62.0656,61.70306667,65.5538,64.63566667,3.934453333,2.398406667
28/01/2016 02:04:00,41.85626667,153.5393333,98.3252,62.10467,61.77106667,65.58127,64.625,3.933386667,2.393666667
28/01/2016 02:05:00,41.93473333,152.2766667,98.3298,62.13166,61.80886667,65.62313,64.5834,3.934153333,2.397393333
28/01/2016 02:06:00,42.02473333,601.9333333,98.2284,62.148,61.917,65.6368,64.6446,3.933866667,2.389953333
28/01/2016 02:07:00,42.01584746,1102.087797,98.14677966,62.15705,62.03171186,65.638,64.67791525,3.934064407,2.388259322
28/01/2016 02:08:00,42.06511667,814.7696667,98.1857,62.20747,62.12361667,65.638,64.63153333,3.933216667,2.393588333
28/01/2016 02:09:00,42.19655,705.8868333,97.95791667,62.22813,62.1128,65.65125,64.59231667,3.933895,2.39801
28/01/2016 02:10:00,42.16353333,700.71,97.85898333,62.25915,62.04551667,65.69629,64.52175,3.933646667,2.39108
28/01/2016 02:11:00,42.13491667,712.3483333,97.86325,62.263,62.037,65.71613,64.55275,3.9336,2.391071667
28/01/2016 02:12:00,42.13995,723.0343333,97.95156667,62.263,62.037,65.74627,64.58185,3.933688333,2.385635
28/01/2016 02:13:00,42.15955,744.2928333,97.89145,62.26918,62.08735,65.76413,64.63446667,3.9337,2.386666667
28/01/2016 02:14:00,42.3846,750.1465,97.8979,62.28502,62.0728,65.77837,64.62686667,3.934495,2.382041667
28/01/2016 02:15:00,42.46435,747.973,97.83993333,62.28523,61.9746,65.84536,64.625,3.934246667,2.384138333
28/01/2016 02:16:00,42.52311667,254.1735,97.76575,62.3221,61.90811667,65.86107,64.625,3.933758333,2.378228333
28/01/2016 02:17:00,42.74023333,156.1841667,97.78791667,62.31993,61.91513333,65.862,64.60556667,3.9337,2.382081667
28/01/2016 02:18:00,42.7256,151.214,97.24168333,62.36228,61.96381667,65.862,64.5447,3.9337,2.400455
28/01/2016 02:19:00,42.65816667,151.4391667,97.21405,62.37418,62.07953333,65.92648,64.52198333,3.933346667,2.408188333
28/01/2016 02:20:00,42.58375,151.6743333,96.8225,62.38206,62.19646667,65.93676,64.52088333,3.933388333,2.41049
28/01/2016 02:21:00,42.575,464.9035,96.91928333,62.40862,62.29921667,65.9635,64.53513333,3.932693333,2.403456667
28/01/2016 02:22:00,42.575,1077.3715,97.65185,62.47825,62.3746,65.97407,64.54848333,3.932423333,2.394638333
28/01/2016 02:23:00,42.575,881.6873333,97.83698333,62.487,62.45543333,65.975,64.53145,3.933548333,2.389448333
28/01/2016 02:24:00,42.6545,716.9575,97.79776667,62.487,62.48443333,65.975,64.52193333,3.931756667,2.394376667
28/01/2016 02:25:00,42.71358333,702.103,97.66203333,62.51615,62.487,65.975,64.51393333,3.93097,2.396601667
28/01/2016 02:26:00,42.69173333,715.9491667,96.93215,62.56417,62.487,65.975,64.513,3.930105,2.399715
28/01/2016 02:27:00,42.71361667,735.2388333,96.3663,62.58943,62.47993333,66.01033,64.51918333,3.929911667,2.402043333
28/01/2016 02:28:00,42.81858333,737.8326667,95.7263,62.59906,62.47281667,66.02648,64.51381667,3.92937,2.396558333
28/01/2016 02:29:00,42.90266667,742.428,95.58728333,62.6,62.38631667,66.00945,64.52006667,3.930536667,2.39315
28/01/2016 02:30:00,42.95263333,749.39,95.39703333,62.61414,62.375,66.07854,64.52011667,3.931671667,2.39651
28/01/2016 02:31:00,42.95358333,424.8718333,95.22106667,62.616,62.28931667,66.088,64.54208333,3.93233,2.400533333
28/01/2016 02:32:00,42.9901,175.0763333,94.9784,62.68137,62.26475,66.1092,64.58033333,3.932488333,2.399233333
28/01/2016 02:33:00,43.0003,147.8218333,94.9808,62.6953,62.29126667,66.13673,64.58765,3.9325,2.410836667
28/01/2016 02:34:00,43.0222,147.6798333,94.85956667,62.70395,62.35948333,66.1718,64.59241667,3.931793333,2.405245
28/01/2016 02:35:00,43.03206667,147.3685,94.69371667,62.71207,62.43071667,66.16893,64.61508333,3.931876667,2.404565
28/01/2016 02:36:00,43.10366667,255.5471667,94.55386667,62.7554,62.52821667,66.19627,64.61711667,3.932783333,2.398858333
28/01/2016 02:37:00,43.13508333,1007.476333,94.75795,62.8246,62.62833333,66.20707,64.62406667,3.931751667,2.402958333
28/01/2016 02:38:00,43.138,1054.108333,95.13768333,62.833,62.70448333,66.208,64.625,3.930981667,2.40148
28/01/2016 02:39:00,43.17333333,779.3613333,95.24141667,62.8754,62.70593333,66.24775,64.63206667,3.932401667,2.402701667
28/01/2016 02:40:00,43.27428333,721.647,95.19335,62.91103,62.71913333,66.25565,64.66833333,3.932776667,2.407581667
28/01/2016 02:41:00,43.3824,730.1833333,95.34765,62.93532,62.73513333,66.25335,64.67035,3.932093333,2.400603333
28/01/2016 02:42:00,43.45153333,756.8661667,95.2842,62.938,62.80855,66.27685,64.70798333,3.933413333,2.39695
28/01/2016 02:43:00,43.51995,768.8731667,95.32246667,62.938,62.76765,66.29413,64.72095,3.931568333,2.402695
28/01/2016 02:44:00,43.53065,775.9118333,95.38376667,62.97334,62.7186,66.31102,64.72818333,3.931653333,2.402086667
28/01/2016 02:45:00,43.58135,777.697,95.51201667,62.98153,62.7342,66.313,64.73606667,3.932318333,2.400663333
28/01/2016 02:46:00,43.58093333,749.5633333,95.2736,63.02087,62.7158,66.313,64.737,3.931428333,2.397673333
28/01/2016 02:47:00,43.55085,217.6673333,95.03506667,63.0472,62.713,66.31918,64.737,3.931565,2.400215
28/01/2016 02:48:00,43.57615,147.5125,94.81101667,63.05,62.66971667,66.36329,64.737,3.93054,2.39954
28/01/2016 02:49:00,43.58706667,147.6896667,95.07473333,63.05,62.70728333,66.4114,64.74406667,3.931106667,2.399576667
28/01/2016 02:50:00,43.61626667,147.5433333,94.9063,63.06943,62.77218333,66.42407,64.78828333,3.932083333,2.39801
28/01/2016 02:51:00,43.64473333,146.3098333,94.86928333,63.11617,62.86215,66.425,64.79665,3.931935,2.400538333
28/01/2016 02:52:00,43.701,647.212,94.91746667,63.15733,62.94985,66.43118,64.81555,3.931193333,2.400193333
28/01/2016 02:53:00,43.7928,1175.912167,94.99378333,63.162,63.03243333,66.46114,64.818,3.930393333,2.397008333
28/01/2016 02:54:00,43.81195,884.497,94.96678333,63.21235,63.0844,66.50033,64.84626667,3.931095,2.404461667
28/01/2016 02:55:00,43.90486667,749.9953333,95.07771667,63.24726,63.10766667,66.53327,64.85,3.9312,2.403115
28/01/2016 02:56:00,43.93025,721.4906667,94.8916,63.2722,63.13473333,66.55202,64.85,3.93067,2.403153333
28/01/2016 02:57:00,44.02475,742.6948333,95.07876667,63.275,63.15213333,66.59905,64.86943333,3.931306667,2.412298333
28/01/2016 02:58:00,44.06615,749.6855,94.99658333,63.28825,63.16106667,66.64475,64.87376667,3.931223333,2.406698333
28/01/2016 02:59:00,44.06735,750.7741667,94.88571667,63.34035,63.162,66.65707,64.9323,3.930316667,2.410481667
28/01/2016 03:00:00,44.12618333,759.5861667,94.8571,63.35406,63.162,66.66418,64.93823333,3.92702,2.402355
28/01/2016 03:01:00,44.24,773.8398333,94.86913333,63.37708,63.15581667,66.72242,64.95213333,3.928278333,2.399786667
28/01/2016 03:02:00,44.44656667,504.0245,94.95491667,63.38707,63.09051667,66.75915,64.96195,3.928588333,2.404811667
28/01/2016 03:03:00,44.47818333,185.5463333,95.3741,63.388,63.08641667,66.763,64.963,3.93019,2.410005
28/01/2016 03:04:00,44.47988333,148.379,280.1612667,63.388,63.13911667,66.8054,64.963,3.929428333,2.412543333
28/01/2016 03:05:00,44.62133333,148.4353333,1036.702,63.39507,63.21048333,66.86134,64.99568333,3.929918333,2.410768333
28/01/2016 03:06:00,44.68946667,148.5725,1238.163333,63.44812,63.26846667,66.87418,65.06625,3.930176667,2.408203333
28/01/2016 03:07:00,44.71101667,193.3926667,1038.056667,63.49475,63.36686667,66.91033,65.075,3.92967,2.406663333
28/01/2016 03:08:00,44.72713333,1003.576167,1246.621667,63.50706,63.38695,66.9521,65.09531667,3.93013,2.411711667
28/01/2016 03:09:00,44.93481667,1119.781667,1626.64,63.52037,63.45425,66.9835,65.12715,3.93126,2.409926667
28/01/2016 03:10:00,44.99291667,802.1018333,1771.633333,63.5591,63.48861667,67.00909,65.18135,3.930605,2.413751667
28/01/2016 03:11:00,45.08621667,739.5738333,1878.951667,63.59933,63.49906667,67.02966,65.2092,3.930588333,2.414211667
28/01/2016 03:12:00,45.43985,755.1826667,2009.148333,63.61106,63.5,67.05673,65.212,3.929981667,2.410578333
28/01/2016 03:13:00,45.46291667,782.5541667,2111.178333,63.61995,63.46466667,67.03526,65.19698333,3.930606667,2.407273333
28/01/2016 03:14:00,45.5024,801.4231667,2163.94,63.62012,63.4494,67.03554,65.20295,3.93017,2.410786667
28/01/2016 03:15:00,45.62018333,807.6935,2176.466667,63.64208,63.4586,67.036,65.2464,3.929746667,2.413066667
28/01/2016 03:16:00,45.61468333,811.8275,2191.356667,63.65913,63.43173333,67.01922,65.25465,3.930318333,2.40959
28/01/2016 03:17:00,45.69768333,810.4538333,2197.97,63.69103,63.39885,67.01258,65.29475,3.929516667,2.406538333
28/01/2016 03:18:00,45.77613333,809.9626667,2214.411667,63.70737,63.38881667,67.00493,65.3,3.929665,2.406906667
28/01/2016 03:19:00,45.95901667,815.2211667,2247.593333,63.709,63.3615,67.02873,65.3,3.930318333,2.40859
28/01/2016 03:20:00,45.95373333,816.9535,2271.045,63.71606,63.29175,67.07793,65.33533333,3.930488333,2.406503333
28/01/2016 03:21:00,45.94293333,820.906,2297.45,63.72406,63.3042,67.09813,65.34441667,3.928998333,2.411323333
28/01/2016 03:22:00,45.8572,821.8428333,2340.173333,63.725,63.34498333,67.1,65.37591667,3.92933,2.407406667
28/01/2016 03:23:00,45.81861667,822.589,2337.538333,63.725,63.29081667,67.1212,65.40826667,3.929753333,2.411835
28/01/2016 03:24:00,45.7355,824.8883333,2334.203333,63.725,63.27593333,67.1558,65.412,3.929888333,2.40879
28/01/2016 03:25:00,45.725,820.1273333,2338.316667,63.71793,63.26175,67.1918,65.412,3.930165,2.413688333
28/01/2016 03:26:00,45.8575,827.569,2363.721667,63.72406,63.27325,67.21101,65.40581667,3.929493333,2.41122
28/01/2016 03:27:00,45.89885,834.7526667,2338.026667,63.725,63.275,67.213,65.41118333,3.9294,2.409828333
28/01/2016 03:28:00,45.87815,840.7981667,2357.608333,63.725,63.33153333,67.213,65.412,3.929311667,2.405725
28/01/2016 03:29:00,45.93418333,850.0053333,2349.216667,63.725,63.32486667,67.21918,65.412,3.929476667,2.402373333
28/01/2016 03:30:00,45.97026667,863.4966667,2376.055,63.725,63.31416667,67.22794,65.412,3.929146667,2.39776
28/01/2016 03:31:00,46.02523333,883.9361667,2389.34,63.725,63.29356667,67.21487,65.412,3.929276667,2.402853333
28/01/2016 03:32:00,46.20071667,898.2831667,2441.833333,63.73914,63.14171667,67.22625,65.412,3.92824,2.400331667
28/01/2016 03:33:00,46.18766667,613.9415,2460.701667,63.72686,63.12465,67.21474,65.412,3.92757,2.397691667
28/01/2016 03:34:00,46.35525,200.1273333,2452.406667,63.725,63.09408333,67.2342,65.47206667,3.926793333,2.40005
28/01/2016 03:35:00,46.36916667,149.7533333,2474.155,63.725,63.14741667,67.22905,65.49148333,3.926965,2.402873333
28/01/2016 03:36:00,46.29645,149.5098333,2491.863333,63.74443,63.18326667,67.23595,65.52126667,3.926823333,2.402228333
28/01/2016 03:37:00,46.2234,149.6843333,2498.128333,63.7629,63.293,67.22993,65.525,3.92839,2.402718333
28/01/2016 03:38:00,46.16553333,175.1058333,2516.72,63.8074,63.41123333,67.20161,65.51793333,3.929483333,2.399355
28/01/2016 03:39:00,46.18638333,1031.442,2505.85,63.83508,63.54071667,67.12556,65.52406667,3.929688333,2.407291667
28/01/2016 03:40:00,46.2907,1195.333333,2480.515,63.838,63.61341667,67.08862,65.525,3.930053333,2.405043333
28/01/2016 03:41:00,46.53808333,840.8696667,2505.49,63.85125,63.69255,67.04172,65.525,3.929305,2.409105
28/01/2016 03:42:00,46.58578333,768.9301667,2553.72,63.89628,63.72231667,67.00773,65.53825,3.928935,2.412085
28/01/2016 03:43:00,46.68428333,768.1856667,2574.881667,63.93734,63.725,66.9828,65.54795,3.929606667,2.405686667
28/01/2016 03:44:00,46.91871667,815.1058333,2606.668333,63.93582,63.725,66.94379,65.549,3.929435,2.396673333
28/01/2016 03:45:00,46.92503333,849.1115,2603.975,63.94825,63.71793333,66.88247,65.60111667,3.928958333,2.401606667
28/01/2016 03:46:00,46.922,870.8011667,2562.113333,63.95707,63.72406667,66.875,65.58415,3.92837,2.3918
28/01/2016 03:47:00,46.8319,888.9475,2568.801667,63.97743,63.725,66.86087,65.57393333,3.929006667,2.395258333
28/01/2016 03:48:00,46.74668333,899.3863333,2512.541667,64.01003,63.71086667,66.81395,65.60391667,3.928216667,2.389893333
28/01/2016 03:49:00,46.79441667,358.8565,2528.22,64.05729,63.63038333,66.76825,65.58415,3.929866667,2.38645
28/01/2016 03:50:00,46.7384,166.0118333,2551.44,64.05505,63.63501667,66.763,65.59778333,3.92904,2.38663
28/01/2016 03:51:00,46.65845,150.1931667,2538.995,64.06195,63.70766667,66.75593,65.62561667,3.929076667,2.382636667
28/01/2016 03:52:00,46.59953333,150.4231667,2533.466667,64.06918,63.7382,66.70465,65.629,3.927598333,2.388636667
28/01/2016 03:53:00,46.56826667,150.0525,2547.84,64.07088,63.82668333,66.6768,65.63695,3.928018333,2.39003
28/01/2016 03:54:00,46.61093333,483.0785,2562.961667,64.10633,63.91043333,66.6528,65.638,3.9281,2.382768333
28/01/2016 03:55:00,46.70356667,1217.509833,2522.035,64.16753,63.9677,66.65,65.638,3.927835,2.378708333
28/01/2016 03:56:00,46.89078333,1083.361667,2501.295,64.175,64.03053333,66.65,65.638,3.928418333,2.37724
28/01/2016 03:57:00,46.87866667,834.8955,2511.755,64.175,63.97351667,66.62173,65.63005,3.928411667,2.379131667
28/01/2016 03:58:00,46.78655,782.6458333,2552.266667,64.18913,63.95175,66.58267,65.63695,3.927428333,2.386113333
28/01/2016 03:59:00,46.67076667,809.7876667,2554.131667,64.2122,63.9235,66.54179,65.638,3.92571,2.392211667
28/01/2016 04:00:00,46.62873333,844.8821667,2530.91,64.21941,63.86876667,66.537,65.638,3.927266667,2.397051667
28/01/2016 04:01:00,46.63825,860.5616667,2547.863333,64.24385,63.8832,66.537,65.60443333,3.926528333,2.40025
28/01/2016 04:02:00,46.83963333,869.0948333,2492.995,64.2682,63.78971667,66.537,65.56201667,3.925516667,2.4006
28/01/2016 04:03:00,46.79886667,877.8728333,2473.651667,64.24538,63.7028,66.52993,65.54286667,3.927343333,2.40007
28/01/2016 04:04:00,46.82886667,819.1436667,1646.36,64.22522,63.62145,66.49632,65.58693333,3.927158333,2.403798333
28/01/2016 04:05:00,46.88346667,224.8226667,362.8023333,64.24685,63.53956667,66.46815,65.56826667,3.926835,2.410395
28/01/2016 04:06:00,46.80166667,147.3081667,208.6075,64.21908,63.4611,66.45087,65.54291667,3.927153333,2.40696
28/01/2016 04:07:00,46.75113333,147.406,208.4473333,64.22207,63.48821667,66.4278,65.54088333,3.927553333,2.406665
28/01/2016 04:08:00,46.8096,147.473,1181.127833,64.21328,63.54865,66.425,65.52686667,3.926275,2.40882
28/01/2016 04:09:00,46.86658333,145.8723333,1825.643333,64.21465,63.62048333,66.425,65.48525,3.924245,2.412545
28/01/2016 04:10:00,46.85975,717.4416667,1395.158333,64.24327,63.70673333,66.43118,65.46321667,3.92612,2.412735
28/01/2016 04:11:00,46.78468333,1271.762,1258.368333,64.22933,63.78766667,66.42582,65.46806667,3.923926667,2.406958333
28/01/2016 04:12:00,46.67783333,931.3608333,1226.298333,64.25173,63.83321667,66.425,65.43896667,3.925985,2.40673
28/01/2016 04:13:00,46.63673333,794.1863333,1266.23,64.24793,63.838,66.425,65.43676667,3.925681667,2.398408333
28/01/2016 04:14:00,46.55968333,765.8585,1321.808333,64.24258,63.75231667,66.425,65.437,3.925688333,2.399596667
28/01/2016 04:15:00,46.60211667,803.6126667,1350.483333,64.23935,63.6986,66.425,65.41491667,3.926848333,2.40202
28/01/2016 04:16:00,46.53126667,827.026,1336.705,64.24872,63.62145,66.43207,65.44821667,3.926205,2.403713333
28/01/2016 04:17:00,46.56693333,851.4326667,1309.236667,64.24028,63.5908,66.433,65.42385,3.927866667,2.390738333
28/01/2016 04:18:00,46.76115,870.8583333,1313.496667,64.2178,63.52351667,66.42593,65.41293333,3.926686667,2.38635
28/01/2016 04:19:00,46.71621667,889.2668333,1344.445,64.20617,63.48761667,66.425,65.38373333,3.927736667,2.38706
28/01/2016 04:20:00,46.6487,585.971,1374.635,64.1997,63.3992,66.425,65.33583333,3.927546667,2.386846667
28/01/2016 04:21:00,46.6834,193.5245,1405.571667,64.1778,63.35443333,66.41793,65.31763333,3.926881667,2.394838333
28/01/2016 04:22:00,46.72521667,147.02,1414.588333,64.175,63.31201667,66.40993,65.32306667,3.927153333,2.398108333
28/01/2016 04:23:00,46.68671667,147.1348333,1377.581667,64.175,63.2858,66.40989,65.36198333,3.926493333,2.39204
28/01/2016 04:24:00,46.71633333,147.15,1395.125,64.175,63.27593333,66.42326,65.55603333,3.92693,2.39703
28/01/2016 04:25:00,46.73513333,182.2625,1414.265,64.175,63.3174,66.425,65.62428333,3.927971667,2.398595
28/01/2016 04:26:00,46.77321667,1056.188333,1420.64,64.175,63.39366667,66.425,65.63706667,3.926156667,2.406031667
28/01/2016 04:27:00,46.94141667,1203.418333,1410.688333,64.175,63.44628333,66.425,65.7652,3.927136667,2.403643333
28/01/2016 04:28:00,47.0902,863.094,1401.526667,64.175,63.4944,66.44444,65.83941667,3.9273,2.402935
28/01/2016 04:29:00,47.09993333,795.3111667,1413.308333,64.175,63.48056667,66.51237,65.8894,3.926416667,2.396893333
28/01/2016 04:30:00,47.0778,802.3516667,1427.72,64.175,63.3985,66.53513,65.86585,3.926653333,2.40829
28/01/2016 04:31:00,47.075,845.7873333,1433.993333,64.175,63.36591667,66.5635,65.76306667,3.926346667,2.403098333
28/01/2016 04:32:00,47.06086667,861.1196667,1427.71,64.16793,63.38508333,66.61912,65.75,3.927625,2.395045
28/01/2016 04:33:00,47.1332,882.7266667,1406.395,64.167,63.388,66.64013,65.74381667,3.926828333,2.394011667
28/01/2016 04:34:00,47.08293333,897.2113333,1413.681667,64.15287,63.26786667,66.62963,65.75625,3.927318333,2.395413333
28/01/2016 04:35:00,47.02906667,897.7188333,1412.526667,64.15189,63.1725,66.62624,65.75093333,3.928106667,2.400811667
28/01/2016 04:36:00,47.0972,397.6221667,1376.248333,64.12286,63.14786667,66.5942,65.67756667,3.926345,2.406446667
28/01/2016 04:37:00,47.18561667,168.2528333,1361.783333,64.0766,63.0877,66.58646,65.67683333,3.926895,2.404715
28/01/2016 04:38:00,47.27461667,146.7418333,1343.275,64.06393,62.98283333,66.586,65.67093333,3.926558333,2.39751
28/01/2016 04:39:00,47.4122,146.8295,1332.255,64.063,62.95586667,66.6231,65.64173333,3.925881667,2.396158333
28/01/2016 04:40:00,47.44313333,147.1226667,1325.976667,64.06918,63.03173333,66.62624,65.638,3.92474,2.395481667
28/01/2016 04:41:00,47.48916667,384.759,1326.095,64.06382,63.14093333,66.6472,65.638,3.923893333,2.393721667
28/01/2016 04:42:00,47.59216667,1186.989667,1341.216667,64.063,63.26795,66.64381,65.64506667,3.923093333,2.388906667
28/01/2016 04:43:00,47.67655,1110.896667,1367.315,64.063,63.37575,66.64919,65.646,3.922823333,2.388476667
28/01/2016 04:44:00,47.67628333,845.4196667,1370.588333,64.063,63.388,66.65,65.63893333,3.92492,2.38797
28/01/2016 04:45:00,47.69178333,781.5451667,1359.646667,64.063,63.38093333,66.65,65.638,3.925818333,2.387193333
28/01/2016 04:46:00,47.70371667,807.3721667,1359.79,64.063,63.37911667,66.65,65.638,3.927225,2.390368333
28/01/2016 04:47:00,47.64581667,844.8713333,1371.13,64.063,63.37193333,66.65,65.64418333,3.925986667,2.387531667
28/01/2016 04:48:00,47.58058333,863.9103333,1365.621667,64.05593,63.3657,66.65,65.63881667,3.92527,2.38763
28/01/2016 04:49:00,47.51028333,878.3656667,1379.54,64.04705,63.37736667,66.65,65.638,3.924935,2.396533333
28/01/2016 04:50:00,47.43751667,887.5106667,1366.395,63.99654,63.28095,66.65,65.638,3.92543,2.395315
28/01/2016 04:51:00,47.52793333,874.932,1357.245,64.00148,63.1673,66.65,65.638,3.927001667,2.39553
28/01/2016 04:52:00,47.65318333,231.787,1343.933333,63.97032,63.0692,66.65,65.638,3.925963333,2.399221667
28/01/2016 04:53:00,47.71216667,147.0976667,1337.176667,63.966,62.99793333,66.65,65.638,3.925623333,2.39228
28/01/2016 04:54:00,47.74008333,146.9321667,1360.703333,63.95187,62.94406667,66.65707,65.638,3.925335,2.39607
28/01/2016 04:55:00,47.74918333,147.016,1373.793333,63.95,63.03693333,66.65093,65.638,3.925035,2.39511
28/01/2016 04:56:00,47.7288,147.0565,1386.76,63.95,63.14275,66.65,65.638,3.926501667,2.398963333
28/01/2016 04:57:00,47.65445,649.4293333,1376.993333,63.93586,63.25393333,66.65,65.638,3.924933333,2.396673333
28/01/2016 04:58:00,47.63086667,1263.287667,1389.103333,63.94814,63.36681667,66.65,65.638,3.925848333,2.39895
28/01/2016 04:59:00,47.63695,970.3946667,1371.555,63.95,63.38706667,66.64293,65.61591667,3.924763333,2.397886667
28/01/2016 05:00:00,47.73075,815.6388333,1362.198333,63.9288,63.35885,66.64907,65.63508333,3.924865,2.399643333
28/01/2016 05:01:00,47.68558333,784.5481667,1360.681667,63.93306,63.2914,66.65,65.63005,3.92649,2.402196667
28/01/2016 05:02:00,47.6356,825.7511667,1380.651667,63.89513,63.2406,66.64293,65.63695,3.925021667,2.400733333
28/01/2016 05:03:00,47.63706667,842.7436667,1376.851667,63.8794,63.18553333,66.60932,65.60443333,3.926036667,2.399616667
28/01/2016 05:04:00,47.65213333,861.9055,1393.49,63.86917,63.17723333,66.63768,65.59028333,3.926111667,2.40745
28/01/2016 05:05:00,47.63986667,875.9618333,1413.643333,63.8415,63.1929,66.62787,65.59871667,3.925305,2.408235
28/01/2016 05:06:00,47.638,889.7971667,1427.925,63.838,63.14641667,66.6207,65.62561667,3.925376667,2.410496667
28/01/2016 05:07:00,47.638,710.1423333,952.8975,63.838,63.02516667,66.61823,65.629,3.926283333,2.400465
28/01/2016 05:08:00,47.63093333,208.9085,286.5185,63.838,62.93845,66.64627,65.63695,3.926046667,2.40069
28/01/2016 05:09:00,47.67946667,145.2693333,206.9701667,63.83005,62.85038333,66.63056,65.6592,3.925558333,2.405316667
28/01/2016 05:10:00,47.74253333,145.4815,248.7098333,63.7972,62.90448333,66.6121,65.66906667,3.925676667,2.402013333
28/01/2016 05:11:00,47.6864,145.414,1368.350667,63.7824,62.97041667,66.63914,65.66823333,3.925611667,2.390811667
28/01/2016 05:12:00,47.64266667,144.446,1579.541667,63.73772,63.04778333,66.64919,65.80403333,3.925688333,2.378623333
28/01/2016 05:13:00,47.638,859.0603333,1233.783333,63.75408,63.13561667,66.65,66.03046667,3.924198333,2.386033333
28/01/2016 05:14:00,47.75813333,1262.485333,1149.281667,63.7358,63.16808333,66.65,66.14103333,3.922675,2.396651667
28/01/2016 05:15:00,47.92328333,887.5768333,1129.901667,63.72593,63.19661667,66.65707,66.14493333,3.923383333,2.396663333
28/01/2016 05:16:00,47.90501667,783.5125,1170.311667,63.73207,63.23798333,66.7216,66.09453333,3.923941667,2.391465
28/01/2016 05:17:00,47.95918333,769.1053333,1194.803333,63.72593,63.21826667,66.75208,66.03058333,3.92559,2.388768333
28/01/2016 05:18:00,48.01381667,816.0073333,1211.168333,63.725,63.21146667,66.75411,65.97353333,3.92527,2.385055
28/01/2016 05:19:00,48.04385,835.325,1242.591667,63.725,63.16771667,66.76195,65.92106667,3.9252,2.383363333
28/01/2016 05:20:00,47.9834,852.1273333,1284.836667,63.71793,63.08956667,66.74975,65.8832,3.92679,2.380373333
28/01/2016 05:21:00,47.95468333,869.331,1308.185,63.67725,63.03936667,66.7533,65.86398333,3.927088333,2.385035
28/01/2016 05:22:00,47.8725,880.8535,1312.366667,63.64815,62.96333333,66.76195,65.862,3.926128333,2.393561667
28/01/2016 05:23:00,47.85493333,458.0658333,1316.663333,63.61585,62.90011667,66.763,65.862,3.925646667,2.383381667
28/01/2016 05:24:00,47.92113333,177.8258333,1303.155,63.612,62.7976,66.763,65.85581667,3.926041667,2.381811667
28/01/2016 05:25:00,48.0837,150.1886667,1315.256667,63.612,62.68076667,66.763,65.86118333,3.925746667,2.387541667
28/01/2016 05:26:00,48.03686667,151.0948333,1313.036667,63.59875,62.60781667,66.75505,65.862,3.925611667,2.383
28/01/2016 05:27:00,47.98825,153.3176667,1313.825,63.56785,62.65653333,66.754,65.862,3.925953333,2.382565
28/01/2016 05:28:00,48.01833333,271.313,1330.96,63.54987,62.75321667,66.7487,65.8408,3.924763333,2.383218333
28/01/2016 05:29:00,47.98678333,1102.212,1327.458333,63.55153,62.89573333,66.72504,65.85213333,3.925571667,2.381621667
28/01/2016 05:30:00,47.97581667,1138.526667,1326.523333,63.52726,62.97748333,66.7114,65.82131667,3.925965,2.379368333
28/01/2016 05:31:00,47.94673333,819.5093333,1346.286667,63.53548,62.9436,66.66406,65.76488333,3.924586667,2.385548333
28/01/2016 05:32:00,47.97126667,760.441,1373.28,63.51845,62.88765,66.658,65.75093333,3.9244,2.383838333
28/01/2016 05:33:00,47.96793333,771.873,1362.896667,63.50187,62.79885,66.65093,65.74293333,3.924488333,2.39357
28/01/2016 05:34:00,47.8875,798.398,1362.248333,63.50618,62.72175,66.65,65.74906667,3.925736667,2.40338
28/01/2016 05:35:00,47.98476667,822.4713333,1341.023333,63.50082,62.64145,66.65,65.76325,3.924751667,2.395048333
28/01/2016 05:36:00,48.05553333,838.6908333,1353.746667,63.5,62.53748333,66.65,65.75175,3.92407,2.39751
28/01/2016 05:37:00,48.07827119,860.6638983,1368.466102,63.49371,62.44055932,66.65,65.75,3.924359322,2.395394915
28/01/2016 05:38:00,48.0287,873.831,1362.97,63.4705,62.3662,66.63651,65.75,3.92368,2.39528
28/01/2016 05:39:00,47.987,219.642,1366.61,63.4095,62.2726,66.5981,65.7644,3.92441,2.39314
28/01/2016 05:40:00,47.9821,146.721,1378.44,63.3895,62.1901,66.57961,65.8326,3.92486,2.3893
28/01/2016 05:41:00,47.9757,146.746,1354.77,63.388,62.2207,66.5888,65.8526,3.92445,2.38287
28/01/2016 05:42:00,48.029,146.849,1346.33,63.3808,62.2439,66.5648,65.8612,3.92314,2.38229
28/01/2016 05:43:00,48.0674,146.374,1364.6,63.3719,62.3045,66.53951,65.835,3.92354,2.3868
28/01/2016 05:44:00,48.1007,620.665,1363.19,63.3494,62.4424,66.537,65.859,3.92423,2.38415
28/01/2016 05:45:00,48.0896,1237.337,1371.08,63.3569,62.6289,66.537,65.862,3.92394,2.37948
28/01/2016 05:46:00,48.0727,953.311,1383.97,63.3265,62.7065,66.537,65.862,3.92381,2.38197
28/01/2016 05:47:00,48.0062,794.937,1385.57,63.3068,62.659,66.537,65.862,3.92182,2.38635
28/01/2016 05:48:00,48.0521,764.007,1353.2,63.2924,62.5909,66.537,65.8692,3.92133,2.38887
28/01/2016 05:49:00,48.1282,806.285,1321.61,63.2838,62.4967,66.537,65.8628,3.92022,2.39324
28/01/2016 05:50:00,48.0928,826.77,1330.02,63.2758,62.4951,66.537,65.862,3.92127,2.39685
28/01/2016 05:51:00,48.0736,853.178,1361.09,63.275,62.568,66.5298,65.8962,3.92401,2.40314
28/01/2016 05:52:00,48.0135,869.141,1375.65,63.275,62.5229,66.4957,65.9243,3.92322,2.40227
28/01/2016 05:53:00,47.9782,878.908,1368.08,63.2687,62.4684,66.4821,65.9486,3.92427,2.40264
28/01/2016 05:54:00,47.9534,594.692,1341.81,63.2599,62.355,66.4369,65.9051,3.9235,2.40612
28/01/2016 05:55:00,47.8862,188.691,1346.47,63.2059,62.271,66.4329,65.8739,3.92448,2.40749
28/01/2016 05:56:00,47.8637,147.082,1342.08,63.1739,62.263,66.433,65.8701,3.92451,2.4076
28/01/2016 05:57:00,47.8332,147.044,1351.85,63.1629,62.2477,66.4258,65.8628,3.92396,2.41111
28/01/2016 05:58:00,47.9029,147.121,1333.02,63.162,62.4089,66.425,65.862,3.92399,2.40925
28/01/2016 05:59:00,47.9281,159.748,1337.01,63.1548,62.5251,66.425,65.862,3.92382,2.41422
28/01/2016 06:00:00,47.8544,982.805,1355.97,63.154,62.6278,66.425,65.8332,3.92362,2.41822
28/01/2016 06:01:00,47.8604,1183.72,1356.11,63.1612,62.7055,66.4106,65.8372,3.92378,2.42292
28/01/2016 06:02:00,48.0069,639.781,1336.37,63.1548,62.713,66.3757,65.7993,3.92479,2.42286
28/01/2016 06:03:00,48.0959,190.315,1333.39,63.1549,62.7328,66.3477,65.7977,3.92364,2.42856
28/01/2016 06:04:00,48.0896,147.285,1350.04,63.1325,62.8232,66.3162,65.8016,3.92341,2.42524
28/01/2016 06:05:00,48.0007,147.272,1359.37,63.1084,62.8978,66.313,65.8128,3.92484,2.42471
28/01/2016 06:06:00,47.9766,147.342,1362.09,63.1294,62.9743,66.313,65.8284,3.92518,2.42542
28/01/2016 06:07:00,47.9075,147.998,1345.2,63.1518,63.0648,66.313,65.8048,3.92529,2.42559
28/01/2016 06:08:00,47.9099,148.583,1364.99,63.1612,63.1469,66.313,65.7984,3.92422,2.42497
28/01/2016 06:09:00,47.9344,148.892,1389.36,63.162,63.1613,66.313,65.7692,3.92473,2.42139
28/01/2016 06:10:00,47.9424,148.875,701.437,63.2061,63.2277,66.2995,65.7579,3.92462,2.41803
28/01/2016 06:11:00,47.9934,148.366,250.222,63.2623,63.271,66.289,65.7579,3.92424,2.42166
28/01/2016 06:12:00,48.0386,147.851,208.961,63.2743,63.2966,66.252,65.7508,3.92483,2.41958
28/01/2016 06:13:00,48.025,147.548,410.015,63.3326,63.3638,66.212,65.7212,3.92409,2.42164
28/01/2016 06:14:00,48.0518,147.358,1448.855,63.3831,63.3791,66.2008,65.7108,3.92418,2.41722
28/01/2016 06:15:00,48.0775,147.241,1437.06,63.424,63.3872,66.2,65.6452,3.92519,2.41751
28/01/2016 06:16:00,48.1808,146.96,1168.41,63.4856,63.388,66.2,65.7028,3.92422,2.41787
28/01/2016 06:17:00,48.1452,151.7,1117.87,63.4992,63.4312,66.2,65.8108,3.92311,2.41988
28/01/2016 06:18:00,48.0932,205.627,1129.89,63.5864,63.4936,66.1667,65.831,3.92354,2.41749
28/01/2016 06:19:00,48.0367,251.088,1158.86,63.6176,63.5063,66.12431,65.7582,3.92477,2.41864
28/01/2016 06:20:00,47.9869,314.214,1203.39,63.7001,63.5295,66.1056,65.6492,3.9249,2.42222
28/01/2016 06:21:00,48.0333,381.868,1241.93,63.7522,63.5896,66.0896,65.6227,3.92238,2.42395
28/01/2016 06:22:00,47.9886,669.064,1261.45,63.8362,63.6104,66.088,65.5922,3.92165,2.42446
28/01/2016 06:23:00,47.9758,1578.512,1277.15,63.9179,63.6777,66.088,65.6259,3.92124,2.42378
28/01/2016 06:24:00,48.0254,2668.89,1280.41,64.0412,63.721,66.088,65.6219,3.92201,2.42154
28/01/2016 06:25:00,48.2308,3517.02,1281.23,64.2646,63.7754,66.088,65.6066,3.92291,2.41896
28/01/2016 06:26:00,48.307,3743.27,1299.66,64.6273,63.8899,66.088,65.614,3.92399,2.4223
28/01/2016 06:27:00,48.2545,3766.59,1316.73,65.1348,64.0199,66.0943,65.606,3.92419,2.42387
28/01/2016 06:28:00,48.2858,2441.16,1334.24,65.7882,64.2256,66.0959,65.5906,3.92573,2.42463
28/01/2016 06:29:00,48.3179,327.453,1311.16,66.3824,64.4639,66.0951,65.5656,3.92455,2.42326
28/01/2016 06:30:00,48.3354,109.789,1311.28,66.7848,64.6446,66.1103,65.6224,3.92386,2.42022
28/01/2016 06:31:00,48.5044,109.079,1306.74,66.9859,64.8024,66.1048,65.6299,3.9247,2.42179
28/01/2016 06:32:00,48.5437,109.224,1303.59,67.0976,64.9278,66.1031,65.6372,3.92525,2.42335
28/01/2016 06:33:00,48.5109,109.007,1308.25,67.1818,65.0327,66.1039,65.6452,3.92494,2.42647
28/01/2016 06:34:00,48.4548,109.493,1324.91,67.2107,65.1366,66.1184,65.6388,3.92382,2.42518
28/01/2016 06:35:00,48.4778,110.09,1314.73,67.213,65.2307,66.11819,65.6227,3.92433,2.42401
28/01/2016 06:36:00,48.5179,110.042,1317.18,67.2328,65.3372,66.1558,65.5418,3.92422,2.42138
28/01/2016 06:37:00,48.4347,110.561,1319.58,67.2872,65.4425,66.1555,65.5258,3.92528,2.42344
28/01/2016 06:38:00,48.425,108.766,1329.43,67.3155,65.552,66.1667,65.525,3.92378,2.42604
28/01/2016 06:39:00,48.3638,107.669,1332.48,67.3243,65.6305,66.1896,65.5322,3.92324,2.42954
28/01/2016 06:40:00,48.3174,107.219,1310.83,67.325,65.719,66.1992,65.6275,3.92275,2.42621
28/01/2016 06:41:00,48.3193,103.778,1314.25,67.3655,65.755,66.2,65.71,3.92405,2.42841
28/01/2016 06:42:00,48.3209,101.861,1330.47,67.4159,65.8444,66.2,65.7468,3.92348,2.42762
28/01/2016 06:43:00,48.321,102.968,1339.4,67.4282,65.9017,66.2,65.75,3.92385,2.42516
28/01/2016 06:44:00,48.3399,104.865,1330.3,67.4371,65.9682,66.2,65.75,3.92471,2.42571
28/01/2016 06:45:00,48.3231,103.566,1319.66,67.438,66.047,66.2,65.777,3.92372,2.42364
28/01/2016 06:46:00,48.3138,102.014,1312.75,67.438,66.0982,66.2,65.8466,3.92342,2.42106
28/01/2016 06:47:00,48.313,101.761,1324.43,67.438,66.1471,66.2,65.8612,3.92403,2.42188
28/01/2016 06:48:00,48.313,101.732,1339.03,67.438,66.1952,66.2,65.8845,3.92437,2.42074
28/01/2016 06:49:00,48.313,102.324,1347.79,67.4443,66.2864,66.2,65.8798,3.92305,2.42231
28/01/2016 06:50:00,48.313,102.696,1348.78,67.43871,66.3032,66.2,65.8637,3.92326,2.42286
28/01/2016 06:51:00,48.313,103.018,1378.68,67.4524,66.3184,66.2,65.8845,3.92393,2.42677
28/01/2016 06:52:00,48.313,102.933,1398.11,67.4459,66.3497,66.2,65.9086,3.92373,2.42729
28/01/2016 06:53:00,48.313,104.153,1367.95,67.4531,66.4106,66.2072,65.9074,3.92424,2.42757
28/01/2016 06:54:00,48.3049,104.578,1338.93,67.4864,66.4242,66.2008,65.9394,3.92376,2.42931
28/01/2016 06:55:00,48.2986,105.069,1353.02,67.5008,66.4754,66.2,65.9916,3.92406,2.42905
28/01/2016 06:56:00,48.2746,106.11,1321.42,67.5308,66.5251,66.2072,66.0564,3.92203,2.42801
28/01/2016 06:57:00,48.2216,106.985,1326.43,67.52139,66.5363,66.208,66.0855,3.92018,2.42736
28/01/2016 06:58:00,48.2151,107.556,1314.89,67.547,66.6027,66.2296,66.1015,3.92108,2.42766
28/01/2016 06:59:00,48.2159,107.961,1326.73,67.55,66.646,66.2167,66.0895,3.92165,2.42572
28/01/2016 07:00:00,48.2016,108.216,1345.75,67.55,66.65,66.2519,66.1168,3.92224,2.41947
28/01/2016 07:01:00,48.2,108.258,1362.82,67.55,66.6932,66.2533,66.0912,3.92284,2.41574
28/01/2016 07:02:00,48.2,108.755,1385.56,67.55,66.7223,66.2485,66.0079,3.92317,2.41378
28/01/2016 07:03:00,48.1802,110.169,1376.11,67.55,66.7511,66.2264,65.9774,3.92347,2.41792
28/01/2016 07:04:00,48.1474,110.374,1405.58,67.5932,66.7621,66.2501,65.9678,3.92341,2.41579
28/01/2016 07:05:00,48.1152,110.839,1419.17,67.5881,66.763,66.24129,65.9742,3.92349,2.42171
28/01/2016 07:06:00,48.0904,111.25,1412.65,67.5969,66.7702,66.2256,65.975,3.92395,2.42015
28/01/2016 07:07:00,48.0727,111.695,1423.5,67.6268,66.8241,66.2231,65.975,3.92283,2.42134
28/01/2016 07:08:00,48.0584,111.533,1389.34,67.61829,66.8633,66.2095,65.9318,3.92459,2.42348
28/01/2016 07:09:00,47.9976,111.564,1400.97,67.6431,66.8742,66.208,65.9702,3.92363,2.42352
28/01/2016 07:10:00,47.9982,112.191,1381.01,67.6406,66.875,66.2008,65.975,3.92368,2.4226
28/01/2016 07:11:00,47.9774,112.161,1397.14,67.6526,66.8966,66.2144,65.975,3.92379,2.4189
28/01/2016 07:12:00,47.9102,111.772,1376.61,67.6612,66.899,66.2223,65.975,3.92344,2.41913
28/01/2016 07:13:00,47.8814,111.685,486.322,67.6557,66.9179,66.21671,65.975,3.92331,2.42109
28/01/2016 07:14:00,47.8637,110.285,228.506,67.6613,66.9227,66.2088,65.975,3.92312,2.41509
28/01/2016 07:15:00,47.862,108.636,210.586,67.662,66.9536,66.208,65.975,3.92265,2.41566
28/01/2016 07:16:00,47.8215,106.913,610.826,67.662,66.9768,66.2008,65.9678,3.92341,2.41715
28/01/2016 07:17:00,47.7567,104.877,1531.54,67.662,66.9862,66.2,65.9067,3.92368,2.41721
28/01/2016 07:18:00,47.75,103.077,1364.48,67.662,66.9807,66.2,65.8658,3.92379,2.41999
28/01/2016 07:19:00,47.7365,102.009,1137.55,67.662,66.9863,66.2,65.8476,3.92362,2.42381
28/01/2016 07:20:00,47.7341,101.73,1081.58,67.662,66.987,66.2,65.7794,3.92396,2.42429
28/01/2016 07:21:00,47.7196,101.692,1107.14,67.662,66.987,66.2,65.7522,3.92346,2.42295
28/01/2016 07:22:00,47.7063,101.654,1155.13,67.662,66.987,66.2,65.75,3.92376,2.41992
28/01/2016 07:23:00,47.7023,101.641,1190.52,67.662,66.9942,66.2,65.7428,3.92155,2.4187
28/01/2016 07:24:00,47.6912,101.64,1218.29,67.662,66.9959,66.2,65.7348,3.92274,2.42157
28/01/2016 07:25:00,47.672,101.667,1264.47,67.662,67.0104,66.2,65.7286,3.92362,2.42388
28/01/2016 07:26:00,47.6844,101.643,1297.29,67.662,67.0165,66.2,65.7046,3.92361,2.42374
28/01/2016 07:27:00,47.6563,101.631,1315.25,67.662,67.0413,66.2,65.6588,3.9236,2.42307
28/01/2016 07:28:00,47.6395,101.693,1333.82,67.662,67.0512,66.2,65.6531,3.92351,2.42093
28/01/2016 07:29:00,47.638,101.835,1344.34,67.662,67.0817,66.1928,65.6539,3.92458,2.41863
28/01/2016 07:30:00,47.638,102.417,1312.09,67.662,67.0913,66.1848,65.6396,3.92146,2.42254
28/01/2016 07:31:00,47.6227,104.667,1316.32,67.662,67.0857,66.1579,65.638,3.92119,2.42075
28/01/2016 07:32:00,47.585,108.933,1317.47,67.662,67.0913,66.1667,65.638,3.92084,2.42383
28/01/2016 07:33:00,47.5846,111.387,1313.99,67.662,67.0992,66.1464,65.6308,3.92251,2.42348
28/01/2016 07:34:00,47.603,111.304,1325.75,67.662,67.0928,66.1206,65.6372,3.92333,2.42268
28/01/2016 07:35:00,47.5735,110.595,1351.22,67.662,67.0992,66.1126,65.638,3.92313,2.42638
28/01/2016 07:36:00,47.5439,108.603,1359.84,67.662,67.1,66.1192,65.638,3.92364,2.42464
28/01/2016 07:37:00,47.5698,107.463,1352.58,67.662,67.1,66.0975,65.638,3.92523,2.42494
28/01/2016 07:38:00,47.6315,106.613,1337.75,67.662,67.1072,66.0887,65.6227,3.92297,2.42608
28/01/2016 07:39:00,47.6299,102.768,1357.71,67.662,67.1008,66.088,65.6291,3.92441,2.4298
28/01/2016 07:40:00,47.6371,102.332,1356.68,67.6755,67.1063,66.088,65.6372,3.92451,2.42165
28/01/2016 07:41:00,47.6308,102.681,1332.27,67.6788,67.1295,66.088,65.638,3.92369,2.41926
28/01/2016 07:42:00,47.6372,103.314,1341.84,67.679,67.1707,66.088,65.638,3.92414,2.41658
28/01/2016 07:43:00,47.6524,104.667,1346.08,67.6907,67.1579,66.088,65.638,3.92393,2.41504
28/01/2016 07:44:00,47.7134,104.369,1330.92,67.6731,67.192,66.088,65.638,3.92579,2.41868
28/01/2016 07:45:00,47.747,102.97,1317.86,67.6998,67.1906,66.088,65.638,3.92447,2.42126
28/01/2016 07:46:00,47.75,101.83,1307.42,67.70029,67.181,66.0439,65.638,3.92385,2.42474
28/01/2016 07:47:00,47.7644,101.747,1337,67.7099,67.2016,66.0354,65.638,3.92452,2.42312
28/01/2016 07:48:00,47.7588,101.75,1352.82,67.7281,67.2049,66.0314,65.638,3.92442,2.41903
28/01/2016 07:49:00,47.7976,101.822,1332.06,67.72729,67.1825,65.995,65.638,3.9235,2.41788
28/01/2016 07:50:00,47.8056,101.983,1344.99,67.74139,67.2097,66.0036,65.638,3.92412,2.4205
28/01/2016 07:51:00,47.7844,102.486,1346.25,67.73849,67.2058,65.978,65.6299,3.92447,2.42413
28/01/2016 07:52:00,47.8,102.504,1361.86,67.7353,67.2122,65.9822,65.6371,3.92405,2.41649
28/01/2016 07:53:00,47.7696,101.933,1393.03,67.735,67.2058,65.9758,65.6155,3.92319,2.41128
28/01/2016 07:54:00,47.7516,101.897,1402.33,67.76469,67.2122,65.975,65.6058,3.92364,2.40954
28/01/2016 07:55:00,47.75,101.828,1395.35,67.7671,67.213,65.975,65.614,3.9237,2.40895
28/01/2016 07:56:00,47.6852,101.811,1386.04,67.7679,67.213,65.975,65.5988,3.92334,2.40233
28/01/2016 07:57:00,47.6483,101.846,1380.51,67.7743,67.213,65.9678,65.5799,3.92348,2.40448
28/01/2016 07:58:00,47.609,101.922,1369.65,67.775,67.213,65.95351,65.5375,3.92395,2.40408
28/01/2016 07:59:00,47.5474,101.903,1368.41,67.775,67.213,65.9295,65.5258,3.92328,2.39887
28/01/2016 08:00:00,47.5266,101.882,1365.7,67.775,67.213,65.9414,65.525,3.92338,2.39983
28/01/2016 08:01:00,47.4314,101.97,1350.73,67.775,67.213,65.8773,65.525,3.92304,2.40162
28/01/2016 08:02:00,47.4129,101.917,1333.98,67.775,67.2049,65.8628,65.525,3.9239,2.39397
28/01/2016 08:03:00,47.4048,101.793,1312.41,67.775,67.168,65.862,65.525,3.92418,2.38356
28/01/2016 08:04:00,47.3104,101.834,1312.72,67.775,67.1199,65.862,65.525,3.92267,2.34884
28/01/2016 08:05:00,47.2595,101.903,1327.94,67.775,67.1015,65.862,65.5106,3.92214,2.34006
28/01/2016 08:06:00,47.2019,102.063,1339.05,67.775,67.0856,65.84219,65.4559,3.92174,2.33608
28/01/2016 08:07:00,47.1735,102.026,1336.41,67.775,67.0642,65.8454,65.4158,3.92062,2.33129
28/01/2016 08:08:00,47.0981,101.912,1298.2,67.775,67.017,65.8388,65.412,3.92536,2.31631
28/01/2016 08:09:00,47.0333,101.918,1310.74,67.7678,66.9895,65.7723,65.412,3.92455,2.31227
28/01/2016 08:10:00,46.9829,101.821,1324.39,67.7409,66.987,65.75871,65.412,3.9253,2.3165
28/01/2016 08:11:00,46.9564,101.819,1319.67,67.7569,66.9654,65.7508,65.3985,3.92459,2.31682
28/01/2016 08:12:00,46.8748,101.811,1310.54,67.7014,66.9441,65.75,65.3529,3.92441,2.31329
28/01/2016 08:13:00,46.8516,101.801,1307.26,67.6788,66.8961,65.7428,65.312,3.92332,2.31479
28/01/2016 08:14:00,46.8428,101.845,1319.33,67.6716,66.8766,65.7492,65.3008,3.92464,2.32886
28/01/2016 08:15:00,46.7916,101.832,1280.02,67.6701,66.875,65.7356,65.2928,3.92381,2.31717
28/01/2016 08:16:00,46.7284,101.776,317.351,67.6628,66.8606,65.7196,65.292,3.92451,2.31471
28/01/2016 08:17:00,46.6419,101.743,210.926,67.662,66.8194,65.6928,65.2344,3.92487,2.30956
28/01/2016 08:18:00,46.606,101.74,210.462,67.662,66.7754,65.65041,65.2064,3.92256,2.30864
28/01/2016 08:19:00,46.5364,101.749,818.468,67.662,66.7638,65.6388,65.1959,3.92428,2.29456
28/01/2016 08:20:00,46.5218,101.714,1507.093,67.662,66.763,65.638,65.2031,3.92288,2.28355
28/01/2016 08:21:00,46.5003,101.737,1205.57,67.635,66.7477,65.638,65.1968,3.9236,2.27764
28/01/2016 08:22:00,46.4746,101.758,1099.06,67.6014,66.71,65.638,65.2014,3.92595,2.27782
28/01/2016 08:23:00,46.4432,101.76,1074.88,67.5683,66.6961,65.638,65.1894,3.92548,2.28069
28/01/2016 08:24:00,46.4175,101.751,1108.01,67.5731,66.6689,65.6227,65.188,3.92369,2.28271
28/01/2016 08:25:00,46.4015,101.759,1145.38,67.5596,66.6516,65.5886,65.188,3.92449,2.28884
28/01/2016 08:26:00,46.3865,101.724,1175.74,67.5508,66.65,65.5742,65.188,3.92406,2.2949
28/01/2016 08:27:00,46.3697,101.72,1184.55,67.55,66.65,65.53699,65.188,3.9258,2.27804
28/01/2016 08:28:00,46.3104,101.711,1202.3,67.5428,66.6302,65.5393,65.188,3.926,2.28231
28/01/2016 08:29:00,46.2887,101.548,1222.47,67.53571,66.6046,65.5265,65.188,3.92411,2.25447
28/01/2016 08:30:00,46.2078,101.368,1232.87,67.5341,66.5588,65.525,65.1538,3.92408,2.25391
28/01/2016 08:31:00,46.1918,101.188,1248.11,67.4809,66.5387,65.525,65.1041,3.92257,2.25771
28/01/2016 08:32:00,46.1766,101.089,1280.48,67.46329,66.537,65.5106,65.1044,3.92429,2.26728
28/01/2016 08:33:00,46.139,101.314,1286.06,67.4692,66.537,65.4829,65.078,3.92468,2.24688
28/01/2016 08:34:00,46.0702,101.484,1289.9,67.4475,66.537,65.4629,65.075,3.92425,2.2418
28/01/2016 08:35:00,46.0405,101.653,1286.43,67.43871,66.5226,65.425,65.075,3.9242,2.23232
28/01/2016 08:36:00,45.9732,101.67,1283.12,67.438,66.4949,65.4129,65.039,3.92465,2.22446
28/01/2016 08:37:00,45.9453,101.454,1270.38,67.438,66.4389,65.412,64.9702,3.92461,2.21812
28/01/2016 08:38:00,45.9349,101.34,1273.23,67.438,66.4402,65.412,64.9828,3.92361,2.2274
28/01/2016 08:39:00,45.8836,101.204,1294.4,67.438,66.4266,65.412,64.9652,3.92089,2.24524
28/01/2016 08:40:00,45.842,101.154,1311.82,67.4227,66.425,65.412,64.963,3.92294,2.25583
28/01/2016 08:41:00,45.838,100.709,1318,67.3922,66.425,65.385,64.9558,3.92338,2.26193
28/01/2016 08:42:00,45.838,100.147,1327.68,67.3791,66.4043,65.3802,64.9037,3.9252,2.25674
28/01/2016 08:43:00,45.838,100.297,1348.5,67.3591,66.4011,65.3296,64.8548,3.92522,2.25979
28/01/2016 08:44:00,45.8155,100.392,1342.69,67.357,66.3956,65.3357,64.8572,3.92529,2.25705
28/01/2016 08:45:00,45.768,101.381,1329.83,67.3282,66.3572,65.3109,64.9156,3.92485,2.2243
28/01/2016 08:46:00,45.736,101.526,1325.62,67.325,66.3242,65.3008,64.9184,3.92489,2.20927
28/01/2016 08:47:00,45.7258,101.341,1311.53,67.325,66.3138,65.3,64.9288,3.92526,2.19594
28/01/2016 08:48:00,45.725,101.284,1287.32,67.325,66.313,65.2928,64.9516,3.92593,2.19028
28/01/2016 08:49:00,45.725,100.965,1294.25,67.2962,66.313,65.2785,64.9549,3.92519,2.17288
28/01/2016 08:50:00,45.6746,100.876,1313.12,67.302,66.313,65.2689,64.9622,3.92483,2.18819
28/01/2016 08:51:00,45.6654,101.041,1335.71,67.3084,66.313,65.2536,64.963,3.92624,2.16436
28/01/2016 08:52:00,45.647,101.267,1337.55,67.2586,66.2725,65.2205,64.963,3.92433,2.15655
28/01/2016 08:53:00,45.663,100.894,1341.46,67.2575,66.2356,65.2053,64.963,3.92428,2.15816
28/01/2016 08:54:00,45.647,100.256,1337.67,67.2391,66.2248,65.18961,64.963,3.92547,2.16929
28/01/2016 08:55:00,45.6234,99.7373,1316.77,67.2154,66.2231,65.1952,64.9045,3.92515,2.15583
28/01/2016 08:56:00,45.6129,99.7617,1325.21,67.213,66.2095,65.1888,64.862,3.92564,2.14637
28/01/2016 08:57:00,45.612,100.22,1327.93,67.213,66.208,65.188,64.8508,3.9257,2.13029
28/01/2016 08:58:00,45.612,99.6202,1323.33,67.213,66.2008,65.188,64.8572,3.92651,2.13211
28/01/2016 08:59:00,45.5985,99.2726,1323.79,67.213,66.2,65.188,64.8508,3.92516,2.13376
28/01/2016 09:00:00,45.5313,99.3383,1349.82,67.213,66.2,65.1745,64.85,3.92617,2.12571
28/01/2016 09:01:00,45.5024,99.4795,1346.94,67.213,66.2,65.1784,64.8428,3.92603,2.05694
28/01/2016 09:02:00,45.4784,99.5867,1357.73,67.2049,66.1856,65.1601,64.8015,3.926,2.05039
28/01/2016 09:03:00,45.3968,99.4971,1364.49,67.19141,66.1516,65.1337,64.7727,3.92546,2.04447
28/01/2016 09:04:00,45.3808,99.9018,1347.19,67.145,66.1156,65.1166,64.7484,3.92549,2.03822
28/01/2016 09:05:00,45.3503,100.5348,1309.65,67.1256,66.1192,65.106,64.7451,3.92631,2.03202
28/01/2016 09:06:00,45.3839,100.699,1312,67.1087,66.1047,65.0852,64.7378,3.92568,2.02177
28/01/2016 09:07:00,45.388,100.935,1327.82,67.1007,66.0967,65.0902,64.737,3.92623,2.02673
28/01/2016 09:08:00,45.388,101.0423729,1335.083051,67.1,66.08867797,65.07635,64.737,3.925750847,2.018979661
28/01/2016 09:09:00,45.35316667,99.763,1314.516667,67.1,66.088,65.075,64.72966667,3.924783333,2.006375
28/01/2016 09:10:00,45.30325,99.47916667,1336.983333,67.1,66.088,65.075,64.71616667,3.925341667,2.004383333
28/01/2016 09:11:00,45.277,99.64366667,1341.308333,67.1,66.088,65.06767,64.66916667,3.926958333,2.003108333
28/01/2016 09:12:00,45.275,99.64716667,1348.191667,67.1,66.088,65.07433,64.709,3.923433333,2.009141667
28/01/2016 09:13:00,45.275,99.49291667,1360.625,67.1,66.088,65.0475,64.735,3.923283333,2.007408333
28/01/2016 09:14:00,45.26033333,99.28833333,1345.383333,67.09267,66.08066667,65.01383,64.75258333,3.923208333,2.002433333
28/01/2016 09:15:00,45.26725,99.14816667,1344.45,67.07,66.06441667,64.989,64.76591667,3.922008333,2.009425
28/01/2016 09:16:00,45.27441667,99.10033333,1346.975,67.07533,66.06483333,64.98517,64.76241667,3.923091667,2.005883333
28/01/2016 09:17:00,45.231,98.96041667,1294.858333,67.06316,66.03383333,64.9795,64.79133333,3.925858333,2.010541667
28/01/2016 09:18:00,45.271,98.805,1083.85,67.06017,66.04566667,64.96433,64.8105,3.926741667,2.014666667
28/01/2016 09:19:00,45.275,98.60775,279.0033333,67.03067,66.036,64.96942,64.81016667,3.925975,2.004275
28/01/2016 09:20:00,45.275,98.66891667,208.6766667,67.03166,66.024,64.96358,64.81733333,3.926358333,2.002383333
28/01/2016 09:21:00,45.28233333,98.62925,208.1383333,66.999,66.01566667,64.963,64.81983333,3.926033333,2.000466667
28/01/2016 09:22:00,45.27566667,98.889,1049.69,66.99509,66.03333333,64.963,64.8475,3.926825,2.001858333
28/01/2016 09:23:00,45.28875,99.12841667,1517.891667,66.99592,66.03133333,64.95475,64.85641667,3.927908333,1.9976
28/01/2016 09:24:00,45.27625,99.27358333,1153.558333,66.996,66.053,64.96225,64.90191667,3.928275,1.996741667
28/01/2016 09:25:00,45.275,98.97058333,1085.483333,66.99509,66.06416667,64.963,64.92066667,3.9272,1.994591667
28/01/2016 09:26:00,45.28233333,99.11341667,1051.983333,66.99592,66.08608333,64.963,64.86975,3.926641667,1.994675
28/01/2016 09:27:00,45.29033333,98.65325,1086.966667,66.98775,66.06691667,64.963,64.85125,3.927975,1.996166667
28/01/2016 09:28:00,45.28366667,98.59075,1131.283333,66.99434,66.08608333,64.963,64.85,3.9259,1.9963
28/01/2016 09:29:00,45.27566667,98.57525,1160.85,66.98766,66.088,64.963,64.85641667,3.926983333,1.997216667
28/01/2016 09:30:00,45.275,98.49516667,1165.583333,66.987,66.09441667,64.95475,64.87258333,3.926,1.993816667
28/01/2016 09:31:00,45.275,98.54208333,1160.208333,67.00258,66.10325,64.96225,64.85841667,3.926358333,1.995791667
28/01/2016 09:32:00,45.28966667,98.52408333,1153.008333,66.98842,66.13333333,64.96942,64.87991667,3.92805,1.994258333
28/01/2016 09:33:00,45.335,98.5165,1177.791667,66.987,66.13325,64.96358,64.87466667,3.926458333,1.991075
28/01/2016 09:34:00,45.30783333,98.45916667,1214.291667,66.987,66.15041667,64.963,64.852,3.926025,1.990433333
28/01/2016 09:35:00,45.28483333,98.42008333,1231.791667,66.99525,66.196,64.963,64.85,3.926916667,1.996083333
28/01/2016 09:36:00,45.3105,98.43991667,1243.183333,67.00883,66.18533333,64.95475,64.84266667,3.928283333,1.996508333
28/01/2016 09:37:00,45.30016667,98.55658333,1205.416667,66.98891,66.184,64.96225,64.84933333,3.926566667,1.99705
28/01/2016 09:38:00,45.33566667,98.56608333,1212.625,67.0145,66.19866667,64.963,64.83533333,3.926583333,1.993616667
28/01/2016 09:39:00,45.35641667,98.61183333,1235.783333,67.01242,66.2,64.963,64.77258333,3.926783333,1.990275
28/01/2016 09:40:00,45.37725,98.63983333,1249.9,66.99734,66.2,64.963,64.76975,3.925516667,1.989908333
28/01/2016 09:41:00,45.34233333,98.60625,1266.125,67.0015,66.2,64.963,64.748,3.928516667,1.994575
28/01/2016 09:42:00,45.30141667,98.515,1283.816667,66.99651,66.19266667,64.95475,64.73775,3.926966667,1.995825
28/01/2016 09:43:00,45.26958333,98.52716667,1298.408333,66.98775,66.20666667,64.93475,64.737,3.926891667,1.999291667
28/01/2016 09:44:00,45.2395,98.496,1313.625,67.00809,66.28133333,64.93758,64.72233333,3.92635,2.002533333
28/01/2016 09:45:00,45.18383333,98.56175,1333.05,66.98891,66.31825,64.91966,64.68066667,3.927858333,2.003533333
28/01/2016 09:46:00,45.17166667,98.41766667,1329.566667,66.99434,66.36775,64.89967,64.666,3.928091667,2.0003
28/01/2016 09:47:00,45.16275,98.37283333,1271.716667,66.98766,66.42058333,64.898,64.62833333,3.927,2.0055
28/01/2016 09:48:00,45.162,98.44883333,1249.633333,66.99525,66.46166667,64.89525,64.625,3.924883333,2.014066667
28/01/2016 09:49:00,45.13266667,98.44225,1245.533333,66.98775,66.531,64.86108,64.625,3.924975,2.01315
28/01/2016 09:50:00,45.15291667,98.46941667,1237.233333,66.987,66.54525,64.85066,64.625,3.925,2.011166667
28/01/2016 09:51:00,45.13208333,98.494,1240.991667,66.99525,66.62758333,64.86375,64.59566667,3.927016667,2.006691667
28/01/2016 09:52:00,45.07683333,98.65275,1257.533333,66.98775,66.64875,64.85125,64.549,3.928483333,2.012808333
28/01/2016 09:53:00,45.05183333,98.557,1276.05,66.987,66.70133333,64.85,64.51566667,3.9286,2.011016667
28/01/2016 09:54:00,45.04266667,98.53233333,1284.475,66.99434,66.75825,64.85,64.513,3.9275,2.008966667
28/01/2016 09:55:00,45.00075,98.68683333,1275.291667,66.99592,66.763,64.85,64.513,3.928133333,1.999175
28/01/2016 09:56:00,44.97958333,98.72758333,1258.175,66.98775,66.79233333,64.84267,64.47816667,3.926825,1.997566667
28/01/2016 09:57:00,44.94133333,98.56775,1282.458333,66.987,66.85458333,64.81267,64.45758333,3.926975,2.0008
28/01/2016 09:58:00,44.938,98.57683333,1262.066667,66.99525,66.87375,64.788,64.43216667,3.928283333,2.00385
28/01/2016 09:59:00,44.938,98.45066667,1246.8,66.996,66.88875,64.76217,64.4025,3.927758333,1.999975
28/01/2016 10:00:00,44.938,98.39866667,1265.95,66.99509,66.94225,64.74717,64.40733333,3.928158333,1.998408333
28/01/2016 10:01:00,44.92241667,98.49308333,1264.591667,67.01791,66.98366667,64.73775,64.40066667,3.9282,1.997475
28/01/2016 10:02:00,44.92833333,98.89066667,1247.341667,67.031,66.987,64.737,64.4,3.928566667,1.995383333
28/01/2016 10:03:00,44.9235,98.97733333,1229.666667,67.065,67.00258333,64.737,64.38533333,3.927683333,1.994741667
28/01/2016 10:04:00,44.8845,98.64283333,1258.175,67.03867,67.06266667,64.737,64.36475,3.929066667,1.996808333
28/01/2016 10:05:00,44.82966667,98.57716667,1255.675,67.05342,67.09,64.72966,64.29333333,3.927275,1.99865
28/01/2016 10:06:00,44.83875,98.54283333,1234.025,67.08892,67.09933333,64.72166,64.287,3.928658333,1.997791667
28/01/2016 10:07:00,44.91425,98.67016667,1223.116667,67.07733,67.10641667,64.70174,64.287,3.927241667,2.000358333
28/01/2016 10:08:00,44.92925,98.76175,1183.158333,67.09067,67.10058333,64.67525,64.287,3.927466667,1.998216667
28/01/2016 10:09:00,44.93733333,98.75983333,1212.783333,67.092,67.08533333,64.64275,64.287,3.9286,1.997725
28/01/2016 10:10:00,44.91508333,98.78283333,1247.7,67.092,67.00241667,64.64825,64.25033333,3.92815,1.997241667
28/01/2016 10:11:00,44.92858333,98.763,1265.266667,67.08559,66.973,64.627,64.225,3.928008333,1.994083333
28/01/2016 10:12:00,44.87775,98.87375,1251.75,67.07674,66.89033333,64.625,64.179,3.928641667,1.992425
28/01/2016 10:13:00,44.84366667,98.89683333,1264.791667,67.08425,66.87566667,64.625,64.175,3.928883333,1.995691667
28/01/2016 10:14:00,44.84008333,98.80541667,1263.9,67.09142,66.79433333,64.61034,64.175,3.928166667,1.993708333
28/01/2016 10:15:00,44.82625,98.7585,1261.408333,67.092,66.765,64.58974,64.16033333,3.928741667,1.996341667
28/01/2016 10:16:00,44.825,98.70641667,1256.066667,67.092,66.72541667,64.57059,64.12233333,3.928708333,1.998983333
28/01/2016 10:17:00,44.83233333,98.9165,1198.216667,67.07,66.66333333,64.55159,64.07408333,3.928333333,1.993516667
28/01/2016 10:18:00,44.82566667,98.91125,1228.291667,67.07533,66.65066667,64.52342,64.06358333,3.928575,1.992358333
28/01/2016 10:19:00,44.825,98.85216667,1245.525,67.07692,66.62066667,64.51366,64.063,3.9275,1.99065
28/01/2016 10:20:00,44.81033333,98.87175,1247.166667,67.06142,66.56666667,64.513,64.063,3.927216667,1.987933333
28/01/2016 10:21:00,44.75766667,98.74841667,833.6275,67.02792,66.53908333,64.50475,64.05475,3.927933333,1.997875
28/01/2016 10:22:00,44.7365,98.74341667,256.6083333,67.03509,66.52966667,64.504,64.02741667,3.925983333,1.999533333
28/01/2016 10:23:00,44.74416667,98.77333333,207.6983333,67.02866,66.46758333,64.4985,63.97825,3.924883333,2.001616667
28/01/2016 10:24:00,44.80366667,98.93825,238.0241667,66.99775,66.42808333,64.47417,63.974,3.925258333,2.002075
28/01/2016 10:25:00,44.82366667,99.2335,1209.165,66.98766,66.425,64.428,63.952,3.927683333,1.999166667
28/01/2016 10:26:00,44.825,99.11141667,1379.791667,67.00992,66.39016667,64.40933,63.972,3.928266667,2.001008333
28/01/2016 10:27:00,44.825,98.878,1043.55,66.98908,66.34116667,64.40067,63.96666667,3.928575,2.002025
28/01/2016 10:28:00,44.83233333,98.89283333,996.5241667,66.987,66.315,64.4,63.99258333,3.928416667,1.999075
28/01/2016 10:29:00,44.88433333,98.72825,1007.474167,66.987,66.31941667,64.4,63.97575,3.928033333,1.996141667
28/01/2016 10:30:00,44.9055,98.58191667,1005.025,66.987,66.30533333,64.39266,63.9795,3.927908333,1.992783333
28/01/2016 10:31:00,44.92716667,98.59108333,999.7133333,66.987,66.2985,64.38558,63.9745,3.928633333,1.994241667
28/01/2016 10:32:00,44.929,98.65716667,1020.105,66.987,66.23016667,64.39142,63.98866667,3.930075,1.992933333
28/01/2016 10:33:00,44.93725,98.68133333,1047.666667,66.987,66.20933333,64.37,63.96708333,3.929283333,1.998758333
28/01/2016 10:34:00,44.938,98.72975,1059.441667,66.987,66.20066667,64.34875,63.95858333,3.928375,1.997466667
28/01/2016 10:35:00,44.938,98.79266667,1099.35,66.987,66.2,64.33691,63.95066667,3.929033333,1.996475
28/01/2016 10:36:00,44.938,98.83283333,1135.991667,66.965,66.18533333,64.31216,63.95,3.928,1.996308333
28/01/2016 10:37:00,44.938,98.86258333,1175.3,66.96483,66.15741667,64.29716,63.95,3.927533333,1.997308333
28/01/2016 10:38:00,44.938,99.09691667,1178.508333,66.93383,66.13025,64.28775,63.95,3.928875,1.99465
28/01/2016 10:39:00,44.92975,99.30133333,1200.041667,66.931,66.09775,64.287,63.95,3.928083333,1.996691667
28/01/2016 10:40:00,44.93725,99.51141667,1207.775,66.91359,66.08858333,64.287,63.95,3.929466667,1.995525
28/01/2016 10:41:00,44.938,99.44925,1198.583333,66.90742,66.088,64.287,63.94358333,3.927766667,1.996958333
28/01/2016 10:42:00,44.938,99.33108333,1221.716667,66.907,66.088,64.287,63.93475,3.9287,1.987383333
28/01/2016 10:43:00,44.938,99.59691667,1190.258333,66.88409,66.088,64.27966,63.92666667,3.928983333,1.986775
28/01/2016 10:44:00,44.95266667,99.6,1191.416667,66.88292,66.06508333,64.26617,63.87925,3.928175,1.985883333
28/01/2016 10:45:00,44.93933333,98.8115,1218.2,66.87566,66.07858333,64.26317,63.85575,3.929291667,1.994691667
28/01/2016 10:46:00,44.94441667,98.64283333,1248.1,66.875,66.02775,64.241,63.83933333,3.929766667,1.9944
28/01/2016 10:47:00,44.93858333,98.66058333,1270.491667,66.875,65.99366667,64.21425,63.838,3.928883333,1.99705
28/01/2016 10:48:00,44.94533333,98.68866667,1282.75,66.875,65.98275,64.20008,63.838,3.929258333,1.992991667
28/01/2016 10:49:00,44.93866667,98.73316667,1302.308333,66.875,65.97558333,64.177,63.838,3.928566667,1.992691667
28/01/2016 10:50:00,44.938,98.88366667,1273.566667,66.875,65.975,64.175,63.838,3.928775,1.98995
28/01/2016 10:51:00,44.938,99.05466667,1254.025,66.875,65.975,64.175,63.838,3.929441667,1.99465
28/01/2016 10:52:00,44.938,99.31925,1225.366667,66.86766,65.975,64.175,63.8105,3.928491667,1.991616667
28/01/2016 10:53:00,44.92975,99.3695,1232.158333,66.86791,65.96766667,64.175,63.82725,3.927666667,1.998175
28/01/2016 10:54:00,44.92991667,99.01816667,1244.733333,66.86708,65.97433333,64.175,63.79508333,3.928516667,1.997516667
28/01/2016 10:55:00,44.93733333,98.78341667,1250.566667,66.83034,65.96033333,64.175,63.77458333,3.9275,1.997308333
28/01/2016 10:56:00,44.938,98.65591667,1268.416667,66.8435,65.93883333,64.16033,63.75833333,3.926666667,2.000783333
28/01/2016 10:57:00,44.93066667,98.5855,1263.216667,66.84317,65.94983333,64.14433,63.74141667,3.926233333,2.000641667
28/01/2016 10:58:00,44.93733333,98.53416667,1237.85,66.83566,65.93816667,64.13108,63.72625,3.927025,1.998033333
28/01/2016 10:59:00,44.97191667,98.49425,1251.733333,66.80292,65.97183333,64.08325,63.73233333,3.928383333,1.993675
28/01/2016 11:00:00,45.00708333,98.49741667,1221.3,66.78809,65.953,64.112,63.72566667,3.929141667,1.995225
28/01/2016 11:01:00,45.032,98.18541667,1204.283333,66.77875,65.93175,64.07467,63.725,3.929016667,2.007866667
28/01/2016 11:02:00,45.08258333,97.57125,1220.691667,66.78625,65.93458333,64.06367,63.725,3.927991667,2.00735
28/01/2016 11:03:00,45.11908333,98.06708333,1230.55,66.787,65.913,64.063,63.725,3.9279,2.038
28/01/2016 11:04:00,45.10733333,97.88325,1241.933333,66.77142,65.92108333,64.063,63.725,3.928816667,2.0562
28/01/2016 11:05:00,45.15091667,98.21491667,1248.491667,66.77092,65.89725,64.063,63.67,3.928991667,2.074466667
28/01/2016 11:06:00,45.16141667,98.41658333,1259.633333,66.771,65.89958333,64.063,63.63933333,3.928908333,2.054183333
28/01/2016 11:07:00,45.162,98.17716667,1236.033333,66.76366,65.90275,64.063,63.62966667,3.929541667,2.02635
28/01/2016 11:08:00,45.17025,98.17325,1239.3,66.763,65.87366667,64.04925,63.6345,3.929508333,2.011991667
28/01/2016 11:09:00,45.17833333,98.3125,1223.208333,66.763,65.88383333,64.04617,63.61391667,3.929408333,2.016858333
28/01/2016 11:10:00,45.19825,98.28466667,1195.666667,66.763,65.86391667,64.03867,63.612,3.928666667,2.0174
28/01/2016 11:11:00,45.26141667,98.3195,1218.416667,66.763,65.87758333,64.00591,63.612,3.9286,2.017491667
28/01/2016 11:12:00,45.25966667,98.3945,1238.116667,66.763,65.87716667,63.98375,63.612,3.929058333,2.014291667
28/01/2016 11:13:00,45.26725,98.357,1240.983333,66.77034,65.86325,63.98933,63.612,3.928458333,2.020141667
28/01/2016 11:14:00,45.23775,98.309,1245.041667,66.76366,65.862,63.95333,63.612,3.928766667,2.021158333
28/01/2016 11:15:00,45.27166667,98.27108333,1249.525,66.763,65.862,63.95733,63.59733333,3.928158333,2.02835
28/01/2016 11:16:00,45.26033333,98.257,1254.3,66.763,65.862,63.95067,63.60425,3.92865,2.02075
28/01/2016 11:17:00,45.24433333,98.29725,1250.116667,66.763,65.862,63.95,63.59675,3.928883333,2.023575
28/01/2016 11:18:00,45.26591667,98.57141667,1247.866667,66.763,65.862,63.95,63.574,3.928166667,2.035358333
28/01/2016 11:19:00,45.28175,98.75183333,1221.758333,66.763,65.862,63.95,63.55366667,3.929291667,2.044375
28/01/2016 11:20:00,45.31966667,98.755,1228.383333,66.763,65.862,63.94267,63.519,3.928758333,2.048858333
28/01/2016 11:21:00,45.38258333,98.6825,1237.816667,66.763,65.862,63.942,63.52883333,3.929891667,2.047183333
28/01/2016 11:22:00,45.388,98.73925,1252.625,66.763,65.862,63.94933,63.51716667,3.929725,2.046633333
28/01/2016 11:23:00,45.388,98.54791667,1219.525,66.763,65.862,63.94267,63.50866667,3.929608333,2.047975
28/01/2016 11:24:00,45.388,98.54191667,646.38,66.763,65.862,63.94292,63.50066667,3.928225,2.036641667
28/01/2016 11:25:00,45.388,98.51641667,239.7183333,66.763,65.862,63.92741,63.5,3.9292,2.0389
28/01/2016 11:26:00,45.388,98.58916667,208.1475,66.763,65.862,63.91133,63.5,3.929391667,2.034708333
28/01/2016 11:27:00,45.37975,98.50616667,373.87,66.763,65.862,63.91917,63.5,3.929308333,2.044016667
28/01/2016 11:28:00,45.38725,98.54291667,1331.235833,66.763,65.85558333,63.87416,63.5,3.928658333,2.039308333
28/01/2016 11:29:00,45.388,98.38658333,1323.033333,66.75475,65.83941667,63.848,63.5,3.929333333,2.034766667
28/01/2016 11:30:00,45.388,98.34083333,1059.3,66.74667,65.84625,63.85242,63.5,3.925275,2.033666667
28/01/2016 11:31:00,45.37241667,98.27108333,1024.275,66.73409,65.84608333,63.84658,63.5,3.925633333,2.038183333
28/01/2016 11:32:00,45.33158333,98.29158333,1047.583333,66.72292,65.846,63.83867,63.50641667,3.9257,2.044008333
28/01/2016 11:33:00,45.30875,98.5085,1088.85,66.72934,65.86066667,63.838,63.50791667,3.928358333,2.057425
28/01/2016 11:34:00,45.29141667,98.62608333,1121.733333,66.7465,65.84733333,63.838,63.508,3.929058333,2.055116667
28/01/2016 11:35:00,45.37983333,98.78625,1114.775,66.74617,65.80933333,63.838,63.50066667,3.928916667,2.0779
28/01/2016 11:36:00,45.388,99.08141667,1107.208333,66.73409,65.80966667,63.838,63.50733333,3.92945,2.067533333
28/01/2016 11:37:00,45.388,98.83658333,1133.733333,66.75225,65.81366667,63.838,63.50708333,3.928675,2.0785
28/01/2016 11:38:00,45.388,98.559,1165.258333,66.732,65.80666667,63.838,63.50058333,3.929425,2.055766667
28/01/2016 11:39:00,45.388,98.338,1180.366667,66.72542,65.78858333,63.838,63.5,3.929683333,2.037191667
28/01/2016 11:40:00,45.388,97.814,1195.891667,66.69292,65.77508333,63.838,63.50641667,3.928141667,2.034875
28/01/2016 11:41:00,45.46133333,98.14383333,1219.475,66.70467,65.78591667,63.838,63.50058333,3.9302,2.047083333
28/01/2016 11:42:00,45.47716667,98.11566667,1235.25,66.66842,65.78975,63.82241,63.5,3.928566667,2.0471
28/01/2016 11:43:00,45.49816667,98.05591667,1253,66.68058,65.768,63.82283,63.5,3.929866667,2.045991667
28/01/2016 11:44:00,45.57333333,98.24533333,1249.55,66.67374,65.7715,63.82117,63.48533333,3.929541667,2.043425
28/01/2016 11:45:00,45.60933333,98.36841667,1259.733333,66.69592,65.75916667,63.82833,63.462,3.928216667,2.033666667
28/01/2016 11:46:00,45.612,98.24783333,1248.141667,66.69067,65.758,63.78867,63.46275,3.930025,2.0339
28/01/2016 11:47:00,45.60466667,98.0985,1246.725,66.66067,65.76441667,63.774,63.39425,3.928183333,2.028316667
28/01/2016 11:48:00,45.62508333,97.89258333,1255.225,66.66534,65.75858333,63.78033,63.388,3.928733333,2.038158333
28/01/2016 11:49:00,45.6875,98.2215,1260.491667,66.67334,65.75066667,63.77825,63.388,3.930358333,2.052483333
28/01/2016 11:50:00,45.74341667,98.4565,1258.15,66.65933,65.75,63.78075,63.388,3.928208333,2.053883333
28/01/2016 11:51:00,45.8305,98.48875,1266.791667,66.66534,65.75733333,63.75717,63.39441667,3.927725,2.067375
28/01/2016 11:52:00,45.838,98.523,1273.283333,66.65134,65.75066667,63.7495,63.38858333,3.929166667,2.066125
28/01/2016 11:53:00,45.838,98.51408333,1268.758333,66.66467,65.75,63.74167,63.388,3.928291667,2.062875
28/01/2016 11:54:00,45.838,98.249,1275.358333,66.65134,65.75,63.72633,63.388,3.929941667,2.034458333
28/01/2016 11:55:00,45.838,98.0435,1276.091667,66.66375,65.75,63.725,63.388,3.929641667,2.029975
28/01/2016 11:56:00,45.85175,98.21125,1277.75,66.65125,65.75,63.725,63.388,3.930516667,2.030625
28/01/2016 11:57:00,45.92725,98.2885,1266.258333,66.65,65.75641667,63.725,63.388,3.930691667,2.03015
28/01/2016 11:58:00,45.9285,98.25366667,1272.808333,66.65,65.75058333,63.725,63.388,3.930791667,2.031658333
28/01/2016 11:59:00,45.94083333,97.964,1266.991667,66.65,65.75,63.725,63.388,3.92805,2.0318
28/01/2016 12:00:00,45.97866667,98.08008333,1266.583333,66.65733,65.75,63.725,63.36508333,3.93,2.03015
28/01/2016 12:01:00,46.05625,97.895,1257.8,66.658,65.75,63.725,63.341,3.929833333,2.034125
28/01/2016 12:02:00,46.085,97.84766667,1214.833333,66.65067,65.74266667,63.725,63.35641667,3.930166667,2.03065
28/01/2016 12:03:00,46.11633333,97.7735,1228.966667,66.65,65.74291667,63.725,63.35525,3.929466667,2.030575
28/01/2016 12:04:00,46.17033333,98.04658333,1254.891667,66.65,65.74941667,63.725,63.30916667,3.927566667,2.048475
28/01/2016 12:05:00,46.175,98.29566667,1274.975,66.65,65.75,63.725,63.32883333,3.927766667,2.070266667
28/01/2016 12:06:00,46.22266667,98.49658333,1266.975,66.65,65.75,63.725,63.31633333,3.926241667,2.078516667
28/01/2016 12:07:00,46.26733333,98.6175,1254,66.65,65.74266667,63.725,63.28566667,3.929125,2.077266667
28/01/2016 12:08:00,46.28566667,98.73425,1267.383333,66.65,65.74291667,63.69567,63.283,3.930133333,2.073891667
28/01/2016 12:09:00,46.287,98.63491667,1274.016667,66.65,65.74941667,63.70033,63.283,3.929466667,2.049766667
28/01/2016 12:10:00,46.287,98.54341667,1250.3,66.65,65.73533333,63.668,63.27566667,3.92995,2.028441667
28/01/2016 12:11:00,46.287,98.45258333,1278.075,66.65,65.7285,63.69067,63.30433333,3.930916667,2.031008333
28/01/2016 12:12:00,46.287,98.43858333,1293.908333,66.65,65.72616667,63.649,63.285,3.929533333,2.031308333
28/01/2016 12:13:00,46.30258333,98.39858333,1264.85,66.65,65.71408333,63.64225,63.27566667,3.930041667,2.029466667
28/01/2016 12:14:00,46.3095,98.44083333,1273.558333,66.65,65.73225,63.66675,63.275,3.929091667,2.02545
28/01/2016 12:15:00,46.3045,98.42941667,1288.991667,66.65,65.71933333,63.65158,63.28875,3.929275,2.031608333
28/01/2016 12:16:00,46.31133333,98.461,1278.291667,66.65,65.73358333,63.63808,63.28358333,3.929116667,2.041091667
28/01/2016 12:17:00,46.30375,98.51716667,1271.333333,66.65,65.72675,63.61408,63.27566667,3.928825,2.040525
28/01/2016 12:18:00,46.34791667,98.56966667,1268.05,66.64266,65.71866667,63.612,63.275,3.929258333,2.037925
28/01/2016 12:19:00,46.352,98.46583333,1272.566667,66.62917,65.68591667,63.62025,63.26766667,3.92875,2.042558333
28/01/2016 12:20:00,46.396,98.00133333,1280.425,66.6335,65.67108333,63.61275,63.27433333,3.927783333,2.052625
28/01/2016 12:21:00,46.4,97.905,1301.45,66.61933,65.66816667,63.612,63.275,3.9288,2.064041667
28/01/2016 12:22:00,46.4,96.72116667,1331.441667,66.61342,65.66983333,63.62025,63.24566667,3.928716667,2.079483333
28/01/2016 12:23:00,46.4,97.00725,1342.525,66.62492,65.692,63.621,63.17608333,3.929525,2.081625
28/01/2016 12:24:00,46.41466667,98.32358333,1327.166667,66.61134,65.67658333,63.61275,63.18558333,3.929141667,2.051175
28/01/2016 12:25:00,46.41508333,98.41525,1304.616667,66.60542,65.64841667,63.612,63.17233333,3.928366667,2.05005
28/01/2016 12:26:00,46.44525,98.402,1303.983333,66.58759,65.66066667,63.612,63.16275,3.9283,2.048641667
28/01/2016 12:27:00,46.49933333,98.4175,475.0758333,66.58234,65.6675,63.612,63.162,3.928483333,2.051341667
28/01/2016 12:28:00,46.51225,98.2815,220.7766667,66.593,65.64783333,63.612,63.15558333,3.928133333,2.054441667
28/01/2016 12:29:00,46.513,98.30383333,204.5375,66.594,65.65883333,63.612,63.08075,3.928558333,2.055983333
28/01/2016 12:30:00,46.53316667,98.208,563.0116667,66.59033,65.64716667,63.612,63.052,3.9275,2.05995
28/01/2016 12:31:00,46.56616667,98.15041667,1439.758333,66.57166,65.63866667,63.612,63.06375,3.928591667,2.060941667
28/01/2016 12:32:00,46.59833333,98.18541667,1276.15,66.57,65.64441667,63.612,63.05858333,3.9287,2.05605
28/01/2016 12:33:00,46.623,98.24766667,1050.341667,66.57458,65.63858333,63.612,63.10933333,3.928425,2.064033333
28/01/2016 12:34:00,46.625,98.29975,1030.516667,66.59241,65.638,63.612,63.06908333,3.929133333,2.057925
28/01/2016 12:35:00,46.625,98.38925,1058.45,66.59033,65.64441667,63.60467,63.05858333,3.928741667,2.05895
28/01/2016 12:36:00,46.63875,98.4135,1079.7,66.57166,65.63858333,63.59667,63.05066667,3.9287,2.044066667
28/01/2016 12:37:00,46.69958333,98.44983333,1086.533333,66.55534,65.638,63.61066,63.05,3.929433333,2.042883333
28/01/2016 12:38:00,46.72830508,98.45766102,1107.601695,66.54561,65.638,63.58217,63.05,3.926516949,2.049798305
28/01/2016 12:39:00,46.76733333,98.32826667,1135.326667,66.53754,65.638,63.58,63.05,3.92518,2.049646667
28/01/2016 12:40:00,46.8372,98.42353333,1155.96,66.537,65.638,63.58187,63.05,3.92622,2.04316
28/01/2016 12:41:00,46.84946667,98.42073333,1185.673333,66.54446,65.638,63.5652,63.05,3.92714,2.040086667
28/01/2016 12:42:00,46.84253333,98.42746667,1218.406667,66.54593,65.638,63.54626,63.02853333,3.929533333,2.034673333
28/01/2016 12:43:00,46.84946667,98.44946667,1242.16,66.55161,65.638,63.56273,63.04846667,3.929326667,2.034486667
28/01/2016 12:44:00,46.85,98.4342,1241.646667,66.54639,65.638,63.51173,63.008,3.927993333,2.038046667
28/01/2016 12:45:00,46.85,98.47686667,1253.633333,66.53761,65.638,63.52106,63.00966667,3.92846,2.042686667
28/01/2016 12:46:00,46.86493333,98.508,1271.58,66.537,65.638,63.50146,62.97266667,3.927193333,2.040013333
28/01/2016 12:47:00,46.9136,98.49786667,1287.08,66.54539,65.638,63.5,62.94013333,3.92738,2.038306667
28/01/2016 12:48:00,46.94406667,98.5278,1292.953333,66.56093,65.638,63.5,62.95293333,3.9288,2.036613333
28/01/2016 12:49:00,46.96186667,98.5188,1284.153333,66.53867,65.638,63.5,62.94653333,3.92806,2.02782
28/01/2016 12:50:00,46.9854,98.50026667,1273.513333,66.537,65.638,63.5,62.94506667,3.927533333,2.027946667
28/01/2016 12:51:00,47.01686667,98.52046667,1277.466667,66.537,65.638,63.5,62.94593333,3.9275,2.027066667
28/01/2016 12:52:00,47.05073333,98.6676,1286.013333,66.537,65.638,63.49253,62.93853333,3.9275,2.022426667
28/01/2016 12:53:00,47.07353333,98.94026667,1295.093333,66.54539,65.638,63.49947,62.938,3.928153333,2.02238
28/01/2016 12:54:00,47.06753333,98.94033333,1293.086667,66.53761,65.638,63.49253,62.938,3.926986667,2.020253333
28/01/2016 12:55:00,47.06046667,98.8606,1302.606667,66.537,65.638,63.49947,62.938,3.927646667,2.01982
28/01/2016 12:56:00,47.06653333,99.0398,1288.086667,66.537,65.63053333,63.486,62.9296,3.927326667,2.02064
28/01/2016 12:57:00,47.06793333,99.1762,1311.08,66.537,65.63746667,63.4766,62.9374,3.929073333,2.0193
28/01/2016 12:58:00,47.07453333,99.2774,1328.573333,66.537,65.6296,63.4564,62.93053333,3.92724,2.01612
28/01/2016 12:59:00,47.075,98.8416,1325.22,66.537,65.6234,63.45967,62.93746667,3.9271,2.018606667
28/01/2016 13:00:00,47.075,98.40306667,1322.846667,66.537,65.6286,63.43013,62.91,3.928033333,2.026266667
28/01/2016 13:01:00,47.0974,98.25826667,1334.74,66.537,65.62153333,63.39067,62.9052,3.929033333,2.031
28/01/2016 13:02:00,47.09153333,98.41333333,1306.76,66.537,65.60886667,63.388,62.86766667,3.928633333,2.02346
28/01/2016 13:03:00,47.11153333,98.453,1302.273333,66.537,65.57533333,63.40293,62.84913333,3.926826667,2.0285
28/01/2016 13:04:00,47.1298,98.63233333,1272.7,66.537,65.57766667,63.38907,62.84146667,3.92838,2.026006667
28/01/2016 13:05:00,47.1842,98.89046667,1280.493333,66.537,65.56586667,63.388,62.82606667,3.92822,2.025613333
28/01/2016 13:06:00,47.188,99.314,1285.866667,66.537,65.565,63.388,62.825,3.928853333,2.025506667
28/01/2016 13:07:00,47.19546667,99.61833333,1269.773333,66.537,65.55566667,63.388,62.825,3.927966667,2.0255
28/01/2016 13:08:00,47.20906667,99.28053333,1298.84,66.537,65.58673333,63.388,62.825,3.928646667,2.020366667
28/01/2016 13:09:00,47.27906667,99.57606667,1303.24,66.537,65.6114,63.388,62.825,3.927393333,2.026346667
28/01/2016 13:10:00,47.27653333,99.23686667,1281.746667,66.53046,65.59433333,63.3796,62.81753333,3.92842,2.032026667
28/01/2016 13:11:00,47.2984,99.379,1268.346667,66.52907,65.6042,63.3566,62.79646667,3.928686667,2.02848
28/01/2016 13:12:00,47.33733333,99.20526667,1286.82,66.529,65.5798,63.3718,62.7334,3.92506,2.03184
28/01/2016 13:13:00,47.30266667,98.9288,1304.16,66.52993,65.58826667,63.34127,62.73646667,3.92564,2.03126
28/01/2016 13:14:00,47.35973333,98.76813333,1310.526667,66.51414,65.5666,63.33527,62.74913333,3.924486667,2.041933333
28/01/2016 13:15:00,47.4088,98.6656,1300.913333,66.5074,65.54166667,63.29393,62.7304,3.926826667,2.049886667
28/01/2016 13:16:00,47.426,98.7178,1304.68,66.52007,65.54093333,63.291,62.729,3.928026667,2.048813333
28/01/2016 13:17:00,47.42886667,98.93386667,1286.24,66.4986,65.541,63.29753,62.7066,3.927633333,2.052806667
28/01/2016 13:18:00,47.429,99.07406667,1300.673333,66.47833,65.52606667,63.29893,62.71246667,3.927133333,2.051886667
28/01/2016 13:19:00,47.4486,99.293,1290.6,66.4658,65.525,63.2766,62.713,3.9271,2.052453333
28/01/2016 13:20:00,47.4752,99.24266667,1276.08,66.47993,65.525,63.275,62.713,3.926726667,2.05306
28/01/2016 13:21:00,47.51526667,99.3808,1288.353333,66.44926,65.525,63.275,62.65233333,3.926606667,2.058606667
28/01/2016 13:22:00,47.53946667,99.46753333,1286.966667,66.4414,65.525,63.275,62.6312,3.926693333,2.057506667
28/01/2016 13:23:00,47.541,99.2182,1312.933333,66.44846,65.525,63.275,62.60946667,3.928753333,2.056746667
28/01/2016 13:24:00,47.55593333,99.21866667,1306.213333,66.43314,65.525,63.275,62.608,3.927406667,2.058286667
28/01/2016 13:25:00,47.58313333,99.70906667,1303.64,66.4404,65.51006667,63.24513,62.60053333,3.926553333,2.05392
28/01/2016 13:26:00,47.62606667,99.67026667,1267.193333,66.43353,65.5174,63.25233,62.6,3.92706,2.059573333
28/01/2016 13:27:00,47.7074,99.5138,1292.32,66.42554,65.51706667,63.22127,62.6,3.928313333,2.06364
28/01/2016 13:28:00,47.74753333,99.49086667,1303.353333,66.425,65.517,63.22927,62.6,3.92812,2.073233333
28/01/2016 13:29:00,47.75,99.7364,1299.893333,66.425,65.50393333,63.19733,62.58506667,3.926793333,2.07922
28/01/2016 13:30:00,47.792,99.66626667,277.7866667,66.425,65.49366667,63.195,62.584,3.92726,2.08996
28/01/2016 13:31:00,47.85006667,99.7216,205.2386667,66.425,65.4706,63.17167,62.54946667,3.928793333,2.091073333
28/01/2016 13:32:00,47.86146667,99.96213333,206.0913333,66.425,65.47926667,63.16253,62.53673333,3.92694,2.084566667
28/01/2016 13:33:00,47.862,99.85393333,822.934,66.425,65.42493333,63.162,62.51173333,3.92792,2.05722
28/01/2016 13:34:00,47.862,100.1296667,1525.559333,66.425,65.43406667,63.162,62.48853333,3.92716,2.04382
28/01/2016 13:35:00,47.862,99.99693333,1194.226667,66.425,65.41353333,63.162,62.487,3.92654,2.04804
28/01/2016 13:36:00,47.862,100.1764,1081.893333,66.41753,65.412,63.162,62.487,3.927713333,2.048213333
28/01/2016 13:37:00,47.862,100.3206667,1046.213333,66.42447,65.41946667,63.162,62.487,3.928266667,2.04568
28/01/2016 13:38:00,47.89746667,100.4793333,1072.66,66.425,65.42093333,63.14707,62.487,3.928206667,2.04914
28/01/2016 13:39:00,47.87293333,100.854,1117.446667,66.41006,65.4126,63.1404,62.46646667,3.92652,2.042586667
28/01/2016 13:40:00,47.88593333,100.8613333,1134.126667,66.41647,65.412,63.15306,62.4482,3.92752,2.0449
28/01/2016 13:41:00,47.87766667,101.1213333,1157.873333,66.37967,65.412,63.10173,62.3938,3.92844,2.045286667
28/01/2016 13:42:00,47.863,100.916,1173.78,66.38447,65.412,63.11573,62.40586667,3.9271,2.043806667
28/01/2016 13:43:00,47.88346667,101.0586667,1206.346667,66.38687,65.412,63.0694,62.3846,3.927093333,2.041646667
28/01/2016 13:44:00,47.88686667,101.0046667,1216.253333,66.37766,65.412,63.06507,62.38953333,3.9243,2.047473333
28/01/2016 13:45:00,47.87953333,100.664,1211.946667,66.33967,65.40546667,63.051,62.3984,3.924473333,2.050513333
28/01/2016 13:46:00,47.9546,100.696,1146.453333,66.34167,65.41153333,63.05746,62.39153333,3.924406667,2.04062
28/01/2016 13:47:00,47.974,100.4853333,1128.546667,66.33733,65.412,63.05053,62.37606667,3.925706667,2.0231
28/01/2016 13:48:00,47.975,99.9856,1151.866667,66.32114,65.40546667,63.05,62.375,3.92692,2.015553333
28/01/2016 13:49:00,47.975,99.5954,1175.906667,66.3284,65.40406667,63.05,62.375,3.926253333,2.015006667
28/01/2016 13:50:00,47.975,99.80613333,1201.206667,66.32153,65.39746667,63.05,62.375,3.92564,2.015653333
28/01/2016 13:51:00,47.975,100.0722,1212.98,66.31354,65.37366667,63.05,62.36753333,3.925973333,2.018873333
28/01/2016 13:52:00,47.975,100.3793333,1234.233333,66.313,65.372,63.04253,62.36046667,3.927213333,2.02078
28/01/2016 13:53:00,47.98993333,100.4186667,1264.726667,66.32047,65.33933333,63.00747,62.34413333,3.92786,2.021926667
28/01/2016 13:54:00,47.99006667,100.308,1280.706667,66.31354,65.3398,63.00967,62.31313333,3.927433333,2.017333333
28/01/2016 13:55:00,47.9984,100.2253333,1277.5,66.313,65.32506667,62.99133,62.2802,3.92712,2.017933333
28/01/2016 13:56:00,47.999,100.472,1285.88,66.313,65.3436,62.96387,62.264,3.926633333,2.021453333
28/01/2016 13:57:00,47.9906,100.8633333,1279.78,66.313,65.33286667,62.95453,62.263,3.926133333,2.023006667
28/01/2016 13:58:00,48.03573333,101.1046667,1273.886667,66.3046,65.31613333,62.9456,62.263,3.927126667,2.01722
28/01/2016 13:59:00,48.08473333,101.1106667,1281.34,66.29839,65.301,62.93847,62.263,3.926173333,2.02352
28/01/2016 14:00:00,48.088,101.1286667,1287.593333,66.3036,65.3,62.938,62.25553333,3.926566667,2.01868
28/01/2016 14:01:00,48.09546667,100.8406667,1285.013333,66.29653,65.3,62.938,62.26246667,3.925573333,2.03342
28/01/2016 14:02:00,48.10253333,100.764,1289.373333,66.2904,65.3,62.938,62.24713333,3.926433333,2.03898
28/01/2016 14:03:00,48.11886667,100.8626667,1265.246667,66.28813,65.3,62.93053,62.17786667,3.92734,2.028473333
28/01/2016 14:04:00,48.17973333,101.15,1239.886667,66.25533,65.3,62.92907,62.15153333,3.927213333,2.026393333
28/01/2016 14:05:00,48.1924,101.4406667,1209.36,66.2334,65.3,62.9066,62.15,3.926453333,2.028913333
28/01/2016 14:06:00,48.19953333,101.628,1228.393333,66.23946,65.286,62.91433,62.15,3.926026667,2.026393333
28/01/2016 14:07:00,48.2,101.6586667,1248.1,66.22414,65.299,62.86834,62.15,3.92572,2.02088
28/01/2016 14:08:00,48.20746667,101.6973333,1264.52,66.22393,65.28506667,62.82767,62.136,3.92654,2.016206667
28/01/2016 14:09:00,48.20053333,101.7,1283.52,66.21654,65.27746667,62.83247,62.09673333,3.926973333,2.029993333
28/01/2016 14:10:00,48.22146667,101.7,1267.346667,66.21507,65.291,62.833,62.06413333,3.926533333,2.040893333
28/01/2016 14:11:00,48.209,101.644,1268.9,66.201,65.2472,62.82553,62.03866667,3.925846667,2.045146667
28/01/2016 14:12:00,48.20053333,101.3413333,1293.18,66.2,65.2608,62.825,62.037,3.927573333,2.049226667
28/01/2016 14:13:00,48.2,100.8346667,1198.766667,66.20747,65.2676,62.81754,62.037,3.925646667,2.05846
28/01/2016 14:14:00,48.2224,99.708,1169.313333,66.20053,65.2484,62.81794,62.037,3.92606,2.075806667
28/01/2016 14:15:00,48.2688,99.686,1145.206667,66.2,65.23673333,62.77974,62.02953333,3.927033333,2.077933333
28/01/2016 14:16:00,48.2608,99.85613333,1122.506667,66.2,65.22853333,62.81433,62.02246667,3.926166667,2.083413333
28/01/2016 14:17:00,48.30946667,100.3178667,1133.04,66.2,65.20373333,62.75447,62.00613333,3.92414,2.082026667
28/01/2016 14:18:00,48.313,100.6486667,1115.233333,66.17947,65.21133333,62.72293,61.99006667,3.9226,2.083953333
28/01/2016 14:19:00,48.313,100.5393333,1088.513333,66.19853,65.19706667,62.71354,61.9498,3.923153333,2.08214
28/01/2016 14:20:00,48.313,100.7633333,1073.166667,66.19347,65.2156,62.713,61.92646667,3.92264,2.081906667
28/01/2016 14:21:00,48.313,100.864,1083.866667,66.14726,65.18993333,62.713,61.925,3.924186667,2.084793333
28/01/2016 14:22:00,48.32046667,100.73,1092.073333,66.15147,65.188,62.713,61.925,3.9243,2.077346667
28/01/2016 14:23:00,48.321,100.0946667,1106.693333,66.1268,65.188,62.713,61.91753333,3.926353333,2.077453333
28/01/2016 14:24:00,48.32006667,99.71586667,1107.233333,66.12034,65.188,62.69713,61.889,3.925286667,2.0831
28/01/2016 14:25:00,48.3508,99.43253333,1095.533333,66.12,65.188,62.6624,61.88513333,3.92548,2.087886667
28/01/2016 14:26:00,48.3502,99.86293333,1109.633333,66.11066,65.188,62.6712,61.85513333,3.926526667,2.08568
28/01/2016 14:27:00,48.36026667,100.3756667,1122.46,66.10439,65.188,62.6468,61.8502,3.926413333,2.081393333
28/01/2016 14:28:00,48.39833333,100.5126667,1115.74,66.08907,65.188,62.61047,61.8304,3.925653333,2.07802
28/01/2016 14:29:00,48.3814,100.5666667,1117.16,66.088,65.1796,62.608,61.81406667,3.92476,2.08816
28/01/2016 14:30:00,48.34733333,100.6073333,1125.7,66.088,65.1874,62.60053,61.813,3.924233333,2.070606667
28/01/2016 14:31:00,48.35993333,99.98653333,1140.113333,66.088,65.18053333,62.6,61.813,3.926253333,2.054086667
28/01/2016 14:32:00,48.32926667,100.0614667,945.828,66.088,65.16413333,62.6,61.813,3.925933333,2.046653333
28/01/2016 14:33:00,48.3438,99.7592,253.4306667,66.088,65.17233333,62.6,61.79713333,3.925713333,2.054413333
28/01/2016 14:34:00,48.3422,99.639,205.4366667,66.088,65.12633333,62.58507,61.78853333,3.92598,2.0578
28/01/2016 14:35:00,48.3224,100.5261333,204.6673333,66.088,65.13046667,62.54293,61.77586667,3.925626667,2.048106667
28/01/2016 14:36:00,48.32846667,100.3753333,1037.414,66.07214,65.1142,62.51387,61.73486667,3.925226667,2.05328
28/01/2016 14:37:00,48.31406667,100.164,1470.7,66.0794,65.11486667,62.51947,61.70213333,3.927066667,2.056966667
28/01/2016 14:38:00,48.313,100.346,1034,66.0716,65.10753333,62.49667,61.70746667,3.924866667,2.064386667
28/01/2016 14:39:00,48.313,100.7146667,927.1853333,66.0794,65.0846,62.48753,61.708,3.926006667,2.062846667
28/01/2016 14:40:00,48.313,100.2173333,923.7026667,66.0268,65.07553333,62.487,61.70053333,3.92414,2.065686667
28/01/2016 14:41:00,48.313,100.1333333,967.4353333,66.01553,65.08246667,62.487,61.7,3.925026667,2.06002
28/01/2016 14:42:00,48.313,100.5593333,973.8446667,66.00566,65.083,62.487,61.7,3.92538,2.061466667
28/01/2016 14:43:00,48.313,100.8046667,992.9706667,65.99193,65.07553333,62.487,61.70746667,3.924373333,2.05516
28/01/2016 14:44:00,48.29713333,100.9413333,1001.861333,65.98354,65.075,62.487,61.70053333,3.925886667,2.054513333
28/01/2016 14:45:00,48.2624,100.9686667,1002.12,65.97553,65.075,62.4646,61.7,3.92544,2.060006667
28/01/2016 14:46:00,48.30106667,101.0166667,999.0386667,65.975,65.075,62.46487,61.7,3.925866667,2.059
28/01/2016 14:47:00,48.29653333,101.02,1014.481333,65.975,65.075,62.43327,61.7,3.92478,2.054606667
28/01/2016 14:48:00,48.25586667,101.2533333,1018.026667,65.98247,65.06753333,62.4086,61.7,3.92442,2.064286667
28/01/2016 14:49:00,48.3006,101.2793333,1032.946667,65.97553,65.06793333,62.39113,61.7,3.925053333,2.05604
28/01/2016 14:50:00,48.30493333,101.1306667,1044.733333,65.975,65.06706667,62.39093,61.68506667,3.92566,2.053066667
28/01/2016 14:51:00,48.30406667,101.344,1055.113333,65.975,65.05953333,62.3826,61.61493333,3.92542,2.048513333
28/01/2016 14:52:00,48.2816,101.2853333,1050.666667,65.96754,65.0534,62.37547,61.61933333,3.92372,2.051933333
28/01/2016 14:53:00,48.2968,100.0946667,1055.713333,65.967,65.02126667,62.375,61.59013333,3.921453333,2.073386667
28/01/2016 14:54:00,48.28866667,99.6852,1037.62,65.95206,65.019,62.375,61.59453333,3.921206667,2.083206667
28/01/2016 14:55:00,48.27306667,99.38946667,1045.82,65.96593,65.00126667,62.375,61.61833333,3.92232,2.0866
28/01/2016 14:56:00,48.29626667,99.55666667,1045.566667,65.95953,65.01026667,62.375,61.60413333,3.925106667,2.08876
28/01/2016 14:57:00,48.312,99.9536,1028.233333,65.9142,65.00073333,62.361,61.60393333,3.92474,2.08134
28/01/2016 14:58:00,48.313,100.1294,1037.173333,65.89326,64.97293333,62.33667,61.604,3.92554,2.082013333
28/01/2016 14:59:00,48.313,100.0466667,1061.233333,65.87987,64.971,62.34246,61.58906667,3.925506667,2.075473333
28/01/2016 15:00:00,48.3046,100.1706667,1063.086667,65.88647,64.96353333,62.31033,61.588,3.926246667,2.072386667
28/01/2016 15:01:00,48.30493333,100.0493333,1070.66,65.87766,64.963,62.2884,61.588,3.924713333,2.073226667
28/01/2016 15:02:00,48.28166667,100.1613333,1081.373333,65.863,64.97793333,62.27113,61.588,3.924973333,2.077593333
28/01/2016 15:03:00,48.28746667,100.4873333,1104.22,65.86947,64.96406667,62.27094,61.588,3.926493333,2.0793
28/01/2016 15:04:00,48.26933333,100.3793333,1088.813333,65.86253,64.963,62.26353,61.588,3.92604,2.0822
28/01/2016 15:05:00,48.21946667,100.2766667,1105.24,65.862,64.963,62.263,61.57213333,3.926933333,2.083426667
28/01/2016 15:06:00,48.2384,100.2046667,1109.58,65.862,64.963,62.263,61.57846667,3.924946667,2.076033333
28/01/2016 15:07:00,48.25213333,100.3026667,1107.56,65.862,64.963,62.263,61.5594,3.924613333,2.064953333
28/01/2016 15:08:00,48.24086667,100.0953333,1105.626667,65.862,64.963,62.25554,61.49546667,3.92516,2.085853333
28/01/2016 15:09:00,48.25213333,100.248,1157.953333,65.862,64.963,62.26247,61.47606667,3.925013333,2.105133333
28/01/2016 15:10:00,48.3006,99.88293333,1155.633333,65.84707,64.963,62.249,61.475,3.92584,2.106306667
28/01/2016 15:11:00,48.304,100.0930667,1130.746667,65.86093,64.95553333,62.2088,61.475,3.924126667,2.11106
28/01/2016 15:12:00,48.3124,100.1566667,1148.226667,65.8396,64.96246667,62.206,61.475,3.924933333,2.114293333
28/01/2016 15:13:00,48.313,100.3653333,1139.613333,65.838,64.9546,62.1892,61.46753333,3.925186667,2.111326667
28/01/2016 15:14:00,48.3046,100.604,1112.3,65.83987,64.94093333,62.17493,61.45953333,3.92632,2.11502
28/01/2016 15:15:00,48.3124,100.6946667,1108.533333,65.8008,64.91573333,62.16653,61.43846667,3.925,2.114833333
28/01/2016 15:16:00,48.313,100.5693333,1105.973333,65.798,64.90373333,62.15107,61.41273333,3.925926667,2.117413333
28/01/2016 15:17:00,48.313,99.8684,1109.533333,65.77374,64.87593333,62.15,61.38113333,3.925253333,2.117413333
28/01/2016 15:18:00,48.313,99.94966667,1101.773333,65.75893,64.88146667,62.15,61.36313333,3.926133333,2.117026667
28/01/2016 15:19:00,48.313,100.3706,1115.573333,65.76453,64.86613333,62.15,61.3704,3.92564,2.120733333
28/01/2016 15:20:00,48.35406667,100.764,1132.373333,65.76593,64.8734,62.15,61.3626,3.924946667,2.124453333
28/01/2016 15:21:00,48.413,100.6593333,1129.393333,65.75107,64.85906667,62.12947,61.362,3.923966667,2.132446667
28/01/2016 15:22:00,48.40206667,100.8646667,1121.726667,65.75654,64.85053333,62.09627,61.362,3.9253,2.126746667
28/01/2016 15:23:00,48.38793333,100.7773333,1125.866667,65.75047,64.85,62.094,61.362,3.925773333,2.125833333
28/01/2016 15:24:00,48.37766667,100.5273333,1138.8,65.75,64.85,62.0828,61.35453333,3.9258,2.128133333
28/01/2016 15:25:00,48.3798,100.342,1149.5,65.75,64.85,62.06334,61.33906667,3.922626667,2.13978
28/01/2016 15:26:00,48.38466667,100.666,1133.773333,65.75,64.85,62.06667,61.3464,3.92464,2.138733333
28/01/2016 15:27:00,48.39993333,100.7553333,1140.813333,65.75,64.85653333,62.039,61.3386,3.9234,2.13468
28/01/2016 15:28:00,48.41593333,100.8626667,1145.32,65.75,64.85046667,62.037,61.30066667,3.924046667,2.131506667
28/01/2016 15:29:00,48.42446667,100.3193333,1127.773333,65.74253,64.85,62.03046,61.2672,3.925313333,2.134286667
28/01/2016 15:30:00,48.41753333,99.68826667,1122.393333,65.74293,64.85,62.02906,61.251,3.925213333,2.140566667
28/01/2016 15:31:00,48.403,98.96373333,1135.54,65.72713,64.85,62.03646,61.25,3.924733333,2.165173333
28/01/2016 15:32:00,48.40106667,98.6994,1136.686667,65.71107,64.85,62.03046,61.25,3.925446667,2.17362
28/01/2016 15:33:00,48.3534,98.6588,1151.353333,65.6848,64.84253333,62.02906,61.25,3.924473333,2.15198
28/01/2016 15:34:00,48.3528,98.55153333,1143.253333,65.67834,64.83453333,62.00846,61.25,3.925146667,2.15348
28/01/2016 15:35:00,48.31566667,98.5636,795.12,65.6752,64.82093333,61.9902,61.21266667,3.926506667,2.155286667
28/01/2016 15:36:00,48.313,98.5566,242.2013333,65.6554,64.81066667,61.9666,61.21,3.92548,2.11648
28/01/2016 15:37:00,48.313,98.65026667,204.4893333,65.63907,64.81746667,61.9482,61.20533333,3.923253333,2.11118
28/01/2016 15:38:00,48.313,98.76526667,226.8713333,65.638,64.7704,61.92646,61.19473333,3.925433333,2.1152
28/01/2016 15:39:00,48.313,98.88033333,1240.511333,65.638,64.76233333,61.93246,61.16226667,3.924293333,2.109713333
28/01/2016 15:40:00,48.313,98.8516,1419.106667,65.638,64.77413333,61.92553,61.1544,3.924946667,2.10874
28/01/2016 15:41:00,48.30553333,98.9666,1079.966667,65.638,64.74793333,61.925,61.13906667,3.925,2.114673333
28/01/2016 15:42:00,48.31246667,99.0114,1027.106667,65.638,64.746,61.925,61.15853333,3.924253333,2.105393333
28/01/2016 15:43:00,48.3046,99.18106667,1012.5,65.638,64.74506667,61.925,61.14693333,3.924946667,2.106286667
28/01/2016 15:44:00,48.2984,99.16126667,1039.506667,65.638,64.74593333,61.91753,61.13853333,3.925,2.1092
28/01/2016 15:45:00,48.29613333,99.3634,1023.02,65.638,64.7376,61.92447,61.138,3.925933333,2.11164
28/01/2016 15:46:00,48.296,99.51333333,1032.62,65.624,64.737,61.91007,61.138,3.92544,2.11292
28/01/2016 15:47:00,48.31186667,99.71153333,1031.346667,65.61366,64.737,61.89407,61.138,3.925773333,2.122053333
28/01/2016 15:48:00,48.313,99.52993333,1026.066667,65.62793,64.737,61.86687,61.138,3.924493333,2.124193333
28/01/2016 15:49:00,48.313,99.5412,1035.126667,65.61593,64.737,61.8538,61.138,3.925146667,2.126726667
28/01/2016 15:50:00,48.32046667,99.64566667,1049.8,65.59073,64.7902,61.8362,61.138,3.925013333,2.119806667
28/01/2016 15:51:00,48.35086667,99.9218,1063.96,65.59647,64.84626667,61.82193,61.138,3.924626667,2.13106
28/01/2016 15:52:00,48.41273333,99.745,1060.7,65.5858,64.90973333,61.81353,61.138,3.925066667,2.121726667
28/01/2016 15:53:00,48.42446667,99.86446667,1034.453333,65.55887,64.95973333,61.813,61.10253333,3.924633333,2.11708
28/01/2016 15:54:00,48.425,100.2622667,1032.413333,65.56261,65.02553333,61.813,61.1196,3.924786667,2.11148
28/01/2016 15:55:00,48.44553333,100.3273333,1048.08,65.535,65.072,61.813,61.1294,3.92508,2.11194
28/01/2016 15:56:00,48.50113333,99.99026667,1069.92,65.54794,65.15246667,61.813,61.10666667,3.925473333,2.104346667
28/01/2016 15:57:00,48.52833333,99.81293333,1071.213333,65.54807,65.186,61.813,61.09006667,3.925033333,2.115186667
28/01/2016 15:58:00,48.52906667,99.536,1074.746667,65.54893,65.26266667,61.813,61.06473333,3.925,2.113666667
28/01/2016 15:59:00,48.53646667,99.559,1066.693333,65.53407,65.3044,61.813,61.06486667,3.922293333,2.111446667
28/01/2016 16:00:00,48.537,99.79813333,1067.873333,65.55354,65.3378,61.813,61.065,3.922753333,2.116153333
28/01/2016 16:01:00,48.537,99.7282,1076.68,65.57927,65.4072,61.80553,61.03513333,3.92168,2.131246667
28/01/2016 16:02:00,48.58273333,99.93946667,1086.54,65.5642,65.426,61.7742,61.02553333,3.92272,2.12642
28/01/2016 16:03:00,48.6392,100.109,1082.253333,65.56487,65.4662,61.76453,61.025,3.92532,2.126186667
28/01/2016 16:04:00,48.657,100.176,1075.553333,65.57993,65.52126667,61.73227,61.025,3.925406667,2.138146667
28/01/2016 16:05:00,48.65053333,100.348,1062.033333,65.6062,65.525,61.73933,61.01753333,3.925213333,2.13564
28/01/2016 16:06:00,48.65746667,100.752,1067.26,65.59026,65.5698,61.71013,61.02446667,3.924546667,2.123733333
28/01/2016 16:07:00,48.71773333,100.7986667,1088.42,65.62633,65.6262,61.71453,61.0026,3.924406667,2.116646667
28/01/2016 16:08:00,48.74667797,100.8664407,1106.7,65.62994,65.63759322,61.70076,61.00859322,3.924969492,2.125311864
28/01/2016 16:09:00,48.76225,101.0695,1101.995,65.6376,65.7064,61.7,61.0033,3.924905,2.11193
28/01/2016 16:10:00,48.763,100.9945,1097.14,65.63039,65.74135,61.6924,60.9479,3.92528,2.114525
28/01/2016 16:11:00,48.76965,101.0945,1084.74,65.6376,65.74965,61.6996,60.94215,3.92644,2.121445
28/01/2016 16:12:00,48.77855,100.7865,1086.285,65.638,65.7576,61.7,60.92205,3.925835,2.121895
28/01/2016 16:13:00,48.7638,100.4945,1098.085,65.638,65.78555,61.6924,60.9286,3.925515,2.120095
28/01/2016 16:14:00,48.763,100.48,1093.57,65.64561,65.85065,61.692,60.92045,3.924455,2.149735
28/01/2016 16:15:00,48.763,100.328,1091.875,65.6384,65.76185,61.69295,60.9124,3.925065,2.164695
28/01/2016 16:16:00,48.763,100.111,1094.935,65.638,65.73515,61.67685,60.912,3.92491,2.16711
28/01/2016 16:17:00,48.763,100.423,1107.735,65.638,65.6504,61.63515,60.912,3.92528,2.171
28/01/2016 16:18:00,48.763,100.535,1112.105,65.638,65.62415,61.63585,60.912,3.924635,2.16721
28/01/2016 16:19:00,48.7554,100.6255,1098.905,65.64561,65.5527,61.6132,60.8911,3.924315,2.17308
28/01/2016 16:20:00,48.7626,101.048,1095.065,65.6384,65.5262,61.60345,60.8805,3.923635,2.17055
28/01/2016 16:21:00,48.75445,101.0985,1104.59,65.64465,65.4604,61.58875,60.8268,3.923315,2.16527
28/01/2016 16:22:00,48.7483,101.3945,1113.84,65.63835,65.41425,61.588,60.8297,3.923965,2.16709
28/01/2016 16:23:00,48.7157,101.448,1115.535,65.638,65.40535,61.588,60.8015,3.92324,2.15713
28/01/2016 16:24:00,48.66745,101.3455,1107.905,65.638,65.32045,61.588,60.8,3.923865,2.160495
28/01/2016 16:25:00,48.65075,101.2925,1109.78,65.638,65.3008,61.588,60.80665,3.92447,2.157185
28/01/2016 16:26:00,48.65,101.4325,1122.63,65.638,65.27815,61.588,60.80035,3.92526,2.15833
28/01/2016 16:27:00,48.6291,101.345,1139.925,65.638,65.23045,61.57945,60.8,3.926155,2.17265
28/01/2016 16:28:00,48.5577,101.3685,1148.78,65.62945,65.19,61.55145,60.7772,3.924205,2.177105
28/01/2016 16:29:00,48.5768,101.408,1143.785,65.63755,65.188,61.52435,60.7836,3.924195,2.174545
28/01/2016 16:30:00,48.57515,101.372,1141.505,65.62945,65.11865,61.5458,60.74885,3.925055,2.186275
28/01/2016 16:31:00,48.61585,101.1515,1136.745,65.6062,65.0846,61.5071,60.77455,3.92453,2.174075
28/01/2016 16:32:00,48.64175,101.0545,1133.555,65.60025,65.0754,61.4765,60.7,3.92279,2.180715
28/01/2016 16:33:00,48.64205,101.107,1112.405,65.61235,65.075,61.4959,60.7017,3.922795,2.17635
28/01/2016 16:34:00,48.6496,101.1955,1118.805,65.5826,65.06075,61.4761,60.6887,3.920995,2.178
28/01/2016 16:35:00,48.66425,101.276,1106.565,65.5563,64.98305,61.475,60.688,3.92337,2.176865
28/01/2016 16:36:00,48.66595,100.824,1119.96,65.5341,64.9638,61.475,60.688,3.925115,2.17224
28/01/2016 16:37:00,48.6812,100.8,1131.91,65.5539,64.963,61.4674,60.688,3.92387,2.18492
28/01/2016 16:38:00,48.7162,100.6575,610.19,65.5493,64.94685,61.4746,60.688,3.92361,2.173915
28/01/2016 16:39:00,48.7522,100.821,224.303,65.5262,64.93365,61.46075,60.67185,3.923695,2.140145
28/01/2016 16:40:00,48.76255,100.393,205.972,65.525,64.89215,61.45145,60.6786,3.92465,2.12339
28/01/2016 16:41:00,48.763,100.0375,358.361,65.525,64.8596,61.43105,60.67995,3.92432,2.124785
28/01/2016 16:42:00,48.7934,100.0675,1367.889,65.525,64.8504,61.38915,60.67145,3.92411,2.12832
28/01/2016 16:43:00,48.84915,100.222,1332.915,65.51835,64.85,61.4022,60.6482,3.92505,2.13629
28/01/2016 16:44:00,48.87385,100.2205,1069.805,65.52465,64.8424,61.37165,60.6356,3.92567,2.138315
28/01/2016 16:45:00,48.8826,100.2105,1026.75,65.51075,64.842,61.37095,60.6312,3.925225,2.140775
28/01/2016 16:46:00,48.9039,100.4095,1020.545,65.50145,64.7964,61.36245,60.64905,3.926055,2.138715
28/01/2016 16:47:00,48.9221,100.9995,1019.065,65.4858,64.76835,61.362,60.66235,3.92439,2.13195
28/01/2016 16:48:00,48.9838,100.7355,1015.865,65.47265,64.7385,61.362,60.6098,3.925915,2.134355
28/01/2016 16:49:00,48.987,100.321,1027.48,65.46155,64.737,61.362,60.6412,3.924575,2.12652
28/01/2016 16:50:00,48.987,100.528,1032.375,65.43819,64.737,61.362,60.6316,3.923265,2.12781
28/01/2016 16:51:00,48.9946,100.92,1013.6,65.4351,64.737,61.362,60.6158,3.922535,2.12657
28/01/2016 16:52:00,49.06435,101.0445,1023.05,65.4293,64.737,61.35535,60.59885,3.926015,2.126215
28/01/2016 16:53:00,49.0984,101.468,1035.19,65.42045,64.73035,61.35405,60.62935,3.92487,2.128005
28/01/2016 16:54:00,49.1,101.6515,1045.11,65.4124,64.72145,61.3464,60.5854,3.923185,2.13323
28/01/2016 16:55:00,49.1304,101.6125,1057.57,65.412,64.6792,61.35455,60.5906,3.9231,2.135685
28/01/2016 16:56:00,49.16525,101.3345,1065.23,65.40535,64.6428,61.32365,60.5986,3.92424,2.135325
28/01/2016 16:57:00,49.14135,101.472,1052.585,65.41165,64.641,61.3372,60.5838,3.92354,2.128935
28/01/2016 16:58:00,49.1856,101.404,1048.48,65.4044,64.63245,61.3038,60.583,3.92407,2.133635
28/01/2016 16:59:00,49.21175,101.3145,1048.49,65.40495,64.62535,61.2906,60.5678,3.923815,2.131905
28/01/2016 17:00:00,49.20445,101.31,1041.945,65.39645,64.625,61.25865,60.56795,3.92323,2.1356
28/01/2016 17:01:00,49.22015,101.272,1054.14,65.40455,64.61835,61.26555,60.57465,3.92358,2.131335
28/01/2016 17:02:00,49.25615,101.308,1060.5,65.38125,64.62465,61.2508,60.56835,3.92398,2.13509
28/01/2016 17:03:00,49.25325,101.4145,1056.145,65.3648,64.6041,61.25,60.55945,3.923715,2.131785
28/01/2016 17:04:00,49.3005,101.4105,1061.6,65.3602,64.6011,61.2576,60.5666,3.923225,2.136445
28/01/2016 17:05:00,49.3239,101.4385,1052.305,65.341,64.5934,61.2504,60.5461,3.922535,2.131665
28/01/2016 17:06:00,49.3782,101.2785,1054.175,65.3172,64.5379,61.25,60.5583,3.92193,2.139665
28/01/2016 17:07:00,49.4209,101.422,1069.975,65.30745,64.5445,61.25,60.5134,3.921805,2.147605
28/01/2016 17:08:00,49.43725,101.4965,1093.885,65.30035,64.5222,61.24335,60.5148,3.921325,2.15161
28/01/2016 17:09:00,49.438,101.5855,1093.2,65.3,64.5134,61.24965,60.496,3.92206,2.153225
28/01/2016 17:10:00,49.438,101.609,1087.495,65.3,64.513,61.25,60.47125,3.924,2.1419
28/01/2016 17:11:00,49.438,101.6195,1096.605,65.3,64.513,61.25,60.46335,3.92448,2.14776
28/01/2016 17:12:00,49.438,101.5725,1076.675,65.3,64.513,61.2272,60.4706,3.92431,2.13917
28/01/2016 17:13:00,49.5159,101.4465,1072.18,65.3,64.513,61.2108,60.4634,3.92392,2.13661
28/01/2016 17:14:00,49.5485,101.497,1065.35,65.3,64.513,61.20525,60.45445,3.925135,2.12776
28/01/2016 17:15:00,49.55,101.519,1082.1,65.2715,64.513,61.17935,60.46255,3.92463,2.139365
28/01/2016 17:16:00,49.55,101.577,1080.91,65.2757,64.49685,61.14,60.463,3.92441,2.141045
28/01/2016 17:17:00,49.55,101.637,1070.92,65.25605,64.4903,61.1608,60.463,3.92174,2.14129
28/01/2016 17:18:00,49.55665,101.5735,1078.95,65.25975,64.4501,61.1468,60.4345,3.921885,2.14111
28/01/2016 17:19:00,49.57315,101.342,1084.815,65.222,64.448,61.1384,60.45295,3.923135,2.144805
28/01/2016 17:20:00,49.612,101.558,1084.435,65.2105,64.4309,61.1456,60.4388,3.924245,2.148135
28/01/2016 17:21:00,49.62445,101.57,1099.41,65.1967,64.4243,61.1384,60.3753,3.924395,2.139085
28/01/2016 17:22:00,49.62975,101.57,1116.825,65.1884,64.4088,61.138,60.3891,3.923355,2.16463
28/01/2016 17:23:00,49.6319,101.5795,1119.125,65.188,64.4004,61.138,60.3672,3.92425,2.18367
28/01/2016 17:24:00,49.6225,101.5895,1114.64,65.188,64.4,61.138,60.35745,3.92392,2.185455
28/01/2016 17:25:00,49.6372,101.6185,1104.71,65.188,64.4,61.12945,60.36555,3.92352,2.191865
28/01/2016 17:26:00,49.6608,101.6295,1103.345,65.188,64.4,61.13755,60.3508,3.923025,2.18745
28/01/2016 17:27:00,49.662,101.6205,1125.055,65.188,64.4,61.12375,60.35,3.92167,2.193565
28/01/2016 17:28:00,49.67815,101.6295,1128.48,65.188,64.4,61.0983,60.35,3.922075,2.18934
28/01/2016 17:29:00,49.66285,101.611,1137.245,65.17945,64.4,61.1046,60.3424,3.92324,2.189005
28/01/2016 17:30:00,49.67815,101.591,1156.985,65.17139,64.39335,61.05085,60.3344,3.923395,2.182825
28/01/2016 17:31:00,49.6847,101.59,1161.515,65.1729,64.39205,61.05655,60.3492,3.923305,2.180315
28/01/2016 17:32:00,49.6869,101.5615,1153.15,65.1407,64.354,61.0266,60.2854,3.9233,2.1802
28/01/2016 17:33:00,49.7402,101.56,1126.195,65.12855,64.3691,61.0402,60.263,3.922445,2.17621
28/01/2016 17:34:00,49.73825,101.5505,1123.66,65.11565,64.3225,61.0258,60.2468,3.922305,2.180845
28/01/2016 17:35:00,49.75795,101.607,1125.215,65.1226,64.3276,61.025,60.2517,3.92306,2.18129
28/01/2016 17:36:00,49.7742,101.5815,1126.345,65.09164,64.32515,61.025,60.2463,3.922435,2.18244
28/01/2016 17:37:00,49.81775,101.599,1139.415,65.07574,64.29745,61.025,60.23745,3.923825,2.18041
28/01/2016 17:38:00,49.8846,101.5715,1146.37,65.075,64.3017,61.025,60.237,3.92314,2.184575
28/01/2016 17:39:00,49.888,101.5795,1149.74,65.075,64.28775,61.0098,60.237,3.924335,2.18461
28/01/2016 17:40:00,49.888,101.6275,1151.8,65.075,64.287,61.00995,60.23035,3.92155,2.1941
28/01/2016 17:41:00,49.888,101.668,442.801,65.075,64.287,61.01665,60.23665,3.919405,2.198305
28/01/2016 17:42:00,49.888,101.689,218.0355,65.075,64.287,61.0018,60.2142,3.919965,2.1928
28/01/2016 17:43:00,49.888,101.69,208.398,65.075,64.287,60.9953,60.2358,3.921045,2.196395
28/01/2016 17:44:00,49.8956,101.747,564.5935,65.075,64.287,60.9627,60.2294,3.92072,2.19109
28/01/2016 17:45:00,49.93115,101.693,1415.787,65.0598,64.287,60.9534,60.2366,3.922315,2.192605
28/01/2016 17:46:00,49.90545,101.69,1242.43,65.0666,64.287,60.9359,60.1914,3.923255,2.18947
28/01/2016 17:47:00,49.98095,101.671,1052.78,65.06035,64.287,60.91315,60.1434,3.9233,2.18436
28/01/2016 17:48:00,49.99925,101.689,1019.175,65.05145,64.287,60.912,60.13245,3.924915,2.179255
28/01/2016 17:49:00,50,101.6805,1033.955,65.0282,64.28035,60.912,60.14815,3.92462,2.191065
28/01/2016 17:50:00,50,101.68,1014.185,65.0232,64.27145,60.912,60.1414,3.922605,2.188375
28/01/2016 17:51:00,50,101.6895,1020.225,65.004,64.2558,60.912,60.1258,3.9225,2.18307
28/01/2016 17:52:00,50,101.6995,1020.695,64.97165,64.2645,60.912,60.1478,3.923925,2.187265
28/01/2016 17:53:00,50,101.6905,1039.795,64.97095,64.2251,60.912,60.14045,3.92343,2.146365
28/01/2016 17:54:00,50,101.69,1047.355,64.9862,64.2059,60.912,60.13335,3.92416,2.14325
28/01/2016 17:55:00,50,101.481,1044.47,64.9642,64.1993,60.912,60.1406,3.922585,2.15346
28/01/2016 17:56:00,50,101.3465,1065.295,64.963,64.1914,60.912,60.1752,3.92326,2.14868
28/01/2016 17:57:00,50,101.568,1063.55,64.963,64.19005,60.912,60.1428,3.922255,2.14916
28/01/2016 17:58:00,50,101.6275,1059.6,64.963,64.18335,60.8968,60.1638,3.92315,2.15509
28/01/2016 17:59:00,50,101.6585,1070.99,64.963,64.183,60.89695,60.14125,3.9232,2.15103
28/01/2016 18:00:00,50,101.622,1084.33,64.963,64.1754,60.88085,60.14855,3.923105,2.150895
28/01/2016 18:01:00,50,101.5155,1092.22,64.963,64.175,60.88,60.13285,3.92329,2.14444
28/01/2016 18:02:00,50,101.51,1100.675,64.963,64.175,60.8534,60.13295,3.92273,2.14277
28/01/2016 18:03:00,50,101.5005,1097.11,64.963,64.175,60.8254,60.1254,3.92289,2.14346
28/01/2016 18:04:00,50,101.4715,1096.71,64.94685,64.175,60.8088,60.13165,3.923185,2.14008
28/01/2016 18:05:00,49.9924,101.5365,1088.53,64.92319,64.175,60.81465,60.12535,3.9232,2.139805
28/01/2016 18:06:00,49.99295,101.616,1090.095,64.90395,64.175,60.80835,60.125,3.924055,2.14759
28/01/2016 18:07:00,49.99965,101.449,1078.895,64.89825,64.1674,60.8004,60.125,3.923055,2.148285
28/01/2016 18:08:00,50,101.3165,1072.03,64.88755,64.1746,60.8,60.0946,3.922335,2.147255
28/01/2016 18:09:00,50,101.3955,1073.315,64.88226,64.1446,60.8076,60.0664,3.92344,2.15081
28/01/2016 18:10:00,50,101.4285,1073.02,64.8744,64.1734,60.8004,60.046,3.92464,2.156605
28/01/2016 18:11:00,49.99335,101.335,1067.965,64.8512,64.1446,60.8,60.0222,3.923845,2.145975
28/01/2016 18:12:00,49.98445,101.3775,1061.43,64.85,64.1354,60.8,60.02005,3.923135,2.145875
28/01/2016 18:13:00,49.9992,101.5795,1077.63,64.8576,64.15115,60.8,60.04375,3.920725,2.14609
28/01/2016 18:14:00,50,101.514,1089.71,64.8504,64.12825,60.8,60.0298,3.92098,2.15085
28/01/2016 18:15:00,50,101.5195,1117.375,64.85,64.1118,60.78575,60.02805,3.92005,2.15034
28/01/2016 18:16:00,49.9924,101.539,1126.4,64.85,64.09295,60.79165,60.02135,3.92,2.154575
28/01/2016 18:17:00,49.99295,101.54,1149.125,64.85,64.12525,60.7996,60.0134,3.92171,2.157175
28/01/2016 18:18:00,49.99965,101.6065,1161.035,64.8424,64.0966,60.7924,60.013,3.922275,2.150365
28/01/2016 18:19:00,50,101.591,1162.93,64.8496,64.07125,60.754,60.013,3.92211,2.15304
28/01/2016 18:20:00,50,101.5805,1166.04,64.8424,64.06335,60.7596,60.01965,3.92305,2.149495
28/01/2016 18:21:00,50,101.561,1179.12,64.8192,64.063,60.72675,60.01335,3.921675,2.15519
28/01/2016 18:22:00,50,101.3985,1174.67,64.82655,64.063,60.70505,60.013,3.920935,2.149895
28/01/2016 18:23:00,50.0076,101.295,1179.91,64.82605,64.063,60.72395,60.013,3.921755,2.14466
28/01/2016 18:24:00,50.0232,101.271,1146.665,64.78419,64.063,60.68985,60.013,3.92237,2.152475
28/01/2016 18:25:00,50.03635,101.213,1156.205,64.7706,64.063,60.688,59.99875,3.9224,2.150525
28/01/2016 18:26:00,50.10065,101.4,1137.135,64.7472,64.063,60.688,59.9733,3.923445,2.14717
28/01/2016 18:27:00,50.0812,101.391,1148.355,64.7517,64.063,60.688,59.9568,3.923025,2.15042
28/01/2016 18:28:00,50.1104,101.257,1147.955,64.7463,64.05445,60.688,59.91705,3.922525,2.14737
28/01/2016 18:29:00,50.112,101.2405,1153.6,64.746,64.06255,60.688,59.93115,3.921835,2.14264
28/01/2016 18:30:00,50.112,101.373,1119.795,64.76595,64.063,60.688,59.9016,3.921515,2.14772
28/01/2016 18:31:00,50.18895,101.2185,1115.625,64.7385,64.063,60.688,59.9,3.92302,2.15104
28/01/2016 18:32:00,50.2234,101.0865,1117.97,64.737,64.0554,60.688,59.9,3.92253,2.15367
28/01/2016 18:33:00,50.225,100.8235,1117.815,64.737,64.04645,60.66425,59.9,3.92155,2.156175
28/01/2016 18:34:00,50.225,100.8005,1115.52,64.737,64.046,60.65065,59.89335,3.921595,2.155635
28/01/2016 18:35:00,50.225,100.686,1120.435,64.737,64.0118,60.62435,59.88445,3.923215,2.15123
28/01/2016 18:36:00,50.225,100.737,1124.405,64.737,64.0138,60.623,59.89255,3.92349,2.15765
28/01/2016 18:37:00,50.2022,100.9965,1141.89,64.737,63.99595,60.59925,59.88445,3.92274,2.154485
28/01/2016 18:38:00,50.2238,101.371,1147.74,64.71609,63.99025,60.60655,59.8612,3.92194,2.15449
28/01/2016 18:39:00,50.225,101.067,1158.735,64.7207,63.9672,60.59085,59.8334,3.92228,2.15089
28/01/2016 18:40:00,50.225,101.031,1153.22,64.7077,63.9584,60.57575,59.8282,3.921635,2.16096
28/01/2016 18:41:00,50.21075,101.0775,1161.64,64.7051,63.9656,60.575,59.8204,3.92217,2.16492
28/01/2016 18:42:00,50.17865,101.118,1150.225,64.7202,63.966,60.5826,59.8181,3.9222,2.171085
28/01/2016 18:43:00,50.215,101.1295,1154.35,64.69345,63.9508,60.5754,59.78855,3.921725,2.203605
28/01/2016 18:44:00,50.2246,101.2345,270.34,64.67395,63.9576,60.575,59.7946,3.922175,2.210525
28/01/2016 18:45:00,50.2098,101.24,207.859,64.673,63.9504,60.575,59.7874,3.92087,2.20244
28/01/2016 18:46:00,50.2242,101.088,206.8395,64.6483,63.95,60.575,59.787,3.921465,2.20789
28/01/2016 18:47:00,50.2098,101.4885,797.806,64.6489,63.95,60.575,59.787,3.920835,2.20364
28/01/2016 18:48:00,50.2242,101.586,1479.1755,64.6414,63.95,60.575,59.787,3.919755,2.20701
28/01/2016 18:49:00,50.2174,101.5995,1163.42,64.6258,63.95,60.5598,59.7794,3.917705,2.20549
28/01/2016 18:50:00,50.2246,101.524,1057.79,64.6478,63.95,60.56755,59.77235,3.917315,2.20635
28/01/2016 18:51:00,50.225,101.4915,1033.63,64.6262,63.95,60.52905,59.77865,3.917965,2.204215
28/01/2016 18:52:00,50.225,101.395,1014.265,64.625,63.95,60.5194,59.7866,3.92066,2.19745
28/01/2016 18:53:00,50.225,101.276,1012.635,64.625,63.95,60.5228,59.7566,3.92194,2.19862
28/01/2016 18:54:00,50.23165,101.4505,1025.33,64.625,63.95,60.504,59.7626,3.922855,2.205445
28/01/2016 18:55:00,50.23295,101.46,1035.5,64.61739,63.95,60.4802,59.77155,3.919955,2.20352
28/01/2016 18:56:00,50.2254,101.5265,1045.5,64.6246,63.94335,60.47045,59.77865,3.922365,2.208055
28/01/2016 18:57:00,50.225,101.53,1044.86,64.625,63.94965,60.46335,59.779,3.922025,2.19994
28/01/2016 18:58:00,50.225,101.435,1056.2,64.6022,63.912,60.4839,59.7581,3.921335,2.20311
28/01/2016 18:59:00,50.2174,101.0975,1054.045,64.60955,63.91285,60.4641,59.7703,3.92282,2.19456
28/01/2016 19:00:00,50.217,100.643,1053.52,64.59385,63.89495,60.4706,59.75105,3.921475,2.19676
28/01/2016 19:01:00,50.1866,100.5345,1050.84,64.5854,63.88355,60.4634,59.74715,3.92083,2.19367
28/01/2016 19:02:00,50.1299,100.7675,1053.265,64.58784,63.88585,60.463,59.7318,3.92137,2.195305
28/01/2016 19:03:00,50.11275,101.331,1060.62,64.54715,63.8708,60.463,59.7063,3.92216,2.18799
28/01/2016 19:04:00,50.112,101.6735,1056.63,64.5526,63.87475,60.463,59.7145,3.92049,2.191875
28/01/2016 19:05:00,50.112,101.69,1056.305,64.52925,63.87025,60.463,59.6846,3.921445,2.187255
28/01/2016 19:06:00,50.112,101.5855,1071.595,64.51375,63.8472,60.463,59.71055,3.92055,2.164865
28/01/2016 19:07:00,50.112,101.4945,1080.95,64.51965,63.84505,60.463,59.67685,3.920975,2.159235
28/01/2016 19:08:00,50.09775,101.604,1074.655,64.52095,63.84595,60.463,59.68925,3.92157,2.16318
28/01/2016 19:09:00,50.05045,101.5625,1082.47,64.521,63.8384,60.463,59.67575,3.921125,2.162165
28/01/2016 19:10:00,50.03755,101.4745,1099.525,64.52005,63.838,60.463,59.6826,3.920625,2.15488
28/01/2016 19:11:00,50.00185,101.4605,1112.085,64.52095,63.838,60.43165,59.66115,3.92098,2.143385
28/01/2016 19:12:00,50,101.5835,1114.98,64.5134,63.838,60.4395,59.67425,3.921855,2.141375
28/01/2016 19:13:00,49.9924,101.6185,1103.985,64.513,63.84465,60.4305,59.675,3.92076,2.14529
28/01/2016 19:14:00,49.95685,101.6485,1101.785,64.50445,63.83835,60.4224,59.675,3.920985,2.147875
28/01/2016 19:15:00,49.90655,101.65,1099.8,64.51255,63.838,60.4182,59.675,3.922425,2.146575
28/01/2016 19:16:00,49.8888,101.6405,1120.03,64.513,63.838,60.3838,59.675,3.922975,2.14821
28/01/2016 19:17:00,49.888,101.64,1143.14,64.513,63.838,60.36585,59.6674,3.921575,2.140795
28/01/2016 19:18:00,49.85665,101.5925,1161.97,64.50539,63.8304,60.36595,59.6594,3.9215,2.147145
28/01/2016 19:19:00,49.82175,101.514,1165.465,64.5126,63.8376,60.3508,59.6362,3.92283,2.1456
28/01/2016 19:20:00,49.76965,101.6145,1152.68,64.50445,63.82185,60.35,59.6369,3.922045,2.149015
28/01/2016 19:21:00,49.767,101.677,1147.155,64.48405,63.8153,60.3576,59.6047,3.921335,2.14141
28/01/2016 19:22:00,49.6891,101.6705,1153.075,64.48016,63.7979,60.3504,59.6068,3.921775,2.144895
28/01/2016 19:23:00,49.6717,101.651,1155.68,64.4648,63.77895,60.35,59.5728,3.91838,2.15346
28/01/2016 19:24:00,49.66245,101.6405,1122.74,64.4602,63.79605,60.35,59.571,3.91725,2.15333
28/01/2016 19:25:00,49.662,101.6305,1121.95,64.4258,63.7894,60.35,59.57005,3.918245,2.149785
28/01/2016 19:26:00,49.6544,101.6585,1126.275,64.4164,63.7852,60.35,59.56335,3.922385,2.143045
28/01/2016 19:27:00,49.64735,101.641,1136.19,64.4293,63.7584,60.3348,59.55445,3.921175,2.13111
28/01/2016 19:28:00,49.63085,101.5355,1118.27,64.4167,63.7646,60.32735,59.56255,3.921385,2.13696
28/01/2016 19:29:00,49.5844,101.34,1134.875,64.41505,63.7479,60.34885,59.55445,3.92178,2.137015
28/01/2016 19:30:00,49.5516,101.3205,1148.245,64.40835,63.7337,60.3272,59.5692,3.919805,2.146785
28/01/2016 19:31:00,49.55,101.1965,1157.735,64.4004,63.73965,60.29845,59.5548,3.92103,2.145685
28/01/2016 19:32:00,49.55,101.1615,1156.395,64.4,63.74095,60.30935,59.5464,3.921575,2.141135
28/01/2016 19:33:00,49.55,100.9795,1163.995,64.4,63.7334,60.2796,59.5118,3.92255,2.13881
28/01/2016 19:34:00,49.5424,100.989,1169.055,64.4,63.73205,60.27515,59.5214,3.92146,2.145255
28/01/2016 19:35:00,49.5135,101.37,1178.61,64.4,63.73295,60.26265,59.4764,3.922065,2.14408
28/01/2016 19:36:00,49.5177,101.3615,1171.12,64.4,63.7254,60.24585,59.47305,3.92248,2.148465
28/01/2016 19:37:00,49.5028,101.398,1127.475,64.4,63.725,60.2374,59.45875,3.92288,2.148795
28/01/2016 19:38:00,49.4697,101.286,1126.72,64.3924,63.725,60.237,59.4504,3.92252,2.1469
28/01/2016 19:39:00,49.4395,101.014,1137.44,64.3844,63.725,60.237,59.4576,3.92231,2.15003
28/01/2016 19:40:00,49.438,101.1062712,1132.3,64.3782,63.725,60.237,59.45027119,3.921623729,2.154354237
28/01/2016 19:41:00,49.4293,101.2356667,1125.816667,64.37607,63.69406667,60.237,59.45,3.921406667,2.153243333
28/01/2016 19:42:00,49.4377,101.356,1130.82,64.38374,63.72393333,60.2225,59.44226667,3.920916667,2.15552
28/01/2016 19:43:00,49.438,101.331,1131.966667,64.3637,63.725,60.2365,59.44973333,3.92119,2.15444
28/01/2016 19:44:00,49.438,101.3203333,1126.296667,64.34464,63.71726667,60.237,59.421,3.921103333,2.155173333
28/01/2016 19:45:00,49.438,101.2716667,1126.003333,64.3324,63.688,60.22927,59.44126667,3.920713333,2.137026667
28/01/2016 19:46:00,49.438,101.3473333,971.1593333,64.30493,63.70053333,60.23673,59.43523333,3.920893333,2.14713
28/01/2016 19:47:00,49.41383333,101.524,232.41,64.31173,63.70196667,60.18673,59.41856667,3.920416667,2.144503333
28/01/2016 19:48:00,49.35886667,101.5686667,207.526,64.28783,63.68556667,60.18113,59.4412,3.921173333,2.140726667
28/01/2016 19:49:00,49.3628,101.512,205.9643333,64.2957,63.66953333,60.12687,59.42846667,3.92236,2.142243333
28/01/2016 19:50:00,49.32626667,101.4713333,987.4503333,64.2873,63.66513333,60.1395,59.44153333,3.920853333,2.14549
28/01/2016 19:51:00,49.325,101.267,1443.986667,64.287,63.6302,60.1255,59.43426667,3.922443333,2.143473333
28/01/2016 19:52:00,49.325,101.3373333,1045.356667,64.287,63.64446667,60.125,59.42046667,3.922596667,2.14688
28/01/2016 19:53:00,49.30953333,101.3013333,1029.843333,64.287,63.6421,60.125,59.41806667,3.921343333,2.140136667
28/01/2016 19:54:00,49.30996667,101.0003333,1005.73,64.287,63.63716667,60.125,59.40543333,3.922653333,2.14019
28/01/2016 19:55:00,49.3245,101.0866667,1022.3,64.27927,63.61283333,60.125,59.37116667,3.92241,2.139233333
28/01/2016 19:56:00,49.325,101.061,1003.566667,64.28674,63.6207,60.125,59.36226667,3.920853333,2.148286667
28/01/2016 19:57:00,49.3105,100.9826667,997.3126667,64.287,63.6123,60.125,59.3243,3.918286667,2.154013333
28/01/2016 19:58:00,49.3245,101.299,1002.417333,64.27154,63.6265,60.125,59.34523333,3.91733,2.14898
28/01/2016 19:59:00,49.325,101.513,1018.356667,64.28647,63.6125,60.125,59.32956667,3.918556667,2.15344
28/01/2016 20:00:00,49.325,101.52,1022.573333,64.27927,63.612,60.11823,59.3377,3.92092,2.154083333
28/01/2016 20:01:00,49.325,101.5683333,1030.143333,64.27997,63.612,60.11703,59.3612,3.921676667,2.18426
28/01/2016 20:02:00,49.325,101.5796667,1025.373333,64.2481,63.612,60.10927,59.34653333,3.921506667,2.190906667
28/01/2016 20:03:00,49.325,101.377,1030.806667,64.25473,63.612,60.12447,59.34503333,3.92237,2.18617
28/01/2016 20:04:00,49.325,100.819,1045.693333,64.24243,63.612,60.11727,59.34596667,3.920176667,2.197793333
28/01/2016 20:05:00,49.325,100.6936667,1046.876667,64.2391,63.612,60.07833,59.36726667,3.922033333,2.19501
28/01/2016 20:06:00,49.31726667,100.9413333,1042.646667,64.239,63.612,60.11663,59.3622,3.9221,2.19809
28/01/2016 20:07:00,49.31023333,100.7663333,1047.43,64.2129,63.612,60.0861,59.37746667,3.922776667,2.201196667
28/01/2016 20:08:00,49.30903333,100.0089,1058.33,64.17624,63.59653333,60.08017,59.3461,3.922316667,2.20594
28/01/2016 20:09:00,49.32446667,99.74906667,1060.053333,64.175,63.6047,60.06937,59.36143333,3.920753333,2.20726
28/01/2016 20:10:00,49.325,100.3877,1043.183333,64.18273,63.5963,60.05354,59.3388,3.92099,2.201693333
28/01/2016 20:11:00,49.325,101.0383333,1056.713333,64.183,63.596,60.0356,59.33026667,3.922353333,2.195216667
28/01/2016 20:12:00,49.325,101.2436667,1061.26,64.17527,63.5612,60.0524,59.33773333,3.921723333,2.19529
28/01/2016 20:13:00,49.325,101.3176667,1066.136667,64.175,63.56386667,60.03753,59.338,3.92257,2.189306667
28/01/2016 20:14:00,49.3482,101.378,1064.656667,64.175,63.54563333,60.02057,59.31383333,3.923566667,2.197026667
28/01/2016 20:15:00,49.33353333,101.2833333,1085.286667,64.175,63.5479,60.0287,59.313,3.92273,2.195173333
28/01/2016 20:16:00,49.37166667,100.961,1101.563333,64.175,63.5248,60.01353,59.31493333,3.922796667,2.200126667
28/01/2016 20:17:00,49.41166667,100.7856667,1117.276667,64.175,63.5443,60.013,59.26666667,3.922606667,2.196626667
28/01/2016 20:18:00,49.40043333,101.012,1106.49,64.175,63.53243333,60.013,59.28046667,3.922116667,2.204523333
28/01/2016 20:19:00,49.4203,100.8943333,1114.606667,64.175,63.54746667,60.013,59.25586667,3.922873333,2.197066667
28/01/2016 20:20:00,49.43743333,100.919,1111.323333,64.175,63.50836667,60.013,59.2724,3.923286667,2.193416667
28/01/2016 20:21:00,49.438,101.2293333,1102.016667,64.16727,63.50023333,60.013,59.2411,3.923203333,2.187886667
28/01/2016 20:22:00,49.44573333,101.414,1100.346667,64.15926,63.5,60.013,59.2255,3.922136667,2.191953333
28/01/2016 20:23:00,49.43826667,101.5553333,1120.6,64.14546,63.50773333,60.013,59.21726667,3.92239,2.19616
28/01/2016 20:24:00,49.438,101.4633333,1124.78,64.13534,63.50026667,60.00527,59.19573333,3.921626667,2.195816667
28/01/2016 20:25:00,49.44573333,101.4213333,1081.4,64.13693,63.5,59.98083,59.16986667,3.921793333,2.17231
28/01/2016 20:26:00,49.45953333,101.275,235.942,64.10413,63.5,59.99546,59.16126667,3.921896667,2.138343333
28/01/2016 20:27:00,49.50833333,101.3666667,207.1106667,64.14166,63.5,59.98344,59.17163333,3.92103,2.141743333
28/01/2016 20:28:00,49.5332,101.457,207.3906667,64.11593,63.5,59.9569,59.17683333,3.922256667,2.142673333
28/01/2016 20:29:00,49.54173333,101.5083333,207.719,64.0802,63.5,59.9328,59.2089,3.92056,2.153333333
28/01/2016 20:30:00,49.54973333,101.5583333,208.02,64.08673,63.5,59.9233,59.19356667,3.920983333,2.155053333
28/01/2016 20:31:00,49.55,101.56,207.943,64.09184,63.48453333,59.93943,59.20073333,3.91897,2.15713
28/01/2016 20:32:00,49.55,101.4923333,208.0463333,64.07944,63.49946667,59.93227,59.2097,3.922186667,2.14444
28/01/2016 20:33:00,49.55,101.345,207.818,64.07127,63.4855,59.91557,59.21676667,3.922976667,2.13936
28/01/2016 20:34:00,49.55,101.0886667,207.5973333,64.06327,63.48403333,59.90823,59.24793333,3.92445,2.1508
28/01/2016 20:35:00,49.55,100.9253333,207.4353333,64.063,63.47626667,59.90027,59.27703333,3.921503333,2.154583333
28/01/2016 20:36:00,49.55773333,100.833,207.3913333,64.063,63.4847,59.9,59.29636667,3.92169,2.151413333
28/01/2016 20:37:00,49.55026667,100.7526667,207.2933333,64.063,63.46856667,59.90773,59.3144,3.923343333,2.143083333
28/01/2016 20:38:00,49.55773333,100.7113333,627.0553333,64.063,63.44093333,59.91477,59.3208,3.922336667,2.144346667
28/01/2016 20:39:00,49.57346667,100.7003333,1373.944333,64.063,63.44386667,59.90823,59.33743333,3.9223,2.140436667
28/01/2016 20:40:00,49.60106667,100.903,1198.52,64.063,63.444,59.93893,59.35926667,3.922976667,2.140686667
28/01/2016 20:41:00,49.64453333,100.8906667,1034.42,64.063,63.41886667,59.93033,59.39286667,3.92213,2.137896667
28/01/2016 20:42:00,49.63246667,100.8223333,992.9046667,64.063,63.41993333,59.9242,59.394,3.922293333,2.136446667
28/01/2016 20:43:00,49.63006667,100.907,1000.205333,64.04656,63.3968,59.9298,59.39013333,3.9223,2.135916667
28/01/2016 20:44:00,49.61453333,101.0646667,973.588,64.0547,63.40953333,59.93967,59.39386667,3.922493333,2.135996667
28/01/2016 20:45:00,49.58113333,101.099,977.2613333,64.05403,63.4042,59.93227,59.41236667,3.92337,2.123336667
28/01/2016 20:46:00,49.58193333,101.2836667,1004.564,64.0308,63.38853333,59.9378,59.37916667,3.92369,2.132566667
28/01/2016 20:47:00,49.582,101.2513333,1008.593333,64.03967,63.39573333,59.96313,59.4012,3.92138,2.133576667
28/01/2016 20:48:00,49.65933333,101.3466667,1026.583333,63.99167,63.38826667,59.93307,59.39813333,3.920913333,2.139593333
28/01/2016 20:49:00,49.662,101.176,729.8726667,63.99773,63.388,59.9233,59.40186667,3.923026667,2.13342
28/01/2016 20:50:00,49.6765,101.2376667,222.6856667,64.00961,63.388,59.92397,59.41746667,3.923293333,2.13842
28/01/2016 20:51:00,49.6712,100.5246667,206.333,63.99067,63.388,59.95203,59.42766667,3.9233,2.136183333
28/01/2016 20:52:00,49.6623,100.616,219.1103333,63.99483,63.388,59.97137,59.4106,3.922913333,2.14654
28/01/2016 20:53:00,49.662,100.2333333,1147.695,63.96696,63.388,59.97973,59.37616667,3.923383333,2.14168
28/01/2016 20:54:00,49.6707,100.2393333,1353.216667,63.966,63.38026667,59.9539,59.37016667,3.923786667,2.1415
28/01/2016 20:55:00,49.67873333,100.9263333,1031.403333,63.95053,63.38773333,59.9559,59.37,3.921963333,2.143916667
28/01/2016 20:56:00,49.6703,100.1863333,1003.086667,63.95,63.3793,59.94053,59.36033333,3.921416667,2.14255
28/01/2016 20:57:00,49.7019,100.0923333,989.3436667,63.95,63.37996667,59.93806,59.33873333,3.923526667,2.137376667
28/01/2016 20:58:00,49.66336667,99.92276667,990.746,63.95,63.37903333,59.9322,59.35346667,3.92244,2.13372
28/01/2016 20:59:00,49.6939,99.83096667,977.818,63.95,63.37126667,59.94456,59.35303333,3.922206667,2.13099
28/01/2016 21:00:00,49.7182,99.82896667,996.4133333,63.95,63.3652,59.9247,59.3066,3.92249,2.133316667
28/01/2016 21:01:00,49.75186667,99.6463,1026.485667,63.95,63.36306667,59.91627,59.27116667,3.92279,2.12586
28/01/2016 21:02:00,49.75106667,99.39156667,1035.523333,63.95,63.3398,59.95177,59.24196667,3.922703333,2.128016667
28/01/2016 21:03:00,49.7742,98.8726,1040.536667,63.9355,63.31386667,59.94043,59.25646667,3.919703333,2.137476667
28/01/2016 21:04:00,49.775,98.60076667,1044.276667,63.9495,63.33813333,59.90907,59.3063,3.91757,2.142246667
28/01/2016 21:05:00,49.85233333,98.55043333,1049.426667,63.95,63.31386667,59.92927,59.27416667,3.91953,2.142303333
28/01/2016 21:06:00,49.8869,98.57896667,1053.08,63.94323,63.31493333,59.90873,59.273,3.922693333,2.140366667
28/01/2016 21:07:00,49.888,98.61093333,1059.483333,63.94204,63.30726667,59.908,59.2846,3.92367,2.13247
28/01/2016 21:08:00,49.92666667,98.5743,1063.18,63.92847,63.29056667,59.91573,59.2966,3.922443333,2.142156667
28/01/2016 21:09:00,49.9976,98.5643,1065.716667,63.9106,63.31416667,59.90827,59.25833333,3.922883333,2.134186667
28/01/2016 21:10:00,50.08506667,98.50793333,1069.57,63.91773,63.27633333,59.92927,59.2773,3.921643333,2.13999
28/01/2016 21:11:00,50.1199,98.54853333,1078.883333,63.90543,63.28273333,59.901,59.2809,3.92131,2.14484
28/01/2016 21:12:00,50.2138,98.55676667,1082.873333,63.9253,63.27526667,59.9,59.27036667,3.921976667,2.14645
28/01/2016 21:13:00,50.22473333,98.4758,1087.35,63.88734,63.28273333,59.9,59.2729,3.922773333,2.129196667
28/01/2016 21:14:00,50.2395,98.37633333,1084.986667,63.8831,63.27526667,59.9,59.26526667,3.922993333,2.13788
28/01/2016 21:15:00,50.27963333,98.28503333,1072.72,63.87817,63.275,59.9,59.2331,3.922903333,2.139166667
28/01/2016 21:16:00,50.3361,98.34096667,439.8003333,63.8606,63.275,59.9,59.2639,3.923093333,2.13514
28/01/2016 21:17:00,50.338,98.33236667,211.5873333,63.84647,63.275,59.9,59.24953333,3.923486667,2.144376667
28/01/2016 21:18:00,50.338,98.39,204.4796667,63.86147,63.275,59.9,59.24706667,3.923886667,2.151466667
28/01/2016 21:19:00,50.34573333,98.42873333,204.509,63.8678,63.275,59.9,59.23346667,3.922933333,2.136136667
28/01/2016 21:20:00,50.34503333,98.43966667,204.5196667,63.85447,63.26726667,59.9,59.21076667,3.9229,2.13444
28/01/2016 21:21:00,50.39236667,98.41873333,204.52,63.84627,63.26796667,59.9,59.2013,3.924156667,2.129856667
28/01/2016 21:22:00,50.43363333,98.41896667,204.491,63.85277,63.27476667,59.89227,59.2242,3.92304,2.133663333
28/01/2016 21:23:00,50.4495,98.45863333,204.4996667,63.8385,63.275,59.89297,59.225,3.922613333,2.135926667
28/01/2016 21:24:00,50.45,98.45903333,204.4903333,63.84573,63.275,59.89203,59.24046667,3.922503333,2.136966667
28/01/2016 21:25:00,50.45,98.46093333,204.4803333,63.84504,63.25953333,59.89973,59.24873333,3.921726667,2.1399
28/01/2016 21:26:00,50.45,98.6408,204.6056667,63.83823,63.25126667,59.9,59.2838,3.92402,2.151503333
28/01/2016 21:27:00,50.45,98.7485,204.7743333,63.838,63.25293333,59.9,59.28886667,3.92468,2.13247
28/01/2016 21:28:00,50.45,98.74426667,627.7256667,63.838,63.26653333,59.9,59.31413333,3.921993333,2.136826667
28/01/2016 21:29:00,50.45,98.65506667,1372.907,63.838,63.238,59.9,59.33723333,3.923446667,2.168223333
28/01/2016 21:30:00,50.45,98.58336667,1120.473333,63.838,63.23506667,59.9,59.338,3.922146667,2.18119
28/01/2016 21:31:00,50.45773333,98.55586667,1028.443333,63.8293,63.22726667,59.9,59.3525,3.924226667,2.178506667
28/01/2016 21:32:00,50.51986667,98.5318,1015.546667,63.8377,63.2444,59.9,59.3617,3.923526667,2.186906667
28/01/2016 21:33:00,50.56163333,98.48653333,1034.726667,63.83027,63.2276,59.9,59.36973333,3.92466,2.19039
28/01/2016 21:34:00,50.53883333,98.41636667,990.856,63.8213,63.18833333,59.9,59.36033333,3.92354,2.18731
28/01/2016 21:35:00,50.49933333,98.385,1011.050667,63.8007,63.21406667,59.9,59.36966667,3.92466,2.18053
28/01/2016 21:36:00,50.47383333,98.30666667,1011.8,63.8203,63.18793333,59.9,59.34583333,3.924313333,2.19306
28/01/2016 21:37:00,50.4585,98.38133333,1032.293333,63.78233,63.19956667,59.9,59.34596667,3.921206667,2.19292
28/01/2016 21:38:00,50.458,98.3115,1044.696667,63.79163,63.2029,59.9,59.36146667,3.920133333,2.194446667
28/01/2016 21:39:00,50.45026667,98.22683333,1058.343333,63.79683,63.18753333,59.9,59.3098,3.921356667,2.19334
28/01/2016 21:40:00,50.45,98.23076667,1060.83,63.7738,63.18506667,59.9,59.34473333,3.923333333,2.185276667
28/01/2016 21:41:00,50.45773333,98.28416667,1072.596667,63.77687,63.16276667,59.91547,59.32183333,3.924173333,2.182196667
28/01/2016 21:42:00,50.46573333,98.14776667,1066.426667,63.7654,63.162,59.90827,59.3007,3.923426667,2.198243333
28/01/2016 21:43:00,50.45053333,98.05213333,1082.246667,63.7621,63.162,59.90027,59.30483333,3.923883333,2.197833333
28/01/2016 21:44:00,50.508,97.77446667,881.975,63.77263,63.1707,59.90773,59.3079,3.92419,2.208723333
28/01/2016 21:45:00,50.51386667,97.77176667,226.4843333,63.7498,63.17003333,59.90027,59.29736667,3.92217,2.202623333
28/01/2016 21:46:00,50.50336667,97.37953333,204.3713333,63.73257,63.16226667,59.9,59.30473333,3.923066667,2.199693333
28/01/2016 21:47:00,50.45176667,97.23646667,204.3993333,63.72523,63.162,59.9,59.32916667,3.92426,2.201146667
28/01/2016 21:48:00,50.45,97.2958,204.342,63.725,63.16973333,59.9,59.30583333,3.923623333,2.219953333
28/01/2016 21:49:00,50.45,97.5068,204.456,63.73177,63.16226667,59.9,59.26633333,3.923213333,2.202426667
28/01/2016 21:50:00,50.45,97.7692,204.4793333,63.72523,63.162,59.9145,59.2911,3.923103333,2.195033333
28/01/2016 21:51:00,50.45,98.12116667,334.081,63.73177,63.15523333,59.9005,59.2891,3.924646667,2.185616667
28/01/2016 21:52:00,50.4645,98.43266667,661.958,63.72523,63.1231,59.9,59.34313333,3.924893333,2.174473333
28/01/2016 21:53:00,50.45823333,98.3792,220.2073333,63.725,63.13166667,59.9,59.34596667,3.922096667,2.159116667
28/01/2016 21:54:00,50.458,98.37893333,204.6286667,63.725,63.12233333,59.9,59.33826667,3.920646667,2.173486667
28/01/2016 21:55:00,50.47346667,98.45343333,307.696,63.725,63.122,59.90773,59.34476667,3.922533333,2.18125
28/01/2016 21:56:00,50.45853333,98.4676,1240.651667,63.725,63.1249,59.90027,59.36143333,3.92347,2.178213333
28/01/2016 21:57:00,50.45026667,98.381,1277.243333,63.725,63.10663333,59.9,59.35426667,3.923113333,2.178196667
28/01/2016 21:58:00,50.45773333,98.35673333,1024.906667,63.725,63.11373333,59.90773,59.39653333,3.922036667,2.18777
28/01/2016 21:59:00,50.47346667,98.00413333,1021.323333,63.7105,63.12463333,59.90027,59.41733333,3.92258,2.195543333
28/01/2016 22:00:00,50.50203333,98.14376667,1012.316667,63.69357,63.1221,59.90773,59.44216667,3.92144,2.276613333
28/01/2016 22:01:00,50.5523,98.39936667,1008.23,63.70073,63.16066667,59.90027,59.4111,3.92227,2.25939
28/01/2016 22:02:00,50.5627,97.8425,1013.03,63.70197,63.18616667,59.91547,59.4332,3.92317,2.263823333
28/01/2016 22:03:00,50.563,96.5615,1025.67,63.70103,63.26433333,59.90827,59.4427,3.923006667,2.28401
28/01/2016 22:04:00,50.563,95.34253333,1009.57,63.70873,63.27473333,59.9225,59.41883333,3.92271,2.267686667
28/01/2016 22:05:00,50.563,95.6703,1023.79,63.72446,63.3678,59.91623,59.41026667,3.921926667,2.270966667
28/01/2016 22:06:00,50.6094,97.0605,1029.423333,63.71727,63.38743333,59.90827,59.41966667,3.922576667,2.24123
28/01/2016 22:07:00,50.66513333,96.49996667,1029.31,63.72473,63.40926667,59.94667,59.43353333,3.92405,2.203756667
28/01/2016 22:08:00,50.67473333,96.2731,1037.806667,63.725,63.45833333,59.9248,59.4282,3.9241,2.180363333
28/01/2016 22:09:00,50.69046667,96.3066,1043.513333,63.73273,63.49866667,59.93753,59.44153333,3.923133333,2.173316667
28/01/2016 22:10:00,50.69873333,96.44816667,1053.076667,63.79777,63.50773333,59.9554,59.42653333,3.922906667,2.165946667
28/01/2016 22:11:00,50.75506667,96.12433333,1060.263333,63.81256,63.51573333,59.97147,59.4202,3.92029,2.168986667
28/01/2016 22:12:00,50.75506667,96.4726,1076.74,63.82846,63.54403333,59.99714,59.4258,3.920683333,2.162623333
28/01/2016 22:13:00,50.78593333,96.72763333,1080.586667,63.8377,63.5711,59.98833,59.45693333,3.921183333,2.156116667
28/01/2016 22:14:00,50.80343333,96.9245,1085.34,63.84573,63.572,60.01217,59.45026667,3.924196667,2.135116667
28/01/2016 22:15:00,50.88133333,96.5134,1083.566667,63.88853,63.61066667,60.013,59.48866667,3.923043333,2.123186667
28/01/2016 22:16:00,50.89946667,96.15293333,1084.756667,63.948,63.612,60.013,59.46583333,3.923386667,2.135946667
28/01/2016 22:17:00,50.9,96.28116667,1103.07,63.95,63.612,60.0275,59.45823333,3.922143333,2.13698
28/01/2016 22:18:00,50.9,96.41456667,1114.913333,63.95,63.6265,60.02896,59.48893333,3.923646667,2.152176667
28/01/2016 22:19:00,50.9,96.74863333,1114.14,63.9732,63.6444,60.05993,59.50933333,3.922346667,2.163043333
28/01/2016 22:20:00,50.9,96.64206667,1102.5,64.0204,63.67883333,60.12287,59.52933333,3.921816667,2.170456667
28/01/2016 22:21:00,50.929,96.3973,1112.346667,64.06164,63.70803333,60.125,59.54546667,3.922186667,2.17447
28/01/2016 22:22:00,51.00153333,95.80996667,1124.686667,64.063,63.72446667,60.125,59.54793333,3.922683333,2.18939
28/01/2016 22:23:00,51.0127,95.64983333,1127.033333,64.08427,63.725,60.125,59.54606667,3.923473333,2.183713333
28/01/2016 22:24:00,51.013,95.52513333,1125.65,64.09467,63.725,60.125,59.56243333,3.922726667,2.144736667
28/01/2016 22:25:00,51.0594,95.5935,1132.173333,64.1646,63.725,60.125,59.5543,3.923763333,2.124646667
28/01/2016 22:26:00,51.061,95.4249,1182.57,64.17474,63.73176667,60.125,59.57043333,3.922446667,2.13067
28/01/2016 22:27:00,51.10836667,95.36293333,1279.033333,64.175,63.77163333,60.13273,59.5913,3.921143333,2.136796667
28/01/2016 22:28:00,51.1245,95.37163333,1303.083333,64.175,63.82133333,60.19003,59.5949,3.922453333,2.155076667
28/01/2016 22:29:00,51.125,95.20766667,1315.303333,64.2475,63.8288,60.22777,59.595,3.922693333,2.151446667
28/01/2016 22:30:00,51.125,95.1846,1328.846667,64.28577,63.84543333,60.22997,59.59983333,3.92154,2.155746667
28/01/2016 22:31:00,51.125,95.09603333,1313.253333,64.287,63.91076667,60.23677,59.59516667,3.921693333,2.151163333
28/01/2016 22:32:00,51.13176667,94.9915,1319.273333,64.30344,63.94103333,60.237,59.6646,3.923633333,2.151966667
28/01/2016 22:33:00,51.1407,95.19776667,1338.35,64.36586,63.94973333,60.237,59.6438,3.922926667,2.17781
28/01/2016 22:34:00,51.20286667,95.25623333,1342.286667,64.39893,63.9645,60.237,59.63526667,3.921933333,2.18276
28/01/2016 22:35:00,51.22143333,95.16423333,1354.966667,64.40773,64.0201,60.237,59.61566667,3.922673333,2.182706667
28/01/2016 22:36:00,51.2365,95.1668,1346.99,64.4312,64.11866667,60.24473,59.61113333,3.922506667,2.192753333
28/01/2016 22:37:00,51.2805,95.19793333,1352.113333,64.50256,64.17323333,60.23727,59.64966667,3.922886667,2.190296667
28/01/2016 22:38:00,51.34,95.22123333,1348.723333,64.51273,64.1982,60.2515,59.6597,3.921546667,2.197353333
28/01/2016 22:39:00,51.35746667,95.23263333,1359.62,64.51976,64.2918,60.28487,59.66676667,3.9215,2.167343333
28/01/2016 22:40:00,51.36476667,95.14793333,1359.226667,64.58283,64.3269,60.27053,59.67473333,3.921886667,2.122703333
28/01/2016 22:41:00,51.45103333,94.98163333,1367.513333,64.62366,64.38986667,60.3106,59.66726667,3.92161,2.10641
28/01/2016 22:42:00,51.51683333,94.78943333,1361.033333,64.64627,64.40746667,60.31007,59.70566667,3.922276667,2.113536667
28/01/2016 22:43:00,51.56636667,94.62736667,1360.123333,64.70307,64.44666667,60.34866,59.70506667,3.922976667,2.121533333
28/01/2016 22:44:00,51.6289,94.73413333,1339.026667,64.73593,64.51083333,60.35,59.71466667,3.921163333,2.12122
28/01/2016 22:45:00,51.6861,94.98933333,1336.173333,64.74474,64.54393333,60.35,59.72273333,3.91849,2.107086667
28/01/2016 22:46:00,51.688,94.90423333,1335.133333,64.80783,64.63006667,60.35,59.7491,3.91927,2.109596667
28/01/2016 22:47:00,51.6561,95.017,1356.27,64.86413,64.70453333,60.35773,59.76256667,3.917753333,2.110473333
28/01/2016 22:48:00,51.6144,95.2269,1348.493333,64.8718,64.736,60.358,59.77846667,3.921083333,2.133796667
28/01/2016 22:49:00,51.59173333,95.32293333,1368.113333,64.94353,64.76116667,60.36477,59.77996667,3.919653333,2.12735
28/01/2016 22:50:00,51.59873333,95.51063333,1336.706667,64.96243,64.84706667,60.38143,59.77903333,3.921533333,2.141986667
28/01/2016 22:51:00,51.6773,95.45996667,1357.64,64.97073,64.85773333,60.41293,59.79446667,3.921986667,2.14134
28/01/2016 22:52:00,51.71866667,95.4783,1367.1,65.0174,64.916,60.43913,59.84236667,3.923353333,2.157056667
28/01/2016 22:53:00,51.78283333,95.8444,1388.763333,65.07313,64.9528,60.46223,59.85173333,3.923303333,2.161756667
28/01/2016 22:54:00,51.7995,95.63466667,1388.63,65.11366,64.85346667,60.463,59.83363333,3.922043333,2.140343333
28/01/2016 22:55:00,51.7536,95.45976667,545.8503333,65.1614,64.79876667,60.46977,59.84363333,3.92113,2.108763333
28/01/2016 22:56:00,51.76166667,95.15626667,214.813,65.18717,64.739,60.46323,59.88266667,3.921873333,2.112726667
28/01/2016 22:57:00,51.72913333,95.03193333,204.3806667,65.188,64.737,60.5065,59.8927,3.920933333,2.105843333
28/01/2016 22:58:00,51.7976,95.0106,537.6963333,65.188,64.7225,60.56503,59.8611,3.9209,2.112753333
28/01/2016 22:59:00,51.80676667,94.95103333,1562.459667,65.20347,64.72103333,60.57473,59.9064,3.920996667,2.11387
28/01/2016 23:00:00,51.7925,94.83783333,1368.3,65.2736,64.7297,60.575,59.90026667,3.921193333,2.124533333
28/01/2016 23:01:00,51.69823333,94.50726667,1126.273333,65.2702,64.72903333,60.61367,59.9464,3.920716667,2.13447
28/01/2016 23:02:00,51.7733,94.45926667,1098.093333,65.28353,64.729,60.68557,59.98183333,3.92128,2.153456667
28/01/2016 23:03:00,51.87653333,94.65423333,1122.63,65.29947,64.73673333,60.688,60.012,3.919656667,2.167536667
28/01/2016 23:04:00,51.85293333,95.12983333,1131.136667,65.3,64.737,60.72667,60.02846667,3.92163,2.19004
28/01/2016 23:05:00,51.78626667,94.8908,1153.923333,65.3,64.737,60.76087,60.02803333,3.92141,2.19805
28/01/2016 23:06:00,51.8072,94.62196667,1180.026667,65.32127,64.737,60.79873,60.0599,3.9214,2.191533333
28/01/2016 23:07:00,51.76353333,94.8479,1220.436667,65.37807,64.737,60.79227,60.0726,3.92256,2.175833333
28/01/2016 23:08:00,51.7214,95.13536667,1247.03,65.38,64.74473333,60.79973,60.07686667,3.921923333,2.15964
28/01/2016 23:09:00,51.75383333,95.18656667,1266.653333,65.41093,64.7769,60.8232,60.03833333,3.9219,2.15185
28/01/2016 23:10:00,51.78303333,95.04203333,1300.263333,65.412,64.8012,60.824,60.0718,3.92016,2.11941
28/01/2016 23:11:00,51.79946667,94.8398,1342.676667,65.40427,64.82616667,60.83657,60.07686667,3.921743333,2.103606667
28/01/2016 23:12:00,51.77738983,94.83201695,1342.232203,65.41187,64.84961017,60.86354,60.09272881,3.920915254,2.098283051
28/01/2016 23:13:00,51.79961667,94.72776667,1359.31,65.412,64.85,60.9112,60.10185,3.921096667,2.10646
28/01/2016 23:14:00,51.7292,94.97773333,1359.796667,65.412,64.85,60.912,60.16395,3.921493333,2.084868333
28/01/2016 23:15:00,51.74668333,95.2357,1330.693333,65.42872,64.85,60.912,60.13255,3.92209,2.084893333
28/01/2016 23:16:00,51.74405,95.26458333,1314.958333,65.46046,64.85,60.912,60.18018333,3.921903333,2.071526667
28/01/2016 23:17:00,51.78333333,95.19026667,1327.483333,65.45707,64.85786667,60.912,60.16526667,3.91954,2.07307
28/01/2016 23:18:00,51.73286667,95.29618333,1317.965,65.46093,64.85013333,60.92085,60.1768,3.919991667,2.110171667
28/01/2016 23:19:00,51.79886667,95.475,1333.828333,65.49246,64.87163333,60.91215,60.20453333,3.918623333,2.110308333
28/01/2016 23:20:00,51.84425,95.63926667,1348.063333,65.51758,64.90543333,60.92085,60.2286,3.921156667,2.117183333
28/01/2016 23:21:00,51.81648333,95.08346667,1335.123333,65.52489,64.92173333,60.97902,60.25948333,3.921101667,2.113661667
28/01/2016 23:22:00,51.80026667,95.18511667,1339.915,65.525,64.94756667,61.02425,60.3721,3.921198333,2.122351667
28/01/2016 23:23:00,51.8,95.26763333,1332.428333,65.525,64.9539,61.0486,60.4389,3.923265,2.100965
28/01/2016 23:24:00,51.83933333,95.16378333,1330.923333,65.525,64.96285,61.12177,60.51768333,3.920448333,2.098535
28/01/2016 23:25:00,51.80853333,95.3154,1325.491667,65.53287,64.963,61.11317,60.59766667,3.921088333,2.068606667
28/01/2016 23:26:00,51.80701667,95.35635,1333.561667,65.52513,64.963,61.10513,60.64226667,3.921198333,2.067313333
28/01/2016 23:27:00,51.80011667,95.32651667,1341.861667,65.525,64.96988333,61.12959,60.6784,3.919725,2.06317
28/01/2016 23:28:00,51.82163333,95.74883333,1330.101667,65.57712,64.98671667,61.13787,60.75865,3.92029,2.060051667
28/01/2016 23:29:00,51.82396667,95.50131667,1341.011667,65.57308,64.987,61.138,60.80621667,3.921381667,2.08065
28/01/2016 23:30:00,51.90266667,95.72218333,1345.133333,65.59267,65.01453333,61.138,60.92696667,3.921793333,2.074313333
28/01/2016 23:31:00,51.91186667,96.13703333,1342.348333,65.63725,65.04253333,61.14587,61.01651667,3.919833333,2.077641667
28/01/2016 23:32:00,51.8412,96.33771667,1338.563333,65.62915,65.07446667,61.15288,61.09568333,3.92157,2.065113333
28/01/2016 23:33:00,51.80853333,96.39115,1330.928333,65.62998,65.075,61.20905,61.08913333,3.921108333,2.071291667
28/01/2016 23:34:00,51.83651667,96.2799,1326.965,65.62901,65.075,61.2336,61.07031667,3.920805,2.07966
28/01/2016 23:35:00,51.83995,95.64276667,1320.508333,65.63785,65.075,61.28611,61.06508333,3.920996667,2.084126667
28/01/2016 23:36:00,51.89605,96.03025,1288.441667,65.638,65.075,61.35288,61.10433333,3.922671667,2.091181667
28/01/2016 23:37:00,51.99926667,96.00061667,1301.273333,65.638,65.075,61.40612,61.19645,3.92211,2.066913333
28/01/2016 23:38:00,52.03246667,95.57225,1331.885,65.638,65.075,61.48174,61.39171667,3.920231667,2.087051667
28/01/2016 23:39:00,51.93663333,96.3261,1358.36,65.638,65.08286667,61.54593,61.4658,3.920298333,2.066455
28/01/2016 23:40:00,51.84158333,96.84541667,1357.62,65.64587,65.09086667,61.55782,61.45225,3.923053333,2.049678333
28/01/2016 23:41:00,51.84,97.24045,1346.39,65.65977,65.11263333,61.5875,61.34776667,3.922018333,2.035338333
28/01/2016 23:42:00,51.93341667,96.95593333,1351.116667,65.6777,65.14643333,61.60373,61.38435,3.92377,2.037656667
28/01/2016 23:43:00,51.91238333,96.32855,1295.051667,65.70161,65.17256667,61.61777,61.37123333,3.920751667,2.035831667
28/01/2016 23:44:00,51.912,96.35438333,1295.181667,65.72756,65.1789,61.62783,61.38673333,3.922076667,2.040618333
28/01/2016 23:45:00,51.83333333,96.29206667,1304.443333,65.7339,65.18785,61.6693,61.40666667,3.92092,2.057515
28/01/2016 23:46:00,51.74546667,95.86915,1322.791667,65.74284,65.188,61.69164,61.35488333,3.921195,2.050523333
28/01/2016 23:47:00,51.68893333,95.62993333,1363.613333,65.74989,65.188,61.69987,61.37071667,3.921986667,2.049416667
28/01/2016 23:48:00,51.74306667,95.5788,1377.378333,65.75,65.188,61.7,61.36215,3.921606667,2.049006667
28/01/2016 23:49:00,51.82266667,95.64585,1395.103333,65.75,65.19488333,61.7,61.37871667,3.918453333,2.059226667
28/01/2016 23:50:00,51.98428333,96.3904,1370.226667,65.75,65.18811667,61.7,61.3849,3.919285,2.067266667
28/01/2016 23:51:00,52.32428333,96.77666667,1355.05,65.75,65.188,61.7,61.39483333,3.918611667,2.054026667
28/01/2016 23:52:00,52.27395,97.39463333,1370.926667,65.7795,65.19586667,61.7,61.33895,3.919386667,2.066681667
28/01/2016 23:53:00,52.24251667,97.63608333,1388.605,65.78197,65.196,61.7,61.29571667,3.920285,2.053231667
28/01/2016 23:54:00,52.24986667,98.2005,1382.213333,65.82133,65.2314,61.68427,61.22715,3.922168333,2.064406667
28/01/2016 23:55:00,52.16936667,98.43616667,1361.843333,65.8397,65.27526667,61.684,61.16306667,3.921413333,2.041393333
28/01/2016 23:56:00,52.10605,98.45081667,1353.043333,65.85376,65.26026667,61.68499,61.15315,3.921105,2.046113333
28/01/2016 23:57:00,52.04206667,98.46181667,1368.436667,65.86187,65.28458333,61.69975,61.23265,3.920018333,2.045806667
28/01/2016 23:58:00,52.02526667,98.77175,301.6751667,65.862,65.29188333,61.69213,61.33823333,3.919115,2.043046667
28/01/2016 23:59:00,51.99353333,99.5735,206.5458333,65.862,65.29986667,61.69987,61.42555,3.920181667,2.042901667
29/01/2016 00:00:00,52.02446667,101.2616167,206.0463333,65.862,65.3,61.7,61.48206667,3.919511667,2.037786667
29/01/2016 00:01:00,52.0486,101.5063333,787.7213333,65.862,65.3,61.7,61.54888333,3.920778333,2.039273333
29/01/2016 00:02:00,52.00966667,101.6378333,1576.203,65.862,65.3,61.7,61.59523333,3.91903,2.043823333
29/01/2016 00:03:00,52.05423333,101.9645,1270.701667,65.86987,65.3,61.7,61.6432,3.919196667,2.053536667
29/01/2016 00:04:00,52.03336667,102.619,1107.573333,65.87885,65.30786667,61.7,61.67743333,3.920183333,2.065401667
29/01/2016 00:05:00,51.97793333,101.922,1068.91,65.89965,65.33651667,61.70787,61.69176667,3.92138,2.068648333
29/01/2016 00:06:00,51.95733333,101.9886667,1125.038333,65.91082,65.32421667,61.73947,61.70773333,3.920121667,2.056211667
29/01/2016 00:07:00,51.91275,103.5338333,1172.02,65.91887,65.3889,61.76754,61.78666667,3.920985,2.047051667
29/01/2016 00:08:00,51.912,103.5403333,1198.268333,65.94456,65.40376667,61.79554,61.82831667,3.920311667,2.048276667
29/01/2016 00:09:00,51.912,104.1103333,1231.74,65.96664,65.404,61.81272,61.90078333,3.91971,2.053118333
29/01/2016 00:10:00,51.912,106.4308333,1256.588333,65.967,65.41186667,61.81988,62.00328333,3.919306667,2.086338333
29/01/2016 00:11:00,51.912,107.9941667,1266.833333,65.97487,65.412,61.81312,62.07678333,3.920283333,2.10047
29/01/2016 00:12:00,52.15783333,109.8293333,1289.911667,65.975,65.412,61.84938,62.09668333,3.921971667,2.103551667
29/01/2016 00:13:00,52.12955,111.5906667,1291.48,65.975,65.412,61.84509,62.04685,3.919935,2.096225
29/01/2016 00:14:00,52.07098333,112.092,1287.37,65.975,65.412,61.8922,62.07451667,3.918326667,2.115865
29/01/2016 00:15:00,52.1998,112.4835,1278.056667,65.98287,65.41986667,61.90972,62.10941667,3.920266667,2.116888333
29/01/2016 00:16:00,52.20495,111.3001667,1290.88,65.99677,65.44458333,61.92475,62.12573333,3.918825,2.12752
29/01/2016 00:17:00,52.21778333,111.2505,1315.093333,65.98324,65.4686,61.925,62.17221667,3.919095,2.141761667
29/01/2016 00:18:00,52.21013333,111.3286667,1305.568333,66.02234,65.45031667,61.91713,62.19758333,3.919493333,2.136886667
29/01/2016 00:19:00,52.26408333,111.5955,1280.915,66.04266,65.46868333,61.92487,62.1744,3.918713333,2.135816667
29/01/2016 00:20:00,52.3771,112.7603333,1298.691667,66.0548,65.47686667,61.925,62.1504,3.91811,2.168151667
29/01/2016 00:21:00,52.34655,112.603,1304.015,66.07958,65.4947,61.925,62.15786667,3.918493333,2.158571667
29/01/2016 00:22:00,52.30273333,113.603,1309.115,66.07902,65.49303333,61.925,62.17963333,3.91791,2.180623333
29/01/2016 00:23:00,52.44065,114.4656667,1299.661667,66.08784,65.51758333,61.93188,62.1977,3.917408333,2.189555
29/01/2016 00:24:00,52.52166667,114.6668333,1283.865,66.088,65.52488333,61.94872,62.25306667,3.91681,2.172196667
29/01/2016 00:25:00,52.4758,114.5028333,1297.465,66.07915,65.525,61.98046,62.26285,3.91562,2.17308
29/01/2016 00:26:00,52.31668333,114.559,1328.675,66.08784,65.53286667,61.97707,62.23841667,3.915108333,2.177131667
29/01/2016 00:27:00,52.26581667,114.5305,1337.46,66.088,65.52513333,61.9888,62.17506667,3.918836667,2.181035
29/01/2016 00:28:00,52.16371667,114.1268333,1329.34,66.088,65.53286667,61.99982,62.20251667,3.918211667,2.187
29/01/2016 00:29:00,52.1384,114.6018333,1325.266667,66.088,65.53988333,61.98918,62.262,3.919085,2.211486667
29/01/2016 00:30:00,52.15963333,114.7378333,1326.871667,66.10373,65.56458333,62.02833,62.32888333,3.919493333,2.215341667
29/01/2016 00:31:00,52.35863333,114.9071667,1327.785,66.104,65.5414,62.03687,62.32705,3.919303333,2.207533333
29/01/2016 00:32:00,52.2676,114.851,1334.978333,66.10301,65.59213333,62.037,62.3506,3.918808333,2.213496667
29/01/2016 00:33:00,52.19913333,114.6533333,1309.533333,66.12758,65.61266667,62.037,62.33821667,3.920865,2.232086667
29/01/2016 00:34:00,52.09081667,114.3451667,1321.883333,66.1516,65.61496667,62.04486,62.37438333,3.919621667,2.244691667
29/01/2016 00:35:00,52.02606667,114.6153333,1331.441667,66.1402,65.61303333,62.07745,62.36713333,3.919698333,2.223955
29/01/2016 00:36:00,52.01713333,114.2561667,1340.646667,66.19113,65.63758333,62.04555,62.38175,3.919306667,2.232056667
29/01/2016 00:37:00,52.00126667,114.0533333,1367.841667,66.17824,65.63013333,62.11678,62.45378333,3.919595,2.254816667
29/01/2016 00:38:00,51.92823333,113.4698333,1365.546667,66.19176,65.63786667,62.13373,62.47171667,3.918518333,2.267196667
29/01/2016 00:39:00,52.0391,112.4963333,1353.798333,66.192,65.638,62.14973,62.48675,3.919483333,2.264843333
29/01/2016 00:40:00,52.05673333,112.303,1371.3,66.20773,65.65275,62.14213,62.44766667,3.918615,2.266668333
29/01/2016 00:41:00,52.12878333,112.1525,1353.998333,66.20013,65.67758333,62.14987,62.48633333,3.918895,2.270043333
29/01/2016 00:42:00,52.05035,112.1696667,1377.103333,66.2,65.66816667,62.15,62.51158333,3.918801667,2.267641667
29/01/2016 00:43:00,52.0549,111.6881667,1391.266667,66.20787,65.7093,62.15,62.48741667,3.917915,2.274876667
29/01/2016 00:44:00,52.03336667,111.9258333,1384.321667,66.20013,65.71,62.15,62.41325,3.920161667,2.273131667
29/01/2016 00:45:00,52.06446667,111.9103333,1378.988333,66.2,65.70508333,62.15,62.37561667,3.920495,2.28313
29/01/2016 00:46:00,52.06303333,111.7625,1391.978333,66.2236,65.72565,62.15,62.36025,3.919516667,2.29097
29/01/2016 00:47:00,52.13675,111.6616667,1397.608333,66.23973,65.74173333,62.12836,62.34328333,3.920778333,2.302408333
29/01/2016 00:48:00,52.2088,111.5715,1382.556667,66.24492,65.69873333,62.12603,62.26433333,3.918538333,2.296601667
29/01/2016 00:49:00,52.2277,111.2848333,1368.435,66.26369,65.72553333,62.126,62.263,3.919188333,2.318526667
29/01/2016 00:50:00,52.24176667,111.1816667,1377.345,66.24827,65.7496,62.11223,62.25415,3.9192,2.328241667
29/01/2016 00:51:00,52.26461667,110.59,1378.385,66.2893,65.75,62.0943,62.254,3.919396667,2.34138
29/01/2016 00:52:00,52.32105,110.5406667,1382.628333,66.2959,65.75,62.0822,62.23335,3.919596667,2.354481667
29/01/2016 00:53:00,52.33773333,110.0286667,1399.416667,66.2901,65.75,62.1174,62.19071667,3.920681667,2.37063
29/01/2016 00:54:00,52.38421667,109.4693333,1406.19,66.2959,65.75,62.07867,62.18213333,3.920503333,2.373948333
29/01/2016 00:55:00,52.4735,108.9683333,1382.601667,66.31272,65.75,62.06718,62.1584,3.918533333,2.366526667
29/01/2016 00:56:00,52.56153333,108.4388333,1375.906667,66.30513,65.75688333,62.07782,62.14226667,3.919286667,2.347618333
29/01/2016 00:57:00,52.5571,108.6561667,1367.736667,66.31287,65.76585,62.06227,62.10561667,3.91812,2.358116667
29/01/2016 00:58:00,52.49996667,109.2401667,1376.45,66.313,65.8014,62.07478,62.09418333,3.916821667,2.371771667
29/01/2016 00:59:00,52.4459,109.4073333,1361.358333,66.313,65.82166667,62.09369,62.094,3.915521667,2.370525
29/01/2016 01:00:00,52.35551667,110.9046667,1231.791667,66.313,65.83773333,62.06253,62.0527,3.918155,2.37522
29/01/2016 01:01:00,52.25173333,111.5396667,224.6726667,66.32874,65.83996667,62.06004,62.01365,3.919773333,2.373431667
29/01/2016 01:02:00,52.20575,112.2776667,208.348,66.31327,65.85376667,62.10917,62.013,3.920291667,2.365336667
29/01/2016 01:03:00,52.13911667,113.0078333,206.4031667,66.35233,65.86186667,62.09033,62.0071,3.919218333,2.381523333
29/01/2016 01:04:00,52.12915,113.6198333,1045.6745,66.3353,65.84725,62.1254,62.06108333,3.919003333,2.38652
29/01/2016 01:05:00,52.13785,113.925,1622.956667,66.34483,65.85388333,62.14173,62.13378333,3.917918333,2.382175
29/01/2016 01:06:00,52.16946667,114.4511667,1193.245,66.3922,65.86186667,62.13512,62.14975,3.918588333,2.380428333
29/01/2016 01:07:00,52.24866667,113.6831667,1107.723333,66.40185,65.862,62.14188,62.1028,3.917715,2.383153333
29/01/2016 01:08:00,52.31588333,112.1458333,1083.586667,66.40102,65.862,62.142,62.04595,3.918683333,2.37789
29/01/2016 01:09:00,52.63855,111.6086667,1122.041667,66.40887,65.862,62.14987,62.04598333,3.9187,2.385961667
29/01/2016 01:10:00,52.5142,111.2755,1160.066667,66.42474,65.87085,62.14213,62.02928333,3.91752,2.383445
29/01/2016 01:11:00,52.3173,110.7783333,1197.378333,66.425,65.88673333,62.14987,62.02211667,3.919565,2.376418333
29/01/2016 01:12:00,52.35333333,110.3176667,1227.205,66.425,65.87716667,62.15,62.00528333,3.918813333,2.371481667
29/01/2016 01:13:00,52.23698333,108.9235,1251.3,66.425,65.8947,62.15,61.97746667,3.919095,2.381233333
29/01/2016 01:14:00,52.28121667,108.1625,1271.956667,66.43287,65.91073333,62.15,61.9888,3.919493333,2.382973333
29/01/2016 01:15:00,52.32133333,107.4616667,1306.716667,66.43201,65.93656667,62.15,62.0126,3.92009,2.376116667
29/01/2016 01:16:00,52.2217,105.7488333,1330.211667,66.43298,65.9429,62.15,61.96285,3.91774,2.37659
29/01/2016 01:17:00,52.14723333,104.54,1358.33,66.44087,65.95971667,62.15,61.94135,3.917405,2.373158333
29/01/2016 01:18:00,52.16763333,103.2023333,1354.276667,66.46165,65.96688333,62.15,61.92526667,3.91622,2.375263333
29/01/2016 01:19:00,52.1857,102.2065,1359.215,66.47282,65.967,62.15,61.8955,3.918363333,2.377955
29/01/2016 01:20:00,52.1388,102.2293333,1376.508333,66.47693,65.97486667,62.15,61.9009,3.919186667,2.382523333
29/01/2016 01:21:00,52.17438333,102.0333333,1382.208333,66.5124,65.975,62.15,61.91673333,3.918708333,2.3826
29/01/2016 01:22:00,52.31955,101.8923333,1385.151667,66.53661,65.975,62.15,61.89536667,3.917913333,2.382206667
29/01/2016 01:23:00,52.43311667,101.8015,1378.71,66.537,65.975,62.15,61.91663333,3.918195,2.385838333
29/01/2016 01:24:00,52.45958333,101.741,1411.738333,66.537,65.975,62.15,61.8875,3.916823333,2.388063333
29/01/2016 01:25:00,52.41181667,101.7695,1410.726667,66.537,65.98975,62.15787,61.8693,3.920045,2.372563333
29/01/2016 01:26:00,52.35593333,101.7995,1414.731667,66.537,65.99885,62.158,61.86113333,3.919116667,2.358631667
29/01/2016 01:27:00,52.38646667,101.741,1409.293333,66.537,66.01473333,62.16488,61.85706667,3.918805,2.365185
29/01/2016 01:28:00,52.44993333,101.7203333,1400.448333,66.537,66.05728333,62.15025,61.8452,3.919193333,2.39185
29/01/2016 01:29:00,52.5041,101.7101667,1386.336667,66.537,66.06291667,62.1736,61.82926667,3.918511667,2.387776667
29/01/2016 01:30:00,52.4755,101.7198333,1395.343333,66.537,66.07086667,62.16515,61.82015,3.915943333,2.386913333
29/01/2016 01:31:00,52.5694,101.6511667,1405.53,66.537,66.08771667,62.16599,61.82098333,3.916096667,2.379721667
29/01/2016 01:32:00,52.60246667,101.709,1404.716667,66.54585,66.088,62.15813,61.81313333,3.91551,2.394055
29/01/2016 01:33:00,52.57153333,101.7591667,1419.843333,66.56173,66.088,62.16488,61.78055,3.917073333,2.381123333
29/01/2016 01:34:00,52.49823333,101.819,1424.426667,66.56003,66.088,62.17385,61.78,3.917493333,2.378343333
29/01/2016 01:35:00,52.47536667,101.9281667,1403.456667,66.59344,66.088,62.1504,61.77508333,3.919565,2.395606667
29/01/2016 01:36:00,52.45926667,102.0381667,1420.8,66.60973,66.088,62.17262,61.76418333,3.918813333,2.387935
29/01/2016 01:37:00,52.47473333,101.9515,1408.021667,66.60509,66.09586667,62.17398,61.77973333,3.919685,2.392028333
29/01/2016 01:38:00,52.49073333,101.8615,1405.538333,66.60205,66.08813333,62.15827,61.7387,3.918421667,2.386691667
29/01/2016 01:39:00,52.4674,101.86,1406.483333,66.63445,66.12438333,62.158,61.74783333,3.919383333,2.39309
29/01/2016 01:40:00,52.47486667,101.8895,1384.67,66.64188,66.16728333,62.18946,61.76766667,3.918515,2.389365
29/01/2016 01:41:00,52.43566667,102.2538333,1376.63,66.64987,66.14833333,62.16542,61.7326,3.919778333,2.389791667
29/01/2016 01:42:00,52.62183333,102.5943333,1383.58,66.64311,66.12833333,62.16599,61.79493333,3.918915,2.379475
29/01/2016 01:43:00,52.65941667,102.9048333,1398.745,66.64989,66.15946667,62.166,61.7901,3.917326667,2.369466667
29/01/2016 01:44:00,52.58035,102.7526667,1411.685,66.65,66.13345,62.18763,61.76443333,3.916513333,2.364186667
29/01/2016 01:45:00,52.60948333,102.9761667,1402.361667,66.65,66.18315,62.2057,61.75613333,3.91827,2.369213333
29/01/2016 01:46:00,52.65916667,103.216,1387.253333,66.65,66.19973333,62.18044,61.7678,3.9183,2.378641667
29/01/2016 01:47:00,52.6836,103.0921667,1393.49,66.65,66.19311667,62.1977,61.76406667,3.916726667,2.375751667
29/01/2016 01:48:00,52.64073333,102.5688333,1409.825,66.65,66.18415,62.1508,61.72368333,3.917585,2.374323333
29/01/2016 01:49:00,52.50135,102.4125,1393.285,66.66573,66.19973333,62.20211,61.74758333,3.916715,2.374398333
29/01/2016 01:50:00,52.40165,102.0166667,1401.948333,66.67976,66.19213333,62.19809,61.77946667,3.916995,2.384528333
29/01/2016 01:51:00,52.40295,102.1575,1397.085,66.6741,66.19986667,62.19013,61.75345,3.916705,2.383815
29/01/2016 01:52:00,52.62425,102.2091667,1410.668333,66.6976,66.2,62.18803,61.72448333,3.916896667,2.37613
29/01/2016 01:53:00,52.52966667,102.2493333,1416.898333,66.71767,66.20786667,62.2057,61.76333333,3.916998333,2.382195
29/01/2016 01:54:00,52.59486667,101.8075,1445.713333,66.7534,66.208,62.20993,61.75318333,3.917,2.355848333
29/01/2016 01:55:00,52.58813333,101.7705,1424.566667,66.7481,66.25225,62.21394,61.74021667,3.916606667,2.364446667
29/01/2016 01:56:00,52.59488333,101.7405,1417.906667,66.74603,66.21661667,62.17467,61.73803333,3.917386667,2.36224
29/01/2016 01:57:00,52.59598333,101.74,1406.885,66.746,66.24451667,62.20251,61.78716667,3.917891667,2.342926667
29/01/2016 01:58:00,52.50061667,101.7203333,1424.105,66.75484,66.27941667,62.19022,61.7644,3.918096667,2.346238333
29/01/2016 01:59:00,52.58651667,101.7003333,1411.813333,66.76287,66.28786667,62.2136,61.75318333,3.919083333,2.344235
29/01/2016 02:00:00,52.60373333,101.6705,1387.41,66.763,66.29783333,62.18843,61.77168333,3.91733,2.353148333
29/01/2016 02:01:00,52.54303333,101.6601667,1387.295,66.763,66.3039,62.19783,61.77986667,3.917595,2.368836667
29/01/2016 02:02:00,52.53118333,101.6501667,1399.591667,66.763,66.31285,62.19505,61.7682,3.916223333,2.352088333
29/01/2016 02:03:00,52.47593333,101.4926667,1028.198333,66.763,66.30513333,62.23728,61.74046667,3.916298333,2.353668333
29/01/2016 02:04:00,52.534,101.5883333,220.208,66.763,66.31286667,62.23013,61.73016667,3.91099,2.36904
29/01/2016 02:05:00,52.58711667,101.6391667,206.6396667,66.77087,66.31988333,62.20345,61.7477,3.91385,2.368218333
29/01/2016 02:06:00,52.62733333,101.7285,212.0876667,66.76313,66.31311667,62.21382,61.74013333,3.913113333,2.373608333
29/01/2016 02:07:00,52.57391667,101.7791667,1362.503,66.77087,66.313,62.24546,61.73016667,3.914476667,2.375961667
29/01/2016 02:08:00,52.54743333,101.8488333,1629.8,66.771,66.31988333,62.25485,61.77916667,3.916368333,2.372656667
29/01/2016 02:09:00,52.58731667,101.9188333,1196.81,66.78477,66.32098333,62.26287,61.78786667,3.916596667,2.364536667
29/01/2016 02:10:00,52.60373333,101.9691667,1143.183333,66.8027,66.321,62.263,61.76833333,3.917878333,2.361056667
29/01/2016 02:11:00,52.56368333,101.8716667,1142.203333,66.79317,66.34165,62.263,61.74833333,3.917998333,2.369555
29/01/2016 02:12:00,52.70558333,101.7716667,1191.858333,66.84217,66.37641667,62.263,61.75586667,3.916525,2.355933333
29/01/2016 02:13:00,52.708,101.77,1213.645,66.843,66.36913333,62.263,61.72355,3.917483333,2.354028333
29/01/2016 02:14:00,52.8024,101.7896667,1236.616667,66.85972,66.37195,62.263,61.73971667,3.916713333,2.352918333
29/01/2016 02:15:00,52.87873333,101.7211667,1255.978333,66.85902,66.36118333,62.263,61.70853333,3.918568333,2.360373333
29/01/2016 02:16:00,52.92425,101.6216667,1286.881667,66.859,66.38656667,62.263,61.7316,3.91624,2.366105
29/01/2016 02:17:00,52.8365,101.5118333,1321.816667,66.86784,66.38503333,62.263,61.732,3.9162,2.358333333
29/01/2016 02:18:00,52.91563333,101.5985,1333.708333,66.86701,66.40073333,62.263,61.75953333,3.917576667,2.354266667
29/01/2016 02:19:00,52.8226,101.4328333,1335.08,66.87487,66.40985,62.263,61.73246667,3.916026667,2.355085
29/01/2016 02:20:00,52.93015,101.489,1336.87,66.875,66.42475,62.27087,61.72413333,3.917573333,2.371128333
29/01/2016 02:21:00,52.88578333,101.5195,1363.155,66.86713,66.425,62.27002,61.72301667,3.915731667,2.374055
29/01/2016 02:22:00,52.80535,101.6478333,1345.605,66.87487,66.425,62.27098,61.79478333,3.917076667,2.371838333
29/01/2016 02:23:00,52.78335,101.709,1356.706667,66.875,66.425,62.271,61.76846667,3.916805,2.378585
29/01/2016 02:24:00,52.72498333,101.6903333,1366.438333,66.875,66.425,62.27788,61.77193333,3.916308333,2.374865
29/01/2016 02:25:00,52.68565,101.5621667,1384.005,66.88189,66.425,62.27898,61.7956,3.915316667,2.37834
29/01/2016 02:26:00,52.58961667,101.3928333,1398.951667,66.89872,66.425,62.29277,61.79796667,3.916775,2.387151667
29/01/2016 02:27:00,52.47688333,101.5178333,1385.335,66.93047,66.43975,62.3107,61.83635,3.91739,2.384841667
29/01/2016 02:28:00,52.43763333,101.5101667,1368.973333,66.92707,66.44885,62.31887,61.84486667,3.91622,2.378408333
29/01/2016 02:29:00,52.62481667,101.6181667,1361.325,66.92307,66.44113333,62.32982,61.83516667,3.916396667,2.376235
29/01/2016 02:30:00,52.6988,101.5216667,1358.643333,66.96429,66.46165,62.33492,61.84483333,3.91699,2.381608333
29/01/2016 02:31:00,52.6115,101.6183333,1360.566667,66.97876,66.48068333,62.335,61.82041667,3.917196667,2.379045
29/01/2016 02:32:00,52.47725,101.6495,1363.255,66.98687,66.49181667,62.33795,61.81311667,3.917396667,2.382343333
29/01/2016 02:33:00,52.51236667,101.6991667,1371.068333,66.98012,66.49691667,62.35078,61.82086667,3.918186667,2.375615
29/01/2016 02:34:00,52.4835,101.7196667,1346.616667,66.98689,66.51273333,62.36772,61.81313333,3.916036667,2.387693333
29/01/2016 02:35:00,52.46726667,101.7101667,1364.49,66.987,66.51496667,62.35915,61.84446667,3.916983333,2.38259
29/01/2016 02:36:00,52.467,101.7395,1366.176667,66.987,66.53663333,62.35114,61.845,3.916803333,2.385351667
29/01/2016 02:37:00,52.467,101.74,1371.805,66.987,66.537,62.33035,61.86466667,3.917193333,2.384121667
29/01/2016 02:38:00,52.43553333,101.8383333,1384.978333,66.987,66.537,62.36638,61.83746667,3.913758333,2.386755
29/01/2016 02:39:00,52.48908333,102.1546667,1403.293333,66.987,66.537,62.35127,61.8134,3.913896667,2.388668333
29/01/2016 02:40:00,52.58636667,102.1501667,1385.9,66.987,66.537,62.36772,61.82873333,3.913408333,2.382701667
29/01/2016 02:41:00,52.588,102.1205,1393.466667,66.987,66.537,62.37488,61.83686667,3.915366667,2.392236667
29/01/2016 02:42:00,52.60963333,101.9135,1392.616667,66.987,66.537,62.375,61.85666667,3.916776667,2.397513333
29/01/2016 02:43:00,52.6277,101.792,1391.42,67.00372,66.537,62.375,61.83733333,3.915325,2.387471667
29/01/2016 02:44:00,52.738,101.74,1403.4,67.017,66.554,62.375,61.804,3.9165,2.3828
29/01/2016 02:45:00,52.804,101.7,1415.5,67.044,66.57,62.375,61.842,3.9143,2.3816
29/01/2016 02:46:00,52.861,101.72,1403.9,67.032,66.56,62.375,61.853,3.9166,2.3784
29/01/2016 02:47:00,52.857,101.72,1413.9,67.06,66.594,62.375,61.842,3.9167,2.382
29/01/2016 02:48:00,52.756,101.68,1425.4,67.036,66.575,62.375,61.877,3.9174,2.3898
29/01/2016 02:49:00,52.708,101.72,1422,67.07,66.61,62.375,61.893,3.9162,2.3931
29/01/2016 02:50:00,52.708,101.73,1415.7,67.1,66.626,62.375,61.932,3.9157,2.3965
29/01/2016 02:51:00,52.732,101.79,1403.6,67.084,66.62,62.375,61.909,3.9161,2.4061
29/01/2016 02:52:00,52.79,101.82,1404.5,67.1,66.642,62.375,61.917,3.9169,2.4076
29/01/2016 02:53:00,52.885,101.82,1426.6,67.1,66.634,62.375,61.872,3.9157,2.4144
29/01/2016 02:54:00,52.869,101.87,1428.6,67.092,66.643,62.375,61.909,3.9167,2.4102
29/01/2016 02:55:00,52.993,101.96,1438.1,67.1,66.642,62.375,61.902,3.9168,2.4088
29/01/2016 02:56:00,53.037,102.07,1431.2,67.1,66.65,62.375,61.925,3.9178,2.4168
29/01/2016 02:57:00,52.917,102.22,1453.2,67.1,66.642,62.383,61.901,3.9153,2.4166
29/01/2016 02:58:00,52.925,102.34,1452.5,67.1,66.65,62.383,61.917,3.9161,2.4186
29/01/2016 02:59:00,52.933,102.57,1447.3,67.1,66.65,62.39,61.909,3.9161,2.4179
29/01/2016 03:00:00,52.91,102.42,1435.8,67.1,66.65,62.383,61.949,3.9155,2.4206
29/01/2016 03:01:00,53.021,102.32,1449.5,67.1,66.65,62.39,61.992,3.9156,2.4183
29/01/2016 03:02:00,52.949,102.03,1449.6,67.1,66.68,62.415,61.925,3.9159,2.4174
29/01/2016 03:03:00,52.932,102.09,1464.6,67.108,66.69,62.391,61.962,3.9171,2.4152
29/01/2016 03:04:00,52.821,101.91,1463.6,67.148,66.718,62.405,61.973,3.9174,2.4213
29/01/2016 03:05:00,52.813,101.98,1458.1,67.122,66.706,62.431,61.925,3.9163,2.4172
29/01/2016 03:06:00,52.827,102.04,824.56,67.156,66.714,62.439,61.947,3.9152,2.4197
29/01/2016 03:07:00,52.925,102.12,207.83,67.172,66.748,62.465,61.941,3.9155,2.4239
29/01/2016 03:08:00,52.925,102.08,208.54,67.167,66.763,62.447,61.925,3.917,2.4252
29/01/2016 03:09:00,52.933,102.07,301.66,67.188,66.763,62.465,61.94,3.9162,2.4213
29/01/2016 03:10:00,52.917,102.58,1599.6,67.183,66.763,62.463,61.909,3.9173,2.4182
29/01/2016 03:11:00,52.865,102.44,1569,67.188,66.763,62.479,61.91,3.9165,2.4014
29/01/2016 03:12:00,52.829,102.68,1214.6,67.196,66.763,62.48,61.893,3.9139,2.4033
29/01/2016 03:13:00,52.965,103.04,1181.7,67.213,66.763,62.479,61.877,3.9121,2.4041
29/01/2016 03:14:00,52.97,103.13,1161.5,67.204,66.763,62.487,61.872,3.9121,2.4077
29/01/2016 03:15:00,52.941,102.78,1218.3,67.213,66.763,62.487,61.909,3.9121,2.4151
29/01/2016 03:16:00,53,103.07,1255,67.213,66.763,62.487,61.901,3.9158,2.4169
29/01/2016 03:17:00,52.933,102.99,1290.9,67.213,66.763,62.487,61.887,3.9169,2.4129
29/01/2016 03:18:00,52.885,102.3,1314.6,67.213,66.763,62.487,61.901,3.9168,2.4058
29/01/2016 03:19:00,52.925,101.93,1336.8,67.213,66.763,62.487,61.893,3.9185,2.3986
29/01/2016 03:20:00,52.869,101.85,1364.4,67.213,66.771,62.495,61.895,3.9168,2.3949
29/01/2016 03:21:00,52.861,101.94,1360.1,67.213,66.763,62.528,61.925,3.9167,2.3915
29/01/2016 03:22:00,52.94,101.97,1368.8,67.213,66.787,62.568,61.977,3.9163,2.4002
29/01/2016 03:23:00,53.013,102,1392.7,67.213,66.808,62.562,61.989,3.9169,2.3985
29/01/2016 03:24:00,52.977,102,1414.9,67.22,66.811,62.552,61.965,3.9159,2.391
29/01/2016 03:25:00,52.949,102.15,1393.8,67.221,66.827,62.54,61.985,3.9163,2.3905
29/01/2016 03:26:00,52.933,101.99,1383.2,67.235,66.823,62.568,62.021,3.9166,2.3863
29/01/2016 03:27:00,53,101.94,1386,67.261,66.859,62.592,61.973,3.9177,2.3986
29/01/2016 03:28:00,52.941,102.01,1393.3,67.237,66.867,62.6,61.985,3.9183,2.403
29/01/2016 03:29:00,53.005,102,1399.1,67.265,66.853,62.6,61.973,3.9165,2.3982
29/01/2016 03:30:00,53.128,102.26,1373,67.261,66.875,62.6,61.977,3.916,2.4032
29/01/2016 03:31:00,53.238,102.05,1387,67.285,66.875,62.6,61.989,3.9155,2.4007
29/01/2016 03:32:00,53.36,102.12,1385.5,67.303,66.875,62.6,61.997,3.9158,2.4059
29/01/2016 03:33:00,53.279,102.11,1369.6,67.325,66.875,62.6,61.985,3.9152,2.4007
29/01/2016 03:34:00,53.23,102.1,1376,67.318,66.875,62.6,61.997,3.916,2.4048
29/01/2016 03:35:00,53.18,102.28,1360.8,67.317,66.875,62.6,61.997,3.9166,2.405
29/01/2016 03:36:00,53.158,102.3,1388.2,67.309,66.875,62.6,61.992,3.9158,2.3998
29/01/2016 03:37:00,53.15,102.13,1382.6,67.325,66.897,62.6,62.021,3.9147,2.3934
29/01/2016 03:38:00,53.218,102.07,1394.1,67.325,66.883,62.6,62,3.916,2.4011
29/01/2016 03:39:00,53.102,101.97,1394.8,67.325,66.935,62.6,62.013,3.9154,2.3943
29/01/2016 03:40:00,53.037,101.89,1406.3,67.325,66.939,62.608,62.021,3.9161,2.4024
29/01/2016 03:41:00,53.222,102.05,1379.4,67.325,66.931,62.615,62.045,3.9156,2.4058
29/01/2016 03:42:00,53.383,101.93,1374.6,67.325,66.972,62.624,62.046,3.9161,2.4085
29/01/2016 03:43:00,53.255,102.05,1380.7,67.325,66.963,62.608,62.029,3.9157,2.3922
29/01/2016 03:44:00,53.086,101.88,1401.8,67.325,66.955,62.622,62.053,3.9153,2.3939
29/01/2016 03:45:00,53.086,101.83,1399,67.34,66.972,62.608,62.062,3.9163,2.3894
29/01/2016 03:46:00,53.037,101.97,1396.9,67.357,66.987,62.624,62.052,3.9137,2.4103
29/01/2016 03:47:00,53.054,101.84,1405.6,67.349,66.98,62.615,62.037,3.9107,2.4113
29/01/2016 03:48:00,53.135,101.81,1375.5,67.363,66.987,62.624,62.029,3.9125,2.4121
29/01/2016 03:49:00,53.166,101.79,1394.7,67.357,66.987,62.632,62.067,3.9138,2.4081
29/01/2016 03:50:00,53.182,101.75,1381.3,67.357,66.987,62.63,62.094,3.9154,2.4065
29/01/2016 03:51:00,53.15,101.76,1394.2,67.378,66.987,62.624,62.078,3.9152,2.3954
29/01/2016 03:52:00,53.15,101.85,1411.5,67.405,66.987,62.615,62.105,3.9153,2.3877
29/01/2016 03:53:00,53.206,101.82,1422.2,67.423,66.987,62.624,62.102,3.9165,2.384
29/01/2016 03:54:00,53.278,101.75,1434.7,67.421,66.987,62.616,62.113,3.9168,2.398
29/01/2016 03:55:00,53.439,101.75,1451.5,67.438,66.987,62.637,62.142,3.9147,2.4043
29/01/2016 03:56:00,53.465,101.97,1442.7,67.43,66.987,62.64,62.062,3.9145,2.3994
29/01/2016 03:57:00,53.512,101.95,1453.4,67.429,67.004,62.64,62.12,3.9149,2.3958
29/01/2016 03:58:00,53.479,101.89,1470,67.429,66.995,62.638,62.142,3.9163,2.3914
29/01/2016 03:59:00,53.517,101.73,1460.6,67.438,67.012,62.656,62.11,3.9161,2.4026
29/01/2016 04:00:00,53.576,101.76,1480,67.429,67.004,62.63,62.135,3.9161,2.4073
29/01/2016 04:01:00,53.463,101.74,1469.7,67.438,67.04,62.632,62.126,3.9158,2.4014
29/01/2016 04:02:00,53.442,101.73,1483.7,67.429,67.068,62.608,62.135,3.9147,2.4107
29/01/2016 04:03:00,53.447,101.74,1461.7,67.438,67.062,62.645,62.142,3.9132,2.4122
29/01/2016 04:04:00,53.375,101.7,1467.9,67.438,67.076,62.632,62.166,3.9134,2.4087
29/01/2016 04:05:00,53.367,101.7,1461.5,67.438,67.1,62.648,62.143,3.9156,2.4015
29/01/2016 04:06:00,53.335,101.68,1473.4,67.438,67.092,62.667,62.174,3.9157,2.4038
29/01/2016 04:07:00,53.375,101.67,1486.2,67.438,67.1,62.664,62.182,3.9148,2.4017
29/01/2016 04:08:00,53.303,101.69,1467.4,67.438,67.092,62.683,62.143,3.9158,2.4097
29/01/2016 04:09:00,53.375,101.63,586.38,67.445,67.1,62.688,62.15,3.9159,2.4098
29/01/2016 04:10:00,53.368,101.61,207.62,67.438,67.108,62.688,62.173,3.9147,2.4079
29/01/2016 04:11:00,53.359,101.53,207.53,67.446,67.1,62.698,62.15,3.916,2.4135
29/01/2016 04:12:00,53.487,101.68,528.24,67.482,67.1,62.688,62.134,3.9158,2.4213
29/01/2016 04:13:00,53.45,101.69,1697.3,67.47,67.1,62.713,62.15,3.9146,2.424
29/01/2016 04:14:00,53.431,101.69,1485.4,67.502,67.1,62.713,62.126,3.9154,2.433
29/01/2016 04:15:00,53.525,101.69,1217,67.497,67.1,62.713,62.15,3.9165,2.4245
29/01/2016 04:16:00,53.504,101.71,1181.2,67.502,67.108,62.713,62.15,3.9153,2.4281
29/01/2016 04:17:00,53.407,101.74,1195.8,67.505,67.107,62.713,62.134,3.9133,2.4275
29/01/2016 04:18:00,53.353,101.73,1239.9,67.518,67.116,62.713,62.165,3.9144,2.4258
29/01/2016 04:19:00,53.295,101.76,1297.3,67.526,67.145,62.72,62.166,3.9141,2.4209
29/01/2016 04:20:00,53.23,101.78,1328.4,67.55,67.148,62.737,62.166,3.9148,2.4244
29/01/2016 04:21:00,53.218,101.75,1310.3,67.542,67.14,62.817,62.135,3.9108,2.4171
29/01/2016 04:22:00,53.15,101.76,1324.4,67.55,67.122,62.818,62.15,3.9124,2.409
29/01/2016 04:23:00,53.143,101.73,1347.6,67.55,67.18,62.825,62.158,3.9097,2.4081
29/01/2016 04:24:00,53.07,101.71,1357.6,67.55,67.188,62.825,62.143,3.9132,2.4057
29/01/2016 04:25:00,53.046,101.77,1383.5,67.55,67.16,62.857,62.158,3.9144,2.3975
29/01/2016 04:26:00,53.037,101.8,1403.2,67.55,67.196,62.905,62.195,3.9149,2.3917
29/01/2016 04:27:00,53.029,101.77,1419.9,67.55,67.164,62.93,62.19,3.9149,2.3927
29/01/2016 04:28:00,53.11,101.75,1411.3,67.55,67.198,62.921,62.182,3.9154,2.4009
29/01/2016 04:29:00,53.15,101.79,1396.4,67.558,67.213,62.938,62.18,3.9155,2.3946
29/01/2016 04:30:00,53.198,101.77,1397.3,67.55,67.213,62.938,62.182,3.9155,2.4031
29/01/2016 04:31:00,53.27,101.75,1389.3,67.557,67.213,62.938,62.198,3.9145,2.4029
29/01/2016 04:32:00,53.254,101.61,1412.1,67.55,67.196,62.938,62.188,3.9148,2.4113
29/01/2016 04:33:00,53.319,101.61,1428.8,67.565,67.205,62.946,62.287,3.9144,2.4137
29/01/2016 04:34:00,53.338,101.55,1433,67.558,67.204,62.954,62.45,3.9157,2.4101
29/01/2016 04:35:00,53.271,101.7,1442.9,67.558,67.213,62.952,62.528,3.9139,2.4113
29/01/2016 04:36:00,53.246,101.59,1431.2,67.58,67.228,63.034,62.487,3.914,2.4201
29/01/2016 04:37:00,53.39,101.64,1398.8,67.558,67.261,63.034,62.547,3.9148,2.4044
29/01/2016 04:38:00,53.568,101.75,1399.6,67.638,67.288,63.05,62.616,3.9136,2.3935
29/01/2016 04:39:00,53.547,101.73,1411.2,67.64,67.325,63.042,62.624,3.9144,2.401
29/01/2016 04:40:00,53.504,101.71,1409.5,67.622,67.389,63.05,62.6,3.9162,2.391
29/01/2016 04:41:00,53.576,101.71,1410.1,67.655,67.438,63.05,62.504,3.9143,2.39
29/01/2016 04:42:00,53.585,101.66,1431.3,67.654,67.502,63.05,62.487,3.9133,2.3894
29/01/2016 04:43:00,53.576,101.67,1441.6,67.662,67.55,63.05,62.495,3.9144,2.38
29/01/2016 04:44:00,53.528,101.7,1409.4,67.662,67.55,63.05,62.471,3.9149,2.3796
29/01/2016 04:45:00,53.615,101.7,1426.6,67.662,67.598,63.05,62.48,3.9145,2.3872
29/01/2016 04:46:00,53.608,101.72,1417.4,67.671,67.655,63.087,62.504,3.9145,2.3909
29/01/2016 04:47:00,53.667,101.71,1427.4,67.685,67.695,63.082,62.455,3.9151,2.397
29/01/2016 04:48:00,53.753,101.72,1427.2,67.703,67.703,63.08,62.465,3.9144,2.391
29/01/2016 04:49:00,53.68,101.54,1437.8,67.76,67.685,63.066,62.423,3.9147,2.3908
29/01/2016 04:50:00,53.562,101.63,1467.1,67.775,67.759,63.106,62.439,3.9156,2.4017
29/01/2016 04:51:00,53.504,101.59,1459.4,67.775,67.775,63.102,62.427,3.9142,2.4028
29/01/2016 04:52:00,53.544,101.68,1434.9,67.783,67.775,63.13,62.447,3.9142,2.4002
29/01/2016 04:53:00,53.63,101.74,1417.7,67.783,67.775,63.146,62.472,3.9154,2.4
29/01/2016 04:54:00,53.592,101.67,1429.2,67.815,67.805,63.162,62.463,3.9141,2.3889
29/01/2016 04:55:00,53.6,101.67,1443.7,67.873,67.871,63.162,62.463,3.9129,2.3844
29/01/2016 04:56:00,53.552,101.7,1426.4,67.888,67.888,63.162,62.435,3.9104,2.3771
29/01/2016 04:57:00,53.479,101.72,1438,67.888,67.888,63.203,62.439,3.9098,2.3817
29/01/2016 04:58:00,53.315,101.66,1429.5,67.888,67.888,63.219,62.431,3.9104,2.3792
29/01/2016 04:59:00,53.439,101.62,1447.6,67.888,67.807,63.245,62.45,3.9152,2.379
29/01/2016 05:00:00,53.359,101.64,1452.9,67.888,67.775,63.251,62.479,3.9142,2.3736
29/01/2016 05:01:00,53.278,101.72,1449.3,67.888,67.759,63.259,62.472,3.9158,2.3755
29/01/2016 05:02:00,53.166,101.66,1446.6,67.888,67.67,63.245,62.447,3.9151,2.3732
29/01/2016 05:03:00,53.075,101.71,1439.5,67.91,67.671,63.259,62.496,3.9155,2.3723
29/01/2016 05:04:00,53.126,101.7,1418.5,67.912,67.671,63.267,62.525,3.9138,2.3656
29/01/2016 05:05:00,53.222,101.75,1427.4,67.92,67.662,63.275,62.528,3.9161,2.3702
29/01/2016 05:06:00,53.285,101.74,1418.6,67.925,67.662,63.275,62.52,3.9155,2.3703
29/01/2016 05:07:00,53.166,101.79,1435.5,67.936,67.662,63.268,62.615,3.9141,2.383
29/01/2016 05:08:00,53.287,101.74,1440.3,67.933,67.655,63.275,62.648,3.9142,2.3776
29/01/2016 05:09:00,53.24,101.94,1447.9,67.944,67.662,63.275,62.69,3.9123,2.3777
29/01/2016 05:10:00,53.126,101.94,1439.4,67.96,67.662,63.313,62.713,3.914,2.3705
29/01/2016 05:11:00,52.947,101.79,1423.9,67.918,67.662,63.379,62.777,3.916,2.3588
29/01/2016 05:12:00,52.74,101.77,336.61,67.928,67.662,63.388,62.818,3.9144,2.343
29/01/2016 05:13:00,52.652,101.73,209.16,67.976,67.662,63.418,62.817,3.9151,2.3656
29/01/2016 05:14:00,52.573,101.71,208.95,67.963,67.662,63.484,62.849,3.9147,2.3599
29/01/2016 05:15:00,52.491,101.72,761.9,67.976,67.662,63.507,62.825,3.9158,2.3596
29/01/2016 05:16:00,52.596,101.78,1682.3,67.97,67.655,63.54,62.737,3.915,2.3709
29/01/2016 05:17:00,52.693,101.79,1323.1,67.968,67.662,63.612,62.75,3.9156,2.344
29/01/2016 05:18:00,52.523,102.23,1144.9,67.96,67.662,63.627,62.769,3.9157,2.3497
29/01/2016 05:19:00,52.355,102.23,1119.6,67.97,67.662,63.701,62.777,3.9147,2.3338
29/01/2016 05:20:00,52.154,102.05,1144.5,67.96,67.662,63.725,62.72,3.9148,2.3301
29/01/2016 05:21:00,52.057,102.02,1186.4,67.976,67.662,63.725,62.664,3.915,2.3397
29/01/2016 05:22:00,51.972,102.11,1195.4,67.985,67.662,63.749,62.664,3.915,2.3418
29/01/2016 05:23:00,51.993,101.91,1225.5,68,67.662,63.823,62.667,3.9141,2.3337
29/01/2016 05:24:00,51.953,101.91,1284.3,67.985,67.662,63.838,62.713,3.9163,2.3276
29/01/2016 05:25:00,51.792,101.76,1311.3,67.992,67.671,63.838,62.698,3.9145,2.3405
29/01/2016 05:26:00,51.816,101.71,1339.6,68,67.662,63.875,62.801,3.9168,2.3605
29/01/2016 05:27:00,51.972,101.75,1359.3,68,67.662,63.91,62.785,3.9179,2.355
29/01/2016 05:28:00,51.856,101.82,1389.1,67.992,67.662,63.95,62.773,3.9141,2.3567
29/01/2016 05:29:00,51.792,101.84,1395.3,68,67.67,63.943,62.769,3.9125,2.3491
29/01/2016 05:30:00,51.83,101.84,1413,68,67.662,63.958,62.857,3.9123,2.3522
29/01/2016 05:31:00,51.712,101.76,1389.1,68,67.671,63.98,62.878,3.9128,2.3579
29/01/2016 05:32:00,51.704,101.64,1422.5,68,67.685,63.998,62.929,3.9143,2.3431
29/01/2016 05:33:00,51.8,101.34,1412.8,68,67.679,63.982,62.99,3.9123,2.3445
29/01/2016 05:34:00,51.937,101.48,1430.6,68,67.703,64.003,63.018,3.9155,2.3421
29/01/2016 05:35:00,51.912,101.67,1441,68.022,67.7,64.03,63.082,3.9157,2.3476
29/01/2016 05:36:00,51.95,101.28,1439.7,68,67.743,64.063,63.065,3.9168,2.3474
29/01/2016 05:37:00,51.912,101.12,1450.5,68,67.738,64.063,63.106,3.9179,2.3594
29/01/2016 05:38:00,51.942,101.27,1458.9,68.015,67.751,64.071,63.082,3.9162,2.3657
29/01/2016 05:39:00,51.832,100.73,1450.5,68.016,67.759,64.07,63.11,3.9158,2.3731
29/01/2016 05:40:00,51.88,100.57,1433.3,68.022,67.775,64.095,63.154,3.9165,2.3746
29/01/2016 05:41:00,51.785,100.2,1449.8,68.048,67.775,64.167,63.251,3.9163,2.3778
29/01/2016 05:42:00,51.76,100.06,1448.4,68.048,67.775,64.175,63.433,3.9155,2.3897
29/01/2016 05:43:00,51.808,99.926,1437.4,68.082,67.775,64.175,63.396,3.9155,2.3827
29/01/2016 05:44:00,51.807,100.42,1437.3,68.08,67.775,64.175,63.35,3.9162,2.3793
29/01/2016 05:45:00,51.88,99.96,1432.5,68.088,67.775,64.227,63.476,3.9165,2.3648
29/01/2016 05:46:00,51.867,100.34,1443.1,68.082,67.775,64.287,63.548,3.9144,2.3699
29/01/2016 05:47:00,51.864,101.2,1430.8,68.088,67.775,64.287,63.507,3.9155,2.3595
29/01/2016 05:48:00,51.864,101,1439.9,68.097,67.775,64.287,63.524,3.9158,2.3699
29/01/2016 05:49:00,51.8,100.57,1445.6,68.112,67.783,64.287,63.468,3.9167,2.3693
29/01/2016 05:50:00,51.8,100.61,1460.8,68.096,67.775,64.287,63.425,3.9158,2.3724
29/01/2016 05:51:00,51.8,101.37,1459.8,68.097,67.79,64.287,63.428,3.9149,2.3671
29/01/2016 05:52:00,51.8,100.99,1453.2,68.112,67.791,64.287,63.47,3.9173,2.3729
29/01/2016 05:53:00,51.8,100.69,1457.7,68.112,67.79,64.295,63.452,3.9162,2.3889
29/01/2016 05:54:00,51.8,101.24,1467.2,68.112,67.791,64.287,63.428,3.9159,2.3983
29/01/2016 05:55:00,51.896,101.73,1450.5,68.112,67.799,64.265,63.44,3.9155,2.3902
29/01/2016 05:56:00,52.033,101.98,1454,68.112,67.813,64.279,63.404,3.9162,2.3925
29/01/2016 05:57:00,52.085,102.04,1464,68.112,67.807,64.287,63.476,3.9156,2.3945
29/01/2016 05:58:00,52.202,102.15,1465.8,68.121,67.831,64.272,63.433,3.9156,2.3969
29/01/2016 05:59:00,52.162,102.11,1469.2,68.127,67.843,64.271,63.42,3.9173,2.3939
29/01/2016 06:00:00,52.16,101.94,1457.3,68.112,67.823,64.271,63.44,3.9169,2.3974
29/01/2016 06:01:00,52.17,101.82,1447.6,68.112,67.858,64.242,63.42,3.9168,2.3983
29/01/2016 06:02:00,52.213,101.81,1450.9,68.135,67.863,64.247,63.452,3.9131,2.4144
29/01/2016 06:03:00,52.25,101.73,1448.3,68.137,67.863,64.287,63.515,3.9126,2.411
29/01/2016 06:04:00,52.25,101.65,1441.4,68.169,67.858,64.287,63.588,3.9137,2.4104
29/01/2016 06:05:00,52.25,101.66,1446.1,68.172,67.871,64.287,63.629,3.9161,2.4125
29/01/2016 06:06:00,52.25,101.63,1430.8,68.177,67.871,64.302,63.665,3.9173,2.4062
29/01/2016 06:07:00,52.258,101.68,1450.9,68.217,67.88,64.296,63.661,3.9158,2.4081
29/01/2016 06:08:00,52.257,101.71,1457.3,68.225,67.888,64.296,63.717,3.9173,2.4137
29/01/2016 06:09:00,52.266,101.75,1477.3,68.225,67.888,64.31,63.749,3.9168,2.4145
29/01/2016 06:10:00,52.325,101.69,1470.4,68.225,67.888,64.36,63.733,3.9177,2.4102
29/01/2016 06:11:00,52.338,101.6,1450.6,68.225,67.888,64.392,63.732,3.9186,2.4108
29/01/2016 06:12:00,52.362,101.72,1428.9,68.225,67.888,64.393,63.781,3.9164,2.4094
29/01/2016 06:13:00,52.377,101.79,1462.2,68.225,67.888,64.384,63.765,3.9175,2.4058
29/01/2016 06:14:00,52.387,101.77,1354.7,68.233,67.896,64.385,63.8,3.9177,2.4091
29/01/2016 06:15:00,52.403,101.81,208.57,68.232,67.895,64.4,63.789,3.9183,2.406
29/01/2016 06:16:00,52.445,101.78,209.14,68.241,67.904,64.392,63.792,3.9169,2.4074
29/01/2016 06:17:00,52.44353333,101.7318333,221.2835,68.24935,67.91056667,64.39987,63.69993333,3.916505,2.403848333
29/01/2016 06:18:00,52.475,101.8406667,1052.05,68.26978,67.9436,64.39173,63.63696667,3.916801667,2.395001667
29/01/2016 06:19:00,52.47513333,101.8825,1696.418333,68.25793,67.92021667,64.37628,63.63503333,3.916905,2.401005
29/01/2016 06:20:00,52.48336667,102.0288333,1247.735,68.31279,67.93305,64.39298,63.63673333,3.917201667,2.401308333
29/01/2016 06:21:00,52.50596667,101.9601667,1166.651667,68.30048,67.93693333,64.39176,63.62023333,3.917311667,2.401868333
29/01/2016 06:22:00,52.56341667,101.969,1135.123333,68.32902,67.99163333,64.37756,63.57535,3.917985,2.40586
29/01/2016 06:23:00,52.588,101.9091667,1184.205,68.33013,67.96996667,64.35213,63.59478333,3.917106667,2.403491667
29/01/2016 06:24:00,52.58813333,101.8616667,1214.938333,68.338,67.96841667,64.35992,63.52275,3.91748,2.40293
29/01/2016 06:25:00,52.59611667,101.9638333,1270.901667,68.338,67.99298333,64.35482,63.50813333,3.916323333,2.398846667
29/01/2016 06:26:00,52.60408333,102.187,1306.853333,68.338,67.99213333,64.34387,63.51511667,3.917696667,2.401635
29/01/2016 06:27:00,52.66853333,102.0106667,1333.781667,68.338,68,64.3362,63.46308333,3.917493333,2.403776667
29/01/2016 06:28:00,52.70025,102.0483333,1344.121667,68.33811,68,64.3474,63.46813333,3.917086667,2.408273333
29/01/2016 06:29:00,52.71568333,101.9513333,1322.16,68.34515,67.99986667,64.31208,63.47615,3.916301667,2.406675
29/01/2016 06:30:00,52.75586667,102.0406667,1343.301667,68.35435,67.99213333,64.31785,63.48511667,3.916406667,2.40525
29/01/2016 06:31:00,52.74795,102.6775,1338.016667,68.37532,68,64.36707,63.49163333,3.916806667,2.408085
29/01/2016 06:32:00,52.74571667,103.1056667,1369.27,68.39413,68.00011667,64.31183,63.46996667,3.917208333,2.401325
29/01/2016 06:33:00,52.78706667,102.2645,1414.718333,68.4023,68.00741667,64.3019,63.4676,3.917676667,2.4028
29/01/2016 06:34:00,52.7321,102.5241667,1416.181667,68.42023,68.0324,64.29613,63.44468333,3.916286667,2.40282
29/01/2016 06:35:00,52.7383,102.1811667,1438.44,68.43427,68.05581667,64.30421,63.48498333,3.915455,2.40408
29/01/2016 06:36:00,52.75556667,102.248,1422.736667,68.45,68.04491667,64.31665,63.48413333,3.912838333,2.408798333
29/01/2016 06:37:00,52.72976667,102.1275,1400.928333,68.45,68.04026667,64.2961,63.49201667,3.915101667,2.408863333
29/01/2016 06:38:00,52.71573333,101.98,1379.373333,68.45,68.05643333,64.30175,63.49338333,3.915258333,2.418428333
29/01/2016 06:39:00,52.7,101.9766667,1402.103333,68.45013,68.08156667,64.28728,63.51586667,3.918681667,2.414158333
29/01/2016 06:40:00,52.7,101.7806667,1443.776667,68.45787,68.05626667,64.30385,63.50811667,3.917606667,2.411671667
29/01/2016 06:41:00,52.7,101.8206667,1454.375,68.45,68.07216667,64.29501,63.51541667,3.91801,2.41009
29/01/2016 06:42:00,52.7,101.8603333,1464.845,68.45013,68.0825,64.29585,63.53945,3.91858,2.41545
29/01/2016 06:43:00,52.7,101.878,1473.318333,68.45827,68.112,64.28725,63.50715,3.917405,2.418366667
29/01/2016 06:44:00,52.7,101.7593333,1468.235,68.47424,68.112,64.30175,63.51586667,3.9177,2.416338333
29/01/2016 06:45:00,52.7,101.7193333,1452.833333,68.4887,68.112,64.28713,63.50823333,3.917713333,2.412676667
29/01/2016 06:46:00,52.7,101.6795,1466.466667,68.52991,68.112,64.29487,63.5227,3.918476667,2.4114
29/01/2016 06:47:00,52.7,101.649,1458.743333,68.52468,68.112,64.287,63.56373333,3.91711,2.417366667
29/01/2016 06:48:00,52.70038333,101.5878333,1467.256667,68.50626,68.112,64.287,63.54781667,3.917675,2.421351667
29/01/2016 06:49:00,52.72301667,101.462,1470.275,68.52227,68.11213333,64.287,63.53745,3.916233333,2.42431
29/01/2016 06:50:00,52.7251,101.578,1450.866667,68.53803,68.11986667,64.287,63.5632,3.918191667,2.419071667
29/01/2016 06:51:00,52.78996667,101.4626667,1437.236667,68.54038,68.112,64.287,63.5161,3.917686667,2.423296667
29/01/2016 06:52:00,52.78826667,101.621,1445.52,68.56287,68.11213333,64.287,63.52123333,3.916898333,2.423078333
29/01/2016 06:53:00,52.80415,101.6798333,1459.033333,68.55513,68.12015,64.287,63.4764,3.916803333,2.421811667
29/01/2016 06:54:00,52.813,101.67,1490.016667,68.563,68.1294,64.287,63.4992,3.917005,2.42253
29/01/2016 06:55:00,52.81326667,101.6693333,1461.366667,68.563,68.15331667,64.287,63.45266667,3.917295,2.424226667
29/01/2016 06:56:00,52.8301,101.6305,1453.721667,68.563,68.17221667,64.287,63.49238333,3.917011667,2.419796667
29/01/2016 06:57:00,52.89536667,101.6608333,1466.66,68.563,68.18541667,64.287,63.51528333,3.917678333,2.413693333
29/01/2016 06:58:00,52.91675,101.7101667,1458.62,68.563,68.20971667,64.287,63.53186667,3.91641,2.413311667
29/01/2016 06:59:00,52.90225,101.7193333,1471.72,68.56313,68.19353333,64.287,63.52385,3.917018333,2.41415
29/01/2016 07:00:00,52.9166,101.6796667,1478.618333,68.57137,68.225,64.28687,63.51488333,3.918103333,2.422965
29/01/2016 07:01:00,52.89216667,101.6603333,1467.63,68.59303,68.225,64.27913,63.50798333,3.918298333,2.420858333
29/01/2016 07:02:00,52.8425,101.6798333,1452.011667,68.59513,68.225,64.28689,63.50781667,3.918183333,2.418473333
29/01/2016 07:03:00,52.813,101.6706667,1470.2,68.60332,68.225,64.27998,63.5556,3.917193333,2.42272
29/01/2016 07:04:00,52.81311667,101.7085,1458.576667,68.62209,68.225,64.279,63.53221667,3.916798333,2.417803333
29/01/2016 07:05:00,52.81988333,101.6211667,1468.716667,68.62687,68.225,64.27913,63.54438333,3.916695,2.406396667
29/01/2016 07:06:00,52.813,101.6903333,1452.135,68.61955,68.225,64.287,63.5084,3.91642,2.417926667
29/01/2016 07:07:00,52.813,101.71,1459.991667,68.65199,68.225,64.28689,63.53185,3.917595,2.41359
29/01/2016 07:08:00,52.813,101.71,1453.528333,68.65115,68.22511667,64.27958,63.52288333,3.917295,2.413016667
29/01/2016 07:09:00,52.813,101.7103333,1449.07,68.66012,68.23241667,64.25539,63.51573333,3.91694,2.414101667
29/01/2016 07:10:00,52.813,101.7305,1435.423333,68.66713,68.2566,64.27863,63.50025,3.913423333,2.420138333
29/01/2016 07:11:00,52.813,101.7606667,1430.67,68.675,68.23336667,64.25724,63.51515,3.91482,2.422466667
29/01/2016 07:12:00,52.813,101.8,1416.946667,68.675,68.2557,64.271,63.5236,3.915998333,2.426388333
29/01/2016 07:13:00,52.81285,101.801,1407.836667,68.675,68.2968,64.27116,63.50013333,3.915943333,2.425696667
29/01/2016 07:14:00,52.80365,101.858,1404.438333,68.675,68.28493333,64.27945,63.50786667,3.918493333,2.425453333
29/01/2016 07:15:00,52.78255,101.7403333,1424.663333,68.675,68.28113333,64.2474,63.50025,3.918098333,2.422668333
29/01/2016 07:16:00,52.7564,101.7608333,1434.935,68.675,68.28943333,64.27065,63.51501667,3.918006667,2.420816667
29/01/2016 07:17:00,52.78055,101.8103333,1109.039167,68.675,68.31523333,64.24955,63.516,3.918391667,2.421833333
29/01/2016 07:18:00,52.813,101.8306667,208.667,68.67513,68.329,64.22307,63.51548333,3.917881667,2.423721667
29/01/2016 07:19:00,52.813,101.8685,209.6828333,68.68287,68.32876667,64.22666,63.48445,3.916795,2.419128333
29/01/2016 07:20:00,52.813,101.7806667,228.7726667,68.67527,68.31538333,64.20753,63.45155,3.916518333,2.420715
29/01/2016 07:21:00,52.813,101.8213333,1316.395,68.691,68.338,64.23843,63.42545,3.917591667,2.415633333
29/01/2016 07:22:00,52.813,101.9106667,1662.181667,68.69099,68.338,64.2053,63.45226667,3.917116667,2.411708333
29/01/2016 07:23:00,52.813,102.5345,1194.44,68.69028,68.338,64.22273,63.46778333,3.918121667,2.412206667
29/01/2016 07:24:00,52.8134,102.2066667,1160.886667,68.7074,68.338,64.20721,63.45508333,3.919363333,2.412611667
29/01/2016 07:25:00,52.83733333,102.0095,1131.306667,68.73044,68.338,64.22018,63.46013333,3.917201667,2.413241667
29/01/2016 07:26:00,52.85746667,101.9828333,1173.815,68.69743,68.338,64.23044,63.46728333,3.9173,2.409795
29/01/2016 07:27:00,52.88526667,102.1503333,1222.513333,68.72356,68.33811667,64.19756,63.42531667,3.917296667,2.40956
29/01/2016 07:28:00,52.90115,102.1698333,1259.371667,68.7571,68.34501667,64.23061,63.44418333,3.917103333,2.413093333
29/01/2016 07:29:00,52.91011667,102.1706667,1299.526667,68.76273,68.34623333,64.20772,63.45495,3.917325,2.412668333
29/01/2016 07:30:00,52.91713333,102.806,1331.233333,68.74755,68.3599,64.25021,63.45266667,3.918785,2.410863333
29/01/2016 07:31:00,52.925,103.1843333,1368.86,68.77985,68.35453333,64.263,63.49138333,3.917913333,2.414476667
29/01/2016 07:32:00,52.925,104.6391667,1384.46,68.771,68.38606667,64.26265,63.45481667,3.918696667,2.407225
29/01/2016 07:33:00,52.92425,105.8106667,1399.731667,68.77116,68.3898,64.24248,63.44453333,3.918476667,2.40875
29/01/2016 07:34:00,52.87955,108.2226667,1395.735,68.77998,68.3784,64.2709,63.4759,3.917125,2.41174
29/01/2016 07:35:00,52.85353333,108.958,1398.206667,68.77913,68.40255,64.26497,63.4697,3.9186,2.414135
29/01/2016 07:36:00,52.88528333,108.2465,1421.793333,68.78687,68.43485,64.26273,63.4528,3.918561667,2.416195
29/01/2016 07:37:00,52.90185,108.0355,1398.111667,68.77913,68.42578333,64.24692,63.50013333,3.916311667,2.415885
29/01/2016 07:38:00,52.89326667,107.7526667,1416.558333,68.787,68.41348333,64.24181,63.50786667,3.917003333,2.41508
29/01/2016 07:39:00,52.90863333,106.7133333,1419.756667,68.787,68.442,64.23087,63.5005,3.917206667,2.419838333
29/01/2016 07:40:00,52.88696667,105.7208333,1405.336667,68.787,68.44188333,64.22345,63.5299,3.917598333,2.422008333
29/01/2016 07:41:00,52.88416667,105.1746667,1401.701667,68.787,68.43511667,64.24995,63.524,3.917426667,2.416615
29/01/2016 07:42:00,52.83463333,104.8586667,1407.785,68.787,68.44213333,64.24717,63.52385,3.91308,2.417575
29/01/2016 07:43:00,52.813,104.7758333,1412.975,68.787,68.45,64.25644,63.51568333,3.91194,2.421978333
29/01/2016 07:44:00,52.813,104.5305,1423.421667,68.78716,68.45,64.2226,63.55556667,3.914336667,2.420718333
29/01/2016 07:45:00,52.813,104.5606667,1430.581667,68.79585,68.45,64.19971,63.53003333,3.916515,2.421783333
29/01/2016 07:46:00,52.81285,104.6033333,1429.478333,68.787,68.45,64.24128,63.5316,3.917386667,2.420808333
29/01/2016 07:47:00,52.80376667,104.803,1428.358333,68.787,68.45,64.19939,63.50775,3.916616667,2.421283333
29/01/2016 07:48:00,52.78876667,104.9825,1437.786667,68.787,68.45,64.2227,63.49311667,3.917633333,2.420263333
29/01/2016 07:49:00,52.71611667,105.1223333,1442.963333,68.787,68.45,64.2049,63.49893333,3.919573333,2.417923333
29/01/2016 07:50:00,52.72275,104.6446667,1446.375,68.787,68.45,64.19921,63.43656667,3.91799,2.407576667
29/01/2016 07:51:00,52.708,103.1293333,1427.136667,68.78725,68.45,64.21138,63.46943333,3.917411667,2.41206
29/01/2016 07:52:00,52.70786667,101.9068333,1423.665,68.80203,68.45013333,64.17527,63.43656667,3.918108333,2.409653333
29/01/2016 07:53:00,52.7,101.7188333,1439.536667,68.80387,68.45786667,64.1911,63.47023333,3.918625,2.406916667
29/01/2016 07:54:00,52.7,101.6496667,1453.571667,68.79648,68.45013333,64.19663,63.4836,3.92006,2.407901667
29/01/2016 07:55:00,52.69988333,101.6303333,1457.856667,68.82491,68.45813333,64.17554,63.46055,3.917723333,2.407988333
29/01/2016 07:56:00,52.69311667,101.65,1461.323333,68.82027,68.46586667,64.20658,63.49245,3.919096667,2.407311667
29/01/2016 07:57:00,52.7,101.6485,1468.548333,68.83593,68.45866667,64.18242,63.45986667,3.91887,2.408048333
29/01/2016 07:58:00,52.69986667,101.5606667,1465.441667,68.83234,68.4984,64.20721,63.45155,3.91713,2.410885
29/01/2016 07:59:00,52.692,101.6008333,1461.746667,68.85166,68.5218,64.21992,63.42531667,3.918905,2.410035
29/01/2016 08:00:00,52.69201667,101.6498333,1446.735,68.83273,68.5102,64.21473,63.444,3.919193333,2.4121
29/01/2016 08:01:00,52.69245,101.6396667,1443.033333,68.87613,68.52186667,64.1991,63.44431667,3.918791667,2.412158333
29/01/2016 08:02:00,52.65986667,101.6208333,1450.991667,68.88402,68.51443333,64.20517,63.46281667,3.918296667,2.415485
29/01/2016 08:03:00,52.65205,101.6683333,1456.655,68.88499,68.53956667,64.21487,63.45168333,3.918106667,2.408696667
29/01/2016 08:04:00,52.65455,101.5713333,1471.433333,68.884,68.51431667,64.20683,63.43305,3.918478333,2.40841
29/01/2016 08:05:00,52.6282,101.6473333,1455.49,68.8839,68.53321667,64.19703,63.4364,3.917223333,2.403165
29/01/2016 08:06:00,52.6398,101.4923333,1443.153333,68.8781,68.546,64.19946,63.46055,3.918591667,2.406978333
29/01/2016 08:07:00,52.62866667,101.6291667,1446.218333,68.88427,68.54628333,64.2272,63.49298333,3.918093333,2.405675
29/01/2016 08:08:00,52.66816667,101.5775,1441.348333,68.9,68.56271667,64.23887,63.49133333,3.917715,2.404181667
29/01/2016 08:09:00,52.6777,101.4303333,1438.115,68.9,68.54613333,64.23107,63.45205,3.918583333,2.403165
29/01/2016 08:10:00,52.65973333,101.4518333,1427.423333,68.9,68.55401667,64.2348,63.45535,3.917598333,2.407018333
29/01/2016 08:11:00,52.64356667,101.5561667,1440.496667,68.9,68.55498333,64.22366,63.4759,3.917518333,2.40792
29/01/2016 08:12:00,52.6183,101.3325,1434.618333,68.9,68.55415,64.26279,63.4697,3.9186,2.397171667
29/01/2016 08:13:00,52.63681667,101.4786667,1447.853333,68.9,68.563,64.24968,63.452,3.91859,2.389655
29/01/2016 08:14:00,52.68498333,101.3905,1468.37,68.9,68.56313333,64.23132,63.45218333,3.91799,2.392828333
29/01/2016 08:15:00,52.68426667,100.8285,1448.588333,68.9,68.5711,64.24995,63.46295,3.917356667,2.388693333
29/01/2016 08:16:00,52.69975,100.7395,1429.763333,68.9,68.57676667,64.24647,63.46,3.914763333,2.394208333
29/01/2016 08:17:00,52.68498333,100.7106667,1404.901667,68.9,68.563,64.21583,63.45941667,3.912623333,2.394863333
29/01/2016 08:18:00,52.68426667,100.7508333,1458.25,68.9,68.56323333,64.26456,63.42478333,3.914035,2.40429
29/01/2016 08:19:00,52.69988333,100.8101667,1457.042833,68.9,68.57716667,64.23953,63.41285,3.916136667,2.391351667
29/01/2016 08:20:00,52.69311667,101.413,852.7641667,68.9,68.58696667,64.2709,63.46348333,3.918281667,2.359096667
29/01/2016 08:21:00,52.69975,101.5881667,209.3223333,68.9,68.58516667,64.2651,63.49146667,3.917188333,2.364725
29/01/2016 08:22:00,52.68511667,101.4801667,210.5186667,68.90013,68.59513333,64.27127,63.4598,3.916513333,2.360291667
29/01/2016 08:23:00,52.69173333,101.4878333,294.407,68.90787,68.60331667,64.287,63.44846667,3.917301667,2.360023333
29/01/2016 08:24:00,52.67603333,101.3591667,1559.128333,68.9,68.62181667,64.287,63.47573333,3.91739,2.373153333
29/01/2016 08:25:00,52.67836667,101.3113333,1583.81,68.9,68.61086667,64.287,63.46005,3.916815,2.370488333
29/01/2016 08:26:00,52.7,101.3833333,1200.218333,68.9,68.6032,64.287,63.46241667,3.917705,2.375651667
29/01/2016 08:27:00,52.69975,100.9948333,1160.058333,68.90013,68.61506667,64.28742,63.42895,3.917995,2.372718333
29/01/2016 08:28:00,52.68525,101.28,1164.271667,68.90787,68.61868333,64.31246,63.48565,3.917708333,2.368005
29/01/2016 08:29:00,52.7,101.2788333,1210.563333,68.9,68.60085,64.34019,63.52386667,3.918191667,2.374051667
29/01/2016 08:30:00,52.7,101.2075,1256.276667,68.90013,68.65113333,64.352,63.51573333,3.917696667,2.365361667
29/01/2016 08:31:00,52.7,101.056,1296.638333,68.908,68.65826667,64.35268,63.4996,3.917515,2.369038333
29/01/2016 08:32:00,52.7,100.8105,1323.093333,68.90811,68.61533333,64.39311,63.4764,3.918375,2.37119
29/01/2016 08:33:00,52.7,100.2498333,1358.58,68.91515,68.63473333,64.4,63.50013333,3.916891667,2.364548333
29/01/2016 08:34:00,52.7,100.2485,1387.275,68.92385,68.61918333,64.4,63.50813333,3.916428333,2.355461667
29/01/2016 08:35:00,52.7,100.7518333,1409.668333,68.91515,68.63035,64.4004,63.5161,3.918096667,2.347218333
29/01/2016 08:36:00,52.7,100.8616667,1425.533333,68.9244,68.65076667,64.42374,63.52216667,3.917926667,2.342183333
29/01/2016 08:37:00,52.7,100.961,1427.145,68.94794,68.63736667,64.40893,63.53253333,3.919486667,2.329171667
29/01/2016 08:38:00,52.7,101.0188333,1406.023333,68.94505,68.659,64.46413,63.5648,3.91873,2.315255
29/01/2016 08:39:00,52.69973333,100.9391667,1395.651667,68.94839,68.65913333,64.47218,63.612,3.920475,2.288875
29/01/2016 08:40:00,52.68415,100.2955,1398.981667,68.97193,68.66713333,64.48351,63.61255,3.918998333,2.28133
29/01/2016 08:41:00,52.69298333,100.0378333,1415.738333,68.96807,68.67486667,64.513,63.64483333,3.918895,2.271426667
29/01/2016 08:42:00,52.69186667,100.5023333,1424.021667,68.97218,68.66713333,64.513,63.63543333,3.91859,2.278448333
29/01/2016 08:43:00,52.6839,100.6261667,1431.008333,68.98309,68.67486667,64.513,63.66106667,3.918008333,2.251753333
29/01/2016 08:44:00,52.67796667,99.8044,1419.773333,68.988,68.66713333,64.513,63.66573333,3.918496667,2.24913
29/01/2016 08:45:00,52.67573333,99.4713,1424.23,68.98803,68.675,64.513,63.7086,3.918296667,2.256656667
29/01/2016 08:46:00,52.65966667,99.30515,1431.671667,68.99038,68.675,64.51313,63.68578333,3.918075,2.248178333
29/01/2016 08:47:00,52.6398,98.89978333,1418.458333,69.01285,68.67511667,64.52087,63.73241667,3.916635,2.247026667
29/01/2016 08:48:00,52.62783333,98.82675,1433.496667,69.00415,68.68188333,64.51313,63.7574,3.918705,2.254348333
29/01/2016 08:49:00,52.61776667,98.75155,1421.838333,69.013,68.675,64.52124,63.78068333,3.918963333,2.245291667
29/01/2016 08:50:00,52.6044,98.66291667,1442.183333,69.01275,68.67511667,64.5349,63.76165,3.916778333,2.239051667
29/01/2016 08:51:00,52.62845,98.48541667,1464.761667,68.99825,68.68188333,64.5294,63.74098333,3.915511667,2.247766667
29/01/2016 08:52:00,52.65521667,98.7494,1461.898333,69.013,68.67513333,64.55309,63.74001667,3.916186667,2.23352
29/01/2016 08:53:00,52.6684,98.94585,1426.455,69.013,68.68348333,64.55845,63.7414,3.915433333,2.205481667
29/01/2016 08:54:00,52.69163333,98.7056,1429.573333,69.013,68.71205,64.585,63.76521667,3.917441667,2.2221
29/01/2016 08:55:00,52.6697,98.9822,1422.268333,69.013,68.71458333,64.58517,63.77805,3.919896667,2.222771667
29/01/2016 08:56:00,52.6523,99.28091667,1432.303333,69.013,68.69055,64.5947,63.7806,3.919685,2.262125
29/01/2016 08:57:00,52.67036667,98.80535,1438.331667,69.013,68.7226,64.57719,63.75721667,3.918801667,2.245378333
29/01/2016 08:58:00,52.69173333,98.89923333,1434.46,69.01311,68.69896667,64.58781,63.76991667,3.918905,2.214123333
29/01/2016 08:59:00,52.67615,99.7309,1443.825,69.02001,68.69756667,64.57687,63.76526667,3.919198333,2.185881667
29/01/2016 09:00:00,52.68525,99.25046667,1439.463333,69.021,68.731,64.56918,63.78118333,3.919108333,2.177476667
29/01/2016 09:01:00,52.69986667,99.09395,1443.138333,69.02099,68.73056667,64.57982,63.79208333,3.919606667,2.093288333
29/01/2016 09:02:00,52.69163333,98.6797,1439.525,69.01988,68.7053,64.5686,63.79768333,3.919995,2.080726667
29/01/2016 09:03:00,52.66996667,98.78508333,1441.09,69.01327,68.72331667,64.54483,63.83771667,3.919705,2.07583
29/01/2016 09:04:00,52.66816667,99.08156667,1446.416667,69.02898,68.74168333,64.5353,63.82128333,3.919995,2.04192
29/01/2016 09:05:00,52.6781,98.882,1447.235,69.02855,68.7234,64.55258,63.838,3.919683333,2.02534
29/01/2016 09:06:00,52.68373333,99.06705,1437.64,69.06132,68.74716667,64.52789,63.83771667,3.918711667,2.021701667
29/01/2016 09:07:00,52.66841667,99.54996667,1445.658333,69.07942,68.7571,64.52113,63.821,3.919401667,2.015908333
29/01/2016 09:08:00,52.69285,100.0221667,1431.338333,69.04527,68.76286667,64.52873,63.82115,3.91949,2.016341667
29/01/2016 09:09:00,52.68373333,100.1401333,1427.813333,69.06107,68.75491667,64.513,63.83026667,3.918903333,2.013145
29/01/2016 09:10:00,52.66753333,99.56836667,1434.213333,69.0652,68.75021667,64.513,63.84586667,3.919115,2.027593333
29/01/2016 09:11:00,52.6406,100.1786667,1417.193333,69.0774,68.76303333,64.513,63.8384,3.919956667,2.027593333
29/01/2016 09:12:00,52.67528333,100.09365,1411.073333,69.10115,68.7651,64.513,63.8616,3.917405,2.0505
29/01/2016 09:13:00,52.63265,99.71088333,1421.481667,69.10999,68.77113333,64.513,63.83761667,3.917711667,2.03281
29/01/2016 09:14:00,52.61266667,99.22483333,1432.283333,69.10902,68.77888333,64.513,63.81523333,3.9184,2.033436667
29/01/2016 09:15:00,52.6513,98.80491667,1437.421667,69.11012,68.77225,64.513,63.82915,3.918385,2.035665
29/01/2016 09:16:00,52.61016667,98.9781,1450.566667,69.11713,68.787,64.513,63.838,3.917506667,2.039521667
29/01/2016 09:17:00,52.62026667,99.04155,1454.238333,69.12489,68.787,64.513,63.838,3.917895,2.040785
29/01/2016 09:18:00,52.63531667,98.9524,1438.971667,69.11798,68.787,64.513,63.83786667,3.917595,2.039936667
29/01/2016 09:19:00,52.59501667,98.7418,1449.033333,69.11713,68.787,64.513,63.82998333,3.917273333,2.042126667
29/01/2016 09:20:00,52.59686667,98.8439,1445.063333,69.125,68.787,64.513,63.82886667,3.91573,2.043618333
29/01/2016 09:21:00,52.64833333,98.6015,1442.663333,69.125,68.78715,64.513,63.82128333,3.917511667,2.038455
29/01/2016 09:22:00,52.66733333,98.57211667,1415.405833,69.125,68.79598333,64.513,63.83813333,3.918176667,2.01787
29/01/2016 09:23:00,52.62845,98.5791,623.9873333,69.125,68.79515,64.513,63.84571667,3.916788333,2.004318333
29/01/2016 09:24:00,52.65455,98.58395,207.2895,69.125,68.80371667,64.513,63.82876667,3.916095,2.005473333
29/01/2016 09:25:00,52.62773333,98.52245,211.5885,69.12511,68.78725,64.513,63.81456667,3.915806667,2.009731667
29/01/2016 09:26:00,52.6131,98.54923333,486.1138333,69.13202,68.80243333,64.51285,63.78918333,3.916191667,2.005741667
29/01/2016 09:27:00,52.67743333,98.56011667,1613.055,69.13287,68.82781667,64.50401,63.79968333,3.915703333,2.00836
29/01/2016 09:28:00,52.64368333,98.39126667,1458.056667,69.12525,68.81718333,64.50471,63.781,3.915943333,2.017856667
29/01/2016 09:29:00,52.62505,98.46643333,1171.816667,69.13988,68.8276,64.48813,63.78081667,3.918491667,2.021325
29/01/2016 09:30:00,52.628,98.49065,1143.563333,69.13327,68.80435,64.49615,63.76991667,3.918013333,2.028753333
29/01/2016 09:31:00,52.62745,98.40973333,1159.88,69.14947,68.82571667,64.50471,63.76446667,3.91878,2.031926667
29/01/2016 09:32:00,52.59528333,98.33433333,1206.676667,69.1772,68.8672,64.48817,63.73298333,3.917611667,2.033521667
29/01/2016 09:33:00,52.6116,98.29483333,1253.313333,69.1888,68.82008333,64.49825,63.73215,3.918291667,2.034853333
29/01/2016 09:34:00,52.588,98.2821,1301.838333,69.1776,68.82505,64.51258,63.74085,3.917825,2.038078333
29/01/2016 09:35:00,52.588,98.11375,1333.89,69.21246,68.82883333,64.48828,63.73255,3.919293333,2.042376667
29/01/2016 09:36:00,52.588,98.27295,1351.223333,69.18156,68.87823333,64.50458,63.7654,3.91892,2.023368333
29/01/2016 09:37:00,52.58826667,98.08881667,1364.586667,69.21497,68.89146667,64.4804,63.78956667,3.920071667,2.027228333
29/01/2016 09:38:00,52.60386667,97.84175,1375.47,69.21339,68.86016667,64.5039,63.82243333,3.918385,2.016966667
29/01/2016 09:39:00,52.59623333,97.83376667,1368.198333,69.23689,68.87023333,64.4981,63.7886,3.91753,2.00903
29/01/2016 09:40:00,52.61096667,98.23295,1391.72,69.23012,68.88413333,64.5039,63.76521667,3.919303333,2.004933333
29/01/2016 09:41:00,52.66693333,98.22873333,1392.978333,69.237,68.89188333,64.4981,63.77791667,3.919483333,2.006891667
29/01/2016 09:42:00,52.60373333,98.1555,1397.81,69.23687,68.88511667,64.504,63.77308333,3.918513333,2.006395
29/01/2016 09:43:00,52.588,98.24148333,1410.071667,69.22913,68.89213333,64.50401,63.77791667,3.919286667,2.006181667
29/01/2016 09:44:00,52.58786667,98.09446667,1402.608333,69.237,68.90013333,64.50498,63.77393333,3.918505,2.011263333
29/01/2016 09:45:00,52.58013333,98.18106667,1409.21,69.23687,68.908,64.50387,63.82926667,3.918793333,2.026988333
29/01/2016 09:46:00,52.58785,98.18596667,1421.588333,69.22913,68.908,64.49603,63.84515,3.918426667,2.038153333
29/01/2016 09:47:00,52.57863333,98.24271667,1421.038333,69.237,68.908,64.49797,63.85373333,3.919985,2.041305
29/01/2016 09:48:00,52.55723333,98.22625,1429.003333,69.237,68.90786667,64.49579,63.83775,3.919101667,2.041611667
29/01/2016 09:49:00,52.571,98.24210169,1417.367797,69.23714,68.90013559,64.48282,63.82283051,3.919211864,2.042318644
29/01/2016 09:50:00,52.5698,98.3084,1415.843333,69.24474,68.90773333,64.47253,63.81306667,3.91988,2.04322
29/01/2016 09:51:00,52.53433333,98.38103333,1426.14,69.2373,68.90026667,64.48734,63.81493333,3.919323333,2.037823333
29/01/2016 09:52:00,52.51446667,98.46943333,1435.36,69.2462,68.90826667,64.46867,63.813,3.919996667,2.032976667
29/01/2016 09:53:00,52.49843333,98.4788,1416.773333,69.2518,68.91573333,64.48773,63.81283333,3.91988,2.040363333
29/01/2016 09:54:00,52.48203333,98.3829,1415.263333,69.246,68.90873333,64.4791,63.80683333,3.919313333,2.02179
29/01/2016 09:55:00,52.48273333,98.293,1392.84,69.24597,68.93006667,64.45284,63.77406667,3.919646667,2.018056667
29/01/2016 09:56:00,52.475,98.27796667,1362.62,69.2453,68.93173333,64.4479,63.80456667,3.91808,2.002463333
29/01/2016 09:57:00,52.475,97.83203333,1377.953333,69.2542,68.9237,64.44456,63.79136667,3.917436667,2.007233333
29/01/2016 09:58:00,52.474,97.54436667,1385.263333,69.25954,68.91476667,64.432,63.7739,3.915663333,2.00817
29/01/2016 09:59:00,52.44493333,97.56506667,1384.056667,69.24627,68.90773333,64.4317,63.7999,3.917476667,2.007393333
29/01/2016 10:00:00,52.44273333,97.02116667,1379.243333,69.25343,68.9,64.42303,63.79753333,3.916873333,2.009883333
29/01/2016 10:01:00,52.43383333,97.1926,1360.576667,69.2373,68.90026667,64.42427,63.81283333,3.918973333,2.00443
29/01/2016 10:02:00,52.39873333,97.83103333,1372.126667,69.246,68.91,64.43143,63.80763333,3.918183333,2.028836667
29/01/2016 10:03:00,52.362,98.18166667,1390.733333,69.24597,68.9692,64.41476,63.79673333,3.91776,2.039276667
29/01/2016 10:04:00,52.362,98.23113333,1403.15,69.24503,69.00483333,64.408,63.78936667,3.919483333,2.05929
29/01/2016 10:05:00,52.362,98.266,1398.633333,69.24647,69.0302,64.40826,63.79963333,3.919016667,2.070606667
29/01/2016 10:06:00,52.3615,98.32256667,1394.206667,69.2598,69.067,64.41547,63.78886667,3.919453333,2.07028
29/01/2016 10:07:00,52.3475,98.27623333,1405.436667,69.2548,69.125,64.4,63.7854,3.918106667,2.05426
29/01/2016 10:08:00,52.36173333,98.13996667,1389.64,69.2774,69.12523333,64.4,63.79673333,3.91831,2.026873333
29/01/2016 10:09:00,52.35353333,98.19483333,1404.443333,69.26007,69.13336667,64.4,63.78786667,3.918643333,2.02318
29/01/2016 10:10:00,52.33993333,98.13526667,1379.65,69.26147,69.17413333,64.4,63.75453333,3.91989,2.022526667
29/01/2016 10:11:00,52.3388,98.23396667,1381.616667,69.2472,69.208,64.39947,63.74046667,3.91957,2.02024
29/01/2016 10:12:00,52.3612,98.35176667,1396.69,69.28133,69.237,64.38403,63.72473333,3.91877,2.01566
29/01/2016 10:13:00,52.3372,98.4394,1399.583333,69.26244,69.237,64.38417,63.717,3.920763333,2.017523333
29/01/2016 10:14:00,52.31286667,98.65126667,1406.673333,69.27457,69.2381,64.35893,63.71806667,3.919693333,2.021133333
29/01/2016 10:15:00,52.28033333,98.5357,1374.62,69.2628,69.27106667,64.32817,63.7492,3.919503333,2.022536667
29/01/2016 10:16:00,52.28946667,97.4938,1392.616667,69.28487,69.30233333,64.33257,63.75426667,3.91956,2.035366667
29/01/2016 10:17:00,52.2737,97.82543333,1393.166667,69.2518,69.31326667,64.3192,63.73223333,3.918403333,2.040833333
29/01/2016 10:18:00,52.2645,98.36003333,1395.76,69.24627,69.35,64.29597,63.7105,3.918553333,2.060033333
29/01/2016 10:19:00,52.2505,98.35783333,1414.293333,69.25393,69.3508,64.29473,63.72473333,3.920106667,2.084123333
29/01/2016 10:20:00,52.2645,98.25696667,1396.996667,69.2526,69.37506667,64.287,63.7165,3.920273333,2.081876667
29/01/2016 10:21:00,52.25,98.00286667,1406.043333,69.27066,69.40536667,64.287,63.70116667,3.919493333,2.080623333
29/01/2016 10:22:00,52.25,98.21853333,1418.68,69.2904,69.38923333,64.287,63.67673333,3.919286667,2.06281
29/01/2016 10:23:00,52.25,97.8507,1412.57,69.3012,69.45373333,64.287,63.66886667,3.918936667,2.031036667
29/01/2016 10:24:00,52.25,97.66236667,1420.693333,69.27813,69.44403333,64.28674,63.66323333,3.920003333,2.0266
29/01/2016 10:25:00,52.25,97.4957,1394.212,69.28293,69.38603333,64.27847,63.61176667,3.92011,2.035356667
29/01/2016 10:26:00,52.25,97.39843333,373.7273333,69.3084,69.35546667,64.26257,63.6058,3.920413333,2.037243333
29/01/2016 10:27:00,52.25,97.32243333,204.5773333,69.26217,69.28023333,64.24937,63.6279,3.920786667,2.044256667
29/01/2016 10:28:00,52.24973333,96.4276,221.15,69.26736,69.22606667,64.23013,63.59653333,3.920306667,2.043273333
29/01/2016 10:29:00,52.24066667,96.1901,735.1266667,69.2769,69.13996667,64.20454,63.6123,3.91766,2.05117
29/01/2016 10:30:00,52.20136667,96.37226667,1628.05,69.24503,69.10756667,64.19127,63.6207,3.9194,2.05045
29/01/2016 10:31:00,52.1831,96.51813333,1338.62,69.2457,69.0362,64.1987,63.6135,3.919283333,2.05505
29/01/2016 10:32:00,52.18653333,96.32303333,1144.07,69.23727,69.01223333,64.1895,63.6558,3.915826667,2.063616667
29/01/2016 10:33:00,52.20286667,96.47123333,1121.516667,69.24474,68.98726667,64.175,63.62296667,3.91374,2.102293333
29/01/2016 10:34:00,52.22873333,97.391,1167.216667,69.237,68.9075,64.175,63.67856667,3.91504,2.11632
29/01/2016 10:35:00,52.25,97.79526667,1218.296667,69.237,68.89243333,64.175,63.63726667,3.919096667,2.108556667
29/01/2016 10:36:00,52.25,97.73676667,1256.603333,69.237,68.87413333,64.175,63.6444,3.91903,2.11893
29/01/2016 10:37:00,52.25026667,97.45736667,1277.406667,69.23593,68.8189,64.175,63.62733333,3.919856667,2.118853333
29/01/2016 10:38:00,52.25773333,96.2767,1288.973333,69.20583,68.78646667,64.175,63.63726667,3.918616667,2.09011
29/01/2016 10:39:00,52.25,96.22433333,1283.64,69.22944,68.76993333,64.175,63.64516667,3.919123333,2.052406667
29/01/2016 10:40:00,52.25,96.6375,1319.79,69.21156,68.7376,64.175,63.64846667,3.919806667,2.044156667
29/01/2016 10:41:00,52.25,96.56413333,1325.95,69.16903,68.69626667,64.175,63.60403333,3.920003333,2.051353333
29/01/2016 10:42:00,52.24946667,96.5451,1345.29,69.1418,68.675,64.175,63.60496667,3.920083333,2.044213333
29/01/2016 10:43:00,52.23353333,96.7257,1360.406667,69.1639,68.6742,64.175,63.6032,3.9196,2.044196667
29/01/2016 10:44:00,52.21806667,96.81493333,1386.626667,69.13177,68.6494,64.17474,63.58033333,3.91962,2.0328
29/01/2016 10:45:00,52.1612,96.29203333,1384.523333,69.125,68.60213333,64.166,63.59073333,3.92019,2.041363333
29/01/2016 10:46:00,52.138,96.31913333,1385.586667,69.125,68.57653333,64.1372,63.61093333,3.91992,2.037423333
29/01/2016 10:47:00,52.13663333,96.22373333,1397.05,69.12473,68.56243333,64.1423,63.58033333,3.92047,2.03832
29/01/2016 10:48:00,52.09486667,95.88886667,1403.88,69.11726,68.5453,64.12217,63.5894,3.91961,2.045606667
29/01/2016 10:49:00,52.03273333,96.5016,1391.946667,69.12447,68.52383333,64.1262,63.57233333,3.919896667,2.073003333
29/01/2016 10:50:00,52.025,96.71923333,1399.316667,69.10873,68.48966667,64.10213,63.58166667,3.919836667,2.105203333
29/01/2016 10:51:00,52.0245,96.65356667,1405.45,69.09956,68.479,64.07681,63.5712,3.920876667,2.11096
29/01/2016 10:52:00,52.0105,97.0819,1399.57,69.0589,68.44973333,64.07127,63.54763333,3.920186667,2.10727
29/01/2016 10:53:00,52.025,97.24993333,1356.333333,69.0834,68.44226667,64.07847,63.5371,3.91982,2.116683333
29/01/2016 10:54:00,52.02476667,97.14583333,1388.95,69.0362,68.44893333,64.063,63.54026667,3.92035,2.077586667
29/01/2016 10:55:00,52.01716667,96.707,1382.413333,69.013,68.41693333,64.063,63.5474,3.918953333,2.051213333
29/01/2016 10:56:00,51.9922,96.75193333,1403.376667,69.013,68.3854,64.063,63.53006667,3.92046,2.05477
29/01/2016 10:57:00,51.96786667,97.23373333,1411.326667,69.013,68.367,64.063,63.53116667,3.91931,2.06254
29/01/2016 10:58:00,51.93453333,97.79366667,1409.416667,69.013,68.33823333,64.063,63.5065,3.919573333,2.060943333
29/01/2016 10:59:00,51.92146667,97.45156667,1415.243333,69.013,68.34476667,64.063,63.49173333,3.918816667,2.065076667
29/01/2016 11:00:00,51.9348,97.90873333,1401.6,69.013,68.3377,64.06271,63.4838,3.919246667,2.064516667
29/01/2016 11:01:00,51.92873333,98.0634,1389.02,69.013,68.3288,64.05403,63.47846667,3.917763333,2.067866667
29/01/2016 11:02:00,51.9207,97.71256667,1361.343333,69.01273,68.32186667,64.0547,63.49146667,3.9196,2.06674
29/01/2016 11:03:00,51.912,97.2788,1383.196667,69.00417,68.28793333,64.0458,63.47506667,3.919636667,2.06238
29/01/2016 11:04:00,51.912,96.86003333,1391.863333,68.97961,68.25693333,64.03967,63.44786667,3.920663333,2.071453333
29/01/2016 11:05:00,51.912,97.51456667,1394.573333,68.96761,68.25453333,64.0292,63.44463333,3.91952,2.09991
29/01/2016 11:06:00,51.912,97.968,1419.976667,68.95547,68.24046667,64.0059,63.46236667,3.9172,2.12414
29/01/2016 11:07:00,51.912,98.01923333,1421.656667,68.93867,68.22526667,64.00203,63.44453333,3.917153333,2.145596667
29/01/2016 11:08:00,51.912,97.83063333,1405.2,68.90027,68.23273333,63.97346,63.45933333,3.915886667,2.145123333
29/01/2016 11:09:00,51.912,98.04086667,1384.573333,68.90773,68.225,63.958,63.44066667,3.918426667,2.132266667
29/01/2016 11:10:00,51.91226667,97.7099,1375.613333,68.9,68.22446667,63.95773,63.4584,3.919213333,2.076176667
29/01/2016 11:11:00,51.9203,97.47576667,1390.923333,68.9,68.20873333,63.9505,63.41143333,3.9196,2.075633333
29/01/2016 11:12:00,51.929,97.49336667,1402.326667,68.9,68.20103333,63.96477,63.3969,3.919606667,2.079703333
29/01/2016 11:13:00,51.92946667,97.37016667,1376.793333,68.9,68.2017,63.95773,63.45066667,3.919786667,2.085573333
29/01/2016 11:14:00,51.94466667,97.69876667,1370.876667,68.9,68.19166667,63.95,63.4122,3.919436667,2.085003333
29/01/2016 11:15:00,51.99406667,97.83983333,1373.583333,68.9,68.15163333,63.95,63.41726667,3.920473333,2.090516667
29/01/2016 11:16:00,52.025,97.9229,1387.423333,68.89973,68.1123,63.95,63.39846667,3.919716667,2.07922
29/01/2016 11:17:00,52.02473333,97.9567,1382.376667,68.892,68.1207,63.95,63.47153333,3.920173333,2.073713333
29/01/2016 11:18:00,52.01726667,98.17476667,1384.8,68.89176,68.112,63.95,63.51493333,3.91942,2.065493333
29/01/2016 11:19:00,52.025,98.02866667,1389.86,68.88417,68.112,63.94977,63.4828,3.91999,2.06887
29/01/2016 11:20:00,52.025,98.20196667,1369.176667,68.85907,68.112,63.94323,63.44973333,3.91971,2.08936
29/01/2016 11:21:00,52.025,98.46026667,1391.846667,68.83213,68.112,63.94973,63.49786667,3.920006667,2.120566667
29/01/2016 11:22:00,52.025,98.4124,1396.363333,68.836,68.11173333,63.94227,63.43313333,3.920163333,2.133993333
29/01/2016 11:23:00,52.025,98.48293333,1404.483333,68.83463,68.10403333,63.94973,63.3507,3.919093333,2.13047
29/01/2016 11:24:00,52.02576667,98.50793333,1417.95,68.79503,68.1047,63.94147,63.37356667,3.918963333,2.1173
29/01/2016 11:25:00,52.0491,98.44673333,1402.623333,68.796,68.09653333,63.92556,63.44733333,3.920793333,2.095956667
29/01/2016 11:26:00,52.08063333,98.40943333,1420.97,68.7957,68.11093333,63.9129,63.42503333,3.920576667,2.066033333
29/01/2016 11:27:00,52.0693,98.3928,1427.436667,68.787,68.0792,63.9101,63.34113333,3.91994,2.075683333
29/01/2016 11:28:00,52.04873333,98.38343333,1348.482,68.787,68.05636667,63.9121,63.4006,3.921053333,2.07497
29/01/2016 11:29:00,52.04173333,98.28146667,205.3863333,68.787,68.06583333,63.88573,63.33073333,3.919696667,2.068063333
29/01/2016 11:30:00,52.0652,98.32186667,206.142,68.787,68.032,63.8779,63.32166667,3.919646667,2.061413333
29/01/2016 11:31:00,52.12873333,98.25516667,231.4233333,68.787,68.03093333,63.87457,63.28246667,3.920936667,2.06775
29/01/2016 11:32:00,52.12156667,98.11856667,995.3663333,68.787,68,63.86147,63.26726667,3.91909,2.072073333
29/01/2016 11:33:00,52.138,98.22696667,1678.56,68.787,68,63.84597,63.27606667,3.918843333,2.07122
29/01/2016 11:34:00,52.138,98.3633,1256.356667,68.787,68,63.84504,63.30726667,3.92011,2.068873333
29/01/2016 11:35:00,52.138,98.14056667,1155.93,68.78593,68,63.84573,63.31366667,3.92038,2.069376667
29/01/2016 11:36:00,52.138,98.1603,1141.026667,68.75526,68,63.838,63.2766,3.919766667,2.107346667
29/01/2016 11:37:00,52.138,98.25773333,1190.066667,68.76157,68,63.838,63.3246,3.918773333,2.13486
29/01/2016 11:38:00,52.138,98.31176667,1244.02,68.7201,68,63.838,63.3708,3.91793,2.13707
29/01/2016 11:39:00,52.138,98.418,1239.42,68.72263,67.9995,63.838,63.36576667,3.915853333,2.150983333
29/01/2016 11:40:00,52.138,98.32773333,1259.04,68.7113,67.98496667,63.83827,63.38673333,3.914603333,2.157683333
29/01/2016 11:41:00,52.138,98.22946667,1307.66,68.69073,67.98353333,63.84573,63.34723333,3.917653333,2.112786667
29/01/2016 11:42:00,52.138,98.13153333,1338.803333,68.68297,67.9694,63.838,63.2702,3.919283333,2.086443333
29/01/2016 11:43:00,52.138,98.26163333,1350.653333,68.6823,67.95093333,63.838,63.36056667,3.92163,2.090373333
29/01/2016 11:44:00,52.13743333,98.22053333,1354.836667,68.69047,67.91966667,63.838,63.29056667,3.919616667,2.08402
29/01/2016 11:45:00,52.12056667,98.18006667,1346.903333,68.675,67.90953333,63.838,63.30593333,3.92009,2.090506667
29/01/2016 11:46:00,52.10656667,98.23776667,1338.883333,68.675,67.896,63.838,63.27526667,3.919783333,2.09365
29/01/2016 11:47:00,52.0642,98.17416667,1356.946667,68.675,67.89573333,63.838,63.28326667,3.919303333,2.095106667
29/01/2016 11:48:00,52.04046667,98.20886667,1389.43,68.675,67.888,63.838,63.29073333,3.91942,2.09535
29/01/2016 11:49:00,52.025,98.23736667,1366.936667,68.675,67.888,63.838,63.28273333,3.919996667,2.096343333
29/01/2016 11:50:00,52.025,98.33756667,1361.77,68.675,67.888,63.838,63.275,3.919896667,2.083296667
29/01/2016 11:51:00,52.025,98.41163333,1350.016667,68.67474,67.888,63.838,63.27626667,3.91977,2.089813333
29/01/2016 11:52:00,52.025,98.39963333,1371.15,68.6662,67.888,63.838,63.31466667,3.918973333,2.11419
29/01/2016 11:53:00,52.025,98.35553333,1381.91,68.6428,67.888,63.838,63.3606,3.921086667,2.13733
29/01/2016 11:54:00,52.0226,98.23273333,1398.936667,68.63613,67.888,63.838,63.29273333,3.920656667,2.143746667
29/01/2016 11:55:00,51.95193333,98.42666667,1379.29,68.61113,67.888,63.838,63.34233333,3.919423333,2.135993333
29/01/2016 11:56:00,51.92046667,98.38253333,1367.036667,68.61539,67.888,63.838,63.3244,3.92011,2.122916667
29/01/2016 11:57:00,51.90336667,98.22923333,1356.806667,68.62566,67.888,63.838,63.3644,3.920453333,2.085853333
29/01/2016 11:58:00,51.8544,98.38256667,1366.066667,68.58666,67.88743333,63.8377,63.3462,3.921946667,2.090336667
29/01/2016 11:59:00,51.80623333,98.42353333,1377.37,68.57734,67.87046667,63.829,63.32516667,3.9204,2.09116
29/01/2016 12:00:00,51.75303333,98.28846667,1397,68.58673,67.85433333,63.8293,63.39013333,3.92034,2.08435
29/01/2016 12:01:00,51.69546667,98.12653333,1402.626667,68.57847,67.83513333,63.838,63.45066667,3.918656667,2.089003333
29/01/2016 12:02:00,51.6773,98.08753333,1397.463333,68.563,67.83873333,63.838,63.4117,3.920206667,2.097586667
29/01/2016 12:03:00,51.5982,98.19223333,1393.156667,68.563,67.83063333,63.8377,63.40303333,3.917573333,2.091353333
29/01/2016 12:04:00,51.5745,98.25566667,1382.536667,68.563,67.81903333,63.829,63.4027,3.919763333,2.089873333
29/01/2016 12:05:00,51.5597,98.21703333,1363.11,68.563,67.79123333,63.8288,63.36656667,3.921583333,2.08636
29/01/2016 12:06:00,51.55046667,98.2231,1358.956667,68.563,67.7975,63.82267,63.4112,3.921136667,2.09174
29/01/2016 12:07:00,51.5331,98.37583333,1397.886667,68.563,67.783,63.81327,63.387,3.92213,2.114186667
29/01/2016 12:08:00,51.4775,98.51436667,1385.77,68.563,67.78273333,63.82056,63.3563,3.92014,2.14287
29/01/2016 12:09:00,51.463,98.46686667,1382.616667,68.563,67.77526667,63.80843,63.30593333,3.92127,2.145246667
29/01/2016 12:10:00,51.4627,98.4655,1399.446667,68.563,67.78273333,63.82006,63.27576667,3.920356667,2.15536
29/01/2016 12:11:00,51.4543,98.5334,1369.133333,68.563,67.775,63.79287,63.29803333,3.919033333,2.156333333
29/01/2016 12:12:00,51.46173333,98.40036667,1376.09,68.56244,67.775,63.78873,63.29743333,3.917133333,2.13309
29/01/2016 12:13:00,51.4241,98.41053333,1381.983333,68.54626,67.775,63.7819,63.25276667,3.918036667,2.103676667
29/01/2016 12:14:00,51.3964,98.39826667,1393.1,68.55403,67.775,63.8071,63.2766,3.916256667,2.100146667
29/01/2016 12:15:00,51.3505,98.4374,1392.803333,68.55444,67.77526667,63.7802,63.3219,3.917953333,2.10109
29/01/2016 12:16:00,51.36476667,98.5071,1384.456667,68.53773,67.7825,63.75643,63.29216667,3.91955,2.08949
29/01/2016 12:17:00,51.35796667,98.5081,1392.58,68.5296,67.76823333,63.74004,63.35286667,3.920956667,2.097866667
29/01/2016 12:18:00,51.35676667,98.45113333,1411.61,68.51707,67.77473333,63.74147,63.29096667,3.919676667,2.096783333
29/01/2016 12:19:00,51.34813333,98.39723333,1390.696667,68.49017,67.76676667,63.7548,63.29243333,3.919013333,2.093336667
29/01/2016 12:20:00,51.29436667,98.40293333,1364.266667,68.4951,67.75916667,63.74927,63.36273333,3.919433333,2.091506667
29/01/2016 12:21:00,51.30463333,98.37343333,1358.516667,68.49773,67.73526667,63.75617,63.35383333,3.920436667,2.0919
29/01/2016 12:22:00,51.29346667,98.42153333,1388.236667,68.48966,67.74283333,63.7331,63.32196667,3.921446667,2.09842
29/01/2016 12:23:00,51.27813333,98.61306667,1394.273333,68.47954,67.73683333,63.76393,63.37553333,3.919906667,2.119803333
29/01/2016 12:24:00,51.28106667,98.67123333,1369.28,68.46574,67.70313333,63.73347,63.27366667,3.920076667,2.134443333
29/01/2016 12:25:00,51.25343333,98.6191,1340.263333,68.45773,67.70606667,63.74654,63.2366,3.919416667,2.135746667
29/01/2016 12:26:00,51.23756667,98.59066667,1355.873333,68.45,67.67873333,63.73273,63.285,3.9199,2.136783333
29/01/2016 12:27:00,51.25373333,98.51926667,1334.71,68.45,67.6707,63.725,63.3402,3.91987,2.12642
29/01/2016 12:28:00,51.2457,98.40513333,1332.696667,68.45,67.662,63.72527,63.26006667,3.919043333,2.092353333
29/01/2016 12:29:00,51.23756667,98.2369,1349.943333,68.45,67.662,63.73273,63.2892,3.92035,2.097136667
29/01/2016 12:30:00,51.2556,98.2835,1339.626667,68.45,67.662,63.725,63.23853333,3.921736667,2.10693
29/01/2016 12:31:00,51.3006,98.04743333,1058.695667,68.45,67.66173333,63.725,63.2805,3.9199,2.10802
29/01/2016 12:32:00,51.25923333,98.3651,205.9943333,68.45,67.65403333,63.725,63.20593333,3.919906667,2.114746667
29/01/2016 12:33:00,51.237,98.81786667,206.7206667,68.44949,67.65496667,63.725,63.14816667,3.920116667,2.125053333
29/01/2016 12:34:00,51.237,99.2435,239.8693333,68.43497,67.65373333,63.725,63.21063333,3.92062,2.132513333
29/01/2016 12:35:00,51.237,99.0668,1197.75,68.43427,67.64553333,63.725,63.19903333,3.921166667,2.136436667
29/01/2016 12:36:00,51.237,98.58733333,1586.84,68.44127,67.63113333,63.725,63.1691,3.92018,2.154866667
29/01/2016 12:37:00,51.237,99.1672,1137.57,68.4202,67.60546667,63.725,63.11286667,3.919583333,2.154446667
29/01/2016 12:38:00,51.237,99.71036667,1110.53,68.42557,67.59016667,63.725,63.08113333,3.919166667,2.169993333
29/01/2016 12:39:00,51.237,99.31103333,1110.19,68.4137,67.5943,63.72473,63.11336667,3.921113333,2.161243333
29/01/2016 12:40:00,51.2362,99.19163333,1160.65,68.4324,67.5732,63.71727,63.0951,3.92151,2.16559
29/01/2016 12:41:00,51.213,99.06073333,1204.35,68.38613,67.55,63.725,63.09666667,3.921753333,2.170186667
29/01/2016 12:42:00,51.2123,98.9296,1252.776667,68.38987,67.55,63.72446,63.06096667,3.920376667,2.14139
29/01/2016 12:43:00,51.19083333,98.70793333,1269.486667,68.386,67.55,63.70953,63.14456667,3.919713333,2.074543333
29/01/2016 12:44:00,51.15693333,98.50016667,1269.706667,68.3854,67.55,63.72473,63.07346667,3.92007,2.078606667
29/01/2016 12:45:00,51.15586667,98.41796667,1288.27,68.3678,67.55,63.717,63.05796667,3.919173333,2.07629
29/01/2016 12:46:00,51.18153333,98.4198,1316.74,68.3612,67.55023333,63.717,63.05676667,3.918366667,2.08793
29/01/2016 12:47:00,51.1966,98.5014,1327.233333,68.33826,67.55703333,63.71646,63.05,3.91741,2.0974
29/01/2016 12:48:00,51.18406667,98.5107,1346.466667,68.34573,67.55773333,63.7008,63.05,3.91777,2.0949
29/01/2016 12:49:00,51.1562,98.44313333,1370.83,68.33823,67.5505,63.69573,63.04946667,3.919823333,2.106403333
29/01/2016 12:50:00,51.13296667,98.4206,1348.03,68.34476,67.56476667,63.71646,63.03253333,3.920516667,2.103416667
29/01/2016 12:51:00,51.1347,98.49626667,1333.72,68.338,67.55773333,63.6993,62.99066667,3.92097,2.097813333
29/01/2016 12:52:00,51.21256667,98.50733333,1314.91,68.338,67.55,63.6501,63.01,3.920126667,2.088796667
29/01/2016 12:53:00,51.1991,98.6011,1341.603333,68.338,67.55,63.65313,63.0106,3.92084,2.068276667
29/01/2016 12:54:00,51.17406667,98.5174,1349.016667,68.338,67.54973333,63.65633,63.02846667,3.91915,2.06476
29/01/2016 12:55:00,51.20406667,98.5281,1309.436667,68.338,67.54226667,63.63647,63.0428,3.920563333,2.06659
29/01/2016 12:56:00,51.17846667,98.5028,1324.653333,68.338,67.55,63.62096,63.06546667,3.919573333,2.0693
29/01/2016 12:57:00,51.2202,98.52553333,1314.623333,68.338,67.5495,63.61973,63.05,3.92168,2.0721
29/01/2016 12:58:00,51.19533333,98.50903333,1316.166667,68.338,67.53496667,63.612,63.0495,3.921123333,2.069216667
29/01/2016 12:59:00,51.1468,98.42423333,1340.953333,68.3377,67.53353333,63.612,63.03496667,3.92173,2.06966
29/01/2016 13:00:00,51.1412,98.4612,1331.34,68.3293,67.51913333,63.612,63.03373333,3.91972,2.0684
29/01/2016 13:01:00,51.14653333,98.49753333,1344.51,68.3377,67.494,63.612,63.0248,3.920326667,2.065686667
29/01/2016 13:02:00,51.133,98.54836667,1356.323333,68.3293,67.49436667,63.612,62.98933333,3.921136667,2.071143333
29/01/2016 13:03:00,51.13296667,98.74233333,1355.146667,68.33749,67.5041,63.61173,62.9708,3.92216,2.072176667
29/01/2016 13:04:00,51.13203333,99.02636667,1386.116667,68.32266,67.4772,63.60353,62.99186667,3.92099,2.065426667
29/01/2016 13:05:00,51.13273333,99.42336667,1403.52,68.31281,67.45346667,63.58967,62.92916667,3.920703333,2.05758
29/01/2016 13:06:00,51.12523333,99.70036667,1389.703333,68.30666,67.43826667,63.57973,62.9041,3.920773333,2.059873333
29/01/2016 13:07:00,51.13203333,99.85536667,1392.66,68.29726,67.44596667,63.5711,62.87676667,3.920026667,2.059516667
29/01/2016 13:08:00,51.13323333,99.83943333,1391.72,68.30434,67.44476667,63.54483,62.8394,3.920756667,2.07144
29/01/2016 13:09:00,51.1411,99.91196667,1398.476667,68.28434,67.438,63.53917,62.79333333,3.919526667,2.066706667
29/01/2016 13:10:00,51.17273333,99.98136667,1408.903333,68.26447,67.438,63.51477,62.8032,3.920296667,2.063716667
29/01/2016 13:11:00,51.1669,100.3227667,1394.223333,68.24893,67.438,63.50773,62.81033333,3.920176667,2.055056667
29/01/2016 13:12:00,51.22223333,99.82483333,1386.283333,68.24707,67.4377,63.5,62.84896667,3.919523333,2.042023333
29/01/2016 13:13:00,51.22926667,99.8781,1388.313333,68.2487,67.4288,63.5,62.84856667,3.920236667,2.03691
29/01/2016 13:14:00,51.237,99.88896667,1377.363333,68.23976,67.42293333,63.5,62.86466667,3.9213,2.037103333
29/01/2016 13:15:00,51.237,100.1223333,1383.96,68.23273,67.4213,63.5,62.85266667,3.92129,2.034226667
29/01/2016 13:16:00,51.237,100.1776667,1354.41,68.2255,67.42943333,63.5,62.78473333,3.920996667,2.032266667
29/01/2016 13:17:00,51.237,99.81976667,1371.9,68.23949,67.4122,63.49927,62.77736667,3.920906667,2.03717
29/01/2016 13:18:00,51.237,99.8299,1366.416667,68.22527,67.38786667,63.4774,62.7879,3.921123333,2.03888
29/01/2016 13:19:00,51.237,100.3193333,1375.583333,68.23273,67.35506667,63.45866,62.7826,3.921676667,2.029873333
29/01/2016 13:20:00,51.237,100.301,1374.73,68.225,67.3562,63.41993,62.71323333,3.918096667,2.037833333
29/01/2016 13:21:00,51.2373,100.332,1364.093333,68.225,67.33273333,63.417,62.7192,3.917976667,2.03884
29/01/2016 13:22:00,51.24569492,100.4008475,1367.111864,68.225,67.325,63.388,62.6960678,3.917330508,2.040016949
29/01/2016 13:23:00,51.237,100.7125,1376.595,68.225,67.325,63.388,62.6947,3.918365,2.039985
29/01/2016 13:24:00,51.23745,100.7595,1388.775,68.22425,67.325,63.388,62.6312,3.921485,2.030455
29/01/2016 13:25:00,51.24555,100.7605,1404.175,68.20995,67.3246,63.388,62.61405,3.9212,2.03505
29/01/2016 13:26:00,51.237,100.957,1380.56,68.2082,67.31705,63.388,62.57615,3.921225,2.030655
29/01/2016 13:27:00,51.23775,100.8965,1374.805,68.1916,67.31755,63.38715,62.5588,3.921655,2.03726
29/01/2016 13:28:00,51.2517,100.8365,1388.325,68.1652,67.307,63.3707,62.5373,3.92068,2.034615
29/01/2016 13:29:00,51.2476,100.9535,1389.57,68.1684,67.26995,63.3633,62.5599,3.91857,2.03484
29/01/2016 13:30:00,51.27745,100.8335,1366.94,68.156,67.28705,63.3302,62.521,3.9217,2.033605
29/01/2016 13:31:00,51.26875,100.911,1346.36,68.1374,67.2677,63.31415,62.543,3.919875,2.031385
29/01/2016 13:32:00,51.2996,101.1275,1373.975,68.1445,67.2415,63.29685,62.598,3.921235,2.023325
29/01/2016 13:33:00,51.25765,101.2655,1346.9255,68.1343,67.2134,63.275,62.562,3.92004,2.01987
29/01/2016 13:34:00,51.32655,101.183,844.5555,68.12055,67.2206,63.275,62.5968,3.92076,2.01726
29/01/2016 13:35:00,51.31845,101.231,207.0315,68.112,67.2134,63.275,62.5352,3.920005,2.01481
29/01/2016 13:36:00,51.32695,101.05,208.9215,68.112,67.2206,63.27465,62.5195,3.920105,2.018815
29/01/2016 13:37:00,51.3268,100.861,299.581,68.112,67.213,63.26795,62.50605,3.920195,2.018905
29/01/2016 13:38:00,51.33825,100.873,1423.445,68.112,67.213,63.2674,62.43045,3.92015,2.01527
29/01/2016 13:39:00,51.26795,100.7355,1495.465,68.112,67.2126,63.2735,62.41735,3.92117,2.0166
29/01/2016 13:40:00,51.2844,100.6615,1147.84,68.112,67.20455,63.2453,62.3678,3.922385,2.016535
29/01/2016 13:41:00,51.2539,100.8825,1089.205,68.112,67.1952,63.249,62.38335,3.92027,2.015275
29/01/2016 13:42:00,51.2553,100.903,1083.09,68.1116,67.17785,63.2112,62.38885,3.92155,2.01478
29/01/2016 13:43:00,51.3196,100.4135,1146.37,68.10405,67.13635,63.2132,62.3702,3.920625,2.014705
29/01/2016 13:44:00,51.35,100.869,1161.23,68.10455,67.1244,63.17855,62.43005,3.921025,2.02043
29/01/2016 13:45:00,51.35,101.041,1167.855,68.0953,67.13075,63.1696,62.40935,3.91962,2.019215
29/01/2016 13:46:00,51.35,101.073,1212.665,68.0803,67.10665,63.162,62.3583,3.920055,2.021205
29/01/2016 13:47:00,51.35,101.3125,1250.975,68.0468,67.1,63.162,62.3437,3.920995,2.01753
29/01/2016 13:48:00,51.35,101.1615,1270.815,68.02316,67.1,63.162,62.319,3.9191,2.018005
29/01/2016 13:49:00,51.35035,101.016,1296.49,68.00745,67.1,63.162,62.3192,3.920995,2.016225
29/01/2016 13:50:00,51.35945,101.3245,1310.655,68.0152,67.1,63.1609,62.3232,3.9209,2.01664
29/01/2016 13:51:00,51.40655,101.4075,1328.97,68,67.0992,63.1403,62.3262,3.920895,2.01563
29/01/2016 13:52:00,51.41725,101.3625,1298.035,68,67.0836,63.1457,62.31085,3.920735,2.017855
29/01/2016 13:53:00,51.4224,101.4155,1334.95,68,67.07645,63.1359,62.30815,3.919535,2.01329
29/01/2016 13:54:00,51.42975,101.5215,1338.375,68,67.08295,63.0604,62.3094,3.92008,2.01519
29/01/2016 13:55:00,51.4269,101.553,1348.605,67.9996,67.0428,63.1043,62.2778,3.91781,2.01895
29/01/2016 13:56:00,51.46215,101.5965,1334.435,67.99205,67.0195,63.0721,62.2554,3.918035,2.021725
29/01/2016 13:57:00,51.44685,101.2945,1317.53,67.99255,67.0097,63.0728,62.26225,3.91881,2.02088
29/01/2016 13:58:00,51.46135,100.435,1343.66,67.9816,67.0043,63.05,62.2459,3.920855,2.03204
29/01/2016 13:59:00,51.42975,100.548,1323.48,67.93584,67.00885,63.05,62.2044,3.91999,2.03489
29/01/2016 14:00:00,51.42445,100.876,1316.625,67.93195,66.987,63.05,62.1732,3.91986,2.03886
29/01/2016 14:01:00,51.4144,100.6165,1338.395,67.9112,66.987,63.0496,62.1584,3.92095,2.0457
29/01/2016 14:02:00,51.4195,100.7375,1346.525,67.89595,66.987,63.0424,62.166,3.91997,2.045165
29/01/2016 14:03:00,51.3709,100.6845,1357.31,67.89465,66.9866,63.04925,62.16595,3.91947,2.034865
29/01/2016 14:04:00,51.35,100.5745,1334.625,67.888,66.9794,63.03295,62.16425,3.92084,2.03231
29/01/2016 14:05:00,51.35,100.4835,1298.8,67.888,66.9866,62.9936,62.14925,3.92162,2.03232
29/01/2016 14:06:00,51.35,100.737,1330.245,67.888,66.97865,62.9843,62.13455,3.92202,2.028855
29/01/2016 14:07:00,51.35,100.6925,1314.395,67.888,66.97035,62.9513,62.1252,3.92238,2.028255
29/01/2016 14:08:00,51.35,100.9415,1320.855,67.88715,66.9386,62.938,62.1105,3.921925,2.033045
29/01/2016 14:09:00,51.3508,101.152,1298.48,67.87185,66.9293,62.938,62.1195,3.920575,2.032205
29/01/2016 14:10:00,51.36785,100.996,1249.04,67.88725,66.8963,62.938,62.11,3.921915,2.03599
29/01/2016 14:11:00,51.40555,100.9125,1220.165,67.8729,66.883,62.938,62.10785,3.92038,2.033905
29/01/2016 14:12:00,51.4524,100.774,1234.61,67.8681,66.8826,62.93715,62.0655,3.921815,2.03389
29/01/2016 14:13:00,51.42065,100.8645,1231.355,67.8119,66.875,62.921,62.0389,3.92027,2.03207
29/01/2016 14:14:00,51.39555,101.141,1201.535,67.7902,66.875,62.9196,62.0727,3.92153,2.037005
29/01/2016 14:15:00,51.4048,101.1585,1193.78,67.775,66.875,62.8924,62.0294,3.920135,2.033555
29/01/2016 14:16:00,51.3815,101.1265,1213.57,67.777,66.8746,62.879,62.037,3.918995,2.038295
29/01/2016 14:17:00,51.3741,101.0735,1199.59,67.8134,66.8674,62.8402,62.0362,3.92078,2.036255
29/01/2016 14:18:00,51.41305,101.3445,1197.445,67.7826,66.875,62.825,62.02305,3.920465,2.03531
29/01/2016 14:19:00,51.39395,101.622,1197.415,67.775,66.8738,62.825,62.0615,3.92169,2.03373
29/01/2016 14:20:00,51.3732,101.66,1216.115,67.775,66.8507,62.825,62.0521,3.921505,2.03588
29/01/2016 14:21:00,51.3576,101.655,1204.85,67.775,66.8441,62.825,62.0513,3.921555,2.029825
29/01/2016 14:22:00,51.35,101.5635,1202.595,67.7734,66.82565,62.82425,61.99745,3.920695,2.0302
29/01/2016 14:23:00,51.35,101.6245,1214.135,67.7435,66.79935,62.80915,61.9482,3.920585,2.028475
29/01/2016 14:24:00,51.35,101.5215,1219.465,67.75249,66.7862,62.7914,61.9337,3.920395,2.03166
29/01/2016 14:25:00,51.35,101.5425,1236.34,67.741,66.77095,62.7612,61.9459,3.92212,2.02902
29/01/2016 14:26:00,51.35,101.395,1245.13,67.70285,66.76965,62.7628,61.9238,3.920585,2.029545
29/01/2016 14:27:00,51.3492,101.302,1252.21,67.69935,66.763,62.72135,61.9003,3.92022,2.032745
29/01/2016 14:28:00,51.3348,101.334,1232.05,67.68615,66.763,62.72725,61.8873,3.91857,2.04141
29/01/2016 14:29:00,51.35,101.2175,1242.145,67.6696,66.763,62.713,61.8912,3.91621,2.04561
29/01/2016 14:30:00,51.3496,101.1485,1236.055,67.662,66.76255,62.713,61.8564,3.91816,2.049695
29/01/2016 14:31:00,51.3424,100.7445,1248.87,67.662,66.75445,62.713,61.8478,3.915755,2.05079
29/01/2016 14:32:00,51.3496,100.8315,1255.875,67.662,66.763,62.713,61.8988,3.92062,2.037345
29/01/2016 14:33:00,51.3424,100.855,1255.05,67.66161,66.763,62.713,61.8552,3.92097,2.038715
29/01/2016 14:34:00,51.3496,100.755,1248.18,67.6544,66.76175,62.71055,61.82015,3.920345,2.04838
29/01/2016 14:35:00,51.3408,100.675,1244.42,67.662,66.7372,62.66495,61.80405,3.91936,2.045875
29/01/2016 14:36:00,51.3188,100.9645,1220.1115,67.66165,66.7203,62.67965,61.80455,3.920475,2.04169
29/01/2016 14:37:00,51.33065,101.041,586.6375,67.65335,66.6877,62.6156,61.796,3.92003,2.043445
29/01/2016 14:38:00,51.2655,100.891,206.8065,67.6204,66.6812,62.6076,61.7957,3.9206,2.044035
29/01/2016 14:39:00,51.237,101.296,217.03,67.5906,66.6656,62.6,61.7903,3.92064,2.03881
29/01/2016 14:40:00,51.237,101.4115,454.6295,67.5998,66.658,62.6,61.7942,3.921405,2.03535
29/01/2016 14:41:00,51.237,101.4415,1453.425,67.5576,66.6576,62.6,61.7542,3.921475,2.03799
29/01/2016 14:42:00,51.237,101.472,1308.583,67.55,66.65,62.5996,61.6436,3.920975,2.03418
29/01/2016 14:43:00,51.2366,101.5115,963.9925,67.55,66.65,62.592,61.6366,3.920525,2.03776
29/01/2016 14:44:00,51.2294,101.543,921.322,67.55,66.65,62.5912,61.6486,3.92109,2.040875
29/01/2016 14:45:00,51.23625,101.6015,932.12,67.55,66.6496,62.576,61.6604,3.922765,2.042595
29/01/2016 14:46:00,51.22035,101.6305,988.7175,67.55,66.6416,62.5742,61.667,3.922025,2.048125
29/01/2016 14:47:00,51.1866,101.6415,992.91,67.54961,66.63445,62.539,61.647,3.920675,2.046785
29/01/2016 14:48:00,51.14245,101.6385,1013.025,67.542,66.64295,62.5188,61.6305,3.922095,2.049125
29/01/2016 14:49:00,51.17055,101.022,1031.32,67.5416,66.6398,62.49595,61.6759,3.921975,2.062965
29/01/2016 14:50:00,51.17855,100.678,1046.115,67.53329,66.597,62.49505,61.638,3.92146,2.06432
29/01/2016 14:51:00,51.13165,100.645,1067.865,67.51669,66.5764,62.49555,61.67495,3.920675,2.066275
29/01/2016 14:52:00,51.125,100.755,1079.53,67.45465,66.5463,62.487,61.65965,3.920315,2.060395
29/01/2016 14:53:00,51.125,101.046,1097.705,67.46635,66.5517,62.487,61.744,3.922495,2.06597
29/01/2016 14:54:00,51.1246,101.151,1107.4,67.45361,66.54555,62.48665,61.66885,3.922375,2.06556
29/01/2016 14:55:00,51.117,100.993,1109.275,67.4456,66.537,62.48035,61.68295,3.921865,2.068495
29/01/2016 14:56:00,51.11515,101.2405,1108.3,67.438,66.537,62.4866,61.6442,3.921215,2.06626
29/01/2016 14:57:00,51.07945,101.26,1101.67,67.438,66.537,62.47755,61.6454,3.92144,2.061175
29/01/2016 14:58:00,51.0692,101.437,1161.055,67.438,66.537,62.45105,61.59475,3.9203,2.051745
29/01/2016 14:59:00,51.0756,101.1745,1250.13,67.438,66.53745,62.46955,61.57445,3.920365,2.06219
29/01/2016 15:00:00,51.1246,100.8785,1189.935,67.438,66.5452,62.44145,61.63695,3.921585,2.06399
29/01/2016 15:01:00,51.11255,100.826,1186.795,67.43675,66.53035,62.429,61.58225,3.92113,2.066225
29/01/2016 15:02:00,51.03125,100.35005,1114.815,67.4134,66.5362,62.39095,61.64155,3.91797,2.075845
29/01/2016 15:03:00,51.0902,99.95665,1121.71,67.42035,66.5203,62.38925,61.5926,3.919195,2.069345
29/01/2016 15:04:00,51.0369,99.69735,1139.36,67.40545,66.5073,62.375,61.54675,3.917415,2.074095
29/01/2016 15:05:00,51.0339,99.96545,1145.205,67.3582,66.51045,62.375,61.54265,3.921505,2.075725
29/01/2016 15:06:00,51.013,100.254,1126.75,67.37935,66.46135,62.375,61.553,3.921635,2.072115
29/01/2016 15:07:00,51.013,100.544,1135.39,67.34725,66.4482,62.375,61.51485,3.922285,2.06698
29/01/2016 15:08:00,51.013,101.005,1137.315,67.3326,66.43295,62.375,61.51135,3.921975,2.072455
29/01/2016 15:09:00,51.0111,101.099,1141.35,67.325,66.43165,62.375,61.4994,3.92147,2.075165
29/01/2016 15:10:00,50.97245,101.0795,1141.55,67.325,66.4246,62.37385,61.5065,3.92101,2.07047
29/01/2016 15:11:00,50.9232,101.062,1162.725,67.325,66.4174,62.34955,61.4979,3.922965,2.066085
29/01/2016 15:12:00,50.908,100.889,1149.53,67.325,66.425,62.303,61.51375,3.920485,2.06554
29/01/2016 15:13:00,50.9076,100.5065,1143.16,67.3242,66.425,62.30285,61.49165,3.92207,2.060785
29/01/2016 15:14:00,50.9,100.8305,1156.29,67.30905,66.425,62.29855,61.5214,3.921515,2.06498
29/01/2016 15:15:00,50.9,101.038,1167.095,67.30994,66.425,62.271,61.48905,3.921695,2.07733
29/01/2016 15:16:00,50.9,101.187,1159.455,67.3078,66.4246,62.2706,61.45235,3.91979,2.066735
29/01/2016 15:17:00,50.9,101.1385,1161.11,67.28475,66.417,62.2634,61.455,3.92148,2.07122
29/01/2016 15:18:00,50.8988,101.32,1173.32,67.27825,66.4138,62.2706,61.37705,3.921115,2.07183
29/01/2016 15:19:00,50.876,101.7,1184.53,67.2434,66.3536,62.26255,61.3403,3.92137,2.076335
29/01/2016 15:20:00,50.87645,101.694,1173.1,67.21339,66.364,62.254,61.3468,3.920935,2.079005
29/01/2016 15:21:00,50.88455,101.578,1161.83,67.2206,66.3445,62.25405,61.3604,3.92342,2.08036
29/01/2016 15:22:00,50.8723,101.529,1165.415,67.213,66.3347,62.25375,61.3292,3.92199,2.068275
29/01/2016 15:23:00,50.80125,101.328,1186.775,67.213,66.3282,62.2292,61.31455,3.92361,2.06976
29/01/2016 15:24:00,50.787,101.49,1190.42,67.213,66.313,62.21305,61.32485,3.921915,2.07127
29/01/2016 15:25:00,50.787,101.674,1196.3,67.213,66.313,62.19435,61.3228,3.92223,2.078385
29/01/2016 15:26:00,50.787,101.5635,1191.305,67.21255,66.313,62.1804,61.33695,3.92273,2.08018
29/01/2016 15:27:00,50.787,101.6255,1168.54,67.20406,66.313,62.15,61.31885,3.921385,2.0833
29/01/2016 15:28:00,50.787,101.536,1167.755,67.20455,66.31215,62.1504,61.3503,3.921235,2.077675
29/01/2016 15:29:00,50.7866,101.456,1174.3,67.1948,66.29645,62.1576,61.2785,3.92367,2.07914
29/01/2016 15:30:00,50.77865,101.358,1170.18,67.1718,66.3054,62.15,61.252,3.921315,2.080195
29/01/2016 15:31:00,50.77035,100.9255,1163.765,67.1678,66.3142,62.15,61.28875,3.92345,2.08598
29/01/2016 15:32:00,50.739,100.624,1156.245,67.162,66.341,62.14965,61.26385,3.922455,2.08942
29/01/2016 15:33:00,50.7384,100.1495,1135.235,67.12465,66.4174,62.14335,61.242,3.92163,2.08974
29/01/2016 15:34:00,50.726,100.519,1153.71,67.13595,66.4306,62.1485,61.24165,3.922165,2.08881
29/01/2016 15:35:00,50.7066,100.485,1165.99,67.1152,66.5385,62.1183,61.23695,3.92138,2.09325
29/01/2016 15:36:00,50.70115,100.1779,1144.29,67.1004,66.57115,62.084,61.2739,3.918995,2.10207
29/01/2016 15:37:00,50.73865,99.7531,1168.965,67.1076,66.65075,62.0463,61.2717,3.917035,2.107395
29/01/2016 15:38:00,50.675,99.6571,1172.72,67.1,66.6699,62.0517,61.2628,3.917855,2.11129
29/01/2016 15:39:00,50.675,99.6154,1145.2885,67.1,66.7634,62.04555,61.20215,3.92085,2.114935
29/01/2016 15:40:00,50.675,99.8805,390.51,67.1,66.7751,62.037,61.20405,3.921855,2.115325
29/01/2016 15:41:00,50.675,100.05875,205.063,67.1,66.8541,62.037,61.1872,3.92285,2.11004
29/01/2016 15:42:00,50.675,99.6631,224.9105,67.1,66.8774,62.037,61.20715,3.921925,2.10962
29/01/2016 15:43:00,50.675,99.82125,648.438,67.10035,66.9251,62.0366,61.15425,3.922435,2.123
29/01/2016 15:44:00,50.675,99.9104,1470.63,67.10665,66.96695,62.029,61.1745,3.923035,2.117045
29/01/2016 15:45:00,50.675,100.0785,1236.315,67.1004,67.0068,62.0283,61.10865,3.921805,2.112095
29/01/2016 15:46:00,50.675,100.2395,1067.88,67.10795,67.062,62.0149,61.1206,3.921915,2.109635
29/01/2016 15:47:00,50.6746,100.21515,1040.055,67.10665,67.1004,62.011,61.11235,3.92213,2.101365
29/01/2016 15:48:00,50.6674,99.92635,1059.925,67.1016,67.1095,61.9736,61.1023,3.92083,2.11277
29/01/2016 15:49:00,50.67425,99.8024,1055.545,67.1315,67.1405,61.9832,61.146,3.921435,2.124405
29/01/2016 15:50:00,50.65795,99.8686,1035.18,67.1233,67.18925,61.94815,61.1452,3.92204,2.103355
29/01/2016 15:51:00,50.619,100.2615,1028.825,67.14671,67.213,61.93165,61.12995,3.921005,2.0985
29/01/2016 15:52:00,50.6203,100.3075,1024.33,67.1217,67.2146,61.925,61.12755,3.92294,2.09488
29/01/2016 15:53:00,50.6437,100.6615,1038.64,67.11639,67.2482,61.92575,61.09865,3.921805,2.0982
29/01/2016 15:54:00,50.6182,101.0745,1048.175,67.12465,67.3098,61.93925,61.0726,3.921885,2.096385
29/01/2016 15:55:00,50.60285,101.164,1070.625,67.13875,67.325,61.925,61.0649,3.92156,2.09775
29/01/2016 15:56:00,50.59895,101.248,1073.55,67.1728,67.325,61.925,61.0651,3.920825,2.09329
29/01/2016 15:57:00,50.57855,101.4095,1084.91,67.18851,67.321,61.925,61.10705,3.92127,2.098485
29/01/2016 15:58:00,50.57005,101.5895,1102.37,67.1967,67.2434,61.925,61.1441,3.9207,2.092545
29/01/2016 15:59:00,50.5718,101.55,1106.115,67.1729,67.2092,61.9246,61.10465,3.920745,2.09337
29/01/2016 16:00:00,50.5869,100.9575,1116.345,67.1899,67.13515,61.9158,61.0432,3.921565,2.093585
29/01/2016 16:01:00,50.5855,100.511,1124.835,67.1872,67.0968,61.8927,61.0844,3.92096,2.10857
29/01/2016 16:02:00,50.5938,100.162,1125.315,67.17215,67.03355,61.8877,61.071,3.92205,2.10997
29/01/2016 16:03:00,50.5706,100.395,1122.095,67.17405,66.9854,61.8978,61.03225,3.92111,2.110985
29/01/2016 16:04:00,50.563,100.478,1127.52,67.15639,66.95135,61.83725,61.01555,3.921365,2.10515
29/01/2016 16:05:00,50.563,100.246,1124.045,67.1619,66.88045,61.84095,60.9706,3.92257,2.107855
29/01/2016 16:06:00,50.563,100.168,1123.845,67.1217,66.8478,61.8206,61.0007,3.922,2.10514
29/01/2016 16:07:00,50.563,100.142,1140.12,67.1167,66.7858,61.813,60.9961,3.922015,2.10589
29/01/2016 16:08:00,50.56335,100.3985,1144.465,67.1289,66.76175,61.813,61.0158,3.92226,2.105785
29/01/2016 16:09:00,50.57005,100.929,1147.38,67.1076,66.7348,61.813,60.99385,3.92127,2.10762
29/01/2016 16:10:00,50.5706,100.7115,1142.645,67.1,66.6728,61.813,61.00955,3.917,2.111805
29/01/2016 16:11:00,50.563,100.551,1132.89,67.1,66.6492,61.813,61.00035,3.91885,2.112035
29/01/2016 16:12:00,50.563,100.5745,1148.345,67.0996,66.63065,61.813,60.98585,3.91799,2.11433
29/01/2016 16:13:00,50.56335,100.6665,1157.575,67.0924,66.56595,61.813,60.945,3.91979,2.108875
29/01/2016 16:14:00,50.57005,100.796,1171.955,67.1,66.54555,61.813,60.94525,3.9215,2.103475
29/01/2016 16:15:00,50.5706,100.9185,1164.81,67.0996,66.5359,61.81215,60.94895,3.92152,2.11813
29/01/2016 16:16:00,50.563,101.0875,1152.955,67.092,66.5109,61.796,60.92815,3.922,2.11691
29/01/2016 16:17:00,50.563,101.2305,1140.305,67.08881,66.4326,61.79495,60.91165,3.923835,2.119155
29/01/2016 16:18:00,50.563,101.2405,1132.56,67.02785,66.425,61.77405,60.9066,3.92258,2.122635
29/01/2016 16:19:00,50.56335,101.248,1128.21,67.02555,66.4242,61.7544,60.93575,3.92224,2.132105
29/01/2016 16:20:00,50.56965,101.21,1133.055,67.034,66.4064,61.7232,60.9116,3.922975,2.118895
29/01/2016 16:21:00,50.563,101.2175,1150.17,66.99555,66.3548,61.7076,60.90485,3.922535,2.118185
29/01/2016 16:22:00,50.563,101.3675,1167.645,66.987,66.313,61.7,60.9217,3.923135,2.10676
29/01/2016 16:23:00,50.563,101.515,1184.78,66.98745,66.313,61.7,60.93265,3.9219,2.11105
29/01/2016 16:24:00,50.563,101.6075,1169.77,66.9952,66.31255,61.7,60.89045,3.921865,2.09887
29/01/2016 16:25:00,50.563,101.5645,1179.43,66.98035,66.3028,61.7,60.93425,3.921225,2.102215
29/01/2016 16:26:00,50.5638,101.652,1157.23,66.9859,66.2779,61.7,60.8795,3.92173,2.10462
29/01/2016 16:27:00,50.5789,101.691,1157.08,66.96609,66.2365,61.6996,60.83225,3.92224,2.10889
29/01/2016 16:28:00,50.5783,101.71,1143.935,66.9858,66.2076,61.69205,60.83635,3.921175,2.11098
29/01/2016 16:29:00,50.6025,101.708,1154.02,66.9627,66.2,61.69215,60.8216,3.922565,2.118935
29/01/2016 16:30:00,50.5935,101.66,1152.565,66.9553,66.1988,61.67535,60.7772,3.92191,2.13289
29/01/2016 16:31:00,50.603,101.4715,1154.245,66.92059,66.1757,61.66085,60.8,3.922115,2.131925
29/01/2016 16:32:00,50.60395,101.4885,1162.815,66.87575,66.1683,61.6204,60.8,3.9224,2.117435
29/01/2016 16:33:00,50.62305,101.2675,1164.57,66.88925,66.134,61.62675,60.79815,3.922375,2.12176
29/01/2016 16:34:00,50.6442,101.2175,1156.91,66.875,66.0956,61.60225,60.76205,3.92195,2.11969
29/01/2016 16:35:00,50.6674,101.164,1166.54,66.875,66.088,61.588,60.7434,3.92285,2.13035
29/01/2016 16:36:00,50.675,101.043,1163.78,66.875,66.088,61.588,60.733,3.921925,2.120405
29/01/2016 16:37:00,50.675,100.9175,1133.525,66.875,66.08755,61.588,60.75,3.922355,2.13004
29/01/2016 16:38:00,50.675,101.0545,1142.885,66.875,66.0786,61.588,60.71005,3.921475,2.1309
29/01/2016 16:39:00,50.6758,100.9315,1131.215,66.8734,66.0711,61.588,60.6733,3.921,2.13236
29/01/2016 16:40:00,50.69205,100.577,1132.18,66.84351,66.0709,61.58755,60.68025,3.920995,2.124185
29/01/2016 16:41:00,50.71175,100.521,1145.8,66.8517,66.0302,61.5783,60.70245,3.92092,2.127475
29/01/2016 16:42:00,50.7074,100.549,1111.4535,66.82491,66.013,61.5633,60.67415,3.92123,2.123515
29/01/2016 16:43:00,50.71485,100.721,206.1735,66.7851,65.9758,61.531,60.6952,3.919875,2.130105
29/01/2016 16:44:00,50.71295,100.7395,206.2405,66.7858,65.9902,61.53045,60.6808,3.91938,2.14131
29/01/2016 16:45:00,50.733,100.7315,237.2675,66.763,65.975,61.51895,60.69435,3.91906,2.135775
29/01/2016 16:46:00,50.77145,100.763,861.56,66.763,65.9746,61.4978,60.66275,3.92027,2.134945
29/01/2016 16:47:00,50.77955,100.828,1507.16,66.763,65.9674,61.475,60.65545,3.921695,2.1284
29/01/2016 16:48:00,50.77145,100.974,1148.505,66.763,65.9734,61.475,60.6074,3.923435,2.13241
29/01/2016 16:49:00,50.78035,100.8685,1061.395,66.763,65.9418,61.475,60.61675,3.922175,2.13625
29/01/2016 16:50:00,50.787,101.038,1030.375,66.76185,65.91805,61.475,60.64865,3.92178,2.133335
29/01/2016 16:51:00,50.787,101.1985,1054.7,66.7403,65.89855,61.475,60.6221,3.92327,2.132285
29/01/2016 16:52:00,50.787,101.363,1020.81,66.74561,65.8713,61.475,60.6047,3.922645,2.13583
29/01/2016 16:53:00,50.79065,101.423,1027.155,66.73585,65.87625,61.475,60.5982,3.921675,2.136
29/01/2016 16:54:00,50.86091525,101.4855932,1036.318644,66.69475,65.862,61.475,60.58259322,3.923155932,2.128755932
29/01/2016 16:55:00,50.87733333,101.588,1046.58,66.68893,65.862,61.475,60.57606667,3.924026667,2.135213333
29/01/2016 16:56:00,50.86813333,101.5573333,1055.24,66.6724,65.862,61.47287,60.59046667,3.921653333,2.132473333
29/01/2016 16:57:00,50.87146667,101.5193333,1062.533333,66.65,65.862,61.44213,60.58446667,3.92238,2.130513333
29/01/2016 16:58:00,50.892,101.5033333,1059.38,66.65,65.86153333,61.4282,60.60353333,3.922093333,2.12828
29/01/2016 16:59:00,50.89253333,101.4126667,1068.466667,66.65054,65.85386667,61.40407,60.58246667,3.921946667,2.133453333
29/01/2016 17:00:00,50.9,101.456,1083.106667,66.65693,65.8366,61.41873,60.57446667,3.921326667,2.131146667
29/01/2016 17:01:00,50.9,101.5433333,1099.673333,66.64207,65.8168,61.41314,60.56966667,3.9231,2.127826667
29/01/2016 17:02:00,50.9,101.5946667,1114.286667,66.6424,65.81186667,61.38647,60.60886667,3.923166667,2.13132
29/01/2016 17:03:00,50.90053333,101.6613333,1107.613333,66.6324,65.78133333,61.37887,60.631,3.923953333,2.1357
29/01/2016 17:04:00,50.911,101.68,1095.933333,66.61066,65.77213333,61.3766,60.575,3.921986667,2.1349
29/01/2016 17:05:00,50.9516,101.68,1107.32,66.6172,65.7724,61.37093,60.57553333,3.9231,2.143073333
29/01/2016 17:06:00,50.9304,101.678,1124.253333,66.57627,65.75,61.36946,60.58086667,3.921666667,2.13994
29/01/2016 17:07:00,50.90846667,101.6506667,1141.66,66.55213,65.75,61.362,60.5516,3.9212,2.141046667
29/01/2016 17:08:00,50.9156,101.6613333,1140.66,66.55286,65.74946667,61.362,60.56153333,3.92124,2.148166667
29/01/2016 17:09:00,50.924,101.6786667,1154.813333,66.537,65.74206667,61.362,60.58193333,3.9218,2.14006
29/01/2016 17:10:00,50.92293333,101.6586667,1165.66,66.537,65.7424,61.362,60.56206667,3.921846667,2.131486667
29/01/2016 17:11:00,50.9096,101.642,1178.54,66.537,65.73406667,61.362,60.49526667,3.92252,2.13682
29/01/2016 17:12:00,50.9304,101.6693333,1189.1,66.537,65.73173333,61.362,60.5254,3.922806667,2.135753333
29/01/2016 17:13:00,50.91013333,101.6593333,1172.826667,66.537,65.686,61.361,60.5028,3.9228,2.136533333
29/01/2016 17:14:00,50.9432,101.6466667,1180.033333,66.53554,65.68526667,61.34694,60.49753333,3.921493333,2.137293333
29/01/2016 17:15:00,50.98913333,101.6013333,1178.18,66.51434,65.67306667,61.34493,60.465,3.922753333,2.1411
29/01/2016 17:16:00,51.0044,101.6233333,1184.533333,66.50393,65.646,61.32867,60.49313333,3.921926667,2.137766667
29/01/2016 17:17:00,50.9944,101.6706667,1178.78,66.48773,65.64546667,61.30867,60.49446667,3.91946,2.15048
29/01/2016 17:18:00,50.97273333,101.6813333,1169.713333,66.46807,65.638,61.28947,60.4864,3.91896,2.158126667
29/01/2016 17:19:00,50.98013333,101.6993333,1162.153333,66.44047,65.638,61.28133,60.47586667,3.919826667,2.15134
29/01/2016 17:20:00,50.94433333,101.6906667,1131.5,66.43293,65.638,61.27053,60.44766667,3.92034,2.14816
29/01/2016 17:21:00,51.00553333,101.7006667,1122.546667,66.43153,65.638,61.25,60.4674,3.92222,2.135433333
29/01/2016 17:22:00,51.013,101.71,1115.486667,66.425,65.63746667,61.25053,60.4184,3.921166667,2.141553333
29/01/2016 17:23:00,51.013,101.71,1125.313333,66.425,65.63053333,61.25747,60.438,3.922146667,2.142446667
29/01/2016 17:24:00,51.013,101.71,1129.54,66.425,65.6374,61.25,60.43566667,3.922773333,2.144526667
29/01/2016 17:25:00,51.01353333,101.7093333,1147.493333,66.425,65.62806667,61.25,60.40213333,3.92238,2.145153333
29/01/2016 17:26:00,51.02093333,101.7013333,1156.726667,66.425,65.61326667,61.25,60.38986667,3.92212,2.14818
29/01/2016 17:27:00,51.0206,101.72,1170.473333,66.42181,65.58826667,61.25,60.386,3.92246,2.140873333
29/01/2016 17:28:00,51.0304,101.7213333,1180.233333,66.37766,65.57606667,61.24947,60.3596,3.92332,2.140326667
29/01/2016 17:29:00,51.0502,101.74,1165.413333,66.38527,65.54846667,61.24253,60.38186667,3.923566667,2.138006667
29/01/2016 17:30:00,51.05033333,101.7386667,1167.373333,66.35973,65.54093333,61.2484,60.37746667,3.92304,2.139566667
29/01/2016 17:31:00,51.013,101.7193333,1172.073333,66.34113,65.54006667,61.22387,60.342,3.92214,2.140526667
29/01/2016 17:32:00,51.013,101.71,1164.313333,66.32847,65.53993333,61.19373,60.342,3.921413333,2.14092
29/01/2016 17:33:00,51.013,101.7093333,1159.913333,66.32047,65.525,61.18973,60.342,3.92298,2.14118
29/01/2016 17:34:00,51.013,101.7,1172.793333,66.31354,65.525,61.1844,60.341,3.9226,2.141273333
29/01/2016 17:35:00,51.013,101.7,1155.54,66.32047,65.525,61.16087,60.32693333,3.92126,2.1462
29/01/2016 17:36:00,51.013,101.7006667,1170.833333,66.313,65.525,61.14454,60.3276,3.92214,2.14272
29/01/2016 17:37:00,51.013,101.7106667,1179.28,66.313,65.52446667,61.138,60.34846667,3.922626667,2.152306667
29/01/2016 17:38:00,51.013,101.72,1153.88,66.313,65.51753333,61.138,60.32853333,3.921593333,2.145673333
29/01/2016 17:39:00,51.013,101.7206667,1156.086667,66.313,65.52393333,61.138,60.34786667,3.921546667,2.14932
29/01/2016 17:40:00,51.013,101.73,1171.12,66.3124,65.50846667,61.138,60.3166,3.922213333,2.14722
29/01/2016 17:41:00,51.013,101.73,1166.16,66.3026,65.4996,61.1374,60.2952,3.922346667,2.152446667
29/01/2016 17:42:00,51.013,101.7306667,1133.313333,66.2812,65.47713333,61.1296,60.2678,3.92168,2.143626667
29/01/2016 17:43:00,51.013,101.74,1151.64,66.256,65.43786667,61.13747,60.2376,3.9228,2.147733333
29/01/2016 17:44:00,51.013,101.744,1140.153333,66.2548,65.44746667,61.1294,60.24433333,3.922726667,2.14154
29/01/2016 17:45:00,51.013,101.8,938.9273333,66.23653,65.4126,61.1196,60.2216,3.92172,2.146226667
29/01/2016 17:46:00,51.013,101.7966667,208.5086667,66.216,65.4204,61.09873,60.22993333,3.922033333,2.14568
29/01/2016 17:47:00,51.013,101.7486667,208.3873333,66.21494,65.412,61.08047,60.22953333,3.922466667,2.15208
29/01/2016 17:48:00,51.013,101.734,263.5466667,66.2,65.412,61.07333,60.235,3.922013333,2.147893333
29/01/2016 17:49:00,51.01353333,101.7886667,1086.293333,66.2,65.412,61.07713,60.21013333,3.92222,2.151873333
29/01/2016 17:50:00,51.02046667,101.768,1481.986667,66.2,65.412,61.06287,60.2494,3.922306667,2.15042
29/01/2016 17:51:00,51.01353333,101.7393333,1063.413333,66.19946,65.412,61.033,60.1858,3.919653333,2.15518
29/01/2016 17:52:00,51.02046667,101.732,1044.54,66.19254,65.412,61.03247,60.1954,3.920473333,2.15894
29/01/2016 17:53:00,51.01746667,101.7593333,1015.293333,66.2,65.412,61.02554,60.17326667,3.92154,2.15712
29/01/2016 17:54:00,51.0798,101.7493333,1045.527333,66.19893,65.411,61.03247,60.17673333,3.922113333,2.16216
29/01/2016 17:55:00,51.07873333,101.7406667,1000.789333,66.1806,65.39746667,61.025,60.17406667,3.922306667,2.150826667
29/01/2016 17:56:00,51.10126667,101.7493333,1016.2,66.1316,65.4024,61.025,60.1882,3.922346667,2.156406667
29/01/2016 17:57:00,51.07913333,101.74,1020.88,66.11187,65.37813333,61.025,60.17673333,3.9216,2.15128
29/01/2016 17:58:00,51.10906667,101.7386667,1028.5,66.10854,65.35173333,61.025,60.17226667,3.921746667,2.156593333
29/01/2016 17:59:00,51.10886667,101.72,1041.68,66.08853,65.3464,61.025,60.16273333,3.923713333,2.156513333
29/01/2016 18:00:00,51.09406667,101.72,1049.846667,66.09547,65.32286667,61.025,60.1714,3.922513333,2.156526667
29/01/2016 18:01:00,51.10906667,101.72,1050.68,66.088,65.30706667,61.025,60.14986667,3.922673333,2.154053333
29/01/2016 18:02:00,51.111,101.72,1054.026667,66.088,65.30746667,61.025,60.1622,3.922313333,2.153126667
29/01/2016 18:03:00,51.125,101.72,1065.446667,66.088,65.30053333,61.02447,60.16553333,3.922546667,2.149486667
29/01/2016 18:04:00,51.125,101.7193333,1063.246667,66.088,65.30746667,61.01707,60.1758,3.92318,2.151933333
29/01/2016 18:05:00,51.12393333,101.71,1063.893333,66.088,65.3,61.01474,60.21273333,3.922946667,2.14994
29/01/2016 18:06:00,51.11006667,101.7106667,1084.193333,66.088,65.3,60.97113,60.181,3.923526667,2.154526667
29/01/2016 18:07:00,51.12446667,101.7193333,1095.613333,66.088,65.3,60.99907,60.18173333,3.922573333,2.15196
29/01/2016 18:08:00,51.11753333,101.7086667,1099.86,66.085,65.3,60.9702,60.1902,3.9236,2.149686667
29/01/2016 18:09:00,51.12453333,101.6826667,1098.013333,66.04273,65.3,60.94553,60.1648,3.923593333,2.14614
29/01/2016 18:10:00,51.11846667,101.5853333,1099.713333,66.03793,65.299,60.95127,60.16166667,3.923526667,2.15778
29/01/2016 18:11:00,51.12353333,101.6606667,1102.186667,66.0228,65.286,60.926,60.1586,3.92378,2.155993333
29/01/2016 18:12:00,51.10286667,101.6713333,1113.786667,66.0186,65.29893333,60.912,60.17926667,3.92216,2.154706667
29/01/2016 18:13:00,51.09886667,101.6886667,1103.106667,65.99887,65.28306667,60.9126,60.153,3.922973333,2.1577
29/01/2016 18:14:00,51.06673333,101.67,1114.493333,65.9966,65.27093333,60.921,60.12553333,3.922533333,2.159286667
29/01/2016 18:15:00,51.0346,101.6706667,1135.933333,65.991,65.28133333,60.9204,60.13293333,3.921633333,2.16174
29/01/2016 18:16:00,51.029,101.6813333,1142.033333,65.98993,65.2442,60.912,60.13153333,3.92216,2.15958
29/01/2016 18:17:00,51.03193333,101.7,1121.826667,65.975,65.24573333,60.912,60.12253333,3.9229,2.159986667
29/01/2016 18:18:00,51.0706,101.7006667,1106.986667,65.975,65.2268,60.912,60.08886667,3.921586667,2.149886667
29/01/2016 18:19:00,51.03086667,101.7113333,1110.053333,65.97446,65.20906667,60.912,60.101,3.9227,2.148213333
29/01/2016 18:20:00,50.9356,101.7326667,1117.32,65.967,65.196,60.912,60.0996,3.921433333,2.147026667
29/01/2016 18:21:00,50.797,101.7733333,1129.953333,65.966,65.19546667,60.91146,60.07766667,3.92326,2.14702
29/01/2016 18:22:00,50.6944,101.8246667,1126.186667,65.95087,65.188,60.904,60.04446667,3.922686667,2.141786667
29/01/2016 18:23:00,50.62606667,101.886,1120.9,65.93553,65.188,60.90353,60.0354,3.92254,2.1428
29/01/2016 18:24:00,50.56293333,101.8286667,1108.786667,65.94213,65.18846667,60.8964,60.01406667,3.922866667,2.140813333
29/01/2016 18:25:00,50.44853333,101.8053333,1114.84,65.9282,65.19453333,60.88747,60.0294,3.919586667,2.152926667
29/01/2016 18:26:00,50.422,101.74,1103.566667,65.90247,65.188,60.87513,60.03353333,3.919353333,2.163233333
29/01/2016 18:27:00,50.33493333,101.7393333,1094.453333,65.89533,65.188,60.80867,60.01186667,3.9189,2.16476
29/01/2016 18:28:00,50.28753333,101.7293333,1090.226667,65.89913,65.188,60.832,59.9946,3.921733333,2.15918
29/01/2016 18:29:00,50.2202,101.72,1079.413333,65.88534,65.188,60.83033,59.97426667,3.922266667,2.148433333
29/01/2016 18:30:00,50.15126667,101.7193333,1079.726667,65.862,65.1874,60.8076,59.9624,3.923033333,2.15878
29/01/2016 18:31:00,50.12546667,101.71,1081.68,65.862,65.179,60.8154,59.93986667,3.9209,2.160226667
29/01/2016 18:32:00,50.10026667,101.7093333,1084.166667,65.862,65.1796,60.80653,59.9392,3.923666667,2.164293333
29/01/2016 18:33:00,50.04526667,101.7013333,1083.373333,65.862,65.1874,60.8,59.9588,3.923126667,2.157026667
29/01/2016 18:34:00,50.00546667,101.72,1078.92,65.862,65.17506667,60.8,59.9968,3.922113333,2.154033333
29/01/2016 18:35:00,49.9776,101.7213333,1080.306667,65.861,65.11806667,60.8,59.97946667,3.9224,2.145966667
29/01/2016 18:36:00,49.8874,101.7433333,1076.033333,65.848,65.091,60.8,59.9732,3.92368,2.144113333
29/01/2016 18:37:00,49.8758,101.7893333,1074.273333,65.86147,65.09193333,60.79947,59.98773333,3.9221,2.144346667
29/01/2016 18:38:00,49.8278,101.7873333,1081.826667,65.85207,65.10353333,60.7904,59.95493333,3.92344,2.14518
29/01/2016 18:39:00,49.783,101.8973333,1074.806667,65.82533,65.083,60.7686,59.94033333,3.9226,2.14738
29/01/2016 18:40:00,49.77873333,102.012,1069.18,65.82867,65.08246667,60.7764,59.94253333,3.922573333,2.142946667
29/01/2016 18:41:00,49.7172,102.1693333,1067.98,65.80759,65.075,60.76693,59.907,3.9223,2.143346667
29/01/2016 18:42:00,49.69,102.026,1074.566667,65.77454,65.075,60.74966,59.89346667,3.92372,2.139773333
29/01/2016 18:43:00,49.661,102.096,1072.633333,65.78086,65.075,60.7156,59.8968,3.924006667,2.13992
29/01/2016 18:44:00,49.6416,101.9146667,1071.326667,65.76453,65.075,60.69653,59.85373333,3.923993333,2.147246667
29/01/2016 18:45:00,49.5628,102.1246667,1066.013333,65.75747,65.075,60.70293,59.87413333,3.92252,2.147393333
29/01/2016 18:46:00,49.5136,102.188,1064.613333,65.75,65.075,60.688,59.8216,3.922866667,2.140486667
29/01/2016 18:47:00,49.45106667,102.1386667,1040.148,65.75,65.075,60.688,59.8422,3.923713333,2.1436
29/01/2016 18:48:00,49.431,101.8346667,699.1426667,65.75,65.07453333,60.688,59.82093333,3.922606667,2.150826667
29/01/2016 18:49:00,49.33246667,101.7606667,208.094,65.75,65.0658,60.688,59.87206667,3.92404,2.15326
29/01/2016 18:50:00,49.325,101.768,209.6553333,65.74947,65.0352,60.688,59.81666667,3.9232,2.142973333
29/01/2016 18:51:00,49.32286667,101.742,290.3533333,65.74253,65.03513333,60.688,59.81253333,3.923206667,2.144106667
29/01/2016 18:52:00,49.28813333,101.7973333,1218.72,65.7484,64.99393333,60.6874,59.81833333,3.923453333,2.145706667
29/01/2016 18:53:00,49.21953333,102.1526667,1354.273333,65.72493,64.97893333,60.67907,59.7956,3.92548,2.147366667
29/01/2016 18:54:00,49.21046667,101.7686667,1031.045333,65.70966,64.97753333,60.68053,59.80346667,3.923806667,2.149686667
29/01/2016 18:55:00,49.17213333,101.7506667,997.5113333,65.7032,64.971,60.68547,59.7974,3.923913333,2.149313333
29/01/2016 18:56:00,49.12986667,101.762,970.048,65.6788,64.97046667,60.64927,59.8156,3.92412,2.146693333
29/01/2016 18:57:00,49.09846667,101.7893333,970.7473333,65.68707,64.963,60.63953,59.7964,3.924353333,2.14612
29/01/2016 18:58:00,49.071,101.7806667,961.4026667,65.64654,64.963,60.6442,59.80213333,3.923746667,2.139406667
29/01/2016 18:59:00,48.9876,101.788,963.0533333,65.65293,64.963,60.60513,59.80506667,3.924086667,2.139893333
29/01/2016 19:00:00,48.9944,101.758,972.458,65.638,64.963,60.607,59.8188,3.91968,2.1455
29/01/2016 19:01:00,48.97033333,101.728,980.3153333,65.63853,64.963,60.6074,59.8032,3.919433333,2.1473
29/01/2016 19:02:00,48.94566667,101.7006667,984.868,65.64547,64.963,60.61047,59.82,3.920026667,2.152746667
29/01/2016 19:03:00,48.923,101.71,985.362,65.638,64.963,60.575,59.8178,3.92192,2.15016
29/01/2016 19:04:00,48.867,101.7106667,992.6886667,65.63747,64.963,60.575,59.7892,3.923546667,2.144406667
29/01/2016 19:05:00,48.86306667,101.72,993.2666667,65.63053,64.96133333,60.575,59.82106667,3.922746667,2.149493333
29/01/2016 19:06:00,48.80553333,101.7193333,997.46,65.638,64.93693333,60.575,59.83626667,3.921966667,2.141313333
29/01/2016 19:07:00,48.77046667,101.71,993.7893333,65.63747,64.9202,60.575,59.83646667,3.921573333,2.145473333
29/01/2016 19:08:00,48.763,101.7106667,989.862,65.62993,64.89413333,60.575,59.784,3.922653333,2.1421
29/01/2016 19:09:00,48.763,101.72,996.252,65.62793,64.88333333,60.575,59.7456,3.923393333,2.13904
29/01/2016 19:10:00,48.76,101.72,1003.666667,65.61066,64.89906667,60.575,59.79486667,3.923246667,2.13568
29/01/2016 19:11:00,48.71293333,101.72,1013.3,65.5782,64.85746667,60.575,59.77953333,3.92254,2.139113333
29/01/2016 19:12:00,48.64093333,101.72,1017.28,65.5798,64.85,60.57447,59.78646667,3.92302,2.132433333
29/01/2016 19:13:00,48.6246,101.7206667,1014.473333,65.56047,64.85,60.56593,59.77526667,3.921853333,2.134093333
29/01/2016 19:14:00,48.6048,101.7326667,1017.806667,65.52554,64.85,60.55113,59.7218,3.92126,2.131153333
29/01/2016 19:15:00,48.59826667,101.77,1010.163333,65.533,64.85,60.55287,59.7046,3.922053333,2.130506667
29/01/2016 19:16:00,48.5454,101.7686667,999.8526667,65.53246,64.85,60.5494,59.6994,3.921513333,2.131
29/01/2016 19:17:00,48.5338,101.7506667,999.3213333,65.525,64.85,60.5252,59.70513333,3.923106667,2.136566667
29/01/2016 19:18:00,48.4882,101.76,990.68,65.525,64.84893333,60.49807,59.7086,3.923173333,2.136586667
29/01/2016 19:19:00,48.47513333,101.7593333,981.472,65.525,64.83506667,60.47094,59.72926667,3.922786667,2.143213333
29/01/2016 19:20:00,48.4474,101.7506667,985.7906667,65.525,64.848,60.47007,59.70513333,3.92256,2.14084
29/01/2016 19:21:00,48.42446667,101.762,984.44,65.52447,64.8204,60.471,59.7054,3.922086667,2.144266667
29/01/2016 19:22:00,48.417,101.79,975.2973333,65.517,64.82493333,60.47047,59.68246667,3.923333333,2.1449
29/01/2016 19:23:00,48.4154,101.7893333,976.52,65.51553,64.80713333,60.463,59.67606667,3.923753333,2.140466667
29/01/2016 19:24:00,48.38813333,101.7813333,975.1233333,65.4954,64.76826667,60.463,59.68993333,3.923113333,2.137293333
29/01/2016 19:25:00,48.31953333,101.796,984.0513333,65.49886,64.78426667,60.463,59.6766,3.923326667,2.138126667
29/01/2016 19:26:00,48.313,101.74,999.888,65.46774,64.7596,60.463,59.6974,3.92368,2.131813333
29/01/2016 19:27:00,48.313,101.7393333,1016.753333,65.44966,64.75346667,60.46247,59.67,3.923313333,2.13638
29/01/2016 19:28:00,48.3124,101.7293333,1005.913333,65.44393,64.7454,60.45493,59.6018,3.922206667,2.13904
29/01/2016 19:29:00,48.30306667,101.72,1000.234667,65.42786,64.737,60.45293,59.63126667,3.92362,2.140653333
29/01/2016 19:30:00,48.28613333,101.7193333,995.7193333,65.412,64.737,60.4366,59.6864,3.922526667,2.1363
29/01/2016 19:31:00,48.22986667,101.7113333,984.9266667,65.412,64.737,60.41573,59.6202,3.922866667,2.14576
29/01/2016 19:32:00,48.2,101.73,989.3213333,65.412,64.737,60.3964,59.5958,3.922393333,2.180386667
29/01/2016 19:33:00,48.2,101.7293333,918.478,65.412,64.73653333,60.3734,59.60566667,3.92212,2.183486667
29/01/2016 19:34:00,48.19786667,101.7193333,208.6333333,65.412,64.72993333,60.36454,59.59233333,3.919653333,2.19036
29/01/2016 19:35:00,48.16313333,101.71,208.378,65.412,64.72793333,60.35747,59.66453333,3.920326667,2.191093333
29/01/2016 19:36:00,48.09453333,101.7106667,208.08,65.412,64.7136,60.35,59.62926667,3.919433333,2.189166667
29/01/2016 19:37:00,48.088,101.7206667,208.252,65.412,64.7198,60.35,59.61686667,3.92138,2.18294
29/01/2016 19:38:00,48.088,101.73,208.696,65.41147,64.68793333,60.35,59.58786667,3.9226,2.180766667
29/01/2016 19:39:00,48.08686667,101.7293333,208.612,65.40353,64.6728,60.35,59.60073333,3.92404,2.18166
29/01/2016 19:40:00,48.0676,101.7206667,208.2433333,65.39427,64.66966667,60.35,59.61526667,3.92456,2.181186667
29/01/2016 19:41:00,48.02126667,101.7293333,208.5646667,65.35493,64.6628,60.35,59.67073333,3.923926667,2.182246667
29/01/2016 19:42:00,48.03633333,101.72,208.528,65.3378,64.6326,60.34946,59.6094,3.922973333,2.180146667
29/01/2016 19:43:00,47.9974,101.72,209.046,65.30814,64.63993333,60.34253,59.59033333,3.924006667,2.180593333
29/01/2016 19:44:00,47.975,101.7193333,208.8546667,65.32346,64.625,60.35,59.6374,3.924133333,2.17776
29/01/2016 19:45:00,47.975,101.7113333,208.9206667,65.31493,64.62553333,60.35,59.64513333,3.92454,2.178153333
29/01/2016 19:46:00,47.975,101.7293333,208.93,65.30054,64.63246667,60.34946,59.677,3.923753333,2.171873333
29/01/2016 19:47:00,47.97393333,101.7206667,208.9453333,65.30746,64.625,60.34253,59.70246667,3.92444,2.17112
29/01/2016 19:48:00,47.96006667,101.7286667,209.116,65.3,64.625,60.35,59.667,3.923613333,2.16632
29/01/2016 19:49:00,47.96913333,101.71,208.488,65.3,64.625,60.34946,59.67073333,3.923766667,2.173626667
29/01/2016 19:50:00,47.88533333,101.71,208.2226667,65.3,64.625,60.34253,59.72513333,3.92334,2.17448
29/01/2016 19:51:00,47.86253333,101.7106667,206.9846667,65.3,64.625,60.35,59.75513333,3.923966667,2.18086
29/01/2016 19:52:00,47.86946667,101.72,208.7453333,65.29947,64.625,60.35,59.75846667,3.924806667,2.176673333
29/01/2016 19:53:00,47.862,101.7193333,216.236,65.292,64.6218,60.35,59.78013333,3.92354,2.18416
29/01/2016 19:54:00,47.862,101.7106667,378.9133333,65.28933,64.57593333,60.35,59.7984,3.923986667,2.176633333
29/01/2016 19:55:00,47.862,101.72,1229.653333,65.25266,64.5618,60.35,59.83546667,3.922433333,2.177086667
29/01/2016 19:56:00,47.862,101.724,1204.811333,65.2608,64.57113333,60.35,59.8826,3.92298,2.17668
29/01/2016 19:57:00,47.86093333,101.7826667,983.8666667,65.24294,64.545,60.35,59.86333333,3.924093333,2.173386667
29/01/2016 19:58:00,47.846,101.826,985.9346667,65.2268,64.54433333,60.3516,59.86693333,3.924006667,2.170793333
29/01/2016 19:59:00,47.8426,101.9226667,995.354,65.2096,64.53406667,60.37293,59.8512,3.92414,2.1765
29/01/2016 20:00:00,47.79413333,102.0806667,987.0893333,65.20454,64.52146667,60.35793,59.83973333,3.924653333,2.179166667
29/01/2016 20:01:00,47.78033333,101.804,986.5086667,65.2104,64.52806667,60.35653,59.83493333,3.924126667,2.174626667
29/01/2016 20:02:00,47.75653333,101.7193333,991.5453333,65.18854,64.52793333,60.35,59.81833333,3.925773333,2.13504
29/01/2016 20:03:00,47.75,101.7086667,1010.153333,65.19547,64.513,60.35,59.79506667,3.9241,2.104846667
29/01/2016 20:04:00,47.75,101.69,1020.48,65.188,64.513,60.35,59.79593333,3.925393333,2.105473333
29/01/2016 20:05:00,47.75,101.69,1014.725333,65.188,64.513,60.35046,59.79446667,3.923993333,2.104606667
29/01/2016 20:06:00,47.75,101.6906667,925.9953333,65.188,64.513,60.35707,59.78813333,3.92522,2.09754
29/01/2016 20:07:00,47.75,101.7006667,208.0233333,65.1874,64.513,60.35747,59.80386667,3.923893333,2.094786667
29/01/2016 20:08:00,47.74946667,101.7113333,208.2306667,65.1796,64.513,60.35,59.801,3.92098,2.08704
29/01/2016 20:09:00,47.74153333,101.73,208.5333333,65.18747,64.513,60.35,59.787,3.920713333,2.078786667
29/01/2016 20:10:00,47.73493333,101.7293333,208.726,65.1794,64.51186667,60.35,59.787,3.9211,2.072053333
29/01/2016 20:11:00,47.73186667,101.72,208.8266667,65.1694,64.49613333,60.35,59.78646667,3.92388,2.058333333
29/01/2016 20:12:00,47.7002,101.72,209.0306667,65.1472,64.4952,60.35,59.77953333,3.923606667,2.05246
29/01/2016 20:13:00,47.67306667,101.7193333,208.5993333,65.14767,64.45653333,60.35,59.787,3.92372,2.061413333
29/01/2016 20:14:00,47.6476,101.71,208.306,65.11433,64.46226667,60.35,59.787,3.92402,2.05752
29/01/2016 20:15:00,47.67333333,101.71,208.238,65.10513,64.43813333,60.35,59.787,3.924346667,2.059633333
29/01/2016 20:16:00,47.7204,101.7093333,208.0646667,65.1054,64.43786667,60.35046,59.78866667,3.924966667,2.065606667
29/01/2016 20:17:00,47.72413333,101.6993333,225.138,65.08347,64.40746667,60.35653,59.8152,3.924566667,2.064046667
29/01/2016 20:18:00,47.69666667,101.6893333,520.2093333,65.089,64.4,60.35147,59.86266667,3.925446667,2.060606667
29/01/2016 20:19:00,47.67586667,101.68,1281.986667,65.075,64.4,60.37214,59.9,3.924753333,2.061953333
29/01/2016 20:20:00,47.64493333,101.68,1154.393333,65.075,64.4,60.37293,59.9,3.9254,2.0607
29/01/2016 20:21:00,47.62993333,101.68,978.2153333,65.075,64.4,60.35793,59.9,3.924226667,2.071866667
29/01/2016 20:22:00,47.629,101.68,983.0013333,65.075,64.4,60.3576,59.9,3.927286667,2.07164
29/01/2016 20:23:00,47.62806667,101.6786667,985.728,65.075,64.39946667,60.36547,59.9,3.925646667,2.07494
29/01/2016 20:24:00,47.61326667,101.6613333,951.8,65.07339,64.39206667,60.35947,59.9,3.924986667,2.07422
29/01/2016 20:25:00,47.58873333,101.682,962.3226667,65.05061,64.39346667,60.3796,59.8984,3.92612,2.075726667
29/01/2016 20:26:00,47.5809322,101.71,978.0237288,65.04704,64.39945763,60.37441,59.87715254,3.92499322,2.07389661
29/01/2016 20:27:00,47.525,101.71,1002.658333,65.073,64.39208333,60.38083,59.89225,3.924925,2.081483333
29/01/2016 20:28:00,47.5225,101.71,1021.616667,65.0505,64.39158333,60.38933,59.88133333,3.925258333,2.075133333
29/01/2016 20:29:00,47.48808333,101.7091667,1016.358333,65.0415,64.37066667,60.37992,59.85033333,3.925833333,2.079966667
29/01/2016 20:30:00,47.412,101.6983333,977.2683333,65.00342,64.31058333,60.35775,59.833,3.925075,2.080925
29/01/2016 20:31:00,47.407,101.6791667,634.4358333,65.00626,64.29575,60.36467,59.84175,3.924875,2.083208333
29/01/2016 20:32:00,47.34766667,101.655,206.6666667,64.98634,64.30325,60.35183,59.81525,3.925566667,2.080825
29/01/2016 20:33:00,47.3,101.4825,206.2666667,64.97891,64.29433333,60.37217,59.79525,3.92405,2.0779
29/01/2016 20:34:00,47.29733333,101.3958333,207.0933333,64.97675,64.287,60.37259,59.787,3.923525,2.079158333
29/01/2016 20:35:00,47.26333333,101.3483333,206.9,64.963,64.287,60.35708,59.787,3.9238,2.081258333
29/01/2016 20:36:00,47.21058333,101.3341667,206.8041667,64.963,64.287,60.35733,59.787,3.9239,2.086083333
29/01/2016 20:37:00,47.19441667,101.3875,206.9791667,64.963,64.287,60.35,59.787,3.925016667,2.0952
29/01/2016 20:38:00,47.188,101.4725,207.1883333,64.963,64.287,60.35,59.787,3.925166667,2.0887
29/01/2016 20:39:00,47.188,101.4983333,207.2033333,64.96225,64.287,60.35,59.787,3.924841667,2.089566667
29/01/2016 20:40:00,47.18866667,101.49,207.5825,64.954,64.287,60.35058,59.78841667,3.925208333,2.087083333
29/01/2016 20:41:00,47.19533333,101.6016667,207.7216667,64.95475,64.287,60.35641,59.81,3.924008333,2.088016667
29/01/2016 20:42:00,47.188,101.6191667,207.7375,64.963,64.287,60.35,59.878,3.921958333,2.088008333
29/01/2016 20:43:00,47.188,101.6116667,207.7183333,64.963,64.28516667,60.35,59.9,3.922675,2.085716667
29/01/2016 20:44:00,47.19541667,101.6291667,231.6858333,64.96175,64.26483333,60.35,59.9,3.923566667,2.08265
29/01/2016 20:45:00,47.27758333,101.615,561.5683333,64.94517,64.261,60.35,59.9025,3.924266667,2.070966667
29/01/2016 20:46:00,47.28466667,101.56,1292.141667,64.91425,64.23741667,60.35,59.92883333,3.924075,2.069325
29/01/2016 20:47:00,47.29266667,101.5616667,1177.275,64.91608,64.21958333,60.35067,59.91716667,3.925833333,2.06725
29/01/2016 20:48:00,47.3,101.5783333,1020.625,64.90334,64.21416667,60.35859,59.93216667,3.9241,2.06645
29/01/2016 20:49:00,47.3,101.5633333,1007.908333,64.87258,64.20383333,60.36442,59.952,3.925166667,2.075916667
29/01/2016 20:50:00,47.29933333,101.5966667,1020.3525,64.85641,64.18966667,60.35733,59.90733333,3.9248,2.078025
29/01/2016 20:51:00,47.29266667,101.55,1000.944167,64.85066,64.1775,60.35,59.9,3.924916667,2.0865
29/01/2016 20:52:00,47.30183333,101.44,1022.941667,64.85734,64.2025,60.35,59.89933333,3.926183333,2.080433333
29/01/2016 20:53:00,47.32483333,101.4433333,970.5458333,64.85,64.175,60.35058,59.89266667,3.926033333,2.085825
29/01/2016 20:54:00,47.35866667,101.4658333,396.0866667,64.85,64.175,60.35841,59.9,3.926266667,2.081566667
29/01/2016 20:55:00,47.3875,101.3116667,206.2216667,64.85,64.175,60.372,59.89875,3.924875,2.091341667
29/01/2016 20:56:00,47.3845,101.3408333,230.76,64.85,64.175,60.35,59.88425,3.925725,2.081916667
29/01/2016 20:57:00,47.412,101.4608333,567.8541667,64.85,64.175,60.35,59.87666667,3.925875,2.081608333
29/01/2016 20:58:00,47.41075,101.4841667,1335.241667,64.85,64.17433333,60.35,59.88283333,3.924583333,2.075908333
29/01/2016 20:59:00,47.39691667,101.6408333,1107.764167,64.84533,64.167,60.35,59.86783333,3.925483333,2.072641667
29/01/2016 21:00:00,47.39733333,101.6416667,253.8908333,64.79491,64.16633333,60.35,59.846,3.925333333,2.0726
29/01/2016 21:01:00,47.412,101.5325,206.7858333,64.80675,64.15833333,60.35,59.86375,3.925675,2.07895
29/01/2016 21:02:00,47.412,101.335,206.4116667,64.82425,64.1505,60.35,59.81591667,3.925375,2.076691667
29/01/2016 21:03:00,47.412,101.2725,206.4116667,64.80275,64.14483333,60.35,59.8045,3.925125,2.08245
29/01/2016 21:04:00,47.41275,101.1758333,206.2091667,64.77666,64.13966667,60.35,59.8095,3.925333333,2.088141667
29/01/2016 21:05:00,47.425,100.9975,206.1841667,64.76366,64.10208333,60.35,59.804,3.92465,2.109141667
29/01/2016 21:06:00,47.46741667,100.7516667,206.0125,64.77824,64.09025,60.34933,59.80575,3.925258333,2.1172
29/01/2016 21:07:00,47.45558333,100.7733333,206.0366667,64.737,64.0715,60.34267,59.82925,3.92595,2.115875
29/01/2016 21:08:00,47.51766667,100.8116667,206.0091667,64.73891,64.07783333,60.35,59.87733333,3.926525,2.113258333
29/01/2016 21:09:00,47.525,100.8266667,206.2533333,64.75809,64.08633333,60.35,59.89266667,3.926833333,2.112125
29/01/2016 21:10:00,47.53033333,100.7908333,271.1391667,64.737,64.07766667,60.35,59.90066667,3.92705,2.117125
29/01/2016 21:11:00,47.59241667,100.7925,996.7033333,64.737,64.063,60.35,59.91425,3.925491667,2.120258333
29/01/2016 21:12:00,47.63066667,100.7108333,1285.065833,64.737,64.063,60.35,59.98075,3.9265,2.1149
29/01/2016 21:13:00,47.638,100.7516667,931.7533333,64.737,64.063,60.35,59.95533333,3.926458333,2.108791667
29/01/2016 21:14:00,47.6405,101.0925,968.3458333,64.737,64.063,60.35,59.944,3.925808333,2.102216667
29/01/2016 21:15:00,47.6655,101.0233333,952.4733333,64.737,64.06233333,60.35,59.9,3.923641667,2.103966667
29/01/2016 21:16:00,47.63858333,101.19,958.3025,64.73642,64.05566667,60.35,59.9,3.923025,2.108666667
29/01/2016 21:17:00,47.64775,101.425,941.3558333,64.72792,64.063,60.35,59.9,3.923291667,2.103883333
29/01/2016 21:18:00,47.68,101.585,928.0791667,64.70583,64.063,60.35,59.9,3.923341667,2.103233333
29/01/2016 21:19:00,47.70166667,101.5258333,689.0433333,64.71283,64.063,60.35,59.89933333,3.925058333,2.098158333
29/01/2016 21:20:00,47.697,101.4816667,206.29,64.68834,64.06225,60.35,59.89208333,3.926758333,2.098675
29/01/2016 21:21:00,47.68266667,101.4983333,206.2833333,64.68192,64.05283333,60.35,59.89358333,3.926291667,2.097366667
29/01/2016 21:22:00,47.64341667,101.4283333,206.1875,64.68909,64.03916667,60.35,59.89941667,3.926233333,2.097075
29/01/2016 21:23:00,47.6075,100.855,205.9591667,64.655,64.02958333,60.35,59.88958333,3.9265,2.08575
29/01/2016 21:24:00,47.51625,100.7933333,206.1433333,64.63417,64.02408333,60.35,59.854,3.92525,2.085275
29/01/2016 21:25:00,47.41533333,100.7175,205.8491667,64.64584,64.014,60.35,59.87741667,3.923825,2.086325
29/01/2016 21:26:00,47.36,100.7166667,205.8891667,64.63234,64.00933333,60.35,59.89291667,3.926208333,2.088791667
29/01/2016 21:27:00,47.30783333,101.0341667,206.4625,64.62566,63.95933333,60.35,59.89266667,3.925225,2.089358333
29/01/2016 21:28:00,47.21141667,101.3066667,206.8466667,64.63234,63.97266667,60.35,59.9,3.92555,2.09715
29/01/2016 21:29:00,47.13366667,101.3808333,207.1525,64.625,63.958,60.35,59.9,3.926,2.1034
29/01/2016 21:30:00,47.07125,101.3916667,207.2791667,64.625,63.95733333,60.35,59.9,3.925008333,2.106358333
29/01/2016 21:31:00,47.02441667,101.4008333,206.9083333,64.625,63.95066667,60.35,59.90266667,3.926125,2.112958333
29/01/2016 21:32:00,46.95858333,101.2816667,256.6108333,64.625,63.95733333,60.35,59.93666667,3.925208333,2.091091667
29/01/2016 21:33:00,46.90366667,101.0858333,871.5158333,64.62434,63.95,60.35,59.99008333,3.924208333,2.0613
29/01/2016 21:34:00,46.82591667,101.1375,1254.355833,64.61633,63.95,60.35,60.01225,3.924391667,2.061975
29/01/2016 21:35:00,46.7345,101.0033333,903.0183333,64.6085,63.95,60.35,60.00475,3.925483333,2.069341667
29/01/2016 21:36:00,46.70016667,101.0525,926.5558333,64.60217,63.94866667,60.35058,60.01233333,3.926233333,2.069266667
29/01/2016 21:37:00,46.625,101.1691667,913.9433333,64.59192,63.93533333,60.35641,60.00425,3.924508333,2.0751
29/01/2016 21:38:00,46.62441667,100.9333333,919.6841667,64.57909,63.94933333,60.35,59.993,3.925708333,2.070466667
29/01/2016 21:39:00,46.61858333,100.8758333,920.8041667,64.571,63.94266667,60.35058,59.96033333,3.925666667,2.067158333
29/01/2016 21:40:00,46.625,101.0675,874.87,64.58942,63.95133333,60.35641,59.96,3.924208333,2.059583333
29/01/2016 21:41:00,46.625,101.2525,212.4108333,64.54826,63.97333333,60.35,59.91533333,3.92435,2.066533333
29/01/2016 21:42:00,46.62166667,101.1691667,205.9183333,64.531,64.05591667,60.35,59.90733333,3.924975,2.072858333
29/01/2016 21:43:00,46.5815,101.1358333,205.8191667,64.5515,64.08383333,60.35,59.9,3.925825,2.077683333
29/01/2016 21:44:00,46.54183333,100.875,206.1975,64.53384,64.16166667,60.35,59.8975,3.925891667,2.07495
29/01/2016 21:45:00,46.52766667,100.8958333,206.7941667,64.52034,64.19841667,60.35,59.87183333,3.923708333,2.070366667
29/01/2016 21:46:00,46.51425,100.5366667,206.4,64.515,64.282,60.35,59.89266667,3.924875,2.061166667
29/01/2016 21:47:00,46.52808333,100.7091667,206.3925,64.535,64.31075,60.35,59.9,3.924708333,2.048608333
29/01/2016 21:48:00,46.52766667,100.61,206.3316667,64.51425,64.38625,60.35,59.9,3.925808333,2.048833333
29/01/2016 21:49:00,46.513,100.8408333,206.5741667,64.52875,64.40466667,60.35058,59.90125,3.924558333,2.0634
29/01/2016 21:50:00,46.51225,100.9608333,206.6208333,64.53567,64.46075,60.35641,59.91575,3.922091667,2.074591667
29/01/2016 21:51:00,46.49783333,100.9508333,206.3933333,64.52467,64.51566667,60.35067,59.928,3.924241667,2.077091667
29/01/2016 21:52:00,46.42816667,100.7441667,254.9033333,64.56467,64.551,60.35733,59.97541667,3.924791667,2.08045
29/01/2016 21:53:00,46.408,100.7616667,856.4041667,64.56258,64.61766667,60.35,60.013,3.925775,2.069616667
29/01/2016 21:54:00,46.40733333,100.4375,1256.685833,64.58175,64.62966667,60.35067,60.013,3.925533333,2.064758333
29/01/2016 21:55:00,46.4,100.2715,912.1733333,64.601,64.68508333,60.35859,60.013,3.925791667,2.057725
29/01/2016 21:56:00,46.39875,100.0065,878.3516667,64.60242,64.73133333,60.36575,60.013,3.924708333,2.05725
29/01/2016 21:57:00,46.38091667,100.5033333,243.4508333,64.61658,64.75066667,60.374,60.01175,3.925833333,2.04975
29/01/2016 21:58:00,46.33266667,100.08975,204.7925,64.603,64.80533333,60.37383,59.9965,3.925175,2.057808333
29/01/2016 21:59:00,46.29591667,99.99641667,241.485,64.625,64.84266667,60.37017,59.976,3.926091667,2.056241667
29/01/2016 22:00:00,46.29366667,100.2258333,692.6791667,64.62566,64.85266667,60.35125,59.93058333,3.92705,2.063166667
29/01/2016 22:01:00,46.27833333,100.336,1245.06,64.63292,64.8875,60.36575,59.91508333,3.926458333,2.073491667
29/01/2016 22:02:00,46.26675,99.61141667,746.5675,64.63209,64.94925,60.37667,59.91466667,3.926041667,2.071058333
29/01/2016 22:03:00,46.21691667,99.34466667,204.7641667,64.635,64.96358333,60.40383,59.9,3.926425,2.082075
29/01/2016 22:04:00,46.18233333,98.87708333,204.4808333,64.65933,64.97008333,60.37817,59.9,3.9257,2.087233333
29/01/2016 22:05:00,46.17433333,98.60633333,204.4891667,64.686,64.97566667,60.358,59.9,3.926708333,2.087641667
29/01/2016 22:06:00,46.16233333,98.52591667,204.4808333,64.69633,65.02166667,60.35859,59.9,3.925708333,2.1004
29/01/2016 22:07:00,46.10883333,98.57891667,204.4925,64.69242,64.96158333,60.36442,59.9,3.925858333,2.102325
29/01/2016 22:08:00,46.08383333,98.69208333,204.52,64.72992,64.938,60.35792,59.9,3.926491667,2.0997
29/01/2016 22:09:00,46.07166667,98.75125,204.5275,64.72966,64.84808333,60.35841,59.9,3.926425,2.102108333
29/01/2016 22:10:00,46.07766667,98.89891667,204.6041667,64.73566,64.8195,60.374,59.90191667,3.926633333,2.08025
29/01/2016 22:11:00,46.063,98.82033333,204.5391667,64.72234,64.73641667,60.37383,59.92575,3.926,2.079316667
29/01/2016 22:12:00,46.063,99.08833333,204.55,64.73642,64.72325,60.3715,59.95933333,3.927025,2.062275
29/01/2016 22:13:00,46.063,99.43908333,204.75,64.72926,64.64633333,60.36934,59.99616667,3.926133333,2.053966667
29/01/2016 22:14:00,46.063,99.25641667,219.7066667,64.72034,64.61391667,60.40508,59.99925,3.925308333,2.055575
29/01/2016 22:15:00,46.063,99.169,451.1541667,64.71191,64.57508333,60.39725,60.013,3.924391667,2.113475
29/01/2016 22:16:00,46.063,99.11866667,1154.65,64.70042,64.52033333,60.42042,60.01425,3.92545,2.111991667
29/01/2016 22:17:00,46.063,99.05858333,1069.4725,64.70517,64.5105,60.40725,60.02741667,3.926058333,2.110858333
29/01/2016 22:18:00,46.05925,99.17158333,868.1183333,64.70483,64.47741667,60.45333,60.02091667,3.92685,2.113516667
29/01/2016 22:19:00,46.017,99.29783333,907.8558333,64.67833,64.41466667,60.44492,60.02008333,3.928291667,2.136816667
29/01/2016 22:20:00,46.00133333,99.76175,913.4758333,64.65075,64.39933333,60.43341,60.02033333,3.92615,2.149983333
29/01/2016 22:21:00,45.95066667,99.65408333,850.8608333,64.66758,64.38733333,60.43533,60.013,3.92765,2.1588
29/01/2016 22:22:00,45.95666667,99.33275,403.4525,64.63966,64.33191667,60.40633,60.01225,3.925783333,2.149825
29/01/2016 22:23:00,45.94141667,99.14658333,204.4908333,64.625,64.287,60.40967,60.00066667,3.923358333,2.1607
29/01/2016 22:24:00,45.93025,98.8585,204.53,64.627,64.28633333,60.407,59.96183333,3.922933333,2.166883333
29/01/2016 22:25:00,45.876,99.35908333,204.8683333,64.647,64.27783333,60.41566,59.93483333,3.923433333,2.1503
29/01/2016 22:26:00,45.85266667,100.6316667,204.9475,64.625,64.26016667,60.39133,59.9,3.925066667,2.150558333
29/01/2016 22:27:00,45.83458333,101.3125,204.8916667,64.625,64.20433333,60.40442,59.9,3.92695,2.141491667
29/01/2016 22:28:00,45.793,101.2201667,205.845,64.625,64.175,60.38725,59.90266667,3.9274,2.143341667
29/01/2016 22:29:00,45.747,99.86758333,206.4508333,64.62434,64.17366667,60.388,59.93058333,3.926416667,2.141091667
29/01/2016 22:30:00,45.725,99.48575,206.4558333,64.61633,64.15591667,60.36842,59.91775,3.927583333,2.147516667
29/01/2016 22:31:00,45.72,99.43641667,206.3616667,64.60783,64.11775,60.39325,59.95266667,3.926341667,2.147091667
29/01/2016 22:32:00,45.662,99.2565,205.8233333,64.59483,64.07033333,60.3745,60.00475,3.926733333,2.153008333
29/01/2016 22:33:00,45.62966667,98.93341667,205.74,64.59009,64.063,60.3815,60.013,3.926108333,2.158833333
29/01/2016 22:34:00,45.63491667,99.07166667,205.6625,64.55891,64.06225,60.39733,60.013,3.927283333,2.161325
29/01/2016 22:35:00,45.61133333,99.09216667,205.9958333,64.569,64.05266667,60.39225,60.013,3.927083333,2.160683333
29/01/2016 22:36:00,45.60266667,99.09691667,205.7091667,64.56617,64.03316667,60.41675,60.013,3.926916667,2.164083333
29/01/2016 22:37:00,45.58375,98.87883333,209.7075,64.53384,63.9795,60.414,60.0155,3.927116667,2.17655
29/01/2016 22:38:00,45.53525,98.77116667,327.4591667,64.52034,63.972,60.41492,60.0445,3.92725,2.14425
29/01/2016 22:39:00,45.51525,98.58733333,1117.266667,64.513,63.95,60.42675,60.06166667,3.926891667,2.121841667
29/01/2016 22:40:00,45.50641667,98.719,1159.1975,64.513,63.95,60.44617,60.07308333,3.928925,2.122625
29/01/2016 22:41:00,45.49866667,98.6835,891.1416667,64.513,63.94875,60.4485,60.11525,3.928083333,2.113833333
29/01/2016 22:42:00,45.47725,98.77575,944.52,64.513,63.93225,60.45267,60.08208333,3.927941667,2.110608333
29/01/2016 22:43:00,45.40175,98.76658333,931.2908333,64.513,63.90066667,60.43817,60.04691667,3.928291667,2.1065
29/01/2016 22:44:00,45.388,98.81941667,638.6158333,64.51234,63.88325,60.44117,60.013,3.927216667,2.096958333
29/01/2016 22:45:00,45.3855,98.85058333,204.5141667,64.50566,63.85175,60.45333,60.013,3.928491667,2.101125
29/01/2016 22:46:00,45.35641667,98.89175,204.5566667,64.51158,63.838,60.4455,60.013,3.928266667,2.104083333
29/01/2016 22:47:00,45.33808333,98.77875,204.5225,64.49426,63.838,60.4405,60.01091667,3.926841667,2.1089
29/01/2016 22:48:00,45.32691667,98.65308333,204.5475,64.47275,63.838,60.44358,59.98758333,3.927325,2.103216667
29/01/2016 22:49:00,45.31166667,98.62916667,204.5183333,64.44717,63.83733333,60.41808,59.98408333,3.927566667,2.101433333
29/01/2016 22:50:00,45.275,98.59433333,204.4983333,64.43684,63.82925,60.43067,59.99666667,3.927208333,2.104566667
29/01/2016 22:51:00,45.275,98.55291667,204.48,64.42267,63.819,60.43383,60.00475,3.927308333,2.110858333
29/01/2016 22:52:00,45.27566667,98.53575,204.48,64.408,63.79475,60.38883,60.013,3.927541667,2.111975
29/01/2016 22:53:00,45.28233333,98.47375,204.48,64.408,63.76825,60.4,60.013,3.929058333,2.117441667
29/01/2016 22:54:00,45.27566667,98.42108333,204.48,64.40733,63.74758333,60.42292,60.01433333,3.928475,2.119725
29/01/2016 22:55:00,45.283,98.35175,204.4775,64.4,63.73208333,60.43008,60.02966667,3.927133333,2.115691667
29/01/2016 22:56:00,45.28233333,98.28175,204.4475,64.4,63.73233333,60.40216,60.03875,3.927308333,2.117683333
29/01/2016 22:57:00,45.27633333,98.02891667,204.4166667,64.39941,63.725,60.4465,60.06025,3.925141667,2.128533333
29/01/2016 22:58:00,45.29091667,98.07133333,204.3858333,64.39158,63.72433333,60.432,60.08633333,3.924416667,2.129408333
29/01/2016 22:59:00,45.29408333,98.183,204.4483333,64.376,63.71766667,60.45475,60.103,3.923641667,2.135341667
29/01/2016 23:00:00,45.33766667,98.14016667,204.4283333,64.373,63.72375,60.463,60.12433333,3.925458333,2.139175
29/01/2016 23:01:00,45.32275,97.88866667,204.1791667,64.33966,63.70658333,60.463,60.11766667,3.928275,2.140608333
29/01/2016 23:02:00,45.31825,97.614,253.1933333,64.33533,63.66925,60.463,60.125,3.927975,2.146108333
29/01/2016 23:03:00,45.30266667,97.302,860.34,64.32584,63.66975,60.463,60.125,3.927658333,2.133183333
29/01/2016 23:04:00,45.344,97.43191667,1268.999167,64.30417,63.643,60.463,60.125,3.927325,2.13435
29/01/2016 23:05:00,45.351,98.05183333,919.7366667,64.32458,63.62025,60.463,60.125,3.92865,2.123533333
29/01/2016 23:06:00,45.31183333,98.47333333,949.5675,64.287,63.612,60.463,60.125,3.927983333,2.107133333
29/01/2016 23:07:00,45.36691667,98.53033333,946.7008333,64.287,63.61275,60.463,60.125,3.926833333,2.104291667
29/01/2016 23:08:00,45.388,98.51158333,928.0191667,64.287,63.62025,60.463,60.125,3.928225,2.10485
29/01/2016 23:09:00,45.388,98.511,530.6308333,64.287,63.61133333,60.463,60.12191667,3.927416667,2.099716667
29/01/2016 23:10:00,45.388,98.55333333,204.49,64.287,63.60466667,60.463,60.08441667,3.927691667,2.0982
29/01/2016 23:11:00,45.388,98.53433333,204.49,64.287,63.612,60.463,60.04233333,3.928758333,2.103566667
29/01/2016 23:12:00,45.388,98.53016667,204.49,64.287,63.61133333,60.463,60.013,3.929308333,2.1014
29/01/2016 23:13:00,45.38725,98.56816667,204.4908333,64.28634,63.60341667,60.463,60.013,3.928333333,2.093875
29/01/2016 23:14:00,45.37975,98.60041667,204.4991667,64.27842,63.59625,60.463,60.013,3.9287,2.098833333
29/01/2016 23:15:00,45.388,98.57016667,204.4908333,64.27192,63.58266667,60.463,60.013,3.928741667,2.132316667
29/01/2016 23:16:00,45.38725,98.54416667,204.4991667,64.26733,63.52758333,60.463,60.01366667,3.929175,2.134191667
29/01/2016 23:17:00,45.3785,98.48,204.4891667,64.22666,63.56341667,60.46225,60.02091667,3.928941667,2.140791667
29/01/2016 23:18:00,45.37216667,98.47891667,204.4808333,64.221,63.52258333,60.45475,60.02208333,3.92945,2.141516667
29/01/2016 23:19:00,45.36316667,98.46625,204.4891667,64.19758,63.50641667,60.463,60.04833333,3.929975,2.138325
29/01/2016 23:20:00,45.36416667,98.46358333,204.4816667,64.18142,63.50066667,60.463,60.08458333,3.929633333,2.136925
29/01/2016 23:21:00,45.35566667,98.529,204.4991667,64.17567,63.50733333,60.463,60.08241667,3.928908333,2.130308333
29/01/2016 23:22:00,45.36441667,98.57291667,204.4941667,64.18233,63.49933333,60.463,60.11033333,3.929016667,2.127258333
29/01/2016 23:23:00,45.37925,98.56991667,204.5375,64.17567,63.49266667,60.463,60.125,3.92915,2.128866667
29/01/2016 23:24:00,45.37241667,98.5455,204.51,64.18233,63.49875,60.463,60.125,3.928683333,2.127366667
29/01/2016 23:25:00,45.388,98.52783333,204.5083333,64.175,63.48625,60.463,60.125,3.929583333,2.126575
29/01/2016 23:26:00,45.38725,98.51525,204.49,64.175,63.49941667,60.463,60.125,3.929383333,2.121941667
29/01/2016 23:27:00,45.37975,98.51791667,204.445,64.175,63.49291667,60.46367,60.125,3.929175,2.122516667
29/01/2016 23:28:00,45.388,98.51908333,247.6483333,64.17434,63.49066667,60.471,60.125,3.928883333,2.123308333
29/01/2016 23:29:00,45.388,98.5505,775.1358333,64.165,63.47675,60.47092,60.12566667,3.9288,2.117733333
29/01/2016 23:30:00,45.38675,98.6495,1262.630833,64.14442,63.47958333,60.47142,60.133,3.9298,2.116033333
29/01/2016 23:31:00,45.3735,98.69808333,960.4966667,64.15659,63.41933333,60.4875,60.13233333,3.928458333,2.117866667
29/01/2016 23:32:00,45.37975,98.56358333,946.7241667,64.118,63.41,60.49117,60.12566667,3.925825,2.122116667
29/01/2016 23:33:00,45.38608333,98.52416667,925.6733333,64.10734,63.38933333,60.473,60.13233333,3.926108333,2.124566667
29/01/2016 23:34:00,45.3655,98.505,877.965,64.109,63.40325,60.49233,60.125,3.926466667,2.124983333
29/01/2016 23:35:00,45.37241667,98.51908333,277.19,64.08558,63.39441667,60.46367,60.125,3.929375,2.121991667
29/01/2016 23:36:00,45.388,98.55008333,204.4808333,64.07075,63.388,60.471,60.12375,3.929058333,2.127025
29/01/2016 23:37:00,45.388,98.52375,204.4933333,64.07767,63.388,60.47033,60.10991667,3.928675,2.122933333
29/01/2016 23:38:00,45.388,98.58375,204.5291667,64.063,63.388,60.463,60.105,3.929475,2.123983333
29/01/2016 23:39:00,45.388,98.552,204.5258333,64.063,63.388,60.463,60.0595,3.929133333,2.1309
29/01/2016 23:40:00,45.39066667,98.59508333,204.5866667,64.063,63.388,60.46367,60.0425,3.928425,2.1242
29/01/2016 23:41:00,45.42541667,98.58525,204.5458333,64.063,63.388,60.471,60.03933333,3.928691667,2.123366667
29/01/2016 23:42:00,45.48558333,98.59058333,204.51,64.06226,63.388,60.47092,60.06866667,3.928516667,2.127008333
29/01/2016 23:43:00,45.49266667,98.62416667,204.6233333,64.05475,63.388,60.46942,60.11033333,3.927691667,2.133683333
29/01/2016 23:44:00,45.49941667,98.679,204.6625,64.06158,63.38658333,60.46367,60.125,3.928733333,2.121391667
29/01/2016 23:45:00,45.49358333,98.65125,204.6866667,64.04666,63.37116667,60.47033,60.125,3.928991667,2.122125
29/01/2016 23:46:00,45.5,98.58516667,204.6433333,64.05158,63.37016667,60.463,60.125,3.927858333,2.131983333
29/01/2016 23:47:00,45.5,98.54683333,204.5625,64.02608,63.33566667,60.463,60.12625,3.928425,2.136908333
29/01/2016 23:48:00,45.49866667,98.46475,204.3666667,64.03442,63.30075,60.463,60.13941667,3.927616667,2.095991667
29/01/2016 23:49:00,45.48225,98.41975,249.6858333,63.99192,63.32091667,60.46367,60.13541667,3.927908333,2.093108333
29/01/2016 23:50:00,45.46541667,98.32108333,805.5091667,63.96067,63.33075,60.47158,60.16225,3.929066667,2.099483333
29/01/2016 23:51:00,45.492,98.35625,1254.041667,63.98667,63.32358333,60.47742,60.16633333,3.928666667,2.109108333
29/01/2016 23:52:00,45.49141667,98.36908333,905.775,63.95133,63.27566667,60.47234,60.18133333,3.928375,2.119466667
29/01/2016 23:53:00,45.48425,98.37583333,832.445,63.96467,63.28233333,60.48558,60.18,3.9291,2.109458333
29/01/2016 23:54:00,45.47425,98.56458333,831.17,63.95,63.275,60.47075,60.125,3.928075,2.08765
29/01/2016 23:55:00,45.45275,98.60375,851.0266667,63.95,63.275,60.4795,60.125,3.928825,2.083308333
29/01/2016 23:56:00,45.42461017,98.60015254,583.0657627,63.95,63.275,60.48381,60.125,3.927974576,2.08909322
29/01/2016 23:57:00,45.388,98.5903,204.484,63.95,63.2742,60.471,60.119,3.92771,2.07944
29/01/2016 23:58:00,45.3863,98.5874,204.521,63.95,63.267,60.4709,60.0606,3.92778,2.08178
29/01/2016 23:59:00,45.371,98.6192,204.532,63.95,63.2663,60.4693,60.0202,3.92762,2.09034
30/01/2016 00:00:00,45.3667,98.6454,204.561,63.9492,63.2599,60.4638,60.013,3.92791,2.07999
30/01/2016 00:01:00,45.3251,98.7985,204.675,63.9412,63.2599,60.4702,60.013,3.9289,2.08111
30/01/2016 00:02:00,45.2966,98.9635,204.843,63.9334,63.2655,60.463,60.013,3.92897,2.08205
30/01/2016 00:03:00,45.2734,99.2464,205.1,63.9254,63.2406,60.463,60.0145,3.92944,2.06494
30/01/2016 00:04:00,45.2558,98.9943,204.744,63.9038,63.2186,60.463,60.0281,3.92811,2.06055
30/01/2016 00:05:00,45.2243,98.9422,204.771,63.9174,63.213,60.463,60.0304,3.92886,2.05952
30/01/2016 00:06:00,45.1971,98.7758,204.694,63.8908,63.1942,60.463,60.0504,3.92667,2.07036
30/01/2016 00:07:00,45.1701,98.799,204.728,63.8648,63.186,60.463,60.1178,3.92639,2.06912
30/01/2016 00:08:00,45.1575,98.7729,204.7,63.8872,63.1764,60.463,60.125,3.92653,2.06863
30/01/2016 00:09:00,45.1127,98.7016,204.619,63.8604,63.1701,60.463,60.125,3.92857,2.06737
30/01/2016 00:10:00,45.0738,98.7215,204.693,63.8452,63.162,60.463,60.125,3.92829,2.11163
30/01/2016 00:11:00,45.0698,98.7567,204.621,63.8388,63.162,60.4637,60.125,3.9283,2.12385
30/01/2016 00:12:00,45.05,98.6317,204.541,63.8452,63.162,60.4709,60.125,3.92919,2.12602
30/01/2016 00:13:00,45.05,98.6606,204.549,63.838,63.162,60.4782,60.125,3.92906,2.12545
30/01/2016 00:14:00,45.05,98.6182,204.536,63.838,63.162,60.4709,60.125,3.92874,2.12838
30/01/2016 00:15:00,45.05,98.6026,204.503,63.838,63.162,60.4717,60.1266,3.92906,2.14204
30/01/2016 00:16:00,45.0455,98.6787,204.531,63.8371,63.162,60.487,60.1409,3.92872,2.13671
30/01/2016 00:17:00,45.0063,98.5812,204.536,63.8299,63.1613,60.4891,60.1401,3.92899,2.13313
30/01/2016 00:18:00,45.0182,98.5428,204.501,63.838,63.1549,60.5083,60.145,3.92977,2.12453
30/01/2016 00:19:00,45.015,98.5788,204.507,63.838,63.1516,60.5129,60.1829,3.92944,2.12664
30/01/2016 00:20:00,44.9748,98.5152,206.689,63.8355,63.1295,60.5289,60.1989,3.92891,2.13467
30/01/2016 00:21:00,45.0107,98.5219,309.163,63.814,63.1223,60.5246,60.1914,3.92908,2.13175
30/01/2016 00:22:00,44.9467,98.4939,1065.69,63.822,63.0996,60.575,60.2154,3.92956,2.14062
30/01/2016 00:23:00,44.9612,98.5826,1149.463,63.8124,63.1143,60.5734,60.237,3.92747,2.1424
30/01/2016 00:24:00,44.9531,98.6411,835.525,63.806,63.1127,60.5606,60.237,3.92813,2.13173
30/01/2016 00:25:00,44.9434,98.4677,840.957,63.797,63.0738,60.5743,60.2354,3.92847,2.12556
30/01/2016 00:26:00,44.9291,98.4417,824.493,63.7935,63.0706,60.5679,60.2186,3.92901,2.1322
30/01/2016 00:27:00,44.9243,98.4751,557.91,63.7607,63.0596,60.5648,60.192,3.92822,2.12972
30/01/2016 00:28:00,44.8706,98.4713,204.479,63.7482,63.0723,60.5448,60.1472,3.92841,2.12477
30/01/2016 00:29:00,44.8489,98.4264,204.471,63.7401,63.0563,60.5406,60.1474,3.92858,2.13601
30/01/2016 00:30:00,44.8465,98.4062,204.48,63.7321,63.05,60.5194,60.1292,3.9293,2.14278
30/01/2016 00:31:00,44.8362,98.4295,204.48,63.7322,63.05,60.521,60.0964,3.9292,2.14697
30/01/2016 00:32:00,44.8618,98.3768,204.48,63.725,63.05,60.5054,60.1099,3.92832,2.15445
30/01/2016 00:33:00,44.833,98.3423,204.479,63.725,63.05,60.5251,60.1179,3.92845,2.15915
30/01/2016 00:34:00,44.8322,98.2962,204.469,63.725,63.0492,60.5059,60.1178,3.92809,2.15877
30/01/2016 00:35:00,44.8274,98.345,204.461,63.725,63.0428,60.4868,60.125,3.92882,2.17471
30/01/2016 00:36:00,44.849,98.3695,204.471,63.725,63.05,60.4836,60.125,3.92819,2.17018
30/01/2016 00:37:00,44.8474,98.4299,204.48,63.7242,63.0492,60.471,60.125,3.92896,2.20134
30/01/2016 00:38:00,44.8322,98.4476,204.48,63.7162,63.0428,60.4702,60.1295,3.9286,2.20017
30/01/2016 00:39:00,44.8282,98.4511,204.48,63.7083,63.047,60.4638,60.1687,3.9283,2.2031
30/01/2016 00:40:00,44.8576,98.4285,204.48,63.7019,63.019,60.471,60.1575,3.9256,2.20773
30/01/2016 00:41:00,44.8616,98.3741,204.48,63.7002,63.0057,60.4702,60.1663,3.92554,2.20918
30/01/2016 00:42:00,44.8506,98.3276,204.479,63.6924,62.9697,60.4646,60.205,3.92515,2.21118
30/01/2016 00:43:00,44.8708,98.3052,204.471,63.6836,62.9924,60.4806,60.2075,3.92658,2.20627
30/01/2016 00:44:00,44.9204,98.2959,204.48,63.6538,62.9754,60.4925,60.2299,3.92735,2.2045
30/01/2016 00:45:00,44.8958,98.2804,204.479,63.6584,62.953,60.4709,60.2282,3.92781,2.20717
30/01/2016 00:46:00,44.887,98.3053,204.47,63.6344,62.9612,60.4789,60.2211,3.92785,2.20781
30/01/2016 00:47:00,44.9066,98.2641,204.471,63.6281,62.9531,60.4805,60.2235,3.92754,2.21431
30/01/2016 00:48:00,44.9189,98.3578,204.48,63.6192,62.9443,60.4998,60.237,3.92877,2.19906
30/01/2016 00:49:00,44.9021,98.3692,204.479,63.6129,62.9387,60.4747,60.237,3.9286,2.19749
30/01/2016 00:50:00,44.921,98.2465,204.47,63.6209,62.9443,60.5083,60.237,3.92941,2.18685
30/01/2016 00:51:00,44.9212,98.2514,204.469,63.6192,62.938,60.5142,60.237,3.92868,2.18894
30/01/2016 00:52:00,44.918,98.1747,204.459,63.612,62.9387,60.5447,60.237,3.92932,2.18729
30/01/2016 00:53:00,44.8727,98.161,204.451,63.612,62.9443,60.5583,60.237,3.92856,2.18588
30/01/2016 00:54:00,44.8655,97.969,204.456,63.612,62.938,60.5462,60.237,3.92824,2.19022
30/01/2016 00:55:00,44.8274,97.8459,204.417,63.612,62.938,60.575,60.237,3.92857,2.18973
30/01/2016 00:56:00,44.8466,97.7257,204.39,63.612,62.938,60.575,60.237,3.92826,2.18402
30/01/2016 00:57:00,44.825,97.8786,204.393,63.6104,62.9365,60.575,60.2379,3.92798,2.18787
30/01/2016 00:58:00,44.825,97.9869,204.421,63.5976,62.9245,60.575,60.246,3.92872,2.19706
30/01/2016 00:59:00,44.825,97.9868,204.422,63.612,62.9371,60.575,60.2496,3.929,2.203
30/01/2016 01:00:00,44.825,97.6682,204.344,63.6112,62.9276,60.575,60.2832,3.92978,2.21926
30/01/2016 01:01:00,44.825,97.701,204.306,63.6011,62.914,60.5766,60.2988,3.92861,2.2182
30/01/2016 01:02:00,44.825,98.1367,204.225,63.5747,62.9066,60.5894,60.342,3.92788,2.20425
30/01/2016 01:03:00,44.825,98.0803,256.868,63.57,62.9189,60.5774,60.3428,3.92858,2.20812
30/01/2016 01:04:00,44.825,97.9765,743.808,63.5508,62.8965,60.5974,60.3507,3.92827,2.20808
30/01/2016 01:05:00,44.8218,97.7475,648.788,63.54,62.8658,60.5837,60.3571,3.92728,2.22164
30/01/2016 01:06:00,44.7906,97.7217,204.432,63.5397,62.8712,60.5909,60.358,3.92881,2.2109
30/01/2016 01:07:00,44.7739,97.4735,210.566,63.5333,62.852,60.5974,60.3572,3.92806,2.16611
30/01/2016 01:08:00,44.8179,97.7548,351.278,63.5032,62.8265,60.5837,60.35,3.92859,2.14945
30/01/2016 01:09:00,44.8178,98.3464,1120.18,63.5295,62.8393,60.5885,60.3508,3.92856,2.12755
30/01/2016 01:10:00,44.825,98.727,1137.334,63.5063,62.833,60.5758,60.3572,3.92906,2.12027
30/01/2016 01:11:00,44.8242,98.5501,876.314,63.5,62.8322,60.5838,60.3492,3.92841,2.116
30/01/2016 01:12:00,44.8178,98.4998,913.397,63.5,62.825,60.591,60.3428,3.9259,2.12016
30/01/2016 01:13:00,44.825,98.5274,907.442,63.5,62.825,60.5894,60.3477,3.9269,2.11841
30/01/2016 01:14:00,44.825,98.5544,895.75,63.5,62.825,60.5758,60.3205,3.92775,2.13368
30/01/2016 01:15:00,44.825,98.6078,920.022,63.5,62.825,60.5822,60.2595,3.9275,2.16658
30/01/2016 01:16:00,44.825,98.6471,913.295,63.5,62.825,60.575,60.237,3.92933,2.18186
30/01/2016 01:17:00,44.8235,98.6208,913.268,63.5,62.825,60.575,60.237,3.92955,2.18981
30/01/2016 01:18:00,44.8059,98.6976,912.716,63.4984,62.825,60.575,60.237,3.9292,2.17627
30/01/2016 01:19:00,44.7698,98.6704,914.046,63.4848,62.8243,60.575,60.2266,3.93002,2.18277
30/01/2016 01:20:00,44.7758,98.6254,920.269,63.4891,62.8179,60.575,60.133,3.9293,2.17965
30/01/2016 01:21:00,44.7686,98.6756,939.528,63.4635,62.8138,60.5743,60.1322,3.92931,2.18651
30/01/2016 01:22:00,44.797,98.6948,949.33,63.4667,62.786,60.5679,60.125,3.92942,2.18801
30/01/2016 01:23:00,44.7562,98.7331,957.126,63.4531,62.7932,60.5662,60.1243,3.92961,2.19259
30/01/2016 01:24:00,44.713,98.7237,960.753,63.4352,62.7736,60.5539,60.1107,3.92977,2.19241
30/01/2016 01:25:00,44.713,99.0442,960.167,63.43,62.7416,60.5099,60.0418,3.93039,2.19125
30/01/2016 01:26:00,44.713,99.0974,964.419,63.4452,62.729,60.5266,60.013,3.9303,2.18827
30/01/2016 01:27:00,44.7113,98.8935,965.212,63.4192,62.7304,60.5178,60.013,3.93031,2.18862
30/01/2016 01:28:00,44.6962,98.7276,968.524,63.4103,62.7416,60.4718,60.0097,3.93037,2.17836
30/01/2016 01:29:00,44.6986,98.7282,970.303,63.3951,62.7274,60.4774,59.9803,3.93011,2.18195
30/01/2016 01:30:00,44.704,98.6817,974.639,63.3959,62.713,60.463,59.9763,3.93016,2.18514
30/01/2016 01:31:00,44.7041,98.6561,974.846,63.3943,62.713,60.463,59.9152,3.92978,2.18664
30/01/2016 01:32:00,44.7058,98.6916,978.214,63.388,62.7137,60.463,59.9072,3.92957,2.19735
30/01/2016 01:33:00,44.7122,98.6775,983.918,63.388,62.7193,60.463,59.8992,3.92946,2.19993
30/01/2016 01:34:00,44.7058,98.6643,985.67,63.388,62.713,60.463,59.8845,3.93083,2.18776
30/01/2016 01:35:00,44.713,98.6632,985.869,63.388,62.713,60.4621,59.8165,3.93012,2.19706
30/01/2016 01:36:00,44.713,98.6273,974.22,63.388,62.7121,60.4532,59.8104,3.92942,2.19474
30/01/2016 01:37:00,44.713,98.6106,962.783,63.388,62.7049,60.4439,59.7951,3.92975,2.192
30/01/2016 01:38:00,44.713,98.605,964.104,63.388,62.713,60.4215,59.787,3.93095,2.18006
30/01/2016 01:39:00,44.713,98.6592,961.785,63.388,62.713,60.3868,59.787,3.9296,2.17711
30/01/2016 01:40:00,44.713,98.5702,961.582,63.388,62.713,60.3587,59.787,3.92963,2.1703
30/01/2016 01:41:00,44.713,98.4795,976.792,63.388,62.713,60.3643,59.7846,3.93002,2.17208
30/01/2016 01:42:00,44.713,98.4574,987.026,63.3871,62.7121,60.3572,59.7609,3.93099,2.16519
30/01/2016 01:43:00,44.713,98.4597,977.884,63.3774,62.7049,60.3507,59.7393,3.93008,2.17718
30/01/2016 01:44:00,44.713,98.4485,972.665,63.364,62.7113,60.3563,59.7142,3.93066,2.17307
30/01/2016 01:45:00,44.713,98.4473,977.775,63.372,62.6977,60.35,59.7068,3.92915,2.17988
30/01/2016 01:46:00,44.713,98.4745,974.644,63.3617,62.7115,60.35,59.7036,3.92689,2.19494
30/01/2016 01:47:00,44.713,99.2296,966.569,63.3473,62.6954,60.35,59.6894,3.92678,2.19382
30/01/2016 01:48:00,44.713,99.6315,969.05,63.3222,62.6723,60.3485,59.675,3.92682,2.18814
30/01/2016 01:49:00,44.713,99.2463,969.886,63.3155,62.6755,60.3333,59.675,3.92873,2.1833
30/01/2016 01:50:00,44.7152,98.6456,965.629,63.3171,62.6792,60.318,59.675,3.92828,2.17801
30/01/2016 01:51:00,44.7344,98.5632,969.51,63.2902,62.6693,60.3122,59.6742,3.92991,2.18664
30/01/2016 01:52:00,44.7304,98.5832,975.586,63.2837,62.6445,60.261,59.667,3.92983,2.18157
30/01/2016 01:53:00,44.7464,98.581,985.227,63.2901,62.64,60.269,59.6663,3.92826,2.17331
30/01/2016 01:54:00,44.7778,98.5427,988.982,63.2894,62.6382,60.2586,59.6575,3.92804,2.17456
30/01/2016 01:55:00,44.7868,98.5218,998.96,63.2758,62.6222,60.2451,59.6315,3.92923,2.1772
30/01/2016 01:56:00,44.8052,98.5194,1013.967,63.2822,62.6231,60.2378,59.5979,3.92861,2.17968
30/01/2016 01:57:00,44.825,98.5138,998.299,63.275,62.6151,60.2442,59.5798,3.92875,2.17744
30/01/2016 01:58:00,44.8258,98.5165,997.614,63.275,62.6152,60.237,59.5853,3.92912,2.17588
30/01/2016 01:59:00,44.8338,98.5552,998.49,63.275,62.6079,60.237,59.5693,3.92854,2.18327
30/01/2016 02:00:00,44.8432,98.5474,1011.21,63.275,62.6071,60.237,59.563,3.92983,2.18748
30/01/2016 02:01:00,44.8616,98.6836,1021,63.275,62.6072,60.2355,59.563,3.93011,2.19603
30/01/2016 02:02:00,44.8506,99.2406,1019.4,63.2743,62.6,60.2219,59.563,3.93022,2.2031
30/01/2016 02:03:00,44.8685,99.3629,1021.3,63.2679,62.6,60.2218,59.563,3.93047,2.216
30/01/2016 02:04:00,44.8957,99.5206,1022.25,63.2678,62.6,60.2253,59.5605,3.93105,2.22039
30/01/2016 02:05:00,44.8602,99.4981,1024.21,63.275,62.6,60.1893,59.5372,3.93068,2.23545
30/01/2016 02:06:00,44.8901,99.5657,1040.41,63.275,62.6,60.161,59.5303,3.93139,2.23393
30/01/2016 02:07:00,44.8989,99.5118,1004.595,63.2742,62.6,60.125,59.5247,3.93116,2.23185
30/01/2016 02:08:00,44.8931,99.4832,444.225,63.2671,62.6,60.125,59.4516,3.92996,2.22715
30/01/2016 02:09:00,44.9308,99.7204,204.6,63.2663,62.6,60.1265,59.4674,3.93053,2.22974
30/01/2016 02:10:00,44.9404,99.625,228.727,63.2519,62.6,60.1385,59.477,3.93077,2.23323
30/01/2016 02:11:00,44.9603,99.341,537.953,63.2591,62.6,60.125,59.45,3.93055,2.23711
30/01/2016 02:12:00,44.9467,99.0043,1348.06,63.2502,62.5992,60.125,59.45,3.93093,2.23779
30/01/2016 02:13:00,44.9596,99.2895,1158.718,63.2387,62.5928,60.125,59.45,3.93035,2.24309
30/01/2016 02:14:00,44.9394,99.2335,962.48,63.2011,62.6,60.125,59.45,3.93076,2.24365
30/01/2016 02:15:00,44.9546,99.1665,944.193,63.2102,62.5992,60.125,59.45,3.9304,2.2497
30/01/2016 02:16:00,44.9814,99.0942,939.566,63.2019,62.5912,60.125,59.4508,3.93054,2.25163
30/01/2016 02:17:00,45.0126,99.1453,922.558,63.1931,62.584,60.1243,59.4572,3.93174,2.25159
30/01/2016 02:18:00,45.01,99.254,934.753,63.2004,62.5826,60.1171,59.45,3.93118,2.24061
30/01/2016 02:19:00,44.9372,99.142,931.27,63.1764,62.5706,60.1074,59.45,3.9305,2.24045
30/01/2016 02:20:00,44.9283,99.0269,923.934,63.1718,62.5744,60.0902,59.45,3.92611,2.24663
30/01/2016 02:21:00,44.9074,99.0417,924.904,63.1781,62.5587,60.0662,59.45,3.9271,2.24912
30/01/2016 02:22:00,44.8531,99.0529,937.615,63.1692,62.5459,60.0754,59.45,3.92725,2.24263
30/01/2016 02:23:00,44.8107,99.3679,940.875,63.1629,62.5356,60.0577,59.45,3.9288,2.22366
30/01/2016 02:24:00,44.747,99.6223,951.091,63.1701,62.5308,60.0281,59.45,3.93061,2.22913
30/01/2016 02:25:00,44.7606,99.6179,964.481,63.1629,62.5184,60.0274,59.45,3.93065,2.23179
30/01/2016 02:26:00,44.7073,99.3499,961.813,63.1701,62.5031,60.0138,59.45,3.93003,2.22185
30/01/2016 02:27:00,44.5743,99.707,968.464,63.162,62.4967,60.021,59.45,3.92876,2.229
30/01/2016 02:28:00,44.4854,99.807,961.012,63.162,62.5104,60.0202,59.4508,3.93101,2.21782
30/01/2016 02:29:00,44.4582,100.142,961.219,63.162,62.4974,60.013,59.4572,3.93021,2.23105
30/01/2016 02:30:00,44.3305,100.155,949.022,63.162,62.5094,60.013,59.4493,3.93031,2.23479
30/01/2016 02:31:00,44.1935,100.0833,938.532,63.162,62.5023,60.013,59.4413,3.93041,2.23187
30/01/2016 02:32:00,43.9562,99.8327,920.688,63.162,62.4862,60.013,59.4284,3.93059,2.23133
30/01/2016 02:33:00,43.7945,99.7493,925.99,63.162,62.4807,60.013,59.4493,3.93129,2.23469
30/01/2016 02:34:00,43.6912,99.7921,926.045,63.1612,62.4951,60.013,59.4421,3.93032,2.21239
30/01/2016 02:35:00,43.596,99.4257,925.446,63.1548,62.487,60.0105,59.4332,3.93049,2.19729
30/01/2016 02:36:00,43.4398,99.4057,922.795,63.162,62.487,59.9897,59.4239,3.93038,2.18447
30/01/2016 02:37:00,43.322,99.0709,920.814,63.162,62.487,60.0025,59.4055,3.9302,2.19155
30/01/2016 02:38:00,43.2418,98.9306,911.892,63.1596,62.487,59.9776,59.4118,3.93029,2.19335
30/01/2016 02:39:00,43.1625,99.0378,920.922,63.1404,62.4863,59.9549,59.4278,3.93103,2.19659
30/01/2016 02:40:00,43.1057,98.9098,905.16,63.159,62.4807,59.9445,59.422,3.93037,2.18872
30/01/2016 02:41:00,43.0361,99.0175,914.701,63.1318,62.487,59.939,59.3879,3.93023,2.18329
30/01/2016 02:42:00,43.0018,99.2836,907.723,63.13,62.487,59.927,59.3991,3.93146,2.18198
30/01/2016 02:43:00,43.0038,99.3598,904.385,63.1295,62.487,59.9,59.3476,3.93196,2.18697
30/01/2016 02:44:00,42.9525,99.2857,916.028,63.1263,62.487,59.9,59.3663,3.93156,2.18494
30/01/2016 02:45:00,42.9112,99.4467,923.644,63.1359,62.487,59.9,59.4055,3.93109,2.18535
30/01/2016 02:46:00,42.9033,99.4625,942.943,63.1151,62.487,59.9,59.4118,3.93017,2.18631
30/01/2016 02:47:00,42.8961,99.4613,950.683,63.098,62.487,59.9,59.4286,3.9308,2.18958
30/01/2016 02:48:00,42.8837,99.45,956.151,63.0962,62.487,59.9,59.4348,3.93084,2.17724
30/01/2016 02:49:00,42.8445,99.8222,970.814,63.0802,62.4862,59.9,59.4391,3.93116,2.1722
30/01/2016 02:50:00,42.8456,99.9538,968.385,63.0804,62.4798,59.9,59.4143,3.93073,2.16413
30/01/2016 02:51:00,42.8969,100.215,969.853,63.0666,62.487,59.9,59.4268,3.93017,2.164
30/01/2016 02:52:00,42.9057,100.79,974.538,63.0714,62.487,59.8993,59.4326,3.93071,2.1605
30/01/2016 02:53:00,42.912,100.745,1002.812,63.0651,62.487,59.8937,59.423,3.92969,2.16219
30/01/2016 02:54:00,42.9173,101.133,997.008,63.0595,62.487,59.9,59.4485,3.92769,2.16937
30/01/2016 02:55:00,42.971,100.951,1002.07,63.0796,62.487,59.9,59.4357,3.92681,2.17052
30/01/2016 02:56:00,43.025,100.693,1016.34,63.0579,62.487,59.8992,59.4428,3.92804,2.17532
30/01/2016 02:57:00,43.0265,100.719,1016.73,63.0571,62.487,59.8904,59.45,3.93008,2.1756
30/01/2016 02:58:00,43.0481,100.733,1010.86,63.058,62.487,59.8769,59.45,3.9291,2.16845
30/01/2016 02:59:00,43.1227,100.94,1027.89,63.0572,62.4879,59.8833,59.45,3.93005,2.17033
30/01/2016 03:00:00,43.1388,100.927,1022.56,63.05,62.4951,59.8659,59.45,3.93056,2.18233
30/01/2016 03:01:00,43.1524,100.801,1024.75,63.05,62.4878,59.8491,59.45,3.93101,2.1738
30/01/2016 03:02:00,43.2117,100.728,1031.68,63.0508,62.4942,59.8656,59.45,3.93018,2.16851
30/01/2016 03:03:00,43.2293,100.802,1034.37,63.058,62.487,59.8443,59.45,3.93,2.17683
30/01/2016 03:04:00,43.2508,100.839,1044.52,63.0572,62.4879,59.8467,59.45,3.9301,2.17023
30/01/2016 03:05:00,43.2677,101.038,1049.53,63.0508,62.496,59.844,59.45,3.93086,2.17254
30/01/2016 03:06:00,43.3566,101.306,1053.29,63.058,62.4966,59.8413,59.4508,3.92967,2.16675
30/01/2016 03:07:00,43.3761,101.454,1061.27,63.0572,62.5022,59.8165,59.4572,3.93038,2.16889
30/01/2016 03:08:00,43.4273,101.487,1070.15,63.05,62.5048,59.8141,59.45,3.93097,2.17591
30/01/2016 03:09:00,43.475,101.467,1078.22,63.0507,62.5103,59.8293,59.4508,3.92977,2.17493
30/01/2016 03:10:00,43.481,101.524,989.539,63.0571,62.4967,59.7976,59.4587,3.92958,2.17242
30/01/2016 03:11:00,43.5338,101.474,293.483,63.058,62.5118,59.8148,59.4667,3.93022,2.16453
30/01/2016 03:12:00,43.5254,101.499,206.101,63.0572,62.5142,59.8388,59.4828,3.92953,2.17536
30/01/2016 03:13:00,43.5481,101.399,251.274,63.05,62.552,59.8256,59.489,3.92985,2.19745
30/01/2016 03:14:00,43.5601,101.366,734.113,63.05,62.5553,59.8083,59.4818,3.93024,2.19684
30/01/2016 03:15:00,43.5799,101.144,1376.15,63.0507,62.5865,59.8475,59.4996,3.92986,2.19486
30/01/2016 03:16:00,43.5928,101.081,1088.282,63.0563,62.6,59.8508,59.5189,3.93125,2.19136
30/01/2016 03:17:00,43.6424,101.015,976.723,63.05,62.6015,59.8396,59.563,3.93077,2.20313
30/01/2016 03:18:00,43.7008,101.171,946.778,63.05,62.6143,59.8392,59.563,3.93049,2.19766
30/01/2016 03:19:00,43.716,101.341,949.461,63.0516,62.6079,59.8667,59.563,3.93033,2.18648
30/01/2016 03:20:00,43.7905,101.178,923.891,63.0651,62.6071,59.8571,59.563,3.92976,2.18681
30/01/2016 03:21:00,43.8189,101.254,935.746,63.0587,62.612,59.876,59.563,3.93039,2.19115
30/01/2016 03:22:00,43.8773,101.311,949.031,63.0724,62.653,59.8777,59.563,3.93097,2.18996
30/01/2016 03:23:00,43.925,101.495,947.148,63.0602,62.697,59.8921,59.5638,3.92908,2.19911
30/01/2016 03:24:00,43.925,101.374,946.434,63.077,62.688,59.8849,59.5709,3.9306,2.19572
30/01/2016 03:25:00,43.925,100.636,960.689,63.053,62.689,59.8937,59.5725,3.92975,2.19706
30/01/2016 03:26:00,43.93181356,100.1601695,949.1869492,63.0802,62.69861017,59.9,59.60008475,3.930149153,2.199277966
30/01/2016 03:27:00,43.99538333,100.2896667,955.0005,63.08014,62.70306667,59.9,59.6457,3.92942,2.199623333
30/01/2016 03:28:00,44.02193333,100.6273333,955.1255,63.06588,62.69705,59.9,59.65193333,3.927428333,2.209828333
30/01/2016 03:29:00,44.02911667,100.8995,952.4051667,63.06698,62.70593333,59.9,59.65911667,3.92833,2.20487
30/01/2016 03:30:00,44.03186667,100.8725,930.2313333,63.082,62.713,59.9,59.65988333,3.92787,2.199925
30/01/2016 03:31:00,44.04588333,101.305,938.8053333,63.08352,62.713,59.9,59.66086667,3.928715,2.196686667
30/01/2016 03:32:00,44.04406667,101.5641667,944.656,63.09348,62.713,59.9,59.67406667,3.930878333,2.183098333
30/01/2016 03:33:00,44.03898333,101.4418333,945.5478333,63.08352,62.713,59.9,59.667,3.929281667,2.18878
30/01/2016 03:34:00,44.05901667,100.8068333,947.872,63.09722,62.713,59.90094,59.66793333,3.929981667,2.180941667
30/01/2016 03:35:00,44.09,100.5033333,938.6523333,63.11026,62.713,59.90707,59.675,3.930705,2.187281667
30/01/2016 03:36:00,44.037,100.6916667,938.817,63.08527,62.713,59.9028,59.675,3.931383333,2.199048333
30/01/2016 03:37:00,44.037,100.7671667,940.4176667,63.11047,62.713,59.92307,59.67406667,3.930535,2.203328333
30/01/2016 03:38:00,44.0342,100.6711667,945.3315,63.11586,62.713,59.91588,59.66606667,3.930905,2.205023333
30/01/2016 03:39:00,44.00705,100.7301667,955.7455,63.12767,62.713,59.91698,59.66086667,3.9317,2.21057
30/01/2016 03:40:00,43.95768333,101.0866667,965.039,63.11047,62.713,59.92826,59.66975,3.931676667,2.212651667
30/01/2016 03:41:00,43.92593333,100.9275,966.9333333,63.11435,62.713,59.90094,59.63338333,3.93157,2.222953333
30/01/2016 03:42:00,43.93206667,101.06,954.3795,63.12038,62.713,59.90707,59.659,3.932018333,2.21249
30/01/2016 03:43:00,43.925,101.0355,954.2288333,63.146,62.713,59.90268,59.65818333,3.93133,2.214648333
30/01/2016 03:44:00,43.925,100.6848,953.8533333,63.14262,62.713,59.92032,59.65468333,3.930881667,2.203075
30/01/2016 03:45:00,43.925,99.434,953.221,63.11945,62.71393333,59.90467,59.67056667,3.93143,2.205426667
30/01/2016 03:46:00,43.91473333,99.43831667,935.7485,63.138,62.72088333,59.94058,59.63676667,3.930981667,2.212978333
30/01/2016 03:47:00,43.8342,99.52723333,912.581,63.1408,62.71918333,59.94442,59.63313333,3.931471667,2.209876667
30/01/2016 03:48:00,43.813,100.00865,928.448,63.16106,62.713,59.93883,59.61503333,3.930546667,2.199835
30/01/2016 03:49:00,43.81195,100.465,935.6173333,63.15143,62.71381667,59.93023,59.5871,3.930876667,2.204618333
30/01/2016 03:50:00,43.79455,100.8303333,941.3976667,63.13363,62.71918333,59.93013,59.6002,3.930606667,2.199365
30/01/2016 03:51:00,43.72031667,101.5935,949.7183333,63.14693,62.713,59.91763,59.57795,3.929935,2.202813333
30/01/2016 03:52:00,43.69346667,101.5185,938.681,63.15318,62.713,59.92837,59.56918333,3.930305,2.190636667
30/01/2016 03:53:00,43.63746667,100.6975,925.0196667,63.14875,62.713,59.91693,59.563,3.931088333,2.188595
30/01/2016 03:54:00,43.588,100.2953333,931.886,63.162,62.713,59.92213,59.563,3.931035,2.182476667
30/01/2016 03:55:00,43.58531667,100.22115,926.008,63.16118,62.713,59.9108,59.563,3.931265,2.18216
30/01/2016 03:56:00,43.5545,99.96001667,931.7013333,63.15488,62.713,59.9292,59.563,3.930953333,2.182955
30/01/2016 03:57:00,43.475,100.2065,940.9331667,63.15412,62.713,59.908,59.563,3.930635,2.197011667
30/01/2016 03:58:00,43.46881667,100.2021667,941.2928333,63.15488,62.713,59.90987,59.563,3.930888333,2.196995
30/01/2016 03:59:00,43.41791667,100.3618333,954.7816667,63.15493,62.713,59.92213,59.563,3.930508333,2.196771667
30/01/2016 04:00:00,43.38408333,100.2813333,961.7881667,63.16118,62.713,59.908,59.56195,3.92809,2.201811667
30/01/2016 04:01:00,43.362,100.0996333,947.7886667,63.15582,62.713,59.90707,59.55505,3.926546667,2.203081667
30/01/2016 04:02:00,43.362,99.82386667,964.8938333,63.162,62.713,59.9,59.563,3.927215,2.170255
30/01/2016 04:03:00,43.362,100.0374,990.33,63.16118,62.713,59.9,59.563,3.929681667,2.156971667
30/01/2016 04:04:00,43.3592,99.91866667,999.6486667,63.15582,62.713,59.9,59.56125,3.930276667,2.152053333
30/01/2016 04:05:00,43.33146667,99.75308333,994.2423333,63.16106,62.71206667,59.9,59.5487,3.930135,2.162475
30/01/2016 04:06:00,43.27826667,99.87468333,995.5925,63.15412,62.70593333,59.9,59.5512,3.930435,2.163788333
30/01/2016 04:07:00,43.25186667,100.1868333,991.9248333,63.15582,62.71195,59.9,59.52941667,3.930688333,2.163151667
30/01/2016 04:08:00,43.26413333,100.4005,1008.646667,63.162,62.70505,59.9,59.52651667,3.930658333,2.158871667
30/01/2016 04:09:00,43.24918333,100.5068333,1001.892833,63.16106,62.713,59.9,59.53741667,3.931076667,2.157013333
30/01/2016 04:10:00,43.23821667,100.7006667,992.9221667,63.15493,62.713,59.9,59.53358333,3.930923333,2.151268333
30/01/2016 04:11:00,43.19628333,100.623,1025.426667,63.162,62.713,59.9,59.5324,3.931181667,2.159183333
30/01/2016 04:12:00,43.15125,100.5431667,993.5705,63.16013,62.71195,59.9,59.49058333,3.931695,2.163658333
30/01/2016 04:13:00,43.13601667,100.3493333,849.4021667,63.14693,62.7033,59.9,59.49721667,3.930795,2.165675
30/01/2016 04:14:00,43.11505,100.4071667,206.75,63.15493,62.69975,59.9,59.51026667,3.930128333,2.178615
30/01/2016 04:15:00,43.06475,100.3006667,207.14,63.162,62.71195,59.9,59.4827,3.930936667,2.18574
30/01/2016 04:16:00,43.025,100.2778333,284.676,63.162,62.70411667,59.9,59.48636667,3.929921667,2.183821667
30/01/2016 04:17:00,43.0215,100.6271667,937.713,63.16106,62.70488333,59.9,59.47388333,3.93146,2.200396667
30/01/2016 04:18:00,42.98823333,100.5195,1329.843833,63.15493,62.70505,59.89825,59.47031667,3.9304,2.192578333
30/01/2016 04:19:00,42.93676667,100.4178333,972.4436667,63.162,62.71195,59.88488,59.45186667,3.930435,2.19118
30/01/2016 04:20:00,42.93231667,100.2336667,938.0225,63.16106,62.70505,59.88586,59.46763333,3.930723333,2.194058333
30/01/2016 04:21:00,42.912,100.1368333,916.4673333,63.154,62.713,59.89919,59.4793,3.930935,2.199555
30/01/2016 04:22:00,42.912,100.354,924.2755,63.15412,62.71101667,59.89102,59.4712,3.931258333,2.1984
30/01/2016 04:23:00,42.912,100.4576667,905.3775,63.15488,62.69798333,59.87623,59.45,3.931746667,2.202871667
30/01/2016 04:24:00,42.912,100.433,908.1028333,63.15493,62.71125,59.8787,59.45186667,3.932088333,2.196716667
30/01/2016 04:25:00,42.912,100.3391667,907.9488333,63.162,62.69776667,59.884,59.46681667,3.931906667,2.197086667
30/01/2016 04:26:00,42.91678333,100.0498333,911.2605,63.16106,62.69705,59.88505,59.47031667,3.931211667,2.193398333
30/01/2016 04:27:00,42.95965,100.2466667,923.199,63.15493,62.70488333,59.89382,59.45093333,3.931323333,2.194281667
30/01/2016 04:28:00,43.01175,100.6163333,947.6831667,63.162,62.70505,59.9,59.46056667,3.931348333,2.190055
30/01/2016 04:29:00,43.02966667,100.7061667,970.8098333,63.162,62.713,59.9,59.4793,3.930235,2.193745
30/01/2016 04:30:00,43.06826667,100.471,980.9131667,63.16118,62.713,59.89907,59.4768,3.930535,2.196498333
30/01/2016 04:31:00,43.09918333,100.6311667,996.2748333,63.15582,62.713,59.89118,59.4959,3.930823333,2.202973333
30/01/2016 04:32:00,43.15533333,100.6248333,997.8631667,63.162,62.713,59.88581,59.47743333,3.93086,2.199776667
30/01/2016 04:33:00,43.2358,100.5135,995.2643333,63.162,62.71393333,59.89293,59.45881667,3.929718333,2.194766667
30/01/2016 04:34:00,43.31606667,100.5376667,967.8411667,63.162,62.72088333,59.9,59.46511667,3.929088333,2.197541667
30/01/2016 04:35:00,43.362,100.5806667,959.4895,63.162,62.72198333,59.89907,59.46506667,3.928895,2.191368333
30/01/2016 04:36:00,43.369,101.0411667,969.743,63.162,62.737,59.892,59.45706667,3.928298333,2.188251667
30/01/2016 04:37:00,43.42818333,101.0616667,980.4285,63.162,62.73676667,59.89293,59.45,3.930091667,2.18828
30/01/2016 04:38:00,43.475,101.1908333,985.3266667,63.162,62.7427,59.9,59.45,3.932171667,2.179975
30/01/2016 04:39:00,43.475,101.4988333,984.2148333,63.162,62.80566667,59.89919,59.45268333,3.931176667,2.181591667
30/01/2016 04:40:00,43.47593333,101.5028333,984.7796667,63.162,62.85138333,59.89288,59.47125,3.930918333,2.185246667
30/01/2016 04:41:00,43.48988333,101.5895,983.3618333,63.16305,62.93186667,59.89293,59.45706667,3.930486667,2.196223333
30/01/2016 04:42:00,43.54351667,101.5205,996.7715,63.16995,62.95626667,59.89919,59.45,3.931795,2.196551667
30/01/2016 04:43:00,43.5578,101.6011667,1014.22,63.162,63.03668333,59.89382,59.45,3.930988333,2.197221667
30/01/2016 04:44:00,43.58005,101.5995,1012.45,63.16305,63.06831667,59.89814,59.45,3.931028333,2.189808333
30/01/2016 04:45:00,43.588,101.5025,1015.963333,63.17287,63.15936667,59.88586,59.45,3.931825,2.159641667
30/01/2016 04:46:00,43.588,101.37,1022.243333,63.18583,63.20781667,59.9,59.45,3.930651667,2.148273333
30/01/2016 04:47:00,43.588,101.3828333,1019.553333,63.1847,63.2726,59.9,59.45,3.931683333,2.145146667
30/01/2016 04:48:00,43.588,101.4928333,1013.445,63.24417,63.32176667,59.9,59.45,3.930846667,2.140526667
30/01/2016 04:49:00,43.595,101.5876667,1010.14,63.25463,63.37755,59.9,59.45,3.931293333,2.143746667
30/01/2016 04:50:00,43.6494,101.5758333,1013.685,63.26793,63.42133333,59.9,59.45,3.931965,2.149645
30/01/2016 04:51:00,43.66466667,101.6211667,1032.675,63.275,63.49375,59.89907,59.45,3.93184,2.151861667
30/01/2016 04:52:00,43.7,101.6323333,1032.156667,63.2778,63.51271667,59.89106,59.45,3.932713333,2.154308333
30/01/2016 04:53:00,43.7,101.643,1017.22,63.30367,63.56253333,59.88586,59.45,3.931323333,2.151621667
30/01/2016 04:54:00,43.7,101.5958333,1008.454833,63.34203,63.61678333,59.89907,59.45093333,3.931616667,2.147895
30/01/2016 04:55:00,43.70093333,101.6388333,997.311,63.36768,63.6586,59.89212,59.45706667,3.932406667,2.147881667
30/01/2016 04:56:00,43.70893333,101.6311667,990.2576667,63.38882,63.7038,59.89382,59.45,3.931641667,2.153835
30/01/2016 04:57:00,43.72031667,101.6423333,993.7631667,63.39512,63.72873333,59.9,59.45,3.931188333,2.154333333
30/01/2016 04:58:00,43.76,101.6611667,1008.645,63.40347,63.7626,59.9,59.45,3.93103,2.155108333
30/01/2016 04:59:00,43.813,101.677,1010.943333,63.46117,63.80885,59.89907,59.44906667,3.930593333,2.148685
30/01/2016 05:00:00,43.813,101.7276667,1016.411667,63.4735,63.83986667,59.89293,59.44293333,3.931253333,2.157891667
30/01/2016 05:01:00,43.813,101.71,1033.193333,63.50093,63.85645,59.9,59.45,3.931098333,2.165831667
30/01/2016 05:02:00,43.81463333,101.7088333,1039.62,63.51057,63.88281667,59.89814,59.45,3.932763333,2.1684
30/01/2016 05:03:00,43.82723333,101.6988333,1040.583333,63.53863,63.94386667,59.88586,59.45,3.933743333,2.162913333
30/01/2016 05:04:00,43.82713333,101.6865,1023.438333,63.60237,63.96581667,59.9,59.45,3.931613333,2.160986667
30/01/2016 05:05:00,43.81906667,101.6588333,1020.84,63.59257,64.02371667,59.89814,59.45,3.930223333,2.157321667
30/01/2016 05:06:00,43.872,101.6465,1021.935,63.612,64.00653333,59.88586,59.45,3.930201667,2.160715
30/01/2016 05:07:00,43.92406667,101.6165,1023.25,63.612,63.94475,59.9,59.44906667,3.928583333,2.17426
30/01/2016 05:08:00,43.9135,101.59,1032.39,63.61305,63.89811667,59.9,59.44293333,3.927898333,2.179176667
30/01/2016 05:09:00,43.88303333,101.5911667,1042.275,63.61995,63.84413333,59.9,59.44906667,3.929481667,2.183075
30/01/2016 05:10:00,43.85265,101.6011667,1047.675,63.61468,63.82615,59.89907,59.4392,3.930298333,2.173776667
30/01/2016 05:11:00,43.85035,101.6088333,1037.14,63.63337,63.79326667,59.89212,59.41916667,3.931846667,2.173005
30/01/2016 05:12:00,43.85673333,101.5965,1026.328333,63.62193,63.76033333,59.89195,59.42776667,3.932141667,2.170833333
30/01/2016 05:13:00,43.88266667,101.5513333,1018.823333,63.6297,63.725,59.88493,59.426,3.931618333,2.189048333
30/01/2016 05:14:00,43.86453333,101.4228333,1036.241667,63.63523,63.7222,59.89212,59.42448333,3.931233333,2.193071667
30/01/2016 05:15:00,43.86286667,101.5083333,1020.3495,63.63852,63.69505,59.89008,59.41171667,3.932976667,2.19294
30/01/2016 05:16:00,43.87466667,101.4223333,751.2911667,63.64942,63.64556667,59.86893,59.40153333,3.932776667,2.199743333
30/01/2016 05:17:00,43.8556,101.4365,207.5293333,63.64314,63.612,59.8753,59.39473333,3.93253,2.2038
30/01/2016 05:18:00,43.84558333,101.4321667,207.8193333,63.63145,63.612,59.86697,59.3728,3.932011667,2.207338333
30/01/2016 05:19:00,43.85501667,101.5988333,315.5906667,63.65035,63.612,59.85054,59.39446667,3.93217,2.194653333
30/01/2016 05:20:00,43.89486667,101.5935,1149.66,63.65207,63.60768333,59.89534,59.3994,3.932583333,2.199915
30/01/2016 05:21:00,43.91086667,101.6258333,1332.438333,63.64465,63.56905,59.85907,59.40906667,3.931711667,2.20307
30/01/2016 05:22:00,43.925,101.6676667,960.6028333,63.64141,63.5212,59.85503,59.4041,3.93187,2.208526667
30/01/2016 05:23:00,43.925,101.65,971.7806667,63.63852,63.5,59.87683,59.42256667,3.932283333,2.20605
30/01/2016 05:24:00,43.92325,101.6523333,946.8715,63.64755,63.5,59.86893,59.44036667,3.931341667,2.207918333
30/01/2016 05:25:00,43.91175,101.6688333,941.5578333,63.629,63.5,59.8753,59.42776667,3.930935,2.201755
30/01/2016 05:26:00,43.9285,101.6576667,928.3951667,63.62877,63.49533333,59.86977,59.4288,3.931165,2.200028333
30/01/2016 05:27:00,43.9543,101.64,934.8895,63.6291,63.46,59.86917,59.45,3.930841667,2.201326667
30/01/2016 05:28:00,43.95086667,101.64,938.9508333,63.64314,63.45685,59.87497,59.44906667,3.930516667,2.202948333
30/01/2016 05:29:00,43.96465,101.6376667,938.4193333,63.62795,63.42868333,59.85387,59.44106667,3.931446667,2.19706
30/01/2016 05:30:00,43.96981667,101.6176667,940.948,63.61906,63.39506667,59.86742,59.43411667,3.931823333,2.20095
30/01/2016 05:31:00,44.02433333,101.5953333,947.73,63.612,63.388,59.86452,59.43395,3.931965,2.197868333
30/01/2016 05:32:00,43.99378333,101.5436667,949.4401667,63.612,63.388,59.87506,59.42705,3.931793333,2.194518333
30/01/2016 05:33:00,44.03081667,101.4305,950.9415,63.61398,63.388,59.86823,59.43488333,3.932383333,2.192838333
30/01/2016 05:34:00,44.0335,101.5041667,954.9195,63.62795,63.38695,59.87163,59.434,3.93157,2.18403
30/01/2016 05:35:00,44.0077,101.4763333,953.5835,63.61906,63.37713333,59.884,59.4333,3.932006667,2.178386667
30/01/2016 05:36:00,44.00646667,101.5976667,971.7131667,63.612,63.35623333,59.8833,59.42403333,3.931323333,2.179846667
30/01/2016 05:37:00,43.95408333,101.5776667,965.4191667,63.612,63.30243333,59.8787,59.39493333,3.931593333,2.181273333
30/01/2016 05:38:00,43.93118333,101.567,944.9363333,63.612,63.28206667,59.88155,59.40235,3.932066667,2.189901667
30/01/2016 05:39:00,43.925,101.6165,957.532,63.612,63.275,59.86545,59.39998333,3.930311667,2.193548333
30/01/2016 05:40:00,43.92581667,101.5888333,963.2716667,63.612,63.275,59.88493,59.36095,3.930458333,2.19296
30/01/2016 05:41:00,43.93118333,101.5928333,961.069,63.612,63.26975,59.88861,59.35125,3.930725,2.198145
30/01/2016 05:42:00,43.925,101.6923333,968.7916667,63.612,63.23058333,59.86452,59.33986667,3.929493333,2.206105
30/01/2016 05:43:00,43.92581667,101.7088333,977.4013333,63.61106,63.23593333,59.87786,59.35295,3.93055,2.20681
30/01/2016 05:44:00,43.93118333,101.6988333,986.4925,63.60493,63.23355,59.88768,59.34418333,3.933153333,2.165136667
30/01/2016 05:45:00,43.92406667,101.613,992.2191667,63.612,63.162,59.85745,59.338,3.932811667,2.160303333
30/01/2016 05:46:00,43.91793333,101.0031667,990.1626667,63.612,63.162,59.8753,59.33881667,3.932981667,2.174285
30/01/2016 05:47:00,43.9306,100.7801667,973.1066667,63.612,63.162,59.86977,59.34418333,3.933425,2.18229
30/01/2016 05:48:00,43.96821667,100.6125,975.4766667,63.612,63.162,59.868,59.338,3.932135,2.180035
30/01/2016 05:49:00,43.93118333,100.4858333,982.1191667,63.612,63.162,59.86555,59.338,3.932435,2.175501667
30/01/2016 05:50:00,43.92966667,100.5346667,977.8371667,63.61118,63.162,59.84758,59.338,3.932548333,2.179568333
30/01/2016 05:51:00,43.96383333,100.6038333,979.776,63.60488,63.162,59.852,59.338,3.931528333,2.18146
30/01/2016 05:52:00,43.95896667,100.839,977.9301667,63.60307,63.162,59.84967,59.338,3.932453333,2.179291667
30/01/2016 05:53:00,43.98935,100.6776667,969.8946667,63.5953,63.162,59.82874,59.338,3.932041667,2.17202
30/01/2016 05:54:00,43.99445,100.6751667,976.8723333,63.58977,63.16106667,59.80738,59.338,3.931728333,2.180056667
30/01/2016 05:55:00,44.01486667,100.8005,964.726,63.58905,63.15411667,59.83055,59.338,3.932711667,2.176385
30/01/2016 05:56:00,44.02993333,100.9196667,960.3115,63.59408,63.15395,59.81107,59.33706667,3.932706667,2.173755
30/01/2016 05:57:00,44.03513333,101.2095,956.2793333,63.57293,63.14226667,59.80552,59.33093333,3.932151667,2.17239
30/01/2016 05:58:00,44.02286667,101.1078333,957.8678333,63.57674,63.11353333,59.81455,59.33695,3.933183333,2.175878333
30/01/2016 05:59:00,44.037,100.9225,942.3655,63.5534,63.11233333,59.796,59.32561667,3.932288333,2.17462
30/01/2016 06:00:00,44.03606667,100.783,950.4138333,63.56306,63.12498333,59.79588,59.30151667,3.932211667,2.17934
30/01/2016 06:01:00,44.02993333,100.7171667,949.1823333,63.55553,63.08548333,59.79512,59.313,3.932416667,2.192341667
30/01/2016 06:02:00,44.037,100.6083333,954.9185,63.5534,63.07213333,59.79495,59.30448333,3.933078333,2.202453333
30/01/2016 06:03:00,44.037,100.4955,964.4975,63.5591,63.05706667,59.787,59.24571667,3.931505,2.202251667
30/01/2016 06:04:00,44.037,100.2796667,985.1525,63.52503,63.05093333,59.787,59.28678333,3.932265,2.203026667
30/01/2016 06:05:00,44.03805,100.0119667,1004.648333,63.5452,63.05706667,59.787,59.26661667,3.93207,2.202218333
30/01/2016 06:06:00,44.04495,99.75316667,1009.605,63.52295,63.05,59.787,59.24006667,3.932646667,2.217663333
30/01/2016 06:07:00,44.037,99.92733333,1015.863333,63.51698,63.05,59.787,59.23463333,3.932895,2.222901667
30/01/2016 06:08:00,44.037,99.59243333,1017.38,63.53107,63.05,59.787,59.24536667,3.932053333,2.252418333
30/01/2016 06:09:00,44.04061667,99.7761,1020.69,63.52201,63.05,59.787,59.23206667,3.931781667,2.246663333
30/01/2016 06:10:00,44.0757,100.1123333,1030.925,63.50712,63.05,59.787,59.22581667,3.932271667,2.24825
30/01/2016 06:11:00,44.12746667,100.0660667,1040.526667,63.50963,63.04906667,59.787,59.23118333,3.9313,2.251705
30/01/2016 06:12:00,44.0864,99.58025,1043.513333,63.52223,63.04013333,59.787,59.225,3.931405,2.256458333
30/01/2016 06:13:00,44.15,99.55906667,1048.905,63.5212,63.02786667,59.787,59.225,3.93185,2.246475
30/01/2016 06:14:00,44.15,99.50028333,1060.556667,63.5,63.0385,59.78606,59.225,3.929293333,2.246341667
30/01/2016 06:15:00,44.15,99.4995,1060.061667,63.5,63.00896667,59.77993,59.225,3.92986,2.235848333
30/01/2016 06:16:00,44.14906667,99.41428333,1041.751667,63.5,62.98296667,59.78443,59.225,3.928975,2.240956667
30/01/2016 06:17:00,44.14293333,99.3808,1043.238333,63.50082,62.9593,59.76477,59.225,3.930393333,2.246823333
30/01/2016 06:18:00,44.15,99.49373333,1000.680333,63.50618,62.954,59.76323,59.225,3.931286667,2.237158333
30/01/2016 06:19:00,44.1472,99.78046667,606.1703333,63.50082,62.95295,59.76383,59.225,3.932595,2.242223333
30/01/2016 06:20:00,44.1288,99.80088333,205.7783333,63.50618,62.94511667,59.74754,59.225,3.931893333,2.237485
30/01/2016 06:21:00,44.15,100.3428333,211.8713333,63.5,62.94506667,59.69345,59.22406667,3.93246,2.240621667
30/01/2016 06:22:00,44.15,100.468,378.2963333,63.5,62.938,59.70955,59.217,3.931423333,2.242521667
30/01/2016 06:23:00,44.15875,100.6356667,1315.006667,63.5,62.93893333,59.69194,59.21618333,3.931483333,2.24441
30/01/2016 06:24:00,44.22745,100.3291667,1278.130833,63.5,62.94506667,59.69795,59.20988333,3.930833333,2.244343333
30/01/2016 06:25:00,44.24705,100.5255,966.1216667,63.5,62.938,59.68825,59.21086667,3.932576667,2.232115
30/01/2016 06:26:00,44.25593333,100.3388333,978.782,63.49907,62.938,59.675,59.225,3.932295,2.23499
30/01/2016 06:27:00,44.2658,100.3183333,958.8718333,63.49294,62.938,59.675,59.225,3.931523333,2.238933333
30/01/2016 06:28:00,44.29376667,100.2556667,936.5615,63.49907,62.938,59.67593,59.22406667,3.931851667,2.240641667
30/01/2016 06:29:00,44.3485,100.457,924.2705,63.49294,62.938,59.68288,59.217,3.932848333,2.2402
30/01/2016 06:30:00,44.375,100.5041667,921.56,63.5,62.93625,59.68118,59.21793333,3.931735,2.240328333
30/01/2016 06:31:00,44.375,100.4646667,920.325,63.49907,62.9237,59.67593,59.225,3.931941667,2.242105
30/01/2016 06:32:00,44.375,100.5315,922.0998333,63.492,62.92736667,59.68206,59.225,3.931523333,2.247476667
30/01/2016 06:33:00,44.375,100.714,947.6676667,63.49118,62.91476667,59.675,59.22406667,3.931746667,2.238406667
30/01/2016 06:34:00,44.375,100.2853333,962.787,63.48395,62.91113333,59.675,59.217,3.932216667,2.209578333
30/01/2016 06:35:00,44.3722,100.2231667,957.0928333,63.47507,62.89128333,59.675,59.217,3.932983333,2.196506667
30/01/2016 06:36:00,44.35205,99.9955,955.9886667,63.46648,62.84905,59.675,59.21606667,3.932275,2.190476667
30/01/2016 06:37:00,44.35428333,99.82855,943.454,63.45745,62.85606667,59.67406,59.21086667,3.933436667,2.19079
30/01/2016 06:38:00,44.30633333,100.03445,950.2126667,63.47274,62.84713333,59.66793,59.225,3.932328333,2.193263333
30/01/2016 06:39:00,44.27613333,100.5393333,966.3368333,63.4494,62.83393333,59.675,59.22406667,3.933136667,2.183911667
30/01/2016 06:40:00,44.322,100.6403333,951.8938333,63.45906,62.84006667,59.675,59.21793333,3.932005,2.184011667
30/01/2016 06:41:00,44.375,100.8618333,965.841,63.45153,62.83206667,59.675,59.22406667,3.932683333,2.184881667
30/01/2016 06:42:00,44.375,100.8443333,967.3681667,63.44754,62.825,59.675,59.21525,3.931765,2.190473333
30/01/2016 06:43:00,44.375,101.1823333,955.8795,63.44027,62.825,59.675,59.20281667,3.931523333,2.187953333
30/01/2016 06:44:00,44.375,101.1615,973.306,63.41095,62.825,59.67313,59.21086667,3.931676667,2.188743333
30/01/2016 06:45:00,44.375,100.8571667,980.3053333,63.40685,62.825,59.65818,59.22231667,3.931511667,2.198205
30/01/2016 06:46:00,44.3806,100.7495,1001.398,63.43472,62.825,59.65375,59.20281667,3.93146,2.202993333
30/01/2016 06:47:00,44.42615,100.6665,995.6453333,63.42348,62.825,59.66607,59.20818333,3.930213333,2.19394
30/01/2016 06:48:00,44.45431667,100.6831667,987.6488333,63.412,62.82418333,59.65737,59.20095,3.928835,2.200871667
30/01/2016 06:49:00,44.487,100.9948333,995.6845,63.41095,62.81881667,59.64663,59.18646667,3.929053333,2.204861667
30/01/2016 06:50:00,44.49458333,100.8706667,993.8683333,63.40405,62.825,59.65993,59.13676667,3.928933333,2.202101667
30/01/2016 06:51:00,44.5576,100.8,973.9836667,63.41013,62.82418333,59.6635,59.13231667,3.93077,2.199235
30/01/2016 06:52:00,44.6,100.7521667,969.2938333,63.39507,62.81695,59.6377,59.112,3.931323333,2.1889
30/01/2016 06:53:00,44.60373333,100.4331667,974.8243333,63.39174,62.80526667,59.63799,59.11293333,3.931465,2.188398333
30/01/2016 06:54:00,44.64145,100.7296667,974.0723333,63.41708,62.7791,59.60221,59.11906667,3.931316667,2.186711667
30/01/2016 06:55:00,44.713,100.4988136,970.0315254,63.39417,62.79191525,59.619,59.112,3.932211864,2.204515254
30/01/2016 06:56:00,44.713,100.4433333,971.0533333,63.38907,62.76953333,59.6154,59.112,3.932246667,2.21804
30/01/2016 06:57:00,44.713,100.12,970.2046667,63.39493,62.77353333,59.59133,59.112,3.9317,2.217246667
30/01/2016 06:58:00,44.713,100.0433333,981.1633333,63.388,62.7738,59.58487,59.112,3.93052,2.212826667
30/01/2016 06:59:00,44.71513333,100.394,1000.348,63.38907,62.74966667,59.56993,59.112,3.931206667,2.22668
30/01/2016 07:00:00,44.7318,100.4626667,1013.3,63.39493,62.72813333,59.563,59.112,3.930653333,2.21388
30/01/2016 07:01:00,44.76,100.804,1021.646667,63.388,62.72793333,59.563,59.112,3.93104,2.213106667
30/01/2016 07:02:00,44.825,101.1506667,1022.56,63.388,62.72286667,59.56407,59.11093333,3.931446667,2.223386667
30/01/2016 07:03:00,44.827,100.7026667,1005.826667,63.388,62.73526667,59.56993,59.10413333,3.93216,2.235306667
30/01/2016 07:04:00,44.8508,100.6973333,1009.226667,63.388,62.73486667,59.563,59.10593333,3.930666667,2.23818
30/01/2016 07:05:00,44.92326667,100.5793333,1014.353333,63.388,62.71993333,59.563,59.11093333,3.931153333,2.243806667
30/01/2016 07:06:00,44.93986667,100.7246667,1023.893333,63.388,62.71406667,59.563,59.10013333,3.931406667,2.24316
30/01/2016 07:07:00,44.96293333,100.4166667,1042.586667,63.388,62.71993333,59.563,59.07673333,3.930826667,2.242553333
30/01/2016 07:08:00,45.03613333,100.31,1051.46,63.388,62.713,59.563,59.08586667,3.930946667,2.240313333
30/01/2016 07:09:00,45.05,100.2066667,1061.173333,63.388,62.713,59.563,59.07133333,3.930426667,2.240373333
30/01/2016 07:10:00,45.05,100.4266667,1076.673333,63.38693,62.713,59.563,59.06233333,3.92962,2.240333333
30/01/2016 07:11:00,45.05,100.7593333,1084.44,63.37987,62.713,59.563,59.02973333,3.93158,2.241933333
30/01/2016 07:12:00,45.05,100.9686667,1074.94,63.3802,62.713,59.56193,59.01406667,3.930946667,2.245766667
30/01/2016 07:13:00,45.05,100.9873333,1061.986667,63.388,62.713,59.55487,59.01333333,3.931806667,2.240473333
30/01/2016 07:14:00,45.05,100.3013333,1059.213333,63.388,62.713,59.55293,59.0436,3.931106667,2.244113333
30/01/2016 07:15:00,45.05,100.1126667,1049.506667,63.3868,62.713,59.5452,59.013,3.93042,2.234433333
30/01/2016 07:16:00,45.05,99.67393333,1044.24,63.37914,62.713,59.5408,59,3.930193333,2.229513333
30/01/2016 07:17:00,45.05106667,99.69713333,1037.446667,63.38107,62.7118,59.5452,59.00093333,3.931966667,2.22722
30/01/2016 07:18:00,45.05586667,99.9058,1028.96,63.386,62.70213333,59.53653,59.00713333,3.931126667,2.237033333
30/01/2016 07:19:00,45.04306667,100.0504667,1051.58,63.3738,62.69186667,59.51187,59.00693333,3.931273333,2.237946667
30/01/2016 07:20:00,45.05,100.4366667,1048.506667,63.37687,62.70293333,59.49867,59.00106667,3.931246667,2.239446667
30/01/2016 07:21:00,45.05,100.4273333,976.0266667,63.36433,62.69626667,59.50233,59.00693333,3.931813333,2.1929
30/01/2016 07:22:00,45.05,100.938,453.9846667,63.3706,62.6956,59.49267,59,3.929233333,2.198733333
30/01/2016 07:23:00,45.05,101.002,207.174,63.35713,62.6824,59.45893,59,3.928733333,2.210353333
30/01/2016 07:24:00,45.05,101.088,236.748,63.3662,62.69133333,59.46513,59,3.928473333,2.204893333
30/01/2016 07:25:00,45.04573333,101.1466667,559.0333333,63.33447,62.64906667,59.46387,59,3.929746667,2.207
30/01/2016 07:26:00,45.01373333,101.182,1371.886667,63.33313,62.65453333,59.45,59,3.930646667,2.192253333
30/01/2016 07:27:00,44.9836,101.11,1194.488,63.3454,62.64433333,59.45,59,3.930193333,2.198826667
30/01/2016 07:28:00,44.96933333,101.0066667,994.422,63.3334,62.63786667,59.45,59,3.929553333,2.207593333
30/01/2016 07:29:00,44.98226667,101.2026667,976.456,63.32567,62.6208,59.45,59,3.9299,2.21916
30/01/2016 07:30:00,45.01533333,101.3673333,959.9633333,63.33926,62.60213333,59.45,59,3.930086667,2.206833333
30/01/2016 07:31:00,45.05,101.4826667,957.4453333,63.31607,62.6148,59.44907,59,3.931286667,2.21278
30/01/2016 07:32:00,45.048,101.488,966.3646667,63.3206,62.60713333,59.44394,59,3.931186667,2.211946667
30/01/2016 07:33:00,45.02846667,101.3606667,965.2893333,63.30633,62.608,59.45,59,3.930926667,2.211826667
30/01/2016 07:34:00,44.9828,101.016,972.246,63.31287,62.60786667,59.45,59,3.929933333,2.212926667
30/01/2016 07:35:00,44.9588,100.8573333,970.2973333,63.30087,62.60713333,59.45,59,3.930546667,2.208566667
30/01/2016 07:36:00,44.938,100.7866667,983.5053333,63.31113,62.60906667,59.45,59,3.928953333,2.196186667
30/01/2016 07:37:00,44.938,100.3973333,975.1873333,63.2978,62.61386667,59.45,59,3.9293,2.1978
30/01/2016 07:38:00,44.938,100.148,980.762,63.288,62.6,59.45,59,3.929393333,2.20052
30/01/2016 07:39:00,44.938,100.3313333,1001.24,63.27713,62.60093333,59.45,58.99893333,3.930053333,2.202206667
30/01/2016 07:40:00,44.938,100.2813333,997.7566667,63.29193,62.60606667,59.45,58.99306667,3.93036,2.207286667
30/01/2016 07:41:00,44.938,99.84933333,1003.16,63.296,62.6,59.44893,59,3.930246667,2.20472
30/01/2016 07:42:00,44.9368,99.51413333,1004.04,63.283,62.6,59.44307,59,3.931053333,2.22584
30/01/2016 07:43:00,44.9302,99.49773333,1001.570667,63.283,62.6,59.45,58.99893333,3.93026,2.248266667
30/01/2016 07:44:00,44.938,99.615,992.0906667,63.28193,62.6,59.44907,58.99306667,3.931113333,2.248953333
30/01/2016 07:45:00,44.938,99.46366667,989.6293333,63.27607,62.6,59.44073,58.99893333,3.92994,2.25144
30/01/2016 07:46:00,44.938,99.46186667,981.1593333,63.283,62.6,59.42707,58.99213333,3.930253333,2.256766667
30/01/2016 07:47:00,44.9444,99.3194,978.4346667,63.28193,62.6,59.4352,58.99286667,3.93072,2.256206667
30/01/2016 07:48:00,44.99346667,99.81086667,980.506,63.275,62.6,59.44287,58.99306667,3.93142,2.25752
30/01/2016 07:49:00,45.04306667,100.1718667,977.674,63.275,62.6,59.44093,59,3.930686667,2.253646667
30/01/2016 07:50:00,45.05,99.9786,963.4266667,63.275,62.59893333,59.43613,59,3.929406667,2.255493333
30/01/2016 07:51:00,45.05,99.89153333,962.0486667,63.277,62.59306667,59.4468,58.99786667,3.930126667,2.244906667
30/01/2016 07:52:00,45.05,99.74446667,962.566,63.288,62.6,59.42627,58.9772,3.930326667,2.2484
30/01/2016 07:53:00,45.05,99.6198,960.4193333,63.275,62.59893333,59.42773,58.9302,3.930473333,2.249926667
30/01/2016 07:54:00,45.05,99.64126667,962.5753333,63.27607,62.59306667,59.42493,58.91173333,3.930246667,2.25152
30/01/2016 07:55:00,45.04893333,99.38953333,961.8606667,63.28193,62.59893333,59.41933,58.9124,3.92994,2.25106
30/01/2016 07:56:00,45.03986667,99.21313333,962.1466667,63.275,62.59306667,59.4256,58.9312,3.92972,2.24392
30/01/2016 07:57:00,45.0212,98.8798,962.5686667,63.275,62.6,59.41107,58.9504,3.926773333,2.25014
30/01/2016 07:58:00,44.98306667,98.8412,961.714,63.275,62.59693333,59.41827,58.93413333,3.928033333,2.250993333
30/01/2016 07:59:00,44.93493333,98.98753333,962.1886667,63.275,62.579,59.41867,58.89706667,3.929126667,2.24888
30/01/2016 08:00:00,44.90833333,99.02966667,962.4073333,63.275,62.59093333,59.40933,58.9028,3.930586667,2.264426667
30/01/2016 08:01:00,44.85966667,98.98233333,961.3073333,63.27407,62.58013333,59.40247,58.8962,3.93074,2.260233333
30/01/2016 08:02:00,44.82406667,99.22253333,961.842,63.26894,62.55673333,59.38387,58.90186667,3.931966667,2.255893333
30/01/2016 08:03:00,44.80506667,99.1204,966.5066667,63.275,62.56693333,59.37267,58.888,3.929933333,2.248693333
30/01/2016 08:04:00,44.71766667,99.07133333,962.792,63.275,62.55533333,59.39053,58.888,3.930933333,2.25782
30/01/2016 08:05:00,44.6852,98.84253333,966.5213333,63.27393,62.52966667,59.3876,58.888,3.9318,2.262326667
30/01/2016 08:06:00,44.613,98.9542,979.214,63.26807,62.55933333,59.35187,58.888,3.931706667,2.26144
30/01/2016 08:07:00,44.592,98.7264,980.1433333,63.273,62.55566667,59.38307,58.888,3.931033333,2.26464
30/01/2016 08:08:00,44.53413333,98.71786667,988.2966667,63.26093,62.5568,59.342,58.888,3.930506667,2.2747
30/01/2016 08:09:00,44.4948,98.7304,986.586,63.26713,62.53546667,59.36827,58.888,3.93014,2.27092
30/01/2016 08:10:00,44.479,98.86433333,985.0833333,63.26787,62.53146667,59.3668,58.888,3.931513333,2.267753333
30/01/2016 08:11:00,44.42113333,99.6844,977.0546667,63.26807,62.528,59.34694,58.888,3.9303,2.240313333
30/01/2016 08:12:00,44.38193333,99.4784,970.8893333,63.275,62.52453333,59.351,58.888,3.93026,2.22894
30/01/2016 08:13:00,44.37206667,99.58833333,972.3453333,63.27393,62.5044,59.338,58.888,3.929946667,2.23062
30/01/2016 08:14:00,44.34206667,99.7478,978.202,63.26593,62.5156,59.338,58.88253333,3.929653333,2.23088
30/01/2016 08:15:00,44.26993333,99.49793333,985.9906667,63.25913,62.48926667,59.338,58.84806667,3.929973333,2.22602
30/01/2016 08:16:00,44.2586,99.16813333,993.716,63.2588,62.50506667,59.338,58.84833333,3.929733333,2.216626667
30/01/2016 08:17:00,44.21933333,99.03393333,993.1746667,63.2482,62.50866667,59.338,58.8074,3.929513333,2.217886667
30/01/2016 08:18:00,44.146,99.18586667,997.188,63.23387,62.4882,59.338,58.82086667,3.930766667,2.216153333
30/01/2016 08:19:00,44.11013333,99.2786,1008.133333,63.25793,62.4948,59.338,58.80273333,3.92998,2.214326667
30/01/2016 08:20:00,44.0448,99.18166667,1018.113333,63.2482,62.487,59.338,58.77713333,3.93054,2.216313333
30/01/2016 08:21:00,44.031,99.00126667,1019.586667,63.23173,62.487,59.3368,58.79086667,3.930906667,2.21124
30/01/2016 08:22:00,43.98413333,99.05386667,1027.546667,63.23873,62.487,59.3302,58.788,3.931346667,2.211646667
30/01/2016 08:23:00,43.93193333,98.95906667,1019.66,63.21353,62.487,59.338,58.775,3.929753333,2.213826667
30/01/2016 08:24:00,43.92393333,98.9124,919.7013333,63.22747,62.487,59.338,58.775,3.9303,2.218533333
30/01/2016 08:25:00,43.9106,98.7186,299.3353333,63.20953,62.487,59.3368,58.775,3.931493333,2.193886667
30/01/2016 08:26:00,43.86153333,98.62246667,204.6266667,63.2036,62.487,59.32793,58.775,3.930893333,2.171273333
30/01/2016 08:27:00,43.813,98.61213333,261.0706667,63.22487,62.487,59.31713,58.775,3.931566667,2.16962
30/01/2016 08:28:00,43.80006667,98.64773333,729.946,63.20847,62.487,59.29267,58.775,3.931813333,2.177753333
30/01/2016 08:29:00,43.71586667,98.64773333,1359.813333,63.19133,62.487,59.29593,58.775,3.93036,2.185366667
30/01/2016 08:30:00,43.713,98.8352,1079.497333,63.18913,62.487,59.2894,58.775,3.92872,2.199306667
30/01/2016 08:31:00,43.69906667,98.84173333,960.3013333,63.20153,62.487,59.2852,58.775,3.928053333,2.204506667
30/01/2016 08:32:00,43.68966667,98.5608,937.6446667,63.19027,62.48273333,59.24287,58.773,3.927246667,2.219233333
30/01/2016 08:33:00,43.65733333,98.42466667,933.4286667,63.179,62.45726667,59.25527,58.762,3.928493333,2.233453333
30/01/2016 08:34:00,43.588,98.3542,907.1626667,63.17873,62.46973333,59.257,58.77393333,3.930306667,2.22202
30/01/2016 08:35:00,43.588,98.3794,902.494,63.175,62.45713333,59.25367,58.76806667,3.92974,2.185553333
30/01/2016 08:36:00,43.5772,98.39986667,906.1206667,63.16307,62.46913333,59.23213,58.775,3.929973333,2.17004
30/01/2016 08:37:00,43.50366667,98.35113333,914.9966667,63.16893,62.45566667,59.23193,58.775,3.92984,2.160366667
30/01/2016 08:38:00,43.48106667,98.3908,926.8,63.162,62.4474,59.225,58.775,3.930246667,2.162813333
30/01/2016 08:39:00,43.469,98.58133333,938.4,63.162,62.4464,59.225,58.775,3.93104,2.159906667
30/01/2016 08:40:00,43.4232,99.26966667,933.3513333,63.162,62.42086667,59.225,58.77606667,3.930213333,2.16456
30/01/2016 08:41:00,43.37673333,99.12913333,928.0273333,63.162,62.41073333,59.225,58.78193333,3.931546667,2.156566667
30/01/2016 08:42:00,43.36106667,98.5828,936.832,63.162,62.43233333,59.225,58.77713333,3.931213333,2.15744
30/01/2016 08:43:00,43.35166667,98.39026667,940.4406667,63.16426,62.4118,59.225,58.78993333,3.931313333,2.161833333
30/01/2016 08:44:00,43.32466667,98.27226667,949.6533333,63.17673,62.3938,59.225,58.78193333,3.93136,2.170906667
30/01/2016 08:45:00,43.28866667,98.1292,961.8873333,63.162,62.41346667,59.225,58.775,3.931086667,2.164993333
30/01/2016 08:46:00,43.276,97.79706667,978.492,63.162,62.4206,59.225,58.775,3.93064,2.164033333
30/01/2016 08:47:00,43.242,97.31573333,973.4526667,63.162,62.40313333,59.225,58.775,3.928633333,2.165286667
30/01/2016 08:48:00,43.18946667,97.10713333,971.1933333,63.162,62.39206667,59.225,58.775,3.930773333,2.182046667
30/01/2016 08:49:00,43.1924,97.7844,985.19,63.162,62.3978,59.225,58.775,3.93052,2.163186667
30/01/2016 08:50:00,43.23413333,98.29666667,979.7453333,63.162,62.3912,59.225,58.775,3.929986667,2.153886667
30/01/2016 08:51:00,43.2306,98.3228,974.6046667,63.162,62.3958,59.225,58.775,3.93002,2.161066667
30/01/2016 08:52:00,43.20413333,98.3772,955.728,63.162,62.37593333,59.225,58.775,3.93076,2.155826667
30/01/2016 08:53:00,43.21826667,98.36726667,935.6566667,63.162,62.38106667,59.225,58.771,3.930566667,2.143526667
30/01/2016 08:54:00,43.21653333,98.40833333,772.4106667,63.162,62.375,59.223,58.74046667,3.931026667,2.139446667
30/01/2016 08:55:00,43.18853333,98.34066667,204.5073333,63.16,62.375,59.212,58.711,3.931266667,2.144826667
30/01/2016 08:56:00,43.151,98.4208,204.4886667,63.149,62.375,59.225,58.7106,3.931526667,2.13996
30/01/2016 08:57:00,43.13146667,98.31906667,204.4813333,63.16093,62.375,59.225,58.71053333,3.930306667,2.136173333
30/01/2016 08:58:00,43.08353333,98.30853333,204.486,63.15306,62.375,59.22287,58.72166667,3.9299,2.101146667
30/01/2016 08:59:00,43.04493333,98.36506667,204.4626667,63.149,62.375,59.20713,58.69273333,3.931226667,2.0768
30/01/2016 09:00:00,43.02393333,98.38706667,204.4813333,63.16106,62.375,59.19687,58.72853333,3.93132,2.067633333
30/01/2016 09:01:00,43.00913333,98.4874,204.4886667,63.14846,62.37286667,59.20367,58.72446667,3.930746667,2.031746667
30/01/2016 09:02:00,42.9552,98.50446667,204.48,63.11133,62.36113333,59.1654,58.76093333,3.93044,2.020333333
30/01/2016 09:03:00,42.93366667,98.53066667,204.4813333,63.14813,62.37393333,59.14453,58.76806667,3.93062,2.015626667
30/01/2016 09:04:00,42.90986667,98.66993333,204.49,63.1588,62.367,59.15993,58.775,3.930046667,2.013013333
30/01/2016 09:05:00,42.8864,98.8482,204.4913333,63.13587,62.36513333,59.15153,58.77606667,3.929833333,2.011853333
30/01/2016 09:06:00,42.81973333,98.686,204.5,63.1204,62.35166667,59.1456,58.78833333,3.930913333,2.012053333
30/01/2016 09:07:00,42.78666667,98.60446667,204.5053333,63.11267,62.34193333,59.17047,58.8266,3.932206667,2.010846667
30/01/2016 09:08:00,42.74346667,98.73506667,204.576,63.12534,62.3314,59.18067,58.85173333,3.931626667,2.008453333
30/01/2016 09:09:00,42.68493333,99.14786667,204.7873333,63.0922,62.3084,59.18713,58.86633333,3.93188,2.004173333
30/01/2016 09:10:00,42.653,98.88006667,204.624,63.074,62.30953333,59.2022,58.888,3.932386667,2.00814
30/01/2016 09:11:00,42.5718,98.65893333,204.5146667,63.07774,62.2972,59.21093,58.888,3.9321,2.010166667
30/01/2016 09:12:00,42.53926667,98.60686667,204.4813333,63.1004,62.279,59.217,58.888,3.93088,2.012413333
30/01/2016 09:13:00,42.45753333,98.5602,204.4886667,63.0868,62.2778,59.21807,58.89013333,3.93128,2.007513333
30/01/2016 09:14:00,42.4124,98.49826667,204.4746667,63.0648,62.27013333,59.225,58.90826667,3.930553333,2.009233333
30/01/2016 09:15:00,42.34466667,98.37113333,204.4426667,63.05713,62.27206667,59.225,58.9356,3.93086,2.0118
30/01/2016 09:16:00,42.30253333,98.29906667,204.4613333,63.05893,62.2778,59.225,58.93233333,3.930746667,2.01756
30/01/2016 09:17:00,42.2528,98.34746667,204.4713333,63.06513,62.26906667,59.22713,58.93266667,3.931726667,2.038126667
30/01/2016 09:18:00,42.2418,98.45186667,204.48,63.06387,62.263,59.2438,58.96473333,3.931793333,2.0379
30/01/2016 09:19:00,42.21353333,98.4862,204.48,63.05,62.263,59.26773,58.9792,3.93122,2.034646667
30/01/2016 09:20:00,42.16166667,98.54106667,204.4813333,63.05,62.263,59.3094,59,3.932066667,2.030053333
30/01/2016 09:21:00,42.138,98.5102,204.4913333,63.05,62.263,59.338,59,3.932526667,2.027626667
30/01/2016 09:22:00,42.117,98.51706667,204.5013333,63.05,62.263,59.338,59,3.93254,2.025873333
30/01/2016 09:23:00,42.0602,98.51246667,204.5153333,63.05,62.263,59.34,59,3.9317,2.021386667
30/01/2016 09:24:00,42.02686667,98.52026667,204.542,63.05,62.263,59.35207,59.00106667,3.933,2.0187
30/01/2016 09:25:00,42.00993333,98.51086667,204.4913333,63.05,62.263,59.3492,59.00893333,3.93264,2.018286667
30/01/2016 09:26:00,41.98013333,98.5046,204.4973333,63.04893,62.261,59.37466,59.02046667,3.93034,2.016066667
30/01/2016 09:27:00,41.91386667,98.39313333,204.48,63.04,62.25,59.411,59.06026667,3.930786667,2.01854
30/01/2016 09:28:00,41.9,98.43653333,204.48,63.02794,62.2618,59.45,59.0912,3.93204,2.016073333
30/01/2016 09:29:00,41.9,98.38193333,204.4813333,63.03613,62.25413333,59.45,59.112,3.93218,2.023326667
30/01/2016 09:30:00,41.89293333,98.42286667,204.4886667,63.04693,62.25486667,59.45,59.112,3.931333333,2.02174
30/01/2016 09:31:00,41.83913333,98.36826667,204.48,63.029,62.2508,59.45,59.112,3.93106,2.027706667
30/01/2016 09:32:00,41.788,98.20946667,204.48,63.04,62.22733333,59.45213,59.1164,3.932073333,2.029906667
30/01/2016 09:33:00,41.77986667,98.3502,204.48,63.0258,62.2084,59.4692,59.1486,3.931713333,2.022786667
30/01/2016 09:34:00,41.72113333,98.34453333,204.48,63.01693,62.1948,59.49067,59.17693333,3.93066,2.02314
30/01/2016 09:35:00,41.683,98.25086667,204.48,63.00626,62.17586667,59.50073,59.21113333,3.9317,2.026186667
30/01/2016 09:36:00,41.68193333,98.20553333,204.4786667,62.9804,62.18506667,59.53907,59.22393333,3.931393333,2.027453333
30/01/2016 09:37:00,41.6686,98.17253333,204.4713333,62.97107,62.16693333,59.54827,59.21806667,3.929426667,2.02768
30/01/2016 09:38:00,41.61846667,98.2018,204.48,62.9776,62.171,59.563,59.225,3.92948,2.02678
30/01/2016 09:39:00,41.5618,98.29193333,204.48,62.97113,62.158,59.56193,59.225,3.928993333,2.02556
30/01/2016 09:40:00,41.5508,98.32873333,204.48,62.94587,62.158,59.55607,59.22606667,3.93114,2.022686667
30/01/2016 09:41:00,41.5344,98.2594,204.48,62.94407,62.15693333,59.563,59.233,3.93258,2.02312
30/01/2016 09:42:00,41.5618,98.15626667,204.48,62.938,62.15,59.563,59.23593333,3.931706667,2.026526667
30/01/2016 09:43:00,41.54866667,98.12113333,204.4786667,62.938,62.15,59.56407,59.25526667,3.931286667,2.025553333
30/01/2016 09:44:00,41.50653333,97.9484,204.4673333,62.938,62.15,59.56993,59.25673333,3.932393333,2.016006667
30/01/2016 09:45:00,41.45693333,97.83413333,204.4486667,62.938,62.15,59.56393,59.25953333,3.9319,2.002826667
30/01/2016 09:46:00,41.45,97.78046667,204.4346667,62.938,62.14893333,59.5744,59.28793333,3.933226667,2.006666667
30/01/2016 09:47:00,41.45,97.42746667,204.3946667,62.938,62.14306667,59.6026,59.2846,3.933173333,2.01396
30/01/2016 09:48:00,41.44466667,97.50073333,204.3733333,62.938,62.14506667,59.6004,59.3076,3.93186,2.0161
30/01/2016 09:49:00,41.4044,97.92366667,204.4613333,62.938,62.11153333,59.60833,59.305,3.93278,2.014173333
30/01/2016 09:50:00,41.36506667,97.97186667,204.47,62.938,62.1052,59.6402,59.3074,3.93204,2.010713333
30/01/2016 09:51:00,41.3448,97.93606667,204.47,62.938,62.12213333,59.6248,59.325,3.932326667,2.013926667
30/01/2016 09:52:00,41.33206667,98.08073333,204.4713333,62.938,62.09233333,59.64513,59.33693333,3.93254,2.00786
30/01/2016 09:53:00,41.29,98.29346667,204.48,62.938,62.06373333,59.66007,59.33106667,3.932746667,2.001713333
30/01/2016 09:54:00,41.225,98.25193333,204.48,62.938,62.0722,59.66807,59.3368,3.93244,2.005593333
30/01/2016 09:55:00,41.22393333,98.26226667,204.4746667,62.93467,62.054,59.675,59.3302,3.932486667,2.0053
30/01/2016 09:56:00,41.21166667,98.2976,204.4426667,62.91327,62.05373333,59.67393,59.33906667,3.93118,2.007926667
30/01/2016 09:57:00,41.17433333,98.3482,204.4586667,62.9126,62.05,59.66807,59.34493333,3.931953333,2.008233333
30/01/2016 09:58:00,41.151,98.3512,204.4486667,62.897,62.037,59.675,59.342,3.933586667,2.00918
30/01/2016 09:59:00,41.112,98.31266667,204.4333333,62.89647,62.03806667,59.675,59.36933333,3.93338,2.009233333
30/01/2016 10:00:00,41.10906667,98.11873333,204.394,62.88927,62.04393333,59.675,59.37666667,3.932573333,2.0066
30/01/2016 10:01:00,41.0876,97.22666667,204.4293333,62.8682,62.037,59.675,59.36826667,3.932386667,2.008346667
30/01/2016 10:02:00,41.0684,97.6864,204.4953333,62.88647,62.037,59.675,59.37426667,3.932406667,2.003346667
30/01/2016 10:03:00,41.04753333,98.19613333,204.5446667,62.8672,62.037,59.677,59.4064,3.93298,2.007886667
30/01/2016 10:04:00,41.05546667,98.135,204.624,62.84887,62.03606667,59.688,59.43593333,3.93212,2.0137
30/01/2016 10:05:00,41,97.75013333,204.5226667,62.846,62.03093333,59.675,59.44306667,3.931693333,2.01
30/01/2016 10:06:00,40.99893333,97.86666667,204.5346667,62.833,62.037,59.677,59.44906667,3.932366667,2.011193333
30/01/2016 10:07:00,40.98666667,98.04306667,204.5026667,62.83193,62.037,59.68906,59.44393333,3.932533333,2.01102
30/01/2016 10:08:00,40.94346667,99.24853333,204.5293333,62.82607,62.037,59.68513,59.45,3.93104,2.013813333
30/01/2016 10:09:00,40.888,99.22046667,204.6193333,62.83193,62.035,59.6978,59.45,3.9324,2.010186667
30/01/2016 10:10:00,40.88693333,98.91753333,204.8446667,62.825,62.02186667,59.6912,59.45,3.931006667,2.011346667
30/01/2016 10:11:00,40.88106667,98.81413333,205.054,62.825,62.01886667,59.6978,59.45,3.930373333,2.010693333
30/01/2016 10:12:00,40.88146667,98.705,204.9353333,62.825,62.00433333,59.68906,59.45,3.93024,2.008873333
30/01/2016 10:13:00,40.83446667,98.6616,204.8293333,62.825,62.00066667,59.68513,59.45213333,3.9309,2.009626667
30/01/2016 10:14:00,40.80313333,98.6486,204.7626667,62.825,61.99966667,59.69873,59.46386667,3.93342,2.00712
30/01/2016 10:15:00,40.79633333,98.74813333,204.8026667,62.825,61.9646,59.6994,59.45,3.932846667,2.006573333
30/01/2016 10:16:00,40.83153333,98.73666667,204.946,62.825,61.9592,59.71713,59.45,3.932646667,2.005893333
30/01/2016 10:17:00,40.827,98.7434,204.9253333,62.8218,61.94486667,59.72847,59.45,3.93352,2.00304
30/01/2016 10:18:00,40.775,98.78033333,204.9906667,62.8022,61.964,59.71133,59.45,3.932973333,2.005246667
30/01/2016 10:19:00,40.775,98.9334,205.222,62.80774,61.92606667,59.70913,59.45,3.932746667,2.001293333
30/01/2016 10:20:00,40.77393333,99.00913333,205.3566667,62.793,61.93193333,59.7206,59.4532,3.932426667,2.00336
30/01/2016 10:21:00,40.76806667,98.90566667,204.9,62.79127,61.925,59.70633,59.47186667,3.932533333,2.004266667
30/01/2016 10:22:00,40.775,99.01253333,205.0833333,62.78067,61.925,59.7166,59.46,3.932126667,2.00288
30/01/2016 10:23:00,40.77073333,99.15973333,205.4393333,62.78033,61.925,59.7286,59.47206667,3.93234,1.99938
30/01/2016 10:24:00,40.73726667,99.1184,205.5586667,62.7472,61.925,59.739,59.46786667,3.932586667,1.998666667
30/01/2016 10:25:00,40.69715254,99.34644068,205.9427119,62.729,61.92391525,59.74049,59.47918644,3.932649153,1.999411864
30/01/2016 10:26:00,40.6799,99.17465,205.906,62.72765,61.9182,59.75195,59.4824,3.9333,2.001025
30/01/2016 10:27:00,40.6853,99.0031,205.6345,62.72015,61.9238,59.763,59.5315,3.931675,1.99911
30/01/2016 10:28:00,40.6834,99.14045,205.806,62.7198,61.9182,59.76435,59.5421,3.9318,1.999985
30/01/2016 10:29:00,40.6618,99.16845,205.6625,62.71405,61.9238,59.77185,59.554,3.930265,1.999505
30/01/2016 10:30:00,40.65125,99.14445,205.6605,62.71895,61.9158,59.7689,59.55415,3.93114,2.006405
30/01/2016 10:31:00,40.6264,99.22885,205.8855,62.713,61.9057,59.7579,59.5562,3.930905,2.004695
30/01/2016 10:32:00,40.6009,98.92485,205.809,62.713,61.8855,59.7642,59.563,3.93153,2.009025
30/01/2016 10:33:00,40.5699,98.9701,205.4795,62.713,61.87745,59.77115,59.56165,3.93179,1.997035
30/01/2016 10:34:00,40.5568,99.10935,205.1975,62.713,61.87595,59.77185,59.5528,3.9323,1.98921
30/01/2016 10:35:00,40.55,98.93535,204.8925,62.713,61.8482,59.771,59.54735,3.93239,1.98891
30/01/2016 10:36:00,40.55,98.76025,204.814,62.713,61.82085,59.77235,59.5562,3.932765,1.98977
30/01/2016 10:37:00,40.55,98.6964,204.6265,62.713,61.82255,59.78105,59.563,3.93197,1.987705
30/01/2016 10:38:00,40.5404,98.74985,204.7335,62.71045,61.8346,59.78595,59.563,3.932055,1.98687
30/01/2016 10:39:00,40.4896,98.76395,204.7935,62.69855,61.82085,59.78105,59.563,3.933275,1.988625
30/01/2016 10:40:00,40.51045,98.6584,204.6955,62.71165,61.81895,59.787,59.563,3.932015,1.989555
30/01/2016 10:41:00,40.50535,98.67545,204.667,62.704,61.813,59.787,59.563,3.93228,1.987825
30/01/2016 10:42:00,40.46395,98.69725,204.641,62.7019,61.813,59.7858,59.563,3.932985,1.989145
30/01/2016 10:43:00,40.47185,98.73745,204.614,62.6909,61.813,59.7802,59.563,3.9312,1.989505
30/01/2016 10:44:00,40.4516,98.899,204.7725,62.69,61.813,59.787,59.563,3.931065,1.990025
30/01/2016 10:45:00,40.438,98.91365,204.888,62.65555,61.813,59.787,59.563,3.93027,1.98957
30/01/2016 10:46:00,40.438,98.82185,204.814,62.64865,61.813,59.787,59.563,3.9301,1.990045
30/01/2016 10:47:00,40.438,98.96545,204.825,62.62265,61.8118,59.787,59.5642,3.930535,1.99349
30/01/2016 10:48:00,40.438,99.2045,205.0935,62.61635,61.80365,59.787,59.5698,3.933165,1.991865
30/01/2016 10:49:00,40.438,99.1759,205.128,62.6216,61.79855,59.787,59.563,3.933935,1.98961
30/01/2016 10:50:00,40.438,99.03485,204.8615,62.60785,61.8118,59.787,59.563,3.933195,1.990965
30/01/2016 10:51:00,40.438,98.8681,204.772,62.60595,61.80485,59.787,59.56405,3.934225,1.99295
30/01/2016 10:52:00,40.438,98.8187,205.1875,62.6012,61.80085,59.787,59.57135,3.93392,1.99839
30/01/2016 10:53:00,40.438,98.95645,205.2975,62.6068,61.78255,59.78835,59.5778,3.934705,1.996055
30/01/2016 10:54:00,40.438,98.9895,205.626,62.6,61.7752,59.79585,59.57085,3.935135,1.998915
30/01/2016 10:55:00,40.438,99.0885,205.3875,62.6,61.74425,59.7938,59.56895,3.934395,1.99727
30/01/2016 10:56:00,40.438,99.2259,205.7835,62.6,61.72435,59.787,59.56405,3.93547,1.99683
30/01/2016 10:57:00,40.438,99.30735,205.887,62.5988,61.7368,59.787,59.56895,3.93524,1.995435
30/01/2016 10:58:00,40.4392,99.38065,205.929,62.59095,61.7544,59.787,59.563,3.934915,1.99668
30/01/2016 10:59:00,40.4448,98.928,205.2265,62.58485,61.7036,59.78835,59.5663,3.935045,2.00012
30/01/2016 11:00:00,40.438,98.5593,204.807,62.5852,61.72265,59.7969,59.5913,3.93503,2.00384
30/01/2016 11:01:00,40.438,98.1872,204.7735,62.5875,61.71275,59.79975,59.6306,3.93353,2.002835
30/01/2016 11:02:00,40.43665,98.035,204.662,62.5653,61.7,59.787,59.6534,3.933745,2.00924
30/01/2016 11:03:00,40.4254,97.70405,204.5765,62.5807,61.7,59.79315,59.667,3.934015,2.01125
30/01/2016 11:04:00,40.4032,97.66995,204.664,62.5605,61.7,59.8244,59.667,3.93425,2.005705
30/01/2016 11:05:00,40.3924,97.76245,204.6345,62.5544,61.7,59.8037,59.667,3.934935,2.007685
30/01/2016 11:06:00,40.3914,98.11005,204.6465,62.5593,61.7,59.8023,59.667,3.933925,2.005705
30/01/2016 11:07:00,40.3987,99.15015,204.585,62.5091,61.7,59.80145,59.66595,3.93344,2.004825
30/01/2016 11:08:00,40.3609,99.3345,204.655,62.5052,61.7,59.7915,59.65625,3.933205,2.00586
30/01/2016 11:09:00,40.34885,98.7979,204.567,62.50945,61.7,59.81505,59.6398,3.93395,2.004575
30/01/2016 11:10:00,40.34815,98.60245,204.58,62.49635,61.7,59.8037,59.66475,3.934515,2.004655
30/01/2016 11:11:00,40.3454,98.6223,204.7185,62.50265,61.69895,59.8035,59.65425,3.933065,2.00315
30/01/2016 11:12:00,40.325,98.6312,204.564,62.49515,61.69165,59.812,59.6646,3.933895,2.00507
30/01/2016 11:13:00,40.3262,98.6795,204.6955,62.49465,61.6852,59.8117,59.6546,3.933345,2.00105
30/01/2016 11:14:00,40.3342,98.7382,204.694,62.487,61.6932,59.8127,59.675,3.93351,1.99859
30/01/2016 11:15:00,40.34205,98.81395,204.8,62.487,61.6952,59.8256,59.675,3.933165,1.999475
30/01/2016 11:16:00,40.35775,98.73065,204.6405,62.487,61.66605,59.8105,59.675,3.934025,2.00211
30/01/2016 11:17:00,40.4145,98.8202,204.7495,62.487,61.65215,59.8011,59.675,3.93384,2.005135
30/01/2016 11:18:00,40.42525,99.1048,205.1095,62.487,61.6336,59.80035,59.6738,3.93472,2.006725
30/01/2016 11:19:00,40.43665,99.1992,205.53,62.487,61.62075,59.82305,59.6658,3.93203,2.0111
30/01/2016 11:20:00,40.42465,98.98955,205.3585,62.487,61.62185,59.80825,59.6614,3.932095,2.010015
30/01/2016 11:21:00,40.39715,98.916,205.3755,62.4846,61.604,59.7915,59.675,3.93192,2.01332
30/01/2016 11:22:00,40.3882,98.8897,205.382,62.47235,61.60265,59.81625,59.675,3.934405,2.00927
30/01/2016 11:23:00,40.43035,98.83775,204.5925,62.47865,61.59515,59.8144,59.675,3.93491,1.991965
30/01/2016 11:24:00,40.438,98.8441,204.55,62.4698,61.5948,59.83085,59.675,3.93434,1.991725
30/01/2016 11:25:00,40.438,98.83815,204.5515,62.4621,61.588,59.84535,59.675,3.934135,1.994265
30/01/2016 11:26:00,40.438,98.719,204.5525,62.4591,61.588,59.8423,59.675,3.934735,1.99168
30/01/2016 11:27:00,40.438,98.61145,204.5115,62.4674,61.58905,59.8729,59.675,3.93407,1.99106
30/01/2016 11:28:00,40.438,98.5827,204.5155,62.4452,61.59395,59.85,59.675,3.93548,1.9917
30/01/2016 11:29:00,40.438,98.59005,204.49,62.4344,61.588,59.88085,59.675,3.934905,1.99337
30/01/2016 11:30:00,40.438,98.54215,204.49,62.42935,61.588,59.86495,59.675,3.935635,1.99323
30/01/2016 11:31:00,40.438,98.52315,204.49,62.41925,61.588,59.8784,59.67605,3.93613,1.99343
30/01/2016 11:32:00,40.438,98.51405,204.493,62.4126,61.5868,59.8899,59.68095,3.93481,1.99321
30/01/2016 11:33:00,40.4401,98.5474,204.507,62.3987,61.5812,59.8777,59.6762,3.93567,1.99106
30/01/2016 11:34:00,40.4547,98.5115,204.49,62.3937,61.588,59.8796,59.6863,3.93392,1.9914
30/01/2016 11:35:00,40.47,98.52465,204.4915,62.375,61.5868,59.9,59.7089,3.934675,1.99155
30/01/2016 11:36:00,40.47525,98.57965,204.509,62.375,61.57985,59.9,59.7274,3.934965,1.991995
30/01/2016 11:37:00,40.50815,98.7315,204.551,62.375,61.579,59.9,59.71,3.934245,1.989565
30/01/2016 11:38:00,40.526,98.6633,204.5015,62.375,61.5769,59.9,59.7204,3.93441,1.988395
30/01/2016 11:39:00,40.5251,98.6203,204.513,62.375,61.5647,59.8988,59.6851,3.933825,1.986445
30/01/2016 11:40:00,40.5185,98.6548,204.536,62.375,61.5645,59.8932,59.6997,3.933445,1.99044
30/01/2016 11:41:00,40.51375,98.63915,204.5745,62.375,61.5679,59.9,59.7114,3.933685,2.002195
30/01/2016 11:42:00,40.53605,98.5899,204.609,62.375,61.5354,59.9,59.6964,3.93372,2.003495
30/01/2016 11:43:00,40.5408,98.60295,204.651,62.375,61.51575,59.9,59.724,3.934415,2.004705
30/01/2016 11:44:00,40.5319,98.64905,204.6015,62.37395,61.51925,59.9,59.7034,3.934485,2.005675
30/01/2016 11:45:00,40.5221,98.6475,204.6055,62.36665,61.5102,59.9,59.68405,3.934265,2.007605
30/01/2016 11:46:00,40.5352,98.6212,204.577,62.3581,61.48405,59.9,59.69255,3.93362,2.006395
30/01/2016 11:47:00,40.54095,98.73745,204.596,62.3527,61.49015,59.9,59.70895,3.93436,2.00571
30/01/2016 11:48:00,40.53005,98.88035,204.8345,62.345,61.4886,59.9,59.71925,3.934655,2.00496
30/01/2016 11:49:00,40.50695,98.884,204.9745,62.31055,61.475,59.9,59.7222,3.934385,2.004035
30/01/2016 11:50:00,40.52765,98.77775,204.6825,62.30965,61.475,59.9,59.7633,3.934165,2.00623
30/01/2016 11:51:00,40.4836,98.8422,204.7815,62.3142,61.475,59.9,59.7623,3.933325,2.004835
30/01/2016 11:52:00,40.4685,98.822,204.6425,62.2867,61.475,59.9012,59.7458,3.932705,2.00527
30/01/2016 11:53:00,40.4567,98.9775,204.8015,62.2841,61.4762,59.908,59.7429,3.931315,2.00334
30/01/2016 11:54:00,40.438,99.0988,204.983,62.27885,61.492,59.908,59.7551,3.92982,2.00357
30/01/2016 11:55:00,40.438,99.17095,205.027,62.27695,61.54975,59.908,59.70215,3.931085,2.006395
30/01/2016 11:56:00,40.438,99.2393,205.2415,62.271,61.5952,59.908,59.71925,3.934265,2.00377
30/01/2016 11:57:00,40.438,99.37055,205.6755,62.27205,61.6456,59.9092,59.7186,3.93359,2.001885
30/01/2016 11:58:00,40.438,99.82905,206.0535,62.27815,61.712,59.9172,59.73945,3.93416,2.002625
30/01/2016 11:59:00,40.4392,99.2711,205.345,62.2766,61.78495,59.9249,59.74395,3.9345,2.007645
30/01/2016 12:00:00,40.4469,98.7583,204.7275,62.263,61.825,59.9279,59.755,3.93453,2.00996
30/01/2016 12:01:00,40.4499,98.66675,204.6045,62.2642,61.8978,59.9136,59.75425,3.93476,2.012735
30/01/2016 12:02:00,40.438,98.6014,204.612,62.2698,61.934,59.9096,59.75555,3.93486,2.01861
30/01/2016 12:03:00,40.438,98.49255,204.5085,62.2642,61.9916,59.9568,59.78595,3.93365,2.028165
30/01/2016 12:04:00,40.438,98.4736,204.503,62.271,62.03155,59.9193,59.77865,3.934395,2.02596
30/01/2016 12:05:00,40.438,98.495,204.5425,62.27085,62.0583,59.9419,59.771,3.933995,2.018025
30/01/2016 12:06:00,40.438,98.6021,204.667,62.26895,62.1337,59.9616,59.77115,3.93492,2.019165
30/01/2016 12:07:00,40.438,98.63115,204.677,62.2666,62.1738,59.9465,59.77185,3.933975,2.01846
30/01/2016 12:08:00,40.438,98.63875,204.863,62.29015,62.22475,59.9419,59.7734,3.93431,2.018485
30/01/2016 12:09:00,40.438,98.69005,205.0785,62.31085,62.2666,59.9634,59.78025,3.933815,2.017195
30/01/2016 12:10:00,40.4392,98.8216,205.3585,62.3252,62.2969,59.9606,59.74875,3.933945,2.01955
30/01/2016 12:11:00,40.4448,99.14875,206.042,62.3192,62.3563,59.9652,59.78595,3.93414,2.016745
30/01/2016 12:12:00,40.438,99.1716,206.1145,62.3466,62.3774,59.96915,59.77985,3.933905,2.01536
30/01/2016 12:13:00,40.4404,99.25465,206.1325,62.3682,62.4021,59.95465,59.7802,3.93447,2.015805
30/01/2016 12:14:00,40.4516,99.0818,205.991,62.375,62.4671,59.9676,59.78595,3.934525,2.015665
30/01/2016 12:15:00,40.4392,98.8083,205.3295,62.375,62.4802,59.98605,59.77985,3.93562,2.01015
30/01/2016 12:16:00,40.4469,98.7525,204.7705,62.375,62.49195,59.97935,59.7766,3.93463,2.002275
30/01/2016 12:17:00,40.4511,98.8348,204.8675,62.3774,62.526,60.0019,59.76555,3.93474,2.001945
30/01/2016 12:18:00,40.4448,98.96475,205.068,62.38965,62.566,59.9885,59.78105,3.93425,2.007015
30/01/2016 12:19:00,40.438,98.9534,204.9655,62.38455,62.6,59.9824,59.787,3.9334,2.005415
30/01/2016 12:20:00,40.438,98.8365,204.731,62.4026,62.5952,59.9951,59.78595,3.933505,2.005395
30/01/2016 12:21:00,40.438,98.6732,204.51,62.42705,62.55585,59.9909,59.78105,3.93401,2.005265
30/01/2016 12:22:00,40.4368,98.67785,204.5265,62.44835,62.4858,59.9972,59.787,3.93353,2.00655
30/01/2016 12:23:00,40.42265,98.76515,204.6365,62.4366,62.47015,59.99965,59.787,3.93364,1.999335
30/01/2016 12:24:00,40.38955,98.75135,204.6985,62.42255,62.41445,59.97455,59.7858,3.9333,2.002565
30/01/2016 12:25:00,40.438,98.56345,204.5155,62.42645,62.3734,59.9759,59.7802,3.933225,2.00693
30/01/2016 12:26:00,40.43665,98.51995,204.4915,62.46105,62.3106,59.9965,59.787,3.93259,2.007145
30/01/2016 12:27:00,40.42915,98.54515,204.5015,62.44955,62.25925,59.9892,59.7858,3.931355,2.009275
30/01/2016 12:28:00,40.4312,98.529,204.5205,62.4446,62.2272,59.9963,59.7802,3.93119,2.022285
30/01/2016 12:29:00,40.438,98.51985,204.568,62.42605,62.1636,59.9989,59.7846,3.932135,2.03664
30/01/2016 12:30:00,40.438,98.4725,204.5075,62.39575,62.1476,60.0016,59.77235,3.934525,2.039105
30/01/2016 12:31:00,40.43545,98.4992,204.547,62.3854,62.12395,59.9895,59.77865,3.934205,2.0255
30/01/2016 12:32:00,40.4201,98.5111,204.5285,62.3999,62.0625,59.9977,59.7686,3.93465,2.022055
30/01/2016 12:33:00,40.4123,98.5397,204.526,62.4041,62.0322,59.9963,59.7598,3.933755,2.022745
30/01/2016 12:34:00,40.3934,98.535,204.5615,62.3954,62.002,59.9989,59.787,3.933635,2.02816
30/01/2016 12:35:00,40.37705,98.5162,204.5685,62.37605,61.9784,60.0028,59.787,3.93437,2.02811
30/01/2016 12:36:00,40.4057,98.5036,204.554,62.38215,61.9386,59.9951,59.78595,3.93435,2.025195
30/01/2016 12:37:00,40.438,98.4846,204.5185,62.3818,61.9238,59.9909,59.78105,3.935095,2.02153
30/01/2016 12:38:00,40.438,98.45355,204.507,62.375,61.9122,59.996,59.787,3.93447,2.02343
30/01/2016 12:39:00,40.438,98.44875,204.493,62.375,61.8763,59.9951,59.787,3.934225,2.024125
30/01/2016 12:40:00,40.438,98.45145,204.528,62.375,61.8249,59.9921,59.787,3.933995,2.02668
30/01/2016 12:41:00,40.4404,98.54515,204.6495,62.375,61.813,60.00415,59.787,3.934935,2.024285
30/01/2016 12:42:00,40.454,98.57505,204.733,62.3738,61.813,60.00125,59.787,3.933985,2.02402
30/01/2016 12:43:00,40.45595,98.457,204.5935,62.36595,61.80685,59.98495,59.787,3.933945,2.023015
30/01/2016 12:44:00,40.46985,97.91265,204.6685,62.36105,61.7648,60.013,59.78595,3.934245,2.022785
30/01/2016 12:45:00,40.4932,97.7057,204.6735,62.3637,61.7204,60.013,59.78105,3.934545,2.021525
30/01/2016 12:46:00,40.5307,97.65385,204.741,62.3459,61.7,60.013,59.787,3.934875,2.023765
30/01/2016 12:47:00,40.5177,97.7685,204.6975,62.3462,61.7,60.013,59.787,3.93527,2.019315
30/01/2016 12:48:00,40.55,97.8744,204.749,62.3241,61.7,60.013,59.787,3.9351,2.01785
30/01/2016 12:49:00,40.55,98.25025,204.7955,62.3479,61.6988,60.013,59.787,3.9351,2.01891
30/01/2016 12:50:00,40.5464,99.5431,204.8,62.3166,61.68765,60.013,59.7834,3.93516,2.019965
30/01/2016 12:51:00,40.5206,100.05325,205.0465,62.30255,61.65655,60.013,59.7666,3.93538,2.01878
30/01/2016 12:52:00,40.4858,99.3988,205.486,62.29565,61.6176,60.013,59.78595,3.93473,2.01613
30/01/2016 12:53:00,40.4668,98.78245,205.487,62.27205,61.6016,60.013,59.78105,3.93502,2.014645
30/01/2016 12:54:00,40.4991,98.6862,205.258,62.27575,61.588,60.013,59.787,3.93552,2.015095
30/01/2016 12:55:00,40.5301,98.6122,205.0245,62.263,61.588,60.013,59.787,3.934395,2.016905
30/01/2016 12:56:00,40.5432,98.6468,205.128,62.263,61.588,60.013,59.787,3.933905,2.02129
30/01/2016 12:57:00,40.55,98.7245,205.6135,62.263,61.58665,60.013,59.787,3.93432,2.02332
30/01/2016 12:58:00,40.55,98.8072,205.722,62.263,61.57585,60.013,59.787,3.933525,2.019255
30/01/2016 12:59:00,40.5545,98.746,204.964,62.263,61.55155,60.013,59.787,3.93459,2.001655
30/01/2016 13:00:00,40.5803,98.75455,205.067,62.263,61.5138,60.013,59.787,3.933055,1.99979
30/01/2016 13:01:00,40.59415,98.8126,204.9115,62.263,61.50325,60.013,59.787,3.931025,2.001035
30/01/2016 13:02:00,40.6618,98.8772,205.108,62.263,61.48095,60.013,59.787,3.930675,2.00478
30/01/2016 13:03:00,40.6574,98.956,205.222,62.263,61.475,60.013,59.79075,3.93161,2.00195
30/01/2016 13:04:00,40.6698,99.0645,205.3155,62.2618,61.475,60.013,59.812,3.934515,1.99925
30/01/2016 13:05:00,40.66285,99.01445,205.457,62.25125,61.475,60.013,59.81725,3.934645,1.998535
30/01/2016 13:06:00,40.66215,99.0647,205.5,62.2288,61.475,60.013,59.84655,3.934855,1.999555
30/01/2016 13:07:00,40.66285,99.0592,205.8865,62.2169,61.475,60.0142,59.844,3.93466,2.00088
30/01/2016 13:08:00,40.66215,99.1817,206.183,62.1859,61.475,60.0198,59.83995,3.935,1.999945
30/01/2016 13:09:00,40.663,99.4952,206.379,62.1761,61.47275,60.013,59.82825,3.935015,1.99859
30/01/2016 13:10:00,40.66285,99.74045,206.373,62.1871,61.45865,60.013,59.89215,3.93507,1.99916
30/01/2016 13:11:00,40.66215,99.69875,206.011,62.1796,61.4444,60.013,59.88925,3.93481,1.999485
30/01/2016 13:12:00,40.663,99.3952,205.7615,62.16585,61.4016,60.013,59.8692,3.934525,1.999235
30/01/2016 13:13:00,40.6618,99.0855,205.552,62.16275,61.371,60.013,59.87165,3.9358,2.00043
30/01/2016 13:14:00,40.6562,99.04985,205.421,62.15,61.37085,60.013,59.84175,3.9358,2.013205
30/01/2016 13:15:00,40.66285,99.20915,206.265,62.15,61.37015,60.0142,59.8144,3.93574,2.017425
30/01/2016 13:16:00,40.66215,99.32335,206.5065,62.15,61.36965,60.0198,59.8253,3.9354,2.01915
30/01/2016 13:17:00,40.663,99.21675,206.403,62.15,61.3632,60.013,59.8103,3.93525,2.02167
30/01/2016 13:18:00,40.66285,99.36625,206.2245,62.15,61.3688,60.0142,59.8117,3.93476,2.021095
30/01/2016 13:19:00,40.66215,99.52355,206.1055,62.1488,61.362,60.0198,59.8091,3.93668,2.018815
30/01/2016 13:20:00,40.6654,99.5579,206.211,62.1432,61.36095,60.013,59.804,3.935985,2.01896
30/01/2016 13:21:00,40.67765,99.4744,206.011,62.1488,61.35605,60.013,59.80145,3.93596,2.01918
30/01/2016 13:22:00,40.67375,99.46495,206.109,62.1396,61.362,60.013,59.787,3.936,2.018395
30/01/2016 13:23:00,40.70145,99.5603,206.056,62.1263,61.3596,60.013,59.79195,3.93442,2.017845
30/01/2016 13:24:00,40.74355,99.7208,206.415,62.1241,61.3436,60.013,59.8185,3.935025,2.018325
30/01/2016 13:25:00,40.7738,99.57405,206.3315,62.099,61.32925,60.013,59.8103,3.934795,2.019585
30/01/2016 13:26:00,40.7682,99.63825,206.31,62.085,61.32575,60.013,59.815,3.935735,2.019065
30/01/2016 13:27:00,40.7738,99.5599,206.1205,62.0996,61.3204,60.013,59.82525,3.934665,2.016795
30/01/2016 13:28:00,40.7646,99.45825,206.082,62.0821,61.26465,60.013,59.79435,3.93393,2.01874
30/01/2016 13:29:00,40.75355,99.6639,206.5935,62.0603,61.25715,60.013,59.8321,3.93434,2.022825
30/01/2016 13:30:00,40.76905,99.8405,207.036,62.0596,61.2601,60.013,59.8151,3.9357,2.018385
30/01/2016 13:31:00,40.7717,99.54005,206.1915,62.0469,61.2687,60.013,59.8464,3.93561,2.015335
30/01/2016 13:32:00,40.7467,99.4285,206.0615,62.0511,61.25,60.013,59.8513,3.935055,2.01771
30/01/2016 13:33:00,40.711,99.4853,206.3045,62.04465,61.25,60.013,59.8023,3.93474,2.017275
30/01/2016 13:34:00,40.7116,99.7767,206.736,62.037,61.25,60.013,59.8076,3.93416,2.01812
30/01/2016 13:35:00,40.7108,99.8764,207.11,62.0358,61.25,60.013,59.82635,3.93274,2.020275
30/01/2016 13:36:00,40.687,99.95205,207.155,62.0302,61.25,60.0142,59.81625,3.93258,2.0187
30/01/2016 13:37:00,40.68895,100.4525,207.4475,62.037,61.25,60.0198,59.8105,3.933675,2.016805
30/01/2016 13:38:00,40.69805,100.756,207.6795,62.037,61.25,60.013,59.8035,3.9341,2.0151
30/01/2016 13:39:00,40.6867,100.787,207.799,62.037,61.25,60.013,59.8096,3.93416,2.011865
30/01/2016 13:40:00,40.6877,100.695,207.748,62.0358,61.2488,60.013,59.8026,3.93441,2.013655
30/01/2016 13:41:00,40.7054,100.2385,207.1535,62.029,61.24095,60.013,59.843,3.93399,2.01946
30/01/2016 13:42:00,40.7151,99.8995,206.8335,62.02795,61.23605,60.013,59.8588,3.93462,2.026595
30/01/2016 13:43:00,40.6897,99.005,205.6325,62.01705,61.2372,60.013,59.84795,3.93527,2.036335
30/01/2016 13:44:00,40.6698,99.0843,206.007,61.99515,61.20925,60.013,59.82185,3.935175,2.034565
30/01/2016 13:45:00,40.66525,99.04315,205.429,62.02265,61.20335,60.013,59.8049,3.93557,2.020365
30/01/2016 13:46:00,40.68055,98.98055,205.1385,61.9798,61.19115,60.013,59.8091,3.93531,2.02115
30/01/2016 13:47:00,40.6935,98.91795,205.142,61.9736,61.17065,60.013,59.8052,3.934605,2.019625
30/01/2016 13:48:00,40.6817,98.9696,205.183,61.9704,61.146,60.013,59.8117,3.93371,2.01526
30/01/2016 13:49:00,40.6642,98.99935,205.039,61.9342,61.14585,60.013,59.8151,3.934855,2.012275
30/01/2016 13:50:00,40.67085,98.95405,205.096,61.9386,61.14395,60.013,59.8464,3.93436,2.01213
30/01/2016 13:51:00,40.67015,98.9235,205.0985,61.9274,61.138,60.013,59.85475,3.933165,2.009305
30/01/2016 13:52:00,40.6698,98.80685,204.9275,61.9386,61.138,60.0142,59.82185,3.93416,2.010895
30/01/2016 13:53:00,40.6640678,98.77016949,204.9440678,61.925,61.138,60.01978,59.80491525,3.934469492,2.007815254
30/01/2016 13:54:00,40.66883333,98.76016667,204.795,61.925,61.138,60.013,59.81433333,3.934366667,2.01245
30/01/2016 13:55:00,40.66283333,98.7865,204.8616667,61.925,61.138,60.013,59.83733333,3.934733333,2.010166667
30/01/2016 13:56:00,40.66216667,98.97716667,205.36,61.92367,61.138,60.013,59.84716667,3.935083333,2.009833333
30/01/2016 13:57:00,40.663,99.18716667,205.4183333,61.917,61.13666667,60.013,59.85983333,3.9359,2.011133333
30/01/2016 13:58:00,40.66283333,98.641,204.68,61.917,61.13133333,60.013,59.83866667,3.9352,2.02255
30/01/2016 13:59:00,40.6635,98.564,204.545,61.91833,61.1365,60.013,59.81033333,3.93435,2.026116667
30/01/2016 14:00:00,40.67233333,98.583,204.605,61.925,61.12916667,60.013,59.80233333,3.9351,2.025216667
30/01/2016 14:01:00,40.6775,98.4515,204.5216667,61.92233,61.12983333,60.013,59.80366667,3.935066667,2.02875
30/01/2016 14:02:00,40.6715,98.196,204.48,61.91033,61.128,60.013,59.80233333,3.934933333,2.04745
30/01/2016 14:03:00,40.68,97.314,204.48,61.91333,61.12,60.013,59.80533333,3.935133333,2.05495
30/01/2016 14:04:00,40.684,95.9605,204.48,61.896,61.101,60.013,59.81783333,3.935283333,2.056666667
30/01/2016 14:05:00,40.67633333,95.88433333,204.48,61.901,61.083,60.013,59.84383333,3.93505,2.058916667
30/01/2016 14:06:00,40.66916667,95.93633333,204.48,61.8975,61.09233333,60.013,59.83066667,3.934633333,2.059016667
30/01/2016 14:07:00,40.6965,95.81166667,204.48,61.8795,61.08766667,60.01417,59.84833333,3.9359,2.0614
30/01/2016 14:08:00,40.67766667,96.172,204.48,61.87366,61.07916667,60.01883,59.86833333,3.933516667,2.0599
30/01/2016 14:09:00,40.6695,97.58333333,204.48,61.85366,61.06916667,60.017,59.8605,3.931716667,2.057516667
30/01/2016 14:10:00,40.6635,98.58016667,204.48,61.83567,61.06216667,60.033,59.85716667,3.932316667,2.058116667
30/01/2016 14:11:00,40.66966667,98.46966667,204.48,61.83,61.0455,60.013,59.836,3.932716667,2.058333333
30/01/2016 14:12:00,40.66283333,98.17433333,204.48,61.83133,61.03166667,60.01434,59.87383333,3.9344,2.059
30/01/2016 14:13:00,40.66216667,98.23883333,204.4816667,61.81433,61.025,60.02083,59.86383333,3.934966667,2.059133333
30/01/2016 14:14:00,40.66283333,98.28933333,204.49,61.81966,61.025,60.01883,59.872,3.9354,2.059333333
30/01/2016 14:15:00,40.66216667,98.33283333,204.4883333,61.81433,61.025,60.01417,59.88583333,3.935816667,2.056733333
30/01/2016 14:16:00,40.6615,98.28533333,204.4833333,61.81966,61.025,60.01883,59.85183333,3.935333333,2.05505
30/01/2016 14:17:00,40.65416667,98.38083333,204.5016667,61.813,61.025,60.01434,59.83916667,3.934966667,2.053616667
30/01/2016 14:18:00,40.65216667,98.40466667,204.5133333,61.813,61.025,60.02083,59.8465,3.93485,2.055466667
30/01/2016 14:19:00,40.63266667,98.4325,204.5316667,61.813,61.025,60.01883,59.804,3.934933333,2.057483333
30/01/2016 14:20:00,40.60783333,98.4435,204.5333333,61.813,61.025,60.013,59.80616667,3.934216667,2.05995
30/01/2016 14:21:00,40.60983333,98.39166667,204.5033333,61.813,61.025,60.013,59.8215,3.934866667,2.0547
30/01/2016 14:22:00,40.58,98.4355,204.5266667,61.813,61.025,60.013,59.84,3.935316667,2.051583333
30/01/2016 14:23:00,40.60666667,98.5175,204.575,61.813,61.02366667,60.013,59.82216667,3.935816667,2.049383333
30/01/2016 14:24:00,40.586,98.537,204.6616667,61.8105,61.01466667,60.013,59.83216667,3.935133333,2.052483333
30/01/2016 14:25:00,40.56333333,98.52216667,204.7116667,61.79767,61.004,60.013,59.83,3.933966667,2.046583333
30/01/2016 14:26:00,40.55,98.5265,204.6733333,61.79733,61.01166667,60.013,59.838,3.9349,2.050366667
30/01/2016 14:27:00,40.55,98.5515,204.705,61.80167,61.02383333,60.013,59.828,3.9355,2.05225
30/01/2016 14:28:00,40.5425,98.585,204.7733333,61.79234,61.01516667,60.013,59.835,3.93575,2.052433333
30/01/2016 14:29:00,40.49783333,98.5565,204.735,61.79333,60.99616667,60.013,59.875,3.934616667,2.053466667
30/01/2016 14:30:00,40.46283333,98.4995,204.68,61.74334,60.97683333,60.013,59.89866667,3.93525,2.059866667
30/01/2016 14:31:00,40.46616667,98.41766667,204.5233333,61.758,60.99166667,60.013,59.89083333,3.935483333,2.059416667
30/01/2016 14:32:00,40.45933333,98.3715,204.495,61.74633,60.9495,60.013,59.8835,3.935333333,2.06775
30/01/2016 14:33:00,40.44466667,98.38383333,204.52,61.73566,60.9675,60.013,59.87366667,3.934916667,2.066666667
30/01/2016 14:34:00,40.438,98.42683333,204.52,61.72133,60.945,60.013,59.86433333,3.934666667,2.067816667
30/01/2016 14:35:00,40.438,98.41033333,204.5433333,61.70917,60.9395,60.013,59.87466667,3.9354,2.069966667
30/01/2016 14:36:00,40.43416667,98.47933333,204.6483333,61.71383,60.912,60.013,59.86716667,3.934966667,2.070416667
30/01/2016 14:37:00,40.404,98.46683333,204.575,61.708,60.912,60.013,59.86116667,3.9353,2.057516667
30/01/2016 14:38:00,40.34633333,98.47116667,204.5,61.70667,60.912,60.013,59.856,3.9354,2.052183333
30/01/2016 14:39:00,40.33166667,98.46283333,204.4983333,61.70133,60.912,60.01167,59.87383333,3.935816667,2.048166667
30/01/2016 14:40:00,40.32366667,98.41066667,204.49,61.70667,60.912,60.00633,59.86916667,3.93535,2.038183333
30/01/2016 14:41:00,40.31833333,98.3755,204.4883333,61.70133,60.912,60.01017,59.895,3.934866667,2.037883333
30/01/2016 14:42:00,40.31033333,98.3595,204.48,61.70667,60.912,59.99883,59.875,3.93355,2.04535
30/01/2016 14:43:00,40.23283333,98.37033333,204.4816667,61.7,60.912,60.0115,59.89866667,3.932733333,2.051033333
30/01/2016 14:44:00,40.20833333,98.38883333,204.49,61.7,60.912,60.0055,59.89083333,3.932483333,2.053716667
30/01/2016 14:45:00,40.17766667,98.3895,204.4883333,61.69867,60.912,60.00917,59.88216667,3.933216667,2.054633333
30/01/2016 14:46:00,40.117,98.34416667,204.48,61.69334,60.912,59.98967,59.87066667,3.93495,2.045766667
30/01/2016 14:47:00,40.11833333,98.33966667,204.4816667,61.7,60.912,59.98466,59.8855,3.93555,2.043133333
30/01/2016 14:48:00,40.1,98.36683333,204.49,61.69633,60.91083333,59.97,59.89416667,3.935066667,2.043083333
30/01/2016 14:49:00,40.0975,98.246,204.4883333,61.67767,60.90616667,59.97867,59.9,3.936233333,2.042616667
30/01/2016 14:50:00,40.0795,98.15483333,204.48,61.67467,60.91066667,59.9675,59.89883333,3.935433333,2.046233333
30/01/2016 14:51:00,40.04266667,98.11033333,204.4816667,61.66967,60.90283333,59.94417,59.89283333,3.935616667,2.04975
30/01/2016 14:52:00,39.9945,98.33416667,204.495,61.675,60.89683333,59.94267,59.89216667,3.93545,2.052266667
30/01/2016 14:53:00,39.97366667,98.57366667,204.5533333,61.65867,60.895,59.95167,59.89416667,3.9344,2.043533333
30/01/2016 14:54:00,39.90283333,98.7235,204.7216667,61.65133,60.88833333,59.92767,59.9,3.935316667,2.0427
30/01/2016 14:55:00,39.88083333,98.74533333,204.725,61.63933,60.87333333,59.91467,59.9,3.935016667,2.044233333
30/01/2016 14:56:00,39.87633333,98.71733333,204.7683333,61.60083,60.842,59.90933,59.9,3.93575,2.0642
30/01/2016 14:57:00,39.88166667,98.84583333,205.1433333,61.62283,60.84866667,59.916,59.89866667,3.936316667,2.063366667
30/01/2016 14:58:00,39.86966667,98.88566667,205.365,61.60933,60.832,59.91583,59.89333333,3.935266667,2.064116667
30/01/2016 14:59:00,39.84033333,99.08766667,205.6883333,61.59717,60.83033333,59.91784,59.89866667,3.934633333,2.063833333
30/01/2016 15:00:00,39.81633333,99.29733333,205.905,61.60317,60.821,59.92933,59.89333333,3.934933333,2.06415
30/01/2016 15:01:00,39.763,99.0755,205.6416667,61.60133,60.81583333,59.91583,59.896,3.935733333,2.065133333
30/01/2016 15:02:00,39.76166667,98.83183333,205.0116667,61.588,60.81383333,59.91383,59.87866667,3.9365,2.07705
30/01/2016 15:03:00,39.74683333,98.90816667,205.2533333,61.58933,60.80666667,59.90667,59.88833333,3.936833333,2.068066667
30/01/2016 15:04:00,39.69666667,98.6905,204.9266667,61.59467,60.8,59.9,59.86833333,3.936116667,2.0664
30/01/2016 15:05:00,39.65,98.66766667,204.9216667,61.588,60.8,59.9,59.85333333,3.936683333,2.063783333
30/01/2016 15:06:00,39.63933333,98.64166667,204.745,61.588,60.8,59.90134,59.82083333,3.9363,2.063233333
30/01/2016 15:07:00,39.578,98.65433333,204.8233333,61.588,60.8,59.90667,59.8215,3.93485,2.0635
30/01/2016 15:08:00,39.53666667,98.7035,204.8616667,61.588,60.8,59.9,59.8025,3.935266667,2.063616667
30/01/2016 15:09:00,39.53133333,98.71533333,204.9483333,61.588,60.8,59.9,59.79516667,3.93595,2.061766667
30/01/2016 15:10:00,39.53783333,98.71366667,204.8883333,61.58667,60.8,59.9,59.796,3.93515,2.061533333
30/01/2016 15:11:00,39.53716667,98.8045,205.3183333,61.58134,60.8,59.9,59.79583333,3.934966667,2.058516667
30/01/2016 15:12:00,39.538,99.24466667,206.3266667,61.5865,60.8,59.9,59.79516667,3.935166667,2.058166667
30/01/2016 15:13:00,39.53783333,99.364,206.5366667,61.57666,60.8,59.9,59.796,3.934683333,2.061083333
30/01/2016 15:14:00,39.53983333,99.18583333,205.825,61.56467,60.79866667,59.9,59.797,3.935466667,2.062533333
30/01/2016 15:15:00,39.554,98.76583333,205.3433333,61.56467,60.79333333,59.9,59.805,3.934866667,2.068483333
30/01/2016 15:16:00,39.55116667,98.73316667,205.2766667,61.57267,60.8,59.9,59.82466667,3.93475,2.07485
30/01/2016 15:17:00,39.53716667,98.69566667,205.105,61.56567,60.79866667,59.9,59.85133333,3.932583333,2.087383333
30/01/2016 15:18:00,39.54066667,98.77633333,205.055,61.5395,60.79066667,59.9,59.85866667,3.932966667,2.0889
30/01/2016 15:19:00,39.55116667,98.63466667,204.915,61.5375,60.78266667,59.9,59.81416667,3.93335,2.089683333
30/01/2016 15:20:00,39.533,98.60516667,204.8183333,61.515,60.7725,59.9,59.82283333,3.9362,2.090266667
30/01/2016 15:21:00,39.5045,98.54366667,204.7133333,61.51833,60.7505,59.9,59.81066667,3.936516667,2.086933333
30/01/2016 15:22:00,39.45583333,98.57083333,204.765,61.529,60.73066667,59.9,59.80366667,3.935616667,2.090683333
30/01/2016 15:23:00,39.425,98.64283333,204.9516667,61.4975,60.74083333,59.9,59.80633333,3.935716667,2.0891
30/01/2016 15:24:00,39.425,98.641,204.9633333,61.4915,60.7215,59.9,59.83633333,3.935716667,2.09155
30/01/2016 15:25:00,39.425,98.58333333,204.7816667,61.49767,60.70616667,59.9,59.879,3.935333333,2.091783333
30/01/2016 15:26:00,39.425,98.70366667,205.0916667,61.48833,60.7135,59.9,59.88133333,3.93555,2.093466667
30/01/2016 15:27:00,39.41866667,98.73416667,205.3,61.47633,60.69466667,59.9,59.86966667,3.935666667,2.090116667
30/01/2016 15:28:00,39.376,98.68216667,205.1466667,61.48167,60.688,59.9,59.875,3.935233333,2.09205
30/01/2016 15:29:00,39.31966667,98.736,205.5816667,61.475,60.688,59.9,59.85866667,3.936166667,2.0948
30/01/2016 15:30:00,39.313,98.67516667,205.2616667,61.475,60.688,59.89883,59.855,3.9351,2.101283333
30/01/2016 15:31:00,39.30083333,98.54616667,204.9,61.475,60.688,59.89283,59.875,3.9356,2.1088
30/01/2016 15:32:00,39.23466667,98.537,204.9833333,61.475,60.688,59.88933,59.9,3.935666667,2.106483333
30/01/2016 15:33:00,39.20666667,98.47933333,204.6266667,61.475,60.688,59.87883,59.89866667,3.936016667,2.0883
30/01/2016 15:34:00,39.20266667,98.43583333,204.5083333,61.47366,60.688,59.88617,59.89066667,3.936066667,2.06755
30/01/2016 15:35:00,39.21333333,98.41816667,204.5016667,61.46833,60.688,59.85733,59.8855,3.935633333,2.066083333
30/01/2016 15:36:00,39.19866667,98.45633333,204.5066667,61.47233,60.688,59.87917,59.89283333,3.934383333,2.064083333
30/01/2016 15:37:00,39.187,98.449,204.4933333,61.45917,60.688,59.8505,59.88133333,3.934833333,2.060166667
30/01/2016 15:38:00,39.155,98.47316667,204.5083333,61.4585,60.688,59.83117,59.8225,3.935083333,2.064066667
30/01/2016 15:39:00,39.1145,98.4465,204.5,61.455,60.688,59.8425,59.7965,3.935566667,2.06705
30/01/2016 15:40:00,39.08716667,98.46,204.5033333,61.471,60.68516667,59.81866,59.80633333,3.935916667,2.0661
30/01/2016 15:41:00,39.08116667,98.4635,204.5183333,61.44567,60.67233333,59.80783,59.81966667,3.935783333,2.058083333
30/01/2016 15:42:00,39.05233333,98.45966667,204.5116667,61.42083,60.67166667,59.79116,59.82533333,3.934783333,2.060383333
30/01/2016 15:43:00,39.0805,98.45433333,204.515,61.43217,60.63833333,59.80933,59.80916667,3.935333333,2.06105
30/01/2016 15:44:00,39.08783333,98.3055,204.4883333,61.43633,60.648,59.79583,59.79516667,3.93605,2.06825
30/01/2016 15:45:00,39.08716667,98.14333333,204.4783333,61.4075,60.61733333,59.7965,59.7945,3.936116667,2.0731
30/01/2016 15:46:00,39.08783333,98.08883333,204.47,61.42283,60.62966667,59.80117,59.787,3.935366667,2.073933333
30/01/2016 15:47:00,39.087,98.136,204.5066667,61.38667,60.58666667,59.787,59.787,3.936166667,2.073616667
30/01/2016 15:48:00,39.08716667,98.53033333,204.6983333,61.38266,60.60266667,59.787,59.787,3.935933333,2.065783333
30/01/2016 15:49:00,39.08783333,98.5515,204.75,61.371,60.58833333,59.787,59.787,3.93555,2.079516667
30/01/2016 15:50:00,39.07366667,98.55316667,204.7766667,61.3695,60.57633333,59.787,59.787,3.935083333,2.097316667
30/01/2016 15:51:00,39.00166667,98.5795,204.6883333,61.362,60.58166667,59.787,59.787,3.933983333,2.103333333
30/01/2016 15:52:00,38.97633333,98.611,204.8533333,61.362,60.575,59.787,59.787,3.933883333,2.102816667
30/01/2016 15:53:00,38.98166667,98.64583333,205.0033333,61.362,60.575,59.78567,59.787,3.933883333,2.101133333
30/01/2016 15:54:00,38.983,98.72083333,205.2083333,61.362,60.575,59.78033,59.787,3.934483333,2.096716667
30/01/2016 15:55:00,39.031,98.732,205.4283333,61.362,60.575,59.787,59.7965,3.935683333,2.094416667
30/01/2016 15:56:00,39.0725,98.781,205.56,61.3635,60.575,59.787,59.84266667,3.936983333,2.097083333
30/01/2016 15:57:00,39.08116667,98.8345,205.4216667,61.3695,60.57366667,59.787,59.83666667,3.936366667,2.096316667
30/01/2016 15:58:00,39.08166667,98.75416667,205.0183333,61.362,60.56716667,59.787,59.84333333,3.936266667,2.102933333
30/01/2016 15:59:00,39.05783333,98.75183333,205.1916667,61.362,60.56783333,59.787,59.85916667,3.936583333,2.1041
30/01/2016 16:00:00,39.06516667,98.68383333,205.0666667,61.362,60.56833333,59.7845,59.84916667,3.9366,2.109583333
30/01/2016 16:01:00,39.02416667,98.6625,204.9116667,61.362,60.57366667,59.77317,59.828,3.936833333,2.112083333
30/01/2016 16:02:00,38.99016667,98.61466667,204.965,61.36066,60.56566667,59.77666,59.87083333,3.935566667,2.113966667
30/01/2016 16:03:00,38.98833333,98.62483333,204.9266667,61.35133,60.55916667,59.76067,59.87683333,3.935666667,2.121366667
30/01/2016 16:04:00,38.975,98.52483333,204.8966667,61.3395,60.56116667,59.74166,59.83333333,3.934683333,2.119566667
30/01/2016 16:05:00,38.97233333,98.34716667,205.06,61.34683,60.563,59.75417,59.81583333,3.93565,2.108783333
30/01/2016 16:06:00,38.95233333,98.31516667,204.9433333,61.3425,60.53966667,59.75483,59.79516667,3.935833333,2.1085
30/01/2016 16:07:00,38.9245,98.3125,204.8666667,61.32183,60.51966667,59.77766,59.80216667,3.935483333,2.111366667
30/01/2016 16:08:00,38.94116667,98.253,204.8933333,61.30733,60.5025,59.76617,59.82683333,3.93545,2.1175
30/01/2016 16:09:00,38.88666667,98.281,204.8366667,61.312,60.49916667,59.74017,59.79733333,3.935933333,2.11365
30/01/2016 16:10:00,38.88116667,98.388,204.6933333,61.3,60.49233333,59.73033,59.80116667,3.936966667,2.112383333
30/01/2016 16:11:00,38.8635,99.33833333,204.6166667,61.28867,60.4775,59.729,59.787,3.936366667,2.115533333
30/01/2016 16:12:00,38.86833333,99.77316667,204.9216667,61.27917,60.46883333,59.73233,59.787,3.9367,2.11885
30/01/2016 16:13:00,38.8535,98.9765,204.9716667,61.2625,60.463,59.7025,59.787,3.936616667,2.11615
30/01/2016 16:14:00,38.83133333,98.53366667,204.7216667,61.25,60.463,59.71783,59.7885,3.93645,2.112033333
30/01/2016 16:15:00,38.75916667,98.50316667,204.9083333,61.25267,60.463,59.70967,59.7945,3.937566667,2.116383333
30/01/2016 16:16:00,38.7625,98.485,204.7983333,61.26733,60.463,59.7225,59.787,3.936733333,2.1221
30/01/2016 16:17:00,38.75,98.49516667,204.805,61.27,60.46433333,59.7165,59.7885,3.935966667,2.12085
30/01/2016 16:18:00,38.75133333,98.5295,204.875,61.25,60.46966667,59.699,59.7945,3.936116667,2.12175
30/01/2016 16:19:00,38.76733333,98.57,204.8483333,61.25,60.463,59.7,59.787,3.935266667,2.13135
30/01/2016 16:20:00,38.80333333,98.56933333,204.865,61.24883,60.463,59.712,59.787,3.935583333,2.125916667
30/01/2016 16:21:00,38.75,98.628,205.0216667,61.24417,60.463,59.7425,59.78833333,3.935783333,2.127716667
30/01/2016 16:22:00,38.75,98.7235,205.225,61.25,60.463,59.71783,59.79516667,3.936916667,2.1298
30/01/2016 16:23:00,38.75,98.8905,205.49,61.25,60.463,59.70567,59.79583333,3.935616667,2.132783333
30/01/2016 16:24:00,38.75,98.82283333,205.5833333,61.25,60.463,59.70617,59.79366667,3.93575,2.119533333
30/01/2016 16:25:00,38.75116667,98.749,205.05,61.24883,60.463,59.73617,59.787,3.933683333,2.103433333
30/01/2016 16:26:00,38.75716667,98.77533333,205.0383333,61.24283,60.4615,59.70967,59.787,3.934183333,2.103416667
30/01/2016 16:27:00,38.762,98.89233333,204.9983333,61.242,60.45166667,59.725,59.787,3.932466667,2.10805
30/01/2016 16:28:00,38.77783333,99.15233333,205.0583333,61.24217,60.44233333,59.729,59.787,3.934566667,2.095216667
30/01/2016 16:29:00,38.75983333,99.497,204.88,61.2415,60.45,59.69867,59.787,3.9358,2.082066667
30/01/2016 16:30:00,38.77,99.1065,204.74,61.233,60.4305,59.69733,59.787,3.935316667,2.093533333
30/01/2016 16:31:00,38.75,98.943,204.5333333,61.22367,60.42983333,59.70033,59.787,3.9355,2.0937
30/01/2016 16:32:00,38.75,98.88916667,204.525,61.206,60.41216667,59.70667,59.78983333,3.935883333,2.091083333
30/01/2016 16:33:00,38.75,98.84616667,204.655,61.21883,60.4035,59.708,59.80933333,3.935433333,2.0908
30/01/2016 16:34:00,38.75,98.54383333,204.67,61.18083,60.40066667,59.72033,59.83166667,3.936166667,2.091783333
30/01/2016 16:35:00,38.75133333,98.27766667,204.6183333,61.174,60.37366667,59.70284,59.80766667,3.936283333,2.088616667
30/01/2016 16:36:00,38.76033333,98.41,204.6416667,61.18967,60.375,59.68483,59.7945,3.9353,2.083883333
30/01/2016 16:37:00,38.77366667,98.44616667,204.755,61.16566,60.38466667,59.6975,59.787,3.93585,2.076066667
30/01/2016 16:38:00,38.78733333,98.411,204.5416667,61.1525,60.35666667,59.69017,59.787,3.935983333,2.08175
30/01/2016 16:39:00,38.8195,98.51633333,204.5933333,61.14517,60.35133333,59.68834,59.787,3.93545,2.079133333
30/01/2016 16:40:00,38.84683333,98.94533333,204.58,61.14467,60.35783333,59.675,59.787,3.9358,2.08585
30/01/2016 16:41:00,38.84866667,99.53083333,204.6833333,61.138,60.35716667,59.675,59.787,3.936466667,2.108116667
30/01/2016 16:42:00,38.862,99.1675,204.6916667,61.13934,60.35666667,59.675,59.787,3.9369,2.130716667
30/01/2016 16:43:00,38.862,98.6115,204.6866667,61.146,60.35,59.675,59.787,3.934933333,2.130283333
30/01/2016 16:44:00,38.862,98.5215,204.8983333,61.14583,60.35,59.675,59.787,3.935433333,2.127516667
30/01/2016 16:45:00,38.858,98.52766667,205.0066667,61.14383,60.34866667,59.675,59.7845,3.936983333,2.128433333
30/01/2016 16:46:00,38.83666667,98.50716667,204.8933333,61.138,60.34333333,59.675,59.7745,3.936483333,2.137033333
30/01/2016 16:47:00,38.83166667,98.56683333,205.1633333,61.138,60.35,59.675,59.787,3.936833333,2.134083333
30/01/2016 16:48:00,38.841,98.58783333,205.17,61.138,60.35,59.675,59.787,3.936533333,2.1331
30/01/2016 16:49:00,38.84733333,98.59683333,205.0583333,61.138,60.35,59.675,59.787,3.93665,2.13175
30/01/2016 16:50:00,38.85533333,98.597,204.7866667,61.138,60.34866667,59.67367,59.787,3.93645,2.134483333
30/01/2016 16:51:00,38.862,98.61316667,204.99,61.1365,60.342,59.66833,59.787,3.9367,2.13265
30/01/2016 16:52:00,38.86716667,98.67016667,205.125,61.1305,60.342,59.675,59.787,3.936733333,2.136433333
30/01/2016 16:53:00,38.9,98.693,205.3883333,61.138,60.33933333,59.675,59.78583333,3.9368,2.1362
30/01/2016 16:54:00,38.94166667,98.8065,205.8566667,61.13667,60.325,59.675,59.77983333,3.936416667,2.1325
30/01/2016 16:55:00,38.97633333,98.9555,205.9766667,61.1285,60.31566667,59.675,59.78033333,3.93705,2.12265
30/01/2016 16:56:00,38.98166667,98.932,205.7933333,61.12233,60.29133333,59.675,59.787,3.93745,2.117466667
30/01/2016 16:57:00,38.975,98.67266667,205.2516667,61.12417,60.28116667,59.675,59.787,3.937966667,2.124566667
30/01/2016 16:58:00,38.975,98.82266667,205.5333333,61.10083,60.29383333,59.675,59.787,3.936066667,2.122766667
30/01/2016 16:59:00,38.975,99.05216667,205.855,61.10233,60.27616667,59.675,59.787,3.9326,2.132783333
30/01/2016 17:00:00,38.975,99.03716667,205.725,61.08583,60.26883333,59.67367,59.78433333,3.933683333,2.1359
30/01/2016 17:01:00,38.97633333,99.03816667,206.1,61.0665,60.274,59.66833,59.7675,3.934383333,2.13465
30/01/2016 17:02:00,38.98966667,98.88916667,205.5066667,61.0525,60.255,59.675,59.7495,3.935866667,2.136183333
30/01/2016 17:03:00,39.0325,98.64366667,205.01,61.06384,60.25766667,59.675,59.75116667,3.936183333,2.13735
30/01/2016 17:04:00,39.08116667,98.6725,204.9083333,61.033,60.246,59.675,59.76516667,3.9363,2.1368
30/01/2016 17:05:00,39.0885,98.71933333,205.1683333,61.033,60.2445,59.675,59.73366667,3.9372,2.1403
30/01/2016 17:06:00,39.09466667,98.69383333,205.2383333,61.033,60.237,59.675,59.75116667,3.936766667,2.13925
30/01/2016 17:07:00,39.08783333,98.71566667,205.13,61.03433,60.237,59.675,59.7705,3.93725,2.1351
30/01/2016 17:08:00,39.09466667,98.7625,205.145,61.03967,60.237,59.675,59.75366667,3.937866667,2.14035
30/01/2016 17:09:00,39.13483333,98.8265,205.2916667,61.03167,60.237,59.66867,59.70916667,3.93695,2.141383333
30/01/2016 17:10:00,39.15333333,98.95333333,205.675,61.0275,60.237,59.642,59.71916667,3.935833333,2.151966667
30/01/2016 17:11:00,39.2,99.0925,205.9216667,61.0375,60.237,59.66433,59.70966667,3.936533333,2.145216667
30/01/2016 17:12:00,39.2,99.3275,206.55,61.025,60.237,59.65,59.68283333,3.936666667,2.132
30/01/2016 17:13:00,39.2,99.36,206.5266667,61.025,60.237,59.64867,59.69016667,3.93655,2.131666667
30/01/2016 17:14:00,39.20133333,98.97783333,205.9433333,61.025,60.237,59.66433,59.73666667,3.9367,2.138183333
30/01/2016 17:15:00,39.21066667,99.072,206.0566667,61.025,60.237,59.65367,59.766,3.936233333,2.1406
30/01/2016 17:16:00,39.22616667,99.11383333,205.7433333,61.025,60.23566667,59.66433,59.759,3.936383333,2.13495
30/01/2016 17:17:00,39.23883333,99.23916667,205.6166667,61.02367,60.229,59.64867,59.69616667,3.936516667,2.131933333
30/01/2016 17:18:00,39.244,99.46416667,206.2083333,61.01717,60.22916667,59.638,59.68216667,3.937516667,2.133066667
30/01/2016 17:19:00,39.22133333,99.48016667,206.4116667,61.01917,60.22983333,59.64034,59.68166667,3.937033333,2.135083333
30/01/2016 17:20:00,39.20666667,99.05866667,205.9816667,61.02234,60.22633333,59.62867,59.675,3.936583333,2.14745
30/01/2016 17:21:00,39.20542373,98.93988136,205.8908475,61.00798,60.21452542,59.64209,59.68042373,3.936271186,2.150089831
30/01/2016 17:22:00,39.23035,98.95945,205.1508333,61.00557,60.21301667,59.65967,59.70241667,3.9376,2.12222
30/01/2016 17:23:00,39.22318333,99.26635,205.2071667,61.01553,60.1752,59.6248,59.68071667,3.937361667,2.097783333
30/01/2016 17:24:00,39.2306,99.56033333,205.6821667,60.99965,60.19013333,59.61573,59.67646667,3.936556667,2.09216
30/01/2016 17:25:00,39.25926667,99.61445,205.9671667,60.96148,60.2042,59.62102,59.68428333,3.937608333,2.086858333
30/01/2016 17:26:00,39.25893333,99.71348333,206.3211667,60.97058,60.16316667,59.63092,59.68871667,3.937108333,2.093763333
30/01/2016 17:27:00,39.2588,99.79151667,206.1038333,60.94402,60.1539,59.63206,59.68153333,3.936938333,2.092848333
30/01/2016 17:28:00,39.2,100.0531333,206.6431667,60.95593,60.15046667,59.61827,59.67628333,3.937816667,2.087868333
30/01/2016 17:29:00,39.19853333,99.93216667,206.3075,60.96827,60.15241667,59.60987,59.68071667,3.936926667,2.081241667
30/01/2016 17:30:00,39.19218333,99.7599,206.1306667,60.95528,60.13218333,59.587,59.675,3.936746667,2.083256667
30/01/2016 17:31:00,39.19428333,99.90566667,206.9103333,60.91365,60.13153333,59.58664,59.675,3.937088333,2.081168333
30/01/2016 17:32:00,39.19871667,99.93171667,206.6806667,60.91935,60.125,59.5839,59.675,3.935241667,2.08937
30/01/2016 17:33:00,39.19135,99.97298333,206.9153333,60.912,60.125,59.57863,59.675,3.93353,2.093698333
30/01/2016 17:34:00,39.17666667,99.94548333,206.4443333,60.91365,60.125,59.57883,59.675,3.935055,2.097718333
30/01/2016 17:35:00,39.13923333,99.90278333,206.8145,60.91935,60.125,59.587,59.675,3.935483333,2.096608333
30/01/2016 17:36:00,39.1301,100.1478333,206.834,60.912,60.125,59.59067,59.675,3.9363,2.089246667
30/01/2016 17:37:00,39.18693333,100.4903333,207.107,60.912,60.125,59.6048,59.675,3.936373333,2.080485
30/01/2016 17:38:00,39.2,100.582,207.384,60.91365,60.125,59.59647,59.675,3.936535,2.085261667
30/01/2016 17:39:00,39.2,100.2065,207.1083333,60.91935,60.125,59.59823,59.675,3.935873333,2.104015
30/01/2016 17:40:00,39.20403333,100.3056667,207.1661667,60.912,60.125,59.5847,59.675,3.936365,2.126708333
30/01/2016 17:41:00,39.23263333,100.409,207.1168333,60.912,60.125,59.6102,59.675,3.936806667,2.127198333
30/01/2016 17:42:00,39.2756,100.3673333,207.37,60.912,60.125,59.57632,59.675,3.935591667,2.130943333
30/01/2016 17:43:00,39.26076667,100.389,207.3883333,60.912,60.125,59.59761,59.675,3.93567,2.128571667
30/01/2016 17:44:00,39.28768333,100.3455,207.426,60.912,60.125,59.58664,59.675,3.934346667,2.122018333
30/01/2016 17:45:00,39.30548333,100.37,207.2831667,60.91072,60.12371667,59.58243,59.675,3.935018333,2.117163333
30/01/2016 17:46:00,39.26705,100.3681667,207.5383333,60.90628,60.11781667,59.571,59.675,3.935228333,2.11656
30/01/2016 17:47:00,39.24995,100.3765,207.6016667,60.9076,60.11571667,59.57082,59.675,3.935726667,2.114985
30/01/2016 17:48:00,39.26851667,100.1674833,207.1166667,60.89112,60.10981667,59.57018,59.675,3.935766667,2.121613333
30/01/2016 17:49:00,39.26088333,98.88278333,205.2741667,60.90482,60.10606667,59.571,59.675,3.937015,2.14438
30/01/2016 17:50:00,39.2916,98.78635,205.0626667,60.89813,60.09483333,59.56953,59.67793333,3.93552,2.147511667
30/01/2016 17:51:00,39.26301667,98.89863333,205.0923333,60.8753,60.10116667,59.563,59.68953333,3.936536667,2.14301
30/01/2016 17:52:00,39.21878333,99.00893333,205.4341667,60.8823,60.08713333,59.56428,59.68153333,3.93681,2.138123333
30/01/2016 17:53:00,39.2,99.04991667,205.61,60.85148,60.0632,59.56872,59.675,3.93719,2.136495
30/01/2016 17:54:00,39.2,98.95838333,205.1768333,60.86205,60.06933333,59.563,59.675,3.93681,2.137581667
30/01/2016 17:55:00,39.2,98.9833,205.4355,60.84146,60.05116667,59.563,59.675,3.93741,2.133351667
30/01/2016 17:56:00,39.2,99.06368333,205.5076667,60.84598,60.04336667,59.563,59.67353333,3.937515,2.136425
30/01/2016 17:57:00,39.2,99.1248,205.7328333,60.83315,60.04353333,59.56446,59.667,3.936075,2.136061667
30/01/2016 17:58:00,39.2,99.09386667,205.878,60.81894,60.03938333,59.56953,59.66406667,3.937373333,2.139936667
30/01/2016 17:59:00,39.2,99.20755,206.1471667,60.82742,60.04468333,59.563,59.6554,3.937425,2.140026667
30/01/2016 18:00:00,39.2,99.17493333,205.5871667,60.80718,60.0254,59.563,59.67078333,3.93631,2.139058333
30/01/2016 18:01:00,39.2,99.28393333,205.6198333,60.80782,60.04041667,59.563,59.65475,3.936946667,2.136878333
30/01/2016 18:02:00,39.20275,99.50216667,206.0841667,60.80572,60.01871667,59.563,59.66571667,3.93749,2.138781667
30/01/2016 18:03:00,39.21225,99.51898333,206.2453333,60.8,60.013,59.56153,59.66128333,3.937018333,2.13457
30/01/2016 18:04:00,39.2,99.44628333,205.7413333,60.8,60.013,59.55647,59.66846667,3.937246667,2.136955
30/01/2016 18:05:00,39.2,99.62063333,205.992,60.8,60.013,59.563,59.67225,3.937625,2.13219
30/01/2016 18:06:00,39.20293333,99.74303333,206.1248333,60.8,60.013,59.563,59.65981667,3.936125,2.133606667
30/01/2016 18:07:00,39.21581667,99.83076667,206.3441667,60.80128,60.013,59.563,59.65753333,3.9349,2.14122
30/01/2016 18:08:00,39.21225,99.69345,206.5621667,60.80572,60.013,59.563,59.64568333,3.934771667,2.137391667
30/01/2016 18:09:00,39.2044,99.64951667,206.3791667,60.79853,60.013,59.55988,59.62291667,3.93475,2.138808333
30/01/2016 18:10:00,39.2251,99.62708333,206.8366667,60.792,60.013,59.54747,59.62333333,3.93742,2.142328333
30/01/2016 18:11:00,39.23476667,99.36993333,206.3908333,60.79346,60.013,59.55418,59.61213333,3.9384,2.139063333
30/01/2016 18:12:00,39.24866667,99.32245,205.7903333,60.8,60.013,59.55647,59.63793333,3.938491667,2.142993333
30/01/2016 18:13:00,39.2281,99.19143333,205.4323333,60.79853,60.013,59.55988,59.64715,3.93879,2.139931667
30/01/2016 18:14:00,39.2831,98.8678,205.2071667,60.79346,60.013,59.54215,59.62505,3.938135,2.142795
30/01/2016 18:15:00,39.28708333,99.00206667,205.1958333,60.7945,60.00988333,59.52445,59.60886667,3.937363333,2.144266667
30/01/2016 18:16:00,39.2885,99.06435,205.5631667,60.77257,59.99911667,59.5198,59.62986667,3.937108333,2.140706667
30/01/2016 18:17:00,39.313,99.42676667,206.2845,60.78547,60.01153333,59.5122,59.61066667,3.93681,2.141141667
30/01/2016 18:18:00,39.313,99.5515,206.1793333,60.79053,60.00646667,59.5176,59.62076667,3.937355,2.146443333
30/01/2016 18:19:00,39.313,99.5331,205.8163333,60.78107,60.00695,59.49892,59.58896667,3.937453333,2.13187
30/01/2016 18:20:00,39.31446667,99.34658333,205.745,60.76415,59.98605,59.50208,59.571,3.9368,2.114966667
30/01/2016 18:21:00,39.31953333,99.39486667,205.6063333,60.75232,60.00988333,59.498,59.56953333,3.936855,2.111736667
30/01/2016 18:22:00,39.313,99.50965,206.0103333,60.76427,59.99636667,59.49195,59.57033333,3.937081667,2.110671667
30/01/2016 18:23:00,39.31428333,99.50045,205.7935,60.71439,59.99763333,59.46665,59.60446667,3.937201667,2.104851667
30/01/2016 18:24:00,39.31871667,99.66095,206.1091667,60.72555,59.99453333,59.47235,59.61301667,3.937678333,2.102493333
30/01/2016 18:25:00,39.313,99.79946667,205.8176667,60.7247,59.97883333,59.46518,59.61998333,3.935946667,2.099101667
30/01/2016 18:26:00,39.31428333,100.1586667,206.6135,60.7089,59.9413,59.466,59.60513333,3.936673333,2.099303333
30/01/2016 18:27:00,39.31871667,100.4915,207.118,60.70547,59.95893333,59.46728,59.57735,3.937,2.096273333
30/01/2016 18:28:00,39.313,100.7586667,207.4696667,60.7076,59.9643,59.47172,59.57311667,3.937,2.09506
30/01/2016 18:29:00,39.313,100.442,207.213,60.68946,59.93036667,59.46453,59.58388333,3.937091667,2.089813333
30/01/2016 18:30:00,39.313,99.99775,206.7288333,60.69746,59.9276,59.458,59.57311667,3.937316667,2.096541667
30/01/2016 18:31:00,39.31428333,99.69478333,205.9771667,60.70235,59.91386667,59.45947,59.58406667,3.936408333,2.093381667
30/01/2016 18:32:00,39.32458333,99.35065,205.474,60.69372,59.93413333,59.46728,59.5721,3.936055,2.089555
30/01/2016 18:33:00,39.3582,99.17708333,205.6168333,60.688,59.908,59.46878,59.5759,3.936098333,2.09448
30/01/2016 18:34:00,39.41975,99.06028333,205.3965,60.688,59.908,59.45293,59.56953333,3.935383333,2.093243333
30/01/2016 18:35:00,39.43218333,99.1899,205.5066667,60.688,59.90946667,59.46453,59.563,3.936163333,2.09188
30/01/2016 18:36:00,39.44326667,99.1244,205.6938333,60.688,59.91581667,59.458,59.56593333,3.93589,2.091175
30/01/2016 18:37:00,39.49651667,99.2679,205.7285,60.688,59.91225,59.45654,59.57863333,3.935638333,2.09273
30/01/2016 18:38:00,39.53146667,99.1364,205.4356667,60.688,59.9,59.45147,59.5759,3.935948333,2.095593333
30/01/2016 18:39:00,39.53781667,98.99983333,205.5408333,60.688,59.90146667,59.45654,59.57246667,3.932856667,2.1106
30/01/2016 18:40:00,39.53718333,98.94928333,205.4211667,60.688,59.90946667,59.45,59.57735,3.934,2.150258333
30/01/2016 18:41:00,39.54386667,98.91095,205.1305,60.688,59.91306667,59.45,59.57018333,3.934165,2.15219
30/01/2016 18:42:00,39.5777,98.9341,205.3413333,60.688,59.9,59.45,59.57686667,3.935248333,2.150343333
30/01/2016 18:43:00,39.6175,98.96796667,205.1808333,60.688,59.9,59.45,59.59695,3.9368,2.144685
30/01/2016 18:44:00,39.64346667,99.13055,205.597,60.68653,59.9,59.45,59.57311667,3.936616667,2.145208333
30/01/2016 18:45:00,39.64871667,99.27376667,205.4995,60.68147,59.9,59.45,59.5826,3.93591,2.138836667
30/01/2016 18:46:00,39.64428333,99.24068333,205.775,60.68635,59.9,59.45,59.56886667,3.936656667,2.133586667
30/01/2016 18:47:00,39.65,99.21608333,206.0328333,60.6779,59.9,59.45,59.58913333,3.937561667,2.132161667
30/01/2016 18:48:00,39.65146667,99.25655,206.123,60.67117,59.89706667,59.45,59.56556667,3.936408333,2.135321667
30/01/2016 18:49:00,39.66533333,99.4198,206.1746667,60.66153,59.88565,59.45,59.57443333,3.935963333,2.13274
30/01/2016 18:50:00,39.7002,99.25896667,205.838,60.65555,59.89428333,59.45,59.563,3.935983333,2.133215
30/01/2016 18:51:00,39.71971667,99.21533333,206.1585,60.65892,59.9,59.45,59.56556667,3.936616667,2.12737
30/01/2016 18:52:00,39.763,99.14041667,205.785,60.65786,59.89871667,59.45,59.5803,3.935928333,2.12959
30/01/2016 18:53:00,39.763,99.33048333,205.694,60.64013,59.89428333,59.45,59.59041667,3.936683333,2.125666667
30/01/2016 18:54:00,39.763,99.4643,206.4496667,60.65273,59.89871667,59.45,59.57018333,3.937335,2.130916667
30/01/2016 18:55:00,39.763,99.82011667,206.826,60.60663,59.89135,59.45,59.56953333,3.936526667,2.125475
30/01/2016 18:56:00,39.763,100.0245,207.1181667,60.6039,59.88106667,59.45,59.563,3.936511667,2.127286667
30/01/2016 18:57:00,39.763,99.95343333,207.0476667,60.60046,59.86708333,59.45,59.563,3.937496667,2.130725
30/01/2016 18:58:00,39.763,99.7548,206.7993333,60.60663,59.86245,59.45,59.563,3.935956667,2.134015
30/01/2016 18:59:00,39.763,99.76136667,206.8841667,60.60097,59.85853333,59.45,59.563,3.937246667,2.132318333
30/01/2016 19:00:00,39.763,99.57071667,206.5755,60.58428,59.84576667,59.45,59.563,3.937735,2.133408333
30/01/2016 19:01:00,39.763,99.32115,206.0183333,60.58725,59.81836667,59.44707,59.563,3.936963333,2.137991667
30/01/2016 19:02:00,39.7674,99.14265,205.6466667,60.57793,59.81816667,59.43693,59.55988333,3.936928333,2.138455
30/01/2016 19:03:00,39.79891667,99.2882,205.81,60.58807,59.80743333,59.45,59.54911667,3.937243333,2.138571667
30/01/2016 19:04:00,39.85621667,99.2842,205.8485,60.575,59.79435,59.45,59.563,3.936356667,2.137688333
30/01/2016 19:05:00,39.88086667,99.49361667,206.1336667,60.575,59.78846667,59.45,59.563,3.937371667,2.13498
30/01/2016 19:06:00,39.91616667,99.78153333,206.717,60.575,59.79665,59.45,59.56446667,3.936708333,2.129998333
30/01/2016 19:07:00,39.96103333,99.9892,207.027,60.57354,59.80088333,59.45,59.56953333,3.936465,2.13367
30/01/2016 19:08:00,39.98046667,99.85951667,206.9056667,60.56847,59.787,59.45,59.563,3.937383333,2.133006667
30/01/2016 19:09:00,39.987,99.90913333,207.0145,60.575,59.78865,59.44707,59.563,3.93809,2.136563333
30/01/2016 19:10:00,39.98865,100.0303167,207.0248333,60.575,59.79435,59.43693,59.563,3.937398333,2.137115
30/01/2016 19:11:00,39.99856667,100.2016,207.1066667,60.575,59.787,59.45,59.563,3.936573333,2.139896667
30/01/2016 19:12:00,40.02356667,99.9651,206.7928333,60.575,59.787,59.44707,59.563,3.936258333,2.139035
30/01/2016 19:13:00,40.08693333,99.92663333,206.8995,60.575,59.787,59.43565,59.563,3.933381667,2.143713333
30/01/2016 19:14:00,40.1,100.2396667,207.164,60.57372,59.787,59.44428,59.56135,3.933061667,2.145175
30/01/2016 19:15:00,40.10146667,100.5756667,207.3728333,60.56782,59.78865,59.44872,59.55143333,3.932421667,2.140546667
30/01/2016 19:16:00,40.10653333,100.7303333,207.474,60.56847,59.79435,59.44428,59.53963333,3.934575,2.135786667
30/01/2016 19:17:00,40.10971667,100.8953333,207.659,60.57354,59.787,59.44707,59.53983333,3.93591,2.132675
30/01/2016 19:18:00,40.15648333,100.8098333,207.5091667,60.55967,59.787,59.43418,59.55075,3.936253333,2.123023333
30/01/2016 19:19:00,40.1764,100.698,207.1095,60.53452,59.787,59.43482,59.563,3.93571,2.096491667
30/01/2016 19:20:00,40.19765,100.644,207.3556667,60.55755,59.787,59.434,59.56025,3.936163333,2.097523333
30/01/2016 19:21:00,40.20628333,100.7721667,207.404,60.5154,59.787,59.43418,59.54616667,3.935798333,2.098558333
30/01/2016 19:22:00,40.21218333,100.5121667,207.1705,60.53005,59.787,59.43775,59.54093333,3.935138333,2.090286667
30/01/2016 19:23:00,40.21281667,100.6963333,207.4436667,60.51295,59.78553333,59.44872,59.55418333,3.936053333,2.086808333
30/01/2016 19:24:00,40.212,100.5401167,207.3573333,60.53005,59.78046667,59.44135,59.55646667,3.93529,2.081848333
30/01/2016 19:25:00,40.21071667,99.97621667,206.9531667,60.50268,59.787,59.4296,59.563,3.93535,2.08373
30/01/2016 19:26:00,40.20793333,100.2436667,207.179,60.48633,59.78553333,59.41183,59.55878333,3.937378333,2.085548333
30/01/2016 19:27:00,40.2254,100.271,207.097,60.51698,59.78046667,59.42257,59.54256667,3.935591667,2.086971667
30/01/2016 19:28:00,40.24041667,100.331,207.0251667,60.50268,59.787,59.4296,59.55565,3.93589,2.086913333
30/01/2016 19:29:00,40.22458333,100.4258333,207.371,60.47754,59.78571667,59.40505,59.563,3.935363333,2.08854
30/01/2016 19:30:00,40.24866667,100.6391667,207.4273333,60.46954,59.77981667,59.38502,59.56135,3.935273333,2.086865
30/01/2016 19:31:00,40.2716,100.6268333,207.4306667,60.46447,59.779,59.39473,59.5529,3.935581667,2.091656667
30/01/2016 19:32:00,40.29806667,100.3368333,207.245,60.46954,59.77771667,59.4002,59.54176667,3.935536667,2.089421667
30/01/2016 19:33:00,40.29105,100.1421667,207.022,60.4674,59.77181667,59.40267,59.51106667,3.935608333,2.095613333
30/01/2016 19:34:00,40.31781667,100.3538333,207.1126667,60.4826,59.76513333,59.37788,59.4947,3.935566667,2.093311667
30/01/2016 19:35:00,40.31846667,100.4545,207.1038333,60.463,59.73955,59.41391,59.4789,3.936943333,2.093801667
30/01/2016 19:36:00,40.325,100.43,207.232,60.463,59.74438333,59.4136,59.47381667,3.935818333,2.090056667
30/01/2016 19:37:00,40.33086667,100.386,207.3501667,60.463,59.75408333,59.39052,59.47905,3.935625,2.096681667
30/01/2016 19:38:00,40.3581,100.2065,207.4491667,60.463,59.74505,59.37408,59.51645,3.934711667,2.121778333
30/01/2016 19:39:00,40.36776667,100.2763333,207.4808333,60.463,59.723,59.37238,59.563,3.935953333,2.12568
30/01/2016 19:40:00,40.38753333,100.2875,207.4656667,60.463,59.72098333,59.38942,59.56135,3.935245,2.129893333
30/01/2016 19:41:00,40.38595,100.3788333,207.5488333,60.463,59.71401667,59.4092,59.554,3.935018333,2.131328333
30/01/2016 19:42:00,40.40305,100.3005,207.4521667,60.463,59.72153333,59.37238,59.55418333,3.935063333,2.132266667
30/01/2016 19:43:00,40.38393333,100.6066667,207.6546667,60.463,59.71591667,59.38355,59.55481667,3.93512,2.133955
30/01/2016 19:44:00,40.40451667,100.7736667,207.7126667,60.463,59.71615,59.38894,59.55015,3.936136667,2.133411667
30/01/2016 19:45:00,40.438,100.746,207.6451667,60.46135,59.70285,59.39705,59.5385,3.9363,2.128946667
30/01/2016 19:46:00,40.438,100.4821667,207.4588333,60.45565,59.71468333,59.37555,59.56135,3.935896667,2.126405
30/01/2016 19:47:00,40.438,100.1946667,207.3328333,60.463,59.691,59.38295,59.55565,3.93388,2.13532
30/01/2016 19:48:00,40.438,100.2893333,207.4028333,60.463,59.69081667,59.40005,59.563,3.932698333,2.141676667
30/01/2016 19:49:00,40.438,100.5245,207.5241667,60.46154,59.69458333,59.37947,59.563,3.93224,2.143286667
30/01/2016 19:50:00,40.43946667,100.9496667,207.7916667,60.45482,59.7106,59.3827,59.55878333,3.934255,2.13957
30/01/2016 19:51:00,40.44746667,100.7773333,207.7118333,60.45418,59.68806667,59.3713,59.54256667,3.934426667,2.132943333
30/01/2016 19:52:00,40.46463333,100.8081667,207.7273333,60.45189,59.67793333,59.3816,59.55565,3.934283333,2.131598333
30/01/2016 19:53:00,40.5175,100.8366667,207.7948333,60.43946,59.68806667,59.36713,59.55988333,3.934751667,2.131231667
30/01/2016 19:54:00,40.54346667,101.0055,207.9298333,60.44637,59.675,59.38927,59.53866667,3.933291667,2.132866667
30/01/2016 19:55:00,40.55,101.0776667,207.8931667,60.44617,59.675,59.386,59.49848333,3.933846667,2.13059
30/01/2016 19:56:00,40.55146667,101.2973333,208.1281667,60.43653,59.675,59.39223,59.46518333,3.934536667,2.13489
30/01/2016 19:57:00,40.55781667,101.3226667,208.1291667,60.42633,59.675,59.4211,59.4792,3.934571667,2.133391667
30/01/2016 19:58:00,40.55718333,101.2881667,208.1645,60.41073,59.675,59.42215,59.54111667,3.934238333,2.12989
30/01/2016 19:59:00,40.558,101.2836667,208.1253333,60.41327,59.675,59.40445,59.55481667,3.935281667,2.13485
30/01/2016 20:00:00,40.56203333,101.2285,207.9976667,60.40927,59.675,59.40054,59.54465,3.935053333,2.137428333
30/01/2016 20:01:00,40.5877,100.8605,207.6943333,60.40453,59.675,59.38923,59.50208333,3.934803333,2.13844
30/01/2016 20:02:00,40.62805,100.5224833,207.4736667,60.39891,59.675,59.37277,59.49653333,3.936563333,2.1404
30/01/2016 20:03:00,40.64895,99.9528,206.9688333,60.39622,59.675,59.39547,59.49366667,3.936345,2.13963
30/01/2016 20:04:00,40.62951667,99.70905,206.7475,60.36454,59.675,59.40255,59.50633333,3.936026667,2.137501667
30/01/2016 20:05:00,40.66281667,99.48793333,206.3286667,60.36203,59.67353333,59.40005,59.4988,3.935755,2.14275
30/01/2016 20:06:00,40.66218333,99.30898333,206.1898333,60.3745,59.66553333,59.38441,59.54258333,3.936018333,2.140758333
30/01/2016 20:07:00,40.663,99.66508333,206.7073333,60.35403,59.66046667,59.40658,59.563,3.935916667,2.142781667
30/01/2016 20:08:00,40.66281667,100.2238333,207.2483333,60.36797,59.66846667,59.37653,59.56153333,3.935448333,2.142901667
30/01/2016 20:09:00,40.66365,100.3226667,207.3446667,60.35,59.6805,59.37788,59.55335,3.936505,2.143305
30/01/2016 20:10:00,40.67631667,100.3303333,207.4136667,60.35,59.72003333,59.40952,59.53866667,3.934391667,2.141411667
30/01/2016 20:11:00,40.71081667,100.5026667,207.419,60.35,59.787,59.394,59.50123333,3.935001667,2.140893333
30/01/2016 20:12:00,40.76193333,100.5525,207.436,60.35,59.80221667,59.39748,59.4745,3.935643333,2.134086667
30/01/2016 20:13:00,40.77371667,100.9236667,207.7263333,60.35,59.8799,59.41245,59.45,3.934426667,2.139363333
30/01/2016 20:14:00,40.76781667,100.9033333,207.6751667,60.35,59.94031667,59.4023,59.45,3.934393333,2.124651667
30/01/2016 20:15:00,40.76846667,100.6263333,207.4338333,60.35,60.01978333,59.3669,59.45146667,3.93559,2.103555
30/01/2016 20:16:00,40.77371667,100.1346667,206.9326667,60.35,60.06228333,59.37226,59.458,3.935045,2.105725
30/01/2016 20:17:00,40.76928333,100.1602167,206.4485,60.3544,60.12396667,59.41837,59.46093333,3.935075,2.11331
30/01/2016 20:18:00,40.775,100.0466167,206.7025,60.37235,60.16856667,59.41816,59.47546667,3.935988333,2.107836667
30/01/2016 20:19:00,40.77646667,100.3776667,207.1066667,60.36812,60.23046667,59.40707,59.48713333,3.934893333,2.103026667
30/01/2016 20:20:00,40.783,100.601,207.2755,60.38346,60.25075,59.39052,59.5034,3.935668333,2.102645
30/01/2016 20:21:00,40.78575,100.5638333,207.2285,60.39642,60.31896667,59.38142,59.47546667,3.933116667,2.103335
30/01/2016 20:22:00,40.79378333,100.2368333,206.976,60.42738,60.35733333,59.4078,59.48585,3.93241,2.107463333
30/01/2016 20:23:00,40.775,100.4771667,207.2865,60.44112,60.40338333,59.39433,59.49768333,3.932533333,2.108381667
30/01/2016 20:24:00,40.775,100.4493333,207.3581667,60.45647,60.463,59.37653,59.47106667,3.931431667,2.111201667
30/01/2016 20:25:00,40.775,100.5855,207.3701667,60.463,60.47326667,59.37091,59.45653333,3.93358,2.103015
30/01/2016 20:26:00,40.775,100.6118333,207.4581667,60.463,60.52798333,59.37555,59.45,3.932783333,2.106621667
30/01/2016 20:27:00,40.775,100.6016667,207.4408333,60.463,60.57075,59.37506,59.45,3.933673333,2.107143333
30/01/2016 20:28:00,40.77646667,100.4961667,207.3413333,60.463,60.59528333,59.36035,59.45,3.934073333,2.103043333
30/01/2016 20:29:00,40.78428333,100.379,207.091,60.46428,60.65696667,59.35172,59.45,3.934326667,2.111681667
30/01/2016 20:30:00,40.79458333,100.275,207.0666667,60.47605,60.688,59.35553,59.45,3.934201667,2.110555
30/01/2016 20:31:00,40.8194,99.95813333,206.6538333,60.50666,60.69753333,59.3914,59.45,3.935228333,2.106211667
30/01/2016 20:32:00,40.83698333,99.62223333,206.2205,60.5296,60.74953333,59.36053,59.45,3.935708333,2.107068333
30/01/2016 20:33:00,40.83148333,99.54338333,206.0366667,60.56047,60.79346667,59.35657,59.45,3.935226667,2.113188333
30/01/2016 20:34:00,40.84993333,99.4885,206.2036667,60.56847,60.79853333,59.3669,59.45,3.934955,2.150541667
30/01/2016 20:35:00,40.86208333,99.4502,206.2676667,60.575,60.792,59.362,59.45,3.934851667,2.148426667
30/01/2016 20:36:00,40.86038333,99.51551667,206.3663333,60.575,60.79071667,59.3576,59.45,3.933703333,2.14876
30/01/2016 20:37:00,40.87265,99.10965,205.882,60.575,60.76868333,59.34093,59.45,3.93561,2.151938333
30/01/2016 20:38:00,40.87541667,99.10508333,205.9506667,60.57647,60.69453333,59.35382,59.44871667,3.935678333,2.154961667
30/01/2016 20:39:00,40.8594,99.10333333,205.8786667,60.58428,60.67425,59.35172,59.44281667,3.934001667,2.162838333
30/01/2016 20:40:00,40.87918333,99.40643333,206.2665,60.58725,60.60603333,59.34454,59.44053333,3.935101667,2.158615
30/01/2016 20:41:00,40.88146667,99.73781667,206.8446667,60.57647,60.57206667,59.33928,59.43418333,3.935633333,2.156478333
30/01/2016 20:42:00,40.888,99.7667,206.9301667,60.583,60.54543333,59.34372,59.43775,3.934055,2.1557
30/01/2016 20:43:00,40.888,99.95235,207.0786667,60.583,60.48096667,59.34093,59.45,3.934373333,2.159848333
30/01/2016 20:44:00,40.888,100.1551667,207.3363333,60.58154,60.45731667,59.3551,59.45,3.93448,2.154556667
30/01/2016 20:45:00,40.88928333,100.0385,207.342,60.575,60.4243,59.3589,59.44853333,3.933628333,2.145496667
30/01/2016 20:46:00,40.89518333,100.1861667,207.4235,60.57793,60.38266667,59.35932,59.44071667,3.934475,2.144653333
30/01/2016 20:47:00,40.896,100.0594667,207.295,60.58807,60.34853333,59.37622,59.43775,3.935443333,2.14846
30/01/2016 20:48:00,40.90131667,99.9812,207.0848333,60.575,60.33173333,59.34747,59.45,3.934263333,2.14683
30/01/2016 20:49:00,40.93301695,100.0977966,207.2661017,60.57649,60.27686441,59.35232,59.45,3.934025424,2.1483
30/01/2016 20:50:00,40.9728,100.374,207.396,60.5814,60.237,59.3468,59.45,3.93382,2.14852
30/01/2016 20:51:00,40.9876,100.48,207.452,60.575,60.237,59.3524,59.45,3.93422,2.14838
30/01/2016 20:52:00,40.9696,100.458,207.406,60.575,60.225,59.3444,59.45,3.93402,2.1444
30/01/2016 20:53:00,40.9684,100.266,207.398,60.575,60.1698,59.3396,59.45,3.93438,2.14414
30/01/2016 20:54:00,40.9728,100.532,207.596,60.575,60.1378,59.3458,59.45,3.9334,2.14208
30/01/2016 20:55:00,40.9856,100.712,207.632,60.575,60.125,59.3436,59.45,3.9318,2.14512
30/01/2016 20:56:00,40.9936,100.822,207.728,60.5734,60.1234,59.3412,59.45,3.93306,2.14688
30/01/2016 20:57:00,41,101.04,207.884,60.5686,60.1106,59.3508,59.45,3.93176,2.14472
30/01/2016 20:58:00,41,100.906,207.734,60.575,60.0766,59.338,59.45,3.93248,2.15194
30/01/2016 20:59:00,41,100.818,207.708,60.5734,60.037,59.3396,59.45,3.9344,2.14338
30/01/2016 21:00:00,41,100.6,207.65,60.5654,60.013,59.3444,59.4468,3.9344,2.14254
30/01/2016 21:01:00,41,100.132,207.386,60.5608,60.013,59.338,59.434,3.93446,2.1432
30/01/2016 21:02:00,41.0064,99.6168,207.048,60.5646,60.013,59.3394,59.4328,3.93478,2.13944
30/01/2016 21:03:00,41.0368,99.2898,206.712,60.5414,60.013,59.3436,59.4228,3.93482,2.14182
30/01/2016 21:04:00,41.0508,99.2978,206.65,60.5084,60.0016,59.338,59.4068,3.9337,2.1421
30/01/2016 21:05:00,41.0368,99.2716,206.572,60.5262,59.948,59.338,59.4204,3.93394,2.14666
30/01/2016 21:06:00,41.0704,99.5058,206.79,60.5088,59.9158,59.3396,59.4052,3.93524,2.14914
30/01/2016 21:07:00,41.0978,99.874,207.022,60.4974,59.9136,59.3444,59.4358,3.93612,2.14994
30/01/2016 21:08:00,41.1048,99.7368,207.056,60.487,59.9064,59.338,59.438,3.93434,2.15084
30/01/2016 21:09:00,41.1056,99.4314,206.698,60.4852,59.9,59.338,59.41,3.93486,2.15582
30/01/2016 21:10:00,41.112,99.4622,206.752,60.475,59.9,59.338,59.3774,3.93468,2.15172
30/01/2016 21:11:00,41.112,99.5326,206.648,60.463,59.9,59.338,59.3724,3.9346,2.15262
30/01/2016 21:12:00,41.112,99.5724,206.612,60.463,59.8968,59.338,59.362,3.93476,2.14634
30/01/2016 21:13:00,41.112,99.74,207.018,60.463,59.8792,59.338,59.3616,3.93524,2.14606
30/01/2016 21:14:00,41.112,99.8656,207.15,60.463,59.8574,59.338,59.362,3.93452,2.14252
30/01/2016 21:15:00,41.121,99.763,206.914,60.463,59.8432,59.338,59.3696,3.9342,2.128
30/01/2016 21:16:00,41.161,99.5678,206.362,60.463,59.8214,59.338,59.3684,3.93406,2.09878
30/01/2016 21:17:00,41.1836,99.9084,206.802,60.463,59.7934,59.338,59.3668,3.93362,2.10048
30/01/2016 21:18:00,41.213,100.564,207.466,60.463,59.7888,59.338,59.3642,3.93434,2.1007
30/01/2016 21:19:00,41.225,100.886,207.716,60.4612,59.7942,59.338,59.4012,3.93498,2.09818
30/01/2016 21:20:00,41.225,100.982,207.804,60.4542,59.787,59.338,59.3892,3.93398,2.09666
30/01/2016 21:21:00,41.225,100.918,207.742,60.4566,59.787,59.338,59.3982,3.93478,2.09866
30/01/2016 21:22:00,41.2266,100.816,207.746,60.463,59.787,59.338,59.3884,3.9335,2.09932
30/01/2016 21:23:00,41.2314,100.974,207.758,60.458,59.787,59.338,59.4076,3.9333,2.1058
30/01/2016 21:24:00,41.2298,101.22,207.89,60.4412,59.787,59.338,59.3956,3.93302,2.10538
30/01/2016 21:25:00,41.2502,101.284,207.942,60.4498,59.787,59.3362,59.3812,3.93484,2.10264
30/01/2016 21:26:00,41.265,101.068,207.822,60.4308,59.7822,59.3308,59.3572,3.93404,2.0986
30/01/2016 21:27:00,41.3114,101.036,207.762,60.4204,59.7634,59.338,59.3444,3.93488,2.0995
30/01/2016 21:28:00,41.3372,100.73,207.598,60.4102,59.763,59.338,59.3716,3.93412,2.10048
30/01/2016 21:29:00,41.3412,100.556,207.424,60.3956,59.7518,59.338,59.3774,3.93276,2.10284
30/01/2016 21:30:00,41.354,100.63,207.53,60.4004,59.7412,59.338,59.3756,3.9318,2.10296
30/01/2016 21:31:00,41.3598,100.458,207.354,60.4028,59.743,59.338,59.376,3.9316,2.1034
30/01/2016 21:32:00,41.3788,100.282,207.186,60.3724,59.7144,59.338,59.3668,3.93158,2.11072
30/01/2016 21:33:00,41.3636,100.394,207.42,60.3642,59.7078,59.338,59.3652,3.93446,2.13196
30/01/2016 21:34:00,41.383,100.322,207.45,60.3572,59.6894,59.338,59.385,3.93358,2.13826
30/01/2016 21:35:00,41.438,100.282,207.406,60.358,59.6828,59.338,59.4108,3.93406,2.13724
30/01/2016 21:36:00,41.45,100.254,207.388,60.3578,59.6806,59.3362,59.402,3.93456,2.13292
30/01/2016 21:37:00,41.45,100.2056,207.346,60.3556,59.675,59.3308,59.4042,3.93394,2.13512
30/01/2016 21:38:00,41.45,99.9764,207.236,60.35,59.675,59.338,59.4044,3.93378,2.13494
30/01/2016 21:39:00,41.45,100.0666,207.29,60.3516,59.675,59.3346,59.38,3.93414,2.14452
30/01/2016 21:40:00,41.4532,99.9404,207.076,60.3564,59.675,59.3244,59.4148,3.93418,2.1423
30/01/2016 21:41:00,41.466,99.786,206.962,60.35,59.675,59.3346,59.3908,3.93374,2.1415
30/01/2016 21:42:00,41.4824,99.6556,206.726,60.35,59.675,59.3226,59.385,3.934,2.13688
30/01/2016 21:43:00,41.551,99.5438,206.738,60.35,59.675,59.3308,59.4204,3.93438,2.1373
30/01/2016 21:44:00,41.563,99.6296,206.846,60.3514,59.6734,59.3362,59.4388,3.93414,2.1365
30/01/2016 21:45:00,41.563,99.5184,206.756,60.3556,59.6686,59.3292,59.3902,3.9335,2.13804
30/01/2016 21:46:00,41.563,99.3468,206.45,60.35,59.6734,59.3282,59.3692,3.93366,2.13844
30/01/2016 21:47:00,41.563,99.3522,206.412,60.3468,59.6686,59.3244,59.3474,3.93424,2.14046
30/01/2016 21:48:00,41.563,99.4436,206.428,60.3356,59.675,59.3364,59.3548,3.93386,2.13914
30/01/2016 21:49:00,41.563,99.3994,206.486,60.3376,59.6734,59.3316,59.3716,3.9333,2.14292
30/01/2016 21:50:00,41.5658,99.402,206.548,60.3228,59.6638,59.3362,59.409,3.93344,2.14314
30/01/2016 21:51:00,41.5742,99.2078,206.286,60.3308,59.6408,59.3308,59.406,3.9342,2.13606
30/01/2016 21:52:00,41.563,99.0134,205.916,60.3138,59.599,59.3362,59.41,3.93504,2.1315
30/01/2016 21:53:00,41.563,99.1552,206.028,60.2996,59.5966,59.3292,59.418,3.93498,2.1326
30/01/2016 21:54:00,41.563,99.4556,206.52,60.306,59.5994,59.3298,59.4452,3.93422,2.13164
30/01/2016 21:55:00,41.563,99.7308,206.944,60.286,59.587,59.3308,59.4218,3.93476,2.1361
30/01/2016 21:56:00,41.5662,99.3148,206.344,60.27,59.5982,59.3364,59.3964,3.935,2.13818
30/01/2016 21:57:00,41.5886,99.118,206.118,60.271,59.6042,59.3266,59.3588,3.93488,2.14236
30/01/2016 21:58:00,41.6366,99.137,206.076,60.2708,59.579,59.318,59.3458,3.93442,2.145
30/01/2016 21:59:00,41.6702,99.0344,205.83,60.254,59.5822,59.335,59.3436,3.93418,2.14406
30/01/2016 22:00:00,41.6558,98.8218,205.386,60.2522,59.5646,59.321,59.338,3.93292,2.14136
30/01/2016 22:01:00,41.675,98.7644,205.3,60.2452,59.5694,59.315,59.338,3.9329,2.14526
30/01/2016 22:02:00,41.675,98.6942,205,60.2458,59.5644,59.326,59.338,3.93248,2.1457
30/01/2016 22:03:00,41.675,98.6974,204.968,60.2434,59.5686,59.3346,59.338,3.93198,2.15442
30/01/2016 22:04:00,41.6782,98.7766,205.202,60.2388,59.563,59.3198,59.338,3.93054,2.15986
30/01/2016 22:05:00,41.691,98.804,205.394,60.2458,59.563,59.3162,59.3362,3.93136,2.15766
30/01/2016 22:06:00,41.7058,98.7918,205.368,60.2434,59.563,59.3226,59.3308,3.93142,2.15064
30/01/2016 22:07:00,41.7662,98.6712,204.888,60.237,59.56,59.3202,59.338,3.93388,2.11636
30/01/2016 22:08:00,41.7742,98.707,204.918,60.237,59.551,59.2906,59.338,3.93358,2.11696
30/01/2016 22:09:00,41.7872,98.7054,204.87,60.2388,59.563,59.318,59.3364,3.93292,2.12712
30/01/2016 22:10:00,41.788,98.6534,204.726,60.2442,59.563,59.3314,59.3298,3.93368,2.12908
30/01/2016 22:11:00,41.7878,98.657,204.77,60.2388,59.563,59.3116,59.3308,3.93336,2.12444
30/01/2016 22:12:00,41.7888,98.6442,204.706,60.2442,59.563,59.332,59.335,3.93386,2.12168
30/01/2016 22:13:00,41.7976,98.6966,204.774,60.237,59.5584,59.3122,59.326,3.93338,2.12388
30/01/2016 22:14:00,41.8186,98.738,204.8,60.2354,59.538,59.329,59.338,3.93374,2.11464
30/01/2016 22:15:00,41.8752,98.777,204.822,60.2258,59.5336,59.3278,59.338,3.93386,2.11166
30/01/2016 22:16:00,41.8744,98.7644,204.744,60.2164,59.5492,59.321,59.338,3.9337,2.11294
30/01/2016 22:17:00,41.9,98.7804,204.71,60.2314,59.5444,59.315,59.338,3.93366,2.11528
30/01/2016 22:18:00,41.9,98.6958,204.648,60.2356,59.5144,59.3226,59.3362,3.9335,2.10936
30/01/2016 22:19:00,41.9014,98.5624,204.558,60.2298,59.5428,59.3178,59.3274,3.93336,2.11432
30/01/2016 22:20:00,41.9152,98.4984,204.54,60.229,59.5156,59.3086,59.3198,3.93294,2.1139
30/01/2016 22:21:00,41.9528,98.4218,204.496,60.2262,59.4926,59.3194,59.3082,3.93348,2.1187
30/01/2016 22:22:00,41.9726,98.3314,204.482,60.2146,59.5068,59.305,59.2848,3.9334,2.11478
30/01/2016 22:23:00,41.9808,98.337,204.49,60.2066,59.5182,59.3116,59.3076,3.93336,2.11784
30/01/2016 22:24:00,42.0058,98.389,204.49,60.1832,59.5004,59.3346,59.338,3.9333,2.11688
30/01/2016 22:25:00,42.013,98.4036,204.492,60.1946,59.4868,59.3184,59.3364,3.93354,2.11776
30/01/2016 22:26:00,42.013,98.393,204.498,60.1954,59.4752,59.3058,59.3298,3.93312,2.10778
30/01/2016 22:27:00,42.013,98.373,204.49,60.1566,59.4772,59.297,59.329,3.934,2.11062
30/01/2016 22:28:00,42.0162,98.3552,204.488,60.1554,59.466,59.2916,59.3292,3.93388,2.11406
30/01/2016 22:29:00,42.0338,98.268,204.48,60.1566,59.4628,59.2706,59.3282,3.93338,2.11804
30/01/2016 22:30:00,42.066,98.2076,204.48,60.1538,59.45,59.2762,59.3228,3.9333,2.11264
30/01/2016 22:31:00,42.1194,98.2416,204.484,60.1474,59.4516,59.2838,59.3316,3.93314,2.1141
30/01/2016 22:32:00,42.125,98.3378,204.508,60.1392,59.4564,59.2634,59.338,3.93256,2.11888
30/01/2016 22:33:00,42.125,98.4234,204.562,60.1354,59.45,59.266,59.338,3.93304,2.14464
30/01/2016 22:34:00,42.1266,98.485,204.654,60.1458,59.45,59.2722,59.338,3.93396,2.15106
30/01/2016 22:35:00,42.1344,98.5054,204.688,60.1344,59.45,59.2826,59.338,3.93354,2.14742
30/01/2016 22:36:00,42.145,98.5194,204.752,60.137,59.45,59.2836,59.338,3.93264,2.14876
30/01/2016 22:37:00,42.1762,98.5198,204.728,60.1264,59.45,59.2626,59.3396,3.93236,2.15436
30/01/2016 22:38:00,42.2212,98.6344,204.79,60.1322,59.45,59.265,59.3458,3.92914,2.16312
30/01/2016 22:39:00,42.2186,98.882,204.922,60.133,59.45,59.263,59.3418,3.92984,2.16212
30/01/2016 22:40:00,42.2114,99.0184,205.002,60.1314,59.45,59.2554,59.3308,3.9308,2.15578
30/01/2016 22:41:00,42.237,99.1098,205.064,60.125,59.45,59.2586,59.3394,3.93262,2.15292
30/01/2016 22:42:00,42.237,98.8702,204.74,60.125,59.45,59.2644,59.3436,3.93334,2.14804
30/01/2016 22:43:00,42.237,98.4994,204.5,60.125,59.45,59.2658,59.338,3.93274,2.14648
30/01/2016 22:44:00,42.237,98.3974,204.498,60.1234,59.45,59.2788,59.338,3.9333,2.14316
30/01/2016 22:45:00,42.237,98.3708,204.492,60.1186,59.45,59.2706,59.338,3.93458,2.14402
30/01/2016 22:46:00,42.243,98.3878,204.5,60.125,59.45,59.273,59.3364,3.93324,2.14324
30/01/2016 22:47:00,42.2644,98.3994,204.504,60.1234,59.45,59.2694,59.3316,3.93318,2.14928
30/01/2016 22:48:00,42.2626,98.4246,204.53,60.1172,59.45,59.2602,59.338,3.9338,2.14934
30/01/2016 22:49:00,42.2996,98.4562,204.576,60.1194,59.45,59.2746,59.3364,3.93342,2.15076
30/01/2016 22:50:00,42.318,98.4666,204.608,60.1234,59.45,59.2516,59.3316,3.9336,2.14818
30/01/2016 22:51:00,42.35,98.4828,204.632,60.1186,59.4468,59.2642,59.338,3.93404,2.14892
30/01/2016 22:52:00,42.3516,98.4502,204.59,60.1234,59.4372,59.277,59.338,3.93414,2.14608
30/01/2016 22:53:00,42.358,98.4238,204.552,60.1142,59.4486,59.2938,59.3412,3.9339,2.14726
30/01/2016 22:54:00,42.3578,98.4452,204.56,60.1042,59.4444,59.297,59.3568,3.93388,2.1482
30/01/2016 22:55:00,42.3572,98.4444,204.554,60.1106,59.447,59.2992,59.378,3.9337,2.1502
30/01/2016 22:56:00,42.3594,98.397,204.526,60.1156,59.4348,59.2994,59.4068,3.93348,2.1462
30/01/2016 22:57:00,42.3684,98.3786,204.518,60.1034,59.4324,59.2698,59.3572,3.9339,2.1426
30/01/2016 22:58:00,42.3772,98.4552,204.554,60.0818,59.4248,59.2838,59.338,3.93292,2.14308
30/01/2016 22:59:00,42.364,98.4696,204.562,60.0984,59.418,59.2618,59.338,3.93356,2.15176
30/01/2016 23:00:00,42.3964,98.429,204.532,60.0874,59.4116,59.258,59.338,3.93268,2.15288
30/01/2016 23:01:00,42.4364,98.4304,204.538,60.0886,59.4184,59.2706,59.338,3.93306,2.15162
30/01/2016 23:02:00,42.4622,98.4258,204.538,60.0962,59.4212,59.3002,59.338,3.93314,2.1514
30/01/2016 23:03:00,42.4628,98.4198,204.556,60.069,59.4204,59.2774,59.338,3.93252,2.15024
30/01/2016 23:04:00,42.4622,98.3052,204.498,60.0638,59.3988,59.265,59.338,3.93266,2.1512
30/01/2016 23:05:00,42.4628,98.3132,204.488,60.0466,59.3956,59.2778,59.338,3.93292,2.15528
30/01/2016 23:06:00,42.462,98.2978,204.48,60.061,59.377,59.296,59.338,3.93326,2.15998
30/01/2016 23:07:00,42.4622,98.2712,204.482,60.0558,59.3996,59.293,59.338,3.934,2.16484
30/01/2016 23:08:00,42.4628,98.3632,204.49,60.0338,59.378,59.2962,59.3318,3.9327,2.16572
30/01/2016 23:09:00,42.462,98.3608,204.488,60.0302,59.3774,59.297,59.3082,3.93234,2.16278
30/01/2016 23:10:00,42.4622,98.303,204.48,60.0354,59.374,59.3098,59.3118,3.93276,2.14252
30/01/2016 23:11:00,42.4646,98.32,204.48,60.0338,59.3666,59.3022,59.297,3.93296,2.13102
30/01/2016 23:12:00,42.471,98.3402,204.48,60.0208,59.3516,59.3162,59.2618,3.9296,2.13864
30/01/2016 23:13:00,42.4724,98.3312,204.48,60.0186,59.3476,59.2954,59.2878,3.92976,2.13612
30/01/2016 23:14:00,42.4782,98.2892,204.48,60.013,59.3522,59.3214,59.313,3.9307,2.1318
30/01/2016 23:15:00,42.4772,98.2714,204.48,60.0144,59.3452,59.326,59.3082,3.93216,2.12586
30/01/2016 23:16:00,42.4782,98.2394,204.48,60.0202,59.3444,59.3334,59.3244,3.9332,2.12686
30/01/2016 23:17:00,42.511,98.1902,204.48,60.0194,59.338,59.3114,59.3362,3.9333,2.12394
30/01/2016 23:18:00,42.5164,98.09,204.48,60.013,59.338,59.3002,59.3262,3.93374,2.12632
30/01/2016 23:19:00,42.5358,98.0864,204.478,60.013,59.3396,59.315,59.3082,3.93364,2.12804
30/01/2016 23:20:00,42.5334,97.9758,204.472,60.013,59.3444,59.321,59.2794,3.93266,2.12444
30/01/2016 23:21:00,42.5562,98.0458,204.48,60.013,59.338,59.3114,59.2768,3.93278,2.12228
30/01/2016 23:22:00,42.5494,98.0822,204.48,60.013,59.338,59.3054,59.2898,3.93256,2.12292
30/01/2016 23:23:00,42.5626,98.12,204.48,60.013,59.338,59.305,59.2826,3.9333,2.12368
30/01/2016 23:24:00,42.5446,98.1026,204.478,60.013,59.338,59.3036,59.2958,3.93226,2.12104
30/01/2016 23:25:00,42.5446,97.989,204.47,60.013,59.338,59.3298,59.3226,3.93286,2.11642
30/01/2016 23:26:00,42.5544,97.8526,204.47,60.013,59.338,59.321,59.3228,3.9326,2.10842
30/01/2016 23:27:00,42.5694,97.7756,204.47,60.013,59.3396,59.2912,59.3266,3.93218,2.11464
30/01/2016 23:28:00,42.575,97.8136,204.468,60.013,59.3444,59.3026,59.3082,3.93214,2.11624
30/01/2016 23:29:00,42.575,97.6136,204.458,60.013,59.338,59.3098,59.2896,3.93224,2.12012
30/01/2016 23:30:00,42.575,97.5546,204.454,60.013,59.338,59.2946,59.2946,3.93222,2.11952
30/01/2016 23:31:00,42.5766,97.6062,204.466,60.013,59.338,59.2842,59.297,3.9328,2.12234
30/01/2016 23:32:00,42.5862,97.3892,204.452,60.0112,59.338,59.2834,59.2584,3.93198,2.12536
30/01/2016 23:33:00,42.6086,97.6746,204.462,60.0058,59.338,59.2906,59.2386,3.9335,2.12716
30/01/2016 23:34:00,42.6522,97.7546,204.472,60.0112,59.338,59.2762,59.2698,3.93318,2.13934
30/01/2016 23:35:00,42.6742,97.698,204.48,60.004,59.338,59.264,59.2822,3.93198,2.16226
30/01/2016 23:36:00,42.6808,97.4934,204.478,60.0058,59.338,59.2898,59.2554,3.93224,2.16026
30/01/2016 23:37:00,42.688,97.4814,204.472,60.0096,59.338,59.2826,59.2732,3.9322,2.16656
30/01/2016 23:38:00,42.688,97.738,204.48,59.9976,59.338,59.2792,59.3266,3.933,2.16798
30/01/2016 23:39:00,42.688,97.9406,204.48,60.0042,59.338,59.2434,59.2794,3.9328,2.15712
30/01/2016 23:40:00,42.688,98.144,204.482,60,59.338,59.2596,59.2694,3.93194,2.14644
30/01/2016 23:41:00,42.688,98.2426,204.496,59.985,59.338,59.2706,59.2522,3.93186,2.14696
30/01/2016 23:42:00,42.688,98.3804,204.532,59.9984,59.338,59.2682,59.2378,3.93244,2.14224
30/01/2016 23:43:00,42.688,98.4438,204.58,59.9768,59.338,59.2516,59.225,3.93204,2.14152
30/01/2016 23:44:00,42.6896,98.4456,204.57,59.9934,59.338,59.2594,59.2282,3.93154,2.13492
30/01/2016 23:45:00,42.7062,98.4228,204.53,59.9824,59.3346,59.2474,59.2392,3.93116,2.13602
30/01/2016 23:46:00,42.7432,98.4098,204.528,59.9768,59.3228,59.2422,59.2306,3.9276,2.139
30/01/2016 23:47:00,42.7394,98.3618,204.516,59.9648,59.3298,59.2458,59.2266,3.92836,2.14168
30/01/2016 23:48:00,42.7864,98.2662,204.496,59.9656,59.3274,59.2422,59.2358,3.92856,2.14386
30/01/2016 23:49:00,42.7936,98.1724,204.488,59.9592,59.3244,59.2458,59.2474,3.93056,2.13912
30/01/2016 23:50:00,42.8,98.303,204.512,59.9666,59.3314,59.241,59.2602,3.9325,2.1308
30/01/2016 23:51:00,42.8,98.0846,204.48,59.944,59.305,59.2378,59.307,3.93134,2.13944
30/01/2016 23:52:00,42.8032,98.0096,204.48,59.938,59.3056,59.2282,59.3066,3.93144,2.14184
30/01/2016 23:53:00,42.8188,97.9024,204.478,59.9272,59.3106,59.2442,59.2664,3.93122,2.1438
30/01/2016 23:54:00,42.8336,97.7812,204.472,59.916,59.3154,59.2536,59.245,3.93138,2.15514
30/01/2016 23:55:00,42.8518,97.8908,204.48,59.9174,59.297,59.237,59.2602,3.93152,2.15806
30/01/2016 23:56:00,42.8744,97.8756,204.48,59.9232,59.3114,59.2264,59.2392,3.93104,2.15502
30/01/2016 23:57:00,42.9008,97.9464,204.48,59.9208,59.301,59.2306,59.2338,3.9318,2.15608
30/01/2016 23:58:00,42.8928,98.039,204.48,59.9064,59.289,59.2266,59.2426,3.93126,2.15582
30/01/2016 23:59:00,42.912,98.1692,204.48,59.9048,59.3018,59.2344,59.2576,3.9323,2.1592
31/01/2016 00:00:00,42.912,98.2666,204.48,59.9192,59.2896,59.2402,59.2946,3.93246,2.16322
31/01/2016 00:01:00,42.9196,98.3096,204.482,59.9016,59.2866,59.2394,59.295,3.93298,2.16552
31/01/2016 00:02:00,42.9522,98.3392,204.488,59.908,59.2644,59.2314,59.2586,3.93236,2.16696
31/01/2016 00:03:00,42.9678,98.2892,204.48,59.9094,59.2594,59.225,59.2682,3.93186,2.16154
31/01/2016 00:04:00,42.9946,98.1394,204.48,59.9136,59.2554,59.225,59.2456,3.93208,2.15606
31/01/2016 00:05:00,42.9962,97.9972,204.48,59.9064,59.2758,59.2282,59.2354,3.9322,2.15556
31/01/2016 00:06:00,43.0108,97.9808,204.5,59.9,59.2586,59.2394,59.2458,3.93272,2.15428
31/01/2016 00:07:00,43.0114,98.4902,204.58,59.9016,59.2698,59.2314,59.2374,3.93156,2.13056
31/01/2016 00:08:00,42.9882,98.498,204.576,59.9064,59.255,59.225,59.2554,3.93184,2.13844
31/01/2016 00:09:00,43.0044,98.4868,204.554,59.9016,59.2458,59.225,59.255,3.93322,2.15636
31/01/2016 00:10:00,43.0146,98.445,204.52,59.9032,59.2438,59.225,59.2442,3.93148,2.19754
31/01/2016 00:11:00,43.0028,98.3884,204.48,59.8872,59.2538,59.2266,59.2362,3.93066,2.18154
31/01/2016 00:12:00,43.013,98.3512,204.48,59.9,59.2474,59.2314,59.2442,3.93096,2.18616
31/01/2016 00:13:00,43.025,98.2898,204.48,59.9,59.2422,59.225,59.225,3.93128,2.1874
31/01/2016 00:14:00,43.025,98.3568,204.48,59.9,59.2458,59.2266,59.225,3.93132,2.18266
31/01/2016 00:15:00,43.025,98.41,204.482,59.9,59.2426,59.2314,59.225,3.93056,2.17128
31/01/2016 00:16:00,43.025,98.4344,204.488,59.9,59.2472,59.225,59.225,3.93184,2.16014
31/01/2016 00:17:00,43.025,98.4324,204.48,59.9,59.237,59.225,59.225,3.9309,2.14794
31/01/2016 00:18:00,43.025,98.40518644,204.48,59.89837,59.225,59.225,59.225,3.929374576,2.149930508
31/01/2016 00:19:00,43.025,98.33311667,204.48,59.89373,59.22673333,59.225,59.225,3.928208333,2.15853
31/01/2016 00:20:00,43.025,98.2553,204.48,59.89827,59.233,59.225,59.225,3.928751667,2.163981667
31/01/2016 00:21:00,43.02673333,98.30008333,204.4951667,59.89373,59.23451667,59.225,59.225,3.929885,2.158435
31/01/2016 00:22:00,43.03126667,98.46536667,204.5478333,59.89848,59.24021667,59.225,59.225,3.93187,2.132923333
31/01/2016 00:23:00,43.025,98.55005,204.5421667,59.89278,59.23753333,59.225,59.22326667,3.931486667,2.125936667
31/01/2016 00:24:00,43.025,98.58198333,204.5478333,59.89373,59.22651667,59.22673,59.21873333,3.931865,2.124961667
31/01/2016 00:25:00,43.025,98.56838333,204.566,59.9,59.23221667,59.23127,59.225,3.932035,2.128518333
31/01/2016 00:26:00,43.025,98.62616667,204.6665,59.9,59.233,59.22652,59.225,3.931713333,2.12763
31/01/2016 00:27:00,43.025,98.62793333,204.677,59.89848,59.23126667,59.23222,59.225,3.931356667,2.130006667
31/01/2016 00:28:00,43.025,98.63048333,204.7058333,59.89105,59.225,59.23473,59.225,3.931568333,2.136141667
31/01/2016 00:29:00,43.0302,98.73286667,205.0146667,59.88227,59.22651667,59.23753,59.225,3.9329,2.133075
31/01/2016 00:30:00,43.04878333,98.80835,205.1855,59.8747,59.23048333,59.225,59.22846667,3.932618333,2.132485
31/01/2016 00:31:00,43.05341667,98.887,205.3565,59.87477,59.225,59.225,59.24078333,3.931621667,2.13707
31/01/2016 00:32:00,43.07646667,98.788,205.2586667,59.88723,59.225,59.22673,59.24368333,3.931721667,2.15107
31/01/2016 00:33:00,43.08011667,98.6117,204.8286667,59.87303,59.225,59.23127,59.26155,3.93167,2.169876667
31/01/2016 00:34:00,43.06208333,98.65746667,204.8903333,59.87707,59.225,59.225,59.27345,3.930875,2.171881667
31/01/2016 00:35:00,43.1078,98.67065,204.9675,59.85915,59.225,59.225,59.257,3.929765,2.174091667
31/01/2016 00:36:00,43.09636667,98.686,204.9041667,59.87785,59.225,59.225,59.25006667,3.93026,2.176255
31/01/2016 00:37:00,43.12256667,98.74101667,205.1541667,59.852,59.225,59.225,59.225,3.931156667,2.170666667
31/01/2016 00:38:00,43.12468333,98.783,205.3283333,59.85764,59.225,59.225,59.22673333,3.930783333,2.17772
31/01/2016 00:39:00,43.138,98.81483333,205.2326667,59.8741,59.225,59.225,59.23126667,3.930043333,2.175615
31/01/2016 00:40:00,43.138,98.74786667,205.1288333,59.86217,59.22651667,59.225,59.225,3.930178333,2.178568333
31/01/2016 00:41:00,43.138,98.68471667,204.9388333,59.8609,59.23048333,59.225,59.225,3.930143333,2.181221667
31/01/2016 00:42:00,43.138,98.62215,204.8073333,59.83147,59.225,59.225,59.225,3.930538333,2.186411667
31/01/2016 00:43:00,43.138,98.6389,204.8396667,59.84162,59.225,59.225,59.22326667,3.931378333,2.1866
31/01/2016 00:44:00,43.14125,98.60621667,204.7256667,59.82672,59.22673333,59.225,59.21548333,3.931191667,2.180903333
31/01/2016 00:45:00,43.16188333,98.5888,204.6861667,59.8092,59.23126667,59.225,59.21151667,3.930691667,2.177126667
31/01/2016 00:46:00,43.19811667,98.51541667,204.5913333,59.82561,59.225,59.225,59.217,3.93069,2.176933333
31/01/2016 00:47:00,43.22101667,98.48583333,204.5513333,59.81765,59.225,59.225,59.21873333,3.931753333,2.18071
31/01/2016 00:48:00,43.25,98.47345,204.52,59.82108,59.225,59.225,59.225,3.930955,2.1887
31/01/2016 00:49:00,43.25,98.4505,204.5135,59.82045,59.225,59.225,59.225,3.932318333,2.189198333
31/01/2016 00:50:00,43.25,98.4088,204.49,59.80747,59.225,59.225,59.225,3.931061667,2.191715
31/01/2016 00:51:00,43.25173333,98.1766,204.49,59.81783,59.225,59.225,59.225,3.930091667,2.196445
31/01/2016 00:52:00,43.25626667,97.46796667,204.4943333,59.80502,59.22326667,59.225,59.225,3.929461667,2.203095
31/01/2016 00:53:00,43.25346667,97.18933333,204.5273333,59.79068,59.21873333,59.225,59.225,3.928123333,2.199576667
31/01/2016 00:54:00,43.26405,97.60093333,204.5813333,59.80205,59.225,59.225,59.225,3.927201667,2.2013
31/01/2016 00:55:00,43.26068333,97.72305,204.563,59.79522,59.225,59.225,59.225,3.930446667,2.19818
31/01/2016 00:56:00,43.27746667,97.94538333,204.636,59.796,59.22175,59.22847,59.225,3.931505,2.186683333
31/01/2016 00:57:00,43.29108333,98.17408333,204.7018333,59.79578,59.21325,59.23753,59.225,3.9308,2.18642
31/01/2016 00:58:00,43.30605,98.69096667,204.613,59.79327,59.225,59.225,59.22326667,3.930626667,2.18674
31/01/2016 00:59:00,43.34946667,99.53185,204.66,59.78873,59.22175,59.22673,59.21873333,3.93026,2.180818333
31/01/2016 01:00:00,43.362,99.39786667,204.6708333,59.79327,59.21325,59.23127,59.225,3.931135,2.17837
31/01/2016 01:01:00,43.362,98.81186667,204.71,59.787,59.225,59.225,59.225,3.930986667,2.174153333
31/01/2016 01:02:00,43.362,98.68828333,204.6666667,59.787,59.225,59.225,59.225,3.931213333,2.168565
31/01/2016 01:03:00,43.362,98.56675,204.51,59.78895,59.22153333,59.225,59.225,3.93103,2.136983333
31/01/2016 01:04:00,43.362,98.55045,204.5078333,59.79405,59.20748333,59.225,59.225,3.931326667,2.140033333
31/01/2016 01:05:00,43.36373333,98.53876667,204.5043333,59.787,59.20698333,59.225,59.225,3.930808333,2.137853333
31/01/2016 01:06:00,43.36826667,98.56293333,204.5308333,59.787,59.2198,59.225,59.22651667,3.931048333,2.140563333
31/01/2016 01:07:00,43.36568333,98.59298333,204.57,59.787,59.1997,59.225,59.23048333,3.93063,2.140803333
31/01/2016 01:08:00,43.3803,98.59865,204.5591667,59.787,59.1963,59.225,59.23475,3.930883333,2.152166667
31/01/2016 01:09:00,43.39756667,98.56461667,204.5265,59.787,59.20295,59.225,59.26025,3.930381667,2.15257
31/01/2016 01:10:00,43.44993333,98.61426667,204.5565,59.787,59.21151667,59.225,59.225,3.931291667,2.140468333
31/01/2016 01:11:00,43.475,98.66215,204.5843333,59.787,59.21873333,59.225,59.22651667,3.930943333,2.134306667
31/01/2016 01:12:00,43.475,98.66351667,204.5805,59.787,59.21525,59.225,59.23048333,3.931273333,2.141438333
31/01/2016 01:13:00,43.47651667,98.58951667,204.5143333,59.787,59.17935,59.22673,59.225,3.931726667,2.142408333
31/01/2016 01:14:00,43.48568333,98.64806667,204.5343333,59.787,59.1822,59.23127,59.225,3.931186667,2.141695
31/01/2016 01:15:00,43.50766667,98.66046667,204.5456667,59.787,59.1997,59.225,59.225,3.931435,2.13809
31/01/2016 01:16:00,43.54961667,98.61668333,204.5256667,59.787,59.19803333,59.225,59.225,3.931481667,2.140713333
31/01/2016 01:17:00,43.588,98.58625,204.5078333,59.787,59.20423333,59.22652,59.225,3.932066667,2.143735
31/01/2016 01:18:00,43.588,98.59995,204.5021667,59.787,59.1883,59.23048,59.22326667,3.9305,2.135225
31/01/2016 01:19:00,43.588,98.59226667,204.5056667,59.787,59.193,59.225,59.21873333,3.930478333,2.123058333
31/01/2016 01:20:00,43.588,98.53553333,204.49,59.787,59.1917,59.225,59.225,3.930681667,2.126233333
31/01/2016 01:21:00,43.601,98.52213333,204.4878333,59.787,59.1883,59.225,59.225,3.931678333,2.129165
31/01/2016 01:22:00,43.65753333,98.51141667,204.48,59.787,59.19126667,59.225,59.22326667,3.931665,2.135941667
31/01/2016 01:23:00,43.69373333,98.48291667,204.48,59.787,59.18218333,59.225,59.21526667,3.931705,2.150876667
31/01/2016 01:24:00,43.7,98.47575,204.48,59.787,59.17481667,59.225,59.21073333,3.93087,2.179478333
31/01/2016 01:25:00,43.7,98.46378333,204.48,59.787,59.18391667,59.225,59.217,3.930183333,2.176563333
31/01/2016 01:26:00,43.71386667,98.46906667,204.4821667,59.78548,59.17935,59.22673,59.21526667,3.929205,2.183581667
31/01/2016 01:27:00,43.77136667,98.4897,204.49,59.77632,59.177,59.23127,59.20596667,3.928521667,2.185228333
31/01/2016 01:28:00,43.7993,98.49128333,204.49,59.763,59.17115,59.225,59.19803333,3.928448333,2.187456667
31/01/2016 01:29:00,43.80595,98.51335,204.49,59.76668,59.14718333,59.225,59.21073333,3.928268333,2.186
31/01/2016 01:30:00,43.813,98.52421667,204.4921667,59.78152,59.1422,59.225,59.21873333,3.929968333,2.180108333
31/01/2016 01:31:00,43.82166667,98.56463333,204.4978333,59.787,59.16338333,59.22673,59.225,3.930996667,2.177186667
31/01/2016 01:32:00,43.8621,98.51893333,204.4878333,59.78527,59.17481667,59.233,59.225,3.930095,2.181181667
31/01/2016 01:33:00,43.9015,98.45195,204.48,59.779,59.17568333,59.23127,59.225,3.930605,2.177911667
31/01/2016 01:34:00,43.925,98.46116667,204.48,59.77922,59.14785,59.225,59.225,3.930051667,2.180115
31/01/2016 01:35:00,43.92825,98.46228333,204.48,59.77632,59.16553333,59.225,59.22326667,3.93086,2.183263333
31/01/2016 01:36:00,43.95235,98.4367,204.48,59.76647,59.15061667,59.225,59.21353333,3.93154,2.185625
31/01/2016 01:37:00,44.00415,98.43481667,204.48,59.77748,59.14611667,59.225,59.1906,3.930491667,2.1894
31/01/2016 01:38:00,44.03346667,98.43026667,204.48,59.77178,59.1662,59.22652,59.1621,3.930273333,2.198561667
31/01/2016 01:39:00,44.0564,98.37418333,204.48,59.76645,59.18543333,59.23048,59.19283333,3.930726667,2.197743333
31/01/2016 01:40:00,44.10461667,98.37635,204.48,59.75455,59.18136667,59.22673,59.17893333,3.930468333,2.19712
31/01/2016 01:41:00,44.14451667,98.41428333,204.48,59.76233,59.15926667,59.23278,59.16133333,3.931648333,2.195231667
31/01/2016 01:42:00,44.1604,98.3783,204.48,59.73512,59.15885,59.23048,59.18566667,3.930883333,2.198665
31/01/2016 01:43:00,44.20883333,98.34445,204.48,59.75282,59.17588333,59.225,59.21873333,3.930273333,2.197448333
31/01/2016 01:44:00,44.25125,98.37998333,204.48,59.7578,59.16186667,59.22652,59.225,3.930661667,2.191463333
31/01/2016 01:45:00,44.26625,98.38478333,204.48,59.74138,59.16066667,59.23048,59.225,3.929821667,2.18997
31/01/2016 01:46:00,44.29728333,98.33201667,204.48,59.75455,59.14673333,59.225,59.225,3.929986667,2.194243333
31/01/2016 01:47:00,44.36873333,98.32071667,204.4778333,59.76645,59.1491,59.225,59.225,3.930386667,2.195461667
31/01/2016 01:48:00,44.38626667,98.35778333,204.4721667,59.74588,59.13543333,59.22673,59.225,3.9307,2.196591667
31/01/2016 01:49:00,44.43653333,98.3936,204.48,59.72927,59.13353333,59.23127,59.225,3.930483333,2.186821667
31/01/2016 01:50:00,44.47446667,98.34581667,204.48,59.73037,59.12728333,59.225,59.2198,3.92983,2.18586
31/01/2016 01:51:00,44.49523333,98.31896667,204.4778333,59.75483,59.14545,59.225,59.20121667,3.930148333,2.182165
31/01/2016 01:52:00,44.54125,98.36041667,204.4678333,59.74353,59.1303,59.22652,59.19658333,3.929816667,2.181533333
31/01/2016 01:53:00,44.6,98.39256667,204.46,59.73338,59.13716667,59.23395,59.17526667,3.93073,2.17775
31/01/2016 01:54:00,44.6052,98.43735,204.4621667,59.74308,59.14846667,59.23905,59.16488333,3.930853333,2.175811667
31/01/2016 01:55:00,44.64328333,98.42915,204.4613333,59.74267,59.15688333,59.23048,59.15585,3.929751667,2.176801667
31/01/2016 01:56:00,44.71451667,98.3859,204.417,59.7244,59.14611667,59.225,59.1809,3.930321667,2.16733
31/01/2016 01:57:00,44.72715,98.30903333,204.3591667,59.71327,59.161,59.225,59.1963,3.930248333,2.1435
31/01/2016 01:58:00,44.76513333,98.32411667,204.3351667,59.70808,59.16013333,59.22673,59.19753333,3.929808333,2.158228333
31/01/2016 01:59:00,44.81246667,98.32383333,204.3553333,59.71265,59.15613333,59.23127,59.17893333,3.930243333,2.156058333
31/01/2016 02:00:00,44.82673333,98.27983333,204.243,59.71673,59.15061667,59.22652,59.15093333,3.93053,2.141126667
31/01/2016 02:01:00,44.84751667,98.34066667,204.3138333,59.71585,59.14091667,59.23395,59.1394,3.930653333,2.146955
31/01/2016 02:02:00,44.90455,98.38715,204.3631667,59.69542,59.137,59.24078,59.1744,3.9294,2.154708333
31/01/2016 02:03:00,44.92468333,98.28283333,204.269,59.70785,59.13331667,59.24368,59.16933333,3.92953,2.157091667
31/01/2016 02:04:00,44.94276667,98.34886667,204.4165,59.68395,59.12368333,59.2518,59.18673333,3.929761667,2.147408333
31/01/2016 02:05:00,44.96563333,98.43971667,204.44,59.69793,59.13873333,59.23603,59.18845,3.929355,2.146478333
31/01/2016 02:06:00,44.99986667,98.43043333,204.4465,59.71737,59.1411,59.2457,59.17481667,3.930588333,2.142718333
31/01/2016 02:07:00,45.05,98.47835,204.4678333,59.6957,59.12743333,59.241,59.17568333,3.929121667,2.144645
31/01/2016 02:08:00,45.05173333,98.48228333,204.4621667,59.69447,59.1303,59.2423,59.13745,3.928961667,2.139383333
31/01/2016 02:09:00,45.06601667,98.50413333,204.47,59.70158,59.13716667,59.2457,59.12273333,3.927731667,2.145791667
31/01/2016 02:10:00,45.10431667,98.50251667,204.4721667,59.68395,59.1398,59.23905,59.13506667,3.926616667,2.153651667
31/01/2016 02:11:00,45.14146667,98.49738333,204.4778333,59.691,59.1288,59.23915,59.15786667,3.927031667,2.151688333
31/01/2016 02:12:00,45.15573333,98.44751667,204.4505,59.6923,59.1492,59.26153,59.1558,3.925808333,2.159838333
31/01/2016 02:13:00,45.16915,98.40903333,204.3886667,59.6957,59.121,59.25528,59.13483333,3.92685,2.157536667
31/01/2016 02:14:00,45.20366667,98.4291,204.4286667,59.68905,59.1223,59.26999,59.13263333,3.929091667,2.146468333
31/01/2016 02:15:00,45.24366667,98.4555,204.4448333,59.68395,59.12743333,59.2462,59.1491,3.929025,2.150833333
31/01/2016 02:16:00,45.27673333,98.43395,204.3986667,59.68753,59.12705,59.26435,59.14756667,3.930221667,2.159741667
31/01/2016 02:17:00,45.29751667,98.43276667,204.4235,59.675,59.12021667,59.26785,59.19473333,3.929996667,2.154033333
31/01/2016 02:18:00,45.35455,98.39736667,204.3935,59.67673,59.121,59.28207,59.19645,3.929398333,2.161296667
31/01/2016 02:19:00,45.37468333,98.3718,204.3656667,59.68127,59.12403333,59.25657,59.17935,3.930658333,2.165333333
31/01/2016 02:20:00,45.39601667,98.3608,204.3565,59.675,59.1337,59.26583,59.17353333,3.929198333,2.166835
31/01/2016 02:21:00,45.43258333,98.3968,204.3908333,59.67673,59.13073333,59.30544,59.17313333,3.930501667,2.16764
31/01/2016 02:22:00,45.46866667,98.41871667,204.4213333,59.68278,59.13483333,59.29963,59.21006667,3.928808333,2.173003333
31/01/2016 02:23:00,45.50151667,98.38776667,204.3856667,59.68222,59.12916667,59.27647,59.17893333,3.929048333,2.184931667
31/01/2016 02:24:00,45.51415,98.36471667,204.3743333,59.683,59.13656667,59.28662,59.15786667,3.928716667,2.20632
31/01/2016 02:25:00,45.55408333,98.39788333,204.3986667,59.68127,59.13543333,59.27865,59.15753333,3.929478333,2.20324
31/01/2016 02:26:00,45.60651667,98.43021667,204.4191667,59.675,59.13353333,59.28793,59.13958333,3.929291667,2.20243
31/01/2016 02:27:00,45.612,98.41128333,204.3843333,59.675,59.12078333,59.31517,59.12888333,3.929051667,2.204395
31/01/2016 02:28:00,45.61698333,98.34498333,204.3956667,59.67652,59.12021667,59.3191,59.15926667,3.929556667,2.209821667
31/01/2016 02:29:00,45.64063333,98.3669,204.3843333,59.68222,59.121,59.30717,59.1491,3.929291667,2.211893333
31/01/2016 02:30:00,45.67313333,98.37775,204.4043333,59.68278,59.12403333,59.3163,59.1545,3.9289,2.2178
31/01/2016 02:31:00,45.71873333,98.36188333,204.4113333,59.68048,59.13543333,59.32468,59.22001667,3.9289,2.212536667
31/01/2016 02:32:00,45.73366667,98.34786667,204.38,59.675,59.13483333,59.3315,59.20525,3.929073333,2.207813333
31/01/2016 02:33:00,45.7754,98.35143333,204.3735,59.675,59.1257,59.31081,59.217,3.929678333,2.198446667
31/01/2016 02:34:00,45.81841667,98.3634,204.3608333,59.675,59.12966667,59.32468,59.20898333,3.929665,2.200111667
31/01/2016 02:35:00,45.84493333,98.38886667,204.3718333,59.675,59.15363333,59.338,59.18801667,3.92977,2.2042
31/01/2016 02:36:00,45.88408333,98.3346,204.2765,59.675,59.13263333,59.338,59.217,3.929495,2.212625
31/01/2016 02:37:00,45.93825,98.30111667,204.3281667,59.67673,59.153,59.33627,59.20898333,3.929983333,2.211223333
31/01/2016 02:38:00,45.96386667,98.33485,204.4386667,59.68127,59.14736667,59.33173,59.18801667,3.92946,2.218575
31/01/2016 02:39:00,46.02461667,98.40733333,204.4635,59.675,59.1257,59.338,59.217,3.929858333,2.21675
31/01/2016 02:40:00,46.06473333,98.43535,204.4421667,59.675,59.1223,59.338,59.21353333,3.927943333,2.21401
31/01/2016 02:41:00,46.08486667,98.48541667,204.4543333,59.675,59.1309,59.338,59.20273333,3.928273333,2.21429
31/01/2016 02:42:00,46.14193333,98.505,204.47,59.675,59.1398,59.338,59.21073333,3.928705,2.2178
31/01/2016 02:43:00,46.17393333,98.49698333,204.47,59.675,59.12403333,59.338,59.21526667,3.928238333,2.208985
31/01/2016 02:44:00,46.21156667,98.47146667,204.47,59.675,59.13716667,59.338,59.209,3.928536667,2.213071667
31/01/2016 02:45:00,46.2635,98.48335,204.4678333,59.675,59.14326667,59.338,59.20748333,3.926608333,2.219723333
31/01/2016 02:46:00,46.29068333,98.481,204.46,59.675,59.13483333,59.338,59.20525,3.926675,2.216981667
31/01/2016 02:47:00,46.32328333,98.47818333,204.46,59.67327,59.12916667,59.338,59.21353333,3.926063333,2.211805
31/01/2016 02:48:00,46.39451667,98.4693,204.4621667,59.66873,59.13873333,59.338,59.2062,3.927991667,2.205446667
31/01/2016 02:49:00,46.4104,98.48115,204.47,59.675,59.1476,59.338,59.2198,3.927513333,2.202216667
31/01/2016 02:50:00,46.46208333,98.51761667,204.4721667,59.675,59.15266667,59.338,59.2062,3.927525,2.20222
31/01/2016 02:51:00,46.513,98.55795,204.48,59.675,59.13808333,59.33952,59.2198,3.928656667,2.200093333
31/01/2016 02:52:00,46.52751667,98.56088333,204.4778333,59.675,59.14091667,59.34348,59.1906,3.928348333,2.19662
31/01/2016 02:53:00,46.58801667,98.54296667,204.4721667,59.675,59.13526667,59.33952,59.16036667,3.927908333,2.170038333
31/01/2016 02:54:00,46.61873333,98.53395,204.4756667,59.675,59.1368,59.34522,59.1935,3.92778,2.151818333
31/01/2016 02:55:00,46.63475,98.54338333,204.4621667,59.675,59.1624,59.346,59.21526667,3.926463333,2.150995
31/01/2016 02:56:00,46.68451667,98.5429,204.4678333,59.675,59.153,59.34578,59.20921667,3.928478333,2.152826667
31/01/2016 02:57:00,46.737,98.5113,204.46,59.675,59.1556,59.34695,59.21151667,3.928205,2.159175
31/01/2016 02:58:00,46.74025,98.50495,204.46,59.675,59.1676,59.354,59.21873333,3.927543333,2.166013333
31/01/2016 02:59:00,46.7715,98.4546,204.4405,59.675,59.1744,59.35205,59.225,3.927743333,2.163925
31/01/2016 03:00:00,46.84373333,98.40161667,204.3678333,59.67652,59.16066667,59.35389,59.225,3.927878333,2.171098333
31/01/2016 03:01:00,46.85866667,98.33603333,204.3556667,59.68222,59.1502,59.38687,59.22001667,3.927756667,2.160381667
31/01/2016 03:02:00,46.90581667,98.31668333,204.3551667,59.68127,59.1664,59.39433,59.20525,3.927708333,2.162936667
31/01/2016 03:03:00,46.97925,98.3705,204.3991667,59.675,59.15613333,59.41173,59.21353333,3.928186667,2.151435
31/01/2016 03:04:00,47.04775,98.3587,204.373,59.675,59.153,59.41692,59.2062,3.928196667,2.151416667
31/01/2016 03:05:00,47.0986,98.39601667,204.4156667,59.675,59.14736667,59.41581,59.225,3.927186667,2.15298
31/01/2016 03:06:00,47.16215,98.3858,204.4021667,59.675,59.13436667,59.426,59.225,3.927521667,2.15502
31/01/2016 03:07:00,47.19666667,98.42548333,204.41,59.675,59.16836667,59.42795,59.225,3.927665,2.153305
31/01/2016 03:08:00,47.23861667,98.47891667,204.423,59.675,59.18763333,59.43825,59.225,3.927856667,2.158058333
31/01/2016 03:09:00,47.28025,98.52698333,204.47,59.675,59.161,59.45,59.225,3.927678333,2.161125
31/01/2016 03:10:00,47.3024,98.56796667,204.4721667,59.675,59.16186667,59.44827,59.225,3.927253333,2.160523333
31/01/2016 03:11:00,47.35408333,98.67461667,204.48,59.675,59.16586667,59.44373,59.225,3.926325,2.154555
31/01/2016 03:12:00,47.40651667,98.75415,204.48,59.675,59.17073333,59.45,59.225,3.927305,2.152971667
31/01/2016 03:13:00,47.41568333,98.72715,204.48,59.675,59.17591667,59.45,59.21633333,3.92686,2.14143
31/01/2016 03:14:00,47.4498,98.71943333,204.48,59.675,59.17655,59.45,59.18218333,3.927496667,2.142983333
31/01/2016 03:15:00,47.52673333,98.78533333,204.48,59.675,59.19018333,59.45,59.16961667,3.92666,2.147571667
31/01/2016 03:16:00,47.55401667,98.84865,204.48,59.675,59.17761667,59.45,59.16446667,3.92747,2.148591667
31/01/2016 03:17:00,47.63173333,98.84038333,204.4821667,59.675,59.17073333,59.45,59.18566667,3.92661,2.152188333
31/01/2016 03:18:00,47.638,98.77426667,204.4878333,59.675,59.18415,59.45,59.21526667,3.924961667,2.184965
31/01/2016 03:19:00,47.638,98.67941667,204.48,59.675,59.20285,59.45,59.21073333,3.924013333,2.190355
31/01/2016 03:20:00,47.638,98.67495,204.48,59.675,59.17873333,59.45,59.21873333,3.92344,2.192693333
31/01/2016 03:21:00,47.638,98.5724,204.48,59.675,59.18066667,59.45,59.225,3.923301667,2.193986667
31/01/2016 03:22:00,47.63951667,98.50841667,204.48,59.675,59.1728,59.45,59.225,3.926351667,2.188971667
31/01/2016 03:23:00,47.65215,98.47623333,204.4778333,59.67327,59.20121667,59.45,59.225,3.926878333,2.188368333
31/01/2016 03:24:00,47.69208333,98.47481667,204.4721667,59.66873,59.19658333,59.45,59.225,3.926713333,2.195418333
31/01/2016 03:25:00,47.74451667,98.5294,204.48,59.675,59.177,59.45173,59.225,3.92666,2.198796667
31/01/2016 03:26:00,47.75866667,98.53971667,204.48,59.675,59.17591667,59.458,59.225,3.927296667,2.194645
31/01/2016 03:27:00,47.80408333,98.61901667,204.48,59.675,59.17828333,59.458,59.225,3.92594,2.187998333
31/01/2016 03:28:00,47.85846667,98.63305,204.48,59.675,59.201,59.458,59.225,3.925303333,2.203055
31/01/2016 03:29:00,47.89353333,98.579,204.48,59.675,59.20295,59.46147,59.225,3.926465,2.20026
31/01/2016 03:30:00,47.98973333,98.59871667,204.48,59.675,59.21325,59.47053,59.22175,3.926613333,2.196845
31/01/2016 03:31:00,48.05968333,98.66458333,204.48,59.675,59.225,59.4645,59.21325,3.926191667,2.18331
31/01/2016 03:32:00,48.13733333,98.64478333,204.48,59.675,59.21806667,59.4815,59.22326667,3.92619,2.191148333
31/01/2016 03:33:00,48.20866667,98.63511667,204.48,59.675,59.19473333,59.4632,59.217,3.92747,2.19164
31/01/2016 03:34:00,48.25755,98.6095,204.48,59.675,59.20446667,59.4833,59.21353333,3.927065,2.195075
31/01/2016 03:35:00,48.3353,98.64686667,204.48,59.675,59.217,59.4867,59.2062,3.926996667,2.19455
31/01/2016 03:36:00,48.40043333,98.67533333,204.48,59.675,59.217,59.48655,59.21351667,3.92603,2.198525
31/01/2016 03:37:00,48.46806667,98.58703333,204.48,59.675,59.217,59.50191,59.17828333,3.926175,2.20466
31/01/2016 03:38:00,48.55346667,98.54666667,204.48,59.675,59.217,59.50667,59.19796667,3.925108333,2.204906667
31/01/2016 03:39:00,48.62968333,98.53143333,204.48,59.675,59.21548333,59.5367,59.1935,3.925651667,2.201945
31/01/2016 03:40:00,48.71101667,98.51978333,204.4778333,59.675,59.21151667,59.53503,59.21526667,3.925983333,2.200148333
31/01/2016 03:41:00,48.80758333,98.47568333,204.47,59.675,59.21873333,59.54968,59.20748333,3.925221667,2.200336667
31/01/2016 03:42:00,48.90128333,98.48878333,204.47,59.675,59.225,59.56127,59.20698333,3.92543,2.199425
31/01/2016 03:43:00,48.99245,98.48908333,204.47,59.675,59.22326667,59.55478,59.21806667,3.92551,2.188406667
31/01/2016 03:44:00,49.08343333,98.49516667,204.47,59.675,59.21873333,59.55595,59.1982,3.924425,2.194975
31/01/2016 03:45:00,49.15128333,98.51166667,204.47,59.675,59.225,59.56105,59.217,3.925491667,2.192153333
31/01/2016 03:46:00,49.23551667,98.53563333,204.47,59.675,59.22326667,59.55595,59.21873333,3.925013333,2.18022
31/01/2016 03:47:00,49.30121667,98.50878333,204.4678333,59.67673,59.21873333,59.563,59.225,3.9247,2.159683333
31/01/2016 03:48:00,49.36861017,98.51416949,204.4622034,59.68124,59.225,59.563,59.225,3.924655932,2.162013559
31/01/2016 03:49:00,49.45876667,98.5304,204.4676667,59.675,59.225,59.563,59.225,3.924033333,2.156563333
31/01/2016 03:50:00,49.5361,98.5071,204.46,59.675,59.225,59.563,59.225,3.92264,2.155653333
31/01/2016 03:51:00,49.5884,98.49683333,204.4576667,59.675,59.225,59.563,59.225,3.923123333,2.150013333
31/01/2016 03:52:00,49.68276667,98.5146,204.4523333,59.675,59.225,59.563,59.225,3.922523333,2.149386667
31/01/2016 03:53:00,49.76406667,98.51233333,204.4483333,59.67663,59.225,59.563,59.225,3.920393333,2.157716667
31/01/2016 03:54:00,49.82403333,98.51346667,204.4123333,59.68037,59.225,59.563,59.22313333,3.92049,2.160773333
31/01/2016 03:55:00,49.88933333,98.49013333,204.4176667,59.675,59.225,59.56463,59.21886667,3.920756667,2.15997
31/01/2016 03:56:00,49.93866667,98.484,204.417,59.67663,59.225,59.5721,59.225,3.92362,2.151363333
31/01/2016 03:57:00,50.00513333,98.48656667,204.4423333,59.68037,59.225,59.58087,59.225,3.922816667,2.146283333
31/01/2016 03:58:00,50.043,98.49406667,204.45,59.675,59.22663333,59.59003,59.225,3.923153333,2.151643333
31/01/2016 03:59:00,50.11386667,98.48936667,204.45,59.675,59.23036667,59.59883,59.225,3.92328,2.155213333
31/01/2016 04:00:00,50.13516667,98.48213333,204.4476667,59.67873,59.22686667,59.6083,59.225,3.923943333,2.152593333
31/01/2016 04:01:00,50.19433333,98.4732,204.426,59.68727,59.23276667,59.64803,59.22686667,3.9231,2.147656667
31/01/2016 04:02:00,50.24436667,98.46446667,204.3846667,59.67686,59.23223333,59.63126,59.23113333,3.92338,2.15198
31/01/2016 04:03:00,50.31873333,98.46063333,204.4,59.68113,59.233,59.62857,59.22663333,3.923973333,2.149536667
31/01/2016 04:04:00,50.37266667,98.43973333,204.3976667,59.6785,59.23463333,59.65417,59.23036667,3.922876667,2.15185
31/01/2016 04:05:00,50.43773333,98.44393333,204.3993333,59.69023,59.23836667,59.64246,59.225,3.922916667,2.147243333
31/01/2016 04:06:00,50.4612,98.49743333,204.437,59.68913,59.23463333,59.66537,59.225,3.92316,2.15121
31/01/2016 04:07:00,50.50966667,98.52436667,204.4623333,59.68277,59.2477,59.6635,59.225,3.922653333,2.152226667
31/01/2016 04:08:00,50.5515,98.5671,204.47,59.68223,59.26553333,59.6715,59.225,3.92264,2.150943333
31/01/2016 04:09:00,50.563,98.58356667,204.4676667,59.68113,59.24963333,59.6635,59.225,3.923216667,2.14369
31/01/2016 04:10:00,50.56626667,98.63483333,204.4646667,59.675,59.27683333,59.675,59.225,3.92318,2.145533333
31/01/2016 04:11:00,50.59613333,98.69603333,204.4776667,59.67686,59.2674,59.675,59.225,3.921916667,2.14553
31/01/2016 04:12:00,50.66086667,98.67413333,204.47,59.68626,59.2574,59.675,59.225,3.922206667,2.14321
31/01/2016 04:13:00,50.674,98.64336667,204.47,59.69373,59.28033333,59.675,59.225,3.921923333,2.145113333
31/01/2016 04:14:00,50.71613333,98.6233,204.4653333,59.683,59.27316667,59.675,59.225,3.922303333,2.148073333
31/01/2016 04:15:00,50.78436667,98.57243333,204.4523333,59.68626,59.29743333,59.675,59.22686667,3.922856667,2.144723333
31/01/2016 04:16:00,50.823,98.57566667,204.46,59.69746,59.289,59.675,59.23113333,3.92133,2.144683333
31/01/2016 04:17:00,50.89573333,98.61773333,204.4623333,59.699,59.2932,59.675,59.22873333,3.9211,2.146026667
31/01/2016 04:18:00,50.91663333,98.63513333,204.47,59.69503,59.30653333,59.675,59.23726667,3.921053333,2.14932
31/01/2016 04:19:00,50.96086667,98.65153333,204.47,59.6841,59.30313333,59.67663,59.22663333,3.921063333,2.144556667
31/01/2016 04:20:00,51.013,98.6395,204.4676667,59.69077,59.3012,59.68223,59.23036667,3.921436667,2.153993333
31/01/2016 04:21:00,51.03213333,98.6302,204.4576667,59.69583,59.31266667,59.6886,59.22663333,3.921436667,2.15284
31/01/2016 04:22:00,51.102,98.72093333,204.4546667,59.71313,59.3092,59.70817,59.23036667,3.922686667,2.154783333
31/01/2016 04:23:00,51.13713333,98.74583333,204.4723333,59.70817,59.32253333,59.7127,59.225,3.921513333,2.15294
31/01/2016 04:24:00,51.18913333,98.73733333,204.4776667,59.71643,59.321,59.71873,59.225,3.922243333,2.16508
31/01/2016 04:25:00,51.23483333,98.74883333,204.4723333,59.73473,59.32496667,59.73543,59.2362,3.919193333,2.19716
31/01/2016 04:26:00,51.27103333,98.9028,204.4823333,59.7372,59.338,59.74743,59.2786,3.91901,2.19997
31/01/2016 04:27:00,51.33236667,99.07606667,204.4876667,59.7092,59.3359,59.7467,59.2907,3.918006667,2.194316667
31/01/2016 04:28:00,51.35,98.98423333,204.4823333,59.72393,59.3311,59.7699,59.27443333,3.920163333,2.188956667
31/01/2016 04:29:00,51.3675,99.1831,204.49,59.7354,59.338,59.7686,59.2792,3.92119,2.186856667
31/01/2016 04:30:00,51.43573333,99.27513333,204.49,59.75554,59.338,59.78537,59.24746667,3.922916667,2.19097
31/01/2016 04:31:00,51.47473333,99.15366667,204.49,59.72843,59.338,59.78163,59.25833333,3.92295,2.18919
31/01/2016 04:32:00,51.49003333,99.10383333,204.4876667,59.72257,59.3359,59.787,59.28806667,3.921753333,2.197303333
31/01/2016 04:33:00,51.50816667,99.11546667,204.48,59.73286,59.3311,59.787,59.28406667,3.921343333,2.19537
31/01/2016 04:34:00,51.54433333,98.84743333,204.48,59.7362,59.338,59.787,59.28286667,3.920686667,2.192553333
31/01/2016 04:35:00,51.575,98.82216667,204.48,59.7298,59.338,59.787,59.28806667,3.921066667,2.19353
31/01/2016 04:36:00,51.58806667,98.91146667,204.48,59.74506,59.33963333,59.787,59.2878,3.920743333,2.206036667
31/01/2016 04:37:00,51.63893333,98.91356667,204.48,59.76266,59.34336667,59.787,59.30306667,3.92206,2.211476667
31/01/2016 04:38:00,51.67036667,98.9651,204.48,59.75127,59.338,59.787,59.3188,3.921786667,2.214296667
31/01/2016 04:39:00,51.688,98.90893333,204.48,59.7432,59.338,59.787,59.30873333,3.922166667,2.208676667
31/01/2016 04:40:00,51.69126667,98.9823,204.48,59.764,59.338,59.787,59.32496667,3.921283333,2.207083333
31/01/2016 04:41:00,51.72113333,99.03023333,204.4823333,59.77953,59.338,59.7905,59.3359,3.920876667,2.202006667
31/01/2016 04:42:00,51.78773333,99.47963333,204.4923333,59.75734,59.338,59.7985,59.329,3.920683333,2.200323333
31/01/2016 04:43:00,51.8056,99.63726667,204.5023333,59.77013,59.34173333,59.787,59.3311,3.920346667,2.19531
31/01/2016 04:44:00,51.84266667,99.4889,204.5076667,59.787,59.35376667,59.7891,59.338,3.92036,2.193653333
31/01/2016 04:45:00,51.90586667,99.35846667,204.5,59.77953,59.3551,59.79787,59.338,3.919853333,2.19364
31/01/2016 04:46:00,51.91596667,99.37846667,204.4976667,59.7606,59.3634,59.8054,59.338,3.919583333,2.191113333
31/01/2016 04:47:00,51.9458,99.29126667,204.49,59.77923,59.3666,59.8086,59.338,3.91948,2.18375
31/01/2016 04:48:00,52.0066,99.4147,204.49,59.78163,59.36386667,59.80774,59.338,3.920353333,2.192476667
31/01/2016 04:49:00,52.0418,99.83446667,204.4876667,59.787,59.37116667,59.82303,59.338,3.919896667,2.195773333
31/01/2016 04:50:00,52.11356667,100.0117,204.48,59.787,59.3757,59.83743,59.3359,3.919436667,2.197526667
31/01/2016 04:51:00,52.1834,100.0266333,204.4823333,59.787,59.37613333,59.84734,59.3311,3.920663333,2.19324
31/01/2016 04:52:00,52.24706667,99.94336667,204.49,59.787,59.36603333,59.83667,59.3359,3.91904,2.197833333
31/01/2016 04:53:00,52.3068,99.8816,204.4876667,59.787,59.35696667,59.8576,59.3311,3.91936,2.18482
31/01/2016 04:54:00,52.3753,99.35596667,204.48,59.787,59.37746667,59.8676,59.3359,3.919273333,2.144906667
31/01/2016 04:55:00,52.43206667,99.15493333,204.48,59.787,59.41156667,59.8484,59.3311,3.91994,2.138096667
31/01/2016 04:56:00,52.48736667,98.94513333,204.48,59.787,59.44836667,59.87786,59.33613333,3.918216667,2.13856
31/01/2016 04:57:00,52.542,99.10476667,204.48,59.787,59.48326667,59.88423,59.32603333,3.91846,2.137806667
31/01/2016 04:58:00,52.59313333,99.26133333,204.4823333,59.787,59.54723333,59.88663,59.31113333,3.917626667,2.146453333
31/01/2016 04:59:00,52.62913333,99.57843333,204.4993333,59.787,59.58966667,59.89223,59.3092,3.916516667,2.153153333
31/01/2016 05:00:00,52.6976,99.8646,204.5253333,59.787,59.66173333,59.89463,59.32253333,3.916713333,2.153116667
31/01/2016 05:01:00,52.73863333,99.67636667,204.5076667,59.787,59.718,59.9,59.32496667,3.916146667,2.155226667
31/01/2016 05:02:00,52.81673333,99.5803,204.4953333,59.79097,59.80216667,59.9,59.338,3.916673333,2.158263333
31/01/2016 05:03:00,52.8514,99.5762,204.48,59.8124,59.86506667,59.9,59.3359,3.918063333,2.149716667
31/01/2016 05:04:00,52.93013333,99.8537,204.487,59.84467,59.92106667,59.9,59.3346,3.91874,2.149003333
31/01/2016 05:05:00,52.96613333,100.124,204.5333333,59.86934,59.97543333,59.9,59.3474,3.918826667,2.146193333
31/01/2016 05:06:00,53.03436667,100.4233333,204.61,59.9,60.02606667,59.9,59.33296667,3.91746,2.148286667
31/01/2016 05:07:00,53.073,100.5023333,204.617,59.9,60.0802,59.9,59.34926667,3.91728,2.147183333
31/01/2016 05:08:00,53.1588,100.503,204.6283333,59.90187,60.1275,59.9,59.3642,3.918526667,2.14861
31/01/2016 05:09:00,53.22706667,100.452,204.5853333,59.908,60.1739,59.9,59.38173333,3.9196,2.147956667
31/01/2016 05:10:00,53.28516667,100.297,204.57,59.9192,60.2207,59.9,59.39143333,3.919576667,2.150423333
31/01/2016 05:11:00,53.35366667,100.104,204.5583333,59.96394,60.2544,59.90187,59.3781,3.91901,2.148806667
31/01/2016 05:12:00,53.4318,100.0863,204.513,59.99537,60.296,59.90614,59.3599,3.917633333,2.14891
31/01/2016 05:13:00,53.49656667,99.89356667,204.4923333,60.013,60.35086667,59.9,59.34553333,3.918073333,2.143096667
31/01/2016 05:14:00,53.5448,99.89106667,204.4976667,60.0165,60.39353333,59.90187,59.3287,3.91721,2.14328
31/01/2016 05:15:00,53.62426667,99.7145,204.49,60.03757,60.44173333,59.90614,59.34676667,3.918086667,2.141863333
31/01/2016 05:16:00,53.72103333,99.87523333,204.4993333,60.07693,60.45773333,59.90747,59.32836667,3.91849,2.14909
31/01/2016 05:17:00,53.79006667,100.3226667,204.5393333,60.10627,60.49076667,59.932,59.34413333,3.917706667,2.150056667
31/01/2016 05:18:00,53.84793333,100.3973333,204.556,60.11887,60.56273333,59.93153,59.33963333,3.917726667,2.15522
31/01/2016 05:19:00,53.91216667,100.2806667,204.5076667,60.13013,60.58036667,59.93233,59.3471,3.91831,2.155536667
31/01/2016 05:20:00,53.98253333,100.215,204.4976667,60.16053,60.61316667,59.9344,59.3624,3.916863333,2.15876
31/01/2016 05:21:00,54.0556,100.1466667,204.49,60.20874,60.66696667,59.92813,59.3872,3.917143333,2.158753333
31/01/2016 05:22:00,54.0964,100.328,204.4993333,60.2231,60.68186667,59.9652,59.38173333,3.91602,2.17025
31/01/2016 05:23:00,54.1945,100.4316667,204.5323333,60.23163,60.688,59.96394,59.39306667,3.91524,2.179513333
31/01/2016 05:24:00,54.275,100.4303333,204.5306667,60.237,60.674,59.99327,59.3872,3.91535,2.17825
31/01/2016 05:25:00,54.2925,100.1735333,204.4953333,60.237,60.61563333,60.00027,59.37053333,3.91462,2.16226
31/01/2016 05:26:00,54.36073333,99.6957,204.48,60.24657,60.57126667,59.99197,59.34763333,3.915883333,2.16871
31/01/2016 05:27:00,54.41093333,99.46883333,204.48,60.2738,60.5471,60.0029,59.35136667,3.915593333,2.17532
31/01/2016 05:28:00,54.46933333,99.39973333,204.48,60.2586,60.49936667,59.996,59.34763333,3.91583,2.170676667
31/01/2016 05:29:00,54.5224,99.35553333,204.4776667,60.25774,60.46726667,59.9981,59.35323333,3.91581,2.16768
31/01/2016 05:30:00,54.59973333,99.18913333,204.4723333,60.27817,60.4529,60.0029,59.35586667,3.91636,2.17306
31/01/2016 05:31:00,54.6197,99.25806667,204.48,60.30803,60.44226667,59.99997,59.36153333,3.91604,2.173766667
31/01/2016 05:32:00,54.66366667,99.23786667,204.48,60.31427,60.42183333,60.00903,59.3698,3.915333333,2.180913333
31/01/2016 05:33:00,54.72663333,99.07706667,204.4776667,60.30083,60.38636667,59.99997,59.402,3.911546667,2.192266667
31/01/2016 05:34:00,54.7453,98.961,204.47,60.3019,60.35613333,60.013,59.40106667,3.91177,2.193496667
31/01/2016 05:35:00,54.80043333,98.9298,204.47,60.3166,60.35,60.013,59.39893333,3.913026667,2.193806667
31/01/2016 05:36:00,54.838,99.10463333,204.4723333,60.31153,60.34813333,60.013,59.4027,3.916376667,2.197026667
31/01/2016 05:37:00,54.84546667,99.31673333,204.48,60.31187,60.3385,60.013,59.40056667,3.916066667,2.193803333
31/01/2016 05:38:00,54.88353333,99.48846667,204.48,60.31847,60.3193,60.01487,59.38786667,3.915416667,2.192233333
31/01/2016 05:39:00,54.93313333,99.6199,204.48,60.3214,60.29026667,60.01913,59.38606667,3.915636667,2.18317
31/01/2016 05:40:00,54.9388,99.90866667,204.4823333,60.32413,60.2773,60.013,59.3642,3.915333333,2.186816667
31/01/2016 05:41:00,54.90106667,100.2793333,204.504,60.31847,60.2701,60.013,59.3836,3.915866667,2.21071
31/01/2016 05:42:00,54.90453333,100.5633333,204.5476667,60.3214,60.25003333,60.01463,59.4062,3.91503,2.226076667
31/01/2016 05:43:00,54.92973333,100.6866667,204.5493333,60.32623,60.237,60.0277,59.41766667,3.914846667,2.224246667
31/01/2016 05:44:00,54.94386667,100.903,204.5823333,60.3249,60.237,60.04927,59.41583333,3.915046667,2.23367
31/01/2016 05:45:00,54.95,101.089,204.5876667,60.32174,60.237,60.0384,59.44036667,3.915036667,2.231473333
31/01/2016 05:46:00,54.95,101.048,204.5986667,60.33073,60.23326667,60.0584,59.45613333,3.914803333,2.222193333
31/01/2016 05:47:00,54.95,101.1493333,204.6973333,60.31767,60.22473333,60.10527,59.45536667,3.9158,2.218296667
31/01/2016 05:48:00,54.95,101.1566667,204.7873333,60.3156,60.23,60.09347,59.46763333,3.915613333,2.216916667
31/01/2016 05:49:00,54.95,101.0053333,204.6496667,60.33237,60.2028,60.102,59.46493333,3.915093333,2.20908
31/01/2016 05:50:00,54.94813333,100.7086667,204.5383333,60.3249,60.18713333,60.125,59.52356667,3.914653333,2.214096667
31/01/2016 05:51:00,54.92333333,100.4793333,204.4976667,60.3166,60.17843333,60.12313,59.55686667,3.91283,2.22049
31/01/2016 05:52:00,54.86153333,100.1591333,204.4876667,60.3078,60.16696667,60.117,59.56113333,3.91462,2.224853333
31/01/2016 05:53:00,54.85486667,99.78393333,204.48,60.30333,60.15303333,60.11887,59.55873333,3.913723333,2.231636667
31/01/2016 05:54:00,54.838,99.89893333,204.4823333,60.32537,60.1421,60.125,59.56703333,3.913706667,2.224176667
31/01/2016 05:55:00,54.838,99.98586667,204.4876667,60.3019,60.14526667,60.125,59.55773333,3.91326,2.222956667
31/01/2016 05:56:00,54.838,99.78396667,204.48,60.318,60.13113333,60.125,59.56626667,3.91322,2.22004
31/01/2016 05:57:00,54.82726667,99.76286667,204.48,60.30797,60.125,60.125,59.55213333,3.914413333,2.222566667
31/01/2016 05:58:00,54.78383333,100.0106333,204.4823333,60.2757,60.125,60.125,59.5376,3.91387,2.22208
31/01/2016 05:59:00,54.7514,100.1311667,204.4876667,60.2773,60.125,60.125,59.5128,3.914123333,2.2216
31/01/2016 06:00:00,54.73113333,99.80116667,204.48,60.27757,60.125,60.125,59.5227,3.91413,2.220733333
31/01/2016 06:01:00,54.72313333,99.43573333,204.48,60.28786,60.125,60.125,59.52056667,3.913713333,2.2323
31/01/2016 06:02:00,54.7058,99.30723333,204.48,60.2947,60.12313333,60.12873,59.50226667,3.91317,2.232473333
31/01/2016 06:03:00,54.6557,99.12483333,204.4776667,60.2963,60.11886667,60.141,59.49303333,3.91319,2.238406667
31/01/2016 06:04:00,54.60826667,99.03146667,204.4676667,60.2996,60.125,60.1424,59.4981,3.91201,2.23568
31/01/2016 06:05:00,54.59273333,98.94183333,204.4623333,60.3096,60.125,60.14373,59.48013333,3.910143333,2.25495
31/01/2016 06:06:00,54.5666,98.91986667,204.4723333,60.2848,60.125,60.13463,59.48426667,3.90916,2.26724
31/01/2016 06:07:00,54.516,99.13716667,204.48,60.2982,60.12336667,60.13837,59.52266667,3.909633333,2.25885
31/01/2016 06:08:00,54.51226667,99.32743333,204.48,60.30407,60.1159,60.13113,59.54383333,3.912886667,2.25741
31/01/2016 06:09:00,54.5,99.3858,204.48,60.27987,60.10713333,60.12663,59.55716667,3.9135,2.24127
31/01/2016 06:10:00,54.49626667,99.27103333,204.48,60.28693,60.0996,60.13037,59.54173333,3.913336667,2.208476667
31/01/2016 06:11:00,54.4791,99.19656667,204.4776667,60.28907,60.09826667,60.12873,59.5526,3.912986667,2.17974
31/01/2016 06:12:00,54.45483333,99.34786667,204.4723333,60.28226,60.10736667,60.14426,59.54566667,3.913716667,2.169493333
31/01/2016 06:13:00,54.41866667,99.5458,204.48,60.2693,60.09803333,60.1536,59.53426667,3.914006667,2.171983333
31/01/2016 06:14:00,54.388,99.67476667,204.48,60.27517,60.0794,60.15553,59.52106667,3.913583333,2.17258
31/01/2016 06:15:00,54.388,99.8052,204.48,60.29733,60.0638,60.1798,59.51333333,3.913246667,2.174843333
31/01/2016 06:16:00,54.38263333,99.97506667,204.4823333,60.28294,60.07206667,60.1946,59.498,3.913423333,2.169693333
31/01/2016 06:17:00,54.344,100.0866667,204.4876667,60.27853,60.06526667,60.20997,59.50266667,3.91343,2.16513
31/01/2016 06:18:00,54.275,100.045,204.48,60.2624,60.05066667,60.20117,59.5208,3.913106667,2.175883333
31/01/2016 06:19:00,54.275,100.1226667,204.48,60.27973,60.04533333,60.20127,59.53046667,3.912846667,2.190443333
31/01/2016 06:20:00,54.2694,99.92416667,204.48,60.24787,60.05066667,60.19157,59.52593333,3.91363,2.194853333
31/01/2016 06:21:00,54.23723333,99.61946667,204.48,60.2624,60.04346667,60.1937,59.50786667,3.91514,2.198213333
31/01/2016 06:22:00,54.1927,99.42766667,204.48,60.2816,60.03753333,60.1758,59.51656667,3.913276667,2.20178
31/01/2016 06:23:00,54.19126667,99.4712,204.48,60.2624,60.01463333,60.1878,59.5131,3.912896667,2.19837
31/01/2016 06:24:00,54.17503333,99.69026667,204.48,60.27973,60.0221,60.20073,59.50223333,3.912156667,2.18862
31/01/2016 06:25:00,54.162,99.58566667,204.48,60.2572,60.02526667,60.2151,59.58403333,3.913093333,2.17808
31/01/2016 06:26:00,54.162,99.516,204.48,60.28957,60.0165,60.21803,59.55523333,3.913096667,2.175953333
31/01/2016 06:27:00,54.162,99.58846667,204.48,60.2701,60.0245,60.20874,59.5804,3.911913333,2.174036667
31/01/2016 06:28:00,54.162,99.69896667,204.48,60.25587,60.01463333,60.2231,59.58733333,3.912023333,2.179043333
31/01/2016 06:29:00,54.162,99.49976667,204.4776667,60.25803,60.02023333,60.23163,59.5894,3.914096667,2.18781
31/01/2016 06:30:00,54.1641,99.35916667,204.4676667,60.24897,60.01913333,60.23537,59.57426667,3.913263333,2.181996667
31/01/2016 06:31:00,54.17286667,99.1824,204.4553333,60.26574,60.01463333,60.22977,59.58546667,3.913333333,2.18344
31/01/2016 06:32:00,54.1804,99.16886667,204.447,60.27543,60.01836667,60.23087,59.58326667,3.912056667,2.184296667
31/01/2016 06:33:00,54.2004,99.4137,204.47,60.26397,60.01673333,60.23537,59.56726667,3.91311,2.184503333
31/01/2016 06:34:00,54.2454,99.65546667,204.47,60.25353,60.0269,60.23163,59.55476667,3.913776667,2.183046667
31/01/2016 06:35:00,54.22933333,99.69266667,204.47,60.2562,60.02023333,60.237,59.54723333,3.913326667,2.18912
31/01/2016 06:36:00,54.23466667,99.9428,204.4723333,60.26814,60.01913333,60.237,59.52803333,3.912333333,2.187276667
31/01/2016 06:37:00,54.2347,99.91963333,204.48,60.25967,60.01486667,60.237,59.538,3.912983333,2.19089
31/01/2016 06:38:00,54.26163333,100.0773333,204.48,60.25433,60.021,60.237,59.54383333,3.91218,2.190653333
31/01/2016 06:39:00,54.26513333,100.2583333,204.48,60.25617,60.01913333,60.237,59.57606667,3.910403333,2.200726667
31/01/2016 06:40:00,54.25223333,100.373,204.48,60.24237,60.01486667,60.23513,59.61153333,3.909473333,2.20403
31/01/2016 06:41:00,54.2293,100.148,204.48,60.26233,60.01913333,60.23087,59.58653333,3.91077,2.20044
31/01/2016 06:42:00,54.23633333,100.247,204.48,60.26767,60.0095,60.237,59.57986667,3.911606667,2.187976667
31/01/2016 06:43:00,54.26186667,100.3026667,204.48,60.2586,60.0015,60.237,59.57676667,3.9136,2.185306667
31/01/2016 06:44:00,54.2464,100.4496667,204.48,60.25003,60.0095,60.237,59.61943333,3.9136,2.19057
31/01/2016 06:45:00,54.251,100.51,204.48,60.244,59.9994,60.237,59.61286667,3.913576667,2.187623333
31/01/2016 06:46:00,54.25496667,100.2403333,204.48,60.26957,60.0061,60.237,59.61993333,3.91315,2.190293333
31/01/2016 06:47:00,54.26776667,100.1566667,204.48,60.2724,60.013,60.237,59.62766667,3.912,2.184236667
31/01/2016 06:48:00,54.26886667,100.2656667,204.4776667,60.2589,60.013,60.237,59.643,3.912513333,2.186163333
31/01/2016 06:49:00,54.275,100.1456667,204.47,60.27197,60.0109,60.237,59.64346667,3.91371,2.186116667
31/01/2016 06:50:00,54.275,100.1387667,204.47,60.26154,60.00773333,60.237,59.6464,3.912426667,2.18455
31/01/2016 06:51:00,54.275,99.8152,204.4676667,60.26233,60.01253333,60.237,59.65473333,3.913523333,2.18808
31/01/2016 06:52:00,54.275,99.79766667,204.4646667,60.26627,59.99383333,60.23886,59.66326667,3.913506667,2.196436667
31/01/2016 06:53:00,54.275,100.0817,204.48,60.2554,60.013,60.24313,59.64353333,3.913503333,2.196403333
31/01/2016 06:54:00,54.275,100.4066667,204.48,60.26233,60.0109,60.2391,59.62856667,3.914126667,2.190336667
31/01/2016 06:55:00,54.275,100.4503333,204.48,60.26627,60.00423333,60.24577,59.6579,3.912853333,2.18875
31/01/2016 06:56:00,54.275,100.1133333,204.48,60.2554,60.00686667,60.24523,59.651,3.912933333,2.18635
31/01/2016 06:57:00,54.275,100.204,204.48,60.26233,60.013,60.24577,59.6496,3.9137,2.186953333
31/01/2016 06:58:00,54.275,100.2616667,204.48,60.2658,60.01113333,60.24523,59.652,3.913863333,2.175803333
31/01/2016 06:59:00,54.27686667,100.1994333,204.4776667,60.2618,60.00476667,60.2516,59.675,3.914026667,2.168546667
31/01/2016 07:00:00,54.28673333,99.79643333,204.4653333,60.28467,60.0061,60.2693,59.67686667,3.913056667,2.16382
31/01/2016 07:01:00,54.30273333,99.58086667,204.4546667,60.25353,60.01113333,60.2677,59.66993333,3.913783333,2.163156667
31/01/2016 07:02:00,54.30916667,99.68493333,204.47,60.2562,60.00476667,60.2644,59.63633333,3.913703333,2.1668
31/01/2016 07:03:00,54.29956667,99.75153333,204.47,60.27,60.00423333,60.24926,59.66326667,3.914746667,2.176046667
31/01/2016 07:04:00,54.3373,99.71936667,204.47,60.2658,60.00686667,60.26233,59.64353333,3.914643333,2.176176667
31/01/2016 07:05:00,54.3517,99.89393333,204.4653333,60.25993,60.013,60.26417,59.6197,3.913846667,2.17596
31/01/2016 07:06:00,54.31793333,99.79286667,204.4523333,60.28157,60.01113333,60.2527,59.62316667,3.913836667,2.177903333
31/01/2016 07:07:00,54.275,99.80596667,204.4623333,60.2733,60.00686667,60.28173,59.6382,3.913346667,2.183
31/01/2016 07:08:00,54.275,99.9583,204.47,60.2884,60.013,60.2912,59.68246667,3.913546667,2.175643333
31/01/2016 07:09:00,54.2806,99.87346667,204.47,60.27117,60.013,60.29227,59.70886667,3.913606667,2.18219
31/01/2016 07:10:00,54.3004,99.8164,204.4676667,60.27757,60.0109,60.32227,59.7178,3.913323333,2.18527
31/01/2016 07:11:00,54.3036,99.8555,204.4623333,60.2804,60.0061,60.31234,59.7186,3.91361,2.186833333
31/01/2016 07:12:00,54.30926667,100.211,204.4723333,60.25967,60.013,60.32327,59.69286667,3.913623333,2.178526667
31/01/2016 07:13:00,54.34393333,100.4773333,204.4776667,60.25433,60.013,60.32723,59.70203333,3.910933333,2.18734
31/01/2016 07:14:00,54.3414,100.335,204.47,60.262,60.01113333,60.30617,59.71083333,3.909353333,2.188373333
31/01/2016 07:15:00,54.32066667,100.1896667,204.47,60.26503,60.00686667,60.3156,59.7014,3.90976,2.183796667
31/01/2016 07:16:00,54.31533333,100.0650333,204.47,60.2701,60.013,60.33073,59.68113333,3.91202,2.182966667
31/01/2016 07:17:00,54.3174,99.9599,204.4723333,60.2589,60.013,60.327,59.67686667,3.91375,2.17001
31/01/2016 07:18:00,54.30226667,99.90523333,204.4776667,60.2757,60.013,60.35,59.67926667,3.91462,2.174856667
31/01/2016 07:19:00,54.30973333,99.9694,204.4723333,60.27613,60.013,60.3465,59.6726,3.913746667,2.174916667
31/01/2016 07:20:00,54.29876667,99.92463333,204.48,60.27467,60.013,60.3385,59.6854,3.913923333,2.193456667
31/01/2016 07:21:00,54.3020339,99.90254237,204.48,60.28526,60.013,60.3481,59.66533898,3.914023729,2.236386441
31/01/2016 07:22:00,54.311,100.1375,204.48,60.278,60.013,60.34,59.66375,3.914125,2.2329
31/01/2016 07:23:00,54.293,100.24,204.48,60.30075,60.01075,60.338,59.673,3.91405,2.23705
31/01/2016 07:24:00,54.275,100.385,204.48,60.28825,60.00625,60.348,59.65775,3.913725,2.23475
31/01/2016 07:25:00,54.275,100.6975,204.4825,60.26325,60.013,60.342,59.63725,3.913725,2.234875
31/01/2016 07:26:00,54.275,100.86,204.49,60.26775,60.013,60.344,59.65725,3.9128,2.230975
31/01/2016 07:27:00,54.273,100.8325,204.4925,60.276,60.013,60.35,59.66175,3.91305,2.231325
31/01/2016 07:28:00,54.2635,100.915,204.52,60.29675,60.013,60.35,59.695,3.91265,2.227375
31/01/2016 07:29:00,54.2465,101.04,204.56,60.29625,60.013,60.35,59.70075,3.914525,2.229875
31/01/2016 07:30:00,54.21075,100.62,204.495,60.276,60.013,60.35,59.68625,3.91435,2.228825
31/01/2016 07:31:00,54.16025,100.2175,204.48,60.293,60.013,60.35,59.699,3.913875,2.23165
31/01/2016 07:32:00,54.15075,100.01475,204.48,60.291,60.013,60.35,59.68925,3.91235,2.23095
31/01/2016 07:33:00,54.134,99.71175,204.4775,60.2985,60.013,60.35,59.66975,3.913725,2.235275
31/01/2016 07:34:00,54.11525,99.40875,204.4675,60.3115,60.013,60.35,59.70975,3.91435,2.24165
31/01/2016 07:35:00,54.08575,99.20425,204.4625,60.302,60.013,60.35,59.74725,3.913525,2.24925
31/01/2016 07:36:00,54.05775,99.24475,204.4675,60.2865,60.013,60.35,59.769,3.914325,2.256675
31/01/2016 07:37:00,54.05525,99.28,204.465,60.3095,60.013,60.35,59.787,3.914625,2.2612
31/01/2016 07:38:00,54.05,99.25825,204.475,60.302,60.013,60.35,59.785,3.914225,2.256975
31/01/2016 07:39:00,54.05,99.1695,204.46,60.3065,60.013,60.35,59.771,3.91355,2.258375
31/01/2016 07:40:00,54.05,98.9865,204.455,60.3155,60.013,60.35,59.75325,3.91345,2.247225
31/01/2016 07:41:00,54.052,98.906,204.4425,60.30825,60.013,60.35,59.788,3.914775,2.2468
31/01/2016 07:42:00,54.056,98.96625,204.4525,60.32275,60.013,60.35,59.8295,3.914875,2.239325
31/01/2016 07:43:00,54.048,99.03925,204.46,60.31,60.013,60.35175,59.79625,3.9135,2.23685
31/01/2016 07:44:00,54.04025,99.059,204.455,60.3125,60.013,60.35525,59.749,3.91555,2.23565
31/01/2016 07:45:00,54.03675,98.94025,204.4425,60.3195,60.013,60.35175,59.73575,3.9143,2.237325
31/01/2016 07:46:00,54.044,98.86575,204.4475,60.32,60.013,60.35525,59.74925,3.913225,2.23485
31/01/2016 07:47:00,54.048,98.75625,204.4425,60.32625,60.013,60.354,59.745,3.911325,2.2434
31/01/2016 07:48:00,54.042,98.752,204.45,60.32275,60.013,60.36375,59.751,3.910025,2.2508
31/01/2016 07:49:00,54.044,98.7885,204.44,60.32,60.013,60.35925,59.779,3.910975,2.2503
31/01/2016 07:50:00,54.04625,98.6815,204.4125,60.342,60.013,60.368,59.75,3.913425,2.251175
31/01/2016 07:51:00,54.03875,98.7115,204.4225,60.318,60.013,60.3735,59.728,3.9155,2.24115
31/01/2016 07:52:00,54.048,98.72675,204.43,60.3185,60.013,60.3685,59.719,3.9154,2.243775
31/01/2016 07:53:00,54.044,98.7145,204.4075,60.3235,60.013,60.364,59.74625,3.916325,2.2349
31/01/2016 07:54:00,54.048,98.6385,204.27,60.334,60.013,60.38525,59.72675,3.91695,2.22305
31/01/2016 07:55:00,54.044,98.56525,204.0625,60.33425,60.013,60.38975,59.743,3.9157,2.199
31/01/2016 07:56:00,54.046,98.5455,204.0225,60.33475,60.013,60.38125,59.73,3.91495,2.2059
31/01/2016 07:57:00,54.036,98.511,203.8675,60.3305,60.013,60.39775,59.732,3.9144,2.20355
31/01/2016 07:58:00,54.0365,98.5675,203.905,60.3195,60.013,60.384,59.76275,3.914375,2.20145
31/01/2016 07:59:00,54.0235,98.76775,204.2025,60.32,60.013,60.39125,59.8185,3.915225,2.197375
31/01/2016 08:00:00,54.024,98.916,204.4225,60.32825,60.013,60.40375,59.86,3.914975,2.190025
31/01/2016 08:01:00,53.99675,99.1115,204.435,60.33475,60.013,60.43,59.90225,3.9137,2.1919
31/01/2016 08:02:00,54.00825,99.19675,204.4475,60.332,60.013,60.42125,59.87675,3.91345,2.191375
31/01/2016 08:03:00,54.0035,99.18775,204.44,60.33,60.013,60.39375,59.848,3.91485,2.191975
31/01/2016 08:04:00,53.9605,99.1735,204.445,60.338,60.013,60.39125,59.83325,3.91385,2.180675
31/01/2016 08:05:00,53.974,99.238,204.4575,60.3225,60.013,60.40375,59.81975,3.915475,2.176775
31/01/2016 08:06:00,54.01625,99.10775,204.45,60.3175,60.013,60.424,59.8075,3.914925,2.17935
31/01/2016 08:07:00,54.03875,99.15175,204.45,60.328,60.013,60.4165,59.8125,3.91545,2.1765
31/01/2016 08:08:00,54.048,99.171,204.4475,60.32,60.013,60.4455,59.79175,3.91365,2.171375
31/01/2016 08:09:00,54.042,99.1395,204.4175,60.344,60.013,60.44,59.77925,3.91495,2.16975
31/01/2016 08:10:00,54.044,98.941,204.355,60.332,60.013,60.44075,59.788,3.91465,2.1632
31/01/2016 08:11:00,54.05,98.972,204.3875,60.348,60.013,60.43025,59.80175,3.91475,2.16445
31/01/2016 08:12:00,54.054,99.10875,204.445,60.342,60.013,60.44275,59.777,3.9156,2.161175
31/01/2016 08:13:00,54.07,99.122,204.4625,60.34025,60.013,60.43625,59.787,3.913425,2.16145
31/01/2016 08:14:00,54.0965,99.15875,204.4675,60.33475,60.013,60.446,59.77275,3.9142,2.162025
31/01/2016 08:15:00,54.1355,99.076,204.4525,60.334,60.013,60.4465,59.78825,3.914525,2.165425
31/01/2016 08:16:00,54.128,99.0225,204.435,60.338,60.013,60.4495,59.75925,3.914625,2.1651
31/01/2016 08:17:00,54.15,99.2555,204.455,60.35,60.013,60.454,59.7975,3.91475,2.1688
31/01/2016 08:18:00,54.162,99.37125,204.47,60.35,60.01475,60.45625,59.8145,3.91475,2.168025
31/01/2016 08:19:00,54.162,99.341,204.4675,60.348,60.01825,60.45875,59.866,3.914175,2.169025
31/01/2016 08:20:00,54.162,99.07875,204.4575,60.34,60.013,60.4465,59.90025,3.9134,2.166375
31/01/2016 08:21:00,54.162,98.98225,204.4525,60.338,60.013,60.45175,59.88475,3.91155,2.17395
31/01/2016 08:22:00,54.164,98.963,204.4525,60.348,60.013,60.463,59.91175,3.91,2.18935
31/01/2016 08:23:00,54.17425,98.8325,204.405,60.344,60.013,60.463,59.90525,3.911475,2.19145
31/01/2016 08:24:00,54.199,98.79175,204.3475,60.35,60.013,60.463,59.846,3.913125,2.189775
31/01/2016 08:25:00,54.2375,98.7775,204.3775,60.35,60.013,60.463,59.85175,3.9155,2.18165
31/01/2016 08:26:00,54.2285,98.6435,204.2975,60.35,60.013,60.463,59.92325,3.915325,2.18195
31/01/2016 08:27:00,54.20125,98.59025,204.1975,60.35,60.013,60.463,59.932,3.91535,2.174775
31/01/2016 08:28:00,54.26975,98.5515,204.0125,60.348,60.013,60.463,59.9495,3.91425,2.174525
31/01/2016 08:29:00,54.275,98.785,204.1325,60.344,60.013,60.463,59.8985,3.914225,2.16235
31/01/2016 08:30:00,54.275,99.51025,204.475,60.348,60.013,60.463,59.822,3.9148,2.140525
31/01/2016 08:31:00,54.269,100.038,204.505,60.342,60.013,60.463,59.8615,3.915375,2.139325
31/01/2016 08:32:00,54.253,100.7525,204.5625,60.344,60.013,60.463,59.8145,3.914925,2.14155
31/01/2016 08:33:00,54.26125,100.905,204.615,60.348,60.013,60.463,59.79975,3.914325,2.1488
31/01/2016 08:34:00,54.26175,101.01,204.7025,60.342,60.013,60.463,59.79525,3.915725,2.1498
31/01/2016 08:35:00,54.23775,101.05,204.7925,60.344,60.013,60.463,59.828,3.914625,2.153375
31/01/2016 08:36:00,54.23125,100.8075,204.64,60.35,60.013,60.463,59.84325,3.91365,2.151975
31/01/2016 08:37:00,54.263,100.475,204.515,60.35,60.013,60.463,59.81775,3.915725,2.14845
31/01/2016 08:38:00,54.2695,100.2625,204.495,60.35,60.013,60.463,59.824,3.9151,2.140525
31/01/2016 08:39:00,54.2545,100.02025,204.48,60.35,60.013,60.463,59.84075,3.915,2.13735
31/01/2016 08:40:00,54.259,99.87825,204.495,60.35,60.013,60.463,59.85425,3.915325,2.143775
31/01/2016 08:41:00,54.25925,100.4975,204.56,60.348,60.013,60.463,59.85075,3.9146,2.1615
31/01/2016 08:42:00,54.25975,100.955,204.6325,60.344,60.013,60.463,59.85025,3.9148,2.16585
31/01/2016 08:43:00,54.25175,100.985,204.69,60.35,60.013,60.463,59.856,3.9144,2.1636
31/01/2016 08:44:00,54.24125,100.975,204.75,60.35,60.013,60.463,59.85425,3.914175,2.158925
31/01/2016 08:45:00,54.275,100.985,204.7025,60.35,60.013,60.463,59.87675,3.914925,2.152525
31/01/2016 08:46:00,54.2655,100.6625,204.56,60.348,60.013,60.463,59.862,3.91655,2.151725
31/01/2016 08:47:00,54.2285,100.5375,204.5625,60.344,60.015,60.463,59.87725,3.91655,2.1557
31/01/2016 08:48:00,54.213,100.4925,204.555,60.35,60.019,60.463,59.84375,3.91605,2.16115
31/01/2016 08:49:00,54.236,100.3775,204.5125,60.35,60.013,60.463,59.8745,3.9158,2.1562
31/01/2016 08:50:00,54.204,100.061,204.5125,60.35,60.013,60.46475,59.8695,3.915725,2.15105
31/01/2016 08:51:00,54.16875,99.892,204.4875,60.35,60.013,60.46825,59.866,3.916375,2.1596
31/01/2016 08:52:00,54.162,99.65825,204.48,60.35,60.013,60.463,59.86825,3.91535,2.165425
31/01/2016 08:53:00,54.162,99.5345,204.48,60.35,60.013,60.463,59.91875,3.911925,2.15835
31/01/2016 08:54:00,54.149,99.80575,204.48,60.35,60.013,60.463,59.994,3.910325,2.14925
31/01/2016 08:55:00,54.105,99.675,204.4825,60.348,60.013,60.463,59.97925,3.91105,2.1465
31/01/2016 08:56:00,54.082,99.8685,204.4925,60.344,60.013,60.463,59.95975,3.911575,2.139375
31/01/2016 08:57:00,54.056,99.86725,204.495,60.35,60.013,60.463,59.975,3.910125,2.1389
31/01/2016 08:58:00,54.05,99.18275,204.48,60.35,60.013,60.46475,59.961,3.910675,2.146425
31/01/2016 08:59:00,54.04625,99.054,204.48,60.35,60.013,60.46825,59.956,3.91125,2.141025
31/01/2016 09:00:00,54.03875,99.192,204.4825,60.352,60.013,60.463,59.939,3.911425,2.1229
31/01/2016 09:01:00,54.05,99.58375,204.4975,60.356,60.013,60.463,59.941,3.9112,2.080975
31/01/2016 09:02:00,54.05,99.75475,204.515,60.35,60.013,60.463,59.89,3.9102,2.067575
31/01/2016 09:03:00,54.05,99.62625,204.4975,60.35,60.013,60.46675,59.91175,3.910225,2.06705
31/01/2016 09:04:00,54.048,99.463,204.4875,60.35,60.013,60.47625,59.92325,3.911125,2.066125
31/01/2016 09:05:00,54.03275,99.26275,204.48,60.35,60.013,60.473,59.92375,3.911175,2.0673
31/01/2016 09:06:00,53.99425,99.29675,204.48,60.35,60.013,60.47875,59.92325,3.911825,2.07535
31/01/2016 09:07:00,53.958,99.36275,204.4825,60.35,60.013,60.47825,59.928,3.911975,2.07685
31/01/2016 09:08:00,53.944,99.355,204.4875,60.35,60.013,60.479,59.9375,3.914125,2.0804
31/01/2016 09:09:00,53.938,99.36825,204.485,60.35,60.013,60.4825,59.9225,3.914525,2.085775
31/01/2016 09:10:00,53.936,99.45275,204.495,60.35,60.013,60.4935,59.904,3.9147,2.0809
31/01/2016 09:11:00,53.92975,99.609,204.48,60.35,60.013,60.49625,59.91575,3.915,2.0521
31/01/2016 09:12:00,53.93125,99.68125,204.48,60.35,60.01475,60.49675,59.91325,3.915175,2.048325
31/01/2016 09:13:00,53.93425,99.36175,204.4775,60.35,60.01825,60.491,59.91,3.915775,2.0446
31/01/2016 09:14:00,53.9185,98.9915,204.455,60.35,60.013,60.50225,59.91575,3.916175,2.043675
31/01/2016 09:15:00,53.903,98.7265,204.415,60.35,60.013,60.51075,59.91125,3.91695,2.045825
31/01/2016 09:16:00,53.9015,98.675,204.415,60.35,60.015,60.533,59.92075,3.91705,2.047325
31/01/2016 09:17:00,53.92075,98.60525,204.3675,60.35,60.019,60.508,59.97825,3.914975,2.0481
31/01/2016 09:18:00,53.93975,98.5835,204.37,60.35,60.013,60.528,59.96,3.9148,2.0481
31/01/2016 09:19:00,53.94325,98.8325,204.42,60.35,60.015,60.5455,59.951,3.9156,2.044475
31/01/2016 09:20:00,53.94,99.34525,204.48,60.35,60.019,60.5445,59.961,3.916125,2.0353
31/01/2016 09:21:00,53.9475,99.55475,204.48,60.35,60.013,60.517,59.968,3.91565,2.0318
31/01/2016 09:22:00,53.9505,99.449,204.48,60.35,60.013,60.512,59.98625,3.91385,2.0293
31/01/2016 09:23:00,53.946,99.3755,204.48,60.35175,60.01475,60.516,60.00475,3.910975,2.02675
31/01/2016 09:24:00,53.944,99.60925,204.48,60.35725,60.02025,60.523,60.0025,3.911375,2.0279
31/01/2016 09:25:00,53.938,99.71425,204.4825,60.356,60.02075,60.53575,60.00575,3.910275,2.027275
31/01/2016 09:26:00,53.938,99.78125,204.4875,60.35175,60.01825,60.53525,60.01675,3.911175,2.02645
31/01/2016 09:27:00,53.94,99.62325,204.48,60.35525,60.017,60.531,59.98625,3.912325,2.022625
31/01/2016 09:28:00,53.944,99.57725,204.48,60.35,60.025,60.5435,59.99475,3.91195,2.016975
31/01/2016 09:29:00,53.938,99.62525,204.48,60.35375,60.017,60.5485,59.974,3.9102,2.014125
31/01/2016 09:30:00,53.938,99.84375,204.4825,60.36125,60.025,60.56125,59.99875,3.909075,2.0137
31/01/2016 09:31:00,53.938,100.004,204.4875,60.35,60.013,60.56775,59.98625,3.90935,2.013825
31/01/2016 09:32:00,53.938,99.967,204.4825,60.35,60.015,60.565,59.99275,3.909375,2.017475
31/01/2016 09:33:00,53.96,99.93925,204.4875,60.35,60.019,60.55925,59.98825,3.909025,2.02185
31/01/2016 09:34:00,54.008,99.79075,204.48,60.35175,60.01475,60.56375,59.988,3.9096,2.0225
31/01/2016 09:35:00,53.9535,99.87975,204.48,60.35525,60.01825,60.573,59.9545,3.91095,2.02525
31/01/2016 09:36:00,53.9525,99.81425,204.48,60.35,60.01475,60.569,59.9835,3.912075,2.026175
31/01/2016 09:37:00,53.963,99.71625,204.48,60.35175,60.02225,60.575,59.948,3.916325,2.02565
31/01/2016 09:38:00,54.005,99.654,204.48,60.35525,60.027,60.57125,59.969,3.915,2.025525
31/01/2016 09:39:00,54.05,99.57325,204.48,60.35175,60.02275,60.56375,59.955,3.915225,2.0262
31/01/2016 09:40:00,54.048,99.5955,204.48,60.35925,60.02625,60.575,59.94125,3.915025,2.024075
31/01/2016 09:41:00,54.044,99.64325,204.48,60.37,60.023,60.575,59.94375,3.915475,2.021775
31/01/2016 09:42:00,54.05,99.5935,204.48,60.374,60.02875,60.575,59.952,3.916475,2.025825
31/01/2016 09:43:00,54.048,99.5965,204.48,60.354,60.02625,60.575,59.99225,3.9159,2.0261
31/01/2016 09:44:00,54.044,99.55825,204.48,60.368,60.0265,60.57325,59.99675,3.915575,2.026775
31/01/2016 09:45:00,54.04425,99.4265,204.48,60.36975,60.0475,60.56975,59.964,3.9163,2.025225
31/01/2016 09:46:00,54.02875,99.3665,204.48,60.35725,60.051,60.575,59.945,3.916225,2.0272
31/01/2016 09:47:00,54.026,99.169,204.4775,60.35775,60.0265,60.575,59.965,3.916775,2.025125
31/01/2016 09:48:00,53.99325,99.00475,204.47,60.36325,60.0435,60.575,59.97875,3.916775,2.0259
31/01/2016 09:49:00,53.96375,98.95225,204.47,60.376,60.039,60.575,59.9865,3.917625,2.024575
31/01/2016 09:50:00,53.962,98.99925,204.4725,60.35775,60.02275,60.575,60.01275,3.9168,2.023075
31/01/2016 09:51:00,53.9945,99.18275,204.48,60.35925,60.03025,60.575,59.98475,3.916025,2.023425
31/01/2016 09:52:00,54.0095,99.4085,204.48,60.362,60.04025,60.575,59.97625,3.913175,2.017175
31/01/2016 09:53:00,53.9885,99.75125,204.48,60.3555,60.04275,60.575,59.982,3.91185,2.013475
31/01/2016 09:54:00,54.0275,99.73525,204.48,60.3725,60.021,60.575,59.983,3.912675,2.012925
31/01/2016 09:55:00,54.042,99.81525,204.48,60.372,60.02275,60.575,59.973,3.91285,2.011825
31/01/2016 09:56:00,54.01475,99.87375,204.48,60.3695,60.02625,60.575,59.99,3.912375,2.0124
31/01/2016 09:57:00,53.99225,99.9575,204.4825,60.3825,60.031,60.575,59.99075,3.911675,2.010325
31/01/2016 09:58:00,53.95,100.05,204.49,60.39325,60.05075,60.575,59.9845,3.912825,2.00825
31/01/2016 09:59:00,53.94525,100.105,204.49,60.39775,60.02825,60.575,60.01475,3.913375,2.010875
31/01/2016 10:00:00,53.96975,100.1725,204.49,60.384,60.0485,60.575,60.01825,3.912225,2.014125
31/01/2016 10:01:00,53.974,100.00675,204.4875,60.39125,60.0415,60.575,60.019,3.912275,2.014625
31/01/2016 10:02:00,53.9765,99.567,204.4775,60.38775,60.055,60.575,60.03475,3.91115,2.0141
31/01/2016 10:03:00,54.0275,99.60775,204.4725,60.374,60.03475,60.575,60.02825,3.91125,2.01625
31/01/2016 10:04:00,54.048,99.824,204.4775,60.403,60.02825,60.575,60.029,3.9128,2.016075
31/01/2016 10:05:00,54.044,99.8945,204.4725,60.417,60.035,60.575,60.025,3.913375,2.026425
31/01/2016 10:06:00,54.042,100.03025,204.48,60.4055,60.0485,60.575,60.023,3.9165,2.04705
31/01/2016 10:07:00,54.02225,99.9055,204.48,60.3845,60.0375,60.575,60.04675,3.9178,2.05515
31/01/2016 10:08:00,54.03275,99.94675,204.48,60.396,60.047,60.575,60.03425,3.9175,2.052175
31/01/2016 10:09:00,54.016,100.105,204.48,60.39125,60.058,60.575,60.051,3.918425,2.04725
31/01/2016 10:10:00,53.974,100.085,204.48,60.39975,60.074,60.575,60.04825,3.918075,2.047175
31/01/2016 10:11:00,53.938,100.1325,204.48,60.406,60.0685,60.575,60.06075,3.916925,2.045675
31/01/2016 10:12:00,53.938,100.11,204.48,60.389,60.0455,60.575,60.069,3.917075,2.039525
31/01/2016 10:13:00,53.938,100.2725,204.4825,60.407,60.059,60.575,60.0605,3.916525,2.0366
31/01/2016 10:14:00,53.938,100.225,204.49,60.399,60.076,60.575,60.0395,3.91725,2.0366
31/01/2016 10:15:00,53.938,100.3225,204.49,60.405,60.074,60.575,60.05975,3.91805,2.036825
31/01/2016 10:16:00,53.938,100.6075,204.4925,60.41,60.067,60.575,60.08125,3.917225,2.038475
31/01/2016 10:17:00,53.938,100.755,204.515,60.401,60.04225,60.575,60.079,3.91685,2.04185
31/01/2016 10:18:00,53.93425,100.9425,204.6125,60.415,60.05475,60.575,60.0695,3.916525,2.04285
31/01/2016 10:19:00,53.9165,101.245,204.9975,60.43,60.052,60.575,60.0925,3.9171,2.040325
31/01/2016 10:20:00,53.881,101.405,205.6475,60.4325,60.064,60.577,60.087,3.917275,2.0351
31/01/2016 10:21:00,53.835,101.3525,205.4375,60.4395,60.047,60.581,60.08975,3.915225,2.032575
31/01/2016 10:22:00,53.845,101.21,205.0975,60.4405,60.076,60.575,60.07925,3.912825,2.032175
31/01/2016 10:23:00,53.85475,100.9425,204.9525,60.4455,60.078,60.579,60.071,3.91265,2.032425
31/01/2016 10:24:00,53.84625,100.3725,204.535,60.432,60.095,60.589,60.0505,3.91275,2.034425
31/01/2016 10:25:00,53.837,100.195,204.51,60.41125,60.09775,60.581,60.0535,3.91245,2.036775
31/01/2016 10:26:00,53.827,99.901,204.48,60.41175,60.07925,60.575,60.0895,3.912,2.033375
31/01/2016 10:27:00,53.833,99.54125,204.48,60.434,60.058,60.577,60.0885,3.91195,2.031275
31/01/2016 10:28:00,53.831,99.39825,204.48,60.42475,60.07,60.581,60.049,3.911925,2.035
31/01/2016 10:29:00,53.835,99.60725,204.4825,60.43025,60.069,60.575,60.06575,3.912775,2.031525
31/01/2016 10:30:00,53.88325,99.79175,204.4875,60.424,60.09175,60.577,60.07525,3.9138,2.0301
31/01/2016 10:31:00,53.93425,99.7355,204.4825,60.4325,60.08325,60.581,60.057,3.912675,2.029175
31/01/2016 10:32:00,53.92675,100.028,204.5075,60.4415,60.069,60.575,60.0445,3.9128,2.0251
31/01/2016 10:33:00,53.938,100.565,204.59,60.43875,60.07175,60.579,60.0455,3.9123,2.02135
31/01/2016 10:34:00,53.938,100.8825,204.715,60.42025,60.08125,60.587,60.056,3.91205,2.022625
31/01/2016 10:35:00,53.938,100.945,204.925,60.432,60.079,60.57875,60.072,3.91405,2.025375
31/01/2016 10:36:00,53.93375,101.1325,205.3425,60.4405,60.06025,60.59425,60.087,3.916475,2.026775
31/01/2016 10:37:00,53.91575,101.19,205.635,60.4435,60.06475,60.607,60.07375,3.915125,2.028325
31/01/2016 10:38:00,53.90325,101.14,205.365,60.432,60.08575,60.60475,60.08925,3.915075,2.024725
31/01/2016 10:39:00,53.91725,101.155,204.8125,60.4385,60.08925,60.59625,60.093,3.915775,2.0156
31/01/2016 10:40:00,53.91975,101.405,205.1625,60.4415,60.087,60.5965,60.08425,3.91605,2.014
31/01/2016 10:41:00,53.879,101.4625,205.0275,60.44825,60.07375,60.6055,60.06875,3.915475,2.007875
31/01/2016 10:42:00,53.86,101.4075,204.8,60.45075,60.08925,60.583,60.09025,3.91605,2.007025
31/01/2016 10:43:00,53.9,101.43,204.94,60.44,60.097,60.583,60.06275,3.91645,2.0076
31/01/2016 10:44:00,53.92525,101.52,205.2325,60.45025,60.10375,60.587,60.075,3.91715,2.005275
31/01/2016 10:45:00,53.938,101.185,205.1625,60.46075,60.08325,60.599,60.0775,3.91725,2.007225
31/01/2016 10:46:00,53.938,100.11,204.48,60.454,60.0775,60.60625,60.1045,3.917675,2.015575
31/01/2016 10:47:00,53.938,99.761,204.4775,60.4525,60.1025,60.62275,60.107,3.917025,2.018025
31/01/2016 10:48:00,53.938,99.36225,204.4725,60.4455,60.105,60.60475,60.09775,3.917575,2.020175
31/01/2016 10:49:00,53.93575,99.4025,204.48,60.44425,60.11525,60.60225,60.08525,3.9161,2.01575
31/01/2016 10:50:00,53.92175,99.30975,204.48,60.46075,60.11375,60.619,60.08525,3.914475,2.01045
31/01/2016 10:51:00,53.90725,99.16975,204.4775,60.45,60.121,60.63025,60.10975,3.9119,2.00945
31/01/2016 10:52:00,53.929,99.18025,204.4725,60.4385,60.10175,60.62875,60.111,3.913125,2.01055
31/01/2016 10:53:00,53.9255,99.27025,204.48,60.4415,60.08925,60.629,60.119,3.9122,2.011425
31/01/2016 10:54:00,53.91855932,99.8520339,204.48,60.44803,60.11522034,60.62427,60.125,3.911747458,2.006008475
31/01/2016 10:55:00,53.9314,100.4433333,204.48,60.4564,60.1076,60.62667,60.1122,3.911433333,2.00718
31/01/2016 10:56:00,53.938,100.5066667,204.48,60.463,60.10526667,60.62833,60.08793333,3.911693333,2.006646667
31/01/2016 10:57:00,53.93133333,100.5986667,204.48,60.463,60.11913333,60.6398,60.11346667,3.910973333,2.00712
31/01/2016 10:58:00,53.90553333,100.634,204.48,60.463,60.125,60.63953,60.10953333,3.91028,2.005346667
31/01/2016 10:59:00,53.89033333,100.3793333,204.48,60.463,60.12286667,60.66167,60.13273333,3.911626667,2.004793333
31/01/2016 11:00:00,53.905,99.84533333,204.48,60.46087,60.11913333,60.666,60.13866667,3.911833333,2.006566667
31/01/2016 11:01:00,53.89566667,99.76893333,204.4773333,60.45047,60.12073333,60.68347,60.14846667,3.912253333,2.005933333
31/01/2016 11:02:00,53.858,99.1416,204.47,60.44467,60.1114,60.66727,60.125,3.912266667,2.006826667
31/01/2016 11:03:00,53.825,98.99273333,204.47,60.46087,60.11986667,60.66074,60.1186,3.911926667,2.010713333
31/01/2016 11:04:00,53.825,99.19133333,204.47,60.45713,60.125,60.66887,60.1034,3.913146667,2.00966
31/01/2016 11:05:00,53.825,99.34533333,204.4726667,60.463,60.125,60.66566,60.1076,3.916326667,2.012746667
31/01/2016 11:06:00,53.825,99.49106667,204.48,60.463,60.125,60.66607,60.1074,3.916426667,2.01652
31/01/2016 11:07:00,53.825,99.67826667,204.48,60.463,60.12286667,60.6518,60.12686667,3.91626,2.015733333
31/01/2016 11:08:00,53.825,99.74286667,204.48,60.463,60.11913333,60.66447,60.13653333,3.915866667,2.017626667
31/01/2016 11:09:00,53.82313333,99.8356,204.4826667,60.463,60.12286667,60.663,60.1506,3.91652,2.0176
31/01/2016 11:10:00,53.8156,99.78253333,204.4873333,60.463,60.11726667,60.66753,60.16406667,3.916273333,2.014113333
31/01/2016 11:11:00,53.81113333,99.8924,204.4853333,60.463,60.11773333,60.68213,60.17406667,3.9162,2.01432
31/01/2016 11:12:00,53.81913333,100.154,204.5,60.4606,60.11913333,60.68347,60.149,3.916146667,2.017393333
31/01/2016 11:13:00,53.825,100.22,204.4973333,60.4564,60.125,60.67553,60.1898,3.916346667,2.020373333
31/01/2016 11:14:00,53.825,100.26,204.4953333,60.463,60.125,60.688,60.17033333,3.917326667,2.02014
31/01/2016 11:15:00,53.825,100.1705333,204.502,60.463,60.125,60.688,60.12473333,3.917613333,2.020766667
31/01/2016 11:16:00,53.825,99.58653333,204.48,60.463,60.125,60.6856,60.1048,3.917826667,2.023673333
31/01/2016 11:17:00,53.825,99.48553333,204.48,60.463,60.12286667,60.6814,60.15833333,3.916906667,2.021973333
31/01/2016 11:18:00,53.825,99.4944,204.48,60.463,60.11913333,60.688,60.12413333,3.917306667,2.016753333
31/01/2016 11:19:00,53.825,99.59726667,204.4826667,60.463,60.125,60.6856,60.13886667,3.9164,2.013846667
31/01/2016 11:20:00,53.825,99.75033333,204.4873333,60.463,60.125,60.6814,60.13273333,3.913366667,2.01126
31/01/2016 11:21:00,53.825,99.83386667,204.4826667,60.463,60.125,60.688,60.13226667,3.914206667,2.010413333
31/01/2016 11:22:00,53.825,100.0642,204.4953333,60.463,60.125,60.688,60.13513333,3.914553333,2.009553333
31/01/2016 11:23:00,53.825,100.2626667,204.5206667,60.463,60.125,60.688,60.14473333,3.91438,2.009373333
31/01/2016 11:24:00,53.825,100.1777333,204.534,60.463,60.125,60.688,60.14486667,3.913473333,2.011046667
31/01/2016 11:25:00,53.83113333,99.99493333,204.4926667,60.463,60.125,60.688,60.1234,3.913133333,2.010226667
31/01/2016 11:26:00,53.8504,100.198,204.4973333,60.463,60.125,60.688,60.1386,3.912666667,2.0118
31/01/2016 11:27:00,53.8506,100.1586667,204.49,60.463,60.12313333,60.688,60.13653333,3.913453333,2.014633333
31/01/2016 11:28:00,53.83086667,99.99533333,204.4873333,60.463,60.11986667,60.688,60.15246667,3.913386667,2.018173333
31/01/2016 11:29:00,53.82926667,99.95026667,204.4826667,60.463,60.125,60.688,60.14786667,3.912746667,2.0148
31/01/2016 11:30:00,53.86686667,99.8012,204.4873333,60.463,60.125,60.688,60.12606667,3.912573333,2.0156
31/01/2016 11:31:00,53.938,99.8646,204.4826667,60.463,60.125,60.688,60.17806667,3.912473333,2.01652
31/01/2016 11:32:00,53.938,99.86826667,204.4873333,60.463,60.125,60.688,60.1784,3.912293333,2.013613333
31/01/2016 11:33:00,53.938,99.6966,204.48,60.463,60.125,60.69013,60.14526667,3.912666667,2.015513333
31/01/2016 11:34:00,53.938,99.74306667,204.48,60.463,60.125,60.69387,60.15246667,3.915246667,2.016553333
31/01/2016 11:35:00,53.938,100.0873333,204.4853333,60.463,60.125,60.688,60.14453333,3.917273333,2.01828
31/01/2016 11:36:00,53.938,100.2653333,204.4946667,60.463,60.125,60.688,60.16233333,3.91704,2.019013333
31/01/2016 11:37:00,53.9636,100.154,204.4826667,60.463,60.125,60.688,60.17806667,3.916866667,2.016813333
31/01/2016 11:38:00,54.03826667,100.0305333,204.49,60.463,60.125,60.688,60.1746,3.917226667,2.016853333
31/01/2016 11:39:00,54.05,99.92346667,204.49,60.463,60.125,60.688,60.15246667,3.916386667,2.021746667
31/01/2016 11:40:00,54.05,100.1793333,204.4873333,60.46513,60.125,60.688,60.1488,3.917113333,2.0219
31/01/2016 11:41:00,54.05,100.0453333,204.4853333,60.46887,60.125,60.688,60.173,3.917353333,2.02522
31/01/2016 11:42:00,54.05,100.0376,204.5026667,60.463,60.125,60.688,60.16606667,3.916533333,2.04112
31/01/2016 11:43:00,54.04786667,99.99306667,204.5046667,60.463,60.125,60.688,60.15393333,3.917006667,2.042913333
31/01/2016 11:44:00,54.03613333,100.0205333,204.4953333,60.463,60.125,60.688,60.1722,3.917033333,2.042213333
31/01/2016 11:45:00,54.00666667,100.0024667,204.518,60.46513,60.125,60.688,60.18146667,3.916673333,2.041806667
31/01/2016 11:46:00,53.96146667,100.148,204.5453333,60.47073,60.125,60.688,60.2002,3.917913333,2.041886667
31/01/2016 11:47:00,53.938,100.1810667,204.552,60.46814,60.125,60.688,60.17033333,3.918393333,2.042926667
31/01/2016 11:48:00,53.938,99.8682,204.522,60.463,60.125,60.688,60.1754,3.917193333,2.0462
31/01/2016 11:49:00,53.938,99.67893333,204.4946667,60.463,60.12713333,60.69013,60.149,3.914406667,2.042046667
31/01/2016 11:50:00,53.938,99.44886667,204.48,60.463,60.13086667,60.69573,60.15646667,3.913306667,2.0413
31/01/2016 11:51:00,53.93346667,99.46486667,204.4853333,60.463,60.125,60.69313,60.17806667,3.9125,2.0465
31/01/2016 11:52:00,53.90953333,99.64653333,204.5,60.463,60.125,60.688,60.1746,3.912286667,2.04902
31/01/2016 11:53:00,53.866,99.67866667,204.508,60.46513,60.125,60.688,60.16233333,3.911886667,2.050593333
31/01/2016 11:54:00,53.83086667,99.83686667,204.53,60.46887,60.125,60.69013,60.17593333,3.912773333,2.053646667
31/01/2016 11:55:00,53.825,100.0096,204.5273333,60.463,60.125,60.696,60.1802,3.913373333,2.057333333
31/01/2016 11:56:00,53.81006667,99.99373333,204.544,60.46513,60.12686667,60.69387,60.19493333,3.912253333,2.058186667
31/01/2016 11:57:00,53.75993333,100.236,204.6153333,60.47474,60.13013333,60.6944,60.1874,3.912506667,2.056846667
31/01/2016 11:58:00,53.7334,100.3606667,204.6486667,60.48127,60.125,60.70987,60.20366667,3.91288,2.056626667
31/01/2016 11:59:00,53.72686667,100.2613333,204.6813333,60.46887,60.125,60.70346,60.1992,3.913286667,2.050946667
31/01/2016 12:00:00,53.71886667,100.2766667,204.7046667,60.463,60.125,60.70253,60.2034,3.913613333,2.0438
31/01/2016 12:01:00,53.7106,100.3746667,204.8646667,60.463,60.12926667,60.7056,60.2154,3.913073333,2.042246667
31/01/2016 12:02:00,53.70186667,100.1346667,204.692,60.463,60.14073333,60.70413,60.2144,3.913373333,2.041133333
31/01/2016 12:03:00,53.68453333,100.2853333,204.6053333,60.46513,60.13813333,60.6944,60.24546667,3.915093333,2.042246667
31/01/2016 12:04:00,53.64953333,100.7506667,204.738,60.46887,60.13086667,60.70747,60.2348,3.916786667,2.045233333
31/01/2016 12:05:00,53.63146667,100.8973333,204.8986667,60.46487,60.12713333,60.69527,60.26786667,3.91652,2.047533333
31/01/2016 12:06:00,53.60586667,101.2973333,205.4906667,60.46814,60.13086667,60.696,60.24946667,3.917293333,2.047386667
31/01/2016 12:07:00,53.6,101.534,206.2646667,60.463,60.125,60.70373,60.22753333,3.91732,2.049826667
31/01/2016 12:08:00,53.6,101.592,206.7413333,60.463,60.12926667,60.71727,60.262,3.917906667,2.051353333
31/01/2016 12:09:00,53.59573333,101.5566667,206.5346667,60.46513,60.13673333,60.70373,60.24946667,3.917286667,2.0485
31/01/2016 12:10:00,53.57546667,101.528,206.466,60.46887,60.12686667,60.7194,60.22753333,3.917826667,2.04638
31/01/2016 12:11:00,53.5368,101.35,206.2893333,60.46513,60.13013333,60.70613,60.25533333,3.917793333,2.04836
31/01/2016 12:12:00,53.49286667,100.7466667,205.2226667,60.471,60.125,60.71547,60.24366667,3.91726,2.054
31/01/2016 12:13:00,53.487,100.5946667,204.8193333,60.47073,60.12926667,60.7194,60.26413333,3.91668,2.056786667
31/01/2016 12:14:00,53.487,100.6066667,205.012,60.4724,60.13886667,60.7104,60.26733333,3.91698,2.05992
31/01/2016 12:15:00,53.487,100.7573333,205.336,60.47474,60.13886667,60.7352,60.2648,3.917226667,2.06514
31/01/2016 12:16:00,53.487,100.8633333,205.244,60.467,60.15126667,60.7478,60.278,3.916926667,2.065173333
31/01/2016 12:17:00,53.48486667,100.466,204.7926667,60.474,60.141,60.7352,60.2812,3.91558,2.054493333
31/01/2016 12:18:00,53.48113333,100.164,204.5853333,60.467,60.14873333,60.7478,60.28893333,3.914193333,2.04378
31/01/2016 12:19:00,53.483,100.1173333,204.6053333,60.47827,60.16226667,60.73653,60.30306667,3.912906667,2.036193333
31/01/2016 12:20:00,53.47173333,100.134,204.6306667,60.48326,60.14526667,60.76053,60.3372,3.91352,2.034833333
31/01/2016 12:21:00,53.4646,100.1786667,204.644,60.48833,60.15646667,60.76574,60.2956,3.914266667,2.03166
31/01/2016 12:22:00,53.43766667,100.192,204.6213333,60.47027,60.15553333,60.77387,60.28306667,3.914006667,2.028893333
31/01/2016 12:23:00,53.40853333,100.398,204.6853333,60.47527,60.15246667,60.77253,60.2962,3.914113333,2.023873333
31/01/2016 12:24:00,53.3966,100.372,204.668,60.48247,60.14026667,60.78687,60.294,3.9136,2.024986667
31/01/2016 12:25:00,53.386,100.3706667,204.6386667,60.47453,60.14313333,60.788,60.30093333,3.913493333,2.02316
31/01/2016 12:26:00,53.37926667,100.8366667,204.8666667,60.487,60.1586,60.78313,60.3088,3.913066667,2.025373333
31/01/2016 12:27:00,53.3886,101.1433333,205.066,60.4926,60.1818,60.79573,60.28866667,3.912646667,2.02348
31/01/2016 12:28:00,53.38226667,101.188,205.0566667,60.50027,60.16446667,60.78827,60.3244,3.912553333,2.02014
31/01/2016 12:29:00,53.38513333,101.29,205.174,60.48273,60.1386,60.79787,60.33133333,3.91246,2.016506667
31/01/2016 12:30:00,53.3966,101.5206667,205.8973333,60.48927,60.14293333,60.792,60.2988,3.911666667,2.017226667
31/01/2016 12:31:00,53.4192,101.566,205.9353333,60.48967,60.1722,60.792,60.29533333,3.911646667,2.01784
31/01/2016 12:32:00,53.4518,101.5806667,205.9373333,60.51394,60.17293333,60.79413,60.31,3.913373333,2.017473333
31/01/2016 12:33:00,53.487,101.4866667,205.5706667,60.49866,60.1746,60.79787,60.3148,3.91582,2.020753333
31/01/2016 12:34:00,53.487,101.3726667,205.442,60.495,60.15433333,60.79013,60.31466667,3.916913333,2.021166667
31/01/2016 12:35:00,53.487,101.1066667,205.2433333,60.49446,60.15393333,60.78687,60.28013333,3.917766667,2.02286
31/01/2016 12:36:00,53.48486667,101.0133333,205.3026667,60.49353,60.16873333,60.79413,60.27506667,3.918153333,2.0255
31/01/2016 12:37:00,53.48113333,101.1546667,205.9833333,60.49047,60.16046667,60.8,60.2538,3.9172,2.025553333
31/01/2016 12:38:00,53.487,101.1426667,205.9453333,60.48253,60.16653333,60.8,60.2772,3.917146667,2.02858
31/01/2016 12:39:00,53.48486667,101.166,205.7,60.49287,60.16233333,60.8,60.2822,3.917186667,2.035726667
31/01/2016 12:40:00,53.47686667,101.2286667,205.6646667,60.48647,60.17166667,60.79787,60.2892,3.917673333,2.033066667
31/01/2016 12:41:00,53.47126667,101.2346667,205.8513333,60.48553,60.1698,60.79413,60.2636,3.917493333,2.03152
31/01/2016 12:42:00,53.47386667,101.0326667,205.6666667,60.48913,60.19353333,60.8,60.28466667,3.91688,2.030926667
31/01/2016 12:43:00,53.47713333,100.8226667,205.2013333,60.49446,60.1692,60.8,60.27,3.916266667,2.030033333
31/01/2016 12:44:00,53.47173333,100.8966667,205.0126667,60.49994,60.1762,60.796,60.2732,3.917293333,2.030693333
31/01/2016 12:45:00,53.471,101.1066667,205.272,60.51793,60.14873333,60.789,60.28306667,3.918046667,2.031633333
31/01/2016 12:46:00,53.47126667,101.196,205.4533333,60.52246,60.1644,60.8,60.29293333,3.91774,2.032586667
31/01/2016 12:47:00,53.47173333,101.152,205.59,60.5366,60.1546,60.8,60.3072,3.916713333,2.0338
31/01/2016 12:48:00,53.45606667,100.966,205.4093333,60.52007,60.17506667,60.8,60.29826667,3.914993333,2.03158
31/01/2016 12:49:00,53.4062,101.176,205.9293333,60.51767,60.1826,60.8,60.30253333,3.914753333,2.02818
31/01/2016 12:50:00,53.38226667,101.346,206.2566667,60.50727,60.17033333,60.8,60.28093333,3.914926667,2.02922
31/01/2016 12:51:00,53.38086667,101.3633333,206.3273333,60.52007,60.18606667,60.8,60.2716,3.914626667,2.034126667
31/01/2016 12:52:00,53.375,101.3113333,206.4026667,60.52193,60.19113333,60.8,60.2676,3.913813333,2.0339
31/01/2016 12:53:00,53.37713333,101.3993333,206.5766667,60.52007,60.19566667,60.8,60.28473333,3.914373333,2.035353333
31/01/2016 12:54:00,53.38086667,101.4773333,206.4166667,60.5198,60.1976,60.8,60.2506,3.914033333,2.033486667
31/01/2016 12:55:00,53.375,101.4113333,206.3106667,60.51313,60.2066,60.8,60.30866667,3.91346,2.034186667
31/01/2016 12:56:00,53.375,101.2126667,206.16,60.52007,60.19193333,60.8,60.30206667,3.91398,2.033286667
31/01/2016 12:57:00,53.375,101.1206667,206.1713333,60.52407,60.1992,60.8,60.2948,3.914386667,2.029586667
31/01/2016 12:58:00,53.375,101.1713333,205.94,60.527,60.19966667,60.8,60.309,3.914766667,2.029513333
31/01/2016 12:59:00,53.375,101.2326667,206.0846667,60.5318,60.20006667,60.8,60.3356,3.914186667,2.027953333
31/01/2016 13:00:00,53.375,101.064,205.9533333,60.53807,60.181,60.8,60.3124,3.913786667,2.03066
31/01/2016 13:01:00,53.37073333,100.444,205.178,60.52753,60.19006667,60.8,60.31113333,3.915046667,2.03794
31/01/2016 13:02:00,53.35526667,100.1153333,204.8,60.5454,60.22086667,60.8,60.33933333,3.917206667,2.038413333
31/01/2016 13:03:00,53.33806667,100.352,204.95,60.5356,60.22846667,60.8,60.31266667,3.917366667,2.037526667
31/01/2016 13:04:00,53.32326667,100.6653333,205.1266667,60.5494,60.20953333,60.8,60.31306667,3.9174,2.03626
31/01/2016 13:05:00,53.33766667,100.7226667,205.3766667,60.54233,60.21746667,60.8,60.30893333,3.91834,2.036133333
31/01/2016 13:06:00,53.34873333,100.9226667,205.6613333,60.52647,60.20366667,60.8,60.34786667,3.9179,2.036346667
31/01/2016 13:07:00,53.3614,101.222,206.02,60.51233,60.20773333,60.8,60.33986667,3.917926667,2.032953333
31/01/2016 13:08:00,53.36986667,101.3826667,206.2053333,60.53506,60.2226,60.8,60.33426667,3.918,2.03382
31/01/2016 13:09:00,53.3686,101.2746667,206.0433333,60.53127,60.20766667,60.8,60.3262,3.91744,2.035826667
31/01/2016 13:10:00,53.3534,101.3,205.8946667,60.54353,60.2166,60.8,60.30413333,3.91654,2.0351
31/01/2016 13:11:00,53.3576,101.442,206.3046667,60.5402,60.22313333,60.8,60.31666667,3.918406667,2.04146
31/01/2016 13:12:00,53.351,101.5353333,207.1806667,60.5318,60.23113333,60.8,60.3262,3.917926667,2.063693333
31/01/2016 13:13:00,53.3574,101.5686667,207.2553333,60.55087,60.23486667,60.8,60.3108,3.91612,2.060233333
31/01/2016 13:14:00,53.375,101.6066667,207.372,60.56487,60.22713333,60.80186,60.32406667,3.91716,2.062386667
31/01/2016 13:15:00,53.37313333,101.578,207.3606667,60.5574,60.22173333,60.80513,60.29613333,3.917466667,2.066073333
31/01/2016 13:16:00,53.36986667,101.584,207.3953333,60.5482,60.22313333,60.8,60.30866667,3.91678,2.063633333
31/01/2016 13:17:00,53.37286667,101.5373333,207.3593333,60.54353,60.22713333,60.8,60.32886667,3.914966667,2.0662
31/01/2016 13:18:00,53.371,101.5513333,207.2173333,60.56113,60.226,60.80213,60.334,3.913333333,2.065533333
31/01/2016 13:19:00,53.38866667,101.6233333,207.3113333,60.553,60.237,60.80587,60.32413333,3.915606667,2.063166667
31/01/2016 13:20:00,53.41766667,101.66,207.574,60.571,60.233,60.80213,60.309,3.9148,2.06082
31/01/2016 13:21:00,53.4478,101.66,207.5273333,60.55973,60.22386667,60.81227,60.338,3.91432,2.057306667
31/01/2016 13:22:00,53.43853333,101.652,207.536,60.56327,60.22686667,60.8216,60.32033333,3.912973333,2.055233333
31/01/2016 13:23:00,53.41766667,101.614,207.508,60.571,60.22526667,60.811,60.3084,3.913726667,2.05916
31/01/2016 13:24:00,53.45366667,101.5673333,207.3286667,60.5576,60.237,60.80427,60.33026667,3.915573333,2.063006667
31/01/2016 13:25:00,53.476,101.5733333,207.364,60.55313,60.237,60.81173,60.33773333,3.91448,2.0637
31/01/2016 13:26:00,53.487,101.6126667,207.352,60.5614,60.23486667,60.8064,60.33666667,3.91454,2.064693333
31/01/2016 13:27:00,53.48486667,101.636,207.5093333,60.56773,60.23113333,60.8216,60.3676,3.914206667,2.064346667
31/01/2016 13:28:00,53.479,101.68,207.684,60.56487,60.23513333,60.81953,60.36826667,3.914286667,2.063266667
31/01/2016 13:29:00,53.47926667,101.6773333,207.6613333,60.5614,60.22973333,60.83413,60.358,3.91378,2.06062
31/01/2016 13:30:00,53.47973333,101.6673333,207.6853333,60.56773,60.229,60.8352,60.35773333,3.91408,2.062
31/01/2016 13:31:00,53.48113333,101.6626667,207.6113333,60.56913,60.23113333,60.82253,60.35726667,3.915313333,2.066186667
31/01/2016 13:32:00,53.48513333,101.6673333,207.6646667,60.57287,60.237,60.824,60.35773333,3.917886667,2.065386667
31/01/2016 13:33:00,53.48186667,101.6626667,207.69,60.56273,60.261,60.8256,60.35726667,3.917593333,2.065173333
31/01/2016 13:34:00,53.48513333,101.6673333,207.776,60.5574,60.33313333,60.82413,60.35373333,3.918373333,2.065586667
31/01/2016 13:35:00,53.4776,101.6573333,207.7313333,60.575,60.36706667,60.8144,60.33213333,3.918006667,2.063926667
31/01/2016 13:36:00,53.46886667,101.6526667,207.75,60.575,60.42893333,60.82933,60.317,3.917333333,2.064053333
31/01/2016 13:37:00,53.46753333,101.6626667,207.6986667,60.575,60.4916,60.82893,60.35853333,3.91778,2.064626667
31/01/2016 13:38:00,53.48186667,101.67,207.7986667,60.575,60.55953333,60.84106,60.37746667,3.917626667,2.066173333
31/01/2016 13:39:00,53.48273333,101.6726667,207.6833333,60.57713,60.607,60.82467,60.3674,3.916573333,2.067973333
31/01/2016 13:40:00,53.47526667,101.6853333,207.8726667,60.58513,60.68126667,60.82774,60.3876,3.916713333,2.06994
31/01/2016 13:41:00,53.487,101.7,207.9873333,60.59526,60.7256,60.8216,60.4114,3.917513333,2.070113333
31/01/2016 13:42:00,53.483,101.7,208.0013333,60.61847,60.79753333,60.83994,60.36546667,3.918126667,2.071053333
31/01/2016 13:43:00,53.46533333,101.7053333,208.14,60.6556,60.8512,60.848,60.338,3.91836,2.071133333
31/01/2016 13:44:00,53.44913333,101.7093333,208.3253333,60.67313,60.91013333,60.8472,60.3502,3.91848,2.076493333
31/01/2016 13:45:00,53.45953333,101.5946667,207.9686667,60.6814,60.94886667,60.8458,60.42466667,3.917546667,2.07982
31/01/2016 13:46:00,53.4696,101.3653333,207.2606667,60.69013,61.0154,60.85307,60.44626667,3.916386667,2.091626667
31/01/2016 13:47:00,53.46513333,101.3933333,207.186,60.6976,61.04286667,60.86407,60.4114,3.913893333,2.08328
31/01/2016 13:48:00,53.47126667,101.4486667,206.8626667,60.71107,61.08813333,60.86027,60.37746667,3.914566667,2.064693333
31/01/2016 13:49:00,53.47386667,101.468,206.536,60.74026,61.13986667,60.87067,60.38566667,3.9142,2.051766667
31/01/2016 13:50:00,53.48113333,101.3346667,205.8666667,60.7648,61.16446667,60.87473,60.37773333,3.914573333,2.050966667
31/01/2016 13:51:00,53.48513333,101.1886667,205.7733333,60.8,61.22653333,60.89813,60.36973333,3.915413333,2.053466667
31/01/2016 13:52:00,53.48186667,101.0286667,205.68,60.8,61.25186667,60.89627,60.38906667,3.91474,2.055166667
31/01/2016 13:53:00,53.487,100.6913333,205.0013333,60.812,61.26366667,60.8806,60.4076,3.91454,2.056613333
31/01/2016 13:54:00,53.487,100.4286667,204.8726667,60.85647,61.3012,60.8904,60.40146667,3.914933333,2.062506667
31/01/2016 13:55:00,53.487,100.1633333,204.6573333,60.8944,61.35613333,60.87847,60.42793333,3.914306667,2.065053333
31/01/2016 13:56:00,53.483,100.2426667,204.6846667,60.912,61.362,60.888,60.40546667,3.914253333,2.065386667
31/01/2016 13:57:00,53.476,100.3893333,204.828,60.9144,61.38573333,60.8904,60.38733333,3.913806667,2.06678
31/01/2016 13:58:00,53.487,100.4166667,204.952,60.9186,61.45526667,60.89673,60.40946667,3.914826667,2.068266667
31/01/2016 13:59:00,53.487,100.2726667,204.8873333,60.9208,61.46486667,60.89387,60.4348,3.913293333,2.063246667
31/01/2016 14:00:00,53.487,100.24,204.7593333,60.94713,61.43926667,60.88853,60.4368,3.912993333,2.05914
31/01/2016 14:01:00,53.487,100.1886667,204.794,60.96233,61.37886667,60.88733,60.406,3.916026667,2.06624
31/01/2016 14:02:00,53.487,100.4486667,205.0233333,60.98933,61.34066667,60.88,60.41506667,3.916553333,2.06684
31/01/2016 14:03:00,53.48273333,100.8133333,205.186,60.993,61.27346667,60.87867,60.44613333,3.917693333,2.068953333
31/01/2016 14:04:00,53.4734,101.134,205.3606667,60.99967,61.24146667,60.8806,60.463,3.917693333,2.0677
31/01/2016 14:05:00,53.46693333,101.3686667,205.872,61.0156,61.1988,60.8944,60.459,3.918073333,2.06934
31/01/2016 14:06:00,53.4438,101.562,206.562,61.00927,61.14173333,60.8916,60.46053333,3.9169,2.0674
31/01/2016 14:07:00,53.47526667,101.658,207.3366667,61.01186,61.12546667,60.89387,60.49446667,3.916606667,2.066433333
31/01/2016 14:08:00,53.4666,101.6853333,207.4553333,61.01913,61.10766667,60.89253,60.49993333,3.91628,2.066586667
31/01/2016 14:09:00,53.47526667,101.7,207.5746667,61.021,61.077,60.9026,60.52113333,3.917226667,2.06488
31/01/2016 14:10:00,53.487,101.6813333,207.44,61.01186,61.03086667,60.89387,60.5238,3.91636,2.0618
31/01/2016 14:11:00,53.487,101.4033333,206.6033333,61.01913,61.02313333,60.88853,60.49233333,3.916826667,2.065346667
31/01/2016 14:12:00,53.487,100.7133333,205.1006667,61.021,61.0092,60.8916,60.44093333,3.9169,2.07494
31/01/2016 14:13:00,53.487,100.5433333,204.8106667,61.0076,60.97006667,60.89627,60.47873333,3.91706,2.075566667
31/01/2016 14:14:00,53.487,100.5186667,204.832,61.00554,60.92446667,60.901,60.4944,3.917713333,2.07962
31/01/2016 14:15:00,53.487,100.3126667,204.7566667,61.01987,60.912,60.90773,60.4846,3.917206667,2.080646667
31/01/2016 14:16:00,53.487,100.1913333,204.6473333,61.0186,60.912,60.8984,60.51573333,3.914146667,2.075053333
31/01/2016 14:17:00,53.487,100.0922667,204.6993333,61.00153,60.90986667,60.90686,60.5398,3.913786667,2.07528
31/01/2016 14:18:00,53.487,99.96126667,204.5653333,61.0046,60.904,60.90987,60.4926,3.913333333,2.074886667
31/01/2016 14:19:00,53.4894,99.9828,204.588,61.00047,60.89226667,60.90213,60.51733333,3.91386,2.074346667
31/01/2016 14:20:00,53.4936,100.1413333,204.6366667,60.9778,60.8504,60.901,60.54086667,3.91414,2.077393333
31/01/2016 14:21:00,53.487,100.4706667,204.8113333,60.98133,60.8176,60.908,60.5438,3.914153333,2.076006667
31/01/2016 14:22:00,53.487,100.6446667,205.0686667,60.97967,60.8,60.901,60.55493333,3.915106667,2.073453333
31/01/2016 14:23:00,53.487,100.8146667,205.13,60.96393,60.8,60.90987,60.52006667,3.914273333,2.07574
31/01/2016 14:24:00,53.4806,101.02,205.484,60.96313,60.79786667,60.90427,60.52406667,3.914253333,2.078466667
31/01/2016 14:25:00,53.463,101.0733333,205.726,60.9698,60.79013333,60.90473,60.5206,3.91424,2.078126667
31/01/2016 14:26:00,53.4414,101.308,206.3086667,60.96693,60.7826,60.90613,60.49233333,3.9142,2.077266667
31/01/2016 14:27:00,53.38227119,101.5527119,206.6288136,60.953,60.76,60.9101,60.46733898,3.915218644,2.076218644
31/01/2016 14:28:00,53.38073333,101.5628333,206.7713333,60.94988,60.71331667,60.90472,60.49033333,3.91483,2.079705
31/01/2016 14:29:00,53.375,101.5756667,206.8141667,60.94059,60.69946667,60.90627,60.51786667,3.91508,2.080608333
31/01/2016 14:30:00,53.375,101.5446667,206.7593333,60.93473,60.688,60.912,60.5184,3.917111667,2.088343333
31/01/2016 14:31:00,53.375,101.396,206.4393333,60.92645,60.688,60.912,60.51566667,3.9179,2.09165
31/01/2016 14:32:00,53.375,101.2958333,206.1193333,60.92028,60.688,60.912,60.48643333,3.917758333,2.088593333
31/01/2016 14:33:00,53.375,101.2373333,205.9183333,60.9227,60.688,60.912,60.47876667,3.917938333,2.085081667
31/01/2016 14:34:00,53.375,101.2083333,206.0778333,60.9253,60.688,60.90973,60.46725,3.919186667,2.08302
31/01/2016 14:35:00,53.37726667,101.3168333,206.3793333,60.91845,60.68573333,60.90627,60.47601667,3.919155,2.084608333
31/01/2016 14:36:00,53.38073333,101.4581667,206.7896667,60.912,60.67971667,60.912,60.47326667,3.919573333,2.081561667
31/01/2016 14:37:00,53.375,101.5828333,207.252,60.912,60.66993333,60.912,60.48296667,3.919113333,2.080965
31/01/2016 14:38:00,53.375,101.5758333,206.9383333,60.912,60.63935,60.912,60.48676667,3.919343333,2.084061667
31/01/2016 14:39:00,53.375,101.5513333,206.6706667,60.912,60.62085,60.912,60.46873333,3.91937,2.08632
31/01/2016 14:40:00,53.38406667,101.5686667,206.9255,60.912,60.6162,60.91002,60.46073333,3.9198,2.084996667
31/01/2016 14:41:00,53.40473333,101.557,206.9985,60.912,60.59871667,60.90698,60.45953333,3.919205,2.086226667
31/01/2016 14:42:00,53.4007,101.6113333,207.0653333,60.912,60.59375,60.912,60.46873333,3.91821,2.085723333
31/01/2016 14:43:00,53.41236667,101.6456667,207.2763333,60.912,60.583,60.912,60.46753333,3.919245,2.088156667
31/01/2016 14:44:00,53.44488333,101.6656667,207.5483333,60.912,60.58073333,60.912,60.47673333,3.918741667,2.106413333
31/01/2016 14:45:00,53.47971667,101.6771667,207.6115,60.912,60.575,60.912,60.46873333,3.917485,2.119118333
31/01/2016 14:46:00,53.48126667,101.6643333,207.5588333,60.912,60.575,60.912,60.4698,3.913541667,2.119798333
31/01/2016 14:47:00,53.4785,101.6641667,207.582,60.912,60.575,60.912,60.47765,3.914211667,2.124486667
31/01/2016 14:48:00,53.46096667,101.7,207.8201667,60.912,60.575,60.912,60.4523,3.915,2.12335
31/01/2016 14:49:00,53.47326667,101.6773333,207.7076667,60.912,60.575,60.912,60.4497,3.91534,2.123126667
31/01/2016 14:50:00,53.48126667,101.6228333,207.5528333,60.90973,60.575,60.912,60.45655,3.915548333,2.129105
31/01/2016 14:51:00,53.487,101.613,207.4721667,60.90173,60.575,60.912,60.463,3.913985,2.131673333
31/01/2016 14:52:00,53.487,101.5728333,207.2783333,60.89855,60.575,60.912,60.4698,3.914313333,2.132205
31/01/2016 14:53:00,53.487,101.5686667,207.3471667,60.90698,60.57046667,60.912,60.48445,3.914373333,2.136133333
31/01/2016 14:54:00,53.487,101.5456667,207.3966667,60.90973,60.56353333,60.912,60.48508333,3.913885,2.139226667
31/01/2016 14:55:00,53.487,101.5628333,207.4918333,60.90202,60.56593333,60.912,60.49846667,3.914128333,2.139375
31/01/2016 14:56:00,53.487,101.587,207.4125,60.89218,60.53846667,60.912,60.48643333,3.914171667,2.137336667
31/01/2016 14:57:00,53.48955,101.6158333,207.5653333,60.88453,60.52785,60.912,60.48783333,3.914128333,2.138951667
31/01/2016 14:58:00,53.49345,101.6083333,207.7225,60.90053,60.52688333,60.912,60.49953333,3.914455,2.147868333
31/01/2016 14:59:00,53.487,101.6828333,207.8215,60.90067,60.5122,60.912,60.50363333,3.91578,2.145945
31/01/2016 15:00:00,53.487,101.69,207.8113333,60.87059,60.49443333,60.912,60.4901,3.917896667,2.149855
31/01/2016 15:01:00,53.487,101.69,207.8598333,60.87975,60.49356667,60.912,60.50441667,3.918956667,2.149196667
31/01/2016 15:02:00,53.487,101.6843333,207.8873333,60.8984,60.49641667,60.912,60.50658333,3.918901667,2.147118333
31/01/2016 15:03:00,53.487,101.6756667,207.8328333,60.86485,60.49178333,60.912,60.50753333,3.918541667,2.148585
31/01/2016 15:04:00,53.4802,101.69,207.8315,60.86842,60.471,60.912,60.52013333,3.919183333,2.144046667
31/01/2016 15:05:00,53.45846667,101.6928333,207.8865,60.86747,60.47071667,60.912,60.5264,3.919418333,2.141143333
31/01/2016 15:06:00,53.44558333,101.7028333,208.1168333,60.85288,60.46801667,60.912,60.53046667,3.918171667,2.13449
31/01/2016 15:07:00,53.43661667,101.71,208.3375,60.84812,60.463,60.912,60.52211667,3.918156667,2.127908333
31/01/2016 15:08:00,53.41846667,101.71,208.5325,60.85713,60.463,60.912,60.53141667,3.918215,2.12642
31/01/2016 15:09:00,53.39991667,101.7071667,208.1873333,60.85887,60.463,60.91455,60.5401,3.918085,2.130728333
31/01/2016 15:10:00,53.38001667,101.6858333,208.0138333,60.8492,60.463,60.91845,60.5547,3.918101667,2.135468333
31/01/2016 15:11:00,53.375,101.6415,207.6576667,60.83144,60.463,60.912,60.56806667,3.917656667,2.138213333
31/01/2016 15:12:00,53.375,101.6228333,207.551,60.83057,60.463,60.912,60.58221667,3.91763,2.142828333
31/01/2016 15:13:00,53.375,101.613,207.6233333,60.82973,60.463,60.91682,60.56198333,3.917766667,2.141313333
31/01/2016 15:14:00,53.375,101.5615,207.5083333,60.8257,60.463,60.92418,60.567,3.917585,2.135855
31/01/2016 15:15:00,53.375,101.5683333,207.6395,60.8283,60.463,60.912,60.56501667,3.913726667,2.132398333
31/01/2016 15:16:00,53.37273333,101.6428333,207.7078333,60.82343,60.463,60.912,60.55971667,3.914583333,2.123465
31/01/2016 15:17:00,53.36728333,101.6528333,207.5113333,60.82257,60.463,60.91455,60.56778333,3.914761667,2.100223333
31/01/2016 15:18:00,53.36771667,101.6656667,207.5711667,60.82853,60.463,60.91845,60.58801667,3.914023333,2.102366667
31/01/2016 15:19:00,53.367,101.6771667,207.6245,60.8349,60.463,60.91682,60.58526667,3.91509,2.103913333
31/01/2016 15:20:00,53.36501667,101.67,207.5911667,60.82257,60.463,60.92673,60.59071667,3.913715,2.102131667
31/01/2016 15:21:00,53.36425,101.67,207.6643333,60.824,60.463,60.91845,60.59481667,3.913698333,2.097325
31/01/2016 15:22:00,53.375,101.6785,207.7123333,60.82145,60.463,60.91455,60.607,3.914285,2.098938333
31/01/2016 15:23:00,53.375,101.7,207.8728333,60.81755,60.463,60.92072,60.60445,3.914585,2.100016667
31/01/2016 15:24:00,53.37273333,101.6631667,207.7638333,60.82343,60.463,60.92028,60.60735,3.914601667,2.10117
31/01/2016 15:25:00,53.36501667,101.587,207.5125,60.81803,60.463,60.921,60.63326667,3.914468333,2.105418333
31/01/2016 15:26:00,53.35291667,101.647,207.688,60.80573,60.463,60.92072,60.62511667,3.915286667,2.103435
31/01/2016 15:27:00,53.335,101.6956667,207.8911667,60.8,60.463,60.92028,60.58801667,3.915453333,2.100281667
31/01/2016 15:28:00,53.33358333,101.7043333,207.8821667,60.8,60.463,60.91845,60.57875,3.916968333,2.099551667
31/01/2016 15:29:00,53.34048333,101.6871667,207.6713333,60.80227,60.463,60.91426,60.56318333,3.918693333,2.10805
31/01/2016 15:30:00,53.36926667,101.6063333,207.462,60.80573,60.463,60.92028,60.5578,3.920445,2.11875
31/01/2016 15:31:00,53.375,101.3746667,206.6588333,60.8,60.463,60.91845,60.57301667,3.919998333,2.128366667
31/01/2016 15:32:00,53.375,101.2401667,206.1301667,60.8,60.463,60.91682,60.57451667,3.92016,2.12618
31/01/2016 15:33:00,53.38775,101.0738333,205.774,60.8,60.463,60.92418,60.59553333,3.919271667,2.128126667
31/01/2016 15:34:00,53.41631667,100.7828333,204.9858333,60.80227,60.463,60.91852,60.60218333,3.919171667,2.12972
31/01/2016 15:35:00,53.4138,100.841,205.0406667,60.80772,60.463,60.93557,60.59708333,3.919128333,2.130826667
31/01/2016 15:36:00,53.44261667,100.9785,205.2558333,60.80502,60.463,60.92992,60.60366667,3.918945,2.126646667
31/01/2016 15:37:00,53.47625,101.0425,205.3135,60.8,60.463,60.91852,60.58633333,3.918328333,2.124593333
31/01/2016 15:38:00,53.487,101.1811667,205.5698333,60.80198,60.463,60.92848,60.61953333,3.918598333,2.122611667
31/01/2016 15:39:00,53.48955,101.2826667,205.756,60.80502,60.463,60.91625,60.62788333,3.918618333,2.123796667
31/01/2016 15:40:00,53.50733333,101.3683333,206.185,60.8,60.46073333,60.92757,60.61631667,3.917655,2.125961667
31/01/2016 15:41:00,53.53486667,101.4683333,206.5105,60.8,60.45726667,60.929,60.61153333,3.91881,2.129665
31/01/2016 15:42:00,53.52406667,101.54,206.7645,60.8,60.463,60.92645,60.62016667,3.919816667,2.13041
31/01/2016 15:43:00,53.49918333,101.5088333,206.6121667,60.8,60.46073333,60.92482,60.61583333,3.918533333,2.125246667
31/01/2016 15:44:00,53.48926667,101.4215,206.356,60.8,60.45726667,60.93247,60.61591667,3.916306667,2.119856667
31/01/2016 15:45:00,53.49755,101.4141667,206.3266667,60.8,60.463,60.9227,60.59375,3.914101667,2.121756667
31/01/2016 15:46:00,53.49918333,101.501,206.6343333,60.8,60.463,60.9321,60.59886667,3.914166667,2.125208333
31/01/2016 15:47:00,53.49181667,101.6356667,207.0755,60.8,60.463,60.94273,60.62313333,3.915515,2.122076667
31/01/2016 15:48:00,53.49918333,101.6556667,207.191,60.8,60.463,60.94493,60.59206667,3.914903333,2.12237
31/01/2016 15:49:00,53.48501667,101.6756667,207.3483333,60.8,60.463,60.95707,60.61273333,3.91441,2.126703333
31/01/2016 15:50:00,53.47971667,101.6871667,207.4086667,60.8,60.463,60.92992,60.60643333,3.915671667,2.126521667
31/01/2016 15:51:00,53.479,101.6856667,207.4225,60.8,60.463,60.91455,60.61463333,3.91526,2.127211667
31/01/2016 15:52:00,53.47928333,101.6943333,207.4676667,60.79773,60.463,60.92327,60.63361667,3.914626667,2.12336
31/01/2016 15:53:00,53.47971667,101.68,207.3525,60.79427,60.463,60.9392,60.61178333,3.915058333,2.121678333
31/01/2016 15:54:00,53.47673333,101.6856667,207.562,60.8,60.463,60.96613,60.60686667,3.91504,2.121328333
31/01/2016 15:55:00,53.47128333,101.7028333,207.7945,60.8,60.463,60.97127,60.63085,3.915503333,2.12638
31/01/2016 15:56:00,53.46718333,101.7128333,207.8348333,60.8,60.46073333,60.97133,60.59255,3.9145,2.126286667
31/01/2016 15:57:00,53.44706667,101.72,208.0603333,60.80198,60.45726667,60.95813,60.5922,3.915095,2.12408
31/01/2016 15:58:00,53.4236,101.7171667,207.9288333,60.80502,60.45591667,60.95987,60.57726667,3.917648333,2.129901667
31/01/2016 15:59:00,53.43086667,101.7071667,207.8075,60.8,60.44281667,60.96494,60.5898,3.920186667,2.129428333
31/01/2016 16:00:00,53.4693,101.6886667,207.6405,60.8,60.45245,60.98273,60.61153333,3.919673333,2.130378333
31/01/2016 16:01:00,53.46896667,101.592,207.2831667,60.8,60.45081667,60.98635,60.61591667,3.919043333,2.135886667
31/01/2016 16:02:00,53.479,101.3746667,206.6325,60.8,60.463,60.99612,60.60055,3.918871667,2.15406
31/01/2016 16:03:00,53.48126667,101.3223333,206.4856667,60.8,60.463,60.97233,60.60445,3.918658333,2.179481667
31/01/2016 16:04:00,53.487,101.4913333,206.9073333,60.8,60.463,60.99731,60.60055,3.918328333,2.182626667
31/01/2016 16:05:00,53.48275,101.537,206.9718333,60.8,60.46045,60.98262,60.60246667,3.91857,2.189455
31/01/2016 16:06:00,53.47625,101.58,207.28,60.8,60.45173333,60.96985,60.59071667,3.918461667,2.192898333
31/01/2016 16:07:00,53.4802,101.5885,207.3196667,60.8,60.44855,60.97569,60.59028333,3.917326667,2.189808333
31/01/2016 16:08:00,53.45081667,101.6128333,207.3888333,60.79773,60.45245,60.985,60.5978,3.918013333,2.19228
31/01/2016 16:09:00,53.41178333,101.6256667,207.3326667,60.792,60.45081667,60.98557,60.60791667,3.918611667,2.193093333
31/01/2016 16:10:00,53.391,101.6513333,207.458,60.79427,60.463,60.9955,60.57895,3.919201667,2.19097
31/01/2016 16:11:00,53.38845,101.6771667,207.6243333,60.8,60.46045,61.01926,60.55581667,3.91887,2.191428333
31/01/2016 16:12:00,53.38001667,101.6728333,207.61,60.79547,60.45428333,61.02302,60.57225,3.918903333,2.190366667
31/01/2016 16:13:00,53.37925,101.6828333,207.5901667,60.78202,60.45726667,61.00639,60.5762,3.916795,2.186905
31/01/2016 16:14:00,53.39028333,101.6956667,207.6675,60.78352,60.463,60.9821,60.56155,3.91434,2.183445
31/01/2016 16:15:00,53.38646667,101.71,207.9815,60.8,60.463,61.00123,60.56771667,3.915341667,2.177423333
31/01/2016 16:16:00,53.37698333,101.71,207.9713333,60.8,60.46045,61.01473,60.57153333,3.915218333,2.176116667
31/01/2016 16:17:00,53.38681667,101.7015,207.8781667,60.79773,60.45655,61.00928,60.57648333,3.914056667,2.180153333
31/01/2016 16:18:00,53.40126667,101.6771667,207.604,60.79427,60.46073333,61.00972,60.56425,3.9142,2.182546667
31/01/2016 16:19:00,53.39793333,101.6728333,207.656,60.79773,60.45471667,61.009,60.57301667,3.914341667,2.182271667
31/01/2016 16:20:00,53.375,101.6771667,207.57,60.792,60.45428333,61.00503,60.56998333,3.914756667,2.174393333
31/01/2016 16:21:00,53.375,101.6643333,207.4736667,60.79427,60.45245,61.0035,60.57726667,3.914786667,2.179148333
31/01/2016 16:22:00,53.375,101.65,207.3036667,60.8,60.45081667,61.02047,60.5745,3.914245,2.184768333
31/01/2016 16:23:00,53.375,101.65,207.4758333,60.79773,60.45875,61.01353,60.55923333,3.913316667,2.179813333
31/01/2016 16:24:00,53.375,101.6613333,207.5051667,60.79427,60.45225,61.025,60.575,3.913166667,2.177868333
31/01/2016 16:25:00,53.375,101.6928333,207.6955,60.79773,60.46045,61.025,60.5835,3.914741667,2.18225
31/01/2016 16:26:00,53.37953333,101.7,207.7515,60.79427,60.45655,61.02274,60.5965,3.914675,2.178286667
31/01/2016 16:27:00,53.38646667,101.7028333,207.7668333,60.8,60.46045,61.01926,60.57273333,3.914563333,2.176816667
31/01/2016 16:28:00,53.375,101.71,207.8911667,60.79547,60.45655,61.02302,60.57153333,3.917623333,2.183991667
31/01/2016 16:29:00,53.375,101.71,207.9246667,60.78853,60.46073333,61.01318,60.58753333,3.918775,2.183418333
31/01/2016 16:30:00,53.37301667,101.6958333,207.7051667,60.8,60.45726667,61.00553,60.60296667,3.917955,2.187746667
31/01/2016 16:31:00,53.36998333,101.6515,207.3975,60.79773,60.45875,61.01926,60.60676667,3.918855,2.190078333
31/01/2016 16:32:00,53.375,101.613,207.273,60.792,60.45225,61.02274,60.5978,3.91933,2.189331667
31/01/2016 16:33:00,53.375,101.6011667,207.315,60.78973,60.463,61.01926,60.62491667,3.918786667,2.190688333
31/01/2016 16:34:00,53.375,101.68,207.3741667,60.78627,60.45421667,61.025,60.63781667,3.917933333,2.178318333
31/01/2016 16:35:00,53.375,101.68,207.0933333,60.79427,60.44078333,61.025,60.61606667,3.917265,2.160608333
31/01/2016 16:36:00,53.375,101.6771667,207.2808333,60.7932,60.463,61.02302,60.64636667,3.919001667,2.159595
31/01/2016 16:37:00,53.375,101.6728333,207.149,60.78053,60.463,61.01999,60.66216667,3.918698333,2.153916667
31/01/2016 16:38:00,53.3665,101.6743333,207.314,60.78973,60.46045,61.025,60.66208333,3.918718333,2.157471667
31/01/2016 16:39:00,53.34443333,101.6543333,206.9048333,60.78627,60.45003333,61.025,60.67745,3.918066667,2.155218333
31/01/2016 16:40:00,53.34158333,101.6286667,206.621,60.79002,60.44396667,61.02274,60.6642,3.919556667,2.143211667
31/01/2016 16:41:00,53.33941667,101.5971667,206.337,60.78698,60.45655,61.01926,60.66683333,3.919501667,2.134988333
31/01/2016 16:42:00,53.3362,101.5673333,206.295,60.78577,60.46073333,61.025,60.69716667,3.919141667,2.158476667
31/01/2016 16:43:00,53.31786667,101.51,206.0743333,60.77397,60.45471667,61.025,60.64246667,3.91967,2.163318333
31/01/2016 16:44:00,53.3116,101.51,206.043,60.78627,60.454,61.025,60.63213333,3.919618333,2.15763
31/01/2016 16:45:00,53.30526667,101.5015,205.966,60.79427,60.44776667,61.025,60.6384,3.918938333,2.158673333
31/01/2016 16:46:00,53.3144,101.4658333,205.9111667,60.8,60.43823333,61.025,60.64785,3.920016667,2.160501667
31/01/2016 16:47:00,53.32413333,101.4356667,205.939,60.7932,60.45428333,61.025,60.65141667,3.918591667,2.160573333
31/01/2016 16:48:00,53.32586667,101.4726667,205.9431667,60.77855,60.45726667,61.025,60.65046667,3.916913333,2.173126667
31/01/2016 16:49:00,53.3196,101.513,206.1468333,60.78245,60.45591667,61.025,60.63786667,3.91703,2.172595
31/01/2016 16:50:00,53.30193333,101.4671667,205.8525,60.77827,60.43856667,61.025,60.64746667,3.916345,2.1698
31/01/2016 16:51:00,53.28296667,101.46,206.1356667,60.78627,60.43716667,61.025,60.67673333,3.916153333,2.16827
31/01/2016 16:52:00,53.2845,101.477,206.5035,60.78973,60.4368,61.025,60.66731667,3.91662,2.161906667
31/01/2016 16:53:00,53.263,101.5511667,206.4346667,60.78428,60.45655,61.025,60.65261667,3.915523333,2.156733333
31/01/2016 16:54:00,53.263,101.6385,206.8265,60.78698,60.463,61.025,60.64863333,3.917468333,2.158608333
31/01/2016 16:55:00,53.263,101.6685,207.1361667,60.792,60.4545,61.025,60.67016667,3.917861667,2.157091667
31/01/2016 16:56:00,53.263,101.6956667,207.4781667,60.78775,60.4415,61.025,60.66526667,3.916018333,2.158693333
31/01/2016 16:57:00,53.263,101.7071667,207.6085,60.77898,60.45591667,61.025,60.68205,3.915423333,2.156626667
31/01/2016 16:58:00,53.263,101.7028333,207.5591667,60.784,60.44281667,61.025,60.70603333,3.917425,2.15873
31/01/2016 16:59:00,53.26073333,101.7185,207.4281667,60.78428,60.44791667,61.025,60.696,3.91731,2.163053333
31/01/2016 17:00:00,53.25726667,101.9071667,207.091,60.78698,60.4368,61.025,60.6892,3.914385,2.192561667
31/01/2016 17:01:00,53.263,102.1741667,205.5645,60.79002,60.45655,61.025,60.67171667,3.914543333,2.266141667
31/01/2016 17:02:00,53.263,101.8848333,204.5946667,60.78018,60.46753333,61.025,60.66193333,3.914598333,2.284456667
31/01/2016 17:03:00,53.263,101.98,204.4686667,60.7748,60.5062,61.025,60.63361667,3.915411667,2.31084
31/01/2016 17:04:00,53.263,101.533,204.4513333,60.79427,60.575,61.025,60.62765,3.916398333,2.283173333
31/01/2016 17:05:00,53.263,101.9178333,204.4828333,60.8,60.57726667,61.025,60.64161667,3.916645,2.278688333
31/01/2016 17:06:00,53.263,103.1955,204.7195,60.8,60.59773333,61.025,60.62431667,3.915348333,2.307596667
31/01/2016 17:07:00,53.263,103.265,205.2773333,60.8,60.65001667,61.025,60.62406667,3.914181667,2.28805
31/01/2016 17:08:00,53.263,102.258,205.2738333,60.8,60.688,61.025,60.63311667,3.916193333,2.269833333
31/01/2016 17:09:00,53.263,102.4611667,205.4695,60.8,60.688,61.025,60.59375,3.91837,2.27253
31/01/2016 17:10:00,53.26073333,102.6816667,205.8013333,60.80425,60.688,61.025,60.58073333,3.91795,2.27091
31/01/2016 17:11:00,53.25471667,103.2468333,206.3025,60.81301,60.69026667,61.02302,60.57925,3.916055,2.26875
31/01/2016 17:12:00,53.2472,103.7105,206.4468333,60.81622,60.70195,61.01772,60.59708333,3.916586667,2.268435
31/01/2016 17:13:00,53.23283333,103.3135,206.2198333,60.84012,60.72918333,61.01926,60.61018333,3.916611667,2.263163333
31/01/2016 17:14:00,53.23716667,102.741,205.4156667,60.85933,60.77133333,61.025,60.60961667,3.917031667,2.266733333
31/01/2016 17:15:00,53.22093333,102.8756667,205.3931667,60.89055,60.8,61.025,60.6322,3.916071667,2.269571667
31/01/2016 17:16:00,53.19715,103.0486667,205.3651667,60.89898,60.8,61.025,60.61018333,3.915745,2.2695
31/01/2016 17:17:00,53.18225,103.4585,205.7311667,60.904,60.8,61.025,60.61188333,3.915468333,2.26899
31/01/2016 17:18:00,53.15,103.5196667,206.1861667,60.90627,60.8,61.025,60.647,3.916003333,2.266453333
31/01/2016 17:19:00,53.15,103.739,206.1945,60.912,60.8,61.02953,60.6521,3.915056667,2.264716667
31/01/2016 17:20:00,53.15,104.091,206.696,60.91455,60.8,61.04922,60.65536667,3.91554,2.265835
31/01/2016 17:21:00,53.15,104.033,206.768,60.9227,60.80226667,61.08672,60.63553333,3.916655,2.25977
31/01/2016 17:22:00,53.15,103.3616667,205.944,60.92757,60.81933333,61.12928,60.65436667,3.91662,2.260823333
31/01/2016 17:23:00,53.15,102.7381667,205.5376667,60.9392,60.85338333,61.13227,60.69085,3.915438333,2.262456667
31/01/2016 17:24:00,53.15,102.4441667,205.448,60.9752,60.87521667,61.138,60.73061667,3.91697,2.263393333
31/01/2016 17:25:00,53.15,102.5593333,205.6228333,61.00553,60.90053333,61.13998,60.72238333,3.917485,2.26574
31/01/2016 17:26:00,53.15,102.8648333,205.6583333,61.01926,60.912,61.14528,60.72466667,3.917473333,2.264786667
31/01/2016 17:27:00,53.15,103.3538333,205.747,61.02727,60.912,61.15053,60.6977,3.91656,2.265781667
31/01/2016 17:28:00,53.15,104.0446667,205.9203333,61.03074,60.912,61.17645,60.70483333,3.916351667,2.291658333
31/01/2016 17:29:00,53.15,104.3628333,206.199,61.0335,60.912,61.22122,60.71653333,3.917858333,2.323185
31/01/2016 17:30:00,53.15,104.3501667,206.1606667,61.06237,60.912,61.24427,60.72913333,3.917273333,2.32736
31/01/2016 17:31:00,53.15,104.2858333,206.271,61.0844,60.91426667,61.25,60.73086667,3.916785,2.32531
31/01/2016 17:32:00,53.14801667,104.2613333,205.9473333,61.1032,60.92255,61.24773,60.73026667,3.916858333,2.32332
31/01/2016 17:33:00,53.14271667,104.3183333,205.9891667,61.13155,60.9358,61.24427,60.73288333,3.916046667,2.325503333
31/01/2016 17:34:00,53.1216,104.458,206.2768333,61.13998,60.95413333,61.25,60.73038333,3.915495,2.32484
31/01/2016 17:35:00,53.06915,104.6838333,206.4521667,61.14755,60.9672,61.25,60.75136667,3.91683,2.325586667
31/01/2016 17:36:00,53.0585,104.8058333,206.7081667,61.15853,60.99158333,61.25,60.76716667,3.916796667,2.322438333
31/01/2016 17:37:00,53.037,104.4838333,206.8498333,61.16943,60.99848333,61.25,60.76226667,3.918055,2.311545
31/01/2016 17:38:00,53.037,103.624,206.7696667,61.1799,61.025,61.25,60.76006667,3.918586667,2.30366
31/01/2016 17:39:00,53.037,103.4273333,206.6128333,61.21907,61.02301667,61.25198,60.73206667,3.91796,2.307411667
31/01/2016 17:40:00,53.037,103.8538333,207.0981667,61.24427,61.01998333,61.26862,60.712,3.917071667,2.308681667
31/01/2016 17:41:00,53.037,104.0495,207.2313333,61.25227,61.025,61.3014,60.71341667,3.917141667,2.309191667
31/01/2016 17:42:00,53.037,104.1971667,207.3138333,61.25998,61.02726667,61.31567,60.72011667,3.917245,2.307088333
31/01/2016 17:43:00,53.03501667,104.207,207.4471667,61.26755,61.04433333,61.33227,60.72913333,3.916515,2.305705
31/01/2016 17:44:00,53.02745,104.3293333,207.4711667,61.28533,61.08206667,61.34282,60.7422,3.916611667,2.304653333
31/01/2016 17:45:00,53.00513333,104.5555,207.5981667,61.32561,61.11208333,61.35698,60.77706667,3.917825,2.306026667
31/01/2016 17:46:00,52.9599,104.637,207.7171667,61.35698,61.13226667,61.362,60.7915,3.918361667,2.307818333
31/01/2016 17:47:00,52.9453,104.6941667,207.7553333,61.362,61.138,61.362,60.7785,3.916943333,2.310786667
31/01/2016 17:48:00,52.93845,104.6903333,207.819,61.362,61.138,61.362,60.79546667,3.916998333,2.31033
31/01/2016 17:49:00,52.93001667,104.6211667,207.6928333,61.36908,61.138,61.362,60.78853333,3.917386667,2.308653333
31/01/2016 17:50:00,52.92726667,104.7226667,207.7141667,61.3938,61.13998333,61.362,60.8,3.917043333,2.305188333
31/01/2016 17:51:00,52.93073333,104.831,207.7698333,61.42262,61.14755,61.36455,60.8,3.91707,2.306751667
31/01/2016 17:52:00,52.925,104.943,207.7605,61.45625,61.15853333,61.37072,60.80623333,3.917075,2.314116667
31/01/2016 17:53:00,52.925,104.883,207.6043333,61.46926,61.16518333,61.36773,60.8203,3.915801667,2.320476667
31/01/2016 17:54:00,52.925,104.8428333,207.5475,61.475,61.17368333,61.362,60.81571667,3.916688333,2.323306667
31/01/2016 17:55:00,52.925,104.8556667,207.3975,61.475,61.22855,61.36427,60.80168333,3.919775,2.313436667
31/01/2016 17:56:00,52.925,104.8615,207.307,61.4835,61.23925,61.37028,60.77026667,3.91904,2.315158333
31/01/2016 17:57:00,52.925,104.8201667,282.6373333,61.50557,61.25,61.38007,60.77203333,3.919361667,2.31412
31/01/2016 17:58:00,52.92726667,104.736,672.6585,61.5138,61.25,61.39988,60.77276667,3.918311667,2.312938333
31/01/2016 17:59:00,52.93923333,104.6811667,1148.175,61.54715,61.25906667,61.41325,60.80226667,3.919128333,2.316623333
31/01/2016 18:00:00,52.94866102,104.7542373,1037.542203,61.58541,61.29352542,61.46066,60.7990678,3.919286441,2.322269492
31/01/2016 18:01:00,52.9306,104.608,952.747,61.5817,61.325,61.454,60.7887,3.91884,2.31681
31/01/2016 18:02:00,52.925,104.027,970.163,61.588,61.341,61.4726,60.8223,3.91727,2.30435
31/01/2016 18:03:00,52.925,103.291,755.399,61.5904,61.362,61.4649,60.8331,3.91726,2.30151
31/01/2016 18:04:00,52.925,103.042,220.44,61.5957,61.362,61.4645,60.824,3.9174,2.30039
31/01/2016 18:05:00,52.9271,103.066,206.378,61.5953,61.3671,61.4726,60.8279,3.91767,2.30173
31/01/2016 18:06:00,52.9299,103.181,206.479,61.6032,61.3763,61.467,60.8283,3.91878,2.30342
31/01/2016 18:07:00,52.925,102.961,206.266,61.6305,61.3751,61.4646,60.8032,3.91984,2.29626
31/01/2016 18:08:00,52.925,102.726,206.321,61.6637,61.4038,61.4503,60.7989,3.91937,2.29528
31/01/2016 18:09:00,52.925,103.213,206.709,61.6888,61.4502,61.4243,60.8153,3.91917,2.2992
31/01/2016 18:10:00,52.925,103.858,206.905,61.6976,61.4694,61.4062,60.8133,3.9202,2.30037
31/01/2016 18:11:00,52.925,103.688,206.861,61.6944,61.475,61.3941,60.8073,3.91944,2.30208
31/01/2016 18:12:00,52.925,104.031,207.324,61.7,61.475,61.3881,60.8008,3.91972,2.29766
31/01/2016 18:13:00,52.907,104.125,207.337,61.7048,61.475,61.3838,60.7864,3.92058,2.2932
31/01/2016 18:14:00,52.8518,104.227,207.316,61.7112,61.475,61.392,60.7968,3.92006,2.29783
31/01/2016 18:15:00,52.8186,104.121,206.955,61.7069,61.475,61.3781,60.8056,3.9192,2.29881
31/01/2016 18:16:00,52.813,103.875,206.204,61.7353,61.475,61.362,60.8,3.91865,2.27982
31/01/2016 18:17:00,52.8031,103.876,205.383,61.7697,61.4771,61.3671,60.7976,3.91879,2.27869
31/01/2016 18:18:00,52.7806,104.092,205.676,61.792,61.4871,61.379,60.801,3.91845,2.27711
31/01/2016 18:19:00,52.7838,104.4,304.481,61.8103,61.5086,61.3898,60.8178,3.91916,2.27897
31/01/2016 18:20:00,52.7808,104.466,761.745,61.8043,61.5436,61.4114,60.8032,3.92012,2.27445
31/01/2016 18:21:00,52.7562,104.614,1235.09,61.8074,61.57,61.403,60.801,3.91989,2.27295
31/01/2016 18:22:00,52.7434,104.6,1062.425,61.813,61.5636,61.4132,60.8394,3.91861,2.26844
31/01/2016 18:23:00,52.7461,104.639,975.459,61.813,61.5719,61.4364,60.8947,3.91795,2.27327
31/01/2016 18:24:00,52.7209,104.724,979.496,61.813,61.588,61.4425,60.9239,3.91687,2.27676
31/01/2016 18:25:00,52.7112,104.695,990.565,61.8151,61.588,61.4621,60.912,3.91716,2.27537
31/01/2016 18:26:00,52.7,104.531,740,61.8347,61.588,61.467,60.9171,3.9189,2.26478
31/01/2016 18:27:00,52.6976,104.188,207.996,61.8618,61.588,61.4694,60.9284,3.92019,2.25092
31/01/2016 18:28:00,52.6824,104.159,207.176,61.8621,61.5946,61.4678,60.9276,3.91833,2.25578
31/01/2016 18:29:00,52.6384,104.311,207.226,61.8945,61.6034,61.4534,60.9128,3.91885,2.25454
31/01/2016 18:30:00,52.588,104.14,207.223,61.8866,61.597,61.4548,60.8837,3.91981,2.2587
31/01/2016 18:31:00,52.5787,103.652,207.029,61.9114,61.6162,61.4348,60.9064,3.92002,2.26247
31/01/2016 18:32:00,52.5372,103.168,206.873,61.9194,61.6264,61.4188,60.9165,3.92043,2.26001
31/01/2016 18:33:00,52.4886,102.73,206.346,61.925,61.6564,61.4316,60.9252,3.9197,2.25493
31/01/2016 18:34:00,52.4896,102.668,206.077,61.9271,61.6492,61.419,60.9234,3.92077,2.25957
31/01/2016 18:35:00,52.5056,102.784,206.142,61.9299,61.6616,61.4064,60.9263,3.91988,2.25892
31/01/2016 18:36:00,52.5022,102.591,206.349,61.9316,61.6867,61.38,60.9152,3.91927,2.25704
31/01/2016 18:37:00,52.4883,102.539,206.455,61.9572,61.6951,61.3846,60.8998,3.9185,2.25155
31/01/2016 18:38:00,52.4823,102.816,206.595,61.9882,61.7,61.3853,60.8894,3.91901,2.2502
31/01/2016 18:39:00,52.4827,103.265,315.341,62.0035,61.7,61.4033,60.888,3.92044,2.25181
31/01/2016 18:40:00,52.4799,103.528,798.187,62.0087,61.7,61.4122,60.8976,3.92055,2.26146
31/01/2016 18:41:00,52.4774,104.141,1273.65,62.0314,61.7,61.4282,60.9104,3.91953,2.27365
31/01/2016 18:42:00,52.4806,104.429,1092.316,62.037,61.7024,61.459,60.8808,3.91951,2.27974
31/01/2016 18:43:00,52.475,104.717,993.37,62.037,61.7176,61.4614,60.8694,3.91924,2.28611
31/01/2016 18:44:00,52.475,104.823,986.11,62.037,61.7529,61.467,60.8886,3.91895,2.29295
31/01/2016 18:45:00,52.475,104.514,991.482,62.0397,61.7845,61.467,60.9133,3.91863,2.27557
31/01/2016 18:46:00,52.463,103.841,749.189,62.0433,61.7955,61.4694,60.9332,3.91921,2.2517
31/01/2016 18:47:00,52.4155,103.649,208.637,62.0463,61.813,61.4726,60.9239,3.92076,2.2489
31/01/2016 18:48:00,52.3676,103.767,207.604,62.0614,61.813,61.4649,60.93,3.92118,2.2541
31/01/2016 18:49:00,52.3548,103.914,207.705,62.0532,61.813,61.4621,60.9639,3.92041,2.25642
31/01/2016 18:50:00,52.3116,104.275,207.882,62.0739,61.813,61.467,60.9426,3.92039,2.25747
31/01/2016 18:51:00,52.2476,104.687,208.074,62.0983,61.8154,61.4604,60.9454,3.92013,2.25116
31/01/2016 18:52:00,52.242,104.759,208.187,62.1298,61.8207,61.4516,60.9734,3.92113,2.25235
31/01/2016 18:53:00,52.2174,104.702,208.242,62.1266,61.8203,61.4574,60.9822,3.91846,2.25594
31/01/2016 18:54:00,52.1534,104.4,207.997,62.1444,61.8252,61.429,60.9486,3.91896,2.25842
31/01/2016 18:55:00,52.129,104.102,207.886,62.15,61.8404,61.421,60.9215,3.91953,2.25581
31/01/2016 18:56:00,52.0855,103.829,207.925,62.15,61.853,61.4398,60.9109,3.91815,2.25322
31/01/2016 18:57:00,52.0306,103.347,207.811,62.15,61.8497,61.4423,60.9177,3.91673,2.2576
31/01/2016 18:58:00,52.0184,103.483,207.754,62.15,61.8549,61.4331,60.8984,3.91726,2.25428
31/01/2016 18:59:00,51.9808,103.364,207.664,62.1524,61.8874,61.4569,60.9157,3.91733,2.25356
31/01/2016 19:00:00,51.9239,102.899,346.619,62.167,61.9002,61.4517,60.9892,3.9188,2.25678
31/01/2016 19:01:00,51.912,102.512,876.086,62.1766,61.9194,61.4534,61.0733,3.91898,2.27359
31/01/2016 19:02:00,51.9,102.777,1270.6,62.162,61.9226,61.4614,61.0105,3.91901,2.28761
31/01/2016 19:03:00,51.8504,103.336,1057.04,62.1894,61.9194,61.4694,61.0026,3.91864,2.30575
31/01/2016 19:04:00,51.8,103.287,1015.21,62.2006,61.925,61.475,61.025,3.9199,2.31115
31/01/2016 19:05:00,51.7928,102.981,1008.71,62.2324,61.925,61.475,61.025,3.91987,2.30952
31/01/2016 19:06:00,51.7718,102.691,1007.37,62.241,61.925,61.475,61.0202,3.91971,2.30343
31/01/2016 19:07:00,51.7398,103.138,1004.541,62.2498,61.925,61.4771,61.0273,3.91929,2.30048
31/01/2016 19:08:00,51.688,103.632,759.593,62.2567,61.9271,61.4799,61.0469,3.91874,2.30133
31/01/2016 19:09:00,51.688,103.416,207.057,62.263,61.9347,61.475,60.9981,3.91896,2.30313
31/01/2016 19:10:00,51.6853,103.572,207.488,62.263,61.9383,61.475,61.0145,3.92019,2.3058
31/01/2016 19:11:00,51.6766,103.791,207.59,62.263,61.9419,61.475,61.0202,3.9208,2.30006
31/01/2016 19:12:00,51.6557,104.003,207.76,62.263,61.977,61.475,61.0093,3.9201,2.30195
31/01/2016 19:13:00,51.6089,104.22,207.824,62.263,62.008,61.4726,61.0097,3.91971,2.3007
31/01/2016 19:14:00,51.5806,104.121,207.765,62.263,62.0216,61.4646,61.009,3.91877,2.29999
31/01/2016 19:15:00,51.575,103.893,207.687,62.263,62.037,61.4569,61.0027,3.91948,2.29303
31/01/2016 19:16:00,51.5702,103.924,207.75,62.2651,62.037,61.4493,60.9775,3.92106,2.29641
31/01/2016 19:17:00,51.5527,103.878,207.702,62.2679,62.037,61.4406,60.9656,3.92047,2.29694
31/01/2016 19:18:00,51.5443,103.514,207.569,62.2678,62.037,61.4356,60.9824,3.92052,2.2954
31/01/2016 19:19:00,51.5614,103.136,207.271,62.2808,62.037,61.4244,60.9674,3.92053,2.29615
31/01/2016 19:20:00,51.5514,102.871,435.203,62.2784,62.0397,61.407,61.0082,3.91957,2.29577
31/01/2016 19:21:00,51.4994,102.818,1094.52,62.2774,62.0457,61.438,61.0202,3.91895,2.2956
31/01/2016 19:22:00,51.463,103.148,1271.074,62.3101,62.0453,61.442,61.0066,3.91927,2.31055
31/01/2016 19:23:00,51.463,103.363,1001.876,62.3041,62.046,61.4401,61.0172,3.91899,2.32227
31/01/2016 19:24:00,51.463,103.461,1008.685,62.31,62.0457,61.4517,61.0484,3.91889,2.33199
31/01/2016 19:25:00,51.463,103.462,1004.145,62.342,62.0501,61.4486,61.0351,3.91992,2.33217
31/01/2016 19:26:00,51.4603,103.302,1024.98,62.335,62.0692,61.4481,61.0331,3.92023,2.31095
31/01/2016 19:27:00,51.4516,103.118,849.118,62.3359,62.0827,61.4645,61.029,3.9203,2.29779
31/01/2016 19:28:00,51.4328,102.839,374.071,62.3443,62.0783,61.463,61.0564,3.9197,2.30448
31/01/2016 19:29:00,51.396,102.547,206.567,62.359,62.0917,61.4401,61.0556,3.91827,2.31049
31/01/2016 19:30:00,51.3851,102.4857143,207.1228571,62.3606,62.10621429,61.45157,61.05697143,3.918212857,2.311484286
31/01/2016 19:31:00,51.39543333,102.5380952,207.132381,62.36594,62.1102619,61.45014,61.05687619,3.918255714,2.309431905
31/01/2016 19:32:00,51.40576667,102.5904762,207.1419048,62.37127,62.11430952,61.44872,61.05678095,3.918298571,2.307379524
31/01/2016 19:33:00,51.4161,102.6428571,207.1514286,62.3766,62.11835714,61.44728,61.05668571,3.918341429,2.305327143
31/01/2016 19:34:00,51.42643333,102.6952381,207.1609524,62.38194,62.12240476,61.44586,61.05659048,3.918384286,2.303274762
31/01/2016 19:35:00,51.43676667,102.747619,207.1704762,62.38727,62.12645238,61.44443,61.05649524,3.918427143,2.301222381
31/01/2016 19:36:00,51.4471,102.8,207.18,62.3926,62.1305,61.443,61.0564,3.91847,2.29917
31/01/2016 19:37:00,51.45743333,102.852381,207.1895238,62.39793,62.13454762,61.44157,61.05630476,3.918512857,2.297117619
31/01/2016 19:38:00,51.46776667,102.9047619,207.1990476,62.40327,62.13859524,61.44014,61.05620952,3.918555714,2.295065238
31/01/2016 19:39:00,51.4781,102.9571429,207.2085714,62.4086,62.14264286,61.43871,61.05611429,3.918598571,2.293012857
31/01/2016 19:40:00,51.48843333,103.0095238,207.2180952,62.41393,62.14669048,61.43729,61.05601905,3.918641429,2.290960476
31/01/2016 19:41:00,51.49876667,103.0619048,207.227619,62.41927,62.1507381,61.43586,61.05592381,3.918684286,2.288908095
31/01/2016 19:42:00,51.5091,103.1142857,207.2371429,62.4246,62.15478571,61.43443,61.05582857,3.918727143,2.286855714
31/01/2016 19:43:00,51.51943333,103.1666667,207.2466667,62.42994,62.15883333,61.433,61.05573333,3.91877,2.284803333
31/01/2016 19:44:00,51.52976667,103.2190476,207.2561905,62.43527,62.16288095,61.43157,61.0556381,3.918812857,2.282750952
31/01/2016 19:45:00,51.5401,103.2714286,207.2657143,62.4406,62.16692857,61.43015,61.05554286,3.918855714,2.280698571
31/01/2016 19:46:00,51.55043333,103.3238095,207.2752381,62.44593,62.17097619,61.42871,61.05544762,3.918898571,2.27864619
31/01/2016 19:47:00,51.56076667,103.3761905,207.2847619,62.45127,62.17502381,61.42729,61.05535238,3.918941429,2.27659381
31/01/2016 19:48:00,51.5711,103.4285714,207.2942857,62.4566,62.17907143,61.42586,61.05525714,3.918984286,2.274541429
31/01/2016 19:49:00,51.58143333,103.4809524,207.3038095,62.46193,62.18311905,61.42443,61.0551619,3.919027143,2.272489048
31/01/2016 19:50:00,51.59176667,103.5333333,207.3133333,62.46727,62.18716667,61.423,61.05506667,3.91907,2.270436667
31/01/2016 19:51:00,51.6062,103.531,207.29,62.4692,62.1984,61.4067,61.0412,3.91934,2.26426
31/01/2016 19:52:00,51.629,103.371,207.217,62.4716,62.2264,61.3806,61.0207,3.91987,2.25272
31/01/2016 19:53:00,51.6565,103.117,207.108,62.4846,62.2487,61.3952,61.0435,3.91998,2.25208
31/01/2016 19:54:00,51.688,102.9,206.966,62.4814,62.2547,61.3752,61.033,3.92001,2.2502
31/01/2016 19:55:00,51.6904,103.023,206.956,62.4846,62.2567,61.3728,61.0375,3.91934,2.24368
31/01/2016 19:56:00,51.7176,103.346,381.052,62.4814,62.263,61.3725,61.0435,3.91966,2.24504
31/01/2016 19:57:00,51.7776,103.397,966.765,62.487,62.2603,61.3647,61.0306,3.91928,2.24527
31/01/2016 19:58:00,51.8,103.251,1289.18,62.487,62.254,61.3707,61.0319,3.9197,2.24336
31/01/2016 19:59:00,51.8,103.087,1023.302,62.487,62.2567,61.3751,61.0435,3.91949,2.24391
31/01/2016 20:00:00,51.8066,102.876,699.839,62.487,62.263,61.3894,61.0375,3.91921,2.25068
31/01/2016 20:01:00,51.8346,102.628,205.759,62.487,62.263,61.3965,61.0411,3.9197,2.25275
31/01/2016 20:02:00,51.8808,103.226,204.825,62.487,62.263,61.3985,61.0298,3.9188,2.26732
31/01/2016 20:03:00,51.9491,103.389,407.085,62.4897,62.263,61.395,61.0452,3.91766,2.28414
31/01/2016 20:04:00,52.0194,103.419,1045.72,62.4933,62.263,61.392,61.0604,3.91996,2.29359
31/01/2016 20:05:00,52.025,103.245,1310.78,62.487,62.263,61.3904,61.085,3.92013,2.2983
31/01/2016 20:06:00,52.025,102.622,1035.37,62.487,62.263,61.4087,61.1181,3.92005,2.2912
31/01/2016 20:07:00,52.025,102.326,1015.47,62.487,62.2651,61.4259,61.1273,3.92018,2.26949
31/01/2016 20:08:00,52.025,102.607,1017.15,62.487,62.2703,61.4278,61.1282,3.921,2.25941
31/01/2016 20:09:00,52.0322,102.656,1038.83,62.4897,62.2731,61.4167,61.1429,3.91991,2.25494
31/01/2016 20:10:00,52.0622,102.373,1011.26,62.5047,62.2759,61.4243,61.1161,3.91951,2.25483
31/01/2016 20:11:00,52.1038,102.194,872.118,62.5211,62.2734,61.411,61.0755,3.91956,2.25745
31/01/2016 20:12:00,52.1317,102.187,459.355,62.5096,62.2763,61.4077,61.1015,3.91669,2.2625
31/01/2016 20:13:00,52.138,102.088,205.001,62.5103,62.2775,61.3961,61.081,3.91674,2.2598
31/01/2016 20:14:00,52.138,102.245,205.061,62.5283,62.2878,61.3864,61.0454,3.91884,2.25801
31/01/2016 20:15:00,52.138,102.299,205.403,62.5372,62.2956,61.3808,61.0798,3.92068,2.2544
31/01/2016 20:16:00,52.138,102.174,205.874,62.5388,62.3404,61.3734,61.0508,3.91932,2.2499
31/01/2016 20:17:00,52.138,102.226,206.182,62.5384,62.3158,61.3739,61.0652,3.91707,2.25659
31/01/2016 20:18:00,52.1404,102.341,206.238,62.5449,62.3279,61.362,61.0698,3.91842,2.26246
31/01/2016 20:19:00,52.1436,102.319,206.299,62.5485,62.3315,61.3671,61.0184,3.92052,2.26236
31/01/2016 20:20:00,52.138,102.528,206.652,62.5568,62.3314,61.3763,60.9976,3.92072,2.25997
31/01/2016 20:21:00,52.138,102.73,241.356,62.5752,62.3242,61.3727,60.9778,3.91899,2.25573
31/01/2016 20:22:00,52.138,102.937,615.731,62.5824,62.3366,61.3739,60.9622,3.91917,2.25976
31/01/2016 20:23:00,52.138,103.257,1297.37,62.572,62.3617,61.362,60.9614,3.91922,2.27185
31/01/2016 20:24:00,52.138,104.092,1203.412,62.5928,62.3677,61.3647,60.9746,3.91941,2.27826
31/01/2016 20:25:00,52.138,104.335,999.958,62.5832,62.3646,61.3728,61.0346,3.91929,2.28007
31/01/2016 20:26:00,52.138,104.264,1001.371,62.5976,62.3638,61.3752,61.0666,3.91956,2.27546
31/01/2016 20:27:00,52.138,103.768,995.878,62.592,62.375,61.3782,61.0902,3.91967,2.24733
31/01/2016 20:28:00,52.1404,103.932,989.421,62.592,62.375,61.4076,61.0822,3.91975,2.23762
31/01/2016 20:29:00,52.1436,103.629,999.41,62.5899,62.375,61.434,61.0498,3.91998,2.23876
31/01/2016 20:30:00,52.138,102.909,951.386,62.5871,62.375,61.421,61.0351,3.92,2.23873
31/01/2016 20:31:00,52.1452,102.5,632.449,62.5944,62.375,61.4106,61.0307,3.92052,2.23932
31/01/2016 20:32:00,52.1548,102.102,205.747,62.6,62.375,61.4238,61.0207,3.92025,2.23568
31/01/2016 20:33:00,52.1404,102.083,205.959,62.6,62.375,61.4221,61.0627,3.92054,2.23753
31/01/2016 20:34:00,52.1436,102.303,206.401,62.6,62.375,61.3977,61.0946,3.92055,2.23195
31/01/2016 20:35:00,52.1401,102.292,206.261,62.6,62.375,61.4086,61.0902,3.92048,2.23254
31/01/2016 20:36:00,52.1429,102.226,206.478,62.6024,62.375,61.4066,61.1038,3.92031,2.2389
31/01/2016 20:37:00,52.1425,102.143,206.843,62.6056,62.375,61.409,61.1122,3.92214,2.24253
31/01/2016 20:38:00,52.1773,102.053,206.759,62.6,62.375,61.3941,61.0631,3.9214,2.244
31/01/2016 20:39:00,52.2268,101.981,206.785,62.6021,62.375,61.3929,61.0475,3.92003,2.23802
31/01/2016 20:40:00,52.1995,102.038,288.902,62.6049,62.375,61.3902,61.0599,3.92016,2.23505
31/01/2016 20:41:00,52.1735,102.199,743.56,62.6024,62.3774,61.3763,61.0459,3.92009,2.23679
31/01/2016 20:42:00,52.1676,102.15,1319,62.6077,62.3851,61.3751,61.0386,3.91939,2.24438
31/01/2016 20:43:00,52.1794,102.318,1166.67,62.6145,62.3927,61.3894,61.0351,3.91953,2.25131
31/01/2016 20:44:00,52.229,102.896,1022.41,62.6248,62.3984,61.3986,61.0307,3.92088,2.26754
31/01/2016 20:45:00,52.25,103.288,1017.04,62.6146,62.4,61.3986,61.0018,3.92066,2.28494
31/01/2016 20:46:00,52.25,103.19,1009.005,62.6282,62.4142,61.3898,60.9925,3.92032,2.29146
31/01/2016 20:47:00,52.25,103.079,983.444,62.6234,62.4253,61.4186,61.0169,3.91917,2.28404
31/01/2016 20:48:00,52.2545,102.637,959.29,62.6226,62.4153,61.4342,61.0354,3.91883,2.27611
31/01/2016 20:49:00,52.2605,102.159,696.374,62.6336,62.4254,61.4447,61.0476,3.9179,2.27509
31/01/2016 20:50:00,52.25,101.968,206.491,62.6503,62.4343,61.4267,61.042,3.91753,2.27464
31/01/2016 20:51:00,52.25,101.788,205.944,62.6451,62.4435,61.4142,61.0005,3.91866,2.27482
31/01/2016 20:52:00,52.2524,101.772,205.989,62.6664,62.4344,61.3997,61.0153,3.92016,2.26911
31/01/2016 20:53:00,52.2601,101.803,206.401,62.6753,62.4176,61.3881,61.0258,3.92113,2.2734
31/01/2016 20:54:00,52.2605,101.795,206.543,62.6845,62.4422,61.3739,61.053,3.92025,2.27551
31/01/2016 20:55:00,52.25,101.76,206.219,62.6832,62.4412,61.3647,61.0202,3.92118,2.27511
31/01/2016 20:56:00,52.25,101.763,206.136,62.6843,62.4668,61.3734,61.033,3.92102,2.26602
31/01/2016 20:57:00,52.2524,101.77,206.262,62.7055,62.4734,61.3739,61.0653,3.92121,2.26301
31/01/2016 20:58:00,52.2652,101.761,290.549,62.691,62.4814,61.362,60.9881,3.92127,2.25917
31/01/2016 20:59:00,52.3039,101.734,745.143,62.6998,62.487,61.362,60.9589,3.92178,2.26074
31/01/2016 21:00:00,52.3571,101.72,1295.18,62.704,62.4849,61.3644,61.0025,3.92156,2.2604
31/01/2016 21:01:00,52.3665,101.72,1122.97,62.7022,62.4821,61.3676,61.0042,3.92119,2.25863
31/01/2016 21:02:00,52.392,101.711,930.469,62.6974,62.487,61.3644,61.0418,3.92039,2.26507
31/01/2016 21:03:00,52.4294,101.693,589.305,62.6984,62.4849,61.3703,61.0202,3.92106,2.28598
31/01/2016 21:04:00,52.447,101.7,204.48,62.7067,62.4821,61.3734,61.0234,3.92071,2.30657
31/01/2016 21:05:00,52.475,101.679,205.872,62.713,62.487,61.3763,61.0588,3.92123,2.31562
31/01/2016 21:06:00,52.463,101.423,482.774,62.713,62.487,61.3676,61.0612,3.92094,2.30975
31/01/2016 21:07:00,52.4425,100.763,1205.09,62.713,62.487,61.3647,61.0519,3.92043,2.28028
31/01/2016 21:08:00,52.4597,100.401,1280.84,62.713,62.487,61.3683,61.0427,3.92129,2.27801
31/01/2016 21:09:00,52.4458,100.73,1005.69,62.713,62.4846,61.362,61.0538,3.92195,2.28025
31/01/2016 21:10:00,52.4042,101.142,1009.697,62.713,62.4814,61.362,61.0599,3.9224,2.28971
31/01/2016 21:11:00,52.3766,100.984,999.983,62.713,62.487,61.362,61.0603,3.92121,2.28173
31/01/2016 21:12:00,52.3707,101.031,1002.098,62.713,62.487,61.362,61.0914,3.92152,2.28022
31/01/2016 21:13:00,52.3823,100.959,986.063,62.713,62.487,61.3644,61.1024,3.92125,2.28437
31/01/2016 21:14:00,52.399,100.792,804.89,62.7151,62.487,61.3676,61.1,3.92184,2.28405
31/01/2016 21:15:00,52.3683,100.668,319.69,62.7179,62.487,61.362,61.0779,3.92264,2.28264
31/01/2016 21:16:00,52.3767,100.646,204.473,62.7178,62.487,61.362,61.0903,3.92278,2.27834
31/01/2016 21:17:00,52.4278,100.531,204.48,62.7242,62.4897,61.362,61.0514,3.92147,2.27963
31/01/2016 21:18:00,52.4646,100.197,204.48,62.7178,62.496,61.362,61.0543,3.92058,2.27381
31/01/2016 21:19:00,52.4542,100.0726,204.48,62.7266,62.5023,61.3647,61.0435,3.9203,2.26982
31/01/2016 21:20:00,52.4187,99.8957,204.477,62.7207,62.5131,61.3683,61.0258,3.91979,2.26851
31/01/2016 21:21:00,52.3719,99.6906,204.467,62.7203,62.504,61.362,61.0138,3.91899,2.2725
31/01/2016 21:22:00,52.3974,99.7761,204.46,62.7252,62.5058,61.362,61.0082,3.9202,2.27276
31/01/2016 21:23:00,52.3997,100.547,204.427,62.738,62.5106,61.362,60.9609,3.9206,2.2896
31/01/2016 21:24:00,52.4001,101.222,458.195,62.7378,62.5069,61.362,60.9573,3.92017,2.30044
31/01/2016 21:25:00,52.4064,101.24,1155.86,62.7321,62.4926,61.362,60.9834,3.92047,2.30515
31/01/2016 21:26:00,52.38,101.356,1281.118,62.7517,62.487,61.362,60.9667,3.92006,2.30937
31/01/2016 21:27:00,52.387,100.8647,1008.922,62.7394,62.487,61.362,60.9863,3.92039,2.27175
31/01/2016 21:28:00,52.3864,100.0773,1022.44,62.7465,62.487,61.362,61.0034,3.91965,2.23186
31/01/2016 21:29:00,52.3928,100.529,1008.93,62.7533,62.4921,61.362,61.0162,3.91911,2.23636
31/01/2016 21:30:00,52.4014,100.1405,1013.471,62.7757,62.5283,61.3671,61.0258,3.91612,2.24322
31/01/2016 21:31:00,52.3739,99.6687,998.649,62.8073,62.5943,61.3739,61.0207,3.91717,2.23945
31/01/2016 21:32:00,52.3911,99.5286,773.618,62.8034,62.6271,61.3644,61.0435,3.91639,2.24034
31/01/2016 21:33:00,52.46388136,99.20183051,231.7549153,62.81388,62.67130508,61.3703,61.02567797,3.917664407,2.242484746
31/01/2016 21:34:00,52.475,99.13191667,204.4005,62.825,62.713,61.36815,61.00931667,3.917596667,2.24488
31/01/2016 21:35:00,52.475,99.16135,204.38,62.825,62.73675,61.362,60.99701667,3.919258333,2.240918333
31/01/2016 21:36:00,52.47975,99.13068333,204.3736667,62.82753,62.79971667,61.362,60.97406667,3.920075,2.230473333
31/01/2016 21:37:00,52.48778333,98.98831667,204.36,62.83553,62.825,61.362,60.98816667,3.92129,2.227761667
31/01/2016 21:38:00,52.4906,98.97998333,204.3568333,62.85271,62.82975,61.362,60.9893,3.921573333,2.227503333
31/01/2016 21:39:00,52.50161667,98.9882,204.8313333,62.88655,62.84285,61.362,60.96591667,3.920888333,2.237476667
31/01/2016 21:40:00,52.48778333,98.91621667,484.7995,62.91545,62.8642,61.362,60.94041667,3.920158333,2.237536667
31/01/2016 21:41:00,52.48046667,98.9699,1184.803333,62.938,62.90998333,61.362,60.937,3.920405,2.240075
31/01/2016 21:42:00,52.475,98.76471667,1283.323333,62.938,62.938,61.362,60.9579,3.920326667,2.242921667
31/01/2016 21:43:00,52.475,99.30761667,1037.073333,62.94053,62.938,61.362,61.00743333,3.920441667,2.26083
31/01/2016 21:44:00,52.475,100.9781667,1031.021667,62.95993,62.9532,61.36738,61.0018,3.919846667,2.270823333
31/01/2016 21:45:00,52.48006667,101.5746667,1028.445,62.9938,63.00373333,61.37615,60.97976667,3.919775,2.267296667
31/01/2016 21:46:00,52.48593333,101.3015,1020.854833,63.01467,63.04453333,61.37032,61.00236667,3.920293333,2.255105
31/01/2016 21:47:00,52.475,100.6558333,999.0146667,63.04453,63.05253333,61.371,60.99656667,3.919168333,2.221606667
31/01/2016 21:48:00,52.475,100.1770833,749.8845,63.05,63.06813333,61.36815,60.9889,3.919575,2.19951
31/01/2016 21:49:00,52.475,99.95278333,211.7033333,63.06172,63.10805,61.362,60.99046667,3.920758333,2.212508333
31/01/2016 21:50:00,52.47246667,99.74438333,204.441,63.09808,63.15175,61.362,60.9907,3.921416667,2.217781667
31/01/2016 21:51:00,52.4518,99.48423333,204.4221667,63.13467,63.162,61.362,61.01503333,3.921846667,2.221466667
31/01/2016 21:52:00,52.41045,99.86973333,204.47,63.162,63.162,61.36485,61.03846667,3.92111,2.21657
31/01/2016 21:53:00,52.3825,99.82108333,204.47,63.16485,63.162,61.37068,61.02571667,3.920985,2.219446667
31/01/2016 21:54:00,52.362,99.71313333,204.4636667,63.1729,63.15503333,61.36747,61.02235,3.921473333,2.224425
31/01/2016 21:55:00,52.362,99.6617,204.4563333,63.17763,63.11656667,61.362,61.0224,3.921136667,2.22579
31/01/2016 21:56:00,52.362,99.58186667,204.4605,63.19167,63.06093333,61.362,60.9536,3.920525,2.219155
31/01/2016 21:57:00,52.362,99.76583333,368.9103333,63.21774,63.04525,61.362,60.93406667,3.919658333,2.212008333
31/01/2016 21:58:00,52.3525,100.21,943.232,63.2264,63.01441667,61.362,60.94658333,3.920063333,2.210901667
31/01/2016 21:59:00,52.31616667,99.95065,1321.288333,63.24593,62.96208333,61.362,60.96361667,3.920168333,2.214733333
31/01/2016 22:00:00,52.30511667,99.24343333,1086.805,63.23342,62.95291667,61.36738,60.98033333,3.920163333,2.220896667
31/01/2016 22:01:00,52.34201667,98.97376667,1019.811667,63.23412,62.96746667,61.38565,60.94951667,3.920585,2.21993
31/01/2016 22:02:00,52.31906667,99.02738333,1017.615,63.24363,62.95883333,61.39589,60.96321667,3.921295,2.226126667
31/01/2016 22:03:00,52.34013333,99.01891667,1027.366667,63.24437,62.94756667,61.3946,61.00235,3.921215,2.253691667
31/01/2016 22:04:00,52.35186667,99.30021667,1009.743333,63.24553,62.938,61.41448,60.99971667,3.920948333,2.260671667
31/01/2016 22:05:00,52.33,99.54991667,891.7678333,63.25385,62.94496667,61.42358,61.03006667,3.920908333,2.27175
31/01/2016 22:06:00,52.32113333,99.6572,486.5073333,63.24702,62.95303333,61.43967,61.04321667,3.919073333,2.285703333
31/01/2016 22:07:00,52.29313333,99.10281667,204.142,63.22913,62.94021667,61.448,61.01791667,3.91842,2.261496667
31/01/2016 22:08:00,52.2759,98.5845,225.845,63.22757,62.94278333,61.40827,60.95553333,3.918328333,2.227793333
31/01/2016 22:09:00,52.2781,98.50416667,601.1545,63.1827,62.938,61.40498,60.97905,3.920438333,2.208856667
31/01/2016 22:10:00,52.2664,98.64953333,1324.705,63.1874,62.938,61.38788,61.01768333,3.921093333,2.177553333
31/01/2016 22:11:00,52.25,98.6263,1263.361667,63.17765,62.938,61.37647,61.017,3.920728333,2.1816
31/01/2016 22:12:00,52.25,98.03966667,1062.818333,63.19295,62.9456,61.36815,61.02206667,3.921761667,2.206835
31/01/2016 22:13:00,52.24746667,97.7803,1043.776667,63.1893,62.96611667,61.36485,61.01273333,3.920821667,2.225646667
31/01/2016 22:14:00,52.22331667,97.4653,1034.591667,63.17763,62.97848333,61.3786,60.98198333,3.92092,2.227886667
31/01/2016 22:15:00,52.16875,97.17106667,1033.893333,63.17362,62.98251667,61.38708,60.98435,3.920511667,2.228548333
31/01/2016 22:16:00,52.138,97.29378333,1029.27,63.162,62.97595,61.37285,60.9518,3.921178333,2.216905
31/01/2016 22:17:00,52.14306667,97.52645,1031.26,63.16738,62.978,61.37647,60.99435,3.920446667,2.216795
31/01/2016 22:18:00,52.15146667,97.59476667,1038.125,63.179,62.97926667,61.37068,60.98158333,3.92047,2.214466667
31/01/2016 22:19:00,52.14346667,97.61923333,1056.081667,63.17615,62.98073333,61.36747,60.98753333,3.92113,2.206466667
31/01/2016 22:20:00,52.138,97.24425,1073.16,63.17031,62.97293333,61.362,60.9911,3.9199,2.201348333
31/01/2016 22:21:00,52.14053333,97.26108333,1078.868333,63.1729,62.97308333,61.362,60.98383333,3.919805,2.208465
31/01/2016 22:22:00,52.15296667,97.47735,1078.388333,63.1751,62.99858333,61.362,60.99695,3.919916667,2.2279
31/01/2016 22:23:00,52.16103333,97.70933333,1080.635,63.1786,63.00295,61.36453,61.04538333,3.920916667,2.249731667
31/01/2016 22:24:00,52.14568333,97.83285,1091.706667,63.19658,63.00911667,61.36747,61.0342,3.921315,2.2703
31/01/2016 22:25:00,52.17065,97.72518333,1105.781667,63.20855,63.02306667,61.362,60.97391667,3.920668333,2.27277
31/01/2016 22:26:00,52.226,97.6177,1119.646667,63.22953,63.03653333,61.362,60.95855,3.920061667,2.265655
31/01/2016 22:27:00,52.21713333,97.25496667,1131.005,63.22392,63.042,61.362,60.9846,3.919375,2.227241667
31/01/2016 22:28:00,52.19673333,97.10711667,1139.221667,63.22122,63.042,61.362,61.0181,3.920305,2.201286667
31/01/2016 22:29:00,52.19146667,97.24645,1138.75,63.26731,63.03978333,61.35947,61.03536667,3.920258333,2.20252
31/01/2016 22:30:00,52.1803,97.46405,1137.523333,63.26515,63.02961667,61.35653,60.97938333,3.920346667,2.209583333
31/01/2016 22:31:00,52.1661,97.7574,1139.11,63.26153,63.02085,61.362,60.94841667,3.91999,2.204625
31/01/2016 22:32:00,52.1544,97.8203,1144.843333,63.26731,63.02921667,61.35947,60.9602,3.920241667,2.193563333
31/01/2016 22:33:00,52.138,97.60313333,1163.673333,63.27022,63.03906667,61.35147,60.98191667,3.920058333,2.19074
31/01/2016 22:34:00,52.138,96.98333333,1176.365,63.275,63.04525,61.35107,60.96148333,3.92021,2.188703333
31/01/2016 22:35:00,52.14021667,96.03433333,1175.773333,63.275,63.02961667,61.35693,60.96646667,3.919641667,2.177448333
31/01/2016 22:36:00,52.16558333,95.60253333,1173.236667,63.28007,63.0256,61.3441,60.95023333,3.919965,2.174511667
31/01/2016 22:37:00,52.2404,95.51745,1176.091667,63.28847,63.042,61.33683,60.93523333,3.921146667,2.174133333
31/01/2016 22:38:00,52.32373333,95.44706667,1178.355,63.28807,63.04453333,61.33507,60.95205,3.920283333,2.16931
31/01/2016 22:39:00,52.37498333,95.29478333,1186.911667,63.30407,63.05,61.33935,60.94841667,3.919061667,2.168188333
31/01/2016 22:40:00,52.43086667,95.20958333,1180.343333,63.31658,63.05,61.31645,60.95766667,3.9179,2.176418333
31/01/2016 22:41:00,52.51696667,95.29596667,1176.393333,63.32855,63.05,61.30053,60.96441667,3.918058333,2.178621667
31/01/2016 22:42:00,52.55716667,95.59185,1184.291667,63.347,63.05221667,61.29555,60.90986667,3.918463333,2.18898
31/01/2016 22:43:00,52.52205,95.79396667,1189.103333,63.3527,63.05985,61.28091,60.89053333,3.919233333,2.211028333
31/01/2016 22:44:00,52.5618,95.7316,1193.14,63.36184,63.06346667,61.29452,60.88935,3.92117,2.217793333
31/01/2016 22:45:00,52.6368,95.83855,1185.12,63.3607,63.06021667,61.28035,60.88418333,3.922431667,2.218423333
31/01/2016 22:46:00,52.59893333,95.75978333,1183.525,63.3749,63.06278333,61.266,60.89386667,3.922183333,2.177993333
31/01/2016 22:47:00,52.59053333,95.62315,1193.328333,63.379,63.05546667,61.2679,60.87041667,3.921595,2.13297
31/01/2016 22:48:00,52.58301667,95.6974,1197.606667,63.38185,63.05696667,61.26503,60.89423333,3.921768333,2.120586667
31/01/2016 22:49:00,52.55595,95.4429,1197.671667,63.388,63.0777,61.25,60.9378,3.92132,2.128785
31/01/2016 22:50:00,52.55958333,95.27476667,1198.125,63.38515,63.10108333,61.25222,60.90721667,3.920848333,2.136508333
31/01/2016 22:51:00,52.55888333,95.21836667,1189.391667,63.38185,63.12911667,61.25478,60.90946667,3.921505,2.142746667
31/01/2016 22:52:00,52.54905,95.18693333,1189.641667,63.388,63.13293333,61.25,60.90906667,3.921236667,2.142136667
31/01/2016 22:53:00,52.54193333,95.31325,1165.76,63.388,63.1277,61.25253,60.9124,3.92129,2.135888333
31/01/2016 22:54:00,52.51326667,95.31898333,1155.115,63.388,63.1419,61.25547,60.896,3.921795,2.125265
31/01/2016 22:55:00,52.50033333,95.2593,1151.841667,63.388,63.14346667,61.25,60.88935,3.922031667,2.133301667
31/01/2016 22:56:00,52.64176667,95.23496667,1170.576667,63.39022,63.13863333,61.25,60.88956667,3.921973333,2.140125
31/01/2016 22:57:00,52.80493333,95.23085,1187.29,63.40038,63.13936667,61.25,60.92765,3.921415,2.141806667
31/01/2016 22:58:00,52.76155,95.28623333,1186.195,63.412,63.13863333,61.25,60.93788333,3.921243333,2.138008333
31/01/2016 22:59:00,52.79488333,95.26821667,1180.053333,63.4139,63.14696667,61.25,60.92646667,3.922105,2.138896667
31/01/2016 23:00:00,52.79945,95.07161667,1191.981667,63.4237,63.162,61.25,60.9039,3.921741667,2.151086667
31/01/2016 23:01:00,52.7552,94.90171667,1186.675,63.44455,63.15978333,61.25,60.86605,3.921305,2.173976667
31/01/2016 23:02:00,52.78166667,95.20278333,1183.141667,63.46965,63.15721667,61.25,60.86906667,3.921068333,2.18833
31/01/2016 23:03:00,52.76166667,95.37591667,1191.95,63.484,63.162,61.25,60.87588333,3.920905,2.174466667
31/01/2016 23:04:00,52.77111667,95.22963333,1194.126667,63.48178,63.15978333,61.25,60.86098333,3.921111667,2.169491667
31/01/2016 23:05:00,52.87515,95.1531,1191.391667,63.47922,63.15721667,61.25,60.84926667,3.921936667,2.180635
31/01/2016 23:06:00,52.97331667,95.03091667,1182.461667,63.48907,63.162,61.25,60.85326667,3.921641667,2.167181667
31/01/2016 23:07:00,52.93046667,95.16578333,1177.2,63.5,63.162,61.25,60.8636,3.921236667,2.121126667
31/01/2016 23:08:00,52.9554,95.25123333,963.754,63.5,63.162,61.25,60.87588333,3.921195,2.09262
31/01/2016 23:09:00,53.05425,95.26203333,408.4893333,63.5,63.162,61.24747,60.86605,3.921146667,2.085721667
31/01/2016 23:10:00,53.09781667,95.26441667,204.2601667,63.5,63.16485,61.242,60.85386667,3.920853333,2.090933333
31/01/2016 23:11:00,52.999,95.28965,288.6803333,63.5,63.17353333,61.24453,60.84308333,3.921178333,2.096923333
31/01/2016 23:12:00,52.9018,95.19586667,797.2211667,63.5,63.18818333,61.25,60.87618333,3.920383333,2.10652
31/01/2016 23:13:00,52.85823333,95.03105,1448.931667,63.5,63.21908333,61.25,60.8941,3.920111667,2.104686667
31/01/2016 23:14:00,52.82803333,94.93068333,1259.181667,63.50253,63.24363333,61.25,60.8843,3.919606667,2.100188333
31/01/2016 23:15:00,52.82693333,94.6094,1087.546667,63.50547,63.25196667,61.25253,60.86693333,3.917265,2.098335
31/01/2016 23:16:00,52.89626667,94.17413333,1067.133333,63.5,63.267,61.2656,60.86676667,3.91889,2.114061667
31/01/2016 23:17:00,52.97846667,94.2747,1073.408333,63.5,63.26953333,61.29308,60.87416667,3.919395,2.125356667
31/01/2016 23:18:00,53.0433,94.66346667,1083.493333,63.50697,63.275,61.31858,60.84,3.920201667,2.107556667
31/01/2016 23:19:00,53.24186667,95.0495,1083.571667,63.51503,63.275,61.33467,60.84158333,3.92112,2.102388333
31/01/2016 23:20:00,53.28188333,95.28133333,1075.966667,63.50728,63.275,61.362,60.83075,3.920363333,2.094471667
31/01/2016 23:21:00,53.15253333,95.3159,1051.915,63.53852,63.27246667,61.362,60.8,3.9205,2.090191667
31/01/2016 23:22:00,53.1504,96.57763333,1047.263333,63.572,63.26953333,61.36453,60.8,3.920341667,2.06448
31/01/2016 23:23:00,53.14413333,102.07105,1054.968333,63.57516,63.275,61.37032,60.80253333,3.920791667,2.040795
31/01/2016 23:24:00,53.15143333,107.9148333,1078.9,63.58137,63.275,61.37353,60.80768333,3.922088333,2.044926667
31/01/2016 23:25:00,53.14723333,111.9073333,1096.851667,63.59013,63.275,61.38565,60.81998333,3.921358333,2.050581667
31/01/2016 23:26:00,53.27123333,354.1421667,1097.16,63.60503,63.275,61.40602,60.848,3.921731667,2.04621
31/01/2016 23:27:00,53.46646667,959.9966667,1091.106667,63.5919,63.26993333,61.42945,60.84926667,3.921451667,2.048855
31/01/2016 23:28:00,53.52288333,1057.926667,1099.356667,63.58935,63.20928333,61.44662,60.84566667,3.920858333,2.04432
31/01/2016 23:29:00,53.35046667,757.9141667,1115.655,63.57405,63.02441667,61.435,60.84308333,3.921516667,2.04244
31/01/2016 23:30:00,53.1889,709.555,1118.228333,63.5568,62.80411667,61.44292,60.87618333,3.921915,2.05014
31/01/2016 23:31:00,52.99353333,711.4471667,1120.908333,63.5164,62.64883333,61.45208,60.90391667,3.921046667,2.059313333
31/01/2016 23:32:00,52.898,723.984,1129.57,63.5,62.53688333,61.44513,60.93018333,3.921038333,2.075161667
31/01/2016 23:33:00,52.87093333,724.2098333,1148.008333,63.4924,62.46578333,61.46225,60.95601667,3.922041667,2.081425
31/01/2016 23:34:00,52.93456667,730.6135,1154.831667,63.46714,62.40828333,61.45928,60.98166667,3.921668333,2.08765
31/01/2016 23:35:00,52.97596667,735.3061667,1147.27,63.429,62.37033333,61.46772,60.99981667,3.92141,2.088513333
31/01/2016 23:36:00,52.9394,613.5075,1145.08,63.38547,62.34363333,61.45675,60.97398333,3.920778333,2.091063333
31/01/2016 23:37:00,53.03413333,284.2686667,1143.178333,63.38253,62.3317,61.46447,60.96955,3.920585,2.07673
31/01/2016 23:38:00,53.04,144.2938333,1154.968333,63.35475,62.29255,61.46407,60.97945,3.921105,2.06035
31/01/2016 23:39:00,52.89166667,144.3783333,1155.216667,63.27825,62.31338333,61.47247,60.97113333,3.921153333,2.054896667
31/01/2016 23:40:00,52.79836667,144.4081667,1154.443333,63.24995,62.42726667,61.4594,60.99838333,3.921066667,2.058236667
31/01/2016 23:41:00,52.71785,209.4955,1153.073333,63.19548,62.48556667,61.4411,61.02741667,3.919605,2.063023333
31/01/2016 23:42:00,52.75218333,601.2431667,1150.883333,63.162,62.51288333,61.44397,61.05486667,3.920065,2.066161667
31/01/2016 23:43:00,52.81806667,1101.18,1142.301667,63.15947,62.504,61.45678,61.03996667,3.921278333,2.072488333
31/01/2016 23:44:00,52.79321667,913.3111667,1151.515,63.14482,62.50115,61.45422,61.04803333,3.920546667,2.073593333
31/01/2016 23:45:00,52.71093333,707.749,1155.016667,63.10378,62.48486667,61.46407,61.033,3.920031667,2.067515
31/01/2016 23:46:00,52.71773333,706.4101667,1170.613333,63.05293,62.4174,61.47247,61.02286667,3.920005,2.081843333
31/01/2016 23:47:00,52.74586667,612.7326667,1189.565,63.01825,62.29398333,61.46447,61.00353333,3.919103333,2.087281667
31/01/2016 23:48:00,52.7734,302.3183333,1204.71,62.96795,62.2115,61.4514,61.01406667,3.91741,2.106686667
31/01/2016 23:49:00,52.88411667,96.5349,1212.515,62.95702,62.169,61.43089,61.02246667,3.916651667,2.106541667
31/01/2016 23:50:00,52.91738333,97.79166667,1203.161667,62.9176,62.24705,61.42865,61.02206667,3.915868333,2.104126667
31/01/2016 23:51:00,52.95575,98.08858333,1202.506667,62.874,62.3726,61.44838,61.03521667,3.917225,2.102388333
31/01/2016 23:52:00,52.925,98.0339,1199.071667,62.83047,62.49285,61.45968,61.03271667,3.91973,2.083753333
31/01/2016 23:53:00,52.88953333,97.92955,1184.36,62.825,62.56406667,61.459,61.01446667,3.918816667,2.074121667
31/01/2016 23:54:00,52.813,97.78621667,1169.9,62.82247,62.63373333,61.44728,61.03085,3.919626667,2.075375
31/01/2016 23:55:00,52.84846667,97.68903333,1161.098333,62.81732,62.68245,61.43625,61.08908333,3.920058333,2.07029
31/01/2016 23:56:00,52.96078333,97.58648333,1158.66,62.79995,62.71006667,61.467,61.14941667,3.92116,2.072678333
31/01/2016 23:57:00,53.08866667,97.80675,1153.191667,62.761,62.73493333,61.46003,61.2375,3.922103333,2.070886667
31/01/2016 23:58:00,53.15176667,97.77933333,1145.591667,62.76955,62.76626667,61.4545,61.27066667,3.920758333,2.075126667
31/01/2016 23:59:00,53.02191667,97.59158333,1146.651667,62.78198,62.78166667,61.47247,61.3113,3.92091,2.075131667
01/02/2016 00:00:00,52.91393333,96.98443333,1161.066667,62.77153,62.8071,61.467,61.34443333,3.920563333,2.08511
01/02/2016 00:01:00,52.78743333,96.81476667,1174.168333,62.78048,62.8049,61.46953,61.35146667,3.920953333,2.093835
01/02/2016 00:02:00,52.76123333,96.32445,1173.546667,62.79465,62.81153333,61.475,61.3251,3.921468333,2.10717
01/02/2016 00:03:00,52.8534,96.13868333,1178.128333,62.8071,62.81953333,61.47247,61.27556667,3.921685,2.112246667
01/02/2016 00:04:00,52.79836667,96.09745,1185.433333,62.80743,62.825,61.46953,61.29893333,3.921888333,2.113315
01/02/2016 00:05:00,52.71785,96.05593333,1220.725,62.81953,62.82278333,61.475,61.40325,3.921126667,2.112271667
01/02/2016 00:06:00,52.7164,96.79255,1229.656667,62.825,62.81768333,61.475,61.4826,3.921336667,2.094456667
01/02/2016 00:07:00,52.7,97.63216667,1222.51,62.83007,62.81953333,61.47721,61.52465,3.921231667,2.072096667
01/02/2016 00:08:00,52.7,98.15108333,1221.483333,62.85367,62.825,61.47978,61.60026667,3.920951667,2.061775
01/02/2016 00:09:00,52.69778333,98.0563,1221.748333,62.88702,62.82246667,61.47753,61.6364,3.9202,2.076511667
01/02/2016 00:10:00,52.69015,98.29775,1205.435,62.90918,62.81953333,61.4925,61.60733333,3.920548333,2.10876
01/02/2016 00:11:00,52.6536,98.15063333,926.6285,62.93185,62.825,61.52123,61.57715,3.9213,2.124095
01/02/2016 00:12:00,52.63043333,97.98673333,289.0766667,62.938,62.825,61.54913,61.60013333,3.921426667,2.142646667
01/02/2016 00:13:00,52.78881667,97.87855,204.7918333,62.938,62.825,61.57638,61.67471667,3.921541667,2.140026667
01/02/2016 00:14:00,52.91146667,97.7194,363.7651667,62.94718,62.825,61.588,61.7152,3.921706667,2.146743333
01/02/2016 00:15:00,52.93498333,97.74761667,973.7861667,62.98568,62.825,61.59275,61.75908333,3.922261667,2.152623333
01/02/2016 00:16:00,53.15218333,97.66891667,1441.423333,63.02347,62.825,61.61092,61.78205,3.920561667,2.144963333
01/02/2016 00:17:00,53.38905,98.18356667,1133.436667,63.02338,62.825,61.64067,61.81071667,3.919336667,2.128368333
01/02/2016 00:18:00,53.5844,98.70388333,963.2675,63.03975,62.82753333,61.67591,61.89916667,3.919643333,2.143371667
01/02/2016 00:19:00,53.53981667,99.26916667,963.6671667,63.05,62.83046667,61.69522,61.9755,3.92098,2.166148333
01/02/2016 00:20:00,53.45778333,99.55876667,1005.723667,63.0652,62.83766667,61.7,62.06106667,3.92161,2.172533333
01/02/2016 00:21:00,53.42055,100.0642,1039.066667,63.10307,62.86436667,61.70475,62.13738333,3.920915,2.159085
01/02/2016 00:22:00,53.4257,100.0053,1049.746667,63.1197,62.86616667,61.71532,62.18493333,3.91954,2.175671667
01/02/2016 00:23:00,53.45368333,99.56195,1051.48,63.1415,62.88313333,61.72867,62.1284,3.918058333,2.167103333
01/02/2016 00:24:00,53.58866667,99.40391667,1057.318333,63.162,62.9107,61.76423,62.05533333,3.918495,2.17635
01/02/2016 00:25:00,53.59415,99.24961667,1057.495,63.16453,62.9249,61.7839,62.12266667,3.919681667,2.188451667
01/02/2016 00:26:00,53.48493333,99.89258333,1055.785,63.17285,62.93185,61.79591,62.14778333,3.92199,2.185183333
01/02/2016 00:27:00,53.31775,100.1559667,1063.666667,63.18343,62.938,61.813,62.14268333,3.922146667,2.18917
01/02/2016 00:28:00,53.27956667,100.5495,1072.273333,63.20123,62.938,61.813,62.13978333,3.921853333,2.194073333
01/02/2016 00:29:00,53.32888333,100.6428333,1080.691667,63.2266,62.938,61.813,62.11441667,3.922368333,2.202031667
01/02/2016 00:30:00,53.25841667,100.5466667,1092.12,63.25092,62.94306667,61.82567,62.04435,3.921476667,2.20362
01/02/2016 00:31:00,53.27448333,100.4433333,1099.738333,63.27022,62.9616,61.85807,61.9852,3.91989,2.204018333
01/02/2016 00:32:00,53.46421667,101.4316667,1107.516667,63.27753,62.97451667,61.87945,61.9656,3.920046667,2.205146667
01/02/2016 00:33:00,53.55875,101.4303333,1105.366667,63.28047,62.98568333,61.90928,61.9334,3.919943333,2.222393333
01/02/2016 00:34:00,53.4718,101.3718333,1116.428333,63.29274,63.02346667,61.925,61.9265,3.920836667,2.22464
01/02/2016 00:35:00,53.44153333,101.494,1129.048333,63.33702,63.02338333,61.92753,61.96536667,3.920858333,2.233988333
01/02/2016 00:36:00,53.46695,101.4471667,1111.99,63.35665,63.03721667,61.9482,62.01988333,3.921136667,2.259853333
01/02/2016 00:37:00,53.5537,101.681,1101.873333,63.37353,63.042,61.99652,62.08556667,3.921063333,2.265545
01/02/2016 00:38:00,53.73445,101.6716667,1106.523333,63.38185,63.04453333,62.02715,62.1276,3.921358333,2.26799
01/02/2016 00:39:00,54.04735,101.7083333,1116.438333,63.388,63.05,62.02353,62.05186667,3.921383333,2.27391
01/02/2016 00:40:00,54.25476667,101.621,1135.045,63.388,63.05,62.03153,62.04266667,3.92032,2.291088333
01/02/2016 00:41:00,54.05351667,101.618,1137.743333,63.39275,63.06013333,62.037,62.108,3.919721667,2.306363333
01/02/2016 00:42:00,53.99108333,101.719,1144.716667,63.41599,63.08453333,62.037,62.21311667,3.920073333,2.322711667
01/02/2016 00:43:00,54.05155,101.7948333,1156.94,63.45223,63.08905,62.037,62.2934,3.919863333,2.339715
01/02/2016 00:44:00,53.79533333,101.8446667,1160.651667,63.47697,63.10568333,62.03985,62.37356667,3.919905,2.336693333
01/02/2016 00:45:00,53.5899,101.8248333,1171.186667,63.492,63.15106667,62.05518,62.42083333,3.919541667,2.334381667
01/02/2016 00:46:00,53.51945,101.9443333,1165.168333,63.49453,63.15725,62.06582,62.44993333,3.919453333,2.339871667
01/02/2016 00:47:00,53.6639,102.1286667,1159.275,63.5,63.15175,62.04315,62.41651667,3.919905,2.34153
01/02/2016 00:48:00,53.70756667,102.2313333,1172.221667,63.5,63.162,62.037,62.34235,3.919921667,2.351255
01/02/2016 00:49:00,53.62296667,102.1603333,1188.846667,63.51171,63.162,62.037,62.25881667,3.920083333,2.359005
01/02/2016 00:50:00,53.67695,102.6575,1189.408333,63.54048,63.162,62.037,62.20908333,3.919305,2.365433333
01/02/2016 00:51:00,53.8066,103.6038333,1187.303333,63.54927,63.16928333,62.037,62.21685,3.919353333,2.370868333
01/02/2016 00:52:00,53.85116667,104.8756667,1177.156667,63.55833,63.19576667,62.037,62.1744,3.919963333,2.368963333
01/02/2016 00:53:00,53.72771667,106.0781667,1174.965,63.5796,63.22153333,62.03003,62.15546667,3.920005,2.366298333
01/02/2016 00:54:00,53.66133333,106.6825,1172.141667,63.60107,63.2422,62.01437,62.12213333,3.919166667,2.374831667
01/02/2016 00:55:00,53.60773333,105.3008333,1175.251667,63.612,63.275,62.0054,62.05883333,3.917895,2.388466667
01/02/2016 00:56:00,53.72325,103.7558333,1186.975,63.612,63.275,61.97348,62.03965,3.91734,2.391358333
01/02/2016 00:57:00,53.72471667,102.3731667,1197.751667,63.612,63.275,61.93778,61.9826,3.916523333,2.39056
01/02/2016 00:58:00,53.76615,101.9478333,1195.78,63.61992,63.27753333,61.93047,61.917,3.918616667,2.38848
01/02/2016 00:59:00,53.78073333,101.9823333,1186.58,63.6446,63.283,61.92753,61.917,3.919616667,2.389901667
01/02/2016 01:00:00,53.80761667,102.2075,1188.08,63.66702,63.28046667,61.93047,61.89673333,3.92011,2.395633333
01/02/2016 01:01:00,53.98596667,102.5538333,1184.943333,63.68412,63.28006667,61.925,61.85205,3.919351667,2.405801667
01/02/2016 01:02:00,53.97581667,103.3333333,1191.725,63.70313,63.29543333,61.925,61.83828333,3.91898,2.407258333
01/02/2016 01:03:00,53.76618333,103.9243333,1191.35,63.725,63.32336667,61.925,61.81521667,3.919705,2.410228333
01/02/2016 01:04:00,53.58463333,103.9851667,1198.718333,63.725,63.36616667,61.925,61.8048,3.920038333,2.416438333
01/02/2016 01:05:00,53.47961667,104.0841667,1194.21,63.725,63.37775,61.925,61.76693333,3.920408333,2.419563333
01/02/2016 01:06:00,53.40252542,104.5855932,1204.147458,63.725,63.388,61.92242,61.74762712,3.918571186,2.424572881
01/02/2016 01:07:00,53.335,105.5766667,1217.766667,63.725,63.388,61.91967,61.744,3.9188,2.424666667
01/02/2016 01:08:00,53.36433333,108.4366667,1211.1,63.735,63.388,61.92233,61.78566667,3.92,2.4214
01/02/2016 01:09:00,53.51133333,112.4266667,1193.1,63.76367,63.39066667,61.91967,61.81033333,3.9195,2.420433333
01/02/2016 01:10:00,53.56533333,115.2233333,1182.466667,63.78733,63.39833333,61.925,61.77533333,3.918133333,2.415366667
01/02/2016 01:11:00,53.579,116.1433333,1173,63.807,63.41133333,61.925,61.71833333,3.9191,2.407033333
01/02/2016 01:12:00,53.56333333,116.1533333,1175.433333,63.82667,63.432,61.92,61.71533333,3.918866667,2.4087
01/02/2016 01:13:00,53.47166667,115.9533333,1157.933333,63.838,63.452,61.90967,61.7,3.918333333,2.412
01/02/2016 01:14:00,53.359,115.6266667,815.19,63.838,63.47866667,61.90434,61.7,3.9192,2.409033333
01/02/2016 01:15:00,53.31633333,114.7933333,209.4733333,63.838,63.487,61.89167,61.69733333,3.919633333,2.4102
01/02/2016 01:16:00,53.28166667,113.0366667,208.8866667,63.838,63.49533333,61.885,61.684,3.919866667,2.410266667
01/02/2016 01:17:00,53.24666667,111.27,446.4466667,63.84067,63.5,61.88567,61.67366667,3.9204,2.410933333
01/02/2016 01:18:00,53.238,110.29,1138.426667,63.85067,63.5,61.873,61.69,3.920833333,2.410033333
01/02/2016 01:19:00,53.217,109.8766667,1414.933333,63.86067,63.5,61.845,61.705,3.920933333,2.414233333
01/02/2016 01:20:00,53.10766667,110.0033333,1065.23,63.86467,63.505,61.83667,61.71,3.921166667,2.415733333
01/02/2016 01:21:00,53.01966667,109.76,975.09,63.88166,63.52333333,61.82833,61.70533333,3.921166667,2.415333333
01/02/2016 01:22:00,52.98366667,109.6933333,970.51,63.912,63.53733333,61.84167,61.71566667,3.920233333,2.409766667
01/02/2016 01:23:00,52.96233333,109.9566667,999.1,63.92333,63.54366667,61.84367,61.71533333,3.919233333,2.409233333
01/02/2016 01:24:00,52.94,110.27,1023.8,63.92633,63.57666667,61.86367,61.70266667,3.918566667,2.405366667
01/02/2016 01:25:00,52.947,110.2833333,1038.933333,63.93733,63.59866667,61.86,61.67166667,3.9192,2.399466667
01/02/2016 01:26:00,52.90633333,110.0266667,1055.766667,63.934,63.60666667,61.843,61.66466667,3.919366667,2.398866667
01/02/2016 01:27:00,52.91966667,110.0666667,1074.6,63.95,63.612,61.853,61.65866667,3.919233333,2.4036
01/02/2016 01:28:00,52.94633333,109.6333333,1088.233333,63.95,63.612,61.86267,61.63066667,3.918333333,2.4033
01/02/2016 01:29:00,53.05033333,108.95,1099.066667,63.95,63.612,61.85633,61.612,3.916733333,2.408633333
01/02/2016 01:30:00,53.203,108.96,1101.066667,63.95267,63.612,61.87167,61.62133333,3.916266667,2.415533333
01/02/2016 01:31:00,53.22533333,108.7766667,1109.633333,63.97934,63.61466667,61.87533,61.64133333,3.915266667,2.415866667
01/02/2016 01:32:00,53.15,108.6133333,1124.033333,64.01567,63.62566667,61.871,61.63866667,3.916333333,2.417266667
01/02/2016 01:33:00,53.12333333,107.8366667,1140.566667,64.00667,63.64233333,61.87267,61.61966667,3.919666667,2.4163
01/02/2016 01:34:00,53.05633333,106.42,1153.666667,64.02766,63.657,61.887,61.60866667,3.9193,2.413266667
01/02/2016 01:35:00,53.02666667,105.2466667,1163.266667,64.052,63.68233333,61.89833,61.62166667,3.919533333,2.411433333
01/02/2016 01:36:00,53.027,104.7333333,1180.7,64.05167,63.71466667,61.896,61.62066667,3.919933333,2.410933333
01/02/2016 01:37:00,53.037,104.43,1195.033333,64.063,63.715,61.89367,61.59833333,3.918766667,2.410066667
01/02/2016 01:38:00,53.08466667,104.0866667,1198.433333,64.063,63.725,61.885,61.574,3.918433333,2.4079
01/02/2016 01:39:00,53.213,103.49,1210.866667,64.063,63.725,61.90633,61.588,3.918633333,2.406633333
01/02/2016 01:40:00,53.331,103.46,1227.733333,64.063,63.73566667,61.91967,61.59866667,3.918866667,2.409533333
01/02/2016 01:41:00,53.46333333,104.07,1226.933333,64.07633,63.76233333,61.925,61.588,3.919566667,2.4102
01/02/2016 01:42:00,53.544,104.36,1212.933333,64.097,63.78466667,61.925,61.59333333,3.918666667,2.4085
01/02/2016 01:43:00,53.58466667,103.7833333,1202.166667,64.10167,63.815,61.925,61.601,3.918066667,2.409066667
01/02/2016 01:44:00,53.54533333,103.0533333,1208.166667,64.135,63.832,61.925,61.60066667,3.919666667,2.4082
01/02/2016 01:45:00,53.50933333,102.5233333,1206.733333,64.14834,63.838,61.925,61.612,3.918566667,2.410766667
01/02/2016 01:46:00,53.54233333,102.5833333,1207.6,64.175,63.838,61.925,61.614,3.9187,2.407333333
01/02/2016 01:47:00,53.57,102.7633333,1212.333333,64.175,63.84033333,61.925,61.61333333,3.9189,2.409833333
01/02/2016 01:48:00,53.61233333,102.8566667,1216.066667,64.175,63.84266667,61.925,61.60133333,3.918766667,2.411666667
01/02/2016 01:49:00,53.665,103.1833333,1213.533333,64.175,63.854,61.925,61.59566667,3.919133333,2.412733333
01/02/2016 01:50:00,53.721,103.3966667,1214.5,64.175,63.88733333,61.925,61.598,3.918666667,2.411
01/02/2016 01:51:00,53.72566667,103.2533333,1207.433333,64.18833,63.89666667,61.925,61.60366667,3.918566667,2.410133333
01/02/2016 01:52:00,53.69533333,102.9633333,1213.933333,64.22566,63.91266667,61.925,61.60066667,3.918366667,2.408066667
01/02/2016 01:53:00,53.64266667,102.7333333,1226.233333,64.248,63.91866667,61.92767,61.58766667,3.917766667,2.4027
01/02/2016 01:54:00,53.70166667,102.4066667,1239.266667,64.257,63.92733333,61.933,61.584,3.9178,2.393933333
01/02/2016 01:55:00,53.713,102.16,1248.7,64.27634,63.94466667,61.93267,61.60533333,3.916966667,2.395633333
01/02/2016 01:56:00,53.72533333,102.1166667,1242.133333,64.287,63.94733333,61.94567,61.59333333,3.918833333,2.396033333
01/02/2016 01:57:00,53.74566667,102.4233333,1228.433333,64.287,63.94466667,61.967,61.60033333,3.918633333,2.3967
01/02/2016 01:58:00,53.75033333,102.7233333,1218.466667,64.287,63.95,61.95034,61.63133333,3.9187,2.3981
01/02/2016 01:59:00,53.788,102.58,1224.033333,64.287,63.95266667,61.95167,61.64533333,3.919233333,2.3961
01/02/2016 02:00:00,53.79366667,102.3266667,1230.466667,64.287,63.958,61.96433,61.66533333,3.918933333,2.4006
01/02/2016 02:01:00,53.769,102.3166667,1234.566667,64.297,63.96033333,61.96633,61.70533333,3.9169,2.4064
01/02/2016 02:02:00,53.796,102.43,1232.7,64.32867,63.976,61.99967,61.70066667,3.9146,2.412166667
01/02/2016 02:03:00,53.82033333,102.9433333,1226.3,64.35733,64.007,61.985,61.66666667,3.913833333,2.409533333
01/02/2016 02:04:00,53.835,103.3933333,1225.366667,64.37366,64.02933333,61.97833,61.66266667,3.9137,2.406666667
01/02/2016 02:05:00,53.896,103.4066667,1215.3,64.38734,64.04333333,61.98967,61.67133333,3.9129,2.408166667
01/02/2016 02:06:00,53.943,103.2566667,1214.9,64.39467,64.05433333,62.00367,61.67733333,3.914033333,2.411466667
01/02/2016 02:07:00,53.87466667,103.6166667,1228.733333,64.4,64.05766667,62.00233,61.64666667,3.914333333,2.409866667
01/02/2016 02:08:00,53.93533333,103.6366667,1232.3,64.4,64.063,62.011,61.59033333,3.9135,2.401866667
01/02/2016 02:09:00,54.05266667,102.7866667,1228.9,64.4,64.063,62.01167,61.60333333,3.9137,2.3888
01/02/2016 02:10:00,54.10033333,102.8033333,1211.666667,64.408,64.063,62.021,61.62166667,3.914733333,2.388066667
01/02/2016 02:11:00,54.25266667,103.0033333,1204.6,64.42934,64.063,62.019,61.63133333,3.914766667,2.3953
01/02/2016 02:12:00,54.39033333,102.9,1216.866667,64.44167,64.06566667,62.017,61.65733333,3.913533333,2.399966667
01/02/2016 02:13:00,54.371,103.3233333,1226.6,64.45934,64.07633333,62.01567,61.68433333,3.912766667,2.401833333
01/02/2016 02:14:00,54.29366667,103.7066667,1210.533333,64.49067,64.09366667,62.01333,61.682,3.914,2.4069
01/02/2016 02:15:00,54.26833333,103.44,1206.566667,64.49667,64.11366667,62.027,61.67333333,3.917033333,2.410833333
01/02/2016 02:16:00,54.366,103.8533333,1116.07,64.503,64.14033333,62.024,61.67633333,3.917666667,2.412633333
01/02/2016 02:17:00,54.41166667,104.3366667,699.59,64.513,64.16466667,62.02967,61.69,3.916733333,2.413066667
01/02/2016 02:18:00,54.367,104.5266667,210.9233333,64.513,64.165,62.03167,61.677,3.9154,2.411566667
01/02/2016 02:19:00,54.35233333,104.6533333,211.5,64.51567,64.175,62.032,61.65133333,3.915133333,2.411966667
01/02/2016 02:20:00,54.38466667,104.58,540.8733333,64.52334,64.175,62.02433,61.628,3.916333333,2.415666667
01/02/2016 02:21:00,54.44133333,104.6066667,1325.233333,64.53367,64.175,62.029,61.61966667,3.916533333,2.413266667
01/02/2016 02:22:00,54.53466667,104.8266667,1401.4,64.545,64.175,62.02666,61.595,3.916533333,2.412633333
01/02/2016 02:23:00,54.62433333,105.0966667,1022.933333,64.55933,64.18033333,62.02433,61.58466667,3.916533333,2.408733333
01/02/2016 02:24:00,54.62066667,105.31,971.0933333,64.58967,64.199,62.03167,61.58833333,3.9154,2.4047
01/02/2016 02:25:00,54.48666667,105.2433333,982.2866667,64.60367,64.209,62.037,61.57766667,3.9139,2.406233333
01/02/2016 02:26:00,54.39566667,105.0033333,1021.233333,64.61967,64.21366667,62.037,61.59266667,3.9138,2.405633333
01/02/2016 02:27:00,54.398,104.7633333,1041.2,64.61433,64.25233333,62.037,61.601,3.914833333,2.404366667
01/02/2016 02:28:00,54.428,104.4433333,1060.6,64.625,64.271,62.037,61.60866667,3.9157,2.403566667
01/02/2016 02:29:00,54.534,104.42,1075.733333,64.625,64.287,62.037,61.64233333,3.9173,2.4022
01/02/2016 02:30:00,54.66166667,104.0366667,1091.233333,64.625,64.287,62.042,61.65933333,3.917066667,2.406966667
01/02/2016 02:31:00,54.65833333,103.89,1113.833333,64.63,64.287,62.05,61.67066667,3.916866667,2.4077
01/02/2016 02:32:00,54.55933333,104.11,1133.2,64.64034,64.29,62.05067,61.69166667,3.9173,2.4095
01/02/2016 02:33:00,54.433,104.27,1145.333333,64.643,64.29566667,62.06867,61.72333333,3.9166,2.4144
01/02/2016 02:34:00,54.34866667,104.35,1151.9,64.65567,64.29233333,62.08867,61.72666667,3.915433333,2.413433333
01/02/2016 02:35:00,54.32633333,104.13,1155.433333,64.681,64.29533333,62.09267,61.74133333,3.914966667,2.413033333
01/02/2016 02:36:00,54.40866667,104.3733333,1156.3,64.698,64.31633333,62.09667,61.75333333,3.9159,2.414166667
01/02/2016 02:37:00,54.54933333,104.5066667,1150.6,64.70966,64.33133333,62.11533,61.75433333,3.9182,2.414133333
01/02/2016 02:38:00,54.53466667,104.6133333,1152.166667,64.729,64.35766667,62.129,61.782,3.917333333,2.411066667
01/02/2016 02:39:00,54.48266667,104.7633333,1166.166667,64.72933,64.38733333,62.13733,61.78533333,3.9162,2.4087
01/02/2016 02:40:00,54.45733333,105.1033333,1170.533333,64.73234,64.392,62.14233,61.81133333,3.916433333,2.408066667
01/02/2016 02:41:00,54.44933333,105.2933333,1175.566667,64.737,64.39466667,62.14534,61.843,3.916033333,2.405133333
01/02/2016 02:42:00,54.37566667,105.2566667,1185.1,64.737,64.4,62.15,61.83433333,3.915966667,2.402666667
01/02/2016 02:43:00,54.30433333,105.1566667,1185.6,64.737,64.4,62.15,61.82533333,3.9162,2.405366667
01/02/2016 02:44:00,54.25633333,105.1666667,1197.9,64.73967,64.4,62.15,61.82666667,3.9167,2.404433333
01/02/2016 02:45:00,54.27033333,105.1266667,1197.7,64.74534,64.4,62.14734,61.79566667,3.916966667,2.406533333
01/02/2016 02:46:00,54.255,104.8533333,1196.5,64.754,64.40266667,62.14466,61.81666667,3.916366667,2.4101
01/02/2016 02:47:00,54.305,104.6966667,1197.133333,64.76666,64.41066667,62.15,61.807,3.916433333,2.4126
01/02/2016 02:48:00,54.38333333,104.5266667,1196.333333,64.782,64.42133333,62.15,61.821,3.9164,2.415366667
01/02/2016 02:49:00,54.468,104.49,1187.233333,64.82333,64.45133333,62.15,61.80766667,3.9162,2.416
01/02/2016 02:50:00,54.6,104.3266667,1185.133333,64.826,64.48933333,62.15,61.80733333,3.915466667,2.417333333
01/02/2016 02:51:00,54.67366667,103.7433333,1192.533333,64.84467,64.49633333,62.15,61.80166667,3.915633333,2.4215
01/02/2016 02:52:00,54.62066667,103.49,1206,64.84734,64.513,62.15,61.802,3.916066667,2.419633333
01/02/2016 02:53:00,54.47533333,102.93,1220.233333,64.84467,64.513,62.15,61.77833333,3.9166,2.417
01/02/2016 02:54:00,54.46133333,102.44,1228.733333,64.85,64.51033333,62.15,61.78466667,3.9162,2.4138
01/02/2016 02:55:00,54.65266667,102.62,1215.633333,64.85,64.50766667,62.15,61.79866667,3.915966667,2.410533333
01/02/2016 02:56:00,54.79766667,102.86,1197.033333,64.85267,64.513,62.15,61.78633333,3.9157,2.410633333
01/02/2016 02:57:00,54.733,103.1966667,1197.133333,64.858,64.513,62.15,61.782,3.915666667,2.411533333
01/02/2016 02:58:00,54.73266667,103.0266667,1209.8,64.85533,64.51566667,62.15,61.78,3.914966667,2.4107
01/02/2016 02:59:00,54.73233333,102.7166667,1223,64.858,64.51833333,62.15,61.79333333,3.913633333,2.414033333
01/02/2016 03:00:00,54.733,103.0266667,1229.833333,64.87833,64.518,62.15,61.823,3.910533333,2.412966667
01/02/2016 03:01:00,54.69766667,103.2633333,1241.5,64.896,64.53366667,62.15,61.831,3.910766667,2.4103
01/02/2016 03:02:00,54.657,103.5633333,1259.366667,64.91933,64.55666667,62.15,61.841,3.911466667,2.413266667
01/02/2016 03:03:00,54.737,103.8366667,1288.933333,64.941,64.58166667,62.15,61.85833333,3.913966667,2.414566667
01/02/2016 03:04:00,54.773,103.3066667,1375.866667,64.96,64.593,62.15533,61.86266667,3.914566667,2.4133
01/02/2016 03:05:00,54.77833333,103.6066667,1388.666667,64.957,64.612,62.16333,61.867,3.914733333,2.416533333
01/02/2016 03:06:00,54.78566667,103.7633333,1370.433333,64.963,64.62033333,62.16867,61.91966667,3.914633333,2.415
01/02/2016 03:07:00,54.75033333,103.6466667,1390,64.963,64.625,62.20166,61.95366667,3.916266667,2.4115
01/02/2016 03:08:00,54.773,103.5233333,1402.7,64.96033,64.63,62.23767,61.96366667,3.916166667,2.409766667
01/02/2016 03:09:00,54.816,103.31,1415.466667,64.95766,64.635,62.263,62.008,3.914666667,2.407966667
01/02/2016 03:10:00,54.894,103.5933333,1420.966667,64.963,64.625,62.263,62.03233333,3.914833333,2.407966667
01/02/2016 03:11:00,54.985,104.12,1413,64.963,64.62766667,62.26833,62.037,3.914566667,2.404033333
01/02/2016 03:12:00,54.94,104.2566667,1416.966667,64.96567,64.63833333,62.28433,62.04466667,3.914433333,2.401666667
01/02/2016 03:13:00,54.942,104.4033333,1425.3,64.96833,64.65333333,62.31166,62.066,3.914033333,2.4021
01/02/2016 03:14:00,54.968,104.4266667,1416.766667,64.96799,64.68166667,62.35233,62.086,3.914633333,2.3968
01/02/2016 03:15:00,54.978,104.26,1415.333333,64.98633,64.71566667,62.36967,62.093,3.9148,2.401266667
01/02/2016 03:16:00,54.95533333,104.07,1428.666667,65.01466,64.71066667,62.375,62.06533333,3.9141,2.4097
01/02/2016 03:17:00,54.95266667,104.0866667,1435.5,65.04234,64.727,62.375,62.038,3.914833333,2.4171
01/02/2016 03:18:00,54.95533333,104.1233333,1443.9,65.059,64.737,62.375,62.02433333,3.9146,2.420333333
01/02/2016 03:19:00,54.98233333,103.6,1259.863333,65.075,64.737,62.375,62.029,3.914066667,2.4201
01/02/2016 03:20:00,55.036,102.8266667,664.8866667,65.075,64.737,62.37767,62.02666667,3.914866667,2.4176
01/02/2016 03:21:00,54.99266667,102.5566667,209.86,65.075,64.737,62.39033,62.00033333,3.914766667,2.419333333
01/02/2016 03:22:00,54.94,102.6833333,228.06,65.075,64.737,62.41367,61.95966667,3.915233333,2.417766667
01/02/2016 03:23:00,54.93266667,102.5866667,687.0933333,65.075,64.737,62.42733,61.94666667,3.915266667,2.4182
01/02/2016 03:24:00,54.96066667,102.8333333,1549.333333,65.075,64.73966667,62.42633,61.907,3.914633333,2.416433333
01/02/2016 03:25:00,54.97066667,102.88,1441.966667,65.07767,64.748,62.45233,61.884,3.9142,2.412633333
01/02/2016 03:26:00,54.97,103.08,1159.466667,65.08833,64.76833333,62.48167,61.84033333,3.913766667,2.4122
01/02/2016 03:27:00,54.96266667,103.42,1137.6,65.10367,64.796,62.487,61.81533333,3.913666667,2.4094
01/02/2016 03:28:00,55.029,103.3166667,1152.966667,65.12434,64.80733333,62.487,61.81433333,3.913966667,2.406666667
01/02/2016 03:29:00,55.16433333,102.9166667,1186.633333,65.15234,64.82933333,62.48967,61.81133333,3.913433333,2.406633333
01/02/2016 03:30:00,55.279,102.73,1219.566667,65.16634,64.82733333,62.498,61.76933333,3.9138,2.408766667
01/02/2016 03:31:00,55.28166667,102.72,1249.566667,65.175,64.842,62.52834,61.786,3.912,2.415166667
01/02/2016 03:32:00,55.23366667,102.5133333,1277.3,65.182,64.83966667,62.58467,61.8,3.909633333,2.418166667
01/02/2016 03:33:00,55.233,102.4,1299.633333,65.18501,64.84,62.6,61.81666667,3.909833333,2.4195
01/02/2016 03:34:00,55.32866667,102.2233333,1326.733333,65.182,64.85,62.6,61.82933333,3.909733333,2.424266667
01/02/2016 03:35:00,55.368,102.1933333,1343.166667,65.188,64.85233333,62.6,61.82566667,3.9106,2.428166667
01/02/2016 03:36:00,55.455,102.4633333,1354.033333,65.188,64.85466667,62.6,61.86266667,3.913733333,2.426533333
01/02/2016 03:37:00,55.59033333,102.8333333,1351.4,65.188,64.85733333,62.60233,61.87233333,3.9134,2.424566667
01/02/2016 03:38:00,55.608,103.05,1361.8,65.188,64.87533333,62.61,61.91166667,3.913466667,2.421233333
01/02/2016 03:39:00,55.54833333,102.8933333,1371.1,65.19067,64.87666667,62.62067,61.91633333,3.9138,2.4196
01/02/2016 03:40:00,55.50466667,103.0366667,1372.266667,65.20067,64.87066667,62.636,61.969,3.912433333,2.411466667
01/02/2016 03:41:00,55.36733333,103.2566667,1376.966667,65.21867,64.894,62.65067,62.00866667,3.912566667,2.4078
01/02/2016 03:42:00,55.391,103.5966667,1375.333333,65.23067,64.91933333,62.66,62.01533333,3.9133,2.4071
01/02/2016 03:43:00,55.62266667,103.4833333,1372.4,65.229,64.93033333,62.66933,62.035,3.913266667,2.4055
01/02/2016 03:44:00,55.81766667,103.38,1367.066667,65.24333,64.95733333,62.67467,62.031,3.912966667,2.408633333
01/02/2016 03:45:00,55.87333333,103,1368.066667,65.24934,64.95166667,62.686,62.07866667,3.9117,2.411433333
01/02/2016 03:46:00,55.82666667,102.1266667,1382.9,65.28133,64.963,62.69733,62.10733333,3.912566667,2.409333333
01/02/2016 03:47:00,55.65633333,101.8133333,1387.6,65.292,64.963,62.699,62.13133333,3.911666667,2.4108
01/02/2016 03:48:00,55.59033333,101.9966667,1381.466667,65.29467,64.963,62.69933,62.166,3.912866667,2.416066667
01/02/2016 03:49:00,55.63033333,102.48,1376.933333,65.3,64.963,62.69067,62.19633333,3.9132,2.420966667
01/02/2016 03:50:00,55.609,102.9033333,1391.133333,65.3,64.96566667,62.699,62.232,3.9135,2.4218
01/02/2016 03:51:00,55.601,103.4166667,1402.8,65.3,64.96833333,62.69667,62.238,3.9125,2.423833333
01/02/2016 03:52:00,55.646,103.25,1403.966667,65.3,64.96566667,62.68,62.23066667,3.9114,2.425566667
01/02/2016 03:53:00,55.61366667,102.8133333,1394.966667,65.30534,64.98066667,62.68834,62.24466667,3.912433333,2.4283
01/02/2016 03:54:00,55.56,102.7,1392.366667,65.323,65.00633333,62.694,62.24633333,3.912333333,2.427233333
01/02/2016 03:55:00,55.543,102.37,1383.033333,65.33,65.02166667,62.67567,62.273,3.912433333,2.423166667
01/02/2016 03:56:00,55.48866667,102.12,1380.966667,65.313,65.02566667,62.68733,62.28,3.913233333,2.420066667
01/02/2016 03:57:00,55.42433333,101.94,1385.433333,65.32066,65.035,62.68,62.25133333,3.9133,2.4184
01/02/2016 03:58:00,55.36866667,101.8766667,1400.5,65.35867,65.05633333,62.65433,62.234,3.9129,2.417966667
01/02/2016 03:59:00,55.33333333,101.8933333,1418.266667,65.38067,65.059,62.66067,62.21133333,3.911233333,2.418166667
01/02/2016 04:00:00,55.40333333,101.88,1415.966667,65.38667,65.075,62.64533,62.22766667,3.911366667,2.420866667
01/02/2016 04:01:00,55.48933333,101.8833333,1420.633333,65.396,65.075,62.634,62.23866667,3.911933333,2.422166667
01/02/2016 04:02:00,55.49133333,101.79,1429.866667,65.394,65.075,62.63067,62.20333333,3.912166667,2.422733333
01/02/2016 04:03:00,55.55633333,101.78,1434.4,65.39733,65.075,62.64466,62.20966667,3.912733333,2.425333333
01/02/2016 04:04:00,55.65433333,101.85,1431.5,65.412,65.075,62.644,62.22933333,3.9135,2.428366667
01/02/2016 04:05:00,55.60733333,101.9166667,1428.1,65.40933,65.075,62.648,62.23,3.912566667,2.427166667
01/02/2016 04:06:00,55.563,102.0633333,1433.133333,65.404,65.075,62.62133,62.239,3.9085,2.4287
01/02/2016 04:07:00,55.561,102.31,1422.666667,65.40667,65.08,62.60533,62.23466667,3.9071,2.426333333
01/02/2016 04:08:00,55.66366667,102.5666667,1416.9,65.412,65.09833333,62.616,62.257,3.908533333,2.427833333
01/02/2016 04:09:00,55.708,102.6633333,1431.233333,65.412,65.11933333,62.62833,62.27366667,3.9102,2.4331
01/02/2016 04:10:00,55.84933333,102.9633333,1414.4,65.412,65.12366667,62.64067,62.28966667,3.912933333,2.432266667
01/02/2016 04:11:00,55.97933333,103.0266667,1397.3,65.415,65.13366667,62.62133,62.271,3.913833333,2.4255
01/02/2016 04:12:00,55.89266667,103.0333333,1397.533333,65.418,65.17166667,62.63133,62.263,3.9135,2.420266667
01/02/2016 04:13:00,55.83166667,103.0366667,1409.666667,65.427,65.175,62.63067,62.28166667,3.911333333,2.4175
01/02/2016 04:14:00,55.824,103.13,1405.433333,65.45834,65.182,62.63367,62.30633333,3.910533333,2.417933333
01/02/2016 04:15:00,55.901,102.6533333,1407.4,65.47234,65.18533333,62.63267,62.347,3.911566667,2.418666667
01/02/2016 04:16:00,56.022,102.47,1404.733333,65.49967,65.18266667,62.62933,62.33633333,3.911966667,2.420166667
01/02/2016 04:17:00,55.87,102.63,1408.366667,65.50633,65.188,62.63167,62.30566667,3.911533333,2.422933333
01/02/2016 04:18:00,55.72066667,102.6466667,1407.233333,65.50166,65.188,62.62333,62.29766667,3.911933333,2.424633333
01/02/2016 04:19:00,55.75933333,102.39,1402.266667,65.51033,65.188,62.62933,62.28633333,3.911166667,2.425533333
01/02/2016 04:20:00,55.938,102.2766667,1409.3,65.525,65.19033333,62.62033,62.30166667,3.9105,2.427366667
01/02/2016 04:21:00,56.02133333,102.4866667,1416.6,65.525,65.19533333,62.63267,62.31633333,3.9117,2.427766667
01/02/2016 04:22:00,56.204,103.0933333,1144.02,65.52233,65.196,62.61034,62.291,3.9118,2.4276
01/02/2016 04:23:00,56.169,103.27,492.04,65.51967,65.20566667,62.618,62.292,3.911933333,2.426966667
01/02/2016 04:24:00,56.026,103.1333333,210.58,65.525,65.22866667,62.624,62.24666667,3.9118,2.426533333
01/02/2016 04:25:00,55.99566667,103.41,290.8266667,65.525,65.25466667,62.62333,62.22866667,3.911533333,2.425366667
01/02/2016 04:26:00,55.98566667,103.5433333,832.5666667,65.525,65.28666667,62.63067,62.182,3.910833333,2.424033333
01/02/2016 04:27:00,56.05366667,102.9133333,1557.133333,65.525,65.27866667,62.648,62.16566667,3.9108,2.422366667
01/02/2016 04:28:00,56.12033333,102.7233333,1369.633333,65.53567,65.28933333,62.657,62.17333333,3.911566667,2.420366667
01/02/2016 04:29:00,56.091,102.6866667,1140.6,65.564,65.3,62.67933,62.20333333,3.9115,2.421433333
01/02/2016 04:30:00,56.067,102.2666667,1123.733333,65.58434,65.3,62.68867,62.21333333,3.9111,2.425633333
01/02/2016 04:31:00,55.99733333,102.1066667,1154.266667,65.593,65.3,62.69767,62.18333333,3.912233333,2.425366667
01/02/2016 04:32:00,55.86666667,101.81,1186.6,65.589,65.3,62.721,62.19433333,3.9125,2.4237
01/02/2016 04:33:00,55.787,101.7466667,1187.1,65.60233,65.305,62.75133,62.22,3.911733333,2.423366667
01/02/2016 04:34:00,55.70233333,101.76,1228.9,65.61633,65.33133333,62.795,62.26766667,3.9118,2.428133333
01/02/2016 04:35:00,55.61933333,101.82,1275.033333,65.628,65.38,62.83033,62.369,3.911533333,2.428266667
01/02/2016 04:36:00,55.50666667,101.8733333,1283.2,65.638,65.412,62.86567,62.609,3.911266667,2.4289
01/02/2016 04:37:00,55.43266667,101.9033333,1297.7,65.638,65.412,62.917,62.82766667,3.9118,2.4278
01/02/2016 04:38:00,55.34233333,101.8966667,1290.9,65.638,65.412,62.924,62.94033333,3.910033333,2.427333333
01/02/2016 04:39:00,55.29276271,101.890339,1323.245763,65.64037,65.42725424,62.93271,63.0429322,3.906771186,2.427383051
01/02/2016 04:40:00,55.2956,101.9125,1358.885,65.64815,65.4752,62.938,63.1076,3.908175,2.426205
01/02/2016 04:41:00,55.23485,101.852,1397.18,65.668,65.5146,62.94815,63.18995,3.90987,2.425635
01/02/2016 04:42:00,55.11705,101.877,1388.415,65.70835,65.525,62.97085,63.213,3.91021,2.420645
01/02/2016 04:43:00,55.1093,101.9395,1355.355,65.73745,65.5418,62.9864,63.1625,3.90997,2.41738
01/02/2016 04:44:00,55.2638,101.832,1354.84,65.7448,65.58245,63.016,63.11875,3.909255,2.41404
01/02/2016 04:45:00,55.4188,101.8995,1369.32,65.75,65.61015,63.0644,63.2599,3.91066,2.41198
01/02/2016 04:46:00,55.4776,101.852,1379.95,65.7528,65.63215,63.1256,63.6049,3.911665,2.408265
01/02/2016 04:47:00,55.4204,101.779,1382.95,65.76815,65.6485,63.17635,63.77105,3.911215,2.39872
01/02/2016 04:48:00,55.49395,101.7575,1377.94,65.79646,65.6911,63.2254,63.745,3.91085,2.396965
01/02/2016 04:49:00,55.44305,101.9335,1407.495,65.8308,65.7396,63.27505,63.71225,3.91115,2.40139
01/02/2016 04:50:00,55.3364,102.242,1419.945,65.862,65.75525,63.28475,63.76795,3.910605,2.404795
01/02/2016 04:51:00,55.4108,102.313,1395.42,65.862,65.77655,63.3002,63.8295,3.911045,2.404845
01/02/2016 04:52:00,55.55115,102.356,1373.835,65.86515,65.80745,63.3428,63.91245,3.91157,2.4074
01/02/2016 04:53:00,55.6146,102.432,1364.595,65.8759,65.83795,63.35355,63.996,3.911735,2.41319
01/02/2016 04:54:00,55.6614,102.303,1364.075,65.9053,65.862,63.3852,63.99435,3.912255,2.41663
01/02/2016 04:55:00,55.74055,102.139,1380.06,65.9514,65.87005,63.3828,63.8975,3.912785,2.41664
01/02/2016 04:56:00,55.8271,102.1245,1397.91,65.9698,65.9025,63.388,63.73705,3.911955,2.414905
01/02/2016 04:57:00,56.01205,102.24,1388.68,65.975,65.9406,63.39045,63.57815,3.911395,2.410815
01/02/2016 04:58:00,56.06065,102.335,1392.44,65.98025,65.9594,63.39255,63.52925,3.910885,2.409505
01/02/2016 04:59:00,55.8915,102.249,1413.435,66.00435,65.947,63.4412,63.59975,3.91065,2.40882
01/02/2016 05:00:00,55.8333,102.245,1427.905,66.0478,65.88345,63.5547,63.84835,3.9113,2.408935
01/02/2016 05:01:00,55.921,102.3345,1418.23,66.0741,65.8592,63.60965,64.00555,3.911615,2.4091
01/02/2016 05:02:00,56.1185,102.3135,1396.33,66.0671,65.8484,63.6834,64.11505,3.91171,2.413275
01/02/2016 05:03:00,56.32155,102.0675,1392.71,66.07415,65.82015,63.725,64.17675,3.910835,2.415045
01/02/2016 05:04:00,56.44165,101.8645,1400.435,66.0828,65.79085,63.725,64.1502,3.91069,2.41402
01/02/2016 05:05:00,56.46775,101.9765,1416.195,66.088,65.812,63.725,64.12285,3.91128,2.41582
01/02/2016 05:06:00,56.459,102.205,1440.41,66.088,65.82295,63.725,64.0894,3.912295,2.416525
01/02/2016 05:07:00,56.52805,102.3055,1447.64,66.088,65.79605,63.739,64.02065,3.911465,2.41943
01/02/2016 05:08:00,56.6885,102.4205,1449.705,66.088,65.8022,63.79055,63.97035,3.912665,2.42207
01/02/2016 05:09:00,56.89925,103.0125,1442.665,66.088,65.8142,63.8408,63.8708,3.91204,2.423995
01/02/2016 05:10:00,57.04485,103.2745,1433.005,66.088,65.8248,63.8824,63.92405,3.91191,2.42173
01/02/2016 05:11:00,57.1124,103.6395,1419.525,66.088,65.83875,63.9724,63.99055,3.912655,2.41841
01/02/2016 05:12:00,57.156,103.351,1419.565,66.088,65.84905,64.05075,64.07195,3.90964,2.414165
01/02/2016 05:13:00,57.1884,102.8655,1412.405,66.088,65.8436,64.1386,64.15425,3.90779,2.409265
01/02/2016 05:14:00,57.1632,103.5185,1408.815,66.088,65.8568,64.175,64.106,3.90898,2.40144
01/02/2016 05:15:00,57.0951,103.843,1408.715,66.088,65.8592,64.1778,63.8947,3.90971,2.397385
01/02/2016 05:16:00,56.8502,103.8685,1424.485,66.0908,65.85155,64.18265,63.76855,3.9108,2.39126
01/02/2016 05:17:00,56.64565,103.877,1437.955,66.09565,65.84945,64.19355,63.68545,3.912205,2.38405
01/02/2016 05:18:00,56.5984,103.7425,1444.045,66.09535,65.8568,64.2262,63.5938,3.91184,2.379085
01/02/2016 05:19:00,56.75995,104.0005,1447.415,66.1016,65.862,64.2505,63.539,3.911325,2.372505
01/02/2016 05:20:00,56.82525,104.638,1423.925,66.10605,65.862,64.2647,63.4972,3.911635,2.370365
01/02/2016 05:21:00,56.79095,104.925,1417.18,66.09815,65.862,64.2818,63.471,3.910575,2.379955
01/02/2016 05:22:00,56.87675,105.057,1434.755,66.10609,65.8648,64.287,63.4446,3.91076,2.385325
01/02/2016 05:23:00,56.9281,104.926,1440.99,66.1163,65.87035,64.287,63.461,3.911025,2.386695
01/02/2016 05:24:00,56.9863,104.8965,1433.715,66.128,65.87065,64.287,63.4606,3.91186,2.38512
01/02/2016 05:25:00,57.007,104.9565,1078.268,66.12695,65.87315,64.29015,63.484,3.91188,2.392985
01/02/2016 05:26:00,56.93065,104.905,346.3965,66.13165,65.879,64.29285,63.47385,3.912295,2.39778
01/02/2016 05:27:00,56.99355,104.5485,210.6805,66.1524,65.8888,64.2975,63.45395,3.912275,2.394055
01/02/2016 05:28:00,57.05875,104.2135,383.5335,66.1687,65.8972,64.33485,63.52515,3.91211,2.38995
01/02/2016 05:29:00,57.09905,103.5915,1053.5615,66.1693,65.8846,64.3792,63.6806,3.911305,2.38639
01/02/2016 05:30:00,57.0174,103.145,1611.325,66.17675,65.90445,64.4,63.6834,3.911325,2.38165
01/02/2016 05:31:00,57.0168,102.5185,1366.055,66.18705,65.92935,64.4056,63.61785,3.911245,2.378855
01/02/2016 05:32:00,57.0448,102.6235,1207.34,66.1816,65.9437,64.4237,63.612,3.91135,2.38082
01/02/2016 05:33:00,57.0182,103.438,1191.67,66.1948,65.9415,64.45271,63.612,3.910665,2.383845
01/02/2016 05:34:00,56.93325,103.511,1231.475,66.2,65.9406,64.4884,63.6225,3.910285,2.384655
01/02/2016 05:35:00,56.91775,103.669,1280.915,66.2,65.95135,64.50715,63.65145,3.90956,2.381465
01/02/2016 05:36:00,56.97305,104.156,1322.585,66.2,65.95445,64.513,63.6774,3.909685,2.38041
01/02/2016 05:37:00,57.1327,104.6955,1342.24,66.2,65.9618,64.513,63.7252,3.91075,2.386725
01/02/2016 05:38:00,57.188,104.8255,1364.75,66.2,65.967,64.50985,63.81475,3.910945,2.39115
01/02/2016 05:39:00,57.23405,104.8435,1380.95,66.2,65.9698,64.50715,63.88505,3.910625,2.389125
01/02/2016 05:40:00,57.24575,104.342,1392.055,66.2,65.975,64.513,63.89795,3.91111,2.39658
01/02/2016 05:41:00,57.2628,103.381,1408.99,66.2,65.9722,64.513,63.898,3.90999,2.40606
01/02/2016 05:42:00,57.2237,102.956,1434.045,66.2,65.9698,64.513,63.93705,3.909845,2.40678
01/02/2016 05:43:00,57.27825,102.857,1453.52,66.2056,65.975,64.513,63.90915,3.91044,2.40608
01/02/2016 05:44:00,57.38065,102.3575,1464.245,66.2104,65.975,64.513,63.916,3.91042,2.401155
01/02/2016 05:45:00,57.42675,102.298,1464.73,66.2056,65.975,64.5102,63.9161,3.910145,2.398775
01/02/2016 05:46:00,57.4422,102.7255,1469.265,66.2237,65.97745,64.50185,63.9135,3.91018,2.39877
01/02/2016 05:47:00,57.5611,102.989,1469.53,66.2471,65.97955,64.4988,64.00745,3.907965,2.408375
01/02/2016 05:48:00,57.6089,103.178,1464.86,66.2584,65.975,64.4991,64.01835,3.905685,2.412605
01/02/2016 05:49:00,57.4238,103.3005,1472.175,66.2522,65.98025,64.49805,64.05395,3.90647,2.4102
01/02/2016 05:50:00,57.4358,103.1655,1471.58,66.267,65.99315,64.49585,64.13845,3.9073,2.411495
01/02/2016 05:51:00,57.6297,103.1725,1452.305,66.2744,65.99585,64.45735,64.11775,3.908985,2.41327
01/02/2016 05:52:00,57.8255,103.242,1439.86,66.2731,65.99595,64.43765,64.0922,3.909945,2.413675
01/02/2016 05:53:00,57.84135,103.148,1443.4,66.2921,66.007,64.4156,64.0471,3.91012,2.415235
01/02/2016 05:54:00,57.65365,103.0035,1462.215,66.30195,66.0063,64.4,63.94535,3.909705,2.412105
01/02/2016 05:55:00,57.42455,103.0515,1467.17,66.30985,66.0113,64.4,63.89785,3.909305,2.41359
01/02/2016 05:56:00,57.2277,103.6115,1462.48,66.30715,66.0314,64.3895,63.91235,3.90827,2.417455
01/02/2016 05:57:00,57.06965,103.99,1461.085,66.313,66.04805,64.3721,63.9316,3.90889,2.41633
01/02/2016 05:58:00,57.02215,103.902,1446.19,66.313,66.04895,64.3676,63.9371,3.909695,2.41813
01/02/2016 05:59:00,57.108,104.1445,1441.17,66.313,66.0561,64.345,63.9133,3.908975,2.419685
01/02/2016 06:00:00,57.16105,104.3065,1458.955,66.313,66.07825,64.3222,63.8944,3.908245,2.417145
01/02/2016 06:01:00,57.128,104.0855,1473.62,66.313,66.088,64.30855,63.8925,3.908245,2.4139
01/02/2016 06:02:00,57.035,104.205,1484.905,66.313,66.088,64.31245,63.8803,3.90733,2.420815
01/02/2016 06:03:00,56.9697,104.1965,1487.305,66.313,66.088,64.304,63.9096,3.907935,2.42372
01/02/2016 06:04:00,56.9471,103.836,1488.11,66.3158,66.08485,64.29805,63.87965,3.908775,2.42355
01/02/2016 06:05:00,56.91985,103.322,1480.32,66.3182,66.08215,64.287,63.86175,3.90794,2.423885
01/02/2016 06:06:00,56.9096,103.315,1469.29,66.3242,66.088,64.287,63.8612,3.90813,2.42442
01/02/2016 06:07:00,57.00675,103.5665,1466.115,66.3366,66.088,64.287,63.82405,3.90772,2.428215
01/02/2016 06:08:00,56.9509,103.402,1482.95,66.3259,66.088,64.287,63.8102,3.907655,2.43063
01/02/2016 06:09:00,56.8443,103.161,1468.515,66.3525,66.088,64.28455,63.8085,3.908815,2.42724
01/02/2016 06:10:00,56.9174,102.81,1460.865,66.38325,66.088,64.26845,63.7863,3.909715,2.424825
01/02/2016 06:11:00,56.91735,103.048,1469.925,66.38175,66.088,64.2386,63.733,3.90988,2.4271
01/02/2016 06:12:00,56.90685,103.6265,1479.42,66.3822,66.0908,64.21915,63.7484,3.908925,2.426715
01/02/2016 06:13:00,57.0422,103.796,1490.765,66.3805,66.09845,64.20465,63.7812,3.909125,2.426665
01/02/2016 06:14:00,57.0399,103.549,1495.235,66.3947,66.11455,64.1882,63.79565,3.909925,2.427865
01/02/2016 06:15:00,56.9613,103.394,1492.915,66.409,66.1374,64.1802,63.80415,3.90918,2.426645
01/02/2016 06:16:00,56.96255,103.434,1494.925,66.4118,66.1386,64.175,63.8082,3.908505,2.421455
01/02/2016 06:17:00,57.0992,103.2325,1501.28,66.4198,66.15,64.175,63.82165,3.908245,2.417935
01/02/2016 06:18:00,57.1172,103.083,1490.205,66.425,66.17145,64.175,63.81255,3.908205,2.424105
01/02/2016 06:19:00,57.1036,103.331,1464.61,66.425,66.17595,64.175,63.8126,3.909455,2.427325
01/02/2016 06:20:00,57.04845,102.8745,1451.46,66.425,66.1972,64.175,63.78755,3.908265,2.4257
01/02/2016 06:21:00,56.961,102.8325,1464.735,66.425,66.1948,64.175,63.76825,3.90697,2.425735
01/02/2016 06:22:00,56.93325,102.453,1486.725,66.425,66.2,64.1722,63.7587,3.90675,2.425765
01/02/2016 06:23:00,56.8782,102.134,1504.525,66.425,66.2,64.167,63.7477,3.906625,2.426575
01/02/2016 06:24:00,56.7603,102.283,1502.39,66.425,66.2,64.167,63.7518,3.908405,2.429145
01/02/2016 06:25:00,56.6941,102.3925,1489.02,66.425,66.2,64.167,63.74825,3.90927,2.43125
01/02/2016 06:26:00,56.6516,102.711,1482.83,66.425,66.2,64.1698,63.72675,3.9081,2.4319
01/02/2016 06:27:00,56.71625,103.1775,1482.445,66.42745,66.2028,64.1722,63.6974,3.908835,2.43281
01/02/2016 06:28:00,56.92025,103.8525,1028.536,66.43235,66.2052,64.1698,63.6701,3.90957,2.434325
01/02/2016 06:29:00,57.20475,104.2725,209.2555,66.44315,66.2028,64.175,63.6807,3.90812,2.434035
01/02/2016 06:30:00,57.4673,104.6125,209.8115,66.44905,66.2108,64.175,63.6753,3.908125,2.43431
01/02/2016 06:31:00,57.67105,104.748,474.8605,66.4418,66.2132,64.175,63.6639,3.90917,2.434035
01/02/2016 06:32:00,57.6939,105.0565,1236.8915,66.46915,66.2108,64.1806,63.60385,3.90972,2.430175
01/02/2016 06:33:00,57.6029,105.057,1591.165,66.47425,66.2328,64.191,63.586,3.91036,2.42558
01/02/2016 06:34:00,57.6,105.0525,1278.98,66.5054,66.26015,64.20115,63.6064,3.909785,2.425855
01/02/2016 06:35:00,57.6029,105.0445,1188.27,66.52415,66.25405,64.23225,63.6016,3.909165,2.4254
01/02/2016 06:36:00,57.49875,105.153,1181.41,66.52405,66.2588,64.26375,63.62005,3.909135,2.424
01/02/2016 06:37:00,57.371,105.235,1230.61,66.51895,66.25735,64.28245,63.6301,3.90906,2.421505
01/02/2016 06:38:00,57.3415,105.1035,1276.93,66.52965,66.26005,64.287,63.6126,3.908905,2.42072
01/02/2016 06:39:00,57.3469,105.029,1317.235,66.5318,66.29395,64.287,63.59945,3.90924,2.420195
01/02/2016 06:40:00,57.4306,105.1515,1340.51,66.537,66.29625,64.29855,63.5928,3.909325,2.42246
01/02/2016 06:41:00,57.5394,105.224,1355.87,66.537,66.2772,64.3144,63.5888,3.90914,2.42325
01/02/2016 06:42:00,57.4758,105.2325,1382.905,66.537,66.2811,64.30855,63.62595,3.90905,2.42506
01/02/2016 06:43:00,57.3833,105.1825,1401.765,66.537,66.3001,64.31805,63.6342,3.90812,2.425185
01/02/2016 06:44:00,57.3691,105.0765,1406.69,66.54015,66.304,64.3165,63.6178,3.907915,2.427265
01/02/2016 06:45:00,57.3182,104.94,1423.76,66.5481,66.30715,64.3079,63.60225,3.90836,2.43029
01/02/2016 06:46:00,57.31545,104.9855,1429,66.54675,66.313,64.304,63.633,3.90719,2.430885
01/02/2016 06:47:00,57.33435,105.07,1442.155,66.54015,66.313,64.29805,63.65415,3.906025,2.43016
01/02/2016 06:48:00,57.36485,105.0735,1447.9,66.55335,66.313,64.29015,63.60385,3.907315,2.43025
01/02/2016 06:49:00,57.36815,105.143,1438.49,66.57365,66.313,64.29285,63.58075,3.908005,2.430235
01/02/2016 06:50:00,57.28785,105.183,1437.39,66.56885,66.313,64.287,63.59385,3.90799,2.428965
01/02/2016 06:51:00,57.13205,105.026,1450.14,66.5475,66.3158,64.287,63.60235,3.90802,2.42911
01/02/2016 06:52:00,57.14855,104.993,1461.7,66.57925,66.3182,64.287,63.6311,3.908415,2.429605
01/02/2016 06:53:00,57.29035,104.973,1448.99,66.59779,66.31545,64.287,63.6329,3.908085,2.429555
01/02/2016 06:54:00,57.4488,104.9425,1439.66,66.5942,66.32875,64.287,63.6206,3.90782,2.429975
01/02/2016 06:55:00,57.5564,104.9345,1428.865,66.6076,66.3492,64.28455,63.59625,3.905755,2.431845
01/02/2016 06:56:00,57.53455,104.98,1429.035,66.6187,66.3584,64.28245,63.60555,3.90495,2.432755
01/02/2016 06:57:00,57.65815,104.9275,1430.87,66.6221,66.3638,64.2814,63.64145,3.905245,2.43437
01/02/2016 06:58:00,57.7268,104.7705,1429.155,66.6316,66.3676,64.27135,63.63155,3.907385,2.43671
01/02/2016 06:59:00,57.8074,104.597,1436.715,66.6448,66.3664,64.25205,63.653,3.9074,2.43763
01/02/2016 07:00:00,57.8946,104.6515,1435.12,66.65,66.3774,64.2115,63.6467,3.90673,2.437215
01/02/2016 07:01:00,57.9506,105.0995,1434.325,66.65,66.39615,64.2001,63.62695,3.90804,2.43931
01/02/2016 07:02:00,57.9975,105.3365,1424.82,66.65,66.41005,64.191,63.62775,3.90809,2.438615
01/02/2016 07:03:00,58.04325,105.085,1421.98,66.65,66.4222,64.1854,63.6528,3.90798,2.43457
01/02/2016 07:04:00,58.0752,104.084,1439.61,66.6528,66.4198,64.175,63.6478,3.90766,2.429225
01/02/2016 07:05:00,58.07165,102.867,1444.83,66.6552,66.425,64.175,63.6439,3.90687,2.427315
01/02/2016 07:06:00,58.09815,102.49,1453.695,66.65,66.425,64.175,63.6277,3.908265,2.4292
01/02/2016 07:07:00,58.01875,102.532,1453.15,66.6528,66.425,64.175,63.6458,3.90827,2.42899
01/02/2016 07:08:00,57.99865,102.582,1442.28,66.6608,66.425,64.175,63.68085,3.908365,2.4272
01/02/2016 07:09:00,58.03365,102.425,1431.735,66.6632,66.42745,64.175,63.6586,3.908265,2.42502
01/02/2016 07:10:00,57.9662,102.37,1435.92,66.658,66.43235,64.1694,63.60995,3.908445,2.42706
01/02/2016 07:11:00,57.9702,102.8855,1418.695,66.658,66.4358,64.1646,63.63115,3.9089,2.429225
01/02/2016 07:12:00,57.84625,103.325,1426.125,66.658,66.43785,64.1722,63.65385,3.908375,2.431245
01/02/2016 07:13:00,57.70235,103.3195,1428.25,66.6692,66.44355,64.1642,63.6596,3.907365,2.434165
01/02/2016 07:14:00,57.7634,103.36,1428.985,66.6816,66.4587,64.15655,63.664,3.908105,2.431605
01/02/2016 07:15:00,57.81015,103.104,1417.98,66.66845,66.4505,64.14885,63.6742,3.90911,2.432325
01/02/2016 07:16:00,57.88445,102.7125,1412.31,66.67895,66.4626,64.1304,63.68335,3.908165,2.433335
01/02/2016 07:17:00,57.97415,102.546,1414.565,66.6893,66.46915,64.114,63.70685,3.90789,2.433505
01/02/2016 07:18:00,58.09485,102.7905,1410.645,66.6971,66.48265,64.1158,63.6982,3.907465,2.434435
01/02/2016 07:19:00,58.1493,102.7435,1404.465,66.7084,66.5154,64.0887,63.68845,3.90705,2.434505
01/02/2016 07:20:00,58.20985,102.662,1405.055,66.69695,66.50325,64.07491,63.67615,3.90689,2.432135
01/02/2016 07:21:00,58.22535,102.7575,1409.945,66.70445,66.49615,64.0682,63.6648,3.90773,2.431535
01/02/2016 07:22:00,58.286,102.86,1409.095,66.722,66.4981,64.0679,63.6696,3.9069,2.43121
01/02/2016 07:23:00,58.3383,102.8115,1410.065,66.72585,66.5171,64.07211,63.6874,3.905985,2.431605
01/02/2016 07:24:00,58.3861,102.396,1406,66.73195,66.5266,64.063,63.6805,3.906945,2.429585
01/02/2016 07:25:00,58.4262,102.233,1407.81,66.73351,66.537,64.063,63.6751,3.907995,2.42974
01/02/2016 07:26:00,58.42695,102.4545,1413.585,66.7421,66.537,64.063,63.6502,3.9091,2.43059
01/02/2016 07:27:00,58.4408,103.1875,1408.05,66.7488,66.537,64.063,63.6492,3.908715,2.434555
01/02/2016 07:28:00,58.38685,103.6665,1418.21,66.7519,66.537,64.05985,63.6556,3.908245,2.43554
01/02/2016 07:29:00,58.16535,103.5055,1441.33,66.7445,66.537,64.05715,63.6572,3.90919,2.43587
01/02/2016 07:30:00,57.8474,103.2815,1355.35,66.7436,66.537,64.0602,63.658,3.9094,2.43509
01/02/2016 07:31:00,57.6476,102.894,848.603,66.7519,66.537,64.05465,63.6422,3.908205,2.43305
01/02/2016 07:32:00,57.70875,102.874,208.3915,66.75325,66.537,64.05715,63.63105,3.9084,2.4331
01/02/2016 07:33:00,57.8338,103.1595,208.879,66.75775,66.5398,64.05985,63.592,3.908225,2.434435
01/02/2016 07:34:00,57.92985,103.5015,561.8215,66.7417,66.5422,64.0428,63.5232,3.907795,2.433765
01/02/2016 07:35:00,58.0363,103.795,1381.995,66.7356,66.54015,64.02585,63.47135,3.90655,2.43163
01/02/2016 07:36:00,58.14235,103.8815,1519.79,66.7467,66.54565,64.01795,63.43685,3.90502,2.42985
01/02/2016 07:37:00,58.25495,103.7605,1192.705,66.75325,66.5422,63.9788,63.43735,3.905485,2.429585
01/02/2016 07:38:00,58.28405,103.882,1157.645,66.763,66.5398,63.97095,63.41765,3.90497,2.430055
01/02/2016 07:39:00,58.23395,103.571,1164.465,66.763,66.54535,63.98765,63.4096,3.905345,2.42834
01/02/2016 07:40:00,58.27025,103.027,1213.1,66.763,66.54285,63.974,63.42175,3.90685,2.42586
01/02/2016 07:41:00,58.24785,102.7735,1247.875,66.75985,66.5398,63.9761,63.42605,3.90866,2.42602
01/02/2016 07:42:00,58.1493,102.674,1267.36,66.75435,66.54535,63.9863,63.4308,3.90854,2.42708
01/02/2016 07:43:00,58.1339,102.911,1309.35,66.7578,66.5488,63.98645,63.4507,3.90859,2.42935
01/02/2016 07:44:00,58.08845,102.918,1353.215,66.763,66.54805,63.96255,63.4717,3.90813,2.43309
01/02/2016 07:45:00,57.92975,102.939,1392.78,66.75705,66.54575,63.9636,63.45825,3.90849,2.43414
01/02/2016 07:46:00,57.87045,102.5595,1400.615,66.75195,66.56375,63.9684,63.46515,3.908525,2.43349
01/02/2016 07:47:00,57.90125,102.4905,1398.595,66.763,66.56805,63.9552,63.4784,3.907355,2.432535
01/02/2016 07:48:00,57.90695,102.5735,1407.86,66.763,66.5728,63.95,63.4715,3.908655,2.433725
01/02/2016 07:49:00,57.8298,102.513,1424.625,66.75985,66.5794,63.95,63.4773,3.90901,2.433085
01/02/2016 07:50:00,57.86475,102.6475,1434.06,66.75715,66.575,63.95,63.476,3.908065,2.43222
01/02/2016 07:51:00,57.94345,102.5155,1429.825,66.75985,66.5676,63.95,63.47915,3.90793,2.43107
01/02/2016 07:52:00,58.01255,102.1715,1423.32,66.75715,66.5689,63.95,63.49025,3.90808,2.429025
01/02/2016 07:53:00,58.032,102.156,1442.53,66.75985,66.5527,63.9528,63.48705,3.908215,2.42705
01/02/2016 07:54:00,57.90405,102.3335,1452.685,66.754,66.55855,63.9552,63.48995,3.90792,2.426365
01/02/2016 07:55:00,57.75705,102.3405,1449.775,66.7519,66.55965,63.95,63.5232,3.909155,2.427
01/02/2016 07:56:00,57.75195,102.163,1429.325,66.7473,66.5488,63.95,63.49235,3.909055,2.428265
01/02/2016 07:57:00,57.7658,102.3115,1415.165,66.75195,66.5561,63.9528,63.48985,3.907825,2.4282
01/02/2016 07:58:00,57.7682,102.4225,1412.985,66.763,66.5635,63.9552,63.484,3.90845,2.427815
01/02/2016 07:59:00,57.763,102.597,1412.275,66.75705,66.57,63.95,63.50255,3.907975,2.428745
01/02/2016 08:00:00,57.70665,102.621,1407.705,66.75195,66.56895,63.9472,63.52685,3.907565,2.43166
01/02/2016 08:01:00,57.5453,102.3055,1409.53,66.75705,66.57365,63.9448,63.4975,3.90739,2.43196
01/02/2016 08:02:00,57.43475,102.1545,1399.47,66.746,66.58215,63.95,63.4941,3.90939,2.433175
01/02/2016 08:03:00,57.397,102.207,1391.77,66.74915,66.57605,63.95,63.5324,3.908825,2.432905
01/02/2016 08:04:00,57.3338,102.1605,1389.65,66.75465,66.5836,63.95,63.5494,3.908745,2.4318
01/02/2016 08:05:00,57.30425,102.113,1393.555,66.754,66.58735,63.95,63.531,3.908185,2.43152
01/02/2016 08:06:00,57.2859,102.2965,1396.975,66.7519,66.57885,63.95,63.4976,3.907245,2.43135
01/02/2016 08:07:00,57.2757,102.3185,1387.165,66.75325,66.586,63.9395,63.4975,3.908615,2.43214
01/02/2016 08:08:00,57.2584,102.0915,1372.89,66.75775,66.5769,63.9165,63.4605,3.908355,2.431455
01/02/2016 08:09:00,57.23925,101.9885,1361.965,66.75325,66.5635,63.91,63.414,3.909165,2.42781
01/02/2016 08:10:00,57.18975,101.923,1364.865,66.763,66.5644,63.8953,63.38485,3.907595,2.42367
01/02/2016 08:11:00,57.10245,101.9485,1377.72,66.75775,66.55855,63.8743,63.3734,3.904975,2.42264
01/02/2016 08:12:00,57.0032,102.1005,1383.415,66.75325,66.57085,63.8804,63.35845,3.90523,2.423775
01/02/2016 08:13:00,56.89125,102.7015,1380.855,66.763,66.57415,63.8665,63.34335,3.90615,2.425085
01/02/2016 08:14:00,56.85132203,103.4830508,1377.654237,66.763,66.57376271,63.85217,63.34238983,3.908527119,2.424535593
01/02/2016 08:15:00,56.77846667,103.5523333,1390.576667,66.7597,66.5948,63.838,63.35016667,3.908896667,2.426543333
01/02/2016 08:16:00,56.6684,103.7803333,1393.653333,66.7573,66.59716667,63.838,63.33496667,3.908163333,2.430046667
01/02/2016 08:17:00,56.59913333,103.6526667,1386.05,66.763,66.57903333,63.838,63.347,3.908466667,2.43063
01/02/2016 08:18:00,56.488,103.651,1390.753333,66.763,66.58893333,63.838,63.35103333,3.90888,2.430613333
01/02/2016 08:19:00,56.37973333,103.8203333,1414.066667,66.763,66.58703333,63.838,63.369,3.90861,2.430443333
01/02/2016 08:20:00,56.30126667,104.1423333,1426.19,66.763,66.57903333,63.838,63.37956667,3.908763333,2.431056667
01/02/2016 08:21:00,56.23486667,104.4113333,1410.046667,66.763,66.58453333,63.838,63.3672,3.908736667,2.428866667
01/02/2016 08:22:00,56.18506667,104.7083333,1406.453333,66.763,66.57466667,63.8347,63.37723333,3.908836667,2.42606
01/02/2016 08:23:00,56.16496667,104.8096667,1429.62,66.763,66.58253333,63.8268,63.36856667,3.908753333,2.424683333
01/02/2016 08:24:00,56.11846667,105.0473333,1444.203333,66.763,66.60773333,63.82227,63.3394,3.90894,2.425066667
01/02/2016 08:25:00,56.05,105.866,1418.116667,66.763,66.5944,63.821,63.347,3.909553333,2.421533333
01/02/2016 08:26:00,55.97576667,108.327,1402.49,66.763,66.6108,63.81037,63.3206,3.909263333,2.421633333
01/02/2016 08:27:00,55.92253333,111.829,1444.376667,66.763,66.6183,63.7733,63.2926,3.909236667,2.423083333
01/02/2016 08:28:00,55.87026667,114.0436667,1441.06,66.763,66.6127,63.741,63.32483333,3.909116667,2.42219
01/02/2016 08:29:00,55.82653333,114.6713333,1422.743333,66.763,66.63223333,63.7432,63.30856667,3.9088,2.42032
01/02/2016 08:30:00,55.76803333,114.8736667,1421.13,66.76556,66.62503333,63.7448,63.275,3.908616667,2.420993333
01/02/2016 08:31:00,55.737,115.0773333,1411.206667,66.76743,66.6028,63.7377,63.2805,3.90874,2.422526667
01/02/2016 08:32:00,55.7282,114.947,1422.343333,66.763,66.62716667,63.73236,63.3021,3.90961,2.424483333
01/02/2016 08:33:00,55.6998,114.3003333,1244.702667,66.763,66.64556667,63.73007,63.3054,3.90991,2.421646667
01/02/2016 08:34:00,55.67553333,112.895,676.6736667,66.76594,66.65,63.725,63.242,3.910356667,2.41576
01/02/2016 08:35:00,55.6642,111.6636667,207.1973333,66.77357,66.6445,63.725,63.17986667,3.9108,2.416686667
01/02/2016 08:36:00,55.6402,112.132,218.078,66.7725,66.63756667,63.725,63.1897,3.91025,2.421066667
01/02/2016 08:37:00,55.625,113.4653333,694.4683333,66.763,66.64236667,63.725,63.21503333,3.90974,2.421473333
01/02/2016 08:38:00,55.614,114.4853333,1527.91,66.763,66.64556667,63.725,63.1821,3.91028,2.41593
01/02/2016 08:39:00,55.57666667,114.5876667,1428.73,66.763,66.64413333,63.725,63.1548,3.90946,2.41182
01/02/2016 08:40:00,55.53326667,114.5716667,1110.253333,66.763,66.6373,63.725,63.17623333,3.90903,2.408686667
01/02/2016 08:41:00,55.513,114.906,1086.976667,66.763,66.64556667,63.72206,63.187,3.91004,2.404323333
01/02/2016 08:42:00,55.49503333,115.4813333,1126.76,66.763,66.65,63.717,63.18626667,3.90948,2.405266667
01/02/2016 08:43:00,55.44933333,115.3303333,1191.376667,66.76556,66.64743333,63.717,63.17986667,3.90742,2.409546667
01/02/2016 08:44:00,55.4152,113.534,1249.553333,66.7733,66.6397,63.70527,63.17063333,3.906773333,2.404276667
01/02/2016 08:45:00,55.4,112.874,1293.303333,66.77607,66.63986667,63.69123,63.14653333,3.906026667,2.402583333
01/02/2016 08:46:00,55.39413333,114.197,1329.853333,66.77357,66.64706667,63.70163,63.12066667,3.908533333,2.40249
01/02/2016 08:47:00,55.35943333,113.896,1368.24,66.78423,66.64493333,63.69513,63.1768,3.909396667,2.393293333
01/02/2016 08:48:00,55.3093,112.1123333,1401.54,66.7862,66.65,63.68317,63.2201,3.90903,2.383603333
01/02/2016 08:49:00,55.2927,110.767,1409.526667,66.77614,66.65,63.6789,63.20593333,3.91015,2.384526667
01/02/2016 08:50:00,55.287,107.5533333,1401.383333,66.78574,66.65,63.6781,63.22896667,3.910623333,2.386073333
01/02/2016 08:51:00,55.28406667,103.6996667,1400.406667,66.79177,66.65,63.68184,63.23616667,3.90958,2.388596667
01/02/2016 08:52:00,55.26543333,102.6933333,1416.91,66.79816,66.65,63.67327,63.1719,3.909713333,2.392223333
01/02/2016 08:53:00,55.2233,101.9463333,1434.52,66.80087,66.65,63.64897,63.1254,3.911443333,2.371126667
01/02/2016 08:54:00,55.20566667,101.739,1445.78,66.8044,66.65,63.6431,63.12866667,3.913046667,2.35459
01/02/2016 08:55:00,55.21303333,101.7016667,1436.723333,66.8084,66.65,63.63913,63.14593333,3.911906667,2.353746667
01/02/2016 08:56:00,55.17943333,101.659,1423.973333,66.82619,66.65,63.62827,63.1254,3.91005,2.353186667
01/02/2016 08:57:00,55.16106667,101.5666667,1418.003333,66.8154,66.65,63.6215,63.114,3.911623333,2.347583333
01/02/2016 08:58:00,55.1216,101.4583333,1421.846667,66.8186,66.65,63.612,63.11803333,3.912626667,2.344533333
01/02/2016 08:59:00,55.08326667,101.4753333,1424.806667,66.81247,66.65,63.612,63.11803333,3.91206,2.339103333
01/02/2016 09:00:00,55.063,101.3326667,1424.88,66.81354,66.65,63.612,63.10196667,3.91119,2.30748
01/02/2016 09:01:00,55.063,101.2473333,1423.993333,66.81686,66.65,63.612,63.09023333,3.910816667,2.240233333
01/02/2016 09:02:00,55.0597,101.4133333,1420.826667,66.82553,66.65,63.612,63.0908,3.91017,2.198293333
01/02/2016 09:03:00,55.0518,101.3903333,1415.416667,66.82153,66.65,63.612,63.11003333,3.90971,2.19095
01/02/2016 09:04:00,55.04726667,101.4416667,1428.933333,66.83953,66.65,63.612,63.1071,3.91045,2.188043333
01/02/2016 09:05:00,55.01923333,101.476,1447.95,66.86143,66.65,63.612,63.09293333,3.91107,2.176963333
01/02/2016 09:06:00,54.9675,101.6046667,1454.39,66.8457,66.65,63.612,63.07746667,3.910573333,2.174486667
01/02/2016 09:07:00,54.96093333,101.63,1434.703333,66.8568,66.65,63.612,63.0244,3.91103,2.165753333
01/02/2016 09:08:00,54.96013333,101.652,1431.736667,66.85226,66.65293333,63.60907,63.00903333,3.911563333,2.142776667
01/02/2016 09:09:00,54.95,101.624,1446.97,66.851,66.65506667,63.60693,63.06396667,3.911243333,2.125143333
01/02/2016 09:10:00,54.94413333,101.4,1433.736667,66.84623,66.65,63.60027,63.1052,3.91091,2.128226667
01/02/2016 09:11:00,54.93436667,101.2173333,1378.863333,66.85156,66.65293333,63.58294,63.0944,3.91132,2.13606
01/02/2016 09:12:00,54.91996667,101.164,1332.906667,66.86913,66.66056667,63.5748,63.1152,3.91148,2.122693333
01/02/2016 09:13:00,54.87603333,101.0573333,1341.493333,66.8513,66.66243333,63.55347,63.12626667,3.911503333,2.098296667
01/02/2016 09:14:00,54.84243333,101.037,1367.283333,66.8457,66.658,63.54647,63.10196667,3.911796667,2.079373333
01/02/2016 09:15:00,54.838,100.815,1392.546667,66.86487,66.658,63.5278,63.08436667,3.911466667,2.060303333
01/02/2016 09:16:00,54.838,100.1838667,1410.316667,66.8662,66.65506667,63.51813,63.0682,3.91067,2.05824
01/02/2016 09:17:00,54.838,99.31686667,1416.976667,66.85686,66.65293333,63.51057,63.0522,3.908346667,2.06869
01/02/2016 09:18:00,54.838,98.6584,1410.693333,66.85893,66.65506667,63.51243,63.02093333,3.908636667,2.070173333
01/02/2016 09:19:00,54.838,98.34783333,1402.8,66.85014,66.65293333,63.50507,63.0128,3.90892,2.06452
01/02/2016 09:20:00,54.8347,98.43446667,1402.206667,66.86487,66.65506667,63.5,62.9944,3.910216667,2.059266667
01/02/2016 09:21:00,54.8268,98.60466667,1405.93,66.86694,66.65,63.50293,62.99906667,3.91147,2.064606667
01/02/2016 09:22:00,54.81053333,98.66876667,1423.21,66.85813,66.65293333,63.51607,62.9951,3.911596667,2.07655
01/02/2016 09:23:00,54.78606667,98.48033333,1427.853333,66.86443,66.66056667,63.519,63.00176667,3.912433333,2.071946667
01/02/2016 09:24:00,54.76596667,98.55223333,1425.626667,66.85963,66.66536667,63.50293,62.98946667,3.911433333,2.068093333
01/02/2016 09:25:00,54.7345,98.8509,1421.063333,66.8502,66.66306667,63.50763,62.9617,3.91102,2.05891
01/02/2016 09:26:00,54.725,98.88433333,1421.21,66.84417,66.658,63.5279,62.97316667,3.91118,2.058856667
01/02/2016 09:27:00,54.725,98.59866667,1428.87,66.8655,66.6668,63.55227,62.9634,3.91047,2.06335
01/02/2016 09:28:00,54.72793333,98.53933333,1412.09,66.8574,66.67576667,63.54777,62.94686667,3.910266667,2.063213333
01/02/2016 09:29:00,54.73263333,98.58816667,1401.05,66.8281,66.67123333,63.57977,62.96146667,3.911193333,2.059026667
01/02/2016 09:30:00,54.73236667,98.5267,1403.906667,66.83183,66.67613333,63.58323,63.0031,3.912066667,2.039006667
01/02/2016 09:31:00,54.73006667,98.4216,1408.74,66.84417,66.66856667,63.5827,63.00683333,3.91259,2.033393333
01/02/2016 09:32:00,54.725,98.42683333,1414.37,66.8479,66.67043333,63.60187,63.0188,3.912436667,2.038726667
01/02/2016 09:33:00,54.725,98.40243333,1419.206667,66.83874,66.67186667,63.6065,63.03436667,3.913196667,2.03764
01/02/2016 09:34:00,54.72206667,98.30256667,1420.643333,66.8623,66.6787,63.6025,63.03463333,3.9144,2.035596667
01/02/2016 09:35:00,54.71443333,98.25543333,1428.216667,66.85883,66.6763,63.612,62.99036667,3.914143333,2.038546667
01/02/2016 09:36:00,54.70376667,98.26206667,1166.806667,66.84887,66.6897,63.612,62.92343333,3.913406667,2.04061
01/02/2016 09:37:00,54.6633,98.29053333,520.023,66.8623,66.69823333,63.6153,62.93176667,3.912863333,2.057816667
01/02/2016 09:38:00,54.612,98.23643333,204.5156667,66.8647,66.69,63.6452,62.94886667,3.912653333,2.07685
01/02/2016 09:39:00,54.61823333,98.13416667,272.5693333,66.859,66.67826667,63.70093,63.01056667,3.912656667,2.090856667
01/02/2016 09:40:00,54.6257,98.1366,825.6986667,66.84837,66.66973333,63.725,63.04866667,3.913246667,2.09414
01/02/2016 09:41:00,54.61706667,98.2308,1543.696667,66.8289,66.69,63.7305,63.0707,3.914013333,2.086743333
01/02/2016 09:42:00,54.6153,97.92353333,1377.84,66.8226,66.68376667,63.7697,63.04483333,3.914276667,2.078246667
01/02/2016 09:43:00,54.6177,97.64596667,1181.283333,66.8282,66.6675,63.83017,63.03823333,3.913456667,2.07068
01/02/2016 09:44:00,54.612,97.46223333,1165.326667,66.851,66.65506667,63.88413,63.1178,3.913533333,2.068796667
01/02/2016 09:45:00,54.57936667,97.55513333,1188.553333,66.84073,66.65,63.95293,63.20033333,3.912863333,2.06477
01/02/2016 09:46:00,54.52043333,97.36973333,1219.21,66.8274,66.65293333,63.98257,63.2708,3.912396667,2.053133333
01/02/2016 09:47:00,54.51013333,97.49876667,1243.026667,66.835,66.6635,64.04187,63.33213333,3.911883333,2.030076667
01/02/2016 09:48:00,54.5,97.85456667,1267.353333,66.84417,66.6675,64.07687,63.4175,3.912383333,2.019286667
01/02/2016 09:49:00,54.49413333,98.27816667,1304.383333,66.84497,66.6668,64.10277,63.46786667,3.912663333,2.02209
01/02/2016 09:50:00,54.4664,98.28843333,1335.12,66.82047,66.6842,64.14356,63.43266667,3.911683333,2.02212
01/02/2016 09:51:00,54.42096667,98.29366667,1357.466667,66.82153,66.68286667,64.15234,63.46033333,3.90988,2.02503
01/02/2016 09:52:00,54.40123333,98.38846667,1371.043333,66.82194,66.6707,64.1336,63.55713333,3.909353333,2.03248
01/02/2016 09:53:00,54.4087,98.50166667,1354.66,66.8281,66.67123333,64.15013,63.59226667,3.909393333,2.045316667
01/02/2016 09:54:00,54.40336667,98.67136667,1348.046667,66.8289,66.67906667,64.16193,63.5621,3.910743333,2.06204
01/02/2016 09:55:00,54.41573333,98.6514,1345.746667,66.82407,66.6652,64.16994,63.53143333,3.91165,2.06553
01/02/2016 09:56:00,54.4184,98.43413333,1349.293333,66.82597,66.66466667,64.175,63.49626667,3.910846667,2.065936667
01/02/2016 09:57:00,54.388,98.03143333,1356.65,66.8369,66.69586667,64.175,63.46573333,3.912126667,2.071466667
01/02/2016 09:58:00,54.388,97.90796667,1365.896667,66.8361,66.7049,64.17793,63.44066667,3.913203333,2.06747
01/02/2016 09:59:00,54.3825,98.22176667,1369.483333,66.82809,66.70116667,64.18887,63.4434,3.912403333,2.07458
01/02/2016 10:00:00,54.3785,98.38896667,1368.32,66.8198,66.68883333,64.20927,63.4722,3.912953333,2.08053
01/02/2016 10:01:00,54.388,98.3372,1356.376667,66.84417,66.6675,64.2314,63.47893333,3.913616667,2.078813333
01/02/2016 10:02:00,54.388,98.09793333,1348.42,66.85083,66.65506667,64.25073,63.51736667,3.914576667,2.055943333
01/02/2016 10:03:00,54.388,97.96483333,1339.14,66.835,66.6335,64.27137,63.57976667,3.913426667,2.031996667
01/02/2016 10:04:00,54.388,98.1013,1332.08,66.8361,66.59216667,64.26283,63.5792,3.913226667,2.030103333
01/02/2016 10:05:00,54.36416667,98.00923333,1335.256667,66.8369,66.5579,64.2426,63.54896667,3.91288,2.03614
01/02/2016 10:06:00,54.323,97.64053333,1343.71,66.8251,66.537,64.21886,63.53216667,3.912463333,2.041403333
01/02/2016 10:07:00,54.3109,97.4152,1345.243333,66.80323,66.537,64.18806,63.58246667,3.91251,2.046926667
01/02/2016 10:08:00,54.29036667,97.82606667,1341.366667,66.79794,66.526,64.18007,63.65483333,3.912553333,2.04573
01/02/2016 10:09:00,54.28513333,97.82313333,1345.886667,66.8074,66.47693333,64.175,63.68873333,3.912666667,2.039353333
01/02/2016 10:10:00,54.27243333,97.78336667,1355.936667,66.79887,66.425,64.175,63.7508,3.91242,2.04204
01/02/2016 10:11:00,54.25003333,97.66306667,1362.47,66.77393,66.425,64.1695,63.84903333,3.91123,2.054286667
01/02/2016 10:12:00,54.20726667,97.5508,1361.526667,66.7757,66.425,64.15083,63.90573333,3.91257,2.067233333
01/02/2016 10:13:00,54.18333333,97.71233333,1356.83,66.76743,66.41913333,64.1262,63.9073,3.912946667,2.089256667
01/02/2016 10:14:00,54.18946667,97.75296667,1355.316667,66.763,66.39836667,64.11504,63.89076667,3.911996667,2.112476667
01/02/2016 10:15:00,54.20696667,97.7602,1353.496667,66.763,66.36423333,64.11797,63.9356,3.913456667,2.123143333
01/02/2016 10:16:00,54.18936667,97.9908,1348.223333,66.763,66.3282,64.10146,63.96563333,3.913606667,2.121793333
01/02/2016 10:17:00,54.1677,98.18013333,1333.333333,66.763,66.313,64.0828,63.98883333,3.9131,2.08675
01/02/2016 10:18:00,54.151,98.372,1312.996667,66.763,66.313,64.07607,64.0036,3.913686667,2.047273333
01/02/2016 10:19:00,54.1166,98.5493,1304.686667,66.7597,66.3097,64.06807,63.925,3.91448,2.038956667
01/02/2016 10:20:00,54.11053333,98.5776,1310.823333,66.75436,66.28786667,64.06593,63.86286667,3.91421,2.038893333
01/02/2016 10:21:00,54.1493,98.51286667,1333.716667,66.75463,66.24093333,64.06807,63.84263333,3.914033333,2.038403333
01/02/2016 10:22:00,54.14876667,98.46166667,1333.466667,66.75107,66.2025,64.06557,63.81933333,3.914243333,2.031603333
01/02/2016 10:23:00,54.13873333,98.47306667,1331.51,66.7383,66.19556667,64.06744,63.81006667,3.915663333,2.02883
01/02/2016 10:24:00,54.14513333,98.45266667,1334.553333,66.72684,66.2,64.063,63.80316667,3.91538,2.02907
01/02/2016 10:25:00,54.15693333,98.45826667,1335.246667,66.72707,66.21393333,64.063,63.79596667,3.913936667,2.030443333
01/02/2016 10:26:00,54.1455,98.46286667,1333.086667,66.7176,66.25926667,64.063,63.7802,3.91199,2.036183333
01/02/2016 10:27:00,54.11296667,98.48693333,1327.213333,66.70267,66.3081,64.063,63.7639,3.91147,2.040996667
01/02/2016 10:28:00,54.106,98.53153333,1323.66,66.68083,66.3532,64.063,63.75136667,3.91244,2.050046667
01/02/2016 10:29:00,54.08803333,98.57286667,1338.12,66.6595,66.406,64.063,63.73813333,3.91499,2.063526667
01/02/2016 10:30:00,54.05443333,98.5852,1346.056667,66.65881,66.44956667,64.063,63.7448,3.914946667,2.06571
01/02/2016 10:31:00,54.05,98.55636667,1346.036667,66.6707,66.5085,64.0509,63.7498,3.914686667,2.064933333
01/02/2016 10:32:00,54.0236,98.5033,1353.816667,66.6595,66.5491,64.0366,63.75583333,3.914643333,2.059853333
01/02/2016 10:33:00,53.96333333,98.51156667,1355.246667,66.65587,66.59383333,64.04433,63.7257,3.91544,2.05342
01/02/2016 10:34:00,53.93506667,98.53176667,1346.64,66.66563,66.6405,64.0204,63.68633333,3.915253333,2.033156667
01/02/2016 10:35:00,53.92083333,98.53736667,1337.753333,66.66243,66.67933333,63.98083,63.66246667,3.91613,2.032206667
01/02/2016 10:36:00,53.8962,98.5,1332.99,66.6635,66.7421,63.97123,63.65473333,3.914726667,2.0287
01/02/2016 10:37:00,53.86596667,98.51356667,1325.016667,66.67043,66.763,63.97613,63.63333333,3.91526,2.027533333
01/02/2016 10:38:00,53.81983333,98.5513,1324.81,66.67187,66.7795,63.96013,63.61856667,3.91541,2.029533333
01/02/2016 10:39:00,53.7586,98.5694,1002.978667,66.6842,66.83256667,63.95,63.59813333,3.91392,2.030506667
01/02/2016 10:40:00,53.713,98.57083333,358.463,66.70047,66.875,63.95,63.5803,3.91463,2.029963333
01/02/2016 10:41:00,53.68036667,98.5798,205.9133333,66.722,66.88856667,63.95,63.5659,3.9152,2.028286667
01/02/2016 10:42:00,53.6097,98.55003333,348.8353333,66.73154,66.9307,63.95,63.5552,3.91498,2.026966667
01/02/2016 10:43:00,53.54906667,98.51416667,947.513,66.7502,66.9718,63.95,63.54183333,3.914343333,2.0383
01/02/2016 10:44:00,53.47233333,98.58373333,1471.986667,66.7518,66.987,63.95,63.5549,3.91412,2.064903333
01/02/2016 10:45:00,53.4206,99.03826667,1244.45,66.7535,67.00203333,63.94413,63.55366667,3.914793333,2.075506667
01/02/2016 10:46:00,53.3662,99.4479,1090.923333,66.763,67.0434,63.9318,63.51686667,3.915593333,2.072743333
01/02/2016 10:47:00,53.31873333,99.22113333,1088.46,66.763,67.081,63.92727,63.51386667,3.91577,2.09048
01/02/2016 10:48:00,53.24503333,98.86353333,1122.496667,66.763,67.1,63.91133,63.52876667,3.9152,2.077036667
01/02/2016 10:49:00,53.19053333,98.67203333,1151.486667,66.76594,67.11356667,63.89297,63.5293,3.91542,2.056416667
01/02/2016 10:50:00,53.12506667,98.71946667,1164.06,66.77064,67.1293,63.89803,63.51306667,3.914956667,2.036073333
01/02/2016 10:51:00,53.0655,98.83923333,1179.296667,66.77036,67.09253333,63.87097,63.50763333,3.914013333,2.034886667
01/02/2016 10:52:00,53.0194,98.73903333,1198.713333,66.77064,67.02816667,63.84537,63.49563333,3.91479,2.034873333
01/02/2016 10:53:00,52.96553333,98.63353333,1217.87,66.76743,66.9782,63.846,63.48223333,3.914673333,2.031706667
01/02/2016 10:54:00,52.925,98.658,1244.66,66.763,66.93073333,63.84307,63.4985,3.915423333,2.03326
01/02/2016 10:55:00,52.9195,98.7589,1261.19,66.763,66.8486,63.838,63.51093333,3.91595,2.03625
01/02/2016 10:56:00,52.9067,99.0628,1266.926667,66.763,66.78833333,63.838,63.50463333,3.914963333,2.029966667
01/02/2016 10:57:00,52.8922,99.2498,1272.91,66.76594,66.7575,63.838,63.4905,3.915266667,2.029536667
01/02/2016 10:58:00,52.86416667,99.30233333,1278.953333,66.76807,66.7238,63.838,63.49413333,3.915753333,2.02847
01/02/2016 10:59:00,52.83136667,99.37396667,1285.543333,66.763,66.6644,63.838,63.47336667,3.914106667,2.036766667
01/02/2016 11:00:00,52.813,99.90023333,1292.376667,66.763,66.60136667,63.8259,63.43923333,3.911553333,2.061083333
01/02/2016 11:01:00,52.813,100.1869333,1300.453333,66.7597,66.53913333,63.81087,63.4087,3.911666667,2.092456667
01/02/2016 11:02:00,52.8097,99.2861,1315.456667,66.7573,66.52313333,63.8078,63.4063,3.91318,2.10901
01/02/2016 11:03:00,52.77173333,99.02603333,1329.396667,66.76006,66.49723333,63.7806,63.38523333,3.91437,2.11368
01/02/2016 11:04:00,52.71013333,98.46703333,1336.74,66.7517,66.4535,63.76126,63.34853333,3.91468,2.11667
01/02/2016 11:05:00,52.7,98.03746667,1335.043333,66.74306,66.425,63.7542,63.3408,3.91587,2.088096667
01/02/2016 11:06:00,52.7,97.99316667,1329.956667,66.73617,66.425,63.76674,63.31073333,3.91607,2.063433333
01/02/2016 11:07:00,52.7,98.1277,1324.76,66.7319,66.42206667,63.7402,63.3409,3.91707,2.065103333
01/02/2016 11:08:00,52.6736,98.11363333,1320.023333,66.71717,66.406,63.72793,63.35396667,3.916316667,2.068
01/02/2016 11:09:00,52.61333333,98.14593333,1320.14,66.70783,66.37453333,63.73007,63.32903333,3.916366667,2.074476667
01/02/2016 11:10:00,52.588,98.17623333,1314.576667,66.71534,66.34126667,63.725,63.2925,3.917146667,2.082766667
01/02/2016 11:11:00,52.57296667,98.2244,1312.473333,66.67827,66.31806667,63.725,63.28593333,3.916923333,2.085506667
01/02/2016 11:12:00,52.5206,98.36306667,1310.26,66.66093,66.313,63.725,63.27963333,3.916136667,2.0804
01/02/2016 11:13:00,52.47206667,98.36633333,1313.9,66.66306,66.313,63.725,63.2479,3.915686667,2.080796667
01/02/2016 11:14:00,52.43693333,97.81073333,1323.736667,66.66057,66.3097,63.72206,63.22993333,3.915056667,2.08502
01/02/2016 11:15:00,52.37656667,97.13243333,1326.536667,66.6595,66.2776,63.70893,63.2306,3.91561,2.10549
01/02/2016 11:16:00,52.362,97.12743333,1326.716667,66.65,66.2287,63.69133,63.21566667,3.91591,2.14151
01/02/2016 11:17:00,52.3345,97.5188,1330.676667,66.65,66.22043333,63.67327,63.1964,3.916173333,2.172593333
01/02/2016 11:18:00,52.27343333,97.57726667,1326.293333,66.65,66.21306667,63.6464,63.17986667,3.916226667,2.164773333
01/02/2016 11:19:00,52.24706667,97.082,1323.423333,66.65,66.20506667,63.62986,63.1677,3.916503333,2.16878
01/02/2016 11:20:00,52.23136667,96.6407,1335.283333,66.65,66.2,63.621,63.162,3.916686667,2.149833333
01/02/2016 11:21:00,52.1855,96.41326667,1334.236667,66.64706,66.19743333,63.62063,63.162,3.915873333,2.094883333
01/02/2016 11:22:00,52.10756667,96.2468,1323.503333,66.63943,66.1897,63.61707,63.15906667,3.91622,2.062996667
01/02/2016 11:23:00,52.03226667,96.30246667,1303.48,66.6405,66.1752,63.612,63.13786667,3.91693,2.05605
01/02/2016 11:24:00,51.96953333,96.4336,1285.383333,66.65,66.15266667,63.612,63.09973333,3.917243333,2.061186667
01/02/2016 11:25:00,51.92276667,96.66213333,1300.8,66.64706,66.13266667,63.612,63.07283333,3.916616667,2.07115
01/02/2016 11:26:00,51.90026667,97.00693333,1326.826667,66.63319,66.12,63.60943,63.05443333,3.917143333,2.07405
01/02/2016 11:27:00,51.85653333,97.07913333,1328.256667,66.6158,66.11083333,63.60463,63.05,3.918636667,2.08147
01/02/2016 11:28:00,51.78263333,97.31683333,1323.446667,66.61713,66.09243333,63.60107,63.028,3.918516667,2.081003333
01/02/2016 11:29:00,51.71143333,97.03666667,1326.803333,66.61427,66.088,63.58537,62.97386667,3.9182,2.077643333
01/02/2016 11:30:00,51.67406667,96.85033333,1318.633333,66.60097,66.088,63.5571,62.946,3.91787,2.080536667
01/02/2016 11:31:00,51.63423333,96.82886667,1308.25,66.59137,66.088,63.52533,62.94013333,3.917556667,2.09917
01/02/2016 11:32:00,51.59526667,96.8447,1320.816667,66.57014,66.088,63.50587,62.93293333,3.917743333,2.13581
01/02/2016 11:33:00,51.5475,97.567,1337.196667,66.59946,66.0847,63.51013,62.93176667,3.916273333,2.165283333
01/02/2016 11:34:00,51.48643333,98.13453333,1333.126667,66.58733,66.0823,63.5,62.91623333,3.914133333,2.172356667
01/02/2016 11:35:00,51.463,98.36,1327.263333,66.55833,66.088,63.5,62.8893,3.913573333,2.164116667
01/02/2016 11:36:00,51.463,98.34276667,1326.026667,66.5498,66.08176667,63.5,62.85076667,3.91502,2.13161
01/02/2016 11:37:00,51.43916667,98.31116667,1319.82,66.55186,66.06623333,63.49743,62.8345,3.91697,2.0902
01/02/2016 11:38:00,51.3804,98.3509,1308.86,66.55283,66.05103333,63.4897,62.825,3.91706,2.08125
01/02/2016 11:39:00,51.35,98.31133333,1303.646667,66.537,66.039,63.48107,62.825,3.918273333,2.083886667
01/02/2016 11:40:00,51.34413333,97.98996667,1309.796667,66.537,66.04046667,63.4683,62.82793333,3.918253333,2.088303333
01/02/2016 11:41:00,51.31493333,97.5606,1324.106667,66.537,66.04153333,63.4451,62.83006667,3.918183333,2.091156667
01/02/2016 11:42:00,51.2655,97.17953333,931.5096667,66.537,66.02726667,63.4159,62.82793333,3.918683333,2.093286667
01/02/2016 11:43:00,51.2282,96.88776667,221.4596667,66.537,66.00626667,63.39243,62.83006667,3.918633333,2.092753333
01/02/2016 11:44:00,51.19723333,96.5442,204.48,66.537,65.99986667,63.39093,62.82243333,3.917596667,2.090026667
01/02/2016 11:45:00,51.1623,96.7031,440.155,66.537,65.99613333,63.39307,62.80296667,3.917413333,2.09692
01/02/2016 11:46:00,51.14276667,96.5033,1117.269,66.537,65.99986667,63.388,62.75646667,3.917786667,2.103856667
01/02/2016 11:47:00,51.13535593,96.36635593,1444.316949,66.537,65.98801695,63.388,62.71801695,3.917384746,2.117045763
01/02/2016 11:48:00,51.13793333,96.43411667,1164.015,66.537,65.97993333,63.388,62.713,3.918621667,2.14249
01/02/2016 11:49:00,51.12993333,96.85545,1080.54,66.537,65.975,63.38455,62.7222,3.918686667,2.164401667
01/02/2016 11:50:00,51.0974,97.3892,1079.758333,66.537,65.975,63.37363,62.7278,3.917891667,2.162563333
01/02/2016 11:51:00,51.04073333,97.32458333,1114.885,66.537,65.975,63.36117,62.713,3.918315,2.166513333
01/02/2016 11:52:00,51.01793333,97.68296667,1136.918333,66.537,65.975,63.3366,62.713,3.918883333,2.140836667
01/02/2016 11:53:00,51.013,97.7703,1143.513333,66.537,65.975,63.31198,62.713,3.919116667,2.112158333
01/02/2016 11:54:00,51.00648333,97.87733333,1150.326667,66.537,65.975,63.31195,62.713,3.918346667,2.112855
01/02/2016 11:55:00,50.9592,97.93515,1171.238333,66.53394,65.975,63.30207,62.70993333,3.918713333,2.12455
01/02/2016 11:56:00,50.90613333,98.0181,1201.146667,66.52593,65.975,63.30355,62.70806667,3.919891667,2.124943333
01/02/2016 11:57:00,50.91293333,97.95888333,1228.753333,66.5187,65.975,63.29225,62.70955,3.919893333,2.115546667
01/02/2016 11:58:00,50.90186667,97.91186667,1251.198333,66.5173,65.96886667,63.27993,62.70438333,3.918825,2.106078333
01/02/2016 11:59:00,50.89506667,97.78871667,1266.09,66.51564,65.96206667,63.275,62.70155,3.917785,2.112856667
01/02/2016 12:00:00,50.9,97.72235,1267.603333,66.51237,65.96086667,63.275,62.6937,3.9176,2.12028
01/02/2016 12:01:00,50.91533333,97.5945,1266.056667,66.51794,65.9487,63.275,62.68923333,3.917715,2.122845
01/02/2016 12:02:00,50.92773333,96.87001667,1270.413333,66.51376,65.9381,63.275,62.67266667,3.917861667,2.135168333
01/02/2016 12:03:00,50.90493333,96.6518,1265.361667,66.51116,65.9362,63.27193,62.6411,3.918681667,2.160923333
01/02/2016 12:04:00,50.9,97.49638333,1259.146667,66.49886,65.9372,63.26738,62.6185,3.919256667,2.175733333
01/02/2016 12:05:00,50.89731667,97.90265,1260.835,66.48172,65.90733333,63.26148,62.6,3.918091667,2.182551667
01/02/2016 12:06:00,50.88955,97.93546667,1275.65,66.46502,65.89806667,63.2487,62.60268333,3.918093333,2.171065
01/02/2016 12:07:00,50.88706667,97.81166667,1282.216667,66.47041,65.89878333,63.23503,62.60431667,3.917331667,2.143348333
01/02/2016 12:08:00,50.88663333,97.66411667,1279.28,66.47552,65.89008333,63.21287,62.6,3.916363333,2.118243333
01/02/2016 12:09:00,50.86803333,97.71285,1278.203333,66.44286,65.87741667,63.20185,62.6,3.915768333,2.097821667
01/02/2016 12:10:00,50.85813333,97.92971667,1278.956667,66.44718,65.86775,63.18888,62.6,3.917465,2.096928333
01/02/2016 12:11:00,50.88026667,98.08153333,1297.401667,66.45889,65.8747,63.16755,62.6,3.919845,2.098846667
01/02/2016 12:12:00,50.9,98.06156667,1309.521667,66.44407,65.87061667,63.162,62.6,3.920438333,2.107571667
01/02/2016 12:13:00,50.9,98.10071667,1301.785,66.44248,65.87038333,63.162,62.59693333,3.920308333,2.106956667
01/02/2016 12:14:00,50.9,98.1605,1291.056667,66.43851,65.87406667,63.162,62.59506667,3.92,2.103356667
01/02/2016 12:15:00,50.9,98.26391667,1289.565,66.44248,65.87248333,63.162,62.6,3.920076667,2.103131667
01/02/2016 12:16:00,50.92031667,97.89633333,1294.993333,66.43238,65.862,63.162,62.6,3.920353333,2.105708333
01/02/2016 12:17:00,50.94801667,97.15033333,1297.03,66.42993,65.86545,63.15932,62.6,3.920753333,2.115656667
01/02/2016 12:18:00,50.94613333,96.87406667,1300.141667,66.43076,65.86755,63.15768,62.59693333,3.920923333,2.126451667
01/02/2016 12:19:00,50.9721,96.35758333,1305.845,66.44038,65.862,63.1528,62.57206667,3.920723333,2.160566667
01/02/2016 12:20:00,50.9911,96.06225,1319.685,66.43487,65.862,63.13877,62.52926667,3.920216667,2.187066667
01/02/2016 12:21:00,50.97808333,95.98168333,1320.938333,66.425,65.862,63.13617,62.50586667,3.919906667,2.190811667
01/02/2016 12:22:00,50.94625,95.98906667,1321.095,66.425,65.862,63.12233,62.50136667,3.919863333,2.192311667
01/02/2016 12:23:00,50.90613333,96.0791,1324.67,66.425,65.862,63.10233,62.5077,3.919306667,2.17986
01/02/2016 12:24:00,50.90986667,96.14738333,1311.86,66.425,65.862,63.09307,62.50093333,3.92049,2.141263333
01/02/2016 12:25:00,50.90306667,95.88865,1297.378333,66.425,65.862,63.09685,62.4983,3.921101667,2.124603333
01/02/2016 12:26:00,50.90493333,95.65421667,1298.54,66.42194,65.862,63.08695,62.49625,3.9203,2.124763333
01/02/2016 12:27:00,50.89156667,95.72885,1294.906667,66.42007,65.862,63.07093,62.48431667,3.920031667,2.12645
01/02/2016 12:28:00,50.8527,95.70881667,1285.181667,66.425,65.862,63.06562,62.48268333,3.920136667,2.128241667
01/02/2016 12:29:00,50.80241667,95.46765,1296.643333,66.425,65.862,63.06538,62.48086667,3.921115,2.13433
01/02/2016 12:30:00,50.79351667,95.45271667,1317.821667,66.425,65.862,63.05987,62.45988333,3.921261667,2.130828333
01/02/2016 12:31:00,50.79748333,95.49085,1315.626667,66.425,65.862,63.05,62.42245,3.921353333,2.125941667
01/02/2016 12:32:00,50.787,95.55971667,1298.448333,66.425,65.85893333,63.05,62.38486667,3.9216,2.128636667
01/02/2016 12:33:00,50.76553333,95.77248333,1299.738333,66.425,65.854,63.05,62.375,3.92091,2.133103333
01/02/2016 12:34:00,50.7126,96.00236667,1310.86,66.42194,65.85706667,63.05,62.37193333,3.919991667,2.146988333
01/02/2016 12:35:00,50.68261667,96.63953333,1317.946667,66.417,65.8528,63.05,62.35013333,3.920338333,2.163833333
01/02/2016 12:36:00,50.67011667,97.2777,1306.083333,66.41393,65.8472,63.05,62.32453333,3.91971,2.175405
01/02/2016 12:37:00,50.6257,97.53928333,1300.066667,66.41206,65.85586667,63.05,62.32086667,3.919366667,2.179461667
01/02/2016 12:38:00,50.57656667,97.9689,1305.133333,66.42007,65.846,63.05,62.2926,3.919986667,2.178401667
01/02/2016 12:39:00,50.563,98.05153333,1307.773333,66.42194,65.84063333,63.05,62.263,3.919996667,2.169878333
01/02/2016 12:40:00,50.563,97.58456667,1297.883333,66.417,65.83736667,63.05,62.263,3.921331667,2.13316
01/02/2016 12:41:00,50.563,96.94875,1283.356667,66.417,65.84906667,63.04425,62.263,3.919711667,2.128051667
01/02/2016 12:42:00,50.53501667,96.73713333,1274.771667,66.41125,65.83981667,63.03462,62.263,3.918106667,2.130481667
01/02/2016 12:43:00,50.47466667,96.87831667,1293.381667,66.40469,65.82811667,63.0156,62.263,3.918293333,2.12218
01/02/2016 12:44:00,50.42853333,96.82973333,1238.511667,66.40286,65.83488333,62.99328,62.25955,3.918911667,2.122751667
01/02/2016 12:45:00,50.37253333,96.58476667,767.9445,66.39951,65.80971667,62.98545,62.25745,3.921428333,2.122936667
01/02/2016 12:46:00,50.338,96.43895,204.5053333,66.40961,65.798,62.96627,62.2515,3.922255,2.127998333
01/02/2016 12:47:00,50.338,96.6656,203.8898333,66.40593,65.79953333,62.97028,62.24105,3.921776667,2.126691667
01/02/2016 12:48:00,50.29736667,97.06961667,541.742,66.39564,65.7974,62.94232,62.22026667,3.921861667,2.126711667
01/02/2016 12:49:00,50.22625,97.20015,1269.826667,66.39543,65.79,62.938,62.15986667,3.921838333,2.134078333
01/02/2016 12:50:00,50.18326667,97.16056667,1392.673333,66.39788,65.78041667,62.938,62.15,3.921593333,2.129165
01/02/2016 12:51:00,50.12555,97.30785,1096.928333,66.38498,65.77765,62.938,62.15,3.920985,2.113946667
01/02/2016 12:52:00,50.11693333,97.26861667,1057.708333,66.393,65.7911,62.93493,62.15,3.920991667,2.112568333
01/02/2016 12:53:00,50.10931667,97.38223333,1066.693333,66.38495,65.77463333,62.93307,62.15,3.921606667,2.11693
01/02/2016 12:54:00,50.07395,97.61621667,1106.63,66.36778,65.76293333,62.938,62.15,3.9221,2.116801667
01/02/2016 12:55:00,50.02093333,97.68741667,1129.715,66.36407,65.75493333,62.93493,62.15,3.921448333,2.11002
01/02/2016 12:56:00,50.00986667,97.61488333,1153.536667,66.37016,65.75306667,62.91735,62.15,3.921511667,2.093998333
01/02/2016 12:57:00,49.97853333,97.72041667,1172.84,66.35858,65.758,62.8924,62.15,3.922801667,2.081706667
01/02/2016 12:58:00,49.92253333,97.77541667,1202.981667,66.34198,65.75761667,62.87426,62.14693333,3.921578333,2.079266667
01/02/2016 12:59:00,49.88225,97.52013333,1231.295,66.34195,65.75431667,62.84473,62.13356667,3.921091667,2.072948333
01/02/2016 13:00:00,49.8385,98.1041,1251.47,66.33207,65.75,62.84225,62.11923333,3.920901667,2.053363333
01/02/2016 13:01:00,49.77993333,98.6823,1246.598333,66.33317,65.75,62.85275,62.09653333,3.92056,2.044313333
01/02/2016 13:02:00,49.78113333,98.9741,1219.621667,66.3247,65.75,62.825,62.06391667,3.921721667,2.050035
01/02/2016 13:03:00,49.80326667,99.41655,1228.943333,66.321,65.75,62.825,62.07428333,3.921633333,2.049668333
01/02/2016 13:04:00,49.82185,99.89616667,1252.058333,66.31793,65.75,62.825,62.08906667,3.92086,2.044215
01/02/2016 13:05:00,49.82728333,100.4056667,1260.405,66.313,65.75,62.825,62.08096667,3.921331667,2.039511667
01/02/2016 13:06:00,49.8298,100.6821667,1261.375,66.313,65.74731667,62.825,62.0577,3.920555,2.038903333
01/02/2016 13:07:00,49.81691667,100.8611667,1254.976667,66.313,65.74261667,62.825,62.04748333,3.920575,2.038776667
01/02/2016 13:08:00,49.80581667,101.155,1253.106667,66.313,65.73088333,62.825,62.037,3.921653333,2.04026
01/02/2016 13:09:00,49.78913333,101.3285,1250.475,66.313,65.71491667,62.8158,62.037,3.922398333,2.05507
01/02/2016 13:10:00,49.8013,101.0186667,1253.393333,66.313,65.7088,62.801,62.037,3.92228,2.068675
01/02/2016 13:11:00,49.79963333,100.6496667,1254.53,66.313,65.68096667,62.77877,62.03086667,3.920876667,2.074066667
01/02/2016 13:12:00,49.78486667,100.6988333,1251.545,66.313,65.6577,62.73763,62.01793333,3.921076667,2.074418333
01/02/2016 13:13:00,49.79033333,100.4088333,1252.061667,66.313,65.65093333,62.72862,62.00226667,3.920586667,2.0753
01/02/2016 13:14:00,49.79966667,99.8137,1251.233333,66.313,65.64293333,62.72532,61.9804,3.919561667,2.079421667
01/02/2016 13:15:00,49.775,99.0152,1250.345,66.313,65.638,62.71793,61.96303333,3.919385,2.080253333
01/02/2016 13:16:00,49.775,99.01231667,1251.628333,66.313,65.64106667,62.713,61.93856667,3.920005,2.082071667
01/02/2016 13:17:00,49.77193333,99.58058333,1258.128333,66.313,65.64293333,62.713,61.92806667,3.921836667,2.079961667
01/02/2016 13:18:00,49.74706667,100.0173667,1269.421667,66.313,65.638,62.713,61.92993333,3.922815,2.071426667
01/02/2016 13:19:00,49.69813333,100.0885,1274.72,66.30956,65.638,62.713,61.925,3.922425,2.068626667
01/02/2016 13:20:00,49.66755,100.0853333,1274.666667,66.30438,65.638,62.70648,61.925,3.921921667,2.067743333
01/02/2016 13:21:00,49.662,100.0755,1271.74,66.30155,65.638,62.6937,61.925,3.922753333,2.069061667
01/02/2016 13:22:00,49.662,99.58453333,1268.738333,66.2937,65.638,62.68003,61.92193333,3.922923333,2.072105
01/02/2016 13:23:00,49.64475,98.81231667,1264.64,66.28616,65.638,62.6456,61.90856667,3.923145,2.079476667
01/02/2016 13:24:00,49.59131667,98.69661667,1269.611667,66.28307,65.638,62.61255,61.8789,3.923623333,2.082188333
01/02/2016 13:25:00,49.55,98.81368333,1277.343333,66.27727,65.63493333,62.60432,61.85606667,3.922656667,2.08063
01/02/2016 13:26:00,49.52125,99.0835,1269.978333,66.26154,65.62655,62.6,61.84796667,3.92176,2.078201667
01/02/2016 13:27:00,49.47921667,99.26168333,1256.648333,66.2548,65.60145,62.6,61.82163333,3.922576667,2.074351667
01/02/2016 13:28:00,49.47296667,99.34153333,1251.918333,66.24191,65.56808333,62.6,61.813,3.922623333,2.078275
01/02/2016 13:29:00,49.44663333,99.09521667,1257.938333,66.23695,65.5558,62.6,61.80725,3.922001667,2.08773
01/02/2016 13:30:00,49.42535,98.6191,1261.948333,66.22055,65.54636667,62.59693,61.8003,3.921391667,2.096995
01/02/2016 13:31:00,49.37433333,98.48396667,1252.698333,66.21844,65.54656667,62.58893,61.80745,3.922313333,2.100511667
01/02/2016 13:32:00,49.325,98.46721667,1237.106667,66.22093,65.533,62.56138,61.79843333,3.923146667,2.104868333
01/02/2016 13:33:00,49.3066,98.45905,1268.576667,66.20987,65.52993333,62.52615,61.76465,3.922785,2.109996667
01/02/2016 13:34:00,49.25515,98.44688333,1283.253333,66.2,65.525,62.51573,61.7296,3.9226,2.1093
01/02/2016 13:35:00,49.21731667,98.48708333,1270.29,66.2,65.525,62.49255,61.7,3.922715,2.10652
01/02/2016 13:36:00,49.19536667,98.51256667,1269.638333,66.2,65.525,62.487,61.7,3.923436667,2.104856667
01/02/2016 13:37:00,49.14131667,98.5036,1228.143333,66.2,65.52193333,62.487,61.7,3.923111667,2.103288333
01/02/2016 13:38:00,49.1,98.53093333,1178.506667,66.2,65.52006667,62.487,61.7,3.922695,2.106638333
01/02/2016 13:39:00,49.08543333,98.5308,1177.406667,66.2,65.525,62.487,61.68466667,3.92441,2.091768333
01/02/2016 13:40:00,49.03976667,98.48551667,1186.566667,66.2,65.52193333,62.48125,61.65233333,3.923185,2.070326667
01/02/2016 13:41:00,48.99748333,98.4822,1184.405,66.2,65.51738333,62.46242,61.63846667,3.923038333,2.064478333
01/02/2016 13:42:00,48.96131667,98.45731667,1199.828333,66.2,65.50535,62.44393,61.62603333,3.922295,2.063455
01/02/2016 13:43:00,48.90275,98.46986667,1199.946667,66.19693,65.48308333,62.43747,61.60156667,3.922226667,2.064586667
01/02/2016 13:44:00,48.87231667,98.4809,1192.645,66.18932,65.47578333,62.4212,61.59106667,3.923778333,2.067453333
01/02/2016 13:45:00,48.86148333,98.40785,1194.886667,66.17235,65.46286667,62.3898,61.59293333,3.923291667,2.067585
01/02/2016 13:46:00,48.8234,98.36113333,1186.79,66.1589,65.45453333,62.375,61.588,3.923868333,2.068013333
01/02/2016 13:47:00,48.77286667,98.4402,1031.1815,66.16924,65.44933333,62.375,61.588,3.923188333,2.069115
01/02/2016 13:48:00,48.763,98.50235,577.1241667,66.1588,65.43393333,62.375,61.588,3.921591667,2.071101667
01/02/2016 13:49:00,48.76606667,98.52858333,204.4183333,66.15128,65.42555,62.375,61.58455,3.921363333,2.075111667
01/02/2016 13:50:00,48.77943333,98.53595,209.9578333,66.13732,65.42038333,62.375,61.58245,3.92096,2.076555
01/02/2016 13:51:00,48.7815,98.54408333,625.5365,66.10213,65.41755,62.36657,61.56921667,3.922543333,2.073393333
01/02/2016 13:52:00,48.78868333,98.57148333,1341.655,66.1143,65.412,62.33997,61.54206667,3.924091667,2.068203333
01/02/2016 13:53:00,48.84725,98.56905,1282.606667,66.10957,65.412,62.32513,61.5194,3.924055,2.075263333
01/02/2016 13:54:00,48.89033333,98.60001667,1025.615,66.09293,65.412,62.32158,61.47806667,3.923998333,2.092918333
01/02/2016 13:55:00,48.93991667,98.69991667,1024.285,66.09068,65.40893333,62.29195,61.48606667,3.924455,2.100548333
01/02/2016 13:56:00,48.98268333,98.92018333,1031.441667,66.09232,65.40706667,62.27555,61.48486667,3.923861667,2.10113
01/02/2016 13:57:00,48.987,99.18913333,1024.956667,66.088,65.40931667,62.26732,61.475,3.923608333,2.09757
01/02/2016 13:58:00,48.987,99.53751667,1004.295,66.088,65.40155,62.263,61.475,3.923338333,2.09536
01/02/2016 13:59:00,49.00578333,99.67035,1002.808333,66.088,65.39945,62.263,61.475,3.923591667,2.088988333
01/02/2016 14:00:00,49.04328333,99.2691,1009.208333,66.088,65.40155,62.263,61.475,3.923976667,2.083155
01/02/2016 14:01:00,49.05078333,99.10328333,1017.891667,66.088,65.38986667,62.263,61.475,3.92387,2.086625
01/02/2016 14:02:00,49.0624,99.1244,1015.266667,66.08455,65.36658333,62.263,61.475,3.923116667,2.08965
01/02/2016 14:03:00,49.09506667,99.09955,1018.378333,66.08245,65.34001667,62.25955,61.475,3.923611667,2.081761667
01/02/2016 14:04:00,49.1,99.24715,1023.508333,66.08455,65.33506667,62.24863,61.475,3.92494,2.078306667
01/02/2016 14:05:00,49.1,99.72763333,1028.625,66.07095,65.33041667,62.2331,61.45353333,3.924545,2.081751667
01/02/2016 14:06:00,49.1,100.177,1032.856667,66.0695,65.31845,62.22507,61.41171667,3.923796667,2.087496667
01/02/2016 14:07:00,49.1,100.1361667,1034.816667,66.07841,65.31748333,62.2254,61.39195,3.92262,2.093661667
01/02/2016 14:08:00,49.1,100.1836667,1041.406667,66.05227,65.31045,62.20726,61.40046667,3.924061667,2.099275
01/02/2016 14:09:00,49.1,100.3581667,1061.893333,66.02734,65.30986667,62.19,61.44151667,3.924115,2.095695
01/02/2016 14:10:00,49.09386667,100.5038333,1082.793333,66.0334,65.3,62.17773,61.43935,3.924606667,2.095205
01/02/2016 14:11:00,49.06406667,100.4256667,1089.835,66.0492,65.3,62.158,61.41286667,3.924218333,2.098225
01/02/2016 14:12:00,49.0182,100.1589,1078.426667,66.01933,65.3,62.15493,61.40453333,3.922876667,2.101191667
01/02/2016 14:13:00,48.99255,99.97943333,1066.425,66.00049,65.3,62.15,61.40546667,3.923421667,2.102726667
01/02/2016 14:14:00,48.96975,100.099,1065.595,65.99038,65.3,62.15,61.39035,3.92433,2.103511667
01/02/2016 14:15:00,48.93778333,100.2483333,1071.891667,65.99406,65.29425,62.15,61.36693333,3.924201667,2.10298
01/02/2016 14:16:00,48.90953333,100.2985,1073.426667,65.99249,65.27848333,62.14693,61.362,3.924128333,2.102823333
01/02/2016 14:17:00,48.875,100.3375,1074.326667,65.98545,65.268,62.14507,61.362,3.92461,2.097121667
01/02/2016 14:18:00,48.875,100.5066667,1070.376667,65.98486,65.26876667,62.14732,61.362,3.923921667,2.092221667
01/02/2016 14:19:00,48.875,100.8101667,1065.88,65.975,65.26003333,62.13648,61.362,3.924523333,2.088356667
01/02/2016 14:20:00,48.86886667,100.9926667,1063.25,65.975,65.244,62.1122,61.362,3.924591667,2.077531667
01/02/2016 14:21:00,48.82526667,100.8046667,1060.058333,65.975,65.23096667,62.0854,61.362,3.924095,2.06322
01/02/2016 14:22:00,48.77061667,100.8145,1058.743333,65.975,65.20463333,62.07187,61.362,3.922493333,2.068456667
01/02/2016 14:23:00,48.76731667,100.6208333,1062.4,65.97193,65.196,62.05817,61.362,3.921808333,2.074845
01/02/2016 14:24:00,48.763,100.2583333,1067.825,65.96432,65.19561667,62.04625,61.362,3.921576667,2.075208333
01/02/2016 14:25:00,48.763,100.2893333,1074.701667,65.95348,65.19231667,62.037,61.362,3.922466667,2.073136667
01/02/2016 14:26:00,48.75341667,100.493,1080.801667,65.9522,65.188,62.037,61.362,3.924006667,2.068881667
01/02/2016 14:27:00,48.70426667,101.1031667,1080.498333,65.94707,65.188,62.037,61.35586667,3.9245,2.065756667
01/02/2016 14:28:00,48.64693333,101.1386667,1083.676667,65.9196,65.188,62.037,61.34638333,3.924576667,2.07061
01/02/2016 14:29:00,48.6236,100.647,1088.036667,65.91933,65.188,62.037,61.33741667,3.924738333,2.07968
01/02/2016 14:30:00,48.59246667,100.5103333,1083.84,65.9116,65.188,62.037,61.30858333,3.924646667,2.07728
01/02/2016 14:31:00,48.57926667,100.1928333,1074.32,65.91593,65.188,62.03125,61.29121667,3.924476667,2.081933333
01/02/2016 14:32:00,48.55893333,100.0933333,1069.991667,65.90678,65.17918333,62.01855,61.28266667,3.924485,2.087851667
01/02/2016 14:33:00,48.54748333,100.3668333,1068.401667,65.89809,65.17381667,62.00993,61.25493333,3.924645,2.07805
01/02/2016 14:34:00,48.537,100.4253333,1071.683333,65.8858,65.17343333,61.99427,61.25,3.92497,2.071196667
01/02/2016 14:35:00,48.514,100.6071667,1070.805,65.86755,65.15805,61.9724,61.25,3.924676667,2.069866667
01/02/2016 14:36:00,48.4632,100.7143333,1068.63,65.862,65.16486667,61.95542,61.24425,3.923956667,2.070525
01/02/2016 14:37:00,48.43486667,100.3036667,1076.858333,65.862,65.15308333,61.93425,61.22848333,3.922791667,2.072551667
01/02/2016 14:38:00,48.42193333,100.0468333,1088.58,65.862,65.13965,61.925,61.2272,3.92333,2.074923333
01/02/2016 14:39:00,48.39246667,100.1628333,1084.493333,65.862,65.11686667,61.925,61.22513333,3.923355,2.071866667
01/02/2016 14:40:00,48.3438,100.3413333,1082.178333,65.862,65.10048333,61.925,61.1934,3.922838333,2.074288333
01/02/2016 14:41:00,48.32286667,100.5051667,1081.251667,65.85893,65.09038333,61.925,61.1676,3.923513333,2.076545
01/02/2016 14:42:00,48.29421667,100.8093333,1073.098333,65.85706,65.08486667,61.91925,61.138,3.924346667,2.077598333
01/02/2016 14:43:00,48.24828333,101.1798333,1075.375,65.862,65.07806667,61.90655,61.138,3.924445,2.078936667
01/02/2016 14:44:00,48.21725,101.2906667,1082.78,65.862,65.07993333,61.90445,61.138,3.924846667,2.08118
01/02/2016 14:45:00,48.20493333,101.3438333,1080.303333,65.85931,65.075,61.89428,61.138,3.924791667,2.084205
01/02/2016 14:46:00,48.2,101.3346667,1076.208333,65.84235,65.075,61.86593,61.138,3.924103333,2.086113333
01/02/2016 14:47:00,48.1908,101.333,1070.666667,65.822,65.07193333,61.84797,61.12343333,3.922998333,2.08664
01/02/2016 14:48:00,48.16986667,101.3738333,1067.471667,65.8174,65.06738333,61.82163,61.07738333,3.924183333,2.086398333
01/02/2016 14:49:00,48.1554,101.3915,1067.296667,65.80846,65.07068333,61.8222,61.04636667,3.924838333,2.08628
01/02/2016 14:50:00,48.14033333,101.4253333,885.1146667,65.7968,65.06656667,61.8278,61.04963333,3.924593333,2.084071667
01/02/2016 14:51:00,48.1211,101.5075,442.9308333,65.77548,65.04916667,61.813,61.041,3.924598333,2.08198
01/02/2016 14:52:00,48.1077,101.5923333,207.2176667,65.76538,65.04913333,61.80993,61.03486667,3.925438333,2.083643333
01/02/2016 14:53:00,48.13466667,101.5531667,253.6171667,65.76255,65.05095,61.80807,61.025,3.925346667,2.087358333
01/02/2016 14:54:00,48.17595,101.487,720.758,65.75432,65.01845,61.813,61.025,3.92372,2.08681
01/02/2016 14:55:00,48.14958333,101.4461667,1341.773333,65.75,64.99006667,61.79575,61.025,3.92104,2.09262
01/02/2016 14:56:00,48.11266667,101.417,1216.286667,65.75269,64.98273333,61.7726,60.9974,3.920338333,2.097761667
01/02/2016 14:57:00,48.088,101.3876667,1032.468333,65.75432,64.96606667,61.76467,60.96603333,3.921473333,2.09609
01/02/2016 14:58:00,48.06921667,101.4498333,1011.966667,65.75,64.96793333,61.73042,60.98316667,3.923468333,2.09143
01/02/2016 14:59:00,48.01446667,101.4993333,998.7956667,65.75,64.963,61.71232,60.97086667,3.924053333,2.090476667
01/02/2016 15:00:00,47.97806667,101.45,984.9585,65.74387,64.963,61.70493,60.94796667,3.924645,2.097558333
01/02/2016 15:01:00,47.983,101.4806667,957.4615,65.73707,64.963,61.70307,60.93696667,3.925085,2.100845
01/02/2016 15:02:00,47.99411667,101.5338333,940.6045,65.73931,64.963,61.70493,60.94993333,3.924785,2.094135
01/02/2016 15:03:00,48.00088333,101.5208333,953.6588333,65.73462,64.963,61.7,60.9381,3.924945,2.089741667
01/02/2016 15:04:00,47.97993333,101.3175,967.5346667,65.72864,64.95993333,61.7,60.9247,3.925538333,2.097688333
01/02/2016 15:05:00,47.98343333,101.0361667,979.5126667,65.7131,64.95155,61.7,60.92943333,3.925753333,2.107805
01/02/2016 15:06:00,47.99163333,101.0836667,982.296,65.69587,64.95251667,61.7,60.93111667,3.925808333,2.110326667
01/02/2016 15:07:00,47.97993333,101.1776667,985.251,65.67603,64.95955,61.69693,60.912,3.925921667,2.106281667
01/02/2016 15:08:00,47.98726667,101.1363333,995.6133333,65.6577,64.94786667,61.68893,60.912,3.926485,2.090351667
01/02/2016 15:09:00,48.00086667,101.0691667,1008.045,65.64787,64.93301667,61.67863,60.912,3.925993333,2.080261667
01/02/2016 15:10:00,47.98486667,101.169,1005.456667,65.64069,64.92691667,61.66616,60.912,3.925576667,2.0802
01/02/2016 15:11:00,47.975,101.1305,1002.738333,65.64231,64.92386667,61.65233,60.912,3.925891667,2.082653333
01/02/2016 15:12:00,47.975,100.8248333,1004.89,65.638,64.8979,61.6354,60.912,3.9262,2.085526667
01/02/2016 15:13:00,47.95775,100.789,999.8045,65.638,64.87276667,61.61573,60.90625,3.926161667,2.08242
01/02/2016 15:14:00,47.92271667,100.9651667,999.9721667,65.638,64.8648,61.60443,60.89661667,3.925793333,2.0802
01/02/2016 15:15:00,47.90103333,101.0853333,1008.003333,65.638,64.85306667,61.60957,60.8868,3.925721667,2.081963333
01/02/2016 15:16:00,47.87618333,101.0525,1008.413333,65.63455,64.85493333,61.59907,60.86165,3.926016667,2.082576667
01/02/2016 15:17:00,47.862,100.8143333,1007.501667,65.63245,64.85,61.59787,60.82775,3.925668333,2.08636
01/02/2016 15:18:00,47.862,100.6643333,1008.675,65.63493,64.85,61.588,60.8,3.925946667,2.108243333
01/02/2016 15:19:00,47.84952542,100.9208475,1005.744068,65.62649,64.85,61.588,60.8,3.925505085,2.124361017
01/02/2016 15:20:00,47.8108,101.046,1009.98,65.6186,64.85,61.588,60.8,3.92528,2.12474
01/02/2016 15:21:00,47.7692,101.026,1013.94,65.6206,64.8468,61.588,60.8,3.92516,2.12524
01/02/2016 15:22:00,47.75,101.2,1007.16,65.6226,64.842,61.5848,60.8,3.92452,2.12372
01/02/2016 15:23:00,47.7528,101.214,1002.8,65.605,64.8452,61.5796,60.8,3.92406,2.12448
01/02/2016 15:24:00,47.7542,101.208,1005.88,65.5818,64.8372,61.563,60.794,3.92428,2.13038
01/02/2016 15:25:00,47.75,101.402,1010.16,65.5586,64.8036,61.5222,60.7782,3.92514,2.13204
01/02/2016 15:26:00,47.738,101.462,1012.22,65.53941,64.7964,61.501,60.752,3.92568,2.12962
01/02/2016 15:27:00,47.7192,101.524,1025.42,65.5314,64.802,61.497,60.7388,3.92514,2.12404
01/02/2016 15:28:00,47.686,101.482,1034.48,65.5346,64.7856,61.4792,60.7378,3.924,2.12512
01/02/2016 15:29:00,47.638,101.272,1032.04,65.525,64.783,61.475,60.7052,3.9231,2.13456
01/02/2016 15:30:00,47.638,101.12,1029.74,65.525,64.7556,61.475,60.6954,3.92278,2.13402
01/02/2016 15:31:00,47.638,100.604,1025.22,65.5282,64.7456,61.475,60.6928,3.92314,2.13978
01/02/2016 15:32:00,47.6348,99.9484,1025.98,65.5298,64.7418,61.475,60.688,3.92432,2.13592
01/02/2016 15:33:00,47.6332,99.674,1025.34,65.525,64.7402,61.475,60.688,3.924,2.1319
01/02/2016 15:34:00,47.638,99.4182,1021,65.525,64.7418,61.4718,60.6812,3.92442,2.13784
01/02/2016 15:35:00,47.638,99.398,1018.7,65.5186,64.737,61.461,60.6746,3.92626,2.13934
01/02/2016 15:36:00,47.6312,99.5554,1021.24,65.5034,64.737,61.4356,60.6764,3.9268,2.13832
01/02/2016 15:37:00,47.6278,99.7402,1027.3,65.4942,64.7338,61.4046,60.6446,3.92578,2.13164
01/02/2016 15:38:00,47.638,99.516,1035.2,65.4866,64.7322,61.385,60.609,3.9254,2.13312
01/02/2016 15:39:00,47.638,99.314,1041.48,65.4722,64.7342,61.3832,60.6022,3.92466,2.14012
01/02/2016 15:40:00,47.638,98.783,1040.4,65.4666,64.7296,61.3902,60.5798,3.92452,2.14304
01/02/2016 15:41:00,47.638,98.4636,1040,65.4562,64.7234,61.3674,60.575,3.92542,2.13798
01/02/2016 15:42:00,47.638,98.4262,1040.18,65.433,64.7078,61.362,60.575,3.92544,2.14002
01/02/2016 15:43:00,47.6412,98.4212,1044.64,65.4246,64.697,61.362,60.575,3.92536,2.14374
01/02/2016 15:44:00,47.6428,98.4906,1047.02,65.4174,64.689,61.362,60.5718,3.92568,2.14328
01/02/2016 15:45:00,47.638,99.05,1051.1,65.412,64.6658,61.362,60.5702,3.92576,2.14932
01/02/2016 15:46:00,47.638,100.2712,1051.74,65.412,64.649,61.356,60.557,3.92558,2.15334
01/02/2016 15:47:00,47.6344,100.722,1054.28,65.412,64.6394,61.337,60.5032,3.92544,2.15912
01/02/2016 15:48:00,47.6174,100.0852,1052.52,65.412,64.625,61.3156,60.4658,3.9255,2.16058
01/02/2016 15:49:00,47.5828,99.4466,1052.16,65.412,64.625,61.3016,60.4672,3.92482,2.1569
01/02/2016 15:50:00,47.5654,99.5532,1051.4,65.412,64.625,61.293,60.4662,3.92436,2.14864
01/02/2016 15:51:00,47.576,99.958,1053.16,65.412,64.625,61.28,60.4678,3.92516,2.14464
01/02/2016 15:52:00,47.5954,100.1344,1062.9,65.4092,64.625,61.2622,60.463,3.92478,2.14556
01/02/2016 15:53:00,47.6326,100.0506,810.248,65.4014,64.6218,61.2548,60.463,3.9247,2.14506
01/02/2016 15:54:00,47.638,100.342,333.352,65.3896,64.6202,61.25,60.463,3.92578,2.14226
01/02/2016 15:55:00,47.6312,100.314,207.416,65.37479,64.625,61.25,60.463,3.92658,2.14402
01/02/2016 15:56:00,47.6246,100.136,329.784,65.3658,64.625,61.25,60.4598,3.9269,2.14704
01/02/2016 15:57:00,47.6332,100.718,865.42,65.3512,64.613,61.2472,60.4546,3.92576,2.14742
01/02/2016 15:58:00,47.638,101.226,1331.72,65.334,64.5974,61.2394,60.4188,3.92396,2.14374
01/02/2016 15:59:00,47.6344,101.118,1151.62,65.3286,64.5882,61.234,60.3624,3.92538,2.14326
01/02/2016 16:00:00,47.6098,100.79,1011.056,65.3128,64.5674,61.2196,60.3606,3.92594,2.14276
01/02/2016 16:01:00,47.5798,100.162,999.954,65.3076,64.557,61.19,60.3628,3.92408,2.1496
01/02/2016 16:02:00,47.5792,100.256,991.38,65.3042,64.5354,61.168,60.3548,3.9232,2.1606
01/02/2016 16:03:00,47.565,100.312,970.566,65.3,64.5238,61.1566,60.35,3.9239,2.15804
01/02/2016 16:04:00,47.5438,99.7908,967.518,65.3,64.522,61.1524,60.35,3.92506,2.16064
01/02/2016 16:05:00,47.5388,99.2632,964.786,65.3,64.5162,61.138,60.35,3.92614,2.1609
01/02/2016 16:06:00,47.525,99.2258,963.834,65.3,64.5178,61.138,60.35,3.92614,2.15578
01/02/2016 16:07:00,47.507,99.4574,961.854,65.2968,64.513,61.138,60.35,3.92652,2.16038
01/02/2016 16:08:00,47.4564,99.6002,967.792,65.2856,64.513,61.138,60.35,3.9269,2.1641
01/02/2016 16:09:00,47.4206,99.4684,970.3,65.2856,64.513,61.138,60.35,3.9264,2.1655
01/02/2016 16:10:00,47.4204,99.4312,969.854,65.2872,64.513,61.138,60.35,3.92714,2.1701
01/02/2016 16:11:00,47.4466,99.789,978.924,65.2648,64.513,61.138,60.35,3.9264,2.16644
01/02/2016 16:12:00,47.4922,99.988,982.428,65.252,64.5062,61.138,60.35,3.92672,2.1636
01/02/2016 16:13:00,47.5054,99.958,982.116,65.2352,64.4992,61.132,60.3408,3.92606,2.16382
01/02/2016 16:14:00,47.5026,100.076,989.118,65.2268,64.5044,61.1222,60.3266,3.92586,2.15968
01/02/2016 16:15:00,47.4998,100.0008,991.448,65.2166,64.5046,61.1082,60.3324,3.9263,2.15896
01/02/2016 16:16:00,47.4968,100.0162,985.952,65.2008,64.4896,61.0906,60.3292,3.92592,2.15952
01/02/2016 16:17:00,47.4814,100.06,984.398,65.1928,64.4664,61.0786,60.3068,3.92526,2.16188
01/02/2016 16:18:00,47.4932,100.0172,993.102,65.188,64.4672,61.0502,60.294,3.92576,2.15954
01/02/2016 16:19:00,47.485,100.0718,998.964,65.188,64.4704,61.034,60.2804,3.92658,2.15878
01/02/2016 16:20:00,47.4598,100.374,1000.286,65.188,64.4536,61.0282,60.2684,3.92682,2.15666
01/02/2016 16:21:00,47.4784,100.608,1013.58,65.188,64.432,61.0298,60.2564,3.92564,2.1528
01/02/2016 16:22:00,47.5154,100.728,1017.3,65.188,64.4224,61.025,60.2508,3.92618,2.15144
01/02/2016 16:23:00,47.525,100.9,1011.24,65.1844,64.408,61.025,60.237,3.92576,2.15728
01/02/2016 16:24:00,47.525,100.91,1010.82,65.179,64.4048,61.025,60.237,3.9258,2.1585
01/02/2016 16:25:00,47.525,100.684,1009.02,65.1794,64.4,61.025,60.237,3.92592,2.15704
01/02/2016 16:26:00,47.525,100.784,998.928,65.1796,64.4,61.025,60.237,3.92516,2.15796
01/02/2016 16:27:00,47.541,100.994,992.912,65.1694,64.4,61.0186,60.237,3.92558,2.1607
01/02/2016 16:28:00,47.561,101.054,989.312,65.1562,64.4,60.9962,60.2338,3.9261,2.15624
01/02/2016 16:29:00,47.5686,100.922,986.656,65.1536,64.4,60.9842,60.2262,3.92544,2.15256
01/02/2016 16:30:00,47.5698,100.2868,990.316,65.1334,64.388,60.9782,60.2184,3.92582,2.14954
01/02/2016 16:31:00,47.5378,99.4368,998.296,65.117,64.3756,60.9466,60.1986,3.9268,2.15724
01/02/2016 16:32:00,47.5298,98.9816,1003.96,65.1134,64.3844,60.933,60.1786,3.92604,2.17052
01/02/2016 16:33:00,47.525,98.9,1014.92,65.0926,64.3814,60.921,60.165,3.9248,2.17466
01/02/2016 16:34:00,47.5218,98.8982,1023.6,65.0798,64.376,60.912,60.1374,3.92342,2.17042
01/02/2016 16:35:00,47.517,99.0076,1020.54,65.075,64.3616,60.912,60.1292,3.9236,2.17488
01/02/2016 16:36:00,47.5142,99.1202,1013.52,65.075,64.3352,60.912,60.125,3.92452,2.1806
01/02/2016 16:37:00,47.5032,99.1412,1011.72,65.075,64.3184,60.912,60.125,3.92602,2.17712
01/02/2016 16:38:00,47.493,99.2082,975.084,65.075,64.3092,60.912,60.125,3.92604,2.1809
01/02/2016 16:39:00,47.4846,99.3658,630.816,65.075,64.3118,60.912,60.1222,3.92524,2.18588
01/02/2016 16:40:00,47.4676,99.6952,205.998,65.075,64.3004,60.9092,60.1176,3.92512,2.1796
01/02/2016 16:41:00,47.4514,99.8584,206.822,65.0662,64.2918,60.9046,60.1074,3.92612,2.17872
01/02/2016 16:42:00,47.4482,99.619,206.44,65.0586,64.287,60.904,60.0938,3.9262,2.1834
01/02/2016 16:43:00,47.4858,99.575,206.148,65.0702,64.2902,60.8804,60.0942,3.92718,2.18716
01/02/2016 16:44:00,47.5114,99.6724,206.214,65.0662,64.3274,60.8494,60.0866,3.9276,2.18704
01/02/2016 16:45:00,47.4958,99.8516,206.546,65.0234,64.3888,60.8364,60.0602,3.92614,2.1843
01/02/2016 16:46:00,47.485,100.077,206.792,64.9966,64.4348,60.8074,60.0294,3.92542,2.18096
01/02/2016 16:47:00,47.501,100.286,207.02,65.015,64.4998,60.8112,60.0178,3.92596,2.17974
01/02/2016 16:48:00,47.525,100.28,207.184,64.9998,64.5634,60.8124,60.013,3.92674,2.17776
01/02/2016 16:49:00,47.525,100.236,207.048,64.9942,64.615,60.8042,60.013,3.92718,2.17788
01/02/2016 16:50:00,47.5098,100.0652,206.728,64.9938,64.6682,60.8,60.013,3.92758,2.18144
01/02/2016 16:51:00,47.457,99.936,205.68,64.9982,64.7274,60.8,60.013,3.92828,2.18498
01/02/2016 16:52:00,47.412,99.8684,466.098,65.0018,64.763,60.8,60.013,3.92806,2.18422
01/02/2016 16:53:00,47.4056,99.7464,1069.062,65.0012,64.818,60.8,60.013,3.92766,2.18198
01/02/2016 16:54:00,47.3768,99.682,1232.88,64.9958,64.8664,60.8,60.0162,3.92818,2.17962
01/02/2016 16:55:00,47.3288,99.5256,1000.884,65.0082,64.927,60.8,60.0238,3.92678,2.17908
01/02/2016 16:56:00,47.2968,99.6474,695.294,65.0302,64.9718,60.8,60.0572,3.92612,2.1776
01/02/2016 16:57:00,47.2856,99.8172,230.318,65.0306,65.0018,60.7968,60.0882,3.9272,2.18212
01/02/2016 16:58:00,47.2496,99.8232,206.284,65.0468,65.0462,60.7952,60.0706,3.92696,2.18286
01/02/2016 16:59:00,47.2076,99.6446,394.928,65.0462,65.0842,60.8,60.0842,3.92672,2.18104
01/02/2016 17:00:00,47.1976,99.4724,943.802,65.063,65.1304,60.8,60.0946,3.92694,2.17502
01/02/2016 17:01:00,47.1912,99.4296,1211.56,65.0538,65.1826,60.7908,60.0682,3.92708,2.172
01/02/2016 17:02:00,47.1928,99.7524,995.656,65.0702,65.1908,60.7862,60.0662,3.92764,2.16864
01/02/2016 17:03:00,47.188,100.0456,963.436,65.075,65.2178,60.7936,60.1018,3.92786,2.16742
01/02/2016 17:04:00,47.188,100.278,966.094,65.075,65.268,60.7904,60.1086,3.92716,2.1692
01/02/2016 17:05:00,47.188,100.2244,965.952,65.075,65.2952,60.7936,60.1138,3.92694,2.17076
01/02/2016 17:06:00,47.188,99.9486,960.276,65.08459,65.3,60.784,60.1094,3.92634,2.17008
01/02/2016 17:07:00,47.2232,100.091,969.176,65.0958,65.3148,60.7844,60.1,3.92572,2.17672
01/02/2016 17:08:00,47.2764,100.504,973.36,65.0878,65.351,60.7814,60.101,3.9252,2.1783
01/02/2016 17:09:00,47.2734,100.664,980.486,65.1022,65.3816,60.7856,60.125,3.92468,2.17756
01/02/2016 17:10:00,47.2584,100.562,893.11,65.1246,65.3604,60.7968,60.0994,3.92632,2.17498
01/02/2016 17:11:00,47.2572,100.364,535.454,65.117,65.2914,60.7824,60.0578,3.928,2.16828
01/02/2016 17:12:00,47.2702,100.1168,206.094,65.1276,65.236,60.7628,60.0578,3.92802,2.16888
01/02/2016 17:13:00,47.2696,99.8162,205.966,65.1254,65.1728,60.7442,60.0826,3.92908,2.17182
01/02/2016 17:14:00,47.2904,99.84,206.04,65.1058,65.1232,60.7184,60.1006,3.92816,2.1713
01/02/2016 17:15:00,47.3,99.8708,206.15,65.1166,65.0798,60.7064,60.0644,3.92734,2.17068
01/02/2016 17:16:00,47.318,99.9802,206.232,65.12379,65.0398,60.7172,60.029,3.92742,2.17054
01/02/2016 17:17:00,47.3686,100.222,206.576,65.1138,64.9774,60.724,60.0254,3.92746,2.17012
01/02/2016 17:18:00,47.4072,100.244,206.598,65.1086,64.9418,60.706,60.0172,3.92692,2.16794
01/02/2016 17:19:00,47.4244,100.1464,206.476,65.0986,64.8924,60.6912,60.0162,3.92718,2.17104
01/02/2016 17:20:00,47.4406,100.1226,206.454,65.0952,64.8596,60.6956,60.0206,3.92726,2.17078
01/02/2016 17:21:00,47.427,100.24,206.606,65.0846,64.832,60.6922,60.0396,3.9278,2.17016
01/02/2016 17:22:00,47.4244,100.324,206.55,65.075,64.7778,60.688,60.0886,3.92838,2.17716
01/02/2016 17:23:00,47.4662,100.782,207.068,65.075,64.737,60.6908,60.1208,3.9279,2.17694
01/02/2016 17:24:00,47.5078,101.066,207.418,65.075,64.7306,60.6922,60.1282,3.92806,2.16926
01/02/2016 17:25:00,47.5208,101.122,207.516,65.0718,64.6954,60.6908,60.1326,3.92818,2.16962
01/02/2016 17:26:00,47.525,100.94,208.842,65.0702,64.6442,60.6922,60.1612,3.92796,2.17122
01/02/2016 17:27:00,47.5342,100.602,541.824,65.075,64.6186,60.6912,60.2146,3.92802,2.1544
01/02/2016 17:28:00,47.5452,100.43,1154.54,65.075,64.5962,60.6928,60.2322,3.92776,2.12464
01/02/2016 17:29:00,47.5346,100.516,1191.412,65.069,64.5542,60.6912,60.237,3.92702,2.11952
01/02/2016 17:30:00,47.525,100.716,980.216,65.0564,64.5172,60.696,60.237,3.92658,2.12012
01/02/2016 17:31:00,47.525,101.114,964.71,65.0414,64.5098,60.7044,60.2338,3.92662,2.11828
01/02/2016 17:32:00,47.5158,101.45,955.9,65.0162,64.5014,60.715,60.229,3.92716,2.11806
01/02/2016 17:33:00,47.4888,101.422,958.564,64.9948,64.4608,60.7056,60.2294,3.92684,2.1227
01/02/2016 17:34:00,47.4498,101.4,956.896,64.9806,64.408,60.6956,60.2264,3.92734,2.12066
01/02/2016 17:35:00,47.4174,101.454,965.686,64.9678,64.4048,60.7018,60.2114,3.92748,2.1194
01/02/2016 17:36:00,47.412,101.242,667.486,64.963,64.3936,60.7024,60.1862,3.92662,2.1191
01/02/2016 17:37:00,47.412,100.75,206.464,64.963,64.3784,60.6944,60.1712,3.9269,2.1247
01/02/2016 17:38:00,47.3972,100.506,206.82,64.963,64.3596,60.704,60.1746,3.92746,2.12638
01/02/2016 17:39:00,47.345,100.398,206.828,64.963,64.3212,60.7004,60.1626,3.9266,2.13388
01/02/2016 17:40:00,47.332,100.4,207.062,64.957,64.287,60.6954,60.1346,3.92472,2.15554
01/02/2016 17:41:00,47.3868,100.474,207.116,64.9504,64.287,60.696,60.125,3.92354,2.16678
01/02/2016 17:42:00,47.3902,100.66,206.952,64.9576,64.287,60.6928,60.1282,3.92446,2.1673
01/02/2016 17:43:00,47.39,101.108,207.354,64.957,64.2838,60.688,60.133,3.92684,2.16494
01/02/2016 17:44:00,47.4046,101.53,207.856,64.9344,64.279,60.688,60.1386,3.92772,2.1593
01/02/2016 17:45:00,47.4072,101.516,207.884,64.9216,64.2494,60.6912,60.1574,3.92668,2.15962
01/02/2016 17:46:00,47.4152,101.462,207.838,64.9158,64.1962,60.6992,60.1926,3.92642,2.16028
01/02/2016 17:47:00,47.4168,101.456,207.84,64.8804,64.1798,60.6976,60.228,3.92806,2.1543
01/02/2016 17:48:00,47.412,101.428,283.684,64.8596,64.1778,60.6912,60.237,3.92852,2.15056
01/02/2016 17:49:00,47.418,101.46,741.442,64.85,64.1792,60.6928,60.243,3.92878,2.14958
01/02/2016 17:50:00,47.431,101.358,1225.58,64.85,64.175,60.688,60.2528,3.9282,2.15134
01/02/2016 17:51:00,47.4422,101.144,1089.54,64.85,64.175,60.7008,60.2508,3.92842,2.15478
01/02/2016 17:52:00,47.4576,101.088,964.762,64.85,64.1718,60.71,60.2424,3.92822,2.15682
01/02/2016 17:53:00,47.4914,100.98,974.564,64.8468,64.155,60.6922,60.237,3.9281,2.15862
01/02/2016 17:54:00,47.525,100.938,958.81,64.8452,64.1298,60.6912,60.237,3.92786,2.15864
01/02/2016 17:55:00,47.5378,101.018,938.97,64.8436,64.103,60.6956,60.2406,3.92698,2.16306
01/02/2016 17:56:00,47.5666,100.934,947.596,64.8284,64.0754,60.6954,60.2424,3.92636,2.16808
01/02/2016 17:57:00,47.6006,100.706,703.838,64.816,64.0672,60.6928,60.237,3.92696,2.16996
01/02/2016 17:58:00,47.6332,100.532,278.01,64.8068,64.063,60.688,60.237,3.92746,2.1659
01/02/2016 17:59:00,47.65,100.428,205.664,64.7912,64.063,60.688,60.237,3.92768,2.1648
01/02/2016 18:00:00,47.7008,100.5,205.932,64.7666,64.063,60.688,60.237,3.92786,2.16638
01/02/2016 18:01:00,47.75,100.908,207.064,64.7504,64.063,60.688,60.237,3.92742,2.16244
01/02/2016 18:02:00,47.75,101.294,207.736,64.7418,64.0594,60.688,60.2342,3.92754,2.1616
01/02/2016 18:03:00,47.75,101.416,207.814,64.737,64.0508,60.6908,60.2104,3.9275,2.16044
01/02/2016 18:04:00,47.75,101.508,207.814,64.737,64.0348,60.6922,60.1778,3.92702,2.1566
01/02/2016 18:05:00,47.75,101.372,207.664,64.737,64.0068,60.688,60.1866,3.92732,2.16022
01/02/2016 18:06:00,47.7628,101.13,207.544,64.737,63.9892,60.688,60.2126,3.92726,2.16462
01/02/2016 18:07:00,47.796,101.152,207.62,64.737,63.976,60.6912,60.2242,3.92698,2.16254
01/02/2016 18:08:00,47.835,101.202,207.644,64.7338,63.958,60.6928,60.2382,3.92734,2.15942
01/02/2016 18:09:00,47.862,100.976,207.358,64.7262,63.9608,60.6912,60.2624,3.92726,2.16226
01/02/2016 18:10:00,47.862,100.708,209.878,64.7184,63.959,60.7088,60.2856,3.92696,2.16558
01/02/2016 18:11:00,47.862,100.892,548.988,64.713,63.95,60.7296,60.315,3.92702,2.1648
01/02/2016 18:12:00,47.872,101.166,1153.8,64.6958,63.95,60.7272,60.3452,3.92626,2.16298
01/02/2016 18:13:00,47.9162,101.162,1158.26,64.6616,63.95,60.7232,60.35,3.9262,2.16386
01/02/2016 18:14:00,47.9372,101.124,951.14,64.649,63.9412,60.7356,60.35,3.92672,2.16356
01/02/2016 18:15:00,47.8898,101.198,970.064,64.6514,63.9272,60.7426,60.3468,3.92746,2.16202
01/02/2016 18:16:00,47.8668,101.372,960.522,64.643,63.9132,60.7344,60.342,3.9266,2.16258
01/02/2016 18:17:00,47.862,101.488,955.628,64.625,63.8924,60.7368,60.3452,3.92496,2.16934
01/02/2016 18:18:00,47.862,101.496,792.068,64.625,63.8756,60.7408,60.3436,3.92414,2.16936
01/02/2016 18:19:00,47.862,101.462,418.374,64.625,63.8572,60.7316,60.3284,3.9245,2.169
01/02/2016 18:20:00,47.862,101.352,207.276,64.625,63.8552,60.7198,60.3096,3.9262,2.16868
01/02/2016 18:21:00,47.838,101.262,207.442,64.6218,63.8422,60.728,60.2772,3.92732,2.16364
01/02/2016 18:22:00,47.7812,101.292,207.73,64.6202,63.8408,60.738,60.246,3.92712,2.16214
01/02/2016 18:23:00,47.7472,101.39,208.054,64.6162,63.8422,60.7214,60.237,3.92676,2.15772
01/02/2016 18:24:00,47.7234,101.538,208.27,64.59579,63.838,60.728,60.237,3.92656,2.15646
01/02/2016 18:25:00,47.6748,101.584,208.318,64.5882,63.838,60.7268,60.237,3.92708,2.15708
01/02/2016 18:26:00,47.6428,101.494,208.222,64.579,63.8344,60.7198,60.237,3.9273,2.16322
01/02/2016 18:27:00,47.6152,101.37,207.95,64.5496,63.8326,60.708,60.237,3.92668,2.1672
01/02/2016 18:28:00,47.5586,101.36,207.9,64.5334,63.8288,60.7092,60.237,3.92652,2.1657
01/02/2016 18:29:00,47.513,101.284,207.894,64.5252,63.8174,60.7136,60.255,3.92704,2.1665
01/02/2016 18:30:00,47.475,101.196,207.87,64.5178,63.8186,60.7064,60.306,3.92702,2.16994
01/02/2016 18:31:00,47.4318,101.136,207.808,64.513,63.8142,60.714,60.3452,3.9275,2.17406
01/02/2016 18:32:00,47.412,101.086,231.766,64.513,63.8002,60.72,60.35,3.928,2.1698
01/02/2016 18:33:00,47.4024,100.878,635.984,64.513,63.7766,60.722,60.35,3.92764,2.15078
01/02/2016 18:34:00,47.3616,100.644,1211.46,64.5098,63.768,60.7422,60.3692,3.92792,2.1324
01/02/2016 18:35:00,47.3132,100.486,1120.18,64.5082,63.7522,60.7628,60.3908,3.92756,2.12744
01/02/2016 18:36:00,47.2904,100.608,946.06,64.513,63.7326,60.7634,60.3744,3.9272,2.12542
01/02/2016 18:37:00,47.2528,100.572,968.506,64.5094,63.7324,60.776,60.3596,3.92716,2.12592
01/02/2016 18:38:00,47.2156,100.384,965.316,64.504,63.7298,60.7616,60.35,3.92754,2.12764
01/02/2016 18:39:00,47.2052,100.338,960.478,64.4984,63.725,60.7576,60.35,3.92732,2.1328
01/02/2016 18:40:00,47.1922,100.562,750.642,64.486,63.725,60.7712,60.35,3.92684,2.13614
01/02/2016 18:41:00,47.188,100.586,342.128,64.4736,63.725,60.7652,60.35,3.92774,2.13756
01/02/2016 18:42:00,47.1848,100.726,207.222,64.4564,63.7186,60.7846,60.3372,3.92716,2.13656
01/02/2016 18:43:00,47.1796,101.046,207.576,64.4302,63.7122,60.7692,60.2948,3.9275,2.13758
01/02/2016 18:44:00,47.1826,101.214,207.744,64.4108,63.717,60.7586,60.2608,3.9279,2.13548
01/02/2016 18:45:00,47.188,101.328,207.796,64.409,63.7106,60.7664,60.252,3.92764,2.1346
01/02/2016 18:46:00,47.1812,101.31,207.864,64.4,63.6926,60.744,60.237,3.92734,2.14338
01/02/2016 18:47:00,47.1778,101.394,207.97,64.4,63.682,60.7432,60.237,3.92684,2.16564
01/02/2016 18:48:00,47.1788,101.568,208.174,64.4,63.6722,60.7504,60.237,3.92762,2.1668
01/02/2016 18:49:00,47.16418644,101.6440678,208.4388136,64.4,63.64852542,60.73763,60.24391525,3.927683051,2.16330678
01/02/2016 18:50:00,47.13883333,101.6458333,208.4225,64.4,63.63991667,60.735,60.27066667,3.925908333,2.159608333
01/02/2016 18:51:00,47.0925,101.6525,208.4291667,64.4,63.63366667,60.7455,60.30775,3.925,2.16075
01/02/2016 18:52:00,47.07166667,101.6741667,208.6183333,64.4,63.62191667,60.75917,60.33658333,3.92405,2.16465
01/02/2016 18:53:00,47.03283333,101.6591667,208.6341667,64.4,63.612,60.74067,60.35,3.923575,2.164116667
01/02/2016 18:54:00,46.9825,101.6133333,208.5483333,64.39667,63.612,60.74392,60.35,3.924941667,2.155483333
01/02/2016 18:55:00,46.97233333,101.5775,371.6033333,64.367,63.612,60.76042,60.35,3.927433333,2.145416667
01/02/2016 18:56:00,46.963,101.5891667,893.41,64.35033,63.612,60.77134,60.3625,3.928108333,2.142941667
01/02/2016 18:57:00,46.95591667,101.5675,1199.475,64.36267,63.612,60.77975,60.3975,3.927525,2.141308333
01/02/2016 18:58:00,46.90891667,101.4883333,1018.9625,64.33275,63.60866667,60.77792,60.432,3.92655,2.1454
01/02/2016 18:59:00,46.85075,101.4583333,967.2766667,64.32159,63.60733333,60.77175,60.42808333,3.927358333,2.151616667
01/02/2016 19:00:00,46.83866667,101.3333333,968.1925,64.31425,63.60908333,60.77992,60.39091667,3.927541667,2.154708333
01/02/2016 19:01:00,46.80941667,101.1858333,864.6383333,64.29542,63.60458333,60.784,60.364,3.927025,2.160116667
01/02/2016 19:02:00,46.76291667,101.0725,498.8541667,64.29225,63.60066667,60.78108,60.35,3.926908333,2.163233333
01/02/2016 19:03:00,46.74225,101.0408333,207.7966667,64.287,63.59016667,60.78325,60.35,3.9275,2.165216667
01/02/2016 19:04:00,46.737,101.1825,210.9608333,64.287,63.58116667,60.79533,60.35,3.928691667,2.165566667
01/02/2016 19:05:00,46.737,101.3816667,573.5266667,64.287,63.57166667,60.7875,60.34,3.92815,2.164825
01/02/2016 19:06:00,46.7245,101.4691667,1148.516667,64.287,63.55833333,60.77917,60.32266667,3.927925,2.161583333
01/02/2016 19:07:00,46.68283333,101.5558333,816.7833333,64.28367,63.54266667,60.792,60.28758333,3.927891667,2.160825
01/02/2016 19:08:00,46.639,101.6325,208.6266667,64.27942,63.51691667,60.782,60.24166667,3.927725,2.158725
01/02/2016 19:09:00,46.625,101.6375,208.8141667,64.27625,63.50408333,60.76467,60.237,3.928233333,2.158166667
01/02/2016 19:10:00,46.625,101.6033333,208.7708333,64.27434,63.50333333,60.75792,60.237,3.928116667,2.157683333
01/02/2016 19:11:00,46.625,101.5883333,208.825,64.27316,63.50466667,60.76042,60.23366667,3.927216667,2.153866667
01/02/2016 19:12:00,46.625,101.6041667,208.9266667,64.26083,63.5,60.76467,60.23233333,3.927225,2.152175
01/02/2016 19:13:00,46.61166667,101.5558333,208.8033333,64.245,63.5,60.75458,60.24075,3.927608333,2.1554
01/02/2016 19:14:00,46.55966667,101.4216667,208.4083333,64.22308,63.5,60.75242,60.24225,3.92765,2.158366667
01/02/2016 19:15:00,46.513,101.265,208.1091667,64.21325,63.49666667,60.75792,60.24033333,3.927591667,2.155933333
01/02/2016 19:16:00,46.50591667,101.0225,207.8325,64.2075,63.49533333,60.74375,60.25541667,3.927958333,2.153241667
01/02/2016 19:17:00,46.45933333,100.8425,207.7425,64.18784,63.5,60.728,60.28,3.927358333,2.152408333
01/02/2016 19:18:00,46.40466667,100.8308333,207.6858333,64.175,63.49666667,60.72967,60.31733333,3.927058333,2.1517
01/02/2016 19:19:00,46.4,100.765,207.3925,64.18125,63.49533333,60.737,60.35,3.92795,2.155283333
01/02/2016 19:20:00,46.39375,100.6925,422.34,64.18709,63.48333333,60.74067,60.35,3.928175,2.153733333
01/02/2016 19:21:00,46.36125,100.79,961.7341667,64.17966,63.46708333,60.73141,60.36333333,3.928541667,2.151525
01/02/2016 19:22:00,46.31091667,100.7958333,1146.5625,64.175,63.46991667,60.73291,60.38866667,3.929216667,2.153533333
01/02/2016 19:23:00,46.287,100.41,939.8966667,64.175,63.46666667,60.7515,60.38425,3.928808333,2.154183333
01/02/2016 19:24:00,46.287,100.3158333,935.6641667,64.17167,63.46433333,60.7645,60.36208333,3.9279,2.155166667
01/02/2016 19:25:00,46.28408333,100.3841667,933.365,64.17033,63.43633333,60.76467,60.35466667,3.926783333,2.1638
01/02/2016 19:26:00,46.27291667,100.465,728.0658333,64.17167,63.42,60.74833,60.35,3.925241667,2.169033333
01/02/2016 19:27:00,46.233,100.5408333,337.2058333,64.167,63.40666667,60.737,60.35,3.924441667,2.172541667
01/02/2016 19:28:00,46.1935,100.5083333,206.9375,64.16367,63.39133333,60.74067,60.34375,3.9262,2.175258333
01/02/2016 19:29:00,46.18783333,100.645,207.1083333,64.149,63.39266667,60.73433,60.31125,3.9276,2.171933333
01/02/2016 19:30:00,46.17166667,100.9741667,207.5491667,64.12666,63.388,60.727,60.26466667,3.928016667,2.16905
01/02/2016 19:31:00,46.15158333,101.065,207.6183333,64.11,63.388,60.73667,60.24558333,3.928558333,2.16705
01/02/2016 19:32:00,46.10208333,100.8691667,207.5391667,64.093,63.388,60.73917,60.24541667,3.927875,2.166825
01/02/2016 19:33:00,46.063,100.8233333,207.4433333,64.08442,63.388,60.71416,60.246,3.927541667,2.1655
01/02/2016 19:34:00,46.063,100.8125,207.4041667,64.08659,63.388,60.72208,60.25183333,3.927716667,2.165233333
01/02/2016 19:35:00,46.063,100.705,207.3633333,64.07233,63.38466667,60.72958,60.28416667,3.927191667,2.166258333
01/02/2016 19:36:00,46.063,100.5133333,207.1958333,64.063,63.38333333,60.72267,60.32508333,3.927891667,2.164308333
01/02/2016 19:37:00,46.063,100.5775,207.4191667,64.06634,63.38466667,60.71566,60.33791667,3.927841667,2.163558333
01/02/2016 19:38:00,46.063,100.6833333,207.8066667,64.06767,63.37291667,60.71367,60.34533333,3.927658333,2.162975
01/02/2016 19:39:00,46.063,100.6933333,207.925,64.063,63.363,60.698,60.35,3.92805,2.162616667
01/02/2016 19:40:00,46.06633333,100.94,208.0475,64.063,63.36091667,60.70783,60.35,3.927658333,2.160525
01/02/2016 19:41:00,46.0735,101.1991667,208.1616667,64.063,63.35008333,60.70283,60.36666667,3.927558333,2.157075
01/02/2016 19:42:00,46.11116667,101.0908333,372.5583333,64.063,63.329,60.72816,60.38583333,3.927875,2.153958333
01/02/2016 19:43:00,46.15566667,101.0341667,882.2175,64.05967,63.30458333,60.7545,60.40083333,3.928066667,2.151575
01/02/2016 19:44:00,46.161,101.0308333,1164.583333,64.04792,63.29375,60.744,60.44375,3.927516667,2.145108333
01/02/2016 19:45:00,46.17166667,100.945,976.1791667,64.03467,63.29233333,60.74858,60.45591667,3.927525,2.1431
01/02/2016 19:46:00,46.15033333,101.0675,927.1858333,64.03416,63.27966667,60.75708,60.42933333,3.927325,2.142066667
01/02/2016 19:47:00,46.10616667,101.215,908.6791667,64.03917,63.275,60.76333,60.39808333,3.927758333,2.145875
01/02/2016 19:48:00,46.07116667,101.2458333,600.1841667,64.01801,63.275,60.7655,60.38158333,3.928766667,2.14425
01/02/2016 19:49:00,46.063,101.2608333,208.1533333,63.99208,63.275,60.76117,60.364,3.928258333,2.141991667
01/02/2016 19:50:00,46.063,101.2941667,208.3,63.98958,63.275,60.76417,60.35,3.928241667,2.1448
01/02/2016 19:51:00,46.063,101.325,208.4941667,63.97491,63.27208333,60.75917,60.33333333,3.928508333,2.150225
01/02/2016 19:52:00,46.063,101.3308333,208.4866667,63.96208,63.26425,60.744,60.30166667,3.928258333,2.150166667
01/02/2016 19:53:00,46.063,101.3275,208.4825,63.958,63.26275,60.73275,60.295,3.928,2.150175
01/02/2016 19:54:00,46.05925,101.4133333,208.74,63.96092,63.26758333,60.72158,60.302,3.92845,2.147775
01/02/2016 19:55:00,46.05775,101.5058333,209.1008333,63.96542,63.26366667,60.72134,60.30616667,3.927975,2.147475
01/02/2016 19:56:00,46.063,101.5783333,209.5183333,63.95934,63.25316667,60.71408,60.32783333,3.928591667,2.147341667
01/02/2016 19:57:00,46.07216667,101.5983333,209.6741667,63.95,63.25083333,60.72491,60.35,3.928866667,2.146733333
01/02/2016 19:58:00,46.07916667,101.6225,209.7216667,63.95,63.25566667,60.72517,60.35,3.927283333,2.146383333
01/02/2016 19:59:00,46.09766667,101.5525,209.4425,63.95,63.23308333,60.71083,60.35333333,3.926325,2.150866667
01/02/2016 20:00:00,46.14541667,101.2633333,208.6616667,63.95,63.19925,60.70867,60.358,3.925591667,2.156083333
01/02/2016 20:01:00,46.16291667,100.93,208.1925,63.95,63.197,60.70983,60.36383333,3.925383333,2.158533333
01/02/2016 20:02:00,46.157,100.8358333,208.115,63.95,63.19391667,60.7155,60.38616667,3.926666667,2.158175
01/02/2016 20:03:00,46.15633333,100.875,208.0841667,63.95,63.17041667,60.712,60.40433333,3.928466667,2.156225
01/02/2016 20:04:00,46.175,100.8108333,207.9983333,63.94667,63.17058333,60.71117,60.407,3.928491667,2.161891667
01/02/2016 20:05:00,46.17791667,100.5825,207.7825,63.93617,63.16666667,60.7275,60.40733333,3.928116667,2.148991667
01/02/2016 20:06:00,46.20575,100.1725,207.5475,63.9205,63.162,60.74992,60.42508333,3.928041667,2.125233333
01/02/2016 20:07:00,46.22233333,100.0218333,240.9608333,63.905,63.162,60.73575,60.45925,3.927891667,2.120508333
01/02/2016 20:08:00,46.23275,100.0833333,645.8933333,63.88966,63.162,60.74,60.454,3.927475,2.119975
01/02/2016 20:09:00,46.27958333,100.1308333,1167.458333,63.86133,63.162,60.778,60.45775,3.927675,2.117008333
01/02/2016 20:10:00,46.28233333,100.23,1077.379167,63.84092,63.162,60.78867,60.463,3.928241667,2.1141
01/02/2016 20:11:00,46.29991667,100.2591667,927.72,63.84542,63.162,60.78733,60.463,3.928091667,2.110791667
01/02/2016 20:12:00,46.35216667,100.3916667,950.865,63.84267,63.162,60.792,60.45925,3.92755,2.1012
01/02/2016 20:13:00,46.40333333,100.57,903.9425,63.838,63.152,60.792,60.43066667,3.927741667,2.097541667
01/02/2016 20:14:00,46.40466667,100.6983333,575.4458333,63.84134,63.138,60.78575,60.403,3.928208333,2.096675
01/02/2016 20:15:00,46.41,100.8883333,207.5458333,63.84267,63.13258333,60.77992,60.385,3.927425,2.093733333
01/02/2016 20:16:00,46.45483333,100.9275,207.6466667,63.838,63.13041667,60.784,60.35,3.927358333,2.0943
01/02/2016 20:17:00,46.53425,100.6408333,207.55,63.84134,63.13133333,60.78733,60.35,3.928125,2.111858333
01/02/2016 20:18:00,46.59166667,100.5058333,207.3591667,63.84267,63.1045,60.78533,60.35,3.928716667,2.136666667
01/02/2016 20:19:00,46.60183333,100.6575,207.3191667,63.83425,63.09083333,60.77934,60.35,3.92855,2.143516667
01/02/2016 20:20:00,46.5755,100.6758333,207.5458333,63.829,63.09808333,60.78442,60.35,3.92775,2.144775
01/02/2016 20:21:00,46.5395,100.5258333,207.5516667,63.83275,63.07825,60.78125,60.35,3.928558333,2.139591667
01/02/2016 20:22:00,46.54383333,100.6908333,207.5991667,63.83425,63.06266667,60.77642,60.35,3.929491667,2.137541667
01/02/2016 20:23:00,46.53833333,100.93,207.7966667,63.829,63.05758333,60.77325,60.35,3.929775,2.137958333
01/02/2016 20:24:00,46.52233333,100.8633333,207.7075,63.81692,63.05408333,60.77134,60.35,3.929225,2.135958333
01/02/2016 20:25:00,46.513,100.795,207.675,63.80208,63.05,60.77975,60.36583333,3.92895,2.133575
01/02/2016 20:26:00,46.513,100.8175,207.8375,63.79042,63.05,60.78792,60.3855,3.92905,2.131258333
01/02/2016 20:27:00,46.513,100.8416667,207.4908333,63.76792,63.05,60.78867,60.40616667,3.92845,2.12995
01/02/2016 20:28:00,46.513,100.9,509.8591667,63.75833,63.05,60.78733,60.44958333,3.928641667,2.12895
01/02/2016 20:29:00,46.513,100.8416667,1071.311667,63.74192,63.05,60.78867,60.463,3.929108333,2.130666667
01/02/2016 20:30:00,46.513,100.5225,1104.65,63.73242,63.05,60.78733,60.463,3.9287,2.134808333
01/02/2016 20:31:00,46.50925,100.0354167,902.4233333,63.72967,63.05,60.792,60.463,3.928825,2.138591667
01/02/2016 20:32:00,46.50775,99.794,929.3441667,63.72792,63.04666667,60.79533,60.45925,3.928416667,2.138141667
01/02/2016 20:33:00,46.49925,99.60691667,935.2025,63.72908,63.042,60.8,60.44191667,3.926725,2.142441667
01/02/2016 20:34:00,46.47333333,99.2515,899.2533333,63.725,63.03908333,60.79333,60.40375,3.925458333,2.147566667
01/02/2016 20:35:00,46.45316667,99.11533333,571.1191667,63.725,63.03458333,60.79066,60.36691667,3.925566667,2.149341667
01/02/2016 20:36:00,46.42883333,99.34858333,205.8041667,63.725,63.01858333,60.79042,60.35408333,3.926841667,2.146041667
01/02/2016 20:37:00,46.41266667,99.52058333,206.1516667,63.72792,63.00575,60.78325,60.35,3.928258333,2.139441667
01/02/2016 20:38:00,46.428,99.48216667,206.3608333,63.72908,63.01133333,60.78867,60.325,3.928408333,2.1409
01/02/2016 20:39:00,46.43266667,99.55425,206.645,63.725,62.997,60.77817,60.26791667,3.929075,2.141066667
01/02/2016 20:40:00,46.40625,99.65033333,206.6766667,63.725,62.98166667,60.7725,60.237,3.9296,2.142216667
01/02/2016 20:41:00,46.40875,99.6575,206.9783333,63.72166,62.97333333,60.76725,60.237,3.929516667,2.141916667
01/02/2016 20:42:00,46.4,99.57266667,207.1616667,63.71075,62.97341667,60.76708,60.24075,3.929441667,2.14145
01/02/2016 20:43:00,46.40625,99.39941667,206.9766667,63.70825,62.95825,60.78067,60.2485,3.929791667,2.144108333
01/02/2016 20:44:00,46.40875,99.30333333,207.0425,63.697,62.9485,60.7735,60.25283333,3.9297,2.144483333
01/02/2016 20:45:00,46.4,99.36683333,207.2708333,63.66733,62.94616667,60.77583,60.284,3.928791667,2.1431
01/02/2016 20:46:00,46.39708333,99.50383333,207.42,63.66333,62.94466667,60.76733,60.336,3.928666667,2.139875
01/02/2016 20:47:00,46.38925,99.44925,207.4775,63.661,62.94733333,60.7515,60.35,3.928858333,2.139425
01/02/2016 20:48:00,46.39066667,99.37266667,207.385,63.64683,62.938,60.7645,60.35,3.928425,2.140541667
01/02/2016 20:49:00,46.4,99.32516667,207.1466667,63.62783,62.938,60.76883,60.35,3.92865,2.137441667
01/02/2016 20:50:00,46.39666667,99.21916667,206.9225,63.62525,62.938,60.7725,60.35,3.929366667,2.136875
01/02/2016 20:51:00,46.38283333,99.19683333,206.9825,63.61666,62.938,60.786,60.35,3.929191667,2.138983333
01/02/2016 20:52:00,46.35583333,99.335,207.1858333,63.612,62.938,60.8,60.36333333,3.92985,2.137425
01/02/2016 20:53:00,46.33266667,99.45816667,207.2583333,63.612,62.938,60.8,60.412,3.929741667,2.1385
01/02/2016 20:54:00,46.31091667,99.49591667,207.2533333,63.612,62.93425,60.8,60.45775,3.929183333,2.138966667
01/02/2016 20:55:00,46.287,99.56616667,331.6841667,63.612,62.93275,60.8,60.463,3.9293,2.139225
01/02/2016 20:56:00,46.287,99.8405,813.9116667,63.612,62.938,60.8,60.463,3.929508333,2.138175
01/02/2016 20:57:00,46.287,99.80875,1176.933333,63.612,62.93091667,60.8,60.46591667,3.929758333,2.139566667
01/02/2016 20:58:00,46.287,99.37458333,1021.25,63.60908,62.9185,60.8,60.46708333,3.929283333,2.142508333
01/02/2016 20:59:00,46.287,99.11333333,942.6083333,63.60792,62.9175,60.8,60.463,3.928575,2.146591667
01/02/2016 21:00:00,46.287,99.00233333,954.1666667,63.60867,62.911,60.8,60.463,3.928733333,2.149791667
01/02/2016 21:01:00,46.29408333,98.976,952.1808333,63.60733,62.90158333,60.8,60.463,3.9287,2.148491667
01/02/2016 21:02:00,46.30025,98.81025,698.4725,63.612,62.90008333,60.8,60.45675,3.928,2.143741667
01/02/2016 21:03:00,46.29541667,98.73458333,293.585,63.602,62.89066667,60.8,60.43716667,3.927666667,2.148216667
01/02/2016 21:04:00,46.29558333,98.6865,204.8683333,63.59175,62.88466667,60.8,60.392,3.927741667,2.14575
01/02/2016 21:05:00,46.29875,98.61208333,204.9258333,63.59325,62.85633333,60.8,60.34041667,3.928416667,2.142041667
01/02/2016 21:06:00,46.29691667,98.60266667,205.0483333,63.57634,62.83591667,60.8,60.31325,3.92805,2.142658333
01/02/2016 21:07:00,46.287,98.57625,205.2508333,63.555,62.84041667,60.8,60.27983333,3.927283333,2.139875
01/02/2016 21:08:00,46.287,98.50683333,205.2325,63.53467,62.83766667,60.8,60.2575,3.926741667,2.141291667
01/02/2016 21:09:00,46.29408333,98.46225,204.92,63.5185,62.82966667,60.8,60.264,3.926966667,2.147041667
01/02/2016 21:10:00,46.30316667,98.48366667,205.0333333,63.51617,62.825,60.8,60.28591667,3.928575,2.149058333
01/02/2016 21:11:00,46.33283333,98.52391667,205.3066667,63.508,62.825,60.8,60.31575,3.930041667,2.145275
01/02/2016 21:12:00,46.386,98.51341667,205.1716667,63.50467,62.825,60.8,60.34533333,3.929483333,2.145125
01/02/2016 21:13:00,46.4,98.47716667,204.9416667,63.51333,62.825,60.8,60.35,3.929725,2.146558333
01/02/2016 21:14:00,46.40666667,98.44916667,204.8591667,63.51867,62.825,60.8,60.35,3.929816667,2.142483333
01/02/2016 21:15:00,46.41266667,98.44766667,204.7641667,63.50333,62.825,60.8,60.35,3.9297,2.141716667
01/02/2016 21:16:00,46.42133333,98.44908333,204.7658333,63.50467,62.82166667,60.8,60.35291667,3.930116667,2.142983333
01/02/2016 21:17:00,46.43,98.44883333,207.0975,63.5,62.82033333,60.8,60.35741667,3.930033333,2.135333333
01/02/2016 21:18:00,46.41558333,98.47858333,549.2991667,63.5,62.82166667,60.8,60.3705,3.929225,2.129108333
01/02/2016 21:19:00,46.40875,98.49066667,1130.425,63.5,62.81741667,60.8,60.4055,3.929441667,2.132833333
01/02/2016 21:20:00,46.40333333,98.424,1114.916667,63.5,62.82091667,60.80333,60.44375,3.929583333,2.135408333
01/02/2016 21:21:00,46.448,98.27783333,914.5491667,63.49667,62.81166667,60.80466,60.463,3.929408333,2.137441667
01/02/2016 21:22:00,46.50775,98.15558333,953.3016667,63.49242,62.79716667,60.8,60.44258333,3.929208333,2.141108333
01/02/2016 21:23:00,46.51925,98.14041667,700.8391667,63.49592,62.79216667,60.8,60.40733333,3.929583333,2.144741667
01/02/2016 21:24:00,46.54841667,98.20483333,292.0808333,63.49667,62.78366667,60.8,60.378,3.929616667,2.143333333
01/02/2016 21:25:00,46.597,98.31166667,204.4741667,63.48617,62.78133333,60.8,60.35,3.929458333,2.139633333
01/02/2016 21:26:00,46.62208333,98.41766667,204.4966667,63.47383,62.75666667,60.8,60.34666667,3.929025,2.1377
01/02/2016 21:27:00,46.60425,98.47875,204.6241667,63.47133,62.75041667,60.8,60.31533333,3.928833333,2.1328
01/02/2016 21:28:00,46.60166667,98.5195,204.8116667,63.4735,62.73925,60.8,60.29133333,3.929341667,2.127525
01/02/2016 21:29:00,46.625,98.50791667,204.7991667,63.44917,62.723,60.8,60.31083333,3.929108333,2.125416667
01/02/2016 21:30:00,46.625,98.45491667,204.6916667,63.41,62.72991667,60.8,60.31783333,3.928366667,2.126908333
01/02/2016 21:31:00,46.625,98.41608333,204.6883333,63.40808,62.72375,60.8,60.336,3.928566667,2.133016667
01/02/2016 21:32:00,46.625,98.40291667,204.6708333,63.42292,62.72233333,60.8,60.35,3.92975,2.136966667
01/02/2016 21:33:00,46.625,98.36,204.5925,63.40958,62.71591667,60.8,60.35,3.929933333,2.138325
01/02/2016 21:34:00,46.63125,98.26275,204.54,63.39875,62.71708333,60.8,60.35,3.9297,2.138208333
01/02/2016 21:35:00,46.63708333,98.23041667,204.5358333,63.40067,62.713,60.8,60.35333333,3.929866667,2.144908333
01/02/2016 21:36:00,46.63591667,98.26475,204.53,63.39267,62.713,60.8,60.37133333,3.930016667,2.145666667
01/02/2016 21:37:00,46.64708333,98.25675,204.5216667,63.388,62.70925,60.8,60.38875,3.929483333,2.139025
01/02/2016 21:38:00,46.66033333,98.23175,204.5016667,63.388,62.70775,60.8,60.39158333,3.929108333,2.13905
01/02/2016 21:39:00,46.66375,98.16733333,204.49,63.388,62.713,60.8,60.418,3.929275,2.1452
01/02/2016 21:40:00,46.68325,98.14816667,204.49,63.388,62.713,60.8,60.44975,3.9286,2.139375
01/02/2016 21:41:00,46.70633333,98.17716667,204.49,63.388,62.70966667,60.8,60.45125,3.927441667,2.134325
01/02/2016 21:42:00,46.68866667,98.09891667,204.4858333,63.388,62.70458333,60.80333,60.44975,3.926716667,2.138133333
01/02/2016 21:43:00,46.68866667,98.02625,204.48,63.388,62.7015,60.80466,60.45458333,3.927058333,2.13905
01/02/2016 21:44:00,46.70916667,98.07283333,272.6466667,63.388,62.69716667,60.80333,60.45775,3.928658333,2.136366667
01/02/2016 21:45:00,46.72416667,98.20416667,706.6716667,63.38425,62.696,60.82133,60.463,3.930041667,2.128475
01/02/2016 21:46:00,46.72366667,98.294,1158.741667,63.37567,62.69683333,60.83875,60.46633333,3.929641667,2.120708333
01/02/2016 21:47:00,46.70833333,98.34966667,1024.6625,63.37808,62.68383333,60.85159,60.47433333,3.92875,2.118025
01/02/2016 21:48:00,46.71675,98.31066667,913.3358333,63.37425,62.654,60.862,60.47233333,3.929316667,2.128716667
01/02/2016 21:49:00,46.72825,98.18091667,968.445,63.35167,62.65125,60.84967,60.463,3.930141667,2.153316667
01/02/2016 21:50:00,46.737,98.07525,712.2025,63.35159,62.66241667,60.86367,60.45925,3.929958333,2.164191667
01/02/2016 21:51:00,46.737,97.99441667,281.75,63.36675,62.646,60.87167,60.44816667,3.930725,2.162775
01/02/2016 21:52:00,46.73366667,97.84883333,204.47,63.36692,62.62158333,60.86834,60.42583333,3.930525,2.1602
01/02/2016 21:53:00,46.73233333,97.82575,204.47,63.33875,62.62741667,60.86,60.38266667,3.930125,2.157591667
01/02/2016 21:54:00,46.74408333,97.82066667,204.47,63.323,62.646,60.83117,60.35,3.930175,2.155358333
01/02/2016 21:55:00,46.74691667,97.5815,204.4616667,63.3155,62.62491667,60.8275,60.34666667,3.929416667,2.151975
01/02/2016 21:56:00,46.737,97.51358333,204.4541667,63.29583,62.60875,60.814,60.34533333,3.928766667,2.148675
01/02/2016 21:57:00,46.74075,97.45208333,204.4433333,63.283,62.6,60.8,60.35,3.928875,2.161825
01/02/2016 21:58:00,46.761,97.3365,204.4325,63.28592,62.6,60.80333,60.35,3.928616667,2.190166667
01/02/2016 21:59:00,46.807,97.27291667,204.4416667,63.29042,62.6,60.80758,60.35,3.929,2.2096
01/02/2016 22:00:00,46.84533333,96.38908333,204.4175,63.28433,62.6125,60.80742,60.35666667,3.928991667,2.236691667
01/02/2016 22:01:00,46.85,95.37983333,344.2291667,63.275,62.66083333,60.80466,60.36225,3.928666667,2.267258333
01/02/2016 22:02:00,46.84666667,95.53783333,848.3275,63.275,62.71775,60.8,60.36741667,3.930016667,2.291383333
01/02/2016 22:03:00,46.84533333,95.55716667,1197.125,63.275,62.77366667,60.8,60.38533333,3.929975,2.330966667
01/02/2016 22:04:00,46.85291667,94.44458333,1032.558333,63.275,62.835,60.8,60.40166667,3.929141667,2.34885
01/02/2016 22:05:00,46.89408333,94.04491667,966.8291667,63.27167,62.88608333,60.8,60.40966667,3.9292,2.342316667
01/02/2016 22:06:00,46.95308333,94.88791667,965.0208333,63.27033,62.94133333,60.8,60.398,3.929241667,2.299441667
01/02/2016 22:07:00,46.963,95.19516667,946.4158333,63.275,62.96933333,60.80292,60.39341667,3.929591667,2.24425
01/02/2016 22:08:00,46.963,94.97858333,936.2675,63.275,63.022,60.80408,60.38825,3.929708333,2.208833333
01/02/2016 22:09:00,46.963,95.1165,947.5166667,63.275,63.05,60.8,60.40333333,3.92955,2.2088
01/02/2016 22:10:00,46.963,95.19758333,671.1108333,63.275,63.05,60.8,60.41408333,3.929858333,2.214958333
01/02/2016 22:11:00,46.963,95.12925,247.9891667,63.275,63.05,60.8,60.40091667,3.9293,2.219491667
01/02/2016 22:12:00,46.963,94.76166667,204.2133333,63.275,63.05333333,60.8,60.3905,3.92885,2.219541667
01/02/2016 22:13:00,46.963,94.29516667,386.57,63.275,63.07008333,60.8,60.39416667,3.929241667,2.21885
01/02/2016 22:14:00,46.963,94.33233333,940.125,63.28125,63.09491667,60.8,60.424,3.928966667,2.21545
01/02/2016 22:15:00,46.96633333,94.91183333,1234.291667,63.30042,63.11266667,60.8,60.44841667,3.927708333,2.1863
01/02/2016 22:16:00,46.991,95.27625,1029.929167,63.315,63.12616667,60.8,60.463,3.926891667,2.161908333
01/02/2016 22:17:00,47.02358333,95.21433333,980.7683333,63.33292,63.1345,60.8,60.463,3.927008333,2.16075
01/02/2016 22:18:00,47.04208333,95.39483333,985.7808333,63.36342,63.14466667,60.80625,60.463,3.927891667,2.156966667
01/02/2016 22:19:00,47.05561017,96.25398305,993.1194915,63.3782,63.15738983,60.81203,60.463,3.929954237,2.160169492
01/02/2016 22:20:00,47.0419,96.97723333,988.0236667,63.388,63.162,60.8184,60.463,3.929476667,2.16326
01/02/2016 22:21:00,47.0495,96.3649,992.213,63.388,63.162,60.82767,60.463,3.929223333,2.174973333
01/02/2016 22:22:00,47.075,95.45396667,987.399,63.388,63.162,60.81593,60.463,3.9303,2.189473333
01/02/2016 22:23:00,47.075,95.0521,998.9793333,63.388,63.1659,60.81103,60.463,3.930213333,2.184486667
01/02/2016 22:24:00,47.075,94.7598,1015.056667,63.388,63.1801,60.8085,60.4591,3.930013333,2.159213333
01/02/2016 22:25:00,47.075,94.5184,1013.893333,63.39753,63.20716667,60.8,60.44706667,3.930073333,2.138556667
01/02/2016 22:26:00,47.075,94.25703333,1007.22,63.43167,63.23046667,60.8065,60.44536667,3.930473333,2.1343
01/02/2016 22:27:00,47.075,94.0354,1008.93,63.47083,63.2428,60.81197,60.45456667,3.930526667,2.143723333
01/02/2016 22:28:00,47.075,93.87,1017.483333,63.4915,63.2556,60.80453,60.4579,3.930343333,2.15355
01/02/2016 22:29:00,47.075,93.72506667,1022.31,63.50347,63.26593333,60.80953,60.463,3.929446667,2.157226667
01/02/2016 22:30:00,47.0815,93.96003333,1021.01,63.50756,63.275,60.81247,60.44523333,3.928633333,2.15103
01/02/2016 22:31:00,47.0939,94.46133333,1033.12,63.50397,63.275,60.80303,60.42633333,3.929373333,2.140176667
01/02/2016 22:32:00,47.1198,94.2642,1052.34,63.51733,63.275,60.80397,60.4242,3.93012,2.143693333
01/02/2016 22:33:00,47.1613,93.80573333,1057.023333,63.55517,63.27846667,60.80347,60.42093333,3.9308,2.153773333
01/02/2016 22:34:00,47.18346667,93.4893,1057.386667,63.59103,63.283,60.80756,60.43433333,3.92963,2.167766667
01/02/2016 22:35:00,47.18063333,93.45063333,1065.623333,63.60897,63.3025,60.8109,60.4426,3.92862,2.182653333
01/02/2016 22:36:00,47.17836667,93.55363333,1063.653333,63.60803,63.33276667,60.81253,60.4434,3.92852,2.189076667
01/02/2016 22:37:00,47.1841,93.52446667,1048.406667,63.612,63.35026667,60.80453,60.43566667,3.928106667,2.18958
01/02/2016 22:38:00,47.1829,93.56686667,1038.976667,63.61547,63.37106667,60.8,60.42306667,3.928813333,2.18174
01/02/2016 22:39:00,47.188,93.95746667,1031.293333,63.62737,63.3829,60.8,60.42526667,3.929046667,2.169313333
01/02/2016 22:40:00,47.19146667,94.29923333,1029.916667,63.65434,63.388,60.8,60.4322,3.929196667,2.15096
01/02/2016 22:41:00,47.19556667,94.46886667,1038.67,63.69433,63.388,60.8,60.41506667,3.929146667,2.13236
01/02/2016 22:42:00,47.2093,94.4768,1042.526667,63.72047,63.388,60.8,60.39473333,3.92921,2.122746667
01/02/2016 22:43:00,47.2384,94.4372,1040.806667,63.725,63.388,60.80347,60.3878,3.929176667,2.111546667
01/02/2016 22:44:00,47.24333333,94.64906667,1054.046667,63.72847,63.388,60.80453,60.38673333,3.92967,2.10507
01/02/2016 22:45:00,47.24066667,94.89803333,1068.576667,63.7434,63.39103333,60.8,60.37286667,3.929716667,2.102083333
01/02/2016 22:46:00,47.24333333,94.90936667,1074.92,63.7791,63.40236667,60.8,60.38786667,3.929566667,2.09645
01/02/2016 22:47:00,47.2476,94.8514,1094.706667,63.81017,63.41893333,60.8,60.4047,3.929086667,2.100443333
01/02/2016 22:48:00,47.25066667,94.76516667,1112.75,63.82383,63.43666667,60.8,60.40776667,3.92907,2.111903333
01/02/2016 22:49:00,47.23623333,94.638,1119.98,63.84103,63.4532,60.8,60.41053333,3.92799,2.11284
01/02/2016 22:50:00,47.23876667,94.2886,1124.02,63.8489,63.47386667,60.8065,60.41423333,3.926626667,2.12392
01/02/2016 22:51:00,47.2384,93.80916667,1118.613333,63.86657,63.49546667,60.8085,60.42716667,3.92601,2.14694
01/02/2016 22:52:00,47.2468,93.4916,1122.813333,63.89817,63.5,60.8,60.41786667,3.926236667,2.15261
01/02/2016 22:53:00,47.22786667,93.71383333,1132.033333,63.92493,63.50303333,60.8065,60.40026667,3.92798,2.143313333
01/02/2016 22:54:00,47.20506667,94.27256667,1126.74,63.94093,63.50743333,60.8085,60.398,3.929563333,2.121756667
01/02/2016 22:55:00,47.2181,94.7213,1120.693333,63.95347,63.50453333,60.8,60.4032,3.92978,2.097243333
01/02/2016 22:56:00,47.26303333,94.97373333,1115.393333,63.958,63.51603333,60.8,60.40826667,3.929576667,2.07938
01/02/2016 22:57:00,47.28746667,95.094,1102.09,63.96753,63.5487,60.80347,60.41986667,3.929723333,2.08196
01/02/2016 22:58:00,47.29546667,95.07193333,1092.096667,64.0086,63.58133333,60.80756,60.43886667,3.92871,2.080446667
01/02/2016 22:59:00,47.29653333,95.04186667,1098.546667,64.05337,63.60746667,60.80743,60.44996667,3.928113333,2.07801
01/02/2016 23:00:00,47.29546667,94.67483333,1104.726667,64.063,63.612,60.81493,60.463,3.92891,2.084973333
01/02/2016 23:01:00,47.3,94.15486667,1102.573333,64.06994,63.612,60.8201,60.463,3.929623333,2.08718
01/02/2016 23:02:00,47.3,93.38663333,1106.796667,64.0751,63.612,60.81197,60.463,3.929173333,2.083576667
01/02/2016 23:03:00,47.3,92.44923333,1121.803333,64.0947,63.61936667,60.81147,60.46603333,3.929183333,2.092606667
01/02/2016 23:04:00,47.3,92.12683333,1142.743333,64.13393,63.6316,60.82207,60.46696667,3.9289,2.107413333
01/02/2016 23:05:00,47.30303333,92.68536667,1150.293333,64.15687,63.64626667,60.8274,60.463,3.928943333,2.101393333
01/02/2016 23:06:00,47.30743333,93.42873333,1141.666667,64.175,63.67486667,60.8331,60.463,3.928566667,2.088646667
01/02/2016 23:07:00,47.30453333,93.39933333,1118.756667,64.17803,63.7034,60.83244,60.463,3.92865,2.08742
01/02/2016 23:08:00,47.3065,93.47266667,1104.276667,64.20323,63.72046667,60.81947,60.46603333,3.92937,2.08157
01/02/2016 23:09:00,47.35746667,93.88676667,1116.676667,64.23794,63.725,60.84264,60.48776667,3.928723333,2.06644
01/02/2016 23:10:00,47.46153333,94.15973333,1135.08,64.2613,63.725,60.8657,60.51793333,3.928403333,2.046023333
01/02/2016 23:11:00,47.564,94.40526667,1131.896667,64.28304,63.74233333,60.86747,60.52526667,3.928973333,2.03901
01/02/2016 23:12:00,47.62843333,94.68316667,1084.41,64.28353,63.77063333,60.8733,60.54206667,3.928723333,2.036356667
01/02/2016 23:13:00,47.66506667,94.8427,671.8526667,64.28247,63.79316667,60.8737,60.58433333,3.928403333,2.038476667
01/02/2016 23:14:00,47.7056,94.84216667,204.2683333,64.29784,63.813,60.8733,60.6421,3.92828,2.04053
01/02/2016 23:15:00,47.7364,94.7549,203.6993333,64.31763,63.82383333,60.8841,60.70533333,3.92812,2.04461
01/02/2016 23:16:00,47.789,94.6025,527.4103333,64.32977,63.838,60.90293,60.72973333,3.928583333,2.04542
01/02/2016 23:17:00,47.8777,93.90973333,1191.426,64.36373,63.838,60.912,60.71986667,3.928343333,2.046253333
01/02/2016 23:18:00,48.0245,93.04383333,1319.523333,64.39697,63.84103333,60.912,60.704,3.928183333,2.050856667
01/02/2016 23:19:00,48.33876667,92.8161,1065.366667,64.39603,63.84196667,60.9159,60.69706667,3.92777,2.048373333
01/02/2016 23:20:00,48.61203333,92.78803333,1053.01,64.4,63.84753333,60.94007,60.688,3.927513333,2.04819
01/02/2016 23:21:00,48.64696667,92.71336667,1049.8,64.40997,63.8782,60.98407,60.688,3.926533333,2.056216667
01/02/2016 23:22:00,48.60096667,92.82616667,1045.233333,64.43037,63.902,61.01593,60.6815,3.925573333,2.065933333
01/02/2016 23:23:00,48.546,93.31953333,1049.74,64.43653,63.90676667,61.02847,60.6756,3.925886667,2.06718
01/02/2016 23:24:00,48.53906667,93.58706667,1043.01,64.4476,63.92556667,61.07113,60.679,3.92704,2.060576667
01/02/2016 23:25:00,48.5404,93.4656,1039.663333,64.46626,63.94546667,61.12836,60.6764,3.928486667,2.05092
01/02/2016 23:26:00,48.6372,93.725,1037.02,64.47873,63.95,61.1484,60.6795,3.928513333,2.041563333
01/02/2016 23:27:00,48.7434,94.29563333,1035.416667,64.49713,63.95,61.19667,60.71703333,3.928443333,2.04127
01/02/2016 23:28:00,48.67673333,94.58756667,1038.58,64.49947,63.95,61.24547,60.75716667,3.927936667,2.04225
01/02/2016 23:29:00,48.58576667,94.84276667,1038.42,64.50443,63.95,61.25,60.76,3.928153333,2.047723333
01/02/2016 23:30:00,48.68766667,95.38943333,1038.753333,64.50847,63.97773333,61.25347,60.75436667,3.92875,2.053556667
01/02/2016 23:31:00,48.77563333,95.90053333,1043.716667,64.513,64.03523333,61.26753,60.7665,3.92777,2.056713333
01/02/2016 23:32:00,48.68066667,95.79143333,1067.31,64.51603,64.06993333,61.2982,60.80586667,3.927903333,2.04785
01/02/2016 23:33:00,48.69613333,95.10313333,1101.813333,64.5239,64.1102,61.3428,60.8591,3.92856,2.04647
01/02/2016 23:34:00,48.6836,94.79413333,1126.5,64.53506,64.1809,61.37043,60.90803333,3.928943333,2.04735
01/02/2016 23:35:00,48.59983333,94.87103333,1151.866667,64.56467,64.24556667,61.3918,60.912,3.92861,2.044636667
01/02/2016 23:36:00,48.62343333,94.98313333,1180.453333,64.60686,64.28246667,61.43027,60.912,3.928013333,2.048916667
01/02/2016 23:37:00,48.60903333,94.97273333,1189.516667,64.625,64.3325,61.42333,60.912,3.92777,2.05042
01/02/2016 23:38:00,48.55236667,95.10006667,1189.693333,64.625,64.4128,61.395,60.90896667,3.9276,2.041983333
01/02/2016 23:39:00,48.56546667,95.0625,1200.153333,64.625,64.46816667,61.3872,60.90803333,3.927643333,2.049076667
01/02/2016 23:40:00,48.57866667,94.94753333,1227.526667,64.62804,64.50846667,61.38133,60.912,3.9277,2.04714
01/02/2016 23:41:00,48.56703333,95.10423333,1273.816667,64.67057,64.51993333,61.37963,60.9185,3.927656667,2.03581
01/02/2016 23:42:00,48.537,95.45426667,1308.623333,64.71494,64.54156667,61.37043,60.93133333,3.927123333,2.038516667
01/02/2016 23:43:00,48.54046667,95.2054,1321.45,64.72,64.58703333,61.3671,60.94566667,3.92702,2.041973333
01/02/2016 23:44:00,48.62863333,94.50756667,1328.386667,64.7409,64.625,61.362,60.97953333,3.926876667,2.051396667
01/02/2016 23:45:00,48.81816667,94.46233333,1329.733333,64.74557,64.62846667,61.362,61.01246667,3.926363333,2.05002
01/02/2016 23:46:00,48.93123333,94.80156667,1318.016667,64.7593,64.66766667,61.362,61.03043333,3.926883333,2.040426667
01/02/2016 23:47:00,49.01046667,94.5819,1295.393333,64.80573,64.7234,61.362,61.06923333,3.92686,2.047173333
01/02/2016 23:48:00,49.09696667,94.35306667,1271.12,64.84547,64.737,61.37283,61.15636667,3.926463333,2.054896667
01/02/2016 23:49:00,49.16926667,94.38056667,1258.026667,64.85,64.7513,61.37617,61.2314,3.926323333,2.059933333
01/02/2016 23:50:00,49.22696667,94.6269,1259.836667,64.8695,64.7687,61.37283,61.189,3.9274,2.05539
01/02/2016 23:51:00,49.19626667,94.94386667,1279.356667,64.9171,64.76136667,61.39047,61.138,3.927053333,2.062713333
01/02/2016 23:52:00,49.2423,95.30363333,1313.836667,64.95336,64.74663333,61.4132,61.138,3.927466667,2.068273333
01/02/2016 23:53:00,49.21896667,95.4762,1332.483333,64.963,64.71966667,61.43613,61.138,3.92821,2.063116667
01/02/2016 23:54:00,49.16876667,95.51703333,1330.486667,64.963,64.6658,61.4246,61.13453333,3.927526667,2.053836667
01/02/2016 23:55:00,49.31323333,95.2806,1326.27,64.963,64.625,61.43873,61.13346667,3.92587,2.04527
01/02/2016 23:56:00,49.45976667,95.26896667,1326.206667,64.96603,64.61806667,61.47153,61.17266667,3.923913333,2.043
01/02/2016 23:57:00,49.4735,95.30863333,1313.71,64.9739,64.609,61.47047,61.25136667,3.923756667,2.047473333
01/02/2016 23:58:00,49.59896667,95.29163333,1306.336667,64.9816,64.5869,61.475,61.32403333,3.925086667,2.049366667
01/02/2016 23:59:00,49.69853333,95.34396667,1311.783333,64.9824,64.55236667,61.47847,61.362,3.926813333,2.05334
02/02/2016 00:00:00,49.86936667,95.44103333,1316.06,64.98593,64.54153333,61.509,61.41096667,3.926743333,2.05032
02/02/2016 00:01:00,50.1854,95.34716667,1305.023333,64.99717,64.5461,61.5625,61.4958,3.92693,2.036826667
02/02/2016 00:02:00,50.37473333,95.27456667,1283.23,65.00823,64.5593,61.588,61.5022,3.926796667,2.045276667
02/02/2016 00:03:00,50.32923333,95.467,1269.773333,65.0294,64.56273333,61.588,61.51313333,3.92614,2.052883333
02/02/2016 00:04:00,50.31023333,95.8278,1253.713333,65.05383,64.5806,61.61573,61.57383333,3.925843333,2.05012
02/02/2016 00:05:00,50.37613333,96.14096667,1248.423333,65.05717,64.60446667,61.6663,61.588,3.92655,2.048536667
02/02/2016 00:06:00,50.47106667,96.35193333,1242.893333,65.04733,64.6129,61.6915,61.5984,3.926923333,2.04832
02/02/2016 00:07:00,50.5573,97.0126,1237.66,65.0556,64.62103333,61.7,61.6848,3.925996667,2.050906667
02/02/2016 00:08:00,50.62506667,97.93843333,1246.396667,65.06593,64.62153333,61.73597,61.81986667,3.925513333,2.058253333
02/02/2016 00:09:00,50.67393333,99.34066667,1257.996667,65.07197,64.62046667,61.77823,61.9019,3.92579,2.0802
02/02/2016 00:10:00,50.60803333,102.0216667,1255.64,65.06757,64.625,61.77893,61.9501,3.926776667,2.115463333
02/02/2016 00:11:00,50.52906667,105.2686667,1252.656667,65.07047,64.62803333,61.79883,62.04346667,3.927096667,2.129266667
02/02/2016 00:12:00,50.58346667,107.005,1251.8,65.0685,64.62896667,61.813,62.1708,3.927046667,2.1232
02/02/2016 00:13:00,50.48463333,107.949,1254.723333,65.0665,64.62846667,61.82253,62.22616667,3.926763333,2.124553333
02/02/2016 00:14:00,50.29113333,109.9333333,1255.096667,65.07197,64.62953333,61.86707,62.29766667,3.9258,2.131163333
02/02/2016 00:15:00,50.30116667,111.7703333,1122.478333,65.07103,64.625,61.9298,62.3638,3.926103333,2.138796667
02/02/2016 00:16:00,50.37266667,114.9373333,625.4396667,65.075,64.625,61.99166,62.4001,3.926066667,2.149353333
02/02/2016 00:17:00,50.4843,118.269,204.4886667,65.075,64.625,62.037,62.37516667,3.925196667,2.162086667
02/02/2016 00:18:00,50.55453333,117.4566667,205.5486667,65.075,64.62846667,62.0409,62.2633,3.925016667,2.15541
02/02/2016 00:19:00,50.4901,193.302,633.4413333,65.075,64.63603333,62.06853,62.1358,3.925646667,2.150166667
02/02/2016 00:20:00,50.44093333,460.6853333,1316.26,65.075,64.63696667,62.12053,62.0429,3.92597,2.145983333
02/02/2016 00:21:00,50.39756667,842.9376667,1288.7,65.075,64.63993333,62.15,61.9723,3.925366667,2.143316667
02/02/2016 00:22:00,50.36756667,1235.56,1038.193333,65.075,64.6646,62.14307,61.9335,3.925016667,2.140763333
02/02/2016 00:23:00,50.30186667,1527.343333,1038.483333,65.101,64.70753333,62.12013,61.925,3.925083333,2.134783333
02/02/2016 00:24:00,50.04686667,1646.54,1043.236667,65.1649,64.74436667,62.11327,61.88253333,3.925233333,2.127646667
02/02/2016 00:25:00,49.769,2105.343333,1039.67,65.2651,64.7826,62.13406,61.82093333,3.92554,2.134523333
02/02/2016 00:26:00,49.54863333,2951.853333,1026.96,65.45767,64.8642,62.142,61.79653333,3.9252,2.144556667
02/02/2016 00:27:00,49.56956667,3457.653333,1018.526667,65.79307,64.9623,62.13897,61.7633,3.924376667,2.145223333
02/02/2016 00:28:00,49.6709,3611.54,1013.276667,66.24181,65.07913333,62.13803,61.748,3.923863333,2.145826667
02/02/2016 00:29:00,49.76666667,3226.7,1024.44,66.81641,65.24663333,62.14243,61.7597,3.923126667,2.166406667
02/02/2016 00:30:00,49.9397,2181.53,1042.456667,67.48186,65.48123333,62.14603,61.81573333,3.92107,2.192293333
02/02/2016 00:31:00,50.02916667,1734.956667,1055.45,68.05267,65.74986667,62.15,61.97343333,3.921376667,2.220136667
02/02/2016 00:32:00,49.9318,1714.93,1065.993333,68.57616,65.9949,62.15347,62.1633,3.922736667,2.23876
02/02/2016 00:33:00,49.70816667,1515.103333,1086.646667,69.04089,66.27423333,62.15453,62.25293333,3.923873333,2.22193
02/02/2016 00:34:00,49.52506667,1796.966667,1103.546667,69.42126,66.58456667,62.1604,62.3336,3.924186667,2.20209
02/02/2016 00:35:00,49.508,1971.413333,1094.923333,69.80067,66.90393333,62.17356,62.37813333,3.924343333,2.19948
02/02/2016 00:36:00,49.607,2023.73,1085.463333,70.2085,67.26033333,62.18037,62.29056667,3.92427,2.19995
02/02/2016 00:37:00,49.66513333,2039.636667,1090.816667,70.62477,67.62296667,62.19347,62.1973,3.9241,2.214696667
02/02/2016 00:38:00,49.57453333,2026.656667,1107.193333,71.03237,67.94823333,62.20667,62.16196667,3.924446667,2.22854
02/02/2016 00:39:00,49.4123,1847.856667,1124.563333,71.3864,68.22033333,62.2024,62.15106667,3.924986667,2.239313333
02/02/2016 00:40:00,49.32186667,1791.066667,1138.023333,71.70477,68.49763333,62.20063,62.129,3.924883333,2.25083
02/02/2016 00:41:00,49.4337,2043.11,1146.813333,71.99973,68.78246667,62.23757,62.0938,3.92473,2.250836667
02/02/2016 00:42:00,49.57343333,2067.826667,1168.99,72.29063,69.07336667,62.2436,62.0622,3.92451,2.24918
02/02/2016 00:43:00,49.58903333,2091.13,1185.406667,72.6071,69.39566667,62.23433,62.03856667,3.924693333,2.25865
02/02/2016 00:44:00,49.59746667,2102.836667,1211.203333,72.90774,69.67093333,62.24607,61.99326667,3.92534,2.272256667
02/02/2016 00:45:00,49.81646667,2124.193333,1250.226667,73.1709,69.96246667,62.254,61.94616667,3.925303333,2.275296667
02/02/2016 00:46:00,49.9664,1296.600667,1264.133333,73.40257,70.22463333,62.2579,61.92896667,3.925526667,2.274553333
02/02/2016 00:47:00,49.9471,161.9536667,1267.816667,73.55307,70.3716,62.25217,61.93193333,3.924693333,2.289093333
02/02/2016 00:48:00,49.9579,112.6353333,1262.653333,73.56987,70.45686667,62.23583,61.93406667,3.923943333,2.31117
02/02/2016 00:49:00,49.78286667,130.4063333,1262.936667,73.50363,70.475,62.21437,61.93193333,3.924086667,2.318603333
02/02/2016 00:50:00,49.68376667,391.043,1252.46,73.4132,70.42993333,62.17613,61.9631,3.924936667,2.323363333
02/02/2016 00:51:00,49.78886667,651.7796667,1227.75,73.3169,70.34456667,62.1645,61.97336667,3.925206667,2.32773
02/02/2016 00:52:00,49.75846667,600.2856667,1209.886667,73.22594,70.29093333,62.16303,61.97326667,3.924126667,2.330453333
02/02/2016 00:53:00,49.8172,676.0663333,1204.456667,73.12887,70.30066667,62.15693,61.98636667,3.923943333,2.331876667
02/02/2016 00:54:00,50.05326667,839.6953333,1204.323333,73.0439,70.3564,62.16253,61.9529,3.924086667,2.3423
02/02/2016 00:55:00,50.18723333,996.2506667,1201.566667,72.9642,70.4155,62.15453,61.941,3.92394,2.34244
02/02/2016 00:56:00,50.22203333,1103.496667,1206.936667,72.88447,70.5166,62.15,61.9371,3.92412,2.345556667
02/02/2016 00:57:00,50.24713333,1201.366667,1215.74,72.80507,70.6204,62.15,61.93243333,3.925233333,2.350263333
02/02/2016 00:58:00,50.3568,1449.613333,1221.823333,72.74944,70.75086667,62.15,61.92953333,3.92476,2.351803333
02/02/2016 00:59:00,50.4831,1809.853333,1235.713333,72.75034,70.89463333,62.14697,61.925,3.923616667,2.362933333
02/02/2016 01:00:00,50.58456667,1874.9,1241.076667,72.7977,71.0376,62.14257,61.925,3.92429,2.370213333
02/02/2016 01:01:00,50.67833333,1720.27,1235.68,72.8716,71.17453333,62.14547,61.925,3.92402,2.370706667
02/02/2016 01:02:00,50.7402,1543.223333,1238.65,72.96761,71.29433333,62.137,61.925,3.923606667,2.369506667
02/02/2016 01:03:00,50.73183333,1448.086667,1245.75,73.0753,71.3849,62.12606,61.92153333,3.92323,2.375133333
02/02/2016 01:04:00,50.70983333,1462.923333,1245.2,73.21043,71.46983333,62.11797,61.917,3.921743333,2.390363333
02/02/2016 01:05:00,50.73126667,1492.236667,1237.003333,73.3766,71.59576667,62.07837,61.91353333,3.921236667,2.397846667
02/02/2016 01:06:00,50.7669,1408.18,1232.59,73.54744,71.71366667,62.04663,61.91246667,3.920976667,2.40247
02/02/2016 01:07:00,50.7785,1340.8,1226.863333,73.69237,71.9009,62.05,61.8975,3.922813333,2.407346667
02/02/2016 01:08:00,50.79783333,1283.92,1226.646667,73.83717,72.07146667,62.06137,61.86376667,3.923923333,2.408936667
02/02/2016 01:09:00,50.88913333,1271.893333,1222.713333,73.99,72.13253333,62.05053,61.84173333,3.92382,2.409283333
02/02/2016 01:10:00,51.00343333,1130.238667,1222.58,74.14477,72.20446667,62.0421,61.83133333,3.924196667,2.410916667
02/02/2016 01:11:00,51.06303333,597.038,1229.99,74.26027,72.28383333,62.0409,61.8266,3.92406,2.409336667
02/02/2016 01:12:00,51.15916667,116.7933333,1234.68,74.2816,72.29766667,62.0421,61.81906667,3.923923333,2.4082
02/02/2016 01:13:00,51.26196667,115.376,1235.136667,74.24026,72.26546667,62.037,61.82786667,3.923256667,2.411806667
02/02/2016 01:14:00,51.33293333,137.8343333,1233.533333,74.18407,72.22093333,62.037,61.82206667,3.924326667,2.414126667
02/02/2016 01:15:00,51.35586667,382.4276667,1230.536667,74.13243,72.1335,62.037,61.81906667,3.924933333,2.416153333
02/02/2016 01:16:00,51.42296667,613.8036667,1231.913333,74.07257,72.0506,62.037,61.82093333,3.923886667,2.416586667
02/02/2016 01:17:00,51.5156,558.6433333,1235.6,74.00896,71.98446667,62.037,61.813,3.923393333,2.412346667
02/02/2016 01:18:00,51.55213333,597.154,1021.064,73.93937,71.94103333,62.03397,61.813,3.922426667,2.411316667
02/02/2016 01:19:00,51.49293333,710.8946667,510.4646667,73.8707,71.94543333,62.03303,61.813,3.922416667,2.415846667
02/02/2016 01:20:00,51.36023333,875.2393333,206.902,73.79643,71.96333333,62.02747,61.813,3.923523333,2.419623333
02/02/2016 01:21:00,51.30333333,1001.333667,232.048,73.7005,72.01026667,62.02106,61.813,3.92434,2.418816667
02/02/2016 01:22:00,51.3299,1089.603333,754.668,73.62756,72.0524,62.0186,61.80563333,3.92374,2.42158
02/02/2016 01:23:00,51.15343333,1179.28,1408.63,73.58183,72.1076,61.99937,61.80336667,3.92366,2.423596667
02/02/2016 01:24:00,50.80116667,1246.33,1277.166667,73.5307,72.21096667,62.0011,61.813,3.924173333,2.424466667
02/02/2016 01:25:00,50.6614,1264.84,1072.92,73.51244,72.3062,62.00607,61.813,3.924486667,2.423683333
02/02/2016 01:26:00,50.72006667,1282.96,1062.86,73.55113,72.37126667,61.98833,61.80563333,3.924513333,2.423226667
02/02/2016 01:27:00,50.81193333,1285.35,1058.886667,73.6114,72.43463333,61.96487,61.78906667,3.923793333,2.4217
02/02/2016 01:28:00,50.82553333,1275.373333,1026.522333,73.65967,72.48986667,61.9516,61.78086667,3.92339,2.419566667
02/02/2016 01:29:00,50.70726667,1249.19,999.3443333,73.7297,72.54353333,61.94547,61.75686667,3.923596667,2.41952
02/02/2016 01:30:00,50.5302,1223.04,1001.423333,73.81617,72.6069,61.93993,61.7344,3.92398,2.421413333
02/02/2016 01:31:00,50.39643333,1171.983333,1000.232333,73.9546,72.681,61.9451,61.7337,3.925433333,2.42287
02/02/2016 01:32:00,50.38413333,1071.832667,999.5203333,74.09586,72.78106667,61.93697,61.7085,3.92522,2.423133333
02/02/2016 01:33:00,50.4639,963.845,1001.657333,74.19577,72.8295,61.93647,61.70346667,3.92394,2.422833333
02/02/2016 01:34:00,50.5147,950.0623333,1010.38,74.28453,72.8705,61.94707,61.72186667,3.923426667,2.422826667
02/02/2016 01:35:00,50.54733333,943.038,1013.78,74.3792,72.92903333,61.94894,61.72613333,3.923416667,2.42248
02/02/2016 01:36:00,50.58776667,936.56,1005.096667,74.4551,72.99896667,61.941,61.70453333,3.923873333,2.420446667
02/02/2016 01:37:00,50.62833333,934.453,1000.468,74.5322,73.08553333,61.94057,61.7,3.92306,2.422546667
02/02/2016 01:38:00,50.64493333,936.0406667,1001.165333,74.59769,73.1514,61.93697,61.7,3.921266667,2.42574
02/02/2016 01:39:00,50.66733333,937.8276667,1005.32,74.6716,73.23713333,61.93256,61.7,3.92122,2.42554
02/02/2016 01:40:00,50.69313333,937.3016667,1016.54,74.7364,73.29046667,61.92897,61.7,3.922246667,2.422416667
02/02/2016 01:41:00,50.67803333,731.989,1031.35,74.7812,73.32316667,61.92847,61.7,3.92335,2.420783333
02/02/2016 01:42:00,50.69283333,311.647,1031.136667,74.83933,73.37733333,61.92953,61.7,3.923723333,2.42102
02/02/2016 01:43:00,50.74166667,111.396,1025.56,74.86243,73.387,61.92847,61.7,3.923316667,2.42196
02/02/2016 01:44:00,50.8,111.534,1020.093333,74.84523,73.33403333,61.933,61.69696667,3.923773333,2.422603333
02/02/2016 01:45:00,50.83216667,115.2016667,1010.333333,74.7908,73.248,61.92953,61.6891,3.92387,2.42144
02/02/2016 01:46:00,50.82383333,342.9563333,1007.63,74.74696,73.1528,61.9354,61.68746667,3.92344,2.418793333
02/02/2016 01:47:00,50.81863333,598.3803333,1011.05,74.71136,73.05296667,61.9386,61.68896667,3.92245,2.41553
02/02/2016 01:48:00,50.8808,431.6966667,1016.296667,74.63663,72.9772,61.925,61.68456667,3.92186,2.41217
02/02/2016 01:49:00,50.94353333,198.7420333,1018.943333,74.567,72.93613333,61.92847,61.6749,3.9222,2.413256667
02/02/2016 01:50:00,50.99264407,98.00516949,1019.333898,74.49422,72.88627119,61.93917,61.67225424,3.922376271,2.412079661
02/02/2016 01:51:00,50.96,98.20755,1019.715,74.427,72.8424,61.9371,61.684,3.922285,2.413855
02/02/2016 01:52:00,50.95605,98.0019,1027.475,74.36495,72.80875,61.925,61.6912,3.92145,2.42139
02/02/2016 01:53:00,51.0554,97.86845,1030.56,74.2836,72.75815,61.925,61.6964,3.92207,2.420035
02/02/2016 01:54:00,51.1305,97.8911,1030.335,74.20485,72.73325,61.925,61.6956,3.92278,2.415685
02/02/2016 01:55:00,51.1371,97.7502,1040.12,74.1165,72.6926,61.925,61.69685,3.92199,2.415055
02/02/2016 01:56:00,51.1682,97.7293,1055.185,74.0337,72.6179,61.9358,61.68895,3.922775,2.414525
02/02/2016 01:57:00,51.1679,97.8302,1066.925,73.93225,72.54845,61.9382,61.67455,3.922745,2.41431
02/02/2016 01:58:00,51.1273,97.96205,1070.73,73.8256,72.5088,61.925,61.67245,3.922555,2.41676
02/02/2016 01:59:00,51.175,97.8983,1071.045,73.74055,72.4865,61.9286,61.6804,3.922835,2.41729
02/02/2016 02:00:00,51.188,97.6035,1070.14,73.64,72.4475,61.9294,61.68365,3.922485,2.41506
02/02/2016 02:01:00,51.186,97.70275,1061.165,73.5526,72.3786,61.925,61.68895,3.923245,2.41445
02/02/2016 02:02:00,51.14435,98.05055,1045.845,73.46575,72.2173,61.925,61.6876,3.92321,2.416885
02/02/2016 02:03:00,51.08225,99.43085,1040.84,73.39,71.99155,61.92815,61.6956,3.92292,2.411685
02/02/2016 02:04:00,51.0922,101.3175,1047.61,73.3284,71.7847,61.93245,61.7036,3.922925,2.40202
02/02/2016 02:05:00,51.0749,101.867,1066.84,73.25075,71.59725,61.9294,61.7296,3.9232,2.398975
02/02/2016 02:06:00,50.97505,101.9,1071.875,73.1898,71.42875,61.93175,61.74115,3.923245,2.404005
02/02/2016 02:07:00,50.8812,101.9,1075.9,73.1158,71.27795,61.93325,61.72705,3.923345,2.408475
02/02/2016 02:08:00,50.80455,101.828,1087.315,73.03015,71.1586,61.925,61.72795,3.923265,2.40795
02/02/2016 02:09:00,50.81205,101.767,1089.015,72.9684,71.0338,61.93175,61.73425,3.92427,2.40711
02/02/2016 02:10:00,50.9088,101.809,1083.045,72.89835,70.94975,61.93685,61.7444,3.92489,2.407335
02/02/2016 02:11:00,50.8748,101.838,1083.53,72.8126,70.889,61.9294,61.7391,3.922865,2.40478
02/02/2016 02:12:00,50.8548,102.076,1091.97,72.7478,70.8306,61.925,61.7533,3.921195,2.399155
02/02/2016 02:13:00,50.93325,102.6775,1100.675,72.67336,70.79455,61.925,61.7828,3.920385,2.395555
02/02/2016 02:14:00,51.0454,103.3195,1099.925,72.5984,70.7432,61.925,61.7834,3.92054,2.39642
02/02/2016 02:15:00,51.103,103.6315,1101.645,72.53645,70.7044,61.925,61.777,3.921965,2.39071
02/02/2016 02:16:00,51.125,103.751,1112.76,72.44935,70.7,61.925,61.7889,3.922045,2.383055
02/02/2016 02:17:00,51.125,103.85,1121.035,72.37756,70.7,61.925,61.7963,3.921585,2.383115
02/02/2016 02:18:00,51.14165,103.463,1117.15,72.319,70.6928,61.9286,61.804,3.922705,2.384375
02/02/2016 02:19:00,51.14535,102.9225,1112.74,72.2318,70.6588,61.9294,61.80445,3.922525,2.38761
02/02/2016 02:20:00,51.1538,102.993,1110.43,72.14615,70.61675,61.92815,61.79735,3.922285,2.390955
02/02/2016 02:21:00,51.2106,103.225,842.7805,72.0772,70.59625,61.92885,61.7736,3.923135,2.389935
02/02/2016 02:22:00,51.24105,103.208,380.9455,71.9952,70.54435,61.92815,61.75105,3.92276,2.391675
02/02/2016 02:23:00,51.2748,103.0165,210.8755,71.92091,70.47345,61.93245,61.72835,3.922055,2.39468
02/02/2016 02:24:00,51.3109,103.034,314.316,71.86625,70.41915,61.9294,61.708,3.922045,2.398115
02/02/2016 02:25:00,51.3111,103.273,905.3525,71.79259,70.37135,61.925,61.7296,3.921875,2.39845
02/02/2016 02:26:00,51.3415,103.368,1394.855,71.7314,70.362,61.925,61.7776,3.92178,2.391425
02/02/2016 02:27:00,51.4133,103.777,1190.74,71.66135,70.36605,61.9286,61.8112,3.92218,2.39133
02/02/2016 02:28:00,51.51565,104.3085,1053.125,71.5936,70.4043,61.9294,61.82045,3.9224,2.39886
02/02/2016 02:29:00,51.6243,104.569,1057.825,71.54269,70.4621,61.9286,61.821,3.92258,2.402335
02/02/2016 02:30:00,51.69695,104.764,1060.095,71.48805,70.501,61.93615,61.83405,3.92244,2.402675
02/02/2016 02:31:00,51.7936,104.7515,1038.435,71.43455,70.54865,61.96565,61.85495,3.922855,2.40209
02/02/2016 02:32:00,51.90945,104.5335,1030.86,71.37245,70.6268,61.997,61.85245,3.923135,2.403905
02/02/2016 02:33:00,51.9776,104.2965,1040.07,71.3258,70.70155,62.0051,61.85055,3.922425,2.404515
02/02/2016 02:34:00,52.0074,104.4305,1043.87,71.2806,70.72705,62.0249,61.8646,3.92225,2.404425
02/02/2016 02:35:00,51.989,104.4305,1032.805,71.25175,70.75,62.0334,61.87035,3.92224,2.4034
02/02/2016 02:36:00,51.9666,104.4645,1033.475,71.1984,70.79045,62.0326,61.85985,3.92281,2.39937
02/02/2016 02:37:00,52.0074,104.7105,1047.915,71.15,70.8346,62.037,61.8774,3.922835,2.393955
02/02/2016 02:38:00,51.97415,104.915,1072.295,71.1212,70.8898,62.05725,61.89675,3.922145,2.390545
02/02/2016 02:39:00,51.8724,104.961,1105.925,71.06395,70.9385,62.1054,61.87785,3.92191,2.39023
02/02/2016 02:40:00,51.8096,104.968,1140.955,71.0334,70.9739,62.1412,61.88275,3.921955,2.39749
02/02/2016 02:41:00,51.774,105.0575,1171.035,71.0146,71.015,62.15,61.89665,3.9217,2.393795
02/02/2016 02:42:00,51.7232,105.185,1179.785,70.9646,71.04105,62.1752,61.935,3.922755,2.388115
02/02/2016 02:43:00,51.65155,105.105,1197.005,70.925,71.0568,62.23525,61.9831,3.921845,2.39489
02/02/2016 02:44:00,51.5782,104.8365,1217.29,70.9178,71.079,62.2908,62.0249,3.921025,2.40783
02/02/2016 02:45:00,51.49305,104.476,1248.615,70.89595,71.099,62.342,62.037,3.92112,2.412435
02/02/2016 02:46:00,51.3843,104.1225,1285.945,70.84985,71.1172,62.38175,62.037,3.920765,2.41112
02/02/2016 02:47:00,51.3404,103.869,1285.575,70.813,71.13005,62.42285,62.037,3.920645,2.41236
02/02/2016 02:48:00,51.34765,103.768,1274.885,70.80535,71.12375,62.4738,62.04375,3.91971,2.415095
02/02/2016 02:49:00,51.33815,104.0755,1278.03,70.778,71.1028,62.49735,62.0637,3.919265,2.42033
02/02/2016 02:50:00,51.36,104.3395,1290.27,70.7344,71.0751,62.5505,62.0708,3.92065,2.420555
02/02/2016 02:51:00,51.43195,104.436,1311.815,70.7044,71.0529,62.6,62.0917,3.92075,2.416705
02/02/2016 02:52:00,51.5299,104.588,1323.58,70.7,71.04635,62.60315,62.1163,3.921685,2.41691
02/02/2016 02:53:00,51.575,104.6795,1323.42,70.68335,71.037,62.63625,62.1128,3.92323,2.416595
02/02/2016 02:54:00,51.5714,104.5805,1320.61,70.65805,71.037,62.69045,62.1269,3.923125,2.413785
02/02/2016 02:55:00,51.5706,104.331,1318.8,70.62995,71.037,62.7202,62.1271,3.92358,2.413245
02/02/2016 02:56:00,51.6155,104.064,1321.335,70.59624,71.0262,62.7506,62.13365,3.923485,2.41251
02/02/2016 02:57:00,51.6677,104.1685,1320.445,70.588,71.0022,62.79545,62.14615,3.922695,2.409345
02/02/2016 02:58:00,51.6674,104.1295,1320.365,70.588,70.98045,62.82115,62.1572,3.921975,2.40839
02/02/2016 02:59:00,51.6234,103.6305,1318.76,70.588,70.96775,62.8358,62.1759,3.922015,2.40769
02/02/2016 03:00:00,51.6002,103.1385,1320.735,70.588,70.947,62.87195,62.1817,3.92222,2.40832
02/02/2016 03:01:00,51.6193,102.7315,1330.43,70.58125,70.9286,62.9171,62.1668,3.92182,2.410075
02/02/2016 03:02:00,51.6239,102.4285,1338.14,70.5685,70.9366,62.938,62.185,3.92205,2.411375
02/02/2016 03:03:00,51.6614,102.2485,1334.95,70.5504,70.9302,62.93395,62.209,3.92152,2.41294
02/02/2016 03:04:00,51.69295,102.156,1334.975,70.526,70.9206,62.93665,62.1872,3.92065,2.415065
02/02/2016 03:05:00,51.7397,102.207,1347.575,70.5078,70.9178,62.9523,62.16995,3.921965,2.418335
02/02/2016 03:06:00,51.7868,102.3365,1353.99,70.49495,70.9027,62.9933,62.18345,3.92272,2.41832
02/02/2016 03:07:00,51.8234,102.266,1351.58,70.49765,70.8941,63.0412,62.1943,3.922815,2.41783
02/02/2016 03:08:00,51.8358,102.2585,1347.96,70.5034,70.884,63.0869,62.1773,3.92275,2.41921
02/02/2016 03:09:00,51.7818,102.5235,1351.53,70.49135,70.8676,63.1383,62.174,3.92211,2.421525
02/02/2016 03:10:00,51.7526,102.679,1354.63,70.48605,70.8718,63.15995,62.1803,3.92218,2.42099
02/02/2016 03:11:00,51.72435,102.5575,1337.79,70.49055,70.8724,63.2139,62.1997,3.922625,2.419865
02/02/2016 03:12:00,51.6818,102.3815,1329.12,70.49045,70.8552,63.2662,62.2248,3.923305,2.418485
02/02/2016 03:13:00,51.69185,102.164,1339.765,70.4838,70.8386,63.3155,62.2425,3.92299,2.416415
02/02/2016 03:14:00,51.67675,102.3225,1341.22,70.47815,70.82055,63.37535,62.2507,3.923035,2.416915
02/02/2016 03:15:00,51.60675,102.7815,1339.735,70.48245,70.82045,63.4204,62.25805,3.92412,2.41858
02/02/2016 03:16:00,51.55465,103.049,1338.785,70.483,70.82055,63.478,62.2702,3.923855,2.41907
02/02/2016 03:17:00,51.5921,103.105,1343.655,70.48615,70.81685,63.5288,62.2754,3.92362,2.417375
02/02/2016 03:18:00,51.6355,103.0385,1349.425,70.49045,70.80895,63.5856,62.27055,3.92295,2.41328
02/02/2016 03:19:00,51.6342,103.205,1358.17,70.5108,70.80805,63.612,62.27765,3.92285,2.41346
02/02/2016 03:20:00,51.60845,103.7475,1360.9,70.5368,70.813,63.61965,62.3014,3.92241,2.418485
02/02/2016 03:21:00,51.60695,103.841,1358.27,70.5426,70.813,63.66545,62.31045,3.920075,2.42221
02/02/2016 03:22:00,51.69585,103.7155,1354.645,70.54835,70.813,63.71675,62.31575,3.91816,2.422345
02/02/2016 03:23:00,51.87035,103.5615,1356.55,70.56305,70.80535,63.725,62.3431,3.91813,2.420985
02/02/2016 03:24:00,51.85185,103.587,916.1845,70.579,70.80365,63.752,62.3593,3.92079,2.418665
02/02/2016 03:25:00,51.6601,104.056,298.7085,70.58305,70.813,63.80885,62.3742,3.92292,2.41765
02/02/2016 03:26:00,51.52225,104.338,209.501,70.588,70.80895,63.8416,62.4028,3.922565,2.41876
02/02/2016 03:27:00,51.5138,104.288,439.2615,70.588,70.79095,63.8694,62.4252,3.92222,2.418145
02/02/2016 03:28:00,51.5387,104.083,1122.6695,70.588,70.7921,63.9214,62.441,3.92227,2.41775
02/02/2016 03:29:00,51.5233,103.8365,1468.095,70.588,70.813,63.98375,62.4504,3.923095,2.41693
02/02/2016 03:30:00,51.45415,103.8765,1202.935,70.588,70.80625,64.0421,62.4296,3.92307,2.4184
02/02/2016 03:31:00,51.4023,104.2825,1093.155,70.588,70.80475,64.063,62.4248,3.922525,2.416955
02/02/2016 03:32:00,51.3853,104.5075,1106.03,70.5952,70.813,64.063,62.4324,3.923205,2.413265
02/02/2016 03:33:00,51.42565,103.985,1146.01,70.60355,70.813,64.0666,62.4354,3.923475,2.41321
02/02/2016 03:34:00,51.43085,103.29,1181.27,70.60705,70.813,64.0674,62.45305,3.92194,2.411505
02/02/2016 03:35:00,51.27165,103.819,1212.45,70.63,70.80535,64.063,62.48315,3.921345,2.41198
02/02/2016 03:36:00,51.1742,106.7375,1235.04,70.6502,70.77305,64.0738,62.49105,3.921915,2.416045
02/02/2016 03:37:00,51.2194,110.9385,1256.47,70.6642,70.73195,64.0798,62.50545,3.92192,2.418365
02/02/2016 03:38:00,51.237,113.6,1281,70.6912,70.7358,64.0674,62.51835,3.92271,2.416605
02/02/2016 03:39:00,51.22035,114.7635,1302.46,70.6901,70.7474,64.063,62.538,3.922735,2.41735
02/02/2016 03:40:00,51.19145,115.614,1320.47,70.6879,70.7428,64.063,62.55775,3.92254,2.419675
02/02/2016 03:41:00,51.2026,115.4965,1335.7,70.7,70.76815,64.063,62.57165,3.92264,2.419645
02/02/2016 03:42:00,51.2362,113.0295,1349.09,70.7,70.78885,64.05895,62.5956,3.92303,2.419635
02/02/2016 03:43:00,51.24545,111.209,1349.75,70.7,70.7888,64.0513,62.60675,3.92252,2.418335
02/02/2016 03:44:00,51.2928,111.42,1347.255,70.7,70.7845,64.0507,62.63705,3.922345,2.414525
02/02/2016 03:45:00,51.31265,110.8415,1361.185,70.7036,70.7963,64.054,62.6622,3.92285,2.413565
02/02/2016 03:46:00,51.27195,108.866,1374.52,70.7116,70.80805,64.03105,62.6762,3.92367,2.41448
02/02/2016 03:47:00,51.2834,107.3045,1375.555,70.71915,70.80175,63.98635,62.6996,3.923595,2.416925
02/02/2016 03:48:00,51.3278,106.9325,1373.14,70.72705,70.7916,63.9624,62.7148,3.92301,2.418345
02/02/2016 03:49:00,51.3632,106.5555,1375.47,70.7464,70.7969,63.9544,62.74645,3.922945,2.41822
02/02/2016 03:50:00,51.3671,106.5145,1378.625,70.7793,70.8007,63.9716,62.7726,3.92291,2.418765
02/02/2016 03:51:00,51.3673,107.388,1375.26,70.7863,70.7932,64.02365,62.78195,3.923205,2.42267
02/02/2016 03:52:00,51.20835,108.8685,1368.775,70.77695,70.7845,64.0586,62.79385,3.923565,2.424725
02/02/2016 03:53:00,51.0576,110.538,1357.96,70.78885,70.7891,64.063,62.8118,3.923175,2.425545
02/02/2016 03:54:00,51.16525,111.757,1352.655,70.7924,70.79565,64.063,62.825,3.921865,2.42872
02/02/2016 03:55:00,51.3374,112.01,1360.495,70.79926,70.8086,64.063,62.8214,3.920375,2.42643
02/02/2016 03:56:00,51.383,112.757,1371.05,70.813,70.80895,64.0666,62.84085,3.91974,2.425205
02/02/2016 03:57:00,51.3248,114.1245,1370.695,70.813,70.8112,64.07055,62.86415,3.919705,2.42617
02/02/2016 03:58:00,51.24135,115.04,1363.885,70.813,70.81685,64.07765,62.8606,3.920605,2.423285
02/02/2016 03:59:00,51.204,114.4225,1355.97,70.813,70.813,64.10275,62.8911,3.921775,2.42178
02/02/2016 04:00:00,51.2262,112.0545,1349.945,70.813,70.8193,64.10625,62.9005,3.922465,2.419365
02/02/2016 04:01:00,51.1869,109.876,1349.8,70.813,70.8207,64.0762,62.8784,3.922345,2.417635
02/02/2016 04:02:00,51.1235,107.9515,1346.13,70.813,70.8193,64.063,62.8796,3.92186,2.420245
02/02/2016 04:03:00,51.085,106.2825,1335.62,70.813,70.8243,64.063,62.8802,3.92192,2.418165
02/02/2016 04:04:00,51.12325,105.4185,1331.34,70.813,70.8174,64.063,62.89755,3.922305,2.41771
02/02/2016 04:05:00,51.09935,104.874,1335.485,70.813,70.813,64.063,62.89945,3.922105,2.41672
02/02/2016 04:06:00,50.96215,103.9895,1341.325,70.813,70.813,64.07021,62.9034,3.92224,2.4161
02/02/2016 04:07:00,50.9324,103.635,1347.105,70.813,70.8166,64.07495,62.9219,3.92189,2.41974
02/02/2016 04:08:00,51.00125,104.1915,1346.65,70.813,70.82055,64.06685,62.9257,3.921685,2.42204
02/02/2016 04:09:00,51.05995,104.6925,1343.88,70.813,70.82045,64.063,62.94295,3.92157,2.423735
02/02/2016 04:10:00,51.13345,104.8055,1346.145,70.813,70.8174,64.06931,62.9609,3.9219,2.426395
02/02/2016 04:11:00,51.26505,105.234,1350.495,70.81615,70.813,64.0707,62.9728,3.92244,2.428145
02/02/2016 04:12:00,51.4354,106.584,1358.36,70.81685,70.8166,64.063,62.99095,3.922965,2.42865
02/02/2016 04:13:00,51.4526,109.1045,1371.66,70.813,70.8237,64.063,62.98125,3.92307,2.42911
02/02/2016 04:14:00,51.4354,112.6185,1377.59,70.813,70.8243,64.063,62.9548,3.923445,2.429225
02/02/2016 04:15:00,51.59345,115.0745,1369.23,70.8166,70.8174,64.063,62.9658,3.92323,2.429725
02/02/2016 04:16:00,51.70385,115.2685,1356.42,70.82055,70.813,64.0666,62.9882,3.92281,2.429865
02/02/2016 04:17:00,51.7656,115.167,1342.5,70.81685,70.813,64.089,63.0148,3.922475,2.42808
02/02/2016 04:18:00,51.8316,114.973,1341.585,70.813,70.813,64.1227,63.0428,3.92256,2.42538
02/02/2016 04:19:00,51.91645,114.6995,1343.915,70.813,70.80895,64.1469,63.052,3.92282,2.42351
02/02/2016 04:20:00,52.05055,114.396,1339.51,70.813,70.7968,64.1662,63.0767,3.923185,2.4241
02/02/2016 04:21:00,52.2005,114.346,1330.635,70.813,70.77225,64.175,63.0737,3.924215,2.427245
02/02/2016 04:22:00,52.33415,114.5765,1325.75,70.813,70.74355,64.1858,63.0732,3.92343,2.427635
02/02/2016 04:23:00,52.4109,114.661,1326.525,70.8166,70.7212,64.21835,63.07435,3.922945,2.42544
02/02/2016 04:24:00,52.4042,114.722,1331.57,70.8174,70.7044,64.24785,63.07265,3.923245,2.423765
02/02/2016 04:25:00,52.41565,115.278,1335.105,70.813,70.7,64.2694,63.12835,3.922245,2.42351
02/02/2016 04:26:00,52.26285,114.3875,1301.79,70.813,70.6964,64.287,63.2579,3.92221,2.42376
02/02/2016 04:27:00,52.0798,110.683,788.9085,70.813,70.6857,64.2834,63.3434,3.92201,2.423435
02/02/2016 04:28:00,51.98735,107.062,207.801,70.813,70.6483,64.2826,63.3507,3.92217,2.421375
02/02/2016 04:29:00,51.91605,104.5145,207.8165,70.813,70.6381,64.28025,63.41135,3.92043,2.42162
02/02/2016 04:30:00,51.8868,102.896,539.1535,70.813,70.6619,64.27876,63.4896,3.918035,2.424545
02/02/2016 04:31:00,51.82475,102.201,1238.2555,70.813,70.6304,64.287,63.4719,3.918605,2.42606
02/02/2016 04:32:00,51.782,101.907,1396.61,70.813,70.5968,64.29465,63.4045,3.91919,2.426815
02/02/2016 04:33:00,51.76765,101.8345,1116.145,70.80535,70.5952,64.3472,63.37315,3.92092,2.42477
02/02/2016 04:34:00,51.7149,101.8535,1070.015,70.796,70.5968,64.4,63.3361,3.92245,2.42252
02/02/2016 04:35:00,51.6246,101.9015,1086.655,70.7933,70.588,64.4468,63.3247,3.92127,2.42142
02/02/2016 04:36:00,51.58585,102.1965,1121.845,70.7891,70.588,64.51165,63.33405,3.92086,2.4208
02/02/2016 04:37:00,51.56675,103.7115,1142.46,70.7736,70.588,64.52731,63.33655,3.92238,2.41877
02/02/2016 04:38:00,51.5381,106.305,1168.865,70.7443,70.588,64.5647,63.3614,3.92298,2.413645
02/02/2016 04:39:00,51.4903,108.58,1201.325,70.7201,70.588,64.6118,63.41005,3.92246,2.41316
02/02/2016 04:40:00,51.47215,111.7185,1224.785,70.7044,70.588,64.643,63.4354,3.92209,2.41061
02/02/2016 04:41:00,51.41395,114.48,1245.28,70.7,70.588,64.6974,63.42,3.921865,2.407895
02/02/2016 04:42:00,51.35825,114.0315,1268.69,70.7,70.58395,64.737,63.42225,3.922755,2.40929
02/02/2016 04:43:00,51.3284,112.4725,1289.63,70.7,70.58305,64.76265,63.40835,3.92315,2.413535
02/02/2016 04:44:00,51.293,110.83,1306.195,70.7,70.588,64.8156,63.388,3.922935,2.41716
02/02/2016 04:45:00,51.24015,109.181,1319.7,70.6964,70.59115,64.83525,63.38395,3.92191,2.415955
02/02/2016 04:46:00,51.20385,108.0915,1330.64,70.69245,70.59545,64.83376,63.3646,3.922385,2.409045
02/02/2016 04:47:00,51.22875,106.815,1335.05,70.69615,70.6212,64.8285,63.35195,3.92301,2.409515
02/02/2016 04:48:00,51.237,105.106,1338.255,70.6892,70.66685,64.7931,63.3715,3.922675,2.414455
02/02/2016 04:49:00,51.23385,103.2465,1344.965,70.66655,70.69175,64.77,63.4024,3.922535,2.417035
02/02/2016 04:50:00,51.20075,102.085,1350.685,70.65725,70.7036,64.79925,63.4425,3.923195,2.4234
02/02/2016 04:51:00,51.1938,102.1515,1350.745,70.651,70.708,64.84175,63.53795,3.922945,2.42443
02/02/2016 04:52:00,51.17545,102.2505,1350.445,70.6454,70.7152,64.85,63.63045,3.92271,2.42156
02/02/2016 04:53:00,51.10235,102.5005,1356.03,70.6592,70.7402,64.85,63.67935,3.923205,2.41899
02/02/2016 04:54:00,51.1578,103.0915,1361.585,70.66215,70.7762,64.85,63.7286,3.9226,2.41791
02/02/2016 04:55:00,51.2046,104.403,1359.575,70.65365,70.80365,64.85315,63.78025,3.92341,2.4151
02/02/2016 04:56:00,51.07095,107.139,1356.745,70.6412,70.813,64.85385,63.83395,3.92386,2.40964
02/02/2016 04:57:00,50.8093,110.233,1353.015,70.637,70.8166,64.8536,63.83665,3.923335,2.40763
02/02/2016 04:58:00,50.65745,112.12,1339.265,70.6462,70.8174,64.8814,63.8658,3.923725,2.4057
02/02/2016 04:59:00,50.74905,113.215,1323.075,70.6521,70.82605,64.93385,63.9386,3.923235,2.400285
02/02/2016 05:00:00,50.8461,114.393,1313.44,70.6755,70.85415,64.963,64.0403,3.923065,2.39473
02/02/2016 05:01:00,50.8771,114.15,1295.47,70.692,70.8771,64.963,64.09695,3.923685,2.390245
02/02/2016 05:02:00,50.88365,111.6315,1282.78,70.69245,70.8897,64.963,64.085,3.9233,2.391315
02/02/2016 05:03:00,50.947,109.3285,1300.005,70.69255,70.9002,64.963,64.02565,3.922985,2.397005
02/02/2016 05:04:00,51.0274,109.4745,1301.05,70.6956,70.9126,64.963,63.9809,3.92125,2.40323
02/02/2016 05:05:00,51.09765,110.78,1297.61,70.7,70.917,64.963,63.9964,3.91915,2.403905
02/02/2016 05:06:00,51.19575,113.378,1302.555,70.7,70.9206,64.963,63.99555,3.91869,2.39966
02/02/2016 05:07:00,51.2334,115.3315,1304.565,70.7,70.91825,64.9666,63.98065,3.920735,2.40024
02/02/2016 05:08:00,51.19255,114.577,1306.56,70.7,70.90595,64.9674,63.9891,3.92283,2.402785
02/02/2016 05:09:00,51.2065,112.1115,1320.9,70.7,70.87445,64.963,63.9853,3.92223,2.40303
02/02/2016 05:10:00,51.2816,110.202,1329.17,70.7,70.8213,64.9702,63.9964,3.92208,2.402045
02/02/2016 05:11:00,51.3013,108.7645,1321.89,70.6964,70.778,64.9898,64.03245,3.922975,2.3981
02/02/2016 05:12:00,51.3407,107.156,1321.505,70.692,70.7344,65.012,64.04375,3.923395,2.39608
02/02/2016 05:13:00,51.3723,105.2745,1326.75,70.69245,70.7044,65.0068,64.0228,3.922585,2.39549
02/02/2016 05:14:00,51.3665,104.301,1337.185,70.68895,70.6892,64.99645,64.03245,3.92292,2.39882
02/02/2016 05:15:00,51.3572,103.505,1345.34,70.67455,70.6562,64.99135,64.03295,3.924025,2.399285
02/02/2016 05:16:00,51.39615,102.6845,1346.935,70.66525,70.6266,64.9962,64.03795,3.923805,2.3889
02/02/2016 05:17:00,51.4501,102.591,1349.63,70.6428,70.61235,65.03195,64.0995,3.92356,2.381015
02/02/2016 05:18:00,51.4674,102.3845,1354.365,70.6012,70.60345,65.05105,64.145,3.923325,2.3817
02/02/2016 05:19:00,51.4288,102.1315,1345.75,70.5952,70.5968,65.0598,64.17375,3.922995,2.39249
02/02/2016 05:20:00,51.36675,101.9455,1340.035,70.59679,70.588,65.05865,64.17525,3.923285,2.392065
02/02/2016 05:21:00,51.3285,101.967,1339.775,70.588,70.5916,65.06755,64.1562,3.9229,2.381325
02/02/2016 05:22:00,51.30376271,102.1281356,1336.023729,70.588,70.58822034,65.07066,64.14025424,3.922762712,2.384115254
02/02/2016 05:23:00,51.28653333,102.6206667,1334.286667,70.588,70.57246667,65.075,64.13606667,3.922926667,2.388446667
02/02/2016 05:24:00,51.32933333,103.3273333,1336.913333,70.57633,70.54913333,65.06753,64.14293333,3.922833333,2.39242
02/02/2016 05:25:00,51.41133333,103.592,1337.573333,70.5518,70.53286667,65.0632,64.15526667,3.922533333,2.394333333
02/02/2016 05:26:00,51.44173333,103.2466667,1340.586667,70.51241,70.5182,65.0526,64.14406667,3.922706667,2.390466667
02/02/2016 05:27:00,51.41146667,103.106,1338.513333,70.47874,70.50273333,65.02007,64.15966667,3.923066667,2.38716
02/02/2016 05:28:00,51.42566667,102.8906667,1333.24,70.475,70.49533333,64.9946,64.22406667,3.92388,2.3825
02/02/2016 05:29:00,51.5038,102.3446667,1197.806667,70.475,70.47873333,64.97847,64.24753333,3.92364,2.384066667
02/02/2016 05:30:00,51.50246667,102.1993333,655.0973333,70.46753,70.475,64.97427,64.2334,3.923326667,2.38818
02/02/2016 05:31:00,51.48273333,102.2006667,207.8453333,70.44873,70.475,64.971,64.21766667,3.923606667,2.39358
02/02/2016 05:32:00,51.52806667,102.064,207.934,70.42487,70.475,64.963,64.20233333,3.92294,2.399786667
02/02/2016 05:33:00,51.54886667,101.948,672.54,70.39606,70.46006667,64.963,64.16433333,3.922253333,2.399246667
02/02/2016 05:34:00,51.53393333,102.1993333,1371.406667,70.37106,70.4472,64.963,64.11953333,3.922666667,2.399253333
02/02/2016 05:35:00,51.6532,102.3566667,1365.2,70.362,70.43286667,64.963,64.10586667,3.92278,2.400273333
02/02/2016 05:36:00,51.8176,102.264,1117.426667,70.362,70.39513333,64.963,64.1014,3.923373333,2.40444
02/02/2016 05:37:00,51.8944,102.294,1087.073333,70.362,70.37,64.95506,64.103,3.92418,2.411486667
02/02/2016 05:38:00,51.91626667,102.17,1102.513333,70.362,70.362,64.94693,64.09086667,3.922533333,2.413646667
02/02/2016 05:39:00,51.9162,102.08,1141.946667,70.35873,70.362,64.9508,64.0966,3.920873333,2.41158
02/02/2016 05:40:00,51.8818,102.23,1168.826667,70.3284,70.35453333,64.9428,64.11153333,3.92064,2.412833333
02/02/2016 05:41:00,51.7222,102.4733333,1188.9,70.2756,70.346,64.92767,64.1086,3.92122,2.413666667
02/02/2016 05:42:00,51.50093333,103.1686667,1201.9,70.25,70.34646667,64.93107,64.1094,3.92352,2.414193333
02/02/2016 05:43:00,51.3616,104.0066667,1209.36,70.25,70.32786667,64.93053,64.11886667,3.924153333,2.413046667
02/02/2016 05:44:00,51.28126667,104.0013333,1221.78,70.25,70.29713333,64.92013,64.14353333,3.92278,2.406733333
02/02/2016 05:45:00,51.209,103.6086667,1245.473333,70.25,70.2772,64.9236,64.15846667,3.923613333,2.400473333
02/02/2016 05:46:00,51.10793333,103.4986667,1267.44,70.24626,70.25853333,64.92067,64.167,3.923873333,2.400226667
02/02/2016 05:47:00,50.93146667,103.3466667,1280.64,70.242,70.25,64.91187,64.18193333,3.923313333,2.4043
02/02/2016 05:48:00,50.80133333,103.0766667,1291.72,70.22147,70.25,64.90653,64.20273333,3.923146667,2.404553333
02/02/2016 05:49:00,50.731,102.6146667,1301.906667,70.1924,70.25,64.90733,64.18833333,3.922873333,2.404853333
02/02/2016 05:50:00,50.62646667,102.1786667,1302.866667,70.16686,70.24673333,64.9012,64.18193333,3.922266667,2.405386667
02/02/2016 05:51:00,50.54253333,102.0633333,1294.726667,70.15666,70.24253333,64.87453,64.2088,3.922513333,2.405993333
02/02/2016 05:52:00,50.49693333,102.118,1287.826667,70.16627,70.23546667,64.8758,64.2214,3.923566667,2.409073333
02/02/2016 05:53:00,50.46706667,102.4346667,1281.546667,70.1508,70.2308,64.87347,64.2342,3.92396,2.409113333
02/02/2016 05:54:00,50.40893333,102.7413333,1277.04,70.138,70.23026667,64.85426,64.2274,3.923426667,2.411246667
02/02/2016 05:55:00,50.32793333,102.4073333,1274.3,70.138,70.21993333,64.85747,64.24746667,3.922393333,2.404726667
02/02/2016 05:56:00,50.25913333,102.0033333,1276.566667,70.138,70.1892,64.86227,64.28433333,3.922073333,2.397513333
02/02/2016 05:57:00,50.225,101.978,1286.613333,70.1338,70.16573333,64.85426,64.2542,3.922733333,2.394373333
02/02/2016 05:58:00,50.21753333,102.0053333,1292.466667,70.1332,70.15833333,64.85,64.26346667,3.922953333,2.396246667
02/02/2016 05:59:00,50.17446667,102.0233333,1293,70.138,70.14173333,64.85,64.2848,3.923273333,2.407613333
02/02/2016 06:00:00,50.07573333,102.0173333,1292.3,70.1338,70.138,64.843,64.27153333,3.92356,2.412193333
02/02/2016 06:01:00,49.98,101.9426667,1288.513333,70.1262,70.138,64.83453,64.271,3.924006667,2.412726667
02/02/2016 06:02:00,49.92,101.872,1290.606667,70.11087,70.138,64.8228,64.2332,3.924606667,2.41202
02/02/2016 06:03:00,49.888,101.8073333,1307.726667,70.10074,70.131,64.79693,64.19046667,3.92422,2.41576
02/02/2016 06:04:00,49.87726667,101.756,1315.293333,70.1064,70.13,64.76893,64.18726667,3.923993333,2.419513333
02/02/2016 06:05:00,49.87573333,101.7866667,1306.16,70.09167,70.13006667,64.7568,64.20026667,3.92396,2.418406667
02/02/2016 06:06:00,49.839,101.8446667,1299.293333,70.06834,70.1252,64.76093,64.21393333,3.923846667,2.41634
02/02/2016 06:07:00,49.77926667,101.8453333,1293.073333,70.06767,70.1258,64.75034,64.19533333,3.923153333,2.4155
02/02/2016 06:08:00,49.75633333,101.84,1287.866667,70.06553,70.1042,64.74074,64.175,3.923046667,2.417893333
02/02/2016 06:09:00,49.70466667,101.91,1291.133333,70.0528,70.08313333,64.74126,64.167,3.92348,2.41992
02/02/2016 06:10:00,49.62893333,102.4333333,1294.9,70.041,70.06233333,64.737,64.167,3.92188,2.42428
02/02/2016 06:11:00,49.52226667,103.696,1293.153333,70.033,70.03726667,64.737,64.1446,3.92004,2.42528
02/02/2016 06:12:00,49.44653333,104.882,1295.066667,70.033,70.03673333,64.737,64.1302,3.919633333,2.424173333
02/02/2016 06:13:00,49.4114,106.454,1291.36,70.033,70.03353333,64.73373,64.1402,3.9213,2.4227
02/02/2016 06:14:00,49.35486667,108.4786667,1284.106667,70.02927,70.02873333,64.7258,64.1286,3.923226667,2.41814
02/02/2016 06:15:00,49.325,110.1533333,1281.56,70.025,70.02926667,64.7098,64.0994,3.923786667,2.417033333
02/02/2016 06:16:00,49.3138,111.8266667,1280.6,70.025,70.02873333,64.69839,64.0742,3.923813333,2.4165
02/02/2016 06:17:00,49.27113333,113.332,1281.253333,70.025,70.02926667,64.68739,64.07846667,3.923133333,2.415706667
02/02/2016 06:18:00,49.2258,114.4793333,1281.813333,70.025,70.025,64.66927,64.07206667,3.923253333,2.415266667
02/02/2016 06:19:00,49.213,114.6786667,1283.98,70.025,70.025,64.6566,64.05873333,3.923393333,2.41426
02/02/2016 06:20:00,49.20226667,114.69,1285.346667,70.025,70.025,64.64047,64.0588,3.92326,2.412266667
02/02/2016 06:21:00,49.1816,114.6813333,1289.54,70.025,70.02126667,64.62926,64.0512,3.924086667,2.41242
02/02/2016 06:22:00,49.1384,114.3373333,1293.346667,70.025,70.00673333,64.63247,64.03213333,3.924066667,2.41136
02/02/2016 06:23:00,49.1,113.276,1288.193333,70.025,69.99406667,64.63353,64.02613333,3.923613333,2.409133333
02/02/2016 06:24:00,49.07386667,112.0113333,1291.64,70.02126,69.9818,64.625,64.04653333,3.923306667,2.408133333
02/02/2016 06:25:00,49.04026667,111.422,1294.606667,70.02074,69.97413333,64.625,64.0694,3.923106667,2.411006667
02/02/2016 06:26:00,49.01313333,110.404,1289.333333,70.0138,69.9674,64.625,64.07906667,3.923653333,2.416953333
02/02/2016 06:27:00,48.9646,108.5593333,1283.94,70.00847,69.9376,64.625,64.07793333,3.92468,2.41874
02/02/2016 06:28:00,48.9124,106.4706667,1278.04,70.01047,69.91626667,64.625,64.087,3.92458,2.420106667
02/02/2016 06:29:00,48.88246667,104.9473333,1276.46,69.98714,69.9162,64.625,64.0758,3.923913333,2.422726667
02/02/2016 06:30:00,48.86806667,104.2166667,1279.94,69.98814,69.9168,64.625,64.05506667,3.923793333,2.42142
02/02/2016 06:31:00,48.81693333,103.5706667,1287.786667,70.00207,69.9162,64.625,64.05766667,3.924086667,2.420666667
02/02/2016 06:32:00,48.771,102.8953333,1065.06,69.97807,69.9168,64.625,64.06726667,3.923506667,2.422326667
02/02/2016 06:33:00,48.763,102.2746667,527.3846667,69.96613,69.912,64.625,64.0588,3.922973333,2.421113333
02/02/2016 06:34:00,48.742,102.092,209.2213333,69.9594,69.912,64.625,64.05446667,3.92382,2.42014
02/02/2016 06:35:00,48.70866667,102.144,229.3266667,69.94874,69.912,64.625,64.0508,3.923973333,2.421286667
02/02/2016 06:36:00,48.67933333,102.422,796.3106667,69.9446,69.912,64.625,64.0236,3.92388,2.420846667
02/02/2016 06:37:00,48.65426667,102.42,1437.313333,69.9322,69.912,64.625,63.9896,3.92392,2.420053333
02/02/2016 06:38:00,48.65,102.0353333,1282.493333,69.92807,69.912,64.625,63.96973333,3.924253333,2.419813333
02/02/2016 06:39:00,48.65,101.8653333,1069.98,69.92793,69.90826667,64.625,63.958,3.924253333,2.418993333
02/02/2016 06:40:00,48.6388,101.8413333,1060.166667,69.93273,69.90773333,64.625,63.979,3.92424,2.419373333
02/02/2016 06:41:00,48.6036,101.7873333,1074.853333,69.92906,69.912,64.625,64.02306667,3.924033333,2.418173333
02/02/2016 06:42:00,48.57286667,101.764,1102.64,69.91627,69.90826667,64.625,64.05393333,3.923353333,2.416286667
02/02/2016 06:43:00,48.57213333,101.808,1122.9,69.9162,69.90073333,64.625,64.063,3.924146667,2.414173333
02/02/2016 06:44:00,48.55886667,101.938,1139.793333,69.9168,69.8928,64.625,64.04386667,3.922893333,2.414473333
02/02/2016 06:45:00,48.537,102.6473333,1160.446667,69.9162,69.888,64.625,64.03413333,3.921913333,2.419273333
02/02/2016 06:46:00,48.537,104.5293333,1176.113333,69.9168,69.88893333,64.625,64.04333333,3.92208,2.419186667
02/02/2016 06:47:00,48.537,107.86,1189.546667,69.912,69.88906667,64.63247,64.04546667,3.922393333,2.419346667
02/02/2016 06:48:00,48.537,111.6446667,1199.593333,69.9162,69.88426667,64.6368,64.0372,3.923813333,2.418473333
02/02/2016 06:49:00,48.537,113.7133333,1208.04,69.92053,69.87066667,64.6362,64.03106667,3.924073333,2.415706667
02/02/2016 06:50:00,48.537,113.654,1217.666667,69.91627,69.87306667,64.64847,64.05393333,3.923933333,2.41438
02/02/2016 06:51:00,48.537,112.392,1230.373333,69.912,69.86793333,64.65607,64.06673333,3.924993333,2.414973333
02/02/2016 06:52:00,48.523,109.548,1243.233333,69.91573,69.85013333,64.65967,64.06726667,3.925666667,2.415873333
02/02/2016 06:53:00,48.50606667,106.0286667,1251.753333,69.91627,69.84106667,64.6636,64.06626667,3.92526,2.416993333
02/02/2016 06:54:00,48.47513333,103.8953333,1259.293333,69.912,69.82306667,64.6522,64.08166667,3.924446667,2.4187
02/02/2016 06:55:00,48.44753333,102.834,1266.06,69.912,69.8192,64.65593,64.09126667,3.92384,2.417533333
02/02/2016 06:56:00,48.441,102.3426667,1270.08,69.912,69.81973333,64.6646,64.08606667,3.92372,2.414146667
02/02/2016 06:57:00,48.425,102.122,1270.266667,69.912,69.8268,64.64847,64.08966667,3.923913333,2.413666667
02/02/2016 06:58:00,48.425,102.0706667,1268.453333,69.912,69.81973333,64.64474,64.09033333,3.924593333,2.413933333
02/02/2016 06:59:00,48.425,102.0793333,1262.466667,69.912,69.80426667,64.64807,64.10086667,3.924513333,2.411146667
02/02/2016 07:00:00,48.41426667,102.0613333,1253.52,69.912,69.81493333,64.6554,64.1078,3.924066667,2.412453333
02/02/2016 07:01:00,48.36046667,102.1433333,1250.42,69.912,69.81706667,64.6538,64.1006,3.923846667,2.414846667
02/02/2016 07:02:00,48.30133333,102.198,1251.88,69.912,69.80326667,64.64053,64.1014,3.923806667,2.4142
02/02/2016 07:03:00,48.25066667,102.1413333,1251.506667,69.912,69.8112,64.64046,64.10993333,3.924166667,2.41424
02/02/2016 07:04:00,48.20053333,101.9653333,1247.98,69.912,69.80853333,64.64053,64.14566667,3.924653333,2.414173333
02/02/2016 07:05:00,48.17333333,101.8473333,1246.646667,69.912,69.8,64.64046,64.17073333,3.92474,2.409126667
02/02/2016 07:06:00,48.1254,101.7913333,1249.18,69.912,69.8,64.641,64.182,3.924526667,2.40456
02/02/2016 07:07:00,48.09173333,101.7793333,1253.76,69.912,69.807,64.64053,64.1942,3.924426667,2.404913333
02/02/2016 07:08:00,48.088,101.8553333,1256.24,69.912,69.808,64.633,64.1878,3.924706667,2.405313333
02/02/2016 07:09:00,48.06886667,102.4713333,1252.38,69.912,69.8,64.62874,64.168,3.924786667,2.403233333
02/02/2016 07:10:00,48.0358,104.0093333,1253.833333,69.912,69.8,64.62926,64.1558,3.924533333,2.403246667
02/02/2016 07:11:00,47.98986667,106.3993333,1263.013333,69.912,69.8,64.625,64.14726667,3.924326667,2.402853333
02/02/2016 07:12:00,47.9142,109.1386667,1263.3,69.90826,69.8,64.625,64.1332,3.925073333,2.398433333
02/02/2016 07:13:00,47.8556,110.016,1254.4,69.90774,69.8,64.625,64.1318,3.925173333,2.39696
02/02/2016 07:14:00,47.8352,107.2186667,1259.02,69.912,69.8,64.625,64.1402,3.92578,2.398433333
02/02/2016 07:15:00,47.81613333,103.5646667,1265.66,69.912,69.8,64.625,64.10993333,3.92662,2.40366
02/02/2016 07:16:00,47.77233333,102.108,1257.146667,69.912,69.8,64.625,64.08273333,3.92588,2.407313333
02/02/2016 07:17:00,47.70146667,101.8206667,1254.7,69.912,69.8,64.62126,64.07906667,3.92596,2.408266667
02/02/2016 07:18:00,47.64653333,101.73,1255.406667,69.912,69.8,64.61746,64.06673333,3.924826667,2.411653333
02/02/2016 07:19:00,47.61326667,101.7346667,1261.553333,69.912,69.8,64.6026,64.063,3.922613333,2.414513333
02/02/2016 07:20:00,47.56446667,101.726,1268.14,69.912,69.8,64.58266,64.063,3.923053333,2.41706
02/02/2016 07:21:00,47.53353333,101.7193333,1267.92,69.91573,69.8,64.57487,64.063,3.924033333,2.42
02/02/2016 07:22:00,47.52873333,101.73,1262.52,69.91627,69.79626667,64.5578,64.063,3.924673333,2.4152
02/02/2016 07:23:00,47.52926667,101.7673333,1256.36,69.912,69.79573333,64.53706,64.063,3.924726667,2.4109
02/02/2016 07:24:00,47.525,101.852,1258.26,69.912,69.8,64.52847,64.063,3.92458,2.413626667
02/02/2016 07:25:00,47.511,101.844,1262.686667,69.912,69.8,64.52527,64.063,3.924526667,2.4133
02/02/2016 07:26:00,47.46793333,101.7893333,1265.4,69.912,69.8,64.51727,64.063,3.924566667,2.411706667
02/02/2016 07:27:00,47.42906667,101.7813333,1264.786667,69.91573,69.8,64.513,64.0588,3.92538,2.413553333
02/02/2016 07:28:00,47.42046667,101.7506667,1262.62,69.92046,69.8,64.513,64.03346667,3.925653333,2.417446667
02/02/2016 07:29:00,47.42473333,101.74,1255.653333,69.9168,69.8,64.50507,64.00066667,3.92588,2.417086667
02/02/2016 07:30:00,47.42106667,101.7446667,1251.22,69.912,69.8,64.49973,63.97506667,3.92606,2.416306667
02/02/2016 07:31:00,47.412,101.7453333,1254.826667,69.912,69.8,64.4872,63.95426667,3.925713333,2.417746667
02/02/2016 07:32:00,47.412,101.7446667,1261.993333,69.912,69.8,64.46987,63.95,3.924986667,2.41832
02/02/2016 07:33:00,47.40873333,101.75,1264.326667,69.912,69.8,64.45707,63.95,3.925006667,2.421126667
02/02/2016 07:34:00,47.38213333,101.736,1263.466667,69.912,69.8,64.43207,63.95,3.92542,2.423393333
02/02/2016 07:35:00,47.32986667,101.664,949.114,69.91573,69.8,64.41226,63.95,3.924913333,2.419146667
02/02/2016 07:36:00,47.29626667,101.6186667,410.8333333,69.91627,69.8,64.4,63.95,3.92568,2.41754
02/02/2016 07:37:00,47.27706667,101.6306667,208.092,69.912,69.8,64.4,63.96866667,3.926006667,2.419813333
02/02/2016 07:38:00,47.24693333,101.6106667,304.3533333,69.912,69.8,64.4,63.99233333,3.92454,2.41844
02/02/2016 07:39:00,47.21893333,101.572,908.3173333,69.912,69.8,64.4,63.974,3.9246,2.415033333
02/02/2016 07:40:00,47.19653333,101.5866667,1395.673333,69.91573,69.79626667,64.4,63.95,3.925306667,2.412253333
02/02/2016 07:41:00,47.188,101.64,1187.32,69.91627,69.792,64.40373,63.94673333,3.925713333,2.41032
02/02/2016 07:42:00,47.188,101.6026667,1041.146667,69.912,69.792,64.40427,63.93506667,3.925693333,2.411726667
02/02/2016 07:43:00,47.188,101.4853333,1039.946667,69.912,69.792,64.40373,63.91106667,3.925466667,2.409873333
02/02/2016 07:44:00,47.18006667,101.4186667,1066.92,69.912,69.79573333,64.40427,63.88886667,3.92544,2.406246667
02/02/2016 07:45:00,47.171,101.5333333,1092.893333,69.91573,69.79626667,64.40373,63.91053333,3.92508,2.4078
02/02/2016 07:46:00,47.15793333,101.6073333,1103.986667,69.91627,69.79573333,64.41174,63.94573333,3.925353333,2.410793333
02/02/2016 07:47:00,47.12246667,101.6306667,1110.526667,69.912,69.7888,64.40853,63.94673333,3.924506667,2.414513333
02/02/2016 07:48:00,47.11393333,101.7046667,1120.96,69.912,69.78346667,64.40373,63.9388,3.92444,2.415713333
02/02/2016 07:49:00,47.11186667,101.7006667,1143.126667,69.9162,69.78826667,64.41174,63.9242,3.925773333,2.41746
02/02/2016 07:50:00,47.06433333,101.648,1162.066667,69.9168,69.78446667,64.42953,63.89666667,3.926013333,2.416573333
02/02/2016 07:51:00,47.0364,101.6326667,1165.84,69.91573,69.792,64.4464,63.8892,3.9265,2.411693333
02/02/2016 07:52:00,47.0366,101.6653333,1166.426667,69.91627,69.8,64.4466,63.90013333,3.925806667,2.41174
02/02/2016 07:53:00,47.00513333,101.688,1166.093333,69.91573,69.79626667,64.45013,63.8812,3.92368,2.415226667
02/02/2016 07:54:00,46.99526667,101.7106667,1170.866667,69.91627,69.792,64.4448,63.86573333,3.9232,2.417806667
02/02/2016 07:55:00,47.02486667,101.7093333,1179.606667,69.9162,69.79573333,64.43107,63.90033333,3.923433333,2.41668
02/02/2016 07:56:00,46.99713333,101.72,1191.06,69.92053,69.793,64.4384,63.91586667,3.925333333,2.4139
02/02/2016 07:57:00,46.963,101.6826667,1202.966667,69.91627,69.792,64.4256,63.89913333,3.926266667,2.413986667
02/02/2016 07:58:00,46.963,101.6306667,1214.446667,69.91994,69.8,64.41074,63.88866667,3.925293333,2.414346667
02/02/2016 07:59:00,46.95553333,101.634,1226.006667,69.92107,69.8,64.416,63.87373333,3.926146667,2.41486
02/02/2016 08:00:00,46.9428,101.65,1229.426667,69.91994,69.7888,64.40427,63.8696,3.926533333,2.41322
02/02/2016 08:01:00,46.92306667,101.5753333,1229.8,69.92526,69.7802,64.4,63.85346667,3.92586,2.41068
02/02/2016 08:02:00,46.88686667,101.518,1230.173333,69.9238,69.792,64.4,63.846,3.925513333,2.41124
02/02/2016 08:03:00,46.858,101.5126667,1236.946667,69.92793,69.8,64.4,63.84226667,3.925906667,2.408406667
02/02/2016 08:04:00,46.83506667,101.4653333,1247.84,69.92107,69.78926667,64.4,63.84546667,3.92688,2.407066667
02/02/2016 08:05:00,46.7802,101.5346667,1255.22,69.912,69.78026667,64.4,63.84653333,3.927246667,2.408213333
02/02/2016 08:06:00,46.737,101.662,1253.58,69.912,69.79146667,64.39301,63.84173333,3.92674,2.409353333
02/02/2016 08:07:00,46.737,101.7146667,1243.3,69.91573,69.79626667,64.38454,63.84226667,3.926053333,2.411273333
02/02/2016 08:08:00,46.737,101.72,1238.686667,69.91627,69.79573333,64.3728,63.838,3.926093333,2.413473333
02/02/2016 08:09:00,46.7034,101.72,1238.666667,69.912,69.8,64.37167,63.838,3.92676,2.412746667
02/02/2016 08:10:00,46.64633333,101.7153333,1236.953333,69.912,69.79626667,64.3696,63.838,3.926933333,2.41086
02/02/2016 08:11:00,46.625,101.7053333,1233.433333,69.912,69.79573333,64.3464,63.838,3.926586667,2.412253333
02/02/2016 08:12:00,46.6138,101.6813333,1229.48,69.912,69.793,64.3456,63.838,3.92708,2.417006667
02/02/2016 08:13:00,46.5562,101.6786667,1228.613333,69.912,69.78826667,64.33707,63.838,3.926933333,2.4225
02/02/2016 08:14:00,46.48213333,101.672,1233.08,69.912,69.79573333,64.32233,63.8338,3.92668,2.422966667
02/02/2016 08:15:00,46.42986667,101.332,1241.873333,69.912,69.79626667,64.3152,63.8332,3.927093333,2.423873333
02/02/2016 08:16:00,46.39626667,101.1666667,1246.36,69.912,69.79573333,64.29607,63.83426667,3.927106667,2.425466667
02/02/2016 08:17:00,46.35466667,101.2213333,1262.753333,69.912,69.78226667,64.29073,63.8146,3.927513333,2.426193333
02/02/2016 08:18:00,46.29333333,100.9606667,1287.653333,69.912,69.77226667,64.29546,63.77086667,3.9274,2.426293333
02/02/2016 08:19:00,46.23046667,100.7626667,1288.433333,69.912,69.77653333,64.2918,63.73353333,3.926273333,2.42398
02/02/2016 08:20:00,46.16806667,100.4813333,1274.753333,69.912,69.7792,64.287,63.725,3.92618,2.41932
02/02/2016 08:21:00,46.1272,100.2393333,1256.646667,69.912,69.792,64.287,63.70726667,3.92664,2.419553333
02/02/2016 08:22:00,46.08646667,100.3846667,1247.526667,69.912,69.785,64.287,63.65993333,3.926426667,2.42138
02/02/2016 08:23:00,46.06726667,100.7186667,1246.4,69.912,69.77653333,64.287,63.62526667,3.92684,2.42114
02/02/2016 08:24:00,46.063,100.6893333,1243.826667,69.912,69.76853333,64.287,63.64853333,3.927706667,2.419893333
02/02/2016 08:25:00,46.063,100.848,1238.393333,69.912,69.75766667,64.287,63.69353333,3.92718,2.41626
02/02/2016 08:26:00,46.04526667,101.2933333,1231.14,69.912,69.76106667,64.287,63.71646667,3.925393333,2.413506667
02/02/2016 08:27:00,45.99373333,101.3626667,1228.7,69.912,69.74933333,64.287,63.71426667,3.92432,2.416346667
02/02/2016 08:28:00,45.95426667,101.3106667,1239.54,69.912,69.74386667,64.287,63.71273333,3.92438,2.417073333
02/02/2016 08:29:00,45.943,101.2673333,1255.793333,69.9162,69.74613333,64.287,63.725,3.92432,2.416826667
02/02/2016 08:30:00,45.89346667,101.2673333,1263.7,69.9168,69.728,64.287,63.725,3.926106667,2.418053333
02/02/2016 08:31:00,45.83806667,101.2726667,1260.306667,69.912,69.7336,64.287,63.725,3.927273333,2.41832
02/02/2016 08:32:00,45.80473333,101.146,1251.1,69.912,69.75306667,64.287,63.725,3.92676,2.417826667
02/02/2016 08:33:00,45.75273333,100.8446667,1243.366667,69.912,69.75493333,64.287,63.72873333,3.927206667,2.415006667
02/02/2016 08:34:00,45.718,100.6753333,1237.233333,69.912,69.73813333,64.287,63.75166667,3.927806667,2.414473333
02/02/2016 08:35:00,45.67966667,101.1466667,1231.366667,69.912,69.73973333,64.28374,63.7926,3.927233333,2.409346667
02/02/2016 08:36:00,45.6296,101.614,1227.006667,69.912,69.72813333,64.27953,63.82153333,3.92698,2.401646667
02/02/2016 08:37:00,45.59473333,101.6393333,1224.006667,69.912,69.71093333,64.28274,63.829,3.927626667,2.401733333
02/02/2016 08:38:00,45.55493333,101.7106667,822.862,69.912,69.7008,64.27673,63.8332,3.927533333,2.403926667
02/02/2016 08:39:00,45.51706667,101.7613333,293.2853333,69.912,69.69453333,64.2566,63.8226,3.926953333,2.404953333
02/02/2016 08:40:00,45.5,101.7306667,207.666,69.912,69.7104,64.2582,63.80966667,3.92732,2.406353333
02/02/2016 08:41:00,45.48133333,101.7013333,395.8613333,69.912,69.7116,64.25747,63.7954,3.92766,2.40906
02/02/2016 08:42:00,45.43666667,101.6613333,1022.205333,69.912,69.70666667,64.24433,63.75433333,3.9282,2.406773333
02/02/2016 08:43:00,45.39973333,101.3273333,1357.8,69.912,69.712,64.25167,63.747,3.928673333,2.393386667
02/02/2016 08:44:00,45.37633333,100.788,1116.886667,69.912,69.71106667,64.2486,63.7714,3.9276,2.38554
02/02/2016 08:45:00,45.34666667,100.4726667,1011.266667,69.912,69.7184,64.23527,63.75486667,3.92694,2.390566667
02/02/2016 08:46:00,45.30326667,100.4433333,1017.293333,69.912,69.72053333,64.22913,63.725,3.927426667,2.395653333
02/02/2016 08:47:00,45.27126667,100.326,998.7926667,69.912,69.7218,64.2326,63.725,3.9278,2.396966667
02/02/2016 08:48:00,45.24273333,99.87306667,961.2613333,69.912,69.73066667,64.22033,63.725,3.927613333,2.395206667
02/02/2016 08:49:00,45.1982,100.0596,963.132,69.912,69.7196,64.2088,63.725,3.9267,2.378846667
02/02/2016 08:50:00,45.17106667,100.516,964.992,69.912,69.71093333,64.19901,63.725,3.926646667,2.3607
02/02/2016 08:51:00,45.15453333,100.6213333,964.848,69.90826,69.712,64.19227,63.725,3.927873333,2.361946667
02/02/2016 08:52:00,45.1348,101.0306667,964.93,69.90774,69.70733333,64.20593,63.725,3.927646667,2.362913333
02/02/2016 08:53:00,45.10918644,101.240339,964.2920339,69.90441,69.69915254,64.19141,63.725,3.926805085,2.358638983
02/02/2016 08:54:00,45.08098333,101.13,967.5685,69.90374,69.69986667,64.19363,63.725,3.927038333,2.363083333
02/02/2016 08:55:00,45.05826667,101.3668333,974.2753333,69.912,69.7069,64.2021,63.72886667,3.927593333,2.359456667
02/02/2016 08:56:00,45.05338333,101.5958333,978.9051667,69.90427,69.69936667,64.19126,63.74363333,3.927558333,2.343663333
02/02/2016 08:57:00,45.05361667,101.4201667,984.1156667,69.89214,69.688,64.18252,63.74436667,3.927735,2.335603333
02/02/2016 08:58:00,45.05,101.2503333,1031.342333,69.8996,69.688,64.17862,63.74073333,3.928296667,2.33066
02/02/2016 08:59:00,45.04613333,101.2206667,1098.565,69.8888,69.69186667,64.175,63.75915,3.927916667,2.334116667
02/02/2016 09:00:00,45.0304,101.229,1127.001667,69.86787,69.69213333,64.175,63.75211667,3.927641667,2.322351667
02/02/2016 09:01:00,44.98996667,101.202,1135.086667,69.86958,69.688,64.175,63.72913333,3.926401667,2.277116667
02/02/2016 09:02:00,44.94936667,101.169,1137.191667,69.87328,69.688,64.175,63.725,3.924993333,2.2371
02/02/2016 09:03:00,44.938,100.7601667,1145.428333,69.89547,69.688,64.175,63.73273333,3.924523333,2.230258333
02/02/2016 09:04:00,44.9235,100.203,1164.721667,69.89653,69.688,64.175,63.73326667,3.924815,2.221603333
02/02/2016 09:05:00,44.90268333,99.50003333,1178.096667,69.88387,69.688,64.17113,63.72886667,3.926335,2.191886667
02/02/2016 09:06:00,44.87331667,98.66143333,1178.151667,69.87447,69.688,64.16313,63.72913333,3.926993333,2.184388333
02/02/2016 09:07:00,44.83688333,98.40303333,1183.03,69.85807,69.688,64.16673,63.725,3.927876667,2.178821667
02/02/2016 09:08:00,44.825,98.37673333,1186.318333,69.86374,69.688,64.14938,63.725,3.928165,2.166085
02/02/2016 09:09:00,44.81775,98.47883333,1184.345,69.87345,69.688,64.11668,63.725,3.927603333,2.156016667
02/02/2016 09:10:00,44.77858333,98.517,1199.483333,69.85035,69.688,64.11293,63.725,3.927306667,2.140103333
02/02/2016 09:11:00,44.7334,98.39561667,1215.5,69.83028,69.688,64.08987,63.72113333,3.927051667,2.13371
02/02/2016 09:12:00,44.71713333,98.32655,1213.276667,69.85392,69.68365,64.06687,63.72086667,3.926903333,2.130106667
02/02/2016 09:13:00,44.713,98.31685,1211.19,69.85653,69.67948333,64.06713,63.725,3.927573333,2.128401667
02/02/2016 09:14:00,44.68931667,97.95793333,1214.545,69.83855,69.68386667,64.063,63.725,3.928786667,2.121096667
02/02/2016 09:15:00,44.64031667,96.87176667,1212.966667,69.83458,69.68365,64.063,63.725,3.929345,2.107363333
02/02/2016 09:16:00,44.59615,95.8671,1202.918333,69.832,69.67948333,64.063,63.725,3.929016667,2.102003333
02/02/2016 09:17:00,44.56198333,95.84371667,1195.476667,69.83103,69.67951667,64.063,63.725,3.928645,2.118485
02/02/2016 09:18:00,44.53008333,96.1961,1195.468333,69.8271,69.67513333,64.063,63.725,3.928413333,2.11492
02/02/2016 09:19:00,44.50426667,96.30353333,1197.661667,69.82303,69.67921667,64.063,63.725,3.928048333,2.091495
02/02/2016 09:20:00,44.4844,97.2043,1195.366667,69.8191,69.67978333,64.063,63.72838333,3.929018333,2.07656
02/02/2016 09:21:00,44.44058333,98.35333333,1198.133333,69.80827,69.67535,64.063,63.72861667,3.92971,2.06076
02/02/2016 09:22:00,44.39153333,98.49413333,1207.36,69.8,69.67951667,64.063,63.725,3.929206667,2.05667
02/02/2016 09:23:00,44.375,98.4958,1219.916667,69.8,69.679,64.063,63.725,3.92813,2.061805
02/02/2016 09:24:00,44.37113333,98.52181667,1238.366667,69.8,69.67513333,64.05189,63.70325,3.928118333,2.057696667
02/02/2016 09:25:00,44.32446667,98.56475,1255.031667,69.8,69.67535,64.02744,63.66308333,3.928568333,2.040911667
02/02/2016 09:26:00,44.27126667,98.72671667,1262.766667,69.8,69.67565,63.9908,63.62905,3.927951667,2.027918333
02/02/2016 09:27:00,44.22771667,98.95185,1252.683333,69.80387,69.6681,63.98388,63.60813333,3.928335,2.02125
02/02/2016 09:28:00,44.17066667,99.03883333,1248.05,69.80413,69.67176667,64.00058,63.60786667,3.928268333,2.015543333
02/02/2016 09:29:00,44.13453333,99.12181667,1264.451667,69.8,69.679,63.998,63.612,3.92828,2.008006667
02/02/2016 09:30:00,44.0948,99.37078333,1270.703333,69.8,69.66885,64.0038,63.63181667,3.928755,2.007841667
02/02/2016 09:31:00,44.06516667,99.56153333,1255.706667,69.8,69.65268333,64.01193,63.66073333,3.929228333,2.009943333
02/02/2016 09:32:00,44.04888333,99.33723333,1237.686667,69.79613,69.65473333,64.01932,63.65981667,3.929368333,2.01324
02/02/2016 09:33:00,44.02926667,99.17721667,1227.501667,69.79587,69.65333333,64.03902,63.66305,3.927591667,2.013656667
02/02/2016 09:34:00,44.02535,99.26305,1229.808333,69.8,69.64106667,64.05013,63.66733333,3.926251667,2.011796667
02/02/2016 09:35:00,44.01791667,99.0285,1248.513333,69.79613,69.61966667,64.03971,63.64346667,3.926345,2.016111667
02/02/2016 09:36:00,43.9702,98.50841667,1247.933333,69.79587,69.59465,64.04315,63.63286667,3.927466667,2.019136667
02/02/2016 09:37:00,43.92913333,98.24691667,1225.558333,69.8,69.59435,64.0424,63.63603333,3.929321667,2.019021667
02/02/2016 09:38:00,43.925,98.34578333,1220.011667,69.79613,69.59851667,64.0387,63.62388333,3.929571667,2.015688333
02/02/2016 09:39:00,43.925,98.52901667,1233.096667,69.792,69.58688333,64.04317,63.612,3.928803333,2.006718333
02/02/2016 09:40:00,43.925,98.69893333,1219.59,69.78813,69.57886667,64.04622,63.612,3.928361667,1.99985
02/02/2016 09:41:00,43.9134,98.68125,717.934,69.79173,69.58638333,64.05887,63.612,3.927806667,1.999466667
02/02/2016 09:42:00,43.86523333,98.50423333,207.8938333,69.79613,69.58661667,64.063,63.612,3.927841667,1.996143333
02/02/2016 09:43:00,43.82023333,98.19755,207.6351667,69.7804,69.57913333,64.063,63.612,3.928293333,1.996346667
02/02/2016 09:44:00,43.82073333,98.08636667,512.2501667,69.77621,69.575,64.07074,63.612,3.928838333,1.995728333
02/02/2016 09:45:00,43.82126667,97.87945,1152.4685,69.78065,69.57113333,64.1022,63.612,3.929731667,1.994556667
02/02/2016 09:46:00,43.80865,97.4637,1287.865,69.75667,69.57086667,64.12845,63.61635,3.929623333,2.002763333
02/02/2016 09:47:00,43.78998333,97.25281667,1033.165833,69.74132,69.575,64.15175,63.66353333,3.928706667,2.008456667
02/02/2016 09:48:00,43.74648333,97.34671667,990.4995,69.74555,69.575,64.17838,63.70223333,3.928548333,2.010325
02/02/2016 09:49:00,43.70826667,97.7716,1014.334667,69.7527,69.575,64.20568,63.70563333,3.928986667,2.010236667
02/02/2016 09:50:00,43.7,97.89031667,1044.665,69.74557,69.575,64.2542,63.70926667,3.92853,2.00803
02/02/2016 09:51:00,43.7,97.7488,1054.411667,69.74347,69.59433333,64.31573,63.70148333,3.927986667,2.006816667
02/02/2016 09:52:00,43.6768,97.59301667,1058.41,69.75758,69.64641667,64.37675,63.6585,3.928351667,2.008565
02/02/2016 09:53:00,43.6462,97.67968333,1064.19,69.75742,69.68773333,64.4464,63.66661667,3.929508333,2.008258333
02/02/2016 09:54:00,43.61486667,97.95631667,1085.731667,69.77547,69.72065,64.50422,63.7482,3.931041667,2.004748333
02/02/2016 09:55:00,43.588,97.96255,1115.43,69.792,69.76488333,64.513,63.76526667,3.930575,2.007755
02/02/2016 09:56:00,43.588,97.86426667,1147.69,69.792,69.79173333,64.51638,63.74153333,3.930041667,2.002815
02/02/2016 09:57:00,43.55658333,97.91386667,1168.34,69.79587,69.82175,64.51662,63.725,3.930396667,1.99683
02/02/2016 09:58:00,43.50705,97.7085,1160.195,69.8,69.86965,64.52074,63.725,3.93079,1.9959
02/02/2016 09:59:00,43.47888333,97.01511667,1169.848333,69.8,69.89986667,64.52465,63.725,3.931245,1.999186667
02/02/2016 10:00:00,43.4206,96.60328333,1208.855,69.8,69.91173333,64.53208,63.725,3.9314,2.002748333
02/02/2016 10:01:00,43.36665,96.49821667,1229.716667,69.8,69.93981667,64.5566,63.75061667,3.931448333,2.00309
02/02/2016 10:02:00,43.362,96.23378333,1240.661667,69.8116,69.99193333,64.59607,63.84953333,3.931355,2.001418333
02/02/2016 10:03:00,43.35475,95.99736667,1251.05,69.82303,70.025,64.6598,63.926,3.93091,2.000315
02/02/2016 10:04:00,43.32718333,96.34076667,1252.406667,69.82684,70.05593333,64.71633,63.94146667,3.930261667,2.00082
02/02/2016 10:05:00,43.2828,96.8882,1245.578333,69.84554,70.11268333,64.737,63.958,3.93019,2.001988333
02/02/2016 10:06:00,43.25413333,96.92493333,1227.528333,69.86967,70.138,64.74522,63.9696,3.931031667,2.004238333
02/02/2016 10:07:00,43.25,96.50085,1201.831667,69.8916,70.138,64.76028,63.98828333,3.930246667,2.00518
02/02/2016 10:08:00,43.24613333,96.37775,1189.848333,69.90448,70.14138333,64.77232,64.02786667,3.928365,2.009908333
02/02/2016 10:09:00,43.23475,96.47528333,1191.936667,69.90839,70.14161667,64.80507,64.063,3.927996667,2.009563333
02/02/2016 10:10:00,43.23811667,96.64178333,1183.066667,69.912,70.11238333,64.82723,64.06686667,3.927665,2.004016667
02/02/2016 10:11:00,43.24661667,96.76313333,1169.676667,69.912,70.056,64.81903,64.0942,3.928505,2.00118
02/02/2016 10:12:00,43.22318333,96.61318333,1166.036667,69.90813,69.9786,64.83347,64.14606667,3.929948333,1.997685
02/02/2016 10:13:00,43.20973333,96.60898333,1176.168333,69.904,69.90628333,64.85,64.175,3.930435,1.9966
02/02/2016 10:14:00,43.17933333,96.44126667,1194.808333,69.90062,69.84236667,64.85,64.20593333,3.931238333,1.995101667
02/02/2016 10:15:00,43.12978333,96.37708333,1207.72,69.88879,69.76906667,64.86063,64.26945,3.930971667,1.992388333
02/02/2016 10:16:00,43.10166667,96.64346667,1206.285,69.87033,69.7128,64.87684,64.29475,3.929816667,1.992456667
02/02/2016 10:17:00,43.06118333,96.7367,1199.683333,69.8426,69.66045,64.89747,64.28361667,3.929735,1.992398333
02/02/2016 10:18:00,43.04435,96.64526667,1199.371667,69.83173,69.60393333,64.92657,64.28773333,3.930635,1.991383333
02/02/2016 10:19:00,43.04126667,96.86948333,1205.763333,69.82792,69.54406667,64.95112,64.296,3.930906667,1.994751667
02/02/2016 10:20:00,43.033,96.86183333,1208.308333,69.80775,69.4878,64.963,64.2989,3.9307,1.994513333
02/02/2016 10:21:00,43.02913333,96.18828333,1222.643333,69.8,69.4485,64.963,64.2991,3.930506667,2.003325
02/02/2016 10:22:00,43.025,95.46423333,1245.796667,69.79613,69.40061667,64.963,64.29165,3.930348333,2.025151667
02/02/2016 10:23:00,43.025,95.1325,1248.185,69.79587,69.35826667,64.96638,64.29086667,3.930593333,2.034835
02/02/2016 10:24:00,43.025,95.05078333,1253.086667,69.8,69.31713333,64.96661,64.31095,3.931331667,2.027663333
02/02/2016 10:25:00,43.025,94.9336,1264.008333,69.79613,69.2646,64.963,64.35216667,3.931223333,2.025976667
02/02/2016 10:26:00,43.02113333,95.06525,1270.568333,69.76106,69.24165,64.963,64.3809,3.929968333,2.029033333
02/02/2016 10:27:00,42.98606667,95.34841667,1261.555,69.72269,69.2138,64.963,64.39173333,3.929931667,2.023015
02/02/2016 10:28:00,42.93318333,95.38261667,1239.81,69.70685,69.15806667,64.95865,64.4,3.930113333,2.019501667
02/02/2016 10:29:00,42.912,95.34165,1234.846667,69.69213,69.125,64.94385,64.4,3.929893333,2.018141667
02/02/2016 10:30:00,42.912,95.3245,1233.89,69.688,69.08633333,64.90835,64.4,3.930196667,2.020575
02/02/2016 10:31:00,42.912,95.2751,1221.336667,69.688,69.02953333,64.87379,64.4,3.930251667,2.021401667
02/02/2016 10:32:00,42.89266667,95.36528333,1221.968333,69.688,69.013,64.85775,64.4,3.930296667,2.020718333
02/02/2016 10:33:00,42.85895,95.44615,1229.691667,69.68365,68.99318333,64.85,64.4,3.9304,2.026968333
02/02/2016 10:34:00,42.83871667,95.39361667,1226.46,69.6674,68.94445,64.85,64.4,3.930206667,2.031005
02/02/2016 10:35:00,42.81653333,95.51463333,1230.938333,69.6347,68.91161667,64.85,64.4,3.929371667,2.029251667
02/02/2016 10:36:00,42.8,95.59255,1248.561667,69.60237,68.90026667,64.84613,64.4,3.929521667,2.027411667
02/02/2016 10:37:00,42.78453333,95.50186667,1259.785,69.58714,68.87073333,64.8275,64.4,3.930593333,2.031348333
02/02/2016 10:38:00,42.73996667,95.49826667,1254.971667,69.57913,68.82286667,64.78397,64.4,3.9308,2.033346667
02/02/2016 10:39:00,42.69936667,95.43151667,1247.34,69.575,68.79165,64.7569,64.4,3.930268333,2.026093333
02/02/2016 10:40:00,42.688,95.28296667,1244.201667,69.56775,68.787,64.75323,64.4,3.929651667,2.01595
02/02/2016 10:41:00,42.67688333,95.00636667,1245.561667,69.55565,68.77153333,64.74165,64.40725,3.929793333,2.009891667
02/02/2016 10:42:00,42.64856667,94.66061667,1259.838333,69.53553,68.72793333,64.73362,64.42321667,3.929178333,2.015808333
02/02/2016 10:43:00,42.64646667,94.51021667,1159.948333,69.51707,68.6874,64.73338,64.41653333,3.927768333,2.019765
02/02/2016 10:44:00,42.67508333,94.6379,632.5018333,69.49374,68.675,64.73313,64.4,3.927151667,2.01785
02/02/2016 10:45:00,42.68365,94.8027,204.519,69.46713,68.67113333,64.71837,64.4,3.928791667,2.014125
02/02/2016 10:46:00,42.66885,94.88553333,204.2841667,69.463,68.66313333,64.68283,64.4,3.930986667,2.013443333
02/02/2016 10:47:00,42.62175,95.15961667,630.7833333,69.463,68.61646667,64.65603,64.39661667,3.9314,2.017278333
02/02/2016 10:48:00,42.57913333,95.30008333,1276.95,69.463,68.57051667,64.64437,64.39638333,3.931158333,2.020901667
02/02/2016 10:49:00,42.57886667,95.48528333,1275.888333,69.45865,68.56661667,64.633,64.40773333,3.930948333,2.023076667
02/02/2016 10:50:00,42.57913333,95.88368333,1041.895,69.454,68.563,64.62914,64.41551667,3.930951667,2.023751667
02/02/2016 10:51:00,42.55566667,95.98501667,1026.933333,69.43274,68.55913333,64.625,64.41161667,3.930561667,2.0237
02/02/2016 10:52:00,42.50358333,96.18511667,1054.761667,69.40034,68.51585,64.625,64.40413333,3.930393333,2.024521667
02/02/2016 10:53:00,42.46226667,96.093,1093.803333,69.38226,68.4624,64.625,64.4,3.930696667,2.031586667
02/02/2016 10:54:00,42.43273333,95.8671,1113.011667,69.3624,68.45,64.62113,64.4,3.930365,2.04168
02/02/2016 10:55:00,42.38486667,95.89513333,1127.988333,69.35,68.45,64.62086,64.4,3.93048,2.030658333
02/02/2016 10:56:00,42.35413333,95.82271667,1137.211667,69.35,68.45,64.62113,64.4,3.931341667,2.014271667
02/02/2016 10:57:00,42.35,96.01755,1144.296667,69.34613,68.45,64.617,64.4,3.931116667,2.014518333
02/02/2016 10:58:00,42.31133333,96.15421667,1154.998333,69.342,68.44613333,64.61362,64.4,3.931325,2.013325
02/02/2016 10:59:00,42.28546667,96.32955,1165.065,69.33137,68.43861667,64.59406,64.4,3.931326667,2.009646667
02/02/2016 11:00:00,42.27783333,96.83803333,1176.358333,69.31516,68.43065,64.54993,64.37438333,3.930935,2.008248333
02/02/2016 11:01:00,42.26456667,96.72685,1181.961667,69.29453,68.41971667,64.51714,64.33008333,3.931303333,2.009943333
02/02/2016 11:02:00,42.25818333,95.89256667,1174.301667,69.26205,68.40381667,64.513,64.32746667,3.931538333,2.013391667
02/02/2016 11:03:00,42.237,95.41531667,1171.623333,69.24935,68.38626667,64.51638,64.36768333,3.931078333,2.016021667
02/02/2016 11:04:00,42.23313333,95.392,1187.83,69.24578,68.3838,64.52435,64.39638333,3.931118333,2.0169
02/02/2016 11:05:00,42.20048333,95.36341667,1214.815,69.237,68.3842,64.529,64.4,3.931568333,2.024875
02/02/2016 11:06:00,42.16371667,95.39741667,1232.608333,69.237,68.35866667,64.52126,64.4,3.931241667,2.028856667
02/02/2016 11:07:00,42.14153333,95.62916667,1239.41,69.237,68.338,64.513,64.38453333,3.931113333,2.037581667
02/02/2016 11:08:00,42.13611667,95.86033333,1247.088333,69.237,68.33365,64.513,64.34335,3.931086667,2.048716667
02/02/2016 11:09:00,42.14075,95.77563333,1250.788333,69.23313,68.33335,64.513,64.3025,3.931306667,2.04481
02/02/2016 11:10:00,42.12913333,95.63786667,1250.573333,69.22562,68.33365,64.50865,64.287,3.930761667,2.043823333
02/02/2016 11:11:00,42.10566667,95.50273333,1243.225,69.22152,68.329,64.49723,64.25461667,3.931221667,2.032998333
02/02/2016 11:12:00,42.0618,95.4131,1234.126667,69.20554,68.33335,64.4813,64.20211667,3.931858333,2.021233333
02/02/2016 11:13:00,42.0254,95.43665,1217.343333,69.17257,68.338,64.45654,64.17913333,3.93131,2.021118333
02/02/2016 11:14:00,42.00865,95.38221667,1201.28,69.16756,68.33365,64.42792,64.175,3.931966667,2.020456667
02/02/2016 11:15:00,41.9924,95.34688333,1202.425,69.16119,68.3261,64.42322,64.175,3.931985,2.019038333
02/02/2016 11:16:00,41.97033333,95.37711667,1201.611667,69.13662,68.29883333,64.41653,64.17113333,3.92945,2.023025
02/02/2016 11:17:00,41.94646667,95.48856667,1200.418333,69.133,68.27155,64.4,64.12833333,3.928528333,2.024386667
02/02/2016 11:18:00,41.9204,95.65445,1219.725,69.12914,68.24825,64.4,64.07926667,3.9292,2.0217
02/02/2016 11:19:00,41.90075,95.75183333,1229.571667,69.125,68.2366,64.39613,64.06326667,3.930166667,2.021313333
02/02/2016 11:20:00,41.88478333,95.66426667,1224.778333,69.125,68.2374,64.39248,64.05065,3.931055,2.023365
02/02/2016 11:21:00,41.8876,95.49478333,1235.893333,69.125,68.225,64.38478,64.0228,3.931915,2.028271667
02/02/2016 11:22:00,41.89613333,96.04901667,1256.226667,69.12113,68.225,64.35135,63.98591667,3.93271,2.029008333
02/02/2016 11:23:00,41.89586667,96.69656667,1250.11,69.11748,68.225,64.32258,63.96188333,3.931771667,2.035996667
02/02/2016 11:24:00,41.88888333,96.30545,1228.928333,69.10592,68.225,64.3084,63.93936667,3.931341667,2.053665
02/02/2016 11:25:00,41.84945,95.97981667,1216.64,69.093,68.22113333,64.29165,63.9077,3.93189,2.05496
02/02/2016 11:26:00,41.81226667,96.04663333,1203.103333,69.06497,68.217,64.287,63.8744,3.931813333,2.050235
02/02/2016 11:27:00,41.79578333,95.85921667,1196.806667,69.0437,68.2054,64.287,63.8504,3.93227,2.044375
02/02/2016 11:28:00,41.78748333,95.6782,1191.276667,69.04913,68.1901,64.287,63.838,3.933103333,2.032221667
02/02/2016 11:29:00,41.78751667,95.6381,1193.105,69.03678,68.17443333,64.26767,63.83365,3.932226667,2.028743333
02/02/2016 11:30:00,41.7638,95.59778333,1199.001667,69.02462,68.1494,64.23734,63.81498333,3.931835,2.026433333
02/02/2016 11:31:00,41.71193333,95.5087,1201.901667,69.01714,68.14328333,64.2096,63.79468333,3.931768333,2.027768333
02/02/2016 11:32:00,41.67913333,95.4241,1197.89,69.013,68.13598333,64.18713,63.78706667,3.931441667,2.028801667
02/02/2016 11:33:00,41.675,95.42576667,1194.561667,69.013,68.11665,64.17913,63.75986667,3.930878333,2.030825
02/02/2016 11:34:00,41.675,95.47656667,1202.616667,69.013,68.11586667,64.17113,63.72913333,3.93087,2.032573333
02/02/2016 11:35:00,41.675,95.63016667,1203.515,69.013,68.11613333,64.167,63.725,3.931848333,2.029526667
02/02/2016 11:36:00,41.675,95.71233333,1195.258333,69.013,68.112,64.16362,63.72113333,3.932045,2.023625
02/02/2016 11:37:00,41.675,95.60665,1178.753333,69.00913,68.10813333,64.14405,63.68606667,3.932055,2.021245
02/02/2016 11:38:00,41.67113333,95.66911667,1180.988333,69.00452,68.10786667,64.1212,63.65493333,3.93219,2.02595
02/02/2016 11:39:00,41.667,95.81073333,1201.831667,69.0011,68.10861667,64.0976,63.6396,3.932645,2.026243333
02/02/2016 11:40:00,41.67086667,95.7543,1199.361667,68.99316,68.09291667,64.07513,63.61665,3.932461667,2.027075
02/02/2016 11:41:00,41.675,95.7738,1202.805,68.97253,68.08773333,64.07052,63.59266667,3.93268,2.026016667
02/02/2016 11:42:00,41.675,95.7706,1208.86,68.96906,68.06748333,64.06662,63.55653333,3.933735,2.017131667
02/02/2016 11:43:00,41.66436667,95.64733333,1218.448333,68.95061,68.03845,64.063,63.52791667,3.932846667,2.008213333
02/02/2016 11:44:00,41.64043333,95.71343333,1233.71,68.91987,68.03516667,64.05914,63.51161667,3.932318333,2.008421667
02/02/2016 11:45:00,41.61395,95.7504,1238.765,68.92352,68.01936667,64.05065,63.50413333,3.933493333,2.017233333
02/02/2016 11:46:00,41.58598333,95.76845,1030.417167,68.91575,68.01186667,64.02135,63.48936667,3.932781667,2.023415
02/02/2016 11:47:00,41.56713333,95.66615,513.1746667,68.90413,68.00826667,63.98872,63.46543333,3.931993333,2.029671667
02/02/2016 11:48:00,41.56638333,95.61045,205.0108333,68.9,68,63.97813,63.4462,3.931813333,2.03433
02/02/2016 11:49:00,41.57048333,95.6209,219.118,68.90387,68,63.9624,63.42646667,3.9314,2.036348333
02/02/2016 11:50:00,41.56713333,95.90026667,733.556,68.90413,68,63.95,63.40813333,3.930771667,2.03863
02/02/2016 11:51:00,41.563,96.0021,1315.833333,68.9,68,63.95,63.42526667,3.930438333,2.03683
02/02/2016 11:52:00,41.563,95.53868333,1204.375,68.89613,68,63.94662,63.4654,3.930848333,2.03503
02/02/2016 11:53:00,41.55913333,95.36156667,1018.255,68.89248,67.99613333,63.94252,63.484,3.930948333,2.036855
02/02/2016 11:54:00,41.55451667,95.54458333,1005.603333,68.88478,67.9688,63.91107,63.48061667,3.931966667,2.049321667
02/02/2016 11:55:00,41.5424,95.89771667,1029.086667,68.88374,67.93868333,63.87655,63.45718333,3.932661667,2.053168333
02/02/2016 11:56:00,41.51308333,96.44378333,1070.298333,68.87411,67.93058333,63.85712,63.45533333,3.932251667,2.046931667
02/02/2016 11:57:00,41.50418333,96.79843333,1091.653333,68.84969,67.91253333,63.84138,63.4586,3.933021667,2.046871667
02/02/2016 11:58:00,41.50626667,96.2938,1099.1,68.81645,67.89213333,63.84162,63.43033333,3.934238333,2.041028333
02/02/2016 11:59:00,41.4893,95.66196667,1108.966667,68.79135,67.888,63.838,63.40453333,3.933875,2.038158333
02/02/2016 12:00:00,41.4655,95.60508333,1127.123333,68.796,67.888,63.838,63.388,3.933245,2.037326667
02/02/2016 12:01:00,41.45,95.72605,1139.525,68.79165,67.888,63.83365,63.38365,3.933158333,2.034173333
02/02/2016 12:02:00,41.45,95.45138333,1139.575,68.787,67.888,63.81353,63.36885,3.933238333,2.037368333
02/02/2016 12:03:00,41.44613333,95.20306667,1143.343333,68.787,67.888,63.78008,63.35655,3.933455,2.039465
02/02/2016 12:04:00,41.43136667,95.24456667,1158.591667,68.787,67.888,63.75185,63.33953333,3.93301,2.039145
02/02/2016 12:05:00,41.40356667,95.26428333,1188.84,68.787,67.87591667,63.73326,63.35055,3.933038333,2.039348333
02/02/2016 12:06:00,41.37053333,95.23475,1224.428333,68.787,67.86783333,63.725,63.37951667,3.933303333,2.038868333
02/02/2016 12:07:00,41.34626667,95.24191667,1240.358333,68.78313,67.85656667,63.72887,63.3761,3.933296667,2.038203333
02/02/2016 12:08:00,41.34573333,95.33885,1242.323333,68.779,67.84093333,63.72913,63.38025,3.933158333,2.039888333
02/02/2016 12:09:00,41.34578333,95.59348333,1248.663333,68.77223,67.82946667,63.725,63.36431667,3.932948333,2.048276667
02/02/2016 12:10:00,41.33748333,96.1271,1256.283333,68.77177,67.81113333,63.72113,63.30806667,3.933145,2.061241667
02/02/2016 12:11:00,41.33751667,96.69603333,1262.268333,68.7442,67.80265,63.69912,63.27886667,3.933831667,2.072533333
02/02/2016 12:12:00,41.33361667,96.86615,1264.703333,68.72054,67.78688333,63.65922,63.27913333,3.93411,2.074945
02/02/2016 12:13:00,41.32951667,96.76321667,1277.65,68.72533,67.775,63.63603,63.275,3.93351,2.070115
02/02/2016 12:14:00,41.31353333,96.24751667,1296.626667,68.70292,67.775,63.62823,63.275,3.9332,2.057611667
02/02/2016 12:15:00,41.2622,95.58418333,1288.321667,68.68275,67.775,63.61665,63.275,3.933296667,2.041566667
02/02/2016 12:16:00,41.225,95.49313333,1280.708333,68.675,67.77161667,63.612,63.27113333,3.933786667,2.03611
02/02/2016 12:17:00,41.20953333,95.5133,1272.975,68.675,67.77138333,63.612,63.26313333,3.933958333,2.03754
02/02/2016 12:18:00,41.1611,95.57498333,1255.636667,68.675,67.76726667,63.60813,63.24111667,3.933555,2.038916667
02/02/2016 12:19:00,41.13183333,95.86041667,1248.41,68.675,67.75948333,63.60787,63.19735,3.933351667,2.038545
02/02/2016 12:20:00,41.12491667,96.2462,1238.178333,68.67113,67.74791667,63.60813,63.16665,3.933251667,2.035993333
02/02/2016 12:21:00,41.10813333,96.50775,1244.156667,68.65926,67.7234,63.60448,63.14025,3.932716667,2.030683333
02/02/2016 12:22:00,41.1079322,96.74730508,1260.255932,68.65543,67.71689831,63.59665,63.0919322,3.932986441,2.027215254
02/02/2016 12:23:00,41.1085,97.0205,1248.1,68.6595,67.713,63.576,63.058,3.9331,2.02705
02/02/2016 12:24:00,41.0565,97.136,1242.2,68.651,67.694,63.547,63.05,3.9314,2.03705
02/02/2016 12:25:00,41.004,97.303,1264.6,68.64,67.6735,63.527,63.022,3.9306,2.04855
02/02/2016 12:26:00,41,97.3305,1278.75,68.62801,67.6665,63.512,62.9845,3.93075,2.05805
02/02/2016 12:27:00,40.996,97.185,1257.8,68.603,67.6665,63.5,62.9565,3.93135,2.06635
02/02/2016 12:28:00,40.9625,97.0975,1235.5,68.5895,67.662,63.5,62.938,3.93265,2.064
02/02/2016 12:29:00,40.9145,96.512,1253.55,68.5855,67.662,63.5,62.938,3.9327,2.06225
02/02/2016 12:30:00,40.892,95.839,1269.2,68.5745,67.662,63.5,62.938,3.93295,2.05215
02/02/2016 12:31:00,40.884,95.7195,1259.45,68.5665,67.662,63.496,62.934,3.93275,2.04405
02/02/2016 12:32:00,40.8795,95.688,1263.4,68.567,67.662,63.4885,62.8935,3.9314,2.04735
02/02/2016 12:33:00,40.879,95.643,1276.55,68.567,67.6585,63.4725,62.841,3.9317,2.0527
02/02/2016 12:34:00,40.861,95.584,1272.15,68.563,67.6425,63.44,62.825,3.9336,2.0607
02/02/2016 12:35:00,40.809,95.4715,1269.6,68.563,67.631,63.419,62.825,3.9343,2.0647
02/02/2016 12:36:00,40.775,95.444,1273.75,68.563,67.619,63.403,62.825,3.9332,2.06545
02/02/2016 12:37:00,40.775,95.419,1275.75,68.5585,67.598,63.388,62.7915,3.93355,2.067
02/02/2016 12:38:00,40.771,95.35,1267.7,68.5435,67.585,63.388,62.7435,3.93385,2.0681
02/02/2016 12:39:00,40.722,95.315,1270.9,68.5395,67.565,63.3795,62.721,3.93345,2.06805
02/02/2016 12:40:00,40.694,95.396,1288.7,68.53,67.55,63.3755,62.713,3.93365,2.07665
02/02/2016 12:41:00,40.715,95.6945,1291.05,68.512,67.55,63.3635,62.713,3.9336,2.0914
02/02/2016 12:42:00,40.706,95.958,1291.85,68.508,67.55,63.319,62.7055,3.93385,2.0892
02/02/2016 12:43:00,40.678,96.1375,1282.75,68.486,67.55,63.287,62.697,3.9337,2.0888
02/02/2016 12:44:00,40.6625,96.1455,1269.6,68.47301,67.554,63.279,62.672,3.93345,2.1026
02/02/2016 12:45:00,40.658,95.866,1284.1,68.465,67.55,63.279,62.639,3.9331,2.09465
02/02/2016 12:46:00,40.642,95.6425,1299.4,68.45399,67.546,63.271,62.615,3.9336,2.0759
02/02/2016 12:47:00,40.605,95.481,1299.25,68.45399,67.55,63.267,62.6,3.9336,2.0695
02/02/2016 12:48:00,40.565,95.6885,1300.2,68.45,67.542,63.2565,62.6,3.9335,2.0672
02/02/2016 12:49:00,40.55,96.071,962.715,68.45,67.5195,63.2125,62.6,3.93355,2.0603
02/02/2016 12:50:00,40.546,96.042,413.55,68.45,67.4995,63.179,62.6,3.93265,2.0557
02/02/2016 12:51:00,40.546,95.94,205.825,68.446,67.477,63.1665,62.596,3.9332,2.0556
02/02/2016 12:52:00,40.5385,96.1145,288.615,68.4425,67.473,63.162,62.596,3.9338,2.05505
02/02/2016 12:53:00,40.5185,96.1615,877.425,68.4425,67.47,63.1585,62.6,3.93325,2.0496
02/02/2016 12:54:00,40.478,95.9105,1346.1,68.4385,67.446,63.1465,62.6,3.9335,2.04765
02/02/2016 12:55:00,40.464,95.7815,1174.2,68.4025,67.438,63.11,62.6,3.9341,2.0502
02/02/2016 12:56:00,40.48,95.904,1026.7,68.374,67.438,63.077,62.6,3.9333,2.0602
02/02/2016 12:57:00,40.462,96.216,1012.55,68.369,67.438,63.065,62.6,3.9318,2.0785
02/02/2016 12:58:00,40.442,96.5165,1025.25,68.361,67.438,63.054,62.5885,3.9315,2.08165
02/02/2016 12:59:00,40.438,96.2525,1052.45,68.35,67.438,63.05,62.5885,3.9324,2.07805
02/02/2016 13:00:00,40.438,95.7455,1069.25,68.349,67.4295,63.05,62.58,3.9331,2.0754
02/02/2016 13:01:00,40.438,95.458,1069.7,68.353,67.417,63.046,62.5385,3.9333,2.0652
02/02/2016 13:02:00,40.438,95.4755,1078.5,68.342,67.3955,63.046,62.5145,3.9332,2.0463
02/02/2016 13:03:00,40.4155,95.867,1101.25,68.338,67.3675,63.042,62.504,3.93395,2.0344
02/02/2016 13:04:00,40.4155,96.369,1121.25,68.338,67.345,63.012,62.4915,3.9345,2.03335
02/02/2016 13:05:00,40.4015,96.7615,1134.7,68.3305,67.329,62.972,62.487,3.934,2.0321
02/02/2016 13:06:00,40.3865,96.497,1127.85,68.326,67.325,62.95,62.4835,3.93405,2.0389
02/02/2016 13:07:00,40.423,95.7275,1107.9,68.325,67.325,62.942,62.4715,3.93445,2.04855
02/02/2016 13:08:00,40.445,95.328,1107,68.303,67.325,62.938,62.459,3.9342,2.04905
02/02/2016 13:09:00,40.445,95.38,1135.75,68.283,67.317,62.938,62.4335,3.93395,2.0468
02/02/2016 13:10:00,40.438,95.4345,1163.05,68.27299,67.2985,62.938,62.3935,3.93325,2.0563
02/02/2016 13:11:00,40.423,95.4875,1178.9,68.2525,67.2705,62.9215,62.375,3.9334,2.0676
02/02/2016 13:12:00,40.3825,95.7345,1201.05,68.2445,67.249,62.899,62.375,3.9343,2.0753
02/02/2016 13:13:00,40.353,96.163,1216.85,68.2405,67.229,62.887,62.375,3.93495,2.09605
02/02/2016 13:14:00,40.341,96.2155,1219.55,68.2285,67.213,62.861,62.364,3.935,2.09835
02/02/2016 13:15:00,40.329,96.1685,1216.55,68.225,67.213,62.837,62.336,3.93445,2.08375
02/02/2016 13:16:00,40.325,96.242,1220.3,68.225,67.213,62.833,62.303,3.93495,2.08575
02/02/2016 13:17:00,40.313,96.1775,1233.2,68.225,67.213,62.829,62.275,3.9357,2.0914
02/02/2016 13:18:00,40.297,96.1495,1248.8,68.221,67.213,62.8215,62.263,3.93555,2.0939
02/02/2016 13:19:00,40.264,96.4215,1257,68.221,67.2085,62.8215,62.263,3.9354,2.0843
02/02/2016 13:20:00,40.228,96.544,1262.25,68.217,67.204,62.814,62.263,3.935,2.07335
02/02/2016 13:21:00,40.2165,96.3095,1269.5,68.198,67.167,62.802,62.2545,3.93495,2.0762
02/02/2016 13:22:00,40.2125,96.479,1258.55,68.166,67.123,62.777,62.2355,3.936,2.0836
02/02/2016 13:23:00,40.2125,97.1395,1251,68.145,67.1115,62.733,62.2075,3.936,2.0927
02/02/2016 13:24:00,40.2125,97.962,1264.7,68.14,67.1035,62.721,62.17,3.935,2.07005
02/02/2016 13:25:00,40.2125,98.3725,1274.65,68.12801,67.1,62.725,62.15,3.9352,2.0402
02/02/2016 13:26:00,40.184,98.4005,1277.25,68.1165,67.1,62.717,62.15,3.93595,2.0382
02/02/2016 13:27:00,40.139,98.418,1280.3,68.112,67.1,62.713,62.15,3.93595,2.03755
02/02/2016 13:28:00,40.111,98.4235,1275.85,68.112,67.096,62.7055,62.1315,3.93525,2.0366
02/02/2016 13:29:00,40.1,98.4425,1260.95,68.10851,67.096,62.685,62.0835,3.9344,2.0383
02/02/2016 13:30:00,40.1,98.4845,1263.2,68.10851,67.084,62.664,62.053,3.9335,2.04385
02/02/2016 13:31:00,40.1,98.491,1273.45,68.104,67.0465,62.628,62.0445,3.9324,2.0535
02/02/2016 13:32:00,40.096,98.4655,1268.95,68.1005,67.0225,62.6,62.037,3.93235,2.056
02/02/2016 13:33:00,40.092,98.4805,1250.2,68.1005,67.008,62.6,62.037,3.93345,2.04805
02/02/2016 13:34:00,40.096,98.523,1226.5,68.08,66.9955,62.6,62.029,3.93475,2.04225
02/02/2016 13:35:00,40.1,98.564,1211.15,68.0545,66.991,62.6,62.013,3.93535,2.0432
02/02/2016 13:36:00,40.1,98.5555,1202.4,68.0265,66.987,62.5885,61.9685,3.935,2.04785
02/02/2016 13:37:00,40.136,98.491,1200.4,68.01151,66.9835,62.5765,61.9445,3.93505,2.0508
02/02/2016 13:38:00,40.1585,98.4375,1206.15,68.0075,66.9835,62.544,61.953,3.9347,2.0486
02/02/2016 13:39:00,40.1265,98.4395,1219.95,68.004,66.979,62.511,61.9445,3.9343,2.0434
02/02/2016 13:40:00,40.112,98.4995,1235.6,68.004,66.968,62.503,61.9325,3.9348,2.04295
02/02/2016 13:41:00,40.157,98.548,1239.95,68,66.972,62.4915,61.925,3.9352,2.04265
02/02/2016 13:42:00,40.205,98.5745,1240.05,68,66.9345,62.487,61.917,3.9345,2.0424
02/02/2016 13:43:00,40.205,98.5825,1245,68,66.9025,62.483,61.917,3.93465,2.04585
02/02/2016 13:44:00,40.161,98.554,1249.4,67.988,66.899,62.4795,61.921,3.93535,2.04745
02/02/2016 13:45:00,40.128,98.5555,1250.4,67.958,66.879,62.4715,61.913,3.93495,2.04855
02/02/2016 13:46:00,40.161,98.5885,1246.4,67.93,66.875,62.455,61.885,3.9346,2.04805
02/02/2016 13:47:00,40.201,98.6055,1230.65,67.908,66.875,62.422,61.859,3.9348,2.04175
02/02/2016 13:48:00,40.204,98.6025,1209.2,67.8955,66.875,62.386,61.847,3.9357,2.03615
02/02/2016 13:49:00,40.1895,98.595,1172.75,67.8955,66.867,62.375,61.825,3.93555,2.0327
02/02/2016 13:50:00,40.1575,98.602,1152.45,67.892,66.8635,62.375,61.813,3.9344,2.0337
02/02/2016 13:51:00,40.1195,98.616,1168.4,67.888,66.8475,62.375,61.813,3.9347,2.0339
02/02/2016 13:52:00,40.1075,98.616,778.215,67.888,66.823,62.375,61.809,3.93535,2.03285
02/02/2016 13:53:00,40.12,98.723,292.815,67.888,66.806,62.371,61.7845,3.93545,2.03755
02/02/2016 13:54:00,40.1275,98.8535,205.64,67.8835,66.778,62.351,61.768,3.9356,2.0457
02/02/2016 13:55:00,40.1235,99.0605,378.82,67.875,66.763,62.329,61.7585,3.9356,2.0546
02/02/2016 13:56:00,40.12,99.181,981.88,67.8645,66.763,62.297,61.7265,3.9361,2.04995
02/02/2016 13:57:00,40.108,99.3395,1296.1,67.8525,66.763,62.267,61.708,3.9363,2.03945
02/02/2016 13:58:00,40.1,99.7865,1095.7,67.843,66.759,62.263,61.708,3.9366,2.0379
02/02/2016 13:59:00,40.1,99.914,1007.55,67.826,66.759,62.263,61.708,3.93685,2.0384
02/02/2016 14:00:00,40.1,99.747,1013.45,67.806,66.763,62.263,61.704,3.9363,2.03815
02/02/2016 14:01:00,40.096,99.205,1001.8,67.787,66.744,62.263,61.688,3.93595,2.0413
02/02/2016 14:02:00,40.096,98.6545,984.5,67.775,66.7115,62.2385,61.684,3.93615,2.0398
02/02/2016 14:03:00,40.1,98.554,989.145,67.775,66.682,62.2085,61.6775,3.9352,2.03095
02/02/2016 14:04:00,40.1,98.5815,991.02,67.775,66.6655,62.1965,61.6735,3.9342,2.02905
02/02/2016 14:05:00,40.1,98.682,991.405,67.767,66.6575,62.174,61.6545,3.9339,2.03355
02/02/2016 14:06:00,40.1,98.859,986.945,67.763,66.65,62.154,61.6185,3.9329,2.0347
02/02/2016 14:07:00,40.1,98.9915,988.37,67.7635,66.65,62.15,61.604,3.9332,2.03465
02/02/2016 14:08:00,40.1,99.107,996.69,67.7475,66.65,62.15,61.592,3.9349,2.03155
02/02/2016 14:09:00,40.1,99.298,1000.535,67.719,66.6465,62.146,61.588,3.9363,2.0267
02/02/2016 14:10:00,40.1,99.3745,993.055,67.69,66.6385,62.138,61.588,3.9367,2.0272
02/02/2016 14:11:00,40.1,99.2825,985.31,67.678,66.626,62.1195,61.588,3.93585,2.0265
02/02/2016 14:12:00,40.1,99.263,992.24,67.6745,66.604,62.1035,61.5835,3.9353,2.0274
02/02/2016 14:13:00,40.1,99.393,994.995,67.6705,66.592,62.09,61.5645,3.9355,2.02875
02/02/2016 14:14:00,40.096,99.64,985.58,67.6665,66.573,62.065,61.5445,3.9351,2.02695
02/02/2016 14:15:00,40.077,99.4165,978.035,67.662,66.553,62.0445,61.507,3.9347,2.0316
02/02/2016 14:16:00,40.045,98.914,981.16,67.662,66.5455,62.037,61.475,3.9355,2.0395
02/02/2016 14:17:00,40.028,98.9395,985.87,67.658,66.537,62.037,61.479,3.9361,2.0385
02/02/2016 14:18:00,40.0075,98.921,993.425,67.6505,66.533,62.033,61.479,3.93635,2.03585
02/02/2016 14:19:00,39.987,98.773,1011.3,67.6385,66.529,62.0295,61.475,3.9364,2.0378
02/02/2016 14:20:00,39.987,98.7255,1028.1,67.616,66.5295,62.0215,61.475,3.93565,2.0373
02/02/2016 14:21:00,39.972,98.776,1041.6,67.588,66.5335,61.985,61.475,3.93605,2.03325
02/02/2016 14:22:00,39.96,98.792,1046.6,67.562,66.537,61.9635,61.451,3.93645,2.03265
02/02/2016 14:23:00,39.9225,98.6955,1048.45,67.5575,66.509,61.9515,61.399,3.93585,2.0364
02/02/2016 14:24:00,39.8745,98.632,1054.15,67.5575,66.465,61.929,61.3815,3.93565,2.03635
02/02/2016 14:25:00,39.855,98.661,1062.5,67.55,66.4445,61.925,61.377,3.9356,2.0341
02/02/2016 14:26:00,39.8105,98.8215,1074.9,67.55,66.4405,61.925,61.362,3.9354,2.0357
02/02/2016 14:27:00,39.766,99.0305,1085.5,67.55,66.433,61.925,61.362,3.93485,2.03655
02/02/2016 14:28:00,39.726,99.0985,1088.85,67.5385,66.425,61.917,61.354,3.9348,2.03675
02/02/2016 14:29:00,39.6815,99.0525,1083.75,67.5145,66.425,61.901,61.3355,3.93535,2.03775
02/02/2016 14:30:00,39.6575,98.948,1078.75,67.494,66.4175,61.875,61.3115,3.9356,2.0383
02/02/2016 14:31:00,39.6425,98.8375,1084.6,67.4805,66.4095,61.851,61.278,3.9354,2.0442
02/02/2016 14:32:00,39.6065,98.698,1093.75,67.4645,66.405,61.829,61.254,3.9347,2.0466
02/02/2016 14:33:00,39.574,98.543,1092,67.446,66.3865,61.813,61.25,3.9342,2.0395
02/02/2016 14:34:00,39.5535,98.571,1095.6,67.438,66.3745,61.813,61.25,3.93505,2.0338
02/02/2016 14:35:00,39.5375,98.6535,1108.95,67.438,66.361,61.809,61.25,3.9354,2.03255
02/02/2016 14:36:00,39.538,98.6955,1118.35,67.438,66.3325,61.8005,61.242,3.9352,2.03525
02/02/2016 14:37:00,39.534,98.6985,1128.3,67.4335,66.3165,61.788,61.2195,3.93555,2.0394
02/02/2016 14:38:00,39.5135,98.738,1132.95,67.429,66.313,61.774,61.1915,3.9351,2.0407
02/02/2016 14:39:00,39.477,98.883,1115.95,67.4295,66.313,61.754,61.17,3.9336,2.04375
02/02/2016 14:40:00,39.4445,98.9215,1097,67.4135,66.3085,61.728,61.15,3.93305,2.0446
02/02/2016 14:41:00,39.4285,98.845,1097.85,67.385,66.301,61.708,61.138,3.93345,2.04695
02/02/2016 14:42:00,39.425,98.7285,1109.75,67.37151,66.3055,61.7,61.138,3.9341,2.05145
02/02/2016 14:43:00,39.421,98.5985,1113.55,67.3475,66.2965,61.7,61.138,3.93565,2.05135
02/02/2016 14:44:00,39.421,98.5525,1094.1,67.325,66.2665,61.7,61.138,3.93565,2.05245
02/02/2016 14:45:00,39.425,98.5785,1075.9,67.325,66.2385,61.7,61.123,3.93535,2.0509
02/02/2016 14:46:00,39.425,98.6295,1073.4,67.325,66.227,61.6775,61.0945,3.9363,2.05095
02/02/2016 14:47:00,39.413,98.6135,1077,67.325,66.219,61.6335,61.061,3.9364,2.05435
02/02/2016 14:48:00,39.413,98.625,1088.6,67.325,66.208,61.604,61.033,3.93535,2.0536
02/02/2016 14:49:00,39.421,98.702,1096.65,67.309,66.204,61.592,61.025,3.93535,2.0504
02/02/2016 14:50:00,39.4135,98.768,1091.95,67.294,66.2,61.588,61.025,3.9366,2.04685
02/02/2016 14:51:00,39.4055,98.802,1085.65,67.274,66.2,61.588,61.0215,3.93655,2.04715
02/02/2016 14:52:00,39.377,98.9165,1079.75,67.24049,66.1925,61.588,61.0015,3.9355,2.04745
02/02/2016 14:53:00,39.333,99.1635,1069.95,67.2285,66.1725,61.5835,60.986,3.93515,2.0463
02/02/2016 14:54:00,39.313,99.27,1063.85,67.22099,66.148,61.5685,60.962,3.93525,2.04745
02/02/2016 14:55:00,39.313,98.933,634.275,67.213,66.127,61.5405,60.961,3.93505,2.04895
02/02/2016 14:56:00,39.309,98.6895,205.39,67.213,66.111,61.507,60.9525,3.9355,2.05115
02/02/2016 14:57:00,39.3005,98.7405,206.015,67.213,66.107,61.4905,60.916,3.9362,2.04785
02/02/2016 14:58:00,39.2595,98.7035,487.715,67.213,66.099,61.4825,60.912,3.9362,2.04675
02/02/2016 14:59:00,39.2315,98.713,1086.365,67.213,66.088,61.475,60.912,3.93615,2.0513
02/02/2016 15:00:00,39.24,98.678,1228.5,67.2015,66.088,61.471,60.912,3.9362,2.0502
02/02/2016 15:01:00,39.269,98.6145,1010.28,67.16901,66.088,61.459,60.912,3.9356,2.0505
02/02/2016 15:02:00,39.3055,98.6585,961.665,67.14,66.0835,61.4405,60.912,3.9354,2.0547
02/02/2016 15:03:00,39.3085,98.7345,953.245,67.1235,66.076,61.4285,60.904,3.93615,2.05345
02/02/2016 15:04:00,39.293,98.885,939.255,67.1115,66.06,61.419,60.8855,3.93585,2.05285
02/02/2016 15:05:00,39.273,99.0025,933.835,67.108,66.0335,61.4015,60.8735,3.9363,2.05515
02/02/2016 15:06:00,39.2545,98.857,943.485,67.104,66.0135,61.377,60.868,3.93725,2.05605
02/02/2016 15:07:00,39.2345,98.685,947.325,67.1,65.991,61.362,60.8355,3.9371,2.05795
02/02/2016 15:08:00,39.212,98.753,944.185,67.096,65.975,61.362,60.8115,3.93585,2.05905
02/02/2016 15:09:00,39.2,98.921,940.005,67.096,65.979,61.362,60.808,3.9355,2.06105
02/02/2016 15:10:00,39.188,98.9645,939.8,67.076,65.979,61.3585,60.8,3.93665,2.061
02/02/2016 15:11:00,39.136,98.9335,940.34,67.048,65.971,61.3505,60.8,3.93625,2.0603
02/02/2016 15:12:00,39.0955,99.1045,950.15,67.03799,65.971,61.322,60.8,3.9355,2.0576
02/02/2016 15:13:00,39.091,99.176,969.43,67.0095,65.975,61.289,60.796,3.9344,2.05855
02/02/2016 15:14:00,39.087,98.983,982.23,66.987,65.96,61.269,60.784,3.93315,2.0628
02/02/2016 15:15:00,39.0685,98.886,986.44,66.9915,65.936,61.254,60.7655,3.9325,2.0646
02/02/2016 15:16:00,39.0605,98.854,993.35,66.9915,65.9135,61.25,60.7455,3.93325,2.0675
02/02/2016 15:17:00,39.079,98.878,1003.37,66.987,65.8935,61.25,60.74,3.9354,2.06935
02/02/2016 15:18:00,39.0875,98.962,1014,66.987,65.879,61.25,60.727,3.9367,2.07125
02/02/2016 15:19:00,39.0875,99.231,1024.1,66.987,65.8665,61.2465,60.711,3.93635,2.06995
02/02/2016 15:20:00,39.0835,99.58,1032.15,66.976,65.8665,61.2345,60.7,3.9357,2.06975
02/02/2016 15:21:00,39.0435,99.768,1040.5,66.948,65.8665,61.2155,60.688,3.93575,2.071
02/02/2016 15:22:00,39.003,99.6685,1038.6,66.9215,65.8585,61.1915,60.688,3.93615,2.0678
02/02/2016 15:23:00,38.987,99.4135,1039.6,66.9015,65.871,61.166,60.684,3.93605,2.06695
02/02/2016 15:24:00,38.975,99.466,1050.2,66.887,65.919,61.1495,60.6675,3.9355,2.06955
02/02/2016 15:25:00,38.971,99.797,1053.3,66.879,65.9705,61.1415,60.639,3.93565,2.07025
02/02/2016 15:26:00,38.9675,100.035,1051.05,66.879,66.0345,61.138,60.633,3.9359,2.0754
02/02/2016 15:27:00,38.9715,100.185,1047.65,66.883,66.0945,61.138,60.613,3.936,2.07945
02/02/2016 15:28:00,38.975,100.1105,1024.6,66.879,66.147,61.138,60.579,3.93625,2.07955
02/02/2016 15:29:00,38.975,99.81,1005.25,66.875,66.2,61.1265,60.575,3.9362,2.082
02/02/2016 15:30:00,38.979,99.473,1014.6,66.8715,66.2605,61.102,60.575,3.93645,2.0819
02/02/2016 15:31:00,38.979,98.9265,1030.95,66.86749,66.309,61.077,60.5715,3.93675,2.08775
02/02/2016 15:32:00,38.975,98.5935,1041.2,66.85899,66.349,61.0525,60.5635,3.9365,2.09005
02/02/2016 15:33:00,38.975,98.57,1044.25,66.8555,66.405,61.0405,60.531,3.93585,2.085
02/02/2016 15:34:00,38.9715,98.5725,1048.2,66.8475,66.441,61.033,60.4865,3.93545,2.08205
02/02/2016 15:35:00,38.9395,98.582,1053.75,66.831,66.4895,61.025,60.4665,3.9356,2.08315
02/02/2016 15:36:00,38.9055,98.607,1057.3,66.8325,66.5295,61.025,60.463,3.93565,2.0869
02/02/2016 15:37:00,38.8895,98.6165,1056.35,66.8365,66.5535,61.01,60.463,3.93595,2.0728
02/02/2016 15:38:00,38.8705,98.618,1053.65,66.825,66.6065,60.998,60.463,3.9361,2.05365
02/02/2016 15:39:00,38.862,98.6605,1052.7,66.829,66.6465,60.985,60.463,3.93635,2.05235
02/02/2016 15:40:00,38.854,98.7475,1051.1,66.839,66.65,60.9635,60.463,3.93675,2.05345
02/02/2016 15:41:00,38.854,98.8465,1048.1,66.8175,66.6725,60.9475,60.463,3.9367,2.0545
02/02/2016 15:42:00,38.847,98.792,1051.85,66.81351,66.7125,60.929,60.4555,3.9365,2.05365
02/02/2016 15:43:00,38.795,98.654,1062.15,66.811,66.7425,60.9165,60.431,3.93665,2.0507
02/02/2016 15:44:00,38.754,98.611,1056.15,66.809,66.759,60.908,60.406,3.9363,2.05235
02/02/2016 15:45:00,38.75,98.6065,1050,66.821,66.763,60.9045,60.3775,3.93605,2.0517
02/02/2016 15:46:00,38.754,98.5985,1059.1,66.8395,66.778,60.9085,60.3535,3.93635,2.0478
02/02/2016 15:47:00,38.769,98.5735,1057.25,66.84351,66.814,60.904,60.35,3.9355,2.05075
02/02/2016 15:48:00,38.813,98.5655,1051.35,66.839,66.823,60.889,60.35,3.93435,2.06855
02/02/2016 15:49:00,38.85,98.6055,1053.15,66.8445,66.787,60.861,60.35,3.93365,2.0798
02/02/2016 15:50:00,38.85450847,98.65025424,1062.016949,66.83241,66.71774576,60.84407,60.35,3.933961017,2.081898305
02/02/2016 15:51:00,38.85448333,98.77195,1060.43,66.81873,66.65385,60.82682,60.35,3.935685,2.07912
02/02/2016 15:52:00,38.81576667,98.99651667,1048.26,66.78981,66.60555,60.80338,60.35,3.936441667,2.07266
02/02/2016 15:53:00,38.7893,99.16931667,1054.223333,66.77052,66.55681667,60.8,60.3035,3.93682,2.072068333
02/02/2016 15:54:00,38.798,99.3057,1061.481667,66.77513,66.49463333,60.8,60.2569,3.936573333,2.072341667
02/02/2016 15:55:00,38.78095,99.31425,1066.526667,66.7821,66.4395,60.8,60.24521667,3.936316667,2.07272
02/02/2016 15:56:00,38.75725,99.3544,1068.036667,66.77364,66.38366667,60.79587,60.237,3.936438333,2.071543333
02/02/2016 15:57:00,38.75,99.57441667,972.5061667,66.763,66.32846667,60.77547,60.237,3.936461667,2.069125
02/02/2016 15:58:00,38.78461667,99.69626667,536.2211667,66.763,66.29595,60.74347,60.237,3.936593333,2.068193333
02/02/2016 15:59:00,38.78651667,99.59601667,207.4108333,66.763,66.24641667,60.72645,60.23286667,3.936503333,2.069033333
02/02/2016 16:00:00,38.77298333,99.58903333,206.9438333,66.763,66.20725,60.71828,60.23313333,3.936651667,2.070723333
02/02/2016 16:01:00,38.77201667,99.5003,604.195,66.763,66.16693333,60.6996,60.2215,3.936338333,2.07357
02/02/2016 16:02:00,38.75386667,99.50808333,1169.033,66.75835,66.11895,60.688,60.20183333,3.935845,2.071828333
02/02/2016 16:03:00,38.75,99.35018333,1130.087167,66.74677,66.09525,60.688,60.1722,3.935441667,2.067473333
02/02/2016 16:04:00,38.75413333,98.99313333,929.9088333,66.73483,66.07508333,60.688,60.1521,3.935406667,2.072073333
02/02/2016 16:05:00,38.74973333,98.9514,915.502,66.70417,66.02115,60.67922,60.16016667,3.935755,2.076531667
02/02/2016 16:06:00,38.72701667,99.0436,889.3391667,66.6645,65.97838333,60.65447,60.14795,3.936416667,2.072125
02/02/2016 16:07:00,38.71145,99.14431667,887.2203333,66.65413,65.975,60.63693,60.13251667,3.937106667,2.07191
02/02/2016 16:08:00,38.72291667,99.0471,894.217,66.658,65.94193333,60.61227,60.12886667,3.937506667,2.079078333
02/02/2016 16:09:00,38.73448333,98.87458333,901.7186667,66.65387,65.88568333,60.59823,60.125,3.937235,2.084815
02/02/2016 16:10:00,38.73813333,98.87273333,914.1805,66.65,65.862,60.5895,60.125,3.937575,2.087268333
02/02/2016 16:11:00,38.71926667,98.87753333,915.6308333,66.63863,65.862,60.575,60.125,3.936905,2.087903333
02/02/2016 16:12:00,38.667,98.88098333,908.9066667,66.63523,65.84546667,60.575,60.1095,3.936013333,2.083401667
02/02/2016 16:13:00,38.64626667,98.98755,908.6303333,66.62701,65.80003333,60.575,60.08983333,3.936503333,2.081115
02/02/2016 16:14:00,38.68035,99.10176667,919.3745,66.59905,65.76476667,60.575,60.07105,3.936238333,2.083516667
02/02/2016 16:15:00,38.70345,99.03571667,923.937,66.56947,65.75386667,60.56725,60.05541667,3.936468333,2.08617
02/02/2016 16:16:00,38.69993333,98.9043,916.9903333,66.54935,65.72933333,60.55122,60.0406,3.936741667,2.084273333
02/02/2016 16:17:00,38.6918,98.8654,908.892,66.54087,65.6976,60.54042,60.02435,3.936448333,2.084578333
02/02/2016 16:18:00,38.6984,98.80666667,902.0566667,66.537,65.66895,60.51992,60.01638333,3.936503333,2.087266667
02/02/2016 16:19:00,38.71155,98.75663333,897.0631667,66.537,65.64525,60.49887,60.013,3.936496667,2.088521667
02/02/2016 16:20:00,38.71558333,98.73773333,901.5035,66.53287,65.63335,60.48208,60.013,3.937071667,2.088946667
02/02/2016 16:21:00,38.73453333,98.85606667,918.7481667,66.52952,65.61401667,60.46638,60.013,3.936305,2.086676667
02/02/2016 16:22:00,38.75361667,98.95075,931.5823333,66.49641,65.56538333,60.463,60.013,3.93469,2.084966667
02/02/2016 16:23:00,38.75338333,99.11035,927.8023333,66.4526,65.52886667,60.463,60.013,3.934606667,2.084826667
02/02/2016 16:24:00,38.75,99.20095,922.0325,66.43635,65.525,60.463,59.99595,3.934955,2.087666667
02/02/2016 16:25:00,38.75,99.35485,917.1201667,66.43252,65.525,60.463,59.96605,3.935823333,2.086965
02/02/2016 16:26:00,38.75,99.58401667,911.4351667,66.42887,65.50588333,60.45525,59.94628333,3.936603333,2.08419
02/02/2016 16:27:00,38.75,99.62948333,918.0158333,66.425,65.46578333,60.4387,59.92346667,3.936493333,2.083021667
02/02/2016 16:28:00,38.75,99.8812,937.2598333,66.42087,65.44086667,60.42328,59.90386667,3.936765,2.079771667
02/02/2016 16:29:00,38.75,100.2811667,951.4231667,66.417,65.42408333,60.39478,59.9,3.937355,2.081581667
02/02/2016 16:30:00,38.75,100.2326667,947.9653333,66.40874,65.412,60.36573,59.9,3.937396667,2.088345
02/02/2016 16:31:00,38.75,99.87068333,934.6326667,66.39687,65.412,60.36523,59.89173333,3.93761,2.087535
02/02/2016 16:32:00,38.75,99.64265,930.239,66.36303,65.40373333,60.36063,59.87986667,3.937021667,2.08265
02/02/2016 16:33:00,38.75,99.57085,932.335,66.34016,65.3836,60.35,59.8729,3.936716667,2.081871667
02/02/2016 16:34:00,38.75,99.51435,927.8383333,66.33674,65.35391667,60.35,59.86483333,3.937975,2.085083333
02/02/2016 16:35:00,38.75,99.40705,939.8306667,66.32435,65.32201667,60.35,59.8352,3.938131667,2.08781
02/02/2016 16:36:00,38.75,99.3588,964.7091667,66.31638,65.30386667,60.34587,59.80321667,3.93729,2.087531667
02/02/2016 16:37:00,38.7624,99.40673333,977.8255,66.313,65.3,60.342,59.79551667,3.937103333,2.091236667
02/02/2016 16:38:00,38.77296667,99.33351667,982.0995,66.313,65.3,60.32547,59.79135,3.937665,2.093495
02/02/2016 16:39:00,38.80196667,99.18803333,986.0036667,66.30421,65.29586667,60.28778,59.787,3.937015,2.091435
02/02/2016 16:40:00,38.83516667,99.07578333,985.3565,66.28928,65.28786667,60.26855,59.787,3.935638333,2.091465
02/02/2016 16:41:00,38.81416667,99.00888333,987.6195,66.27318,65.25093333,60.26173,59.78338333,3.935765,2.09159
02/02/2016 16:42:00,38.78586667,98.9456,984.0258333,66.24333,65.21483333,60.24522,59.77535,3.936148333,2.091196667
02/02/2016 16:43:00,38.80421667,98.9597,975.2015,66.21935,65.21516667,60.237,59.73793333,3.936823333,2.089653333
02/02/2016 16:44:00,38.79451667,99.04781667,969.312,66.21138,65.20346667,60.237,59.69821667,3.937138333,2.085045
02/02/2016 16:45:00,38.77013333,99.00068333,962.363,66.20387,65.188,60.237,59.68225,3.937471667,2.086495
02/02/2016 16:46:00,38.7616,98.94645,958.529,66.2,65.188,60.237,59.675,3.937273333,2.090286667
02/02/2016 16:47:00,38.75,98.96566667,952.048,66.2,65.188,60.2215,59.675,3.936551667,2.095893333
02/02/2016 16:48:00,38.75826667,99.14568333,564.0201667,66.18449,65.18335,60.18943,59.675,3.936858333,2.099175
02/02/2016 16:49:00,38.76961667,99.2712,205.956,66.16897,65.179,60.18127,59.67086667,3.937203333,2.094675
02/02/2016 16:50:00,38.77351667,99.26298333,206.9631667,66.1556,65.15626667,60.1828,59.65873333,3.937713333,2.095186667
02/02/2016 16:51:00,38.7926,99.18916667,207.138,66.12281,65.12466667,60.15427,59.65926667,3.937945,2.098526667
02/02/2016 16:52:00,38.8162,99.19638333,207.1006667,66.09525,65.1026,60.12887,59.66338333,3.938316667,2.098266667
02/02/2016 16:53:00,38.81373333,99.28206667,207.2543333,66.09161,65.09048333,60.125,59.66361667,3.937921667,2.099728333
02/02/2016 16:54:00,38.81581667,99.45346667,207.4833333,66.09138,65.08638333,60.125,59.65563333,3.936635,2.100553333
02/02/2016 16:55:00,38.83998333,99.72205,207.5438333,66.088,65.07886667,60.125,59.65223333,3.935321667,2.101163333
02/02/2016 16:56:00,38.854,99.98775,207.4945,66.088,65.075,60.12087,59.66726667,3.9345,2.104963333
02/02/2016 16:57:00,38.84263333,100.0883333,238.046,66.08335,65.075,60.10047,59.675,3.934241667,2.106076667
02/02/2016 16:58:00,38.82683333,100.0095167,729.7076667,66.07074,65.06725,60.07105,59.675,3.933948333,2.10664
02/02/2016 16:59:00,38.82716667,99.84511667,1159.541667,66.05267,65.03881667,60.05542,59.675,3.935295,2.105733333
02/02/2016 17:00:00,38.84336667,99.50151667,858.0353333,66.0368,65.0066,60.05145,59.675,3.936651667,2.103283333
02/02/2016 17:01:00,38.8416,99.15691667,386.3686667,66.02118,64.98621667,60.04328,59.67913333,3.937165,2.1059
02/02/2016 17:02:00,38.81191667,99.07618333,206.1883333,65.99288,64.97438333,60.02873,59.68248333,3.937186667,2.110401667
02/02/2016 17:03:00,38.77175,99.13946667,215.3315,65.975,64.96686667,60.02048,59.68251667,3.936645,2.108903333
02/02/2016 17:04:00,38.75,99.30645,623.4321667,65.975,64.963,60.02052,59.67886667,3.937171667,2.104601667
02/02/2016 17:05:00,38.75,99.52956667,1079.330667,65.975,64.963,60.01687,59.675,3.9378,2.103096667
02/02/2016 17:06:00,38.75,99.46243333,978.8335,65.96674,64.95886667,60.013,59.675,3.937593333,2.101346667
02/02/2016 17:07:00,38.75,99.20548333,808.1463333,65.95952,64.94621667,60.013,59.675,3.937038333,2.104243333
02/02/2016 17:08:00,38.75413333,99.16546667,809.3578333,65.95122,64.94213333,60.013,59.675,3.936855,2.101166667
02/02/2016 17:09:00,38.75386667,99.2897,828.1553333,65.92078,64.91965,60.00835,59.675,3.937206667,2.092281667
02/02/2016 17:10:00,38.75,99.35656667,848.7418333,65.90155,64.88828333,60.00865,59.675,3.936986667,2.08906
02/02/2016 17:11:00,38.75,99.35905,855.8541667,65.88647,64.87373333,60.00112,59.675,3.937116667,2.090638333
02/02/2016 17:12:00,38.75,99.55421667,862.7888333,65.86635,64.86135,60.00188,59.67086667,3.937031667,2.093561667
02/02/2016 17:13:00,38.74225,99.6932,869.6888333,65.862,64.85338333,60.00835,59.6515,3.936655,2.095243333
02/02/2016 17:14:00,38.73035,99.59191667,876.496,65.862,64.85,59.98902,59.63596667,3.937006667,2.095466667
02/02/2016 17:15:00,38.69965,99.43801667,889.952,65.85838,64.85,59.98172,59.63086667,3.937561667,2.093311667
02/02/2016 17:16:00,38.66001667,99.37213333,902.2083333,65.85862,64.84586667,59.97766,59.59755,3.937641667,2.092923333
02/02/2016 17:17:00,38.68733333,99.35746667,907.1991667,65.8465,64.83838333,59.9494,59.57051667,3.937141667,2.096441667
02/02/2016 17:18:00,38.73065,99.37706667,914.7645,65.81443,64.83035,59.92373,59.56686667,3.937313333,2.096981667
02/02/2016 17:19:00,38.74275,99.59716667,927.7091667,65.79387,64.81773333,59.91549,59.563,3.9377,2.094483333
02/02/2016 17:20:00,38.75,99.73098333,924.7058333,65.78484,64.78778333,59.91965,59.563,3.937338333,2.095498333
02/02/2016 17:21:00,38.74638333,99.46593333,913.5726667,65.77277,64.7515,59.9116,59.563,3.937,2.094523333
02/02/2016 17:22:00,38.73421667,99.15553333,903.3765,65.76187,64.737,59.9,59.563,3.937465,2.090233333
02/02/2016 17:23:00,38.72703333,99.22195,897.556,65.75025,64.737,59.90413,59.55835,3.9379,2.089333333
02/02/2016 17:24:00,38.6939,99.45795,906.7781667,65.74661,64.737,59.90387,59.54676667,3.938313333,2.086063333
02/02/2016 17:25:00,38.6496,99.68355,590.099,65.74225,64.737,59.9,59.5183,3.938545,2.085871667
02/02/2016 17:26:00,38.638,99.85473333,245.4993333,65.73448,64.737,59.9,59.49283333,3.938141667,2.090485
02/02/2016 17:27:00,38.638,99.95925,207.5151667,65.7092,64.737,59.89225,59.4725,3.937848333,2.094031667
02/02/2016 17:28:00,38.62095,99.96556667,207.6911667,65.69994,64.72925,59.88861,59.458,3.938058333,2.09423
02/02/2016 17:29:00,38.57141667,99.92451667,207.5748333,65.67425,64.69255,59.88373,59.45386667,3.937576667,2.090546667
02/02/2016 17:30:00,38.53225,99.90536667,207.6268333,65.64626,64.67533333,59.84552,59.45,3.936021667,2.088741667
02/02/2016 17:31:00,38.51725,99.87718333,207.649,65.64574,64.6664,59.81442,59.45413333,3.934786667,2.092685
02/02/2016 17:32:00,38.48881667,99.76208333,207.589,65.638,64.6366,59.79908,59.46936667,3.935381667,2.09784
02/02/2016 17:33:00,38.44833333,99.85261667,207.591,65.638,64.625,59.787,59.48516667,3.936403333,2.096675
02/02/2016 17:34:00,38.4631,100.0506667,207.651,65.638,64.625,59.787,59.50653333,3.93681,2.08923
02/02/2016 17:35:00,38.50636667,100.0235,207.6593333,65.63335,64.625,59.787,59.5313,3.937616667,2.08802
02/02/2016 17:36:00,38.50046667,99.84153333,305.414,65.62952,64.625,59.787,59.55188333,3.937945,2.088658333
02/02/2016 17:37:00,38.45555,99.55493333,790.3836667,65.61295,64.625,59.787,59.563,3.937128333,2.089306667
02/02/2016 17:38:00,38.42025,99.59245,1128.12,65.597,64.62138333,59.787,59.56713333,3.937068333,2.0924
02/02/2016 17:39:00,38.39698333,99.75208333,980.8563333,65.5753,64.60508333,59.787,59.56686667,3.93729,2.090798333
02/02/2016 17:40:00,38.36856667,99.86968333,867.2051667,65.5395,64.56406667,59.787,59.563,3.93731,2.088576667
02/02/2016 17:41:00,38.32706667,100.0059833,871.8908333,65.525,64.54371667,59.78287,59.563,3.937341667,2.091981667
02/02/2016 17:42:00,38.3,99.74461667,875.6551667,65.525,64.53088333,59.779,59.55835,3.93679,2.096936667
02/02/2016 17:43:00,38.3,99.48855,878.5008333,65.52913,64.5254,59.75988,59.55865,3.937275,2.099911667
02/02/2016 17:44:00,38.29173333,99.37685,891.6548333,65.52112,64.5246,59.76525,59.563,3.93862,2.100098333
02/02/2016 17:45:00,38.26126667,99.34075,903.6178333,65.50535,64.513,59.78287,59.55111667,3.93889,2.100098333
02/02/2016 17:46:00,38.26686667,99.44733333,915.3188333,65.4886,64.513,59.76402,59.5307,3.938496667,2.10367
02/02/2016 17:47:00,38.261,99.52991667,845.417,65.47079,64.50835,59.76498,59.50133333,3.93809,2.108748333
02/02/2016 17:48:00,38.20926667,99.602,480.9766667,65.4588,64.50865,59.77073,59.46546667,3.937903333,2.111445
02/02/2016 17:49:00,38.188,99.61705,207.5236667,65.43647,64.48975,59.74854,59.45,3.937586667,2.10355
02/02/2016 17:50:00,38.18025,99.82926667,207.7385,65.42823,64.45766667,59.72467,59.45413333,3.937148333,2.09599
02/02/2016 17:51:00,38.14716667,99.89481667,207.8296667,65.42312,64.44386667,59.71345,59.45386667,3.937306667,2.09787
02/02/2016 17:52:00,38.0982,99.67581667,207.8045,65.412,64.42346667,59.69702,59.45,3.937396667,2.098195
02/02/2016 17:53:00,38.075,99.62848333,207.8261667,65.412,64.40386667,59.683,59.45,3.937558333,2.097891667
02/02/2016 17:54:00,38.075,99.73501667,207.8703333,65.40374,64.4,59.67887,59.45,3.93749,2.095793333
02/02/2016 17:55:00,38.06725,99.82711667,207.8748333,65.40065,64.4,59.675,59.45,3.937716667,2.096058333
02/02/2016 17:56:00,38.01401667,99.91733333,207.9113333,65.40862,64.4,59.675,59.45,3.93851,2.096358333
02/02/2016 17:57:00,37.971,99.9788,207.95,65.39547,64.39638333,59.675,59.4748,3.938748333,2.094165
02/02/2016 17:58:00,37.95911667,99.97093333,207.9138333,65.36192,64.39248333,59.675,59.50626667,3.938648333,2.091965
02/02/2016 17:59:00,37.92216667,99.84086667,372.7328333,65.32588,64.3796,59.675,59.5233,3.938548333,2.090843333
02/02/2016 18:00:00,37.89386667,99.70498333,866.1158333,65.30387,64.36903333,59.67087,59.53923333,3.93757,2.091996667
02/02/2016 18:01:00,37.86933333,99.75406667,1078.299667,65.3,64.35243333,59.67113,59.55478333,3.937371667,2.09376
02/02/2016 18:02:00,37.8624,99.95143333,895.3655,65.3,64.33031667,59.675,59.563,3.937018333,2.091883333
02/02/2016 18:03:00,37.85798333,99.88831667,630.644,65.3,64.31001667,59.675,59.55835,3.936771667,2.091496667
02/02/2016 18:04:00,37.83008333,99.57311667,328.0331667,65.29587,64.29135,59.67087,59.53901667,3.936418333,2.09492
02/02/2016 18:05:00,37.82213333,99.41293333,207.402,65.28374,64.287,59.667,59.50691667,3.935603333,2.09426
02/02/2016 18:06:00,37.79551667,99.35151667,267.0471667,65.28426,64.29165,59.66287,59.5024,3.935648333,2.091963333
02/02/2016 18:07:00,37.75615,99.68828333,726.3118333,65.2796,64.29135,59.66727,59.50056667,3.936943333,2.089453333
02/02/2016 18:08:00,37.746,100.4123333,1088.403333,65.25353,64.287,59.66673,59.48076667,3.937838333,2.086136667
02/02/2016 18:09:00,37.75323333,100.894,936.7526667,65.22553,64.28286667,59.659,59.46935,3.93781,2.083938333
02/02/2016 18:10:00,37.76103333,101.2166667,811.7131667,65.1996,64.27486667,59.66313,59.47378333,3.937893333,2.083083333
02/02/2016 18:11:00,37.74908333,101.2756667,829.017,65.19162,64.24465,59.66287,59.482,3.937493333,2.083375
02/02/2016 18:12:00,37.72925,100.5289667,839.6401667,65.19138,64.21741667,59.6466,59.47321667,3.93761,2.087148333
02/02/2016 18:13:00,37.72975,99.86688333,512.0675,65.188,64.20983333,59.63603,59.46138333,3.937641667,2.090361667
02/02/2016 18:14:00,37.737,99.74398333,207.8525,65.188,64.1895,59.63183,59.45386667,3.937555,2.09039
02/02/2016 18:15:00,37.72873333,99.54758333,207.7438333,65.188,64.175,59.62855,59.45,3.937545,2.091133333
02/02/2016 18:16:00,37.68793333,99.42308333,207.7565,65.188,64.175,59.62432,59.45,3.937916667,2.091325
02/02/2016 18:17:00,37.64046667,99.4617,207.8206667,65.18335,64.175,59.61487,59.44586667,3.937573333,2.091478333
02/02/2016 18:18:00,37.61673333,99.60083333,207.9381667,65.17074,64.175,59.5862,59.44251667,3.937161667,2.092816667
02/02/2016 18:19:00,37.58833333,99.7554,207.9938333,65.13303,64.175,59.5754,59.44661667,3.937965,2.09733
02/02/2016 18:20:00,37.54006667,99.74278333,207.9548333,65.09777,64.175,59.57874,59.45,3.937728333,2.096295
02/02/2016 18:21:00,37.50008333,99.66871667,207.8983333,65.08273,64.16725,59.57048,59.45,3.937513333,2.094125
02/02/2016 18:22:00,37.46216667,99.6956,207.8396667,65.075,64.12641667,59.56638,59.45826667,3.9379,2.093923333
02/02/2016 18:23:00,37.43903333,99.79676667,207.2875,65.075,64.09913333,59.563,59.49286667,3.937745,2.090511667
02/02/2016 18:24:00,37.4276,99.70075,453.2506667,65.075,64.08595,59.563,59.53246667,3.93729,2.085215
02/02/2016 18:25:00,37.41135,99.70663333,964.928,65.075,64.06638333,59.563,59.55478333,3.936948333,2.079698333
02/02/2016 18:26:00,37.39925,100.10915,1080.371,65.07087,64.063,59.563,59.563,3.937468333,2.081816667
02/02/2016 18:27:00,37.37546667,100.67,944.9226667,65.06339,64.063,59.563,59.563,3.937793333,2.083856667
02/02/2016 18:28:00,37.32641667,100.5673333,972.6986667,65.05535,64.063,59.563,59.55886667,3.937445,2.084356667
02/02/2016 18:29:00,37.29138333,100.01865,1028.349333,65.0138,64.063,59.563,59.54621667,3.937403333,2.086516667
02/02/2016 18:30:00,37.25286667,99.62373333,1069.515,64.97435,64.05835,59.563,59.538,3.937965,2.086483333
02/02/2016 18:31:00,37.19675,99.36856667,1086.455,64.97052,64.05865,59.563,59.51991667,3.937935,2.087136667
02/02/2016 18:32:00,37.175,99.3146,1072.353333,64.96687,64.05525,59.56713,59.48388333,3.937861667,2.08913
02/02/2016 18:33:00,37.16363333,99.16556667,615.9368333,64.963,64.0387,59.56687,59.45773333,3.93789,2.092531667
02/02/2016 18:34:00,37.1561,98.95536667,206.665,64.963,64.0176,59.563,59.45413333,3.937031667,2.093608333
02/02/2016 18:35:00,37.15073333,98.92188333,207.0218333,64.963,63.99256667,59.563,59.458,3.937636667,2.093691667
02/02/2016 18:36:00,37.12078333,98.98008333,207.1993333,64.95835,63.96863333,59.563,59.45386667,3.938648333,2.094176667
02/02/2016 18:37:00,37.10568333,99.02231667,207.3195,64.954,63.95386667,59.563,59.45,3.937618333,2.09536
02/02/2016 18:38:00,37.0862,99.09715,207.45,64.94677,63.95,59.55835,59.45,3.935615,2.093121667
02/02/2016 18:39:00,37.063,99.13053333,207.419,64.91417,63.95,59.54987,59.44638333,3.934806667,2.090743333
02/02/2016 18:40:00,37.05008333,99.09116667,207.3796667,64.89413,63.95,59.53877,59.44661667,3.935206667,2.091225
02/02/2016 18:41:00,37.01991667,99.129,207.2976667,64.8887,63.95,59.51857,59.45,3.93695,2.086935
02/02/2016 18:42:00,37.00455,99.23195,207.3643333,64.87276,63.9376,59.50445,59.45775,3.937315,2.082721667
02/02/2016 18:43:00,36.99773333,99.33083333,218.7843333,64.85773,63.9229,59.49215,59.46138333,3.937436667,2.080401667
02/02/2016 18:44:00,37.01583333,99.30443333,694.3758333,64.85,63.90656667,59.482,59.46936667,3.937776667,2.078483333
02/02/2016 18:45:00,37.03896667,99.4005,1223.485,64.85,63.88418333,59.48872,59.50996667,3.937203333,2.079291667
02/02/2016 18:46:00,37.00493333,99.54088333,1154.02,64.85,63.86415,59.48828,59.538,3.937041667,2.077813333
02/02/2016 18:47:00,36.96935,99.48115,1020.96,64.84587,63.84573333,59.47373,59.52353333,3.93742,2.074266667
02/02/2016 18:48:00,36.95725,99.34951667,1038.381667,64.84613,63.838,59.46187,59.49553333,3.937741667,2.073403333
02/02/2016 18:49:00,36.95413333,99.24491667,1072.528333,64.819,63.838,59.47867,59.46546667,3.937396667,2.073241667
02/02/2016 18:50:00,36.95386667,99.27398333,1102.915,64.7838,63.838,59.47733,59.45413333,3.937093333,2.074705
02/02/2016 18:51:00,36.9252,99.3077,680.3686667,64.7687,63.838,59.45387,59.45386667,3.937106667,2.07847
02/02/2016 18:52:00,36.86893333,99.21323333,244.0223333,64.75277,63.83335,59.45413,59.45,3.937661667,2.081843333
02/02/2016 18:53:00,36.82921667,99.04981667,207.167,64.74135,63.829,59.46162,59.44586667,3.938,2.08341
02/02/2016 18:54:00,36.821,98.9503,207.1006667,64.737,63.81815,59.46552,59.43786667,3.938671667,2.0837
02/02/2016 18:55:00,36.7869,99.00595,207.1458333,64.737,63.80231667,59.45773,59.43865,3.938835,2.085405
02/02/2016 18:56:00,36.7643,99.06718333,207.1855,64.737,63.77943333,59.45,59.43835,3.938555,2.085553333
02/02/2016 18:57:00,36.7637,99.3246,207.4583333,64.737,63.7475,59.45,59.44226667,3.939061667,2.082081667
02/02/2016 18:58:00,36.7395,99.7445,207.7155,64.737,63.72886667,59.45,59.44638333,3.939141667,2.079015
02/02/2016 18:59:00,36.72086667,99.97943333,207.7971667,64.71013,63.72861667,59.45,59.44661667,3.939055,2.078671667
02/02/2016 19:00:00,36.72113333,99.94253333,207.8238333,64.68707,63.72838333,59.45,59.45,3.93951,2.078576667
02/02/2016 19:01:00,36.72913333,99.63016667,207.7125,64.68487,63.725,59.45,59.45413333,3.93918,2.078985
02/02/2016 19:02:00,36.72886667,99.463,207.5986667,64.65981,63.725,59.45,59.47453333,3.938651667,2.080568333
02/02/2016 19:03:00,36.74463333,99.4951,207.5135,64.63225,63.71673333,59.44587,59.52771667,3.938183333,2.081203333
02/02/2016 19:04:00,36.74336667,99.34506667,338.6,64.625,63.70538333,59.44252,59.563,3.938423333,2.081765
02/02/2016 19:05:00,36.725,99.06715,870.4855,64.625,63.69735,59.44662,59.563,3.938738333,2.082148333
02/02/2016 19:06:00,36.67953333,98.9596,848.9825,64.625,63.67646667,59.44638,59.563,3.938968333,2.079516667
02/02/2016 19:07:00,36.62408333,99.039,334.6445,64.625,63.64756667,59.44662,59.563,3.938931667,2.077151667
02/02/2016 19:08:00,36.612,99.1373,207.3665,64.62086,63.6319,59.44587,59.563,3.938606667,2.077923333
02/02/2016 19:09:00,36.60786667,99.27936667,338.0078333,64.61287,63.629,59.44613,59.563,3.938438333,2.07798
02/02/2016 19:10:00,36.5792,99.3584,817.3103333,64.6059,63.62021667,59.45,59.55835,3.938565,2.076211667
02/02/2016 19:11:00,36.56943333,99.49806667,1077.878333,64.59783,63.612,59.45,59.55451667,3.938225,2.075875
02/02/2016 19:12:00,36.5975,99.7039,908.6393333,64.57233,63.612,59.45,59.55448333,3.936828333,2.080991667
02/02/2016 19:13:00,36.612,99.59831667,812.8878333,64.54008,63.612,59.45,59.52093333,3.936458333,2.08386
02/02/2016 19:14:00,36.60786667,99.40201667,745.8303333,64.52438,63.612,59.45,59.47708333,3.936493333,2.082803333
02/02/2016 19:15:00,36.60813333,99.37811667,437.8538333,64.51687,63.612,59.45,59.45725,3.937281667,2.08042
02/02/2016 19:16:00,36.612,99.40891667,206.9696667,64.513,63.59133333,59.44587,59.45,3.938561667,2.078151667
02/02/2016 19:17:00,36.59938983,99.41259322,207.2647458,64.513,63.56779661,59.44253,59.43423729,3.938637288,2.078462712
02/02/2016 19:18:00,36.56666667,99.4754,207.8066667,64.513,63.53786667,59.44674,59.4104,3.93904,2.0787
02/02/2016 19:19:00,36.5224,99.49006667,208.024,64.513,63.52406667,59.44574,59.37586667,3.939653333,2.081313333
02/02/2016 19:20:00,36.5,99.52473333,208.0953333,64.513,63.51493333,59.44254,59.34926667,3.939273333,2.081306667
02/02/2016 19:21:00,36.49626667,99.4502,208.0473333,64.50874,63.5,59.4382,59.3588,3.939433333,2.081113333
02/02/2016 19:22:00,36.47966667,99.3542,207.9933333,64.47034,63.50426667,59.4228,59.39293333,3.939366667,2.080513333
02/02/2016 19:23:00,36.468,99.37533333,207.9866667,64.44427,63.50373333,59.40713,59.43273333,3.939166667,2.08036
02/02/2016 19:24:00,36.46106667,99.53193333,208.0093333,64.4304,63.5,59.39774,59.45,3.93924,2.081366667
02/02/2016 19:25:00,36.42353333,99.59366667,208.022,64.41553,63.49146667,59.38813,59.45,3.939313333,2.079513333
02/02/2016 19:26:00,36.38266667,99.51853333,207.9746667,64.41174,63.48453333,59.38033,59.45,3.939713333,2.0791
02/02/2016 19:27:00,36.3678,99.6032,208.018,64.40373,63.4802,59.38227,59.458,3.93894,2.078466667
02/02/2016 19:28:00,36.32553333,99.63446667,206.9613333,64.4,63.46906667,59.37214,59.457,3.938793333,2.078206667
02/02/2016 19:29:00,36.28246667,99.6208,469.952,64.4,63.45286667,59.35254,59.45853333,3.93972,2.07932
02/02/2016 19:30:00,36.275,99.52173333,963.4646667,64.4,63.4312,59.34974,59.51346667,3.940106667,2.076133333
02/02/2016 19:31:00,36.27073333,99.43806667,1035.84,64.39574,63.41093333,59.36207,59.54593333,3.939826667,2.07358
02/02/2016 19:32:00,36.22326667,99.68826667,899.6966667,64.39626,63.40353333,59.35293,59.53373333,3.939286667,2.074853333
02/02/2016 19:33:00,36.17326667,100.0917333,936.442,64.3744,63.39546667,59.354,59.4996,3.939366667,2.078053333
02/02/2016 19:34:00,36.163,99.926,989.538,64.3296,63.388,59.35627,59.46073333,3.939173333,2.07652
02/02/2016 19:35:00,36.163,99.5658,823.3426667,64.3068,63.3832,59.35453,59.45,3.93928,2.075273333
02/02/2016 19:36:00,36.14113333,99.58013333,419.1346667,64.29494,63.3838,59.36094,59.45,3.939593333,2.076786667
02/02/2016 19:37:00,36.13586667,99.67106667,207.5733333,64.287,63.388,59.36533,59.4372,3.939286667,2.079
02/02/2016 19:38:00,36.1512,99.70106667,207.588,64.287,63.37893333,59.35293,59.40306667,3.939153333,2.07918
02/02/2016 19:39:00,36.14973333,99.80386667,207.5866667,64.287,63.3678,59.34227,59.39313333,3.939466667,2.079206667
02/02/2016 19:40:00,36.0948,99.7522,207.562,64.287,63.35966667,59.34174,59.3892,3.940233333,2.07846
02/02/2016 19:41:00,36.04573333,99.53246667,207.6746667,64.287,63.34646667,59.34174,59.3924,3.940806667,2.079913333
02/02/2016 19:42:00,36.04626667,99.34133333,207.8473333,64.28326,63.32513333,59.34127,59.39913333,3.940793333,2.080713333
02/02/2016 19:43:00,36.05,99.18133333,207.8693333,64.28374,63.30553333,59.338,59.41213333,3.94022,2.07896
02/02/2016 19:44:00,36.05,99.14433333,207.8386667,64.2742,63.2942,59.338,59.43973333,3.93996,2.0775
02/02/2016 19:45:00,36.05,99.37206667,207.9266667,64.2518,63.282,59.338,59.45,3.93946,2.07578
02/02/2016 19:46:00,36.04573333,99.443,207.9613333,64.22334,63.27926667,59.338,59.458,3.937673333,2.077633333
02/02/2016 19:47:00,36.04626667,99.3482,207.9206667,64.19847,63.27873333,59.338,59.46126667,3.937133333,2.077633333
02/02/2016 19:48:00,36.03826667,99.31206667,207.9086667,64.19047,63.275,59.338,59.46653333,3.937866667,2.076106667
02/02/2016 19:49:00,36.02266667,99.39746667,344.3113333,64.18626,63.275,59.338,59.4692,3.938473333,2.077746667
02/02/2016 19:50:00,35.97533333,99.57773333,844.7573333,64.17873,63.27126667,59.338,59.4698,3.93928,2.077553333
02/02/2016 19:51:00,35.938,99.7688,1120.493333,64.175,63.2632,59.338,59.48946667,3.939486667,2.077693333
02/02/2016 19:52:00,35.97213333,99.86893333,988.7306667,64.17074,63.24353333,59.338,59.48326667,3.939353333,2.076866667
02/02/2016 19:53:00,35.9956,99.96713333,952.2546667,64.17126,63.21133333,59.338,59.45746667,3.94004,2.077826667
02/02/2016 19:54:00,35.98786667,99.72293333,1003.434667,64.175,63.18646667,59.338,59.45,3.940173333,2.07886
02/02/2016 19:55:00,36.02013333,99.28666667,756.26,64.15794,63.17793333,59.338,59.4372,3.93996,2.0784
02/02/2016 19:56:00,36.03826667,99.12566667,354.8693333,64.13606,63.1738,59.338,59.40893333,3.93978,2.079846667
02/02/2016 19:57:00,35.98426667,99.13086667,206.9546667,64.11987,63.1662,59.338,59.36786667,3.94014,2.081033333
02/02/2016 19:58:00,35.94173333,99.22373333,207.2013333,64.10087,63.162,59.338,59.34553333,3.940006667,2.079953333
02/02/2016 19:59:00,35.938,99.21466667,207.4133333,64.07654,63.162,59.338,59.34173333,3.939933333,2.0778
02/02/2016 20:00:00,35.9332,99.10126667,207.5773333,64.063,63.15826667,59.338,59.338,3.940026667,2.076726667
02/02/2016 20:01:00,35.9338,99.06126667,207.8026667,64.063,63.15873333,59.3332,59.338,3.94002,2.07976
02/02/2016 20:02:00,35.898,99.0656,207.9153333,64.063,63.15346667,59.329,59.34173333,3.93982,2.080406667
02/02/2016 20:03:00,35.84273333,98.9464,207.7973333,64.063,63.1508,59.32953,59.35406667,3.939773333,2.07872
02/02/2016 20:04:00,35.82926667,98.74726667,207.53,64.063,63.1246,59.3252,59.39186667,3.93978,2.077186667
02/02/2016 20:05:00,35.82873333,98.69466667,207.4113333,64.063,63.10226667,59.31406,59.41533333,3.93982,2.07448
02/02/2016 20:06:00,35.825,98.7714,207.5153333,64.05074,63.09213333,59.28933,59.40713333,3.93978,2.07206
02/02/2016 20:07:00,35.825,98.7864,207.5366667,64.02613,63.07253333,59.28153,59.4276,3.94062,2.071386667
02/02/2016 20:08:00,35.79513333,98.7864,228.402,64.014,63.0612,59.27887,59.45,3.94032,2.071206667
02/02/2016 20:09:00,35.76473333,98.77026667,233.2653333,64.01187,63.05326667,59.27587,59.45,3.94,2.070653333
02/02/2016 20:10:00,35.78713333,98.7518,214.2886667,63.98227,63.05,59.27673,59.45,3.939953333,2.069366667
02/02/2016 20:11:00,35.81373333,98.7294,207.794,63.958,63.05,59.2634,59.45,3.93978,2.068946667
02/02/2016 20:12:00,35.82126667,98.7032,428.3706667,63.958,63.05,59.25607,59.45,3.940573333,2.070666667
02/02/2016 20:13:00,35.82073333,98.66546667,937.9313333,63.95374,63.04573333,59.27567,59.458,3.940793333,2.071013333
02/02/2016 20:14:00,35.80846667,98.71426667,1077.456,63.95,63.04626667,59.2904,59.46126667,3.940113333,2.06922
02/02/2016 20:15:00,35.77806667,98.9,927.8773333,63.95,63.0372,59.28047,59.45373333,3.940453333,2.069753333
02/02/2016 20:16:00,35.75106667,99.22306667,938.0806667,63.95,63.0228,59.2794,59.45,3.9404,2.07168
02/02/2016 20:17:00,35.7322,99.2536,920.9973333,63.94627,62.9976,59.29993,59.45,3.94018,2.0721
02/02/2016 20:18:00,35.75673333,99.06266667,520.556,63.94674,62.97373333,59.2874,59.418,3.940066667,2.07434
02/02/2016 20:19:00,35.80346667,99.05286667,207.496,63.92867,62.9604,59.2794,59.36653333,3.940186667,2.076513333
02/02/2016 20:20:00,35.81753333,99.01553333,207.682,63.9196,62.95306667,59.2776,59.33693333,3.938993333,2.080166667
02/02/2016 20:21:00,35.80893333,98.72373333,207.71,63.9056,62.94546667,59.27567,59.3338,3.937393333,2.081333333
02/02/2016 20:22:00,35.801,98.5282,207.7846667,63.87214,62.938,59.2786,59.338,3.936873333,2.080073333
02/02/2016 20:23:00,35.8138,98.56466667,207.93,63.8568,62.938,59.2602,59.338,3.938953333,2.076773333
02/02/2016 20:24:00,35.825,98.64453333,207.968,63.854,62.938,59.25594,59.338,3.940246667,2.073333333
02/02/2016 20:25:00,35.82073333,98.862,207.908,63.8492,62.93373333,59.25507,59.34226667,3.93998,2.073153333
02/02/2016 20:26:00,35.81326667,99.05166667,207.8693333,63.84127,62.92946667,59.2362,59.34546667,3.940186667,2.07176
02/02/2016 20:27:00,35.80946667,100.2148667,207.924,63.838,62.9338,59.225,59.37113333,3.94048,2.073913333
02/02/2016 20:28:00,35.79726667,101.2693333,207.964,63.838,62.9332,59.225,59.42386667,3.941166667,2.078286667
02/02/2016 20:29:00,35.7646,100.6313333,207.9393333,63.838,62.9162,59.225,59.45,3.941506667,2.076353333
02/02/2016 20:30:00,35.7274,99.6456,207.8393333,63.82147,62.89433333,59.225,59.44146667,3.941013333,2.071093333
02/02/2016 20:31:00,35.712,99.14946667,207.6906667,63.81446,62.8786,59.225,59.44253333,3.940713333,2.067406667
02/02/2016 20:32:00,35.7168,99.2468,207.9073333,63.80393,62.86446667,59.225,59.45,3.9409,2.066686667
02/02/2016 20:33:00,35.721,99.4834,206.8966667,63.7826,62.84793333,59.225,59.45,3.940953333,2.070026667
02/02/2016 20:34:00,35.7242,99.58033333,511.2506667,63.76207,62.832,59.225,59.45,3.940466667,2.0717
02/02/2016 20:35:00,35.719,99.42933333,1011.789333,63.75753,62.825,59.225,59.45,3.940586667,2.0734
02/02/2016 20:36:00,35.712,99.08813333,1042.305333,63.7554,62.825,59.22927,59.45,3.94142,2.074913333
02/02/2016 20:37:00,35.712,98.82153333,904.6713333,63.73954,62.825,59.23247,59.45,3.940953333,2.076373333
02/02/2016 20:38:00,35.712,98.68433333,818.7393333,63.73247,62.825,59.22826,59.44146667,3.940566667,2.076126667
02/02/2016 20:39:00,35.712,98.63706667,451.446,63.72826,62.82073333,59.225,59.4148,3.940906667,2.07472
02/02/2016 20:40:00,35.66506667,98.58066667,205.5913333,63.725,62.82126667,59.225,59.37026667,3.940733333,2.075693333
02/02/2016 20:41:00,35.6112,98.54646667,206.2353333,63.725,62.825,59.225,59.34173333,3.940713333,2.07534
02/02/2016 20:42:00,35.6,98.56086667,206.7346667,63.71646,62.80366667,59.225,59.338,3.941326667,2.075566667
02/02/2016 20:43:00,35.6,98.58586667,206.6986667,63.70473,62.7626,59.225,59.338,3.941646667,2.07714
02/02/2016 20:44:00,35.584,98.59953333,206.658,63.6898,62.73553333,59.225,59.338,3.94176,2.076846667
02/02/2016 20:45:00,35.55186667,98.63313333,206.908,63.66986,62.729,59.225,59.338,3.941366667,2.074286667
02/02/2016 20:46:00,35.51893333,98.6512,207.1326667,63.65086,62.72846667,59.225,59.34653333,3.94106,2.06758
02/02/2016 20:47:00,35.49493333,98.70886667,207.25,63.6436,62.72,59.225,59.38546667,3.940613333,2.063633333
02/02/2016 20:48:00,35.4918,98.67606667,206.6693333,63.6274,62.713,59.225,59.42846667,3.94026,2.06698
02/02/2016 20:49:00,35.4912,98.55413333,205.9186667,63.61626,62.713,59.225,59.44626667,3.941093333,2.070673333
02/02/2016 20:50:00,35.503,98.514,206.0586667,63.61573,62.713,59.22073,59.45,3.941006667,2.073353333
02/02/2016 20:51:00,35.5314,98.50226667,205.8346667,63.612,62.713,59.22126,59.45,3.94104,2.0724
02/02/2016 20:52:00,35.53386667,98.49946667,205.442,63.612,62.713,59.20793,59.45,3.941013333,2.068273333
02/02/2016 20:53:00,35.5522,98.50866667,205.8433333,63.612,62.713,59.2058,59.45,3.93938,2.06794
02/02/2016 20:54:00,35.58453333,98.5206,206.2606667,63.612,62.713,59.217,59.45,3.938186667,2.073626667
02/02/2016 20:55:00,35.59253333,98.51513333,206.244,63.604,62.68686667,59.21273,59.45,3.93768,2.07798
02/02/2016 20:56:00,35.57966667,98.5158,206.2453333,63.59647,62.65973333,59.21753,59.45,3.937826667,2.076586667
02/02/2016 20:57:00,35.58506667,98.5398,206.496,63.57253,62.64213333,59.225,59.45,3.939906667,2.074733333
02/02/2016 20:58:00,35.584,98.5878,206.8526667,63.55413,62.6268,59.225,59.458,3.940653333,2.073006667
02/02/2016 20:59:00,35.5732,98.6136,206.9553333,63.53893,62.61546667,59.225,59.457,3.940853333,2.072073333
02/02/2016 21:00:00,35.58026667,98.5872,206.7673333,63.5112,62.60746667,59.225,59.45426667,3.942293333,2.072346667
02/02/2016 21:01:00,35.56853333,98.51566667,206.4573333,63.5128,62.60326667,59.225,59.45373333,3.941673333,2.071126667
02/02/2016 21:02:00,35.5662,98.45193333,206.0826667,63.51546,62.6,59.225,59.45426667,3.941506667,2.0693
02/02/2016 21:03:00,35.5888,98.37833333,205.6326667,63.50373,62.6,59.225,59.4708,3.942086667,2.06876
02/02/2016 21:04:00,35.6,98.2694,205.1553333,63.5,62.6,59.22873,59.4692,3.941846667,2.06586
02/02/2016 21:05:00,35.60853333,98.1134,204.918,63.5,62.59573333,59.22826,59.45373333,3.941586667,2.064533333
02/02/2016 21:06:00,35.66346667,97.99113333,204.874,63.492,62.58346667,59.2506,59.4628,3.941293333,2.064953333
02/02/2016 21:07:00,35.7562,97.8834,204.7373333,63.48874,62.56746667,59.25913,59.49746667,3.941413333,2.064566667
02/02/2016 21:08:00,35.83086667,97.84613333,204.63,63.48454,62.54933333,59.25233,59.5372,3.94192,2.06144
02/02/2016 21:09:00,35.86393333,98.01786667,204.8273333,63.4684,62.54213333,59.26126,59.5508,3.942733333,2.057913333
02/02/2016 21:10:00,35.8716,98.1692,205.0266667,63.45573,62.53386667,59.2554,59.556,3.94288,2.058786667
02/02/2016 21:11:00,35.8714,98.18873333,205.002,63.43386,62.51806667,59.2694,59.563,3.94276,2.058986667
02/02/2016 21:12:00,35.90146667,98.13966667,204.9066667,63.41053,62.50346667,59.28687,59.563,3.942206667,2.05762
02/02/2016 21:13:00,35.9338,98.0792,204.8653333,63.40826,62.50346667,59.3042,59.563,3.94192,2.05624
02/02/2016 21:14:00,35.938,98.0162,203.142,63.3992,62.50253333,59.321,59.563,3.942093333,2.05908
02/02/2016 21:15:00,35.938,97.97646667,477.838,63.388,62.4912,59.3258,59.563,3.94216,2.065766667
02/02/2016 21:16:00,35.938,97.92853333,972.256,63.388,62.487,59.33427,59.563,3.942193333,2.06656
02/02/2016 21:17:00,35.94173333,97.8566,1029.122667,63.388,62.487,59.32467,59.563,3.942633333,2.063906667
02/02/2016 21:18:00,35.95406667,97.7708,872.228,63.388,62.487,59.32207,59.5582,3.94262,2.066446667
02/02/2016 21:19:00,35.9492,97.7014,898.2133333,63.388,62.47846667,59.3252,59.5412,3.94188,2.065946667
02/02/2016 21:20:00,35.94226667,97.5756,598.1933333,63.388,62.46246667,59.32207,59.49533333,3.941493333,2.062513333
02/02/2016 21:21:00,36.00146667,97.4838,252.314,63.3832,62.44433333,59.30487,59.457,3.94172,2.064613333
02/02/2016 21:22:00,36.06173333,97.49333333,204.506,63.3598,62.4286,59.29327,59.42013333,3.941786667,2.06642
02/02/2016 21:23:00,36.08586667,97.33693333,204.52,63.34087,62.41873333,59.2746,59.38386667,3.941653333,2.069573333
02/02/2016 21:24:00,36.1236,97.22853333,204.5146667,63.32887,62.39366667,59.26887,59.38513333,3.94154,2.06966
02/02/2016 21:25:00,36.15506667,97.14286667,204.5046667,63.31306,62.37926667,59.25967,59.40413333,3.94172,2.06812
02/02/2016 21:26:00,36.15393333,97.14273333,204.5,63.2942,62.37873333,59.2362,59.41566667,3.941893333,2.068246667
02/02/2016 21:27:00,36.15506667,97.40333333,204.516,63.28674,62.375,59.22826,59.42226667,3.94132,2.06526
02/02/2016 21:28:00,36.163,97.80726667,204.6313333,63.282,62.375,59.22927,59.43506667,3.940046667,2.059833333
02/02/2016 21:29:00,36.1758,97.98906667,204.6933333,63.275,62.375,59.22873,59.44673333,3.939513333,2.05424
02/02/2016 21:30:00,36.1742,97.91393333,204.6646667,63.275,62.375,59.22927,59.45,3.940393333,2.052533333
02/02/2016 21:31:00,36.163,97.94786667,204.7026667,63.275,62.37073333,59.22873,59.45,3.94148,2.051133333
02/02/2016 21:32:00,36.163,98.03246667,204.788,63.275,62.37126667,59.225,59.45426667,3.942006667,2.050086667
02/02/2016 21:33:00,36.163,97.79753333,204.6806667,63.26647,62.3622,59.225,59.46173333,3.94194,2.051986667
02/02/2016 21:34:00,36.17153333,97.4684,204.5393333,63.259,62.351,59.225,59.48686667,3.94132,2.05512
02/02/2016 21:35:00,36.17473333,97.2576,204.5246667,63.25153,62.35206667,59.23353,59.51026667,3.94106,2.05744
02/02/2016 21:36:00,36.18273333,97.03453333,204.5093333,63.24393,62.3178,59.24527,59.50013333,3.94136,2.059866667
02/02/2016 21:37:00,36.177,96.91826667,204.4946667,63.2302,62.28593333,59.2442,59.472,3.941713333,2.06102
02/02/2016 21:38:00,36.16673333,96.8776,204.4846667,63.19287,62.27753333,59.23627,59.45373333,3.94142,2.060493333
02/02/2016 21:39:00,36.20893333,96.8254,204.48,63.1748,62.27526667,59.25274,59.46226667,3.941426667,2.060613333
02/02/2016 21:40:00,36.26006667,96.86006667,204.4853333,63.16993,62.27046667,59.2716,59.4778,3.94196,2.06224
02/02/2016 21:41:00,36.275,96.95746667,204.4953333,63.162,62.263,59.2858,59.4932,3.942366667,2.062593333
02/02/2016 21:42:00,36.275,97.0806,204.5053333,63.162,62.263,59.3146,59.52593333,3.942493333,2.060413333
02/02/2016 21:43:00,36.27926667,97.03253333,204.5046667,63.162,62.263,59.33427,59.5332,3.942453333,2.058346667
02/02/2016 21:44:00,36.331,96.84693333,203.8973333,63.162,62.263,59.338,59.5396,3.942233333,2.060266667
02/02/2016 21:45:00,36.381,96.68266667,525.6633333,63.162,62.263,59.338,59.54166667,3.942,2.059346667
02/02/2016 21:46:00,36.388,95.86713333,1024.806,63.162,62.263,59.338,59.5476,3.941893333,2.0589
02/02/2016 21:47:00,36.388,95.201,1053.386667,63.162,62.2582,59.338,59.54273333,3.94228,2.057106667
02/02/2016 21:48:00,36.388,95.2168,758.0486667,63.15026,62.24653333,59.338,59.50206667,3.94238,2.057326667
02/02/2016 21:49:00,36.388,95.3082,399.882,63.1304,62.2304,59.338,59.4692,3.941726667,2.05634
02/02/2016 21:50:00,36.388,95.5424,204.4753333,63.11773,62.20493333,59.34174,59.45373333,3.942253333,2.05606
02/02/2016 21:51:00,36.388,96.10306667,204.48,63.10387,62.19693333,59.34127,59.44573333,3.942573333,2.058573333
02/02/2016 21:52:00,36.388,97.28973333,204.48,63.071,62.18753333,59.3332,59.42653333,3.942093333,2.06012
02/02/2016 21:53:00,36.388,97.83273333,204.4853333,63.05426,62.17346667,59.3338,59.42846667,3.94216,2.0626
02/02/2016 21:54:00,36.42,97.32933333,204.49,63.06546,62.16073333,59.3332,59.44626667,3.942673333,2.064686667
02/02/2016 21:55:00,36.45866667,96.6714,204.49,63.06453,62.15426667,59.3258,59.44626667,3.94284,2.06718
02/02/2016 21:56:00,36.4808,96.14593333,204.4846667,63.05373,62.15373333,59.3134,59.44673333,3.94238,2.073046667
02/02/2016 21:57:00,36.49626667,95.803,204.4746667,63.05,62.15,59.3178,59.45,3.941833333,2.082106667
02/02/2016 21:58:00,36.5,95.86886667,204.4753333,63.05,62.15,59.3258,59.45,3.941813333,2.077066667
02/02/2016 21:59:00,36.5,96.01433333,204.48,63.05,62.15,59.3134,59.45,3.941733333,2.087406667
02/02/2016 22:00:00,36.508,94.8608,204.4426667,63.04573,62.15,59.29647,59.45,3.94166,2.143013333
02/02/2016 22:01:00,36.507,93.00493333,210.8313333,63.02493,62.18626667,59.28687,59.44573333,3.940786667,2.196113333
02/02/2016 22:02:00,36.516,92.87726667,614.2633333,62.99133,62.2676,59.28287,59.4292,3.939473333,2.224613333
02/02/2016 22:03:00,36.5652,93.6196,1091.39,62.9766,62.3494,59.2794,59.41906667,3.939313333,2.252313333
02/02/2016 22:04:00,36.57893333,93.358,1060.369333,62.96947,62.43046667,59.2668,59.40186667,3.939553333,2.277546667
02/02/2016 22:05:00,36.5496,93.8542,939.214,62.98067,62.49333333,59.2698,59.36893333,3.940826667,2.26516
02/02/2016 22:06:00,36.52153333,94.9714,944.2,62.99113,62.55466667,59.25486,59.36146667,3.941633333,2.225386667
02/02/2016 22:07:00,36.508,95.30366667,959.8973333,62.99187,62.59626667,59.23253,59.3648,3.94156,2.17452
02/02/2016 22:08:00,36.51973333,95.1424,987.676,63.00393,62.6128,59.22873,59.35293333,3.94186,2.150313333
02/02/2016 22:09:00,36.51826667,95.04833333,1009.3,63.01853,62.66346667,59.22873,59.34126667,3.94184,2.154586667
02/02/2016 22:10:00,36.50373333,95.0764,1027.4,63.0388,62.706,59.22826,59.338,3.941966667,2.150193333
02/02/2016 22:11:00,36.49573333,94.462,1051.006667,63.05,62.713,59.225,59.338,3.941773333,2.13678
02/02/2016 22:12:00,36.492,93.52533333,1074.153333,63.05,62.713,59.225,59.338,3.940813333,2.12032
02/02/2016 22:13:00,36.49626667,93.0118,1086.926667,63.05,62.72153333,59.225,59.338,3.941473333,2.10906
02/02/2016 22:14:00,36.50426667,92.90326667,929.3,63.05,62.72473333,59.225,59.338,3.94186,2.104473333
02/02/2016 22:15:00,36.50373333,92.82766667,476.488,63.05,62.75246667,59.225,59.338,3.941086667,2.109
02/02/2016 22:16:00,36.5,93.19613333,203.8913333,63.06707,62.77413333,59.225,59.338,3.941113333,2.11134
02/02/2016 22:17:00,36.5384,93.75426667,208.4206667,63.09053,62.75886667,59.225,59.338,3.941726667,2.102433333
02/02/2016 22:18:00,36.58906667,94.25053333,672.1066667,63.10814,62.7516,59.2506,59.338,3.942046667,2.094306667
02/02/2016 22:19:00,36.62426667,94.60326667,1161.046667,63.13247,62.7658,59.30767,59.338,3.941893333,2.09214
02/02/2016 22:20:00,36.682,94.7684,1013.693333,63.15453,62.7946,59.34174,59.338,3.942173333,2.102453333
02/02/2016 22:21:00,36.72126667,94.61606667,802.7886667,63.162,62.818,59.34127,59.338,3.94186,2.100666667
02/02/2016 22:22:00,36.7506,94.44626667,791.4113333,63.1668,62.825,59.338,59.338,3.941566667,2.082833333
02/02/2016 22:23:00,36.79433333,94.50753333,810.6186667,63.1742,62.833,59.338,59.338,3.9418,2.073733333
02/02/2016 22:24:00,36.8018,94.53313333,832.4486667,63.21646,62.86613333,59.338,59.33373333,3.94164,2.071993333
02/02/2016 22:25:00,36.816,94.2706,836.7706667,63.2638,62.91086667,59.338,59.33426667,3.94198,2.0623
02/02/2016 22:26:00,36.837,94.187,838.824,63.275,62.94706667,59.338,59.3332,3.94144,2.053633333
02/02/2016 22:27:00,36.84553333,94.4598,840.8293333,63.28354,63.00466667,59.338,59.32953333,3.941506667,2.049346667
02/02/2016 22:28:00,36.84926667,94.62453333,841.056,63.291,63.09426667,59.338,59.32946667,3.941873333,2.052306667
02/02/2016 22:29:00,36.84546667,94.8014,544.5946667,63.33047,63.14746667,59.338,59.329,3.941553333,2.057093333
02/02/2016 22:30:00,36.84073333,95.1526,242.2013333,63.37727,63.15826667,59.338,59.3338,3.941973333,2.0467
02/02/2016 22:31:00,36.837,95.2338,205.1653333,63.388,63.16626667,59.338,59.31613333,3.94182,2.04294
02/02/2016 22:32:00,36.845,95.1276,204.8853333,63.4136,63.19186667,59.338,59.2906,3.941826667,2.037666667
02/02/2016 22:33:00,36.8872,95.0874,204.756,63.45307,63.2414,59.338,59.28286667,3.942093333,2.03014
02/02/2016 22:34:00,36.918,95.03393333,204.588,63.48133,63.27173333,59.34227,59.27246667,3.942053333,2.03598
02/02/2016 22:35:00,36.93506667,94.9006,204.474,63.49673,63.3006,59.39293,59.2474,3.940766667,2.043373333
02/02/2016 22:36:00,37.0012,94.95113333,204.46,63.5384,63.3454,59.42653,59.22826667,3.939173333,2.04788
02/02/2016 22:37:00,37.0268,94.85666667,255.2866667,63.5896,63.37726667,59.43173,59.22926667,3.93944,2.053166667
02/02/2016 22:38:00,36.9908,94.7328,736.848,63.61353,63.39653333,59.45427,59.23246667,3.940053333,2.058333333
02/02/2016 22:39:00,37.00813333,94.9168,1139.513333,63.63647,63.4552,59.47833,59.22826667,3.941006667,2.061053333
02/02/2016 22:40:00,37.04333333,94.54006667,1025.616,63.68573,63.5,59.5156,59.225,3.94196,2.056626667
02/02/2016 22:41:00,37.04693333,93.6666,949.056,63.72126,63.5,59.53907,59.225,3.942473333,2.052206667
02/02/2016 22:42:00,37.05933333,93.461,993.1513333,63.74473,63.53573333,59.54747,59.225,3.94216,2.049153333
02/02/2016 22:43:00,37.10246667,93.669,1003.053333,63.77213,63.5782,59.5588,59.225,3.941386667,2.0464
02/02/2016 22:44:00,37.16308475,93.63132203,1016.057627,63.81192,63.60101695,59.55866,59.26405085,3.941688136,2.047213559
02/02/2016 22:45:00,37.2317,93.61565,1036.3,63.84185,63.612,59.5594,59.3058,3.941055,2.04526
02/02/2016 22:46:00,37.2595,93.85155,1049.9,63.87635,63.612,59.563,59.30585,3.94064,2.044255
02/02/2016 22:47:00,37.2506,93.882,1060.505,63.9119,63.56305,59.5674,59.31595,3.941385,2.04476
02/02/2016 22:48:00,37.236,94.13865,1078.37,63.9365,63.51035,59.571,59.33395,3.9417,2.04682
02/02/2016 22:49:00,37.2336,94.53655,1100.505,63.95,63.5,59.57045,59.338,3.942415,2.051715
02/02/2016 22:50:00,37.2434,94.68565,1115.94,63.95,63.49615,59.57935,59.338,3.942725,2.040735
02/02/2016 22:51:00,37.2195,94.6365,1139.39,63.9544,63.49685,59.587,59.338,3.942555,2.037225
02/02/2016 22:52:00,37.1893,94.39315,1161.31,63.98,63.49615,59.5859,59.338,3.941775,2.048855
02/02/2016 22:53:00,37.1951,94.15675,1175.05,64.01285,63.49685,59.5861,59.3468,3.94132,2.050595
02/02/2016 22:54:00,37.25505,94.39845,1189.06,64.03655,63.5,59.57765,59.3738,3.941665,2.04258
02/02/2016 22:55:00,37.3664,94.7978,1199.18,64.0471,63.5,59.56615,59.3878,3.94202,2.038725
02/02/2016 22:56:00,37.50155,94.55695,1208.705,64.05625,63.5,59.5718,59.3728,3.941705,2.035825
02/02/2016 22:57:00,37.6068,94.1784,1226.515,64.063,63.5,59.5702,59.3609,3.94141,2.037135
02/02/2016 22:58:00,37.76035,93.85955,1249.265,64.063,63.50385,59.563,59.3611,3.94117,2.03774
02/02/2016 22:59:00,38.02245,93.54815,1264.14,64.063,63.50315,59.563,59.37355,3.94123,2.03903
02/02/2016 23:00:00,38.1559,92.9633,1274.81,64.0806,63.50825,59.563,59.40225,3.94139,2.04321
02/02/2016 23:01:00,38.11925,92.39875,1277.44,64.09335,63.52875,59.563,59.4268,3.94086,2.04618
02/02/2016 23:02:00,38.08175,92.1439,1273.065,64.09805,63.54,59.563,59.4428,3.94094,2.05187
02/02/2016 23:03:00,38.1058,92.01595,1280.64,64.11345,63.55925,59.563,59.4236,3.94174,2.05707
02/02/2016 23:04:00,38.2278,91.96605,1296.56,64.13795,63.57335,59.55805,59.4108,3.942045,2.059205
02/02/2016 23:05:00,38.4445,91.73555,1317.535,64.1422,63.594,59.55455,59.41085,3.942,2.06289
02/02/2016 23:06:00,38.5702,91.6662,1338.615,64.1526,63.612,59.5594,59.37695,3.941395,2.0633
02/02/2016 23:07:00,38.6206,91.7413,1341.945,64.1626,63.612,59.53605,59.36555,3.941395,2.05996
02/02/2016 23:08:00,38.73275,91.75315,1354.085,64.1678,63.612,59.54095,59.36785,3.941305,2.05595
02/02/2016 23:09:00,38.76335,91.8582,1359.575,64.1706,63.612,59.55365,59.362,3.94134,2.050455
02/02/2016 23:10:00,38.71245,91.8726,1353.06,64.1714,63.61695,59.5471,59.3488,3.93983,2.0445
02/02/2016 23:11:00,38.81335,91.8427,1343.68,64.175,63.63255,59.5513,59.338,3.93885,2.040755
02/02/2016 23:12:00,38.99955,91.82005,1336.135,64.175,63.67005,59.5496,59.338,3.93897,2.03726
02/02/2016 23:13:00,38.99225,91.635,1343.15,64.175,63.7018,59.5427,59.338,3.93936,2.04335
02/02/2016 23:14:00,38.9842,91.53155,1341.135,64.175,63.6969,59.5345,59.33305,3.940725,2.046635
02/02/2016 23:15:00,39.07445,91.75955,1345.205,64.175,63.6903,59.5432,59.32955,3.940575,2.035165
02/02/2016 23:16:00,39.06215,91.9145,1355.23,64.1794,63.69795,59.53805,59.3344,3.94012,2.02524
02/02/2016 23:17:00,39.1616,91.82235,1013.2055,64.18245,63.71025,59.52775,59.338,3.94063,2.021085
02/02/2016 23:18:00,39.3091,91.58585,440.448,64.17815,63.7214,59.5388,59.3336,3.941065,2.026365
02/02/2016 23:19:00,39.27485,91.6859,202.4225,64.175,63.7206,59.55535,59.3344,3.940925,2.027665
02/02/2016 23:20:00,39.4044,92.268,248.3355,64.17885,63.7214,59.54485,59.338,3.940975,2.010945
02/02/2016 23:21:00,39.5927,92.8613,858.5235,64.18255,63.725,59.5355,59.338,3.94109,2.00153
02/02/2016 23:22:00,39.78495,92.6424,1329.92,64.18685,63.73325,59.55265,59.33305,3.94122,2.00171
02/02/2016 23:23:00,40.0789,92.376,1142.1225,64.18615,63.74055,59.563,59.3257,3.94074,2.00255
02/02/2016 23:24:00,40.235,92.3822,967.281,64.1874,63.74045,59.56685,59.33125,3.94119,2.004285
02/02/2016 23:25:00,40.46035,92.6587,942.162,64.1987,63.75375,59.56615,59.3644,3.94156,2.0013
02/02/2016 23:26:00,40.67675,93.0461,908.431,64.21049,63.7694,59.5674,59.4212,3.941365,1.997225
02/02/2016 23:27:00,40.85855,93.53355,876.5735,64.237,63.7675,59.57045,59.4456,3.9404,1.996595
02/02/2016 23:28:00,40.94795,93.90915,870.179,64.25225,63.7685,59.57055,59.4288,3.940105,1.99744
02/02/2016 23:29:00,40.94425,94.0566,880.3885,64.24835,63.773,59.60345,59.407,3.94049,2.001045
02/02/2016 23:30:00,40.84945,93.93345,888.8955,64.24425,63.75485,59.64595,59.4178,3.940345,2.0048
02/02/2016 23:31:00,40.7018,93.7323,896.7985,64.24915,63.76255,59.6458,59.40595,3.94085,2.00229
02/02/2016 23:32:00,40.64565,93.45115,909.5835,64.2638,63.77935,59.64435,59.38025,3.94119,2.00401
02/02/2016 23:33:00,40.5324,93.19755,911.2495,64.27595,63.78845,59.65145,59.378,3.940935,2.002255
02/02/2016 23:34:00,40.35855,93.88855,905.424,64.27945,63.8014,59.6642,59.3681,3.94058,2.002035
02/02/2016 23:35:00,40.3387,101.73035,899.016,64.279,63.8149,59.675,59.3479,3.94084,2.00638
02/02/2016 23:36:00,40.3546,106.4335,892.65,64.27955,63.83125,59.675,59.338,3.940925,2.005395
02/02/2016 23:37:00,40.21805,106.5575,886.7005,64.27505,63.838,59.675,59.338,3.940755,2.00048
02/02/2016 23:38:00,40.24335,368.521,883.732,64.2677,63.82975,59.675,59.338,3.94091,1.99848
02/02/2016 23:39:00,40.46805,787.426,889.516,64.2727,63.8087,59.675,59.338,3.940615,2.001125
02/02/2016 23:40:00,40.72765,791.674,901.7665,64.2614,63.7079,59.675,59.3512,3.94063,2.01623
02/02/2016 23:41:00,40.855,616.8955,907.022,64.236,63.437,59.6838,59.362,3.940625,2.026145
02/02/2016 23:42:00,41.1289,578.9835,906.1475,64.21159,63.14685,59.6866,59.3653,3.93908,2.02223
02/02/2016 23:43:00,41.4993,578.459,902.604,64.1858,62.92705,59.6951,59.3735,3.938165,2.0165
02/02/2016 23:44:00,41.7488,581.302,909.9405,64.1706,62.74005,59.6929,59.3868,3.937585,2.009895
02/02/2016 23:45:00,41.9595,583.3535,919.084,64.1362,62.5716,59.68245,59.40005,3.937385,2.006975
02/02/2016 23:46:00,41.7843,355.0745,916.1915,64.0846,62.4047,59.68695,59.41215,3.93924,2.002085
02/02/2016 23:47:00,41.45495,154.828,913.874,64.05805,62.2574,59.6866,59.4356,3.94061,1.99845
02/02/2016 23:48:00,41.3963,144.963,907.2925,64.0056,62.1716,59.6786,59.4412,3.941085,1.99769
02/02/2016 23:49:00,41.4788,144.904,901.8675,63.94895,62.15825,59.675,59.4428,3.940575,1.99692
02/02/2016 23:50:00,41.7673,144.9305,899.0085,63.88165,62.2321,59.675,59.45,3.939955,1.994075
02/02/2016 23:51:00,42.08515,329.5785,893.8175,63.838,62.37665,59.675,59.45,3.939395,1.98907
02/02/2016 23:52:00,42.1667,754.297,894.7655,63.78795,62.5281,59.675,59.45,3.93923,1.987715
02/02/2016 23:53:00,42.1385,818.351,897.4275,63.7349,62.5788,59.675,59.45,3.939335,1.99006
02/02/2016 23:54:00,42.1382,623.348,894.9275,63.725,62.4866,59.675,59.45,3.939145,1.99018
02/02/2016 23:55:00,42.14405,566.339,894.0825,63.6678,62.3199,59.675,59.45,3.93954,1.996085
02/02/2016 23:56:00,42.2291,532.533,898.671,63.61605,62.09225,59.675,59.45,3.939625,2.00037
02/02/2016 23:57:00,42.346,308.6515,916.8225,63.56305,61.852,59.675,59.45,3.939455,1.999035
02/02/2016 23:58:00,42.2984,145.817,935.437,63.51035,61.6133,59.675,59.45,3.93961,2.002695
02/02/2016 23:59:00,42.0969,146.0745,940.4335,63.4428,61.42365,59.675,59.45,3.938985,2.00613
03/02/2016 00:00:00,41.944,146.0885,947.339,63.3872,61.362,59.675,59.45,3.938785,2.004365
03/02/2016 00:01:00,41.97455,144.457,958.1535,63.32665,61.42415,59.6915,59.45825,3.938495,2.00336
03/02/2016 00:02:00,42.1126,397.149,961.204,63.24945,61.5905,59.6973,59.46555,3.93822,2.00632
03/02/2016 00:03:00,42.08035,812.0635,950.68,63.189,61.7598,59.691,59.4748,3.93862,2.002525
03/02/2016 00:04:00,42.06345,789.4325,936.2775,63.162,61.81165,59.70255,59.4853,3.93847,1.9956
03/02/2016 00:05:00,42.0598,597.6475,940.36,63.12075,61.7182,59.71365,59.4803,3.938365,1.995505
03/02/2016 00:06:00,42.07075,569.6885,953.3635,63.06665,61.57925,59.7106,59.47345,3.938225,1.99921
03/02/2016 00:07:00,42.0113,493.1605,966.173,63.0324,61.43885,59.7015,59.47795,3.93745,2.00319
03/02/2016 00:08:00,41.8118,272.9835,970.732,62.9817,61.2908,59.6981,59.482,3.937825,2.00644
03/02/2016 00:09:00,41.68645,144.248,967.692,62.93055,61.13305,59.68965,59.48915,3.938335,2.019855
03/02/2016 00:10:00,41.8845,144.538,952.664,62.8734,61.0185,59.68695,59.49665,3.93787,2.04729
03/02/2016 00:11:00,42.2604,144.845,940.7875,62.8201,60.9815,59.6866,59.498,3.93782,2.062315
03/02/2016 00:12:00,42.5171,147.816,945.2205,62.7535,61.0078,59.68245,59.5255,3.937615,2.06994
03/02/2016 00:13:00,42.6254,500.307,945.75,62.713,61.099,59.68695,59.55625,3.936915,2.081585
03/02/2016 00:14:00,42.75975,868.524,943.457,62.69045,61.24155,59.691,59.563,3.937205,2.101855
03/02/2016 00:15:00,42.89875,741.5055,932.911,62.6412,61.29145,59.68605,59.5938,3.93737,2.11362
03/02/2016 00:16:00,42.8985,575.382,919.8685,62.6028,61.1718,59.68255,59.6454,3.936935,2.12434
03/02/2016 00:17:00,42.87415,419.0695,917.5085,62.5612,61.0406,59.68245,59.67525,3.935425,2.12919
03/02/2016 00:18:00,42.8932,212.966,926.0775,62.50905,60.8987,59.67815,59.71335,3.93419,2.127315
03/02/2016 00:19:00,42.87155,144.659,951.6995,62.47875,60.74515,59.6882,59.7346,3.93377,2.112905
03/02/2016 00:20:00,42.9308,144.3765,665.826,62.42305,60.66985,59.69405,59.72495,3.93416,2.10892
03/02/2016 00:21:00,43.0362,144.718,301.1725,62.3786,60.6935,59.69055,59.7618,3.93492,2.1119
03/02/2016 00:22:00,42.98085,144.752,204.991,62.3442,60.8372,59.7042,59.84935,3.93576,2.11897
03/02/2016 00:23:00,42.8944,144.83,337.378,62.2882,61.07255,59.7216,59.94085,3.936685,2.121925
03/02/2016 00:24:00,42.99495,145.0065,909.773,62.263,61.2714,59.76,59.9624,3.936505,2.131005
03/02/2016 00:25:00,43.1242,145.128,1188.95,62.24485,61.43095,59.79195,59.9711,3.93621,2.152035
03/02/2016 00:26:00,43.16675,145.158,992.805,62.2212,61.5554,59.8037,60.00265,3.93564,2.156425
03/02/2016 00:27:00,43.2462,145.3855,899.8485,62.1788,61.66155,59.8067,60.013,3.935705,2.167415
03/02/2016 00:28:00,43.3086,145.5225,904.6615,62.15,61.79135,59.8403,60.0746,3.936035,2.18562
03/02/2016 00:29:00,43.336,145.366,895.9655,62.1544,61.9047,59.8865,60.1778,3.93634,2.19747
03/02/2016 00:30:00,43.1934,145.473,886.095,62.1536,61.9833,59.9,60.3211,3.93626,2.19952
03/02/2016 00:31:00,42.9707,263.642,887.4825,62.15,62.0306,59.9044,60.4624,3.93634,2.19997
03/02/2016 00:32:00,42.98895,673.488,883.1075,62.1544,62.08515,59.9432,60.5418,3.93637,2.21021
03/02/2016 00:33:00,43.142,842.7965,875.411,62.158,62.0828,59.9896,60.5714,3.935825,2.21649
03/02/2016 00:34:00,43.26935,664.084,871.42,62.1536,61.98305,60.00895,60.5574,3.935655,2.21794
03/02/2016 00:35:00,43.3979,573.9275,869.484,62.15,61.79245,60.013,60.5518,3.93581,2.225635
03/02/2016 00:36:00,43.48145,578.9975,874.2705,62.15,61.59105,60.03335,60.5678,3.93579,2.223915
03/02/2016 00:37:00,43.455,348.6665,892.229,62.15,61.40225,60.07365,60.6014,3.93625,2.224745
03/02/2016 00:38:00,43.43715,150.163,899.922,62.106,61.17965,60.1106,60.65875,3.936425,2.219485
03/02/2016 00:39:00,43.46905,145.8385,901.8325,62.0612,60.9971,60.13325,60.71,3.93554,2.225155
03/02/2016 00:40:00,43.5226,146.0865,910.32,62.04465,60.9537,60.16695,60.7324,3.935055,2.24306
03/02/2016 00:41:00,43.65125,146.4265,919.437,62.037,61.0526,60.2154,60.74205,3.93532,2.23996
03/02/2016 00:42:00,43.77565,364.6785,928.4765,62.0326,61.1551,60.237,60.6524,3.93539,2.24243
03/02/2016 00:43:00,43.7921,798.5155,923.6865,62.01305,61.21985,60.2062,60.49085,3.935465,2.251165
03/02/2016 00:44:00,43.8003,836.263,911.8655,61.98955,61.25,60.15845,60.39065,3.93472,2.256215
03/02/2016 00:45:00,43.8298,636.078,908.858,61.97055,61.2049,60.13175,60.2946,3.934055,2.27292
03/02/2016 00:46:00,43.96405,584.9015,917.436,61.94605,61.08935,60.125,60.18805,3.93432,2.28984
03/02/2016 00:47:00,44.22805,468.1955,937.5255,61.9286,60.95075,60.125,60.10455,3.93461,2.292775
03/02/2016 00:48:00,44.3458,248.8085,961.3345,61.91675,60.8361,60.1206,60.0382,3.935085,2.29131
03/02/2016 00:49:00,44.34875,146.3575,967.4615,61.89625,60.7348,60.1214,60.013,3.93507,2.29745
03/02/2016 00:50:00,44.32865,146.534,953.043,61.8542,60.62585,60.11675,59.97725,3.93513,2.308945
03/02/2016 00:51:00,44.3591,146.638,945.2855,61.8202,60.6058,60.08305,59.9216,3.93551,2.308415
03/02/2016 00:52:00,44.45505,145.531,944.74,61.813,60.70635,60.05935,59.9,3.93527,2.311025
03/02/2016 00:53:00,44.5004,451.111,940.2845,61.7921,60.87635,60.03765,59.8912,3.934835,2.324085
03/02/2016 00:54:00,44.5029,867.762,937.384,61.78215,61.0112,60.0166,59.8928,3.935085,2.333155
03/02/2016 00:55:00,44.5823,792.784,936.1875,61.7704,61.02315,60.013,59.8824,3.935015,2.33656
03/02/2016 00:56:00,44.74095,603.418,932.089,61.73785,60.8953,60.013,59.868,3.935085,2.344855
03/02/2016 00:57:00,44.883,376.8165,929.589,61.71035,60.7464,60.013,59.8735,3.93562,2.353785
03/02/2016 00:58:00,44.99475,173.6255,934.523,61.6956,60.6421,60.013,59.8813,3.935525,2.355845
03/02/2016 00:59:00,44.95565,150.4895,941.038,61.6678,60.52815,60.0174,59.8972,3.935355,2.359265
03/02/2016 01:00:00,44.93615,151.598,947.415,61.637,60.515,60.0452,59.91185,3.93276,2.361495
03/02/2016 01:01:00,45.11055,151.3975,946.8265,61.60985,60.65495,60.0584,59.91115,3.93027,2.367545
03/02/2016 01:02:00,45.2619,150.033,946.139,61.59115,60.85275,60.0574,59.9036,3.93066,2.37114
03/02/2016 01:03:00,45.37785,148.768,948.2185,61.588,61.0198,60.05495,59.9,3.931035,2.3653
03/02/2016 01:04:00,45.5188,148.344,948.776,61.588,61.1657,60.03845,59.9,3.93024,2.36137
03/02/2016 01:05:00,45.57285,148.2865,953.1465,61.588,61.29605,60.029,59.89615,3.92948,2.36473
03/02/2016 01:06:00,45.6495,149.3265,955.716,61.588,61.4043,60.0202,59.88365,3.929795,2.367975
03/02/2016 01:07:00,45.7379,151.0155,952.062,61.588,61.49105,60.013,59.8628,3.92976,2.37095
03/02/2016 01:08:00,45.81825,152.013,950.24,61.5924,61.56315,60.013,59.8245,3.93028,2.36693
03/02/2016 01:09:00,45.9228,152.464,953.6035,61.6136,61.59545,60.013,59.7987,3.930285,2.36719
03/02/2016 01:10:00,46.0111,191.9315,953.387,61.65935,61.62635,60.013,59.79105,3.9297,2.37666
03/02/2016 01:11:00,45.9941,608.8505,951.281,61.69325,61.6784,60.013,59.787,3.92981,2.38256
03/02/2016 01:12:00,46.01655,914.434,951.1615,61.7044,61.69615,60.013,59.787,3.92957,2.38202
03/02/2016 01:13:00,46.05395,740.6615,951.669,61.7036,61.63965,60.013,59.787,3.929685,2.38084
03/02/2016 01:14:00,46.07465,600.053,952.605,61.7088,61.5212,60.013,59.79195,3.931045,2.385215
03/02/2016 01:15:00,46.1426,600.0125,951.5855,61.73635,61.3753,60.013,59.796,3.932835,2.39191
03/02/2016 01:16:00,46.142,419.4105,953.3295,61.72825,61.19545,60.0174,59.79545,3.933765,2.39371
03/02/2016 01:17:00,46.126,205.052,960.22,61.7124,61.0236,60.0166,59.7906,3.933405,2.394385
03/02/2016 01:18:00,46.1526,152.6055,959.2295,61.71545,60.88385,60.0174,59.787,3.933055,2.388945
03/02/2016 01:19:00,46.1978,152.599,948.7285,61.70675,60.8152,60.02485,59.79965,3.9331,2.383225
03/02/2016 01:20:00,46.245,152.161,944.5185,61.7,60.8696,60.05055,59.8375,3.933045,2.383935
03/02/2016 01:21:00,46.30535,263.812,946.4585,61.7,60.98215,60.0558,59.83635,3.93223,2.38382
03/02/2016 01:22:00,46.31085,713.5275,952.138,61.7,61.099,60.03565,59.80545,3.931435,2.38431
03/02/2016 01:23:00,46.32715,901.846,576.12,61.7,61.17555,60.05495,59.79105,3.931795,2.386895
03/02/2016 01:24:00,46.33635,692.591,233.534,61.6956,61.13185,60.0594,59.79525,3.931485,2.386495
03/02/2016 01:25:00,46.30545,587.612,209.014,61.6964,60.97155,60.05215,59.79375,3.93189,2.38444
03/02/2016 01:26:00,46.3367,532.978,450.458,61.7,60.8149,60.06405,59.787,3.932205,2.38478
03/02/2016 01:27:00,46.3777,303.8785,1017.3005,61.6736,60.67585,60.08715,59.79965,3.931965,2.388855
03/02/2016 01:28:00,46.3752,151.251,1153.44,61.6289,60.5278,60.11025,59.8463,3.931605,2.3905
03/02/2016 01:29:00,46.4021,151.3375,971.3445,61.6023,60.41405,60.1214,59.8353,3.930595,2.38685
03/02/2016 01:30:00,46.4663,151.246,931.4215,61.5916,60.3784,60.125,59.79375,3.92933,2.38196
03/02/2016 01:31:00,46.61535,151.212,931.9765,61.5836,60.47165,60.125,59.787,3.92881,2.380955
03/02/2016 01:32:00,46.7306,351.791,925.9495,61.5844,60.66325,60.125,59.787,3.92857,2.377445
03/02/2016 01:33:00,46.7186,794.612,923.266,61.57865,60.8524,60.125,59.787,3.92797,2.37501
03/02/2016 01:34:00,46.69865,865.0965,924.734,61.5677,60.95495,60.125,59.787,3.927535,2.38062
03/02/2016 01:35:00,46.7649,663.1185,926.6665,61.5507,60.93685,60.125,59.787,3.927565,2.388195
03/02/2016 01:36:00,46.8884,471.8335,933.485,61.5214,60.8094,60.125,59.7826,3.927535,2.38833
03/02/2016 01:37:00,47.00485,245.239,937.606,61.49765,60.63245,60.125,59.7834,3.92784,2.379245
03/02/2016 01:38:00,47.0783,147.773,935.419,61.48175,60.5026,60.12885,59.787,3.928585,2.377265
03/02/2016 01:39:00,47.1078,147.897,936.601,61.475,60.463,60.14575,59.787,3.928405,2.37911
03/02/2016 01:40:00,47.18375,147.7365,947.696,61.4706,60.4762,60.1482,59.787,3.92745,2.3827
03/02/2016 01:41:00,47.16685,147.4085,953.8325,61.4582,60.57665,60.1443,59.787,3.92733,2.38806
03/02/2016 01:42:00,47.1202,147.2785,956.836,61.4312,60.7413,60.1525,59.787,3.92738,2.39038
03/02/2016 01:43:00,47.1046,147.264,957.414,61.4216,60.88695,60.1658,59.787,3.927365,2.38747
03/02/2016 01:44:00,47.1138,147.3165,952.2875,61.4358,61.0055,60.1961,59.787,3.92849,2.38912
03/02/2016 01:45:00,47.16595,147.2585,954.2135,61.44795,61.10945,60.1919,59.787,3.929685,2.393615
03/02/2016 01:46:00,47.298,147.2055,961.1425,61.45585,61.198,60.1917,59.787,3.929395,2.39365
03/02/2016 01:47:00,47.45015,147.353,963.675,61.4678,61.26315,60.1883,59.787,3.928845,2.390835
03/02/2016 01:48:00,47.60495,147.5195,965.775,61.475,61.32825,60.1862,59.787,3.929405,2.39143
03/02/2016 01:49:00,47.7186,147.714,972.381,61.4794,61.37025,60.19425,59.787,3.929405,2.395865
03/02/2016 01:50:00,47.62705,218.57,974.0895,61.51985,61.4089,60.18595,59.787,3.929605,2.39659
03/02/2016 01:51:00,47.5121,648.394,970.4415,61.5709,61.457,60.1986,59.80405,3.930705,2.392795
03/02/2016 01:52:00,47.58685,908.577,971.6705,61.5924,61.475,60.22235,59.8279,3.9301,2.382745
03/02/2016 01:53:00,47.70215,729.6855,976.7565,61.59545,61.431,60.22065,59.8448,3.92821,2.373485
03/02/2016 01:54:00,47.79605,611.2145,978.164,61.59555,61.33725,60.2262,59.87015,3.9285,2.368845
03/02/2016 01:55:00,47.8108,613.5725,976.829,61.6081,61.2064,60.237,59.87565,3.929235,2.36656
03/02/2016 01:56:00,47.826,426.959,980.704,61.6279,61.03625,60.2326,59.8691,3.9291,2.37104
03/02/2016 01:57:00,47.91975,204.063,991.8015,61.6272,60.86445,60.22955,59.8865,3.92888,2.375715
03/02/2016 01:58:00,48.0154,148.562,990.159,61.631,60.7348,60.23385,59.9,3.92848,2.377675
03/02/2016 01:59:00,48.06435,148.1435,988.171,61.6114,60.6924,60.237,59.89175,3.92621,2.379295
03/02/2016 02:00:00,48.0808,147.5795,989.8715,61.588,60.75705,60.237,59.89325,3.92439,2.383495
03/02/2016 02:01:00,48.0627,275.346,988.7885,61.588,60.8917,60.237,59.9,3.9243,2.38473
03/02/2016 02:02:00,47.97435,742.7565,989.7685,61.588,61.0314,60.237,59.89615,3.923915,2.379955
03/02/2016 02:03:00,47.83485,929.3955,973.3705,61.588,61.08295,60.237,59.89685,3.92415,2.373175
03/02/2016 02:04:00,47.8397,715.186,961.078,61.5924,61.02685,60.237,59.9,3.92471,2.379645
03/02/2016 02:05:00,47.97645,615.115,965.1745,61.5916,60.90085,60.237,59.9,3.924085,2.390835
03/02/2016 02:06:00,48.0478,618.5465,968.082,61.588,60.777,60.237,59.9,3.92383,2.390375
03/02/2016 02:07:00,48.07315,408.1755,972.389,61.588,60.67205,60.237,59.9,3.923495,2.388615
03/02/2016 02:08:00,48.06545,186.929,974.969,61.58305,60.5515,60.2414,59.9,3.92322,2.38832
03/02/2016 02:09:00,48.0074,148.3845,967.1785,61.55865,60.44075,60.24555,59.9,3.924005,2.386225
03/02/2016 02:10:00,47.90405,148.795,955.966,61.52715,60.398,60.2504,59.9,3.923675,2.38565
03/02/2016 02:11:00,47.80572881,149.4552542,956.2137288,61.50158,60.47183051,60.26127,59.9,3.92350339,2.384589831
03/02/2016 02:12:00,47.75643333,300.492,966.672,61.48193,60.64673333,60.26417,59.9,3.923333333,2.378186667
03/02/2016 02:13:00,47.6835,761.8986667,975.4746667,61.47953,60.80853333,60.28183,59.9085,3.924316667,2.37352
03/02/2016 02:14:00,47.6652,894.6836667,979.4393333,61.47847,60.87023333,60.30437,59.9065,3.925796667,2.374756667
03/02/2016 02:15:00,47.72226667,689.0723333,979.8093333,61.475,60.80076667,60.31,59.9,3.92627,2.371906667
03/02/2016 02:16:00,47.71373333,402.4786667,980.5796667,61.46593,60.67826667,60.31567,59.9,3.926513333,2.370173333
03/02/2016 02:17:00,47.6537,192.3696667,979.6896667,61.45956,60.57076667,60.31887,59.9,3.92677,2.371696667
03/02/2016 02:18:00,47.58706667,151.1696667,986.5293333,61.4549,60.47656667,60.32253,59.9,3.927183333,2.368883333
03/02/2016 02:19:00,47.6247,149.582,1001.483,61.41927,60.44763333,60.32656,59.9,3.926833333,2.366556667
03/02/2016 02:20:00,47.6678,148.5903333,1011.33,61.38933,60.4958,60.32644,59.9,3.926626667,2.3683
03/02/2016 02:21:00,47.5835,148.0453333,1014.026667,61.3816,60.61313333,60.3311,59.91303333,3.926573333,2.369146667
03/02/2016 02:22:00,47.525,148.0633333,1009.44,61.3824,60.76853333,60.3435,59.91903333,3.926513333,2.365853333
03/02/2016 02:23:00,47.5675,148.1216667,1012.826667,61.37197,60.9118,60.34547,59.94093333,3.926486667,2.365583333
03/02/2016 02:24:00,47.66233333,147.9243333,1033.103333,61.37164,61.03926667,60.34653,59.97586667,3.925833333,2.372653333
03/02/2016 02:25:00,47.76893333,148.1186667,983.1186667,61.3824,61.1593,60.35,59.98346667,3.92591,2.37401
03/02/2016 02:26:00,47.8072,148.37,524.2416667,61.4224,61.2372,60.35,59.9817,3.92596,2.374406667
03/02/2016 02:27:00,47.77253333,149.0783333,209.944,61.46007,61.29596667,60.34547,59.97676667,3.925756667,2.378666667
03/02/2016 02:28:00,47.75453333,150.9913333,209.4756667,61.47153,61.34596667,60.34653,59.95386667,3.923646667,2.38176
03/02/2016 02:29:00,47.69453333,155.1,609.101,61.4886,61.362,60.35,59.94736667,3.921943333,2.37277
03/02/2016 02:30:00,47.6596,536.1263333,1191.829,61.53243,61.40053333,60.35,59.92296667,3.922523333,2.36833
03/02/2016 02:31:00,47.66036667,936.8843333,1165.033667,61.575,61.45096667,60.35,59.9,3.923226667,2.371876667
03/02/2016 02:32:00,47.6394,802.9796667,978.053,61.588,61.4534,60.35397,59.9,3.923456667,2.37083
03/02/2016 02:33:00,47.5474,623.5906667,955.309,61.588,61.39313333,60.35757,59.9,3.92265,2.36719
03/02/2016 02:34:00,47.46516667,611.1943333,944.2403333,61.588,61.2547,60.35347,59.9,3.922226667,2.36244
03/02/2016 02:35:00,47.4194,506.1193333,933,61.59253,61.1083,60.36247,59.9,3.9224,2.362763333
03/02/2016 02:36:00,47.43906667,270.1436667,925.6833333,61.59544,60.96036667,60.38673,59.9272,3.922853333,2.369673333
03/02/2016 02:37:00,47.4975,149.4633333,930.433,61.59103,60.82906667,60.42633,59.98483333,3.922916667,2.37034
03/02/2016 02:38:00,47.5306,149.477,926.5736667,61.588,60.73753333,60.44233,60.013,3.922756667,2.373836667
03/02/2016 02:39:00,47.6464,149.399,929.8313333,61.59197,60.73486667,60.44253,60.013,3.923253333,2.375353333
03/02/2016 02:40:00,47.77176667,159.889,941.0226667,61.59103,60.79626667,60.45564,60.013,3.923373333,2.373496667
03/02/2016 02:41:00,47.87456667,609.3146667,951.49,61.59197,60.90843333,60.463,60.05833333,3.922633333,2.375216667
03/02/2016 02:42:00,47.88166667,972.9116667,949.942,61.59557,61.00246667,60.463,60.11113333,3.922936667,2.378906667
03/02/2016 02:43:00,47.92406667,791.409,958.3796667,61.596,61.0165,60.46697,60.125,3.92486,2.379426667
03/02/2016 02:44:00,48.02096667,633.7443333,973.9276667,61.59544,60.94086667,60.4751,60.14313333,3.926466667,2.37728
03/02/2016 02:45:00,48.08966667,630.4036667,975.7733333,61.59103,60.82453333,60.48807,60.13886667,3.927013333,2.37786
03/02/2016 02:46:00,48.15173333,496.9433333,974.448,61.588,60.70913333,60.50237,60.12953333,3.927156667,2.380146667
03/02/2016 02:47:00,48.20773333,255.1713333,967.5916667,61.588,60.56563333,60.51877,60.12846667,3.927143333,2.38178
03/02/2016 02:48:00,48.2184,148.162,962.5123333,61.57837,60.41736667,60.5542,60.12896667,3.9271,2.38587
03/02/2016 02:49:00,48.18986667,148.2286667,967.3533333,61.57553,60.37046667,60.575,60.14163333,3.925966667,2.389676667
03/02/2016 02:50:00,48.18563333,148.2086667,972.0893333,61.57957,60.42193333,60.575,60.1626,3.926063333,2.392596667
03/02/2016 02:51:00,48.19696667,163.9136667,971.7793333,61.5613,60.50443333,60.575,60.1968,3.92697,2.390686667
03/02/2016 02:52:00,48.1864,610.0476667,966.3176667,61.5402,60.62063333,60.575,60.22293333,3.926306667,2.386073333
03/02/2016 02:53:00,48.1556,943.5783333,962.89,61.5282,60.748,60.575,60.21653333,3.926323333,2.388396667
03/02/2016 02:54:00,48.21026667,761.714,963.876,61.50034,60.7728,60.575,60.2104,3.92629,2.385803333
03/02/2016 02:55:00,48.26853333,618.0183333,969.5373333,61.48697,60.6857,60.575,60.21753333,3.92505,2.380976667
03/02/2016 02:56:00,48.3077,511.8426667,969.0966667,61.49057,60.5874,60.575,60.2261,3.925363333,2.38101
03/02/2016 02:57:00,48.53163333,271.303,966.281,61.48193,60.50113333,60.575,60.23396667,3.925703333,2.381966667
03/02/2016 02:58:00,48.73186667,147.5406667,975.2046667,61.475,60.42163333,60.575,60.237,3.92336,2.38274
03/02/2016 02:59:00,48.82043333,147.3273333,987.631,61.475,60.38546667,60.575,60.237,3.921516667,2.383283333
03/02/2016 03:00:00,48.82273333,147.565,1000.482333,61.475,60.42336667,60.57953,60.237,3.922546667,2.375793333
03/02/2016 03:01:00,48.78933333,147.7883333,1005.653333,61.47047,60.5094,60.583,60.237,3.922423333,2.366726667
03/02/2016 03:02:00,48.66316667,148.15,1008.666667,61.4534,60.62353333,60.583,60.237,3.920863333,2.365886667
03/02/2016 03:03:00,48.52863333,148.325,1010.283333,61.4481,60.76456667,60.583,60.25116667,3.92149,2.368516667
03/02/2016 03:04:00,48.5242,148.0276667,1007.5,61.46503,60.90876667,60.59207,60.26086667,3.92189,2.371696667
03/02/2016 03:05:00,48.5773,147.663,1003.366667,61.475,61.02226667,60.60693,60.25206667,3.921726667,2.369163333
03/02/2016 03:06:00,48.59066667,147.9733333,993.618,61.47897,61.11456667,60.596,60.25053333,3.922353333,2.364753333
03/02/2016 03:07:00,48.5021,148.3256667,979.762,61.49163,61.20386667,60.583,60.2659,3.922756667,2.362383333
03/02/2016 03:08:00,48.50956667,148.3356667,969.3896667,61.5262,61.28053333,60.6,60.25346667,3.921723333,2.359883333
03/02/2016 03:09:00,48.60336667,246.8946667,968.5443333,61.57024,61.33946667,60.6096,60.2693,3.921863333,2.359253333
03/02/2016 03:10:00,48.63896667,704.1366667,969.7253333,61.588,61.4079,60.61436,60.3042,3.922033333,2.363396667
03/02/2016 03:11:00,48.7151,921.0766667,975.4053333,61.5965,61.46113333,60.6353,60.33353333,3.922393333,2.367263333
03/02/2016 03:12:00,48.76646667,730.822,985.5033333,61.63077,61.45686667,60.65607,60.35,3.923623333,2.371796667
03/02/2016 03:13:00,48.69896667,622.8083333,983.7436667,61.67467,61.39313333,60.67263,60.35,3.92597,2.373226667
03/02/2016 03:14:00,48.71403333,623.3583333,985.7723333,61.69653,61.25923333,60.68453,60.35,3.926833333,2.374706667
03/02/2016 03:15:00,48.83496667,411.8666667,993.7633333,61.69547,61.11743333,60.688,60.35,3.925606667,2.374433333
03/02/2016 03:16:00,48.94496667,191.0666667,995.3063333,61.69653,60.94033333,60.688,60.35,3.92551,2.369526667
03/02/2016 03:17:00,48.9955,148.544,994.798,61.69603,60.8195,60.688,60.35,3.92573,2.365853333
03/02/2016 03:18:00,49.07566667,148.6603333,996.533,61.69244,60.80906667,60.688,60.35396667,3.924466667,2.36898
03/02/2016 03:19:00,49.2187,148.409,1009.822,61.68407,60.8619,60.688,60.35756667,3.924676667,2.37057
03/02/2016 03:20:00,49.23116667,292.995,1020.53,61.6814,60.94233333,60.69253,60.35743333,3.925273333,2.36634
03/02/2016 03:21:00,49.1254,769.819,1018.64,61.68853,61.0586,60.69543,60.35303333,3.924703333,2.35737
03/02/2016 03:22:00,48.98023333,918.9793333,1009.5,61.69257,61.1346,60.69556,60.35,3.92525,2.34924
03/02/2016 03:23:00,48.89283333,700.025,998.758,61.68336,61.09513333,60.69147,60.35,3.925786667,2.351716667
03/02/2016 03:24:00,48.95566667,608.0983333,982.1213333,61.6896,60.99183333,60.688,60.35,3.92536,2.351943333
03/02/2016 03:25:00,49.10436667,614.463,980.1993333,61.6915,60.87966667,60.69253,60.35,3.925213333,2.351396667
03/02/2016 03:26:00,49.21466667,391.7303333,991.1253333,61.65723,60.77306667,60.69147,60.35396667,3.92496,2.354813333
03/02/2016 03:27:00,49.23593333,177.902,996.2613333,61.6258,60.62033333,60.688,60.35303333,3.922886667,2.355973333
03/02/2016 03:28:00,49.16836667,147.9673333,849.2743333,61.601,60.50003333,60.688,60.35,3.922066667,2.34611
03/02/2016 03:29:00,49.1186,147.9213333,438.347,61.588,60.48006667,60.69197,60.35,3.92114,2.343176667
03/02/2016 03:30:00,49.14773333,147.8736667,210.2373333,61.588,60.58333333,60.69103,60.34546667,3.92129,2.350623333
03/02/2016 03:31:00,49.0887,315.482,212.867,61.5829,60.72443333,60.688,60.30403333,3.92152,2.356703333
03/02/2016 03:32:00,49.00346667,774.7076667,716.4823333,61.5841,60.8576,60.688,60.25856667,3.91998,2.3556
03/02/2016 03:33:00,48.9615,883.7173333,1234.37,61.58347,60.9251,60.688,60.2596,3.920333333,2.35861
03/02/2016 03:34:00,48.94936667,675.7383333,1087.407667,61.57037,60.86496667,60.70047,60.2513,3.92103,2.362503333
03/02/2016 03:35:00,48.9873,565.0153333,877.214,61.55847,60.75196667,60.70206,60.21433333,3.92158,2.360273333
03/02/2016 03:36:00,49.05336667,317.5043333,871.849,61.5397,60.58966667,60.69147,60.18793333,3.92278,2.35251
03/02/2016 03:37:00,49.0391,149.2403333,899.4733333,61.50703,60.43443333,60.688,60.15323333,3.92262,2.346056667
03/02/2016 03:38:00,49.05386667,149.4026667,917.812,61.4859,60.32533333,60.7152,60.12803333,3.921533333,2.349956667
03/02/2016 03:39:00,49.0325,149.7143333,927.6146667,61.47803,60.32506667,60.736,60.125,3.92212,2.3522
03/02/2016 03:40:00,48.90086667,149.7776667,937.708,61.475,60.44696667,60.73827,60.13406667,3.923296667,2.35464
03/02/2016 03:41:00,48.7942,149.6223333,940.4436667,61.47047,60.6357,60.75587,60.13193333,3.923713333,2.356876667
03/02/2016 03:42:00,48.79246667,149.098,935.248,61.467,60.81413333,60.77253,60.12896667,3.924366667,2.364503333
03/02/2016 03:43:00,48.78553333,148.4483333,946.269,61.467,60.9582,60.78507,60.12803333,3.924346667,2.367526667
03/02/2016 03:44:00,48.763,147.9436667,952.5816667,61.47153,61.0809,60.792,60.125,3.92468,2.369973333
03/02/2016 03:45:00,48.7579,147.5926667,949.674,61.475,61.17036667,60.792,60.14596667,3.924803333,2.366956667
03/02/2016 03:46:00,48.83616667,147.378,948.548,61.475,61.2377,60.792,60.15916667,3.925066667,2.366163333
03/02/2016 03:47:00,48.9279,147.453,951.0346667,61.49313,61.3109,60.79653,60.15586667,3.924876667,2.370066667
03/02/2016 03:48:00,48.98966667,147.485,940.6846667,61.5478,61.35506667,60.79547,60.1652,3.925306667,2.372483333
03/02/2016 03:49:00,49.0336,247.5556667,941.2313333,61.5841,61.37163333,60.79653,60.17753333,3.92515,2.37944
03/02/2016 03:50:00,49.08423333,703.4396667,953.6006667,61.588,61.41526667,60.8,60.17873333,3.924103333,2.37833
03/02/2016 03:51:00,49.08836667,909.3556667,951.3726667,61.59253,61.4311,60.79547,60.1566,3.92414,2.371976667
03/02/2016 03:52:00,49.13713333,715.4586667,962.9323333,61.61243,61.3744,60.79653,60.1546,3.92474,2.369463333
03/02/2016 03:53:00,49.24383333,610.644,977.252,61.60857,61.27,60.8,60.15083333,3.924206667,2.366293333
03/02/2016 03:54:00,49.353,613.8716667,987.1913333,61.62093,61.13413333,60.8,60.1451,3.924166667,2.36532
03/02/2016 03:55:00,49.3897,413.2123333,993.185,61.6468,60.9578,60.8,60.1524,3.924146667,2.3644
03/02/2016 03:56:00,49.4069,194.1326667,996.2143333,61.64293,60.7581,60.8,60.138,3.923233333,2.362703333
03/02/2016 03:57:00,49.38366667,147.4916667,999.5413333,61.62977,60.6081,60.8,60.12953333,3.921383333,2.362116667
03/02/2016 03:58:00,49.3779,147.77,999.3613333,61.60857,60.61383333,60.80453,60.12846667,3.92013,2.36343
03/02/2016 03:59:00,49.42153333,148.1776667,1006.132,61.596,60.72866667,60.81197,60.13406667,3.920396667,2.36239
03/02/2016 04:00:00,49.47143333,265.996,1004.325667,61.59147,60.88473333,60.81557,60.13646667,3.92087,2.357923333
03/02/2016 04:01:00,49.39953333,746.3463333,998.6383333,61.59253,61.0154,60.83244,60.13243333,3.921623333,2.360956667
03/02/2016 04:02:00,49.26606667,943.2683333,999.986,61.59147,61.03886667,60.87843,60.13256667,3.92159,2.356683333
03/02/2016 04:03:00,49.24196667,728.462,997.6,61.588,60.98873333,60.904,60.17833333,3.920576667,2.353403333
03/02/2016 04:04:00,49.2597,623.579,1001.913333,61.5829,60.8879,60.90853,60.22263333,3.92061,2.352016667
03/02/2016 04:05:00,49.23833333,627.2403333,1002.859333,61.5841,60.74586667,60.912,60.23396667,3.921,2.354186667
03/02/2016 04:06:00,49.19493333,369.1596667,990.989,61.5829,60.59783333,60.912,60.254,3.921,2.354543333
03/02/2016 04:07:00,49.08716667,156.8106667,987.782,61.56087,60.48966667,60.912,60.25,3.920206667,2.349406667
03/02/2016 04:08:00,49.02906667,147.0623333,989.2873333,61.53623,60.3955,60.912,60.24663333,3.920563333,2.35311
03/02/2016 04:09:00,49.09776667,147.331,992.5983333,61.5025,60.34093333,60.912,60.2489,3.920053333,2.351393333
03/02/2016 04:10:00,49.1331,147.619,1000.760667,61.47847,60.38556667,60.912,60.24046667,3.920063333,2.34187
03/02/2016 04:11:00,49.14836667,297.905,1015.99,61.475,60.5372,60.9171,60.237,3.921763333,2.346826667
03/02/2016 04:12:00,49.1789,771.256,1022.32,61.475,60.71423333,60.94593,60.237,3.922783333,2.35469
03/02/2016 04:13:00,49.16986667,910.2103333,1018.12,61.475,60.78853333,60.98087,60.237,3.92317,2.35135
03/02/2016 04:14:00,49.11973333,696.0353333,1008.706667,61.475,60.75573333,61.01114,60.237,3.92296,2.34963
03/02/2016 04:15:00,49.092,480.546,1013.78,61.46593,60.66283333,61.025,60.237,3.923153333,2.353916667
03/02/2016 04:16:00,49.07386667,248.358,1019.946667,61.42953,60.50476667,61.0386,60.25116667,3.924066667,2.358906667
03/02/2016 04:17:00,49.00616667,147.355,1013.653333,61.3866,60.37666667,61.09433,60.25633333,3.92382,2.373196667
03/02/2016 04:18:00,48.9871,147.3576667,1015.823333,61.3659,60.36353333,61.1341,60.2486,3.923696667,2.38226
03/02/2016 04:19:00,48.9649,147.531,1014.476667,61.362,60.4497,61.138,60.2409,3.92434,2.379053333
03/02/2016 04:20:00,48.99676667,147.768,1008.23,61.362,60.5982,61.14197,60.237,3.92358,2.37374
03/02/2016 04:21:00,49.10746667,147.7236667,1009.576667,61.362,60.75656667,61.1773,60.237,3.92297,2.375253333
03/02/2016 04:22:00,49.17526667,147.6273333,1026.773333,61.362,60.91436667,61.22467,60.237,3.923666667,2.37888
03/02/2016 04:23:00,49.23023333,147.5476667,1039.32,61.362,61.04166667,61.24257,60.237,3.92393,2.37549
03/02/2016 04:24:00,49.29273333,147.347,1031.656667,61.36653,61.1241,61.26057,60.26023333,3.924423333,2.376466667
03/02/2016 04:25:00,49.4275,147.2356667,1037.383333,61.3751,61.19933333,61.3148,60.30576667,3.923823333,2.380463333
03/02/2016 04:26:00,49.5698,147.2456667,1035.82,61.3926,61.24703333,61.3681,60.34003333,3.921243333,2.375816667
03/02/2016 04:27:00,49.65423333,147.471,1010.573667,61.4268,61.29836667,61.436,60.35,3.92058,2.36881
03/02/2016 04:28:00,49.7632,147.2093333,1017.503,61.45747,61.34813333,61.492,60.35,3.92025,2.36303
03/02/2016 04:29:00,50.01,414.2163333,1032.983333,61.47153,61.362,61.55204,60.38626667,3.91994,2.360243333
03/02/2016 04:30:00,50.0748,870.4483333,1042.21,61.49313,61.38523333,61.59253,60.43213333,3.919973333,2.358103333
03/02/2016 04:31:00,50.10226667,855.7133333,810.5673333,61.54327,61.39393333,61.59997,60.45563333,3.920026667,2.36211
03/02/2016 04:32:00,50.2693,656.5076667,391.945,61.5761,61.32636667,61.59903,60.45336667,3.919463333,2.363453333
03/02/2016 04:33:00,50.34543333,624.2113333,211.2476667,61.57037,61.16723333,61.60053,60.45563333,3.919296667,2.365506667
03/02/2016 04:34:00,50.3637,579.161,252.5836667,61.57207,61.01073333,61.6159,60.463,3.91994,2.370726667
03/02/2016 04:35:00,50.29526667,320.2236667,875.4163333,61.57957,60.86803333,61.64936,60.463,3.919803333,2.37611
03/02/2016 04:36:00,50.24616667,148.421,1325.006667,61.57943,60.73143333,61.68613,60.48,3.919613333,2.376266667
03/02/2016 04:37:00,50.30743333,148.7596667,1107.693,61.579,60.6501,61.72153,60.5032,3.920323333,2.37716
03/02/2016 04:38:00,50.43043333,148.739,927.16,61.57106,60.64783333,61.7618,60.53366667,3.920856667,2.376496667
03/02/2016 04:39:00,50.47856667,147.6686667,924.6976667,61.5684,60.75423333,61.7987,60.5561,3.921353333,2.38712
03/02/2016 04:40:00,50.45693333,498.5363333,963.2493333,61.58064,60.89143333,61.813,60.56396667,3.92221,2.39224
03/02/2016 04:41:00,50.501,945.2416667,974.146,61.57837,60.98493333,61.813,60.57153333,3.923336667,2.390016667
03/02/2016 04:42:00,50.48446667,844.0443333,965.5716667,61.58064,60.99603333,61.82093,60.57953333,3.923786667,2.386623333
03/02/2016 04:43:00,50.3876,638.7993333,978.7676667,61.57043,60.95563333,61.85533,60.58753333,3.923756667,2.386033333
03/02/2016 04:44:00,50.31143333,622.774,994.7836667,61.55133,60.84576667,61.8906,60.61196667,3.92363,2.38837
03/02/2016 04:45:00,50.24193333,551.2086667,1003.927667,61.51527,60.6876,61.9146,60.64783333,3.922876667,2.383343333
03/02/2016 04:46:00,50.24753333,297.8963333,1012.666667,61.4859,60.55823333,61.925,60.67716667,3.92325,2.380533333
03/02/2016 04:47:00,50.28833333,147.057,1024.876667,61.48257,60.41976667,61.92897,60.688,3.923106667,2.385083333
03/02/2016 04:48:00,50.41996667,146.815,1037.076667,61.47847,60.33696667,61.92803,60.69253333,3.92352,2.381836667
03/02/2016 04:49:00,50.5497,146.5066667,1039.816667,61.47047,60.3899,61.925,60.6994,3.923903333,2.370513333
03/02/2016 04:50:00,50.64613333,146.1706667,1035.353333,61.467,60.55813333,61.925,60.72126667,3.923883333,2.374013333
03/02/2016 04:51:00,50.6446,519.8383333,1027.886667,61.45453,60.7214,61.9658,60.75413333,3.923306667,2.384056667
03/02/2016 04:52:00,50.5928,954.0663333,1016.476667,61.45293,60.85306667,62.01967,60.78613333,3.923266667,2.38279
03/02/2016 04:53:00,50.64053333,832.8886667,1008.986667,61.43633,60.90803333,62.05457,60.8,3.923303333,2.370223333
03/02/2016 04:54:00,50.80993333,634.984,1014.286667,61.42523,60.84096667,62.1054,60.8,3.923113333,2.358026667
03/02/2016 04:55:00,50.95743333,461.6236667,1022.063333,61.40564,60.70076667,62.14307,60.8085,3.920933333,2.344496667
03/02/2016 04:56:00,51.0283,230.883,1057.136667,61.38133,60.52673333,62.16813,60.84276667,3.91869,2.350543333
03/02/2016 04:57:00,51.10683333,147.7156667,1071.293333,61.3736,60.3603,62.21827,60.8912,3.918356667,2.355403333
03/02/2016 04:58:00,51.11683333,147.986,1073.85,61.3659,60.294,62.2596,60.9171,3.917946667,2.351766667
03/02/2016 04:59:00,51.1338,147.9313333,1127.293333,61.362,60.38126667,62.3295,60.96633333,3.91743,2.35067
03/02/2016 05:00:00,51.2058,147.3566667,1164.25,61.362,60.54716667,62.375,61.0146,3.918206667,2.35919
03/02/2016 05:01:00,51.24663333,146.9873333,1130.103333,61.35747,60.71876667,62.426,61.025,3.91805,2.36711
03/02/2016 05:02:00,51.22736667,146.8113333,1095.813333,61.35456,60.87416667,62.50977,61.06126667,3.91859,2.371806667
03/02/2016 05:03:00,51.19226667,146.656,1100.843333,61.35897,60.9914,62.59727,61.12923333,3.91984,2.377593333
03/02/2016 05:04:00,51.1538,146.681,1155.916667,61.362,61.084,62.6805,61.2382,3.919476667,2.3761
03/02/2016 05:05:00,51.17946667,147.06,1208.646667,61.36653,61.15416667,62.73566,61.3252,3.91815,2.370666667
03/02/2016 05:06:00,51.23256667,147.4276667,1228.61,61.40683,61.20973333,62.7683,61.3511,3.917896667,2.36714
03/02/2016 05:07:00,51.2868,147.459,1256.866667,61.44917,61.25156667,62.79643,61.35896667,3.91871,2.374656667
03/02/2016 05:08:00,51.33613333,173.9003333,1270.573333,61.4685,61.2973,62.81807,61.35803333,3.919043333,2.380633333
03/02/2016 05:09:00,51.3228,619.269,1255.9,61.49767,61.34466667,62.82953,61.35896667,3.91985,2.369546667
03/02/2016 05:10:00,51.35923333,950.0776667,1235.523333,61.53936,61.362,62.85567,61.362,3.921803333,2.356243333
03/02/2016 05:11:00,51.4506,767.7843333,1224.803333,61.56536,61.3348,62.89113,61.362,3.92212,2.346406667
03/02/2016 05:12:00,51.4275,624.3543333,1223.993333,61.571,61.25676667,62.9067,61.362,3.922223333,2.343203333
03/02/2016 05:13:00,51.4194,626.7936667,1232.816667,61.5761,61.13366667,62.88817,61.362,3.922756667,2.346183333
03/02/2016 05:14:00,51.397,472.1613333,1234.85,61.58453,61.005,62.8713,61.362,3.922573333,2.353536667
03/02/2016 05:15:00,51.25316667,236.3363333,1212.163333,61.58347,60.87876667,62.84903,61.362,3.922286667,2.361003333
03/02/2016 05:16:00,51.09933333,147.665,1201.776667,61.5749,60.7914,62.82847,61.362,3.92254,2.361996667
03/02/2016 05:17:00,51.03053333,147.3166667,1209.11,61.57553,60.7476,62.825,61.3807,3.922176667,2.362813333
03/02/2016 05:18:00,50.9207,147.559,1185.466667,61.57957,60.78866667,62.825,61.41766667,3.922153333,2.373266667
03/02/2016 05:19:00,50.85873333,202.0776667,1136.313333,61.58453,60.8728,62.825,61.44463333,3.922046667,2.378726667
03/02/2016 05:20:00,50.85073333,677.2833333,1119.286667,61.588,60.96406667,62.80403,61.45596667,3.921756667,2.372896667
03/02/2016 05:21:00,50.87226667,962.454,1137.72,61.5795,61.03663333,62.79536,61.46806667,3.921403333,2.3693
03/02/2016 05:22:00,50.90906667,759.6366667,1163.746667,61.57187,61.0162,62.75963,61.475,3.921213333,2.37882
03/02/2016 05:23:00,50.8429,629.5443333,1187.566667,61.5761,60.92266667,62.7331,61.475,3.92113,2.377316667
03/02/2016 05:24:00,50.79606667,633.7036667,1203.22,61.5613,60.75486667,62.7234,61.475,3.919753333,2.369126667
03/02/2016 05:25:00,50.8353,465.205,1214.473333,61.5334,60.56666667,62.713,61.48406667,3.91812,2.359783333
03/02/2016 05:26:00,50.86453333,228.2156667,1217.573333,61.4958,60.4029,62.713,61.5046,3.917826667,2.35129
03/02/2016 05:27:00,50.8731,148.3723333,1228.51,61.47953,60.2609,62.713,61.52633333,3.918396667,2.35181
03/02/2016 05:28:00,50.89003333,148.3743333,1212.613333,61.47847,60.19763333,62.7045,61.55086667,3.918756667,2.352196667
03/02/2016 05:29:00,50.95553333,148.2003333,1198.583333,61.475,60.28153333,62.68327,61.563,3.91897,2.350973333
03/02/2016 05:30:00,51.0065,223.3213333,1228.653333,61.475,60.4775,62.6567,61.63666667,3.918703333,2.34774
03/02/2016 05:31:00,50.97163333,702.7923333,1245.95,61.47047,60.67246667,62.62857,61.7746,3.919476667,2.34795
03/02/2016 05:32:00,50.90883333,953.9186667,1242.13,61.45793,60.78156667,62.61147,61.85966667,3.919393333,2.351316667
03/02/2016 05:33:00,50.83456667,741.9356667,1238.943333,61.451,60.7672,62.60743,61.84866667,3.91955,2.351266667
03/02/2016 05:34:00,50.85946667,621.0326667,834.462,61.4221,60.66176667,62.60303,61.81906667,3.92003,2.349323333
03/02/2016 05:35:00,50.92046667,364.8443333,346.49,61.3881,60.53813333,62.6,61.813,3.919163333,2.345156667
03/02/2016 05:36:00,50.90846667,157.4596667,209.318,61.36937,60.37536667,62.6,61.7807,3.9186,2.344073333
03/02/2016 05:37:00,50.82853333,148.339,360.8793333,61.362,60.29226667,62.59547,61.72426667,3.919563333,2.34554
03/02/2016 05:38:00,50.65193333,148.0336667,1041.130667,61.362,60.362,62.58747,61.67903333,3.9203,2.33883
03/02/2016 05:39:00,50.54493333,147.881,1372.273333,61.35747,60.5177,62.59307,61.6613,3.921376667,2.34557
03/02/2016 05:40:00,50.55613333,147.8973333,1164.783333,61.34153,60.6939,62.59547,61.63733333,3.92237,2.352193333
03/02/2016 05:41:00,50.60683333,147.8856667,1053.396667,61.3354,60.83146667,62.5835,61.65286667,3.922953333,2.356206667
03/02/2016 05:42:00,50.60733898,147.9591525,1055.549153,61.34319,60.94627119,62.5672,61.66301695,3.923991525,2.358033898
03/02/2016 05:43:00,50.54675,148.2725,1060.508333,61.35575,61.0405,62.55067,61.645,3.924091667,2.349525
03/02/2016 05:44:00,50.539,148.25,1061.45,61.362,61.11091667,62.54575,61.66566667,3.922866667,2.339708333
03/02/2016 05:45:00,50.568,148.0533333,1062.883333,61.362,61.17066667,62.52658,61.69333333,3.923366667,2.339616667
03/02/2016 05:46:00,50.494,147.9616667,1070.525,61.36725,61.222,62.50267,61.69591667,3.9235,2.343716667
03/02/2016 05:47:00,50.44333333,147.885,1078.091667,61.40366,61.27291667,62.4995,61.69241667,3.922883333,2.347716667
03/02/2016 05:48:00,50.46341667,169.6591667,1097.266667,61.44158,61.31541667,62.4985,61.69666667,3.923091667,2.3547
03/02/2016 05:49:00,50.51558333,623.1616667,1104.266667,61.47009,61.344,62.4995,61.7,3.923941667,2.355575
03/02/2016 05:50:00,50.57925,966.6766667,1114.158333,61.49583,61.36333333,62.49325,61.7,3.924341667,2.35685
03/02/2016 05:51:00,50.56216667,787.955,1152.025,61.53417,61.36066667,62.487,61.7,3.92395,2.355075
03/02/2016 05:52:00,50.39533333,640.0741667,1170.325,61.56433,61.30208333,62.487,61.72333333,3.923991667,2.359316667
03/02/2016 05:53:00,50.241,637.7241667,1116.933333,61.56283,61.19558333,62.487,61.74,3.924433333,2.365741667
03/02/2016 05:54:00,50.04875,468.935,1073.125,61.56517,61.06141667,62.49225,61.73883333,3.9225,2.357366667
03/02/2016 05:55:00,49.81575,231.2258333,1047.675,61.571,60.91408333,62.49075,61.75316667,3.920183333,2.352158333
03/02/2016 05:56:00,49.6325,147.8975,1018.683333,61.5675,60.761,62.487,61.78266667,3.918958333,2.359033333
03/02/2016 05:57:00,49.51891667,148.1725,1013.208333,61.5685,60.71933333,62.48292,61.80591667,3.920191667,2.365008333
03/02/2016 05:58:00,49.45275,148.3425,1035.75,61.5675,60.79958333,62.47475,61.79375,3.919766667,2.358366667
03/02/2016 05:59:00,49.373,192.3658333,1073.591667,61.55917,60.91266667,62.471,61.78,3.919066667,2.358766667
03/02/2016 06:00:00,49.291,693.975,1094.008333,61.57425,61.02633333,62.47158,61.75958333,3.919925,2.359191667
03/02/2016 06:01:00,49.21841667,972.9016667,1105.108333,61.588,61.10625,62.44342,61.74675,3.919483333,2.358033333
03/02/2016 06:02:00,49.097,753.8941667,1107.55,61.57808,61.12941667,62.409,61.755,3.919775,2.361358333
03/02/2016 06:03:00,48.97775,622.7625,1092.491667,61.58092,61.05958333,62.40658,61.75766667,3.920166667,2.360041667
03/02/2016 06:04:00,48.90166667,624.8775,1071.275,61.56583,60.93416667,62.41375,61.77466667,3.92035,2.361208333
03/02/2016 06:05:00,48.83766667,445.1291667,1054.35,61.56692,60.76275,62.40042,61.78916667,3.919783333,2.367116667
03/02/2016 06:06:00,48.73575,217.6416667,1055.541667,61.551,60.56583333,62.38125,61.7795,3.919608333,2.362641667
03/02/2016 06:07:00,48.62366667,148.6641667,1058.866667,61.51583,60.41091667,62.375,61.76266667,3.91885,2.352291667
03/02/2016 06:08:00,48.49508333,148.7041667,1048.425,61.4875,60.344,62.375,61.73208333,3.920083333,2.352758333
03/02/2016 06:09:00,48.39566667,148.6591667,1049.091667,61.47908,60.37833333,62.375,61.70625,3.922083333,2.359475
03/02/2016 06:10:00,48.33166667,234.1408333,1060.483333,61.47792,60.47358333,62.375,61.7,3.922908333,2.368225
03/02/2016 06:11:00,48.24841667,730.9583333,1071.9,61.47967,60.58666667,62.375,61.70933333,3.92355,2.371025
03/02/2016 06:12:00,48.20333333,956.2808333,1071.183333,61.47833,60.70791667,62.375,61.70666667,3.92415,2.370716667
03/02/2016 06:13:00,48.18133333,737.5033333,1062.025,61.475,60.79733333,62.375,61.70466667,3.923641667,2.369666667
03/02/2016 06:14:00,48.168,625.5425,1057.466667,61.489,60.87125,62.36217,61.70333333,3.923333333,2.368033333
03/02/2016 06:15:00,48.17383333,633.685,1067.3,61.485,60.89508333,62.36583,61.7,3.924025,2.36525
03/02/2016 06:16:00,48.13016667,427.3466667,1060.45,61.489,60.902,62.3575,61.7,3.923816667,2.364433333
03/02/2016 06:17:00,48.09133333,204.4458333,1034.741667,61.485,60.89041667,62.33916,61.7,3.923341667,2.360783333
03/02/2016 06:18:00,48.088,153.8108333,1008.883333,61.475,60.84991667,62.32567,61.7,3.923475,2.346733333
03/02/2016 06:19:00,48.088,154.7933333,998.5275,61.47967,60.84833333,62.30791,61.7,3.923425,2.334875
03/02/2016 06:20:00,48.03958333,153.93,986.195,61.48708,60.88566667,62.30175,61.7,3.923883333,2.33095
03/02/2016 06:21:00,48.00616667,280.0883333,981.6683333,61.49525,60.95591667,62.29367,61.69591667,3.923716667,2.327225
03/02/2016 06:22:00,48.01633333,773.8583333,995.0708333,61.52234,61.01633333,62.273,61.66908333,3.923825,2.324925
03/02/2016 06:23:00,48.00783333,940.8041667,999.565,61.55008,61.09425,62.263,61.638,3.922625,2.3115
03/02/2016 06:24:00,47.98416667,716.1708333,987.1158333,61.57025,61.138,62.263,61.6175,3.921966667,2.308183333
03/02/2016 06:25:00,47.975,615.8833333,981.9216667,61.57958,61.12925,62.263,61.59716667,3.921833333,2.316858333
03/02/2016 06:26:00,47.975,592.7616667,990.3433333,61.57475,61.1125,62.26767,61.588,3.920683333,2.3283
03/02/2016 06:27:00,47.97033333,330.1825,989.8958333,61.58092,61.07233333,62.26633,61.58275,3.920741667,2.330566667
03/02/2016 06:28:00,47.93433333,153.5025,982.4191667,61.588,61.03966667,62.26767,61.57433333,3.920558333,2.334783333
03/02/2016 06:29:00,47.89991667,153.45,978.5766667,61.588,61.02833333,62.26633,61.58091667,3.92045,2.343141667
03/02/2016 06:30:00,47.87975,153.8158333,974.525,61.59267,61.03375,62.263,61.588,3.920816667,2.347933333
03/02/2016 06:31:00,47.87041667,154.0458333,982.5983333,61.59542,61.08725,62.263,61.58275,3.921133333,2.349833333
03/02/2016 06:32:00,47.87058333,320.9158333,1000.0875,61.60025,61.17758333,62.263,61.58425,3.92165,2.351108333
03/02/2016 06:33:00,47.871,804.4958333,1006.891667,61.63667,61.267,62.263,61.56875,3.921375,2.352308333
03/02/2016 06:34:00,47.86166667,927.3491667,1002.726667,61.67925,61.32766667,62.263,61.56433333,3.920883333,2.353766667
03/02/2016 06:35:00,47.85908333,710.87,1007.333333,61.69708,61.33666667,62.263,61.55408333,3.9208,2.353666667
03/02/2016 06:36:00,47.85266667,623.8091667,1004.859167,61.7,61.28741667,62.263,61.55891667,3.92115,2.350783333
03/02/2016 06:37:00,47.83375,628.735,588.9491667,61.70467,61.18758333,62.263,61.58091667,3.922333333,2.34605
03/02/2016 06:38:00,47.83725,370.7158333,246.5516667,61.70333,61.04116667,62.263,61.588,3.922883333,2.345958333
03/02/2016 06:39:00,47.81158333,166.24,211.955,61.7,60.87633333,62.263,61.588,3.923091667,2.35205
03/02/2016 06:40:00,47.77008333,154.3191667,469.8575,61.7,60.74266667,62.26767,61.58333333,3.924291667,2.355358333
03/02/2016 06:41:00,47.75333333,154.4508333,1101.320833,61.7,60.69133333,62.30133,61.57475,3.925291667,2.357616667
03/02/2016 06:42:00,47.75,154.0108333,1227.858333,61.7,60.70666667,62.33467,61.51966667,3.925675,2.355641667
03/02/2016 06:43:00,47.74533333,352.2008333,973.7408333,61.7,60.80866667,62.36167,61.47833333,3.926208333,2.348608333
03/02/2016 06:44:00,47.74666667,832.8708333,896.0666667,61.69592,60.9,62.375,61.475,3.92615,2.343125
03/02/2016 06:45:00,47.73716667,890.6833333,917.455,61.69242,60.92525,62.375,61.50591667,3.92555,2.341266667
03/02/2016 06:46:00,47.71283333,682.2166667,944.7766667,61.69667,60.91033333,62.38375,61.52975,3.924775,2.333691667
03/02/2016 06:47:00,47.68625,624.3716667,951.4075,61.69125,60.83575,62.40925,61.50766667,3.924983333,2.332891667
03/02/2016 06:48:00,47.66275,396.075,946.38,61.66108,60.72608333,62.437,61.51258333,3.925458333,2.332483333
03/02/2016 06:49:00,47.64933333,184.7883333,940.0141667,61.63467,60.6405,62.46625,61.49708333,3.9262,2.334508333
03/02/2016 06:50:00,47.64541667,149.1458333,945.2666667,61.60875,60.55816667,62.48408,61.475,3.926,2.333833333
03/02/2016 06:51:00,47.64091667,148.9333333,972.5958333,61.59558,60.54233333,62.487,61.47908333,3.9262,2.331875
03/02/2016 06:52:00,47.638,149.0658333,985.2675,61.59134,60.59458333,62.49692,61.48725,3.92565,2.334191667
03/02/2016 06:53:00,47.638,149.4066667,972.3066667,61.588,60.70166667,62.518,61.53883333,3.922916667,2.333416667
03/02/2016 06:54:00,47.638,149.5341667,967.8191667,61.588,60.84866667,62.535,61.55316667,3.921908333,2.325525
03/02/2016 06:55:00,47.638,149.4016667,976.7508333,61.588,60.97325,62.561,61.54833333,3.921558333,2.316408333
03/02/2016 06:56:00,47.638,149.2691667,987.7291667,61.59734,61.07766667,62.576,61.56958333,3.922558333,2.3146
03/02/2016 06:57:00,47.63275,149.3566667,995.3391667,61.604,61.1875,62.59,61.57941667,3.922841667,2.312916667
03/02/2016 06:58:00,47.63833333,149.3933333,992.225,61.625,61.27175,62.6,61.58425,3.922475,2.318583333
03/02/2016 06:59:00,47.65958333,149.6808333,971.8016667,61.66566,61.33533333,62.6,61.588,3.922425,2.323766667
03/02/2016 07:00:00,47.70733333,162.5333333,963.4858333,61.69333,61.38416667,62.6,61.588,3.923058333,2.324941667
03/02/2016 07:01:00,47.713,612.9875,971.15,61.70934,61.44375,62.6,61.588,3.922783333,2.32065
03/02/2016 07:02:00,47.72833333,960.5233333,969.0891667,61.75333,61.475,62.60408,61.61425,3.921966667,2.319583333
03/02/2016 07:03:00,47.75,777.6816667,981.46,61.79458,61.43125,62.60292,61.62541667,3.9218,2.324183333
03/02/2016 07:04:00,47.75,623.7508333,992.4516667,61.79508,61.34516667,62.60467,61.66666667,3.921508333,2.326508333
03/02/2016 07:05:00,47.75,620.4341667,990.965,61.79267,61.2255,62.60333,61.7,3.921358333,2.332691667
03/02/2016 07:06:00,47.74591667,481.7375,1002.604167,61.80125,61.09391667,62.6,61.7,3.921808333,2.32885
03/02/2016 07:07:00,47.70975,246.47,1029.891667,61.80967,60.96108333,62.6,61.7,3.92385,2.333075
03/02/2016 07:08:00,47.70466667,149.8341667,1035.808333,61.80775,60.85208333,62.6,61.7,3.925741667,2.341133333
03/02/2016 07:09:00,47.73666667,149.9266667,1023.133333,61.80458,60.81558333,62.6,61.70466667,3.9255,2.336958333
03/02/2016 07:10:00,47.75,149.9425,1019.025,61.80967,60.87725,62.6,61.70333333,3.925583333,2.332275
03/02/2016 07:11:00,47.75466667,182.165,1028.533333,61.80833,61.00791667,62.6,61.70466667,3.925183333,2.333733333
03/02/2016 07:12:00,47.75333333,678.8625,1054.65,61.80442,61.14233333,62.57667,61.71208333,3.924891667,2.341875
03/02/2016 07:13:00,47.75,993.2133333,1087.741667,61.804,61.21325,62.56117,61.73425,3.924983333,2.330808333
03/02/2016 07:14:00,47.75,786.485,1118.641667,61.79175,61.16983333,62.54683,61.72466667,3.925833333,2.320125
03/02/2016 07:15:00,47.75,640.6766667,1113.133333,61.78592,61.07766667,62.53133,61.72958333,3.926325,2.309708333
03/02/2016 07:16:00,47.78733333,635.0858333,1080.583333,61.79267,60.96166667,62.51283,61.74675,3.926316667,2.3139
03/02/2016 07:17:00,47.83791667,476.1775,1065.975,61.775,60.82041667,62.4985,61.74333333,3.926516667,2.332491667
03/02/2016 07:18:00,47.86433333,238.1083333,1073.766667,61.73433,60.69875,62.49075,61.75633333,3.926308333,2.331883333
03/02/2016 07:19:00,47.90366667,149.8175,1085.958333,61.70667,60.613,62.487,61.78433333,3.925866667,2.337208333
03/02/2016 07:20:00,47.96375,149.83,1112.841667,61.7,60.60166667,62.487,61.80591667,3.92605,2.346633333
03/02/2016 07:21:00,48.04716667,149.5091667,1125.475,61.7,60.6745,62.487,61.813,3.9256,2.347625
03/02/2016 07:22:00,48.088,201.6225,1132.55,61.7,60.80741667,62.47767,61.79375,3.923,2.347033333
03/02/2016 07:23:00,48.13466667,707.3625,1145.425,61.7,60.94258333,62.46634,61.773,3.921966667,2.348508333
03/02/2016 07:24:00,48.18666667,986.3316667,1145.891667,61.7,61.05541667,62.4595,61.77966667,3.92265,2.3519
03/02/2016 07:25:00,48.20466667,769.3416667,1142.225,61.69125,61.07491667,62.45583,61.788,3.922841667,2.35375
03/02/2016 07:26:00,48.24533333,634.7491667,1122.116667,61.68442,61.001,62.44334,61.77633333,3.922566667,2.350908333
03/02/2016 07:27:00,48.29591667,628.1075,1095.95,61.663,60.87991667,62.40933,61.75166667,3.922691667,2.3473
03/02/2016 07:28:00,48.32116667,451.7025,1077.983333,61.641,60.73858333,62.38167,61.72133333,3.922608333,2.349275
03/02/2016 07:29:00,48.3795,223.36,1058.333333,61.63133,60.57633333,62.375,61.708,3.921641667,2.3563
03/02/2016 07:30:00,48.42166667,149.7875,1062.883333,61.60875,60.41783333,62.375,61.72666667,3.9218,2.35945
03/02/2016 07:31:00,48.425,149.6416667,1075.716667,61.59092,60.38091667,62.375,61.74758333,3.922533333,2.359725
03/02/2016 07:32:00,48.425,149.6175,1072.725,61.588,60.47966667,62.375,61.75008333,3.922583333,2.356775
03/02/2016 07:33:00,48.425,211.7666667,1063.208333,61.588,60.63016667,62.375,61.72933333,3.922675,2.352708333
03/02/2016 07:34:00,48.425,711.5291667,1051.475,61.588,60.808,62.375,61.70666667,3.923383333,2.352141667
03/02/2016 07:35:00,48.42033333,976.3491667,1044.233333,61.588,60.9195,62.37033,61.7,3.922575,2.357966667
03/02/2016 07:36:00,48.39541667,758.9925,1058.125,61.588,60.91983333,62.37167,61.7,3.923391667,2.363141667
03/02/2016 07:37:00,48.34558333,629.9483333,1078.625,61.588,60.85733333,62.36217,61.7,3.925241667,2.367483333
03/02/2016 07:38:00,48.33033333,628.8216667,1092.325,61.58334,60.775,62.3565,61.70466667,3.925175,2.367275
03/02/2016 07:39:00,48.323,419.5808333,1059.225,61.55608,60.67641667,62.345,61.70333333,3.925558333,2.365283333
03/02/2016 07:40:00,48.29375,199.2783333,553.2183333,61.525,60.52833333,62.3105,61.7,3.925925,2.3673
03/02/2016 07:41:00,48.24208333,149.5341667,211.0841667,61.50917,60.40308333,62.31283,61.7,3.926091667,2.367341667
03/02/2016 07:42:00,48.20158333,149.5683333,210.0208333,61.49217,60.38933333,62.30833,61.65625,3.92595,2.364316667
03/02/2016 07:43:00,48.164,149.665,631.0266667,61.47833,60.46958333,62.27633,61.60341667,3.92675,2.373575
03/02/2016 07:44:00,48.11133333,229.19,1233.75,61.475,60.61066667,62.263,61.588,3.92715,2.385691667
03/02/2016 07:45:00,48.07808333,722.3083333,1215.358333,61.475,60.75425,62.263,61.60083333,3.926725,2.389425
03/02/2016 07:46:00,48.03366667,940.9466667,1024.133333,61.47908,60.80741667,62.263,61.60183333,3.926191667,2.38945
03/02/2016 07:47:00,47.98833333,727.025,1009.95,61.47792,60.80758333,62.263,61.59133333,3.926191667,2.394858333
03/02/2016 07:48:00,47.96566667,621.8166667,1038.1,61.475,60.75958333,62.263,61.588,3.92605,2.400708333
03/02/2016 07:49:00,47.92458333,574.9183333,1015.9825,61.475,60.5955,62.263,61.588,3.926033333,2.399783333
03/02/2016 07:50:00,47.87783333,312.5533333,978.71,61.47033,60.41841667,62.263,61.59208333,3.926025,2.39855
03/02/2016 07:51:00,47.848,149.1608333,981.7116667,61.467,60.29208333,62.263,61.61425,3.924325,2.3981
03/02/2016 07:52:00,47.83041667,149.1491667,996.6041667,61.467,60.24033333,62.25775,61.60466667,3.9239,2.396725
03/02/2016 07:53:00,47.82791667,149.3066667,986.3958333,61.44366,60.26558333,62.24583,61.588,3.923875,2.396508333
03/02/2016 07:54:00,47.788,149.4691667,977.6141667,61.4375,60.38925,62.24817,61.588,3.923616667,2.399833333
03/02/2016 07:55:00,47.7405,149.5716667,986.8583333,61.43917,60.561,62.24,61.59675,3.923,2.399141667
03/02/2016 07:56:00,47.68016667,149.6066667,1006.35,61.449,60.72491667,62.23175,61.64091667,3.921625,2.395875
03/02/2016 07:57:00,47.65066667,149.5316667,1060.058333,61.45492,60.87133333,62.24525,61.64933333,3.92205,2.395116667
03/02/2016 07:58:00,47.64466667,149.3091667,1133.8,61.47009,60.99391667,62.25925,61.6955,3.922625,2.393566667
03/02/2016 07:59:00,47.638,149.1333333,1176.9,61.483,61.08008333,62.263,61.78175,3.923258333,2.388258333
03/02/2016 08:00:00,47.57675,149.1233333,1175.4,61.49583,61.1535,62.263,61.855,3.922925,2.382558333
03/02/2016 08:01:00,47.52366667,149.0816667,1183.591667,61.53883,61.22333333,62.263,61.84708333,3.922591667,2.378908333
03/02/2016 08:02:00,47.475,342.6775,1220.991667,61.57758,61.29375,62.263,61.81591667,3.922508333,2.378458333
03/02/2016 08:03:00,47.42575,803.0541667,1235.091667,61.588,61.34658333,62.263,61.79375,3.922475,2.379758333
03/02/2016 08:04:00,47.398,889.7575,1222.991667,61.62534,61.35733333,62.263,61.74675,3.923358333,2.378025
03/02/2016 08:05:00,47.34133333,689.9066667,1209.116667,61.6625,61.33708333,62.25775,61.70958333,3.925125,2.374416667
03/02/2016 08:06:00,47.30333333,617.7233333,1225.808333,61.6875,61.24391667,62.25925,61.7,3.926816667,2.376091667
03/02/2016 08:07:00,47.27666667,620.9358333,1253.325,61.69534,61.09208333,62.263,61.7,3.9274,2.378008333
03/02/2016 08:08:00,47.22208333,349.9883333,1282.233333,61.69258,60.94508333,62.263,61.7,3.927575,2.378733333
03/02/2016 08:09:00,47.19091667,151.3133333,1320.583333,61.69708,60.80866667,62.25775,61.69125,3.927058333,2.377883333
03/02/2016 08:10:00,47.18275,149.4858333,1318.25,61.7,60.71875,62.2505,61.66108333,3.927183333,2.37295
03/02/2016 08:11:00,47.16208333,149.455,1291.666667,61.7,60.73758333,62.23283,61.61133333,3.927425,2.368683333
03/02/2016 08:12:00,47.12025,149.5816667,1278.416667,61.7,60.81,62.21967,61.588,3.927766667,2.376875
03/02/2016 08:13:00,47.15091667,392.9808333,1261.85,61.69592,60.90883333,62.22033,61.61133333,3.9274,2.3814
03/02/2016 08:14:00,47.21833333,867.4916667,1244.166667,61.69708,61.02041667,62.20333,61.60875,3.926258333,2.379375
03/02/2016 08:15:00,47.26566667,878.5708333,1240.95,61.7,61.05916667,62.19758,61.59558333,3.926383333,2.380633333
03/02/2016 08:16:00,47.26241667,666.2058333,1249.875,61.7,61.0235,62.18608,61.60066667,3.926275,2.385241667
03/02/2016 08:17:00,47.24058333,618.6466667,1254.708333,61.7,60.93508333,62.18333,61.6075,3.925433333,2.386766667
03/02/2016 08:18:00,47.208,610.9925,1277.25,61.7,60.82325,62.16667,61.62516667,3.925858333,2.386391667
03/02/2016 08:19:00,47.19208333,339.3658333,1302.541667,61.7,60.6825,62.15,61.608,3.926808333,2.380008333
03/02/2016 08:20:00,47.19091667,149.5416667,1295.816667,61.7,60.54033333,62.15,61.588,3.926633333,2.371625
03/02/2016 08:21:00,47.188,149.6241667,1297.425,61.6825,60.46425,62.15,61.59733333,3.924783333,2.356925
03/02/2016 08:22:00,47.188,149.7508333,1323.325,61.64083,60.51741667,62.15,61.59875,3.92265,2.344858333
03/02/2016 08:23:00,47.19266667,149.1683333,1322.9,61.60133,60.63291667,62.15,61.59091667,3.922541667,2.3522
03/02/2016 08:24:00,47.20533333,440.84,1308.441667,61.60083,60.75,62.15,61.588,3.922941667,2.352316667
03/02/2016 08:25:00,47.22366667,903.15,1282.5,61.61583,60.856,62.15,61.59208333,3.923483333,2.34845
03/02/2016 08:26:00,47.22966667,855.3941667,1256.816667,61.606,60.87033333,62.15,61.59558333,3.923608333,2.343016667
03/02/2016 08:27:00,47.27,651.4708333,1258.941667,61.59542,60.77966667,62.15,61.59133333,3.9234,2.339591667
03/02/2016 08:28:00,47.3,620.6925,1264.816667,61.59092,60.65275,62.15,61.588,3.923283333,2.3354
03/02/2016 08:29:00,47.3,582.2475,1253.783333,61.588,60.5325,62.14533,61.588,3.922966667,2.335108333
03/02/2016 08:30:00,47.3,318.46,1269.475,61.588,60.41558333,62.142,61.58275,3.923383333,2.327191667
03/02/2016 08:31:00,47.3,148.9483333,1297.066667,61.588,60.30066667,62.13792,61.58425,3.923625,2.327191667
03/02/2016 08:32:00,47.3,148.8175,1306.066667,61.58334,60.21375,62.12041,61.588,3.923675,2.327441667
03/02/2016 08:33:00,47.3,148.5141667,1311.508333,61.55141,60.22525,62.10534,61.57925,3.923216667,2.314566667
03/02/2016 08:34:00,47.3,146.6625,1273.383333,61.517,60.36716667,62.10375,61.55316667,3.921808333,2.3135
03/02/2016 08:35:00,47.286,476.5616667,1232.716667,61.5105,60.57341667,62.09858,61.56233333,3.924716667,2.330975
03/02/2016 08:36:00,47.29,922.3875,1224.333333,61.51883,60.73358333,62.08,61.5755,3.92765,2.33745
03/02/2016 08:37:00,47.29533333,832.99,1216.65,61.50433,60.77116667,62.0595,61.53916667,3.9272,2.339283333
03/02/2016 08:38:00,47.29666667,634.0891667,1217.816667,61.50325,60.7375,62.0485,61.50566667,3.927108333,2.338291667
03/02/2016 08:39:00,47.26266667,614.0966667,1220.825,61.49509,60.64941667,62.05825,61.52875,3.927108333,2.331883333
03/02/2016 08:40:00,47.21266667,353.025,1231.541667,61.47833,60.54591667,62.06408,61.55291667,3.927366667,2.319266667
03/02/2016 08:41:00,47.19133333,156.1016667,1221.158333,61.475,60.44383333,62.05267,61.555,3.927233333,2.318925
03/02/2016 08:42:00,47.188,148.6983333,1034.146667,61.46567,60.36066667,62.04075,61.53458333,3.92655,2.314641667
03/02/2016 08:43:00,47.15941667,148.9933333,501.835,61.45083,60.37833333,62.037,61.52641667,3.9263,2.294333333
03/02/2016 08:44:00,47.11041667,149.315,210.2708333,61.44383,60.49691667,62.037,61.49833333,3.927466667,2.286833333
03/02/2016 08:45:00,47.07658333,149.4016667,211.9075,61.43834,60.64708333,62.037,61.475,3.927425,2.284766667
03/02/2016 08:46:00,47.03258333,149.4625,765.25,61.44083,60.7905,62.03233,61.461,3.926858333,2.285425
03/02/2016 08:47:00,46.98175,149.4416667,1313,61.4485,60.92325,62.01208,61.42533333,3.927425,2.298008333
03/02/2016 08:48:00,46.91108333,149.4,1142.838333,61.46033,61.03125,61.99358,61.39066667,3.927975,2.276483333
03/02/2016 08:49:00,46.83783333,149.2308333,919.5658333,61.467,61.10966667,61.99833,61.379,3.927866667,2.273691667
03/02/2016 08:50:00,46.76825,148.8941667,915.4166667,61.47166,61.17533333,62.00208,61.37375,3.927583333,2.280391667
03/02/2016 08:51:00,46.69033333,148.8158333,946.4183333,61.51,61.23875,61.97958,61.37058333,3.927791667,2.271841667
03/02/2016 08:52:00,46.61675,341.3291667,966.695,61.56067,61.27958333,61.94633,61.36575,3.927941667,2.271425
03/02/2016 08:53:00,46.54425,804.1833333,989.4125,61.58425,61.332,61.93242,61.362,3.9279,2.268516667
03/02/2016 08:54:00,46.49083333,862.72,1000.173333,61.588,61.35733333,61.93258,61.362,3.927433333,2.245208333
03/02/2016 08:55:00,46.43125,668.1525,1006.725,61.59267,61.30266667,61.92833,61.362,3.926633333,2.22435
03/02/2016 08:56:00,46.358,622.8308333,1029.275,61.62167,61.19133333,61.92966,61.348,3.925483333,2.221116667
03/02/2016 08:57:00,46.2825,631.3708333,1058.166667,61.647,61.06275,61.92833,61.338,3.92525,2.229841667
03/02/2016 08:58:00,46.20625,353.8416667,1090.508333,61.65667,60.91508333,61.925,61.352,3.925558333,2.244633333
03/02/2016 08:59:00,46.13766667,150.6583333,1112.383333,61.64833,60.75875,61.925,61.362,3.925016667,2.249025
03/02/2016 09:00:00,46.0655,148.8041667,1131.566667,61.65633,60.71891667,61.92966,61.362,3.9253,2.217766667
03/02/2016 09:01:00,45.97991667,148.4841667,1146.766667,61.654,60.77333333,61.93242,61.362,3.925683333,2.164691667
03/02/2016 09:02:00,45.88133333,148.1433333,1155.208333,61.66383,60.86533333,61.93258,61.36725,3.925425,2.1398
03/02/2016 09:03:00,45.81408333,407.0625,1145.083333,61.67216,60.96858333,61.92833,61.37041667,3.924833333,2.133166667
03/02/2016 09:04:00,45.73633333,872.1,1140.633333,61.67266,61.058,61.925,61.37525,3.924616667,2.127283333
03/02/2016 09:05:00,45.64575,878.1941667,1151.766667,61.6725,61.09533333,61.925,61.36908333,3.92505,2.120333333
03/02/2016 09:06:00,45.56533333,674.5841667,1168.3,61.67817,61.02233333,61.925,61.362,3.925533333,2.109033333
03/02/2016 09:07:00,45.48066667,625.3908333,1178.925,61.663,60.892,61.925,61.362,3.925525,2.108366667
03/02/2016 09:08:00,45.39791667,603.4966667,1159.566667,61.63633,60.77341667,61.925,61.362,3.924116667,2.111758333
03/02/2016 09:09:00,45.32183333,331.3733333,1143.175,61.614,60.64341667,61.925,61.362,3.924016667,2.112441667
03/02/2016 09:10:00,45.25366667,147.1316667,1156.533333,61.59467,60.49958333,61.925,61.348,3.924366667,2.101816667
03/02/2016 09:11:00,45.18908333,147.1075,1179.3,61.588,60.4015,61.925,61.33041667,3.923733333,2.088825
03/02/2016 09:12:00,45.12933333,147.0383333,1204.05,61.588,60.395,61.925,61.31391667,3.922758333,2.086191667
03/02/2016 09:13:00,45.07277966,146.2088136,1216.427119,61.588,60.49364407,61.925,61.33447458,3.923308475,2.086188136
03/02/2016 09:14:00,44.9924,444.408,1207.12,61.588,60.6572,61.925,61.3408,3.92472,2.0875
03/02/2016 09:15:00,44.9444,900.624,1191.82,61.588,60.8024,61.925,61.302,3.92556,2.0977
03/02/2016 09:16:00,44.8972,854.224,1193.36,61.588,60.8352,61.9202,61.3156,3.92484,2.09728
03/02/2016 09:17:00,44.8478,672.596,1210.26,61.5826,60.7568,61.9218,61.4154,3.92402,2.0879
03/02/2016 09:18:00,44.8138,648.99,1224.18,61.5658,60.6838,61.925,61.4862,3.92444,2.09242
03/02/2016 09:19:00,44.7572,543.694,1231.16,61.527,60.5918,61.925,61.4846,3.92408,2.09944
03/02/2016 09:20:00,44.719,276.66,1231.04,61.507,60.4542,61.925,61.4654,3.92456,2.0778
03/02/2016 09:21:00,44.7028,145.916,1227.86,61.492,60.3002,61.9442,61.459,3.92586,2.05936
03/02/2016 09:22:00,44.6654,146.376,1232.7,61.4778,60.237,61.9714,61.4776,3.92588,2.0581
03/02/2016 09:23:00,44.6228,146.662,1240.36,61.475,60.3186,61.9834,61.4858,3.92452,2.06128
03/02/2016 09:24:00,44.6032,145.014,1243.76,61.4702,60.475,61.9778,61.4782,3.92446,2.05916
03/02/2016 09:25:00,44.6,478.49,1243.74,61.467,60.6054,61.9802,61.4522,3.9246,2.05186
03/02/2016 09:26:00,44.6,926.948,1221.04,61.4718,60.7118,62.0066,61.4022,3.92446,2.04558
03/02/2016 09:27:00,44.6,833.906,1212.32,61.4702,60.7484,62.0066,61.379,3.92498,2.0429
03/02/2016 09:28:00,44.6,643.072,1193.24,61.4574,60.7248,61.9988,61.3778,3.9241,2.03728
03/02/2016 09:29:00,44.6192,627.316,1166.58,61.4384,60.6706,62.0126,61.368,3.923,2.03086
03/02/2016 09:30:00,44.6266,364.796,1154.36,61.409,60.559,62.0306,61.389,3.92406,2.02956
03/02/2016 09:31:00,44.6668,163.052,1135.66,61.395,60.4382,62.037,61.4622,3.9249,2.03168
03/02/2016 09:32:00,44.7062,146.016,1120.32,61.38,60.3872,62.037,61.5524,3.92604,2.03688
03/02/2016 09:33:00,44.713,145.808,1123.42,61.3652,60.445,62.037,61.588,3.92596,2.0594
03/02/2016 09:34:00,44.7658,145.916,1126.74,61.362,60.5488,62.037,61.6456,3.9257,2.06342
03/02/2016 09:35:00,44.8154,145.72,1107.5,61.362,60.6632,62.0472,61.7854,3.92542,2.05886
03/02/2016 09:36:00,44.849,145.64,1104.04,61.362,60.7792,62.0576,61.8644,3.9257,2.0605
03/02/2016 09:37:00,44.9088,145.9,1107.3,61.3668,60.8726,62.1044,61.9182,3.92592,2.04884
03/02/2016 09:38:00,44.938,146.308,1125.18,61.3706,60.9674,62.1436,61.9634,3.92538,2.0456
03/02/2016 09:39:00,44.9428,146.362,1147.78,61.3854,61.0474,62.15,62.0432,3.92558,2.05144
03/02/2016 09:40:00,44.9844,146.096,1174.62,61.4292,61.1162,62.1452,62.1116,3.9256,2.05158
03/02/2016 09:41:00,45.007,146.124,1205.7,61.4658,61.1552,62.1468,62.1404,3.92666,2.04636
03/02/2016 09:42:00,45.008,144.648,1221.68,61.4798,61.2058,62.15,62.1596,3.9257,2.03994
03/02/2016 09:43:00,45.0202,460.484,1221.84,61.519,61.244,62.1404,62.2092,3.92552,2.04218
03/02/2016 09:44:00,45.036,894.436,1229.48,61.5646,61.2788,62.1436,62.181,3.92554,2.03636
03/02/2016 09:45:00,45.042,814.648,940.264,61.5844,61.2872,62.15,62.0794,3.92474,2.02716
03/02/2016 09:46:00,45.0468,640.646,420.014,61.588,61.1996,62.15,62.0952,3.92534,2.0238
03/02/2016 09:47:00,45.05,617.522,204.584,61.588,61.0734,62.15,62.1484,3.92554,2.0233
03/02/2016 09:48:00,45.0548,540.032,240.398,61.588,60.962,62.15,62.1052,3.92626,2.025
03/02/2016 09:49:00,45.0982,284.85,925.06,61.588,60.824,62.15,62.0502,3.9263,2.03362
03/02/2016 09:50:00,45.1574,146.816,1345.02,61.588,60.6628,62.1548,62.076,3.92644,2.03804
03/02/2016 09:51:00,45.179,146.826,1128.218,61.588,60.5842,62.2108,62.2418,3.92662,2.03478
03/02/2016 09:52:00,45.1688,146.576,985.9,61.5928,60.6086,62.2562,62.3548,3.92578,2.03284
03/02/2016 09:53:00,45.1866,146.298,994.072,61.5912,60.7006,62.263,62.3242,3.92524,2.0301
03/02/2016 09:54:00,45.1784,536.01,992.958,61.5922,60.8268,62.2678,62.3814,3.92562,2.0304
03/02/2016 09:55:00,45.1572,930.116,978.946,61.5908,60.943,62.3292,62.5356,3.92578,2.03576
03/02/2016 09:56:00,45.1108,790.616,987.714,61.588,60.955,62.3722,62.6384,3.9257,2.03522
03/02/2016 09:57:00,45.067,621.316,991.104,61.5928,60.8588,62.3846,62.5386,3.92552,2.03796
03/02/2016 09:58:00,45.0528,608.234,990.028,61.5912,60.76,62.3994,62.398,3.9257,2.03844
03/02/2016 09:59:00,45.0164,510.478,1004.74,61.588,60.6722,62.4158,62.2916,3.92554,2.03354
03/02/2016 10:00:00,44.9556,266.364,1014.08,61.5826,60.5216,62.4614,62.1794,3.9262,2.02742
03/02/2016 10:01:00,44.9054,146.576,1000.188,61.5844,60.2582,62.487,62.1296,3.92584,2.02146
03/02/2016 10:02:00,44.8464,146.628,1015.132,61.5832,60.0028,62.5212,62.15,3.92544,2.02644
03/02/2016 10:03:00,44.7838,146.716,1078.66,61.5848,59.8194,62.5776,62.1612,3.92626,2.02586
03/02/2016 10:04:00,44.722,146.918,1129,61.5538,59.752,62.5952,62.1628,3.9264,2.02314
03/02/2016 10:05:00,44.6384,147.16,1162.3,61.5334,59.7242,62.5968,62.229,3.92704,2.02226
03/02/2016 10:06:00,44.5568,147.14,1182.7,61.5038,59.7358,62.6042,62.3244,3.9288,2.02106
03/02/2016 10:07:00,44.5034,146.982,1208.64,61.4824,59.7742,62.6412,62.4218,3.92912,2.0248
03/02/2016 10:08:00,44.4648,146.996,1222.4,61.4778,59.8068,62.6784,62.5134,3.92784,2.02416
03/02/2016 10:09:00,44.405,147.178,1228.12,61.475,59.868,62.6982,62.6076,3.9275,2.03322
03/02/2016 10:10:00,44.3558,147.246,1236.22,61.475,59.9432,62.7098,62.6768,3.9274,2.0464
03/02/2016 10:11:00,44.295,147.212,1243.7,61.475,59.9966,62.7076,62.6834,3.92756,2.05266
03/02/2016 10:12:00,44.263,146.954,1238.14,61.4702,60.0442,62.6914,62.63,3.92744,2.0522
03/02/2016 10:13:00,44.2402,146.688,1241.06,61.4718,60.101,62.662,62.6,3.9278,2.05422
03/02/2016 10:14:00,44.1896,146.752,1236.28,61.4558,60.1682,62.6192,62.627,3.92802,2.04906
03/02/2016 10:15:00,44.1276,146.822,1216.84,61.4622,60.221,62.6,62.6858,3.92844,2.03846
03/02/2016 10:16:00,44.072,146.72,1137.26,61.4702,60.2952,62.6,62.704,3.92808,2.03374
03/02/2016 10:17:00,44.0286,146.654,1126.12,61.4718,60.3484,62.6,62.6776,3.92784,2.02716
03/02/2016 10:18:00,43.9602,146.47,1187.12,61.4702,60.4072,62.6,62.6934,3.92872,2.0229
03/02/2016 10:19:00,43.871,146.644,1188.8,61.4718,60.4538,62.5712,62.6584,3.9286,2.01934
03/02/2016 10:20:00,43.8218,146.612,1148.46,61.475,60.4672,62.5268,62.5218,3.92874,2.0162
03/02/2016 10:21:00,43.786,146.61,1168.06,61.4702,60.4946,62.4962,62.4022,3.92904,2.0141
03/02/2016 10:22:00,43.7368,146.686,1212.94,61.4718,60.5446,62.487,62.3226,3.92834,2.01334
03/02/2016 10:23:00,43.7016,146.688,1251.42,61.475,60.5856,62.487,62.275,3.9276,2.01416
03/02/2016 10:24:00,43.6428,146.76,1252.36,61.475,60.6178,62.4726,62.2402,3.92842,2.01334
03/02/2016 10:25:00,43.5914,146.884,1278.42,61.475,60.6598,62.4594,62.1848,3.9285,2.02396
03/02/2016 10:26:00,43.5166,146.88,1237.18,61.475,60.6844,62.4318,62.1484,3.92918,2.0301
03/02/2016 10:27:00,43.4612,146.942,1199.8,61.4798,60.6928,62.4006,62.1468,3.92954,2.02982
03/02/2016 10:28:00,43.398,146.92,1166.62,61.4782,60.7176,62.3814,62.15,3.9287,2.03558
03/02/2016 10:29:00,43.3578,146.794,1182.32,61.4792,60.7536,62.375,62.15,3.92944,2.03958
03/02/2016 10:30:00,43.316,146.714,1254.46,61.4922,60.7872,62.375,62.15,3.93002,2.03792
03/02/2016 10:31:00,43.266,146.534,1301.9,61.4978,60.8132,62.375,62.15,3.9299,2.02904
03/02/2016 10:32:00,43.25,146.304,1315.78,61.5222,60.8328,62.3702,62.1458,3.9305,2.02022
03/02/2016 10:33:00,43.2308,145.842,1285.38,61.539,60.8736,62.3448,62.1424,3.9303,2.02208
03/02/2016 10:34:00,43.1796,145.734,1274.24,61.5594,60.9014,62.333,62.1372,3.93032,2.02722
03/02/2016 10:35:00,43.1306,145.77,1269.18,61.582,60.9092,62.3158,62.1346,3.92928,2.03128
03/02/2016 10:36:00,43.085,145.766,1283.98,61.588,60.912,62.3012,62.144,3.9272,2.03816
03/02/2016 10:37:00,43.0458,145.928,1245.88,61.5832,60.9174,62.2778,62.15,3.92628,2.03908
03/02/2016 10:38:00,43.0282,146.2,1205.66,61.5848,60.9498,62.263,62.15,3.92668,2.04364
03/02/2016 10:39:00,42.9914,146.272,1205.8,61.588,60.9936,62.263,62.15,3.92892,2.03814
03/02/2016 10:40:00,42.9486,253.37,1229.48,61.588,61.0094,62.263,62.15,3.92978,2.03158
03/02/2016 10:41:00,42.9164,690.364,1222.74,61.588,61.0138,62.2672,62.15,3.92956,2.0426
03/02/2016 10:42:00,42.8608,880.608,1210.08,61.588,60.9138,62.2658,62.15,3.92912,2.05054
03/02/2016 10:43:00,42.8128,700.564,1209.56,61.588,60.7262,62.263,62.15,3.92952,2.05156
03/02/2016 10:44:00,42.7952,598.78,1186.4,61.5928,60.5228,62.2582,62.15,3.9303,2.05092
03/02/2016 10:45:00,42.7428,601.868,1163.56,61.5912,60.2414,62.2598,62.1452,3.93002,2.05458
03/02/2016 10:46:00,42.677,376.262,1167.98,61.588,60.0028,62.245,62.1288,3.93006,2.04928
03/02/2016 10:47:00,42.607,177.238,1173,61.588,59.782,62.2264,62.138,3.93012,2.03612
03/02/2016 10:48:00,42.575,146.866,780.698,61.5832,59.538,62.222,62.1308,3.93048,2.03226
03/02/2016 10:49:00,42.5462,146.926,330.968,61.5848,59.3796,62.1926,62.1192,3.93008,2.03124
03/02/2016 10:50:00,42.488,146.938,205.504,61.5652,59.338,62.1736,62.1044,3.9302,2.02502
03/02/2016 10:51:00,42.4626,146.888,336.726,61.529,59.338,62.1596,62.0868,3.92976,2.02062
03/02/2016 10:52:00,42.4624,146.812,1014.644,61.491,59.3512,62.15,62.055,3.92932,2.02134
03/02/2016 10:53:00,42.4536,146.924,1330.34,61.475,59.414,62.15,62.0274,3.92994,2.02146
03/02/2016 10:54:00,42.4084,147.05,1139.46,61.475,59.5076,62.15,62.0084,3.93018,2.0182
03/02/2016 10:55:00,42.3868,147.118,1040.54,61.4702,59.5604,62.15,61.9934,3.92992,2.01868
03/02/2016 10:56:00,42.375,147.108,1051.12,61.4718,59.6186,62.1404,61.9554,3.93034,2.01984
03/02/2016 10:57:00,42.3512,147.05,1082.06,61.4558,59.699,62.1304,61.9282,3.9304,2.02842
03/02/2016 10:58:00,42.342,147.042,1104.74,61.4262,59.7736,62.1316,61.925,3.92972,2.03988
03/02/2016 10:59:00,42.3288,147.134,1122.98,61.3982,59.8608,62.1388,61.925,3.93012,2.04228
03/02/2016 11:00:00,42.338,147.118,1139.58,61.3822,59.927,62.106,61.925,3.93078,2.04698
03/02/2016 11:01:00,42.35,147.028,1146.96,61.4006,59.9954,62.07,61.925,3.93084,2.05652
03/02/2016 11:02:00,42.326,146.904,1147.78,61.3886,60.077,62.0572,61.925,3.93116,2.05608
03/02/2016 11:03:00,42.2812,146.738,1145.4,61.3758,60.1366,62.0618,61.925,3.93128,2.04528
03/02/2016 11:04:00,42.247,146.682,1093.9,61.3736,60.1946,62.049,61.925,3.9309,2.03742
03/02/2016 11:05:00,42.2274,146.714,1058.22,61.3652,60.2792,62.037,61.925,3.931,2.04362
03/02/2016 11:06:00,42.1826,146.82,1059.4,61.3668,60.3372,62.037,61.9106,3.93042,2.04854
03/02/2016 11:07:00,42.1378,146.928,1073.92,61.3802,60.3596,62.037,61.9064,3.9302,2.04698
03/02/2016 11:08:00,42.125,146.864,1088.16,61.3822,60.4014,62.037,61.8998,3.93076,2.0536
03/02/2016 11:09:00,42.125,146.68,1095.06,61.3778,60.4478,62.037,61.8738,3.931,2.05596
03/02/2016 11:10:00,42.125,146.474,1119,61.3782,60.4678,62.013,61.8454,3.92854,2.0584
03/02/2016 11:11:00,42.125,146.33,1176.92,61.3886,60.5112,61.994,61.8362,3.93008,2.06252
03/02/2016 11:12:00,42.125,146.398,1163.92,61.4202,60.5554,61.9854,61.8322,3.93184,2.06088
03/02/2016 11:13:00,42.125,146.632,1123.76,61.4358,60.5766,61.9516,61.8374,3.93148,2.06118
03/02/2016 11:14:00,42.1202,146.884,1096.94,61.4542,60.5962,61.9278,61.825,3.9299,2.0754
03/02/2016 11:15:00,42.1218,147.058,1073.64,61.467,60.6494,61.925,61.813,3.92872,2.0822
03/02/2016 11:16:00,42.125,147.128,1050.86,61.4718,60.6844,61.925,61.813,3.92884,2.08514
03/02/2016 11:17:00,42.125,146.954,1041.22,61.475,60.6922,61.925,61.813,3.93038,2.0888
03/02/2016 11:18:00,42.125,146.884,1037.44,61.475,60.71,61.9202,61.804,3.9313,2.07626
03/02/2016 11:19:00,42.125,146.962,1031.96,61.4798,60.75,61.917,61.7824,3.9316,2.05346
03/02/2016 11:20:00,42.125,146.984,1030.32,61.4782,60.7832,61.9218,61.7576,3.93174,2.04428
03/02/2016 11:21:00,42.125,146.176,1037.06,61.4798,60.7968,61.907,61.724,3.93152,2.04506
03/02/2016 11:22:00,42.125,402.788,1045.16,61.501,60.809,61.9082,61.7032,3.93104,2.04604
03/02/2016 11:23:00,42.1292,821.246,1045.02,61.5142,60.83,61.8882,61.7,3.93158,2.04742
03/02/2016 11:24:00,42.1278,787.216,1029.32,61.5342,60.7872,61.8576,61.7,3.93156,2.05116
03/02/2016 11:25:00,42.125,611.846,1023.24,61.5578,60.6236,61.847,61.6904,3.93048,2.04996
03/02/2016 11:26:00,42.1208,577.772,1040.4,61.5542,60.3724,61.8354,61.6624,3.93132,2.0526
03/02/2016 11:27:00,42.0742,492.838,1050.34,61.5326,60.1036,61.8194,61.612,3.93172,2.05286
03/02/2016 11:28:00,42.0258,263.786,1063.2,61.5392,59.8426,61.813,61.588,3.93158,2.05306
03/02/2016 11:29:00,41.998,147.408,1077.92,61.5146,59.604,61.813,61.588,3.93128,2.05606
03/02/2016 11:30:00,41.9544,147.708,1081.64,61.4856,59.3808,61.813,61.588,3.93136,2.06712
03/02/2016 11:31:00,41.9218,147.658,1092.26,61.4778,59.2566,61.813,61.5826,3.93214,2.08424
03/02/2016 11:32:00,41.906,147.502,1105.98,61.4654,59.2186,61.813,61.5796,3.93154,2.09216
03/02/2016 11:33:00,41.9,147.464,1118.1,61.4326,59.2456,61.813,61.5506,3.93168,2.08998
03/02/2016 11:34:00,41.9,147.382,1116.7,61.4222,59.3108,61.8028,61.5064,3.93196,2.06764
03/02/2016 11:35:00,41.9,147.528,1112.6,61.388,59.374,61.7792,61.481,3.93174,2.04998
03/02/2016 11:36:00,41.9,147.78,1120.9,61.362,59.4388,61.7656,61.475,3.9314,2.04538
03/02/2016 11:37:00,41.8856,147.752,1128.34,61.362,59.514,61.7436,61.475,3.93126,2.04626
03/02/2016 11:38:00,41.8424,147.476,1130.36,61.3578,59.6006,61.7216,61.4702,3.93208,2.0429
03/02/2016 11:39:00,41.823,147.556,1135.48,61.3448,59.679,61.7112,61.467,3.93206,2.03946
03/02/2016 11:40:00,41.822,147.568,1128.4,61.338,59.755,61.7032,61.4538,3.93128,2.03558
03/02/2016 11:41:00,41.8152,147.48,1108.4,61.3122,59.8236,61.7,61.4342,3.93118,2.03532
03/02/2016 11:42:00,41.8018,147.402,1099.18,61.3016,59.884,61.7,61.406,3.93208,2.03968
03/02/2016 11:43:00,41.7908,147.578,1077.78,61.2916,59.9662,61.7,61.374,3.9317,2.04238
03/02/2016 11:44:00,41.7832,147.712,1051.4,61.294,60.0194,61.7,61.362,3.93194,2.04758
03/02/2016 11:45:00,41.7848,147.58,1030.12,61.2996,60.0866,61.691,61.3668,3.93208,2.0594
03/02/2016 11:46:00,41.773,147.614,1016.06,61.3052,60.1472,61.6652,61.3706,3.93258,2.0724
03/02/2016 11:47:00,41.7732,148.086,1012.8,61.3364,60.207,61.6568,61.3656,3.93178,2.0802
03/02/2016 11:48:00,41.7458,148.23,1009.76,61.33,60.2424,61.648,61.362,3.93024,2.07944
03/02/2016 11:49:00,41.699,148.294,1002.83,61.3296,60.2904,61.6184,61.3572,3.92932,2.07466
03/02/2016 11:50:00,41.6824,148.444,1000.22,61.3388,60.338,61.5992,61.3408,3.9293,2.05206
03/02/2016 11:51:00,41.6826,148.63,584.956,61.3476,60.35,61.5912,61.3116,3.931,2.03662
03/02/2016 11:52:00,41.6782,148.574,247.806,61.3546,60.3884,61.588,61.3028,3.932,2.03658
03/02/2016 11:53:00,41.675,148.59,207.776,61.3544,60.4434,61.588,61.2904,3.93212,2.0388
03/02/2016 11:54:00,41.6606,148.808,447.33,61.3588,60.472,61.588,61.2908,3.93196,2.03488
03/02/2016 11:55:00,41.6336,148.93,1057.012,61.362,60.5266,61.588,61.3172,3.9315,2.02848
03/02/2016 11:56:00,41.5866,148.638,1198.84,61.362,60.5638,61.57,61.345,3.93262,2.0294
03/02/2016 11:57:00,41.563,148.22,1022.072,61.3668,60.5856,61.5562,61.3592,3.9329,2.03554
03/02/2016 11:58:00,41.563,148.218,914.982,61.3706,60.637,61.5454,61.362,3.93268,2.0377
03/02/2016 11:59:00,41.563,148.04,915.094,61.395,60.678,61.5324,61.362,3.93268,2.0412
03/02/2016 12:00:00,41.563,147.602,935.768,61.4044,60.688,61.5298,61.362,3.93254,2.05382
03/02/2016 12:01:00,41.563,147.544,933.546,61.3922,60.688,61.5166,61.362,3.93298,2.06602
03/02/2016 12:02:00,41.5528,147.734,934.814,61.411,60.7102,61.4968,61.3674,3.93276,2.06814
03/02/2016 12:03:00,41.5202,147.942,931.724,61.442,60.722,61.4906,61.371,3.93264,2.07664
03/02/2016 12:04:00,41.4712,148.06,946.622,61.4658,60.7488,61.4814,61.3656,3.93262,2.08594
03/02/2016 12:05:00,41.45,148.056,954.292,61.475,60.7824,61.475,61.362,3.9331,2.08886
03/02/2016 12:06:00,41.45,147.938,950.724,61.4798,60.7968,61.475,61.362,3.9338,2.06946
03/02/2016 12:07:00,41.45,378.222,956.724,61.4782,60.8132,61.475,61.362,3.93364,2.05322
03/02/2016 12:08:00,41.45,791.068,961.208,61.475,60.828,61.475,61.3572,3.93364,2.04362
03/02/2016 12:09:00,41.45,785.228,957.024,61.4894,60.7792,61.475,61.3588,3.9335,2.03904
03/02/2016 12:10:00,41.45,610.048,967.644,61.4894,60.6024,61.475,61.3428,3.93318,2.04738
03/02/2016 12:11:00,41.45,572.188,973.496,61.4782,60.3844,61.475,61.306,3.93298,2.0575
03/02/2016 12:12:00,41.4452,453.846,977.314,61.475,60.1574,61.475,61.2882,3.93236,2.05836
03/02/2016 12:13:00,41.4324,238.592,997.532,61.475,59.8924,61.4702,61.2648,3.93242,2.05308
03/02/2016 12:14:00,41.4272,147.564,993.274,61.4702,59.6252,61.4718,61.25,3.93258,2.04226
03/02/2016 12:15:00,41.398,147.616,972.198,61.4718,59.4248,61.475,61.25,3.9319,2.0409
03/02/2016 12:16:00,41.3534,147.568,960.55,61.448,59.3318,61.475,61.2452,3.93246,2.05432
03/02/2016 12:17:00,41.3376,147.298,956.152,61.409,59.265,61.4654,61.2156,3.93316,2.09152
03/02/2016 12:18:00,41.3278,147.162,959.592,61.3854,59.2642,61.4506,61.1668,3.93314,2.10224
03/02/2016 12:19:00,41.3264,147.152,959.182,61.3688,59.3168,61.4342,61.1412,3.93244,2.1035
03/02/2016 12:20:00,41.3102,147.122,955.952,61.362,59.3572,61.4198,61.138,3.93242,2.1085
03/02/2016 12:21:00,41.2586,146.96,951.088,61.362,59.427,61.4126,61.1278,3.9321,2.1025
03/02/2016 12:22:00,41.2324,146.938,962.416,61.3476,59.504,61.3966,61.1084,3.93056,2.08704
03/02/2016 12:23:00,41.2278,146.978,978.218,61.3188,59.5834,61.3858,61.0742,3.93004,2.07904
03/02/2016 12:24:00,41.2058,147.012,974.748,61.2994,59.6568,61.3712,61.0426,3.9299,2.0785
03/02/2016 12:25:00,41.1714,147.058,986.436,61.2776,59.7402,61.362,61.0282,3.93174,2.08286
03/02/2016 12:26:00,41.169,146.974,993.502,61.2708,59.8114,61.362,61.0202,3.93298,2.08518
03/02/2016 12:27:00,41.201,146.976,997.492,61.2728,59.8732,61.362,61.0122,3.9326,2.08812
03/02/2016 12:28:00,41.2218,147.056,1011.84,61.2732,59.9528,61.362,60.9736,3.93258,2.08566
03/02/2016 12:29:00,41.1962,147.05,1021.4,61.2686,60.0072,61.362,60.9272,3.9339,2.08226
03/02/2016 12:30:00,41.156,147.048,1037.92,61.2656,60.0734,61.362,60.912,3.93482,2.08096
03/02/2016 12:31:00,41.1294,147.03,1056.96,61.2612,60.1234,61.362,60.912,3.93358,2.07774
03/02/2016 12:32:00,41.121,147.1,1059.12,61.2622,60.1774,61.362,60.912,3.93282,2.08624
03/02/2016 12:33:00,41.1156,147.4,1059.4,61.256,60.225,61.338,60.894,3.93308,2.11094
03/02/2016 12:34:00,41.112,147.584,1047,61.2644,60.2508,61.319,60.8616,3.93362,2.12326
03/02/2016 12:35:00,41.103,147.63,1040.58,61.2728,60.2996,61.3104,60.8528,3.93372,2.12332
03/02/2016 12:36:00,41.0484,147.686,1040.36,61.2732,60.3452,61.2904,60.8494,3.9339,2.12314
03/02/2016 12:37:00,41.0064,147.686,1047.32,61.2998,60.385,61.2716,60.8324,3.93416,2.1123
03/02/2016 12:38:00,40.9958,147.592,1061.52,61.3104,60.439,61.2564,60.8096,3.93348,2.09412
03/02/2016 12:39:00,40.9924,147.636,1062.76,61.33,60.463,61.25,60.8048,3.93366,2.08392
03/02/2016 12:40:00,40.944,147.7,1050.98,61.3466,60.472,61.25,60.8032,3.93428,2.07954
03/02/2016 12:41:00,40.8976,147.61,1042.28,61.356,60.5266,61.25,60.8,3.93494,2.07814
03/02/2016 12:42:00,40.888,147.418,1040.46,61.362,60.5686,61.25,60.8,3.93362,2.07122
03/02/2016 12:43:00,40.888,147.2628814,1055.754237,61.35773,60.57988136,61.23536,60.8,3.934086441,2.069062712
03/02/2016 12:44:00,40.87258333,147.183,1070.988333,61.35932,60.60766667,61.22723,60.8,3.934853333,2.073228333
03/02/2016 12:45:00,40.83833333,147.1908333,1063.053333,61.362,60.6489,61.20704,60.78026667,3.934391667,2.080288333
03/02/2016 12:46:00,40.80758333,147.2223333,1054.705,61.36755,60.67918333,61.18907,60.74826667,3.934261667,2.078335
03/02/2016 12:47:00,40.78381667,147.2053333,1052.728333,61.36545,60.688,61.16997,60.74771667,3.933313333,2.078885
03/02/2016 12:48:00,40.775,147.2825,1064.58,61.37125,60.69231667,61.15137,60.72355,3.933316667,2.085123333
03/02/2016 12:49:00,40.76081667,147.2598333,1067.59,61.39303,60.72521667,61.14107,60.69845,3.934131667,2.101621667
03/02/2016 12:50:00,40.73165,147.2901667,1073.541667,61.40793,60.76928333,61.138,60.70055,3.934276667,2.104665
03/02/2016 12:51:00,40.71221667,147.3091667,1094.455,61.42703,60.79425,61.138,60.69413333,3.933521667,2.104183333
03/02/2016 12:52:00,40.68025,148.6343333,1111.831667,61.45057,60.8,61.13307,60.688,3.933593333,2.099131667
03/02/2016 12:53:00,40.663,508.8386667,1087.161667,61.46886,60.80431667,61.12445,60.688,3.933468333,2.077965
03/02/2016 12:54:00,40.66238333,865.4608333,536.6166667,61.475,60.80268333,61.11113,60.688,3.934248333,2.062751667
03/02/2016 12:55:00,40.65706667,734.6481667,206.2378333,61.475,60.71058333,61.08342,60.688,3.934345,2.066521667
03/02/2016 12:56:00,40.64413333,592.5136667,205.585,61.475,60.50823333,61.06198,60.68245,3.932335,2.072426667
03/02/2016 12:57:00,40.60223333,582.492,603.6048333,61.475,60.2468,61.03727,60.64261667,3.931855,2.069553333
03/02/2016 12:58:00,40.56643333,395.8011667,1209.120667,61.46513,59.93688333,61.02993,60.64158333,3.931768333,2.066915
03/02/2016 12:59:00,40.56293333,198.4445,1169.91,61.45962,59.68728333,61.02807,60.65993333,3.933288333,2.072165
03/02/2016 13:00:00,40.57463333,146.6865,941.3105,61.43472,59.53145,61.025,60.65066667,3.934523333,2.078336667
03/02/2016 13:01:00,40.5615,146.6956667,887.8456667,61.39433,59.40245,61.025,60.64053333,3.933983333,2.078373333
03/02/2016 13:02:00,40.55,147.0266667,907.7428333,61.36852,59.28393333,61.025,60.61926667,3.933661667,2.075758333
03/02/2016 13:03:00,40.55,147.2355,940.5771667,61.362,59.21633333,61.01143,60.62426667,3.934131667,2.076958333
03/02/2016 13:04:00,40.55,147.344,963.4326667,61.362,59.21086667,61.0067,60.6276,3.934646667,2.083356667
03/02/2016 13:05:00,40.5315,147.3591667,974.2971667,61.3472,59.2318,60.9942,60.60265,3.935108333,2.094763333
03/02/2016 13:06:00,40.51876667,147.4078333,984.9155,61.31334,59.27738333,60.94923,60.59061667,3.935423333,2.106313333
03/02/2016 13:07:00,40.52786667,147.6535,1000.231833,61.27272,59.32343333,60.9233,60.58113333,3.935006667,2.113568333
03/02/2016 13:08:00,40.50193333,147.8293333,1017.461667,61.25268,59.3972,60.921,60.575,3.934638333,2.109433333
03/02/2016 13:09:00,40.46473333,147.9463333,1021.131667,61.25,59.46236667,60.91545,60.575,3.934106667,2.082228333
03/02/2016 13:10:00,40.46695,148,1015.338333,61.23643,59.52563333,60.912,60.575,3.93454,2.062026667
03/02/2016 13:11:00,40.46205,148.1295,1012.26,61.22677,59.58915,60.912,60.575,3.934815,2.057143333
03/02/2016 13:12:00,40.46386667,148.1791667,1014.328333,61.19455,59.65046667,60.912,60.57006667,3.934576667,2.05408
03/02/2016 13:13:00,40.45458333,147.975,1024.225,61.16698,59.72926667,60.912,60.56761667,3.933945,2.052268333
03/02/2016 13:14:00,40.44068333,147.9648333,1039.081667,61.17187,59.78335,60.90275,60.55258333,3.934093333,2.064518333
03/02/2016 13:15:00,40.438,148.289,1052.376667,61.1669,59.84656667,60.90132,60.51833333,3.934585,2.070203333
03/02/2016 13:16:00,40.43306667,148.5918333,1059.921667,61.15137,59.8965,60.90893,60.49683333,3.934576667,2.071551667
03/02/2016 13:17:00,40.43493333,148.7601667,1065.623333,61.15093,59.95856667,60.87993,60.47943333,3.933883333,2.077393333
03/02/2016 13:18:00,40.438,148.9518333,1065.965,61.14413,60.00418333,60.82793,60.46606667,3.934055,2.087461667
03/02/2016 13:19:00,40.43245,149.1386667,1062.048333,61.14293,60.05246667,60.81232,60.463,3.934276667,2.100425
03/02/2016 13:20:00,40.43455,149.1321667,1067.43,61.14107,60.1066,60.81068,60.45251667,3.933953333,2.113431667
03/02/2016 13:21:00,40.438,149.2626667,1078.09,61.14293,60.1398,60.80307,60.4423,3.934046667,2.101218333
03/02/2016 13:22:00,40.42751667,149.518,1089.153333,61.146,60.15886667,60.8,60.42396667,3.934261667,2.087763333
03/02/2016 13:23:00,40.41606667,149.6408333,1081.513333,61.14538,60.19583333,60.8,60.39426667,3.934731667,2.085136667
03/02/2016 13:24:00,40.37723333,149.7833333,1086.025,61.15548,60.22856667,60.8,60.37151667,3.934691667,2.092185
03/02/2016 13:25:00,40.3809,149.8106667,1101.023333,61.15213,60.24193333,60.79507,60.35575,3.934438333,2.100538333
03/02/2016 13:26:00,40.3711,149.4531667,1114.395,61.16388,60.25055,60.79693,60.35,3.934523333,2.123705
03/02/2016 13:27:00,40.3365,149.1513333,1121.773333,61.18672,60.2984,60.78582,60.35,3.934908333,2.127511667
03/02/2016 13:28:00,40.325,149.0036667,1150.688333,61.19153,60.33586667,60.77638,60.35493333,3.933496667,2.121923333
03/02/2016 13:29:00,40.325,148.8945,1178.63,61.1974,60.34693333,60.74147,60.35306667,3.933178333,2.124096667
03/02/2016 13:30:00,40.32006667,148.675,1186.595,61.20693,60.35,60.71877,60.35,3.93286,2.12318
03/02/2016 13:31:00,40.27753333,148.3873333,1173.093333,61.21185,60.40118333,60.70443,60.35,3.932708333,2.082703333
03/02/2016 13:32:00,40.23265,148.3416667,1158.588333,61.22102,60.43608333,60.69107,60.34506667,3.934071667,2.05359
03/02/2016 13:33:00,40.2052,148.2998333,1158.861667,61.23093,60.42998333,60.688,60.34693333,3.934738333,2.046776667
03/02/2016 13:34:00,40.17811667,148.4103333,1164.468333,61.24387,60.44288333,60.688,60.32533333,3.935316667,2.039158333
03/02/2016 13:35:00,40.16021667,148.6703333,1165.76,61.25,60.454,60.688,60.28841667,3.935638333,2.037318333
03/02/2016 13:36:00,40.12146667,148.8686667,1166.225,61.25,60.45955,60.68245,60.25156667,3.936031667,2.041036667
03/02/2016 13:37:00,40.1,148.9485,1169.575,61.25,60.463,60.68455,60.24255,3.935251667,2.040025
03/02/2016 13:38:00,40.0852,148.8983333,1173.335,61.25,60.47286667,60.67875,60.24045,3.935093333,2.037745
03/02/2016 13:39:00,40.03653333,148.9956667,1150.241667,61.25,60.48763333,60.6767,60.237,3.93577,2.035796667
03/02/2016 13:40:00,40.02433333,149.0553333,1134.545,61.25,60.49916667,60.65927,60.237,3.935383333,2.0385
03/02/2016 13:41:00,40.02953333,148.8981667,1126.553333,61.2648,60.53815,60.63035,60.237,3.935555,2.039566667
03/02/2016 13:42:00,40.00271667,148.6866667,1123.095,61.26352,60.55938333,60.59718,60.21726667,3.93627,2.040095
03/02/2016 13:43:00,39.987,148.7025,1128.463333,61.25762,60.56886667,60.583,60.17848333,3.935575,2.039851667
03/02/2016 13:44:00,39.987,148.5565,1138.33,61.26293,60.56143333,60.57807,60.14905,3.935123333,2.038336667
03/02/2016 13:45:00,39.987,148.0476667,1136.471667,61.27463,60.56656667,60.575,60.13113333,3.935385,2.034593333
03/02/2016 13:46:00,39.9278,147.9271667,1135.806667,61.28123,60.575,60.575,60.125,3.935376667,2.039136667
03/02/2016 13:47:00,39.88113333,148.0986667,1129.351667,61.28508,60.575,60.57007,60.125,3.935731667,2.038945
03/02/2016 13:48:00,39.86575,148.2031667,1093.636667,61.31845,60.575,60.57193,60.125,3.935013333,2.035313333
03/02/2016 13:49:00,39.86431667,148.4581667,1065.943333,61.338,60.575,60.57068,60.1102,3.934708333,2.033405
03/02/2016 13:50:00,39.86268333,148.563,1068.331667,61.34355,60.575,60.56245,60.101,3.935146667,2.03482
03/02/2016 13:51:00,39.86925,149.0456667,1078.996667,61.35132,60.59473333,60.5553,60.08805,3.934806667,2.036138333
03/02/2016 13:52:00,39.875,149.4093333,1078.406667,61.354,60.64276667,60.52217,60.08308333,3.934685,2.023088333
03/02/2016 13:53:00,39.875,149.4955,1067.968333,61.35893,60.67918333,60.49313,60.06033333,3.934676667,2.015061667
03/02/2016 13:54:00,39.86513333,149.4991667,584.209,61.35707,60.68245,60.47652,60.04376667,3.935895,2.016148333
03/02/2016 13:55:00,39.83433333,149.5478333,237.8218333,61.35893,60.67961667,60.46568,60.0245,3.935405,2.016615
03/02/2016 13:56:00,39.81221667,149.6948333,207.809,61.362,60.67938333,60.463,60.013,3.935771667,2.01761
03/02/2016 13:57:00,39.78025,149.6736667,207.9206667,61.362,60.67961667,60.463,60.013,3.936561667,2.016881667
03/02/2016 13:58:00,39.77656667,149.4165,207.9023333,61.362,60.68493333,60.45745,60.013,3.935551667,2.017788333
03/02/2016 13:59:00,39.80103333,149.3455,207.9346667,61.362,60.688,60.44907,60.013,3.934776667,2.01742
03/02/2016 14:00:00,39.7814,149.2505,207.8266667,61.362,60.688,60.4238,60.01793333,3.935255,2.01872
03/02/2016 14:01:00,39.763,149.1268333,207.6945,61.362,60.688,60.4026,60.04073333,3.935353333,2.021888333
03/02/2016 14:02:00,39.763,149.0445,207.6106667,61.36755,60.688,60.37765,60.0789,3.933658333,2.019978333
03/02/2016 14:03:00,39.75745,149.0963333,207.5923333,61.37038,60.688,60.35575,60.10363333,3.932638333,2.018346667
03/02/2016 14:04:00,39.74105,149.2918333,207.7295,61.37062,60.688,60.35,60.10036667,3.932661667,2.020843333
03/02/2016 14:05:00,39.71141667,149.5403333,207.9888333,61.38087,60.688,60.35,60.10856667,3.932145,2.026555
03/02/2016 14:06:00,39.70293333,278.1163333,208.3158333,61.39008,60.69293333,60.35,60.12193333,3.93402,2.026301667
03/02/2016 14:07:00,39.71771667,678.4246667,208.4931667,61.38398,60.69106667,60.35,60.12931667,3.935585,2.022711667
03/02/2016 14:08:00,39.73301667,804.9088333,208.2363333,61.3938,60.64175,60.35,60.13755,3.935761667,2.022278333
03/02/2016 14:09:00,39.69791667,633.7435,453.3823333,61.40115,60.46561667,60.35,60.141,3.936046667,2.020911667
03/02/2016 14:10:00,39.66868333,553.516,1050.879,61.39692,60.20565,60.35,60.15888333,3.936261667,2.020355
03/02/2016 14:11:00,39.65613333,369.1453333,1152.305,61.37958,59.9308,60.35,60.20145,3.935683333,2.020083333
03/02/2016 14:12:00,39.65,190.1353333,988.0788333,61.36507,59.64308333,60.35,60.22655,3.935053333,2.021611667
03/02/2016 14:13:00,39.65,149.6523333,948.9046667,61.362,59.44366667,60.35,60.23431667,3.934715,2.021443333
03/02/2016 14:14:00,39.65,149.586,954.8161667,61.362,59.28825,60.35,60.237,3.934476667,2.020723333
03/02/2016 14:15:00,39.64568333,149.6695,622.3696667,61.35213,59.225,60.35,60.237,3.935016667,2.019936667
03/02/2016 14:16:00,39.62758333,149.7006667,285.9311667,61.31147,59.225,60.35,60.237,3.935646667,2.019708333
03/02/2016 14:17:00,39.56805,149.7378333,207.7168333,61.26965,59.225,60.34507,60.237,3.936046667,2.019961667
03/02/2016 14:18:00,39.53761667,149.8293333,207.9385,61.25268,59.225,60.34693,60.23268333,3.936693333,2.021171667
03/02/2016 14:19:00,39.538,149.9401667,208.0178333,61.24568,59.23918333,60.34507,60.22938333,3.936321667,2.017953333
03/02/2016 14:20:00,39.53738333,150.0023333,208.7876667,61.22265,59.29795,60.342,60.23393333,3.93664,2.01735
03/02/2016 14:21:00,39.5222,150.0161667,209.3941667,61.18533,59.34811667,60.3235,60.237,3.935496667,2.018623333
03/02/2016 14:22:00,39.47846667,150.0816667,209.3666667,61.15026,59.4007,60.31077,60.237,3.935116667,2.018823333
03/02/2016 14:23:00,39.46501667,150.1446667,209.4688333,61.138,59.45066667,60.30013,60.237,3.93587,2.016063333
03/02/2016 14:24:00,39.48171667,150.1908333,209.802,61.138,59.52026667,60.29153,60.237,3.9361,2.014793333
03/02/2016 14:25:00,39.49886667,149.8091667,209.3171667,61.138,59.56818333,60.2974,60.237,3.936408333,2.01843
03/02/2016 14:26:00,39.47416667,149.2085,208.1406667,61.12752,59.63743333,60.302,60.237,3.936415,2.028208333
03/02/2016 14:27:00,39.4365,149.138,207.7363333,61.1062,59.67931667,60.3131,60.237,3.936053333,2.034665
03/02/2016 14:28:00,39.43425,148.9155,207.4755,61.10378,59.73688333,60.3385,60.237,3.936146667,2.038598333
03/02/2016 14:29:00,39.44061667,148.4425,206.8915,61.07655,59.78641667,60.34507,60.24625,3.9363,2.041078333
03/02/2016 14:30:00,39.441,148.2515,206.2738333,61.05207,59.84163333,60.34693,60.26803333,3.9363,2.04298
03/02/2016 14:31:00,39.45888333,148.0118333,205.7008333,61.06195,59.89836667,60.34507,60.278,3.935991667,2.044455
03/02/2016 14:32:00,39.51193333,148.0426667,205.823,61.06198,59.96533333,60.34693,60.3224,3.936293333,2.042456667
03/02/2016 14:33:00,39.54293333,148.0945,205.1543333,61.05145,60.0108,60.35,60.35,3.93586,2.042233333
03/02/2016 14:34:00,39.57313333,147.9736667,539.6326667,61.05848,60.07981667,60.35,60.35,3.935955,2.04522
03/02/2016 14:35:00,39.60726667,147.9693333,1047.781167,61.04527,60.1355,60.35432,60.35,3.934388333,2.0466
03/02/2016 14:36:00,39.63773333,148.3145,1016.368667,61.033,60.19756667,60.38228,60.35,3.932768333,2.045736667
03/02/2016 14:37:00,39.65493333,148.3311667,889.7228333,61.033,60.25428333,60.3684,60.35,3.933363333,2.05001
03/02/2016 14:38:00,39.66786667,148.109,642.8423333,61.03793,60.31933333,60.36357,60.35,3.934455,2.051458333
03/02/2016 14:39:00,39.6592,148.1818333,313.2863333,61.04963,60.36973333,60.36337,60.35,3.935416667,2.048588333
03/02/2016 14:40:00,39.65,148.2946667,206.0348333,61.05623,60.4264,60.35307,60.35,3.935615,2.047091667
03/02/2016 14:41:00,39.65,148.3223333,205.7793333,61.0792,60.47311667,60.35,60.35,3.93587,2.044803333
03/02/2016 14:42:00,39.61731667,148.2375,205.3518333,61.11026,60.5405,60.35,60.35,3.936655,2.048803333
03/02/2016 14:43:00,39.58035,148.217,205.3703333,61.12593,60.59843333,60.35,60.35493333,3.936753333,2.052778333
03/02/2016 14:44:00,39.55026667,148.2646667,205.47,61.1253,60.6537,60.35,60.35306667,3.936045,2.054248333
03/02/2016 14:45:00,39.51888333,148.2183333,205.2171667,61.1267,60.68455,60.35,60.35,3.935885,2.055886667
03/02/2016 14:46:00,39.45643333,148.1183333,204.9613333,61.13455,60.688,60.35,60.35493333,3.936431667,2.05576
03/02/2016 14:47:00,39.425,148.1293333,204.9,61.138,60.688,60.35,60.358,3.936638333,2.053018333
03/02/2016 14:48:00,39.41513333,148.1415,204.8876667,61.138,60.69786667,60.35,60.36231667,3.935983333,2.052586667
03/02/2016 14:49:00,39.35966667,147.982,204.8738333,61.14725,60.73051667,60.35,60.36068333,3.936956667,2.052151667
03/02/2016 14:50:00,39.31913333,147.7543333,205.3263333,61.16842,60.79941667,60.35,60.35306667,3.93669,2.057481667
03/02/2016 14:51:00,39.25811667,147.6946667,205.573,61.1928,60.87146667,60.35,60.35,3.936986667,2.058795
03/02/2016 14:52:00,39.21413333,147.7531667,205.5931667,61.2131,60.90586667,60.35493,60.35986667,3.936675,2.056436667
03/02/2016 14:53:00,39.20306667,147.8786667,205.7495,61.2385,60.95701667,60.358,60.3697,3.9361,2.055406667
03/02/2016 14:54:00,39.1556,148.0078333,205.8793333,61.25,61.01891667,60.36232,60.38803333,3.936593333,2.05917
03/02/2016 14:55:00,39.10333333,148.1178333,206.3416667,61.25432,61.08995,60.37055,60.42266667,3.93653,2.060096667
03/02/2016 14:56:00,39.05778333,148.1353333,206.5545,61.26255,61.14628333,60.3777,60.3973,3.936916667,2.060518333
03/02/2016 14:57:00,38.99953333,148.1323333,206.594,61.29313,61.20208333,60.39603,60.39296667,3.937115,2.061646667
03/02/2016 14:58:00,38.96575,148.3311667,206.9853333,61.31247,61.18691667,60.4208,60.40846667,3.937123333,2.063033333
03/02/2016 14:59:00,38.90511667,148.4561667,207.2308333,61.3288,61.12685,60.4411,60.39273333,3.936645,2.064046667
03/02/2016 15:00:00,38.85065,148.4723333,207.2623333,61.34355,61.0606,60.45725,60.43195,3.936176667,2.064385
03/02/2016 15:01:00,38.78805,148.295,207.0788333,61.35625,61.00833333,60.463,60.4445,3.936901667,2.06376
03/02/2016 15:02:00,38.74775,148.0381667,206.6146667,61.362,60.94798333,60.463,60.41635,3.935981667,2.065211667
03/02/2016 15:03:00,38.74693333,147.9438333,206.3383333,61.362,60.91506667,60.463,60.41093333,3.936025,2.066153333
03/02/2016 15:04:00,38.74506667,147.9955,206.4295,61.362,60.88733333,60.463,60.42571667,3.937155,2.060326667
03/02/2016 15:05:00,38.6828,148.0855,206.6888333,61.362,60.86891667,60.463,60.42128333,3.937191667,2.056923333
03/02/2016 15:06:00,38.63181667,148.1878333,206.9418333,61.362,60.83061667,60.47287,60.43003333,3.936506667,2.054348333
03/02/2016 15:07:00,38.57736667,148.267,207.0978333,61.362,60.80306667,60.4827,60.4437,3.936631667,2.053193333
03/02/2016 15:08:00,38.5342,148.1975,207.0166667,61.362,60.8,60.50597,60.45648333,3.93764,2.051896667
03/02/2016 15:09:00,38.488,148.0413333,206.7303333,61.362,60.79506667,60.53873,60.44881667,3.935201667,2.049111667
03/02/2016 15:10:00,38.43786667,147.9923333,206.6616667,61.362,60.79693333,60.56148,60.4289,3.933955,2.048925
03/02/2016 15:11:00,38.4247,147.9506667,206.6568333,61.362,60.7704,60.57232,60.42693333,3.934115,2.049253333
03/02/2016 15:12:00,38.4233,147.9015,206.7533333,61.362,60.74706667,60.57068,60.43616667,3.934863333,2.052553333
03/02/2016 15:13:00,38.40065,147.9455,206.8855,61.362,60.73228333,60.57232,60.4437,3.937003333,2.04952
03/02/2016 15:14:00,38.37505,147.8628333,206.587,61.362,60.70711667,60.575,60.45093333,3.937445,2.047903333
03/02/2016 15:15:00,38.36515,147.9688333,206.6636667,61.362,60.69106667,60.575,60.45955,3.936051667,2.04853
03/02/2016 15:16:00,38.32453333,148.154,207.0435,61.362,60.69231667,60.57993,60.463,3.935831667,2.053233333
03/02/2016 15:17:00,38.26731667,148.3356667,207.3241667,61.362,60.69561667,60.583,60.463,3.93684,2.054326667
03/02/2016 15:18:00,38.23035,148.4076667,207.5125,61.362,60.69106667,60.58732,60.463,3.93656,2.05643
03/02/2016 15:19:00,38.19533333,148.585,207.7673333,61.362,60.688,60.60048,60.463,3.936963333,2.054738333
03/02/2016 15:20:00,38.13005,148.737,207.9701667,61.362,60.69293333,60.60577,60.463,3.937438333,2.049686667
03/02/2016 15:21:00,38.0842,148.5503333,207.8411667,61.362,60.69106667,60.62597,60.47286667,3.93703,2.052501667
03/02/2016 15:22:00,38.075,148.4693333,207.767,61.35707,60.688,60.6538,60.46913333,3.93754,2.05382
03/02/2016 15:23:00,38.075,148.5863333,207.8701667,61.35893,60.688,60.66423,60.463,3.937198333,2.052961667
03/02/2016 15:24:00,38.075,148.6893333,207.9878333,61.35768,60.688,60.6687,60.46793333,3.937193333,2.060646667
03/02/2016 15:25:00,38.07068333,148.7261667,208.0053333,61.35438,60.688,60.66607,60.46606667,3.936883333,2.062501667
03/02/2016 15:26:00,38.05751667,148.6621667,207.9283333,61.354,60.688,60.67842,60.463,3.937425,2.061563333
03/02/2016 15:27:00,38.02448333,148.4041667,207.7851667,61.35462,60.688,60.688,60.46793333,3.937321667,2.063025
03/02/2016 15:28:00,38.04931667,148.3316667,207.7138333,61.35438,60.68245,60.688,60.47531667,3.937578333,2.062428333
03/02/2016 15:29:00,38.075,148.3761667,207.6915,61.35893,60.67961667,60.688,60.46875,3.937445,2.062625
03/02/2016 15:30:00,38.075,148.3121667,207.4826667,61.35768,60.68493333,60.688,60.48273333,3.937593333,2.063385
03/02/2016 15:31:00,38.075,148.2515,207.323,61.34945,60.688,60.69232,60.53076667,3.937591667,2.065041667
03/02/2016 15:32:00,38.075,148.129,207.263,61.34662,60.688,60.69068,60.53203333,3.937646667,2.063595
03/02/2016 15:33:00,38.08425,147.949,207.0241667,61.35625,60.688,60.688,60.53071667,3.937183333,2.062716667
03/02/2016 15:34:00,38.07088333,147.8245,206.9331667,61.3472,60.688,60.69232,60.53121667,3.937663333,2.06421
03/02/2016 15:35:00,38.05036667,147.6666667,206.8243333,61.33923,60.688,60.69068,60.51713333,3.937645,2.068045
03/02/2016 15:36:00,38.0487,147.6331667,206.666,61.35357,60.688,60.69663,60.50915,3.937793333,2.067718333
03/02/2016 15:37:00,38.03126667,147.6353333,206.5891667,61.35213,60.688,60.6983,60.52958333,3.938161667,2.06371
03/02/2016 15:38:00,37.9931,147.7001667,206.6563333,61.34662,60.688,60.696,60.52326667,3.937891667,2.064628333
03/02/2016 15:39:00,37.97823333,147.8363333,206.9011667,61.34145,60.688,60.72745,60.51346667,3.937946667,2.067618333
03/02/2016 15:40:00,37.96851667,147.816,206.8165,61.3528,60.67875,60.75995,60.5076,3.938285,2.068191667
03/02/2016 15:41:00,37.96261667,147.7946667,206.7393333,61.3472,60.63723333,60.75813,60.54308333,3.938215,2.068863333
03/02/2016 15:42:00,37.96238333,147.81,206.77,61.34787,60.62733333,60.77235,60.56738333,3.938655,2.069215
03/02/2016 15:43:00,37.95768333,147.8716667,206.6836667,61.34968,60.6424,60.77945,60.56206667,3.937273333,2.071135
03/02/2016 15:44:00,37.93958333,147.836,206.7595,61.34145,60.62233333,60.78587,60.53186667,3.935213333,2.073633333
03/02/2016 15:45:00,37.9004,147.7591667,206.5995,61.34787,60.6292,60.792,60.49773333,3.9346,2.073783333
03/02/2016 15:46:00,37.91283333,147.7585,206.3821667,61.33612,60.65533333,60.79693,60.49686667,3.935463333,2.071981667
03/02/2016 15:47:00,37.90116667,147.8378333,206.7223333,61.34288,60.67286667,60.79075,60.50608333,3.937048333,2.067523333
03/02/2016 15:48:00,37.882,148.0588333,207.2128333,61.34537,60.67036667,60.78438,60.50491667,3.93844,2.064991667
03/02/2016 15:49:00,37.88076667,148.133,207.4193333,61.34863,60.6539,60.79387,60.52458333,3.938221667,2.064553333
03/02/2016 15:50:00,37.91083333,148.0606667,207.4315,61.34414,60.62603333,60.8,60.53615,3.937738333,2.065201667
03/02/2016 15:51:00,37.95035,148.0855,207.4816667,61.32505,60.6241,60.8,60.5202,3.937453333,2.065638333
03/02/2016 15:52:00,37.95745,148.2001667,207.5446667,61.32502,60.61126667,60.8,60.53196667,3.937485,2.064243333
03/02/2016 15:53:00,37.95893333,148.1945,207.5723333,61.33493,60.6027,60.8,60.52896667,3.937846667,2.062536667
03/02/2016 15:54:00,37.96261667,148.1846667,207.617,61.34355,60.6013,60.8,60.53873333,3.937876667,2.0657
03/02/2016 15:55:00,37.96238333,148.385,207.7078333,61.32665,60.599,60.8,60.56148333,3.9378,2.067136667
03/02/2016 15:56:00,37.96755,148.6788333,207.8856667,61.31153,60.5842,60.8,60.57231667,3.93854,2.065551667
03/02/2016 15:57:00,37.98888333,148.9256667,208.155,61.32727,60.575,60.8,60.575,3.939308333,2.063481667
03/02/2016 15:58:00,37.99691667,149.0346667,208.3563333,61.338,60.575,60.8,60.57006667,3.937958333,2.061181667
03/02/2016 15:59:00,38.01473333,149.0315,208.3298333,61.32074,60.575,60.8,60.56206667,3.937308333,2.06289
03/02/2016 16:00:00,38.02885,148.872,208.2121667,61.3174,60.575,60.8,60.56886667,3.938548333,2.069433333
03/02/2016 16:01:00,38.05775,148.4531667,207.8801667,61.3072,60.575,60.8,60.575,3.938706667,2.071451667
03/02/2016 16:02:00,38.075,148.0526667,207.5828333,61.29122,60.575,60.80493,60.575,3.937783333,2.073575
03/02/2016 16:03:00,38.10953333,148.0348333,207.5346667,61.27405,60.57006667,60.80738,60.575,3.937461667,2.075115
03/02/2016 16:04:00,38.15073333,148.137,207.5746667,61.28388,60.57193333,60.81255,60.575,3.9375,2.076541667
03/02/2016 16:05:00,38.17841667,148.16,207.5591667,61.28698,60.575,60.816,60.575,3.93824,2.078425
03/02/2016 16:06:00,38.19293333,148.1476667,207.4475,61.29187,60.575,60.81538,60.575,3.938021667,2.080541667
03/02/2016 16:07:00,38.196,147.992,207.39,61.2869,60.575,60.81562,60.575,3.937168333,2.08187
03/02/2016 16:08:00,38.22313333,147.8321667,207.3468333,61.30096,60.575,60.816,60.57068333,3.937763333,2.081298333
03/02/2016 16:09:00,38.25726667,147.605,206.9808333,61.29427,60.575,60.81045,60.57231667,3.93756,2.079135
03/02/2016 16:10:00,38.28773333,147.4961667,206.7145,61.28077,60.575,60.80762,60.575,3.937038333,2.081121667
03/02/2016 16:11:00,38.3,147.4749153,206.7301695,61.27624,60.575,60.82619,60.575,3.937250847,2.083438983
03/02/2016 16:12:00,38.32533333,147.5676667,206.9816667,61.2778,60.575,60.81863,60.575,3.936576667,2.083446667
03/02/2016 16:13:00,38.38116667,147.7186667,207.1353333,61.2762,60.575,60.81813,60.57056667,3.93686,2.078233333
03/02/2016 16:14:00,38.41006667,147.7573333,207.1626667,61.2588,60.575,60.82273,60.56736667,3.93749,2.07416
03/02/2016 16:15:00,38.46873333,147.921,207.3156667,61.26393,60.575,60.81313,60.57206667,3.93684,2.072613333
03/02/2016 16:16:00,38.5162,147.887,207.2923333,61.26313,60.575,60.81307,60.57056667,3.936843333,2.075076667
03/02/2016 16:17:00,38.54526667,147.81,207.2743333,61.258,60.56106667,60.81536,60.57243333,3.935516667,2.078383333
03/02/2016 16:18:00,38.5703,147.7973333,207.2936667,61.26243,60.56693333,60.8359,60.575,3.934663333,2.079553333
03/02/2016 16:19:00,38.616,147.752,207.2583333,61.26563,60.5598,60.8556,60.575,3.93527,2.081536667
03/02/2016 16:20:00,38.638,147.787,207.2906667,61.2603,60.5567,60.84227,60.575,3.936233333,2.088173333
03/02/2016 16:21:00,38.638,147.8706667,207.4276667,61.25257,60.56443333,60.84213,60.575,3.936916667,2.09121
03/02/2016 16:22:00,38.67346667,147.8683333,207.471,61.25507,60.56193333,60.85053,60.60033333,3.938176667,2.086223333
03/02/2016 16:23:00,38.7092,147.812,207.2763333,61.25737,60.5552,60.87987,60.65553333,3.93785,2.08758
03/02/2016 16:24:00,38.71926667,147.999,207.5246667,61.25257,60.56693333,60.8808,60.6752,3.93749,2.085313333
03/02/2016 16:25:00,38.73393333,147.987,207.692,61.25,60.575,60.85933,60.67173333,3.93779,2.08545
03/02/2016 16:26:00,38.7515,147.8846667,207.6446667,61.2595,60.575,60.8748,60.68176667,3.938153333,2.086466667
03/02/2016 16:27:00,38.81336667,147.8953333,207.6426667,61.2555,60.575,60.8842,60.669,3.938236667,2.084263333
03/02/2016 16:28:00,38.85613333,148.062,207.7576667,61.25,60.575,60.901,60.66116667,3.937883333,2.08434
03/02/2016 16:29:00,38.86706667,148.15,207.7376667,61.25,60.575,60.912,60.6326,3.93789,2.083986667
03/02/2016 16:30:00,38.88583333,148.1436667,207.5886667,61.25,60.575,60.9025,60.62766667,3.938253333,2.084856667
03/02/2016 16:31:00,38.93046667,147.9246667,207.4793333,61.25,60.56106667,60.90143,60.60713333,3.93859,2.08665
03/02/2016 16:32:00,38.9662,149.0983333,207.4183333,61.25,60.56693333,60.904,60.58086667,3.938763333,2.08872
03/02/2016 16:33:00,38.98006667,499.8616667,207.324,61.25,60.57056667,60.90907,60.58006667,3.93823,2.089916667
03/02/2016 16:34:00,39.02543333,827.026,207.09,61.25,60.4958,60.912,60.57793333,3.938026667,2.088516667
03/02/2016 16:35:00,39.07343333,681.1583333,207.037,61.25,60.3115,60.912,60.58956667,3.93829,2.08741
03/02/2016 16:36:00,39.08193333,547.6486667,207.2283333,61.25,60.05863333,60.912,60.6341,3.938083333,2.085336667
03/02/2016 16:37:00,39.0847,478.7783333,207.3706667,61.24493,59.75923333,60.912,60.62966667,3.938216667,2.08857
03/02/2016 16:38:00,39.09306667,255.673,207.324,61.23187,59.46503333,60.912,60.61373333,3.938463333,2.08996
03/02/2016 16:39:00,39.11626667,148.265,207.337,61.20827,59.22266667,60.912,60.6092,3.938753333,2.091643333
03/02/2016 16:40:00,39.1641,148.206,207.218,61.17014,58.99126667,60.912,60.5918,3.9389,2.092493333
03/02/2016 16:41:00,39.18436667,148.1526667,206.9906667,61.14387,58.83686667,60.912,60.57793333,3.938266667,2.096506667
03/02/2016 16:42:00,39.19413333,148.1283333,206.929,61.138,58.7429,60.912,60.58513333,3.9379,2.097733333
03/02/2016 16:43:00,39.2,148.0656667,206.845,61.1171,58.67996667,60.912,60.58086667,3.93828,2.098456667
03/02/2016 16:44:00,39.2,147.964,206.8026667,61.07333,58.662,60.912,60.575,3.938563333,2.098096667
03/02/2016 16:45:00,39.2,147.8883333,206.8416667,61.036,58.72343333,60.912,60.575,3.938093333,2.10082
03/02/2016 16:46:00,39.21013333,147.7686667,206.7333333,61.025,58.79953333,60.912,60.58006667,3.93761,2.102103333
03/02/2016 16:47:00,39.2616,147.7163333,206.6536667,61.006,58.87366667,60.912,60.58806667,3.93769,2.102903333
03/02/2016 16:48:00,39.29433333,147.8023333,206.8653333,60.95827,58.9543,60.912,60.59036667,3.937166667,2.101826667
03/02/2016 16:49:00,39.3018,147.7993333,206.9456667,60.92117,59.03656667,60.912,60.6109,3.93756,2.100166667
03/02/2016 16:50:00,39.3097,147.9283333,207.0846667,60.912,59.11133333,60.912,60.6534,3.938063333,2.09714
03/02/2016 16:51:00,39.3282,148.1213333,207.3003333,60.8968,59.19273333,60.912,60.6577,3.937276667,2.094903333
03/02/2016 16:52:00,39.3522,148.161,207.3636667,60.88293,59.282,60.912,60.60756667,3.93642,2.098743333
03/02/2016 16:53:00,39.39203333,148.34,207.5183333,60.85783,59.33463333,60.912,60.58806667,3.934933333,2.098983333
03/02/2016 16:54:00,39.4195,148.5323333,207.686,60.82663,59.4068,60.912,60.59036667,3.93401,2.101373333
03/02/2016 16:55:00,39.425,148.656,207.768,60.8103,59.45213333,60.912,60.59063333,3.93618,2.09818
03/02/2016 16:56:00,39.425,148.7126667,207.79,60.80257,59.49346667,60.912,60.64736667,3.937436667,2.091236667
03/02/2016 16:57:00,39.425,148.758,207.8406667,60.80507,59.54503333,60.9215,60.66923333,3.93759,2.090836667
03/02/2016 16:58:00,39.425,148.9193333,207.908,60.79787,59.563,60.9232,60.65793333,3.938333333,2.091393333
03/02/2016 16:59:00,39.444,148.9366667,207.9553333,60.79707,59.58833333,60.9153,60.65183333,3.9387,2.090593333
03/02/2016 17:00:00,39.46133333,148.8493333,207.913,60.79493,59.6391,60.9215,60.6633,3.937876667,2.086816667
03/02/2016 17:01:00,39.48716667,148.573,207.6583333,60.78757,59.6695,60.92827,60.66593333,3.937716667,2.08613
03/02/2016 17:02:00,39.49303333,148.487,207.6503333,60.78943,59.675,60.9328,60.66933333,3.938153333,2.089686667
03/02/2016 17:03:00,39.51433333,148.558,207.7263333,60.7825,59.69843333,60.92614,60.6768,3.938553333,2.093706667
03/02/2016 17:04:00,39.53406667,148.561,207.7806667,60.7713,59.75443333,60.9153,60.67013333,3.937876667,2.09472
03/02/2016 17:05:00,39.53763333,148.6133333,207.886,60.75787,59.78406667,60.92657,60.6688,3.93778,2.094373333
03/02/2016 17:06:00,39.538,148.5803333,207.8603333,60.7444,59.787,60.94133,60.66593333,3.938,2.093033333
03/02/2016 17:07:00,39.53736667,148.445,207.8073333,60.75267,59.81803333,60.93993,60.65476667,3.938443333,2.089766667
03/02/2016 17:08:00,39.5427,148.333,207.7366667,60.73466,59.81953333,60.93066,60.65316667,3.938763333,2.08792
03/02/2016 17:09:00,39.55043333,148.224,207.6683333,60.73267,59.8366,60.92827,60.66513333,3.93861,2.092196667
03/02/2016 17:10:00,39.57896667,148.2686667,207.7386667,60.74253,59.87733333,60.93723,60.6482,3.938373333,2.093153333
03/02/2016 17:11:00,39.58893333,148.415,207.8216667,60.74147,59.89263333,60.93377,60.6578,3.93811,2.090806667
03/02/2016 17:12:00,39.59296667,148.546,207.8906667,60.73747,59.89743333,60.93407,60.6767,3.937746667,2.09228
03/02/2016 17:13:00,39.60016667,148.59,207.9073333,60.72587,59.9,60.94017,60.6743,3.937853333,2.095056667
03/02/2016 17:14:00,39.62733333,148.799,208.0393333,60.71367,59.9,60.93377,60.68176667,3.936986667,2.091466667
03/02/2016 17:15:00,39.64706667,148.9136667,208.1326667,60.7214,59.90506667,60.93407,60.68293333,3.936653333,2.088646667
03/02/2016 17:16:00,39.65,148.701,208.0513333,60.73307,59.90293333,60.94017,60.67936667,3.937433333,2.08527
03/02/2016 17:17:00,39.65,148.4596667,207.8923333,60.71953,59.91013333,60.9287,60.6847,3.937926667,2.081816667
03/02/2016 17:18:00,39.65,148.447,207.8616667,60.7214,59.91093333,60.92036,60.688,3.936543333,2.080963333
03/02/2016 17:19:00,39.6652,148.6573333,207.994,60.7261,59.92193333,60.9257,60.688,3.936966667,2.0867
03/02/2016 17:20:00,39.6873,148.7473333,208.1613333,60.71677,59.95153333,60.93407,60.688,3.93713,2.085376667
03/02/2016 17:21:00,39.73236667,148.151,207.6626667,60.712,59.96906667,60.93573,60.688,3.93699,2.095303333
03/02/2016 17:22:00,39.7597,147.7023333,207.1816667,60.71517,59.9644,60.94133,60.688,3.93653,2.104436667
03/02/2016 17:23:00,39.763,147.5703333,206.9253333,60.71383,59.99356667,60.945,60.688,3.936706667,2.105816667
03/02/2016 17:24:00,39.763,147.435,206.716,60.712,60.013,60.9621,60.6823,3.935163333,2.11455
03/02/2016 17:25:00,39.763,147.399,206.6246667,60.72467,60.013,60.96503,60.6847,3.935113333,2.11874
03/02/2016 17:26:00,39.763,147.4226667,206.819,60.71933,60.013,60.9686,60.68293333,3.934686667,2.119186667
03/02/2016 17:27:00,39.763,147.449,206.8323333,60.71517,60.013,60.9806,60.6743,3.93524,2.120206667
03/02/2016 17:28:00,39.7915,147.5993333,207.0233333,60.72903,60.013,60.95967,60.66086667,3.93666,2.113533333
03/02/2016 17:29:00,39.85043333,147.7053333,207.0433333,60.72587,60.013,60.94817,60.67083333,3.936023333,2.109816667
03/02/2016 17:30:00,39.86993333,147.6566667,207.0206667,60.73267,60.013,60.9519,60.68506667,3.936666667,2.110126667
03/02/2016 17:31:00,39.87206667,147.449,206.7903333,60.72733,60.013,60.95807,60.688,3.9374,2.110896667
03/02/2016 17:32:00,39.875,147.3246667,206.45,60.7352,60.013,60.97303,60.688,3.937463333,2.11225
03/02/2016 17:33:00,39.894,147.3606667,206.492,60.72247,60.013,60.98317,60.688,3.936423333,2.108556667
03/02/2016 17:34:00,39.9164,147.4343333,206.656,60.72647,60.01806667,60.96727,60.688,3.936433333,2.109076667
03/02/2016 17:35:00,39.94833333,147.5106667,206.7823333,60.74804,60.01593333,60.9646,60.688,3.937116667,2.11023
03/02/2016 17:36:00,39.9782,147.5906667,206.868,60.74803,60.013,60.96393,60.688,3.937806667,2.108886667
03/02/2016 17:37:00,39.987,147.62,206.985,60.7288,60.013,60.95403,60.688,3.937656667,2.106273333
03/02/2016 17:38:00,39.987,147.7213333,207.1223333,60.7371,60.013,60.95697,60.688,3.937463333,2.100983333
03/02/2016 17:39:00,39.987,147.761,207.1256667,60.7299,60.02313333,60.9762,60.688,3.937626667,2.100563333
03/02/2016 17:40:00,40.0231,147.8766667,207.252,60.72507,60.0328,60.9869,60.688,3.936623333,2.103536667
03/02/2016 17:41:00,40.07946667,147.9943333,207.454,60.73053,60.0464,61.0013,60.688,3.936633333,2.105993333
03/02/2016 17:42:00,40.10506667,148.0706667,207.539,60.73453,60.053,61.01913,60.69686667,3.93643,2.10623
03/02/2016 17:43:00,40.14346667,148.081,207.5626667,60.73853,60.08466667,61.01487,60.69313333,3.936733333,2.105646667
03/02/2016 17:44:00,40.18553333,147.9876667,207.5383333,60.74253,60.06626667,61.01406,60.69813333,3.936656667,2.10474
03/02/2016 17:45:00,40.20686667,147.9716667,207.5643333,60.744,60.0754,61.02207,60.69386667,3.936336667,2.108923333
03/02/2016 17:46:00,40.212,148.085,207.5963333,60.76047,60.08033333,61.00473,60.688,3.936996667,2.108306667
03/02/2016 17:47:00,40.21263333,148.0766667,207.5936667,60.73327,60.0958,61.00313,60.688,3.93816,2.10944
03/02/2016 17:48:00,40.2434,148.1476667,207.647,60.73734,60.10963333,61.00013,60.688,3.937206667,2.109426667
03/02/2016 17:49:00,40.2686,148.1783333,207.756,60.7539,60.1195,61.00893,60.688,3.93716,2.11087
03/02/2016 17:50:00,40.2958,148.312,207.9013333,60.75817,60.125,61.02207,60.688,3.937663333,2.111223333
03/02/2016 17:51:00,40.31913333,148.4696667,207.9536667,60.74733,60.12056667,61.01993,60.688,3.937636667,2.111803333
03/02/2016 17:52:00,40.325,148.5163333,208.007,60.75267,60.12243333,61.02207,60.688,3.936903333,2.11326
03/02/2016 17:53:00,40.33006667,148.425,208.0716667,60.76507,60.125,61.025,60.68293333,3.935993333,2.108
03/02/2016 17:54:00,40.36846667,148.1546667,207.8936667,60.7547,60.125,61.025,60.68506667,3.937156667,2.112426667
03/02/2016 17:55:00,40.40546667,147.992,207.761,60.7603,60.125,61.01993,60.688,3.9361,2.110946667
03/02/2016 17:56:00,40.42956667,147.9573333,207.7943333,60.768,60.125,61.02207,60.688,3.936456667,2.1094
03/02/2016 17:57:00,40.438,147.8676667,207.7503333,60.75977,60.125,61.01993,60.688,3.936983333,2.109866667
03/02/2016 17:58:00,40.438,147.877,207.7353333,60.77843,60.125,61.02207,60.688,3.93395,2.11387
03/02/2016 17:59:00,40.44306667,147.9606667,207.7626667,60.78693,60.125,61.025,60.688,3.933376667,2.117793333
03/02/2016 18:00:00,40.4498,147.9456667,207.694,60.77957,60.125,61.025,60.688,3.933936667,2.120436667
03/02/2016 18:01:00,40.4938,147.7933333,207.5106667,60.7713,60.125,61.025,60.688,3.934913333,2.125806667
03/02/2016 18:02:00,40.53826667,147.8403333,207.506,60.7642,60.125,61.025,60.688,3.935943333,2.1207
03/02/2016 18:03:00,40.55,147.8023333,207.3283333,60.77593,60.125,61.025,60.688,3.93639,2.12181
03/02/2016 18:04:00,40.55,147.7336667,207.2,60.78907,60.125,61.02057,60.688,3.936246667,2.12101
03/02/2016 18:05:00,40.58293333,147.578,207.0796667,60.78757,60.125,61.02243,60.688,3.936226667,2.11984
03/02/2016 18:06:00,40.6248,147.528,206.972,60.78943,60.1402,61.01993,60.688,3.936996667,2.122526667
03/02/2016 18:07:00,40.65383333,147.5626667,207.026,60.792,60.1433,61.02207,60.688,3.936766667,2.12256
03/02/2016 18:08:00,40.66236667,147.5826667,207.0573333,60.792,60.1305,61.025,60.688,3.936336667,2.11943
03/02/2016 18:09:00,40.66263333,147.5836667,207.126,60.792,60.125,61.025,60.688,3.936236667,2.119773333
03/02/2016 18:10:00,40.68326667,147.5166667,207.1066667,60.792,60.125,61.025,60.688,3.936516667,2.119913333
03/02/2016 18:11:00,40.67916667,147.499,207.051,60.79707,60.14526667,61.025,60.68293333,3.936573333,2.120856667
03/02/2016 18:12:00,40.71116667,147.396,206.9006667,60.79493,60.17916667,61.025,60.67936667,3.936563333,2.116063333
03/02/2016 18:13:00,40.76033333,147.3046667,206.7946667,60.7825,60.20023333,61.01993,60.6847,3.937233333,2.11793
03/02/2016 18:14:00,40.775,147.3723333,207.0776667,60.7865,60.205,61.02207,60.688,3.936713333,2.119253333
03/02/2016 18:15:00,40.775,147.5783333,207.193,60.79707,60.22526667,61.025,60.688,3.93582,2.12191
03/02/2016 18:16:00,40.78956667,147.6763333,207.1536667,60.79493,60.237,61.025,60.688,3.936423333,2.123873333
03/02/2016 18:17:00,40.81383333,147.604,207.0866667,60.792,60.2218,61.025,60.688,3.93709,2.119366667
03/02/2016 18:18:00,40.82806667,147.5536667,207.0816667,60.79707,60.19526667,61.025,60.688,3.93606,2.114203333
03/02/2016 18:19:00,40.8291,147.5373333,207.119,60.8,60.17233333,61.025,60.688,3.93559,2.11308
03/02/2016 18:20:00,40.83496667,147.5236667,207.0856667,60.7848,60.16816667,61.02057,60.688,3.936776667,2.11406
03/02/2016 18:21:00,40.85103333,147.5706667,207.0663333,60.78613,60.1719,61.02243,60.688,3.936513333,2.114373333
03/02/2016 18:22:00,40.8713,147.5936667,207.1016667,60.79707,60.18313333,61.025,60.688,3.93657,2.121076667
03/02/2016 18:23:00,40.8847,147.685,207.2783333,60.8,60.1909,61.025,60.688,3.93633,2.121643333
03/02/2016 18:24:00,40.92093333,147.7906667,207.446,60.79493,60.1597,61.025,60.688,3.935556667,2.11761
03/02/2016 18:25:00,40.96786667,147.8643333,207.4963333,60.79707,60.15113333,61.025,60.688,3.935616667,2.116146667
03/02/2016 18:26:00,40.9992,148.004,207.6266667,60.79493,60.15066667,61.025,60.688,3.936686667,2.118406667
03/02/2016 18:27:00,41.02636667,148.241,207.8013333,60.79707,60.13306667,61.025,60.688,3.93644,2.11771
03/02/2016 18:28:00,41.0693,148.2513333,207.803,60.79493,60.1345,61.025,60.688,3.936506667,2.117196667
03/02/2016 18:29:00,41.1089,148.2,207.7573333,60.79707,60.1609,61.025,60.70826667,3.935913333,2.117473333
03/02/2016 18:30:00,41.16786667,148.0606667,207.6866667,60.79493,60.173,61.03513,60.7276,3.9354,2.11873
03/02/2016 18:31:00,41.214,147.9356667,207.6056667,60.792,60.20403333,61.03087,60.77,3.93426,2.12102
03/02/2016 18:32:00,41.225,147.834,207.5483333,60.79707,60.20616667,61.03007,60.78693333,3.933726667,2.1219
03/02/2016 18:33:00,41.225,147.6823333,207.245,60.8,60.1818,61.033,60.75106667,3.93361,2.123166667
03/02/2016 18:34:00,41.24526667,147.487,207.175,60.79493,60.1996,61.02794,60.71426667,3.935146667,2.12181
03/02/2016 18:35:00,41.2703,147.486,207.2553333,60.79707,60.2188,61.03007,60.69893333,3.936606667,2.117496667
03/02/2016 18:36:00,41.27483333,147.5743333,207.2573333,60.78987,60.2058,61.02794,60.7093,3.936203333,2.119943333
03/02/2016 18:37:00,41.30846667,147.6253333,207.269,60.79413,60.2084,61.025,60.7189,3.93542,2.121133333
03/02/2016 18:38:00,41.3347,147.64,207.3623333,60.8,60.2188,61.03513,60.72316667,3.935896667,2.121793333
03/02/2016 18:39:00,41.34306667,147.811,207.4543333,60.8,60.20263333,61.04037,60.72183333,3.935096667,2.121143333
03/02/2016 18:40:00,41.34093333,148.043,207.5243333,60.8,60.18503333,61.03557,60.71493333,3.93535,2.11593
03/02/2016 18:41:00,41.33736667,147.8793333,207.55,60.8,60.18606667,61.0615,60.70123333,3.935393333,2.111056667
03/02/2016 18:42:00,41.3427,147.7273333,207.4486667,60.8,60.2194,61.07483,60.7007,3.93529,2.114576667
03/02/2016 18:43:00,41.34093333,147.8846667,207.523,60.8,60.23193333,61.07807,60.7192,3.93578,2.113916667
03/02/2016 18:44:00,41.34306667,147.8913333,207.6063333,60.8,60.23406667,61.08353,60.72166667,3.93638,2.116396667
03/02/2016 18:45:00,41.346,147.8463333,207.5656667,60.8,60.23256667,61.1078,60.73953333,3.93622,2.113046667
03/02/2016 18:46:00,41.36943333,147.7296667,207.4703333,60.8,60.23443333,61.13177,60.74883333,3.935936667,2.112703333
03/02/2016 18:47:00,41.4001,147.736,207.5503333,60.8,60.237,61.11393,60.7299,3.936026667,2.11127
03/02/2016 18:48:00,41.42583333,147.8053333,207.62,60.8,60.237,61.1133,60.7352,3.935783333,2.112503333
03/02/2016 18:49:00,41.4445,147.5413333,207.5756667,60.8,60.237,61.1267,60.75096667,3.935536667,2.11335
03/02/2016 18:50:00,41.45,147.38,207.6323333,60.8,60.237,61.11923,60.7683,3.936133333,2.11489
03/02/2016 18:51:00,41.45,147.3546667,207.6483333,60.8,60.23193333,61.12883,60.776,3.936563333,2.11173
03/02/2016 18:52:00,41.45,147.2576667,207.5286667,60.8,60.23406667,61.138,60.75763333,3.935776667,2.111923333
03/02/2016 18:53:00,41.45506667,147.267,207.5206667,60.8,60.22306667,61.138,60.75016667,3.93644,2.113246667
03/02/2016 18:54:00,41.4675,147.2683333,207.5436667,60.79493,60.22386667,61.1323,60.7444,3.935896667,2.110946667
03/02/2016 18:55:00,41.4635,147.345,207.6793333,60.79707,60.22013333,61.1347,60.72226667,3.934946667,2.108243333
03/02/2016 18:56:00,41.51943333,147.5646667,207.855,60.8,60.22893333,61.138,60.71706667,3.934483333,2.107843333
03/02/2016 18:57:00,41.56006667,147.603,207.8593333,60.8,60.237,61.138,60.69973333,3.934743333,2.10335
03/02/2016 18:58:00,41.563,147.38,207.6273333,60.79493,60.237,61.138,60.688,3.935063333,2.107313333
03/02/2016 18:59:00,41.56743333,147.2953333,207.5163333,60.8015,60.237,61.138,60.69306667,3.935416667,2.10835
03/02/2016 19:00:00,41.5909,147.2466667,207.558,60.80257,60.23193333,61.138,60.69536667,3.93503,2.102393333
03/02/2016 19:01:00,41.6334,147.305,207.599,60.8,60.23406667,61.138,60.69563333,3.935523333,2.101926667
03/02/2016 19:02:00,41.6662,147.3156667,207.534,60.8,60.237,61.138,60.69093333,3.936126667,2.104556667
03/02/2016 19:03:00,41.675,147.081,207.4266667,60.8,60.2465,61.14243,60.688,3.93563,2.102106667
03/02/2016 19:04:00,41.6655,146.9536667,207.2886667,60.8,60.2482,61.14057,60.688,3.93397,2.105266667
03/02/2016 19:05:00,41.6695,146.931,207.2806667,60.8,60.2403,61.14307,60.688,3.93301,2.109276667
03/02/2016 19:06:00,41.675,146.9516667,207.2846667,60.8,60.237,61.14093,60.688,3.93252,2.110976667
03/02/2016 19:07:00,41.67943333,147.0143333,207.3966667,60.8,60.237,61.138,60.688,3.932933333,2.110966667
03/02/2016 19:08:00,41.71303333,147.002,207.432,60.8,60.237,61.14243,60.688,3.934566667,2.10642
03/02/2016 19:09:00,41.7671,147.0116667,207.4733333,60.8,60.237,61.15577,60.688,3.93492,2.10115
03/02/2016 19:10:00,41.79686667,147.049,207.358,60.8,60.237,61.1772,60.688,3.93489,2.10273
03/02/2016 19:11:00,41.80326667,147.0346667,207.2066667,60.8,60.237,61.1746,60.688,3.935,2.10745
03/02/2016 19:12:00,41.804,147.0896667,207.2776667,60.8,60.237,61.17434,60.688,3.93576,2.109986667
03/02/2016 19:13:00,41.84073333,147.3643333,207.4476667,60.8,60.237,61.178,60.688,3.935503333,2.10784
03/02/2016 19:14:00,41.88606667,147.614,207.6303333,60.8,60.237,61.1761,60.69813333,3.93453,2.10421
03/02/2016 19:15:00,41.9,148.0093333,207.8266667,60.8,60.237,61.1921,60.69386667,3.934833333,2.09958
03/02/2016 19:16:00,41.90506667,148.0036667,207.8303333,60.8,60.237,61.19947,60.69686667,3.935643333,2.098233333
03/02/2016 19:17:00,41.91306667,147.8203333,207.7963333,60.8,60.237,61.1904,60.71846667,3.935266667,2.098853333
03/02/2016 19:18:00,41.93943333,147.856,207.8253333,60.8,60.237,61.18093,60.71153333,3.9349,2.102356667
03/02/2016 19:19:00,41.94983333,147.938,207.802,60.8,60.237,61.19067,60.70833333,3.934836667,2.1005
03/02/2016 19:20:00,41.9784,147.8903333,207.7546667,60.8,60.237,61.2208,60.712,3.935876667,2.10267
03/02/2016 19:21:00,42.00676667,147.7866667,207.6893333,60.8,60.237,61.20867,60.70566667,3.93536,2.107163333
03/02/2016 19:22:00,42.02313333,147.902,207.774,60.8,60.237,61.19653,60.70833333,3.934826667,2.106653333
03/02/2016 19:23:00,42.03786667,148.0533333,207.8843333,60.8,60.237,61.2208,60.6968,3.934963333,2.10228
03/02/2016 19:24:00,42.07466667,148.2293333,208.0556667,60.8,60.237,61.22514,60.688,3.93519,2.101186667
03/02/2016 19:25:00,42.1082,148.3353333,208.2793333,60.8,60.2465,61.21367,60.688,3.935426667,2.098786667
03/02/2016 19:26:00,42.11256667,148.2613333,208.2903333,60.8,60.26846667,61.22013,60.688,3.934993333,2.09995
03/02/2016 19:27:00,42.1195,148.1276667,208.2183333,60.8,60.2932,61.22663,60.69306667,3.934953333,2.101283333
03/02/2016 19:28:00,42.125,148.1813333,208.1746667,60.8,60.27983333,61.2365,60.70613333,3.93434,2.10319
03/02/2016 19:29:00,42.125,148.3033333,208.2423333,60.8,60.26383333,61.24707,60.73416667,3.934596667,2.106616667
03/02/2016 19:30:00,42.125,148.2893333,208.3026667,60.8,60.25566667,61.24557,60.75016667,3.934683333,2.10999
03/02/2016 19:31:00,42.1345,148.26,208.1896667,60.8,60.2482,61.24743,60.7368,3.934183333,2.110946667
03/02/2016 19:32:00,42.1609,148.2726667,208.177,60.8,60.25613333,61.24557,60.73053333,3.93457,2.114156667
03/02/2016 19:33:00,42.173,148.166,208.134,60.8,60.25123333,61.24743,60.7244,3.9349,2.11363
03/02/2016 19:34:00,42.1996,148.0493333,208.109,60.8,60.2507,61.25,60.7276,3.93452,2.115683333
03/02/2016 19:35:00,42.2188,147.963,208.063,60.8,60.24323333,61.25,60.7548,3.93487,2.115673333
03/02/2016 19:36:00,42.221,147.9996667,208.1503333,60.8,60.256,61.24493,60.74773333,3.935706667,2.117223333
03/02/2016 19:37:00,42.23113333,148.192,208.2263333,60.8,60.27903333,61.24707,60.73346667,3.936253333,2.11595
03/02/2016 19:38:00,42.24279661,148.3959322,208.4554237,60.8,60.25959322,61.25,60.73457627,3.934725424,2.115716949
03/02/2016 19:39:00,42.2746,148.4925,208.4695,60.8,60.2398,61.25,60.7152,3.933345,2.11819
03/02/2016 19:40:00,42.3186,148.3345,208.358,60.8,60.237,61.25,60.71245,3.93297,2.11884
03/02/2016 19:41:00,42.3444,148.1165,208.2325,60.8,60.237,61.25,60.71375,3.93342,2.12156
03/02/2016 19:42:00,42.3552,148.18,208.427,60.8,60.237,61.25,60.712,3.93461,2.115625
03/02/2016 19:43:00,42.3632,148.2175,208.378,60.8,60.237,61.25,60.71525,3.935685,2.11134
03/02/2016 19:44:00,42.3972,148.1935,208.306,60.8,60.2422,61.25,60.70855,3.935675,2.105025
03/02/2016 19:45:00,42.3971,148.1185,208.255,60.8,60.2398,61.25,60.73715,3.93537,2.099945
03/02/2016 19:46:00,42.4049,148.184,208.3045,60.8,60.237,61.25,60.74785,3.93543,2.099195
03/02/2016 19:47:00,42.44065,148.1295,208.2005,60.8,60.237,61.25,60.7284,3.935435,2.10151
03/02/2016 19:48:00,42.45955,148.083,208.159,60.8,60.237,61.25,60.7135,3.93501,2.10764
03/02/2016 19:49:00,42.462,147.9925,208.0955,60.8,60.237,61.25,60.7113,3.93402,2.10796
03/02/2016 19:50:00,42.46265,147.953,208.037,60.8,60.237,61.25,60.7068,3.935355,2.10683
03/02/2016 19:51:00,42.46235,147.986,208.0235,60.8,60.237,61.25,60.71245,3.93487,2.10872
03/02/2016 19:52:00,42.50425,147.818,207.9225,60.8,60.25195,61.25,60.72415,3.93423,2.10996
03/02/2016 19:53:00,42.55365,147.7395,207.831,60.8,60.2613,61.25,60.70655,3.934755,2.10776
03/02/2016 19:54:00,42.57255,147.75,207.8295,60.8,60.26525,61.25,60.69045,3.93448,2.106695
03/02/2016 19:55:00,42.5893,147.841,207.905,60.8,60.26375,61.25,60.6984,3.93498,2.105175
03/02/2016 19:56:00,42.6399,147.968,207.94,60.8,60.262,61.25455,60.7027,3.93527,2.10508
03/02/2016 19:57:00,42.67925,148.049,207.966,60.8,60.26525,61.26285,60.7189,3.934875,2.103095
03/02/2016 19:58:00,42.69255,148.005,207.9605,60.8,60.25855,61.2556,60.7436,3.9347,2.106805
03/02/2016 19:59:00,42.69565,148.0545,207.9695,60.8,60.2592,61.2643,60.7442,3.93457,2.108915
03/02/2016 20:00:00,42.7012,148.0285,207.9475,60.8,60.2607,61.2785,60.7582,3.935475,2.108925
03/02/2016 20:01:00,42.7469,147.86,207.865,60.8,60.2717,61.2716,60.77905,3.93535,2.10546
03/02/2016 20:02:00,42.7843,147.7055,207.8105,60.8,60.25135,61.26015,60.78955,3.934545,2.10558
03/02/2016 20:03:00,42.7972,147.8095,207.904,60.8,60.24285,61.27845,60.7608,3.934365,2.10618
03/02/2016 20:04:00,42.8104,147.8705,207.9535,60.8,60.24015,61.2835,60.7752,3.934855,2.10772
03/02/2016 20:05:00,42.8368,147.6845,207.846,60.8,60.237,61.2761,60.7972,3.9351,2.106425
03/02/2016 20:06:00,42.8753,147.668,207.7575,60.8,60.24285,61.2844,60.8,3.934255,2.10494
03/02/2016 20:07:00,42.91015,147.7165,207.727,60.8,60.24015,61.2835,60.79025,3.9351,2.10467
03/02/2016 20:08:00,42.921,147.7785,207.733,60.8,60.237,61.2865,60.78955,3.93489,2.103365
03/02/2016 20:09:00,42.9353,147.745,207.6945,60.8,60.237,61.3056,60.792,3.93427,2.0975
03/02/2016 20:10:00,42.9755,147.723,207.6765,60.8,60.237,61.3114,60.792,3.93446,2.09353
03/02/2016 20:11:00,42.9982,147.86,207.7125,60.8,60.24285,61.3178,60.7556,3.93473,2.09069
03/02/2016 20:12:00,43.01205,148.0015,207.821,60.8,60.246,61.3272,60.7386,3.93285,2.092295
03/02/2016 20:13:00,43.01735,148.079,207.9285,60.8,60.24015,61.34105,60.753,3.931475,2.09835
03/02/2016 20:14:00,43.0222,148.217,207.986,60.80455,60.24285,61.35155,60.7756,3.931495,2.10197
03/02/2016 20:15:00,43.051,148.1565,208.039,60.80245,60.24015,61.35465,60.7944,3.93225,2.10299
03/02/2016 20:16:00,43.0702,147.869,207.7935,60.7948,60.237,61.35955,60.7948,3.93416,2.107425
03/02/2016 20:17:00,43.09575,147.5745,207.3705,60.7972,60.24805,61.362,60.792,3.93435,2.10931
03/02/2016 20:18:00,43.11645,147.3695,207.0575,60.8,60.2644,61.362,60.78225,3.934975,2.1091
03/02/2016 20:19:00,43.1262,147.271,206.7815,60.80455,60.25375,61.362,60.79195,3.935305,2.10871
03/02/2016 20:20:00,43.13485,147.302,206.836,60.80245,60.24565,61.362,60.8,3.93468,2.10798
03/02/2016 20:21:00,43.138,147.356,207.0825,60.8,60.2694,61.362,60.8,3.93401,2.107505
03/02/2016 20:22:00,43.14255,147.3895,207.157,60.8,60.2846,61.362,60.7948,3.93432,2.110065
03/02/2016 20:23:00,43.15085,147.426,207.0785,60.8,60.2808,61.362,60.7972,3.93408,2.110915
03/02/2016 20:24:00,43.1748,147.5115,207.1765,60.7948,60.30985,61.362,60.8,3.93406,2.11047
03/02/2016 20:25:00,43.21785,147.5435,207.38,60.7972,60.33675,61.362,60.8,3.934785,2.11079
03/02/2016 20:26:00,43.23955,147.449,207.333,60.8,60.3056,61.362,60.8,3.9351,2.111975
03/02/2016 20:27:00,43.268,147.283,206.633,60.8,60.29315,61.362,60.8,3.93497,2.111395
03/02/2016 20:28:00,43.32945,147.2525,206.2705,60.8,60.30545,61.36785,60.8,3.93503,2.11626
03/02/2016 20:29:00,43.35955,147.218,206.4745,60.8,60.3308,61.36515,60.8,3.935035,2.119525
03/02/2016 20:30:00,43.39125,147.2485,206.5575,60.8,60.3316,61.362,60.8,3.934675,2.12048
03/02/2016 20:31:00,43.446,147.176,206.2345,60.8,60.3104,61.362,60.8,3.934435,2.11336
03/02/2016 20:32:00,43.4774,147.12,205.8815,60.8,60.2942,61.362,60.7948,3.934335,2.112355
03/02/2016 20:33:00,43.48755,147.081,205.455,60.7948,60.3082,61.362,60.7972,3.9343,2.11153
03/02/2016 20:34:00,43.54265,147.1185,205.1045,60.7972,60.3128,61.37175,60.7948,3.93469,2.11501
03/02/2016 20:35:00,43.58725,147.1825,205.127,60.7948,60.32625,61.3783,60.7972,3.934055,2.11396
03/02/2016 20:36:00,43.6636,147.2195,205.372,60.7972,60.32915,61.3738,60.8,3.934185,2.112195
03/02/2016 20:37:00,43.7,147.347,205.7495,60.8,60.31235,61.36515,60.7948,3.934175,2.1097
03/02/2016 20:38:00,43.739,147.4555,206.069,60.8,60.32385,61.36785,60.7972,3.934195,2.11389
03/02/2016 20:39:00,43.7886,147.467,206.069,60.8,60.3288,61.37035,60.79025,3.93495,2.115145
03/02/2016 20:40:00,43.80985,147.447,205.7925,60.8,60.32665,61.38625,60.78435,3.93478,2.110365
03/02/2016 20:41:00,43.813,147.4335,205.6245,60.8,60.32635,61.395,60.7892,3.934695,2.10544
03/02/2016 20:42:00,43.813,147.339,205.3855,60.8,60.3208,61.37875,60.7972,3.934085,2.106175
03/02/2016 20:43:00,43.813,147.251,205.5105,60.7948,60.3193,61.40705,60.8,3.934025,2.1048
03/02/2016 20:44:00,43.813,147.3145,205.796,60.7972,60.3343,61.4218,60.8,3.934135,2.106065
03/02/2016 20:45:00,43.813,147.373,205.724,60.8,60.3472,61.42615,60.8,3.933905,2.10555
03/02/2016 20:46:00,43.8078,147.3735,206.0235,60.8,60.35,61.44885,60.8,3.93432,2.10853
03/02/2016 20:47:00,43.80435,147.253,206.1715,60.8,60.3396,61.4538,60.8,3.93187,2.114275
03/02/2016 20:48:00,43.80985,147.2875,206.2635,60.7948,60.31515,61.4666,60.8,3.93066,2.114835
03/02/2016 20:49:00,43.8221,147.3075,206.1545,60.7972,60.31865,61.4698,60.8,3.930215,2.114555
03/02/2016 20:50:00,43.8751,147.251,206.255,60.8,60.3208,61.4722,60.8,3.932695,2.11207
03/02/2016 20:51:00,43.9114,147.295,206.347,60.8,60.3388,61.475,60.8,3.93446,2.10241
03/02/2016 20:52:00,43.917,147.096,205.9955,60.8,60.35,61.475,60.8,3.933105,2.10268
03/02/2016 20:53:00,43.9222,147.126,205.836,60.8,60.35,61.475,60.8,3.93243,2.10273
03/02/2016 20:54:00,43.925,147.275,205.8435,60.7948,60.35,61.475,60.8,3.93224,2.105885
03/02/2016 20:55:00,43.925,147.3295,205.8595,60.7972,60.3396,61.4698,60.8,3.932555,2.106675
03/02/2016 20:56:00,43.9354,147.288,205.6685,60.8,60.3444,61.4722,60.8,3.933125,2.10632
03/02/2016 20:57:00,43.9306,147.2015,205.443,60.8,60.35,61.4698,60.7948,3.933235,2.105365
03/02/2016 20:58:00,43.951,147.17,205.4255,60.8,60.35,61.467,60.7972,3.932875,2.11094
03/02/2016 20:59:00,43.9806,147.1115,205.3785,60.8,60.3448,61.467,60.8,3.93322,2.116185
03/02/2016 21:00:00,44.0202,146.9955,204.911,60.8,60.342,61.4566,60.8,3.934085,2.11824
03/02/2016 21:01:00,44.037,146.898,204.589,60.8,60.3472,61.43215,60.8,3.93388,2.11399
03/02/2016 21:02:00,44.037,146.818,204.514,60.8,60.3136,61.44605,60.8,3.93282,2.11881
03/02/2016 21:03:00,44.037,146.725,204.4935,60.8,60.3096,61.4434,60.8,3.932335,2.120525
03/02/2016 21:04:00,44.06365,146.586,204.4835,60.8,60.2946,61.4558,60.8,3.93321,2.121575
03/02/2016 21:05:00,44.1248,146.5495,204.48,60.8,60.2794,61.4566,60.8,3.93331,2.11799
03/02/2016 21:06:00,44.176,146.534,204.48,60.8,60.304,61.43735,60.8,3.93297,2.11449
03/02/2016 21:07:00,44.2316,146.5915,204.4865,60.8,60.3336,61.43325,60.8,3.9329,2.108085
03/02/2016 21:08:00,44.27415,146.5975,204.4835,60.8,60.342,61.4506,60.8,3.933875,2.10815
03/02/2016 21:09:00,44.3383,146.4305,204.48,60.8,60.3472,61.45965,60.8,3.933815,2.107625
03/02/2016 21:10:00,44.3774,146.48,204.48,60.8,60.3344,61.43855,60.8,3.93311,2.10653
03/02/2016 21:11:00,44.42655,146.6085,204.4865,60.8,60.3364,61.4322,60.8,3.932445,2.10348
03/02/2016 21:12:00,44.46885,146.64,204.49,60.8,60.3472,61.4415,60.8,3.93337,2.10635
03/02/2016 21:13:00,44.49915,146.6855,204.49,60.8,60.3448,61.4437,60.8,3.93335,2.10347
03/02/2016 21:14:00,44.5529,146.723,204.49,60.8,60.3472,61.44885,60.8,3.932675,2.1032
03/02/2016 21:15:00,44.5916,146.795,204.49,60.8,60.35,61.45655,60.8,3.932435,2.097515
03/02/2016 21:16:00,44.60975,146.7455,204.4965,60.8,60.3448,61.4538,60.8,3.932725,2.093115
03/02/2016 21:17:00,44.67285,146.778,204.5195,60.8,60.3472,61.43735,60.8,3.93212,2.0915
03/02/2016 21:18:00,44.70985,146.677,204.4975,60.7948,60.3448,61.45405,60.8,3.932285,2.095805
03/02/2016 21:19:00,44.71755,146.8015,204.493,60.7972,60.342,61.467,60.80455,3.932405,2.09928
03/02/2016 21:20:00,44.77265,146.9165,204.5,60.7948,60.33745,61.4722,60.80245,3.93217,2.095735
03/02/2016 21:21:00,44.8166,146.803,204.487,60.7972,60.33435,61.4594,60.8,3.930865,2.098605
03/02/2016 21:22:00,44.825,146.766,204.4865,60.7896,60.3184,61.45685,60.80455,3.92981,2.103575
03/02/2016 21:23:00,44.8874,146.8385,204.4965,60.7944,60.30155,61.45935,60.80245,3.929405,2.108765
03/02/2016 21:24:00,44.93205,146.974,204.513,60.8,60.28465,61.4694,60.8052,3.929885,2.10713
03/02/2016 21:25:00,44.9588,147.004,204.546,60.7948,60.2572,61.475,60.80735,3.932345,2.105815
03/02/2016 21:26:00,45.0168,146.7495,204.521,60.7972,60.26485,61.4698,60.80765,3.932135,2.112115
03/02/2016 21:27:00,45.0472,146.7175,204.4935,60.8,60.26655,61.4722,60.81255,3.93205,2.11127
03/02/2016 21:28:00,45.0552,146.77,204.49,60.8,60.2555,61.4698,60.82085,3.93136,2.11001
03/02/2016 21:29:00,45.06255,146.887,204.5095,60.7948,60.2585,61.4618,60.8084,3.93119,2.107965
03/02/2016 21:30:00,45.11765,146.9175,204.52,60.792,60.2828,61.45965,60.80455,3.93127,2.107575
03/02/2016 21:31:00,45.1564,146.874,204.5135,60.7972,60.3057,61.46455,60.80245,3.93107,2.10667
03/02/2016 21:32:00,45.18215,146.808,204.51,60.80455,60.3211,61.467,60.8,3.932495,2.105575
03/02/2016 21:33:00,45.2359,146.715,204.4905,60.80245,60.3208,61.4722,60.80975,3.93252,2.107675
03/02/2016 21:34:00,45.2694,146.6345,204.48,60.7948,60.32905,61.475,60.81565,3.93197,2.109095
03/02/2016 21:35:00,45.275,146.4995,204.48,60.7972,60.33955,61.475,60.8056,3.93203,2.11011
03/02/2016 21:36:00,45.2802,146.3815,204.48,60.8,60.3472,61.475,60.8,3.931775,2.11047
03/02/2016 21:37:00,45.34605,146.519,204.4865,60.7948,60.35,61.475,60.8,3.93186,2.109165
03/02/2016 21:38:00,45.3852,146.662,204.49,60.7972,60.35,61.475,60.8,3.931935,2.11071
03/02/2016 21:39:00,45.388,146.742,204.4835,60.8,60.35,61.475,60.8,3.931575,2.10215
03/02/2016 21:40:00,45.39255,146.796,204.493,60.7948,60.3448,61.475,60.8,3.931465,2.09443
03/02/2016 21:41:00,45.43205,146.823,204.487,60.7972,60.3368,61.475,60.8143,3.931435,2.09453
03/02/2016 21:42:00,45.4572,146.791,204.48,60.80455,60.3444,61.475,60.8389,3.9314,2.097575
03/02/2016 21:43:00,45.47625,146.6855,204.48,60.80245,60.35,61.475,60.84085,3.93114,2.09776
03/02/2016 21:44:00,45.49475,146.5425,204.48,60.8,60.35,61.475,60.83895,3.93204,2.09694
03/02/2016 21:45:00,45.50455,146.542,204.48,60.7948,60.35,61.475,60.8348,3.93182,2.098165
03/02/2016 21:46:00,45.54405,146.6935,204.48,60.792,60.35,61.475,60.81575,3.9314,2.10033
03/02/2016 21:47:00,45.5952,146.7925,204.48,60.7972,60.35,61.475,60.80765,3.931205,2.10006
03/02/2016 21:48:00,45.612,146.888,204.4865,60.8,60.35,61.475,60.8028,3.931165,2.102815
03/02/2016 21:49:00,45.62305,146.9365,204.49,60.8,60.35,61.475,60.80455,3.93159,2.10759
03/02/2016 21:50:00,45.681,146.7255,204.4835,60.7948,60.35,61.475,60.80765,3.9318,2.117845
03/02/2016 21:51:00,45.7194,146.337,204.4735,60.7972,60.35,61.475,60.80735,3.93089,2.132965
03/02/2016 21:52:00,45.725,146.1055,204.47,60.7948,60.35,61.475,60.80765,3.93066,2.14094
03/02/2016 21:53:00,45.73475,146.593,204.5155,60.7972,60.35,61.475,60.8132,3.930085,2.121985
03/02/2016 21:54:00,45.78745,146.737,204.5205,60.8,60.35,61.475,60.81015,3.92996,2.11266
03/02/2016 21:55:00,45.82925,146.699,204.5165,60.8,60.35455,61.4698,60.80765,3.92828,2.116035
03/02/2016 21:56:00,45.838,146.642,204.533,60.8,60.35765,61.4722,60.8184,3.928275,2.126825
03/02/2016 21:57:00,45.838,146.5675,204.527,60.7948,60.358,61.475,60.85715,3.928345,2.152635
03/02/2016 21:58:00,45.8432,146.4785,204.5005,60.7972,60.3528,61.475,60.85745,3.929335,2.169455
03/02/2016 21:59:00,45.8603,146.271,204.4835,60.8,60.35,61.475,60.82655,3.930325,2.166715
03/02/2016 22:00:00,45.8797,145.7315,204.376,60.8,60.35,61.475,60.80525,3.93037,2.20091
03/02/2016 22:01:00,45.9224,145.048,203.7805,60.8,60.3864,61.4802,60.7948,3.930625,2.24102
03/02/2016 22:02:00,45.9472,319.244,202.294,60.8052,60.44305,61.483,60.792,3.930735,2.282805
03/02/2016 22:03:00,45.95,787.557,201.013,60.808,60.463,61.48235,60.7972,3.93135,2.333755
03/02/2016 22:04:00,45.95,859.449,201.008,60.81255,60.463,61.48785,60.7844,3.930725,2.350705
03/02/2016 22:05:00,45.95,678.3755,622.9425,60.81565,60.44155,61.4806,60.7474,3.93215,2.338395
03/02/2016 22:06:00,45.95,616.4585,1055.934,60.81015,60.3728,61.475,60.7242,3.931835,2.278315
03/02/2016 22:07:00,45.95975,625.4255,946.2355,60.80245,60.26855,61.4802,60.73755,3.931165,2.224795
03/02/2016 22:08:00,45.97605,328.33,822.4455,60.8,60.1666,61.4778,60.73985,3.930875,2.221415
03/02/2016 22:09:00,46.0288,152.4465,793.116,60.80455,60.1135,61.475,60.7412,3.930765,2.210125
03/02/2016 22:10:00,46.0501,145.5475,405.082,60.80245,60.0445,61.475,60.7752,3.930085,2.198795
03/02/2016 22:11:00,46.05775,145.3465,203.964,60.7896,60.0273,61.475,60.792,3.93074,2.193145
03/02/2016 22:12:00,46.06755,145.587,204.046,60.7749,60.0883,61.475,60.7868,3.93065,2.203345
03/02/2016 22:13:00,46.09145,375.7275,204.0145,60.7479,60.169,61.4555,60.7892,3.929845,2.212765
03/02/2016 22:14:00,46.1134,865.854,204.159,60.7386,60.2425,61.4437,60.7972,3.93025,2.203215
03/02/2016 22:15:00,46.14565,856.5625,204.289,60.7218,60.25855,61.4534,60.79025,3.93086,2.19132
03/02/2016 22:16:00,46.16975,571.3255,203.556,60.712,60.21175,61.45965,60.75835,3.93074,2.18277
03/02/2016 22:17:00,46.175,262.119,667.783,60.6964,60.1084,61.46975,60.7648,3.930405,2.171385
03/02/2016 22:18:00,46.175,146.028,1146.5945,60.688,60.01495,61.4802,60.7864,3.92991,2.15731
03/02/2016 22:19:00,46.1854,146.0455,692.3505,60.67695,59.936,61.4778,60.7972,3.930155,2.153305
03/02/2016 22:20:00,46.2196,146.044,265.991,60.6671,59.96,61.475,60.8,3.9304,2.15923
03/02/2016 22:21:00,46.2636,145.887,203.5175,60.6273,60.03545,61.475,60.7948,3.93014,2.17939
03/02/2016 22:22:00,46.2842,145.94,379.835,60.60115,60.11235,61.4854,60.7972,3.92935,2.20638
03/02/2016 22:23:00,46.287,145.9385,971.421,60.59345,60.19785,61.4806,60.77075,3.92952,2.224415
03/02/2016 22:24:00,46.31365,146.1665,1143.835,60.5858,60.25045,61.475,60.76865,3.929475,2.217755
03/02/2016 22:25:00,46.3644,146.414,985.931,60.6025,60.3192,61.475,60.776,3.92969,2.19714
03/02/2016 22:26:00,46.3749,146.288,937.813,60.6351,60.3656,61.475,60.77665,3.93029,2.155825
03/02/2016 22:27:00,46.3895,146.216,950.803,60.6574,60.4221,61.475,60.78675,3.929915,2.14521
03/02/2016 22:28:00,46.4,146.269,938.9535,60.6643,60.45775,61.475,60.7816,3.928755,2.14634
03/02/2016 22:29:00,46.4052,146.199,930.6275,60.67995,60.463,61.46525,60.7864,3.92791,2.155005
03/02/2016 22:30:00,46.4288,146.371,932.0485,60.688,60.48705,61.44895,60.792,3.92679,2.161995
03/02/2016 22:31:00,46.48225,146.477,935.96,60.7192,60.53835,61.417,60.7868,3.92643,2.171835
03/02/2016 22:32:00,46.5102,146.3465,944.0605,60.7568,60.5694,61.3861,60.78465,3.92741,2.18242
03/02/2016 22:33:00,46.513,146.2995,950.9705,60.7888,60.575,61.36725,60.76355,3.929005,2.16795
03/02/2016 22:34:00,46.5468,145.66,959.792,60.8156,60.575,61.362,60.76825,3.9296,2.163765
03/02/2016 22:35:00,46.604,442.3665,961.1185,60.8708,60.58475,61.362,60.79195,3.92986,2.16504
03/02/2016 22:36:00,46.625,906.442,961.302,60.9064,60.61665,61.362,60.8,3.93039,2.160105
03/02/2016 22:37:00,46.6562,856.5905,969.8155,60.912,60.605,61.362,60.7948,3.930795,2.173305
03/02/2016 22:38:00,46.7146,674.802,973.2485,60.912,60.5663,61.362,60.7972,3.930185,2.188425
03/02/2016 22:39:00,46.737,636.588,971.469,60.92305,60.5049,61.3464,60.8,3.929345,2.174875
03/02/2016 22:40:00,46.75325,590.299,977.636,60.9238,60.42115,61.3198,60.7948,3.929945,2.169305
03/02/2016 22:41:00,46.8088,292.6985,981.347,60.9301,60.364,61.2814,60.7764,3.93014,2.188655
03/02/2016 22:42:00,46.8444,145.507,978.909,60.9259,60.27135,61.2608,60.77905,3.92922,2.20047
03/02/2016 22:43:00,46.85,145.4935,974.311,60.947,60.1952,61.25735,60.77395,3.929255,2.165855
03/02/2016 22:44:00,46.8942,145.568,974.139,60.9441,60.1796,61.25245,60.7836,3.92963,2.139805
03/02/2016 22:45:00,46.9362,143.9265,971.971,60.9311,60.1966,61.25,60.792,3.929765,2.13321
03/02/2016 22:46:00,46.9512,507.1305,969.417,60.93745,60.26025,61.25,60.766,3.92941,2.128155
03/02/2016 22:47:00,46.95985,970.0215,972.3585,60.95435,60.329,61.25,60.7832,3.92907,2.12136
03/02/2016 22:48:00,46.9734,853.6415,972.7345,60.9558,60.3552,61.25,60.79025,3.929065,2.113565
03/02/2016 22:49:00,46.9842,665.2305,972.6745,60.9803,60.3138,61.25,60.78435,3.928905,2.11457
03/02/2016 22:50:00,47.00065,455.932,974.305,60.9833,60.2718,61.2396,60.77945,3.92867,2.112505
03/02/2016 22:51:00,47.02555,219.46,973.969,60.951,60.24575,61.2249,60.77635,3.93003,2.118685
03/02/2016 22:52:00,47.03175,145.208,976.1275,60.9305,60.24285,61.2187,60.7812,3.929825,2.121965
03/02/2016 22:53:00,47.05925,145.0695,978.8865,60.9335,60.2616,61.19525,60.78465,3.929105,2.126825
03/02/2016 22:54:00,47.075,144.9645,983.282,60.9474,60.322,61.19535,60.78435,3.928415,2.131165
03/02/2016 22:55:00,47.08995,144.6215,989.339,60.97055,60.3968,61.176,60.7944,3.9281,2.128455
03/02/2016 22:56:00,47.14025,144.3135,987.9485,60.98845,60.45385,61.17565,60.7805,3.92927,2.147985
03/02/2016 22:57:00,47.17925,144.149,985.227,61.00405,60.52885,61.18495,60.7375,3.928795,2.17432
03/02/2016 22:58:00,47.188,144.0545,984.969,61.00935,60.59055,61.1704,60.6992,3.928005,2.193155
03/02/2016 22:59:00,47.2192,143.939,992.1385,61.0194,60.65965,61.17565,60.7036,3.92842,2.20784
03/02/2016 23:00:00,47.26785,143.7665,999.1025,61.03475,60.74,61.19015,60.7692,3.92896,2.18712
03/02/2016 23:01:00,47.28955,143.9405,1010.485,61.07185,60.7888,61.2096,60.86825,3.928125,2.159165
03/02/2016 23:02:00,47.2972,144.0765,1008.485,61.12085,60.8585,61.23425,60.9466,3.92916,2.138175
03/02/2016 23:03:00,47.3,144.0865,1003.43,61.138,60.91015,61.24235,60.9742,3.9274,2.12489
03/02/2016 23:04:00,47.3156,143.921,1010.21,61.1848,60.9834,61.2472,61.00365,3.92574,2.124135
03/02/2016 23:05:00,47.324,144.0445,1008.675,61.236,61.03195,61.25,60.99655,3.92664,2.10951
03/02/2016 23:06:00,47.31815,327.707,1000.2205,61.2812,61.1037,61.25,61.011,3.92811,2.07308
03/02/2016 23:07:00,47.31565,831.659,994.865,61.3396,61.138,61.25,61.0926,3.9286,2.054135
03/02/2016 23:08:00,47.34772881,902.1949153,1000.398305,61.362,61.12147458,61.25,61.14552542,3.92899661,2.048232203
03/02/2016 23:09:00,47.396,701.4533333,1014.366667,61.37867,61.05966667,61.25,61.17333333,3.929466667,2.0493
03/02/2016 23:10:00,47.46066667,636.1833333,1024.733333,61.41367,60.94766667,61.25,61.22233333,3.928533333,2.0388
03/02/2016 23:11:00,47.51166667,643.1166667,1032.366667,61.419,60.819,61.266,61.242,3.928733333,2.0288
03/02/2016 23:12:00,47.59433333,329.95,1027.233333,61.41767,60.69533333,61.27267,61.272,3.927633333,2.032
03/02/2016 23:13:00,47.667,154.75,1028.266667,61.401,60.567,61.26266,61.29966667,3.928166667,2.0362
03/02/2016 23:14:00,47.75333333,146.4666667,1026.1,61.378,60.461,61.26333,61.26866667,3.929,2.036666667
03/02/2016 23:15:00,47.86966667,146.4666667,1019.8,61.38167,60.38733333,61.31,61.266,3.928766667,2.041366667
03/02/2016 23:16:00,48.05566667,146.7766667,1012.066667,61.38033,60.39533333,61.352,61.376,3.9288,2.040733333
03/02/2016 23:17:00,48.35133333,414.3366667,1029.466667,61.367,60.434,61.362,61.52433333,3.9287,2.0242
03/02/2016 23:18:00,48.53966667,919.8133333,1050.133333,61.362,60.502,61.392,61.599,3.9274,2.012366667
03/02/2016 23:19:00,48.66133333,888.8266667,1059.866667,61.362,60.56,61.45233,61.67066667,3.927866667,2.0142
03/02/2016 23:20:00,48.76966667,687.9033333,1058.633333,61.362,60.53233333,61.465,61.80466667,3.9276,2.0114
03/02/2016 23:21:00,48.87766667,639.9133333,1051.633333,61.352,60.40366667,61.47,61.90233333,3.927466667,2.006666667
03/02/2016 23:22:00,48.953,311.44,515.9733333,61.325,60.25866667,61.475,61.86966667,3.927333333,2.000966667
03/02/2016 23:23:00,49.00933333,146.9666667,219.4933333,61.27133,60.181,61.47966,61.84933333,3.927266667,1.9999
03/02/2016 23:24:00,49.03866667,146.7433333,204.6833333,61.25,60.143,61.52533,61.82033333,3.927366667,1.999166667
03/02/2016 23:25:00,49.05133333,147.18,546.8633333,61.234,60.18066667,61.52567,61.77,3.926266667,1.992366667
03/02/2016 23:26:00,49.11166667,147.4566667,1172.903333,61.22066,60.30166667,61.503,61.83033333,3.925966667,1.9871
03/02/2016 23:27:00,49.118,146.98,1178.6,61.18467,60.40866667,61.53567,61.965,3.927166667,1.993666667
03/02/2016 23:28:00,49.10766667,147.02,955.9866667,61.15866,60.49733333,61.60167,62.009,3.927766667,1.995833333
03/02/2016 23:29:00,49.13466667,146.93,885.7233333,61.14333,60.57433333,61.66967,62.049,3.9278,1.999866667
03/02/2016 23:30:00,49.186,147.0366667,902.1266667,61.138,60.658,61.692,62.102,3.927666667,1.9993
03/02/2016 23:31:00,49.221,146.4766667,931.9033333,61.138,60.72533333,61.69733,62.21466667,3.927533333,2.014133333
03/02/2016 23:32:00,49.277,146.0133333,950.29,61.138,60.78133333,61.748,62.375,3.927433333,2.027566667
03/02/2016 23:33:00,49.387,146.27,957.0566667,61.138,60.82666667,61.79933,62.49833333,3.9276,2.0296
03/02/2016 23:34:00,49.43533333,145.57,963.5166667,61.14867,60.888,61.84233,62.56133333,3.926566667,2.017033333
03/02/2016 23:35:00,49.438,145.2866667,970.7366667,61.168,60.90666667,61.833,62.52266667,3.926933333,2.0137
03/02/2016 23:36:00,49.52333333,145.84,978.0633333,61.18233,60.91533333,61.81567,62.40066667,3.927533333,2.014366667
03/02/2016 23:37:00,49.66266667,146.3333333,992.6733333,61.21867,60.93566667,61.813,62.29833333,3.926266667,2.013866667
03/02/2016 23:38:00,49.819,146.4866667,1005.103333,61.245,60.98166667,61.813,62.24366667,3.9246,2.008466667
03/02/2016 23:39:00,49.81833333,295.34,1013.1,61.25,61.01166667,61.80767,62.15666667,3.9243,2.009266667
03/02/2016 23:40:00,49.86633333,807.1866667,1017.433333,61.28466,61.02233333,61.783,62.06466667,3.925466667,2.0098
03/02/2016 23:41:00,49.998,915.16,1016.333333,61.30466,61.025,61.78267,61.97233333,3.927133333,2.002866667
03/02/2016 23:42:00,50.165,713.3833333,1015.9,61.306,60.99966667,61.76933,61.93,3.927833333,2.003033333
03/02/2016 23:43:00,50.32166667,642.3066667,1028.266667,61.31867,60.841,61.77333,61.925,3.926766667,2.002966667
03/02/2016 23:44:00,50.52333333,649.8433333,1041.3,61.31233,60.65533333,61.77467,61.935,3.926133333,2.001233333
03/02/2016 23:45:00,50.79466667,360.6266667,1052.533333,61.29533,60.503,61.754,61.93,3.9275,2.004466667
03/02/2016 23:46:00,50.96733333,169.5333333,1054,61.288,60.37966667,61.747,61.91433333,3.926866667,2.009633333
03/02/2016 23:47:00,50.94033333,147.0266667,1050.733333,61.273,60.33133333,61.73133,61.89966667,3.9268,2.022833333
03/02/2016 23:48:00,50.90266667,147.0766667,1042.633333,61.26,60.352,61.71833,61.90966667,3.927166667,2.028666667
03/02/2016 23:49:00,50.95,146.5066667,1043.366667,61.25233,60.457,61.72133,61.907,3.9274,2.0261
03/02/2016 23:50:00,51.11233333,366.0533333,1052.433333,61.24467,60.55633333,61.708,61.864,3.9265,2.0194
03/02/2016 23:51:00,51.181,896.46,1055.566667,61.24733,60.647,61.70533,61.83966667,3.925866667,2.0081
03/02/2016 23:52:00,50.97366667,919,1054.866667,61.24467,60.66833333,61.70267,61.85566667,3.926,2.004
03/02/2016 23:53:00,50.74,707.03,1051.533333,61.23133,60.61966667,61.71,61.85166667,3.9257,2.007033333
03/02/2016 23:54:00,50.69966667,632.7166667,1041.866667,61.222,60.48066667,61.721,61.93033333,3.926366667,2.009366667
03/02/2016 23:55:00,50.80533333,305.7033333,1033.266667,61.16533,60.31,61.758,62.01566667,3.927266667,2.0118
03/02/2016 23:56:00,50.86266667,146.2233333,1026.133333,61.138,60.178,61.789,62.11233333,3.926433333,2.013666667
03/02/2016 23:57:00,50.784,146.79,1023.3,61.138,60.098,61.80733,62.15,3.926233333,2.008833333
03/02/2016 23:58:00,50.73466667,147.04,1020.233333,61.12133,60.11966667,61.813,62.15,3.926333333,2.006466667
03/02/2016 23:59:00,50.77433333,147.07,1020.8,61.09967,60.235,61.813,62.15533333,3.926166667,2.011066667
04/02/2016 00:00:00,50.8,146.8733333,1022.266667,61.069,60.386,61.81833,62.208,3.926966667,2.015633333
04/02/2016 00:01:00,50.792,146.7966667,1028.1,61.057,60.48466667,61.81567,62.24166667,3.927,2.019133333
04/02/2016 00:02:00,50.79766667,146.93,1035.966667,61.041,60.56866667,61.829,62.198,3.927133333,2.023366667
04/02/2016 00:03:00,50.873,146.85,1032.566667,61.033,60.65833333,61.84566,62.218,3.9269,2.0245
04/02/2016 00:04:00,50.94,146.4733333,1031.533333,61.03767,60.72266667,61.88933,62.29266667,3.926833333,2.022166667
04/02/2016 00:05:00,50.93866667,146.36,1033.166667,61.03534,60.78,61.91433,62.29633333,3.926366667,2.023566667
04/02/2016 00:06:00,50.974,145.7933333,1045.5,61.049,60.84266667,61.92233,62.28633333,3.925633333,2.022066667
04/02/2016 00:07:00,51.07133333,145.9266667,1044.566667,61.061,60.89133333,61.93033,62.351,3.9256,2.012966667
04/02/2016 00:08:00,51.10966667,146.0066667,1039.766667,61.091,60.90966667,61.92767,62.44233333,3.926033333,2.0103
04/02/2016 00:09:00,51.15733333,145.7066667,1039.033333,61.121,60.912,61.945,62.52,3.926133333,2.0159
04/02/2016 00:10:00,51.24366667,145.9366667,1040.2,61.135,60.92333333,61.98833,62.576,3.9253,2.035133333
04/02/2016 00:11:00,51.223,145.83,1052,61.14333,60.93966667,61.99167,62.562,3.924566667,2.057033333
04/02/2016 00:12:00,51.181,364.0166667,1068.533333,61.15533,60.99366667,62.00367,62.561,3.923133333,2.068733333
04/02/2016 00:13:00,51.21566667,878.66,1060.4,61.20934,61.01733333,62.02367,62.57866667,3.922033333,2.065266667
04/02/2016 00:14:00,51.26433333,913.66,1051.2,61.23933,60.99566667,62.03433,62.52933333,3.921533333,2.0621
04/02/2016 00:15:00,51.36333333,712.5566667,1046.2,61.24733,60.93633333,62.037,62.546,3.923666667,2.062866667
04/02/2016 00:16:00,51.43866667,654.44,1040.833333,61.25,60.85333333,62.037,62.58933333,3.9246,2.066833333
04/02/2016 00:17:00,51.46033333,662.51,1040.1,61.25,60.72333333,62.04233,62.58933333,3.923833333,2.0764
04/02/2016 00:18:00,51.48766667,325.6933333,1043.133333,61.25,60.55433333,62.03967,62.584,3.9243,2.0755
04/02/2016 00:19:00,51.57133333,148.9033333,1046,61.24467,60.457,62.047,62.55933333,3.924633333,2.0837
04/02/2016 00:20:00,51.62833333,145.6966667,1054.2,61.23667,60.44933333,62.10133,62.593,3.924666667,2.099
04/02/2016 00:21:00,51.67166667,145.7333333,1061.7,61.23,60.49766667,62.142,62.61066667,3.9249,2.1154
04/02/2016 00:22:00,51.74666667,145.59,1066.133333,61.22133,60.57766667,62.14534,62.618,3.924,2.125566667
04/02/2016 00:23:00,51.86666667,145.6366667,1063.2,61.21933,60.661,62.14767,62.677,3.923366667,2.1386
04/02/2016 00:24:00,51.92733333,145.6133333,986.9333333,61.224,60.736,62.15,62.68466667,3.923766667,2.135933333
04/02/2016 00:25:00,51.947,145.4233333,453.45,61.21533,60.78666667,62.15,62.63033333,3.9234,2.1365
04/02/2016 00:26:00,51.98633333,145.4566667,205.7166667,61.212,60.832,62.15,62.64533333,3.923566667,2.134733333
04/02/2016 00:27:00,52.08166667,145.5366667,205.0433333,61.227,60.89066667,62.16,62.68666667,3.923733333,2.144766667
04/02/2016 00:28:00,52.12633333,145.8833333,700.3633333,61.23933,60.912,62.17633,62.74533333,3.924033333,2.155533333
04/02/2016 00:29:00,52.135,146.03,1292.75,61.24267,60.94466667,62.22467,62.82766667,3.924066667,2.159433333
04/02/2016 00:30:00,52.36266667,146.4533333,1206.733333,61.24767,60.993,62.272,62.911,3.9246,2.160266667
04/02/2016 00:31:00,52.657,146.6166667,1048.2,61.25467,61.01966667,62.27567,62.90533333,3.924433333,2.167166667
04/02/2016 00:32:00,52.79133333,146.53,1021.9,61.25767,61.025,62.271,62.92633333,3.9236,2.173866667
04/02/2016 00:33:00,52.76433333,146.3133333,1026.433333,61.30067,61.035,62.26567,62.89166667,3.9241,2.173766667
04/02/2016 00:34:00,52.74333333,155.06,997.4533333,61.34867,61.062,62.295,62.817,3.924833333,2.181366667
04/02/2016 00:35:00,52.715,195.68,981.9266667,61.362,61.105,62.34834,62.81966667,3.924666667,2.180733333
04/02/2016 00:36:00,52.75866667,250.8333333,996.2333333,61.37867,61.127,62.36767,62.87566667,3.924233333,2.178566667
04/02/2016 00:37:00,52.88933333,319.8533333,1017.4,61.43567,61.13533333,62.37267,62.913,3.9239,2.178233333
04/02/2016 00:38:00,53.00466667,376.8866667,1020.666667,61.47,61.138,62.37967,62.93233333,3.924466667,2.1972
04/02/2016 00:39:00,53.059,720.6533333,1018.433333,61.52033,61.148,62.38267,62.94866667,3.923933333,2.223733333
04/02/2016 00:40:00,53.078,1593.263333,1042.366667,61.573,61.21233333,62.37767,62.978,3.924233333,2.205933333
04/02/2016 00:41:00,53.07933333,2571.066667,1112.133333,61.652,61.26733333,62.39967,63.05133333,3.9238,2.199733333
04/02/2016 00:42:00,53.086,3459.133333,1156.6,61.86467,61.33466667,62.43,63.13,3.923466667,2.226066667
04/02/2016 00:43:00,53.14066667,3758.9,1176.533333,62.22433,61.44266667,62.46033,63.16466667,3.9229,2.2575
04/02/2016 00:44:00,53.15533333,3590.766667,1183.466667,62.75566,61.58766667,62.47167,63.17066667,3.922733333,2.273366667
04/02/2016 00:45:00,53.12,3332.6,1189.633333,63.42267,61.76066667,62.47667,63.18166667,3.921866667,2.2907
04/02/2016 00:46:00,53.11366667,3250.4,1202.233333,64.17367,61.98166667,62.45967,63.16033333,3.920133333,2.295966667
04/02/2016 00:47:00,53.134,2951.633333,1217.9,64.96533,62.26066667,62.432,63.077,3.919833333,2.2802
04/02/2016 00:48:00,53.15266667,2539,1224.766667,65.652,62.63266667,62.391,63.00733333,3.920333333,2.2876
04/02/2016 00:49:00,53.15266667,2376.333333,1233.833333,66.30134,63.05166667,62.37033,62.93333333,3.9219,2.304866667
04/02/2016 00:50:00,53.17133333,2324.933333,1243.066667,66.98233,63.42966667,62.37267,62.81966667,3.923133333,2.319933333
04/02/2016 00:51:00,53.186,2420.833333,1244.8,67.58767,63.79466667,62.34833,62.71366667,3.9224,2.323133333
04/02/2016 00:52:00,53.152,2568.9,1252.466667,68.08566,64.17466667,62.307,62.62733333,3.9221,2.324666667
04/02/2016 00:53:00,53.14466667,2441.5,1261.1,68.58033,64.57633333,62.27833,62.60533333,3.922266667,2.334166667
04/02/2016 00:54:00,53.166,2286.133333,1270.6,69.02133,64.99166667,62.26567,62.59266667,3.922166667,2.3337
04/02/2016 00:55:00,53.20066667,2239.766667,1282.4,69.41033,65.369,62.263,62.52566667,3.922766667,2.354333333
04/02/2016 00:56:00,53.23666667,1805.6,1278.9,69.77634,65.754,62.263,62.48533333,3.9223,2.37
04/02/2016 00:57:00,53.31133333,1500.766667,1269.166667,70.07333,66.081,62.263,62.43666667,3.9219,2.3705
04/02/2016 00:58:00,53.41766667,1851.933333,1264.4,70.34067,66.396,62.25167,62.38833333,3.922766667,2.3779
04/02/2016 00:59:00,53.49166667,2075.266667,1262.366667,70.594,66.68233333,62.23,62.35033333,3.921933333,2.376933333
04/02/2016 01:00:00,53.506,1932.8,1260.666667,70.83133,66.94033333,62.194,62.282,3.922233333,2.379666667
04/02/2016 01:01:00,53.49266667,1588.433333,1262.033333,71.105,67.26233333,62.192,62.23266667,3.9225,2.382233333
04/02/2016 01:02:00,53.43366667,1413.333333,1257.866667,71.38167,67.563,62.20133,62.19933333,3.920866667,2.3868
04/02/2016 01:03:00,53.423,1371.833333,1260.033333,71.597,67.85466667,62.17833,62.17333333,3.921033333,2.385033333
04/02/2016 01:04:00,53.46833333,1347.566667,1265.333333,71.786,68.103,62.15533,62.17066667,3.920766667,2.386533333
04/02/2016 01:05:00,53.48166667,1330.733333,1273.4,71.94033,68.327,62.15,62.16833333,3.9212,2.3951
04/02/2016 01:06:00,53.53833333,1327.333333,1272.433333,72.07333,68.56866667,62.15,62.15533333,3.920733333,2.4003
04/02/2016 01:07:00,53.53933333,1320.3,1274.033333,72.217,68.77466667,62.15,62.15,3.920433333,2.407133333
04/02/2016 01:08:00,53.60166667,1307.866667,1275.966667,72.30433,68.97866667,62.15,62.15,3.9207,2.410633333
04/02/2016 01:09:00,53.68866667,1314.066667,1274.2,72.441,69.202,62.15,62.13933333,3.920733333,2.413633333
04/02/2016 01:10:00,53.72366667,1230.033333,1272.033333,72.56933,69.39,62.15,62.08933333,3.921833333,2.411466667
04/02/2016 01:11:00,53.78233333,1078.2,1271.733333,72.66933,69.57666667,62.14466,62.047,3.921266667,2.413766667
04/02/2016 01:12:00,53.895,1014.066667,1270.7,72.77067,69.73133333,62.11,62.037,3.921166667,2.4154
04/02/2016 01:13:00,53.99133333,980.46,1268.433333,72.85367,69.88866667,62.08667,62.02633333,3.9214,2.415933333
04/02/2016 01:14:00,54.02333333,964.8366667,1266.933333,72.93134,70.03833333,62.085,61.96766667,3.9202,2.413366667
04/02/2016 01:15:00,53.972,965.97,1271.533333,73.01666,70.15233333,62.05933,61.93033333,3.919733333,2.412166667
04/02/2016 01:16:00,53.967,963.7266667,1274.2,73.06267,70.28333333,62.04,61.925,3.9194,2.415233333
04/02/2016 01:17:00,54.026,965.06,1278.9,73.115,70.438,62.043,61.925,3.919466667,2.417366667
04/02/2016 01:18:00,54.136,967.2066667,1279.066667,73.19967,70.54433333,62.04,61.91966667,3.9198,2.418633333
04/02/2016 01:19:00,54.11433333,1003.85,1277.133333,73.26366,70.627,62.037,61.901,3.919433333,2.419166667
04/02/2016 01:20:00,54.07533333,1128.133333,1273.233333,73.29066,70.701,62.037,61.84433333,3.916466667,2.422933333
04/02/2016 01:21:00,54.07333333,1136.4,1273.233333,73.34399,70.794,62.037,61.81533333,3.9167,2.424333333
04/02/2016 01:22:00,54.058,1174.6,1273.966667,73.39933,70.88766667,62.03167,61.82366667,3.919233333,2.423366667
04/02/2016 01:23:00,54.11,1083.633333,1272.233333,73.48033,70.981,62.029,61.81833333,3.918966667,2.416066667
04/02/2016 01:24:00,54.16066667,993.8066667,1272.333333,73.53433,71.10966667,62.02967,61.79633333,3.918466667,2.413933333
04/02/2016 01:25:00,54.22033333,985.11,1273.6,73.59834,71.244,62.008,61.80466667,3.917633333,2.416666667
04/02/2016 01:26:00,54.265,981.5266667,1286.8,73.67834,71.34033333,61.97367,61.79233333,3.918466667,2.420966667
04/02/2016 01:27:00,54.26433333,978.0133333,1055.58,73.72167,71.427,61.97467,61.76466667,3.919366667,2.422666667
04/02/2016 01:28:00,54.22966667,986.0566667,450.2633333,73.76733,71.483,61.97033,61.724,3.9193,2.420766667
04/02/2016 01:29:00,54.28166667,1338.046667,207.1033333,73.818,71.56,61.963,61.73266667,3.919133333,2.418933333
04/02/2016 01:30:00,54.417,1923.333333,211.3633333,73.84467,71.66266667,61.95867,61.779,3.919433333,2.4189
04/02/2016 01:31:00,54.514,2181.066667,925.2233333,73.89799,71.72933333,61.973,61.86666667,3.918866667,2.4157
04/02/2016 01:32:00,54.43766667,1937.433333,1443.433333,74.04533,71.83366667,61.98367,61.85866667,3.919433333,2.416866667
04/02/2016 01:33:00,54.438,1646.733333,1221.933333,74.201,71.934,61.977,61.869,3.919366667,2.420766667
04/02/2016 01:34:00,54.48766667,1970.4,1045.466667,74.38467,72.04733333,61.971,61.89633333,3.9203,2.423133333
04/02/2016 01:35:00,54.548,2226.266667,1038.633333,74.54366,72.18333333,61.99334,61.896,3.9189,2.422833333
04/02/2016 01:36:00,54.614,2151.266667,1060.1,74.71633,72.33533333,61.99967,61.83966667,3.919033333,2.425
04/02/2016 01:37:00,54.68966667,1820.933333,1039.533333,74.94733,72.49466667,61.98367,61.813,3.919533333,2.4273
04/02/2016 01:38:00,54.765,1627.466667,1031.8,75.169,72.636,61.985,61.81833333,3.919566667,2.427533333
04/02/2016 01:39:00,54.89633333,1712.833333,1038.8,75.36267,72.80133333,62.005,61.82033333,3.918466667,2.427933333
04/02/2016 01:40:00,54.95533333,2126.2,1044.966667,75.527,72.936,62.009,61.804,3.918233333,2.4328
04/02/2016 01:41:00,55.00266667,2168.8,1055.266667,75.70067,73.05433333,62.01633,61.80733333,3.919066667,2.436633333
04/02/2016 01:42:00,55.109,1726.066667,1050.7,75.88533,73.20166667,62.01167,61.803,3.918933333,2.427733333
04/02/2016 01:43:00,55.167,1517.433333,1052.466667,76.02233,73.35166667,62.00567,61.754,3.918966667,2.422366667
04/02/2016 01:44:00,55.25966667,1656.466667,1075.633333,76.14667,73.50733333,62.01033,61.71066667,3.917833333,2.421833333
04/02/2016 01:45:00,55.378,2135.433333,1096.633333,76.27467,73.63566667,62.00433,61.69533333,3.9182,2.416433333
04/02/2016 01:46:00,55.45333333,1883.233333,1116.3,76.39767,73.751,61.998,61.69766667,3.917566667,2.4122
04/02/2016 01:47:00,55.45933333,1550.366667,1120.666667,76.56067,73.92133333,62.01833,61.68,3.9174,2.4096
04/02/2016 01:48:00,55.493,1464.833333,1121.1,76.71333,74.08566667,62.00433,61.66333333,3.9172,2.4081
04/02/2016 01:49:00,55.563,1448.766667,1126.733333,76.825,74.181,62.01667,61.628,3.918266667,2.4082
04/02/2016 01:50:00,55.60733333,1458.5,1132.633333,76.91534,74.29466667,62.02967,61.61066667,3.917766667,2.407133333
04/02/2016 01:51:00,55.633,1465.966667,1156.2,76.98667,74.388,62.01867,61.59533333,3.916266667,2.405966667
04/02/2016 01:52:00,55.72033333,1469.833333,1177.5,77.068,74.47133333,62.029,61.59333333,3.9166,2.4043
04/02/2016 01:53:00,55.79333333,1470.9,1191.033333,77.16666,74.55433333,62.037,61.59066667,3.916733333,2.4046
04/02/2016 01:54:00,55.81533333,1473.933333,1207.4,77.237,74.65366667,62.03167,61.588,3.917133333,2.4035
04/02/2016 01:55:00,55.86466667,1476.966667,1226.966667,77.26167,74.76733333,62.03433,61.59266667,3.915133333,2.4071
04/02/2016 01:56:00,55.94333333,1380.3,1259.5,77.32967,74.87866667,62.027,61.59033333,3.913533333,2.409766667
04/02/2016 01:57:00,55.91166667,1203.866667,1291.933333,77.426,74.97633333,62.032,61.588,3.9129,2.413133333
04/02/2016 01:58:00,55.956,1178.8,1308.9,77.48466,75.04966667,62.037,61.588,3.913833333,2.417433333
04/02/2016 01:59:00,56.005,1210.8,1306.766667,77.53533,75.125,62.037,61.588,3.916,2.417333333
04/02/2016 02:00:00,55.98966667,1121.566667,1317.766667,77.56934,75.224,62.037,61.588,3.9164,2.4204
04/02/2016 02:01:00,56.00833333,1064,1317.433333,77.637,75.29533333,62.037,61.588,3.916,2.416766667
04/02/2016 02:02:00,56.047,1055.966667,1306.533333,77.70433,75.36233333,62.037,61.588,3.915633333,2.414333333
04/02/2016 02:03:00,55.995,1047.133333,1300.233333,77.76567,75.423,62.037,61.588,3.915166667,2.4145
04/02/2016 02:04:00,55.88766667,1049.233333,1275.9,77.787,75.49966667,62.037,61.578,3.915,2.4149
04/02/2016 02:05:00,55.748,1175.9,1292.733333,77.787,75.53966667,62.037,61.57166667,3.9154,2.4157
04/02/2016 02:06:00,55.729,1280.133333,1302.366667,77.793,75.60966667,62.037,61.56566667,3.9158,2.4202
04/02/2016 02:07:00,55.79366667,1307.166667,1294.7,77.84399,75.67933333,62.037,61.55966667,3.916166667,2.419966667
04/02/2016 02:08:00,55.834,1283.233333,1273.933333,77.87933,75.74066667,62.037,61.556,3.915633333,2.416
04/02/2016 02:09:00,55.85733333,1244.533333,1295.166667,77.895,75.78933333,62.037,61.57166667,3.9159,2.413666667
04/02/2016 02:10:00,55.90833333,1333.766667,1307.366667,77.92133,75.83633333,62.037,61.574,3.916066667,2.414333333
04/02/2016 02:11:00,55.98666667,1345.3,1308.033333,77.97066,75.88366667,62.043,61.58233333,3.915066667,2.415366667
04/02/2016 02:12:00,56.04966667,1166.933333,1306.766667,78.00533,75.95233333,62.04533,61.588,3.915333333,2.417266667
04/02/2016 02:13:00,56.07233333,1072.733333,1306.066667,78.01234,76.05433333,62.04567,61.582,3.9153,2.418366667
04/02/2016 02:14:00,56.11033333,1061.766667,1305.233333,78.02333,76.11866667,62.04,61.585,3.915166667,2.4163
04/02/2016 02:15:00,56.168,1055.333333,1314.633333,78.03967,76.15866667,62.04233,61.588,3.9156,2.414733333
04/02/2016 02:16:00,56.17666667,1229.933333,1310.066667,78.07833,76.194,62.05633,61.588,3.915866667,2.4123
04/02/2016 02:17:00,56.187,1326.4,1303.633333,78.115,76.21033333,62.06733,61.59266667,3.916033333,2.413133333
04/02/2016 02:18:00,56.25433333,1295,1305.466667,78.125,76.25766667,62.06867,61.59033333,3.9145,2.413766667
04/02/2016 02:19:00,56.29466667,915.9466667,1305.933333,78.12967,76.31,62.07467,61.582,3.915366667,2.409866667
04/02/2016 02:20:00,56.23066667,311.166,1300.3,78.154,76.31966667,62.076,61.585,3.9158,2.4094
04/02/2016 02:21:00,56.14733333,99.06,1300.166667,78.13834,76.27233333,62.093,61.588,3.9152,2.4085
04/02/2016 02:22:00,56.05633333,99.17033333,1312.8,78.085,76.214,62.09667,61.588,3.914733333,2.406366667
04/02/2016 02:23:00,56.05766667,99.73033333,1323.5,78.019,76.12666667,62.10133,61.57266667,3.914866667,2.402366667
04/02/2016 02:24:00,56.123,100.3186667,1339.733333,77.942,75.99733333,62.087,61.56366667,3.915066667,2.4017
04/02/2016 02:25:00,56.16433333,100.9366667,1334.733333,77.857,75.85733333,62.11533,61.56966667,3.9155,2.4032
04/02/2016 02:26:00,56.10766667,101.5066667,1334.066667,77.78467,75.75366667,62.10933,61.583,3.9159,2.405566667
04/02/2016 02:27:00,56.115,102.02,1333.566667,77.69434,75.643,62.111,61.582,3.915933333,2.413766667
04/02/2016 02:28:00,56.21833333,103.6033333,1326.466667,77.57867,75.52666667,62.11933,61.575,3.916033333,2.417066667
04/02/2016 02:29:00,56.31866667,104.9566667,1319.433333,77.46867,75.441,62.13467,61.583,3.914433333,2.4181
04/02/2016 02:30:00,56.43133333,105.2133333,947.0666667,77.36,75.35833333,62.142,61.582,3.912066667,2.420366667
04/02/2016 02:31:00,56.50233333,104.8133333,393.59,77.247,75.291,62.13733,61.585,3.9109,2.4196
04/02/2016 02:32:00,56.52233333,103.47,209.6366667,77.12434,75.204,62.145,61.588,3.9121,2.416466667
04/02/2016 02:33:00,56.555,102.05,266.6966667,77.00066,75.12066667,62.13933,61.55733333,3.914066667,2.412633333
04/02/2016 02:34:00,56.61533333,102.5366667,1074.523333,76.89,75.06533333,62.14467,61.56666667,3.913366667,2.410033333
04/02/2016 02:35:00,56.638,104.3633333,1448.733333,76.74634,75.00533333,62.14466,61.579,3.914166667,2.408533333
04/02/2016 02:36:00,56.598,104.91,1214.266667,76.624,74.97766667,62.14734,61.58966667,3.9141,2.4047
04/02/2016 02:37:00,56.64466667,104.48,1084.833333,76.50466,74.955,62.15,61.59566667,3.9137,2.405133333
04/02/2016 02:38:00,56.786,104.0066667,1082.066667,76.376,74.89566667,62.15,61.59066667,3.9141,2.411133333
04/02/2016 02:39:00,56.8440678,103.8735593,1118.869492,76.25706,74.84862712,62.15,61.58257627,3.913283051,2.412040678
04/02/2016 02:40:00,56.7804,103.4221667,1147.195,76.15335,74.7929,62.15547,61.59093333,3.912663333,2.410206667
04/02/2016 02:41:00,56.78075,103.4013333,1165.578333,76.02975,74.75696667,62.15253,61.59053333,3.914581667,2.410725
04/02/2016 02:42:00,56.83531667,103.449,1187.011667,75.91593,74.709,62.191,61.59893333,3.914406667,2.41284
04/02/2016 02:43:00,56.89841667,103.3411667,1205.953333,75.80032,74.59911667,62.24622,61.604,3.913968333,2.417221667
04/02/2016 02:44:00,56.99348333,103.218,1220.693333,75.67454,74.53513333,62.263,61.6491,3.914615,2.42259
04/02/2016 02:45:00,57.09633333,103.6651667,1237.71,75.56772,74.49425,62.263,61.67956667,3.913806667,2.421088333
04/02/2016 02:46:00,57.20316667,103.9173333,1255.558333,75.46525,74.43353333,62.263,61.69493333,3.912685,2.421445
04/02/2016 02:47:00,57.27763333,103.8821667,1268.548333,75.35069,74.39013333,62.2835,61.7,3.91363,2.422163333
04/02/2016 02:48:00,57.30761667,103.9693333,1287.511667,75.24125,74.32533333,62.3053,61.72186667,3.912491667,2.418
04/02/2016 02:49:00,57.31778333,103.9995,1298.321667,75.13147,74.3,62.33287,61.76138333,3.913066667,2.417466667
04/02/2016 02:50:00,57.32068333,104.1745,1302.05,75.01878,74.24328333,62.35462,61.79481667,3.913768333,2.41851
04/02/2016 02:51:00,57.33193333,104.3761667,1309.355,74.90578,74.19718333,62.36478,61.83201667,3.914141667,2.417811667
04/02/2016 02:52:00,57.37663333,104.2113333,1310.796667,74.79893,74.14905,62.37247,61.85866667,3.91307,2.415145
04/02/2016 02:53:00,57.33896667,104.274,1314.405,74.7004,74.09273333,62.375,61.90053333,3.912978333,2.418541667
04/02/2016 02:54:00,57.34306667,103.9741667,1321.046667,74.60167,74.075,62.375,61.91153333,3.912995,2.418003333
04/02/2016 02:55:00,57.32693333,104.2168333,1318.006667,74.50098,74.0258,62.37978,61.90421667,3.912011667,2.417551667
04/02/2016 02:56:00,57.30685,104.451,1320.315,74.39452,73.96541667,62.38815,61.91771667,3.912625,2.412091667
04/02/2016 02:57:00,57.28965,104.552,1335.62,74.29713,73.91383333,62.43473,61.925,3.91269,2.413978333
04/02/2016 02:58:00,57.25361667,104.7403333,1356.391667,74.20718,73.8652,62.45637,61.925,3.912226667,2.414391667
04/02/2016 02:59:00,57.21813333,104.687,1356.025,74.1134,73.83428333,62.45564,61.94686667,3.912305,2.41401
04/02/2016 03:00:00,57.19228333,104.3703333,1330.696667,74.00647,73.78258333,62.4714,62.00141667,3.911716667,2.414131667
04/02/2016 03:01:00,57.16245,104.1816667,1327.88,73.91565,73.7456,62.48447,61.98851667,3.912425,2.4182
04/02/2016 03:02:00,57.20051667,104.6488333,1341.276667,73.82167,73.67718333,62.487,61.9402,3.911738333,2.417025
04/02/2016 03:03:00,57.27288333,104.8116667,1353.211667,73.74831,73.60526667,62.487,61.9045,3.90915,2.41478
04/02/2016 03:04:00,57.30146667,104.8141667,1353.456667,73.65314,73.53511667,62.487,61.8499,3.907311667,2.415971667
04/02/2016 03:05:00,57.2384,104.8505,1351.043333,73.56265,73.51268333,62.487,61.81806667,3.90772,2.416153333
04/02/2016 03:06:00,57.19706667,104.9488333,1340.213333,73.47618,73.47951667,62.487,61.813,3.9081,2.415011667
04/02/2016 03:07:00,57.23573333,105.0173333,1340.388333,73.40016,73.43051667,62.50409,61.813,3.910013333,2.4146
04/02/2016 03:08:00,57.29495,104.9548333,1354.453333,73.31582,73.39928333,62.51747,61.83828333,3.911446667,2.413233333
04/02/2016 03:09:00,57.3622,105.0225,1366.665,73.2378,73.32025,62.53845,61.85205,3.911358333,2.41301
04/02/2016 03:10:00,57.40208333,104.9743333,1362.283333,73.15691,73.287,62.56682,61.89126667,3.909765,2.416343333
04/02/2016 03:11:00,57.46945,104.93,1364.13,73.08422,73.24873333,62.5924,61.90968333,3.909441667,2.41493
04/02/2016 03:12:00,57.57968333,104.602,1367.078333,73.00765,73.18726667,62.6,61.85465,3.90919,2.416606667
04/02/2016 03:13:00,57.65011667,104.4636667,1369.828333,72.92938,73.1014,62.6,61.829,3.91064,2.419708333
04/02/2016 03:14:00,57.73196667,104.675,1369.633333,72.85921,73.04845,62.6,61.8536,3.911741667,2.42337
04/02/2016 03:15:00,57.763,104.6675,1356.973333,72.78606,72.99358333,62.61094,61.86226667,3.910465,2.422923333
04/02/2016 03:16:00,57.75753333,104.661,1353.313333,72.72578,72.95728333,62.60506,61.88901667,3.910551667,2.422168333
04/02/2016 03:17:00,57.72698333,104.6048333,1348.186667,72.64272,72.89396667,62.63622,61.90678333,3.910968333,2.42138
04/02/2016 03:18:00,57.69076667,104.7545,1358.656667,72.5915,72.8475,62.66052,61.91446667,3.910453333,2.417515
04/02/2016 03:19:00,57.64856667,104.7443333,1368.763333,72.53143,72.82091667,62.69748,61.90196667,3.91102,2.414601667
04/02/2016 03:20:00,57.6012,104.6795,1359.325,72.43694,72.75286667,62.713,61.9155,3.911468333,2.414
04/02/2016 03:21:00,57.59898333,104.7656667,1358.61,72.3876,72.71953333,62.713,61.91953333,3.90986,2.413863333
04/02/2016 03:22:00,57.63028333,104.8783333,1362.271667,72.33559,72.66233333,62.713,61.917,3.909783333,2.411203333
04/02/2016 03:23:00,57.5764,104.9441667,1367.168333,72.27195,72.61991667,62.73487,61.90606667,3.90928,2.410546667
04/02/2016 03:24:00,57.60681667,104.7481667,1375.25,72.20212,72.5464,62.78326,61.92218333,3.909993333,2.407656667
04/02/2016 03:25:00,57.65618333,104.6978333,1366.21,72.14552,72.50506667,62.81262,61.93815,3.91091,2.408523333
04/02/2016 03:26:00,57.70631667,104.7541667,1368.695,72.07533,72.45626667,62.82278,61.93553333,3.911236667,2.40837
04/02/2016 03:27:00,57.74481667,105.0365,1346.228333,72.02267,72.40866667,62.825,61.93778333,3.910343333,2.409166667
04/02/2016 03:28:00,57.7376,105.4333333,1354.736667,71.9608,72.34406667,62.83047,61.92428333,3.910105,2.411645
04/02/2016 03:29:00,57.67533333,106.0383333,1371.065,71.90179,72.27285,62.833,61.97166667,3.91143,2.415028333
04/02/2016 03:30:00,57.6828,106.2121667,1383.015,71.844,72.20726667,62.87878,62.01408333,3.911521667,2.418933333
04/02/2016 03:31:00,57.76975,106.1421667,1391.746667,71.78947,72.16991667,62.91982,62.0548,3.91089,2.420815
04/02/2016 03:32:00,57.80095,105.8876667,1392.806667,71.74294,72.1292,62.93515,62.11441667,3.910221667,2.420758333
04/02/2016 03:33:00,57.7139,105.4725,841.4103333,71.70645,72.07026667,62.938,62.16165,3.910068333,2.422035
04/02/2016 03:34:00,57.71431667,105.4188333,329.9861667,71.64065,72.03906667,62.938,62.17946667,3.910988333,2.421196667
04/02/2016 03:35:00,57.69268333,105.2618333,211.0371667,71.59382,71.97933333,62.94347,62.19635,3.910853333,2.419816667
04/02/2016 03:36:00,57.6576,105.375,416.1318333,71.52934,71.94306667,62.95557,62.23785,3.910668333,2.41868
04/02/2016 03:37:00,57.61446667,105.3333333,1263.286167,71.49239,71.92091667,62.9559,62.2376,3.908855,2.419393333
04/02/2016 03:38:00,57.71075,105.188,1475.338333,71.46513,71.8638,62.96835,62.19105,3.90718,2.422223333
04/02/2016 03:39:00,57.8122,105.0953333,1233.203333,71.40512,71.81981667,63.00438,62.16821667,3.906936667,2.422821667
04/02/2016 03:40:00,57.83705,105.2271667,1117.295,71.36629,71.72663333,63.02893,62.17556667,3.905633333,2.42137
04/02/2016 03:41:00,57.83048333,105.1633333,1096.055,71.29887,71.61693333,63.04493,62.18136667,3.907665,2.419365
04/02/2016 03:42:00,57.78873333,104.9906667,1118.378333,71.26553,71.54368333,63.05,62.1656,3.909515,2.418016667
04/02/2016 03:43:00,57.81678333,104.981,1164.986667,71.23499,71.49903333,63.05,62.16278333,3.910005,2.421458333
04/02/2016 03:44:00,57.83048333,105.082,1200.948333,71.17827,71.487,63.05,62.20941667,3.909826667,2.421218333
04/02/2016 03:45:00,57.86458333,105.2976667,1222.195,71.14775,71.44873333,63.05,62.22453333,3.909563333,2.42317
04/02/2016 03:46:00,57.91548333,105.5576667,1256.91,71.09859,71.39273333,63.05,62.20901667,3.908748333,2.425456667
04/02/2016 03:47:00,57.98635,105.7425,1307.231667,71.06023,71.375,63.05,62.23238333,3.908741667,2.427745
04/02/2016 03:48:00,58.07691667,105.6465,1337.966667,71.03082,71.375,63.05,62.25761667,3.9089,2.426618333
04/02/2016 03:49:00,58.13501667,105.2793333,1343.48,70.9718,71.33126667,63.05,62.263,3.908558333,2.422625
04/02/2016 03:50:00,58.17533333,105.1605,1342.143333,70.93739,71.28298333,63.05,62.263,3.908263333,2.42038
04/02/2016 03:51:00,58.22558333,105.2315,1348.875,70.92722,71.26521667,63.05,62.2835,3.908815,2.41836
04/02/2016 03:52:00,58.32636667,105.26,1344.615,70.87034,71.25753333,63.05,62.2725,3.908621667,2.41678
04/02/2016 03:53:00,58.42445,105.2463333,1328.526667,70.82792,71.19965,63.05,62.27393333,3.908878333,2.41886
04/02/2016 03:54:00,58.45336667,105.445,1325.228333,70.81522,71.15213333,63.05,62.2831,3.907938333,2.419316667
04/02/2016 03:55:00,58.51413333,105.6288333,1308.838333,70.80753,71.14746667,63.05,62.28636667,3.90945,2.419683333
04/02/2016 03:56:00,58.55771667,105.3693333,1300.768333,70.73872,71.10626667,63.05,62.32185,3.909511667,2.41631
04/02/2016 03:57:00,58.68116667,105.0796667,1288.363333,70.69707,71.05866667,63.05,62.32501667,3.907801667,2.415625
04/02/2016 03:58:00,58.76233333,105.051,1287.52,70.69746,71.03506667,63.05,62.3026,3.907815,2.418355
04/02/2016 03:59:00,58.775,104.9743333,1288.091667,70.63986,71.02385,63.05,62.29841667,3.908305,2.42309
04/02/2016 04:00:00,58.78593333,105.1008333,1289.076667,70.5956,70.98136667,63.05,62.31845,3.908195,2.423911667
04/02/2016 04:01:00,58.85181667,105.2483333,1303.088333,70.58253,70.9425,63.05,62.32153333,3.908305,2.426028333
04/02/2016 04:02:00,58.9456,105.2526667,1319.313333,70.56839,70.92753333,63.05,62.32651667,3.908741667,2.428703333
04/02/2016 04:03:00,58.9432,105.158,1326.801667,70.52337,70.89903333,63.05,62.31701667,3.908421667,2.43063
04/02/2016 04:04:00,58.9567,105.2156667,1345.456667,70.49543,70.85283333,63.05,62.3602,3.907653333,2.428876667
04/02/2016 04:05:00,58.9741,105.178,1325.893333,70.48006,70.82606667,63.05,62.38231667,3.9074,2.429713333
04/02/2016 04:06:00,58.88785,105.1605,1293.351667,70.46954,70.81006667,63.05,62.36628333,3.908083333,2.429643333
04/02/2016 04:07:00,58.82855,105.1153333,1300.463333,70.41234,70.77151667,63.05,62.34943333,3.908331667,2.42961
04/02/2016 04:08:00,58.86031667,105.0421667,1308,70.387,70.73823333,63.05,62.32176667,3.907343333,2.430893333
04/02/2016 04:09:00,58.88515,104.9311667,1313.876667,70.36992,70.7095,63.05,62.3274,3.907378333,2.430033333
04/02/2016 04:10:00,58.94813333,104.972,1324.116667,70.35107,70.6836,63.05,62.33705,3.907668333,2.42776
04/02/2016 04:11:00,58.98693333,104.7845,1349.125,70.35693,70.64661667,63.05,62.32501667,3.907153333,2.428298333
04/02/2016 04:12:00,59.0535,104.5843333,1342.7,70.30186,70.60771667,63.05547,62.3354,3.903961667,2.427738333
04/02/2016 04:13:00,59.13051667,104.54,1342.548333,70.26307,70.596,63.05253,62.33958333,3.903761667,2.42638
04/02/2016 04:14:00,59.22406667,103.9523333,1350.441667,70.25732,70.58506667,63.05547,62.31408333,3.906486667,2.429895
04/02/2016 04:15:00,59.30688333,102.9146667,1341.771667,70.25222,70.55198333,63.058,62.30095,3.908456667,2.429035
04/02/2016 04:16:00,59.40653333,102.6556667,1360.511667,70.24453,70.50551667,63.05253,62.28018333,3.906918333,2.427868333
04/02/2016 04:17:00,59.50896667,102.782,1371.91,70.20647,70.47428333,63.05,62.29286667,3.90559,2.428583333
04/02/2016 04:18:00,59.50583333,102.4305,1379.616667,70.17633,70.467,63.06503,62.50595,3.90581,2.426235
04/02/2016 04:19:00,59.43533333,102.4823333,1382.69,70.1536,70.45675,63.12803,62.8583,3.907161667,2.420285
04/02/2016 04:20:00,59.44758333,103.492,1367.808333,70.14053,70.45131667,63.17655,63.15908333,3.907153333,2.418646667
04/02/2016 04:21:00,59.43835,103.4795,1366.33,70.138,70.4182,63.22185,63.14186667,3.907583333,2.41767
04/02/2016 04:22:00,59.41506667,102.8016667,1375.086667,70.12228,70.38523333,63.26328,63.01505,3.908105,2.416758333
04/02/2016 04:23:00,59.39633333,102.6551667,1364.88,70.10817,70.36675,63.28047,62.95066667,3.906286667,2.415643333
04/02/2016 04:24:00,59.3982,103.0248333,1335.976667,70.0722,70.35721667,63.29803,63.0364,3.906083333,2.416293333
04/02/2016 04:25:00,59.45051667,102.8041667,1314.193333,70.03513,70.34338333,63.33916,63.0656,3.905443333,2.415911667
04/02/2016 04:26:00,59.40808333,103.409,1323.691667,70.025,70.3052,63.3878,63.18578333,3.905683333,2.413996667
04/02/2016 04:27:00,59.33358333,103.6265,1333.165,70.025,70.27291667,63.46382,63.24363333,3.905248333,2.414051667
04/02/2016 04:28:00,59.40661667,103.929,1328.523333,70.02022,70.25475,63.49747,63.18765,3.90613,2.41399
04/02/2016 04:29:00,59.4336,103.977,1342.951667,70.00639,70.25,63.51503,63.04446667,3.906085,2.41872
04/02/2016 04:30:00,59.43693333,103.5578333,1337.985,69.99212,70.23496667,63.55616,62.91551667,3.906346667,2.422571667
04/02/2016 04:31:00,59.35521667,103.0073333,1362.613333,69.95315,70.1993,63.59933,62.95001667,3.907078333,2.422958333
04/02/2016 04:32:00,59.2699,103.4381667,1379.055,69.92606,70.15798333,63.62225,63.00113333,3.907231667,2.423756667
04/02/2016 04:33:00,59.28931667,104.1641667,1378.323333,69.91485,70.14021667,63.6885,62.98813333,3.906516667,2.426045
04/02/2016 04:34:00,59.3285,104.4588333,1376.133333,69.912,70.138,63.72725,62.95545,3.905311667,2.423551667
04/02/2016 04:35:00,59.3872,104.2608333,1368.53,69.912,70.138,63.78188,62.9122,3.904626667,2.42118
04/02/2016 04:36:00,59.44758333,104.1226667,666.6258333,69.912,70.12638333,63.8214,62.82046667,3.90573,2.423123333
04/02/2016 04:37:00,59.43288333,103.9596667,252.8345,69.912,70.1046,63.83994,62.80755,3.90589,2.424336667
04/02/2016 04:38:00,59.36333333,103.7328333,211.0926667,69.89697,70.07855,63.90582,62.81185,3.906383333,2.421393333
04/02/2016 04:39:00,59.36328333,103.9128333,580.9,69.87223,70.03925,64.00507,62.78918333,3.904991667,2.418838333
04/02/2016 04:40:00,59.3381,104.1666667,1366.473667,69.84213,70.025,64.10087,62.82715,3.905225,2.414405
04/02/2016 04:41:00,59.27043333,104.3256667,1424.028333,69.82516,70.025,64.16621,62.90981667,3.905016667,2.413693333
04/02/2016 04:42:00,59.30918333,104.1376667,1204,69.8179,70.025,64.2322,62.9175,3.906408333,2.412491667
04/02/2016 04:43:00,59.32638333,103.2988333,1143.966667,69.80507,70.01475,64.27687,62.87315,3.906448333,2.418123333
04/02/2016 04:44:00,59.38865,102.5021667,1162.051667,69.8,69.99291667,64.30408,62.94515,3.90651,2.420485
04/02/2016 04:45:00,59.4405,102.536,1195.953333,69.8,69.9686,64.35163,63.10626667,3.90588,2.421771667
04/02/2016 04:46:00,59.45546667,102.937,1218.785,69.79453,69.93298333,64.3905,63.20641667,3.903655,2.425028333
04/02/2016 04:47:00,59.46825,103.5073333,1236.09,69.79747,69.91453333,64.41093,63.22358333,3.901706667,2.425311667
04/02/2016 04:48:00,59.50101667,104.0243333,1249.663333,69.79453,69.912,64.45631,63.17553333,3.902361667,2.426061667
04/02/2016 04:49:00,59.54133333,104.047,1252.99,69.792,69.912,64.50097,63.1048,3.903993333,2.423251667
04/02/2016 04:50:00,59.56493333,103.5185,1265.031667,69.79747,69.8464,64.52393,63.06491667,3.904158333,2.414661667
04/02/2016 04:51:00,59.58708333,103.1086667,1269.88,69.79453,69.81531667,64.55907,63.05221667,3.905366667,2.409623333
04/02/2016 04:52:00,59.56766667,103.307,1297.995,69.78722,69.80475,64.60854,63.05,3.906136667,2.409688333
04/02/2016 04:53:00,59.48871667,103.6996667,1287.01,69.79525,69.8,64.625,63.04453333,3.90415,2.407913333
04/02/2016 04:54:00,59.45253333,103.5398333,1309.761667,69.78429,69.8,64.625,63.06933333,3.904088333,2.400818333
04/02/2016 04:55:00,59.45,103.7926667,1321.4,69.77631,69.80546667,64.68513,63.10113333,3.905388333,2.398956667
04/02/2016 04:56:00,59.39533333,104.4141667,1337.471667,69.78146,69.849,64.71915,63.14553333,3.904843333,2.400356667
04/02/2016 04:57:00,59.34198333,104.702,1341.358333,69.78947,69.89806667,64.73225,63.20641667,3.905356667,2.40039
04/02/2016 04:58:00,59.31943333,104.8903333,1339.983333,69.78107,69.912,64.737,63.25501667,3.90416,2.400405
04/02/2016 04:59:00,59.24803333,104.5978333,1349.115,69.78693,69.92225,64.737,63.23451667,3.903946667,2.40583
04/02/2016 05:00:00,59.25321667,104.4095,1359.281667,69.79747,69.97756667,64.75408,63.20806667,3.904951667,2.40871
04/02/2016 05:01:00,59.23925,104.2223333,1362.305,69.8,70.01193333,64.75517,63.18045,3.904753333,2.410608333
04/02/2016 05:02:00,59.17033333,103.9691667,1361.375,69.8,70.02246667,64.74175,63.17068333,3.905388333,2.41017
04/02/2016 05:03:00,59.1122,104.0745,1378.051667,69.8,70.08513333,64.78688,63.30356667,3.904843333,2.411581667
04/02/2016 05:04:00,59.14073333,103.9686667,1411.01,69.8,70.11983333,64.82708,63.38618333,3.904195,2.40471
04/02/2016 05:05:00,59.07831667,104.1943333,1404.218333,69.8,70.13325,64.84525,63.45066667,3.905193333,2.40151
04/02/2016 05:06:00,59.01266667,104.3058333,1369.391667,69.81094,70.14346667,64.85,63.42065,3.903786667,2.409968333
04/02/2016 05:07:00,59.03826667,104.126,1361.436667,69.82693,70.15078333,64.85,63.38406667,3.902216667,2.414825
04/02/2016 05:08:00,59.02798333,104.5556667,1371.463333,69.82516,70.15915,64.88827,63.379,3.903335,2.408261667
04/02/2016 05:09:00,59.04301667,104.954,1410.665,69.84524,70.18933333,64.94495,63.36943333,3.904136667,2.39967
04/02/2016 05:10:00,59.08333333,104.7156667,1441.176667,69.84302,70.22455,64.963,63.38071667,3.903995,2.397746667
04/02/2016 05:11:00,59.02015,104.4333333,1445.581667,69.87185,70.23978333,64.963,63.52603333,3.904515,2.4021
04/02/2016 05:12:00,58.91256667,104.5203333,1430.728333,69.888,70.24746667,64.97324,63.75946667,3.904253333,2.400993333
04/02/2016 05:13:00,58.88515,104.7881667,1419.311667,69.88937,70.25,65.01148,63.90906667,3.904888333,2.401923333
04/02/2016 05:14:00,58.89825,105.1601667,1395.953333,69.8941,70.25,65.01607,63.819,3.904343333,2.402795
04/02/2016 05:15:00,58.8866,105.6111667,1390.915,69.90694,70.26025,64.98845,63.73671667,3.904173333,2.403178333
04/02/2016 05:16:00,58.76146667,105.7121667,1387.838333,69.912,70.25475,64.99508,63.73046667,3.905461667,2.409003333
04/02/2016 05:17:00,58.64891667,105.5055,1373.578333,69.912,70.25,64.9907,63.78903333,3.904975,2.410301667
04/02/2016 05:18:00,58.69375,105.6318333,1377.393333,69.912,70.20421667,64.9809,63.8191,3.905115,2.409358333
04/02/2016 05:19:00,58.7188,105.8598333,1386.893333,69.912,70.15225,64.979,63.78068333,3.906083333,2.408243333
04/02/2016 05:20:00,58.65691667,105.51,1362.718333,69.912,70.13185,64.96806,63.76405,3.903188333,2.407048333
04/02/2016 05:21:00,58.61906667,105.0945,1397.14,69.912,70.09893333,64.96847,63.81488333,3.9017,2.39891
04/02/2016 05:22:00,58.62151667,104.8943333,1441.35,69.912,70.04946667,64.971,63.83253333,3.902725,2.391951667
04/02/2016 05:23:00,58.65028333,104.8773333,1450.638333,69.912,70.02753333,64.96553,63.76918333,3.904498333,2.385275
04/02/2016 05:24:00,58.71871667,104.9515,1449.758333,69.912,70.025,64.963,63.7246,3.90551,2.38126
04/02/2016 05:25:00,58.78736667,105.0825,1435.045,69.912,70.01406667,64.96778,63.70675,3.904606667,2.389383333
04/02/2016 05:26:00,58.80153333,105.089,1427.275,69.912,69.95843333,64.96522,63.69585,3.905125,2.392406667
04/02/2016 05:27:00,58.78806667,105.275,1398.168333,69.90653,69.91928333,64.963,63.67113333,3.903891667,2.393608333
04/02/2016 05:28:00,58.74473333,105.1513333,1368.295,69.89307,69.912,64.963,63.65348333,3.90433,2.396928333
04/02/2016 05:29:00,58.7434,104.763,1350.555,69.87912,69.912,64.963,63.63565,3.905036667,2.405001667
04/02/2016 05:30:00,58.75168333,104.876,1357.243333,69.86201,69.912,64.963,63.6331,3.904416667,2.411753333
04/02/2016 05:31:00,58.66316667,104.9148333,1371.178333,69.82867,69.912,64.963,63.64183333,3.904373333,2.411213333
04/02/2016 05:32:00,58.64933333,104.5725,1407.521667,69.82557,69.912,64.95685,63.645,3.905525,2.41389
04/02/2016 05:33:00,58.64013333,104.266,1446.485,69.81496,69.90653333,64.95469,63.68395,3.906136667,2.418948333
04/02/2016 05:34:00,58.61906667,104.1353333,1446.53,69.80254,69.88896667,64.96046,63.72318333,3.90743,2.418313333
04/02/2016 05:35:00,58.6058,103.9665,1423.906667,69.8,69.89156667,64.94592,63.72753333,3.90718,2.413883333
04/02/2016 05:36:00,58.61566667,103.9478333,1420.788333,69.8,69.896,64.93937,63.68878333,3.90557,2.40902
04/02/2016 05:37:00,58.58373333,103.6693333,1421.186667,69.8,69.89668333,64.92223,63.64261667,3.905068333,2.411873333
04/02/2016 05:38:00,58.62135,103.3318333,1353.47,69.8,69.89085,64.92493,63.63788333,3.905441667,2.416633333
04/02/2016 05:39:00,58.65725,103.2126667,562.5923333,69.80547,69.87433333,64.89037,63.63858333,3.906215,2.417626667
04/02/2016 05:40:00,58.662,103.0975,210.276,69.80254,69.8762,64.88977,63.67526667,3.905543333,2.415518333
04/02/2016 05:41:00,58.662,103.05,209.5986667,69.8,69.85266667,64.88023,63.76133333,3.905305,2.414258333
04/02/2016 05:42:00,58.6456,103.05,780.9146667,69.8,69.85845,64.87337,63.7684,3.905946667,2.41164
04/02/2016 05:43:00,58.57786667,103.1251667,1491.538333,69.8,69.86495,64.8576,63.72966667,3.904765,2.41173
04/02/2016 05:44:00,58.51173333,102.8935,1381.716667,69.8,69.8312,64.85,63.70675,3.905535,2.412573333
04/02/2016 05:45:00,58.4612,103.2346667,1191.366667,69.80479,69.82556667,64.8664,63.70131667,3.907635,2.415911667
04/02/2016 05:46:00,58.43506667,103.3611667,1131.466667,69.80222,69.85323333,64.86307,63.72765,3.90666,2.421363333
04/02/2016 05:47:00,58.39105,103.5386667,1137.631667,69.81094,69.84555,64.86279,63.74068333,3.90549,2.422243333
04/02/2016 05:48:00,58.35045,103.7356667,1183.098333,69.83035,69.81718333,64.86021,63.7574,3.90653,2.424533333
04/02/2016 05:49:00,58.38441667,103.739,1242.701667,69.83358,69.81893333,64.86279,63.74245,3.905801667,2.427303333
04/02/2016 05:50:00,58.4214,103.6926667,1294.911667,69.832,69.82263333,64.85475,63.74908333,3.905405,2.429025
04/02/2016 05:51:00,58.4044,103.7141667,1317.558333,69.84088,69.81243333,64.85,63.7406,3.905226667,2.425331667
04/02/2016 05:52:00,58.42375,103.9623333,1352.428333,69.84705,69.81346667,64.85,63.774,3.905578333,2.424356667
04/02/2016 05:53:00,58.39358333,104.2681667,1338.131667,69.86645,69.80985,64.85,63.79573333,3.90498,2.42152
04/02/2016 05:54:00,58.3402,103.868,1362.93,69.86201,69.80768333,64.85,63.77855,3.903643333,2.418428333
04/02/2016 05:55:00,58.29766667,104.0636667,1398.161667,69.86694,69.82303333,64.85,63.76658333,3.901491667,2.421116667
04/02/2016 05:56:00,58.31233333,104.629,1392.496667,69.85355,69.82043333,64.85,63.75953333,3.902066667,2.422016667
04/02/2016 05:57:00,58.2922,104.7248333,1393.89,69.84158,69.82146667,64.85,63.75016667,3.906048333,2.419171667
04/02/2016 05:58:00,58.2442,104.485,1392.443333,69.86187,69.81785,64.85,63.74836667,3.90842,2.413763333
04/02/2016 05:59:00,58.26931667,103.8365,1390.783333,69.85355,69.81021667,64.85,63.78726667,3.907638333,2.416241667
04/02/2016 06:00:00,58.34608333,103.785,1405.655,69.83065,69.808,64.83428,63.82208333,3.905733333,2.4183
04/02/2016 06:01:00,58.37846667,103.798,1430.44,69.8281,69.81278333,64.82085,63.81291667,3.906535,2.425133333
04/02/2016 06:02:00,58.3892,103.8283333,1434.563333,69.83137,69.80475,64.81253,63.79133333,3.907336667,2.427958333
04/02/2016 06:03:00,58.4176,103.5866667,1421.598333,69.83746,69.8,64.81136,63.77133333,3.906443333,2.429371667
04/02/2016 06:04:00,58.38526667,103.4463333,1415.543333,69.85367,69.81093333,64.80517,63.78686667,3.907366667,2.42969
04/02/2016 06:05:00,58.39438333,103.5288333,1445.03,69.85727,69.82146667,64.80746,63.8093,3.90759,2.430935
04/02/2016 06:06:00,58.36221667,103.3035,1478.101667,69.86694,69.82263333,64.78062,63.84711667,3.907741667,2.428525
04/02/2016 06:07:00,58.33006667,103.2005,1485.018333,69.89455,69.85616667,64.76358,63.86746667,3.907285,2.42587
04/02/2016 06:08:00,58.25393333,103.1553333,1463.941667,69.89885,69.86653333,64.75039,63.84266667,3.907751667,2.424001667
04/02/2016 06:09:00,58.21553333,103.2256667,1455.966667,69.89669,69.84076667,64.76208,63.80198333,3.90769,2.423673333
04/02/2016 06:10:00,58.24853333,103.1401667,1473.068333,69.90179,69.8587,64.74745,63.79105,3.9075,2.42585
04/02/2016 06:11:00,58.24586667,103.0458333,1470.04,69.90947,69.87405,64.74247,63.81181667,3.907636667,2.426116667
04/02/2016 06:12:00,58.22606667,103.3511667,1468.038333,69.912,69.87841667,64.74569,63.84355,3.907768333,2.424091667
04/02/2016 06:13:00,58.22031667,103.7118333,1456.553333,69.912,69.88546667,64.746,63.81163333,3.907185,2.423231667
04/02/2016 06:14:00,58.21513559,103.3652542,1474.435593,69.91825,69.89425424,64.73975,63.82952542,3.90599661,2.422157627
04/02/2016 06:15:00,58.213,103.352,1446.89,69.9308,69.9019,64.737,63.8628,3.90672,2.42681
04/02/2016 06:16:00,58.2298,103.598,1420.17,69.9476,69.9096,64.737,63.8581,3.90678,2.42669
04/02/2016 06:17:00,58.2706,103.362,1396.24,69.9719,69.912,64.737,63.8362,3.90576,2.42794
04/02/2016 06:18:00,58.2976,103.419,1387.97,70.00031,69.912,64.737,63.8353,3.90526,2.42953
04/02/2016 06:19:00,58.3184,104.025,1415.93,70.0202,69.912,64.7321,63.8093,3.90779,2.42924
04/02/2016 06:20:00,58.325,104.068,1433.78,70.025,69.912,64.7293,63.797,3.90701,2.42921
04/02/2016 06:21:00,58.3096,103.801,1457.51,70.0306,69.912,64.7234,63.8257,3.90697,2.42888
04/02/2016 06:22:00,58.2848,103.524,1430.48,70.0442,69.912,64.7217,63.8884,3.90772,2.42191
04/02/2016 06:23:00,58.2322,103.545,1400.79,70.05881,69.9183,64.7101,63.9268,3.90741,2.41382
04/02/2016 06:24:00,58.2242,103.492,1402.47,70.0868,69.9434,64.7225,63.9403,3.90776,2.41111
04/02/2016 06:25:00,58.2234,103.604,1402.86,70.1257,69.9775,64.7293,63.9367,3.90884,2.413
04/02/2016 06:26:00,58.2154,103.614,1370.03,70.1317,70.0027,64.7346,63.9242,3.90829,2.4097
04/02/2016 06:27:00,58.213,103.282,1358.04,70.129,69.9698,64.7265,63.8962,3.90671,2.40881
04/02/2016 06:28:00,58.2242,102.821,1406.44,70.1353,69.8984,64.7325,63.9252,3.90494,2.4113
04/02/2016 06:29:00,58.2752,102.806,1457.42,70.1205,69.8225,64.7258,63.9322,3.90321,2.41122
04/02/2016 06:30:00,58.316,103.287,1456.64,70.1305,69.674,64.7322,64.005,3.90186,2.41395
04/02/2016 06:31:00,58.3355,103.645,1435.65,70.138,69.5038,64.737,64.0611,3.90416,2.42034
04/02/2016 06:32:00,58.2679,103.58,1396.72,70.1093,69.3812,64.737,64.0339,3.9067,2.42187
04/02/2016 06:33:00,58.2027,103.849,1357.74,70.1047,69.2975,64.737,63.976,3.90625,2.42615
04/02/2016 06:34:00,58.1264,103.64,1330.2,70.0555,69.2148,64.7314,63.9468,3.90552,2.42418
04/02/2016 06:35:00,58.0664,103.868,1334.06,70.0274,69.1498,64.7241,63.9371,3.90526,2.42222
04/02/2016 06:36:00,58.08,103.974,1357.42,70.0306,69.0595,64.7213,63.9175,3.90541,2.41923
04/02/2016 06:37:00,58.1081,103.894,1386.96,70.0274,68.9552,64.693,63.8855,3.90557,2.41849
04/02/2016 06:38:00,58.1605,103.961,1414.96,70.0138,68.8813,64.7048,63.8883,3.90651,2.41828
04/02/2016 06:39:00,58.2031,104.329,1437.77,69.9887,68.8161,64.708,63.9052,3.90522,2.41922
04/02/2016 06:40:00,58.2011,104.372,1448.65,69.96111,68.7449,64.6854,63.8911,3.90548,2.42145
04/02/2016 06:41:00,58.2079,104.54,1219.53,69.9243,68.6838,64.67419,63.8851,3.90681,2.4222
04/02/2016 06:42:00,58.213,104.742,483.682,69.912,68.639,64.645,63.858,3.90685,2.42297
04/02/2016 06:43:00,58.213,104.79,210.97,69.912,68.6214,64.6274,63.8453,3.90733,2.42484
04/02/2016 06:44:00,58.2067,104.762,211.928,69.8966,68.5847,64.625,63.8338,3.90816,2.41836
04/02/2016 06:45:00,58.1207,104.869,978.31,69.8438,68.5476,64.625,63.7821,3.90735,2.41873
04/02/2016 06:46:00,58.0955,105.179,1548.24,69.8128,68.482,64.625,63.7305,3.90725,2.41866
04/02/2016 06:47:00,58.1,105.276,1334.7,69.8024,68.3796,64.625,63.717,3.90691,2.41562
04/02/2016 06:48:00,58.072,105.284,1176.89,69.7888,68.2949,64.625,63.7065,3.90551,2.41551
04/02/2016 06:49:00,57.9529,105.234,1152.94,69.7532,68.2023,64.625,63.6845,3.90626,2.41954
04/02/2016 06:50:00,57.9266,104.986,1192.41,69.7036,68.13,64.625,63.6546,3.90757,2.4211
04/02/2016 06:51:00,57.9602,104.379,1262.47,69.688,68.1064,64.625,63.638,3.90741,2.42747
04/02/2016 06:52:00,57.971,104.503,1325.89,69.6775,68.1152,64.625,63.6532,3.90797,2.42537
04/02/2016 06:53:00,57.9822,104.342,1376.21,69.6548,68.1263,64.625,63.6323,3.90753,2.42148
04/02/2016 06:54:00,57.9422,104.238,1410.05,69.6246,68.1171,64.625,63.6263,3.90811,2.4172
04/02/2016 06:55:00,57.9678,104.145,1438.9,69.587,68.084,64.625,63.6402,3.90738,2.41745
04/02/2016 06:56:00,57.9534,104.156,1429.75,69.575,68.016,64.625,63.6534,3.90746,2.42142
04/02/2016 06:57:00,57.8942,104.089,1451.5,69.5435,67.9612,64.625,63.6878,3.90798,2.41755
04/02/2016 06:58:00,57.938,103.644,1460.39,69.49429,67.8381,64.625,63.673,3.90852,2.4181
04/02/2016 06:59:00,57.9804,102.98,1449.14,69.4678,67.7294,64.625,63.6267,3.90856,2.41839
04/02/2016 07:00:00,57.987,103.008,1458.09,69.463,67.6694,64.625,63.612,3.90864,2.41877
04/02/2016 07:01:00,57.9765,102.781,1473.85,69.4567,67.6151,64.6138,63.612,3.90821,2.42015
04/02/2016 07:02:00,57.9769,102.507,1466.02,69.426,67.486,64.6202,63.612,3.90562,2.42438
04/02/2016 07:03:00,57.9377,102.492,1454.85,69.3692,67.438,64.625,63.6064,3.90362,2.42747
04/02/2016 07:04:00,57.9165,102.412,1461.05,69.35,67.3813,64.625,63.6096,3.90362,2.42978
04/02/2016 07:05:00,57.9542,102.783,1476.35,69.322,67.2086,64.625,63.5896,3.90569,2.42952
04/02/2016 07:06:00,57.9822,103.905,1496.84,69.2645,67.0855,64.6306,63.5968,3.90734,2.42707
04/02/2016 07:07:00,57.9989,104.296,1510.36,69.217,67.1496,64.6379,63.6411,3.90742,2.42676
04/02/2016 07:08:00,57.9697,103.947,1517.36,69.1595,67.3784,64.6463,63.6199,3.90653,2.42623
04/02/2016 07:09:00,57.899,104.206,1513.43,69.1239,67.6357,64.6434,63.6096,3.9076,2.42485
04/02/2016 07:10:00,57.847,104.422,1514.5,69.061,67.8608,64.6557,63.6008,3.90764,2.42237
04/02/2016 07:11:00,57.7741,104.209,1535.46,69.0202,68.0335,64.6529,63.6072,3.90733,2.42395
04/02/2016 07:12:00,57.6626,103.69,1544.85,69.0011,68.1983,64.6434,63.6176,3.90821,2.42619
04/02/2016 07:13:00,57.5357,103.37,1560.14,68.9456,68.3372,64.6508,63.6207,3.90713,2.42866
04/02/2016 07:14:00,57.4466,103.086,1570.63,68.9177,68.4275,64.65639,63.6714,3.9072,2.42936
04/02/2016 07:15:00,57.3914,102.864,1560.08,68.9045,68.506,64.6451,63.7259,3.90722,2.43021
04/02/2016 07:16:00,57.3434,103.349,1553.61,68.8895,68.5531,64.6351,63.7463,3.90738,2.43291
04/02/2016 07:17:00,57.2863,103.545,1523,68.8507,68.5686,64.6498,63.7588,3.9068,2.43446
04/02/2016 07:18:00,57.1924,103.621,1508.35,68.836,68.6123,64.65,63.77,3.90692,2.43386
04/02/2016 07:19:00,57.1033,103.429,1514.88,68.8073,68.6559,64.63721,63.7674,3.90675,2.43385
04/02/2016 07:20:00,57.0111,103.442,1509.39,68.7894,68.6782,64.6274,63.7475,3.90723,2.43407
04/02/2016 07:21:00,56.9267,103.385,1462.44,68.787,68.6774,64.6355,63.7575,3.90813,2.43466
04/02/2016 07:22:00,56.791,103.319,1460,68.787,68.703,64.6463,63.7426,3.90763,2.43308
04/02/2016 07:23:00,56.7143,103.695,1459.06,68.787,68.715,64.6371,63.7379,3.9087,2.42775
04/02/2016 07:24:00,56.6572,104.308,1471.38,68.7821,68.75,64.6383,63.7239,3.90937,2.42391
04/02/2016 07:25:00,56.5645,104.766,1477.82,68.7849,68.7692,64.6354,63.7597,3.90884,2.42303
04/02/2016 07:26:00,56.477,105.013,1487.43,68.787,68.7822,64.64281,63.7913,3.90895,2.4244
04/02/2016 07:27:00,56.3795,105.707,1476.69,68.787,68.787,64.63721,63.797,3.9098,2.42437
04/02/2016 07:28:00,56.3144,107.835,1461.41,68.7814,68.787,64.6274,63.7991,3.90947,2.4262
04/02/2016 07:29:00,56.2496,110.289,1432.75,68.7846,68.787,64.6355,63.8322,3.90906,2.42318
04/02/2016 07:30:00,56.2,110.888,1426.72,68.787,68.787,64.6351,63.846,3.90907,2.42276
04/02/2016 07:31:00,56.1369,110.812,1442.77,68.787,68.787,64.6274,63.8558,3.90868,2.42512
04/02/2016 07:32:00,56.087,111.045,1466.79,68.7821,68.787,64.625,63.8614,3.90955,2.42555
04/02/2016 07:33:00,56.0596,111.29,1461.41,68.7849,68.787,64.625,63.8347,3.90916,2.42694
04/02/2016 07:34:00,56.0068,111.49,1478.48,68.787,68.787,64.625,63.816,3.90649,2.42809
04/02/2016 07:35:00,55.9702,111.494,1501.92,68.787,68.787,64.625,63.7906,3.90522,2.42907
04/02/2016 07:36:00,55.9525,111.806,1514.8,68.787,68.787,64.625,63.7894,3.90412,2.42982
04/02/2016 07:37:00,55.9354,112.083,1517.8,68.7933,68.787,64.625,63.779,3.90664,2.4293
04/02/2016 07:38:00,55.9209,111.629,1534.04,68.7897,68.787,64.625,63.7898,3.90923,2.42361
04/02/2016 07:39:00,55.8757,111.291,1556.05,68.787,68.787,64.625,63.8257,3.9084,2.41913
04/02/2016 07:40:00,55.8524,111.128,1534.85,68.7975,68.787,64.625,63.8205,3.90801,2.41624
04/02/2016 07:41:00,55.8024,111.381,1499.48,68.7978,68.787,64.625,63.7878,3.90922,2.41694
04/02/2016 07:42:00,55.7568,113.015,1472.67,68.8128,68.7933,64.625,63.7686,3.90935,2.41942
04/02/2016 07:43:00,55.7397,115.081,1491.82,68.834,68.7897,64.625,63.7482,3.91032,2.4202
04/02/2016 07:44:00,55.737,115.697,1080.664,68.8484,68.787,64.625,63.7298,3.91024,2.42041
04/02/2016 07:45:00,55.6922,114.797,415.675,68.8632,68.7975,64.625,63.7306,3.90909,2.42029
04/02/2016 07:46:00,55.6499,113.311,208.13,68.8589,68.7915,64.625,63.7386,3.90786,2.4216
04/02/2016 07:47:00,55.6295,111.797,253.192,68.87531,68.787,64.625,63.7088,3.90785,2.42318
04/02/2016 07:48:00,55.6082,110.545,1215.269,68.884,68.7926,64.625,63.6656,3.90905,2.42458
04/02/2016 07:49:00,55.5548,108.898,1641,68.8903,68.7894,64.625,63.6474,3.9088,2.42451
04/02/2016 07:50:00,55.5196,107.556,1352.94,68.8979,68.7933,64.625,63.6695,3.90941,2.42017
04/02/2016 07:51:00,55.513,105.764,1199.74,68.9,68.8002,64.625,63.6667,3.9091,2.4191
04/02/2016 07:52:00,55.4864,104.853,1200.81,68.9,68.809,64.625,63.6533,3.90957,2.42213
04/02/2016 07:53:00,55.4449,104.065,1236.52,68.9,68.8064,64.625,63.6577,3.90934,2.41532
04/02/2016 07:54:00,55.4208,103.339,1290.13,68.9,68.8131,64.6306,63.6554,3.90896,2.41113
04/02/2016 07:55:00,55.4048,103.115,1355.1,68.9,68.8247,64.6498,63.6348,3.90932,2.4136
04/02/2016 07:56:00,55.4,103.59,1407.63,68.9056,68.8203,64.671,63.662,3.90866,2.41354
04/02/2016 07:57:00,55.358,103.968,1445.83,68.908,68.8191,64.7022,63.6994,3.91005,2.40852
04/02/2016 07:58:00,55.3029,103.774,1470.79,68.9192,68.8368,64.6724,63.6887,3.91031,2.41206
04/02/2016 07:59:00,55.287,103.303,1479.59,68.9233,68.8622,64.6788,63.6779,3.90954,2.41202
04/02/2016 08:00:00,55.2191,102.863,1453.19,68.9685,68.8798,64.7058,63.684,3.90874,2.41198
04/02/2016 08:01:00,55.1739,102.397,1456.24,68.9936,68.8616,64.7088,63.7136,3.91011,2.41415
04/02/2016 08:02:00,55.1222,101.956,1431.17,68.9918,68.8597,64.7112,63.725,3.90947,2.41595
04/02/2016 08:03:00,55.075,101.753,1455.57,68.9886,68.8721,64.713,63.7145,3.91051,2.42039
04/02/2016 08:04:00,55.0175,101.727,1478.59,68.9992,68.8823,64.7193,63.7149,3.91141,2.42119
04/02/2016 08:05:00,54.97,101.751,1491.51,69.0047,68.8955,64.7213,63.7114,3.90968,2.42325
04/02/2016 08:06:00,54.9468,101.774,1513.16,69.0106,68.8944,64.7322,63.7041,3.90925,2.4285
04/02/2016 08:07:00,54.8748,101.801,1516.33,69.013,68.8976,64.737,63.7461,3.90989,2.43079
04/02/2016 08:08:00,54.8348,101.796,1517.37,69.013,68.9,64.737,63.7874,3.90786,2.43107
04/02/2016 08:09:00,54.7677,101.769,1513.28,69.013,68.9,64.737,63.8257,3.90662,2.42921
04/02/2016 08:10:00,54.7186,101.739,1481.25,69.013,68.9,64.737,63.8149,3.90727,2.42826
04/02/2016 08:11:00,54.6467,101.8,1471.79,69.0186,68.9,64.737,63.8015,3.90858,2.42505
04/02/2016 08:12:00,54.5976,101.795,1494.41,69.0154,68.9,64.737,63.8266,3.90998,2.42314
04/02/2016 08:13:00,54.5264,101.794,1517.57,69.0284,68.9,64.737,63.9052,3.91103,2.42402
04/02/2016 08:14:00,54.4944,101.912,1521.36,69.0364,68.9056,64.7426,63.9347,3.90997,2.42373
04/02/2016 08:15:00,54.436,102.009,1527.19,69.0482,68.9024,64.7457,63.8839,3.91094,2.42508
04/02/2016 08:16:00,54.3952,101.981,1523.73,69.0614,68.9112,64.774,63.974,3.91188,2.42545
04/02/2016 08:17:00,54.3537,102.072,1535.7,69.0902,68.9048,64.8147,64.0507,3.9106,2.42873
04/02/2016 08:18:00,54.2998,101.98,1519.32,69.10239,68.9056,64.8431,64.0063,3.91084,2.43006
04/02/2016 08:19:00,54.2354,102.06,1528.22,69.0904,68.9248,64.85,63.9652,3.91078,2.43189
04/02/2016 08:20:00,54.1779,102.015,1545.16,69.1018,68.9362,64.85,64.014,3.90906,2.4327
04/02/2016 08:21:00,54.1305,101.795,1523.52,69.1202,68.9338,64.85,64.0611,3.90966,2.43494
04/02/2016 08:22:00,54.0645,101.734,1496.92,69.125,68.9432,64.85,64.2012,3.91041,2.43359
04/02/2016 08:23:00,53.9972,101.712,1516.03,69.125,68.9725,64.8668,64.3683,3.91092,2.43435
04/02/2016 08:24:00,53.9444,101.679,1535.15,69.125,68.9921,64.8796,64.4496,3.91033,2.43097
04/02/2016 08:25:00,53.8677,101.649,1548.54,69.125,68.996,64.9016,64.5403,3.90958,2.42913
04/02/2016 08:26:00,53.8074,101.591,1564.49,69.125,68.9918,64.924,64.6206,3.91045,2.42833
04/02/2016 08:27:00,53.7475,101.563,1586.23,69.125,68.9942,64.9468,64.7138,3.91111,2.43045
04/02/2016 08:28:00,53.7175,101.441,1583.53,69.125,68.9974,64.9547,64.7849,3.91211,2.42807
04/02/2016 08:29:00,53.6598,101.25,1566.63,69.125,69.0085,64.9431,64.8636,3.91117,2.42555
04/02/2016 08:30:00,53.6055,101.253,1569.53,69.1306,69.013,64.9555,64.946,3.91067,2.42468
04/02/2016 08:31:00,53.5472,101.378,1581.01,69.133,69.013,64.963,65.0435,3.91112,2.42695
04/02/2016 08:32:00,53.5049,101.434,1586.22,69.14281,69.013,64.963,65.131,3.91179,2.4252
04/02/2016 08:33:00,53.4838,101.524,1581.96,69.1428,69.013,64.9945,65.183,3.91193,2.42477
04/02/2016 08:34:00,53.4566,101.469,1574.34,69.1508,69.013,65.0213,65.2125,3.91204,2.42636
04/02/2016 08:35:00,53.3966,101.136,1567.38,69.1732,69.013,65.0326,65.213,3.91168,2.42396
04/02/2016 08:36:00,53.3638,101.171,1576.53,69.1754,69.0074,65.063,65.2338,3.91143,2.42571
04/02/2016 08:37:00,53.3128,101.268,1578.29,69.1863,69.0106,65.0806,65.244,3.91154,2.42805
04/02/2016 08:38:00,53.272,101.434,1578.61,69.1843,69.013,65.0774,65.2146,3.91076,2.42787
04/02/2016 08:39:00,53.2567,101.514,1558.79,69.209,69.013,65.075,65.1859,3.91152,2.42032
04/02/2016 08:40:00,53.2078,101.618,1553.57,69.2217,69.013,65.0918,65.2133,3.91095,2.41006
04/02/2016 08:41:00,53.1614,101.702,1557.62,69.2157,69.013,65.0927,65.2154,3.91148,2.40742
04/02/2016 08:42:00,53.0996,101.762,1556.6,69.2249,69.0179,65.0851,65.0651,3.90924,2.40368
04/02/2016 08:43:00,53.0493,102.081,1535.19,69.2237,69.0151,65.0774,64.8903,3.90754,2.38576
04/02/2016 08:44:00,53.0314,102.378,1503.58,69.221,69.0179,65.075,64.7629,3.90807,2.3648
04/02/2016 08:45:00,52.9982,102.296,1492.68,69.2217,69.0207,65.0638,64.701,3.91078,2.35908
04/02/2016 08:46:00,52.9542,102.587,1469.1,69.2269,69.0154,65.059,64.6442,3.91257,2.34821
04/02/2016 08:47:00,52.9298,103.153,894.041,69.2346,69.0179,65.0387,64.5634,3.9129,2.34518
04/02/2016 08:48:00,52.9194,103.148,342.885,69.237,69.0207,65.0167,64.5027,3.91227,2.35437
04/02/2016 08:49:00,52.861,103.28,210.62,69.237,69.021,65.0243,64.432,3.91158,2.35947
04/02/2016 08:50:00,52.8202,103.433,391.518,69.2321,69.0308,65.0167,64.4024,3.91252,2.35576
04/02/2016 08:51:00,52.813,103.152,1317.896,69.2349,69.0308,64.9942,64.3951,3.91279,2.36713
04/02/2016 08:52:00,52.7955,102.908,1595.11,69.2314,69.0493,64.9912,64.3188,3.91312,2.35936
04/02/2016 08:53:00,52.7579,102.51,1355.7,69.2346,69.0545,65,64.3325,3.91211,2.3501
04/02/2016 08:54:00,52.7135,102.213,1249.12,69.237,69.053,65.003,64.3485,3.91223,2.34517
04/02/2016 08:55:00,52.6888,102.129,1246.06,69.237,69.0614,65.0009,64.3281,3.91299,2.34027
04/02/2016 08:56:00,52.6483,101.973,1281.51,69.237,69.079,65.0021,64.2969,3.9125,2.33593
04/02/2016 08:57:00,52.6015,101.833,1274.98,69.237,69.0906,64.9855,64.2506,3.91332,2.33995
04/02/2016 08:58:00,52.588,101.814,1286.19,69.237,69.0734,64.9843,64.221,3.91352,2.32666
04/02/2016 08:59:00,52.5824,101.757,1337.92,69.237,69.0734,65.0038,64.2024,3.9127,2.33225
04/02/2016 09:00:00,52.5345,101.674,1379.01,69.237,69.0847,65.0033,64.1928,3.91247,2.30187
04/02/2016 09:01:00,52.487,101.65,1412.57,69.237,69.0915,65.03571,64.2358,3.91243,2.23235
04/02/2016 09:02:00,52.4645,101.531,1439.67,69.237,69.1098,65.051,64.2774,3.91338,2.20392
04/02/2016 09:03:00,52.4033,101.48,1459.22,69.237,69.1177,65.0419,64.287,3.91296,2.22144
04/02/2016 09:04:00,52.3671,101.599,1462.75,69.237,69.1173,65.0583,64.2814,3.91351,2.20414
04/02/2016 09:05:00,52.3564,101.643,1463.61,69.2433,69.1002,65.0677,64.2846,3.91313,2.19408
04/02/2016 09:06:00,52.3036,101.654,1473.47,69.2397,69.1154,65.04491,64.2758,3.91238,2.18813
04/02/2016 09:07:00,52.2596,101.667,1481.04,69.237,69.1194,65.0406,64.2822,3.91367,2.1679
04/02/2016 09:08:00,52.25,101.586,1481.41,69.237,69.1121,65.0605,64.287,3.91472,2.16397
04/02/2016 09:09:00,52.222,101.256,1463.68,69.237,69.1149,65.0561,64.2933,3.9149,2.15325
04/02/2016 09:10:00,52.1645,100.962,1467.99,69.237,69.1058,65.06779,64.3898,3.91455,2.12819
04/02/2016 09:11:00,52.1401,100.659,1484.34,69.237,69.1129,65.075,64.4993,3.91258,2.11585
04/02/2016 09:12:00,52.138,100.497,1486.33,69.237,69.1229,65.0806,64.585,3.91271,2.10356
04/02/2016 09:13:00,52.1205,100.813,1484.47,69.2433,69.125,65.0935,64.5313,3.9138,2.09508
04/02/2016 09:14:00,52.0682,100.897,1469.85,69.2397,69.125,65.1099,64.5022,3.91431,2.09011
04/02/2016 09:15:00,52.0322,100.261,1477.35,69.237,69.125,65.115,64.4893,3.91398,2.09906
04/02/2016 09:16:00,52.025,100.224,1490.13,69.237,69.125,65.15,64.4249,3.91079,2.11309
04/02/2016 09:17:00,52.0138,100.509,1494.99,69.2426,69.125,65.1748,64.4,3.9109,2.11496
04/02/2016 09:18:00,51.9831,100.282,1491.11,69.2457,69.125,65.179,64.4,3.91003,2.11645
04/02/2016 09:19:00,51.9363,99.8588,1481.54,69.2516,69.125,65.1853,64.4224,3.91129,2.0979
04/02/2016 09:20:00,51.9147,99.9272,1481.24,69.2477,69.125,65.188,64.4152,3.91287,2.08915
04/02/2016 09:21:00,51.856,99.9848,1471.02,69.2394,69.125,65.188,64.4339,3.91432,2.09586
04/02/2016 09:22:00,51.8264,99.1641,1468.2,69.2531,69.125,65.188,64.4527,3.91424,2.10013
04/02/2016 09:23:00,51.8072,98.761,1481,69.2439,69.125,65.188,64.428,3.91421,2.09559
04/02/2016 09:24:00,51.7944,98.6985,1472.38,69.2489,69.125,65.188,64.4048,3.915,2.08773
04/02/2016 09:25:00,51.7528,99.0278,1440.32,69.2477,69.125,65.188,64.4,3.91509,2.07459
04/02/2016 09:26:00,51.7073,99.1767,1429.52,69.2457,69.125,65.188,64.4315,3.91409,2.0623
04/02/2016 09:27:00,51.6901,99.3772,1436.42,69.2516,69.125,65.188,64.4926,3.91587,2.05886
04/02/2016 09:28:00,51.6775,99.6639,1415.01,69.2477,69.125,65.188,64.513,3.91582,2.05355
04/02/2016 09:29:00,51.666,99.6296,1396.2,69.2394,69.125,65.1929,64.513,3.91526,2.05284
04/02/2016 09:30:00,51.635,99.6907,1420.11,69.237,69.125,65.1901,64.4787,3.91534,2.04748
04/02/2016 09:31:00,51.5894,99.6368,1459.9,69.2475,69.125,65.188,64.4808,3.91519,2.04196
04/02/2016 09:32:00,51.575,99.2255,1491.29,69.2478,69.125,65.1978,64.4845,3.91531,2.03965
04/02/2016 09:33:00,51.5694,99.0414,1509.33,69.2453,69.125,65.1922,64.4249,3.91477,2.04186
04/02/2016 09:34:00,51.5152,98.9579,1520.29,69.2513,69.125,65.188,64.4,3.91548,2.04895
04/02/2016 09:35:00,51.4888,99.0138,1534.19,69.2708,69.125,65.188,64.4,3.91513,2.05227
04/02/2016 09:36:00,51.5122,99.1378,1543.45,69.2549,69.125,65.188,64.4,3.91445,2.06569
04/02/2016 09:37:00,51.5594,99.1036,1552.47,69.2681,69.125,65.188,64.379,3.91542,2.06724
04/02/2016 09:38:00,51.5414,99.2683,1565.58,69.2724,69.125,65.188,64.363,3.91562,2.06494
04/02/2016 09:39:00,51.5291,99.3779,1579,69.2784,69.125,65.188,64.3544,3.91571,2.05112
04/02/2016 09:40:00,51.4999,99.0313,1579.96,69.2624,69.125,65.188,64.3121,3.91496,2.03018
04/02/2016 09:41:00,51.4702,98.8094,1576.53,69.2792,69.125,65.188,64.3181,3.916,2.01936
04/02/2016 09:42:00,51.463,98.885,1571.54,69.3152,69.125,65.188,64.3098,3.9166,2.01302
04/02/2016 09:43:00,51.463,98.8565,1568.75,69.326,69.1299,65.188,64.2978,3.91583,2.01229
04/02/2016 09:44:00,51.4525,98.8817,1570.89,69.3267,69.1271,65.188,64.2897,3.91557,2.01371
04/02/2016 09:45:00,51.4242,98.8871,1578.58,69.3375,69.1306,65.188,64.2926,3.91581,2.01172
04/02/2016 09:46:00,51.4364,98.8545,1589.17,69.3476,69.1379,65.188,64.2957,3.91548,2.01042
04/02/2016 09:47:00,51.4208,98.7852,1593.48,69.35,69.1519,65.188,64.2897,3.91439,2.00925
04/02/2016 09:48:00,51.37867797,98.65677966,1584.859322,69.35,69.17408475,65.17163,64.29767797,3.914711864,2.009654237
04/02/2016 09:49:00,51.35453333,98.54906667,1581.343333,69.36075,69.15663333,65.18149,64.29125,3.916361667,2.026196667
04/02/2016 09:50:00,51.34426667,98.50436667,738.7433333,69.39438,69.1771,65.17582,64.29273333,3.913818333,2.044138333
04/02/2016 09:51:00,51.31333333,98.63603333,263.1911667,69.406,69.2019,65.15595,64.31865,3.913316667,2.047051667
04/02/2016 09:52:00,51.26616667,98.92463333,207.1121667,69.41962,69.21703333,65.15932,64.30506667,3.91317,2.04167
04/02/2016 09:53:00,51.24125,99.14815,573.0726667,69.44579,69.22673333,65.163,64.28955,3.91472,2.031486667
04/02/2016 09:54:00,51.237,98.95275,1485.112333,69.46045,69.22971667,65.13792,64.287,3.916475,2.027053333
04/02/2016 09:55:00,51.237,98.82561667,1560.313333,69.463,69.22928333,65.12442,64.27553333,3.916756667,2.013915
04/02/2016 09:56:00,51.21406667,98.69646667,1304.908333,69.463,69.23473333,65.1531,64.28246667,3.916915,2.003811667
04/02/2016 09:57:00,51.19353333,98.61775,1191.798333,69.463,69.237,65.14637,64.287,3.917215,2.001298333
04/02/2016 09:58:00,51.18613333,98.562,1184.223333,69.463,69.23126667,65.13326,64.287,3.9173,1.999308333
04/02/2016 09:59:00,51.18786667,98.43391667,1224.605,69.46873,69.23473333,65.1181,64.287,3.917156667,1.997381667
04/02/2016 10:00:00,51.21838333,98.33625,1285.956667,69.48103,69.24345,65.10297,64.287,3.917315,1.996326667
04/02/2016 10:01:00,51.23501667,98.33291667,1333.123333,69.5151,69.23381667,65.1334,64.287,3.91697,2.000113333
04/02/2016 10:02:00,51.21406667,98.37798333,1341.82,69.53274,69.18098333,65.12263,64.287,3.916513333,2.001198333
04/02/2016 10:03:00,51.19066667,98.27475,1343.523333,69.54217,69.13548333,65.0915,64.287,3.916686667,2.006088333
04/02/2016 10:04:00,51.1592,98.2624,1346.606667,69.53783,69.11926667,65.08801,64.29775,3.916441667,2.005735
04/02/2016 10:05:00,51.13753333,98.36988333,1359.153333,69.52569,69.10123333,65.09645,64.3493,3.91802,2.002363333
04/02/2016 10:06:00,51.12726667,98.36113333,1378.563333,69.53132,69.0649,65.08179,64.38591667,3.918986667,2.004195
04/02/2016 10:07:00,51.11926667,98.40176667,1406.258333,69.51207,69.02433333,65.075,64.39801667,3.91867,2.00874
04/02/2016 10:08:00,51.12273333,98.46011667,1415.975,69.49583,69.00655,65.075,64.4,3.917783333,2.01354
04/02/2016 10:09:00,51.15366667,98.4998,1412.673333,69.49443,68.97533333,65.06927,64.4,3.917285,2.01275
04/02/2016 10:10:00,51.19366667,98.6734,1410.411667,69.4778,68.92386667,65.07273,64.40573333,3.917773333,2.004733333
04/02/2016 10:11:00,51.22793333,98.781,1406.731667,69.47028,68.89653333,65.06927,64.41946667,3.916996667,2.000251667
04/02/2016 10:12:00,51.2026,98.70555,1393.145,69.46498,68.89773333,65.06198,64.43905,3.917316667,2.000388333
04/02/2016 10:13:00,51.17753333,98.8195,1383.498333,69.463,68.89498333,65.03635,64.45288333,3.917815,2.002276667
04/02/2016 10:14:00,51.14361667,99.02806667,1381.313333,69.463,68.89801667,64.99834,64.43736667,3.917613333,2.001681667
04/02/2016 10:15:00,51.12698333,99.01533333,1371.883333,69.463,68.93225,64.97482,64.4429,3.916568333,2.002705
04/02/2016 10:16:00,51.1078,98.88093333,1389.341667,69.463,68.98728333,64.96498,64.45946667,3.917346667,2.003658333
04/02/2016 10:17:00,51.03793333,98.69781667,1401.355,69.463,69.01045,64.963,64.43963333,3.918158333,2.004086667
04/02/2016 10:18:00,51.00655,98.78175,1426.665,69.45081,69.06101667,64.963,64.47156667,3.916508333,2.0042
04/02/2016 10:19:00,51.01045,98.85205,1422.555,69.45245,69.11225,64.963,64.50591667,3.91752,2.003841667
04/02/2016 10:20:00,50.98361667,99.11241667,1428.523333,69.45428,69.13646667,64.95225,64.513,3.91777,2.001263333
04/02/2016 10:21:00,50.97773333,99.06823333,1445.47,69.44397,69.17755,64.9523,64.513,3.917743333,1.999655
04/02/2016 10:22:00,50.94416667,98.99236667,1425.89,69.43857,69.22425,64.93107,64.513,3.918875,2.000905
04/02/2016 10:23:00,50.9085,99.07745,1397.208333,69.41507,69.24273333,64.92988,64.48361667,3.917365,2.000281667
04/02/2016 10:24:00,50.89426667,99.07315,1383.895,69.42535,69.26865,64.94231,64.43186667,3.914736667,2.002666667
04/02/2016 10:25:00,50.83323333,99.02403333,1388.121667,69.41365,69.3124,64.91734,64.41026667,3.914215,2.004373333
04/02/2016 10:26:00,50.79996667,99.30125,1389.768333,69.40027,69.3432,64.89238,64.40226667,3.91559,2.005746667
04/02/2016 10:27:00,50.78955,99.5923,1409.18,69.39585,69.35,64.87195,64.4,3.916458333,2.005483333
04/02/2016 10:28:00,50.787,99.6706,1437.998333,69.39142,69.3672,64.8703,64.4,3.918176667,2.002906667
04/02/2016 10:29:00,50.77553333,99.5106,1453.753333,69.3771,69.4213,64.8677,64.40573333,3.919445,2.002215
04/02/2016 10:30:00,50.75021667,99.19803333,1464.296667,69.39063,69.4443,64.866,64.408,3.91927,1.996351667
04/02/2016 10:31:00,50.73411667,99.11648333,1453.468333,69.40373,69.45818333,64.85453,64.408,3.918455,1.993426667
04/02/2016 10:32:00,50.6966,99.23838333,1437.751667,69.40313,69.463,64.85,64.40226667,3.918558333,1.990261667
04/02/2016 10:33:00,50.67726667,99.4044,1418.363333,69.40487,69.4802,64.85574,64.4,3.919345,1.990175
04/02/2016 10:34:00,50.675,99.32371667,1388.148333,69.3716,69.51781667,64.85226,64.4,3.918955,1.992105
04/02/2016 10:35:00,50.68001667,99.3805,1382.183333,69.38451,69.55651667,64.85,64.4,3.917911667,1.994778333
04/02/2016 10:36:00,50.68845,99.75123333,1386.61,69.39715,69.57273333,64.85,64.39498333,3.917815,1.998251667
04/02/2016 10:37:00,50.691,99.49471667,1383.715,69.40087,69.575,64.85,64.39228333,3.918616667,2.000805
04/02/2016 10:38:00,50.67953333,99.20511667,1387.546667,69.41633,69.5578,64.84427,64.392,3.918255,2.003263333
04/02/2016 10:39:00,50.71513333,99.16605,1392.136667,69.4048,69.49366667,64.83125,64.39271667,3.919146667,2.002566667
04/02/2016 10:40:00,50.731,99.3784,1401.198333,69.4066,69.43803333,64.81482,64.39228333,3.918453333,2.004293333
04/02/2016 10:41:00,50.74963333,99.52235,1415.078333,69.40141,69.37125,64.79853,64.38698333,3.919003333,2.004555
04/02/2016 10:42:00,50.73836667,99.55703333,1423.6,69.36934,69.3285,64.8069,64.38428333,3.919615,2.004371667
04/02/2016 10:43:00,50.70161667,99.6298,1407.885,69.36301,69.26051667,64.7819,64.37826667,3.919556667,2.00268
04/02/2016 10:44:00,50.69071667,99.64911667,1405.443333,69.35999,69.1854,64.76785,64.3717,3.920001667,2.00243
04/02/2016 10:45:00,50.67953333,99.71121667,1404.118333,69.35728,69.13633333,64.76342,64.3743,3.919913333,2.004105
04/02/2016 10:46:00,50.675,99.65243333,1412.575,69.35198,69.1078,64.75053,64.31866667,3.918868333,2.006635
04/02/2016 10:47:00,50.7094,99.53586667,1404.933333,69.35,69.03793333,64.73955,64.29528333,3.918571667,2.008331667
04/02/2016 10:48:00,50.7402,99.28585,1408.928333,69.34427,69.00726667,64.737,64.28926667,3.919101667,2.010635
04/02/2016 10:49:00,50.7384,99.09465,1374.818333,69.342,68.97561667,64.737,64.287,3.919801667,2.014338333
04/02/2016 10:50:00,50.7436,98.78281667,1393.468333,69.342,68.91813333,64.737,64.29345,3.919713333,2.013636667
04/02/2016 10:51:00,50.72765,98.7491,1425.62,69.33125,68.88853333,64.737,64.296,3.919026667,2.01376
04/02/2016 10:52:00,50.69348333,98.78516667,1369.746667,69.31482,68.83813333,64.737,64.30603333,3.919445,2.013741667
04/02/2016 10:53:00,50.67726667,98.89908333,528.9111667,69.30642,68.79635,64.737,64.29996667,3.920201667,2.010733333
04/02/2016 10:54:00,50.675,99.10138333,207.1281667,69.28565,68.787,64.737,64.296,3.919253333,2.010675
04/02/2016 10:55:00,50.66353333,99.48793333,207.1691667,69.2608,68.76406667,64.737,64.30603333,3.920376667,2.010096667
04/02/2016 10:56:00,50.65326667,99.62603333,753.8436667,69.24181,68.70841667,64.72553,64.29351667,3.919495,2.007191667
04/02/2016 10:57:00,50.61946667,100.0026667,1484.5695,69.237,68.67925,64.73247,64.287,3.919115,2.007705
04/02/2016 10:58:00,50.5812,99.99233333,1397.105,69.237,68.675,64.73199,64.287,3.918268333,2.011166667
04/02/2016 10:59:00,50.56526667,99.4441,1210.003333,69.237,68.62913333,64.71208,64.287,3.916968333,2.014808333
04/02/2016 11:00:00,50.563,98.98468333,1166.235,69.237,68.58233333,64.69569,64.287,3.916385,2.016946667
04/02/2016 11:01:00,50.563,98.84531667,1192.163333,69.237,68.56526667,64.67265,64.287,3.917805,2.020553333
04/02/2016 11:02:00,50.55726667,98.86425,1244.001667,69.23199,68.563,64.67647,64.287,3.920478333,2.02008
04/02/2016 11:03:00,50.51415,98.87628333,1290.101667,69.20635,68.563,64.66237,64.287,3.92001,2.020761667
04/02/2016 11:04:00,50.47506667,98.92903333,1315.243333,69.19915,68.50351667,64.6507,64.287,3.920575,2.020081667
04/02/2016 11:05:00,50.45453333,99.11483333,1345.77,69.16345,68.4757,64.63754,64.287,3.920641667,2.017235
04/02/2016 11:06:00,50.45,99.54335,1384.18,69.149,68.4568,64.63229,64.287,3.919998333,2.01372
04/02/2016 11:07:00,50.42348333,99.79593333,1416.326667,69.14757,68.45,64.62698,64.287,3.920445,2.011983333
04/02/2016 11:08:00,50.37071667,100.13355,1433.988333,69.13123,68.44426667,64.625,64.287,3.920413333,2.012775
04/02/2016 11:09:00,50.33608333,100.3073333,1427.523333,69.13074,68.44271667,64.625,64.287,3.919655,2.01277
04/02/2016 11:10:00,50.3247,100.1365,1424.933333,69.12727,68.43655,64.625,64.287,3.920546667,2.017115
04/02/2016 11:11:00,50.28716667,99.84356667,1436.25,69.125,68.39386667,64.625,64.28198333,3.921143333,2.02062
04/02/2016 11:12:00,50.2558,99.8268,1444.083333,69.11998,68.3651,64.625,64.26781667,3.920626667,2.022446667
04/02/2016 11:13:00,50.2318,99.4756,1436.685,69.12302,68.36143333,64.61926,64.25368333,3.920973333,2.021538333
04/02/2016 11:14:00,50.225,99.111,1396.65,69.1078,68.3448,64.62273,64.27078333,3.92077,2.019925
04/02/2016 11:15:00,50.23001667,98.95361667,1401.12,69.10243,68.34373333,64.625,64.2618,3.920456667,2.021578333
04/02/2016 11:16:00,50.22698333,99.03536667,1421.93,69.09583,68.34026667,64.625,64.23493333,3.920041667,2.024263333
04/02/2016 11:17:00,50.225,98.82315,1449.703333,69.06434,68.338,64.59275,64.22413333,3.9199,2.024641667
04/02/2016 11:18:00,50.21425,99.0531,1464.405,69.0401,68.338,64.57785,64.20006667,3.9199,2.02665
04/02/2016 11:19:00,50.20355,99.26068333,1468.491667,69.01923,68.338,64.5899,64.17953333,3.920545,2.029076667
04/02/2016 11:20:00,50.18953333,99.05163333,1452.573333,69.013,68.32725,64.55917,64.175,3.921086667,2.029126667
04/02/2016 11:21:00,50.20291667,98.75203333,1452.88,69.013,68.29863333,64.5278,64.175,3.9212,2.027251667
04/02/2016 11:22:00,50.19781667,98.65666667,1453.163333,69.013,68.27538333,64.52028,64.175,3.92034,2.02488
04/02/2016 11:23:00,50.21593333,98.68253333,1462.448333,69.013,68.24348333,64.51498,64.175,3.920358333,2.022766667
04/02/2016 11:24:00,50.2078,98.72295,1471.875,69.013,68.25593333,64.513,64.175,3.919425,2.022773333
04/02/2016 11:25:00,50.1838,98.90241667,1460.455,69.013,68.24135,64.513,64.16353333,3.918713333,2.022426667
04/02/2016 11:26:00,50.15765,99.31013333,1463.556667,69.00726,68.22698333,64.513,64.14753333,3.919961667,2.023776667
04/02/2016 11:27:00,50.15215,99.71876667,1441.386667,69.00428,68.225,64.50726,64.13368333,3.920356667,2.02268
04/02/2016 11:28:00,50.16446667,99.69585,1440.186667,69.00471,68.225,64.51073,64.12785,3.921733333,2.025511667
04/02/2016 11:29:00,50.17115,99.33583333,1439.83,68.98708,68.225,64.48935,64.11266667,3.920651667,2.025466667
04/02/2016 11:30:00,50.18131667,99.27635,1427.765,68.98,68.225,64.48717,64.07546667,3.919785,2.02146
04/02/2016 11:31:00,50.18141667,99.55756667,1443.308333,68.96066,68.21353333,64.4599,64.06873333,3.919986667,2.020745
04/02/2016 11:32:00,50.19505,99.80878333,1466.078333,68.93795,68.22046667,64.4308,64.07028333,3.9201,2.022003333
04/02/2016 11:33:00,50.18953333,99.97693333,1473.003333,68.92627,68.182,64.4068,64.06498333,3.918451667,2.027775
04/02/2016 11:34:00,50.19718333,100.3496667,1475.836667,68.91253,68.16213333,64.4,64.063,3.91823,2.029398333
04/02/2016 11:35:00,50.16115,100.7165,1477.66,68.90227,68.14953333,64.40573,64.063,3.91883,2.026476667
04/02/2016 11:36:00,50.13926667,100.896,1471.836667,68.9,68.12708333,64.40227,64.05655,3.919358333,2.017731667
04/02/2016 11:37:00,50.13556667,100.5071667,1467.823333,68.9,68.11426667,64.4,64.04396667,3.91993,2.01083
04/02/2016 11:38:00,50.14216667,100.1536667,1434.161667,68.9,68.112,64.4,64.0443,3.920673333,2.008941667
04/02/2016 11:39:00,50.15073333,100.5816667,1430.058333,68.9,68.112,64.4,64.0288,3.920971667,2.008298333
04/02/2016 11:40:00,50.15586667,101.0236667,1435.105,68.9,68.112,64.4,64.01913333,3.92143,2.015266667
04/02/2016 11:41:00,50.19426667,101.1988333,1435.126667,68.9,68.112,64.4,63.98646667,3.920596667,2.01552
04/02/2016 11:42:00,50.21473333,101.1081667,1417.915,68.88925,68.10626667,64.38853,63.9568,3.92149,2.013855
04/02/2016 11:43:00,50.20553333,100.9381667,1408.19,68.89575,68.10973333,64.35748,63.95,3.921211667,2.014531667
04/02/2016 11:44:00,50.19526667,100.6893333,1414.453333,68.87276,68.112,64.35632,63.95,3.92133,2.01662
04/02/2016 11:45:00,50.1887,100.3018333,1413.601667,68.83764,68.10053333,64.3428,63.95,3.922216667,2.015006667
04/02/2016 11:46:00,50.16836667,99.91411667,1420.126667,68.85094,68.096,64.32812,63.95,3.922786667,2.014315
04/02/2016 11:47:00,50.161,99.39835,1433.046667,68.82417,68.07521667,64.31568,63.94426667,3.92247,2.016765
04/02/2016 11:48:00,50.20113333,99.42663333,1405.796667,68.82863,68.05338333,64.30053,63.91548333,3.922371667,2.022573333
04/02/2016 11:49:00,50.1998,99.58083333,1378.306667,68.80089,68.04011667,64.28955,63.86845,3.922256667,2.019913333
04/02/2016 11:50:00,50.16218333,99.71806667,1372.443333,68.79775,68.01621667,64.287,63.85973333,3.92263,2.0181
04/02/2016 11:51:00,50.13495,99.932,1391.778333,68.79125,68.00226667,64.287,63.84981667,3.922011667,2.0138
04/02/2016 11:52:00,50.13473333,99.77711667,1403.843333,68.787,68,64.287,63.83998333,3.922201667,2.018836667
04/02/2016 11:53:00,50.16781667,98.93865,1398.29,68.787,68,64.287,63.838,3.921898333,2.034328333
04/02/2016 11:54:00,50.14345,98.6721,1396.475,68.787,68,64.287,63.838,3.921986667,2.034096667
04/02/2016 11:55:00,50.11681667,98.74706667,1198.813333,68.787,68,64.287,63.838,3.9221,2.02985
04/02/2016 11:56:00,50.12848333,98.90243333,465.524,68.787,68,64.27554,63.838,3.921813333,2.03416
04/02/2016 11:57:00,50.17656667,99.07655,206.795,68.787,68,64.26097,63.82581667,3.922631667,2.027958333
04/02/2016 11:58:00,50.1887,98.97665,206.45,68.787,67.99426667,64.23264,63.79233333,3.922713333,2.019325
04/02/2016 11:59:00,50.16836667,99.12941667,910.4193333,68.78127,67.98626667,64.20437,63.76738333,3.921095,2.017056667
04/02/2016 12:00:00,50.18393333,99.3248,1491.663333,68.78474,67.99045,64.19843,63.76988333,3.9205,2.019795
04/02/2016 12:01:00,50.1672,99.66211667,1281.876667,68.76407,67.98081667,64.18753,63.7902,3.922148333,2.0209
04/02/2016 12:02:00,50.15986667,99.85683333,1130.243333,68.74927,67.976,64.18228,63.79341667,3.922943333,2.020398333
04/02/2016 12:03:00,50.13233333,100.1546,1114.275,68.74413,67.95593333,64.17699,63.77838333,3.922355,2.01504
04/02/2016 12:04:00,50.13605,99.47955,1163.186667,68.7344,67.91646667,64.175,63.76511667,3.92081,2.023176667
04/02/2016 12:05:00,50.12695,98.86211667,1208.21,68.7138,67.9083,64.175,63.76415,3.92073,2.035083333
04/02/2016 12:06:00,50.11455,98.87831667,1244.201667,68.68908,67.89996667,64.175,63.74206667,3.920326667,2.035835
04/02/2016 12:07:00,50.11845,99.02903333,1268.79,68.69418,67.89026667,64.175,63.73801667,3.918308333,2.038698333
04/02/2016 12:08:00,50.13246667,99.32643333,1303.568333,68.68753,67.89301667,64.175,63.72925,3.918675,2.039698333
04/02/2016 12:09:00,50.11908333,99.4247,1343.623333,68.68228,67.88998333,64.175,63.725,3.919673333,2.03477
04/02/2016 12:10:00,50.112,99.3972,1362.711667,68.67699,67.888,64.175,63.725,3.920903333,2.027023333
04/02/2016 12:11:00,50.112,99.00573333,1381.136667,68.675,67.888,64.175,63.725,3.921156667,2.021331667
04/02/2016 12:12:00,50.112,98.73818333,1367.276667,68.675,67.888,64.14634,63.725,3.920956667,2.021505
04/02/2016 12:13:00,50.112,98.59023333,1343.203333,68.675,67.888,64.14719,63.725,3.921975,2.031488333
04/02/2016 12:14:00,50.112,98.48836667,1319.528333,68.675,67.888,64.13408,63.725,3.920966667,2.043155
04/02/2016 12:15:00,50.112,98.4554,1324.883333,68.675,67.888,64.0969,63.725,3.92083,2.048736667
04/02/2016 12:16:00,50.11845,98.43193333,1345.323333,68.66353,67.888,64.0979,63.725,3.921931667,2.048051667
04/02/2016 12:17:00,50.1253,98.40178333,1365.331667,68.65398,67.888,64.103,63.725,3.921583333,2.048188333
04/02/2016 12:18:00,50.14563333,98.40303333,1386.853333,68.66275,67.87008333,64.08437,63.725,3.9213,2.05108
04/02/2016 12:19:00,50.19886667,98.4285,1400.796667,68.64048,67.85941667,64.06697,63.725,3.9213,2.049161667
04/02/2016 12:20:00,50.18475,98.437,1404.875,68.63358,67.85011667,64.063,63.725,3.920726667,2.046781667
04/02/2016 12:21:00,50.16411667,98.43126667,1391.97,68.6006,67.82263333,64.063,63.725,3.92179,2.045511667
04/02/2016 12:22:00,50.13663333,98.47271667,1348.143333,68.60706,67.8087,64.063,63.725,3.921941667,2.048138333
04/02/2016 12:23:00,50.11625,98.53658333,1333.401667,68.60067,67.81846667,64.063,63.71425,3.92137,2.046935
04/02/2016 12:24:00,50.11845,98.57936667,1336.968333,68.57207,67.80508333,64.063,63.69781667,3.92292,2.049583333
04/02/2016 12:25:00,50.11455,98.65063333,1333.426667,68.56802,67.78151667,64.063,63.69873333,3.9236,2.048491667
04/02/2016 12:26:00,50.112,98.78393333,1328.848333,68.58218,67.775,64.063,63.6752,3.922381667,2.043701667
04/02/2016 12:27:00,50.112,98.98538333,1340.413333,68.5698,67.775,64.063,63.6392,3.921971667,2.038545
04/02/2016 12:28:00,50.112,98.87671667,1337.875,68.563,67.775,64.05655,63.61681667,3.92243,2.043693333
04/02/2016 12:29:00,50.112,98.62768333,1355.038333,68.563,67.775,64.05472,63.612,3.922671667,2.050743333
04/02/2016 12:30:00,50.11773333,98.5388,1354.973333,68.563,67.775,64.03708,63.612,3.92313,2.048988333
04/02/2016 12:31:00,50.13218333,98.56425,1332.306667,68.563,67.775,64.04147,63.612,3.923586667,2.046381667
04/02/2016 12:32:00,50.13126667,98.54331667,1326.75,68.55655,67.76425,64.02593,63.612,3.92284,2.050128333
04/02/2016 12:33:00,50.17056667,98.53358333,1333.118333,68.56046,67.76501667,64.03233,63.60053333,3.92293,2.058106667
04/02/2016 12:34:00,50.20276667,98.5436,1322.256667,68.563,67.767,64.01794,63.57521667,3.922383333,2.061316667
04/02/2016 12:35:00,50.20326667,98.57351667,1357.305,68.55225,67.76771667,63.98993,63.54191667,3.921741667,2.063176667
04/02/2016 12:36:00,50.15871667,98.59116667,1399.43,68.54083,67.76728333,63.97053,63.51408333,3.922388333,2.059213333
04/02/2016 12:37:00,50.13268333,98.58181667,1429.58,68.54373,67.74048333,63.97102,63.50198333,3.922915,2.05912
04/02/2016 12:38:00,50.12255,98.5598,1451.16,68.53668,67.73358333,63.95652,63.50573333,3.923501667,2.058868333
04/02/2016 12:39:00,50.11426667,98.5831,1456.671667,68.53085,67.7178,63.95,63.50226667,3.922481667,2.059646667
04/02/2016 12:40:00,50.112,98.72471667,1452.901667,68.50706,67.71386667,63.95573,63.5,3.92028,2.064615
04/02/2016 12:41:00,50.112,98.7975,1442.298333,68.4851,67.70066667,63.95227,63.5,3.918023333,2.064823333
04/02/2016 12:42:00,50.112,98.84541667,1446.655,68.46997,67.6778,63.95,63.48423333,3.918905,2.066421667
04/02/2016 12:43:00,50.12418333,98.70405,1463.99,68.47604,67.68103333,63.95,63.4651,3.92122,2.066296667
04/02/2016 12:44:00,50.12756667,98.38113333,1484.793333,68.46997,67.6807,63.95,63.4256,3.921541667,2.075073333
04/02/2016 12:45:00,50.1399,98.25363333,1467.365,68.46027,67.66681667,63.94498,63.3948,3.922331667,2.081566667
04/02/2016 12:46:00,50.20233333,98.18666667,1453.728333,68.46301,67.662,63.94802,63.388,3.922628333,2.079618333
04/02/2016 12:47:00,50.225,98.05148333,1439.816667,68.45425,67.66845,63.92707,63.38226667,3.923316667,2.077683333
04/02/2016 12:48:00,50.23073333,98.12811667,1421.455,68.45,67.66455,63.89793,63.37355,3.922453333,2.072168333
04/02/2016 12:49:00,50.28675,98.26988333,1407.07,68.45573,67.662,63.89287,63.38318333,3.921713333,2.072321667
04/02/2016 12:50:00,50.3295,98.28836667,1398.483333,68.45226,67.662,63.85888,63.37151667,3.922316667,2.072268333
04/02/2016 12:51:00,50.338,98.36556667,1379.658333,68.44498,67.662,63.85145,63.32916667,3.92303,2.070753333
04/02/2016 12:52:00,50.34875,98.46995,1367.768333,68.44801,67.65626667,63.84253,63.32073333,3.9232,2.067218333
04/02/2016 12:53:00,50.39958333,98.5066,1355.021667,68.45,67.65973333,63.838,63.32658333,3.923486667,2.058188333
04/02/2016 12:54:00,50.42946667,98.51215,1349.796667,68.45,67.662,63.838,63.29001667,3.9236,2.04736
04/02/2016 12:55:00,50.44546667,98.55313333,1371.616667,68.45,67.662,63.838,63.29148333,3.9236,2.043798333
04/02/2016 12:56:00,50.45573333,98.58763333,1387.136667,68.43853,67.64623333,63.838,63.28151667,3.923313333,2.044675
04/02/2016 12:57:00,50.46301667,98.82361667,1392.38,68.42397,67.6271,63.838,63.275,3.922698333,2.043953333
04/02/2016 12:58:00,50.51731667,99.11466667,1040.792833,68.43577,67.62773333,63.83227,63.275,3.922213333,2.040275
04/02/2016 12:59:00,50.55591667,98.9962,403.2206667,68.42623,67.61566667,63.82928,63.26926667,3.922386667,2.042655
04/02/2016 13:00:00,50.563,98.73095,205.8041667,68.37843,67.57846667,63.7946,63.2498,3.922786667,2.047325
04/02/2016 13:01:00,50.563,98.57315,229.3488333,68.36774,67.56026667,63.75663,63.20143333,3.922971667,2.055121667
04/02/2016 13:02:00,50.563,98.55935,1115.6935,68.36857,67.55226667,63.73697,63.16851667,3.922713333,2.046735
04/02/2016 13:03:00,50.563,98.72466667,1524.75,68.35796,67.55,63.733,63.162,3.92303,2.045123333
04/02/2016 13:04:00,50.56873333,98.91385,1279.503333,68.34253,67.55501667,63.73228,63.162,3.923558333,2.039821667
04/02/2016 13:05:00,50.57028333,99.16323333,1133.025,68.34302,67.55198333,63.72698,63.17418333,3.922768333,2.037873333
04/02/2016 13:06:00,50.58218333,99.26206667,1116.726667,68.33998,67.55,63.725,63.16681667,3.922615,2.03939
04/02/2016 13:07:00,50.58126667,99.56455,1152.476667,68.338,67.55,63.725,63.162,3.92356,2.041835
04/02/2016 13:08:00,50.5833,100.03145,1181.463333,68.338,67.54426667,63.71926,63.16845,3.923255,2.045538333
04/02/2016 13:09:00,50.58643333,100.3778333,1219.98,68.338,67.54773333,63.717,63.16455,3.923143333,2.040465
04/02/2016 13:10:00,50.59273333,100.4528333,1268.303333,68.338,67.5285,63.6998,63.16845,3.923558333,2.028253333
04/02/2016 13:11:00,50.58783333,100.6148333,1309.318333,68.338,67.53576667,63.67007,63.16455,3.923843333,2.026908333
04/02/2016 13:12:00,50.58643333,100.4936667,1300.578333,68.338,67.5205,63.65312,63.162,3.924186667,2.023313333
04/02/2016 13:13:00,50.60706667,99.83663333,1332.531667,68.32725,67.48763333,63.65215,63.162,3.923153333,2.025441667
04/02/2016 13:14:00,50.61213333,98.9911,1351.855,68.33375,67.46653333,63.62935,63.162,3.921051667,2.03302
04/02/2016 13:15:00,50.611,98.66343333,1317.825,68.32581,67.46056667,63.61427,63.162,3.919468333,2.040775
04/02/2016 13:16:00,50.62461667,98.62785,1342.93,68.3167,67.44423333,63.612,63.162,3.921895,2.042828333
04/02/2016 13:17:00,50.65078333,98.8291,1365.136667,68.2849,67.438,63.612,63.162,3.923573333,2.041796667
04/02/2016 13:18:00,50.6246,98.96848333,1330.963333,68.27587,67.438,63.612,63.162,3.923155,2.039823333
04/02/2016 13:19:00,50.58663333,99.06295,1313.246667,68.2684,67.438,63.60627,63.15125,3.923115,2.033108333
04/02/2016 13:20:00,50.57845763,99.30818644,1314.332203,68.24751,67.43216949,63.60473,63.10545763,3.922471186,2.031866102
04/02/2016 13:21:00,50.5724,99.65666667,1320.113333,68.2454,67.43586667,63.5984,63.08413333,3.922273333,2.032373333
04/02/2016 13:22:00,50.57073333,99.53546667,1323.66,68.23673,67.4314,63.596,63.06366667,3.9234,2.033426667
04/02/2016 13:23:00,50.56513333,99.34966667,1331.633333,68.22713,67.4136,63.57473,63.05186667,3.92402,2.03644
04/02/2016 13:24:00,50.563,99.36233333,1337.673333,68.225,67.4234,63.57067,63.05,3.922633333,2.038573333
04/02/2016 13:25:00,50.563,99.2292,1339.853333,68.225,67.3762,63.52433,63.05,3.923566667,2.035993333
04/02/2016 13:26:00,50.563,98.99506667,1333.453333,68.225,67.3504,63.50773,63.05,3.923806667,2.03314
04/02/2016 13:27:00,50.563,99.04806667,1308.78,68.225,67.34286667,63.51387,63.05,3.921866667,2.033013333
04/02/2016 13:28:00,50.563,99.24866667,1310.38,68.225,67.32926667,63.5094,63.02653333,3.921933333,2.032466667
04/02/2016 13:29:00,50.563,99.38006667,1315.366667,68.21913,67.3426,63.50187,63.018,3.921466667,2.032713333
04/02/2016 13:30:00,50.563,99.62773333,1315.606667,68.22287,67.3314,63.5,62.97546667,3.922226667,2.039426667
04/02/2016 13:31:00,50.563,99.55986667,1303.473333,68.20153,67.325,63.5,62.9556,3.922746667,2.04422
04/02/2016 13:32:00,50.55713333,99.40773333,1294.48,68.1886,67.325,63.5,62.94813333,3.922873333,2.049353333
04/02/2016 13:33:00,50.56086667,99.61253333,1274.98,68.17966,67.325,63.5,62.94013333,3.923193333,2.046573333
04/02/2016 13:34:00,50.563,99.89653333,1276.346667,68.16233,67.325,63.5,62.938,3.923593333,2.042213333
04/02/2016 13:35:00,50.563,100.2554667,1275.24,68.14233,67.31913333,63.48827,62.938,3.923406667,2.04318
04/02/2016 13:36:00,50.563,100.5873333,1279.08,68.14287,67.29353333,63.4466,62.938,3.923886667,2.042066667
04/02/2016 13:37:00,50.5564,100.67,1276.013333,68.1318,67.2762,63.4176,62.938,3.923513333,2.045653333
04/02/2016 13:38:00,50.53786667,100.6773333,1281.753333,68.12846,67.27006667,63.41787,62.938,3.922053333,2.049693333
04/02/2016 13:39:00,50.53053333,100.372,1288.533333,68.12313,67.23893333,63.39653,62.9138,3.923066667,2.055586667
04/02/2016 13:40:00,50.51533333,99.787,1292.346667,68.1144,67.217,63.388,62.905,3.92294,2.05872
04/02/2016 13:41:00,50.5188,99.01806667,1302.953333,68.112,67.213,63.39314,62.8742,3.9227,2.07086
04/02/2016 13:42:00,50.48093333,98.5876,1300.413333,68.112,67.213,63.38987,62.8938,3.922113333,2.088593333
04/02/2016 13:43:00,50.46526667,98.5298,1310.08,68.112,67.20053333,63.388,62.86393333,3.922046667,2.10164
04/02/2016 13:44:00,50.454,98.52233333,1316.893333,68.112,67.17253333,63.388,62.84826667,3.922466667,2.102546667
04/02/2016 13:45:00,50.45586667,98.48986667,1316.553333,68.112,67.17793333,63.388,62.83113333,3.92238,2.106566667
04/02/2016 13:46:00,50.46313333,98.4888,1298.133333,68.112,67.15733333,63.3814,62.83086667,3.92186,2.111233333
04/02/2016 13:47:00,50.47746667,98.48173333,1303.92,68.10027,67.1568,63.36874,62.82713333,3.920893333,2.119193333
04/02/2016 13:48:00,50.46953333,98.5044,1304,68.0586,67.12773333,63.35767,62.83086667,3.92016,2.120306667
04/02/2016 13:49:00,50.454,98.45606667,1306.726667,68.0648,67.12186667,63.32566,62.82713333,3.919706667,2.11738
04/02/2016 13:50:00,50.45,98.4394,1311.526667,68.04853,67.1284,63.31353,62.81913333,3.920626667,2.11892
04/02/2016 13:51:00,50.45,98.53853333,1304.853333,68.0268,67.108,63.291,62.82286667,3.922173333,2.108506667
04/02/2016 13:52:00,50.46173333,98.6642,1293.2,68.00587,67.10586667,63.28814,62.79786667,3.922013333,2.102126667
04/02/2016 13:53:00,50.46013333,98.7036,1279.22,68.011,67.10213333,63.279,62.76233333,3.921433333,2.097853333
04/02/2016 13:54:00,50.458,98.75146667,1286.52,68.004,67.1,63.275,62.72366667,3.922253333,2.100413333
04/02/2016 13:55:00,50.46386667,98.92346667,1285.613333,68,67.1,63.275,62.71886667,3.922966667,2.10026
04/02/2016 13:56:00,50.46013333,99.10906667,1283.433333,68,67.1,63.275,62.721,3.922073333,2.10278
04/02/2016 13:57:00,50.46313333,99.20293333,1287.773333,68,67.1,63.275,62.71513333,3.9228,2.09818
04/02/2016 13:58:00,50.45986667,98.93253333,1280.893333,68,67.1,63.264,62.713,3.923053333,2.09764
04/02/2016 13:59:00,50.491,98.9138,1284.546667,67.99487,67.09413333,63.2534,62.70053333,3.923293333,2.093946667
04/02/2016 14:00:00,50.52866667,98.78,1296.753333,67.99813,67.09786667,63.22973,62.68646667,3.923546667,2.10868
04/02/2016 14:01:00,50.5028,98.55646667,798.8613333,67.978,67.1,63.22567,62.6984,3.92272,2.12362
04/02/2016 14:02:00,50.49366667,98.57693333,314.4086667,67.9744,67.0824,63.18594,62.69373333,3.922546667,2.12558
04/02/2016 14:03:00,50.5148,98.70866667,204.6673333,67.96426,67.0606,63.1754,62.6592,3.9215,2.096353333
04/02/2016 14:04:00,50.5396,98.79146667,357.5293333,67.92333,67.04693333,63.17847,62.63626667,3.9211,2.079886667
04/02/2016 14:05:00,50.5526,98.90626667,1267.873333,67.9056,67.01466667,63.16653,62.60853333,3.92198,2.082906667
04/02/2016 14:06:00,50.55426667,99.15173333,1501.993333,67.904,67.01353333,63.162,62.6,3.922226667,2.0793
04/02/2016 14:07:00,50.5496,99.15906667,1270.306667,67.8974,67.0016,63.162,62.6,3.922126667,2.081993333
04/02/2016 14:08:00,50.5524,99.11933333,1160.34,67.89574,66.9894,63.162,62.6,3.922613333,2.083846667
04/02/2016 14:09:00,50.5606,99.34353333,1140.846667,67.90113,66.99286667,63.162,62.6,3.92302,2.081773333
04/02/2016 14:10:00,50.55713333,99.39546667,1162.48,67.892,66.98913333,63.15613,62.6,3.922586667,2.079533333
04/02/2016 14:11:00,50.56086667,99.4302,1161.153333,67.888,66.987,63.13273,62.6,3.922986667,2.084353333
04/02/2016 14:12:00,50.563,99.29666667,1184.706667,67.888,66.987,63.1052,62.6,3.923786667,2.08652
04/02/2016 14:13:00,50.54613333,99.07406667,1186.68,67.888,66.987,63.08627,62.6,3.923633333,2.08968
04/02/2016 14:14:00,50.55686667,98.85386667,1198.466667,67.888,66.98186667,63.08054,62.59413333,3.922913333,2.088086667
04/02/2016 14:15:00,50.55713333,98.76446667,1238.34,67.888,66.97926667,63.058,62.58613333,3.921746667,2.086586667
04/02/2016 14:16:00,50.56086667,98.66133333,1224.646667,67.8814,66.97313333,63.05,62.59573333,3.923306667,2.084493333
04/02/2016 14:17:00,50.563,98.5818,1215.246667,67.87973,66.9666,63.05,62.59413333,3.923046667,2.08842
04/02/2016 14:18:00,50.563,98.65006667,1229.6,67.86167,66.9518,63.05,62.57,3.922626667,2.088266667
04/02/2016 14:19:00,50.5564,98.78586667,1249.246667,67.83154,66.947,63.05,62.57813333,3.923186667,2.083346667
04/02/2016 14:20:00,50.5606,99.03006667,1265.426667,67.7988,66.9272,63.05,62.54293333,3.92296,2.07938
04/02/2016 14:21:00,50.563,99.12993333,1278.053333,67.80247,66.91046667,63.05,62.50893333,3.921553333,2.080626667
04/02/2016 14:22:00,50.563,99.01946667,1284.06,67.7894,66.89453333,63.05,62.4976,3.920146667,2.091226667
04/02/2016 14:23:00,50.563,99.00093333,1282.9,67.783,66.879,63.0324,62.4894,3.918846667,2.093553333
04/02/2016 14:24:00,50.563,99.08993333,1252.693333,67.783,66.875,63.02673,62.487,3.92092,2.097646667
04/02/2016 14:25:00,50.563,99.23926667,1220.22,67.77713,66.875,63.02627,62.487,3.922386667,2.088446667
04/02/2016 14:26:00,50.56813333,99.3314,1201.813333,67.775,66.875,63.0084,62.47526667,3.923846667,2.090073333
04/02/2016 14:27:00,50.57073333,99.84106667,1191.033333,67.775,66.875,62.97633,62.46073333,3.922026667,2.087333333
04/02/2016 14:28:00,50.56513333,100.042,1181.533333,67.76987,66.875,62.95747,62.44966667,3.9223,2.09682
04/02/2016 14:29:00,50.59013333,99.85053333,1194.693333,67.7614,66.86326667,62.94813,62.4162,3.92314,2.098553333
04/02/2016 14:30:00,50.62566667,99.65846667,1209.566667,67.76487,66.8656,62.94527,62.39473333,3.92374,2.098213333
04/02/2016 14:31:00,50.64233333,99.49986667,1227.053333,67.75673,66.8614,62.93987,62.37926667,3.923753333,2.105073333
04/02/2016 14:32:00,50.6494,99.4008,1235.94,67.74567,66.87073333,62.938,62.375,3.922746667,2.102146667
04/02/2016 14:33:00,50.651,99.369,1200.12,67.73713,66.864,62.938,62.375,3.92372,2.10262
04/02/2016 14:34:00,50.66273333,99.09953333,1195.913333,67.69247,66.8534,62.9314,62.36913333,3.923466667,2.07512
04/02/2016 14:35:00,50.67286667,99.05066667,1204.873333,67.6726,66.8334,62.9356,62.36773333,3.923493333,2.065386667
04/02/2016 14:36:00,50.675,99.14646667,1217.02,67.6644,66.8072,62.938,62.3614,3.92316,2.059146667
04/02/2016 14:37:00,50.675,99.3642,1218.72,67.662,66.79046667,62.91967,62.3326,3.921826667,2.057753333
04/02/2016 14:38:00,50.66326667,99.4858,1202.086667,67.662,66.7694,62.89246,62.3142,3.92162,2.053626667
04/02/2016 14:39:00,50.65386667,99.41113333,1206.493333,67.662,66.76886667,62.87033,62.28753333,3.922873333,2.053026667
04/02/2016 14:40:00,50.65126667,99.6586,1222.886667,67.662,66.771,62.8474,62.26726667,3.921906667,2.052153333
04/02/2016 14:41:00,50.62753333,99.7434,1211.146667,67.662,66.76513333,62.84027,62.263,3.920813333,2.05544
04/02/2016 14:42:00,50.62706667,99.51186667,1192.073333,67.662,66.763,62.829,62.263,3.920746667,2.056286667
04/02/2016 14:43:00,50.6278,99.0032,1200.573333,67.662,66.763,62.825,62.263,3.92102,2.05852
04/02/2016 14:44:00,50.6446,98.9074,735.4213333,67.662,66.763,62.825,62.2564,3.922126667,2.058226667
04/02/2016 14:45:00,50.6026,99.12406667,300.6373333,67.65614,66.763,62.81913,62.2276,3.922206667,2.059706667
04/02/2016 14:46:00,50.5806,99.64086667,205.692,67.64227,66.75713333,62.82287,62.21506667,3.92254,2.058933333
04/02/2016 14:47:00,50.56726667,99.902,205.994,67.62846,66.7484,62.81327,62.20813333,3.922773333,2.060233333
04/02/2016 14:48:00,50.59233333,99.92333333,205.9773333,67.6228,66.74013333,62.79726,62.1708,3.923166667,2.055986667
04/02/2016 14:49:00,50.61473333,99.7706,205.9946667,67.59853,66.72333333,62.76733,62.15213333,3.92396,2.056986667
04/02/2016 14:50:00,50.5992,99.72213333,206.0366667,67.5768,66.71506667,62.7426,62.15,3.922733333,2.075526667
04/02/2016 14:51:00,50.5766,100.0144,206.182,67.5676,66.6964,62.73553,62.14486667,3.92352,2.097373333
04/02/2016 14:52:00,50.56513333,100.3106667,206.2373333,67.55427,66.68853333,62.72474,62.14226667,3.923486667,2.093026667
04/02/2016 14:53:00,50.563,100.5706667,206.3646667,67.55587,66.6836,62.71513,62.14273333,3.922053333,2.087053333
04/02/2016 14:54:00,50.563,100.5153333,206.2046667,67.55213,66.6644,62.713,62.14813333,3.921966667,2.08818
04/02/2016 14:55:00,50.563,100.6386667,207.0246667,67.55,66.65213333,62.713,62.15,3.920853333,2.09682
04/02/2016 14:56:00,50.55713333,100.7806667,207.4673333,67.54414,66.65,62.713,62.15,3.920546667,2.106006667
04/02/2016 14:57:00,50.56086667,100.9053333,205.6326667,67.54787,66.65,62.713,62.15,3.92038,2.111306667
04/02/2016 14:58:00,50.563,100.9986667,781.548,67.539,66.65,62.713,62.16173333,3.920373333,2.11548
04/02/2016 14:59:00,50.5564,100.6386667,1376.352,67.5284,66.65,62.702,62.21513333,3.92238,2.114106667
04/02/2016 15:00:00,50.5606,100.412,1210.16,67.5216,66.65,62.709,62.255,3.92266,2.11232
04/02/2016 15:01:00,50.563,100.116,1068.293333,67.48333,66.64413333,62.713,62.2564,3.9225,2.10254
04/02/2016 15:02:00,50.563,99.6262,1040.04,67.47,66.63613333,62.702,62.2606,3.921473333,2.103353333
04/02/2016 15:03:00,50.563,99.62086667,1073.106667,67.4568,66.62373333,62.69653,62.263,3.92198,2.10666
04/02/2016 15:04:00,50.57326667,99.58373333,559.5246667,67.45347,66.61853333,62.69013,62.263,3.922006667,2.112726667
04/02/2016 15:05:00,50.57846667,99.64073333,249.0046667,67.44814,66.61433333,62.68433,62.263,3.923293333,2.1092
04/02/2016 15:06:00,50.5834,99.59893333,205.846,67.44013,66.58146667,62.6808,62.263,3.923213333,2.104926667
04/02/2016 15:07:00,50.60993333,99.66733333,482.964,67.438,66.57,62.67633,62.263,3.92344,2.105713333
04/02/2016 15:08:00,50.64246667,100.0232,1209.610667,67.438,66.55166667,62.68453,62.25053333,3.9236,2.10212
04/02/2016 15:09:00,50.66273333,100.0813333,1282.393333,67.438,66.54573333,62.65866,62.1932,3.923086667,2.10434
04/02/2016 15:10:00,50.67286667,100.9253333,1122.7,67.4314,66.5394,62.65093,62.18426667,3.922753333,2.106066667
04/02/2016 15:11:00,50.675,100.9246667,1070.946667,67.4356,66.537,62.65493,62.20706667,3.922993333,2.108986667
04/02/2016 15:12:00,50.675,99.9344,1078.633333,67.42553,66.537,62.6208,62.21106667,3.922806667,2.110513333
04/02/2016 15:13:00,50.675,99.90493333,1093.86,67.43347,66.537,62.62413,62.17773333,3.922993333,2.11268
04/02/2016 15:14:00,50.675,99.8076,1104.006667,67.416,66.537,62.608,62.166,3.923833333,2.111933333
04/02/2016 15:15:00,50.675,99.6086,1111.653333,67.4058,66.537,62.611,62.15426667,3.92344,2.111473333
04/02/2016 15:16:00,50.68086667,99.77346667,1102.526667,67.38153,66.537,62.60987,62.15,3.924226667,2.110473333
04/02/2016 15:17:00,50.68813333,99.9358,1104.953333,67.35467,66.53113333,62.608,62.15,3.923866667,2.112446667
04/02/2016 15:18:00,50.70833333,99.835,869.9713333,67.34287,66.49966667,62.60213,62.15,3.922793333,2.113446667
04/02/2016 15:19:00,50.72673333,99.5076,359.3486667,67.32926,66.48606667,62.6,62.15,3.9236,2.119586667
04/02/2016 15:20:00,50.76693333,99.16546667,205.0866667,67.325,66.50553333,62.6,62.15,3.923266667,2.12026
04/02/2016 15:21:00,50.77926667,99.06553333,204.9753333,67.325,66.45946667,62.6,62.15,3.922926667,2.122266667
04/02/2016 15:22:00,50.77973333,99.19153333,205.3113333,67.325,66.44073333,62.6,62.15,3.92356,2.126426667
04/02/2016 15:23:00,50.78513333,99.23386667,205.3473333,67.31913,66.43513333,62.6,62.12213333,3.923066667,2.133906667
04/02/2016 15:24:00,50.787,99.1528,205.2,67.317,66.42713333,62.6,62.09293333,3.922433333,2.135686667
04/02/2016 15:25:00,50.787,99.16946667,205.072,67.31187,66.425,62.59413,62.11533333,3.923986667,2.13748
04/02/2016 15:26:00,50.787,99.29746667,205.194,67.321,66.425,62.58686,62.13846667,3.923206667,2.137173333
04/02/2016 15:27:00,50.787,99.5338,205.58,67.29787,66.425,62.59013,62.14813333,3.92402,2.1346
04/02/2016 15:28:00,50.78186667,99.704,205.788,67.2858,66.425,62.58027,62.15,3.923986667,2.133433333
04/02/2016 15:29:00,50.77926667,99.48333333,205.4166667,67.26154,66.41913333,62.5826,62.15,3.922406667,2.1487
04/02/2016 15:30:00,50.78486667,99.3636,205.1453333,67.2508,66.41113333,62.57253,62.1676,3.920506667,2.156866667
04/02/2016 15:31:00,50.787,99.013,212.0153333,67.2522,66.39726667,62.57387,62.1894,3.920073333,2.169386667
04/02/2016 15:32:00,50.78113333,98.80246667,931.488,67.22953,66.40546667,62.5716,62.22653333,3.920906667,2.171473333
04/02/2016 15:33:00,50.78486667,98.74973333,1366.66,67.21513,66.39753333,62.56853,62.25633333,3.922153333,2.158453333
04/02/2016 15:34:00,50.77526667,98.88793333,1161.113333,67.213,66.393,62.5636,62.263,3.922206667,2.147033333
04/02/2016 15:35:00,50.74166667,99.03926667,1054.94,67.213,66.39446667,62.5664,62.263,3.923126667,2.1544
04/02/2016 15:36:00,50.72293333,98.98846667,1030.78,67.213,66.3818,62.568,62.263,3.923353333,2.154406667
04/02/2016 15:37:00,50.71633333,99.00833333,1058.74,67.213,66.35133333,62.5746,62.263,3.922346667,2.15464
04/02/2016 15:38:00,50.70913333,98.98593333,1070.453333,67.20713,66.33833333,62.55867,62.263,3.921853333,2.1563
04/02/2016 15:39:00,50.73853333,98.94166667,1068.533333,67.20427,66.33113333,62.56373,62.24613333,3.922533333,2.158533333
04/02/2016 15:40:00,50.75366667,98.92366667,1058.246667,67.19814,66.31726667,62.5526,62.2444,3.923533333,2.1559
04/02/2016 15:41:00,50.76233333,98.9826,619.6133333,67.19746,66.313,62.55653,62.24013333,3.922773333,2.1547
04/02/2016 15:42:00,50.78113333,99.07686667,273.0286667,67.1848,66.313,62.54533,62.22333333,3.92328,2.151033333
04/02/2016 15:43:00,50.787,99.38313333,204.6546667,67.14847,66.313,62.54293,62.19746667,3.92338,2.153513333
04/02/2016 15:44:00,50.78186667,99.75266667,204.9346667,67.1216,66.313,62.52053,62.16653333,3.9222,2.15468
04/02/2016 15:45:00,50.78513333,100.0186667,205.218,67.13947,66.313,62.51053,62.15213333,3.922826667,2.156286667
04/02/2016 15:46:00,50.77526667,100.058,205.1726667,67.12894,66.313,62.51733,62.15,3.92298,2.15448
04/02/2016 15:47:00,50.77173333,100.0646667,205.2693333,67.10587,66.313,62.51413,62.15,3.92356,2.154846667
04/02/2016 15:48:00,50.77713333,100.0773333,205.254,67.1,66.313,62.49953,62.15,3.923286667,2.155373333
04/02/2016 15:49:00,50.77973333,100.322,205.56,67.1,66.3064,62.49573,62.15,3.922953333,2.151513333
04/02/2016 15:50:00,50.78513333,100.6886667,205.834,67.10587,66.2864,62.5114,62.15586667,3.922753333,2.149
04/02/2016 15:51:00,50.78113333,100.8633333,206.3373333,67.10213,66.28733333,62.495,62.16973333,3.923506667,2.15652
04/02/2016 15:52:00,50.75773333,100.8606667,207.0426667,67.1,66.26506667,62.49947,62.2114,3.92336,2.15412
04/02/2016 15:53:00,50.73606667,100.6886667,206.4553333,67.1,66.2384,62.49154,62.2052,3.922173333,2.153006667
04/02/2016 15:54:00,50.70753333,100.564,653.914,67.089,66.23053333,62.4936,62.2332,3.921946667,2.15
04/02/2016 15:55:00,50.7364,100.914,1264.774667,67.05493,66.21973333,62.5136,62.25846667,3.921706667,2.147553333
04/02/2016 15:56:00,50.7654,101.2333333,1176.826667,67.05573,66.22113333,62.50167,62.263,3.922993333,2.143506667
04/02/2016 15:57:00,50.77173333,101.2413333,1049.813333,67.05046,66.212,62.50747,62.263,3.92262,2.12504
04/02/2016 15:58:00,50.783,101.022,1012.38,67.0448,66.20213333,62.49953,62.25713333,3.922373333,2.09966
04/02/2016 15:59:00,50.787,100.8546667,1021.98,67.01907,66.20586667,62.49573,62.25426667,3.922986667,2.094826667
04/02/2016 16:00:00,50.787,100.512,1005.262667,67.0232,66.20213333,62.51947,62.26573333,3.92342,2.092666667
04/02/2016 16:01:00,50.787,99.86833333,1008.224,66.99793,66.2,62.50893,62.2766,3.922766667,2.106853333
04/02/2016 16:02:00,50.787,99.71533333,895.8806667,66.99287,66.2,62.50347,62.26066667,3.923086667,2.1036
04/02/2016 16:03:00,50.787,99.95,377.7746667,66.99574,66.18826667,62.49813,62.26573333,3.922566667,2.103993333
04/02/2016 16:04:00,50.787,99.87233333,204.7726667,66.9894,66.17373333,62.5004,62.25826667,3.920686667,2.118573333
04/02/2016 16:05:00,50.78186667,100.0093333,205.0046667,66.987,66.192,62.50347,62.23053333,3.920246667,2.123106667
04/02/2016 16:06:00,50.78513333,100.124,205.288,66.987,66.20586667,62.4974,62.2022,3.92118,2.13004
04/02/2016 16:07:00,50.787,100.426,205.734,66.987,66.27913333,62.48913,62.17373333,3.922306667,2.126513333
04/02/2016 16:08:00,50.787,100.5666667,205.7673333,66.98187,66.32846667,62.49947,62.15426667,3.923406667,2.122026667
04/02/2016 16:09:00,50.76353333,100.8586667,206.4633333,66.98513,66.3898,62.4974,62.15,3.922086667,2.112033333
04/02/2016 16:10:00,50.7374,100.9453333,206.356,66.97086,66.43686667,62.48913,62.14413333,3.921353333,2.109726667
04/02/2016 16:11:00,50.69506667,100.94,206.22,66.96353,66.513,62.487,62.14273333,3.922106667,2.114206667
04/02/2016 16:12:00,50.68273333,101.0646667,206.5206667,66.9806,66.55386667,62.487,62.17746667,3.9235,2.110933333
04/02/2016 16:13:00,50.68226667,101.0293333,206.608,66.965,66.62013333,62.487,62.17826667,3.922946667,2.143373333
04/02/2016 16:14:00,50.68273333,100.736,206.5266667,66.96727,66.6596,62.487,62.1784,3.923846667,2.158953333
04/02/2016 16:15:00,50.67713333,100.706,206.0013333,66.97687,66.72026667,62.487,62.20493333,3.923933333,2.161493333
04/02/2016 16:16:00,50.66913333,100.6786667,205.82,66.96873,66.76273333,62.487,62.21986667,3.9238,2.162806667
04/02/2016 16:17:00,50.67286667,101.0266667,283.9126667,66.94594,66.81793333,62.487,62.2352,3.924166667,2.16838
04/02/2016 16:18:00,50.675,101.1746667,1027.596,66.96907,66.86433333,62.487,62.21506667,3.92408,2.168613333
04/02/2016 16:19:00,50.653,101.29,1313.146667,66.97926,66.9102,62.487,62.25293333,3.92334,2.16162
04/02/2016 16:20:00,50.60246667,101.2493333,1130.12,66.98486,66.96993333,62.498,62.25826667,3.9242,2.15886
04/02/2016 16:21:00,50.60166667,101.3666667,1046.413333,66.98187,66.987,62.50347,62.24226667,3.924526667,2.164713333
04/02/2016 16:22:00,50.60406667,101.3613333,1024.973333,66.98513,66.99946667,62.5084,62.25633333,3.924793333,2.161913333
04/02/2016 16:23:00,50.63233333,101.4133333,1014.38,66.987,67.05753333,62.49973,62.24466667,3.924166667,2.163693333
04/02/2016 16:24:00,50.6606,101.484,1025.386667,66.987,67.09386667,62.496,62.24973333,3.923533333,2.161773333
04/02/2016 16:25:00,50.66113333,101.456,790.53,66.987,67.1,62.49527,62.23273333,3.923913333,2.157813333
04/02/2016 16:26:00,50.63553333,101.4546667,339.6213333,66.98187,67.133,62.49573,62.21106667,3.92278,2.15944
04/02/2016 16:27:00,50.6292,101.4966667,207.6866667,66.98513,67.19486667,62.4894,62.2258,3.923106667,2.165973333
04/02/2016 16:28:00,50.59846667,101.3853333,207.776,66.987,67.213,62.487,62.23666667,3.923693333,2.161106667
04/02/2016 16:29:00,50.58553333,101.2446667,207.6573333,66.99287,67.213,62.487,62.17933333,3.923506667,2.166886667
04/02/2016 16:30:00,50.57473333,101.0926667,207.5393333,66.99574,67.23646667,62.487,62.158,3.922153333,2.160953333
04/02/2016 16:31:00,50.56513333,100.6026667,206.9966667,67.00187,67.25453333,62.487,62.1756,3.922946667,2.1599
04/02/2016 16:32:00,50.56813333,100.286,206.4433333,67.02453,67.225,62.487,62.1996,3.922666667,2.1618
04/02/2016 16:33:00,50.56486667,99.9418,205.7893333,67.02319,67.1536,62.487,62.20893333,3.92218,2.16242
04/02/2016 16:34:00,50.563,99.63386667,205.4386667,67.02367,67.10266667,62.487,62.2012,3.9232,2.161106667
04/02/2016 16:35:00,50.563,99.7404,205.4533333,67.01546,67.04506667,62.487,62.2178,3.922793333,2.167933333
04/02/2016 16:36:00,50.563,99.78473333,205.5973333,67.012,66.99793333,62.487,62.22866667,3.92184,2.173093333
04/02/2016 16:37:00,50.563,100.0945333,206.1313333,67.01566,66.9342,62.487,62.22413333,3.92138,2.170846667
04/02/2016 16:38:00,50.5564,100.562,206.7646667,67.03094,66.88566667,62.487,62.2242,3.920493333,2.178426667
04/02/2016 16:39:00,50.5606,100.69,206.4386667,67.01254,66.83686667,62.487,62.24626667,3.9202,2.185633333
04/02/2016 16:40:00,50.54613333,100.9466667,792.8093333,66.9974,66.779,62.487,62.254,3.919686667,2.188053333
04/02/2016 16:41:00,50.53266667,100.93,1317.326667,66.98914,66.75053333,62.487,62.29873333,3.922066667,2.182313333
04/02/2016 16:42:00,50.48893333,100.934,1164.593333,66.987,66.7086,62.49947,62.32966667,3.923073333,2.181126667
04/02/2016 16:43:00,50.49526667,100.8766667,1061.373333,66.987,66.662,62.49154,62.33133333,3.923026667,2.189933333
04/02/2016 16:44:00,50.4876,100.916,1046.533333,66.987,66.639,62.487,62.30433333,3.923586667,2.186986667
04/02/2016 16:45:00,50.51133333,100.8666667,1068.253333,66.987,66.5756,62.4936,62.295,3.923433333,2.187073333
04/02/2016 16:46:00,50.5242,100.928,1023.9,66.987,66.54153333,62.4894,62.29866667,3.922346667,2.187606667
04/02/2016 16:47:00,50.51106667,100.6006667,418.088,66.987,66.526,62.487,62.3022,3.923173333,2.186986667
04/02/2016 16:48:00,50.51993333,100.2206667,204.788,66.987,66.49193333,62.487,62.29126667,3.923306667,2.184966667
04/02/2016 16:49:00,50.53453333,100.174,204.8206667,66.98113,66.45753333,62.487,62.27453333,3.922026667,2.180633333
04/02/2016 16:50:00,50.54973333,100.212,205.4,66.96287,66.4314,62.48113,62.24066667,3.922846667,2.179153333
04/02/2016 16:51:00,50.5606,100.33,206.1426667,66.9614,66.41913333,62.48487,62.2212,3.922126667,2.17734
04/02/2016 16:52:00,50.563,100.5415254,206.6383051,66.94511,66.37225424,62.487,62.21501695,3.923116949,2.174835593
04/02/2016 16:53:00,50.563,100.735,207.1225,66.91875,66.324,62.487,62.226,3.922925,2.172925
04/02/2016 16:54:00,50.563,100.6075,207.0325,66.89625,66.313,62.487,62.20975,3.9215,2.174
04/02/2016 16:55:00,50.563,100.385,206.675,66.891,66.313,62.487,62.24125,3.923425,2.179975
04/02/2016 16:56:00,50.55175,100.5625,206.9025,66.879,66.313,62.487,62.26075,3.923675,2.1782
04/02/2016 16:57:00,50.55925,100.61,206.8375,66.875,66.27625,62.487,62.22925,3.92425,2.1794
04/02/2016 16:58:00,50.55625,100.7575,206.975,66.875,66.22725,62.487,62.25775,3.924125,2.17795
04/02/2016 16:59:00,50.5435,101.0275,207.28,66.875,66.20975,62.487,62.29875,3.9252,2.1796
04/02/2016 17:00:00,50.55725,101.31,207.5025,66.875,66.202,62.487,62.31025,3.923575,2.1747
04/02/2016 17:01:00,50.563,101.395,207.655,66.86975,66.2,62.487,62.329,3.922,2.1677
04/02/2016 17:02:00,50.5735,101.3775,207.66,66.85525,66.182,62.487,62.2975,3.92245,2.159475
04/02/2016 17:03:00,50.6025,101.1675,525.905,66.839,66.16025,62.487,62.3045,3.923525,2.1627
04/02/2016 17:04:00,50.608,101.085,1191.4975,66.83125,66.12875,62.487,62.287,3.924175,2.16105
04/02/2016 17:05:00,50.616,101.14,1188.85,66.81575,66.102,62.487,62.306,3.9237,2.166125
04/02/2016 17:06:00,50.625,101.25,1040.525,66.7975,66.09525,62.487,62.324,3.9232,2.162125
04/02/2016 17:07:00,50.5955,101.4,989.135,66.7825,66.09575,62.487,62.32925,3.922125,2.167
04/02/2016 17:08:00,50.5745,101.425,1000.32,66.767,66.09,62.487,62.30375,3.92255,2.175
04/02/2016 17:09:00,50.565,101.345,881.2075,66.763,66.07675,62.487,62.295,3.9231,2.172625
04/02/2016 17:10:00,50.563,101.17,364.6225,66.763,66.0715,62.487,62.27625,3.92305,2.168425
04/02/2016 17:11:00,50.563,101.0075,206.42,66.763,66.038,62.487,62.246,3.923225,2.1645
04/02/2016 17:12:00,50.563,100.895,206.5975,66.763,66,62.487,62.232,3.9215,2.171225
04/02/2016 17:13:00,50.563,100.9,206.4325,66.763,66.003,62.487,62.20375,3.9197,2.175975
04/02/2016 17:14:00,50.563,100.565,205.9625,66.75625,65.983,62.487,62.19125,3.920575,2.18045
04/02/2016 17:15:00,50.55175,100.4275,205.9725,66.73825,65.975,62.487,62.19,3.92175,2.1823
04/02/2016 17:16:00,50.5345,100.165,205.33,66.73675,65.975,62.487,62.211,3.922675,2.18235
04/02/2016 17:17:00,50.506,100.185,205.1975,66.723,65.975,62.487,62.215,3.9229,2.1838
04/02/2016 17:18:00,50.462,100.2875,205.2075,66.68501,65.957,62.487,62.19975,3.9235,2.181675
04/02/2016 17:19:00,50.45,100.3775,205.29,66.668,65.9405,62.487,62.19125,3.923025,2.184925
04/02/2016 17:20:00,50.44475,100.6025,205.5975,66.66525,65.9355,62.487,62.232,3.922425,2.1806
04/02/2016 17:21:00,50.40625,100.9475,206.1625,66.65974,65.917,62.48175,62.27,3.922825,2.184175
04/02/2016 17:22:00,50.376,100.965,206.4475,66.652,65.8915,62.48525,62.28475,3.923675,2.17715
04/02/2016 17:23:00,50.3685,101.1425,206.6475,66.65,65.86775,62.481,62.311,3.92375,2.17795
04/02/2016 17:24:00,50.3515,101.27,206.625,66.65,65.862,62.485,62.2935,3.92385,2.179575
04/02/2016 17:25:00,50.34,101.35,206.9225,66.65,65.862,62.487,62.2745,3.922775,2.181725
04/02/2016 17:26:00,50.338,101.4525,207.2025,66.65,65.862,62.487,62.2875,3.923075,2.176925
04/02/2016 17:27:00,50.338,101.5475,205.7975,66.638,65.862,62.487,62.2825,3.923,2.17495
04/02/2016 17:28:00,50.31475,101.6,704.06,66.61225,65.862,62.487,62.285,3.922975,2.1746
04/02/2016 17:29:00,50.2875,101.6025,1271.2525,66.59676,65.856,62.493,62.28025,3.9245,2.175025
04/02/2016 17:30:00,50.251,101.4725,1130.775,66.576,65.8435,62.489,62.33875,3.9235,2.17985
04/02/2016 17:31:00,50.23425,101.415,1032.275,66.5565,65.8265,62.49375,62.353,3.923375,2.183425
04/02/2016 17:32:00,50.20275,101.3425,1019.925,66.5475,65.792,62.49525,62.3525,3.923125,2.17825
04/02/2016 17:33:00,50.163,101.38,973.145,66.54525,65.797,62.489,62.3395,3.92345,2.183425
04/02/2016 17:34:00,50.1335,101.3475,394.87,66.539,65.775,62.487,62.30875,3.9248,2.18295
04/02/2016 17:35:00,50.11575,101.4425,207.285,66.537,65.754,62.487,62.30825,3.924525,2.180125
04/02/2016 17:36:00,50.073,101.345,207.355,66.537,65.756,62.487,62.305,3.9234,2.176875
04/02/2016 17:37:00,50.015,101.0525,206.7175,66.531,65.752,62.487,62.2955,3.924,2.188225
04/02/2016 17:38:00,50,101.0375,206.4425,66.535,65.74475,62.487,62.2825,3.92355,2.193425
04/02/2016 17:39:00,49.9835,101.0825,206.3525,66.53175,65.74825,62.487,62.26025,3.92405,2.18975
04/02/2016 17:40:00,49.9225,101.0825,206.6,66.53525,65.75,62.487,62.27725,3.9231,2.1845
04/02/2016 17:41:00,49.892,100.99,206.3975,66.53175,65.73875,62.487,62.2745,3.922625,2.187025
04/02/2016 17:42:00,49.888,101.17,206.8025,66.51125,65.74025,62.487,62.2875,3.92245,2.18845
04/02/2016 17:43:00,49.83925,101.4575,207.2625,66.481,65.69775,62.487,62.2825,3.923,2.191425
04/02/2016 17:44:00,49.787,101.56,207.555,66.47075,65.69125,62.487,62.267,3.922825,2.169075
04/02/2016 17:45:00,49.775,101.5175,207.23,66.43625,65.694,62.487,62.2855,3.923525,2.117875
04/02/2016 17:46:00,49.745,101.4475,206.695,66.437,65.67975,62.487,62.3065,3.92185,2.09875
04/02/2016 17:47:00,49.68025,101.3625,206.155,66.429,65.64725,62.487,62.299,3.921125,2.1035
04/02/2016 17:48:00,49.614,101.3925,206.125,66.425,65.638,62.487,62.28225,3.920875,2.0942
04/02/2016 17:49:00,49.562,101.41,206.13,66.425,65.638,62.487,62.30275,3.9214,2.075925
04/02/2016 17:50:00,49.55525,101.47,206.2775,66.425,65.638,62.487,62.33125,3.923775,2.06375
04/02/2016 17:51:00,49.53375,101.52,206.4875,66.425,65.638,62.493,62.36575,3.923075,2.061075
04/02/2016 17:52:00,49.484,101.575,208.4525,66.425,65.638,62.50775,62.375,3.9232,2.0541
04/02/2016 17:53:00,49.446,101.605,820.4975,66.425,65.638,62.506,62.3975,3.9234,2.05195
04/02/2016 17:54:00,49.42525,101.5875,1269.1,66.407,65.638,62.5085,62.4065,3.9231,2.04975
04/02/2016 17:55:00,49.36625,101.58,1080.4975,66.3965,65.63125,62.5055,62.431,3.92285,2.0505
04/02/2016 17:56:00,49.34275,101.6025,1017.7825,66.36349,65.617,62.51375,62.4585,3.9231,2.049425
04/02/2016 17:57:00,49.329,101.6325,521.3625,66.34475,65.60925,62.50125,62.4455,3.923575,2.0498
04/02/2016 17:58:00,49.325,101.64,243.4925,66.33825,65.56975,62.48925,62.42475,3.922725,2.048675
04/02/2016 17:59:00,49.313,101.6475,207.0925,66.331,65.56675,62.50425,62.38625,3.924275,2.052625
04/02/2016 18:00:00,49.279,101.62,206.9975,66.317,65.54825,62.49275,62.381,3.923925,2.05515
04/02/2016 18:01:00,49.23225,101.655,207.2075,66.319,65.559,62.487,62.34325,3.92345,2.054975
04/02/2016 18:02:00,49.22075,101.67,207.3875,66.315,65.541,62.487,62.33975,3.92325,2.0629
04/02/2016 18:03:00,49.209,101.625,207.2625,66.313,65.533,62.487,62.343,3.9235,2.07355
04/02/2016 18:04:00,49.20425,101.58,207.06,66.313,65.527,62.487,62.3505,3.923675,2.07425
04/02/2016 18:05:00,49.174,101.6,207.055,66.313,65.525,62.487,62.3635,3.9237,2.076975
04/02/2016 18:06:00,49.12125,101.58,206.9725,66.313,65.525,62.487,62.37825,3.923325,2.079375
04/02/2016 18:07:00,49.10175,101.54,206.8125,66.313,65.519,62.493,62.40675,3.924025,2.0786
04/02/2016 18:08:00,49.1,101.3125,206.8975,66.30175,65.51775,62.489,62.403,3.9237,2.084425
04/02/2016 18:09:00,49.0775,101.2925,207.3,66.3025,65.49925,62.487,62.381,3.92275,2.115
04/02/2016 18:10:00,49.0445,101.2575,207.42,66.286,65.48925,62.487,62.363,3.922725,2.09765
04/02/2016 18:11:00,49.0165,101.3225,207.4275,66.27625,65.46775,62.487,62.365,3.9237,2.091775
04/02/2016 18:12:00,48.99275,101.3725,207.37,66.23675,65.461,62.493,62.373,3.9246,2.0868
04/02/2016 18:13:00,48.987,101.1775,207.1475,66.21725,65.46925,62.489,62.375,3.925025,2.081125
04/02/2016 18:14:00,48.987,101.215,207.29,66.20975,65.43975,62.49375,62.375,3.923825,2.0805
04/02/2016 18:15:00,48.987,101.4225,207.675,66.202,65.423,62.48925,62.375,3.923625,2.079425
04/02/2016 18:16:00,48.987,101.57,207.75,66.2,65.41425,62.50575,62.375,3.924,2.0655
04/02/2016 18:17:00,48.98175,101.6375,207.8225,66.2,65.412,62.506,62.375,3.925075,2.0613
04/02/2016 18:18:00,48.94925,101.6275,206.3875,66.2,65.412,62.51375,62.375,3.9224,2.072725
04/02/2016 18:19:00,48.90225,101.6425,694.165,66.19475,65.412,62.51925,62.375,3.9205,2.0762
04/02/2016 18:20:00,48.92075,101.6125,1215.555,66.19225,65.412,62.54025,62.375,3.920275,2.068225
04/02/2016 18:21:00,48.907,101.6225,1088.35,66.18675,65.40675,62.56275,62.375,3.923225,2.066875
04/02/2016 18:22:00,48.89225,101.63,1009.4,66.19624,65.40425,62.574,62.381,3.923975,2.05755
04/02/2016 18:23:00,48.93275,101.6,998.575,66.17599,65.398,62.53775,62.377,3.923975,2.059475
04/02/2016 18:24:00,48.929,101.65,521.08,66.14175,65.3915,62.53325,62.387,3.92355,2.0558
04/02/2016 18:25:00,48.91475,101.6775,246.645,66.13525,65.3885,62.524,62.379,3.9231,2.0519
04/02/2016 18:26:00,48.92025,101.6725,207.765,66.124,65.361,62.52375,62.375,3.923525,2.052925
04/02/2016 18:27:00,48.926,101.6625,207.85,66.1125,65.343,62.53325,62.375,3.9237,2.058975
04/02/2016 18:28:00,48.93,101.6525,207.895,66.0995,65.34,62.5105,62.375,3.92445,2.057575
04/02/2016 18:29:00,48.943,101.635,207.825,66.09,65.3265,62.4975,62.375,3.9238,2.05965
04/02/2016 18:30:00,48.94325,101.57,207.7025,66.088,65.3175,62.496,62.375,3.9241,2.066325
04/02/2016 18:31:00,48.94575,101.4525,207.6025,66.088,65.304,62.5065,62.375,3.923475,2.0865
04/02/2016 18:32:00,48.941,101.255,207.4225,66.088,65.3,62.49275,62.375,3.92425,2.086825
04/02/2016 18:33:00,48.94725,101.275,207.445,66.088,65.3,62.487,62.36975,3.92415,2.085725
04/02/2016 18:34:00,48.95375,101.3375,207.53,66.08125,65.3,62.487,62.37325,3.923475,2.086675
04/02/2016 18:35:00,48.9565,101.395,207.595,66.08575,65.3,62.487,62.375,3.9224,2.086375
04/02/2016 18:36:00,48.9795,101.575,207.805,66.08125,65.3,62.487,62.375,3.922925,2.0832
04/02/2016 18:37:00,48.987,101.6825,208.065,66.079,65.294,62.487,62.375,3.923575,2.081375
04/02/2016 18:38:00,48.987,101.7225,208.355,66.052,65.298,62.487,62.375,3.9225,2.079975
04/02/2016 18:39:00,48.987,101.7375,208.7075,66.046,65.294,62.487,62.375,3.923825,2.0841
04/02/2016 18:40:00,48.987,101.74,208.5075,66.038,65.28675,62.487,62.375,3.923575,2.085075
04/02/2016 18:41:00,48.987,101.725,208.3125,66.026,65.27825,62.487,62.375,3.923525,2.08805
04/02/2016 18:42:00,48.987,101.7125,208.895,66.005,65.25425,62.493,62.375,3.923375,2.086925
04/02/2016 18:43:00,48.987,102.04,209.1975,65.98625,65.24475,62.49575,62.375,3.923375,2.096625
04/02/2016 18:44:00,48.987,101.9625,208.5775,65.98275,65.226,62.5005,62.36975,3.925125,2.078575
04/02/2016 18:45:00,48.987,101.765,208.0075,65.977,65.20125,62.5035,62.37325,3.924425,2.0627
04/02/2016 18:46:00,48.987,101.5325,207.425,65.975,65.18975,62.51,62.375,3.9252,2.063775
04/02/2016 18:47:00,48.987,101.4475,207.1875,65.975,65.188,62.53825,62.375,3.924475,2.063675
04/02/2016 18:48:00,48.99375,101.3275,207.0475,65.975,65.188,62.56875,62.375,3.92455,2.062075
04/02/2016 18:49:00,49.0065,101.2675,206.86,65.975,65.188,62.57,62.375,3.924175,2.062375
04/02/2016 18:50:00,49.0115,101.1925,206.315,65.975,65.188,62.57475,62.375,3.924675,2.0638
04/02/2016 18:51:00,49.03825,101.11,206.105,65.969,65.188,62.58825,62.375,3.923475,2.066075
04/02/2016 18:52:00,49.03875,101.24,206.63,65.955,65.188,62.592,62.375,3.921725,2.07135
04/02/2016 18:53:00,49.06,101.3425,206.9375,65.945,65.188,62.592,62.375,3.921,2.0726
04/02/2016 18:54:00,49.086,101.45,207.1525,65.93325,65.16925,62.598,62.369,3.920375,2.074825
04/02/2016 18:55:00,49.098,101.525,567.2325,65.92775,65.163,62.6,62.373,3.9223,2.07515
04/02/2016 18:56:00,49.1,101.645,1166.01,65.87825,65.17575,62.6,62.375,3.923075,2.067575
04/02/2016 18:57:00,49.1,101.62,1095.725,65.86875,65.16125,62.6,62.375,3.923625,2.0738
04/02/2016 18:58:00,49.1,101.5475,1007.775,65.883,65.146,62.6,62.375,3.9238,2.08345
04/02/2016 18:59:00,49.1,101.5525,907.505,65.87425,65.11,62.6,62.399,3.923575,2.086
04/02/2016 19:00:00,49.10525,101.5075,373.7175,65.87675,65.105,62.6,62.39425,3.924475,2.08475
04/02/2016 19:01:00,49.11375,101.46,206.615,65.873,65.1115,62.6,62.37875,3.92405,2.09345
04/02/2016 19:02:00,49.104,101.465,206.785,65.87025,65.0965,62.6,62.375,3.925075,2.095075
04/02/2016 19:03:00,49.118,101.425,206.9725,65.864,65.085,62.6,62.38025,3.923625,2.093025
04/02/2016 19:04:00,49.124,101.3425,206.945,65.862,65.077,62.588,62.37675,3.924275,2.088975
04/02/2016 19:05:00,49.11725,101.455,207.1975,65.862,65.075,62.59,62.375,3.9247,2.0872
04/02/2016 19:06:00,49.12175,101.5675,207.425,65.862,65.075,62.592,62.375,3.92455,2.08505
04/02/2016 19:07:00,49.154,101.62,207.4625,65.85075,65.075,62.568,62.381,3.924875,2.08695
04/02/2016 19:08:00,49.161,101.645,207.535,65.85825,65.069,62.554,62.377,3.923875,2.0917
04/02/2016 19:09:00,49.181,101.665,207.725,65.856,65.073,62.55425,62.381,3.92395,2.08745
04/02/2016 19:10:00,49.20675,101.6925,207.9225,65.8435,65.069,62.53475,62.377,3.923725,2.0832
04/02/2016 19:11:00,49.213,101.6925,208.0075,65.8325,65.067,62.537,62.375,3.92465,2.0725
04/02/2016 19:12:00,49.213,101.63,207.7575,65.815,65.06175,62.561,62.375,3.925075,2.060125
04/02/2016 19:13:00,49.213,101.61,207.685,65.789,65.03525,62.544,62.375,3.92495,2.0604
04/02/2016 19:14:00,49.213,101.565,207.1875,65.8,65.03525,62.52775,62.375,3.9243,2.070275
04/02/2016 19:15:00,49.213,101.5275,206.84,65.7805,65.04775,62.55125,62.375,3.925075,2.076125
04/02/2016 19:16:00,49.21825,101.505,206.7725,65.7555,65.033,62.548,62.375,3.924275,2.07455
04/02/2016 19:17:00,49.21475,101.5075,206.695,65.756,65.018,62.55225,62.375,3.923675,2.081125
04/02/2016 19:18:00,49.213,101.4725,206.5125,65.752,64.994,62.57075,62.375,3.924725,2.078425
04/02/2016 19:19:00,49.213,101.4675,206.6775,65.75,64.993,62.5715,62.38025,3.9239,2.0641
04/02/2016 19:20:00,49.213,101.4625,206.84,65.75,64.97625,62.5745,62.40075,3.92395,2.0578
04/02/2016 19:21:00,49.213,101.5725,207.1175,65.744,64.97075,62.582,62.41075,3.923125,2.057475
04/02/2016 19:22:00,49.213,101.6325,207.1925,65.748,64.965,62.596,62.39025,3.923025,2.059025
04/02/2016 19:23:00,49.213,101.6475,207.43,65.744,64.963,62.6,62.377,3.92385,2.0784
04/02/2016 19:24:00,49.21825,101.6575,207.5475,65.73675,64.963,62.6,62.375,3.923425,2.088675
04/02/2016 19:25:00,49.21475,101.6525,207.5825,65.74625,64.963,62.6,62.38625,3.92335,2.0873
04/02/2016 19:26:00,49.243,101.65,207.605,65.711,64.963,62.6,62.39075,3.92325,2.089775
04/02/2016 19:27:00,49.25675,101.65,207.6325,65.713,64.963,62.6,62.41275,3.92095,2.0972
04/02/2016 19:28:00,49.26625,101.65,207.61,65.7,64.957,62.6,62.41025,3.922825,2.0981
04/02/2016 19:29:00,49.245,101.65,207.6225,65.697,64.95425,62.6,62.407,3.9219,2.0968
04/02/2016 19:30:00,49.26925,101.6575,207.66,65.67101,64.942,62.6,62.3995,3.923475,2.092525
04/02/2016 19:31:00,49.31375,101.675,207.6775,65.65,64.95675,62.6,62.4105,3.92405,2.089775
04/02/2016 19:32:00,49.31975,101.7175,207.8075,65.64525,64.93825,62.6,62.427,3.924225,2.088925
04/02/2016 19:33:00,49.31125,101.7525,208.09,65.63975,64.9,62.61125,62.434,3.92385,2.08415
04/02/2016 19:34:00,49.321,101.8425,208.365,65.64325,64.899,62.62175,62.426,3.92475,2.082
04/02/2016 19:35:00,49.325,101.825,208.6025,65.64575,64.887,62.648,62.39825,3.924725,2.077975
04/02/2016 19:36:00,49.325,101.765,208.5475,65.64,64.903,62.64775,62.38475,3.9252,2.082025
04/02/2016 19:37:00,49.325,101.705,208.3675,65.638,64.895,62.67725,62.419,3.924425,2.077125
04/02/2016 19:38:00,49.325,101.69,208.2,65.638,64.878,62.676,62.4055,3.923575,2.06095
04/02/2016 19:39:00,49.325,101.69,208.07,65.638,64.8725,62.6915,62.3985,3.92325,2.05525
04/02/2016 19:40:00,49.325,101.69,207.7325,65.638,64.8555,62.7025,62.405,3.923425,2.061425
04/02/2016 19:41:00,49.325,101.69,207.7125,65.62525,64.85,62.70475,62.41675,3.9229,2.063525
04/02/2016 19:42:00,49.325,101.6825,207.41,65.6165,64.85,62.711,62.40425,3.923225,2.070775
04/02/2016 19:43:00,49.325,101.6425,207.21,65.6075,64.856,62.713,62.4485,3.922725,2.0678
04/02/2016 19:44:00,49.325,101.6525,207.345,65.605,64.852,62.713,62.4695,3.9228,2.07095
04/02/2016 19:45:00,49.325,101.6825,207.3925,65.596,64.85,62.713,62.477,3.9238,2.063975
04/02/2016 19:46:00,49.325,101.6675,207.405,65.584,64.85,62.713,62.4685,3.924475,2.060575
04/02/2016 19:47:00,49.325,101.5925,207.1175,65.563,64.844,62.713,62.4815,3.92475,2.0643
04/02/2016 19:48:00,49.331,101.4725,206.96,65.5615,64.842,62.713,62.487,3.92495,2.079175
04/02/2016 19:49:00,49.327,101.3575,206.8275,65.55251,64.842,62.713,62.47575,3.9241,2.08085
04/02/2016 19:50:00,49.325,101.33,206.7,65.54825,64.83075,62.713,62.48325,3.92365,2.08485
04/02/2016 19:51:00,49.325,101.42,206.8575,65.53075,64.81425,62.719,62.487,3.923675,2.093625
04/02/2016 19:52:00,49.325,101.3975,206.9575,65.525,64.822,62.715,62.49375,3.924525,2.093
04/02/2016 19:53:00,49.325,101.395,206.94,65.525,64.78775,62.731,62.526,3.92585,2.086075
04/02/2016 19:54:00,49.325,101.445,207.065,65.525,64.78325,62.743,62.56675,3.925225,2.085375
04/02/2016 19:55:00,49.325,101.385,206.8625,65.525,64.7605,62.74875,62.58225,3.923775,2.08565
04/02/2016 19:56:00,49.325,101.3225,206.8625,65.525,64.7535,62.74625,62.584,3.923325,2.088825
04/02/2016 19:57:00,49.331,101.2725,206.8075,65.525,64.748,62.7435,62.55625,3.9242,2.092675
04/02/2016 19:58:00,49.327,101.41,206.99,65.525,64.74525,62.7625,62.53275,3.925625,2.10215
04/02/2016 19:59:00,49.325,101.565,207.3825,65.525,64.739,62.799,62.528,3.92555,2.0945
04/02/2016 20:00:00,49.325,101.645,207.5875,65.519,64.737,62.782,62.54225,3.92285,2.08815
04/02/2016 20:01:00,49.325,101.5625,207.47,65.5065,64.737,62.794,62.56875,3.9214,2.07775
04/02/2016 20:02:00,49.325,101.065,206.955,65.4895,64.737,62.801,62.56025,3.9212,2.068225
04/02/2016 20:03:00,49.325,100.55,206.4325,65.485,64.737,62.8025,62.54075,3.92195,2.05965
04/02/2016 20:04:00,49.325,100.1375,205.7325,65.476,64.737,62.8195,62.56,3.92415,2.051425
04/02/2016 20:05:00,49.331,100.31,206.02,65.464,64.737,62.81375,62.57475,3.9233,2.043775
04/02/2016 20:06:00,49.333,100.5875,205.8575,65.455,64.73175,62.80925,62.54025,3.92295,2.04325
04/02/2016 20:07:00,49.333,100.9425,206.155,65.4395,64.73525,62.821,62.504,3.924875,2.044225
04/02/2016 20:08:00,49.339,101.145,206.695,65.4305,64.737,62.825,62.5065,3.9252,2.045375
04/02/2016 20:09:00,49.329,101.255,206.6725,65.41625,64.73175,62.825,62.4995,3.92435,2.046225
04/02/2016 20:10:00,49.325,101.3025,206.6725,65.412,64.73525,62.825,62.48925,3.9241,2.052475
04/02/2016 20:11:00,49.325,101.3025,206.75,65.412,64.737,62.825,62.49375,3.924175,2.0617
04/02/2016 20:12:00,49.325,101.3225,206.7925,65.412,64.707,62.825,62.48925,3.924125,2.0632
04/02/2016 20:13:00,49.325,101.0825,206.3875,65.412,64.703,62.825,62.487,3.924025,2.06305
04/02/2016 20:14:00,49.325,100.625,205.4775,65.412,64.69525,62.825,62.487,3.9252,2.0634
04/02/2016 20:15:00,49.325,100.3725,204.995,65.40675,64.67175,62.825,62.487,3.92425,2.058775
04/02/2016 20:16:00,49.325,100.285,205.025,65.41025,64.665,62.825,62.49825,3.92395,2.116375
04/02/2016 20:17:00,49.325,100.3,205.3075,65.40675,64.64625,62.825,62.5035,3.924675,2.159125
04/02/2016 20:18:00,49.325,100.1825,205.0225,65.40425,64.63475,62.825,62.49725,3.925725,2.168525
04/02/2016 20:19:00,49.325,100.2525,205.1025,65.404,64.63225,62.825,62.49575,3.925175,2.16565
04/02/2016 20:20:00,49.325,100.23,204.9975,65.41,64.63875,62.831,62.48925,3.922875,2.167575
04/02/2016 20:21:00,49.325,100.2925,205.1275,65.4,64.629,62.833,62.487,3.923925,2.166275
04/02/2016 20:22:00,49.325,100.4175,205.25,65.37801,64.63025,62.833,62.487,3.924875,2.165875
04/02/2016 20:23:00,49.325,100.75,205.885,65.35699,64.62675,62.845,62.487,3.924175,2.16165
04/02/2016 20:24:00,49.33720339,100.8881356,206.1738983,65.36726,64.63110169,62.84824,62.55564407,3.925577966,2.158445763
04/02/2016 20:25:00,49.32873333,101.015,206.3993333,65.3283,64.62686667,62.86103,62.59463333,3.925793333,2.156136667
04/02/2016 20:26:00,49.33113333,101.1266667,206.6363333,65.32803,64.625,62.865,62.6,3.925776667,2.159663333
04/02/2016 20:27:00,49.32686667,101.1653333,206.621,65.31973,64.625,62.86883,62.55706667,3.924343333,2.156683333
04/02/2016 20:28:00,49.325,101.262,206.715,65.31524,64.625,62.8723,62.53173333,3.923823333,2.157163333
04/02/2016 20:29:00,49.325,101.3666667,206.9723333,65.3035,64.625,62.8937,62.50806667,3.92495,2.153253333
04/02/2016 20:30:00,49.325,101.528,207.3543333,65.3,64.61963333,62.8977,62.50353333,3.924533333,2.148066667
04/02/2016 20:31:00,49.348,101.34,206.9516667,65.30537,64.61723333,62.90313,62.49786667,3.924146667,2.1147
04/02/2016 20:32:00,49.3504,100.81,206.4473333,65.30164,64.617,62.9188,62.5121,3.924943333,2.106893333
04/02/2016 20:33:00,49.33673333,100.4323333,206.0793333,65.3,64.61163333,62.92147,62.51316667,3.9252,2.106043333
04/02/2016 20:34:00,49.32686667,99.9736,205.356,65.3,64.60923333,62.92714,62.51046667,3.925583333,2.112423333
04/02/2016 20:35:00,49.3434,99.98173333,205.321,65.3,64.59826667,62.9244,62.53606667,3.925163333,2.12094
04/02/2016 20:36:00,49.35973333,100.1043333,205.2933333,65.29387,64.5812,62.9345,62.51946667,3.92339,2.120753333
04/02/2016 20:37:00,49.3952,100.0157667,205.1626667,65.29813,64.56473333,62.938,62.51046667,3.922593333,2.123166667
04/02/2016 20:38:00,49.41726667,99.7395,204.8693333,65.3,64.56406667,62.92037,62.51153333,3.925106667,2.12157
04/02/2016 20:39:00,49.41026667,99.61923333,204.836,65.29387,64.56806667,62.93263,62.49283333,3.926743333,2.114973333
04/02/2016 20:40:00,49.41773333,99.52296667,204.6813333,65.2736,64.53833333,62.938,62.52763333,3.92608,2.119256667
04/02/2016 20:41:00,49.41486667,99.47193333,204.6376667,65.2864,64.52823333,62.938,62.54306667,3.926796667,2.116653333
04/02/2016 20:42:00,49.42066667,99.41876667,204.6476667,65.27973,64.52876667,62.938,62.55243333,3.92595,2.128716667
04/02/2016 20:43:00,49.4276,99.3383,204.7266667,65.2576,64.52823333,62.938,62.55883333,3.924603333,2.154113333
04/02/2016 20:44:00,49.4106,99.31723333,204.7576667,65.23667,64.5165,62.9311,62.54773333,3.925296667,2.161903333
04/02/2016 20:45:00,49.4073,99.45806667,204.9133333,65.23507,64.513,62.9359,62.5578,3.925983333,2.160613333
04/02/2016 20:46:00,49.3689,99.59683333,205.0443333,65.20533,64.513,62.938,62.55433333,3.92541,2.16723
04/02/2016 20:47:00,49.37846667,99.66663333,205.208,65.19524,64.513,62.938,62.58266667,3.9252,2.162883333
04/02/2016 20:48:00,49.4126,99.5686,204.9816667,65.18964,64.513,62.938,62.592,3.925353333,2.162816667
04/02/2016 20:49:00,49.40873333,99.51736667,204.8693333,65.19874,64.513,62.938,62.592,3.925323333,2.15788
04/02/2016 20:50:00,49.3958,99.4085,204.8906667,65.20354,64.513,62.938,62.59813333,3.924533333,2.158576667
04/02/2016 20:51:00,49.3654,99.34863333,204.808,65.19173,64.50686667,62.938,62.59386667,3.92568,2.16045
04/02/2016 20:52:00,49.33246667,99.52246667,205.079,65.19337,64.50423333,62.938,62.57973333,3.925486667,2.164556667
04/02/2016 20:53:00,49.3365,99.41776667,204.9093333,65.18964,64.5109,62.938,62.57676667,3.925606667,2.157496667
04/02/2016 20:54:00,49.3653,99.05543333,204.646,65.188,64.50686667,62.94337,62.58236667,3.92593,2.157913333
04/02/2016 20:55:00,49.39906667,98.9646,204.6206667,65.188,64.50423333,62.93963,62.59626667,3.926,2.158263333
04/02/2016 20:56:00,49.42386667,99.01353333,204.6683333,65.188,64.504,62.938,62.5885,3.92508,2.163773333
04/02/2016 20:57:00,49.4359,99.04333333,204.7566667,65.188,64.4879,62.938,62.5965,3.92572,2.170023333
04/02/2016 20:58:00,49.438,98.94986667,204.6726667,65.188,64.4807,62.94413,62.58236667,3.92485,2.178376667
04/02/2016 20:59:00,49.4311,98.90773333,204.6706667,65.16884,64.48,62.93987,62.5885,3.924653333,2.18142
04/02/2016 21:00:00,49.4359,99.0144,204.7643333,65.17603,64.46466667,62.94413,62.592,3.925313333,2.178863333
04/02/2016 21:01:00,49.438,99.26726667,205.0966667,65.1731,64.4508,62.95213,62.59813333,3.92504,2.16696
04/02/2016 21:02:00,49.438,99.12546667,204.9216667,65.18404,64.44033333,62.95247,62.59386667,3.925896667,2.157926667
04/02/2016 21:03:00,49.438,98.85576667,204.7096667,65.1765,64.43953333,62.9474,62.59813333,3.92574,2.155663333
04/02/2016 21:04:00,49.438,98.66803333,204.578,65.14693,64.42773333,62.9506,62.6,3.92537,2.1601
04/02/2016 21:05:00,49.438,98.52343333,204.504,65.11906,64.42323333,62.95353,62.60613333,3.92576,2.164106667
04/02/2016 21:06:00,49.44336667,98.48026667,204.4823333,65.11453,64.41763333,62.96627,62.60186667,3.925056667,2.15961
04/02/2016 21:07:00,49.44576667,98.44326667,204.48,65.115,64.416,62.9677,62.6,3.92618,2.159763333
04/02/2016 21:08:00,49.45213333,98.40616667,204.48,65.12496,64.40986667,62.96317,62.6,3.925756667,2.16122
04/02/2016 21:09:00,49.45246667,98.37346667,204.48,65.09963,64.40186667,62.962,62.6,3.923506667,2.168476667
04/02/2016 21:10:00,49.45353333,98.34146667,204.48,65.07874,64.4,62.97733,62.6,3.92267,2.176426667
04/02/2016 21:11:00,49.44173333,98.3225,204.48,65.08113,64.4,62.96667,62.6,3.923443333,2.174673333
04/02/2016 21:12:00,49.438,98.41253333,204.48,65.083,64.4,62.96583,62.6,3.925003333,2.16601
04/02/2016 21:13:00,49.438,98.4824,204.48,65.07687,64.40613333,62.97543,62.6,3.925783333,2.156953333
04/02/2016 21:14:00,49.44336667,98.53256667,204.503,65.075,64.40186667,62.98413,62.6,3.925823333,2.154133333
04/02/2016 21:15:00,49.4519,98.5762,204.5176667,65.08113,64.4,62.98293,62.60536667,3.924956667,2.1631
04/02/2016 21:16:00,49.454,98.62356667,204.5583333,65.07687,64.39463333,62.96667,62.60163333,3.924546667,2.166513333
04/02/2016 21:17:00,49.4816,98.70476667,204.5853333,65.06887,64.39223333,62.97427,62.60536667,3.925496667,2.156656667
04/02/2016 21:18:00,49.45013333,98.75206667,204.5593333,65.07313,64.38663333,62.9987,62.60163333,3.92511,2.160423333
04/02/2016 21:19:00,49.438,98.66263333,204.5653333,65.075,64.38423333,63.00883,62.6,3.9249,2.1602
04/02/2016 21:20:00,49.438,98.6399,204.5316667,65.075,64.384,63.00617,62.60536667,3.92605,2.161186667
04/02/2016 21:21:00,49.438,98.63433333,204.5353333,65.06963,64.3794,62.9843,62.60163333,3.926093333,2.156716667
04/02/2016 21:22:00,49.438,98.60593333,204.517,65.0611,64.35193333,62.9964,62.60613333,3.927226667,2.154126667
04/02/2016 21:23:00,49.4127,98.65933333,204.5406667,65.06513,64.35626667,62.9928,62.60186667,3.92599,2.150043333
04/02/2016 21:24:00,49.37433333,98.6964,204.596,65.06776,64.35616667,63.00533,62.6,3.924426667,2.146983333
04/02/2016 21:25:00,49.35733333,98.66443333,204.5793333,65.0427,64.3343,63.00386,62.6,3.925556667,2.147933333
04/02/2016 21:26:00,49.34426667,98.64226667,204.5316667,65.00433,64.33106667,63.0158,62.61226667,3.925846667,2.148936667
04/02/2016 21:27:00,49.32873333,98.56233333,204.497,65.00497,64.31666667,63.0062,62.62213333,3.92534,2.146186667
04/02/2016 21:28:00,49.325,98.5022,204.4823333,65.00417,64.31813333,63.0158,62.6056,3.924663333,2.153043333
04/02/2016 21:29:00,49.28206667,98.44653333,204.48,65.0214,64.31233333,63.01233,62.6,3.925113333,2.156013333
04/02/2016 21:30:00,49.22606667,98.4215,204.48,64.98943,64.3054,63.0284,62.60613333,3.925223333,2.158116667
04/02/2016 21:31:00,49.213,98.30453333,204.48,64.99716,64.29786667,63.01177,62.61336667,3.924586667,2.156783333
04/02/2016 21:32:00,49.19383333,98.03233333,204.457,64.9777,64.29523333,63.02723,62.61576667,3.925626667,2.16356
04/02/2016 21:33:00,49.1834,97.73613333,204.3733333,64.9769,64.28886667,63.04626,62.61523333,3.92531,2.16442
04/02/2016 21:34:00,49.15593333,98.10653333,204.4496667,64.97287,64.287,63.0385,62.6219,3.92487,2.1594
04/02/2016 21:35:00,49.11656667,98.26453333,204.48,64.97024,64.287,63.03423,62.61786667,3.925566667,2.157923333
04/02/2016 21:36:00,49.1139,98.2812,204.48,64.96463,64.287,63.04013,62.6091,3.92396,2.166793333
04/02/2016 21:37:00,49.10373333,98.2909,204.48,64.963,64.287,63.042,62.62616667,3.925776667,2.170573333
04/02/2016 21:38:00,49.1,98.3298,204.48,64.963,64.287,63.042,62.61973333,3.92673,2.167373333
04/02/2016 21:39:00,49.1,98.28963333,204.48,64.963,64.287,63.042,62.63823333,3.92634,2.171436667
04/02/2016 21:40:00,49.0816,98.20806667,204.48,64.963,64.28163333,63.04813,62.6473,3.925893333,2.18128
04/02/2016 21:41:00,49.0714,98.14123333,204.4723333,64.963,64.28536667,63.05,62.64033333,3.92557,2.169003333
04/02/2016 21:42:00,49.08073333,98.03883333,204.47,64.963,64.287,63.05,62.615,3.926036667,2.163426667
04/02/2016 21:43:00,49.04413333,97.98593333,204.47,64.963,64.27473333,63.05,62.63253333,3.923363333,2.171916667
04/02/2016 21:44:00,48.9975,97.96573333,204.47,64.9561,64.27713333,63.04387,62.64996667,3.92319,2.179736667
04/02/2016 21:45:00,48.987,98.35836667,204.4853333,64.954,64.26826667,63.03663,62.64303333,3.922096667,2.163053333
04/02/2016 21:46:00,48.987,98.73813333,204.881,64.9609,64.2696,63.0465,62.64613333,3.923616667,2.137336667
04/02/2016 21:47:00,48.98086667,98.75796667,204.9003333,64.94997,64.25873333,63.05,62.6917,3.92558,2.123533333
04/02/2016 21:48:00,48.9606,98.69936667,204.7626667,64.93604,64.27416667,63.05,62.70423333,3.925846667,2.133083333
04/02/2016 21:49:00,48.96266667,98.6226,204.6686667,64.94296,64.24856667,63.05,62.6994,3.926106667,2.127346667
04/02/2016 21:50:00,48.94506667,98.60223333,204.6193333,64.9276,64.22443333,63.05,62.65966667,3.926506667,2.117753333
04/02/2016 21:51:00,48.91293333,98.56903333,204.541,64.91893,64.2223,63.05,62.6664,3.92683,2.12329
04/02/2016 21:52:00,48.882,98.59963333,204.566,64.89653,64.21686667,63.04387,62.6513,3.925673333,2.127976667
04/02/2016 21:53:00,48.875,98.62426667,204.6183333,64.91453,64.2127,63.042,62.64116667,3.927293333,2.14204
04/02/2016 21:54:00,48.875,98.61113333,204.653,64.89516,64.1959,63.04813,62.64,3.927823333,2.15967
04/02/2016 21:55:00,48.875,98.583,204.6063333,64.87704,64.191,63.05,62.66683333,3.927416667,2.159276667
04/02/2016 21:56:00,48.875,98.52233333,204.544,64.86097,64.1841,63.05,62.66043333,3.926456667,2.156366667
04/02/2016 21:57:00,48.86963333,98.50676667,204.5223333,64.87617,64.17663333,63.05,62.67056667,3.926046667,2.163413333
04/02/2016 21:58:00,48.87336667,98.4955,204.52,64.86974,64.175,63.05,62.62976667,3.925846667,2.170836667
04/02/2016 21:59:00,48.85813333,98.40996667,204.4893333,64.8591,64.18113333,63.05,62.6712,3.926796667,2.177996667
04/02/2016 22:00:00,48.8576,98.00473333,204.4953333,64.85163,64.183,63.04387,62.70103333,3.92572,2.23306
04/02/2016 22:01:00,48.8222,96.62093333,204.385,64.85,64.21136667,63.04813,62.71113333,3.925376667,2.28541
04/02/2016 22:02:00,48.7972,96.879,523.4903333,64.85,64.27826667,63.05,62.713,3.925476667,2.30882
04/02/2016 22:03:00,48.78226667,98.04176667,1099.158,64.85,64.34506667,63.05,62.713,3.92642,2.340123333
04/02/2016 22:04:00,48.8158,96.92303333,1044.316667,64.85,64.39066667,63.0316,62.713,3.926163333,2.350263333
04/02/2016 22:05:00,48.8178,95.72786667,993.6346667,64.85,64.46133333,63.03214,62.713,3.925923333,2.34666
04/02/2016 22:06:00,48.8242,97.46686667,1003.465333,64.85,64.5053,63.02327,62.7061,3.926206667,2.341183333
04/02/2016 22:07:00,48.8086,97.975,1013.856667,64.85,64.5314,63.01233,62.7109,3.926376667,2.289453333
04/02/2016 22:08:00,48.7777,97.74076667,1010.726667,64.85,64.59833333,62.9732,62.69,3.925786667,2.248416667
04/02/2016 22:09:00,48.7953,97.82826667,1027.17,64.85,64.62313333,62.96046,62.67456667,3.926213333,2.25026
04/02/2016 22:10:00,48.77233333,98.09403333,1025.953333,64.85,64.63113333,62.9554,62.67813333,3.925556667,2.24492
04/02/2016 22:11:00,48.763,98.09353333,1014.7,64.85,64.63913333,62.95247,62.69916667,3.926373333,2.236726667
04/02/2016 22:12:00,48.763,98.21866667,1030.3,64.85,64.6686,62.94127,62.70423333,3.926776667,2.24512
04/02/2016 22:13:00,48.763,98.56583333,1050.466667,64.87453,64.71073333,62.938,62.6994,3.925113333,2.251036667
04/02/2016 22:14:00,48.763,99.02063333,1061.033333,64.89427,64.72176667,62.938,62.7095,3.92529,2.243006667
04/02/2016 22:15:00,48.763,98.55523333,1067.04,64.9187,64.72123333,62.9311,62.69996667,3.92527,2.227803333
04/02/2016 22:16:00,48.763,98.1385,1090.38,64.9411,64.72713333,62.9359,62.6569,3.9252,2.2079
04/02/2016 22:17:00,48.763,97.4003,1161.04,64.95213,64.72976667,62.938,62.6289,3.923283333,2.19955
04/02/2016 22:18:00,48.75686667,95.8732,1198.363333,64.9609,64.73536667,62.9311,62.6056,3.921473333,2.18033
04/02/2016 22:19:00,48.7481,95.32586667,1174.206667,64.963,64.737,62.91827,62.60536667,3.92202,2.170353333
04/02/2016 22:20:00,48.70306667,95.1348,1169.953333,64.963,64.737,62.90733,62.60163333,3.924906667,2.174903333
04/02/2016 22:21:00,48.68233333,95.01563333,1163.656667,64.98753,64.75003333,62.89273,62.6,3.926083333,2.191343333
04/02/2016 22:22:00,48.66926667,94.9907,1150.566667,64.98273,64.8092,62.86906,62.6,3.925893333,2.219183333
04/02/2016 22:23:00,48.666,95.04136667,1057.14,65.02423,64.8444,62.86453,62.59386667,3.92626,2.219936667
04/02/2016 22:24:00,48.65986667,95.11526667,396.7553333,65.04797,64.91133333,62.85273,62.59813333,3.925633333,2.225743333
04/02/2016 22:25:00,48.65186667,95.08163333,204.3423333,65.0694,64.97216667,62.8306,62.59386667,3.92563,2.235076667
04/02/2016 22:26:00,48.65,95.04913333,202.6236667,65.08649,65.04173333,62.825,62.592,3.92547,2.209063333
04/02/2016 22:27:00,48.65,95.36983333,792.766,65.1153,65.10806667,62.825,62.59813333,3.926933333,2.171673333
04/02/2016 22:28:00,48.64386667,95.3195,1398.852667,65.1552,65.18356667,62.825,62.58773333,3.926326667,2.170566667
04/02/2016 22:29:00,48.57913333,94.92286667,1217.946667,65.18263,65.24646667,62.825,62.59626667,3.926383333,2.168376667
04/02/2016 22:30:00,48.54926667,94.85126667,1098.636667,65.188,65.29066667,62.825,62.59386667,3.926116667,2.174283333
04/02/2016 22:31:00,48.5391,94.92256667,1062.58,65.19337,65.33986667,62.825,62.59813333,3.92554,2.15718
04/02/2016 22:32:00,48.53163333,94.78076667,1101.05,65.25096,65.398,62.825,62.6,3.925093333,2.148846667
04/02/2016 22:33:00,48.51696667,94.9919,1123.68,65.2864,65.46413333,62.825,62.6,3.92523,2.130006667
04/02/2016 22:34:00,48.4969,94.92686667,1132.563333,65.29813,65.50836667,62.825,62.6,3.925146667,2.13462
04/02/2016 22:35:00,48.44063333,94.56406667,1139.1,65.34293,65.52313333,62.825,62.5885,3.9251,2.131873333
04/02/2016 22:36:00,48.425,94.61573333,1152.766667,65.39357,65.571,62.81887,62.59036667,3.923796667,2.137076667
04/02/2016 22:37:00,48.3905,94.6748,1150.826667,65.41037,65.62563333,62.817,62.592,3.923323333,2.135596667
04/02/2016 22:38:00,48.3409,94.55173333,1172.713333,65.42503,65.638,62.81777,62.592,3.924143333,2.149986667
04/02/2016 22:39:00,48.31673333,94.92853333,1165.333333,65.4911,65.66636667,62.81723,62.592,3.925013333,2.166046667
04/02/2016 22:40:00,48.313,95.04273333,1207.743333,65.5215,65.7325,62.81087,62.59813333,3.924126667,2.180846667
04/02/2016 22:41:00,48.29996667,95.0413,1255.81,65.5618,65.7385,62.7929,62.59386667,3.925486667,2.186446667
04/02/2016 22:42:00,48.30903333,95.0075,1290.02,65.59983,65.7465,62.79797,62.592,3.92577,2.19216
04/02/2016 22:43:00,48.28156667,94.82756667,1310.64,65.631,65.75,62.79103,62.59813333,3.92501,2.164796667
04/02/2016 22:44:00,48.2168,94.62266667,1324.13,65.65487,65.74463333,62.7857,62.6,3.925336667,2.146876667
04/02/2016 22:45:00,48.2,94.6404,1331.37,65.69833,65.66863333,62.77274,62.6,3.926036667,2.14065
04/02/2016 22:46:00,48.2,94.92603333,1320.433333,65.7284,65.59616667,62.78357,62.5885,3.92505,2.133773333
04/02/2016 22:47:00,48.2,94.94796667,1322.22,65.74627,65.53806667,62.79797,62.5965,3.92539,2.135373333
04/02/2016 22:48:00,48.1885,94.9875,1327.273333,65.75613,65.51886667,62.78873,62.57086667,3.925753333,2.130803333
04/02/2016 22:49:00,48.17196667,95.04716667,1329.296667,65.75187,65.51163333,62.75817,62.55433333,3.925646667,2.131246667
04/02/2016 22:50:00,48.16953333,94.98486667,1313.193333,65.78987,65.5031,62.7707,62.54586667,3.925293333,2.12063
04/02/2016 22:51:00,48.1746,94.72203333,1324.76,65.8112,65.51326667,62.7793,62.54093333,3.924816667,2.126093333
04/02/2016 22:52:00,48.18826667,94.6789,1350.5,65.83853,65.50013333,62.77157,62.52466667,3.922016667,2.13386
04/02/2016 22:53:00,48.26713333,94.59523333,1346.68,65.85827,65.4812,62.77514,62.52,3.921583333,2.13701
04/02/2016 22:54:00,48.26393333,93.95596667,1341.606667,65.862,65.477,62.7563,62.51233333,3.92308,2.141333333
04/02/2016 22:55:00,48.23146667,93.86276667,1305.043333,65.862,65.5138,62.7523,62.49236667,3.92511,2.13859
04/02/2016 22:56:00,48.2861,93.94083333,1313.65,65.862,65.51886667,62.753,62.49313333,3.926443333,2.132723333
04/02/2016 22:57:00,48.33566667,94.14613333,1329.26,65.862,65.51776667,62.74533,62.5019,3.924323333,2.13889
04/02/2016 22:58:00,48.4002,94.1465,1351.52,65.8735,65.52336667,62.7384,62.504,3.92383,2.154846667
04/02/2016 22:59:00,48.509,93.44666667,1371.046667,65.88467,65.525,62.74926,62.49096667,3.923976667,2.152866667
04/02/2016 23:00:00,48.53086667,93.57326667,1373.896667,65.89313,65.525,62.74533,62.487,3.92377,2.1303
04/02/2016 23:01:00,48.50063333,93.3254,1369.053333,65.8927,65.525,62.75066,62.487,3.92393,2.133353333
04/02/2016 23:02:00,48.46516667,92.87016667,1368.926667,65.92496,65.53726667,62.74533,62.487,3.924153333,2.130526667
04/02/2016 23:03:00,48.43246667,92.8261,1363.396667,65.94267,65.52873333,62.7752,62.487,3.924583333,2.124276667
04/02/2016 23:04:00,48.425,93.7121,1360.603333,65.95573,65.53726667,62.75433,62.487,3.92493,2.107183333
04/02/2016 23:05:00,48.425,94.35933333,1369.5,65.96513,65.55326667,62.73197,62.487,3.924463333,2.09366
04/02/2016 23:06:00,48.425,94.7796,1373.296667,65.97313,65.58996667,62.7349,62.487,3.92476,2.08134
04/02/2016 23:07:00,48.43036667,94.97856667,1378.276667,65.98113,65.5977,62.73087,62.48163333,3.924286667,2.076713333
04/02/2016 23:08:00,48.5194,95.22796667,1388.516667,65.97687,65.61693333,62.7221,62.48536667,3.926093333,2.070833333
04/02/2016 23:09:00,48.5966,95.0916,1364.366667,65.975,65.6345,62.71463,62.4939,3.92601,2.076176667
04/02/2016 23:10:00,48.59206667,94.90043333,1405.88,65.98113,65.6311,62.736,62.5351,3.925416667,2.0875
04/02/2016 23:11:00,48.54843333,94.84183333,1435.183333,65.98224,65.62976667,62.78746,62.60603333,3.925376667,2.08777
04/02/2016 23:12:00,48.57763333,94.68573333,1446.63,65.9889,65.63613333,62.81327,62.6286,3.925706667,2.071436667
04/02/2016 23:13:00,48.6544,94.61163333,1443.663333,65.99713,65.638,62.82314,62.64993333,3.926106667,2.077203333
04/02/2016 23:14:00,48.7545,94.44276667,1451.3,66.0266,65.638,62.825,62.68666667,3.925893333,2.079403333
04/02/2016 23:15:00,48.7376,94.8057,1436.313333,66.0442,65.638,62.825,62.70903333,3.925186667,2.07151
04/02/2016 23:16:00,48.72883333,94.77383333,1412.806667,66.07153,65.638,62.825,62.71913333,3.92592,2.053253333
04/02/2016 23:17:00,48.7668,94.34956667,1412.283333,66.0744,65.638,62.825,62.78233333,3.926046667,2.052693333
04/02/2016 23:18:00,48.86463333,94.2718,1435.496667,66.0845,65.638,62.825,62.8194,3.925846667,2.042883333
04/02/2016 23:19:00,48.8726,94.3819,1434.74,66.088,65.6495,62.825,62.8434,3.925416667,2.046093333
04/02/2016 23:20:00,48.82713333,93.90676667,1428.513333,66.088,65.6599,62.825,62.83673333,3.92553,2.045416667
04/02/2016 23:21:00,48.77513333,93.84806667,1409.82,66.088,65.662,62.84263,62.88206667,3.925523333,2.042913333
04/02/2016 23:22:00,48.7009,93.93603333,1422.44,66.09337,65.6781,62.88557,62.92153333,3.925883333,2.045926667
04/02/2016 23:23:00,48.66896667,94.25606667,1433.496667,66.10803,65.6669,62.92154,62.9014,3.926996667,2.047383333
04/02/2016 23:24:00,48.81986667,94.55116667,1400.546667,66.10587,65.7126,62.9359,62.9275,3.926993333,2.048956667
04/02/2016 23:25:00,48.94213333,94.57543333,1409.396667,66.11473,65.73873333,62.94413,62.95026667,3.92506,2.05124
04/02/2016 23:26:00,48.90826667,94.91666667,1134.853333,66.1134,65.73586667,62.9736,62.9701,3.92335,2.050496667
04/02/2016 23:27:00,48.8174,95.28696667,401.6206667,66.14497,65.74626667,63.01573,62.96503333,3.922923333,2.05309
04/02/2016 23:28:00,48.8962,95.69283333,204.5166667,66.1711,65.75,63.03214,62.95586667,3.923666667,2.05239
04/02/2016 23:29:00,49.27506667,95.77283333,208.2353333,66.16373,65.75,63.04626,62.94173333,3.926046667,2.052513333
04/02/2016 23:30:00,49.41166667,95.59603333,1072.120667,66.17917,65.75,63.05,62.88816667,3.92693,2.053083333
04/02/2016 23:31:00,49.2094,96.0086,1557.876667,66.1965,65.75,63.05,62.8592,3.926846667,2.050516667
04/02/2016 23:32:00,49.1657,96.47813333,1290.613333,66.2,65.75,63.05,62.84426667,3.92749,2.028003333
04/02/2016 23:33:00,49.1168,96.92683333,1162.456667,66.2,65.75613333,63.05,62.82873333,3.926703333,2.019713333
04/02/2016 23:34:00,49.09386667,96.18583333,1150.36,66.20613,65.758,63.0845,62.825,3.92709,2.022956667
04/02/2016 23:35:00,48.99923333,95.64586667,1190.73,66.20187,65.77486667,63.14023,62.85566667,3.92684,2.0333
04/02/2016 23:36:00,48.98326667,95.56536667,1230.08,66.2,65.79993333,63.16013,62.9271,3.927083333,2.0338
04/02/2016 23:37:00,48.9686,95.46733333,1270.4,66.2,65.83053333,63.16813,62.93986667,3.925666667,2.031413333
04/02/2016 23:38:00,48.95686667,95.48146667,1314.163333,66.223,65.81653333,63.16386,62.938,3.926273333,2.031283333
04/02/2016 23:39:00,48.89903333,96.06156667,1345.583333,66.21927,65.84373333,63.1689,62.8805,3.92637,2.03048
04/02/2016 23:40:00,48.82143333,97.03133333,1376.993333,66.22213,65.86013333,63.1756,62.84,3.925303333,2.039476667
04/02/2016 23:41:00,48.8122,98.0353,1396.713333,66.2286,65.862,63.18467,62.82686667,3.926303333,2.036396667
04/02/2016 23:42:00,48.81193333,97.58773333,1417.266667,66.25607,65.862,63.17397,62.825,3.927006667,2.03345
04/02/2016 23:43:00,48.9651,96.09606667,1432.903333,66.27013,65.862,63.1769,62.825,3.92756,2.03402
04/02/2016 23:44:00,48.93533333,95.57466667,1427.666667,66.30344,65.862,63.22194,62.85566667,3.9277,2.045953333
04/02/2016 23:45:00,48.85296667,95.33413333,1442.58,66.3061,65.8873,63.2373,62.89183333,3.92701,2.04812
04/02/2016 23:46:00,48.78593333,95.27453333,1457.176667,66.31091,65.8812,63.26023,62.88543333,3.927106667,2.043483333
04/02/2016 23:47:00,48.78173333,95.4406,1472.88,66.313,65.9092,63.26086,62.84956667,3.925896667,2.044653333
04/02/2016 23:48:00,48.87853333,96.61723333,1477.106667,66.313,65.9213,63.25977,62.8285,3.92665,2.031216667
04/02/2016 23:49:00,48.95146667,97.37323333,1468.92,66.34673,65.9565,63.2715,62.825,3.925773333,2.026976667
04/02/2016 23:50:00,48.896,96.5882,1460.88,66.3662,65.97313333,63.2635,62.83113333,3.925936667,2.025313333
04/02/2016 23:51:00,48.875,95.9476,1422.706667,66.41193,65.975,63.2715,62.8698,3.926253333,2.025643333
04/02/2016 23:52:00,48.90336667,96.02866667,1408.763333,66.425,65.98113333,63.275,62.8994,3.925916667,2.028123333
04/02/2016 23:53:00,48.88363333,95.9283,1426.913333,66.425,65.98913333,63.26963,62.90116667,3.92626,2.03133
04/02/2016 23:54:00,48.86886667,96.02796667,1428.943333,66.44801,66.01936667,63.27337,62.90383333,3.9264,2.03624
04/02/2016 23:55:00,48.81476271,96.91035593,1434.505085,66.50646,66.04905085,63.26876,62.93072881,3.926010169,2.041866102
04/02/2016 23:56:00,48.80235,96.93863333,1435.146667,66.51473,66.08085,63.27327,62.9568,3.926213333,2.04122
04/02/2016 23:57:00,48.83041667,96.60056667,1440.44,66.52631,66.088,63.275,62.94946667,3.925751667,2.047436667
04/02/2016 23:58:00,48.83565,96.32011667,1410.51,66.53548,66.09426667,63.26325,62.93346667,3.924973333,2.051728333
04/02/2016 23:59:00,48.97991667,96.37993333,1424.595,66.55032,66.09521667,63.26548,62.92921667,3.923546667,2.06321
05/02/2016 00:00:00,48.99415,96.1535,1447.35,66.58846,66.10831667,63.25447,62.88513333,3.922808333,2.078576667
05/02/2016 00:01:00,48.9494,96.5003,1452.605,66.63246,66.1684,63.26432,62.91216667,3.923953333,2.08388
05/02/2016 00:02:00,48.94526667,96.54628333,1457.265,66.64278,66.19653333,63.25468,62.91516667,3.926101667,2.084086667
05/02/2016 00:03:00,48.95483333,96.52151667,1457.638333,66.64848,66.2,63.25727,62.93258333,3.925738333,2.07977
05/02/2016 00:04:00,49.03768333,96.78633333,1457.713333,66.67506,66.21801667,63.23628,62.9756,3.925656667,2.0645
05/02/2016 00:05:00,49.1164,96.91796667,1458.975,66.68044,66.24258333,63.23392,63.0988,3.925308333,2.041956667
05/02/2016 00:06:00,49.10066667,97.2536,1473.478333,66.7317,66.2856,63.24127,63.14958333,3.924573333,2.04573
05/02/2016 00:07:00,49.09826667,97.54253333,1482.178333,66.746,66.30931667,63.23908,63.16048333,3.925731667,2.051803333
05/02/2016 00:08:00,49.07023333,97.27761667,1464.778333,66.75932,66.31926667,63.24192,63.17531667,3.926805,2.051076667
05/02/2016 00:09:00,49.0479,97.06993333,1475.736667,66.763,66.321,63.24456,63.24871667,3.926138333,2.059138333
05/02/2016 00:10:00,49.044,96.60616667,1482.001667,66.76848,66.34371667,63.2685,63.29855,3.926056667,2.101606667
05/02/2016 00:11:00,49.11136667,96.75725,1495.19,66.77078,66.34608333,63.26247,63.32893333,3.92563,2.102986667
05/02/2016 00:12:00,49.19501667,96.95655,1491.258333,66.80233,66.37241667,63.25978,63.288,3.924325,2.115575
05/02/2016 00:13:00,49.18088333,96.69646667,1503.065,66.84389,66.38391667,63.27175,63.275,3.924783333,2.131393333
05/02/2016 00:14:00,49.20411667,96.57583333,1500.868333,66.86396,66.39753333,63.26873,63.24523333,3.924608333,2.13084
05/02/2016 00:15:00,49.213,96.01901667,1504.918333,66.87327,66.41353333,63.27327,63.21036667,3.925675,2.132541667
05/02/2016 00:16:00,49.213,95.73326667,1519.738333,66.88049,66.417,63.26873,63.25313333,3.926861667,2.146303333
05/02/2016 00:17:00,49.25686667,95.83621667,1533.113333,66.89532,66.42326667,63.27327,63.34376667,3.926081667,2.146218333
05/02/2016 00:18:00,49.55805,96.76173333,1544.573333,66.95618,66.43675,63.275,63.43315,3.926348333,2.152406667
05/02/2016 00:19:00,49.62155,96.55893333,1544.415,66.98375,66.45958333,63.275,63.49508333,3.926421667,2.146801667
05/02/2016 00:20:00,49.65225,97.23635,1526.31,66.987,66.5026,63.275,63.52658333,3.925695,2.119633333
05/02/2016 00:21:00,49.65573333,97.39925,1507.165,66.99875,66.5318,63.275,63.50693333,3.9255,2.118966667
05/02/2016 00:22:00,49.66026667,97.33756667,1505.315,67.0349,66.55031667,63.28127,63.46475,3.92597,2.123598333
05/02/2016 00:23:00,49.662,97.67671667,1502.453333,67.08787,66.62371667,63.28848,63.49025,3.9261,2.136776667
05/02/2016 00:24:00,49.662,97.23193333,1492.256667,67.1,66.64221667,63.32838,63.55013333,3.926178333,2.163778333
05/02/2016 00:25:00,49.71918333,97.96638333,1501.293333,67.1,66.642,63.35389,63.6016,3.926356667,2.18299
05/02/2016 00:26:00,49.70993333,98.36688333,1497.998333,67.10548,66.64826667,63.37445,63.66291667,3.926791667,2.18791
05/02/2016 00:27:00,49.68263333,98.72333333,1478.105,67.10152,66.65626667,63.38605,63.65585,3.924785,2.17326
05/02/2016 00:28:00,49.7099,98.79355,1489.08,67.11253,66.68306667,63.38173,63.6077,3.924905,2.176071667
05/02/2016 00:29:00,49.67435,98.69813333,977.2833333,67.13871,66.68216667,63.38627,63.62185,3.924473333,2.181916667
05/02/2016 00:30:00,49.74503333,99.83781667,342.645,67.17869,66.72543333,63.388,63.66895,3.925866667,2.183783333
05/02/2016 00:31:00,49.88706667,100.5986667,207.211,67.19427,66.75758333,63.388,63.72778333,3.926143333,2.185566667
05/02/2016 00:32:00,49.96543333,101.5111667,274.9738333,67.20931,66.75595,63.4068,63.72846667,3.923515,2.188663333
05/02/2016 00:33:00,49.9263,102.435,1285.315167,67.213,66.76105,63.44569,63.74223333,3.92233,2.195588333
05/02/2016 00:34:00,49.98093333,104.0165,1560.226667,67.213,66.763,63.48399,63.84335,3.920946667,2.191503333
05/02/2016 00:35:00,49.97101667,104.9796667,1271.036667,67.213,66.763,63.49827,63.8888,3.92248,2.188098333
05/02/2016 00:36:00,49.99198333,106.6205,1164.915,67.213,66.763,63.50548,63.99661667,3.925193333,2.174205
05/02/2016 00:37:00,50.0752,110.9545,1161.538333,67.213,66.76848333,63.51405,64.04771667,3.924703333,2.189535
05/02/2016 00:38:00,50.10853333,113.3716667,1206.153333,67.21927,66.77705,63.5348,64.07201667,3.926045,2.23005
05/02/2016 00:39:00,50.06813333,114.3353333,1233.866667,67.21473,66.76646667,63.54391,64.08483333,3.926813333,2.255388333
05/02/2016 00:40:00,49.98863333,112.6513333,1265.46,67.213,66.76926667,63.57242,64.11206667,3.926273333,2.281868333
05/02/2016 00:41:00,49.9935,111.952,1299.946667,67.213,66.771,63.59958,64.12761667,3.925708333,2.285493333
05/02/2016 00:42:00,50.06893333,111.5945,1322.596667,67.213,66.77021667,63.61048,64.15898333,3.925678333,2.290283333
05/02/2016 00:43:00,50.1303,111.1575,1344.66,67.213,66.78331667,63.612,64.15446667,3.925778333,2.259135
05/02/2016 00:44:00,50.1185,110.8641667,1345.526667,67.213,66.78073333,63.60652,64.08206667,3.925408333,2.249708333
05/02/2016 00:45:00,50.09946667,110.0736667,1346.045,67.213,66.77821667,63.57288,63.99328333,3.92483,2.261428333
05/02/2016 00:46:00,50.09678333,109.5175,1346.186667,67.213,66.77878333,63.564,63.92621667,3.925091667,2.277781667
05/02/2016 00:47:00,50.10875,109.326,1340.616667,67.213,66.77821667,63.53736,63.86678333,3.924495,2.298711667
05/02/2016 00:48:00,50.07675,108.8221667,1355.236667,67.213,66.79758333,63.51903,63.84146667,3.923673333,2.320185
05/02/2016 00:49:00,50.11556667,108.2905,1357.741667,67.21927,66.79673333,63.50347,63.80823333,3.923891667,2.328325
05/02/2016 00:50:00,50.1666,107.616,1350.071667,67.21473,66.81066667,63.5,63.72871667,3.924,2.31943
05/02/2016 00:51:00,50.10885,105.9638333,1356.246667,67.213,66.81813333,63.5,63.65886667,3.924861667,2.328606667
05/02/2016 00:52:00,50.10723333,105.268,1363.121667,67.213,66.81273333,63.5,63.61366667,3.924473333,2.329785
05/02/2016 00:53:00,50.20051667,104.5241667,1373.643333,67.213,66.83215,63.5,63.55408333,3.924378333,2.323246667
05/02/2016 00:54:00,50.23675,104.0031667,1367.661667,67.213,66.84818333,63.5,63.5259,3.923538333,2.328571667
05/02/2016 00:55:00,50.20945,103.393,1380.81,67.213,66.83455,63.5,63.49223333,3.92377,2.323685
05/02/2016 00:56:00,50.21431667,102.6703333,1383.925,67.213,66.84018333,63.5,63.4464,3.923273333,2.34953
05/02/2016 00:57:00,50.312,102.087,1386.185,67.213,66.84926667,63.48277,63.3984,3.92357,2.368401667
05/02/2016 00:58:00,50.3568,102.0091667,1395.281667,67.20595,66.8463,63.4827,63.388,3.92464,2.372361667
05/02/2016 00:59:00,50.36043333,101.9808333,1380.131667,67.21105,66.84343333,63.484,63.41306667,3.925605,2.36978
05/02/2016 01:00:00,50.30438333,102.1266667,1377.493333,67.213,66.83046667,63.48478,63.40041667,3.924468333,2.376128333
05/02/2016 01:01:00,50.30153333,101.9663333,1381.703333,67.213,66.82386667,63.46542,63.38951667,3.925196667,2.383975
05/02/2016 01:02:00,50.29481667,101.7455,1389.671667,67.20595,66.78226667,63.43493,63.38173333,3.925578333,2.395313333
05/02/2016 01:03:00,50.3907,101.7783333,1390.19,67.21105,66.76473333,63.42565,63.37295,3.923798333,2.390715
05/02/2016 01:04:00,50.41408333,101.7216667,1393.246667,67.19498,66.763,63.45868,63.34593333,3.92471,2.387995
05/02/2016 01:05:00,50.33466667,101.6608333,1362.396667,67.18844,66.74968333,63.48053,63.33038333,3.924865,2.390698333
05/02/2016 01:06:00,50.26913333,101.603,1335.426667,67.18173,66.72406667,63.4558,63.30528333,3.924408333,2.392361667
05/02/2016 01:07:00,50.24368333,101.8485,1342.071667,67.15807,66.671,63.4386,63.29273333,3.922655,2.388918333
05/02/2016 01:08:00,50.42956667,102.249,1351.958333,67.13007,66.65173333,63.4219,63.29648333,3.922356667,2.36393
05/02/2016 01:09:00,50.53213333,102.6925,1369.31,67.11069,66.64451667,63.40703,63.28625,3.92146,2.35918
05/02/2016 01:10:00,50.47706667,102.9388333,1383.313333,67.10152,66.62341667,63.404,63.31198333,3.922218333,2.348733333
05/02/2016 01:11:00,50.40786667,102.9251667,1390.465,67.1,66.57413333,63.41497,63.31608333,3.923831667,2.341391667
05/02/2016 01:12:00,50.394,102.5026667,1370.941667,67.1,66.55416667,63.4133,63.30873333,3.924043333,2.343881667
05/02/2016 01:13:00,50.49113333,102.2411667,1364.495,67.09373,66.54025,63.39947,63.29995,3.924391667,2.33832
05/02/2016 01:14:00,50.45846667,102.0041667,1354.665,67.08573,66.537,63.39522,63.29251667,3.92403,2.340181667
05/02/2016 01:15:00,50.47176667,101.9656667,1335.863333,67.05502,66.53073333,63.39578,63.2722,3.924056667,2.333523333
05/02/2016 01:16:00,50.4565,102.1971667,1330.773333,67.01958,66.49766667,63.39522,63.267,3.925196667,2.338685
05/02/2016 01:17:00,50.4124,102.2208333,1342.82,67.01044,66.44435,63.38952,63.26073333,3.924325,2.341091667
05/02/2016 01:18:00,50.4161,102.0533333,1363.433333,66.99198,66.42025,63.388,63.23393333,3.925253333,2.337518333
05/02/2016 01:19:00,50.4435,102.1745,1375.563333,66.987,66.42326667,63.388,63.21133333,3.924425,2.339868333
05/02/2016 01:20:00,50.45,103.113,1377.756667,66.987,66.4015,63.388,63.2352,3.923551667,2.334376667
05/02/2016 01:21:00,50.45626667,103.7751667,1380.855,66.987,66.36836667,63.388,63.23281667,3.924496667,2.338475
05/02/2016 01:22:00,50.50813333,103.843,1373.24,66.97446,66.32888333,63.388,63.20885,3.925113333,2.340883333
05/02/2016 01:23:00,50.52435,103.3678333,1361.5,66.93105,66.31451667,63.388,63.20926667,3.924651667,2.348228333
05/02/2016 01:24:00,50.55476667,102.8013333,1367.516667,66.92235,66.30595,63.388,63.19063333,3.923873333,2.344951667
05/02/2016 01:25:00,50.563,102.7661667,1335.59,66.89793,66.29303333,63.388,63.21163333,3.92417,2.355406667
05/02/2016 01:26:00,50.60921667,102.6411667,1345.84,66.87846,66.2759,63.388,63.20646667,3.923986667,2.357211667
05/02/2016 01:27:00,50.63218333,102.4355,1352.475,66.875,66.22186667,63.38173,63.20065,3.92437,2.364633333
05/02/2016 01:28:00,50.68513333,102.3273333,1350.371667,66.86951,66.21348333,63.37295,63.18981667,3.923795,2.36727
05/02/2016 01:29:00,50.6802,102.0985,1343.746667,66.86721,66.20325,63.35847,63.17368333,3.92407,2.364893333
05/02/2016 01:30:00,50.6562,101.993,1367.558333,66.8482,66.2,63.3456,63.17078333,3.923808333,2.362946667
05/02/2016 01:31:00,50.75205,101.9408333,1372.485,66.79757,66.19373333,63.32734,63.16395,3.922525,2.35508
05/02/2016 01:32:00,50.77921667,101.8438333,743.3141667,66.77404,66.18573333,63.32065,63.162,3.922356667,2.35159
05/02/2016 01:33:00,50.79858333,101.8748333,288.5153333,66.76473,66.13778333,63.29102,63.1432,3.923966667,2.350416667
05/02/2016 01:34:00,50.8792,101.89,210.9431667,66.763,66.10855,63.283,63.10666667,3.922911667,2.349886667
05/02/2016 01:35:00,50.88746667,101.9056667,440.7238333,66.763,66.104,63.283,63.08938333,3.922735,2.355596667
05/02/2016 01:36:00,50.89653333,101.9335,1344.810167,66.763,66.09695,63.27673,63.07055,3.924445,2.351246667
05/02/2016 01:37:00,51.01201667,102.1593333,1442.253333,66.73088,66.08951667,63.275,63.0707,3.922785,2.359
05/02/2016 01:38:00,51.08843333,102.1181667,1197.081667,66.71573,66.088,63.275,63.09236667,3.92314,2.362461667
05/02/2016 01:39:00,51.17228333,102.2936667,1108.893333,66.69363,66.088,63.275,63.12933333,3.923086667,2.359801667
05/02/2016 01:40:00,51.17085,102.0915,1117.946667,66.6833,66.07468333,63.275,63.09256667,3.923548333,2.361741667
05/02/2016 01:41:00,51.25978333,102.4195,1166.745,66.65694,66.05455,63.275,63.08783333,3.92229,2.368061667
05/02/2016 01:42:00,51.33613333,102.107,1215.325,66.65,66.05391667,63.275,63.09,3.920881667,2.373673333
05/02/2016 01:43:00,51.43851667,101.943,1260.571667,66.65,66.04873333,63.275,63.08216667,3.920443333,2.375583333
05/02/2016 01:44:00,51.463,102.1571667,1302.651667,66.64452,66.03211667,63.26873,63.10036667,3.91993,2.376818333
05/02/2016 01:45:00,51.47475,102.0946667,1325.23,66.62341,66.00528333,63.27327,63.10913333,3.922071667,2.373575
05/02/2016 01:46:00,51.47878333,102.1461667,1347.408333,66.62427,65.9802,63.26325,63.09433333,3.922621667,2.361555
05/02/2016 01:47:00,51.59806667,102.1935,1364.641667,66.5743,65.9938,63.25922,63.07746667,3.922913333,2.362573333
05/02/2016 01:48:00,51.68661667,102.5838333,1387.426667,66.54903,65.98646667,63.25273,63.08418333,3.923235,2.363308333
05/02/2016 01:49:00,51.7161,102.9406667,1384.105,66.55227,65.97673333,63.25805,63.06428333,3.923456667,2.358578333
05/02/2016 01:50:00,51.69493333,103.0648333,1389.69,66.54695,65.98126667,63.24668,63.05173333,3.924675,2.35824
05/02/2016 01:51:00,51.75066667,102.7118333,1399.733333,66.53873,65.97046667,63.24456,63.05548333,3.923668333,2.364845
05/02/2016 01:52:00,51.768,102.6021667,1404.171667,66.537,65.97326667,63.21836,63.03898333,3.921576667,2.36143
05/02/2016 01:53:00,51.7868,103.3128333,1404.956667,66.53073,65.96246667,63.20473,63.00501667,3.921413333,2.352715
05/02/2016 01:54:00,51.76066667,103.1261667,1403.825,66.53527,65.97153333,63.2124,63.00718333,3.922596667,2.354381667
05/02/2016 01:55:00,51.75826667,102.4638333,1402.716667,66.53152,65.9374,63.19933,62.99746667,3.922273333,2.361431667
05/02/2016 01:56:00,51.73258333,102.1376667,1391.22,66.51669,65.95206667,63.1762,62.96736667,3.922491667,2.360358333
05/02/2016 01:57:00,51.84015,102.1996667,1404.236667,66.4942,65.95978333,63.1757,62.92945,3.922286667,2.366728333
05/02/2016 01:58:00,51.87435,102.0341667,1408.778333,66.46785,65.93415,63.17857,62.93431667,3.923688333,2.360396667
05/02/2016 01:59:00,51.91103333,101.9173333,1409.348333,66.45808,65.9458,63.1837,62.938,3.923943333,2.363505
05/02/2016 02:00:00,52.015,101.9626667,1409.108333,66.43194,65.93455,63.1803,62.938,3.921628333,2.358106667
05/02/2016 02:01:00,52.21646667,101.8233333,1399.13,66.425,65.92765,63.179,62.94348333,3.922488333,2.357845
05/02/2016 02:02:00,52.26578333,101.7643333,1366.633333,66.425,65.927,63.17195,62.93246667,3.921803333,2.364331667
05/02/2016 02:03:00,52.25973333,101.7521667,1363.648333,66.425,65.92308333,63.16373,62.94231667,3.923066667,2.368741667
05/02/2016 02:04:00,52.25173333,101.7656667,1368.938333,66.425,65.91965,63.162,62.90448333,3.922873333,2.365661667
05/02/2016 02:05:00,52.13641667,101.8091667,1361.853333,66.41247,65.9331,63.162,62.91493333,3.922543333,2.366715
05/02/2016 02:06:00,52.1426,101.8983333,1372.446667,66.40978,65.92916667,63.162,62.921,3.922108333,2.36965
05/02/2016 02:07:00,52.22271667,101.8416667,1380.308333,66.39668,65.93326667,63.162,62.8928,3.921138333,2.372728333
05/02/2016 02:08:00,52.336,101.7808333,1382.831667,66.40005,65.94831667,63.162,62.88813333,3.921996667,2.371676667
05/02/2016 02:09:00,52.3385,101.8875,1382.808333,66.36988,65.94495,63.162,62.90936667,3.921595,2.368928333
05/02/2016 02:10:00,52.40641667,102.0688333,1387.086667,66.3422,65.943,63.162,62.89463333,3.921243333,2.372686667
05/02/2016 02:11:00,52.48966667,102.1021667,1390.101667,66.33543,65.95005,63.162,62.88273333,3.922061667,2.370766667
05/02/2016 02:12:00,52.54695,102.1078333,1386.37,66.33656,65.94495,63.162,62.8434,3.922143333,2.364495
05/02/2016 02:13:00,52.5815,102.063,1383.711667,66.32446,65.95631667,63.162,62.8518,3.92163,2.368013333
05/02/2016 02:14:00,52.56371667,101.9481667,1388.156667,66.31474,65.97175,63.162,62.8382,3.92291,2.369165
05/02/2016 02:15:00,52.56796667,101.9983333,1394.826667,66.313,65.96246667,63.162,62.84475,3.922438333,2.369805
05/02/2016 02:16:00,52.70338333,102.114,1384.471667,66.31848,65.97153333,63.1432,62.81745,3.919301667,2.375091667
05/02/2016 02:17:00,52.79718333,102.2888333,1401.645,66.31452,65.975,63.138,62.84033333,3.918421667,2.370781667
05/02/2016 02:18:00,52.813,102.1263333,1424.925,66.313,66.0126,63.15132,62.8537,3.918713333,2.362228333
05/02/2016 02:19:00,52.813,102.1875,1431.915,66.313,66.04415,63.14795,62.8503,3.919583333,2.36312
05/02/2016 02:20:00,52.81848333,102.3453333,1441.038333,66.313,66.07976667,63.15853,62.85996667,3.921288333,2.361001667
05/02/2016 02:21:00,52.91478333,102.5131667,1434.47,66.313,66.088,63.1385,62.84576667,3.922326667,2.36819
05/02/2016 02:22:00,52.94021667,102.5735,1435.133333,66.30673,66.088,63.12417,62.82846667,3.922343333,2.36288
05/02/2016 02:23:00,53.01598333,103.144,1430.516667,66.31127,66.088,63.0891,62.825,3.92183,2.363463333
05/02/2016 02:24:00,53.06911667,103.3626667,1423.83,66.30595,66.088,63.08157,62.825,3.921073333,2.365375
05/02/2016 02:25:00,53.08191667,103.6776667,1396.941667,66.31105,66.088,63.09453,62.81873333,3.921056667,2.369225
05/02/2016 02:26:00,53.12921667,103.6346667,1405.331667,66.313,66.08095,63.10114,62.81778333,3.921021667,2.36785
05/02/2016 02:27:00,53.14826667,103.036,1432.551667,66.30673,66.08605,63.0738,62.81095,3.921705,2.35545
05/02/2016 02:28:00,53.14373333,102.8878333,1439.605,66.30421,66.088,63.07227,62.78628333,3.92143,2.352278333
05/02/2016 02:29:00,53.1044,102.3416667,1433.533333,66.29147,66.06998333,63.06695,62.79018333,3.920595,2.3523
05/02/2016 02:30:00,53.13786667,102.1116667,1443.628333,66.28408,66.07596667,63.05325,62.793,3.920948333,2.35277
05/02/2016 02:31:00,53.15,102.0116667,1431.076667,66.26811,66.079,63.06253,62.77733333,3.920865,2.35713
05/02/2016 02:32:00,53.21266667,101.9743333,1438.293333,66.2828,66.08605,63.07697,62.77613333,3.920878333,2.357046667
05/02/2016 02:33:00,53.25585,102.4478333,1430.376667,66.27233,66.06841667,63.0753,62.77073333,3.920743333,2.356621667
05/02/2016 02:34:00,53.30686667,103.1675,1430.59,66.26487,66.06926667,63.0552,62.79563333,3.919995,2.360908333
05/02/2016 02:35:00,53.33153333,103.4788333,574.2983333,66.25538,66.07805,63.05627,62.77636667,3.920348333,2.3621
05/02/2016 02:36:00,53.37808333,103.4181667,238.4295,66.25535,66.07295,63.05173,62.75411667,3.920265,2.354971667
05/02/2016 02:37:00,53.29678333,102.6771667,210.9768333,66.24973,66.08431667,63.05548,62.77115,3.919181667,2.354566667
05/02/2016 02:38:00,53.26473333,102.5426667,643.9823333,66.24017,66.06841667,63.05152,62.7958,3.920075,2.356096667
05/02/2016 02:39:00,53.26926667,102.6696667,1485.319667,66.2333,66.05673333,63.06253,62.78455,3.919616667,2.35358
05/02/2016 02:40:00,53.30233333,103.076,1411.046667,66.232,66.05735,63.05347,62.79645,3.918538333,2.354915
05/02/2016 02:41:00,53.01411667,103.4071667,1190.931667,66.2367,66.06191667,63.05,62.79473333,3.918926667,2.359965
05/02/2016 02:42:00,52.75026667,103.9556667,1117.16,66.22077,66.063,63.05548,62.78281667,3.920118333,2.363706667
05/02/2016 02:43:00,52.61226667,103.9333333,1137.488333,66.21522,66.06456667,63.05152,62.79018333,3.920086667,2.361971667
05/02/2016 02:44:00,52.65223333,103.5296667,1191.916667,66.21578,66.06343333,63.05,62.78281667,3.918433333,2.369525
05/02/2016 02:45:00,52.66843333,103.0853333,1243.866667,66.20973,66.05908333,63.05,62.79645,3.918626667,2.386291667
05/02/2016 02:46:00,52.7573,102.5983333,1290.811667,66.208,66.06191667,63.05627,62.801,3.918956667,2.391161667
05/02/2016 02:47:00,52.80628333,102.208,1303.071667,66.22054,66.06926667,63.05173,62.80805,3.918608333,2.391165
05/02/2016 02:48:00,52.83806667,102.0751667,1314.666667,66.21774,66.07805,63.05,62.80295,3.917638333,2.389141667
05/02/2016 02:49:00,52.78468333,102.0521667,1342.688333,66.20347,66.04788333,63.05,62.80726667,3.918418333,2.384448333
05/02/2016 02:50:00,52.80325,102.0578333,1362.681667,66.2188,66.06406667,63.05548,62.79255,3.918073333,2.38659
05/02/2016 02:51:00,52.8318,102.1931667,1363.793333,66.2052,66.04906667,63.05778,62.78565,3.915863333,2.39173
05/02/2016 02:52:00,52.93491667,102.6451667,1358.948333,66.20627,66.0336,63.05173,62.78735,3.915848333,2.385145
05/02/2016 02:53:00,52.87035,103.0341667,1377.931667,66.208,66.0498,63.05,62.78565,3.916,2.380963333
05/02/2016 02:54:00,52.78781667,103.3606667,1388.983333,66.20173,66.02758333,63.05,62.77873333,3.917958333,2.377736667
05/02/2016 02:55:00,52.81508333,103.5945,1399.978333,66.2188,66.02861667,63.05,62.7676,3.919753333,2.379506667
05/02/2016 02:56:00,52.85363333,103.9376667,1364.06,66.2052,66.01611667,63.05,62.7368,3.919473333,2.376518333
05/02/2016 02:57:00,52.88763333,104.1845,1324.886667,66.2,66.02061667,63.05,62.71646667,3.918673333,2.373463333
05/02/2016 02:58:00,52.94356667,104.1751667,1355.931667,66.2,66.0042,63.05,62.71848333,3.918343333,2.378461667
05/02/2016 02:59:00,52.88806667,104.2226667,1392.628333,66.2,66.0037,63.05,62.72705,3.917986667,2.382115
05/02/2016 03:00:00,52.8596,104.3496667,1400.818333,66.20627,65.99403333,63.05,62.72195,3.917821667,2.383013333
05/02/2016 03:01:00,52.87893333,104.3486667,1382.456667,66.20173,66.0098,63.05,62.71451667,3.91733,2.390228333
05/02/2016 03:02:00,52.87873333,103.6506667,1395.943333,66.23525,66.04868333,63.05,62.71926667,3.917278333,2.394706667
05/02/2016 03:03:00,52.85585,103.7811667,1418.725,66.24108,66.0815,63.05,62.75546667,3.917221667,2.406993333
05/02/2016 03:04:00,52.82728333,102.8046667,1398.298333,66.24627,66.1115,63.05,62.7932,3.917435,2.412863333
05/02/2016 03:05:00,52.65571667,103.0113333,1391.613333,66.26915,66.1509,63.05,62.801,3.917578333,2.411563333
05/02/2016 03:06:00,52.48545,102.8758333,1368.356667,66.30477,66.1788,63.05,62.8198,3.918148333,2.417266667
05/02/2016 03:07:00,52.31235,102.2751667,1380.543333,66.313,66.19653333,63.05,62.85006667,3.918143333,2.412733333
05/02/2016 03:08:00,52.2552,102.3023333,1403.638333,66.31927,66.21253333,63.06253,62.8758,3.917238333,2.404341667
05/02/2016 03:09:00,52.25,102.1541667,1415.885,66.33353,66.22226667,63.10595,62.91311667,3.917391667,2.399366667
05/02/2016 03:10:00,52.28133333,101.9198333,1436.308333,66.36442,66.24671667,63.10838,62.92121667,3.91938,2.403983333
05/02/2016 03:11:00,52.30566667,102.011,1423.226667,66.40098,66.28668333,63.13107,62.95155,3.917785,2.403698333
05/02/2016 03:12:00,52.3006,102.1361667,1439.271667,66.4278,66.2913,63.1568,62.9741,3.916025,2.398265
05/02/2016 03:13:00,52.20165,102.4498333,1425.986667,66.45023,66.30096667,63.162,62.978,3.916561667,2.399876667
05/02/2016 03:14:00,52.1139,102.6396667,1414.511667,66.47537,66.31105,63.162,62.9874,3.916486667,2.405086667
05/02/2016 03:15:00,52.05313333,102.2548333,1419.145,66.52487,66.30673333,63.162,63.03073333,3.91875,2.407083333
05/02/2016 03:16:00,51.98146667,102.3045,1401.473333,66.537,66.31753333,63.16905,63.0608,3.919635,2.408631667
05/02/2016 03:17:00,51.94933333,103.0158333,1396.805,66.55032,66.31473333,63.1757,63.0707,3.918133333,2.406258333
05/02/2016 03:18:00,51.91915,102.5968333,1413.371667,66.54695,66.33571667,63.21617,63.07983333,3.919266667,2.40456
05/02/2016 03:19:00,51.87126667,102.7276667,1411.32,66.58338,66.36315,63.23327,63.09218333,3.918603333,2.39631
05/02/2016 03:20:00,51.73153333,102.8178333,1391.483333,66.62534,66.4066,63.24283,63.10988333,3.919318333,2.395745
05/02/2016 03:21:00,51.68895,103.4545,1408.198333,66.64654,66.417,63.26223,63.08893333,3.918895,2.396121667
05/02/2016 03:22:00,51.70031667,103.5516667,1403.703333,66.65,66.417,63.26152,63.07416667,3.918308333,2.399233333
05/02/2016 03:23:00,51.65308333,103.1226667,1378.161667,66.67977,66.42326667,63.27175,63.07983333,3.917808333,2.397201667
05/02/2016 03:24:00,51.60061667,102.8925,1365.085,66.7209,66.425,63.275,63.12586667,3.917778333,2.396243333
05/02/2016 03:25:00,51.60958333,103.0636667,1385.133333,66.75585,66.43126667,63.275,63.1333,3.915215,2.401918333
05/02/2016 03:26:00,51.521,102.791,1382.426667,66.763,66.43848333,63.275,63.12416667,3.913325,2.398016667
05/02/2016 03:27:00,51.49898305,102.6123729,1354.827119,66.763,66.47266102,63.275,63.14191525,3.914035593,2.404784746
05/02/2016 03:28:00,51.5024,102.422,1372.16,66.763,66.4842,63.287,63.1206,3.91622,2.3997
05/02/2016 03:29:00,51.4342,102.46,1398.18,66.799,66.5074,63.3036,63.1268,3.91734,2.39726
05/02/2016 03:30:00,51.3634,102.344,1391.92,66.8232,66.5258,63.2934,63.138,3.91782,2.40406
05/02/2016 03:31:00,51.35,102.414,1396.62,66.859,66.5354,63.2908,63.1384,3.91718,2.407
05/02/2016 03:32:00,51.338,102.288,1399.3,66.8734,66.537,63.3294,63.1444,3.91812,2.40986
05/02/2016 03:33:00,51.3342,102.922,1409.5,66.875,66.5506,63.3598,63.1348,3.91712,2.40882
05/02/2016 03:34:00,51.3212,102.786,1422.48,66.8806,66.5468,63.3762,63.1496,3.918,2.4116
05/02/2016 03:35:00,51.3436,102.654,1441.02,66.8828,66.5842,63.379,63.1852,3.9183,2.40688
05/02/2016 03:36:00,51.35,103.032,1435.96,66.9022,66.6212,63.3742,63.1818,3.91678,2.40966
05/02/2016 03:37:00,51.3436,103.642,1332.1,66.923,66.6328,63.385,63.2302,3.91744,2.4119
05/02/2016 03:38:00,51.2908,102.962,429.628,66.9622,66.6404,63.388,63.2566,3.91762,2.4082
05/02/2016 03:39:00,51.2452,102.296,210.616,66.9838,66.6428,63.388,63.2592,3.91856,2.40048
05/02/2016 03:40:00,51.237,102.164,209.576,66.987,66.6486,63.388,63.2078,3.91808,2.39968
05/02/2016 03:41:00,51.2506,102.592,860.66,66.987,66.6564,63.388,63.139,3.9191,2.39846
05/02/2016 03:42:00,51.2988,102.556,1552.62,66.987,66.658,63.388,63.0714,3.91964,2.40018
05/02/2016 03:43:00,51.342,102.648,1289.3,67.0006,66.6836,63.388,63.1052,3.9181,2.39598
05/02/2016 03:44:00,51.35,102.296,1113.12,67.0232,66.7004,63.388,63.121,3.91938,2.39032
05/02/2016 03:45:00,51.4284,102.224,1094.76,67.0616,66.7374,63.3944,63.1092,3.91772,2.38568
05/02/2016 03:46:00,51.46,102.11,1132.76,67.0876,66.7524,63.3896,63.1388,3.918,2.38216
05/02/2016 03:47:00,51.4758,102.4,1169.32,67.0984,66.7612,63.388,63.1662,3.91772,2.38358
05/02/2016 03:48:00,51.4782,103.224,1214.34,67.1,66.763,63.388,63.1638,3.91752,2.3785
05/02/2016 03:49:00,51.5108,103.162,1256.46,67.1,66.763,63.388,63.1684,3.91766,2.38294
05/02/2016 03:50:00,51.4998,103.02,1287.56,67.1,66.7686,63.388,63.1836,3.91882,2.37704
05/02/2016 03:51:00,51.4694,103.6,1308.74,67.1256,66.7772,63.388,63.1494,3.9199,2.37592
05/02/2016 03:52:00,51.463,103.854,1331.8,67.1384,66.7838,63.4,63.1384,3.91938,2.36626
05/02/2016 03:53:00,51.4326,103.84,1339.64,67.1504,66.7802,63.3974,63.1316,3.91864,2.36548
05/02/2016 03:54:00,51.4418,103.846,1344.32,67.1874,66.7854,63.396,63.1316,3.91938,2.37302
05/02/2016 03:55:00,51.4596,103.89,1354.74,67.20959,66.7918,63.4016,63.124,3.91992,2.37616
05/02/2016 03:56:00,51.4566,104.908,1365.1,67.213,66.8266,63.3974,63.1548,3.91944,2.37378
05/02/2016 03:57:00,51.4614,108.432,1369.18,67.213,66.867,63.4016,63.1806,3.91714,2.38358
05/02/2016 03:58:00,51.4494,112.05,1367.62,67.213,66.875,63.391,63.1802,3.91652,2.39164
05/02/2016 03:59:00,51.4172,112.926,1358.78,67.2194,66.9198,63.3944,63.2022,3.91554,2.39324
05/02/2016 04:00:00,51.3748,112.442,1378.46,67.2146,66.9566,63.4072,63.1712,3.91682,2.40258
05/02/2016 04:01:00,51.3596,111.886,1381.26,67.2186,66.9886,63.4052,63.1364,3.9188,2.39642
05/02/2016 04:02:00,51.3516,111.132,1367.88,67.2784,67.0598,63.3976,63.1796,3.91856,2.3931
05/02/2016 04:03:00,51.3756,108.954,1378.38,67.3058,67.1072,63.4016,63.188,3.9188,2.39296
05/02/2016 04:04:00,51.3444,107.322,1372.2,67.3162,67.1798,63.4166,63.1998,3.91842,2.4022
05/02/2016 04:05:00,51.3534,105.056,1370.2,67.3236,67.2096,63.4064,63.1822,3.91942,2.40498
05/02/2016 04:06:00,51.5124,103.608,1378.46,67.3314,67.2786,63.3974,63.165,3.92026,2.40518
05/02/2016 04:07:00,51.5406,103.082,1374.82,67.3714,67.319,63.396,63.138,3.91952,2.4064
05/02/2016 04:08:00,51.5612,102.57,1375.16,67.4066,67.357,63.3896,63.1432,3.91858,2.40406
05/02/2016 04:09:00,51.5158,102.14,1358.16,67.43301,67.4234,63.3944,63.1852,3.91776,2.40028
05/02/2016 04:10:00,51.567,102.084,1361.96,67.438,67.47,63.396,63.199,3.91864,2.39662
05/02/2016 04:11:00,51.7246,101.93,1346.16,67.438,67.5356,63.3952,63.2024,3.91882,2.40406
05/02/2016 04:12:00,51.888,102.21,1333.3,67.4556,67.6012,63.3894,63.1902,3.91976,2.40474
05/02/2016 04:13:00,52.0168,103.042,1351.68,67.4744,67.6524,63.4,63.2094,3.91912,2.39864
05/02/2016 04:14:00,52.0026,103.382,1349.28,67.52361,67.662,63.3974,63.2118,3.91938,2.39
05/02/2016 04:15:00,51.9466,102.764,1345.56,67.547,67.7076,63.4216,63.2238,3.91902,2.38636
05/02/2016 04:16:00,51.9878,102.04,1350.7,67.5564,67.751,63.408,63.2358,3.9185,2.38022
05/02/2016 04:17:00,52.0138,101.836,1355.46,67.5756,67.7662,63.4422,63.2292,3.91888,2.37784
05/02/2016 04:18:00,52.0234,101.98,1342.14,67.62,67.748,63.4712,63.2238,3.91868,2.38704
05/02/2016 04:19:00,52.1154,101.948,1355.24,67.6428,67.6782,63.4896,63.2326,3.9194,2.39116
05/02/2016 04:20:00,52.2092,101.978,1363,67.65881,67.5916,63.4922,63.2478,3.9196,2.39048
05/02/2016 04:21:00,52.2646,102.046,1362.06,67.662,67.5548,63.4984,63.2942,3.91888,2.39324
05/02/2016 04:22:00,52.4092,102.036,1352.48,67.662,67.5196,63.5,63.2938,3.91958,2.3904
05/02/2016 04:23:00,52.4566,101.95,1360.44,67.6692,67.4976,63.5,63.2974,3.9194,2.38718
05/02/2016 04:24:00,52.5688,101.954,1349.56,67.6774,67.4556,63.5,63.2078,3.91986,2.37404
05/02/2016 04:25:00,52.6472,101.88,1351.88,67.6958,67.4396,63.5,63.1866,3.9188,2.37138
05/02/2016 04:26:00,52.68,101.972,1354.42,67.7088,67.438,63.5,63.1614,3.91962,2.38078
05/02/2016 04:27:00,52.6714,102.192,1371.66,67.7366,67.438,63.512,63.1806,3.91854,2.38174
05/02/2016 04:28:00,52.7176,102.112,1391.18,67.739,67.438,63.5158,63.1478,3.9198,2.385
05/02/2016 04:29:00,52.7316,101.976,1404.52,67.7612,67.438,63.5392,63.1396,3.91844,2.38678
05/02/2016 04:30:00,52.7896,101.934,1388.58,67.7734,67.438,63.5346,63.1512,3.91896,2.38172
05/02/2016 04:31:00,52.7568,102.002,1382.24,67.775,67.438,63.5384,63.1676,3.91576,2.38776
05/02/2016 04:32:00,52.9018,101.828,1385.24,67.775,67.4508,63.556,63.1942,3.91522,2.38656
05/02/2016 04:33:00,52.9282,101.78,1397.06,67.775,67.4468,63.5696,63.2216,3.9153,2.39212
05/02/2016 04:34:00,52.8594,101.908,1401.72,67.775,67.4394,63.5848,63.235,3.91586,2.39442
05/02/2016 04:35:00,52.8254,101.812,1404.68,67.775,67.4676,63.6072,63.1842,3.9188,2.39212
05/02/2016 04:36:00,52.8402,101.796,1395.62,67.775,67.4582,63.612,63.2094,3.91894,2.39574
05/02/2016 04:37:00,52.8194,101.744,1387.84,67.775,67.486,63.6256,63.2822,3.91888,2.39256
05/02/2016 04:38:00,52.8386,101.722,1380.74,67.78139,67.4844,63.7058,63.318,3.91954,2.39662
05/02/2016 04:39:00,52.825,101.864,1374.82,67.7766,67.498,63.7442,63.503,3.91994,2.38606
05/02/2016 04:40:00,52.7944,101.94,1118.5,67.7942,67.5148,63.7962,63.6416,3.92,2.38934
05/02/2016 04:41:00,52.7496,101.966,379.788,67.8102,67.5316,63.832,63.6098,3.9196,2.37634
05/02/2016 04:42:00,52.792,101.954,211.3,67.8402,67.515,63.8444,63.5248,3.9191,2.3755
05/02/2016 04:43:00,52.8434,101.814,212.496,67.8662,67.53,63.8996,63.5078,3.9202,2.37716
05/02/2016 04:44:00,52.8978,101.804,1057.676,67.8726,67.5406,63.949,63.508,3.91882,2.39116
05/02/2016 04:45:00,52.8978,101.858,1541.46,67.8778,67.5484,64.0348,63.4776,3.91864,2.39556
05/02/2016 04:46:00,52.9894,101.822,1257.68,67.8862,67.55,64.0612,63.5836,3.91894,2.3946
05/02/2016 04:47:00,52.9962,101.786,1151.06,67.888,67.55,64.095,63.58,3.91836,2.39342
05/02/2016 04:48:00,52.9256,101.724,1133.44,67.888,67.55,64.1606,63.7488,3.91796,2.39152
05/02/2016 04:49:00,52.8578,101.718,1165.16,67.888,67.55,64.1622,63.8418,3.91894,2.3871
05/02/2016 04:50:00,52.9146,101.72,1206.78,67.888,67.55,64.1718,63.8412,3.9188,2.3889
05/02/2016 04:51:00,52.9456,101.696,1240.04,67.888,67.55,64.175,63.9532,3.91878,2.398
05/02/2016 04:52:00,53.013,101.69,1273.98,67.888,67.562,64.2198,63.9308,3.91864,2.39178
05/02/2016 04:53:00,53.0178,101.714,1279.86,67.888,67.5658,64.2758,64.022,3.91724,2.37722
05/02/2016 04:54:00,53.0134,101.712,1303.84,67.888,67.5708,64.311,64.1624,3.91706,2.3677
05/02/2016 04:55:00,53.0442,101.75,1321.34,67.888,67.5672,64.3578,64.127,3.91782,2.36962
05/02/2016 04:56:00,53.0472,101.736,1346.04,67.888,67.5724,64.388,64.1198,3.9188,2.3693
05/02/2016 04:57:00,52.9364,101.714,1371.9,67.9,67.6028,64.3922,64.1452,3.9186,2.36236
05/02/2016 04:58:00,52.8618,101.678,1381.48,67.9102,67.626,64.3984,64.1158,3.9181,2.3659
05/02/2016 04:59:00,52.8204,101.742,1357.08,67.9184,67.6364,64.4,64.0974,3.91704,2.3672
05/02/2016 05:00:00,52.813,101.872,1355.9,67.936,67.6156,64.4,64.1526,3.91704,2.3628
05/02/2016 05:01:00,52.7586,101.964,1367.52,67.956,67.6388,64.4,64.1854,3.91854,2.3633
05/02/2016 05:02:00,52.7538,101.78,1383.22,67.9472,67.6228,64.4,64.2548,3.91842,2.36362
05/02/2016 05:03:00,52.7112,101.49,1385.7,67.9832,67.6466,64.4,64.3678,3.91958,2.37736
05/02/2016 05:04:00,52.6424,101.534,1374.06,67.9858,67.654,64.4,64.4288,3.91918,2.38784
05/02/2016 05:05:00,52.6024,101.552,1381.76,67.9848,67.6604,64.4,64.5236,3.91676,2.3832
05/02/2016 05:06:00,52.5296,101.654,1396.88,67.9906,67.662,64.4,64.4954,3.91468,2.38136
05/02/2016 05:07:00,52.4122,101.712,1404.24,67.9984,67.662,64.44241,64.5966,3.9147,2.3793
05/02/2016 05:08:00,52.3606,101.712,1409.94,68,67.662,64.4874,64.773,3.9156,2.38816
05/02/2016 05:09:00,52.4084,101.662,1397.66,68,67.662,64.51601,64.9444,3.91748,2.38018
05/02/2016 05:10:00,52.458,101.682,1395.18,68,67.662,64.5922,65.1068,3.91806,2.37328
05/02/2016 05:11:00,52.4494,101.666,1389.4,68,67.6692,64.6284,65.2934,3.91866,2.3478
05/02/2016 05:12:00,52.321,101.66,1399.02,68,67.671,64.6386,65.2464,3.91704,2.3381
05/02/2016 05:13:00,52.3028,101.668,1417.64,68.0128,67.6822,64.6472,65.1306,3.917,2.34248
05/02/2016 05:14:00,52.2556,101.686,1433.44,68.02081,67.6994,64.7066,65.0622,3.91734,2.33996
05/02/2016 05:15:00,52.1782,101.666,1426.64,68.0172,67.6774,64.7098,65.0526,3.91716,2.33844
05/02/2016 05:16:00,52.1428,101.668,1414.76,68.0392,67.7006,64.699,64.9738,3.91686,2.33142
05/02/2016 05:17:00,52.138,101.694,1403.76,68.0602,67.7104,64.7226,64.9612,3.91728,2.3261
05/02/2016 05:18:00,52.17,101.708,1399.44,68.0448,67.7262,64.7058,64.911,3.917,2.32904
05/02/2016 05:19:00,51.9892,101.75,1402.58,68.0616,67.734,64.7232,64.9108,3.91762,2.33008
05/02/2016 05:20:00,51.938,102.088,1408.7,68.0774,67.7286,64.7354,64.8988,3.91756,2.32418
05/02/2016 05:21:00,51.9106,102.242,1398.88,68.0928,67.7534,64.7442,64.8142,3.91814,2.32654
05/02/2016 05:22:00,51.8328,102.676,1396.66,68.09119,67.772,64.7524,64.762,3.91814,2.32294
05/02/2016 05:23:00,51.739,102.948,1423.04,68.1076,67.775,64.7764,64.7644,3.9173,2.3214
05/02/2016 05:24:00,51.6944,102.918,1426.24,68.1064,67.775,64.8172,64.8142,3.91918,2.30442
05/02/2016 05:25:00,51.652,103.116,1397.8,68.1106,67.775,64.8452,64.8388,3.91938,2.31124
05/02/2016 05:26:00,51.5822,102.418,1412.26,68.112,67.775,64.85,64.8036,3.92002,2.32
05/02/2016 05:27:00,51.5558,101.95,1417.36,68.112,67.775,64.8564,64.9356,3.91892,2.33038
05/02/2016 05:28:00,51.4674,101.896,1419.86,68.112,67.7814,64.91161,65.0062,3.91812,2.3362
05/02/2016 05:29:00,51.3052,101.788,1409.38,68.112,67.7766,64.9554,65.0502,3.9196,2.3255
05/02/2016 05:30:00,51.214,101.808,1395.64,68.1184,67.775,64.963,65.1358,3.91728,2.32532
05/02/2016 05:31:00,51.2296,101.916,1422.74,68.1336,67.7814,65.0046,65.223,3.91732,2.32608
05/02/2016 05:32:00,51.1858,102.54,1431.32,68.141,67.7766,65.063,65.2944,3.91862,2.32466
05/02/2016 05:33:00,51.1402,102.794,1420.8,68.14439,67.775,65.075,65.2536,3.91946,2.33366
05/02/2016 05:34:00,51.1264,103.212,1404.5,68.13219,67.7934,65.0814,65.1656,3.91952,2.34352
05/02/2016 05:35:00,51.0474,103.438,1400.46,68.1754,67.7988,65.1022,65.1022,3.91878,2.34996
05/02/2016 05:36:00,51.016,103.718,1387.66,68.1726,67.8118,65.1006,65.0246,3.91804,2.3459
05/02/2016 05:37:00,50.9738,103.78,1419.22,68.20741,67.831,65.14619,64.952,3.91782,2.33908
05/02/2016 05:38:00,50.9368,103.844,1443.98,68.2234,67.8702,65.182,64.8548,3.91876,2.33122
05/02/2016 05:39:00,50.906,103.476,1437.92,68.225,67.879,65.1816,64.9068,3.917,2.33216
05/02/2016 05:40:00,50.8744,102.772,1430.04,68.225,67.8742,65.1664,64.9162,3.91586,2.34984
05/02/2016 05:41:00,50.8272,102.58,1425.42,68.225,67.8778,65.163,64.8444,3.91722,2.35266
05/02/2016 05:42:00,50.793,102.538,1408.44,68.2314,67.8862,65.18301,64.775,3.9192,2.35654
05/02/2016 05:43:00,50.787,102.738,957.968,68.2266,67.888,65.188,64.7164,3.91976,2.35768
05/02/2016 05:44:00,50.7814,102.75,338.04,68.2378,67.888,65.188,64.6466,3.9178,2.3649
05/02/2016 05:45:00,50.7344,103.148,211.344,68.2474,67.888,65.188,64.6456,3.91642,2.37374
05/02/2016 05:46:00,50.7326,103.338,255.504,68.2594,67.8944,65.188,64.6554,3.91716,2.36974
05/02/2016 05:47:00,50.719,103.184,1247.144,68.2772,67.9152,65.22321,64.7394,3.91924,2.35854
05/02/2016 05:48:00,50.7086,102.708,1536.7,68.2786,67.9304,65.2032,64.7288,3.91922,2.36458
05/02/2016 05:49:00,50.687,102.608,1258.28,68.306,67.9738,65.18961,64.6762,3.91894,2.36502
05/02/2016 05:50:00,50.6828,102.554,1134.46,68.32581,67.984,65.188,64.645,3.91946,2.36628
05/02/2016 05:51:00,50.6766,102.228,1117.52,68.3242,67.9912,65.188,64.6664,3.9188,2.3687
05/02/2016 05:52:00,50.663,102.11,1139.06,68.335,67.9922,65.188,64.6466,3.91916,2.38104
05/02/2016 05:53:00,50.6592,102.604,1179.5,68.338,67.9928,65.152,64.5704,3.91938,2.37296
05/02/2016 05:54:00,50.6414,102.922,1193.24,68.338,67.9922,65.1526,64.6042,3.91836,2.35628
05/02/2016 05:55:00,50.5906,102.762,1220.58,68.3308,67.9984,65.1214,64.5818,3.91866,2.34152
05/02/2016 05:56:00,50.5982,103.006,1259.74,68.3362,68,65.089,64.5378,3.91864,2.3495
05/02/2016 05:57:00,50.6182,102.64,1294.38,68.338,68,65.083,64.5482,3.91852,2.35228
05/02/2016 05:58:00,50.5748,102.666,1319.72,68.338,68,65.0766,64.593,3.91938,2.3531
05/02/2016 05:59:00,50.5302,102.348,1339.28,68.35,68,65.075,64.6462,3.9204,2.35938
05/02/2016 06:00:00,50.5188,102.14,1349.56,68.3538,68.0064,65.075,64.661,3.9206,2.36346
05/02/2016 06:01:00,50.5276,102.054,1357.52,68.3604,68.0072,65.075,64.626,3.91844,2.35706
05/02/2016 06:02:00,50.502,102.136,1374.06,68.39,68.0142,65.075,64.649,3.9187,2.3641
05/02/2016 06:03:00,50.459,102.2,1389.88,68.4202,68.0288,65.075,64.6674,3.91986,2.37446
05/02/2016 06:04:00,50.45,103.106,1396.74,68.4196,68.0424,65.0558,64.6148,3.92034,2.38258
05/02/2016 06:05:00,50.45,103.138,1389.7,68.43159,68.0602,65.0702,64.6202,3.92016,2.37954
05/02/2016 06:06:00,50.4116,103.834,1372.82,68.447,68.064,65.0694,64.661,3.92002,2.37832
05/02/2016 06:07:00,50.3892,104.38,1374.46,68.4444,68.0848,65.0672,64.6788,3.9204,2.3795
05/02/2016 06:08:00,50.4316,104.07,1382.12,68.4486,68.0948,65.07339,64.6418,3.91946,2.38684
05/02/2016 06:09:00,50.423,104.482,1385.3,68.45,68.1032,65.05099,64.6136,3.92048,2.38748
05/02/2016 06:10:00,50.3956,104.842,1368.82,68.45,68.1042,65.069,64.6282,3.91952,2.39456
05/02/2016 06:11:00,50.3484,105.188,1347.32,68.45,68.104,65.075,64.6322,3.91976,2.39528
05/02/2016 06:12:00,50.3508,106.708,1347,68.4564,68.1048,65.0686,64.6264,3.92038,2.3918
05/02/2016 06:13:00,50.3828,108.014,1347.92,68.4636,68.1106,65.067,64.6506,3.92098,2.38964
05/02/2016 06:14:00,50.4252,107.682,1360.38,68.4914,68.112,65.07339,64.661,3.9211,2.39666
05/02/2016 06:15:00,50.3892,107.652,1362.7,68.478,68.112,65.075,64.6324,3.92246,2.3945
05/02/2016 06:16:00,50.3756,107.304,1366.82,68.5058,68.112,65.075,64.625,3.92208,2.38806
05/02/2016 06:17:00,50.3966,107.586,1357.58,68.5332,68.1184,65.075,64.6186,3.9187,2.38854
05/02/2016 06:18:00,50.4404,108.544,1366.28,68.546,68.1272,65.075,64.6042,3.91806,2.38684
05/02/2016 06:19:00,50.4692,109.592,1369.82,68.5528,68.129,65.0814,64.6562,3.91842,2.3807
05/02/2016 06:20:00,50.538,109,1356.32,68.554,68.1394,65.0766,64.7172,3.92066,2.38226
05/02/2016 06:21:00,50.5612,107.368,1352.9,68.5548,68.1828,65.075,64.7682,3.92064,2.37988
05/02/2016 06:22:00,50.5174,106.106,1353.46,68.5614,68.193,65.075,64.7452,3.9217,2.38534
05/02/2016 06:23:00,50.5516,105.28,1367.04,68.563,68.2002,65.0814,64.6922,3.92184,2.38682
05/02/2016 06:24:00,50.5862,105.042,1350.8,68.563,68.1948,65.0766,64.6778,3.92068,2.3864
05/02/2016 06:25:00,50.6456,104.644,1371.42,68.563,68.2122,65.075,64.693,3.92064,2.3879
05/02/2016 06:26:00,50.6718,104.03,1380.68,68.563,68.2106,65.075,64.7226,3.92174,2.38126
05/02/2016 06:27:00,50.6806,103.604,1369.8,68.563,68.2154,65.075,64.6634,3.92216,2.37086
05/02/2016 06:28:00,50.6828,103.034,1377.94,68.563,68.2234,65.0694,64.6166,3.9202,2.36246
05/02/2016 06:29:00,50.6766,103.214,1358.7,68.563,68.2314,65.0736,64.5834,3.92202,2.36666
05/02/2016 06:30:00,50.643,103.33,1360,68.5694,68.2266,65.0694,64.5314,3.92124,2.37202
05/02/2016 06:31:00,50.6542,104.388,1370.1,68.56461,68.249,65.0608,64.5336,3.92058,2.369
05/02/2016 06:32:00,50.6534,104.89,1386.52,68.563,68.2694,65.0462,64.5058,3.92154,2.37672
05/02/2016 06:33:00,50.6704,104.87,1380.82,68.563,68.2586,65.0206,64.49,3.92188,2.37218
05/02/2016 06:34:00,50.6686,104.89,1401.06,68.5742,68.2502,65.0118,64.508,3.9215,2.3809
05/02/2016 06:35:00,50.6734,104.94,1404.62,68.5978,68.2554,64.9854,64.525,3.92172,2.37918
05/02/2016 06:36:00,50.6558,104.822,1404.5,68.6094,68.2858,64.96619,64.5352,3.9218,2.38082
05/02/2016 06:37:00,50.6702,104.134,1425.88,68.6086,68.277,64.9694,64.4978,3.92036,2.39358
05/02/2016 06:38:00,50.675,103.682,1401.92,68.5976,68.2858,64.9646,64.496,3.92088,2.39588
05/02/2016 06:39:00,50.675,103.57,1384.52,68.647,68.2858,64.963,64.49,3.92166,2.39714
05/02/2016 06:40:00,50.675,103.288,1390.88,68.6528,68.2882,64.963,64.46,3.92148,2.38774
05/02/2016 06:41:00,50.675,102.932,1387.18,68.6446,68.2922,64.963,64.4234,3.92132,2.3829
05/02/2016 06:42:00,50.6686,102.876,1392.82,68.6566,68.3026,64.9494,64.4032,3.92138,2.38414
05/02/2016 06:43:00,50.6734,103.144,1378.52,68.672,68.3114,64.93961,64.4,3.92148,2.38468
05/02/2016 06:44:00,50.675,102.866,1378.98,68.6622,68.309,64.93961,64.4128,3.92046,2.3899
05/02/2016 06:45:00,50.639,103.02,1401.62,68.6718,68.3248,64.9064,64.416,3.9206,2.38904
05/02/2016 06:46:00,50.5828,103.184,777.088,68.675,68.3226,64.9076,64.4032,3.92078,2.38642
05/02/2016 06:47:00,50.5774,103.258,292.746,68.675,68.3346,64.8684,64.368,3.92152,2.3803
05/02/2016 06:48:00,50.5958,103.454,210.958,68.675,68.338,64.858,64.368,3.92098,2.37866
05/02/2016 06:49:00,50.5768,104.26,408.884,68.675,68.338,64.8516,64.3876,3.92072,2.37604
05/02/2016 06:50:00,50.5966,104.706,1352.234,68.675,68.338,64.85,64.3472,3.91942,2.38036
05/02/2016 06:51:00,50.5942,104.842,1432.82,68.675,68.338,64.85,64.3032,3.91806,2.3864
05/02/2016 06:52:00,50.5688,104.964,1177.74,68.68781,68.338,64.85,64.3342,3.9174,2.38544
05/02/2016 06:53:00,50.563,104.982,1090.9,68.6838,68.3572,64.85,64.3376,3.91898,2.38346
05/02/2016 06:54:00,50.563,104.98,1101.7,68.6828,68.3428,64.85,64.3816,3.92084,2.37198
05/02/2016 06:55:00,50.563,104.004,1137.12,68.695,68.338,64.8628,64.489,3.92152,2.38496
05/02/2016 06:56:00,50.563,103.352,1164.64,68.686,68.3444,64.8724,64.513,3.92152,2.39426
05/02/2016 06:57:00,50.563,102.89,1204.4,68.6894,68.3524,64.8788,64.5186,3.92126,2.39024
05/02/2016 06:58:00,50.5886,102.8,1251.1,68.7078,68.3772,64.90079,64.5144,3.92216,2.39074
05/02/2016 06:59:00,50.5694,103.112,1294.28,68.708,68.3854,64.9188,64.5386,3.9224,2.39216
05/02/2016 07:00:00,50.563,103.8977966,1314.822034,68.71351,68.37298305,64.94884,64.55557627,3.923294915,2.397281356
05/02/2016 07:01:00,50.563,105.6361667,1328.298333,68.71909,68.38633333,64.95419,64.58005,3.922928333,2.40379
05/02/2016 07:02:00,50.563,110.1795,1332.006667,68.73552,68.3802,64.96135,64.5997,3.922718333,2.401978333
05/02/2016 07:03:00,50.57606667,113.8231667,1348.47,68.73247,68.39433333,64.95647,64.59483333,3.9227,2.399585
05/02/2016 07:04:00,50.56593333,115.0588333,1353.161667,68.75224,68.4078,64.96153,64.6126,3.922863333,2.400915
05/02/2016 07:05:00,50.563,115.2653333,1364.343333,68.7423,68.40346667,64.963,64.666,3.921756667,2.394113333
05/02/2016 07:06:00,50.56953333,113.2546667,1360.838333,68.75207,68.39873333,64.963,64.71946667,3.920928333,2.396011667
05/02/2016 07:07:00,50.5759,110.7501667,1375.506667,68.76888,68.41433333,64.963,64.72246667,3.920636667,2.399086667
05/02/2016 07:08:00,50.5721,108.722,1365.706667,68.78426,68.42453333,64.963,64.7406,3.920845,2.400335
05/02/2016 07:09:00,50.61673333,107.8228333,1363.353333,68.77475,68.41538333,64.97607,64.77848333,3.921961667,2.400908333
05/02/2016 07:10:00,50.65966667,106.4913333,1368.971667,68.78426,68.41708333,64.98553,64.83173333,3.922445,2.405655
05/02/2016 07:11:00,50.67353333,106.3751667,1360.645,68.787,68.43841667,64.99762,64.84853333,3.921438333,2.403596667
05/02/2016 07:12:00,50.68071667,107.7983333,1362.501667,68.787,68.44871667,65.00245,64.7912,3.921526667,2.397836667
05/02/2016 07:13:00,50.70241667,108.9103333,1362.991667,68.787,68.43693333,64.98993,64.7878,3.922335,2.393923333
05/02/2016 07:14:00,50.73966667,109.7433333,1334.806667,68.787,68.43481667,65.00415,64.75406667,3.922826667,2.39428
05/02/2016 07:15:00,50.77966667,110.2411667,1332.42,68.787,68.44071667,65.00391,64.71251667,3.922246667,2.392785
05/02/2016 07:16:00,50.787,112.6883333,1343.181667,68.787,68.44853333,65.0128,64.66988333,3.922018333,2.395258333
05/02/2016 07:17:00,50.787,114.788,1344.91,68.787,68.45,64.99213,64.61218333,3.922,2.396961667
05/02/2016 07:18:00,50.80578333,114.8705,1352.558333,68.787,68.44346667,64.97393,64.59038333,3.922,2.396383333
05/02/2016 07:19:00,50.83776667,114.3853333,1367.04,68.787,68.44853333,64.96446,64.57248333,3.921428333,2.395546667
05/02/2016 07:20:00,50.84645,113.5631667,1364.265,68.787,68.45,64.963,64.55593333,3.921381667,2.403158333
05/02/2016 07:21:00,50.86415,111.9055,1378.19,68.787,68.45653333,64.963,64.52605,3.921481667,2.401551667
05/02/2016 07:22:00,50.89413333,109.4385,1392.461667,68.787,68.46371667,64.963,64.50693333,3.922561667,2.408966667
05/02/2016 07:23:00,50.9,107.5063333,1405.108333,68.79353,68.47235,64.963,64.53095,3.92329,2.401653333
05/02/2016 07:24:00,50.9,105.8325,1388.453333,68.78847,68.4936,64.963,64.52965,3.921603333,2.401478333
05/02/2016 07:25:00,50.9,105.0971667,1397.103333,68.79353,68.5078,64.963,64.53535,3.918995,2.401981667
05/02/2016 07:26:00,50.9,104.8203333,1382.85,68.78847,68.5198,64.963,64.53536667,3.9185,2.393506667
05/02/2016 07:27:00,50.9,104.6656667,1390.76,68.79435,68.53506667,64.95647,64.5301,3.918581667,2.393315
05/02/2016 07:28:00,50.8804,104.3705,1380.088333,68.79518,68.52166667,64.95419,64.529,3.920396667,2.391005
05/02/2016 07:29:00,50.81638333,104.6285,1364.605,68.80888,68.52126667,64.94746,64.5339,3.921126667,2.386316667
05/02/2016 07:30:00,50.79728333,104.8225,1350.121667,68.812,68.52445,64.95335,64.53663333,3.922506667,2.388666667
05/02/2016 07:31:00,50.79518333,105.0623333,1347.908333,68.82915,68.53561667,64.92805,64.5566,3.92133,2.386296667
05/02/2016 07:32:00,50.80235,105.9021667,1368.906667,68.81585,68.54453333,64.92445,64.5218,3.921163333,2.388785
05/02/2016 07:33:00,50.81053333,106.1208333,1387.565,68.82262,68.5411,64.90948,64.5326,3.921771667,2.383375
05/02/2016 07:34:00,50.79158333,107.0691667,1336.31,68.85358,68.55878333,64.88641,64.50351667,3.920838333,2.389676667
05/02/2016 07:35:00,50.85315,108.0558333,1357.175,68.8404,68.54911667,64.89262,64.50335,3.920763333,2.394585
05/02/2016 07:36:00,50.85493333,105.6738333,1385.67,68.85805,68.54763333,64.85825,64.49765,3.92178,2.401588333
05/02/2016 07:37:00,50.81116667,103.5565,1343.278333,68.87362,68.5529,64.85,64.4666,3.921428333,2.403735
05/02/2016 07:38:00,50.78975,102.8751667,1363.488333,68.84987,68.54256667,64.85,64.4894,3.921218333,2.40096
05/02/2016 07:39:00,50.787,102.4488333,1372.605,68.85299,68.5449,64.85,64.48293333,3.922261667,2.400708333
05/02/2016 07:40:00,50.77393333,102.2393333,1395.64,68.87868,68.55253333,64.85,64.4702,3.922173333,2.398921667
05/02/2016 07:41:00,50.78406667,101.9731667,1415.318333,68.89135,68.54256667,64.85,64.50475,3.921855,2.391966667
05/02/2016 07:42:00,50.75678333,101.8955,1418.6,68.88565,68.53183333,64.85,64.513,3.921473333,2.386498333
05/02/2016 07:43:00,50.72141667,102.0778333,1395.243333,68.884,68.53653333,64.85,64.49421667,3.921481667,2.377351667
05/02/2016 07:44:00,50.715,102.1526667,1352.106667,68.89707,68.55188333,64.83693,64.46876667,3.923051667,2.379583333
05/02/2016 07:45:00,50.70683333,102.0783333,1341.558333,68.9,68.56153333,64.84054,64.43623333,3.922501667,2.381071667
05/02/2016 07:46:00,50.6805,101.913,1365.763333,68.9,68.563,64.82975,64.4251,3.922626667,2.385283333
05/02/2016 07:47:00,50.68071667,101.929,1365.665,68.9,68.54911667,64.81312,64.45666667,3.921801667,2.38277
05/02/2016 07:48:00,50.67628333,101.8746667,1391.105,68.89346,68.55988333,64.81163,64.44848333,3.922498333,2.380366667
05/02/2016 07:49:00,50.675,101.8681667,563.9856667,68.89854,68.563,64.79729,64.45398333,3.920821667,2.383756667
05/02/2016 07:50:00,50.675,101.919,240.7971667,68.9,68.563,64.78747,64.4168,3.92089,2.390806667
05/02/2016 07:51:00,50.675,101.9381667,210.1075,68.9,68.563,64.76477,64.38921667,3.921245,2.398896667
05/02/2016 07:52:00,50.675,102.332,613.0641667,68.9,68.56871667,64.74857,64.37765,3.920565,2.402278333
05/02/2016 07:53:00,50.675,102.665,1474.2755,68.9,68.59041667,64.73865,64.3466,3.921625,2.401965
05/02/2016 07:54:00,50.675,102.6873333,1380.331667,68.9,68.58683333,64.737,64.29018333,3.921655,2.399758333
05/02/2016 07:55:00,50.675,102.68,1174.625,68.9,68.57356667,64.74435,64.30595,3.921355,2.400443333
05/02/2016 07:56:00,50.675,102.3043333,1125.975,68.9,68.58406667,64.73865,64.30383333,3.922606667,2.394575
05/02/2016 07:57:00,50.675,102.1056667,1116.03,68.9,68.58536667,64.737,64.28975,3.922083333,2.386585
05/02/2016 07:58:00,50.68725,102.0391667,1162.865,68.9,68.59316667,64.737,64.28046667,3.922063333,2.380281667
05/02/2016 07:59:00,50.68428333,101.8666667,1198.2,68.9,68.6146,64.737,64.31003333,3.919568333,2.379445
05/02/2016 08:00:00,50.683,101.9116667,1209.906667,68.9,68.62798333,64.737,64.31291667,3.919816667,2.380725
05/02/2016 08:01:00,50.68871667,101.7095,1223.223333,68.9,68.63408333,64.737,64.29811667,3.919836667,2.384675
05/02/2016 08:02:00,50.68428333,101.6926667,1250.726667,68.9,68.62438333,64.737,64.32195,3.922331667,2.386643333
05/02/2016 08:03:00,50.68218333,101.7,1262.343333,68.90653,68.63915,64.737,64.32146667,3.92241,2.38592
05/02/2016 08:04:00,50.68281667,101.6836667,1275.133333,68.90147,68.65606667,64.737,64.34205,3.922463333,2.384883333
05/02/2016 08:05:00,50.7026,101.7453333,1300.811667,68.90653,68.65981667,64.737,64.35761667,3.921765,2.385026667
05/02/2016 08:06:00,50.69883333,101.7518333,1317.27,68.90147,68.65918333,64.73046,64.29385,3.922661667,2.3949
05/02/2016 08:07:00,50.7117,101.75,1320.371667,68.9,68.66553333,64.71756,64.30431667,3.923553333,2.39416
05/02/2016 08:08:00,50.72153333,101.7745,1301.308333,68.9,68.64903333,64.7199,64.29121667,3.922638333,2.392111667
05/02/2016 08:09:00,50.74505,101.7718333,1331.545,68.9,68.66296667,64.721,64.28128333,3.923135,2.392698333
05/02/2016 08:10:00,50.77368333,101.8761667,1362.166667,68.90653,68.65475,64.72182,64.29306667,3.923055,2.397473333
05/02/2016 08:11:00,50.77981667,101.8101667,1377.998333,68.90147,68.65771667,64.70158,64.32866667,3.923245,2.38968
05/02/2016 08:12:00,50.77918333,101.8063333,1394.365,68.9,68.659,64.71007,64.30823333,3.922156667,2.38329
05/02/2016 08:13:00,50.78553333,101.81,1387.7,68.90653,68.66553333,64.70238,64.2971,3.9219,2.382218333
05/02/2016 08:14:00,50.78128333,101.81,1399.383333,68.91372,68.67353333,64.66488,64.30253333,3.922553333,2.38465
05/02/2016 08:15:00,50.78571667,101.7446667,1384.941667,68.90928,68.64886667,64.65536,64.3089,3.923843333,2.38618
05/02/2016 08:16:00,50.78046667,101.7136667,1386.308333,68.92025,68.65035,64.63704,64.31163333,3.922385,2.38493
05/02/2016 08:17:00,50.73653333,101.7181667,1385.703333,68.91074,68.66425,64.64607,64.31036667,3.92249,2.379373333
05/02/2016 08:18:00,50.7564,101.7118333,1364.801667,68.90147,68.67353333,64.63512,64.3051,3.922191667,2.381548333
05/02/2016 08:19:00,50.7581,101.7181667,1378.82,68.91878,68.675,64.63282,64.304,3.922263333,2.386791667
05/02/2016 08:20:00,50.76843333,101.7363333,1378.835,68.91728,68.675,64.62646,64.27215,3.922136667,2.381185
05/02/2016 08:21:00,50.7318,101.7318333,1375.123333,68.90946,68.66846667,64.625,64.2503,3.923161667,2.375126667
05/02/2016 08:22:00,50.72055,101.7136667,1351.388333,68.91372,68.67353333,64.625,64.247,3.923971667,2.377366667
05/02/2016 08:23:00,50.72898333,101.6936667,1341.79,68.90928,68.675,64.625,64.24945,3.922875,2.37271
05/02/2016 08:24:00,50.71793333,101.69,1336.553333,68.908,68.675,64.625,64.23448333,3.923008333,2.375665
05/02/2016 08:25:00,50.73133333,101.7145,1322.125,68.90147,68.675,64.625,64.22773333,3.92261,2.369331667
05/02/2016 08:26:00,50.71213333,101.7036667,1344.416667,68.9,68.675,64.625,64.1976,3.9225,2.361166667
05/02/2016 08:27:00,50.70046667,101.7,1367.576667,68.9,68.68153333,64.61846,64.22366667,3.922091667,2.356188333
05/02/2016 08:28:00,50.6794,101.6755,1370.275,68.9,68.683,64.62354,64.25223333,3.923061667,2.355155
05/02/2016 08:29:00,50.68153333,101.67,1346.316667,68.9,68.68218333,64.61275,64.2227,3.923055,2.362123333
05/02/2016 08:30:00,50.67646667,101.6945,1338.386667,68.9,68.68281667,64.60265,64.18233333,3.923081667,2.352675
05/02/2016 08:31:00,50.675,101.7081667,1337.881667,68.90653,68.683,64.60263,64.18725,3.921385,2.360571667
05/02/2016 08:32:00,50.675,101.6773333,1362.155,68.91372,68.68218333,64.59483,64.16468333,3.921408333,2.37025
05/02/2016 08:33:00,50.65621667,101.6536667,1377.318333,68.90928,68.67628333,64.59953,64.17206667,3.921173333,2.371083333
05/02/2016 08:34:00,50.63158333,101.5928333,1392.321667,68.90147,68.68806667,64.56588,64.20766667,3.922243333,2.374738333
05/02/2016 08:35:00,50.63353333,101.6045,1392.015,68.9,68.67793333,64.58659,64.16273333,3.923888333,2.366698333
05/02/2016 08:36:00,50.60641667,101.5283333,1384.685,68.9,68.68153333,64.56686,64.16406667,3.92371,2.371805
05/02/2016 08:37:00,50.60898333,101.412,1381.648333,68.90653,68.67646667,64.5463,64.167,3.923845,2.380913333
05/02/2016 08:38:00,50.59548333,101.3083333,1404.575,68.91372,68.68153333,64.53156,64.17353333,3.923246667,2.373126667
05/02/2016 08:39:00,50.58138333,101.0286667,1418.538333,68.90928,68.68953333,64.51593,64.18725,3.922365,2.354421667
05/02/2016 08:40:00,50.56593333,100.7903333,1427.196667,68.90147,68.69018333,64.513,64.17121667,3.923261667,2.337715
05/02/2016 08:41:00,50.563,101.3951667,1427.066667,68.91307,68.68428333,64.51954,64.1866,3.922601667,2.300091667
05/02/2016 08:42:00,50.563,101.6135,1418.125,68.90293,68.67646667,64.51447,64.13465,3.922155,2.275803333
05/02/2016 08:43:00,50.55565,101.5728333,1400.846667,68.90653,68.675,64.513,64.09995,3.922508333,2.266383333
05/02/2016 08:44:00,50.5491,101.5436667,1410.14,68.92107,68.675,64.513,64.11705,3.922845,2.260445
05/02/2016 08:45:00,50.52676667,101.6951667,1397.075,68.9044,68.69296667,64.513,64.11301667,3.923798333,2.224936667
05/02/2016 08:46:00,50.49423333,101.7381667,1391.866667,68.91878,68.67903333,64.513,64.1306,3.922285,2.217281667
05/02/2016 08:47:00,50.4635,101.7073333,1393.541667,68.90422,68.675,64.513,64.09988333,3.923696667,2.23004
05/02/2016 08:48:00,50.458,101.7,1372.358333,68.90653,68.6995,64.49911,64.12711667,3.922385,2.21526
05/02/2016 08:49:00,50.45146667,101.651,1368.398333,68.908,68.68703333,64.50989,64.08926667,3.922163333,2.202643333
05/02/2016 08:50:00,50.45,101.6971667,1381.666667,68.90147,68.69606667,64.50075,64.09615,3.921955,2.233775
05/02/2016 08:51:00,50.45,101.6773333,1345.971667,68.90653,68.70961667,64.48983,64.08285,3.921328333,2.21082
05/02/2016 08:52:00,50.45,101.67,416.051,68.90147,68.68831667,64.47493,64.07736667,3.922588333,2.20449
05/02/2016 08:53:00,50.45653333,101.6536667,209.4523333,68.9,68.67646667,64.4867,64.07863333,3.923553333,2.193983333
05/02/2016 08:54:00,50.45146667,101.699,209.3448333,68.91878,68.68153333,64.44917,64.05205,3.923128333,2.188741667
05/02/2016 08:55:00,50.44346667,101.5875,834.0845,68.94995,68.68953333,64.43837,64.05988333,3.922918333,2.184506667
05/02/2016 08:56:00,50.41586667,101.1353333,1519.350667,68.92905,68.68365,64.4331,64.07606667,3.922491667,2.170061667
05/02/2016 08:57:00,50.41816667,99.46383333,1300.006667,68.95648,68.68935,64.41893,64.1378,3.923053333,2.205383333
05/02/2016 08:58:00,50.43143333,98.81436667,1136.896667,68.93787,68.691,64.43397,64.1461,3.922628333,2.189255
05/02/2016 08:59:00,50.434,98.59936667,1091.693333,68.94262,68.68365,64.4135,64.1107,3.922255,2.199706667
05/02/2016 09:00:00,50.4291,98.53251667,1127.06,68.94745,68.69588333,64.42107,64.07605,3.922281667,2.168755
05/02/2016 09:01:00,50.42636667,98.56256667,1172.641667,68.92841,68.69736667,64.42318,64.08388333,3.923361667,2.083825
05/02/2016 09:02:00,50.39088333,98.98178333,1201.298333,68.93544,68.70516667,64.45648,64.05351667,3.923845,2.050738333
05/02/2016 09:03:00,50.39851667,98.89841667,1227.95,68.95271,68.70046667,64.48523,64.0411,3.922675,2.047608333
05/02/2016 09:04:00,50.39546667,98.80836667,1263.77,68.96253,68.7039,64.50143,63.99263333,3.922971667,2.0379
05/02/2016 09:05:00,50.36623333,98.6402,1298.793333,68.96073,68.7197,64.47133,64.03426667,3.92261,2.04158
05/02/2016 09:06:00,50.38776667,98.5315,1315.635,68.97633,68.7426,64.49177,64.05988333,3.918825,2.050576667
05/02/2016 09:07:00,50.38093333,98.48151667,1335.721667,68.98245,68.72495,64.49637,64.02951667,3.91996,2.058343333
05/02/2016 09:08:00,50.41883333,98.3858,1329.9,68.97401,68.68978333,64.48946,64.04895,3.919828333,2.061088333
05/02/2016 09:09:00,50.42636667,98.42806667,1325.331667,68.97854,68.68218333,64.49617,64.04111667,3.922476667,2.059685
05/02/2016 09:10:00,50.4456,98.37748333,1333.13,68.97591,68.67628333,64.51025,64.00533333,3.922936667,2.060035
05/02/2016 09:11:00,50.45,98.28705,1343.003333,68.99215,68.675,64.513,64.0078,3.923308333,2.039946667
05/02/2016 09:12:00,50.44346667,98.27081667,1365.706667,68.9764,68.675,64.50646,64.03286667,3.922583333,2.02315
05/02/2016 09:13:00,50.41178333,98.21873333,1383.058333,68.94424,68.675,64.51154,64.00533333,3.92338,2.019338333
05/02/2016 09:14:00,50.42215,98.54755,1353.478333,68.97884,68.675,64.513,63.98983333,3.923191667,2.019345
05/02/2016 09:15:00,50.41293333,98.6338,1314.431667,68.98392,68.724,64.513,64.03536667,3.923018333,2.014255
05/02/2016 09:16:00,50.43695,98.38038333,1281.493333,68.98708,68.75133333,64.50565,64.05988333,3.922265,2.007301667
05/02/2016 09:17:00,50.44871667,98.26175,1296.035,69.00842,68.78766667,64.50481,64.0826,3.92308,2.005183333
05/02/2016 09:18:00,50.45,98.28311667,1332.123333,69.00075,68.88075,64.50418,64.08046667,3.923218333,2.00402
05/02/2016 09:19:00,50.44346667,98.28283333,1338.791667,69.01025,68.91306667,64.51135,64.06593333,3.922383333,2.00282
05/02/2016 09:20:00,50.44853333,98.32346667,1319.1,69.013,68.98296667,64.513,64.05565,3.922118333,2.0124
05/02/2016 09:21:00,50.45,98.46611667,1302.123333,69.013,69.01025,64.513,64.02133333,3.921528333,2.037385
05/02/2016 09:22:00,50.45,98.47558333,1312.53,69.013,69.07833333,64.50646,64.02298333,3.922951667,2.043725
05/02/2016 09:23:00,50.45,98.41546667,1346.043333,69.013,69.11913333,64.51154,64.02255,3.92232,2.05086
05/02/2016 09:24:00,50.45653333,98.28295,1368.335,69.01954,69.13153333,64.513,64.05548333,3.921936667,2.042845
05/02/2016 09:25:00,50.46453333,98.24456667,1353.833333,69.03407,69.15668333,64.513,64.06953333,3.921655,2.045681667
05/02/2016 09:26:00,50.466,98.23546667,1342.695,69.05415,69.21671667,64.513,64.071,3.922661667,2.022381667
05/02/2016 09:27:00,50.45293333,97.93591667,1332.851667,69.09312,69.229,64.513,64.07018333,3.92192,2.008161667
05/02/2016 09:28:00,50.45653333,97.5701,1306.01,69.1206,69.22981667,64.513,64.07735,3.921781667,2.001381667
05/02/2016 09:29:00,50.47596667,97.34538333,1306.361667,69.11928,69.28226667,64.513,64.07246667,3.921963333,2.001035
05/02/2016 09:30:00,50.46856667,97.59828333,1333.098333,69.12372,69.34626667,64.513,64.07018333,3.922898333,2.006018333
05/02/2016 09:31:00,50.45293333,97.83613333,1327.366667,69.125,69.38168333,64.513,64.06428333,3.922528333,2.007916667
05/02/2016 09:32:00,50.48675,97.9975,1298.585,69.13154,69.40905,64.513,64.08096667,3.922563333,2.004915
05/02/2016 09:33:00,50.55053333,97.78653333,1308.298333,69.15913,69.43523333,64.50646,64.07356667,3.92358,2.00273
05/02/2016 09:34:00,50.563,97.57375,1328.133333,69.18133,69.41876667,64.51154,64.06446667,3.92429,2.002155
05/02/2016 09:35:00,50.563,97.85568333,1331.31,69.20133,69.3356,64.513,64.09321667,3.924481667,2.009776667
05/02/2016 09:36:00,50.563,97.51458333,1347.288333,69.19846,69.25838333,64.513,64.07631667,3.923601667,2.020483333
05/02/2016 09:37:00,50.55646667,97.24315,1344.04,69.22395,69.2058,64.50565,64.09713333,3.923155,2.029768333
05/02/2016 09:38:00,50.52805,97.4382,1340.05,69.22918,69.14473333,64.51135,64.1128,3.923345,2.029848333
05/02/2016 09:39:00,50.5416,97.65188333,1355.425,69.23553,69.11421667,64.50565,64.1052,3.923155,2.038156667
05/02/2016 09:40:00,50.4921,97.76231667,1314.165,69.23046,69.09611667,64.51135,64.1128,3.920486667,2.046878333
05/02/2016 09:41:00,50.48816667,97.55278333,1311.041667,69.23553,69.06686667,64.50646,64.13133333,3.921206667,2.023655
05/02/2016 09:42:00,50.4704,97.53466667,1313.008333,69.237,69.0708,64.51154,64.14153333,3.920765,2.006748333
05/02/2016 09:43:00,50.45293333,97.95931667,1312.283333,69.23046,69.0436,64.513,64.13238333,3.92305,2.002648333
05/02/2016 09:44:00,50.45653333,97.97705,1314.631667,69.21593,69.04761667,64.50646,64.13408333,3.924335,1.99838
05/02/2016 09:45:00,50.458,97.86771667,1312.423333,69.2326,69.03285,64.49765,64.135,3.924091667,1.992436667
05/02/2016 09:46:00,50.45146667,97.88946667,1328.133333,69.22393,69.01593333,64.4911,64.12438333,3.923836667,1.991463333
05/02/2016 09:47:00,50.45,98.01496667,1342.743333,69.22182,69.013,64.48837,64.13261667,3.924535,1.99101
05/02/2016 09:48:00,50.44428333,98.1684,1344.056667,69.22118,69.02606667,64.47493,64.12193333,3.92372,1.9958
05/02/2016 09:49:00,50.44871667,98.1627,1353.355,69.221,69.01593333,64.47445,64.1337,3.922846667,2.000248333
05/02/2016 09:50:00,50.45,98.20073333,1385.39,69.20385,69.013,64.45295,64.13536667,3.924578333,2.00198
05/02/2016 09:51:00,50.44428333,98.35228333,1381.565,69.19755,69.013,64.448,64.13091667,3.924918333,2.01004
05/02/2016 09:52:00,50.44871667,98.38073333,1398.473333,69.21007,69.013,64.4333,64.14061667,3.9249,2.016291667
05/02/2016 09:53:00,50.45,98.3849,1358.536667,69.21463,69.00565,64.43817,64.11686667,3.923675,2.025058333
05/02/2016 09:54:00,50.45,98.37538333,1128.018333,69.22643,69.01135,64.41386,64.13876667,3.924298333,2.030311667
05/02/2016 09:55:00,50.45,98.05041667,364.7578333,69.19878,69.013,64.40147,64.13683333,3.924091667,2.028976667
05/02/2016 09:56:00,50.44428333,97.91021667,204.7586667,69.20262,69.013,64.4,64.10233333,3.922856667,2.01772
05/02/2016 09:57:00,50.44871667,98.1596,205.8635,69.22459,69.013,64.4,64.0803,3.923743333,1.999865
05/02/2016 09:58:00,50.45,98.1308,1021.623333,69.21104,69.013,64.4,64.11783333,3.924245,1.99591
05/02/2016 09:59:00,50.45,97.98278333,1522.383333,69.1923,69.013,64.4,64.13516667,3.923075,1.996045
05/02/2016 10:00:00,50.45,97.86988333,1220.891667,69.189,69.00646667,64.4,64.15496667,3.924188333,1.99708
05/02/2016 10:01:00,50.44428333,98.08701667,1082.483333,69.18573,68.95845,64.41307,64.17206667,3.923111667,1.998688333
05/02/2016 10:02:00,50.42258333,98.10325,1092.576667,69.17519,68.91533333,64.40946,64.13171667,3.923698333,2.000715
05/02/2016 10:03:00,50.40493333,98.0509,1140.556667,69.15993,68.90146667,64.42107,64.10648333,3.9239,2.009185
05/02/2016 10:04:00,50.38648333,97.79845,1153.711667,69.14311,68.8608,64.43707,64.1226,3.923328333,2.015001667
05/02/2016 10:05:00,50.35278333,97.81341667,1169.118333,69.12775,68.8128,64.45633,64.10495,3.923608333,2.013613333
05/02/2016 10:06:00,50.346,97.97273333,1175.258333,69.13072,68.79011667,64.44367,64.12205,3.923373333,2.017591667
05/02/2016 10:07:00,50.33946667,98.11035,1195.01,69.12628,68.76086667,64.42693,64.15966667,3.924198333,2.016231667
05/02/2016 10:08:00,50.338,98.2565,1207.956667,69.125,68.71988333,64.44115,64.2258,3.924563333,2.016353333
05/02/2016 10:09:00,50.338,98.35995,1232.685,69.125,68.68178333,64.45399,64.23246667,3.924028333,2.011191667
05/02/2016 10:10:00,50.338,98.50766667,1246.456667,69.125,68.675,64.45927,64.23998333,3.924798333,2.009265
05/02/2016 10:11:00,50.338,98.79098333,1254.606667,69.11846,68.63171667,64.45673,64.25915,3.925245,1.999953333
05/02/2016 10:12:00,50.33146667,98.9509,1267.515,69.11781,68.58688333,64.4364,64.26953333,3.924565,2.002473333
05/02/2016 10:13:00,50.30958333,98.93725,1250.581667,69.10411,68.56593333,64.40587,64.24731667,3.92244,2.005051667
05/02/2016 10:14:00,50.305,98.94451667,1260.9,69.0961,68.54421667,64.41307,64.20035,3.920775,2.003113333
05/02/2016 10:15:00,50.25191667,99.05416667,1264.363333,69.08683,68.49263333,64.42907,64.1959,3.92148,2.002926667
05/02/2016 10:16:00,50.23428333,98.95223333,1294.616667,69.0458,68.4624,64.41811,64.1725,3.923741667,2.005858333
05/02/2016 10:17:00,50.22646667,99.06365,1322.551667,69.0174,68.44493333,64.40275,64.17353333,3.9242,2.010011667
05/02/2016 10:18:00,50.225,98.99455,1289.161667,69.013,68.41586667,64.41307,64.15621667,3.9242,2.011698333
05/02/2016 10:19:00,50.225,99.11001667,1268.84,69.013,68.35691667,64.40946,64.16425,3.925261667,2.0119
05/02/2016 10:20:00,50.21846667,98.99318333,1257.461667,69.013,68.33928333,64.408,64.167,3.923703333,2.008633333
05/02/2016 10:21:00,50.22353333,99.10046667,1242.678333,69.013,68.33065,64.40147,64.16128333,3.925096667,2.006511667
05/02/2016 10:22:00,50.21846667,98.8821,1266.831667,69.013,68.31185,64.4,64.16571667,3.924765,2.009221667
05/02/2016 10:23:00,50.22353333,98.80803333,1288.58,69.00565,68.27288333,64.4,64.1425,3.92313,2.007286667
05/02/2016 10:24:00,50.225,98.84483333,1317.253333,68.97787,68.23805,64.4,64.14843333,3.924188333,2.003106667
05/02/2016 10:25:00,50.20621667,98.92505,1325.186667,68.94995,68.22628333,64.4,64.15753333,3.924255,2.00377
05/02/2016 10:26:00,50.14238333,98.94426667,1288.215,68.94092,68.21846667,64.4,64.12878333,3.923791667,2.005406667
05/02/2016 10:27:00,50.12246667,99.30515,1301.768333,68.9204,68.20475,64.4,64.14568333,3.925006667,2.002596667
05/02/2016 10:28:00,50.12018333,99.50033333,1303.27,68.90946,68.16198333,64.4,64.11833333,3.9253,2.002471667
05/02/2016 10:29:00,50.11346667,99.42391667,1292.863333,68.90147,68.1334,64.38775,64.08323333,3.924973333,1.999986667
05/02/2016 10:30:00,50.112,99.46796667,1300.745,68.9,68.12165,64.39725,64.07863333,3.924491667,2.000216667
05/02/2016 10:31:00,50.112,99.15061667,1320.966667,68.89346,68.11346667,64.38693,64.0594,3.925625,2.000236667
05/02/2016 10:32:00,50.112,98.96388136,1326.577966,68.88536,68.09954237,64.37238,64.04752542,3.924986441,2.00119661
05/02/2016 10:33:00,50.112,98.9435,1291.9,68.87234,68.05616667,64.34834,64.03933333,3.9253,2.001066667
05/02/2016 10:34:00,50.10616667,99.04733333,1276.233333,68.84167,68.028,64.324,64.03383333,3.925233333,2.0055
05/02/2016 10:35:00,50.0975,99.16883333,1293.583333,68.82934,68.004,64.31166,64.01716667,3.92445,2.004483333
05/02/2016 10:36:00,50.09683333,98.98733333,1325.4,68.79384,68,64.305,64.00066667,3.925133333,2.00235
05/02/2016 10:37:00,50.10283333,98.77366667,1333.5,68.787,68,64.28983,63.96466667,3.925966667,2.001416667
05/02/2016 10:38:00,50.11066667,98.75316667,1304.333333,68.79366,67.9875,64.287,63.95133333,3.925433333,2.0038
05/02/2016 10:39:00,50.112,98.566,1305.066667,68.78834,67.97083333,64.287,63.9625,3.92505,2.003716667
05/02/2016 10:40:00,50.112,98.5605,1293.9,68.78033,67.95133333,64.287,63.93916667,3.923833333,2.009016667
05/02/2016 10:41:00,50.112,98.61116667,1292.4,68.78567,67.918,64.287,63.88066667,3.9251,2.007183333
05/02/2016 10:42:00,50.112,98.75666667,1291.516667,68.75367,67.912,64.287,63.87416667,3.9249,2.00635
05/02/2016 10:43:00,50.112,98.91983333,1279.133333,68.73367,67.89783333,64.27451,63.8975,3.92405,2.004966667
05/02/2016 10:44:00,50.11866667,99.03533333,1263.95,68.72766,67.88916667,64.27117,63.88866667,3.925066667,2.003533333
05/02/2016 10:45:00,50.1675,98.79633333,1271.316667,68.71033,67.888,64.25934,63.871,3.925216667,2.001633333
05/02/2016 10:46:00,50.177,98.90083333,1240.466667,68.69283,67.888,64.23534,63.883,3.92395,2.00605
05/02/2016 10:47:00,50.192,99.127,1255.483333,68.68417,67.8805,64.23766,63.896,3.921033333,2.003333333
05/02/2016 10:48:00,50.20666667,99.23766667,1260.133333,68.67634,67.83233333,64.21067,63.87466667,3.920333333,2.002183333
05/02/2016 10:49:00,50.18233333,99.43866667,1267.116667,68.675,67.833,64.19334,63.88333333,3.921216667,2.00135
05/02/2016 10:50:00,50.1545,99.34433333,1287.25,68.675,67.79833333,64.17767,63.83933333,3.924816667,2.000283333
05/02/2016 10:51:00,50.12583333,99.30883333,1312.833333,68.675,67.78433333,64.175,63.81583333,3.926083333,1.996266667
05/02/2016 10:52:00,50.1135,99.9845,1307.7,68.66833,67.77633333,64.175,63.813,3.92545,1.991833333
05/02/2016 10:53:00,50.10533333,100.445,1315.966667,68.627,67.775,64.175,63.81466667,3.92555,1.980183333
05/02/2016 10:54:00,50.01733333,100.41,1341.333333,68.62151,67.76916667,64.175,63.81333333,3.925933333,1.97725
05/02/2016 10:55:00,49.925,100.265,1349.416667,68.5795,67.77383333,64.175,63.80633333,3.92475,1.97785
05/02/2016 10:56:00,49.8775,99.88166667,1345.933333,68.57767,67.775,64.16833,63.80083333,3.925333333,1.977416667
05/02/2016 10:57:00,49.831,99.37083333,931.0416667,68.57734,67.75,64.17367,63.76416667,3.925166667,1.980883333
05/02/2016 10:58:00,49.783,99.503,314.1133333,68.56534,67.73666667,64.175,63.79283333,3.925766667,1.983266667
05/02/2016 10:59:00,49.70166667,99.38033333,207.815,68.563,67.725,64.16833,63.7575,3.9259,1.984433333
05/02/2016 11:00:00,49.66616667,99.3595,236.1783333,68.563,67.67966667,64.15367,63.71566667,3.9249,1.981933333
05/02/2016 11:01:00,49.622,98.81283333,1203.055,68.563,67.67766667,64.17101,63.72816667,3.92595,1.981816667
05/02/2016 11:02:00,49.56066667,98.6655,1471.216667,68.563,67.67733333,64.135,63.7795,3.925283333,1.98365
05/02/2016 11:03:00,49.5125,98.61883333,1177.4,68.5555,67.67866667,64.12034,63.79566667,3.924516667,1.983583333
05/02/2016 11:04:00,49.44166667,98.64266667,1081.016667,68.54733,67.66483333,64.11566,63.80616667,3.924483333,1.988333333
05/02/2016 11:05:00,49.4365,98.80566667,1072.516667,68.5535,67.6745,64.09167,63.833,3.926,1.987133333
05/02/2016 11:06:00,49.4005,98.95533333,1106.7,68.52084,67.6645,64.10033,63.8505,3.925133333,1.986366667
05/02/2016 11:07:00,49.34966667,98.9415,1146.933333,68.48734,67.662,64.0755,63.8605,3.92415,1.9858
05/02/2016 11:08:00,49.33433333,98.93483333,1169.433333,68.49284,67.6695,64.0775,63.8345,3.924583333,1.986533333
05/02/2016 11:09:00,49.32633333,99.00666667,1146.766667,68.47084,67.671,64.07734,63.86733333,3.924783333,1.984366667
05/02/2016 11:10:00,49.325,99.53016667,1153.266667,68.45267,67.6635,64.06534,63.87083333,3.9248,1.986233333
05/02/2016 11:11:00,49.325,100.222,1169.35,68.45,67.662,64.06966,63.89,3.923716667,1.987366667
05/02/2016 11:12:00,49.325,100.1566667,1209.85,68.45,67.6695,64.06434,63.86566667,3.925416667,1.985916667
05/02/2016 11:13:00,49.305,100.0616667,1250.4,68.45667,67.6635,64.063,63.84833333,3.924966667,1.980266667
05/02/2016 11:14:00,49.296,100.0833333,1282.416667,68.45133,67.662,64.063,63.83933333,3.923966667,1.982533333
05/02/2016 11:15:00,49.30666667,100.0566667,1283.333333,68.45,67.662,64.063,63.8305,3.92505,1.984283333
05/02/2016 11:16:00,49.30983333,99.15833333,1295.583333,68.45,67.662,64.063,63.79566667,3.925716667,1.989166667
05/02/2016 11:17:00,49.3225,99.09083333,1336.95,68.45,67.61533333,64.063,63.76733333,3.926966667,1.98935
05/02/2016 11:18:00,49.325,99.458,1336.2,68.44334,67.60266667,64.063,63.81133333,3.92595,1.99045
05/02/2016 11:19:00,49.325,99.78533333,1334.916667,68.44283,67.61866667,64.063,63.781,3.925533333,1.988366667
05/02/2016 11:20:00,49.33166667,100.1561667,1335.416667,68.40884,67.59533333,64.063,63.758,3.925416667,1.988566667
05/02/2016 11:21:00,49.35966667,99.65333333,1342.75,68.42367,67.625,64.04883,63.73,3.923733333,1.999116667
05/02/2016 11:22:00,49.41333333,98.65166667,1330.2,68.413,67.59033333,64.06017,63.70583333,3.922066667,2.014616667
05/02/2016 11:23:00,49.44216667,98.46733333,1321.15,68.39,67.58033333,64.0505,63.70783333,3.923883333,2.0288
05/02/2016 11:24:00,49.50766667,98.45266667,1296.983333,68.37099,67.575,64.03967,63.72233333,3.925133333,2.0231
05/02/2016 11:25:00,49.545,98.30666667,1327.316667,68.37633,67.56066667,64.038,63.70583333,3.925133333,2.013333333
05/02/2016 11:26:00,49.55,98.46716667,1310.966667,68.35133,67.55133333,64.03383,63.70783333,3.9251,2.011783333
05/02/2016 11:27:00,49.55583333,98.42666667,1298.466667,68.36433,67.55,63.9905,63.67566667,3.925516667,2.015716667
05/02/2016 11:28:00,49.57783333,98.25933333,1301.316667,68.34299,67.55666667,63.9745,63.6465,3.926016667,2.016916667
05/02/2016 11:29:00,49.602,97.94233333,1302.366667,68.34383,67.54466667,63.97383,63.63783333,3.925266667,2.020666667
05/02/2016 11:30:00,49.62183333,98.025,1322.4,68.33916,67.542,63.98067,63.62283333,3.925016667,2.021316667
05/02/2016 11:31:00,49.65583333,98.09883333,1266.316667,68.338,67.54866667,63.96783,63.61333333,3.925,2.030466667
05/02/2016 11:32:00,49.662,98.34133333,1290.133333,68.33134,67.54333333,63.9525,63.612,3.92475,2.030716667
05/02/2016 11:33:00,49.662,98.30883333,1300.8,68.33666,67.542,63.95667,63.612,3.925283333,2.028816667
05/02/2016 11:34:00,49.662,98.15883333,1339.5,68.338,67.52366667,63.95133,63.592,3.92515,2.017
05/02/2016 11:35:00,49.662,98.12033333,1348.266667,68.338,67.525,63.95,63.58133333,3.925016667,2.015533333
05/02/2016 11:36:00,49.6895,98.24883333,1338.166667,68.338,67.526,63.95,63.55083333,3.924583333,2.017366667
05/02/2016 11:37:00,49.735,98.3125,1323.766667,68.338,67.50183333,63.95,63.54083333,3.924833333,2.025116667
05/02/2016 11:38:00,49.76383333,98.27166667,1327.966667,68.32383,67.48783333,63.94334,63.55,3.925483333,2.026266667
05/02/2016 11:39:00,49.77383333,98.22116667,1343.716667,68.32767,67.47683333,63.94283,63.52866667,3.926016667,2.0182
05/02/2016 11:40:00,49.775,98.30883333,1317.016667,68.32983,67.48416667,63.94217,63.51733333,3.9256,2.019766667
05/02/2016 11:41:00,49.775,98.32133333,1292.766667,68.30917,67.47933333,63.922,63.50266667,3.925333333,2.018816667
05/02/2016 11:42:00,49.78166667,98.19,1311.433333,68.305,67.4755,63.88883,63.50666667,3.9243,2.0165
05/02/2016 11:43:00,49.808,98.28566667,1327.483333,68.28834,67.45083333,63.8655,63.50133333,3.925016667,2.01735
05/02/2016 11:44:00,49.82133333,98.21416667,1332.883333,68.28166,67.45266667,63.87283,63.48166667,3.92395,2.0221
05/02/2016 11:45:00,49.85633333,98.30083333,1303.916667,68.24683,67.4465,63.8575,63.483,3.92495,2.030166667
05/02/2016 11:46:00,49.88383333,98.25616667,1306.25,68.2675,67.43166667,63.86066,63.44733333,3.9252,2.030683333
05/02/2016 11:47:00,49.888,98.058,1310.983333,68.23967,67.44233333,63.84784,63.43,3.924866667,2.026166667
05/02/2016 11:48:00,49.888,98.18933333,1331.016667,68.23883,67.43916667,63.83917,63.428,3.924466667,2.031466667
05/02/2016 11:49:00,49.888,98.16966667,1337.483333,68.2275,67.438,63.838,63.4255,3.92615,2.023616667
05/02/2016 11:50:00,49.888,98.004,1341.083333,68.225,67.438,63.838,63.4275,3.925583333,2.02455
05/02/2016 11:51:00,49.888,97.983,1352.45,68.23083,67.4305,63.838,63.40133333,3.925816667,2.017683333
05/02/2016 11:52:00,49.888,98.18916667,1333.85,68.22617,67.41566667,63.838,63.40183333,3.926483333,2.019616667
05/02/2016 11:53:00,49.888,98.28833333,1347.366667,68.225,67.43383333,63.838,63.40383333,3.926016667,2.022633333
05/02/2016 11:54:00,49.90633333,98.30166667,1351.983333,68.225,67.42383333,63.838,63.3965,3.924316667,2.019183333
05/02/2016 11:55:00,49.95833333,98.34533333,1346.783333,68.225,67.4035,63.83134,63.39583333,3.924083333,2.018066667
05/02/2016 11:56:00,49.97466667,98.3965,1367.116667,68.21834,67.39083333,63.83667,63.38933333,3.923516667,2.02025
05/02/2016 11:57:00,49.96516667,98.4475,1378.983333,68.217,67.39566667,63.8105,63.388,3.923066667,2.02845
05/02/2016 11:58:00,49.97383333,98.5585,1338.416667,68.20367,67.38116667,63.79417,63.3805,3.926416667,2.035333333
05/02/2016 11:59:00,49.95266667,98.56066667,1323.75,68.21433,67.37383333,63.76283,63.37233333,3.925766667,2.041066667
05/02/2016 12:00:00,49.93133333,98.44116667,746.95,68.20367,67.353,63.76783,63.37266667,3.925083333,2.025583333
05/02/2016 12:01:00,49.948,98.36633333,275.7566667,68.18933,67.3665,63.75917,63.35133333,3.925666667,2.0128
05/02/2016 12:02:00,49.9545,98.34516667,204.5233333,68.17867,67.34583333,63.74367,63.312,3.925383333,2.00815
05/02/2016 12:03:00,49.95916667,98.34716667,363.1783333,68.18366,67.35433333,63.74017,63.28666667,3.92455,2.0116
05/02/2016 12:04:00,49.94666667,98.35883333,1322.485,68.18666,67.337,63.7275,63.27633333,3.924066667,2.0124
05/02/2016 12:05:00,49.92816667,98.3985,1418.333333,68.15867,67.333,63.73167,63.275,3.923916667,2.011233333
05/02/2016 12:06:00,49.9075,98.46933333,1156.15,68.13966,67.32633333,63.72633,63.28166667,3.9249,2.0065
05/02/2016 12:07:00,49.89066667,98.4945,1082.716667,68.12866,67.325,63.725,63.283,3.925266667,2.001183333
05/02/2016 12:08:00,49.888,98.51283333,1082.383333,68.122,67.325,63.725,63.32633333,3.925383333,2.00805
05/02/2016 12:09:00,49.888,98.5435,1098.966667,68.126,67.325,63.725,63.33833333,3.924316667,2.0091
05/02/2016 12:10:00,49.888,98.61566667,1126.183333,68.122,67.325,63.725,63.30483333,3.923933333,2.009083333
05/02/2016 12:11:00,49.888,98.594,1156.333333,68.1135,67.325,63.725,63.29216667,3.92515,2.0076
05/02/2016 12:12:00,49.87383333,98.6395,1170.566667,68.112,67.325,63.725,63.29766667,3.9254,2.00805
05/02/2016 12:13:00,49.83516667,98.64916667,1206.983333,68.112,67.325,63.71833,63.29816667,3.9264,2.006783333
05/02/2016 12:14:00,49.80383333,98.65233333,1254.316667,68.112,67.325,63.72366,63.29883333,3.924933333,2.01
05/02/2016 12:15:00,49.7915,98.70466667,1268.9,68.112,67.31833333,63.71167,63.31233333,3.925266667,2.007033333
05/02/2016 12:16:00,49.78416667,98.77666667,1284.116667,68.10533,67.317,63.71567,63.37583333,3.925483333,2.011216667
05/02/2016 12:17:00,49.77633333,98.79566667,1277.733333,68.11066,67.32366667,63.71033,63.3805,3.925416667,2.010866667
05/02/2016 12:18:00,49.775,98.87866667,1277.15,68.112,67.305,63.70233,63.3865,3.92665,2.009516667
05/02/2016 12:19:00,49.775,99.115,1273.65,68.10533,67.281,63.71433,63.3755,3.927066667,2.01005
05/02/2016 12:20:00,49.76833333,99.20983333,1273.316667,68.10484,67.2795,63.71033,63.36466667,3.925933333,2.014033333
05/02/2016 12:21:00,49.76783333,99.13916667,1303.65,68.06416,67.26416667,63.689,63.36466667,3.925866667,2.011966667
05/02/2016 12:22:00,49.7605,99.16633333,1305.783333,68.06934,67.27683333,63.68667,63.37,3.925983333,2.015483333
05/02/2016 12:23:00,49.70983333,99.49083333,1286.083333,68.087,67.24416667,63.652,63.37766667,3.9265,2.013883333
05/02/2016 12:24:00,49.72916667,99.12483333,1285.3,68.095,67.23033333,63.6675,63.3865,3.926266667,2.0179
05/02/2016 12:25:00,49.74166667,98.78066667,1297.15,68.0535,67.259,63.67617,63.37383333,3.925783333,2.01855
05/02/2016 12:26:00,49.71966667,98.60983333,1294.4,68.04083,67.22166667,63.65033,63.36433333,3.926033333,2.015333333
05/02/2016 12:27:00,49.73833333,98.53183333,1288.233333,68.04666,67.21966667,63.64917,63.37716667,3.925683333,2.003783333
05/02/2016 12:28:00,49.743,98.49933333,1284.366667,68.02634,67.23933333,63.62583,63.3325,3.924766667,2.003183333
05/02/2016 12:29:00,49.76383333,98.53833333,1243.466667,68.02367,67.22466667,63.621,63.333,3.923683333,2.0105
05/02/2016 12:30:00,49.76716667,98.6545,1210.9,68.024,67.21433333,63.62017,63.31833333,3.92375,2.007066667
05/02/2016 12:31:00,49.77366667,98.6135,1207.083333,68.004,67.213,63.6275,63.28833333,3.922633333,2.0061
05/02/2016 12:32:00,49.80166667,98.57433333,1212.05,68,67.213,63.63567,63.2955,3.924066667,2.00335
05/02/2016 12:33:00,49.847,98.56316667,1243.083333,68,67.213,63.62283,63.27216667,3.925733333,2.003216667
05/02/2016 12:34:00,49.8825,98.58533333,1262.35,68,67.213,63.61333,63.27366667,3.9255,2.0048
05/02/2016 12:35:00,49.888,98.70916667,1275.75,68,67.213,63.61867,63.2875,3.92565,2.001516667
05/02/2016 12:36:00,49.888,98.838,1276.316667,68,67.213,63.62083,63.26416667,3.924283333,2.00305
05/02/2016 12:37:00,49.888,98.90566667,1272.166667,68,67.213,63.621,63.2415,3.925083333,2.014333333
05/02/2016 12:38:00,49.888,98.88083333,1246.15,68,67.2005,63.6135,63.17466667,3.92605,2.015083333
05/02/2016 12:39:00,49.888,98.8515,1281.85,67.99416,67.19633333,63.612,63.17616667,3.926116667,2.008383333
05/02/2016 12:40:00,49.888,98.8095,1284.166667,67.99883,67.176,63.6195,63.15233333,3.925266667,2.01035
05/02/2016 12:41:00,49.8805,99.14116667,1301,68,67.137,63.6135,63.12616667,3.926266667,2.010916667
05/02/2016 12:42:00,49.85483333,99.0115,1323.516667,68,67.11166667,63.612,63.13533333,3.927,2.01565
05/02/2016 12:43:00,49.80083333,98.682,1342.383333,68,67.11466667,63.612,63.11466667,3.927016667,2.023183333
05/02/2016 12:44:00,49.77766667,98.60066667,1365.816667,67.975,67.121,63.612,63.1,3.92625,2.02625
05/02/2016 12:45:00,49.76916667,98.52766667,1351.4,67.975,67.117,63.612,63.0705,3.926516667,2.017766667
05/02/2016 12:46:00,49.73383333,98.6115,1346.783333,67.96934,67.11516667,63.612,63.07916667,3.925433333,2.023833333
05/02/2016 12:47:00,49.67283333,98.816,1310.433333,67.97633,67.1025,63.59867,63.07533333,3.9257,2.027483333
05/02/2016 12:48:00,49.65616667,99.41466667,1303.616667,67.96967,67.10666667,63.60933,63.09733333,3.926633333,2.0264
05/02/2016 12:49:00,49.6075,99.9295,1319.116667,67.96133,67.10133333,63.60617,63.06533333,3.9253,2.029266667
05/02/2016 12:50:00,49.558,99.63583333,1325.533333,67.95,67.1,63.5975,63.098,3.925166667,2.021983333
05/02/2016 12:51:00,49.55,99.29433333,1342.116667,67.93134,67.1,63.59683,63.06516667,3.924866667,2.013816667
05/02/2016 12:52:00,49.54333333,99.11016667,1336.133333,67.90717,67.1,63.5695,63.05116667,3.924716667,2.011666667
05/02/2016 12:53:00,49.5045,99.089,1340.883333,67.9105,67.1,63.53067,63.03666667,3.924616667,2.008333333
05/02/2016 12:54:00,49.4745,98.91833333,1360.866667,67.912,67.1,63.5165,63.02816667,3.925266667,1.9992
05/02/2016 12:55:00,49.45666667,98.939,1346.516667,67.9045,67.1,63.51583,62.99283333,3.9259,1.997
05/02/2016 12:56:00,49.44066667,98.9225,1330.9,67.9105,67.1,63.50933,63.00766667,3.924916667,1.9999
05/02/2016 12:57:00,49.438,98.96533333,1329,67.892,67.1,63.50134,62.997,3.9252,1.998666667
05/02/2016 12:58:00,49.4255,98.79583333,1344.766667,67.888,67.1,63.5,62.96733333,3.926133333,2.0003
05/02/2016 12:59:00,49.408,98.5975,1359.65,67.888,67.1,63.5,62.94783333,3.926216667,2.003533333
05/02/2016 13:00:00,49.41166667,98.53833333,1377.583333,67.9005,67.09333333,63.5,62.94583333,3.926033333,2.006183333
05/02/2016 13:01:00,49.43383333,98.55716667,1375.95,67.89717,67.072,63.5,62.9185,3.92625,2.000433333
05/02/2016 13:02:00,49.438,98.61366667,1344.833333,67.896,67.05466667,63.49417,62.89633333,3.924716667,2.0087
05/02/2016 13:03:00,49.4305,98.679,555.6083333,67.88934,67.03533333,63.49217,62.89633333,3.922566667,2.015933333
05/02/2016 13:04:00,49.4365,98.7325,237.62,67.888,67.00866667,63.48534,62.8995,3.923116667,2.027166667
05/02/2016 13:05:00,49.42383333,98.77933333,205.2833333,67.888,67.009,63.44733,62.8975,3.92355,2.06345
05/02/2016 13:06:00,49.4285,98.77533333,548.3866667,67.888,67.025,63.42333,62.85033333,3.9256,2.069133333
05/02/2016 13:07:00,49.43666667,98.948,1397.835,67.888,66.99383333,63.40667,62.84016667,3.926833333,2.059733333
05/02/2016 13:08:00,49.438,99.17633333,1331.25,67.8805,66.987,63.409,62.77416667,3.926833333,2.05615
05/02/2016 13:09:00,49.438,99.1875,1124.033333,67.8865,66.987,63.39833,62.761,3.9273,2.052466667
05/02/2016 13:10:00,49.45133333,99.31033333,1077.75,67.888,66.987,63.38934,62.76433333,3.926316667,2.056216667
05/02/2016 13:11:00,49.46733333,99.81183333,1092,67.888,66.987,63.388,62.76166667,3.926433333,2.0511
05/02/2016 13:12:00,49.46166667,100.2011667,1123.816667,67.888,66.987,63.388,62.78933333,3.9255,2.051733333
05/02/2016 13:13:00,49.46166667,100.3683333,1140.916667,67.8805,66.987,63.388,62.78666667,3.926883333,2.049683333
05/02/2016 13:14:00,49.46616667,100.4983333,1171.283333,67.874,66.967,63.388,62.805,3.925783333,2.050616667
05/02/2016 13:15:00,49.4495,100.5283333,1184.15,67.83133,66.97633333,63.3805,62.8165,3.925583333,2.02715
05/02/2016 13:16:00,49.43933333,100.13,1202.266667,67.823,66.94816667,63.36734,62.82383333,3.9251,2.022566667
05/02/2016 13:17:00,49.438,100.1666667,1199.516667,67.833,66.9395,63.37667,62.805,3.92575,2.0216
05/02/2016 13:18:00,49.438,100.5066667,1204.133333,67.81834,66.91233333,63.32983,62.79016667,3.926316667,2.022316667
05/02/2016 13:19:00,49.42383333,100.445,1211.133333,67.81334,66.88616667,63.31583,62.75216667,3.925233333,2.019083333
05/02/2016 13:20:00,49.4035,99.41833333,1212.55,67.80134,66.8895,63.30833,62.70583333,3.926166667,2.026566667
05/02/2016 13:21:00,49.3775,98.938,1229.683333,67.799,66.87766667,63.29284,62.76383333,3.9269,2.03095
05/02/2016 13:22:00,49.333,98.947,1261.933333,67.779,66.875,63.28417,62.75033333,3.926583333,2.038583333
05/02/2016 13:23:00,49.31916667,99.215,1268.866667,67.78833,66.875,63.27634,62.71166667,3.9265,2.039916667
05/02/2016 13:24:00,49.26383333,99.526,1278.933333,67.77766,66.875,63.28167,62.66416667,3.9275,2.03715
05/02/2016 13:25:00,49.21966667,99.94633333,1265.816667,67.78166,66.875,63.27634,62.676,3.927366667,2.037433333
05/02/2016 13:26:00,49.19883333,99.80666667,1271.216667,67.77634,66.875,63.275,62.71333333,3.926716667,2.040266667
05/02/2016 13:27:00,49.14266667,100.0356667,1273.15,67.775,66.8625,63.275,62.7,3.927433333,2.033383333
05/02/2016 13:28:00,49.10533333,100.0983333,1277.7,67.775,66.85916667,63.275,62.69766667,3.925683333,2.041566667
05/02/2016 13:29:00,49.08,99.70083333,1290.266667,67.775,66.854,63.26917,62.67633333,3.925383333,2.061416667
05/02/2016 13:30:00,49.016,99.26766667,1300.683333,67.7625,66.83133333,63.26717,62.692,3.92665,2.064916667
05/02/2016 13:31:00,48.98983333,98.962,1308.55,67.75917,66.807,63.25367,62.666,3.92615,2.072233333
05/02/2016 13:32:00,48.987,98.8,1320.383333,67.739,66.8005,63.25267,62.61,3.926416667,2.068283333
05/02/2016 13:33:00,48.9495,98.84616667,1320.833333,67.7375,66.78916667,63.24467,62.57333333,3.925916667,2.068033333
05/02/2016 13:34:00,48.90616667,98.9125,1313.25,67.74216,66.767,63.2005,62.58216667,3.925633333,2.069366667
05/02/2016 13:35:00,48.879,99.273,1298.466667,67.71967,66.763,63.167,62.5775,3.9271,2.069683333
05/02/2016 13:36:00,48.875,99.34216667,1297.383333,67.71166,66.763,63.1695,62.5585,3.92615,2.073783333
05/02/2016 13:37:00,48.88166667,99.4395,1312.866667,67.69099,66.763,63.1635,62.56583333,3.924066667,2.0781
05/02/2016 13:38:00,48.87633333,99.54483333,1314.733333,67.67283,66.763,63.162,62.568,3.9232,2.076133333
05/02/2016 13:39:00,48.875,99.34283333,1317.583333,67.67083,66.763,63.162,62.5505,3.92285,2.07435
05/02/2016 13:40:00,48.86166667,99.3815,1316.283333,67.671,66.763,63.162,62.51116667,3.925633333,2.0741
05/02/2016 13:41:00,48.87233333,100.0413333,1314.233333,67.6635,66.7555,63.162,62.4565,3.9272,2.06835
05/02/2016 13:42:00,48.855,100.4866667,1268.733333,67.662,66.7615,63.1495,62.437,3.9264,2.0697
05/02/2016 13:43:00,48.851,100.6416667,1277.866667,67.66866,66.738,63.1595,62.425,3.925616667,2.075033333
05/02/2016 13:44:00,48.846,100.61,1289.25,67.66334,66.74383333,63.12867,62.403,3.924916667,2.07625
05/02/2016 13:45:00,48.82333333,100.9666667,1299.883333,67.662,66.71266667,63.0995,62.42233333,3.926716667,2.07255
05/02/2016 13:46:00,48.80566667,100.965,1291.2,67.662,66.691,63.0975,62.42366667,3.9261,2.081883333
05/02/2016 13:47:00,48.788,99.01666667,1286.433333,67.662,66.703,63.06467,62.4455,3.92565,2.118816667
05/02/2016 13:48:00,48.76666667,98.56916667,1288.233333,67.65533,66.6785,63.06383,62.4275,3.927516667,2.1258
05/02/2016 13:49:00,48.763,98.58783333,1261.283333,67.65483,66.6605,63.0525,62.41633333,3.926483333,2.125383333
05/02/2016 13:50:00,48.763,98.75733333,1268.633333,67.6275,66.65133333,63.05,62.4,3.927366667,2.118216667
05/02/2016 13:51:00,48.763,98.695,1275.7,67.60867,66.65,63.05,62.37866667,3.92685,2.11655
05/02/2016 13:52:00,48.763,99.03433333,1267.1,67.59683,66.65,63.05,62.375,3.926533333,2.11025
05/02/2016 13:53:00,48.72216667,99.3435,1269.533333,67.5975,66.65,63.0375,62.375,3.926,2.115
05/02/2016 13:54:00,48.70066667,99.32016667,1284.15,67.56384,66.6375,63.0275,62.375,3.925983333,2.110533333
05/02/2016 13:55:00,48.71466667,99.436,1291.733333,67.55783,66.61416667,62.986,62.375,3.927,2.082983333
05/02/2016 13:56:00,48.73466667,99.54366667,1284.95,67.55134,66.6125,62.9505,62.34833333,3.9272,2.077283333
05/02/2016 13:57:00,48.74633333,99.46,1311.816667,67.55,66.5905,62.9525,62.32966667,3.926866667,2.080533333
05/02/2016 13:58:00,48.753,99.21666667,1322.083333,67.55,66.57933333,62.94067,62.29866667,3.92605,2.072283333
05/02/2016 13:59:00,48.754,99.257,1320,67.55,66.58133333,62.938,62.28133333,3.9254,2.07275
05/02/2016 14:00:00,48.7615,99.0165,1307.65,67.54333,66.5445,62.938,62.26566667,3.925716667,2.072033333
05/02/2016 14:01:00,48.74883333,98.7125,1336.3,67.54867,66.55783333,62.938,62.263,3.926383333,2.070883333
05/02/2016 14:02:00,48.76016667,98.5045,1366.083333,67.54333,66.54116667,62.938,62.263,3.926416667,2.076866667
05/02/2016 14:03:00,48.75622034,98.48401695,1379.613559,67.542,66.537,62.93037,62.263,3.926230508,2.084455932
05/02/2016 14:04:00,48.75415,98.47665,1345.585,67.5284,66.53105,62.9171,62.263,3.925265,2.07591
05/02/2016 14:05:00,48.7421,98.4852,1303.685,67.5209,66.53595,62.8997,62.24855,3.925355,2.082955
05/02/2016 14:06:00,48.7383,98.50145,368.3075,67.4911,66.537,62.8613,62.2409,3.92591,2.07583
05/02/2016 14:07:00,48.75925,98.52015,204.4605,67.486,66.537,62.8363,62.1907,3.92617,2.08076
05/02/2016 14:08:00,48.763,98.6029,204.327,67.45115,66.5234,62.8262,62.216,3.92535,2.087255
05/02/2016 14:09:00,48.763,98.66035,770.383,67.45265,66.5142,62.825,62.1931,3.92639,2.093215
05/02/2016 14:10:00,48.763,98.6578,1443.452,67.44635,66.49515,62.825,62.1557,3.925495,2.095715
05/02/2016 14:11:00,48.763,98.59735,1217.35,67.43906,66.47585,62.825,62.1245,3.92428,2.091835
05/02/2016 14:12:00,48.7698,98.71025,1087.435,67.438,66.473,62.825,62.1455,3.924185,2.085575
05/02/2016 14:13:00,48.8186,98.7048,986.062,67.44395,66.46365,62.8182,62.1296,3.926495,2.075675
05/02/2016 14:14:00,48.85505,98.7136,997.263,67.43906,66.44415,62.8034,62.13365,3.927325,2.078265
05/02/2016 14:15:00,48.85915,98.63865,1035.915,67.438,66.44015,62.7959,62.10695,3.92672,2.079085
05/02/2016 14:16:00,48.8726,98.6029,1050.995,67.438,66.42725,62.7389,62.0816,3.926005,2.07723
05/02/2016 14:17:00,48.8682,98.6772,1053.025,67.438,66.425,62.72815,62.0814,3.927345,2.08064
05/02/2016 14:18:00,48.8602,98.88905,1066.785,67.4125,66.425,62.72885,62.065,3.92658,2.07535
05/02/2016 14:19:00,48.86665,98.90105,1072.855,67.40545,66.425,62.7222,62.0535,3.926315,2.077105
05/02/2016 14:20:00,48.86715,98.76525,1045.025,67.3982,66.425,62.7142,62.0605,3.92511,2.07233
05/02/2016 14:21:00,48.867,98.81085,1053.515,67.3868,66.41225,62.713,62.0552,3.92592,2.077775
05/02/2016 14:22:00,48.8738,98.94965,1049.1,67.36121,66.41595,62.713,62.03955,3.926015,2.072695
05/02/2016 14:23:00,48.875,99.0434,1057.165,67.3502,66.40425,62.713,62.037,3.926595,2.07466
05/02/2016 14:24:00,48.88095,99.07725,1058.885,67.3354,66.38075,62.713,62.037,3.925595,2.07435
05/02/2016 14:25:00,48.89645,99.23655,1040.71,67.32619,66.3702,62.7062,62.037,3.927695,2.074285
05/02/2016 14:26:00,48.9262,99.3932,1036.055,67.325,66.3588,62.7118,62.037,3.92691,2.068265
05/02/2016 14:27:00,48.9599,99.7339,1042.26,67.325,66.3468,62.66455,62.037,3.92806,2.070855
05/02/2016 14:28:00,48.9837,99.67695,1058.53,67.325,66.3314,62.67215,62.0234,3.924815,2.069375
05/02/2016 14:29:00,48.987,99.3459,1081.09,67.325,66.3154,62.63845,62.021,3.92573,2.078605
05/02/2016 14:30:00,49.0193,99.18475,1136.45,67.325,66.313,62.6116,61.99635,3.925915,2.075285
05/02/2016 14:31:00,49.08195,98.78605,1145.6,67.3114,66.31895,62.60715,61.96905,3.925305,2.08086
05/02/2016 14:32:00,49.1243,98.6544,1086.1,67.30984,66.31405,62.60105,61.9446,3.92554,2.080895
05/02/2016 14:33:00,49.1793,98.5325,1085.46,67.29555,66.313,62.6,61.9274,3.927215,2.093875
05/02/2016 14:34:00,49.1812,98.55295,1096.72,67.276,66.3062,62.6,61.925,3.92631,2.088465
05/02/2016 14:35:00,49.1953,98.5923,1095.51,67.256,66.28375,62.6068,61.925,3.9261,2.071375
05/02/2016 14:36:00,49.21075,98.69235,1107.495,67.2258,66.3004,62.6012,61.9182,3.926865,2.04701
05/02/2016 14:37:00,49.213,98.6699,1123.555,67.2142,66.31165,62.5932,61.9238,3.927,2.04643
05/02/2016 14:38:00,49.213,98.68425,1124.045,67.2198,66.3266,62.5852,61.8672,3.92683,2.04513
05/02/2016 14:39:00,49.213,98.8461,1128.375,67.2142,66.4038,62.55255,61.8672,3.92646,2.04344
05/02/2016 14:40:00,49.213,98.9029,1129.115,67.213,66.4374,62.53765,61.8554,3.928015,2.043965
05/02/2016 14:41:00,49.2266,99.061,1137.09,67.213,66.5158,62.5139,61.8445,3.92728,2.0407
05/02/2016 14:42:00,49.2698,99.03615,1150.06,67.213,66.55535,62.5049,61.8243,3.92591,2.04146
05/02/2016 14:43:00,49.30505,99.00915,1165.105,67.213,66.6365,62.48955,61.8142,3.92519,2.03983
05/02/2016 14:44:00,49.32275,98.95925,1175.645,67.213,66.6772,62.487,61.813,3.92442,2.0497
05/02/2016 14:45:00,49.325,99.0547,1150.155,67.213,66.7381,62.487,61.813,3.92379,2.051415
05/02/2016 14:46:00,49.37005,99.36795,1119.815,67.20535,66.78115,62.487,61.813,3.924125,2.05378
05/02/2016 14:47:00,49.40775,99.7107,1104.335,67.204,66.8618,62.48105,61.813,3.92675,2.052415
05/02/2016 14:48:00,49.4198,99.76965,1105.375,67.21165,66.8818,62.48595,61.79855,3.92703,2.0504
05/02/2016 14:49:00,49.43545,99.7319,1073.43,67.19855,66.9374,62.4734,61.7722,3.925725,2.07628
05/02/2016 14:50:00,49.438,100.00975,1070.93,67.1892,66.96825,62.4591,61.7306,3.926095,2.08362
05/02/2016 14:51:00,49.438,100.162,1077.705,67.20245,66.9924,62.4145,61.724,3.9262,2.08767
05/02/2016 14:52:00,49.43035,100.2735,1095.8,67.2118,67.0572,62.41125,61.7036,3.925775,2.089065
05/02/2016 14:53:00,49.43665,100.171,1115.715,67.213,67.0952,62.39415,61.7,3.927485,2.087075
05/02/2016 14:54:00,49.438,100.4815,1123.12,67.213,67.1,62.3842,61.7,3.92559,2.084065
05/02/2016 14:55:00,49.43035,100.132,1107.155,67.20535,67.1255,62.3762,61.7,3.92656,2.090655
05/02/2016 14:56:00,49.429,99.51175,1106.665,67.21165,67.1861,62.375,61.7,3.926545,2.095555
05/02/2016 14:57:00,49.43665,99.31555,1102.68,67.213,67.21045,62.375,61.68725,3.927095,2.0979
05/02/2016 14:58:00,49.4652,99.21895,1117.455,67.213,67.21895,62.375,61.69095,3.926605,2.099645
05/02/2016 14:59:00,49.49295,99.10895,1134.055,67.213,67.26165,62.375,61.6716,3.927095,2.10364
05/02/2016 15:00:00,49.52165,98.93135,1149.25,67.213,67.2894,62.3563,61.65695,3.92686,2.10787
05/02/2016 15:01:00,49.5192,98.7721,1153.54,67.213,67.31425,62.3513,61.61845,3.926035,2.106205
05/02/2016 15:02:00,49.52565,98.5994,1153.645,67.213,67.32395,62.2966,61.60435,3.92505,2.09526
05/02/2016 15:03:00,49.52615,98.63505,1170.09,67.213,67.31905,62.2921,61.59705,3.925835,2.093485
05/02/2016 15:04:00,49.5124,98.7633,1149.965,67.213,67.26955,62.2675,61.5892,3.92566,2.09282
05/02/2016 15:05:00,49.5372,98.82735,1151.935,67.213,67.2202,62.2698,61.588,3.92662,2.09848
05/02/2016 15:06:00,49.542,98.9268,1121.04,67.2198,67.1484,62.2642,61.588,3.926545,2.09321
05/02/2016 15:07:00,49.5488,99.03225,1128.235,67.2142,67.10555,62.263,61.58035,3.926585,2.09482
05/02/2016 15:08:00,49.55,99.2911,985.9575,67.213,67.0388,62.263,61.57985,3.925495,2.091135
05/02/2016 15:09:00,49.55,99.75475,318.3685,67.213,66.99315,62.263,61.55195,3.92581,2.090315
05/02/2016 15:10:00,49.55595,99.57825,205.281,67.213,66.9394,62.25535,61.53085,3.92726,2.09115
05/02/2016 15:11:00,49.55785,99.2926,204.147,67.213,66.8834,62.22935,61.51695,3.92665,2.094105
05/02/2016 15:12:00,49.6056,99.4285,930.146,67.213,66.8563,62.18845,61.515,3.92718,2.096045
05/02/2016 15:13:00,49.64205,99.1506,1416.235,67.213,66.7833,62.1956,61.54475,3.92662,2.106245
05/02/2016 15:14:00,49.65975,99.521,1117.555,67.19855,66.75145,62.17675,61.50665,3.926075,2.10698
05/02/2016 15:15:00,49.65605,99.75665,1056.25,67.21045,66.7259,62.15345,61.4582,3.92685,2.11037
05/02/2016 15:16:00,49.64735,100.00175,1030.52,67.19855,66.6744,62.1568,61.4714,3.926745,2.108025
05/02/2016 15:17:00,49.6528,99.80455,1058.795,67.17135,66.6524,62.1512,61.5022,3.92738,2.110815
05/02/2016 15:18:00,49.6608,99.4043,1035.785,67.16445,66.6024,62.15,61.43475,3.924015,2.128485
05/02/2016 15:19:00,49.6416,99.2611,1032.145,67.1368,66.5668,62.15,61.44665,3.923995,2.12827
05/02/2016 15:20:00,49.6516,99.05065,1031.975,67.11755,66.54075,62.15,61.4238,3.92291,2.124725
05/02/2016 15:21:00,49.6676,98.87575,1015.24,67.11584,66.5166,62.1432,61.4156,3.926015,2.12114
05/02/2016 15:22:00,49.6632,98.66485,1029.64,67.1024,66.46965,62.1301,61.432,3.92677,2.116945
05/02/2016 15:23:00,49.662,98.85385,1033.125,67.1,66.43735,62.1263,61.4418,3.92663,2.117065
05/02/2016 15:24:00,49.66965,98.98055,1035.75,67.1,66.4262,62.0954,61.4192,3.92694,2.11652
05/02/2016 15:25:00,49.66335,99.10395,1038.835,67.1,66.4182,62.0934,61.3776,3.927255,2.117675
05/02/2016 15:26:00,49.6688,99.20205,1061.74,67.1,66.417,62.0668,61.3778,3.92662,2.11552
05/02/2016 15:27:00,49.69125,99.31205,1052.95,67.0932,66.349,62.04755,61.4096,3.926585,2.11527
05/02/2016 15:28:00,49.7086,99.24825,1058.35,67.08605,66.3166,62.05265,61.432,3.926855,2.130855
05/02/2016 15:29:00,49.7076,99.4584,1073.215,67.06375,66.313,62.0472,61.44945,3.92707,2.13717
05/02/2016 15:30:00,49.6968,99.4742,1075.855,67.0804,66.313,62.03835,61.45115,3.926335,2.12522
05/02/2016 15:31:00,49.6865,99.215,1074.455,67.0653,66.313,62.037,61.451,3.923055,2.12062
05/02/2016 15:32:00,49.66545,99.1479,1075.815,67.0399,66.29175,62.037,61.4459,3.92301,2.116885
05/02/2016 15:33:00,49.68325,99.10575,1048.73,67.002,66.2642,62.037,61.4365,3.923865,2.124885
05/02/2016 15:34:00,49.67255,99.0412,1033.87,66.98835,66.2226,62.0302,61.4146,3.92485,2.12096
05/02/2016 15:35:00,49.6632,99.2095,1044.765,66.987,66.2024,62.02305,61.40165,3.923385,2.11745
05/02/2016 15:36:00,49.662,99.4637,1068.59,66.987,66.2,62.02115,61.40255,3.923185,2.11496
05/02/2016 15:37:00,49.662,99.2514,1060.67,66.987,66.1932,62.021,61.36815,3.923285,2.113325
05/02/2016 15:38:00,49.662,99.2869,1088.69,66.9734,66.19285,61.9904,61.3416,3.92347,2.116075
05/02/2016 15:39:00,49.662,99.70135,1086.435,66.97865,66.17175,61.968,61.304,3.923925,2.12085
05/02/2016 15:40:00,49.662,99.52805,1095.045,66.97915,66.1204,61.9378,61.3014,3.92332,2.12296
05/02/2016 15:41:00,49.662,99.55385,1095.61,66.9654,66.1171,61.93215,61.2986,3.922945,2.121585
05/02/2016 15:42:00,49.662,99.5864,1088.345,66.95195,66.0925,61.92605,61.2912,3.922815,2.117135
05/02/2016 15:43:00,49.6552,99.69455,1103.505,66.91344,66.088,61.93095,61.307,3.923225,2.114955
05/02/2016 15:44:00,49.62,100.05045,1110.14,66.91125,66.088,61.92605,61.2862,3.92262,2.115805
05/02/2016 15:45:00,49.57235,100.2035,1101.875,66.88055,66.08035,61.925,61.2684,3.92607,2.12212
05/02/2016 15:46:00,49.57265,100.1775,1105.91,66.875,66.079,61.925,61.2779,3.927635,2.10722
05/02/2016 15:47:00,49.5536,100.272,1105.2,66.88775,66.06115,61.925,61.2477,3.927375,2.08536
05/02/2016 15:48:00,49.53045,100.137,1117.225,66.87725,66.02145,61.925,61.21735,3.928575,2.082765
05/02/2016 15:49:00,49.47855,100.1695,1139.715,66.875,66.0065,61.925,61.22405,3.927015,2.0795
05/02/2016 15:50:00,49.4428,100.4095,1148.315,66.875,65.9931,61.9046,61.2396,3.927635,2.075075
05/02/2016 15:51:00,49.438,100.6625,1155.065,66.86819,65.9774,61.90185,61.2233,3.927545,2.085365
05/02/2016 15:52:00,49.42355,100.683,1147.09,66.83555,65.975,61.88755,61.2047,3.926395,2.09138
05/02/2016 15:53:00,49.38445,100.765,1143.885,66.83425,65.975,61.8578,61.1816,3.92722,2.092015
05/02/2016 15:54:00,49.33975,100.8565,1118.44,66.8146,65.9682,61.8377,61.1627,3.925955,2.093615
05/02/2016 15:55:00,49.3262,100.6575,1102.44,66.80165,65.9738,61.8163,61.1481,3.926465,2.09458
05/02/2016 15:56:00,49.325,100.841,1087.65,66.77535,65.9682,61.8198,61.1392,3.92711,2.09079
05/02/2016 15:57:00,49.3114,101.084,1085.91,66.771,65.9415,61.8142,61.13035,3.927625,2.087295
05/02/2016 15:58:00,49.2529,101.222,1096.88,66.7642,65.8945,61.813,61.1154,3.9277,2.083655
05/02/2016 15:59:00,49.2175,101.189,1104.24,66.763,65.8734,61.813,61.12745,3.927445,2.08123
05/02/2016 16:00:00,49.213,101.1375,1117.525,66.763,65.86335,61.813,61.1504,3.924255,2.079285
05/02/2016 16:01:00,49.1994,100.6965,1124.715,66.763,65.862,61.813,61.09875,3.923785,2.12745
05/02/2016 16:02:00,49.15535,100.688,1115.06,66.763,65.862,61.7875,61.0856,3.923715,2.13583
05/02/2016 16:03:00,49.1072,100.7935,1121.785,66.763,65.862,61.77365,61.1088,3.92319,2.1443
05/02/2016 16:04:00,49.1,100.9545,1120.58,66.74855,65.8552,61.7856,61.0892,3.922335,2.13407
05/02/2016 16:05:00,49.0728,100.759,1104.545,66.7052,65.8608,61.75825,61.0816,3.922965,2.132255
05/02/2016 16:06:00,49.0374,100.3205,1098.4,66.715,65.8484,61.71475,61.0878,3.92276,2.130515
05/02/2016 16:07:00,49.0082,100.114,1114.885,66.6942,65.8324,61.7148,61.05415,3.92304,2.13632
05/02/2016 16:08:00,48.98955,100.09,1119.77,66.67641,65.80025,61.7092,61.02845,3.92225,2.136805
05/02/2016 16:09:00,48.987,100.4045,1122.395,66.6604,65.81115,61.7012,61.0114,3.92244,2.135425
05/02/2016 16:10:00,48.9802,100.5195,1138.525,66.6512,65.78,61.7,61.0226,3.923435,2.131885
05/02/2016 16:11:00,48.9722,100.7,834.365,66.65,65.7723,61.7,61.0046,3.92275,2.13266
05/02/2016 16:12:00,48.8894,100.628,292.4105,66.65,65.7601,61.7,60.97635,3.92311,2.13409
05/02/2016 16:13:00,48.8954,100.7715,207.129,66.6432,65.7512,61.7,60.98985,3.921245,2.130135
05/02/2016 16:14:00,48.8786,100.8935,223.556,66.6488,65.75,61.6864,61.0066,3.925405,2.12906
05/02/2016 16:15:00,48.875,101.097,1118.8195,66.63641,65.75,61.6772,60.9716,3.926285,2.12713
05/02/2016 16:16:00,48.875,100.943,1403.205,66.6136,65.75,61.65815,60.9276,3.926385,2.13037
05/02/2016 16:17:00,48.86905,101.2075,1104.81,66.6185,65.75,61.65245,60.921,3.925635,2.13525
05/02/2016 16:18:00,48.85355,101.0645,1029.585,66.5911,65.7432,61.6486,60.9261,3.926095,2.140505
05/02/2016 16:19:00,48.8374,101.0725,1007.005,66.55115,65.73605,61.6038,60.90065,3.92535,2.13399
05/02/2016 16:20:00,48.7993,101.029,1013.8,66.54585,65.72735,61.596,60.9028,3.926815,2.134145
05/02/2016 16:21:00,48.7811,100.9265,1001.966,66.5528,65.692,61.5892,60.9176,3.9271,2.13117
05/02/2016 16:22:00,48.7722,100.808,1013.789,66.53955,65.67665,61.588,60.9064,3.926675,2.13349
05/02/2016 16:23:00,48.7642,101.13,1031.175,66.537,65.66395,61.588,60.9108,3.92558,2.135445
05/02/2016 16:24:00,48.7698,101.326,1054.03,66.537,65.6416,61.588,60.92645,3.925825,2.1374
05/02/2016 16:25:00,48.7642,101.367,1069.075,66.53105,65.638,61.588,60.87375,3.92692,2.142035
05/02/2016 16:26:00,48.763,101.4805,1072.205,66.53595,65.6448,61.588,60.8351,3.92693,2.146455
05/02/2016 16:27:00,48.73495,101.5935,1065.685,66.537,65.6392,61.57355,60.8589,3.925795,2.1471
05/02/2016 16:28:00,48.72575,101.61,1044.355,66.5166,65.638,61.58545,60.8708,3.926195,2.14591
05/02/2016 16:29:00,48.71565,101.576,1025.245,66.4926,65.638,61.5812,60.9196,3.925025,2.142555
05/02/2016 16:30:00,48.7072,101.3065,1026.665,66.4856,65.6312,61.55875,60.8804,3.923355,2.14999
05/02/2016 16:31:00,48.67115,100.7585,1044.825,66.46799,65.62235,61.5414,60.8618,3.921995,2.16228
05/02/2016 16:32:00,48.65905,100.2705,1055.21,66.4582,65.6159,61.5169,60.8634,3.92418,2.15349
05/02/2016 16:33:00,48.658,100.251,1065.68,66.43575,65.5725,61.5011,60.898,3.92358,2.154915
05/02/2016 16:34:00,48.6512,99.72195,1081.665,66.42606,65.5514,61.4922,60.8921,3.92255,2.157625
05/02/2016 16:35:00,48.65,99.28445,1109.36,66.425,65.54135,61.49015,60.8815,3.92393,2.163355
05/02/2016 16:36:00,48.65,99.08715,1113.545,66.425,65.54085,61.47725,60.8936,3.923945,2.16583
05/02/2016 16:37:00,48.6432,98.99585,1108.4,66.425,65.5478,61.475,60.87815,3.92407,2.16202
05/02/2016 16:38:00,48.6284,98.8633,1104.355,66.4182,65.5286,61.475,60.86565,3.92342,2.16079
05/02/2016 16:39:00,48.64045,98.8913,1097.17,66.4034,65.525,61.475,60.79685,3.923385,2.16478
05/02/2016 16:40:00,48.60135,98.84135,1072.625,66.3942,65.525,61.475,60.78415,3.923485,2.16788
05/02/2016 16:41:00,48.5736,98.79615,1075.81,66.3947,65.525,61.475,60.784,3.923075,2.166175
05/02/2016 16:42:00,48.5615,98.6829,1087.045,66.3525,65.525,61.475,60.7908,3.923595,2.16206
05/02/2016 16:43:00,48.5481,98.647,1093.73,66.33141,65.4995,61.46225,60.7988,3.92387,2.156045
05/02/2016 16:44:00,48.53835,98.91175,1096.555,66.3341,65.5137,61.44555,60.7932,3.92679,2.15646
05/02/2016 16:45:00,48.537,99.1375,1081.09,66.3163,65.5034,61.43195,60.77925,3.92645,2.157125
05/02/2016 16:46:00,48.55825,98.99305,1076.77,66.313,65.4704,61.40705,60.72175,3.92647,2.163065
05/02/2016 16:47:00,48.54755,98.9552,1083.045,66.313,65.4616,61.3826,60.72305,3.925735,2.156365
05/02/2016 16:48:00,48.5382,98.97015,1087.09,66.313,65.4406,61.3773,60.6859,3.925515,2.16146
05/02/2016 16:49:00,48.54465,99.07755,1087.685,66.313,65.42255,61.3855,60.6722,3.927455,2.17161
05/02/2016 16:50:00,48.54515,99.3697,1097.135,66.313,65.4132,61.36575,60.6659,3.92729,2.16742
05/02/2016 16:51:00,48.54585,99.5234,1113.505,66.29855,65.412,61.3688,60.6565,3.92771,2.168865
05/02/2016 16:52:00,48.53835,99.8191,1114.485,66.2977,65.412,61.3632,60.6686,3.92814,2.170405
05/02/2016 16:53:00,48.537,100.0567,1093.8,66.28951,65.412,61.362,60.63445,3.92752,2.17417
05/02/2016 16:54:00,48.537,100.209,1089.945,66.25825,65.412,61.362,60.61695,3.9274,2.174545
05/02/2016 16:55:00,48.53105,100.4085,1078.85,66.22155,65.3984,61.362,60.6354,3.9274,2.170845
05/02/2016 16:56:00,48.53595,100.6525,1086.25,66.25,65.4028,61.35605,60.6356,3.92825,2.172325
05/02/2016 16:57:00,48.537,100.792,1107.11,66.22115,65.3853,61.34735,60.68005,3.92806,2.1727
05/02/2016 16:58:00,48.537,100.844,1126.565,66.20225,65.3803,61.2984,60.6625,3.926725,2.172615
05/02/2016 16:59:00,48.537,100.9605,1114.44,66.2,65.35025,61.3002,60.67585,3.923355,2.16733
05/02/2016 17:00:00,48.52425,101.1245,1120.215,66.2,65.34075,61.2918,60.6586,3.922885,2.164955
05/02/2016 17:01:00,48.51435,100.963,1141.42,66.2,65.34,61.256,60.6635,3.92409,2.17048
05/02/2016 17:02:00,48.513,100.998,1143.2,66.2,65.31875,61.2568,60.6157,3.924725,2.17405
05/02/2016 17:03:00,48.50195,100.874,1139.415,66.2,65.30905,61.2512,60.607,3.924375,2.13693
05/02/2016 17:04:00,48.50425,101.122,1138.035,66.2,65.308,61.25,60.59255,3.924045,2.123415
05/02/2016 17:05:00,48.5186,101.272,1124.47,66.1813,65.3012,61.25,60.59765,3.923235,2.116845
05/02/2016 17:06:00,48.5159,101.2305,1135.36,66.1695,65.3,61.25,60.59135,3.92344,2.11216
05/02/2016 17:07:00,48.4657,100.863,1118.065,66.1476,65.3,61.24405,60.52965,3.923245,2.112435
05/02/2016 17:08:00,48.4706,100.885,1110.01,66.10915,65.3,61.23535,60.553,3.923795,2.122035
05/02/2016 17:09:00,48.5087,101.172,1110.815,66.09705,65.2932,61.2272,60.5216,3.92458,2.121575
05/02/2016 17:10:00,48.4997,101.2625,1116.455,66.1096,65.27925,61.2209,60.4912,3.92385,2.1246
05/02/2016 17:11:00,48.4868,101.202,1133.805,66.0916,65.25575,61.1843,60.5074,3.9237,2.13404
05/02/2016 17:12:00,48.468,100.7735,1117.32,66.088,65.2588,61.15675,60.48295,3.92523,2.132285
05/02/2016 17:13:00,48.4786,100.156,1094.35,66.088,65.243,61.14705,60.47885,3.927115,2.13017
05/02/2016 17:14:00,48.46485,99.97755,655.1135,66.088,65.2298,61.1392,60.4586,3.928165,2.129305
05/02/2016 17:15:00,48.45775,99.63065,260.803,66.088,65.2008,61.138,60.4686,3.928725,2.12767
05/02/2016 17:16:00,48.4502,99.51505,205.1725,66.088,65.1892,61.138,60.4778,3.927865,2.13097
05/02/2016 17:17:00,48.4473,99.7855,331.1845,66.08035,65.188,61.138,60.49685,3.92634,2.13534
05/02/2016 17:18:00,48.4419,99.8894,1212.4965,66.0586,65.188,61.138,60.50935,3.927035,2.17578
05/02/2016 17:19:00,48.4529,99.93555,1307.83,66.05075,65.188,61.138,60.4838,3.927795,2.184585
05/02/2016 17:20:00,48.4499,100.1273,1086.25,66.03385,65.188,61.12525,60.45265,3.92722,2.183285
05/02/2016 17:21:00,48.4558,100.2705,1022.55,66.0021,65.188,61.1213,60.4463,3.926675,2.18334
05/02/2016 17:22:00,48.43575,99.95765,1013.99,65.9851,65.188,61.1142,60.4409,3.92677,2.18085
05/02/2016 17:23:00,48.43965,99.28785,1002.76,65.9762,65.16675,61.0705,60.4451,3.92714,2.192215
05/02/2016 17:24:00,48.4478,99.61265,1006.255,65.975,65.18425,61.0307,60.4256,3.92703,2.1875
05/02/2016 17:25:00,48.46005,100.32735,1020.63,65.975,65.16675,61.0454,60.43135,3.92547,2.17797
05/02/2016 17:26:00,48.49175,101.018,1035.835,65.975,65.1392,61.0354,60.40325,3.92622,2.173355
05/02/2016 17:27:00,48.47405,101.341,1038.1,65.975,65.1316,61.0262,60.4048,3.926655,2.17569
05/02/2016 17:28:00,48.50655,101.0145,1037.335,65.9614,65.097,61.025,60.3771,3.925085,2.17552
05/02/2016 17:29:00,48.4994,100.5675,1051.225,65.9726,65.1029,61.025,60.3669,3.922845,2.17676
05/02/2016 17:30:00,48.48,100.976,1069.85,65.9682,65.0999,61.025,60.3592,3.92335,2.16867
05/02/2016 17:31:00,48.4872,101.1875,1073.21,65.9534,65.0786,61.025,60.36395,3.92231,2.16465
05/02/2016 17:32:00,48.4958,101.244,1056.3,65.93315,65.0818,61.025,60.35905,3.9221,2.162925
05/02/2016 17:33:00,48.4868,101.1225,1050.75,65.91385,65.0762,61.025,60.36395,3.9221,2.161765
05/02/2016 17:34:00,48.5156,101.0235,1063.135,65.8838,65.075,61.01905,60.34545,3.9221,2.16636
05/02/2016 17:35:00,48.51581356,101.1050847,1076.637288,65.87122,65.075,61.01714,60.32816949,3.923915254,2.165471186
05/02/2016 17:36:00,48.53406667,101.224,1089.926667,65.8778,65.06806667,61.017,60.3468,3.922466667,2.1704
05/02/2016 17:37:00,48.537,101.3526667,1112.326667,65.87207,65.06786667,60.99187,60.3708,3.92272,2.169813333
05/02/2016 17:38:00,48.537,101.448,1115.413333,65.8632,65.06713333,60.99233,60.33933333,3.922453333,2.170553333
05/02/2016 17:39:00,48.537,101.46,1114.88,65.862,65.07393333,60.9748,60.33486667,3.922053333,2.1707
05/02/2016 17:40:00,48.537,101.5466667,1115.58,65.862,65.05593333,60.9486,60.33413333,3.92226,2.171393333
05/02/2016 17:41:00,48.537,101.5513333,1102.18,65.862,65.0374,60.93807,60.30886667,3.9236,2.17176
05/02/2016 17:42:00,48.537,101.5413333,1088.92,65.84814,65.00726667,60.91533,60.29546667,3.92302,2.17206
05/02/2016 17:43:00,48.537,101.5833333,1099.16,65.84687,64.9874,60.912,60.30093333,3.92576,2.175133333
05/02/2016 17:44:00,48.537,101.5553333,1083.32,65.86,64.9798,60.9198,60.2786,3.925333333,2.1717
05/02/2016 17:45:00,48.537,101.472,1077.74,65.862,64.96513333,60.9132,60.2282,3.926586667,2.172833333
05/02/2016 17:46:00,48.537,101.3386667,1075.306667,65.84293,64.963,60.912,60.21406667,3.926626667,2.175006667
05/02/2016 17:47:00,48.537,101.0426667,1086.18,65.8036,64.963,60.912,60.2338,3.92686,2.175906667
05/02/2016 17:48:00,48.537,101.0173333,1100.293333,65.79539,64.963,60.90507,60.25173333,3.927333333,2.175913333
05/02/2016 17:49:00,48.537,100.968,1108.44,65.76987,64.9552,60.91093,60.2332,3.928353333,2.17304
05/02/2016 17:50:00,48.5448,101.038,1093.366667,65.75907,64.9618,60.90593,60.25773333,3.92668,2.1752
05/02/2016 17:51:00,48.55986667,101.0153333,1093.153333,65.75107,64.963,60.8972,60.2334,3.927266667,2.17638
05/02/2016 17:52:00,48.55333333,101.27,1106.673333,65.75,64.963,60.86827,60.23593333,3.927833333,2.17728
05/02/2016 17:53:00,48.5468,101.4313333,1108.526667,65.75,64.963,60.8536,60.16766667,3.927466667,2.17948
05/02/2016 17:54:00,48.55813333,101.5626667,1099.486667,65.75,64.94133333,60.82774,60.15006667,3.926446667,2.17928
05/02/2016 17:55:00,48.5756,101.5366667,1075.046667,65.75,64.94493333,60.8162,60.16026667,3.926126667,2.173393333
05/02/2016 17:56:00,48.60573333,101.5213333,1089.006667,65.75,64.96073333,60.81587,60.13686667,3.92636,2.17432
05/02/2016 17:57:00,48.61866667,101.5546667,1115.36,65.74306,64.9136,60.82293,60.14513333,3.92484,2.174773333
05/02/2016 17:58:00,48.63213333,101.534,1131.74,65.71426,64.91293333,60.8032,60.1834,3.924426667,2.17428
05/02/2016 17:59:00,48.64093333,101.556,1109.693333,65.71867,64.8906,60.8,60.1474,3.92414,2.175153333
05/02/2016 18:00:00,48.64893333,101.4386667,1119.52,65.6836,64.88266667,60.8,60.12713333,3.92306,2.172613333
05/02/2016 18:01:00,48.65,101.264,1130.266667,65.678,64.88026667,60.8,60.125,3.923766667,2.171246667
05/02/2016 18:02:00,48.65,101.396,1124.753333,65.66933,64.854,60.8,60.11806667,3.92416,2.168066667
05/02/2016 18:03:00,48.65,101.5153333,1104.373333,65.642,64.85693333,60.79307,60.08493333,3.923073333,2.169073333
05/02/2016 18:04:00,48.65,101.478,1097.066667,65.638,64.85106667,60.7712,60.15366667,3.923333333,2.169733333
05/02/2016 18:05:00,48.65,101.4613333,1093.28,65.638,64.85,60.78187,60.17193333,3.92314,2.17084
05/02/2016 18:06:00,48.65,101.5033333,1100.34,65.638,64.85,60.76493,60.13833333,3.923186667,2.171086667
05/02/2016 18:07:00,48.65,101.5706667,1096.56,65.638,64.85,60.73253,60.0706,3.923546667,2.172226667
05/02/2016 18:08:00,48.65,101.5106667,1108.02,65.638,64.83613333,60.71413,60.05753333,3.923946667,2.167373333
05/02/2016 18:09:00,48.65,101.5606667,1107.82,65.638,64.84093333,60.69727,60.0674,3.924086667,2.161486667
05/02/2016 18:10:00,48.65,101.5266667,1118.506667,65.63107,64.83506667,60.7028,60.03433333,3.92436,2.16122
05/02/2016 18:11:00,48.65,101.494,1123.06,65.62913,64.82013333,60.69707,60.0342,3.923706667,2.156966667
05/02/2016 18:12:00,48.65,101.568,1093.6,65.629,64.7998,60.69513,60.0012,3.92698,2.170513333
05/02/2016 18:13:00,48.65,101.6146667,325.536,65.59087,64.78053333,60.68893,59.98906667,3.927066667,2.172266667
05/02/2016 18:14:00,48.65,101.62,208.0453333,65.56767,64.78493333,60.688,60.00273333,3.927433333,2.168993333
05/02/2016 18:15:00,48.6708,101.6286667,208.1873333,65.56934,64.75653333,60.688,59.96253333,3.92776,2.16616
05/02/2016 18:16:00,48.6662,101.63,208.184,65.53793,64.75373333,60.6802,59.95946667,3.927106667,2.16788
05/02/2016 18:17:00,48.67973333,101.5433333,208.0066667,65.53993,64.74706667,60.67987,59.9704,3.927693333,2.172793333
05/02/2016 18:18:00,48.7236,101.556,208.0233333,65.52714,64.74513333,60.6722,59.9512,3.92754,2.17272
05/02/2016 18:19:00,48.7196,101.5686667,207.9606667,65.525,64.73806667,60.65713,59.9714,3.925333333,2.170953333
05/02/2016 18:20:00,48.70066667,101.4833333,207.794,65.53193,64.737,60.6186,59.96546667,3.92656,2.16628
05/02/2016 18:21:00,48.6824,101.1493333,207.4146667,65.53907,64.737,60.61473,59.95013333,3.927146667,2.164993333
05/02/2016 18:22:00,48.70946667,101.1086667,207.3686667,65.52007,64.737,60.60633,59.9974,3.928413333,2.17322
05/02/2016 18:23:00,48.66546667,101.3786667,207.682,65.51093,64.73093333,60.59286,60.01193333,3.92808,2.180306667
05/02/2016 18:24:00,48.66406667,101.4373333,205.8146667,65.523,64.73606667,60.58407,60,3.927913333,2.175046667
05/02/2016 18:25:00,48.6936,101.5006667,892.3966667,65.525,64.73006667,60.57607,59.9824,3.92816,2.17514
05/02/2016 18:26:00,48.6772,101.5446667,1355.942667,65.499,64.70386667,60.575,60.0294,3.92768,2.174346667
05/02/2016 18:27:00,48.6662,101.5066667,1090.766667,65.48634,64.71126667,60.575,60.02226667,3.92474,2.16666
05/02/2016 18:28:00,48.652,101.5866667,999.5013333,65.45727,64.68873333,60.575,60.01393333,3.924473333,2.170006667
05/02/2016 18:29:00,48.663,101.6433333,972.1793333,65.43047,64.66766667,60.575,60.0052,3.924413333,2.17096
05/02/2016 18:30:00,48.66586667,101.624,971.4833333,65.42873,64.6858,60.575,60.00486667,3.9244,2.171433333
05/02/2016 18:31:00,48.69373333,101.646,962.172,65.4212,64.67253333,60.575,60.01886667,3.923446667,2.111526667
05/02/2016 18:32:00,48.71533333,101.676,982.4766667,65.42087,64.63793333,60.575,59.9924,3.923993333,2.076126667
05/02/2016 18:33:00,48.72146667,101.654,1017.177333,65.4132,64.633,60.575,60.00966667,3.92436,2.07184
05/02/2016 18:34:00,48.7428,101.5373333,1021.653333,65.40593,64.62606667,60.575,60.0754,3.923706667,2.075526667
05/02/2016 18:35:00,48.73473333,101.5286667,1040.06,65.41107,64.625,60.575,60.00786667,3.924293333,2.071073333
05/02/2016 18:36:00,48.7512,101.5213333,1062.486667,65.412,64.625,60.575,60.01073333,3.923446667,2.057646667
05/02/2016 18:37:00,48.754,101.598,1086.56,65.412,64.625,60.575,60.02686667,3.9233,2.051193333
05/02/2016 18:38:00,48.75486667,101.636,1105.053333,65.39814,64.625,60.575,60.0602,3.921913333,2.050413333
05/02/2016 18:39:00,48.75413333,101.5186667,1118.84,65.40293,64.61893333,60.575,60.06153333,3.92352,2.0504
05/02/2016 18:40:00,48.7618,101.474,1119.906667,65.38493,64.61713333,60.575,60.09566667,3.923193333,2.047886667
05/02/2016 18:41:00,48.763,101.574,1095.446667,65.3872,64.617,60.575,60.08973333,3.92414,2.04854
05/02/2016 18:42:00,48.763,101.616,1083.206667,65.3464,64.61093333,60.575,60.09233333,3.927506667,2.054593333
05/02/2016 18:43:00,48.75606667,101.6546667,1061.88,65.33134,64.59526667,60.575,60.01586667,3.9267,2.043973333
05/02/2016 18:44:00,48.7472,101.6426667,1078.906667,65.33866,64.57913333,60.575,60.01786667,3.927453333,2.0435
05/02/2016 18:45:00,48.76073333,101.6746667,1080.44,65.33134,64.5926,60.575,59.98533333,3.92682,2.041013333
05/02/2016 18:46:00,48.763,101.6886667,394.2506667,65.31094,64.57246667,60.575,59.9826,3.92618,2.0458
05/02/2016 18:47:00,48.763,101.6986667,218.7193333,65.308,64.56206667,60.56894,60.0012,3.927226667,2.063673333
05/02/2016 18:48:00,48.763,101.7,208.0453333,65.30713,64.53846667,60.5394,59.96933333,3.92714,2.069073333
05/02/2016 18:49:00,48.763,101.7,207.8953333,65.30093,64.52286667,60.54193,59.96746667,3.927533333,2.069153333
05/02/2016 18:50:00,48.763,101.7086667,208.2513333,65.3,64.51406667,60.53173,59.94373333,3.926906667,2.072393333
05/02/2016 18:51:00,48.763,101.6926667,208.4313333,65.29307,64.513,60.5274,59.97466667,3.927146667,2.07368
05/02/2016 18:52:00,48.763,101.69,208.3373333,65.29893,64.513,60.5166,59.9436,3.9272,2.076313333
05/02/2016 18:53:00,48.763,101.69,208.216,65.287,64.513,60.49767,59.9536,3.927026667,2.085106667
05/02/2016 18:54:00,48.76906667,101.664,208.0526667,65.298,64.513,60.495,59.9404,3.926913333,2.088046667
05/02/2016 18:55:00,48.77086667,101.6426667,207.562,65.28613,64.513,60.48027,59.98133333,3.92742,2.087
05/02/2016 18:56:00,48.80566667,101.6486667,207.6546667,65.26493,64.513,60.47887,59.95333333,3.925766667,2.102746667
05/02/2016 18:57:00,48.82746667,101.6933333,208.0006667,65.26027,64.513,60.479,59.96533333,3.92446,2.10546
05/02/2016 18:58:00,48.83433333,101.7173333,452.1206667,65.24614,64.513,60.4712,60.01393333,3.923173333,2.085653333
05/02/2016 18:59:00,48.84973333,101.72,1210.936,65.2076,64.49826667,60.49166,60.09033333,3.922653333,2.078093333
05/02/2016 19:00:00,48.85113333,101.7286667,1191.726667,65.22453,64.50293333,60.48027,60.11573333,3.92286,2.076706667
05/02/2016 19:01:00,48.85793333,101.73,1014.980667,65.19334,64.49186667,60.465,60.0894,3.923506667,2.081193333
05/02/2016 19:02:00,48.87286667,101.704,960.0513333,65.188,64.48826667,60.46993,60.1266,3.92334,2.049486667
05/02/2016 19:03:00,48.875,101.7,964.1153333,65.188,64.45333333,60.47013,60.12606667,3.9233,2.050393333
05/02/2016 19:04:00,48.875,101.7,946.542,65.188,64.4194,60.4778,60.11806667,3.923993333,2.043066667
05/02/2016 19:05:00,48.875,101.674,970.2886667,65.188,64.41586667,60.47207,60.143,3.922973333,2.044486667
05/02/2016 19:06:00,48.875,101.6006667,987.156,65.1802,64.42206667,60.47013,60.12793333,3.92358,2.05036
05/02/2016 19:07:00,48.875,101.356,990.7233333,65.18681,64.41693333,60.4778,60.1042,3.924393333,2.05276
05/02/2016 19:08:00,48.875,101.1466667,995.832,65.1802,64.40906667,60.48593,60.05073333,3.9245,2.056033333
05/02/2016 19:09:00,48.8958,101.1113333,1018.697333,65.18681,64.40106667,60.4792,60.0586,3.92476,2.05806
05/02/2016 19:10:00,48.91026667,100.9106667,1022.533333,65.175,64.4,60.47887,60.03326667,3.92506,2.057
05/02/2016 19:11:00,48.90766667,100.7413333,1042.013333,65.15047,64.4,60.46513,59.98913333,3.92822,2.058273333
05/02/2016 19:12:00,48.92086667,100.9366667,1044.826667,65.14353,64.4,60.46993,60.03673333,3.92844,2.057806667
05/02/2016 19:13:00,48.91346667,101.3773333,1033.62,65.14647,64.4,60.48487,60.08226667,3.927966667,2.05068
05/02/2016 19:14:00,48.92846667,101.5093333,1045.593333,65.1262,64.4,60.4792,60.0854,3.926686667,2.0561
05/02/2016 19:15:00,48.94486667,101.4333333,1061.826667,65.10741,64.4,60.465,60.085,3.928146667,2.078333333
05/02/2016 19:16:00,48.9236,101.4373333,1078.386667,65.08594,64.3792,60.463,60.0486,3.92814,2.08264
05/02/2016 19:17:00,48.92953333,101.5353333,1079.3,65.07607,64.39073333,60.463,60.02393333,3.927753333,2.082193333
05/02/2016 19:18:00,48.92753333,101.524,1086.64,65.075,64.3852,60.46993,59.9716,3.92796,2.081146667
05/02/2016 19:19:00,48.94433333,101.6153333,1098.633333,65.075,64.34933333,60.46407,59.96053333,3.928606667,2.084033333
05/02/2016 19:20:00,48.91233333,101.682,352.072,65.075,64.3466,60.463,59.93573333,3.927486667,2.09022
05/02/2016 19:21:00,48.91133333,101.6813333,211.4713333,65.075,64.35133333,60.463,59.9372,3.926433333,2.083386667
05/02/2016 19:22:00,48.9146,101.68,207.5673333,65.075,64.34506667,60.463,59.90506667,3.925953333,2.085753333
05/02/2016 19:23:00,48.92193333,101.7146667,669.0526667,65.075,64.3206,60.463,59.91386667,3.927026667,2.087946667
05/02/2016 19:24:00,48.92646667,101.8326667,1347.8,65.06807,64.31266667,60.463,59.92206667,3.926593333,2.081613333
05/02/2016 19:25:00,48.9166,101.6766667,1203.486667,65.07393,64.30333333,60.463,59.9308,3.92572,2.084933333
05/02/2016 19:26:00,48.90633333,101.702,1048.773333,65.049,64.289,60.463,59.94586667,3.92326,2.078753333
05/02/2016 19:27:00,48.93446667,101.71,1010.753333,65.03634,64.2948,60.463,59.88733333,3.922726667,2.072413333
05/02/2016 19:28:00,48.93206667,101.632,1028.586667,65.01767,64.2882,60.463,59.89706667,3.922613333,2.070126667
05/02/2016 19:29:00,48.92753333,101.5333333,1009.873333,64.99767,64.287,60.463,59.87226667,3.92338,2.054473333
05/02/2016 19:30:00,48.95126667,101.6413333,1030.766667,64.995,64.287,60.45,59.84373333,3.923413333,2.05314
05/02/2016 19:31:00,48.955,101.6513333,480.8473333,64.98026,64.287,60.44627,59.88506667,3.923486667,2.057373333
05/02/2016 19:32:00,48.96973333,101.6066667,232.0866667,64.965,64.287,60.446,59.91193333,3.92298,2.060686667
05/02/2016 19:33:00,48.97806667,101.6086667,207.128,64.963,64.287,60.44773,59.902,3.92472,2.058846667
05/02/2016 19:34:00,48.97986667,101.6533333,207.81,64.963,64.287,60.42547,59.88613333,3.923093333,2.056593333
05/02/2016 19:35:00,48.96526667,101.6513333,207.6846667,64.963,64.287,60.43587,59.85886667,3.925226667,2.060633333
05/02/2016 19:36:00,48.9838,101.6586667,207.6673333,64.963,64.28093333,60.43973,59.8732,3.925166667,2.055926667
05/02/2016 19:37:00,48.987,101.6513333,207.6093333,64.963,64.27913333,60.4036,59.92453333,3.924406667,2.05224
05/02/2016 19:38:00,48.987,101.6153333,207.5393333,64.9552,64.2374,60.40233,59.9502,3.924473333,2.06558
05/02/2016 19:39:00,48.987,101.6186667,207.608,64.9618,64.23446667,60.39173,59.94173333,3.92424,2.086593333
05/02/2016 19:40:00,48.987,101.646,207.672,64.9552,64.23153333,60.38307,59.89926667,3.926973333,2.095046667
05/02/2016 19:41:00,48.987,101.6673333,207.7753333,64.9618,64.22146667,60.4002,59.97533333,3.92844,2.09174
05/02/2016 19:42:00,48.987,101.67,207.764,64.95607,64.20873333,60.37093,59.93253333,3.927386667,2.088413333
05/02/2016 19:43:00,48.987,101.67,207.682,64.9472,64.19313333,60.35907,59.93613333,3.928066667,2.08488
05/02/2016 19:44:00,48.987,101.6266667,205.9713333,64.91133,64.19013333,60.384,59.94666667,3.92768,2.0844
05/02/2016 19:45:00,48.987,101.62,734.8793333,64.92247,64.177,60.362,59.9688,3.9276,2.083966667
05/02/2016 19:46:00,48.987,101.646,1282.998667,64.90853,64.18193333,60.397,59.9746,3.926646667,2.08364
05/02/2016 19:47:00,48.987,101.572,1084.14,64.87653,64.17606667,60.39867,60.00793333,3.92702,2.08152
05/02/2016 19:48:00,48.987,101.586,1011.733333,64.85987,64.175,60.4188,60.00606667,3.92736,2.08744
05/02/2016 19:49:00,48.987,101.6333333,976.1553333,64.86493,64.175,60.3856,59.99026667,3.9274,2.09022
05/02/2016 19:50:00,48.987,101.6833333,973.6893333,64.86513,64.175,60.38173,59.96026667,3.927833333,2.101593333
05/02/2016 19:51:00,48.99393333,101.7073333,956.776,64.852,64.175,60.39587,60.0054,3.928246667,2.1059
05/02/2016 19:52:00,48.99586667,101.71,970.266,64.85,64.16806667,60.4084,59.99826667,3.928213333,2.096853333
05/02/2016 19:53:00,49.0142,101.736,908.1833333,64.85,64.16006667,60.3996,59.996,3.928373333,2.0928
05/02/2016 19:54:00,49.02653333,101.7313333,299.8773333,64.85,64.15206667,60.44133,59.94573333,3.92814,2.075413333
05/02/2016 19:55:00,49.02106667,101.7126667,207.8546667,64.85,64.13886667,60.39773,59.96053333,3.924286667,2.053906667
05/02/2016 19:56:00,49.0304,101.6926667,207.704,64.85,64.14913333,60.41773,59.94753333,3.925173333,2.05178
05/02/2016 19:57:00,49.05626667,101.6813333,207.6106667,64.85,64.13713333,60.39253,59.91986667,3.92462,2.048866667
05/02/2016 19:58:00,49.06693333,101.706,207.5653333,64.84307,64.11073333,60.38973,59.90906667,3.924933333,2.052126667
05/02/2016 19:59:00,49.05673333,101.7013333,207.8373333,64.842,64.10353333,60.39,59.91406667,3.924566667,2.059893333
05/02/2016 20:00:00,49.06626667,101.6913333,207.6286667,64.8212,64.1004,60.40127,59.91586667,3.92372,2.055713333
05/02/2016 20:01:00,49.0368,101.638,206.7146667,64.81973,64.0818,60.39867,59.9368,3.924033333,2.05932
05/02/2016 20:02:00,49.0008,101.6126667,206.5713333,64.7836,64.079,60.3954,59.93826667,3.925226667,2.07248
05/02/2016 20:03:00,48.9882,101.2893333,204.49,64.76414,64.0712,60.41147,59.9744,3.92332,2.064433333
05/02/2016 20:04:00,48.987,101.2746667,776.3086667,64.76633,64.07086667,60.3932,59.96613333,3.92378,2.057873333
05/02/2016 20:05:00,49.00173333,101.228,1300.844,64.77654,64.06406667,60.4134,60.03853333,3.9239,2.07582
05/02/2016 20:06:00,48.99706667,101.2026667,1041.916667,64.7494,64.063,60.40053,59.99626667,3.924853333,2.083466667
05/02/2016 20:07:00,48.9882,101.122,991.4986667,64.7528,64.063,60.40493,60.03566667,3.924393333,2.085413333
05/02/2016 20:08:00,48.987,101.0666667,967.254,64.73927,64.063,60.37653,60.017,3.925166667,2.0843
05/02/2016 20:09:00,48.987,101.2246667,969.9,64.74393,64.063,60.40147,60.01993333,3.925213333,2.08956
05/02/2016 20:10:00,48.99393333,101.3453333,984.764,64.73807,64.063,60.406,60.00713333,3.927886667,2.097766667
05/02/2016 20:11:00,48.98806667,101.3946667,1006.486667,64.737,64.05606667,60.40947,60.01193333,3.926653333,2.096993333
05/02/2016 20:12:00,48.99393333,101.4693333,1029.433333,64.737,64.06193333,60.3996,59.99826667,3.925793333,2.097046667
05/02/2016 20:13:00,48.99586667,101.3846667,1045.586667,64.737,64.04826667,60.4084,59.99773333,3.92622,2.09372
05/02/2016 20:14:00,48.996,101.2833333,1060.426667,64.73093,64.06073333,60.3996,59.9824,3.926213333,2.08644
05/02/2016 20:15:00,49.0012,101.4606667,1068.206667,64.72913,64.0344,60.39107,59.98866667,3.92516,2.092073333
05/02/2016 20:16:00,49.0176,101.49,1076.813333,64.729,64.05166667,60.39433,59.9744,3.925693333,2.09518
05/02/2016 20:17:00,49.03386667,101.49,1075.4,64.70993,64.01946667,60.3976,60.0214,3.92658,2.100613333
05/02/2016 20:18:00,49.07846667,101.594,1069.713333,64.68446,64.00706667,60.39107,60.01513333,3.926786667,2.093773333
05/02/2016 20:19:00,49.098,101.6793333,608.7953333,64.69486,64.0034,60.39433,60.0338,3.926886667,2.09572
05/02/2016 20:20:00,49.1,101.6553333,251.7066667,64.6736,63.964,60.3768,59.9876,3.92612,2.102786667
05/02/2016 20:21:00,49.1,101.3466667,206.6546667,64.6934,63.98573333,60.3532,59.9956,3.926,2.07312
05/02/2016 20:22:00,49.1,101.2046667,206.0493333,64.6736,63.97526667,60.36387,59.99626667,3.927126667,2.07308
05/02/2016 20:23:00,49.1,101.164,206.3786667,64.64487,63.95306667,60.37293,59.95873333,3.926866667,2.075013333
05/02/2016 20:24:00,49.10693333,101.186,206.44,64.65486,63.95693333,60.3662,59.9348,3.926193333,2.069826667
05/02/2016 20:25:00,49.11493333,101.3113333,206.7433333,64.65527,63.95106667,60.35894,59.93893333,3.92376,2.06172
05/02/2016 20:26:00,49.11513333,101.252,207.0586667,64.629,63.95,60.35107,59.95126667,3.923833333,2.059993333
05/02/2016 20:27:00,49.1228,101.3353333,206.5453333,64.625,63.95,60.35606,59.9348,3.922773333,2.063713333
05/02/2016 20:28:00,49.14913333,101.3066667,206.5033333,64.63107,63.95,60.35787,59.93893333,3.923553333,2.06222
05/02/2016 20:29:00,49.18333333,101.456,207.1513333,64.63287,63.95,60.35107,59.97726667,3.923006667,2.06164
05/02/2016 20:30:00,49.20966667,101.4626667,207.2153333,64.62,63.95,60.35,60.0012,3.92264,2.06082
05/02/2016 20:31:00,49.20606667,101.33,204.766,64.62407,63.95,60.35,60.02566667,3.924073333,2.06434
05/02/2016 20:32:00,49.21193333,101.3966667,792.5446667,64.625,63.95,60.35,60.05413333,3.924386667,2.066286667
05/02/2016 20:33:00,49.213,101.306,1318.157333,64.61893,63.95,60.35,60.0606,3.923533333,2.07326
05/02/2016 20:34:00,49.213,101.342,1079.773333,64.6102,63.94306667,60.3708,60.09046667,3.923486667,2.07586
05/02/2016 20:35:00,49.213,101.454,1016.94,64.609,63.94893333,60.35926,60.06553333,3.92376,2.07168
05/02/2016 20:36:00,49.23206667,101.548,998.1373333,64.55787,63.95,60.35093,60.0402,3.92302,2.081486667
05/02/2016 20:37:00,49.30606667,101.6293333,1017.182667,64.5734,63.92226667,60.36387,60.06126667,3.923246667,2.08414
05/02/2016 20:38:00,49.2962,101.6573333,1010.446667,64.5562,63.92666667,60.3582,60.0546,3.923733333,2.080573333
05/02/2016 20:39:00,49.28173333,101.7813333,1003.266667,64.5504,63.91933333,60.35787,60.01833333,3.927353333,2.083033333
05/02/2016 20:40:00,49.24966667,101.7393333,1010.546667,64.53873,63.88333333,60.35713,60.00606667,3.92842,2.15734
05/02/2016 20:41:00,49.23806667,101.704,1005.82,64.52226,63.89533333,60.35093,59.96253333,3.92798,2.17286
05/02/2016 20:42:00,49.28726667,101.6913333,340.7733333,64.51393,63.8876,60.36387,59.93346667,3.9279,2.17506
05/02/2016 20:43:00,49.3002,101.69,211.82,64.513,63.87646667,60.3582,59.93866667,3.92842,2.175646667
05/02/2016 20:44:00,49.27326667,101.6813333,207.674,64.51907,63.8568,60.35093,59.9192,3.9285,2.177
05/02/2016 20:45:00,49.29153333,101.6193333,207.618,64.51393,63.854,60.35,59.91513333,3.928153333,2.175813333
05/02/2016 20:46:00,49.27246667,101.584,207.5233333,64.513,63.84013333,60.363,59.92973333,3.9268,2.175426667
05/02/2016 20:47:00,49.23346667,101.5886667,207.4753333,64.513,63.838,60.352,59.90426667,3.927813333,2.177566667
05/02/2016 20:48:00,49.22886667,101.6506667,207.9293333,64.513,63.87266667,60.35,59.913,3.927046667,2.170966667
05/02/2016 20:49:00,49.21513333,101.712,208.4506667,64.513,63.9274,60.35,59.902,3.928026667,2.170766667
05/02/2016 20:50:00,49.213,101.7113333,208.2166667,64.513,63.9688,60.35,59.9,3.9282,2.14672
05/02/2016 20:51:00,49.213,101.6926667,207.9706667,64.513,64.0312,60.35606,59.9416,3.92664,2.12246
05/02/2016 20:52:00,49.19826667,101.69,207.9746667,64.513,64.08073333,60.35093,59.95493333,3.927873333,2.119213333
05/02/2016 20:53:00,49.17086667,101.69,207.9193333,64.49827,64.15633333,60.35693,59.98546667,3.925673333,2.119113333
05/02/2016 20:54:00,49.15053333,101.6813333,207.78,64.51073,64.206,60.35107,59.9952,3.925126667,2.116066667
05/02/2016 20:55:00,49.1194,101.6626667,633.1806667,64.50607,64.277,60.35693,60.03153333,3.92328,2.11976
05/02/2016 20:56:00,49.102,101.5213333,1259.337333,64.51193,64.2948,60.36407,60.02226667,3.923693333,2.11442
05/02/2016 20:57:00,49.10693333,101.526,1111.686667,64.513,64.36706667,60.35894,60.02086667,3.924146667,2.12052
05/02/2016 20:58:00,49.09413333,101.5993333,1014.08,64.5052,64.404,60.37187,60.0418,3.924286667,2.122553333
05/02/2016 20:59:00,49.06426667,101.5753333,993.8706667,64.5118,64.45653333,60.35926,60.04326667,3.92534,2.121746667
05/02/2016 21:00:00,49.0392,101.5353333,997.4026667,64.513,64.50646667,60.37173,60.04473333,3.924113333,2.124806667
05/02/2016 21:01:00,49.00653333,101.478,971.394,64.513,64.5338,60.374,60.04326667,3.924593333,2.12296
05/02/2016 21:02:00,48.989,101.314,994.6913333,64.513,64.61326667,60.37227,60.00226667,3.9247,2.13612
05/02/2016 21:03:00,48.987,101.2553333,763.168,64.513,64.625,60.37373,60.01073333,3.92444,2.16134
05/02/2016 21:04:00,48.98006667,101.2153333,275.1846667,64.513,64.6458,60.36707,60.00606667,3.924226667,2.16308
05/02/2016 21:05:00,48.979,100.9326667,206.0193333,64.513,64.69926667,60.36514,59.9972,3.924113333,2.163666667
05/02/2016 21:06:00,48.96666102,100.37,205.5323729,64.513,64.73344068,60.35178,59.97484746,3.924188136,2.163447458
05/02/2016 21:07:00,48.94203333,100.1498333,205.513,64.5342,64.74495,60.36325,59.96846667,3.924111667,2.16446
05/02/2016 21:08:00,48.88953333,100.2801667,205.9263333,64.5688,64.8043,60.37295,59.97153333,3.926661667,2.173256667
05/02/2016 21:09:00,48.89536667,100.5826667,206.245,64.59773,64.84556667,60.36694,59.96846667,3.927265,2.177933333
05/02/2016 21:10:00,48.96236667,100.6376667,206.2358333,64.58687,64.85,60.35805,59.97153333,3.926328333,2.182463333
05/02/2016 21:11:00,48.971,100.6576667,206.5921667,64.60709,64.85,60.36495,59.972,3.926376667,2.172488333
05/02/2016 21:12:00,48.95863333,100.6865,206.322,64.62325,64.87826667,60.366,59.98171667,3.927725,2.168538333
05/02/2016 21:13:00,48.94816667,100.7606667,206.2446667,64.625,64.95355,60.36512,59.97328333,3.925956667,2.163165
05/02/2016 21:14:00,48.96908333,100.9996667,206.6551667,64.625,64.95505,60.36588,59.98613333,3.927201667,2.159673333
05/02/2016 21:15:00,48.97818333,101.1625,272.2533333,64.625,64.8904,60.36512,60.00301667,3.927576667,2.163451667
05/02/2016 21:16:00,48.979,101.1976667,1087.207833,64.625,64.84666667,60.37295,60.03326667,3.926981667,2.162233333
05/02/2016 21:17:00,48.97281667,100.829,1215.783333,64.625,64.77133333,60.374,60.06173333,3.927518333,2.168713333
05/02/2016 21:18:00,48.96405,101.0273333,960.1218333,64.625,64.72666667,60.38637,60.06853333,3.929278333,2.166331667
05/02/2016 21:19:00,48.963,100.9275,956.4096667,64.625,64.69285,60.39683,60.0478,3.929411667,2.17067
05/02/2016 21:20:00,48.97095,100.8216667,943.6908333,64.63207,64.63246667,60.39093,60.03616667,3.928428333,2.171211667
05/02/2016 21:21:00,48.97818333,100.8983333,924.5906667,64.62593,64.5985,60.41385,60.03676667,3.928123333,2.171906667
05/02/2016 21:22:00,48.97988333,100.9188333,601.4361667,64.625,64.52256667,60.40728,60.0582,3.9281,2.170675
05/02/2016 21:23:00,48.98618333,100.8228333,246.6415,64.625,64.50505,60.37685,60.02478333,3.926156667,2.166436667
05/02/2016 21:24:00,48.987,101.1191667,206.122,64.625,64.45895,60.36682,60.02088333,3.9259,2.16113
05/02/2016 21:25:00,48.987,101.2218333,206.2995,64.625,64.41325,60.366,60.01393333,3.924928333,2.15944
05/02/2016 21:26:00,48.987,101.1946667,206.1068333,64.625,64.39386667,60.3713,59.99091667,3.924005,2.160713333
05/02/2016 21:27:00,48.987,101.0663333,206.1771667,64.625,64.339,60.3667,60.01008333,3.923635,2.161076667
05/02/2016 21:28:00,49.00025,100.9616667,207.0733333,64.625,64.29225,60.35894,60.01918333,3.923158333,2.165516667
05/02/2016 21:29:00,49.00376667,100.8793333,207.1546667,64.625,64.287,60.35712,60.02088333,3.923188333,2.165923333
05/02/2016 21:30:00,49.0093,100.8081667,206.779,64.5985,64.287,60.35788,60.00598333,3.922581667,2.166695
05/02/2016 21:31:00,49.03296667,100.5438333,206.412,64.61443,64.25873333,60.35093,60.00488333,3.922411667,2.168831667
05/02/2016 21:32:00,49.0784,100.2273333,205.9106667,64.60993,64.19758333,60.36414,60.01206667,3.923195,2.170513333
05/02/2016 21:33:00,49.09106667,99.55753333,205.1963333,64.58338,64.17675,60.35186,60.0342,3.924536667,2.17176
05/02/2016 21:34:00,49.092,99.22136667,204.8185,64.55615,64.175,60.36325,60.0423,3.924876667,2.176581667
05/02/2016 21:35:00,49.08493333,99.09701667,209.9828333,64.53091,64.175,60.36588,60.0801,3.924016667,2.173401667
05/02/2016 21:36:00,49.09813333,99.34911667,929.7298333,64.53595,64.11846667,60.366,60.10001667,3.924165,2.177846667
05/02/2016 21:37:00,49.1,99.09073333,1246.328333,64.537,64.07478333,60.37837,60.17178333,3.923493333,2.185655
05/02/2016 21:38:00,49.1,99.11206667,966.9545,64.52905,64.06381667,60.4383,60.14566667,3.927021667,2.191811667
05/02/2016 21:39:00,49.10706667,99.16858333,963.4048333,64.52182,64.063,60.41066,60.15955,3.92856,2.19568
05/02/2016 21:40:00,49.14333333,99.82601667,964.292,64.51393,64.05593333,60.40335,60.15051667,3.927993333,2.185941667
05/02/2016 21:41:00,49.14535,100.3165667,977.487,64.513,64.03291667,60.41978,60.1278,3.927281667,2.179476667
05/02/2016 21:42:00,49.16178333,100.7056667,968.8325,64.513,63.9876,60.4114,60.11175,3.92773,2.176415
05/02/2016 21:43:00,49.19226667,100.6616667,739.8061667,64.513,63.98023333,60.4206,60.08085,3.926828333,2.179456667
05/02/2016 21:44:00,49.21101667,100.6235,264.7343333,64.513,63.9535,60.422,60.08671667,3.927495,2.180076667
05/02/2016 21:45:00,49.213,100.9115,206.2868333,64.513,63.95,60.39815,60.07828333,3.928571667,2.179216667
05/02/2016 21:46:00,49.22006667,101.0383333,206.4536667,64.513,63.95,60.41885,60.06286667,3.92817,2.179276667
05/02/2016 21:47:00,49.24043333,101.0323333,206.8675,64.49091,63.95,60.42907,60.03803333,3.928188333,2.176915
05/02/2016 21:48:00,49.2801,101.0123333,206.7698333,64.50213,63.94381667,60.40615,60.04383333,3.928465,2.178985
05/02/2016 21:49:00,49.29383333,101.0276667,206.9266667,64.4722,63.91385,60.43392,60.03086667,3.927881667,2.182833333
05/02/2016 21:50:00,49.30736667,100.6678333,206.2168333,64.47153,63.88173333,60.41327,60.04755,3.925856667,2.185685
05/02/2016 21:51:00,49.309,100.4875,206.0846667,64.44815,63.8621,60.4206,60.07385,3.926925,2.184321667
05/02/2016 21:52:00,49.31695,100.0212667,205.4263333,64.41938,63.84056667,60.41494,60.0929,3.9271,2.189311667
05/02/2016 21:53:00,49.31711667,99.70671667,205.1103333,64.416,63.84418333,60.42372,60.08616667,3.92445,2.188145
05/02/2016 21:54:00,49.317,99.49898333,204.8415,64.40893,63.83881667,60.43648,60.11326667,3.924806667,2.175798333
05/02/2016 21:55:00,49.32406667,99.1474,204.6775,64.40093,63.838,60.43093,60.13025,3.924811667,2.177733333
05/02/2016 21:56:00,49.325,98.84518333,528.9405,64.4,63.83093333,60.43883,60.16821667,3.923651667,2.177228333
05/02/2016 21:57:00,49.325,98.75711667,1219.898167,64.4,63.82911667,60.4453,60.15886667,3.923853333,2.182135
05/02/2016 21:58:00,49.325,98.58393333,1116.466667,64.4,63.81486667,60.46102,60.24091667,3.924783333,2.185096667
05/02/2016 21:59:00,49.31793333,98.6309,1017.83,64.4,63.80151667,60.463,60.21755,3.924193333,2.190523333
05/02/2016 22:00:00,49.30463333,98.70713333,1002.005,64.4,63.76908333,60.463,60.18473333,3.924188333,2.192083333
05/02/2016 22:01:00,49.30123333,98.79815,1003.231667,64.38587,63.73673333,60.463,60.19071667,3.923935,2.189726667
05/02/2016 22:02:00,49.3222,98.72243333,981.3725,64.37164,63.73918333,60.463,60.21761667,3.9239,2.191255
05/02/2016 22:03:00,49.31175,98.6156,621.7158333,64.36823,63.72675,60.463,60.23513333,3.923193333,2.192471667
05/02/2016 22:04:00,49.32325,98.49965,247.6518333,64.36093,63.725,60.463,60.18046667,3.922658333,2.208146667
05/02/2016 22:05:00,49.31881667,98.41268333,204.4523333,64.35558,63.725,60.463,60.1306,3.921628333,2.218326667
05/02/2016 22:06:00,49.31005,98.47278333,204.4676667,64.32408,63.725,60.463,60.09231667,3.923885,2.202528333
05/02/2016 22:07:00,49.2878,98.55355,204.4788333,64.31293,63.71175,60.45594,60.09241667,3.927733333,2.209133333
05/02/2016 22:08:00,49.32033333,98.53826667,204.48,64.30317,63.72325,60.46207,60.06473333,3.928023333,2.209858333
05/02/2016 22:09:00,49.2826,98.52086667,204.4005,64.2967,63.71793333,60.463,60.07778333,3.928265,2.212273333
05/02/2016 22:10:00,49.26993333,98.47748333,204.4695,64.28806,63.67725,60.463,60.06321667,3.929978333,2.214808333
05/02/2016 22:11:00,49.27253333,98.43755,204.48,64.287,63.66935,60.44798,60.06453333,3.927285,2.211831667
05/02/2016 22:12:00,49.2624,98.41533333,204.4711667,64.287,63.67871667,60.45395,60.08973333,3.92743,2.206276667
05/02/2016 22:13:00,49.22478333,98.4819,204.4788333,64.287,63.65615,60.45412,60.12126667,3.928118333,2.203303333
05/02/2016 22:14:00,49.21381667,98.52986667,211.9795,64.287,63.61678333,60.46195,60.11175,3.928111667,2.202205
05/02/2016 22:15:00,49.22006667,98.66573333,979.4648333,64.287,63.612,60.463,60.13738333,3.927923333,2.199891667
05/02/2016 22:16:00,49.21393333,98.54166667,1303.035,64.27375,63.61995,60.463,60.1622,3.926133333,2.204016667
05/02/2016 22:17:00,49.213,98.53978333,1000.6465,64.28526,63.61305,60.463,60.14998333,3.926253333,2.199476667
05/02/2016 22:18:00,49.213,98.67538333,1000.2635,64.28082,63.612,60.463,60.14888333,3.926123333,2.192351667
05/02/2016 22:19:00,49.213,98.77161667,997.7408333,64.27206,63.612,60.463,60.14105,3.92716,2.195563333
05/02/2016 22:20:00,49.213,98.72811667,993.0636667,64.271,63.612,60.463,60.11261667,3.927035,2.189121667
05/02/2016 22:21:00,49.213,98.71128333,981.5041667,64.23213,63.612,60.463,60.12313333,3.926028333,2.190673333
05/02/2016 22:22:00,49.213,98.72501667,926.2626667,64.22346,63.612,60.463,60.11881667,3.922278333,2.184816667
05/02/2016 22:23:00,49.19798333,98.65898333,288.0713333,64.19473,63.60581667,60.463,60.10298333,3.921535,2.17976
05/02/2016 22:24:00,49.18451667,98.59346667,204.508,64.20337,63.58998333,60.463,60.0798,3.922383333,2.1792
05/02/2016 22:25:00,49.19448333,98.49766667,204.48,64.18556,63.588,60.463,60.05315,3.9225,2.179995
05/02/2016 22:26:00,49.13946667,98.44978333,204.48,64.17593,63.5562,60.463,60.06678333,3.92303,2.181778333
05/02/2016 22:27:00,49.10991667,98.43705,204.48,64.175,63.54846667,60.45505,60.03278333,3.923806667,2.186858333
05/02/2016 22:28:00,49.10081667,98.42893333,204.4976667,64.175,63.548,60.46195,60.04301667,3.922751667,2.196068333
05/02/2016 22:29:00,49.1,98.47835,204.4823333,64.175,63.52503333,60.463,60.00878333,3.923218333,2.201793333
05/02/2016 22:30:00,49.09293333,98.5539,204.48,64.175,63.52376667,60.463,60.00488333,3.923653333,2.199926667
05/02/2016 22:31:00,49.09906667,98.58155,204.4888333,64.175,63.5028,60.463,60.0262,3.923788333,2.192798333
05/02/2016 22:32:00,49.09293333,98.52128333,204.4811667,64.16175,63.50706667,60.44798,60.03606667,3.9238,2.188985
05/02/2016 22:33:00,49.092,98.46265,204.48,64.16618,63.50093333,60.44777,60.0953,3.924065,2.189748333
05/02/2016 22:34:00,49.08493333,98.37826667,203.1991667,64.15993,63.5,60.44623,60.13656667,3.923923333,2.192108333
05/02/2016 22:35:00,49.08488333,98.32825,840.8938333,64.14663,63.5,60.46102,60.12686667,3.923458333,2.197788333
05/02/2016 22:36:00,49.05585,98.29826667,1310.326333,64.13617,63.5,60.463,60.11175,3.927286667,2.206096667
05/02/2016 22:37:00,49.06613333,98.3798,1000.473167,64.13058,63.5,60.45505,60.15858333,3.928506667,2.210368333
05/02/2016 22:38:00,49.09626667,98.5765,984.9656667,64.12029,63.49293333,60.46195,60.1491,3.927098333,2.18748
05/02/2016 22:39:00,49.09293333,98.73173333,963.3371667,64.11193,63.49288333,60.463,60.10636667,3.928225,2.17433
05/02/2016 22:40:00,49.092,98.7331,967.6668333,64.08097,63.48505,60.463,60.13633333,3.9284,2.169201667
05/02/2016 22:41:00,49.092,98.6303,945.582,64.07877,63.46986667,60.463,60.14011667,3.928753333,2.168258333
05/02/2016 22:42:00,49.09906667,98.59315,583.4638333,64.06487,63.46976667,60.463,60.10555,3.928623333,2.164931667
05/02/2016 22:43:00,49.1,98.5794,243.162,64.063,63.46116667,60.463,60.11513333,3.927716667,2.166443333
05/02/2016 22:44:00,49.1,98.4826,204.4711667,64.063,63.43173333,60.44975,60.08431667,3.92707,2.174826667
05/02/2016 22:45:00,49.09293333,98.41876667,204.4435,64.063,63.43241667,60.46125,60.02081667,3.927,2.178196667
05/02/2016 22:46:00,49.07875,98.37313333,204.44,64.063,63.40738333,60.45505,60.04568333,3.926646667,2.171875
05/02/2016 22:47:00,49.08318333,98.39273333,204.4488333,64.063,63.39605,60.4487,60.07385,3.928366667,2.170823333
05/02/2016 22:48:00,49.08488333,98.52673333,204.4853333,64.063,63.39588333,60.4321,60.04166667,3.927805,2.178573333
05/02/2016 22:49:00,49.08411667,98.66678333,204.4811667,64.063,63.38893333,60.44413,60.00873333,3.927435,2.17536
05/02/2016 22:50:00,49.09106667,98.68741667,204.48,64.05505,63.388,60.4407,60.03326667,3.926075,2.174005
05/02/2016 22:51:00,49.09906667,98.69595,204.4888333,64.05489,63.388,60.4453,60.0582,3.924751667,2.17019
05/02/2016 22:52:00,49.1,98.81271667,204.4988333,64.05412,63.388,60.42745,60.06453333,3.9246,2.165636667
05/02/2016 22:53:00,49.1,98.82358333,204.5883333,64.04163,63.388,60.42235,60.118,3.923716667,2.17305
05/02/2016 22:54:00,49.1,98.61718333,204.5116667,64.01704,63.388,60.42907,60.11793333,3.924218333,2.174983333
05/02/2016 22:55:00,49.1,98.63151667,204.5,64.00693,63.388,60.45208,60.1594,3.923858333,2.17351
05/02/2016 22:56:00,49.1,98.53365,204.4823333,64.00335,63.36768333,60.42585,60.1438,3.925743333,2.172063333
05/02/2016 22:57:00,49.09293333,98.41311667,204.374,63.99858,63.38531667,60.4432,60.13305,3.924675,2.171193333
05/02/2016 22:58:00,49.092,98.26296667,203.2646667,63.96973,63.37475,60.4407,60.20355,3.9245,2.171541667
05/02/2016 22:59:00,49.092,98.5259,694.1296667,63.96512,63.3571,60.4453,60.24215,3.92503,2.178931667
05/02/2016 23:00:00,49.09906667,98.92163333,1268.681,63.95175,63.355,60.46102,60.24511667,3.92351,2.165413333
05/02/2016 23:01:00,49.1,98.63245,1018.591833,63.95,63.35765,60.463,60.20966667,3.923653333,2.161115
05/02/2016 23:02:00,49.1,98.52705,966.547,63.95,63.34828333,60.463,60.24121667,3.923965,2.162566667
05/02/2016 23:03:00,49.1,98.45805,946.0946667,63.95,63.33286667,60.463,60.25836667,3.924971667,2.167128333
05/02/2016 23:04:00,49.1,98.30248333,959.5848333,63.95,63.32128333,60.45505,60.16901667,3.925453333,2.16293
05/02/2016 23:05:00,49.1,97.8961,465.6465,63.95707,63.31558333,60.46195,60.16141667,3.924528333,2.169455
05/02/2016 23:06:00,49.1,98.28755,227.0496667,63.9368,63.27966667,60.463,60.16465,3.926608333,2.156001667
05/02/2016 23:07:00,49.11325,98.68255,204.455,63.94195,63.28206667,60.463,60.15086667,3.926723333,2.147298333
05/02/2016 23:08:00,49.11588333,98.71286667,204.5076667,63.94212,63.27593333,60.463,60.09511667,3.926788333,2.148255
05/02/2016 23:09:00,49.1584,98.80463333,204.5806667,63.94907,63.275,60.463,60.07828333,3.926358333,2.149206667
05/02/2016 23:10:00,49.20728333,98.93801667,204.59,63.91732,63.275,60.463,60.06286667,3.926388333,2.143823333
05/02/2016 23:11:00,49.213,98.80295,204.5193333,63.91035,63.275,60.463,60.05128333,3.928166667,2.146721667
05/02/2016 23:12:00,49.213,98.73618333,204.4923333,63.90558,63.275,60.463,60.08798333,3.928576667,2.141635
05/02/2016 23:13:00,49.213,98.68406667,204.49,63.90235,63.275,60.463,60.10801667,3.926038333,2.138603333
05/02/2016 23:14:00,49.213,98.62941667,204.49,63.89494,63.275,60.44268,60.11618333,3.927996667,2.137681667
05/02/2016 23:15:00,49.213,98.61593333,204.4811667,63.89753,63.275,60.45237,60.10993333,3.927416667,2.1429
05/02/2016 23:16:00,49.213,98.721,204.4888333,63.88033,63.275,60.46195,60.12313333,3.92677,2.148105
05/02/2016 23:17:00,49.213,98.79153333,226.9796667,63.86386,63.26881667,60.463,60.125,3.927848333,2.149671667
05/02/2016 23:18:00,49.213,99.35726667,1019.164167,63.8673,63.25298333,60.45505,60.16033333,3.926675,2.14291
05/02/2016 23:19:00,49.213,99.22253333,1254.751667,63.84857,63.24393333,60.46195,60.18885,3.926853333,2.138113333
05/02/2016 23:20:00,49.213,99.7515,984.204,63.85218,63.25183333,60.45505,60.19641667,3.92637,2.137511667
05/02/2016 23:21:00,49.21918333,99.41601667,989.322,63.83975,63.23003333,60.46195,60.19965,3.927183333,2.110558333
05/02/2016 23:22:00,49.21381667,99.46976667,984.473,63.84507,63.2429,60.463,60.19028333,3.927388333,2.135973333
05/02/2016 23:23:00,49.213,99.28701667,691.0323333,63.83894,63.24323333,60.463,60.19606667,3.9274,2.133263333
05/02/2016 23:24:00,49.213,99.1868,257.027,63.838,63.243,60.463,60.12721667,3.926693333,2.128425
05/02/2016 23:25:00,49.213,99.4049,205.1003333,63.838,63.19795,60.463,60.14538333,3.926423333,2.130285
05/02/2016 23:26:00,49.213,99.4615,205.2283333,63.838,63.18051667,60.463,60.1066,3.926135,2.125565
05/02/2016 23:27:00,49.213,99.54715,205.4255,63.838,63.17193333,60.463,60.10276667,3.924951667,2.122691667
05/02/2016 23:28:00,49.213,99.74615,205.8033333,63.838,63.18336667,60.44798,60.11536667,3.923298333,2.121075
05/02/2016 23:29:00,49.2395,99.72948333,205.691,63.81592,63.17263333,60.46102,60.10463333,3.9231,2.125316667
05/02/2016 23:30:00,49.26596667,99.6392,205.5993333,63.82006,63.171,60.463,60.12243333,3.923188333,2.122631667
05/02/2016 23:31:00,49.25486667,99.68541667,205.4928333,63.80863,63.17011667,60.463,60.125,3.922846667,2.124761667
05/02/2016 23:32:00,49.27685,99.80518333,205.0471667,63.8123,63.16293333,60.45505,60.125,3.922711667,2.122715
05/02/2016 23:33:00,49.27028333,99.57885,205.2726667,63.82006,63.162,60.46195,60.1462,3.924113333,2.118955
05/02/2016 23:34:00,49.28578333,99.49223333,205.3806667,63.79538,63.162,60.463,60.19846667,3.92324,2.120796667
05/02/2016 23:35:00,49.29241667,99.55478333,205.6108333,63.80348,63.162,60.463,60.21383333,3.925043333,2.12587
05/02/2016 23:36:00,49.27886667,99.6011,205.5428333,63.77673,63.162,60.45505,60.1991,3.924063333,2.113956667
05/02/2016 23:37:00,49.2399,99.53886667,232.3656667,63.76417,63.162,60.46195,60.18286667,3.926903333,2.104526667
05/02/2016 23:38:00,49.23676667,99.72256667,1018.5345,63.7365,63.162,60.463,60.21721667,3.928006667,2.104295
05/02/2016 23:39:00,49.2158,99.35668333,1224.72,63.73919,63.162,60.463,60.23525,3.927481667,2.091768333
05/02/2016 23:40:00,49.213,98.97816667,956.0308333,63.72675,63.15493333,60.463,60.23081667,3.927223333,2.090895
05/02/2016 23:41:00,49.213,98.80338333,968.6671667,63.725,63.14781667,60.463,60.22911667,3.9272,2.095858333
05/02/2016 23:42:00,49.213,98.6694,968.476,63.725,63.14611667,60.463,60.229,3.925433333,2.107718333
05/02/2016 23:43:00,49.213,98.58068333,669.0928333,63.73207,63.146,60.463,60.20338333,3.924758333,2.110436667
05/02/2016 23:44:00,49.213,98.52948333,254.059,63.72593,63.12038333,60.463,60.19028333,3.925318333,2.11855
05/02/2016 23:45:00,49.213,98.51251667,204.4588333,63.725,63.14261667,60.463,60.1466,3.924251667,2.123045
05/02/2016 23:46:00,49.213,98.49863333,204.46,63.725,63.11773333,60.463,60.12686667,3.92463,2.125796667
05/02/2016 23:47:00,49.213,98.4864,204.46,63.725,63.11665,60.463,60.11086667,3.925053333,2.126453333
05/02/2016 23:48:00,49.21918333,98.44083333,204.3893333,63.71793,63.09315,60.463,60.13638333,3.924128333,2.135598333
05/02/2016 23:49:00,49.24915,98.46061667,204.433,63.72406,63.10766667,60.463,60.12675,3.924971667,2.126641667
05/02/2016 23:50:00,49.30246667,98.517,204.4665,63.71793,63.07113333,60.463,60.1038,3.92563,2.121501667
05/02/2016 23:51:00,49.32313333,98.52046667,204.47,63.70993,63.07306667,60.463,60.11601667,3.924551667,2.129568333
05/02/2016 23:52:00,49.325,98.53325,204.4965,63.70193,63.06605,60.463,60.13125,3.925106667,2.146158333
05/02/2016 23:53:00,49.34531667,98.54471667,204.4823333,63.6957,63.05175,60.45505,60.16126667,3.92679,2.140515
05/02/2016 23:54:00,49.36301667,98.53893333,204.48,63.70737,63.05,60.46195,60.16235,3.926116667,2.145683333
05/02/2016 23:55:00,49.365,98.57156667,204.4888333,63.70282,63.05618333,60.463,60.17878333,3.92441,2.141465
05/02/2016 23:56:00,49.41623333,98.60956667,204.49,63.67285,63.05081667,60.463,60.2022,3.925701667,2.140181667
05/02/2016 23:57:00,49.42123333,98.61223333,204.4988333,63.6478,63.05,60.463,60.22001667,3.926783333,2.14487
05/02/2016 23:58:00,49.42806667,98.57666667,204.4911667,63.64235,63.05,60.463,60.22818333,3.92637,2.145588333
05/02/2016 23:59:00,49.43695,98.52871667,207.5286667,63.65172,63.05,60.463,60.21663333,3.924886667,2.148073333
06/02/2016 00:00:00,49.438,98.75266667,908.4751667,63.63887,63.05,60.463,60.2203,3.924258333,2.143718333
06/02/2016 00:01:00,49.4645,98.59573333,1271.123333,63.62817,63.05,60.47007,60.21393333,3.924553333,2.143806667
06/02/2016 00:02:00,49.53336667,98.54715,957.1325,63.62877,63.05,60.47012,60.2607,3.924953333,2.143635
06/02/2016 00:03:00,49.542,98.5281,965.8933333,63.61398,63.04293333,60.46382,60.24845,3.924116667,2.13671
06/02/2016 00:04:00,49.54906667,98.55073333,972.2578333,63.61906,63.04906667,60.47713,60.246,3.925501667,2.139686667
06/02/2016 00:05:00,49.55,98.61406667,342.394,63.62088,63.05,60.47812,60.24511667,3.925523333,2.13914
06/02/2016 00:06:00,49.55706667,98.58136667,210.8663333,63.61305,63.03675,60.47182,60.23086667,3.926825,2.137586667
06/02/2016 00:07:00,49.60393333,98.57423333,204.48,63.612,63.03411667,60.47807,60.22281667,3.925675,2.139961667
06/02/2016 00:08:00,49.60646667,98.59078333,204.4888333,63.612,63.01456667,60.46487,60.19285,3.925411667,2.131201667
06/02/2016 00:09:00,49.606,98.52321667,204.4811667,63.612,63.0173,60.463,60.13246667,3.925576667,2.135035
06/02/2016 00:10:00,49.62896667,98.5087,204.4711667,63.612,63.00386667,60.47007,60.178,3.925776667,2.195766667
06/02/2016 00:11:00,49.65143333,98.49475,204.4611667,63.612,62.9914,60.47012,60.1956,3.925535,2.200696667
06/02/2016 00:12:00,49.66813333,98.47886667,204.4423333,63.612,62.99353333,60.46382,60.14046667,3.92444,2.20772
06/02/2016 00:13:00,49.68501667,98.44166667,204.4753333,63.612,62.96573333,60.46918,60.16568333,3.925006667,2.21294
06/02/2016 00:14:00,49.72233333,98.46526667,204.4535,63.612,62.96023333,60.47088,60.17971667,3.924216667,2.215355
06/02/2016 00:15:00,49.73671667,98.50698333,204.4676667,63.612,62.96176667,60.471,60.18806667,3.926396667,2.210565
06/02/2016 00:16:00,49.77068333,98.54645,204.47,63.59787,62.94786667,60.47012,60.21196667,3.92564,2.208045
06/02/2016 00:17:00,49.775,98.57573333,204.4876667,63.59688,62.94511667,60.46382,60.25651667,3.924881667,2.209655
06/02/2016 00:18:00,49.775,98.56133333,204.49,63.56785,62.93881667,60.47007,60.25316667,3.92533,2.217938333
06/02/2016 00:19:00,49.82446667,98.58461667,204.49,63.57814,62.94418333,60.49662,60.31736667,3.925046667,2.219353333
06/02/2016 00:20:00,49.88135,98.58623333,204.4811667,63.53583,62.94588333,60.48852,60.26946667,3.92447,2.219665
06/02/2016 00:21:00,49.888,98.58511667,204.48,63.53883,62.93893333,60.47993,60.27348333,3.924841667,2.22235
06/02/2016 00:22:00,49.888,98.59295,204.48,63.54707,62.938,60.51786,60.29885,3.926401667,2.22376
06/02/2016 00:23:00,49.888,98.54365,204.48,63.54535,62.938,60.52654,60.302,3.924568333,2.224165
06/02/2016 00:24:00,49.90743333,98.57145,204.48,63.51232,62.938,60.5482,60.29758333,3.924388333,2.228881667
06/02/2016 00:25:00,49.96123333,98.53713333,207.3861667,63.52213,62.938,60.55895,60.28728333,3.924311667,2.229676667
06/02/2016 00:26:00,49.96976667,99.03108333,903.2006667,63.51605,62.938,60.57325,60.29306667,3.924918333,2.237738333
06/02/2016 00:27:00,49.9965,98.68978333,1271.8425,63.50175,62.938,60.575,60.32315,3.925618333,2.235266667
06/02/2016 00:28:00,50,98.56886667,984.358,63.5,62.93093333,60.575,60.34731667,3.923756667,2.241336667
06/02/2016 00:29:00,50,98.6395,974.4818333,63.51325,62.93706667,60.575,60.35706667,3.925178333,2.24379
06/02/2016 00:30:00,50.03533333,98.6341,971.3481667,63.50175,62.938,60.575,60.34386667,3.924251667,2.240201667
06/02/2016 00:31:00,50.02586667,98.61963333,894.4905,63.5,62.938,60.575,60.3208,3.924276667,2.247031667
06/02/2016 00:32:00,50.06198333,98.618,283.8033333,63.5,62.93005,60.575,60.31976667,3.925271667,2.244378333
06/02/2016 00:33:00,50.05728333,98.55263333,204.47,63.5,62.929,60.575,60.33236667,3.924251667,2.232416667
06/02/2016 00:34:00,50.07013333,98.54841667,204.4611667,63.49382,62.91663333,60.575,60.29866667,3.924276667,2.23355
06/02/2016 00:35:00,50.05433333,98.5278,204.4688333,63.49918,62.92736667,60.575,60.3099,3.925271667,2.233546667
06/02/2016 00:36:00,50.02726667,98.6416,204.47,63.5,62.90338333,60.575,60.26076667,3.925135,2.224666667
06/02/2016 00:37:00,50.00244068,98.64981356,204.4879661,63.49371,62.89011864,60.575,60.21716949,3.924740678,2.220894915
06/02/2016 00:38:00,50,98.595,204.481,63.4921,62.9034,60.575,60.2211,3.92353,2.21619
06/02/2016 00:39:00,50,98.5809,204.48,63.4776,62.887,60.575,60.258,3.92376,2.21615
06/02/2016 00:40:00,49.9865,98.5404,204.471,63.4508,62.8526,60.575,60.2476,3.92326,2.22034
06/02/2016 00:41:00,49.9265,98.5531,204.47,63.4732,62.8562,60.5687,60.2721,3.92482,2.21342
06/02/2016 00:42:00,49.9128,98.6549,204.497,63.4841,62.8624,60.5743,60.2993,3.92311,2.19316
06/02/2016 00:43:00,49.8967,98.648,204.491,63.4553,62.8432,60.575,60.3245,3.92308,2.1874
06/02/2016 00:44:00,49.8887,98.6982,204.508,63.4592,62.8554,60.575,60.3333,3.92391,2.18943
06/02/2016 00:45:00,49.888,98.6446,204.501,63.4627,62.8417,60.575,60.3268,3.92328,2.19204
06/02/2016 00:46:00,49.8475,98.6065,204.482,63.4243,62.8553,60.575,60.3206,3.92455,2.19608
06/02/2016 00:47:00,49.7962,98.5454,204.48,63.4344,62.8354,60.575,60.311,3.92317,2.20532
06/02/2016 00:48:00,49.7901,98.5669,204.48,63.4063,62.833,60.575,60.3172,3.92525,2.20261
06/02/2016 00:49:00,49.7765,98.6636,204.489,63.4039,62.8258,60.575,60.3261,3.92541,2.19023
06/02/2016 00:50:00,49.7246,98.6479,204.481,63.3968,62.825,60.575,60.3405,3.92693,2.18674
06/02/2016 00:51:00,49.6677,98.6027,204.471,63.3951,62.8322,60.5822,60.3276,3.9271,2.18254
06/02/2016 00:52:00,49.662,98.6574,204.479,63.3959,62.8258,60.5965,60.3206,3.9262,2.18462
06/02/2016 00:53:00,49.6548,98.6127,204.48,63.3888,62.825,60.6133,60.3542,3.92826,2.1822
06/02/2016 00:54:00,49.6279,98.6646,486.648,63.388,62.825,60.6222,60.3571,3.92724,2.18352
06/02/2016 00:55:00,49.6007,99.7897,1175.45,63.388,62.825,60.6203,60.4227,3.92764,2.18433
06/02/2016 00:56:00,49.5548,99.0545,1089.92,63.388,62.825,60.6443,60.3868,3.92815,2.18638
06/02/2016 00:57:00,49.5572,98.815,951.916,63.388,62.825,60.6758,60.4207,3.92793,2.18912
06/02/2016 00:58:00,49.5508,98.6919,953.759,63.388,62.8187,60.6736,60.4367,3.92691,2.19165
06/02/2016 00:59:00,49.55,98.6287,878.032,63.388,62.8243,60.6424,60.4092,3.92788,2.19208
06/02/2016 01:00:00,49.5428,98.6374,270.858,63.388,62.825,60.6426,60.3763,3.92764,2.19885
06/02/2016 01:01:00,49.4916,98.5895,204.368,63.388,62.825,60.6394,60.3811,3.9276,2.19465
06/02/2016 01:02:00,49.4626,98.5309,204.433,63.388,62.8178,60.6174,60.3397,3.92814,2.19626
06/02/2016 01:03:00,49.4474,98.5079,204.449,63.3799,62.8242,60.6132,60.3485,3.92892,2.19182
06/02/2016 01:04:00,49.4388,98.4691,204.342,63.3871,62.8106,60.6004,60.278,3.92801,2.19994
06/02/2016 01:05:00,49.438,98.4308,204.321,63.388,62.7874,60.5846,60.2745,3.92754,2.20999
06/02/2016 01:06:00,49.438,98.436,204.419,63.388,62.794,60.6028,60.2705,3.92696,2.20371
06/02/2016 01:07:00,49.4443,98.4361,204.421,63.3808,62.7932,60.5852,60.2628,3.92834,2.2047
06/02/2016 01:08:00,49.4459,98.3901,204.429,63.3719,62.757,60.583,60.2872,3.92625,2.19644
06/02/2016 01:09:00,49.4388,98.3076,204.43,63.3863,62.7908,60.5758,60.308,3.92564,2.19793
06/02/2016 01:10:00,49.438,98.2774,204.376,63.3655,62.7716,60.5822,60.319,3.92497,2.18956
06/02/2016 01:11:00,49.438,98.2246,204.253,63.3558,62.7519,60.583,60.3398,3.92544,2.19346
06/02/2016 01:12:00,49.4155,98.1605,204.303,63.3442,62.7383,60.5974,60.3276,3.92595,2.19481
06/02/2016 01:13:00,49.4283,98.0874,209.926,63.3394,62.7226,60.5774,60.3746,3.92699,2.20165
06/02/2016 01:14:00,49.4219,98.1826,931.765,63.3246,62.7201,60.575,60.3818,3.92611,2.19952
06/02/2016 01:15:00,49.4021,98.1454,1257.96,63.3275,62.7209,60.5822,60.3748,3.926,2.20667
06/02/2016 01:16:00,49.3397,98.2021,935.479,63.3091,62.7282,60.583,60.3866,3.92591,2.19967
06/02/2016 01:17:00,49.3258,98.2774,941.124,63.2917,62.7146,60.583,60.4186,3.92644,2.19835
06/02/2016 01:18:00,49.325,98.3498,949.931,63.2765,62.713,60.5974,60.377,3.92668,2.1938
06/02/2016 01:19:00,49.325,98.3291,956.174,63.2894,62.713,60.5981,60.3882,3.92454,2.19906
06/02/2016 01:20:00,49.3322,98.2801,971.283,63.2766,62.713,60.5845,60.3684,3.92295,2.21302
06/02/2016 01:21:00,49.333,98.2705,963.584,63.2822,62.713,60.6118,60.3444,3.92172,2.21819
06/02/2016 01:22:00,49.3186,98.2763,962.586,63.2902,62.713,60.5862,60.3996,3.92331,2.21527
06/02/2016 01:23:00,49.3179,98.4012,992.173,63.2766,62.713,60.583,60.334,3.92584,2.20401
06/02/2016 01:24:00,49.3171,98.4717,988.557,63.275,62.7202,60.583,60.3269,3.92646,2.20676
06/02/2016 01:25:00,49.3242,98.3772,1003.099,63.275,62.7138,60.5758,60.3837,3.92677,2.20954
06/02/2016 01:26:00,49.325,98.1338,1020.28,63.275,62.7202,60.575,60.3108,3.92653,2.20674
06/02/2016 01:27:00,49.325,97.9946,1019.03,63.275,62.721,60.575,60.3047,3.9256,2.22107
06/02/2016 01:28:00,49.325,98.2268,1009.25,63.275,62.7138,60.575,60.2951,3.92694,2.2209
06/02/2016 01:29:00,49.325,98.1937,995.582,63.275,62.713,60.575,60.2697,3.92512,2.23519
06/02/2016 01:30:00,49.325,98.1546,1008.868,63.275,62.713,60.575,60.2481,3.92625,2.22996
06/02/2016 01:31:00,49.325,98.2383,1005.55,63.275,62.713,60.575,60.2091,3.9264,2.23487
06/02/2016 01:32:00,49.325,98.1796,1008.42,63.275,62.713,60.575,60.1735,3.9255,2.24279
06/02/2016 01:33:00,49.325,98.0397,1016,63.275,62.713,60.575,60.1943,3.92621,2.23478
06/02/2016 01:34:00,49.3187,98.0808,1013.92,63.2534,62.713,60.575,60.1466,3.92666,2.22984
06/02/2016 01:35:00,49.3099,98.042,1041.77,63.2654,62.713,60.5615,60.1329,3.92454,2.23282
06/02/2016 01:36:00,49.3162,98.0028,994.662,63.2607,62.713,60.5591,60.1401,3.92493,2.22906
06/02/2016 01:37:00,49.3179,97.9972,282.508,63.2663,62.713,60.5734,60.1203,3.92788,2.22941
06/02/2016 01:38:00,49.3171,97.8314,204.261,63.2598,62.713,60.5417,60.0667,3.92721,2.23193
06/02/2016 01:39:00,49.3179,98.137,202.985,63.2401,62.713,60.5569,60.097,3.92692,2.23778
06/02/2016 01:40:00,49.3243,98.1901,799.558,63.2497,62.713,60.5599,60.1028,3.92618,2.23048
06/02/2016 01:41:00,49.325,98.3603,1369.536,63.251,62.7193,60.5519,60.058,3.92637,2.22897
06/02/2016 01:42:00,49.325,97.9542,1092.86,63.2321,62.7137,60.515,60.0386,3.92748,2.22233
06/02/2016 01:43:00,49.325,97.9214,1011.17,63.2201,62.7049,60.5011,60.0559,3.92679,2.21179
06/02/2016 01:44:00,49.325,97.6476,977.283,63.2217,62.7121,60.5027,60.0679,3.92733,2.20881
06/02/2016 01:45:00,49.325,97.7943,978.795,63.2193,62.713,60.5174,60.0654,3.92632,2.20437
06/02/2016 01:46:00,49.3394,97.535,968.106,63.2046,62.713,60.4821,60.0398,3.92647,2.20354
06/02/2016 01:47:00,49.4004,97.3492,986.579,63.1931,62.713,60.4717,60.0442,3.92731,2.20746
06/02/2016 01:48:00,49.4349,97.611,1006.977,63.1947,62.713,60.4701,60.063,3.92722,2.19791
06/02/2016 01:49:00,49.438,98.0839,1009,63.1653,62.713,60.4637,60.0614,3.92585,2.18492
06/02/2016 01:50:00,49.4443,97.9431,992.35,63.216,62.713,60.4702,60.1186,3.92588,2.19071
06/02/2016 01:51:00,49.4531,97.7906,1003.82,63.2121,62.713,60.4701,60.0917,3.9259,2.20041
06/02/2016 01:52:00,49.4756,97.6482,1038.06,63.1741,62.713,60.4637,60.0781,3.92626,2.19582
06/02/2016 01:53:00,49.5221,97.778,1048.72,63.1853,62.713,60.463,60.0932,3.92603,2.18656
06/02/2016 01:54:00,49.5045,97.8993,1041.76,63.1798,62.713,60.463,59.9843,3.92573,2.19622
06/02/2016 01:55:00,49.4975,98.0379,1024.7,63.1979,62.713,60.463,60.0233,3.92777,2.18543
06/02/2016 01:56:00,49.4943,98.0385,1025.06,63.1883,62.713,60.4693,59.9741,3.92755,2.18293
06/02/2016 01:57:00,49.5156,98.0748,1038.8,63.1942,62.7058,60.4637,59.9644,3.92687,2.21016
06/02/2016 01:58:00,49.5468,98.0961,1052.27,63.186,62.7122,60.463,59.964,3.92473,2.22409
06/02/2016 01:59:00,49.5428,98.1538,1052.52,63.1868,62.713,60.463,59.9469,3.92495,2.23583
06/02/2016 02:00:00,49.5492,98.3382,1051.86,63.178,62.7058,60.463,59.9405,3.92608,2.21927
06/02/2016 02:01:00,49.55,98.2437,1057.2,63.186,62.7122,60.463,59.9445,3.92782,2.22612
06/02/2016 02:02:00,49.55,98.2805,1044.39,63.187,62.713,60.463,59.8973,3.92827,2.23304
06/02/2016 02:03:00,49.5563,98.4165,1063.78,63.178,62.713,60.4549,59.9208,3.92731,2.22137
06/02/2016 02:04:00,49.6371,98.4589,1083.83,63.1716,62.713,60.454,59.8826,3.92603,2.22153
06/02/2016 02:05:00,49.6388,98.4413,1082.29,63.171,62.713,60.4486,59.869,3.92842,2.22089
06/02/2016 02:06:00,49.6533,98.4273,1095.58,63.1899,62.713,60.4615,59.904,3.92753,2.2289
06/02/2016 02:07:00,49.6541,98.3666,1091.43,63.165,62.713,60.4288,59.8873,3.92749,2.22188
06/02/2016 02:08:00,49.6612,98.1098,1087.65,63.162,62.713,60.4367,59.8913,3.92642,2.22406
06/02/2016 02:09:00,49.662,98.0208,1091.89,63.1773,62.713,60.4452,59.8587,3.92549,2.22188
06/02/2016 02:10:00,49.662,97.9501,1092.31,63.1637,62.7058,60.4343,59.8523,3.92702,2.22376
06/02/2016 02:11:00,49.6773,97.9853,1095.63,63.162,62.7122,60.4015,59.852,3.92702,2.21842
06/02/2016 02:12:00,49.7591,97.9216,1107.34,63.1773,62.713,60.4052,59.8349,3.92691,2.22086
06/02/2016 02:13:00,49.7743,97.7619,1108.15,63.1637,62.713,60.3961,59.8573,3.92699,2.22696
06/02/2016 02:14:00,49.775,97.9601,1111.16,63.1755,62.713,60.3689,59.824,3.92691,2.233
06/02/2016 02:15:00,49.775,97.957,1113.21,63.1635,62.713,60.3651,59.8515,3.92681,2.23234
06/02/2016 02:16:00,49.775,97.9747,1094.5,63.1692,62.713,60.3587,59.8163,3.92698,2.23607
06/02/2016 02:17:00,49.8092,97.9068,1101.13,63.1709,62.713,60.3508,59.8507,3.92601,2.24136
06/02/2016 02:18:00,49.8652,97.8792,1136.39,63.1629,62.713,60.3563,59.8019,3.92707,2.23911
06/02/2016 02:19:00,49.8863,98.1281,1148.48,63.1692,62.713,60.3507,59.8248,3.92738,2.22008
06/02/2016 02:20:00,49.9213,98.2172,1130.68,63.1709,62.713,60.3572,59.8451,3.92731,2.22313
06/02/2016 02:21:00,49.9421,98.2744,1112.4,63.1782,62.713,60.3508,59.8083,3.92595,2.22622
06/02/2016 02:22:00,49.9944,98.172,1118.88,63.1637,62.713,60.35,59.804,3.9267,2.22614
06/02/2016 02:23:00,50,98.0718,1127.54,63.162,62.713,60.35,59.7887,3.92806,2.22655
06/02/2016 02:24:00,50.0216,98.2132,1132.9,63.162,62.713,60.35,59.7654,3.92874,2.22417
06/02/2016 02:25:00,50.0699,98.1859,1148.7,63.162,62.7202,60.35,59.7378,3.92745,2.22732
06/02/2016 02:26:00,50.0867,98.0523,1142.93,63.1845,62.7138,60.35,59.7602,3.9273,2.22761
06/02/2016 02:27:00,50.0736,97.9525,1151.46,63.178,62.713,60.35,59.7846,3.92694,2.23498
06/02/2016 02:28:00,50.1017,97.8224,1155.38,63.1716,62.713,60.35,59.7465,3.92789,2.24237
06/02/2016 02:29:00,50.1113,97.9395,1144.72,63.1782,62.713,60.35,59.7609,3.92638,2.24337
06/02/2016 02:30:00,50.112,97.8487,1156.19,63.1709,62.713,60.35,59.7558,3.92656,2.24898
06/02/2016 02:31:00,50.1705,97.7704,1182.62,63.1781,62.713,60.35,59.764,3.92471,2.25203
06/02/2016 02:32:00,50.2058,97.4291,1186.93,63.1709,62.713,60.35,59.7488,3.92315,2.26013
06/02/2016 02:33:00,50.2234,97.5261,1186.65,63.1709,62.713,60.3212,59.783,3.92372,2.26496
06/02/2016 02:34:00,50.225,97.3943,1201.09,63.1854,62.713,60.3198,59.733,3.92776,2.25514
06/02/2016 02:35:00,50.225,97.2457,1195.68,63.1717,62.713,60.3182,59.7306,3.9273,2.25013
06/02/2016 02:36:00,50.2385,97.6828,1167.9,63.1925,62.713,60.3468,59.7481,3.92855,2.2488
06/02/2016 02:37:00,50.2481,98.1425,1154.64,63.1653,62.713,60.323,59.7761,3.92735,2.2343
06/02/2016 02:38:00,50.3156,98.1745,1160.61,63.189,62.713,60.3326,59.6782,3.92711,2.2372
06/02/2016 02:39:00,50.3365,98.2747,912.172,63.1875,62.713,60.3142,59.6805,3.92791,2.23122
06/02/2016 02:40:00,50.338,98.3355,272.462,63.2122,62.7193,60.3174,59.6829,3.92674,2.23464
06/02/2016 02:41:00,50.3515,98.4004,204.478,63.1898,62.7137,60.3036,59.6686,3.92696,2.23024
06/02/2016 02:42:00,50.3395,98.4043,206.127,63.187,62.713,60.2975,59.6877,3.92637,2.22898
06/02/2016 02:43:00,50.4172,98.4094,1073.361,63.1915,62.7193,60.2727,59.6693,3.92684,2.22728
06/02/2016 02:44:00,50.4476,98.4118,1445.1,63.1875,62.7137,60.2628,59.6805,3.92564,2.22485
06/02/2016 02:45:00,50.45,98.3994,1094.55,63.1798,62.7193,60.2665,59.7045,3.92604,2.22523
06/02/2016 02:46:00,50.4842,98.3449,1053.01,63.2114,62.7137,60.2481,59.707,3.92601,2.23007
06/02/2016 02:47:00,50.5555,98.2625,1028.89,63.1826,62.713,60.2514,59.698,3.92636,2.22601
06/02/2016 02:48:00,50.563,98.2396,1040.51,63.2078,62.7265,60.2385,59.6844,3.92586,2.2237
06/02/2016 02:49:00,50.5828,98.355,1007.9,63.1876,62.7433,60.237,59.7118,3.92607,2.21549
06/02/2016 02:50:00,50.6444,98.3122,1017.6,63.2084,62.7306,60.237,59.7195,3.92565,2.21676
06/02/2016 02:51:00,50.6654,98.3024,1024.14,63.1939,62.7281,60.2451,59.7299,3.92614,2.2143
06/02/2016 02:52:00,50.6805,98.3371,1035.5,63.2163,62.7361,60.246,59.7211,3.92683,2.21643
06/02/2016 02:53:00,50.6829,98.6236,1048.76,63.2262,62.7289,60.2514,59.7515,3.92663,2.17755
06/02/2016 02:54:00,50.7226,98.6667,1051.18,63.2162,62.7217,60.261,59.7406,3.92678,2.17005
06/02/2016 02:55:00,50.781,98.7076,1060.3,63.2258,62.7642,60.253,59.7489,3.92653,2.16241
06/02/2016 02:56:00,50.787,98.7336,1078.31,63.2486,62.7384,60.2466,59.7257,3.92632,2.16673
06/02/2016 02:57:00,50.787,99.0429,1087.4,63.2384,62.7368,60.2676,59.723,3.9263,2.16424
06/02/2016 02:58:00,50.7951,99.0608,1092.79,63.2568,62.7514,60.2538,59.7338,3.92612,2.16624
06/02/2016 02:59:00,50.832,99.0734,1072.51,63.2671,62.7305,60.2538,59.717,3.92601,2.17424
06/02/2016 03:00:00,50.8936,98.9463,1069.66,63.2311,62.7577,60.254,59.7195,3.92744,2.16907
06/02/2016 03:01:00,50.9,99.049,1067.26,63.2342,62.7583,60.2459,59.7155,3.92625,2.15859
06/02/2016 03:02:00,50.9,99.0944,1066.55,63.2647,62.7319,60.2459,59.7366,3.92583,2.16497
06/02/2016 03:03:00,50.9,98.9801,1079.37,63.2455,62.7506,60.2379,59.7012,3.92616,2.16445
06/02/2016 03:04:00,50.9144,99.066,1066.94,63.2502,62.771,60.2451,59.706,3.92674,2.17564
06/02/2016 03:05:00,50.9286,98.9357,1064.41,63.2384,62.7766,60.2379,59.7214,3.92239,2.1886
06/02/2016 03:06:00,50.939,98.8885,1079.33,63.2496,62.7698,60.237,59.7203,3.9228,2.1854
06/02/2016 03:07:00,51.0057,98.7959,1082.89,63.2528,62.7789,60.2523,59.7011,3.9229,2.18418
06/02/2016 03:08:00,51.013,98.8283,1081.39,63.2584,62.7557,60.2468,59.6909,3.92533,2.19058
06/02/2016 03:09:00,51.0418,98.8204,1092.9,63.2734,62.798,60.2451,59.6909,3.92686,2.1877
06/02/2016 03:10:00,51.1098,98.7335,1093.57,63.2615,62.7868,60.2459,59.691,3.92664,2.19234
06/02/2016 03:11:00,51.1242,98.6268,1060.02,63.2591,62.7562,60.2379,59.7171,3.92696,2.19119
06/02/2016 03:12:00,51.125,98.6115,1065.84,63.2734,62.798,60.2505,59.7011,3.92556,2.18776
06/02/2016 03:13:00,51.125,98.6722,1080.85,63.2687,62.8156,60.2385,59.7134,3.92603,2.19127
06/02/2016 03:14:00,51.1394,98.7411,1093.74,63.2671,62.8026,60.237,59.7195,3.92637,2.19035
06/02/2016 03:15:00,51.2274,98.8362,1086.99,63.2742,62.8028,60.2451,59.6939,3.9264,2.19074
06/02/2016 03:16:00,51.2307,98.8685,1117.69,63.275,62.8156,60.2379,59.6964,3.92577,2.19602
06/02/2016 03:17:00,51.2444,98.8449,1123.27,63.275,62.8179,60.237,59.6916,3.9266,2.19975
06/02/2016 03:18:00,51.246,99.1876,1125.93,63.275,62.8243,60.237,59.691,3.92688,2.19776
06/02/2016 03:19:00,51.3054,99.1432,1114.5,63.275,62.8178,60.237,59.7099,3.92564,2.1849
06/02/2016 03:20:00,51.3462,99.44,1100.6,63.275,62.8242,60.237,59.6787,3.92541,2.18593
06/02/2016 03:21:00,51.3563,99.5757,1103.16,63.275,62.8178,60.237,59.7182,3.92567,2.1898
06/02/2016 03:22:00,51.3651,99.7679,1110.8,63.275,62.8242,60.237,59.6663,3.92534,2.16491
06/02/2016 03:23:00,51.4533,99.428,1134.46,63.275,62.825,60.237,59.7095,3.92422,2.15004
06/02/2016 03:24:00,51.463,99.568,1149.87,63.275,62.825,60.237,59.6988,3.92581,2.16157
06/02/2016 03:25:00,51.463,99.5223,1151.93,63.275,62.825,60.2307,59.6916,3.92519,2.15814
06/02/2016 03:26:00,51.4918,99.6698,1158.03,63.2687,62.825,60.2363,59.6838,3.92591,2.13825
06/02/2016 03:27:00,51.513,99.3585,1145.74,63.2743,62.825,60.237,59.6686,3.92609,2.12602
06/02/2016 03:28:00,51.5474,99.3823,1133.95,63.275,62.825,60.237,59.631,3.9252,2.13201
06/02/2016 03:29:00,51.5663,99.2918,1117.77,63.275,62.825,60.237,59.6486,3.92438,2.14063
06/02/2016 03:30:00,51.5743,99.0416,1135.54,63.275,62.825,60.237,59.6789,3.92439,2.12476
06/02/2016 03:31:00,51.5894,99.0411,1154.62,63.275,62.8322,60.237,59.6685,3.92512,2.1355
06/02/2016 03:32:00,51.6306,98.9837,1162.62,63.275,62.8978,60.237,59.6607,3.92394,2.13078
06/02/2016 03:33:00,51.6827,98.8375,1178.78,63.2822,62.9419,60.237,59.6735,3.92497,2.12308
06/02/2016 03:34:00,51.688,98.8499,1150.26,63.2893,63.0054,60.237,59.675,3.92393,2.12932
06/02/2016 03:35:00,51.7006,98.8593,1135.74,63.2909,63.0534,60.237,59.6678,3.92515,2.1085
06/02/2016 03:36:00,51.7614,98.7997,1124.24,63.2838,63.1381,60.237,59.6814,3.92566,2.10547
06/02/2016 03:37:00,51.7968,99.0036,1137.32,63.3028,63.1686,60.237,59.6614,3.92543,2.11386
06/02/2016 03:38:00,51.8,99.0288,1148.89,63.3212,63.2646,60.237,59.6527,3.92549,2.12722
06/02/2016 03:39:00,51.8216,99.0848,1146.94,63.341,63.2957,60.237,59.6727,3.92262,2.13274
06/02/2016 03:40:00,51.8492,99.0703,1161.36,63.3394,63.379,60.2298,59.6462,3.92248,2.12519
06/02/2016 03:41:00,51.8916,99.194,1161.83,63.375,63.3952,60.2299,59.6106,3.92169,2.13249
06/02/2016 03:42:00,51.9104,99.1585,757.582,63.3799,63.4689,60.2363,59.6322,3.92268,2.13349
06/02/2016 03:43:00,51.912,99.0288,255.345,63.3872,63.4977,60.2298,59.6035,3.92514,2.12603
06/02/2016 03:44:00,51.8976,99.0735,204.71,63.388,63.5675,60.2362,59.6171,3.92549,2.13573
06/02/2016 03:45:00,51.9104,99.2168,250.153,63.4015,63.6083,60.2298,59.6334,3.92568,2.13609
06/02/2016 03:46:00,51.912,99.1393,1272.2,63.4399,63.6201,60.2164,59.6305,3.92372,2.14869
06/02/2016 03:47:00,51.9345,99.1101,1404.82,63.4476,63.6939,60.2204,59.6201,3.92521,2.15658
06/02/2016 03:48:00,52.0162,99.4068,1008.372,63.4804,63.7227,60.2354,59.6262,3.92549,2.14893
06/02/2016 03:49:00,52.0106,99.6434,930.69,63.4984,63.7682,60.2307,59.6162,3.92469,2.14098
06/02/2016 03:50:00,52.0378,99.9657,932.965,63.5,63.8315,60.2219,59.6258,3.9246,2.12733
06/02/2016 03:51:00,52.0338,100.4049,991.068,63.5,63.838,60.221,59.609,3.92325,2.11861
06/02/2016 03:52:00,52.0402,100.423,980.89,63.536,63.8578,60.2219,59.6322,3.92346,2.09989
06/02/2016 03:53:00,52.0536,100.0267,998.355,63.5778,63.8978,60.2211,59.6494,3.92305,2.07549
06/02/2016 03:54:00,52.0928,99.4331,1030.38,63.6018,63.9452,60.2291,59.6384,3.92453,2.09928
06/02/2016 03:55:00,52.1339,99.6987,1047.29,63.6112,63.95,60.2363,59.6424,3.92461,2.10598
06/02/2016 03:56:00,52.1308,99.5172,1062.66,63.612,64.0148,60.237,59.6214,3.92451,2.11072
06/02/2016 03:57:00,52.1291,99.4849,1082.65,63.6273,64.0436,60.2235,59.6424,3.9245,2.11246
06/02/2016 03:58:00,52.129,99.5254,1081.01,63.6479,63.9731,60.2355,59.6576,3.92306,2.1216
06/02/2016 03:59:00,52.1371,99.4526,1063.86,63.6743,63.9443,60.2298,59.6527,3.92416,2.13907
06/02/2016 04:00:00,52.138,99.138,1071.63,63.6842,63.9222,60.2299,59.6511,3.9243,2.12614
06/02/2016 04:01:00,52.0903,99.1301,1062.26,63.7138,63.8462,60.2291,59.651,3.92439,2.13737
06/02/2016 04:02:00,52.0454,99.2149,1054.44,63.7242,63.838,60.2362,59.6654,3.92503,2.13322
06/02/2016 04:03:00,52.0338,99.0737,1061.26,63.725,63.8173,60.2298,59.6166,3.92348,2.09849
06/02/2016 04:04:00,52.0258,99.1857,1072.09,63.7178,63.7844,60.2362,59.683,3.92321,2.09092
06/02/2016 04:05:00,52.025,99.434,1060.06,63.7242,63.7378,60.2307,59.6496,3.92383,2.10598
06/02/2016 04:06:00,52.0106,99.2278,1049.96,63.7178,63.7186,60.2291,59.6792,3.92336,2.12102
06/02/2016 04:07:00,51.9622,99.3082,1062.14,63.7242,63.7242,60.2362,59.7028,3.92519,2.13042
06/02/2016 04:08:00,51.9246,98.9825,1067.83,63.725,63.6845,60.2307,59.6924,3.92405,2.11375
06/02/2016 04:09:00,51.91276271,98.97977966,1086.330508,63.725,63.65528814,60.2364,59.72028814,3.923991525,2.106033898
06/02/2016 04:10:00,51.912,98.99583333,1091.941667,63.725,63.61541667,60.23058,59.68541667,3.924366667,2.117691667
06/02/2016 04:11:00,51.90466667,98.9145,1072.775,63.725,63.612,60.22908,59.69758333,3.923391667,2.135758333
06/02/2016 04:12:00,51.91133333,98.97758333,1082.275,63.71767,63.612,60.22167,59.66966667,3.923666667,2.137391667
06/02/2016 04:13:00,51.87533333,98.80891667,1077.8,63.717,63.612,60.23566,59.66058333,3.923425,2.135383333
06/02/2016 04:14:00,51.806,98.74075,1086.558333,63.72433,63.57075,60.237,59.66641667,3.921475,2.138225
06/02/2016 04:15:00,51.8,98.73691667,1116.641667,63.725,63.56425,60.237,59.70183333,3.921116667,2.136208333
06/02/2016 04:16:00,51.8,98.75625,1131.858333,63.725,63.53283333,60.237,59.66283333,3.9211,2.131416667
06/02/2016 04:17:00,51.8,98.83591667,1146.2,63.725,63.51716667,60.237,59.659,3.923116667,2.127516667
06/02/2016 04:18:00,51.8,99.3215,1158.308333,63.725,63.50133333,60.22234,59.68008333,3.924033333,2.111983333
06/02/2016 04:19:00,51.8,99.94708333,1177.725,63.725,63.5,60.23566,59.65358333,3.924008333,2.115275
06/02/2016 04:20:00,51.79266667,99.97433333,1178.116667,63.725,63.48533333,60.215,59.68033333,3.923175,2.128075
06/02/2016 04:21:00,51.792,99.73366667,1164.066667,63.71767,63.49866667,60.235,59.68941667,3.922825,2.130575
06/02/2016 04:22:00,51.79933333,99.52041667,1149.966667,63.72433,63.46608333,60.22967,59.67625,3.9228,2.115116667
06/02/2016 04:23:00,51.79266667,99.13908333,1127.625,63.71767,63.46025,60.229,59.7025,3.92225,2.111866667
06/02/2016 04:24:00,51.79933333,99.06933333,1120.016667,63.72433,63.42791667,60.22992,59.69216667,3.921833333,2.072008333
06/02/2016 04:25:00,51.8,99.17325,1127.108333,63.71767,63.40575,60.23642,59.669,3.921983333,2.095808333
06/02/2016 04:26:00,51.81375,99.09316667,1127.341667,63.717,63.39666667,60.20767,59.667,3.923283333,2.125158333
06/02/2016 04:27:00,51.80125,99.28208333,1153.058333,63.72433,63.38866667,60.20683,59.69633333,3.923675,2.106608333
06/02/2016 04:28:00,51.8,99.12766667,1149.9,63.71767,63.388,60.2345,59.66966667,3.923975,2.113408333
06/02/2016 04:29:00,51.8,98.98916667,1176.991667,63.717,63.388,60.21684,59.68075,3.923175,2.11915
06/02/2016 04:30:00,51.8,98.96883333,1172.075,63.717,63.38066667,60.21317,59.69025,3.923925,2.128125
06/02/2016 04:31:00,51.80641667,98.88916667,1140.416667,63.72433,63.38733333,60.235,59.65525,3.924,2.149433333
06/02/2016 04:32:00,51.82258333,98.91866667,1155.75,63.725,63.388,60.23058,59.65841667,3.923633333,2.150658333
06/02/2016 04:33:00,51.83133333,99.00633333,1172.616667,63.71767,63.388,60.22908,59.69566667,3.923508333,2.149225
06/02/2016 04:34:00,51.85766667,98.96816667,1140.541667,63.717,63.37975,60.229,59.71091667,3.923408333,2.150658333
06/02/2016 04:35:00,51.88566667,99.17575,1144.1,63.717,63.37991667,60.22992,59.67075,3.923491667,2.153
06/02/2016 04:36:00,51.8825,99.05108333,1150.383333,63.717,63.37908333,60.20708,59.70366667,3.923316667,2.153658333
06/02/2016 04:37:00,51.8875,98.895,1146.316667,63.72433,63.36433333,60.20683,59.65658333,3.923666667,2.160483333
06/02/2016 04:38:00,51.91,98.89208333,1136.916667,63.71767,63.34466667,60.20517,59.67308333,3.923516667,2.148358333
06/02/2016 04:39:00,51.912,98.94525,1155.441667,63.717,63.33933333,60.183,59.66766667,3.923591667,2.131891667
06/02/2016 04:40:00,51.912,98.93533333,1167.65,63.717,63.32891667,60.21217,59.689,3.922041667,2.124541667
06/02/2016 04:41:00,51.912,98.967,1139.633333,63.71058,63.32341667,60.1985,59.66166667,3.923916667,2.131333333
06/02/2016 04:42:00,51.912,98.95166667,1133.425,63.72375,63.31566667,60.21167,59.65258333,3.922541667,2.128425
06/02/2016 04:43:00,51.94225,98.87116667,1157.208333,63.69567,63.29941667,60.2075,59.68041667,3.922858333,2.132041667
06/02/2016 04:44:00,51.9285,98.85758333,1181.858333,63.70858,63.27691667,60.1905,59.661,3.923908333,2.129741667
06/02/2016 04:45:00,51.98016667,98.85058333,593.1908333,63.72375,63.297,60.18533,59.63241667,3.923083333,2.117858333
06/02/2016 04:46:00,51.99966667,99.52741667,232.7366667,63.725,63.28433333,60.18133,59.64925,3.923366667,2.109283333
06/02/2016 04:47:00,51.9955,99.6495,205.18,63.71767,63.283,60.181,59.65191667,3.9212,2.118133333
06/02/2016 04:48:00,51.96383333,99.72466667,426.0716667,63.695,63.27566667,60.19109,59.65108333,3.91935,2.126333333
06/02/2016 04:49:00,51.983,99.29558333,1417.220833,63.70125,63.275,60.20392,59.651,3.91865,2.0973
06/02/2016 04:50:00,51.98683333,99.0415,1359.108333,63.72308,63.275,60.19767,59.673,3.919975,2.078833333
06/02/2016 04:51:00,52.0145,99.1595,1010.180833,63.703,63.28233333,60.186,59.675,3.922666667,2.097658333
06/02/2016 04:52:00,52.02433333,99.16008333,927.4841667,63.70925,63.27566667,60.21067,59.66766667,3.9229,2.101883333
06/02/2016 04:53:00,52.03233333,99.269,945.9041667,63.70175,63.275,60.20108,59.67433333,3.923816667,2.093391667
06/02/2016 04:54:00,52.10633333,99.3285,969.3958333,63.69367,63.275,60.18991,59.68966667,3.923075,2.111025
06/02/2016 04:55:00,52.13591667,99.28991667,1012.645,63.69483,63.275,60.19633,59.691,3.923091667,2.1204
06/02/2016 04:56:00,52.16,99.38225,1033.908333,63.71516,63.275,60.19975,59.71025,3.922641667,2.12055
06/02/2016 04:57:00,52.24266667,99.49183333,1033.391667,63.72433,63.275,60.17525,59.71475,3.923791667,2.112341667
06/02/2016 04:58:00,52.2775,99.90525,1033.2,63.71033,63.275,60.18033,59.69208333,3.924083333,2.103441667
06/02/2016 04:59:00,52.34783333,99.80541667,1052.541667,63.71633,63.275,60.18467,59.71291667,3.924008333,2.11425
06/02/2016 05:00:00,52.40258333,99.99191667,1063.558333,63.70325,63.275,60.20333,59.70033333,3.924733333,2.117225
06/02/2016 05:01:00,52.462,99.59841667,1076.041667,63.69375,63.275,60.20042,59.69075,3.924708333,2.115933333
06/02/2016 05:02:00,52.47433333,99.52708333,1108.725,63.72233,63.275,60.20459,59.73491667,3.922591667,2.115891667
06/02/2016 05:03:00,52.48141667,99.29208333,1180.441667,63.71767,63.275,60.21967,59.77566667,3.922308333,2.121125
06/02/2016 05:04:00,52.51958333,99.05741667,1171.208333,63.72433,63.275,60.2155,59.74508333,3.920925,2.12875
06/02/2016 05:05:00,52.58258333,98.94633333,1158.891667,63.71125,63.28233333,60.22783,59.75391667,3.922908333,2.119958333
06/02/2016 05:06:00,52.62925,99.28266667,1175.316667,63.72375,63.27566667,60.22167,59.73666667,3.922916667,2.11525
06/02/2016 05:07:00,52.67975,99.50466667,1134.091667,63.725,63.275,60.20817,59.724,3.922533333,2.129383333
06/02/2016 05:08:00,52.69866667,99.522,1144.591667,63.725,63.275,60.22717,59.745,3.922408333,2.116491667
06/02/2016 05:09:00,52.72933333,99.63016667,1157.541667,63.71033,63.275,60.22992,59.65991667,3.922308333,2.108966667
06/02/2016 05:10:00,52.79066667,99.79308333,1193.616667,63.71633,63.275,60.22908,59.67308333,3.921658333,2.101708333
06/02/2016 05:11:00,52.818,100.08475,1260.416667,63.72433,63.275,60.229,59.68233333,3.921508333,2.102658333
06/02/2016 05:12:00,52.84291667,100.6141667,1237.691667,63.71767,63.275,60.22258,59.65458333,3.921408333,2.09565
06/02/2016 05:13:00,52.91833333,100.7241667,1194.858333,63.72433,63.275,60.22842,59.65841667,3.921766667,2.103158333
06/02/2016 05:14:00,52.925,99.95083333,1160.033333,63.725,63.275,60.23633,59.68741667,3.921891667,2.104725
06/02/2016 05:15:00,52.925,99.91391667,1157.383333,63.71767,63.275,60.22325,59.63958333,3.921625,2.100491667
06/02/2016 05:16:00,52.925,99.58608333,1151.075,63.72433,63.275,60.23575,59.64233333,3.922791667,2.074891667
06/02/2016 05:17:00,52.925,99.59541667,1127.033333,63.71767,63.26033333,60.22967,59.65216667,3.92125,2.0836
06/02/2016 05:18:00,52.925,99.81166667,1115.275,63.72433,63.26725,60.22258,59.64383333,3.922658333,2.097616667
06/02/2016 05:19:00,52.94516667,100.0775833,1111.833333,63.71767,63.27441667,60.23575,59.621,3.922525,2.105033333
06/02/2016 05:20:00,52.9415,100.2008333,1098.308333,63.72433,63.275,60.23058,59.61533333,3.921675,2.100375
06/02/2016 05:21:00,52.985,100.0908333,1101.591667,63.725,63.275,60.22908,59.648,3.921783333,2.101366667
06/02/2016 05:22:00,52.98533333,99.85175,1113.641667,63.725,63.275,60.23633,59.618,3.91795,2.106541667
06/02/2016 05:23:00,52.974,99.99508333,1093.158333,63.725,63.275,60.237,59.61133333,3.917875,2.110116667
06/02/2016 05:24:00,53.03166667,100.5783333,1071.583333,63.725,63.275,60.237,59.62566667,3.919,2.112416667
06/02/2016 05:25:00,53.037,100.6758333,1079.241667,63.725,63.275,60.237,59.616,3.921758333,2.107375
06/02/2016 05:26:00,53.037,100.7258333,1115.758333,63.71767,63.275,60.22325,59.66266667,3.922,2.103966667
06/02/2016 05:27:00,53.037,100.8308333,1130.366667,63.72433,63.275,60.22842,59.667,3.921358333,2.103058333
06/02/2016 05:28:00,53.04525,101.005,1141.483333,63.725,63.26766667,60.21617,59.65325,3.920933333,2.10795
06/02/2016 05:29:00,53.03775,100.9741667,1156.791667,63.725,63.27433333,60.23516,59.66575,3.920808333,2.120133333
06/02/2016 05:30:00,53.037,101.2541667,1139.583333,63.725,63.275,60.22234,59.67433333,3.920616667,2.132108333
06/02/2016 05:31:00,53.08191667,101.1608333,1143.308333,63.725,63.275,60.22925,59.697,3.920141667,2.12375
06/02/2016 05:32:00,53.086,101.0216667,1143.891667,63.725,63.275,60.22908,59.64766667,3.920375,2.111808333
06/02/2016 05:33:00,53.04841667,100.9183333,1162.508333,63.725,63.275,60.229,59.65125,3.920583333,2.119508333
06/02/2016 05:34:00,53.05325,101.1391667,1146.691667,63.725,63.275,60.22992,59.69508333,3.920233333,2.119108333
06/02/2016 05:35:00,53.04575,100.8941667,1167.65,63.725,63.275,60.22908,59.62566667,3.91965,2.124775
06/02/2016 05:36:00,53.05325,101.0533333,1161.816667,63.725,63.275,60.23633,59.62908333,3.920333333,2.123558333
06/02/2016 05:37:00,53.03841667,101.4,1150.65,63.725,63.275,60.22967,59.64925,3.923058333,2.124866667
06/02/2016 05:38:00,53.05075,101.595,1158.408333,63.725,63.275,60.229,59.61066667,3.922658333,2.128483333
06/02/2016 05:39:00,53.03825,101.6466667,1136.466667,63.725,63.275,60.22258,59.618,3.921683333,2.130725
06/02/2016 05:40:00,53.037,101.54,1128.533333,63.725,63.275,60.22842,59.61166667,3.9216,2.119716667
06/02/2016 05:41:00,53.037,101.6125,1113.883333,63.725,63.275,60.23633,59.62108333,3.920591667,2.126583333
06/02/2016 05:42:00,53.04525,101.5558333,1108.016667,63.725,63.275,60.21684,59.62658333,3.921508333,2.123175
06/02/2016 05:43:00,53.03775,101.5133333,1106.225,63.73141,63.275,60.23516,59.53808333,3.9205,2.127108333
06/02/2016 05:44:00,53.09658333,101.5741667,1117.466667,63.72558,63.28233333,60.22325,59.56666667,3.921133333,2.117966667
06/02/2016 05:45:00,53.146,101.525,1121.433333,63.73141,63.27566667,60.21375,59.54066667,3.92065,2.100691667
06/02/2016 05:46:00,53.15,101.4925,1099.516667,63.72558,63.275,60.235,59.615,3.919866667,2.11625
06/02/2016 05:47:00,53.15,101.3433333,1116.291667,63.73967,63.275,60.21684,59.61925,3.92035,2.114591667
06/02/2016 05:48:00,53.15,101.5316667,404.7691667,63.72633,63.275,60.20583,59.575,3.921958333,2.111091667
06/02/2016 05:49:00,53.15,101.6233333,217.9675,63.725,63.275,60.19767,59.57008333,3.921,2.112633333
06/02/2016 05:50:00,53.15733333,101.6575,207.485,63.73233,63.275,60.2135,59.56358333,3.920991667,2.1084
06/02/2016 05:51:00,53.15066667,101.6416667,623.3216667,63.73942,63.275,60.19117,59.55475,3.921825,2.134766667
06/02/2016 05:52:00,53.15,101.2825,1461.076667,63.73359,63.275,60.21283,59.58241667,3.921808333,2.134541667
06/02/2016 05:53:00,53.15733333,101.2958333,1243.033333,63.72567,63.28233333,60.2205,59.63816667,3.919966667,2.143741667
06/02/2016 05:54:00,53.15066667,101.3366667,977.2033333,63.725,63.27566667,60.18433,59.63108333,3.92035,2.143225
06/02/2016 05:55:00,53.15733333,101.3491667,935.3558333,63.747,63.28233333,60.20483,59.61991667,3.917558333,2.1519
06/02/2016 05:56:00,53.202,101.1941667,981.6916667,63.7545,63.283,60.1905,59.64833333,3.918491667,2.144175
06/02/2016 05:57:00,53.25825,101.0058333,1021.939167,63.73484,63.27566667,60.22567,59.66566667,3.917683333,2.143858333
06/02/2016 05:58:00,53.263,101.2466667,1025.475,63.733,63.275,60.22258,59.65966667,3.9187,2.148941667
06/02/2016 05:59:00,53.263,101.1691667,999.3933333,63.73208,63.28233333,60.22108,59.66633333,3.920541667,2.161316667
06/02/2016 06:00:00,53.263,101.1966667,1020.285,63.78425,63.283,60.22925,59.6945,3.920608333,2.145075
06/02/2016 06:01:00,53.27766667,100.6591667,1004.616667,63.745,63.29675,60.22908,59.6915,3.92115,2.151658333
06/02/2016 06:02:00,53.26433333,100.6558333,1025,63.7465,63.29158333,60.23633,59.69833333,3.921566667,2.131591667
06/02/2016 06:03:00,53.27033333,101.2833333,1061.283333,63.75617,63.313,60.237,59.71825,3.9216,2.133641667
06/02/2016 06:04:00,53.271,100.8725,1083.1,63.77625,63.31316667,60.22234,59.67875,3.920958333,2.130058333
06/02/2016 06:05:00,53.26366667,100.5275,1089.016667,63.75875,63.31483333,60.23566,59.68875,3.919616667,2.143083333
06/02/2016 06:06:00,53.27033333,100.17,1154.025,63.757,63.31958333,60.237,59.66891667,3.919775,2.102591667
06/02/2016 06:07:00,53.27741667,100.1675,1244.875,63.78267,63.30075,60.22967,59.68166667,3.920625,2.099716667
06/02/2016 06:08:00,53.26425,99.708,1252.416667,63.774,63.30633333,60.23633,59.65458333,3.919783333,2.106308333
06/02/2016 06:09:00,53.25475,99.91716667,1290.441667,63.78033,63.29141667,60.237,59.64375,3.920891667,2.0948
06/02/2016 06:10:00,53.26225,99.951,1281.891667,63.78467,63.32025,60.237,59.67233333,3.92045,2.102133333
06/02/2016 06:11:00,53.263,99.7705,1280.433333,63.78867,63.323,60.22967,59.66125,3.919208333,2.112708333
06/02/2016 06:12:00,53.263,99.94375,1268.758333,63.80367,63.32025,60.23633,59.64441667,3.9202,2.120016667
06/02/2016 06:13:00,53.263,100.40925,1250.375,63.80775,63.35208333,60.237,59.67966667,3.920025,2.116933333
06/02/2016 06:14:00,53.263,100.4225,1277.491667,63.8355,63.333,60.237,59.66191667,3.919358333,2.114491667
06/02/2016 06:15:00,53.263,100.7133333,1293.208333,63.8105,63.34841667,60.237,59.65908333,3.920216667,2.133366667
06/02/2016 06:16:00,53.263,100.7308333,1305.125,63.80525,63.35458333,60.237,59.6535,3.919108333,2.136383333
06/02/2016 06:17:00,53.263,100.8675,1284.558333,63.81233,63.35041667,60.237,59.65116667,3.917991667,2.14695
06/02/2016 06:18:00,53.263,100.7425,1230.533333,63.82217,63.35458333,60.237,59.64366667,3.9201,2.134975
06/02/2016 06:19:00,53.263,100.7116667,1240.925,63.83675,63.36233333,60.237,59.63108333,3.919566667,2.12115
06/02/2016 06:20:00,53.25475,100.2883333,1216.908333,63.82975,63.35841667,60.237,59.64925,3.919133333,2.111475
06/02/2016 06:21:00,53.26225,100.0666667,1201.125,63.81617,63.35525,60.237,59.64366667,3.9191,2.121608333
06/02/2016 06:22:00,53.263,100.3066667,1216.4,63.83608,63.34766667,60.237,59.62375,3.918458333,2.119575
06/02/2016 06:23:00,53.29233333,100.2108333,1181.233333,63.838,63.37725,60.237,59.57525,3.919316667,2.116091667
06/02/2016 06:24:00,53.36833333,100.7041667,1166.441667,63.838,63.34975,60.237,59.6315,3.920316667,2.109016667
06/02/2016 06:25:00,53.375,100.9791667,1168.516667,63.82975,63.36166667,60.237,59.64983333,3.920675,2.122058333
06/02/2016 06:26:00,53.36766667,101.0275,1193.916667,63.83725,63.38591667,60.237,59.70233333,3.918958333,2.11835
06/02/2016 06:27:00,53.36058333,100.8191667,1198.216667,63.838,63.37241667,60.237,59.6575,3.918983333,2.119825
06/02/2016 06:28:00,53.35908333,100.9466667,1183.916667,63.82975,63.38658333,60.237,59.65116667,3.919,2.134941667
06/02/2016 06:29:00,53.35991667,101.0333333,1161.975,63.83725,63.388,60.237,59.59966667,3.918083333,2.147575
06/02/2016 06:30:00,53.35908333,101.205,1154.6,63.838,63.388,60.237,59.59225,3.916716667,2.145208333
06/02/2016 06:31:00,53.30766667,101.33,1160.791667,63.838,63.388,60.237,59.58008333,3.917058333,2.152691667
06/02/2016 06:32:00,53.26633333,101.1933333,1149.941667,63.838,63.388,60.237,59.54875,3.917925,2.13525
06/02/2016 06:33:00,53.263,100.9691667,1143.858333,63.838,63.388,60.237,59.5405,3.9191,2.093541667
06/02/2016 06:34:00,53.263,101.0691667,1161.916667,63.838,63.388,60.237,59.56841667,3.919475,2.092741667
06/02/2016 06:35:00,53.27675,101.2358333,1155.991667,63.838,63.388,60.237,59.61133333,3.919225,2.095658333
06/02/2016 06:36:00,53.26425,101.4058333,1141.458333,63.838,63.388,60.237,59.626,3.920025,2.088291667
06/02/2016 06:37:00,53.263,101.42,1132.775,63.838,63.388,60.237,59.649,3.919641667,2.090166667
06/02/2016 06:38:00,53.263,101.3833333,1150.25,63.838,63.37975,60.237,59.63816667,3.920333333,2.096816667
06/02/2016 06:39:00,53.263,101.4533333,1118.533333,63.838,63.38725,60.22967,59.60583333,3.918841667,2.105008333
06/02/2016 06:40:00,53.26941667,101.2766667,1129.616667,63.838,63.388,60.23633,59.56633333,3.919891667,2.1167
06/02/2016 06:41:00,53.26358333,101.1683333,1105.875,63.838,63.388,60.237,59.58958333,3.920733333,2.123475
06/02/2016 06:42:00,53.27033333,101.0683333,1141.091667,63.838,63.388,60.237,59.58008333,3.919516667,2.10475
06/02/2016 06:43:00,53.26366667,101.1883333,1111.683333,63.838,63.388,60.22967,59.57075,3.918391667,2.112991667
06/02/2016 06:44:00,53.263,100.98,1099.808333,63.84533,63.39441667,60.23633,59.57091667,3.918941667,2.112066667
06/02/2016 06:45:00,53.28316667,101.1616667,1134.933333,63.85883,63.38858333,60.237,59.54808333,3.918541667,2.108233333
06/02/2016 06:46:00,53.3015,101.1891667,1132.241667,63.84717,63.388,60.237,59.568,3.918866667,2.120916667
06/02/2016 06:47:00,53.35433333,101.1441667,1163.141667,63.83867,63.388,60.237,59.53333333,3.918991667,2.127691667
06/02/2016 06:48:00,53.34616667,101.2958333,1155.825,63.86,63.388,60.237,59.552,3.91955,2.110966667
06/02/2016 06:49:00,53.32116667,101.2091667,1130.608333,63.84734,63.388,60.237,59.5485,3.918408333,2.184108333
06/02/2016 06:50:00,53.31166667,101.1083333,1127.391667,63.85242,63.388,60.22234,59.5315,3.919583333,2.203275
06/02/2016 06:51:00,53.30825,100.935,282.9033333,63.83925,63.388,60.23566,59.52541667,3.918783333,2.210358333
06/02/2016 06:52:00,53.34741667,101.195,206.3416667,63.84533,63.388,60.22325,59.54425,3.9187,2.204391667
06/02/2016 06:53:00,53.36658333,101.3941667,206.4791667,63.84509,63.388,60.22842,59.58358333,3.919066667,2.197841667
06/02/2016 06:54:00,53.34508333,101.355,850.1183333,63.84592,63.388,60.22258,59.57141667,3.919558333,2.200141667
06/02/2016 06:55:00,53.321,101.3866667,1528.819167,63.85242,63.39441667,60.21375,59.59291667,3.919783333,2.204525
06/02/2016 06:56:00,53.26766667,101.3258333,1167.566667,63.85392,63.38858333,60.22033,59.54275,3.920716667,2.203616667
06/02/2016 06:57:00,53.27033333,101.4116667,994.19,63.854,63.41,60.22192,59.58108333,3.920983333,2.2145
06/02/2016 06:58:00,53.25541667,101.4566667,977.7,63.86683,63.39,60.23575,59.56483333,3.921,2.212016667
06/02/2016 06:59:00,53.25491667,101.4875,1024.51,63.8625,63.388,60.237,59.57675,3.920358333,2.22435
06/02/2016 07:00:00,53.18075,101.6275,1051.533333,63.84734,63.388,60.237,59.56425,3.919475,2.219083333
06/02/2016 07:01:00,53.152,101.4658333,1033.891667,63.85883,63.39533333,60.237,59.59966667,3.920133333,2.169091667
06/02/2016 07:02:00,53.14266667,101.3583333,1047.591667,63.86183,63.38866667,60.237,59.60666667,3.920291667,2.152683333
06/02/2016 07:03:00,53.11266667,101.2858333,1059.725,63.86933,63.40175,60.22967,59.618,3.917825,2.159025
06/02/2016 07:04:00,53.09808333,100.6933333,1073.991667,63.88192,63.38925,60.229,59.597,3.917416667,2.170425
06/02/2016 07:05:00,53.05025,100.4841667,1076.3,63.87108,63.39533333,60.23633,59.58583333,3.917125,2.172225
06/02/2016 07:06:00,53.05333333,100.2958333,1104.908333,63.87458,63.39508333,60.22967,59.63083333,3.915908333,2.164783333
06/02/2016 07:07:00,53.0595,100.39,1096.775,63.87775,63.40325,60.23633,59.61666667,3.919008333,2.161533333
06/02/2016 07:08:00,53.03891667,100.2166667,1085.991667,63.878,63.38933333,60.237,59.59666667,3.919483333,2.156533333
06/02/2016 07:09:00,53.07183333,100.3833333,1085.283333,63.9165,63.40266667,60.237,59.60233333,3.920141667,2.167833333
06/02/2016 07:10:00,53.12908333,100.3083333,1087.866667,63.88884,63.38933333,60.237,59.614,3.919558333,2.165691667
06/02/2016 07:11:00,53.11933333,99.90125,1102.033333,63.908,63.39441667,60.237,59.56733333,3.920416667,2.176491667
06/02/2016 07:12:00,53.14091667,99.86683333,1103.483333,63.9265,63.40325,60.237,59.59966667,3.920591667,2.185016667
06/02/2016 07:13:00,53.13475,100.03475,1096.625,63.92617,63.404,60.237,59.62775,3.919225,2.225758333
06/02/2016 07:14:00,53.05333333,100.3616667,1106.633333,63.90033,63.4095,60.237,59.61991667,3.920841667,2.2261
06/02/2016 07:15:00,53.03775,100.2708333,1115.85,63.931,63.41183333,60.237,59.64925,3.920175,2.235975
06/02/2016 07:16:00,53.00766667,100.0583333,1121,63.934,63.42391667,60.237,59.64375,3.9212,2.2281
06/02/2016 07:17:00,52.94541667,100.095,1121.491667,63.94225,63.43508333,60.237,59.621,3.920566667,2.228766667
06/02/2016 07:18:00,52.94091667,99.98358333,1124.525,63.94942,63.42133333,60.237,59.62908333,3.919216667,2.221108333
06/02/2016 07:19:00,52.93366667,100.71275,1121.775,63.92067,63.42458333,60.237,59.62725,3.919833333,2.228283333
06/02/2016 07:20:00,52.93208333,100.4316667,1121.408333,63.94733,63.44241667,60.237,59.649,3.919441667,2.231291667
06/02/2016 07:21:00,52.92558333,100.4183333,1118.008333,63.94267,63.43666667,60.237,59.63816667,3.919766667,2.222058333
06/02/2016 07:22:00,52.925,100.2916667,1138.416667,63.94933,63.45341667,60.237,59.6205,3.919891667,2.21185
06/02/2016 07:23:00,52.925,100.28,1134.433333,63.95,63.43025,60.237,59.64925,3.919991667,2.211916667
06/02/2016 07:24:00,52.903,100.3441667,1137.841667,63.94267,63.42525,60.237,59.65108333,3.919633333,2.215575
06/02/2016 07:25:00,52.83316667,100.3316667,1157.266667,63.94933,63.46441667,60.237,59.64366667,3.919783333,2.214433333
06/02/2016 07:26:00,52.81416667,100.5225,1141.675,63.93533,63.43866667,60.237,59.65125,3.92035,2.211825
06/02/2016 07:27:00,52.74608333,100.6591667,1134.6,63.94133,63.447,60.237,59.63641667,3.920583333,2.222783333
06/02/2016 07:28:00,52.70333333,100.7708333,1146.108333,63.94933,63.459,60.237,59.613,3.920233333,2.220866667
06/02/2016 07:29:00,52.634,100.7525,1152.241667,63.95,63.46,60.237,59.62841667,3.9191,2.229308333
06/02/2016 07:30:00,52.62066667,100.5758333,1156.641667,63.94358,63.45541667,60.237,59.60525,3.920008333,2.2301
06/02/2016 07:31:00,52.59066667,100.6516667,1149.666667,63.94942,63.43758333,60.237,59.6415,3.920283333,2.229733333
06/02/2016 07:32:00,52.588,100.8066667,1155.05,63.95,63.43325,60.237,59.63583333,3.919108333,2.232725
06/02/2016 07:33:00,52.52108333,100.6916667,1161.283333,63.95,63.42841667,60.237,59.62766667,3.920283333,2.234466667
06/02/2016 07:34:00,52.50583333,100.4416667,1152.541667,63.94267,63.44266667,60.237,59.64991667,3.919575,2.218833333
06/02/2016 07:35:00,52.4775,100.1816667,1139.325,63.94933,63.44033333,60.237,59.59975,3.919591667,2.224825
06/02/2016 07:36:00,52.475,100.0591667,1149.658333,63.94358,63.451,60.22967,59.573,3.919508333,2.22165
06/02/2016 07:37:00,52.453,99.32675,1162.158333,63.94942,63.43733333,60.23633,59.57008333,3.918491667,2.2268
06/02/2016 07:38:00,52.385,99.23258333,1141.841667,63.95,63.46716667,60.237,59.548,3.918033333,2.236375
06/02/2016 07:39:00,52.33591667,99.54258333,1166.666667,63.95,63.46816667,60.22967,59.55425,3.917725,2.240316667
06/02/2016 07:40:00,52.27883333,99.27491667,1191.008333,63.95,63.45333333,60.22258,59.52475,3.917608333,2.242708333
06/02/2016 07:41:00,52.25162712,99.24520339,1199.152542,63.95,63.45479661,60.23598,59.53691525,3.918625424,2.231433898
06/02/2016 07:42:00,52.222,99.17313333,1189.8,63.95,63.45966667,60.237,59.54733333,3.919353333,2.226306667
06/02/2016 07:43:00,52.19573333,99.5936,1189.66,63.95747,63.46933333,60.23046,59.5536,3.920333333,2.224506667
06/02/2016 07:44:00,52.18373333,99.57173333,1177.1,63.95053,63.4756,60.23653,59.54653333,3.920773333,2.224586667
06/02/2016 07:45:00,52.14846667,99.6016,1197.48,63.95,63.46853333,60.23046,59.5404,3.921546667,2.230013333
06/02/2016 07:46:00,52.13013333,99.52933333,1141.133333,63.95,63.47733333,60.21413,59.5456,3.920573333,2.231706667
06/02/2016 07:47:00,52.1374,99.48386667,1145.586667,63.95,63.49106667,60.22047,59.5404,3.921713333,2.228533333
06/02/2016 07:48:00,52.138,99.4138,1115.586667,63.95747,63.4696,60.2154,59.51573333,3.921706667,2.217846667
06/02/2016 07:49:00,52.138,99.53686667,1142.893333,63.95053,63.46333333,60.2206,59.54386667,3.921793333,2.220553333
06/02/2016 07:50:00,52.096,99.33506667,1178.413333,63.95,63.46766667,60.221,59.5124,3.920586667,2.213706667
06/02/2016 07:51:00,52.02953333,99.07733333,1179.12,63.95,63.46986667,60.2294,59.50626667,3.920313333,2.219453333
06/02/2016 07:52:00,51.969,99.17573333,1158.746667,63.95,63.49053333,60.22906,59.49853333,3.921046667,2.21206
06/02/2016 07:53:00,51.96126667,99.36226667,976.7093333,63.95,63.48453333,60.19447,59.52973333,3.920913333,2.205433333
06/02/2016 07:54:00,51.91526667,99.37033333,255.1766667,63.95,63.4784,60.21907,59.4704,3.920526667,2.20472
06/02/2016 07:55:00,51.898,99.54266667,204.7933333,63.95,63.4836,60.20607,59.50053333,3.919753333,2.207873333
06/02/2016 07:56:00,51.82886667,99.62593333,205.062,63.95,63.49146667,60.20033,59.51326667,3.920726667,2.199606667
06/02/2016 07:57:00,51.8016,99.70753333,1103.618667,63.95,63.47146667,60.1748,59.52893333,3.91968,2.214026667
06/02/2016 07:58:00,51.8,99.8474,1539.733333,63.95,63.46066667,60.1954,59.52533333,3.920346667,2.202313333
06/02/2016 07:59:00,51.8,100.0651333,1069.58,63.96493,63.4768,60.19233,59.50726667,3.921333333,2.21904
06/02/2016 08:00:00,51.8,99.99133333,949.6053333,63.97253,63.4836,60.20414,59.52093333,3.9228,2.223193333
06/02/2016 08:01:00,51.8,100.139,958.102,63.959,63.49146667,60.18634,59.5388,3.92094,2.217146667
06/02/2016 08:02:00,51.8224,100.1873333,1003.622667,63.96453,63.49293333,60.20367,59.53066667,3.922013333,2.21586
06/02/2016 08:03:00,51.8856,100.3113333,1041.52,63.96593,63.46966667,60.205,59.56826667,3.920606667,2.215333333
06/02/2016 08:04:00,51.90306667,99.95226667,1029.72,63.95107,63.46053333,60.18634,59.5766,3.921153333,2.217726667
06/02/2016 08:05:00,51.91146667,99.8084,1027.86,63.964,63.46933333,60.21114,59.56393333,3.92148,2.214353333
06/02/2016 08:06:00,51.912,100.1733333,1036.946667,63.96593,63.48306667,60.17567,59.57606667,3.921966667,2.215686667
06/02/2016 08:07:00,51.92786667,100.536,1049.453333,63.95853,63.47746667,60.19073,59.5938,3.920973333,2.213373333
06/02/2016 08:08:00,51.9626,100.8773333,1057.58,63.958,63.48353333,60.20414,59.58753333,3.922206667,2.203866667
06/02/2016 08:09:00,51.9986,100.844,1042.14,63.96547,63.47653333,60.20033,59.59913333,3.92146,2.200586667
06/02/2016 08:10:00,52.0234,100.588,1048.373333,63.95107,63.49186667,60.20467,59.5804,3.918226667,2.208893333
06/02/2016 08:11:00,52.095,100.598,1086.793333,63.95747,63.45473333,60.19753,59.59393333,3.919773333,2.21258
06/02/2016 08:12:00,52.13546667,100.6373333,1157.073333,63.95053,63.48933333,60.1858,59.6062,3.919153333,2.21504
06/02/2016 08:13:00,52.138,100.136,1175.9,63.964,63.48546667,60.1738,59.61073333,3.920406667,2.20092
06/02/2016 08:14:00,52.138,100.1373333,1219.46,63.95847,63.4766,60.20287,59.57273333,3.920873333,2.19598
06/02/2016 08:15:00,52.15293333,99.80026667,1215.22,63.96547,63.4564,60.20687,59.59333333,3.92174,2.198313333
06/02/2016 08:16:00,52.15306667,99.44373333,1213.393333,63.95853,63.48206667,60.19767,59.5418,3.922826667,2.195326667
06/02/2016 08:17:00,52.19126667,99.46106667,1179.326667,63.958,63.47653333,60.1746,59.58186667,3.922806667,2.203966667
06/02/2016 08:18:00,52.22386667,99.6236,1175.873333,63.9804,63.49186667,60.19073,59.6018,3.921026667,2.19676
06/02/2016 08:19:00,52.24186667,99.9374,1163.293333,63.9736,63.4622,60.20414,59.58806667,3.921926667,2.187986667
06/02/2016 08:20:00,52.1898,99.92726667,1145.226667,63.99633,63.46,60.21433,59.61313333,3.922373333,2.186373333
06/02/2016 08:21:00,52.15613333,100.0136667,1134.76,63.9812,63.4628,60.18327,59.58886667,3.922586667,2.1877
06/02/2016 08:22:00,52.13906667,100.1973333,1139.42,63.98186,63.47513333,60.19593,59.60566667,3.921573333,2.187426667
06/02/2016 08:23:00,52.09226667,100.4246667,1141.573333,63.98947,63.46386667,60.1718,59.58833333,3.921313333,2.182733333
06/02/2016 08:24:00,52.06473333,99.94253333,1108.193333,63.98067,63.46766667,60.18773,59.54873333,3.921393333,2.179973333
06/02/2016 08:25:00,52.04246667,99.7894,1088.906667,63.98186,63.4456,60.18153,59.54786667,3.92112,2.18932
06/02/2016 08:26:00,52.0186,100.0040667,1062.22,63.97453,63.44773333,60.14927,59.5536,3.922313333,2.186453333
06/02/2016 08:27:00,51.99646667,100.1506667,1058.813333,63.97306,63.47413333,60.1862,59.57733333,3.921466667,2.19096
06/02/2016 08:28:00,51.94086667,100.188,1075.22,63.97393,63.44613333,60.17126,59.5846,3.9214,2.18934
06/02/2016 08:29:00,51.92206667,100.0966667,1093.013333,63.9656,63.45426667,60.16533,59.58686667,3.9214,2.196666667
06/02/2016 08:30:00,51.9126,99.93413333,1124.813333,63.9734,63.43726667,60.165,59.57113333,3.921586667,2.200653333
06/02/2016 08:31:00,51.90453333,99.47126667,1141.746667,63.974,63.48173333,60.1762,59.56346667,3.922813333,2.191566667
06/02/2016 08:32:00,51.8368,99.26913333,1150.453333,63.98706,63.43926667,60.15086,59.5854,3.922433333,2.188753333
06/02/2016 08:33:00,51.79466667,99.15806667,1108.72,63.97493,63.436,60.14153,59.59166667,3.922586667,2.201946667
06/02/2016 08:34:00,51.7472,99.0362,1080.593333,63.96653,63.45373333,60.12607,59.60226667,3.922973333,2.204766667
06/02/2016 08:35:00,51.69826667,98.8292,1087.386667,63.97906,63.4298,60.13993,59.603,3.922253333,2.205646667
06/02/2016 08:36:00,51.68846667,98.70673333,1107.226667,64.00426,63.46533333,60.1466,59.63473333,3.924253333,2.2057
06/02/2016 08:37:00,51.688,98.7018,1130.626667,63.98173,63.45586667,60.14886,59.5978,3.924213333,2.204673333
06/02/2016 08:38:00,51.674,98.73933333,1107.466667,63.96693,63.4298,60.14153,59.6062,3.923546667,2.20628
06/02/2016 08:39:00,51.58153333,98.742,1085.633333,63.95853,63.4112,60.14006,59.60326667,3.922473333,2.210226667
06/02/2016 08:40:00,51.4854,98.7084,1062.826667,63.972,63.41933333,60.126,59.5806,3.923706667,2.206206667
06/02/2016 08:41:00,51.4286,98.62573333,1080.9,63.96646,63.42746667,60.13247,59.56406667,3.921746667,2.20814
06/02/2016 08:42:00,51.355,98.69186667,1099.38,63.97346,63.41866667,60.12553,59.563,3.922813333,2.203166667
06/02/2016 08:43:00,51.34253333,98.75953333,1118.24,63.9936,63.42733333,60.125,59.54713333,3.921873333,2.215493333
06/02/2016 08:44:00,51.26733333,98.6492,1102.513333,63.9754,63.41306667,60.125,59.53386667,3.920306667,2.222653333
06/02/2016 08:45:00,51.23866667,98.6074,1098.033333,63.9796,63.39613333,60.125,59.50033333,3.920386667,2.228326667
06/02/2016 08:46:00,51.18846667,98.5602,1123.746667,63.98186,63.38846667,60.125,59.51293333,3.91956,2.224033333
06/02/2016 08:47:00,51.129,98.50566667,1120.373333,63.982,63.388,60.125,59.45426667,3.922113333,2.21642
06/02/2016 08:48:00,51.125,98.49173333,1110.293333,63.9736,63.39453333,60.11753,59.50973333,3.921553333,2.20834
06/02/2016 08:49:00,51.125,98.50686667,1129.48,63.9814,63.38846667,60.12447,59.51773333,3.922806667,2.20612
06/02/2016 08:50:00,51.11753333,98.49026667,1139.486667,63.96707,63.388,60.125,59.5292,3.92374,2.19928
06/02/2016 08:51:00,51.02646667,98.4694,1098.1,63.96507,63.39546667,60.125,59.52253333,3.922213333,2.199266667
06/02/2016 08:52:00,51.01346667,98.50813333,1122.446667,63.95847,63.38853333,60.111,59.4688,3.921726667,2.19426
06/02/2016 08:53:00,51.013,98.525,1112.733333,63.958,63.388,60.10907,59.4286,3.92282,2.187086667
06/02/2016 08:54:00,50.97753333,98.48493333,1125.433333,63.958,63.388,60.109,59.426,3.924113333,2.190613333
06/02/2016 08:55:00,50.905,98.4568,273.8186667,63.96547,63.388,60.0754,59.3784,3.92392,2.187446667
06/02/2016 08:56:00,50.84773333,98.49886667,204.968,63.95853,63.388,60.0842,59.4002,3.922686667,2.169373333
06/02/2016 08:57:00,50.79826667,98.59533333,204.624,63.95053,63.388,60.04766,59.4328,3.924093333,2.166513333
06/02/2016 08:58:00,50.78753333,98.74386667,204.584,63.95,63.388,60.05713,59.41913333,3.924013333,2.158653333
06/02/2016 08:59:00,50.787,98.70546667,204.524,63.95,63.388,60.0384,59.3956,3.923626667,2.165193333
06/02/2016 09:00:00,50.787,98.60586667,204.492,63.95,63.388,60.0146,59.37626667,3.923786667,2.164393333
06/02/2016 09:01:00,50.6974,98.53646667,204.4806667,63.95,63.388,60.013,59.31713333,3.923706667,2.113246667
06/02/2016 09:02:00,50.67606667,98.52453333,204.4706667,63.95747,63.37213333,60.013,59.35873333,3.924353333,2.112866667
06/02/2016 09:03:00,50.64513333,98.49413333,204.3953333,63.95053,63.36353333,60.013,59.31813333,3.923093333,2.1131
06/02/2016 09:04:00,50.65046667,98.5984,204.4646667,63.95,63.36486667,60.013,59.2758,3.923466667,2.09014
06/02/2016 09:05:00,50.56886667,98.61533333,204.4793333,63.95,63.38646667,60.013,59.31966667,3.922286667,2.089993333
06/02/2016 09:06:00,50.563,99.17133333,204.62,63.95,63.36653333,60.013,59.4266,3.923973333,2.0775
06/02/2016 09:07:00,50.563,99.33606667,204.8073333,63.95,63.35566667,60.013,59.37426667,3.923446667,2.07632
06/02/2016 09:08:00,50.53966667,99.36553333,204.68,63.95,63.34753333,60.013,59.38213333,3.92368,2.070513333
06/02/2016 09:09:00,50.56133333,99.48086667,204.7166667,63.94254,63.31526667,60.013,59.4082,3.921926667,2.07178
06/02/2016 09:10:00,50.563,99.31073333,204.6266667,63.94947,63.31486667,60.013,59.41746667,3.922826667,2.072833333
06/02/2016 09:11:00,50.563,99.00026667,204.6013333,63.95,63.30006667,60.013,59.43386667,3.923086667,2.07542
06/02/2016 09:12:00,50.5546,99.24033333,204.544,63.95,63.3046,60.013,59.46393333,3.924406667,2.061973333
06/02/2016 09:13:00,50.5624,99.28046667,204.9786667,63.94254,63.277,60.013,59.55653333,3.923566667,2.061653333
06/02/2016 09:14:00,50.563,99.40893333,204.8046667,63.93453,63.28246667,60.013,59.57793333,3.925366667,2.064686667
06/02/2016 09:15:00,50.549,99.39186667,204.566,63.93493,63.29046667,60.02047,59.53326667,3.924286667,2.06658
06/02/2016 09:16:00,50.54613333,99.1688,204.606,63.94154,63.27606667,60.01353,59.51133333,3.9242,2.059513333
06/02/2016 09:17:00,50.53853333,99.3406,204.7593333,63.93453,63.275,60.02047,59.52866667,3.922053333,2.061613333
06/02/2016 09:18:00,50.55386667,99.5444,204.826,63.93493,63.275,60.01353,59.53746667,3.920873333,2.06348
06/02/2016 09:19:00,50.56246667,99.79413333,205.026,63.91913,63.275,60.03354,59.5884,3.919213333,2.055386667
06/02/2016 09:20:00,50.50233333,99.41433333,204.6666667,63.92733,63.275,60.0518,59.57986667,3.92078,2.05396
06/02/2016 09:21:00,50.4672,99.06493333,204.556,63.89627,63.275,60.09033,59.5986,3.923886667,2.052126667
06/02/2016 09:22:00,50.46593333,99.01773333,204.5686667,63.88654,63.275,60.09487,59.65506667,3.924846667,2.045
06/02/2016 09:23:00,50.45106667,99.1308,204.5046667,63.88973,63.26753333,60.123,59.6366,3.92406,2.047673333
06/02/2016 09:24:00,50.45,99.04193333,204.5,63.88627,63.27446667,60.125,59.65833333,3.923533333,2.04314
06/02/2016 09:25:00,50.44253333,98.92113333,204.5,63.87853,63.275,60.125,59.65906667,3.925273333,2.04784
06/02/2016 09:26:00,50.40746667,98.8094,204.5373333,63.8612,63.26006667,60.125,59.659,3.924933333,2.054453333
06/02/2016 09:27:00,50.40966667,98.9924,213.2853333,63.88427,63.26646667,60.13153,59.68046667,3.92462,2.049953333
06/02/2016 09:28:00,50.41,98.99386667,1129.874,63.84774,63.26046667,60.14787,59.68293333,3.923946667,2.046613333
06/02/2016 09:29:00,50.4408,98.88473333,1364.793333,63.8534,63.22173333,60.16393,59.71006667,3.925673333,2.057226667
06/02/2016 09:30:00,50.44206667,98.93673333,1004.808,63.84653,63.22926667,60.15567,59.7372,3.923746667,2.056133333
06/02/2016 09:31:00,50.41213333,98.66193333,992.7713333,63.85254,63.24213333,60.1718,59.74646667,3.92556,2.062906667
06/02/2016 09:32:00,50.4268,98.7876,709.4793333,63.839,63.21313333,60.16553,59.77033333,3.923926667,2.056773333
06/02/2016 09:33:00,50.37386667,98.99866667,236.7833333,63.838,63.17926667,60.16967,59.80186667,3.92408,2.052193333
06/02/2016 09:34:00,50.34666667,98.85713333,204.4793333,63.838,63.18633333,60.1728,59.804,3.92438,2.042193333
06/02/2016 09:35:00,50.43553333,98.7004,204.4706667,63.838,63.17953333,60.16273,59.76013333,3.925146667,2.043926667
06/02/2016 09:36:00,50.45693333,98.60413333,204.47,63.838,63.17713333,60.1424,59.7626,3.9252,2.04102
06/02/2016 09:37:00,50.45053333,98.62693333,204.5073333,63.838,63.1714,60.15593,59.76486667,3.924826667,2.04584
06/02/2016 09:38:00,50.45,99.09566667,204.538,63.838,63.1626,60.12713,59.74073333,3.924053333,2.034066667
06/02/2016 09:39:00,50.4724,98.95633333,204.512,63.838,63.1704,60.1474,59.7838,3.925866667,2.031706667
06/02/2016 09:40:00,50.4656,99.02333333,204.5193333,63.838,63.1626,60.149,59.815,3.925253333,2.031133333
06/02/2016 09:41:00,50.45846667,98.91513333,204.5013333,63.8296,63.16946667,60.1686,59.81233333,3.9252,2.031193333
06/02/2016 09:42:00,50.40853333,99.103,204.5746667,63.8234,63.16253333,60.18027,59.81946667,3.925013333,2.029893333
06/02/2016 09:43:00,50.43206667,99.07126667,204.58,63.82113,63.162,60.15673,59.85266667,3.925933333,2.031853333
06/02/2016 09:44:00,50.38173333,98.90466667,204.496,63.8294,63.162,60.16433,59.81486667,3.923386667,2.03508
06/02/2016 09:45:00,50.34066667,99.0498,204.4993333,63.8216,63.15453333,60.19487,59.82413333,3.925253333,2.036886667
06/02/2016 09:46:00,50.24,98.9322,204.5373333,63.82846,63.16146667,60.20633,59.8054,3.924466667,2.035133333
06/02/2016 09:47:00,50.18073333,98.86326667,204.5026667,63.8234,63.162,60.20514,59.78813333,3.925426667,2.04032
06/02/2016 09:48:00,50.1238,98.85153333,204.5093333,63.81367,63.162,60.2274,59.80846667,3.9255,2.034073333
06/02/2016 09:49:00,50.0752,99.1982,205.042,63.7906,63.162,60.22993,59.78853333,3.924846667,2.033226667
06/02/2016 09:50:00,50.0048,99.12406667,204.6413333,63.7778,63.14706667,60.23653,59.7954,3.924893333,2.032453333
06/02/2016 09:51:00,50,99.0218,203.1726667,63.8106,63.16093333,60.237,59.82306667,3.925833333,2.0352
06/02/2016 09:52:00,49.99253333,99.21006667,833.5086667,63.78033,63.148,60.237,59.83526667,3.92254,2.043986667
06/02/2016 09:53:00,49.89493333,99.64866667,1283.662667,63.74347,63.14606667,60.237,59.84346667,3.923793333,2.036013333
06/02/2016 09:54:00,49.888,99.90953333,932.2853333,63.75593,63.1012,60.237,59.88226667,3.923806667,2.03176
06/02/2016 09:55:00,49.8124,99.94653333,952.7013333,63.74113,63.1092,60.237,59.8766,3.925013333,2.0301
06/02/2016 09:56:00,49.77713333,99.9424,938.4133333,63.74094,63.09133333,60.237,59.90586667,3.92678,2.02888
06/02/2016 09:57:00,49.775,99.84306667,354.722,63.72607,63.08066667,60.237,59.89306667,3.925873333,2.028893333
06/02/2016 09:58:00,49.775,99.72026667,211.928,63.73153,63.05946667,60.237,59.86213333,3.926546667,2.028806667
06/02/2016 09:59:00,49.7526,99.69613333,204.7093333,63.73293,63.058,60.237,59.88333333,3.924546667,2.034493333
06/02/2016 10:00:00,49.71366667,99.44766667,204.598,63.72553,63.05706667,60.237,59.81686667,3.925333333,2.030233333
06/02/2016 10:01:00,49.68673333,99.22373333,204.7766667,63.725,63.05046667,60.237,59.78866667,3.925026667,2.029433333
06/02/2016 10:02:00,49.66353333,99.0858,204.51,63.725,63.05,60.237,59.801,3.925466667,2.027906667
06/02/2016 10:03:00,49.64706667,99.19646667,204.8166667,63.725,63.05,60.22953,59.8412,3.925593333,2.034426667
06/02/2016 10:04:00,49.61893333,99.1714,204.644,63.71753,63.05,60.23647,59.82626667,3.925506667,2.02902
06/02/2016 10:05:00,49.55446667,99.4434,204.6393333,63.72446,63.05,60.237,59.85766667,3.92494,2.024586667
06/02/2016 10:06:00,49.55653333,99.61046667,204.7613333,63.711,63.05,60.237,59.88986667,3.925553333,2.024766667
06/02/2016 10:07:00,49.58033333,99.67793333,204.77,63.71653,63.05,60.237,59.90693333,3.925693333,2.028533333
06/02/2016 10:08:00,49.5596,99.81826667,204.8913333,63.72446,63.04253333,60.237,59.93786667,3.926073333,2.02712
06/02/2016 10:09:00,49.55053333,99.98666667,204.9933333,63.7026,63.042,60.237,59.9624,3.925633333,2.033066667
06/02/2016 10:10:00,49.55,100.0092,205.0653333,63.70847,63.042,60.237,59.89026667,3.924853333,2.027526667
06/02/2016 10:11:00,49.54253333,99.92693333,204.902,63.69593,63.014,60.237,59.93633333,3.925546667,2.027473333
06/02/2016 10:12:00,49.54946667,100.2467333,205.226,63.7006,63.04746667,60.237,59.91666667,3.92588,2.02162
06/02/2016 10:13:00,49.52013333,100.3353333,205.4926667,63.69353,63.05,60.237,59.901,3.925806667,2.024186667
06/02/2016 10:14:00,49.54786667,100.4893333,205.5846667,63.69487,63.0948,60.237,59.9,3.925053333,2.025333333
06/02/2016 10:15:00,49.55,100.2666667,205.3286667,63.67073,63.15773333,60.25846,59.89346667,3.925186667,2.027173333
06/02/2016 10:16:00,49.54253333,99.61626667,205.45,63.63913,63.21146667,60.2544,59.92193333,3.92604,2.03318
06/02/2016 10:17:00,49.52146667,98.95593333,204.7133333,63.67714,63.271,60.2764,59.91653333,3.923766667,2.043586667
06/02/2016 10:18:00,49.44346667,98.73746667,204.548,63.68467,63.32726667,60.29573,59.97106667,3.924813333,2.04262
06/02/2016 10:19:00,49.5052,98.74646667,204.5026667,63.64487,63.39073333,60.30914,59.9498,3.9249,2.037926667
06/02/2016 10:20:00,49.54733333,98.70413333,204.472,63.65227,63.4482,60.32493,60.0012,3.924246667,2.03676
06/02/2016 10:21:00,49.65453333,98.67113333,204.4793333,63.66793,63.4968,60.3344,60.0274,3.924946667,2.039033333
06/02/2016 10:22:00,49.62,98.79966667,204.5453333,63.66527,63.52986667,60.349,59.93846667,3.92584,2.039013333
06/02/2016 10:23:00,49.5694,98.77913333,204.55,63.66873,63.5992,60.35,59.9796,3.925526667,2.038533333
06/02/2016 10:24:00,49.55106667,98.6342,204.494,63.66153,63.61146667,60.35,59.9578,3.92606,2.03766
06/02/2016 10:25:00,49.522,98.55773333,204.4806667,63.70673,63.67266667,60.35,60.0008,3.925353333,2.041613333
06/02/2016 10:26:00,49.548,98.5418,204.4706667,63.7016,63.7218,60.35,60.00493333,3.92362,2.04302
06/02/2016 10:27:00,49.55,98.611,204.4793333,63.7094,63.74553333,60.35,59.98913333,3.924433333,2.043286667
06/02/2016 10:28:00,49.592,98.65333333,204.48,63.724,63.81606667,60.35,60.04586667,3.924406667,2.044606667
06/02/2016 10:29:00,49.56046667,98.642,204.4706667,63.725,63.83686667,60.364,60.09013333,3.92692,2.046846667
06/02/2016 10:30:00,49.54306667,98.61206667,204.47,63.725,63.84546667,60.38087,60.12286667,3.926073333,2.039533333
06/02/2016 10:31:00,49.55693333,98.52786667,204.4606667,63.725,63.92066667,60.382,60.02046667,3.926093333,2.0362
06/02/2016 10:32:00,49.55053333,98.5444,204.4786667,63.73247,63.9344,60.43613,59.9822,3.92498,2.043746667
06/02/2016 10:33:00,49.55,98.5992,204.48,63.73207,63.949,60.4456,60.0556,3.92574,2.04234
06/02/2016 10:34:00,49.55746667,98.6618,204.48,63.75533,63.96493333,60.4544,60.02273333,3.925893333,2.035293333
06/02/2016 10:35:00,49.5356,98.5988,203.7986667,63.7766,64.02106667,60.46247,60.04333333,3.925713333,2.036573333
06/02/2016 10:36:00,49.49946667,98.63693333,690.054,63.81067,64.06046667,60.463,60.06366667,3.9271,2.033993333
06/02/2016 10:37:00,49.44193333,98.7296,1232.066,63.813,64.063,60.463,60.0538,3.926173333,2.037813333
06/02/2016 10:38:00,49.45293333,98.84053333,947.7093333,63.83633,64.063,60.463,60.0754,3.927126667,2.03642
06/02/2016 10:39:00,49.43906667,98.81626667,934.9086667,63.8296,64.063,60.463,60.0938,3.927386667,2.03322
06/02/2016 10:40:00,49.4072,98.61333333,950.2086667,63.8374,64.035,60.463,60.08566667,3.927306667,2.030386667
06/02/2016 10:41:00,49.3658,98.59153333,327.8673333,63.838,63.95553333,60.463,60.13726667,3.92674,2.030386667
06/02/2016 10:42:00,49.335,98.61993333,209.7466667,63.838,63.93506667,60.463,60.1606,3.927446667,2.02844
06/02/2016 10:43:00,49.32553333,98.58933333,204.4713333,63.838,63.86493333,60.44713,60.1648,3.927126667,2.02914
06/02/2016 10:44:00,49.325,98.5898,204.498,63.838,63.83946667,60.446,60.08566667,3.92626,2.027893333
06/02/2016 10:45:00,49.325,98.56573333,204.4813333,63.838,63.79506667,60.4264,60.04733333,3.927413333,2.032093333
06/02/2016 10:46:00,49.26526667,98.5724,204.4706667,63.838,63.7444,60.4222,60.07486667,3.926193333,2.02988
06/02/2016 10:47:00,49.22273333,98.56086667,204.4793333,63.838,63.72606667,60.39213,60.10126667,3.9261,2.029793333
06/02/2016 10:48:00,49.21346667,98.57773333,204.48,63.8296,63.669,60.40213,60.0862,3.926006667,2.026346667
06/02/2016 10:49:00,49.14206667,98.64433333,204.48,63.8374,63.63886667,60.37593,60.12233333,3.927026667,2.02554
06/02/2016 10:50:00,49.10246667,98.565,204.48,63.838,63.6062,60.3796,60.125,3.92738,2.026433333
06/02/2016 10:51:00,49.07013333,98.6486,204.48,63.838,63.55546667,60.3744,60.1026,3.92628,2.029393333
06/02/2016 10:52:00,49.0484,98.65686667,204.48,63.82213,63.5184,60.374,60.12993333,3.927226667,2.030066667
06/02/2016 10:53:00,49.01433333,98.68966667,204.48,63.821,63.5076,60.3656,60.0956,3.92646,2.030193333
06/02/2016 10:54:00,48.98866667,98.59586667,204.48,63.8294,63.493,60.36594,60.1154,3.927333333,2.031133333
06/02/2016 10:55:00,48.96646667,98.62726667,204.48,63.81413,63.4472,60.366,60.08993333,3.92796,2.031386667
06/02/2016 10:56:00,48.88846667,98.6636,204.48,63.80553,63.40573333,60.39307,60.0852,3.925573333,2.025986667
06/02/2016 10:57:00,48.87553333,98.7724,204.4706667,63.78633,63.389,60.3754,60.11486667,3.926053333,2.028306667
06/02/2016 10:58:00,48.86753333,98.76973333,204.4886667,63.7738,63.37213333,60.4076,60.145,3.927126667,2.028593333
06/02/2016 10:59:00,48.867,98.78206667,204.4806667,63.7702,63.3654,60.3988,60.0966,3.926266667,2.03756
06/02/2016 11:00:00,48.81193333,98.93606667,204.4893333,63.75787,63.31833333,60.4204,60.09486667,3.9234,2.040253333
06/02/2016 11:01:00,48.766,98.7482,204.49,63.72713,63.28513333,60.4248,60.09313333,3.92404,2.0432
06/02/2016 11:02:00,48.763,98.69666667,204.49,63.74553,63.27553333,60.4446,60.13033333,3.924473333,2.041066667
06/02/2016 11:03:00,48.749,98.638,204.4806667,63.72647,63.275,60.43107,60.13953333,3.925433333,2.031006667
06/02/2016 11:04:00,48.664,98.65453333,204.4893333,63.725,63.275,60.45333,60.09613333,3.92746,2.0233
06/02/2016 11:05:00,48.65053333,98.90426667,204.4993333,63.725,63.23766667,60.46247,60.093,3.927226667,2.02532
06/02/2016 11:06:00,48.5828,98.9724,204.5093333,63.725,63.1902,60.463,60.10886667,3.926546667,2.02578
06/02/2016 11:07:00,48.54813333,98.89386667,204.4913333,63.725,63.17113333,60.463,60.09413333,3.926966667,2.02524
06/02/2016 11:08:00,48.54506667,98.93466667,204.4993333,63.71753,63.16253333,60.463,60.1378,3.927373333,2.021746667
06/02/2016 11:09:00,48.54593333,99.14986667,204.6306667,63.717,63.162,60.463,60.11953333,3.926746667,2.024486667
06/02/2016 11:10:00,48.5376,99.16126667,204.556,63.689,63.15546667,60.463,60.1096,3.927073333,2.023206667
06/02/2016 11:11:00,48.523,99.3486,204.9046667,63.68513,63.16153333,60.47047,60.1174,3.927473333,2.022446667
06/02/2016 11:12:00,48.43893333,99.2164,204.846,63.685,63.12746667,60.46354,60.12453333,3.927873333,2.023146667
06/02/2016 11:13:00,48.41781356,99.18416949,204.7261017,63.67266,63.09177966,60.463,60.15537288,3.927615254,2.024908475
06/02/2016 11:14:00,48.4094,99.16495,204.644,63.63115,63.0596,60.47725,60.13325,3.92741,2.02443
06/02/2016 11:15:00,48.3406,99.46705,204.621,63.6214,63.05705,60.48655,60.15575,3.92759,2.02364
06/02/2016 11:16:00,48.32085,99.77275,204.6865,63.64855,63.05035,60.487,60.1798,3.926935,2.02284
06/02/2016 11:17:00,48.31335,99.65785,204.633,63.63005,63.05,60.52785,60.19905,3.926995,2.025745
06/02/2016 11:18:00,48.313,99.6681,204.6775,63.6271,63.05,60.51955,60.16675,3.926715,2.022385
06/02/2016 11:19:00,48.313,100.31595,205.3545,63.61275,63.0272,60.519,60.19825,3.927745,2.02315
06/02/2016 11:20:00,48.26645,100.5305,205.3805,63.612,63.03455,60.5513,60.16675,3.928275,2.025765
06/02/2016 11:21:00,48.2393,99.97665,204.791,63.612,63.01885,60.5511,60.1878,3.926305,2.02457
06/02/2016 11:22:00,48.2095,100.14935,204.893,63.6044,62.9724,60.5662,60.2631,3.92639,2.026495
06/02/2016 11:23:00,48.2004,100.065,205.242,63.6116,62.97475,60.56035,60.28505,3.927065,2.02584
06/02/2016 11:24:00,48.2,99.1993,204.6425,63.612,62.95505,60.56665,60.2708,3.927195,2.034065
06/02/2016 11:25:00,48.1392,99.1768,204.534,63.612,62.9464,60.56035,60.24625,3.927485,2.02937
06/02/2016 11:26:00,48.1056,99.24355,204.7485,63.60535,62.9384,60.56665,60.24595,3.92807,2.027865
06/02/2016 11:27:00,48.10305,99.38475,204.6935,63.59645,62.938,60.5746,60.2802,3.927245,2.022955
06/02/2016 11:28:00,48.08875,99.5611,204.766,63.558,62.938,60.575,60.23925,3.926915,2.021465
06/02/2016 11:29:00,48.088,99.7125,204.7795,63.5522,62.938,60.575,60.24555,3.926615,2.02729
06/02/2016 11:30:00,48.07945,99.34285,204.59,63.5634,62.92945,60.575,60.2802,3.92717,2.03273
06/02/2016 11:31:00,48.0562,99.3002,204.675,63.5488,62.9233,60.575,60.2934,3.926915,2.03186
06/02/2016 11:32:00,48.01415,99.2192,204.5375,63.5309,62.8831,60.575,60.256,3.92614,2.036455
06/02/2016 11:33:00,47.97685,99.29765,204.644,63.5167,62.881,60.575,60.2521,3.927145,2.031095
06/02/2016 11:34:00,47.975,99.59175,205.03,63.5008,62.8563,60.575,60.2843,3.92587,2.031085
06/02/2016 11:35:00,47.975,99.6754,205.259,63.5076,62.8341,60.575,60.30405,3.924375,2.03604
06/02/2016 11:36:00,47.975,99.7208,204.7095,63.5004,62.833,60.5826,60.29455,3.92487,2.03801
06/02/2016 11:37:00,47.975,99.94625,204.9935,63.5,62.8406,60.583,60.3244,3.925185,2.040475
06/02/2016 11:38:00,47.9674,100.0644,205.3045,63.5,62.8258,60.5982,60.2842,3.927575,2.03376
06/02/2016 11:39:00,47.9746,99.8458,205.339,63.5,62.825,60.5838,60.3162,3.926655,2.028555
06/02/2016 11:40:00,47.8895,99.96795,453.119,63.5,62.825,60.5982,60.318,3.92717,2.03115
06/02/2016 11:41:00,47.8717,99.918,1093.103,63.5,62.825,60.61895,60.32655,3.92701,2.0294
06/02/2016 11:42:00,47.8786,100.10975,1017.895,63.5,62.81835,60.60765,60.34885,3.92795,2.03481
06/02/2016 11:43:00,47.86285,99.0921,816.747,63.4848,62.80945,60.5842,60.32815,3.927525,2.03529
06/02/2016 11:44:00,47.862,98.98765,255.232,63.484,62.78905,60.59725,60.34885,3.92807,2.033495
06/02/2016 11:45:00,47.862,98.8786,205.6145,63.46405,62.76235,60.57615,60.3424,3.929145,2.03682
06/02/2016 11:46:00,47.862,98.759,204.492,63.43735,62.7458,60.575,60.3496,3.92692,2.040135
06/02/2016 11:47:00,47.87815,98.8347,204.623,63.4512,62.72125,60.575,60.35,3.92756,2.03802
06/02/2016 11:48:00,47.9702,98.81525,204.535,63.43395,62.72855,60.575,60.35,3.927315,2.03581
06/02/2016 11:49:00,47.975,98.7646,204.492,63.42065,62.7138,60.575,60.33575,3.9273,2.034655
06/02/2016 11:50:00,47.975,98.7886,204.49,63.4105,62.713,60.575,60.31125,3.927205,2.040965
06/02/2016 11:51:00,47.975,98.8717,204.49,63.3891,62.713,60.5674,60.33375,3.926345,2.045005
06/02/2016 11:52:00,47.975,99.03845,204.547,63.3956,62.713,60.5746,60.34165,3.92839,2.04368
06/02/2016 11:53:00,47.975,99.2047,204.5215,63.3884,62.713,60.5674,60.3496,3.9285,2.039895
06/02/2016 11:54:00,47.98925,99.213,204.5295,63.388,62.713,60.5594,60.35,3.92831,2.041695
06/02/2016 11:55:00,47.97575,99.1978,204.6345,63.388,62.713,60.5533,60.35,3.92811,2.044555
06/02/2016 11:56:00,47.975,99.18655,204.678,63.388,62.69685,60.5435,60.35,3.92734,2.04451
06/02/2016 11:57:00,47.975,99.1461,204.528,63.388,62.71215,60.53065,60.33575,3.927775,2.040605
06/02/2016 11:58:00,47.9598,99.1326,204.5105,63.388,62.69115,60.54995,60.34925,3.927895,2.044865
06/02/2016 11:59:00,47.92385,99.13295,204.51,63.37945,62.7033,60.5282,60.33575,3.9279,2.04757
06/02/2016 12:00:00,47.865,99.0494,204.5005,63.38755,62.6584,60.53745,60.34925,3.927235,2.047035
06/02/2016 12:01:00,47.862,99.34805,204.595,63.3804,62.6313,60.52755,60.3424,3.928625,2.048045
06/02/2016 12:02:00,47.862,99.58535,204.9135,63.34865,62.6167,60.5422,60.33535,3.92661,2.051995
06/02/2016 12:03:00,47.862,99.2398,204.797,63.3622,62.60745,60.5449,60.34165,3.927165,2.058755
06/02/2016 12:04:00,47.862,99.05,204.6855,63.3649,62.60035,60.5583,60.3344,3.927295,2.06252
06/02/2016 12:05:00,47.862,98.775,204.547,63.3175,62.6076,60.55995,60.3492,3.9273,2.04864
06/02/2016 12:06:00,47.87815,98.7819,204.54,63.31975,62.6004,60.56665,60.35,3.92844,2.049135
06/02/2016 12:07:00,47.87045,98.8172,204.4925,63.29245,62.6,60.567,60.32815,3.92907,2.045495
06/02/2016 12:08:00,47.87855,98.72875,204.49,63.3062,62.6,60.5746,60.34885,3.92682,2.04758
06/02/2016 12:09:00,47.86285,98.93965,204.5375,63.29845,62.6,60.575,60.3424,3.925655,2.04504
06/02/2016 12:10:00,47.87625,99.046,204.502,63.27615,62.6,60.575,60.3496,3.925695,2.045375
06/02/2016 12:11:00,47.9093,98.9845,204.5855,63.2826,62.6,60.575,60.3348,3.924845,2.045305
06/02/2016 12:12:00,47.92905,98.8613,204.5615,63.283,62.6,60.575,60.3416,3.928315,2.04188
06/02/2016 12:13:00,47.94995,98.7733,204.503,63.2754,62.6,60.575,60.342,3.927455,2.04417
06/02/2016 12:14:00,47.9434,98.76615,204.5,63.275,62.5924,60.575,60.3344,3.9293,2.04829
06/02/2016 12:15:00,47.9734,98.6919,204.481,63.275,62.5768,60.575,60.3492,3.928165,2.0428
06/02/2016 12:16:00,47.975,98.7355,204.4895,63.2674,62.5836,60.575,60.35,3.92734,2.048675
06/02/2016 12:17:00,47.9826,98.77315,204.528,63.2746,62.5422,60.575,60.35,3.9273,2.04539
06/02/2016 12:18:00,47.98205,98.6933,204.5015,63.275,62.5438,60.575,60.35,3.928155,2.043965
06/02/2016 12:19:00,47.97535,98.6377,204.5,63.2598,62.52595,60.5826,60.35,3.92668,2.039625
06/02/2016 12:20:00,47.975,98.81645,204.5285,63.25995,62.51265,60.583,60.35,3.92641,2.047855
06/02/2016 12:21:00,47.975,98.85925,204.568,63.25905,62.5348,60.583,60.35,3.928965,2.04089
06/02/2016 12:22:00,47.975,98.75745,204.4845,63.2533,62.48945,60.583,60.35,3.928435,2.046295
06/02/2016 12:23:00,47.975,98.809,204.48,63.2283,62.487,60.5906,60.35,3.929445,2.042325
06/02/2016 12:24:00,47.975,98.8785,204.499,63.1966,62.487,60.59765,60.35,3.9276,2.044665
06/02/2016 12:25:00,48.0358,99.0112,204.557,63.1855,62.487,60.60655,60.35,3.92883,2.0448
06/02/2016 12:26:00,48.0713,99.16145,204.731,63.1717,62.487,60.5918,60.35,3.928235,2.04784
06/02/2016 12:27:00,48.08725,99.3096,204.873,63.16245,62.487,60.6043,60.35,3.92782,2.04534
06/02/2016 12:28:00,48.088,99.4177,205.0415,63.17625,62.487,60.5917,60.35,3.92761,2.0433
06/02/2016 12:29:00,48.1032,99.16935,204.7555,63.1789,62.487,60.6328,60.35,3.92741,2.04776
06/02/2016 12:30:00,48.0964,99.1788,204.6355,63.16285,62.487,60.616,60.35,3.928635,2.043725
06/02/2016 12:31:00,48.0884,99.18,204.725,63.1696,62.4794,60.653,60.3652,3.92889,2.045685
06/02/2016 12:32:00,48.088,98.9216,204.5685,63.1624,62.4866,60.62935,60.35745,3.92833,2.052545
06/02/2016 12:33:00,48.088,98.85765,204.522,63.162,62.487,60.65365,60.35035,3.9283,2.046345
06/02/2016 12:34:00,48.09465,98.8911,204.5865,63.162,62.4794,60.6778,60.35,3.9283,2.05056
06/02/2016 12:35:00,48.08835,98.84835,204.5805,63.162,62.4657,60.67995,60.3804,3.92811,2.04795
06/02/2016 12:36:00,48.1089,98.8023,204.561,63.15535,62.4783,60.67905,60.3592,3.926485,2.048465
06/02/2016 12:37:00,48.1803,98.7354,204.522,63.16165,62.4638,60.68755,60.35705,3.92792,2.05458
06/02/2016 12:38:00,48.1688,98.6712,204.501,63.162,62.4364,60.67945,60.35795,3.92762,2.05148
06/02/2016 12:39:00,48.1414,99.0499,204.671,63.15535,62.4312,60.68755,60.3656,3.927315,2.049685
06/02/2016 12:40:00,48.1286,99.27235,204.623,63.16165,62.4158,60.688,60.36505,3.927395,2.046465
06/02/2016 12:41:00,48.1888,99.321,204.62,63.15535,62.434,60.688,60.38115,3.927875,2.044495
06/02/2016 12:42:00,48.1426,99.3306,204.639,63.13125,62.3856,60.688,60.4086,3.92771,2.04478
06/02/2016 12:43:00,48.1818,99.55615,204.678,63.13,62.4039,60.688,60.391,3.92542,2.04822
06/02/2016 12:44:00,48.2068,99.8245,205.1645,63.12525,62.3765,60.688,60.3748,3.926345,2.05505
06/02/2016 12:45:00,48.2004,100.6569,206.026,63.09935,62.375,60.688,60.39395,3.92469,2.04761
06/02/2016 12:46:00,48.2076,100.244,205.519,63.0904,62.375,60.688,60.40545,3.926025,2.04036
06/02/2016 12:47:00,48.2004,99.9654,205.4615,63.08715,62.3826,60.688,60.4288,3.927525,2.03867
06/02/2016 12:48:00,48.2,99.6366,205.023,63.07465,62.3754,60.688,60.42525,3.928075,2.04278
06/02/2016 12:49:00,48.2,99.67795,205.114,63.05785,62.375,60.688,60.42975,3.92772,2.036825
06/02/2016 12:50:00,48.2,99.61355,205.0915,63.05035,62.375,60.7032,60.42525,3.92846,2.038495
06/02/2016 12:51:00,48.2,99.68505,205.0045,63.05,62.375,60.6888,60.45255,3.927075,2.036795
06/02/2016 12:52:00,48.18575,99.347,204.7055,63.05,62.375,60.6956,60.4464,3.92738,2.038885
06/02/2016 12:53:00,48.19925,99.17225,204.5855,63.05,62.375,60.6884,60.45455,3.927685,2.03444
06/02/2016 12:54:00,48.2,98.85525,204.542,63.05,62.375,60.688,60.4626,3.929125,2.04066
06/02/2016 12:55:00,48.1791,98.91405,204.597,63.05,62.375,60.7108,60.463,3.92882,2.035965
06/02/2016 12:56:00,48.1913,99.0206,204.543,63.05,62.375,60.7101,60.4554,3.927755,2.039215
06/02/2016 12:57:00,48.1996,99.17515,204.7775,63.05,62.375,60.6967,60.45405,3.92808,2.038165
06/02/2016 12:58:00,48.2,99.3217,204.7235,63.05,62.3674,60.7036,60.46255,3.928005,2.0381
06/02/2016 12:59:00,48.2,99.40595,204.967,63.05,62.36795,60.7021,60.463,3.92876,2.045035
06/02/2016 13:00:00,48.2,99.2865,204.5525,63.03575,62.32905,60.7343,60.463,3.92785,2.049865
06/02/2016 13:01:00,48.2779,99.02825,204.853,63.03405,62.3574,60.736,60.463,3.9278,2.047155
06/02/2016 13:02:00,48.31145,98.83165,204.5755,63.034,62.33905,60.74645,60.463,3.927895,2.05707
06/02/2016 13:03:00,48.313,98.71845,204.7785,63.03495,62.35035,60.75175,60.4706,3.928375,2.04658
06/02/2016 13:04:00,48.313,99.32385,205.3505,63.02645,62.3206,60.75485,60.4634,3.928305,2.04448
06/02/2016 13:05:00,48.313,99.72365,206.33,62.9918,62.3152,60.77495,60.463,3.92887,2.041835
06/02/2016 13:06:00,48.29875,100.08215,207.121,63.009,62.2884,60.7836,60.463,3.92814,2.037615
06/02/2016 13:07:00,48.2505,99.94135,207.559,63.0024,62.30695,60.77735,60.463,3.928385,2.03493
06/02/2016 13:08:00,48.2404,100.71865,207.808,62.983,62.28805,60.77605,60.463,3.92878,2.033375
06/02/2016 13:09:00,48.2096,101.368,206.794,62.9706,62.2794,60.7912,60.463,3.92728,2.043845
06/02/2016 13:10:00,48.2384,101.609,205.486,62.97,62.27805,60.78535,60.463,3.927865,2.044875
06/02/2016 13:11:00,48.21625,101.278,205.325,62.9529,62.26375,60.77645,60.463,3.928185,2.048415
06/02/2016 13:12:00,48.21595,100.6805,205.7475,62.9463,62.2782,60.7912,60.463,3.928485,2.04366
06/02/2016 13:13:00,48.2008,100.7355,206.0265,62.9384,62.2638,60.7768,60.463,3.92831,2.041785
06/02/2016 13:14:00,48.2,100.6735,205.2895,62.938,62.263,60.7912,60.463,3.92811,2.04379
06/02/2016 13:15:00,48.2152,100.9075,205.7915,62.938,62.263,60.7996,60.463,3.92696,2.04941
06/02/2016 13:16:00,48.2692,100.388,204.965,62.938,62.263,60.7924,60.463,3.92595,2.05198
06/02/2016 13:17:00,48.25395,99.81755,204.8915,62.938,62.263,60.7996,60.47725,3.924855,2.05989
06/02/2016 13:18:00,48.26345,100.45495,205.308,62.938,62.263,60.8,60.46375,3.92651,2.055835
06/02/2016 13:19:00,48.21745,100.9175,205.672,62.938,62.263,60.8,60.4858,3.92831,2.048095
06/02/2016 13:20:00,48.21595,100.4935,205.3005,62.938,62.263,60.7924,60.4642,3.928495,2.044945
06/02/2016 13:21:00,48.2008,100.1945,205.223,62.938,62.263,60.7996,60.4706,3.92812,2.04594
06/02/2016 13:22:00,48.2,100.294,205.2105,62.938,62.25445,60.8,60.4786,3.928765,2.046475
06/02/2016 13:23:00,48.2608,100.224,205.058,62.938,62.26255,60.8,60.4638,3.92766,2.04441
06/02/2016 13:24:00,48.31055,100.4195,204.8125,62.938,62.2554,60.8,60.463,3.927885,2.044775
06/02/2016 13:25:00,48.313,100.183,205.1135,62.92185,62.25405,60.8,60.47725,3.926665,2.04461
06/02/2016 13:26:00,48.313,100.265,205.0255,62.9286,62.2407,60.8,60.48655,3.92717,2.046405
06/02/2016 13:27:00,48.313,100.1655,205.1245,62.9157,62.2305,60.8,60.487,3.92948,2.044695
06/02/2016 13:28:00,48.3206,100.217,205.9185,62.8903,62.23,60.8,60.4851,3.92865,2.048685
06/02/2016 13:29:00,48.3514,100.3815,206.0455,62.89945,62.2471,60.8,60.4945,3.927555,2.049565
06/02/2016 13:30:00,48.32165,100.447,205.6225,62.87435,62.2233,60.8,60.4798,3.92845,2.049125
06/02/2016 13:31:00,48.37415,100.4595,205.41,62.873,62.222,60.8,60.4847,3.927835,2.04701
06/02/2016 13:32:00,48.377,100.2415,205.3145,62.8844,62.2182,60.8,60.4945,3.92685,2.04956
06/02/2016 13:33:00,48.35135,100.344,205.728,62.8432,62.1914,60.8,60.49975,3.92832,2.056445
06/02/2016 13:34:00,48.31485,100.616,205.0565,62.879,62.1805,60.8,60.52565,3.9284,2.05566
06/02/2016 13:35:00,48.31965,100.877,205.666,62.84965,62.1743,60.8152,60.5118,3.92764,2.0442
06/02/2016 13:36:00,48.35135,100.8805,205.5955,62.83375,62.1588,60.8008,60.4863,3.92836,2.040845
06/02/2016 13:37:00,48.3302,100.3575,205.3335,62.84725,62.16465,60.8152,60.4945,3.9284,2.04241
06/02/2016 13:38:00,48.34135,99.76475,204.7405,62.83375,62.15835,60.8084,60.4722,3.927165,2.05409
06/02/2016 13:39:00,48.39805,98.76885,204.4915,62.833,62.1656,60.81465,60.5128,3.928715,2.074555
06/02/2016 13:40:00,48.401,98.7655,204.4515,62.8254,62.1508,60.83115,60.5036,3.92823,2.07275
06/02/2016 13:41:00,48.3668,98.6597,204.469,62.8326,62.15,60.8396,60.47925,3.928485,2.07013
06/02/2016 13:42:00,48.3232,98.54,204.47,62.8254,62.15,60.8305,60.50935,3.92888,2.07456
06/02/2016 13:43:00,48.3134,98.55585,204.4605,62.825,62.1576,60.8547,60.5262,3.928045,2.070335
06/02/2016 13:44:00,48.313,98.52945,204.46,62.825,62.1504,60.8598,60.5441,3.92914,2.06877
06/02/2016 13:45:00,48.30445,98.5261,204.4695,62.825,62.15,60.8562,60.5431,3.927775,2.079625
06/02/2016 13:46:00,48.30495,98.45285,204.413,62.825,62.15,60.8712,60.5354,3.9277,2.089225
06/02/2016 13:47:00,48.24325,98.44805,203.061,62.825,62.15,60.853,60.55875,3.92903,2.08894
06/02/2016 13:48:00,48.2248,98.41285,791.3915,62.825,62.1576,60.8558,60.57425,3.92891,2.087095
06/02/2016 13:49:00,48.2088,98.42715,1206.578,62.825,62.1504,60.8712,60.5541,3.92624,2.090705
06/02/2016 13:50:00,48.2004,98.39,909.6235,62.825,62.15,60.8891,60.5739,3.926005,2.100115
06/02/2016 13:51:00,48.2,98.274,875.298,62.81835,62.15,60.8577,60.5674,3.924955,2.102785
06/02/2016 13:52:00,48.2,98.31265,896.239,62.82465,62.15,60.86645,60.5746,3.927465,2.097295
06/02/2016 13:53:00,48.2,98.42425,337.517,62.8174,62.15,60.86415,60.575,3.926935,2.085505
06/02/2016 13:54:00,48.2,98.4262,209.6015,62.8037,62.15,60.8184,60.575,3.9288,2.09763
06/02/2016 13:55:00,48.2,98.39275,204.363,62.8087,62.15,60.80745,60.575,3.928425,2.093645
06/02/2016 13:56:00,48.2,98.467,204.4455,62.8033,62.15,60.80035,60.575,3.92935,2.098625
06/02/2016 13:57:00,48.2,98.48525,204.4785,62.7783,62.15,60.8,60.56835,3.9294,2.09605
06/02/2016 13:58:00,48.1848,98.5297,204.48,62.7694,62.15,60.8,60.57465,3.92921,2.090675
06/02/2016 13:59:00,48.0928,98.54245,204.4895,62.75855,62.15,60.8,60.575,3.92825,2.09648
06/02/2016 14:00:00,48.07945,98.50025,204.4805,62.74565,62.15,60.8,60.5541,3.929625,2.11029
06/02/2016 14:01:00,48.0486,98.47995,204.48,62.7374,62.15,60.8,60.5739,3.927705,2.114325
06/02/2016 14:02:00,47.9995,98.5018,204.4705,62.7636,62.15,60.8,60.575,3.927695,2.108515
06/02/2016 14:03:00,47.9761,98.41275,204.4605,62.7612,62.1272,60.8,60.56835,3.92903,2.109625
06/02/2016 14:04:00,47.975,98.34435,204.441,62.72965,62.1279,60.8,60.55945,3.928055,2.108465
06/02/2016 14:05:00,47.9465,98.303,204.364,62.72895,62.1261,60.8,60.56755,3.92819,2.11334
06/02/2016 14:06:00,47.86615,98.32095,204.3885,62.729,62.1279,60.7924,60.55945,3.92991,2.117875
06/02/2016 14:07:00,47.85535,98.3448,204.3995,62.72045,62.1109,60.7996,60.5666,3.928955,2.11848
06/02/2016 14:08:00,47.77805,98.327,204.4095,62.71335,62.1176,60.8,60.5746,3.92966,2.126385
06/02/2016 14:09:00,47.7512,98.421,204.4575,62.7206,62.13415,60.8,60.5598,3.929225,2.12091
06/02/2016 14:10:00,47.7215,98.4773,204.46,62.72005,62.11125,60.8,60.559,3.92996,2.11471
06/02/2016 14:11:00,47.6497,98.46385,204.4695,62.72095,62.0948,60.8,60.56755,3.92924,2.11858
06/02/2016 14:12:00,47.6384,98.4649,204.4795,62.7134,62.1111,60.8,60.56705,3.92977,2.11861
06/02/2016 14:13:00,47.6095,98.45645,204.48,62.713,62.0873,60.8,60.56795,3.92847,2.122875
06/02/2016 14:14:00,47.52915,98.494,204.4895,62.713,62.0613,60.8,60.56705,3.928685,2.12139
06/02/2016 14:15:00,47.51835,98.48365,204.4805,62.713,62.0619,60.8,60.5746,3.930505,2.11484
06/02/2016 14:16:00,47.44865,98.54095,204.48,62.713,62.0696,60.8,60.56835,3.92965,2.109465
06/02/2016 14:17:00,47.40605,98.563,204.499,62.713,62.0529,60.8,60.55185,3.929315,2.105685
06/02/2016 14:18:00,47.3546,98.792,204.538,62.713,62.0615,60.8152,60.5586,3.92911,2.101605
06/02/2016 14:19:00,47.3178,99.11275,204.5305,62.713,62.0544,60.83595,60.53145,3.92891,2.10634
06/02/2016 14:20:00,47.3008,99.16035,204.5015,62.713,62.0521,60.83225,60.53475,3.929945,2.10698
06/02/2016 14:21:00,47.24965,99.181,204.5,62.713,62.0463,60.8472,60.53785,3.92905,2.10871
06/02/2016 14:22:00,47.19095,99.54395,204.652,62.713,62.04505,60.84515,60.51995,3.92862,2.10462
06/02/2016 14:23:00,47.17375,99.4889,204.6125,62.69875,62.04595,60.87065,60.5038,3.92822,2.097275
06/02/2016 14:24:00,47.0875,98.91025,204.6195,62.6961,62.046,60.8796,60.4935,3.92649,2.10203
06/02/2016 14:25:00,47.0146,98.85815,204.6295,62.7036,62.04505,60.90375,60.5329,3.926115,2.10097
06/02/2016 14:26:00,46.9008,98.8038,204.516,62.71255,62.0374,60.91165,60.5122,3.925245,2.10223
06/02/2016 14:27:00,46.6613,98.83045,204.5385,62.70445,62.037,60.912,60.5148,3.92824,2.10097
06/02/2016 14:28:00,46.45045,98.7579,204.5495,62.70495,62.037,60.912,60.5036,3.929065,2.092445
06/02/2016 14:29:00,46.13125,98.77015,204.6165,62.68125,62.04555,60.912,60.4859,3.929575,2.098745
06/02/2016 14:30:00,45.8509,98.82325,204.6295,62.6876,62.046,60.912,60.5325,3.92789,2.096155
06/02/2016 14:31:00,45.6546,98.55335,204.516,62.6899,62.03745,60.912,60.5046,3.927895,2.110535
06/02/2016 14:32:00,45.42175,98.52855,204.491,62.6881,62.037,60.912,60.50775,3.928755,2.104745
06/02/2016 14:33:00,45.22095,98.5375,204.49,62.6728,62.0446,60.912,60.53365,3.92823,2.10117
06/02/2016 14:34:00,45.0438,98.49905,204.4805,62.6606,62.0374,60.912,60.5578,3.929815,2.10252
06/02/2016 14:35:00,44.9039,98.50745,204.48,62.6866,62.037,60.9196,60.5248,3.92838,2.102315
06/02/2016 14:36:00,44.821,98.51655,204.4895,62.6405,62.037,60.9124,60.5116,3.928775,2.09869
06/02/2016 14:37:00,44.6536,98.55595,204.4995,62.6247,62.037,60.912,60.52905,3.92842,2.106005
06/02/2016 14:38:00,44.52625,98.55515,204.481,62.6164,62.037,60.912,60.55755,3.929635,2.106115
06/02/2016 14:39:00,44.45825,98.5645,204.5085,62.6008,62.037,60.912,60.5514,3.92913,2.1061
06/02/2016 14:40:00,44.39325,98.51845,204.4815,62.6152,62.037,60.92055,60.53105,3.928815,2.099735
06/02/2016 14:41:00,44.35295,98.52455,204.48,62.616,62.03035,60.92005,60.54235,3.928515,2.09769
06/02/2016 14:42:00,44.2674,98.49745,204.48,62.60745,62.03665,60.9124,60.5354,3.92812,2.102065
06/02/2016 14:43:00,44.263,98.53875,204.48,62.60795,62.037,60.912,60.55875,3.92829,2.10249
06/02/2016 14:44:00,44.20020339,98.59220339,204.489661,62.61477,62.03023729,60.912,60.56676271,3.928783051,2.101823729
06/02/2016 14:45:00,44.1516,98.594,204.5093333,62.6005,62.02903333,60.912,60.55346667,3.928703333,2.10209
06/02/2016 14:46:00,44.11906667,98.56016667,204.481,62.61547,62.029,60.912,60.5588,3.92957,2.10413
06/02/2016 14:47:00,44.0397,98.62763333,204.4993333,62.6073,62.02223333,60.9207,60.56673333,3.928343333,2.100043333
06/02/2016 14:48:00,44.037,98.75276667,204.5676667,62.60023,62.02876667,60.9123,60.57473333,3.928976667,2.097096667
06/02/2016 14:49:00,43.97513333,98.75796667,204.5603333,62.6,62.02223333,60.912,60.575,3.93045,2.102606667
06/02/2016 14:50:00,43.94786667,98.69323333,204.5696667,62.6,62.00556667,60.912,60.575,3.929823333,2.096323333
06/02/2016 14:51:00,43.92573333,98.61753333,204.4926667,62.6,62.02046667,60.912,60.56823333,3.928833333,2.104413333
06/02/2016 14:52:00,43.90953333,98.673,204.548,62.6,62.0152,60.912,60.57476667,3.929476667,2.096193333
06/02/2016 14:53:00,43.85196667,98.6866,204.5403333,62.6,61.98986667,60.912,60.575,3.928243333,2.100733333
06/02/2016 14:54:00,43.79006667,98.75563333,204.5593333,62.6,61.9658,60.912,60.575,3.92965,2.098386667
06/02/2016 14:55:00,43.70293333,98.63426667,204.531,62.6,61.96983333,60.912,60.575,3.928733333,2.101296667
06/02/2016 14:56:00,43.7,98.73826667,204.5783333,62.6,61.96516667,60.912,60.575,3.92928,2.091056667
06/02/2016 14:57:00,43.6768,99.2002,205.2083333,62.59227,61.9766,60.912,60.575,3.92814,2.093213333
06/02/2016 14:58:00,43.5977,99.01203333,204.9496667,62.58523,61.9422,60.912,60.575,3.92723,2.102676667
06/02/2016 14:59:00,43.58823333,99.26116667,205.288,62.5995,61.92553333,60.912,60.575,3.926233333,2.106576667
06/02/2016 15:00:00,43.588,99.09696667,205.0196667,62.58453,61.9395,60.912,60.575,3.926683333,2.102446667
06/02/2016 15:01:00,43.50776667,98.68403333,204.5943333,62.58496,61.9255,60.912,60.575,3.927376667,2.10027
06/02/2016 15:02:00,43.476,98.66613333,204.551,62.59177,61.925,60.912,60.575,3.92769,2.095753333
06/02/2016 15:03:00,43.475,98.52583333,204.4823333,62.58523,61.925,60.912,60.575,3.928956667,2.098596667
06/02/2016 15:04:00,43.46726667,98.44946667,204.48,62.5531,61.925,60.912,60.575,3.927356667,2.092513333
06/02/2016 15:05:00,43.45153333,98.4673,204.48,62.5752,61.925,60.912,60.575,3.92933,2.090173333
06/02/2016 15:06:00,43.36496667,98.4535,204.48,62.56247,61.925,60.912,60.575,3.92882,2.08749
06/02/2016 15:07:00,43.35426667,98.50906667,204.4896667,62.5446,61.925,60.912,60.575,3.92938,2.08682
06/02/2016 15:08:00,43.2844,98.5661,204.4996667,62.52853,61.925,60.90427,60.575,3.929013333,2.090763333
06/02/2016 15:09:00,43.25783333,98.5883,204.5386667,62.53187,61.925,60.91173,60.575,3.928323333,2.094283333
06/02/2016 15:10:00,43.27343333,98.61123333,204.569,62.52813,61.91726667,60.912,60.604,3.929556667,2.092853333
06/02/2016 15:11:00,43.274,98.70383333,204.686,62.50286,61.91023333,60.90427,60.59146667,3.930276667,2.08932
06/02/2016 15:12:00,43.24403333,98.79013333,204.7383333,62.4962,61.9245,60.904,60.61226667,3.928753333,2.08456
06/02/2016 15:13:00,43.1415,98.67796667,204.682,62.496,61.9105,60.90496,60.59173333,3.92841,2.08846
06/02/2016 15:14:00,43.1815,98.53286667,204.5156667,62.49503,61.89356667,60.91177,60.57553333,3.928303333,2.091403333
06/02/2016 15:15:00,43.1395,98.48546667,204.4906667,62.49596,61.893,60.90427,60.59723333,3.92888,2.095946667
06/02/2016 15:16:00,43.138,98.4724,204.4803333,62.50373,61.8727,60.89723,60.62216667,3.929093333,2.094553333
06/02/2016 15:17:00,43.04326667,98.4865,204.4896667,62.48757,61.86136667,60.88057,60.60753333,3.929196667,2.106196667
06/02/2016 15:18:00,43.04096667,98.62716667,204.519,62.487,61.84553333,60.86067,60.5983,3.92862,2.108726667
06/02/2016 15:19:00,43.04873333,98.65616667,204.5973333,62.487,61.83533333,60.85613,60.61443333,3.928986667,2.102613333
06/02/2016 15:20:00,43.0258,98.6541,204.5613333,62.487,61.83693333,60.84827,60.61306667,3.929483333,2.10356
06/02/2016 15:21:00,43.05593333,98.70813333,204.5793333,62.487,61.82733333,60.8306,60.63813333,3.929016667,2.10824
06/02/2016 15:22:00,43.0483,98.8057,204.696,62.487,61.81346667,60.85513,60.60033333,3.930063333,2.0997
06/02/2016 15:23:00,43.04123333,98.83703333,204.7773333,62.487,61.813,60.84053,60.6048,3.92865,2.101526667
06/02/2016 15:24:00,43.01006667,98.6669,204.5963333,62.487,61.813,60.81583,60.5992,3.92889,2.10392
06/02/2016 15:25:00,42.92296667,98.6987,204.5996667,62.487,61.813,60.81597,60.61446667,3.93035,2.10458
06/02/2016 15:26:00,42.91226667,98.68453333,204.571,62.487,61.82073333,60.8073,60.59856667,3.92866,2.101506667
06/02/2016 15:27:00,42.95936667,98.8203,204.7826667,62.487,61.81326667,60.80796,60.63763333,3.92918,2.102753333
06/02/2016 15:28:00,42.92136667,98.85593333,204.848,62.47927,61.813,60.808,60.65736667,3.92949,2.098836667
06/02/2016 15:29:00,42.91226667,98.79803333,204.7146667,62.46354,61.80526667,60.80027,60.63963333,3.928533333,2.108463333
06/02/2016 15:30:00,42.90523333,98.9033,204.8356667,62.4572,61.81273333,60.8,60.6622,3.928596667,2.102323333
06/02/2016 15:31:00,42.91176667,98.57253333,204.5306667,62.45507,61.813,60.8,60.66493333,3.929083333,2.111186667
06/02/2016 15:32:00,42.912,98.48656667,204.5006667,62.4782,61.813,60.8,60.67853333,3.928906667,2.116043333
06/02/2016 15:33:00,42.8975,98.4666,204.4806667,62.47223,61.813,60.8,60.67126667,3.929093333,2.10605
06/02/2016 15:34:00,42.9115,98.39833333,204.48,62.45557,61.813,60.8,60.62943333,3.929196667,2.109856667
06/02/2016 15:35:00,42.90426667,98.42403333,204.48,62.42793,61.813,60.8,60.6541,3.931036667,2.106326667
06/02/2016 15:36:00,42.87596667,98.44143333,204.48,62.43087,61.813,60.8,60.63566667,3.929263333,2.110163333
06/02/2016 15:37:00,42.85663333,98.3463,204.48,62.42327,61.80526667,60.8,60.6466,3.928426667,2.12045
06/02/2016 15:38:00,42.80186667,98.28016667,204.48,62.4346,61.80403333,60.8,60.65473333,3.929753333,2.115193333
06/02/2016 15:39:00,42.8,98.19776667,204.48,62.40794,61.79626667,60.8,60.6289,3.929123333,2.11703
06/02/2016 15:40:00,42.79226667,98.28103333,204.48,62.3838,61.79793333,60.8,60.66183333,3.928906667,2.11478
06/02/2016 15:41:00,42.69146667,98.34296667,204.48,62.38203,61.77286667,60.78453,60.6398,3.929673333,2.116536667
06/02/2016 15:42:00,42.6793,98.4291,204.48,62.38297,61.772,60.79173,60.65736667,3.930763333,2.11631
06/02/2016 15:43:00,42.64806667,98.50063333,204.48,62.39653,61.7604,60.78427,60.6319,3.929833333,2.108373333
06/02/2016 15:44:00,42.6209,98.5088,204.4896667,62.3912,61.7252,60.784,60.6426,3.929703333,2.111193333
06/02/2016 15:45:00,42.5765,98.5148,204.4996667,62.37553,61.72303333,60.77047,60.6546,3.930376667,2.113136667
06/02/2016 15:46:00,42.575,98.56333333,204.4806667,62.38177,61.7085,60.76033,60.64726667,3.929723333,2.12045
06/02/2016 15:47:00,42.53633333,98.57756667,204.5283333,62.37523,61.72346667,60.72907,60.6354,3.930956667,2.122826667
06/02/2016 15:48:00,42.42576667,98.5896,204.5396667,62.375,61.7008,60.76087,60.6234,3.92868,2.11913
06/02/2016 15:49:00,42.3669,98.59676667,204.5593333,62.375,61.7232,60.7214,60.63846667,3.929566667,2.118806667
06/02/2016 15:50:00,42.3505,98.66466667,204.618,62.375,61.70853333,60.73933,60.67186667,3.93047,2.120056667
06/02/2016 15:51:00,42.35,98.65926667,204.591,62.375,61.70026667,60.72067,60.6324,3.92992,2.114493333
06/02/2016 15:52:00,42.29876667,98.63193333,204.5996667,62.375,61.7,60.72,60.64936667,3.931156667,2.107823333
06/02/2016 15:53:00,42.25543333,98.7615,204.687,62.375,61.7,60.72483,60.6471,3.929363333,2.107793333
06/02/2016 15:54:00,42.23756667,98.90906667,204.6706667,62.375,61.7,60.7047,60.60833333,3.93104,2.107896667
06/02/2016 15:55:00,42.237,99.03096667,204.9406667,62.375,61.7,60.704,60.60506667,3.930423333,2.10268
06/02/2016 15:56:00,42.1906,99.09396667,205.0466667,62.36727,61.7,60.70206,60.63786667,3.930593333,2.110716667
06/02/2016 15:57:00,42.14163333,99.1685,204.9436667,62.37473,61.7,60.6962,60.65446667,3.931953333,2.112643333
06/02/2016 15:58:00,42.1255,99.18646667,204.9883333,62.375,61.7,60.69503,60.65016667,3.929776667,2.1098
06/02/2016 15:59:00,42.125,99.10966667,204.7,62.35373,61.7,60.69596,60.65483333,3.930086667,2.111633333
06/02/2016 16:00:00,42.125,98.87693333,204.69,62.34333,61.7,60.696,60.67916667,3.928843333,2.115663333
06/02/2016 16:01:00,42.125,98.6573,204.5353333,62.35073,61.69323333,60.68827,60.67903333,3.92967,2.136196667
06/02/2016 16:02:00,42.13273333,98.6819,204.5396667,62.3307,61.69976667,60.688,60.679,3.926993333,2.135256667
06/02/2016 16:03:00,42.12526667,98.7845,204.6753333,62.31937,61.7,60.688,60.67996667,3.93096,2.124276667
06/02/2016 16:04:00,42.125,98.80733333,204.6703333,62.319,61.67873333,60.688,60.63263333,3.92965,2.125736667
06/02/2016 16:05:00,42.125,98.7906,204.6893333,62.28613,61.6838,60.688,60.66193333,3.93047,2.137786667
06/02/2016 16:06:00,42.125,98.82673333,204.7093333,62.3024,61.67626667,60.688,60.68716667,3.92702,2.131433333
06/02/2016 16:07:00,42.125,98.88213333,205.0193333,62.3001,61.66343333,60.69573,60.688,3.927963333,2.11699
06/02/2016 16:08:00,42.125,98.63846667,204.5563333,62.29517,61.65236667,60.68827,60.66576667,3.927323333,2.1252
06/02/2016 16:09:00,42.15593333,98.6677,204.6366667,62.27953,61.64426667,60.688,60.66306667,3.92846,2.121343333
06/02/2016 16:10:00,42.2034,98.6139,204.611,62.2848,61.64013333,60.688,60.65526667,3.927533333,2.126903333
06/02/2016 16:11:00,42.19243333,98.7077,204.8806667,62.26373,61.6284,60.688,60.67916667,3.927306667,2.119173333
06/02/2016 16:12:00,42.17363333,98.7574,204.919,62.263,61.60383333,60.688,60.68773333,3.92759,2.11919
06/02/2016 16:13:00,42.1411,98.87596667,204.7556667,62.263,61.5885,60.688,60.688,3.926826667,2.11601
06/02/2016 16:14:00,42.1255,98.9206,204.924,62.27073,61.588,60.688,60.66576667,3.92651,2.115126667
06/02/2016 16:15:00,42.10953333,98.9133,204.9783333,62.26327,61.59476667,60.688,60.67853333,3.92795,2.11626
06/02/2016 16:16:00,42.08096667,98.83953333,205.067,62.263,61.58823333,60.6793,60.679,3.927516667,2.109726667
06/02/2016 16:17:00,42.02296667,98.80413333,204.9443333,62.27073,61.588,60.67997,60.67996667,3.92866,2.12081
06/02/2016 16:18:00,42.01326667,98.87356667,205.1043333,62.26327,61.588,60.6713,60.6713,3.932276667,2.125646667
06/02/2016 16:19:00,41.97626667,98.92723333,205.2453333,62.263,61.59573333,60.67873,60.6652,3.93066,2.121643333
06/02/2016 16:20:00,41.94116667,99.161,205.192,62.263,61.58826667,60.66547,60.6708,3.930116667,2.132133333
06/02/2016 16:21:00,41.93033333,99.16513333,205.2093333,62.263,61.588,60.68723,60.68743333,3.929713333,2.133273333
06/02/2016 16:22:00,41.8778,99.42793333,205.2003333,62.263,61.588,60.688,60.68026667,3.93086,2.133783333
06/02/2016 16:23:00,41.8296,99.63516667,205.9056667,62.2543,61.58026667,60.66577,60.66356667,3.931383333,2.136506667
06/02/2016 16:24:00,41.78836667,99.85273333,205.5916667,62.2627,61.58773333,60.65533,60.63206667,3.931593333,2.126546667
06/02/2016 16:25:00,41.78796667,99.6512,205.4156667,62.263,61.57156667,60.65017,60.64936667,3.931116667,2.127843333
06/02/2016 16:26:00,41.74836667,99.8963,205.5066667,62.24077,61.58743333,60.6239,60.6703,3.932066667,2.130896667
06/02/2016 16:27:00,41.6774,100.1418333,205.8773333,62.26223,61.588,60.63847,60.65843333,3.93007,2.124813333
06/02/2016 16:28:00,41.675,99.99146667,205.7933333,62.24657,61.58026667,60.62063,60.67056667,3.92884,2.131946667
06/02/2016 16:29:00,41.675,99.64766667,205.2486667,62.2257,61.5713,60.59196,60.68743333,3.9288,2.136066667
06/02/2016 16:30:00,41.62376667,99.07533333,204.795,62.2453,61.55553333,60.59873,60.68026667,3.928606667,2.14055
06/02/2016 16:31:00,41.56496667,98.51563333,204.49,62.23053,61.53566667,60.5903,60.68773333,3.92802,2.156263333
06/02/2016 16:32:00,41.55526667,98.43803333,204.48,62.1894,61.53113333,60.61417,60.688,3.928483333,2.15941
06/02/2016 16:33:00,41.4999,98.42826667,204.4896667,62.18993,61.5078,60.59857,60.688,3.927533333,2.160273333
06/02/2016 16:34:00,41.45933333,98.4483,204.4803333,62.18806,61.51183333,60.59896,60.688,3.928756667,2.165423333
06/02/2016 16:35:00,41.45026667,98.46833333,204.4896667,62.16673,61.49943333,60.58353,60.6793,3.928993333,2.164246667
06/02/2016 16:36:00,41.45,98.51056667,204.4803333,62.17373,61.48353333,60.58977,60.6877,3.930063333,2.161396667
06/02/2016 16:37:00,41.4268,98.541,204.5186667,62.15854,61.50426667,60.59097,60.6793,3.931453333,2.143513333
06/02/2016 16:38:00,41.3622,98.62416667,204.607,62.158,61.476,60.58327,60.6732,3.93092,2.1429
06/02/2016 16:39:00,41.33776667,98.7285,204.6293333,62.16573,61.48176667,60.57527,60.6875,3.930803333,2.134296667
06/02/2016 16:40:00,41.33796667,98.68173333,204.5816667,62.15054,61.47523333,60.58273,60.688,3.930896667,2.14299
06/02/2016 16:41:00,41.33703333,98.6365,204.5606667,62.15,61.475,60.57527,60.688,3.9309,2.136436667
06/02/2016 16:42:00,41.337,98.63596667,204.589,62.15,61.475,60.575,60.688,3.929546667,2.137263333
06/02/2016 16:43:00,41.33796667,98.63503333,204.6093333,62.15,61.475,60.575,60.67156667,3.931143333,2.13585
06/02/2016 16:44:00,41.31383333,98.65723333,204.5906667,62.15,61.475,60.58273,60.68743333,3.930426667,2.142373333
06/02/2016 16:45:00,41.313,98.6551,204.561,62.15,61.475,60.57527,60.6793,3.932043333,2.1339
06/02/2016 16:46:00,41.31493333,98.62503333,204.5213333,62.14227,61.475,60.575,60.6732,3.931906667,2.138143333
06/02/2016 16:47:00,41.28986667,98.66846667,204.5683333,62.14973,61.475,60.575,60.64786667,3.93219,2.138686667
06/02/2016 16:48:00,41.2629,98.75603333,204.7246667,62.15,61.475,60.575,60.647,3.93133,2.1445
06/02/2016 16:49:00,41.2417,98.73096667,204.701,62.15,61.46726667,60.575,60.6499,3.93101,2.140736667
06/02/2016 16:50:00,41.23326667,98.68553333,204.584,62.14323,61.46023333,60.575,60.67803333,3.932063333,2.14437
06/02/2016 16:51:00,41.22526667,98.63373333,204.6186667,62.14203,61.44356667,60.575,60.679,3.93152,2.147206667
06/02/2016 16:52:00,41.225,98.72286667,204.591,62.14973,61.4198,60.575,60.6877,3.931886667,2.150103333
06/02/2016 16:53:00,41.225,98.6883,204.5706667,62.1355,61.42963333,60.575,60.6561,3.931803333,2.14295
06/02/2016 16:54:00,41.21726667,98.53426667,204.4926667,62.11857,61.41163333,60.575,60.65016667,3.930833333,2.151593333
06/02/2016 16:55:00,41.217,98.5522,204.519,62.10254,61.40713333,60.575,60.66256667,3.9308,2.146873333
06/02/2016 16:56:00,41.19573333,98.54816667,204.5393333,62.08267,61.40313333,60.575,60.663,3.932056667,2.148343333
06/02/2016 16:57:00,41.20853333,98.5567,204.5206667,62.08587,61.3798,60.575,60.67266667,3.930843333,2.139313333
06/02/2016 16:58:00,41.21673333,98.557,204.52,62.0831,61.36256667,60.575,60.6788,3.932153333,2.14509
06/02/2016 16:59:00,41.21796667,98.54346667,204.549,62.05497,61.3707,60.55953,60.679,3.931233333,2.14443
06/02/2016 17:00:00,41.19383333,98.5169,204.5113333,62.0772,61.371,60.57447,60.6877,3.93207,2.148556667
06/02/2016 17:01:00,41.16206667,98.47153333,204.4906667,62.0461,61.3623,60.56727,60.688,3.93181,2.149473333
06/02/2016 17:02:00,41.21513333,98.53283333,204.5093333,62.06143,61.362,60.567,60.688,3.93122,2.143603333
06/02/2016 17:03:00,41.22473333,98.65486667,204.5873333,62.062,61.362,60.56023,60.6793,3.932166667,2.146976667
06/02/2016 17:04:00,41.225,98.86103333,204.6286667,62.03783,61.362,60.55903,60.67126667,3.932296667,2.14507
06/02/2016 17:05:00,41.28686667,98.81193333,204.601,62.037,61.362,60.5677,60.6797,3.929786667,2.14906
06/02/2016 17:06:00,41.3354,98.68046667,204.5613333,62.037,61.362,60.55157,60.68773333,3.928346667,2.156063333
06/02/2016 17:07:00,41.37373333,98.65473333,204.56,62.037,61.362,60.55873,60.688,3.929266667,2.153593333
06/02/2016 17:08:00,41.34696667,98.6917,204.6083333,62.037,61.362,60.5677,60.688,3.93133,2.150696667
06/02/2016 17:09:00,41.40013333,98.78966667,204.6003333,62.037,61.362,60.5593,60.688,3.931593333,2.142286667
06/02/2016 17:10:00,41.38363333,98.8191,204.5613333,62.037,61.35426667,60.55127,60.688,3.932276667,2.14548
06/02/2016 17:11:00,41.37816667,98.9215,204.6856667,62.037,61.36173333,60.5597,60.6793,3.932783333,2.140283333
06/02/2016 17:12:00,41.44083333,99.08353333,205.3086667,62.037,61.362,60.56677,60.6326,3.932703333,2.138843333
06/02/2016 17:13:00,41.4575,99.19146667,205.9003333,62.037,61.35426667,60.567,60.6571,3.933473333,2.138123333
06/02/2016 17:14:00,41.45026667,99.16986667,205.92,62.037,61.33273333,60.55347,60.66283333,3.93292,2.14216
06/02/2016 17:15:00,41.45773333,99.0675,205.7943333,62.037,61.30686667,60.5588,60.67073333,3.932803333,2.142976667
06/02/2016 17:16:00,41.45026667,98.96636667,205.6836667,62.037,61.32146667,60.55997,60.62943333,3.93338,2.144836667
06/02/2016 17:17:00,41.45,98.98136667,205.767,62.03023,61.3104,60.55903,60.66183333,3.933496667,2.140163333
06/02/2016 17:18:00,41.42873333,98.8486,205.422,62.03677,61.31386667,60.56673,60.66493333,3.933306667,2.138453333
06/02/2016 17:19:00,41.44926667,98.76376667,205.091,62.02927,61.3024,60.54573,60.63986667,3.93214,2.136466667
06/02/2016 17:20:00,41.45,98.7842,205.051,62.00097,61.28266667,60.55853,60.58486667,3.93239,2.14162
06/02/2016 17:21:00,41.45,99.34953333,206.036,61.9971,61.282,60.57447,60.5975,3.932206667,2.141026667
06/02/2016 17:22:00,41.44226667,99.2936,206.012,61.96607,61.26556667,60.546,60.59123333,3.932006667,2.1381
06/02/2016 17:23:00,41.41396667,99.4853,206.445,61.98433,61.2505,60.56627,60.58326667,3.931226667,2.13626
06/02/2016 17:24:00,41.39463333,99.6921,206.6823333,61.9734,61.25,60.54573,60.5975,3.932456667,2.13765
06/02/2016 17:25:00,41.37853333,100.0479667,207.0766667,61.9556,61.27126667,60.5276,60.59123333,3.93279,2.14234
06/02/2016 17:26:00,41.42633333,99.86763333,206.8193333,61.98013,61.32033333,60.55793,60.59776667,3.932703333,2.140083333
06/02/2016 17:27:00,41.37966667,99.4724,206.404,61.9578,61.3539,60.55997,60.57576667,3.933666667,2.13971
06/02/2016 17:28:00,41.378,99.33333333,206.013,61.97633,61.38593333,60.53583,60.575,3.933216667,2.13651
06/02/2016 17:29:00,41.36833333,99.45853333,206.1933333,61.93446,61.4566,60.54273,60.575,3.932813333,2.141136667
06/02/2016 17:30:00,41.35446667,99.09373333,205.765,61.94847,61.48123333,60.53043,60.58273333,3.934153333,2.137626667
06/02/2016 17:31:00,41.39653333,99.05296667,205.779,61.9403,61.58446667,60.55803,60.57526667,3.934006667,2.137403333
06/02/2016 17:32:00,41.44053333,99.0665,205.6156667,61.93323,61.6344,60.53096,60.575,3.934193333,2.135853333
06/02/2016 17:33:00,41.44973333,99.09503333,205.871,61.93203,61.68336667,60.51937,60.575,3.93246,2.13783
06/02/2016 17:34:00,41.45773333,99.07473333,205.9863333,61.94843,61.7227,60.53447,60.575,3.933463333,2.135
06/02/2016 17:35:00,41.5044,99.24896667,206.106,61.949,61.81003333,60.53017,60.575,3.933983333,2.141376667
06/02/2016 17:36:00,41.506,99.458,206.284,61.94707,61.82073333,60.53483,60.58273333,3.934,2.134543333
06/02/2016 17:37:00,41.50986667,99.87776667,206.8506667,61.99533,61.90606667,60.535,60.583,3.933516667,2.130336667
06/02/2016 17:38:00,41.4984,99.97996667,207.073,62.01247,61.92446667,60.53017,60.57526667,3.9335,2.122563333
06/02/2016 17:39:00,41.48833333,99.8815,207.051,62.0217,62.01006667,60.51937,60.575,3.93089,2.132643333
06/02/2016 17:40:00,41.54406667,99.6286,206.7986667,62.0133,62.0362,60.51513,60.58273333,3.93051,2.140056667
06/02/2016 17:41:00,41.59336667,99.76983333,206.848,62.0362,62.0515,60.49567,60.57526667,3.930306667,2.140783333
06/02/2016 17:42:00,41.6646,100.1181667,207.2656667,62.037,62.10033333,60.51047,60.575,3.932426667,2.140123333
06/02/2016 17:43:00,41.67473333,99.9183,207.1156667,62.037,62.1484,60.52937,60.575,3.93366,2.134396667
06/02/2016 17:44:00,41.675,99.34936667,206.414,62.04473,62.179,60.51163,60.58273333,3.93283,2.138743333
06/02/2016 17:45:00,41.675,99.44503333,206.4576667,62.04597,62.2438,60.52647,60.583,3.933283333,2.13571
06/02/2016 17:46:00,41.69046667,99.14546667,205.9186667,62.046,62.26243333,60.5154,60.583,3.932913333,2.138886667
06/02/2016 17:47:00,41.74803333,99.3438,206.103,62.0373,62.263,60.51887,60.59073333,3.932223333,2.135616667
06/02/2016 17:48:00,41.7239,99.23403333,205.965,62.07663,62.30166667,60.47937,60.59003333,3.933263333,2.14246
06/02/2016 17:49:00,41.70753333,99.1836,205.9406667,62.0896,62.35036667,60.49443,60.5755,3.932816667,2.143473333
06/02/2016 17:50:00,41.71956667,99.48166667,206.346,62.11707,62.37423333,60.47953,60.59046667,3.932993333,2.146303333
06/02/2016 17:51:00,41.70743333,99.93956667,206.8143333,62.1412,62.38273333,60.4703,60.59003333,3.93503,2.1406
06/02/2016 17:52:00,41.69153333,100.3271667,207.3713333,62.14973,62.38976667,60.53283,60.58323333,3.933843333,2.140303333
06/02/2016 17:53:00,41.6823,100.7846667,207.6123333,62.14227,62.36776667,60.52727,60.58976667,3.934283333,2.138173333
06/02/2016 17:54:00,41.70616667,100.3553333,207.4073333,62.14973,62.27323333,60.47963,60.5987,3.934396667,2.144576667
06/02/2016 17:55:00,41.78433333,99.89146667,206.8103333,62.15,62.26323333,60.49443,60.599,3.934303333,2.139676667
06/02/2016 17:56:00,41.78796667,100.1602,207.0896667,62.15,62.20016667,60.46407,60.5903,3.934396667,2.137566667
06/02/2016 17:57:00,41.79573333,100.7403333,207.4866667,62.15,62.1516,60.4862,60.60643333,3.932466667,2.132666667
06/02/2016 17:58:00,41.86753333,100.0253333,206.9006667,62.15773,62.08813333,60.47153,60.62246667,3.933463333,2.14178
06/02/2016 17:59:00,41.88353333,99.92846667,206.822,62.15027,62.04733333,60.49227,60.6636,3.932243333,2.140746667
06/02/2016 18:00:00,41.89946667,99.75296667,206.8586667,62.15,62.0373,60.49493,60.63986667,3.932876667,2.143213333
06/02/2016 18:01:00,41.958,99.37966667,205.9996667,62.15,61.95966667,60.4718,60.67863333,3.934253333,2.150646667
06/02/2016 18:02:00,41.97933333,99.30126667,205.8443333,62.15,61.93283333,60.49903,60.6481,3.934976667,2.151093333
06/02/2016 18:03:00,42.00416667,99.212,205.8593333,62.15,61.90203333,60.51837,60.647,3.93471,2.15342
06/02/2016 18:04:00,41.9963,99.1539,205.8986667,62.15,61.86233333,60.47937,60.64313333,3.93267,2.15321
06/02/2016 18:05:00,42.01243333,99.25736667,205.9096667,62.15,61.8146,60.50217,60.60046667,3.933856667,2.146336667
06/02/2016 18:06:00,42.013,99.43693333,206.1806667,62.13453,61.813,60.47207,60.5758,3.93419,2.14697
06/02/2016 18:07:00,42.02073333,99.6576,206.4413333,62.14947,61.77336667,60.49903,60.58273333,3.933716667,2.14961
06/02/2016 18:08:00,42.0674,99.75006667,206.7206667,62.1355,61.7314,60.48743,60.583,3.93399,2.148443333
06/02/2016 18:09:00,42.05836667,99.98113333,206.7106667,62.14177,61.70873333,60.47153,60.57526667,3.933903333,2.15014
06/02/2016 18:10:00,42.06863333,99.92713333,206.913,62.13427,61.6935,60.47004,60.59046667,3.93303,2.148363333
06/02/2016 18:11:00,42.10186667,100.0361667,207.0553333,62.09823,61.69203333,60.47097,60.58326667,3.93358,2.143756667
06/02/2016 18:12:00,42.07013333,100.0206667,207.0406667,62.08636,61.6688,60.47004,60.57526667,3.934373333,2.139733333
06/02/2016 18:13:00,42.0226,100.107,207.185,62.07827,61.60516667,60.47097,60.575,3.9315,2.145786667
06/02/2016 18:14:00,42.01313559,100.3262712,206.6984746,62.04556,61.58825424,60.46314,60.575,3.9314,2.146884746
06/02/2016 18:15:00,42.02873333,100.0251667,205.51,62.04599,61.588,60.463,60.575,3.93258,2.149653333
06/02/2016 18:16:00,42.01326667,100.2265,206.2766667,62.0519,61.58013333,60.463,60.575,3.933976667,2.147733333
06/02/2016 18:17:00,42.013,100.2693333,205.9753333,62.0461,61.58786667,60.463,60.58286667,3.933508333,2.147011667
06/02/2016 18:18:00,42.013,100.2306667,206.3535,62.046,61.54276667,60.463,60.57513333,3.934188333,2.150048333
06/02/2016 18:19:00,42.01988333,100.4365,206.7435,62.03715,61.52331667,60.463,60.59073333,3.934003333,2.144396667
06/02/2016 18:20:00,42.01311667,100.971,206.8483333,62.037,61.4994,60.463,60.57526667,3.934098333,2.147643333
06/02/2016 18:21:00,42.013,101.0291667,206.6828333,62.037,61.48228333,60.463,60.575,3.934493333,2.146815
06/02/2016 18:22:00,42.01988333,100.9021667,206.857,62.03012,61.47511667,60.463,60.575,3.934893333,2.150143333
06/02/2016 18:23:00,42.01311667,100.8311667,206.9976667,62.02901,61.475,60.463,60.575,3.934408333,2.144201667
06/02/2016 18:24:00,42.00415,100.8103333,206.8721667,62.03687,61.475,60.463,60.56713333,3.934105,2.140658333
06/02/2016 18:25:00,41.96073333,100.4953333,206.5946667,62.037,61.45926667,60.463,60.56798333,3.934886667,2.135486667
06/02/2016 18:26:00,41.90886667,100.608,206.3146667,62.02913,61.40098333,60.463,60.53555,3.935391667,2.148773333
06/02/2016 18:27:00,41.908,100.7378333,206.5951667,62.02212,61.38721667,60.463,60.54286667,3.93422,2.141526667
06/02/2016 18:28:00,41.90013333,100.7105,206.5016667,62.01315,61.37126667,60.463,60.56758333,3.934396667,2.148578333
06/02/2016 18:29:00,41.9,100.6018333,206.6966667,62.00513,61.36215,60.463,60.56701667,3.935776667,2.148405
06/02/2016 18:30:00,41.83411667,100.6295,206.5426667,61.97747,61.362,60.463,60.55913333,3.934915,2.154005
06/02/2016 18:31:00,41.79661667,100.158,206.1565,61.95733,61.362,60.463,60.5531,3.935391667,2.153903333
06/02/2016 18:32:00,41.80386667,99.99561667,205.4125,61.96192,61.362,60.463,60.5353,3.935596667,2.156358333
06/02/2016 18:33:00,41.78728333,99.85631667,205.282,61.96495,61.34626667,60.463,60.55958333,3.934321667,2.152663333
06/02/2016 18:34:00,41.78798333,99.64848333,204.9653333,61.93353,61.35485,60.463,60.56688333,3.932923333,2.15142
06/02/2016 18:35:00,41.788,99.66761667,205.1075,61.94677,61.33828333,60.463,60.567,3.934375,2.145696667
06/02/2016 18:36:00,41.78013333,100.1419667,205.7983333,61.92537,61.29866667,60.463,60.57486667,3.934793333,2.147271667
06/02/2016 18:37:00,41.73968333,100.4253333,206.2918333,61.94073,61.27341667,60.463,60.56713333,3.934898333,2.144546667
06/02/2016 18:38:00,41.7567,100.7545,206.8703333,61.92527,61.27398333,60.463,60.52766667,3.935293333,2.151383333
06/02/2016 18:39:00,41.72356667,100.996,207.3028333,61.925,61.2504,60.45514,60.5447,3.93353,2.14147
06/02/2016 18:40:00,41.6758,101.4326667,207.4673333,61.925,61.25,60.46287,60.5037,3.933696667,2.139333333
06/02/2016 18:41:00,41.675,101.3318333,207.6076667,61.925,61.25,60.43055,60.50005,3.932913333,2.141856667
06/02/2016 18:42:00,41.675,101.3496667,207.4625,61.925,61.25,60.4477,60.54228333,3.934768333,2.144555
06/02/2016 18:43:00,41.64353333,101.0255,207.3223333,61.925,61.25,60.4539,60.57446667,3.933521667,2.14165
06/02/2016 18:44:00,41.59285,100.312,206.0121667,61.91713,61.24213333,60.454,60.575,3.933795,2.147696667
06/02/2016 18:45:00,41.57135,100.1426667,206.1473333,61.92487,61.24986667,60.4481,60.575,3.933898333,2.13895
06/02/2016 18:46:00,41.55526667,100.3071667,205.9631667,61.8955,61.23426667,60.44603,60.575,3.933506667,2.145585
06/02/2016 18:47:00,41.51468333,100.3788333,206.4811667,61.90877,61.234,60.4401,60.575,3.931336667,2.151993333
06/02/2016 18:48:00,41.45893333,100.4586667,206.6276667,61.87262,61.20548333,60.4223,60.575,3.931595,2.153181667
06/02/2016 18:49:00,41.4875,100.5583333,206.7185,61.85332,61.18631667,60.46232,60.575,3.932288333,2.153593333
06/02/2016 18:50:00,41.48996667,100.4911667,206.1201667,61.853,61.19386667,60.45514,60.575,3.933578333,2.148978333
06/02/2016 18:51:00,41.45853333,100.5588333,206.4246667,61.8353,61.14581667,60.43828,60.56713333,3.93537,2.147916667
06/02/2016 18:52:00,41.47963333,100.383,205.9776667,61.8291,61.14598333,60.438,60.57486667,3.935203333,2.155373333
06/02/2016 18:53:00,41.5213,100.6553333,206.1076667,61.82113,61.13813333,60.42522,60.56713333,3.936085,2.145175
06/02/2016 18:54:00,41.54756667,100.424,206.169,61.81313,61.138,60.42992,60.55913333,3.934526667,2.143525
06/02/2016 18:55:00,41.49096667,99.93423333,205.7176667,61.82087,61.138,60.43295,60.5531,3.935483333,2.143106667
06/02/2016 18:56:00,41.45853333,99.96435,205.6706667,61.81313,61.138,60.44578,60.55103333,3.9355,2.148606667
06/02/2016 18:57:00,41.45013333,99.79193333,205.5421667,61.82087,61.12915,60.40667,60.5746,3.934221667,2.148995
06/02/2016 18:58:00,41.41066667,99.73295,205.3138333,61.81313,61.13785,60.4178,60.575,3.935085,2.152441667
06/02/2016 18:59:00,41.41,99.7261,205.5165,61.813,61.12325,60.4062,60.56713333,3.934313333,2.156531667
06/02/2016 19:00:00,41.38345,99.75255,205.4806667,61.813,61.11316667,60.43747,60.56798333,3.934988333,2.155911667
06/02/2016 19:01:00,41.36235,99.33508333,205.0178333,61.813,61.08546667,60.4321,60.54341667,3.93559,2.15295
06/02/2016 19:02:00,41.34528333,99.23851667,205.1083333,61.80513,61.0732,60.39857,60.543,3.935796667,2.156931667
06/02/2016 19:03:00,41.41678333,99.32746667,204.9821667,61.79615,61.08873333,60.40292,60.54496667,3.934915,2.15169
06/02/2016 19:04:00,41.44946667,99.32998333,204.921,61.81272,61.07031667,60.42955,60.5037,3.934408333,2.154058333
06/02/2016 19:05:00,41.45786667,99.58075,205.1068333,61.813,61.04935,60.39853,60.49513333,3.9344,2.155378333
06/02/2016 19:06:00,41.49733333,100.04225,205.995,61.76482,61.0254,60.39505,60.50778333,3.934891667,2.150581667
06/02/2016 19:07:00,41.53733333,100.3155,206.1771667,61.78957,61.04761667,60.38222,60.54241667,3.934605,2.14696
06/02/2016 19:08:00,41.46621667,100.6346667,207.0453333,61.76443,61.03325,60.382,60.52333333,3.935485,2.149063333
06/02/2016 19:09:00,41.45811667,100.7973333,207.5123333,61.764,61.02513333,60.37217,60.50333333,3.93373,2.144675
06/02/2016 19:10:00,41.45013333,100.9868333,207.7166667,61.74532,61.025,60.37397,60.4794,3.934683333,2.143911667
06/02/2016 19:11:00,41.41066667,100.754,207.6708333,61.75582,61.025,60.35728,60.46326667,3.934896667,2.140753333
06/02/2016 19:12:00,41.37066667,101.2416667,207.8961667,61.7383,61.01811667,60.36585,60.47873333,3.934998333,2.137946667
06/02/2016 19:13:00,41.33853333,100.9353333,207.6738333,61.72423,61.02488333,60.366,60.48686667,3.934213333,2.133081667
06/02/2016 19:14:00,41.33701667,99.91618333,207.0505,61.71613,61.025,60.37977,60.4634,3.935085,2.136736667
06/02/2016 19:15:00,41.25046667,100.2834833,207.453,61.70027,61.025,60.38983,60.47086667,3.935886667,2.13444
06/02/2016 19:16:00,41.2254,100.2113333,207.4305,61.7,61.0014,60.37427,60.46313333,3.935506667,2.137841667
06/02/2016 19:17:00,41.225,100.1706667,207.3808333,61.7,61.00198333,60.36515,60.463,3.935106667,2.134065
06/02/2016 19:18:00,41.20238333,100.1405,207.2521667,61.7,60.97741667,60.36599,60.47086667,3.934215,2.136163333
06/02/2016 19:19:00,41.1135,100.14,207.3581667,61.7,60.9534,60.3719,60.47788333,3.934298333,2.138166667
06/02/2016 19:20:00,41.112,100.1596667,207.3403333,61.7,60.9648,60.3661,60.51045,3.932923333,2.143116667
06/02/2016 19:21:00,41.112,100.1698333,207.281,61.7,60.96106667,60.366,60.55033333,3.93113,2.147428333
06/02/2016 19:22:00,41.12871667,100.0225,207.1423333,61.7,60.92953333,60.35027,60.47921667,3.932476667,2.146713333
06/02/2016 19:23:00,41.11228333,99.86266667,206.8351667,61.7,60.92015,60.35787,60.47111667,3.932401667,2.150731667
06/02/2016 19:24:00,41.12675,100.0075,206.9185,61.68427,60.94458333,60.358,60.52213333,3.934465,2.141753333
06/02/2016 19:25:00,41.11225,100.1378333,207.156,61.69187,60.92041667,60.35013,60.52693333,3.93568,2.136191667
06/02/2016 19:26:00,41.09725,100.5333333,207.4648333,61.68512,60.92098333,60.35,60.4798,3.934913333,2.132855
06/02/2016 19:27:00,41.09601667,101.1693333,207.8928333,61.67615,60.921,60.35,60.4849,3.934703333,2.12808
06/02/2016 19:28:00,41.10386667,101.298,207.9786667,61.676,60.91215,60.35,60.4791,3.936273333,2.13154
06/02/2016 19:29:00,41.09023333,101.1525,207.8521667,61.66322,60.912,60.35,60.46326667,3.935218333,2.136418333
06/02/2016 19:30:00,41.0723,100.7173333,207.7615,61.66005,60.92085,60.35,60.463,3.935593333,2.137188333
06/02/2016 19:31:00,41.03266667,100.0806667,207.6911667,61.6482,60.91215,60.35787,60.463,3.933928333,2.13366
06/02/2016 19:32:00,41.10378333,99.93135,207.7195,61.62046,60.912,60.35013,60.463,3.935178333,2.136353333
06/02/2016 19:33:00,41.02535,99.7461,207.6118333,61.60427,60.912,60.35,60.463,3.936085,2.135908333
06/02/2016 19:34:00,41.0004,99.53846667,207.5411667,61.6099,60.912,60.35,60.4866,3.934723333,2.138751667
06/02/2016 19:35:00,41,99.81328333,207.7366667,61.59623,60.90413333,60.35,60.4634,3.935093333,2.133293333
06/02/2016 19:36:00,40.9528,100.0166333,207.7006667,61.61173,60.91186667,60.35,60.463,3.934116667,2.140181667
06/02/2016 19:37:00,40.9697,100.5215,207.8278333,61.5884,60.89626667,60.35,60.47086667,3.935378333,2.141185
06/02/2016 19:38:00,40.9995,101.4936667,207.8005,61.588,60.896,60.35,60.46313333,3.934908333,2.147198333
06/02/2016 19:39:00,40.98426667,101.7066667,207.8196667,61.588,60.87535,60.35,60.463,3.9349,2.146415
06/02/2016 19:40:00,40.91123333,101.592,207.879,61.588,60.84058333,60.35,60.46988333,3.935096667,2.151808333
06/02/2016 19:41:00,40.93556667,101.2851667,208.0668333,61.57915,60.84491667,60.35,60.47098333,3.935395,2.146688333
06/02/2016 19:42:00,40.95468333,101.5061667,208.2666667,61.58785,60.85581667,60.35,60.47886667,3.934318333,2.14542
06/02/2016 19:43:00,40.92058333,101.1461667,207.916,61.588,60.8088,60.35,60.47015,3.934398333,2.143531667
06/02/2016 19:44:00,40.9908,100.55,207.5756667,61.588,60.81488333,60.35,60.47885,3.934793333,2.147925
06/02/2016 19:45:00,40.96348333,100.0975,207.2553333,61.588,60.80811667,60.35,60.48686667,3.934898333,2.144263333
06/02/2016 19:46:00,40.90498333,99.88546667,207.0336667,61.57128,60.81586667,60.35,60.47028333,3.934998333,2.150985
06/02/2016 19:47:00,40.88826667,100.0078667,207.1086667,61.58772,60.80026667,60.35,60.46311667,3.935491667,2.149133333
06/02/2016 19:48:00,40.947,99.9687,206.9625,61.57128,60.80786667,60.35,60.463,3.935893333,2.152738333
06/02/2016 19:49:00,40.97553333,99.9385,207.019,61.57887,60.80013333,60.35,60.45415,3.934818333,2.148965
06/02/2016 19:50:00,40.93371667,100.2251333,207.256,61.5731,60.79213333,60.35,60.46285,3.935586667,2.152833333
06/02/2016 19:51:00,40.97528333,100.938,207.8106667,61.53957,60.79986667,60.35,60.463,3.93442,2.144541667
06/02/2016 19:52:00,40.976,100.6943333,207.5446667,61.53113,60.8,60.35,60.463,3.934793333,2.147841667
06/02/2016 19:53:00,40.9111,99.96331667,206.9106667,61.54968,60.79213333,60.35,60.45415,3.935881667,2.153701667
06/02/2016 19:54:00,40.87165,100.01885,207.0475,61.53918,60.79986667,60.35,60.4481,3.934425,2.161666667
06/02/2016 19:55:00,40.8474,100.2461667,207.1385,61.53506,60.8,60.35,60.4539,3.933121667,2.164061667
06/02/2016 19:56:00,40.85781667,100.0533333,207.1203333,61.4996,60.8,60.34213,60.44023333,3.932411667,2.164788333
06/02/2016 19:57:00,40.78425,99.91233333,207.061,61.49113,60.79213333,60.34986,60.3987,3.933875,2.16893
06/02/2016 19:58:00,40.77513333,99.8982,206.942,61.49002,60.78511667,60.33427,60.42946667,3.935375,2.164083333
06/02/2016 19:59:00,40.78975,99.97765,207.1071667,61.48312,60.74468333,60.34973,60.4477,3.935793333,2.159378333
06/02/2016 20:00:00,40.78311667,100.20615,207.2083333,61.49087,60.75481667,60.33525,60.46275,3.936488333,2.157628333
06/02/2016 20:01:00,40.74563333,100.0723333,207.1313333,61.47527,60.74418333,60.34975,60.45415,3.935418333,2.158091667
06/02/2016 20:02:00,40.7273,99.79565,206.835,61.475,60.73613333,60.33525,60.45498333,3.934711667,2.170883333
06/02/2016 20:03:00,40.7034,99.40061667,206.3481667,61.475,60.72518333,60.33401,60.46286667,3.936175,2.162643333
06/02/2016 20:04:00,40.69218333,99.67326667,206.576,61.475,60.72008333,60.34187,60.463,3.936396667,2.167023333
06/02/2016 20:05:00,40.66348333,100.0438,207.0028333,61.475,60.70426667,60.342,60.463,3.934433333,2.163265
06/02/2016 20:06:00,40.663,99.82088333,206.9116667,61.475,60.70203333,60.32627,60.463,3.936268333,2.165953333
06/02/2016 20:07:00,40.66201667,99.85043333,207.0476667,61.475,60.6961,60.34173,60.463,3.936496667,2.168458333
06/02/2016 20:08:00,40.66298333,100.1450167,207.2466667,61.475,60.68813333,60.32037,60.45415,3.935123333,2.163091667
06/02/2016 20:09:00,40.66201667,100.6318333,207.6138333,61.46713,60.688,60.3023,60.454,3.936771667,2.162508333
06/02/2016 20:10:00,40.65413333,100.4236667,207.3545,61.47486,60.688,60.32658,60.46285,3.935816667,2.155518333
06/02/2016 20:11:00,40.64613333,100.8723333,207.6745,61.46025,60.688,60.29455,60.45415,3.93639,2.149205
06/02/2016 20:12:00,40.6401,101.0078333,207.7291667,61.46688,60.688,60.32547,60.454,3.936301667,2.14143
06/02/2016 20:13:00,40.6223,101.1378333,207.8676667,61.45913,60.688,60.29749,60.45498333,3.935906667,2.149461667
06/02/2016 20:14:00,40.5512,101.1793333,207.9191667,61.45212,60.688,60.28618,60.44615,3.935703333,2.149108333
06/02/2016 20:15:00,40.609,101.1603333,207.92,61.47462,60.688,60.29387,60.46271667,3.934225,2.147231667
06/02/2016 20:16:00,40.61393333,101.0616667,207.9396667,61.4278,60.688,60.29695,60.463,3.935773333,2.146511667
06/02/2016 20:17:00,40.55795,100.9813333,207.8515,61.40733,60.67915,60.27045,60.463,3.936193333,2.150728333
06/02/2016 20:18:00,40.55798333,100.9996667,207.8106667,61.41093,60.679,60.26705,60.4335,3.936396667,2.151488333
06/02/2016 20:19:00,40.55013333,100.9803333,207.7903333,61.38543,60.66523333,60.24635,60.43791667,3.93522,2.152385
06/02/2016 20:20:00,40.53525,100.921,207.7703333,61.37123,60.6709,60.25387,60.438,3.935888333,2.147778333
06/02/2016 20:21:00,40.47108333,100.8708333,207.711,61.37887,60.67886667,60.27465,60.43308333,3.936195,2.149371667
06/02/2016 20:22:00,40.43853333,100.7323333,207.6313333,61.37703,60.66523333,60.24648,60.4625,3.934823333,2.145171667
06/02/2016 20:23:00,40.438,100.5235,207.5218333,61.3711,60.6237,60.25387,60.463,3.934603333,2.15159
06/02/2016 20:24:00,40.438,100.8445,207.7265,61.36215,60.65741667,60.25203,60.44628333,3.935485,2.152978333
06/02/2016 20:25:00,40.438,100.6533333,207.6218333,61.362,60.62358333,60.2697,60.446,3.936286667,2.153393333
06/02/2016 20:26:00,40.41341667,100.4828333,207.5708333,61.362,60.61513333,60.26017,60.41748333,3.936005,2.146516667
06/02/2016 20:27:00,40.33433333,100.4308333,207.452,61.36987,60.59828333,60.24623,60.43765,3.935311667,2.156725
06/02/2016 20:28:00,40.32513333,100.4595,207.6368333,61.36213,60.59111667,60.246,60.438,3.933923333,2.158571667
06/02/2016 20:29:00,40.325,100.4206667,207.5515,61.362,60.6146,60.23715,60.46258333,3.932621667,2.158796667
06/02/2016 20:30:00,40.33286667,100.6461667,207.4123333,61.362,60.59041667,60.237,60.463,3.933091667,2.158308333
06/02/2016 20:31:00,40.32513333,100.4926667,206.702,61.362,60.57525,60.237,60.44038333,3.936935,2.151023333
06/02/2016 20:32:00,40.325,99.88328333,205.9525,61.362,60.58975,60.24487,60.46261667,3.936016667,2.147065
06/02/2016 20:33:00,40.325,99.4364,205.2123333,61.362,60.57525,60.25385,60.44628333,3.934721667,2.153686667
06/02/2016 20:34:00,40.325,99.27953333,204.9443333,61.362,60.575,60.25203,60.46271667,3.935585,2.152816667
06/02/2016 20:35:00,40.3722,98.68306667,204.5663333,61.362,60.575,60.2461,60.43841667,3.93619,2.154471667
06/02/2016 20:36:00,40.42216667,98.58843333,204.8353333,61.362,60.575,60.246,60.45373333,3.937183333,2.145453333
06/02/2016 20:37:00,40.34236667,98.69615,205.1645,61.34627,60.575,60.23715,60.4481,3.935528333,2.155821667
06/02/2016 20:38:00,40.32526667,98.8986,205.7206667,61.36173,60.575,60.237,60.4067,3.935598333,2.154525
06/02/2016 20:39:00,40.325,98.97083333,205.6906667,61.3384,60.575,60.25372,60.3883,3.93619,2.16099
06/02/2016 20:40:00,40.31713333,99.13326667,206.0243333,61.32227,60.56811667,60.23728,60.3585,3.935118333,2.154708333
06/02/2016 20:41:00,40.32486667,99.2658,206.2463333,61.3102,60.57488333,60.237,60.358,3.93569,2.151748333
06/02/2016 20:42:00,40.325,99.42533333,206.4565,61.3218,60.575,60.237,60.40913333,3.936093333,2.144226667
06/02/2016 20:43:00,40.325,99.46438333,206.5485,61.29053,60.56811667,60.237,60.38246667,3.936395,2.150295
06/02/2016 20:44:00,40.33286667,98.8514,205.6355,61.28705,60.55128333,60.237,60.41346667,3.935121667,2.1622
06/02/2016 20:45:00,40.32513333,99.04651667,206.0625,61.26635,60.551,60.237,60.3727,3.93569,2.172626667
06/02/2016 20:46:00,40.31713333,99.11096667,206.129,61.27977,60.5451,60.237,60.38183333,3.936093333,2.167686667
06/02/2016 20:47:00,40.33273333,99.23885,206.2578333,61.28197,60.53516667,60.237,60.35053333,3.935706667,2.171435
06/02/2016 20:48:00,40.3566,99.0758,206.201,61.27413,60.51533333,60.237,60.35786667,3.936093333,2.170516667
06/02/2016 20:49:00,40.35503333,99.24705,206.436,61.25728,60.51106667,60.237,60.358,3.936001667,2.17404
06/02/2016 20:50:00,40.42776667,99.35718333,206.6858333,61.26585,60.511,60.237,60.36488333,3.935606667,2.172526667
06/02/2016 20:51:00,40.41326667,99.80051667,207.1521667,61.25027,60.5228,60.237,60.35025,3.936485,2.173286667
06/02/2016 20:52:00,40.32646667,99.71655,206.983,61.25,60.47186667,60.237,60.35,3.9365,2.145078333
06/02/2016 20:53:00,40.31713333,99.5852,206.9505,61.25,60.471,60.237,60.35,3.93709,2.148435
06/02/2016 20:54:00,40.32486667,99.61938333,206.9303333,61.25,60.47001667,60.237,60.35,3.936411667,2.147418333
06/02/2016 20:55:00,40.33975,99.84616667,206.9693333,61.25,60.47098333,60.237,60.35,3.936105,2.152415
06/02/2016 20:56:00,40.32525,99.8736,207.1273333,61.24213,60.47001667,60.23012,60.35,3.936198333,2.148566667
06/02/2016 20:57:00,40.33286667,99.79238333,207.012,61.24987,60.46311667,60.23688,60.35,3.936101667,2.149876667
06/02/2016 20:58:00,40.32513333,99.9798,207.1083333,61.25,60.463,60.237,60.35,3.936493333,2.149113333
06/02/2016 20:59:00,40.33286667,100.0193833,207.2378333,61.25,60.463,60.237,60.35,3.93591,2.15028
06/02/2016 21:00:00,40.34775,100.0396667,207.24,61.25,60.463,60.237,60.35786667,3.937473333,2.145678333
06/02/2016 21:01:00,40.32538333,99.61618333,206.7975,61.25,60.463,60.237,60.35013333,3.934845,2.147075
06/02/2016 21:02:00,40.325,99.52738333,206.9276667,61.22837,60.463,60.22127,60.3736,3.933128333,2.147591667
06/02/2016 21:03:00,40.325,99.50141667,206.753,61.2339,60.463,60.22887,60.35728333,3.933591667,2.151435
06/02/2016 21:04:00,40.325,99.83828333,207.3695,61.24973,60.463,60.22998,60.35798333,3.935665,2.152778333
06/02/2016 21:05:00,40.325,99.96298333,207.1931667,61.21362,60.463,60.22115,60.358,3.937273333,2.14277
06/02/2016 21:06:00,40.3545,99.82831667,207.2686667,61.19432,60.45415,60.21313,60.37176667,3.935923333,2.142305
06/02/2016 21:07:00,40.41203333,99.99611667,207.4175,61.20973,60.46285,60.22185,60.35823333,3.936195,2.140923333
06/02/2016 21:08:00,40.43758333,99.84068333,207.4495,61.18345,60.45415,60.20528,60.37373333,3.936495,2.13736
06/02/2016 21:09:00,40.40555,99.46531667,206.978,61.19382,60.44613333,60.22172,60.35728333,3.936795,2.143593333
06/02/2016 21:10:00,40.34993333,99.35378333,206.8126667,61.16843,60.41846667,60.20528,60.35011667,3.937291667,2.143503333
06/02/2016 21:11:00,40.3844,99.36675,206.5641667,61.15423,60.44553333,60.17353,60.35,3.936808333,2.14704
06/02/2016 21:12:00,40.38106667,99.09265,206.3928333,61.14613,60.43813333,60.17693,60.35,3.936898333,2.146215
06/02/2016 21:13:00,40.3574,98.98475,206.1441667,61.13813,60.42521667,60.18093,60.35,3.936703333,2.147773333
06/02/2016 21:14:00,40.3334,99.01643333,206.1596667,61.138,60.39845,60.16527,60.35,3.936995,2.141801667
06/02/2016 21:15:00,40.3802,99.09468333,206.101,61.138,60.37243333,60.1473,60.34213333,3.936803333,2.147501667
06/02/2016 21:16:00,40.37805,98.91113333,205.7755,61.14488,60.39756667,60.1411,60.32626667,3.937095,2.147305
06/02/2016 21:17:00,40.41241667,98.79393333,205.4946667,61.13812,60.35866667,60.14001,60.32698333,3.936411667,2.15615
06/02/2016 21:18:00,40.40513333,98.68776667,205.3228333,61.138,60.37176667,60.12525,60.32601667,3.936105,2.151776667
06/02/2016 21:19:00,40.3932,98.6506,205.3003333,61.138,60.3661,60.14073,60.34173333,3.936493333,2.15288
06/02/2016 21:20:00,40.34973333,98.60476667,205.1525,61.138,60.35026667,60.13215,60.34986667,3.936598333,2.150933333
06/02/2016 21:21:00,40.36473333,98.56171667,204.9631667,61.138,60.35688333,60.14085,60.35,3.936501667,2.1509
06/02/2016 21:22:00,40.42891667,98.50396667,204.8223333,61.138,60.35011667,60.12527,60.34213333,3.936303333,2.144311667
06/02/2016 21:23:00,40.43786667,98.4971,204.761,61.138,60.35,60.13188,60.34986667,3.936398333,2.147936667
06/02/2016 21:24:00,40.43013333,98.5265,204.8386667,61.138,60.35,60.12512,60.35,3.936793333,2.147213333
06/02/2016 21:25:00,40.42115,98.5742,205.0071667,61.138,60.35,60.125,60.35,3.937095,2.148281667
06/02/2016 21:26:00,40.42886667,98.60253333,205.0493333,61.138,60.35,60.13287,60.35,3.937296667,2.146825
06/02/2016 21:27:00,40.40736667,98.60988333,205.1286667,61.12915,60.35,60.12513,60.34213333,3.937398333,2.146406667
06/02/2016 21:28:00,40.3657,98.65621667,205.189,61.129,60.35,60.125,60.33511667,3.93622,2.147875
06/02/2016 21:29:00,40.32566667,98.87235,205.9373333,61.1231,60.35,60.125,60.33401667,3.936003333,2.143868333
06/02/2016 21:30:00,40.31811667,98.8288,205.6943333,61.13775,60.33426667,60.125,60.34973333,3.936885,2.141145
06/02/2016 21:31:00,40.31701667,98.71688333,205.454,61.09768,60.33498333,60.13188,60.33426667,3.936605,2.146311667
06/02/2016 21:32:00,40.26586667,98.63338333,205.1845,61.10782,60.34975,60.12512,60.3104,3.93542,2.1523
06/02/2016 21:33:00,40.24533333,98.6556,205.5536667,61.08145,60.34213333,60.125,60.31983333,3.936088333,2.150531667
06/02/2016 21:34:00,40.21255,98.77203333,205.8845,61.07805,60.33511667,60.125,60.28656667,3.935805,2.141846667
06/02/2016 21:35:00,40.21298333,98.80251667,205.7425,61.04948,60.34188333,60.125,60.31746667,3.935603333,2.14465
06/02/2016 21:36:00,40.21201667,98.88265,206.094,61.08047,60.342,60.125,60.3121,3.933633333,2.149518333
06/02/2016 21:37:00,40.22085,98.88793333,206.1885,61.04068,60.3125,60.125,60.32576667,3.934681667,2.148321667
06/02/2016 21:38:00,40.21313333,99.07385,206.2391667,61.05672,60.28643333,60.125,60.34173333,3.935486667,2.15125
06/02/2016 21:39:00,40.21201667,99.22843333,206.4563333,61.057,60.31156667,60.125,60.33413333,3.937565,2.141171667
06/02/2016 21:40:00,40.21298333,99.13266667,206.4698333,61.04028,60.28643333,60.125,60.334,3.936911667,2.145916667
06/02/2016 21:41:00,40.21201667,98.81436667,205.6636667,61.03312,60.286,60.125,60.28286667,3.937293333,2.146983333
06/02/2016 21:42:00,40.277,98.728,205.35,61.025,60.282,60.125,60.286,3.937,2.1477
06/02/2016 21:43:00,40.22,98.897,206.09,61.033,60.246,60.125,60.246,3.9371,2.1444
06/02/2016 21:44:00,40.261,98.893,206.01,61.025,60.254,60.125,60.252,3.9377,2.1441
06/02/2016 21:45:00,40.261,98.863,205.91,61.025,60.267,60.125,60.246,3.9372,2.1485
06/02/2016 21:46:00,40.295,98.699,205.28,61.025,60.237,60.125,60.237,3.9377,2.1586
06/02/2016 21:47:00,40.221,98.616,205.08,61.033,60.245,60.118,60.237,3.9377,2.1577
06/02/2016 21:48:00,40.213,98.677,205.31,61.025,60.237,60.125,60.237,3.9378,2.1591
06/02/2016 21:49:00,40.212,98.643,205.35,61.025,60.254,60.11,60.245,3.9368,2.1517
06/02/2016 21:50:00,40.212,98.612,205.17,61.017,60.237,60.117,60.237,3.9379,2.156
06/02/2016 21:51:00,40.213,98.545,204.95,61.025,60.237,60.125,60.237,3.9365,2.1468
06/02/2016 21:52:00,40.285,98.533,204.95,61.025,60.237,60.118,60.237,3.9374,2.1468
06/02/2016 21:53:00,40.317,98.572,205.01,61.025,60.237,60.109,60.237,3.9366,2.1486
06/02/2016 21:54:00,40.318,98.62,205.13,61.009,60.237,60.125,60.237,3.9367,2.1504
06/02/2016 21:55:00,40.325,98.592,205.02,61.009,60.237,60.118,60.254,3.9376,2.146
06/02/2016 21:56:00,40.34,98.596,205.05,61.01,60.237,60.101,60.27,3.9382,2.1516
06/02/2016 21:57:00,40.413,98.623,205.09,61.001,60.237,60.093,60.245,3.9372,2.1527
06/02/2016 21:58:00,40.438,98.583,204.87,61.001,60.237,60.103,60.246,3.9375,2.1552
06/02/2016 21:59:00,40.505,98.474,204.66,60.988,60.229,60.085,60.237,3.9383,2.1524
06/02/2016 22:00:00,40.534,98.408,204.55,60.993,60.237,60.103,60.267,3.9377,2.1586
06/02/2016 22:01:00,40.55,98.078,204.48,61.01,60.237,60.093,60.262,3.9375,2.1615
06/02/2016 22:02:00,40.595,97.857,204.48,60.945,60.237,60.101,60.305,3.9384,2.1723
06/02/2016 22:03:00,40.598,97.663,204.48,60.945,60.215,60.058,60.254,3.9363,2.1817
06/02/2016 22:04:00,40.595,97.541,204.47,60.942,60.205,60.053,60.237,3.9367,2.1849
06/02/2016 22:05:00,40.646,97.569,204.47,60.929,60.213,60.045,60.237,3.9362,2.1832
06/02/2016 22:06:00,40.663,97.264,204.47,60.929,60.207,60.088,60.237,3.9362,2.1806
06/02/2016 22:07:00,40.662,97.356,204.47,60.92,60.197,60.077,60.237,3.937,2.184
06/02/2016 22:08:00,40.663,98.259,204.64,60.929,60.189,60.065,60.237,3.9386,2.1639
06/02/2016 22:09:00,40.687,98.575,204.91,60.92,60.162,60.085,60.237,3.9349,2.148
06/02/2016 22:10:00,40.67,98.784,205.68,60.912,60.165,60.053,60.237,3.9338,2.1502
06/02/2016 22:11:00,40.663,98.672,205.53,60.921,60.162,60.05,60.237,3.9337,2.1444
06/02/2016 22:12:00,40.622,98.62,205.39,60.912,60.149,60.045,60.237,3.9364,2.1476
06/02/2016 22:13:00,40.55,98.527,204.95,60.912,60.165,60.053,60.237,3.937,2.1443
06/02/2016 22:14:00,40.55,98.538,205.01,60.912,60.132,60.035,60.237,3.9377,2.1458
06/02/2016 22:15:00,40.55,98.557,204.9,60.92,60.125,60.029,60.237,3.9371,2.1415
06/02/2016 22:16:00,40.534,98.616,204.66,60.912,60.133,60.02,60.237,3.9365,2.1477
06/02/2016 22:17:00,40.518,98.686,204.68,60.912,60.125,60.029,60.237,3.937,2.1424
06/02/2016 22:18:00,40.55,98.678,204.6,60.912,60.125,60.045,60.237,3.9363,2.1452
06/02/2016 22:19:00,40.486,98.623,205.19,60.912,60.133,60.035,60.237,3.9376,2.1426
06/02/2016 22:20:00,40.462,98.59,205.27,60.912,60.132,60.037,60.246,3.9375,2.141
06/02/2016 22:21:00,40.43,98.55,205.15,60.904,60.125,60.013,60.237,3.9362,2.1428
06/02/2016 22:22:00,40.429,98.538,205.06,60.912,60.125,60.013,60.237,3.9365,2.1506
06/02/2016 22:23:00,40.415,98.512,204.92,60.912,60.125,60.013,60.237,3.9363,2.146
06/02/2016 22:24:00,40.438,98.516,204.9,60.904,60.125,60.013,60.237,3.9362,2.1465
06/02/2016 22:25:00,40.413,98.54,204.95,60.882,60.125,60.013,60.237,3.9366,2.1469
06/02/2016 22:26:00,40.333,98.64,205.42,60.912,60.125,60.013,60.237,3.9371,2.1522
06/02/2016 22:27:00,40.325,98.787,205.77,60.896,60.125,60.02,60.229,3.9373,2.1434
06/02/2016 22:28:00,40.325,98.901,205.95,60.875,60.118,60.021,60.205,3.9368,2.1461
06/02/2016 22:29:00,40.34,98.64,205.36,60.88,60.125,60.013,60.177,3.937,2.1463
06/02/2016 22:30:00,40.405,98.73,205.55,60.848,60.11,60.02,60.213,3.937,2.1502
06/02/2016 22:31:00,40.37,98.791,205.76,60.852,60.109,60.021,60.229,3.9375,2.1454
06/02/2016 22:32:00,40.365,98.735,205.82,60.856,60.117,60.013,60.215,3.9373,2.1527
06/02/2016 22:33:00,40.341,98.801,205.85,60.837,60.118,60.013,60.221,3.9366,2.1515
06/02/2016 22:34:00,40.355,98.716,205.79,60.816,60.109,60.013,60.23,3.9378,2.1538
06/02/2016 22:35:00,40.333,98.782,206,60.824,60.117,60.02,60.237,3.9385,2.1503
06/02/2016 22:36:00,40.317,98.719,205.9,60.83,60.065,60.013,60.213,3.9378,2.1498
06/02/2016 22:37:00,40.325,98.714,205.57,60.808,60.085,60.021,60.237,3.9381,2.145
06/02/2016 22:38:00,40.317,98.607,205.42,60.8,60.073,60.013,60.237,3.9378,2.14
06/02/2016 22:39:00,40.325,98.597,205.47,60.8,60.077,60.013,60.237,3.938,2.1416
06/02/2016 22:40:00,40.333,98.568,205.04,60.808,60.037,60.013,60.222,3.9376,2.1458
06/02/2016 22:41:00,40.325,98.548,204.9,60.8,60.058,60.013,60.213,3.9394,2.1505
06/02/2016 22:42:00,40.325,98.468,204.71,60.8,60.045,60.013,60.207,3.9378,2.1451
06/02/2016 22:43:00,40.325,98.432,204.59,60.8,60.029,60.013,60.157,3.9362,2.1566
06/02/2016 22:44:00,40.333,98.394,204.58,60.8,60.035,60.013,60.133,3.936,2.1606
06/02/2016 22:45:00,40.318,98.322,204.53,60.8,60.021,60.013,60.132,3.9358,2.1625
06/02/2016 22:46:00,40.293,97.982,204.48,60.8,60.013,60.013,60.133,3.9366,2.1711
06/02/2016 22:47:00,40.22,97.984,204.49,60.792,60.029,60.013,60.149,3.9386,2.1662
06/02/2016 22:48:00,40.212,98.144,204.51,60.8,60.013,60.013,60.2,3.939,2.1675
06/02/2016 22:49:00,40.196,98.1,204.5,60.8,60.013,60.013,60.165,3.9395,2.1656
06/02/2016 22:50:00,40.213,98.317,204.57,60.792,60.013,60.013,60.133,3.9377,2.1603
06/02/2016 22:51:00,40.204,98.342,204.6,60.792,60.013,60.013,60.177,3.9367,2.162
06/02/2016 22:52:00,40.212,98.255,204.51,60.792,60.013,60.013,60.197,3.9374,2.1681
06/02/2016 22:53:00,40.273,97.563,204.48,60.792,60.013,60.013,60.125,3.9366,2.1689
06/02/2016 22:54:00,40.212,97.34,204.48,60.792,60.013,60.013,60.133,3.9375,2.1708
06/02/2016 22:55:00,40.175,97.626,204.49,60.77,60.013,60.013,60.125,3.9367,2.168
06/02/2016 22:56:00,40.124,97.578,204.48,60.792,60.013,60.013,60.125,3.9379,2.1736
06/02/2016 22:57:00,40.116,97.934,204.57,60.768,60.013,60.021,60.125,3.9366,2.1527
06/02/2016 22:58:00,40.1,98.318,204.59,60.747,60.013,60.013,60.125,3.9372,2.1395
06/02/2016 22:59:00,40.092,98.321,204.62,60.776,60.004,60.013,60.132,3.9369,2.1384
06/02/2016 23:00:00,40.068,98.273,204.58,60.74,60.013,60.013,60.125,3.9381,2.1465
06/02/2016 23:01:00,40.055,98.274,204.55,60.736,60.013,60.013,60.118,3.938,2.1407
06/02/2016 23:02:00,40.076,98.542,205.36,60.704,59.998,60.013,60.125,3.9371,2.1278
06/02/2016 23:03:00,40.092,98.635,205.58,60.718,60.013,60.013,60.133,3.9371,2.1341
06/02/2016 23:04:00,40.06,98.619,205.54,60.72,59.996,60.013,60.125,3.9361,2.132
06/02/2016 23:05:00,39.996,98.504,204.95,60.712,59.983,60.013,60.125,3.9362,2.1395
06/02/2016 23:06:00,40.002,98.418,204.82,60.717,60.013,60.013,60.125,3.9373,2.1438
06/02/2016 23:07:00,39.987,98.413,204.84,60.688,60.004,60.005,60.11,3.9375,2.1486
06/02/2016 23:08:00,39.987,98.363,204.68,60.695,59.953,60.013,60.125,3.9371,2.1461
06/02/2016 23:09:00,39.987,98.312,204.56,60.688,59.964,60.013,60.118,3.9376,2.1412
06/02/2016 23:10:00,39.971,98.243,204.58,60.688,59.953,59.998,60.125,3.9377,2.1442
06/02/2016 23:11:00,39.927,98.247,204.55,60.702,59.98,60.013,60.117,3.9364,2.1454
06/02/2016 23:12:00,39.923,98.078,204.51,60.696,59.932,60.004,60.118,3.937,2.1481
06/02/2016 23:13:00,39.899,98.081,204.51,60.688,59.923,60.013,60.125,3.9376,2.1509
06/02/2016 23:14:00,39.898,97.853,204.49,60.688,59.956,60.013,60.125,3.9381,2.1584
06/02/2016 23:15:00,39.867,98.169,204.57,60.688,59.924,60.005,60.11,3.9376,2.1563
06/02/2016 23:16:00,39.859,98.428,204.72,60.688,59.938,60.013,60.125,3.938,2.1464
06/02/2016 23:17:00,39.86,98.274,204.51,60.688,59.908,59.996,60.125,3.9348,2.1624
06/02/2016 23:18:00,39.883,98.086,204.49,60.688,59.908,60.013,60.125,3.9361,2.1602
06/02/2016 23:19:00,39.875,97.971,204.48,60.688,59.9,59.996,60.125,3.9341,2.1723
06/02/2016 23:20:00,39.875,98.391,204.9,60.688,59.9,59.98,60.125,3.9371,2.1575
06/02/2016 23:21:00,39.867,98.73,205.9,60.688,59.9,59.983,60.125,3.937,2.1416
06/02/2016 23:22:00,39.868,99.017,206.47,60.688,59.9,59.98,60.125,3.9364,2.1406
06/02/2016 23:23:00,39.875,99.219,206.69,60.688,59.9,59.96,60.118,3.9384,2.1409
06/02/2016 23:24:00,39.883,99.393,207.03,60.673,59.9,59.964,60.117,3.9374,2.1392
06/02/2016 23:25:00,39.868,99.759,207.32,60.671,59.9,59.964,60.08,3.9377,2.1404
06/02/2016 23:26:00,39.827,99.32,206.84,60.679,59.9,59.96,60.093,3.9379,2.14
06/02/2016 23:27:00,39.819,99.51,207.26,60.665,59.9,59.964,60.101,3.9375,2.1273
06/02/2016 23:28:00,39.763,99.766,207.27,60.671,59.9,59.964,60.073,3.9371,2.133
06/02/2016 23:29:00,39.763,100.21,207.63,60.679,59.9,59.975,60.109,3.9372,2.1413
06/02/2016 23:30:00,39.793,100.48,207.72,60.628,59.9,59.956,60.109,3.9385,2.1392
06/02/2016 23:31:00,39.803,100.45,207.54,60.615,59.9,59.923,60.125,3.9378,2.08
06/02/2016 23:32:00,39.875,100.35,207.54,60.635,59.9,59.972,60.117,3.9373,2.0748
06/02/2016 23:33:00,39.86,100.05,207.42,60.623,59.884,59.932,60.125,3.9372,2.0669
06/02/2016 23:34:00,39.867,100.21,207.44,60.655,59.893,59.915,60.125,3.9386,2.073
06/02/2016 23:35:00,39.835,100.29,207.43,60.613,59.884,59.924,60.117,3.9379,2.0687
06/02/2016 23:36:00,39.845,100.18,207.37,60.591,59.876,59.908,60.118,3.9379,2.0797
06/02/2016 23:37:00,39.827,100.57,207.7,60.591,59.855,59.908,60.125,3.9399,2.103
06/02/2016 23:38:00,39.83,100.82,207.82,60.598,59.86,59.908,60.085,3.9397,2.1252
06/02/2016 23:39:00,39.859,100.97,207.98,60.591,59.86,59.923,60.088,3.9379,2.1289
06/02/2016 23:40:00,39.883,101.18,208.01,60.583,59.833,59.932,60.085,3.9381,2.1307
06/02/2016 23:41:00,39.905,100.7,207.78,60.583,59.82,59.916,60.103,3.9384,2.1285
06/02/2016 23:42:00,39.891,100.38,207.52,60.583,59.81,59.908,60.125,3.9383,2.1236
06/02/2016 23:43:00,39.939,100.29,207.46,60.575,59.804,59.9,60.125,3.9385,2.1224
06/02/2016 23:44:00,39.987,99.91,207.21,60.575,59.812,59.9,60.11,3.9386,2.123
06/02/2016 23:45:00,39.955,99.632,206.94,60.583,59.825,59.9,60.045,3.9376,2.1215
06/02/2016 23:46:00,39.972,99.901,207.15,60.575,59.796,59.9,60.053,3.9388,2.116
06/02/2016 23:47:00,39.979,100.08,207.44,60.575,59.796,59.9,60.043,3.9383,2.1186
06/02/2016 23:48:00,39.971,99.835,207.25,60.575,59.802,59.9,60.037,3.9391,2.1184
06/02/2016 23:49:00,39.987,99.38,206.93,60.575,59.812,59.9,60.058,3.9366,2.1312
06/02/2016 23:50:00,39.996,99.244,206.27,60.575,59.787,59.9,60.053,3.9363,2.136
06/02/2016 23:51:00,39.987,99.086,205.91,60.575,59.795,59.9,60.037,3.935,2.1327
06/02/2016 23:52:00,39.987,99.355,206.43,60.575,59.787,59.9,60.028,3.9374,2.1209
06/02/2016 23:53:00,39.987,99.753,206.91,60.575,59.787,59.9,60.021,3.9376,2.1126
06/02/2016 23:54:00,39.987,99.68,206.69,60.568,59.787,59.9,60.029,3.9381,2.123
06/02/2016 23:55:00,39.987,99.452,206.38,60.567,59.787,59.9,60.02,3.938,2.128
06/02/2016 23:56:00,39.987,99.059,205.9,60.575,59.787,59.9,60.045,3.9377,2.1392
06/02/2016 23:57:00,39.987,99.012,205.61,60.575,59.787,59.9,60.045,3.9379,2.1345
06/02/2016 23:58:00,40.02,99.002,205.85,60.559,59.787,59.9,60.02,3.9378,2.1442
06/02/2016 23:59:00,40.052,99.206,206.31,60.553,59.787,59.9,60.013,3.9383,2.1484
07/02/2016 00:00:00,40.07,99.656,206.81,60.527,59.787,59.9,60.013,3.9384,2.1503
07/02/2016 00:01:00,40.084,100.45,207.54,60.551,59.787,59.893,60.013,3.9381,2.1419
07/02/2016 00:02:00,40.1,100.79,207.58,60.53,59.787,59.9,60.013,3.9387,2.1408
07/02/2016 00:03:00,40.1,100.27,207.42,60.543,59.787,59.9,60.013,3.9386,2.1196
07/02/2016 00:04:00,40.188,99.542,206.88,60.508,59.787,59.9,60.013,3.9385,2.099
07/02/2016 00:05:00,40.213,99.949,207.23,60.511,59.787,59.9,60.013,3.9392,2.0905
07/02/2016 00:06:00,40.221,99.574,206.81,60.511,59.796,59.9,60.013,3.9376,2.0853
07/02/2016 00:07:00,40.237,99.619,206.91,60.485,59.795,59.9,60.013,3.9389,2.0819
07/02/2016 00:08:00,40.295,99.617,206.98,60.503,59.787,59.9,60.013,3.9366,2.0866
07/02/2016 00:09:00,40.333,99.559,206.9,60.503,59.787,59.9,60.004,3.9375,2.0751
07/02/2016 00:10:00,40.385,99.229,206.55,60.478,59.796,59.9,59.996,3.9392,2.1764
07/02/2016 00:11:00,40.397,99.089,206.16,60.487,59.796,59.9,59.998,3.9383,2.2173
07/02/2016 00:12:00,40.438,98.935,206.03,60.5,59.795,59.9,60.004,3.939,2.2136
07/02/2016 00:13:00,40.452,98.998,205.95,60.479,59.804,59.9,59.996,3.938,2.2158
07/02/2016 00:14:00,40.534,98.88,205.75,60.479,59.812,59.9,60.013,3.9383,2.2124
07/02/2016 00:15:00,40.59,98.793,205.49,60.478,59.825,59.9,60.013,3.9367,2.2138
07/02/2016 00:16:00,40.647,98.806,205.44,60.479,59.812,59.908,60.013,3.938,2.2098
07/02/2016 00:17:00,40.663,99.058,205.81,60.471,59.848,59.908,60.013,3.938,2.2158
07/02/2016 00:18:00,40.693,98.889,205.65,60.47,59.86,59.9,60.021,3.9376,2.2188
07/02/2016 00:19:00,40.759,98.979,205.76,60.479,59.884,59.908,60.013,3.938,2.2125
07/02/2016 00:20:00,40.775,98.844,205.43,60.5,59.9,59.924,60.013,3.9381,2.2275
07/02/2016 00:21:00,40.805,98.853,205.62,60.463,59.9,59.932,60.013,3.9372,2.2213
07/02/2016 00:22:00,40.879,98.779,205.31,60.495,59.9,59.93,60.013,3.9378,2.224
07/02/2016 00:23:00,40.888,98.696,204.95,60.485,59.9,59.94,60.013,3.9354,2.2336
07/02/2016 00:24:00,40.933,98.649,205.23,60.471,59.908,59.948,60.02,3.9353,2.2359
07/02/2016 00:25:00,40.992,98.567,204.89,60.503,59.93,59.975,60.013,3.9346,2.2428
07/02/2016 00:26:00,41.007,98.679,204.94,60.478,59.932,59.98,60.013,3.9364,2.229
07/02/2016 00:27:00,41.072,98.643,204.99,60.463,59.98,59.996,60.013,3.9365,2.2101
07/02/2016 00:28:00,41.096,98.716,205.17,60.503,59.99,59.998,60.013,3.9361,2.2151
07/02/2016 00:29:00,41.112,98.77,205.11,60.478,60.013,60.013,60.013,3.9374,2.2202
07/02/2016 00:30:00,41.153,98.793,204.97,60.487,60.013,60.005,60.013,3.9369,2.2243
07/02/2016 00:31:00,41.185,98.787,204.79,60.47,60.013,60.013,60.013,3.9371,2.2236
07/02/2016 00:32:00,41.217,98.635,204.82,60.495,60.021,60.013,60.013,3.9372,2.2277
07/02/2016 00:33:00,41.249,98.669,204.61,60.519,60.073,60.013,60.013,3.9372,2.2213
07/02/2016 00:34:00,41.293,98.903,204.96,60.508,60.053,60.013,60.013,3.9361,2.2194
07/02/2016 00:35:00,41.337,98.778,204.68,60.519,60.093,60.037,60.013,3.936,2.2146
07/02/2016 00:36:00,41.362,98.731,204.63,60.535,60.125,60.043,60.013,3.9367,2.2121
07/02/2016 00:37:00,41.435,98.725,204.63,60.545,60.125,60.029,60.013,3.9374,2.209
07/02/2016 00:38:00,41.442,98.798,204.61,60.551,60.125,60.065,60.013,3.936,2.2061
07/02/2016 00:39:00,41.45,99.745,205.67,60.568,60.125,60.069,59.996,3.9361,2.1938
07/02/2016 00:40:00,41.48,100.57,206.51,60.575,60.141,60.117,60.005,3.9373,2.1984
07/02/2016 00:41:00,41.554,100.44,206.57,60.575,60.185,60.118,59.996,3.9379,2.1965
07/02/2016 00:42:00,41.563,99.98,206.23,60.575,60.197,60.125,60.013,3.9373,2.2048
07/02/2016 00:43:00,41.619,100.09,206.38,60.575,60.229,60.125,60.013,3.9377,2.2102
07/02/2016 00:44:00,41.667,99.918,205.93,60.575,60.237,60.125,60.013,3.9378,2.2021
07/02/2016 00:45:00,41.705,99.437,205.31,60.583,60.246,60.141,60.004,3.9383,2.138
07/02/2016 00:46:00,41.763,99.45,205.06,60.575,60.246,60.147,60.013,3.9376,2.1374
07/02/2016 00:47:00,41.788,99.638,205.02,60.59,60.245,60.141,60.013,3.9356,2.1412
07/02/2016 00:48:00,41.862,99.59,205.07,60.607,60.294,60.189,59.998,3.9363,2.1396
07/02/2016 00:49:00,41.9,99.405,205.07,60.631,60.335,60.2,59.972,3.9372,2.1863
07/02/2016 00:50:00,41.988,99.273,205.06,60.665,60.35,60.229,59.948,3.9368,2.2042
07/02/2016 00:51:00,42.05,99.371,205.2,60.688,60.35,60.237,59.945,3.9375,2.2175
07/02/2016 00:52:00,42.125,99.5,205.26,60.679,60.357,60.237,59.908,3.9363,2.2246
07/02/2016 00:53:00,42.222,99.359,205.27,60.688,60.358,60.237,59.924,3.9376,2.2197
07/02/2016 00:54:00,42.254,99.681,205.6,60.688,60.39,60.237,59.938,3.9369,2.2078
07/02/2016 00:55:00,42.334,99.638,205.5,60.688,60.432,60.237,59.9,3.9378,2.2063
07/02/2016 00:56:00,42.35,99.897,205.5,60.712,60.463,60.237,59.923,3.9363,2.2049
07/02/2016 00:57:00,42.438,99.924,205.7,60.752,60.463,60.252,59.908,3.9336,2.2088
07/02/2016 00:58:00,42.471,100.24,206.11,60.777,60.463,60.237,59.908,3.9355,2.2119
07/02/2016 00:59:00,42.538,100.61,206.48,60.784,60.479,60.302,59.923,3.9344,2.2192
07/02/2016 01:00:00,42.583,100.64,206.38,60.8,60.463,60.305,59.908,3.9371,2.2183
07/02/2016 01:01:00,42.665,100.33,205.77,60.807,60.519,60.318,59.924,3.9375,2.2082
07/02/2016 01:02:00,42.744,100.21,205.76,60.808,60.559,60.35,59.93,3.9371,2.213
07/02/2016 01:03:00,42.808,100.11,205.31,60.852,60.56,60.35,59.94,3.9372,2.207
07/02/2016 01:04:00,42.897,100.41,205.62,60.896,60.575,60.35,59.956,3.9383,2.2096
07/02/2016 01:05:00,42.937,100.31,205.32,60.912,60.575,60.35,59.96,3.9364,2.2072
07/02/2016 01:06:00,43.025,100.14,205.41,60.912,60.575,60.366,59.956,3.9371,2.2052
07/02/2016 01:07:00,43.048,100.65,206.1,60.921,60.583,60.374,59.99,3.9358,2.1968
07/02/2016 01:08:00,43.129,100.92,206.17,60.953,60.605,60.425,59.972,3.9351,2.2034
07/02/2016 01:09:00,43.15461667,101.1245,205.8375,61.00336,60.63966667,60.45415,59.93971667,3.93492,2.1938
07/02/2016 01:10:00,43.2508,101.3868333,206.2753333,61.025,60.67915,60.463,59.92381667,3.936071667,2.19975
07/02/2016 01:11:00,43.2992,101.1995,206.0051667,61.02514,60.688,60.46313,59.97253333,3.934408333,2.202766667
07/02/2016 01:12:00,43.37081667,101.1761667,206.3198333,61.03367,60.688,60.47173,60.00376667,3.934896667,2.20661
07/02/2016 01:13:00,43.41993333,101.5405,206.9061667,61.07409,60.68811667,60.51533,59.98996667,3.934715,2.201506667
07/02/2016 01:14:00,43.47613333,101.5676667,207.2603333,61.138,60.69541667,60.53567,59.98841667,3.935601667,2.213521667
07/02/2016 01:15:00,43.54375,101.4321667,206.6966667,61.138,60.7202,60.575,60.013,3.935685,2.203016667
07/02/2016 01:16:00,43.589,101.5613333,207.0951667,61.13812,60.733,60.575,60.013,3.934808333,2.204121667
07/02/2016 01:17:00,43.6494,101.6405,207.4016667,61.14582,60.79146667,60.57575,60.01286667,3.935266667,2.211333333
07/02/2016 01:18:00,43.7332,101.6698333,207.4968333,61.19468,60.76053333,60.62113,60.00513333,3.933336667,2.213196667
07/02/2016 01:19:00,43.80501667,101.6598333,207.3113333,61.23525,60.79213333,60.688,60.013,3.935475,2.207106667
07/02/2016 01:20:00,43.86653333,101.6485,207.3811667,61.25,60.8,60.688,60.013,3.934023333,2.207573333
07/02/2016 01:21:00,43.95833333,101.5581667,206.8538333,61.25,60.80011667,60.68827,60.013,3.93538,2.211895
07/02/2016 01:22:00,44.03788333,101.443,206.4831667,61.2504,60.80768333,60.70427,60.013,3.934203333,2.211628333
07/02/2016 01:23:00,44.091,101.0256667,206.0725,61.27467,60.84845,60.72134,60.013,3.93441,2.213321667
07/02/2016 01:24:00,44.15063333,100.762,205.6205,61.3148,60.87548333,60.8,60.013,3.934986667,2.214678333
07/02/2016 01:25:00,44.18896667,100.2835333,205.0568333,61.362,60.90413333,60.80062,60.013,3.934221667,2.219448333
07/02/2016 01:26:00,44.24546667,99.90345,204.869,61.362,60.91213333,60.83705,60.01326667,3.935485,2.228165
07/02/2016 01:27:00,44.21381667,99.98503333,204.8088333,61.362,60.92135,60.8412,60.029,3.934625,2.226188333
07/02/2016 01:28:00,44.20225,99.74306667,204.7365,61.362,61.0014,60.912,60.02885,3.936081667,2.231223333
07/02/2016 01:29:00,44.15786667,99.27325,204.5308333,61.36238,61.02625,60.91215,60.02028333,3.935008333,2.220873333
07/02/2016 01:30:00,44.15,99.17196667,204.5791667,61.3849,61.10063333,60.92085,60.03685,3.935446667,2.225526667
07/02/2016 01:31:00,44.14906667,99.28888333,204.5306667,61.37967,61.13925,60.91238,60.02801667,3.932293333,2.244621667
07/02/2016 01:32:00,44.09318333,99.3379,204.5693333,61.41918,61.21388333,60.93597,60.02913333,3.931896667,2.233973333
07/02/2016 01:33:00,44.04528333,99.16166667,204.5313333,61.43062,61.26746667,60.99327,60.03746667,3.931718333,2.226533333
07/02/2016 01:34:00,44.06226667,99.5535,204.6113333,61.46713,61.35463333,61.00927,60.06533333,3.93282,2.228381667
07/02/2016 01:35:00,44.07745,99.46381667,204.6881667,61.475,61.39365,61.025,60.0846,3.934008333,2.221468333
07/02/2016 01:36:00,44.04486667,99.4021,204.5808333,61.47513,61.4918,61.02538,60.06131667,3.934473333,2.225578333
07/02/2016 01:37:00,44.03768333,99.87928333,204.6295,61.484,61.53981667,61.04895,60.08021667,3.93293,2.230218333
07/02/2016 01:38:00,44.07795,99.84021667,204.6031667,61.54375,61.5888,61.10555,60.09291667,3.934705,2.231278333
07/02/2016 01:39:00,44.07571667,100.033,204.7906667,61.588,61.63706667,61.138,60.08848333,3.935001667,2.23004
07/02/2016 01:40:00,44.11853333,100.2086667,204.8315,61.5885,61.70053333,61.1388,60.11713333,3.935095,2.232471667
07/02/2016 01:41:00,44.15,100.1291667,204.9191667,61.61843,61.73348333,61.18653,60.125,3.934795,2.23682
07/02/2016 01:42:00,44.15,100.0779167,204.869,61.6448,61.82198333,61.21853,60.125,3.93447,2.243738333
07/02/2016 01:43:00,44.15025,99.95775,204.8101667,61.69213,61.88061667,61.25013,60.12513333,3.93272,2.234196667
07/02/2016 01:44:00,44.16568333,100.1176167,204.819,61.70094,61.91766667,61.25898,60.13336667,3.933898333,2.234063333
07/02/2016 01:45:00,44.20695,99.97493333,204.7576667,61.75682,61.95796667,61.31749,60.1553,3.933803333,2.23772
07/02/2016 01:46:00,44.263,99.86161667,204.6231667,61.80527,62.01536667,61.34627,60.17306667,3.934,2.232975
07/02/2016 01:47:00,44.26366667,100.3695,204.8105,61.8214,62.03801667,61.36213,60.17733333,3.934001667,2.23163
07/02/2016 01:48:00,44.30395,100.3299833,204.8375,61.8462,62.09886667,61.37082,60.19753333,3.934105,2.239256667
07/02/2016 01:49:00,44.36038333,99.73473333,204.6898333,61.91713,62.15066667,61.41953,60.22888333,3.934395,2.23686
07/02/2016 01:50:00,44.38433333,99.48215,204.6795,61.92553,62.19121667,61.4514,60.22225,3.934076667,2.246383333
07/02/2016 01:51:00,44.4634,99.42755,204.6486667,61.95808,62.26313333,61.47513,60.23686667,3.932751667,2.25171
07/02/2016 01:52:00,44.48795,99.18041667,204.5731667,62.02225,62.27206667,61.48387,60.22913333,3.935793333,2.275561667
07/02/2016 01:53:00,44.54493333,100.0862667,204.7608333,62.03763,62.33541667,61.53573,60.237,3.935386667,2.2549
07/02/2016 01:54:00,44.60163333,99.85991667,204.8068333,62.07598,62.36011667,61.57915,60.23713333,3.934615,2.213356667
07/02/2016 01:55:00,44.69878333,99.51065,204.6213333,62.13427,62.36526667,61.58812,60.24501667,3.935476667,2.198666667
07/02/2016 01:56:00,44.74633333,100.0815,204.7033333,62.15063,62.26245,61.59635,60.246,3.934108333,2.178961667
07/02/2016 01:57:00,44.8266,100.1726667,204.8968333,62.18883,62.22866667,61.67627,60.24635,3.93457,2.176783333
07/02/2016 01:58:00,44.92155,100.3303333,204.7143333,62.23841,62.15,61.69213,60.26785,3.932835,2.182296667
07/02/2016 01:59:00,44.9556,100.3475,204.9666667,62.26337,62.14973333,61.7,60.3184,3.934875,2.21757
07/02/2016 02:00:00,45.0504,100.19585,204.7681667,62.28557,62.13293333,61.70113,60.34213333,3.93342,2.221838333
07/02/2016 02:01:00,45.07533333,99.9492,204.6585,62.31982,62.0697,61.76847,60.35,3.934578333,2.230045
07/02/2016 02:02:00,45.15413333,99.84348333,204.5701667,62.36812,62.05175,61.79628,60.35,3.933311667,2.23275
07/02/2016 02:03:00,45.16228333,99.87093333,204.5791667,62.3754,62.037,61.81337,60.35,3.933973333,2.235723333
07/02/2016 02:04:00,45.17926667,99.79928333,204.53,62.39946,62.037,61.83557,60.35,3.93239,2.237153333
07/02/2016 02:05:00,45.19558333,99.28711667,204.5296667,62.42773,62.037,61.86993,60.35011667,3.931773333,2.240315
07/02/2016 02:06:00,45.23048333,99.41745,204.5115,62.47127,62.037,61.925,60.35688333,3.930205,2.241196667
07/02/2016 02:07:00,45.25926667,99.74098333,204.6001667,62.48725,62.037,61.92513,60.3508,3.930526667,2.240893333
07/02/2016 02:08:00,45.275,99.8593,204.6108333,62.5019,62.037,61.93287,60.3982,3.932111667,2.234401667
07/02/2016 02:09:00,45.27606667,99.93773333,204.6616667,62.49685,62.03713333,61.92553,60.4098,3.932788333,2.222651667
07/02/2016 02:10:00,45.33981667,100.0423333,204.7586667,62.54789,62.04568333,61.9578,60.39895,3.932126667,2.219835
07/02/2016 02:11:00,45.38893333,100.1769,204.6828333,62.60013,62.086,62.00542,60.45513333,3.933665,2.221878333
07/02/2016 02:12:00,45.44506667,99.99693333,204.8498333,62.60862,62.0867,62.03012,60.463,3.931606667,2.22051
07/02/2016 02:13:00,45.50911667,100.1768333,204.8475,62.64532,62.12823333,62.037,60.463,3.932026667,2.21528
07/02/2016 02:14:00,45.57603333,100.5798333,205.2801667,62.66467,62.14213333,62.03738,60.463,3.933588333,2.219891667
07/02/2016 02:15:00,45.63808333,100.5655,204.7075,62.70451,62.15,62.06057,60.46313333,3.932898333,2.213576667
07/02/2016 02:16:00,45.70238333,100.306,205.1533333,62.73557,62.15,62.09468,60.47111667,3.9328,2.218115
07/02/2016 02:17:00,45.7254,100.6591667,205.348,62.76968,62.15,62.13525,60.47948333,3.932785,2.219111667
07/02/2016 02:18:00,45.74998333,100.614,205.237,62.81025,62.15013333,62.15014,60.56688333,3.931908333,2.225611667
07/02/2016 02:19:00,45.8085,100.852,205.649,62.8258,62.1584,62.15812,60.56025,3.932403333,2.220598333
07/02/2016 02:20:00,45.83758333,100.969,205.5841667,62.87395,62.1821,62.16568,60.575,3.93259,2.232265
07/02/2016 02:21:00,45.81278333,100.9063333,205.2366667,62.93013,62.18856667,62.20613,60.575,3.931991667,2.230411667
07/02/2016 02:22:00,45.79875,100.6945,205.045,62.938,62.22168333,62.21468,60.575,3.931493333,2.242971667
07/02/2016 02:23:00,45.724,100.9585,205.3336667,62.93812,62.20358333,62.25499,60.575,3.931133333,2.247353333
07/02/2016 02:24:00,45.66411667,100.865,204.9558333,62.94542,62.23786667,62.25415,60.57513333,3.933066667,2.256151667
07/02/2016 02:25:00,45.61066667,100.5695,204.7115,62.97033,62.23005,62.263,60.5834,3.931105,2.241515
07/02/2016 02:26:00,45.53158333,100.5421667,204.7998333,62.9906,62.2335,62.26313,60.60746667,3.931401667,2.24248
07/02/2016 02:27:00,45.50675,100.6673333,204.7906667,63.0264,62.263,62.27098,60.63573333,3.931495,2.247228333
07/02/2016 02:28:00,45.4916,100.5103333,204.833,63.05,62.263,62.26988,60.67915,3.931205,2.248766667
07/02/2016 02:29:00,45.46853333,100.5253333,205.0068333,63.05,62.26366667,62.26353,60.688,3.931495,2.240885
07/02/2016 02:30:00,45.5,100.2485,204.8193333,63.05053,62.3037,62.29496,60.688,3.931215,2.23993
07/02/2016 02:31:00,45.50036667,100.1578333,204.7771667,63.08258,62.3455,62.29396,60.68813333,3.932081667,2.235876667
07/02/2016 02:32:00,45.5231,100.0283,204.6096667,63.11775,62.375,62.35115,60.6966,3.931018333,2.240305
07/02/2016 02:33:00,45.58868333,99.9263,204.5893333,63.162,62.37511667,62.36025,60.73246667,3.932098333,2.234855
07/02/2016 02:34:00,45.6301,99.82681667,204.5498333,63.16228,62.38255,62.375,60.76053333,3.931991667,2.24381
07/02/2016 02:35:00,45.6955,99.88041667,204.5396667,63.17927,62.41526667,62.37512,60.79213333,3.931493333,2.232633333
07/02/2016 02:36:00,45.72566667,100.2125,204.5243333,63.19622,62.43181667,62.38188,60.8,3.931091667,2.234623333
07/02/2016 02:37:00,45.76621667,100.9518333,204.7791667,63.26812,62.47985,62.37527,60.8,3.930565,2.236041667
07/02/2016 02:38:00,45.83933333,101.0596667,204.7338333,63.275,62.47126667,62.39135,60.80013333,3.928506667,2.238791667
07/02/2016 02:39:00,45.91853333,101.0403333,204.962,63.27575,62.48715,62.41312,60.80813333,3.928891667,2.255868333
07/02/2016 02:40:00,45.95066667,101.0493333,205.0765,63.32058,62.49613333,62.47902,60.81673333,3.928411667,2.24804
07/02/2016 02:41:00,45.99106667,100.4211667,204.8695,63.35527,62.50435,62.47998,60.86046667,3.929123333,2.244416667
07/02/2016 02:42:00,46.05415,100.4876667,204.8381667,63.37128,62.52585,62.47913,60.8884,3.930513333,2.23954
07/02/2016 02:43:00,46.0634,100.352,204.7338333,63.388,62.57626667,62.487,60.912,3.931281667,2.241975
07/02/2016 02:44:00,46.0878,100.4633333,204.9555,63.389,62.592,62.487,60.912,3.930201667,2.24634
07/02/2016 02:45:00,46.13603333,100.0680333,204.6901667,63.44794,62.59213333,62.487,60.912,3.930321667,2.242768333
07/02/2016 02:46:00,46.19783333,99.95251667,204.698,63.44493,62.6,62.48738,60.912,3.931596667,2.240888333
07/02/2016 02:47:00,46.24755,99.97496667,204.579,63.5,62.6004,62.51057,60.91215,3.931378333,2.240398333
07/02/2016 02:48:00,46.28066667,99.49633333,204.5193333,63.5,62.624,62.54427,60.92123333,3.930118333,2.252021667
07/02/2016 02:49:00,46.3208,99.21995,204.4803333,63.5008,62.62423333,62.56042,60.93596667,3.931168333,2.247481667
07/02/2016 02:50:00,46.36853333,99.15993333,204.4998333,63.54882,62.63896667,62.58525,60.993,3.929325,2.252266667
07/02/2016 02:51:00,46.4016,99.27146667,204.49,63.59712,62.69613333,62.6,60.99341667,3.930796667,2.250388333
07/02/2016 02:52:00,46.49628333,99.12398333,204.4898333,63.60413,62.70401667,62.6,61.01798333,3.930595,2.255533333
07/02/2016 02:53:00,46.5135,99.2384,204.48,63.612,62.70513333,62.59986,61.01701667,3.930316667,2.251713333
07/02/2016 02:54:00,46.54423333,99.0799,204.48,63.612,62.713,62.59213,61.01811667,3.9313,2.258268333
07/02/2016 02:55:00,46.61763333,98.77938333,204.48,63.61238,62.71313333,62.6,61.025,3.931286667,2.250406667
07/02/2016 02:56:00,46.65623333,98.80293333,204.48,63.6353,62.72113333,62.6,61.025,3.930501667,2.244931667
07/02/2016 02:57:00,46.72913333,98.8567,204.48,63.6534,62.72898333,62.60025,61.02526667,3.930588333,2.246785
07/02/2016 02:58:00,46.73713333,98.78448333,204.4801667,63.6773,62.72855,62.61488,61.04086667,3.929906667,2.245855
07/02/2016 02:59:00,46.74675,99.04838333,204.4898333,63.69523,62.76153333,62.60887,61.034,3.930326667,2.243373333
07/02/2016 03:00:00,46.85026667,99.01146667,204.48,63.70913,62.79353333,62.6602,61.09333333,3.931861667,2.253673333
07/02/2016 03:01:00,46.86723333,98.98016667,204.48,63.71713,62.82486667,62.67227,61.11316667,3.929605,2.257976667
07/02/2016 03:02:00,46.94065,98.99036667,204.48,63.72513,62.81713333,62.68803,61.12325,3.929911667,2.256528333
07/02/2016 03:03:00,46.98006667,99.00945,204.48,63.73287,62.82513333,62.6901,61.13785,3.930605,2.252395
07/02/2016 03:04:00,47.04353333,98.85618333,204.4798333,63.72513,62.83286667,62.696,61.12915,3.930893333,2.257958333
07/02/2016 03:05:00,47.07553333,98.68883333,204.47,63.73354,62.82525,62.69615,61.138,3.930506667,2.255495
07/02/2016 03:06:00,47.1081,98.62076667,204.47,63.76495,62.84001667,62.70472,61.138,3.93085,2.255211667
07/02/2016 03:07:00,47.17325,98.66775,204.4701667,63.76232,62.84126667,62.68828,61.13811667,3.927925,2.256026667
07/02/2016 03:08:00,47.18826667,98.77171667,204.48,63.78181,62.85771667,62.70514,61.14515,3.92943,2.26355
07/02/2016 03:09:00,47.20323333,98.81436667,204.48,63.82959,62.90008333,62.71285,61.15398333,3.93118,2.266466667
07/02/2016 03:10:00,47.15661667,98.83345,204.48,63.8054,62.90555,62.70415,61.15381667,3.929993333,2.264483333
07/02/2016 03:11:00,47.075,98.68398333,204.48,63.8289,62.938,62.713,61.202,3.929586667,2.263578333
07/02/2016 03:12:00,47.075,98.74151667,204.48,63.8231,62.938,62.71285,61.2028,3.928763333,2.268351667
07/02/2016 03:13:00,47.075,98.71268333,204.48,63.82887,62.938,62.70415,61.25,3.926611667,2.277353333
07/02/2016 03:14:00,47.075,98.69473333,204.48,63.82128,62.93813333,62.713,61.25,3.927293333,2.280361667
07/02/2016 03:15:00,47.075,98.73786667,204.48,63.838,62.94586667,62.713,61.25,3.926928333,2.272113333
07/02/2016 03:16:00,47.075,98.7313,204.48,63.838,62.93823333,62.713,61.25,3.928623333,2.266881667
07/02/2016 03:17:00,47.075,98.80653333,204.48,63.838,62.95216667,62.713,61.25,3.92999,2.259966667
07/02/2016 03:18:00,47.07513333,98.72111667,204.48,63.83785,62.962,62.713,61.25011667,3.929381667,2.263746667
07/02/2016 03:19:00,47.08286667,98.78763333,204.48,63.82901,62.96183333,62.713,61.25688333,3.928285,2.254895
07/02/2016 03:20:00,47.076,98.82436667,204.48,63.83014,62.95203333,62.713,61.25025,3.927416667,2.266331667
07/02/2016 03:21:00,47.13506667,98.78653333,204.48,63.838,62.95446667,62.713,61.26555,3.928398333,2.262455
07/02/2016 03:22:00,47.13806667,98.75786667,204.48,63.83787,62.9818,62.713,61.29813333,3.928311667,2.27154
07/02/2016 03:23:00,47.08313333,98.69251667,204.48,63.82999,62.97093333,62.713,61.30668333,3.92902,2.268008333
07/02/2016 03:24:00,47.0918,98.78176667,204.48,63.82901,63.02551667,62.713,61.34711667,3.930168333,2.268473333
07/02/2016 03:25:00,47.13793333,98.76875,204.4808333,63.82985,62.99761667,62.713,61.354,3.928321667,2.26684
07/02/2016 03:26:00,47.075,98.81483333,204.5298333,63.82128,63.03426667,62.713,61.35388333,3.92959,2.263238333
07/02/2016 03:27:00,47.075,98.92453333,204.5198333,63.83775,63.04961667,62.713,61.34725,3.92901,2.259728333
07/02/2016 03:28:00,47.07613333,99.01261667,204.5095,63.82257,63.02738333,62.713,61.362,3.929593333,2.267373333
07/02/2016 03:29:00,47.14375,98.87496667,204.4803333,63.79647,63.05,62.71287,61.362,3.929203333,2.271681667
07/02/2016 03:30:00,47.18848333,99.05006667,204.5,63.76545,63.05,62.70514,61.362,3.929391667,2.270381667
07/02/2016 03:31:00,47.21838333,99.04986667,204.4996667,63.79248,63.05,62.713,61.362,3.928901667,2.257551667
07/02/2016 03:32:00,47.30106667,98.8049,204.48,63.82028,63.05,62.713,61.362,3.928995,2.26061
07/02/2016 03:33:00,47.36543333,98.73886667,204.48,63.77805,63.05013333,62.71285,61.362,3.928691667,2.261253333
07/02/2016 03:34:00,47.45125,98.67263333,204.48,63.78127,63.05786667,62.70415,61.362,3.928188333,2.264435
07/02/2016 03:35:00,47.52553333,98.70951667,204.48,63.7968,63.05011667,62.713,61.362,3.927526667,2.266598333
07/02/2016 03:36:00,47.5581,98.68226667,204.48,63.78467,63.05701667,62.71285,61.362,3.929081667,2.272293333
07/02/2016 03:37:00,47.62296667,98.75671667,204.48,63.765,63.05798333,62.70401,61.36268333,3.927995,2.265998333
07/02/2016 03:38:00,47.6214,98.73946667,204.48,63.76508,63.05728333,62.70499,61.40286667,3.927703333,2.265918333
07/02/2016 03:39:00,47.64488333,98.70853333,204.48,63.77005,63.074,62.70415,61.39558333,3.927908333,2.267158333
07/02/2016 03:40:00,47.63826667,98.73846667,204.4798333,63.77256,63.07371667,62.71285,61.42981667,3.928416667,2.276655
07/02/2016 03:41:00,47.65373333,98.64611667,204.47,63.74664,63.05701667,62.70415,61.41913333,3.929388333,2.285783333
07/02/2016 03:42:00,47.638,98.5354,204.4701667,63.72527,63.05813333,62.71275,61.42716667,3.928706667,2.284598333
07/02/2016 03:43:00,47.638,98.55895,204.4796667,63.74085,63.06598333,62.69797,61.43736667,3.929058333,2.272721667
07/02/2016 03:44:00,47.638,98.55588333,204.46,63.73188,63.06515,62.69613,61.45913333,3.92664,2.273963333
07/02/2016 03:45:00,47.63718333,98.54928333,204.4603333,63.72513,63.0741,62.70351,61.46713333,3.928973333,2.271725
07/02/2016 03:46:00,47.58831667,98.5658,204.4798333,63.73287,63.0799,62.67548,61.475,3.927361667,2.267511667
07/02/2016 03:47:00,47.54881667,98.55346667,204.4698333,63.725,63.07493333,62.70387,61.47486667,3.925115,2.279928333
07/02/2016 03:48:00,47.59768333,98.52226667,204.4596667,63.725,63.12966667,62.69577,61.46713333,3.925978333,2.275715
07/02/2016 03:49:00,47.63786667,98.53908333,204.4405,63.725,63.11046667,62.68223,61.475,3.92473,2.276651667
07/02/2016 03:50:00,47.62878333,98.60311667,204.4701667,63.725,63.13773333,62.69603,61.475,3.926523333,2.27971
07/02/2016 03:51:00,47.55646667,98.61068333,204.48,63.725,63.12205,62.69783,61.475,3.927908333,2.280498333
07/02/2016 03:52:00,47.525,98.65076667,204.4798333,63.725,63.12495,62.68707,61.475,3.928363333,2.29215
07/02/2016 03:53:00,47.52473333,98.63865,204.4701667,63.72486,63.12205,62.63197,61.475,3.926221667,2.289075
07/02/2016 03:54:00,47.50766667,98.73561667,204.48,63.71713,63.12481667,62.62963,61.475,3.927503333,2.281476667
07/02/2016 03:55:00,47.42971667,98.7142,204.48,63.725,63.11426667,62.60814,61.475,3.927678333,2.268246667
07/02/2016 03:56:00,47.471,98.78486667,204.4801667,63.72486,63.13003333,62.61623,61.47513333,3.926406667,2.265191667
07/02/2016 03:57:00,47.41225,98.77515,204.4898333,63.717,63.13236667,62.62963,61.48286667,3.926786667,2.270681667
07/02/2016 03:58:00,47.4285,98.66773333,204.48,63.71713,63.15373333,62.60812,61.47511667,3.92603,2.275455
07/02/2016 03:59:00,47.517,98.77008333,204.48,63.72462,63.13803333,62.61475,61.48201667,3.927781667,2.272775
07/02/2016 04:00:00,47.51726667,98.77323333,204.48,63.70212,63.1401,62.6,61.48311667,3.926698333,2.271268333
07/02/2016 04:01:00,47.53353333,98.66883333,204.4798333,63.70847,63.14615,62.60036,61.49028333,3.926613333,2.269433333
07/02/2016 04:02:00,47.56621667,98.65785,204.4696667,63.67741,63.15471667,62.62164,61.50686667,3.927385,2.271408333
07/02/2016 04:03:00,47.63786667,98.5889,204.4498333,63.70198,63.1376,62.6,61.49885,3.926488333,2.2719
07/02/2016 04:04:00,47.63013333,98.52325,204.4396667,63.7006,63.11393333,62.6,61.49015,3.92581,2.271843333
07/02/2016 04:05:00,47.638,98.47856667,204.4196667,63.67667,63.11046667,62.6,61.49886667,3.926386667,2.26853
07/02/2016 04:06:00,47.6392,98.45233333,204.3966667,63.6568,63.138,62.6,61.49185,3.925615,2.270301667
07/02/2016 04:07:00,47.71093333,98.4149,204.2043333,63.64533,63.13815,62.6,61.54221667,3.926518333,2.270378333
07/02/2016 04:08:00,47.76748333,98.52878333,204.4603333,63.66467,63.14698333,62.6,61.55503333,3.927588333,2.269121667
07/02/2016 04:09:00,47.85526667,98.63413333,204.4798333,63.64473,63.14615,62.6,61.55736667,3.92692,2.270498333
07/02/2016 04:10:00,47.87206667,98.64063333,204.4698333,63.62872,63.15471667,62.6,61.5786,3.928101667,2.276271667
07/02/2016 04:11:00,47.93641667,98.55981667,204.4596667,63.612,63.1384,62.6,61.55541667,3.928201667,2.274733333
07/02/2016 04:12:00,48.02126667,98.5499,204.4405,63.61215,63.16188333,62.6,61.58013333,3.928308333,2.282508333
07/02/2016 04:13:00,48.09736667,98.60255,204.4696667,63.62098,63.15498333,62.59986,61.58785,3.928775,2.277138333
07/02/2016 04:14:00,48.17836667,98.5759,204.4501667,63.62001,63.15413333,62.59213,61.5789,3.927306667,2.279393333
07/02/2016 04:15:00,48.20106667,98.56893333,204.4598333,63.62085,63.162,62.6,61.57325,3.927691667,2.279006667
07/02/2016 04:16:00,48.26481667,98.50693333,204.4503333,63.612,63.162,62.6,61.588,3.927206667,2.279385
07/02/2016 04:17:00,48.313,98.56265,204.4701667,63.612,63.162,62.59986,61.588,3.9276,2.278428333
07/02/2016 04:18:00,48.31313333,98.60176667,204.4798333,63.612,63.16186667,62.59213,61.58785,3.927586667,2.274305
07/02/2016 04:19:00,48.31948333,98.64713333,204.4701667,63.612,63.15413333,62.59973,61.57901667,3.926766667,2.280698333
07/02/2016 04:20:00,48.22963333,98.65608333,204.48,63.612,63.162,62.58413,61.57998333,3.924785,2.292346667
07/02/2016 04:21:00,48.20786667,98.719,204.4798333,63.612,63.16186667,62.5916,61.57915,3.923911667,2.289305
07/02/2016 04:22:00,48.1996,98.65836667,204.4695,63.612,63.154,62.5679,61.58786667,3.924633333,2.295261667
07/02/2016 04:23:00,48.17438333,98.56188333,204.44,63.61188,63.15401667,62.5617,61.58013333,3.926623333,2.281178333
07/02/2016 04:24:00,48.07763333,98.55648333,204.4405,63.60512,63.15511667,62.54413,61.588,3.927978333,2.2798
07/02/2016 04:25:00,47.99663333,98.6487,204.4701667,63.612,63.1616,62.55191,61.588,3.926688333,2.27345
07/02/2016 04:26:00,47.97473333,98.9238,204.48,63.612,63.13828333,62.54708,61.588,3.926013333,2.246831667
07/02/2016 04:27:00,47.95888333,98.79248333,204.48,63.612,63.15485,62.5516,61.58786667,3.926791667,2.242741667
07/02/2016 04:28:00,47.95238333,98.7023,204.48,63.612,63.14601667,62.52782,61.58013333,3.92629,2.239416667
07/02/2016 04:29:00,47.975,98.66336667,204.48,63.612,63.14685,62.51718,61.588,3.925706667,2.246336667
07/02/2016 04:30:00,47.975,98.8039,204.48,63.612,63.13826667,62.52806,61.588,3.926123333,2.248546667
07/02/2016 04:31:00,47.9746,98.85815,204.4801667,63.61175,63.15376667,62.5314,61.588,3.927491667,2.251286667
07/02/2016 04:32:00,47.95015,98.92645,204.4898333,63.59725,63.1397,62.49627,61.588,3.92701,2.250241667
07/02/2016 04:33:00,47.8991,98.95408333,204.48,63.61147,63.122,62.51172,61.588,3.927636667,2.23513
07/02/2016 04:34:00,47.84453333,99.0183,204.4798333,63.58017,63.12205,62.49515,61.588,3.929776667,2.242806667
07/02/2016 04:35:00,47.75786667,99.0403,204.4703333,63.58943,63.12481667,62.50372,61.588,3.928398333,2.24322
07/02/2016 04:36:00,47.74826667,99.29995,204.4925,63.55627,63.1138,62.487,61.588,3.928286667,2.24433
07/02/2016 04:37:00,47.64573333,99.64915,204.639,63.57141,63.10206667,62.487,61.588,3.927506667,2.24017
07/02/2016 04:38:00,47.63013559,99.53910169,204.579661,63.53746,63.106,62.48726,61.588,3.927884746,2.238291525
07/02/2016 04:39:00,47.64093333,99.48333333,204.5583333,63.5626,63.10613333,62.5015,61.588,3.92704,2.232216667
07/02/2016 04:40:00,47.72656667,99.37673333,204.5096667,63.52206,63.10986667,62.487,61.588,3.928213333,2.238406667
07/02/2016 04:41:00,47.74563333,99.36776667,204.5013333,63.52346,63.1068,62.487,61.588,3.928556667,2.23581
07/02/2016 04:42:00,47.82416667,99.3277,204.538,63.50846,63.12933333,62.487,61.588,3.927296667,2.238846667
07/02/2016 04:43:00,47.88993333,99.19796667,204.48,63.52127,63.10906667,62.487,61.588,3.927163333,2.234646667
07/02/2016 04:44:00,47.97526667,99.0539,204.4803333,63.50027,63.08216667,62.4865,61.588,3.926116667,2.241713333
07/02/2016 04:45:00,47.98523333,99.11166667,204.4916667,63.50773,63.0863,62.47223,61.588,3.926603333,2.23955
07/02/2016 04:46:00,48.04803333,99.17733333,204.5386667,63.5,63.06573333,62.47877,61.588,3.926703333,2.249686667
07/02/2016 04:47:00,47.9902,98.83863333,204.4996667,63.5,63.05796667,62.47223,61.588,3.92682,2.249303333
07/02/2016 04:48:00,47.967,98.8261,204.4903333,63.5,63.05703333,62.479,61.588,3.927373333,2.24935
07/02/2016 04:49:00,47.96673333,98.76786667,204.4993333,63.5,63.05773333,62.47903,61.588,3.92662,2.248276667
07/02/2016 04:50:00,47.959,98.68256667,204.48,63.5,63.05,62.48023,61.588,3.927216667,2.259096667
07/02/2016 04:51:00,47.95953333,98.85133333,204.48,63.49973,63.05026667,62.4862,61.588,3.927673333,2.256306667
07/02/2016 04:52:00,47.975,99.06773333,204.481,63.492,63.05773333,62.4633,61.58826667,3.9268,2.26249
07/02/2016 04:53:00,47.975,99.17126667,204.5093333,63.49154,63.05026667,62.47063,61.59573333,3.923926667,2.268083333
07/02/2016 04:54:00,47.975,99.0369,204.4903333,63.4782,63.058,62.43187,61.588,3.924696667,2.270346667
07/02/2016 04:55:00,47.975,99.12453333,204.5003333,63.484,63.05773333,62.4564,61.588,3.924686667,2.265613333
07/02/2016 04:56:00,47.975,99.2249,204.51,63.48304,63.05,62.43873,61.588,3.927226667,2.257113333
07/02/2016 04:57:00,47.975,99.1632,204.509,63.45464,63.05,62.43037,61.588,3.928026667,2.25187
07/02/2016 04:58:00,47.97526667,99.13606667,204.4796667,63.44313,63.05,62.4113,61.588,3.928736667,2.25636
07/02/2016 04:59:00,47.98373333,99.02323333,204.4703333,63.4178,63.05,62.39153,61.58823333,3.926896667,2.243726667
07/02/2016 05:00:00,48.00586667,99.05696667,204.4796667,63.412,63.05,62.40667,61.59476667,3.92684,2.24754
07/02/2016 05:01:00,48.03063333,98.99496667,204.47,63.41143,63.05,62.3976,61.588,3.92797,2.251623333
07/02/2016 05:02:00,48.01876667,98.90476667,204.47,63.39477,63.05,62.4144,61.588,3.927086667,2.25222
07/02/2016 05:03:00,47.98326667,98.84073333,204.4703333,63.38853,63.04973333,62.39627,61.588,3.926733333,2.249876667
07/02/2016 05:04:00,47.9912,98.86173333,204.48,63.40347,63.04146667,62.37527,61.588,3.927706667,2.24917
07/02/2016 05:05:00,47.99866667,98.85586667,204.48,63.388,63.02626667,62.38273,61.58823333,3.92784,2.24853
07/02/2016 05:06:00,48.04646667,98.91273333,204.4806667,63.388,63.03403333,62.375,61.5953,3.926136667,2.255263333
07/02/2016 05:07:00,48.03263333,98.98423333,204.4993333,63.388,63.0347,62.375,61.6042,3.92716,2.257066667
07/02/2016 05:08:00,48.08026667,98.76343333,204.48,63.388,63.02503333,62.37523,61.61006667,3.92604,2.255966667
07/02/2016 05:09:00,48.0885,98.89433333,204.48,63.38773,62.99663333,62.38203,61.612,3.927193333,2.251843333
07/02/2016 05:10:00,48.10676667,98.96473333,204.4803333,63.37997,62.98546667,62.38273,61.61243333,3.927003333,2.244276667
07/02/2016 05:11:00,48.21866667,99.0478,204.4903333,63.3793,62.96916667,62.375,61.62696667,3.92707,2.241296667
07/02/2016 05:12:00,48.29656667,99.15843333,204.4996667,63.387,62.94503333,62.375,61.684,3.92623,2.2582
07/02/2016 05:13:00,48.313,99.16866667,204.4896667,63.35764,62.94626667,62.37523,61.6843,3.927113333,2.246926667
07/02/2016 05:14:00,48.313,99.1023,204.4803333,63.3461,62.95346667,62.38177,61.69323333,3.927453333,2.256123333
07/02/2016 05:15:00,48.31346667,99.14076667,204.49,63.3193,62.938,62.37553,61.70026667,3.926123333,2.24826
07/02/2016 05:16:00,48.32706667,99.16313333,204.4896667,63.2998,62.938,62.39046,61.70826667,3.9268,2.252936667
07/02/2016 05:17:00,48.32893333,99.1754,204.481,63.3214,62.938,62.375,61.71706667,3.92682,2.254016667
07/02/2016 05:18:00,48.32653333,99.41376667,204.5096667,63.27554,62.938,62.375,61.75016667,3.927383333,2.255016667
07/02/2016 05:19:00,48.313,99.25996667,204.4996667,63.29047,62.938,62.375,61.813,3.926836667,2.26992
07/02/2016 05:20:00,48.313,99.20423333,204.49,63.275,62.938,62.375,61.8127,3.925016667,2.26767
07/02/2016 05:21:00,48.313,99.29986667,204.4896667,63.275,62.938,62.375,61.80403333,3.925606667,2.269516667
07/02/2016 05:22:00,48.313,99.3517,204.4803333,63.275,62.937,62.375,61.80496667,3.92858,2.264103333
07/02/2016 05:23:00,48.313,99.29456667,204.4906667,63.275,62.9079,62.375,61.8043,3.925123333,2.26114
07/02/2016 05:24:00,48.31353333,99.56703333,204.5096667,63.27473,62.90483333,62.375,61.813,3.92578,2.256656667
07/02/2016 05:25:00,48.3306,99.41736667,204.4993333,63.26677,62.8991,62.375,61.813,3.92517,2.260993333
07/02/2016 05:26:00,48.3786,99.26896667,204.4813333,63.26023,62.87273333,62.375,61.813,3.924313333,2.25511
07/02/2016 05:27:00,48.425,99.71273333,204.522,63.2662,62.86366667,62.375,61.813,3.92477,2.258366667
07/02/2016 05:28:00,48.42473333,99.99013333,204.5783333,63.24306,62.825,62.375,61.8127,3.926813333,2.25998
07/02/2016 05:29:00,48.41726667,99.84016667,204.5286667,63.2436,62.825,62.375,61.80403333,3.927176667,2.25067
07/02/2016 05:30:00,48.425,99.58226667,204.49,63.20263,62.825,62.37473,61.80496667,3.926503333,2.249396667
07/02/2016 05:31:00,48.425,99.53663333,204.491,63.191,62.825,62.36727,61.8043,3.926603333,2.237926667
07/02/2016 05:32:00,48.42473333,99.66846667,204.52,63.1623,62.82473333,62.37477,61.813,3.92671,2.24448
07/02/2016 05:33:00,48.41726667,99.59123333,204.519,63.1717,62.81703333,62.3677,61.813,3.92698,2.24401
07/02/2016 05:34:00,48.425,99.46973333,204.49,63.191,62.81823333,62.359,61.813,3.926393333,2.247073333
07/02/2016 05:35:00,48.425,99.11063333,204.4896667,63.162,62.8245,62.35954,61.8127,3.926253333,2.243463333
07/02/2016 05:36:00,48.42523333,99.02266667,204.4803333,63.162,62.8089,62.37366,61.80373333,3.927746667,2.245186667
07/02/2016 05:37:00,48.4331,99.30643333,204.4906667,63.162,62.77726667,62.33483,61.79656667,3.926206667,2.242026667
07/02/2016 05:38:00,48.465,99.40173333,204.5096667,63.162,62.7836,62.33017,61.8119,3.92639,2.245746667
07/02/2016 05:39:00,48.4649,99.275,204.5006667,63.162,62.74306667,62.33473,61.7806,3.926083333,2.24709
07/02/2016 05:40:00,48.46103333,99.1857,204.5186667,63.162,62.74446667,62.3271,61.7985,3.925626667,2.24687
07/02/2016 05:41:00,48.43326667,99.11616667,204.4803333,63.162,62.72846667,62.32964,61.813,3.926386667,2.249046667
07/02/2016 05:42:00,48.44046667,99.03483333,204.49,63.1612,62.713,62.3182,61.8125,3.926026667,2.25349
07/02/2016 05:43:00,48.425,99.05416667,204.4896667,63.13827,62.713,62.29567,61.79686667,3.926793333,2.25907
07/02/2016 05:44:00,48.42523333,98.9166,204.48,63.1448,62.713,62.3138,61.7648,3.92658,2.260956667
07/02/2016 05:45:00,48.4323,98.99853333,204.4803333,63.1104,62.713,62.27896,61.78683333,3.92597,2.2566
07/02/2016 05:46:00,48.441,99.1875,204.4903333,63.12133,62.713,62.27777,61.7531,3.925153333,2.250536667
07/02/2016 05:47:00,48.44096667,99.17956667,204.5003333,63.1016,62.7127,62.27153,61.7559,3.926683333,2.24312
07/02/2016 05:48:00,48.4427,99.36553333,204.5096667,63.09,62.7043,62.28643,61.7523,3.92618,2.249363333
07/02/2016 05:49:00,48.52153333,99.2292,204.4996667,63.0889,62.7125,62.26977,61.73333333,3.925646667,2.245413333
07/02/2016 05:50:00,48.53676667,99.03826667,204.4903333,63.05677,62.69713333,62.26327,61.77186667,3.927043333,2.245986667
07/02/2016 05:51:00,48.53023333,99.22316667,204.5003333,63.05,62.67183333,62.27073,61.7676,3.92831,2.251506667
07/02/2016 05:52:00,48.537,99.31256667,204.5103333,63.05,62.66583333,62.263,61.7568,3.92858,2.25476
07/02/2016 05:53:00,48.537,99.2364,204.519,63.05,62.63146667,62.263,61.7801,3.92802,2.259363333
07/02/2016 05:54:00,48.537,99.07023333,204.4896667,63.05,62.6157,62.263,61.78263333,3.928563333,2.258196667
07/02/2016 05:55:00,48.537,98.95473333,204.48,63.04973,62.60676667,62.263,61.77146667,3.92747,2.25525
07/02/2016 05:56:00,48.537,98.7692,204.48,63.04227,62.6,62.263,61.7569,3.926543333,2.256373333
07/02/2016 05:57:00,48.53513333,98.6637,204.4803333,63.04973,62.6,62.263,61.78316667,3.924943333,2.24748
07/02/2016 05:58:00,48.48063333,98.7973,204.4893333,63.0412,62.6,62.263,61.78806667,3.926096667,2.26477
07/02/2016 05:59:00,48.46876667,98.71746667,204.4703333,63.01827,62.6,62.263,61.7886,3.923116667,2.27818
07/02/2016 06:00:00,48.43273333,98.67006667,204.4796667,63.0258,62.59973333,62.263,61.74853333,3.92358,2.27189
07/02/2016 06:01:00,48.425,98.59643333,204.4706667,63.01967,62.59226667,62.26273,61.76486667,3.92313,2.274113333
07/02/2016 06:02:00,48.42473333,98.93883333,204.4903333,63.0092,62.6,62.2547,61.79076667,3.92692,2.262113333
07/02/2016 06:03:00,48.417,99.25503333,204.5,62.98563,62.59946667,62.24627,61.8119,3.92749,2.239766667
07/02/2016 06:04:00,48.417,99.33346667,204.5026667,62.9751,62.58346667,62.25404,61.78033333,3.927156667,2.252903333
07/02/2016 06:05:00,48.41726667,99.92306667,204.5963333,62.97713,62.56806667,62.25443,61.79076667,3.92591,2.241326667
07/02/2016 06:06:00,48.425,100.651,205.0746667,62.95153,62.56966667,62.238,61.8125,3.926213333,2.2392
07/02/2016 06:07:00,48.425,100.6843333,205.216,62.93827,62.55883333,62.23683,61.79793333,3.92657,2.239166667
07/02/2016 06:08:00,48.425,100.8183333,205.3993333,62.94573,62.52403333,62.20337,61.79546667,3.92572,2.237916667
07/02/2016 06:09:00,48.4274,101.0606667,205.6753333,62.938,62.496,62.21363,61.77983333,3.926313333,2.22967
07/02/2016 06:10:00,48.49833333,101.082,205.8323333,62.938,62.4962,62.2023,61.7757,3.92665,2.22865
07/02/2016 06:11:00,48.537,101.1463333,205.907,62.938,62.5018,62.1812,61.7944,3.925256667,2.22453
07/02/2016 06:12:00,48.5373,101.326,206.109,62.938,62.496,62.15823,61.74816667,3.92688,2.230993333
07/02/2016 06:13:00,48.546,101.2143333,206.0753333,62.938,62.4957,62.1653,61.75336667,3.92629,2.2251
07/02/2016 06:14:00,48.5457,101.3443333,205.964,62.9377,62.487,62.17373,61.76336667,3.92603,2.227746667
07/02/2016 06:15:00,48.537,101.4686667,206.6513333,62.9293,62.487,62.16597,61.74376667,3.926903333,2.22041
07/02/2016 06:16:00,48.537,101.433,206.396,62.93773,62.487,62.1645,61.7088,3.926936667,2.220703333
07/02/2016 06:17:00,48.5373,101.5133333,206.281,62.9297,62.487,62.15027,61.7317,3.925163333,2.220946667
07/02/2016 06:18:00,48.54626667,101.3063333,206.2896667,62.921,62.487,62.158,61.72436667,3.927006667,2.225183333
07/02/2016 06:19:00,48.5537,100.9006667,205.682,62.92057,62.48646667,62.15773,61.76533333,3.92721,2.224636667
07/02/2016 06:20:00,48.54556667,100.6253333,205.156,62.90683,62.47153333,62.1505,61.8043,3.92744,2.222816667
07/02/2016 06:21:00,48.56116667,100.483,205.0416667,62.87367,62.487,62.1645,61.81243333,3.92574,2.223326667
07/02/2016 06:22:00,48.53726667,100.273,205.0806667,62.89233,62.48646667,62.15,61.79506667,3.926893333,2.22414
07/02/2016 06:23:00,48.54473333,100.0826667,204.8413333,62.87193,62.47153333,62.15,61.7692,3.92671,2.225346667
07/02/2016 06:24:00,48.537,100.4586667,205.7296667,62.84073,62.48646667,62.15,61.80293333,3.92696,2.22647
07/02/2016 06:25:00,48.537,100.724,205.145,62.83327,62.47073333,62.15,61.7726,3.925833333,2.22
07/02/2016 06:26:00,48.53836667,101.1336667,205.2843333,62.841,62.4613,62.15,61.78806667,3.926806667,2.225816667
07/02/2016 06:27:00,48.5769,101.2393333,205.1543333,62.84047,62.41183333,62.15,61.7312,3.927013333,2.226506667
07/02/2016 06:28:00,48.5461,101.2216667,206.156,62.82527,62.407,62.15,61.70873333,3.927376667,2.232586667
07/02/2016 06:29:00,48.5796,101.262,206.3186667,62.83273,62.40616667,62.15,61.73006667,3.92672,2.23518
07/02/2016 06:30:00,48.6263,101.0293333,205.9833333,62.82527,62.38176667,62.15,61.7312,3.92735,2.237323333
07/02/2016 06:31:00,48.6355,101.0096667,205.7806667,62.83273,62.375,62.15,61.708,3.928716667,2.23219
07/02/2016 06:32:00,48.65,101.0003333,205.5183333,62.825,62.375,62.15,61.70906667,3.926226667,2.23203
07/02/2016 06:33:00,48.64973333,101.0103333,205.7606667,62.825,62.37526667,62.15,61.73943333,3.924093333,2.23572
07/02/2016 06:34:00,48.64146667,101.0223333,205.7883333,62.825,62.38273333,62.15,61.72223333,3.923936667,2.233553333
07/02/2016 06:35:00,48.62503333,101.076,206.0103333,62.82477,62.375,62.15,61.7008,3.925073333,2.237853333
07/02/2016 06:36:00,48.5969,100.665,205.4413333,62.81823,62.375,62.15,61.7232,3.927213333,2.233553333
07/02/2016 06:37:00,48.59266667,100.5286667,205.48,62.825,62.37476667,62.15,61.7,3.927563333,2.232203333
07/02/2016 06:38:00,48.55343333,100.781,205.494,62.8242,62.36823333,62.15,61.70026667,3.926476667,2.232236667
07/02/2016 06:39:00,48.53673333,100.8123333,205.8946667,62.801,62.375,62.14977,61.708,3.925813333,2.230476667
07/02/2016 06:40:00,48.52873333,100.8773333,205.725,62.8018,62.37473333,62.14323,61.708,3.926256667,2.23268
07/02/2016 06:41:00,48.5193,100.7916667,205.2956667,62.82287,62.36646667,62.15,61.70773333,3.927853333,2.231946667
07/02/2016 06:42:00,48.46983333,100.562,205.461,62.76127,62.35156667,62.15,61.7,3.9265,2.227353333
07/02/2016 06:43:00,48.4644,100.9166667,205.507,62.76937,62.3677,62.15,61.7,3.92652,2.2235
07/02/2016 06:44:00,48.44626667,101.1003333,205.992,62.77963,62.359,62.15,61.7,3.927106667,2.235003333
07/02/2016 06:45:00,48.425,100.8256667,205.754,62.76863,62.35803333,62.15,61.7,3.92728,2.232103333
07/02/2016 06:46:00,48.425,100.986,205.5833333,62.75703,62.33016667,62.15,61.7,3.926696667,2.229086667
07/02/2016 06:47:00,48.42473333,100.8673333,205.683,62.72873,62.33483333,62.15,61.7,3.92657,2.223203333
07/02/2016 06:48:00,48.41593333,100.787,205.763,62.72097,62.3291,62.15,61.70133333,3.925723333,2.2321
07/02/2016 06:49:00,48.38533333,100.701,205.558,62.72004,62.30246667,62.14947,61.73993333,3.926406667,2.235313333
07/02/2016 06:50:00,48.3952,100.7306667,205.5073333,62.721,62.2867,62.13403,61.7394,3.926586667,2.244033333
07/02/2016 06:51:00,48.4008,100.7503333,205.7143333,62.72073,62.27776667,62.13496,61.77946667,3.926173333,2.23382
07/02/2016 06:52:00,48.39306667,100.766,205.5586667,62.713,62.271,62.1343,61.76386667,3.925446667,2.245806667
07/02/2016 06:53:00,48.33753333,100.9413333,205.8133333,62.713,62.27096667,62.1427,61.7596,3.926823333,2.240353333
07/02/2016 06:54:00,48.3539,100.9706667,205.895,62.713,62.26976667,62.13346,61.74716667,3.927456667,2.244406667
07/02/2016 06:55:00,48.37936667,100.707,205.4706667,62.713,62.263,62.11833,61.72356667,3.926206667,2.23297
07/02/2016 06:56:00,48.35966667,100.9153333,205.7863333,62.713,62.263,62.12793,61.74026667,3.92642,2.231856667
07/02/2016 06:57:00,48.3217,101.067,205.967,62.713,62.263,62.126,61.7484,3.927043333,2.224976667
07/02/2016 06:58:00,48.3429,100.9786667,205.8683333,62.713,62.263,62.1258,61.75853333,3.92826,2.229983333
07/02/2016 06:59:00,48.36736667,100.9416667,205.5326667,62.713,62.263,62.11993,61.71573333,3.92711,2.226726667
07/02/2016 07:00:00,48.31976667,100.9793333,205.6053333,62.713,62.2627,62.11757,61.70773333,3.92739,2.230043333
07/02/2016 07:01:00,48.313,100.6706667,205.4763333,62.71273,62.2543,62.10543,61.70026667,3.927093333,2.21963
07/02/2016 07:02:00,48.31323333,100.683,205.6463333,62.70497,62.263,62.11747,61.70773333,3.926906667,2.217826667
07/02/2016 07:03:00,48.31976667,100.4793333,205.2476667,62.704,62.2627,62.1016,61.7,3.927083333,2.224336667
07/02/2016 07:04:00,48.313,100.4556667,205.18,62.7038,62.25353333,62.08987,61.70026667,3.92659,2.22238
07/02/2016 07:05:00,48.313,100.3343333,205.18,62.69794,62.23886667,62.08546,61.7085,3.926273333,2.21898
07/02/2016 07:06:00,48.313,100.4603333,205.182,62.69466,62.2069,62.0699,61.7233,3.9254,2.221633333
07/02/2016 07:07:00,48.313,100.4783333,205.2563333,62.6559,62.23183333,62.06737,61.7312,3.922506667,2.23103
07/02/2016 07:08:00,48.313,100.7213333,205.727,62.65257,62.19853333,62.07713,61.70773333,3.922713333,2.223213333
07/02/2016 07:09:00,48.313,100.7563333,205.6313333,62.64053,62.21413333,62.0526,61.70053333,3.92319,2.223476667
07/02/2016 07:10:00,48.313,100.6656667,205.3996667,62.65536,62.21706667,62.06947,61.71546667,3.925816667,2.219676667
07/02/2016 07:11:00,48.313,101.1266667,205.9826667,62.63604,62.1892,62.05343,61.7,3.926346667,2.213086667
07/02/2016 07:12:00,48.313,101.319,206.3526667,62.60823,62.16573333,62.037,61.7,3.927656667,2.209853333
07/02/2016 07:13:00,48.313,101.2893333,206.3966667,62.61504,62.158,62.03783,61.70026667,3.926343333,2.211533333
07/02/2016 07:14:00,48.313,101.276,205.421,62.61573,62.1585,62.06167,61.708,3.924776667,2.21548
07/02/2016 07:15:00,48.313,101.449,205.1686667,62.60823,62.17223333,62.05233,61.708,3.926986667,2.217866667
07/02/2016 07:16:00,48.3127,101.4216667,205.418,62.61477,62.15,62.06143,61.70773333,3.926576667,2.2197
07/02/2016 07:17:00,48.30346667,101.4703333,205.365,62.60773,62.15026667,62.04503,61.7,3.92591,2.21671
07/02/2016 07:18:00,48.28606667,101.478,205.504,62.6,62.15773333,62.0457,61.7,3.926213333,2.214316667
07/02/2016 07:19:00,48.229,101.414,205.315,62.6,62.15026667,62.037,61.6995,3.92661,2.220833333
07/02/2016 07:20:00,48.2,101.229,204.8823333,62.6,62.15773333,62.037,61.68523333,3.92688,2.227486667
07/02/2016 07:21:00,48.2,100.9226667,204.9706667,62.59973,62.15,62.037,61.69226667,3.92628,2.22409
07/02/2016 07:22:00,48.1992,101.2876667,205.556,62.592,62.15,62.03727,61.70053333,3.925756667,2.221006667
07/02/2016 07:23:00,48.1738,101.2283333,205.177,62.59227,62.15,62.04473,61.71546667,3.927333333,2.224176667
07/02/2016 07:24:00,48.10926667,101.47,205.9496667,62.59946,62.14893333,62.037,61.70126667,3.925416667,2.226203333
07/02/2016 07:25:00,48.088,101.4696667,205.6433333,62.584,62.11833333,62.037,61.73726667,3.925913333,2.220503333
07/02/2016 07:26:00,48.088,101.455,205.444,62.58427,62.12793333,62.037,61.7176,3.92633,2.220463333
07/02/2016 07:27:00,48.08556667,101.309,205.2653333,62.59173,62.12626667,62.037,61.76286667,3.927226667,2.216223333
07/02/2016 07:28:00,48.0142,101.2726667,205.1216667,62.58377,62.13353333,62.037,61.7298,3.927966667,2.208083333
07/02/2016 07:29:00,47.99046667,101.0556667,204.8693333,62.57723,62.1194,62.037,61.72346667,3.926966667,2.20483
07/02/2016 07:30:00,47.97473333,100.9333333,204.5693333,62.58347,62.1021,62.037,61.70773333,3.926016667,2.208526667
07/02/2016 07:31:00,47.96676667,101.0343333,204.8433333,62.5663,62.10436667,62.037,61.70026667,3.926533333,2.20665
07/02/2016 07:32:00,47.95756667,101.1593333,204.942,62.5179,62.0852,62.037,61.708,3.927476667,2.213806667
07/02/2016 07:33:00,47.88616667,101.138,204.997,62.54427,62.06216667,62.037,61.7072,3.926783333,2.211196667
07/02/2016 07:34:00,47.862,101.0786667,204.9133333,62.55183,62.06683333,62.037,61.68426667,3.926306667,2.21382
07/02/2016 07:35:00,47.85986667,101.028,204.994,62.5461,62.062,62.037,61.69176667,3.926483333,2.208856667
07/02/2016 07:36:00,47.7964,100.6833333,204.5366667,62.5194,62.06116667,62.037,61.68443333,3.926,2.216173333
07/02/2016 07:37:00,47.75,100.7723333,204.728,62.5018,62.037,62.037,61.66733333,3.926046667,2.212563333
07/02/2016 07:38:00,47.74946667,100.5533333,204.67,62.49653,62.037,62.037,61.6484,3.927346667,2.2143
07/02/2016 07:39:00,47.7328,100.646,204.67,62.51143,62.037,62.037,61.66026667,3.925816667,2.21137
07/02/2016 07:40:00,47.69626667,100.5406667,204.676,62.4953,62.037,62.03673,61.66733333,3.926236667,2.211026667
07/02/2016 07:41:00,47.64573333,100.8456667,204.8463333,62.50343,62.037,62.02927,61.6484,3.924383333,2.226413333
07/02/2016 07:42:00,47.638,100.7183333,204.7413333,62.48727,62.03673333,62.037,61.66053333,3.92387,2.229596667
07/02/2016 07:43:00,47.6377,100.671,204.777,62.49473,62.029,62.0365,61.67656667,3.923093333,2.226423333
07/02/2016 07:44:00,47.62873333,100.7026667,204.6953333,62.487,62.02926667,62.0217,61.6927,3.92579,2.221133333
07/02/2016 07:45:00,47.6183,100.7853333,204.8503333,62.487,62.037,62.013,61.6838,3.92555,2.21628
07/02/2016 07:46:00,47.5395,100.938,204.8613333,62.487,62.037,62.0138,61.67846667,3.92698,2.21552
07/02/2016 07:47:00,47.525,100.8633333,204.8896667,62.487,62.03673333,62.03646,61.69146667,3.926396667,2.210493333
07/02/2016 07:48:00,47.52476667,100.3581,204.587,62.487,62.029,62.021,61.6758,3.92633,2.215806667
07/02/2016 07:49:00,47.51796667,99.7125,204.4993333,62.48673,62.02826667,62.02053,61.66966667,3.927176667,2.207633333
07/02/2016 07:50:00,47.5155,99.4169,204.4803333,62.47927,62.0072,62.0072,61.66106667,3.926536667,2.217193333
07/02/2016 07:51:00,47.47083333,99.6865,204.4916667,62.487,62.01193333,62.01257,61.69226667,3.92761,2.213933333
07/02/2016 07:52:00,47.43646667,100.0191333,204.539,62.4865,61.98136667,61.99963,61.69973333,3.92791,2.209123333
07/02/2016 07:53:00,47.4207,99.9952,204.5096667,62.47197,61.9903,61.98927,61.69203333,3.928183333,2.210006667
07/02/2016 07:54:00,47.412,100.0296667,204.5006667,62.47073,61.9412,61.9966,61.69296667,3.927706667,2.216093333
07/02/2016 07:55:00,47.412,100.035,204.521,62.46307,61.9468,61.9846,61.69173333,3.92791,2.218833333
07/02/2016 07:56:00,47.41176667,100.474,204.552,62.4652,61.94046667,61.97273,61.6843,3.928196667,2.219983333
07/02/2016 07:57:00,47.4047,100.5903333,204.6103333,62.47047,61.925,61.9654,61.6935,3.928073333,2.22509
07/02/2016 07:58:00,47.3943,100.603,204.6213333,62.45457,61.925,61.97633,61.70746667,3.927286667,2.218603333
07/02/2016 07:59:00,47.34403333,100.682,204.659,62.44217,61.92526667,61.95694,61.69253333,3.926903333,2.20756
07/02/2016 08:00:00,47.31573333,100.4616667,204.6323333,62.44633,61.93273333,61.95507,61.7072,3.927036667,2.220783333
07/02/2016 08:01:00,47.30773333,100.8023333,204.702,62.42633,61.925,61.95673,61.68403333,3.9281,2.21762
07/02/2016 08:02:00,47.29973333,100.865,204.7576667,62.407,61.925,61.9487,61.6855,3.928116667,2.223933333
07/02/2016 08:03:00,47.29013333,100.7193333,204.688,62.40643,61.925,61.93977,61.7,3.92857,2.222076667
07/02/2016 08:04:00,47.23563333,100.693,204.629,62.3903,61.92473333,61.933,61.699,3.92768,2.2241
07/02/2016 08:05:00,47.22403333,100.49,204.6013333,62.39846,61.91726667,61.93296,61.66913333,3.927106667,2.218143333
07/02/2016 08:06:00,47.19573333,100.4773333,204.637,62.38297,61.92473333,61.93177,61.64373333,3.927306667,2.213313333
07/02/2016 08:07:00,47.188,100.1086667,204.5493333,62.38177,61.91726667,61.92523,61.63613333,3.927526667,2.205166667
07/02/2016 08:08:00,47.188,100.0703333,204.5316667,62.375,61.92423333,61.93203,61.6396,3.928246667,2.209786667
07/02/2016 08:09:00,47.18749153,100.0922034,204.58,62.375,61.90250847,61.93273,61.62789831,3.926737288,2.203972881
07/02/2016 08:10:00,47.1721,100.4545,204.586,62.375,61.9158,61.925,61.62555,3.92779,2.21396
07/02/2016 08:11:00,47.1522,100.73,204.7045,62.375,61.89345,61.925,61.6348,3.927615,2.20187
07/02/2016 08:12:00,47.0978,100.7375,204.7925,62.375,61.90035,61.925,61.61305,3.927875,2.2031
07/02/2016 08:13:00,47.075,100.8835,204.856,62.375,61.8688,61.925,61.63315,3.927425,2.200705
07/02/2016 08:14:00,47.075,100.9325,205.1375,62.375,61.8644,61.925,61.6352,3.92775,2.192035
07/02/2016 08:15:00,47.075,100.6035,204.713,62.375,61.8526,61.925,61.62025,3.92491,2.206355
07/02/2016 08:16:00,47.0746,100.6625,204.7625,62.375,61.8445,61.925,61.62355,3.925075,2.213675
07/02/2016 08:17:00,47.0674,100.515,204.619,62.3746,61.8347,61.925,61.5968,3.92466,2.22421
07/02/2016 08:18:00,47.0746,100.437,204.6125,62.367,61.8294,61.925,61.61115,3.925915,2.216195
07/02/2016 08:19:00,47.0662,100.7695,204.8505,62.36625,61.8369,61.925,61.59625,3.92809,2.204865
07/02/2016 08:20:00,47.0522,100.956,204.8695,62.35075,61.8343,61.925,61.61875,3.927905,2.20763
07/02/2016 08:21:00,47.075,101.0635,205.0495,62.3282,61.82095,61.925,61.59465,3.92798,2.201085
07/02/2016 08:22:00,47.07275,100.946,205.0405,62.3511,61.81965,61.925,61.588,3.9276,2.21032
07/02/2016 08:23:00,47.02905,101.0475,205.0535,62.3505,61.813,61.925,61.588,3.92756,2.21104
07/02/2016 08:24:00,47.013,100.804,205.12,62.3051,61.813,61.925,61.58755,3.926845,2.21726
07/02/2016 08:25:00,47.05185,100.6815,205.1095,62.3449,61.813,61.9246,61.579,3.92768,2.21273
07/02/2016 08:26:00,47.06795,100.504,204.8985,62.3406,61.813,61.9174,61.57945,3.927335,2.21314
07/02/2016 08:27:00,47.067,100.1715,204.674,62.2945,61.813,61.925,61.588,3.928015,2.21048
07/02/2016 08:28:00,47.06705,99.6342,204.559,62.2859,61.813,61.9246,61.588,3.928235,2.217575
07/02/2016 08:29:00,47.06755,99.69925,204.538,62.3022,61.8126,61.9174,61.588,3.927075,2.21529
07/02/2016 08:30:00,47.05495,99.41055,204.4995,62.28655,61.80495,61.925,61.588,3.92848,2.21718
07/02/2016 08:31:00,46.97805,99.23355,204.4895,62.27805,61.804,61.925,61.58725,3.928065,2.22072
07/02/2016 08:32:00,46.9782,98.9272,204.48,62.2782,61.8037,61.9246,61.57375,3.927435,2.22264
07/02/2016 08:33:00,46.963,99.044,204.48,62.2634,61.7975,61.917,61.5884,3.92809,2.215895
07/02/2016 08:34:00,46.963,99.02675,204.4805,62.2706,61.7864,61.91625,61.5952,3.92791,2.217415
07/02/2016 08:35:00,46.963,99.05515,204.49,62.26375,61.7566,61.90195,61.5804,3.928055,2.21177
07/02/2016 08:36:00,46.963,98.96395,204.49,62.27725,61.7666,61.9006,61.588,3.927225,2.20769
07/02/2016 08:37:00,46.96135,98.9787,204.4895,62.263,61.74325,61.89195,61.58755,3.927675,2.213105
07/02/2016 08:38:00,46.92785,98.9248,204.48,62.263,61.8054,61.87345,61.579,3.92718,2.21152
07/02/2016 08:39:00,46.88515,99.1163,204.481,62.263,61.8146,61.89955,61.57945,3.92678,2.216035
07/02/2016 08:40:00,46.85,99.6261,204.5015,62.263,61.84825,61.87145,61.58755,3.926545,2.2223
07/02/2016 08:41:00,46.85,100.533,204.531,62.263,61.91275,61.8618,61.57945,3.929255,2.220415
07/02/2016 08:42:00,46.8492,100.398,204.548,62.263,61.9686,61.87525,61.58685,3.928385,2.220235
07/02/2016 08:43:00,46.83,100.345,204.5095,62.263,62.03855,61.84175,61.5657,3.928175,2.211355
07/02/2016 08:44:00,46.75315,100.05155,204.4995,62.263,62.0717,61.837,61.57795,3.929505,2.21026
07/02/2016 08:45:00,46.73745,99.8555,204.49,62.263,62.14355,61.83725,61.55865,3.92766,2.205405
07/02/2016 08:46:00,46.74555,99.18215,204.4895,62.263,62.1775,61.84175,61.57185,3.926925,2.199525
07/02/2016 08:47:00,46.7346,99.1917,204.4805,62.263,62.2634,61.8369,61.588,3.927345,2.19457
07/02/2016 08:48:00,46.687,98.95015,204.4895,62.2634,62.2747,61.8343,61.58675,3.926225,2.200255
07/02/2016 08:49:00,46.6478,98.7976,204.48,62.2706,62.3469,61.821,61.5638,3.924835,2.210455
07/02/2016 08:50:00,46.6246,98.7315,204.48,62.2638,62.3842,61.82095,61.57905,3.925495,2.20354
07/02/2016 08:51:00,46.6126,98.6986,204.4795,62.2793,62.4099,61.81965,61.57995,3.92555,2.196075
07/02/2016 08:52:00,46.5278,98.60925,204.468,62.2855,62.46655,61.813,61.5779,3.92836,2.18453
07/02/2016 08:53:00,46.50135,98.50055,204.4315,62.2954,62.4978,61.813,61.5569,3.927595,2.19091
07/02/2016 08:54:00,46.42965,98.51575,204.4565,62.3051,62.5354,61.813,61.555,3.927475,2.192735
07/02/2016 08:55:00,46.38095,98.61725,204.3945,62.3453,62.6008,61.813,61.55515,3.927045,2.18675
07/02/2016 08:56:00,46.30235,98.8308,204.48,62.3522,62.6182,61.813,61.55745,3.92793,2.1682
07/02/2016 08:57:00,46.26655,98.8478,204.4805,62.375,62.6622,61.813,61.5474,3.92856,2.158705
07/02/2016 08:58:00,46.18045,99.2371,204.49,62.3754,62.70485,61.813,61.55625,3.92964,2.158525
07/02/2016 08:59:00,46.147,99.13885,204.49,62.38295,62.7217,61.813,61.5804,3.92843,2.15333
07/02/2016 09:00:00,46.0687,99.4369,204.4945,62.38205,62.7371,61.813,61.58725,3.92716,2.150705
07/02/2016 09:01:00,46.02125,100.12,204.585,62.3834,62.7783,61.813,61.5725,3.928265,2.08986
07/02/2016 09:02:00,45.94775,100.4825,204.6785,62.3932,62.8037,61.813,61.5626,3.92764,2.086895
07/02/2016 09:03:00,45.90165,100.143,204.645,62.4376,62.8186,61.813,61.55665,3.928335,2.08117
07/02/2016 09:04:00,45.83675,100.018,204.555,62.487,62.8482,61.813,61.588,3.927155,2.08217
07/02/2016 09:05:00,45.8086,100.1635,204.6435,62.48665,62.8306,61.813,61.588,3.928265,2.075865
07/02/2016 09:06:00,45.7222,100.0254,204.5195,62.48035,62.7814,61.8126,61.588,3.92943,2.07507
07/02/2016 09:07:00,45.66535,99.7312,204.509,62.487,62.71185,61.80455,61.588,3.928155,2.07241
07/02/2016 09:08:00,45.59305,99.422,204.491,62.487,62.6855,61.79685,61.58725,3.929175,2.068585
07/02/2016 09:09:00,45.53355,99.6027,204.509,62.487,62.59925,61.813,61.5709,3.928635,2.06476
07/02/2016 09:10:00,45.46285,99.40885,204.4895,62.487,62.5801,61.81255,61.531,3.92747,2.069455
07/02/2016 09:11:00,45.3605,99.07785,204.4795,62.487,62.487,61.8032,61.53045,3.928795,2.06477
07/02/2016 09:12:00,45.2706,98.985,204.4705,62.487,62.48625,61.7881,61.51935,3.92867,2.06378
07/02/2016 09:13:00,45.18275,99.06315,204.4795,62.487,62.46875,61.7891,61.5074,3.928135,2.056005
07/02/2016 09:14:00,45.0982,98.7414,204.469,62.487,62.4054,61.7733,61.51375,3.92874,2.05985
07/02/2016 09:15:00,45.0224,98.7166,204.451,62.487,62.37425,61.7963,61.48965,3.927665,2.05882
07/02/2016 09:16:00,44.95205,98.82935,204.47,62.4858,62.35635,61.764,61.48445,3.928885,2.05742
07/02/2016 09:17:00,44.9109,98.9508,204.47,62.4634,62.2858,61.76455,61.51095,3.92861,2.059525
07/02/2016 09:18:00,44.8318,98.969,204.4705,62.47105,62.26255,61.77405,61.491,3.92884,2.056335
07/02/2016 09:19:00,44.80645,99.01855,204.4795,62.47195,62.2528,61.754,61.49055,3.929535,2.058845
07/02/2016 09:20:00,44.75575,98.87375,204.4695,62.4702,62.22865,61.71785,61.48205,3.928195,2.057925
07/02/2016 09:21:00,44.713,98.8111,204.461,62.45435,62.20035,61.75235,61.4826,3.92617,2.06055
07/02/2016 09:22:00,44.71015,98.8618,204.4895,62.44185,62.15,61.7395,61.475,3.92558,2.064555
07/02/2016 09:23:00,44.6532,100.163,204.6905,62.4384,62.15,61.7293,61.475,3.9253,2.050575
07/02/2016 09:24:00,44.6,100.416,205.0695,62.4256,62.1492,61.7164,61.47535,3.927275,2.053315
07/02/2016 09:25:00,44.6,100.5065,204.852,62.399,62.1304,61.72355,61.48245,3.928685,2.041225
07/02/2016 09:26:00,44.5992,100.067,204.514,62.39815,62.06075,61.71425,61.4902,3.928415,2.02225
07/02/2016 09:27:00,44.5818,100.18075,204.5855,62.38165,62.037,61.7004,61.47575,3.928715,2.0137
07/02/2016 09:28:00,44.53735,99.80745,204.5,62.3758,62.03665,61.7076,61.49005,3.92899,2.013695
07/02/2016 09:29:00,44.487,99.64025,204.4985,62.39055,62.02955,61.7,61.4902,3.928815,2.01364
07/02/2016 09:30:00,44.4862,99.192,204.4705,62.38165,62.0206,61.7,61.4769,3.929055,2.01442
07/02/2016 09:31:00,44.4682,99.24635,204.48,62.375,62.01085,61.7,61.5111,3.92824,2.014795
07/02/2016 09:32:00,44.41335,99.1963,204.4805,62.375,61.96895,61.7,61.475,3.92899,2.01554
07/02/2016 09:33:00,44.38165,99.19055,204.49,62.375,61.9482,61.7,61.475,3.92876,2.0318
07/02/2016 09:34:00,44.3746,98.9775,204.4895,62.375,61.9326,61.7,61.475,3.92803,2.037515
07/02/2016 09:35:00,44.3648,99.05415,204.48,62.3742,61.925,61.7,61.475,3.928645,2.03791
07/02/2016 09:36:00,44.322,98.88555,204.48,62.3586,61.925,61.7,61.475,3.92948,2.039915
07/02/2016 09:37:00,44.30135,98.9118,204.4815,62.3511,61.9246,61.7,61.475,3.929115,2.038235
07/02/2016 09:38:00,44.26965,99.5827,204.5125,62.3517,61.9162,61.7,61.475,3.929325,2.03675
07/02/2016 09:39:00,44.263,99.757,204.558,62.32715,61.8981,61.7,61.475,3.92791,2.032065
07/02/2016 09:40:00,44.263,99.57635,204.5205,62.32905,61.8419,61.7,61.4746,3.928075,2.03348
07/02/2016 09:41:00,44.263,99.75375,204.532,62.3098,61.8206,61.69925,61.467,3.927685,2.036795
07/02/2016 09:42:00,44.263,99.76155,204.5695,62.28615,61.813,61.68455,61.4674,3.929275,2.034765
07/02/2016 09:43:00,44.263,99.9853,204.557,62.27125,61.813,61.6756,61.47385,3.92884,2.03385
07/02/2016 09:44:00,44.263,99.7066,204.5,62.2942,61.813,61.6685,61.45115,3.9296,2.02927
07/02/2016 09:45:00,44.263,99.72135,204.4995,62.2782,61.81215,61.6755,61.4354,3.929575,2.032395
07/02/2016 09:46:00,44.26215,99.80725,204.4915,62.263,61.7948,61.62825,61.4442,3.929095,2.03058
07/02/2016 09:47:00,44.2448,100.257,204.5265,62.263,61.76955,61.63155,61.4674,3.92904,2.03372
07/02/2016 09:48:00,44.22255,100.778,204.657,62.263,61.72185,61.604,61.475,3.92985,2.028465
07/02/2016 09:49:00,44.22925,100.931,204.806,62.26255,61.7012,61.60395,61.475,3.93079,2.02953
07/02/2016 09:50:00,44.158,100.9485,205.1215,62.25445,61.7232,61.60225,61.4742,3.93059,2.026495
07/02/2016 09:51:00,44.158,100.93,205.349,62.263,61.7076,61.5884,61.4598,3.93035,2.03011
07/02/2016 09:52:00,44.1576,101.126,205.5285,62.26255,61.7,61.5956,61.4738,3.92943,2.0285
07/02/2016 09:53:00,44.15,101.2215,205.6635,62.2533,61.7,61.588,61.451,3.929975,2.030355
07/02/2016 09:54:00,44.1504,100.862,205.1655,62.2399,61.7,61.588,61.4518,3.92939,2.02956
07/02/2016 09:55:00,44.1584,100.7265,205.2865,62.2376,61.69925,61.588,61.4674,3.927365,2.03062
07/02/2016 09:56:00,44.1697,101.0395,205.5865,62.2294,61.68215,61.588,61.4742,3.9285,2.028965
07/02/2016 09:57:00,44.24115,101.0135,205.3035,62.2174,61.6276,61.588,61.4594,3.926665,2.025685
07/02/2016 09:58:00,44.26255,100.691,204.786,62.2047,61.6199,61.588,61.4654,3.92799,2.01143
07/02/2016 09:59:00,44.25445,100.5155,204.52,62.1789,61.6169,61.58755,61.43585,3.92971,1.999135
07/02/2016 10:00:00,44.263,100.40085,204.5185,62.158,61.5956,61.57795,61.44915,3.92988,2.00705
07/02/2016 10:01:00,44.263,99.8359,204.49,62.158,61.588,61.55825,61.3958,3.929525,2.000425
07/02/2016 10:02:00,44.2634,99.62525,204.4895,62.1576,61.588,61.5635,61.4108,3.92992,2.000825
07/02/2016 10:03:00,44.2722,99.63555,204.4805,62.15,61.588,61.5713,61.4056,3.92851,1.999525
07/02/2016 10:04:00,44.299,99.75795,204.4905,62.15,61.588,61.5382,61.379,3.93049,2.002095
07/02/2016 10:05:00,44.375,100.092,204.5015,62.15,61.58755,61.5221,61.37965,3.928475,2.00686
07/02/2016 10:06:00,44.375,100.333,204.5345,62.15,61.57905,61.5043,61.39535,3.929925,2.027105
07/02/2016 10:07:00,44.37835,100.5975,204.6265,62.15,61.57915,61.4918,61.4594,3.930425,2.02909
07/02/2016 10:08:00,44.43985,100.9355,204.7545,62.15,61.56235,61.50575,61.4666,3.930835,2.02894
07/02/2016 10:09:00,44.4019,101.0395,204.844,62.1489,61.54865,61.48205,61.459,3.92959,2.02962
07/02/2016 10:10:00,44.4585,101.0135,204.9085,62.1279,61.5226,61.48295,61.45755,3.92938,2.02832
07/02/2016 10:11:00,44.487,100.7,204.712,62.126,61.5145,61.48165,61.43065,3.92908,2.0324
07/02/2016 10:12:00,44.4874,100.711,205.139,62.1257,61.5039,61.475,61.4426,3.930575,2.03053
07/02/2016 10:13:00,44.4946,100.9145,205.3155,62.1179,61.4826,61.475,61.43175,3.93014,2.030715
07/02/2016 10:14:00,44.487,100.8055,205.395,62.07745,61.475,61.475,61.37045,3.93084,2.02339
07/02/2016 10:15:00,44.4885,100.693,204.9095,62.06595,61.475,61.475,61.37815,3.92973,2.0232
07/02/2016 10:16:00,44.51595,100.1805,204.7085,62.0464,61.475,61.475,61.36285,3.93027,2.02339
07/02/2016 10:17:00,44.49555,100.1825,204.6805,62.05355,61.475,61.475,61.3786,3.92976,2.0267
07/02/2016 10:18:00,44.487,100.063,204.683,62.0446,61.4746,61.475,61.37055,3.9308,2.020865
07/02/2016 10:19:00,44.487,100.4985,204.5485,62.037,61.467,61.47425,61.362,3.92904,2.018185
07/02/2016 10:20:00,44.487,100.463,204.52,62.037,61.4674,61.45995,61.362,3.931625,2.01608
07/02/2016 10:21:00,44.487,100.328,204.5195,62.037,61.4742,61.4594,61.362,3.930175,2.017675
07/02/2016 10:22:00,44.487,100.3185,204.51,62.037,61.4579,61.4674,61.36245,3.929685,2.019095
07/02/2016 10:23:00,44.4889,100.85,204.5125,62.037,61.4373,61.473,61.37055,3.929395,2.019015
07/02/2016 10:24:00,44.52435,100.6545,204.5575,62.037,61.4416,61.4351,61.362,3.92935,2.01928
07/02/2016 10:25:00,44.51075,100.5595,204.5185,62.037,61.4128,61.4377,61.362,3.93027,2.01871
07/02/2016 10:26:00,44.48745,100.745,204.675,62.037,61.3718,61.4486,61.362,3.92974,2.01517
07/02/2016 10:27:00,44.49555,100.858,204.625,62.0366,61.3865,61.4036,61.362,3.930525,2.016265
07/02/2016 10:28:00,44.487,101.207,205.487,62.02865,61.37625,61.4128,61.362,3.930915,2.01224
07/02/2016 10:29:00,44.487,101.337,205.624,62.02235,61.362,61.37205,61.362,3.929195,2.02084
07/02/2016 10:30:00,44.487,101.2585,205.6645,62.0283,61.362,61.39135,61.362,3.92726,2.024965
07/02/2016 10:31:00,44.487,100.8425,204.971,62.0133,61.362,61.37815,61.362,3.92842,2.01635
07/02/2016 10:32:00,44.487,100.696,204.6095,61.9806,61.362,61.362,61.362,3.92889,2.00948
07/02/2016 10:33:00,44.487,100.62,204.5995,61.97245,61.362,61.362,61.362,3.930605,2.00528
07/02/2016 10:34:00,44.48665,100.624,204.5895,61.96135,61.3616,61.362,61.36015,3.930685,2.004655
07/02/2016 10:35:00,44.47955,100.696,204.5805,61.9506,61.35365,61.362,61.32645,3.93041,2.00006
07/02/2016 10:36:00,44.47145,100.629,204.589,61.97895,61.34695,61.362,61.354,3.930565,2.00103
07/02/2016 10:37:00,44.48035,100.8065,204.5755,61.93925,61.346,61.362,61.35215,3.929985,1.998175
07/02/2016 10:38:00,44.487,100.951,204.7225,61.92535,61.3453,61.362,61.31845,3.93151,2.00595
07/02/2016 10:39:00,44.487,101.3485,205.522,61.93165,61.3295,61.362,61.34495,3.92988,2.01832
07/02/2016 10:40:00,44.487,101.3145,205.3545,61.9254,61.2824,61.362,61.32605,3.931345,2.018615
07/02/2016 10:41:00,44.487,101.2135,205.066,61.9326,61.29025,61.362,61.346,3.93036,2.01718
07/02/2016 10:42:00,44.48665,101.2695,205.1655,61.925,61.29315,61.362,61.3468,3.93149,2.02035
07/02/2016 10:43:00,44.48035,101.079,204.906,61.925,61.2591,61.36165,61.362,3.93135,2.015565
07/02/2016 10:44:00,44.48665,101.245,205.2015,61.925,61.2785,61.35535,61.3616,3.93229,2.01502
07/02/2016 10:45:00,44.47995,101.1465,205.0395,61.9246,61.25,61.362,61.3544,3.932025,2.01737
07/02/2016 10:46:00,44.4794,101.084,205.0295,61.91665,61.25,61.3616,61.3616,3.93066,2.018625
07/02/2016 10:47:00,44.487,101.1645,205.0295,61.91035,61.25,61.3532,61.3544,3.931825,2.017185
07/02/2016 10:48:00,44.487,101.2545,205.2175,61.9166,61.25,61.3381,61.362,3.932275,2.01685
07/02/2016 10:49:00,44.487,101.3455,205.3695,61.9079,61.25,61.3391,61.362,3.93172,2.015885
07/02/2016 10:50:00,44.487,101.4265,205.5685,61.8865,61.25,61.322,61.362,3.93027,2.015775
07/02/2016 10:51:00,44.487,100.931,205.853,61.8762,61.25,61.32065,61.362,3.931605,2.019405
07/02/2016 10:52:00,44.487,99.989,204.578,61.8593,61.2496,61.29435,61.3612,3.93166,2.025015
07/02/2016 10:53:00,44.48905,99.7861,204.5405,61.8287,61.2412,61.28225,61.3457,3.930935,2.021445
07/02/2016 10:54:00,44.528,99.8993,204.5505,61.8586,61.22685,61.28595,61.3403,3.931535,2.020675
07/02/2016 10:55:00,44.5297,99.8526,204.5615,61.8138,61.24175,61.2652,61.34345,3.93033,2.025805
07/02/2016 10:56:00,44.5639,99.93405,204.5885,61.8286,61.2176,61.25,61.29475,3.9309,2.02394
07/02/2016 10:57:00,44.6,99.82475,204.5595,61.8206,61.209,61.25,61.2904,3.9309,2.02265
07/02/2016 10:58:00,44.6,99.8999,204.549,61.813,61.1894,61.25,61.2982,3.93092,2.020265
07/02/2016 10:59:00,44.6,99.9998,204.537,61.813,61.1771,61.25,61.3026,3.931325,2.0291
07/02/2016 11:00:00,44.6,100.505,204.6765,61.813,61.1597,61.2504,61.314,3.93174,2.02902
07/02/2016 11:01:00,44.6004,100.758,204.7855,61.813,61.1532,61.2576,61.31265,3.9306,2.02741
07/02/2016 11:02:00,44.6096,100.14165,204.5135,61.813,61.13875,61.25,61.28635,3.93052,2.025815
07/02/2016 11:03:00,44.6425,99.9784,204.578,61.813,61.15225,61.25,61.2728,3.928895,2.02806
07/02/2016 11:04:00,44.69115,99.89895,204.539,61.813,61.138,61.25,61.25,3.927005,2.029035
07/02/2016 11:05:00,44.713,100.063,204.5245,61.813,61.138,61.25,61.2504,3.929035,2.025805
07/02/2016 11:06:00,44.713,100.29315,204.6055,61.81175,61.138,61.25,61.2576,3.929765,2.023765
07/02/2016 11:07:00,44.7134,99.96685,204.5215,61.788,61.138,61.25,61.2508,3.931045,2.019325
07/02/2016 11:08:00,44.72095,99.859,204.5495,61.7885,61.138,61.25,61.268,3.931905,2.019755
07/02/2016 11:09:00,44.71965,100.0505,204.542,61.7975,61.13715,61.25,61.3043,3.932,2.01899
07/02/2016 11:10:00,44.7134,100.45,204.5855,61.786,61.1211,61.25,61.2717,3.93198,2.020855
07/02/2016 11:11:00,44.7206,100.645,204.691,61.7475,61.1225,61.25,61.2656,3.931655,2.023775
07/02/2016 11:12:00,44.7166,100.7455,204.7075,61.7381,61.1138,61.24965,61.2576,3.93267,2.023215
07/02/2016 11:13:00,44.787,100.8515,204.6645,61.741,61.1283,61.24095,61.2504,3.932115,2.021575
07/02/2016 11:14:00,44.8254,100.879,204.767,61.7578,61.1141,61.2036,61.2576,3.932385,2.02118
07/02/2016 11:15:00,44.8366,100.8705,205.1185,61.716,61.0964,61.23255,61.25,3.93202,2.022685
07/02/2016 11:16:00,44.90665,101.077,205.684,61.71635,61.086,61.20445,61.25,3.930505,2.022805
07/02/2016 11:17:00,44.938,101.205,206.0895,61.72225,61.1034,61.19455,61.25,3.93065,2.030485
07/02/2016 11:18:00,44.938,101.12,205.152,61.7076,61.07175,61.20485,61.25,3.931555,2.029935
07/02/2016 11:19:00,44.938,101.2386,205.521,61.7,61.04685,61.202,61.25,3.930695,2.02511
07/02/2016 11:20:00,44.9396,99.8704,204.585,61.7,61.0258,61.2014,61.25,3.93062,2.029225
07/02/2016 11:21:00,44.9696,99.65005,204.49,61.7,61.0406,61.1874,61.25,3.93096,2.03143
07/02/2016 11:22:00,44.9608,99.65615,204.4895,61.7,61.0326,61.1396,61.25,3.93027,2.028285
07/02/2016 11:23:00,44.938,99.74345,204.4795,61.7,61.025,61.16915,61.2496,3.93159,2.02971
07/02/2016 11:24:00,44.938,99.5469,204.4705,61.7,61.025,61.15465,61.2424,3.931375,2.02608
07/02/2016 11:25:00,44.938,99.64845,204.4825,61.7,61.025,61.1836,61.24965,3.930895,2.02568
07/02/2016 11:26:00,44.938,100.166,204.5295,61.6996,61.025,61.1388,61.24335,3.93085,2.02537
07/02/2016 11:27:00,44.938,100.079,204.5185,61.69205,61.025,61.1536,61.2496,3.931805,2.02656
07/02/2016 11:28:00,44.938,99.85085,204.49,61.69255,61.025,61.1456,61.24165,3.931965,2.02398
07/02/2016 11:29:00,44.9388,99.50425,204.4905,61.6837,61.025,61.138,61.23535,3.933145,2.02563
07/02/2016 11:30:00,44.95505,99.83555,204.5,61.6779,61.025,61.138,61.24165,3.932085,2.02815
07/02/2016 11:31:00,44.97675,99.9033,204.5,61.6768,61.02465,61.138,61.23455,3.93178,2.029205
07/02/2016 11:32:00,45.01085,99.90485,204.504,61.68865,61.01595,61.138,61.2244,3.931465,2.03117
07/02/2016 11:33:00,45.02735,99.8237,204.5755,61.62475,60.9782,61.138,61.1942,3.932715,2.030425
07/02/2016 11:34:00,45.034,99.794,204.492,61.62,60.9996,61.138,61.1998,3.932945,2.02724
07/02/2016 11:35:00,45.0348,100.0695,204.5295,61.621,60.9748,61.138,61.2336,3.93195,2.02997
07/02/2016 11:36:00,45.0496,100.255,204.5235,61.6374,61.0074,61.138,61.22645,3.93282,2.03135
07/02/2016 11:37:00,45.0424,100.3595,204.5935,61.588,60.9764,61.138,61.23335,3.931205,2.032385
07/02/2016 11:38:00,45.05,100.5545,204.6665,61.5884,60.964,61.13755,61.2033,3.929465,2.03402
07/02/2016 11:39:00,45.05,100.8345763,204.7869492,61.59559,60.94372881,61.12946,61.22789831,3.930705085,2.03430339
07/02/2016 11:40:00,45.05053333,100.9266667,204.742,61.588,60.92113333,61.138,61.22386667,3.93092,2.03252
07/02/2016 11:41:00,45.05846667,101.016,204.8993333,61.588,60.93646667,61.138,61.19473333,3.93258,2.03302
07/02/2016 11:42:00,45.06826667,100.97,204.7586667,61.588,60.92786667,61.13747,61.20373333,3.93224,2.036293333
07/02/2016 11:43:00,45.1162,101.1266667,204.8953333,61.588,60.9126,61.13054,61.186,3.931406667,2.0388
07/02/2016 11:44:00,45.148,101.3653333,205.1333333,61.588,60.9204,61.137,61.1868,3.931513333,2.036073333
07/02/2016 11:45:00,45.162,101.414,205.4186667,61.588,60.912,61.12287,61.19826667,3.931633333,2.036926667
07/02/2016 11:46:00,45.162,101.0146667,204.834,61.588,60.912,61.12153,61.2032,3.930713333,2.034866667
07/02/2016 11:47:00,45.162,100.5033333,204.74,61.588,60.912,61.12907,61.21666667,3.930946667,2.039726667
07/02/2016 11:48:00,45.162,100.26,204.5966667,61.588,60.912,61.1294,61.16946667,3.93158,2.03596
07/02/2016 11:49:00,45.162,100.0882,204.546,61.588,60.912,61.1194,61.1614,3.93138,2.03658
07/02/2016 11:50:00,45.1626,99.63266667,204.49,61.58687,60.912,61.09573,61.15306667,3.932453333,2.033493333
07/02/2016 11:51:00,45.1744,99.48866667,204.4913333,61.5716,60.912,61.07713,61.15346667,3.931826667,2.033433333
07/02/2016 11:52:00,45.22393333,99.48313333,204.508,61.5794,60.91146667,61.06433,61.14646667,3.932206667,2.034126667
07/02/2016 11:53:00,45.251,99.28806667,204.4806667,61.56907,60.90406667,61.0562,61.15253333,3.9323,2.037073333
07/02/2016 11:54:00,45.2526,99.48966667,204.49,61.5418,60.90493333,61.07247,61.14546667,3.9322,2.034453333
07/02/2016 11:55:00,45.275,99.7398,204.4893333,61.54007,60.90406667,61.06387,61.138,3.930793333,2.04194
07/02/2016 11:56:00,45.275,99.59166667,204.4786667,61.5522,60.90493333,61.04753,61.138,3.930766667,2.03848
07/02/2016 11:57:00,45.27553333,99.74613333,204.4606667,61.5126,60.90293333,61.041,61.138,3.93182,2.041
07/02/2016 11:58:00,45.28246667,100.2426667,204.4726667,61.50753,60.8876,61.04047,61.138,3.933393333,2.041333333
07/02/2016 11:59:00,45.27553333,100.702,204.5133333,61.5138,60.87973333,61.03247,61.138,3.931993333,2.045713333
07/02/2016 12:00:00,45.28353333,100.736,204.5553333,61.49607,60.848,61.02554,61.138,3.933166667,2.042206667
07/02/2016 12:01:00,45.2926,100.8393333,204.4966667,61.48247,60.8478,61.033,61.138,3.931393333,2.048466667
07/02/2016 12:02:00,45.31933333,101.1153333,204.5946667,61.475,60.84413333,61.03247,61.138,3.93262,2.036746667
07/02/2016 12:03:00,45.38053333,101.1746667,204.6666667,61.47553,60.83133333,61.025,61.138,3.93148,2.036126667
07/02/2016 12:04:00,45.388,100.9686667,204.782,61.48247,60.82213333,61.025,61.138,3.931193333,2.03786
07/02/2016 12:05:00,45.389,101.1033333,205.1306667,61.475,60.82293333,61.025,61.138,3.931133333,2.037086667
07/02/2016 12:06:00,45.40786667,101.2353333,205.7386667,61.475,60.80746667,61.025,61.138,3.931493333,2.03398
07/02/2016 12:07:00,45.4766,100.4342,206.19,61.47446,60.8,61.025,61.1374,3.93006,2.030413333
07/02/2016 12:08:00,45.48546667,99.93946667,204.9233333,61.46753,60.8,61.025,61.1296,3.93098,2.00412
07/02/2016 12:09:00,45.49253333,100.0216,204.8366667,61.47446,60.8,61.025,61.138,3.932006667,2.0055
07/02/2016 12:10:00,45.5,99.91106667,204.9353333,61.467,60.8,61.025,61.138,3.93066,2.00144
07/02/2016 12:11:00,45.5016,100.0353333,205.022,61.467,60.8,61.025,61.138,3.930006667,2.003713333
07/02/2016 12:12:00,45.5272,100.4566667,205.2046667,61.467,60.8,61.025,61.138,3.9287,2.007833333
07/02/2016 12:13:00,45.57166667,101.41,205.4106667,61.467,60.8,61.025,61.137,3.928646667,2.004073333
07/02/2016 12:14:00,45.56946667,101.6806667,205.416,61.467,60.8,61.025,61.124,3.928113333,2.003826667
07/02/2016 12:15:00,45.60406667,101.5113333,205.3453333,61.467,60.8,61.02447,61.138,3.93116,2.00626
07/02/2016 12:16:00,45.60546667,100.9573333,205.13,61.46646,60.79893333,61.01753,61.138,3.931993333,2.017306667
07/02/2016 12:17:00,45.6142,100.79,205.028,61.45753,60.78453333,61.025,61.13686667,3.931926667,2.042213333
07/02/2016 12:18:00,45.64833333,100.8793333,205.5326667,61.43527,60.79253333,61.025,61.121,3.93222,2.036913333
07/02/2016 12:19:00,45.6938,100.0988667,205.1073333,61.41047,60.7984,61.025,61.1216,3.931146667,2.03878
07/02/2016 12:20:00,45.67593333,99.09946667,204.5093333,61.40127,60.77706667,61.0234,61.12993333,3.931793333,2.042606667
07/02/2016 12:21:00,45.66073333,99.05306667,204.4986667,61.3766,60.78986667,61.00207,61.12906667,3.931713333,2.041413333
07/02/2016 12:22:00,45.65833333,99.10226667,204.4813333,61.37207,60.75866667,61.01707,61.12993333,3.931893333,2.042926667
07/02/2016 12:23:00,45.67766667,99.19333333,204.502,61.38733,60.74026667,61.01687,61.12793333,3.931753333,2.042173333
07/02/2016 12:24:00,45.68953333,99.25473333,204.5306667,61.39,60.74346667,61.00213,61.11213333,3.931046667,2.0464
07/02/2016 12:25:00,45.72446667,99.48566667,204.55,61.362,60.73473333,61.01633,61.10086667,3.93044,2.051673333
07/02/2016 12:26:00,45.71753333,99.81406667,204.684,61.362,60.71666667,60.993,61.1098,3.932426667,2.04704
07/02/2016 12:27:00,45.725,99.59913333,204.6106667,61.362,60.712,60.99213,61.06686667,3.932706667,2.045693333
07/02/2016 12:28:00,45.72713333,99.92906667,204.79,61.362,60.7104,60.9814,61.09326667,3.931393333,2.0386
07/02/2016 12:29:00,45.75786667,100.2013333,205.1833333,61.362,60.68853333,60.99993,61.09773333,3.931326667,2.03864
07/02/2016 12:30:00,45.77453333,100.0649333,204.792,61.362,60.69546667,60.98467,61.1062,3.93166,2.039266667
07/02/2016 12:31:00,45.838,99.86366667,204.5513333,61.362,60.688,60.98033,61.0778,3.931206667,2.040066667
07/02/2016 12:32:00,45.83906667,100.0250667,204.7326667,61.362,60.688,60.98214,61.034,3.932673333,2.038426667
07/02/2016 12:33:00,45.85506667,100.416,205.084,61.362,60.688,60.9454,61.047,3.932226667,2.041566667
07/02/2016 12:34:00,45.87233333,100.81,205.58,61.362,60.688,60.98927,61.033,3.931273333,2.041093333
07/02/2016 12:35:00,45.90586667,101.208,205.894,61.36147,60.688,60.93933,61.03246667,3.93234,2.0411
07/02/2016 12:36:00,45.9196,100.8773333,206.2853333,61.35353,60.688,60.97073,61.0266,3.93284,2.0429
07/02/2016 12:37:00,45.94253333,100.5353333,205.102,61.34694,60.688,60.95247,61.04793333,3.932013333,2.04854
07/02/2016 12:38:00,45.95,100.177,205.1353333,61.34653,60.688,60.94433,61.03246667,3.93208,2.049426667
07/02/2016 12:39:00,45.95,100.0013333,205.2186667,61.35307,60.688,60.93513,61.025,3.930433333,2.054006667
07/02/2016 12:40:00,45.95426667,100.0816667,205.3026667,61.34093,60.688,60.93733,61.025,3.930966667,2.05384
07/02/2016 12:41:00,46.01726667,99.96573333,204.774,61.35293,60.688,60.94167,61.025,3.931966667,2.050093333
07/02/2016 12:42:00,46.06393333,99.9634,204.6893333,61.3376,60.688,60.937,61.02553333,3.932773333,2.04894
07/02/2016 12:43:00,46.0798,99.79493333,204.6913333,61.32973,60.68633333,60.93687,61.03246667,3.93114,2.0534
07/02/2016 12:44:00,46.12166667,99.8938,204.8306667,61.29927,60.66466667,60.93513,61.025,3.933006667,2.049273333
07/02/2016 12:45:00,46.16006667,99.7122,204.5606667,61.31467,60.68686667,60.93753,61.025,3.93148,2.050586667
07/02/2016 12:46:00,46.1766,99.54826667,204.5706667,61.2836,60.67113333,60.94433,61.025,3.928446667,2.05458
07/02/2016 12:47:00,46.20486667,99.38126667,204.5886667,61.30326,60.67286667,60.93407,61.025,3.92906,2.054293333
07/02/2016 12:48:00,46.287,99.58306667,204.7286667,61.26667,60.66993333,60.921,61.025,3.92862,2.05416
07/02/2016 12:49:00,46.287,100.2193333,204.9966667,61.28733,60.6532,60.92093,61.025,3.93038,2.05338
07/02/2016 12:50:00,46.28853333,100.4713333,205.084,61.25,60.6282,60.92007,61.025,3.93148,2.0506
07/02/2016 12:51:00,46.31493333,100.22,205.0106667,61.25053,60.62833333,60.92093,61.025,3.93124,2.054873333
07/02/2016 12:52:00,46.38506667,100.342,205.134,61.25747,60.59293333,60.91946,61.025,3.931813333,2.05554
07/02/2016 12:53:00,46.402,100.09,204.7826667,61.25,60.62073333,60.91313,61.025,3.931946667,2.050433333
07/02/2016 12:54:00,46.4344,100.1013333,204.9666667,61.25,60.62826667,60.92987,61.025,3.931253333,2.049646667
07/02/2016 12:55:00,46.49766667,100.26,205.078,61.25,60.59166667,60.9406,61.025,3.931953333,2.051733333
07/02/2016 12:56:00,46.52346667,100.2533333,205.328,61.25,60.61393333,60.92207,61.025,3.931333333,2.0529
07/02/2016 12:57:00,46.5614,100.154,205.3013333,61.25053,60.59793333,60.93633,61.025,3.931793333,2.06288
07/02/2016 12:58:00,46.61006667,100.0007333,205.2733333,61.25747,60.58246667,60.92767,61.025,3.93172,2.065933333
07/02/2016 12:59:00,46.62713333,99.02633333,204.6166667,61.25,60.5766,60.93687,61.025,3.93202,2.072993333
07/02/2016 13:00:00,46.6618,98.95,204.5653333,61.25,60.59793333,60.9346,61.025,3.932166667,2.067366667
07/02/2016 13:01:00,46.73606667,98.79493333,204.4986667,61.25,60.58246667,60.92847,61.025,3.930326667,2.067826667
07/02/2016 13:02:00,46.83653333,98.7814,204.48,61.24947,60.575,60.9214,61.025,3.93068,2.06138
07/02/2016 13:03:00,46.8644,98.82026667,204.4826667,61.24253,60.575,60.92873,61.02393333,3.930433333,2.06402
07/02/2016 13:04:00,46.9546,99.1044,204.5233333,61.24893,60.575,60.95087,61.01006667,3.93088,2.065746667
07/02/2016 13:05:00,46.963,99.31953333,204.5726667,61.23454,60.575,60.9204,61.025,3.930633333,2.065986667
07/02/2016 13:06:00,46.96746667,99.49193333,204.608,61.24154,60.575,60.91313,61.025,3.931073333,2.060413333
07/02/2016 13:07:00,47.03193333,99.23333333,204.576,61.23333,60.575,60.9304,61.023,3.93074,2.063393333
07/02/2016 13:08:00,47.06006667,98.9652,204.5246667,61.2102,60.575,60.94747,60.99646667,3.931286667,2.063446667
07/02/2016 13:09:00,47.077,99.07346667,204.5893333,61.21333,60.575,60.9126,61.01753333,3.931066667,2.065293333
07/02/2016 13:10:00,47.10993333,99.16793333,204.576,61.21533,60.575,60.92093,61.0234,3.930713333,2.062466667
07/02/2016 13:11:00,47.1796,99.0264,204.52,61.1788,60.575,60.92007,61.0026,3.932186667,2.063246667
07/02/2016 13:12:00,47.188,99.03146667,204.5233333,61.19027,60.57446667,60.921,61.025,3.930626667,2.061453333
07/02/2016 13:13:00,47.1896,99.21933333,204.5726667,61.19347,60.56753333,60.92194,61.025,3.931013333,2.066206667
07/02/2016 13:14:00,47.21633333,99.22393333,204.6053333,61.18427,60.575,60.93567,61.025,3.931246667,2.063873333
07/02/2016 13:15:00,47.2796,99.4168,204.542,61.1596,60.57446667,60.9428,61.02453333,3.9318,2.069013333
07/02/2016 13:16:00,47.3224,99.38833333,204.568,61.15393,60.56706667,60.91313,61.01793333,3.930433333,2.06878
07/02/2016 13:17:00,47.41253333,99.42193333,204.5413333,61.1536,60.56686667,60.92847,61.01653333,3.930653333,2.082553333
07/02/2016 13:18:00,47.4222,99.41686667,204.5566667,61.1604,60.55046667,60.92093,61.01046667,3.92718,2.08266
07/02/2016 13:19:00,47.4578,99.19046667,204.5173333,61.138,60.54413333,60.91946,61.01753333,3.926926667,2.07356
07/02/2016 13:20:00,47.528,99.612,204.6146667,61.138,60.5578,60.912,61.025,3.927486667,2.071546667
07/02/2016 13:21:00,47.57453333,100.1566667,204.5606667,61.138,60.52873333,60.913,61.025,3.930066667,2.070706667
07/02/2016 13:22:00,47.639,100.532,204.8593333,61.13847,60.5518,60.92713,61.025,3.929633333,2.069173333
07/02/2016 13:23:00,47.65946667,100.5813333,205.0266667,61.14507,60.535,60.9284,61.02453333,3.930193333,2.06614
07/02/2016 13:24:00,47.75,100.8946667,205.5606667,61.14547,60.53266667,60.92167,61.01846667,3.931433333,2.0677
07/02/2016 13:25:00,47.754,101.094,205.8326667,61.138,60.5018,60.9434,61.02286667,3.930533333,2.06204
07/02/2016 13:26:00,47.8146,101.0313333,205.5846667,61.13853,60.52806667,60.92194,60.9896,3.931013333,2.06112
07/02/2016 13:27:00,47.87846667,101.3286667,205.5626667,61.14547,60.54066667,60.93407,60.9422,3.931133333,2.060206667
07/02/2016 13:28:00,47.87593333,101.2216,206.2006667,61.138,60.5082,60.92154,60.94586667,3.930266667,2.064066667
07/02/2016 13:29:00,47.947,99.99773333,204.7926667,61.138,60.5098,60.92887,60.95926667,3.931106667,2.077513333
07/02/2016 13:30:00,47.98153333,100.1651333,204.5473333,61.138,60.4926,60.92713,60.97486667,3.92986,2.0769
07/02/2016 13:31:00,48.074,99.82833333,204.514,61.138,60.48646667,60.93087,60.94533333,3.930746667,2.084653333
07/02/2016 13:32:00,48.09173333,100.0032,204.5693333,61.138,60.4794,60.95514,60.94913333,3.93132,2.075593333
07/02/2016 13:33:00,48.14773333,100.1956,204.558,61.138,60.48513333,60.929,60.93913333,3.930226667,2.075426667
07/02/2016 13:34:00,48.20266667,99.70866667,204.528,61.1374,60.48646667,60.92887,60.96826667,3.930626667,2.074433333
07/02/2016 13:35:00,48.24486667,99.63146667,204.5,61.12807,60.47893333,60.92873,60.9566,3.93098,2.07514
07/02/2016 13:36:00,48.313,99.60093333,204.5,61.11594,60.4786,60.953,60.93986667,3.93058,2.07874
07/02/2016 13:37:00,48.31353333,99.698,204.506,61.1296,60.48586667,60.9528,60.9782,3.928986667,2.08176
07/02/2016 13:38:00,48.32593333,100.102,204.618,61.136,60.46953333,60.94967,60.95513333,3.93016,2.077253333
07/02/2016 13:39:00,48.397,100.27,205.0146667,61.1078,60.46353333,60.94587,60.98413333,3.92956,2.08062
07/02/2016 13:40:00,48.425,100.2886667,205.0666667,61.1052,60.47093333,60.95873,60.9702,3.92904,2.078506667
07/02/2016 13:41:00,48.42646667,100.578,204.9266667,61.10833,60.46953333,60.969,60.945,3.929626667,2.08408
07/02/2016 13:42:00,48.45193333,100.9733333,205.5813333,61.11193,60.463,60.9682,60.94586667,3.929953333,2.082353333
07/02/2016 13:43:00,48.52266667,101.02,205.5886667,61.0962,60.463,60.9578,60.9598,3.929293333,2.08154
07/02/2016 13:44:00,48.54893333,100.9946667,205.382,61.08473,60.463,60.9706,60.98366667,3.92918,2.07914
07/02/2016 13:45:00,48.5908,100.6253333,204.706,61.07993,60.463,60.99113,60.96313333,3.928966667,2.077506667
07/02/2016 13:46:00,48.60473333,100.4026667,204.6446667,61.06586,60.463,60.9658,60.93753333,3.929893333,2.08632
07/02/2016 13:47:00,48.64346667,100.1305333,204.5653333,61.07607,60.463,60.97573,60.9468,3.9298,2.090726667
07/02/2016 13:48:00,48.65106667,99.71093333,204.5006667,61.05093,60.463,60.95767,60.975,3.9298,2.089686667
07/02/2016 13:49:00,48.66746667,99.58746667,204.5093333,61.07713,60.463,60.95513,61.017,3.929786667,2.08994
07/02/2016 13:50:00,48.69186667,99.2388,204.5053333,61.06393,60.463,60.98467,61.01506667,3.929593333,2.09622
07/02/2016 13:51:00,48.74713333,99.17113333,204.574,61.04893,60.463,60.9814,60.98566667,3.929366667,2.098853333
07/02/2016 13:52:00,48.763,99.2196,204.4893333,61.047,60.463,61.001,60.95226667,3.92744,2.112186667
07/02/2016 13:53:00,48.763,98.89866667,204.48,61.033,60.463,61.00013,60.9422,3.926573333,2.112533333
07/02/2016 13:54:00,48.76346667,98.99306667,204.48,61.03247,60.463,60.98886,60.945,3.926366667,2.119306667
07/02/2016 13:55:00,48.76953333,99.00926667,204.48,61.025,60.463,61.00013,60.9458,3.928793333,2.10908
07/02/2016 13:56:00,48.763,99.02546667,204.48,61.025,60.463,60.9878,60.95833333,3.930033333,2.10172
07/02/2016 13:57:00,48.763,98.99226667,204.48,61.025,60.463,60.98553,60.9754,3.929133333,2.10096
07/02/2016 13:58:00,48.763,98.8094,204.4786667,61.02554,60.463,60.99313,60.95526667,3.92958,2.106266667
07/02/2016 13:59:00,48.76406667,98.54686667,204.46,61.03247,60.463,60.99433,60.98366667,3.92926,2.11004
07/02/2016 14:00:00,48.77793333,98.517,204.4606667,61.025,60.463,60.98607,60.93486667,3.928686667,2.110946667
07/02/2016 14:01:00,48.76353333,98.5294,204.4706667,61.025,60.46246667,61.00213,60.9082,3.928506667,2.11494
07/02/2016 14:02:00,48.77093333,98.7068,204.48,61.025,60.45493333,61.01847,60.95026667,3.92854,2.103266667
07/02/2016 14:03:00,48.76953333,98.77466667,204.4826667,61.025,60.454,61.025,60.91253333,3.92784,2.108126667
07/02/2016 14:04:00,48.763,98.99986667,204.524,61.025,60.4546,61.025,60.91786667,3.92978,2.104533333
07/02/2016 14:05:00,48.763,99.2978,204.586,61.025,60.463,61.02393,60.89073333,3.929486667,2.107346667
07/02/2016 14:06:00,48.763,99.57333333,204.6693333,61.025,60.4624,61.0096,60.9274,3.9293,2.101226667
07/02/2016 14:07:00,48.763,99.55373333,204.666,61.025,60.45406667,61.01847,60.9066,3.929226667,2.104333333
07/02/2016 14:08:00,48.763,99.57653333,204.7426667,61.025,60.45493333,61.025,60.9324,3.928213333,2.10378
07/02/2016 14:09:00,48.7624,99.16973333,204.638,61.025,60.4536,61.025,60.9798,3.928393333,2.10852
07/02/2016 14:10:00,48.74813333,99.26153333,204.6166667,61.02454,60.44733333,61.02447,60.9738,3.92826,2.100626667
07/02/2016 14:11:00,48.6614,99.45513333,204.7266667,61.01847,60.43853333,61.01753,60.9304,3.927766667,2.10366
07/02/2016 14:12:00,48.5952,99.92933333,204.9846667,61.025,60.4466,61.025,60.9486,3.928753333,2.101506667
07/02/2016 14:13:00,48.56933333,100.294,205.366,61.025,60.45386667,61.025,60.929,3.929446667,2.098893333
07/02/2016 14:14:00,48.56066667,100.6393333,205.898,61.025,60.4364,61.025,60.9264,3.928733333,2.100326667
07/02/2016 14:15:00,48.5678,100.7706667,206.2866667,61.024,60.41473333,61.025,60.88986667,3.929093333,2.10186
07/02/2016 14:16:00,48.53653333,100.7746667,206.1893333,61.01046,60.4248,61.025,60.8876,3.927693333,2.099206667
07/02/2016 14:17:00,48.52993333,100.672,205.4346667,61.017,60.42073333,61.025,60.8824,3.929,2.108933333
07/02/2016 14:18:00,48.5242,100.2773333,204.7926667,61.01707,60.40373333,61.025,60.88746667,3.928906667,2.106266667
07/02/2016 14:19:00,48.45533333,100.2493333,204.7146667,61.0174,60.414,61.025,60.88066667,3.927686667,2.101553333
07/02/2016 14:20:00,48.43153333,100.3953333,205.116,61.00687,60.41373333,61.025,60.88933333,3.928826667,2.100933333
07/02/2016 14:21:00,48.42546667,100.5826667,205.864,60.9762,60.4108,61.025,60.88326667,3.92778,2.101906667
07/02/2016 14:22:00,48.43153333,100.1682,205.334,60.96527,60.41933333,61.025,60.93193333,3.927573333,2.108293333
07/02/2016 14:23:00,48.42446667,99.7668,204.9746667,60.97073,60.38286667,61.025,60.9722,3.928466667,2.098486667
07/02/2016 14:24:00,48.41653333,100.392,205.05,60.99273,60.3952,61.025,60.96326667,3.926693333,2.099293333
07/02/2016 14:25:00,48.411,100.5766667,205.1813333,60.96046,60.3968,61.025,60.99166667,3.927953333,2.09402
07/02/2016 14:26:00,48.42233333,100.8266667,205.082,60.95327,60.3812,61.025,60.94873333,3.927293333,2.099653333
07/02/2016 14:27:00,48.38266667,101.0606667,205.4093333,60.95834,60.39853333,61.02447,60.99806667,3.92718,2.096073333
07/02/2016 14:28:00,48.34753333,101.0253333,205.676,60.97433,60.40426667,61.01753,60.95513333,3.926926667,2.094806667
07/02/2016 14:29:00,48.31046667,100.3673333,205.5833333,60.9384,60.37906667,61.025,60.92846667,3.927426667,2.101726667
07/02/2016 14:30:00,48.27053333,99.88106667,205.056,60.95927,60.36546667,61.025,60.91893333,3.929166667,2.099833333
07/02/2016 14:31:00,48.208,99.452,204.8433333,60.9752,60.35893333,61.025,60.8888,3.928626667,2.10758
07/02/2016 14:32:00,48.20746667,99.09686667,204.606,60.94913,60.37213333,61.025,60.8732,3.92762,2.111433333
07/02/2016 14:33:00,48.1968,98.8354,204.5466667,60.93593,60.37293333,61.025,60.8904,3.92786,2.110346667
07/02/2016 14:34:00,48.14773333,98.92433333,204.508,60.92194,60.35893333,61.025,60.89706667,3.9274,2.108473333
07/02/2016 14:35:00,48.08546667,98.91933333,204.624,60.9346,60.37106667,61.025,60.91,3.928733333,2.112226667
07/02/2016 14:36:00,48.04713333,98.98373333,204.6793333,60.92847,60.35793333,61.025,60.8824,3.927846667,2.111593333
07/02/2016 14:37:00,48.00533333,99.0434,204.6593333,60.9204,60.35813333,61.025,60.8896,3.928513333,2.1167
07/02/2016 14:38:00,47.981,99.1654,204.5153333,60.91313,60.37453333,61.025,60.91,3.928573333,2.111573333
07/02/2016 14:39:00,47.9606,99.44753333,204.6113333,60.92787,60.38133333,61.025,60.8846,3.92694,2.11776
07/02/2016 14:40:00,47.8704,99.82426667,204.954,60.9126,60.37266667,61.02554,60.92206667,3.928906667,2.11186
07/02/2016 14:41:00,47.8572,100.3106667,205.6293333,60.92154,60.382,61.03247,60.93633333,3.929013333,2.11508
07/02/2016 14:42:00,47.78733333,100.612,206.48,60.9284,60.38186667,61.025,60.93086667,3.929166667,2.10936
07/02/2016 14:43:00,47.74953333,100.7846667,206.7573333,60.91946,60.37906667,61.025,60.98066667,3.928586667,2.111553333
07/02/2016 14:44:00,47.74133333,100.8686667,206.7566667,60.912,60.36593333,61.025,60.92166667,3.92708,2.111246667
07/02/2016 14:45:00,47.71513333,101.1246667,207.234,60.913,60.36453333,61.02554,60.94446667,3.928186667,2.11574
07/02/2016 14:46:00,47.67413333,101.056,206.7353333,60.926,60.358,61.033,60.93633333,3.92808,2.111326667
07/02/2016 14:47:00,47.66413333,101.1393333,206.82,60.912,60.35793333,61.033,60.9298,3.92926,2.119653333
07/02/2016 14:48:00,47.69273333,101.1546667,206.9866667,60.912,60.35653333,61.033,60.96953333,3.93,2.11372
07/02/2016 14:49:00,47.6736,101.4826667,207.3326667,60.9126,60.35053333,61.03247,60.97466667,3.928586667,2.11804
07/02/2016 14:50:00,47.65293333,101.248,206.9466667,60.9204,60.35746667,61.025,60.93893333,3.92848,2.11624
07/02/2016 14:51:00,47.63646667,101.3686667,206.896,60.912,60.35,61.02554,60.89806667,3.92958,2.122086667
07/02/2016 14:52:00,47.61113333,101.4866667,206.826,60.912,60.35046667,61.03247,60.92766667,3.929253333,2.117726667
07/02/2016 14:53:00,47.5614,101.4506667,206.68,60.912,60.35653333,61.025,60.93426667,3.92864,2.117766667
07/02/2016 14:54:00,47.61753333,101.6026667,207.384,60.912,60.35,61.02554,60.8966,3.929166667,2.11334
07/02/2016 14:55:00,47.54153333,101.6406667,207.4753333,60.91153,60.35,61.03407,60.90546667,3.928746667,2.116846667
07/02/2016 14:56:00,47.5484,101.6393333,207.9873333,60.90546,60.35,61.04793,60.912,3.929386667,2.11856
07/02/2016 14:57:00,47.54433333,101.4793333,208.25,60.912,60.35,61.03247,60.91253333,3.929086667,2.11326
07/02/2016 14:58:00,47.60606667,101.3206667,208.5213333,60.912,60.35,61.02554,60.91786667,3.92754,2.105653333
07/02/2016 14:59:00,47.6216,101.1933333,208.4266667,60.912,60.35,61.03354,60.8876,3.928026667,2.105766667
07/02/2016 15:00:00,47.63053333,101.2026667,208.7433333,60.912,60.35,61.04047,60.87973333,3.927,2.117366667
07/02/2016 15:01:00,47.638,100.6433333,207.9346667,60.912,60.35,61.033,60.85066667,3.927,2.129173333
07/02/2016 15:02:00,47.638,100.1866667,207.69,60.912,60.34946667,61.033,60.88713333,3.927093333,2.12466
07/02/2016 15:03:00,47.638,101.0273333,207.29,60.91093,60.34253333,61.033,60.87586667,3.92858,2.125366667
07/02/2016 15:04:00,47.638,101.6846667,207.5573333,60.8956,60.35,61.03354,60.88853333,3.93102,2.12376
07/02/2016 15:05:00,47.638,101.5773333,207.3713333,60.8904,60.35,61.04094,60.89606667,3.929933333,2.12702
07/02/2016 15:06:00,47.6374,101.1366667,207.2533333,60.89707,60.35,61.04113,60.89586667,3.930273333,2.121526667
07/02/2016 15:07:00,47.62906667,101.376,207.3013333,60.91146,60.35,61.057,60.87966667,3.928593333,2.11858
07/02/2016 15:08:00,47.63053333,101.4633333,207.3153333,60.904,60.35,61.0564,60.8748,3.92986,2.111446667
07/02/2016 15:09:00,47.63847458,101.5045763,207.2520339,60.90305,60.35,61.04753,60.87254237,3.9293,2.113689831
07/02/2016 15:10:00,47.64441667,101.43,207.2566667,60.88917,60.35,61.03967,60.87958333,3.929441667,2.116633333
07/02/2016 15:11:00,47.64533333,101.4016667,206.8841667,60.88,60.35,61.0275,60.87475,3.930841667,2.119766667
07/02/2016 15:12:00,47.728,101.09,205.5941667,60.87959,60.35,61.0545,60.87266667,3.929225,2.11415
07/02/2016 15:13:00,47.75,101.0933333,205.4233333,60.87608,60.35,61.0495,60.88083333,3.930441667,2.116333333
07/02/2016 15:14:00,47.75,101.125,205.4525,60.8875,60.35,61.05517,60.88983333,3.928766667,2.110366667
07/02/2016 15:15:00,47.74941667,101.0616667,205.3808333,60.88317,60.35,61.057,60.88875,3.929483333,2.112716667
07/02/2016 15:16:00,47.73758333,101.0091667,205.61,60.89667,60.35,61.05683,60.89758333,3.929366667,2.106708333
07/02/2016 15:17:00,47.68091667,101.3533333,206.7675,60.90092,60.34866667,61.0565,60.902,3.930008333,2.111658333
07/02/2016 15:18:00,47.71208333,100.3891667,206.2025,60.86875,60.33533333,61.07034,60.88141667,3.929091667,2.116866667
07/02/2016 15:19:00,47.69666667,100.295,206.3941667,60.88533,60.34808333,61.04092,60.90233333,3.93,2.118975
07/02/2016 15:20:00,47.63608333,100.5483333,206.9108333,60.85567,60.32758333,61.04008,60.95766667,3.928925,2.121975
07/02/2016 15:21:00,47.61616667,100.335,206.0775,60.851,60.33333333,61.04217,60.92216667,3.92915,2.121883333
07/02/2016 15:22:00,47.62766667,100.6283333,206.5166667,60.841,60.3255,61.0545,60.93583333,3.928791667,2.12445
07/02/2016 15:23:00,47.61066667,100.8433333,206.8566667,60.853,60.32116667,61.04967,60.94858333,3.930858333,2.130766667
07/02/2016 15:24:00,47.58333333,100.9683333,207.3325,60.86266,60.33341667,61.0575,60.98308333,3.930366667,2.133908333
07/02/2016 15:25:00,47.56366667,100.7183333,206.9166667,60.84833,60.32758333,61.06183,60.92491667,3.930041667,2.137
07/02/2016 15:26:00,47.54641667,100.5416667,206.7758333,60.849,60.33466667,61.049,60.88208333,3.930533333,2.14555
07/02/2016 15:27:00,47.50783333,99.97758333,205.5716667,60.81867,60.34141667,61.04892,60.90358333,3.93085,2.142391667
07/02/2016 15:28:00,47.38983333,99.58316667,204.9066667,60.84708,60.33625,61.04742,60.88866667,3.930241667,2.138225
07/02/2016 15:29:00,47.3155,99.167,204.6475,60.83592,60.34866667,61.04342,60.89675,3.929616667,2.141308333
07/02/2016 15:30:00,47.244,99.14791667,204.6241667,60.822,60.33466667,61.07025,60.90766667,3.929833333,2.136591667
07/02/2016 15:31:00,47.23558333,98.94266667,204.6675,60.802,60.34066667,61.06967,60.93683333,3.93015,2.144
07/02/2016 15:32:00,47.13333333,98.99141667,204.6341667,60.82333,60.323,61.03675,60.9345,3.929491667,2.141566667
07/02/2016 15:33:00,47.01558333,98.96491667,204.58,60.81525,60.29233333,61.07358,60.92966667,3.928233333,2.1395
07/02/2016 15:34:00,46.87975,99.02208333,204.6975,60.80708,60.31466667,61.027,60.93116667,3.927433333,2.144633333
07/02/2016 15:35:00,46.76183333,99.47741667,204.825,60.80867,60.28083333,61.04892,60.87075,3.926658333,2.140766667
07/02/2016 15:36:00,46.6965,100.1741667,205.4575,60.81467,60.30983333,61.04675,60.906,3.926433333,2.141608333
07/02/2016 15:37:00,46.59616667,100.7741667,206.95,60.8,60.28666667,61.03425,60.84166667,3.929016667,2.130141667
07/02/2016 15:38:00,46.51358333,100.7775,206.6925,60.80058,60.29116667,61.04675,60.85766667,3.92925,2.123933333
07/02/2016 15:39:00,46.42741667,100.2775833,206.22,60.80708,60.26083333,61.03433,60.83308333,3.929858333,2.1236
07/02/2016 15:40:00,46.36958333,99.93925,205.605,60.80733,60.27,61.05141,60.85058333,3.930458333,2.128225
07/02/2016 15:41:00,46.27858333,100.1110833,206.0816667,60.8,60.26975,61.07625,60.91133333,3.930008333,2.130858333
07/02/2016 15:42:00,46.17433333,99.81858333,205.8866667,60.80067,60.2645,61.05566,60.90783333,3.930075,2.132508333
07/02/2016 15:43:00,46.15966667,100.1258333,205.9625,60.80733,60.23766667,61.04158,60.94416667,3.929841667,2.130883333
07/02/2016 15:44:00,46.0745,100.3613333,205.9375,60.8,60.24433333,61.04808,60.88,3.930175,2.124375
07/02/2016 15:45:00,46.02075,99.8145,205.3616667,60.8,60.23775,61.04767,60.88083333,3.928891667,2.1276
07/02/2016 15:46:00,45.972,99.68566667,205.3891667,60.8,60.24525,61.03233,60.8865,3.929908333,2.129966667
07/02/2016 15:47:00,45.94125,99.66041667,205.4808333,60.8,60.237,61.025,60.849,3.930058333,2.131516667
07/02/2016 15:48:00,45.84366667,99.69375,205.4266667,60.8,60.237,61.02567,60.86233333,3.930691667,2.128508333
07/02/2016 15:49:00,45.82366667,100.0233333,205.96,60.8,60.237,61.03367,60.88866667,3.930508333,2.129591667
07/02/2016 15:50:00,45.76166667,100.165,206.1808333,60.8,60.237,61.03967,60.89425,3.92965,2.128516667
07/02/2016 15:51:00,45.725,100.1175,206.1683333,60.8,60.237,61.025,60.87675,3.931175,2.129941667
07/02/2016 15:52:00,45.72125,100.2058333,205.9358333,60.80058,60.237,61.025,60.89266667,3.929833333,2.132125
07/02/2016 15:53:00,45.67908333,100.295,206.0491667,60.80642,60.237,61.025,60.85383333,3.930283333,2.138366667
07/02/2016 15:54:00,45.667,100.5875,206.6191667,60.79933,60.237,61.025,60.8295,3.931266667,2.131641667
07/02/2016 15:55:00,45.64225,100.8058333,206.9675,60.79133,60.237,61.02567,60.82325,3.931866667,2.134141667
07/02/2016 15:56:00,45.60866667,101.1116667,207.2966667,60.78533,60.237,61.033,60.81708333,3.93055,2.132016667
07/02/2016 15:57:00,45.56733333,101.35,207.5933333,60.8,60.237,61.033,60.83866667,3.932008333,2.128291667
07/02/2016 15:58:00,45.51341667,101.3558333,207.6333333,60.8,60.237,61.03233,60.82325,3.929916667,2.1337
07/02/2016 15:59:00,45.48291667,101.4358333,207.6883333,60.79933,60.23641667,61.025,60.81908333,3.930233333,2.133016667
07/02/2016 16:00:00,45.45458333,101.6066667,207.8791667,60.79075,60.22991667,61.025,60.866,3.9317,2.127125
07/02/2016 16:01:00,45.39441667,101.5683333,207.7658333,60.77758,60.229,61.025,60.88816667,3.931675,2.144116667
07/02/2016 16:02:00,45.38125,101.5525,207.84,60.78467,60.22908333,61.025,60.89116667,3.931291667,2.134225
07/02/2016 16:03:00,45.30433333,101.5791667,207.935,60.79133,60.23058333,61.025,60.90133333,3.930275,2.132516667
07/02/2016 16:04:00,45.27366667,101.5766667,207.795,60.784,60.237,61.025,60.87158333,3.932175,2.134875
07/02/2016 16:05:00,45.257,101.6525,208.0925,60.78342,60.23575,61.025,60.86408333,3.931858333,2.13485
07/02/2016 16:06:00,45.22891667,101.68,208.3308333,60.77758,60.22191667,61.025,60.83308333,3.931316667,2.137408333
07/02/2016 16:07:00,45.16,101.68,208.2175,60.78133,60.22108333,61.025,60.84391667,3.930316667,2.135258333
07/02/2016 16:08:00,45.1325,101.675,208.0608333,60.751,60.22191667,61.025,60.834,3.929316667,2.135191667
07/02/2016 16:09:00,45.0695,101.6175,207.85,60.74167,60.221,61.02442,60.85941667,3.92835,2.1397
07/02/2016 16:10:00,45.03333333,101.5775,207.8366667,60.76,60.21983333,61.01859,60.89491667,3.928066667,2.141575
07/02/2016 16:11:00,44.938,101.4316667,207.6716667,60.75891,60.20483333,61.02433,60.868,3.931025,2.138608333
07/02/2016 16:12:00,44.93458333,101.3183333,207.4466667,60.74675,60.18033333,61.01708,60.82508333,3.931325,2.145275
07/02/2016 16:13:00,44.89166667,101.0425,207.1358333,60.74425,60.17525,61.01725,60.84125,3.931566667,2.144566667
07/02/2016 16:14:00,44.83358333,100.6041667,206.4866667,60.74742,60.20241667,61.00767,60.88566667,3.931216667,2.140125
07/02/2016 16:15:00,44.83741667,100.305,205.8833333,60.75066,60.23033333,60.99317,60.86233333,3.931316667,2.1436
07/02/2016 16:16:00,44.8035,100.2141667,205.8025,60.73442,60.24908333,60.99417,60.88533333,3.930375,2.142633333
07/02/2016 16:17:00,44.74316667,101.0466667,206.9316667,60.71791,60.29866667,60.98392,60.85883333,3.930183333,2.1442
07/02/2016 16:18:00,44.743,101.2325,206.9775,60.72733,60.35691667,60.97175,60.88516667,3.931066667,2.144808333
07/02/2016 16:19:00,44.72341667,101.275,207.3091667,60.72167,60.4355,60.96833,60.83133333,3.93075,2.138741667
07/02/2016 16:20:00,44.74691667,101.4516667,207.63,60.74167,60.46766667,60.96133,60.8245,3.931308333,2.132383333
07/02/2016 16:21:00,44.71366667,101.5825,207.6366667,60.76141,60.52433333,60.96333,60.82816667,3.931383333,2.141816667
07/02/2016 16:22:00,44.72158333,101.6083333,207.7008333,60.77292,60.59033333,60.94433,60.80791667,3.931308333,2.137991667
07/02/2016 16:23:00,44.72675,101.5566667,207.5425,60.732,60.673,60.93616,60.80775,3.9324,2.130241667
07/02/2016 16:24:00,44.713,101.1916667,206.885,60.77608,60.70175,60.9265,60.81533333,3.931325,2.131416667
07/02/2016 16:25:00,44.71158333,101.2216667,206.63,60.77825,60.778,60.92092,60.80733333,3.93155,2.138991667
07/02/2016 16:26:00,44.694,101.3383333,206.8491667,60.79267,60.80558333,60.91933,60.80066667,3.931116667,2.135633333
07/02/2016 16:27:00,44.66975,101.1941667,206.8133333,60.8,60.87075,60.91341,60.80866667,3.932375,2.135541667
07/02/2016 16:28:00,44.64991667,101.0216667,206.5075,60.8,60.91275,60.92759,60.81466667,3.932091667,2.130625
07/02/2016 16:29:00,44.70475,101.0541667,206.4266667,60.80125,60.92658333,60.91275,60.80066667,3.931966667,2.131816667
07/02/2016 16:30:00,44.713,101.195,207.01,60.81441,60.99108333,60.921,60.80733333,3.931566667,2.130033333
07/02/2016 16:31:00,44.71833333,101.0333333,206.6233333,60.81,61.0275,60.92092,60.8,3.931358333,2.132083333
07/02/2016 16:32:00,44.77725,101.07,207.1791667,60.83367,61.0605,60.91933,60.8,3.932983333,2.1252
07/02/2016 16:33:00,44.78375,101.0458333,206.7808333,60.85434,61.12241667,60.912,60.8,3.931691667,2.110958333
07/02/2016 16:34:00,44.82633333,100.74,206.105,60.882,61.13983333,60.912,60.8,3.931758333,2.099566667
07/02/2016 16:35:00,44.84841667,100.3091667,205.8383333,60.90467,61.16616667,60.91275,60.8,3.933358333,2.099591667
07/02/2016 16:36:00,44.93066667,100.42,205.9583333,60.912,61.23533333,60.92025,60.8,3.931775,2.092033333
07/02/2016 16:37:00,44.938,100.5425,206.2683333,60.912,61.25058333,60.912,60.80133333,3.931541667,2.094116667
07/02/2016 16:38:00,44.938,100.6716667,206.225,60.91275,61.26241667,60.912,60.81591667,3.931958333,2.089141667
07/02/2016 16:39:00,44.94133333,100.5708333,205.9525,60.92233,61.32408333,60.912,60.81375,3.931533333,2.09245
07/02/2016 16:40:00,44.97708333,100.4375,205.9341667,60.93933,61.34825,60.912,60.8,3.931983333,2.089033333
07/02/2016 16:41:00,44.96725,100.0975,205.4575,60.96533,61.36,60.912,60.8,3.932641667,2.109766667
07/02/2016 16:42:00,44.97066667,100.2640833,205.7,60.97234,61.33125,60.912,60.8,3.92975,2.151683333
07/02/2016 16:43:00,44.98458333,99.943,205.0091667,61.01033,61.25441667,60.912,60.8,3.929333333,2.144975
07/02/2016 16:44:00,45.06508333,99.504,204.6591667,61.025,61.22,60.912,60.8,3.930925,2.145783333
07/02/2016 16:45:00,45.154,99.03116667,204.5383333,61.02442,61.152,60.912,60.8,3.932408333,2.145391667
07/02/2016 16:46:00,45.15533333,99.05925,204.5316667,61.01859,61.12591667,60.912,60.8,3.933558333,2.1429
07/02/2016 16:47:00,45.17875,99.3345,204.6541667,61.02367,61.07633333,60.912,60.8,3.933033333,2.140625
07/02/2016 16:48:00,45.275,99.19925,204.5908333,61.00975,61.02375,60.912,60.8,3.932366667,2.139675
07/02/2016 16:49:00,45.27941667,99.37266667,204.6116667,61.01859,61.00525,60.912,60.8,3.933116667,2.138075
07/02/2016 16:50:00,45.333,99.73391667,204.7766667,61.02367,60.94958333,60.91142,60.8,3.933233333,2.135408333
07/02/2016 16:51:00,45.393,100.375,205.2383333,61.00975,60.91133333,60.90558,60.8,3.932508333,2.133133333
07/02/2016 16:52:00,45.45233333,100.5991667,205.9808333,61.01792,60.89933333,60.912,60.8,3.9325,2.131091667
07/02/2016 16:53:00,45.5,101.2841667,207.1541667,61.01583,60.84458333,60.912,60.8,3.931516667,2.127766667
07/02/2016 16:54:00,45.5025,101.655,207.8058333,61.0035,60.80641667,60.912,60.79875,3.932808333,2.1164
07/02/2016 16:55:00,45.54558333,101.5625,207.165,61.00833,60.79933333,60.912,60.78491667,3.932908333,2.117083333
07/02/2016 16:56:00,45.72566667,101.11,206.5883333,61.00117,60.78766667,60.912,60.78533333,3.932925,2.12475
07/02/2016 16:57:00,45.82175,100.675,205.7341667,61.00217,60.73766667,60.912,60.8,3.932083333,2.126925
07/02/2016 16:58:00,45.83066667,100.7325,206.285,60.991,60.71,60.912,60.8,3.931916667,2.1332
07/02/2016 16:59:00,45.838,100.7416667,206.9025,60.96925,60.688,60.91133,60.8,3.9321,2.139833333
07/02/2016 17:00:00,45.84333333,100.6266667,205.7266667,60.96975,60.68725,60.90467,60.8,3.932233333,2.158225
07/02/2016 17:01:00,45.90466667,101.5308333,204.58,60.94417,60.68091667,60.91067,60.8,3.933725,2.222558333
07/02/2016 17:02:00,45.92975,101.0433333,204.4641667,60.93383,60.70816667,60.89733,60.79933333,3.934008333,2.217841667
07/02/2016 17:03:00,45.88191667,101.5125,204.3675,60.92025,60.778,60.912,60.79066667,3.933966667,2.2671
07/02/2016 17:04:00,45.87266667,100.2358333,204.0208333,60.912,60.8,60.91067,60.77466667,3.9325,2.261008333
07/02/2016 17:05:00,45.906,100.5091667,204.1533333,60.912,60.8,60.89667,60.75708333,3.932483333,2.27795
07/02/2016 17:06:00,45.94533333,101.6091667,204.33,60.912,60.80058333,60.90408,60.72525,3.932291667,2.268341667
07/02/2016 17:07:00,45.88991667,101.7041667,204.6541667,60.912,60.80708333,60.90558,60.72466667,3.93225,2.251208333
07/02/2016 17:08:00,45.84441667,101.64,204.595,60.912,60.81,60.90641,60.68916667,3.9328,2.227458333
07/02/2016 17:09:00,45.838,101.6416667,204.6558333,60.912,60.82991667,60.84459,60.70216667,3.9328,2.231041667
07/02/2016 17:10:00,45.83858333,101.6641667,204.7233333,60.912,60.80775,60.84067,60.70266667,3.9327,2.2274
07/02/2016 17:11:00,45.84441667,101.7116667,204.785,60.912,60.81533333,60.84958,60.688,3.93165,2.230716667
07/02/2016 17:12:00,45.83933333,101.73,205.0675,60.91142,60.80916667,60.86609,60.688,3.9323,2.230891667
07/02/2016 17:13:00,45.85266667,101.7283333,205.1275,60.90558,60.82416667,60.85266,60.688,3.933291667,2.230525
07/02/2016 17:14:00,45.83258333,101.71,204.8783333,60.91133,60.84708333,60.81717,60.688,3.932016667,2.228233333
07/02/2016 17:15:00,45.769,101.7125,204.9091667,60.90467,60.83725,60.83083,60.688,3.930883333,2.23695
07/02/2016 17:16:00,45.72766667,101.7425,205.4816667,60.91067,60.84133333,60.8385,60.688,3.928533333,2.243483333
07/02/2016 17:17:00,45.76033333,101.78,205.8583333,60.89667,60.85441667,60.82616,60.688,3.928983333,2.2373
07/02/2016 17:18:00,45.7935,101.9016667,206.1441667,60.90342,60.83591667,60.87133,60.688,3.9302,2.243533333
07/02/2016 17:19:00,45.7565,102.0308333,205.8966667,60.89692,60.82466667,60.86742,60.68675,3.93335,2.239216667
07/02/2016 17:20:00,45.77633333,102.0375,206.3258333,60.89608,60.83183333,60.90558,60.67425,3.931641667,2.235975
07/02/2016 17:21:00,45.81633333,102.0033333,206.595,60.89825,60.8295,60.912,60.68916667,3.93115,2.234141667
07/02/2016 17:22:00,45.85175,101.9258333,206.4025,60.91133,60.82383333,60.912,60.70083333,3.932716667,2.229708333
07/02/2016 17:23:00,45.838,101.8916667,206.1233333,60.90342,60.8235,60.91275,60.688,3.931791667,2.236616667
07/02/2016 17:24:00,45.84333333,102.005,206.3316667,60.89825,60.83733333,60.92025,60.68858333,3.9318,2.239241667
07/02/2016 17:25:00,45.908,101.8391667,205.8075,60.912,60.80858333,60.91341,60.69575,3.932933333,2.2418
07/02/2016 17:26:00,45.98141667,101.8308333,205.9041667,60.912,60.81708333,60.935,60.70266667,3.933266667,2.240558333
07/02/2016 17:27:00,46.063,101.8541667,206.0266667,60.912,60.83866667,61.003,60.68916667,3.932891667,2.239275
07/02/2016 17:28:00,46.063,102.0441667,205.6733333,60.912,60.82383333,61.025,60.7015,3.932875,2.242758333
07/02/2016 17:29:00,46.063,102.435,205.8258333,60.912,60.8215,61.025,60.69775,3.933608333,2.247308333
07/02/2016 17:30:00,46.063,102.5991667,205.8741667,60.912,60.81591667,61.025,60.71458333,3.932666667,2.242916667
07/02/2016 17:31:00,46.06483333,102.5566667,205.715,60.912,60.81641667,61.025,60.68866667,3.933375,2.253683333
07/02/2016 17:32:00,46.08983333,102.185,205.8583333,60.912,60.83133333,61.025,60.69533333,3.933125,2.249608333
07/02/2016 17:33:00,46.14566667,102.125,205.6116667,60.912,60.8245,61.02567,60.688,3.933433333,2.254658333
07/02/2016 17:34:00,46.17058333,102.085,205.5158333,60.91267,60.83416667,61.03633,60.688,3.933608333,2.249558333
07/02/2016 17:35:00,46.12441667,102.24,205.4508333,60.92008,60.87733333,61.07525,60.688,3.931566667,2.259316667
07/02/2016 17:36:00,46.147,102.1058333,205.2816667,60.9215,60.849,61.10242,60.688,3.932358333,2.261658333
07/02/2016 17:37:00,46.10275,101.8383333,205.7091667,60.92783,60.85966667,61.12975,60.688,3.933016667,2.248608333
07/02/2016 17:38:00,46.09825,101.8133333,205.3241667,60.93833,60.85691667,61.138,60.688,3.933075,2.243383333
07/02/2016 17:39:00,46.08325,101.7391667,204.8116667,60.95341,60.86875,61.138,60.688,3.931816667,2.245175
07/02/2016 17:40:00,46.13375,101.7291667,204.7325,60.96092,60.89,61.138,60.688,3.932991667,2.242883333
07/02/2016 17:41:00,46.17566667,101.7183333,204.8758333,60.99433,60.90891667,61.138,60.688,3.931816667,2.244558333
07/02/2016 17:42:00,46.18233333,101.6983333,204.9233333,61.00975,60.87608333,61.138,60.688,3.932058333,2.240791667
07/02/2016 17:43:00,46.175,101.6816667,204.7483333,61.01792,60.88933333,61.138,60.68858333,3.932691667,2.24105
07/02/2016 17:44:00,46.16633333,101.7016667,204.8616667,61.01767,60.90466667,61.138,60.69508333,3.932666667,2.244891667
07/02/2016 17:45:00,46.06966667,101.72,205.0991667,61.025,60.91133333,61.14133,60.69533333,3.933266667,2.244766667
07/02/2016 17:46:00,46.04691667,101.7208333,205.0866667,61.025,60.90466667,61.17717,60.688,3.931741667,2.244516667
07/02/2016 17:47:00,45.95358333,101.7325,205.0916667,61.02567,60.912,61.1675,60.688,3.931233333,2.245583333
07/02/2016 17:48:00,45.89733333,101.7633333,205.53,61.03233,60.912,61.16333,60.688,3.932666667,2.243816667
07/02/2016 17:49:00,45.807,101.7966667,205.3158333,61.027,60.912,61.18217,60.69,3.932133333,2.251025
07/02/2016 17:50:00,45.73841667,101.7616667,205.3658333,61.05075,60.912,61.2285,60.71533333,3.930316667,2.255233333
07/02/2016 17:51:00,45.70525,101.7775,205.2,61.07225,60.912,61.23409,60.751,3.930458333,2.249841667
07/02/2016 17:52:00,45.64958333,101.7525,205.0916667,61.09667,60.912,61.23625,60.73633333,3.930325,2.2462
07/02/2016 17:53:00,45.612,101.8025,205.1183333,61.09467,60.912,61.24933,60.696,3.933791667,2.238666667
07/02/2016 17:54:00,45.612,102.0466667,205.2208333,61.11508,60.912,61.24267,60.69533333,3.932666667,2.252358333
07/02/2016 17:55:00,45.612,102.0316667,205.3558333,61.138,60.91325,61.25,60.68866667,3.933358333,2.249475
07/02/2016 17:56:00,45.607,102.265,205.5408333,61.138,60.9265,61.25,60.69716667,3.932883333,2.247091667
07/02/2016 17:57:00,45.547,102.2166667,205.6333333,61.138,60.92091667,61.25,60.71216667,3.932658333,2.248291667
07/02/2016 17:58:00,45.49266667,102.2991667,205.3716667,61.13858,60.92008333,61.25,60.73333333,3.932233333,2.251333333
07/02/2016 17:59:00,45.5,102.3791667,205.7191667,61.14575,60.92025,61.25058,60.70383333,3.9326,2.260741667
07/02/2016 18:00:00,45.50066667,102.1325,205.6933333,61.15266,60.9145,61.25842,60.7055,3.932583333,2.251916667
07/02/2016 18:01:00,45.50858333,101.9308333,205.4808333,61.13867,60.94291667,61.278,60.74333333,3.932408333,2.258016667
07/02/2016 18:02:00,45.51508333,101.8266667,205.245,61.14933,60.955,61.32033,60.73441667,3.932575,2.249233333
07/02/2016 18:03:00,45.51466667,101.79,206.1941667,61.18758,60.97475,61.305,60.71791667,3.933416667,2.235158333
07/02/2016 18:04:00,45.495,101.7891667,206.3133333,61.20609,60.95225,61.33733,60.734,3.933525,2.234066667
07/02/2016 18:05:00,45.43766667,101.78,205.9366667,61.21867,60.97975,61.33267,60.8,3.932683333,2.238983333
07/02/2016 18:06:00,45.41933333,101.7775,206.2016667,61.228,61.00991667,61.362,60.79733333,3.932558333,2.237116667
07/02/2016 18:07:00,45.50066667,101.7491667,220.3716667,61.25,61.009,61.362,60.76875,3.933166667,2.242583333
07/02/2016 18:08:00,45.50733333,101.7416667,436.7558333,61.25,61.01033333,61.362,60.77891667,3.932758333,2.240375
07/02/2016 18:09:00,45.5,101.76,1061.525,61.25,61.02433333,61.362,60.8,3.932491667,2.242216667
07/02/2016 18:10:00,45.5,101.7616667,1011.345,61.25,61.01766667,61.362,60.8,3.934466667,2.241125
07/02/2016 18:11:00,45.5,101.7783333,832.495,61.25058,61.025,61.362,60.8,3.933058333,2.239116667
07/02/2016 18:12:00,45.5,101.7625,668.815,61.25642,61.025,61.362,60.8,3.933608333,2.238633333
07/02/2016 18:13:00,45.5,101.7925,204.7883333,61.25134,61.025,61.36142,60.8,3.932658333,2.243241667
07/02/2016 18:14:00,45.50058333,101.8141667,204.8891667,61.2665,61.02566667,61.35492,60.8,3.933283333,2.2417
07/02/2016 18:15:00,45.51041667,101.7475,204.99,61.2755,61.03233333,61.35342,60.8,3.933141667,2.243791667
07/02/2016 18:16:00,45.54933333,101.7191667,204.9733333,61.31467,61.02566667,61.34358,60.8,3.933633333,2.242833333
07/02/2016 18:17:00,45.56616667,101.7108333,204.7816667,61.3235,61.03366667,61.304,60.8,3.933958333,2.245108333
07/02/2016 18:18:00,45.58783333,101.7316667,204.6933333,61.34117,61.04233333,61.28059,60.8,3.933608333,2.24375
07/02/2016 18:19:00,45.564,101.8525,204.7483333,61.35467,61.05808333,61.26442,60.806,3.934666667,2.2633
07/02/2016 18:20:00,45.568,101.77,204.9691667,61.362,61.07091667,61.25733,60.87533333,3.93325,2.255266667
07/02/2016 18:21:00,45.612,101.7708333,205.2008333,61.362,61.08258333,61.25,60.91133333,3.933816667,2.263166667
07/02/2016 18:22:00,45.612,101.7766667,205.4008333,61.362,61.10316667,61.25,60.904,3.933875,2.2559
07/02/2016 18:23:00,45.60933333,101.7383333,205.0591667,61.362,61.138,61.25,60.90408333,3.932308333,2.238441667
07/02/2016 18:24:00,45.57733333,101.72,204.8383333,61.362,61.138,61.25,60.90491667,3.93025,2.215575
07/02/2016 18:25:00,45.544,101.72,204.9175,61.362,61.138,61.25,60.9,3.930716667,2.212875
07/02/2016 18:26:00,45.496,101.7208333,204.795,61.362,61.138,61.25,60.85566667,3.930075,2.210558333
07/02/2016 18:27:00,45.448,101.7283333,204.9566667,61.36267,61.138,61.25,60.85366667,3.933166667,2.21085
07/02/2016 18:28:00,45.40266667,101.7091667,204.9158333,61.37141,61.138,61.25,60.87408333,3.933766667,2.195266667
07/02/2016 18:29:00,45.388,101.6958333,204.8566667,61.38834,61.138,61.25,60.89625,3.932341667,2.199516667
07/02/2016 18:30:00,45.38458333,101.6483333,204.7175,61.4015,61.13866667,61.25067,60.88533333,3.932783333,2.205141667
07/02/2016 18:31:00,45.341,101.6358333,204.8283333,61.3885,61.14533333,61.25733,60.85383333,3.932658333,2.241283333
07/02/2016 18:32:00,45.275,101.7,205.1008333,61.42833,61.138,61.25058,60.82883333,3.9333,2.247008333
07/02/2016 18:33:00,45.275,101.7008333,204.6608333,61.44442,61.14,61.26042,60.81733333,3.933258333,2.2511
07/02/2016 18:34:00,45.27033333,101.7108333,204.5608333,61.46058,61.16,61.30025,60.82991667,3.932891667,2.2467
07/02/2016 18:35:00,45.22166667,101.7191667,204.5741667,61.46575,61.13925,61.32542,60.80975,3.933816667,2.246541667
07/02/2016 18:36:00,45.24358333,101.7108333,204.64,61.45391,61.15308333,61.33134,60.84166667,3.932883333,2.2448
07/02/2016 18:37:00,45.162,101.72,222.7525,61.475,61.156,61.34675,60.86366667,3.93265,2.244666667
07/02/2016 18:38:00,45.162,101.72,480.7641667,61.475,61.18025,61.35558,60.90466667,3.932141667,2.243408333
07/02/2016 18:39:00,45.162,101.72,1146.323729,61.475,61.20610169,61.362,60.912,3.932574576,2.24560678
07/02/2016 18:40:00,45.162,101.719,1039.972,61.475,61.219,61.362,60.912,3.93234,2.24482
07/02/2016 18:41:00,45.1628,101.703,816.672,61.475,61.227,61.362,60.9137,3.9328,2.24597
07/02/2016 18:42:00,45.1692,101.637,734.84,61.4758,61.2188,61.362,60.9281,3.93362,2.23834
07/02/2016 18:43:00,45.162,101.619,204.759,61.4829,61.2277,61.362,60.9192,3.93279,2.23843
07/02/2016 18:44:00,45.162,101.7,204.909,61.4821,61.2437,61.3612,60.912,3.93203,2.25378
07/02/2016 18:45:00,45.1612,101.703,204.742,61.4822,61.25,61.3541,60.912,3.93395,2.26826
07/02/2016 18:46:00,45.154,101.732,204.967,61.478,61.25,61.3525,60.908,3.93261,2.27045
07/02/2016 18:47:00,45.1533,101.747,205.287,61.506,61.25,61.326,60.87,3.93274,2.26597
07/02/2016 18:48:00,45.1397,101.719,205.961,61.5158,61.25,61.2867,60.8492,3.93302,2.23744
07/02/2016 18:49:00,45.0716,101.71,205.785,61.5212,61.2508,61.2563,60.824,3.93244,2.23393
07/02/2016 18:50:00,45.0492,101.713,205.81,61.5076,61.2572,61.25,60.8328,3.9336,2.2318
07/02/2016 18:51:00,45.0332,101.74,206.488,61.5299,61.2507,61.25,60.912,3.9327,2.23444
07/02/2016 18:52:00,44.9531,101.743,206.931,61.5219,61.2579,61.25,60.9196,3.93278,2.23446
07/02/2016 18:53:00,44.9443,101.775,207.051,61.5422,61.2652,61.25,60.9909,3.93354,2.23947
07/02/2016 18:54:00,44.9363,101.814,207.23,61.5719,61.2602,61.25,61.0114,3.93375,2.23913
07/02/2016 18:55:00,44.9159,101.76,207.139,61.5783,61.2786,61.25,60.9561,3.93247,2.2382
07/02/2016 18:56:00,44.8671,101.759,207.122,61.5655,61.2681,61.2493,60.912,3.93303,2.23599
07/02/2016 18:57:00,44.8402,101.746,206.996,61.588,61.2841,61.2437,60.9112,3.93211,2.24063
07/02/2016 18:58:00,44.8322,101.708,206.45,61.5871,61.258,61.25,60.9048,3.92959,2.24285
07/02/2016 18:59:00,44.825,101.687,205.871,61.579,61.2579,61.25,60.912,3.93031,2.24466
07/02/2016 19:00:00,44.825,101.662,205.53,61.5799,61.2595,61.2492,60.9112,3.92984,2.24872
07/02/2016 19:01:00,44.825,101.677,205.579,61.5871,61.2804,61.2428,60.9048,3.93293,2.24779
07/02/2016 19:02:00,44.8282,101.649,207.561,61.5799,61.2681,61.25,60.912,3.93329,2.24609
07/02/2016 19:03:00,44.8583,101.637,309.118,61.588,61.2881,61.2516,60.9113,3.93396,2.24677
07/02/2016 19:04:00,44.8655,101.619,1053.52,61.5888,61.2984,61.2681,60.9057,3.93274,2.2384
07/02/2016 19:05:00,44.825,101.698,1205.898,61.5959,61.3008,61.2857,60.912,3.93295,2.24605
07/02/2016 19:06:00,44.825,101.679,888.44,61.5943,61.2956,61.274,60.912,3.93168,2.24369
07/02/2016 19:07:00,44.8226,101.664,827.947,61.588,61.3469,61.2723,60.912,3.93251,2.2591
07/02/2016 19:08:00,44.8034,101.616,453.494,61.588,61.3549,61.2563,60.912,3.93341,2.26043
07/02/2016 19:09:00,44.8258,101.672,204.594,61.588,61.3532,61.25,60.912,3.9326,2.25615
07/02/2016 19:10:00,44.8346,101.691,204.637,61.588,61.3461,61.2492,60.912,3.93262,2.25595
07/02/2016 19:11:00,44.8534,101.7,204.714,61.588,61.3477,61.2428,60.912,3.93279,2.25773
07/02/2016 19:12:00,44.8902,101.701,204.863,61.5888,61.3548,61.25,60.912,3.93277,2.2529
07/02/2016 19:13:00,44.8633,101.712,205.078,61.5974,61.362,61.246,60.9104,3.93344,2.24776
07/02/2016 19:14:00,44.8481,101.729,205.196,61.6102,61.362,61.206,60.8931,3.9336,2.24857
07/02/2016 19:15:00,44.8562,101.72,205.666,61.6136,61.362,61.1698,60.8707,3.93189,2.23446
07/02/2016 19:16:00,44.9204,101.72,206.218,61.6292,61.362,61.1658,60.9065,3.93276,2.23148
07/02/2016 19:17:00,44.9173,101.72,206.613,61.6412,61.3629,61.1459,60.9303,3.93325,2.2324
07/02/2016 19:18:00,44.9355,101.718,206.273,61.6523,61.3724,61.1443,60.939,3.93284,2.23409
07/02/2016 19:19:00,44.9095,101.701,206.231,61.6563,61.3827,61.138,60.9128,3.93318,2.23291
07/02/2016 19:20:00,44.8759,101.71,206.392,61.668,61.362,61.138,60.9192,3.93302,2.23159
07/02/2016 19:21:00,44.8613,101.71,206.152,61.666,61.3637,61.138,60.9137,3.93318,2.23533
07/02/2016 19:22:00,44.9038,101.709,206.244,61.65,61.3782,61.138,60.9281,3.93308,2.23736
07/02/2016 19:23:00,44.938,101.701,206.111,61.6688,61.3724,61.138,60.9192,3.93373,2.23662
07/02/2016 19:24:00,44.9357,101.71,216.518,61.6747,61.3852,61.1412,60.9177,3.93319,2.23377
07/02/2016 19:25:00,44.9173,101.71,390.521,61.6659,61.3854,61.1698,60.9656,3.93397,2.23864
07/02/2016 19:26:00,44.938,101.707,1123.77,61.6906,61.3716,61.173,60.9344,3.93375,2.23682
07/02/2016 19:27:00,44.938,101.667,1113.739,61.6802,61.3796,61.2188,60.9281,3.93408,2.24134
07/02/2016 19:28:00,44.938,101.54,812.137,61.7,61.4034,61.2277,60.9192,3.93301,2.23971
07/02/2016 19:29:00,44.938,101.475,463.393,61.7,61.4098,61.2389,60.912,3.93316,2.24022
07/02/2016 19:30:00,44.938,101.7,204.497,61.7,61.435,61.2012,60.912,3.93365,2.25994
07/02/2016 19:31:00,44.938,101.701,214.142,61.7,61.4375,61.1936,60.912,3.93301,2.25827
07/02/2016 19:32:00,44.9372,101.71,387.922,61.7,61.4607,61.188,60.9112,3.93143,2.26486
07/02/2016 19:33:00,44.9299,101.71,1143.377,61.7,61.4678,61.1683,60.9048,3.93242,2.26945
07/02/2016 19:34:00,44.9315,101.71,786.864,61.7,61.475,61.1531,60.912,3.93093,2.2649
07/02/2016 19:35:00,44.9553,101.712,204.515,61.7,61.475,61.1524,60.912,3.93231,2.26051
07/02/2016 19:36:00,44.9649,101.732,204.569,61.7008,61.475,61.138,60.912,3.93409,2.26123
07/02/2016 19:37:00,44.9484,101.746,204.65,61.7072,61.475,61.138,60.912,3.93306,2.25837
07/02/2016 19:38:00,44.969,101.709,204.666,61.7,61.475,61.138,60.9105,3.93275,2.25396
07/02/2016 19:39:00,44.9578,101.702,204.818,61.7,61.475,61.138,60.8953,3.93321,2.24877
07/02/2016 19:40:00,44.9394,101.722,204.916,61.7,61.4742,61.138,60.88,3.93328,2.24551
07/02/2016 19:41:00,44.9506,101.734,205.179,61.7008,61.467,61.138,60.8832,3.93308,2.24207
07/02/2016 19:42:00,44.9299,101.685,205.505,61.708,61.4678,61.1371,60.9112,3.93289,2.23589
07/02/2016 19:43:00,44.8531,101.729,206.069,61.7072,61.475,61.1299,60.9011,3.93277,2.24729
07/02/2016 19:44:00,44.8187,101.719,205.896,61.7032,61.475,61.1372,60.8755,3.93253,2.24556
07/02/2016 19:45:00,44.825,101.709,206.03,61.7296,61.475,61.1291,60.8832,3.93289,2.24705
07/02/2016 19:46:00,44.825,101.7,205.952,61.7128,61.475,61.121,60.912,3.93367,2.2472
07/02/2016 19:47:00,44.825,101.7,206.036,61.7544,61.475,61.1219,60.9129,3.93327,2.24488
07/02/2016 19:48:00,44.8213,101.7,205.801,61.7413,61.475,61.1299,60.921,3.93219,2.24828
07/02/2016 19:49:00,44.7813,101.705,205.682,61.7517,61.475,61.1299,60.9194,3.93307,2.248
07/02/2016 19:50:00,44.7193,101.751,206.126,61.7443,61.475,61.138,60.9049,3.93367,2.24647
07/02/2016 19:51:00,44.6973,101.754,233.008,61.7827,61.475,61.1388,60.9048,3.93343,2.23734
07/02/2016 19:52:00,44.6325,101.7,546.121,61.7784,61.475,61.1459,60.912,3.93359,2.20582
07/02/2016 19:53:00,44.5904,101.712,1154.74,61.7651,61.475,61.1459,60.912,3.93272,2.20342
07/02/2016 19:54:00,44.5694,101.813,1004.166,61.7763,61.475,61.1564,60.912,3.93371,2.21174
07/02/2016 19:55:00,44.5094,101.769,820.437,61.7864,61.475,61.1762,60.912,3.93301,2.20744
07/02/2016 19:56:00,44.5083,101.951,794.937,61.7746,61.4766,61.1618,60.9137,3.93404,2.24229
07/02/2016 19:57:00,44.5499,102.051,516.443,61.7978,61.491,61.1755,60.9273,3.93439,2.27609
07/02/2016 19:58:00,44.5768,102.041,204.551,61.7969,61.4924,61.1523,60.912,3.93435,2.26271
07/02/2016 19:59:00,44.5788,101.878,204.846,61.8049,61.5028,61.1452,60.912,3.9347,2.23975
07/02/2016 20:00:00,44.5275,101.937,205.816,61.8032,61.4854,61.138,60.912,3.93365,2.23511
07/02/2016 20:01:00,44.4854,101.813,205.979,61.7962,61.5083,61.138,60.912,3.9324,2.2378
07/02/2016 20:02:00,44.4674,101.748,206.107,61.7995,61.5179,61.138,60.912,3.93337,2.23692
07/02/2016 20:03:00,44.433,101.729,205.713,61.813,61.4988,61.138,60.9193,3.93397,2.23667
07/02/2016 20:04:00,44.4125,101.718,205.633,61.813,61.5004,61.138,60.9858,3.93359,2.23274
07/02/2016 20:05:00,44.3877,101.688,205.531,61.813,61.5286,61.138,60.9955,3.93231,2.23277
07/02/2016 20:06:00,44.3614,101.578,205.988,61.813,61.5075,61.138,61.0155,3.92979,2.23734
07/02/2016 20:07:00,44.3129,101.536,205.962,61.813,61.5123,61.138,60.9898,3.93065,2.23206
07/02/2016 20:08:00,44.3289,101.324,205.887,61.813,61.5158,61.1372,60.9576,3.93133,2.22922
07/02/2016 20:09:00,44.3222,101.371,205.852,61.813,61.5227,61.1308,60.9255,3.93347,2.22312
07/02/2016 20:10:00,44.3429,101.477,205.772,61.813,61.5219,61.138,60.912,3.93406,2.22328
07/02/2016 20:11:00,44.2693,101.541,205.706,61.813,61.5386,61.138,60.912,3.93368,2.22264
07/02/2016 20:12:00,44.263,101.558,205.774,61.813,61.537,61.138,60.912,3.9335,2.21914
07/02/2016 20:13:00,44.263,101.628,205.867,61.813,61.5542,61.138,60.912,3.93363,2.22421
07/02/2016 20:14:00,44.2613,101.615,209.51,61.813,61.5511,61.138,60.9112,3.93468,2.21938
07/02/2016 20:15:00,44.2432,101.659,328.033,61.813,61.588,61.138,60.9048,3.93363,2.23104
07/02/2016 20:16:00,44.216,101.656,1086.64,61.813,61.588,61.138,60.9166,3.93393,2.22736
07/02/2016 20:17:00,44.1948,101.71,1152.398,61.813,61.588,61.138,60.9639,3.93425,2.25664
07/02/2016 20:18:00,44.1682,101.711,849.051,61.813,61.588,61.138,61.0095,3.93465,2.26371
07/02/2016 20:19:00,44.1946,101.718,841.898,61.813,61.588,61.138,60.939,3.9343,2.25625
07/02/2016 20:20:00,44.2481,101.699,813.297,61.813,61.588,61.138,60.9129,3.93504,2.22906
07/02/2016 20:21:00,44.1929,101.692,432.731,61.813,61.588,61.138,60.9231,3.9336,2.23111
07/02/2016 20:22:00,44.1804,101.71,204.972,61.813,61.588,61.1365,60.9399,3.93357,2.22854
07/02/2016 20:23:00,44.23,101.71,205.265,61.813,61.588,61.1212,60.9201,3.93328,2.22934
07/02/2016 20:24:00,44.1572,101.711,206.18,61.8146,61.588,61.1023,60.912,3.93323,2.23325
07/02/2016 20:25:00,44.1508,101.72,206.698,61.8274,61.588,61.0799,60.908,3.93436,2.23265
07/02/2016 20:26:00,44.1662,101.718,206.475,61.813,61.588,61.0938,60.873,3.93394,2.23113
07/02/2016 20:27:00,44.2398,101.699,206.233,61.8146,61.588,61.064,60.885,3.93348,2.22903
07/02/2016 20:28:00,44.2375,101.691,206.087,61.8281,61.588,61.0528,60.912,3.93418,2.22421
07/02/2016 20:29:00,44.2303,101.7,206.119,61.8209,61.588,61.0338,60.9143,3.93401,2.22639
07/02/2016 20:30:00,44.2028,101.686,205.745,61.8282,61.588,61.0394,60.9336,3.93401,2.22138
07/02/2016 20:31:00,44.1709,101.54,204.878,61.8224,61.588,61.025,60.9266,3.93327,2.22563
07/02/2016 20:32:00,44.1421,101.345,204.764,61.836,61.5871,61.025,60.9758,3.93389,2.22497
07/02/2016 20:33:00,44.126,101.181,204.702,61.8432,61.5799,61.025,60.9597,3.93375,2.22533
07/02/2016 20:34:00,44.0531,100.88,204.62,61.828,61.5871,61.025,60.912,3.93339,2.23047
07/02/2016 20:35:00,44.0426,100.555,204.527,61.8378,61.5799,61.025,60.912,3.93403,2.22601
07/02/2016 20:36:00,44.0166,100.861,204.499,61.844,61.588,61.025,60.912,3.93259,2.22962
07/02/2016 20:37:00,43.9718,100.83,233.084,61.8352,61.5888,61.0258,60.912,3.93334,2.23992
07/02/2016 20:38:00,43.9258,101.293,561.637,61.8378,61.5952,61.0382,60.912,3.93273,2.2661
07/02/2016 20:39:00,43.9314,101.405,1186.2,61.844,61.588,61.0854,60.9129,3.93189,2.26601
07/02/2016 20:40:00,43.9178,101.33,1019.89,61.8384,61.588,61.0909,60.9231,3.93009,2.27077
07/02/2016 20:41:00,43.925,101.07,843.154,61.8641,61.588,61.1045,60.9423,3.93087,2.24754
07/02/2016 20:42:00,43.916,101.161,844.94,61.8241,61.588,61.0722,60.944,3.93089,2.24246
07/02/2016 20:43:00,43.836,101.169,838.299,61.861,61.588,61.0663,60.9327,3.93349,2.2335
07/02/2016 20:44:00,43.853,101.173,429.534,61.8621,61.588,61.0727,60.912,3.93344,2.22913
07/02/2016 20:45:00,43.9235,101.318,204.58,61.8701,61.588,61.025,60.912,3.93372,2.22995
07/02/2016 20:46:00,43.9123,101.547,204.665,61.8546,61.5895,61.025,60.912,3.9331,2.22674
07/02/2016 20:47:00,43.9352,101.325,204.618,61.8693,61.6015,61.025,60.9112,3.93394,2.2259
07/02/2016 20:48:00,43.9584,101.198,204.612,61.8725,61.5888,61.025,60.9033,3.93335,2.22394
07/02/2016 20:49:00,43.9938,101.278,204.726,61.8795,61.5959,61.0242,60.8905,3.93292,2.2301
07/02/2016 20:50:00,44.0401,101.355,204.773,61.9003,61.5951,61.0178,60.831,3.93317,2.22572
07/02/2016 20:51:00,44.077,101.395,204.712,61.8858,61.5968,61.0235,60.8198,3.93372,2.22594
07/02/2016 20:52:00,44.162,101.348,204.744,61.8932,61.6024,61.0091,60.808,3.93322,2.21882
07/02/2016 20:53:00,44.2045,101.343,204.856,61.8964,61.5888,60.9986,60.8832,3.93509,2.22516
07/02/2016 20:54:00,44.2638,101.458,204.733,61.9058,61.5959,60.9788,60.9129,3.93427,2.23207
07/02/2016 20:55:00,44.2739,101.439,204.764,61.8788,61.5951,60.994,60.9306,3.93569,2.23193
07/02/2016 20:56:00,44.3067,101.395,204.772,61.8964,61.596,60.9853,61.0156,3.93473,2.22546
07/02/2016 20:57:00,44.3678,101.093,204.519,61.9083,61.5997,60.9901,60.9956,3.93495,2.23022
07/02/2016 20:58:00,44.3832,101.231,249.272,61.9035,61.6301,61.0098,60.9273,3.93445,2.23858
07/02/2016 20:59:00,44.46,101.436,713.197,61.9178,61.6072,61.0178,60.912,3.93405,2.26471
07/02/2016 21:00:00,44.487,101.555,1232.466,61.9242,61.6372,61.025,60.912,3.9346,2.27377
07/02/2016 21:01:00,44.487,101.255,948.136,61.917,61.6492,61.025,60.912,3.93544,2.26259
07/02/2016 21:02:00,44.487,100.4948,845.937,61.9162,61.6595,61.025,60.912,3.93482,2.23755
07/02/2016 21:03:00,44.487,99.677,848.118,61.9106,61.6579,61.025,60.912,3.93418,2.24014
07/02/2016 21:04:00,44.487,99.2047,833.279,61.925,61.6784,61.025,60.912,3.9348,2.24311
07/02/2016 21:05:00,44.4798,99.0897,305.532,61.925,61.633,61.025,60.912,3.93402,2.24147
07/02/2016 21:06:00,44.4117,99.1134,204.48,61.925,61.6786,61.025,60.912,3.93498,2.23397
07/02/2016 21:07:00,44.3877,98.9297,204.482,61.925,61.6816,61.025,60.9113,3.93386,2.23308
07/02/2016 21:08:00,44.4358,98.8114,204.497,61.925,61.6588,61.025,60.8993,3.93344,2.22822
07/02/2016 21:09:00,44.412,99.0693,204.471,61.925,61.6492,61.025,60.8454,3.93301,2.23419
07/02/2016 21:10:00,44.4592,99.0769,204.479,61.925,61.6565,61.025,60.8206,3.93405,2.22938
07/02/2016 21:11:00,44.4791,98.9621,204.469,61.925,61.6277,61.0242,60.8072,3.93453,2.22756
07/02/2016 21:12:00,44.4719,98.9428,204.451,61.925,61.6544,61.0178,60.8,3.93462,2.2288
07/02/2016 21:13:00,44.4046,98.5161,204.373,61.925,61.6777,61.025,60.8072,3.93276,2.22803
07/02/2016 21:14:00,44.4507,98.5045,204.396,61.925,61.6929,61.025,60.8688,3.93063,2.2382
07/02/2016 21:15:00,44.4155,98.5795,204.37,61.925,61.6928,61.025,60.8405,3.931,2.24546
07/02/2016 21:16:00,44.4494,98.8127,204.46,61.925,61.6993,61.025,60.8477,3.93213,2.23703
07/02/2016 21:17:00,44.4734,98.8221,204.23,61.9258,61.6905,61.025,60.8738,3.93417,2.22855
07/02/2016 21:18:00,44.4959,98.623,264.222,61.9322,61.669,61.0258,60.8858,3.93387,2.22441
07/02/2016 21:19:00,44.5023,98.8297,867.592,61.925,61.677,61.033,60.8504,3.93348,2.23849
07/02/2016 21:20:00,44.4846,99.3812,1233.028,61.925,61.6664,61.0362,60.873,3.93262,2.23102
07/02/2016 21:21:00,44.4566,99.2466,886.28,61.9258,61.6546,61.0655,60.8818,3.93452,2.26855
07/02/2016 21:22:00,44.3973,99.0241,833.957,61.9337,61.6786,61.0695,60.8792,3.9337,2.25296
07/02/2016 21:23:00,44.3813,98.5991,834.199,61.9385,61.6832,61.064,60.8678,3.93288,2.22189
07/02/2016 21:24:00,44.375,98.6678,716.543,61.925,61.6784,61.056,60.835,3.9337,2.2209
07/02/2016 21:25:00,44.3713,98.7908,204.468,61.925,61.6992,61.065,60.8795,3.93451,2.22093
07/02/2016 21:26:00,44.3305,98.7443,204.442,61.925,61.6921,61.0618,60.8723,3.93371,2.22088
07/02/2016 21:27:00,44.2622,98.4268,204.366,61.9272,61.6937,61.033,60.8448,3.93386,2.21839
07/02/2016 21:28:00,44.2525,98.4702,204.319,61.9448,61.7,61.033,60.8144,3.93448,2.22248
07/02/2016 21:29:00,44.2236,98.5533,204.219,61.9266,61.7,61.0322,60.8,3.93497,2.22705
07/02/2016 21:30:00,44.1644,98.5807,204.227,61.9409,61.7,61.025,60.7968,3.93294,2.22126
07/02/2016 21:31:00,44.15,98.7863,204.379,61.9401,61.7,61.025,60.7712,3.93347,2.2215
07/02/2016 21:32:00,44.1444,98.6417,204.372,61.9416,61.7,61.025,60.808,3.9349,2.21959
07/02/2016 21:33:00,44.0891,98.6783,204.397,61.9472,61.7,61.025,60.8832,3.93392,2.22775
07/02/2016 21:34:00,44.0442,98.5518,204.453,61.949,61.7,61.0258,60.912,3.9333,2.23842
07/02/2016 21:35:00,44.037,98.586,204.387,61.9481,61.7,61.0322,60.912,3.93422,2.24853
07/02/2016 21:36:00,44.037,98.414,204.341,61.9409,61.7,61.025,60.912,3.93446,2.24069
07/02/2016 21:37:00,44.0354,98.2501,204.176,61.9474,61.7015,61.025,60.9104,3.93489,2.24034
07/02/2016 21:38:00,44.0159,97.5937,204.219,61.9337,61.7135,61.025,60.8968,3.93405,2.23871
07/02/2016 21:39:00,43.9655,97.7402,204.908,61.9425,61.7,61.025,60.9026,3.9355,2.24251
07/02/2016 21:40:00,43.925,98.3818,289.99,61.9625,61.7,61.0258,60.885,3.9363,2.22056
07/02/2016 21:41:00,43.922,98.6695,1016.25,61.9417,61.7,61.0346,60.8457,3.93537,2.23419
07/02/2016 21:42:00,43.8876,98.9876,1196.93,61.9602,61.7,61.0534,60.8969,3.93509,2.24517
07/02/2016 21:43:00,43.8202,98.7927,849.563,61.9871,61.7,61.0926,60.8968,3.93488,2.22737
07/02/2016 21:44:00,43.8089,98.6132,838.372,61.9703,61.7,61.0866,60.9018,3.93389,2.19159
07/02/2016 21:45:00,43.7752,98.6433,809.765,61.973,61.7,61.064,60.8834,3.93463,2.19536
07/02/2016 21:46:00,43.8041,98.6545,587.357,61.9734,61.7,61.0528,60.896,3.93391,2.18976
07/02/2016 21:47:00,43.8058,98.6485,204.469,61.9742,61.7,61.0322,60.8946,3.93294,2.19237
07/02/2016 21:48:00,43.813,98.6479,204.461,61.9511,61.7,61.025,60.885,3.93144,2.20342
07/02/2016 21:49:00,43.8152,98.789,204.471,61.9663,61.7,61.025,60.9075,3.93104,2.20773
07/02/2016 21:50:00,43.8328,99.0412,204.481,61.9354,61.7008,61.025,60.8643,3.9325,2.20375
07/02/2016 21:51:00,43.813,99.3042,204.49,61.9605,61.7072,61.0242,60.836,3.93432,2.19754
07/02/2016 21:52:00,43.813,99.4246,204.489,61.9893,61.7,61.017,60.803,3.93457,2.19334
07/02/2016 21:53:00,43.8121,99.0113,204.48,61.9666,61.7,61.0156,60.8374,3.93518,2.18421
07/02/2016 21:54:00,43.8004,98.8338,204.48,61.9821,61.7,61.0044,60.9048,3.93497,2.18101
07/02/2016 21:55:00,43.7644,99.059,204.48,61.9917,61.7,61.0155,60.9105,3.93475,2.19075
07/02/2016 21:56:00,43.7288,98.8984,204.479,61.9893,61.7,61.0019,60.8969,3.93511,2.1806
07/02/2016 21:57:00,43.6993,98.7443,204.471,61.9925,61.7,61.0018,60.8969,3.93438,2.18215
07/02/2016 21:58:00,43.6937,98.6957,204.48,61.9962,61.7008,61.0091,60.9041,3.93507,2.18178
07/02/2016 21:59:00,43.6976,98.6209,205.203,61.9901,61.708,61.0091,60.892,3.9348,2.19825
07/02/2016 22:00:00,43.6717,98.4617,290.899,61.9997,61.708,61.0026,60.8526,3.93485,2.19605
07/02/2016 22:01:00,43.6357,98.4913,1029.02,61.9994,61.7072,61.0178,60.8198,3.93516,2.21203
07/02/2016 22:02:00,43.6663,98.4274,1219.872,62.0211,61.7008,61.025,60.8,3.93402,2.20781
07/02/2016 22:03:00,43.7279,98.0421,876.056,62.0203,61.708,61.025,60.8007,3.93495,2.22586
07/02/2016 22:04:00,43.7736,96.9387,854.392,62.0045,61.7102,61.025,60.8079,3.93366,2.23786
07/02/2016 22:05:00,43.7964,95.8655,862.315,62.0021,61.7286,61.025,60.8144,3.93414,2.20057
07/02/2016 22:06:00,43.8781,95.4741,856.195,62.0186,61.716,61.025,60.8,3.93366,2.17607
07/02/2016 22:07:00,43.9402,95.5881,499.772,62.001,61.7152,61.0242,60.8008,3.93412,2.17795
07/02/2016 22:08:00,43.99991525,95.89927119,204.3311864,62.03374,61.708,61.01619,60.80718644,3.933511864,2.191569492
07/02/2016 22:09:00,43.95243333,96.10988333,204.4335,62.0078,61.70975,61.01086,60.8,3.934581667,2.212091667
07/02/2016 22:10:00,43.94081667,96.23798333,206.2333333,62.02818,61.72965,61.02407,60.79906667,3.935235,2.207378333
07/02/2016 22:11:00,44.00431667,96.52073333,318.9246667,62.02282,61.77813333,61.01443,60.79118333,3.935231667,2.195041667
07/02/2016 22:12:00,44.03805,97.34085,1092.538333,62.02993,61.76878333,60.9957,60.78395,3.933281667,2.195486667
07/02/2016 22:13:00,44.04938333,97.37241667,1212.480167,62.037,61.80488333,61.00006,60.77786667,3.933806667,2.199411667
07/02/2016 22:14:00,44.08188333,97.8032,856.2873333,62.03606,61.804,60.99323,60.79293333,3.933275,2.177273333
07/02/2016 22:15:00,44.13586667,97.84961667,851.4763333,62.02993,61.80411667,60.99383,60.79533333,3.934483333,2.169745
07/02/2016 22:16:00,44.15268333,97.56798333,874.6666667,62.037,61.80593333,60.98127,60.75848333,3.933658333,2.171985
07/02/2016 22:17:00,44.1835,97.615,916.3113333,62.037,61.813,60.95522,60.74198333,3.934216667,2.173803333
07/02/2016 22:18:00,44.25775,97.47618333,912.6568333,62.037,61.813,60.96605,60.704,3.934878333,2.164905
07/02/2016 22:19:00,44.21566667,97.60706667,919.6906667,62.037,61.813,60.9217,60.70295,3.933351667,2.16033
07/02/2016 22:20:00,44.19613333,97.45768333,932.386,62.037,61.813,60.92723,60.69511667,3.934476667,2.161713333
07/02/2016 22:21:00,44.17826667,97.56871667,944.855,62.037,61.813,60.92702,60.69786667,3.933973333,2.177098333
07/02/2016 22:22:00,44.1528,97.50935,976.133,62.037,61.81195,60.912,60.7092,3.931616667,2.187108333
07/02/2016 22:23:00,44.1712,97.82831667,979.5953333,62.037,61.80505,60.912,60.688,3.932348333,2.208623333
07/02/2016 22:24:00,44.15,96.88851667,991.0058333,62.037,61.813,60.912,60.688,3.93127,2.1904
07/02/2016 22:25:00,44.1528,95.89128333,995.6215,62.037,61.813,60.912,60.688,3.932278333,2.205731667
07/02/2016 22:26:00,44.17295,95.44678333,981.6005,62.037,61.813,60.91013,60.688,3.935736667,2.156516667
07/02/2016 22:27:00,44.16325,95.19758333,976.4475,62.037,61.813,60.89437,60.68706667,3.934465,2.120813333
07/02/2016 22:28:00,44.15,95.03553333,965.8463333,62.037,61.813,60.8827,60.67615,3.934165,2.122553333
07/02/2016 22:29:00,44.15,94.98238333,974.1456667,62.03793,61.813,60.888,60.6498,3.934016667,2.10777
07/02/2016 22:30:00,44.15,95.00111667,984.342,62.04512,61.813,60.88474,60.67123333,3.93476,2.119028333
07/02/2016 22:31:00,44.15,94.93931667,988.4046667,62.04845,61.813,60.8586,60.6709,3.93377,2.11881
07/02/2016 22:32:00,44.15,94.8359,993.7673333,62.07015,61.81393333,60.8452,60.6536,3.934276667,2.109741667
07/02/2016 22:33:00,44.15,94.57615,1004.006667,62.09494,61.82006667,60.8247,60.64346667,3.934158333,2.109965
07/02/2016 22:34:00,44.15,94.24306667,1018.861667,62.10328,61.81393333,60.82743,60.64886667,3.934553333,2.11402
07/02/2016 22:35:00,44.15,93.49088333,1016.078333,62.11545,61.8238,60.808,60.66148333,3.934118333,2.107358333
07/02/2016 22:36:00,44.15,93.06845,1004.332833,62.13493,61.84465,60.80706,60.65058333,3.933476667,2.114126667
07/02/2016 22:37:00,44.14556667,93.05876667,843.41,62.14212,61.84328333,60.80093,60.65033333,3.93344,2.124046667
07/02/2016 22:38:00,44.10803333,92.8289,202.1286667,62.14382,61.8558,60.80706,60.61301667,3.934523333,2.142738333
07/02/2016 22:39:00,44.0752,92.67655,201.9993333,62.15,61.87991667,60.8,60.59905,3.9347,2.159415
07/02/2016 22:40:00,44.05201667,92.47913333,279.673,62.15,61.90188333,60.8,60.60595,3.934641667,2.145946667
07/02/2016 22:41:00,44.03898333,92.83383333,942.3245,62.15,61.90286667,60.79906,60.59625,3.934176667,2.140781667
07/02/2016 22:42:00,44.0617,93.662,1340.064333,62.15,61.917,60.79293,60.58206667,3.934081667,2.097775
07/02/2016 22:43:00,44.12163333,93.89285,969.38,62.15187,61.917,60.8,60.575,3.934653333,2.08857
07/02/2016 22:44:00,44.134,93.19298333,982.5826667,62.16787,61.91793333,60.79906,60.575,3.934183333,2.089625
07/02/2016 22:45:00,44.13236667,92.8655,964.8958333,62.18445,61.925,60.79293,60.575,3.93344,2.094043333
07/02/2016 22:46:00,44.1235,92.6835,982.81,62.20615,61.925,60.79906,60.575,3.934535,2.097178333
07/02/2016 22:47:00,44.15,92.7604,962.8128333,62.2286,61.925,60.79107,60.575,3.93466,2.095126667
07/02/2016 22:48:00,44.15,93.17221667,972.7588333,62.22126,61.925,60.7812,60.56975,3.93367,2.091623333
07/02/2016 22:49:00,44.15,93.41523333,980.8343333,62.24798,61.925,60.75941,60.53058333,3.934118333,2.086908333
07/02/2016 22:50:00,44.15373333,93.45731667,993.4303333,62.263,61.925,60.75465,60.52846667,3.933546667,2.088915
07/02/2016 22:51:00,44.20183333,92.96688333,990.8366667,62.263,61.925,60.75386,60.48063333,3.933888333,2.082461667
07/02/2016 22:52:00,44.34255,93.0456,999.4225,62.263,61.925,60.76123,60.49043333,3.933648333,2.096686667
07/02/2016 22:53:00,44.27006667,93.23498333,1014.078333,62.26382,61.925,60.7121,60.471,3.932581667,2.104321667
07/02/2016 22:54:00,44.27046667,93.11996667,1019.438333,62.27012,61.92406667,60.72847,60.47181667,3.933235,2.110261667
07/02/2016 22:55:00,44.3298,92.89028333,1031.433333,62.27182,61.91793333,60.73433,60.47811667,3.933418333,2.103963333
07/02/2016 22:56:00,44.3538,92.66118333,1024.186667,62.27905,61.925,60.74546,60.47795,3.932508333,2.11307
07/02/2016 22:57:00,44.37126667,93.74576667,1036.036667,62.2898,61.92593333,60.69845,60.47011667,3.930405,2.090276667
07/02/2016 22:58:00,44.36738333,94.33216667,1033.878333,62.31415,61.93463333,60.71548,60.47193333,3.931281667,2.074526667
07/02/2016 22:59:00,44.5436,93.9014,1026.153333,62.33672,61.94816667,60.70586,60.48145,3.932168333,2.077396667
07/02/2016 23:00:00,44.47241667,93.39285,1020.768333,62.3326,61.96283333,60.71965,60.49755,3.934211667,2.079968333
07/02/2016 23:01:00,44.40951667,93.41025,1024.223333,62.37418,62.00863333,60.71548,60.47993333,3.934381667,2.077796667
07/02/2016 23:02:00,44.35948333,92.84813333,1033.938333,62.36882,62.021,60.70295,60.4877,3.935046667,2.085563333
07/02/2016 23:03:00,44.29126667,92.35276667,1025.655,62.375,62.02205,60.69418,60.4923,3.935411667,2.081943333
07/02/2016 23:04:00,44.26125,92.86386667,1025.188333,62.375,62.02988333,60.68893,60.48606667,3.935313333,2.080948333
07/02/2016 23:05:00,44.24123333,93.9023,1036.68,62.37593,62.02993333,60.69588,60.4867,3.933923333,2.047941667
07/02/2016 23:06:00,44.20318333,93.51323333,1043.026667,62.38206,62.037,60.69512,60.53823333,3.934123333,2.048643333
07/02/2016 23:07:00,44.30615,92.59148333,1034.55,62.37593,62.03805,60.696,60.48851667,3.934346667,2.056798333
07/02/2016 23:08:00,44.32965,92.47326667,1031.34,62.38206,62.04495,60.69588,60.50035,3.934618333,2.051063333
07/02/2016 23:09:00,44.32735,92.91146667,1027.566667,62.37757,62.03805,60.69418,60.50113333,3.934128333,2.037135
07/02/2016 23:10:00,44.32965,93.22985,1029.116667,62.40003,62.04693333,60.68882,60.48851667,3.934983333,2.04291
07/02/2016 23:11:00,44.32513333,93.23621667,1013.715,62.42347,62.05201667,60.69605,60.50315,3.93417,2.043846667
07/02/2016 23:12:00,44.30446667,93.57455,1011.01,62.4312,62.037,60.704,60.52513333,3.934746667,2.037861667
07/02/2016 23:13:00,44.24368333,94.39466667,1013.16,62.46114,62.03898333,60.70295,60.50621667,3.935065,2.029918333
07/02/2016 23:14:00,44.16173333,94.22471667,1020.083333,62.45166,62.05645,60.69698,60.46918333,3.934776667,2.030548333
07/02/2016 23:15:00,44.19326667,93.44068333,1042.266667,62.48326,62.07908333,60.7092,60.47431667,3.934693333,2.039568333
07/02/2016 23:16:00,44.2166,93.16963333,1055.431667,62.45594,62.11035,60.688,60.56455,3.935458333,2.035961667
07/02/2016 23:17:00,44.2004,93.03066667,1050.141667,62.4658,62.11451667,60.688,60.6074,3.935713333,2.033983333
07/02/2016 23:18:00,44.15893333,93.56326667,1066.323333,62.487,62.1288,60.68963,60.67636667,3.934311667,2.038528333
07/02/2016 23:19:00,44.17825,94.20573333,1072.791667,62.48606,62.14825,60.70037,60.72295,3.934528333,2.039231667
07/02/2016 23:20:00,44.26481667,94.76243333,1079.693333,62.47993,62.13488333,60.688,60.76146667,3.935593333,2.03615
07/02/2016 23:21:00,44.22033333,93.92606667,1075.683333,62.487,62.13306667,60.688,60.7092,3.936148333,2.02995
07/02/2016 23:22:00,44.23893333,93.73048333,1079.796667,62.487,62.1288,60.688,60.688,3.935046667,2.043608333
07/02/2016 23:23:00,44.24005,93.4937,1079.308333,62.487,62.14906667,60.688,60.68881667,3.935318333,2.04677
07/02/2016 23:24:00,44.19255,93.45716667,1092.043333,62.487,62.14293333,60.69138,60.69885,3.934735,2.047953333
07/02/2016 23:25:00,44.17213333,93.97228333,1084.893333,62.487,62.14906667,60.71735,60.72613333,3.935046667,2.052036667
07/02/2016 23:26:00,44.16733333,94.26213333,1085.145,62.48805,62.14293333,60.72408,60.71701667,3.935236667,2.044975
07/02/2016 23:27:00,44.23706667,94.80506667,1079.576667,62.49495,62.15,60.75745,60.75371667,3.934105,2.040171667
07/02/2016 23:28:00,44.2286,95.00276667,1065.611667,62.48793,62.15,60.77227,60.74026667,3.934876667,2.03523
07/02/2016 23:29:00,44.22418333,94.93691667,1082.171667,62.49605,62.15466667,60.74785,60.7092,3.93456,2.044448333
07/02/2016 23:30:00,44.27006667,94.85836667,1087.538333,62.50202,62.19151667,60.77315,60.688,3.933313333,2.03884
07/02/2016 23:31:00,44.26475,94.92035,1096.065,62.49085,62.20615,60.74493,60.68706667,3.93183,2.0459
07/02/2016 23:32:00,44.29958333,95.08538333,1099.7,62.5172,62.23,60.75317,60.67988333,3.931195,2.051806667
07/02/2016 23:33:00,44.47245,95.1341,1088.68,62.4967,62.22941667,60.7599,60.67806667,3.930808333,2.055385
07/02/2016 23:34:00,44.55403333,95.2873,1084.695,62.5013,62.22838333,60.74773,60.67298333,3.933795,2.046871667
07/02/2016 23:35:00,44.63303333,95.05125,1079.381667,62.49693,62.25155,60.77787,60.6908,3.933151667,2.039736667
07/02/2016 23:36:00,44.65471667,94.40486667,1084.798333,62.50295,62.23545,60.792,60.71853333,3.93423,2.034331667
07/02/2016 23:37:00,44.64161667,93.62271667,1082.621667,62.49605,62.25505,60.79293,60.76998333,3.93377,2.04367
07/02/2016 23:38:00,44.61506667,93.54311667,1095.623333,62.50645,62.263,60.79906,60.78301667,3.934276667,2.048403333
07/02/2016 23:39:00,44.60706667,93.03873333,1069.716667,62.52348,62.263,60.79107,60.76823333,3.933995,2.041266667
07/02/2016 23:40:00,44.6,93.20908333,758.6641667,62.51667,62.263,60.78587,60.76136667,3.933211667,2.050438333
07/02/2016 23:41:00,44.6,93.06863333,202.713,62.5506,62.263,60.8,60.69973333,3.933358333,2.051821667
07/02/2016 23:42:00,44.6,93.02855,203.7546667,62.5414,62.263,60.8,60.72415,3.933858333,2.043121667
07/02/2016 23:43:00,44.6,93.5474,319.7698333,62.552,62.263,60.8,60.69511667,3.934393333,2.04655
07/02/2016 23:44:00,44.60175,94.34965,1192.785,62.5541,62.263,60.8,60.7016,3.935111667,2.058563333
07/02/2016 23:45:00,44.61418333,94.05868333,1346.574,62.56977,62.263,60.80082,60.76103333,3.935153333,2.046948333
07/02/2016 23:46:00,44.60986667,95.10396667,964.1086667,62.56823,62.263,60.81178,60.89735,3.934823333,2.028558333
07/02/2016 23:47:00,44.63788333,95.2526,963.4301667,62.5707,62.263,60.85546,60.95883333,3.935093333,2.018306667
07/02/2016 23:48:00,44.76761667,95.4775,954.9203333,62.57787,62.263,60.912,61.0065,3.935671667,2.017763333
07/02/2016 23:49:00,44.95015,96.62448333,967.009,62.59293,62.263,60.912,61.02646667,3.934583333,2.01886
07/02/2016 23:50:00,44.91598333,97.74896667,961.904,62.6,62.263,60.912,60.96941667,3.93377,2.017951667
07/02/2016 23:51:00,44.88115,96.56838333,973.4803333,62.6,62.263,60.91293,60.92145,3.934311667,2.019531667
07/02/2016 23:52:00,44.91748333,95.41936667,979.86,62.6,62.263,60.92385,60.98833333,3.934423333,2.022928333
07/02/2016 23:53:00,45.0099,95.35143333,978.844,62.6,62.263,60.9579,60.9614,3.93453,2.025416667
07/02/2016 23:54:00,44.994,95.35101667,983.2226667,62.6,62.263,60.99757,61.02966667,3.933976667,2.037051667
07/02/2016 23:55:00,44.99353333,95.57363333,985.0076667,62.6,62.26393333,61.017,61.06033333,3.933858333,2.039728333
07/02/2016 23:56:00,44.98673333,96.32813333,997.7758333,62.6,62.27193333,61.01793,61.03246667,3.934265,2.049935
07/02/2016 23:57:00,44.9704,97.45961667,1005.833333,62.60081,62.28413333,61.025,61.09845,3.933941667,2.038631667
07/02/2016 23:58:00,45.03143333,96.8389,1002.895,62.60618,62.3244,61.0278,61.18808333,3.933593333,2.030996667
07/02/2016 23:59:00,45.02016667,96.3383,1007.878333,62.60093,62.3371,61.05495,61.32465,3.934218333,2.031115
08/02/2016 00:00:00,45.07908333,96.2919,1013.028333,62.60963,62.35183333,61.10443,61.33425,3.933693333,2.048373333
08/02/2016 00:01:00,45.05711667,96.37546667,1023.351667,62.6213,62.34393333,61.138,61.42816667,3.934446667,2.040658333
08/02/2016 00:02:00,45.05893333,96.30138333,1013.9,62.61763,62.34773333,61.138,61.42545,3.934706667,2.041228333
08/02/2016 00:03:00,45.08863333,96.11091667,1015.183333,62.6265,62.32346667,61.13322,61.3212,3.933696667,2.042398333
08/02/2016 00:04:00,45.24961667,96.04336667,1026.218333,62.60466,62.327,61.0956,61.18128333,3.931131667,2.043935
08/02/2016 00:05:00,45.16901667,95.72773333,1036.561667,62.64058,62.32828333,61.08266,61.07706667,3.929298333,2.044153333
08/02/2016 00:06:00,45.16905,95.42715,1038.868333,62.64628,62.33951667,61.06593,61.00918333,3.930846667,2.041723333
08/02/2016 00:07:00,45.28206667,95.2792,1036.078333,62.65786,62.35461667,61.07883,60.95408333,3.931398333,2.028018333
08/02/2016 00:08:00,45.27325,94.8139,1038.883333,62.67328,62.38678333,61.12277,60.99433333,3.93304,2.043521667
08/02/2016 00:09:00,45.26268333,95.126,1033.026667,62.6865,62.42953333,61.12123,61.07526667,3.934111667,2.048921667
08/02/2016 00:10:00,45.28486667,95.86153333,1037.448333,62.71195,62.48086667,61.12475,61.15311667,3.934118333,2.078231667
08/02/2016 00:11:00,45.30938333,97.81923333,1054.685,62.70505,62.50351667,61.138,61.15015,3.93343,2.088305
08/02/2016 00:12:00,45.38321667,97.85005,1073.99,62.713,62.57173333,61.13625,61.11155,3.932876667,2.098393333
08/02/2016 00:13:00,45.3386,98.0994,1075.471667,62.713,62.60443333,61.12475,61.03638333,3.932851667,2.090098333
08/02/2016 00:14:00,45.27943333,98.3129,1058.53,62.71487,62.64675,61.138,61.00305,3.934175,2.102386667
08/02/2016 00:15:00,45.3207,98.27013333,1055.351667,62.7346,62.713,61.138,60.95461667,3.935266667,2.104546667
08/02/2016 00:16:00,45.37036667,98.45201667,1035.136667,62.7791,62.72513333,61.138,60.92806667,3.933465,2.110001667
08/02/2016 00:17:00,45.3071,98.34581667,1037.703333,62.79757,62.81793333,61.138,60.92345,3.933188333,2.107111667
08/02/2016 00:18:00,45.33151667,98.4797,1065.718333,62.81794,62.832,61.138,60.9385,3.933065,2.095503333
08/02/2016 00:19:00,45.40731667,98.66441667,1058.866667,62.825,62.89118333,61.138,60.912,3.932788333,2.089078333
08/02/2016 00:20:00,45.49661667,98.79986667,1053.818333,62.82874,62.93893333,61.138,60.912,3.932875,2.105808333
08/02/2016 00:21:00,45.5296,98.64531667,1070.756667,62.86201,62.95195,61.13987,60.912,3.934176667,2.12424
08/02/2016 00:22:00,45.57935,98.72973333,1083.346667,62.90339,63.00318333,61.15306,60.912,3.934035,2.11888
08/02/2016 00:23:00,45.64643333,99.9877,1083.513333,62.93005,63.05,61.14763,60.91305,3.934183333,2.111963333
08/02/2016 00:24:00,45.73731667,100.4828333,1081.808333,62.938,63.05,61.16117,60.91995,3.933358333,2.125573333
08/02/2016 00:25:00,45.77408333,100.7083333,1081.268333,62.93893,63.05093333,61.17186,60.912,3.933671667,2.14005
08/02/2016 00:26:00,45.81631667,101.8643333,1095.801667,62.94973,63.06406667,61.18915,60.912,3.932781667,2.14695
08/02/2016 00:27:00,45.88485,103.5983333,1110.538333,62.98547,63.11606667,61.21545,60.912,3.93333,2.142103333
08/02/2016 00:28:00,45.7515,106.5648333,1113.893333,63.04293,63.162,61.23412,60.912,3.932776667,2.167863333
08/02/2016 00:29:00,45.7278,110.022,1119.631667,63.05175,63.16118333,61.23302,60.91106667,3.932518333,2.185315
08/02/2016 00:30:00,45.75763333,113.1755,1115.826667,63.06605,63.14461667,61.21986,60.90411667,3.932028333,2.18847
08/02/2016 00:31:00,45.83221667,114.4761667,1102.248333,63.07494,63.05713333,61.23505,60.90581667,3.932918333,2.194218333
08/02/2016 00:32:00,45.89266667,113.4088333,1100.983333,63.08702,62.98393333,61.24102,60.91013333,3.93223,2.192701667
08/02/2016 00:33:00,45.80601667,110.9475,1102.305,63.12652,62.938,61.2288,60.89786667,3.931805,2.187253333
08/02/2016 00:34:00,45.6906,108.3168333,1119.863333,63.1352,62.938,61.24918,60.912,3.932716667,2.199681667
08/02/2016 00:35:00,45.73206667,107.1345,1127.146667,63.1196,62.93508333,61.24288,60.912,3.933623333,2.219653333
08/02/2016 00:36:00,45.71846667,104.3958333,1133.838333,63.162,62.91206667,61.24212,60.912,3.933543333,2.243711667
08/02/2016 00:37:00,45.6634,102.2453333,1140.545,63.162,62.9001,61.24382,60.912,3.931763333,2.227526667
08/02/2016 00:38:00,45.62963333,101.652,1131.006667,63.162,62.8623,61.25,60.912,3.932696667,2.228736667
08/02/2016 00:39:00,45.71168333,101.3256667,1122.34,63.162,62.85676667,61.25,60.91305,3.93047,2.258903333
08/02/2016 00:40:00,45.86518333,100.37495,1103.285,63.162,62.85243333,61.25,60.91995,3.930871667,2.256203333
08/02/2016 00:41:00,46.08838333,99.87205,1111.745,63.162,62.83486667,61.25,60.912,3.930005,2.258173333
08/02/2016 00:42:00,46.20541667,100.9668333,1062.766,63.162,62.85063333,61.25,60.912,3.931126667,2.256026667
08/02/2016 00:43:00,46.09558333,101.2166667,622.9066667,63.162,62.8651,61.25,60.912,3.933565,2.260168333
08/02/2016 00:44:00,46.09183333,101.5805,206.7313333,63.162,62.88473333,61.25,60.912,3.933171667,2.272951667
08/02/2016 00:45:00,46.01693333,101.66,215.0918333,63.162,62.91498333,61.25,60.912,3.932293333,2.275383333
08/02/2016 00:46:00,45.91916667,101.6448333,401.9925,63.162,62.92895,61.25,60.912,3.932906667,2.287981667
08/02/2016 00:47:00,45.92123333,101.5078333,1357.65,63.162,62.91855,61.25,60.912,3.932281667,2.311071667
08/02/2016 00:48:00,45.85215,101.3726667,1300.868333,63.162,62.89965,61.25,60.912,3.932876667,2.320163333
08/02/2016 00:49:00,45.70743333,101.5955,1012.1,63.16305,62.8998,61.25,60.912,3.93277,2.31666
08/02/2016 00:50:00,45.65016667,101.3831667,1015.545,63.16995,62.9203,61.25,60.912,3.933136667,2.32265
08/02/2016 00:51:00,45.76301667,101.159,1000.917833,63.162,62.91768333,61.25,60.912,3.932075,2.33758
08/02/2016 00:52:00,45.75465,100.9323333,993.7368333,63.16492,62.93508333,61.25,60.912,3.933365,2.348386667
08/02/2016 00:53:00,45.79193333,100.3896667,973.7958333,63.18583,62.91591667,61.25,60.91106667,3.933041667,2.33411
08/02/2016 00:54:00,45.67655,100.1728333,983.6531667,63.17723,62.938,61.24907,60.90493333,3.932471667,2.335175
08/02/2016 00:55:00,45.53473333,100.3213333,998.208,63.17994,62.938,61.24294,60.912,3.931686667,2.332331667
08/02/2016 00:56:00,45.404,100.7228333,1002.603333,63.18945,62.938,61.25,60.912,3.932983333,2.342405
08/02/2016 00:57:00,45.4222,100.8608333,1009.266667,63.20648,62.938,61.24907,60.91025,3.932263333,2.353835
08/02/2016 00:58:00,45.53795,101.1221667,1004.346667,63.2006,62.938,61.24294,60.89875,3.933453333,2.35466
08/02/2016 00:59:00,45.36948333,100.8043333,1022.07,63.24242,62.938,61.25,60.912,3.933053333,2.359005
08/02/2016 01:00:00,45.34551667,101.1225,1033.305,63.23952,62.938,61.24825,60.91118333,3.932863333,2.359368333
08/02/2016 01:01:00,45.2566,101.0343333,1033.761667,63.24948,62.938,61.23675,60.90581667,3.934065,2.355015
08/02/2016 01:02:00,45.28745,101.3805,1032.226667,63.24138,62.938,61.25,60.912,3.93366,2.347395
08/02/2016 01:03:00,45.19848333,101.4483333,1040.116667,63.267,62.938,61.24825,60.912,3.932623333,2.353043333
08/02/2016 01:04:00,45.19073333,101.3681667,1042.271667,63.26712,62.93963333,61.23395,60.912,3.9328,2.363403333
08/02/2016 01:05:00,45.21771667,101.4206667,1052.425,63.26882,62.9541,61.22414,60.912,3.932753333,2.376591667
08/02/2016 01:06:00,45.21488333,101.3255,1056.936667,63.275,62.96965,61.20942,60.91106667,3.932493333,2.379476667
08/02/2016 01:07:00,45.25743333,101.1738333,1060.813333,63.275,62.96921667,61.20652,60.90306667,3.933118333,2.384716667
08/02/2016 01:08:00,45.18803333,101.4265,1058.233333,63.275,62.9832,61.21217,60.89786667,3.932605,2.384725
08/02/2016 01:09:00,45.21566667,101.3556667,1050.94,63.275,62.96608333,61.17103,60.91106667,3.933236667,2.378741667
08/02/2016 01:10:00,45.25905,101.0386667,1062.53,63.275,62.99571667,61.19307,60.90493333,3.932046667,2.384008333
08/02/2016 01:11:00,45.32793333,101.1636667,1060.483333,63.275,62.99066667,61.18647,60.912,3.932341667,2.385676667
08/02/2016 01:12:00,45.41226667,101.0026667,1048.988333,63.275,63.0253,61.18766,60.912,3.931631667,2.375285
08/02/2016 01:13:00,45.62855,100.776,1050.381667,63.27594,63.0235,61.17,60.912,3.929798333,2.378095
08/02/2016 01:14:00,45.87068333,101.1965,1062.405,63.28394,63.05,61.16708,60.912,3.931171667,2.376996667
08/02/2016 01:15:00,45.83438333,101.1396667,1067.998333,63.28913,63.05,61.14418,60.91013333,3.930235,2.37512
08/02/2016 01:16:00,45.81715,100.889,1064.993333,63.27594,63.05,61.138,60.89786667,3.930628333,2.377646667
08/02/2016 01:17:00,45.90893333,100.772,1070.906667,63.283,63.05,61.13894,60.912,3.931576667,2.373166667
08/02/2016 01:18:00,46.03985,101.097,1071.495,63.28557,63.05,61.14507,60.912,3.931575,2.376175
08/02/2016 01:19:00,46.18526667,101.1383333,1081.79,63.31083,63.05,61.138,60.912,3.9329,2.37234
08/02/2016 01:20:00,46.26685,100.9916667,1085.068333,63.35092,63.05,61.13894,60.91305,3.932783333,2.374473333
08/02/2016 01:21:00,46.29763333,100.6165,1082.745,63.31942,63.05,61.146,60.92438333,3.931748333,2.381946667
08/02/2016 01:22:00,46.3177,101.1281667,1091.475,63.31686,63.05,61.14507,60.94848333,3.93081,2.377455
08/02/2016 01:23:00,46.39023333,101.2028333,1104.893333,63.3324,63.05093333,61.138,60.9426,3.932365,2.381086667
08/02/2016 01:24:00,46.52308333,101.3011667,1115.943333,63.34346,63.05893333,61.14057,60.98348333,3.932135,2.38523
08/02/2016 01:25:00,46.70926667,101.3041667,1114.618333,63.3498,63.06413333,61.15837,60.96885,3.932108333,2.405468333
08/02/2016 01:26:00,46.69196667,101.253,1119.16,63.3703,63.05,61.14507,60.94966667,3.930098333,2.40185
08/02/2016 01:27:00,46.79495,101.1626667,1118.543333,63.36768,63.05,61.138,60.97916667,3.931506667,2.397811667
08/02/2016 01:28:00,46.92733333,100.887,1121.445,63.388,63.05175,61.138,60.94083333,3.930823333,2.387825
08/02/2016 01:29:00,46.79696667,101.0158333,1119.26,63.388,63.06418333,61.138,60.9871,3.930988333,2.389606667
08/02/2016 01:30:00,46.8821,101.5958333,1129.768333,63.388,63.05963333,61.138,61.00183333,3.930923333,2.373711667
08/02/2016 01:31:00,46.89146667,101.6493333,1136.155,63.388,63.0741,61.138,60.99393333,3.931135,2.377863333
08/02/2016 01:32:00,46.8448,101.6966667,1127.798333,63.38894,63.0872,61.138,61.00123333,3.931435,2.368231667
08/02/2016 01:33:00,46.86786667,101.4278333,1120.893333,63.39507,63.0667,61.138,61.00463333,3.931571667,2.369186667
08/02/2016 01:34:00,46.88795,100.6961667,1137.943333,63.388,63.07596667,61.138,61.017,3.930693333,2.392523333
08/02/2016 01:35:00,46.93171667,100.3880833,1142.77,63.388,63.10693333,61.138,61.01175,3.93126,2.397195
08/02/2016 01:36:00,46.92678333,100.1099167,1154.693333,63.38882,63.11528333,61.138,60.97165,3.93006,2.391706667
08/02/2016 01:37:00,46.963,100.9298333,1159.778333,63.39418,63.12745,61.138,60.97203333,3.929221667,2.39595
08/02/2016 01:38:00,46.97154237,100.5535593,1152.266102,63.39085,63.14611864,61.138,60.99571186,3.930733898,2.393347458
08/02/2016 01:39:00,47.0254,100.6266667,1143.34,63.41173,63.14793333,61.138,61.00313333,3.929593333,2.393846667
08/02/2016 01:40:00,46.963,100.938,1113.14,63.41347,63.154,61.138,61.01713333,3.9302,2.39552
08/02/2016 01:41:00,46.96406667,100.9726667,1126.626667,63.43813,63.15506667,61.138,61.01573333,3.93036,2.399893333
08/02/2016 01:42:00,46.97086667,100.8493333,1130.073333,63.4524,63.162,61.138,61.00206667,3.931186667,2.39682
08/02/2016 01:43:00,46.97013333,100.7506667,1142.446667,63.45673,63.162,61.138,61.00713333,3.930053333,2.390173333
08/02/2016 01:44:00,46.99766667,100.576,1139.433333,63.46827,63.162,61.13907,60.99793333,3.931313333,2.392373333
08/02/2016 01:45:00,47.19513333,100.7386667,1052.712,63.474,63.1632,61.14493,61.01806667,3.929013333,2.391113333
08/02/2016 01:46:00,47.34613333,101.1133333,453.9186667,63.5,63.17086667,61.138,61.0218,3.9304,2.392446667
08/02/2016 01:47:00,47.28653333,101.0633333,207.4966667,63.5,63.1712,61.138,61.00206667,3.92988,2.39282
08/02/2016 01:48:00,47.1234,100.9853333,241.6633333,63.5,63.17793333,61.138,61.00313333,3.926673333,2.396846667
08/02/2016 01:49:00,46.9636,100.7106667,596.5393333,63.5,63.1718,61.138,60.95793333,3.92756,2.39324
08/02/2016 01:50:00,46.9304,100.398,1451.653333,63.5,63.1794,61.138,60.912,3.926493333,2.398066667
08/02/2016 01:51:00,47.0034,100.4086667,1249.146667,63.5,63.20246667,61.138,60.91306667,3.929713333,2.403826667
08/02/2016 01:52:00,47.10806667,100.16,1043.386667,63.50093,63.25326667,61.138,60.91786667,3.92996,2.41186
08/02/2016 01:53:00,47.0046,100.3486667,1026.64,63.50607,63.26893333,61.138,60.90213333,3.930893333,2.40176
08/02/2016 01:54:00,46.949,100.7526667,1025.4,63.50107,63.275,61.13894,60.8844,3.930093333,2.388753333
08/02/2016 01:55:00,46.86653333,100.8946667,1005.636,63.51187,63.275,61.14407,60.84373333,3.92956,2.389986667
08/02/2016 01:56:00,46.9104,100.8813333,996.994,63.54166,63.28246667,61.14013,60.8188,3.930493333,2.387286667
08/02/2016 01:57:00,46.83166667,101.0426667,1008.886667,63.57733,63.33753333,61.15586,60.84166667,3.929613333,2.387346667
08/02/2016 01:58:00,46.81226667,101.17,1022.32,63.60907,63.38106667,61.1672,60.87413333,3.92852,2.387513333
08/02/2016 01:59:00,46.83006667,101.048,1025.753333,63.59293,63.388,61.16773,60.8912,3.92922,2.382333333
08/02/2016 02:00:00,46.84466667,101.0653333,1027.46,63.612,63.39,61.20567,60.912,3.928886667,2.382873333
08/02/2016 02:01:00,46.80026667,100.8826667,1037.7,63.612,63.40206667,61.20893,60.91306667,3.92994,2.38972
08/02/2016 02:02:00,46.74246667,101.2013333,1047.786667,63.612,63.3992,61.2024,60.92653333,3.928993333,2.394273333
08/02/2016 02:03:00,46.78546667,101.4486667,1054.546667,63.61307,63.42573333,61.20567,60.9722,3.929586667,2.401033333
08/02/2016 02:04:00,46.83813333,101.3206667,1059.733333,63.6212,63.46793333,61.21427,60.99633333,3.929486667,2.395373333
08/02/2016 02:05:00,46.8758,101.3913333,1079.333333,63.629,63.5,61.24307,61.01893333,3.92948,2.395106667
08/02/2016 02:06:00,46.9472,101.4186667,1083.053333,63.6298,63.5,61.24787,61.025,3.929946667,2.394486667
08/02/2016 02:07:00,46.95486667,101.5533333,1085.766667,63.63847,63.50213333,61.23613,61.031,3.929306667,2.394066667
08/02/2016 02:08:00,46.96373333,101.6493333,1091.766667,63.66447,63.5148,61.25,61.07786667,3.92764,2.392073333
08/02/2016 02:09:00,47.0454,101.6953333,1086.406667,63.68993,63.5082,61.25,61.12913333,3.929266667,2.392173333
08/02/2016 02:10:00,47.17766667,101.552,1093.76,63.71007,63.51493333,61.25093,61.13106667,3.929686667,2.388233333
08/02/2016 02:11:00,47.27813333,101.2466667,1112.246667,63.717,63.51,61.25713,61.138,3.929533333,2.405626667
08/02/2016 02:12:00,47.4192,101.2833333,1116.186667,63.71807,63.521,61.258,61.138,3.929166667,2.40296
08/02/2016 02:13:00,47.5608,101.2,1122.14,63.725,63.50893333,61.25787,61.138,3.929413333,2.401666667
08/02/2016 02:14:00,47.49326667,100.944,1146.753333,63.73006,63.51833333,61.2614,61.138,3.928306667,2.402786667
08/02/2016 02:15:00,47.4582,101.0073333,1161.133333,63.76327,63.54213333,61.29267,61.138,3.929133333,2.398346667
08/02/2016 02:16:00,47.54846667,101.2753333,1161.373333,63.76673,63.55453333,61.3116,61.1368,3.929893333,2.395
08/02/2016 02:17:00,47.4842,101.448,1173.733333,63.786,63.54966667,61.32627,61.1302,3.929186667,2.392893333
08/02/2016 02:18:00,47.425,101.4746667,1168.38,63.8368,63.5832,61.35507,61.14093333,3.9291,2.39582
08/02/2016 02:19:00,47.412,101.3166667,1153.473333,63.8302,63.60506667,61.36093,61.15813333,3.928553333,2.395373333
08/02/2016 02:20:00,47.406,101.3626667,1155.653333,63.84013,63.612,61.35507,61.14786667,3.925093333,2.40394
08/02/2016 02:21:00,47.35913333,101.4066667,1162.86,63.854,63.612,61.362,61.16133333,3.925726667,2.401813333
08/02/2016 02:22:00,47.31186667,101.5746667,1165.253333,63.85987,63.6164,61.362,61.1764,3.926313333,2.403493333
08/02/2016 02:23:00,47.34273333,101.54,1165.68,63.90173,63.6514,61.36307,61.21826667,3.929026667,2.406
08/02/2016 02:24:00,47.38546667,101.5306667,1167.8,63.92707,63.69526667,61.36893,61.21653333,3.9292,2.40846
08/02/2016 02:25:00,47.43793333,101.482,1177.28,63.93613,63.712,61.36427,61.18973333,3.929186667,2.399766667
08/02/2016 02:26:00,47.55026667,101.564,1170.366667,63.95,63.725,61.38474,61.16173333,3.92926,2.403806667
08/02/2016 02:27:00,47.58646667,101.602,1162.38,63.95,63.725,61.42587,61.15706667,3.93002,2.401966667
08/02/2016 02:28:00,47.7372,101.6853333,1148.46,63.95213,63.725,61.44993,61.13893333,3.92844,2.40248
08/02/2016 02:29:00,47.81586667,101.724,1141.66,63.96707,63.727,61.44527,61.1462,3.929986667,2.4028
08/02/2016 02:30:00,47.85706667,101.754,1157.086667,63.9828,63.73906667,61.46093,61.15293333,3.929926667,2.40118
08/02/2016 02:31:00,47.87833333,101.804,1150.306667,64.03867,63.733,61.467,61.14693333,3.929913333,2.39926
08/02/2016 02:32:00,47.87406667,101.96,1157.873333,64.0344,63.73193333,61.46807,61.1574,3.92886,2.40026
08/02/2016 02:33:00,47.78466667,101.98,1160.806667,64.063,63.7346,61.475,61.18493333,3.929793333,2.400573333
08/02/2016 02:34:00,47.75213333,102.1073333,1164.14,64.06407,63.8002,61.475,61.1796,3.92914,2.404206667
08/02/2016 02:35:00,47.7628,102.062,1164,64.06993,63.82326667,61.475,61.18733333,3.92908,2.40504
08/02/2016 02:36:00,47.744,101.8933333,1161.48,64.0662,63.838,61.47607,61.16773333,3.927213333,2.41404
08/02/2016 02:37:00,47.7582,101.9973333,1163.106667,64.08913,63.84093333,61.48193,61.15313333,3.928573333,2.41126
08/02/2016 02:38:00,47.77786667,102.0753333,1170.66,64.10553,63.85813333,61.4782,61.1572,3.928453333,2.408973333
08/02/2016 02:39:00,47.85713333,101.8593333,1173.693333,64.12587,63.8524,61.50287,61.18266667,3.928733333,2.412206667
08/02/2016 02:40:00,47.88166667,101.9093333,1177.413333,64.1542,63.89946667,61.52947,61.21473333,3.9283,2.409853333
08/02/2016 02:41:00,47.95926667,101.8493333,1173.793333,64.175,63.937,61.53793,61.22173333,3.928366667,2.41468
08/02/2016 02:42:00,48.04326667,101.91,1182.46,64.17714,63.95,61.53353,61.19253333,3.928746667,2.409826667
08/02/2016 02:43:00,48.2508,101.8846667,1174.206667,64.1898,63.95,61.55387,61.18233333,3.928453333,2.4083
08/02/2016 02:44:00,48.31993333,101.7133333,1167.086667,64.1832,63.95,61.5802,61.18266667,3.928866667,2.406113333
08/02/2016 02:45:00,48.329,101.6513333,1184.1,64.19633,63.95306667,61.588,61.21046667,3.929326667,2.408466667
08/02/2016 02:46:00,48.44393333,101.4726667,1185.333333,64.23447,63.971,61.588,61.194,3.9295,2.406366667
08/02/2016 02:47:00,48.5062,101.0733333,1184.38,64.25993,63.95906667,61.588,61.19146667,3.929366667,2.40692
08/02/2016 02:48:00,48.45433333,100.8786667,1065.918667,64.27793,63.96386667,61.588,61.1754,3.928366667,2.407646667
08/02/2016 02:49:00,48.4774,100.676,302.8366667,64.27314,63.95,61.588,61.17373333,3.927713333,2.407526667
08/02/2016 02:50:00,48.41893333,100.2613333,205.0033333,64.287,63.95,61.588,61.14493333,3.929086667,2.409293333
08/02/2016 02:51:00,48.53553333,100.3046667,271.726,64.287,63.952,61.588,61.1368,3.928906667,2.411506667
08/02/2016 02:52:00,48.5736,100.6033333,817.5586667,64.287,63.96406667,61.588,61.1322,3.928433333,2.414006667
08/02/2016 02:53:00,48.5654,101.0693333,1502.033333,64.2946,63.96093333,61.588,61.15846667,3.928833333,2.417166667
08/02/2016 02:54:00,48.67653333,100.964,1160.453333,64.34147,63.97813333,61.588,61.1972,3.92564,2.41662
08/02/2016 02:55:00,48.52606667,100.7486667,967.5106667,64.32646,63.97026667,61.588,61.22026667,3.924706667,2.418073333
08/02/2016 02:56:00,48.42206667,100.8753333,949.4473333,64.34454,64.00266667,61.588,61.23593333,3.925533333,2.414293333
08/02/2016 02:57:00,48.192,100.962,982.5453333,64.398,64.03473333,61.588,61.23666667,3.9266,2.415453333
08/02/2016 02:58:00,48.10933333,101.2333333,1003.053333,64.387,64.04826667,61.58894,61.2124,3.92782,2.411133333
08/02/2016 02:59:00,48.248,100.7333333,1007.546667,64.4,64.061,61.59834,61.2824,3.927246667,2.414173333
08/02/2016 03:00:00,48.2256,100.3306667,1019.36,64.4,64.05,61.62,61.2956,3.926873333,2.411893333
08/02/2016 03:01:00,48.10346667,100.63,1029.653333,64.40107,64.063,61.61666,61.28986667,3.92674,2.413886667
08/02/2016 03:02:00,48.2592,101.2693333,1022.6,64.41,64.06726667,61.6058,61.35946667,3.927,2.40608
08/02/2016 03:03:00,48.25933333,101.196,1025.986667,64.4274,64.1014,61.6792,61.3966,3.927146667,2.40704
08/02/2016 03:04:00,48.1382,101.122,1032.593333,64.46133,64.14726667,61.70707,61.41606667,3.928086667,2.410153333
08/02/2016 03:05:00,48.2268,100.7726667,1044.753333,64.4952,64.1782,61.761,61.47393333,3.927906667,2.411906667
08/02/2016 03:06:00,48.24753333,100.55,1063.14,64.49187,64.20646667,61.81487,61.47006667,3.927166667,2.413013333
08/02/2016 03:07:00,48.278,100.7506667,1079.36,64.5052,64.25526667,61.83687,61.49226667,3.92654,2.41586
08/02/2016 03:08:00,48.3894,101.1913333,1081.713333,64.513,64.25993333,61.9042,61.50273333,3.92814,2.417113333
08/02/2016 03:09:00,48.52626667,101.0726667,1081.16,64.513,64.27513333,61.925,61.47926667,3.928213333,2.418766667
08/02/2016 03:10:00,48.57106667,101.074,1077.853333,64.513,64.24853333,61.93567,61.51446667,3.927293333,2.42058
08/02/2016 03:11:00,48.6908,100.9753333,1085.533333,64.513,64.239,62.00607,61.55726667,3.929026667,2.420593333
08/02/2016 03:12:00,48.7328,100.966,1098.733333,64.51407,64.24246667,62.01527,61.51506667,3.9279,2.417286667
08/02/2016 03:13:00,48.61906667,100.684,1094,64.52487,64.2658,62.03093,61.4862,3.927686667,2.416746667
08/02/2016 03:14:00,48.508,100.722,1092.16,64.55147,64.27313333,62.041,61.51073333,3.926446667,2.414413333
08/02/2016 03:15:00,48.42766667,100.76,1098.393333,64.5646,64.287,62.0706,61.53873333,3.927466667,2.41808
08/02/2016 03:16:00,48.4914,100.5133333,1108.68,64.59293,64.287,62.0972,61.56433333,3.92762,2.41596
08/02/2016 03:17:00,48.4574,100.584,1122.26,64.62393,64.287,62.12227,61.57166667,3.925973333,2.41502
08/02/2016 03:18:00,48.48913333,100.4226667,1130.273333,64.61713,64.287,62.15,61.56953333,3.927113333,2.41032
08/02/2016 03:19:00,48.61146667,100.0190667,1122.713333,64.61893,64.2882,62.15107,61.61573333,3.927093333,2.40818
08/02/2016 03:20:00,48.72246667,99.95826667,1107.14,64.625,64.2948,62.15894,61.63733333,3.926493333,2.406073333
08/02/2016 03:21:00,48.7136,100.8873333,1101.18,64.625,64.28926667,62.163,61.6232,3.926953333,2.406553333
08/02/2016 03:22:00,48.7618,101.056,1120.766667,64.625,64.30613333,62.15,61.64053333,3.925906667,2.409266667
08/02/2016 03:23:00,48.73586667,101.4453333,1126.973333,64.625,64.3236,62.15107,61.61826667,3.92538,2.399646667
08/02/2016 03:24:00,48.5952,101.6553333,1132.54,64.6314,64.353,62.15693,61.62466667,3.92594,2.401673333
08/02/2016 03:25:00,48.44833333,101.9286667,1145.313333,64.67513,64.39306667,62.152,61.66206667,3.92616,2.400173333
08/02/2016 03:26:00,48.46126667,101.8073333,1153.053333,64.6894,64.4,62.16407,61.70586667,3.92602,2.399053333
08/02/2016 03:27:00,48.50753333,102.24,1171.2,64.69694,64.4,62.16013,61.69013333,3.926813333,2.393433333
08/02/2016 03:28:00,48.6384,105.0786667,1185.14,64.72686,64.4,62.1788,61.67773333,3.926473333,2.397126667
08/02/2016 03:29:00,48.67946667,110.4273333,1183.453333,64.71619,64.4,62.21267,61.67706667,3.923606667,2.398853333
08/02/2016 03:30:00,48.4982,113.32,1187.193333,64.737,64.40426667,62.23133,61.68813333,3.923026667,2.400753333
08/02/2016 03:31:00,48.441,114.1166667,1181.966667,64.737,64.43773333,62.24307,61.71406667,3.92328,2.402373333
08/02/2016 03:32:00,48.46593333,110.7793333,1170.146667,64.737,64.47673333,62.263,61.7112,3.924133333,2.402426667
08/02/2016 03:33:00,48.6288,104.4826667,1174.08,64.737,64.48906667,62.263,61.72973333,3.92634,2.40358
08/02/2016 03:34:00,48.62546667,101.9926667,1169.433333,64.737,64.4952,62.263,61.70766667,3.926533333,2.401873333
08/02/2016 03:35:00,48.56866667,101.7486667,1178.953333,64.737,64.49186667,62.263,61.6604,3.926233333,2.40514
08/02/2016 03:36:00,48.5656,101.736,1185.286667,64.7414,64.5032,62.263,61.6658,3.927086667,2.411106667
08/02/2016 03:37:00,48.59746667,101.722,1189.493333,64.76866,64.5,62.263,61.68613333,3.927133333,2.412733333
08/02/2016 03:38:00,48.58,101.8106667,1183.573333,64.76774,64.513,62.26394,61.70306667,3.92784,2.401846667
08/02/2016 03:39:00,48.65586667,101.9613333,1181.8,64.81827,64.513,62.27013,61.721,3.926906667,2.402766667
08/02/2016 03:40:00,48.65506667,102.7553333,1173,64.82294,64.513,62.27207,61.708,3.92764,2.410093333
08/02/2016 03:41:00,48.7708,105.0053333,1182.32,64.84307,64.513,62.27887,61.712,3.927966667,2.404346667
08/02/2016 03:42:00,48.97313333,109.0306667,1176.113333,64.84693,64.513,62.27707,61.7372,3.928173333,2.405833333
08/02/2016 03:43:00,48.98806667,113.248,1182.893333,64.829,64.51406667,62.26993,61.7328,3.92682,2.409513333
08/02/2016 03:44:00,48.98966667,114.8066667,1191.88,64.842,64.52086667,62.263,61.7372,3.927453333,2.41014
08/02/2016 03:45:00,48.94633333,114.1986667,1187.4,64.84307,64.51906667,62.26407,61.73306667,3.92646,2.405186667
08/02/2016 03:46:00,48.8708,112.36,1188.646667,64.85107,64.51406667,62.26993,61.74266667,3.92612,2.404966667
08/02/2016 03:47:00,48.7204,111.4313333,1189.566667,64.85693,64.52086667,62.26407,61.76053333,3.9256,2.40438
08/02/2016 03:48:00,48.5428,111.1633333,1197.56,64.85107,64.51906667,62.26993,61.76613333,3.925706667,2.406733333
08/02/2016 03:49:00,48.46613333,109.9926667,1194.266667,64.85907,64.51513333,62.263,61.7764,3.926333333,2.410226667
08/02/2016 03:50:00,48.41526667,108.3493333,1173.546667,64.87186,64.52886667,62.263,61.75553333,3.926153333,2.411093333
08/02/2016 03:51:00,48.24066667,106.5633333,991.1173333,64.9084,64.52706667,62.263,61.77546667,3.92776,2.41576
08/02/2016 03:52:00,48.22606667,104.5026667,204.7686667,64.898,64.52886667,62.263,61.79346667,3.92758,2.417253333
08/02/2016 03:53:00,48.4398,103.108,205.0346667,64.8976,64.5796,62.263,61.76293333,3.927966667,2.41988
08/02/2016 03:54:00,48.43853333,102.36,304.086,64.90073,64.57806667,62.263,61.75053333,3.926966667,2.418373333
08/02/2016 03:55:00,48.4574,102.1833333,1028.126667,64.93907,64.5834,62.263,61.71406667,3.926366667,2.421153333
08/02/2016 03:56:00,48.28106667,101.8626667,1496.726667,64.9472,64.5746,62.2618,61.71013333,3.928086667,2.41424
08/02/2016 03:57:00,48.12493333,101.754,1117.66,64.95607,64.58926667,62.2552,61.7228,3.927866667,2.409366667
08/02/2016 03:58:00,48.06513333,101.7586667,1051.72,64.96193,64.61713333,62.263,61.7162,3.92712,2.40996
08/02/2016 03:59:00,47.945,101.5986667,1051.686667,64.95487,64.61893333,62.263,61.71986667,3.927713333,2.410586667
08/02/2016 04:00:00,47.73933333,101.452,1072.706667,64.9552,64.62593333,62.263,61.69393333,3.926646667,2.407886667
08/02/2016 04:01:00,47.66866667,101.412,1023.68,64.963,64.63213333,62.263,61.69893333,3.927573333,2.408106667
08/02/2016 04:02:00,47.65813333,101.4766667,1021.466667,64.9618,64.63193333,62.263,61.69013333,3.927026667,2.410206667
08/02/2016 04:03:00,47.66413333,101.4113333,1021.6,64.9552,64.62593333,62.263,61.682,3.924533333,2.4113
08/02/2016 04:04:00,47.80266667,101.566,1029.26,64.963,64.63426667,62.263,61.70373333,3.92402,2.414846667
08/02/2016 04:05:00,47.93886667,101.67,1039.146667,64.963,64.64686667,62.26193,61.6812,3.923766667,2.421026667
08/02/2016 04:06:00,47.96486667,101.646,1055,64.963,64.63886667,62.25607,61.71406667,3.92574,2.420266667
08/02/2016 04:07:00,48.07126667,101.4766667,1060.246667,64.963,64.67646667,62.2618,61.70893333,3.927233333,2.414533333
08/02/2016 04:08:00,48.1962,101.3526667,1069.32,64.963,64.6746,62.2552,61.7194,3.92684,2.4163
08/02/2016 04:09:00,48.32886667,101.1033333,1071.04,64.963,64.6834,62.263,61.74586667,3.92718,2.414486667
08/02/2016 04:10:00,48.3732,101.0786667,1069.233333,64.96407,64.67726667,62.26073,61.7328,3.927873333,2.41916
08/02/2016 04:11:00,48.31713333,101.1573333,1071.393333,64.96993,64.70326667,62.24826,61.734,3.928746667,2.41542
08/02/2016 04:12:00,48.25866667,100.8853333,1064.58,64.963,64.69693333,62.263,61.70693333,3.92722,2.40986
08/02/2016 04:13:00,48.3892,100.9293333,1076.913333,64.96513,64.7258,62.263,61.69706667,3.927866667,2.410433333
08/02/2016 04:14:00,48.45433333,101.0033333,1091.206667,64.97686,64.70926667,62.263,61.6788,3.92696,2.407786667
08/02/2016 04:15:00,48.5034,101.058,1126.266667,64.96513,64.73273333,62.263,61.68613333,3.92674,2.410406667
08/02/2016 04:16:00,48.60406667,100.9033333,1137.12,64.98219,64.70633333,62.26193,61.70746667,3.927226667,2.411566667
08/02/2016 04:17:00,48.6672,101.218,1127.146667,65.0006,64.7158,62.25607,61.75706667,3.92862,2.413946667
08/02/2016 04:18:00,48.7938,101.0006667,1116.173333,64.9842,64.72313333,62.263,61.76146667,3.927926667,2.409233333
08/02/2016 04:19:00,48.84186667,100.8866667,1116.793333,64.98219,64.737,62.263,61.739,3.92692,2.405506667
08/02/2016 04:20:00,48.4922,100.6093333,1131.853333,65.0006,64.737,62.263,61.69893333,3.927486667,2.4022
08/02/2016 04:21:00,48.24593333,101.1093333,1139.726667,64.98846,64.737,62.263,61.69013333,3.92642,2.407773333
08/02/2016 04:22:00,48.18386667,101.446,1129.353333,65.01353,64.737,62.263,61.67453333,3.92826,2.393806667
08/02/2016 04:23:00,48.04513333,101.5473333,1129.386667,65.02747,64.737,62.263,61.6564,3.92694,2.398193333
08/02/2016 04:24:00,47.77646667,101.5513333,1135.866667,65.0142,64.73806667,62.26193,61.6902,3.928246667,2.404953333
08/02/2016 04:25:00,47.447,101.6846667,1137.02,65.0334,64.74393333,62.25607,61.7272,3.92684,2.402526667
08/02/2016 04:26:00,47.33653333,101.614,1140.113333,65.02673,64.737,62.263,61.7456,3.928133333,2.401106667
08/02/2016 04:27:00,47.1984,101.356,1128.293333,65.04781,64.73806667,62.263,61.73986667,3.926586667,2.399053333
08/02/2016 04:28:00,47.10966667,101.2213333,1118.833333,65.03046,64.74393333,62.2618,61.80626667,3.927893333,2.39946
08/02/2016 04:29:00,47.01926667,101.4026667,1120.453333,65.0538,64.737,62.2552,61.82486667,3.928473333,2.408526667
08/02/2016 04:30:00,46.9982,101.748,1116.046667,65.0562,64.74006667,62.2618,61.8472,3.92826,2.408546667
08/02/2016 04:31:00,47.01353333,102.7113333,1109.7,65.03654,64.76133333,62.2552,61.8258,3.92796,2.39902
08/02/2016 04:32:00,46.98666667,106.664,1100.246667,65.03127,64.76666667,62.263,61.80926667,3.927846667,2.39858
08/02/2016 04:33:00,47.03553333,110.45,1069.946667,65.0582,64.75046667,62.2618,61.83806667,3.928706667,2.39886
08/02/2016 04:34:00,46.98273333,111.3166667,1052.14,65.05487,64.786,62.2552,61.83966667,3.92806,2.396886667
08/02/2016 04:35:00,46.9442,112.108,1048.66,65.06593,64.78653333,62.263,61.80486667,3.9278,2.393106667
08/02/2016 04:36:00,46.85573333,113.5806667,1048.286667,65.05913,64.79373333,62.263,61.8008,3.927866667,2.38628
08/02/2016 04:37:00,46.72846667,113.1066667,1040.193333,65.0588,64.81693333,62.263,61.78026667,3.927846667,2.388073333
08/02/2016 04:38:00,46.68593333,110.1786667,1048.446667,65.0502,64.81226667,62.2618,61.78066667,3.92498,2.3901
08/02/2016 04:39:00,46.7656,108.2513333,1055.1,65.04794,64.8258,62.2508,61.7828,3.925446667,2.405226667
08/02/2016 04:40:00,46.7242,105.6586667,1048.353333,65.06593,64.82013333,62.2304,61.8566,3.925513333,2.411266667
08/02/2016 04:41:00,46.6378,103.7173333,1038.1,65.0602,64.83506667,62.22834,61.8796,3.928266667,2.414093333
08/02/2016 04:42:00,46.61513333,102.08,1036.693333,65.0668,64.842,62.19907,61.8794,3.9287,2.403526667
08/02/2016 04:43:00,46.5942,101.69,1035.973333,65.05686,64.84106667,62.20453,61.89046667,3.9287,2.398806667
08/02/2016 04:44:00,46.55766667,101.6673333,1036.493333,65.04127,64.83486667,62.19753,61.85673333,3.928753333,2.40056
08/02/2016 04:45:00,46.69053333,101.452,1042.293333,65.0328,64.83613333,62.20654,61.8298,3.92922,2.399306667
08/02/2016 04:46:00,46.67673333,100.9486667,1053.673333,65.05207,64.84693333,62.15693,61.8298,3.92984,2.400846667
08/02/2016 04:47:00,46.62286667,100.59,1074.573333,65.0582,64.83006667,62.15107,61.80893333,3.92892,2.39762
08/02/2016 04:48:00,46.4374,100.9326667,1088.093333,65.0506,64.84893333,62.16293,61.94126667,3.929646667,2.395973333
08/02/2016 04:49:00,46.32093333,101.55,1112.006667,65.03233,64.842,62.19647,62.27206667,3.929126667,2.397566667
08/02/2016 04:50:00,46.2306,102.2886667,1126.166667,65.0198,64.84306667,62.21467,62.385,3.928106667,2.402266667
08/02/2016 04:51:00,46.27773333,103.842,1110.02,65.04353,64.85,62.27887,62.39066667,3.92884,2.41382
08/02/2016 04:52:00,46.26326667,105.0426667,1096.026667,65.00073,64.85,62.33493,62.33873333,3.92902,2.41586
08/02/2016 04:53:00,46.2434,107.8366667,1069.066667,65.03547,64.85,62.36807,62.30353333,3.92862,2.3963
08/02/2016 04:54:00,46.10726667,111.824,771.784,65.019,64.85,62.375,62.24953333,3.92924,2.38222
08/02/2016 04:55:00,46.1594,113.6613333,205.6166667,65.01753,64.85,62.375,62.21293333,3.928253333,2.391233333
08/02/2016 04:56:00,46.32786667,112.5746667,206.356,65.00734,64.85,62.37993,62.1996,3.928853333,2.386546667
08/02/2016 04:57:00,46.38986667,111.382,330.6866667,65.00767,64.85,62.42093,62.17306667,3.930406667,2.393566667
08/02/2016 04:58:00,46.3792,111.352,1172,65.03654,64.85213333,62.48007,62.2998,3.929786667,2.398786667
08/02/2016 04:59:00,46.41506667,110.4393333,1383.713333,65.02486,64.8668,62.487,62.48593333,3.92978,2.395713333
08/02/2016 05:00:00,46.55086667,108.8433333,1040.14,65.00954,64.87013333,62.49567,62.479,3.929993333,2.393133333
08/02/2016 05:01:00,46.79126667,107.0366667,1012.693333,65.0004,64.85693333,62.55733,62.47513333,3.928026667,2.393193333
08/02/2016 05:02:00,46.75506667,104.5846667,1019.606667,65.0062,64.852,62.59307,62.46466667,3.928253333,2.395506667
08/02/2016 05:03:00,46.7408,102.602,1023.293333,65.02647,64.863,62.6,62.5664,3.928813333,2.389673333
08/02/2016 05:04:00,46.60913333,101.746,1000.446667,65.02567,64.85106667,62.6,62.60093333,3.930106667,2.39042
08/02/2016 05:05:00,46.663,101.5473333,1001.286667,65.03833,64.85693333,62.60107,62.561,3.929446667,2.395653333
08/02/2016 05:06:00,46.75973333,101.2326667,1008.373333,65.0084,64.85,62.61227,62.62106667,3.929166667,2.38944
08/02/2016 05:07:00,46.8266,100.986,1005.833333,65.011,64.85093333,62.64973,62.76373333,3.92948,2.381226667
08/02/2016 05:08:00,47.03269492,100.9491525,1015.664407,65.01154,64.85605085,62.713,62.78676271,3.928998305,2.384988136
08/02/2016 05:09:00,47.1326,100.871,1013.795,65.0132,64.85,62.713,62.7008,3.93078,2.3842
08/02/2016 05:10:00,47.2148,100.754,1007.53,65.0054,64.85225,62.713,62.73775,3.9298,2.391735
08/02/2016 05:11:00,47.27615,100.509,1003.73,65.02065,64.86755,62.713,62.8026,3.927935,2.394295
08/02/2016 05:12:00,47.2986,101.285,1000.083,65.03315,64.8808,62.713,62.8624,3.927,2.385095
08/02/2016 05:13:00,47.4414,101.5655,998.707,65.0501,64.8737,62.713,62.8756,3.92703,2.38588
08/02/2016 05:14:00,47.56015,101.707,1005.86,65.0447,64.8747,62.713,62.76065,3.92744,2.39286
08/02/2016 05:15:00,47.5471,101.666,1016.695,65.0358,64.88955,62.7118,62.6578,3.929115,2.38648
08/02/2016 05:16:00,47.40935,101.509,1028.87,65.007,64.88625,62.7062,62.6144,3.93078,2.37622
08/02/2016 05:17:00,47.65715,101.3195,1032.51,65.0714,64.882,62.713,62.6939,3.93007,2.3701
08/02/2016 05:18:00,47.86335,100.9605,1024.885,65.051,64.88395,62.70955,62.6733,3.92999,2.371135
08/02/2016 05:19:00,47.87085,101.154,1023.565,65.0501,64.89665,62.6813,62.6132,3.93029,2.377825
08/02/2016 05:20:00,47.8568,100.9365,1025.825,65.0483,64.9036,62.6317,62.5367,3.92925,2.38307
08/02/2016 05:21:00,47.75065,100.938,1023.22,65.06715,64.8885,62.6267,62.44715,3.930025,2.386015
08/02/2016 05:22:00,47.5928,101.3335,1020.98,65.06905,64.8875,62.6068,62.43835,3.92969,2.385165
08/02/2016 05:23:00,47.7563,100.977,1023.82,65.075,64.92925,62.6,62.47985,3.930095,2.388705
08/02/2016 05:24:00,48.029,100.396,1026.18,65.07394,64.92455,62.5988,62.4778,3.92947,2.38495
08/02/2016 05:25:00,47.9342,100.0915,1036.465,65.06905,64.922,62.5896,62.47235,3.9296,2.38752
08/02/2016 05:26:00,47.9846,100.1165,1042.825,65.075,64.9169,62.5784,62.4848,3.93082,2.37821
08/02/2016 05:27:00,48.0339,100.258,1055.38,65.075,64.8919,62.5932,62.5312,3.9284,2.378425
08/02/2016 05:28:00,47.98355,100.488,1060.69,65.075,64.9176,62.6,62.6532,3.92992,2.372135
08/02/2016 05:29:00,47.8488,100.2011,1056.01,65.075,64.9395,62.6,62.72935,3.92893,2.368955
08/02/2016 05:30:00,47.7704,99.9264,1056.085,65.075,64.9489,62.6,62.7412,3.929145,2.375275
08/02/2016 05:31:00,47.75,99.9025,1059.19,65.075,64.9519,62.6,62.7704,3.92937,2.37436
08/02/2016 05:32:00,47.7452,99.60735,1059.5,65.075,64.9397,62.6012,62.813,3.92929,2.375485
08/02/2016 05:33:00,47.70255,99.1762,1071.705,65.075,64.9392,62.608,62.87605,3.92974,2.37246
08/02/2016 05:34:00,47.5955,99.4038,1095.355,65.07619,64.94735,62.6158,62.82775,3.92946,2.385825
08/02/2016 05:35:00,47.50795,99.4984,1109.875,65.0818,64.95125,62.6666,62.7154,3.929575,2.392995
08/02/2016 05:36:00,47.63065,99.45465,1105.685,65.0774,64.9324,62.70535,62.74235,3.92854,2.397725
08/02/2016 05:37:00,47.5662,99.1567,1099.835,65.09085,64.94735,62.713,62.82025,3.929795,2.40017
08/02/2016 05:38:00,47.4277,98.7502,1106.795,65.09254,64.95485,62.713,62.833,3.929455,2.40557
08/02/2016 05:39:00,47.3999,98.6852,1114.98,65.1034,64.95535,62.7175,62.833,3.93075,2.397775
08/02/2016 05:40:00,47.55555,98.7978,1126.5,65.08855,64.963,62.7481,62.8378,3.92987,2.392545
08/02/2016 05:41:00,47.64925,99.00345,1133.045,65.12045,64.9642,62.7842,62.8803,3.929715,2.390645
08/02/2016 05:42:00,47.71135,98.94375,1162.15,65.1278,64.9698,62.82725,62.97345,3.92989,2.397565
08/02/2016 05:43:00,47.70815,98.85465,1171.53,65.15095,64.963,62.84975,63.0208,3.930295,2.39605
08/02/2016 05:44:00,47.75845,98.7344,1169.795,65.12725,64.963,62.90995,63.09295,3.92979,2.391245
08/02/2016 05:45:00,47.8436,98.9333,1159.255,65.1248,64.963,62.944,63.14285,3.93018,2.388535
08/02/2016 05:46:00,47.8585,99.41715,1160.355,65.138,64.963,62.9864,63.0647,3.92941,2.39142
08/02/2016 05:47:00,48.01805,99.96775,1159.165,65.1562,64.963,63.0364,63.0009,3.92893,2.393425
08/02/2016 05:48:00,47.9974,99.52395,1164.61,65.16451,64.96405,63.0512,62.92465,3.928965,2.39034
08/02/2016 05:49:00,47.93535,99.02165,1171.155,65.1739,64.97015,63.0592,62.84435,3.928665,2.386535
08/02/2016 05:50:00,47.91165,99.1296,1169.705,65.179,64.9698,63.0681,62.82025,3.931225,2.39439
08/02/2016 05:51:00,47.963,99.3747,1156.135,65.17915,64.9642,63.0875,62.8438,3.93068,2.387705
08/02/2016 05:52:00,47.6203,99.72865,1170.745,65.17985,64.9722,63.13255,62.89645,3.930075,2.394455
08/02/2016 05:53:00,47.63275,99.39795,1156.98,65.18035,64.9766,63.14565,62.85175,3.93053,2.390995
08/02/2016 05:54:00,47.7885,99.27475,1125.91,65.188,64.9666,63.1416,62.88875,3.930775,2.390585
08/02/2016 05:55:00,47.80925,99.856,1124.565,65.188,64.9906,63.162,62.9741,3.93099,2.38173
08/02/2016 05:56:00,47.99435,100.898,1048.9415,65.188,65.00605,63.1608,62.94735,3.929875,2.37891
08/02/2016 05:57:00,48.07115,100.9245,627.7265,65.188,64.98055,63.15655,62.9291,3.930165,2.37208
08/02/2016 05:58:00,47.85275,101.4585,207.959,65.188,64.99695,63.16965,62.97305,3.929505,2.37564
08/02/2016 05:59:00,47.6898,101.429,214.837,65.188,65.01085,63.16695,62.95225,3.93001,2.38235
08/02/2016 06:00:00,47.8074,101.304,416.816,65.188,65.0294,63.19125,62.8907,3.92962,2.394135
08/02/2016 06:01:00,47.8212,101.2295,1354.32,65.188,65.0433,63.17615,62.8481,3.930165,2.398255
08/02/2016 06:02:00,47.7308,100.9775,1341.61,65.188,65.0447,63.2146,62.8054,3.929295,2.397625
08/02/2016 06:03:00,47.746,100.853,1052.195,65.1892,65.0454,63.232,62.79775,3.92891,2.39652
08/02/2016 06:04:00,47.7032,100.879,1044.285,65.1981,65.0614,63.2168,62.86565,3.92998,2.401475
08/02/2016 06:05:00,47.8316,100.9705,1047.52,65.2091,65.0738,63.2234,62.8398,3.92924,2.39689
08/02/2016 06:06:00,47.7392,101.1775,1022.9655,65.20641,65.0682,63.19685,62.8258,3.929035,2.398285
08/02/2016 06:07:00,47.68655,101.0965,996.7145,65.21625,65.0738,63.162,62.7826,3.9298,2.40285
08/02/2016 06:08:00,47.72405,101.348,1005.255,65.19635,65.0682,63.16095,62.77185,3.929905,2.398605
08/02/2016 06:09:00,47.6752,101.283,1018.85,65.20715,65.075,63.15245,62.79355,3.93041,2.39059
08/02/2016 06:10:00,47.75105,101.294,1029.03,65.22665,65.075,63.1284,62.8226,3.929885,2.39942
08/02/2016 06:11:00,47.76075,101.239,1023.605,65.242,65.075,63.07715,62.7991,3.9298,2.397185
08/02/2016 06:12:00,47.7868,101.0825,1021.19,65.2784,65.075,63.10025,62.7397,3.92977,2.38994
08/02/2016 06:13:00,47.80665,100.951,1024.9,65.292,65.075,63.13,62.7231,3.929795,2.38823
08/02/2016 06:14:00,47.76155,101.4415,1033.925,65.2932,65.07725,63.12925,62.7401,3.93078,2.389575
08/02/2016 06:15:00,47.74425,101.5915,1035.73,65.3,65.08775,63.12935,62.7738,3.93028,2.3869
08/02/2016 06:16:00,47.76555,101.3235,1028.845,65.3,65.0762,63.1552,62.79905,3.931105,2.38926
08/02/2016 06:17:00,47.8164,100.7095,1028.675,65.3,65.0818,63.162,62.79355,3.930045,2.39282
08/02/2016 06:18:00,47.82025,100.713,1035.66,65.3,65.0774,63.162,62.8346,3.93018,2.39039
08/02/2016 06:19:00,47.76275,101.0595,1035.335,65.3,65.0922,63.1632,62.88735,3.92953,2.384005
08/02/2016 06:20:00,47.7488,101.024,1043.225,65.3033,65.0966,63.17855,62.88205,3.929235,2.394045
08/02/2016 06:21:00,47.73645,101.127,1056.47,65.3223,65.0818,63.2342,62.91325,3.92657,2.397885
08/02/2016 06:22:00,47.6888,100.97,1067.91,65.3228,65.07845,63.275,62.9687,3.926715,2.39035
08/02/2016 06:23:00,47.60315,101.176,1078.345,65.31585,65.10175,63.2786,63.018,3.92865,2.395475
08/02/2016 06:24:00,47.638,101.3635,1095.215,65.31995,65.1218,63.3074,63.02055,3.92965,2.39113
08/02/2016 06:25:00,47.638,101.267,1115.885,65.3492,65.12025,63.35875,63.02525,3.930485,2.393735
08/02/2016 06:26:00,47.62105,101.2695,1135.99,65.3611,65.15195,63.3812,62.9724,3.930325,2.395935
08/02/2016 06:27:00,47.513,101.389,1138.25,65.3897,65.163,63.388,62.98315,3.92972,2.385025
08/02/2016 06:28:00,47.43045,101.4565,1160.98,65.3883,65.16675,63.3904,62.97105,3.928685,2.38651
08/02/2016 06:29:00,47.33855,101.5695,1181.955,65.3921,65.188,63.4112,62.9967,3.92866,2.387865
08/02/2016 06:30:00,47.28605,101.68,1199.075,65.404,65.188,63.45815,63.0225,3.92924,2.38856
08/02/2016 06:31:00,47.27745,101.6755,1203.255,65.4052,65.188,63.49405,63.088,3.93045,2.38756
08/02/2016 06:32:00,47.19395,101.65,1217.03,65.412,65.188,63.5,63.1349,3.92978,2.389225
08/02/2016 06:33:00,47.18185,101.6395,1233.24,65.412,65.188,63.5,63.22165,3.930725,2.387685
08/02/2016 06:34:00,47.1464,101.5935,1259.01,65.412,65.188,63.506,63.31355,3.930285,2.390535
08/02/2016 06:35:00,47.1328,101.6715,1273.06,65.412,65.1892,63.54525,63.38685,3.93014,2.387765
08/02/2016 06:36:00,47.0726,101.6875,1278.755,65.412,65.1969,63.57335,63.3272,3.92965,2.38778
08/02/2016 06:37:00,47.0446,101.733,1281.43,65.412,65.2011,63.5652,63.283,3.92895,2.392635
08/02/2016 06:38:00,46.9642,101.7575,1286.885,65.41335,65.1981,63.57125,63.2686,3.929875,2.39504
08/02/2016 06:39:00,46.96635,101.7955,1278.99,65.41965,65.2079,63.56175,63.1846,3.930285,2.39434
08/02/2016 06:40:00,46.9313,101.7775,1280.53,65.41335,65.2008,63.5356,63.16065,3.93002,2.393395
08/02/2016 06:41:00,46.8772,101.8125,1265.33,65.4246,65.22635,63.5611,63.0942,3.92921,2.398415
08/02/2016 06:42:00,46.84655,101.758,1256.14,65.4435,65.21985,63.5825,63.0476,3.930325,2.391325
08/02/2016 06:43:00,46.8099,101.687,1260.96,65.4401,65.2396,63.53955,63.0274,3.929735,2.38803
08/02/2016 06:44:00,46.7034,101.661,1261.09,65.47185,65.25805,63.53625,62.9906,3.928935,2.38251
08/02/2016 06:45:00,46.64435,101.625,1260.08,65.48755,65.24535,63.5344,62.9934,3.929685,2.3888
08/02/2016 06:46:00,46.61905,101.713,1258.865,65.485,65.2354,63.5453,62.9882,3.92981,2.388515
08/02/2016 06:47:00,46.625,101.7255,1243.995,65.4877,65.2266,63.5315,62.9732,3.93091,2.387215
08/02/2016 06:48:00,46.6178,101.6835,1231.71,65.5039,65.1972,63.5352,62.9481,3.93025,2.387665
08/02/2016 06:49:00,46.5722,101.587,1236.26,65.51141,65.21045,63.51235,62.9675,3.929625,2.380055
08/02/2016 06:50:00,46.5267,101.585,1259.02,65.525,65.25255,63.53385,63.0148,3.930705,2.380415
08/02/2016 06:51:00,46.42195,101.667,1276.755,65.525,65.2852,63.52035,63.04545,3.92969,2.38465
08/02/2016 06:52:00,46.4052,101.641,1260.575,65.525,65.2932,63.54305,63.05675,3.929855,2.390535
08/02/2016 06:53:00,46.33545,101.587,1276.84,65.525,65.3036,63.5284,63.00805,3.92784,2.39863
08/02/2016 06:54:00,46.287,101.573,1278.13,65.525,65.336,63.5068,62.99295,3.927605,2.391925
08/02/2016 06:55:00,46.2774,101.569,1268.46,65.52845,65.4064,63.5,62.9688,3.928665,2.388755
08/02/2016 06:56:00,46.2158,101.477,1271.085,65.55054,65.43215,63.5,62.95945,3.93124,2.3753
08/02/2016 06:57:00,46.175,101.6255,1271.94,65.571,65.50685,63.5,62.94995,3.930915,2.386735
08/02/2016 06:58:00,46.1705,101.6,1260.175,65.60651,65.54855,63.5,62.9744,3.93085,2.383995
08/02/2016 06:59:00,46.1327,101.546,1169.996,65.61845,65.60315,63.5,62.9516,3.930165,2.38469
08/02/2016 07:00:00,46.063,101.2055,531.813,65.638,65.6425,63.5,62.93185,3.931205,2.391385
08/02/2016 07:01:00,46.063,101.0025,207.0815,65.6392,65.6743,63.5,62.8952,3.93177,2.38763
08/02/2016 07:02:00,46.04965,100.93,238.208,65.646,65.716,63.49445,62.8748,3.931525,2.38616
08/02/2016 07:03:00,45.9728,100.8635,566.3765,65.65035,65.7545,63.45655,62.8194,3.93098,2.38665
08/02/2016 07:04:00,45.96705,101.4575,1426.925,65.67905,65.7887,63.4176,62.8273,3.930375,2.38828
08/02/2016 07:05:00,45.97315,101.497,1266.39,65.708,65.8428,63.40265,62.7923,3.93071,2.392175
08/02/2016 07:06:00,45.9716,101.513,1049.79,65.74319,65.87015,63.39395,62.7818,3.93026,2.38734
08/02/2016 07:07:00,45.9712,101.703,1035.64,65.75,65.8794,63.38905,62.80915,3.93069,2.375975
08/02/2016 07:08:00,46.04855,101.717,1040.509,65.75105,65.93195,63.39395,62.80985,3.931005,2.37268
08/02/2016 07:09:00,46.0651,101.6985,990.959,65.76075,65.96225,63.388,62.8054,3.92987,2.37963
08/02/2016 07:10:00,46.0761,101.693,979.2195,65.78799,65.975,63.388,62.77975,3.92976,2.37569
08/02/2016 07:11:00,46.071,101.704,978.6645,65.82575,65.9795,63.388,62.75525,3.930115,2.38202
08/02/2016 07:12:00,46.07985,101.673,987.9105,65.84925,66.0077,63.388,62.7877,3.93029,2.387285
08/02/2016 07:13:00,46.13435,101.702,984.902,65.862,66.0146,63.3868,62.8039,3.930635,2.39262
08/02/2016 07:14:00,46.15015,101.7715,984.3625,65.862,65.955,63.37865,62.8054,3.92985,2.385295
08/02/2016 07:15:00,46.09445,101.7875,995.648,65.862,65.88205,63.36905,62.78425,3.930745,2.38723
08/02/2016 07:16:00,46.06165,101.8195,1014.005,65.862,65.84845,63.35635,62.78315,3.93094,2.382825
08/02/2016 07:17:00,46.05415,101.817,1016.81,65.86455,65.80815,63.3482,62.7998,3.930825,2.38487
08/02/2016 07:18:00,46.04765,102.3725,1020.69,65.8814,65.7568,63.35095,62.79225,3.931965,2.378955
08/02/2016 07:19:00,46.0072,103.96,1024.965,65.8968,65.75105,63.32605,62.78515,3.931095,2.375105
08/02/2016 07:20:00,46.00335,106.003,1016.215,65.9076,65.75595,63.3138,62.77515,3.9305,2.37466
08/02/2016 07:21:00,45.92965,109.3045,1009.605,65.91341,65.74895,63.30445,62.80865,3.93068,2.380215
08/02/2016 07:22:00,45.85265,111.588,1011.055,65.9285,65.74405,63.28775,62.7962,3.93167,2.388565
08/02/2016 07:23:00,45.85115,111.602,1017.22,65.9343,65.75,63.2762,62.7696,3.93147,2.37862
08/02/2016 07:24:00,45.8824,109.636,1026.575,65.91945,65.74895,63.2818,62.776,3.93124,2.38455
08/02/2016 07:25:00,45.8584,106.552,1036.39,65.92274,65.74405,63.275,62.7894,3.930705,2.38597
08/02/2016 07:26:00,45.83425,105.17,1032.805,65.927,65.75,63.275,62.7729,3.92906,2.38869
08/02/2016 07:27:00,45.8082,104.6885,1040.585,65.92745,65.74775,63.275,62.7887,3.92636,2.383805
08/02/2016 07:28:00,45.77485,104.8155,1051.86,65.92835,65.73365,63.275,62.75255,3.92807,2.373565
08/02/2016 07:29:00,45.74135,104.9485,1050.36,65.9238,65.72735,63.27275,62.74805,3.92668,2.379855
08/02/2016 07:30:00,45.7487,107.011,1059.23,65.95115,65.73485,63.26225,62.7358,3.929685,2.38028
08/02/2016 07:31:00,45.7449,108.231,1058.215,65.94825,65.7352,63.2726,62.72765,3.93133,2.374995
08/02/2016 07:32:00,45.7318,108.636,1051.86,65.9282,65.7432,63.25915,62.7176,3.931515,2.377875
08/02/2016 07:33:00,45.725,108.303,1052.085,65.9365,65.75,63.25745,62.6968,3.93148,2.378105
08/02/2016 07:34:00,45.7286,108.1275,1040.24,65.9447,65.75,63.2433,62.66005,3.93089,2.37778
08/02/2016 07:35:00,45.7454,108.009,1034.775,65.9421,65.74775,63.2423,62.68495,3.93131,2.38421
08/02/2016 07:36:00,45.725,107.955,1054.005,65.9331,65.73725,63.2222,62.69405,3.93089,2.39596
08/02/2016 07:37:00,45.725,107.1575,1053.28,65.9122,65.75,63.1923,62.68375,3.931385,2.39713
08/02/2016 07:38:00,45.7286,105.848,1045.755,65.91945,65.75,63.1761,62.6868,3.931285,2.39394
08/02/2016 07:39:00,45.75665,104.8115,1046.28,65.92515,65.7476,63.1722,62.6827,3.931185,2.40275
08/02/2016 07:40:00,45.8057,103.9195,1051.39,65.9406,65.73535,63.17645,62.6989,3.931025,2.396695
08/02/2016 07:41:00,45.8425,102.556,1056.275,65.92745,65.74285,63.162,62.6956,3.93087,2.39631
08/02/2016 07:42:00,45.8803,101.8785,1062.91,65.93195,65.7432,63.162,62.65325,3.93228,2.39675
08/02/2016 07:43:00,45.95,101.6865,1070.775,65.9433,65.74895,63.162,62.67655,3.931645,2.39247
08/02/2016 07:44:00,45.9512,101.5935,1082.535,65.9435,65.74405,63.162,62.63955,3.931945,2.39308
08/02/2016 07:45:00,45.9676,101.497,1097.52,65.9362,65.74895,63.16095,62.63505,3.932185,2.39693
08/02/2016 07:46:00,46.02815,101.477,1091.55,65.94435,65.74405,63.15365,62.6228,3.9321,2.39328
08/02/2016 07:47:00,46.06405,101.4615,1092.4,65.95306,65.7476,63.1484,62.61465,3.93198,2.391305
08/02/2016 07:48:00,46.07495,101.4655,1092.055,65.9566,65.7364,63.16095,62.60595,3.931405,2.394575
08/02/2016 07:49:00,46.1126,101.443,1090.22,65.9433,65.75,63.15125,62.6,3.93188,2.3998
08/02/2016 07:50:00,46.1682,101.4225,1092.04,65.9435,65.75,63.127,62.60225,3.931155,2.397305
08/02/2016 07:51:00,46.175,101.2505,1100.165,65.9353,65.75,63.1082,62.61155,3.93087,2.3925
08/02/2016 07:52:00,46.175,101.5085,1110.005,65.9403,65.75,63.0968,62.592,3.930595,2.39113
08/02/2016 07:53:00,46.1774,101.673,1112.315,65.959,65.75,63.0873,62.5908,3.92994,2.392505
08/02/2016 07:54:00,46.1982,101.6915,1112.355,65.95465,65.75,63.0735,62.5852,3.929885,2.389745
08/02/2016 07:55:00,46.2384,101.7,1112.355,65.93675,65.75,63.0784,62.58975,3.9315,2.389385
08/02/2016 07:56:00,46.2404,101.661,1112.525,65.9738,65.75,63.0568,62.57685,3.931515,2.38497
08/02/2016 07:57:00,46.2734,101.398,1108.9,65.9625,65.75,63.05,62.5712,3.931675,2.37925
08/02/2016 07:58:00,46.287,101.187,1127.575,65.9403,65.75,63.05,62.5422,3.9321,2.376055
08/02/2016 07:59:00,46.28955,101.3595,1114.215,65.95915,65.75,63.05,62.529,3.932175,2.373315
08/02/2016 08:00:00,46.30835,101.4955,1092.655,65.95865,65.75,63.05,62.50945,3.932195,2.378965
08/02/2016 08:01:00,46.33345,101.649,1086.695,65.951,65.7512,63.05,62.4938,3.929705,2.382455
08/02/2016 08:02:00,46.3348,101.7015,981.615,65.95235,65.7523,63.05,62.487,3.92863,2.38679
08/02/2016 08:03:00,46.32875,101.716,329.688,65.96105,65.7125,63.05,62.487,3.92883,2.382835
08/02/2016 08:04:00,46.34065,101.753,209.052,65.96581,65.66625,63.05,62.487,3.92945,2.372225
08/02/2016 08:05:00,46.3807,101.7835,271.1215,65.9557,65.64395,63.0464,62.49435,3.931925,2.3454
08/02/2016 08:06:00,46.3521,101.953,739.3885,65.9367,65.63665,63.02735,62.5366,3.931455,2.340345
08/02/2016 08:07:00,46.29465,102.4965,1387.8,65.9308,65.6191,63.03485,62.5418,3.93102,2.34096
08/02/2016 08:08:00,46.287,102.5945,1158.015,65.9088,65.5609,63.0328,62.5508,3.93024,2.34369
08/02/2016 08:09:00,46.28835,102.596,1011.36,65.9154,65.5454,63.0206,62.5467,3.93169,2.347435
08/02/2016 08:10:00,46.2996,102.466,1010.97,65.89574,65.525,62.987,62.5581,3.93196,2.34728
08/02/2016 08:11:00,46.323,102.602,1018.093,65.89685,65.5142,62.9724,62.5444,3.93075,2.35059
08/02/2016 08:12:00,46.3382,103.204,972.6135,65.87645,65.4491,62.98315,62.5848,3.931825,2.345335
08/02/2016 08:13:00,46.3331,103.334,971.929,65.862,65.42475,62.96505,62.5452,3.932935,2.351245
08/02/2016 08:14:00,46.3617,103.3045,971.845,65.862,65.412,62.9537,62.55695,3.931895,2.35315
08/02/2016 08:15:00,46.3624,103.273,975.671,65.862,65.41095,62.9499,62.58845,3.931225,2.360985
08/02/2016 08:16:00,46.37855,102.977,986.2445,65.862,65.40365,62.938,62.6032,3.93098,2.35207
08/02/2016 08:17:00,46.39045,103.271,991.1095,65.862,65.39,62.938,62.57735,3.93182,2.349825
08/02/2016 08:18:00,46.3652,103.7925,990.4595,65.862,65.3476,62.938,62.58605,3.930635,2.34731
08/02/2016 08:19:00,46.31045,102.0115,999.8485,65.8608,65.3012,62.938,62.5932,3.93009,2.344695
08/02/2016 08:20:00,46.34055,100.8495,996.5215,65.85519,65.3068,62.938,62.5952,3.932105,2.34159
08/02/2016 08:21:00,46.3004,101.0065,1002.79,65.85975,65.2976,62.938,62.5692,3.931225,2.33706
08/02/2016 08:22:00,46.27985,101.2835,1007.89,65.84445,65.278,62.938,62.5796,3.93244,2.33893
08/02/2016 08:23:00,46.2634,101.3435,1005.555,65.83255,65.2377,62.9392,62.5988,3.93198,2.347405
08/02/2016 08:24:00,46.17155,101.22,1007.935,65.84205,65.2011,62.9448,62.5908,3.931165,2.346225
08/02/2016 08:25:00,46.13985,101.0605,1003.225,65.8068,65.1948,62.938,62.58295,3.93067,2.345545
08/02/2016 08:26:00,46.0698,101.15,1001.13,65.76465,65.188,62.938,62.58045,3.93226,2.34512
08/02/2016 08:27:00,46.05955,101.257,1001.12,65.75835,65.188,62.938,62.59205,3.932615,2.35258
08/02/2016 08:28:00,46.0277,100.855,1000.835,65.7636,65.18125,62.938,62.54775,3.93285,2.361695
08/02/2016 08:29:00,45.95905,100.5355,1005.465,65.75105,65.14,62.938,62.5472,3.933535,2.35913
08/02/2016 08:30:00,45.96275,100.13685,1010.845,65.75595,65.1158,62.938,62.51625,3.932645,2.357465
08/02/2016 08:31:00,45.95,99.95965,1026.985,65.7512,65.075,62.93545,62.49515,3.932975,2.35601
08/02/2016 08:32:00,45.95,100.038,1029.4,65.75681,65.075,62.92355,62.4972,3.93316,2.35141
08/02/2016 08:33:00,45.95,100.2555,1022.515,65.7488,65.0738,62.938,62.50265,3.931935,2.3445
08/02/2016 08:34:00,45.95,100.823,1013.015,65.74094,65.0682,62.93305,62.49515,3.93264,2.327515
08/02/2016 08:35:00,45.94325,100.3255,1019.305,65.73125,65.0702,62.9062,62.49585,3.93194,2.327285
08/02/2016 08:36:00,45.89495,100.264,1036.355,65.7088,65.0388,62.90205,62.4914,3.93005,2.3261
08/02/2016 08:37:00,45.838,100.01785,1042.69,65.69915,65.012,62.83895,62.4734,3.930585,2.328915
08/02/2016 08:38:00,45.838,99.75425,1040.6,65.68105,64.9926,62.833,62.48595,3.92913,2.32536
08/02/2016 08:39:00,45.838,99.71864407,1035.728814,65.66756,64.97762712,62.833,62.47740678,3.931335593,2.323191525
08/02/2016 08:40:00,45.83916667,100.3216667,1035.833333,65.65134,64.96883333,62.83167,62.46566667,3.932883333,2.317716667
08/02/2016 08:41:00,45.84383333,100.4266667,1031.15,65.63934,64.963,62.825,62.47416667,3.931466667,2.3123
08/02/2016 08:42:00,45.838,100.425,1038.316667,65.64584,64.963,62.825,62.44416667,3.93225,2.31125
08/02/2016 08:43:00,45.838,100.48,1045.4,65.64383,64.963,62.825,62.417,3.932083333,2.316166667
08/02/2016 08:44:00,45.838,100.312,1045.2,65.638,64.96166667,62.82383,62.42366667,3.9325,2.304433333
08/02/2016 08:45:00,45.838,99.94216667,1046.466667,65.638,64.9535,62.81384,62.40566667,3.932383333,2.304516667
08/02/2016 08:46:00,45.838,99.80533333,1058.8,65.638,64.942,62.79166,62.39866667,3.9319,2.305516667
08/02/2016 08:47:00,45.83933333,99.85533333,1064.766667,65.638,64.9175,62.78416,62.396,3.932283333,2.298683333
08/02/2016 08:48:00,45.84466667,99.77683333,1070.55,65.638,64.8915,62.7715,62.387,3.9319,2.292366667
08/02/2016 08:49:00,45.84333333,99.715,1076.2,65.63517,64.87266667,62.72633,62.36716667,3.932783333,2.2969
08/02/2016 08:50:00,45.88066667,99.8745,1079.816667,65.62134,64.86333333,62.713,62.36383333,3.93215,2.299216667
08/02/2016 08:51:00,45.93666667,99.618,1075.533333,65.62,64.85133333,62.713,62.34333333,3.93195,2.292033333
08/02/2016 08:52:00,45.94866667,99.20866667,1079.783333,65.605,64.85666667,62.713,62.34333333,3.932333333,2.28575
08/02/2016 08:53:00,45.94466667,99.095,1098.4,65.6055,64.85,62.713,62.331,3.9329,2.285833333
08/02/2016 08:54:00,45.958,98.85866667,1101.9,65.60217,64.84866667,62.71017,62.30916667,3.932266667,2.28795
08/02/2016 08:55:00,45.958,98.71966667,1100.65,65.57166,64.84333333,62.6975,62.29383333,3.931433333,2.30205
08/02/2016 08:56:00,45.96916667,98.675,1096.783333,65.56084,64.84866667,62.69817,62.26433333,3.930516667,2.3007
08/02/2016 08:57:00,46.03133333,98.61466667,1109.916667,65.53883,64.83933333,62.66583,62.26833333,3.930316667,2.311216667
08/02/2016 08:58:00,46.079,98.50066667,1115.6,65.533,64.82366667,62.66917,62.2495,3.93145,2.316833333
08/02/2016 08:59:00,46.16666667,98.40783333,1115.033333,65.53166,64.81033333,62.636,62.21883333,3.931783333,2.317033333
08/02/2016 09:00:00,46.21333333,98.26466667,1120.066667,65.525,64.798,62.61583,62.1995,3.932166667,2.2896
08/02/2016 09:01:00,46.26033333,98.36033333,1108.1,65.525,64.7775,62.61383,62.17933333,3.93225,2.203983333
08/02/2016 09:02:00,46.287,98.5,1101.916667,65.525,64.7715,62.60667,62.16333333,3.933366667,2.152733333
08/02/2016 09:03:00,46.287,98.41866667,1105.033333,65.525,64.7525,62.6,62.15,3.9325,2.148833333
08/02/2016 09:04:00,46.29333333,98.57133333,1107.7,65.525,64.74366667,62.6,62.15,3.931566667,2.1456
08/02/2016 09:05:00,46.31866667,98.61433333,936.4183333,65.525,64.737,62.6,62.15,3.9318,2.1457
08/02/2016 09:06:00,46.29516667,98.6035,204.9516667,65.52383,64.737,62.59866,62.14866667,3.93125,2.152866667
08/02/2016 09:07:00,46.3355,98.6275,204.6183333,65.51649,64.737,62.592,62.14216667,3.931033333,2.139066667
08/02/2016 09:08:00,46.33216667,98.41133333,314.28,65.50633,64.737,62.58833,62.13616667,3.931216667,2.1501
08/02/2016 09:09:00,46.332,97.72383333,966.7083333,65.49466,64.737,62.56567,62.09533333,3.931033333,2.131583333
08/02/2016 09:10:00,46.35383333,97.96966667,1418.283333,65.49733,64.737,62.54,62.06283333,3.929683333,2.118616667
08/02/2016 09:11:00,46.36516667,97.8305,1083.25,65.47034,64.73583333,62.51833,62.06616667,3.9296,2.101766667
08/02/2016 09:12:00,46.3775,98.02483333,1001.178333,65.47116,64.7285,62.509,62.06333333,3.9299,2.08365
08/02/2016 09:13:00,46.38616667,98.28033333,991.245,65.44117,64.717,62.50117,62.067,3.931616667,2.051583333
08/02/2016 09:14:00,46.39333333,98.08966667,995.6333333,65.43566,64.69616667,62.487,62.0495,3.932616667,2.039283333
08/02/2016 09:15:00,46.39883333,97.78816667,977.1716667,65.4275,64.68483333,62.487,62.0385,3.932283333,2.0348
08/02/2016 09:16:00,46.39416667,97.46316667,984.9983333,65.41866,64.64766667,62.48583,62.04583333,3.932716667,2.030916667
08/02/2016 09:17:00,46.4,97.42483333,986.715,65.412,64.642,62.48117,62.04516667,3.932816667,2.0343
08/02/2016 09:18:00,46.40133333,97.2035,984.8783333,65.412,64.64733333,62.487,62.04583333,3.932866667,2.034
08/02/2016 09:19:00,46.40666667,96.97833333,991.365,65.412,64.64616667,62.48583,62.04516667,3.932816667,2.024833333
08/02/2016 09:20:00,46.4,97.12683333,990.86,65.412,64.63083333,62.48117,62.0445,3.933016667,2.0244
08/02/2016 09:21:00,46.39333333,97.23716667,987.9733333,65.412,64.625,62.4795,62.03333333,3.931016667,2.0262
08/02/2016 09:22:00,46.356,97.482,991.5366667,65.412,64.625,62.4375,62.01466667,3.930933333,2.024966667
08/02/2016 09:23:00,46.32783333,97.30616667,991.37,65.412,64.625,62.41233,62.00633333,3.93265,2.022483333
08/02/2016 09:24:00,46.287,96.6975,997.1183333,65.412,64.62366667,62.39867,61.96866667,3.932616667,2.0173
08/02/2016 09:25:00,46.287,96.61,999.6833333,65.41084,64.61833333,62.39733,61.94733333,3.931283333,2.023333333
08/02/2016 09:26:00,46.287,96.3075,1005.6,65.4035,64.62366667,62.395,61.9525,3.931883333,2.01835
08/02/2016 09:27:00,46.287,96.49166667,1001.161667,65.396,64.61716667,62.375,61.97316667,3.932616667,2.016666667
08/02/2016 09:28:00,46.287,96.8155,997.8416667,65.39617,64.6165,62.375,61.99166667,3.931616667,2.011533333
08/02/2016 09:29:00,46.287,96.5875,1006.65,65.38884,64.61166667,62.375,62.00166667,3.93155,2.009783333
08/02/2016 09:30:00,46.287,96.26816667,1017.25,65.34933,64.62,62.375,61.991,3.933133333,2.012383333
08/02/2016 09:31:00,46.287,96.1895,1022.45,65.35033,64.596,62.375,62.021,3.9322,2.009333333
08/02/2016 09:32:00,46.287,96.86266667,1026.283333,65.32233,64.59166667,62.375,62.02116667,3.9314,2.001183333
08/02/2016 09:33:00,46.287,96.98933333,1020.283333,65.32117,64.55083333,62.37366,62.0245,3.929933333,1.997266667
08/02/2016 09:34:00,46.287,97.10133333,1012.916667,65.3085,64.57016667,62.36833,62.0345,3.930433333,1.999216667
08/02/2016 09:35:00,46.287,97.08066667,1012.016667,65.31334,64.52083333,62.37,62.0165,3.932316667,2.0036
08/02/2016 09:36:00,46.287,97.15833333,1015.5,65.30117,64.52016667,62.34333,61.99033333,3.933383333,1.9985
08/02/2016 09:37:00,46.287,97.5305,1021.55,65.30583,64.52233333,62.33767,61.99116667,3.933133333,2.0018
08/02/2016 09:38:00,46.28566667,97.69916667,1028.75,65.30134,64.5275,62.3425,61.95583333,3.9323,1.9958
08/02/2016 09:39:00,46.27533333,97.34166667,1026.066667,65.30666,64.51883333,62.30183,61.92766667,3.93215,1.995916667
08/02/2016 09:40:00,46.258,97.54033333,1027.316667,65.3,64.51433333,62.313,61.942,3.931466667,1.996783333
08/02/2016 09:41:00,46.26166667,96.9125,1035.016667,65.3,64.51966667,62.31834,61.946,3.9319,1.998583333
08/02/2016 09:42:00,46.25166667,96.47766667,1049.283333,65.3,64.513,62.29233,61.94333333,3.93255,2.000083333
08/02/2016 09:43:00,46.23966667,96.2105,1041.033333,65.3,64.513,62.2775,61.96066667,3.933,1.99855
08/02/2016 09:44:00,46.25766667,95.77666667,1033.033333,65.29867,64.513,62.27017,61.99033333,3.931233333,2.001533333
08/02/2016 09:45:00,46.23666667,95.61816667,1034.266667,65.292,64.513,62.26967,62,3.9297,2.002616667
08/02/2016 09:46:00,46.266,95.75783333,1032.716667,65.28934,64.513,62.263,62.00266667,3.928816667,2.0011
08/02/2016 09:47:00,46.27366667,96.58883333,1035.7,65.27617,64.5115,62.263,61.949,3.930033333,1.994616667
08/02/2016 09:48:00,46.2885,96.97583333,1036.1,65.27417,64.5055,62.26417,61.98583333,3.932916667,1.9895
08/02/2016 09:49:00,46.2945,96.77033333,1040.55,65.26167,64.5105,62.26883,61.9785,3.931666667,1.990383333
08/02/2016 09:50:00,46.287,96.84566667,1040.666667,65.267,64.49233333,62.263,62.02116667,3.932316667,1.99765
08/02/2016 09:51:00,46.287,96.48766667,1044.633333,65.25066,64.464,62.263,62.02183333,3.931333333,1.987433333
08/02/2016 09:52:00,46.287,96.726,1055.366667,65.24084,64.46716667,62.26434,62.01833333,3.9313,1.989733333
08/02/2016 09:53:00,46.28966667,97.305,1056.633333,65.22549,64.47583333,62.26967,62.00416667,3.932816667,1.98835
08/02/2016 09:54:00,46.3165,97.25133333,1063.366667,65.224,64.43833333,62.26417,62.00483333,3.93255,1.99055
08/02/2016 09:55:00,46.38666667,97.57733333,1073.216667,65.20367,64.43033333,62.2755,62.029,3.93105,1.990616667
08/02/2016 09:56:00,46.4,97.91783333,1071.733333,65.201,64.43466667,62.30383,62.03033333,3.932566667,1.991916667
08/02/2016 09:57:00,46.40133333,97.82616667,1079.433333,65.19583,64.44883333,62.31383,62.0425,3.933666667,1.9907
08/02/2016 09:58:00,46.408,97.5035,1094.633333,65.19383,64.44683333,62.343,62.067,3.932433333,1.991283333
08/02/2016 09:59:00,46.40933333,97.4115,1094.816667,65.188,64.41733333,62.34583,62.0495,3.932233333,1.98955
08/02/2016 10:00:00,46.42,97.32716667,1093.666667,65.188,64.42383333,62.3585,62.037,3.932966667,1.991666667
08/02/2016 10:01:00,46.44716667,96.73466667,1087.216667,65.188,64.42183333,62.35233,62.04083333,3.93315,1.995183333
08/02/2016 10:02:00,46.4865,95.941,1087.45,65.188,64.41333333,62.3605,62.06166667,3.93235,2.004016667
08/02/2016 10:03:00,46.5055,96.0305,1095.516667,65.188,64.4,62.36917,62.07666667,3.932066667,2.012716667
08/02/2016 10:04:00,46.52766667,96.47083333,1095.183333,65.188,64.4,62.375,62.11416667,3.931866667,2.049166667
08/02/2016 10:05:00,46.605,96.27816667,1098.45,65.188,64.4,62.375,62.12283333,3.931666667,2.061783333
08/02/2016 10:06:00,46.625,96.76683333,1099.083333,65.188,64.4,62.37366,62.07166667,3.931566667,2.03665
08/02/2016 10:07:00,46.63033333,96.903,1057.793333,65.188,64.4,62.36833,62.12366667,3.932116667,2.015316667
08/02/2016 10:08:00,46.669,97.03466667,766.985,65.18667,64.4,62.375,62.14066667,3.933116667,2.010466667
08/02/2016 10:09:00,46.72666667,97.126,205.6666667,65.17983,64.4,62.375,62.128,3.932733333,2.0138
08/02/2016 10:10:00,46.716,97.0845,205.9283333,65.179,64.4,62.375,62.10266667,3.9328,2.016733333
08/02/2016 10:11:00,46.7225,97.3885,352.0333333,65.178,64.4,62.375,62.12733333,3.932283333,2.018116667
08/02/2016 10:12:00,46.73116667,97.90483333,1146.433333,65.174,64.4,62.375,62.133,3.932416667,2.0138
08/02/2016 10:13:00,46.737,98.21266667,1391.466667,65.178,64.395,62.375,62.13033333,3.933266667,2.01185
08/02/2016 10:14:00,46.742,97.627,1018.575,65.16866,64.375,62.375,62.14333333,3.932166667,2.011533333
08/02/2016 10:15:00,46.76483333,97.445,945.78,65.14834,64.39866667,62.375,62.14883333,3.932433333,2.009466667
08/02/2016 10:16:00,46.75666667,97.213,954.6416667,65.153,64.39216667,62.375,62.14016667,3.932116667,2.013216667
08/02/2016 10:17:00,46.7645,96.916,976.4766667,65.13966,64.39016667,62.375,62.11866667,3.932333333,2.012133333
08/02/2016 10:18:00,46.737,96.70416667,967.3383333,65.123,64.375,62.375,62.08266667,3.932533333,2.010266667
08/02/2016 10:19:00,46.737,97.317,966.525,65.12,64.36833333,62.375,62.086,3.92995,2.019183333
08/02/2016 10:20:00,46.733,97.87883333,975.7933333,65.10667,64.35733333,62.375,62.08783333,3.9288,2.0243
08/02/2016 10:21:00,46.69833333,97.62083333,978.1333333,65.11234,64.34716667,62.375,62.09116667,3.929383333,2.012
08/02/2016 10:22:00,46.625,97.5485,982.975,65.1,64.3585,62.375,62.06333333,3.930183333,2.0207
08/02/2016 10:23:00,46.625,97.59066667,986.3183333,65.104,64.332,62.375,62.07083333,3.932016667,2.019333333
08/02/2016 10:24:00,46.625,97.528,992.0733333,65.095,64.31416667,62.37366,62.07416667,3.931683333,2.006866667
08/02/2016 10:25:00,46.625,97.82783333,997.1133333,65.07767,64.3255,62.367,62.07833333,3.932333333,2.003633333
08/02/2016 10:26:00,46.625,97.70433333,1001.35,65.08833,64.325,62.36333,62.11566667,3.93335,2.003566667
08/02/2016 10:27:00,46.6225,97.66016667,1011.866667,65.075,64.30766667,62.34467,62.094,3.93275,2.005416667
08/02/2016 10:28:00,46.60983333,97.9725,1034.05,65.075,64.2945,62.34033,62.087,3.933466667,2.0085
08/02/2016 10:29:00,46.605,97.80966667,1119.883333,65.075,64.287,62.32633,62.05233333,3.933316667,2.011833333
08/02/2016 10:30:00,46.57416667,97.76033333,1140.783333,65.075,64.2885,62.325,62.05116667,3.933416667,2.016366667
08/02/2016 10:31:00,46.52283333,97.43,1137.15,65.075,64.2945,62.32917,62.032,3.933333333,2.017366667
08/02/2016 10:32:00,46.533,97.5295,1109.783333,65.075,64.287,62.29916,62,3.932366667,2.01335
08/02/2016 10:33:00,46.513,97.12733333,1127.566667,65.075,64.287,62.29633,61.96583333,3.931783333,2.015133333
08/02/2016 10:34:00,46.513,96.8075,1148.566667,65.075,64.287,62.30883,61.97583333,3.932183333,2.020966667
08/02/2016 10:35:00,46.513,97.2145,1169.383333,65.07383,64.287,62.33484,62.01033333,3.932016667,2.028216667
08/02/2016 10:36:00,46.513,97.89033333,1172.866667,65.06917,64.287,62.32034,62.03583333,3.931816667,2.04775
08/02/2016 10:37:00,46.513,97.8375,1182.633333,65.075,64.287,62.32,62.02583333,3.932583333,2.045133333
08/02/2016 10:38:00,46.50666667,98.08533333,1144.666667,65.07249,64.287,62.28933,62.01033333,3.931283333,2.035166667
08/02/2016 10:39:00,46.4665,97.92616667,1164.883333,65.06116,64.287,62.313,62.0395,3.932616667,2.040083333
08/02/2016 10:40:00,46.42,97.81433333,1207.516667,65.06717,64.287,62.31567,62.0415,3.932233333,2.016466667
08/02/2016 10:41:00,46.4,97.45733333,1213.816667,65.06384,64.287,62.28167,61.98833333,3.9324,2.007683333
08/02/2016 10:42:00,46.388,97.12083333,1228.983333,65.047,64.28583333,62.29333,61.98833333,3.932633333,2.002216667
08/02/2016 10:43:00,46.328,97.12116667,1235.25,65.06333,64.28116667,62.28133,62.01583333,3.9335,2.002933333
08/02/2016 10:44:00,46.3275,96.9755,1224.283333,65.04733,64.28433333,62.26434,62.0645,3.931916667,2.0041
08/02/2016 10:45:00,46.32283333,97.1035,1211.433333,65.05099,64.26866667,62.26967,62.037,3.931866667,2.007333333
08/02/2016 10:46:00,46.30783333,97.24583333,1215.883333,65.013,64.25933333,62.26567,62.03033333,3.933333333,2.012283333
08/02/2016 10:47:00,46.287,97.74333333,1220.3,65.02234,64.271,62.27633,61.995,3.93165,2.017516667
08/02/2016 10:48:00,46.28566667,97.9535,1222.033333,65.02216,64.27116667,62.263,61.987,3.9325,2.011283333
08/02/2016 10:49:00,46.27033333,97.78466667,1217.933333,65.03217,64.2705,62.263,61.99866667,3.93295,2.009216667
08/02/2016 10:50:00,46.21833333,97.779,1221.4,65.00034,64.262,62.263,61.99733333,3.93265,2.0089
08/02/2016 10:51:00,46.175,98.08716667,1245.033333,64.988,64.25266667,62.263,61.95566667,3.9319,2.020183333
08/02/2016 10:52:00,46.1725,98.3275,1245.533333,64.992,64.22966667,62.2615,61.987,3.929483333,2.025133333
08/02/2016 10:53:00,46.1625,98.21983333,1255.616667,64.98566,64.2225,62.2555,61.97233333,3.929783333,2.028033333
08/02/2016 10:54:00,46.17116667,98.31366667,1244.916667,64.97883,64.22316667,62.26017,61.94233333,3.929516667,2.018566667
08/02/2016 10:55:00,46.14516667,98.28783333,1220.066667,64.97683,64.23633333,62.24633,61.91783333,3.9313,2.024033333
08/02/2016 10:56:00,46.103,98.31483333,1155.033333,64.97083,64.22866667,62.24233,61.95583333,3.9323,2.0046
08/02/2016 10:57:00,46.063,98.3255,1100,64.96883,64.25,62.21133,61.9175,3.9321,2.004016667
08/02/2016 10:58:00,46.05883333,97.64216667,1084.25,64.96433,64.21366667,62.195,61.8755,3.930966667,2.005283333
08/02/2016 10:59:00,46.026,96.5995,1086.066667,64.96967,64.20416667,62.18033,61.849,3.930533333,2.015033333
08/02/2016 11:00:00,45.96466667,95.4385,1090.116667,64.963,64.1955,62.178,61.83116667,3.931733333,2.024383333
08/02/2016 11:01:00,45.95666667,95.00033333,1095.4,64.963,64.22,62.1605,61.84516667,3.93185,2.036683333
08/02/2016 11:02:00,45.95133333,95.12783333,1089.283333,64.963,64.21333333,62.16917,61.85566667,3.93165,2.031833333
08/02/2016 11:03:00,45.95666667,95.059,1077.433333,64.963,64.251,62.15,61.8225,3.931833333,2.036733333
08/02/2016 11:04:00,45.95,95.204,1071.283333,64.963,64.23033333,62.15134,61.79233333,3.931483333,2.042483333
08/02/2016 11:05:00,45.95,95.25233333,1072.216667,64.963,64.22633333,62.15667,61.8005,3.931466667,2.040116667
08/02/2016 11:06:00,45.95,95.2675,1072,64.963,64.22166667,62.15,61.78383333,3.931816667,2.042483333
08/02/2016 11:07:00,45.95,95.42333333,1068.783333,64.963,64.2145,62.15,61.78533333,3.931966667,2.062216667
08/02/2016 11:08:00,45.95,95.61883333,1061.566667,64.963,64.20983333,62.14867,61.77,3.932216667,2.06795
08/02/2016 11:09:00,45.95133333,95.64866667,1070.616667,64.963,64.20366667,62.14333,61.76066667,3.931783333,2.078916667
08/02/2016 11:10:00,45.95666667,95.67966667,1021.436667,64.963,64.229,62.15,61.76266667,3.9316,2.093716667
08/02/2016 11:11:00,45.95,95.51233333,634.1783333,64.963,64.23633333,62.14883,61.7505,3.931216667,2.093866667
08/02/2016 11:12:00,45.95,95.2265,204.47,64.963,64.225,62.14283,61.71783333,3.93175,2.064383333
08/02/2016 11:13:00,45.95,95.1945,208.945,64.963,64.23166667,62.138,61.69333333,3.931383333,2.065083333
08/02/2016 11:14:00,45.95,95.36266667,410.2166667,64.963,64.21766667,62.1145,61.70133333,3.931333333,2.062516667
08/02/2016 11:15:00,45.94866667,95.97916667,1321.1,64.963,64.22666667,62.10316,61.70666667,3.933716667,2.0538
08/02/2016 11:16:00,45.93333333,95.49116667,1341.466667,64.963,64.208,62.12333,61.7075,3.932216667,2.048433333
08/02/2016 11:17:00,45.88133333,95.22416667,1028.95,64.963,64.22116667,62.072,61.7455,3.93175,2.054766667
08/02/2016 11:18:00,45.838,95.24483333,1007.316667,64.96166,64.21383333,62.08,61.748,3.93155,2.059016667
08/02/2016 11:19:00,45.8325,95.30983333,1007.633333,64.95634,64.223,62.0695,61.745,3.93195,2.062266667
08/02/2016 11:20:00,45.793,95.35883333,1002.16,64.963,64.225,62.06617,61.73433333,3.9326,2.055966667
08/02/2016 11:21:00,45.73166667,95.1925,979.2816667,64.963,64.23166667,62.05783,61.75733333,3.932033333,2.058866667
08/02/2016 11:22:00,45.72366667,95.13266667,967.0266667,64.963,64.21766667,62.03833,61.75716667,3.931683333,2.068716667
08/02/2016 11:23:00,45.713,95.2535,961.0133333,64.96166,64.22666667,62.04366,61.71916667,3.931633333,2.093966667
08/02/2016 11:24:00,45.68333333,95.436,966.1983333,64.95634,64.20666667,62.037,61.69633333,3.931666667,2.10845
08/02/2016 11:25:00,45.6285,95.56216667,976.5733333,64.963,64.21583333,62.037,61.68033333,3.93075,2.1151
08/02/2016 11:26:00,45.5875,95.78,998.8816667,64.963,64.21783333,62.037,61.69333333,3.9296,2.118916667
08/02/2016 11:27:00,45.5375,96.12516667,995.9316667,64.963,64.20566667,62.037,61.69883333,3.92985,2.110333333
08/02/2016 11:28:00,45.48933333,95.63316667,991.1816667,64.963,64.20366667,62.037,61.6875,3.929133333,2.0817
08/02/2016 11:29:00,45.428,95.37733333,997.0916667,64.963,64.22766667,62.037,61.65866667,3.931916667,2.068666667
08/02/2016 11:30:00,45.388,95.16483333,1000.39,64.9615,64.223,62.037,61.65133333,3.93275,2.0733
08/02/2016 11:31:00,45.37583333,95.15166667,998.0566667,64.95551,64.18916667,62.037,61.64733333,3.933933333,2.071566667
08/02/2016 11:32:00,45.30833333,95.1875,993.1833333,64.963,64.21383333,62.037,61.64216667,3.93355,2.068333333
08/02/2016 11:33:00,45.26966667,95.19283333,1000.08,64.9615,64.18533333,62.037,61.6335,3.93305,2.070766667
08/02/2016 11:34:00,45.232,95.2905,993.825,64.95551,64.196,62.03567,61.63066667,3.93215,2.072283333
08/02/2016 11:35:00,45.1745,95.34683333,986.125,64.96017,64.18833333,62.029,61.59883333,3.93385,2.072716667
08/02/2016 11:36:00,45.16066667,95.46,1003.516667,64.94466,64.17616667,62.03033,61.57,3.933416667,2.070966667
08/02/2016 11:37:00,45.14533333,95.70583333,1013.916667,64.94083,64.18216667,62.037,61.55366667,3.932516667,2.0746
08/02/2016 11:38:00,45.104,95.87766667,1014.1,64.95634,64.183,62.0345,61.54133333,3.932666667,2.077783333
08/02/2016 11:39:00,45.10466667,96.14883333,1007.666667,64.96049,64.18666667,62.0205,61.51866667,3.932983333,2.087533333
08/02/2016 11:40:00,45.05666667,96.54233333,1011.266667,64.949,64.2,62.01033,61.55,3.93305,2.093566667
08/02/2016 11:41:00,45.05,96.96933333,1014.966667,64.954,64.175,61.9975,61.56733333,3.933916667,2.09135
08/02/2016 11:42:00,45.04866667,96.3875,1013.966667,64.95417,64.175,61.99417,61.571,3.934233333,2.095666667
08/02/2016 11:43:00,45.03133333,95.81166667,1010.065,64.95483,64.175,61.965,61.53666667,3.932883333,2.089683333
08/02/2016 11:44:00,44.974,95.67733333,997.675,64.95267,64.17616667,61.9645,61.56466667,3.932866667,2.0696
08/02/2016 11:45:00,44.95133333,95.828,991.4366667,64.945,64.18216667,61.9585,61.563,3.933133333,2.063033333
08/02/2016 11:46:00,44.93383333,95.76283333,991.2283333,64.93834,64.18166667,61.9395,61.5595,3.9328,2.057666667
08/02/2016 11:47:00,44.89966667,95.63883333,995.2583333,64.93167,64.175,61.9335,61.5375,3.932983333,2.06945
08/02/2016 11:48:00,44.83166667,95.27516667,1000.5,64.937,64.175,61.93834,61.50833333,3.9337,2.06655
08/02/2016 11:49:00,44.817,95.28916667,1003.6,64.92733,64.175,61.925,61.47233333,3.932616667,2.067133333
08/02/2016 11:50:00,44.77033333,95.32133333,1010.533333,64.94667,64.175,61.925,61.455,3.93245,2.0759
08/02/2016 11:51:00,44.733,95.46916667,1002.881667,64.91067,64.175,61.925,61.43666667,3.933433333,2.084816667
08/02/2016 11:52:00,44.70083333,95.8295,993.6583333,64.914,64.175,61.925,61.44066667,3.93215,2.0775
08/02/2016 11:53:00,44.63083333,95.927,1007.983333,64.91084,64.175,61.925,61.41766667,3.932516667,2.080666667
08/02/2016 11:54:00,44.57416667,95.68833333,1019.616667,64.90083,64.175,61.925,61.41416667,3.932883333,2.0814
08/02/2016 11:55:00,44.5145,95.73466667,1014.8,64.9255,64.17366667,61.92233,61.4335,3.931866667,2.0859
08/02/2016 11:56:00,44.4745,95.79833333,1011.833333,64.90083,64.16833333,61.909,61.45116667,3.932283333,2.11235
08/02/2016 11:57:00,44.4005,96.44766667,1022.416667,64.88467,64.17366667,61.90783,61.4425,3.932766667,2.12125
08/02/2016 11:58:00,44.32966667,96.8485,1038.833333,64.86667,64.16566667,61.89517,61.395,3.932933333,2.1303
08/02/2016 11:59:00,44.2605,96.93533333,1049.95,64.91067,64.159,61.861,61.39583333,3.931566667,2.128133333
08/02/2016 12:00:00,44.23166667,96.43666667,1056.983333,64.90867,64.16033333,61.85917,61.39516667,3.929116667,2.097216667
08/02/2016 12:01:00,44.13616667,96.39183333,1044.466667,64.88167,64.167,61.84517,61.37366667,3.930266667,2.097516667
08/02/2016 12:02:00,44.062,96.0025,1048.433333,64.883,64.16566667,61.82083,61.38033333,3.930666667,2.1009
08/02/2016 12:03:00,44.03566667,95.77366667,1044.266667,64.89367,64.15783333,61.81883,61.34816667,3.93155,2.099
08/02/2016 12:04:00,44.01666667,95.858,1057.5,64.871,64.14783333,61.81433,61.36033333,3.934333333,2.094283333
08/02/2016 12:05:00,43.95133333,95.94133333,1056.566667,64.87,64.13233333,61.81966,61.39783333,3.9341,2.091666667
08/02/2016 12:06:00,43.93166667,96.029,1052.516667,64.8845,64.15783333,61.813,61.427,3.9323,2.083533333
08/02/2016 12:07:00,43.91866667,96.39466667,1044.85,64.85583,64.15316667,61.81433,61.41616667,3.933283333,2.08135
08/02/2016 12:08:00,43.876,96.44,1052.916667,64.85266,64.15666667,61.81966,61.3635,3.933266667,2.080616667
08/02/2016 12:09:00,43.81964407,96.39135593,1050.483051,64.86447,64.13923729,61.813,61.371,3.933532203,2.073827119
08/02/2016 12:10:00,43.80401667,96.43865,1054.108333,64.85572,64.11833333,61.813,61.36935,3.933053333,2.078055
08/02/2016 12:11:00,43.76106667,96.90381667,1048.525,64.85128,64.14715,61.813,61.362,3.932675,2.084703333
08/02/2016 12:12:00,43.74195,97.18655,1046.31,64.85572,64.13091667,61.81135,61.362,3.933845,2.09635
08/02/2016 12:13:00,43.70785,97.06813333,948.8601667,64.85146,64.13206667,61.80418,61.36071667,3.93338,2.117813333
08/02/2016 12:14:00,43.67013333,96.85525,473.9283333,64.85782,64.12505,61.80647,61.35188333,3.932473333,2.116593333
08/02/2016 12:15:00,43.63776667,97.33685,204.5558333,64.85719,64.14301667,61.81135,61.33836667,3.932781667,2.119573333
08/02/2016 12:16:00,43.60596667,97.31238333,233.1675,64.85654,64.10373333,61.80143,61.33376667,3.932791667,2.100121667
08/02/2016 12:17:00,43.588,97.08208333,540.8781667,64.85,64.10186667,61.7867,61.30746667,3.93309,2.076216667
08/02/2016 12:18:00,43.588,97.11685,1333.765,64.85,64.079,61.77255,61.30776667,3.93282,2.070701667
08/02/2016 12:19:00,43.588,98.10598333,1220.132167,64.85128,64.0801,61.77445,61.27743333,3.93358,2.072021667
08/02/2016 12:20:00,43.588,97.65748333,992.2098333,64.85719,64.08683333,61.772,61.26306667,3.932435,2.073735
08/02/2016 12:21:00,43.58341667,96.67073333,987.9813333,64.85654,64.0906,61.77677,61.25,3.931755,2.072816667
08/02/2016 12:22:00,43.5542,96.15351667,1005.7915,64.85,64.06953333,61.78883,61.25,3.932146667,2.071633333
08/02/2016 12:23:00,43.51463333,96.27578333,970.8466667,64.85,64.06446667,61.748,61.25,3.932745,2.069908333
08/02/2016 12:24:00,43.51336667,96.42715,962.3678333,64.85,64.07081667,61.74745,61.24706667,3.932628333,2.06961
08/02/2016 12:25:00,43.50895,96.32831667,961.6236667,64.85,64.06871667,61.74848,61.21786667,3.933071667,2.070008333
08/02/2016 12:26:00,43.48071667,96.39568333,954.3711667,64.85,64.06593333,61.75777,61.14453333,3.932665,2.070535
08/02/2016 12:27:00,43.475,96.41196667,953.8333333,64.85,64.07863333,61.73477,61.138,3.933436667,2.077358333
08/02/2016 12:28:00,43.475,96.7297,960.6811667,64.85,64.0759,61.75454,61.138,3.933526667,2.093435
08/02/2016 12:29:00,43.47353333,97.3014,966.237,64.84853,64.06953333,61.74342,61.138,3.9332,2.109806667
08/02/2016 12:30:00,43.45233333,96.96783333,969.6455,64.84347,64.063,61.71878,61.138,3.93331,2.097765
08/02/2016 12:31:00,43.38388333,96.52945,972.8301667,64.85,64.063,61.70293,61.13525,3.933653333,2.095598333
08/02/2016 12:32:00,43.36853333,96.6636,967.3955,64.84853,64.063,61.71453,61.1241,3.932871667,2.096268333
08/02/2016 12:33:00,43.362,96.43273333,978.1775,64.84347,64.063,61.70947,61.11726667,3.931841667,2.060755
08/02/2016 12:34:00,43.3576,96.63525,980.9951667,64.84853,64.063,61.71307,61.06041667,3.93013,2.065753333
08/02/2016 12:35:00,43.3336,96.96058333,985.0198333,64.842,64.063,61.7,61.03871667,3.931361667,2.065173333
08/02/2016 12:36:00,43.30226667,97.39665,987.0565,64.842,64.063,61.7,61.03153333,3.930538333,2.066361667
08/02/2016 12:37:00,43.24706667,97.39383333,982.0291667,64.842,64.063,61.7,61.025,3.93193,2.069705
08/02/2016 12:38:00,43.22813333,96.91016667,984.7116667,64.84072,64.063,61.7,61.025,3.933235,2.06662
08/02/2016 12:39:00,43.20126667,96.90493333,982.2835,64.83775,64.063,61.7,61.025,3.932573333,2.062975
08/02/2016 12:40:00,43.18846667,97.01681667,986.1731667,64.84413,64.063,61.69872,61.025,3.932973333,2.065593333
08/02/2016 12:41:00,43.14453333,97.34168333,981.4866667,64.8224,64.06135,61.69428,61.025,3.933391667,2.0718
08/02/2016 12:42:00,43.13525,96.71066667,980.0085,64.83907,64.05253333,61.69707,61.02371667,3.933543333,2.073321667
08/02/2016 12:43:00,43.1197,96.3277,982.7025,64.82159,64.04636667,61.68015,61.01781667,3.932546667,2.084885
08/02/2016 12:44:00,43.0973,97.00518333,977.0778333,64.80805,64.04616667,61.66245,61.00966667,3.93309,2.111076667
08/02/2016 12:45:00,43.05603333,97.18096667,972.3345,64.83335,64.03946667,61.65083,60.97755,3.932746667,2.132671667
08/02/2016 12:46:00,43.025,96.79218333,982.754,64.82764,64.04765,61.6089,60.97211667,3.93329,2.133878333
08/02/2016 12:47:00,43.025,96.51508333,986.476,64.83041,64.05188333,61.60254,60.93516667,3.93313,2.140883333
08/02/2016 12:48:00,43.02206667,96.70746667,997.7853333,64.8056,64.03708333,61.59454,60.92425,3.934306667,2.128568333
08/02/2016 12:49:00,43.00313333,96.30581667,988.4425,64.78399,64.03245,61.588,60.912,3.932926667,2.08926
08/02/2016 12:50:00,42.97076667,96.58253333,990.5738333,64.77555,64.03,61.588,60.912,3.9326,2.07662
08/02/2016 12:51:00,42.93731667,97.23348333,992.1016667,64.778,64.02358333,61.588,60.912,3.932801667,2.071526667
08/02/2016 12:52:00,42.912,97.53823333,1003.276667,64.7747,63.98968333,61.588,60.912,3.933718333,2.066538333
08/02/2016 12:53:00,42.91053333,97.50508333,1007.545,64.7589,63.96746667,61.588,60.912,3.933818333,2.066811667
08/02/2016 12:54:00,42.89666667,97.4685,1015.908333,64.75785,63.97235,61.588,60.91053333,3.933881667,2.063795
08/02/2016 12:55:00,42.86876667,97.5211,1012.836667,64.77115,63.96518333,61.58049,60.89868333,3.933653333,2.065835
08/02/2016 12:56:00,42.89403333,97.39261667,1021.205,64.754,63.96306667,61.54609,60.87591667,3.933,2.0662
08/02/2016 12:57:00,42.90613333,97.19063333,1013.531667,64.75235,63.95,61.53705,60.87413333,3.933146667,2.071118333
08/02/2016 12:58:00,42.87633333,96.93378333,1012.356667,64.74354,63.95,61.51207,60.8392,3.933396667,2.07219
08/02/2016 12:59:00,42.86806667,96.73196667,1023.405,64.737,63.95,61.49588,60.80293333,3.932021667,2.080725
08/02/2016 13:00:00,42.90546667,97.07363333,1045.48,64.737,63.95,61.48072,60.81306667,3.933881667,2.098183333
08/02/2016 13:01:00,42.912,97.37168333,1041.878333,64.73865,63.95,61.475,60.8,3.933653333,2.097546667
08/02/2016 13:02:00,42.912,97.4058,1029.833333,64.74435,63.95,61.475,60.8,3.933,2.114458333
08/02/2016 13:03:00,42.912,97.45801667,1031.023333,64.737,63.95,61.475,60.8,3.933018333,2.120978333
08/02/2016 13:04:00,42.912,97.39298333,1041.931667,64.737,63.95,61.47353,60.8,3.93321,2.112005
08/02/2016 13:05:00,42.912,96.96251667,1035.233333,64.737,63.9445,61.46846,60.79266667,3.93337,2.079428333
08/02/2016 13:06:00,42.91071667,97.56428333,1040.535,64.737,63.91963333,61.47353,60.74808333,3.931698333,2.07609
08/02/2016 13:07:00,42.90041667,97.93206667,1050.626667,64.737,63.91561667,61.46297,60.69665,3.930836667,2.079785
08/02/2016 13:08:00,42.88036667,98.03753333,1057.821667,64.737,63.89565,61.44316,60.70253333,3.931128333,2.076141667
08/02/2016 13:09:00,42.87136667,98.14898333,1067.556667,64.737,63.85253333,61.43134,60.69453333,3.93203,2.073146667
08/02/2016 13:10:00,42.82106667,98.11571667,1055.893333,64.73572,63.84453333,61.40693,60.68635,3.933408333,2.070421667
08/02/2016 13:11:00,42.80653333,97.24613333,1048.696667,64.73129,63.838,61.371,60.6746,3.933201667,2.078666667
08/02/2016 13:12:00,42.8,95.75646667,1076.025,64.73553,63.84093333,61.36935,60.6528,3.933953333,2.086006667
08/02/2016 13:13:00,42.8,95.56333333,1074.543333,64.72643,63.86885,61.362,60.63493333,3.933245,2.088995
08/02/2016 13:14:00,42.80275,95.5503,1070.338333,64.71609,63.93921667,61.362,60.59881667,3.932963333,2.086281667
08/02/2016 13:15:00,42.81078333,95.54685,1053.216667,64.721,63.97175,61.362,60.59378333,3.933166667,2.08884
08/02/2016 13:16:00,42.79346667,95.48341667,916.1445,64.71844,64.0385,61.362,60.575,3.93469,2.104065
08/02/2016 13:17:00,42.79266667,95.60866667,343.4685,64.7081,64.0806,61.35797,60.575,3.934108333,2.12104
08/02/2016 13:18:00,42.76,95.78286667,204.48,64.7119,64.16193333,61.34403,60.575,3.9337,2.129311667
08/02/2016 13:19:00,42.74936667,95.56955,267.8785,64.70663,64.1882,61.35173,60.575,3.933773333,2.138936667
08/02/2016 13:20:00,42.70823333,95.43008333,707.2985,64.7006,64.25433333,61.30252,60.57225,3.934228333,2.145971667
08/02/2016 13:21:00,42.74626667,95.67888333,1360.17,64.68851,64.29671667,61.28022,60.55981667,3.934708333,2.10901
08/02/2016 13:22:00,42.79346667,95.6502,1106.954833,64.71889,64.351,61.25146,60.55918333,3.934391667,2.101148333
08/02/2016 13:23:00,42.8,95.3649,897.1658333,64.70647,64.40275,61.25653,60.55835,3.93469,2.105803333
08/02/2016 13:24:00,42.80128333,95.33855,876.9323333,64.71336,64.42398333,61.25,60.5378,3.9342,2.097488333
08/02/2016 13:25:00,42.80718333,95.28351667,897.4633333,64.71609,64.47298333,61.25,60.4801,3.9342,2.096796667
08/02/2016 13:26:00,42.81386667,95.4992,940.0411667,64.72265,64.5185,61.25,60.4883,3.934255,2.101715
08/02/2016 13:27:00,42.8477,95.65691667,945.3596667,64.72836,64.55803333,61.25,60.49566667,3.934738333,2.10969
08/02/2016 13:28:00,42.8875,95.61003333,922.7051667,64.721,64.625,61.24725,60.463,3.935525,2.111656667
08/02/2016 13:29:00,42.92098333,95.36851667,942.9571667,64.72393,64.63325,61.23482,60.46446667,3.934373333,2.121261667
08/02/2016 13:30:00,42.97273333,95.3062,943.9776667,64.737,64.67788333,61.2296,60.46953333,3.934736667,2.11684
08/02/2016 13:31:00,43.025,95.3677,944.7233333,64.73553,64.7174,61.2023,60.463,3.934863333,2.126413333
08/02/2016 13:32:00,43.025,95.67353333,955.3955,64.73046,64.737,61.17423,60.463,3.934406667,2.138573333
08/02/2016 13:33:00,43.025,96.18545,953.3005,64.737,64.74451667,61.19155,60.46153333,3.933503333,2.143483333
08/02/2016 13:34:00,43.025,96.94683333,953.349,64.737,64.78973333,61.14665,60.45481667,3.935098333,2.161186667
08/02/2016 13:35:00,43.02225,96.92025,958.732,64.73865,64.84053333,61.15107,60.454,3.934218333,2.151006667
08/02/2016 13:36:00,43.01128333,97.33876667,968.057,64.746,64.83693333,61.138,60.45015,3.934373333,2.157336667
08/02/2016 13:37:00,43.01553333,97.84295,968.924,64.74582,64.85,61.138,60.43245,3.93393,2.143263333
08/02/2016 13:38:00,43.00918333,97.30606667,964.5725,64.74519,64.84853333,61.138,60.42358333,3.930646667,2.124581667
08/02/2016 13:39:00,43.01275,96.99515,963.058,64.74893,64.8255,61.138,60.39408333,3.931446667,2.12907
08/02/2016 13:40:00,43.025,97.01613333,955.597,64.76292,64.74631667,61.138,60.38413333,3.932246667,2.126885
08/02/2016 13:41:00,43.025,97.06665,943.1475,64.76462,64.70633333,61.13654,60.36056667,3.932991667,2.120381667
08/02/2016 13:42:00,43.02353333,96.54545,959.8471667,64.75089,64.63806667,61.12688,60.36796667,3.933693333,2.106498333
08/02/2016 13:43:00,43.00196667,96.52013333,978.469,64.737,64.6118,61.113,60.35,3.935018333,2.111673333
08/02/2016 13:44:00,42.93078333,96.07093333,983.8555,64.73865,64.54566667,61.10658,60.35,3.934843333,2.118696667
08/02/2016 13:45:00,42.90026667,95.51158333,975.6583333,64.74435,64.50878333,61.07268,60.34853333,3.933901667,2.126681667
08/02/2016 13:46:00,42.8392,95.69356667,968.763,64.737,64.47643333,61.04753,60.34346667,3.934726667,2.128653333
08/02/2016 13:47:00,42.8,96.2973,972.6285,64.73865,64.41306667,61.03954,60.34266667,3.934455,2.137653333
08/02/2016 13:48:00,42.79303333,96.90755,963.7993333,64.74582,64.39266667,61.033,60.31146667,3.9347,2.141326667
08/02/2016 13:49:00,42.76163333,97.72726667,965.6183333,64.74354,64.34661667,61.03154,60.30736667,3.934406667,2.163056667
08/02/2016 13:50:00,42.75706667,98.32373333,959.2551667,64.737,64.287,61.025,60.25743333,3.933191667,2.17565
08/02/2016 13:51:00,42.73501667,98.27571667,966.317,64.737,64.27966667,61.025,60.246,3.933618333,2.186006667
08/02/2016 13:52:00,42.69371667,97.84825,970.871,64.737,64.23966667,61.02372,60.24435,3.933773333,2.19489
08/02/2016 13:53:00,42.688,98.02126667,973.5488333,64.737,64.20113333,61.01488,60.237,3.934063333,2.165688333
08/02/2016 13:54:00,42.6825,98.40541667,971.3898333,64.737,64.17206667,60.99953,60.237,3.933826667,2.124568333
08/02/2016 13:55:00,42.64278333,98.38536667,977.0833333,64.737,64.15643333,60.9919,60.237,3.933573333,2.122878333
08/02/2016 13:56:00,42.57646667,98.36793333,976.8423333,64.73572,64.1329,60.9837,60.237,3.934083333,2.127146667
08/02/2016 13:57:00,42.583,98.29803333,986.0185,64.72982,64.07606667,60.9646,60.237,3.9349,2.133268333
08/02/2016 13:58:00,42.58153333,98.41028333,978.5238333,64.72459,64.06025,60.93895,60.237,3.934863333,2.134681667
08/02/2016 13:59:00,42.57225,98.68936667,973.3678333,64.70959,64.04323333,60.912,60.23553333,3.934516667,2.130268333
08/02/2016 14:00:00,42.56275,99.0637,979.7371667,64.71955,64.01155,60.912,60.22221667,90.856855,71.32962
08/02/2016 14:01:00,42.5805,99.1454,996.158,64.67519,63.96225,60.912,60.18118333,715.7773333,399.3938333
08/02/2016 14:02:00,42.62608333,98.89396667,997.4713333,64.67693,63.95,60.912,60.13281667,1772.536667,487.3956667
08/02/2016 14:03:00,42.73466667,98.75105,998.5281667,64.63807,63.94725,60.91053,60.13365,1755.878333,485.171
08/02/2016 14:04:00,42.81375,98.70433333,1005.72,64.625,63.92748333,60.90107,60.13806667,1722.73,481.0635
08/02/2016 14:05:00,42.88031667,99.20296667,1012.351667,64.625,63.89106667,60.8869,60.125,1714.895,479.6965
08/02/2016 14:06:00,42.91885,99.90006667,1017.203333,64.625,63.87195,60.87577,60.125,1718.915,477.8343333
08/02/2016 14:07:00,43.0048,99.6392,1022.745,64.61913,63.84371667,60.84213,60.125,1728.411667,475.8186667
08/02/2016 14:08:00,43.10418333,99.76231667,1017.471667,64.59447,63.838,60.81307,60.125,1735.58,475.3393333
08/02/2016 14:09:00,43.16885,99.30435,1015.653333,64.60265,63.83635,60.8,60.12353333,1740.251667,471.897
08/02/2016 14:10:00,43.23775,98.86485,1013.528333,64.60101,63.82753333,60.8,60.11443333,1742.445,470.6476667
08/02/2016 14:11:00,43.24266667,98.66271667,1031.531667,64.55495,63.81165,60.8,60.09676667,1737.245,467.7385
08/02/2016 14:12:00,43.21733333,98.57348333,1048.54,64.52965,63.76761667,60.7956,60.07046667,1736.12,467.1903333
08/02/2016 14:13:00,43.25,98.6468,1071.621667,64.53554,63.75113333,60.77068,60.07076667,1732.035,467.6716667
08/02/2016 14:14:00,43.25146667,98.70231667,1075.851667,64.52735,63.725,60.74352,60.0375,1731.336667,465.2183333
08/02/2016 14:15:00,43.27981667,98.81955,1065.251667,64.51871,63.725,60.728,60.013,1731.28,467.5245
08/02/2016 14:16:00,43.39203333,99.08766667,1069.461667,64.513,63.72225,60.72067,60.013,1729.603333,466.0818333
08/02/2016 14:17:00,43.44946667,99.4926,1070.605,64.513,63.70981667,60.688,60.01135,1728.406667,463.8476667
08/02/2016 14:18:00,43.38848333,99.9371,1055.905,64.513,63.70606667,60.688,60.00143333,1736.826667,462.4983333
08/02/2016 14:19:00,43.31333333,99.91863333,891.5426667,64.513,63.68511667,60.688,59.98816667,1735.711667,462.277
08/02/2016 14:20:00,43.33115,99.45151667,211.606,64.51154,63.64615,60.688,59.96973333,1731.283333,462.5581667
08/02/2016 14:21:00,43.26371667,99.97901667,205.9668333,64.50335,63.62588333,60.688,59.9251,1726.906667,460.8223333
08/02/2016 14:22:00,43.2668,100.9543333,309.3096667,64.49637,63.612,60.68488,59.92596667,1725.545,463.4551667
08/02/2016 14:23:00,43.30673333,101.385,884.1365,64.49763,63.612,60.66513,59.90653333,1727.151667,461.0095
08/02/2016 14:24:00,43.31806667,101.6281667,1320.32,64.49747,63.612,60.63827,59.9,1735.271667,461.5715
08/02/2016 14:25:00,43.33365,101.433,1003.086833,64.49465,63.61053333,60.62986,59.9,1734.26,460.9796667
08/02/2016 14:26:00,43.24428333,100.6421667,954.5335,64.45355,63.60106667,60.60388,59.9,1733.235,461.6621667
08/02/2016 14:27:00,43.25,100.8666667,928.461,64.4472,63.58415,60.58725,59.9,1736.923333,463.3071667
08/02/2016 14:28:00,43.26925,101.0318333,928.588,64.408,63.56498333,60.575,59.8956,1734.708333,463.5451667
08/02/2016 14:29:00,43.3638,100.9575,898.976,64.40946,63.55013333,60.575,59.87636667,1734.171667,464.431
08/02/2016 14:30:00,43.37935,100.5606667,891.3241667,64.41307,63.52235,60.575,59.8747,1735.195,462.4045
08/02/2016 14:31:00,43.26685,100.2332833,891.2861667,64.40147,63.51225,60.57354,59.85633333,1740.943333,461.7176667
08/02/2016 14:32:00,43.21556667,99.22903333,905.0355,64.40653,63.5,60.56847,59.8334,1732.26,460.3963333
08/02/2016 14:33:00,43.10993333,98.67733333,916.0951667,64.4,63.5,60.57207,59.80693333,1720.701667,457.9061667
08/02/2016 14:34:00,43.0118,98.78485,924.0403333,64.39854,63.5,60.55515,59.82495,1722.553333,457.91
08/02/2016 14:35:00,42.9618,99.03988333,924.2851667,64.39346,63.5,60.53745,59.84058333,1726.671667,458.895
08/02/2016 14:36:00,43.00411667,99.89895,921.0221667,64.39872,63.49706667,60.53207,59.81053333,1727.841667,460.6728333
08/02/2016 14:37:00,43.01928333,100.9683333,926.7318333,64.39428,63.47666667,60.51277,59.8051,1737.965,458.9845
08/02/2016 14:38:00,43.03673333,101.1416667,933.8555,64.3945,63.44198333,60.48243,59.80578333,1748.041667,459.7181667
08/02/2016 14:39:00,43.08551667,101.572,924.4815,64.3667,63.43208333,60.46954,59.787,1745.89,458.9041667
08/02/2016 14:40:00,43.06615,101.6773333,926.9538333,64.3476,63.4247,60.463,59.78406667,1745.876667,459.5333333
08/02/2016 14:41:00,43.0446,101.6953333,928.1978333,64.3247,63.40743333,60.463,59.77246667,1749.851667,458.5738333
08/02/2016 14:42:00,43.02206667,101.6245,921.2003333,64.3089,63.39453333,60.463,59.77918333,1758.998333,457.0945
08/02/2016 14:43:00,43.00753333,101.4863333,926.3143333,64.304,63.388,60.463,59.77688333,1761.24,456.8806667
08/02/2016 14:44:00,42.98615,100.7702667,928.8626667,64.30235,63.388,60.463,59.76153333,1751.933333,457.9138333
08/02/2016 14:45:00,42.9068,99.91923333,930.3233333,64.29353,63.38635,60.46025,59.74858333,1746.005,456.8286667
08/02/2016 14:46:00,42.85973333,100.1922833,936.999,64.28847,63.38065,60.44323,59.71321667,1749.176667,458.0315
08/02/2016 14:47:00,42.91071667,99.801,954.02,64.29353,63.38635,60.41907,59.68153333,1751.52,458.179
08/02/2016 14:48:00,42.89748333,100.09105,945.5055,64.287,63.37093333,60.40252,59.675,1752.5,459.2736667
08/02/2016 14:49:00,42.8508,100.576,962.4128333,64.28572,63.33573333,60.38315,59.67646667,1752.041667,458.0656667
08/02/2016 14:50:00,42.78796667,100.5873,985.9595,64.28128,63.34046667,60.36307,59.68006667,1747.378333,458.9106667
08/02/2016 14:51:00,42.75643333,99.27941667,997.886,64.287,63.33801667,60.35,59.667,1735.718333,457.6533333
08/02/2016 14:52:00,42.69453333,99.07436667,992.8161667,64.28426,63.29378333,60.35,59.66113333,1735.855,457.0366667
08/02/2016 14:53:00,42.70413333,99.15543333,991.3311667,64.27182,63.27646667,60.35,59.62986667,1736.081667,457.398
08/02/2016 14:54:00,42.7804,99.31208333,992.611,64.26569,63.28153333,60.35,59.61066667,1733.946667,457.972
08/02/2016 14:55:00,42.79725,99.32423333,986.6938333,64.23705,63.275,60.35,59.62883333,1725.093333,456.8328333
08/02/2016 14:56:00,42.78041667,99.03791667,987.6538333,64.21059,63.275,60.34578,59.64103333,1725.74,457.5106667
08/02/2016 14:57:00,42.7556,99.35823333,993.4438333,64.18935,63.275,60.32975,59.64286667,1724.156667,456.1153333
08/02/2016 14:58:00,42.74773333,99.17978333,992.2675,64.18218,63.275,60.33467,59.57356667,1732.62,456.9255
08/02/2016 14:59:00,42.8088,98.89785,987.0498333,64.18153,63.27371667,60.29705,59.58243333,1743.693333,456.3793333
08/02/2016 15:00:00,42.84048333,98.7928,968.4625,64.175,63.26928333,60.26804,59.56495,1744.321667,455.8971667
08/02/2016 15:01:00,42.80571667,98.7147,962.5736667,64.175,63.26913333,60.237,59.5369,1739.631667,455.0786667
08/02/2016 15:02:00,42.8,98.8228,962.9938333,64.175,63.24061667,60.237,59.53915,1732.768333,453.9268333
08/02/2016 15:03:00,42.8,98.71701667,965.8018333,64.175,63.22945,60.237,59.57081667,1736.62,454.301
08/02/2016 15:04:00,42.7912,98.76028333,982.8066667,64.17354,63.21966667,60.237,59.56871667,1741.821667,454.9005
08/02/2016 15:05:00,42.74026667,99.03656667,998.6446667,64.167,63.18241667,60.237,59.56135,1737.571667,455.1425
08/02/2016 15:06:00,42.688,99.65336667,1014.706667,64.16553,63.16365,60.237,59.53915,1731.66,455.1795
08/02/2016 15:07:00,42.68341667,99.88116667,1017.53,64.1502,63.16806667,60.23425,59.47318333,1731.02,455.7488333
08/02/2016 15:08:00,42.66758333,99.5504,1013.311667,64.11027,63.15628333,60.21741,59.47253333,1737.028333,455.2941667
08/02/2016 15:09:00,42.688,99.55078333,1011.413333,64.1048,63.162,60.19755,59.46306667,1735.51,456.0241667
08/02/2016 15:10:00,42.68635,100.2703333,1016.565,64.09171,63.162,60.19358,59.45,1727.336667,455.7485
08/02/2016 15:11:00,42.6614,100.8153333,1006.013167,64.07737,63.162,60.16207,59.45293333,1731.355,455.3585
08/02/2016 15:12:00,42.5698,100.106,1000.675167,64.07607,63.15906667,60.14588,59.46728333,1727.03,454.9703333
08/02/2016 15:13:00,42.5154,99.3155,1007.353333,64.063,63.14618333,60.13072,59.47025,1728.665,454.3556667
08/02/2016 15:14:00,42.54233333,98.80728333,1013.69,64.063,63.14828333,60.125,59.44425,1732.718333,453.1723333
08/02/2016 15:15:00,42.57646667,98.6071,1024.026667,64.063,63.15546667,60.125,59.38648333,1745.85,454.0151667
08/02/2016 15:16:00,42.58153333,98.55805,1028.655,64.063,63.1576,60.125,59.3976,1736.923333,454.559
08/02/2016 15:17:00,42.5706,98.53655,1030.385,64.063,63.13213333,60.125,59.36645,1729.936667,455.3983333
08/02/2016 15:18:00,42.5466,98.58226667,1037.66,64.063,63.10251667,60.1206,59.32361667,1730.851667,455.0413333
08/02/2016 15:19:00,42.51526667,98.84063333,1043.038333,64.06136,63.08315,60.10247,59.37373333,1735.245,455.3855
08/02/2016 15:20:00,42.44815,99.09321667,1054.101667,64.05107,63.066,60.10368,59.41665,1739.148333,455.7386667
08/02/2016 15:21:00,42.38933333,98.93158333,1024.878333,64.04111,63.06581667,60.07065,59.37261667,1735.268333,455.1868333
08/02/2016 15:22:00,42.42951667,99.11448333,764.9113333,64.05335,63.06225,60.02607,59.35613333,1732.258333,455.985
08/02/2016 15:23:00,42.45401667,99.53493333,204.569,64.03573,63.04853333,60.01428,59.31955,1730.243333,455.9495
08/02/2016 15:24:00,42.40355,99.14555,204.311,63.98964,63.04346667,60.02018,59.27153333,1732.588333,454.7403333
08/02/2016 15:25:00,42.35718333,99.21926667,347.216,63.9869,63.05,60.01954,59.2727,1725.548333,455.0666667
08/02/2016 15:26:00,42.3624,99.99058333,1061.394333,63.97613,63.04853333,60.013,59.31268333,1721.631667,455.6631667
08/02/2016 15:27:00,42.39685,101.0381667,1309.682333,63.95,63.04053333,60.013,59.33341667,1718.696667,455.7326667
08/02/2016 15:28:00,42.45695,101.0721667,959.8761667,63.95,63.03106667,60.013,59.30786667,1717.266667,457.3918333
08/02/2016 15:29:00,42.43586667,101.2288333,957.6385,63.95,63.01415,60.00842,59.27986667,1719.816667,458.2883333
08/02/2016 15:30:00,42.45521667,100.8205,912.2153333,63.95,62.99498333,59.98653,59.25663333,1725.146667,457.5848333
08/02/2016 15:31:00,42.41565,99.46453333,904.1796667,63.95,62.98526667,59.9723,59.2495,1730.938333,456.2296667
08/02/2016 15:32:00,42.37235,98.78611667,888.6151667,63.95,62.97833333,59.93543,59.21326667,1732.366667,455.8153333
08/02/2016 15:33:00,42.36225,98.83103333,890.0876667,63.94854,62.95906667,59.92107,59.15751667,1733.101667,454.869
08/02/2016 15:34:00,42.34853333,98.74715,893.2045,63.93613,62.94581667,59.90654,59.15135,1728.513333,455.2495
08/02/2016 15:35:00,42.33925,98.70085,905.6595,63.90908,62.94371667,59.9,59.1886,1726.761667,454.9378333
08/02/2016 15:36:00,42.3105,98.5886,912.9458333,63.90152,62.938,59.9,59.18201667,1729.94,454.7683333
08/02/2016 15:37:00,42.237,98.74455,911.7148333,63.88545,62.938,59.9,59.23431667,1727.146667,454.806
08/02/2016 15:38:00,42.226,99.1043,913.905,63.88355,62.938,59.9,59.18718333,1728.845,454.764
08/02/2016 15:39:00,42.17028814,99.15159322,924.4820339,63.88153,62.938,59.8987,59.08962712,1734.077966,455.5544068
08/02/2016 15:40:00,42.1558,99.1842,929.946,63.8572,62.938,59.8944,59.0896,1736.5,456.02
08/02/2016 15:41:00,42.2194,99.6458,926.5,63.838,62.9362,59.8984,59.0932,1735.76,456.308
08/02/2016 15:42:00,42.2436,99.946,930.544,63.838,62.9308,59.8922,59.0816,1732.08,457.296
08/02/2016 15:43:00,42.274,100.44,933.242,63.838,62.9314,59.8784,59.072,1722.58,456.806
08/02/2016 15:44:00,42.2794,100.566,948.17,63.838,62.9034,59.8164,59.047,1721.12,454.932
08/02/2016 15:45:00,42.2258,100.962,946.08,63.838,62.8902,59.8008,59.0938,1719.68,455.238
08/02/2016 15:46:00,42.1698,101.096,951.332,63.838,62.865,59.7976,59.1682,1724.26,456.062
08/02/2016 15:47:00,42.1266,100.658,944.772,63.8362,62.865,59.8006,59.148,1731.28,455.894
08/02/2016 15:48:00,42.1404,100.186,937.42,63.8292,62.833,59.787,59.0752,1742.56,456.038
08/02/2016 15:49:00,42.1626,100.516,941.448,63.8298,62.8314,59.787,59.0552,1742.62,455.958
08/02/2016 15:50:00,42.1314,100.242,943.532,63.8274,62.825,59.787,59.0464,1740.4,454.902
08/02/2016 15:51:00,42.131,100.054,961.764,63.8168,62.825,59.7854,59.0256,1741.36,455.36
08/02/2016 15:52:00,42.1538,100.264,960.4,63.7914,62.825,59.7792,59.0316,1743.08,456.492
08/02/2016 15:53:00,42.1442,100.414,955.596,63.7536,62.8236,59.7798,59.0256,1740.32,455.568
08/02/2016 15:54:00,42.128,100.424,968.758,63.7402,62.8178,59.7726,59.0154,1737.48,455.062
08/02/2016 15:55:00,42.1338,100.0022,984.054,63.7426,62.8122,59.74,59.036,1736.18,455.382
08/02/2016 15:56:00,42.1122,99.0374,980.278,63.7442,62.7904,59.711,58.9968,1733.56,453.854
08/02/2016 15:57:00,42.1236,98.9592,969.086,63.725,62.7794,59.7038,58.9916,1734.14,454.474
08/02/2016 15:58:00,42.1146,98.8836,964.402,63.725,62.7762,59.6878,59.024,1723.82,455.32
08/02/2016 15:59:00,42.1058,99.0498,957.768,63.725,62.7674,59.675,59.024,1715.68,455.426
08/02/2016 16:00:00,42.1218,99.435,951.852,63.7234,62.745,59.6764,58.9892,1716.24,455.27
08/02/2016 16:01:00,42.1058,99.6442,945.206,63.7186,62.743,59.6806,58.9744,1714.6,455.098
08/02/2016 16:02:00,42.0994,99.8062,947.92,63.7202,62.7306,59.675,58.956,1711.5,455.96
08/02/2016 16:03:00,42.1474,99.164,914.818,63.7042,62.7146,59.675,58.9328,1717.02,456.382
08/02/2016 16:04:00,42.258,98.6958,617.032,63.7156,62.7194,59.6734,58.9056,1725.18,458.042
08/02/2016 16:05:00,42.3376,98.774,204.48,63.705,62.713,59.6686,58.9072,1726,454.914
08/02/2016 16:06:00,42.3196,99.0334,204.482,63.6786,62.713,59.6704,58.8862,1722.6,455.514
08/02/2016 16:07:00,42.3304,99.2432,204.494,63.6538,62.713,59.647,58.8758,1726.8,455.532
08/02/2016 16:08:00,42.3964,98.9142,204.51,63.6498,62.713,59.6216,58.8634,1728.8,457.542
08/02/2016 16:09:00,42.4604,98.8432,204.662,63.6208,62.713,59.5974,58.876,1733.6,456.354
08/02/2016 16:10:00,42.4316,98.9634,205.194,63.6184,62.7112,59.5854,58.921,1733.12,455.482
08/02/2016 16:11:00,42.3372,98.9374,204.87,63.612,62.7058,59.5772,58.9224,1731.38,455.932
08/02/2016 16:12:00,42.3228,98.9818,204.822,63.612,62.7054,59.5686,58.9152,1732.38,456.874
08/02/2016 16:13:00,42.342,99.0004,204.91,63.612,62.6776,59.563,58.9394,1733.68,458.096
08/02/2016 16:14:00,42.3308,98.9038,204.702,63.612,62.6748,59.563,58.9864,1731,457.844
08/02/2016 16:15:00,42.2628,99.0942,204.512,63.612,62.6272,59.563,58.9936,1716.88,456.152
08/02/2016 16:16:00,42.169,99.9676,204.546,63.6104,62.6416,59.563,59.0014,1715.94,456.568
08/02/2016 16:17:00,42.157,100.586,204.644,63.6042,62.6142,59.563,59.0104,1720.92,457.232
08/02/2016 16:18:00,42.1146,100.836,205.714,63.6016,62.6056,59.563,59.024,1721.9,456.616
08/02/2016 16:19:00,42.0642,100.7346,370.952,63.58,62.6,59.563,59.0296,1689.86,450.338
08/02/2016 16:20:00,42.037,100.0984,1063.68,63.5474,62.6014,59.563,59.048,1259.10848,340.08154
08/02/2016 16:21:00,42.0936,100.768,1179.042,63.552,62.6056,59.563,59.045,3.93996,2.98136
08/02/2016 16:22:00,42.1834,100.446,865.844,63.5832,62.6,59.563,59.0984,3.9296,2.54484
08/02/2016 16:23:00,42.1338,100.258,921.876,63.5948,62.6,59.563,59.0976,3.92716,2.49624
08/02/2016 16:24:00,42.061,100.056,870.106,63.5896,62.5968,59.563,59.0666,3.9269,2.47898
08/02/2016 16:25:00,42.013,100.152,562.488,63.5914,62.5856,59.563,59.0456,3.9263,2.47184
08/02/2016 16:26:00,42.013,100.498,204.996,63.6,62.5888,59.563,59.0512,3.92506,2.4657
08/02/2016 16:27:00,42.013,100.72,208.666,63.5816,62.568,59.563,59.0542,3.923,2.4641
08/02/2016 16:28:00,41.9968,100.698,384.652,63.5838,62.5338,59.563,59.0168,3.92194,2.46216
08/02/2016 16:29:00,41.912,100.788,1071.1,63.5584,62.5208,59.563,59.0252,3.92248,2.4605
08/02/2016 16:30:00,41.8232,100.74,1133.774,63.5288,62.5036,59.563,59.0176,3.92296,2.45916
08/02/2016 16:31:00,41.7804,100.292,838.066,63.5398,62.499,59.563,58.9776,3.9251,2.45868
08/02/2016 16:32:00,41.7318,100.562,818.064,63.5072,62.4888,59.563,59.0128,3.92468,2.45944
08/02/2016 16:33:00,41.643,101.054,835.128,63.5064,62.4942,59.563,59.0016,3.92446,2.46086
08/02/2016 16:34:00,41.5668,100.674,868.992,63.5014,62.487,59.563,59.0064,3.92386,2.45936
08/02/2016 16:35:00,41.5044,100.2784,887.292,63.5056,62.487,59.563,59,3.9238,2.45834
08/02/2016 16:36:00,41.442,99.7648,778.094,63.5,62.487,59.563,59,3.92438,2.45594
08/02/2016 16:37:00,41.3986,99.2388,296.418,63.5,62.487,59.563,58.9986,3.92502,2.45368
08/02/2016 16:38:00,41.3498,99.4504,204.696,63.4968,62.484,59.563,58.9928,3.92502,2.4535
08/02/2016 16:39:00,41.3326,99.2988,204.75,63.4842,62.467,59.5612,58.9856,3.92628,2.45306
08/02/2016 16:40:00,41.2986,99.3366,204.87,63.4832,62.447,59.5558,58.962,3.9259,2.45272
08/02/2016 16:41:00,41.2314,99.3862,204.844,63.4696,62.443,59.5524,58.9744,3.9249,2.452
08/02/2016 16:42:00,41.222,99.402,204.728,63.4478,62.4214,59.5172,58.992,3.92576,2.45196
08/02/2016 16:43:00,41.1954,99.3122,204.658,63.4576,62.399,59.5388,58.9936,3.92604,2.45168
08/02/2016 16:44:00,41.132,99.0796,204.562,63.4308,62.3942,59.506,59.0048,3.9262,2.45108
08/02/2016 16:45:00,41.1016,98.7604,204.532,63.4088,62.3766,59.4868,59.0296,3.92624,2.45048
08/02/2016 16:46:00,41.0512,98.7912,204.532,63.4008,62.3828,59.4722,59.048,3.92634,2.45
08/02/2016 16:47:00,41.0128,98.9228,204.496,63.388,62.3806,59.4636,59.0432,3.9262,2.45026
08/02/2016 16:48:00,41,99.5048,205.082,63.388,62.3766,59.4564,59.0914,3.92672,2.45156
08/02/2016 16:49:00,41.008,99.9746,355.31,63.388,62.3814,59.4516,59.1064,3.92692,2.45246
08/02/2016 16:50:00,41.038,99.7164,995.952,63.388,62.375,59.4564,59.112,3.92614,2.45186
08/02/2016 16:51:00,41.024,99.8756,1122.616,63.388,62.3734,59.4516,59.112,3.9274,2.45176
08/02/2016 16:52:00,41,99.0754,835.166,63.385,62.3672,59.4564,59.112,3.92718,2.45156
08/02/2016 16:53:00,40.991,98.6846,820.72,63.371,62.3678,59.45,59.112,3.92764,2.44978
08/02/2016 16:54:00,40.9416,98.7908,839.45,63.3598,62.3656,59.45,59.112,3.92674,2.4496
08/02/2016 16:55:00,40.888,98.8988,873.1,63.3462,62.3598,59.45,59.112,3.92722,2.4491
08/02/2016 16:56:00,40.888,98.832,891.438,63.3374,62.3542,59.45,59.112,3.92698,2.44876
08/02/2016 16:57:00,40.888,98.6316,907.834,63.315,62.3266,59.45,59.112,3.92734,2.44892
08/02/2016 16:58:00,40.9,98.7086,920.27,63.31,62.295,59.45,59.0992,3.92736,2.44862
08/02/2016 16:59:00,40.952,98.7574,937.41,63.287,62.2966,59.45,59.0458,3.92686,2.44872
08/02/2016 17:00:00,40.9632,98.7368,940.534,63.275,62.2694,59.45,59.0296,3.92678,2.44886
08/02/2016 17:01:00,40.9328,98.7864,937.988,63.275,62.263,59.45,59,3.92522,2.44898
08/02/2016 17:02:00,40.888,98.719,826.92,63.275,62.2646,59.45,59,3.92424,2.44858
08/02/2016 17:03:00,40.888,98.8654,387.996,63.275,62.2694,59.45,58.9968,3.9251,2.44888
08/02/2016 17:04:00,40.888,99.3476,204.462,63.2718,62.263,59.45,58.9828,3.92662,2.4489
08/02/2016 17:05:00,40.888,100.14,204.472,63.2606,62.263,59.45,58.9776,3.92814,2.44928
08/02/2016 17:06:00,40.888,100.142,204.48,63.2672,62.263,59.45,58.968,3.92906,2.44928
08/02/2016 17:07:00,40.8976,100.346,204.48,63.263,62.263,59.4486,58.9384,3.9288,2.4496
08/02/2016 17:08:00,40.9472,100.3172,204.496,63.239,62.257,59.4412,58.9568,3.9287,2.44912
08/02/2016 17:09:00,40.9922,99.5848,204.55,63.2174,62.2356,59.4292,58.9922,3.9294,2.44712
08/02/2016 17:10:00,40.9896,99.449,204.522,63.1918,62.2476,59.412,58.9944,3.92796,2.44674
08/02/2016 17:11:00,40.9808,99.509,204.562,63.1802,62.2498,59.418,59,3.93016,2.44652
08/02/2016 17:12:00,41,99.2564,204.528,63.1822,62.2324,59.4068,59.0014,3.9301,2.44648
08/02/2016 17:13:00,40.9856,99.0684,267.444,63.171,62.223,59.3918,59.0104,3.9304,2.44604
08/02/2016 17:14:00,40.9304,98.8242,658.952,63.1692,62.1956,59.3804,59.0384,3.93012,2.4461
08/02/2016 17:15:00,40.944,99.0018,1178.7,63.162,62.1932,59.3756,59.0962,3.93064,2.44572
08/02/2016 17:16:00,40.9552,98.9366,988.582,63.162,62.1708,59.4004,59.1,3.9306,2.44572
08/02/2016 17:17:00,40.9384,99.098,868.616,63.162,62.1564,59.4068,59.1056,3.93,2.44548
08/02/2016 17:18:00,40.9552,99.326,906.312,63.162,62.1516,59.3948,59.079,3.93088,2.44572
08/02/2016 17:19:00,40.9856,99.4724,914.912,63.1606,62.1564,59.3924,59.068,3.93118,2.44542
08/02/2016 17:20:00,40.9922,99.7932,892.554,63.15,62.15,59.3732,59.035,3.93094,2.44548
08/02/2016 17:21:00,40.9944,100.498,900.46,63.1236,62.15,59.3808,59.012,3.9306,2.44584
08/02/2016 17:22:00,41.0014,101.254,901.816,63.0958,62.15,59.3636,59,3.93168,2.44752
08/02/2016 17:23:00,41.0056,100.616,911.568,63.0908,62.15,59.379,58.994,3.93146,2.44718
08/02/2016 17:24:00,41.0048,100.512,926.02,63.0992,62.15,59.3804,58.96,3.93252,2.44684
08/02/2016 17:25:00,41.0206,100.258,924.592,63.0708,62.15,59.3684,58.9168,3.9325,2.44548
08/02/2016 17:26:00,41.0056,100.032,755.332,63.0676,62.1468,59.3662,58.9008,3.93212,2.44412
08/02/2016 17:27:00,40.992,100.166,204.764,63.0692,62.1298,59.3756,58.888,3.93212,2.4438
08/02/2016 17:28:00,40.9456,100.2132,204.53,63.05,62.1156,59.3476,58.888,3.93208,2.44392
08/02/2016 17:29:00,40.888,99.695,204.496,63.05,62.1202,59.3538,58.888,3.9329,2.44428
08/02/2016 17:30:00,40.888,99.8768,204.536,63.05,62.0916,59.3516,58.888,3.9317,2.4437
08/02/2016 17:31:00,40.888,100.106,204.598,63.05,62.0634,59.3458,58.888,3.93182,2.44326
08/02/2016 17:32:00,40.888,99.8294,204.604,63.0484,62.037,59.3452,58.888,3.93244,2.44318
08/02/2016 17:33:00,40.885,99.3834,204.678,63.0436,62.037,59.3444,58.888,3.93296,2.44348
08/02/2016 17:34:00,40.8598,99.854,204.766,63.0468,62.0388,59.338,58.8984,3.93232,2.44346
08/02/2016 17:35:00,40.8006,99.9352,204.844,63.0282,62.0442,59.338,58.944,3.93066,2.44362
08/02/2016 17:36:00,40.775,100.278,204.856,63.0076,62.037,59.338,58.9666,3.93158,2.4435
08/02/2016 17:37:00,40.783,100.79,269.848,63.0116,62.037,59.338,58.9944,3.93124,2.44442
08/02/2016 17:38:00,40.8296,101.286,669.016,62.9852,62.037,59.338,59,3.93202,2.44466
08/02/2016 17:39:00,40.888,101.346,1172.838,62.9732,62.037,59.338,59,3.93282,2.44392
08/02/2016 17:40:00,40.888,101.234,944.67,62.938,62.037,59.338,59,3.93282,2.44462
08/02/2016 17:41:00,40.888,100.74,846.976,62.938,62.037,59.338,59,3.9341,2.4435
08/02/2016 17:42:00,40.888,100.298,900.254,62.938,62.037,59.338,59,3.93378,2.44164
08/02/2016 17:43:00,40.888,100.25,912.626,62.938,62.031,59.338,59,3.93256,2.44044
08/02/2016 17:44:00,40.8864,100.186,901.158,62.938,62.0066,59.338,58.997,3.93286,2.43972
08/02/2016 17:45:00,40.8766,100.71,897.154,62.938,62.001,59.338,58.9816,3.93282,2.43934
08/02/2016 17:46:00,40.853,101.28,901.92,62.938,61.981,59.338,58.96,3.93196,2.43912
08/02/2016 17:47:00,40.8182,101.36,909.476,62.938,61.9586,59.338,58.923,3.93288,2.43922
08/02/2016 17:48:00,40.8488,101.49,917.638,62.9346,61.9374,59.3364,58.9,3.93276,2.43932
08/02/2016 17:49:00,40.888,101.38,915.274,62.9214,61.9522,59.3316,58.888,3.93406,2.4393
08/02/2016 17:50:00,40.8862,101.412,903.406,62.921,61.9378,59.3364,58.888,3.93346,2.43884
08/02/2016 17:51:00,40.8808,101.274,879.516,62.9118,61.925,59.3316,58.883,3.93342,2.43858
08/02/2016 17:52:00,40.882,100.776,662.484,62.9018,61.925,59.338,58.853,3.93382,2.43868
08/02/2016 17:53:00,40.8462,100.592,204.554,62.8778,61.925,59.335,58.8102,3.93338,2.43966
08/02/2016 17:54:00,40.7988,101.104,204.82,62.86,61.925,59.3242,58.799,3.93298,2.44084
08/02/2016 17:55:00,40.7934,101.404,205.02,62.8418,61.925,59.3274,58.7942,3.93354,2.4415
08/02/2016 17:56:00,40.7766,101.592,205.024,62.8474,61.925,59.3184,58.775,3.9344,2.44196
08/02/2016 17:57:00,40.7814,101.55,205.17,62.8394,61.925,59.301,58.7782,3.9339,2.44144
08/02/2016 17:58:00,40.7766,101.096,205.686,62.8314,61.9234,59.274,58.7968,3.9336,2.43818
08/02/2016 17:59:00,40.799,100.744,205.686,62.825,61.917,59.2738,58.8238,3.93386,2.43722
08/02/2016 18:00:00,40.868,100.88,205.68,62.8266,61.9122,59.2554,58.8472,3.93318,2.43696
08/02/2016 18:01:00,40.8928,101.074,205.208,62.8314,61.8874,59.2456,58.8798,3.93276,2.43714
08/02/2016 18:02:00,40.9162,101.12,310.228,62.825,61.8642,59.2306,58.8808,3.933,2.43682
08/02/2016 18:03:00,40.9336,100.76,837.664,62.825,61.861,59.225,58.8924,3.93314,2.43638
08/02/2016 18:04:00,40.9376,100.714,1183.354,62.8202,61.8542,59.2264,58.9136,3.93384,2.43594
08/02/2016 18:05:00,40.9342,100.55,882.594,62.8028,61.8258,59.2322,58.9264,3.93416,2.43602
08/02/2016 18:06:00,40.8936,100.588,821.36,62.8066,61.821,59.2314,58.9136,3.9333,2.43582
08/02/2016 18:07:00,40.8862,100.3344,826.35,62.792,61.8194,59.225,58.8896,3.93388,2.43608
08/02/2016 18:08:00,40.8718,100.0716,873.46,62.7842,61.813,59.225,58.8944,3.93396,2.4354
08/02/2016 18:09:00,40.8294,100.466,898.672,62.769,61.813,59.2264,58.8846,3.93158,2.43624
08/02/2016 18:10:00,40.7734,100.842,907.978,62.7608,61.813,59.2306,58.863,3.9322,2.4369
08/02/2016 18:11:00,40.7656,101.176,812.114,62.7266,61.813,59.225,58.8258,3.93184,2.43918
08/02/2016 18:12:00,40.7518,101.336,353.384,62.721,61.813,59.225,58.799,3.93236,2.43996
08/02/2016 18:13:00,40.7136,101.202,204.496,62.7208,61.8112,59.225,58.775,3.9338,2.4384
08/02/2016 18:14:00,40.6878,101.02,204.606,62.7186,61.8008,59.225,58.775,3.93394,2.43694
08/02/2016 18:15:00,40.6694,100.82,204.762,62.713,61.784,59.225,58.7734,3.93454,2.43446
08/02/2016 18:16:00,40.66,100.482,204.65,62.713,61.7704,59.225,58.7686,3.93466,2.43494
08/02/2016 18:17:00,40.6412,100.474,204.642,62.713,61.7752,59.2234,58.775,3.93456,2.43434
08/02/2016 18:18:00,40.6044,100.748,204.644,62.713,61.7554,59.217,58.7766,3.93478,2.4345
08/02/2016 18:19:00,40.5778,100.902,204.956,62.713,61.744,59.2186,58.7904,3.93478,2.43466
08/02/2016 18:20:00,40.6196,101.264,205.702,62.713,61.708,59.225,58.8302,3.93496,2.4352
08/02/2016 18:21:00,40.5944,101.406,225.05,62.707,61.7064,59.2218,58.8744,3.93444,2.43468
08/02/2016 18:22:00,40.5756,101.458,462.616,62.6808,61.7,59.2062,58.888,3.93452,2.43426
08/02/2016 18:23:00,40.5596,101.574,1104.94,62.6712,61.7,59.1962,58.888,3.93438,2.43434
08/02/2016 18:24:00,40.5628,101.516,1042.494,62.6592,61.7,59.2042,58.888,3.93508,2.4335
08/02/2016 18:25:00,40.55,101.296,809.732,62.624,61.7,59.214,58.888,3.9349,2.43284
08/02/2016 18:26:00,40.55,101.624,812.168,62.6206,61.7,59.2066,58.888,3.93438,2.43394
08/02/2016 18:27:00,40.541,101.72,826.308,62.612,61.6984,59.225,58.888,3.93374,2.43632
08/02/2016 18:28:00,40.4916,101.716,850.884,62.6256,61.6936,59.2234,58.8846,3.93348,2.43734
08/02/2016 18:29:00,40.4364,101.688,863.27,62.6,61.7,59.2186,58.8614,3.9346,2.43774
08/02/2016 18:30:00,40.4266,101.57,764.056,62.6,61.6968,59.222,58.818,3.93342,2.43636
08/02/2016 18:31:00,40.397,101.316,331.224,62.6,61.6842,59.2082,58.795,3.93502,2.43316
08/02/2016 18:32:00,40.333,101.408,205.79,62.6,61.6816,59.201,58.7814,3.93474,2.43234
08/02/2016 18:33:00,40.3314,101.354,254.804,62.6,61.6664,59.1982,58.775,3.93474,2.43266
08/02/2016 18:34:00,40.325,101.28,597.84,62.6,61.659,59.1882,58.775,3.93428,2.43164
08/02/2016 18:35:00,40.325,101.114,1039.97,62.5984,61.6528,59.1866,58.775,3.93484,2.43134
08/02/2016 18:36:00,40.3042,101.298,425.128,62.592,61.6402,59.1618,58.775,3.93418,2.4313
08/02/2016 18:37:00,40.2194,101.498,206.262,62.592,61.6288,59.1642,58.767,3.93428,2.43216
08/02/2016 18:38:00,40.208,101.476,206.332,62.5888,61.636,59.1602,58.7356,3.93502,2.43246
08/02/2016 18:39:00,40.1752,101.296,206.348,62.5672,61.6068,59.153,58.7374,3.93486,2.43234
08/02/2016 18:40:00,40.1192,101.43,206.66,62.528,61.612,59.137,58.7398,3.93414,2.43064
08/02/2016 18:41:00,40.1,101.428,206.39,62.5104,61.588,59.1336,58.7622,3.93498,2.43002
08/02/2016 18:42:00,40.0968,101.552,205.828,62.5052,61.588,59.1202,58.775,3.93464,2.43192
08/02/2016 18:43:00,40.0812,101.466,205.284,62.5088,61.588,59.121,58.775,3.93492,2.43346
08/02/2016 18:44:00,40.0664,101.574,247.046,62.5006,61.588,59.1192,58.775,3.93336,2.43606
08/02/2016 18:45:00,40.045,101.6,559.412,62.487,61.588,59.112,58.7766,3.932,2.43624
08/02/2016 18:46:00,40.0128,101.63,1112.84,62.487,61.588,59.1136,58.7964,3.93402,2.43676
08/02/2016 18:47:00,39.9942,101.512,977.748,62.487,61.588,59.1184,58.851,3.93568,2.43262
08/02/2016 18:48:00,39.987,101.21,824.868,62.487,61.588,59.112,58.8502,3.93544,2.42968
08/02/2016 18:49:00,39.979,101.28,828.04,62.4854,61.588,59.112,58.8304,3.93502,2.43032
08/02/2016 18:50:00,39.9454,101.404,856.362,62.4806,61.588,59.112,58.8254,3.93598,2.42984
08/02/2016 18:51:00,39.9292,101.388,880.44,62.4854,61.5846,59.112,58.813,3.93602,2.42894
08/02/2016 18:52:00,39.8886,101.242,899.498,62.4758,61.5714,59.112,58.8006,3.93488,2.42812
08/02/2016 18:53:00,39.8814,101.226,905.522,62.4648,61.571,59.112,58.7814,3.935,2.42876
08/02/2016 18:54:00,39.8718,101.352,916.664,62.4734,61.555,59.112,58.775,3.9357,2.42834
08/02/2016 18:55:00,39.8622,100.908,814.83,62.4726,61.521,59.112,58.7734,3.93528,2.4303
08/02/2016 18:56:00,39.8706,100.716,357.068,62.449,61.5102,59.112,58.7622,3.93512,2.42946
08/02/2016 18:57:00,39.835,100.732,204.94,62.4486,61.4974,59.112,58.7344,3.93508,2.4291
08/02/2016 18:58:00,39.763,100.58,205.064,62.4144,61.4892,59.1104,58.6942,3.93626,2.4288
08/02/2016 18:59:00,39.7644,100.832,204.868,62.4094,61.4822,59.104,58.6738,3.93618,2.43182
08/02/2016 19:00:00,39.7702,101.1,204.632,62.3942,61.4814,59.1042,58.6822,3.93512,2.43606
08/02/2016 19:01:00,39.7844,100.636,204.514,62.375,61.475,59.1,58.6758,3.93554,2.43694
08/02/2016 19:02:00,39.831,100.281,204.49,62.375,61.475,59.076,58.696,3.93398,2.43762
08/02/2016 19:03:00,39.8014,99.7122,204.502,62.375,61.475,59.0576,58.7134,3.9353,2.43548
08/02/2016 19:04:00,39.7886,99.1848,204.622,62.375,61.475,59.0432,58.7686,3.93612,2.43128
08/02/2016 19:05:00,39.7646,99.828,228.914,62.375,61.475,59.0236,58.775,3.93612,2.4305
08/02/2016 19:06:00,39.7694,99.88,486.904,62.375,61.4734,59.0224,58.775,3.9355,2.42942
08/02/2016 19:07:00,39.7674,100.374,1133.2,62.375,61.4638,59.0208,58.7796,3.93432,2.42948
08/02/2016 19:08:00,39.78052542,100.6808475,1067.79661,62.37175,61.45120339,59.00942,58.79820339,3.934481356,2.427677966
08/02/2016 19:09:00,39.76126667,100.3298333,836.4465,62.36095,61.45178333,59.01522,58.79726667,3.934865,2.427373333
08/02/2016 19:10:00,39.74265,100.0681667,840.743,62.36605,61.451,59.01405,58.78753333,3.935316667,2.427956667
08/02/2016 19:11:00,39.7032,100.2501667,864.751,62.35553,61.4432,59.00548,58.775,3.935926667,2.427951667
08/02/2016 19:12:00,39.72915,100.5118333,795.8571667,62.33693,61.40351667,59,58.775,3.935235,2.428695
08/02/2016 19:13:00,39.75846667,100.3064333,419.7756667,62.31067,61.36741667,59,58.77348333,3.935195,2.429226667
08/02/2016 19:14:00,39.76926667,99.95973333,204.5043333,62.28958,61.38483333,59.00173,58.75391667,3.935813333,2.429271667
08/02/2016 19:15:00,39.76451667,100.1423333,204.5178333,62.27195,61.37375,59.00627,58.6991,3.935716667,2.432285
08/02/2016 19:16:00,39.76848333,100.4855,204.5121667,62.28073,61.362,59,58.68001667,3.936153333,2.434725
08/02/2016 19:17:00,39.76776667,100.6131667,204.52,62.2818,61.362,59,58.66568333,3.935095,2.435921667
08/02/2016 19:18:00,39.78716667,100.3955,204.5135,62.263,61.362,59,58.6868,3.935258333,2.435631667
08/02/2016 19:19:00,39.79673333,100.0150333,204.5225,62.263,61.362,59,58.71933333,3.933711667,2.433173333
08/02/2016 19:20:00,39.79758333,99.78126667,204.2608333,62.263,61.362,59,58.74193333,3.935676667,2.428883333
08/02/2016 19:21:00,39.77821667,99.9797,322.8041667,62.263,61.36026667,59,58.76873333,3.937053333,2.428121667
08/02/2016 19:22:00,39.77553333,100.4331667,858.728,62.263,61.35421667,59,58.775,3.936103333,2.428135
08/02/2016 19:23:00,39.763,101.2226667,1153.946333,62.26105,61.34785,58.99827,58.775,3.93694,2.42764
08/02/2016 19:24:00,39.77513333,101.2336667,869.6263333,62.254,61.32091667,58.99222,58.775,3.936,2.426656667
08/02/2016 19:25:00,39.81011667,101.4913333,823.2161667,62.2527,61.31981667,58.99278,58.775,3.936195,2.42637
08/02/2016 19:26:00,39.77475,101.4405,837.1503333,62.24583,61.3248,58.992,58.775,3.93664,2.425596667
08/02/2016 19:27:00,39.7682,101.3201667,869.0355,62.23973,61.29538333,58.99222,58.77153333,3.936111667,2.424196667
08/02/2016 19:28:00,39.7818,101.1378333,889.3956667,62.2447,61.26068333,58.99105,58.74166667,3.937166667,2.423338333
08/02/2016 19:29:00,39.763,101.1473333,883.5161667,62.2361,61.27053333,58.98595,58.67705,3.935838333,2.423853333
08/02/2016 19:30:00,39.78033333,101.2533333,695.906,62.21463,61.25778333,58.99278,58.66826667,3.936635,2.423163333
08/02/2016 19:31:00,39.84841667,101.4468333,204.902,62.1867,61.25548333,58.98507,58.66048333,3.936443333,2.425785
08/02/2016 19:32:00,39.86951667,101.5496667,205.0661667,62.17853,61.25,58.95892,58.64785,3.936578333,2.427986667
08/02/2016 19:33:00,39.875,101.4443333,204.928,62.16253,61.25,58.95262,58.61333333,3.936521667,2.42908
08/02/2016 19:34:00,39.875,101.4058333,204.7161667,62.15,61.25,58.944,58.58633333,3.9366,2.432376667
08/02/2016 19:35:00,39.875,101.0041667,204.7448333,62.15173,61.25,58.94313,58.6046,3.936426667,2.432258333
08/02/2016 19:36:00,39.87348333,100.1102833,205.1405,62.15627,61.25,58.93913,58.6244,3.936146667,2.425535
08/02/2016 19:37:00,39.84698333,99.5846,205.057,62.15,61.25,58.92885,58.66048333,3.937313333,2.425235
08/02/2016 19:38:00,39.76926667,99.6813,204.9948333,62.15,61.25,58.90322,58.65651667,3.93687,2.425216667
08/02/2016 19:39:00,39.76776667,99.87531667,205.0201667,62.14827,61.24826667,58.90227,58.662,3.9364,2.426
08/02/2016 19:40:00,39.78023333,100.1171667,205.3143333,62.142,61.24221667,58.89578,58.66568333,3.93653,2.426216667
08/02/2016 19:41:00,39.763,100.3795,205.3191667,62.13897,61.24105,58.89348,58.67531667,3.937086667,2.426761667
08/02/2016 19:42:00,39.763,100.4348333,291.756,62.1293,61.23226667,58.88973,58.66698333,3.937465,2.425813333
08/02/2016 19:43:00,39.763,100.4775,737,62.134,61.21668333,58.89427,58.70103333,3.937505,2.425175
08/02/2016 19:44:00,39.75975,100.8148333,1161.459833,62.12772,61.18191667,58.888,58.76246667,3.936951667,2.424281667
08/02/2016 19:45:00,39.74583333,100.5010833,934.6395,62.10608,61.178,58.888,58.775,3.937673333,2.424693333
08/02/2016 19:46:00,39.72586667,99.61938333,832.343,62.10892,61.17258333,58.888,58.77326667,3.937975,2.422846667
08/02/2016 19:47:00,39.68806667,100.0032,839.4451667,62.10088,61.15148333,58.888,58.76223333,3.93667,2.423731667
08/02/2016 19:48:00,39.7022,100.6626667,875.1763333,62.07733,61.14426667,58.888,58.73763333,3.936265,2.423028333
08/02/2016 19:49:00,39.67573333,100.704,875.6876667,62.05055,61.138,58.888,58.70233333,3.935915,2.426665
08/02/2016 19:50:00,39.69131667,101.0886667,679.2256667,62.0605,61.138,58.888,58.66905,3.933951667,2.431491667
08/02/2016 19:51:00,39.73323333,101.029,204.5381667,62.04068,61.138,58.888,58.662,3.934565,2.43019
08/02/2016 19:52:00,39.77275,100.6176667,204.9498333,62.05032,61.138,58.888,58.662,3.935341667,2.425816667
08/02/2016 19:53:00,39.80171667,100.3135,206.226,62.037,61.138,58.888,58.65875,3.937191667,2.421726667
08/02/2016 19:54:00,39.77553333,100.2748333,206.79,62.037,61.138,58.888,58.64158333,3.936995,2.421186667
08/02/2016 19:55:00,39.75801667,100.1723333,206.7531667,62.037,61.138,58.88605,58.62893333,3.937353333,2.421608333
08/02/2016 19:56:00,39.7257,100.078,206.6395,62.037,61.13605,58.87922,58.65573333,3.936598333,2.422151667
08/02/2016 19:57:00,39.6688,100.4878333,206.8096667,62.03548,61.1277,58.88173,58.662,3.938313333,2.42231
08/02/2016 19:58:00,39.65,100.9305,207.1851667,62.03152,61.1191,58.888,58.662,3.938065,2.420726667
08/02/2016 19:59:00,39.65,100.7603333,217.7895,62.03353,61.10066667,58.88627,58.662,3.938105,2.41997
08/02/2016 20:00:00,39.65,100.4823333,433.7418333,62.02122,61.0824,58.87632,58.66741667,3.937248333,2.419911667
08/02/2016 20:01:00,39.64653333,100.8125,1092.481667,62.01485,61.07126667,58.85867,58.68808333,3.936916667,2.421551667
08/02/2016 20:02:00,39.6236,100.8455,1081.595833,61.98965,61.06608333,58.84733,58.69091667,3.937461667,2.42197
08/02/2016 20:03:00,39.57711667,100.5226667,835.027,61.99482,61.06718333,58.86473,58.68526667,3.936708333,2.42176
08/02/2016 20:04:00,39.54868333,100.4751667,842.7795,61.9998,61.05526667,58.86493,58.67531667,3.937165,2.423068333
08/02/2016 20:05:00,39.56546667,100.6621667,875.9225,61.97688,61.0438,58.84386,58.662,3.937226667,2.425418333
08/02/2016 20:06:00,39.56911667,101.1335,915.9436667,61.95398,61.025,58.84527,58.662,3.936665,2.428818333
08/02/2016 20:07:00,39.53895,101.084,827.6081667,61.92847,61.025,58.83987,58.65506667,3.937138333,2.427431667
08/02/2016 20:08:00,39.54253333,100.7601167,404.6146667,61.93753,61.025,58.83173,58.61786667,3.938043333,2.424193333
08/02/2016 20:09:00,39.52805,99.91621667,205.681,61.925,61.025,58.79577,58.5688,3.938243333,2.417213333
08/02/2016 20:10:00,39.50193333,99.87238333,206.5341667,61.92652,61.025,58.8117,58.55,3.938118333,2.41677
08/02/2016 20:11:00,39.43126667,99.85955,206.7798333,61.93048,61.02326667,58.80353,58.55,3.936948333,2.41578
08/02/2016 20:12:00,39.41286667,99.75405,206.8733333,61.925,61.01873333,58.78927,58.55,3.936616667,2.414636667
08/02/2016 20:13:00,39.35686667,99.6777,206.5145,61.925,61.02175,58.783,58.55173333,3.937356667,2.417235
08/02/2016 20:14:00,39.313,99.81965,206.3413333,61.92327,61.01151667,58.783,58.56428333,3.9372,2.417281667
08/02/2016 20:15:00,39.313,100.023,206.3511667,61.917,61.01548333,58.78127,58.59458333,3.93733,2.418451667
08/02/2016 20:16:00,39.3065,100.0591667,206.4805,61.91548,61.00805,58.775,58.6272,3.937735,2.419346667
08/02/2016 20:17:00,39.27541667,99.9563,206.3428333,61.90805,60.9958,58.775,58.64795,3.937478333,2.420556667
08/02/2016 20:18:00,39.24453333,99.74593333,206.0155,61.8958,60.97288333,58.77673,58.65651667,3.937421667,2.420313333
08/02/2016 20:19:00,39.2268,99.93543333,205.6601667,61.87267,60.95345,58.78127,58.66568333,3.937695,2.420303333
08/02/2016 20:20:00,39.22013333,100.386,205.3565,61.85266,60.93526667,58.775,58.68528333,3.938161667,2.422591667
08/02/2016 20:21:00,39.25186667,100.4215,214.361,61.8383,60.9303,58.775,58.71038333,3.937408333,2.42612
08/02/2016 20:22:00,39.21926667,100.2446667,425.4318333,61.83823,60.93001667,58.775,58.72961667,3.937778333,2.42395
08/02/2016 20:23:00,39.26433333,100.5151667,1089.331667,61.821,60.912,58.775,58.76951667,3.937115,2.426776667
08/02/2016 20:24:00,39.26765,101.001,1107.052333,61.81927,60.91395,58.775,58.77153333,3.935151667,2.426831667
08/02/2016 20:25:00,39.22321667,100.795,847.3426667,61.813,60.93313333,58.775,58.7577,3.93544,2.420583333
08/02/2016 20:26:00,39.2188,100.5946667,833.3361667,61.81473,60.98588333,58.775,58.74043333,3.934608333,2.419193333
08/02/2016 20:27:00,39.2,100.6853333,867.0283333,61.81927,61.02645,58.775,58.6898,3.935303333,2.416393333
08/02/2016 20:28:00,39.19826667,100.5058333,906.9736667,61.813,61.07086667,58.775,58.66905,3.936465,2.414481667
08/02/2016 20:29:00,39.17466667,100.1891,773.9843333,61.813,61.12468333,58.775,58.66026667,3.93683,2.41615
08/02/2016 20:30:00,39.11655,99.58191667,210.7076667,61.813,61.16226667,58.775,58.65573333,3.9373,2.418695
08/02/2016 20:31:00,39.12671667,98.94511667,204.7418333,61.813,61.25476667,58.775,58.6568,3.937213333,2.41901
08/02/2016 20:32:00,39.10746667,98.82613333,204.6205,61.813,61.28976667,58.775,58.62413333,3.936986667,2.417665
08/02/2016 20:33:00,39.11631667,98.67701667,204.5651667,61.813,61.35573333,58.775,58.5688,3.937386667,2.418116667
08/02/2016 20:34:00,39.09953333,98.64968333,204.62,61.813,61.38475,58.775,58.55,3.9377,2.418878333
08/02/2016 20:35:00,39.08721667,98.6927,204.5983333,61.813,61.46873333,58.775,58.55346667,3.937635,2.419363333
08/02/2016 20:36:00,39.08605,99.00748333,204.5135,61.813,61.48886667,58.77023,58.58203333,3.937486667,2.421963333
08/02/2016 20:37:00,39.08073333,99.11721667,204.49,61.813,61.54961667,58.75083,58.6413,3.937691667,2.42413
08/02/2016 20:38:00,39.08721667,99.11196667,204.4921667,61.813,61.5932,58.73953,58.64795,3.937473333,2.425293333
08/02/2016 20:39:00,39.08778333,99.4443,204.5,61.813,61.62955,58.73264,58.65651667,3.938186667,2.427561667
08/02/2016 20:40:00,39.07833333,99.36751667,204.513,61.813,61.69451667,58.74563,58.662,3.938261667,2.425313333
08/02/2016 20:41:00,39.03465,98.88913333,270.4418333,61.813,61.71386667,58.71553,58.66373333,3.937551667,2.41965
08/02/2016 20:42:00,38.99715,98.96466667,656.3468333,61.813,61.77136667,58.70235,58.66826667,3.938056667,2.416975
08/02/2016 20:43:00,39.0256,99.44955,1153.328333,61.813,61.80125,58.70932,58.66741667,3.938311667,2.416016667
08/02/2016 20:44:00,39.04106667,99.46011667,975.7803333,61.813,61.81646667,58.74192,58.68483333,3.939171667,2.416908333
08/02/2016 20:45:00,39.0682,99.10875,816.7283333,61.813,61.84005,58.73735,58.67743333,3.936921667,2.417148333
08/02/2016 20:46:00,39.09848333,99.21441667,822.5606667,61.82167,61.88975,58.73847,58.67531667,3.937173333,2.416513333
08/02/2016 20:47:00,39.14086667,99.443,870.2645,61.85127,61.925,58.74645,58.662,3.937778333,2.415918333
08/02/2016 20:48:00,39.14226667,99.33015,763.9256667,61.84435,61.925,58.72415,58.66026667,3.937765,2.414965
08/02/2016 20:49:00,39.14661667,99.19288333,298.1178333,61.85131,61.93713333,58.70647,58.65248333,3.937978333,2.415395
08/02/2016 20:50:00,39.18825,98.91006667,204.5821667,61.89193,61.99313333,58.71987,58.63465,3.93777,2.41545
08/02/2016 20:51:00,39.2,98.84798333,204.5921667,61.91548,62.03353333,58.72387,58.58133333,3.937516667,2.413208333
08/02/2016 20:52:00,39.20173333,99.06071667,204.5805,61.90978,62.0054,58.71942,58.55,3.93817,2.413773333
08/02/2016 20:53:00,39.20626667,99.2085,204.51,61.91073,61.94206667,58.68919,58.55,3.937765,2.415461667
08/02/2016 20:54:00,39.20173333,99.70375,204.5078333,61.91527,61.89446667,58.68073,58.55,3.937956667,2.42021
08/02/2016 20:55:00,39.22013333,99.83038333,204.4956667,61.91073,61.81105,58.68657,58.55,3.937735,2.423955
08/02/2016 20:56:00,39.27266667,99.61481667,204.4843333,61.917,61.7897,58.68544,58.55173333,3.937586667,2.424841667
08/02/2016 20:57:00,39.3027,99.34468333,204.5065,61.91527,61.72976667,58.68353,58.56428333,3.937748333,2.420995
08/02/2016 20:58:00,39.2941,98.79225,204.5213333,61.91073,61.68873333,58.67403,58.59631667,3.936701667,2.41739
08/02/2016 20:59:00,39.28541667,98.6108,204.4878333,61.917,61.635,58.68002,58.6352,3.935008333,2.418865
08/02/2016 21:00:00,39.30673333,98.57596667,204.48,61.91353,61.58605,58.662,58.65573333,3.935335,2.419771667
08/02/2016 21:01:00,39.32686667,98.50846667,273.0095,61.8997,61.56621667,58.66395,58.67955,3.93575,2.422026667
08/02/2016 21:02:00,39.3809,98.47551667,661.9781667,61.8963,61.51198333,58.67273,58.73433333,3.938273333,2.421551667
08/02/2016 21:03:00,39.39803333,98.47211667,1132.605167,61.89233,61.47606667,58.67705,58.70711667,3.939008333,2.422013333
08/02/2016 21:04:00,39.41073333,98.38063333,951.5561667,61.86187,61.44471667,58.66827,58.71788333,3.9394,2.421418333
08/02/2016 21:05:00,39.41873333,98.18181667,813.4528333,61.86067,61.41095,58.662,58.69585,3.939053333,2.420746667
08/02/2016 21:06:00,39.43193333,98.20368333,667.2978333,61.845,61.36905,58.662,58.67021667,3.937843333,2.422195
08/02/2016 21:07:00,39.46956667,98.05888333,204.3508333,61.8476,61.35853333,58.66395,58.66558333,3.938,2.42251
08/02/2016 21:08:00,39.51998333,98.05636667,204.39,61.8492,61.33906667,58.67078,58.64621667,3.938,2.420926667
08/02/2016 21:09:00,39.55186667,98.28833333,204.3705,61.82078,61.30013333,58.67022,58.64331667,3.938195,2.421101667
08/02/2016 21:10:00,39.60416667,98.37613333,204.3303333,61.81848,61.25,58.671,58.63173333,3.938835,2.423653333
08/02/2016 21:11:00,39.62023333,98.4943,204.4465,61.813,61.24653333,58.66905,58.64168333,3.938621667,2.42318
08/02/2016 21:12:00,39.65,98.58996667,204.4635,61.813,61.22945,58.662,58.65478333,3.938483333,2.42574
08/02/2016 21:13:00,39.64848333,98.52245,204.4465,61.813,61.20715,58.662,58.65573333,3.937678333,2.423045
08/02/2016 21:14:00,39.64625,98.29785,204.4721667,61.813,61.1756,58.662,58.662,3.937448333,2.416461667
08/02/2016 21:15:00,39.658,98.2575,204.48,61.813,61.138,58.662,58.662,3.937311667,2.41664
08/02/2016 21:16:00,39.67706667,98.35875,204.48,61.813,61.138,58.662,58.662,3.938583333,2.419555
08/02/2016 21:17:00,39.74968333,98.27443333,204.48,61.80585,61.13301667,58.662,58.662,3.937778333,2.416001667
08/02/2016 21:18:00,39.75975,98.21038333,204.48,61.78217,61.1111,58.662,58.66395,3.93757,2.414048333
08/02/2016 21:19:00,39.74756667,98.30845,204.48,61.78783,61.0814,58.662,58.6723,3.937035,2.413413333
08/02/2016 21:20:00,39.746,98.31258333,204.48,61.78065,61.02673333,58.662,58.6757,3.937255,2.413338333
08/02/2016 21:21:00,39.74968333,98.36533333,216.3901667,61.77195,61.03126667,58.66395,58.67576667,3.938618333,2.413983333
08/02/2016 21:22:00,39.763,98.31841667,431.2775,61.72853,61.025,58.67078,58.69343333,3.937773333,2.412853333
08/02/2016 21:23:00,39.763,98.46016667,1072.043333,61.71578,61.02326667,58.67022,58.70713333,3.938205,2.411708333
08/02/2016 21:24:00,39.763,98.55615,1086.054667,61.71175,61.00833333,58.67555,58.75143333,3.937586667,2.412923333
08/02/2016 21:25:00,39.76105,98.54691667,851.3621667,61.7,60.97115,58.69092,58.7439,3.937965,2.416268333
08/02/2016 21:26:00,39.7527,98.56833333,626.4758333,61.7,60.94718333,58.69047,58.711,3.938265,2.417426667
08/02/2016 21:27:00,39.7493,98.51296667,204.2113333,61.7,60.93526667,58.70083,58.70211667,3.938283333,2.417926667
08/02/2016 21:28:00,39.7488,98.6142,204.1778333,61.7,60.92531667,58.68997,58.67195,3.937348333,2.422715
08/02/2016 21:29:00,39.73216667,98.62518333,204.1808333,61.7,60.912,58.68073,58.67531667,3.937081667,2.423545
08/02/2016 21:30:00,39.7413,98.39688333,204.272,61.69653,60.912,58.68332,58.66395,3.938186667,2.415466667
08/02/2016 21:31:00,39.74318333,98.28301667,204.4578333,61.68097,60.912,58.67022,58.66905,3.937936667,2.409871667
08/02/2016 21:32:00,39.73235,98.18591667,204.411,61.67477,60.91026667,58.6723,58.6685,3.935791667,2.412646667
08/02/2016 21:33:00,39.72826667,97.86403333,204.2786667,61.68333,60.90248333,58.67743,58.69438333,3.935291667,2.414398333
08/02/2016 21:34:00,39.72763333,97.79098333,204.3468333,61.65438,60.89331667,58.67532,58.70646667,3.93464,2.416135
08/02/2016 21:35:00,39.7493,97.906,204.4756667,61.65888,60.87133333,58.66525,58.71813333,3.934458333,2.415293333
08/02/2016 21:36:00,39.75595,97.3898,204.447,61.63837,60.83935,58.67375,58.71586667,3.937265,2.413425
08/02/2016 21:37:00,39.76451667,96.80291667,204.4086667,61.62017,60.83071667,58.66568,58.72138333,3.937586667,2.415401667
08/02/2016 21:38:00,39.78061667,97.28053333,204.4486667,61.62453,60.80626667,58.68528,58.73975,3.938095,2.418256667
08/02/2016 21:39:00,39.8294,97.7397,204.4778333,61.6068,60.80173333,58.70172,58.77326667,3.938583333,2.417948333
08/02/2016 21:40:00,39.86873333,97.5282,204.4656667,61.588,60.80626667,58.6894,58.76873333,3.937735,2.418396667
08/02/2016 21:41:00,39.88193333,97.90998333,205.1346667,61.588,60.8,58.72592,58.775,3.937521667,2.421545
08/02/2016 21:42:00,39.90656667,97.6644,362.3685,61.588,60.8,58.72655,58.775,3.937795,2.420788333
08/02/2016 21:43:00,39.91236667,97.63835,985.8876667,61.588,60.79826667,58.74842,58.775,3.938413333,2.425365
08/02/2016 21:44:00,39.94593333,97.98711667,1139.911,61.588,60.792,58.76778,58.775,3.938013333,2.430365
08/02/2016 21:45:00,39.97446667,98.27318333,805.5893333,61.588,60.79026667,58.76873,58.775,3.937635,2.427198333
08/02/2016 21:46:00,39.987,98.326,520.9023333,61.58605,60.77923333,58.775,58.775,3.937703333,2.412278333
08/02/2016 21:47:00,39.987,98.08105,204.4308333,61.58095,60.75636667,58.775,58.77153333,3.938561667,2.402843333
08/02/2016 21:48:00,39.987,98.20525,204.47,61.57912,60.7308,58.77327,58.7577,3.937635,2.403606667
08/02/2016 21:49:00,39.987,98.15981667,204.4678333,61.547,60.70831667,58.76548,58.74563333,3.93766,2.405518333
08/02/2016 21:50:00,39.987,98.09288333,204.4621667,61.54939,60.69521667,58.75805,58.7294,3.938426667,2.403806667
08/02/2016 21:51:00,39.987,98.05311667,204.4721667,61.55561,60.696,58.7497,58.76721667,3.9378,2.402491667
08/02/2016 21:52:00,39.987,98.31578333,204.48,61.53942,60.69426667,58.7411,58.76951667,3.93754,2.405521667
08/02/2016 21:53:00,39.99025,98.24543333,204.48,61.50919,60.688,58.73047,58.775,3.936968333,2.400661667
08/02/2016 21:54:00,40.00416667,97.77048333,204.48,61.49553,60.688,58.74343,58.775,3.938105,2.399973333
08/02/2016 21:55:00,40.01546667,97.48253333,204.48,61.48278,60.688,58.74803,58.775,3.937421667,2.402333333
08/02/2016 21:56:00,40.04035,97.0123,204.4778333,61.48222,60.688,58.75553,58.775,3.937543333,2.408903333
08/02/2016 21:57:00,40.08825,96.4664,204.47,61.48127,60.688,58.74842,58.775,3.937743333,2.410325
08/02/2016 21:58:00,40.1,96.16351667,204.4483333,61.475,60.688,58.76605,58.775,3.937835,2.413471667
08/02/2016 21:59:00,40.1052,95.98246667,249.4475,61.475,60.688,58.76247,58.775,3.9376,2.421098333
08/02/2016 22:00:00,40.14306667,95.41321667,567.4623333,61.475,60.688,58.775,58.77673333,3.937665,2.42329
08/02/2016 22:01:00,40.21221667,95.33738333,1113.635,61.475,60.7088,58.775,58.7895,3.9379,2.423508333
08/02/2016 22:02:00,40.21646667,95.83113333,1013.660667,61.475,60.79786667,58.775,58.80996667,3.937748333,2.41881
08/02/2016 22:03:00,40.23766667,95.44958333,842.4131667,61.475,60.86511667,58.775,58.7938,3.9372,2.415861667
08/02/2016 22:04:00,40.28113333,94.97165,860.6198333,61.47673,60.94476667,58.775,58.775,3.936788333,2.41004
08/02/2016 22:05:00,40.325,94.49555,902.1041667,61.483,61.01745,58.7945,58.775,3.93543,2.40988
08/02/2016 22:06:00,40.3315,94.40151667,934.2445,61.4895,61.06208333,58.87345,58.775,3.935726667,2.411703333
08/02/2016 22:07:00,40.36756667,94.2435,946.848,61.5221,61.11841667,58.92155,58.775,3.935338333,2.406518333
08/02/2016 22:08:00,40.41841667,94.54793333,929.629,61.5602,61.138,58.98825,58.775,3.936265,2.398611667
08/02/2016 22:09:00,40.438,94.66373333,953.8358333,61.58095,61.1536,59,58.775,3.936673333,2.389616667
08/02/2016 22:10:00,40.438,94.47723333,980.2108333,61.588,61.21866667,59.00477,58.775,3.937278333,2.38362
08/02/2016 22:11:00,40.438,94.51156667,974.2671667,61.588,61.25,59.0259,58.775,3.937373333,2.378071667
08/02/2016 22:12:00,40.438,94.8813,964.329,61.58973,61.25,59.0504,58.77673333,3.937718333,2.383943333
08/02/2016 22:13:00,40.438,95.53706667,949.9211667,61.61507,61.25975,59.08995,58.78126667,3.936938333,2.378403333
08/02/2016 22:14:00,40.438,95.43183333,949.1423333,61.68422,61.30605,59.09505,58.77846667,3.937865,2.377183333
08/02/2016 22:15:00,40.438,95.08783333,968.7505,61.68825,61.346,59.09168,58.79576667,3.937905,2.38593
08/02/2016 22:16:00,40.438,94.79623333,991.2338333,61.70173,61.34795,59.10305,58.8169,3.937503333,2.38497
08/02/2016 22:17:00,40.438,94.45931667,1022.636667,61.71125,61.35651667,59.096,58.831,3.938101667,2.377503333
08/02/2016 22:18:00,40.43973333,94.45985,1047.133333,61.73708,61.362,59.09622,58.83836667,3.93656,2.36244
08/02/2016 22:19:00,40.446,94.38225,1054.221667,61.79342,61.36373333,59.09852,58.86456667,3.937066667,2.337826667
08/02/2016 22:20:00,40.4473,94.5259,1042.843333,61.813,61.36826667,59.10053,58.86343333,3.935933333,2.338045
08/02/2016 22:21:00,40.46283333,94.38401667,1048.305,61.81647,61.36525,59.08995,58.86456667,3.937413333,2.343916667
08/02/2016 22:22:00,40.50763333,94.06735,1028.213333,61.83181,61.38436667,59.09852,58.86646667,3.937013333,2.35228
08/02/2016 22:23:00,40.53276667,94.30691667,1006.601833,61.85652,61.41446667,59.104,58.87921667,3.936743333,2.343771667
08/02/2016 22:24:00,40.55,94.13015,1002.1915,61.909,61.43566667,59.10573,58.88173333,3.936726667,2.33407
08/02/2016 22:25:00,40.55325,93.87546667,1022.063333,61.91247,61.46873333,59.112,58.87738333,3.936078333,2.326063333
08/02/2016 22:26:00,40.57215,93.36753333,1035.211667,61.9302,61.475,59.112,58.83986667,3.936173333,2.335616667
08/02/2016 22:27:00,40.59626667,93.51381667,1043.436667,61.96157,61.475,59.11027,58.84213333,3.937038333,2.348595
08/02/2016 22:28:00,40.60235,94.13653333,1047.181667,62.0135,61.475,59.10573,58.84138333,3.937661667,2.354778333
08/02/2016 22:29:00,40.65046667,94.2366,1037.003333,62.037,61.48323333,59.112,58.84761667,3.936756667,2.343091667
08/02/2016 22:30:00,40.66278333,93.9822,1047.933333,62.037,61.5117,59.112,58.8442,3.936578333,2.354006667
08/02/2016 22:31:00,40.66221667,93.99166667,1052.143333,62.04415,61.51566667,59.112,58.85866667,3.936478333,2.357585
08/02/2016 22:32:00,40.68033333,93.736,1065.968333,62.0856,61.55588333,59.112,58.8404,3.936551667,2.342761667
08/02/2016 22:33:00,40.76141667,93.47433333,1085.256667,62.14373,61.588,59.112,58.831,3.936905,2.325891667
08/02/2016 22:34:00,40.841,93.12003333,1101.345,62.15,61.58973333,59.112,58.8336,3.936438333,2.301978333
08/02/2016 22:35:00,40.888,92.73266667,1110.768333,62.15498,61.60878333,59.112,58.84386667,3.937235,2.301813333
08/02/2016 22:36:00,40.888,92.48750847,1116.976271,62.17675,61.65257627,59.112,58.84105085,3.937198305,2.302205085
08/02/2016 22:37:00,40.888,92.52706667,1119.023333,62.19746,61.65356667,59.112,58.8151,3.9379,2.306916667
08/02/2016 22:38:00,40.888,92.67256667,1125.1,62.2297,61.6885,59.112,58.80273333,3.93734,2.31553
08/02/2016 22:39:00,40.888,92.8689,1131.916667,62.25687,61.7,59.112,58.81266667,3.935173333,2.321603333
08/02/2016 22:40:00,40.888,92.5577,1140.88,62.263,61.7,59.112,58.80546667,3.934053333,2.32839
08/02/2016 22:41:00,40.888,92.20486667,1033.235667,62.27,61.7,59.112,58.81073333,3.933736667,2.335076667
08/02/2016 22:42:00,40.888,92.08036667,554.31,62.3028,61.7,59.112,58.82066667,3.933876667,2.34154
08/02/2016 22:43:00,40.888,92.0297,202.4683333,62.34433,61.7105,59.112,58.80973333,3.93596,2.331703333
08/02/2016 22:44:00,40.87563333,92.1237,221.5203333,62.375,61.74943333,59.112,58.80226667,3.935663333,2.330713333
08/02/2016 22:45:00,40.84526667,92.5279,530.989,62.37687,61.77356667,59.112,58.80973333,3.935943333,2.335286667
08/02/2016 22:46:00,40.87526667,92.73276667,1342.45,62.39677,61.80686667,59.112,58.79526667,3.935263333,2.323686667
08/02/2016 22:47:00,40.85996667,92.2803,1264.576667,62.45063,61.813,59.112,58.79163333,3.93608,2.326146667
08/02/2016 22:48:00,40.85886667,92.1984,1027.436667,62.48087,61.81626667,59.112,58.8151,3.936766667,2.311103333
08/02/2016 22:49:00,40.888,92.07913333,1025.71,62.487,61.83306667,59.112,58.8046,3.936233333,2.289486667
08/02/2016 22:50:00,40.888,92.0458,1019.84,62.487,61.853,59.112,58.82416667,3.936626667,2.284786667
08/02/2016 22:51:00,40.90666667,92.03503333,1001.913,62.48886,61.86793333,59.11783,58.842,3.93533,2.288716667
08/02/2016 22:52:00,41.02446667,92.0345,964.6693333,62.50083,61.91886667,59.14074,58.888,3.93538,2.283146667
08/02/2016 22:53:00,41.2884,91.986,969.1986667,62.52747,61.925,59.1488,58.888,3.936323333,2.280916667
08/02/2016 22:54:00,41.5537,91.89076667,985.2256667,62.5597,61.925,59.1336,58.89173333,3.936213333,2.290556667
08/02/2016 22:55:00,41.57526667,91.7227,1011.81,62.5885,61.92686667,59.1402,58.9089,3.935693333,2.29809
08/02/2016 22:56:00,41.5553,91.69243333,1031.68,62.6,61.93813333,59.1742,58.92383333,3.935836667,2.29789
08/02/2016 22:57:00,41.52183333,91.68363333,1045.906667,62.60163,61.96293333,59.17527,58.92,3.9353,2.2953
08/02/2016 22:58:00,41.51273333,91.7713,1063.646667,62.6091,61.99833333,59.21087,58.91766667,3.935136667,2.28416
08/02/2016 22:59:00,41.68533333,91.79423333,1081.683333,62.62977,62.03086667,59.217,58.91233333,3.934576667,2.298056667
08/02/2016 23:00:00,42.13893333,91.74186667,1096.593333,62.6799,62.037,59.21886,58.91766667,3.934383333,2.318943333
08/02/2016 23:01:00,42.40503333,91.7961,1102.573333,62.69786,62.037,59.225,58.91046667,3.934093333,2.331246667
08/02/2016 23:02:00,42.4737,91.80276667,1110.043333,62.7061,62.037,59.225,58.90826667,3.93482,2.329403333
08/02/2016 23:03:00,42.65563333,91.75113333,1125.986667,62.713,62.04096667,59.225,58.89413333,3.93606,2.327086667
08/02/2016 23:04:00,42.8372,91.5994,1136.103333,62.71487,62.0659,59.225,58.888,3.935646667,2.313213333
08/02/2016 23:05:00,42.70543333,91.7186,1137.006667,62.71914,62.1155,59.225,58.888,3.93587,2.299666667
08/02/2016 23:06:00,42.56976667,91.9573,1137.423333,62.7186,62.15,59.225,58.888,3.935936667,2.28691
08/02/2016 23:07:00,42.42973333,92.07263333,1142.156667,62.7419,62.15,59.22687,58.888,3.93554,2.284133333
08/02/2016 23:08:00,42.3465,92.57143333,1153.096667,62.76803,62.15,59.2386,58.888,3.93586,2.273346667
08/02/2016 23:09:00,42.32543333,93.53873333,1164.533333,62.79913,62.15,59.27053,58.888,3.935283333,2.24574
08/02/2016 23:10:00,42.3276,93.9514,1162.56,62.79883,62.15,59.32037,58.888,3.934946667,2.22765
08/02/2016 23:11:00,42.4996,94.09163333,1149.336667,62.81963,62.15746667,59.338,58.888,3.934983333,2.219926667
08/02/2016 23:12:00,42.74166667,93.6556,1161.63,62.825,62.17803333,59.338,58.8859,3.934413333,2.225783333
08/02/2016 23:13:00,42.8517,93.51333333,1167.843333,62.825,62.18016667,59.338,58.879,3.9338,2.237603333
08/02/2016 23:14:00,42.76423333,93.5718,1176.21,62.82687,62.2377,59.338,58.87223333,3.933683333,2.224473333
08/02/2016 23:15:00,42.68456667,93.49123333,1184.826667,62.83113,62.263,59.338,58.85886667,3.933206667,2.224426667
08/02/2016 23:16:00,42.61806667,93.12386667,1190.93,62.83037,62.263,59.3436,58.88986667,3.93381,2.226633333
08/02/2016 23:17:00,42.5069,92.15546667,1200.716667,62.84637,62.263,59.3809,58.92726667,3.936776667,2.219416667
08/02/2016 23:18:00,42.49716667,92.31453333,1196.166667,62.84777,62.26463333,59.44463,59.04913333,3.93649,2.203423333
08/02/2016 23:19:00,42.72743333,92.8931,1164.07,62.87257,62.27023333,59.45,59.16286667,3.936033333,2.18348
08/02/2016 23:20:00,43.06653333,93.63876667,1131.59,62.88287,62.27076667,59.45187,59.36546667,3.93659,2.17214
08/02/2016 23:21:00,43.24723333,93.99266667,1109.853333,62.89693,62.28143333,59.4636,59.4652,3.935783333,2.175473333
08/02/2016 23:22:00,43.37253333,94.58793333,1094.09,62.92253,62.32273333,59.5009,59.3932,3.93554,2.172786667
08/02/2016 23:23:00,43.58696667,94.4775,1098.826667,62.92497,62.34083333,59.563,59.3303,3.93579,2.178866667
08/02/2016 23:24:00,43.6815,94.53863333,1110.103333,62.938,62.36163333,59.563,59.29006667,3.935356667,2.165923333
08/02/2016 23:25:00,43.64256667,94.50953333,1114.403333,62.938,62.367,59.563,59.23726667,3.936176667,2.16146
08/02/2016 23:26:00,43.60163333,94.38616667,1122.25,62.938,62.36886667,59.563,59.22686667,3.936146667,2.156503333
08/02/2016 23:27:00,43.5038,93.643,1140.046667,62.938,62.375,59.56673,59.261,3.93588,2.1672
08/02/2016 23:28:00,43.46886667,93.7909,1152.923333,62.93987,62.375,59.58903,59.35323333,3.934733333,2.178103333
08/02/2016 23:29:00,43.4505,93.94636667,1168.396667,62.94413,62.37686667,59.63063,59.38013333,3.93529,2.179803333
08/02/2016 23:30:00,43.37956667,94.1209,1184.816667,62.938,62.38673333,59.66273,59.48863333,3.93446,2.165786667
08/02/2016 23:31:00,43.40166667,94.31646667,1197.446667,62.9436,62.40203333,59.675,59.54596667,3.93414,2.15991
08/02/2016 23:32:00,43.3444,94.6283,1202.093333,62.96317,62.41083333,59.675,59.48066667,3.93446,2.152463333
08/02/2016 23:33:00,43.24043333,94.2323,1208.296667,62.96957,62.4182,59.675,59.42736667,3.93414,2.153813333
08/02/2016 23:34:00,43.1671,94.28173333,1191.583333,62.9878,62.45196667,59.675,59.3474,3.934926667,2.168963333
08/02/2016 23:35:00,43.09683333,94.18743333,1147.663333,63.02327,62.44503333,59.675,59.32036667,3.935603333,2.163426667
08/02/2016 23:36:00,43.05016667,94.09643333,1153.613333,63.03214,62.46246667,59.675,59.2857,3.934253333,2.174446667
08/02/2016 23:37:00,42.96446667,94.07186667,1158.03,63.0281,62.48326667,59.67873,59.2762,3.933913333,2.175616667
08/02/2016 23:38:00,42.88183333,93.54883333,1103.646667,63.03663,62.47473333,59.6966,59.32046667,3.933463333,2.172566667
08/02/2016 23:39:00,42.81893333,93.2978,1070.116667,63.04387,62.487,59.7318,59.34336667,3.934093333,2.180226667
08/02/2016 23:40:00,42.7711,93.52446667,1071.68,63.05,62.487,59.7947,59.32656667,3.934026667,2.190746667
08/02/2016 23:41:00,42.76176667,93.6463,1067.673333,63.05,62.4891,59.83867,59.29693333,3.9335,2.18414
08/02/2016 23:42:00,42.7616,93.5525,1065.993333,63.05,62.5009,59.9056,59.3321,3.935333333,2.185976667
08/02/2016 23:43:00,42.68613333,93.92173333,1058.446667,63.05,62.52516667,59.94477,59.37903333,3.933846667,2.186743333
08/02/2016 23:44:00,42.69306667,93.7298,900.361,63.05,62.5597,60.013,59.4329,3.934023333,2.178343333
08/02/2016 23:45:00,42.72806667,93.07116667,385.6553333,63.0605,62.5829,60.01487,59.426,3.933866667,2.19221
08/02/2016 23:46:00,42.69873333,92.6059,204.058,63.0901,62.5816,60.02473,59.4316,3.93219,2.19632
08/02/2016 23:47:00,42.688,92.55826667,263.449,63.07214,62.6,60.0419,59.44813333,3.929526667,2.203616667
08/02/2016 23:48:00,42.6845,92.56253333,681.3966667,63.0814,62.59813333,60.0699,59.44386667,3.930553333,2.21522
08/02/2016 23:49:00,42.69516667,92.8849,1369.016667,63.13153,62.59386667,60.1111,59.44836667,3.931286667,2.20849
08/02/2016 23:50:00,42.80183333,93.35766667,1168.125667,63.13747,62.6,60.1159,59.44463333,3.93406,2.190146667
08/02/2016 23:51:00,42.93913333,93.719,941.064,63.162,62.6,60.11274,59.45,3.933413333,2.191176667
08/02/2016 23:52:00,43.04926667,94.03953333,931.214,63.162,62.6,60.125,59.45,3.93308,2.187853333
08/02/2016 23:53:00,43.16096667,94.54093333,950.0456667,63.162,62.6,60.125,59.45,3.93379,2.195636667
08/02/2016 23:54:00,43.33576667,95.49263333,976.3453333,63.162,62.6,60.125,59.45,3.9331,2.20709
08/02/2016 23:55:00,43.5965,96.3144,980.9993333,63.162,62.60163333,60.125,59.45,3.933356667,2.209283333
08/02/2016 23:56:00,43.69486667,95.7395,986.016,63.162,62.61283333,60.125,59.45,3.934293333,2.214303333
08/02/2016 23:57:00,43.72256667,94.92466667,1014.403333,63.162,62.6376,60.125,59.4535,3.934506667,2.220533333
08/02/2016 23:58:00,43.85593333,94.73723333,1034.93,63.16386,62.66393333,60.125,59.48973333,3.933896667,2.205726667
08/02/2016 23:59:00,43.81113333,94.5839,1050.983333,63.17397,62.6914,60.125,59.6144,3.93318,2.204776667
09/02/2016 00:00:00,43.7917,94.51023333,1071.296667,63.18887,62.69786667,60.13013,59.76026667,3.934333333,2.22283
09/02/2016 00:01:00,43.73306667,94.55586667,1088.523333,63.20317,62.7061,60.15493,59.78616667,3.93503,2.231903333
09/02/2016 00:02:00,43.67723333,95.00536667,1098.136667,63.22743,62.713,60.19407,59.8493,3.93473,2.237956667
09/02/2016 00:03:00,43.64683333,95.30363333,1108.526667,63.22647,62.713,60.237,59.921,3.934196667,2.228703333
09/02/2016 00:04:00,43.61766667,95.28193333,1113.686667,63.25497,62.713,60.2391,60.00716667,3.933106667,2.225013333
09/02/2016 00:05:00,43.63846667,94.7004,1114.24,63.26963,62.713,60.25626,60.00783333,3.93322,2.250386667
09/02/2016 00:06:00,43.77703333,94.82513333,1124.26,63.275,62.713,60.30214,60.08513333,3.934156667,2.256583333
09/02/2016 00:07:00,43.9215,94.81213333,1134.68,63.275,62.71486667,60.34386,60.118,3.932723333,2.255106667
09/02/2016 00:08:00,43.9135,94.7644,1140.666667,63.275,62.71913333,60.35,60.102,3.933056667,2.282416667
09/02/2016 00:09:00,43.9418,94.88496667,1143.6,63.27687,62.71463333,60.35,60.1362,3.933643333,2.2745
09/02/2016 00:10:00,44.02383333,94.77503333,1143.113333,63.28114,62.72396667,60.34813,60.1898,3.93308,2.328586667
09/02/2016 00:11:00,44.1302,94.7719,1123.32,63.275,62.7349,60.34386,60.26203333,3.933976667,2.351473333
09/02/2016 00:12:00,44.17716667,94.337,1115.673333,63.2785,62.7301,60.35,60.34226667,3.933666667,2.361703333
09/02/2016 00:13:00,44.11796667,94.4114,1127.276667,63.29023,62.75193333,60.35513,60.4262,3.93276,2.354456667
09/02/2016 00:14:00,44.04123333,94.9022,1143.366667,63.29427,62.79796667,60.3706,60.43206667,3.93237,2.3548
09/02/2016 00:15:00,43.9653,95.22106667,1160.683333,63.3148,62.79663333,60.3716,60.4018,3.932366667,2.34392
09/02/2016 00:16:00,43.97406667,95.13366667,1170.42,63.34513,62.81753333,60.39117,60.4055,3.931716667,2.338306667
09/02/2016 00:17:00,44.07083333,94.78706667,1186.996667,63.34857,62.80046667,60.39383,60.46486667,3.93245,2.338443333
09/02/2016 00:18:00,43.9986,94.891,1211.25,63.37603,62.825,60.39746,60.48663333,3.9336,2.34151
09/02/2016 00:19:00,43.9082,96.17663333,1228.673333,63.36883,62.825,60.42457,60.54663333,3.93311,2.352096667
09/02/2016 00:20:00,43.8138,101.4670667,1240.066667,63.388,62.825,60.4379,60.58246667,3.93143,2.371413333
09/02/2016 00:21:00,43.66423333,107.8916667,1246.016667,63.388,62.82873333,60.45423,60.5979,3.93106,2.38057
09/02/2016 00:22:00,43.61466667,110.2923333,1227.57,63.3845,62.83913333,60.45687,60.56963333,3.930576667,2.389766667
09/02/2016 00:23:00,43.7061,227.6156667,1218.366667,63.3765,62.8386,60.45903,60.58433333,3.93085,2.386923333
09/02/2016 00:24:00,43.84233333,852.5153333,1218.953333,63.388,62.8514,60.44997,60.60566667,3.932186667,2.381453333
09/02/2016 00:25:00,43.99136667,1960.63,1224.146667,63.388,62.833,60.463,60.57313333,3.933126667,2.385993333
09/02/2016 00:26:00,44.12816667,2885.296667,1225.713333,63.4048,62.85166667,60.4609,60.56886667,3.933896667,2.38728
09/02/2016 00:27:00,44.29906667,3515.056667,1221.19,63.49173,62.92396667,60.4561,60.5862,3.93276,2.389776667
09/02/2016 00:28:00,44.33906667,3745.28,1216.063333,63.64897,62.9866,60.463,60.63606667,3.932346667,2.386653333
09/02/2016 00:29:00,44.45423333,3755.77,1214.29,63.9238,63.10223333,60.463,60.6776,3.932733333,2.382403333
09/02/2016 00:30:00,44.64236667,3774.806667,1193.166667,64.3789,63.23303333,60.4609,60.66133333,3.9335,2.377013333
09/02/2016 00:31:00,44.72526667,3764.986667,1145.223333,64.90757,63.40046667,60.4561,60.6342,3.93329,2.380333333
09/02/2016 00:32:00,44.7354,3545.44,1138.63,65.4253,63.5925,60.463,60.6766,3.932693333,2.388173333
09/02/2016 00:33:00,44.83326667,2972.48,1159.796667,65.96707,63.82753333,60.463,60.70643333,3.93279,2.39553
09/02/2016 00:34:00,44.89596667,2791.796667,1179.44,66.59834,64.0925,60.463,60.70806667,3.93245,2.394306667
09/02/2016 00:35:00,44.8197,2770.093333,1189.086667,67.153,64.351,60.463,60.5865,3.93339,2.398646667
09/02/2016 00:36:00,44.71916667,2730.786667,1196.88,67.7048,64.62053333,60.463,60.57686667,3.93256,2.400153333
09/02/2016 00:37:00,44.6325,2670.436667,1198.103333,68.1716,64.9009,60.463,60.60913333,3.932543333,2.40467
09/02/2016 00:38:00,44.70903333,2592.14,1201.41,68.5654,65.2177,60.463,60.66886667,3.93379,2.405016667
09/02/2016 00:39:00,44.6736,2346.723333,1211.846667,68.969,65.53306667,60.463,60.58486667,3.93303,2.40694
09/02/2016 00:40:00,44.6301,2171.283333,1205.66,69.3025,65.86596667,60.463,60.59613333,3.932823333,2.411696667
09/02/2016 00:41:00,44.74206667,2139.353333,1158.076667,69.644,66.1246,60.463,60.6305,3.9329,2.41014
09/02/2016 00:42:00,44.7717,2188.003333,1168.94,69.9719,66.39303333,60.46487,60.69126667,3.932853333,2.407973333
09/02/2016 00:43:00,44.7245,2391.106667,1157.556667,70.28544,66.68396667,60.47263,60.71926667,3.93305,2.40844
09/02/2016 00:44:00,44.69176667,2574.833333,1124.076667,70.56604,66.9879,60.47637,60.7816,3.933966667,2.412636667
09/02/2016 00:45:00,44.6451,2575.643333,1114.743333,70.8041,67.2461,60.471,60.7825,3.933176667,2.409496667
09/02/2016 00:46:00,44.7546,2327.756667,1112.25,71.00523,67.48786667,60.46914,60.71636667,3.933263333,2.4085
09/02/2016 00:47:00,44.84166667,2144.003333,934.6736667,71.24017,67.70726667,60.463,60.67656667,3.933613333,2.410413333
09/02/2016 00:48:00,44.76406667,2006.143333,273.7843333,71.4729,67.95413333,60.463,60.62243333,3.933373333,2.418963333
09/02/2016 00:49:00,44.75913333,1615.033333,205.6643333,71.74173,68.2626,60.463,60.54723333,3.934086667,2.427403333
09/02/2016 00:50:00,44.7838,1346.66,318.8343333,71.91766,68.51586667,60.45903,60.47176667,3.932586667,2.430933333
09/02/2016 00:51:00,44.9067,1431.996667,873.6466667,72.03373,68.73363333,60.44997,60.4438,3.933153333,2.432773333
09/02/2016 00:52:00,44.9493,1277.796667,1414.403333,72.15947,68.93383333,60.463,60.4545,3.93258,2.436206667
09/02/2016 00:53:00,44.83866667,1234.723333,1178.99,72.25543,69.08046667,60.463,60.5392,3.9312,2.43639
09/02/2016 00:54:00,44.81113333,1230.843333,1073.493333,72.35416,69.22033333,60.46114,60.53573333,3.93085,2.43821
09/02/2016 00:55:00,44.90656667,1218.353333,1074.916667,72.41776,69.3299,60.45103,60.47316667,3.929956667,2.438876667
09/02/2016 00:56:00,44.91163333,1193.193333,1080.796667,72.4735,69.45503333,60.44033,60.44373333,3.930613333,2.438963333
09/02/2016 00:57:00,44.80446667,1180.883333,1044.326667,72.53064,69.5453,60.4515,60.396,3.930233333,2.43894
09/02/2016 00:58:00,44.7384,1160.35,1066.996667,72.60873,69.68366667,60.45717,60.343,3.931443333,2.436633333
09/02/2016 00:59:00,44.76026667,1136.143333,1079.693333,72.63593,69.79786667,60.43497,60.3046,3.933366667,2.43566
09/02/2016 01:00:00,44.81513333,1047.906,1088.883333,72.69433,69.9121,60.4243,60.25003333,3.934503333,2.43792
09/02/2016 01:01:00,44.84423333,954.4866667,1098.83,72.7362,69.99953333,60.4164,60.237,3.933153333,2.439673333
09/02/2016 01:02:00,44.98846667,967.4573333,1111.033333,72.78047,70.13983333,60.39566,60.237,3.932976667,2.44076
09/02/2016 01:03:00,45.05353333,1058.163333,1119.676667,72.81084,70.23686667,60.38474,60.22206667,3.93304,2.44051
09/02/2016 01:04:00,44.9509,1135.346667,1137.416667,72.83187,70.27346667,60.37003,60.1653,3.933406667,2.44113
09/02/2016 01:05:00,44.92496667,1193.266667,1143.83,72.838,70.31993333,60.35723,60.1365,3.933146667,2.441226667
09/02/2016 01:06:00,44.91863333,1159.513333,1174.863333,72.85667,70.41323333,60.358,60.12336667,3.933206667,2.44251
09/02/2016 01:07:00,44.8179,1030.256667,1178.383333,72.92547,70.50936667,60.35613,60.11963333,3.933086667,2.44334
09/02/2016 01:08:00,44.6736,1029.913,1155.276667,72.95537,70.62376667,60.35,60.13246667,3.93384,2.443473333
09/02/2016 01:09:00,44.6035,936.8163333,1184.203333,72.9919,70.73576667,60.35187,60.15303333,3.934066667,2.44268
09/02/2016 01:10:00,44.63786667,994.834,1225.293333,73.0561,70.81286667,60.35613,60.1365,3.933486667,2.4436
09/02/2016 01:11:00,44.7375,1057.487667,1243.003333,73.07513,70.8595,60.35,60.12686667,3.933726667,2.443763333
09/02/2016 01:12:00,44.846,952.3343333,1302.77,73.1234,70.93566667,60.35,60.13276667,3.93236,2.44458
09/02/2016 01:13:00,44.9359,970.6946667,1257.703333,73.1566,71.0082,60.34813,60.13036667,3.932063333,2.445476667
09/02/2016 01:14:00,44.9311,1127.68,1243.943333,73.175,71.06016667,60.34386,60.125,3.932553333,2.445236667
09/02/2016 01:15:00,44.9247,1239.03,1242.41,73.18993,71.1268,60.34813,60.1194,3.932633333,2.44505
09/02/2016 01:16:00,44.8999,1204.513333,1249.52,73.24857,71.2009,60.3364,60.09913333,3.93326,2.44613
09/02/2016 01:17:00,45.0264,1188.116667,1258.253333,73.2856,71.27606667,60.31987,60.08996667,3.932683333,2.446203333
09/02/2016 01:18:00,45.26156667,1168.626667,1267.206667,73.3264,71.33556667,60.3176,60.0681,3.932533333,2.447363333
09/02/2016 01:19:00,45.3117,1102.223333,1264.846667,73.4035,71.41076667,60.28347,60.02526667,3.933136667,2.447643333
09/02/2016 01:20:00,45.21196667,1010.711333,1256.933333,73.43787,71.5035,60.26503,60.01463333,3.93267,2.446823333
09/02/2016 01:21:00,45.22963333,958.2173333,1254.196667,73.51276,71.59823333,60.27197,60.01836667,3.932946667,2.446853333
09/02/2016 01:22:00,45.37663333,928.6466667,1258.826667,73.52157,71.6513,60.25617,60.013,3.933123333,2.446793333
09/02/2016 01:23:00,45.31346667,923.5973333,1262.48,73.56793,71.68156667,60.23886,60.013,3.93313,2.447286667
09/02/2016 01:24:00,45.29073333,934.419,1265.08,73.61887,71.7165,60.24313,60.013,3.932713333,2.447946667
09/02/2016 01:25:00,45.18556667,964.989,1270.04,73.625,71.7469,60.237,60.013,3.932146667,2.447913333
09/02/2016 01:26:00,45.0523,969.5526667,1269.343333,73.63993,71.8146,60.237,60.013,3.932533333,2.44723
09/02/2016 01:27:00,44.89856667,1000.28,1273.986667,73.70043,71.84046667,60.237,60.013,3.932973333,2.447233333
09/02/2016 01:28:00,44.91483333,985.9016667,1277.973333,73.73776,71.88203333,60.237,60.00763333,3.931293333,2.447953333
09/02/2016 01:29:00,44.90256667,981.2116667,1282.036667,73.737,71.938,60.237,59.98953333,3.929486667,2.447823333
09/02/2016 01:30:00,45.01573333,1084.753333,1284.593333,73.751,71.95666667,60.23513,59.98986667,3.929563333,2.447923333
09/02/2016 01:31:00,44.99973333,1062.276,1284.656667,73.80936,72.03293333,60.23087,59.99646667,3.928336667,2.44814
09/02/2016 01:32:00,45.0748,945.5866667,1274.69,73.85163,72.09203333,60.237,59.99566667,3.930193333,2.4486
09/02/2016 01:33:00,45.12883333,927.571,1268.886667,73.86843,72.1376,60.23513,59.98683333,3.930733333,2.448436667
09/02/2016 01:34:00,45.12243333,927.063,1268.973333,73.9193,72.17853333,60.23087,59.98043333,3.931243333,2.448016667
09/02/2016 01:35:00,45.14806667,922.3563333,1274.543333,73.963,72.19426667,60.237,59.972,3.93075,2.448423333
09/02/2016 01:36:00,45.1998,921.9886667,1275.333333,73.963,72.24353333,60.237,59.97456667,3.931946667,2.448383333
09/02/2016 01:37:00,45.01506667,925.6513333,1278.74,73.96673,72.23393333,60.237,59.96923333,3.931703333,2.448023333
09/02/2016 01:38:00,45.07526667,942.6536667,1269.36,73.98903,72.29793333,60.237,59.93146667,3.930633333,2.44782
09/02/2016 01:39:00,45.1467,1012.753333,1259.956667,74.02877,72.3526,60.237,59.9483,3.931166667,2.44704
09/02/2016 01:40:00,45.24376667,1000.708333,1259.843333,74.0566,72.37496667,60.237,59.92696667,3.930446667,2.447056667
09/02/2016 01:41:00,45.47353333,923.0146667,1255.556667,74.075,72.3936,60.237,59.93603333,3.930786667,2.44574
09/02/2016 01:42:00,45.68496667,921.152,1252.43,74.0806,72.43253333,60.237,59.9251,3.931283333,2.446363333
09/02/2016 01:43:00,45.6444,924.2623333,1256.576667,74.11276,72.5,60.237,59.93573333,3.931063333,2.44676
09/02/2016 01:44:00,45.74516667,757.0206667,1263.19,74.15916,72.5056,60.237,59.9508,3.931786667,2.44637
09/02/2016 01:45:00,45.9569,180.1618667,1255.523333,74.16487,72.5219,60.237,59.96653333,3.93184,2.446553333
09/02/2016 01:46:00,46.12406667,97.70853333,1226.37,74.15396,72.50776667,60.237,59.988,3.93007,2.446773333
09/02/2016 01:47:00,46.15393333,97.19746667,1195.68,74.09077,72.46533333,60.237,59.97446667,3.930416667,2.448046667
09/02/2016 01:48:00,46.09396667,96.86726667,1163.243333,74.05324,72.3879,60.237,59.9286,3.93087,2.448036667
09/02/2016 01:49:00,46.04546667,96.89376667,1146.443333,73.99751,72.321,60.237,59.93076667,3.930983333,2.44743
09/02/2016 01:50:00,46.08143333,96.2101,875.3143333,73.9441,72.25213333,60.237,59.9481,3.930483333,2.447246667
09/02/2016 01:51:00,46.1302,95.82853333,206.586,73.86053,72.1735,60.237,59.9264,3.930496667,2.447446667
09/02/2016 01:52:00,46.1614,95.95066667,206.9476667,73.77576,72.1452,60.237,59.90963333,3.93173,2.447553333
09/02/2016 01:53:00,46.15046667,95.7426,371.4416667,73.70847,72.08066667,60.237,59.9115,3.93129,2.4474
09/02/2016 01:54:00,46.1785,95.47716667,1045.480333,73.61813,72.0332,60.237,59.9,3.930786667,2.447376667
09/02/2016 01:55:00,46.21076667,95.6257,1372.87,73.5227,71.9647,60.237,59.9105,3.931096667,2.447043333
09/02/2016 01:56:00,46.28086667,96.11263333,1031.76,73.43594,71.91096667,60.237,59.94196667,3.930076667,2.446223333
09/02/2016 01:57:00,46.29773333,96.626,1005.906667,73.34877,71.86936667,60.237,59.92453333,3.930093333,2.446416667
09/02/2016 01:58:00,46.31106667,96.69466667,1012.156667,73.25473,71.83563333,60.237,59.9,3.93061,2.446893333
09/02/2016 01:59:00,46.28216667,98.13936667,1020.621667,73.15051,71.80283333,60.237,59.89813333,3.9313,2.447293333
09/02/2016 02:00:00,46.44126667,101.484,971.315,73.05133,71.74366667,60.237,59.89223333,3.931206667,2.447133333
09/02/2016 02:01:00,46.5239,101.76,950.6143333,72.9676,71.7095,60.237,59.88903333,3.930993333,2.44567
09/02/2016 02:02:00,46.61436667,101.753,954.1376667,72.8702,71.67886667,60.237,59.86853333,3.93074,2.446273333
09/02/2016 02:03:00,46.64903333,101.7323333,967.9263333,72.7633,71.61226667,60.237,59.83606667,3.928713333,2.447406667
09/02/2016 02:04:00,46.72576667,101.74,980.8203333,72.64706,71.59813333,60.237,59.80673333,3.92817,2.4471
09/02/2016 02:05:00,46.82864407,101.7328814,988.3552542,72.55151,71.57681356,60.237,59.79742373,3.928637288,2.447289831
09/02/2016 02:06:00,46.96375,101.7075,991.35,72.45399,71.51775,60.239,59.8005,3.92995,2.448
09/02/2016 02:07:00,47.049,101.7,977.1025,72.36175,71.487,60.243,59.8,3.9312,2.448125
09/02/2016 02:08:00,47.102,101.72,985.765,72.255,71.477,60.237,59.81725,3.93005,2.44735
09/02/2016 02:09:00,47.144,101.7825,1017.025,72.15275,71.43075,60.239,59.82775,3.930325,2.44645
09/02/2016 02:10:00,47.17875,101.795,1030.8,72.07475,71.37225,60.243,59.82,3.930675,2.44605
09/02/2016 02:11:00,47.2005,101.8375,1047.225,71.98199,71.333,60.239,59.843,3.93085,2.44625
09/02/2016 02:12:00,47.16375,101.9225,1040.05,71.88925,71.291,60.243,59.839,3.9311,2.446575
09/02/2016 02:13:00,47.069,101.995,1057.225,71.79375,71.23475,60.237,59.835,3.9297,2.44705
09/02/2016 02:14:00,47.10525,102.1425,1064.1,71.69675,71.168,60.237,59.839,3.93025,2.447025
09/02/2016 02:15:00,47.196,102.0175,1056.5,71.59725,71.13875,60.23925,59.866,3.9306,2.447075
09/02/2016 02:16:00,47.18625,102.02,1056.05,71.50349,71.086,60.24375,59.88425,3.929775,2.4462
09/02/2016 02:17:00,47.16475,101.8475,1078.15,71.443,71.01225,60.237,59.88675,3.9305,2.446675
09/02/2016 02:18:00,47.19725,101.8075,1102.325,71.35675,70.95275,60.237,59.894,3.92955,2.447075
09/02/2016 02:19:00,47.25775,101.9025,1121.15,71.256,70.913,60.237,59.9,3.930375,2.446575
09/02/2016 02:20:00,47.38425,101.915,1132.725,71.16875,70.8645,60.237,59.9,3.930475,2.4462
09/02/2016 02:21:00,47.468,101.8325,1137.15,71.08801,70.82125,60.237,59.9,3.9299,2.446125
09/02/2016 02:22:00,47.43975,101.815,1140.45,71.017,70.794,60.237,59.9,3.929325,2.446125
09/02/2016 02:23:00,47.328,101.835,1144.4,70.93575,70.75175,60.237,59.9,3.92935,2.446875
09/02/2016 02:24:00,47.25125,101.835,1145.55,70.853,70.69725,60.237,59.9,3.9293,2.447
09/02/2016 02:25:00,47.36175,101.7825,1137.95,70.774,70.6205,60.237,59.9,3.929425,2.44665
09/02/2016 02:26:00,47.41575,101.7425,1129.35,70.69475,70.53125,60.237,59.9,3.928675,2.4466
09/02/2016 02:27:00,47.39525,101.7025,1141.925,70.634,70.475,60.237,59.90375,3.928375,2.446825
09/02/2016 02:28:00,47.288,101.7575,1151.975,70.5545,70.458,60.237,59.91125,3.929525,2.446325
09/02/2016 02:29:00,47.234,101.8425,1140.35,70.4915,70.39575,60.237,59.902,3.9298,2.4456
09/02/2016 02:30:00,47.182,101.9075,1109.95,70.42875,70.358,60.237,59.922,3.930025,2.446025
09/02/2016 02:31:00,47.192,101.8175,1090.5,70.34325,70.3275,60.237,59.97625,3.928825,2.446225
09/02/2016 02:32:00,47.23175,101.815,1082.3,70.27175,70.2665,60.23925,60.013,3.928375,2.4459
09/02/2016 02:33:00,47.281,101.745,1086.175,70.206,70.24625,60.24375,60.01075,3.928075,2.4462
09/02/2016 02:34:00,47.18125,101.75,1106.55,70.13451,70.22275,60.23925,60.004,3.92925,2.4454
09/02/2016 02:35:00,47.19,101.725,1113.1,70.08125,70.176,60.2495,60.0025,3.929475,2.445525
09/02/2016 02:36:00,47.194,101.745,1107.55,70.01,70.142,60.2605,60.00175,3.929275,2.445275
09/02/2016 02:37:00,47.17475,101.76,1098.675,69.95175,70.10975,60.268,60.01075,3.927475,2.446025
09/02/2016 02:38:00,47.15825,101.7475,1099.125,69.892,70.031,60.287,60.00425,3.926125,2.445675
09/02/2016 02:39:00,47.218,101.705,1094.4,69.82025,69.959,60.299,60.007,3.9267,2.445325
09/02/2016 02:40:00,47.141,101.7125,1089,69.77075,69.89475,60.328,60.00925,3.927025,2.4459
09/02/2016 02:41:00,46.99475,101.7825,1082.075,69.71574,69.848,60.33425,60.00175,3.92905,2.446575
09/02/2016 02:42:00,46.98625,101.8325,1086,69.65875,69.788,60.33875,60.013,3.929625,2.44425
09/02/2016 02:43:00,47.01675,101.975,1092.9,69.58825,69.736,60.35,59.99975,3.930025,2.4447
09/02/2016 02:44:00,46.99475,102.0325,1117.375,69.541,69.6785,60.348,59.951,3.9301,2.444675
09/02/2016 02:45:00,46.80125,102.2375,1142.425,69.479,69.63525,60.342,59.926,3.9303,2.444725
09/02/2016 02:46:00,46.6215,102.6375,1152.5,69.44075,69.587,60.344,59.92975,3.9306,2.44525
09/02/2016 02:47:00,46.525,102.395,1154.775,69.38776,69.575,60.35,59.91925,3.92965,2.44555
09/02/2016 02:48:00,46.531,102.48,1150.1,69.34325,69.565,60.35,59.906,3.929475,2.445
09/02/2016 02:49:00,46.543,102.125,1148.55,69.28575,69.517,60.35175,59.91,3.929325,2.444925
09/02/2016 02:50:00,46.66675,102.015,1139.025,69.2295,69.45875,60.35525,59.94,3.92935,2.445625
09/02/2016 02:51:00,46.82075,101.9425,1129.1,69.1865,69.426,60.35175,59.93375,3.929975,2.445625
09/02/2016 02:52:00,47.015,102.1075,1055.1325,69.123,69.36375,60.36525,59.91925,3.929575,2.445425
09/02/2016 02:53:00,47.14275,102.335,681.6925,69.104,69.33925,60.388,59.928,3.929575,2.44555
09/02/2016 02:54:00,47.2125,102.63,208.6075,69.052,69.27375,60.3835,59.9195,3.929925,2.44555
09/02/2016 02:55:00,47.28825,103.29,210.635,69.00925,69.23325,60.3805,59.9225,3.929975,2.445125
09/02/2016 02:56:00,47.42075,103.29,442.2025,68.9755,69.20775,60.358,59.89825,3.92915,2.445225
09/02/2016 02:57:00,47.44625,103.325,1204.95,68.906,69.15875,60.35975,59.89475,3.92945,2.4454
09/02/2016 02:58:00,47.542,103.4725,1322.525,68.87925,69.13625,60.37725,59.9,3.9292,2.445725
09/02/2016 02:59:00,47.63225,103.6875,1003.125,68.8095,69.121,60.41125,59.9,3.9297,2.44585
09/02/2016 03:00:00,47.742,103.7775,1005.675,68.783,69.0905,60.40975,59.904,3.92915,2.446025
09/02/2016 03:01:00,47.72775,102.9925,1008.725,68.75076,69.02725,60.432,59.912,3.9284,2.44645
09/02/2016 03:02:00,47.77125,102.0875,1004.1975,68.68625,68.98,60.44225,59.9,3.928725,2.44765
09/02/2016 03:03:00,47.804,101.775,982.6675,68.662,68.893,60.45275,59.902,3.929775,2.447925
09/02/2016 03:04:00,47.77175,101.7725,983.53,68.612,68.83275,60.45025,59.906,3.930025,2.4474
09/02/2016 03:05:00,47.7955,101.835,973.93,68.575,68.7665,60.463,59.904,3.92985,2.4469
09/02/2016 03:06:00,47.92025,101.8975,981.245,68.55175,68.6935,60.463,59.914,3.92905,2.445575
09/02/2016 03:07:00,48.043,101.9,1015.7,68.505,68.637,60.463,59.9155,3.9289,2.446325
09/02/2016 03:08:00,48.124,102.055,1029.4,68.46201,68.567,60.463,59.9405,3.9287,2.446925
09/02/2016 03:09:00,48.19425,102.2025,1012.7,68.435,68.54075,60.463,59.954,3.9279,2.446625
09/02/2016 03:10:00,48.29275,102.2725,1009.725,68.377,68.486,60.46475,59.97475,3.927475,2.446325
09/02/2016 03:11:00,48.22375,102.0575,1012.925,68.338,68.44625,60.47425,59.98825,3.927375,2.44635
09/02/2016 03:12:00,48.067,101.895,1017.925,68.33175,68.43475,60.493,60.0025,3.925575,2.447075
09/02/2016 03:13:00,48.10525,101.855,1015.5,68.303,68.43625,60.52325,59.9955,3.925925,2.44695
09/02/2016 03:14:00,48.10375,102.0275,1024.475,68.261,68.43875,60.55975,59.99425,3.927,2.4468
09/02/2016 03:15:00,48.10175,101.9875,1030.65,68.223,68.43,60.561,60.01675,3.928925,2.44675
09/02/2016 03:16:00,48.1975,102.25,1040.3,68.217,68.44025,60.571,60.02425,3.9286,2.446475
09/02/2016 03:17:00,48.277,102.7275,1044.775,68.2095,68.43875,60.587,60.013,3.929025,2.44615
09/02/2016 03:18:00,48.22075,102.575,1037.475,68.1705,68.45,60.60625,60.01675,3.9287,2.4467
09/02/2016 03:19:00,48.11325,102.9675,1019.85,68.11875,68.45,60.64075,60.03225,3.92915,2.4475
09/02/2016 03:20:00,48.2645,103.9025,1021.475,68.112,68.45,60.68125,60.0425,3.928875,2.446175
09/02/2016 03:21:00,48.41375,103.9625,1040,68.112,68.45,60.688,60.0435,3.929275,2.445725
09/02/2016 03:22:00,48.443,103.3725,1043.5,68.11025,68.458,60.688,60.077,3.929025,2.445525
09/02/2016 03:23:00,48.4885,102.8375,1041.275,68.10075,68.496,60.688,60.10325,3.92915,2.445675
09/02/2016 03:24:00,48.42325,102.2125,1047.1,68.092,68.53275,60.688,60.11375,3.928225,2.445825
09/02/2016 03:25:00,48.33425,101.97,1060,68.09299,68.52625,60.688,60.125,3.9279,2.445575
09/02/2016 03:26:00,48.45725,101.9325,1062.2,68.05099,68.552,60.68975,60.12675,3.9284,2.445525
09/02/2016 03:27:00,48.574,101.9325,1041.7,68.01801,68.5445,60.70125,60.13625,3.9279,2.445525
09/02/2016 03:28:00,48.62125,102.035,1027.7,68.002,68.5435,60.718,60.1485,3.92795,2.44555
09/02/2016 03:29:00,48.60175,102.175,1031.45,68.006,68.5505,60.71525,60.1455,3.92925,2.445875
09/02/2016 03:30:00,48.66,102.4125,1021.725,68,68.54575,60.71975,60.137,3.92745,2.444875
09/02/2016 03:31:00,48.677,102.8475,1034.175,68,68.563,60.71,60.12675,3.92835,2.445575
09/02/2016 03:32:00,48.73525,102.89,1061.75,67.998,68.54975,60.72725,60.13025,3.92915,2.44505
09/02/2016 03:33:00,48.86625,102.6375,1068.725,67.98849,68.495,60.72175,60.127,3.927325,2.444575
09/02/2016 03:34:00,48.9625,102.48,1057.475,67.9735,68.432,60.7115,60.131,3.926875,2.4448
09/02/2016 03:35:00,48.69775,102.33,1070.9,67.9495,68.366,60.7085,60.125,3.92685,2.44535
09/02/2016 03:36:00,48.53675,102.145,1081.6,67.9125,68.32575,60.708,60.1325,3.926275,2.444325
09/02/2016 03:37:00,48.5765,102.0975,1086.825,67.894,68.29475,60.7175,60.1495,3.926925,2.4444
09/02/2016 03:38:00,48.616,102.07,1096.225,67.888,68.23625,60.7085,60.145,3.927175,2.444525
09/02/2016 03:39:00,48.61325,102.3175,1097.525,67.88575,68.223,60.708,60.17625,3.927075,2.44485
09/02/2016 03:40:00,48.716,102.5725,1093.85,67.877,68.204,60.723,60.16475,3.927775,2.444975
09/02/2016 03:41:00,48.79175,103.0675,1100.85,67.85651,68.154,60.735,60.165,3.92755,2.4456
09/02/2016 03:42:00,48.83325,103.2275,1119.5,67.8075,68.11875,60.743,60.152,3.9281,2.4449
09/02/2016 03:43:00,48.851,103.0925,1134.825,67.789,68.112,60.741,60.18,3.928075,2.444825
09/02/2016 03:44:00,48.8975,102.965,1144.55,67.781,68.11,60.746,60.1755,3.9274,2.445525
09/02/2016 03:45:00,48.97475,102.505,1157.375,67.773,68.098,60.7565,60.2005,3.92715,2.44565
09/02/2016 03:46:00,49.028,102.155,1168.375,67.765,68.06375,60.7755,60.183,3.924,2.4458
09/02/2016 03:47:00,49.09425,102.5775,1171.65,67.75175,68.01125,60.792,60.201,3.92455,2.44605
09/02/2016 03:48:00,49.08475,103.2,1146.525,67.71925,68,60.794,60.25775,3.924,2.44675
09/02/2016 03:49:00,49.13425,103.405,1109.075,67.68275,67.9945,60.8,60.3475,3.925725,2.446675
09/02/2016 03:50:00,49.23175,102.72,1096.475,67.668,67.9635,60.802,60.43825,3.9264,2.446925
09/02/2016 03:51:00,49.27125,102.04,1108.55,67.662,67.912,60.81725,60.463,3.92645,2.446775
09/02/2016 03:52:00,49.21075,101.9675,1130.975,67.66025,67.888,60.84775,60.463,3.926325,2.446325
09/02/2016 03:53:00,49.1975,101.8975,1139.975,67.65275,67.88575,60.866,60.46675,3.9259,2.446725
09/02/2016 03:54:00,49.2285,101.8075,1142.55,67.64,67.87925,60.9,60.49025,3.92695,2.4462
09/02/2016 03:55:00,49.18,101.825,1037.325,67.619,67.86775,60.912,60.533,3.92675,2.446875
09/02/2016 03:56:00,49.24425,101.81,571.2775,67.599,67.825,60.912,60.55325,3.927175,2.4462
09/02/2016 03:57:00,49.24875,101.785,207.6175,67.562,67.799,60.91625,60.55775,3.9266,2.44635
09/02/2016 03:58:00,49.11375,101.75,222.4125,67.552,67.775,60.939,60.54025,3.92755,2.446775
09/02/2016 03:59:00,49.10525,101.89,541.7475,67.556,67.773,60.97925,60.4865,3.92675,2.446925
09/02/2016 04:00:00,49.116,102.0225,1358.375,67.55,67.75575,61.01375,60.412,3.926525,2.4477
09/02/2016 04:01:00,49.12725,102.21,1275.825,67.548,67.71925,61.029,60.37775,3.926375,2.447925
09/02/2016 04:02:00,49.02775,102.05,1029.35,67.544,67.70825,61.06325,60.35925,3.926725,2.447825
09/02/2016 04:03:00,49.07375,101.8275,1028.975,67.53675,67.69675,61.12975,60.344,3.926775,2.448275
09/02/2016 04:04:00,49.09725,101.7925,1042.325,67.49625,67.685,61.133,60.348,3.92605,2.448375
09/02/2016 04:05:00,49.01775,101.825,1028.4825,67.48351,67.67475,61.16125,60.342,3.926725,2.447925
09/02/2016 04:06:00,48.90625,101.895,995.025,67.4565,67.662,61.212,60.34575,3.92635,2.44755
09/02/2016 04:07:00,48.82675,101.8575,987.265,67.468,67.662,61.22425,60.35325,3.92605,2.447225
09/02/2016 04:08:00,48.855,101.775,994.3475,67.4595,67.662,61.24075,60.344,3.9264,2.447625
09/02/2016 04:09:00,48.769,101.75,986.645,67.4505,67.658,61.238,60.35175,3.926425,2.4474
09/02/2016 04:10:00,48.777,101.8175,970.0225,67.446,67.6445,61.25,60.35725,3.927125,2.44635
09/02/2016 04:11:00,48.84975,101.8125,984.9775,67.444,67.6335,61.25,60.356,3.9259,2.4461
09/02/2016 04:12:00,48.94925,101.7375,994.7875,67.438,67.604,61.25,60.35375,3.9251,2.4468
09/02/2016 04:13:00,48.971,101.775,997.8525,67.438,67.568,61.25,60.37125,3.9263,2.447325
09/02/2016 04:14:00,48.94525,101.8375,1004.3,67.438,67.55,61.25,60.395,3.926225,2.447975
09/02/2016 04:15:00,48.8355,101.8975,1010.4,67.438,67.55,61.25175,60.419,3.92635,2.447975
09/02/2016 04:16:00,48.728,101.9525,1025.35,67.438,67.55,61.26325,60.444,3.92705,2.448175
09/02/2016 04:17:00,48.70475,102.0475,1051.475,67.438,67.55,61.29,60.431,3.926475,2.448075
09/02/2016 04:18:00,48.72425,101.985,1072.025,67.43575,67.548,61.32425,60.407,3.9276,2.4481
09/02/2016 04:19:00,48.717,101.8125,1083.075,67.42925,67.544,61.35275,60.412,3.9262,2.44835
09/02/2016 04:20:00,48.681,101.7675,1103.45,67.42575,67.544,61.35,60.488,3.924725,2.447975
09/02/2016 04:21:00,48.614,101.6925,1107.15,67.411,67.52825,61.36425,60.59625,3.9247,2.44715
09/02/2016 04:22:00,48.58575,101.6775,1158.925,67.4095,67.53475,61.395,60.65325,3.92415,2.446575
09/02/2016 04:23:00,48.54725,101.68,1196.15,67.4105,67.528,61.47075,60.80975,3.924325,2.446025
09/02/2016 04:24:00,48.584,101.6675,1152.6,67.378,67.50675,61.50025,61.00375,3.92705,2.44545
09/02/2016 04:25:00,48.5895,101.8125,1165.225,67.39,67.49025,61.56325,61.20325,3.926775,2.445225
09/02/2016 04:26:00,48.5505,101.7725,1252.775,67.379,67.47125,61.59925,61.1555,3.926375,2.445125
09/02/2016 04:27:00,48.54375,101.6125,1298.15,67.378,67.47775,61.64975,61.09725,3.926625,2.4455
09/02/2016 04:28:00,48.53925,101.5075,1298.425,67.382,67.474,61.715,61.20125,3.92725,2.445625
09/02/2016 04:29:00,48.562,101.375,1306.3,67.355,67.438,61.77325,61.30775,3.926225,2.44585
09/02/2016 04:30:00,48.605,101.585,1297.35,67.36675,67.44,61.825,61.304,3.9262,2.445625
09/02/2016 04:31:00,48.603,102.1825,1293.875,67.34825,67.444,61.877,61.1455,3.9259,2.4463
09/02/2016 04:32:00,48.658,102.8,1292.425,67.34875,67.438,61.925,61.03225,3.926,2.44615
09/02/2016 04:33:00,48.692,103.03,1267.95,67.34625,67.438,61.947,60.97825,3.9267,2.445775
09/02/2016 04:34:00,48.646,103.34,1256.775,67.339,67.438,62.021,60.97075,3.9275,2.445625
09/02/2016 04:35:00,48.61725,103.3675,1265.325,67.33675,67.438,62.05525,61.009,3.926575,2.4445
09/02/2016 04:36:00,48.5515,103.4425,1285.325,67.34425,67.438,62.10025,61.015,3.927175,2.4447
09/02/2016 04:37:00,48.489,102.8275,1300.6,67.337,67.438,62.14475,61.027,3.92635,2.44485
09/02/2016 04:38:00,48.43875,102.77,1303.025,67.3505,67.438,62.15,61.017,3.926525,2.443025
09/02/2016 04:39:00,48.43025,102.9475,1327.125,67.3535,67.438,62.15,61.052,3.92815,2.441575
09/02/2016 04:40:00,48.401,102.3775,1318.55,67.34875,67.438,62.164,61.084,3.9276,2.4417
09/02/2016 04:41:00,48.3305,101.755,1315.175,67.35025,67.43575,62.22025,61.0765,3.928125,2.442525
09/02/2016 04:42:00,48.3355,101.7325,1300.6,67.351,67.43125,62.27425,61.0795,3.928075,2.4431
09/02/2016 04:43:00,48.359,101.8975,1300.5,67.33675,67.43175,62.33675,61.109,3.92865,2.44335
09/02/2016 04:44:00,48.419,102.1975,1319.15,67.35025,67.415,62.43725,61.0655,3.92865,2.4452
09/02/2016 04:45:00,48.421,102.535,1339.475,67.361,67.41775,62.48175,61.15075,3.9284,2.445325
09/02/2016 04:46:00,48.5045,103.5825,1340.2,67.3705,67.41325,62.51125,61.33825,3.9287,2.4437
09/02/2016 04:47:00,48.56775,103.8525,1364,67.36349,67.43125,62.588,61.566,3.927525,2.443325
09/02/2016 04:48:00,48.53175,103.7775,1383.375,67.37,67.4285,62.614,61.5,3.927175,2.444125
09/02/2016 04:49:00,48.49175,103.9125,1356.9,67.386,67.39325,62.66,61.41425,3.9286,2.4441
09/02/2016 04:50:00,48.50925,103.9175,1330.825,67.391,67.37975,62.68025,61.42075,3.92835,2.442825
09/02/2016 04:51:00,48.53525,103.7225,1296.825,67.39975,67.39325,62.707,61.483,3.9279,2.442475
09/02/2016 04:52:00,48.49975,103.79,1285.3,67.4155,67.369,62.711,61.47725,3.928475,2.44185
09/02/2016 04:53:00,48.427,103.8925,1283.7,67.42175,67.35475,62.707,61.44975,3.927575,2.44065
09/02/2016 04:54:00,48.4595,103.075,1266.2,67.37975,67.34825,62.713,61.425,3.927075,2.440325
09/02/2016 04:55:00,48.4085,102.065,1266.475,67.40325,67.345,62.713,61.449,3.925125,2.443425
09/02/2016 04:56:00,48.459,101.88,1252.35,67.41725,67.33475,62.719,61.50125,3.92575,2.443225
09/02/2016 04:57:00,48.45425,101.85,1264.725,67.42975,67.34225,62.749,61.58475,3.9262,2.441825
09/02/2016 04:58:00,48.34075,101.695,1116.5675,67.43125,67.343,62.79325,61.524,3.928,2.440525
09/02/2016 04:59:00,48.31475,101.7425,479.045,67.43225,67.335,62.81175,61.54325,3.928175,2.4421
09/02/2016 05:00:00,48.288,101.66,205.6375,67.4165,67.361,62.801,61.62725,3.928575,2.44305
09/02/2016 05:01:00,48.16375,101.6575,270.805,67.42525,67.34675,62.83625,61.63975,3.928225,2.4436
09/02/2016 05:02:00,48.066,101.7325,731.425,67.438,67.33625,62.887,61.688,3.928075,2.44445
09/02/2016 05:03:00,48.028,102.1175,1484.375,67.438,67.325,62.949,61.702,3.927925,2.4437
09/02/2016 05:04:00,48.04525,102.52,1294,67.438,67.33075,62.997,61.706,3.9294,2.4451
09/02/2016 05:05:00,48.103,102.6075,1086.6,67.438,67.34625,63.038,61.70375,3.92915,2.446775
09/02/2016 05:06:00,48.161,102.9425,1065.575,67.438,67.34075,63.03,61.72525,3.929375,2.447075
09/02/2016 05:07:00,48.206,102.9275,1100.7,67.438,67.33825,63.038,61.752,3.929275,2.445975
09/02/2016 05:08:00,48.24425,103.09,1134.3,67.438,67.333,63.026,61.7525,3.92805,2.44455
09/02/2016 05:09:00,48.29275,103.1325,1159.075,67.438,67.33475,63.0225,61.7935,3.927425,2.4443
09/02/2016 05:10:00,48.259,102.8125,1155.5,67.438,67.33825,63.0155,61.82225,3.928025,2.44445
09/02/2016 05:11:00,48.30925,102.625,1174.4,67.438,67.335,63.015,61.87775,3.9285,2.44305
09/02/2016 05:12:00,48.429,101.9775,1207.3,67.438,67.34275,62.981,61.88325,3.9277,2.4427
09/02/2016 05:13:00,48.417,101.76,1227.375,67.438,67.34425,62.968,61.8935,3.9274,2.44245
09/02/2016 05:14:00,48.407,101.5825,1252.95,67.438,67.33475,62.9435,61.9085,3.928275,2.443725
09/02/2016 05:15:00,48.35875,101.3225,1265.5,67.438,67.33825,62.9585,61.945,3.927825,2.444275
09/02/2016 05:16:00,48.33425,101.405,1285.75,67.438,67.339,62.96,61.92725,3.9272,2.4437
09/02/2016 05:17:00,48.429,101.72,1297.375,67.438,67.35475,62.9865,61.89975,3.9285,2.442975
09/02/2016 05:18:00,48.437,101.9575,1312.475,67.43975,67.34825,63.0135,61.869,3.927975,2.443375
09/02/2016 05:19:00,48.431,101.865,1334.275,67.44325,67.349,63.0165,61.881,3.9285,2.44505
09/02/2016 05:20:00,48.443,101.8625,1345.3,67.4435,67.343,63.0175,61.925,3.9292,2.44295
09/02/2016 05:21:00,48.425,101.825,1337.875,67.4585,67.331,63.018,61.958,3.92895,2.443025
09/02/2016 05:22:00,48.425,101.8525,1326.2,67.454,67.34675,62.9655,62.00625,3.92955,2.444275
09/02/2016 05:23:00,48.423,101.885,1305.775,67.45551,67.33825,62.9485,62.108,3.928125,2.442625
09/02/2016 05:24:00,48.42275,102.135,1274.575,67.4585,67.341,62.938,62.22475,3.9281,2.440475
09/02/2016 05:25:00,48.44025,102.075,1284.075,67.46201,67.3625,62.93975,62.22225,3.92865,2.440625
09/02/2016 05:26:00,48.4165,102.0325,1277.55,67.48875,67.3535,62.94325,62.196,3.9286,2.44195
09/02/2016 05:27:00,48.3675,102.21,1283.575,67.49825,67.359,62.938,62.20925,3.928475,2.44165
09/02/2016 05:28:00,48.459,101.88,1295.925,67.50275,67.39,62.938,62.20175,3.92685,2.442875
09/02/2016 05:29:00,48.51725,101.8375,1303.6,67.51425,67.39,62.938,62.23625,3.925975,2.44275
09/02/2016 05:30:00,48.52975,102.1775,1310.65,67.54,67.387,62.936,62.27675,3.926225,2.4433
09/02/2016 05:31:00,48.53125,102.81,1285.9,67.536,67.40575,62.92775,62.266,3.926,2.442375
09/02/2016 05:32:00,48.55275,103.0125,1256.925,67.54,67.41325,62.903,62.2355,3.927825,2.441625
09/02/2016 05:33:00,48.60225,103.1325,1198.2,67.536,67.4255,62.8525,62.1805,3.9282,2.442475
09/02/2016 05:34:00,48.6185,102.6275,1162.35,67.542,67.4185,62.8575,62.188,3.929025,2.44325
09/02/2016 05:35:00,48.6435,102.1675,1162.6,67.544,67.427,62.837,62.21275,3.9289,2.444025
09/02/2016 05:36:00,48.72645763,101.9128814,1154.891525,67.54797,67.42328814,62.825,62.22816949,3.92879322,2.443998305
09/02/2016 05:37:00,48.755,101.988,1147.48,67.542,67.42333333,62.825,62.19906667,3.927626667,2.443513333
09/02/2016 05:38:00,48.71086667,102.002,1115.313333,67.54414,67.40926667,62.825,62.15986667,3.927673333,2.442866667
09/02/2016 05:39:00,48.6564,102.004,1107.78,67.54787,67.42153333,62.825,62.16953333,3.92736,2.44314
09/02/2016 05:40:00,48.67773333,102.102,1120.766667,67.542,67.4246,62.81433,62.18546667,3.92718,2.445006667
09/02/2016 05:41:00,48.67573333,102.2486667,1133.953333,67.54414,67.4274,62.7818,62.18513333,3.928793333,2.44498
09/02/2016 05:42:00,48.66813333,102.4153333,1138.886667,67.55,67.427,62.77407,62.15373333,3.92944,2.443966667
09/02/2016 05:43:00,48.75466667,102.6913333,1160.926667,67.55,67.438,62.77193,62.13213333,3.928973333,2.443546667
09/02/2016 05:44:00,48.79926667,103.482,1165.393333,67.55,67.43586667,62.746,62.10206667,3.92898,2.4434
09/02/2016 05:45:00,48.83206667,103.5626667,1163.366667,67.55,67.42973333,62.713,62.09826667,3.9288,2.443266667
09/02/2016 05:46:00,48.88813333,103.2373333,1185.253333,67.55,67.4314,62.713,62.10653333,3.927726667,2.442633333
09/02/2016 05:47:00,48.883,103.27,1186.8,67.55,67.438,62.713,62.08766667,3.927906667,2.4423
09/02/2016 05:48:00,48.91073333,103.4306667,1173.566667,67.55,67.438,62.713,62.05746667,3.928386667,2.44372
09/02/2016 05:49:00,49.02993333,103.242,1170.953333,67.55,67.438,62.713,62.0386,3.92866,2.444626667
09/02/2016 05:50:00,49.1752,102.2093333,1157.46,67.55,67.438,62.713,62.02313333,3.927786667,2.444646667
09/02/2016 05:51:00,49.29133333,101.8206667,1169.873333,67.54787,67.438,62.70287,62.02713333,3.927866667,2.444366667
09/02/2016 05:52:00,49.44366667,101.7506667,1185.953333,67.54414,67.438,62.66993,62.026,3.929646667,2.44416
09/02/2016 05:53:00,49.56786667,101.78,1172.366667,67.55,67.438,62.65813,62.0394,3.929153333,2.444733333
09/02/2016 05:54:00,49.657,101.788,1172.526667,67.55,67.438,62.6568,62.04573333,3.928173333,2.445046667
09/02/2016 05:55:00,49.75846667,101.818,1171.906667,67.55,67.438,62.6314,62.04526667,3.928313333,2.444926667
09/02/2016 05:56:00,49.74966667,101.872,1153.393333,67.54574,67.438,62.61173,62.04173333,3.928686667,2.445
09/02/2016 05:57:00,49.76893333,102.016,1152.013333,67.53826,67.438,62.6,62.03426667,3.9281,2.445373333
09/02/2016 05:58:00,49.72806667,102.1326667,1178.513333,67.54787,67.438,62.6,62.046,3.928313333,2.44632
09/02/2016 05:59:00,49.78566667,102.03,1171.62,67.53986,67.438,62.6,62.0476,3.928953333,2.44618
09/02/2016 06:00:00,49.815,101.974,1175.86,67.53826,67.438,62.6,62.04586667,3.929126667,2.446213333
09/02/2016 06:01:00,49.82033333,101.7986667,936.2173333,67.54787,67.438,62.6,62.0378,3.92872,2.4461
09/02/2016 06:02:00,49.819,101.74,288.404,67.542,67.438,62.6,62.06733333,3.926946667,2.44736
09/02/2016 06:03:00,49.7878,101.7613333,206.512,67.542,67.438,62.59573,62.06573333,3.925726667,2.44796
09/02/2016 06:04:00,49.83633333,101.8093333,334.3586667,67.5356,67.438,62.57973,62.00926667,3.92604,2.44872
09/02/2016 06:05:00,49.90686667,101.7746667,904.2246667,67.52013,67.438,62.55653,61.95246667,3.926593333,2.44944
09/02/2016 06:06:00,50.00186667,101.736,1426.86,67.5284,67.438,62.5194,61.8722,3.92662,2.44884
09/02/2016 06:07:00,49.98593333,101.6406667,1140.36,67.5326,67.438,62.504,61.8266,3.92782,2.448666667
09/02/2016 06:08:00,49.93013333,101.6,1005.78,67.52813,67.438,62.50747,61.7868,3.928006667,2.449133333
09/02/2016 06:09:00,49.97893333,101.694,1014.58,67.53213,67.438,62.5114,61.74533333,3.92634,2.448533333
09/02/2016 06:10:00,50.1034,101.642,1037.26,67.52033,67.4356,62.49573,61.71386667,3.927106667,2.448793333
09/02/2016 06:11:00,50.12526667,101.6413333,995.03,67.51266,67.4314,62.49287,61.70373333,3.927026667,2.448446667
09/02/2016 06:12:00,50.13433333,101.6866667,1001.666667,67.53986,67.4356,62.487,61.68826667,3.92608,2.448273333
09/02/2016 06:13:00,50.14886667,101.6473333,1005.753333,67.53187,67.4314,62.48913,61.67533333,3.926513333,2.44836
09/02/2016 06:14:00,50.22926667,101.656,1006.3,67.51826,67.438,62.49287,61.66586667,3.927286667,2.448853333
09/02/2016 06:15:00,50.2562,101.6893333,1009.906667,67.4962,67.438,62.487,61.66266667,3.927506667,2.448786667
09/02/2016 06:16:00,50.11486667,101.66,1016.586667,67.50253,67.438,62.487,61.66946667,3.92678,2.448253333
09/02/2016 06:17:00,49.89493333,101.636,1015.813333,67.51826,67.43346667,62.487,61.66373333,3.92692,2.44824
09/02/2016 06:18:00,49.73626667,101.4473333,1014.18,67.50687,67.42313333,62.487,61.6568,3.92654,2.447906667
09/02/2016 06:19:00,49.6302,100.9713333,1012.086667,67.52813,67.4314,62.487,61.66946667,3.92594,2.448333333
09/02/2016 06:20:00,49.47266667,100.654,1015.04,67.5136,67.438,62.487,61.65866667,3.925526667,2.448966667
09/02/2016 06:21:00,49.23893333,100.9313333,1020.633333,67.52013,67.438,62.491,61.63806667,3.92584,2.44978
09/02/2016 06:22:00,48.86193333,101.1513333,1035.48,67.5244,67.4356,62.52173,61.65413333,3.926446667,2.44992
09/02/2016 06:23:00,48.63613333,101.038,1043.506667,67.51946,67.42686667,62.58027,61.65466667,3.9263,2.44978
09/02/2016 06:24:00,48.58413333,101.0446667,1057.366667,67.52654,67.4234,62.596,61.63253333,3.92614,2.44968
09/02/2016 06:25:00,48.51773333,100.8066667,1068.76,67.54601,67.42973333,62.63287,61.6248,3.926153333,2.44896
09/02/2016 06:26:00,48.4296,101.164,1091.133333,67.53474,67.42686667,62.7064,61.6528,3.927133333,2.449346667
09/02/2016 06:27:00,48.39033333,101.348,1094.866667,67.53613,67.42553333,62.713,61.6274,3.92664,2.4492
09/02/2016 06:28:00,48.3282,101.234,1090.626667,67.54414,67.438,62.71513,61.6176,3.927513333,2.448986667
09/02/2016 06:29:00,48.20653333,100.9,1099.873333,67.55,67.438,62.73087,61.63593333,3.927833333,2.44832
09/02/2016 06:30:00,48.0984,100.8686667,1114.706667,67.55,67.438,62.76947,61.63973333,3.926993333,2.447886667
09/02/2016 06:31:00,48.0078,100.6693333,1120.573333,67.55,67.438,62.80527,61.62933333,3.926886667,2.447246667
09/02/2016 06:32:00,47.87613333,101.1713333,1130.706667,67.55,67.43586667,62.81913,61.64233333,3.927293333,2.44678
09/02/2016 06:33:00,47.74413333,101.112,1154.26,67.55,67.42973333,62.825,61.6616,3.927,2.446006667
09/02/2016 06:34:00,47.6952,101.1113333,1169.893333,67.55,67.42686667,62.833,61.64693333,3.926626667,2.44622
09/02/2016 06:35:00,47.58153333,101.2153333,1180.053333,67.554,67.42553333,62.86833,61.65846667,3.925626667,2.446186667
09/02/2016 06:36:00,47.48713333,101.284,1191.746667,67.56313,67.438,62.9114,61.67253333,3.92506,2.447126667
09/02/2016 06:37:00,47.38766667,101.1886667,1212.386667,67.56866,67.4356,62.9314,61.69113333,3.923193333,2.448193333
09/02/2016 06:38:00,47.3272,101.1686667,1217.766667,67.59907,67.4314,62.95507,61.71866667,3.922553333,2.44814
09/02/2016 06:39:00,47.29013333,100.71,1223.926667,67.60519,67.4356,63.01053,61.74133333,3.922266667,2.448506667
09/02/2016 06:40:00,47.24606667,100.8866667,1221.846667,67.62254,67.4314,63.03827,61.7318,3.924446667,2.447353333
09/02/2016 06:41:00,47.09393333,101.1126667,1224.04,67.64627,67.438,63.05,61.7712,3.92548,2.446533333
09/02/2016 06:42:00,46.95933333,101.2593333,1224.92,67.64674,67.438,63.05587,61.82686667,3.925913333,2.446953333
09/02/2016 06:43:00,46.91293333,101.2893333,1236.28,67.65027,67.438,63.08533,61.90233333,3.926393333,2.447126667
09/02/2016 06:44:00,46.8636,101.2646667,1236.98,67.662,67.438,63.13054,62.0258,3.925886667,2.447333333
09/02/2016 06:45:00,46.85513333,101.4706667,1227.613333,67.662,67.438,63.15613,62.10726667,3.925166667,2.447513333
09/02/2016 06:46:00,46.85,101.0793333,1230.966667,67.662,67.438,63.1644,62.22333333,3.924853333,2.44676
09/02/2016 06:47:00,46.85,100.886,1233.286667,67.662,67.438,63.19447,62.38726667,3.92532,2.44634
09/02/2016 06:48:00,46.84786667,101.0533333,1238.126667,67.662,67.438,63.2614,62.4946,3.92636,2.446946667
09/02/2016 06:49:00,46.80413333,101.0793333,1217.546667,67.66413,67.438,63.272,62.61893333,3.92704,2.446773333
09/02/2016 06:50:00,46.67146667,101.0206667,1200.14,67.67027,67.44013333,63.299,62.74046667,3.927673333,2.44686
09/02/2016 06:51:00,46.57166667,101.004,1193.786667,67.6686,67.44386667,63.355,62.7636,3.927786667,2.447086667
09/02/2016 06:52:00,46.497,101.2466667,1200.406667,67.6644,67.44226667,63.388,62.82233333,3.927686667,2.44666
09/02/2016 06:53:00,46.4538,101.438,1216.3,67.67526,67.45186667,63.392,62.90206667,3.926026667,2.447126667
09/02/2016 06:54:00,46.45813333,101.5453333,1249.82,67.69659,67.44573333,63.42033,62.9776,3.92618,2.446906667
09/02/2016 06:55:00,46.44506667,101.7746667,1251.433333,67.71767,67.44953333,63.47227,63.0004,3.926213333,2.44594
09/02/2016 06:56:00,46.397,101.7546667,1233.993333,67.70513,67.46946667,63.4744,62.9276,3.925646667,2.4455
09/02/2016 06:57:00,46.408,101.732,1234.666667,67.72007,67.4804,63.44907,62.91033333,3.9255,2.445553333
09/02/2016 06:58:00,46.40586667,101.702,1248.32,67.75301,67.46253333,63.4528,62.88606667,3.925953333,2.44538
09/02/2016 06:59:00,46.4,101.6506667,1248.986667,67.771,67.48893333,63.4414,62.89066667,3.926853333,2.4445
09/02/2016 07:00:00,46.4,101.5833333,1230.406667,67.764,67.50046667,63.39973,62.80713333,3.926166667,2.444846667
09/02/2016 07:01:00,46.41066667,101.636,1215.346667,67.77074,67.5036,63.388,62.6232,3.927033333,2.445693333
09/02/2016 07:02:00,46.4464,101.6853333,1231.406667,67.75927,67.48893333,63.38346,62.53926667,3.927506667,2.445373333
09/02/2016 07:03:00,46.47306667,101.7026667,1236.713333,67.764,67.50473333,63.3582,62.4856,3.927773333,2.445353333
09/02/2016 07:04:00,46.4996,101.7153333,901.4253333,67.77287,67.52626667,63.31234,62.43726667,3.927433333,2.4455
09/02/2016 07:05:00,46.50026667,101.722,207.7713333,67.76913,67.531,63.28087,62.3766,3.92646,2.445633333
09/02/2016 07:06:00,46.4724,101.7053333,207.8046667,67.775,67.542,63.275,62.34726667,3.925826667,2.44592
09/02/2016 07:07:00,46.41546667,101.72,398.2953333,67.775,67.542,63.27287,62.3118,3.926166667,2.44562
09/02/2016 07:08:00,46.38,101.7413333,1086.346667,67.775,67.54413333,63.26913,62.3094,3.92658,2.445266667
09/02/2016 07:09:00,46.34406667,101.84,1409.653333,67.775,67.54786667,63.275,62.3238,3.9253,2.445033333
09/02/2016 07:10:00,46.32293333,102.006,1062.36,67.775,67.54413333,63.27073,62.30753333,3.924093333,2.44556
09/02/2016 07:11:00,46.287,102.128,1037.453333,67.77713,67.55,63.24833,62.28246667,3.924093333,2.445973333
09/02/2016 07:12:00,46.2894,102.0186667,1039.606667,67.78513,67.54786667,63.2158,62.26573333,3.92562,2.445873333
09/02/2016 07:13:00,46.2872,101.9013333,1037.053333,67.78886,67.54413333,63.20167,62.25853333,3.927333333,2.445853333
09/02/2016 07:14:00,46.2694,101.756,990.8786667,67.783,67.55,63.18033,62.27286667,3.92684,2.44608
09/02/2016 07:15:00,46.27206667,101.872,991.1166667,67.78513,67.55,63.16413,62.28466667,3.927446667,2.446246667
09/02/2016 07:16:00,46.22406667,102.1713333,985.962,67.79874,67.55,63.17027,62.29873333,3.927113333,2.446126667
09/02/2016 07:17:00,46.197,102.6126667,998.9426667,67.8272,67.55426667,63.1686,62.29046667,3.926706667,2.446093333
09/02/2016 07:18:00,46.15153333,102.9186667,1020.76,67.84193,67.56173333,63.162,62.29866667,3.927293333,2.445853333
09/02/2016 07:19:00,46.0806,102.546,1013.54,67.83307,67.55213333,63.162,62.29046667,3.928206667,2.446026667
09/02/2016 07:20:00,46.0606,102.4646667,1007.04,67.85553,67.56173333,63.162,62.29106667,3.92858,2.446046667
09/02/2016 07:21:00,46.02626667,102.0426667,1007.073333,67.8814,67.5704,63.15773,62.32913333,3.928826667,2.445766667
09/02/2016 07:22:00,45.95,101.8113333,1011.133333,67.8856,67.56813333,63.14387,62.32166667,3.928953333,2.445453333
09/02/2016 07:23:00,45.9244,101.7973333,1016.72,67.8814,67.57346667,63.1364,62.2898,3.928886667,2.44568
09/02/2016 07:24:00,45.84973333,101.9026667,1036.58,67.888,67.57253333,63.12933,62.30086667,3.928326667,2.445793333
09/02/2016 07:25:00,45.8228,101.9233333,1057.666667,67.888,67.56973333,63.1068,62.29846667,3.928453333,2.445233333
09/02/2016 07:26:00,45.76606667,101.9253333,1099.7,67.888,67.56973333,63.06953,62.30666667,3.92836,2.444713333
09/02/2016 07:27:00,45.69886667,101.8193333,1111.053333,67.888,67.60093333,63.07347,62.30833333,3.927886667,2.445246667
09/02/2016 07:28:00,45.623,101.7793333,1121.153333,67.888,67.6012,63.05,62.32193333,3.92864,2.44534
09/02/2016 07:29:00,45.58853333,101.758,1120.18,67.892,67.6068,63.05,62.31686667,3.929166667,2.44592
09/02/2016 07:30:00,45.51573333,101.7693333,1122.113333,67.90113,67.60013333,63.05,62.31206667,3.928826667,2.445886667
09/02/2016 07:31:00,45.46713333,101.7293333,1136.273333,67.896,67.61506667,63.05,62.30753333,3.928526667,2.446426667
09/02/2016 07:32:00,45.37573333,101.6973333,1135.273333,67.89787,67.6352,63.05,62.28913333,3.927713333,2.446553333
09/02/2016 07:33:00,45.308,101.7006667,1134.953333,67.90113,67.62413333,63.04787,62.29633333,3.92846,2.44678
09/02/2016 07:34:00,45.2558,101.7273333,1146.36,67.89787,67.63453333,63.03987,62.3008,3.928846667,2.446973333
09/02/2016 07:35:00,45.1662,101.7226667,1140.64,67.90967,67.64886667,63.02974,62.30433333,3.928726667,2.446793333
09/02/2016 07:36:00,45.02446667,101.7273333,1143.286667,67.92374,67.65613333,63.0124,62.29813333,3.928933333,2.44658
09/02/2016 07:37:00,44.8938,101.7226667,1145.4,67.91547,67.662,62.98767,62.27526667,3.92898,2.446746667
09/02/2016 07:38:00,44.83486667,101.73,1181.113333,67.92793,67.65986667,62.962,62.29046667,3.928286667,2.446653333
09/02/2016 07:39:00,44.81773333,101.7353333,1154.306667,67.94026,67.65613333,62.9556,62.29013333,3.928933333,2.446746667
09/02/2016 07:40:00,44.79913333,101.7473333,1111.393333,67.9568,67.662,62.938,62.26513333,3.928846667,2.44644
09/02/2016 07:41:00,44.74013333,101.7346667,1101.493333,67.97373,67.662,62.938,62.27286667,3.927813333,2.445893333
09/02/2016 07:42:00,44.71513333,101.7146667,1129.646667,67.9864,67.66413333,62.938,62.27826667,3.927786667,2.44576
09/02/2016 07:43:00,44.71673333,101.7053333,1133.18,67.99273,67.66786667,62.938,62.2766,3.925753333,2.446306667
09/02/2016 07:44:00,44.69406667,101.7066667,1120.7,67.992,67.662,62.938,62.26813333,3.92536,2.446546667
09/02/2016 07:45:00,44.64693333,101.598,1130.326667,67.99413,67.662,62.938,62.26513333,3.92634,2.44632
09/02/2016 07:46:00,44.584,101.4,1145.206667,67.99786,67.662,62.93347,62.26886667,3.92528,2.44618
09/02/2016 07:47:00,44.52586667,101.408,1147.426667,67.99413,67.666,62.9194,62.26513333,3.926946667,2.446106667
09/02/2016 07:48:00,44.483,101.47,1147.646667,67.99813,67.6754,62.9038,62.26886667,3.9279,2.445273333
09/02/2016 07:49:00,44.45893333,101.5933333,1143.226667,67.99487,67.67313333,62.87833,62.263,3.927926667,2.445333333
09/02/2016 07:50:00,44.4102,101.6406667,1146.84,67.99813,67.68246667,62.87914,62.263,3.92784,2.445726667
09/02/2016 07:51:00,44.37313333,101.6593333,1148.7,67.99487,67.69706667,62.84313,62.263,3.927026667,2.445853333
09/02/2016 07:52:00,44.36133333,101.6353333,1148.586667,68,67.71313333,62.8426,62.263,3.926773333,2.445813333
09/02/2016 07:53:00,44.3302,101.6473333,1146,68,67.72193333,62.825,62.25846667,3.928553333,2.445193333
09/02/2016 07:54:00,44.28646667,101.6,1173.046667,68,67.73346667,62.825,62.25053333,3.92792,2.444606667
09/02/2016 07:55:00,44.263,101.5246667,1192.906667,68,67.74166667,62.825,62.26513333,3.928773333,2.444173333
09/02/2016 07:56:00,44.25686667,101.6413333,1178.933333,68,67.72866667,62.825,62.26886667,3.92862,2.44504
09/02/2016 07:57:00,44.22026667,101.6866667,1162.033333,68,67.7094,62.825,62.26486667,3.928826667,2.444786667
09/02/2016 07:58:00,44.16173333,101.6526667,1159.033333,68,67.72993333,62.825,62.2724,3.929893333,2.445193333
09/02/2016 07:59:00,44.14813333,101.6786667,1165.513333,68,67.7372,62.825,62.29606667,3.929813333,2.445033333
09/02/2016 08:00:00,44.1278,101.722,1163.386667,68.00214,67.735,62.825,62.33766667,3.930213333,2.445853333
09/02/2016 08:01:00,44.07533333,101.7,1147.486667,68.00774,67.74166667,62.82287,62.32406667,3.929406667,2.44686
09/02/2016 08:02:00,44.0436,101.708,1137.426667,68.0094,67.75973333,62.81913,62.31393333,3.928493333,2.446066667
09/02/2016 08:03:00,44.037,101.7273333,1146.7,68.01173,67.7574,62.82314,62.27613333,3.928626667,2.445993333
09/02/2016 08:04:00,44.021,101.6213333,1132.42,68,67.7546,62.80494,62.2774,3.929746667,2.44632
09/02/2016 08:05:00,43.9674,101.23,1122.76,68.00853,67.75686667,62.76793,62.29046667,3.929573333,2.445373333
09/02/2016 08:06:00,43.9602,100.9106667,1056.418667,68.032,67.7494,62.7618,62.28893333,3.929153333,2.446293333
09/02/2016 08:07:00,43.9914,100.7986667,699.4466667,68.02747,67.75086667,62.74446,62.3254,3.928306667,2.44608
09/02/2016 08:08:00,43.93013333,100.53,206.57,68.02167,67.767,62.71887,62.3534,3.92908,2.446246667
09/02/2016 08:09:00,43.925,100.876,208.1046667,68.04134,67.76513333,62.713,62.39933333,3.930213333,2.446233333
09/02/2016 08:10:00,43.925,100.9413333,456.4466667,68.05433,67.764,62.713,62.4598,3.929726667,2.446493333
09/02/2016 08:11:00,43.90366667,100.808,1214.233333,68.08427,67.775,62.713,62.523,3.92948,2.446093333
09/02/2016 08:12:00,43.83646667,100.1864,1317.846667,68.0984,67.775,62.713,62.6192,3.928546667,2.445693333
09/02/2016 08:13:00,43.813,99.91806667,1006.094667,68.10474,67.775,62.713,62.7088,3.928613333,2.445586667
09/02/2016 08:14:00,43.80846667,99.72106667,991.4206667,68.10613,67.775,62.713,62.814,3.92952,2.446046667
09/02/2016 08:15:00,43.7864,99.24546667,992.482,68.112,67.775,62.71727,62.85273333,3.929946667,2.445953333
09/02/2016 08:16:00,43.744,99.46666667,972.3226667,68.112,67.775,62.7266,62.94926667,3.9287,2.445246667
09/02/2016 08:17:00,43.7,100.0488,936.156,68.112,67.775,62.73734,63.02126667,3.928886667,2.44258
09/02/2016 08:18:00,43.68,99.62713333,937.602,68.112,67.775,62.78287,63.08173333,3.928546667,2.442153333
09/02/2016 08:19:00,43.61513333,99.56513333,938.1326667,68.112,67.775,62.76793,63.13726667,3.926253333,2.443426667
09/02/2016 08:20:00,43.588,99.391,939.7053333,68.112,67.775,62.74567,63.18806667,3.9264,2.443366667
09/02/2016 08:21:00,43.57493333,99.3814,945.57,68.112,67.775,62.7594,63.2438,3.92728,2.442813333
09/02/2016 08:22:00,43.5006,99.8652,950.2733333,68.112,67.775,62.7818,63.26986667,3.929593333,2.441713333
09/02/2016 08:23:00,43.3862,100.4113333,953.1273333,68.112,67.775,62.7902,63.275,3.92946,2.439993333
09/02/2016 08:24:00,43.362,100.7573333,957.5433333,68.112,67.775,62.7818,63.271,3.929633333,2.439326667
09/02/2016 08:25:00,43.35986667,100.8586667,957.156,68.112,67.775,62.79873,63.2512,3.92906,2.43814
09/02/2016 08:26:00,43.34626667,101.4573333,958.97,68.112,67.775,62.80687,63.2038,3.929686667,2.438046667
09/02/2016 08:27:00,43.305,101.4766667,960.0993333,68.112,67.775,62.7874,63.0968,3.930173333,2.438573333
09/02/2016 08:28:00,43.24813333,101.5606667,959.666,68.11414,67.775,62.74227,62.92226667,3.930046667,2.437826667
09/02/2016 08:29:00,43.23206667,101.5926667,964.244,68.11787,67.775,62.71887,62.74793333,3.9299,2.439266667
09/02/2016 08:30:00,43.1892,101.4853333,972.9646667,68.112,67.775,62.713,62.66173333,3.92998,2.439573333
09/02/2016 08:31:00,43.14973333,101.2793333,976.0426667,68.11414,67.77713333,62.713,62.56053333,3.930466667,2.438346667
09/02/2016 08:32:00,43.138,101.5773333,973.696,68.11787,67.783,62.71087,62.50773333,3.93088,2.438333333
09/02/2016 08:33:00,43.13133333,101.5593333,974.0766667,68.112,67.78886667,62.70473,62.5496,3.930186667,2.438033333
09/02/2016 08:34:00,43.09166667,101.4686667,982.9173333,68.11653,67.80126667,62.7064,62.55226667,3.93054,2.43604
09/02/2016 08:35:00,43.03086667,101.316,995.8173333,68.12447,67.79686667,62.70473,62.487,3.930073333,2.434906667
09/02/2016 08:36:00,43.025,101.3146667,986.2793333,68.112,67.81353333,62.68787,62.49793333,3.930106667,2.432253333
09/02/2016 08:37:00,43.025,101.0913333,981.2173333,68.1144,67.80646667,62.70187,62.5152,3.930453333,2.430706667
09/02/2016 08:38:00,43.025,100.8093333,973.2086667,68.1186,67.78886667,62.6944,62.4584,3.930226667,2.431433333
09/02/2016 08:39:00,43.025,100.956,962.5173333,68.12213,67.80126667,62.69613,62.39046667,3.929626667,2.426986667
09/02/2016 08:40:00,43.02926667,101.424,955.176,68.1444,67.79313333,62.71087,62.35313333,3.930826667,2.418573333
09/02/2016 08:41:00,43.041,101.2786667,954.238,68.1346,67.8046,62.70473,62.30966667,3.93122,2.416106667
09/02/2016 08:42:00,43.06073333,100.9626667,955.322,68.14654,67.82506667,62.704,62.30033333,3.931913333,2.417506667
09/02/2016 08:43:00,43.12113333,100.9373333,962.4606667,68.137,67.83793333,62.7064,62.30113333,3.931106667,2.413753333
09/02/2016 08:44:00,43.138,100.9633333,965.998,68.14046,67.82113333,62.70847,62.263,3.930433333,2.412206667
09/02/2016 08:45:00,43.138,100.434,970.758,68.14867,67.783,62.70053,62.27686667,3.930933333,2.413733333
09/02/2016 08:46:00,43.14226667,100.31,980.1773333,68.14287,67.78086667,62.709,62.32886667,3.931166667,2.41418
09/02/2016 08:47:00,43.1516,100.066,992.2993333,68.14046,67.775,62.6996,62.34993333,3.930746667,2.413546667
09/02/2016 08:48:00,43.15166667,100.136,991.73,68.13987,67.77713333,62.70026,62.31233333,3.930893333,2.412586667
09/02/2016 08:49:00,43.17213333,100.5606667,991.558,68.12213,67.78486667,62.68733,62.32653333,3.9313,2.415546667
09/02/2016 08:50:00,43.18733333,100.572,985.5033333,68.14654,67.8116,62.68427,62.31046667,3.93068,2.411813333
09/02/2016 08:51:00,43.2186,100.1773333,981.3466667,68.137,67.8734,62.69253,62.35673333,3.931546667,2.40912
09/02/2016 08:52:00,43.21906667,100.0733333,979.1,68.13647,67.88213333,62.68433,62.367,3.9299,2.412733333
09/02/2016 08:53:00,43.16733333,100.0478667,981.1873333,68.13766,67.888,62.69467,62.36913333,3.928506667,2.414306667
09/02/2016 08:54:00,43.138,99.79433333,993.9246667,68.15353,67.912,62.713,62.3878,3.92762,2.415133333
09/02/2016 08:55:00,43.13,99.85313333,986.994,68.1858,67.986,62.713,62.43793333,3.92836,2.413133333
09/02/2016 08:56:00,43.088,100.8533333,970.7993333,68.21187,68.0272,62.721,62.47713333,3.930786667,2.40408
09/02/2016 08:57:00,43.03086667,101.3706667,969.4506667,68.217,68.08853333,62.7414,62.47173333,3.930573333,2.40604
09/02/2016 08:58:00,43.025,101.02,979.97,68.21913,68.112,62.74767,62.46246667,3.931173333,2.40492
09/02/2016 08:59:00,43.025,100.6386667,990.1386667,68.225,68.1144,62.7858,62.42993333,3.930213333,2.400066667
09/02/2016 09:00:00,43.0122,100.824,996.1186667,68.225,68.1226,62.81187,62.4034,3.930853333,2.393406667
09/02/2016 09:01:00,42.9738,100.914,1014.446667,68.225,68.12753333,62.81487,62.3926,3.931186667,2.345046667
09/02/2016 09:02:00,42.95086667,100.9346667,1029.34,68.225,68.1546,62.8074,62.37286667,3.931406667,2.320733333
09/02/2016 09:03:00,42.90213333,100.5606667,1040,68.22687,68.2314,62.80674,62.34993333,3.930786667,2.299646667
09/02/2016 09:04:00,42.85713333,99.58993333,1056.76,68.23867,68.26606667,62.80527,62.32406667,3.93114,2.275453333
09/02/2016 09:05:00,42.80586667,98.84813333,1066.1,68.25834,68.31966667,62.76767,62.3652,3.930726667,2.251953333
09/02/2016 09:06:00,42.8,98.93877966,1073.744068,68.26933,68.34450847,62.74432,62.30381356,3.930827119,2.236671186
09/02/2016 09:07:00,42.7864,98.77381667,1048.905,68.29353,68.3756,62.71873,62.29898333,3.9309,2.213548333
09/02/2016 09:08:00,42.7384,98.53451667,1038.035,68.31435,68.41935,62.713,62.41521667,3.9309,2.207713333
09/02/2016 09:09:00,42.69946667,98.5714,924.8831667,68.338,68.44498333,62.713,62.45605,3.93073,2.206413333
09/02/2016 09:10:00,42.66958333,98.63801667,519.6145,68.338,68.4415,62.713,62.39148333,3.930385,2.210333333
09/02/2016 09:11:00,42.6094,98.58306667,206.0828333,68.338,68.39676667,62.713,62.38406667,3.930855,2.221248333
09/02/2016 09:12:00,42.55913333,98.01366667,219.7835,68.338,68.31505,62.713,62.42768333,3.931528333,2.200055
09/02/2016 09:13:00,42.50285,97.26603333,542.7626667,68.338,68.24566667,62.713,62.47745,3.9316,2.203951667
09/02/2016 09:14:00,42.44103333,97.75823333,1277.681667,68.338,68.21926667,62.713,62.46193333,3.931486667,2.201215
09/02/2016 09:15:00,42.36816667,98.36268333,1194.832,68.338,68.20686667,62.713,62.41661667,3.931511667,2.1976
09/02/2016 09:16:00,42.31346667,97.7595,953.4586667,68.338,68.15363333,62.713,62.38238333,3.9323,2.186563333
09/02/2016 09:17:00,42.28358333,96.36603333,965.0455,68.338,68.1333,62.713,62.45911667,3.9323,2.179068333
09/02/2016 09:18:00,42.23473333,96.38781667,958.462,68.338,68.12418333,62.713,62.56043333,3.9323,2.176635
09/02/2016 09:19:00,42.21426667,96.06238333,926.0043333,68.338,68.11455,62.71527,62.73135,3.932583333,2.180728333
09/02/2016 09:20:00,42.16226667,95.90066667,913.984,68.338,68.11845,62.71873,62.83023333,3.932818333,2.182153333
09/02/2016 09:21:00,42.125,96.05228333,915.2628333,68.338,68.112,62.713,62.75681667,3.931713333,2.1764
09/02/2016 09:22:00,42.11225,96.16868333,920.3653333,68.338,68.112,62.713,62.606,3.931915,2.178575
09/02/2016 09:23:00,42.06781667,96.39368333,924.5406667,68.338,68.10973333,62.71074,62.48543333,3.931728333,2.169091667
09/02/2016 09:24:00,42.03246667,97.09135,926.3528333,68.338,68.10626667,62.69565,62.40735,3.93214,2.152211667
09/02/2016 09:25:00,42.01873333,97.13385,936.4683333,68.338,68.10973333,62.6788,62.44261667,3.932773333,2.135318333
09/02/2016 09:26:00,42.013,96.95436667,932.3441667,68.338,68.10626667,62.70082,62.47625,3.931633333,2.131748333
09/02/2016 09:27:00,42.013,96.88551667,934.7981667,68.33573,68.10973333,62.713,62.487,3.930086667,2.125488333
09/02/2016 09:28:00,42.013,96.60951667,944.399,68.32972,68.104,62.713,62.47651667,3.929771667,2.124303333
09/02/2016 09:29:00,42.013,96.1433,947.965,68.33155,68.10428333,62.713,62.45141667,3.930011667,2.130213333
09/02/2016 09:30:00,42.013,96.01453333,946.927,68.338,68.10245,62.71753,62.43686667,3.931083333,2.14226
09/02/2016 09:31:00,42.01045,95.98633333,941.7123333,68.338,68.096,62.73297,62.38646667,3.932225,2.128981667
09/02/2016 09:32:00,42.00655,95.93416667,938.9896667,68.33573,68.09628333,62.7481,62.41381667,3.933328333,2.127055
09/02/2016 09:33:00,42.013,96.04126667,938.8845,68.33227,68.09671667,62.76553,62.51143333,3.933031667,2.122726667
09/02/2016 09:34:00,42.013,96.03828333,941.6818333,68.338,68.096,62.7821,62.50348333,3.932355,2.129123333
09/02/2016 09:35:00,42.01753333,96.05303333,945.0913333,68.33573,68.09005,62.8035,62.48473333,3.932603333,2.12788
09/02/2016 09:36:00,42.02645,96.0274,947.243,68.33227,68.06735,62.82953,62.46851667,3.932223333,2.145786667
09/02/2016 09:37:00,42.01546667,96.54653333,954.3876667,68.33545,68.05338333,62.85573,62.44795,3.933516667,2.153731667
09/02/2016 09:38:00,41.98728333,96.78193333,969.2578333,68.3273,68.06388333,62.9032,62.46526667,3.933026667,2.158976667
09/02/2016 09:39:00,41.92771667,96.38158333,980.0318333,68.3179,68.05373333,62.93155,62.4693,3.933345,2.169755
09/02/2016 09:40:00,41.86133333,95.82233333,998.3535,68.3101,68.04063333,62.9448,62.4667,3.9327,2.16209
09/02/2016 09:41:00,41.77793333,95.7322,1014.591667,68.32725,68.02256667,62.95747,62.4642,3.9327,2.165455
09/02/2016 09:42:00,41.67885,95.80163333,1028.165,68.33318,68.024,62.94373,62.42858333,3.932756667,2.136978333
09/02/2016 09:43:00,41.58593333,95.85221667,1032.87,68.3193,68.02343333,62.938,62.38001667,3.932928333,2.115745
09/02/2016 09:44:00,41.563,95.7197,1026.223333,68.31444,68.0203,62.938,62.37301667,3.932546667,2.112131667
09/02/2016 09:45:00,41.56045,95.68965,1015.148333,68.31754,68.0262,62.938,62.36998333,3.931825,2.112666667
09/02/2016 09:46:00,41.5438,95.43365,1007.62,68.32305,68.04633333,62.94027,62.375,3.932701667,2.108106667
09/02/2016 09:47:00,41.48286667,95.24728333,1018.523333,68.30942,68.03653333,62.94373,62.375,3.932171667,2.115323333
09/02/2016 09:48:00,41.34838333,95.16596667,1035.783333,68.31357,68.04488333,62.938,62.37046667,3.932185,2.12387
09/02/2016 09:49:00,41.21373333,95.26071667,1054.011667,68.31444,68.03558333,62.938,62.36126667,3.93257,2.142661667
09/02/2016 09:50:00,41.14998333,95.5498,1053.043333,68.31754,68.02746667,62.938,62.36303333,3.932801667,2.142823333
09/02/2016 09:51:00,41.10746667,95.70585,1045.455,68.3273,68.01571667,62.938,62.3751,3.932583333,2.140418333
09/02/2016 09:52:00,41.09855,95.71181667,1034.241667,68.3179,68.01528333,62.938,62.43411667,3.932818333,2.148841667
09/02/2016 09:53:00,41.10698333,95.97753333,1021.58,68.30047,68.01345,62.938,62.42301667,3.931628333,2.139863333
09/02/2016 09:54:00,41.10775,96.02485,1005.855333,68.29637,68.00501667,62.93545,62.375,3.931926667,2.137433333
09/02/2016 09:55:00,41.09898333,95.83708333,993.7621667,68.31444,68.00226667,62.93155,62.37698333,3.932811667,2.136765
09/02/2016 09:56:00,41.09946667,95.59601667,995.2391667,68.30932,68.00771667,62.938,62.38228333,3.933316667,2.130653333
09/02/2016 09:57:00,41.08205,95.35673333,1006.653333,68.30369,68.00728333,62.94027,62.39206667,3.932911667,2.107466667
09/02/2016 09:58:00,41.04801667,95.28448333,1015.266667,68.31074,68.01026667,62.95847,62.4354,3.933218333,2.09741
09/02/2016 09:59:00,40.99546667,95.16521667,1016.763333,68.3101,68.01345,62.97754,62.48246667,3.93217,2.091545
09/02/2016 10:00:00,40.97805,94.92758333,1026.751667,68.32243,68.00501667,62.94373,62.45003333,3.9326,2.104351667
09/02/2016 10:01:00,40.97121667,94.7243,1022.145,68.3074,67.99801667,62.93998,62.39756667,3.932005,2.125488333
09/02/2016 10:02:00,40.97953333,94.70718333,1017.256667,68.26988,67.97458333,62.94755,62.41713333,3.930641667,2.1255
09/02/2016 10:03:00,40.93326667,94.634,1018.505,68.26965,67.91666667,62.9557,62.4698,3.930745,2.14044
09/02/2016 10:04:00,40.89373333,94.7856,1021.895,68.28447,67.88375,62.95377,62.487,3.931346667,2.142313333
09/02/2016 10:05:00,40.89225,94.88445,1022.55,68.26988,67.84976667,62.94027,62.487,3.934188333,2.130288333
09/02/2016 10:06:00,40.89875,95.30608333,1021.136667,68.26058,67.78646667,62.94373,62.49975,3.933371667,2.127048333
09/02/2016 10:07:00,40.87638333,95.6106,1024.105,68.24992,67.7665,62.93545,62.52633333,3.933441667,2.13903
09/02/2016 10:08:00,40.83311667,96.23275,1022.423333,68.23002,67.72403333,62.929,62.53693333,3.93414,2.143713333
09/02/2016 10:09:00,40.80281667,96.1881,1011.355,68.225,67.66845,62.92305,62.6,3.934546667,2.184661667
09/02/2016 10:10:00,40.8014,95.2356,1014.238333,68.225,67.6552,62.90715,62.6,3.933626667,2.200471667
09/02/2016 10:11:00,40.75793333,94.97013333,1022.62,68.225,67.6312,62.89735,62.58073333,3.933945,2.196688333
09/02/2016 10:12:00,40.735,95.08491667,876.0268333,68.22047,67.59785,62.87658,62.5218,3.933186667,2.172736667
09/02/2016 10:13:00,40.72281667,95.35043333,407.5446667,68.20702,67.55048333,62.86393,62.50053333,3.933183333,2.131026667
09/02/2016 10:14:00,40.68605,95.27143333,204.4926667,68.19038,67.51586667,62.83873,62.51341667,3.933815,2.119068333
09/02/2016 10:15:00,40.66873333,95.24378333,260.123,68.15137,67.46093333,62.83073,62.5085,3.933826667,2.11796
09/02/2016 10:16:00,40.66271667,95.42418333,659.2061667,68.1253,67.438,62.825,62.487,3.93423,2.11671
09/02/2016 10:17:00,40.66228333,95.86718333,1273.716667,68.11845,67.421,62.825,62.48246667,3.93397,2.124276667
09/02/2016 10:18:00,40.66271667,97.06535,1108.973,68.112,67.36298333,62.825,62.47553333,3.934173333,2.116615
09/02/2016 10:19:00,40.65973333,97.31693333,943.8433333,68.112,67.325,62.825,62.48076667,3.933996667,2.11244
09/02/2016 10:20:00,40.64946667,96.21723333,947.8578333,68.10973,67.31876667,62.825,62.46896667,3.934716667,2.113441667
09/02/2016 10:21:00,40.63205,96.04138333,944.6266667,68.09776,67.28203333,62.825,62.479,3.933943333,2.11448
09/02/2016 10:22:00,40.61388333,95.91416667,912.7281667,68.07917,67.22673333,62.82302,62.48126667,3.933856667,2.125068333
09/02/2016 10:23:00,40.60146667,96.0117,937.7591667,68.06435,67.21873333,62.81998,62.487,3.933858333,2.152373333
09/02/2016 10:24:00,40.57866667,96.13153333,952.9298333,68.03678,67.20818333,62.82047,62.487,3.933613333,2.16708
09/02/2016 10:25:00,40.55,96.3405,974.05,68.01373,67.18155,62.8073,62.50315,3.933701667,2.177378333
09/02/2016 10:26:00,40.52025,96.35031667,991.6645,68.00574,67.13225,62.7911,62.55306667,3.93337,2.18344
09/02/2016 10:27:00,40.44301667,96.15986667,988.8975,68,67.1,62.761,62.58053333,3.933885,2.16528
09/02/2016 10:28:00,40.43091667,95.84355,989.3898333,67.99773,67.09575,62.75165,62.58746667,3.933901667,2.139401667
09/02/2016 10:29:00,40.39033333,95.37246667,995.6943333,67.98378,67.06205,62.72375,62.58053333,3.933711667,2.11072
09/02/2016 10:30:00,40.33073333,95.3049,1023.109167,67.95535,67.00626667,62.713,62.59426667,3.934386667,2.108241667
09/02/2016 10:31:00,40.325,95.09811667,1092.333333,67.92438,67.00491667,62.713,62.6,3.934326667,2.114338333
09/02/2016 10:32:00,40.325,94.99236667,1116.388333,67.89301,66.987,62.713,62.6,3.93473,2.107043333
09/02/2016 10:33:00,40.325,95.15586667,1123.76,67.888,66.9785,62.713,62.6,3.93447,2.106021667
09/02/2016 10:34:00,40.32301667,95.2232,1155.421667,67.888,66.94963333,62.713,62.6,3.934361667,2.105641667
09/02/2016 10:35:00,40.30411667,95.29341667,1194.973333,67.888,66.9174,62.713,62.6,3.932575,2.111461667
09/02/2016 10:36:00,40.25285,95.26101667,1229.713333,67.88545,66.88271667,62.70875,62.6,3.931641667,2.1178
09/02/2016 10:37:00,40.20775,95.16943333,1241.341667,67.8773,66.88001667,62.69064,62.6,3.931773333,2.12776
09/02/2016 10:38:00,40.18085,95.13711667,1245.22,67.86563,66.87273333,62.67285,62.6,3.93205,2.133211667
09/02/2016 10:39:00,40.13093333,95.11141667,1271.885,67.84161,66.85028333,62.65602,62.6,3.933945,2.139433333
09/02/2016 10:40:00,40.10573333,95.24938333,1290.773333,67.81299,66.80431667,62.61253,62.59348333,3.933441667,2.14145
09/02/2016 10:41:00,40.1,95.27773333,1291.44,67.775,66.78791667,62.6172,62.57445,3.933686667,2.144655
09/02/2016 10:42:00,40.1,95.30905,1289.735,67.77302,66.76801667,62.6,62.56573333,3.933315,2.158455
09/02/2016 10:43:00,40.08498333,95.29711667,1306.983333,67.76998,66.763,62.6,62.55008333,3.93327,2.160601667
09/02/2016 10:44:00,40.03935,95.22425,1306.361667,67.77047,66.763,62.6,62.51678333,3.933813333,2.153605
09/02/2016 10:45:00,40.01291667,95.0455,1296.236667,67.75079,66.75591667,62.6,62.5096,3.934128333,2.123523333
09/02/2016 10:46:00,39.99046667,95.16383333,1310.043333,67.72009,66.7312,62.59773,62.5321,3.934256667,2.116953333
09/02/2016 10:47:00,39.98126667,95.27251667,1319.123333,67.6899,66.70663333,62.58973,62.49775,3.934173333,2.117986667
09/02/2016 10:48:00,39.98076667,95.186,1321.266667,67.67757,66.6795,62.5772,62.487,3.933883333,2.117445
09/02/2016 10:49:00,39.9599,95.1991,1322.756667,67.67419,66.65573333,62.55859,62.487,3.9346,2.114306667
09/02/2016 10:50:00,39.9334,95.4651,1326.413333,67.662,66.65226667,62.54508,62.487,3.934458333,2.1063
09/02/2016 10:51:00,39.8922,95.75378333,1328.953333,67.662,66.65346667,62.51773,62.487,3.9341,2.097891667
09/02/2016 10:52:00,39.875,95.6118,1301.85,67.662,66.63803333,62.50718,62.487,3.934185,2.089993333
09/02/2016 10:53:00,39.875,95.3749,1273.73,67.65775,66.62063333,62.49528,62.487,3.934881667,2.099671667
09/02/2016 10:54:00,39.8682,95.24455,1282.508333,67.63992,66.61333333,62.49572,62.48501667,3.935618333,2.113781667
09/02/2016 10:55:00,39.85553333,95.20608333,1311.211667,67.61633,66.64426667,62.49273,62.46838333,3.934258333,2.126426667
09/02/2016 10:56:00,39.85028333,95.38338333,1325.041667,67.59406,66.65,62.487,62.4441,3.933985,2.119328333
09/02/2016 10:57:00,39.80205,95.68856667,1320.526667,67.56947,66.64801667,62.487,62.4451,3.934625,2.11692
09/02/2016 10:58:00,39.787,95.86236667,1302.193333,67.55573,66.64045,62.487,62.4082,3.935558333,2.13648
09/02/2016 10:59:00,39.80541667,95.59536667,1290.995,67.55,66.63853333,62.487,62.38646667,3.934916667,2.14884
09/02/2016 11:00:00,39.85398333,95.67075,1287.216667,67.55,66.64376667,62.48275,62.375,3.93454,2.142326667
09/02/2016 11:01:00,39.8573,95.47638333,1246.688333,67.55,66.63196667,62.46718,62.375,3.935145,2.10957
09/02/2016 11:02:00,39.85923333,95.40138333,1231.583333,67.54547,66.6352,62.44282,62.375,3.934783333,2.104375
09/02/2016 11:03:00,39.87953333,95.2588,1237.095,67.53853,66.62083333,62.41058,62.36366667,3.935755,2.114195
09/02/2016 11:04:00,39.89921667,95.2206,1264.463333,67.54321,66.6297,62.4002,62.32083333,3.936116667,2.121898333
09/02/2016 11:05:00,39.91178333,95.29771667,1273.29,67.52147,66.6272,62.38073,62.28103333,3.93574,2.126615
09/02/2016 11:06:00,39.90686667,95.26668333,1270.873333,67.50632,66.60433333,62.375,62.26873333,3.936288333,2.126711667
09/02/2016 11:07:00,39.95635,95.19056667,1275.386667,67.48482,66.58433333,62.375,62.263,3.935471667,2.130531667
09/02/2016 11:08:00,39.98198333,95.19625,1264.403333,67.45853,66.56291667,62.375,62.263,3.935145,2.136726667
09/02/2016 11:09:00,39.987,95.19311667,1260.686667,67.4649,66.54273333,62.375,62.263,3.934075,2.13759
09/02/2016 11:10:00,39.987,95.06195,1266.4,67.44804,66.537,62.37302,62.26073333,3.933085,2.15277
09/02/2016 11:11:00,39.98955,94.96123333,1269.623333,67.438,66.537,62.36092,62.24111667,3.93347,2.160978333
09/02/2016 11:12:00,40.0147,95.36038333,1269.223333,67.438,66.537,62.34073,62.19466667,3.934098333,2.156066667
09/02/2016 11:13:00,40.07276667,95.49995,1264.418333,67.438,66.537,62.32735,62.16146667,3.934713333,2.152413333
09/02/2016 11:14:00,40.10453333,95.64208333,1236.975,67.438,66.537,62.29752,62.15,3.934688333,2.167958333
09/02/2016 11:15:00,40.1177,95.91203333,985.1868333,67.438,66.53473333,62.271,62.15,3.934381667,2.174741667
09/02/2016 11:16:00,40.1407,96.29261667,309.9325,67.43546,66.53126667,62.26873,62.15,3.935571667,2.143066667
09/02/2016 11:17:00,40.19508333,96.22841667,206.0111667,67.42503,66.537,62.263,62.13186667,3.935018333,2.122851667
09/02/2016 11:18:00,40.21271667,96.37098333,312.9888333,67.41897,66.51886667,62.263,62.07438333,3.93414,2.112535
09/02/2016 11:19:00,40.21681667,96.49111667,826.9673333,67.4188,66.4764,62.263,62.04528333,3.935226667,2.115891667
09/02/2016 11:20:00,40.2562,96.45911667,1356.966667,67.38506,66.4816,62.263,62.04826667,3.9358,2.118031667
09/02/2016 11:21:00,40.325,96.64011667,1095.429833,67.365,66.4662,62.25648,62.0557,3.935828333,2.112283333
09/02/2016 11:22:00,40.32273333,97.0763,982.0148333,67.35366,66.4422,62.24652,62.06056667,3.935815,2.103755
09/02/2016 11:23:00,40.31728333,97.05443333,982.7453333,67.32726,66.425,62.25138,62.06993333,3.935685,2.115238333
09/02/2016 11:24:00,40.31998333,97.21343333,979.8813333,67.333,66.425,62.21435,62.0866,3.935701667,2.117528333
09/02/2016 11:25:00,40.325,97.74103333,916.995,67.333,66.425,62.19131,62.06893333,3.935285,2.108008333
09/02/2016 11:26:00,40.325,97.79496667,909.89,67.33073,66.425,62.1837,62.04345,3.93584,2.107256667
09/02/2016 11:27:00,40.32726667,97.83836667,914.471,67.325,66.425,62.18403,62.037,3.936303333,2.110226667
09/02/2016 11:28:00,40.33073333,97.31306667,928.0433333,67.325,66.42273333,62.1672,62.037,3.935413333,2.122593333
09/02/2016 11:29:00,40.32273333,95.86608333,955.439,67.325,66.417,62.15,62.037,3.935756667,2.172338333
09/02/2016 11:30:00,40.31246667,95.43621667,986.182,67.325,66.41076667,62.15,62.03246667,3.935673333,2.19571
09/02/2016 11:31:00,40.30156667,95.45721667,1011.038333,67.32047,66.38536667,62.15,62.02553333,3.934958333,2.193713333
09/02/2016 11:32:00,40.27976667,95.3286,1030.668333,67.30447,66.35561667,62.15,62.03246667,3.935025,2.17486
09/02/2016 11:33:00,40.21873333,95.26906667,1076.568333,67.29781,66.33831667,62.15,62.01646667,3.936156667,2.147066667
09/02/2016 11:34:00,40.21271667,95.25041667,1101.94,67.29611,66.33126667,62.14802,61.99281667,3.936385,2.144426667
09/02/2016 11:35:00,40.212,95.29763333,1102.098333,67.25874,66.3302,62.14499,61.95151667,3.936458333,2.145
09/02/2016 11:36:00,40.21001667,95.39695,1106.298333,67.2479,66.313,62.14093,61.92953333,3.935788333,2.146926667
09/02/2016 11:37:00,40.20245,95.38033333,1089.168333,67.2333,66.313,62.1163,61.93646667,3.935141667,2.152281667
09/02/2016 11:38:00,40.18693333,95.375,1081.365,67.22871,66.313,62.10237,61.925,3.935443333,2.152395
09/02/2016 11:39:00,40.14586667,95.36465,1100.343333,67.22375,66.313,62.08027,61.925,3.935668333,2.148381667
09/02/2016 11:40:00,40.10226667,95.62796667,1118.923333,67.213,66.313,62.08515,61.92046667,3.936515,2.142495
09/02/2016 11:41:00,40.10573333,95.80915,1117.765,67.213,66.30818333,62.07478,61.91126667,3.936101667,2.135881667
09/02/2016 11:42:00,40.1,95.86536667,1138.918333,67.213,66.30081667,62.05343,61.91275,3.93509,2.141463333
09/02/2016 11:43:00,40.1,96.05975,1163.541667,67.213,66.31073333,62.04775,61.89718333,3.933601667,2.15114
09/02/2016 11:44:00,40.09575,96.33666667,1192.285,67.213,66.29565,62.037,61.87593333,3.932845,2.15586
09/02/2016 11:45:00,40.06885,96.80883333,1211.286667,67.21045,66.26066667,62.037,61.84365,3.932596667,2.178908333
09/02/2016 11:46:00,40.01638333,96.87636667,1219.408333,67.20655,66.23143333,62.037,61.82028333,3.934223333,2.179163333
09/02/2016 11:47:00,39.987,96.78241667,1232.633333,67.20818,66.2283,62.037,61.82695,3.9358,2.163635
09/02/2016 11:48:00,39.9802,97.14566667,1239.035,67.196,66.21946667,62.03502,61.83378333,3.935856667,2.151471667
09/02/2016 11:49:00,39.95081667,96.83916667,1237.128333,67.19005,66.208,62.02291,61.813,3.935773333,2.124155
09/02/2016 11:50:00,39.90725,96.91905,1233.261667,67.16282,66.20573333,62.0118,61.813,3.93571,2.123985
09/02/2016 11:51:00,39.875,97.23723333,1224.32,67.1388,66.2,62.01852,61.81045,3.936886667,2.129428333
09/02/2016 11:52:00,39.875,97.11706667,1228.458333,67.14438,66.2,61.97755,61.79493333,3.936571667,2.123676667
09/02/2016 11:53:00,39.8682,97.00355,1232.343333,67.11075,66.2,61.93845,61.7516,3.936585,2.130161667
09/02/2016 11:54:00,39.8374,97.38353333,1234.211667,67.10198,66.2,61.93002,61.70453333,3.936601667,2.129423333
09/02/2016 11:55:00,39.81065,97.5721,1241.113333,67.10728,66.2,61.925,61.71571667,3.935873333,2.12998
09/02/2016 11:56:00,39.82235,97.50056667,1246.465,67.10574,66.19801667,61.925,61.71075,3.935413333,2.128788333
09/02/2016 11:57:00,39.81065,97.12408333,1249.136667,67.1,66.18365,61.925,61.7,3.936096667,2.134935
09/02/2016 11:58:00,39.81328333,96.5641,1242.415,67.1,66.16453333,61.925,61.7,3.936873333,2.14959
09/02/2016 11:59:00,39.771,96.13191667,1222.371667,67.1,66.1658,61.925,61.7,3.936186667,2.170961667
09/02/2016 12:00:00,39.77723333,96.0003,1230.396667,67.1,66.1366,61.92273,61.7,3.936126667,2.17662
09/02/2016 12:01:00,39.78903333,95.96703333,1244.845,67.09547,66.128,61.917,61.69575,3.936728333,2.185936667
09/02/2016 12:02:00,39.77673333,95.83996667,1257.921667,67.08428,66.11865,61.90793,61.68245,3.936601667,2.195981667
09/02/2016 12:03:00,39.76873333,95.95236667,1258.215,67.08925,66.09301667,61.88953,61.67005,3.93627,2.200558333
09/02/2016 12:04:00,39.763,95.82011667,1254.408333,67.09093,66.088,61.88853,61.65641667,3.936728333,2.177411667
09/02/2016 12:05:00,39.763,95.63305,1250.93,67.0578,66.088,61.8468,61.66,3.93646,2.15104
09/02/2016 12:06:00,39.763,95.62543333,1243.465,67.02859,66.088,61.81873,61.66935,3.936251667,2.151765
09/02/2016 12:07:00,39.763,95.76943333,1261.756667,67.01773,66.088,61.81498,61.69045,3.937871667,2.162526667
09/02/2016 12:08:00,39.763,95.8773,1270.103333,67.01144,66.088,61.81802,61.68173333,3.93797,2.163071667
09/02/2016 12:09:00,39.763,96.12461667,1257.511667,67.00349,66.088,61.813,61.65531667,3.937805,2.160308333
09/02/2016 12:10:00,39.763,96.39938333,1233.866667,66.987,66.08573333,61.813,61.60328333,3.936526667,2.152366667
09/02/2016 12:11:00,39.763,96.65866667,1248.71,66.98955,66.07518333,61.81045,61.59946667,3.936873333,2.147771667
09/02/2016 12:12:00,39.763,96.8195,1241.811667,66.99345,66.05733333,61.80655,61.588,3.936498333,2.147281667
09/02/2016 12:13:00,39.763,96.67311667,1223.508333,66.987,66.0396,61.80818,61.588,3.937141667,2.154975
09/02/2016 12:14:00,39.763,96.42435,1240.168333,66.987,66.0242,61.796,61.588,3.937471667,2.153198333
09/02/2016 12:15:00,39.763,96.47086667,1250.041667,66.987,66.00643333,61.79232,61.588,3.937428333,2.165275
09/02/2016 12:16:00,39.763,97.07571667,1203.971667,66.98502,66.00103333,61.77988,61.588,3.937471667,2.170675
09/02/2016 12:17:00,39.76526667,97.62096667,1183.825,66.98199,65.991,61.7601,61.58573333,3.93672,2.172865
09/02/2016 12:18:00,39.76873333,97.58715,885.7948333,66.98275,65.98646667,61.7283,61.57745,3.934886667,2.192708333
09/02/2016 12:19:00,39.76498333,97.45353333,205.5456667,66.96719,65.975,61.7172,61.56731667,3.934741667,2.192205
09/02/2016 12:20:00,39.76801667,96.985,206.0551667,66.95047,65.97726667,61.70425,61.53901667,3.935553333,2.176596667
09/02/2016 12:21:00,39.763,96.8042,375.0271667,66.93362,65.98073333,61.71075,61.48646667,3.937096667,2.14959
09/02/2016 12:22:00,39.763,97.1898,981.9805,66.91858,65.975,61.7,61.475,3.937816667,2.143263333
09/02/2016 12:23:00,39.76526667,97.19948333,1328.995,66.91273,65.97273333,61.7,61.475,3.937043333,2.141881667
09/02/2016 12:24:00,39.76873333,97.45325,1039.594833,66.90842,65.967,61.69773,61.475,3.93707,2.143071667
09/02/2016 12:25:00,39.75591667,97.57118333,999.3855,66.90379,65.96926667,61.69427,61.475,3.937443333,2.141866667
09/02/2016 12:26:00,39.74508333,97.33013333,1007.946333,66.88272,65.97273333,61.69547,61.475,3.93696,2.14325
09/02/2016 12:27:00,39.76073333,96.75488333,1015.2665,66.88229,65.9602,61.68626,61.47273333,3.936071667,2.157258333
09/02/2016 12:28:00,39.75471667,96.49948333,969.3283333,66.88074,65.93846667,61.69228,61.46473333,3.936113333,2.167936667
09/02/2016 12:29:00,39.7472,96.54526667,958.2865,66.875,65.92558333,61.68592,61.44993333,3.936456667,2.173193333
09/02/2016 12:30:00,39.73708333,96.56595,944.061,66.875,65.91661667,61.6612,61.41708333,3.936628333,2.172146667
09/02/2016 12:31:00,39.75726667,96.62958333,954.19,66.875,65.90413333,61.64088,61.3835,3.936813333,2.176773333
09/02/2016 12:32:00,39.763,96.88585,965.8285,66.875,65.89906667,61.62705,61.362,3.937043333,2.18611
09/02/2016 12:33:00,39.76526667,96.82628333,957.6598333,66.87047,65.87673333,61.61568,61.362,3.937098333,2.206816667
09/02/2016 12:34:00,39.78006667,97.3211,953.4441667,66.8573,65.87071667,61.61678,61.35746667,3.937288333,2.218795
09/02/2016 12:35:00,39.81942373,97.47011864,970.179661,66.84781,65.86769492,61.5983,61.34427119,3.936355932,2.204345763
09/02/2016 12:36:00,39.8645,97.0877,976.131,66.823,65.862,61.6037,61.337,3.93657,2.18927
09/02/2016 12:37:00,39.875,97.0153,985.585,66.8079,65.862,61.5985,61.3276,3.93742,2.17077
09/02/2016 12:38:00,39.875,97.3244,1020.7,66.8323,65.862,61.588,61.3139,3.93657,2.16767
09/02/2016 12:39:00,39.8822,97.3479,1055.29,66.8094,65.862,61.588,61.2863,3.93711,2.15335
09/02/2016 12:40:00,39.9098,97.1332,1074.55,66.7843,65.862,61.588,61.2732,3.93702,2.12005
09/02/2016 12:41:00,39.9458,96.8397,1081.72,66.7735,65.862,61.5856,61.287,3.9373,2.10682
09/02/2016 12:42:00,39.9686,96.4428,1085.63,66.763,65.8575,61.5824,61.2734,3.93739,2.10902
09/02/2016 12:43:00,39.9702,96.2017,1089.07,66.763,65.8467,61.588,61.258,3.93736,2.12462
09/02/2016 12:44:00,39.987,96.3537,1103.95,66.7654,65.8436,61.588,61.2556,3.93665,2.13181
09/02/2016 12:45:00,39.987,96.3334,1118.76,66.7686,65.8341,61.5853,61.25,3.93639,2.13468
09/02/2016 12:46:00,39.987,96.153,1139.11,66.763,65.8169,61.5694,61.25,3.93675,2.11639
09/02/2016 12:47:00,39.987,95.9054,1163.5,66.763,65.7971,61.5413,61.25,3.9371,2.10991
09/02/2016 12:48:00,39.987,95.9526,1190.59,66.763,65.7911,61.5289,61.25,3.93728,2.11056
09/02/2016 12:49:00,39.9846,96.163,1201.82,66.763,65.7772,61.5277,61.2455,3.93689,2.11999
09/02/2016 12:50:00,39.9718,96.2276,1210.05,66.763,65.7633,61.5137,61.2347,3.93467,2.12852
09/02/2016 12:51:00,39.9511,96.1095,1219.7,66.7555,65.7549,61.4918,61.2292,3.93429,2.11273
09/02/2016 12:52:00,39.9411,96.2054,1224.65,66.7455,65.75,61.475,61.2141,3.93535,2.09664
09/02/2016 12:53:00,39.927,96.599,1225.12,66.7585,65.75,61.475,61.1945,3.936,2.07865
09/02/2016 12:54:00,39.9029,97.0521,1207.25,66.7402,65.75,61.475,61.1649,3.93682,2.07424
09/02/2016 12:55:00,39.9057,97.545,1199.53,66.7196,65.75,61.475,61.1485,3.93728,2.0808
09/02/2016 12:56:00,39.8973,98.0761,1198.74,66.7062,65.75,61.4726,61.138,3.93752,2.08598
09/02/2016 12:57:00,39.9225,98.597,1190.48,66.6814,65.7476,61.4694,61.138,3.93728,2.09862
09/02/2016 12:58:00,39.9518,98.6659,1181.47,66.6708,65.7399,61.475,61.138,3.93728,2.09463
09/02/2016 12:59:00,39.9681,98.449,1186.89,66.6814,65.7299,61.4702,61.138,3.93666,2.09768
09/02/2016 13:00:00,39.9821,97.7272,1187.83,66.6782,65.7132,61.4569,61.129,3.93771,2.11475
09/02/2016 13:01:00,39.987,97.1405,1177.78,66.6668,65.6873,61.4469,61.1095,3.93769,2.11951
09/02/2016 13:02:00,39.987,97.2391,1151.8,66.65,65.6557,61.4326,61.1115,3.93665,2.12261
09/02/2016 13:03:00,39.9921,97.5646,1124.16,66.65,65.6548,61.4189,61.0855,3.93712,2.1221
09/02/2016 13:04:00,40.0217,98.0944,1136.3,66.65,65.6404,61.3961,61.0354,3.93728,2.1085
09/02/2016 13:05:00,40.0549,98.3122,1144.18,66.65,65.6436,61.384,61.0362,3.93715,2.11312
09/02/2016 13:06:00,40.0456,98.6548,1157.88,66.65,65.638,61.3725,61.025,3.93741,2.09475
09/02/2016 13:07:00,40.0707,99.0101,1157.33,66.65,65.638,61.362,61.0202,3.93747,2.04987
09/02/2016 13:08:00,40.0743,99.0001,1141.06,66.65,65.638,61.362,61.0072,3.93777,2.05197
09/02/2016 13:09:00,40.0656,98.8841,1149.49,66.641,65.638,61.362,60.988,3.93676,2.06272
09/02/2016 13:10:00,40.0675,98.5103,1151.38,66.617,65.6353,61.362,60.9431,3.93623,2.0798
09/02/2016 13:11:00,40.0847,98.5451,1165.24,66.61,65.6227,61.362,60.9176,3.93642,2.08223
09/02/2016 13:12:00,40.0819,98.6193,1174.84,66.60851,65.6119,61.3596,60.912,3.93643,2.08541
09/02/2016 13:13:00,40.0695,98.6677,1168.57,66.58971,65.6114,61.3564,60.912,3.93607,2.07567
09/02/2016 13:14:00,40.0472,98.6209,1155.11,66.5588,65.5743,61.35,60.912,3.93631,2.06908
09/02/2016 13:15:00,40.0237,98.5755,1126.29,66.5646,65.5355,61.3244,60.9096,3.93573,2.07615
09/02/2016 13:16:00,39.9977,98.4871,1121.74,66.5526,65.525,61.3171,60.8998,3.93641,2.07431
09/02/2016 13:17:00,40.0088,98.3654,1133.35,66.5489,65.525,61.2855,60.8942,3.93638,2.06526
09/02/2016 13:18:00,40.0125,98.333,1140.17,66.5397,65.525,61.2772,60.8863,3.93686,2.05943
09/02/2016 13:19:00,39.9926,98.3489,1158.16,66.5433,65.5229,61.2657,60.8387,3.93727,2.04105
09/02/2016 13:20:00,39.9849,98.315,1089.796,66.537,65.5177,61.2605,60.8192,3.93766,2.04486
09/02/2016 13:21:00,39.9629,98.3513,707.747,66.537,65.5194,61.25,60.8056,3.93689,2.05115
09/02/2016 13:22:00,39.9254,98.2977,204.513,66.5346,65.5205,61.25,60.8,3.93661,2.05353
09/02/2016 13:23:00,39.9208,98.2871,204.547,66.5269,65.5145,61.25,60.8,3.93659,2.06995
09/02/2016 13:24:00,39.8904,98.2567,458.077,66.5265,65.5058,61.25,60.7931,3.93486,2.09265
09/02/2016 13:25:00,39.875,98.303,1151.29,66.5304,65.4622,61.25,60.7815,3.93378,2.09438
09/02/2016 13:26:00,39.875,98.2443,1267.018,66.5144,65.4518,61.2476,60.7764,3.93459,2.10091
09/02/2016 13:27:00,39.875,98.3886,981.282,66.5058,65.4234,61.2378,60.7508,3.93583,2.09585
09/02/2016 13:28:00,39.875,98.4018,978.5,66.4899,65.4239,61.2274,60.7664,3.93687,2.09354
09/02/2016 13:29:00,39.875,98.3929,978.32,66.4815,65.412,61.214,60.7359,3.9378,2.09454
09/02/2016 13:30:00,39.8726,98.3547,963.55,66.457,65.412,61.1896,60.7131,3.93838,2.09383
09/02/2016 13:31:00,39.8673,98.3792,941.386,66.4474,65.412,61.1848,60.7016,3.93807,2.09365
09/02/2016 13:32:00,39.8605,98.3824,935.609,66.4274,65.4096,61.1492,60.6936,3.93809,2.08322
09/02/2016 13:33:00,39.8334,98.3799,926.524,66.4327,65.4064,61.138,60.688,3.9383,2.08071
09/02/2016 13:34:00,39.8077,98.4292,939.77,66.4299,65.4072,61.138,60.688,3.93833,2.08886
09/02/2016 13:35:00,39.8009,98.4857,950.097,66.425,65.3936,61.138,60.688,3.93843,2.09717
09/02/2016 13:36:00,39.815,98.5043,950.587,66.4226,65.3862,61.1353,60.688,3.93886,2.09346
09/02/2016 13:37:00,39.8526,98.4555,948.04,66.417,65.3814,61.1317,60.688,3.93946,2.10112
09/02/2016 13:38:00,39.8558,98.3887,941.428,66.417,65.3671,61.138,60.688,3.93836,2.09962
09/02/2016 13:39:00,39.8167,98.361,953.337,66.4149,65.3283,61.138,60.6853,3.93728,2.09743
09/02/2016 13:40:00,39.8219,98.2896,970.351,66.4025,65.3104,61.1245,60.6568,3.93779,2.09598
09/02/2016 13:41:00,39.7934,98.2127,978.888,66.3811,65.3112,61.0942,60.6032,3.93821,2.09194
09/02/2016 13:42:00,39.7752,98.082,987.074,66.3663,65.3,61.0922,60.5987,3.93834,2.09775
09/02/2016 13:43:00,39.7808,98.1421,988.846,66.3554,65.3,61.0687,60.5911,3.93807,2.10357
09/02/2016 13:44:00,39.7686,98.2567,979.921,66.3532,65.3,61.0403,60.5798,3.93916,2.0994
09/02/2016 13:45:00,39.763,98.1957,968.043,66.3308,65.2976,61.0386,60.5862,3.93872,2.09602
09/02/2016 13:46:00,39.763,98.0962,974.705,66.3234,65.2944,61.0306,60.5726,3.93849,2.09233
09/02/2016 13:47:00,39.763,98.1401,974.01,66.3263,65.3,61.025,60.5646,3.93721,2.0954
09/02/2016 13:48:00,39.763,98.2961,966.284,66.3179,65.2976,61.025,60.5593,3.93709,2.09648
09/02/2016 13:49:00,39.763,98.3475,969.42,66.313,65.283,61.025,60.5525,3.9376,2.09257
09/02/2016 13:50:00,39.763,98.4061,972.245,66.313,65.2494,61.0226,60.5302,3.93785,2.09335
09/02/2016 13:51:00,39.763,98.4064,978.851,66.313,65.2176,61.0173,60.5247,3.93698,2.10215
09/02/2016 13:52:00,39.763,98.4384,983.917,66.3106,65.209,61.0177,60.5179,3.93722,2.10116
09/02/2016 13:53:00,39.763,98.4616,983.717,66.3023,65.1978,61.0074,60.4686,3.93743,2.10356
09/02/2016 13:54:00,39.763,98.363,988.143,66.296,65.188,60.9811,60.463,3.93875,2.09302
09/02/2016 13:55:00,39.7606,98.3303,993.94,66.2876,65.188,60.9687,60.463,3.93804,2.08469
09/02/2016 13:56:00,39.7574,98.3357,982.007,66.2548,65.188,60.9463,60.463,3.93744,2.08748
09/02/2016 13:57:00,39.763,98.4399,956.723,66.2336,65.188,60.912,60.4579,3.93746,2.08346
09/02/2016 13:58:00,39.763,98.4978,944.389,66.2392,65.1853,60.912,60.4388,3.93605,2.08428
09/02/2016 13:59:00,39.763,98.4582,956.399,66.2048,65.1817,60.9144,60.4184,3.93558,2.08909
09/02/2016 14:00:00,39.763,98.4086,960.02,66.2112,65.1766,60.9176,60.4016,3.93629,2.09043
09/02/2016 14:01:00,39.763,98.3684,959.458,66.2,65.1491,60.912,60.3745,3.93869,2.08304
09/02/2016 14:02:00,39.763,98.2547,966.125,66.2,65.1323,60.912,60.3573,3.93875,2.08149
09/02/2016 14:03:00,39.763,98.2483,963.213,66.2,65.0959,60.9096,60.3556,3.93852,2.08374
09/02/2016 14:04:00,39.763,98.28,960.693,66.2,65.0934,60.892,60.35,3.93868,2.07368
09/02/2016 14:05:00,39.763,98.4384,961.995,66.2,65.0942,60.8538,60.35,3.93807,2.07274
09/02/2016 14:06:00,39.763,98.5537,977.577,66.19099,65.0806,60.8282,60.3476,3.93703,2.06865
09/02/2016 14:07:00,39.763,98.517,991.109,66.1694,65.075,60.8189,60.342,3.93709,2.05229
09/02/2016 14:08:00,39.763,98.5078,983.207,66.1686,65.075,60.8049,60.3324,3.93861,2.03277
09/02/2016 14:09:00,39.7675,98.6007,974.101,66.1646,65.075,60.8,60.2926,3.93828,2.03994
09/02/2016 14:10:00,39.7759,98.6749,989.295,66.1424,65.075,60.8,60.2475,3.938,2.02887
09/02/2016 14:11:00,39.7758,98.7558,990.295,66.1194,65.0678,60.8,60.237,3.93824,2.02196
09/02/2016 14:12:00,39.7954,99.0379,991.565,66.10899,65.0438,60.7976,60.237,3.93883,2.01517
09/02/2016 14:13:00,39.8138,99.2368,995.956,66.088,65.0258,60.7899,60.237,3.93872,2.01472
09/02/2016 14:14:00,39.8281,99.2502,1008.51,66.088,65.0122,60.7751,60.237,3.93848,2.0177
09/02/2016 14:15:00,39.8701,99.1322,1013.81,66.088,64.987,60.7505,60.228,3.93875,2.02492
09/02/2016 14:16:00,39.875,98.8947,1022.28,66.088,64.9819,60.7341,60.2112,3.9384,2.0385
09/02/2016 14:17:00,39.8705,98.9361,1034.01,66.088,64.9679,60.6992,60.2057,3.9384,2.03898
09/02/2016 14:18:00,39.8645,98.987,1036.9,66.0853,64.963,60.688,60.1661,3.93867,2.04019
09/02/2016 14:19:00,39.8726,98.9933,1035.24,66.0817,64.963,60.688,60.1498,3.93885,2.03962
09/02/2016 14:20:00,39.8694,98.9358,1059.11,66.0709,64.963,60.688,60.1306,3.93828,2.03771
09/02/2016 14:21:00,39.8726,98.9954,1075.05,66.0262,64.963,60.688,60.125,3.93901,2.03747
09/02/2016 14:22:00,39.8694,99.0267,1073.08,66.01649,64.9603,60.6853,60.125,3.93774,2.03629
09/02/2016 14:23:00,39.875,99.2053,950.109,66.0113,64.9567,60.6772,60.125,3.93714,2.03535
09/02/2016 14:24:00,39.875,99.4191,539.883,65.9883,64.9606,60.658,60.1154,3.93764,2.03899
09/02/2016 14:25:00,39.875,99.4759,205.387,65.9799,64.9379,60.623,60.0801,3.93747,2.03739
09/02/2016 14:26:00,39.875,99.7791,216.255,65.975,64.8908,60.6131,60.0485,3.93755,2.03651
09/02/2016 14:27:00,39.875,100.1727,536.966,65.975,64.8734,60.5855,60.0354,3.93793,2.04086
09/02/2016 14:28:00,39.875,100.744,1252.29,65.9726,64.8678,60.575,60.013,3.93788,2.04185
09/02/2016 14:29:00,39.875,100.533,1205.405,65.9694,64.8577,60.575,60.013,3.93775,2.04268
09/02/2016 14:30:00,39.875,100.842,982.155,65.975,64.8573,60.575,60.013,3.93771,2.042
09/02/2016 14:31:00,39.875,100.4585,972.441,65.9726,64.8556,60.5729,60.013,3.93629,2.04089
09/02/2016 14:32:00,39.875,99.8202,958.424,65.958,64.85,60.5581,60.013,3.93495,2.0472
09/02/2016 14:33:00,39.875,99.6752,941.809,65.9292,64.85,60.5278,60.0103,3.93487,2.0454
09/02/2016 14:34:00,39.875,99.3714,929.629,65.9014,64.8476,60.5011,60.0067,3.93613,2.04496
09/02/2016 14:35:00,39.875,99.5656,946.56,65.8808,64.842,60.4759,60.0055,3.93799,2.0429
09/02/2016 14:36:00,39.875,99.8377,956.237,65.8781,64.83,60.4686,59.991,3.93839,2.04571
09/02/2016 14:37:00,39.8774,99.4953,952.634,65.862,64.7984,60.463,59.9902,3.93741,2.04948
09/02/2016 14:38:00,39.8806,99.4639,933.885,65.862,64.7912,60.463,59.9696,3.93805,2.05069
09/02/2016 14:39:00,39.8774,99.5732,919.079,65.862,64.7796,60.463,59.9493,3.93879,2.04745
09/02/2016 14:40:00,39.8902,99.7086,919.471,65.862,64.7433,60.4606,59.9129,3.93877,2.0418
09/02/2016 14:41:00,39.9085,99.7668,938.137,65.862,64.737,60.4523,59.9056,3.93705,2.04467
09/02/2016 14:42:00,39.9249,99.5765,950.811,65.8572,64.737,60.4418,59.9,3.93798,2.03965
09/02/2016 14:43:00,39.9598,99.4774,957.161,65.8418,64.755,60.417,59.9,3.93782,2.04286
09/02/2016 14:44:00,39.9758,99.6494,955.669,65.8314,64.8129,60.382,59.9,3.9381,2.04384
09/02/2016 14:45:00,39.9897,99.8723,941.402,65.818,64.8566,60.3724,59.9,3.93792,2.04706
09/02/2016 14:46:00,40.0023,100.236,924.563,65.8026,64.8993,60.35,59.9,3.93696,2.05051
09/02/2016 14:47:00,40.0371,100.749,922.757,65.8242,64.9774,60.35,59.8955,3.93603,2.05032
09/02/2016 14:48:00,40.0888,100.86,926.65,65.794,65.0302,60.35,59.8799,3.93665,2.04581
09/02/2016 14:49:00,40.109,101.103,922.85,65.7702,65.0846,60.35,59.868,3.93639,2.04292
09/02/2016 14:50:00,40.1546,101.162,911.383,65.7734,65.1313,60.35,59.8551,3.93675,2.04464
09/02/2016 14:51:00,40.212,101.123,906.915,65.7556,65.1922,60.3404,59.8136,3.93725,2.0477
09/02/2016 14:52:00,40.2324,101.181,907.279,65.75,65.229,60.3156,59.787,3.93778,2.04727
09/02/2016 14:53:00,40.2935,101.324,907.999,65.75,65.2965,60.3106,59.787,3.93832,2.04943
09/02/2016 14:54:00,40.334,101.407,909.931,65.7479,65.3289,60.2946,59.787,3.93839,2.05288
09/02/2016 14:55:00,40.3799,101.473,913.427,65.74509,65.3848,60.254,59.787,3.9382,2.05323
09/02/2016 14:56:00,40.4452,101.261,912.228,65.75,65.4032,60.2489,59.787,3.93848,2.06079
09/02/2016 14:57:00,40.4839,100.639,911.728,65.75,65.4323,60.237,59.787,3.93756,2.07635
09/02/2016 14:58:00,40.5395,100.308,927.544,65.75,65.4802,60.237,59.7804,3.93782,2.07869
09/02/2016 14:59:00,40.5596,100.2,934.942,65.75,65.525,60.237,59.7572,3.93831,2.07614
09/02/2016 15:00:00,40.6039,100.448,933.821,65.75,65.5418,60.237,59.7288,3.93886,2.07601
09/02/2016 15:01:00,40.6574,100.604,940.462,65.75,65.5936,60.2325,59.7008,3.93888,2.07696
09/02/2016 15:02:00,40.6741,100.329,934.903,65.75,65.6275,60.2145,59.6862,3.93806,2.06991
09/02/2016 15:03:00,40.7225,100.207,933.11,65.75,65.6404,60.1898,59.675,3.93737,2.05978
09/02/2016 15:04:00,40.775,100.275,938.552,65.75,65.6637,60.1631,59.6726,3.93843,2.04567
09/02/2016 15:05:00,40.7795,100.417,935.242,65.75,65.7185,60.1403,59.6646,3.93663,2.05004
09/02/2016 15:06:00,40.7927,100.1897,941.474,65.75,65.75,60.1362,59.6548,3.9342,2.05616
09/02/2016 15:07:00,40.811,99.8336,947.253,65.75,65.7545,60.125,59.6348,3.93481,2.05869
09/02/2016 15:08:00,40.8513,99.8402,946.703,65.75,65.7581,60.125,59.6122,3.93577,2.06028
09/02/2016 15:09:00,40.8824,99.9345,943.043,65.75,65.7153,60.125,59.6042,3.93829,2.05962
09/02/2016 15:10:00,40.8928,100.059,940.761,65.7521,65.6434,60.1226,59.5742,3.93846,2.06665
09/02/2016 15:11:00,40.9238,100.0383,949.317,65.75491,65.597,60.1074,59.563,3.93952,2.07756
09/02/2016 15:12:00,40.979,99.9125,956.582,65.75,65.5362,60.088,59.563,3.93861,2.07791
09/02/2016 15:13:00,41,99.7053,949.382,65.75,65.4962,60.0848,59.563,3.93919,2.07966
09/02/2016 15:14:00,41.0024,99.2975,955.656,65.75,65.4215,60.0532,59.563,3.93907,2.08242
09/02/2016 15:15:00,41.0056,99.1756,963.696,65.7479,65.3794,60.0332,59.563,3.93869,2.0811
09/02/2016 15:16:00,41.009,99.2832,959.721,65.7427,65.3154,60.0242,59.5606,3.93933,2.08083
09/02/2016 15:17:00,41.0522,99.1994,966.915,65.7444,65.276,60.013,59.5427,3.93831,2.08609
09/02/2016 15:18:00,41.1064,99.2752,980.859,65.7389,65.2104,60.013,59.5092,3.93776,2.08858
09/02/2016 15:19:00,41.112,99.5118,986.096,65.7097,65.1829,60.013,59.4905,3.93869,2.08969
09/02/2016 15:20:00,41.112,99.7783,982.496,65.6924,65.1422,60.013,59.4661,3.93857,2.09301
09/02/2016 15:21:00,41.1255,99.8279,981.638,65.6625,65.075,60.0055,59.45,3.93774,2.09553
09/02/2016 15:22:00,41.1606,100.295,996.643,65.6525,65.0582,59.9808,59.45,3.93745,2.08883
09/02/2016 15:23:00,41.1786,100.974,1009.88,65.6628,65.0043,59.9607,59.4476,3.93722,2.08024
09/02/2016 15:24:00,41.1947,101.131,1010.65,65.6436,64.9679,59.9419,59.4444,3.9372,2.08523
09/02/2016 15:25:00,41.1935,101.031,1004.35,65.638,64.9603,59.9112,59.4434,3.93659,2.10366
09/02/2016 15:26:00,41.225,101.049,855.012,65.638,64.9273,59.9,59.4178,3.9371,2.09785
09/02/2016 15:27:00,41.225,101.209,412.937,65.638,64.8605,59.9,59.3817,3.93768,2.07271
09/02/2016 15:28:00,41.225,101.424,207.956,65.638,64.8455,59.9,59.3557,3.93713,2.06673
09/02/2016 15:29:00,41.2274,101.424,261.56,65.6335,64.8299,59.9,59.3572,3.93674,2.07062
09/02/2016 15:30:00,41.2375,100.7523,656.805,65.6152,64.8084,59.8976,59.3436,3.93724,2.07756
09/02/2016 15:31:00,41.2531,100.0687,1249.08,65.5946,64.7713,59.883,59.3329,3.93698,2.08601
09/02/2016 15:32:00,41.2689,100.3377,1072.115,65.5833,64.737,59.8614,59.3186,3.93685,2.08255
09/02/2016 15:33:00,41.2789,99.6127,883.553,65.5613,64.737,59.8471,59.3181,3.93711,2.08622
09/02/2016 15:34:00,41.2906,98.9017,903.9,65.5386,64.7304,59.8155,59.3324,3.93675,2.08808
09/02/2016 15:35:00,41.3205,98.8301,899.16,65.5306,64.7,59.8072,59.3356,3.9367,2.09442
09/02/2016 15:36:00,41.3353,99.1215,881.376,65.525,64.6575,59.7957,59.3153,3.93707,2.09806
09/02/2016 15:37:00,41.3314,99.3424,883.245,65.525,64.6355,59.7926,59.2714,3.93639,2.10217
09/02/2016 15:38:00,41.3394,99.4023,749.755,65.525,64.625,59.787,59.2619,3.93633,2.10376
09/02/2016 15:39:00,41.3453,99.6149,371.018,65.5226,64.625,59.787,59.2911,3.93501,2.10107
09/02/2016 15:40:00,41.3637,99.6887,204.728,65.5149,64.6034,59.787,59.2842,3.93316,2.10115
09/02/2016 15:41:00,41.4161,99.6822,204.811,65.5049,64.5482,59.7849,59.2721,3.93284,2.10237
09/02/2016 15:42:00,41.4444,99.8039,205.307,65.487,64.5343,59.7749,59.2589,3.93466,2.10056
09/02/2016 15:43:00,41.45,99.9463,205.782,65.467,64.5235,59.7534,59.2327,3.93781,2.09115
09/02/2016 15:44:00,41.4524,99.9316,205.729,65.44341,64.513,59.7208,59.2395,3.93782,2.0901
09/02/2016 15:45:00,41.4556,99.956,205.928,65.4183,64.5061,59.6976,59.2762,3.937,2.08971
09/02/2016 15:46:00,41.459,99.6506,206.401,65.412,64.4894,59.6966,59.3261,3.93722,2.08991
09/02/2016 15:47:00,41.4878,99.3433,428.935,65.412,64.473,59.6862,59.338,3.93631,2.09259
09/02/2016 15:48:00,41.5207,99.4989,1025.637,65.412,64.4362,59.675,59.3476,3.93653,2.09091
09/02/2016 15:49:00,41.5574,99.2182,1099.348,65.412,64.4248,59.675,59.3784,3.93632,2.08674
09/02/2016 15:50:00,41.563,99.2572,820.856,65.4054,64.4056,59.675,59.3992,3.93724,2.08886
09/02/2016 15:51:00,41.563,99.5699,804.485,65.3894,64.4,59.675,59.3963,3.93689,2.09259
09/02/2016 15:52:00,41.563,99.6313,823.764,65.3712,64.4,59.675,59.3695,3.93625,2.09475
09/02/2016 15:53:00,41.5603,99.8506,861.621,65.3314,64.3934,59.675,59.338,3.9359,2.10032
09/02/2016 15:54:00,41.5567,100.185,865.275,65.32581,64.3798,59.675,59.338,3.93611,2.10543
09/02/2016 15:55:00,41.563,100.059,871.918,65.3112,64.3753,59.675,59.338,3.93663,2.10709
09/02/2016 15:56:00,41.5852,100.04,889.058,65.3,64.3421,59.6702,59.338,3.93691,2.09076
09/02/2016 15:57:00,41.646,100.152,892.615,65.3,64.3045,59.6638,59.338,3.93722,2.07503
09/02/2016 15:58:00,41.6694,100.295,894.38,65.3,64.287,59.6678,59.338,3.93671,2.06629
09/02/2016 15:59:00,41.6771,100.499,891.179,65.3,64.287,59.6582,59.3356,3.93668,2.0616
09/02/2016 16:00:00,41.6871,100.859,888.467,65.2976,64.287,59.657,59.3225,3.93689,2.05976
09/02/2016 16:01:00,41.7134,101.202,891.908,65.2785,64.287,59.6114,59.3026,3.93625,2.06999
09/02/2016 16:02:00,41.759,101.246,896.592,65.2485,64.287,59.6102,59.2934,3.93617,2.08158
09/02/2016 16:03:00,41.78730508,101.0986441,900.2437288,65.24223,64.27784746,59.61174,59.26669492,3.93640339,2.100128814
09/02/2016 16:04:00,41.78768333,100.9898333,902.0186667,65.2143,64.25383333,59.57763,59.23006667,3.9355,2.119638333
09/02/2016 16:05:00,41.78731667,100.8093333,901.4263333,65.19757,64.23433333,59.57615,59.24068333,3.935721667,2.120863333
09/02/2016 16:06:00,41.788,100.7601667,865.717,65.188,64.20383333,59.56778,59.23525,3.936421667,2.124388333
09/02/2016 16:07:00,41.78768333,100.8235,604.9568333,65.188,64.19256667,59.563,59.225,3.936488333,2.130401667
09/02/2016 16:08:00,41.78985,100.6135,204.8818333,65.188,64.18046667,59.563,59.225,3.935726667,2.127505
09/02/2016 16:09:00,41.79853333,100.3718333,205.1306667,65.188,64.175,59.563,59.22246667,3.936221667,2.128851667
09/02/2016 16:10:00,41.80368333,100.0365,205.1735,65.18515,64.175,59.563,59.217,3.936573333,2.131915
09/02/2016 16:11:00,41.80078333,99.72028333,205.0173333,65.179,64.175,59.563,59.20686667,3.936078333,2.128893333
09/02/2016 16:12:00,41.80043333,99.65796667,204.9741667,65.17235,64.17246667,59.563,59.19513333,3.935473333,2.126011667
09/02/2016 16:13:00,41.82836667,99.78603333,204.9811667,65.15452,64.167,59.563,59.21953333,3.93482,2.131601667
09/02/2016 16:14:00,41.87053333,99.83875,205.051,65.13181,64.16225,59.56015,59.225,3.934253333,2.132235
09/02/2016 16:15:00,41.88138333,99.73168333,204.9213333,65.10565,64.14408333,59.55147,59.225,3.93499,2.132383333
09/02/2016 16:16:00,41.89521667,99.61481667,261.4513333,65.10828,64.11433333,59.54663,59.2345,3.935811667,2.13523
09/02/2016 16:17:00,41.9,99.9023,633.3358333,65.08047,64.08383333,59.53724,59.27336667,3.936415,2.129345
09/02/2016 16:18:00,41.9,100.2841667,1142.503333,65.075,64.07256667,59.514,59.31838333,3.935546667,2.119996667
09/02/2016 16:19:00,41.9,100.1157333,996.8436667,65.075,64.06521667,59.50577,59.33253333,3.935316667,2.120486667
09/02/2016 16:20:00,41.9,99.66418333,812.6945,65.075,64.06778333,59.48103,59.33261667,3.935936667,2.120865
09/02/2016 16:21:00,41.9,99.27035,807.6801667,65.07246,64.063,59.46822,59.31181667,3.935863333,2.125956667
09/02/2016 16:22:00,41.9152,99.47356667,832.046,65.06447,64.06046667,59.47078,59.28345,3.936126667,2.125443333
09/02/2016 16:23:00,41.96383333,100.1706667,855.3341667,65.04507,64.05468333,59.46347,59.265,3.935861667,2.126558333
09/02/2016 16:24:00,42.00275,100.2673333,868.1495,65.00867,64.054,59.458,59.25233333,3.93489,2.12823
09/02/2016 16:25:00,42.01015,100.3286667,874.1308333,64.99658,64.04735,59.458,59.225,3.935648333,2.129041667
09/02/2016 16:26:00,42.00685,100.672,882.5161667,64.99081,64.02951667,59.46053,59.225,3.936305,2.128843333
09/02/2016 16:27:00,42.013,101.0095,883.3531667,64.971,64.01345,59.46347,59.225,3.9361,2.136765
09/02/2016 16:28:00,42.013,101.0015,735.728,64.96847,63.98581667,59.46053,59.225,3.936036667,2.139768333
09/02/2016 16:29:00,42.013,100.8133333,347.1926667,64.963,63.966,59.46093,59.225,3.936153333,2.151556667
09/02/2016 16:30:00,42.013,100.2619667,205.5103333,64.963,63.96093333,59.45,59.2174,3.936541667,2.148256667
09/02/2016 16:31:00,42.013,99.53153333,204.8993333,64.963,63.95,59.45,59.19846667,3.936358333,2.139495
09/02/2016 16:32:00,42.013,99.19268333,204.7203333,64.963,63.95,59.45,59.1816,3.936731667,2.131816667
09/02/2016 16:33:00,42.013,99.03765,204.5605,64.96046,63.95,59.45,59.16586667,3.936673333,2.131961667
09/02/2016 16:34:00,42.013,98.98425,204.6001667,64.94708,63.95,59.45,59.19038333,3.936241667,2.134346667
09/02/2016 16:35:00,42.013,99.06725,204.7426667,64.93,63.94525,59.45,59.20928333,3.935963333,2.140701667
09/02/2016 16:36:00,42.013,99.2104,204.7795,64.92588,63.93468333,59.44747,59.225,3.936575,2.13714
09/02/2016 16:37:00,42.0206,99.26238333,204.7588333,64.90338,63.93906667,59.44453,59.22721667,3.936871667,2.134011667
09/02/2016 16:38:00,42.037,99.16935,206.5795,64.86893,63.93828333,59.45,59.24498333,3.935363333,2.132573333
09/02/2016 16:39:00,42.06011667,98.9769,452.342,64.85547,63.90445,59.44493,59.28566667,3.935341667,2.13773
09/02/2016 16:40:00,42.09701667,99.10753333,1040.856333,64.85,63.88093333,59.43906,59.32091667,3.935475,2.140821667
09/02/2016 16:41:00,42.08166667,99.45346667,1070.456833,64.85,63.86461667,59.45,59.338,3.936405,2.141521667
09/02/2016 16:42:00,42.0976,98.98068333,820.7993333,64.85,63.84825,59.45,59.33546667,3.936358333,2.14352
09/02/2016 16:43:00,42.08186667,98.86776667,819.0438333,64.85,63.838,59.45,59.32968333,3.936415,2.14604
09/02/2016 16:44:00,42.0991,98.93438333,832.5356667,64.84747,63.838,59.45,59.3138,3.935673333,2.143355
09/02/2016 16:45:00,42.10196667,98.99348333,863.085,64.83947,63.838,59.44747,59.28005,3.935336667,2.140751667
09/02/2016 16:46:00,42.11953333,99.03585,794.6835,64.83147,63.838,59.44453,59.26375,3.934946667,2.139683333
09/02/2016 16:47:00,42.12278333,99.1664,490.3231667,64.81207,63.838,59.44747,59.23046667,3.934178333,2.132603333
09/02/2016 16:48:00,42.11515,98.91571667,204.5568333,64.77567,63.83515,59.44453,59.225,3.933383333,2.118863333
09/02/2016 16:49:00,42.10646667,99.06861667,204.5658333,64.75883,63.83185,59.45,59.225,3.933555,2.12185
09/02/2016 16:50:00,42.0991,99.37471667,204.6126667,64.7501,63.82501667,59.45,59.225,3.935526667,2.126226667
09/02/2016 16:51:00,42.09436667,99.35961667,204.6178333,64.74315,63.79541667,59.45,59.225,3.9358,2.12411
09/02/2016 16:52:00,42.09806667,99.19793333,204.589,64.73953,63.78091667,59.44747,59.225,3.936243333,2.122385
09/02/2016 16:53:00,42.10931667,99.30526667,204.6173333,64.74247,63.75193333,59.442,59.22721667,3.936725,2.10386
09/02/2016 16:54:00,42.11475,99.43305,204.59,64.73447,63.73815,59.43757,59.25511667,3.93551,2.08948
09/02/2016 16:55:00,42.125,99.40156667,204.1656667,64.73153,63.73231667,59.42484,59.31545,3.935385,2.088906667
09/02/2016 16:56:00,42.125,99.56978333,400.2958333,64.73447,63.73046667,59.41642,59.338,3.935873333,2.096856667
09/02/2016 16:57:00,42.125,99.90396667,947.9233333,64.71981,63.725,59.41205,59.338,3.935663333,2.123825
09/02/2016 16:58:00,42.125,100.0938667,1091.671667,64.69398,63.725,59.42014,59.338,3.935895,2.135465
09/02/2016 16:59:00,42.125,99.54011667,822.7275,64.68353,63.725,59.42807,59.338,3.936195,2.146525
09/02/2016 17:00:00,42.125,99.55436667,805.221,64.68995,63.725,59.4094,59.338,3.935988333,2.14656
09/02/2016 17:01:00,42.12721667,99.30761667,824.3105,64.68092,63.72246667,59.43147,59.338,3.935195,2.13886
09/02/2016 17:02:00,42.13991667,99.10065,860.5245,64.65193,63.71478333,59.43138,59.33515,3.935526667,2.136526667
09/02/2016 17:03:00,42.17758333,99.13338333,755.2188333,64.63815,63.70968333,59.44268,59.31633333,3.935895,2.137116667
09/02/2016 17:04:00,42.22675,99.43866667,410.766,64.62978,63.70646667,59.43979,59.27348333,3.93629,2.139605
09/02/2016 17:05:00,42.237,99.60656667,204.681,64.625,63.6896,59.42962,59.23778333,3.936256667,2.144766667
09/02/2016 17:06:00,42.23953333,99.5427,204.659,64.62247,63.65866667,59.42053,59.23046667,3.935521667,2.148766667
09/02/2016 17:07:00,42.24531667,99.56751667,204.7221667,64.617,63.63455,59.4241,59.225,3.935493333,2.151753333
09/02/2016 17:08:00,42.24315,99.80555,204.827,64.61731,63.61453333,59.41936,59.225,3.9344,2.151825
09/02/2016 17:09:00,42.237,100.0795,204.9278333,64.61261,63.62031667,59.41293,59.225,3.934748333,2.148678333
09/02/2016 17:10:00,42.237,100.0746667,204.8641667,64.601,63.61815,59.39345,59.23006667,3.9355,2.145303333
09/02/2016 17:11:00,42.237,100.0358333,205.0675,64.60385,63.612,59.38355,59.2486,3.935753333,2.144353333
09/02/2016 17:12:00,42.237,100.2125,205.3551667,64.59955,63.612,59.39345,59.28811667,3.935888333,2.131918333
09/02/2016 17:13:00,42.23985,100.33,351.4835,64.56624,63.612,59.37088,59.33515,3.935063333,2.119858333
09/02/2016 17:14:00,42.2479,100.1416667,839.4743333,64.53857,63.612,59.36707,59.32931667,3.935453333,2.116543333
09/02/2016 17:15:00,42.26023333,100.3448167,1101.5,64.53153,63.6044,59.38908,59.33253333,3.936031667,2.114998333
09/02/2016 17:16:00,42.27546667,99.77,844.6991667,64.5294,63.59085,59.40192,59.338,3.935878333,2.111658333
09/02/2016 17:17:00,42.2643,99.7996,796.465,64.513,63.59415,59.38053,59.33546667,3.935558333,2.115688333
09/02/2016 17:18:00,42.25516667,99.72908333,814.1461667,64.513,63.5766,59.38505,59.33253333,3.93609,2.114008333
09/02/2016 17:19:00,42.26611667,99.68605,850.7301667,64.513,63.55073333,59.38395,59.33261667,3.935265,2.113313333
09/02/2016 17:20:00,42.27595,99.91878333,747.214,64.513,63.53533333,59.37777,59.31435,3.93279,2.11987
09/02/2016 17:21:00,42.28306667,100.2328333,403.9578333,64.50761,63.51021667,59.3733,59.28891667,3.932978333,2.12702
09/02/2016 17:22:00,42.29273333,100.504,205.117,64.49664,63.51278333,59.40453,59.25993333,3.933006667,2.120073333
09/02/2016 17:23:00,42.28873333,100.7785,205.373,64.4923,63.50546667,59.3967,59.2414,3.934385,2.117378333
09/02/2016 17:24:00,42.29106667,100.6975,205.7455,64.46892,63.5,59.3661,59.225,3.93481,2.122583333
09/02/2016 17:25:00,42.31245,100.4913333,205.9553333,64.44088,63.5,59.36707,59.225,3.934748333,2.12486
09/02/2016 17:26:00,42.33975,100.6656667,205.8706667,64.4244,63.5,59.37705,59.225,3.934961667,2.123476667
09/02/2016 17:27:00,42.35,100.5446667,205.589,64.41275,63.5,59.37848,59.225,3.93418,2.125546667
09/02/2016 17:28:00,42.35,100.5153333,205.7693333,64.42078,63.5,59.38252,59.22975,3.935253333,2.125475
09/02/2016 17:29:00,42.35,100.6301667,206.1396667,64.41093,63.5,59.36835,59.27103333,3.9358,2.126215
09/02/2016 17:30:00,42.35,100.7568333,206.3185,64.40253,63.49493333,59.36414,59.338,3.935863333,2.127595
09/02/2016 17:31:00,42.35,100.807,225.3166667,64.40546,63.48146667,59.38505,59.34021667,3.935588333,2.132311667
09/02/2016 17:32:00,42.35,100.873,247.2655,64.4,63.47188333,59.38142,59.34278333,3.934636667,2.133231667
09/02/2016 17:33:00,42.35,100.769,206.545,64.4,63.44938333,59.3856,59.338,3.934658333,2.13254
09/02/2016 17:34:00,42.35,100.8163333,206.7436667,64.39494,63.42158333,59.4077,59.338,3.935285,2.132483333
09/02/2016 17:35:00,42.35,100.8236667,351.2946667,64.38432,63.41581667,59.4295,59.34053333,3.935868333,2.137135
09/02/2016 17:36:00,42.35,100.9303333,831.9225,64.37708,63.39853333,59.44778,59.34568333,3.935958333,2.139578333
09/02/2016 17:37:00,42.35,101.3008333,1095.428,64.35493,63.39893333,59.44522,59.34785,3.93592,2.138245
09/02/2016 17:38:00,42.35,101.464,850.7913333,64.33545,63.388,59.45,59.354,3.935226667,2.139345
09/02/2016 17:39:00,42.35,101.262,794.9706667,64.31541,63.388,59.45,59.34893333,3.93512,2.146333333
09/02/2016 17:40:00,42.3424,101.1863333,817.0073333,64.30661,63.388,59.45,59.34053333,3.934775,2.144565
09/02/2016 17:41:00,42.32631667,101.257,848.0678333,64.29247,63.388,59.45,59.34346667,3.935166667,2.13837
09/02/2016 17:42:00,42.31655,101.2343333,700.463,64.287,63.388,59.44778,59.338,3.934275,2.140866667
09/02/2016 17:43:00,42.28798333,100.8978333,316.3528333,64.287,63.38515,59.44522,59.338,3.9353,2.140401667
09/02/2016 17:44:00,42.27595,100.8088333,207.0241667,64.287,63.37646667,59.45,59.33071667,3.935426667,2.131251667
09/02/2016 17:45:00,42.26501667,100.644,206.8031667,64.287,63.37385,59.45,59.30676667,3.935415,2.109933333
09/02/2016 17:46:00,42.24175,100.613,206.5235,64.287,63.37208333,59.44493,59.2738,3.934261667,2.071075
09/02/2016 17:47:00,42.2577,100.9285,206.9071667,64.28194,63.35246667,59.43906,59.25018333,3.933796667,2.066053333
09/02/2016 17:48:00,42.2776,101.0565,207.2106667,64.27607,63.34573333,59.45,59.28108333,3.935236667,2.077951667
09/02/2016 17:49:00,42.30445,101.1176667,207.0033333,64.2794,63.33666667,59.44747,59.30816667,3.935131667,2.097083333
09/02/2016 17:50:00,42.33428333,100.8956667,206.3263333,64.26047,63.3173,59.44232,59.32228333,3.93501,2.104758333
09/02/2016 17:51:00,42.33796667,100.7683333,206.4191667,64.25088,63.3031,59.44268,59.338,3.934916667,2.113333333
09/02/2016 17:52:00,42.31896667,100.7855,206.7166667,64.22838,63.299,59.43947,59.338,3.93503,2.132018333
09/02/2016 17:53:00,42.3112,101.0016667,207.1863333,64.199,63.2914,59.43685,59.338,3.933166667,2.137483333
09/02/2016 17:54:00,42.26611667,101.1523333,426.5375,64.19615,63.275,59.44268,59.338,3.932243333,2.159028333
09/02/2016 17:55:00,42.28355,101.4503333,993.0226667,64.19032,63.275,59.44453,59.34971667,3.932978333,2.203993333
09/02/2016 17:56:00,42.28933333,101.6751667,1074.286,64.19069,63.275,59.45,59.38355,3.932753333,2.234116667
09/02/2016 17:57:00,42.25883333,101.581,804.6036667,64.18525,63.275,59.45,59.39123333,3.933806667,2.228008333
09/02/2016 17:58:00,42.25516667,101.4925,792.1433333,64.175,63.275,59.45,59.36103333,3.934646667,2.222073333
09/02/2016 17:59:00,42.25408333,101.2665,812.5771667,64.175,63.26993333,59.45,59.34346667,3.934195,2.221261667
09/02/2016 18:00:00,42.237,100.9493333,830.2276667,64.175,63.26406667,59.45,59.338,3.93421,2.219846667
09/02/2016 18:01:00,42.237,100.821,612.1323333,64.16487,63.27025,59.45,59.338,3.934275,2.218951667
09/02/2016 18:02:00,42.237,100.6153333,205.3905,64.1506,63.24701667,59.44747,59.32755,3.93511,2.21991
09/02/2016 18:03:00,42.237,100.4341667,205.226,64.15687,63.22406667,59.44453,59.29391667,3.934921667,2.220401667
09/02/2016 18:04:00,42.237,100.9683333,206.2148333,64.13342,63.22645,59.44493,59.26081667,3.935526667,2.214545
09/02/2016 18:05:00,42.237,101.291,207.3285,64.13158,63.20135,59.43653,59.23593333,3.935673333,2.218161667
09/02/2016 18:06:00,42.237,101.2215,207.838,64.12487,63.18161667,59.43979,59.23006667,3.935115,2.22091
09/02/2016 18:07:00,42.237,101.0618333,207.7395,64.09254,63.17031667,59.43722,59.241,3.934531667,2.20264
09/02/2016 18:08:00,42.237,100.7708333,207.2328333,64.07031,63.17353333,59.43694,59.25271667,3.934885,2.164068333
09/02/2016 18:09:00,42.24745,100.6855,207.094,64.06847,63.17361667,59.42188,59.28908333,3.935151667,2.16381
09/02/2016 18:10:00,42.2643,100.9048333,207.2545,64.063,63.162,59.42218,59.313,3.934621667,2.16454
09/02/2016 18:11:00,42.24725,100.9546667,207.108,64.06554,63.162,59.43503,59.32091667,3.935385,2.164593333
09/02/2016 18:12:00,42.23985,100.9633333,207.2026667,64.06593,63.162,59.41683,59.338,3.935936667,2.159526667
09/02/2016 18:13:00,42.24315,101.157,213.6963333,64.05469,63.162,59.41,59.338,3.93561,2.161636667
09/02/2016 18:14:00,42.237,101.3211667,480.2391667,64.05685,63.162,59.4157,59.338,3.934788333,2.16731
09/02/2016 18:15:00,42.237,101.4986667,1068.05,64.06047,63.15725,59.43243,59.338,3.934248333,2.181418333
09/02/2016 18:16:00,42.23478333,101.6235,1044.707167,64.05215,63.14921667,59.44453,59.338,3.934936667,2.208808333
09/02/2016 18:17:00,42.22715,101.4641667,797.3093333,64.05138,63.14481667,59.44778,59.338,3.934958333,2.220191667
09/02/2016 18:18:00,42.22606667,101.449,806.783,64.05572,63.11898333,59.44268,59.34053333,3.935616667,2.223895
09/02/2016 18:19:00,42.237,101.4171667,772.9565,64.02924,63.106,59.43979,59.34346667,3.936015,2.225096667
09/02/2016 18:20:00,42.237,101.2821667,527.7473333,64.0098,63.10251667,59.43975,59.338,3.935368333,2.220838333
09/02/2016 18:21:00,42.237,101.3395,207.1918333,64.0142,63.08328333,59.4424,59.338,3.9353,2.225086667
09/02/2016 18:22:00,42.237,101.3346667,207.2633333,63.99333,63.058,59.4241,59.33008333,3.935521667,2.225433333
09/02/2016 18:23:00,42.237,101.3275,207.1895,63.96347,63.06021667,59.41683,59.29273333,3.936126667,2.229981667
09/02/2016 18:24:00,42.23478333,101.468,207.6865,63.95547,63.06278333,59.41507,59.24836667,3.935861667,2.226353333
09/02/2016 18:25:00,42.22208333,101.55,207.8236667,63.95,63.05546667,59.4241,59.26536667,3.934953333,2.223845
09/02/2016 18:26:00,42.21513333,101.5595,207.8416667,63.95,63.05,59.41177,59.30753333,3.934898333,2.226606667
09/02/2016 18:27:00,42.23193333,101.5926667,207.9733333,63.95,63.05,59.39273,59.31616667,3.933251667,2.226876667
09/02/2016 18:28:00,42.21593333,101.5598333,208.0086667,63.95,63.05,59.38367,59.3249,3.932531667,2.225195
09/02/2016 18:29:00,42.19391667,101.4141667,207.714,63.95,63.05,59.36747,59.33185,3.932821667,2.227141667
09/02/2016 18:30:00,42.15575,101.3451667,207.5943333,63.95,63.05,59.37815,59.338,3.933996667,2.22843
09/02/2016 18:31:00,42.12246667,101.2193333,207.5538333,63.94778,63.04271667,59.41458,59.34053333,3.935341667,2.224176667
09/02/2016 18:32:00,42.11953333,100.9801667,241.536,63.94268,63.02921667,59.418,59.34346667,3.935,2.229223333
09/02/2016 18:33:00,42.12246667,100.662,559.6183333,63.93187,63.03906667,59.41863,59.338,3.934841667,2.232693333
09/02/2016 18:34:00,42.10528333,100.7636667,1047.912333,63.91095,63.0348,59.42697,59.338,3.934816667,2.228228333
09/02/2016 18:35:00,42.08411667,100.8876667,724.548,63.90192,63.002,59.43979,59.338,3.935531667,2.229641667
09/02/2016 18:36:00,42.07273333,100.3791667,206.0338333,63.87293,62.9887,59.43215,59.338,3.93579,2.230693333
09/02/2016 18:37:00,42.02393333,100.4518333,205.8555,63.8639,62.95556667,59.42347,59.338,3.935851667,2.233731667
09/02/2016 18:38:00,42.00001667,100.354,409.3971667,63.86103,62.95106667,59.42117,59.34021667,3.934973333,2.233008333
09/02/2016 18:39:00,41.95173333,100.8501667,961.4281667,63.84568,62.95661667,59.4299,59.35038333,3.934795,2.230191667
09/02/2016 18:40:00,41.908,101.1778333,1081.348167,63.84278,62.94278333,59.4188,59.35915,3.934873333,2.226565
09/02/2016 18:41:00,41.90293333,100.7168333,667.8705,63.838,62.938,59.39202,59.34825,3.934916667,2.224185
09/02/2016 18:42:00,41.87775,100.7385,295.5726667,63.838,62.938,59.39898,59.338,3.93541,2.22632
09/02/2016 18:43:00,41.82831667,100.7905,206.353,63.838,62.938,59.39677,59.338,3.93519,2.228428333
09/02/2016 18:44:00,41.788,100.7035,206.697,63.838,62.938,59.40923,59.33515,3.935568333,2.226248333
09/02/2016 18:45:00,41.77121667,100.5631667,206.8865,63.838,62.93515,59.3784,59.32646667,3.935373333,2.225131667
09/02/2016 18:46:00,41.716,100.4465,206.8621667,63.83262,62.93185,59.37086,59.32638333,3.935416667,2.221891667
09/02/2016 18:47:00,41.66486667,100.1705,206.4208333,63.82163,62.93546667,59.3786,59.338,3.935688333,2.222491667
09/02/2016 18:48:00,41.61513333,100.416,206.5856667,63.81984,62.92715,59.354,59.338,3.934705,2.220701667
09/02/2016 18:49:00,41.52428333,100.9773333,207.3511667,63.8054,62.91688333,59.35115,59.338,3.93488,2.219751667
09/02/2016 18:50:00,41.45546667,100.9183333,207.3545,63.78045,62.89945,59.34532,59.34306667,3.935921667,2.216515
09/02/2016 18:51:00,41.4348,100.8911667,207.2143333,63.75788,62.88606667,59.34347,59.35843333,3.936178333,2.21734
09/02/2016 18:52:00,41.37635,100.9863333,207.3385,63.75407,62.8837,59.34497,59.3585,3.935731667,2.212423333
09/02/2016 18:53:00,41.30263333,101.095,207.495,63.75455,62.85563333,59.35557,59.338,3.935926667,2.212711667
09/02/2016 18:54:00,41.25096667,101.1163333,289.9826667,63.73232,62.85193333,59.35518,59.338,3.936073333,2.21197
09/02/2016 18:55:00,41.22246667,100.5775,669.9723333,63.73047,62.83593333,59.37848,59.338,3.935578333,2.213943333
09/02/2016 18:56:00,41.19578333,100.4821667,1071.4125,63.725,62.825,59.39867,59.338,3.93567,2.207333333
09/02/2016 18:57:00,41.13543333,101.054,929.0091667,63.725,62.825,59.42885,59.3456,3.936456667,2.209523333
09/02/2016 18:58:00,41.09481667,101.2176667,782.833,63.725,62.825,59.41948,59.36453333,3.935943333,2.21073
09/02/2016 18:59:00,41.06138333,100.9956667,784.6195,63.725,62.825,59.39107,59.36461667,3.936361667,2.208328333
09/02/2016 19:00:00,41.02186667,100.71,622.2506667,63.725,62.82278333,59.3982,59.34825,3.934978333,2.20903
09/02/2016 19:01:00,40.981,100.0808667,220.0536667,63.7155,62.82021667,59.38873,59.338,3.934183333,2.220021667
09/02/2016 19:02:00,40.92353333,99.51965,205.4778333,63.70197,62.82246667,59.38727,59.338,3.93369,2.23117
09/02/2016 19:03:00,40.88515,99.42146667,205.2131667,63.71225,62.81953333,59.3786,59.32755,3.934733333,2.235898333
09/02/2016 19:04:00,40.8581,99.64253333,205.7123333,63.68648,62.82246667,59.35907,59.30816667,3.936353333,2.228235
09/02/2016 19:05:00,40.80096667,99.70831667,205.9185,63.653,62.817,59.37158,59.32228333,3.93671,2.21526
09/02/2016 19:06:00,40.76486667,99.7956,206.1225,63.65205,62.80053333,59.37088,59.33515,3.936236667,2.217058333
09/02/2016 19:07:00,40.71735,99.95923333,206.4616667,63.63797,62.7688,59.35693,59.33185,3.935973333,2.217368333
09/02/2016 19:08:00,40.66231667,100.157,206.5363333,63.612,62.76623333,59.34347,59.338,3.936175,2.219041667
09/02/2016 19:09:00,40.64843333,100.3021667,206.5975,63.612,62.74363333,59.338,59.338,3.937136667,2.221786667
09/02/2016 19:10:00,40.59578333,100.3658333,206.7411667,63.612,62.73993333,59.338,59.338,3.936588333,2.21808
09/02/2016 19:11:00,40.5424,100.2828333,206.8268333,63.612,62.72615,59.338,59.338,3.93589,2.215306667
09/02/2016 19:12:00,40.5051,100.087,206.82,63.612,62.71778333,59.34053,59.338,3.936046667,2.214848333
09/02/2016 19:13:00,40.45303333,100.2416667,206.8168333,63.612,62.71553333,59.34568,59.338,3.935563333,2.21207
09/02/2016 19:14:00,40.438,100.2308333,206.0025,63.612,62.71846667,59.35292,59.35826667,3.935225,2.213933333
09/02/2016 19:15:00,40.43546667,100.1518333,368.8221667,63.612,62.713,59.36493,59.39345,3.934833333,2.215236667
09/02/2016 19:16:00,40.41955,100.426,858.6621667,63.612,62.713,59.36793,59.37848333,3.93639,2.216651667
09/02/2016 19:17:00,40.39795,100.742,1039.434333,63.60978,62.713,59.4094,59.386,3.936515,2.218828333
09/02/2016 19:18:00,40.38891667,101.1903333,790.569,63.59962,62.713,59.42957,59.37776667,3.9359,2.21592
09/02/2016 19:19:00,40.35486667,101.3265,768.982,63.5861,62.70825,59.41936,59.3581,3.935995,2.21415
09/02/2016 19:20:00,40.32571667,100.984,670.2283333,63.5763,62.6999,59.4104,59.35653333,3.935946667,2.212131667
09/02/2016 19:21:00,40.29448333,100.858,367.299,63.5564,62.69893333,59.39273,59.3544,3.935368333,2.210996667
09/02/2016 19:22:00,40.24548333,100.8925,207.4336667,63.53905,62.67438333,59.38367,59.338,3.935458333,2.208875
09/02/2016 19:23:00,40.20978333,100.7868333,207.3788333,63.52782,62.64595,59.36747,59.33546667,3.936243333,2.21085
09/02/2016 19:24:00,40.18948333,100.894,207.4261667,63.51307,62.63976667,59.3639,59.31955,3.936788333,2.212678333
09/02/2016 19:25:00,40.14776667,101.1843333,207.7643333,63.52115,62.6201,59.3661,59.30713333,3.93552,2.209065
09/02/2016 19:26:00,40.1205,101.2736667,207.8885,63.51025,62.61093333,59.36137,59.33185,3.935238333,2.202775
09/02/2016 19:27:00,40.1,101.3075,208.0006667,63.5,62.60221667,59.36317,59.338,3.9364,2.201995
09/02/2016 19:28:00,40.09303333,101.3656667,208.0751667,63.5,62.60478333,59.35987,59.338,3.936811667,2.200728333
09/02/2016 19:29:00,40.06976667,101.3206667,208.0126667,63.5,62.6,59.34022,59.338,3.936718333,2.207286667
09/02/2016 19:30:00,40.03426667,101.4363333,208.0305,63.5,62.6,59.34532,59.338,3.935233333,2.209485
09/02/2016 19:31:00,39.99567797,101.1247458,207.7910169,63.5,62.6,59.34858,59.338,3.936374576,2.211130508
09/02/2016 19:32:00,39.99233333,100.246,207.1433333,63.49467,62.6,59.35867,59.338,3.936166667,2.214433333
09/02/2016 19:33:00,39.982,99.83333333,206.68,63.482,62.6,59.36867,59.338,3.936866667,2.216333333
09/02/2016 19:34:00,39.94766667,99.80433333,206.5433333,63.47733,62.6,59.38166,59.338,3.936633333,2.217233333
09/02/2016 19:35:00,39.891,99.90333333,332.7266667,63.459,62.59733333,59.412,59.338,3.9351,2.221733333
09/02/2016 19:36:00,39.875,100.09,765.9133333,63.43133,62.592,59.42867,59.338,3.934066667,2.2231
09/02/2016 19:37:00,39.85633333,100.2066667,967.6466667,63.436,62.58933333,59.437,59.338,3.9345,2.220633333
09/02/2016 19:38:00,39.819,100.2066667,500.3033333,63.41433,62.57933333,59.44267,59.338,3.936366667,2.217
09/02/2016 19:39:00,39.82266667,100.31,206.78,63.406,62.556,59.44467,59.338,3.936466667,2.2117
09/02/2016 19:40:00,39.813,100.37,212.2033333,63.40667,62.52433333,59.44,59.34066667,3.936333333,2.213533333
09/02/2016 19:41:00,39.77366667,100.4233333,472.72,63.39333,62.51,59.42466,59.34333333,3.936133333,2.214633333
09/02/2016 19:42:00,39.763,100.53,987.2733333,63.388,62.493,59.42933,59.338,3.936166667,2.2134
09/02/2016 19:43:00,39.763,100.77,745.89,63.388,62.487,59.41933,59.338,3.9368,2.207433333
09/02/2016 19:44:00,39.763,100.69,207.0633333,63.388,62.487,59.41533,59.338,3.9373,2.2076
09/02/2016 19:45:00,39.75733333,100.9,207.16,63.388,62.487,59.401,59.33533333,3.937166667,2.2055
09/02/2016 19:46:00,39.74066667,101.0766667,207.45,63.388,62.487,59.38933,59.32433333,3.937366667,2.2041
09/02/2016 19:47:00,39.73333333,101.2633333,207.6533333,63.388,62.487,59.38867,59.31866667,3.937533333,2.201733333
09/02/2016 19:48:00,39.72333333,101.33,207.7666667,63.388,62.487,59.369,59.33266667,3.937266667,2.2026
09/02/2016 19:49:00,39.70166667,101.34,207.6666667,63.38033,62.48433333,59.38133,59.338,3.936466667,2.198866667
09/02/2016 19:50:00,39.71866667,101.3266667,207.53,63.359,62.479,59.37533,59.338,3.936266667,2.1949
09/02/2016 19:51:00,39.69266667,101.2566667,207.5533333,63.339,62.46933333,59.36666,59.338,3.936466667,2.196966667
09/02/2016 19:52:00,39.68333333,101.2266667,207.5366667,63.31467,62.457,59.36333,59.338,3.936866667,2.200166667
09/02/2016 19:53:00,39.70066667,101.0366667,207.4033333,63.29033,62.45766667,59.36933,59.338,3.937233333,2.2041
09/02/2016 19:54:00,39.66066667,100.6666667,207.1133333,63.28,62.42,59.37133,59.338,3.937166667,2.214133333
09/02/2016 19:55:00,39.65,100.4666667,206.7966667,63.285,62.40366667,59.378,59.338,3.937266667,2.218233333
09/02/2016 19:56:00,39.64733333,100.29,206.64,63.275,62.404,59.377,59.338,3.936666667,2.215733333
09/02/2016 19:57:00,39.627,100.1766667,206.81,63.275,62.38233333,59.392,59.335,3.937066667,2.220133333
09/02/2016 19:58:00,39.58,100.3166667,289.29,63.275,62.38033333,59.426,59.327,3.936566667,2.219933333
09/02/2016 19:59:00,39.55133333,99.94566667,665.3,63.275,62.375,59.429,59.328,3.936533333,2.2173
09/02/2016 20:00:00,39.57866667,99.41666667,1050.3,63.275,62.375,59.43734,59.338,3.937266667,2.213533333
09/02/2016 20:01:00,39.58733333,99.33866667,909.9266667,63.275,62.375,59.44467,59.338,3.937,2.216266667
09/02/2016 20:02:00,39.538,99.34333333,682.5433333,63.27,62.375,59.44467,59.338,3.937133333,2.217166667
09/02/2016 20:03:00,39.52766667,98.895,390.1133333,63.257,62.375,59.434,59.338,3.937666667,2.219166667
09/02/2016 20:04:00,39.49033333,98.61,204.5733333,63.25633,62.375,59.432,59.338,3.937866667,2.222166667
09/02/2016 20:05:00,39.45633333,98.53266667,204.5233333,63.25467,62.36433333,59.422,59.33233333,3.937233333,2.2232
09/02/2016 20:06:00,39.45033333,98.50666667,204.5633333,63.22633,62.351,59.402,59.32166667,3.937566667,2.2241
09/02/2016 20:07:00,39.43566667,98.51166667,204.6366667,63.211,62.35233333,59.385,59.32233333,3.937733333,2.226866667
09/02/2016 20:08:00,39.425,98.49466667,204.6433333,63.19667,62.319,59.38133,59.32366667,3.9371,2.231266667
09/02/2016 20:09:00,39.425,98.48166667,204.64,63.19567,62.30566667,59.372,59.332,3.936866667,2.235866667
09/02/2016 20:10:00,39.40366667,98.49566667,204.7,63.18133,62.29433333,59.358,59.338,3.935766667,2.2381
09/02/2016 20:11:00,39.345,98.505,204.7666667,63.173,62.291,59.35133,59.338,3.935133333,2.236066667
09/02/2016 20:12:00,39.313,98.51033333,204.7933333,63.17333,62.279,59.34333,59.338,3.9358,2.230533333
09/02/2016 20:13:00,39.30733333,98.54366667,204.93,63.162,62.26533333,59.34067,59.338,3.937666667,2.223333333
09/02/2016 20:14:00,39.274,98.55333333,204.9533333,63.162,62.26766667,59.346,59.338,3.9372,2.221066667
09/02/2016 20:15:00,39.22533333,98.545,204.89,63.162,62.263,59.34333,59.338,3.937133333,2.222633333
09/02/2016 20:16:00,39.21066667,98.52966667,204.88,63.162,62.263,59.338,59.338,3.937466667,2.223133333
09/02/2016 20:17:00,39.19466667,98.498,204.81,63.162,62.26,59.34034,59.338,3.9367,2.229166667
09/02/2016 20:18:00,39.168,98.51066667,204.8566667,63.15966,62.257,59.35067,59.338,3.937133333,2.230066667
09/02/2016 20:19:00,39.12733333,98.57066667,204.9966667,63.15467,62.25733333,59.35933,59.338,3.9383,2.2328
09/02/2016 20:20:00,39.10233333,98.588,204.96,63.15133,62.24333333,59.361,59.33233333,3.938,2.2307
09/02/2016 20:21:00,39.087,98.57066667,204.95,63.139,62.23633333,59.37333,59.313,3.937866667,2.226666667
09/02/2016 20:22:00,39.08466667,98.58733333,205.1333333,63.12133,62.232,59.37267,59.29533333,3.9379,2.222466667
09/02/2016 20:23:00,39.06633333,98.58533333,205.11,63.10867,62.21333333,59.392,59.29633333,3.937733333,2.225066667
09/02/2016 20:24:00,39.03033333,98.59133333,205.1166667,63.097,62.17266667,59.41933,59.316,3.937766667,2.221233333
09/02/2016 20:25:00,39.00566667,98.63666667,205.28,63.08267,62.16066667,59.42633,59.333,3.937633333,2.2161
09/02/2016 20:26:00,38.98833333,98.636,205.3233333,63.06033,62.16333333,59.44534,59.325,3.937666667,2.214533333
09/02/2016 20:27:00,38.98033333,98.646,205.3666667,63.06266,62.15533333,59.44733,59.332,3.938333333,2.219233333
09/02/2016 20:28:00,38.98033333,98.67033333,205.5766667,63.05267,62.15266667,59.44467,59.338,3.938166667,2.2197
09/02/2016 20:29:00,38.98833333,98.66766667,260.4,63.04467,62.15533333,59.45,59.338,3.9368,2.220633333
09/02/2016 20:30:00,38.98033333,98.59666667,592.5133333,63.05,62.15,59.45,59.338,3.9374,2.2183
09/02/2016 20:31:00,38.97766667,98.54733333,1021.2,63.05,62.15,59.45,59.338,3.937766667,2.216
09/02/2016 20:32:00,39.00033333,98.50066667,916.0066667,63.05,62.14466667,59.45,59.338,3.938333333,2.216066667
09/02/2016 20:33:00,39.031,98.49266667,672.4666667,63.05,62.134,59.45,59.338,3.937933333,2.216466667
09/02/2016 20:34:00,39.015,98.51866667,383.3366667,63.04233,62.12933333,59.45,59.338,3.938133333,2.2161
09/02/2016 20:35:00,38.991,98.48166667,204.8633333,63.02934,62.11933333,59.45,59.338,3.938366667,2.2179
09/02/2016 20:36:00,38.975,98.45066667,204.82,63.026,62.11533333,59.44,59.335,3.9379,2.2147
09/02/2016 20:37:00,38.975,98.46066667,204.9133333,63.00566,62.111,59.42466,59.332,3.9385,2.213466667
09/02/2016 20:38:00,38.975,98.48666667,205.0333333,62.98534,62.09866667,59.43666,59.338,3.9377,2.215966667
09/02/2016 20:39:00,38.975,98.48866667,205.07,62.96733,62.064,59.43734,59.338,3.937433333,2.218666667
09/02/2016 20:40:00,38.97266667,98.50566667,205.2133333,62.972,62.047,59.41133,59.338,3.9384,2.215933333
09/02/2016 20:41:00,38.95166667,98.49666667,205.0466667,62.95267,62.037,59.37466,59.338,3.938233333,2.214666667
09/02/2016 20:42:00,38.9,98.46233333,204.81,62.938,62.037,59.36867,59.338,3.937866667,2.217933333
09/02/2016 20:43:00,38.862,98.41666667,204.6866667,62.938,62.037,59.37,59.338,3.936333333,2.2222
09/02/2016 20:44:00,38.85666667,98.35633333,204.62,62.938,62.037,59.35933,59.338,3.935033333,2.226866667
09/02/2016 20:45:00,38.83266667,98.26766667,204.5633333,62.938,62.037,59.34067,59.335,3.9352,2.2295
09/02/2016 20:46:00,38.78966667,98.27533333,204.5366667,62.938,62.037,59.34867,59.332,3.9361,2.2256
09/02/2016 20:47:00,38.75466667,98.337,204.5533333,62.935,62.037,59.361,59.338,3.9375,2.222566667
09/02/2016 20:48:00,38.75,98.35266667,204.5633333,62.92933,62.03433333,59.376,59.338,3.937633333,2.218866667
09/02/2016 20:49:00,38.75,98.35566667,204.57,62.927,62.02633333,59.387,59.343,3.9378,2.220733333
09/02/2016 20:50:00,38.74733333,98.37266667,204.59,62.92667,62.01633333,59.404,59.35066667,3.937433333,2.217433333
09/02/2016 20:51:00,38.71733333,98.37066667,204.6,62.928,62.009,59.402,59.346,3.936833333,2.217033333
09/02/2016 20:52:00,38.658,98.319,204.53,62.91233,61.99433333,59.403,59.34566667,3.9368,2.2138
09/02/2016 20:53:00,38.638,98.24,204.51,62.909,61.95366667,59.412,59.348,3.937633333,2.215633333
09/02/2016 20:54:00,38.638,98.22833333,204.5066667,62.881,61.95566667,59.43133,59.351,3.937266667,2.2174
09/02/2016 20:55:00,38.638,98.18,204.5,62.873,61.95933333,59.43967,59.348,3.937266667,2.219466667
09/02/2016 20:56:00,38.638,98.22,204.5166667,62.86467,61.935,59.44,59.354,3.937166667,2.218066667
09/02/2016 20:57:00,38.638,98.40466667,204.6666667,62.84566,61.93566667,59.45,59.351,3.936766667,2.2185
09/02/2016 20:58:00,38.638,98.495,204.8666667,62.83567,61.925,59.45,59.34266667,3.936933333,2.215166667
09/02/2016 20:59:00,38.65033333,98.44933333,204.75,62.825,61.925,59.45,59.338,3.9373,2.215933333
09/02/2016 21:00:00,38.69733333,98.37633333,204.62,62.82767,61.925,59.45,59.338,3.9374,2.2135
09/02/2016 21:01:00,38.74466667,98.25333333,204.5433333,62.83033,61.925,59.45533,59.34333333,3.936933333,2.212333333
09/02/2016 21:02:00,38.74766667,98.078,204.5033333,62.825,61.92233333,59.46067,59.34866667,3.9382,2.2165
09/02/2016 21:03:00,38.772,97.72533333,204.4866667,62.82233,61.91966667,59.45267,59.34066667,3.9383,2.225033333
09/02/2016 21:04:00,38.83833333,97.27066667,204.49,62.81967,61.925,59.46333,59.346,3.938,2.224333333
09/02/2016 21:05:00,38.85733333,97.41466667,204.5233333,62.82233,61.92233333,59.47866,59.34833333,3.938833333,2.2129
09/02/2016 21:06:00,38.862,98.206,204.5333333,62.809,61.907,59.48333,59.38266667,3.938933333,2.188366667
09/02/2016 21:07:00,38.862,98.05333333,204.4966667,62.80133,61.89166667,59.47933,59.43666667,3.9381,2.187766667
09/02/2016 21:08:00,38.862,97.95866667,204.5033333,62.80167,61.893,59.50167,59.434,3.937766667,2.1908
09/02/2016 21:09:00,38.86766667,98.163,204.5333333,62.76267,61.87033333,59.51067,59.45,3.937566667,2.1915
09/02/2016 21:10:00,38.88833333,98.227,204.5466667,62.76433,61.845,59.50066,59.45,3.938133333,2.188633333
09/02/2016 21:11:00,38.92433333,98.265,204.56,62.77433,61.821,59.53133,59.45,3.939,2.189
09/02/2016 21:12:00,38.96166667,98.26266667,204.56,62.739,61.81833333,59.52467,59.44733333,3.9386,2.185
09/02/2016 21:13:00,38.96966667,98.25933333,204.5733333,62.733,61.813,59.54066,59.44466667,3.938166667,2.181733333
09/02/2016 21:14:00,38.97766667,98.30766667,204.6466667,62.71567,61.813,59.55167,59.45,3.938666667,2.178933333
09/02/2016 21:15:00,39.01266667,98.34866667,204.7033333,62.71833,61.813,59.56,59.45,3.938033333,2.176233333
09/02/2016 21:16:00,39.077,98.30933333,204.6433333,62.713,61.813,59.557,59.45,3.9378,2.172333333
09/02/2016 21:17:00,39.087,98.30733333,204.6566667,62.713,61.813,59.56,59.45266667,3.937133333,2.1785
09/02/2016 21:18:00,39.08733333,98.317,204.6166667,62.713,61.813,59.554,59.458,3.935366667,2.188566667
09/02/2016 21:19:00,39.10133333,98.33833333,204.6066667,62.713,61.80733333,59.557,59.458,3.935766667,2.185133333
09/02/2016 21:20:00,39.14133333,98.38833333,204.6533333,62.71033,61.79666667,59.563,59.45533333,3.9371,2.179133333
09/02/2016 21:21:00,39.17866667,98.42466667,204.6766667,62.70767,61.79466667,59.563,59.45266667,3.937933333,2.176733333
09/02/2016 21:22:00,39.2,98.437,204.6833333,62.713,61.79133333,59.563,59.45533333,3.938333333,2.175333333
09/02/2016 21:23:00,39.22,98.454,204.6633333,62.70533,61.78666667,59.563,59.45,3.938966667,2.1712
09/02/2016 21:24:00,39.272,98.41533333,204.5633333,62.68933,61.76133333,59.56833,59.45,3.938866667,2.170333333
09/02/2016 21:25:00,39.30166667,98.32666667,204.5433333,62.67467,61.74,59.576,59.45,3.9389,2.169566667
09/02/2016 21:26:00,39.313,98.17633333,204.5333333,62.64933,61.70533333,59.57033,59.45,3.9392,2.164233333
09/02/2016 21:27:00,39.313,98.221,204.5466667,62.65067,61.70533333,59.578,59.45,3.9389,2.162766667
09/02/2016 21:28:00,39.31833333,98.24766667,204.5633333,62.642,61.71566667,59.59566,59.45,3.9383,2.1656
09/02/2016 21:29:00,39.341,98.14366667,204.55,62.62534,61.71,59.60567,59.455,3.938733333,2.169
09/02/2016 21:30:00,39.37166667,97.90333333,204.5033333,62.61333,61.70266667,59.61234,59.47066667,3.937966667,2.169366667
09/02/2016 21:31:00,39.39833333,97.888,204.4866667,62.60534,61.70533333,59.619,59.474,3.938333333,2.175666667
09/02/2016 21:32:00,39.43,98.913,204.6766667,62.6,61.7,59.64033,59.458,3.939066667,2.1667
09/02/2016 21:33:00,39.467,99.63066667,205.31,62.6,61.69766667,59.65967,59.474,3.938566667,2.141533333
09/02/2016 21:34:00,39.53133333,99.09733333,205.82,62.6,61.69533333,59.655,59.50333333,3.938666667,2.133166667
09/02/2016 21:35:00,39.57133333,98.873,206.04,62.6,61.70533333,59.66733,59.49966667,3.939166667,2.130866667
09/02/2016 21:36:00,39.62333333,99.04066667,206.57,62.6,61.74066667,59.65167,59.49333333,3.938333333,2.125733333
09/02/2016 21:37:00,39.66,99.18,207.06,62.6,61.79766667,59.65633,59.481,3.938933333,2.125333333
09/02/2016 21:38:00,39.70466667,99.321,207.2333333,62.6,61.83266667,59.66967,59.49866667,3.938433333,2.125966667
09/02/2016 21:39:00,39.757,99.50333333,207.3533333,62.595,61.88966667,59.675,59.48733333,3.9386,2.1224
09/02/2016 21:40:00,39.763,99.53466667,207.3466667,62.58467,61.949,59.675,59.45,3.938666667,2.1198
09/02/2016 21:41:00,39.77366667,99.55866667,207.21,62.58667,62.01033333,59.675,59.45,3.938333333,2.1198
09/02/2016 21:42:00,39.814,99.715,207.43,62.592,62.064,59.675,59.45533333,3.938233333,2.1234
09/02/2016 21:43:00,39.857,99.662,207.4833333,62.58933,62.13133333,59.675,59.46333333,3.938033333,2.1275
09/02/2016 21:44:00,39.86966667,99.45666667,207.3466667,62.57933,62.188,59.675,59.46333333,3.938,2.129033333
09/02/2016 21:45:00,39.875,99.28666667,207.0966667,62.57733,62.253,59.675,59.47366667,3.9391,2.1278
09/02/2016 21:46:00,39.883,99.18566667,206.8833333,62.58667,62.28033333,59.675,59.48133333,3.938833333,2.124333333
09/02/2016 21:47:00,39.915,98.98666667,206.6233333,62.584,62.335,59.675,59.51133333,3.937966667,2.1327
09/02/2016 21:48:00,39.96033333,98.745,206.19,62.6,62.37766667,59.675,59.53133333,3.9382,2.1339
09/02/2016 21:49:00,39.987,98.639,205.74,62.6,62.40766667,59.67733,59.506,3.938766667,2.1339
09/02/2016 21:50:00,39.987,98.537,205.15,62.6,62.467,59.67966,59.47133333,3.939066667,2.1251
09/02/2016 21:51:00,39.987,98.52166667,204.9933333,62.6,62.487,59.675,59.47266667,3.937466667,2.1276
09/02/2016 21:52:00,39.987,98.496,204.9533333,62.6,62.512,59.675,59.522,3.936466667,2.140233333
09/02/2016 21:53:00,39.987,98.452,204.77,62.6,62.57466667,59.675,59.522,3.9371,2.141933333
09/02/2016 21:54:00,39.98166667,98.44166667,204.7966667,62.6,62.60533333,59.675,59.52233333,3.9374,2.136366667
09/02/2016 21:55:00,39.971,98.443,204.8533333,62.60233,62.62833333,59.67767,59.55766667,3.938833333,2.128566667
09/02/2016 21:56:00,39.974,98.44766667,204.79,62.60733,62.673,59.68033,59.55533333,3.938566667,2.1272
09/02/2016 21:57:00,39.97166667,98.489,204.9066667,62.608,62.713,59.675,59.542,3.9391,2.125133333
09/02/2016 21:58:00,39.95566667,98.53433333,205.0466667,62.61267,62.713,59.68567,59.55166667,3.938333333,2.130466667
09/02/2016 21:59:00,39.967,98.50833333,204.9,62.61734,62.71833333,59.70633,59.563,3.938533333,2.141733333
09/02/2016 22:00:00,39.97633333,98.44966667,204.74,62.623,62.73866667,59.711,59.563,3.938566667,2.1871
09/02/2016 22:01:00,39.96066667,98.067,239.4333333,62.66467,62.74566667,59.73367,59.563,3.9384,2.246066667
09/02/2016 22:02:00,39.97433333,97.69633333,533.5633333,62.69333,62.71533333,59.75067,59.56033333,3.939033333,2.2651
09/02/2016 22:03:00,39.98166667,97.544,991.8066667,62.69933,62.67666667,59.749,59.55766667,3.939133333,2.320033333
09/02/2016 22:04:00,39.98466667,95.733,929.1466667,62.692,62.61466667,59.76033,59.56033333,3.938933333,2.341166667
09/02/2016 22:05:00,39.98233333,95.352,768.48,62.696,62.6,59.75067,59.544,3.9385,2.3273
09/02/2016 22:06:00,39.987,95.388,781.0366667,62.699,62.6,59.71967,59.52466667,3.938833333,2.282833333
09/02/2016 22:07:00,39.987,95.269,720.4766667,62.70767,62.6,59.67733,59.516,3.939166667,2.2627
09/02/2016 22:08:00,39.987,95.111,446.0333333,62.713,62.59233333,59.68233,59.48066667,3.9395,2.284266667
09/02/2016 22:09:00,39.987,95.07666667,204.0333333,62.713,62.582,59.68033,59.46333333,3.939566667,2.289533333
09/02/2016 22:10:00,39.987,95.111,204.2233333,62.713,62.592,59.675,59.45533333,3.9391,2.2833
09/02/2016 22:11:00,39.99533333,95.35,210.7033333,62.71534,62.59466667,59.675,59.45,3.939466667,2.2669
09/02/2016 22:12:00,40.03633333,95.51533333,483.2133333,62.71767,62.6,59.667,59.45,3.939266667,2.266933333
09/02/2016 22:13:00,40.09,95.70966667,1054.2,62.713,62.6,59.65633,59.45,3.939066667,2.267766667
09/02/2016 22:14:00,40.1,95.94933333,1037.19,62.713,62.6,59.66433,59.45,3.939133333,2.254233333
09/02/2016 22:15:00,40.11066667,95.36933333,794.35,62.713,62.6,59.65167,59.45,3.938633333,2.248533333
09/02/2016 22:16:00,40.15333333,95.249,790.0666667,62.71534,62.6,59.64967,59.44733333,3.938333333,2.240933333
09/02/2016 22:17:00,40.20166667,95.185,816.0033333,62.723,62.6,59.67233,59.44466667,3.9389,2.2383
09/02/2016 22:18:00,40.22366667,95.031,854.11,62.75033,62.6,59.66967,59.45766667,3.938366667,2.228066667
09/02/2016 22:19:00,40.253,94.792,882.9666667,62.80133,62.6,59.675,59.47066667,3.938733333,2.225333333
09/02/2016 22:20:00,40.28533333,94.696,891.8666667,62.82034,62.6,59.675,59.47566667,3.9391,2.222566667
09/02/2016 22:21:00,40.32033333,94.634,887.5433333,62.825,62.6,59.675,59.48266667,3.938933333,2.229433333
09/02/2016 22:22:00,40.325,94.43166667,903.85,62.825,62.6,59.675,59.45533333,3.939133333,2.247333333
09/02/2016 22:23:00,40.325,94.58866667,910.1733333,62.825,62.6,59.66233,59.45,3.9388,2.255833333
09/02/2016 22:24:00,40.33833333,94.49,916.9666667,62.833,62.60233333,59.62833,59.45266667,3.936933333,2.243533333
09/02/2016 22:25:00,40.38433333,94.38966667,929.6366667,62.85867,62.60466667,59.603,59.45533333,3.935633333,2.2581
09/02/2016 22:26:00,40.425,94.82766667,926.22,62.88966,62.6,59.59134,59.45,3.935866667,2.273133333
09/02/2016 22:27:00,40.432,95.179,935.3266667,62.91633,62.605,59.593,59.45,3.936466667,2.2606
09/02/2016 22:28:00,40.438,95.29333333,939.5233333,62.928,62.61266667,59.57367,59.45,3.9373,2.2442
09/02/2016 22:29:00,40.438,95.366,934.15,62.938,62.63033333,59.56767,59.45,3.937966667,2.238933333
09/02/2016 22:30:00,40.438,95.13433333,925.1433333,62.94033,62.666,59.57233,59.45,3.9379,2.233433333
09/02/2016 22:31:00,40.438,94.981,921.2366667,62.96667,62.66133333,59.563,59.44766667,3.938033333,2.218966667
09/02/2016 22:32:00,40.438,95.02166667,924.6633333,63.01266,62.68866667,59.563,59.44533333,3.938666667,2.201666667
09/02/2016 22:33:00,40.44266667,95.22366667,918.5433333,63.02367,62.69766667,59.563,59.45,3.937833333,2.1909
09/02/2016 22:34:00,40.466,95.203,911.8233333,63.04267,62.713,59.563,59.45,3.938333333,2.1929
09/02/2016 22:35:00,40.51266667,95.06466667,905.9333333,63.06033,62.713,59.563,59.44466667,3.938633333,2.1895
09/02/2016 22:36:00,40.54733333,94.98,904.4,63.07867,62.713,59.563,59.437,3.937666667,2.196333333
09/02/2016 22:37:00,40.54466667,94.927,907.6633333,63.11666,62.713,59.563,59.44533333,3.937866667,2.201133333
09/02/2016 22:38:00,40.55,94.86733333,905.7166667,63.146,62.71566667,59.563,59.45,3.937466667,2.204866667
09/02/2016 22:39:00,40.55,94.68233333,902.4,63.165,62.721,59.56,59.445,3.937433333,2.209633333
09/02/2016 22:40:00,40.56066667,94.50966667,900.9333333,63.179,62.73333333,59.552,59.432,3.9376,2.215633333
09/02/2016 22:41:00,40.58633333,94.40166667,907.3733333,63.21667,62.767,59.55,59.43133333,3.937633333,2.209533333
09/02/2016 22:42:00,40.63633333,93.99,918.23,63.26233,62.78766667,59.552,59.44233333,3.938833333,2.2004
09/02/2016 22:43:00,40.74033333,93.39166667,914.0233333,63.26966,62.80366667,59.55,59.44266667,3.9387,2.206933333
09/02/2016 22:44:00,40.83033333,92.89033333,908.3133333,63.28567,62.825,59.55133,59.44466667,3.938133333,2.2146
09/02/2016 22:45:00,40.97933333,92.80233333,909.6566667,63.331,62.825,59.54667,59.45,3.9371,2.190766667
09/02/2016 22:46:00,41.116,93.03833333,683.31,63.37933,62.825,59.55,59.44466667,3.937466667,2.1714
09/02/2016 22:47:00,41.211,92.93333333,222.5133333,63.38267,62.82766667,59.54867,59.43933333,3.937866667,2.173333333
09/02/2016 22:48:00,41.316,92.76633333,202.4566667,63.39067,62.838,59.54133,59.45,3.937733333,2.180166667
09/02/2016 22:49:00,41.42666667,92.69233333,348.03,63.42333,62.84833333,59.55,59.44733333,3.937333333,2.1875
09/02/2016 22:50:00,41.55566667,92.727,847.7666667,63.48533,62.865,59.557,59.43733333,3.937866667,2.183766667
09/02/2016 22:51:00,41.63766667,92.63,1160.73,63.5,62.908,59.563,59.40066667,3.9383,2.178533333
09/02/2016 22:52:00,41.77033333,92.48766667,909.33,63.508,62.93266667,59.563,59.35566667,3.937833333,2.172933333
09/02/2016 22:53:00,41.901,92.64,818.21,63.54533,62.938,59.563,59.38133333,3.9373,2.174266667
09/02/2016 22:54:00,42.08633333,93.13133333,829.42,63.591,62.938,59.563,59.378,3.9372,2.180566667
09/02/2016 22:55:00,42.22666667,93.81266667,859.9966667,63.602,62.95133333,59.563,59.34833333,3.937066667,2.1704
09/02/2016 22:56:00,42.32333333,94.22666667,874.2966667,63.61767,62.99433333,59.563,59.348,3.9373,2.168866667
09/02/2016 22:57:00,42.37766667,94.61133333,879.24,63.636,63.024,59.563,59.34066667,3.937466667,2.1544
09/02/2016 22:58:00,42.48833333,94.77333333,878.6233333,63.66167,63.02866667,59.563,59.35333333,3.936733333,2.132366667
09/02/2016 22:59:00,42.64001695,94.1420339,883.4862712,63.69856,63.04728814,59.56842,59.36054237,3.935027119,2.154537288
09/02/2016 23:00:00,42.74275,93.2728,891.923,63.7278,63.0448,59.5818,59.3432,3.93507,2.15802
09/02/2016 23:01:00,42.78465,92.565,898.1855,63.7442,63.05525,59.594,59.338,3.936885,2.143615
09/02/2016 23:02:00,42.7812,92.11,905.8585,63.772,63.07095,59.6084,59.338,3.93767,2.15044
09/02/2016 23:03:00,42.7949,92.28675,906.487,63.7948,63.1044,59.5998,59.32995,3.937835,2.14586
09/02/2016 23:04:00,42.8251,92.671,905.356,63.8186,63.1516,59.58635,59.3115,3.9379,2.126795
09/02/2016 23:05:00,42.84715,92.70885,909.614,63.83215,63.162,59.61225,59.2938,3.937725,2.13036
09/02/2016 23:06:00,42.90745,92.5027,911.7965,63.8408,63.162,59.6462,59.2877,3.93754,2.1273
09/02/2016 23:07:00,42.93755,92.46035,912.3345,63.84565,63.17005,59.6698,59.32305,3.937415,2.11587
09/02/2016 23:08:00,43.04625,92.4891,918.4725,63.85935,63.2025,59.675,59.32715,3.9367,2.104125
09/02/2016 23:09:00,43.1775,92.127,920.332,63.8944,63.2434,59.67745,59.3063,3.936665,2.104745
09/02/2016 23:10:00,43.1988,92.1149,914.262,63.9135,63.2646,59.69915,59.31655,3.93695,2.110245
09/02/2016 23:11:00,43.19025,92.25095,914.6955,63.9305,63.275,59.7506,59.338,3.937215,2.12042
09/02/2016 23:12:00,43.2711,92.3702,916.472,63.95,63.275,59.787,59.3548,3.936885,2.12892
09/02/2016 23:13:00,43.4231,92.5299,916.549,63.95,63.2778,59.79015,59.372,3.937565,2.124325
09/02/2016 23:14:00,43.55925,92.59605,916.2535,63.9556,63.2886,59.79285,59.37995,3.937255,2.108465
09/02/2016 23:15:00,43.688,92.1334,917.103,63.96565,63.3116,59.787,59.45385,3.936905,2.115445
09/02/2016 23:16:00,43.76555,92.0519,926.3765,63.97655,63.3476,59.79575,59.50515,3.93724,2.119955
09/02/2016 23:17:00,43.855,92.06925,945.274,64.0008,63.37695,59.82985,59.563,3.9375,2.111075
09/02/2016 23:18:00,43.98375,91.99115,940.643,64.01545,63.388,59.87315,59.5882,3.93729,2.109775
09/02/2016 23:19:00,44.10845,91.9977,940.827,64.03475,63.3936,59.8948,59.649,3.93697,2.120825
09/02/2016 23:20:00,44.16535,92.132,960.129,64.0436,63.41135,59.9,59.7086,3.93703,2.12741
09/02/2016 23:21:00,44.25735,92.40315,980.3565,64.05435,63.42325,59.9,59.81055,3.936445,2.11701
09/02/2016 23:22:00,44.48195,92.5075,975.421,64.0578,63.4284,59.91575,59.90815,3.93574,2.120345
09/02/2016 23:23:00,44.5952,92.80875,967.5305,64.063,63.4636,59.9688,59.96245,3.935825,2.122525
09/02/2016 23:24:00,44.6734,93.2057,970.037,64.063,63.5,60.0158,59.99155,3.935955,2.114915
09/02/2016 23:25:00,44.79575,93.21535,970.0435,64.0658,63.5,60.0287,60.0158,3.936065,2.10079
09/02/2016 23:26:00,44.8194,93.0377,966.3785,64.0731,63.50245,60.0633,60.035,3.934945,2.0973
09/02/2016 23:27:00,44.8174,93.30535,971.003,64.08051,63.50735,60.1094,60.0834,3.935435,2.10316
09/02/2016 23:28:00,44.88375,94.0726,977.1975,64.0954,63.5052,60.125,60.125,3.93571,2.106765
09/02/2016 23:29:00,45.0137,94.0613,974.468,64.1124,63.5028,60.1418,60.0942,3.93631,2.10474
09/02/2016 23:30:00,45.0751,93.89475,978.4045,64.1276,63.5108,60.1877,60.04435,3.936035,2.09648
09/02/2016 23:31:00,45.10835,94.0843,982.201,64.1461,63.52615,60.2227,60.07305,3.935185,2.09553
09/02/2016 23:32:00,45.2521,93.5205,981.9995,64.1503,63.56005,60.24015,60.1374,3.93478,2.10522
09/02/2016 23:33:00,45.3723,93.1753,970.93,64.1722,63.5908,60.26385,60.23195,3.932595,2.09956
09/02/2016 23:34:00,45.40495,93.23035,975.074,64.1698,63.59635,60.30435,60.2974,3.932645,2.107545
09/02/2016 23:35:00,45.43475,97.92525,980.8415,64.175,63.59945,60.3208,60.3134,3.933205,2.11215
09/02/2016 23:36:00,45.3471,106.0825,976.1855,64.175,63.6068,60.3239,60.27145,3.93361,2.103025
09/02/2016 23:37:00,45.3746,105.3825,973.175,64.175,63.612,60.3165,60.2258,3.934175,2.08907
09/02/2016 23:38:00,45.5941,267.7885,974.1355,64.175,63.612,60.3135,60.2162,3.934815,2.09266
09/02/2016 23:39:00,45.78895,745.979,989.143,64.175,63.61725,60.3165,60.2062,3.93533,2.103775
09/02/2016 23:40:00,45.96095,970.0495,1014.375,64.175,63.57135,60.2988,60.1518,3.935445,2.107685
09/02/2016 23:41:00,46.0996,728.818,1028.715,64.175,63.40045,60.28465,60.17975,3.935585,2.10969
09/02/2016 23:42:00,46.0906,631.685,1034.065,64.16975,63.1595,60.29035,60.2304,3.934685,2.113905
09/02/2016 23:43:00,46.09935,620.4755,1038.505,64.14845,62.84945,60.2892,60.2719,3.934275,2.11049
09/02/2016 23:44:00,46.0501,617.1945,1034.17,64.1074,62.5838,60.3212,60.3417,3.934565,2.10774
09/02/2016 23:45:00,46.08585,430.178,1029.36,64.0654,62.36505,60.3448,60.42995,3.934605,2.108535
09/02/2016 23:46:00,46.1359,101.83185,1017.945,64.02665,62.2826,60.35525,60.54665,3.935115,2.09931
09/02/2016 23:47:00,46.1386,95.4258,1012.17,63.9628,62.3883,60.37655,60.62075,3.935665,2.09455
09/02/2016 23:48:00,46.12775,95.2707,980.855,63.9238,62.57685,60.4092,60.6546,3.93546,2.10388
09/02/2016 23:49:00,46.10405,95.20985,664.7935,63.8746,62.75275,60.423,60.63515,3.9352,2.10072
09/02/2016 23:50:00,46.2118,94.99295,204.224,63.8432,62.9087,60.4226,60.62625,3.93555,2.093045
09/02/2016 23:51:00,46.17735,94.98135,203.6165,63.83485,63.02085,60.4488,60.6167,3.93571,2.08462
09/02/2016 23:52:00,46.12925,95.116,457.3065,63.829,63.1256,60.45715,60.6029,3.934905,2.07852
09/02/2016 23:53:00,46.0835,95.6435,1083.3595,63.81605,63.18755,60.463,60.5906,3.93482,2.075715
09/02/2016 23:54:00,46.06895,96.70335,1222.821,63.79375,63.249,60.46825,60.575,3.934405,2.08036
09/02/2016 23:55:00,46.0288,97.4028,950.4225,63.7746,63.275,60.49515,60.5778,3.934355,2.08846
09/02/2016 23:56:00,46.0205,97.731,940.144,63.73545,63.2946,60.5326,60.611,3.93439,2.097865
09/02/2016 23:57:00,46.13785,97.74025,938.695,63.73475,63.35095,60.5542,60.66895,3.93488,2.10773
09/02/2016 23:58:00,46.2342,97.90615,930.9595,63.73025,63.388,60.5722,60.65445,3.93368,2.09832
09/02/2016 23:59:00,46.2557,97.79475,916.065,63.73755,63.388,60.567,60.59335,3.933705,2.103305
10/02/2016 00:00:00,46.2479,97.3163,926.768,63.733,63.388,60.5488,60.57325,3.934955,2.102925
10/02/2016 00:01:00,46.24815,97.14985,934.4195,63.73265,63.3908,60.5024,60.5746,3.93373,2.089715
10/02/2016 00:02:00,46.322,97.06145,950.564,63.72955,63.3932,60.4734,60.5254,3.932685,2.085695
10/02/2016 00:03:00,46.4,96.779,957.492,63.7334,63.388,60.463,60.42905,3.93361,2.089215
10/02/2016 00:04:00,46.40805,96.51995,948.1365,63.7483,63.3908,60.463,60.3548,3.934,2.09475
10/02/2016 00:05:00,46.44575,96.2337,945.509,63.7701,63.4044,60.4469,60.31055,3.933335,2.09593
10/02/2016 00:06:00,46.4768,95.8747,946.7015,63.80845,63.4298,60.39915,60.25965,3.93189,2.10262
10/02/2016 00:07:00,46.4441,96.1553,946.9175,63.80735,63.4522,60.3604,60.24285,3.931605,2.11476
10/02/2016 00:08:00,46.32715,97.13875,957.048,63.82695,63.4663,60.35,60.2258,3.931415,2.109895
10/02/2016 00:09:00,46.1902,97.6929,972.1205,63.838,63.4717,60.35,60.2134,3.930875,2.132385
10/02/2016 00:10:00,46.3372,97.92215,967.1485,63.838,63.4572,60.35,60.22655,3.931935,2.179905
10/02/2016 00:11:00,46.5387,98.5956,958.5505,63.838,63.46635,60.3472,60.21045,3.932985,2.20049
10/02/2016 00:12:00,46.664,99.0303,961.408,63.838,63.48425,60.3448,60.175,3.93254,2.20928
10/02/2016 00:13:00,46.6532,98.7934,961.702,63.8408,63.4708,60.35,60.1406,3.933045,2.20005
10/02/2016 00:14:00,46.54985,98.46815,959.84,63.8614,63.4844,60.3332,60.125,3.93329,2.19139
10/02/2016 00:15:00,46.40255,98.3754,969.544,63.9026,63.5,60.2936,60.12255,3.933005,2.19464
10/02/2016 00:16:00,46.3057,98.4869,967.386,63.9288,63.5,60.2717,60.11205,3.93292,2.200875
10/02/2016 00:17:00,46.2466,98.46905,960.0515,63.93715,63.5,60.2579,60.1038,3.932365,2.19465
10/02/2016 00:18:00,46.2191,98.55165,965.7735,63.94265,63.5,60.2512,60.09885,3.93223,2.18861
10/02/2016 00:19:00,46.1669,99.1039,973.7645,63.9448,63.5,60.24285,60.07055,3.93217,2.19872
10/02/2016 00:20:00,46.13585,100.0948,965.3305,63.95,63.5056,60.237,60.0502,3.9323,2.204945
10/02/2016 00:21:00,46.15995,100.656,958.3235,63.95,63.5132,60.237,60.0338,3.93195,2.204875
10/02/2016 00:22:00,46.1666,100.163,969.9485,63.95805,63.5129,60.2342,60.027,3.93158,2.199525
10/02/2016 00:23:00,46.2767,100.055,984.4915,63.98455,63.5311,60.229,60.04145,3.931925,2.18783
10/02/2016 00:24:00,46.34325,100.267,974.0605,63.9976,63.5417,60.2213,60.02595,3.931845,2.180185
10/02/2016 00:25:00,46.43995,100.5855,968.481,64.0023,63.5279,60.1979,60.037,3.93202,2.19293
10/02/2016 00:26:00,46.5836,100.831,965.154,64.04805,63.5436,60.1894,60.03105,3.931185,2.23522
10/02/2016 00:27:00,46.678,101.186,960.858,64.063,63.5835,60.20325,60.02875,3.930915,2.26554
10/02/2016 00:28:00,46.68775,101.3075,954.6575,64.063,63.5977,60.19615,60.0366,3.93164,2.27733
10/02/2016 00:29:00,46.7608,101.3575,965.5305,64.063,63.612,60.17185,60.0182,3.93169,2.2866
10/02/2016 00:30:00,46.832,101.285,990.1135,64.0679,63.612,60.14315,60.013,3.93158,2.28009
10/02/2016 00:31:00,46.86045,101.1775,989.8845,64.07771,63.612,60.149,60.013,3.93196,2.29176
10/02/2016 00:32:00,46.83175,101.2035,992.0615,64.0874,63.612,60.15355,60.013,3.93177,2.308245
10/02/2016 00:33:00,46.8008,101.0795,1000.843,64.1044,63.612,60.17145,60.013,3.93176,2.31856
10/02/2016 00:34:00,46.87375,101.348,1009.625,64.1084,63.61795,60.1722,60.013,3.93157,2.32585
10/02/2016 00:35:00,46.85645,101.484,1009.72,64.1278,63.6311,60.13785,60.013,3.931385,2.326995
10/02/2016 00:36:00,46.756,101.654,1012.915,64.1646,63.6357,60.12955,60.00145,3.931325,2.32823
10/02/2016 00:37:00,46.7552,101.666,1015.72,64.175,63.6426,60.125,59.97055,3.93174,2.334035
10/02/2016 00:38:00,46.8552,101.549,1011.9,64.1722,63.67015,60.125,59.93725,3.930385,2.33953
10/02/2016 00:39:00,46.96485,101.4605,1015.92,64.1698,63.71005,60.125,59.91045,3.930115,2.34293
10/02/2016 00:40:00,46.9801,101.5295,1029.86,64.1778,63.725,60.12745,59.91535,3.929965,2.340565
10/02/2016 00:41:00,47.0074,101.471,1034.6,64.18545,63.725,60.12955,59.9104,3.928495,2.350095
10/02/2016 00:42:00,47.06975,101.6365,1027.755,64.18755,63.725,60.125,59.9028,3.92809,2.35287
10/02/2016 00:43:00,47.1328,101.637,1036.565,64.1942,63.725,60.125,59.9136,3.92847,2.360065
10/02/2016 00:44:00,47.2792,101.5905,1066.755,64.22725,63.725,60.125,59.938,3.929725,2.365595
10/02/2016 00:45:00,47.3056,101.4905,1086.765,64.24895,63.7278,60.125,59.94685,3.929715,2.37952
10/02/2016 00:46:00,47.39755,101.426,1094.89,64.2526,63.7302,60.125,59.90975,3.93079,2.380445
10/02/2016 00:47:00,47.5406,101.319,1100.095,64.2714,63.7334,60.125,59.9,3.9317,2.379245
10/02/2016 00:48:00,47.45185,101.417,1110.8,64.287,63.7546,60.12255,59.9028,3.93156,2.381875
10/02/2016 00:49:00,47.3104,101.4405,1094.615,64.287,63.772,60.12045,59.908,3.931125,2.388925
10/02/2016 00:50:00,47.3,101.418,1075.335,64.287,63.7948,60.1222,59.9052,3.930695,2.40138
10/02/2016 00:51:00,47.3168,101.3855,980.372,64.287,63.81895,60.1198,59.9,3.930885,2.403665
10/02/2016 00:52:00,47.3942,101.463,587.574,64.2898,63.82965,60.1222,59.9028,3.93139,2.39767
10/02/2016 00:53:00,47.51255,101.457,208.638,64.30095,63.83215,60.11735,59.908,3.93086,2.39341
10/02/2016 00:54:00,47.59855,101.4805,211.958,64.3176,63.838,60.11205,59.9052,3.93074,2.39264
10/02/2016 00:55:00,47.71635,101.577,547.563,64.32695,63.838,60.1066,59.9,3.931,2.39206
10/02/2016 00:56:00,47.8554,101.734,1233.06,64.35125,63.838,60.1093,59.9,3.931035,2.391165
10/02/2016 00:57:00,47.86225,101.7635,1227.7485,64.3923,63.838,60.0971,59.9,3.93145,2.39268
10/02/2016 00:58:00,47.77565,101.749,971.0075,64.3857,63.8408,60.101,59.9,3.9314,2.39271
10/02/2016 00:59:00,47.603,101.7135,974.2975,64.4,63.8432,60.1017,59.8972,3.930555,2.39131
10/02/2016 01:00:00,47.5355,101.7305,973.472,64.4,63.8408,60.1107,59.8808,3.93112,2.395965
10/02/2016 01:01:00,47.5585,101.764,946.992,64.4,63.8628,60.11975,59.85055,3.930215,2.40679
10/02/2016 01:02:00,47.5398,101.783,937.3525,64.4,63.90065,60.11525,59.82285,3.929815,2.408785
10/02/2016 01:03:00,47.4622,101.756,948.8635,64.4,63.92035,60.1194,59.79805,3.930925,2.4101
10/02/2016 01:04:00,47.4162,101.73,963.71,64.4028,63.934,60.11215,59.79785,3.93127,2.409815
10/02/2016 01:05:00,47.4426,101.737,962.3915,64.41325,63.93435,60.11765,59.8131,3.92996,2.413065
10/02/2016 01:06:00,47.41275,101.855,954.3835,64.42055,63.93745,60.1114,59.80085,3.929665,2.417805
10/02/2016 01:07:00,47.2911,102.071,953.429,64.43,63.9448,60.10695,59.7922,3.929425,2.42169
10/02/2016 01:08:00,47.2166,102.2745,941.3525,64.4574,63.95,60.11765,59.79295,3.929835,2.421265
10/02/2016 01:09:00,47.233,102.8425,941.5015,64.47855,63.95,60.1142,59.79805,3.93057,2.419835
10/02/2016 01:10:00,47.2536,103.428,959.0295,64.50985,63.95,60.1146,59.787,3.9294,2.418385
10/02/2016 01:11:00,47.3447,103.6695,965.7845,64.50715,63.95,60.125,59.787,3.930135,2.42159
10/02/2016 01:12:00,47.40885,103.759,976.7855,64.50985,63.9528,60.125,59.787,3.93052,2.42471
10/02/2016 01:13:00,47.4486,103.4575,980.8565,64.50715,63.9657,60.1222,59.787,3.929365,2.42661
10/02/2016 01:14:00,47.5277,102.9,978.1285,64.513,63.9695,60.1198,59.787,3.9299,2.426055
10/02/2016 01:15:00,47.65145,102.7035,993.349,64.513,63.96575,60.1173,59.787,3.927865,2.42654
10/02/2016 01:16:00,47.7368,102.867,998.3845,64.513,64.00165,60.1079,59.787,3.926605,2.429405
10/02/2016 01:17:00,47.7525,103.582,983.836,64.5158,64.0084,60.1198,59.7898,3.92666,2.427805
10/02/2016 01:18:00,47.7699,104.207,978.518,64.521,64.01025,60.12255,59.79815,3.92759,2.42951
10/02/2016 01:19:00,47.7891,104.663,985.325,64.52065,64.04035,60.12045,59.8012,3.92952,2.430425
10/02/2016 01:20:00,47.8397,104.7125,1000.8015,64.52595,64.05715,60.125,59.8009,3.929245,2.43063
10/02/2016 01:21:00,47.89075,105.7385,1018.835,64.5496,64.063,60.125,59.8107,3.93019,2.42976
10/02/2016 01:22:00,47.93555,107.7115,1013.51,64.5716,64.063,60.125,59.8113,3.930575,2.431255
10/02/2016 01:23:00,47.8703,109.525,1003.15,64.5718,64.063,60.12255,59.8191,3.929285,2.432485
10/02/2016 01:24:00,47.8132,109.502,1002.22,64.58331,64.063,60.12045,59.8556,3.92905,2.433725
10/02/2016 01:25:00,47.8233,107.05,999.922,64.6055,64.063,60.125,59.89235,3.92991,2.434
10/02/2016 01:26:00,47.89265,105.294,994.3415,64.625,64.06545,60.125,59.86185,3.929705,2.432455
10/02/2016 01:27:00,47.86535,104.9055,993.9915,64.625,64.06755,60.125,59.8152,3.929055,2.43193
10/02/2016 01:28:00,47.8477,105.042,999.59,64.625,64.0714,60.125,59.8479,3.92997,2.431625
10/02/2016 01:29:00,47.8396,105.8595,1000.275,64.625,64.094,60.1222,59.8637,3.929855,2.431685
10/02/2016 01:30:00,47.80745,107.345,1016.97,64.625,64.1028,60.1198,59.8478,3.929225,2.43233
10/02/2016 01:31:00,47.82115,109.836,1032.185,64.625,64.1034,60.125,59.8274,3.92876,2.43241
10/02/2016 01:32:00,47.8252,113.2395,1033.05,64.62745,64.12285,60.125,59.832,3.928465,2.43273
10/02/2016 01:33:00,47.87015,114.8605,1049.46,64.63515,64.14015,60.125,59.8791,3.928225,2.432145
10/02/2016 01:34:00,47.86285,114.884,1059.275,64.6354,64.1541,60.125,59.8581,3.92846,2.43144
10/02/2016 01:35:00,47.7786,114.3875,1063.325,64.63025,64.1415,60.125,59.81885,3.92943,2.431525
10/02/2016 01:36:00,47.7922,113.4975,1060.655,64.65715,64.1462,60.125,59.787,3.929265,2.43141
10/02/2016 01:37:00,47.82755,112.701,1056.65,64.69285,64.1698,60.125,59.79015,3.928955,2.431975
10/02/2016 01:38:00,47.91475,113.366,1058.665,64.70454,64.175,60.125,59.8009,3.92871,2.43328
10/02/2016 01:39:00,47.8535,114.7455,1060.36,64.7158,64.175,60.125,59.8331,3.92931,2.434365
10/02/2016 01:40:00,47.71165,114.441,1064.015,64.72135,64.175,60.125,59.876,3.92977,2.43167
10/02/2016 01:41:00,47.5089,113.68,1072.93,64.72725,64.175,60.125,59.88195,3.92955,2.42878
10/02/2016 01:42:00,47.34595,112.845,1079.515,64.7342,64.18025,60.125,59.89545,3.92911,2.42779
10/02/2016 01:43:00,47.30775,112.0255,1103.815,64.7318,64.19035,60.125,59.8944,3.929465,2.42754
10/02/2016 01:44:00,47.35485,111.5725,1123.61,64.737,64.1966,60.125,59.8896,3.929155,2.428675
10/02/2016 01:45:00,47.36,111.505,1133.22,64.737,64.21155,60.125,59.8972,3.928735,2.429915
10/02/2016 01:46:00,47.3262,111.4645,1139.6,64.737,64.22385,60.125,59.8948,3.928835,2.428535
10/02/2016 01:47:00,47.3502,111.622,1118.54,64.737,64.2366,60.125,59.8972,3.927185,2.428805
10/02/2016 01:48:00,47.3432,111.8825,1081.735,64.737,64.24805,60.1222,59.8948,3.92463,2.43013
10/02/2016 01:49:00,47.4284,111.826,1072.91,64.737,64.25735,60.1198,59.9,3.92601,2.427575
10/02/2016 01:50:00,47.53995,111.2425,1091.775,64.74295,64.27415,60.125,59.9,3.92682,2.425695
10/02/2016 01:51:00,47.53305,110.879,1087,64.76135,64.28245,60.125,59.9,3.927915,2.4195
10/02/2016 01:52:00,47.57355,111.013,1072.945,64.77325,64.287,60.125,59.9,3.92843,2.41623
10/02/2016 01:53:00,47.6042,110.5435,1071.02,64.7812,64.28455,60.125,59.9,3.928265,2.417575
10/02/2016 01:54:00,47.54045,109.8005,908.225,64.816,64.28245,60.125,59.9,3.927955,2.4186
10/02/2016 01:55:00,47.48735,108.909,472.5355,64.8364,64.287,60.125,59.9,3.928095,2.4206
10/02/2016 01:56:00,47.4786,108.9735,209.791,64.8316,64.287,60.125,59.8944,3.929725,2.421795
10/02/2016 01:57:00,47.5021,107.997,241.9575,64.8448,64.29295,60.1222,59.86335,3.929825,2.4223
10/02/2016 01:58:00,47.63945,107.3785,659.701,64.85,64.3138,60.1198,59.81485,3.928025,2.42395
10/02/2016 01:59:00,47.6665,106.797,1298.3,64.85,64.3334,60.125,59.8296,3.928295,2.42488
10/02/2016 02:00:00,47.6859,106.34,1135.068,64.85,64.3388,60.125,59.8948,3.929085,2.42463
10/02/2016 02:01:00,47.7284,106.3175,941.375,64.8472,64.3398,60.125,59.9,3.92843,2.422955
10/02/2016 02:02:00,47.6977,107.532,979.097,64.8448,64.3306,60.125,59.8972,3.928055,2.421695
10/02/2016 02:03:00,47.57915,108.513,980.9475,64.85,64.3364,60.125,59.871,3.927705,2.42083
10/02/2016 02:04:00,47.41745,108.857,947.07,64.85,64.35305,60.125,59.81625,3.927235,2.420915
10/02/2016 02:05:00,47.47545,109.653,934.076,64.85,64.35955,60.125,59.787,3.92684,2.421
10/02/2016 02:06:00,47.63105,109.5115,939.549,64.85,64.36345,60.125,59.7842,3.928365,2.42525
10/02/2016 02:07:00,47.67715,108.8215,966.5615,64.86295,64.36795,60.125,59.7818,3.92809,2.42436
10/02/2016 02:08:00,47.74025,108.488,974.196,64.87965,64.3948,60.125,59.787,3.928085,2.42101
10/02/2016 02:09:00,47.7416,107.5955,978.961,64.8716,64.4,60.125,59.7842,3.9288,2.4215
10/02/2016 02:10:00,47.68995,106.429,997.324,64.89706,64.4,60.125,59.7818,3.92887,2.42459
10/02/2016 02:11:00,47.63385,104.543,996.034,64.92115,64.4,60.125,59.787,3.928475,2.42662
10/02/2016 02:12:00,47.6652,103.6285,974.9515,64.92065,64.39755,60.1306,59.787,3.927745,2.427615
10/02/2016 02:13:00,47.73465,102.7205,957.864,64.93755,64.39545,60.1382,59.7898,3.928165,2.426265
10/02/2016 02:14:00,47.75955,102.2835,961.4485,64.9488,64.40525,60.13545,59.79815,3.928205,2.427675
10/02/2016 02:15:00,47.66145,102.104,961.528,64.95715,64.41255,60.13755,59.79805,3.928155,2.42835
10/02/2016 02:16:00,47.7687,101.9615,969.9395,64.963,64.4108,60.1302,59.79225,3.927875,2.430085
10/02/2016 02:17:00,47.86425,101.9705,993.4545,64.963,64.41845,60.125,59.8139,3.928515,2.43147
10/02/2016 02:18:00,47.84405,102.043,998.8665,64.963,64.42335,60.1306,59.836,3.928365,2.4296
10/02/2016 02:19:00,47.84335,101.935,985.4215,64.963,64.424,60.14065,59.8451,3.92721,2.427845
10/02/2016 02:20:00,47.7828,101.9825,984.2705,64.963,64.4471,60.15435,59.8669,3.927775,2.42763
10/02/2016 02:21:00,47.77585,101.95,993.6415,64.9658,64.4865,60.1698,59.8844,3.92754,2.42943
10/02/2016 02:22:00,47.67,101.9535,1023.025,64.971,64.4835,60.15635,59.9,3.92629,2.43004
10/02/2016 02:23:00,47.63615,101.911,1024.965,64.9682,64.49805,60.15985,59.9028,3.925795,2.42928
10/02/2016 02:24:00,47.65865,101.7955,1006.201,64.9658,64.513,60.1438,59.9052,3.926055,2.429835
10/02/2016 02:25:00,47.63955,101.7325,985.652,64.9738,64.5102,60.1406,59.9,3.927355,2.42857
10/02/2016 02:26:00,47.74735,101.693,978.1815,64.97865,64.5078,60.1278,59.9,3.92813,2.42666
10/02/2016 02:27:00,47.80485,101.701,973.889,64.98115,64.513,60.1407,59.9,3.92814,2.427875
10/02/2016 02:28:00,47.8464,101.7365,992.9195,64.9996,64.513,60.1501,59.8972,3.927875,2.42834
10/02/2016 02:29:00,47.87552542,101.719322,1000.061695,65.01873,64.513,60.14954,59.89235593,3.927149153,2.428849153
10/02/2016 02:30:00,47.91576667,101.7,999.6993333,65.02567,64.513,60.17233,59.89263333,3.927526667,2.428566667
10/02/2016 02:31:00,47.88983333,101.6853333,1001.877333,65.0488,64.51886667,60.1806,59.89493333,3.927693333,2.4273
10/02/2016 02:32:00,47.81596667,101.682,1004.208333,65.056,64.5378,60.17887,59.90293333,3.92754,2.42565
10/02/2016 02:33:00,47.85873333,101.72,981.6963333,65.07207,64.54933333,60.18203,59.90506667,3.926693333,2.422873333
10/02/2016 02:34:00,47.88376667,101.7346667,977.1426667,65.06993,64.54373333,60.16817,59.9,3.92687,2.422596667
10/02/2016 02:35:00,47.881,101.76,997.2126667,65.075,64.55086667,60.16683,59.9,3.927033333,2.423293333
10/02/2016 02:36:00,47.87996667,101.7563333,1008.416667,65.075,64.5764,60.1799,59.9,3.92764,2.42581
10/02/2016 02:37:00,47.95096667,101.7573333,1001.06,65.075,64.5964,60.1882,59.9,3.927196667,2.426476667
10/02/2016 02:38:00,48.04493333,101.8066667,983.1103333,65.075,64.59966667,60.17447,59.9088,3.927996667,2.42818
10/02/2016 02:39:00,48.0407,101.8846667,973.6233333,65.075,64.625,60.17847,59.924,3.927336667,2.42728
10/02/2016 02:40:00,47.95093333,101.987,983.409,65.07793,64.625,60.19273,59.92363333,3.92707,2.421743333
10/02/2016 02:41:00,47.94506667,102.2593333,988.3776667,65.08594,64.62756667,60.20823,59.9351,3.926426667,2.420023333
10/02/2016 02:42:00,47.99786667,102.6613333,973.787,65.10457,64.63236667,60.20184,59.95013333,3.92674,2.420916667
10/02/2016 02:43:00,48.1145,103.226,982.6156667,65.11736,64.633,60.20317,59.93633333,3.92717,2.42027
10/02/2016 02:44:00,48.18826667,103.6246667,998.7203333,65.1067,64.63006667,60.20184,59.9278,3.927113333,2.41948
10/02/2016 02:45:00,48.15516667,103.4673333,1011.586667,65.12697,64.6338,60.205,59.9372,3.927963333,2.419026667
10/02/2016 02:46:00,48.16343333,103.3186667,997.6946667,65.13606,64.64606667,60.20573,59.9468,3.928193333,2.418386667
10/02/2016 02:47:00,48.26036667,102.6623333,992.0873333,65.14346,64.64063333,60.20627,59.92986667,3.928663333,2.419113333
10/02/2016 02:48:00,48.36633333,101.933,999.108,65.16427,64.64036667,60.20794,59.93376667,3.928306667,2.421606667
10/02/2016 02:49:00,48.42873333,101.811,1011.146667,65.17217,64.64063333,60.20274,59.9263,3.927506667,2.419523333
10/02/2016 02:50:00,48.42663333,101.874,1010.806667,65.18507,64.6433,60.1894,59.93493333,3.927513333,2.416323333
10/02/2016 02:51:00,48.3781,101.9206667,1020.14,65.18294,64.65486667,60.2036,59.95833333,3.928363333,2.41407
10/02/2016 02:52:00,48.34633333,101.8223333,1044.14,65.18507,64.67233333,60.2084,59.98046667,3.928006667,2.412406667
10/02/2016 02:53:00,48.31806667,101.7766667,1046.513333,65.17963,64.6982,60.19993,59.95446667,3.92772,2.414936667
10/02/2016 02:54:00,48.3097,101.818,1043.946667,65.1823,64.72686667,60.20023,59.93873333,3.927476667,2.41448
10/02/2016 02:55:00,48.30106667,101.7616667,1040.786667,65.188,64.73443333,60.19677,59.94293333,3.925996667,2.412976667
10/02/2016 02:56:00,48.2938,101.7263333,1045.726667,65.188,64.72376667,60.20207,59.9524,3.924603333,2.41617
10/02/2016 02:57:00,48.29513333,101.7236667,817.6253333,65.188,64.7218,60.1926,59.96146667,3.92384,2.41502
10/02/2016 02:58:00,48.28933333,101.7263333,355.6333333,65.188,64.737,60.18353,59.96693333,3.92504,2.417776667
10/02/2016 02:59:00,48.21853333,101.7016667,209.2033333,65.188,64.737,60.18687,59.9566,3.926753333,2.419003333
10/02/2016 03:00:00,48.18253333,101.6883333,308.5593333,65.188,64.737,60.1871,59.919,3.92829,2.42003
10/02/2016 03:01:00,48.21896667,101.7053333,808.982,65.188,64.737,60.1799,59.9088,3.927806667,2.420783333
10/02/2016 03:02:00,48.1539,101.6763333,1302.34,65.188,64.737,60.1981,59.9207,3.92741,2.421246667
10/02/2016 03:03:00,48.1696,101.6773333,1109.723,65.19093,64.7425,60.20184,59.91536667,3.92771,2.421096667
10/02/2016 03:04:00,48.22493333,101.6606667,991.9343333,65.19307,64.7498,60.2138,59.90133333,3.927643333,2.41985
10/02/2016 03:05:00,48.3109,101.6136667,998.3726667,65.19387,64.746,60.22937,59.8793,3.927053333,2.419486667
10/02/2016 03:06:00,48.39673333,101.6273333,1001.656,65.2117,64.7537,60.2267,59.88463333,3.92691,2.418886667
10/02/2016 03:07:00,48.44193333,101.6546667,959.6953333,65.2349,64.76516667,60.21807,59.88986667,3.927283333,2.41643
10/02/2016 03:08:00,48.52496667,101.6983333,944.68,65.24907,64.76933333,60.2163,59.8912,3.927343333,2.418906667
10/02/2016 03:09:00,48.52653333,101.7226667,955.5643333,65.2506,64.78933333,60.22457,59.87893333,3.92712,2.419706667
10/02/2016 03:10:00,48.4155,101.688,968.285,65.2554,64.80786667,60.22937,59.8873,3.927426667,2.415656667
10/02/2016 03:11:00,48.44846667,101.6683333,960.3923333,65.24987,64.81873333,60.23257,59.90143333,3.927116667,2.418116667
10/02/2016 03:12:00,48.5066,101.6486667,950.497,65.26624,64.831,60.237,59.91013333,3.927276667,2.421233333
10/02/2016 03:13:00,48.56963333,101.5893333,956.791,65.27956,64.85,60.23443,59.90293333,3.92755,2.42093
10/02/2016 03:14:00,48.6348,101.6143333,975.4463333,65.28693,64.85,60.23257,59.91386667,3.926526667,2.42029
10/02/2016 03:15:00,48.661,101.6066667,977.8656667,65.29494,64.85,60.237,59.92363333,3.926803333,2.41831
10/02/2016 03:16:00,48.669,101.681,963.0136667,65.30293,64.85,60.237,59.9351,3.92761,2.419526667
10/02/2016 03:17:00,48.63093333,101.6816667,959.7723333,65.30507,64.85,60.237,59.956,3.92736,2.421483333
10/02/2016 03:18:00,48.62586667,101.6646667,966.703,65.3,64.85,60.237,59.95196667,3.92671,2.421616667
10/02/2016 03:19:00,48.73303333,101.7193333,974.805,65.30293,64.8555,60.237,59.95783333,3.926973333,2.420016667
10/02/2016 03:20:00,48.8251,101.8323333,961.5043333,65.30763,64.86243333,60.237,59.97413333,3.92699,2.416186667
10/02/2016 03:21:00,48.8003,101.8886667,958.396,65.30737,64.86093333,60.23993,59.95996667,3.926983333,2.413216667
10/02/2016 03:22:00,48.7782,101.8036667,967.1883333,65.30763,64.8682,60.24537,59.95996667,3.927923333,2.412716667
10/02/2016 03:23:00,48.82606667,101.7916667,950.1943333,65.30444,64.88446667,60.2427,59.9731,3.928266667,2.410786667
10/02/2016 03:24:00,48.93646667,101.76,940.1383333,65.30587,64.90196667,60.237,59.98563333,3.92656,2.40778
10/02/2016 03:25:00,48.89096667,101.782,932.9346667,65.3182,64.9049,60.237,60.004,3.926056667,2.41015
10/02/2016 03:26:00,48.85603333,101.8456667,945.8516667,65.32273,64.91906667,60.237,59.99336667,3.926646667,2.412626667
10/02/2016 03:27:00,48.9775,101.8716667,983.022,65.34453,64.92646667,60.24323,59.97096667,3.926973333,2.41079
10/02/2016 03:28:00,49.06746667,101.8143333,1026.906667,65.36973,64.9535,60.24777,59.97866667,3.926623333,2.4133
10/02/2016 03:29:00,49.108,101.748,1042.443333,65.3564,64.963,60.237,59.9963,3.925286667,2.412353333
10/02/2016 03:30:00,49.11093333,101.7063333,1044.23,65.36803,64.9575,60.24323,59.98776667,3.92418,2.415503333
10/02/2016 03:31:00,49.19006667,101.7073333,1038.823333,65.38564,64.9502,60.25107,59.9993,3.923543333,2.4203
10/02/2016 03:32:00,49.32643333,101.7163333,1036.383333,65.404,64.9573,60.2482,60.00793333,3.923613333,2.42399
10/02/2016 03:33:00,49.27316667,101.7283333,1060.45,65.40437,64.963,60.25273,60.0218,3.925453333,2.423653333
10/02/2016 03:34:00,49.16296667,101.7783333,1072.89,65.40757,64.963,60.25107,60.03076667,3.92699,2.42197
10/02/2016 03:35:00,49.21826667,101.799,1053.923333,65.412,64.963,60.2537,60.0233,3.92647,2.420636667
10/02/2016 03:36:00,49.28823333,101.7726667,1028.33,65.412,64.963,60.27103,60.03193333,3.926816667,2.42227
10/02/2016 03:37:00,49.28183333,101.7636667,1019.793333,65.412,64.963,60.2769,60.03076667,3.927593333,2.421846667
10/02/2016 03:38:00,49.27913333,101.7883333,1036.13,65.412,64.97106667,60.27903,60.02623333,3.92631,2.42034
10/02/2016 03:39:00,49.27853333,101.8566667,1042.296667,65.412,64.9916,60.2772,60.03626667,3.926353333,2.41829
10/02/2016 03:40:00,49.27666667,101.9713333,1042.32,65.4153,65.0118,60.27483,60.01776667,3.92621,2.419816667
10/02/2016 03:41:00,49.29193333,102.1626667,1033.736667,65.42063,65.0391,60.30177,59.99386667,3.92574,2.418803333
10/02/2016 03:42:00,49.37483333,102.4096667,1036.386667,65.41707,65.05963333,60.32174,59.98786667,3.924966667,2.416023333
10/02/2016 03:43:00,49.37616667,102.3906667,1055.65,65.41824,65.0678,60.3365,59.97026667,3.926076667,2.414363333
10/02/2016 03:44:00,49.31983333,102.0253333,1065.74,65.43377,65.083,60.33543,59.98213333,3.926936667,2.416126667
10/02/2016 03:45:00,49.18106667,101.7806667,1073.46,65.44016,65.08593333,60.34706,59.9731,3.92678,2.415963333
10/02/2016 03:46:00,49.11466667,101.7263333,1084.583333,65.4612,65.11006667,60.342,59.9563,3.926106667,2.41546
10/02/2016 03:47:00,49.19683333,101.7273333,1103.036667,65.4964,65.1595,60.34493,59.9042,3.92593,2.41569
10/02/2016 03:48:00,49.23816667,101.7473333,1125.82,65.49966,65.19386667,60.35,59.87806667,3.926756667,2.41795
10/02/2016 03:49:00,49.096,101.771,1110.74,65.52243,65.21426667,60.35,59.88026667,3.926796667,2.41802
10/02/2016 03:50:00,48.93933333,101.779,1089.06,65.52057,65.2364,60.34706,59.85816667,3.925843333,2.41595
10/02/2016 03:51:00,48.8275,101.7673333,1086.326667,65.525,65.2616,60.34493,59.86856667,3.92584,2.416283333
10/02/2016 03:52:00,48.82,101.7726667,1082.496667,65.525,65.29493333,60.35,59.93013333,3.926856667,2.418133333
10/02/2016 03:53:00,48.6623,101.76,1080.903333,65.53381,65.3,60.35,59.9883,3.92675,2.41783
10/02/2016 03:54:00,48.5419,101.771,1091.436667,65.5402,65.3055,60.3764,59.9563,3.926056667,2.4195
10/02/2016 03:55:00,48.4143,101.8523333,1095.153333,65.54847,65.33296667,60.43373,59.9416,3.92661,2.421033333
10/02/2016 03:56:00,48.26336667,101.9306667,1097.576667,65.58607,65.36693333,60.4573,59.98703333,3.926763333,2.42062
10/02/2016 03:57:00,48.36206667,102.1073333,1111.22,65.58797,65.38116667,60.47767,59.9921,3.926773333,2.42144
10/02/2016 03:58:00,48.47956667,102.6686667,1118.403333,65.61393,65.38783333,60.51767,59.9549,3.92679,2.42121
10/02/2016 03:59:00,48.59593333,103.0736667,1106.466667,65.638,65.3786,60.55473,59.97793333,3.92671,2.421846667
10/02/2016 04:00:00,48.735,103.424,807.0653333,65.638,65.38926667,60.575,60.065,3.92712,2.425386667
10/02/2016 04:01:00,48.9208,103.5176667,255.3723333,65.638,65.38506667,60.586,60.1652,3.926986667,2.42648
10/02/2016 04:02:00,49.04426667,103,209.04,65.64056,65.38073333,60.63837,60.25063333,3.92676,2.429533333
10/02/2016 04:03:00,49.1,102.3926667,398.7673333,65.6483,65.38126667,60.7224,60.34946667,3.92691,2.42956
10/02/2016 04:04:00,49.12346667,101.967,1008.135,65.66866,65.37413333,60.7823,60.43583333,3.92454,2.430956667
10/02/2016 04:05:00,49.15226667,101.9943333,1377.353333,65.70647,65.3651,60.84257,60.50766667,3.922996667,2.431033333
10/02/2016 04:06:00,49.12833333,102.1216667,1120.266667,65.73606,65.36003333,60.90693,60.49133333,3.922666667,2.43183
10/02/2016 04:07:00,49.06956667,102.046,1017.716667,65.75,65.36046667,60.92593,60.4619,3.924693333,2.4354
10/02/2016 04:08:00,49.00686667,101.948,1006.093333,65.75,65.38713333,60.97163,60.41613333,3.927393333,2.436933333
10/02/2016 04:09:00,48.9978,101.8843333,990.107,65.75,65.3872,61.00937,60.36603333,3.92702,2.4363
10/02/2016 04:10:00,48.9375,101.9793333,949.192,65.7588,65.3841,61.01257,60.2871,3.92561,2.435016667
10/02/2016 04:11:00,49.04763333,102.2823333,963.891,65.77877,65.39583333,61.01993,60.2579,3.925836667,2.43401
10/02/2016 04:12:00,49.156,102.3716667,975.3723333,65.8057,65.3888,61.025,60.22343333,3.926303333,2.435586667
10/02/2016 04:13:00,49.21593333,102.3913333,969.538,65.83873,65.40693333,61.025,60.21063333,3.92623,2.43437
10/02/2016 04:14:00,49.21806667,102.403,967.6036667,65.84806,65.412,61.025,60.27336667,3.925413333,2.433543333
10/02/2016 04:15:00,49.24233333,102.2773333,978.7036667,65.862,65.412,61.02794,60.34413333,3.92663,2.432476667
10/02/2016 04:16:00,49.3623,102.2056667,987.835,65.862,65.412,61.0506,60.37213333,3.92676,2.430483333
10/02/2016 04:17:00,49.58063333,102.258,988.364,65.862,65.41823333,61.09347,60.46623333,3.92567,2.42934
10/02/2016 04:18:00,49.74806667,102.7356667,1003.716667,65.862,65.4312,61.12344,60.54873333,3.92543,2.431016667
10/02/2016 04:19:00,49.6913,102.86,1014.966667,65.87593,65.42986667,61.138,60.63963333,3.926036667,2.432673333
10/02/2016 04:20:00,49.60053333,102.472,1017.986667,65.90697,65.43566667,61.138,60.71213333,3.926063333,2.43269
10/02/2016 04:21:00,49.6277,102.1043333,1000.541,65.92854,65.4654,61.14093,60.72093333,3.925926667,2.43195
10/02/2016 04:22:00,49.6922,101.9903333,993.1736667,65.94133,65.4774,61.146,60.655,3.925433333,2.43045
10/02/2016 04:23:00,49.70766667,101.9176667,996.8593333,65.94673,65.4971,61.14857,60.56903333,3.92502,2.429976667
10/02/2016 04:24:00,49.6829,102,993.8936667,65.96993,65.5147,61.15337,60.51606667,3.925106667,2.430213333
10/02/2016 04:25:00,49.64733333,101.8826667,980.659,65.975,65.51486667,61.16463,60.51246667,3.924893333,2.42953
10/02/2016 04:26:00,49.61906667,101.614,983.45,65.975,65.52793333,61.1753,60.53993333,3.925876667,2.429733333
10/02/2016 04:27:00,49.58246667,101.401,1011.393333,65.9805,65.53006667,61.19133,60.57126667,3.926076667,2.430053333
10/02/2016 04:28:00,49.50966667,101.307,1019.626667,65.9933,65.52793333,61.24493,60.67823333,3.92544,2.43082
10/02/2016 04:29:00,49.5044,101.5133333,1012.64,66.0012,65.533,61.2764,61.0036,3.92565,2.43029
10/02/2016 04:30:00,49.55256667,101.6546667,1021.416667,66.01453,65.54473333,61.33667,61.25053333,3.925066667,2.430496667
10/02/2016 04:31:00,49.5515,101.6653333,1035.263333,66.04273,65.55876667,61.362,61.37116667,3.925553333,2.42801
10/02/2016 04:32:00,49.5585,101.6253333,1041.723333,66.07217,65.56303333,61.3829,61.387,3.925446667,2.427393333
10/02/2016 04:33:00,49.6178,101.6366667,1036.27,66.088,65.60366667,61.4366,61.36426667,3.925626667,2.426953333
10/02/2016 04:34:00,49.6798,101.6853333,1039.2,66.088,65.6213,61.46993,61.3239,3.925536667,2.429076667
10/02/2016 04:35:00,49.68583333,101.682,1035.29,66.088,65.61276667,61.475,61.31906667,3.925673333,2.429313333
10/02/2016 04:36:00,49.66706667,101.7676667,1032.093333,66.088,65.62393333,61.4805,61.35103333,3.925616667,2.428153333
10/02/2016 04:37:00,49.65613333,101.8463333,1025.763333,66.09057,65.6323,61.48743,61.41353333,3.925043333,2.427276667
10/02/2016 04:38:00,49.6163,101.8546667,1029.886667,66.10123,65.638,61.48594,61.43703333,3.92427,2.426713333
10/02/2016 04:39:00,49.4682,101.8323333,1029.253333,66.112,65.638,61.50713,61.53553333,3.923223333,2.42881
10/02/2016 04:40:00,49.3098,101.739,1006.318667,66.11677,65.638,61.55443,61.69546667,3.92262,2.430863333
10/02/2016 04:41:00,49.358,101.7163333,1008.188,66.12904,65.64386667,61.588,61.83693333,3.923806667,2.431093333
10/02/2016 04:42:00,49.44983333,101.7136667,1037.616667,66.14187,65.6562,61.61257,61.91116667,3.924906667,2.431453333
10/02/2016 04:43:00,49.50816667,101.7163333,1063.35,66.15604,65.6578,61.6715,62.00936667,3.92429,2.431236667
10/02/2016 04:44:00,49.5215,101.71,1072.63,66.16483,65.65986667,61.70844,62.14796667,3.924173333,2.431483333
10/02/2016 04:45:00,49.56173333,101.721,1091.656667,66.17717,65.67476667,61.74683,62.2902,3.924556667,2.430993333
10/02/2016 04:46:00,49.6227,101.729,1087.766667,66.19556,65.69876667,61.8001,62.37336667,3.925293333,2.42586
10/02/2016 04:47:00,49.7348,101.699,1087.486667,66.2,65.73186667,61.83714,62.40136667,3.925763333,2.419656667
10/02/2016 04:48:00,49.82166667,101.7496667,1109.78,66.2,65.74236667,61.88407,62.34486667,3.925186667,2.419586667
10/02/2016 04:49:00,49.8371,101.958,1128.256667,66.2,65.74263333,61.91993,62.2097,3.924446667,2.419983333
10/02/2016 04:50:00,49.80643333,102,1144.106667,66.2,65.74493333,61.925,62.04416667,3.924076667,2.42297
10/02/2016 04:51:00,49.7885,101.7,1159.716667,66.20293,65.75,61.92793,61.9947,3.923806667,2.42496
10/02/2016 04:52:00,49.8398,101.5063333,1207.373333,66.20506,65.7588,61.93557,61.9767,3.925346667,2.426246667
10/02/2016 04:53:00,49.86176667,101.4596667,1220.09,66.2,65.8037,61.95503,61.80823333,3.925233333,2.428003333
10/02/2016 04:54:00,49.76143333,101.5036667,1216.113333,66.20293,65.85756667,62.00153,61.70346667,3.924673333,2.42895
10/02/2016 04:55:00,49.8106,101.678,1226.11,66.21094,65.88876667,62.037,61.69073333,3.924873333,2.426576667
10/02/2016 04:56:00,49.99173333,101.6583333,1223.75,66.22114,65.94416667,62.05497,61.7751,3.925073333,2.428206667
10/02/2016 04:57:00,50.0858,101.712,1204.476667,66.24541,65.96256667,62.08307,61.82696667,3.925236667,2.429453333
10/02/2016 04:58:00,50.07246667,101.7646667,1189.016667,66.27493,65.96993333,62.10183,61.7842,3.92508,2.430446667
10/02/2016 04:59:00,50.02446667,101.757,1164.283333,66.2921,65.975,62.14557,61.74106667,3.923783333,2.432086667
10/02/2016 05:00:00,49.9634,101.7036667,1143.01,66.313,65.9926,62.15,61.66916667,3.923483333,2.430466667
10/02/2016 05:01:00,49.91643333,101.7063333,1145.503333,66.313,66.03583333,62.15,61.64613333,3.924893333,2.428136667
10/02/2016 05:02:00,49.91916667,101.6963333,1104.656667,66.313,66.07193333,62.15,61.5526,3.923573333,2.42751
10/02/2016 05:03:00,50.019,101.6826667,730.686,66.32474,66.1136,62.16393,61.50626667,3.9237,2.429343333
10/02/2016 05:04:00,49.96773333,101.6626667,208.746,66.34683,66.15646667,62.18873,61.51453333,3.923626667,2.428496667
10/02/2016 05:05:00,49.86176667,101.6353333,208.0753333,66.37163,66.18606667,62.20467,61.53246667,3.923463333,2.42747
10/02/2016 05:06:00,49.81643333,101.6063333,487.3556667,66.40607,66.211,62.2366,61.5218,3.92373,2.426313333
10/02/2016 05:07:00,49.8715,101.5816667,1166.830333,66.4043,66.2542,62.2535,61.48433333,3.924483333,2.425666667
10/02/2016 05:08:00,49.8298,101.6123333,1347.256667,66.4155,66.30516667,62.274,61.4623,3.924653333,2.42498
10/02/2016 05:09:00,49.807,101.7163333,1066.496667,66.42757,66.33163333,62.32013,61.5087,3.924803333,2.422773333
10/02/2016 05:10:00,49.7707,101.7063333,1034.04,66.43823,66.34816667,62.36993,61.55553333,3.92539,2.42191
10/02/2016 05:11:00,49.70323333,101.6926667,1015.483333,66.46366,66.345,62.375,61.51976667,3.924613333,2.418476667
10/02/2016 05:12:00,49.75366667,101.6983333,1027.916667,66.4956,66.37433333,62.38087,61.53496667,3.923086667,2.415683333
10/02/2016 05:13:00,49.8671,101.7446667,1044.353333,66.51507,66.42206667,62.39687,61.5206,3.92231,2.41633
10/02/2016 05:14:00,49.86123333,101.7663333,1056.936667,66.53194,66.4115,62.42277,61.47793333,3.921546667,2.415213333
10/02/2016 05:15:00,49.80326667,101.7673333,1064.02,66.537,66.37523333,62.45477,61.483,3.921256667,2.412556667
10/02/2016 05:16:00,49.8182,101.7836667,1070.443333,66.537,66.31983333,62.4718,61.51306667,3.92371,2.411056667
10/02/2016 05:17:00,49.9175,101.7643333,1082.916667,66.537,66.2908,62.487,61.532,3.924486667,2.40968
10/02/2016 05:18:00,49.99243333,101.7163333,1088.91,66.53993,66.26066667,62.4903,61.51936667,3.92528,2.413686667
10/02/2016 05:19:00,49.9839,101.7136667,1080.21,66.54207,66.23626667,62.5092,61.63156667,3.924863333,2.415543333
10/02/2016 05:20:00,49.96453333,101.7273333,1076.79,66.537,66.21563333,62.54813,61.68676667,3.924286667,2.415826667
10/02/2016 05:21:00,50.02456667,101.7326667,1076.77,66.55497,66.2095,62.56133,61.67673333,3.923803333,2.414166667
10/02/2016 05:22:00,50.08056667,101.7053333,1087.806667,66.57719,66.2,62.55947,61.69193333,3.924463333,2.41667
10/02/2016 05:23:00,50.09043333,101.691,1114.106667,66.5807,66.20293333,62.6,61.76036667,3.924143333,2.42122
10/02/2016 05:24:00,50.01016667,101.7063333,1110.356667,66.60017,66.21093333,62.6,61.84176667,3.923553333,2.42229
10/02/2016 05:25:00,49.9736,101.6963333,1134.656667,66.5868,66.21306667,62.6,61.8302,3.923886667,2.422106667
10/02/2016 05:26:00,50.1361,101.69,1180.41,66.58916,66.21093333,62.59706,61.796,3.924423333,2.424153333
10/02/2016 05:27:00,50.26233333,101.6936667,1201.25,66.5857,66.21013333,62.59493,61.78023333,3.92316,2.422146667
10/02/2016 05:28:00,50.2393,101.7146667,1206.813333,66.60516,66.2,62.6,61.74823333,3.922583333,2.422876667
10/02/2016 05:29:00,50.134,101.7436667,1221.143333,66.59877,66.20293333,62.6,61.72826667,3.922863333,2.422636667
10/02/2016 05:30:00,50.1973,101.717,1254.52,66.62013,66.208,62.6,61.68746667,3.922946667,2.42091
10/02/2016 05:31:00,50.27363333,101.682,1290.586667,66.61367,66.21973333,62.58826,61.64026667,3.923823333,2.421613333
10/02/2016 05:32:00,50.3476,101.665,1311.103333,66.62807,66.24,62.56213,61.59983333,3.924606667,2.421033333
10/02/2016 05:33:00,50.35123333,101.603,1311.533333,66.63319,66.24733333,62.5421,61.54373333,3.923513333,2.41916
10/02/2016 05:34:00,50.31966667,101.66,1293.49,66.62423,66.27026667,62.52023,61.51286667,3.923636667,2.42118
10/02/2016 05:35:00,50.3659,101.6783333,1301.59,66.63757,66.28506667,62.50577,61.5219,3.925196667,2.422993333
10/02/2016 05:36:00,50.39026667,101.7026667,1301.296667,66.64494,66.28916667,62.49207,61.52403333,3.92395,2.423573333
10/02/2016 05:37:00,50.41033333,101.6863333,1300.88,66.65,66.30793333,62.4903,61.5354,3.92289,2.423846667
10/02/2016 05:38:00,50.49833333,101.6653333,1295.46,66.64706,66.30456667,62.50113,61.54446667,3.922956667,2.423293333
10/02/2016 05:39:00,50.5036,101.6216667,1292.09,66.64236,66.2922,62.51073,61.547,3.923546667,2.42146
10/02/2016 05:40:00,50.43746667,101.4763333,1279.9,66.63676,66.296,62.52374,61.56203333,3.92369,2.420773333
10/02/2016 05:41:00,50.28393333,101.3533333,1273.62,66.63187,66.29673333,62.54253,61.59973333,3.923536667,2.41958
10/02/2016 05:42:00,50.09173333,101.5533333,1281.326667,66.64494,66.3002,62.5532,61.60203333,3.923453333,2.42049
10/02/2016 05:43:00,50.0768,101.691,1291.616667,66.65,66.29813333,62.5848,61.5688,3.92386,2.421783333
10/02/2016 05:44:00,50.03653333,101.7246667,1301.963333,66.65,66.29423333,62.6,61.56133333,3.923643333,2.41571
10/02/2016 05:45:00,50.08666667,101.7463333,1303.973333,66.65,66.30463333,62.60587,61.5616,3.920786667,2.418203333
10/02/2016 05:46:00,50.20073333,101.7436667,1272.793333,66.65,66.29813333,62.63213,61.5873,3.92001,2.417946667
10/02/2016 05:47:00,50.35693333,101.7353333,1247.833333,66.65,66.29423333,62.6732,61.656,3.921336667,2.417106667
10/02/2016 05:48:00,50.3312,101.699,1235.343333,66.65,66.30793333,62.69893,61.75876667,3.923776667,2.417803333
10/02/2016 05:49:00,50.3913,101.6726667,1243.923333,66.65,66.313,62.69886,61.81966667,3.92438,2.417516667
10/02/2016 05:50:00,50.5672,101.6453333,1249.846667,66.65,66.313,62.69843,61.8362,3.92389,2.417743333
10/02/2016 05:51:00,50.53776667,101.6053333,1266.78,66.65,66.313,62.713,61.81513333,3.92425,2.415766667
10/02/2016 05:52:00,50.5845,101.6093333,1288.843333,66.65,66.313,62.713,61.83726667,3.925346667,2.415886667
10/02/2016 05:53:00,50.6543,101.6636667,1316.48,66.65,66.313,62.713,61.93223333,3.92505,2.414816667
10/02/2016 05:54:00,50.6655,101.6626667,1324.17,66.65587,66.313,62.71557,62.00183333,3.923366667,2.41582
10/02/2016 05:55:00,50.7223,101.6206667,1328.923333,66.66013,66.313,62.7233,61.96686667,3.922833333,2.41909
10/02/2016 05:56:00,50.74826667,101.57,1325.12,66.65,66.313,62.73487,61.90136667,3.924246667,2.42322
10/02/2016 05:57:00,50.6223,101.658,1287.356667,66.65293,66.313,62.75526,61.88403333,3.92417,2.426923333
10/02/2016 05:58:00,50.61463333,101.8063333,1269.526667,66.658,66.313,62.75393,61.85886667,3.923453333,2.42324
10/02/2016 05:59:00,50.67863333,101.8403333,1259.8,66.658,66.313,62.73163,61.85653333,3.923383333,2.42171
10/02/2016 06:00:00,50.66794915,101.8876271,1255.3,66.658,66.31822034,62.75112,61.85066102,3.923886441,2.428383051
10/02/2016 06:01:00,50.67993333,101.804,1256.836667,66.66413,66.32163333,62.74993,61.89233333,3.923625,2.430696667
10/02/2016 06:02:00,50.66886667,101.6916667,1255.586667,66.67094,66.313,62.75573,61.90473333,3.923006667,2.431265
10/02/2016 06:03:00,50.63446667,101.5916667,1288.13,66.67136,66.32143333,62.7684,61.88193333,3.923806667,2.429485
10/02/2016 06:04:00,50.66323333,101.5568333,1277.421667,66.68384,66.33576667,62.7518,61.85246667,3.924146667,2.428648333
10/02/2016 06:05:00,50.82168333,101.5616667,1135.265833,66.69307,66.33891667,62.73048,61.80648333,3.92321,2.428635
10/02/2016 06:06:00,50.87125,101.5536667,656.6855,66.70567,66.34008333,62.71732,61.79293333,3.921985,2.433021667
10/02/2016 06:07:00,50.78896667,101.64,209.02,66.71033,66.34926667,62.713,61.78876667,3.9218,2.43717
10/02/2016 06:08:00,50.7402,101.663,211.5195,66.70567,66.36171667,62.713,61.7739,3.92249,2.436301667
10/02/2016 06:09:00,50.78451667,101.7038333,591.8758333,66.71647,66.34195,62.713,61.73573333,3.923408333,2.434235
10/02/2016 06:10:00,50.855,101.7368333,1295.876667,66.72013,66.34433333,62.70112,61.70718333,3.923023333,2.430321667
10/02/2016 06:11:00,50.90426667,101.78,1290.63,66.73116,66.37015,62.6751,61.70181667,3.922785,2.428526667
10/02/2016 06:12:00,50.90636667,101.803,1032.383333,66.74105,66.37698333,62.6732,61.71868333,3.922485,2.431688333
10/02/2016 06:13:00,50.8803,101.817,1046.57,66.75745,66.38883333,62.68302,61.73565,3.922453333,2.43383
10/02/2016 06:14:00,50.86138333,101.7646667,1070.776667,66.75993,66.3973,62.67998,61.74373333,3.922546667,2.434046667
10/02/2016 06:15:00,50.80736667,101.7323333,1067.048333,66.75462,66.40713333,62.68302,61.72361667,3.921916667,2.433148333
10/02/2016 06:16:00,50.81005,101.8273333,1081.771667,66.75745,66.417,62.66772,61.72645,3.920955,2.432751667
10/02/2016 06:17:00,50.85501667,102.0996667,1120.17,66.763,66.41086667,62.6652,61.72893333,3.920936667,2.43357
10/02/2016 06:18:00,50.84891667,102.1526667,1111.901667,66.763,66.40406667,62.67233,61.73205,3.92065,2.432816667
10/02/2016 06:19:00,50.8336,101.9531667,1117.08,66.763,66.41513333,62.6738,61.73695,3.919336667,2.432545
10/02/2016 06:20:00,50.8178,101.933,1131.836667,66.763,66.425,62.69293,61.73205,3.919433333,2.431605
10/02/2016 06:21:00,50.84766667,102.2153333,1147.421667,66.763,66.425,62.68302,61.75228333,3.919158333,2.430618333
10/02/2016 06:22:00,50.88108333,102.4451667,1176.795,66.763,66.425,62.67692,61.78585,3.921121667,2.431175
10/02/2016 06:23:00,50.92458333,102.8316667,1229.096667,66.763,66.425,62.68,61.80336667,3.922068333,2.42932
10/02/2016 06:24:00,50.88786667,104.3975,1263.56,66.763,66.425,62.68115,61.76158333,3.922576667,2.43034
10/02/2016 06:25:00,50.75723333,106.0311667,1258.931667,66.763,66.42806667,62.6945,61.74,3.9227,2.42776
10/02/2016 06:26:00,50.65785,107.9486667,1263.196667,66.763,66.42993333,62.713,61.74498333,3.922776667,2.424915
10/02/2016 06:27:00,50.59408333,108.9063333,1268.671667,66.763,66.42768333,62.713,61.76641667,3.922785,2.425368333
10/02/2016 06:28:00,50.54595,108.4903333,1283.601667,66.76607,66.43545,62.713,61.79183333,3.922561667,2.426451667
10/02/2016 06:29:00,50.49505,107.2776667,1293.575,66.76794,66.43755,62.71875,61.79723333,3.922346667,2.427078333
10/02/2016 06:30:00,50.42863333,105.5973333,1308.183333,66.763,66.42931667,62.74372,61.80251667,3.922675,2.427741667
10/02/2016 06:31:00,50.37898333,104.0083333,1332.363333,66.763,66.43113333,62.7874,61.79575,3.923255,2.43013
10/02/2016 06:32:00,50.27313333,102.6456667,1316.853333,66.76607,66.44636667,62.82007,61.76033333,3.922393333,2.429925
10/02/2016 06:33:00,50.17756667,102.048,1329.175,66.76794,66.4435,62.825,61.7664,3.921823333,2.427313333
10/02/2016 06:34:00,50.12125,101.8501667,1332.116667,66.763,66.43113333,62.825,61.78795,3.921355,2.424293333
10/02/2016 06:35:00,50.08746667,101.8083333,1303.99,66.76875,66.44905,62.825,61.78611667,3.920915,2.425678333
10/02/2016 06:36:00,50.0181,101.9198333,1303.048333,66.78145,66.45395,62.825,61.80745,3.920831667,2.428086667
10/02/2016 06:37:00,49.93205,102.437,1300.908333,66.7962,66.45786667,62.825,61.81913333,3.921243333,2.426601667
10/02/2016 06:38:00,49.8342,103.2243333,1291.13,66.8156,66.50186667,62.82807,61.82593333,3.922101667,2.426605
10/02/2016 06:39:00,49.775,103.2603333,1300.411667,66.83067,66.52593333,62.83607,61.82636667,3.921645,2.427325
10/02/2016 06:40:00,49.72861667,102.9275,1331.471667,66.84607,66.52445,62.86362,61.84496667,3.921778333,2.425901667
10/02/2016 06:41:00,49.63138333,102.5656667,1358.153333,66.8602,66.52655,62.90192,61.85486667,3.921176667,2.424793333
10/02/2016 06:42:00,49.58695,102.683,1368.331667,66.87193,66.52406667,62.91458,61.83273333,3.921721667,2.423418333
10/02/2016 06:43:00,49.55253333,103.1475,1366.173333,66.87006,66.52938333,62.92348,61.8222,3.921901667,2.42246
10/02/2016 06:44:00,49.48733333,103.2093333,1370.278333,66.875,66.53268333,62.90686,61.83316667,3.921023333,2.423583333
10/02/2016 06:45:00,49.42535,103.2405,1346.023333,66.875,66.537,62.89547,61.83083333,3.92136,2.424391667
10/02/2016 06:46:00,49.37433333,103.4581667,1303.516667,66.875,66.53393333,62.87613,61.84926667,3.921831667,2.423166667
10/02/2016 06:47:00,49.30506667,103.393,1277.843333,66.875,66.53206667,62.84593,61.87321667,3.921515,2.421505
10/02/2016 06:48:00,49.25,102.9756667,1258.308333,66.88727,66.537,62.83793,61.87885,3.922083333,2.423221667
10/02/2016 06:49:00,49.20993333,102.8055,1221.211667,66.91773,66.537,62.82993,61.87393333,3.922125,2.424475
10/02/2016 06:50:00,49.19848333,102.6426667,1229.668333,66.93346,66.537,62.825,61.87015,3.921046667,2.426051667
10/02/2016 06:51:00,49.15426667,102.4891667,1259.813333,66.94096,66.537,62.825,61.86471667,3.921566667,2.425298333
10/02/2016 06:52:00,49.08275,102.6618333,1267.453333,66.9593,66.54351667,62.825,61.87485,3.92142,2.422361667
10/02/2016 06:53:00,49.0136,102.8363333,1260.376667,66.96913,66.55706667,62.825,61.91268333,3.919506667,2.423948333
10/02/2016 06:54:00,48.96233333,102.7806667,1267.17,66.98206,66.56966667,62.81887,61.92926667,3.919348333,2.425373333
10/02/2016 06:55:00,48.987,103.0485,1285.375,66.987,66.58353333,62.809,61.94555,3.918875,2.422748333
10/02/2016 06:56:00,48.9778,103.2006667,1314.726667,66.987,66.59635,62.81513,61.92505,3.9198,2.421891667
10/02/2016 06:57:00,48.9722,102.7688333,1355.786667,66.987,66.60878333,62.80047,61.901,3.920413333,2.423771667
10/02/2016 06:58:00,48.95633333,102.6935,1366.535,66.99045,66.59586667,62.7656,61.89563333,3.921361667,2.426261667
10/02/2016 06:59:00,48.89473333,102.9366667,1332.488333,66.9983,66.59903333,62.75307,61.90156667,3.920993333,2.426621667
10/02/2016 07:00:00,48.875,102.9718333,1295.638333,67.01196,66.62536667,62.721,61.925,3.921075,2.427836667
10/02/2016 07:01:00,48.87193333,102.5961667,1295.85,67.028,66.63706667,62.71793,61.92193333,3.922345,2.430348333
10/02/2016 07:02:00,48.86393333,102.2353333,1318.136667,67.04678,66.64506667,62.713,61.91086667,3.923053333,2.431428333
10/02/2016 07:03:00,48.8567,102.1833333,1307.403333,67.07661,66.65,62.713,61.91288333,3.923185,2.430241667
10/02/2016 07:04:00,48.80891667,102.083,1296.923333,67.08213,66.65,62.713,61.93545,3.923345,2.43102
10/02/2016 07:05:00,48.73033333,102.2963333,1289.805,67.09507,66.65306667,62.713,61.95326667,3.92367,2.428876667
10/02/2016 07:06:00,48.71953333,102.5263333,1272.255,67.1,66.66106667,62.70993,61.9546,3.922916667,2.429766667
10/02/2016 07:07:00,48.6944,102.5435,1288.451667,67.1,66.66293333,62.70155,61.91886667,3.921878333,2.430885
10/02/2016 07:08:00,48.65,102.9208333,1096.735167,67.10307,66.658,62.696,61.92433333,3.921468333,2.429358333
10/02/2016 07:09:00,48.65,103.4363333,540.3236667,67.10493,66.67026667,62.68488,61.9398,3.922283333,2.427276667
10/02/2016 07:10:00,48.65613333,103.835,211.0985,67.10575,66.68616667,62.67505,61.925,3.923015,2.42533
10/02/2016 07:11:00,48.66868333,104.0468333,239.4543333,67.11538,66.6869,62.67266,61.90775,3.923123333,2.42315
10/02/2016 07:12:00,48.65498333,104.1896667,724.4766667,67.11906,66.69685,62.6411,61.87271667,3.923038333,2.42477
10/02/2016 07:13:00,48.5892,104.4765,1424.361667,67.15237,66.70228333,62.6185,61.84873333,3.92333,2.425051667
10/02/2016 07:14:00,48.51735,104.6493333,1287.198333,67.1911,66.72626667,62.6,61.8313,3.92347,2.426253333
10/02/2016 07:15:00,48.48166667,104.6076667,1072.501667,67.18384,66.74945,62.6,61.82311667,3.922985,2.426576667
10/02/2016 07:16:00,48.44741667,104.4206667,1052.701667,67.19537,66.75806667,62.6,61.81051667,3.922953333,2.427658333
10/02/2016 07:17:00,48.42931667,104.0846667,1068,67.20745,66.763,62.6,61.80605,3.923621667,2.43058
10/02/2016 07:18:00,48.41886667,103.9373333,1111.111667,67.213,66.763,62.6,61.77816667,3.923993333,2.431496667
10/02/2016 07:19:00,48.41206667,103.694,1140.41,67.213,66.763,62.6,61.78465,3.92373,2.429285
10/02/2016 07:20:00,48.3894,103.4436667,1148.251667,67.213,66.763,62.6,61.79541667,3.924291667,2.429138333
10/02/2016 07:21:00,48.33273333,102.8878333,1169.158333,67.213,66.76913333,62.6,61.7892,3.924753333,2.430771667
10/02/2016 07:22:00,48.313,102.4461667,1197.748333,67.213,66.77593333,62.6,61.81013333,3.924463333,2.434296667
10/02/2016 07:23:00,48.313,102.3365,1218.246667,67.2222,66.77636667,62.6,61.81731667,3.923408333,2.435631667
10/02/2016 07:24:00,48.28425,102.1853333,1225.343333,67.24198,66.78576667,62.6,61.8222,3.923713333,2.434855
10/02/2016 07:25:00,48.19276667,102.0796667,1222.52,67.26648,66.787,62.6,61.8393,3.924163333,2.435143333
10/02/2016 07:26:00,48.10773333,101.9888333,1230.268333,67.29376,66.80348333,62.6,61.8407,3.922341667,2.436883333
10/02/2016 07:27:00,48.07036667,102.4215,1229.071667,67.30036,66.82578333,62.59693,61.84198333,3.920838333,2.437768333
10/02/2016 07:28:00,48.01631667,103.3696667,1212.641667,67.309,66.83778333,62.592,61.85421667,3.921053333,2.438583333
10/02/2016 07:29:00,47.97806667,105.0865,1190.915,67.31245,66.86761667,62.59507,61.8518,3.922066667,2.439353333
10/02/2016 07:30:00,47.97686667,107.2318333,1184.963333,67.32069,66.867,62.59693,61.84773333,3.923606667,2.43914
10/02/2016 07:31:00,47.96086667,108.6888333,1213.658333,67.325,66.86738333,62.59507,61.85426667,3.923831667,2.438668333
10/02/2016 07:32:00,47.9602,108.3893333,1235.023333,67.32231,66.87068333,62.59693,61.8554,3.923515,2.438793333
10/02/2016 07:33:00,47.975,106.9061667,1228.478333,67.32375,66.875,62.58932,61.88883333,3.923623333,2.437955
10/02/2016 07:34:00,47.9382,105.5025,1232.878333,67.32993,66.875,62.57848,61.90956667,3.92373,2.436748333
10/02/2016 07:35:00,47.87248333,104.6298333,1246.923333,67.32806,66.87806667,62.5588,61.91536667,3.923525,2.43662
10/02/2016 07:36:00,47.8344,103.4678333,1240.743333,67.32993,66.88568333,62.55397,61.87703333,3.923251667,2.43718
10/02/2016 07:37:00,47.7808,102.4798333,1228.01,67.3365,66.89345,62.56003,61.8702,3.92407,2.435891667
10/02/2016 07:38:00,47.75986667,102.1286667,1235.735,67.35883,66.90206667,62.5256,61.86583333,3.924045,2.436736667
10/02/2016 07:39:00,47.75,102.0913333,1272,67.37113,66.90623333,62.4983,61.85416667,3.924331667,2.43645
10/02/2016 07:40:00,47.75,102.1708333,1302.768333,67.3856,66.91803333,62.4997,61.89113333,3.923708333,2.434523333
10/02/2016 07:41:00,47.7408,102.025,1309.296667,67.40067,66.9482,62.49255,61.89295,3.923936667,2.434975
10/02/2016 07:42:00,47.71986667,101.8246667,1302.293333,67.41109,66.95495,62.487,61.87271667,3.924493333,2.436015
10/02/2016 07:43:00,47.69083333,101.777,1279.105,67.41298,66.95925,62.49045,61.87978333,3.924,2.437005
10/02/2016 07:44:00,47.68223333,101.7438333,1254.461667,67.42751,66.987,62.49255,61.91881667,3.923846667,2.437916667
10/02/2016 07:45:00,47.718,101.7423333,1268.698333,67.438,66.987,62.487,61.9238,3.924175,2.437376667
10/02/2016 07:46:00,47.69883333,101.7185,1292.466667,67.438,66.987,62.487,61.90056667,3.925215,2.43842
10/02/2016 07:47:00,47.65305,101.7191667,1292.588333,67.438,66.987,62.487,61.89543333,3.925285,2.439248333
10/02/2016 07:48:00,47.63245,101.7116667,1300,67.438,66.98393333,62.487,61.90593333,3.924716667,2.43866
10/02/2016 07:49:00,47.63148333,101.5618333,1296.055,67.438,66.98206667,62.487,61.88988333,3.924291667,2.438671667
10/02/2016 07:50:00,47.61793333,101.3548333,1279.7,67.438,66.987,62.487,61.87698333,3.925405,2.437423333
10/02/2016 07:51:00,47.58501667,101.342,1298.335,67.438,66.99045,62.4778,61.89458333,3.926661667,2.436993333
10/02/2016 07:52:00,47.53425,101.5628333,1303.525,67.44107,66.99255,62.4607,61.88815,3.926255,2.436845
10/02/2016 07:53:00,47.51273333,101.6915,1319.221667,67.44293,66.987,62.4593,61.84993333,3.925738333,2.436518333
10/02/2016 07:54:00,47.46501667,101.7176667,1302.438333,67.45027,66.99351667,62.4538,61.85535,3.925608333,2.435253333
10/02/2016 07:55:00,47.41693333,101.73,1290.075,67.4608,67.00055,62.44015,61.88311667,3.92507,2.435155
10/02/2016 07:56:00,47.412,101.7376667,1309.48,67.45136,66.99845,62.42859,61.89486667,3.9247,2.435021667
10/02/2016 07:57:00,47.412,101.7461667,1330.158333,67.45464,67.0132,62.41198,61.88308333,3.924393333,2.435048333
10/02/2016 07:58:00,47.39666667,101.7285,1358.385,67.45136,67.03835,62.40888,61.86658333,3.9239,2.435111667
10/02/2016 07:59:00,47.3444,101.7215,1350.151667,67.47916,67.06305,62.391,61.83273333,3.924666667,2.43552
10/02/2016 08:00:00,47.3,101.7553333,1326.986667,67.50694,67.07906667,62.38755,61.80955,3.924136667,2.434871667
10/02/2016 08:01:00,47.3,101.757,1309.23,67.5089,67.08706667,62.38238,61.804,3.921415,2.438013333
10/02/2016 08:02:00,47.26856667,101.7353333,1263.151667,67.51617,67.09506667,62.37993,61.81013333,3.922328333,2.439191667
10/02/2016 08:03:00,47.20956667,101.76,1244.108333,67.52227,67.09693333,62.375,61.82038333,3.922465,2.439155
10/02/2016 08:04:00,47.19293333,101.6986667,1238.146667,67.53625,67.09506667,62.375,61.821,3.921336667,2.43745
10/02/2016 08:05:00,47.16615,101.4735,1222.525,67.52048,67.1,62.375,61.82636667,3.923235,2.436175
10/02/2016 08:06:00,47.10953333,101.2776667,1233.406667,67.52534,67.1,62.375,61.82656667,3.924938333,2.437023333
10/02/2016 08:07:00,47.075,101.313,1265.663333,67.55,67.10306667,62.37193,61.81913333,3.924808333,2.436248333
10/02/2016 08:08:00,47.075,101.4151667,1276.151667,67.54694,67.11106667,62.37007,61.82555,3.924346667,2.435545
10/02/2016 08:09:00,47.075,101.4855,1249.385,67.54507,67.10986667,62.375,61.81731667,3.924445,2.436943333
10/02/2016 08:10:00,47.075,101.4645,1243.83,67.55,67.10306667,62.375,61.80993333,3.925268333,2.437878333
10/02/2016 08:11:00,47.06886667,101.4893333,976.2763333,67.55,67.10761667,62.375,61.79235,3.925201667,2.436663333
10/02/2016 08:12:00,47.06513333,101.3441667,401.2428333,67.55,67.10738333,62.36887,61.7812,3.924323333,2.436873333
10/02/2016 08:13:00,47.06886667,101.2321667,207.7196667,67.55614,67.11413333,62.36245,61.79676667,3.924391667,2.43837
10/02/2016 08:14:00,47.0222,101.2885,308.0583333,67.55987,67.1263,62.36455,61.78803333,3.924585,2.438038333
10/02/2016 08:15:00,46.963,101.3198333,844.6295,67.55307,67.1277,62.35593,61.7536,3.924553333,2.437831667
10/02/2016 08:16:00,46.95955,101.4306667,1379.903333,67.558,67.1332,62.34027,61.68605,3.924991667,2.43671
10/02/2016 08:17:00,46.95093333,101.4876667,1185.9,67.57218,67.1526,62.32147,61.64761667,3.925453333,2.435523333
10/02/2016 08:18:00,46.94676667,101.477,1049.996667,67.58082,67.15846667,62.30367,61.66713333,3.926198333,2.435476667
10/02/2016 08:19:00,46.94416667,101.3365,1062.64,67.57947,67.15485,62.29012,61.63846667,3.926463333,2.435446667
10/02/2016 08:20:00,46.90426667,101.1125,1095.541667,67.61822,67.16641667,62.30302,61.636,3.925715,2.435736667
10/02/2016 08:21:00,46.85,101.0008333,1126.761667,67.62998,67.19413333,62.29116,61.63485,3.926436667,2.435641667
10/02/2016 08:22:00,46.84693333,101.039,1131.436667,67.63493,67.2017,62.28577,61.64335,3.926801667,2.433793333
10/02/2016 08:23:00,46.82475,101.0465,1131.396667,67.63383,67.19723333,62.29313,61.67226667,3.926345,2.432533333
10/02/2016 08:24:00,46.80198333,101.0103333,1143.775,67.64536,67.20251667,62.31067,61.67781667,3.926516667,2.4313
10/02/2016 08:25:00,46.81306667,101.1088333,1154.895,67.65707,67.20993333,62.30613,61.64771667,3.925861667,2.431185
10/02/2016 08:26:00,46.79001667,100.7766667,1189.371667,67.65587,67.20806667,62.29433,61.63485,3.926068333,2.431268333
10/02/2016 08:27:00,46.74538333,100.5913333,1218.121667,67.65214,67.213,62.30903,61.64028333,3.92627,2.43216
10/02/2016 08:28:00,46.72836667,100.7283333,1261.356667,67.662,67.213,62.29377,61.6612,3.925555,2.433551667
10/02/2016 08:29:00,46.67125,100.8551667,1295.731667,67.662,67.213,62.28273,61.65951667,3.925421667,2.434791667
10/02/2016 08:30:00,46.625,101.052,1330.495,67.662,67.213,62.26607,61.64335,3.926598333,2.434371667
10/02/2016 08:31:00,46.59625,101.2536667,1352.626667,67.662,67.213,62.28327,61.66,3.92694,2.431973333
10/02/2016 08:32:00,46.53581667,101.386,1365.448333,67.662,67.213,62.28767,61.66958333,3.926315,2.428313333
10/02/2016 08:33:00,46.48501667,101.5558333,1379.22,67.662,67.213,62.26607,61.68768333,3.925081667,2.420463333
10/02/2016 08:34:00,46.41585,101.7023333,1355.666667,67.662,67.213,62.27407,61.70081667,3.922991667,2.41151
10/02/2016 08:35:00,46.3425,101.6861667,1321.665,67.66545,67.213,62.27287,61.71845,3.922993333,2.408751667
10/02/2016 08:36:00,46.2594,101.6876667,1322.298333,67.66755,67.21606667,62.263,61.71786667,3.923688333,2.40633
10/02/2016 08:37:00,46.19966667,101.6808333,1348.518333,67.66545,67.2302,62.263,61.70225,3.926175,2.406738333
10/02/2016 08:38:00,46.175,101.65,1361.958333,67.67713,67.23541667,62.26568,61.70181667,3.927023333,2.404193333
10/02/2016 08:39:00,46.15468333,101.6615,1363.23,67.68317,67.22345,62.27038,61.70066667,3.926785,2.39724
10/02/2016 08:40:00,46.09938333,101.6953333,1380.373333,67.6747,67.2382,62.26793,61.67945,3.926753333,2.393375
10/02/2016 08:41:00,46.03808333,101.7276667,1392.911667,67.67905,67.25491667,62.263,61.69381667,3.92677,2.394645
10/02/2016 08:42:00,45.9796,101.74,1396.943333,67.69009,67.26221667,62.263,61.72525,3.926591667,2.397078333
10/02/2016 08:43:00,45.93773333,101.7668333,1397.743333,67.687,67.26746667,62.263,61.73575,3.927398333,2.397071667
10/02/2016 08:44:00,45.89346667,101.8061667,1404.448333,67.70348,67.2696,62.263,61.70186667,3.928046667,2.391165
10/02/2016 08:45:00,45.82755,101.8268333,1409.361667,67.73499,67.27393333,62.263,61.69813333,3.927531667,2.39134
10/02/2016 08:46:00,45.75893333,101.8316667,1413.153333,67.7338,67.28433333,62.263,61.7172,3.927215,2.394146667
10/02/2016 08:47:00,45.68633333,101.7508333,1416.083333,67.72897,67.31245,62.263,61.7228,3.92717,2.396391667
10/02/2016 08:48:00,45.62741667,101.7123333,1422.163333,67.75343,67.32068333,62.263,61.708,3.927336667,2.397371667
10/02/2016 08:49:00,45.59053333,101.6616667,1424.118333,67.76086,67.3135,62.263,61.70493333,3.927893333,2.3971
10/02/2016 08:50:00,45.53185,101.554,1417.103333,67.7602,67.30036667,62.25955,61.7,3.927936667,2.403235
10/02/2016 08:51:00,45.46195,101.4915,1405.646667,67.775,67.31513333,62.2517,61.7,3.928531667,2.400395
10/02/2016 08:52:00,45.4028,101.4793333,1400.895,67.77232,67.325,62.24417,61.7,3.927908333,2.39726
10/02/2016 08:53:00,45.3765,101.3495,1403.625,67.77068,67.325,62.24413,61.7,3.927293333,2.39568
10/02/2016 08:54:00,45.32618333,101.2353333,1407.723333,67.775,67.325,62.24289,61.69731667,3.926991667,2.39606
10/02/2016 08:55:00,45.25966667,101.306,1393.971667,67.775,67.325,62.21772,61.69261667,3.927453333,2.389266667
10/02/2016 08:56:00,45.20701667,101.357,1383.328333,67.775,67.32806667,62.21214,61.68931667,3.927431667,2.382333333
10/02/2016 08:57:00,45.162,101.3583333,1396.768333,67.775,67.333,62.22047,61.68768333,3.92723,2.379681667
10/02/2016 08:58:00,45.162,101.4736667,1401.955,67.775,67.32993333,62.2134,61.69506667,3.927715,2.376786667
10/02/2016 08:59:00,45.1436,101.5408333,1394.863333,67.775,67.33113333,62.1876,61.7,3.9279,2.372618333
10/02/2016 09:00:00,45.08946667,101.4295,1387.923333,67.78075,67.33486667,62.15493,61.7,3.927823333,2.342621667
10/02/2016 09:01:00,45.04693333,101.07,1394.411667,67.78425,67.33113333,62.15614,61.7,3.927201667,2.287075
10/02/2016 09:02:00,45.02973333,100.2622333,1414.45,67.775,67.3594,62.16293,61.69425,3.926821667,2.255353333
10/02/2016 09:03:00,44.98853333,99.67031667,1418.735,67.77807,67.37903333,62.16107,61.68461667,3.927116667,2.244691667
10/02/2016 09:04:00,44.94786667,99.84026667,1413.48,67.78606,67.37603333,62.15987,61.68438333,3.926653333,2.240591667
10/02/2016 09:05:00,44.938,99.79616667,1409.296667,67.80327,67.40696667,62.15,61.68461667,3.92736,2.228325
10/02/2016 09:06:00,44.92918333,99.78175,1406.185,67.81342,67.4253,62.15,61.684,3.927908333,2.219578333
10/02/2016 09:07:00,44.89583333,100.0511,1396.415,67.81985,67.429,62.15,61.69013333,3.927676667,2.222311667
10/02/2016 09:08:00,44.85273333,100.3831667,1398.036667,67.83967,67.4267,62.15,61.7,3.92619,2.231671667
10/02/2016 09:09:00,44.82993333,99.98695,1391.656667,67.81692,67.42875,62.15,61.69693333,3.923868333,2.239356667
10/02/2016 09:10:00,44.825,99.39293333,1364.496667,67.82422,67.438,62.15,61.69238333,3.92499,2.234646667
10/02/2016 09:11:00,44.825,99.1555,1357.243333,67.8356,67.43493333,62.15,61.68955,3.925716667,2.218891667
10/02/2016 09:12:00,44.8135,98.75551667,1354.67,67.85374,67.42961667,62.15,61.6702,3.926096667,2.205781667
10/02/2016 09:13:00,44.80036667,98.53136667,1353.495,67.8618,67.4267,62.14118,61.64953333,3.927776667,2.198093333
10/02/2016 09:14:00,44.78638333,98.34676667,962.3308333,67.8539,67.4253,62.12662,61.6888,3.927325,2.19785
10/02/2016 09:15:00,44.75115,98.3085,286.0373333,67.87382,67.429,62.12293,61.76985,3.926476667,2.198165
10/02/2016 09:16:00,44.73766667,98.32566667,207.2561667,67.88455,67.42363333,62.11877,61.8418,3.927098333,2.19978
10/02/2016 09:17:00,44.713,98.12945,384.1603333,67.87938,67.42381667,62.11923,61.9102,3.927938333,2.184401667
10/02/2016 09:18:00,44.713,97.73245,1010.760333,67.87348,67.43455,62.12758,61.92193333,3.928268333,2.18381
10/02/2016 09:19:00,44.70955,97.03413333,1450.388333,67.86108,67.43245,62.14875,61.95073333,3.928278333,2.17469
10/02/2016 09:20:00,44.69863333,96.1158,1209.935,67.8695,67.438,62.17947,62.02301667,3.927753333,2.15197
10/02/2016 09:21:00,44.66776667,95.79673333,1112.275,67.888,67.438,62.23278,62.02171667,3.928421667,2.154418333
10/02/2016 09:22:00,44.61973333,95.90066667,1129.453333,67.888,67.438,62.263,62.03778333,3.92887,2.15369
10/02/2016 09:23:00,44.59118333,95.87521667,1169.208333,67.888,67.438,62.28447,62.18531667,3.928691667,2.145408333
10/02/2016 09:24:00,44.55821667,95.87991667,1201.871667,67.888,67.438,62.34047,62.27953333,3.929076667,2.121598333
10/02/2016 09:25:00,44.51228333,95.68381667,1228.553333,67.888,67.438,62.37807,62.30673333,3.928931667,2.109938333
10/02/2016 09:26:00,44.48393333,95.70086667,1256.02,67.888,67.438,62.41443,62.36941667,3.928423333,2.110748333
10/02/2016 09:27:00,44.4422,95.79183333,1284.816667,67.888,67.438,62.47343,62.53343333,3.927993333,2.10232
10/02/2016 09:28:00,44.37993333,95.95153333,1306.053333,67.888,67.438,62.487,62.60163333,3.927883333,2.101805
10/02/2016 09:29:00,44.35966667,96.093,1324.683333,67.888,67.438,62.53032,62.66488333,3.928346667,2.110998333
10/02/2016 09:30:00,44.31046667,95.87371667,1342.418333,67.888,67.438,62.6,62.7486,3.928138333,2.118546667
10/02/2016 09:31:00,44.25911667,95.86961667,1359.575,67.888,67.438,62.6,62.80526667,3.928391667,2.117631667
10/02/2016 09:32:00,44.20491525,96.29084746,1373.938983,67.888,67.44345763,62.60858,62.80940678,3.928661017,2.094255932
10/02/2016 09:33:00,44.1288,96.0868,1378.8,67.888,67.4464,62.6548,62.8042,3.92872,2.08734
10/02/2016 09:34:00,44.0766,95.5714,1378.96,67.888,67.438,62.7044,62.8718,3.9285,2.08516
10/02/2016 09:35:00,44.0168,95.5104,1378.86,67.888,67.438,62.7046,62.9136,3.92778,2.078
10/02/2016 09:36:00,43.9326,95.76,1379.44,67.888,67.4412,62.704,62.8514,3.92812,2.06826
10/02/2016 09:37:00,43.8484,96.1616,1377.44,67.888,67.4544,62.7076,62.7362,3.9291,2.06028
10/02/2016 09:38:00,43.7678,96.5652,1383.9,67.888,67.465,62.713,62.5836,3.92912,2.05516
10/02/2016 09:39:00,43.682,96.8874,1387.3,67.888,67.4684,62.7226,62.445,3.92874,2.05112
10/02/2016 09:40:00,43.6314,97.1602,1373.58,67.8976,67.4796,62.7422,62.3472,3.92888,2.04934
10/02/2016 09:41:00,43.5596,97.2342,1348.8,67.9084,67.4964,62.7768,62.2822,3.92924,2.04344
10/02/2016 09:42:00,43.4802,97.0134,1343.16,67.9034,67.5084,62.8202,62.269,3.92844,2.03866
10/02/2016 09:43:00,43.4106,96.6088,1353.76,67.9004,67.5012,62.825,62.3232,3.92626,2.04632
10/02/2016 09:44:00,43.344,96.2252,1367.98,67.8954,67.508,62.825,62.3966,3.92592,2.05198
10/02/2016 09:45:00,43.2902,95.9762,1376.68,67.8928,67.4988,62.8282,62.3866,3.92656,2.063
10/02/2016 09:46:00,43.2276,96.159,1375.1,67.894,67.5072,62.8362,62.375,3.92776,2.0761
10/02/2016 09:47:00,43.1716,96.6808,1369.52,67.9034,67.5362,62.8346,62.3806,3.9296,2.0608
10/02/2016 09:48:00,43.1024,96.9392,1363.22,67.9136,67.5468,62.8342,62.333,3.92992,2.051
10/02/2016 09:49:00,43.0274,96.5424,1360.56,67.924,67.5452,62.858,62.2902,3.92942,2.05248
10/02/2016 09:50:00,42.9618,96.067,1358.8,67.9188,67.5468,62.8866,62.2678,3.92922,2.04324
10/02/2016 09:51:00,42.88,95.8232,1360.9,67.9132,67.5452,62.903,62.3046,3.92914,2.03734
10/02/2016 09:52:00,42.8072,95.712,1367.06,67.9066,67.55,62.9066,62.3702,3.92928,2.04146
10/02/2016 09:53:00,42.7272,95.8446,1371.98,67.9184,67.55,62.9246,62.4078,3.92932,2.04534
10/02/2016 09:54:00,42.6022,96.0686,1371.96,67.9208,67.55,62.9332,62.495,3.92912,2.04722
10/02/2016 09:55:00,42.4854,96.3994,1368.82,67.914,67.5404,62.9412,62.4992,3.92988,2.04598
10/02/2016 09:56:00,42.4082,96.865,1366.76,67.9296,67.5176,62.9696,62.476,3.93056,2.04642
10/02/2016 09:57:00,42.308,97.2128,1364.8,67.9304,67.5166,63.023,62.576,3.92976,2.04434
10/02/2016 09:58:00,42.1842,96.9502,1365.8,67.9236,67.5372,63.05,62.582,3.92992,2.0427
10/02/2016 09:59:00,42.0318,96.4096,1356.84,67.9456,67.542,63.0532,62.5278,3.92944,2.04664
10/02/2016 10:00:00,41.924,96.209,1341.44,67.9464,67.5452,63.058,62.487,3.92954,2.04784
10/02/2016 10:01:00,41.8904,96.0038,1338.1,67.944,67.5148,63.0816,62.487,3.93058,2.04436
10/02/2016 10:02:00,41.8472,96.1792,1332.04,67.9304,67.4524,63.135,62.4938,3.93078,2.0382
10/02/2016 10:03:00,41.7764,96.4066,1338.76,67.9108,67.4248,63.162,62.5064,3.93066,2.03756
10/02/2016 10:04:00,41.711,96.4236,1343.7,67.9088,67.373,63.162,62.4976,3.93042,2.03954
10/02/2016 10:05:00,41.6542,96.3248,1346.34,67.9004,67.325,63.162,62.4566,3.93052,2.04484
10/02/2016 10:06:00,41.5954,95.9878,1348.98,67.8922,67.3186,63.156,62.4426,3.9302,2.05404
10/02/2016 10:07:00,41.5156,95.6386,1349.9,67.888,67.2826,63.1082,62.4748,3.92994,2.05932
10/02/2016 10:08:00,41.4488,95.5192,1351.72,67.888,67.231,63.05,62.4922,3.93032,2.05546
10/02/2016 10:09:00,41.3926,95.4708,1351.36,67.888,67.2062,63.0468,62.5472,3.93048,2.0567
10/02/2016 10:10:00,41.3098,96.2922,1346,67.888,67.1724,63.0356,62.6128,3.93012,2.05046
10/02/2016 10:11:00,41.2558,97.571,1344.66,67.888,67.1222,62.994,62.6704,3.93066,2.03806
10/02/2016 10:12:00,41.1984,97.7462,1345.96,67.8716,67.0968,62.9428,62.7668,3.93156,2.02864
10/02/2016 10:13:00,41.1342,97.7884,1345.72,67.8334,67.0728,62.938,62.8314,3.93154,2.02808
10/02/2016 10:14:00,41.0396,98.0098,1344.96,67.79781,67.0212,62.938,62.8346,3.93066,2.0281
10/02/2016 10:15:00,40.9408,98.2154,1343.98,67.7814,66.9842,62.9184,62.7802,3.92984,2.02286
10/02/2016 10:16:00,40.8788,98.1744,1302.96,67.7846,66.954,62.873,62.6774,3.92854,2.02696
10/02/2016 10:17:00,40.813,98.1754,828.048,67.775,66.9054,62.8514,62.6444,3.92878,2.02992
10/02/2016 10:18:00,40.7062,98.129,204.878,67.775,66.8758,62.8494,62.6578,3.92922,2.02974
10/02/2016 10:19:00,40.6146,98.0422,204.458,67.7654,66.8362,62.841,62.628,3.92972,2.03032
10/02/2016 10:20:00,40.5004,97.8954,470.386,67.7414,66.8006,62.8346,62.6132,3.93162,2.02596
10/02/2016 10:21:00,40.4048,97.8198,1131.83,67.7194,66.7794,62.825,62.6,3.93244,2.02524
10/02/2016 10:22:00,40.3398,97.8742,1360.72,67.6896,66.7578,62.825,62.5968,3.93158,2.02428
10/02/2016 10:23:00,40.301,97.8264,1081.26,67.662,66.73,62.825,62.5952,3.93136,2.02306
10/02/2016 10:24:00,40.2514,97.8658,1013.564,67.662,66.6908,62.8218,62.5936,3.93254,2.02156
10/02/2016 10:25:00,40.1678,98.1282,998.356,67.662,66.65,62.8174,62.5544,3.93174,2.02024
10/02/2016 10:26:00,40.0968,98.1776,1000.864,67.6532,66.6472,62.8176,62.5008,3.9318,2.02156
10/02/2016 10:27:00,40.0592,98.2444,991.786,67.636,66.6298,62.8106,62.487,3.9314,2.01852
10/02/2016 10:28:00,40.0008,98.1816,1008.26,67.6076,66.5808,62.8018,62.487,3.9314,2.01702
10/02/2016 10:29:00,39.9842,97.166,1024.56,67.5732,66.537,62.7862,62.487,3.93206,2.01586
10/02/2016 10:30:00,39.97,95.736,1063.36,67.5632,66.537,62.7482,62.487,3.93198,2.01864
10/02/2016 10:31:00,39.9294,95.7278,1106.96,67.55,66.531,62.7286,62.487,3.93196,2.0181
10/02/2016 10:32:00,39.8846,95.7316,1121.6,67.54401,66.4992,62.7284,62.487,3.9313,2.0201
10/02/2016 10:33:00,39.8558,95.7238,1145.28,67.5346,66.4522,62.7226,62.481,3.9315,2.01914
10/02/2016 10:34:00,39.8014,95.794,1186.18,67.5252,66.4298,62.713,62.4748,3.93212,2.0211
10/02/2016 10:35:00,39.757,96.0096,1218.04,67.492,66.4186,62.713,62.4794,3.93268,2.02312
10/02/2016 10:36:00,39.712,96.0808,1243.5,67.4556,66.4034,62.713,62.4828,3.93284,2.02756
10/02/2016 10:37:00,39.6516,96.0462,1258.02,67.4428,66.3718,62.713,62.487,3.9329,2.03096
10/02/2016 10:38:00,39.6164,96.5386,1264.92,67.438,66.3306,62.713,62.487,3.93302,2.03434
10/02/2016 10:39:00,39.562,97.7708,1269.76,67.438,66.3178,62.701,62.487,3.93272,2.03664
10/02/2016 10:40:00,39.5136,98.4522,1272.64,67.426,66.3094,62.6882,62.487,3.93284,2.03782
10/02/2016 10:41:00,39.4562,98.4166,1280,67.4068,66.3076,62.6876,62.487,3.93398,2.03666
10/02/2016 10:42:00,39.3994,98.3032,1288.98,67.4002,66.301,62.6514,62.487,3.93372,2.03604
10/02/2016 10:43:00,39.3446,98.1438,1293.44,67.3754,66.2754,62.6128,62.4782,3.93348,2.03684
10/02/2016 10:44:00,39.3172,97.9998,1289.28,67.3394,66.2416,62.6048,62.461,3.93338,2.03756
10/02/2016 10:45:00,39.277,98.0374,1285.14,67.325,66.2048,62.6,62.4518,3.9331,2.03114
10/02/2016 10:46:00,39.2138,98.0428,1281.38,67.3218,66.168,62.6,62.4602,3.9325,2.03206
10/02/2016 10:47:00,39.1712,98.0314,1279.18,67.317,66.1072,62.594,62.4668,3.93246,2.0353
10/02/2016 10:48:00,39.112,97.9884,1276.5,67.3142,66.088,62.591,62.4502,3.93264,2.03746
10/02/2016 10:49:00,39.0748,97.971,1272.12,67.29359,66.1104,62.5788,62.4378,3.9324,2.03538
10/02/2016 10:50:00,39.0262,98.0848,1277.78,67.2554,66.1604,62.5458,62.4164,3.93118,2.03474
10/02/2016 10:51:00,38.9798,98.1394,1282.4,67.2262,66.2038,62.5376,62.4098,3.93066,2.03128
10/02/2016 10:52:00,38.9366,98.1652,1288.06,67.213,66.2644,62.5116,62.384,3.93076,2.02948
10/02/2016 10:53:00,38.869,98.0958,1296.26,67.213,66.3218,62.487,62.375,3.9318,2.03096
10/02/2016 10:54:00,38.8216,97.9282,1304.62,67.213,66.3646,62.487,62.375,3.93376,2.03136
10/02/2016 10:55:00,38.7478,97.8492,1309.18,67.213,66.4182,62.487,62.3718,3.93422,2.03266
10/02/2016 10:56:00,38.6812,98.0842,1311.86,67.2098,66.4708,62.4806,62.3542,3.93328,2.0296
10/02/2016 10:57:00,38.6312,98.1202,1315.84,67.1854,66.5422,62.4506,62.309,3.93384,2.0283
10/02/2016 10:58:00,38.589,97.9836,1315.8,67.1424,66.5824,62.4084,62.2672,3.93422,2.02762
10/02/2016 10:59:00,38.5466,97.959,1310.24,67.1228,66.6278,62.3846,62.263,3.93416,2.0287
10/02/2016 11:00:00,38.543,97.961,1293.9,67.1208,66.666,62.3778,62.263,3.93466,2.02982
10/02/2016 11:01:00,38.525,98.0434,1265.62,67.1216,66.7192,62.3792,62.263,3.93448,2.03128
10/02/2016 11:02:00,38.513,97.9436,1256.22,67.118,66.763,62.375,62.2598,3.9343,2.03344
10/02/2016 11:03:00,38.4878,97.9954,1273.72,67.1032,66.769,62.375,62.2546,3.9337,2.03274
10/02/2016 11:04:00,38.4662,98.0904,1286.2,67.1048,66.8072,62.375,62.2576,3.93376,2.0334
10/02/2016 11:05:00,38.4352,98.0118,1287.46,67.1,66.8606,62.3722,62.2478,3.93484,2.0287
10/02/2016 11:06:00,38.403,97.844,1281.1,67.1,66.875,62.3676,62.2078,3.93466,2.02426
10/02/2016 11:07:00,38.3648,97.723,1275.88,67.1,66.9038,62.3478,62.1788,3.93536,2.02242
10/02/2016 11:08:00,38.3052,97.8594,1279.78,67.1,66.9534,62.3054,62.1644,3.93516,2.02518
10/02/2016 11:09:00,38.2392,98.0462,1286.96,67.1,66.9726,62.2762,62.15,3.93438,2.02704
10/02/2016 11:10:00,38.1928,98.0714,1291.52,67.1,66.987,62.263,62.15,3.93464,2.0263
10/02/2016 11:11:00,38.1844,98.0844,1288.7,67.1,67.005,62.263,62.1436,3.9355,2.0287
10/02/2016 11:12:00,38.1614,98.2094,1291.58,67.1,67.0368,62.263,62.1244,3.93496,2.02746
10/02/2016 11:13:00,38.1078,98.3082,1302.76,67.1,67.0664,62.257,62.09,3.93426,2.0254
10/02/2016 11:14:00,38.0542,98.2476,1312.56,67.1,67.076,62.2376,62.0508,3.93482,2.02542
10/02/2016 11:15:00,38.021,98.246,1317.34,67.1032,67.0188,62.2284,62.037,3.93448,2.02858
10/02/2016 11:16:00,37.9848,98.3938,1308.38,67.1048,66.9774,62.218,62.037,3.93424,2.03168
10/02/2016 11:17:00,37.9364,98.4726,1297,67.1,66.9306,62.1824,62.037,3.93362,2.03002
10/02/2016 11:18:00,37.9,98.544,1302.08,67.1,66.8792,62.1676,62.0222,3.93374,2.0288
10/02/2016 11:19:00,37.9234,98.6108,1189.18,67.1,66.833,62.1548,61.986,3.93438,2.02856
10/02/2016 11:20:00,37.9544,98.6356,689.408,67.0968,66.7672,62.15,61.9522,3.93452,2.03288
10/02/2016 11:21:00,37.9386,98.6212,206.902,67.0952,66.7274,62.15,61.9326,3.93434,2.03516
10/02/2016 11:22:00,37.9236,98.5782,207.558,67.0908,66.6644,62.1436,61.9292,3.93506,2.03382
10/02/2016 11:23:00,37.9028,98.5998,554.042,67.0734,66.6276,62.134,61.9282,3.93512,2.03588
10/02/2016 11:24:00,37.85,98.6108,1226.56,67.052,66.5748,62.1284,61.9326,3.93328,2.0341
10/02/2016 11:25:00,37.8436,98.4418,1287.2,67.0416,66.5396,62.1032,61.9356,3.93184,2.03436
10/02/2016 11:26:00,37.8104,98.2566,1027.26,67.042,66.5104,62.0748,61.9494,3.93232,2.0376
10/02/2016 11:27:00,37.7598,98.214,1022.68,67.002,66.4586,62.06,61.9568,3.93362,2.03734
10/02/2016 11:28:00,37.7402,98.1698,1043.34,66.987,66.4218,62.0418,61.9458,3.9351,2.03532
10/02/2016 11:29:00,37.7418,98.1114,1081.88,66.987,66.3946,62.037,61.9374,3.93524,2.0411
10/02/2016 11:30:00,37.721,98.055,1104.56,66.987,66.3418,62.037,61.9292,3.93582,2.0456
10/02/2016 11:31:00,37.683,97.8238,1121.1,66.987,66.313,62.037,61.925,3.93578,2.04028
10/02/2016 11:32:00,37.66,97.6182,1140.76,66.987,66.2966,62.037,61.925,3.93598,2.04338
10/02/2016 11:33:00,37.6858,97.7256,1161.86,66.987,66.2492,62.037,61.9218,3.93598,2.04356
10/02/2016 11:34:00,37.7322,97.622,1182.42,66.9838,66.209,62.0306,61.9202,3.9358,2.04236
10/02/2016 11:35:00,37.7338,97.549,1203.78,66.9822,66.2,62.0066,61.9122,3.93588,2.04214
10/02/2016 11:36:00,37.7082,97.713,1224.32,66.975,66.1904,61.977,61.8866,3.93628,2.04354
10/02/2016 11:37:00,37.6594,97.4004,1246.84,66.9402,66.1472,61.949,61.8782,3.9365,2.04226
10/02/2016 11:38:00,37.6298,97.3184,1265.34,66.9086,66.0976,61.9398,61.866,3.9364,2.04046
10/02/2016 11:39:00,37.6222,97.4982,1281.1,66.8982,66.088,61.9472,61.8482,3.93606,2.04218
10/02/2016 11:40:00,37.5984,97.773,1292.82,66.8914,66.088,61.925,61.8398,3.93522,2.04386
10/02/2016 11:41:00,37.5658,97.9598,1300.38,66.8798,66.082,61.925,61.8172,3.93592,2.04354
10/02/2016 11:42:00,37.5866,97.9896,1302.26,66.875,66.0466,61.925,61.813,3.93686,2.0453
10/02/2016 11:43:00,37.6218,97.8132,1304.3,66.875,65.9942,61.925,61.813,3.93714,2.0428
10/02/2016 11:44:00,37.6174,97.6244,1311.12,66.875,65.975,61.9218,61.813,3.93668,2.0417
10/02/2016 11:45:00,37.5952,97.6288,1309.92,66.8718,65.975,61.917,61.807,3.93646,2.04382
10/02/2016 11:46:00,37.5962,97.7038,1303.18,66.8638,65.969,61.911,61.7876,3.9373,2.04434
10/02/2016 11:47:00,37.6814,97.7954,1301.12,66.8566,65.9532,61.8952,61.7528,3.93706,2.04194
10/02/2016 11:48:00,37.7524,97.8714,1294.56,66.8554,65.9302,61.8678,61.7144,3.9367,2.0397
10/02/2016 11:49:00,37.786,98.0948,1288.58,66.8414,65.8946,61.84,61.7,3.93686,2.0356
10/02/2016 11:50:00,37.7844,98.3036,1284.64,66.807,65.8668,61.8274,61.6972,3.9371,2.03374
10/02/2016 11:51:00,37.764,98.401,1283.04,66.795,65.862,61.813,61.6766,3.93682,2.03196
10/02/2016 11:52:00,37.737,98.4212,1287.5,66.7882,65.862,61.813,61.6456,3.93668,2.03412
10/02/2016 11:53:00,37.737,98.4198,1297.2,66.772,65.862,61.813,61.6256,3.93694,2.03458
10/02/2016 11:54:00,37.737,98.4218,1304.64,66.763,65.856,61.813,61.6012,3.93686,2.02654
10/02/2016 11:55:00,37.737,98.496,1307,66.763,65.8274,61.8094,61.588,3.93774,2.01942
10/02/2016 11:56:00,37.7338,98.5254,1307.78,66.763,65.7948,61.7896,61.588,3.9389,2.02302
10/02/2016 11:57:00,37.7322,98.4546,1312.82,66.763,65.78,61.7824,61.588,3.9388,2.02992
10/02/2016 11:58:00,37.737,98.3528,1320.94,66.763,65.7686,61.7912,61.588,3.93716,2.04186
10/02/2016 11:59:00,37.721,98.3496,1322.48,66.7562,65.7644,61.7644,61.588,3.93576,2.04958
10/02/2016 12:00:00,37.7002,98.132,1321.06,66.7408,65.7472,61.7446,61.588,3.936,2.05266
10/02/2016 12:01:00,37.691,97.9342,1313.16,66.7318,65.7458,61.7224,61.576,3.93668,2.05174
10/02/2016 12:02:00,37.6616,97.924,1303.64,66.73,65.75,61.708,61.544,3.93778,2.04744
10/02/2016 12:03:00,37.6542,97.8334,1304.92,66.722,65.7404,61.7048,61.5038,3.9379,2.04712
10/02/2016 12:04:00,37.6536,97.7806,1304.52,66.6924,65.7196,61.7,61.475,3.9379,2.04446
10/02/2016 12:05:00,37.6346,97.873,1306.76,66.6628,65.696,61.6968,61.4718,3.9377,2.04566
10/02/2016 12:06:00,37.625,97.967,1303.6,66.6548,65.6634,61.6952,61.467,3.93788,2.04554
10/02/2016 12:07:00,37.625,98.1794,1303.08,66.65,65.646,61.6972,61.4606,3.93788,2.04472
10/02/2016 12:08:00,37.6218,98.2392,1303.8,66.6532,65.6428,61.6894,61.435,3.93692,2.04656
10/02/2016 12:09:00,37.5874,98.227,1301.3,66.6548,65.638,61.6872,61.3946,3.9377,2.04698
10/02/2016 12:10:00,37.5342,98.2668,1298.12,66.65,65.638,61.6744,61.3668,3.93812,2.04916
10/02/2016 12:11:00,37.5178,98.2922,1296.92,66.644,65.6344,61.6368,61.362,3.93772,2.04952
10/02/2016 12:12:00,37.4998,98.216,1296.8,66.6306,65.629,61.622,61.362,3.93836,2.04652
10/02/2016 12:13:00,37.4768,98.2506,1305.48,66.6196,65.6174,61.6134,61.362,3.93796,2.04254
10/02/2016 12:14:00,37.4792,98.3702,1308.56,66.615,65.5924,61.5928,61.3652,3.93704,2.03918
10/02/2016 12:15:00,37.4992,98.4278,1316.1,66.5988,65.5682,61.588,61.3668,3.9373,2.03844
10/02/2016 12:16:00,37.513,98.457,1321.48,66.566,65.5454,61.588,61.362,3.9382,2.03748
10/02/2016 12:17:00,37.5158,98.485,1325.32,66.5508,65.534,61.588,61.362,3.93886,2.03084
10/02/2016 12:18:00,37.5268,98.5272,1322.6,66.537,65.525,61.588,61.362,3.93862,2.03262
10/02/2016 12:19:00,37.5334,98.5306,1308.22,66.537,65.525,61.588,61.362,3.93864,2.03524
10/02/2016 12:20:00,37.5284,98.4718,1297,66.537,65.5282,61.576,61.362,3.93848,2.04274
10/02/2016 12:21:00,37.5354,98.4454,1299.86,66.537,65.5298,61.5536,61.3524,3.93832,2.0444
10/02/2016 12:22:00,37.541,98.5346,1091.272,66.537,65.5058,61.5374,61.3476,3.9381,2.04202
10/02/2016 12:23:00,37.5518,98.5824,549.03,66.537,65.4866,61.5186,61.3556,3.93876,2.04156
10/02/2016 12:24:00,37.5738,98.5786,205.922,66.5342,65.4986,61.4972,61.33,3.93898,2.0409
10/02/2016 12:25:00,37.5466,98.556,223.686,66.5296,65.475,61.4814,61.2836,3.93846,2.03992
10/02/2016 12:26:00,37.513,98.5068,662.35,66.513,65.441,61.4846,61.25,3.93844,2.03764
10/02/2016 12:27:00,37.513,98.4226,1314.66,66.4814,65.4294,61.475,61.25,3.93858,2.03644
10/02/2016 12:28:00,37.513,98.3718,1224.02,66.4712,65.421,61.475,61.25,3.93894,2.04222
10/02/2016 12:29:00,37.5062,98.4088,1014.46,66.4566,65.4174,61.475,61.25,3.93974,2.04606
10/02/2016 12:30:00,37.5028,98.444,1020.94,66.4388,65.412,61.4718,61.25,3.93992,2.04398
10/02/2016 12:31:00,37.5062,98.4842,1026.24,66.4426,65.412,61.4642,61.2472,3.93844,2.04088
10/02/2016 12:32:00,37.4928,98.4998,1006.34,66.4298,65.4092,61.45,61.2266,3.9365,2.04082
10/02/2016 12:33:00,37.4528,98.6126,981.576,66.425,65.4046,61.4382,61.2032,3.93526,2.0433
10/02/2016 12:34:00,37.4,98.6414,981.308,66.425,65.4072,61.4438,61.1846,3.9362,2.04488
10/02/2016 12:35:00,37.382,98.4678,985.792,66.4218,65.4024,61.4282,61.154,3.93806,2.04162
10/02/2016 12:36:00,37.3282,98.515,988.946,66.4202,65.372,61.403,61.1476,3.93872,2.03898
10/02/2016 12:37:00,37.288,98.5366,999.758,66.4218,65.3408,61.3898,61.138,3.93914,2.04196
10/02/2016 12:38:00,37.2876,98.645,1017,66.4142,65.3276,61.3668,61.138,3.93918,2.0472
10/02/2016 12:39:00,37.2938,98.8206,1035.1,66.4128,65.3176,61.362,61.1348,3.93878,2.04972
10/02/2016 12:40:00,37.2976,98.8092,1054.66,66.4022,65.3048,61.362,61.1264,3.93894,2.04866
10/02/2016 12:41:00,37.2876,98.7186,1077.9,66.36919,65.3032,61.362,61.0886,3.93884,2.05252
10/02/2016 12:42:00,37.2838,98.6324,1106.72,66.3466,65.3048,61.362,61.034,3.93844,2.05556
10/02/2016 12:43:00,37.263,98.6232,1129.48,66.3302,65.3,61.362,61.025,3.93792,2.05804
10/02/2016 12:44:00,37.2162,98.5958,1146.06,66.3204,65.3,61.3588,61.025,3.93718,2.05548
10/02/2016 12:45:00,37.1792,98.5344,1176.58,66.3178,65.3,61.3544,61.025,3.93698,2.05466
10/02/2016 12:46:00,37.1358,98.4354,1206.54,66.313,65.2968,61.3514,61.025,3.93768,2.05472
10/02/2016 12:47:00,37.0746,98.3902,1223.26,66.313,65.2856,61.3284,61.013,3.9379,2.05462
10/02/2016 12:48:00,37.0678,98.4398,1236.34,66.313,65.2704,61.3004,60.9618,3.93796,2.05112
10/02/2016 12:49:00,37.0538,98.4664,1247.34,66.313,65.2516,61.298,60.912,3.93862,2.04682
10/02/2016 12:50:00,37.036,98.487,1260.08,66.313,65.2344,61.2936,60.9156,3.93896,2.04414
10/02/2016 12:51:00,37.0012,98.5552,1270.64,66.307,65.2144,61.2786,60.9174,3.9394,2.04028
10/02/2016 12:52:00,36.9548,98.6216,1276.18,66.3004,65.1976,61.2628,60.9092,3.93942,2.04224
10/02/2016 12:53:00,36.9244,98.6746,1278.6,66.2944,65.2024,61.2548,60.8982,3.93876,2.0424
10/02/2016 12:54:00,36.8548,98.7548,1281.66,66.2692,65.188,61.25,60.888,3.9384,2.04076
10/02/2016 12:55:00,36.8196,98.8122,1283.3,66.2478,65.188,61.25,60.8736,3.93868,2.03986
10/02/2016 12:56:00,36.8406,98.9346,1282.32,66.2272,65.188,61.2404,60.8344,3.9391,2.04354
10/02/2016 12:57:00,36.8456,98.8436,1267.48,66.2048,65.1844,61.226,60.8108,3.93898,2.05192
10/02/2016 12:58:00,36.8418,98.6628,1220.54,66.2,65.1794,61.2148,60.809,3.93864,2.05196
10/02/2016 12:59:00,36.837,98.5266,1174.88,66.2032,65.1796,61.1964,60.8,3.93836,2.05444
10/02/2016 13:00:00,36.85245763,98.30028814,1166.20339,66.20474,65.16598305,61.17773,60.8,3.938910169,2.067283051
10/02/2016 13:01:00,36.89291667,98.238,1164.125,66.2,65.13283333,61.15025,60.8,3.939383333,2.068591667
10/02/2016 13:02:00,36.89716667,98.28633333,1164.866667,66.2,65.10383333,61.14208,60.79,3.939091667,2.067391667
10/02/2016 13:03:00,36.85508333,98.3815,1160.325,66.2,65.08766667,61.138,60.77975,3.939291667,2.065725
10/02/2016 13:04:00,36.837,98.46458333,1147.35,66.2,65.07966667,61.138,60.78458333,3.939416667,2.063341667
10/02/2016 13:05:00,36.82158333,98.56575,1137.55,66.19,65.075,61.138,60.77483333,3.938416667,2.067325
10/02/2016 13:06:00,36.80541667,98.655,1137.416667,66.15933,65.075,61.138,60.7445,3.9367,2.074591667
10/02/2016 13:07:00,36.783,98.76275,1134.008333,66.13766,65.07208333,61.12425,60.70666667,3.937525,2.071866667
10/02/2016 13:08:00,36.72475,98.86416667,1137.008333,66.14166,65.06091667,61.10167,60.688,3.938283333,2.068041667
10/02/2016 13:09:00,36.6645,98.85516667,1137.3,66.12733,65.03933333,61.08575,60.68425,3.939141667,2.0682
10/02/2016 13:10:00,36.612,98.73916667,1129.9,66.10025,65.00466667,61.06125,60.67233333,3.939575,2.069483333
10/02/2016 13:11:00,36.612,98.63616667,1109.858333,66.09209,64.97566667,61.039,60.62966667,3.939808333,2.073825
10/02/2016 13:12:00,36.60866667,98.64141667,1083.408333,66.088,64.97058333,61.025,60.58966667,3.939608333,2.07165
10/02/2016 13:13:00,36.60441667,98.64916667,1069.591667,66.088,64.96708333,61.025,60.59566667,3.939608333,2.069508333
10/02/2016 13:14:00,36.56458333,98.59208333,1049.95,66.088,64.963,61.025,60.58433333,3.939325,2.070791667
10/02/2016 13:15:00,36.508,98.54508333,1027.333333,66.08175,64.963,61.025,60.56833333,3.939208333,2.074725
10/02/2016 13:16:00,36.50466667,98.53816667,1011.775,66.0655,64.95591667,61.01833,60.55025,3.938883333,2.072466667
10/02/2016 13:17:00,36.49,98.539,1012.966667,66.055,64.94683333,60.99983,60.52341667,3.939416667,2.069541667
10/02/2016 13:18:00,36.48308333,98.5395,1009.875,66.05917,64.94716667,60.9795,60.48633333,3.940125,2.065475
10/02/2016 13:19:00,36.47591667,98.54333333,1013.891667,66.05417,64.93933333,60.9515,60.463,3.940508333,2.061016667
10/02/2016 13:20:00,36.42533333,98.52775,1026.258333,66.029,64.91541667,60.92075,60.45591667,3.940508333,2.053458333
10/02/2016 13:21:00,36.388,98.50816667,1046.1,66.0075,64.87625,60.912,60.45308333,3.939766667,2.051733333
10/02/2016 13:22:00,36.388,98.50466667,1060.883333,65.98783,64.85666667,60.912,60.43466667,3.939258333,2.055175
10/02/2016 13:23:00,36.38091667,98.54391667,1060.775,65.975,64.85933333,60.912,60.37625,3.9392,2.057358333
10/02/2016 13:24:00,36.33725,98.57558333,1052.641667,65.975,64.85,60.90866,60.35291667,3.9397,2.058866667
10/02/2016 13:25:00,36.28708333,98.56458333,815.9375,65.975,64.85,60.89483,60.35408333,3.939733333,2.0601
10/02/2016 13:26:00,36.26383333,98.5625,369.0508333,65.97166,64.85,60.85117,60.34333333,3.939175,2.060083333
10/02/2016 13:27:00,36.24616667,98.57166667,204.9491667,65.97034,64.83666667,60.80466,60.32816667,3.9397,2.06235
10/02/2016 13:28:00,36.229,98.56333333,284.7575,65.96833,64.81883333,60.8,60.30583333,3.939616667,2.068133333
10/02/2016 13:29:00,36.177,98.56675,783.815,65.95609,64.7925,60.8,60.26558333,3.939916667,2.071733333
10/02/2016 13:30:00,36.163,98.64333333,1298.616667,65.95158,64.75066667,60.8,60.23408333,3.94025,2.076891667
10/02/2016 13:31:00,36.173,98.968,1181.55,65.93891,64.7485,60.8,60.23291667,3.940275,2.072683333
10/02/2016 13:32:00,36.22366667,99.104,1074.991667,65.90075,64.74575,60.78333,60.23408333,3.940425,2.064658333
10/02/2016 13:33:00,36.285,98.868,1085.825,65.881,64.737,60.74208,60.21291667,3.939483333,2.060516667
10/02/2016 13:34:00,36.289,98.85808333,1120.375,65.88125,64.737,60.70492,60.16566667,3.93915,2.060658333
10/02/2016 13:35:00,36.275,98.86733333,1151.758333,65.862,64.737,60.688,60.12966667,3.939583333,2.06225
10/02/2016 13:36:00,36.275,98.89308333,1159.233333,65.862,64.73408333,60.688,60.125,3.939741667,2.062558333
10/02/2016 13:37:00,36.28416667,98.9055,1165.2,65.862,64.71625,60.688,60.125,3.939966667,2.062
10/02/2016 13:38:00,36.31783333,98.9315,1157.508333,65.85533,64.69033333,60.68467,60.125,3.940366667,2.060716667
10/02/2016 13:39:00,36.36408333,98.98675,1169.566667,65.8435,64.67016667,60.67958,60.125,3.939725,2.0614
10/02/2016 13:40:00,36.388,99.07666667,1186.658333,65.8425,64.6425,60.669,60.125,3.937541667,2.062916667
10/02/2016 13:41:00,36.408,99.11975,1210.833333,65.83267,64.625,60.6375,60.125,3.936616667,2.058808333
10/02/2016 13:42:00,36.45933333,99.08566667,1240.516667,65.7965,64.625,60.59717,60.125,3.9377,2.056116667
10/02/2016 13:43:00,36.49533333,99.01608333,1271.691667,65.77617,64.62833333,60.575,60.125,3.9389,2.058883333
10/02/2016 13:44:00,36.53,98.8435,1300,65.772,64.62966667,60.575,60.125,3.939641667,2.060041667
10/02/2016 13:45:00,36.58866667,98.76108333,1322.308333,65.75467,64.625,60.575,60.11833333,3.939658333,2.060666667
10/02/2016 13:46:00,36.63575,98.729,1341.858333,65.75,64.61833333,60.575,60.10025,3.9396,2.05925
10/02/2016 13:47:00,36.69233333,98.79108333,1355.95,65.74709,64.60316667,60.57167,60.05675,3.939516667,2.060025
10/02/2016 13:48:00,36.7375,98.86966667,1360.875,65.74591,64.58083333,60.55033,60.01591667,3.939566667,2.065558333
10/02/2016 13:49:00,36.78583333,98.913,1347.25,65.74667,64.54725,60.51908,60.01708333,3.939675,2.068808333
10/02/2016 13:50:00,36.83608333,99.08333333,1330.716667,65.72991,64.52175,60.48925,60.00925,3.939125,2.068141667
10/02/2016 13:51:00,36.88016667,99.19108333,1329.45,65.70842,64.513,60.463,59.989,3.9386,2.071533333
10/02/2016 13:52:00,36.93716667,99.07525,1332.616667,65.67534,64.513,60.463,59.97966667,3.938558333,2.068466667
10/02/2016 13:53:00,36.96875,99.01133333,1337.283333,65.64425,64.513,60.463,59.98266667,3.938875,2.061
10/02/2016 13:54:00,37.02333333,99.13725,1346.733333,65.64675,64.513,60.45675,59.95316667,3.939733333,2.050058333
10/02/2016 13:55:00,37.073,99.25608333,1352.933333,65.638,64.50966667,60.4505,59.9455,3.940366667,2.041725
10/02/2016 13:56:00,37.10491667,99.3995,1369.441667,65.64133,64.50833333,60.454,59.94516667,3.940183333,2.042275
10/02/2016 13:57:00,37.14875,99.5905,1383.075,65.64267,64.49425,60.42942,59.92083333,3.9401,2.042591667
10/02/2016 13:58:00,37.175,99.58183333,1393.091667,65.63175,64.45966667,60.38292,59.90466667,3.940258333,2.042966667
10/02/2016 13:59:00,37.20291667,99.26466667,1399.266667,65.6255,64.438,60.35933,59.90333333,3.940041667,2.046816667
10/02/2016 14:00:00,37.25741667,99.16983333,1407.566667,65.61233,64.414,60.35,59.90466667,3.940383333,2.048316667
10/02/2016 14:01:00,37.289,99.36633333,1415.833333,65.58442,64.4,60.34666,59.89666667,3.940216667,2.04245
10/02/2016 14:02:00,37.34341667,99.58691667,1423.575,65.57592,64.4,60.342,59.88908333,3.9403,2.0358
10/02/2016 14:03:00,37.40333333,100.01725,1430.108333,65.5655,64.4,60.33867,59.87458333,3.939475,2.033858333
10/02/2016 14:04:00,37.42341667,100.3075,1437.308333,65.5425,64.4,60.33067,59.85791667,3.9393,2.037541667
10/02/2016 14:05:00,37.46958333,100.5358333,1443.6,65.525,64.3875,60.32017,59.84041667,3.93955,2.038316667
10/02/2016 14:06:00,37.504,100.7008333,1448.266667,65.52834,64.3725,60.29117,59.81333333,3.939816667,2.038966667
10/02/2016 14:07:00,37.50775,100.675,1451.65,65.52966,64.36933333,60.25867,59.79691667,3.939658333,2.037266667
10/02/2016 14:08:00,37.51966667,100.94,1457.1,65.525,64.34208333,60.24692,59.787,3.939891667,2.039041667
10/02/2016 14:09:00,37.56608333,100.7533333,1457.133333,65.51583,64.3045,60.237,59.787,3.939841667,2.043533333
10/02/2016 14:10:00,37.62091667,100.6066667,1458.05,65.5055,64.287,60.237,59.77783333,3.939241667,2.04305
10/02/2016 14:11:00,37.63833333,100.6466667,1466.833333,65.48734,64.29033333,60.237,59.76416667,3.93905,2.038508333
10/02/2016 14:12:00,37.68116667,100.795,1465.233333,65.452,64.29166667,60.23367,59.75758333,3.938991667,2.037333333
10/02/2016 14:13:00,37.72416667,101.1116667,1464.008333,65.43125,64.28366667,60.22317,59.73875,3.939733333,2.035966667
10/02/2016 14:14:00,37.737,101.2891667,1454.516667,65.41534,64.28233333,60.20417,59.703,3.938616667,2.038133333
10/02/2016 14:15:00,37.737,101.2391667,1440.216667,65.41666,64.28033333,60.169,59.675,3.936275,2.037983333
10/02/2016 14:16:00,37.737,101.1225,1431.875,65.412,64.27141667,60.14058,59.67833333,3.9361,2.039266667
10/02/2016 14:17:00,37.737,100.6791667,1432.3,65.412,64.26825,60.13375,59.67966667,3.936683333,2.041483333
10/02/2016 14:18:00,37.737,99.94625,1445.483333,65.412,64.25633333,60.125,59.675,3.937958333,2.042175
10/02/2016 14:19:00,37.737,99.53025,1452.05,65.40575,64.22616667,60.125,59.66833333,3.939266667,2.041958333
10/02/2016 14:20:00,37.737,99.58525,1461.058333,65.39658,64.18783333,60.125,59.64566667,3.94045,2.0419
10/02/2016 14:21:00,37.71366667,99.72066667,1464.441667,65.38934,64.17833333,60.125,59.61241667,3.940425,2.041066667
10/02/2016 14:22:00,37.66433333,99.44225,1469.341667,65.36542,64.18258333,60.12167,59.58991667,3.939858333,2.042066667
10/02/2016 14:23:00,37.63433333,98.82541667,1459.825,65.33625,64.17908333,60.117,59.57991667,3.939633333,2.048933333
10/02/2016 14:24:00,37.625,98.57491667,1426.625,65.31733,64.175,60.09867,59.56708333,3.939608333,2.052508333
10/02/2016 14:25:00,37.625,98.5935,1391.441667,65.30466,64.175,60.06133,59.563,3.939816667,2.050375
10/02/2016 14:26:00,37.61833333,98.60233333,1378.675,65.29667,64.175,60.04708,59.563,3.939616667,2.048775
10/02/2016 14:27:00,37.609,98.59333333,1385.991667,65.29533,64.1625,60.03792,59.563,3.94,2.048008333
10/02/2016 14:28:00,37.58775,98.57066667,960.2541667,65.3,64.1475,60.01767,59.55925,3.940408333,2.054516667
10/02/2016 14:29:00,37.53925,98.53825,298.28,65.29667,64.12433333,60.01592,59.55775,3.94,2.064175
10/02/2016 14:30:00,37.513,98.499,205.2233333,65.29533,64.08908333,60.01708,59.55258333,3.939625,2.073583333
10/02/2016 14:31:00,37.50966667,98.461,354.1483333,65.27667,64.08325,60.013,59.52008333,3.93885,2.076658333
10/02/2016 14:32:00,37.49791667,98.42283333,946.2741667,65.23067,64.06766667,60.00675,59.47958333,3.938916667,2.074358333
10/02/2016 14:33:00,37.44841667,98.39358333,1359.066667,65.20783,64.063,60.0005,59.46466667,3.939708333,2.075241667
10/02/2016 14:34:00,37.37258333,98.41291667,1104.85,65.19617,64.063,59.99733,59.48275,3.939708333,2.078833333
10/02/2016 14:35:00,37.32733333,98.44016667,974.0516667,65.188,64.063,59.97342,59.50291667,3.939466667,2.080691667
10/02/2016 14:36:00,37.29108333,98.47175,951.7541667,65.188,64.063,59.94758,59.49733333,3.939283333,2.08135
10/02/2016 14:37:00,37.2655,98.49841667,949.0125,65.188,64.05925,59.92958,59.47358333,3.938908333,2.078341667
10/02/2016 14:38:00,37.23833333,98.50191667,942.7558333,65.188,64.05441667,59.91208,59.47341667,3.938991667,2.07975
10/02/2016 14:39:00,37.20458333,98.52683333,843.655,65.188,64.04791667,59.90467,59.47025,3.938533333,2.079116667
10/02/2016 14:40:00,37.18375,98.55391667,494.5308333,65.18092,64.02133333,59.9,59.45875,3.9388,2.081075
10/02/2016 14:41:00,37.175,98.57975,206.2325,65.15933,63.98758333,59.9,59.45,3.939125,2.081416667
10/02/2016 14:42:00,37.15916667,98.60208333,206.6425,65.13133,63.97008333,59.9,59.45,3.938641667,2.077325
10/02/2016 14:43:00,37.1195,98.58241667,206.6375,65.10167,63.96266667,59.9,59.44333333,3.93895,2.0797
10/02/2016 14:44:00,37.08166667,98.63541667,206.4058333,65.083,63.95466667,59.89333,59.44066667,3.939216667,2.082075
10/02/2016 14:45:00,37.04258333,98.71608333,206.4583333,65.07967,63.95,59.88775,59.45,3.938975,2.078725
10/02/2016 14:46:00,36.98733333,98.76333333,206.5608333,65.075,63.95,59.87259,59.45,3.939091667,2.0816
10/02/2016 14:47:00,36.94083333,98.80766667,227.765,65.075,63.94666667,59.82734,59.45625,3.939166667,2.080125
10/02/2016 14:48:00,36.9105,98.91233333,614.6558333,65.075,63.93533333,59.80025,59.47541667,3.937908333,2.082333333
10/02/2016 14:49:00,36.86558333,99.12433333,1155.258333,65.075,63.9235,59.79542,59.51333333,3.936925,2.082491667
10/02/2016 14:50:00,36.80283333,99.1455,1097.3125,65.065,63.9125,59.79225,59.54975,3.937058333,2.082766667
10/02/2016 14:51:00,36.7425,98.817,971.5191667,65.051,63.897,59.787,59.55833333,3.937791667,2.090125
10/02/2016 14:52:00,36.725,98.573,1030.625,65.036,63.88166667,59.787,59.54591667,3.939316667,2.09345
10/02/2016 14:53:00,36.72166667,98.60275,1049.083333,64.99667,63.86333333,59.787,59.52325,3.940316667,2.095833333
10/02/2016 14:54:00,36.71033333,98.64833333,1063.683333,64.96767,63.84733333,59.787,59.51375,3.940775,2.100808333
10/02/2016 14:55:00,36.66725,98.73125,1091.016667,64.963,63.838,59.78366,59.48133333,3.940516667,2.099675
10/02/2016 14:56:00,36.61666667,98.79825,1121.833333,64.963,63.838,59.78233,59.45466667,3.940525,2.1031
10/02/2016 14:57:00,36.60533333,98.73683333,1153.075,64.963,63.838,59.77367,59.45,3.94045,2.104075
10/02/2016 14:58:00,36.57475,98.5515,1189.891667,64.963,63.838,59.75167,59.45,3.940016667,2.10475
10/02/2016 14:59:00,36.53625,98.46075,1223.758333,64.963,63.838,59.74825,59.44666667,3.940275,2.111733333
10/02/2016 15:00:00,36.51691667,98.45475,1254.95,64.95675,63.82758333,59.73542,59.42866667,3.9403,2.115766667
10/02/2016 15:01:00,36.48741667,98.41358333,985.9083333,64.9405,63.80966667,59.70458,59.41125,3.940141667,2.121983333
10/02/2016 15:02:00,36.43333333,98.34133333,424.8791667,64.92458,63.79375,59.68708,59.39841667,3.9409,2.130425
10/02/2016 15:03:00,36.39266667,98.34166667,204.6983333,64.90909,63.76591667,59.67966,59.378,3.940525,2.1264
10/02/2016 15:04:00,36.34425,98.42191667,205.1358333,64.88133,63.749,59.67792,59.36425,3.939875,2.123941667
10/02/2016 15:05:00,36.27633333,98.41716667,205.2191667,64.85467,63.74191667,59.67908,59.35208333,3.939908333,2.12025
10/02/2016 15:06:00,36.24533333,98.35625,205.0458333,64.85,63.72908333,59.675,59.36741667,3.939658333,2.120275
10/02/2016 15:07:00,36.2,98.19241667,204.8608333,64.85,63.725,59.675,59.38625,3.939525,2.124091667
10/02/2016 15:08:00,36.144,98.03941667,204.5891667,64.85,63.725,59.675,59.41866667,3.940233333,2.126616667
10/02/2016 15:09:00,36.07625,98.01208333,204.5808333,64.85,63.725,59.67167,59.44241667,3.939958333,2.126616667
10/02/2016 15:10:00,36.05,97.90133333,204.5683333,64.84333,63.725,59.66367,59.44591667,3.939775,2.127741667
10/02/2016 15:11:00,36.04083333,97.83183333,204.5141667,64.83109,63.715,59.659,59.45,3.940391667,2.125808333
10/02/2016 15:12:00,36.01716667,97.9775,204.5658333,64.81659,63.69433333,59.63441,59.45,3.941083333,2.130066667
10/02/2016 15:13:00,35.94491667,98.04683333,218.0883333,64.79367,63.67041667,59.59458,59.45,3.94025,2.132825
10/02/2016 15:14:00,35.84833333,97.88466667,624.2925,64.77367,63.64458333,59.58367,59.45,3.939608333,2.131983333
10/02/2016 15:15:00,35.815,97.86466667,1243.766667,64.75159,63.62991667,59.57817,59.48666667,3.940075,2.132266667
10/02/2016 15:16:00,35.78266667,97.98516667,1211.591667,64.737,63.62041667,59.57117,59.54466667,3.941216667,2.135108333
10/02/2016 15:17:00,35.72158333,98.13508333,1023.383333,64.737,63.61725,59.563,59.54191667,3.9406,2.132983333
10/02/2016 15:18:00,35.642,98.34633333,1029.575,64.737,63.612,59.563,59.50375,3.940066667,2.13325
10/02/2016 15:19:00,35.575,98.38825,1036.691667,64.73409,63.612,59.563,59.47066667,3.940675,2.1345
10/02/2016 15:20:00,35.51458333,98.32466667,1067.783333,64.72958,63.612,59.563,59.46266667,3.9412,2.13695
10/02/2016 15:21:00,35.419,98.381,1095.258333,64.71983,63.5995,59.563,59.45466667,3.940533333,2.134
10/02/2016 15:22:00,35.28291667,98.43325,988.1166667,64.71284,63.59116667,59.563,59.44708333,3.939266667,2.136008333
10/02/2016 15:23:00,35.185,98.44841667,560.4716667,64.68767,63.58858333,59.563,59.43258333,3.9388,2.136091667
10/02/2016 15:24:00,35.10958333,98.487,204.855,64.6435,63.54908333,59.563,59.42133333,3.938841667,2.133316667
10/02/2016 15:25:00,35.04675,98.5135,205.3566667,64.64117,63.524,59.55925,59.40808333,3.939441667,2.131491667
10/02/2016 15:26:00,35.03091667,98.53183333,205.9741667,64.62967,63.51691667,59.55775,59.36425,3.940533333,2.125908333
10/02/2016 15:27:00,35.00308333,98.53133333,206.6641667,64.625,63.50408333,59.55925,59.34466667,3.9405,2.130341667
10/02/2016 15:28:00,34.98591667,98.509,206.6358333,64.625,63.5,59.5515,59.36608333,3.940008333,2.132075
10/02/2016 15:29:00,34.977,98.49183333,206.4691667,64.625,63.5,59.53383,59.40425,3.940341667,2.135041667
10/02/2016 15:30:00,34.939,98.47783333,206.2066667,64.625,63.5,59.50733,59.43441667,3.940316667,2.141608333
10/02/2016 15:31:00,34.925,98.39033333,205.6383333,64.625,63.49083333,59.48758,59.44125,3.940116667,2.143525
10/02/2016 15:32:00,34.925,98.29833333,205.2166667,64.60625,63.47383333,59.46675,59.45333333,3.940208333,2.144883333
10/02/2016 15:33:00,34.925,98.17891667,204.5166667,64.56209,63.46133333,59.45467,59.458,3.940125,2.14035
10/02/2016 15:34:00,34.92166667,98.00608333,426.5916667,64.54034,63.44408333,59.45,59.478,3.939558333,2.13255
10/02/2016 15:35:00,34.892,97.86833333,991.54,64.53166,63.41758333,59.45,59.526,3.939708333,2.131208333
10/02/2016 15:36:00,34.83866667,97.82191667,1201.683333,64.51633,63.396,59.45,59.55775,3.940166667,2.138033333
10/02/2016 15:37:00,34.80591667,98.00341667,1009.908333,64.51767,63.39558333,59.45,59.55925,3.940525,2.146675
10/02/2016 15:38:00,34.7685,98.15008333,1026.291667,64.513,63.39208333,59.45,59.5515,3.940408333,2.1517
10/02/2016 15:39:00,34.68083333,97.91166667,1050.116667,64.513,63.388,59.44708,59.54383333,3.940833333,2.15195
10/02/2016 15:40:00,34.59825,97.58783333,837.8041667,64.50967,63.388,59.44258,59.52133333,3.942041667,2.154783333
10/02/2016 15:41:00,34.56066667,97.52275,377.7591667,64.50458,63.38425,59.442,59.48133333,3.941266667,2.148275
10/02/2016 15:42:00,34.48,97.55158333,204.48,64.48733,63.3765,59.44534,59.458,3.940391667,2.143316667
10/02/2016 15:43:00,34.38591667,97.56516667,204.4841667,64.47192,63.3755,59.44667,59.45466667,3.940466667,2.141916667
10/02/2016 15:44:00,34.33533333,97.88858333,204.6525,64.46175,63.359,59.42992,59.45,3.940125,2.139475
10/02/2016 15:45:00,34.29466667,98.23041667,204.8466667,64.43117,63.32641667,59.41842,59.45,3.940466667,2.136616667
10/02/2016 15:46:00,34.28875,98.24041667,204.7583333,64.42083,63.31125,59.416,59.45,3.940908333,2.1663
10/02/2016 15:47:00,34.29491667,98.35216667,204.7125,64.40466,63.29233333,59.38783,59.45,3.940991667,2.231333333
10/02/2016 15:48:00,34.306,98.45066667,204.7716667,64.4,63.27966667,59.37217,59.45,3.940908333,2.262016667
10/02/2016 15:49:00,34.30141667,98.44633333,204.8591667,64.40334,63.275,59.37133,59.45,3.941241667,2.260283333
10/02/2016 15:50:00,34.28291667,98.43991667,204.8791667,64.40466,63.275,59.35825,59.45,3.940675,2.261541667
10/02/2016 15:51:00,34.26225,98.46525,204.8583333,64.39708,63.275,59.34675,59.47666667,3.939883333,2.270016667
10/02/2016 15:52:00,34.25408333,98.46916667,204.8366667,64.39258,63.26833333,59.34092,59.51233333,3.939833333,2.273733333
10/02/2016 15:53:00,34.25,98.44008333,204.7316667,64.37659,63.25941667,59.34208,59.53208333,3.94035,2.2693
10/02/2016 15:54:00,34.24083333,98.4575,397.1625,64.35709,63.24291667,59.338,59.55966667,3.940983333,2.268508333
10/02/2016 15:55:00,34.19716667,98.43508333,905.9383333,64.34666,63.22025,59.338,59.55833333,3.940983333,2.264941667
10/02/2016 15:56:00,34.17733333,98.38441667,1147.233333,64.3205,63.20741667,59.338,59.563,3.9408,2.26075
10/02/2016 15:57:00,34.18,98.43758333,969.5666667,64.30416,63.18033333,59.338,59.563,3.9384,2.259575
10/02/2016 15:58:00,34.138,98.61308333,925.5158333,64.29225,63.16725,59.338,59.563,3.937541667,2.258941667
10/02/2016 15:59:00,34.138,98.92283333,980.0291667,64.287,63.162,59.338,59.55925,3.939508333,2.259508333
10/02/2016 16:00:00,34.13425,98.966,1016.5,64.28367,63.162,59.33467,59.52941667,3.941325,2.261158333
10/02/2016 16:01:00,34.10566667,98.54658333,1030.016667,64.28233,63.162,59.33334,59.48291667,3.941208333,2.266975
10/02/2016 16:02:00,34.04966667,98.26058333,931.4125,64.28367,63.162,59.33425,59.46266667,3.940841667,2.272325
10/02/2016 16:03:00,33.997,97.99766667,534.9441667,64.27233,63.15866667,59.32942,59.45466667,3.9409,2.265383333
10/02/2016 16:04:00,33.96566667,98.01266667,204.4883333,64.2605,63.14191667,59.33334,59.42666667,3.9404,2.260675
10/02/2016 16:05:00,33.94391667,98.34641667,204.5458333,64.24284,63.11041667,59.32758,59.37066667,3.93995,2.258966667
10/02/2016 16:06:00,33.92041667,98.48116667,204.81,64.21633,63.08583333,59.31717,59.338,3.941133333,2.2563
10/02/2016 16:07:00,33.92058333,98.48883333,205.3316667,64.19659,63.07083333,59.3055,59.34133333,3.94155,2.257575
10/02/2016 16:08:00,33.91708333,98.50016667,205.6491667,64.17908,63.058,59.27642,59.35183333,3.940541667,2.259841667
10/02/2016 16:09:00,33.90925,98.51166667,205.6075,64.175,63.05758333,59.27125,59.36083333,3.940683333,2.258983333
10/02/2016 16:10:00,33.86691667,98.45066667,205.3775,64.175,63.05408333,59.25633,59.37533333,3.940758333,2.26035
10/02/2016 16:11:00,33.83208333,98.22925,204.9216667,64.175,63.05,59.23883,59.39233333,3.940825,2.262325
10/02/2016 16:12:00,33.86266667,98.13658333,204.6708333,64.17167,63.05,59.23783,59.40166667,3.940833333,2.271416667
10/02/2016 16:13:00,33.85741667,98.106,204.63,64.16033,63.04666667,59.22833,59.42508333,3.940766667,2.271308333
10/02/2016 16:14:00,33.82491667,97.93958333,204.5925,64.14433,63.03908333,59.22967,59.44125,3.941625,2.26615
10/02/2016 16:15:00,33.80466667,97.94566667,204.5566667,64.13583,63.02791667,59.225,59.45,3.942333333,2.269358333
10/02/2016 16:16:00,33.79,98.12158333,284.0258333,64.1095,63.00466667,59.225,59.45,3.941808333,2.27555
10/02/2016 16:17:00,33.776,98.26483333,718.2708333,64.06767,62.98766667,59.225,59.46333333,3.941608333,2.274625
10/02/2016 16:18:00,33.77641667,98.47741667,1133.625,64.06634,62.97166667,59.225,59.49533333,3.941816667,2.273716667
10/02/2016 16:19:00,33.77658333,98.61633333,1016.120833,64.071,62.94266667,59.225,59.49358333,3.941741667,2.271325
10/02/2016 16:20:00,33.77266667,98.85575,957.6441667,64.06767,62.938,59.225,59.45875,3.942258333,2.272558333
10/02/2016 16:21:00,33.778,99.152,1020.025,64.063,62.938,59.225,59.45,3.942066667,2.273916667
10/02/2016 16:22:00,33.79533333,99.10583333,1041.616667,64.05592,62.938,59.225,59.45,3.941525,2.270125
10/02/2016 16:23:00,33.83125,98.82708333,856.5625,64.04683,62.93425,59.225,59.44666667,3.942608333,2.26965
10/02/2016 16:24:00,33.87041667,98.77675,433.3033333,64.03383,62.929,59.225,59.42991667,3.9419,2.269116667
10/02/2016 16:25:00,33.84066667,98.71516667,204.69,64.01566,62.92316667,59.225,59.38175,3.940833333,2.264066667
10/02/2016 16:26:00,33.80758333,98.761,204.93,64.013,62.90416667,59.22166,59.34133333,3.941091667,2.259933333
10/02/2016 16:27:00,33.80064407,99.06415254,205.5784746,63.99244,62.87883051,59.22039,59.34261017,3.941605085,2.262242373
10/02/2016 16:28:00,33.7712,99.111,206.4173333,63.9766,62.85763333,59.22153,59.338,3.94231,2.26466
10/02/2016 16:29:00,33.7258,98.85326667,206.4236667,63.97047,62.84496667,59.20313,59.338,3.941323333,2.264513333
10/02/2016 16:30:00,33.7306,98.68073333,205.894,63.95453,62.83406667,59.18283,59.338,3.93992,2.26948
10/02/2016 16:31:00,33.76236667,98.52273333,205.3033333,63.95347,62.825,59.16137,59.35533333,3.939376667,2.276456667
10/02/2016 16:32:00,33.77103333,98.47063333,204.929,63.95453,62.825,59.14393,59.38016667,3.94,2.281446667
10/02/2016 16:33:00,33.79546667,98.39763333,204.8056667,63.94653,62.825,59.1452,59.39816667,3.94104,2.27541
10/02/2016 16:34:00,33.8,98.33656667,204.7306667,63.93247,62.81806667,59.12503,59.4284,3.942833333,2.26574
10/02/2016 16:35:00,33.8,98.4361,204.9606667,63.91913,62.80553333,59.112,59.44546667,3.942793333,2.268616667
10/02/2016 16:36:00,33.77573333,98.70263333,205.6963333,63.91236,62.7984,59.1159,59.45,3.941566667,2.268216667
10/02/2016 16:37:00,33.72926667,98.87566667,206.11,63.8829,62.78373333,59.1171,59.45346667,3.941866667,2.266183333
10/02/2016 16:38:00,33.70046667,98.97096667,206.2876667,63.84707,62.75773333,59.112,59.458,3.94248,2.265953333
10/02/2016 16:39:00,33.67716667,99.13723333,206.5893333,63.84103,62.73693333,59.112,59.47533333,3.942276667,2.26341
10/02/2016 16:40:00,33.62833333,98.97356667,206.0733333,63.84197,62.72553333,59.112,59.5097,3.942553333,2.26433
10/02/2016 16:41:00,33.57953333,98.6087,247.296,63.838,62.71753333,59.112,59.54146667,3.94197,2.26698
10/02/2016 16:42:00,33.575,98.47326667,656.5593333,63.83453,62.713,59.112,59.53483333,3.941973333,2.267826667
10/02/2016 16:43:00,33.575,98.42973333,1140.266667,63.83347,62.7091,59.112,59.4837,3.94272,2.267036667
10/02/2016 16:44:00,33.575,98.43483333,1050.506667,63.838,62.70443333,59.112,59.4793,3.942836667,2.26292
10/02/2016 16:45:00,33.5555,98.46956667,931.7793333,63.838,62.69763333,59.112,59.48066667,3.9421,2.258456667
10/02/2016 16:46:00,33.50053333,98.49056667,993.2573333,63.82024,62.69233333,59.112,59.45453333,3.942056667,2.257836667
10/02/2016 16:47:00,33.462,98.58476667,876.6456667,63.7983,62.69366667,59.112,59.45,3.942173333,2.262386667
10/02/2016 16:48:00,33.462,98.54536667,481.8166667,63.78483,62.6776,59.112,59.44696667,3.94279,2.266526667
10/02/2016 16:49:00,33.4308,98.44543333,204.4943333,63.75807,62.6523,59.112,59.4079,3.942996667,2.2629
10/02/2016 16:50:00,33.37916667,98.5008,204.63,63.74163,62.62096667,59.112,59.3516,3.942123333,2.26264
10/02/2016 16:51:00,33.36196667,98.52063333,204.9516667,63.73243,62.6104,59.112,59.338,3.942323333,2.266503333
10/02/2016 16:52:00,33.3684,98.47633333,205.137,63.72953,62.6136,59.112,59.338,3.942836667,2.270656667
10/02/2016 16:53:00,33.36163333,98.4687,205.276,63.725,62.6,59.112,59.338,3.94262,2.269723333
10/02/2016 16:54:00,33.33803333,98.4998,205.389,63.725,62.6,59.112,59.34146667,3.94278,2.269543333
10/02/2016 16:55:00,33.342,98.51153333,205.3003333,63.72153,62.6,59.112,59.35986667,3.94236,2.269503333
10/02/2016 16:56:00,33.3095,98.56796667,205.392,63.71353,62.6,59.1016,59.3637,3.942483333,2.27147
10/02/2016 16:57:00,33.25053333,98.59443333,205.5206667,63.69167,62.5935,59.0854,59.3593,3.942676667,2.269913333
10/02/2016 16:58:00,33.23246667,98.66096667,205.7343333,63.66077,62.5811,59.07073,59.3884,3.943126667,2.267536667
10/02/2016 16:59:00,33.23353333,98.7952,206.027,63.65477,62.56906667,59.04473,59.41326667,3.942553333,2.26797
10/02/2016 17:00:00,33.23246667,98.91646667,206.1366667,63.64627,62.54136667,59.03433,59.42713333,3.942446667,2.271233333
10/02/2016 17:01:00,33.237,98.92206667,205.846,63.6205,62.5079,59.03307,59.4364,3.9429,2.274756667
10/02/2016 17:02:00,33.237,98.87683333,205.397,63.612,62.49946667,59.02963,59.45,3.94225,2.275706667
10/02/2016 17:03:00,33.237,98.9026,205.236,63.612,62.5001,59.0279,59.45,3.941616667,2.277313333
10/02/2016 17:04:00,33.26343333,98.8243,205.2006667,63.612,62.49153333,59.02293,59.44696667,3.940816667,2.278996667
10/02/2016 17:05:00,33.32053333,98.62923333,205.032,63.612,62.487,59.03114,59.44603333,3.940223333,2.27729
10/02/2016 17:06:00,33.3565,98.62876667,205.0903333,63.60897,62.487,59.02393,59.45,3.940563333,2.278883333
10/02/2016 17:07:00,33.3585,98.6705,205.2783333,63.5907,62.487,59.0316,59.45,3.941116667,2.277266667
10/02/2016 17:08:00,33.35,98.6904,205.2846667,63.57633,62.474,59.05027,59.45,3.942623333,2.27226
10/02/2016 17:09:00,33.35,98.69963333,205.109,63.5638,62.45613333,59.07573,59.45,3.94239,2.269556667
10/02/2016 17:10:00,33.37773333,98.5023,204.7246667,63.53307,62.455,59.0925,59.45,3.94251,2.267713333
10/02/2016 17:11:00,33.4244,98.41826667,204.665,63.52313,62.44936667,59.0761,59.45,3.942346667,2.27215
10/02/2016 17:12:00,33.44536667,98.4684,204.7586667,63.51247,62.4199,59.09147,59.45346667,3.942886667,2.275846667
10/02/2016 17:13:00,33.45803333,98.46056667,204.7656667,63.5,62.3871,59.10293,59.45453333,3.943043333,2.276106667
10/02/2016 17:14:00,33.46546667,98.45966667,204.7253333,63.5,62.38243333,59.112,59.45346667,3.94336,2.279216667
10/02/2016 17:15:00,33.4596,98.42876667,204.6756667,63.5,62.37953333,59.112,59.47403333,3.943526667,2.275373333
10/02/2016 17:16:00,33.45293333,98.41453333,204.6743333,63.49653,62.375,59.112,59.48936667,3.943126667,2.271333333
10/02/2016 17:17:00,33.45246667,98.45636667,204.6973333,63.48897,62.375,59.112,59.46813333,3.943333333,2.270416667
10/02/2016 17:18:00,33.41486667,98.53563333,204.7763333,63.47763,62.375,59.112,59.45,3.94377,2.267276667
10/02/2016 17:19:00,33.36813333,98.61936667,204.8933333,63.46886,62.36546667,59.112,59.45,3.94334,2.262843333
10/02/2016 17:20:00,33.34003333,98.6515,205.0453333,63.4622,62.3556,59.12283,59.45996667,3.943043333,2.259173333
10/02/2016 17:21:00,33.29536667,98.5699,205.0226667,63.4312,62.3434,59.13267,59.48383333,3.943316667,2.256423333
10/02/2016 17:22:00,33.25313333,98.56526667,204.9946667,63.39707,62.31433333,59.1244,59.50493333,3.943556667,2.257206667
10/02/2016 17:23:00,33.28406667,98.6581,205.34,63.39147,62.303,59.12706,59.51573333,3.94298,2.259496667
10/02/2016 17:24:00,33.3364,98.84373333,205.562,63.39253,62.2887,59.14627,59.5232,3.942776667,2.260786667
10/02/2016 17:25:00,33.3305,99.02966667,205.6733333,63.388,62.27043333,59.13977,59.5404,3.943486667,2.257133333
10/02/2016 17:26:00,33.27943333,99.0816,205.808,63.388,62.26753333,59.12847,59.54793333,3.943643333,2.257936667
10/02/2016 17:27:00,33.2421,99.04936667,206.001,63.388,62.263,59.15823,59.53913333,3.94305,2.251113333
10/02/2016 17:28:00,33.24696667,99.04493333,206.2066667,63.3841,62.263,59.16553,59.53236667,3.942806667,2.247426667
10/02/2016 17:29:00,33.29206667,99.0307,206.1596667,63.3829,62.25953333,59.15927,59.5237,3.943946667,2.248413333
10/02/2016 17:30:00,33.3379,98.87226667,205.7246667,63.37153,62.25456667,59.17953,59.522,3.944183333,2.251993333
10/02/2016 17:31:00,33.34603333,98.79033333,205.6293333,63.35563,62.254,59.20597,59.5233,3.94338,2.25694
10/02/2016 17:32:00,33.33613333,98.9394,206.059,63.33873,62.2579,59.21197,59.53756667,3.943133333,2.261516667
10/02/2016 17:33:00,33.32883333,99.00246667,206.3883333,63.3031,62.29073333,59.22153,59.54706667,3.943093333,2.265796667
10/02/2016 17:34:00,33.34603333,98.9898,206.4866667,63.2915,62.3478,59.22047,59.52283333,3.942776667,2.26867
10/02/2016 17:35:00,33.33266667,98.9599,206.0963333,63.283,62.3945,59.225,59.51816667,3.94353,2.268413333
10/02/2016 17:36:00,33.27836667,98.88076667,205.5646667,63.27953,62.44556667,59.225,59.52586667,3.944306667,2.26999
10/02/2016 17:37:00,33.237,98.8793,205.44,63.275,62.50196667,59.225,59.50133333,3.943886667,2.27389
10/02/2016 17:38:00,33.2305,98.76553333,205.271,63.275,62.56146667,59.225,59.49346667,3.941736667,2.277443333
10/02/2016 17:39:00,33.22503333,98.62173333,204.9893333,63.275,62.6208,59.225,59.48716667,3.941476667,2.277856667
10/02/2016 17:40:00,33.21166667,98.59726667,204.8926667,63.275,62.66966667,59.225,59.46996667,3.942056667,2.278266667
10/02/2016 17:41:00,33.16126667,98.6576,204.9046667,63.275,62.7149,59.225,59.466,3.94265,2.277893333
10/02/2016 17:42:00,33.125,98.72403333,205.054,63.26807,62.7682,59.225,59.46556667,3.943976667,2.273223333
10/02/2016 17:43:00,33.125,98.7217,205.216,63.2629,62.81593333,59.225,59.47583333,3.944383333,2.273293333
10/02/2016 17:44:00,33.125,98.63173333,205.224,63.26757,62.83886667,59.225,59.48566667,3.94436,2.273246667
10/02/2016 17:45:00,33.125,98.56436667,205.0946667,63.27047,62.8921,59.225,59.48433333,3.944656667,2.271696667
10/02/2016 17:46:00,33.125,98.55776667,205.035,63.275,62.94146667,59.225,59.51773333,3.944773333,2.27156
10/02/2016 17:47:00,33.12196667,98.56496667,205.0376667,63.26807,62.94946667,59.22847,59.5449,3.944566667,2.27359
10/02/2016 17:48:00,33.07943333,98.47726667,204.8,63.26247,62.9891,59.22953,59.52476667,3.944433333,2.276363333
10/02/2016 17:49:00,33.0121,98.38826667,204.63,63.27047,63.0415,59.22847,59.50013333,3.945043333,2.27866
10/02/2016 17:50:00,33.0069,98.38513333,204.63,63.27153,63.05346667,59.22953,59.5106,3.944363333,2.27862
10/02/2016 17:51:00,33.029,98.3775,204.5866667,63.26743,63.07706667,59.22847,59.5545,3.94444,2.277156667
10/02/2016 17:52:00,33.02206667,98.38633333,204.595,63.2641,63.12106667,59.22953,59.54653333,3.94593,2.278496667
10/02/2016 17:53:00,33.013,98.41853333,204.6496667,63.26247,63.15293333,59.2315,59.5237,3.944886667,2.27862
10/02/2016 17:54:00,33.0091,98.4414,204.6403333,63.27047,63.162,59.24044,59.52893333,3.943993333,2.277783333
10/02/2016 17:55:00,33.0079,98.44546667,204.6713333,63.275,63.1659,59.23753,59.53886667,3.9449,2.27723
10/02/2016 17:56:00,32.98483333,98.38966667,204.6253333,63.275,63.20306667,59.23257,59.54606667,3.944596667,2.279013333
10/02/2016 17:57:00,32.9532,98.33386667,204.606,63.275,63.25453333,59.23936,59.5579,3.944546667,2.281456667
10/02/2016 17:58:00,32.934,98.35753333,204.6356667,63.275,63.23233333,59.26807,59.5565,3.94539,2.28415
10/02/2016 17:59:00,32.9,98.37703333,204.5823333,63.275,63.16663333,59.27393,59.5545,3.945813333,2.284816667
10/02/2016 18:00:00,32.89003333,98.32153333,204.52,63.275,63.10446667,59.25247,59.5565,3.94531,2.287536667
10/02/2016 18:01:00,32.83843333,98.16676667,204.5113333,63.275,63.04456667,59.2791,59.5506,3.945146667,2.289193333
10/02/2016 18:02:00,32.75983333,98.0474,204.5043333,63.275,62.98843333,59.30323,59.554,3.944863333,2.29062
10/02/2016 18:03:00,32.7022,97.9323,204.5013333,63.275,62.9341,59.29353,59.5514,3.944506667,2.289566667
10/02/2016 18:04:00,32.65073333,97.69033333,204.49,63.27153,62.88393333,59.29073,59.5545,3.944866667,2.286086667
10/02/2016 18:05:00,32.59473333,97.52336667,204.4856667,63.26743,62.8146,59.3086,59.55216667,3.944776667,2.284196667
10/02/2016 18:06:00,32.563,97.52156667,204.48,63.2641,62.76633333,59.3329,59.53886667,3.945616667,2.28367
10/02/2016 18:07:00,32.563,97.8311,204.493,63.2564,62.71406667,59.3341,59.5426,3.945596667,2.2861
10/02/2016 18:08:00,32.56906667,98.14686667,204.5143333,63.2348,62.67336667,59.329,59.5499,3.944896667,2.28781
10/02/2016 18:09:00,32.60213333,98.23213333,204.533,63.21793,62.62116667,59.32943,59.54763333,3.944586667,2.287246667
10/02/2016 18:10:00,32.64886667,98.2856,204.5933333,63.2153,62.59703333,59.33347,59.54883333,3.94496,2.28576
10/02/2016 18:11:00,32.654,98.37866667,204.6413333,63.19783,62.54933333,59.3237,59.563,3.944953333,2.28191
10/02/2016 18:12:00,32.62226667,98.3888,204.669,63.1807,62.49663333,59.3193,59.563,3.94359,2.2844
10/02/2016 18:13:00,32.5887,98.37886667,204.72,63.162,62.487,59.33064,59.563,3.94227,2.284886667
10/02/2016 18:14:00,32.5596,98.40176667,204.6723333,63.162,62.4766,59.3249,59.563,3.942663333,2.28408
10/02/2016 18:15:00,32.53906667,98.43573333,204.6013333,63.162,62.4279,59.32264,59.563,3.944136667,2.282023333
10/02/2016 18:16:00,32.52133333,98.5045,204.6853333,63.162,62.37896667,59.313,59.563,3.945143333,2.279516667
10/02/2016 18:17:00,32.48746667,98.54656667,204.7406667,63.15853,62.36113333,59.30737,59.5565,3.945243333,2.281586667
10/02/2016 18:18:00,32.45106667,98.54643333,204.676,63.15747,62.33433333,59.2987,59.5545,3.945126667,2.279923333
10/02/2016 18:19:00,32.41946667,98.54353333,204.723,63.15853,62.30046667,59.30393,59.563,3.94529,2.274826667
10/02/2016 18:20:00,32.36356667,98.56283333,204.753,63.1436,62.26406667,59.31733,59.5591,3.945756667,2.27315
10/02/2016 18:21:00,32.30343333,98.5797,204.7093333,63.11787,62.2511,59.32214,59.54013333,3.945396667,2.274573333
10/02/2016 18:22:00,32.28863333,98.5545,204.6646667,63.08293,62.23213333,59.32187,59.5298,3.944523333,2.2705
10/02/2016 18:23:00,32.2922,98.5174,204.7013333,63.058,62.18973333,59.32214,59.54606667,3.944376667,2.270263333
10/02/2016 18:24:00,32.25416667,98.48173333,204.6683333,63.05756,62.15453333,59.32447,59.5579,3.94552,2.274963333
10/02/2016 18:25:00,32.2335,98.51563333,204.6833333,63.05397,62.15,59.3264,59.5435,3.945506667,2.277823333
10/02/2016 18:26:00,32.1834,98.5505,204.7443333,63.05,62.15,59.31867,59.5024,3.945206667,2.281466667
10/02/2016 18:27:00,32.14806667,98.55586667,204.776,63.05,62.1292,59.3026,59.4781,3.945653333,2.279176667
10/02/2016 18:28:00,32.1886,98.5402,204.7623333,63.05,62.09983333,59.30027,59.46303333,3.945113333,2.276216667
10/02/2016 18:29:00,32.17043333,98.47953333,204.687,63.04653,62.0749,59.3176,59.4812,3.945043333,2.278243333
10/02/2016 18:30:00,32.09226667,98.4476,204.6396667,63.04547,62.046,59.3184,59.5233,3.945576667,2.279686667
10/02/2016 18:31:00,32.03173333,98.41406667,204.7516667,63.03613,62.04556667,59.3176,59.52023333,3.945116667,2.279116667
10/02/2016 18:32:00,32.02903333,98.3646,204.8936667,63.01237,62.04153333,59.321,59.52093333,3.944696667,2.27847
10/02/2016 18:33:00,32.06916667,98.33096667,204.82,62.9933,62.03353333,59.31536,59.53433333,3.946216667,2.280963333
10/02/2016 18:34:00,32.04426667,98.31746667,204.8633333,62.96673,62.00993333,59.31363,59.5114,3.946283333,2.2813
10/02/2016 18:35:00,32.01406667,98.29763333,204.959,62.9494,61.97633333,59.32447,59.48006667,3.945696667,2.27975
10/02/2016 18:36:00,32.009,98.30836667,205.0576667,62.946,61.95416667,59.32293,59.4854,3.944996667,2.276583333
10/02/2016 18:37:00,31.98593333,98.348,205.1763333,62.94253,61.9335,59.3176,59.47853333,3.94525,2.27774
10/02/2016 18:38:00,31.98753333,98.3715,205.2716667,62.938,61.925,59.3249,59.4766,3.945796667,2.27896
10/02/2016 18:39:00,31.97226667,98.3501,205.3606667,62.938,61.92153333,59.3261,59.47393333,3.9454,2.278703333
10/02/2016 18:40:00,31.9152,98.2876,205.3706667,62.938,61.917,59.30713,59.466,3.94527,2.273793333
10/02/2016 18:41:00,31.888,98.27,205.319,62.93063,61.89966667,59.28727,59.45906667,3.9451,2.272426667
10/02/2016 18:42:00,31.888,98.36543333,205.552,62.9184,61.86183333,59.29713,59.45,3.94471,2.273423333
10/02/2016 18:43:00,31.888,98.4732,205.6816667,62.8968,61.83636667,59.3026,59.48553333,3.944546667,2.273363333
10/02/2016 18:44:00,31.87716667,98.4787,205.579,62.85567,61.8251,59.29723,59.5138,3.944956667,2.27332
10/02/2016 18:45:00,31.8539,98.48523333,205.591,62.833,61.81696667,59.3067,59.5108,3.94399,2.274813333
10/02/2016 18:46:00,31.81296667,98.49036667,205.5053333,62.833,61.813,59.30153,59.54233333,3.942583333,2.278316667
10/02/2016 18:47:00,31.77846667,98.4869,205.3646667,62.82953,61.813,59.2983,59.51593333,3.942516667,2.27873
10/02/2016 18:48:00,31.77953333,98.47336667,205.2833333,62.825,61.813,59.29523,59.474,3.94384,2.27981
10/02/2016 18:49:00,31.76806667,98.35453333,205.1406667,62.825,61.8091,59.2903,59.4831,3.945633333,2.279786667
10/02/2016 18:50:00,31.7382,98.2713,204.88,62.82197,61.7949,59.28377,59.52056667,3.94581,2.28015
10/02/2016 18:51:00,31.68673333,98.30363333,204.9666667,62.82103,61.77823333,59.27647,59.5579,3.945603333,2.279276667
10/02/2016 18:52:00,31.66193333,98.31556667,205.1016667,62.8146,61.76376667,59.27927,59.563,3.945653333,2.27324
10/02/2016 18:53:00,31.67793333,98.38463333,205.2383333,62.78886,61.73696667,59.26833,59.5591,3.945546667,2.271503333
10/02/2016 18:54:00,31.6896,98.42546667,205.3366667,62.77473,61.70906667,59.2674,59.5319,3.945826667,2.274846667
10/02/2016 18:55:00,31.6904,98.47906667,205.501,62.77353,61.7,59.2797,59.50776667,3.946076667,2.27896
10/02/2016 18:56:00,31.68613333,98.5288,205.7726667,62.75124,61.7,59.25503,59.52093333,3.946526667,2.28099
10/02/2016 18:57:00,31.67546667,98.51993333,205.6633333,62.7215,61.7,59.23453,59.52783333,3.946126667,2.281683333
10/02/2016 18:58:00,31.65563333,98.46293333,205.368,62.71603,61.7,59.23747,59.52716667,3.94642,2.279223333
10/02/2016 18:59:00,31.6174,98.40756667,205.0303333,62.71697,61.69653333,59.23193,59.51483333,3.946666667,2.277733333
10/02/2016 19:00:00,31.58086667,98.41556667,204.939,62.713,61.67596667,59.2436,59.47896667,3.94558,2.278333333
10/02/2016 19:01:00,31.56813333,98.4295,204.9076667,62.713,61.6329,59.2444,59.45453333,3.94516,2.28073
10/02/2016 19:02:00,31.52703333,98.35416667,204.7523333,62.7091,61.60746667,59.24447,59.45,3.945196667,2.2848
10/02/2016 19:03:00,31.5165,98.32366667,204.755,62.704,61.6016,59.24163,59.45,3.94545,2.289466667
10/02/2016 19:04:00,31.54546667,98.33736667,204.7966667,62.7014,61.588,59.23243,59.45,3.945996667,2.289376667
10/02/2016 19:05:00,31.55,98.31636667,204.8353333,62.6902,61.588,59.24557,59.45,3.94612,2.286923333
10/02/2016 19:06:00,31.55346667,98.34906667,204.9253333,62.6618,61.588,59.24944,59.45,3.94563,2.282466667
10/02/2016 19:07:00,31.55756667,98.33706667,204.8886667,62.63887,61.588,59.233,59.4565,3.944403333,2.27865
10/02/2016 19:08:00,31.55396667,98.2772,204.8696667,62.63307,61.588,59.22953,59.4689,3.945363333,2.274226667
10/02/2016 19:09:00,31.55,98.2967,205.0293333,62.61663,61.58453333,59.23193,59.4636,3.94558,2.27309
10/02/2016 19:10:00,31.54653333,98.42593333,205.2596667,62.60397,61.5761,59.24447,59.463,3.94529,2.274586667
10/02/2016 19:11:00,31.5212,98.46693333,205.2156667,62.6,61.54586667,59.24813,59.47393333,3.945713333,2.277883333
10/02/2016 19:12:00,31.47276667,98.43766667,205.223,62.60303,61.5104,59.25827,59.45906667,3.946033333,2.27578
10/02/2016 19:13:00,31.44196667,98.45886667,205.292,62.60397,61.51046667,59.2587,59.45,3.94582,2.275826667
10/02/2016 19:14:00,31.438,98.50396667,205.3903333,62.5935,61.49766667,59.2439,59.45346667,3.94532,2.277656667
10/02/2016 19:15:00,31.438,98.5118,205.4516667,62.5811,61.475,59.24207,59.45453333,3.945913333,2.27824
10/02/2016 19:16:00,31.4133,98.4608,205.402,62.576,61.475,59.23257,59.45,3.945886667,2.280173333
10/02/2016 19:17:00,31.36366667,98.44243333,205.482,62.55693,61.47153333,59.2359,59.45,3.944743333,2.28039
10/02/2016 19:18:00,31.34403333,98.49313333,205.746,62.52333,61.467,59.23753,59.4565,3.943273333,2.280563333
10/02/2016 19:19:00,31.34843333,98.48463333,205.7756667,62.50853,61.467,59.22953,59.4897,3.943283333,2.277076667
10/02/2016 19:20:00,31.3516,98.49146667,205.8133333,62.50314,61.467,59.225,59.50813333,3.944126667,2.27561
10/02/2016 19:21:00,31.38013333,98.51993333,205.8873333,62.4955,61.46006667,59.225,59.47613333,3.94573,2.27419
10/02/2016 19:22:00,31.42383333,98.5225,205.8146667,62.487,61.4289,59.225,59.46146667,3.945423333,2.27261
10/02/2016 19:23:00,31.44103333,98.5114,205.6466667,62.487,61.39783333,59.225,59.45906667,3.94545,2.26989
10/02/2016 19:24:00,31.45583333,98.4963,205.5596667,62.487,61.38806667,59.225,59.463,3.946083333,2.267823333
10/02/2016 19:25:00,31.5012,98.46063333,205.377,62.487,61.37163333,59.225,59.48433333,3.945626667,2.266126667
10/02/2016 19:26:00,31.54546667,98.45436667,205.2376667,62.48353,61.362,59.225,59.47266667,3.945486667,2.26224
10/02/2016 19:27:00,31.54653333,98.49573333,205.352,62.47207,61.362,59.225,59.45,3.946033333,2.260036667
10/02/2016 19:28:00,31.529,98.5241,205.4286667,62.4604,61.362,59.225,59.45,3.9466,2.259246667
10/02/2016 19:29:00,31.48686667,98.54553333,205.401,62.45267,61.362,59.225,59.45,3.946383333,2.26374
10/02/2016 19:30:00,31.44706667,98.5359,205.2763333,62.43833,61.362,59.225,59.4396,3.945493333,2.267363333
10/02/2016 19:31:00,31.438,98.51176667,205.1236667,62.40793,61.362,59.225,59.42946667,3.945263333,2.269313333
10/02/2016 19:32:00,31.438,98.51583333,205.0716667,62.383,61.35506667,59.225,59.42793333,3.946693333,2.269513333
10/02/2016 19:33:00,31.438,98.4701,205.0436667,62.37953,61.33343333,59.225,59.42953333,3.94669,2.26926
10/02/2016 19:34:00,31.438,98.2853,204.879,62.375,61.31223333,59.225,59.43896667,3.946193333,2.273466667
10/02/2016 19:35:00,31.43063333,98.01126667,204.7426667,62.375,61.29126667,59.225,59.4103,3.947143333,2.27799
10/02/2016 19:36:00,31.42143333,98.0303,204.837,62.375,61.27286667,59.225,59.36413333,3.94707,2.280763333
10/02/2016 19:37:00,31.42893333,98.24076667,205.0593333,62.375,61.26706667,59.225,59.35553333,3.94677,2.279246667
10/02/2016 19:38:00,31.438,98.28383333,205.1673333,62.37197,61.25756667,59.225,59.39313333,3.94647,2.27643
10/02/2016 19:39:00,31.44103333,98.36753333,205.2376667,62.35717,61.25396667,59.225,59.426,3.94643,2.276773333
10/02/2016 19:40:00,31.44196667,98.4309,205.5036667,62.32913,61.25,59.225,59.43336667,3.94673,2.277823333
10/02/2016 19:41:00,31.438,98.4647,205.861,62.31273,61.25,59.225,59.44603333,3.94716,2.277773333
10/02/2016 19:42:00,31.438,98.46266667,205.9843333,62.29593,61.25,59.225,59.4305,3.947586667,2.27565
10/02/2016 19:43:00,31.438,98.42223333,205.834,62.28487,61.2435,59.225,59.4141,3.947483333,2.270726667
10/02/2016 19:44:00,31.43453333,98.40723333,205.6213333,62.29867,61.2311,59.22847,59.4052,3.947243333,2.26722
10/02/2016 19:45:00,31.4404,98.43273333,205.7313333,62.28,61.21906667,59.22953,59.39966667,3.94743,2.269166667
10/02/2016 19:46:00,31.47133333,98.45156667,205.9853333,62.26647,61.2048,59.225,59.43753333,3.947686667,2.269033333
10/02/2016 19:47:00,31.51826667,98.4601,206.2486667,62.26753,61.18586667,59.225,59.45,3.947323333,2.267563333
10/02/2016 19:48:00,31.54653333,98.45986667,206.352,62.263,61.15613333,59.225,59.437,3.946266667,2.264726667
10/02/2016 19:49:00,31.54546667,98.45786667,206.2846667,62.263,61.14103333,59.225,59.42606667,3.946046667,2.2658
10/02/2016 19:50:00,31.55,98.47296667,206.3386667,62.263,61.14196667,59.225,59.44093333,3.946803333,2.267803333
10/02/2016 19:51:00,31.55,98.44473333,206.2286667,62.2591,61.138,59.225,59.45,3.946766667,2.270063333
10/02/2016 19:52:00,31.55,98.37053333,205.9053333,62.24794,61.138,59.225,59.45,3.945463333,2.271373333
10/02/2016 19:53:00,31.55,98.34364407,205.7781356,62.22854,61.138,59.225,59.45661017,3.94489661,2.268533898
10/02/2016 19:54:00,31.5428,98.3746,205.908,62.214,61.138,59.225,59.45825,3.9463,2.264865
10/02/2016 19:55:00,31.5007,98.38285,205.939,62.2023,61.13035,59.225,59.45,3.946995,2.264075
10/02/2016 19:56:00,31.4573,98.4118,205.9995,62.1781,61.1246,59.225,59.45,3.946995,2.264245
10/02/2016 19:57:00,31.4468,98.2873,205.736,62.1588,61.11595,59.225,59.4536,3.947195,2.2612
10/02/2016 19:58:00,31.438,98.13295,205.25,62.15,61.10225,59.2214,59.4544,3.94679,2.26064
10/02/2016 19:59:00,31.4596,98.07485,205.104,62.15,61.09285,59.2206,59.4428,3.947395,2.261705
10/02/2016 20:00:00,31.50805,97.8291,204.97,62.15,61.06855,59.2214,59.4304,3.94791,2.264945
10/02/2016 20:01:00,31.51295,97.31655,204.7475,62.15,61.0498,59.217,59.41655,3.94717,2.26524
10/02/2016 20:02:00,31.5148,96.92855,204.61,62.15,61.0338,59.21025,59.40725,3.946715,2.26303
10/02/2016 20:03:00,31.5464,96.99975,204.6145,62.14325,61.0286,59.19795,59.4244,3.947415,2.26706
10/02/2016 20:04:00,31.5456,97.09785,204.6245,62.12735,61.0294,59.1903,59.4357,3.94771,2.26898
10/02/2016 20:05:00,31.55,97.23455,204.6705,62.10855,61.025,59.1897,59.4343,3.94742,2.26891
10/02/2016 20:06:00,31.523,97.5658,204.81,62.11005,61.025,59.193,59.42895,3.947695,2.268145
10/02/2016 20:07:00,31.4846,97.891,204.8975,62.0972,61.025,59.19705,59.39365,3.94794,2.26474
10/02/2016 20:08:00,31.5032,98.10025,204.933,62.0611,61.025,59.19435,59.3664,3.947905,2.264595
10/02/2016 20:09:00,31.5412,98.14635,204.947,62.04965,61.025,59.1778,59.3512,3.948265,2.266525
10/02/2016 20:10:00,31.55,98.05015,204.969,62.037,61.0151,59.17035,59.3632,3.947785,2.264505
10/02/2016 20:11:00,31.55,98.14015,205.2385,62.037,61.0129,59.16705,59.3724,3.947265,2.262645
10/02/2016 20:12:00,31.5464,98.2122,205.447,62.037,60.9962,59.16955,59.3523,3.94701,2.26398
10/02/2016 20:13:00,31.5456,98.20285,205.462,62.03385,60.9592,59.17145,59.3753,3.94753,2.261455
10/02/2016 20:14:00,31.5464,98.21695,205.449,62.02955,60.9552,59.1502,59.4192,3.94758,2.259855
10/02/2016 20:15:00,31.5312,98.2435,205.532,62.0326,60.9413,59.12575,59.4428,3.94715,2.260065
10/02/2016 20:16:00,31.5,98.3189,205.611,62.03385,60.9315,59.11965,59.434,3.947475,2.25932
10/02/2016 20:17:00,31.4735,98.36265,205.618,62.02235,60.92575,59.1326,59.4412,3.94738,2.25842
10/02/2016 20:18:00,31.4581,98.3178,205.577,62.0166,60.912,59.1361,59.4464,3.94805,2.255215
10/02/2016 20:19:00,31.44555,98.18715,205.41,61.99445,60.912,59.1287,59.4384,3.9486,2.254385
10/02/2016 20:20:00,31.4234,98.0362,205.219,61.96695,60.912,59.11695,59.4142,3.94824,2.251145
10/02/2016 20:21:00,31.3718,97.99995,205.201,61.9649,60.912,59.112,59.3738,3.947755,2.248325
10/02/2016 20:22:00,31.34055,98.0561,205.2325,61.9487,60.912,59.112,59.354,3.94743,2.250065
10/02/2016 20:23:00,31.33685,98.1598,205.267,61.9374,60.912,59.112,59.3468,3.947055,2.25464
10/02/2016 20:24:00,31.3222,98.29205,205.482,61.9294,60.90885,59.11605,59.338,3.946685,2.262925
10/02/2016 20:25:00,31.29955,98.33765,205.7635,61.925,60.90095,59.11695,59.34115,3.94621,2.26946
10/02/2016 20:26:00,31.27945,98.34745,206.027,61.9214,60.8798,59.112,59.34185,3.945875,2.266755
10/02/2016 20:27:00,31.24695,98.28725,205.8845,61.9206,60.8654,59.11605,59.338,3.946365,2.26551
10/02/2016 20:28:00,31.2056,98.16035,205.481,61.925,60.8504,59.11695,59.338,3.94703,2.262205
10/02/2016 20:29:00,31.1808,98.0096,205.1555,61.925,60.81995,59.112,59.338,3.947195,2.260865
10/02/2016 20:30:00,31.15985,97.90985,205.0715,61.91825,60.80825,59.112,59.338,3.948115,2.258555
10/02/2016 20:31:00,31.15715,97.85175,205.056,61.90955,60.8,59.112,59.338,3.94796,2.252755
10/02/2016 20:32:00,31.154,97.7297,204.9135,61.8856,60.8,59.112,59.338,3.947525,2.25416
10/02/2016 20:33:00,31.1176,97.58665,204.775,61.8624,60.8,59.1084,59.3344,3.94798,2.25775
10/02/2016 20:34:00,31.1,97.322,204.6615,61.8582,60.8,59.10445,59.3336,3.948245,2.263265
10/02/2016 20:35:00,31.1,97.1089,204.608,61.83375,60.7964,59.09735,59.338,3.94794,2.265075
10/02/2016 20:36:00,31.082,97.131,204.6345,61.81685,60.7956,59.0916,59.338,3.947185,2.26246
10/02/2016 20:37:00,31.078,97.04715,204.622,61.8166,60.7964,59.10005,59.338,3.947295,2.25861
10/02/2016 20:38:00,31.0901,96.9459,204.627,61.8174,60.792,59.09735,59.338,3.948125,2.256455
10/02/2016 20:39:00,31.0807,97.127,204.7095,61.813,60.7848,59.09565,59.338,3.948535,2.256515
10/02/2016 20:40:00,31.0876,97.3052,204.7565,61.813,60.76655,59.10455,59.338,3.94825,2.25566
10/02/2016 20:41:00,31.0956,97.5397,204.794,61.813,60.74645,59.1076,59.338,3.94752,2.254195
10/02/2016 20:42:00,31.082,97.71565,204.887,61.813,60.73105,59.112,59.338,3.946535,2.25212
10/02/2016 20:43:00,31.0564,97.6737,204.9245,61.8094,60.71915,59.094,59.338,3.946455,2.246645
10/02/2016 20:44:00,31.02635,97.6605,204.9165,61.79015,60.7048,59.0864,59.338,3.9475,2.24524
10/02/2016 20:45:00,30.99545,97.6463,204.873,61.7792,60.69555,59.1076,59.338,3.94777,2.24822
10/02/2016 20:46:00,31.0293,97.6693,204.939,61.78215,60.69185,59.0976,59.338,3.94801,2.25087
10/02/2016 20:47:00,31.0763,97.7748,205.0825,61.76285,60.688,59.08765,59.33125,3.94817,2.249315
10/02/2016 20:48:00,31.0588,97.73705,205.191,61.74665,60.69115,59.09655,59.2861,3.948185,2.249745
10/02/2016 20:49:00,31.0163,97.65875,205.1955,61.73915,60.69185,59.096,59.25765,3.947755,2.250745
10/02/2016 20:50:00,30.99525,97.66185,205.1025,61.732,60.688,59.10005,59.28655,3.94788,2.251675
10/02/2016 20:51:00,30.987,97.8611,205.157,61.7176,60.688,59.10455,59.31545,3.94828,2.25032
10/02/2016 20:52:00,30.9906,97.96735,205.2935,61.7036,60.688,59.104,59.338,3.947915,2.250485
10/02/2016 20:53:00,30.99545,97.93205,205.3885,61.7044,60.6844,59.10445,59.33035,3.94747,2.25005
10/02/2016 20:54:00,30.99195,97.8393,205.3095,61.7036,60.66515,59.10455,59.3246,3.94852,2.248155
10/02/2016 20:55:00,30.987,97.78745,205.2465,61.7008,60.6398,59.1076,59.28535,3.948725,2.24722
10/02/2016 20:56:00,30.9762,97.86795,205.3245,61.6956,60.6193,59.1048,59.23605,3.94772,2.247725
10/02/2016 20:57:00,30.9738,97.9925,205.4445,61.6964,60.6203,59.0888,59.23695,3.94786,2.25337
10/02/2016 20:58:00,30.9798,97.87295,205.315,61.6848,60.6138,59.0845,59.23965,3.946995,2.256035
10/02/2016 20:59:00,30.9638,97.6507,205.096,61.6769,60.5929,59.0603,59.2562,3.94513,2.25926
10/02/2016 21:00:00,30.9595,97.7157,204.9985,61.6771,60.5915,59.0312,59.2776,3.945565,2.262235
10/02/2016 21:01:00,30.9713,97.624,204.8565,61.6544,60.575,59.03865,59.3056,3.946815,2.260445
10/02/2016 21:02:00,30.97945,96.9618,204.6445,61.62665,60.575,59.04555,59.321,3.94729,2.262685
10/02/2016 21:03:00,30.98315,96.4637,204.5265,61.61555,60.575,59.05105,59.29445,3.94704,2.26751
10/02/2016 21:04:00,30.99465,96.08315,204.5055,61.60355,60.575,59.04995,59.26695,3.94714,2.26553
10/02/2016 21:05:00,31.0067,95.79705,204.4955,61.59625,60.575,59.038,59.2802,3.9478,2.265545
10/02/2016 21:06:00,31.0145,95.7097,204.49,61.588,60.575,59.02545,59.3043,3.947845,2.269505
10/02/2016 21:07:00,31.00515,95.6973,204.49,61.588,60.56825,59.03115,59.3221,3.94826,2.267775
10/02/2016 21:08:00,30.987,95.78915,204.49,61.588,60.56315,59.0132,59.32505,3.94834,2.26793
10/02/2016 21:09:00,30.987,95.77905,204.4855,61.588,60.5571,59.0135,59.32955,3.948215,2.26926
10/02/2016 21:10:00,30.98025,95.61895,204.48,61.588,60.5405,59.0165,59.3038,3.9477,2.26815
10/02/2016 21:11:00,30.97875,95.58705,204.48,61.588,60.535,59,59.25815,3.947365,2.27192
10/02/2016 21:12:00,30.9834,95.53735,204.48,61.588,60.53275,59,59.23325,3.9483,2.276795
10/02/2016 21:13:00,30.9826,95.41695,204.48,61.58035,60.51065,59,59.225,3.947985,2.27396
10/02/2016 21:14:00,30.987,95.3809,204.48,61.571,60.4834,59,59.2214,3.948275,2.27362
10/02/2016 21:15:00,30.987,95.45185,204.48,61.56155,60.4718,59,59.2134,3.94883,2.279265
10/02/2016 21:16:00,30.987,95.41555,204.48,61.53785,60.4666,59,59.2162,3.94814,2.27484
10/02/2016 21:17:00,30.9762,95.36205,204.48,61.5086,60.47055,59,59.2214,3.948285,2.267175
10/02/2016 21:18:00,30.9639,95.42255,204.48,61.4937,60.46685,58.9964,59.2206,3.948955,2.26838
10/02/2016 21:19:00,30.9569,95.40635,204.48,61.4907,60.463,58.99245,59.225,3.948675,2.26651
10/02/2016 21:20:00,30.9434,95.3065,204.48,61.4794,60.463,58.98895,59.225,3.94858,2.26611
10/02/2016 21:21:00,30.9606,95.2972,204.48,61.47815,60.463,58.966,59.225,3.94862,2.26791
10/02/2016 21:22:00,30.99825,95.30105,204.48,61.47885,60.45895,58.9287,59.225,3.948715,2.2662
10/02/2016 21:23:00,31.00075,95.32335,204.48,61.475,60.45805,58.9253,59.225,3.94928,2.264835
10/02/2016 21:24:00,31.0005,95.3616,204.48,61.475,60.45535,58.9404,59.21825,3.949455,2.266435
10/02/2016 21:25:00,31.01115,95.2994,204.48,61.475,60.43655,58.94455,59.21675,3.94895,2.26892
10/02/2016 21:26:00,31.0031,95.3053,204.48,61.475,60.41645,58.94645,59.2178,3.948355,2.268825
10/02/2016 21:27:00,31.0065,95.4192,204.48,61.4714,60.406,58.9279,59.20945,3.94857,2.26351
10/02/2016 21:28:00,31.0264,95.34835,204.48,61.4562,60.40105,58.9153,59.21315,3.94863,2.260475
10/02/2016 21:29:00,31.06245,95.22805,204.48,61.44705,60.38555,58.9156,59.2206,3.9483,2.25969
10/02/2016 21:30:00,31.09175,95.1829,204.48,61.43355,60.374,58.9155,59.225,3.94812,2.25932
10/02/2016 21:31:00,31.1,95.12915,204.48,61.41595,60.36995,58.9001,59.2214,3.947855,2.258795
10/02/2016 21:32:00,31.1,95.089,204.4845,61.40985,60.36185,58.8952,59.217,3.946855,2.261775
10/02/2016 21:33:00,31.1,95.4265,204.5035,61.3878,60.3544,58.89995,59.199,3.94579,2.247825
10/02/2016 21:34:00,31.1036,95.8786,204.5245,61.37495,60.35,58.89545,59.1914,3.946395,2.236815
10/02/2016 21:35:00,31.1116,95.84735,204.539,61.37045,60.35,58.8996,59.2027,3.94799,2.234965
10/02/2016 21:36:00,31.134,95.80625,204.55,61.36695,60.35,58.89995,59.2049,3.94848,2.22901
10/02/2016 21:37:00,31.1812,95.8291,204.5455,61.3656,60.35,58.90625,59.2098,3.948095,2.230585
10/02/2016 21:38:00,31.23045,95.8036,204.54,61.3664,60.35,58.91235,59.2118,3.948655,2.230175
10/02/2016 21:39:00,31.2854,95.79285,204.5355,61.362,60.3464,58.90345,59.2214,3.94851,2.225515
10/02/2016 21:40:00,31.3385,95.7259,204.521,61.362,60.3456,58.9076,59.2035,3.94876,2.221185
10/02/2016 21:41:00,31.3847,95.70565,204.501,61.362,60.34325,58.9111,59.2005,3.9492,2.224175
10/02/2016 21:42:00,31.43225,95.9477,204.508,61.35525,60.32375,58.9073,59.2206,3.94848,2.22875
10/02/2016 21:43:00,31.4622,96.2257,204.521,61.34295,60.2956,58.8968,59.225,3.948545,2.228715
10/02/2016 21:44:00,31.491,96.1598,204.51,61.3344,60.2798,58.89115,59.207,3.94952,2.227055
10/02/2016 21:45:00,31.4732,96.0831,204.528,61.32775,60.2694,58.90265,59.1562,3.9493,2.220095
10/02/2016 21:46:00,31.43035,95.95095,204.5545,61.32365,60.2648,58.90795,59.1237,3.948805,2.213675
10/02/2016 21:47:00,31.3922,95.7887,204.542,61.30625,60.26315,58.89985,59.12025,3.94874,2.214995
10/02/2016 21:48:00,31.35295,95.6842,204.5065,61.28475,60.24545,58.9032,59.13585,3.948815,2.22145
10/02/2016 21:49:00,31.34125,95.5574,204.49,61.2784,60.24195,58.9012,59.1776,3.94891,2.22383
10/02/2016 21:50:00,31.3258,95.44955,204.49,61.26635,60.237,58.888,59.1822,3.94963,2.219395
10/02/2016 21:51:00,31.31745,95.48045,204.4945,61.25745,60.237,58.888,59.1537,3.948895,2.224925
10/02/2016 21:52:00,31.31755,95.47445,204.4955,61.258,60.237,58.888,59.1287,3.948895,2.22645
10/02/2016 21:53:00,31.3206,95.46155,204.49,61.2544,60.237,58.888,59.1318,3.94995,2.22404
10/02/2016 21:54:00,31.325,95.60295,204.5575,61.25,60.237,58.89115,59.1369,3.949825,2.22211
10/02/2016 21:55:00,31.3106,95.8179,204.6535,61.25,60.237,58.89545,59.12025,3.94936,2.21751
10/02/2016 21:56:00,31.2975,96.1172,204.832,61.25,60.237,58.9032,59.1156,3.949485,2.215645
10/02/2016 21:57:00,31.2913,96.30065,204.9445,61.25,60.2271,58.9012,59.12405,3.94928,2.21629
10/02/2016 21:58:00,31.2986,96.10915,204.8175,61.25,60.2213,58.8916,59.1254,3.949545,2.217585
10/02/2016 21:59:00,31.325,95.8963,204.727,61.2428,60.2254,58.8924,59.12055,3.949645,2.21878
10/02/2016 22:00:00,31.3286,95.5617,204.5645,61.2304,60.2147,58.888,59.12045,3.949115,2.219035
10/02/2016 22:01:00,31.33975,95.06015,204.433,61.2134,60.24255,58.888,59.11695,3.948445,2.217795
10/02/2016 22:02:00,31.34845,94.72505,203.9995,61.1998,60.3328,58.89475,59.10525,3.948275,2.24071
10/02/2016 22:03:00,31.349,94.6393,202.898,61.19345,60.43635,58.89985,59.08575,3.948675,2.277495
10/02/2016 22:04:00,31.34855,93.8328,201.9025,61.17355,60.5443,58.8924,59.05625,3.94914,2.30866
10/02/2016 22:05:00,31.33765,92.63315,201.609,61.1692,60.6394,58.888,59.03475,3.94744,2.32711
10/02/2016 22:06:00,31.325,92.82545,202.2095,61.19015,60.6997,58.888,59.068,3.94563,2.31401
10/02/2016 22:07:00,31.325,94.1281,203.191,61.18925,60.75875,58.888,59.09175,3.94557,2.307555
10/02/2016 22:08:00,31.325,94.87525,336.377,61.1988,60.83015,58.89475,59.05485,3.946665,2.288945
10/02/2016 22:09:00,31.325,94.5933,723.536,61.23445,60.88365,58.89985,59.0256,3.948005,2.22711
10/02/2016 22:10:00,31.325,93.9616,952.476,61.24175,60.9076,58.9023,59.0179,3.948635,2.19508
10/02/2016 22:11:00,31.3214,93.83585,878.8585,61.25,60.9156,58.9109,59.0201,3.948935,2.18367
10/02/2016 22:12:00,31.3071,93.6463,846.046,61.25,60.93485,58.9012,59.0044,3.949055,2.1865
10/02/2016 22:13:00,31.2977,93.4519,862.5935,61.25,60.9566,58.888,59,3.949,2.191395
10/02/2016 22:14:00,31.3118,93.30925,916.652,61.2599,60.9799,58.888,59,3.949315,2.1875
10/02/2016 22:15:00,31.325,93.0467,958.995,61.2801,61.0057,58.888,58.99685,3.949835,2.180695
10/02/2016 22:16:00,31.325,93.5013,999.3015,61.29,61.00945,58.8844,58.98535,3.94928,2.18189
10/02/2016 22:17:00,31.325,93.9432,1030.9,61.30215,61.01315,58.87955,58.9796,3.948805,2.192815
10/02/2016 22:18:00,31.3286,93.19355,1059.165,61.32645,61.0206,58.88305,58.98805,3.94948,2.195205
10/02/2016 22:19:00,31.351,92.25835,1080.75,61.3488,61.025,58.888,58.99255,3.94988,2.18501
10/02/2016 22:20:00,31.36175,92.07725,1097.95,61.362,61.025,58.888,58.9956,3.949695,2.1791
10/02/2016 22:21:00,31.33765,91.98215,1118.935,61.36605,61.0394,58.888,59,3.949065,2.174205
10/02/2016 22:22:00,31.3214,91.83415,1147.73,61.37055,61.05295,58.88395,59,3.9489,2.171125
10/02/2016 22:23:00,31.31385,91.7344,1172.18,61.38845,61.07365,58.8646,59,3.948945,2.15865
10/02/2016 22:24:00,31.31315,91.65475,1193.82,61.4362,61.10275,58.83845,59,3.94846,2.14296
10/02/2016 22:25:00,31.30035,91.56925,1220.455,61.467,61.10225,58.81135,59,3.94879,2.14276
10/02/2016 22:26:00,31.25705,91.35595,1247.815,61.4706,61.1122,58.7973,59,3.949595,2.14951
10/02/2016 22:27:00,31.22135,91.25305,1271.635,61.4786,61.12865,58.8059,59,3.9491,2.157745
10/02/2016 22:28:00,31.1886,91.443,1288.605,61.4893,61.138,58.8034,59,3.949685,2.16408
10/02/2016 22:29:00,31.1474,91.65105,1302,61.5267,61.138,58.7882,59,3.950355,2.15137
10/02/2016 22:30:00,31.132,91.8916,1314.56,61.57425,61.138,58.775,59,3.950075,2.142525
10/02/2016 22:31:00,31.1311,92.12285,1324.775,61.588,61.1488,58.775,59,3.949215,2.14214
10/02/2016 22:32:00,31.1201,92.10985,1332.16,61.5988,61.16785,58.77185,58.9928,3.94868,2.137975
10/02/2016 22:33:00,31.1215,91.89065,1339.255,61.6381,61.17995,58.76395,58.984,3.94926,2.13619
10/02/2016 22:34:00,31.1209,91.62115,1346.59,61.6835,61.1896,58.7563,58.9642,3.94952,2.131785
10/02/2016 22:35:00,31.1,91.44015,1345.84,61.7,61.21605,58.7413,58.9526,3.950155,2.121165
10/02/2016 22:36:00,31.1,91.44075,1342.235,61.72025,61.24615,58.7234,58.95,3.95021,2.107615
10/02/2016 22:37:00,31.082,91.7092,1341.545,61.7756,61.25,58.7073,58.91,3.94891,2.09327
10/02/2016 22:38:00,31.02715,92.1571,1338.16,61.813,61.25315,58.6831,58.888,3.949475,2.070255
10/02/2016 22:39:00,30.987,92.52175,1334.85,61.8202,61.26105,58.671,58.888,3.94958,2.05308
10/02/2016 22:40:00,30.987,92.95965,1331.51,61.8434,61.28895,58.67055,58.888,3.947755,2.05019
10/02/2016 22:41:00,30.98385,93.27355,1328.325,61.88305,61.33725,58.67405,58.8916,3.94624,2.056025
10/02/2016 22:42:00,30.95075,93.18355,1331.21,61.91675,61.362,58.67135,58.8924,3.945935,2.056885
10/02/2016 22:43:00,30.9006,93.1046,1330.8,61.925,61.362,58.662,58.888,3.94745,2.053595
10/02/2016 22:44:00,30.91315,92.91085,1309.705,61.96865,61.36605,58.662,58.888,3.94946,2.045235
10/02/2016 22:45:00,30.96665,92.6262,1296.59,62.02515,61.389,58.662,58.8844,3.94945,2.04703
10/02/2016 22:46:00,30.987,92.4548,1309.01,62.0326,61.4263,58.662,58.87595,3.94908,2.05314
10/02/2016 22:47:00,30.98025,92.4122,1315.685,62.04465,61.4513,58.662,58.86515,3.949075,2.05043
10/02/2016 22:48:00,30.96075,92.68055,1320.175,62.072,61.4662,58.662,58.85305,3.94871,2.04423
10/02/2016 22:49:00,30.9218,93.17755,1311.165,62.1192,61.475,58.662,58.8254,3.94851,2.03786
10/02/2016 22:50:00,30.86715,93.61015,1105.677,62.1572,61.4822,58.662,58.7918,3.949075,2.04107
10/02/2016 22:51:00,30.80425,93.45565,570.989,62.1804,61.48695,58.65885,58.7794,3.94954,2.048185
10/02/2016 22:52:00,30.8134,93.06365,204.4845,62.2205,61.49325,58.65815,58.775,3.949235,2.05128
10/02/2016 22:53:00,30.893,93.02685,208.522,62.25475,61.54345,58.662,58.775,3.94886,2.05294
10/02/2016 22:54:00,30.9474,93.3647,602.6775,62.263,61.588,58.662,58.775,3.948515,2.0484
10/02/2016 22:55:00,30.987,93.48365,1241.255,62.2846,61.588,58.662,58.7651,3.949035,2.04169
10/02/2016 22:56:00,30.9834,92.75135,1294.32,62.3362,61.6015,58.662,58.7305,3.949335,2.04317
10/02/2016 22:57:00,30.9826,92.5922,1118.42,62.3706,61.6297,58.662,58.6922,3.949365,2.040755
10/02/2016 22:58:00,30.9771,92.5398,1116.73,62.375,61.6548,58.662,58.68845,3.94965,2.037895
10/02/2016 22:59:00,30.9677,92.15235,1141.32,62.3966,61.6824,58.662,58.70135,3.949795,2.0448
10/02/2016 23:00:00,30.9989,92.1533,1178.095,62.44505,61.7,58.66605,58.7066,3.949525,2.047955
10/02/2016 23:01:00,31.10995,92.28295,1192.63,62.47875,61.7036,58.68765,58.73665,3.949125,2.044785
10/02/2016 23:02:00,31.3093,92.20615,1232.375,62.487,61.71115,58.71295,58.76755,3.948885,2.05319
10/02/2016 23:03:00,31.39075,92.00825,1256.79,62.49105,61.73705,58.737,58.7301,3.949825,2.044105
10/02/2016 23:04:00,31.3258,91.94415,1260.82,62.5284,61.782,58.7662,58.7075,3.9501,2.02408
10/02/2016 23:05:00,31.3602,92.03435,1274.825,62.5824,61.80445,58.775,58.7242,3.949155,2.02095
10/02/2016 23:06:00,31.45755,92.24305,1289.325,62.6,61.8086,58.775,58.7128,3.948405,2.017615
10/02/2016 23:07:00,31.4895,92.74625,1303.87,62.6072,61.8229,58.7786,58.7096,3.949035,2.013075
10/02/2016 23:08:00,31.40035,93.4064,1317.165,62.6358,61.8719,58.7866,58.7102,3.949515,2.00579
10/02/2016 23:09:00,31.2998,93.64005,1322.61,62.6618,61.917,58.79055,58.70685,3.949765,2.00188
10/02/2016 23:10:00,31.269,93.52885,1317.035,62.6793,61.9206,58.79405,58.68255,3.949555,2.004375
10/02/2016 23:11:00,31.2978,93.4558,1321.87,62.70475,61.9322,58.799,58.68405,3.94986,2.01039
10/02/2016 23:12:00,31.3294,93.81965,1339.79,62.70895,61.9338,58.8188,58.69055,3.95003,2.00964
10/02/2016 23:13:00,31.40105,94.23315,1347.985,62.70805,61.94525,58.86325,58.679,3.949925,2.005
10/02/2016 23:14:00,31.48545,94.10715,1356.505,62.713,61.98575,58.88035,58.67135,3.94867,2.00516
10/02/2016 23:15:00,31.47635,94.07715,1359.885,62.713,62.0194,58.87505,58.662,3.94698,2.00697
10/02/2016 23:16:00,31.50005,94.2308,1358.995,62.71975,62.037,58.8836,58.662,3.94684,2.010765
10/02/2016 23:17:00,31.53735,94.32445,1367.98,62.73925,62.037,58.888,58.662,3.94739,2.013695
10/02/2016 23:18:00,31.54633898,94.27683051,1375.481356,62.75849,62.04752542,58.88388,58.68076271,3.949561017,2.010361017
10/02/2016 23:19:00,31.54573333,94.052,1385.1,62.77433,62.06093333,58.8832,58.72166667,3.95056,2.007413333
10/02/2016 23:20:00,31.5836,93.273,1396.626667,62.78873,62.06573333,58.881,58.75793333,3.95026,2.00584
10/02/2016 23:21:00,31.58466667,92.73173333,1407.273333,62.80093,62.08633333,58.88,58.77873333,3.950146667,2.004313333
10/02/2016 23:22:00,31.542,92.92646667,1411.7,62.8058,62.10733333,58.86887,58.77226667,3.950013333,2.001853333
10/02/2016 23:23:00,31.53826667,93.18446667,1413.52,62.8122,62.1254,58.85213,58.7334,3.950173333,1.997913333
10/02/2016 23:24:00,31.64646667,93.4552,1425.633333,62.825,62.14626667,58.83793,58.69553333,3.95046,1.99544
10/02/2016 23:25:00,31.7638,93.96926667,1445.733333,62.825,62.15,58.84533,58.67533333,3.9503,1.99952
10/02/2016 23:26:00,31.71366667,94.1398,1471.513333,62.825,62.15373333,58.8758,58.6662,3.95002,2.007033333
10/02/2016 23:27:00,31.65326667,94.06793333,1467.346667,62.825,62.15426667,58.87893,58.6668,3.949466667,2.005973333
10/02/2016 23:28:00,31.6092,94.29006667,1454.026667,62.825,62.17613333,58.888,58.662,3.9492,1.997953333
10/02/2016 23:29:00,31.56706667,94.47733333,1435.52,62.825,62.20086667,58.888,58.72966667,3.9492,1.993206667
10/02/2016 23:30:00,31.55,94.6974,1404,62.825,62.2188,58.888,58.8448,3.94948,1.9929
10/02/2016 23:31:00,31.55,94.95073333,1388.933333,62.82874,62.24693333,58.888,58.88006667,3.949426667,1.99464
10/02/2016 23:32:00,31.55,95.0652,1375.693333,62.84,62.255,58.888,58.84486667,3.949373333,2.00096
10/02/2016 23:33:00,31.5052,95.04193333,1429.76,62.84846,62.263,58.888,58.80333333,3.950126667,2.004546667
10/02/2016 23:34:00,31.48013333,95.02686667,1497.706667,62.8602,62.263,58.89174,58.783,3.95036,2.002186667
10/02/2016 23:35:00,31.49366667,101.1014667,1534.993333,62.8716,62.263,58.89227,58.775,3.95034,2.006893333
10/02/2016 23:36:00,31.53986667,107.1146667,1561.546667,62.8714,62.26673333,58.89827,58.775,3.950126667,2.011833333
10/02/2016 23:37:00,31.5916,106.4353333,1545.326667,62.86133,62.26726667,58.90347,58.775,3.949326667,2.016266667
10/02/2016 23:38:00,31.55853333,106.6473333,1477.52,62.8522,62.263,58.896,58.775,3.94918,2.016586667
10/02/2016 23:39:00,31.55,106.4833333,1463.62,62.87193,62.263,58.89553,58.775,3.949266667,2.0115
10/02/2016 23:40:00,31.53926667,106.3506667,1474.233333,62.88013,62.263,58.89174,58.775,3.949233333,2.009613333
10/02/2016 23:41:00,31.50786667,106.1806667,1461.02,62.88633,62.263,58.895,58.77873333,3.94936,2.008473333
10/02/2016 23:42:00,31.52706667,106.3,1500.353333,62.90126,62.27,58.90347,58.77926667,3.94906,2.012006667
10/02/2016 23:43:00,31.62253333,106.3766667,1542.26,62.89513,62.28966667,58.89653,58.775,3.948806667,2.019886667
10/02/2016 23:44:00,31.81333333,105.994,1560.373333,62.87994,62.303,58.895,58.77873333,3.949026667,2.023146667
10/02/2016 23:45:00,31.98293333,106.1993333,1572.646667,62.88134,62.3226,58.89973,58.77926667,3.94954,2.018266667
10/02/2016 23:46:00,32.00326667,106.872,1577.006667,62.90233,62.34406667,58.89973,58.775,3.9497,2.008513333
10/02/2016 23:47:00,32.06766667,107.1733333,1581.826667,62.9162,62.35793333,58.91053,58.775,3.949746667,2.003706667
10/02/2016 23:48:00,32.25506667,107.3313333,1583.893333,62.92947,62.37126667,58.92267,58.775,3.948866667,2.001386667
10/02/2016 23:49:00,32.3844,106.9886667,1588.34,62.92953,62.37073333,58.92053,58.775,3.947053333,2.005753333
10/02/2016 23:50:00,32.37053333,106.278,1596.846667,62.929,62.36473333,58.9218,58.775,3.946526667,2.008773333
10/02/2016 23:51:00,32.40306667,105.9013333,1601.133333,62.9262,62.36326667,58.93067,58.775,3.94732,2.001386667
10/02/2016 23:52:00,32.45,105.6506667,1606.626667,62.91833,62.36753333,58.95134,58.775,3.948266667,1.997626667
10/02/2016 23:53:00,32.4612,105.3306667,1244.778,62.92093,62.35946667,58.97333,58.79366667,3.948893333,2.00166
10/02/2016 23:54:00,32.51553333,105.0153333,535.352,62.93373,62.367,58.97173,58.84906667,3.949233333,2.006226667
10/02/2016 23:55:00,32.619,104.9993333,205.574,62.93007,62.375,58.98393,58.888,3.94922,2.013813333
10/02/2016 23:56:00,32.69326667,105.2586667,249.4293333,62.9252,62.375,58.99627,58.86886667,3.948713333,2.014013333
10/02/2016 23:57:00,32.691,105.4953333,811.2466667,62.93373,62.375,59.00373,58.8274,3.949106667,2.009793333
10/02/2016 23:58:00,32.675,105.3233333,1487.526667,62.938,62.375,59.03227,58.80966667,3.949473333,2.008973333
10/02/2016 23:59:00,32.67126667,105.0573333,1383.806667,62.938,62.375,59.08427,58.8528,3.9484,2.009566667
11/02/2016 00:00:00,32.64833333,105.32,1125.993333,62.938,62.37873333,59.119,58.9688,3.94816,2.01838
11/02/2016 00:01:00,32.6046,105.5733333,1110.406667,62.938,62.38253333,59.1354,59.05386667,3.948566667,2.031773333
11/02/2016 00:02:00,32.57153333,105.5446667,1146.313333,62.938,62.38246667,59.18233,59.07513333,3.94802,2.03996
11/02/2016 00:03:00,32.55506667,105.4506667,1199.973333,62.938,62.38253333,59.225,59.15673333,3.947793333,2.03724
11/02/2016 00:04:00,32.546,105.6086667,1238.14,62.938,62.39366667,59.2362,59.2586,3.947806667,2.032093333
11/02/2016 00:05:00,32.51893333,105.752,1266.92,62.938,62.407,59.27514,59.3474,3.947653333,2.029013333
11/02/2016 00:06:00,32.49266667,105.996,1295.733333,62.938,62.39906667,59.31667,59.37373333,3.94802,2.033826667
11/02/2016 00:07:00,32.52133333,106.4673333,1320.413333,62.938,62.40166667,59.33374,59.37906667,3.9485,2.041633333
11/02/2016 00:08:00,32.555,106.3906667,1341.553333,62.938,62.40006667,59.338,59.42693333,3.948453333,2.038446667
11/02/2016 00:09:00,32.58913333,105.8026667,1355.473333,62.938,62.40353333,59.338,59.4084,3.94882,2.050973333
11/02/2016 00:10:00,32.5994,105.7353333,1362.58,62.938,62.4438,59.34174,59.3846,3.94846,2.078713333
11/02/2016 00:11:00,32.5742,105.5866667,1369.293333,62.938,62.44993333,59.35627,59.3578,3.94834,2.089833333
11/02/2016 00:12:00,32.57473333,105.3053333,1384.58,62.94127,62.41446667,59.39507,59.3444,3.94874,2.095893333
11/02/2016 00:13:00,32.5748,105.086,1399.953333,62.94173,62.40593333,59.4372,59.41006667,3.94796,2.0946
11/02/2016 00:14:00,32.57046667,105.184,1413.166667,62.938,62.4286,59.45374,59.4804,3.94864,2.078713333
11/02/2016 00:15:00,32.6088,106.086,1413.52,62.938,62.4182,59.46547,59.46066667,3.948946667,2.070213333
11/02/2016 00:16:00,32.65153333,106.7226667,1403.946667,62.938,62.42513333,59.50853,59.49593333,3.947966667,2.074346667
11/02/2016 00:17:00,32.6622,107.2093333,1387.506667,62.94127,62.46993333,59.555,59.63446667,3.9477,2.088806667
11/02/2016 00:18:00,32.675,107.1246667,1344.1,62.94547,62.47953333,59.563,59.7008,3.948306667,2.10952
11/02/2016 00:19:00,32.675,106.9066667,1296.24,62.95347,62.4752,59.58727,59.7736,3.94872,2.111573333
11/02/2016 00:20:00,32.69366667,106.9853333,1273.326667,62.95407,62.48326667,59.643,59.87013333,3.94826,2.10856
11/02/2016 00:21:00,32.74906667,106.6186667,1273.94,62.94547,62.487,59.675,59.9,3.947726667,2.120266667
11/02/2016 00:22:00,32.79173333,106.3866667,1285.533333,62.95347,62.487,59.675,59.83233333,3.946646667,2.128493333
11/02/2016 00:23:00,33.00553333,105.9626667,1308.44,62.97133,62.487,59.675,59.755,3.94576,2.13824
11/02/2016 00:24:00,33.30146667,105.88,1337.08,62.98387,62.487,59.69227,59.8124,3.94518,2.145693333
11/02/2016 00:25:00,33.51206667,106.4986667,1356.113333,62.99113,62.49073333,59.74327,59.91813333,3.945213333,2.1402
11/02/2016 00:26:00,33.88246667,107.036,1367.92,63.00307,62.51413333,59.78273,60.04613333,3.946453333,2.135153333
11/02/2016 00:27:00,34.08793333,107.232,1353.82,63.00626,62.54346667,59.794,60.21933333,3.947433333,2.143466667
11/02/2016 00:28:00,34.01593333,107.5033333,1337.98,63.01367,62.5744,59.80667,60.3324,3.94756,2.15666
11/02/2016 00:29:00,33.95686667,107.7753333,1357.94,63.03773,62.6,59.83067,60.36126667,3.947353333,2.164346667
11/02/2016 00:30:00,33.9514,108.1333333,1380.64,63.04626,62.6,59.8744,60.39906667,3.947066667,2.16726
11/02/2016 00:31:00,33.95586667,108.4533333,1378.94,63.04573,62.60373333,59.9,60.41933333,3.946846667,2.179153333
11/02/2016 00:32:00,33.94393333,108.548,1354.426667,63.05,62.608,59.9,60.4246,3.94718,2.19852
11/02/2016 00:33:00,33.96313333,108.9,1344.06,63.05,62.60426667,59.9,60.4396,3.94694,2.21638
11/02/2016 00:34:00,34.00793333,108.5966667,1337.153333,63.05,62.61866667,59.9,60.45513333,3.946673333,2.222946667
11/02/2016 00:35:00,34.03246667,108.1193333,1333.693333,63.05,62.64746667,59.9,60.4748,3.947006667,2.22254
11/02/2016 00:36:00,34.08626667,107.9233333,1370.933333,63.05,62.65786667,59.9,60.40546667,3.946806667,2.224326667
11/02/2016 00:37:00,34.17626667,107.898,1446.96,63.05,62.67306667,59.9,60.39573333,3.94684,2.221633333
11/02/2016 00:38:00,34.2228,108.14,1529.513333,63.0612,62.69266667,59.907,60.455,3.947,2.213553333
11/02/2016 00:39:00,34.22693333,108.408,1559.073333,63.06607,62.705,59.91547,60.44013333,3.947046667,2.2017
11/02/2016 00:40:00,34.2308,108.4586667,1586.393333,63.0948,62.71673333,59.94027,60.43686667,3.947286667,2.20822
11/02/2016 00:41:00,34.234,108.5873333,1624.54,63.14593,62.72053333,59.97733,60.44013333,3.947173333,2.21736
11/02/2016 00:42:00,34.2312,108.7893333,1592.26,63.1508,62.7242,59.99967,60.45786667,3.946566667,2.220326667
11/02/2016 00:43:00,34.29846667,109.2626667,1521.273333,63.15347,62.74393333,60.013,60.53553333,3.946113333,2.2393
11/02/2016 00:44:00,34.4126,109.616,1493.44,63.162,62.77686667,60.013,60.57446667,3.94632,2.262593333
11/02/2016 00:45:00,34.46593333,110.0566667,1504.68,63.162,62.809,60.013,60.597,3.94596,2.277546667
11/02/2016 00:46:00,34.52033333,110.6373333,1520.766667,63.1662,62.825,60.013,60.58033333,3.94472,2.297
11/02/2016 00:47:00,34.62366667,110.7866667,1527.593333,63.1738,62.83246667,60.0088,60.46413333,3.94468,2.306893333
11/02/2016 00:48:00,34.67013333,111.2193333,1523.473333,63.20033,62.86713333,60.00447,60.3278,3.9443,2.29952
11/02/2016 00:49:00,34.67386667,111.4186667,1574.04,63.23913,62.89513333,59.9896,60.23113333,3.9435,2.29658
11/02/2016 00:50:00,34.72526667,111.304,1648.686667,63.2558,62.90606667,59.96453,60.1138,3.944433333,2.302906667
11/02/2016 00:51:00,34.74266667,110.8386667,1652.78,63.26647,62.921,59.9616,59.99406667,3.945313333,2.31094
11/02/2016 00:52:00,34.78153333,110.5386667,1633.9,63.27874,62.92893333,59.94,59.92773333,3.9444,2.32856
11/02/2016 00:53:00,34.82806667,110.7433333,1633.406667,63.283,62.938,59.90427,59.88326667,3.943973333,2.338773333
11/02/2016 00:54:00,34.82046667,110.882,1574.32,63.30167,62.938,59.9,59.87226667,3.94496,2.334646667
11/02/2016 00:55:00,34.83353333,111.4206667,1497.706667,63.33233,62.95293333,59.9,59.89573333,3.94574,2.330813333
11/02/2016 00:56:00,34.89246667,112.1326667,1062.996,63.35606,62.9924,59.9,59.9,3.945153333,2.333146667
11/02/2016 00:57:00,35.15793333,112.774,382.0693333,63.37893,63.0222,59.89627,59.9,3.943646667,2.335066667
11/02/2016 00:58:00,35.4206,113.82,207.292,63.388,63.03773333,59.89573,59.9,3.942433333,2.327113333
11/02/2016 00:59:00,35.42513333,115.5713333,329.5013333,63.388,63.05,59.9,59.914,3.942133333,2.327566667
11/02/2016 01:00:00,35.40433333,117.3193333,972.308,63.39827,63.06026667,59.91493,60.01726667,3.943753333,2.32324
11/02/2016 01:01:00,35.39653333,117.3166667,1469.393333,63.43707,63.09533333,59.95813,60.10346667,3.945066667,2.312433333
11/02/2016 01:02:00,35.45866667,116.1826667,1261.786667,63.4792,63.12666667,59.98893,60.03013333,3.944053333,2.311113333
11/02/2016 01:03:00,35.65806667,115.74,1103.233333,63.49574,63.146,59.9928,59.9416,3.943713333,2.312333333
11/02/2016 01:04:00,35.811,115.3993333,1079.753333,63.5,63.162,59.99226,59.90526667,3.944113333,2.321633333
11/02/2016 01:05:00,35.76046667,114.8513333,1103.766667,63.50747,63.162,59.98893,59.9,3.943713333,2.330166667
11/02/2016 01:06:00,35.71353333,114.4366667,1127.866667,63.52253,63.162,60.00074,59.908,3.943733333,2.337853333
11/02/2016 01:07:00,35.7008,114.2586667,1138.346667,63.5608,63.162,60.013,59.915,3.94428,2.34476
11/02/2016 01:08:00,35.6512,114.3833333,1147.166667,63.60347,63.162,60.013,59.9048,3.944646667,2.348526667
11/02/2016 01:09:00,35.60373333,114.382,1127.846667,63.612,63.16993333,60.013,59.84246667,3.94428,2.35322
11/02/2016 01:10:00,35.60426667,114.3733333,1109.626667,63.612,63.20606667,60.013,59.79126667,3.943893333,2.356833333
11/02/2016 01:11:00,35.6,114.6473333,1090.74,63.619,63.24726667,60.013,59.75713333,3.944046667,2.356326667
11/02/2016 01:12:00,35.6,115.4713333,1045.34,63.66153,63.26646667,60.013,59.72486667,3.944053333,2.341313333
11/02/2016 01:13:00,35.6,117.0373333,1028.866667,63.70847,63.282,60.034,59.74753333,3.94414,2.331426667
11/02/2016 01:14:00,35.59673333,119.3846667,1041.42,63.72073,63.30166667,60.07807,59.75233333,3.943926667,2.339106667
11/02/2016 01:15:00,35.59626667,120.8953333,1029.14,63.725,63.3262,60.1122,59.71186667,3.94364,2.33862
11/02/2016 01:16:00,35.6,120.7506667,1015.566667,63.739,63.35813333,60.125,59.69046667,3.943986667,2.335593333
11/02/2016 01:17:00,35.593,213.04,1031.026667,63.76713,63.37953333,60.13247,59.6868,3.943873333,2.345386667
11/02/2016 01:18:00,35.57706667,579.298,1047.593333,63.79966,63.3832,60.16853,59.67873333,3.94392,2.354853333
11/02/2016 01:19:00,35.56053333,818.6113333,1069.54,63.82893,63.388,60.21727,59.675,3.944073333,2.351693333
11/02/2016 01:20:00,35.56413333,681.6973333,1076.48,63.8338,63.36513333,60.237,59.675,3.944213333,2.349366667
11/02/2016 01:21:00,35.6144,596.9313333,1057.366667,63.8332,63.30913333,60.24773,59.67873333,3.9441,2.352733333
11/02/2016 01:22:00,35.72786667,584.99,1033.246667,63.838,63.24513333,60.28707,59.683,3.943813333,2.354293333
11/02/2016 01:23:00,35.817,432.3493333,1008.446667,63.82633,63.162,60.3292,59.68253333,3.94398,2.36418
11/02/2016 01:24:00,35.825,212.8173333,1009.433333,63.81393,63.03413333,60.34573,59.68993333,3.943453333,2.374033333
11/02/2016 01:25:00,35.825,151.596,1021.426667,63.79166,62.94546667,60.35373,59.71206667,3.943633333,2.377213333
11/02/2016 01:26:00,35.82873333,152.3066667,1035.28,63.76126,62.96226667,60.379,59.74753333,3.943946667,2.377193333
11/02/2016 01:27:00,35.84793333,152.568,1037.593333,63.75233,63.03293333,60.431,59.7598,3.944233333,2.373653333
11/02/2016 01:28:00,35.98306667,235.0073333,1019.006667,63.73673,63.12353333,60.463,59.7554,3.944593333,2.366573333
11/02/2016 01:29:00,36.1012,628.2233333,1010.126667,63.7362,63.21953333,60.47327,59.7832,3.9447,2.366586667
11/02/2016 01:30:00,36.1128,907.3253333,1006.796,63.7378,63.275,60.5158,59.8376,3.94414,2.370433333
11/02/2016 01:31:00,36.211,739.3646667,994.2153333,63.725,63.2638,60.5622,59.84846667,3.94238,2.367606667
11/02/2016 01:32:00,36.3166,636.6233333,987.2593333,63.725,63.1922,60.575,59.803,3.941566667,2.366926667
11/02/2016 01:33:00,36.32793333,655.5013333,995.996,63.72126,63.09,60.58247,59.7912,3.94196,2.36712
11/02/2016 01:34:00,36.36186667,441.106,1008.146667,63.717,63.05,60.62227,59.80626667,3.942406667,2.365066667
11/02/2016 01:35:00,36.47706667,167.6226667,1024.266667,63.703,63.036,60.672,59.8488,3.94366,2.36092
11/02/2016 01:36:00,36.5408,149.9446667,1049.06,63.67113,63.034,60.6992,59.89146667,3.943833333,2.35866
11/02/2016 01:37:00,36.6482,149.5133333,1069,63.653,63.09526667,60.71433,59.89626667,3.943393333,2.360706667
11/02/2016 01:38:00,36.8778,149.9026667,1072.366667,63.6446,63.18433333,60.74453,59.88826667,3.943826667,2.358646667
11/02/2016 01:39:00,37.10993333,297.752,1052.093333,63.63593,63.2606,60.7872,59.88446667,3.94392,2.351113333
11/02/2016 01:40:00,37.1622,743.968,1055.32,63.63607,63.34053333,60.81493,59.88826667,3.94332,2.345586667
11/02/2016 01:41:00,37.0886,957.986,1072.32,63.63593,63.39173333,60.83574,59.89573333,3.942766667,2.347006667
11/02/2016 01:42:00,37.04386667,759.182,1064.813333,63.64447,63.39226667,60.8736,59.9,3.943153333,2.357373333
11/02/2016 01:43:00,37.02946667,666.2086667,1048.806667,63.6376,63.339,60.9162,59.89626667,3.943433333,2.365946667
11/02/2016 01:44:00,37.1122,635.8206667,1041.113333,63.62046,63.24566667,60.94714,59.89573333,3.942386667,2.363473333
11/02/2016 01:45:00,37.23153333,392.9453333,1052.206667,63.6168,63.12133333,60.9994,59.9,3.942826667,2.357673333
11/02/2016 01:46:00,37.4082,153.154,1058.073333,63.612,62.96686667,61.0474,59.92613333,3.94344,2.35246
11/02/2016 01:47:00,37.5216,152.808,1043.746667,63.612,62.897,61.09634,59.96486667,3.943033333,2.35346
11/02/2016 01:48:00,37.45706667,152.9933333,1036.206667,63.605,62.92266667,61.13,59.99273333,3.94274,2.351406667
11/02/2016 01:49:00,37.46333333,152.2613333,1043.353333,63.604,62.98653333,61.1492,60.013,3.9421,2.344073333
11/02/2016 01:50:00,37.50446667,389.2086667,1056.366667,63.60453,63.05586667,61.16106,60.013,3.942193333,2.349606667
11/02/2016 01:51:00,37.56206667,854.552,1058.926667,63.5862,63.1236,61.1908,60.013,3.94146,2.361713333
11/02/2016 01:52:00,37.68973333,906.0653333,1055.04,63.5736,63.1662,61.2372,60.03726667,3.941526667,2.36862
11/02/2016 01:53:00,37.866,695.53,1066.52,63.56453,63.14953333,61.25,60.04446667,3.942793333,2.37114
11/02/2016 01:54:00,37.95873333,681.592,1078.46,63.54013,63.0788,61.25,60.01726667,3.9422,2.37352
11/02/2016 01:55:00,37.96993333,606.9506667,1088.78,63.51173,62.9546,61.278,60.02,3.941493333,2.37796
11/02/2016 01:56:00,38.00193333,344.542,1103.82,63.5,62.81933333,61.33427,60.0322,3.94118,2.376953333
11/02/2016 01:57:00,38.09413333,150.5366667,1113.226667,63.5,62.7216,61.362,60.03326667,3.941586667,2.377413333
11/02/2016 01:58:00,38.22106667,150.806,1118.793333,63.5,62.68,61.362,60.02853333,3.94232,2.377393333
11/02/2016 01:59:00,38.36553333,150.8793333,719.4853333,63.49673,62.73366667,61.362,60.02473333,3.941113333,2.37446
11/02/2016 02:00:00,38.46113333,154.2546667,235.6386667,63.49627,62.83513333,61.362,60.06626667,3.94094,2.376893333
11/02/2016 02:01:00,38.48873333,488.598,210.0746667,63.5,62.93513333,61.38673,60.1138,3.941806667,2.37462
11/02/2016 02:02:00,38.69826667,964.5853333,441.99,63.5,63.03666667,61.443,60.11273333,3.941746667,2.36914
11/02/2016 02:03:00,38.87053333,901.2933333,1057.654667,63.5,63.09693333,61.496,60.12073333,3.941893333,2.360513333
11/02/2016 02:04:00,38.89606667,697.954,1306.78,63.5,63.0874,61.55173,60.11753333,3.941346667,2.346786667
11/02/2016 02:05:00,38.91866667,703.2366667,1060.478667,63.5,63.03133333,61.60293,60.165,3.939293333,2.350786667
11/02/2016 02:06:00,38.9126,720.066,1003.401333,63.49627,62.97213333,61.64333,60.23273333,3.938686667,2.354713333
11/02/2016 02:07:00,39.05066667,736.682,1041.46,63.49247,62.94126667,61.68027,60.237,3.938906667,2.358893333
11/02/2016 02:08:00,39.15373333,750.0286667,1034.573333,63.48133,62.9226,61.69574,60.237,3.938886667,2.360153333
11/02/2016 02:09:00,39.09926667,760.6293333,1015.7,63.47173,62.8494,61.7,60.237,3.940646667,2.352793333
11/02/2016 02:10:00,39.0758,770.596,1017.853333,63.46294,62.75673333,61.70374,60.237,3.941033333,2.347353333
11/02/2016 02:11:00,39.03593333,481.8913333,1021.546667,63.44613,62.713,61.708,60.237,3.940593333,2.35
11/02/2016 02:12:00,39.20473333,148.73,1029.74,63.42907,62.68453333,61.74253,60.237,3.940326667,2.35512
11/02/2016 02:13:00,39.566,149.6,1039.52,63.40407,62.69166667,61.78107,60.237,3.940086667,2.354113333
11/02/2016 02:14:00,39.82113333,149.5446667,1042.873333,63.40293,62.7818,61.79167,60.24773333,3.94016,2.35794
11/02/2016 02:15:00,40.1154,149.1893333,1050.9,63.42506,62.875,61.80453,60.2796,3.939906667,2.359233333
11/02/2016 02:16:00,40.34173333,357.0186667,1069.226667,63.46427,62.98973333,61.804,60.31693333,3.93952,2.355146667
11/02/2016 02:17:00,40.34153333,859.8666667,1086.76,63.49574,63.1108,61.8082,60.32746667,3.93934,2.35812
11/02/2016 02:18:00,40.26,1006.546,1117.053333,63.49673,63.20773333,61.813,60.33026667,3.93992,2.351126667
11/02/2016 02:19:00,40.17273333,775.4746667,1145.02,63.5,63.267,61.8242,60.34573333,3.939886667,2.341166667
11/02/2016 02:20:00,40.11973333,719.2693333,1153.086667,63.50426,63.27173333,61.84307,60.35,3.93958,2.33766
11/02/2016 02:21:00,40.114,740.2413333,1175.6,63.5,63.2414,61.8738,60.35,3.939433333,2.335766667
11/02/2016 02:22:00,40.13466667,767.156,1203.206667,63.50373,63.211,61.90847,60.35,3.939366667,2.343613333
11/02/2016 02:23:00,40.12133333,782.5266667,1215.306667,63.51126,63.2446,61.92073,60.37986667,3.93948,2.35184
11/02/2016 02:24:00,40.1,791.4973333,1229.186667,63.51546,63.30913333,61.925,60.41773333,3.93872,2.353893333
11/02/2016 02:25:00,40.1,794.6033333,1257.96,63.51226,63.35766667,61.925,60.4374,3.938726667,2.361786667
11/02/2016 02:26:00,40.08133333,799.5826667,1289.28,63.51126,63.33046667,61.925,60.45873333,3.93966,2.361326667
11/02/2016 02:27:00,40.07166667,800.3406667,1313.18,63.54533,63.2302,61.92873,60.463,3.939693333,2.3576
11/02/2016 02:28:00,40.0808,799.2146667,1299.553333,63.56507,63.1748,61.93626,60.463,3.938813333,2.363346667
11/02/2016 02:29:00,40.08393333,794.4633333,1269.9,63.5746,63.1364,61.9442,60.463,3.9386,2.3697
11/02/2016 02:30:00,40.20126667,788.324,1274.566667,63.5784,63.0868,61.96207,60.47,3.93902,2.370593333
11/02/2016 02:31:00,40.40013333,795.7086667,1282.933333,63.56293,63.03806667,61.97887,60.47473333,3.939313333,2.368133333
11/02/2016 02:32:00,40.5406,793.598,1283.74,63.57067,62.99186667,61.981,60.48593333,3.93896,2.3582
11/02/2016 02:33:00,40.70193333,787.0933333,1288.446667,63.55067,62.94446667,61.97913,60.51933333,3.938286667,2.351553333
11/02/2016 02:34:00,40.75526667,788.1713333,1280.78,63.53533,62.91613333,61.99754,60.55153333,3.937886667,2.35408
11/02/2016 02:35:00,40.7458,780.8913333,1260.406667,63.53093,62.94173333,62.021,60.56046667,3.938146667,2.349926667
11/02/2016 02:36:00,40.8326,778.946,1270.973333,63.52453,62.94553333,62.02847,60.56326667,3.9389,2.341333333
11/02/2016 02:37:00,40.96793333,795.4146667,1295.686667,63.5258,62.94173333,62.037,60.575,3.937786667,2.341573333
11/02/2016 02:38:00,41.3518,816.5993333,1319.753333,63.52346,62.9492,62.037,60.57873333,3.935646667,2.338946667
11/02/2016 02:39:00,41.61686667,588.942,1338.34,63.508,62.98533333,62.037,60.60166667,3.93556,2.333573333
11/02/2016 02:40:00,41.62806667,237.372,1356.186667,63.50753,62.98493333,62.04867,60.64166667,3.937126667,2.347546667
11/02/2016 02:41:00,41.8514,148.6313333,1370,63.50747,62.99506667,62.06807,60.65366667,3.93896,2.358773333
11/02/2016 02:42:00,42.03433333,149.0006667,1380.126667,63.51126,63.09473333,62.09134,60.664,3.938753333,2.359173333
11/02/2016 02:43:00,41.99526667,149.144,1395.713333,63.53413,63.19606667,62.11374,60.68426667,3.938606667,2.36602
11/02/2016 02:44:00,42.04126667,264.1806667,1405.713333,63.5672,63.27193333,62.12967,60.67953333,3.93794,2.3718
11/02/2016 02:45:00,42.29544068,758.8567797,1413.608475,63.59519,63.34011864,62.14252,60.679,3.937916949,2.375955932
11/02/2016 02:46:00,42.42388333,1074.0985,1411.343333,63.612,63.38721667,62.14587,60.68335,3.93802,2.378238333
11/02/2016 02:47:00,42.3616,861.8241667,1394.768333,63.612,63.39551667,62.15,60.688,3.937303333,2.378648333
11/02/2016 02:48:00,42.41315,730.3316667,1395.526667,63.612,63.41481667,62.15,60.688,3.93662,2.376863333
11/02/2016 02:49:00,42.63721667,744.5483333,1415.516667,63.612,63.42826667,62.15387,60.70201667,3.935855,2.37519
11/02/2016 02:50:00,42.79333333,778.3116667,1420.716667,63.612,63.44416667,62.158,60.71071667,3.936376667,2.374871667
11/02/2016 02:51:00,42.7172,810.9025,1421.698333,63.62795,63.48063333,62.16187,60.72865,3.936713333,2.376423333
11/02/2016 02:52:00,42.62538333,838.5513333,1418.418333,63.6334,63.45961667,62.17663,60.76515,3.936541667,2.380105
11/02/2016 02:53:00,42.66415,853.6293333,1410.59,63.6239,63.41485,62.18896,60.78373333,3.937573333,2.382853333
11/02/2016 02:54:00,42.80521667,794.8658333,1418.143333,63.62797,63.35325,62.21706,60.78475,3.937143333,2.387393333
11/02/2016 02:55:00,42.82711667,446.739,1429.78,63.65607,63.24003333,62.25422,60.78811667,3.936766667,2.388525
11/02/2016 02:56:00,42.75,148.628,1430.255,63.66083,63.12721667,62.263,60.80386667,3.937365,2.383638333
11/02/2016 02:57:00,42.78466667,148.525,1430.535,63.6437,63.13248333,62.263,60.80751667,3.936755,2.37655
11/02/2016 02:58:00,43.04363333,148.7235,1416.596667,63.6588,63.26266667,62.263,60.80748333,3.937131667,2.369145
11/02/2016 02:59:00,43.15345,147.552,1403.036667,63.68627,63.39155,62.263,60.82201667,3.937361667,2.36852
11/02/2016 03:00:00,43.0408,458.6621667,1413.41,63.71673,63.4752,62.263,60.83071667,3.937338333,2.369501667
11/02/2016 03:01:00,42.96566667,1000.008667,1339.17,63.72838,63.50386667,62.263,60.83173333,3.937168333,2.37196
11/02/2016 03:02:00,42.98366667,1013.596,747.427,63.73248,63.50413333,62.263,60.84966667,3.936793333,2.382583333
11/02/2016 03:03:00,43.01726667,768.0221667,210.3521667,63.73687,63.46375,62.263,60.86193333,3.936468333,2.387753333
11/02/2016 03:04:00,42.96211667,742.8025,209.6093333,63.74052,63.3757,62.263,60.8524,3.936141667,2.387115
11/02/2016 03:05:00,42.93181667,765.0636667,603.3265,63.74822,63.2998,62.2775,60.84966667,3.936641667,2.38472
11/02/2016 03:06:00,42.91385,798.1206667,1334.736667,63.74878,63.275,62.32877,60.88126667,3.936658333,2.38042
11/02/2016 03:07:00,42.87731667,814.1376667,1431.898333,63.73662,63.25566667,62.37473,60.91173333,3.936496667,2.37951
11/02/2016 03:08:00,42.9207,828.909,1158.33,63.733,63.20358333,62.41152,60.94368333,3.936116667,2.376638333
11/02/2016 03:09:00,42.90638333,841.2243333,1124.915,63.73252,63.1004,62.44442,60.9574,3.935116667,2.375108333
11/02/2016 03:10:00,42.77743333,642.8463333,1136.855,63.72861,62.96365,62.4586,60.94355,3.934261667,2.379058333
11/02/2016 03:11:00,42.66768333,291.8736667,1177.975,63.725,62.88395,62.47535,60.95505,3.933513333,2.37639
11/02/2016 03:12:00,42.64356667,148.5013333,1214.656667,63.7105,62.85598333,62.48338,60.98446667,3.93426,2.367068333
11/02/2016 03:13:00,42.67198333,148.286,1247.45,63.70177,62.88353333,62.487,61.00921667,3.936031667,2.36456
11/02/2016 03:14:00,42.69186667,147.9066667,1274.65,63.69498,62.96186667,62.50682,61.01751667,3.936213333,2.361546667
11/02/2016 03:15:00,42.68101667,209.1606667,1302.078333,63.68628,63.06128333,62.54733,61.02086667,3.935413333,2.359126667
11/02/2016 03:16:00,42.67611667,689.4826667,1334.976667,63.69687,63.17301667,62.5796,61.025,3.935386667,2.36343
11/02/2016 03:17:00,42.66818333,1100.075,1356.13,63.7126,63.28231667,62.59587,61.02886667,3.935993333,2.365165
11/02/2016 03:18:00,42.66681667,920.7703333,1372.661667,63.72113,63.36836667,62.6,61.05813333,3.935813333,2.363298333
11/02/2016 03:19:00,42.65658333,756.6795,1392.578333,63.70927,63.38413333,62.6,61.11061667,3.935351667,2.36586
11/02/2016 03:20:00,42.7738,754.1545,1393.991667,63.70148,63.32151667,62.6,61.12978333,3.935251667,2.367155
11/02/2016 03:21:00,42.9669,785.7013333,1397.761667,63.70152,63.26673333,62.6,61.12535,3.935103333,2.36854
11/02/2016 03:22:00,42.95025,811.1028333,1394.091667,63.70535,63.27161667,62.6,61.12951667,3.934855,2.370358333
11/02/2016 03:23:00,42.87473333,813.7378333,1367.778333,63.69792,63.27911667,62.6,61.12513333,3.935086667,2.367435
11/02/2016 03:24:00,42.8114,829.682,1359.146667,63.6734,63.28326667,62.6,61.12535,3.935113333,2.367175
11/02/2016 03:25:00,42.79506667,846.0515,1352.873333,63.67018,63.20975,62.59613,61.13386667,3.934361667,2.36872
11/02/2016 03:26:00,42.7689,512.093,1346.285,63.67082,63.04236667,62.592,61.138,3.935015,2.369266667
11/02/2016 03:27:00,42.74576667,150.6571667,1348.01,63.6494,62.91625,62.58862,61.138,3.935616667,2.368891667
11/02/2016 03:28:00,42.8391,147.9498333,1361.33,63.62492,62.91861667,62.58838,61.14186667,3.935631667,2.373503333
11/02/2016 03:29:00,43.00578333,147.9843333,1389.675,63.61635,63.00013333,62.59587,61.14213333,3.935426667,2.376693333
11/02/2016 03:30:00,43.12921667,147.6518333,1412.036667,63.61665,63.11213333,62.6,61.14186667,3.935325,2.377818333
11/02/2016 03:31:00,43.09063333,376.6415,1426.338333,63.62312,63.24781667,62.6,61.146,3.935955,2.373966667
11/02/2016 03:32:00,43.04048333,921.1958333,1429.613333,63.65143,63.38175,62.6,61.16001667,3.935413333,2.366866667
11/02/2016 03:33:00,43.09175,1075.036667,1431.368333,63.66706,63.45968333,62.6,61.16871667,3.935,2.371808333
11/02/2016 03:34:00,43.23976667,835.9665,1440.141667,63.67467,63.45745,62.6,61.1939,3.934758333,2.380411667
11/02/2016 03:35:00,43.3081,763.9946667,1420.783333,63.68887,63.39416667,62.59613,61.22703333,3.935273333,2.384113333
11/02/2016 03:36:00,43.25515,786.9,1404.33,63.68672,63.31788333,62.59587,61.226,3.935133333,2.382933333
11/02/2016 03:37:00,43.24225,832.9191667,1414.488333,63.68628,63.275,62.6,61.22648333,3.93439,2.38141
11/02/2016 03:38:00,43.25386667,854.563,1404.993333,63.69687,63.28225,62.6,61.23425,3.934458333,2.380961667
11/02/2016 03:39:00,43.29038333,876.0275,1393.573333,63.70148,63.28275,62.6,61.242,3.934055,2.379191667
11/02/2016 03:40:00,43.29648333,902.9001667,1397.01,63.68991,63.26726667,62.6,61.24586667,3.934238333,2.381241667
11/02/2016 03:41:00,43.29693333,772.1651667,1393.323333,63.67458,63.22323333,62.60773,61.25,3.934213333,2.381065
11/02/2016 03:42:00,43.40733333,391.477,1382.388333,63.66282,63.14681667,62.616,61.25,3.933365,2.380648333
11/02/2016 03:43:00,43.56443333,148.1613333,1368.385,63.65687,63.07893333,62.6334,61.25386667,3.93174,2.380216667
11/02/2016 03:44:00,43.60485,148.5701667,1327.936667,63.65182,63.05,62.6578,61.26186667,3.931611667,2.379071667
11/02/2016 03:45:00,43.55333333,148.691,1314.746667,63.65892,63.08866667,62.67173,61.2689,3.933911667,2.376901667
11/02/2016 03:46:00,43.57248333,158.8825,1343.361667,63.69247,63.19283333,62.67758,61.29616667,3.934858333,2.374865
11/02/2016 03:47:00,43.5199,614.0368333,1365.301667,63.71287,63.32186667,62.68515,61.32973333,3.934261667,2.378508333
11/02/2016 03:48:00,43.38553333,1156.76,1361.51,63.72087,63.44213333,62.69697,61.34621667,3.934383333,2.382368333
11/02/2016 03:49:00,43.38101667,1029.746167,1351.251667,63.725,63.4855,62.70525,61.35838333,3.934513333,2.37948
11/02/2016 03:50:00,43.48645,799.755,1363.98,63.725,63.41828333,62.713,61.35861667,3.93381,2.378401667
11/02/2016 03:51:00,43.56836667,773.6601667,1368.618333,63.72887,63.2876,62.713,61.35451667,3.933741667,2.381736667
11/02/2016 03:52:00,43.588,794.2356667,1379.363333,63.72913,63.18525,62.713,61.354,3.934241667,2.375
11/02/2016 03:53:00,43.71463333,838.6236667,1406.958333,63.725,63.16635,62.713,61.35786667,3.934258333,2.363476667
11/02/2016 03:54:00,43.92105,867.221,1430.858333,63.73273,63.17776667,62.71638,61.362,3.933806667,2.356798333
11/02/2016 03:55:00,43.9912,887.3596667,1416.403333,63.73665,63.15068333,62.71662,61.362,3.934276667,2.353311667
11/02/2016 03:56:00,44.15416667,897.8973333,1404.121667,63.73635,63.0676,62.72025,61.362,3.933598333,2.361701667
11/02/2016 03:57:00,44.45148333,620.3231667,1423.435,63.73326,62.95758333,62.72849,61.362,3.932535,2.364083333
11/02/2016 03:58:00,44.6021,235.4386667,1445.766667,63.725,62.86013333,62.75607,61.37311667,3.933435,2.358351667
11/02/2016 03:59:00,44.64256667,148.1815,1466.788333,63.725,62.83611667,62.80095,61.3821,3.934238333,2.355883333
11/02/2016 04:00:00,44.73381667,148.1008333,1469.245,63.725,62.88715,62.82138,61.37078333,3.934358333,2.3562
11/02/2016 04:01:00,44.81748333,148.143,1457.255,63.725,62.98748333,62.83273,61.37311667,3.934003333,2.365873333
11/02/2016 04:02:00,44.76725,305.7471667,1446.598333,63.74047,63.11138333,62.86952,61.42076667,3.93448,2.372465
11/02/2016 04:03:00,44.69125,857.1586667,1445.818333,63.76715,63.2437,62.91837,61.46673333,3.93481,2.374271667
11/02/2016 04:04:00,44.75548333,1163.063333,1251.298333,63.78718,63.34206667,62.938,61.475,3.933581667,2.38366
11/02/2016 04:05:00,44.8026,933.5405,638.4713333,63.80231,63.3681,62.9496,61.475,3.9326,2.398978333
11/02/2016 04:06:00,44.7733,795.2161667,210.4408333,63.81042,63.32536667,62.9968,61.504,3.932648333,2.404306667
11/02/2016 04:07:00,44.7979,806.6483333,214.3545,63.80527,63.27913333,63.03062,61.51373333,3.93386,2.404576667
11/02/2016 04:08:00,44.8242,848.1943333,789.8933333,63.80957,63.275,63.03812,61.5142,3.934085,2.406853333
11/02/2016 04:09:00,44.82676667,883.5898333,1518.733333,63.82203,63.27113333,63.08093,61.56268333,3.933048333,2.401671667
11/02/2016 04:10:00,44.75515,912.4903333,1434.791667,63.821,63.23461667,63.1372,61.59186667,3.933051667,2.40283
11/02/2016 04:11:00,44.66436667,927.5785,1204.983333,63.82535,63.21691667,63.162,61.61146667,3.933386667,2.407761667
11/02/2016 04:12:00,44.61136667,923.7051667,1197.221667,63.82178,63.20406667,63.16587,61.63041667,3.93351,2.409381667
11/02/2016 04:13:00,44.60386667,544.0368333,1221.728333,63.80672,63.12701667,63.20142,61.64218333,3.932861667,2.41005
11/02/2016 04:14:00,44.6225,147.6018333,1277.028333,63.78308,63.0655,63.25433,61.63556667,3.932258333,2.405986667
11/02/2016 04:15:00,44.66216667,147.3465,1322.516667,63.76887,63.08093333,63.275,61.61123333,3.931806667,2.403493333
11/02/2016 04:16:00,44.74648333,147.3,1356.308333,63.77155,63.1372,63.275,61.60786667,3.930971667,2.403845
11/02/2016 04:17:00,44.81335,147.4885,1380.156667,63.77145,63.16635,63.275,61.62553333,3.930058333,2.404435
11/02/2016 04:18:00,44.84458333,415.0458333,1394.273333,63.80442,63.22126667,63.275,61.64966667,3.929993333,2.403691667
11/02/2016 04:19:00,44.88991667,984.9723333,1405.263333,63.83413,63.3098,63.275,61.6716,3.931505,2.40124
11/02/2016 04:20:00,44.82148333,1093.955333,1408.63,63.83387,63.36681667,63.28225,61.69173333,3.932948333,2.400338333
11/02/2016 04:21:00,44.65118333,830.8491667,1418.575,63.838,63.39525,63.31368,61.72706667,3.933048333,2.399008333
11/02/2016 04:22:00,44.61971667,765.9675,1413.96,63.83365,63.41121667,63.35833,61.80675,3.933051667,2.39836
11/02/2016 04:23:00,44.65421667,786.669,1401.288333,63.83335,63.39631667,63.38335,61.89193333,3.933435,2.39612
11/02/2016 04:24:00,44.62426667,826.7971667,1410.601667,63.838,63.31735,63.388,61.90953333,3.93419,2.393125
11/02/2016 04:25:00,44.57201667,853.7205,1420.371667,63.838,63.21263333,63.388,61.8611,3.933726667,2.399651667
11/02/2016 04:26:00,44.50663333,881.9183333,1435.711667,63.82978,63.15475,63.388,61.83183333,3.933238333,2.408168333
11/02/2016 04:27:00,44.45461667,899.4408333,1455.673333,63.82197,63.11171667,63.39187,61.84086667,3.933696667,2.40664
11/02/2016 04:28:00,44.39825,743.6428333,1473.243333,63.81044,63.04693333,63.39938,61.82953333,3.933413333,2.396548333
11/02/2016 04:29:00,44.49535,367.5435,1478.88,63.77767,62.97546667,63.39962,61.81686667,3.933435,2.392188333
11/02/2016 04:30:00,44.73226667,149.5771667,1458.661667,63.75603,62.87925,63.39213,61.85966667,3.933851667,2.390861667
11/02/2016 04:31:00,44.79821667,149.6991667,1436.123333,63.74437,62.87526667,63.40588,61.9706,3.93293,2.390155
11/02/2016 04:32:00,44.87308333,149.4878333,1427.321667,63.72913,62.94736667,63.45738,62.1929,3.932386667,2.389958333
11/02/2016 04:33:00,45.13083333,157.9066667,1429.588333,63.72887,63.01098333,63.49587,62.48971667,3.932655,2.388871667
11/02/2016 04:34:00,45.39146667,624.3783333,1447.415,63.7446,63.12663333,63.5145,62.70905,3.932258333,2.392121667
11/02/2016 04:35:00,45.51315,1157.331667,1452.918333,63.75217,63.23625,63.53097,62.70718333,3.932096667,2.39561
11/02/2016 04:36:00,45.44225,1011.3035,1448.328333,63.73637,63.28273333,63.52717,62.5544,3.93249,2.400526667
11/02/2016 04:37:00,45.41893333,785.1506667,1454.316667,63.7366,63.28326667,63.51137,62.42925,3.932268333,2.400818333
11/02/2016 04:38:00,45.59845,771.6963333,1465.993333,63.74465,63.2518,63.51933,62.33246667,3.932425,2.395316667
11/02/2016 04:39:00,45.69023333,800.692,1455.87,63.73275,63.19993333,63.53517,62.2609,3.932571667,2.390975
11/02/2016 04:40:00,45.61665,829.3058333,1416.691667,63.72838,63.16326667,63.5271,62.19288333,3.932335,2.396145
11/02/2016 04:41:00,45.68111667,841.7163333,1387.078333,63.72861,63.08878333,63.524,62.15,3.932413333,2.4025
11/02/2016 04:42:00,45.7637,847.807,1391.696667,63.725,62.93921667,63.52303,62.15,3.932628333,2.401485
11/02/2016 04:43:00,45.71355,851.873,1408.26,63.725,62.82503333,63.5191,62.13066667,3.933203333,2.401028333
11/02/2016 04:44:00,45.74086667,569.0441667,1412.745,63.70953,62.74225,63.50827,62.08921667,3.93223,2.400153333
11/02/2016 04:45:00,45.94675,206.519,1419.763333,63.66594,62.60921667,63.5,62.07618333,3.931541667,2.400288333
11/02/2016 04:46:00,46.11713333,146.943,1428.308333,63.62492,62.50663333,63.5,62.06666667,3.932283333,2.408966667
11/02/2016 04:47:00,46.10491667,146.7871667,1412.731667,63.612,62.50681667,63.5,62.05615,3.932896667,2.41533
11/02/2016 04:48:00,45.99133333,146.7538333,1392.718333,63.612,62.58116667,63.5,62.0525,3.932855,2.415511667
11/02/2016 04:49:00,45.88088333,305.9806667,1401.33,63.612,62.68198333,63.5,62.05198333,3.933135,2.417086667
11/02/2016 04:50:00,45.7519,828.2341667,1414.443333,63.60427,62.78265,63.5,62.0651,3.93186,2.418756667
11/02/2016 04:51:00,45.65385,1088.957667,1420.791667,63.60373,62.87915,63.5,62.07746667,3.930338333,2.41691
11/02/2016 04:52:00,45.6265,866.3436667,1420.238333,63.612,62.9094,63.5,62.10995,3.930168333,2.411035
11/02/2016 04:53:00,45.63185,751.3415,1406.086667,63.6004,62.85495,63.5,62.09945,3.930035,2.404485
11/02/2016 04:54:00,45.6239,760.7425,1401.018333,63.55658,62.77471667,63.5,62.08546667,3.931031667,2.399865
11/02/2016 04:55:00,45.60041667,797.4765,1398.333333,63.52348,62.7254,63.50338,62.11795,3.932373333,2.400608333
11/02/2016 04:56:00,45.54106667,826.2401667,1398.543333,63.5124,62.70913333,63.50362,62.13065,3.932475,2.402093333
11/02/2016 04:57:00,45.51476667,855.0631667,1424.093333,63.5,62.65811667,63.5,62.1231,3.93112,2.406215
11/02/2016 04:58:00,45.5307,881.8573333,1454.355,63.5,62.54613333,63.49662,62.14996667,3.931176667,2.406726667
11/02/2016 04:59:00,45.48586667,762.2148333,1479.988333,63.4855,62.43311667,63.49252,62.16653333,3.9319,2.400625
11/02/2016 05:00:00,45.45216667,393.1296667,1500.728333,63.46517,62.35593333,63.492,62.15,3.93103,2.400571667
11/02/2016 05:01:00,45.5389,146.2446667,1504.651667,63.42907,62.29945,63.48862,62.14613333,3.93068,2.400776667
11/02/2016 05:02:00,45.70985,146.013,1473.08,63.39213,62.32461667,63.49225,62.14586667,3.9313,2.399318333
11/02/2016 05:03:00,45.89598333,146.0988333,1446.47,63.388,62.43326667,63.49662,62.15386667,3.931493333,2.399623333
11/02/2016 05:04:00,45.92373333,148.9048333,1457.798333,63.38413,62.54886667,63.49638,62.15413333,3.931361667,2.39832
11/02/2016 05:05:00,45.88691667,581.1416667,1465.31,63.37952,62.66623333,63.49613,62.17175,3.931,2.39886
11/02/2016 05:06:00,45.94995,1134.111667,1440.35,63.379,62.7442,63.48862,62.2356,3.931193333,2.400003333
11/02/2016 05:07:00,46.09128333,1029.624667,1098.344667,63.3616,62.79606667,63.46518,62.28286667,3.931061667,2.403766667
11/02/2016 05:08:00,46.26301667,799.0296667,493.8493333,63.32946,62.825,63.4672,62.43828333,3.93099,2.409205
11/02/2016 05:09:00,46.35353333,788.3413333,208.3116667,63.31887,62.796,63.49249,62.66235,3.931203333,2.412581667
11/02/2016 05:10:00,46.38733333,802.1708333,263.0796667,63.30367,62.70845,63.49638,62.68598333,3.930713333,2.412718333
11/02/2016 05:11:00,46.48968333,820.5925,941.5163333,63.27913,62.62866667,63.5,62.59505,3.93059,2.410165
11/02/2016 05:12:00,46.63113333,837.3093333,1575.341667,63.26775,62.55338333,63.53867,62.52235,3.930561667,2.411633333
11/02/2016 05:13:00,46.77793333,857.8721667,1357.936667,63.26725,62.43313333,63.59547,62.52451667,3.930296667,2.408238333
11/02/2016 05:14:00,46.92036667,871.6251667,1134.04,63.25953,62.3206,63.612,62.52213333,3.930593333,2.406315
11/02/2016 05:15:00,46.96713333,619.0296667,1110.658333,63.22947,62.23426667,63.612,62.48313333,3.931186667,2.412095
11/02/2016 05:16:00,46.9195,249.086,1136.361667,63.19373,62.15005,63.61635,62.44323333,3.930875,2.408338333
11/02/2016 05:17:00,46.86188333,147.1378333,1193.135,63.16665,62.07058333,63.6384,62.3905,3.930245,2.401291667
11/02/2016 05:18:00,46.79925,146.9388333,1253.026667,63.162,62.09161667,63.68213,62.37113333,3.930351667,2.399951667
11/02/2016 05:19:00,46.68313333,146.8828333,1300.4,63.15427,62.1964,63.71287,62.37425,3.929961667,2.39932
11/02/2016 05:20:00,46.59766667,280.872,1329.446667,63.13923,62.29046667,63.72087,62.40955,3.930131667,2.39899
11/02/2016 05:21:00,46.52431667,814.2588333,1357.02,63.12717,62.4221,63.74047,62.42256667,3.930603333,2.404471667
11/02/2016 05:22:00,46.38486667,1138.793333,1380.42,63.11813,62.5584,63.76715,62.4253,3.929001667,2.406955
11/02/2016 05:23:00,46.25685,913.7756667,1392.808333,63.1082,62.60413333,63.79878,62.4122,3.928028333,2.405536667
11/02/2016 05:24:00,46.25753333,771.8438333,1417.755,63.08073,62.6,63.82922,62.37161667,3.927975,2.405373333
11/02/2016 05:25:00,46.39628333,779.7271667,1425.946667,63.058,62.5565,63.838,62.37138333,3.928746667,2.400345
11/02/2016 05:26:00,46.47135,808.7636667,1403.848333,63.05751,62.49888333,63.838,62.39433333,3.929433333,2.396336667
11/02/2016 05:27:00,46.44258333,831.5065,1390.575,63.05362,62.45993333,63.84525,62.44255,3.928641667,2.396408333
11/02/2016 05:28:00,46.4284,835.7256667,1386.616667,63.04613,62.36768333,63.85349,62.46378333,3.929141667,2.401083333
11/02/2016 05:29:00,46.37201667,843.3618333,1394.98,63.042,62.2623,63.85787,62.44726667,3.92969,2.407406667
11/02/2016 05:30:00,46.2641,818.3393333,1415.643333,63.0304,62.1872,63.89003,62.42981667,3.929613333,2.40885
11/02/2016 05:31:00,46.1874,471.2636667,1430.408333,63.00447,62.09538333,63.93063,62.45238333,3.929441667,2.404593333
11/02/2016 05:32:00,46.15325,146.1726667,1423.89,62.97647,61.99833333,63.942,62.47636667,3.92941,2.40141
11/02/2016 05:33:00,46.0778,146.3855,1417.828333,62.9504,61.94153333,63.94587,62.47176667,3.929196667,2.400955
11/02/2016 05:34:00,45.95095,146.3748333,1436.748333,62.938,61.92113333,63.95,62.48286667,3.929251667,2.401815
11/02/2016 05:35:00,45.80636667,145.3166667,1440.293333,62.93365,61.95953333,63.95387,62.487,3.929151667,2.401643333
11/02/2016 05:36:00,45.733,462.9238333,1426.67,62.92513,62.0717,63.97347,62.487,3.929438333,2.401846667
11/02/2016 05:37:00,45.72526667,1028.279167,1409.061667,62.92197,62.20873333,63.99,62.487,3.929703333,2.401035
11/02/2016 05:38:00,45.7402,1057.632833,1400.615,62.91043,62.279,64.01417,62.487,3.92931,2.398835
11/02/2016 05:39:00,45.83508333,799.3328333,1385.888333,62.88782,62.27126667,64.05112,62.49521667,3.928806667,2.39843
11/02/2016 05:40:00,46.00908333,759.101,1364.808333,62.85238,62.25478333,64.063,62.49578333,3.928696667,2.399868333
11/02/2016 05:41:00,46.18653333,780.2431667,1354.625,62.82887,62.1996,64.063,62.51455,3.9288,2.403898333
11/02/2016 05:42:00,46.37996667,817.0311667,1347.225,62.82913,62.09973333,64.06687,62.55173333,3.928945,2.403566667
11/02/2016 05:43:00,46.55913333,835.6326667,1330.876667,62.825,62.00685,64.07052,62.58996667,3.92939,2.401548333
11/02/2016 05:44:00,46.64406667,849.3421667,1311.321667,62.825,61.9418,64.08208,62.6307,3.929216667,2.402518333
11/02/2016 05:45:00,46.70393333,857.2873333,1308.458333,62.8105,61.86673333,64.1182,62.65546667,3.928313333,2.40321
11/02/2016 05:46:00,46.79548333,641.5758333,1310.63,62.7979,61.79705,64.13285,62.64445,3.927803333,2.406815
11/02/2016 05:47:00,46.92808333,280.6755,1313.656667,62.77296,61.71958333,64.11282,62.65801667,3.928811667,2.411531667
11/02/2016 05:48:00,47.04505,146.5943333,1343.095,62.7285,61.61826667,64.09526,62.69385,3.92913,2.412003333
11/02/2016 05:49:00,47.12915,146.8763333,1361.811667,62.70865,61.58335,64.08217,62.64288333,3.92878,2.41161
11/02/2016 05:50:00,47.18598333,147.1108333,1358.926667,62.70448,61.63826667,64.06589,62.57293333,3.929351667,2.409366667
11/02/2016 05:51:00,47.31558333,224.0465,1365.066667,62.66972,61.77755,64.04723,62.53095,3.929203333,2.405946667
11/02/2016 05:52:00,47.47566667,731.6525,1374.516667,62.6436,61.95745,64.0081,62.50685,3.9291,2.406095
11/02/2016 05:53:00,47.44836667,1126.808333,1373.916667,62.6473,62.09936667,63.9624,62.5076,3.929631667,2.40809
11/02/2016 05:54:00,47.36195,916.0328333,1375.078333,62.63123,62.14613333,63.95,62.52241667,3.929233333,2.409753333
11/02/2016 05:55:00,47.20831667,749.3841667,1390.556667,62.6124,62.10236667,63.94613,62.54191667,3.928006667,2.406995
11/02/2016 05:56:00,46.9401,750.9008333,1405.978333,62.6,62.01021667,63.92653,62.60108333,3.92722,2.408928333
11/02/2016 05:57:00,46.726,777.3983333,1401.785,62.6,61.88015,63.9187,62.67351667,3.926648333,2.415896667
11/02/2016 05:58:00,46.69776667,801.5326667,1369.401667,62.59275,61.75836667,63.89997,62.70835,3.92641,2.415855
11/02/2016 05:59:00,46.83418333,815.5943333,1363.12,62.57292,61.70053333,63.86227,62.73088333,3.92668,2.417778333
11/02/2016 06:00:00,46.94901667,824.315,1366.738333,62.54453,61.6376,63.86077,62.78625,3.927783333,2.417341667
11/02/2016 06:01:00,47.0443,780.1528333,1334.255,62.51205,61.54111667,63.85737,62.82113333,3.9283,2.415805
11/02/2016 06:02:00,47.15258333,447.4441667,1304.231667,62.49113,61.46006667,63.84213,62.81023333,3.928783333,2.41865
11/02/2016 06:03:00,47.25453333,147.1725,1299.753333,62.487,61.3777,63.838,62.80976667,3.92872,2.419861667
11/02/2016 06:04:00,47.32513333,146.8916667,1298.983333,62.4754,61.37043333,63.838,62.82086667,3.928003333,2.420611667
11/02/2016 06:05:00,47.39308333,146.985,1290.448333,62.4514,61.51131667,63.838,62.82113333,3.927803333,2.421026667
11/02/2016 06:06:00,47.33791667,146.4488333,1302.383333,62.42595,61.69216667,63.838,62.84793333,3.928183333,2.418218333
11/02/2016 06:07:00,47.13291667,480.8968333,1329.661667,62.39412,61.81915,63.81818,62.88293333,3.928071667,2.417356667
11/02/2016 06:08:00,46.96465,1033.596667,1349.24,62.38273,61.89193333,63.77283,62.89466667,3.927593333,2.419038333
11/02/2016 06:09:00,46.8458,1030.889,1358.701667,62.38327,61.94046667,63.74023,62.92095,3.928235,2.421768333
11/02/2016 06:10:00,46.68705,774.7816667,955.737,62.375,61.92606667,63.72913,62.938,3.928796667,2.422705
11/02/2016 06:11:00,46.49531667,735.1316667,371.7776667,62.37162,61.80358333,63.70567,62.88725,3.928416667,2.423175
11/02/2016 06:12:00,46.30601667,747.2163333,209.7828333,62.36365,61.65,63.6618,62.7895,3.928528333,2.425741667
11/02/2016 06:13:00,46.15543333,770.7811667,358.7215,62.36287,61.55851667,63.62492,62.69321667,3.92891,2.42745
11/02/2016 06:14:00,46.03186441,782.2628814,1050.644068,62.33407,61.49357627,63.612,62.62033898,3.928747458,2.427672881
11/02/2016 06:15:00,45.909,793.705,1484.6,62.2935,61.415,63.604,62.596,3.9288,2.42655
11/02/2016 06:16:00,45.8005,805.255,1252.95,62.275,61.3405,63.6005,62.596,3.92875,2.4265
11/02/2016 06:17:00,45.6915,574.75,1127.95,62.263,61.252,63.5925,62.6,3.92875,2.42705
11/02/2016 06:18:00,45.631,241.76,1125.2,62.2585,61.1455,63.57,62.6,3.9285,2.42595
11/02/2016 06:19:00,45.572,147.4,1146.95,62.2545,61.0875,63.554,62.6,3.9284,2.4252
11/02/2016 06:20:00,45.475,147.2,1177.4,62.2385,61.112,63.544,62.6,3.9286,2.42465
11/02/2016 06:21:00,45.403,147.175,1200.45,62.206,61.2915,63.5385,62.6,3.92825,2.42125
11/02/2016 06:22:00,45.3835,239.24,1204.2,62.1775,61.5405,63.5185,62.6,3.928,2.4178
11/02/2016 06:23:00,45.361,750.67,1206.2,62.1655,61.716,63.516,62.6375,3.92865,2.41685
11/02/2016 06:24:00,45.317,1089.6,1216.1,62.158,61.804,63.546,62.6895,3.9294,2.41795
11/02/2016 06:25:00,45.283,878.17,1237.5,62.1575,61.8165,63.574,62.7325,3.9295,2.41965
11/02/2016 06:26:00,45.275,735.115,1253.95,62.1575,61.7645,63.5965,62.7855,3.92905,2.42135
11/02/2016 06:27:00,45.223,739.36,1261.95,62.15,61.652,63.6085,62.8135,3.92885,2.422
11/02/2016 06:28:00,45.163,768.25,1275.7,62.15,61.5155,63.604,62.821,3.9288,2.4229
11/02/2016 06:29:00,45.1345,791.165,1298.15,62.15,61.414,63.6005,62.773,3.9285,2.42495
11/02/2016 06:30:00,45.09,809.14,1312.85,62.15,61.3615,63.5965,62.729,3.9277,2.4277
11/02/2016 06:31:00,45.058,825.705,1320.3,62.142,61.302,63.568,62.7285,3.92595,2.4293
11/02/2016 06:32:00,45.05,757.255,1329.75,62.126,61.2355,63.5315,62.7165,3.9252,2.42905
11/02/2016 06:33:00,45.05,416.605,1330.5,62.104,61.147,63.5155,62.717,3.92645,2.4289
11/02/2016 06:34:00,45.05,153.34,1324.3,62.08,61.045,63.5115,62.717,3.9281,2.4288
11/02/2016 06:35:00,45.054,153.4,1326.8,62.061,61.028,63.5035,62.717,3.92885,2.4281
11/02/2016 06:36:00,45.054,153.05,1335.4,62.0445,61.1205,63.5,62.729,3.9291,2.42675
11/02/2016 06:37:00,45.046,151.71,1341.55,62.037,61.2825,63.4965,62.736,3.9297,2.4252
11/02/2016 06:38:00,45.022,512.95,1351.5,62.037,61.457,63.4965,62.724,3.9299,2.42225
11/02/2016 06:39:00,44.9885,1036.435,1350.4,62.037,61.5815,63.492,62.7165,3.9295,2.42165
11/02/2016 06:40:00,44.9565,977.745,1339.7,62.037,61.6305,63.4885,62.7365,3.9292,2.42205
11/02/2016 06:41:00,44.919,735.72,1323.5,62.037,61.602,63.4925,62.789,3.92905,2.4214
11/02/2016 06:42:00,44.8665,712.09,1314.55,62.037,61.487,63.4925,62.799,3.92965,2.42175
11/02/2016 06:43:00,44.793,735.025,1321,62.037,61.3825,63.4965,62.747,3.93005,2.42155
11/02/2016 06:44:00,44.733,774.415,1334.25,62.037,61.33,63.496,62.717,3.92945,2.42235
11/02/2016 06:45:00,44.713,798.955,1347.85,62.025,61.25,63.4925,62.713,3.9291,2.4234
11/02/2016 06:46:00,44.7085,812.27,1349.75,62.0025,61.1475,63.4965,62.713,3.92955,2.42365
11/02/2016 06:47:00,44.6745,817.675,1331.65,61.9785,61.047,63.5,62.709,3.9302,2.41945
11/02/2016 06:48:00,44.6265,522.215,1305.85,61.965,60.9565,63.5,62.709,3.93035,2.41495
11/02/2016 06:49:00,44.604,189.305,1284,61.9525,60.876,63.5,62.713,3.93095,2.4167
11/02/2016 06:50:00,44.6,153.61,1276.85,61.9325,60.8765,63.5,62.709,3.9307,2.41745
11/02/2016 06:51:00,44.588,152.56,1278.95,61.925,61.029,63.5,62.7045,3.92995,2.41825
11/02/2016 06:52:00,44.5465,150.12,1286.45,61.921,61.2255,63.5,62.692,3.9302,2.41765
11/02/2016 06:53:00,44.5065,331.695,1279.45,61.921,61.3905,63.5,62.659,3.9312,2.41605
11/02/2016 06:54:00,44.4875,845.97,1253.65,61.921,61.535,63.5,62.6755,3.93095,2.4152
11/02/2016 06:55:00,44.4495,1035.49,1233.55,61.921,61.5995,63.5,62.713,3.92975,2.4128
11/02/2016 06:56:00,44.4015,803.345,1217.55,61.917,61.5695,63.5,62.713,3.9302,2.4139
11/02/2016 06:57:00,44.379,706.14,1227.45,61.9055,61.485,63.5,62.741,3.93075,2.415
11/02/2016 06:58:00,44.371,720.385,1242.3,61.9095,61.407,63.5,62.786,3.93045,2.4138
11/02/2016 06:59:00,44.363,748.76,1235.55,61.887,61.352,63.5,62.77,3.93005,2.4126
11/02/2016 07:00:00,44.356,765.185,1225,61.871,61.2635,63.5,62.729,3.9305,2.4096
11/02/2016 07:01:00,44.324,780.57,1223.95,61.853,61.1295,63.5,62.717,3.93055,2.40885
11/02/2016 07:02:00,44.283,705.17,1242,61.839,60.996,63.5,62.713,3.93015,2.41135
11/02/2016 07:03:00,44.267,385.72,1253.75,61.843,60.8955,63.5,62.713,3.92965,2.4103
11/02/2016 07:04:00,44.263,147.54,1258.5,61.821,60.772,63.5,62.6765,3.92835,2.41145
11/02/2016 07:05:00,44.2665,147.175,1280.3,61.813,60.712,63.492,62.628,3.928,2.41345
11/02/2016 07:06:00,44.2665,147.2,1309.6,61.813,60.796,63.48,62.6415,3.92785,2.41235
11/02/2016 07:07:00,44.263,147.325,1330.3,61.813,60.948,63.443,62.6735,3.9281,2.4114
11/02/2016 07:08:00,44.2515,147.375,1330.6,61.813,61.129,63.399,62.664,3.92945,2.4101
11/02/2016 07:09:00,44.2555,147.38,1309.2,61.813,61.3105,63.388,62.624,3.93,2.4097
11/02/2016 07:10:00,44.271,147.435,1287.4,61.813,61.473,63.388,62.6,3.9301,2.4105
11/02/2016 07:11:00,44.297,147.5,1279.6,61.813,61.5815,63.388,62.6,3.9305,2.41255
11/02/2016 07:12:00,44.317,147.475,1271.25,61.821,61.6525,63.388,62.624,3.9311,2.41265
11/02/2016 07:13:00,44.335,295.79,771.815,61.8545,61.7245,63.388,62.648,3.9315,2.41155
11/02/2016 07:14:00,44.3595,796.04,244.745,61.9025,61.7885,63.388,62.6275,3.93105,2.41205
11/02/2016 07:15:00,44.3675,1035.72,210.31,61.925,61.828,63.3765,62.6035,3.9302,2.40795
11/02/2016 07:16:00,44.4125,817.645,470.64,61.925,61.828,63.36,62.588,3.9305,2.40305
11/02/2016 07:17:00,44.4685,706.62,1136.41,61.933,61.7885,63.345,62.5465,3.9311,2.40655
11/02/2016 07:18:00,44.487,720.86,1352.05,61.9365,61.7095,63.321,62.5145,3.9309,2.41265
11/02/2016 07:19:00,44.487,752.99,1118.3,61.9445,61.617,63.295,62.511,3.93055,2.40965
11/02/2016 07:20:00,44.487,778.52,1070.95,61.949,61.5345,63.2865,62.507,3.931,2.4073
11/02/2016 07:21:00,44.487,796.77,1082.3,61.9365,61.4305,63.2825,62.504,3.9311,2.41045
11/02/2016 07:22:00,44.487,806.81,1113.45,61.9365,61.3225,63.275,62.507,3.93065,2.4086
11/02/2016 07:23:00,44.487,635.57,1144.35,61.941,61.2395,63.275,62.4985,3.9301,2.4054
11/02/2016 07:24:00,44.487,304.675,1165.9,61.9365,61.167,63.275,62.487,3.9302,2.40345
11/02/2016 07:25:00,44.475,149.945,1192.65,61.9285,61.1335,63.275,62.487,3.9308,2.4057
11/02/2016 07:26:00,44.423,150.585,1232.45,61.925,61.149,63.275,62.487,3.93085,2.4116
11/02/2016 07:27:00,44.379,151.17,1269.05,61.925,61.229,63.275,62.487,3.9305,2.411
11/02/2016 07:28:00,44.375,185.835,1296.65,61.925,61.3745,63.275,62.487,3.93015,2.4088
11/02/2016 07:29:00,44.375,666.595,1309.35,61.925,61.5045,63.271,62.487,3.9309,2.41185
11/02/2016 07:30:00,44.375,1102.4,1308.35,61.925,61.577,63.267,62.487,3.93125,2.41305
11/02/2016 07:31:00,44.359,920.43,1319,61.929,61.573,63.2635,62.487,3.9314,2.40965
11/02/2016 07:32:00,44.3365,736.585,1332.95,61.925,61.5045,63.2595,62.4915,3.93145,2.4077
11/02/2016 07:33:00,44.3045,735.19,1336.05,61.921,61.4105,63.2445,62.499,3.93105,2.40665
11/02/2016 07:34:00,44.271,761.755,1351,61.925,61.3175,63.2285,62.503,3.93035,2.41
11/02/2016 07:35:00,44.263,790.215,1376.3,61.925,61.2135,63.219,62.4995,3.9303,2.41675
11/02/2016 07:36:00,44.263,811.355,1379.1,61.925,61.146,63.209,62.5195,3.9313,2.4188
11/02/2016 07:37:00,44.275,825.805,1371.8,61.91,61.108,63.197,62.528,3.9311,2.41765
11/02/2016 07:38:00,44.305,803.16,1377.85,61.898,61.0195,63.191,62.507,3.9299,2.41985
11/02/2016 07:39:00,44.297,460.96,1383.25,61.909,60.929,63.1825,62.511,3.9299,2.42095
11/02/2016 07:40:00,44.267,147.68,1392.3,61.891,60.8845,63.1785,62.536,3.9296,2.41965
11/02/2016 07:41:00,44.271,147.645,1398.7,61.863,60.868,63.1785,62.531,3.9292,2.41975
11/02/2016 07:42:00,44.271,147.77,1386.75,61.8405,60.8955,63.166,62.535,3.93105,2.4181
11/02/2016 07:43:00,44.263,147.135,1353.1,61.8165,61.012,63.162,62.548,3.93175,2.41695
11/02/2016 07:44:00,44.2505,425.485,1302.55,61.821,61.1535,63.162,62.5265,3.9307,2.41425
11/02/2016 07:45:00,44.21,958.36,1256.55,61.8245,61.2675,63.162,62.5185,3.9311,2.414
11/02/2016 07:46:00,44.17,1010.06,1225.1,61.8205,61.3435,63.162,62.5035,3.93085,2.41815
11/02/2016 07:47:00,44.154,766.01,1207.55,61.817,61.332,63.151,62.487,3.93035,2.4175
11/02/2016 07:48:00,44.135,715.675,1198.4,61.8165,61.236,63.147,62.4915,3.9308,2.4147
11/02/2016 07:49:00,44.131,730.78,1191.2,61.8165,61.0815,63.143,62.4915,3.93095,2.41315
11/02/2016 07:50:00,44.106,760.41,1189.85,61.813,60.9565,63.127,62.487,3.93095,2.412
11/02/2016 07:51:00,44.061,776.41,1197.35,61.813,60.916,63.114,62.4915,3.9314,2.41465
11/02/2016 07:52:00,44.0445,795.495,1212.55,61.813,60.88,63.0815,62.4915,3.9313,2.41815
11/02/2016 07:53:00,44.037,701.945,1211.3,61.813,60.809,63.0615,62.487,3.93115,2.41965
11/02/2016 07:54:00,44.037,372.96,1212.7,61.8045,60.7165,63.058,62.4945,3.9315,2.42145
11/02/2016 07:55:00,44.021,146.82,1227.65,61.784,60.5965,63.05,62.4945,3.9311,2.42205
11/02/2016 07:56:00,43.98,146.795,1249.4,61.7625,60.5845,63.05,62.4955,3.93105,2.4234
11/02/2016 07:57:00,43.94,146.775,1302.3,61.7385,60.7155,63.05,62.4995,3.9308,2.4263
11/02/2016 07:58:00,43.913,146.795,1339.9,61.728,60.8725,63.05,62.4955,3.93075,2.42715
11/02/2016 07:59:00,43.857,146.81,1333.2,61.735,61.0155,63.046,62.4915,3.9307,2.42615
11/02/2016 08:00:00,43.813,146.79,1329.7,61.735,61.152,63.042,62.487,3.93055,2.423
11/02/2016 08:01:00,43.837,146.73,1350.5,61.736,61.2865,63.0345,62.487,3.9309,2.4216
11/02/2016 08:02:00,43.8555,146.77,1349.05,61.765,61.391,63.0225,62.487,3.9308,2.4221
11/02/2016 08:03:00,43.8395,146.905,1337,61.8015,61.467,63.004,62.487,3.9305,2.4224
11/02/2016 08:04:00,43.825,224.56,1332.1,61.8275,61.5395,62.972,62.487,3.9306,2.4231
11/02/2016 08:05:00,43.817,706.575,1336,61.8395,61.612,62.962,62.487,3.9303,2.42295
11/02/2016 08:06:00,43.813,1064.7,1363.3,61.873,61.672,62.9575,62.487,3.9301,2.42195
11/02/2016 08:07:00,43.8085,878.975,1379.75,61.917,61.659,62.9455,62.483,3.9306,2.42355
11/02/2016 08:08:00,43.7595,726.275,1378.55,61.925,61.5865,62.942,62.483,3.93085,2.42615
11/02/2016 08:09:00,43.7115,727.85,1380.15,61.925,61.515,62.938,62.487,3.9314,2.4244
11/02/2016 08:10:00,43.693,756.73,1382.85,61.9285,61.427,62.938,62.471,3.9301,2.4228
11/02/2016 08:11:00,43.649,777.99,1374.65,61.9285,61.3305,62.938,62.4335,3.92805,2.4243
11/02/2016 08:12:00,43.604,788.635,1368.7,61.933,61.225,62.9335,62.4215,3.92815,2.4236
11/02/2016 08:13:00,43.5805,792.755,1341.2,61.933,61.0925,62.9335,62.443,3.9288,2.4209
11/02/2016 08:14:00,43.54,673.795,1315.35,61.925,60.9605,62.938,62.445,3.93035,2.41985
11/02/2016 08:15:00,43.495,350.315,1253,61.925,60.867,62.9135,62.417,3.9316,2.4179
11/02/2016 08:16:00,43.479,146.475,698.5,61.925,60.799,62.889,62.4095,3.9314,2.41565
11/02/2016 08:17:00,43.467,146.465,207.91,61.917,60.769,62.8835,62.3975,3.93205,2.41635
11/02/2016 08:18:00,43.4105,146.465,207.415,61.902,60.8495,62.8555,62.371,3.93215,2.4156
11/02/2016 08:19:00,43.362,152.165,609.605,61.894,61.013,62.829,62.3525,3.9315,2.4065
11/02/2016 08:20:00,43.354,565.15,1312.25,61.909,61.151,62.829,62.3285,3.93125,2.3968
11/02/2016 08:21:00,43.339,1053.66,1384.9,61.9175,61.2435,62.833,62.319,3.9319,2.3915
11/02/2016 08:22:00,43.327,939.22,1131.8,61.9135,61.29,62.829,62.2985,3.93255,2.3844
11/02/2016 08:23:00,43.286,729.865,1099.5,61.906,61.259,62.825,62.2745,3.932,2.3788
11/02/2016 08:24:00,43.25,721.04,1124.9,61.898,61.191,62.825,62.267,3.9322,2.3752
11/02/2016 08:25:00,43.25,747.54,1169.95,61.885,61.105,62.825,62.2505,3.9322,2.37575
11/02/2016 08:26:00,43.2465,774.84,1202.6,61.863,60.9925,62.821,62.242,3.93165,2.3805
11/02/2016 08:27:00,43.2225,786.835,1227.6,61.843,60.9125,62.8135,62.243,3.93145,2.38195
11/02/2016 08:28:00,43.178,798.74,1234.1,61.821,60.844,62.7975,62.231,3.93175,2.3774
11/02/2016 08:29:00,43.146,653.77,1243.8,61.813,60.8,62.789,62.238,3.9319,2.37515
11/02/2016 08:30:00,43.138,325.625,1273.9,61.813,60.776,62.783,62.236,3.93185,2.3781
11/02/2016 08:31:00,43.1295,147.905,1317.05,61.813,60.6785,62.767,62.204,3.93165,2.3753
11/02/2016 08:32:00,43.122,147.82,1352.95,61.8045,60.614,62.761,62.215,3.9312,2.36725
11/02/2016 08:33:00,43.074,147.785,1375.2,61.796,60.73,62.748,62.211,3.93175,2.36145
11/02/2016 08:34:00,43.025,147.645,1390.65,61.7895,60.919,62.728,62.166,3.93235,2.3622
11/02/2016 08:35:00,43.021,147.47,1402.7,61.7895,61.021,62.7205,62.15,3.93235,2.3632
11/02/2016 08:36:00,42.989,147.18,1410,61.796,61.082,62.7165,62.154,3.9325,2.3664
11/02/2016 08:37:00,42.933,146.975,1411.25,61.8045,61.1705,62.713,62.17,3.9325,2.3705
11/02/2016 08:38:00,42.8685,146.89,1415.2,61.813,61.262,62.713,62.181,3.932,2.37445
11/02/2016 08:39:00,42.816,146.7,1419.45,61.82,61.353,62.713,62.165,3.9319,2.37975
11/02/2016 08:40:00,42.7775,355.655,1409.95,61.832,61.4375,62.713,62.15,3.9319,2.37535
11/02/2016 08:41:00,42.7455,862.16,1403,61.869,61.5315,62.709,62.154,3.93145,2.37145
11/02/2016 08:42:00,42.7605,1012.315,1410,61.913,61.588,62.7045,62.154,3.93015,2.37215
11/02/2016 08:43:00,42.7925,789.785,1418.25,61.925,61.588,62.696,62.15,3.92935,2.3657
11/02/2016 08:44:00,42.788,712.675,1416.95,61.937,61.584,62.7005,62.15,3.92995,2.3589
11/02/2016 08:45:00,42.743,730.13,1416.25,61.948,61.5515,62.7005,62.15,3.9304,2.3547
11/02/2016 08:46:00,42.6745,755.61,1422.2,61.964,61.503,62.6815,62.15,3.9315,2.3538
11/02/2016 08:47:00,42.607,771.555,1423.4,61.9905,61.479,62.6735,62.15,3.93185,2.35925
11/02/2016 08:48:00,42.534,790.235,1424.25,62.0105,61.471,62.688,62.15,3.9314,2.3618
11/02/2016 08:49:00,42.4655,805.37,1427.35,62.025,61.422,62.686,62.15,3.9319,2.3546
11/02/2016 08:50:00,42.398,597.035,1430.55,62.033,61.3695,62.674,62.15,3.93215,2.34705
11/02/2016 08:51:00,42.3575,264.74,1432.6,62.037,61.322,62.6965,62.1575,3.93245,2.34185
11/02/2016 08:52:00,42.3255,146.925,1436.05,62.033,61.266,62.713,62.1575,3.9326,2.33955
11/02/2016 08:53:00,42.2655,146.84,1436.35,62.0295,61.25,62.713,62.15,3.9326,2.3363
11/02/2016 08:54:00,42.2415,146.85,1433.85,62.0335,61.254,62.713,62.154,3.93305,2.3261
11/02/2016 08:55:00,42.2415,219.75,1439.05,62.037,61.3175,62.737,62.17,3.9334,2.3222
11/02/2016 08:56:00,42.237,703.025,1442.45,62.0415,61.434,62.769,62.166,3.9334,2.32585
11/02/2016 08:57:00,42.2415,1069.3,1440.65,62.054,61.5355,62.7675,62.154,3.9328,2.32415
11/02/2016 08:58:00,42.2415,879.67,1433.5,62.0725,61.584,62.7675,62.154,3.933,2.3032
11/02/2016 08:59:00,42.2145,722.82,1422.85,62.0925,61.588,62.785,62.15,3.9335,2.27665
11/02/2016 09:00:00,42.1585,717.155,1398.9,62.102,61.569,62.7905,62.15,3.93355,2.2455
11/02/2016 09:01:00,42.1065,737.72,1382.35,62.096,61.5125,62.7905,62.154,3.9339,2.1928
11/02/2016 09:02:00,42.0505,763.68,1393.15,62.108,61.447,62.779,62.154,3.9337,2.15925
11/02/2016 09:03:00,41.9645,775.29,1400.3,62.1305,61.3905,62.759,62.15,3.9329,2.1426
11/02/2016 09:04:00,41.893,785.245,1402.25,62.1385,61.334,62.753,62.15,3.9326,2.1371
11/02/2016 09:05:00,41.857,558.315,1403.7,62.142,61.173,62.7555,62.15,3.9327,2.1394
11/02/2016 09:06:00,41.816,234.43,1386.5,62.12,60.972,62.7515,62.154,3.9327,2.1324
11/02/2016 09:07:00,41.7465,146.775,1374.75,62.084,60.896,62.745,62.158,3.93335,2.13305
11/02/2016 09:08:00,41.69,146.84,1367.45,62.062,60.9,62.7365,62.162,3.93325,2.1301
11/02/2016 09:09:00,41.6375,146.92,1335.45,62.0495,60.9685,62.7285,62.162,3.93255,2.1159
11/02/2016 09:10:00,41.5895,146.93,1321.5,62.041,61.045,62.721,62.169,3.93325,2.0996
11/02/2016 09:11:00,41.5225,147.015,1321.6,62.037,61.12,62.733,62.173,3.9338,2.09515
11/02/2016 09:12:00,41.4505,146.955,1314.6,62.037,61.2405,62.737,62.177,3.93335,2.09665
11/02/2016 09:13:00,41.386,146.88,1298.35,62.037,61.3415,62.717,62.213,3.93245,2.0945
11/02/2016 09:14:00,41.337,146.955,1294.15,62.037,61.442,62.713,62.2505,3.93225,2.0901
11/02/2016 09:15:00,41.33,147.005,1287.45,62.0535,61.5475,62.713,62.259,3.9323,2.0807
11/02/2016 09:16:00,41.282,230.405,1276.9,62.066,61.6365,62.713,62.2545,3.93065,2.07165
11/02/2016 09:17:00,41.233,700.875,1283.2,62.0875,61.7085,62.713,62.2585,3.93025,2.06185
11/02/2016 09:18:00,41.205,1038.205,1118.255,62.1275,61.736,62.713,62.263,3.93175,2.0517
11/02/2016 09:19:00,41.1485,855.06,579.575,62.146,61.705,62.713,62.271,3.93275,2.04815
11/02/2016 09:20:00,41.1045,703.825,205.805,62.15,61.629,62.717,62.271,3.9335,2.0465
11/02/2016 09:21:00,41.0485,694.775,209.505,62.15,61.5595,62.717,62.259,3.933,2.0497
11/02/2016 09:22:00,41,710.27,725.32,62.15,61.4315,62.713,62.315,3.93305,2.0499
11/02/2016 09:23:00,41,722.915,1371.95,62.15,61.267,62.713,62.3785,3.93355,2.04475
11/02/2016 09:24:00,41,736.625,1310.85,62.146,61.151,62.713,62.439,3.9339,2.0353
11/02/2016 09:25:00,41,753.255,1106.65,62.1345,61.0625,62.733,62.592,3.93515,2.02505
11/02/2016 09:26:00,41,569.165,1103,62.1185,61.025,62.763,62.704,3.93505,2.0292
11/02/2016 09:27:00,40.996,261.19,1127.8,62.081,60.9875,62.759,62.7245,3.93415,2.0349
11/02/2016 09:28:00,40.981,146.08,1138.65,62.049,60.927,62.737,62.7165,3.9331,2.03165
11/02/2016 09:29:00,40.953,146.34,1120.3,62.0415,60.9405,62.7735,62.802,3.9328,2.02785
11/02/2016 09:30:00,40.916,146.735,1104.35,62.037,60.9935,62.8215,62.8625,3.93295,2.02715
11/02/2016 09:31:00,40.8955,220.76,1108.75,62.037,61.09,62.825,62.78,3.9327,2.0293
11/02/2016 09:32:00,40.883,666.74,1122,62.037,61.2435,62.825,62.736,3.93265,2.0331
11/02/2016 09:33:00,40.827,998.775,1137.55,62.037,61.3395,62.829,62.781,3.9331,2.0318
11/02/2016 09:34:00,40.775,818.885,1177.35,62.037,61.362,62.8405,62.844,3.9342,2.0315
11/02/2016 09:35:00,40.727,670.365,1226.3,62.026,61.3585,62.8605,62.9085,3.9345,2.02655
11/02/2016 09:36:00,40.6335,679.95,1269.5,61.998,61.3465,62.873,62.946,3.9339,2.01755
11/02/2016 09:37:00,40.557,470.875,1306.75,61.977,61.278,62.864,62.938,3.9337,2.01745
11/02/2016 09:38:00,40.486,194.81,1332.2,61.964,61.163,62.864,62.9335,3.9339,2.0159
11/02/2016 09:39:00,40.3965,146.07,1348.2,61.944,61.1145,62.869,62.918,3.93385,2.014
11/02/2016 09:40:00,40.34,146.005,1363.55,61.929,61.163,62.9015,62.9265,3.934,2.01205
11/02/2016 09:41:00,40.325,145.625,1380.45,61.925,61.2595,62.9295,62.974,3.93435,2.0101
11/02/2016 09:42:00,40.325,283.625,1381.4,61.925,61.3705,62.907,62.966,3.9339,2.01015
11/02/2016 09:43:00,40.317,757.215,1379.25,61.929,61.481,62.899,62.9295,3.9334,2.01165
11/02/2016 09:44:00,40.26781356,990.6271186,1386.949153,61.93249,61.5329661,62.92178,62.97425424,3.933398305,2.013455932
11/02/2016 09:45:00,40.21973333,787.0961667,1392.331667,61.93251,61.5434,62.938,63.05365,3.933661667,2.012043333
11/02/2016 09:46:00,40.17893333,681.7468333,1395.32,61.92887,61.51728333,62.93335,63.12161667,3.934051667,2.010968333
11/02/2016 09:47:00,40.12681667,692.8981667,1398.948333,61.925,61.45771667,62.93365,63.15451667,3.934151667,2.012585
11/02/2016 09:48:00,40.10751667,418.2905,1403.608333,61.925,61.37403333,62.94937,63.15035,3.934458333,2.01639
11/02/2016 09:49:00,40.10386667,145.9223333,1395.225,61.925,61.29478333,62.94863,63.0964,3.934751667,2.017088333
11/02/2016 09:50:00,40.1,145.773,1386.885,61.91673,61.2616,62.94213,63.04586667,3.932991667,2.015506667
11/02/2016 09:51:00,40.09173333,145.5441667,1373.123333,61.91727,61.30425,62.94187,63.04613333,3.931713333,2.013891667
11/02/2016 09:52:00,40.07676667,145.2151667,1364.466667,61.91312,61.4046,62.938,63.0748,3.931996667,2.012871667
11/02/2016 09:53:00,40.07723333,371.6536667,1356.538333,61.89735,61.4634,62.94162,63.12745,3.932313333,2.01598
11/02/2016 09:54:00,40.084,858.0225,1346.253333,61.90953,61.49411667,62.95792,63.15861667,3.93394,2.013133333
11/02/2016 09:55:00,40.09226667,941.0206667,1335.193333,61.925,61.52595,62.97,63.1775,3.93541,2.00923
11/02/2016 09:56:00,40.1,732.419,1340.398333,61.925,61.48268333,62.97258,63.23075,3.935596667,2.012063333
11/02/2016 09:57:00,40.1,684.6746667,1361.466667,61.91725,61.337,62.99308,63.267,3.934518333,2.01886
11/02/2016 09:58:00,40.1,627.202,1349.921667,61.89708,61.19626667,62.9976,63.30213333,3.934323333,2.02071
11/02/2016 09:59:00,40.1,353.7821667,1342.815,61.88087,61.13773333,62.97618,63.36238333,3.935206667,2.01779
11/02/2016 10:00:00,40.12738333,144.9458333,1334.276667,61.85892,61.08815,62.97268,63.40453333,3.934625,2.016156667
11/02/2016 10:01:00,40.17108333,145.2703333,1323.285,61.85595,60.96581667,63.00332,63.46133333,3.934106667,2.011386667
11/02/2016 10:02:00,40.2004,145.1198333,1339.651667,61.85505,60.8074,63.03888,63.5,3.934196667,2.014558333
11/02/2016 10:03:00,40.21251667,144.6703333,1361.581667,61.83942,60.68808333,63.05,63.48088333,3.934306667,2.021581667
11/02/2016 10:04:00,40.22126667,475.7335,1370.89,61.8246,60.6098,63.05,63.44078333,3.93419,2.018108333
11/02/2016 10:05:00,40.26206667,949.535,1376.076667,61.82023,60.5378,63.05,63.46133333,3.93483,2.013741667
11/02/2016 10:06:00,40.30953333,743.262,1374.535,61.81977,60.41155,63.05,63.4845,3.935545,2.014275
11/02/2016 10:07:00,40.325,272.2301667,1342.776667,61.813,60.23765,63.05,63.43176667,3.935813333,2.016911667
11/02/2016 10:08:00,40.34463333,146.4263333,1331.713333,61.813,60.08163333,63.04173,63.42493333,3.935425,2.020818333
11/02/2016 10:09:00,40.3971,146.5893333,1326.701667,61.813,59.96701667,63.03038,63.4768,3.934906667,2.015153333
11/02/2016 10:10:00,40.45018333,146.2651667,1331.415,61.813,59.91573333,63.03062,63.5,3.934376667,2.005313333
11/02/2016 10:11:00,40.5072,145.9076667,1357.881667,61.80835,59.91213333,63.034,63.5,3.934578333,2.001818333
11/02/2016 10:12:00,40.54613333,145.8451667,1357.625,61.7916,59.9284,63.03038,63.46693333,3.9354,2.000021667
11/02/2016 10:13:00,40.5748,145.8138333,1318.188333,61.7738,59.96996667,63.03888,63.4112,3.936175,1.998166667
11/02/2016 10:14:00,40.62331667,145.7231667,1288.226667,61.7494,60.00575,63.04587,63.35286667,3.936641667,1.996993333
11/02/2016 10:15:00,40.65526667,145.9851667,1268.798333,61.732,60.03625,63.03425,63.28021667,3.936296667,1.99866
11/02/2016 10:16:00,40.66248333,146.3265,1263.333333,61.71547,60.09675,63.02235,63.20993333,3.935425,2.001433333
11/02/2016 10:17:00,40.66251667,146.2046667,1298.065,61.7,60.1702,63.00354,63.1666,3.935061667,1.999455
11/02/2016 10:18:00,40.68366667,146.0293333,1280.05,61.70413,60.24116667,62.97967,63.13381667,3.935451667,1.998715
11/02/2016 10:19:00,40.72056667,145.9686667,1234.965,61.70387,60.30961667,62.96173,63.08093333,3.935086667,2.00184
11/02/2016 10:20:00,40.74423333,145.9093333,1233.313333,61.7,60.37093333,62.95296,63.04173333,3.935061667,2.000675
11/02/2016 10:21:00,40.74273333,145.8796667,957.152,61.7,60.43158333,62.94477,62.9844,3.935245,1.998965
11/02/2016 10:22:00,40.71691667,145.8286667,441.8786667,61.7,60.47953333,62.938,62.93025,3.935926667,1.999968333
11/02/2016 10:23:00,40.70568333,145.8675,207.1725,61.7,60.53271667,62.938,62.91783333,3.93608,1.997555
11/02/2016 10:24:00,40.72856667,145.9348333,248.0516667,61.7,60.57575,62.938,62.89646667,3.934363333,1.994851667
11/02/2016 10:25:00,40.7233,145.8318333,847.4018333,61.7,60.62433333,62.93387,62.8562,3.932628333,1.99552
11/02/2016 10:26:00,40.68233333,145.6056667,1366.558333,61.71188,60.67591667,62.93413,62.82886667,3.931586667,1.999096667
11/02/2016 10:27:00,40.66248333,145.2423333,1190.603333,61.71525,60.7004,62.938,62.825,3.932646667,2.002933333
11/02/2016 10:28:00,40.66251667,145.0096667,1031.096667,61.708,60.75746667,62.938,62.82913333,3.934361667,2.000128333
11/02/2016 10:29:00,40.663,144.9018333,1028.055,61.71937,60.8,62.938,62.87846667,3.934803333,1.997943333
11/02/2016 10:30:00,40.65473333,144.7531667,1052.115,61.74757,60.8124,62.938,62.92565,3.934951667,1.998373333
11/02/2016 10:31:00,40.61341667,144.6276667,1089.806667,61.76813,60.85396667,62.938,62.87988333,3.935103333,1.998943333
11/02/2016 10:32:00,40.57321667,144.6478333,1110.59,61.7813,60.8975,62.938,62.833,3.935251667,1.997823333
11/02/2016 10:33:00,40.56551667,144.7506667,1138.065,61.78897,60.912,62.938,62.82886667,3.936023333,1.995393333
11/02/2016 10:34:00,40.5536,263.0505,1166.595,61.80091,60.95901667,62.938,62.825,3.935615,1.997938333
11/02/2016 10:35:00,40.51875,708.035,1199.798333,61.80887,61.01023333,62.938,62.825,3.935736667,1.999311667
11/02/2016 10:36:00,40.46651667,943.0003333,1246.351667,61.80913,60.9922,62.93387,62.825,3.936696667,1.998871667
11/02/2016 10:37:00,40.438,768.3488333,1286.443333,61.813,60.87393333,62.92122,62.825,3.936651667,2.000585
11/02/2016 10:38:00,40.42198333,674.0161667,1314.496667,61.813,60.68476667,62.913,62.825,3.936803333,2.000825
11/02/2016 10:39:00,40.3853,687.2218333,1326.206667,61.813,60.46648333,62.90267,62.825,3.936641667,1.999738333
11/02/2016 10:40:00,40.34433333,436.7541667,1324.901667,61.813,60.21308333,62.89093,62.825,3.936503333,1.999555
11/02/2016 10:41:00,40.2878,167.6498333,1322.208333,61.813,60.03901667,62.87556,62.83275,3.936393333,1.998718333
11/02/2016 10:42:00,40.23181667,145.0873333,1316.35,61.813,59.95053333,62.8599,62.83225,3.936045,1.999505
11/02/2016 10:43:00,40.20425,145.1236667,1311.276667,61.813,59.88733333,62.85287,62.825,3.935848333,2.001461667
11/02/2016 10:44:00,40.15515,145.106,1306.776667,61.78768,59.82615,62.84435,62.825,3.935645,2.002161667
11/02/2016 10:45:00,40.10773333,144.8711667,1278.503333,61.75056,59.787,62.83638,62.82913333,3.935913333,2.002603333
11/02/2016 10:46:00,40.09225,144.6515,1251.525,61.7225,59.79165,62.82887,62.833,3.935731667,2.002545
11/02/2016 10:47:00,40.04315,144.5913333,1240.563333,61.70387,59.83836667,62.825,62.833,3.935923333,2.00085
11/02/2016 10:48:00,39.9916,144.5886667,1231.065,61.7,59.9059,62.825,62.833,3.936496667,2.002965
11/02/2016 10:49:00,39.94641667,144.488,1217.285,61.7,59.96093333,62.82138,62.83661667,3.9364,2.00692
11/02/2016 10:50:00,39.90673333,144.4248333,1217.446667,61.7,60.01641667,62.82162,62.83225,3.936141667,2.010341667
11/02/2016 10:51:00,39.89848333,144.513,1235.973333,61.69638,60.0771,62.825,62.825,3.936261667,2.016203333
11/02/2016 10:52:00,39.88198333,144.6826667,1240.8,61.69662,60.13793333,62.81725,62.81725,3.936393333,2.01114
11/02/2016 10:53:00,39.8422,144.605,1254.795,61.69225,60.2022,62.80948,62.80535,3.93682,2.00391
11/02/2016 10:54:00,39.79006667,144.5581667,1280.933333,61.68862,60.25818333,62.80073,62.80203333,3.936883333,2.003631667
11/02/2016 10:55:00,39.72115,144.8153333,1286.983333,61.6796,60.31881667,62.75942,62.8061,3.936606667,2.003513333
11/02/2016 10:56:00,39.7161,144.9958333,1291.195,61.68092,60.41176667,62.73678,62.7842,3.936386667,2.003021667
11/02/2016 10:57:00,39.74696667,145.0148333,1303.621667,61.69249,60.46713333,62.7326,62.75531667,3.936,2.000391667
11/02/2016 10:58:00,39.71706667,144.9118333,1318.055,61.68787,60.51698333,62.72823,62.73501667,3.935586667,2.001748333
11/02/2016 10:59:00,39.66933333,144.6546667,1336.045,61.69226,60.58015,62.73603,62.73753333,3.93458,2.009095
11/02/2016 11:00:00,39.65,144.4896667,1328.583333,61.69587,60.64033333,62.72822,62.73233333,3.934051667,2.013403333
11/02/2016 11:01:00,39.65413333,144.5316667,1297.635,61.69613,60.68365,62.71638,62.713,3.934565,2.011898333
11/02/2016 11:02:00,39.65025,144.4973333,1273.503333,61.7,60.72933333,62.713,62.70886667,3.936188333,2.009521667
11/02/2016 11:03:00,39.63008333,144.3941667,1274.096667,61.7,60.78453333,62.713,62.69208333,3.936576667,2.011283333
11/02/2016 11:04:00,39.57666667,144.4578333,1292,61.7,60.8,62.713,62.65933333,3.935848333,2.01556
11/02/2016 11:05:00,39.53748333,143.9355,1285.096667,61.7,60.82066667,62.713,62.61933333,3.936316667,2.02009
11/02/2016 11:06:00,39.52873333,445.3875,1253.863333,61.7,60.86945,62.713,62.6,3.936283333,2.022751667
11/02/2016 11:07:00,39.48276667,883.9946667,1235.045,61.71188,60.88408333,62.70835,62.59586667,3.93642,2.02001
11/02/2016 11:08:00,39.43563333,835.5266667,1236.495,61.72351,60.80586667,62.7009,62.58425,3.936225,2.02019
11/02/2016 11:09:00,39.42086667,645.757,1231.296667,61.73898,60.62981667,62.68457,62.54755,3.936068333,2.023213333
11/02/2016 11:10:00,39.37876667,641.0343333,1207.31,61.75042,60.40881667,62.672,62.50295,3.936031667,2.025615
11/02/2016 11:11:00,39.32285,573.1048333,1208.961667,61.7356,60.20693333,62.65805,62.487,3.935965,2.026105
11/02/2016 11:12:00,39.29573333,320.4846667,1222.973333,61.7116,60.0467,62.62175,62.4746,3.935418333,2.021545
11/02/2016 11:13:00,39.24253333,145.688,1245.656667,61.7,59.87615,62.60413,62.46403333,3.935223333,2.014676667
11/02/2016 11:14:00,39.19586667,145.7436667,1268.84,61.7,59.69788333,62.60748,62.42676667,3.9359,2.016783333
11/02/2016 11:15:00,39.1455,146.0566667,1283.175,61.7,59.59151667,62.60338,62.38273333,3.936055,2.0221
11/02/2016 11:16:00,39.09425,146.2758333,1290.023333,61.7,59.563,62.6,62.35588333,3.936975,2.024115
11/02/2016 11:17:00,39.087,146.1346667,1265.421667,61.66125,59.563,62.6,62.29925,3.937441667,2.021556667
11/02/2016 11:18:00,39.05651667,145.9748333,1239.708333,61.61828,59.6126,62.6,62.263,3.936683333,2.018795
11/02/2016 11:19:00,39.00061667,146.1611667,1228.773333,61.5996,59.66726667,62.59587,62.263,3.936665,2.018446667
11/02/2016 11:20:00,38.97086667,146.3813333,1243.803333,61.588,59.71375,62.592,62.26713333,3.9371,2.01938
11/02/2016 11:21:00,38.97113333,146.2546667,1247.401667,61.588,59.77376667,62.5672,62.27048333,3.936893333,2.019065
11/02/2016 11:22:00,38.975,146.1258333,1227.993333,61.588,59.83836667,62.53005,62.28291667,3.936958333,2.02528
11/02/2016 11:23:00,38.93986667,145.9898333,1232.385,61.588,59.92656667,62.50615,62.27846667,3.93689,2.029576667
11/02/2016 11:24:00,38.88375,145.7676667,858.9658333,61.57922,60.01385,62.49135,62.263,3.93691,2.024605
11/02/2016 11:25:00,38.862,145.8343333,349.0116667,61.57565,60.09381667,62.487,62.26713333,3.937148333,2.020768333
11/02/2016 11:26:00,38.86613333,146.1718333,207.5858333,61.58413,60.16558333,62.487,62.26686667,3.936996667,2.01654
11/02/2016 11:27:00,38.89531667,146.556,337.976,61.588,60.22645,62.487,62.263,3.936848333,2.01356
11/02/2016 11:28:00,38.8942,146.4045,949.6873333,61.57612,60.28396667,62.487,62.263,3.936955,2.013846667
11/02/2016 11:29:00,38.86635,145.7331667,1327.396667,61.57688,60.36056667,62.4746,62.263,3.937306667,2.017731667
11/02/2016 11:30:00,38.862,145.4985,1142.108333,61.588,60.43131667,62.47178,62.2754,3.938171667,2.018808333
11/02/2016 11:31:00,38.862,145.6516667,1037.333333,61.588,60.46326667,62.46295,62.27873333,3.937921667,2.014861667
11/02/2016 11:32:00,38.85373333,145.6741667,1049.453333,61.588,60.5082,62.41755,62.26686667,3.9371,2.012455
11/02/2016 11:33:00,38.80053333,145.681,1073.45,61.588,60.55953333,62.41118,62.263,3.936376667,2.015906667
11/02/2016 11:34:00,38.77298333,145.741,1070.373333,61.588,60.57913333,62.42273,62.263,3.93539,2.020085
11/02/2016 11:35:00,38.76788333,145.7183333,1052.575,61.588,60.61193333,62.39433,62.263,3.935668333,2.024716667
11/02/2016 11:36:00,38.77066667,145.9386667,1053.441667,61.59162,60.66431667,62.375,62.263,3.937646667,2.021383333
11/02/2016 11:37:00,38.8117,146.1486667,1080.545,61.59552,60.688,62.375,62.263,3.938276667,2.013291667
11/02/2016 11:38:00,38.83096667,146.0686667,1101.991667,61.59187,60.71848333,62.375,62.25835,3.937755,2.012633333
11/02/2016 11:39:00,38.85428333,146.092,1102.58,61.6035,60.77025,62.375,62.24573333,3.937383333,2.017216667
11/02/2016 11:40:00,38.89043333,146.1913333,1114.348333,61.63144,60.79613333,62.375,62.20028333,3.936641667,2.018481667
11/02/2016 11:41:00,38.9154,215.2566667,1135.716667,61.63987,60.8,62.375,62.16138333,3.936503333,2.013296667
11/02/2016 11:42:00,38.94405,625.0615,1166.703333,61.66132,60.80826667,62.37087,62.15386667,3.936445,2.011591667
11/02/2016 11:43:00,38.96775,937.387,1215.103333,61.68035,60.79946667,62.36752,62.14638333,3.9363,2.021066667
11/02/2016 11:44:00,38.975,791.536,1254.32,61.6884,60.70701667,62.35922,62.10941667,3.936403333,2.031745
11/02/2016 11:45:00,38.98275,666.1515,1276.316667,61.69587,60.50015,62.33033,62.08006667,3.936396667,2.033828333
11/02/2016 11:46:00,39.00291667,683.2848333,1294.851667,61.692,60.2531,62.30532,62.0634,3.936661667,2.033355
11/02/2016 11:47:00,39.00208333,447.0313333,1310.368333,61.69252,59.99533333,62.29742,62.04135,3.937258333,2.034068333
11/02/2016 11:48:00,39.01118333,177.2336667,1308.381667,61.68008,59.76855,62.27847,62.037,3.937655,2.034238333
11/02/2016 11:49:00,39.04753333,144.3368333,1302.201667,61.66387,59.62461667,62.26713,62.02046667,3.937696667,2.03638
11/02/2016 11:50:00,39.04491667,144.4881667,1309.383333,61.63055,59.54106667,62.26687,61.99673333,3.937445,2.038338333
11/02/2016 11:51:00,39.05021667,144.7401667,1313.666667,61.59525,59.53931667,62.263,61.9673,3.936886667,2.037535
11/02/2016 11:52:00,39.0586,144.8486667,1292.136667,61.588,59.563,62.263,61.93976667,3.937068333,2.036583333
11/02/2016 11:53:00,39.0098,144.3243333,1278.738333,61.588,59.57126667,62.263,61.92886667,3.937238333,2.04447
11/02/2016 11:54:00,38.96673333,143.9836667,1278.155,61.57922,59.59346667,62.263,61.9126,3.937416667,2.05261
11/02/2016 11:55:00,38.94401667,144.1933333,1264.285,61.56377,59.64626667,62.25835,61.8638,3.937745,2.051918333
11/02/2016 11:56:00,38.91605,144.2848333,1267.088333,61.54356,59.7326,62.25865,61.83571667,3.937186667,2.049398333
11/02/2016 11:57:00,38.88646667,144.2386667,1248.638333,61.5186,59.79501667,62.24595,61.83115,3.937006667,2.050173333
11/02/2016 11:58:00,38.86273333,144.1121667,1218.376667,61.50597,59.8565,62.21347,61.81686667,3.937561667,2.05571
11/02/2016 11:59:00,38.80488333,144.0093333,1219.708333,61.49363,59.9372,62.19283,61.813,3.937951667,2.058331667
11/02/2016 12:00:00,38.75386667,143.9383333,1211.28,61.47887,60.00455,62.1849,61.813,3.93769,2.061106667
11/02/2016 12:01:00,38.74225,143.9416667,1187.94,61.47913,60.07323333,62.1696,61.79336667,3.937451667,2.061048333
11/02/2016 12:02:00,38.68488333,144.0106667,1174.348333,61.48713,60.13276667,62.15387,61.75691667,3.937706667,2.06027
11/02/2016 12:03:00,38.638,144.123,1160.498333,61.48635,60.19736667,62.15,61.72346667,3.937848333,2.059871667
11/02/2016 12:04:00,38.63335,144.2565,1170.191667,61.48252,60.24165,62.15,61.708,3.937645,2.066176667
11/02/2016 12:05:00,38.5794,144.3878333,1202.905,61.47887,60.29973333,62.15,61.69973333,3.9375,2.074406667
11/02/2016 12:06:00,38.50923333,144.5578333,1232.53,61.47861,60.35826667,62.15,61.69613333,3.936725,2.076305
11/02/2016 12:07:00,38.44876667,144.6296667,1240.305,61.49492,60.41146667,62.14225,61.69638333,3.935225,2.076401667
11/02/2016 12:08:00,38.413,144.4443333,1212.74,61.51372,60.45865,62.13035,61.69248333,3.935326667,2.071486667
11/02/2016 12:09:00,38.39336667,144.1921667,1170.453333,61.51328,60.47126667,62.10533,61.68838333,3.935841667,2.07006
11/02/2016 12:10:00,38.34038333,144.0325,1158.151667,61.52353,60.51723333,62.08445,61.67208333,3.936943333,2.068493333
11/02/2016 12:11:00,38.30386667,143.8618333,1190.408333,61.55657,60.56436667,62.06802,61.6352,3.937373333,2.06354
11/02/2016 12:12:00,38.28863333,143.7648333,1220.718333,61.56783,60.58326667,62.04987,61.60321667,3.937478333,2.061438333
11/02/2016 12:13:00,38.2439,143.6411667,1216.72,61.57127,60.62923333,62.04548,61.59551667,3.938558333,2.061823333
11/02/2016 12:14:00,38.20321667,143.592,1213.243333,61.58365,60.67223333,62.04087,61.596,3.939058333,2.065651667
11/02/2016 12:15:00,38.20378333,143.712,1207.745,61.588,60.68365,62.037,61.59186667,3.939351667,2.06705
11/02/2016 12:16:00,38.1996,143.7596667,1195.173333,61.588,60.70711667,62.037,61.588,3.939348333,2.068906667
11/02/2016 12:17:00,38.16836667,143.7758333,1202.615,61.588,60.74721667,62.03287,61.588,3.939145,2.069055
11/02/2016 12:18:00,38.12365,143.9033333,1225.438333,61.588,60.7804,62.01763,61.588,3.939206667,2.0663
11/02/2016 12:19:00,38.1114,143.7623333,1235.88,61.588,60.79613333,61.9853,61.588,3.939658333,2.068005
11/02/2016 12:20:00,38.10595,446.2033333,1234.621667,61.59213,60.8,61.95673,61.588,3.939693333,2.070323333
11/02/2016 12:21:00,38.08638333,877.9643333,1219.856667,61.60013,60.80775,61.94022,61.588,3.939396667,2.06325
11/02/2016 12:22:00,38.083,821.6121667,1189.478333,61.6071,60.77005,61.92838,61.588,3.939403333,2.058066667
11/02/2016 12:23:00,38.083,627.6493333,1175.696667,61.61103,60.60348333,61.925,61.588,3.939138333,2.059948333
11/02/2016 12:24:00,38.07886667,619.3755,1157.981667,61.62646,60.36971667,61.925,61.588,3.938903333,2.062638333
11/02/2016 12:25:00,38.07913333,507.464,1138.865,61.63794,60.16131667,61.925,61.588,3.939258333,2.06582
11/02/2016 12:26:00,38.07886667,268.521,1130.716667,61.61947,59.96928333,61.925,61.58335,3.939241667,2.065315
11/02/2016 12:27:00,38.075,144.503,686.7706667,61.59573,59.78765,61.92087,61.579,3.939206667,2.062181667
11/02/2016 12:28:00,38.075,144.2121667,239.2606667,61.588,59.63576667,61.91287,61.57951667,3.939606667,2.065108333
11/02/2016 12:29:00,38.075,144.0215,204.4645,61.588,59.51261667,61.88627,61.57948333,3.939593333,2.07249
11/02/2016 12:30:00,38.07913333,143.9871667,433.757,61.58387,59.45386667,61.86293,61.5294,3.939348333,2.072465
11/02/2016 12:31:00,38.1078,144.1068333,1044.207167,61.57122,59.45413333,61.84343,61.47886667,3.939455,2.071756667
11/02/2016 12:32:00,38.11446667,144.284,1244.616667,61.54078,59.49623333,61.81977,61.475,3.939496667,2.07278
11/02/2016 12:33:00,38.12896667,144.6221667,1020.004,61.50915,59.54801667,61.813,61.47861667,3.939141667,2.067085
11/02/2016 12:34:00,38.16423333,144.7576667,950.58,61.49073,59.5754,61.81662,61.47838333,3.9389,2.06478
11/02/2016 12:35:00,38.21698333,144.6228333,947.8811667,61.47887,59.63608333,61.81638,61.475,3.93952,2.066118333
11/02/2016 12:36:00,38.27291667,144.5083333,931.795,61.46673,59.72385,61.813,61.47086667,3.939945,2.069798333
11/02/2016 12:37:00,38.29275,144.5116667,906.0516667,61.46727,59.79503333,61.813,61.467,3.94011,2.071723333
11/02/2016 12:38:00,38.30775,144.498,921.5085,61.475,59.86375,61.813,61.42153333,3.939263333,2.068415
11/02/2016 12:39:00,38.32378333,144.378,959.1556667,61.4626,59.93306667,61.80887,61.38985,3.938768333,2.068536667
11/02/2016 12:40:00,38.3692,144.5163333,967.4535,61.45565,59.98931667,61.79208,61.38036667,3.939093333,2.065673333
11/02/2016 12:41:00,38.40813333,144.638,976.5376667,61.45535,60.05846667,61.7676,61.34133333,3.938176667,2.065203333
11/02/2016 12:42:00,38.40786667,144.5696667,994.052,61.44273,60.11753333,61.7622,61.31941667,3.936725,2.06913
11/02/2016 12:43:00,38.39573333,144.5703333,984.8243333,61.44792,60.17536667,61.7618,61.30718333,3.936413333,2.068863333
11/02/2016 12:44:00,38.4004,144.6213333,967.1785,61.46362,60.22636667,61.73947,61.28456667,3.937523333,2.065785
11/02/2016 12:45:00,38.41251667,144.691,956.1091667,61.46287,60.25663333,61.71935,61.27716667,3.937941667,2.066121667
11/02/2016 12:46:00,38.38148333,144.6425,951.9891667,61.45951,60.30135,61.72378,61.26546667,3.938423333,2.066288333
11/02/2016 12:47:00,38.33753333,144.5803333,954.083,61.46362,60.3384,61.71547,61.25,3.9391,2.060521667
11/02/2016 12:48:00,38.31986667,144.9981667,966.2078333,61.47113,60.35775,61.7,61.25,3.93879,2.062845
11/02/2016 12:49:00,38.33098333,145.4006667,968.9463333,61.475,60.40271667,61.69587,61.25,3.938706667,2.067776667
11/02/2016 12:50:00,38.38013333,145.482,975.7235,61.475,60.45505,61.69613,61.25,3.93859,2.06431
11/02/2016 12:51:00,38.413,145.6123333,994.804,61.475,60.47823333,61.69587,61.24586667,3.939436667,2.057308333
11/02/2016 12:52:00,38.40473333,145.9073333,1001.816667,61.475,60.5315,61.69613,61.24251667,3.939776667,2.046638333
11/02/2016 12:53:00,38.36341667,146.2801667,1032.783333,61.47913,60.57913333,61.69638,61.23421667,3.938945,2.043031667
11/02/2016 12:54:00,38.3351,146.4196667,1072.666667,61.48248,60.5954,61.69662,61.2136,3.938696667,2.046743333
11/02/2016 12:55:00,38.3349,146.6166667,1103.605,61.48665,60.6318,61.68863,61.20768333,3.93891,2.042936667
11/02/2016 12:56:00,38.37385,146.8823333,1112.835,61.49513,60.66791667,61.67283,61.20318333,3.939045,2.038768333
11/02/2016 12:57:00,38.41248333,147.0016667,1103.39,61.50572,60.68413333,61.65147,61.1692,3.938745,2.04054
11/02/2016 12:58:00,38.41251667,147.0758333,1090.235,61.52595,60.688,61.61895,61.14548333,3.9386,2.039685
11/02/2016 12:59:00,38.413,146.945,1061.408333,61.53693,60.69161667,61.60352,61.15378333,3.939013333,2.041985
11/02/2016 13:00:00,38.41248333,146.7431667,1056.653333,61.5536,60.70378333,61.59573,61.1496,3.939141667,2.045745
11/02/2016 13:01:00,38.41251667,146.6331667,1083.898333,61.57513,60.73421667,61.588,61.138,3.93921,2.038573333
11/02/2016 13:02:00,38.40525,146.6316667,1118.71,61.58365,60.77411667,61.588,61.12921667,3.939603333,2.034686667
11/02/2016 13:03:00,38.38043333,146.804,1145.803333,61.588,60.78786667,61.588,61.12203333,3.938976667,2.037613333
11/02/2016 13:04:00,38.3516,146.858,1152.481667,61.588,60.79226667,61.58335,61.1137,3.938816667,2.040841667
11/02/2016 13:05:00,38.34258333,146.8103333,1135.361667,61.588,60.79586667,61.579,61.0802,3.939145,2.044585
11/02/2016 13:06:00,38.38013333,323.1273333,1111.021667,61.588,60.79613333,61.55627,61.0446,3.93869,2.045548333
11/02/2016 13:07:00,38.39181667,757.264,1109.456667,61.588,60.8,61.54533,61.04126667,3.93871,2.045345
11/02/2016 13:08:00,38.3968,881.9741667,1140.046667,61.588,60.75453333,61.5302,61.04848333,3.939,2.045303333
11/02/2016 13:09:00,38.41638333,704.3463333,1179.99,61.588,60.59471667,61.50597,61.03611667,3.938896667,2.044883333
11/02/2016 13:10:00,38.41248333,652.8038333,1206.916667,61.588,60.36565,61.4895,61.025,3.939161667,2.043315
11/02/2016 13:11:00,38.41251667,609.5271667,1220.801667,61.588,60.16255,61.475,61.01725,3.939551667,2.042506667
11/02/2016 13:12:00,38.413,346.1161017,1228.457627,61.588,59.95247458,61.475,61.00527119,3.939284746,2.042542373
11/02/2016 13:13:00,38.41246667,147.4886667,1188.733333,61.58374,59.73066667,61.475,60.97113333,3.939266667,2.04512
11/02/2016 13:14:00,38.40346667,147.524,1103.56,61.57947,59.57473333,61.475,60.9434,3.939553333,2.046913333
11/02/2016 13:15:00,38.40026667,147.4886667,1063.94,61.55127,59.47986667,61.46646,60.926,3.93848,2.0448
11/02/2016 13:16:00,38.38053333,147.2886667,1116.246667,61.5206,59.387,61.43766,60.912,3.936646667,2.0434
11/02/2016 13:17:00,38.33653333,147.114,1125.313333,61.49366,59.34653333,61.4126,60.912,3.936433333,2.052413333
11/02/2016 13:18:00,38.31173333,147.1266667,1063.553333,61.475,59.38546667,61.4134,60.912,3.937966667,2.05902
11/02/2016 13:19:00,38.29946667,146.8673333,1013.334667,61.475,59.4498,61.3886,60.912,3.93906,2.051926667
11/02/2016 13:20:00,38.29626667,146.6466667,974.568,61.44513,59.51293333,61.362,60.89493333,3.938986667,2.049633333
11/02/2016 13:21:00,38.3,146.814,955.8833333,61.4126,59.55226667,61.362,60.85866667,3.939386667,2.050066667
11/02/2016 13:22:00,38.29146667,147.0306667,958.7686667,61.4006,59.59713333,61.362,60.85066667,3.939686667,2.048413333
11/02/2016 13:23:00,38.26693333,147.1046667,947.4846667,61.3774,59.65633333,61.362,60.83653333,3.9395,2.04652
11/02/2016 13:24:00,38.27333333,147.1,954.8913333,61.362,59.7252,61.362,60.80746667,3.939233333,2.04838
11/02/2016 13:25:00,38.292,147.356,997.6293333,61.362,59.7758,61.346,60.8,3.93964,2.051546667
11/02/2016 13:26:00,38.2792,147.58,1009.94,61.362,59.83126667,61.3096,60.8,3.939773333,2.05342
11/02/2016 13:27:00,38.2648,147.5853333,982.9,61.362,59.886,61.28147,60.8,3.93892,2.055473333
11/02/2016 13:28:00,38.27373333,147.526,953.4866667,61.35773,59.94426667,61.26493,60.79573333,3.939193333,2.06092
11/02/2016 13:29:00,38.28453333,147.3846667,897.4366667,61.35027,59.999,61.25327,60.7792,3.939,2.06828
11/02/2016 13:30:00,38.28873333,147.502,510.8446667,61.34647,60.01726667,61.25,60.76906667,3.938886667,2.07288
11/02/2016 13:31:00,38.292,147.8513333,206.9866667,61.34653,60.04446667,61.25,60.72626667,3.939666667,2.06702
11/02/2016 13:32:00,38.28826667,148.0793333,205.532,61.34647,60.097,61.24147,60.688,3.940326667,2.060726667
11/02/2016 13:33:00,38.28873333,147.9373333,537.3026667,61.34174,60.125,61.23454,60.688,3.940166667,2.054486667
11/02/2016 13:34:00,38.26213333,147.7973333,1074.504,61.3348,60.13673333,61.20887,60.6832,3.94002,2.04774
11/02/2016 13:35:00,38.20613333,147.6433333,1076.112,61.33094,60.195,61.1732,60.6518,3.94014,2.04786
11/02/2016 13:36:00,38.15813333,147.48,894.686,61.33,60.237,61.1572,60.6424,3.939626667,2.048646667
11/02/2016 13:37:00,38.14113333,147.4,881.9286667,61.34707,60.237,61.145,60.65073333,3.939246667,2.043533333
11/02/2016 13:38:00,38.11526667,147.3406667,868.2873333,61.3364,60.24606667,61.138,60.63686667,3.939253333,2.037606667
11/02/2016 13:39:00,38.08246667,147.3553333,870.7333333,61.31987,60.2652,61.138,60.63386667,3.939513333,2.03662
11/02/2016 13:40:00,38.075,147.36,867.348,61.32767,60.29793333,61.1332,60.6134,3.939646667,2.04266
11/02/2016 13:41:00,38.07073333,147.3493333,866.042,61.32147,60.3308,61.12154,60.58246667,3.9396,2.0469
11/02/2016 13:42:00,38.067,147.3933333,864.5913333,61.3236,60.33826667,61.11393,60.575,3.940133333,2.04748
11/02/2016 13:43:00,38.05953333,147.4613333,859.5186667,61.31813,60.34726667,61.0874,60.575,3.94012,2.048546667
11/02/2016 13:44:00,38.0178,147.432,876.092,61.32734,60.36546667,61.04793,60.575,3.939966667,2.050473333
11/02/2016 13:45:00,37.9742,147.4806667,906.4053333,61.3508,60.36453333,61.02874,60.57073333,3.94052,2.05156
11/02/2016 13:46:00,37.9198,147.6346667,921.34,61.34593,60.39213333,61.025,60.57126667,3.94048,2.050626667
11/02/2016 13:47:00,37.8692,147.7053333,913.6746667,61.34653,60.42786667,61.025,60.57073333,3.940093333,2.051793333
11/02/2016 13:48:00,37.89746667,147.614,919.29,61.35453,60.43566667,61.025,60.55846667,3.938346667,2.05454
11/02/2016 13:49:00,37.88826667,147.5726667,931.712,61.35873,60.45133333,61.025,60.5318,3.937326667,2.056013333
11/02/2016 13:50:00,37.85,147.578,946.7,61.35826,60.463,61.00793,60.50006667,3.9369,2.05684
11/02/2016 13:51:00,37.85,147.5393333,944.4566667,61.35873,60.463,60.9802,60.47846667,3.937373333,2.059906667
11/02/2016 13:52:00,37.82866667,147.6206667,912.2026667,61.35347,60.463,60.95087,60.46673333,3.93968,2.056553333
11/02/2016 13:53:00,37.7844,147.5826667,908.728,61.3428,60.463,60.94033,60.463,3.939466667,2.049566667
11/02/2016 13:54:00,37.74866667,147.5013333,917.022,61.35173,60.4758,60.9322,60.463,3.9391,2.04722
11/02/2016 13:55:00,37.7242,147.7653333,907.8933333,61.362,60.5062,60.9162,60.4582,3.939533333,2.045413333
11/02/2016 13:56:00,37.6858,148.172,899.3366667,61.362,60.5422,60.912,60.4412,3.939353333,2.04612
11/02/2016 13:57:00,37.64226667,148.42,895.2873333,61.362,60.56753333,60.912,60.40333333,3.93892,2.048493333
11/02/2016 13:58:00,37.625,148.5593333,892.79,61.362,60.559,60.912,60.37253333,3.93834,2.04862
11/02/2016 13:59:00,37.625,148.684,891.2706667,61.362,60.55246667,60.89493,60.35746667,3.939053333,2.043293333
11/02/2016 14:00:00,37.59086667,148.6173333,898.7053333,61.362,60.56326667,60.85707,60.35,3.940066667,2.04556
11/02/2016 14:01:00,37.5354,148.4673333,911.7726667,61.362,60.55953333,60.81727,60.35,3.940246667,2.049753333
11/02/2016 14:02:00,37.513,148.3233333,921.7546667,61.362,60.55193333,60.8,60.35,3.9402,2.047173333
11/02/2016 14:03:00,37.513,148.3206667,922.4333333,61.362,60.5638,60.8,60.32866667,3.939933333,2.044286667
11/02/2016 14:04:00,37.481,148.576,924.436,61.362,60.575,60.8,60.28013333,3.939913333,2.046166667
11/02/2016 14:05:00,37.43326667,148.8686667,925.808,61.362,60.575,60.8,60.2492,3.940206667,2.050693333
11/02/2016 14:06:00,37.40746667,148.9686667,924.8546667,61.362,60.575,60.78293,60.24553333,3.940353333,2.055573333
11/02/2016 14:07:00,37.4,148.7526667,940.1913333,61.362,60.57926667,60.77227,60.2412,3.93992,2.0619
11/02/2016 14:08:00,37.39146667,148.244,954.934,61.362,60.583,60.7488,60.237,3.940033333,2.058033333
11/02/2016 14:09:00,37.3456,147.8006667,964.152,61.362,60.583,60.70527,60.237,3.940553333,2.05124
11/02/2016 14:10:00,37.29866667,147.5366667,958.414,61.362,60.57873333,60.7008,60.237,3.93996,2.051306667
11/02/2016 14:11:00,37.28753333,147.452,957.0373333,61.3668,60.57926667,60.6992,60.21993333,3.939506667,2.051513333
11/02/2016 14:12:00,37.28746667,147.6293333,972.6326667,61.37046,60.5958,60.688,60.205,3.939866667,2.052066667
11/02/2016 14:13:00,37.26993333,147.92,975.95,61.3748,60.62406667,60.688,60.18633333,3.93994,2.05108
11/02/2016 14:14:00,37.22086667,148.0973333,973.852,61.379,60.62886667,60.6832,60.146,3.940013333,2.04636
11/02/2016 14:15:00,37.18246667,148.0126667,959.37,61.3742,60.61306667,60.67474,60.12073333,3.93956,2.043113333
11/02/2016 14:16:00,37.15793333,148.022,955.4773333,61.37053,60.60273333,60.6438,60.12126667,3.939746667,2.04388
11/02/2016 14:17:00,37.143,147.9813333,947.8606667,61.3742,60.59846667,60.61733,60.125,3.940613333,2.046546667
11/02/2016 14:18:00,37.15206667,147.5773333,942.0466667,61.37807,60.59,60.59793,60.125,3.939946667,2.05398
11/02/2016 14:19:00,37.1296,147.3193333,950.2386667,61.37473,60.591,60.57874,60.0994,3.93952,2.0553
11/02/2016 14:20:00,37.0934,147.3686667,957.8346667,61.37046,60.59426667,60.575,60.0642,3.939853333,2.0526
11/02/2016 14:21:00,37.07326667,147.5106667,950.4133333,61.3876,60.59526667,60.575,60.03966667,3.94022,2.054206667
11/02/2016 14:22:00,37.063,147.606,919.5546667,61.39447,60.5942,60.5622,60.02426667,3.94034,2.05724
11/02/2016 14:23:00,37.063,147.5826667,909.128,61.38167,60.5948,60.55953,60.01673333,3.93892,2.06064
11/02/2016 14:24:00,37.063,147.5713333,909.1433333,61.38233,60.60326667,60.55527,60.013,3.93812,2.0635
11/02/2016 14:25:00,37.063,147.59,896.796,61.38593,60.6022,60.51406,60.013,3.938133333,2.06282
11/02/2016 14:26:00,37.04273333,147.638,886.012,61.39033,60.59426667,60.47847,60.00073333,3.9387,2.061693333
11/02/2016 14:27:00,36.985,147.6426667,884.964,61.40353,60.60273333,60.46674,59.97613333,3.939666667,2.060806667
11/02/2016 14:28:00,36.94573333,147.4446667,895.3993333,61.40086,60.60553333,60.463,59.94693333,3.94006,2.06254
11/02/2016 14:29:00,36.91426667,147.1986667,906.06,61.40213,60.59473333,60.463,59.9272,3.940626667,2.063493333
11/02/2016 14:30:00,36.87506667,146.998,930.266,61.3982,60.59473333,60.455,59.91073333,3.940626667,2.066586667
11/02/2016 14:31:00,36.85293333,146.804,966.3006667,61.39767,60.6028,60.4384,59.9,3.940513333,2.073373333
11/02/2016 14:32:00,36.84073333,146.8426667,854.5526667,61.39207,60.60273333,60.41933,59.9,3.940326667,2.074573333
11/02/2016 14:33:00,36.82846667,146.95,456.01,61.38593,60.59846667,60.38227,59.89146667,3.939893333,2.070193333
11/02/2016 14:34:00,36.80553333,146.9393333,204.944,61.38933,60.60706667,60.358,59.8808,3.940173333,2.065433333
11/02/2016 14:35:00,36.7776,158.4873333,207.978,61.39127,60.62993333,60.35373,59.88973333,3.94066,2.059533333
11/02/2016 14:36:00,36.76926667,503.96,654.1866667,61.4014,60.6366,60.35,59.85733333,3.9408,2.060706667
11/02/2016 14:37:00,36.7954,838.568,1181.806667,61.39207,60.6054,60.35,59.8024,3.94064,2.0642
11/02/2016 14:38:00,36.82673333,705.0166667,1103.630667,61.38754,60.49073333,60.34573,59.787,3.94002,2.063926667
11/02/2016 14:39:00,36.83753333,550.5706667,951.4233333,61.38167,60.26226667,60.32493,59.79606667,3.940346667,2.062433333
11/02/2016 14:40:00,36.83746667,474.7426667,967.516,61.37053,59.9874,60.29934,59.79493333,3.94116,2.06048
11/02/2016 14:41:00,36.85033333,270.832,970.3293333,61.3662,59.74533333,60.2708,59.787,3.94114,2.059986667
11/02/2016 14:42:00,36.90893333,146.4906667,972.5213333,61.362,59.5282,60.24493,59.787,3.940893333,2.060173333
11/02/2016 14:43:00,36.95,146.5753333,977.5686667,61.362,59.3188,60.237,59.78273333,3.9408,2.0629
11/02/2016 14:44:00,36.99266667,146.3826667,990.6133333,61.34227,59.13913333,60.237,59.77473333,3.940853333,2.07252
11/02/2016 14:45:00,37.07906667,146.514,1001.377333,61.30634,59.0256,60.237,59.7358,3.940793333,2.076166667
11/02/2016 14:46:00,37.16306667,147.0146667,1011.326667,61.2772,58.96053333,60.237,59.70606667,3.941073333,2.07472
11/02/2016 14:47:00,37.2182,147.3106667,1018.513333,61.25373,58.96873333,60.2242,59.70273333,3.941186667,2.07522
11/02/2016 14:48:00,37.2846,147.4113333,1023.733333,61.2254,59.00853333,60.20607,59.6942,3.941106667,2.076026667
11/02/2016 14:49:00,37.3536,147.4193333,1029.766667,61.1796,59.0672,60.16427,59.69053333,3.94104,2.073953333
11/02/2016 14:50:00,37.38506667,147.362,1035.093333,61.15353,59.13813333,60.15007,59.68246667,3.94074,2.074666667
11/02/2016 14:51:00,37.39673333,147.4,1035.073333,61.14547,59.19513333,60.14367,59.675,3.940493333,2.07562
11/02/2016 14:52:00,37.4,147.5446667,1030.313333,61.138,59.27726667,60.12926,59.675,3.94056,2.07556
11/02/2016 14:53:00,37.42826667,147.3913333,1033.14,61.1204,59.331,60.12873,59.67073333,3.94102,2.079126667
11/02/2016 14:54:00,37.42473333,147.2906667,1041.42,61.09647,59.394,60.125,59.67126667,3.941033333,2.079886667
11/02/2016 14:55:00,37.4,147.4393333,1047.006667,61.06713,59.45953333,60.125,59.67073333,3.940426667,2.074733333
11/02/2016 14:56:00,37.4,147.436,1048.773333,61.04,59.50813333,60.117,59.659,3.93994,2.077026667
11/02/2016 14:57:00,37.4,147.3533333,1044.72,61.033,59.55133333,60.11374,59.62586667,3.938626667,2.084113333
11/02/2016 14:58:00,37.4,147.154,745.74,61.02874,59.59286667,60.09993,59.603,3.938453333,2.0905
11/02/2016 14:59:00,37.39573333,146.872,336.8273333,61.025,59.64886667,60.07433,59.5854,3.939626667,2.09838
11/02/2016 15:00:00,37.39626667,146.744,205.2726667,61.025,59.69473333,60.0458,59.56626667,3.940373333,2.095466667
11/02/2016 15:01:00,37.392,146.778,205.164,61.00367,59.7392,60.029,59.563,3.940486667,2.0933
11/02/2016 15:02:00,37.393,146.756,205.62,60.98927,59.7758,60.02047,59.563,3.940513333,2.096473333
11/02/2016 15:03:00,37.38773333,146.8013333,206.2046667,60.9818,59.7918,60.013,59.563,3.94118,2.094026667
11/02/2016 15:04:00,37.3338,146.8846667,206.298,60.9704,59.8216,60.013,59.563,3.941226667,2.094106667
11/02/2016 15:05:00,37.29173333,146.8106667,206.216,60.9546,59.86213333,60.013,59.56726667,3.940846667,2.09726
11/02/2016 15:06:00,37.28373333,146.6966667,206.23,60.9436,59.88973333,60.013,59.571,3.94112,2.095166667
11/02/2016 15:07:00,37.24106667,146.5486667,206.1286667,60.94926,59.9,60.00074,59.5982,3.941506667,2.095853333
11/02/2016 15:08:00,37.1814,146.5133333,205.4533333,60.9354,59.9,59.97614,59.6332,3.94144,2.096993333
11/02/2016 15:09:00,37.1238,146.592,569.2386667,60.9376,59.90853333,59.94267,59.65206667,3.940446667,2.094646667
11/02/2016 15:10:00,37.077,146.556,1076.426667,60.9402,59.94373333,59.9192,59.668,3.940286667,2.093366667
11/02/2016 15:11:00,37.05873333,146.5533333,1022.377333,60.91993,59.98293333,59.907,59.67926667,3.940906667,2.09258
11/02/2016 15:12:00,37.0374,146.5946667,820.0893333,60.912,60.00026667,59.9,59.67873333,3.941106667,2.091286667
11/02/2016 15:13:00,36.97933333,146.6273333,823.5106667,60.912,60.00453333,59.9,59.675,3.941253333,2.090133333
11/02/2016 15:14:00,36.894,146.7026667,865.1626667,60.9168,60.00926667,59.9,59.675,3.941406667,2.0907
11/02/2016 15:15:00,36.844,146.82,886.232,60.9162,60.01726667,59.9,59.675,3.941126667,2.087346667
11/02/2016 15:16:00,36.837,146.9166667,888.8266667,60.91626,60.02046667,59.9,59.675,3.940906667,2.087
11/02/2016 15:17:00,36.82526667,147.0626667,912.5493333,60.91573,60.02906667,59.9,59.64673333,3.940946667,2.09076
11/02/2016 15:18:00,36.7798,147.1006667,940.5393333,60.912,60.0562,59.9,59.62893333,3.940846667,2.091173333
11/02/2016 15:19:00,36.7362,146.8693333,746.6273333,60.912,60.07086667,59.9,59.61366667,3.94096,2.097306667
11/02/2016 15:20:00,36.69513333,146.7093333,374.5226667,60.912,60.0946,59.89627,59.58966667,3.941366667,2.10204
11/02/2016 15:21:00,36.60446667,146.6786667,206.262,60.912,60.11326667,59.89674,59.57326667,3.940906667,2.10024
11/02/2016 15:22:00,36.5224,146.58,206.3926667,60.912,60.118,59.89573,59.563,3.941206667,2.104946667
11/02/2016 15:23:00,36.49146667,146.4993333,206.5893333,60.9168,60.12073333,59.87653,59.563,3.94152,2.11156
11/02/2016 15:24:00,36.4712,146.4793333,206.9713333,60.9162,60.12126667,59.8614,59.563,3.940673333,2.1123
11/02/2016 15:25:00,36.4376,146.5286667,207.0873333,60.912,60.125,59.85574,59.56673333,3.940353333,2.110373333
11/02/2016 15:26:00,36.402,146.6013333,206.9006667,60.912,60.125,59.84134,59.56626667,3.94056,2.11218
11/02/2016 15:27:00,36.396,146.5933333,206.7113333,60.912,60.125,59.82133,59.58433333,3.9407,2.11246
11/02/2016 15:28:00,36.3646,146.5806667,212.3133333,60.912,60.125,59.79867,59.62913333,3.94102,2.11226
11/02/2016 15:29:00,36.30113333,146.4886667,638.7213333,60.912,60.13673333,59.787,59.66426667,3.94098,2.115346667
11/02/2016 15:30:00,36.275,146.592,1118.86,60.912,60.1438,59.787,59.675,3.940006667,2.12038
11/02/2016 15:31:00,36.275,146.5466667,1009.030667,60.912,60.141,59.787,59.675,3.939026667,2.123013333
11/02/2016 15:32:00,36.2494,146.248,813.542,60.912,60.1362,59.787,59.675,3.938806667,2.127406667
11/02/2016 15:33:00,36.20886667,145.958,798.5453333,60.9168,60.1368,59.787,59.659,3.93938,2.134313333
11/02/2016 15:34:00,36.23246667,145.8486667,821.6106667,60.9162,60.14046667,59.787,59.64393333,3.940066667,2.126093333
11/02/2016 15:35:00,36.23553333,145.7826667,670.45,60.91626,60.16186667,59.787,59.62593333,3.940353333,2.112366667
11/02/2016 15:36:00,36.1968,145.5626667,351.1813333,60.92907,60.181,59.787,59.60513333,3.94072,2.10856
11/02/2016 15:37:00,36.21686667,145.4386667,204.5606667,60.92847,60.19913333,59.787,59.58026667,3.941106667,2.108486667
11/02/2016 15:38:00,36.26006667,145.532,234.2126667,60.9242,60.21393333,59.78273,59.563,3.940933333,2.102486667
11/02/2016 15:39:00,36.27073333,145.7473333,687.8033333,60.9238,60.22153333,59.75554,59.563,3.94022,2.099533333
11/02/2016 15:40:00,36.27126667,145.7113333,1016.848,60.9242,60.22526667,59.75846,59.563,3.94028,2.102413333
11/02/2016 15:41:00,36.31926667,145.5846667,565.2973333,60.92807,60.22146667,59.75766,59.555,3.9415,2.105646667
11/02/2016 15:42:00,36.374,145.788,204.9093333,60.929,60.2258,59.74487,59.556,3.940973333,2.104606667
11/02/2016 15:43:00,36.388,146.0926667,205.216,60.91993,60.23373333,59.73986,59.5454,3.94022,2.107233333
11/02/2016 15:44:00,36.4136,146.3066667,205.5086667,60.912,60.237,59.70967,59.51933333,3.94066,2.110726667
11/02/2016 15:45:00,36.4232,146.2186667,205.4753333,60.9168,60.237,59.69047,59.52493333,3.940693333,2.11066
11/02/2016 15:46:00,36.41093333,145.9586667,205.3613333,60.92047,60.237,59.69053,59.55133333,3.941346667,2.111286667
11/02/2016 15:47:00,36.41533333,145.9126667,205.4653333,60.92907,60.22846667,59.68247,59.563,3.941146667,2.111633333
11/02/2016 15:48:00,36.41146667,146.0246667,205.5666667,60.92793,60.2258,59.675,59.563,3.9412,2.114286667
11/02/2016 15:49:00,36.44293333,146.1166667,205.7606667,60.92907,60.22946667,59.675,59.56673333,3.94206,2.110866667
11/02/2016 15:50:00,36.48926667,146.14,296.934,60.92847,60.23326667,59.675,59.57906667,3.94188,2.108813333
11/02/2016 15:51:00,36.5,146.1933333,741.5506667,60.9162,60.237,59.675,59.58273333,3.941066667,2.107046667
11/02/2016 15:52:00,36.5,146.3946667,1022.766667,60.92107,60.21566667,59.675,59.6142,3.940973333,2.105846667
11/02/2016 15:53:00,36.5,146.5726667,874.952,60.93753,60.2146,59.675,59.63113333,3.94114,2.106406667
11/02/2016 15:54:00,36.5,146.6686667,770.0366667,60.9274,60.21666667,59.675,59.61046667,3.941,2.107873333
11/02/2016 15:55:00,36.49573333,146.8586667,791.6946667,60.9168,60.20926667,59.667,59.58913333,3.941693333,2.107633333
11/02/2016 15:56:00,36.49626667,147.06,638.6146667,60.9162,60.2178,59.65947,59.56953333,3.942193333,2.103913333
11/02/2016 15:57:00,36.5,147.1353333,336.3513333,60.92533,60.23,59.66753,59.56673333,3.941993333,2.098913333
11/02/2016 15:58:00,36.5,147.156,206.54,60.93274,60.229,59.66273,59.56626667,3.94126,2.100293333
11/02/2016 15:59:00,36.4872,147.074,206.3386667,60.9402,60.23,59.66,59.5454,3.94166,2.106426667
11/02/2016 16:00:00,36.4328,146.9313333,205.7946667,60.9388,60.23273333,59.64993,59.52733333,3.941806667,2.111773333
11/02/2016 16:01:00,36.39553333,146.6346667,206.156,60.92474,60.23326667,59.64033,59.54046667,3.941466667,2.116873333
11/02/2016 16:02:00,36.38746667,146.4626667,206.7293333,60.9242,60.21993333,59.64394,59.54546667,3.941806667,2.118066667
11/02/2016 16:03:00,36.38426667,146.468,206.8753333,60.92807,60.1922,59.6238,59.55133333,3.94126,2.12192
11/02/2016 16:04:00,36.388,146.504,207.0886667,60.92793,60.19113333,59.59206,59.563,3.940113333,2.129966667
11/02/2016 16:05:00,36.37573333,146.608,207.1993333,60.9238,60.20693333,59.57473,59.563,3.939386667,2.129913333
11/02/2016 16:06:00,36.32126667,146.5966667,213.4993333,60.9162,60.213,59.56673,59.563,3.940106667,2.127933333
11/02/2016 16:07:00,36.28726667,146.5766667,596.0173333,60.912,60.21406667,59.563,59.58006667,3.941326667,2.132033333
11/02/2016 16:08:00,36.2782,146.5786667,1010.855333,60.9168,60.20966667,59.563,59.6174,3.941966667,2.133533333
11/02/2016 16:09:00,36.24566667,146.704,918.512,60.92527,60.21833333,59.563,59.64446667,3.941933333,2.13372
11/02/2016 16:10:00,36.20886667,146.9153333,781.076,60.92793,60.2252,59.563,59.63393333,3.941913333,2.13102
11/02/2016 16:11:00,36.19406667,147.038,791.4853333,60.9238,60.19966667,59.563,59.61686667,3.942473333,2.130626667
11/02/2016 16:12:00,36.23766667,146.9573333,736.0486667,60.92047,60.18313333,59.56726,59.60006667,3.941893333,2.130006667
11/02/2016 16:13:00,36.26273333,146.7806667,430.3033333,60.92053,60.18286667,59.56673,59.5742,3.941686667,2.128633333
11/02/2016 16:14:00,36.21733333,146.5973333,207.2066667,60.9162,60.18953333,59.563,59.563,3.941346667,2.132786667
11/02/2016 16:15:00,36.18273333,146.57,207.288,60.912,60.1746,59.563,59.563,3.941453333,2.12996
11/02/2016 16:16:00,36.1742,146.6613333,207.464,60.912,60.15606667,59.563,59.547,3.941506667,2.122693333
11/02/2016 16:17:00,36.16626667,146.6213333,207.472,60.912,60.1522,59.563,59.5314,3.941593333,2.124713333
11/02/2016 16:18:00,36.155,146.4526667,207.35,60.912,60.15706667,59.563,59.53426667,3.942093333,2.126693333
11/02/2016 16:19:00,36.1,146.43,207.2693333,60.912,60.16926667,59.563,59.54333333,3.942693333,2.127546667
11/02/2016 16:20:00,36.05373333,146.4946667,207.212,60.912,60.1714,59.563,59.556,3.94266,2.13088
11/02/2016 16:21:00,36.05373333,146.5646667,207.1486667,60.912,60.15453333,59.563,59.563,3.94178,2.1296
11/02/2016 16:22:00,36.05326667,146.6566667,207.146,60.912,60.13246667,59.55873,59.563,3.941286667,2.124833333
11/02/2016 16:23:00,36.05426667,146.7386667,207.2773333,60.912,60.125,59.53313,59.58006667,3.94158,2.126926667
11/02/2016 16:24:00,36.05373333,146.8433333,207.316,60.912,60.125,59.51826,59.6254,3.941413333,2.13272
11/02/2016 16:25:00,36.05,146.938,207.34,60.912,60.133,59.5236,59.66426667,3.941273333,2.132906667
11/02/2016 16:26:00,36.05,146.98,207.4473333,60.912,60.132,59.51487,59.675,3.942186667,2.13896
11/02/2016 16:27:00,36.05,146.9373333,378.4613333,60.912,60.13353333,59.50013,59.675,3.942166667,2.138733333
11/02/2016 16:28:00,36.05,146.8733333,840.4593333,60.912,60.1362,59.4838,59.675,3.941273333,2.131886667
11/02/2016 16:29:00,36.058,146.7806667,1019.506667,60.912,60.13253333,59.47826,59.675,3.941593333,2.126893333
11/02/2016 16:30:00,36.06126667,146.7893333,866.0293333,60.912,60.133,59.4852,59.67873333,3.94204,2.125913333
11/02/2016 16:31:00,36.05373333,146.8873333,813.4926667,60.912,60.12873333,59.4848,59.67826667,3.941793333,2.13284
11/02/2016 16:32:00,36.05,146.888,858.1853333,60.9168,60.125,59.49053,59.66273333,3.942233333,2.136526667
11/02/2016 16:33:00,36.04573333,146.7373333,623.0366667,60.9162,60.125,59.48467,59.63013333,3.942593333,2.13124
11/02/2016 16:34:00,36.01,146.5233333,291.23,60.912,60.125,59.4778,59.5854,3.941646667,2.12882
11/02/2016 16:35:00,36.0012,146.4993333,205.8246667,60.912,60.125,59.4692,59.563,3.941486667,2.132046667
11/02/2016 16:36:00,36.0052,146.592,206.2513333,60.90826,60.125,59.46653,59.563,3.941466667,2.12828
11/02/2016 16:37:00,36.02386667,146.7106667,206.216,60.90446,60.125,59.47826,59.563,3.9402,2.122733333
11/02/2016 16:38:00,36.05426667,146.9553333,206.6513333,60.904,60.125,59.46493,59.563,3.940086667,2.11892
11/02/2016 16:39:00,36.04932203,147.0186441,206.9169492,60.9002,60.125,59.45,59.563,3.941142373,2.118461017
11/02/2016 16:40:00,36.0299,146.9005,206.687,60.90085,60.125,59.45,59.563,3.94215,2.123995
11/02/2016 16:41:00,36.0145,146.9315,206.691,60.9084,60.12885,59.45,59.5674,3.942875,2.126715
11/02/2016 16:42:00,36.00285,147.056,206.955,60.90815,60.12815,59.45,59.6106,3.94288,2.123925
11/02/2016 16:43:00,35.99975,147.0825,207.0405,60.90445,60.125,59.45,59.6606,3.94281,2.124045
11/02/2016 16:44:00,36.0108,146.7135,206.6425,60.8996,60.12115,59.45,59.675,3.9429,2.128165
11/02/2016 16:45:00,36.0235,146.254,205.8,60.8927,60.12185,59.45,59.675,3.943285,2.13318
11/02/2016 16:46:00,35.9873,146.0825,205.537,60.9021,60.125,59.45,59.675,3.942775,2.13537
11/02/2016 16:47:00,35.9452,146.06,205.701,60.88725,60.125,59.45,59.6794,3.942045,2.13752
11/02/2016 16:48:00,35.938,146.038,205.5725,60.87855,60.125,59.45,59.71545,3.942165,2.142855
11/02/2016 16:49:00,35.938,146.1245,205.636,60.8792,60.1371,59.45,59.75795,3.942685,2.14329
11/02/2016 16:50:00,35.938,146.221,205.923,60.86925,60.1701,59.45,59.7798,3.94333,2.138815
11/02/2016 16:51:00,35.93305,146.12,205.7375,60.86095,60.2066,59.4456,59.787,3.942775,2.13901
11/02/2016 16:52:00,35.9246,146.085,205.4075,60.8648,60.22595,59.4464,59.787,3.942595,2.140955
11/02/2016 16:53:00,35.8891,146.2785,204.999,60.86925,60.2388,59.45,59.787,3.942835,2.13913
11/02/2016 16:54:00,35.8597,146.5265,453.364,60.87415,60.2724,59.45,59.78315,3.942535,2.13595
11/02/2016 16:55:00,35.8394,146.74,934.33,60.869,60.3248,59.45,59.78385,3.94306,2.13625
11/02/2016 16:56:00,35.8294,146.8575,1039.608,60.8754,60.3808,59.45,59.787,3.94305,2.13386
11/02/2016 16:57:00,35.8374,147.023,887.776,60.8968,60.43735,59.45,59.7694,3.942655,2.13102
11/02/2016 16:58:00,35.8366,147.107,842.6765,60.8963,60.5026,59.45,59.7198,3.94325,2.131365
11/02/2016 16:59:00,35.833,146.9755,539.134,60.9021,60.557,59.45,59.6822,3.94304,2.131555
11/02/2016 17:00:00,35.8286,146.6755,244.617,60.9076,60.58765,59.4544,59.675,3.94294,2.13325
11/02/2016 17:01:00,35.8085,146.5,205.2935,60.9084,60.61615,59.4536,59.675,3.943025,2.132895
11/02/2016 17:02:00,35.7983,146.456,205.342,60.912,60.66235,59.45,59.6541,3.943075,2.133205
11/02/2016 17:03:00,35.7922,146.475,205.4575,60.912,60.688,59.45,59.6359,3.94297,2.134655
11/02/2016 17:04:00,35.74925,146.52,205.3515,60.912,60.7056,59.45,59.6405,3.94325,2.139815
11/02/2016 17:05:00,35.75575,146.52,205.551,60.91695,60.75135,59.45,59.6439,3.943315,2.140095
11/02/2016 17:06:00,35.7949,146.377,205.7675,60.92045,60.78085,59.45,59.6606,3.94256,2.136405
11/02/2016 17:07:00,35.7887,146.337,206.186,60.92935,60.7928,59.45,59.67885,3.942805,2.133965
11/02/2016 17:08:00,35.7462,146.4275,206.554,60.9414,60.8286,59.44615,59.68255,3.94253,2.13472
11/02/2016 17:09:00,35.72045,146.428,206.5185,60.96865,60.8762,59.43805,59.6874,3.942175,2.13582
11/02/2016 17:10:00,35.7156,146.509,206.636,60.99075,60.9048,59.43895,59.7152,3.94075,2.13906
11/02/2016 17:11:00,35.712,146.656,206.8845,60.9985,60.9329,59.43365,59.746,3.939455,2.139275
11/02/2016 17:12:00,35.70375,146.7595,206.7335,61.0151,60.99125,59.4304,59.76875,3.93928,2.136635
11/02/2016 17:13:00,35.70525,146.943,206.5675,61.025,61.0382,59.41805,59.77505,3.94042,2.135235
11/02/2016 17:14:00,35.6944,147.1315,206.755,61.025,61.08145,59.40775,59.7798,3.94172,2.131065
11/02/2016 17:15:00,35.67725,147.289,207.0605,61.0338,61.11955,59.4276,59.787,3.942395,2.129215
11/02/2016 17:16:00,35.64255,147.3865,207.431,61.063,61.08445,59.43815,59.787,3.942745,2.130075
11/02/2016 17:17:00,35.6072,147.2515,207.7575,61.0876,60.98695,59.43885,59.787,3.942865,2.12491
11/02/2016 17:18:00,35.5956,147.1465,207.903,61.0732,60.89685,59.43815,59.787,3.94278,2.11973
11/02/2016 17:19:00,35.5876,147.0665,207.765,61.06855,60.8123,59.43005,59.787,3.942105,2.11976
11/02/2016 17:20:00,35.5763,146.88,207.5035,61.07525,60.7337,59.4348,59.787,3.94291,2.12085
11/02/2016 17:21:00,35.5689,146.746,207.3615,61.0906,60.68585,59.4464,59.787,3.9439,2.124105
11/02/2016 17:22:00,35.5812,146.71,207.286,61.10225,60.62645,59.45,59.787,3.94324,2.121725
11/02/2016 17:23:00,35.57605,146.7815,207.2995,61.09835,60.58175,59.45,59.787,3.942865,2.11856
11/02/2016 17:24:00,35.57015,146.8345,207.2795,61.0838,60.5464,59.45,59.787,3.943165,2.121465
11/02/2016 17:25:00,35.58535,146.863,207.2025,61.0796,60.49,59.45,59.79195,3.943025,2.122795
11/02/2016 17:26:00,35.59245,146.89,207.0205,61.0784,60.463,59.45,59.79105,3.94313,2.11988
11/02/2016 17:27:00,35.6008,146.9945,206.9945,61.0675,60.4586,59.45,59.80955,3.94296,2.11988
11/02/2016 17:28:00,35.6036,147.091,207.19,61.0553,60.44125,59.45,59.8181,3.94282,2.121665
11/02/2016 17:29:00,35.6,147.1275,207.401,61.0446,60.4036,59.45,59.79735,3.94289,2.12092
11/02/2016 17:30:00,35.6,147.1555,207.5935,61.0487,60.3809,59.45,59.787,3.942855,2.11932
11/02/2016 17:31:00,35.6,147.0555,207.4885,61.0429,60.3635,59.45,59.787,3.942295,2.120525
11/02/2016 17:32:00,35.6,146.673,206.9495,61.0286,60.35,59.4544,59.787,3.942735,2.12408
11/02/2016 17:33:00,35.6,146.221,206.3385,61.0294,60.35,59.458,59.79195,3.94284,2.12702
11/02/2016 17:34:00,35.5956,145.9565,205.8305,61.0286,60.3368,59.4866,59.79105,3.94329,2.132555
11/02/2016 17:35:00,35.592,145.9295,205.786,61.025,60.31005,59.5034,59.787,3.944045,2.13862
11/02/2016 17:36:00,35.6008,146.0635,205.9685,61.025,60.26895,59.5156,59.787,3.94389,2.137905
11/02/2016 17:37:00,35.608,146.283,206.3135,61.025,60.24105,59.5355,59.787,3.94402,2.136305
11/02/2016 17:38:00,35.6212,146.521,206.7845,61.025,60.2414,59.5389,59.79195,3.944145,2.133115
11/02/2016 17:39:00,35.6309,146.7135,207.1415,61.025,60.2406,59.5468,59.7993,3.943495,2.13043
11/02/2016 17:40:00,35.6135,146.856,207.4165,61.0162,60.237,59.5507,59.8119,3.942505,2.12971
11/02/2016 17:41:00,35.6,146.921,207.5475,61.01395,60.237,59.5513,59.8068,3.94309,2.12945
11/02/2016 17:42:00,35.5956,146.9355,207.603,61.01745,60.237,59.55895,59.8367,3.943625,2.127095
11/02/2016 17:43:00,35.57,146.7475,207.388,61.01315,60.237,59.55805,59.8821,3.94318,2.12689
11/02/2016 17:44:00,35.52065,146.425,371.145,61.00945,60.237,59.55895,59.8964,3.94212,2.13289
11/02/2016 17:45:00,35.49995,146.3615,829.1355,61.0002,60.237,59.563,59.8791,3.94063,2.142175
11/02/2016 17:46:00,35.5172,146.398,1038.7755,60.9776,60.22875,59.563,59.8301,3.940605,2.14602
11/02/2016 17:47:00,35.5302,146.4295,912.1045,60.9672,60.20825,59.55805,59.81555,3.942805,2.143375
11/02/2016 17:48:00,35.5474,146.4205,624.0315,60.9822,60.17775,59.55895,59.8041,3.9431,2.14114
11/02/2016 17:49:00,35.57375,146.336,312.4195,60.94845,60.16805,59.55805,59.787,3.94319,2.138895
11/02/2016 17:50:00,35.62845,146.344,205.907,60.93015,60.1554,59.54245,59.787,3.943615,2.135465
11/02/2016 17:51:00,35.6904,146.3305,205.95,60.9318,60.1322,59.53135,59.7606,3.94308,2.136
11/02/2016 17:52:00,35.7329,146.235,205.706,60.92045,60.1294,59.5344,59.761,3.942735,2.137855
11/02/2016 17:53:00,35.77805,146.157,205.745,60.92055,60.1286,59.53085,59.77515,3.94304,2.13889
11/02/2016 17:54:00,35.823,146.273,206.012,60.92045,60.125,59.49695,59.77585,3.943345,2.13585
11/02/2016 17:55:00,35.8861,146.3845,206.164,60.9156,60.125,59.4696,59.77955,3.94275,2.13644
11/02/2016 17:56:00,35.93125,146.446,206.244,60.912,60.125,59.4616,59.78385,3.942795,2.141205
11/02/2016 17:57:00,35.9666,146.6265,206.3515,60.912,60.125,59.4536,59.787,3.943035,2.13765
11/02/2016 17:58:00,36.0318,146.719,206.4375,60.912,60.1206,59.45,59.7914,3.943065,2.12975
11/02/2016 17:59:00,36.1144,146.677,206.1905,60.9076,60.11755,59.4544,59.80875,3.94375,2.1288
11/02/2016 18:00:00,36.1672,146.5895,205.8435,60.90455,60.08665,59.4536,59.8156,3.94376,2.131315
11/02/2016 18:01:00,36.25775,146.4795,205.7015,60.90445,60.0478,59.45,59.8065,3.94318,2.134045
11/02/2016 18:02:00,36.41595,146.397,205.5325,60.9084,60.03205,59.4544,59.8075,3.94311,2.13349
11/02/2016 18:03:00,36.58715,146.326,205.4805,60.9032,60.02415,59.4536,59.8109,3.943475,2.13446
11/02/2016 18:04:00,36.72,146.2075,205.4585,60.8916,60.02485,59.45,59.79735,3.943205,2.134105
11/02/2016 18:05:00,36.842,146.2885,205.653,60.8847,60.02855,59.4544,59.79635,3.942965,2.13509
11/02/2016 18:06:00,36.95615,146.432,206.014,60.8809,60.0378,59.46185,59.83205,3.94321,2.13891
11/02/2016 18:07:00,37.03375,146.472,206.316,60.8712,60.0439,59.46115,59.83575,3.943355,2.140945
11/02/2016 18:08:00,37.09545,146.457,206.3885,60.8618,60.0441,59.458,59.8464,3.943125,2.14114
11/02/2016 18:09:00,37.18195,146.2045,206.022,60.8446,60.045,59.46625,59.8361,3.94312,2.14115
11/02/2016 18:10:00,37.27555,146.0915,205.847,60.83475,60.0274,59.47795,59.8375,3.94352,2.13555
11/02/2016 18:11:00,37.3604,146.2215,206.174,60.83865,60.013,59.4908,59.8655,3.94337,2.12961
11/02/2016 18:12:00,37.4088,146.401,206.6045,60.8224,60.013,59.4881,59.8777,3.943925,2.12935
11/02/2016 18:13:00,37.45285,146.478,206.747,60.8201,60.00805,59.5075,59.8752,3.9435,2.13519
11/02/2016 18:14:00,37.49455,146.3885,206.6375,60.8135,60.00895,59.5399,59.85645,3.943095,2.140315
11/02/2016 18:15:00,37.51335,146.363,206.592,60.8,60.013,59.5425,59.83655,3.942785,2.145795
11/02/2016 18:16:00,37.55345,146.445,206.544,60.8,60.013,59.55175,59.8236,3.943465,2.14969
11/02/2016 18:17:00,37.60475,146.6605,206.479,60.8044,60.013,59.563,59.83925,3.943015,2.15279
11/02/2016 18:18:00,37.6382,146.6845,206.1675,60.8036,60.013,59.563,59.86655,3.940755,2.15474
11/02/2016 18:19:00,37.6809,146.4745,205.832,60.8,60.00805,59.563,59.8562,3.94089,2.15563
11/02/2016 18:20:00,37.7235,146.369,205.9745,60.8,59.9996,59.563,59.8642,3.941535,2.15416
11/02/2016 18:21:00,37.76395,146.4425,206.1445,60.7956,60.00095,59.563,59.8796,3.942665,2.145345
11/02/2016 18:22:00,37.81735,146.499,206.2115,60.792,60.0094,59.563,59.87655,3.94348,2.141165
11/02/2016 18:23:00,37.84685,146.5945,206.369,60.7964,60.00475,59.563,59.85005,3.943245,2.140385
11/02/2016 18:24:00,37.8665,146.658,206.461,60.79175,59.9969,59.563,59.8368,3.942925,2.140495
11/02/2016 18:25:00,37.8899,146.5795,206.4975,60.77125,59.9916,59.563,59.81705,3.943305,2.14488
11/02/2016 18:26:00,37.92,146.475,206.5585,60.7776,59.977,59.563,59.81755,3.942975,2.14751
11/02/2016 18:27:00,37.94735,146.3915,206.5515,60.792,59.957,59.563,59.8217,3.942685,2.14342
11/02/2016 18:28:00,37.95445,146.3105,206.5035,60.77,59.9568,59.5707,59.8199,3.942395,2.142145
11/02/2016 18:29:00,37.954,146.3635,206.567,60.75365,59.9453,59.5737,59.8368,3.941625,2.142415
11/02/2016 18:30:00,37.95895,146.352,206.4485,60.73575,59.9135,59.5666,59.83355,3.942225,2.14076
11/02/2016 18:31:00,37.96245,146.28,206.1295,60.7068,59.90825,59.56685,59.81345,3.942405,2.142875
11/02/2016 18:32:00,37.96255,146.28,205.924,60.7202,59.91115,59.57055,59.79465,3.94255,2.145065
11/02/2016 18:33:00,37.96245,146.3735,205.716,60.729,59.908,59.5743,59.7914,3.94267,2.148005
11/02/2016 18:34:00,37.962,146.4995,205.711,60.7145,59.91625,59.5781,59.82195,3.94273,2.15173
11/02/2016 18:35:00,37.9543,146.3915,205.711,60.7023,59.91915,59.579,59.8462,3.94278,2.152075
11/02/2016 18:36:00,37.9557,146.1545,205.619,60.6916,59.916,59.60705,59.8502,3.942435,2.150025
11/02/2016 18:37:00,37.9576,146.082,205.632,60.688,59.9402,59.64155,59.8388,3.941805,2.14868
11/02/2016 18:38:00,37.95455,146.265,205.8095,60.688,59.9578,59.6378,59.8137,3.9414,2.149215
11/02/2016 18:39:00,37.95885,146.5045,206.0225,60.688,59.96645,59.6204,59.79375,3.942005,2.14408
11/02/2016 18:40:00,37.96255,146.579,206.035,60.688,59.96895,59.6436,59.79195,3.942335,2.139675
11/02/2016 18:41:00,37.96245,146.68,206.21,60.688,59.9772,59.65875,59.79105,3.94187,2.1399
11/02/2016 18:42:00,37.96695,146.8525,206.599,60.688,59.96875,59.65145,59.79195,3.942205,2.142925
11/02/2016 18:43:00,37.97045,146.9035,206.9515,60.688,59.95465,59.6642,59.7993,3.941985,2.14375
11/02/2016 18:44:00,38.00135,146.8075,207.133,60.6924,59.9736,59.675,59.8119,3.94151,2.145535
11/02/2016 18:45:00,38.049,146.773,207.1325,60.6916,59.98085,59.6706,59.842,3.942095,2.14876
11/02/2016 18:46:00,38.0714,146.7395,207.1705,60.688,59.97335,59.6714,59.8699,3.94173,2.151555
11/02/2016 18:47:00,38.075,146.778,207.3575,60.688,59.97365,59.6706,59.8813,3.941595,2.14823
11/02/2016 18:48:00,38.075,146.927,207.5525,60.688,59.99095,59.6714,59.8884,3.942715,2.142405
11/02/2016 18:49:00,38.075,147.0285,207.6805,60.688,60.004,59.675,59.86725,3.942475,2.13923
11/02/2016 18:50:00,38.075,147.0765,207.7905,60.6836,60.00895,59.675,59.85415,3.940315,2.141605
11/02/2016 18:51:00,38.08765,147.1285,207.8455,60.67945,60.00805,59.675,59.8644,3.939485,2.14656
11/02/2016 18:52:00,38.09855,147.1655,207.8555,60.68395,60.00895,59.675,59.8735,3.939745,2.14657
11/02/2016 18:53:00,38.1342,147.1205,207.7775,60.6836,60.00475,59.675,59.8681,3.939755,2.14958
11/02/2016 18:54:00,38.17675,147.0965,207.5505,60.67065,59.9925,59.675,59.8655,3.94046,2.150195
11/02/2016 18:55:00,38.1924,147.1925,207.464,60.6674,59.95225,59.67885,59.8645,3.94089,2.147185
11/02/2016 18:56:00,38.2323,147.304,207.6045,60.6677,59.91915,59.67815,59.8424,3.940855,2.14759
11/02/2016 18:57:00,38.2873,147.23,207.679,60.6639,59.9204,59.675,59.84725,3.94112,2.14785
11/02/2016 18:58:00,38.3476,147.118,207.6865,60.6718,59.9647,59.675,59.87455,3.94174,2.147345
11/02/2016 18:59:00,38.3976,147.155,207.711,60.66745,60.0013,59.675,59.884,3.94155,2.145705
11/02/2016 19:00:00,38.41255,147.2055,207.6815,60.64755,60.00895,59.675,59.88895,3.941595,2.14319
11/02/2016 19:01:00,38.413,147.089,207.5675,60.62855,60.00035,59.675,59.88365,3.94189,2.145445
11/02/2016 19:02:00,38.4295,146.8965,207.3955,60.61285,60.00265,59.675,59.8727,3.941525,2.14777
11/02/2016 19:03:00,38.4749,146.7375,207.2,60.607,60.013,59.68325,59.8865,3.94152,2.145905
11/02/2016 19:04:00,38.5142,146.681,207.2365,60.6103,60.013,59.68175,59.9,3.941755,2.144325
11/02/2016 19:05:00,38.525,146.7835,207.4335,60.6053,60.00805,59.675,59.89175,3.94147,2.144265
11/02/2016 19:06:00,38.525,146.893,207.455,60.5946,59.98805,59.675,59.88885,3.941365,2.14374
11/02/2016 19:07:00,38.53325,147.03,207.4705,60.6031,59.94255,59.6794,59.8876,3.940675,2.14727
11/02/2016 19:08:00,38.53175,147.098,207.4595,60.5965,59.9204,59.6786,59.8642,3.940605,2.149335
11/02/2016 19:09:00,38.5294,146.959,207.388,60.59125,59.91905,59.675,59.8458,3.941595,2.14852
11/02/2016 19:10:00,38.5451,146.8545,207.3975,60.59415,59.90675,59.6794,59.8627,3.941285,2.14727
11/02/2016 19:11:00,38.5473,146.8665,207.376,60.5822,59.9,59.68245,59.8769,3.940975,2.143185
11/02/2016 19:12:00,38.54485,146.858,207.318,60.5794,59.9,59.70015,59.8584,3.940595,2.138325
11/02/2016 19:13:00,38.53535,146.906,207.322,60.5786,59.9,59.715,59.8374,3.940595,2.134815
11/02/2016 19:14:00,38.547,147.015,207.384,60.575,59.9,59.7051,59.843,3.941715,2.133765
11/02/2016 19:15:00,38.5804,147.082,207.464,60.575,59.9,59.7157,59.874,3.94153,2.131645
11/02/2016 19:16:00,38.6128,147.1165,207.5385,60.575,59.9,59.72495,59.8964,3.941395,2.130845
11/02/2016 19:17:00,38.6246,147.141,207.6305,60.5794,59.89615,59.70845,59.8956,3.941305,2.131755
11/02/2016 19:18:00,38.6221,147.1445,207.7515,60.583,59.87045,59.7034,59.8964,3.941065,2.135265
11/02/2016 19:19:00,38.63125,147.1675,207.8815,60.5786,59.8575,59.70975,59.9,3.942135,2.134745
11/02/2016 19:20:00,38.638,147.135,207.8135,60.5794,59.8653,59.70485,59.9,3.941745,2.13629
11/02/2016 19:21:00,38.62865,147.046,207.7045,60.5786,59.8724,59.7122,59.9,3.94058,2.137985
11/02/2016 19:22:00,38.63035,147.032,207.7495,60.575,59.88095,59.70485,59.9,3.94073,2.136555
11/02/2016 19:23:00,38.6336,147.226,207.856,60.575,59.88445,59.70375,59.8912,3.94089,2.137425
11/02/2016 19:24:00,38.62945,147.48,207.954,60.575,59.8928,59.72985,59.87245,3.939755,2.13909
11/02/2016 19:25:00,38.607,147.5205,208.0285,60.575,59.9,59.76675,59.87895,3.93857,2.13913
11/02/2016 19:26:00,38.59505,147.392,207.972,60.5706,59.9,59.765,59.8843,3.94006,2.142735
11/02/2016 19:27:00,38.57635,147.3035,207.8945,60.5714,59.9,59.76515,59.8725,3.940785,2.14565
11/02/2016 19:28:00,38.557,147.312,207.8955,60.575,59.9,59.76625,59.8724,3.94086,2.14707
11/02/2016 19:29:00,38.54765,147.2915,207.834,60.5706,59.9,59.7462,59.88535,3.94129,2.147995
11/02/2016 19:30:00,38.54055,147.0565,207.6535,60.5582,59.9,59.74065,59.87925,3.94186,2.14981
11/02/2016 19:31:00,38.5487,146.868,207.5335,60.5521,59.9,59.73595,59.868,3.941905,2.151425
11/02/2016 19:32:00,38.5517,146.8445,207.4925,60.5651,59.9,59.7453,59.8735,3.941005,2.149825
11/02/2016 19:33:00,38.571,146.8345,207.4975,60.57115,59.9,59.7691,59.8813,3.94049,2.151175
11/02/2016 19:34:00,38.5703,146.775,207.5585,60.56305,59.9,59.7746,59.8708,3.94051,2.150505
11/02/2016 19:35:00,38.5605,146.796,207.5845,60.5458,59.9,59.77155,59.8699,3.940875,2.151215
11/02/2016 19:36:00,38.587,146.8445,207.5525,60.5449,59.9,59.77585,59.8857,3.941045,2.155085
11/02/2016 19:37:00,38.594,146.961,207.5575,60.5431,59.9,59.7746,59.86725,3.939735,2.15938
11/02/2016 19:38:00,38.5784,147.137,207.613,60.5218,59.8879,59.77595,59.85415,3.938865,2.162285
11/02/2016 19:39:00,38.5587,147.134,207.6125,60.5297,59.8725,59.77945,59.8688,3.93922,2.15721
11/02/2016 19:40:00,38.5437,146.981,207.5185,60.5263,59.8636,59.7834,59.88535,3.940115,2.150765
11/02/2016 19:41:00,38.5322,146.9385,207.504,60.511,59.882,59.787,59.88805,3.94059,2.14921
11/02/2016 19:42:00,38.525,147.0415,207.507,60.52585,59.9,59.787,59.8928,3.940335,2.14589
11/02/2016 19:43:00,38.525,147.0615,207.4525,60.51435,59.9,59.787,59.89615,3.940035,2.14475
11/02/2016 19:44:00,38.525,147.074,207.441,60.48565,59.9,59.787,59.89685,3.94034,2.144505
11/02/2016 19:45:00,38.525,147.11,207.439,60.48295,59.9,59.787,59.9,3.940755,2.145125
11/02/2016 19:46:00,38.5206,147.044,207.452,60.4738,59.9,59.787,59.9,3.940635,2.14527
11/02/2016 19:47:00,38.5214,146.88,207.3105,60.4751,59.9,59.787,59.9044,3.940225,2.14135
11/02/2016 19:48:00,38.525,146.7735,207.1085,60.4773,59.8868,59.787,59.908,3.94011,2.13932
11/02/2016 19:49:00,38.525,146.793,207.1765,60.4666,59.8606,59.787,59.9036,3.940475,2.139775
11/02/2016 19:50:00,38.525,146.93,207.39,60.46685,59.8326,59.787,59.9,3.940315,2.14165
11/02/2016 19:51:00,38.525,147.119,207.4745,60.47495,59.8112,59.787,59.9,3.94022,2.14212
11/02/2016 19:52:00,38.525,147.2605,207.5305,60.4702,59.79465,59.787,59.9,3.939795,2.14217
11/02/2016 19:53:00,38.525,147.299,207.635,60.463,59.787,59.787,59.9,3.939355,2.141865
11/02/2016 19:54:00,38.525,147.2735,207.6855,60.463,59.787,59.787,59.9,3.940225,2.142475
11/02/2016 19:55:00,38.525,147.2655,207.668,60.463,59.787,59.787,59.9,3.940515,2.14206
11/02/2016 19:56:00,38.525,147.204,207.6445,60.463,59.787,59.787,59.9,3.940475,2.14179
11/02/2016 19:57:00,38.525,147.1115,207.6345,60.4674,59.787,59.787,59.9,3.940865,2.14172
11/02/2016 19:58:00,38.525,147.179,207.685,60.4666,59.787,59.787,59.9044,3.94056,2.140945
11/02/2016 19:59:00,38.5206,147.381,207.8675,60.463,59.787,59.787,59.91185,3.94042,2.140405
11/02/2016 20:00:00,38.5082,147.37,207.881,60.463,59.787,59.787,59.90675,3.940105,2.14407
11/02/2016 20:01:00,38.4647,147.17,207.69,60.463,59.787,59.787,59.9209,3.940305,2.14762
11/02/2016 20:02:00,38.41795,146.992,207.523,60.463,59.787,59.787,59.9171,3.940525,2.149395
11/02/2016 20:03:00,38.38805,146.9365,207.4215,60.463,59.787,59.787,59.9044,3.940355,2.146685
11/02/2016 20:04:00,38.33375,146.884,207.181,60.463,59.787,59.787,59.9036,3.940675,2.14615
11/02/2016 20:05:00,38.3,146.7035,206.845,60.463,59.787,59.787,59.9044,3.94068,2.14554
11/02/2016 20:06:00,38.29552542,146.4377966,206.4527119,60.463,59.787,59.787,59.90352542,3.939716949,2.145772881
11/02/2016 20:07:00,38.26933333,146.1966667,205.9666667,60.463,59.787,59.787,59.90453333,3.939666667,2.147856667
11/02/2016 20:08:00,38.21573333,146.1666667,205.92,60.463,59.787,59.787,59.90346667,3.9401,2.147106667
11/02/2016 20:09:00,38.188,146.2326667,206.0953333,60.463,59.787,59.787,59.9,3.940383333,2.147123333
11/02/2016 20:10:00,38.1829,146.2216667,206.1356667,60.463,59.787,59.7785,59.9,3.9389,2.150036667
11/02/2016 20:11:00,38.12913333,146.2793333,206.463,60.45847,59.787,59.7805,59.9,3.938393333,2.153146667
11/02/2016 20:12:00,38.07796667,146.425,206.8176667,60.45953,59.787,59.77793,59.90453333,3.938716667,2.150586667
11/02/2016 20:13:00,38.0493,146.592,207.07,60.4579,59.78303333,59.77156,59.908,3.9385,2.14875
11/02/2016 20:14:00,38.0112,146.7266667,207.2566667,60.45457,59.77036667,59.77597,59.908,3.93986,2.143336667
11/02/2016 20:15:00,37.98506667,146.8606667,207.2546667,60.45443,59.76753333,59.77956,59.908,3.940446667,2.141816667
11/02/2016 20:16:00,37.97446667,146.9753333,207.254,60.45457,59.7761,59.78397,59.90346667,3.940156667,2.14403
11/02/2016 20:17:00,37.96646667,147.0213333,207.4386667,60.44537,59.78396667,59.78247,59.9,3.94037,2.142426667
11/02/2016 20:18:00,37.96243333,147.0583333,207.594,60.438,59.787,59.77956,59.9,3.94084,2.139656667
11/02/2016 20:19:00,37.962,147.0516667,207.501,60.43063,59.787,59.78397,59.89546667,3.94093,2.139646667
11/02/2016 20:20:00,37.94953333,147.013,207.461,60.43237,59.7734,59.787,59.89653333,3.94029,2.142356667
11/02/2016 20:21:00,37.92526667,147.0453333,207.636,60.42893,59.75563333,59.787,59.89546667,3.940183333,2.146646667
11/02/2016 20:22:00,37.88623333,147.0913333,207.723,60.41973,59.7619,59.78247,59.88293333,3.940456667,2.145216667
11/02/2016 20:23:00,37.86103333,147.1,207.7666667,60.4112,59.74833333,59.77956,59.85956667,3.94101,2.14325
11/02/2016 20:24:00,37.85346667,147.0773333,207.759,60.41677,59.75026667,59.7749,59.85436667,3.940266667,2.141463333
11/02/2016 20:25:00,37.8585,147.094,207.7823333,60.41423,59.75026667,59.771,59.87416667,3.940136667,2.137446667
11/02/2016 20:26:00,37.8565,147.205,207.9433333,60.406,59.7526,59.7761,59.87536667,3.940416667,2.133646667
11/02/2016 20:27:00,37.85,147.2926667,208.098,60.39977,59.7681,59.77943,59.8816,3.93986,2.132113333
11/02/2016 20:28:00,37.85,147.1966667,208.0706667,60.39217,59.74423333,59.77447,59.89653333,3.940166667,2.130726667
11/02/2016 20:29:00,37.84546667,147.059,207.7946667,60.39453,59.7298,59.76307,59.89546667,3.940543333,2.131356667
11/02/2016 20:30:00,37.82103333,146.952,207.6583333,60.39177,59.71913333,59.76947,59.87386667,3.93999,2.130773333
11/02/2016 20:31:00,37.76646667,146.7753333,207.3853333,60.37963,59.707,59.77106,59.8617,3.940563333,2.13219
11/02/2016 20:32:00,37.7421,146.6403333,207.024,60.3689,59.71436667,59.7684,59.87943333,3.940336667,2.131963333
11/02/2016 20:33:00,37.7409,146.474,206.6026667,60.36103,59.7081,59.75286,59.88293333,3.939543333,2.131913333
11/02/2016 20:34:00,37.737,146.4323333,206.428,60.36253,59.71713333,59.7407,59.8556,3.940236667,2.132903333
11/02/2016 20:35:00,37.7098,146.6216667,206.4686667,60.3609,59.69926667,59.73123,59.85586667,3.94046,2.13515
11/02/2016 20:36:00,37.66576667,146.6393333,206.596,60.35757,59.675,59.723,59.87366667,3.940143333,2.136986667
11/02/2016 20:37:00,37.63043333,146.638,206.7113333,60.36253,59.67896667,59.75927,59.89046667,3.940723333,2.13639
11/02/2016 20:38:00,37.57506667,146.639,206.6293333,60.3609,59.67803333,59.7734,59.8864,3.941256667,2.13617
11/02/2016 20:39:00,37.526,146.5093333,206.577,60.35303,59.675,59.74714,59.8896,3.94096,2.136696667
11/02/2016 20:40:00,37.50336667,146.525,206.7543333,60.35,59.675,59.7554,59.89093333,3.940473333,2.135073333
11/02/2016 20:41:00,37.4926,146.59,206.7666667,60.35,59.675,59.76647,59.88853333,3.94064,2.134223333
11/02/2016 20:42:00,37.44806667,146.5503333,206.5893333,60.35453,59.675,59.77263,59.89256667,3.940276667,2.13232
11/02/2016 20:43:00,37.40693333,146.537,206.503,60.35347,59.67046667,59.7613,59.8743,3.940083333,2.13407
11/02/2016 20:44:00,37.4,146.567,206.5976667,60.35,59.667,59.75153,59.8787,3.93894,2.136686667
11/02/2016 20:45:00,37.4,146.5856667,206.5213333,60.35,59.67153333,59.76067,59.85163333,3.93824,2.138016667
11/02/2016 20:46:00,37.38753333,146.505,206.604,60.35,59.6614,59.75933,59.85626667,3.93867,2.138533333
11/02/2016 20:47:00,37.33606667,146.4513333,206.709,60.34547,59.66006667,59.74763,59.88456667,3.94033,2.1364
11/02/2016 20:48:00,37.304,146.392,206.585,60.34653,59.67153333,59.74937,59.8935,3.94133,2.135156667
11/02/2016 20:49:00,37.2819,146.3456667,206.4236667,60.35,59.675,59.74593,59.86826667,3.94086,2.134576667
11/02/2016 20:50:00,37.22306667,146.3613333,206.503,60.35,59.675,59.75373,59.86723333,3.940203333,2.132173333
11/02/2016 20:51:00,37.18193333,146.2793333,206.3196667,60.35,59.675,59.76387,59.88896667,3.940523333,2.13036
11/02/2016 20:52:00,37.1495,146.1873333,206.2543333,60.34547,59.675,59.763,59.89653333,3.941283333,2.12891
11/02/2016 20:53:00,37.09203333,146.3173333,206.346,60.34653,59.675,59.76413,59.9,3.94082,2.1297
11/02/2016 20:54:00,37.0545,146.43,206.4276667,60.34547,59.675,59.7548,59.9,3.940866667,2.13253
11/02/2016 20:55:00,37.00153333,146.532,206.8556667,60.33747,59.675,59.74417,59.9,3.94113,2.133076667
11/02/2016 20:56:00,36.95693333,146.559,207.1086667,60.32947,59.675,59.74483,59.9,3.940886667,2.131353333
11/02/2016 20:57:00,36.899,146.6106667,207.1906667,60.33507,59.675,59.75153,59.90906667,3.940006667,2.13414
11/02/2016 20:58:00,36.84696667,146.7423333,207.2486667,60.33293,59.6614,59.73914,59.93696667,3.93957,2.133316667
11/02/2016 20:59:00,36.837,146.6143333,207.104,60.3311,59.6561,59.72927,59.94563333,3.939983333,2.129763333
11/02/2016 21:00:00,36.82906667,146.378,206.388,60.3163,59.64583333,59.72647,59.93036667,3.940313333,2.128406667
11/02/2016 21:01:00,36.8264,146.0393333,205.5686667,60.30653,59.61913333,59.70827,59.90996667,3.940513333,2.129726667
11/02/2016 21:02:00,36.79556667,145.5793333,204.96,60.30264,59.6002,59.69814,59.9,3.940373333,2.130916667
11/02/2016 21:03:00,36.7445,145.278,204.6206667,60.2953,59.61766667,59.70353,59.9,3.941276667,2.13427
11/02/2016 21:04:00,36.725,145.2,204.5543333,60.28947,59.61913333,59.69283,59.9,3.941136667,2.134563333
11/02/2016 21:05:00,36.725,145.0696667,204.5216667,60.30073,59.641,59.6871,59.9,3.940003333,2.13457
11/02/2016 21:06:00,36.7114,144.902,204.4943333,60.30633,59.6534,59.6859,59.9,3.940776667,2.13022
11/02/2016 21:07:00,36.66926667,144.765,204.4843333,60.28217,59.63563333,59.67803,59.9,3.940806667,2.125686667
11/02/2016 21:08:00,36.63083333,144.666,204.48,60.2687,59.61923333,59.67953,59.9,3.939973333,2.122823333
11/02/2016 21:09:00,36.59733333,144.572,204.48,60.2513,59.60476667,59.67847,59.90453333,3.940083333,2.121946667
11/02/2016 21:10:00,36.54316667,144.571,204.48,60.25003,59.5881,59.675,59.90346667,3.94047,2.121823333
11/02/2016 21:11:00,36.50196667,144.6496667,204.4856667,60.26113,59.579,59.675,59.9,3.940146667,2.120546667
11/02/2016 21:12:00,36.4648,144.663,204.4956667,60.25293,59.56993333,59.67897,59.90453333,3.940253333,2.1202
11/02/2016 21:13:00,36.41623333,144.633,204.4943333,60.2494,59.563,59.67803,59.90346667,3.940373333,2.119236667
11/02/2016 21:14:00,36.39556667,144.62,204.4956667,60.25767,59.563,59.675,59.90453333,3.94122,2.120596667
11/02/2016 21:15:00,36.39146667,144.7503333,204.5,60.25237,59.563,59.675,59.908,3.942056667,2.125486667
11/02/2016 21:16:00,36.388,145.054,204.5113333,60.24556,59.563,59.67953,59.925,3.941476667,2.122446667
11/02/2016 21:17:00,36.388,145.0683333,204.5256667,60.246,59.563,59.67847,59.921,3.94066,2.117803333
11/02/2016 21:18:00,36.388,144.9656667,204.5243333,60.24543,59.563,59.675,59.90346667,3.939096667,2.120673333
11/02/2016 21:19:00,36.37496667,144.9813333,204.5313333,60.24047,59.5443,59.675,59.9,3.93946,2.122306667
11/02/2016 21:20:00,36.3548,145.0863333,204.557,60.237,59.5402,59.675,59.9,3.941576667,2.12272
11/02/2016 21:21:00,36.31866667,144.9786667,204.57,60.237,59.53326667,59.675,59.9,3.94206,2.126446667
11/02/2016 21:22:00,36.28453333,144.9363333,204.57,60.237,59.52653333,59.675,59.89603333,3.942083333,2.120993333
11/02/2016 21:23:00,36.26593333,145.214,204.6153333,60.237,59.51016667,59.675,59.88336667,3.942073333,2.113456667
11/02/2016 21:24:00,36.26806667,145.4436667,204.701,60.237,59.4831,59.675,59.85163333,3.941276667,2.11288
11/02/2016 21:25:00,36.25686667,145.5623333,204.757,60.237,59.46493333,59.675,59.81203333,3.93944,2.109376667
11/02/2016 21:26:00,36.19766667,145.4683333,204.685,60.237,59.458,59.675,59.80506667,3.939816667,2.102956667
11/02/2016 21:27:00,36.163,145.275,204.5916667,60.237,59.45346667,59.67953,59.82333333,3.941976667,2.097793333
11/02/2016 21:28:00,36.15336667,145.1476667,204.5586667,60.237,59.45,59.69093,59.8065,3.942346667,2.095176667
11/02/2016 21:29:00,36.1086,145.1,204.55,60.237,59.45,59.68906,59.787,3.941433333,2.096116667
11/02/2016 21:30:00,36.063,144.9583333,204.516,60.237,59.45,59.67847,59.79153333,3.941566667,2.10043
11/02/2016 21:31:00,36.05453333,144.7876667,204.4843333,60.23303,59.44603333,59.6886,59.79046667,3.941433333,2.100973333
11/02/2016 21:32:00,36.05346667,144.6776667,204.48,60.23397,59.44696667,59.68993,59.787,3.941113333,2.103863333
11/02/2016 21:33:00,36.05,144.5846667,204.48,60.237,59.45,59.68697,59.787,3.942106667,2.10465
11/02/2016 21:34:00,36.04093333,144.5046667,204.48,60.23303,59.45,59.68603,59.79663333,3.942856667,2.103266667
11/02/2016 21:35:00,36.03853333,144.402,204.48,60.22037,59.45,59.683,59.82043333,3.942673333,2.103303333
11/02/2016 21:36:00,36.04653333,144.5653333,204.48,60.20847,59.45,59.68243,59.8483,3.942273333,2.10317
11/02/2016 21:37:00,36.05,144.7413333,204.48,60.19764,59.45,59.67803,59.8736,3.94278,2.1016
11/02/2016 21:38:00,36.05,144.8803333,204.5026667,60.1903,59.45,59.675,59.8806,3.94313,2.10387
11/02/2016 21:39:00,36.05,144.895,204.52,60.1907,59.45,59.675,59.86326667,3.942546667,2.107393333
11/02/2016 21:40:00,36.05,144.7733333,204.503,60.18577,59.44093333,59.675,59.8384,3.94254,2.108113333
11/02/2016 21:41:00,36.05,144.6166667,204.49,60.181,59.41133333,59.675,59.8518,3.942516667,2.10684
11/02/2016 21:42:00,36.05,144.513,204.4843333,60.16173,59.39626667,59.675,59.887,3.941733333,2.10359
11/02/2016 21:43:00,36.04546667,144.5453333,204.4856667,60.14813,59.4048,59.675,59.89603333,3.94232,2.103826667
11/02/2016 21:44:00,36.042,144.6083333,204.4843333,60.15353,59.4117,59.675,59.89696667,3.942476667,2.105016667
11/02/2016 21:45:00,36.04653333,144.681,204.48,60.15587,59.41583333,59.675,59.9,3.941886667,2.1048
11/02/2016 21:46:00,36.05453333,144.6576667,204.48,60.15614,59.42706667,59.675,59.8915,3.941913333,2.106443333
11/02/2016 21:47:00,36.05346667,144.712,204.48,60.14283,59.4221,59.675,59.8935,3.942963333,2.106963333
11/02/2016 21:48:00,36.05,144.7106667,204.48,60.12803,59.3977,59.66593,59.89093333,3.94251,2.10844
11/02/2016 21:49:00,36.05,144.65,204.48,60.12953,59.386,59.66353,59.85906667,3.941996667,2.113513333
11/02/2016 21:50:00,36.05453333,144.7973333,204.4856667,60.13243,59.3673,59.667,59.86946667,3.942923333,2.109853333
11/02/2016 21:51:00,36.05346667,144.8306667,204.49,60.12803,59.3445,59.65793,59.87103333,3.942096667,2.10313
11/02/2016 21:52:00,36.05,144.5546667,204.4843333,60.125,59.338,59.66007,59.86236667,3.94212,2.10408
11/02/2016 21:53:00,36.084,144.2766667,204.48,60.125,59.338,59.66247,59.85893333,3.942616667,2.10318
11/02/2016 21:54:00,36.1304,144.2636667,204.48,60.125,59.338,59.65107,59.8452,3.94172,2.10399
11/02/2016 21:55:00,36.15563333,144.575,204.48,60.125,59.34196667,59.6348,59.874,3.9412,2.09872
11/02/2016 21:56:00,36.16696667,144.685,204.48,60.125,59.34103333,59.61793,59.8864,3.941256667,2.09521
11/02/2016 21:57:00,36.19776667,144.5746667,204.48,60.125,59.338,59.60477,59.85956667,3.941016667,2.10693
11/02/2016 21:58:00,36.22806667,144.523,204.48,60.12103,59.338,59.59717,59.84076667,3.93995,2.11647
11/02/2016 21:59:00,36.25313333,144.3853333,204.4743333,60.12197,59.338,59.5814,59.8513,3.939186667,2.11926
11/02/2016 22:00:00,36.27153333,144.4713333,204.4473333,60.125,59.338,59.5744,59.88396667,3.940743333,2.132086667
11/02/2016 22:01:00,36.275,144.6043333,204.4243333,60.1165,59.34253333,59.5736,59.85466667,3.941886667,2.151073333
11/02/2016 22:02:00,36.275,144.5546667,204.1933333,60.11397,59.39133333,59.571,59.80583333,3.942196667,2.173943333
11/02/2016 22:03:00,36.275,144.0496667,224.25,60.12153,59.44413333,59.56647,59.78593333,3.94148,2.236373333
11/02/2016 22:04:00,36.27896667,143.3783333,613.958,60.125,59.50786667,59.563,59.779,3.941776667,2.3126
11/02/2016 22:05:00,36.27803333,143.5423333,970.044,60.12953,59.56016667,59.563,59.78353333,3.94277,2.312583333
11/02/2016 22:06:00,36.275,144.1616667,882.9723333,60.13243,59.6169,59.57207,59.787,3.942503333,2.2635
11/02/2016 22:07:00,36.27896667,144.4283333,791.4956667,60.1507,59.66503333,59.56993,59.78303333,3.94254,2.230743333
11/02/2016 22:08:00,36.2871,145.0846667,828.489,60.17407,59.692,59.563,59.77943333,3.942346667,2.208906667
11/02/2016 22:09:00,36.2944,145.6833333,874.7433333,60.21273,59.75146667,59.563,59.77446667,3.94183,2.180613333
11/02/2016 22:10:00,36.28453333,145.7983333,918.359,60.237,59.7921,59.563,59.7676,3.942493333,2.154386667
11/02/2016 22:11:00,36.27953333,145.752,953.2783333,60.237,59.82943333,59.5545,59.77293333,3.94225,2.143443333
11/02/2016 22:12:00,36.2915,145.632,975.343,60.2625,59.8805,59.53327,59.75633333,3.94194,2.143403333
11/02/2016 22:13:00,36.29856667,145.58,994.676,60.2888,59.9,59.49423,59.72823333,3.941916667,2.150406667
11/02/2016 22:14:00,36.299,145.4553333,1013.41,60.3212,59.90453333,59.45997,59.73076667,3.941756667,2.14956
11/02/2016 22:15:00,36.30636667,145.2976667,1018.26,60.34653,59.91706667,59.45,59.7407,3.941913333,2.13724
11/02/2016 22:16:00,36.29103333,144.655,1025.086667,60.35,59.95743333,59.45,59.74483333,3.942623333,2.12352
11/02/2016 22:17:00,36.275,144.0243333,1044.476667,60.37153,60,59.45,59.72433333,3.943326667,2.11134
11/02/2016 22:18:00,36.275,143.8786667,1069.303333,60.40727,60.013,59.45,59.69283333,3.9435,2.109176667
11/02/2016 22:19:00,36.275,143.7906667,1092.373333,60.44524,60.01696667,59.45,59.68256667,3.943103333,2.105916667
11/02/2016 22:20:00,36.275,143.6336667,1110.423333,60.463,60.03416667,59.45,59.67846667,3.942743333,2.100156667
11/02/2016 22:21:00,36.275,143.5656667,1127.203333,60.46753,60.0722,59.4415,59.675,3.94236,2.099693333
11/02/2016 22:22:00,36.275,143.6323333,1129.543333,60.48347,60.10263333,59.43443,59.675,3.942496667,2.106136667
11/02/2016 22:23:00,36.275,143.9576667,1134.043333,60.5304,60.1185,59.4204,59.67046667,3.94263,2.115076667
11/02/2016 22:24:00,36.275,452.72,1141.803333,60.56807,60.125,59.3947,59.6398,3.94216,2.10983
11/02/2016 22:25:00,36.26593333,831.8383333,1146.993333,60.575,60.12953333,59.38923,59.60086667,3.94258,2.100763333
11/02/2016 22:26:00,36.24256667,759.9186667,1165.16,60.575,60.12846667,59.38493,59.59436667,3.943553333,2.101676667
11/02/2016 22:27:00,36.25096667,612.0766667,1178.583333,60.575,60.057,59.36383,59.6017,3.943616667,2.09972
11/02/2016 22:28:00,36.27153333,609.418,1178.116667,60.57953,59.9047,59.36716,59.60753333,3.942606667,2.089006667
11/02/2016 22:29:00,36.27953333,511.3376667,1180.51,60.57847,59.75036667,59.35533,59.62176667,3.942226667,2.082746667
11/02/2016 22:30:00,36.27846667,269.42,1189.11,60.575,59.60996667,59.34707,59.60563333,3.942116667,2.079793333
11/02/2016 22:31:00,36.275,143.6306667,1201.22,60.57047,59.48793333,59.34947,59.57736667,3.94122,2.076326667
11/02/2016 22:32:00,36.27953333,143.5416667,1217.853333,60.55793,59.3876,59.34147,59.5751,3.94019,2.07214
11/02/2016 22:33:00,36.27846667,143.554,1220.503333,60.50963,59.38396667,59.338,59.56993333,3.939913333,2.072973333
11/02/2016 22:34:00,36.275,143.1606667,1217.036667,60.4831,59.48383333,59.338,59.563,3.94153,2.082313333
11/02/2016 22:35:00,36.275,142.6473333,1204.68,60.4734,59.58163333,59.338,59.563,3.942926667,2.085333333
11/02/2016 22:36:00,36.275,142.7663333,1184.316667,60.46697,59.68073333,59.338,59.563,3.942873333,2.084223333
11/02/2016 22:37:00,36.27953333,143.021,1181.173333,60.46603,59.76783333,59.338,59.56696667,3.942983333,2.090876667
11/02/2016 22:38:00,36.27846667,143.1506667,1194.873333,60.463,59.85096667,59.338,59.56603333,3.94286,2.100926667
11/02/2016 22:39:00,36.275,143.22,1218.253333,60.463,59.9151,59.3329,59.563,3.9426,2.104773333
11/02/2016 22:40:00,36.275,143.22,1237.61,60.463,59.9779,59.32957,59.5545,3.942486667,2.104826667
11/02/2016 22:41:00,36.27953333,143.1746667,1250.85,60.46697,60.0215,59.33453,59.54686667,3.942683333,2.099446667
11/02/2016 22:42:00,36.38046667,142.9133333,1256.076667,60.4887,60.0467,59.32837,59.5426,3.94256,2.091176667
11/02/2016 22:43:00,36.73096667,142.7116667,1251.35,60.5302,60.08876667,59.3091,59.54793333,3.942243333,2.080733333
11/02/2016 22:44:00,37.0865,142.5823333,1251.84,60.5561,60.1185,59.28923,59.53586667,3.942256667,2.07799
11/02/2016 22:45:00,37.29843333,142.6076667,1254.586667,60.5685,60.1386,59.2793,59.5407,3.9423,2.081673333
11/02/2016 22:46:00,37.4304,142.469,1254.386667,60.57953,60.1779,59.25703,59.5499,3.94247,2.0845
11/02/2016 22:47:00,37.5672,142.1583333,1258.776667,60.62097,60.2119,59.24553,59.51426667,3.9426,2.088916667
11/02/2016 22:48:00,37.66776667,142.016,1263.05,60.67154,60.23006667,59.24787,59.47583333,3.942656667,2.097873333
11/02/2016 22:49:00,37.70713333,141.8483333,1269.196667,60.68347,60.237,59.23907,59.46103333,3.942983333,2.103126667
11/02/2016 22:50:00,37.7856,141.587,1272.436667,60.7072,60.25116667,59.22847,59.45346667,3.9432,2.098256667
11/02/2016 22:51:00,37.8027,141.4643333,1253.906667,60.7416,60.28183333,59.22897,59.45,3.94252,2.103183333
11/02/2016 22:52:00,37.67883333,141.5563333,1255.43,60.7792,60.32703333,59.22803,59.44546667,3.942566667,2.106386667
11/02/2016 22:53:00,37.5792,141.63,1271.93,60.81813,60.34546667,59.225,59.44256667,3.943396667,2.09894
11/02/2016 22:54:00,37.5882,141.6413333,1261.363333,60.86374,60.34653333,59.225,59.44696667,3.942906667,2.09309
11/02/2016 22:55:00,37.68153333,152.292,766.1266667,60.9016,60.3772,59.225,59.44093333,3.942186667,2.079896667
11/02/2016 22:56:00,37.66446667,523.5726667,286.49,60.912,60.4252,59.22897,59.42606667,3.9421,2.071043333
11/02/2016 22:57:00,37.5818,862.1923333,203.7613333,60.95053,60.4426,59.2371,59.40526667,3.94227,2.054113333
11/02/2016 22:58:00,37.66923333,736.1846667,379.1913333,61.00097,60.3754,59.27274,59.37473333,3.942343333,2.040973333
11/02/2016 22:59:00,37.81206667,602.2903333,1032.507333,61.00793,60.2461,59.32024,59.34753333,3.942583333,2.04284
11/02/2016 23:00:00,37.99343333,609.7323333,1293.333333,61.00213,60.1374,59.34707,59.34253333,3.942233333,2.04389
11/02/2016 23:01:00,38.31686667,435.983,1055.688,61.00187,60.02336667,59.34493,59.34146667,3.942366667,2.042876667
11/02/2016 23:02:00,38.6261,210.1786667,951.2246667,60.98287,59.90223333,59.34707,59.338,3.943253333,2.046196667
11/02/2016 23:03:00,38.63256667,142.9653333,971.918,60.9537,59.76206667,59.36307,59.338,3.94275,2.045756667
11/02/2016 23:04:00,38.56973333,142.955,1000.389333,60.925,59.6638,59.39833,59.338,3.942496667,2.041443333
11/02/2016 23:05:00,38.76346667,143.1333333,1017.286667,60.912,59.69513333,59.437,59.338,3.94178,2.039703333
11/02/2016 23:06:00,38.87126667,143.3786667,1041.436667,60.90747,59.80583333,59.45,59.338,3.940886667,2.036453333
11/02/2016 23:07:00,38.9694,143.7266667,1057.55,60.8904,59.92516667,59.45,59.32836667,3.940573333,2.02672
11/02/2016 23:08:00,39.14063333,143.985,1059.33,60.88567,60.02826667,59.45,59.32553333,3.94193,2.01556
11/02/2016 23:09:00,39.10876667,144.1236667,1066.963333,60.8934,60.1098,59.45,59.3341,3.9431,2.006413333
11/02/2016 23:10:00,38.82536667,144.2706667,1078.85,60.8824,60.18293333,59.45,59.338,3.94293,2.00464
11/02/2016 23:11:00,38.5634,144.1983333,1063.453333,60.86067,60.24163333,59.4636,59.338,3.943083333,2.00705
11/02/2016 23:12:00,38.5679,143.9086667,1030.406667,60.86787,60.29826667,59.4689,59.3465,3.94279,2.008776667
11/02/2016 23:13:00,38.69303333,143.906,1026.546667,60.88567,60.34356667,59.46556,59.35356667,3.942796667,2.004443333
11/02/2016 23:14:00,38.793,143.9703333,1028.39,60.88887,60.37116667,59.47507,59.3574,3.942363333,1.998006667
11/02/2016 23:15:00,38.80366667,143.9116667,1037.02,60.89707,60.4109,59.4854,59.3974,3.9418,1.995476667
11/02/2016 23:16:00,38.714,143.7993333,1043.5,60.90853,60.4449,59.48914,59.40786667,3.942196667,1.99619
11/02/2016 23:17:00,38.60986667,143.6506667,1051.61,60.912,60.4591,59.49453,59.43026667,3.941876667,2.00016
11/02/2016 23:18:00,38.5037,143.624,1059.29,60.912,60.46696667,59.4793,59.4852,3.942023333,2.005616667
11/02/2016 23:19:00,38.38726667,143.6103333,1046.943333,60.91653,60.47963333,59.47463,59.5196,3.943406667,2.005676667
11/02/2016 23:20:00,38.22933333,143.5006667,1031.056667,60.93417,60.53233333,59.48936,59.54416667,3.943193333,2.005656667
11/02/2016 23:21:00,38.12886667,143.5816667,1032.076667,60.97787,60.57153333,59.50123,59.54536667,3.943123333,2.004676667
11/02/2016 23:22:00,38.10536667,143.6673333,1041.333333,61.01547,60.575,59.50147,59.51816667,3.94343,2.002616667
11/02/2016 23:23:00,38.01186667,143.5706667,1052.79,61.025,60.575,59.5133,59.50016667,3.9433,2.003703333
11/02/2016 23:24:00,37.96016667,143.5213333,1059.07,61.025,60.5886,59.52783,59.4844,3.94296,2.002036667
11/02/2016 23:25:00,37.94493333,143.5356667,1063.053333,61.04767,60.62166667,59.5487,59.5114,3.94304,2.001076667
11/02/2016 23:26:00,37.83263333,142.2253333,1082.376667,61.0922,60.66223333,59.563,59.55303333,3.94347,2.003373333
11/02/2016 23:27:00,37.72686667,382.858,1091.216667,61.12263,60.68453333,59.57207,59.563,3.942806667,2.002006667
11/02/2016 23:28:00,37.61216667,796.817,1093.783333,61.13453,60.688,59.5739,59.55846667,3.942426667,2.000836667
11/02/2016 23:29:00,37.5314,789.6316667,1103.283333,61.138,60.67496667,59.62497,59.51363333,3.94328,2.002136667
11/02/2016 23:30:00,37.56293333,621.7866667,1119.81,61.138,60.60493333,59.667,59.5194,3.943573333,2.00066
11/02/2016 23:31:00,37.72136667,604.0186667,1145.336667,61.138,60.49156667,59.67153,59.5565,3.942776667,1.99893
11/02/2016 23:32:00,37.92736667,533.1973333,1171.313333,61.138,60.3618,59.675,59.563,3.942696667,2.001916667
11/02/2016 23:33:00,37.98276271,284.8732203,1198.050847,61.13282,60.20922034,59.675,59.563,3.942423729,2.006432203
11/02/2016 23:34:00,37.892,143.5758333,1190.808333,61.10567,60.03133333,59.675,59.56766667,3.94305,2.011441667
11/02/2016 23:35:00,37.86008333,143.6166667,1173.191667,61.06508,59.89875,59.675,59.56633333,3.9424,2.0111
11/02/2016 23:36:00,37.83625,143.8725,1174.95,61.03458,59.87866667,59.675,59.55425,3.9421,2.00385
11/02/2016 23:37:00,37.91325,144.2166667,1189.225,61.01625,59.91008333,59.67966,59.54683333,3.942016667,1.994966667
11/02/2016 23:38:00,38.17366667,144.3941667,1207.716667,61.00008,59.98483333,59.683,59.55125,3.941075,1.997016667
11/02/2016 23:39:00,38.28891667,144.3666667,1221.716667,60.94575,60.085,59.67833,59.55966667,3.940816667,2.005241667
11/02/2016 23:40:00,38.18208333,144.2916667,1225.833333,60.912,60.19033333,59.68433,59.55308333,3.941191667,2.006741667
11/02/2016 23:41:00,38.192,144.2966667,1225.15,60.912,60.27491667,59.691,59.5425,3.942683333,2.001383333
11/02/2016 23:42:00,38.26858333,144.3416667,1226.65,60.912,60.3475,59.68167,59.55341667,3.943308333,2.000108333
11/02/2016 23:43:00,38.39833333,144.2566667,1231.983333,60.912,60.4185,59.67966,59.563,3.942925,2.001341667
11/02/2016 23:44:00,38.44558333,144.0908333,1238.691667,60.912,60.45591667,59.68242,59.563,3.942041667,2.002058333
11/02/2016 23:45:00,38.32708333,143.7925,1224.775,60.912,60.4805,59.68258,59.563,3.942375,2.006275
11/02/2016 23:46:00,38.21333333,143.77,1221.475,60.912,60.5175,59.67833,59.563,3.943233333,2.006741667
11/02/2016 23:47:00,38.15141667,144.0391667,1228.241667,60.912,60.549,59.675,59.563,3.942991667,2.000941667
11/02/2016 23:48:00,38.14033333,144.1075,1238.266667,60.91666,60.56833333,59.675,59.563,3.94305,1.996383333
11/02/2016 23:49:00,38.2275,144.0758333,1247.316667,60.91533,60.57966667,59.675,59.563,3.942775,1.997458333
11/02/2016 23:50:00,38.1765,143.9341667,1235.366667,60.91725,60.618,59.67033,59.563,3.94275,2.001216667
11/02/2016 23:51:00,38.01966667,143.69,1224.591667,60.93792,60.64533333,59.667,59.56766667,3.942883333,2.003966667
11/02/2016 23:52:00,38.00966667,143.8233333,1223.858333,60.97042,60.67091667,59.667,59.5745,3.942508333,2.003225
11/02/2016 23:53:00,38.08966667,143.9375,1227.808333,61.00425,60.688,59.67167,59.5735,3.942766667,2.002391667
11/02/2016 23:54:00,38.36625,144.0225,1238.183333,61.02208,60.688,59.675,59.58033333,3.942633333,2.003591667
11/02/2016 23:55:00,38.59716667,144.0108333,1247.45,61.025,60.688,59.675,59.59458333,3.942708333,2.003191667
11/02/2016 23:56:00,38.59075,143.7533333,1251.541667,61.03375,60.69208333,59.675,59.60175,3.943058333,2.003741667
11/02/2016 23:57:00,38.50741667,143.5675,1224.15,61.05458,60.71891667,59.675,59.645,3.943216667,2.008725
11/02/2016 23:58:00,38.51691667,143.7808333,621.9841667,61.10758,60.73833333,59.675,59.69366667,3.94295,2.008741667
11/02/2016 23:59:00,38.52158333,182.565,206.3066667,61.138,60.76566667,59.675,59.75366667,3.942991667,2.007225
12/02/2016 00:00:00,38.586,583.2633333,207.0191667,61.138,60.79333333,59.675,59.78291667,3.94355,2.008358333
12/02/2016 00:01:00,38.66,845.335,496.0391667,61.15083,60.7825,59.675,59.74208333,3.943041667,2.01695
12/02/2016 00:02:00,38.61633333,700.62,1153.429167,61.15183,60.71691667,59.67966,59.72433333,3.942383333,2.033025
12/02/2016 00:03:00,38.50508333,595.3258333,1243.108333,61.14133,60.623,59.69992,59.75083333,3.942183333,2.037308333
12/02/2016 00:04:00,38.40575,605,1044.525,61.138,60.50833333,59.71842,59.71716667,3.94315,2.030783333
12/02/2016 00:05:00,38.4875,400.4566667,1036.275,61.13275,60.36108333,59.737,59.68241667,3.943141667,2.023966667
12/02/2016 00:06:00,38.619,187.2641667,1077.233333,61.129,60.20416667,59.73125,59.67791667,3.94225,2.014008333
12/02/2016 00:07:00,38.60966667,143.4583333,1077.141667,61.10333,60.07058333,59.69842,59.67033333,3.942116667,2.011366667
12/02/2016 00:08:00,38.739,143.0708333,1069.825,61.07333,60.049,59.71333,59.65825,3.942141667,2.015358333
12/02/2016 00:09:00,38.82133333,143.435,1079.55,61.04633,60.1145,59.73733,59.67008333,3.9421,2.021975
12/02/2016 00:10:00,38.67841667,143.6983333,1092.8,61.02834,60.1995,59.753,59.74366667,3.942158333,2.03785
12/02/2016 00:11:00,38.516,143.6141667,1113.366667,61.01567,60.30291667,59.7595,59.787,3.94115,2.060133333
12/02/2016 00:12:00,38.489,143.4608333,1193.983333,60.99208,60.37216667,59.7745,59.81558333,3.939641667,2.076158333
12/02/2016 00:13:00,38.51366667,143.2966667,1234.633333,60.95958,60.43175,59.787,59.92175,3.939158333,2.080291667
12/02/2016 00:14:00,38.54033333,143.4575,1254.95,60.931,60.46708333,59.787,60.0005,3.940075,2.080466667
12/02/2016 00:15:00,38.62175,143.5908333,1257.258333,60.94258,60.51258333,59.787,60.07833333,3.941808333,2.075433333
12/02/2016 00:16:00,38.52858333,143.6108333,1242.875,60.93642,60.56633333,59.787,60.17283333,3.942833333,2.076325
12/02/2016 00:17:00,38.38175,143.5291667,1237.008333,60.921,60.583,59.787,60.2245,3.9423,2.08495
12/02/2016 00:18:00,38.3375,143.6191667,1251.125,60.93383,60.611,59.787,60.25158333,3.942441667,2.08975
12/02/2016 00:19:00,38.31716667,143.705,1281.466667,60.9535,60.659,59.79575,60.21241667,3.943016667,2.084375
12/02/2016 00:20:00,38.28933333,143.7266667,1364.125,60.98083,60.68425,59.79325,60.1,3.942225,2.071308333
12/02/2016 00:21:00,38.29875,143.8066667,1415.575,61.0125,60.688,59.79225,60.04383333,3.942358333,2.063116667
12/02/2016 00:22:00,38.30625,143.7583333,1427.608333,61.025,60.69208333,59.79075,60.02025,3.943075,2.061875
12/02/2016 00:23:00,38.30408333,143.6125,1451.033333,61.025,60.70958333,59.787,59.976,3.942966667,2.062758333
12/02/2016 00:24:00,38.3735,143.4158333,1460.275,61.025,60.74333333,59.787,59.97583333,3.943033333,2.069075
12/02/2016 00:25:00,38.55225,143.32,1466.25,61.04367,60.76991667,59.787,60.04075,3.942908333,2.073316667
12/02/2016 00:26:00,38.61508333,143.4833333,1450.966667,61.078,60.79041667,59.79692,60.161,3.94235,2.090083333
12/02/2016 00:27:00,38.63791667,143.7575,1390.625,61.11925,60.8,59.81158,60.27,3.941983333,2.110341667
12/02/2016 00:28:00,38.90858333,311.3158333,1428.35,61.138,60.8,59.80942,60.33125,3.941841667,2.115016667
12/02/2016 00:29:00,39.09708333,728.9041667,1491.9,61.138,60.8,59.80867,60.34533333,3.941858333,2.119583333
12/02/2016 00:30:00,39.10183333,838.2841667,1513.3,61.138,60.8,59.83242,60.342,3.941958333,2.133416667
12/02/2016 00:31:00,39.15258333,679.1258333,1506.166667,61.14675,60.73466667,59.86858,60.328,3.942116667,2.146566667
12/02/2016 00:32:00,39.13641667,621.31,1510.283333,61.14425,60.61741667,59.87466,60.30166667,3.940916667,2.1474
12/02/2016 00:33:00,39.08608333,606.5058333,1521.55,61.138,60.51508333,59.87791,60.283,3.941516667,2.148166667
12/02/2016 00:34:00,39.20208333,331.4283333,1530.025,61.138,60.366,59.87975,60.32466667,3.941725,2.146883333
12/02/2016 00:35:00,39.35475,143.7016667,1486.025,61.138,60.22475,59.89,60.41458333,3.94145,2.138291667
12/02/2016 00:36:00,39.401,143.5383333,1437.858333,61.1205,60.09583333,59.9,60.469,3.941641667,2.134933333
12/02/2016 00:37:00,39.6075,143.5725,1439.691667,61.07825,60.0735,59.9,60.535,3.941133333,2.134841667
12/02/2016 00:38:00,39.86233333,142.065,1404.991667,61.03833,60.12783333,59.90467,60.57966667,3.9408,2.14025
12/02/2016 00:39:00,39.92791667,424.8625,1337.833333,61.025,60.19016667,59.908,60.56433333,3.940566667,2.160308333
12/02/2016 00:40:00,39.99233333,856.775,1369.541667,61.025,60.29158333,59.91267,60.49966667,3.940108333,2.173175
12/02/2016 00:41:00,40.09066667,727.7941667,1431.008333,61.025,60.31575,59.95042,60.50033333,3.940658333,2.186375
12/02/2016 00:42:00,40.11875,300.2675,1450.55,61.0075,60.25266667,59.98725,60.53633333,3.940266667,2.195233333
12/02/2016 00:43:00,40.10158333,144.4775,1427.466667,60.96117,60.15566667,60.00125,60.55758333,3.940008333,2.204558333
12/02/2016 00:44:00,40.162,144.6025,1408.183333,60.92242,60.10083333,60.00967,60.59075,3.939891667,2.225041667
12/02/2016 00:45:00,40.11575,144.5341667,1417.9,60.912,60.13583333,60.013,60.65425,3.938258333,2.248416667
12/02/2016 00:46:00,40.00733333,144.7108333,1430.616667,60.88867,60.207,60.01708,60.688,3.937825,2.261791667
12/02/2016 00:47:00,39.98366667,144.9916667,1426.125,60.86034,60.27666667,60.02525,60.65475,3.938083333,2.261291667
12/02/2016 00:48:00,39.97008333,144.8958333,1401.683333,60.84034,60.34525,60.02433,60.568,3.938116667,2.2611
12/02/2016 00:49:00,40.00816667,144.7266667,1325.075,60.82267,60.42591667,60.01633,60.45941667,3.938666667,2.258458333
12/02/2016 00:50:00,39.9495,144.9375,1238.108333,60.8195,60.505,60.013,60.38133333,3.939641667,2.271191667
12/02/2016 00:51:00,39.84058333,145.2341667,1263.233333,60.84183,60.55833333,60.013,60.34458333,3.939866667,2.273591667
12/02/2016 00:52:00,39.93758333,144.9508333,1318.733333,60.83617,60.59716667,60.013,60.29241667,3.939641667,2.269341667
12/02/2016 00:53:00,40.07875,144.3416667,1290.325,60.82784,60.6515,59.98908,60.24741667,3.938608333,2.272491667
12/02/2016 00:54:00,40.031,144.1233333,1252.833333,60.85534,60.68425,59.97842,60.209,3.93895,2.281516667
12/02/2016 00:55:00,39.93833333,144.1691667,1286.225,60.88659,60.70491667,59.96725,60.161,3.939408333,2.301333333
12/02/2016 00:56:00,40.08416667,144.2833333,1333.675,60.90575,60.76541667,59.956,60.13166667,3.939841667,2.325616667
12/02/2016 00:57:00,40.331,144.1808333,1370.108333,60.912,60.80408333,59.94083,60.125,3.939775,2.342875
12/02/2016 00:58:00,40.47,144.1125,1360.85,60.92075,60.80758333,59.91717,60.07366667,3.939458333,2.353425
12/02/2016 00:59:00,40.57791667,144.5583333,1341.783333,60.9655,60.84066667,59.91208,60.023,3.940083333,2.3468
12/02/2016 01:00:00,40.82716667,145.4391667,1214.966667,61.01167,60.892,59.91558,60.00308333,3.94015,2.321625
12/02/2016 01:01:00,41.10041667,176.2983333,590.0408333,61.03433,60.912,59.92067,59.996,3.940425,2.314366667
12/02/2016 01:02:00,41.419,609.3425,208.2741667,61.07367,60.912,59.91,59.98375,3.940275,2.317091667
12/02/2016 01:03:00,41.81758333,920.1458333,207.6791667,61.11625,60.91666667,59.9,59.93125,3.9392,2.320441667
12/02/2016 01:04:00,41.96758333,765.07,655.6691667,61.13467,60.906,59.914,59.90466667,3.939866667,2.327366667
12/02/2016 01:05:00,41.91741667,647.51,1271.241667,61.14267,60.84,59.94967,59.92666667,3.940525,2.319466667
12/02/2016 01:06:00,41.83075,653.8358333,1188.840833,61.14542,60.79533333,59.99425,60.04791667,3.939466667,2.320141667
12/02/2016 01:07:00,41.731,484.3208333,965.8425,61.14092,60.736,60.013,60.125,3.9388,2.321841667
12/02/2016 01:08:00,41.677,235.7675,951.0933333,61.14675,60.65166667,60.013,60.125,3.939033333,2.327083333
12/02/2016 01:09:00,41.76325,146.6758333,953.6841667,61.14892,60.59841667,60.013,60.07833333,3.939083333,2.346941667
12/02/2016 01:10:00,41.86233333,147.2641667,937.0541667,61.15067,60.597,60.01708,60.02633333,3.938708333,2.356375
12/02/2016 01:11:00,41.92133333,148.6775,926.4041667,61.14467,60.65425,60.02525,60.00775,3.938325,2.350516667
12/02/2016 01:12:00,41.92466667,215.73,916.7925,61.152,60.716,60.029,60.00925,3.938783333,2.345958333
12/02/2016 01:13:00,42.08591667,694.1166667,914.8666667,61.15733,60.77333333,60.02375,60.013,3.939141667,2.337566667
12/02/2016 01:14:00,42.19666667,970.5525,917.06,61.175,60.81866667,60.03925,59.99375,3.9391,2.334408333
12/02/2016 01:15:00,42.14066667,776.7358333,925.6,61.211,60.86,60.09092,59.95083333,3.938516667,2.33935
12/02/2016 01:16:00,42.11833333,655.4891667,932.1791667,61.23592,60.86366667,60.12208,59.93583333,3.938916667,2.338158333
12/02/2016 01:17:00,42.125,670.94,936.805,61.22842,60.82166667,60.125,59.954,3.939091667,2.337508333
12/02/2016 01:18:00,42.11566667,422.9966667,945.6816667,61.22733,60.8,60.16875,59.96633333,3.938275,2.339616667
12/02/2016 01:19:00,42.19825,187.5808333,951.1508333,61.22175,60.8,60.21225,59.96566667,3.936033333,2.342358333
12/02/2016 01:20:00,42.20366667,152.1466667,943.5025,61.22992,60.79533333,60.23033,59.94008333,3.935925,2.3509
12/02/2016 01:21:00,42.09841667,152.7741667,941.7275,61.23734,60.8095,60.237,59.91891667,3.936333333,2.366633333
12/02/2016 01:22:00,42.35283333,152.7875,950.6925,61.24333,60.8745,60.24225,59.92066667,3.937458333,2.384158333
12/02/2016 01:23:00,42.78166667,295.4891667,952.7058333,61.25,60.94058333,60.29733,59.93625,3.938091667,2.3933
12/02/2016 01:24:00,43.0155,785.7875,952.415,61.25,61.003,60.34333,59.94208333,3.937683333,2.3927
12/02/2016 01:25:00,43.10158333,944.8591667,956.67,61.2675,61.07033333,60.35467,59.96333333,3.937716667,2.390791667
12/02/2016 01:26:00,43.04675,754.5366667,959.365,61.32317,61.09233333,60.36208,59.95083333,3.938441667,2.390675
12/02/2016 01:27:00,43.34008333,686.3783333,967.9575,61.35458,61.10416667,60.40759,59.93583333,3.938083333,2.388525
12/02/2016 01:28:00,43.57458333,698.4308333,972.3425,61.35908,61.0905,60.44733,59.98258333,3.937325,2.387308333
12/02/2016 01:29:00,43.50316667,382.4441667,975.4208333,61.362,61.04966667,60.48083,60.013,3.937141667,2.384508333
12/02/2016 01:30:00,43.58558333,153.5233333,988.5883333,61.362,61.02833333,60.54375,60.05033333,3.937975,2.386325
12/02/2016 01:31:00,43.75125,153.5383333,994.9783333,61.36725,61.025,60.575,60.105,3.937608333,2.392175
12/02/2016 01:32:00,44.02958333,153.5641667,989.7383333,61.371,61.06,60.58842,60.11566667,3.936958333,2.396808333
12/02/2016 01:33:00,43.92633333,153.5433333,971.6133333,61.38792,61.11591667,60.63591,60.095,3.937175,2.394808333
12/02/2016 01:34:00,43.79108333,410.7216667,967.0558333,61.43442,61.138,60.67758,60.04708333,3.937358333,2.38825
12/02/2016 01:35:00,43.82433333,905.2333333,976.0791667,61.45492,61.15083333,60.69267,60.01591667,3.937516667,2.381475
12/02/2016 01:36:00,43.89916667,932.1741667,993.9458333,61.46542,61.1705,60.73333,60.013,3.937891667,2.379825
12/02/2016 01:37:00,43.95616667,735.5516667,1021.566667,61.475,61.15466667,60.78333,60.01766667,3.9374,2.383733333
12/02/2016 01:38:00,43.75575,701.6508333,1038.45,61.475,61.08083333,60.80466,60.04433333,3.937366667,2.383508333
12/02/2016 01:39:00,43.57991667,657.6508333,1042.633333,61.47033,60.97991667,60.84533,60.0505,3.937466667,2.376841667
12/02/2016 01:40:00,43.57975,349.0991667,1047.091667,61.47166,60.88741667,60.8825,60.04883333,3.937183333,2.370033333
12/02/2016 01:41:00,43.52541667,153.7083333,1062.05,61.47033,60.75633333,60.90283,60.06233333,3.936983333,2.368516667
12/02/2016 01:42:00,43.475,153.7,1061.466667,61.47166,60.62208333,60.912,60.07133333,3.936958333,2.370908333
12/02/2016 01:43:00,43.36708333,153.7,1044.766667,61.475,60.62341667,60.93592,60.09866667,3.937641667,2.373191667
12/02/2016 01:44:00,43.34541667,152.58,1037.658333,61.47033,60.7315,60.953,60.12166667,3.937458333,2.370341667
12/02/2016 01:45:00,43.53608333,514.3975,1035.716667,61.47166,60.86391667,60.995,60.125,3.937,2.36885
12/02/2016 01:46:00,43.62533333,980.9541667,1020.825,61.48783,60.99041667,61.025,60.125,3.93665,2.369016667
12/02/2016 01:47:00,43.44458333,888.715,1001.983333,61.4935,61.07791667,61.025,60.125,3.93745,2.369591667
12/02/2016 01:48:00,43.27658333,695.7766667,997.3308333,61.505,61.12425,61.07342,60.125,3.937733333,2.377533333
12/02/2016 01:49:00,43.13758333,687.1583333,1003.720833,61.50917,61.138,61.1255,60.13433333,3.936641667,2.379433333
12/02/2016 01:50:00,43.12075,619.7641667,1016.341667,61.5155,61.10941667,61.138,60.162,3.936625,2.375816667
12/02/2016 01:51:00,43.19466667,325.9641667,1029.391667,61.5125,61.02541667,61.138,60.184,3.934725,2.380091667
12/02/2016 01:52:00,43.20633333,152.6616667,1023.308333,61.50617,60.94033333,61.14267,60.17033333,3.933508333,2.381408333
12/02/2016 01:53:00,43.08775,152.3916667,1004.773333,61.51633,60.94058333,61.15008,60.15116667,3.933508333,2.383666667
12/02/2016 01:54:00,43.01833333,152.1366667,1004.075,61.53875,60.99833333,61.18158,60.14816667,3.933883333,2.382241667
12/02/2016 01:55:00,43.03783333,152.7025,1013.825,61.55292,61.04366667,61.20667,60.15658333,3.934941667,2.375175
12/02/2016 01:56:00,43.12808333,545.2016667,1002.365833,61.57425,61.0955,61.22925,60.15908333,3.93575,2.371191667
12/02/2016 01:57:00,43.14925,977.9791667,992.9658333,61.588,61.13175,61.24708,60.17566667,3.936291667,2.37005
12/02/2016 01:58:00,43.12183333,858.7133333,1004.133333,61.58275,61.17066667,61.25,60.217,3.936266667,2.370966667
12/02/2016 01:59:00,43.17758333,685.7625,1024.333333,61.579,61.18291667,61.27333,60.237,3.936508333,2.367833333
12/02/2016 02:00:00,43.14508333,689.2733333,1036.125,61.58425,61.17208333,61.304,60.24225,3.936975,2.366808333
12/02/2016 02:01:00,43.06266667,550.8166667,1016.475,61.588,61.13208333,61.33325,60.27166667,3.936341667,2.364716667
12/02/2016 02:02:00,43.03166667,275.4408333,980.765,61.588,61.05425,61.35108,60.28766667,3.936091667,2.36195
12/02/2016 02:03:00,43.2,153.15,809.2241667,61.588,61.02208333,61.35867,60.31458333,3.935891667,2.360708333
12/02/2016 02:04:00,43.42183333,152.925,411.5225,61.588,61.07341667,61.35792,60.34375,3.936008333,2.366475
12/02/2016 02:05:00,43.56916667,152.3916667,207.6241667,61.588,61.13016667,61.35908,60.34533333,3.936066667,2.370575
12/02/2016 02:06:00,43.57483333,171.56,217.0733333,61.588,61.19733333,61.36725,60.342,3.9359,2.373116667
12/02/2016 02:07:00,43.48766667,658.1933333,796.3958333,61.616,61.26083333,61.40541,60.36066667,3.93555,2.376075
12/02/2016 02:08:00,43.46908333,1025.983333,1281.816667,61.6605,61.33308333,61.46092,60.48191667,3.934833333,2.375883333
12/02/2016 02:09:00,43.61383333,857.135,1141.508333,61.6815,61.36575,61.5005,60.56833333,3.935725,2.372616667
12/02/2016 02:10:00,43.82058333,711.4125,979.445,61.68458,61.362,61.54217,60.575,3.935841667,2.374316667
12/02/2016 02:11:00,44.0375,715.0316667,956.2483333,61.69375,61.362,61.57758,60.575,3.935066667,2.373983333
12/02/2016 02:12:00,44.0265,734.7233333,949.4791667,61.69534,61.37075,61.60083,60.575,3.935191667,2.369391667
12/02/2016 02:13:00,43.83875,747.2808333,940.3333333,61.69667,61.40616667,61.6485,60.575,3.935283333,2.369291667
12/02/2016 02:14:00,43.83291667,759.6791667,939.5158333,61.69534,61.37975,61.68533,60.575,3.935608333,2.375633333
12/02/2016 02:15:00,44.01158333,659.1641667,961.4525,61.69667,61.27716667,61.70133,60.575,3.935958333,2.379416667
12/02/2016 02:16:00,44.15625,330.8975,977.8866667,61.7,61.17025,61.736,60.575,3.935766667,2.3746
12/02/2016 02:17:00,44.45458333,151.3616667,985.8283333,61.7,61.09633333,61.7805,60.575,3.935016667,2.373375
12/02/2016 02:18:00,44.65866667,151.5516667,982.7008333,61.7,61.11966667,61.80675,60.57966667,3.9353,2.370625
12/02/2016 02:19:00,44.50283333,151.8258333,955.8158333,61.70934,61.22358333,61.82233,60.61333333,3.934516667,2.362541667
12/02/2016 02:20:00,44.45783333,152.5166667,953.0741667,61.716,61.32533333,61.85,60.63266667,3.933891667,2.356841667
12/02/2016 02:21:00,44.40408333,582.6475,966.1633333,61.75917,61.41391667,61.87667,60.66425,3.934566667,2.362941667
12/02/2016 02:22:00,44.32466667,1038.354167,968.98,61.80342,61.49766667,61.899,60.67925,3.935366667,2.3705
12/02/2016 02:23:00,44.53591667,902.5925,963.4441667,61.80309,61.51991667,61.91833,60.67183333,3.935058333,2.374216667
12/02/2016 02:24:00,44.61041667,707.6858333,953.9833333,61.80592,61.50908333,61.925,60.67566667,3.934716667,2.373583333
12/02/2016 02:25:00,44.52991667,696.595,953.4741667,61.813,61.51166667,61.925,60.68425,3.933691667,2.375791667
12/02/2016 02:26:00,44.51666667,593.9341667,960.6625,61.813,61.54883333,61.925,60.688,3.933016667,2.38025
12/02/2016 02:27:00,44.58416667,304.975,963.0291667,61.813,61.56716667,61.92966,60.69208333,3.933158333,2.38395
12/02/2016 02:28:00,44.85633333,152.895,962.0375,61.81767,61.57758333,61.94117,60.69558333,3.933375,2.386691667
12/02/2016 02:29:00,45.19591667,153.3325,973.6508333,61.83325,61.63175,61.94817,60.71466667,3.9342,2.381625
12/02/2016 02:30:00,45.33,153.4266667,990.8125,61.85308,61.68458333,61.949,60.74375,3.934,2.375108333
12/02/2016 02:31:00,45.41725,155.9266667,1009.270833,61.89367,61.70466667,61.94783,60.77658333,3.933383333,2.371708333
12/02/2016 02:32:00,45.49875,602.6333333,1016.016667,61.92575,61.736,61.9715,60.792,3.933416667,2.373533333
12/02/2016 02:33:00,45.43566667,1031.291667,1013.725,61.94192,61.78925,61.9995,60.792,3.934141667,2.3743
12/02/2016 02:34:00,45.337,888.7691667,1015.608333,61.96125,61.813,62.00117,60.79666667,3.93495,2.365075
12/02/2016 02:35:00,45.43708333,725.5483333,1021.95,61.99042,61.813,62.01567,60.8,3.935316667,2.364391667
12/02/2016 02:36:00,45.43725,721.1566667,1019.425,62.02367,61.813,62.02958,60.8,3.935808333,2.371191667
12/02/2016 02:37:00,45.35233333,748.0175,1025.508333,62.037,61.813,62.03408,60.80466667,3.935925,2.373983333
12/02/2016 02:38:00,45.2795,773.14,1033.441667,62.037,61.77508333,62.037,60.81208333,3.935683333,2.368916667
12/02/2016 02:39:00,45.11391667,782.3833333,1032.208333,62.037,61.72,62.037,60.84825,3.934258333,2.366633333
12/02/2016 02:40:00,44.9,789.8691667,1026.858333,62.037,61.65333333,62.037,60.85333333,3.934058333,2.367158333
12/02/2016 02:41:00,44.86541667,780.59,1019.291667,62.037,61.58675,62.037,60.85166667,3.935125,2.368741667
12/02/2016 02:42:00,44.89566667,408.1833333,998.6166667,62.037,61.49416667,62.037,60.87633333,3.935266667,2.3709
12/02/2016 02:43:00,44.85633333,148.1858333,979.13,62.037,61.38258333,62.037,60.89325,3.934983333,2.37035
12/02/2016 02:44:00,44.93158333,147.7958333,981.4883333,62.037,61.36191667,62.04166,60.90108333,3.934433333,2.37345
12/02/2016 02:45:00,45.25983333,147.3808333,989.5041667,62.03292,61.43033333,62.04033,60.90866667,3.934741667,2.378008333
12/02/2016 02:46:00,45.577,147.1783333,987.1975,62.03408,61.509,62.04225,60.912,3.934441667,2.377258333
12/02/2016 02:47:00,45.76358333,408.4475,995.7333333,62.037,61.56758333,62.0495,60.912,3.934541667,2.381166667
12/02/2016 02:48:00,46.04366667,935.3625,1009.6,62.037,61.63,62.05317,60.912,3.934008333,2.391125
12/02/2016 02:49:00,46.24016667,990.5375,1013.716667,62.04225,61.72066667,62.04408,60.9295,3.934408333,2.394508333
12/02/2016 02:50:00,46.159,774.5375,1021.558333,62.05417,61.76166667,62.04225,60.96708333,3.934966667,2.396775
12/02/2016 02:51:00,46.06966667,712.0808333,1037.658333,62.05183,61.725,62.04075,61.00425,3.933925,2.402808333
12/02/2016 02:52:00,46.05775,726.5583333,1049.633333,62.05067,61.70466667,62.04575,61.02208333,3.934175,2.402216667
12/02/2016 02:53:00,45.85275,743.3425,1045.625,62.04408,61.70333333,62.06717,61.025,3.93375,2.398225
12/02/2016 02:54:00,45.67866667,755.4983333,1041.375,62.037,61.714,62.078,61.025,3.93335,2.3999
12/02/2016 02:55:00,45.63075,771.4833333,1042.058333,62.04225,61.72341667,62.085,61.025,3.933425,2.401258333
12/02/2016 02:56:00,45.787,779.2625,1041.925,62.04542,61.66758333,62.09233,61.025,3.933008333,2.3994
12/02/2016 02:57:00,45.92016667,537.3475,1061.808333,62.04033,61.54808333,62.09167,61.03841667,3.933558333,2.399683333
12/02/2016 02:58:00,45.61216667,237.6925,1080.883333,62.037,61.41575,62.09233,61.04391667,3.933691667,2.397041667
12/02/2016 02:59:00,45.25208333,147.7041667,1087.625,62.037,61.362,62.08467,61.03633333,3.932991667,2.398583333
12/02/2016 03:00:00,45.32358333,147.8533333,1106.566667,62.037,61.37191667,62.10717,61.03708333,3.931066667,2.400683333
12/02/2016 03:01:00,45.51044068,147.8318644,1106.298305,62.037,61.43594915,62.11258,61.0690678,3.929959322,2.4001
12/02/2016 03:02:00,45.6034,243.756,1077.9,62.037,61.4798,62.1068,61.0914,3.9303,2.4052
12/02/2016 03:03:00,45.7568,808.64,1095.22,62.037,61.546,62.089,61.1146,3.93104,2.40434
12/02/2016 03:04:00,45.856,1067.66,1111.74,62.037,61.612,62.0864,61.1242,3.9323,2.40306
12/02/2016 03:05:00,46.0234,831.148,1078.14,62.037,61.6568,62.094,61.1174,3.93248,2.4044
12/02/2016 03:06:00,46.0256,696.34,767.466,62.037,61.6682,62.1096,61.1234,3.9316,2.4025
12/02/2016 03:07:00,46.0612,701.614,353.682,62.037,61.6126,62.1284,61.129,3.93174,2.40416
12/02/2016 03:08:00,46.046,471.198,207.084,62.0274,61.5646,62.1304,61.1254,3.93156,2.40596
12/02/2016 03:09:00,46.188,212.484,288.338,62.0084,61.5022,62.1412,61.1266,3.93114,2.40442
12/02/2016 03:10:00,46.431,146.166,957.44,61.9982,61.4574,62.15,61.1386,3.93176,2.4011
12/02/2016 03:11:00,46.5674,146.274,1318.12,61.9922,61.4744,62.177,61.1408,3.93226,2.39704
12/02/2016 03:12:00,46.8346,146.524,1113.33,61.9686,61.5488,62.2304,61.138,3.93248,2.39408
12/02/2016 03:13:00,47.1932,241.78,998.324,61.9754,61.5976,62.2594,61.138,3.93194,2.39056
12/02/2016 03:14:00,47.3704,782.492,1014.816,61.9746,61.6526,62.263,61.138,3.93108,2.38976
12/02/2016 03:15:00,47.3246,1039.98,993.312,61.9812,61.694,62.2678,61.138,3.93086,2.3952
12/02/2016 03:16:00,47.1894,819.182,959.064,62.0094,61.6808,62.2974,61.138,3.93138,2.3981
12/02/2016 03:17:00,47.0638,689.508,947.514,61.9946,61.6242,62.3366,61.138,3.93152,2.3979
12/02/2016 03:18:00,47.0034,698.422,944.216,61.9698,61.5854,62.3654,61.138,3.93206,2.39946
12/02/2016 03:19:00,46.729,457.878,935.516,61.9554,61.5298,62.375,61.1428,3.93178,2.39504
12/02/2016 03:20:00,46.583,208.112,929.704,61.9346,61.4502,62.375,61.1412,3.93178,2.39242
12/02/2016 03:21:00,46.5682,153.266,928.586,61.9298,61.3902,62.375,61.147,3.93186,2.39256
12/02/2016 03:22:00,46.4964,153.418,935.21,61.9282,61.3656,62.375,61.1584,3.93224,2.3919
12/02/2016 03:23:00,46.3938,152.834,943.612,61.925,61.3818,62.375,61.1572,3.9326,2.39164
12/02/2016 03:24:00,46.4124,286.622,957.146,61.9202,61.4622,62.375,61.1624,3.93218,2.3895
12/02/2016 03:25:00,46.3354,813.248,968.06,61.9218,61.5376,62.3846,61.1884,3.93268,2.38822
12/02/2016 03:26:00,46.1758,998.284,965.888,61.925,61.576,62.3814,61.2266,3.9326,2.39046
12/02/2016 03:27:00,45.9274,792.46,973.512,61.925,61.588,62.384,61.2472,3.93166,2.39262
12/02/2016 03:28:00,45.821,698.25,979.82,61.925,61.5682,62.381,61.25,3.93136,2.391
12/02/2016 03:29:00,46.008,717.944,989.122,61.9202,61.5694,62.375,61.2542,3.93116,2.38924
12/02/2016 03:30:00,46.3368,447.674,998.628,61.9074,61.5706,62.375,61.2528,3.93088,2.39008
12/02/2016 03:31:00,46.531,195.004,1004.92,61.8926,61.4822,62.375,61.2548,3.93092,2.3905
12/02/2016 03:32:00,46.7888,153.15,1013.74,61.881,61.4222,62.375,61.2664,3.93106,2.393
12/02/2016 03:33:00,47.1552,152.992,1029.4,61.865,61.4076,62.375,61.302,3.93002,2.39264
12/02/2016 03:34:00,47.4938,152.932,1043.92,61.845,61.4786,62.375,61.3328,3.92786,2.39966
12/02/2016 03:35:00,47.593,328.376,1047.32,61.8706,61.594,62.375,61.3436,3.92792,2.40608
12/02/2016 03:36:00,47.549,871.684,1036.7,61.8984,61.6522,62.375,61.3412,3.92818,2.40426
12/02/2016 03:37:00,47.5912,1014.072,1030.7,61.8918,61.6756,62.375,61.3302,3.92838,2.4057
12/02/2016 03:38:00,47.2244,791.414,1021.08,61.8994,61.6894,62.375,61.3184,3.92942,2.40218
12/02/2016 03:39:00,46.8418,697.274,1008.88,61.9096,61.6396,62.375,61.3332,3.93026,2.39694
12/02/2016 03:40:00,46.749,722.218,1022.48,61.8854,61.5314,62.375,61.3514,3.93074,2.39866
12/02/2016 03:41:00,46.7616,747.422,1034.9,61.8576,61.4152,62.375,61.3592,3.93072,2.40158
12/02/2016 03:42:00,46.7084,757.396,1034.24,61.8326,61.3652,62.3798,61.3674,3.93054,2.39768
12/02/2016 03:43:00,46.5288,764.798,1028.54,61.8306,61.362,62.3824,61.3656,3.92996,2.39574
12/02/2016 03:44:00,46.3584,768.928,1035.8,61.8268,61.326,62.3778,61.362,3.93062,2.3986
12/02/2016 03:45:00,46.4384,396.8,1040.88,61.8158,61.2468,62.375,61.362,3.931,2.40186
12/02/2016 03:46:00,46.4272,147.63,1020.34,61.813,61.144,62.3792,61.3674,3.9308,2.40436
12/02/2016 03:47:00,46.2712,147.486,1015.24,61.813,61.0646,62.3874,61.3656,3.93032,2.40322
12/02/2016 03:48:00,46.2624,147.382,1024.42,61.8076,61.089,62.3856,61.371,3.93012,2.40448
12/02/2016 03:49:00,46.2522,147.116,1032.32,61.8094,61.1804,62.3826,61.3926,3.9302,2.40494
12/02/2016 03:50:00,46.0322,441.386,1034.3,61.8076,61.286,62.383,61.4366,3.9302,2.40788
12/02/2016 03:51:00,45.8306,951.548,1018.36,61.7992,61.3546,62.3824,61.4638,3.93056,2.40758
12/02/2016 03:52:00,45.8632,942.262,1010.08,61.8062,61.3836,62.3826,61.467,3.93038,2.40564
12/02/2016 03:53:00,45.8562,739.018,1017.56,61.8028,61.3692,62.3782,61.4628,3.92986,2.40518
12/02/2016 03:54:00,45.9296,698.802,1029.3,61.796,61.3138,62.375,61.469,3.92982,2.40688
12/02/2016 03:55:00,45.9184,685.75,1024.7,61.7792,61.2312,62.375,61.475,3.9299,2.40472
12/02/2016 03:56:00,45.962,359.048,1033.54,61.7416,61.1166,62.375,61.475,3.93026,2.40222
12/02/2016 03:57:00,46.141,146.158,1019.28,61.724,61.0092,62.375,61.475,3.93026,2.40114
12/02/2016 03:58:00,46.2402,146.008,1011.82,61.7054,61.0038,62.375,61.4846,3.92986,2.4017
12/02/2016 03:59:00,46.2078,146.156,1013.02,61.6972,61.0682,62.375,61.4814,3.92904,2.4016
12/02/2016 04:00:00,46.1798,145.794,1008.04,61.7,61.1666,62.375,61.4798,3.92962,2.40232
12/02/2016 04:01:00,46.4704,433.396,1008.78,61.7,61.2496,62.3654,61.4824,3.93006,2.40224
12/02/2016 04:02:00,46.7556,932.868,1012.98,61.7,61.3268,62.3554,61.4826,3.9299,2.4016
12/02/2016 04:03:00,46.7202,911.166,1019.22,61.7,61.3674,62.3374,61.4782,3.92996,2.39938
12/02/2016 04:04:00,46.3862,713.084,1024.26,61.7,61.3608,62.3108,61.484,3.93042,2.40096
12/02/2016 04:05:00,46.0528,690.104,1039.02,61.6904,61.3456,62.2922,61.4906,3.92914,2.40378
12/02/2016 04:06:00,46.0532,685.254,1065.72,61.6756,61.2908,62.2726,61.5054,3.9284,2.40478
12/02/2016 04:07:00,46.2312,358.884,1077.78,61.664,61.2196,62.263,61.5588,3.93022,2.40762
12/02/2016 04:08:00,46.2746,145.89,1056.96,61.639,61.1376,62.2678,61.5778,3.9289,2.41206
12/02/2016 04:09:00,46.126,145.876,656.516,61.6028,61.0598,62.2662,61.5812,3.92622,2.41516
12/02/2016 04:10:00,46.2416,146.21,284.032,61.588,61.0282,62.263,61.588,3.9264,2.41606
12/02/2016 04:11:00,46.4492,144.816,207.27,61.5922,61.025,62.263,61.588,3.92748,2.41766
12/02/2016 04:12:00,46.5166,474.982,398.152,61.6004,61.0682,62.263,61.6012,3.92882,2.41186
12/02/2016 04:13:00,46.4276,965.684,1046.54,61.5944,61.1216,62.263,61.5968,3.92968,2.40772
12/02/2016 04:14:00,46.0372,909.206,1255.72,61.588,61.1908,62.263,61.612,3.93016,2.40794
12/02/2016 04:15:00,45.8796,712.778,1054.418,61.588,61.1732,62.2762,61.6712,3.92926,2.40784
12/02/2016 04:16:00,45.942,699.268,987.546,61.5922,61.138,62.2958,61.7,3.92892,2.40756
12/02/2016 04:17:00,45.8584,667.59,1005.896,61.5908,61.123,62.3222,61.6778,3.92866,2.40458
12/02/2016 04:18:00,45.7998,343.694,986.742,61.588,61.0374,62.3368,61.6804,3.92926,2.40606
12/02/2016 04:19:00,45.8968,145.39,978.43,61.5832,60.9324,62.3554,61.6296,3.9296,2.40908
12/02/2016 04:20:00,45.9148,145.322,977.378,61.5794,60.8576,62.3718,61.597,3.92952,2.40762
12/02/2016 04:21:00,45.982,145.402,960.414,61.5646,60.835,62.375,61.6084,3.92972,2.40906
12/02/2016 04:22:00,45.8216,144.154,938.204,61.5568,60.8922,62.3798,61.612,3.92992,2.40778
12/02/2016 04:23:00,45.675,503.224,928.024,61.5466,60.9914,62.3782,61.6066,3.93,2.39694
12/02/2016 04:24:00,45.6674,973.352,927.336,61.5366,61.096,62.375,61.6228,3.93024,2.3881
12/02/2016 04:25:00,45.7804,892.08,940.562,61.5374,61.138,62.375,61.6294,3.93064,2.39234
12/02/2016 04:26:00,45.9044,702.06,949.646,61.5198,61.1062,62.384,61.6172,3.93086,2.39434
12/02/2016 04:27:00,45.8812,687.764,957.516,61.51,61.0538,62.4002,61.5976,3.93036,2.39092
12/02/2016 04:28:00,45.9804,632.234,969.002,61.509,60.9754,62.3926,61.588,3.92982,2.39206
12/02/2016 04:29:00,46.2536,324.318,979.454,61.4878,60.823,62.4052,61.5928,3.92982,2.39448
12/02/2016 04:30:00,46.3454,146.056,987.5,61.475,60.6678,62.4218,61.5912,3.93038,2.39758
12/02/2016 04:31:00,46.4714,146.098,1004.852,61.475,60.5526,62.4254,61.588,3.9304,2.40056
12/02/2016 04:32:00,46.68,145.916,1019.02,61.4702,60.5224,62.4102,61.588,3.9308,2.3975
12/02/2016 04:33:00,46.9514,145.352,1013.14,61.4718,60.6002,62.3894,61.5832,3.9306,2.39076
12/02/2016 04:34:00,47.0398,542.802,1013.24,61.4654,60.7298,62.3782,61.5896,3.92984,2.38728
12/02/2016 04:35:00,46.948,1003.94,1013.78,61.4596,60.8516,62.375,61.5912,3.92978,2.38728
12/02/2016 04:36:00,46.7914,886.782,1008.98,61.469,60.9056,62.375,61.588,3.93002,2.38154
12/02/2016 04:37:00,46.637,703.852,1012.04,61.451,60.894,62.3708,61.588,3.93004,2.38122
12/02/2016 04:38:00,46.6,700.2,1021.32,61.441,60.8136,62.3674,61.5928,3.92994,2.38124
12/02/2016 04:39:00,46.4696,610.036,1026.78,61.4198,60.7002,62.3676,61.6362,3.93002,2.3781
12/02/2016 04:40:00,46.2266,307.056,1023.32,61.4012,60.616,62.3578,61.6228,3.92992,2.37572
12/02/2016 04:41:00,46.2818,147.308,1030.48,61.3826,60.5138,62.351,61.6092,3.92896,2.37534
12/02/2016 04:42:00,46.5194,147.278,1037.56,61.3656,60.5254,62.3522,61.6096,3.92882,2.37738
12/02/2016 04:43:00,46.8016,147.28,1037.98,61.362,60.648,62.323,61.5944,3.927,2.37574
12/02/2016 04:44:00,47.026,147.796,1047.22,61.362,60.7848,62.2886,61.588,3.92596,2.37864
12/02/2016 04:45:00,47.0666,592.108,1057.92,61.362,60.915,62.3006,61.5928,3.9265,2.3845
12/02/2016 04:46:00,46.9982,1045.044,1070.12,61.362,61.0106,62.303,61.596,3.9285,2.38348
12/02/2016 04:47:00,46.963,905.488,1075.06,61.362,61.0602,62.298,61.5912,3.9297,2.37938
12/02/2016 04:48:00,46.9096,715.914,1094.52,61.362,61.0532,62.2922,61.588,3.92994,2.38186
12/02/2016 04:49:00,46.7246,710.892,1142.86,61.362,60.983,62.3014,61.5976,3.93016,2.38828
12/02/2016 04:50:00,46.6538,739.72,1168.38,61.3572,60.8964,62.3044,61.6166,3.93068,2.38966
12/02/2016 04:51:00,46.5668,757.842,1172.84,61.3546,60.8256,62.3162,61.6028,3.9304,2.3898
12/02/2016 04:52:00,46.5734,408.716,1179.48,61.3496,60.7178,62.3318,61.6102,3.92994,2.38986
12/02/2016 04:53:00,46.7792,157.222,1188.42,61.3316,60.5064,62.3278,61.67,3.92954,2.3835
12/02/2016 04:54:00,46.7728,146.732,1177.3,61.319,60.3708,62.3302,61.7096,3.92984,2.37728
12/02/2016 04:55:00,46.52,149.032,1157.76,61.296,60.3884,62.332,61.7334,3.92984,2.36926
12/02/2016 04:56:00,46.5062,151.54,1153.86,61.282,60.4704,62.2994,61.7756,3.93026,2.3649
12/02/2016 04:57:00,46.7228,152.05,1151,61.267,60.6208,62.2838,61.8062,3.93016,2.37378
12/02/2016 04:58:00,46.7948,151.104,1155.2,61.2528,60.7872,62.2906,61.8262,3.92986,2.37376
12/02/2016 04:59:00,46.7924,149.828,1162.52,61.2812,60.923,62.2798,61.8362,3.9296,2.37166
12/02/2016 05:00:00,46.763,148.01,1161.74,61.314,61.0426,62.2806,61.858,3.92988,2.37734
12/02/2016 05:01:00,46.8192,146.766,1152.72,61.3412,61.1316,62.2726,61.875,3.9302,2.38
12/02/2016 05:02:00,46.9544,146.216,1168.02,61.3588,61.214,62.2678,61.8386,3.92984,2.37836
12/02/2016 05:03:00,46.9756,145.84,1185.4,61.362,61.2644,62.2662,61.813,3.92984,2.37266
12/02/2016 05:04:00,46.9348,147.244,1196.34,61.3818,61.3088,62.263,61.813,3.92922,2.37502
12/02/2016 05:05:00,47.0048,576.69,1181.38,61.425,61.35,62.263,61.8178,3.92954,2.3775
12/02/2016 05:06:00,46.9916,1023.164,1159.06,61.4582,61.362,62.263,61.8162,3.93028,2.36218
12/02/2016 05:07:00,47.0426,894.936,1173.52,61.4718,61.362,62.263,61.813,3.931,2.36066
12/02/2016 05:08:00,47.0698,717.44,1181.54,61.475,61.3188,62.2576,61.786,3.93098,2.36376
12/02/2016 05:09:00,47.1692,704.456,1169.74,61.4798,61.23,62.2594,61.732,3.93004,2.35632
12/02/2016 05:10:00,47.402,723.724,1154.16,61.4782,61.1588,62.2528,61.7032,3.93002,2.36746
12/02/2016 05:11:00,47.3232,746.448,1153.58,61.4942,61.0702,62.246,61.7,3.93,2.36886
12/02/2016 05:12:00,47.189,765.516,605.412,61.4926,60.9662,62.2424,61.7,3.92938,2.36784
12/02/2016 05:13:00,47.1616,773.268,218.59,61.4782,60.8604,62.2292,61.7,3.93018,2.36596
12/02/2016 05:14:00,47.1194,587.712,206.116,61.475,60.7392,62.2106,61.7,3.93054,2.3611
12/02/2016 05:15:00,46.988,272.494,524.536,61.475,60.6292,62.2048,61.6616,3.92994,2.35614
12/02/2016 05:16:00,46.9254,144.762,1161.856,61.475,60.5522,62.182,61.6114,3.9294,2.36046
12/02/2016 05:17:00,47.0758,144.786,1230.28,61.475,60.4838,62.1612,61.5908,3.92734,2.36594
12/02/2016 05:18:00,47.2196,144.764,1029.742,61.4702,60.4934,62.158,61.5826,3.92658,2.36956
12/02/2016 05:19:00,47.1956,163.204,986.092,61.4526,60.6252,62.158,61.5796,3.92738,2.36554
12/02/2016 05:20:00,47.0842,675.6,996.636,61.419,60.7944,62.167,61.5848,3.92788,2.35208
12/02/2016 05:21:00,47.1982,1036.48,971.822,61.4102,60.8912,62.1784,61.588,3.9289,2.32918
12/02/2016 05:22:00,47.1726,847.59,945.196,61.3982,60.8976,62.2078,61.561,3.93022,2.3205
12/02/2016 05:23:00,47.0302,693.478,939.674,61.3858,60.8352,62.2136,61.5406,3.93052,2.31904
12/02/2016 05:24:00,46.9308,698.754,948.716,61.3712,60.7376,62.2252,61.5276,3.9301,2.31118
12/02/2016 05:25:00,47.0824,489.194,961.876,61.362,60.6858,62.244,61.4978,3.92996,2.30916
12/02/2016 05:26:00,47.2024,223.766,963.838,61.3578,60.6124,62.257,61.483,3.92976,2.31124
12/02/2016 05:27:00,47.1282,144.766,960.02,61.3496,60.505,62.2528,61.4872,3.93008,2.3118
12/02/2016 05:28:00,46.9144,144.824,961.11,61.3316,60.5032,62.2562,61.4858,3.9307,2.32266
12/02/2016 05:29:00,46.556,144.838,956.01,61.3328,60.6098,62.2576,61.4926,3.93018,2.33074
12/02/2016 05:30:00,46.0644,178.216,954.184,61.3244,60.7404,62.2594,61.5074,3.93006,2.33358
12/02/2016 05:31:00,45.6096,680.964,959.738,61.3068,60.864,62.263,61.5046,3.93144,2.33438
12/02/2016 05:32:00,45.224,1008.32,964.644,61.2948,60.951,62.263,61.5422,3.93094,2.33228
12/02/2016 05:33:00,44.9286,819.182,966.802,61.2804,60.9434,62.263,61.5584,3.92986,2.33942
12/02/2016 05:34:00,44.8282,688.932,974.986,61.2728,60.8526,62.263,61.5968,3.92916,2.33692
12/02/2016 05:35:00,44.87,705.064,988.328,61.2636,60.7356,62.263,61.6622,3.93066,2.33094
12/02/2016 05:36:00,44.8694,470.346,1007.036,61.2628,60.652,62.263,61.6844,3.93136,2.3326
12/02/2016 05:37:00,44.7674,209.82,1014.7,61.2564,60.6202,62.2576,61.6696,3.93154,2.3355
12/02/2016 05:38:00,44.7076,145.416,1006.28,61.25,60.6636,62.2594,61.666,3.931,2.32984
12/02/2016 05:39:00,44.632,145.136,999.184,61.25,60.7494,62.263,61.6832,3.93034,2.32636
12/02/2016 05:40:00,44.5078,144.798,1004.536,61.25,60.8612,62.263,61.6824,3.93048,2.32898
12/02/2016 05:41:00,44.403,251.76,1016.5,61.25,60.9462,62.263,61.6634,3.9306,2.33306
12/02/2016 05:42:00,44.4492,775.216,1022.46,61.25,61.0074,62.263,61.6148,3.93084,2.32884
12/02/2016 05:43:00,44.4848,999.284,1028.98,61.2548,61.0762,62.263,61.588,3.93106,2.33014
12/02/2016 05:44:00,44.3898,800.062,1026.54,61.258,61.12,62.2672,61.588,3.93056,2.32902
12/02/2016 05:45:00,44.251,693.102,1012.76,61.2532,61.1348,62.2802,61.6408,3.93032,2.32908
12/02/2016 05:46:00,44.216,707.014,1008.32,61.25,61.123,62.3176,61.7312,3.93064,2.33486
12/02/2016 05:47:00,44.2204,727.93,1010.26,61.2548,61.0872,62.3506,61.843,3.93062,2.34678
12/02/2016 05:48:00,44.1894,735.192,1008.24,61.2532,61.0238,62.3638,61.941,3.9302,2.34854
12/02/2016 05:49:00,44.0968,678.976,996.298,61.25,60.9498,62.3718,62.066,3.9306,2.34154
12/02/2016 05:50:00,43.9878,343.498,990.744,61.25,60.8796,62.375,62.0788,3.93082,2.3395
12/02/2016 05:51:00,43.9166,145.586,999.828,61.25,60.864,62.375,62.0316,3.92884,2.34032
12/02/2016 05:52:00,43.6958,145.51,999.9,61.25,60.8738,62.375,62.0166,3.9279,2.334
12/02/2016 05:53:00,43.6632,145.444,995.616,61.25,60.8636,62.375,61.989,3.92756,2.32864
12/02/2016 05:54:00,43.8038,145.57,1001.244,61.25,60.9046,62.375,61.9934,3.9281,2.33478
12/02/2016 05:55:00,43.8818,146.488,999.732,61.25,60.9856,62.3792,61.9578,3.9305,2.33264
12/02/2016 05:56:00,43.8482,149.112,992.312,61.25,61.0366,62.3826,61.9202,3.93104,2.32508
12/02/2016 05:57:00,43.7548,151.488,987.356,61.2548,61.097,62.3824,61.917,3.9315,2.32852
12/02/2016 05:58:00,43.716,152.244,984.566,61.2532,61.1566,62.3922,61.9026,3.93126,2.33982
12/02/2016 05:59:00,43.7112,152.594,995.264,61.2836,61.2104,62.3846,61.8624,3.93034,2.35306
12/02/2016 06:00:00,43.7806,152.448,1004.46,61.3348,61.2436,62.375,61.8438,3.93058,2.36222
12/02/2016 06:01:00,43.8914,151.878,1007.12,61.3588,61.2692,62.375,61.8882,3.9315,2.36416
12/02/2016 06:02:00,43.9684,151.086,1003.82,61.362,61.2964,62.375,61.917,3.93178,2.36374
12/02/2016 06:03:00,43.8744,191.3,987.82,61.3818,61.3174,62.375,61.9026,3.93134,2.36442
12/02/2016 06:04:00,43.7252,685.748,981.518,61.434,61.3472,62.375,61.8642,3.93152,2.3706
12/02/2016 06:05:00,43.6288,1006.436,984.468,61.469,61.3674,62.375,61.857,3.9306,2.37704
12/02/2016 06:06:00,43.62,822.444,991.312,61.475,61.3566,62.375,61.8866,3.93106,2.37904
12/02/2016 06:07:00,43.6792,681.124,984.222,61.475,61.3128,62.375,61.8794,3.93124,2.37512
12/02/2016 06:08:00,43.5778,677.458,969.746,61.475,61.23,62.3708,61.8482,3.93122,2.36886
12/02/2016 06:09:00,43.5246,475.35,983.196,61.4792,61.1294,62.353,61.8322,3.9318,2.36962
12/02/2016 06:10:00,43.5806,222.014,1003.108,61.4826,61.041,62.3574,61.8326,3.9317,2.37182
12/02/2016 06:11:00,43.6084,145.128,1008.78,61.4878,60.9688,62.3358,61.8314,3.93198,2.37052
12/02/2016 06:12:00,43.6018,145.554,1002.416,61.4856,60.9774,62.3222,61.8338,3.93182,2.37626
12/02/2016 06:13:00,43.634,145.478,1009.084,61.4778,61.001,62.3066,61.84,3.93138,2.3813
12/02/2016 06:14:00,43.6504,230.724,942.076,61.475,61.0202,62.2846,61.8486,3.93166,2.3823
12/02/2016 06:15:00,43.5378,732.696,480.38,61.475,61.081,62.2742,61.829,3.93142,2.3839
12/02/2016 06:16:00,43.4814,979.378,205.468,61.475,61.1232,62.2662,61.813,3.93062,2.37942
12/02/2016 06:17:00,43.5492,781.966,205.046,61.4792,61.0814,62.263,61.813,3.9312,2.37944
12/02/2016 06:18:00,43.5514,666.986,653.734,61.4778,61.0058,62.263,61.8082,3.93198,2.38312
12/02/2016 06:19:00,43.4718,679.792,1208.296,61.475,60.893,62.263,61.8098,3.9309,2.3792
12/02/2016 06:20:00,43.369,419.482,1140.06,61.466,60.7812,62.263,61.813,3.93004,2.37678
12/02/2016 06:21:00,43.3472,184.59,970.63,61.4594,60.72,62.263,61.777,3.93054,2.37988
12/02/2016 06:22:00,43.4976,148.584,963.782,61.4188,60.7298,62.2576,61.7308,3.93084,2.38016
12/02/2016 06:23:00,43.5742,147.362,967.014,61.3794,60.7836,62.2348,61.7064,3.93122,2.38202
12/02/2016 06:24:00,43.5542,145.962,945.074,61.3656,60.8482,62.2286,61.7,3.93114,2.37694
12/02/2016 06:25:00,43.6052,315.844,925.912,61.362,60.917,62.2408,61.7,3.93114,2.37512
12/02/2016 06:26:00,43.6104,817.224,918.588,61.362,60.9402,62.2562,61.7,3.92974,2.37862
12/02/2016 06:27:00,43.4626,941.538,914.002,61.362,60.9268,62.254,61.7,3.929,2.37922
12/02/2016 06:28:00,43.3556,753.498,930.286,61.3578,60.8432,62.257,61.7,3.9295,2.378
12/02/2016 06:29:00,43.397,690.048,943.844,61.3496,60.7344,62.263,61.7,3.93126,2.37794
12/02/2016 06:30:00,43.4974,470.146,957.674,61.3376,60.6414,62.2726,61.6952,3.93254,2.37848
12/02/2016 06:31:00,43.57316949,214.9527119,962.7066102,61.31614,60.52323729,62.279,61.69688136,3.931662712,2.376281356
12/02/2016 06:32:00,43.66468333,147.357,955.3258333,61.28133,60.45065,62.30613,61.7,3.931925,2.371901667
12/02/2016 06:33:00,43.77275,150.0248333,954.3101667,61.25613,60.48548333,62.34027,61.69013333,3.93287,2.373615
12/02/2016 06:34:00,43.78956667,151.9553333,956.2765,61.25,60.60133333,62.36087,61.68955,3.931805,2.377958333
12/02/2016 06:35:00,43.78795,152.3013333,956.2831667,61.25,60.70248333,62.37193,61.69238333,3.931616667,2.380163333
12/02/2016 06:36:00,43.84286667,151.7096667,959.3113333,61.25,60.80353333,62.375,61.692,3.931753333,2.378911667
12/02/2016 06:37:00,43.91948333,151.1025,954.4688333,61.25,60.89795,62.375,61.69693333,3.930921667,2.37965
12/02/2016 06:38:00,43.949,150.7265,950.5615,61.25,60.9882,62.375,61.7,3.93087,2.381108333
12/02/2016 06:39:00,43.8787,150.2731667,949.7501667,61.25,61.06446667,62.38486,61.69506667,3.930483333,2.384506667
12/02/2016 06:40:00,43.80108333,149.848,948.37,61.25,61.11366667,62.39532,61.69693333,3.930531667,2.387178333
12/02/2016 06:41:00,43.81021667,149.7655,940.9416667,61.2685,61.15736667,62.40355,61.7,3.930615,2.385071667
12/02/2016 06:42:00,43.95295,149.689,931.3621667,61.30096,61.20645,62.43167,61.7,3.930746667,2.383993333
12/02/2016 06:43:00,44.10893333,148.3866667,930.6345,61.3436,61.23155,62.4396,61.7,3.931146667,2.377393333
12/02/2016 06:44:00,44.18081667,526.3026667,931.137,61.36693,61.24425,62.4128,61.7,3.931361667,2.370695
12/02/2016 06:45:00,44.26653333,970.4416667,949.2906667,61.37555,61.2648,62.41626,61.7,3.931461667,2.371111667
12/02/2016 06:46:00,44.27091667,863.1595,970.9985,61.41477,61.26351667,62.40973,61.7,3.931068333,2.374828333
12/02/2016 06:47:00,44.17755,697.6553333,974.6916667,61.4407,61.20828333,62.39407,61.7,3.931663333,2.368013333
12/02/2016 06:48:00,44.12451667,688.627,973.7058333,61.43807,61.09351667,62.38545,61.70493333,3.932015,2.36391
12/02/2016 06:49:00,44.06311667,540.9138333,980.6005,61.45042,60.9892,62.37768,61.70306667,3.93153,2.364908333
12/02/2016 06:50:00,44.06661667,264.3916667,990.7711667,61.43965,60.89965,62.375,61.7,3.931176667,2.367135
12/02/2016 06:51:00,44.127,150.2371667,993.8115,61.4418,60.79185,62.37068,61.7,3.931716667,2.369448333
12/02/2016 06:52:00,44.28381667,150.4025,990.7376667,61.43805,60.77475,62.37232,61.70493333,3.931421667,2.365105
12/02/2016 06:53:00,44.441,150.5586667,990.8713333,61.42815,60.84133333,62.375,61.70306667,3.931863333,2.362678333
12/02/2016 06:54:00,44.45246667,165.4878333,999.2613333,61.42392,60.9386,62.35033,61.70986667,3.932523333,2.360695
12/02/2016 06:55:00,44.30396667,657.0866667,1006.636667,61.42015,61.01761667,62.32513,61.71106667,3.932661667,2.36364
12/02/2016 06:56:00,44.32736667,1027.149833,1007.475,61.42393,61.09033333,62.30297,61.74006667,3.932823333,2.364858333
12/02/2016 06:57:00,44.4502,840.7093333,1001.134167,61.4381,61.06673333,62.29917,61.7674,3.933331667,2.370375
12/02/2016 06:58:00,44.43643333,685.6611667,994.0966667,61.42897,60.99846667,62.29313,61.79235,3.93323,2.3744
12/02/2016 06:59:00,44.3717,688.4698333,992.3631667,61.39433,60.94185,62.28577,61.80438333,3.931643333,2.367185
12/02/2016 07:00:00,44.3288,518.5796667,994.8955,61.36852,60.8608,62.27143,61.804,3.929505,2.364673333
12/02/2016 07:01:00,44.20338333,248.679,999.5721667,61.362,60.74013333,62.263,61.8003,3.92833,2.362446667
12/02/2016 07:02:00,44.07973333,148.7116667,1004.621667,61.362,60.651,62.263,61.8017,3.928655,2.365356667
12/02/2016 07:03:00,44.00838333,147.6073333,1013.776667,61.362,60.68966667,62.263,61.804,3.931528333,2.389898333
12/02/2016 07:04:00,43.948,146.855,1020.026667,61.3472,60.79706667,62.263,61.80955,3.932791667,2.398266667
12/02/2016 07:05:00,43.81091667,188.6363333,1028.561667,61.33923,60.8844,62.25745,61.813,3.932785,2.392548333
12/02/2016 07:06:00,43.64626667,718.0156667,1044.546667,61.33384,60.95701667,62.25955,61.813,3.932221667,2.38979
12/02/2016 07:07:00,43.51831667,1023.068333,1041.425,61.32013,60.97698333,62.24882,61.813,3.932416667,2.394403333
12/02/2016 07:08:00,43.41456667,809.816,1021.841667,61.32078,60.93006667,62.2289,61.813,3.932306667,2.398193333
12/02/2016 07:09:00,43.32828333,676.1483333,1021.616667,61.28368,60.8448,62.20103,61.813,3.931938333,2.399178333
12/02/2016 07:10:00,43.26346667,690.9145,1027.463333,61.26293,60.73893333,62.1843,61.813,3.932886667,2.403608333
12/02/2016 07:11:00,43.17231667,447.3335,1015.296667,61.25613,60.61706667,62.1672,61.813,3.932266667,2.408505
12/02/2016 07:12:00,43.06055,200.9195,1020.966667,61.25,60.49276667,62.158,61.813,3.93187,2.406053333
12/02/2016 07:13:00,42.98285,146.2643333,1020.458333,61.24507,60.41455,62.15307,61.813,3.932408333,2.400455
12/02/2016 07:14:00,42.88453333,146.3483333,1005.212167,61.24262,60.42645,62.15,61.80251667,3.932168333,2.399116667
12/02/2016 07:15:00,42.79445,146.1866667,1002.526167,61.23745,60.51568333,62.15,61.79723333,3.931961667,2.400363333
12/02/2016 07:16:00,42.75813333,292.3648333,1002.873333,61.22105,60.62436667,62.15,61.79183333,3.932493333,2.399543333
12/02/2016 07:17:00,42.73103333,798.6173333,826.0376667,61.20622,60.73838333,62.15,61.74853333,3.932985,2.402215
12/02/2016 07:18:00,42.6995,960.2608333,402.9645,61.19707,60.7988,62.15,61.71845,3.933408333,2.404893333
12/02/2016 07:19:00,42.67751667,759.2923333,208.0133333,61.17797,60.79813333,62.14507,61.70575,3.932983333,2.406125
12/02/2016 07:20:00,42.65373333,667.2731667,214.0038333,61.15443,60.75253333,62.1272,61.7,3.932168333,2.406021667
12/02/2016 07:21:00,42.60106667,506.9755,789.404,61.14107,60.67065,62.10073,61.69013333,3.932393333,2.406648333
12/02/2016 07:22:00,42.56575,247.0625,1246.858333,61.138,60.51351667,62.0974,61.69386667,3.932885,2.40878
12/02/2016 07:23:00,42.56925,146.2505,1069.510167,61.138,60.38373333,62.1316,61.68643333,3.932938333,2.409638333
12/02/2016 07:24:00,42.575,146.1021667,939.6866667,61.138,60.36418333,62.14013,61.66196667,3.932838333,2.408305
12/02/2016 07:25:00,42.575,146.0846667,952.1718333,61.138,60.4433,62.14387,61.64213333,3.9328,2.408856667
12/02/2016 07:26:00,42.56513333,146.0691667,940.2843333,61.138,60.5758,62.15,61.63415,3.932923333,2.406
12/02/2016 07:27:00,42.53433333,146.2226667,918.4285,61.13307,60.70746667,62.15493,61.64965,3.932013333,2.401603333
12/02/2016 07:28:00,42.55353333,146.2128333,907.6755,61.13493,60.79755,62.15307,61.66616667,3.931893333,2.403506667
12/02/2016 07:29:00,42.57993333,146.0845,901.306,61.138,60.87826667,62.15925,61.6737,3.931891667,2.40069
12/02/2016 07:30:00,42.60581667,146.2658333,906.9816667,61.138,60.96688333,62.17055,61.65133333,3.932008333,2.39955
12/02/2016 07:31:00,42.66686667,146.0361667,916.7826667,61.14293,61.0158,62.1962,61.6619,3.932261667,2.400761667
12/02/2016 07:32:00,42.70093333,145.8716667,928.9783333,61.18547,61.0435,62.2174,61.6669,3.930881667,2.400121667
12/02/2016 07:33:00,42.70276667,145.9778333,933.7113333,61.23466,61.08583333,62.22693,61.66493333,3.929815,2.400378333
12/02/2016 07:34:00,42.75256667,144.9161667,933.3978333,61.25,61.12535,62.23617,61.68773333,3.929515,2.399196667
12/02/2016 07:35:00,42.73466667,504.2338333,934.0585,61.27282,61.14231667,62.24863,61.69506667,3.93051,2.398631667
12/02/2016 07:36:00,42.69845,949.2676667,942.6681667,61.32832,61.14561667,62.25955,61.69261667,3.931755,2.398283333
12/02/2016 07:37:00,42.73508333,849.6731667,944.8976667,61.35893,61.14106667,62.263,61.69731667,3.932161667,2.398886667
12/02/2016 07:38:00,42.77973333,682.1913333,944.7088333,61.36693,61.13245,62.263,61.7,3.93257,2.396108333
12/02/2016 07:39:00,42.7772,673.0708333,951.1666667,61.37062,61.0698,62.263,61.7,3.932245,2.396405
12/02/2016 07:40:00,42.78773333,551.1545,955.613,61.39073,60.98613333,62.26732,61.70493333,3.93338,2.396111667
12/02/2016 07:41:00,42.79075,271.2113333,966.677,61.4104,60.87991667,62.27062,61.70306667,3.93393,2.396295
12/02/2016 07:42:00,42.78438333,145.48,972.8748333,61.39774,60.74813333,62.27532,61.69568333,3.933823333,2.40191
12/02/2016 07:43:00,42.75933333,145.6915,954.2161667,61.39008,60.6997,62.26875,61.69238333,3.93316,2.406688333
12/02/2016 07:44:00,42.7181,145.6245,945.0386667,61.39385,60.75256667,62.263,61.69693333,3.93307,2.407861667
12/02/2016 07:45:00,42.71803333,158.7866667,949.7545,61.40487,60.82161667,62.26732,61.7,3.932375,2.409318333
12/02/2016 07:46:00,42.76746667,646.6395,945.3766667,61.41778,60.88631667,62.26568,61.7,3.932478333,2.404958333
12/02/2016 07:47:00,42.79693333,1008.131667,945.3181667,61.43495,60.94221667,62.263,61.7,3.933208333,2.402563333
12/02/2016 07:48:00,42.78026667,826.61,951.1701667,61.43313,60.93078333,62.263,61.7,3.933215,2.4031
12/02/2016 07:49:00,42.7643,683.0038333,952.402,61.41035,60.90706667,62.263,61.7,3.932421667,2.403223333
12/02/2016 07:50:00,42.72623333,689.4746667,949.5868333,61.39692,60.8448,62.25807,61.7,3.932123333,2.399291667
12/02/2016 07:51:00,42.69413333,486.6395,951.5038333,61.38883,60.74756667,62.25438,61.7,3.932076667,2.400623333
12/02/2016 07:52:00,42.68306667,226.8118333,956.974,61.37082,60.63168333,62.22934,61.7,3.932123333,2.401705
12/02/2016 07:53:00,42.68493333,146.0836667,958.8001667,61.362,60.5645,62.20722,61.7,3.932631667,2.401393333
12/02/2016 07:54:00,42.688,146.104,955.4133333,61.362,60.55176667,62.18512,61.7,3.933023333,2.402008333
12/02/2016 07:55:00,42.688,146.3596667,953.938,61.36755,60.62993333,62.16907,61.7,3.933593333,2.400966667
12/02/2016 07:56:00,42.688,228.4141667,955.8448333,61.36545,60.73511667,62.16538,61.7,3.933221667,2.402296667
12/02/2016 07:57:00,42.69231667,752.3603333,966.0306667,61.362,60.8181,62.16068,61.7,3.932615,2.404648333
12/02/2016 07:58:00,42.73015,995.155,967.3901667,61.362,60.88746667,62.158,61.72775,3.932746667,2.404066667
12/02/2016 07:59:00,42.7816,793.5748333,966.8321667,61.362,60.87068333,62.15307,61.72711667,3.933146667,2.40478
12/02/2016 08:00:00,42.8,683.5251667,965.543,61.362,60.76791667,62.15,61.71538333,3.933238333,2.400705
12/02/2016 08:01:00,42.8,693.5451667,959.3836667,61.35213,60.66758333,62.15,61.72055,3.933323333,2.396798333
12/02/2016 08:02:00,42.8,419.0226667,955.7066667,61.32812,60.52893333,62.15,61.74373333,3.933338333,2.39556
12/02/2016 08:03:00,42.73956667,183.8215,953.8996667,61.30035,60.43771667,62.15,61.74921667,3.932868333,2.39547
12/02/2016 08:04:00,42.71803333,146.5888333,954.8058333,61.26534,60.4516,62.14075,61.75671667,3.932415,2.399153333
12/02/2016 08:05:00,42.73971667,146.4453333,964.8571667,61.25,60.52981667,62.12452,61.77386667,3.932361667,2.398956667
12/02/2016 08:06:00,42.71061667,146.4176667,974.9085,61.25,60.61633333,62.10505,61.76766667,3.931413333,2.398363333
12/02/2016 08:07:00,42.66271667,338.8223333,979.7458333,61.25,60.72285,62.09515,61.76246667,3.931046667,2.39927
12/02/2016 08:08:00,42.59828333,851.7215,986.4875,61.25,60.82796667,62.08413,61.75906667,3.931446667,2.401781667
12/02/2016 08:09:00,42.51805,957.635,992.6611667,61.24507,60.864,62.0669,61.74921667,3.932093333,2.406098333
12/02/2016 08:10:00,42.44691667,757.8668333,996.0858333,61.24693,60.81528333,62.04581,61.74191667,3.933263333,2.404755
12/02/2016 08:11:00,42.2851,677.4065,983.3575,61.24507,60.70976667,62.04255,61.75233333,3.934108333,2.39984
12/02/2016 08:12:00,42.17348333,686.7721667,991.9395,61.2272,60.60873333,62.0497,61.7526,3.93393,2.397753333
12/02/2016 08:13:00,42.13726667,356.3291667,1000.904167,61.21923,60.46585,62.04275,61.748,3.934193333,2.399326667
12/02/2016 08:14:00,42.04545,144.9461667,1000.929167,61.19904,60.3388,62.037,61.74183333,3.934623333,2.400276667
12/02/2016 08:15:00,41.89733333,145.2768333,1016.585,61.16133,60.26191667,62.037,61.72936667,3.933651667,2.399398333
12/02/2016 08:16:00,41.80578333,145.5478333,1030.401667,61.14107,60.27708333,62.037,61.73386667,3.933678333,2.399578333
12/02/2016 08:17:00,41.78761667,145.5838333,1029.191667,61.138,60.33653333,62.037,61.73383333,3.934655,2.4
12/02/2016 08:18:00,41.79293333,418.788,1030.03,61.138,60.432,62.037,61.7263,3.934321667,2.396053333
12/02/2016 08:19:00,41.80031667,918.7093333,1038.081667,61.138,60.54275,62.02713,61.7462,3.933838333,2.39434
12/02/2016 08:20:00,41.80361667,907.6535,757.7201667,61.138,60.60581667,62.03086,61.74766667,3.933491667,2.393135
12/02/2016 08:21:00,41.8077,704.188,350.2006667,61.138,60.61198333,62.0074,61.74493333,3.934225,2.395121667
12/02/2016 08:22:00,41.84083333,662.3368333,207.168,61.138,60.58726667,62.0001,61.73258333,3.934491667,2.395828333
12/02/2016 08:23:00,41.8156,362.8436667,265.0743333,61.138,60.55218333,61.96136,61.70881667,3.933621667,2.396395
12/02/2016 08:24:00,41.79231667,157.205,912.0051667,61.13307,60.49668333,61.92807,61.69013333,3.933508333,2.39831
12/02/2016 08:25:00,41.83015,145.5203333,1259.956667,61.13493,60.4858,61.925,61.64761667,3.933946667,2.398445
12/02/2016 08:26:00,41.852,145.9036667,1056.296333,61.12382,60.47526667,61.925,61.60711667,3.934408333,2.398531667
12/02/2016 08:27:00,41.8816,145.9196667,946.3258333,61.1187,60.51233333,61.92007,61.60031667,3.934045,2.402006667
12/02/2016 08:28:00,41.90493333,145.7645,960.5463333,61.121,60.59048333,61.92193,61.59375,3.934316667,2.403383333
12/02/2016 08:29:00,41.92156667,145.6745,936.8165,61.12223,60.66193333,61.925,61.588,3.934761667,2.400903333
12/02/2016 08:30:00,41.88683333,145.6338333,916.1385,61.13225,60.74226667,61.925,61.588,3.933566667,2.399846667
12/02/2016 08:31:00,41.83533333,145.519,927.3783333,61.138,60.81855,61.925,61.588,3.933663333,2.39815
12/02/2016 08:32:00,41.83665,145.3883333,931.4766667,61.14232,60.88631667,61.9102,61.588,3.9342,2.393608333
12/02/2016 08:33:00,41.81061667,145.202,931.4266667,61.15548,60.93728333,61.8973,61.588,3.9342,2.392671667
12/02/2016 08:34:00,41.788,144.9188333,930.2078333,61.21195,60.99308333,61.8987,61.57751667,3.933891667,2.396298333
12/02/2016 08:35:00,41.78738333,145.1206667,932.0563333,61.24732,61.02725,61.89607,61.57223333,3.934316667,2.395818333
12/02/2016 08:36:00,41.78761667,539.0863333,932.4533333,61.2648,61.07,61.8708,61.5767,3.934823333,2.396311667
12/02/2016 08:37:00,41.78738333,971.1046667,938.6135,61.3147,61.12075,61.85453,61.579,3.933543333,2.398733333
12/02/2016 08:38:00,41.6982,848.184,942.111,61.34863,61.12751667,61.85793,61.58455,3.93344,2.3958
12/02/2016 08:39:00,41.60353333,682.6651667,947.04,61.35893,61.0433,61.84497,61.58245,3.9339,2.400345
12/02/2016 08:40:00,41.55988333,688.2155,960.5971667,61.362,60.94936667,61.8313,61.58455,3.93279,2.398803333
12/02/2016 08:41:00,41.51223333,538.892,961.182,61.362,60.91051667,61.82777,61.58306667,3.932038333,2.393596667
12/02/2016 08:42:00,41.40613333,258.119,960.6185,61.37125,60.83986667,61.82823,61.57445,3.932123333,2.397348333
12/02/2016 08:43:00,41.34413333,145.0521667,958.6281667,61.37823,60.79013333,61.829,61.57655,3.932015,2.394873333
12/02/2016 08:44:00,41.33738333,145.0901667,954.5133333,61.37407,60.76611667,61.81913,61.58493333,3.93301,2.389896667
12/02/2016 08:45:00,41.34748333,145.2571667,950.8253333,61.36545,60.75315,61.813,61.588,3.934378333,2.392168333
12/02/2016 08:46:00,41.34413333,168.0418333,951.2535,61.362,60.74706667,61.813,61.588,3.934491667,2.388896667
12/02/2016 08:47:00,41.33738333,678.4903333,954.121,61.37742,60.78285,61.81732,61.588,3.93393,2.383318333
12/02/2016 08:48:00,41.33761667,1014.634333,953.3895,61.38083,60.83721667,61.81568,61.588,3.9337,2.361673333
12/02/2016 08:49:00,41.33738333,818.3963333,946.807,61.4029,60.84613333,61.813,61.588,3.934008333,2.34651
12/02/2016 08:50:00,41.337,673.4498333,949.8858333,61.40728,60.81533333,61.80745,61.588,3.934816667,2.337068333
12/02/2016 08:51:00,41.33761667,680.3818333,954.189,61.37657,60.7556,61.80955,61.57381667,3.934706667,2.331953333
12/02/2016 08:52:00,41.33738333,456.9505,958.5865,61.38235,60.73786667,61.80375,61.56376667,3.934708333,2.337658333
12/02/2016 08:53:00,41.35241667,209.5638333,958.3031667,61.39315,60.68603333,61.80725,61.57286667,3.93453,2.339018333
12/02/2016 08:54:00,41.35151667,145.5706667,952.8331667,61.3735,60.61855,61.813,61.58455,3.934546667,2.337168333
12/02/2016 08:55:00,41.34006667,145.4536667,950.8066667,61.362,60.63538333,61.80375,61.588,3.934515,2.330856667
12/02/2016 08:56:00,41.33761667,145.3691667,952.2056667,61.362,60.6913,61.7869,61.588,3.934646667,2.327285
12/02/2016 08:57:00,41.33738333,257.1763333,954.7868333,61.36755,60.76133333,61.75842,61.588,3.934738333,2.348675
12/02/2016 08:58:00,41.337,773.1011667,957.3591667,61.38395,60.829,61.73205,61.588,3.935131667,2.342906667
12/02/2016 08:59:00,41.33761667,969.4898333,960.2518333,61.38892,60.889,61.724,61.588,3.935338333,2.316485
12/02/2016 09:00:00,41.33738333,767.3885,967.7861667,61.39193,60.92248333,61.71845,61.588,3.935361667,2.295313333
12/02/2016 09:01:00,41.337,670.0598333,973.0875,61.43015,60.9142,61.71562,61.58245,3.934906667,2.22749
12/02/2016 09:02:00,41.33761667,684.339,985.4878333,61.43658,60.87478333,61.70613,61.5753,3.935216667,2.17705
12/02/2016 09:03:00,41.33245,394.5975,997.988,61.427,60.82146667,61.70493,61.56683333,3.934921667,2.162031667
12/02/2016 09:04:00,41.27843333,170.0313333,1005.863333,61.4196,60.8,61.71293,61.55313333,3.934191667,2.157145
12/02/2016 09:05:00,41.2433,146.206,1002.884833,61.43227,60.8,61.71107,61.53035,3.933753333,2.135525
12/02/2016 09:06:00,41.23113333,145.8146667,985.2901667,61.4578,60.837,61.70307,61.53665,3.933538333,2.112556667
12/02/2016 09:07:00,41.225,145.7911667,978.7583333,61.467,60.89206667,61.7,61.53528333,3.933623333,2.082943333
12/02/2016 09:08:00,41.225,358.4441667,992.8033333,61.47193,60.94221667,61.7,61.51998333,3.934008333,2.060776667
12/02/2016 09:09:00,41.225,852.0746667,1003.598333,61.475,60.99615,61.7,61.51993333,3.933953333,2.048515
12/02/2016 09:10:00,41.225,919.4883333,1016.315,61.475,61.03711667,61.7,61.50696667,3.933985,2.044416667
12/02/2016 09:11:00,41.225,722.4475,1018.475,61.475,61.0342,61.7,61.50316667,3.934778333,2.036968333
12/02/2016 09:12:00,41.21081667,663.7285,1010.358333,61.475,61.0102,61.7,61.49713333,3.935385,2.031113333
12/02/2016 09:13:00,41.15698333,642.233,1010.491667,61.49966,60.9566,61.69568,61.49963333,3.934945,2.029821667
12/02/2016 09:14:00,41.13886667,331.0848333,1017.78,61.5039,60.9142,61.68745,61.51116667,3.93386,2.034765
12/02/2016 09:15:00,41.14315,146.5481667,1017.238333,61.4933,60.84025,61.684,61.49033333,3.933215,2.036928333
12/02/2016 09:16:00,41.13891667,146.4415,1018.538333,61.48607,60.8,61.68462,61.47931667,3.93347,2.035891667
12/02/2016 09:17:00,41.12158333,146.3066667,1041.396667,61.47807,60.80431667,61.66958,61.47768333,3.933823333,2.038475
12/02/2016 09:18:00,41.112,144.4355,1057.468333,61.475,60.86188333,61.67973,61.475,3.935071667,2.032491667
12/02/2016 09:19:00,41.10706667,474.8708333,1052.84,61.475,60.90586667,61.67411,61.475,3.935553333,2.025726667
12/02/2016 09:20:00,41.06761667,956.5768333,1064.856667,61.475,60.912,61.64141,61.475,3.935215,2.022095
12/02/2016 09:21:00,41.03205,890.3661667,1073.481667,61.47993,60.90706667,61.63108,61.475,3.935593333,2.01542
12/02/2016 09:22:00,41.0684,700.937,1054.901667,61.47807,60.79793333,61.62992,61.475,3.935961667,2.009733333
12/02/2016 09:23:00,41.10586667,658.7948333,661.3261667,61.47007,60.62038333,61.61813,61.475,3.935938333,2.009495
12/02/2016 09:24:00,41.112,338.1126667,288.4415,61.47193,60.47638333,61.60645,61.475,3.935098333,2.006908333
12/02/2016 09:25:00,41.112,144.8165,204.48,61.46082,60.38066667,61.59375,61.475,3.935463333,2.006526667
12/02/2016 09:26:00,41.112,144.5975,369.9625,61.44645,60.35,61.588,61.438,3.935568333,2.011238333
12/02/2016 09:27:00,41.112,144.7188333,1016.279833,61.40847,60.4055,61.588,61.40266667,3.935115,2.017015
12/02/2016 09:28:00,41.112,144.6758333,1217.446667,61.38083,60.50351667,61.588,61.39006667,3.935493333,2.016301667
12/02/2016 09:29:00,41.112,144.3333333,1020.587333,61.3733,60.63241667,61.57875,61.37651667,3.93506,2.014993333
12/02/2016 09:30:00,41.11755,144.143,950.3848333,61.38087,60.76631667,61.56683,61.36506667,3.934106667,2.018876667
12/02/2016 09:31:00,41.12038333,144.231,961.4846667,61.38577,60.86988333,61.55313,61.35706667,3.934725,2.015735
12/02/2016 09:32:00,41.11506667,144.2321667,929.3483333,61.3961,60.95395,61.55378,61.34968333,3.935916667,2.016346667
12/02/2016 09:33:00,41.112,144.1838333,902.9196667,61.41472,61.00966667,61.53642,61.34638333,3.936485,2.01991
12/02/2016 09:34:00,41.112,144.1676667,905.444,61.44975,61.07926667,61.51807,61.34661667,3.935428333,2.012398333
12/02/2016 09:35:00,41.112,144.1846667,912.6,61.47193,61.13766667,61.49958,61.34145,3.935686667,2.006745
12/02/2016 09:36:00,41.11693333,143.4476667,918.6055,61.47932,61.17828333,61.48568,61.32813333,3.935991667,2.003933333
12/02/2016 09:37:00,41.11506667,425.5305,940.0221667,61.49742,61.2236,61.48732,61.32385,3.935615,2.002153333
12/02/2016 09:38:00,41.112,892.5018333,947.7115,61.5514,61.24693333,61.48075,61.28368333,3.936055,2.005823333
12/02/2016 09:39:00,41.112,860.7081667,944.052,61.58455,61.25,61.475,61.258,3.935721667,1.999813333
12/02/2016 09:40:00,41.112,684.9566667,941.2306667,61.588,61.2204,61.475,61.27588333,3.935608333,1.996635
12/02/2016 09:41:00,41.112,662.706,937.7726667,61.588,61.1391,61.47993,61.29378333,3.936108333,1.995495
12/02/2016 09:42:00,41.1305,581.4318333,941.7046667,61.588,60.98406667,61.483,61.31465,3.93667,1.997823333
12/02/2016 09:43:00,41.14878333,291.8113333,943.2195,61.588,60.8565,61.47807,61.33301667,3.935975,1.996993333
12/02/2016 09:44:00,41.1234,144.3385,953.99,61.588,60.80843333,61.475,61.338,3.935831667,1.99907
12/02/2016 09:45:00,41.05505,144.3376667,985.4925,61.588,60.8,61.475,61.34355,3.936038333,2.002956667
12/02/2016 09:46:00,41.03386667,144.3546667,1001.425,61.588,60.81356667,61.47993,61.30691667,3.936678333,2.002936667
12/02/2016 09:47:00,41.02458333,146.3926667,995.747,61.588,60.88798333,61.47807,61.26226667,3.93599,2.00129
12/02/2016 09:48:00,40.98601667,575.7276667,999.7163333,61.588,60.9882,61.475,61.25,3.934868333,2.001833333
12/02/2016 09:49:00,40.91866667,989.1948333,1014.651667,61.588,61.025,61.475,61.25,3.93349,2.002353333
12/02/2016 09:50:00,40.888,846.3125,1034.466667,61.58245,61.02006667,61.47007,61.25,3.933786667,2.000226667
12/02/2016 09:51:00,40.888,688.2475,1047.463333,61.579,60.94793333,61.47193,61.25,3.934708333,1.996348333
12/02/2016 09:52:00,40.888,689.4183333,1063.558333,61.56605,60.82545,61.475,61.25986667,3.935948333,1.994268333
12/02/2016 09:53:00,40.888,530.4535,1075.993333,61.53642,60.69151667,61.47007,61.2882,3.936291667,1.998686667
12/02/2016 09:54:00,40.888,253.1891667,1078.6,61.49833,60.58103333,61.46268,61.2798,3.936285,2.001908333
12/02/2016 09:55:00,40.87381667,144.3923333,1077.058333,61.48732,60.5487,61.45938,61.266,3.93603,1.998955
12/02/2016 09:56:00,40.8391,144.2458333,1076.038333,61.48075,60.5658,61.45037,61.2697,3.935491667,1.999651667
12/02/2016 09:57:00,40.86308333,144.2363333,1054.17,61.475,60.62618333,61.44377,61.2683,3.935361667,2.004753333
12/02/2016 09:58:00,40.888,164.6585,1034.186667,61.475,60.7209,61.43807,61.26045,3.935646667,2.01467
12/02/2016 09:59:00,40.89293333,662.0755,1048.515,61.475,60.82166667,61.42698,61.25268333,3.936293333,2.015738333
12/02/2016 10:00:00,40.896,1013.698644,1064.540678,61.475,60.86250847,61.42514,61.25,3.935094915,2.012898305
12/02/2016 10:01:00,40.90993333,817.0566667,1065.906667,61.46487,60.71136667,61.42193,61.25,3.934896667,2.017223333
12/02/2016 10:02:00,40.9446,347.2756667,1075.55,61.46913,60.4216,61.4209,61.29053333,3.935806667,2.022496667
12/02/2016 10:03:00,40.92833333,147.2336667,1091.036667,61.4655,60.17073333,61.40997,61.33933333,3.935973333,2.025963333
12/02/2016 10:04:00,40.96193333,144.7616667,1097.64,61.44417,59.97076667,61.4011,61.35906667,3.936153333,2.022286667
12/02/2016 10:05:00,40.992,144.803,1104.76,61.42233,59.824,61.41203,61.362,3.935603333,2.015256667
12/02/2016 10:06:00,40.99706667,144.7723333,1123.953333,61.39727,59.73376667,61.39367,61.362,3.935516667,2.01641
12/02/2016 10:07:00,41,144.7606667,1136.32,61.387,59.71016667,61.38723,61.362,3.93646,2.013686667
12/02/2016 10:08:00,41,145.0116667,1146.026667,61.37117,59.69363333,61.39897,61.362,3.936773333,2.01223
12/02/2016 10:09:00,41.00443333,145.1336667,1160.253333,61.362,59.7286,61.3878,61.362,3.937206667,2.011543333
12/02/2016 10:10:00,41.00256667,144.921,1170.206667,61.362,59.77526667,61.38723,61.362,3.937373333,2.01906
12/02/2016 10:11:00,41.0095,144.7746667,1185.936667,61.362,59.787,61.3787,61.3677,3.93711,2.01611
12/02/2016 10:12:00,41.01056667,144.646,1202.213333,61.362,59.8383,61.3748,61.37036667,3.93624,2.013563333
12/02/2016 10:13:00,41.0232,144.4913333,1203.653333,61.34807,59.89333333,61.37827,61.36493333,3.935736667,2.012736667
12/02/2016 10:14:00,41.05416667,144.592,1184.563333,61.32353,59.9384,61.36823,61.362,3.93532,2.02224
12/02/2016 10:15:00,41.08536667,144.7876667,1176.916667,61.31907,59.9864,61.36707,61.362,3.93548,2.028843333
12/02/2016 10:16:00,41.10613333,144.8943333,1178.77,61.31883,60.0097,61.36493,61.3677,3.935383333,2.022703333
12/02/2016 10:17:00,41.10756667,144.9706667,1189.423333,61.30497,60.02313333,61.362,61.3653,3.935896667,2.02337
12/02/2016 10:18:00,41.10943333,145.1646667,1178.806667,61.298,60.0803,61.362,61.362,3.936363333,2.031156667
12/02/2016 10:19:00,41.112,145.2853333,1187.756667,61.2771,60.12456667,61.362,61.362,3.936273333,2.032933333
12/02/2016 10:20:00,41.112,145.4393333,1211.926667,61.29603,60.1786,61.362,61.362,3.93639,2.017696667
12/02/2016 10:21:00,41.112,145.539,1229.39,61.29247,60.22526667,61.362,61.362,3.93612,2.00949
12/02/2016 10:22:00,41.112,145.7083333,1238.04,61.28633,60.237,61.362,61.362,3.935646667,2.01131
12/02/2016 10:23:00,41.112,145.7683333,1239.23,61.29,60.29336667,61.362,61.35186667,3.933346667,2.01249
12/02/2016 10:24:00,41.112,145.8133333,1228.26,61.31217,60.3412,61.362,61.35106667,3.932923333,2.017223333
12/02/2016 10:25:00,41.112,145.6663333,1222.67,61.31297,60.36013333,61.35187,61.34513333,3.933843333,2.015593333
12/02/2016 10:26:00,41.112,145.6993333,620.5036667,61.31107,60.40336667,61.34663,61.3438,3.93486,2.014556667
12/02/2016 10:27:00,41.112,145.894,229.2946667,61.31147,60.44906667,61.3413,61.32066667,3.93587,2.01369
12/02/2016 10:28:00,41.112,145.9726667,204.864,61.3024,60.463,61.3437,61.30853333,3.93658,2.015803333
12/02/2016 10:29:00,41.10186667,145.505,507.5873333,61.32903,60.46743333,61.33117,61.29733333,3.93623,2.016333333
12/02/2016 10:30:00,41.08713333,145.002,1198.970333,61.33117,60.48583333,61.30173,61.2748,3.936343333,2.018703333
12/02/2016 10:31:00,41.03006667,144.547,1285.696667,61.34227,60.53553333,61.2976,61.2603,3.93584,2.025186667
12/02/2016 10:32:00,41.02026667,144.6576667,1085.063333,61.35463,60.56913333,61.28933,61.2779,3.935843333,2.02809
12/02/2016 10:33:00,41.01616667,145.1783333,1027.396667,61.35943,60.575,61.2668,61.30266667,3.936543333,2.03067
12/02/2016 10:34:00,41.02283333,145.5573333,1038.466667,61.362,60.575,61.25737,61.3024,3.936356667,2.04027
12/02/2016 10:35:00,41.01173333,145.47,1026.616667,61.3525,60.575,61.25763,61.28786667,3.936353333,2.050953333
12/02/2016 10:36:00,41,145.36,1024.43,61.35143,60.58006667,61.25293,61.26616667,3.936563333,2.035906667
12/02/2016 10:37:00,40.99493333,145.246,1031.016667,61.35907,60.583,61.25,61.25763333,3.936536667,2.022223333
12/02/2016 10:38:00,40.99706667,145.028,1033.416667,61.362,60.583,61.25,61.258,3.936816667,2.023983333
12/02/2016 10:39:00,41,144.9146667,1035.903333,61.362,60.60326667,61.25,61.27193333,3.93681,2.02581
12/02/2016 10:40:00,41,144.8493333,1041.92,61.362,60.61373333,61.25,61.26606667,3.936066667,2.025383333
12/02/2016 10:41:00,41,144.782,1049.623333,61.362,60.64466667,61.25,61.26243333,3.936143333,2.025073333
12/02/2016 10:42:00,41,144.703,1055.91,61.362,60.67376667,61.25,61.2555,3.936653333,2.026646667
12/02/2016 10:43:00,41,144.8663333,1068.386667,61.362,60.68506667,61.25,61.26013333,3.935533333,2.029373333
12/02/2016 10:44:00,41,144.8343333,1091.69,61.362,60.688,61.25,61.28436667,3.935116667,2.031096667
12/02/2016 10:45:00,41,144.845,1119.813333,61.37277,60.69686667,61.25,61.2665,3.93511,2.030296667
12/02/2016 10:46:00,40.99556667,144.919,1139.99,61.38723,60.7438,61.25,61.25506667,3.936266667,2.037326667
12/02/2016 10:47:00,40.99236667,144.949,1172.326667,61.3787,60.76293333,61.24557,61.25293333,3.936683333,2.042623333
12/02/2016 10:48:00,40.992,145.036,1206.23,61.4033,60.78533333,61.2373,61.25506667,3.936436667,2.03702
12/02/2016 10:49:00,40.99706667,145.327,1230.01,61.42517,60.79493333,61.24413,61.25293333,3.936463333,2.037553333
12/02/2016 10:50:00,40.97466667,145.5206667,1239.816667,61.43713,60.79706667,61.24557,61.25506667,3.93669,2.043066667
12/02/2016 10:51:00,40.96633333,145.5373333,1261.24,61.4487,60.8,61.24237,61.25293333,3.936483333,2.04072
12/02/2016 10:52:00,40.9738,144.675,1281.323333,61.4615,60.8,61.23314,61.25,3.936553333,2.026203333
12/02/2016 10:53:00,40.92533333,410.5663333,1262.893333,61.47206,60.8,61.2166,61.25,3.93632,2.014576667
12/02/2016 10:54:00,40.89093333,868.4796667,1248.196667,61.475,60.8,61.21,61.25,3.935846667,2.011836667
12/02/2016 10:55:00,40.888,843.1533333,1264.916667,61.475,60.7392,61.2024,61.25,3.936333333,2.013193333
12/02/2016 10:56:00,40.888,686.0083333,1281.966667,61.475,60.5748,61.19547,61.24493333,3.93632,2.013683333
12/02/2016 10:57:00,40.888,671.988,1284.86,61.475,60.2929,61.18893,61.24706667,3.93382,2.01882
12/02/2016 10:58:00,40.888,428.1286667,1289.076667,61.475,60.0096,61.16003,61.24493333,3.93326,2.02475
12/02/2016 10:59:00,40.82593333,195.9066667,1294.813333,61.475,59.78833333,61.17097,61.2268,3.933193333,2.026463333
12/02/2016 11:00:00,40.7805,145.1133333,1300.11,61.46993,59.64913333,61.1556,61.19583333,3.934863333,2.024726667
12/02/2016 11:01:00,40.775,145.4603333,1307.33,61.45687,59.5806,61.14243,61.1697,3.93638,2.021736667
12/02/2016 11:02:00,40.78006667,145.412,1290.413333,61.4282,59.563,61.14057,61.162,3.9366,2.031113333
12/02/2016 11:03:00,40.78806667,145.5396667,1279.723333,61.41247,59.563,61.138,61.15123333,3.936853333,2.03758
12/02/2016 11:04:00,40.80113333,145.8103333,1293.563333,61.37997,59.563,61.14813,61.14563333,3.93624,2.039066667
12/02/2016 11:05:00,40.79623333,145.842,1307.76,61.362,59.563,61.14387,61.14093333,3.9358,2.0398
12/02/2016 11:06:00,40.80076667,145.801,1322.963333,61.362,59.61936667,61.138,61.138,3.9358,2.045816667
12/02/2016 11:07:00,40.83233333,145.866,1335.743333,61.362,59.66656667,61.138,61.138,3.936623333,2.04436
12/02/2016 11:08:00,40.8014,145.758,1340.25,61.35693,59.73073333,61.138,61.138,3.936846667,2.028326667
12/02/2016 11:09:00,40.78006667,145.4483333,1348.463333,61.34387,59.79783333,61.138,61.1323,3.93651,2.01956
12/02/2016 11:10:00,40.77793333,145.4846667,1358.41,61.31076,59.8598,61.138,61.12393333,3.937476667,2.0227
12/02/2016 11:11:00,40.8054,145.675,1357.293333,61.2969,59.9144,61.138,61.1172,3.937846667,2.02509
12/02/2016 11:12:00,40.84833333,146.1226667,1355.496667,61.31004,59.9833,61.138,61.11373333,3.937953333,2.02653
12/02/2016 11:13:00,40.84526667,146.369,1358.306667,61.30497,60.02313333,61.138,61.09526667,3.93677,2.023246667
12/02/2016 11:14:00,40.8426,146.0633333,1363.69,61.29293,60.07523333,61.138,61.08246667,3.93638,2.025143333
12/02/2016 11:15:00,40.8622,145.6646667,1365.366667,61.28366,60.12163333,61.1323,61.06073333,3.936853333,2.02703
12/02/2016 11:16:00,40.8577,145.6096667,1366.646667,61.26607,60.1786,61.11887,61.0338,3.93681,2.026573333
12/02/2016 11:17:00,40.87406667,145.7703333,1366.08,61.27827,60.22526667,61.11934,61.03006667,3.93689,2.026246667
12/02/2016 11:18:00,40.888,145.821,1365.39,61.2976,60.26803333,61.0964,61.04313333,3.936873333,2.02971
12/02/2016 11:19:00,40.888,145.867,1365.12,61.3096,60.3164,61.0696,61.06736667,3.936356667,2.03788
12/02/2016 11:20:00,40.888,146.0076667,1371.233333,61.3064,60.34413333,61.0592,61.0495,3.9361,2.050013333
12/02/2016 11:21:00,40.89243333,145.994,1368.566667,61.3248,60.3652,61.04687,61.052,3.936036667,2.060066667
12/02/2016 11:22:00,40.89563333,146.0006667,1331.65,61.31773,60.41136667,61.04543,61.044,3.935936667,2.07041
12/02/2016 11:23:00,40.92133333,145.8083333,1301.95,61.32753,60.4463,61.04357,61.02793333,3.93647,2.05532
12/02/2016 11:24:00,40.9721,145.7116667,1302.233333,61.34887,60.46476667,61.041,61.025,3.936166667,2.035993333
12/02/2016 11:25:00,40.98223333,145.901,1295.45,61.354,60.47543333,61.03593,61.025,3.936623333,2.029273333
12/02/2016 11:26:00,40.9912,146.1076667,1269.133333,61.35907,60.50903333,61.033,61.03006667,3.93596,2.026516667
12/02/2016 11:27:00,41,145.8343333,1227.823333,61.362,60.54726667,61.033,61.02793333,3.935046667,2.028513333
12/02/2016 11:28:00,41.02026667,145.849,1106.073333,61.362,60.55963333,61.02794,61.01993333,3.935786667,2.031403333
12/02/2016 11:29:00,41.06873333,145.9953333,513.2783333,61.362,60.5695,61.03007,61.01763333,3.935983333,2.03286
12/02/2016 11:30:00,41.10393333,146.0923333,205.7326667,61.362,60.58006667,61.02794,61.02243333,3.935356667,2.032223333
12/02/2016 11:31:00,41.12276667,146.083,204.6766667,61.36707,60.61593333,61.025,61.0098,3.93377,2.0316
12/02/2016 11:32:00,41.1803,146.145,633.3016667,61.36493,60.64766667,61.025,61.0067,3.933316667,2.032043333
12/02/2016 11:33:00,41.21443333,146.0226667,1213.520667,61.362,60.67083333,61.025,61.0195,3.933183333,2.031223333
12/02/2016 11:34:00,41.22206667,145.7173333,1133.439,61.36707,60.68506667,61.01993,61.025,3.93585,2.04789
12/02/2016 11:35:00,41.225,354.809,962.5286667,61.3757,60.69306667,61.02207,61.025,3.937373333,2.074366667
12/02/2016 11:36:00,41.21993333,785.4653333,951.7236667,61.3733,60.69093333,61.025,61.025,3.937553333,2.079466667
12/02/2016 11:37:00,41.22206667,799.7056667,954.083,61.38077,60.64176667,61.01993,61.01486667,3.937193333,2.0731
12/02/2016 11:38:00,41.225,625.7236667,924.721,61.387,60.49783333,61.01764,61.0147,3.936583333,2.077296667
12/02/2016 11:39:00,41.225,576.376,900.355,61.37117,60.2419,61.02243,61.02243333,3.937033333,2.066116667
12/02/2016 11:40:00,41.21993333,451.6803333,898.676,61.3677,59.9449,61.025,61.0155,3.937526667,2.047873333
12/02/2016 11:41:00,41.22206667,231.9793333,901.6163333,61.3653,59.6821,61.01107,61.01443333,3.93722,2.04439
12/02/2016 11:42:00,41.2345,145.9973333,904.8606667,61.362,59.4619,61.01186,61.01193333,3.936303333,2.048956667
12/02/2016 11:43:00,41.25076667,145.3906667,909.349,61.35187,59.3195,61.00307,61.0147,3.935963333,2.0566
12/02/2016 11:44:00,41.24686667,144.9356667,921.3443333,61.31813,59.18346667,60.9836,61.00216667,3.93619,2.06731
12/02/2016 11:45:00,41.25936667,145.3406667,927.371,61.27413,59.14346667,60.96687,60.98793333,3.935856667,2.06761
12/02/2016 11:46:00,41.25163333,145.4063333,946.1723333,61.258,59.1986,60.98253,60.97676667,3.93598,2.066376667
12/02/2016 11:47:00,41.26633333,145.1606667,962.9153333,61.25293,59.225,60.9836,60.95996667,3.936453333,2.0708
12/02/2016 11:48:00,41.28796667,144.9216667,965.5546667,61.23987,59.2554,60.95673,60.97453333,3.93679,2.070783333
12/02/2016 11:49:00,41.27996667,145.0643333,964.435,61.2036,59.31416667,60.9431,60.9756,3.936203333,2.070323333
12/02/2016 11:50:00,41.2901,145.0733333,965.874,61.16953,59.38866667,60.9439,60.95886667,3.935166667,2.07859
12/02/2016 11:51:00,41.31836667,145.1266667,961.9963333,61.14607,59.44333333,60.9336,60.9416,3.934736667,2.088673333
12/02/2016 11:52:00,41.32393333,145.3013333,960.9766667,61.138,59.515,60.9175,60.92613333,3.935523333,2.09019
12/02/2016 11:53:00,41.3077,145.3853333,968.5696667,61.138,59.5879,60.912,60.92606667,3.935303333,2.092303333
12/02/2016 11:54:00,41.2677,145.3873333,968.9236667,61.138,59.65153333,60.912,60.9233,3.93528,2.09315
12/02/2016 11:55:00,41.25406667,145.5636667,961.2716667,61.138,59.72693333,60.912,60.92063333,3.935816667,2.07056
12/02/2016 11:56:00,41.23673333,145.2583333,965.7483333,61.138,59.776,60.912,60.9153,3.936443333,2.06103
12/02/2016 11:57:00,41.2858,144.6653333,969.5306667,61.138,59.85413333,60.912,60.912,3.936003333,2.068283333
12/02/2016 11:58:00,41.33176667,144.593,961.0576667,61.138,59.89743333,60.912,60.912,3.936423333,2.074566667
12/02/2016 11:59:00,41.33736667,144.4863333,953.5146667,61.14307,59.95066667,60.912,60.912,3.936836667,2.07735
12/02/2016 12:00:00,41.337,144.1203333,955.574,61.14093,60.00533333,60.912,60.90693333,3.936863333,2.080433333
12/02/2016 12:01:00,41.35663333,143.932,958.395,61.138,60.0713,60.912,60.90906667,3.937216667,2.08627
12/02/2016 12:02:00,41.3642,143.986,969.3313333,61.138,60.1162,60.90757,60.88856667,3.936196667,2.09868
12/02/2016 12:03:00,41.37213333,144.0743333,985.8836667,61.138,60.12943333,60.90943,60.87816667,3.935943333,2.095153333
12/02/2016 12:04:00,41.3571,144.1886667,987.408,61.138,60.19343333,60.90693,60.88126667,3.93601,2.088976667
12/02/2016 12:05:00,41.33993333,144.1703333,983.8716667,61.138,60.23406667,60.90907,60.8706,3.934696667,2.097493333
12/02/2016 12:06:00,41.33763333,144.1173333,996.2346667,61.138,60.26296667,60.90693,60.85893333,3.933176667,2.118533333
12/02/2016 12:07:00,41.3323,144.319,995.7833333,61.138,60.3236,60.90463,60.85853333,3.93327,2.141443333
12/02/2016 12:08:00,41.33406667,144.497,979.002,61.1532,60.35,60.90943,60.8676,3.9355,2.13724
12/02/2016 12:09:00,41.33763333,144.5236667,968.3933333,61.1468,60.35506667,60.90187,60.872,3.937233333,2.126906667
12/02/2016 12:10:00,41.33736667,144.4946667,965.8586667,61.14307,60.3732,60.8827,60.8929,3.93703,2.136336667
12/02/2016 12:11:00,41.337,144.385,970.539,61.15993,60.39973333,60.86296,60.90436667,3.936383333,2.123203333
12/02/2016 12:12:00,41.35156667,144.216,980.5666667,61.18447,60.4328,60.86106,60.89513333,3.93658,2.100273333
12/02/2016 12:13:00,41.35113333,144.2133333,977.3253333,61.1788,60.45676667,60.85197,60.90393333,3.9368,2.09341
12/02/2016 12:14:00,41.34536667,144.212,992.4616667,61.19217,60.463,60.83677,60.90186667,3.93623,2.104446667
12/02/2016 12:15:00,41.34563333,144.0886667,998.475,61.21323,60.46806667,60.832,60.90613333,3.936153333,2.109506667
12/02/2016 12:16:00,41.346,144.068,987.242,61.22813,60.47543333,60.81617,60.90693333,3.936173333,2.11231
12/02/2016 12:17:00,41.35043333,144.033,981.502,61.24413,60.52423333,60.8127,60.89893333,3.936796667,2.112943333
12/02/2016 12:18:00,41.34286667,144.019,969.8213333,61.25,60.56113333,60.8103,60.8922,3.936313333,2.10849
12/02/2016 12:19:00,41.337,144.0236667,964.0043333,61.25,60.57206667,60.80763,60.85326667,3.935736667,2.104436667
12/02/2016 12:20:00,41.33763333,144.134,980.301,61.25,60.575,60.80293,60.83516667,3.93684,2.09893
12/02/2016 12:21:00,41.33736667,144.2443333,1016.491,61.25,60.575,60.8,60.8541,3.937373333,2.09336
12/02/2016 12:22:00,41.33763333,144.232,1059.586667,61.25,60.575,60.80507,60.82853333,3.936223333,2.10813
12/02/2016 12:23:00,41.33736667,228.931,1093.106667,61.2804,60.58006667,60.80293,60.81243333,3.935726667,2.134546667
12/02/2016 12:24:00,41.35283333,672.1096667,1090.506667,61.2828,60.61593333,60.8,60.81563333,3.936116667,2.145376667
12/02/2016 12:25:00,41.3563,867.895,1073.093333,61.2873,60.5818,60.8,60.80586667,3.93592,2.149293333
12/02/2016 12:26:00,41.34286667,687.1143333,1081.106667,61.32224,60.4389,60.80443,60.8,3.936333333,2.155633333
12/02/2016 12:27:00,41.337,583.0943333,1083.59,61.3342,60.23023333,60.80257,60.8,3.935623333,2.13768
12/02/2016 12:28:00,41.33763333,591.6263333,1070.9,61.33073,60.01083333,60.8,60.8,3.936076667,2.106293333
12/02/2016 12:29:00,41.33736667,335.7823333,1078.573333,61.34013,59.80723333,60.8,60.77973333,3.936193333,2.099116667
12/02/2016 12:30:00,41.31356667,158.671,1059.536667,61.3327,59.64126667,60.8,60.74266667,3.93647,2.11005
12/02/2016 12:31:00,41.27783333,144.5886667,878.857,61.3079,59.46476667,60.8,60.71153333,3.936736667,2.117723333
12/02/2016 12:32:00,41.23966667,144.454,416.642,61.27267,59.2724,60.8,60.69313333,3.936763333,2.12025
12/02/2016 12:33:00,41.21993333,144.3656667,204.449,61.25737,59.145,60.8,60.688,3.936293333,2.117063333
12/02/2016 12:34:00,41.217,144.378,207.044,61.25257,59.10186667,60.79493,60.688,3.93619,2.125096667
12/02/2016 12:35:00,41.22206667,144.6786667,775.6646667,61.24557,59.08713333,60.792,60.688,3.93573,2.128276667
12/02/2016 12:36:00,41.225,144.821,1250.236667,61.22717,59.09086667,60.79707,60.688,3.936096667,2.126953333
12/02/2016 12:37:00,41.225,144.9873333,1091.003333,61.19267,59.1112,60.79493,60.688,3.936246667,2.120513333
12/02/2016 12:38:00,41.225,145.242,959.813,61.15267,59.16116667,60.7768,60.688,3.93629,2.1319
12/02/2016 12:39:00,41.22056667,145.5706667,970.1826667,61.14307,59.21033333,60.77813,60.688,3.93507,2.15685
12/02/2016 12:40:00,41.21736667,145.6656667,947.3256667,61.14093,59.26806667,60.78463,60.688,3.935313333,2.16582
12/02/2016 12:41:00,41.21256667,145.7666667,913.541,61.138,59.32656667,60.77423,60.67723333,3.93476,2.168323333
12/02/2016 12:42:00,41.1891,145.669,905.589,61.12217,59.41186667,60.75977,60.67226667,3.93619,2.168
12/02/2016 12:43:00,41.16686667,145.4053333,902.9646667,61.10983,59.47406667,60.76323,60.6616,3.9374,2.1403
12/02/2016 12:44:00,41.13946667,145.063,910.6926667,61.08583,59.54056667,60.7528,60.64993333,3.936956667,2.118883333
12/02/2016 12:45:00,41.14346667,144.8376667,925.5193333,61.08313,59.6318,60.7364,60.6204,3.936383333,2.116856667
12/02/2016 12:46:00,41.18846667,144.562,955.7843333,61.07697,59.6765,60.7244,60.59106667,3.937403333,2.12454
12/02/2016 12:47:00,41.21913333,144.373,942.647,61.07697,59.7333,60.70987,60.59693333,3.93753,2.129196667
12/02/2016 12:48:00,41.1946,144.2766667,921.718,61.07087,59.79783333,60.6983,60.59106667,3.937136667,2.137833333
12/02/2016 12:49:00,41.16433333,144.5186667,930.2356667,61.05867,59.83953333,60.7007,60.57793333,3.93634,2.135696667
12/02/2016 12:50:00,41.1494,144.6673333,953.074,61.0512,59.8824,60.6983,60.575,3.93685,2.135246667
12/02/2016 12:51:00,41.15513333,144.5206667,964.428,61.0528,59.9285,60.69057,60.575,3.936893333,2.12932
12/02/2016 12:52:00,41.15403333,144.4273333,967.6906667,61.0664,59.98236667,60.688,60.575,3.936473333,2.12679
12/02/2016 12:53:00,41.16203333,144.2996667,969.2086667,61.073,60.0097,60.688,60.57056667,3.93678,2.13104
12/02/2016 12:54:00,41.17913333,144.3693333,951.0476667,61.0806,60.051,60.688,60.55723333,3.93681,2.149203333
12/02/2016 12:55:00,41.15333333,144.6083333,945.2533333,61.0926,60.10086667,60.688,60.5377,3.937396667,2.142043333
12/02/2016 12:56:00,41.1312,144.643,970.517,61.10207,60.1265,60.688,60.50783333,3.936596667,2.130436667
12/02/2016 12:57:00,41.1233,144.6543333,1006.184333,61.12083,60.13263333,60.688,60.48993333,3.93647,2.126006667
12/02/2016 12:58:00,41.12063333,144.642,1024.113333,61.1243,60.16846667,60.67723,60.4813,3.936926667,2.125556667
12/02/2016 12:59:00,41.121,144.6516667,1023.1,61.12607,60.2194,60.68177,60.4685,3.93624,2.125196667
12/02/2016 13:00:00,41.1153,144.765,995.7123333,61.1347,60.237,60.688,60.4573,3.937066667,2.120636667
12/02/2016 13:01:00,41.112,144.9656667,953.9283333,61.138,60.2427,60.67344,60.4597,3.937293333,2.121883333
12/02/2016 13:02:00,41.112,145.0626667,960.9483333,61.13293,60.25486667,60.66373,60.463,3.93605,2.118136667
12/02/2016 13:03:00,41.112,145.1523333,998.7476667,61.13507,60.29166667,60.663,60.463,3.936196667,2.117206667
12/02/2016 13:04:00,41.12783333,145.2126667,1018.89,61.138,60.32013333,60.64083,60.463,3.93698,2.114166667
12/02/2016 13:05:00,41.13193333,144.5486667,1024.516667,61.138,60.3412,60.61977,60.45223333,3.938213333,2.088356667
12/02/2016 13:06:00,41.1423,144.2233333,1009.903333,61.138,60.35,60.62513,60.4232,3.9388,2.072936667
12/02/2016 13:07:00,41.12593333,144.279,1007.54,61.138,60.35,60.6196,60.39226667,3.93804,2.075473333
12/02/2016 13:08:00,41.112,144.5306667,1031.576667,61.14243,60.35506667,60.594,60.36173333,3.936776667,2.076966667
12/02/2016 13:09:00,41.112,144.6193333,1037.056667,61.14563,60.358,60.5925,60.35,3.93592,2.07527
12/02/2016 13:10:00,41.112,144.6976667,1028.813333,61.16437,60.38586667,60.58344,60.35,3.936903333,2.07621
12/02/2016 13:11:00,41.112,144.817,1025.276667,61.1769,60.39946667,60.575,60.35,3.937346667,2.076566667
12/02/2016 13:12:00,41.112,144.983,1028.03,61.1628,60.43346667,60.575,60.35,3.936503333,2.076706667
12/02/2016 13:13:00,41.112,144.984,1036.36,61.16286,60.4597,60.575,60.35,3.935593333,2.077253333
12/02/2016 13:14:00,41.112,144.8323333,1024.52,61.18953,60.4573,60.575,60.34493333,3.936313333,2.075626667
12/02/2016 13:15:00,41.10186667,144.5926667,996.0313333,61.21213,60.4597,60.57057,60.3268,3.934936667,2.080806667
12/02/2016 13:16:00,41.1017,144.8003333,970.1426667,61.21927,60.463,60.5623,60.27746667,3.93494,2.0825
12/02/2016 13:17:00,41.10943333,145.0813333,972.966,61.22887,60.463,60.5552,60.24323333,3.935916667,2.07931
12/02/2016 13:18:00,41.112,144.9056667,984.4906667,61.23907,60.46743333,60.55173,60.237,3.936353333,2.078796667
12/02/2016 13:19:00,41.112,145.3146667,987.684,61.24707,60.47063333,60.54593,60.237,3.936056667,2.079516667
12/02/2016 13:20:00,41.112,145.706,986.758,61.25,60.48113333,60.51577,60.237,3.937003333,2.075836667
12/02/2016 13:21:00,41.112,146.0856667,1001.497333,61.25,60.5003,60.5019,60.237,3.937256667,2.077146667
12/02/2016 13:22:00,41.112,146.5713333,1010.97,61.25,60.5099,60.48273,60.2275,3.93643,2.077046667
12/02/2016 13:23:00,41.1177,146.8476667,1014.91,61.25,60.53253333,60.46593,60.19096667,3.935846667,2.074026667
12/02/2016 13:24:00,41.12986667,146.929,1011.046667,61.25,60.564,60.463,60.16793333,3.936523333,2.071036667
12/02/2016 13:25:00,41.15146667,146.997,1003.356667,61.25,60.575,60.463,60.1536,3.93681,2.067683333
12/02/2016 13:26:00,41.18126667,147.0806667,996.0676667,61.25,60.575,60.463,60.13813333,3.936446667,2.06963
12/02/2016 13:27:00,41.1702,147.167,993.669,61.25,60.5902,60.463,60.133,3.93668,2.066813333
12/02/2016 13:28:00,41.14433333,147.181,1007.77,61.25507,60.5838,60.463,60.12793333,3.936203333,2.06372
12/02/2016 13:29:00,41.15761017,147.17,1021.854237,61.25285,60.59432203,60.463,60.11984746,3.937088136,2.062018644
12/02/2016 13:30:00,41.1612,147.1505,1029.295,61.2552,60.5959,60.44675,60.11765,3.9378,2.066335
12/02/2016 13:31:00,41.1388,147.2375,1030.655,61.2788,60.6001,60.41525,60.11735,3.937345,2.0717
12/02/2016 13:32:00,41.1524,318.8055,1026.755,61.29325,60.6167,60.39975,60.0858,3.93749,2.073165
12/02/2016 13:33:00,41.1416,637.425,1015.085,61.28655,60.6022,60.37135,60.0521,3.937115,2.070405
12/02/2016 13:34:00,41.1602,361.5315,742.104,61.282,60.5273,60.35245,60.0287,3.93745,2.067925
12/02/2016 13:35:00,41.19845,147.5325,343.5955,61.3002,60.36365,60.35,60.0158,3.937735,2.06909
12/02/2016 13:36:00,41.19375,146.3525,207.0785,61.2918,60.16335,60.35,60.013,3.93783,2.067985
12/02/2016 13:37:00,41.185,508.4415,248.3935,61.27095,60.00655,60.35,60.00195,3.9379,2.070085
12/02/2016 13:38:00,41.1863,888.1785,897.7535,61.28125,59.8742,60.35,59.9973,3.937575,2.06712
12/02/2016 13:39:00,41.1441,620.1225,1225.1,61.2744,59.6993,60.33505,60.0019,3.93753,2.07708
12/02/2016 13:40:00,41.13985,243.2385,1018.3965,61.26015,59.5234,60.31595,59.9624,3.937535,2.085815
12/02/2016 13:41:00,41.13635,146.511,922.018,61.25245,59.35615,60.2944,59.92895,3.93711,2.09431
12/02/2016 13:42:00,41.11795,145.856,921.891,61.25,59.19625,60.27885,59.92885,3.937355,2.110715
12/02/2016 13:43:00,41.112,145.616,905.994,61.22075,59.0289,60.26135,59.9216,3.93747,2.12026
12/02/2016 13:44:00,41.112,145.5455,896.34,61.18745,58.9316,60.24295,59.9056,3.937595,2.12232
12/02/2016 13:45:00,41.112,145.1425,896.485,61.16175,58.90095,60.237,59.9,3.93796,2.123575
12/02/2016 13:46:00,41.112,144.6185,902.175,61.14325,58.90605,60.237,59.9,3.937775,2.127545
12/02/2016 13:47:00,41.112,144.4725,919.238,61.138,58.95945,60.237,59.9,3.93656,2.12732
12/02/2016 13:48:00,41.112,144.581,930.651,61.12305,59.02075,60.2318,59.9,3.935155,2.13322
12/02/2016 13:49:00,41.0834,144.6105,951.1345,61.0981,59.09265,60.2238,59.9,3.934505,2.137585
12/02/2016 13:50:00,41.029,144.4635,965.813,61.0526,59.1691,60.22165,59.8948,3.935765,2.143295
12/02/2016 13:51:00,41.0028,144.52,965.493,61.0278,59.2405,60.20055,59.8712,3.93767,2.12774
12/02/2016 13:52:00,41,144.8825,959.774,61.025,59.31245,60.15195,59.84245,3.93804,2.10922
12/02/2016 13:53:00,41,145.1765,944.0585,61.025,59.377,60.12745,59.82455,3.93764,2.10837
12/02/2016 13:54:00,40.97595,145.107,927.853,61.025,59.4318,60.1302,59.8083,3.937305,2.11924
12/02/2016 13:55:00,40.96625,145.0365,920.9565,61.0198,59.4708,60.1278,59.8033,3.937265,2.12556
12/02/2016 13:56:00,40.9576,145.1115,925.17,60.99815,59.53465,60.125,59.79295,3.937885,2.11652
12/02/2016 13:57:00,40.9637,145.215,953.377,60.97045,59.5786,60.125,59.77725,3.93755,2.10847
12/02/2016 13:58:00,40.9895,145.328,957.0555,60.961,59.6195,60.125,59.78175,3.936355,2.10648
12/02/2016 13:59:00,40.9805,145.539,923.8115,60.9493,59.6773,60.1094,59.7766,3.936485,2.105745
12/02/2016 14:00:00,40.9531,145.4675,904.835,60.9339,59.7406,60.11205,59.75215,3.936735,2.105695
12/02/2016 14:01:00,40.9492,145.1655,908.0495,60.91795,59.7838,60.10695,59.71405,3.936505,2.10476
12/02/2016 14:02:00,40.97865,145.2255,914.4205,60.912,59.82165,60.0646,59.6977,3.936985,2.10212
12/02/2016 14:03:00,40.98715,144.943,907.408,60.912,59.8464,60.0385,59.6827,3.93665,2.100935
12/02/2016 14:04:00,40.958,144.662,896.2695,60.912,59.87345,60.0311,59.675,3.936885,2.10012
12/02/2016 14:05:00,40.9219,144.7045,906.591,60.912,59.89475,60.0238,59.675,3.936875,2.09775
12/02/2016 14:06:00,40.9581,145.1595,903.1545,60.912,59.90975,60.0158,59.675,3.93709,2.09904
12/02/2016 14:07:00,40.94565,145.523,878.769,60.912,59.93645,60.013,59.6698,3.937105,2.09796
12/02/2016 14:08:00,40.90615,145.9185,886.9215,60.912,59.9584,60.013,59.64295,3.93635,2.093645
12/02/2016 14:09:00,40.8908,146.194,907.662,60.912,59.99585,60.00195,59.62805,3.936,2.088555
12/02/2016 14:10:00,40.9023,146.016,919.251,60.912,60.013,59.9804,59.5906,3.936455,2.08969
12/02/2016 14:11:00,40.9269,146.0005,931.137,60.92305,60.0234,59.9694,59.5658,3.93722,2.09208
12/02/2016 14:12:00,40.9048,146.1965,936.5335,60.91795,60.02835,59.929,59.563,3.936265,2.083725
12/02/2016 14:13:00,40.888,146.3155,936.113,60.92305,60.04425,59.9028,59.5578,3.936705,2.07783
12/02/2016 14:14:00,40.8984,146.3725,943.5715,60.91795,60.07055,59.9,59.54395,3.93626,2.07382
12/02/2016 14:15:00,40.8936,146.3315,937.852,60.912,60.10405,59.9,59.5172,3.936415,2.081035
12/02/2016 14:16:00,40.888,146.4625,931.6775,60.91785,60.1066,59.9,59.49885,3.937645,2.083755
12/02/2016 14:17:00,40.888,146.563,938.429,60.92035,60.10685,59.9,59.47615,3.937905,2.08403
12/02/2016 14:18:00,40.8828,146.401,946.226,60.9148,60.10935,59.9,59.4556,3.937215,2.079535
12/02/2016 14:19:00,40.83255,145.881,951.356,60.912,60.109,59.89545,59.45,3.936965,2.085995
12/02/2016 14:20:00,40.7862,145.5265,971.7195,60.9172,60.10965,59.87675,59.45,3.936545,2.089115
12/02/2016 14:21:00,40.7802,145.473,994.8035,60.92065,60.11455,59.842,59.45,3.93552,2.09291
12/02/2016 14:22:00,40.7778,145.623,995.43,60.921,60.1222,59.82605,59.4396,3.93393,2.098685
12/02/2016 14:23:00,40.775,145.674,1013.775,60.92035,60.125,59.81135,59.4184,3.93408,2.09611
12/02/2016 14:24:00,40.7698,145.686,1035.445,60.92065,60.1354,59.79815,59.40675,3.935475,2.092305
12/02/2016 14:25:00,40.7722,145.778,1034.95,60.9262,60.1501,59.79565,59.37185,3.93665,2.087275
12/02/2016 14:26:00,40.775,145.911,1029.33,60.9329,60.1771,59.79015,59.3436,3.93648,2.08513
12/02/2016 14:27:00,40.775,146.22,1036.905,60.92005,60.1942,59.787,59.338,3.9362,2.085525
12/02/2016 14:28:00,40.7542,146.282,1054.505,60.9315,60.19375,59.787,59.338,3.93659,2.08713
12/02/2016 14:29:00,40.72025,146.032,1067.835,60.93355,60.20565,59.7766,59.338,3.935825,2.08634
12/02/2016 14:30:00,40.69435,145.8225,1071.04,60.9342,60.22405,59.75215,59.32175,3.93608,2.08797
12/02/2016 14:31:00,40.69025,145.731,1064.92,60.94545,60.21895,59.73485,59.3182,3.936565,2.090145
12/02/2016 14:32:00,40.68875,145.6905,1054.745,60.95195,60.2234,59.70435,59.30215,3.936275,2.091835
12/02/2016 14:33:00,40.6714,145.6865,689.2165,60.9426,60.2199,59.68545,59.25885,3.936555,2.08977
12/02/2016 14:34:00,40.6383,145.6705,305.9555,60.9357,60.2293,59.6778,59.2306,3.93732,2.087
12/02/2016 14:35:00,40.58665,145.8095,204.4995,60.9415,60.237,59.675,59.225,3.937535,2.08461
12/02/2016 14:36:00,40.5452,145.968,204.51,60.9385,60.237,59.675,59.225,3.93789,2.085455
12/02/2016 14:37:00,40.5002,145.8605,204.497,60.9571,60.237,59.6698,59.21525,3.938165,2.091015
12/02/2016 14:38:00,40.4586,145.728,204.49,60.9586,60.23245,59.66245,59.20415,3.937875,2.09077
12/02/2016 14:39:00,40.4408,145.804,204.49,60.96535,60.23455,59.63855,59.2062,3.937375,2.090665
12/02/2016 14:40:00,40.438,145.899,204.503,60.95965,60.2318,59.60945,59.2194,3.93772,2.092765
12/02/2016 14:41:00,40.438,145.9525,204.588,60.9634,60.2342,59.58115,59.2302,3.93735,2.09688
12/02/2016 14:42:00,40.42305,146.035,204.6885,60.95665,60.237,59.571,59.233,3.937,2.099155
12/02/2016 14:43:00,40.3773,146.174,204.8175,60.96235,60.237,59.5658,59.2473,3.93765,2.097125
12/02/2016 14:44:00,40.3362,146.074,204.7595,60.98135,60.237,59.563,59.2823,3.936505,2.095185
12/02/2016 14:45:00,40.30095,145.938,204.6155,60.97565,60.237,59.563,59.3139,3.937065,2.09623
12/02/2016 14:46:00,40.26525,145.8125,316.253,60.969,60.2422,59.563,59.33275,3.93754,2.099665
12/02/2016 14:47:00,40.23155,145.838,936.6965,60.97615,60.2398,59.55195,59.338,3.93753,2.098825
12/02/2016 14:48:00,40.2148,146.023,1168.85,60.97805,60.237,59.55705,59.34255,3.93721,2.09292
12/02/2016 14:49:00,40.1808,146.0415,934.5215,60.9718,60.237,59.54805,59.37165,3.93791,2.08897
12/02/2016 14:50:00,40.1419,146.075,817.6485,60.97615,60.24285,59.5387,59.3704,3.93736,2.08768
12/02/2016 14:51:00,40.1105,146.2855,830.9295,60.97285,60.2616,59.51525,59.35615,3.937385,2.086035
12/02/2016 14:52:00,40.0792,146.2955,853.7555,60.9716,60.2778,59.49975,59.34325,3.93679,2.085105
12/02/2016 14:53:00,40.05435,146.159,863.763,60.986,60.2898,59.4876,59.338,3.93643,2.090265
12/02/2016 14:54:00,40.02945,146.1815,863.869,60.9878,60.28165,59.4807,59.338,3.93728,2.08842
12/02/2016 14:55:00,39.99855,146.1225,869.09,60.97655,60.29775,59.4657,59.32695,3.93536,2.093765
12/02/2016 14:56:00,39.961,145.966,863.9495,60.97005,60.3048,59.458,59.3223,3.933515,2.09566
12/02/2016 14:57:00,39.9002,146.0465,433.647,60.969,60.2942,59.4528,59.3009,3.9332,2.099405
12/02/2016 14:58:00,39.875,146.107,204.468,60.97095,60.3134,59.45,59.2734,3.935085,2.09482
12/02/2016 14:59:00,39.875,146.3145,204.653,60.97525,60.3208,59.4552,59.2585,3.936815,2.089665
12/02/2016 15:00:00,39.8698,146.651,205.393,60.95945,60.32905,59.4528,59.2459,3.936225,2.09251
12/02/2016 15:01:00,39.82345,146.7765,205.6525,60.96755,60.33955,59.45,59.23515,3.93713,2.09635
12/02/2016 15:02:00,39.77595,146.572,205.3335,60.9874,60.3472,59.45,59.25345,3.93712,2.09558
12/02/2016 15:03:00,39.7682,146.629,205.2615,60.98455,60.35,59.45,59.2598,3.935985,2.09343
12/02/2016 15:04:00,39.77035,146.7525,205.5015,60.98845,60.35,59.4448,59.2947,3.93599,2.09501
12/02/2016 15:05:00,39.77065,146.705,205.675,60.9878,60.35,59.43745,59.3137,3.936135,2.092495
12/02/2016 15:06:00,39.7606,146.3645,205.0925,60.98695,60.35,59.43435,59.32925,3.93688,2.091865
12/02/2016 15:07:00,39.73875,146.161,204.747,60.98085,60.35,59.40085,59.338,3.936845,2.090845
12/02/2016 15:08:00,39.6936,146.0685,204.688,60.97375,60.35,59.39015,59.3536,3.93634,2.085675
12/02/2016 15:09:00,39.6636,146.0235,316.369,60.98045,60.35,59.3836,59.3997,3.93698,2.08106
12/02/2016 15:10:00,39.6528,145.89,853.282,60.9694,60.3448,59.36175,59.4395,3.937465,2.083245
12/02/2016 15:11:00,39.6396,146.0865,1061.705,60.9831,60.342,59.35365,59.45,3.937305,2.082565
12/02/2016 15:12:00,39.61515,146.529,876.0015,60.9937,60.3472,59.3436,59.45,3.93746,2.08419
12/02/2016 15:13:00,39.57705,146.6835,790.2375,60.9826,60.35,59.34255,59.45,3.9376,2.08268
12/02/2016 15:14:00,39.5412,146.589,808.0205,60.9692,60.3448,59.34045,59.45,3.9376,2.081715
12/02/2016 15:15:00,39.52415,146.566,834.2545,60.978,60.3316,59.34255,59.411,3.93747,2.08314
12/02/2016 15:16:00,39.4638,146.5995,856.5265,60.98695,60.3026,59.34565,59.3666,3.93727,2.0876
12/02/2016 15:17:00,39.4278,146.415,862.604,60.98605,60.277,59.3564,59.3436,3.937655,2.093405
12/02/2016 15:18:00,39.399,146.349,859.729,60.9954,60.2596,59.3464,59.338,3.93738,2.09527
12/02/2016 15:19:00,39.3538,146.422,778.4945,60.96265,60.24815,59.338,59.338,3.93762,2.0913
12/02/2016 15:20:00,39.3214,146.58,391.115,60.95435,60.2398,59.3484,59.3328,3.938095,2.088355
12/02/2016 15:21:00,39.30715,146.5395,205.7265,60.9662,60.24675,59.3436,59.32415,3.93781,2.092125
12/02/2016 15:22:00,39.27085,146.311,205.561,60.9716,60.2741,59.338,59.269,3.9376,2.09908
12/02/2016 15:23:00,39.21855,146.22,205.4895,60.9704,60.2704,59.338,59.2306,3.938185,2.103095
12/02/2016 15:24:00,39.2,146.246,205.643,60.97095,60.275,59.338,59.225,3.938045,2.100195
12/02/2016 15:25:00,39.1753,146.2145,205.616,60.97525,60.3002,59.338,59.24905,3.93793,2.099175
12/02/2016 15:26:00,39.1191,146.0925,205.339,60.9822,60.2892,59.3328,59.28995,3.93774,2.100415
12/02/2016 15:27:00,39.09015,146.0335,205.09,60.972,60.2611,59.3352,59.3206,3.93591,2.103465
12/02/2016 15:28:00,39.08765,146.043,205.137,60.9572,60.24225,59.33215,59.33485,3.93552,2.103535
12/02/2016 15:29:00,39.08215,146.2775,205.278,60.9634,60.24675,59.32965,59.3432,3.93541,2.104165
12/02/2016 15:30:00,39.0504,146.4065,297.737,60.9664,60.2533,59.31895,59.3876,3.937345,2.101845
12/02/2016 15:31:00,39.0064,146.241,832.14,60.9572,60.2696,59.29025,59.39245,3.938695,2.097405
12/02/2016 15:32:00,38.9806,146.215,1060.6,60.9686,60.2611,59.27995,59.41615,3.937695,2.09655
12/02/2016 15:33:00,38.975,146.12,882.342,60.964,60.2533,59.2862,59.4392,3.93736,2.09937
12/02/2016 15:34:00,38.9646,145.9265,802.605,60.9596,60.2644,59.27145,59.4134,3.938215,2.096215
12/02/2016 15:35:00,38.9174,145.665,831.825,60.94865,60.25375,59.26395,59.3642,3.93782,2.091915
12/02/2016 15:36:00,38.87355,145.5275,872.165,60.93355,60.24565,59.2598,59.3408,3.93779,2.09389
12/02/2016 15:37:00,38.86785,145.601,911.0695,60.9446,60.24015,59.24595,59.338,3.93852,2.09498
12/02/2016 15:38:00,38.8411,145.6955,584.1065,60.9413,60.237,59.26145,59.33215,3.93802,2.0973
12/02/2016 15:39:00,38.77625,145.798,273.2795,60.9311,60.237,59.2626,59.30495,3.93773,2.09467
12/02/2016 15:40:00,38.75,146.0675,204.602,60.929,60.237,59.24595,59.25365,3.938255,2.09523
12/02/2016 15:41:00,38.6967,146.32,205.462,60.92315,60.237,59.24585,59.233,3.938045,2.09462
12/02/2016 15:42:00,38.6537,146.3965,206.1245,60.92585,60.237,59.2334,59.2278,3.93806,2.09701
12/02/2016 15:43:00,38.6408,146.3025,206.2985,60.9329,60.237,59.2302,59.225,3.938265,2.103125
12/02/2016 15:44:00,38.62825,146.25,206.161,60.9259,60.237,59.2278,59.2393,3.937975,2.10501
12/02/2016 15:45:00,38.5697,146.133,205.719,60.921,60.237,59.225,59.2431,3.93832,2.100445
12/02/2016 15:46:00,38.5306,145.953,205.465,60.91515,60.237,59.225,59.2774,3.93899,2.101545
12/02/2016 15:47:00,38.473,146.0135,413.9305,60.912,60.237,59.225,59.31845,3.93933,2.10171
12/02/2016 15:48:00,38.41835,146.21,935.765,60.91785,60.237,59.225,59.3352,3.938425,2.10236
12/02/2016 15:49:00,38.40465,146.4815,999.806,60.91515,60.237,59.225,59.338,3.938095,2.097805
12/02/2016 15:50:00,38.38355,146.538,833.003,60.91785,60.237,59.225,59.338,3.9382,2.097045
12/02/2016 15:51:00,38.3304,146.5035,787.624,60.92035,60.237,59.225,59.32695,3.938395,2.098655
12/02/2016 15:52:00,38.3028,146.5715,813.445,60.9148,60.24285,59.225,59.30735,3.93863,2.095975
12/02/2016 15:53:00,38.2948,146.61,476.6785,60.91785,60.24015,59.21525,59.27205,3.937985,2.09609
12/02/2016 15:54:00,38.253,146.5125,234.553,60.91515,60.24285,59.21975,59.2414,3.937925,2.09791
12/02/2016 15:55:00,38.2086,146.603,206.177,60.912,60.24015,59.225,59.2278,3.93771,2.09242
12/02/2016 15:56:00,38.1908,146.641,206.4725,60.912,60.237,59.21525,59.225,3.937565,2.09349
12/02/2016 15:57:00,38.2166,146.425,206.495,60.912,60.237,59.21455,59.2198,3.938315,2.097295
12/02/2016 15:58:00,38.2554,146.4565,206.759,60.912,60.2162,59.21245,59.2222,3.939025,2.100635
12/02/2016 15:59:00,38.2472,146.5105,206.972,60.912,60.2115,59.19895,59.225,3.938745,2.099335
12/02/2016 16:00:00,38.20935,146.3635,206.675,60.912,60.1877,59.1774,59.225,3.93824,2.1005
12/02/2016 16:01:00,38.19045,146.095,206.2725,60.912,60.1561,59.17615,59.225,3.93628,2.10749
12/02/2016 16:02:00,38.188,145.7365,205.695,60.912,60.1379,59.16245,59.2562,3.93517,2.115505
12/02/2016 16:03:00,38.188,145.4505,205.0015,60.912,60.1434,59.1426,59.286,3.93536,2.125285
12/02/2016 16:04:00,38.18215,145.227,204.669,60.912,60.1724,59.12595,59.32225,3.93706,2.13222
12/02/2016 16:05:00,38.18485,145.0395,204.5745,60.912,60.2032,59.12065,59.3432,3.937575,2.13832
12/02/2016 16:06:00,38.16655,144.928,204.5305,60.9068,60.1818,59.1301,59.35055,3.938115,2.14551
12/02/2016 16:07:00,38.155,144.861,204.533,60.9092,60.1533,59.1363,59.36925,3.938695,2.148815
12/02/2016 16:08:00,38.15695,144.8855,204.5465,60.912,60.1327,59.1318,59.38125,3.938475,2.153295
12/02/2016 16:09:00,38.13525,145.118,266.703,60.9068,60.1302,59.1277,59.41095,3.938625,2.14341
12/02/2016 16:10:00,38.0918,145.087,791.3945,60.9092,60.1278,59.1647,59.426,3.93893,2.138655
12/02/2016 16:11:00,38.075,145.127,1094.575,60.9016,60.125,59.1798,59.43705,3.93887,2.14168
12/02/2016 16:12:00,38.075,145.086,963.963,60.9064,60.125,59.17895,59.44235,3.938865,2.144425
12/02/2016 16:13:00,38.075,145.134,927.868,60.90225,60.125,59.16765,59.4212,3.938315,2.150175
12/02/2016 16:14:00,38.075,145.0795,996.059,60.89635,60.125,59.16815,59.39245,3.938585,2.14825
12/02/2016 16:15:00,38.0594,145.007,985.2995,60.86285,60.125,59.15445,59.35375,3.938315,2.14125
12/02/2016 16:16:00,37.9938,144.9025,471.452,60.86775,60.125,59.1606,59.338,3.938845,2.14426
12/02/2016 16:17:00,37.96235,144.759,204.5735,60.8852,60.1198,59.1469,59.32175,3.93891,2.147005
12/02/2016 16:18:00,37.962,144.775,204.5065,60.86005,60.1079,59.1311,59.2922,3.93883,2.150475
12/02/2016 16:19:00,37.9477,144.784,204.523,60.84695,60.1173,59.129,59.25435,3.93877,2.14681
12/02/2016 16:20:00,37.9075,144.601,204.53,60.8688,60.12045,59.13745,59.24065,3.93922,2.150755
12/02/2016 16:21:00,37.864,144.484,204.556,60.85205,60.11215,59.12835,59.2774,3.93898,2.15684
12/02/2016 16:22:00,37.85,144.548,204.5505,60.83895,60.1142,59.1249,59.30415,3.93961,2.15797
12/02/2016 16:23:00,37.8032,144.603,204.566,60.84325,60.1027,59.1231,59.32165,3.938995,2.154585
12/02/2016 16:24:00,37.7611,144.597,204.567,60.83135,60.0989,59.121,59.33485,3.938205,2.15631
12/02/2016 16:25:00,37.73705,144.785,204.6315,60.8344,60.075,59.11515,59.34255,3.93888,2.15547
12/02/2016 16:26:00,37.729,145.124,204.878,60.82375,60.07335,59.112,59.36125,3.93956,2.152895
12/02/2016 16:27:00,37.70495,145.2955,205.1005,60.81565,60.10405,59.11785,59.4025,3.93944,2.14944
12/02/2016 16:28:00,37.64845,145.307,205.2185,60.8212,60.1222,59.11515,59.4083,3.940015,2.15089
12/02/2016 16:29:00,37.6107,145.3715,205.2435,60.8227,60.1146,59.112,59.4332,3.94001,2.15003
12/02/2016 16:30:00,37.6017,145.358,205.071,60.8077,60.0726,59.112,59.45,3.939735,2.14948
12/02/2016 16:31:00,37.575,145.109,204.72,60.8,60.05105,59.112,59.4448,3.939635,2.15211
12/02/2016 16:32:00,37.55385,144.8405,204.5345,60.8,60.06755,59.11785,59.4368,3.939015,2.15876
12/02/2016 16:33:00,37.52595,144.76,204.536,60.8,60.0562,59.12035,59.4444,3.93935,2.16157
12/02/2016 16:34:00,37.50195,144.773,204.5435,60.8,60.03395,59.13105,59.45,3.937815,2.161955
12/02/2016 16:35:00,37.4336,144.6305,204.527,60.8,60.02345,59.1474,59.45,3.9368,2.162525
12/02/2016 16:36:00,37.4156,144.511,204.533,60.8,60.02035,59.1608,59.4552,3.936865,2.166925
12/02/2016 16:37:00,37.4227,144.49,204.527,60.8,60.01545,59.1936,59.4528,3.937875,2.17011
12/02/2016 16:38:00,37.4025,144.464,204.5135,60.8,60.013,59.209,59.45,3.938725,2.16397
12/02/2016 16:39:00,37.3972,144.372,204.5035,60.8,60.013,59.2194,59.45,3.939095,2.16755
12/02/2016 16:40:00,37.4,144.382,204.5,60.8,60.0286,59.225,59.45,3.939395,2.16789
12/02/2016 16:41:00,37.4,144.3645,203.7135,60.8,60.0266,59.225,59.489,3.93911,2.165545
12/02/2016 16:42:00,37.4052,144.288,488.9845,60.7948,60.0158,59.225,59.497,3.93968,2.169785
12/02/2016 16:43:00,37.4028,144.1885,357.912,60.7972,60.013,59.225,59.4887,3.940035,2.171615
12/02/2016 16:44:00,37.4156,144.1045,204.4935,60.8,60.0078,59.225,59.4685,3.93948,2.173315
12/02/2016 16:45:00,37.47665,144.0605,203.5085,60.79025,60.0102,59.225,59.4528,3.938745,2.16868
12/02/2016 16:46:00,37.5154,143.998,544.9775,60.77395,60.013,59.225,59.45,3.939215,2.17522
12/02/2016 16:47:00,37.5158,144.139,1059.3755,60.7732,60.013,59.225,59.45,3.939535,2.17234
12/02/2016 16:48:00,37.513,144.3795,1043.0515,60.78185,60.0182,59.225,59.45,3.93937,2.15227
12/02/2016 16:49:00,37.513,144.7135,910.3065,60.76355,60.0158,59.225,59.45,3.93904,2.142955
12/02/2016 16:50:00,37.513,145.0385,579.207,60.76825,60.013,59.2146,59.45,3.938835,2.144775
12/02/2016 16:51:00,37.513,145.205,276.357,60.77115,60.013,59.2194,59.44025,3.939125,2.14769
12/02/2016 16:52:00,37.49675,145.3765,205.01,60.7576,60.013,59.225,59.43435,3.939755,2.14691
12/02/2016 16:53:00,37.475,145.4825,205.08,60.73445,60.00715,59.2094,59.4028,3.939805,2.14249
12/02/2016 16:54:00,37.4394,145.578,205.2685,60.75815,59.9832,59.1958,59.3886,3.939765,2.144305
12/02/2016 16:55:00,37.424,145.6005,205.3245,60.7552,59.9499,59.1748,59.3822,3.939735,2.141425
12/02/2016 16:56:00,37.41815,145.668,205.508,60.73165,59.9653,59.1676,59.3884,3.940285,2.134445
12/02/2016 16:57:00,37.43152542,145.7694915,205.580339,60.70583,59.96942373,59.15644,59.41118644,3.940732203,2.128530508
12/02/2016 16:58:00,37.42933333,145.66,205.2733333,60.71067,59.97666667,59.14133,59.44,3.9406,2.128033333
12/02/2016 16:59:00,37.408,145.63,205.1233333,60.698,59.99166667,59.12633,59.45,3.940233333,2.129633333
12/02/2016 17:00:00,37.4,145.7166667,205.4733333,60.688,59.99733333,59.12033,59.45,3.9397,2.131966667
12/02/2016 17:01:00,37.40533333,145.75,205.6833333,60.688,60.008,59.11467,59.45,3.939833333,2.1293
12/02/2016 17:02:00,37.40266667,145.7433333,205.7266667,60.688,60.013,59.12333,59.45,3.9398,2.130566667
12/02/2016 17:03:00,37.4,145.5933333,205.62,60.69867,60.02766667,59.143,59.45,3.940433333,2.1365
12/02/2016 17:04:00,37.4,145.56,205.4333333,60.698,60.07366667,59.136,59.45,3.940466667,2.139566667
12/02/2016 17:05:00,37.352,145.72,205.5233333,60.69033,60.11966667,59.13766,59.45,3.939633333,2.134866667
12/02/2016 17:06:00,37.30133333,145.8366667,205.78,60.69267,60.16233333,59.13867,59.45,3.939433333,2.131166667
12/02/2016 17:07:00,37.28733333,145.7066667,205.6233333,60.69033,60.217,59.14233,59.45,3.939433333,2.128466667
12/02/2016 17:08:00,37.271,145.5166667,205.2733333,60.688,60.237,59.153,59.45,3.938933333,2.1308
12/02/2016 17:09:00,37.20433333,145.6933333,205.5933333,60.69733,60.237,59.15967,59.45,3.9385,2.1331
12/02/2016 17:10:00,37.175,145.8233333,205.6033333,60.70333,60.259,59.177,59.45,3.938333333,2.133
12/02/2016 17:11:00,37.175,145.9366667,205.72,60.69333,60.318,59.20633,59.45,3.939966667,2.131333333
12/02/2016 17:12:00,37.175,146.0766667,205.9566667,60.69733,60.34733333,59.21167,59.466,3.940866667,2.1256
12/02/2016 17:13:00,37.175,146.0933333,206.1533333,60.70333,60.37133333,59.21967,59.46333333,3.940566667,2.125233333
12/02/2016 17:14:00,37.175,146.2666667,206.6066667,60.73267,60.43066667,59.21967,59.45266667,3.940466667,2.123633333
12/02/2016 17:15:00,37.175,146.26,206.5866667,60.75033,60.46033333,59.22233,59.45,3.9407,2.1247
12/02/2016 17:16:00,37.175,146.1566667,206.0733333,60.74133,60.495,59.225,59.45,3.9402,2.120233333
12/02/2016 17:17:00,37.175,146.2033333,205.9566667,60.75333,60.519,59.225,59.45,3.940366667,2.118866667
12/02/2016 17:18:00,37.175,146.32,205.92,60.782,60.55766667,59.225,59.45,3.940066667,2.118933333
12/02/2016 17:19:00,37.175,146.4066667,205.8666667,60.79733,60.605,59.235,59.45,3.940266667,2.124933333
12/02/2016 17:20:00,37.175,146.5566667,206.3733333,60.8,60.62733333,59.23534,59.45,3.940966667,2.124566667
12/02/2016 17:21:00,37.175,146.6,206.73,60.8,60.669,59.23767,59.45,3.9416,2.122666667
12/02/2016 17:22:00,37.16966667,146.1966667,206.34,60.8,60.69266667,59.24067,59.45,3.940666667,2.125066667
12/02/2016 17:23:00,37.17233333,145.94,206.0466667,60.8,60.70633333,59.241,59.45,3.9399,2.1309
12/02/2016 17:24:00,37.175,145.8033333,205.73,60.82133,60.77066667,59.25567,59.45,3.9408,2.1318
12/02/2016 17:25:00,37.175,145.85,205.7633333,60.84067,60.8,59.26433,59.45,3.942166667,2.130433333
12/02/2016 17:26:00,37.16966667,145.94,205.85,60.847,60.80533333,59.28633,59.45,3.941733333,2.125166667
12/02/2016 17:27:00,37.17233333,145.94,205.7433333,60.87467,60.79266667,59.30433,59.45,3.941033333,2.123966667
12/02/2016 17:28:00,37.16966667,146.0433333,206.05,60.894,60.72033333,59.306,59.46066667,3.9409,2.1248
12/02/2016 17:29:00,37.16166667,146.2466667,206.33,60.891,60.62866667,59.32167,59.45533333,3.941433333,2.124366667
12/02/2016 17:30:00,37.16966667,146.2933333,206.7066667,60.904,60.533,59.33533,59.45,3.940566667,2.126433333
12/02/2016 17:31:00,37.175,146.2466667,206.89,60.90133,60.46933333,59.332,59.45533333,3.940533333,2.1264
12/02/2016 17:32:00,37.16966667,146.21,206.96,60.90133,60.41133333,59.32967,59.46266667,3.941466667,2.128066667
12/02/2016 17:33:00,37.135,146.2866667,207.1233333,60.88933,60.36333333,59.33533,59.46033333,3.942133333,2.1282
12/02/2016 17:34:00,37.09633333,146.43,207.23,60.88067,60.35,59.338,59.458,3.941366667,2.124433333
12/02/2016 17:35:00,37.07566667,146.36,207.07,60.864,60.29466667,59.338,59.45266667,3.940766667,2.125
12/02/2016 17:36:00,37.06566667,146.22,206.8266667,60.85333,60.247,59.338,59.45,3.940433333,2.122366667
12/02/2016 17:37:00,37.063,146.08,206.5366667,60.87067,60.237,59.34267,59.45,3.940033333,2.1179
12/02/2016 17:38:00,37.063,146.0166667,206.4233333,60.86933,60.237,59.34034,59.46066667,3.9415,2.1198
12/02/2016 17:39:00,37.09766667,146.09,206.58,60.846,60.22633333,59.338,59.466,3.9417,2.120933333
12/02/2016 17:40:00,37.11233333,146.0833333,206.8533333,60.839,60.221,59.348,59.45533333,3.941733333,2.123766667
12/02/2016 17:41:00,37.08433333,146.0733333,207.1433333,60.83334,60.18166667,59.36433,59.46066667,3.9419,2.118833333
12/02/2016 17:42:00,37.06566667,146.04,207.1933333,60.826,60.13733333,59.35933,59.45533333,3.9405,2.123066667
12/02/2016 17:43:00,37.06833333,145.94,207.05,60.81333,60.125,59.348,59.47666667,3.938933333,2.129
12/02/2016 17:44:00,37.075,145.7733333,206.8366667,60.81733,60.125,59.35633,59.49533333,3.9389,2.131166667
12/02/2016 17:45:00,37.073,145.81,206.8733333,60.80733,60.125,59.378,59.476,3.939833333,2.131233333
12/02/2016 17:46:00,37.09233333,145.6866667,206.6966667,60.80533,60.10033333,59.39867,59.46566667,3.941466667,2.1282
12/02/2016 17:47:00,37.12566667,145.82,206.8133333,60.80267,60.054,59.403,59.46066667,3.9415,2.1274
12/02/2016 17:48:00,37.10366667,146.1366667,207.1366667,60.8,60.021,59.41933,59.458,3.9418,2.1257
12/02/2016 17:49:00,37.09233333,146.3533333,207.4,60.8,60.013,59.43734,59.45266667,3.941566667,2.125433333
12/02/2016 17:50:00,37.10833333,146.59,207.5733333,60.8,60.013,59.44733,59.45,3.941033333,2.123
12/02/2016 17:51:00,37.09633333,146.7133333,207.6533333,60.8,60.013,59.45,59.45533333,3.9419,2.123733333
12/02/2016 17:52:00,37.071,146.7366667,207.77,60.8,60.013,59.45,59.506,3.941466667,2.120266667
12/02/2016 17:53:00,37.05166667,146.7333333,207.82,60.784,60.013,59.45,59.542,3.941733333,2.117333333
12/02/2016 17:54:00,37.02466667,146.6833333,207.7933333,60.78133,60.013,59.45,59.53066667,3.941366667,2.1174
12/02/2016 17:55:00,36.99133333,146.5333333,207.7066667,60.78467,59.99633333,59.45,59.50066667,3.940866667,2.119466667
12/02/2016 17:56:00,36.96533333,146.33,207.5166667,60.76833,59.972,59.45,59.50866667,3.941866667,2.114133333
12/02/2016 17:57:00,36.95266667,146.1266667,207.4,60.73133,59.93666667,59.45533,59.53666667,3.942066667,2.114866667
12/02/2016 17:58:00,36.94533333,146.2,207.4666667,60.719,59.913,59.458,59.552,3.942033333,2.1182
12/02/2016 17:59:00,36.921,146.1633333,207.4166667,60.73067,59.90266667,59.46267,59.56033333,3.942233333,2.1195
12/02/2016 18:00:00,36.92666667,145.87,207.1566667,60.71867,59.9,59.46033,59.55166667,3.9415,2.122066667
12/02/2016 18:01:00,36.913,145.6433333,206.6433333,60.69533,59.9,59.474,59.552,3.941833333,2.123
12/02/2016 18:02:00,36.87533333,145.7566667,206.86,60.688,59.9,59.476,59.56033333,3.942,2.1205
12/02/2016 18:03:00,36.846,146.0266667,207.23,60.688,59.89466667,59.48433,59.563,3.941566667,2.121833333
12/02/2016 18:04:00,36.83733333,146.2066667,207.23,60.688,59.89733333,59.49333,59.563,3.942,2.1255
12/02/2016 18:05:00,36.77833333,146.1633333,207.2033333,60.688,59.9,59.51833,59.563,3.941566667,2.1271
12/02/2016 18:06:00,36.753,146.2,207.27,60.688,59.88933333,59.52467,59.57233333,3.941666667,2.125433333
12/02/2016 18:07:00,36.75633333,146.08,207.5,60.688,59.89,59.50933,59.56766667,3.9417,2.1249
12/02/2016 18:08:00,36.74033333,146.06,207.7333333,60.688,59.89233333,59.51567,59.563,3.941733333,2.1195
12/02/2016 18:09:00,36.72733333,145.8833333,207.7066667,60.682,59.88666667,59.53267,59.563,3.9422,2.116833333
12/02/2016 18:10:00,36.71966667,145.8466667,207.6933333,60.679,59.85,59.51933,59.563,3.941933333,2.116233333
12/02/2016 18:11:00,36.71233333,145.9,207.6966667,60.66967,59.851,59.51266,59.563,3.941833333,2.116833333
12/02/2016 18:12:00,36.71466667,146.0633333,207.7566667,60.669,59.876,59.51133,59.563,3.9419,2.118233333
12/02/2016 18:13:00,36.701,146.1266667,207.85,60.667,59.86466667,59.50733,59.563,3.9417,2.117833333
12/02/2016 18:14:00,36.679,145.9866667,207.6866667,60.66367,59.837,59.51133,59.563,3.941533333,2.115066667
12/02/2016 18:15:00,36.638,146.1866667,207.6833333,60.65233,59.836,59.51667,59.563,3.941566667,2.113566667
12/02/2016 18:16:00,36.621,146.3466667,207.7633333,60.64433,59.848,59.494,59.563,3.939466667,2.111933333
12/02/2016 18:17:00,36.61033333,146.4733333,207.8533333,60.62967,59.84133333,59.536,59.55766667,3.9396,2.108733333
12/02/2016 18:18:00,36.57233333,146.5366667,207.95,60.623,59.80866667,59.53767,59.549,3.939466667,2.108566667
12/02/2016 18:19:00,36.51866667,146.5333333,207.9066667,60.611,59.82766667,59.539,59.53,3.940966667,2.111233333
12/02/2016 18:20:00,36.49466667,146.5833333,208.0366667,60.59566,59.85466667,59.522,59.54933333,3.941033333,2.1077
12/02/2016 18:21:00,36.49733333,146.43,207.9333333,60.58567,59.85133333,59.518,59.563,3.941333333,2.113266667
12/02/2016 18:22:00,36.46,145.9533333,206.9533333,60.57767,59.83433333,59.538,59.55766667,3.940433333,2.131133333
12/02/2016 18:23:00,36.40533333,145.92,206.8433333,60.58033,59.82266667,59.532,59.55433333,3.9416,2.132633333
12/02/2016 18:24:00,36.388,145.9466667,207.0233333,60.583,59.81333333,59.54433,59.56,3.9415,2.132166667
12/02/2016 18:25:00,36.388,145.9666667,207.17,60.57767,59.80066667,59.56,59.563,3.9412,2.130833333
12/02/2016 18:26:00,36.388,145.9833333,207.1933333,60.575,59.79,59.54767,59.563,3.941033333,2.131733333
12/02/2016 18:27:00,36.388,145.98,207.1633333,60.575,59.787,59.51733,59.557,3.941766667,2.1288
12/02/2016 18:28:00,36.388,145.9733333,207.2333333,60.575,59.787,59.534,59.56,3.9426,2.130066667
12/02/2016 18:29:00,36.388,145.89,207.19,60.575,59.787,59.552,59.55166667,3.941733333,2.132433333
12/02/2016 18:30:00,36.388,145.7033333,206.8833333,60.56967,59.787,59.54867,59.542,3.9418,2.134466667
12/02/2016 18:31:00,36.382,145.4633333,206.57,60.567,59.755,59.542,59.53333333,3.941766667,2.132633333
12/02/2016 18:32:00,36.347,145.1266667,205.9933333,60.56767,59.751,59.54934,59.546,3.9406,2.1357
12/02/2016 18:33:00,36.36366667,144.9,205.4833333,60.57267,59.73433333,59.52733,59.56,3.941033333,2.134633333
12/02/2016 18:34:00,36.38533333,144.79,205.3766667,60.55367,59.71566667,59.50666,59.557,3.940966667,2.134533333
12/02/2016 18:35:00,36.418,144.76,205.4033333,60.51966,59.69266667,59.52633,59.538,3.9415,2.1379
12/02/2016 18:36:00,36.451,144.8066667,205.3233333,60.49933,59.68833333,59.54467,59.522,3.941366667,2.135933333
12/02/2016 18:37:00,36.48666667,145.0366667,205.3866667,60.50367,59.68033333,59.552,59.52066667,3.942433333,2.1321
12/02/2016 18:38:00,36.51,145.2666667,205.5333333,60.494,59.69633333,59.52733,59.522,3.942433333,2.1326
12/02/2016 18:39:00,36.54233333,145.1833333,205.6266667,60.49767,59.72833333,59.53133,59.514,3.942366667,2.1318
12/02/2016 18:40:00,36.572,145.2566667,205.8766667,60.48633,59.74633333,59.544,59.534,3.942166667,2.132466667
12/02/2016 18:41:00,36.60133333,145.2366667,205.8366667,60.47867,59.748,59.53533,59.55733333,3.9418,2.137466667
12/02/2016 18:42:00,36.62866667,145.3833333,206.24,60.47367,59.74366667,59.532,59.557,3.941966667,2.1384
12/02/2016 18:43:00,36.67566667,145.3266667,206.1066667,60.47033,59.75066667,59.547,59.56,3.942166667,2.1394
12/02/2016 18:44:00,36.70966667,145.2566667,205.8066667,60.47067,59.74966667,59.56,59.563,3.9424,2.136133333
12/02/2016 18:45:00,36.72233333,145.1666667,205.61,60.46567,59.729,59.541,59.557,3.9421,2.1399
12/02/2016 18:46:00,36.725,145.3333333,205.8866667,60.463,59.72733333,59.54067,59.54866667,3.9421,2.136066667
12/02/2016 18:47:00,36.725,145.5533333,206.34,60.463,59.699,59.53,59.51733333,3.941866667,2.1339
12/02/2016 18:48:00,36.725,145.6766667,206.6066667,60.463,59.72766667,59.52934,59.489,3.941766667,2.132366667
12/02/2016 18:49:00,36.735,145.6433333,206.5166667,60.463,59.72666667,59.54167,59.514,3.9418,2.132366667
12/02/2016 18:50:00,36.778,145.4433333,206.22,60.463,59.70433333,59.54733,59.552,3.941866667,2.135166667
12/02/2016 18:51:00,36.813,145.3533333,205.7766667,60.463,59.683,59.536,59.563,3.9401,2.138633333
12/02/2016 18:52:00,36.82166667,145.45,205.8366667,60.463,59.675,59.52467,59.563,3.938933333,2.143466667
12/02/2016 18:53:00,36.832,145.72,206.0566667,60.457,59.675,59.524,59.563,3.938466667,2.141633333
12/02/2016 18:54:00,36.83166667,145.9833333,206.1966667,60.44,59.66966667,59.51233,59.563,3.9401,2.1378
12/02/2016 18:55:00,36.835,145.6733333,205.76,60.43633,59.66166667,59.49,59.543,3.942266667,2.132
12/02/2016 18:56:00,36.83733333,145.5,205.7533333,60.43267,59.63433333,59.52067,59.547,3.942766667,2.131533333
12/02/2016 18:57:00,36.847,145.6033333,205.9433333,60.43133,59.60933333,59.53867,59.56,3.942366667,2.128633333
12/02/2016 18:58:00,36.864,145.7033333,206.0533333,60.436,59.587,59.54467,59.563,3.9418,2.128033333
12/02/2016 18:59:00,36.886,145.65,205.8233333,60.41467,59.583,59.552,59.563,3.9412,2.126433333
12/02/2016 19:00:00,36.92666667,145.45,205.51,60.405,59.57033333,59.554,59.563,3.941466667,2.132633333
12/02/2016 19:01:00,36.94766667,145.15,205.1666667,60.40067,59.56833333,59.53467,59.56766667,3.941833333,2.1395
12/02/2016 19:02:00,36.95,144.86,204.8466667,60.376,59.57033333,59.50167,59.57066667,3.9425,2.140833333
12/02/2016 19:03:00,36.95,144.69,204.6833333,60.36567,59.56533333,59.506,59.56566667,3.9418,2.1417
12/02/2016 19:04:00,36.99266667,144.9433333,205.09,60.36067,59.563,59.51667,59.563,3.9415,2.140466667
12/02/2016 19:05:00,37.04133333,145.25,205.8166667,60.35733,59.563,59.51,59.563,3.9416,2.1354
12/02/2016 19:06:00,37.06033333,145.4166667,206.35,60.35233,59.563,59.49866,59.563,3.942533333,2.1313
12/02/2016 19:07:00,37.063,145.6733333,206.7766667,60.35,59.563,59.48633,59.563,3.941866667,2.128833333
12/02/2016 19:08:00,37.063,145.9066667,207.1933333,60.35,59.563,59.482,59.563,3.942166667,2.1289
12/02/2016 19:09:00,37.07366667,146.0966667,207.31,60.35,59.563,59.486,59.563,3.942933333,2.1307
12/02/2016 19:10:00,37.10566667,146.4,207.42,60.34467,59.563,59.48933,59.563,3.941766667,2.133933333
12/02/2016 19:11:00,37.151,146.54,207.4533333,60.34733,59.563,59.51667,59.563,3.942433333,2.135
12/02/2016 19:12:00,37.17233333,146.4633333,207.4533333,60.34467,59.563,59.52667,59.557,3.9421,2.136966667
12/02/2016 19:13:00,37.20966667,146.1666667,207.2466667,60.342,59.563,59.51767,59.554,3.9428,2.1358
12/02/2016 19:14:00,37.235,146.1866667,207.3133333,60.33667,59.563,59.51133,59.55466667,3.9422,2.1337
12/02/2016 19:15:00,37.27166667,146.1666667,207.12,60.33467,59.563,59.502,59.56033333,3.942933333,2.1336
12/02/2016 19:16:00,37.27266667,146.0866667,207.0733333,60.33966,59.563,59.482,59.563,3.942866667,2.136533333
12/02/2016 19:17:00,37.28033333,146.0833333,207.1,60.33667,59.563,59.508,59.563,3.9427,2.136433333
12/02/2016 19:18:00,37.288,146.03,206.8433333,60.32467,59.563,59.48567,59.563,3.942733333,2.131033333
12/02/2016 19:19:00,37.28733333,145.9733333,206.72,60.28667,59.563,59.482,59.56766667,3.942366667,2.133366667
12/02/2016 19:20:00,37.28766667,145.98,206.5533333,60.26467,59.563,59.48333,59.56533333,3.941466667,2.132766667
12/02/2016 19:21:00,37.33266667,146.0166667,206.5833333,60.27067,59.563,59.48133,59.563,3.942033333,2.132833333
12/02/2016 19:22:00,37.385,145.9633333,206.6133333,60.277,59.563,59.47066,59.563,3.9425,2.133266667
12/02/2016 19:23:00,37.4,145.9833333,206.82,60.256,59.563,59.471,59.563,3.941966667,2.1311
12/02/2016 19:24:00,37.4,145.97,206.8033333,60.23967,59.563,59.47933,59.563,3.942033333,2.1305
12/02/2016 19:25:00,37.4,145.8433333,206.52,60.243,59.563,59.496,59.563,3.940466667,2.1307
12/02/2016 19:26:00,37.4,145.6766667,206.5566667,60.24533,59.553,59.49434,59.557,3.939666667,2.135966667
12/02/2016 19:27:00,37.42533333,145.76,206.7033333,60.23967,59.53066667,59.474,59.55466667,3.9393,2.139066667
12/02/2016 19:28:00,37.42333333,145.91,206.9266667,60.237,59.49933333,59.46533,59.56033333,3.940166667,2.139633333
12/02/2016 19:29:00,37.42133333,146.0633333,207.3066667,60.237,59.5,59.46567,59.563,3.941566667,2.1372
12/02/2016 19:30:00,37.45333333,146.1133333,207.5033333,60.237,59.474,59.46067,59.56766667,3.941866667,2.136033333
12/02/2016 19:31:00,37.492,145.73,206.8833333,60.237,59.45266667,59.458,59.56533333,3.942266667,2.139366667
12/02/2016 19:32:00,37.51,145.6066667,206.64,60.237,59.45533333,59.458,59.563,3.942233333,2.1416
12/02/2016 19:33:00,37.52366667,145.6933333,206.3333333,60.237,59.45266667,59.458,59.563,3.9421,2.1417
12/02/2016 19:34:00,37.55566667,145.86,206.1266667,60.237,59.45,59.45267,59.55166667,3.9419,2.141866667
12/02/2016 19:35:00,37.57166667,145.9033333,206.3166667,60.237,59.45,59.46067,59.55733333,3.941866667,2.135066667
12/02/2016 19:36:00,37.60766667,145.71,206.06,60.22633,59.45,59.46533,59.563,3.942033333,2.134933333
12/02/2016 19:37:00,37.59833333,145.82,206.02,60.23167,59.45,59.46567,59.563,3.9425,2.1364
12/02/2016 19:38:00,37.60166667,146.1,206.6766667,60.22633,59.45,59.46067,59.563,3.942566667,2.136366667
12/02/2016 19:39:00,37.62,146.1966667,207.0766667,60.21567,59.45,59.45267,59.563,3.942633333,2.134466667
12/02/2016 19:40:00,37.625,146.22,206.8766667,60.209,59.44466667,59.46067,59.557,3.942633333,2.131566667
12/02/2016 19:41:00,37.625,146.2366667,207.0566667,60.21634,59.44733333,59.45533,59.56933333,3.943066667,2.130133333
12/02/2016 19:42:00,37.625,146.1266667,207.0633333,60.22167,59.45,59.45533,59.58366667,3.9425,2.131833333
12/02/2016 19:43:00,37.625,146.1166667,207.1633333,60.19467,59.45,59.458,59.57566667,3.942166667,2.1296
12/02/2016 19:44:00,37.625,146.28,207.31,60.15966,59.45,59.45267,59.56533333,3.942066667,2.127933333
12/02/2016 19:45:00,37.625,146.35,207.3666667,60.15767,59.45,59.45,59.563,3.941666667,2.128233333
12/02/2016 19:46:00,37.62966667,146.3366667,207.2266667,60.148,59.44466667,59.46067,59.563,3.941833333,2.124933333
12/02/2016 19:47:00,37.63266667,146.27,207.0233333,60.16233,59.44733333,59.46067,59.563,3.941466667,2.125733333
12/02/2016 19:48:00,37.63766667,146.32,207.18,60.141,59.43933333,59.458,59.57366667,3.941866667,2.1282
12/02/2016 19:49:00,37.64066667,146.34,207.25,60.13033,59.44466667,59.46267,59.56833333,3.942133333,2.131533333
12/02/2016 19:50:00,37.66766667,146.4166667,207.3233333,60.12767,59.45,59.46033,59.563,3.9415,2.130566667
12/02/2016 19:51:00,37.699,146.4266667,207.3433333,60.13033,59.44466667,59.45267,59.563,3.9416,2.1292
12/02/2016 19:52:00,37.70066667,146.27,207.43,60.12767,59.44266667,59.45533,59.563,3.941133333,2.128566667
12/02/2016 19:53:00,37.697,146.1866667,207.38,60.125,59.437,59.45267,59.55166667,3.940933333,2.128766667
12/02/2016 19:54:00,37.689,146.1333333,207.3433333,60.125,59.43933333,59.45,59.52733333,3.9412,2.127533333
12/02/2016 19:55:00,37.677,146.1633333,207.27,60.13033,59.43266667,59.45,59.49933333,3.941766667,2.129333333
12/02/2016 19:56:00,37.65566667,146.21,207.05,60.12767,59.41066667,59.45,59.522,3.941133333,2.132666667
12/02/2016 19:57:00,37.63766667,146.14,206.9666667,60.125,59.386,59.45533,59.54466667,3.9413,2.131366667
12/02/2016 19:58:00,37.649,146.06,206.6966667,60.12033,59.376,59.45267,59.558,3.940733333,2.129666667
12/02/2016 19:59:00,37.63566667,146.02,206.62,60.12267,59.39833333,59.45,59.563,3.940433333,2.135666667
12/02/2016 20:00:00,37.625,146.03,206.6966667,60.125,59.41533333,59.45,59.557,3.939033333,2.1428
12/02/2016 20:01:00,37.625,145.9133333,206.6066667,60.125,59.40933333,59.45,59.54866667,3.9387,2.146666667
12/02/2016 20:02:00,37.625,145.91,206.5633333,60.125,59.39233333,59.45,59.55733333,3.939633333,2.145666667
12/02/2016 20:03:00,37.61966667,145.82,206.4566667,60.11967,59.38866667,59.45,59.563,3.940733333,2.140633333
12/02/2016 20:04:00,37.62233333,145.6866667,206.18,60.11767,59.37666667,59.45533,59.563,3.9417,2.146733333
12/02/2016 20:05:00,37.625,145.73,206.1833333,60.112,59.354,59.458,59.533,3.941333333,2.149933333
12/02/2016 20:06:00,37.625,145.7366667,206.14,60.09833,59.34533333,59.45267,59.48866667,3.941666667,2.1517
12/02/2016 20:07:00,37.625,145.7266667,206.0966667,60.09433,59.34566667,59.466,59.522,3.9426,2.147
12/02/2016 20:08:00,37.625,145.7166667,206.18,60.09367,59.346,59.468,59.532,3.943166667,2.143233333
12/02/2016 20:09:00,37.609,145.8766667,206.34,60.07433,59.34066667,59.455,59.539,3.943233333,2.139466667
12/02/2016 20:10:00,37.60233333,146.12,206.7533333,60.06767,59.35933333,59.45,59.552,3.942133333,2.136733333
12/02/2016 20:11:00,37.56966667,146.3466667,207.0433333,60.053,59.36866667,59.45533,59.533,3.9422,2.132866667
12/02/2016 20:12:00,37.551,146.18,207.0133333,60.03366,59.364,59.45267,59.53266667,3.942233333,2.134066667
12/02/2016 20:13:00,37.56266667,145.8933333,206.9566667,60.034,59.35666667,59.45,59.52933333,3.941033333,2.1357
12/02/2016 20:14:00,37.54233333,145.9166667,207.01,60.03167,59.358,59.45,59.54433333,3.9419,2.138266667
12/02/2016 20:15:00,37.523,145.9766667,206.8666667,60.01833,59.36133333,59.45,59.554,3.941533333,2.136033333
12/02/2016 20:16:00,37.52066667,145.8333333,206.5666667,60.02367,59.362,59.45533,59.55466667,3.9414,2.1325
12/02/2016 20:17:00,37.521,145.6066667,206.1666667,60.01833,59.356,59.45267,59.55433333,3.941866667,2.129466667
12/02/2016 20:18:00,37.52033333,145.9166667,206.2666667,60.01833,59.34833333,59.45,59.55,3.941733333,2.1328
12/02/2016 20:19:00,37.51533333,145.8233333,206.2433333,60.01567,59.38066667,59.45,59.51466667,3.941466667,2.136133333
12/02/2016 20:20:00,37.53766667,145.6,205.99,60.013,59.39,59.45533,59.47666667,3.9416,2.138633333
12/02/2016 20:21:00,37.536,145.6866667,206.1666667,60.013,59.40733333,59.45267,59.46533333,3.941766667,2.138266667
12/02/2016 20:22:00,37.529,145.6966667,206.2,60.013,59.37933333,59.45,59.48166667,3.9416,2.140133333
12/02/2016 20:23:00,37.553,145.6566667,206.21,60.013,59.356,59.45,59.51666667,3.942233333,2.141066667
12/02/2016 20:24:00,37.57855932,145.5211864,206.0162712,60.013,59.37027119,59.45,59.55237288,3.941718644,2.140357627
12/02/2016 20:25:00,37.56313333,145.4668333,205.8075,60.013,59.37116667,59.45,59.563,3.941368333,2.141945
12/02/2016 20:26:00,37.55641667,145.47,205.4866667,60.013,59.35296667,59.45,59.563,3.94222,2.141228333
12/02/2016 20:27:00,37.54365,145.511,205.6128333,60.013,59.34053333,59.45,59.563,3.941506667,2.14173
12/02/2016 20:28:00,37.53085,145.2498333,205.4293333,60.013,59.338,59.45,59.55685,3.94141,2.141616667
12/02/2016 20:29:00,37.51775,145.0038333,205.0713333,60.00685,59.33185,59.45,59.55468333,3.942898333,2.141983333
12/02/2016 20:30:00,37.513,145.0388333,204.8538333,60.01015,59.31943333,59.45,59.54338333,3.942543333,2.140933333
12/02/2016 20:31:00,37.513,145.0526667,204.759,60.013,59.32456667,59.45547,59.54893333,3.941416667,2.142486667
12/02/2016 20:32:00,37.513,145.0673333,204.8288333,60.013,59.32353333,59.45253,59.56015,3.940963333,2.144525
12/02/2016 20:33:00,37.51846667,145.0458333,204.8905,59.99728,59.32715,59.45,59.563,3.939806667,2.14828
12/02/2016 20:34:00,37.51553333,145.0915,204.9888333,59.9941,59.30198333,59.45,59.563,3.938411667,2.149663333
12/02/2016 20:35:00,37.513,145.243,205.1393333,59.996,59.25551667,59.45,59.563,3.937863333,2.150146667
12/02/2016 20:36:00,37.513,145.2385,205.1626667,59.98165,59.25708333,59.45,59.51858333,3.93903,2.148555
12/02/2016 20:37:00,37.513,145.4696667,205.2251667,59.96748,59.2814,59.45,59.50141667,3.94083,2.145445
12/02/2016 20:38:00,37.513,145.5285,205.3966667,59.964,59.29651667,59.45,59.52145,3.941263333,2.14317
12/02/2016 20:39:00,37.513,145.6503333,205.5761667,59.96127,59.30341667,59.45,59.53,3.9412,2.141165
12/02/2016 20:40:00,37.513,145.761,205.6778333,59.94633,59.305,59.45,59.51155,3.941268333,2.145761667
12/02/2016 20:41:00,37.513,145.8483333,205.946,59.92838,59.32208333,59.45,59.46678333,3.941436667,2.143895
12/02/2016 20:42:00,37.513,145.9415,206.1215,59.91275,59.31838333,59.45,59.46571667,3.942525,2.140533333
12/02/2016 20:43:00,37.513,145.8333333,206.1773333,59.91893,59.29865,59.45,59.50648333,3.942931667,2.138465
12/02/2016 20:44:00,37.50685,145.9818333,206.5658333,59.91785,59.27355,59.45,59.54386667,3.942695,2.13493
12/02/2016 20:45:00,37.51015,146.1005,206.699,59.91022,59.2486,59.45,59.5294,3.942941667,2.131481667
12/02/2016 20:46:00,37.513,146.0963333,206.5775,59.90253,59.25056667,59.45,59.53166667,3.942758333,2.132618333
12/02/2016 20:47:00,37.50753333,145.9601667,206.2976667,59.9,59.26183333,59.45,59.49973333,3.941711667,2.13032
12/02/2016 20:48:00,37.50431667,146.0571667,206.3403333,59.90547,59.265,59.45,59.49088333,3.9413,2.1329
12/02/2016 20:49:00,37.51015,146.0753333,206.5398333,59.90253,59.27388333,59.45,59.53531667,3.941573333,2.132408333
12/02/2016 20:50:00,37.513,145.927,206.4633333,59.9,59.30191667,59.45,59.5499,3.941563333,2.131846667
12/02/2016 20:51:00,37.49591667,145.8495,206.2633333,59.9,59.33008333,59.45,59.50836667,3.942593333,2.129025
12/02/2016 20:52:00,37.48253333,145.7785,206.0291667,59.9,59.338,59.45,59.50093333,3.942143333,2.128761667
12/02/2016 20:53:00,37.43011667,145.7568333,206.155,59.9,59.33185,59.45,59.4732,3.94252,2.123696667
12/02/2016 20:54:00,37.40768333,145.5823333,205.9561667,59.9,59.31943333,59.45,59.45253333,3.941601667,2.127045
12/02/2016 20:55:00,37.39775,145.5341667,205.9566667,59.9,59.29176667,59.45,59.45,3.941546667,2.128296667
12/02/2016 20:56:00,37.39778333,145.5773333,206.061,59.88906,59.25913333,59.45,59.48075,3.94139,2.126165
12/02/2016 20:57:00,37.4,145.6993333,206.162,59.88468,59.2326,59.43906,59.52985,3.941131667,2.122698333
12/02/2016 20:58:00,37.4,145.9823333,206.651,59.88978,59.225,59.42307,59.52686667,3.940963333,2.125568333
12/02/2016 20:59:00,37.34533333,146.1446667,206.9351667,59.89747,59.225,59.42484,59.49886667,3.940763333,2.125586667
12/02/2016 21:00:00,37.32,146.0948333,206.8948333,59.88975,59.225,59.42117,59.46266667,3.941041667,2.12757
12/02/2016 21:01:00,37.29745,145.9233333,206.4841667,59.88432,59.225,59.42893,59.46025,3.941268333,2.125073333
12/02/2016 21:02:00,37.28768333,145.8668333,206.3236667,59.87853,59.225,59.4299,59.45475,3.941983333,2.12576
12/02/2016 21:03:00,37.28731667,145.7948333,206.1386667,59.85618,59.225,59.42663,59.45,3.942095,2.125396667
12/02/2016 21:04:00,37.28153333,145.7531667,206.0841667,59.85588,59.225,59.43215,59.46025,3.941658333,2.125793333
12/02/2016 21:05:00,37.27353333,145.6816667,206.2298333,59.8723,59.21953333,59.41245,59.48208333,3.942046667,2.125343333
12/02/2016 21:06:00,37.2669,145.4176667,205.9825,59.8657,59.22246667,59.42387,59.47291667,3.942163333,2.125446667
12/02/2016 21:07:00,37.26363333,145.2826667,205.8605,59.86,59.225,59.40393,59.46021667,3.940665,2.126451667
12/02/2016 21:08:00,37.28008333,145.27,205.9315,59.83608,59.21953333,59.3818,59.46346667,3.93959,2.127756667
12/02/2016 21:09:00,37.27706667,145.4135,206.0898333,59.82158,59.22246667,59.38894,59.49128333,3.938921667,2.125535
12/02/2016 21:10:00,37.26585,145.7601667,206.273,59.8364,59.225,59.38102,59.48318333,3.940545,2.122865
12/02/2016 21:11:00,37.2794,146.0198333,206.658,59.83102,59.225,59.39345,59.4576,3.941878333,2.117963333
12/02/2016 21:12:00,37.28768333,145.8408333,206.8031667,59.82158,59.21406667,59.3938,59.46025,3.942783333,2.114565
12/02/2016 21:13:00,37.288,145.7915,206.5676667,59.79745,59.17893333,59.37633,59.48208333,3.942621667,2.114856667
12/02/2016 21:14:00,37.28731667,145.8131667,206.4668333,59.79315,59.14586667,59.36453,59.47906667,3.942468333,2.119605
12/02/2016 21:15:00,37.28768333,145.8988333,206.6203333,59.78985,59.14246667,59.3456,59.46306667,3.94209,2.120506667
12/02/2016 21:16:00,37.29346667,145.6325,206.0271667,59.787,59.13816667,59.34347,59.45253333,3.942378333,2.124236667
12/02/2016 21:17:00,37.3001,145.4421667,205.7473333,59.787,59.12543333,59.346,59.44521667,3.942873333,2.123603333
12/02/2016 21:18:00,37.29243333,145.584,206.1426667,59.787,59.11485,59.34532,59.44778333,3.94218,2.123766667
12/02/2016 21:19:00,37.28731667,145.7693333,206.2858333,59.787,59.112,59.34022,59.44453333,3.94139,2.125083333
12/02/2016 21:20:00,37.28768333,145.8405,206.2221667,59.787,59.12908333,59.338,59.45293333,3.9412,2.12499
12/02/2016 21:21:00,37.29346667,145.9661667,206.5006667,59.787,59.15066667,59.338,59.45253333,3.940995,2.121451667
12/02/2016 21:22:00,37.28985,146.0063333,206.7835,59.787,59.15426667,59.35987,59.45546667,3.941241667,2.118055
12/02/2016 21:23:00,37.29315,145.8291667,206.7475,59.787,59.17486667,59.36863,59.45253333,3.9414,2.115765
12/02/2016 21:24:00,37.29053333,145.8525,206.536,59.787,59.16586667,59.3475,59.45546667,3.942151667,2.11633
12/02/2016 21:25:00,37.29278333,145.6471667,206.296,59.79315,59.15973333,59.338,59.499,3.942841667,2.116968333
12/02/2016 21:26:00,37.30115,145.3181667,205.7758333,59.78985,59.13776667,59.338,59.51526667,3.942111667,2.118913333
12/02/2016 21:27:00,37.31288333,145.4728333,205.9321667,59.787,59.12836667,59.338,59.4976,3.941631667,2.117408333
12/02/2016 21:28:00,37.29718333,145.6788333,206.1683333,59.78153,59.11738333,59.34825,59.46813333,3.940711667,2.119033333
12/02/2016 21:29:00,37.288,145.8771667,206.0291667,59.779,59.112,59.35368,59.45253333,3.94071,2.119616667
12/02/2016 21:30:00,37.30303333,145.9226667,205.786,59.77968,59.112,59.34307,59.45,3.94172,2.122033333
12/02/2016 21:31:00,37.31136667,145.8963333,205.8125,59.77932,59.112,59.338,59.45,3.94128,2.123505
12/02/2016 21:32:00,37.2956,145.7943333,205.8258333,59.78447,59.112,59.34893,59.45,3.940968333,2.123668333
12/02/2016 21:33:00,37.28731667,145.8935,205.9876667,59.78153,59.112,59.34307,59.45,3.942161667,2.123358333
12/02/2016 21:34:00,37.29315,145.7891667,205.8171667,59.77353,59.112,59.338,59.44453333,3.941196667,2.123678333
12/02/2016 21:35:00,37.30556667,145.8125,205.8298333,59.75665,59.112,59.338,59.43653333,3.941115,2.122191667
12/02/2016 21:36:00,37.29496667,145.7506667,205.5688333,59.75888,59.112,59.338,59.44015,3.941468333,2.122015
12/02/2016 21:37:00,37.29346667,145.6795,205.6181667,59.75753,59.112,59.34347,59.43685,3.941841667,2.119908333
12/02/2016 21:38:00,37.3001,145.6016667,205.5665,59.74133,59.112,59.346,59.44493333,3.941453333,2.118731667
12/02/2016 21:39:00,37.3471,145.6656667,205.7118333,59.73773,59.112,59.35078,59.45,3.941405,2.115898333
12/02/2016 21:40:00,37.36253333,145.751,205.6801667,59.74652,59.112,59.35915,59.44453333,3.941363333,2.115283333
12/02/2016 21:41:00,37.37161667,145.7085,205.6541667,59.71515,59.112,59.3456,59.44746667,3.939865,2.120793333
12/02/2016 21:42:00,37.36538333,145.6868333,205.7451667,59.70447,59.10721667,59.338,59.44453333,3.939473333,2.122038333
12/02/2016 21:43:00,37.36,145.8335,205.7936667,59.69538,59.10978333,59.34347,59.43106667,3.939463333,2.119723333
12/02/2016 21:44:00,37.37708333,146.0093333,206.0186667,59.70162,59.10106667,59.34053,59.4424,3.940971667,2.118011667
12/02/2016 21:45:00,37.39525,145.937,206.0175,59.69607,59.0919,59.34278,59.42266667,3.941631667,2.113021667
12/02/2016 21:46:00,37.4,145.8731667,206.0998333,59.68007,59.0941,59.34022,59.43186667,3.941668333,2.113155
12/02/2016 21:47:00,37.40546667,145.7743333,205.9071667,59.68047,59.10146667,59.338,59.44746667,3.941973333,2.116591667
12/02/2016 21:48:00,37.40253333,145.7505,205.7968333,59.68232,59.10468333,59.338,59.44453333,3.942373333,2.120706667
12/02/2016 21:49:00,37.4,145.8625,205.923,59.67722,59.08791667,59.338,59.44268333,3.94291,2.116701667
12/02/2016 21:50:00,37.40546667,145.7528333,205.9731667,59.68047,59.09161667,59.338,59.42591667,3.942758333,2.11625
12/02/2016 21:51:00,37.41346667,145.6321667,205.8196667,59.67753,59.09085,59.338,59.39066667,3.942258333,2.115218333
12/02/2016 21:52:00,37.46656667,145.5416667,205.5655,59.68047,59.06613333,59.338,59.37595,3.94251,2.116008333
12/02/2016 21:53:00,37.49956667,145.3528333,205.1793333,59.68847,59.05873333,59.338,59.39891667,3.942495,2.116663333
12/02/2016 21:54:00,37.51015,145.3756667,204.999,59.68007,59.0354,59.338,59.43733333,3.941853333,2.11824
12/02/2016 21:55:00,37.513,145.4131667,204.8706667,59.675,59.0076,59.338,59.42471667,3.942488333,2.118453333
12/02/2016 21:56:00,37.52393333,145.164,204.7243333,59.675,59,59.338,59.40548333,3.941943333,2.120865
12/02/2016 21:57:00,37.56385,145.0568333,204.762,59.675,59.00546667,59.338,59.41976667,3.9415,2.120665
12/02/2016 21:58:00,37.57795,144.9506667,204.7043333,59.675,59.01346667,59.338,59.38836667,3.942115,2.12287
12/02/2016 21:59:00,37.5934,144.9478333,204.6736667,59.675,59.01531667,59.338,59.37546667,3.94199,2.127001667
12/02/2016 22:00:00,37.6174,145.1545,204.8645,59.66953,59.02115,59.33185,59.3862,3.942005,2.126591667
12/02/2016 22:01:00,37.625,145.281,204.9295,59.67247,59.0076,59.33515,59.40366667,3.942441667,2.128191667
12/02/2016 22:02:00,37.62978333,145.1086667,204.7765,59.675,59.00546667,59.338,59.43186667,3.942326667,2.133126667
12/02/2016 22:03:00,37.67095,144.9995,204.6075,59.675,59.02986667,59.338,59.42218333,3.942473333,2.13531
12/02/2016 22:04:00,37.67806667,144.7781667,204.5121667,59.66475,59.05366667,59.33185,59.42735,3.942531667,2.139941667
12/02/2016 22:05:00,37.70648333,144.5638333,204.4831667,59.65932,59.0518,59.31807,59.43468333,3.9425,2.14036
12/02/2016 22:06:00,37.73225,144.4895,204.4868333,59.659,59.04253333,59.32462,59.44525,3.942636667,2.141923333
12/02/2016 22:07:00,37.737,144.4868333,204.49,59.65968,59.02291667,59.32932,59.4172,3.94229,2.145528333
12/02/2016 22:08:00,37.737,144.449,204.5036667,59.65385,59.02115,59.3126,59.39926667,3.942851667,2.145948333
12/02/2016 22:09:00,37.737,144.5666667,204.51,59.65647,59.01785,59.32755,59.41713333,3.943063333,2.14396
12/02/2016 22:10:00,37.74725,144.5001667,204.5031667,59.64397,59.00475,59.33185,59.42053333,3.943,2.152356667
12/02/2016 22:11:00,37.7479,144.3101667,204.4863333,59.6411,59,59.32969,59.38861667,3.942316667,2.156668333
12/02/2016 22:12:00,37.75693333,144.2226667,204.48,59.65462,59,59.33547,59.34971667,3.942273333,2.162645
12/02/2016 22:13:00,37.79616667,144.3056667,204.48,59.63198,59,59.338,59.338,3.942536667,2.159591667
12/02/2016 22:14:00,37.82156667,144.2475,204.48,59.59713,59,59.338,59.338,3.941301667,2.159155
12/02/2016 22:15:00,37.79866667,144.1385,204.48,59.60067,59,59.338,59.338,3.939606667,2.160883333
12/02/2016 22:16:00,37.80923333,144.1168333,204.48,59.60427,58.99453333,59.338,59.34278333,3.939236667,2.153751667
12/02/2016 22:17:00,37.8405,144.0995,204.48,59.59207,58.98721667,59.338,59.34021667,3.940051667,2.152896667
12/02/2016 22:18:00,37.85,144.1378333,204.48,59.57538,58.99525,59.338,59.33185,3.941083333,2.147061667
12/02/2016 22:19:00,37.85,144.242,204.48,59.58709,58.99453333,59.338,59.33515,3.942083333,2.14093
12/02/2016 22:20:00,37.85,144.1911667,204.48,59.595,58.99746667,59.338,59.34346667,3.942468333,2.139258333
12/02/2016 22:21:00,37.85,144.1705,204.48,59.57314,59,59.338,59.34053333,3.942568333,2.1432
12/02/2016 22:22:00,37.85,144.2278333,204.48,59.563,59,59.33253,59.338,3.94219,2.147081667
12/02/2016 22:23:00,37.85546667,144.1201667,204.48,59.57257,59,59.33547,59.338,3.942,2.150528333
12/02/2016 22:24:00,37.88328333,144.2376667,204.4936667,59.56743,59,59.338,59.338,3.942478333,2.15006
12/02/2016 22:25:00,37.91891667,144.4225,204.5068333,59.563,59,59.338,59.338,3.942905,2.14643
12/02/2016 22:26:00,37.91155,144.4153333,204.4963333,59.563,59,59.338,59.338,3.942111667,2.147355
12/02/2016 22:27:00,37.92145,144.4378333,204.49,59.563,59,59.338,59.338,3.942588333,2.146896667
12/02/2016 22:28:00,37.93,144.5351667,204.5105,59.563,58.98975,59.338,59.338,3.942658333,2.149753333
12/02/2016 22:29:00,37.91155,144.5631667,204.5063333,59.563,58.96791667,59.338,59.338,3.9425,2.147641667
12/02/2016 22:30:00,37.88318333,144.3686667,204.4863333,59.563,58.9436,59.338,59.338,3.94209,2.144055
12/02/2016 22:31:00,37.86853333,144.3483333,204.48,59.563,58.93395,59.338,59.34346667,3.941763333,2.142106667
12/02/2016 22:32:00,37.85985,144.3048333,204.48,59.563,58.91865,59.338,59.35556667,3.941495,2.14447
12/02/2016 22:33:00,37.85221667,144.3725,204.48,59.563,58.92088333,59.33253,59.34496667,3.942356667,2.144296667
12/02/2016 22:34:00,37.85,144.3653333,204.48,59.563,58.91065,59.33547,59.338,3.94198,2.144966667
12/02/2016 22:35:00,37.85,144.3536667,204.48,59.563,58.904,59.33185,59.338,3.941873333,2.14355
12/02/2016 22:36:00,37.84453333,144.278,204.48,59.55685,58.92381667,59.32969,59.338,3.942068333,2.145196667
12/02/2016 22:37:00,37.801,144.1921667,204.4731667,59.55468,58.94598333,59.32932,59.338,3.941895,2.146468333
12/02/2016 22:38:00,37.76833333,143.965,204.4631667,59.56047,58.95746667,59.29893,59.338,3.942073333,2.144108333
12/02/2016 22:39:00,37.75653333,143.8495,204.46,59.55275,58.9723,59.2932,59.338,3.941858333,2.141496667
12/02/2016 22:40:00,37.74785,143.717,204.46,59.5521,58.9821,59.30793,59.338,3.942041667,2.141825
12/02/2016 22:41:00,37.73953333,143.742,204.4668333,59.54853,58.96965,59.25765,59.34346667,3.942063333,2.146536667
12/02/2016 22:42:00,37.737,143.739,204.4631667,59.55215,58.95548333,59.24362,59.34053333,3.941521667,2.154513333
12/02/2016 22:43:00,37.737,143.8293333,204.4736667,59.54338,58.91373333,59.2654,59.35303333,3.941778333,2.155045
12/02/2016 22:44:00,37.737,143.8663333,204.48,59.53253,58.91581667,59.26548,59.39416667,3.941726667,2.157416667
12/02/2016 22:45:00,37.737,143.8463333,204.48,59.53137,58.90518333,59.26952,59.36626667,3.942283333,2.15654
12/02/2016 22:46:00,37.737,143.9425,204.48,59.5197,58.89053333,59.27573,59.34053333,3.94342,2.159295
12/02/2016 22:47:00,37.737,143.908,204.48,59.51126,58.888,59.29067,59.338,3.942228333,2.157341667
12/02/2016 22:48:00,37.73221667,143.9725,204.48,59.49633,58.888,59.2806,59.338,3.94109,2.15191
12/02/2016 22:49:00,37.71291667,144.143,204.48,59.48453,58.888,59.30717,59.338,3.9409,2.1584
12/02/2016 22:50:00,37.6886,144.0223333,204.48,59.48063,58.888,59.32163,59.33185,3.940011667,2.16138
12/02/2016 22:51:00,37.65845,143.9536667,204.4868333,59.47043,58.888,59.321,59.30371667,3.9396,2.156695
12/02/2016 22:52:00,37.63228333,143.9258333,204.4831667,59.45507,58.888,59.32715,59.28448333,3.941513333,2.156203333
12/02/2016 22:53:00,37.62978333,143.869,391.5903333,59.46025,58.888,59.33547,59.281,3.942263333,2.157241667
12/02/2016 22:54:00,37.62721667,143.8363333,879.9633333,59.45475,58.888,59.338,59.2892,3.942063333,2.158971667
12/02/2016 22:55:00,37.61406667,143.871,1022.981667,59.45,58.888,59.338,59.3176,3.941931667,2.155668333
12/02/2016 22:56:00,37.57415,143.7943333,908.8708333,59.45,58.89346667,59.338,59.3249,3.943061667,2.164938333
12/02/2016 22:57:00,37.52725,143.6406667,867.7236667,59.45,58.90693333,59.338,59.33325,3.942643333,2.17625
12/02/2016 22:58:00,37.513,143.6583333,899.6678333,59.45,58.90038333,59.33185,59.338,3.942541667,2.184976667
12/02/2016 22:59:00,37.513,143.9496667,831.5368333,59.45,58.90661667,59.31807,59.338,3.942905,2.167883333
12/02/2016 23:00:00,37.513,144.2271667,390.9623333,59.45,58.90585,59.29865,59.338,3.943068333,2.146741667
12/02/2016 23:01:00,37.513,144.2111667,204.49,59.45,58.92555,59.26808,59.338,3.942621667,2.142635
12/02/2016 23:02:00,37.47951667,144.1016667,203.7725,59.45,58.9196,59.25017,59.34278333,3.943015,2.149108333
12/02/2016 23:03:00,37.464,143.9196667,654.8363333,59.45,58.92635,59.23197,59.34021667,3.942001667,2.151253333
12/02/2016 23:04:00,37.44076667,143.7953333,1130.369667,59.45,58.92958333,59.225,59.338,3.941878333,2.157765
12/02/2016 23:05:00,37.41496667,143.7631667,1004.636167,59.44453,58.90613333,59.21475,59.34278333,3.9421,2.162813333
12/02/2016 23:06:00,37.40253333,143.7463333,913.8656667,59.44747,58.92606667,59.20385,59.34021667,3.943056667,2.16329
12/02/2016 23:07:00,37.4,144.1978333,950.2516667,59.45,58.95366667,59.201,59.338,3.942953333,2.149911667
12/02/2016 23:08:00,37.4,144.4783333,982.1733333,59.44453,58.96683333,59.17093,59.338,3.9427,2.140656667
12/02/2016 23:09:00,37.38975,144.4348333,997.4115,59.43722,58.97956667,59.1488,59.338,3.942495,2.139268333
12/02/2016 23:10:00,37.38978333,144.4956667,1016.773333,59.42885,58.99493333,59.14295,59.3175,3.942058333,2.14217
12/02/2016 23:11:00,37.37013333,144.4716667,1024.568333,59.42737,59,59.12765,59.32235,3.942583333,2.144798333
12/02/2016 23:12:00,37.37708333,144.2896667,1027.401667,59.42663,58.99453333,59.11485,59.27433333,3.942353333,2.145741667
12/02/2016 23:13:00,37.37338333,144.1653333,1049.268333,59.426,58.99746667,59.112,59.24285,3.942305,2.145558333
12/02/2016 23:14:00,37.35706667,144.1878333,1062.285,59.43215,58.99521667,59.112,59.22975,3.942263333,2.137541667
12/02/2016 23:15:00,37.35405,144.2168333,1088.021667,59.41792,58.99778333,59.112,59.225,3.942336667,2.128775
12/02/2016 23:16:00,37.33108333,144.1926667,1119.221667,59.4264,59,59.10722,59.225,3.942468333,2.121685
12/02/2016 23:17:00,37.31795,144.3781667,1131.165,59.42443,58.99453333,59.10432,59.21953333,3.943115,2.121413333
12/02/2016 23:18:00,37.30811667,144.675,1143.196667,59.41317,58.992,59.08897,59.18146667,3.943126667,2.124486667
12/02/2016 23:19:00,37.29853333,144.8383333,1149.566667,59.4223,58.99746667,59.05877,59.13493333,3.943751667,2.118871667
12/02/2016 23:20:00,37.28985,144.6718333,1162.705,59.4157,59,59.0316,59.11485,3.942733333,2.115595
12/02/2016 23:21:00,37.28768333,144.6551667,1199.523333,59.40453,59,59.03288,59.112,3.942646667,2.1114
12/02/2016 23:22:00,37.29346667,144.7583333,1235.698333,59.40405,59,59.01171,59.10106667,3.942626667,2.109021667
12/02/2016 23:23:00,37.29531667,144.7011667,1244.023333,59.41935,59,59,59.08165,3.940518333,2.1088
12/02/2016 23:24:00,37.30115,144.7761667,1240.056667,59.42053,59,59,59.06748333,3.940283333,2.114608333
12/02/2016 23:25:00,37.3081,144.7685,1247.415,59.40911,59,59,59.0312,3.941556667,2.11238
12/02/2016 23:26:00,37.31683333,145.0065,1245.896667,59.40842,59,59,59.00506667,3.942136667,2.112765
12/02/2016 23:27:00,37.32546667,145.253,1239.951667,59.41,59,58.99522,58.99453333,3.942131667,2.118783333
12/02/2016 23:28:00,37.3157,145.3031667,1223.913333,59.4223,59,58.99778,58.98653333,3.942578333,2.120931667
12/02/2016 23:29:00,37.3387,145.0266667,1223.281667,59.4321,59,58.959,58.93343333,3.9428,2.123155
12/02/2016 23:30:00,37.35746667,144.6881667,1238.536667,59.41418,59,58.9318,58.90043333,3.942868333,2.119895
12/02/2016 23:31:00,37.38733333,144.6173333,1258.035,59.40295,59,58.90067,58.89053333,3.942968333,2.118241667
12/02/2016 23:32:00,37.4,144.5548333,1279.16,59.4184,59,58.90303,58.888,3.942043333,2.118126667
12/02/2016 23:33:00,37.38496667,144.7113333,1295.225,59.43762,59.00546667,58.89497,58.88185,3.942078333,2.120528333
12/02/2016 23:34:00,37.35476667,144.8546667,1312.073333,59.43138,59.00253333,58.888,58.86465,3.94312,2.119171667
12/02/2016 23:35:00,37.38226667,144.9141667,1303.823333,59.41507,59,58.888,58.82861667,3.942475,2.112806667
12/02/2016 23:36:00,37.39521667,145.0461667,1304.201667,59.42709,59,58.888,58.78766667,3.941863333,2.107051667
12/02/2016 23:37:00,37.38138333,145.1136667,1298.516667,59.42885,59,58.87228,58.775,3.9418,2.108985
12/02/2016 23:38:00,37.3596,145.1473333,1298.363333,59.4219,59.00478333,58.84723,58.775,3.9418,2.109643333
12/02/2016 23:39:00,37.37455,145.078,1307.58,59.4241,59.00221667,58.82807,58.74903333,3.941595,2.109678333
12/02/2016 23:40:00,37.36245,145.0605,787.7238333,59.41507,59.01025,58.82095,58.73563333,3.942115,2.110925
12/02/2016 23:41:00,37.3643,145.1178333,312.5071667,59.41683,59.01568333,58.79472,58.7186,3.942673333,2.108871667
12/02/2016 23:42:00,37.38503333,145.2835,205.0631667,59.4241,59.00506667,58.783,58.68298333,3.94198,2.109271667
12/02/2016 23:43:00,37.39746667,145.4251667,205.6736667,59.426,59,58.77753,58.66453333,3.941873333,2.110341667
12/02/2016 23:44:00,37.4,145.3028333,206.0613333,59.43215,59.00546667,58.775,58.69001667,3.942546667,2.112345
12/02/2016 23:45:00,37.4,144.9498333,205.8083333,59.43979,59.00253333,58.775,58.69616667,3.942731667,2.11238
12/02/2016 23:46:00,37.4,144.902,205.6636667,59.43243,59.00478333,58.775,58.72716667,3.94229,2.116305
12/02/2016 23:47:00,37.4,144.858,343.4163333,59.42663,59.00221667,58.74767,58.76486667,3.941895,2.12322
12/02/2016 23:48:00,37.4,144.8541667,1047.089167,59.43147,59.01025,58.71587,58.775,3.9418,2.129668333
12/02/2016 23:49:00,37.4,144.5761667,1278.546667,59.4299,59.02115,58.6988,58.775,3.9418,2.131463333
12/02/2016 23:50:00,37.4,144.2213333,1097.178333,59.4157,59.0076,58.67245,58.79071667,3.942415,2.131946667
12/02/2016 23:51:00,37.4,144.1269492,1050.101695,59.41,59.01042373,58.66756,58.80981356,3.941449153,2.131366102
12/02/2016 23:52:00,37.4,144.074,1060.76,59.4065,59.0269,58.6644,58.8038,3.94237,2.13429
12/02/2016 23:53:00,37.3944,144.043,1045.95,59.4029,59.0376,58.662,58.7983,3.943,2.13192
12/02/2016 23:54:00,37.392,143.977,1047.9,59.4041,59.033,58.662,58.7931,3.94307,2.13408
12/02/2016 23:55:00,37.3976,143.852,1066.97,59.4141,59.0314,58.662,58.7798,3.94226,2.13682
12/02/2016 23:56:00,37.3944,143.845,1093.83,59.4124,59.025,58.662,58.775,3.94162,2.14115
12/02/2016 23:57:00,37.3976,143.923,1120,59.4331,59.0122,58.662,58.775,3.9415,2.14336
12/02/2016 23:58:00,37.4,144.027,1154.17,59.4199,59.0304,58.662,58.775,3.94122,2.14668
12/02/2016 23:59:00,37.4,144.249,1186.25,59.3876,59.033,58.6571,58.7694,3.94152,2.15003
13/02/2016 00:00:00,37.4,144.295,1199.65,59.4025,59.0314,58.6599,58.767,3.94296,2.14467
13/02/2016 00:01:00,37.4504,144.133,1209.02,59.3941,59.0208,58.6571,58.7411,3.9435,2.14382
13/02/2016 00:02:00,37.472,144.105,943.932,59.3944,59.0412,58.6375,58.7055,3.94329,2.14957
13/02/2016 00:03:00,37.4846,143.91,391.81,59.384,59.0716,58.6412,58.6775,3.94299,2.15037
13/02/2016 00:04:00,37.5061,143.743,204.467,59.3836,59.0632,58.6313,58.6644,3.94297,2.14798
13/02/2016 00:05:00,37.513,143.71,215.376,59.3993,59.0427,58.6285,58.662,3.94293,2.1493
13/02/2016 00:06:00,37.513,143.836,879.485,59.3973,59.0391,58.5908,58.662,3.94318,2.15153
13/02/2016 00:07:00,37.513,143.743,1246.52,59.3716,59.0589,58.5621,58.6683,3.94386,2.1549
13/02/2016 00:08:00,37.513,143.771,993.25,59.3711,59.0705,58.5577,58.6766,3.94361,2.16093
13/02/2016 00:09:00,37.5186,143.663,887.946,59.3939,59.0776,58.5573,58.6671,3.9434,2.18057
13/02/2016 00:10:00,37.549,143.425,884.948,59.3887,59.0765,58.5521,58.662,3.94354,2.2294
13/02/2016 00:11:00,37.5953,143.357,872.219,59.4019,59.0953,58.55,58.662,3.94276,2.23541
13/02/2016 00:12:00,37.6149,143.269,854.93,59.3764,59.104,58.55,58.662,3.94212,2.23523
13/02/2016 00:13:00,37.6226,143.146,834.101,59.3662,59.0942,58.55,58.662,3.94249,2.2366
13/02/2016 00:14:00,37.6299,142.984,727.606,59.3806,59.1054,58.55,58.6571,3.94277,2.23924
13/02/2016 00:15:00,37.6271,142.636,347.237,59.3804,59.112,58.55,58.6375,3.94294,2.23763
13/02/2016 00:16:00,37.625,143.091,203.863,59.371,59.112,58.55,58.63,3.94209,2.23276
13/02/2016 00:17:00,37.625,143.417,204.442,59.375,59.112,58.5444,58.5894,3.94191,2.21923
13/02/2016 00:18:00,37.6474,143.219,204.467,59.3549,59.112,58.5476,58.5734,3.94298,2.21256
13/02/2016 00:19:00,37.6871,143.323,204.484,59.3793,59.112,58.55,58.602,3.94368,2.20959
13/02/2016 00:20:00,37.6867,143.487,204.483,59.3884,59.112,58.5339,58.6007,3.94387,2.20874
13/02/2016 00:21:00,37.681,143.702,203.822,59.3839,59.112,58.4815,58.6419,3.94306,2.20509
13/02/2016 00:22:00,37.7097,143.773,541.472,59.3739,59.112,58.4676,58.662,3.94298,2.20525
13/02/2016 00:23:00,37.7325,143.889,1050.79,59.3644,59.112,58.4735,58.662,3.94205,2.20698
13/02/2016 00:24:00,37.7426,143.786,1001.774,59.3921,59.112,58.4659,58.662,3.94265,2.21132
13/02/2016 00:25:00,37.7394,143.72,898.021,59.3917,59.112,58.455,58.6676,3.94261,2.20509
13/02/2016 00:26:00,37.737,143.755,942.966,59.3888,59.112,58.4814,58.6707,3.94219,2.20303
13/02/2016 00:27:00,37.737,143.686,1007.879,59.4096,59.112,58.4548,58.6766,3.94217,2.20752
13/02/2016 00:28:00,37.737,143.678,1020.11,59.39,59.112,58.4534,58.6776,3.94227,2.20213
13/02/2016 00:29:00,37.7433,143.578,1036.47,59.4025,59.1176,58.4558,58.6665,3.94076,2.20533
13/02/2016 00:30:00,37.8027,143.544,1056.08,59.3717,59.1144,58.4484,58.6676,3.94052,2.20576
13/02/2016 00:31:00,37.8375,143.515,1060.79,59.3764,59.1176,58.4558,58.6644,3.94007,2.20459
13/02/2016 00:32:00,37.8476,143.367,1064.97,59.3993,59.1144,58.4558,58.662,3.94078,2.20772
13/02/2016 00:33:00,37.85,143.394,1093.68,59.3917,59.112,58.4428,58.662,3.94162,2.21057
13/02/2016 00:34:00,37.878,143.269,1103.1,59.3748,59.112,58.4548,58.662,3.94243,2.21617
13/02/2016 00:35:00,37.9348,143.529,1098.84,59.3791,59.112,58.4508,58.6564,3.94249,2.21823
13/02/2016 00:36:00,37.9491,143.803,1100.69,59.3851,59.112,58.4404,58.6596,3.94198,2.2035
13/02/2016 00:37:00,37.9463,143.951,1127.51,59.3804,59.112,58.4429,58.6508,3.94271,2.19279
13/02/2016 00:38:00,37.9523,144.095,1137.56,59.3864,59.112,58.4401,58.6124,3.94226,2.19307
13/02/2016 00:39:00,37.9431,144.301,1139.79,59.3984,59.112,58.438,58.5644,3.94148,2.19421
13/02/2016 00:40:00,37.9548,144.195,1165.61,59.3992,59.112,58.438,58.55,3.94277,2.188
13/02/2016 00:41:00,37.9627,143.966,1195.38,59.3952,59.1183,58.438,58.55,3.94291,2.17949
13/02/2016 00:42:00,37.9623,144.005,1211.58,59.394,59.1147,58.438,58.5444,3.94214,2.17973
13/02/2016 00:43:00,37.962,144.064,1228.37,59.4073,59.112,58.438,58.542,3.94183,2.17761
13/02/2016 00:44:00,37.9725,144.098,1241.1,59.4053,59.1183,58.438,58.5266,3.94187,2.17655
13/02/2016 00:45:00,37.9952,144.166,1253.41,59.3852,59.1147,58.438,58.485,3.94169,2.17684
13/02/2016 00:46:00,37.9799,144.162,1267.55,59.4074,59.112,58.4317,58.4588,3.94209,2.1804
13/02/2016 00:47:00,37.9763,144.129,1273.65,59.4186,59.1239,58.4248,58.4428,3.94188,2.18323
13/02/2016 00:48:00,37.9671,143.777,1265.37,59.4089,59.1227,58.4216,58.438,3.94296,2.1873
13/02/2016 00:49:00,37.9627,143.462,1272.28,59.4029,59.1375,58.4154,58.438,3.94224,2.18887
13/02/2016 00:50:00,37.9623,143.159,1285.86,59.3908,59.1394,58.4144,58.4324,3.94093,2.19779
13/02/2016 00:51:00,37.962,142.948,1303.14,59.4049,59.151,58.38,58.4069,3.94067,2.2086
13/02/2016 00:52:00,37.9571,142.69,1315.48,59.4165,59.1654,58.3762,58.4096,3.94147,2.21293
13/02/2016 00:53:00,37.9543,142.579,986.857,59.4236,59.1606,58.3733,58.3688,3.94208,2.21126
13/02/2016 00:54:00,37.9547,142.892,396.061,59.4113,59.1654,58.3441,58.3322,3.94115,2.21695
13/02/2016 00:55:00,37.9599,143.38,204.223,59.4309,59.1522,58.3379,58.325,3.9414,2.21287
13/02/2016 00:56:00,37.9564,143.467,204.43,59.4308,59.1485,58.3351,58.325,3.94282,2.21109
13/02/2016 00:57:00,37.9498,143.391,204.451,59.4274,59.1633,58.333,58.325,3.94323,2.21083
13/02/2016 00:58:00,37.9522,143.524,204.474,59.4322,59.1802,58.3274,58.3411,3.94306,2.21057
13/02/2016 00:59:00,37.9484,143.66,203.297,59.4242,59.1969,58.325,58.3487,3.94265,2.21109
13/02/2016 01:00:00,37.9579,143.732,738.437,59.4186,59.1845,58.325,58.3847,3.94222,2.21375
13/02/2016 01:01:00,37.9623,143.617,1325.21,59.4068,59.1945,58.325,58.4266,3.94196,2.21263
13/02/2016 01:02:00,37.9627,143.539,1148.67,59.4041,59.1957,58.3194,58.438,3.9419,2.21261
13/02/2016 01:03:00,37.9623,143.46,1030.08,59.4309,59.2042,58.3226,58.438,3.93994,2.21615
13/02/2016 01:04:00,37.9396,143.381,1045.4,59.442,59.2097,58.325,58.4436,3.93987,2.22009
13/02/2016 01:05:00,37.9426,143.374,728.803,59.4322,59.2149,58.3194,58.4572,3.93978,2.2247
13/02/2016 01:06:00,37.9522,143.261,320.518,59.421,59.217,58.3226,58.4606,3.94184,2.22214
13/02/2016 01:07:00,37.9148,143.091,204.193,59.4355,59.2226,58.325,58.4502,3.9421,2.21949
13/02/2016 01:08:00,37.8805,143.18,278.154,59.4311,59.225,58.325,58.4502,3.94152,2.22001
13/02/2016 01:09:00,37.8793,143.24,899.422,59.4428,59.2194,58.3145,58.459,3.94168,2.2162
13/02/2016 01:10:00,37.8764,143.177,1123.4,59.4451,59.2226,58.3093,58.4956,3.94299,2.21279
13/02/2016 01:11:00,37.8677,142.982,899.301,59.4423,59.225,58.3146,58.5219,3.94252,2.21476
13/02/2016 01:12:00,37.8545,142.833,796.126,59.4196,59.225,58.3016,58.5319,3.94301,2.2201
13/02/2016 01:13:00,37.85,142.59,808.933,59.4275,59.225,58.288,58.5116,3.94179,2.22008
13/02/2016 01:14:00,37.85,143.025,831.673,59.4343,59.225,58.2976,58.4985,3.94152,2.2123
13/02/2016 01:15:00,37.85,143.572,844.845,59.4193,59.225,58.3016,58.4837,3.94198,2.19537
13/02/2016 01:16:00,37.85,143.836,495.255,59.4277,59.2194,58.2954,58.4654,3.94133,2.18436
13/02/2016 01:17:00,37.85,143.96,246.386,59.4172,59.2226,58.2685,58.4446,3.94086,2.1864
13/02/2016 01:18:00,37.85,143.976,204.47,59.4226,59.2306,58.2713,58.438,3.94192,2.18995
13/02/2016 01:19:00,37.8549,143.935,204.47,59.4042,59.289,58.2602,58.438,3.94198,2.19063
13/02/2016 01:20:00,37.8521,143.878,204.47,59.4164,59.3305,58.2565,58.438,3.94208,2.19165
13/02/2016 01:21:00,37.8451,143.748,204.463,59.4379,59.338,58.2321,58.438,3.94332,2.19056
13/02/2016 01:22:00,37.8479,143.84,204.474,59.4479,59.3996,58.2308,58.438,3.94219,2.19053
13/02/2016 01:23:00,37.85,143.935,204.193,59.4346,59.4428,58.2252,58.438,3.94255,2.19038
13/02/2016 01:24:00,37.85,143.943,672.475,59.4434,59.45,58.2154,58.438,3.94244,2.1909
13/02/2016 01:25:00,37.8556,144.108,1118.486,59.45,59.4556,58.2389,58.4548,3.94213,2.18476
13/02/2016 01:26:00,37.858,143.97,984.991,59.45,59.5105,58.2241,58.5012,3.9421,2.1834
13/02/2016 01:27:00,37.8734,143.838,926.291,59.45,59.5596,58.2242,58.5348,3.94161,2.18155
13/02/2016 01:28:00,37.915,143.904,962.18,59.45,59.5857,58.2332,58.5476,3.94182,2.17826
13/02/2016 01:29:00,37.9475,143.94,987.872,59.45,59.5717,58.2252,58.5444,3.94186,2.17856
13/02/2016 01:30:00,37.9431,144.031,1012.716,59.4612,59.5798,58.2308,58.5476,3.94187,2.1798
13/02/2016 01:31:00,37.9156,144.035,1061.58,59.4709,59.6276,58.2364,58.5444,3.94267,2.18171
13/02/2016 01:32:00,37.8773,144.097,1094.17,59.4961,59.61,58.2426,58.5315,3.9423,2.18863
13/02/2016 01:33:00,37.8825,144.025,1093.64,59.5228,59.623,58.238,58.5095,3.94277,2.19053
13/02/2016 01:34:00,37.8956,143.952,1112.54,59.5531,59.663,58.2364,58.5188,3.94282,2.19608
13/02/2016 01:35:00,37.9218,144.108,1135.13,59.563,59.7366,58.2314,58.5113,3.94186,2.19419
13/02/2016 01:36:00,37.9194,144.299,1132.75,59.563,59.7588,58.2388,58.4861,3.94108,2.19391
13/02/2016 01:37:00,37.9427,144.434,1106.06,59.563,59.7556,58.2332,58.45,3.9402,2.19586
13/02/2016 01:38:00,37.9599,144.505,1098.41,59.563,59.7774,58.2388,58.4429,3.9392,2.19766
13/02/2016 01:39:00,37.962,144.499,1129.92,59.563,59.8087,58.222,58.4401,3.93904,2.20443
13/02/2016 01:40:00,37.9571,144.546,1174.36,59.5679,59.8474,58.241,58.438,3.94183,2.20395
13/02/2016 01:41:00,37.9599,144.57,1195.85,59.5931,59.8208,58.2299,58.417,3.94209,2.1984
13/02/2016 01:42:00,37.962,144.388,1203.01,59.6324,59.7921,58.2263,58.3947,3.94191,2.20192
13/02/2016 01:43:00,37.9522,144.156,1212.3,59.6548,59.787,58.2178,58.3757,3.94284,2.20392
13/02/2016 01:44:00,37.9578,144.139,1203.14,59.6702,59.766,58.2235,58.3497,3.9418,2.1989
13/02/2016 01:45:00,37.9627,144.069,1209.35,59.675,59.75,58.2231,58.341,3.94176,2.1933
13/02/2016 01:46:00,37.9623,144.009,1227.11,59.675,59.7078,58.2154,58.3354,3.94158,2.19586
13/02/2016 01:47:00,37.962,144.084,1247.72,59.6806,59.7008,58.213,58.3274,3.94259,2.19865
13/02/2016 01:48:00,37.9676,144.26,1253.43,59.6823,59.684,58.213,58.3082,3.94233,2.19448
13/02/2016 01:49:00,37.9644,144.474,1265.56,59.6883,59.675,58.213,58.3073,3.94165,2.19089
13/02/2016 01:50:00,37.9683,144.4,1245.42,59.6847,59.675,58.2067,58.3037,3.94227,2.19573
13/02/2016 01:51:00,37.9654,144.193,1236.53,59.6771,59.675,58.2103,58.2814,3.94183,2.20034
13/02/2016 01:52:00,37.9742,144.032,1237.68,59.6862,59.6694,58.2074,58.2758,3.94129,2.20494
13/02/2016 01:53:00,37.9678,143.829,1219.95,59.6847,59.6446,58.2106,58.2602,3.9412,2.20881
13/02/2016 01:54:00,37.9623,143.683,770.614,59.6771,59.6182,58.213,58.2404,3.94141,2.21218
13/02/2016 01:55:00,37.934,143.748,317.483,59.6806,59.6082,58.213,58.2364,3.94255,2.20459
13/02/2016 01:56:00,37.9346,144.371,204.802,59.6879,59.5874,58.1955,58.2139,3.94307,2.17836
13/02/2016 01:57:00,37.9554,144.557,205.075,59.6907,59.579,58.1999,58.2047,3.94233,2.1652
13/02/2016 01:58:00,37.9396,144.579,205.204,59.6903,59.5678,58.1987,58.2218,3.94291,2.1616
13/02/2016 01:59:00,37.9314,144.838,205.849,59.6907,59.5854,58.1904,58.2703,3.9419,2.15013
13/02/2016 02:00:00,37.9138,144.352,205.333,59.691,59.5775,58.1474,58.2915,3.94242,2.15281
13/02/2016 02:01:00,37.878,143.876,402.393,59.6903,59.5707,58.1202,58.2762,3.94227,2.16752
13/02/2016 02:02:00,37.8548,143.668,1092.147,59.6963,59.5654,58.116,58.2823,3.94207,2.17551
13/02/2016 02:03:00,37.85,143.634,1269.46,59.6934,59.563,58.1153,58.3195,3.94112,2.17456
13/02/2016 02:04:00,37.85,143.864,1108.37,59.6952,59.563,58.1101,58.3442,3.94168,2.17801
13/02/2016 02:05:00,37.8444,143.932,1042.71,59.6928,59.563,58.1024,58.3532,3.94259,2.17654
13/02/2016 02:06:00,37.8476,143.857,1052.82,59.6952,59.563,58.1056,58.3452,3.94273,2.17622
13/02/2016 02:07:00,37.85,143.865,1054.68,59.6984,59.563,58.1024,58.3459,3.94228,2.17334
13/02/2016 02:08:00,37.8332,143.929,602.824,59.7046,59.563,58.1049,58.3487,3.94154,2.17386
13/02/2016 02:09:00,37.8372,143.971,266.198,59.7105,59.563,58.1021,58.3546,3.94235,2.17148
13/02/2016 02:10:00,37.8476,143.966,204.623,59.7085,59.563,58.1056,58.3507,3.94189,2.17465
13/02/2016 02:11:00,37.85,143.827,389.506,59.7014,59.563,58.1024,58.3487,3.94073,2.17716
13/02/2016 02:12:00,37.85,143.693,991.959,59.7081,59.563,58.1,58.3546,3.93998,2.1753
13/02/2016 02:13:00,37.85,143.702,1086,59.6973,59.5511,58.1,58.3612,3.93903,2.18105
13/02/2016 02:14:00,37.8332,143.846,873.246,59.7218,59.5579,58.1,58.3532,3.94094,2.18271
13/02/2016 02:15:00,37.8267,144.096,790.44,59.7098,59.5511,58.1,58.3546,3.94162,2.17842
13/02/2016 02:16:00,37.8431,144.236,796.793,59.699,59.546,58.1,58.3661,3.94199,2.17547
13/02/2016 02:17:00,37.8108,144.253,814.179,59.6976,59.5418,58.1,58.3777,3.9422,2.17182
13/02/2016 02:18:00,37.8122,144.229,824.777,59.7152,59.5498,58.1,58.3684,3.94234,2.17267
13/02/2016 02:19:00,37.841,144.15,828.165,59.7062,59.5393,58.121,58.3476,3.94177,2.17647
13/02/2016 02:20:00,37.7975,144.05,837.693,59.7081,59.5421,58.109,58.3466,3.94157,2.17567
13/02/2016 02:21:00,37.7547,144.244,845.755,59.7141,59.5579,58.1,58.3273,3.94223,2.17088
13/02/2016 02:22:00,37.7397,144.172,845.51,59.7318,59.5574,58.1,58.3285,3.9418,2.16822
13/02/2016 02:23:00,37.7475,144.156,611.26,59.7306,59.5487,58.1,58.3162,3.94227,2.17284
13/02/2016 02:24:00,37.7478,144.243,296.613,59.713,59.5404,58.1,58.2992,3.94225,2.17542
13/02/2016 02:25:00,37.774,144.375,204.588,59.7105,59.5345,58.1,58.2824,3.94168,2.17049
13/02/2016 02:26:00,37.8042,144.413,204.654,59.7029,59.5309,58.1,58.2581,3.94213,2.16697
13/02/2016 02:27:00,37.8386,144.207,204.767,59.7326,59.5531,58.1,58.2745,3.94191,2.17249
13/02/2016 02:28:00,37.7975,143.994,204.688,59.7435,59.5567,58.1,58.285,3.94212,2.1779
13/02/2016 02:29:00,37.7484,144.052,204.843,59.7287,59.5603,58.1,58.2815,3.94195,2.17777
13/02/2016 02:30:00,37.7769,143.932,204.685,59.7286,59.563,58.1,58.2947,3.94285,2.17622
13/02/2016 02:31:00,37.8283,143.881,401.224,59.7282,59.5511,58.1,58.2954,3.94302,2.1674
13/02/2016 02:32:00,37.8479,144.191,941.2,59.7578,59.5516,58.1,58.3105,3.94325,2.16856
13/02/2016 02:33:00,37.85,144.278,1043.89,59.7563,59.5498,58.1,58.3285,3.94284,2.17046
13/02/2016 02:34:00,37.85,144.344,886.88,59.7535,59.5585,58.1,58.3379,3.94344,2.17278
13/02/2016 02:35:00,37.8556,144.443,856.256,59.7494,59.563,58.1,58.3631,3.94177,2.17576
13/02/2016 02:36:00,37.8734,144.337,881.928,59.7386,59.563,58.1,58.3842,3.94181,2.17996
13/02/2016 02:37:00,37.9374,144.175,919.917,59.7434,59.5567,58.1,58.3918,3.94318,2.18385
13/02/2016 02:38:00,37.9564,144.06,967.134,59.747,59.5603,58.1,58.379,3.94318,2.17923
13/02/2016 02:39:00,37.9603,144.17,993.069,59.7491,59.5567,58.1,58.373,3.943,2.17666
13/02/2016 02:40:00,37.9742,144.076,995.897,59.7535,59.5603,58.1,58.387,3.94272,2.17709
13/02/2016 02:41:00,37.9958,143.996,1015.799,59.7564,59.563,58.1,58.379,3.94232,2.178
13/02/2016 02:42:00,37.975,143.871,1015.25,59.7444,59.563,58.1,58.3499,3.94241,2.18117
13/02/2016 02:43:00,38.019,143.904,827.639,59.7614,59.563,58.1,58.3351,3.94264,2.18044
13/02/2016 02:44:00,38.0185,143.968,367.848,59.7612,59.5567,58.1,58.3386,3.94221,2.18366
13/02/2016 02:45:00,38.0213,143.966,204.545,59.7612,59.5603,58.1,58.3088,3.94004,2.19072
13/02/2016 02:46:00,38.055,143.946,204.868,59.7518,59.563,58.1,58.3104,3.9399,2.19223
13/02/2016 02:47:00,38.0726,144.15,204.951,59.7435,59.563,58.1,58.3058,3.9402,2.1877
13/02/2016 02:48:00,38.103,144.247,205.098,59.7455,59.563,58.1,58.3024,3.94111,2.18786
13/02/2016 02:49:00,38.1598,144.145,209.825,59.7435,59.563,58.1,58.296,3.94213,2.18191
13/02/2016 02:50:00,38.1797,144.002,783.076,59.7735,59.563,58.1,58.3105,3.94296,2.1776
13/02/2016 02:51:00,38.1793,143.967,1187.85,59.7814,59.563,58.1,58.3229,3.94334,2.17644
13/02/2016 02:52:00,38.1622,143.907,1007.571,59.7741,59.563,58.0944,58.3642,3.94312,2.17844
13/02/2016 02:53:00,38.162,143.859,968.578,59.7713,59.563,58.0976,58.4104,3.94265,2.1857
13/02/2016 02:54:00,38.1356,143.808,987.763,59.7598,59.563,58.1,58.3992,3.94236,2.1884
13/02/2016 02:55:00,38.0894,143.72,997.098,59.7459,59.5567,58.1,58.417,3.94258,2.18721
13/02/2016 02:56:00,38.075,143.662,999.743,59.7735,59.5603,58.1,58.3828,3.94298,2.186
13/02/2016 02:57:00,38.075,143.545,1012.607,59.7821,59.563,58.1,58.3644,3.94303,2.18752
13/02/2016 02:58:00,38.075,143.381,1042.64,59.7849,59.563,58.1,58.358,3.94251,2.18697
13/02/2016 02:59:00,38.0862,143.365,1061.16,59.787,59.563,58.1,58.3452,3.94153,2.18241
13/02/2016 03:00:00,38.1414,143.352,1074.99,59.7765,59.563,58.1,58.341,3.94183,2.18462
13/02/2016 03:01:00,38.1805,143.284,1086.82,59.7825,59.563,58.1,58.3459,3.94182,2.19435
13/02/2016 03:02:00,38.188,143.407,1085.87,59.7814,59.563,58.1,58.3431,3.94275,2.19381
13/02/2016 03:03:00,38.1929,143.456,770.738,59.7741,59.563,58.1,58.3242,3.94292,2.19364
13/02/2016 03:04:00,38.2293,143.52,334.068,59.7825,59.563,58.1,58.3016,3.94224,2.19234
13/02/2016 03:05:00,38.2552,143.599,204.494,59.7821,59.563,58.1,58.2936,3.94319,2.19311
13/02/2016 03:06:00,38.204,143.529,204.528,59.7849,59.563,58.0944,58.3,3.94286,2.1896
13/02/2016 03:07:00,38.1289,143.385,204.526,59.787,59.563,58.0976,58.3016,3.94257,2.19326
13/02/2016 03:08:00,38.107,143.347,204.499,59.7765,59.563,58.1,58.2786,3.94253,2.1928
13/02/2016 03:09:00,38.1322,143.385,257.046,59.7825,59.563,58.0944,58.2928,3.94243,2.18866
13/02/2016 03:10:00,38.129,143.4,923.661,59.7758,59.563,58.092,58.3016,3.94331,2.18789
13/02/2016 03:11:00,38.1104,143.267,536.24,59.7773,59.563,58.0752,58.3346,3.94223,2.19181
13/02/2016 03:12:00,38.1176,143.224,218.699,59.7849,59.5686,58.0904,58.3637,3.94237,2.19081
13/02/2016 03:13:00,38.1454,143.181,204.526,59.7821,59.5654,58.0888,58.3497,3.94263,2.18725
13/02/2016 03:14:00,38.1564,143.363,487.665,59.7849,59.563,58.0896,58.3354,3.94239,2.17976
13/02/2016 03:15:00,38.1612,143.576,1044.96,59.787,59.563,58.0815,58.3442,3.94314,2.18029
13/02/2016 03:16:00,38.1518,143.399,1065.921,59.787,59.563,58.0931,58.3658,3.94273,2.18275
13/02/2016 03:17:00,38.112,143.398,969.546,59.787,59.563,58.1,58.3765,3.94163,2.18831
13/02/2016 03:18:00,38.1488,143.461,964.758,59.787,59.563,58.1,58.3913,3.94151,2.18882
13/02/2016 03:19:00,38.17740678,143.3916949,982.5554237,59.787,59.563,58.1,58.36283051,3.9416,2.183615254
13/02/2016 03:20:00,38.18573333,143.3815,968.3781667,59.787,59.563,58.1,58.36405,3.939951667,2.182015
13/02/2016 03:21:00,38.188,143.4401667,970.0293333,59.787,59.563,58.1,58.34921667,3.939515,2.183246667
13/02/2016 03:22:00,38.23028333,143.5818333,1000.262,59.787,59.563,58.1,58.36393333,3.939815,2.178253333
13/02/2016 03:23:00,38.27925,143.7518333,1027.971667,59.787,59.563,58.1,58.37085,3.941405,2.168933333
13/02/2016 03:24:00,38.29773333,143.9505,1039.888333,59.787,59.563,58.1,58.37215,3.942358333,2.164738333
13/02/2016 03:25:00,38.30501667,144.1676667,1071.426667,59.787,59.58593333,58.1,58.36583333,3.94207,2.168428333
13/02/2016 03:26:00,38.30198333,144.2515,1103.023333,59.787,59.58783333,58.1,58.33576667,3.942688333,2.16838
13/02/2016 03:27:00,38.3,144.2313333,1121.65,59.787,59.5979,58.1,58.3422,3.942641667,2.16684
13/02/2016 03:28:00,38.32866667,144.048,1122.388333,59.79345,59.59153333,58.09426,58.32105,3.942428333,2.16607
13/02/2016 03:29:00,38.31133333,144.0731667,1127.45,59.796,59.61208333,58.09773,58.32648333,3.941898333,2.168695
13/02/2016 03:30:00,38.3,144.0025,1136.45,59.79528,59.63705,58.09426,58.32726667,3.941843333,2.171161667
13/02/2016 03:31:00,38.27706667,143.917,1152.258333,59.81865,59.62006667,58.092,58.31998333,3.941541667,2.176573333
13/02/2016 03:32:00,38.2336,143.7423333,1185.091667,59.8151,59.64038333,58.09773,58.31155,3.941686667,2.176063333
13/02/2016 03:33:00,38.2716,143.68,1203.596667,59.8229,59.65701667,58.1,58.29896667,3.942158333,2.168291667
13/02/2016 03:34:00,38.29773333,143.7445,583.4081667,59.8108,59.65398333,58.09426,58.2649,3.942443333,2.166603333
13/02/2016 03:35:00,38.31146667,143.8846667,242.0645,59.80257,59.64555,58.08627,58.2702,3.941855,2.171586667
13/02/2016 03:36:00,38.33105,144.0016667,204.6203333,59.79125,59.63153333,58.08973,58.27413333,3.941958333,2.168526667
13/02/2016 03:37:00,38.32195,143.9583333,204.7961667,59.82212,59.6399,58.08698,58.2644,3.94081,2.169251667
13/02/2016 03:38:00,38.3203,143.9228333,204.8141667,59.82812,59.62063333,58.08428,58.25526667,3.940515,2.168723333
13/02/2016 03:39:00,38.3521,143.92,204.7713333,59.83288,59.61673333,58.08472,58.24583333,3.940958333,2.166021667
13/02/2016 03:40:00,38.38693333,143.9988333,210.78,59.81163,59.64265,58.05561,58.2731,3.941458333,2.16047
13/02/2016 03:41:00,38.40245,144.1876667,860.5536667,59.82637,59.66848333,58.0268,58.26565,3.941385,2.164405
13/02/2016 03:42:00,38.41073333,144.2285,1274.238333,59.82453,59.675,58.0286,58.31175,3.941371667,2.17014
13/02/2016 03:43:00,38.40655,144.2701667,1091.07,59.84508,59.66926667,58.0234,58.33873333,3.941686667,2.168275
13/02/2016 03:44:00,38.40973333,144.3186667,1023.311667,59.86432,59.67273333,58.04867,58.33526667,3.940868333,2.164921667
13/02/2016 03:45:00,38.41845,144.0146667,1045.506667,59.82787,59.675,58.03994,58.33873333,3.941216667,2.17872
13/02/2016 03:46:00,38.41455,144.0333333,1053.211667,59.84783,59.66926667,58.0578,58.36393333,3.941356667,2.181705
13/02/2016 03:47:00,38.41845,144.0756667,1040.41,59.8835,59.67273333,58.0637,58.37085,3.941371667,2.183395
13/02/2016 03:48:00,38.44393333,144.1631667,1028.995,59.85473,59.66425,58.0491,58.33775,3.942618333,2.179411667
13/02/2016 03:49:00,38.4831,144.2071667,1035.658333,59.86007,59.67075,58.04973,58.31998333,3.941093333,2.172813333
13/02/2016 03:50:00,38.52796667,144.21,1052.745,59.86227,59.675,58.0649,58.32301667,3.941876667,2.169996667
13/02/2016 03:51:00,38.59833333,144.1455,1057.311667,59.86716,59.675,58.0571,58.3422,3.941855,2.174616667
13/02/2016 03:52:00,38.63318333,144.2275,1066.675,59.8743,59.675,58.05774,58.33753333,3.940453333,2.170221667
13/02/2016 03:53:00,38.638,144.6211667,1068.923333,59.88747,59.675,58.06144,58.32153333,3.941075,2.162611667
13/02/2016 03:54:00,38.69676667,144.9248333,1054.826667,59.89774,59.675,58.06057,58.2998,3.938991667,2.164326667
13/02/2016 03:55:00,38.7415,144.5743333,1065.911667,59.89426,59.675,58.05069,58.27293333,3.938931667,2.166086667
13/02/2016 03:56:00,38.77293333,144.2595,1087.665,59.89272,59.675,58.07352,58.26213333,3.939515,2.163476667
13/02/2016 03:57:00,38.78558333,144.157,1130.608333,59.89228,59.675,58.0668,58.25885,3.94132,2.158243333
13/02/2016 03:58:00,38.77768333,144.4266667,1179.098333,59.89774,59.675,58.03994,58.25441667,3.942286667,2.162333333
13/02/2016 03:59:00,38.8084,144.7908333,1202.676667,59.9,59.675,58.0578,58.253,3.941253333,2.162306667
13/02/2016 04:00:00,38.85066667,144.6893333,1206.198333,59.9,59.675,58.0508,58.24583333,3.941015,2.159895
13/02/2016 04:01:00,38.862,144.7175,1206.143333,59.88853,59.675,58.02465,58.2215,3.940526667,2.159013333
13/02/2016 04:02:00,38.862,144.76,679.2063333,59.89547,59.68073333,58.03062,58.22446667,3.942091667,2.164561667
13/02/2016 04:03:00,38.862,144.6023333,280.0546667,59.9,59.67726667,58.02238,58.22255,3.94151,2.162213333
13/02/2016 04:04:00,38.87991667,144.2175,204.6056667,59.9,59.68575,58.01342,58.21498333,3.941,2.170576667
13/02/2016 04:05:00,38.93358333,144.4053333,205.1661667,59.89426,59.67925,58.01773,58.18576667,3.941645,2.170658333
13/02/2016 04:06:00,38.91115,144.4655,205.6623333,59.89774,59.68646667,58.01785,58.18431667,3.942115,2.169171667
13/02/2016 04:07:00,38.9122,144.4901667,205.7915,59.9,59.67953333,58.00768,58.19946667,3.940981667,2.171708333
13/02/2016 04:08:00,38.95913333,144.4813333,358.966,59.9,59.675,57.99826,58.21546667,3.940356667,2.17442
13/02/2016 04:09:00,38.98073333,144.5345,1057.769,59.9,59.68001667,57.98955,58.2028,3.940658333,2.180475
13/02/2016 04:10:00,39.02528333,144.56,1238.935,59.9,59.69418333,57.987,58.23111667,3.939868333,2.183746667
13/02/2016 04:11:00,39.07425,144.4166667,1071.981667,59.9,59.7162,57.99273,58.24858333,3.940575,2.182981667
13/02/2016 04:12:00,39.10491667,144.3743333,1031.29,59.90574,59.7316,57.98927,58.26361667,3.941,2.17519
13/02/2016 04:13:00,39.17506667,144.3585,952.1326667,59.90227,59.73786667,57.987,58.26326667,3.940068333,2.173518333
13/02/2016 04:14:00,39.2,144.2783333,406.8555,59.90574,59.71606667,58.00348,58.28035,3.941276667,2.174358333
13/02/2016 04:15:00,39.21146667,144.3001667,204.659,59.908,59.71058333,58.0057,58.28011667,3.940968333,2.174786667
13/02/2016 04:16:00,39.23678333,144.234,203.893,59.908,59.74281667,57.99826,58.28488333,3.940958333,2.179415
13/02/2016 04:17:00,39.21848333,144.458,643.4313333,59.93093,59.76718333,57.99528,58.28011667,3.940598333,2.175251667
13/02/2016 04:18:00,39.251,144.4381667,1108.131833,59.93283,59.73688333,58.00145,58.277,3.940615,2.170391667
13/02/2016 04:19:00,39.24793333,144.562,938.268,59.9429,59.7402,58.00257,58.28488333,3.940915,2.175133333
13/02/2016 04:20:00,39.21706667,144.5153333,782.488,59.97308,59.74341667,58.00917,58.28011667,3.940785,2.174031667
13/02/2016 04:21:00,39.208,144.7136667,755.874,59.96938,59.75131667,58.01773,58.28846667,3.9407,2.174348333
13/02/2016 04:22:00,39.21373333,144.8601667,767.3363333,59.97547,59.76646667,58.02359,58.30016667,3.940413333,2.169195
13/02/2016 04:23:00,39.26186667,144.9158333,776.7355,59.98215,59.7667,58.03862,58.29583333,3.940515,2.17077
13/02/2016 04:24:00,39.2499,145.1951667,787.831,59.99805,59.78076667,58.0268,58.28368333,3.939883333,2.167856667
13/02/2016 04:25:00,39.2681,145.386,807.0983333,59.99826,59.77625,58.0286,58.25491667,3.941033333,2.170543333
13/02/2016 04:26:00,39.28716667,145.2981667,803.5866667,60.00818,59.77128333,58.04633,58.22135,3.940668333,2.170293333
13/02/2016 04:27:00,39.30003333,145.3718333,808.9633333,60.00655,59.74806667,58.05917,58.20698333,3.940156667,2.1738
13/02/2016 04:28:00,39.31045,144.8466667,838.9418333,60.00472,59.7519,58.0663,58.2222,3.938093333,2.18066
13/02/2016 04:29:00,39.313,144.5411667,853.703,60.01073,59.74983333,58.07373,58.229,3.93859,2.184205
13/02/2016 04:30:00,39.30655,144.6748333,835.3175,60.013,59.7642,58.0717,58.22255,3.938096667,2.183581667
13/02/2016 04:31:00,39.31045,144.4676667,843.4233333,60.013,59.77745,58.0571,58.21498333,3.938846667,2.17837
13/02/2016 04:32:00,39.35528333,144.3958333,858.2911667,60.013,59.77928333,58.08067,58.22876667,3.939945,2.1765
13/02/2016 04:33:00,39.40998333,144.5175,860.9218333,60.013,59.77398333,58.03825,58.24216667,3.940056667,2.183021667
13/02/2016 04:34:00,39.425,144.5241667,864.0915,60.013,59.78275,58.06502,58.2278,3.940143333,2.186245
13/02/2016 04:35:00,39.4766,144.467,866.3056667,60.01873,59.787,58.06823,58.20451667,3.940343333,2.185281667
13/02/2016 04:36:00,39.497,144.2636667,887.7601667,60.02673,59.787,58.06057,58.2023,3.940041667,2.182578333
13/02/2016 04:37:00,39.51491667,144.2545,779.3291667,60.01753,59.787,58.05426,58.19253333,3.940186667,2.180123333
13/02/2016 04:38:00,39.53346667,144.3301667,354.4088333,60.01873,59.787,58.02692,58.19516667,3.940658333,2.174698333
13/02/2016 04:39:00,39.538,144.4145,204.971,60.02602,59.787,58.02488,58.1851,3.940585,2.177171667
13/02/2016 04:40:00,39.54301667,144.4615,205.4841667,60.03445,59.787,58.02227,58.18215,3.940213333,2.175388333
13/02/2016 04:41:00,39.58011667,144.5273333,205.5468333,60.03127,59.79273333,58.01283,58.15218333,3.940386667,2.179805
13/02/2016 04:42:00,39.63413333,144.6001667,205.5028333,60.04978,59.78926667,58.01143,58.1572,3.939998333,2.18038
13/02/2016 04:43:00,39.65573333,144.577,205.5358333,60.04868,59.787,58.012,58.14465,3.940588333,2.18056
13/02/2016 04:44:00,39.658,144.5026667,205.765,60.0622,59.787,58.01558,58.11621667,3.940541667,2.176026667
13/02/2016 04:45:00,39.65226667,144.6161667,458.9766667,60.09337,59.79345,58.01915,58.11946667,3.940758333,2.173598333
13/02/2016 04:46:00,39.65,144.7273333,996.4675,60.08437,59.78955,58.02359,58.14478333,3.940613333,2.170461667
13/02/2016 04:47:00,39.6156,144.5278333,992.9423333,60.0899,59.787,58.05582,58.18955,3.940786667,2.171378333
13/02/2016 04:48:00,39.63138333,144.2608333,822.0655,60.11077,59.787,58.09093,58.23195,3.940828333,2.174851667
13/02/2016 04:49:00,39.64801667,144.2688333,782.5558333,60.10553,59.80348333,58.08352,58.25016667,3.940728333,2.180486667
13/02/2016 04:50:00,39.65,144.3071667,809.2996667,60.10745,59.82863333,58.08202,58.2358,3.940771667,2.1823
13/02/2016 04:51:00,39.65,144.2598333,843.3138333,60.12075,59.84173333,58.09547,58.2333,3.940585,2.185525
13/02/2016 04:52:00,39.65,144.1611667,856.6448333,60.125,59.86836667,58.09426,58.23643333,3.940428333,2.178701667
13/02/2016 04:53:00,39.66648333,144.1371667,858.0106667,60.125,59.87083333,58.092,58.237,3.940185,2.17206
13/02/2016 04:54:00,39.65078333,144.1686667,862.2558333,60.125,59.87373333,58.092,58.25205,3.940028333,2.169625
13/02/2016 04:55:00,39.65346667,144.094,867.5246667,60.125,59.88818333,58.09773,58.25441667,3.939713333,2.167265
13/02/2016 04:56:00,39.63578333,144.533,875.982,60.13073,59.89801667,58.1,58.25658333,3.940531667,2.167001667
13/02/2016 04:57:00,39.59761667,145.1213333,887.7211667,60.12727,59.88925,58.09426,58.27161667,3.94176,2.16677
13/02/2016 04:58:00,39.62685,145.2441667,888.0995,60.13002,59.89001667,58.09773,58.25406667,3.941025,2.169251667
13/02/2016 04:59:00,39.64801667,145.0293333,887.5093333,60.12698,59.892,58.1,58.23783333,3.94017,2.169655
13/02/2016 05:00:00,39.65,144.5845,886.6305,60.125,59.89773333,58.09426,58.2307,3.937491667,2.178215
13/02/2016 05:01:00,39.65,144.5331667,888.3945,60.13002,59.9,58.09773,58.229,3.937431667,2.184423333
13/02/2016 05:02:00,39.65,144.6273333,890.904,60.12698,59.9,58.1,58.23903333,3.93737,2.185643333
13/02/2016 05:03:00,39.64426667,144.7288333,901.784,60.1465,59.9,58.09426,58.26163333,3.938275,2.185055
13/02/2016 05:04:00,39.64773333,144.545,904.2533333,60.15643,59.9,58.08627,58.25538333,3.938556667,2.178708333
13/02/2016 05:05:00,39.65,144.46,900.233,60.157,59.89498333,58.07898,58.25215,3.938643333,2.172143333
13/02/2016 05:06:00,39.65,144.5675,899.3773333,60.16058,59.89801667,58.07628,58.24153333,3.939201667,2.168063333
13/02/2016 05:07:00,39.65,144.5885,900.0358333,60.18708,59.89426667,58.06453,58.22481667,3.938826667,2.165666667
13/02/2016 05:08:00,39.65,144.537,896.8875,60.21993,59.89773333,58.07218,58.22071667,3.938743333,2.16639
13/02/2016 05:09:00,39.66075,144.348,907.6888333,60.21323,59.9,58.06482,58.21526667,3.938513333,2.169981667
13/02/2016 05:10:00,39.67718333,144.3516667,915.0528333,60.20557,59.89426667,58.05642,58.20726667,3.939116667,2.163961667
13/02/2016 05:11:00,39.65906667,144.5018333,914.8803333,60.22292,59.89773333,58.06432,58.21073333,3.939328333,2.172495
13/02/2016 05:12:00,39.70375,144.7148333,921.6268333,60.22928,59.9,58.068,58.19651667,3.939228333,2.174635
13/02/2016 05:13:00,39.72858333,144.6151667,780.8456667,60.23473,59.9,58.05295,58.18856667,3.938841667,2.175563333
13/02/2016 05:14:00,39.75938333,144.421,351.7516667,60.237,59.9,58.05632,58.18226667,3.93913,2.173576667
13/02/2016 05:15:00,39.82403333,144.5491667,204.6316667,60.237,59.9,58.07147,58.14918333,3.939228333,2.169131667
13/02/2016 05:16:00,39.8665,144.5411667,204.6313333,60.237,59.90573333,58.0502,58.16781667,3.93877,2.165435
13/02/2016 05:17:00,39.875,144.596,204.7705,60.237,59.908,58.02567,58.18,3.938528333,2.168513333
13/02/2016 05:18:00,39.875,144.5368333,204.9733333,60.237,59.90226667,58.0286,58.18215,3.939073333,2.166301667
13/02/2016 05:19:00,39.875,144.5286667,204.8436667,60.237,59.9,58.0234,58.19231667,3.939228333,2.158636667
13/02/2016 05:20:00,39.92301667,144.5686667,206.4111667,60.24345,59.9,57.99635,58.18095,3.939056667,2.160643333
13/02/2016 05:21:00,39.95705,144.6158333,739.7153333,60.23955,59.9,57.99775,58.17285,3.93857,2.162758333
13/02/2016 05:22:00,39.9802,144.5296667,1160.14,60.237,59.9,58.0149,58.17773333,3.938328333,2.164405
13/02/2016 05:23:00,39.987,144.3896667,961.3138333,60.237,59.91146667,58.03147,58.20866667,3.938801667,2.164785
13/02/2016 05:24:00,39.987,144.5076667,828.0086667,60.24345,59.91026667,58.04962,58.25511667,3.939071667,2.1647
13/02/2016 05:25:00,39.99273333,144.7563333,828.122,60.23955,59.91373333,58.05859,58.269,3.939315,2.16685
13/02/2016 05:26:00,40.01865,144.6221667,860.3856667,60.24918,59.916,58.07218,58.25538333,3.939615,2.182033333
13/02/2016 05:27:00,40.00506667,144.325,879.381,60.2583,59.92101667,58.07055,58.24068333,3.938983333,2.194651667
13/02/2016 05:28:00,40.01105,144.3546667,882.8128333,60.24352,59.94091667,58.09093,58.22481667,3.939273333,2.200553333
13/02/2016 05:29:00,40.00195,144.3426667,893.7156667,60.24918,59.9652,58.08925,58.27231667,3.939285,2.199578333
13/02/2016 05:30:00,39.98955,144.4131667,899.6943333,60.24182,59.96913333,58.08428,58.25286667,3.938626667,2.197123333
13/02/2016 05:31:00,39.987,144.3568333,917.4366667,60.24345,59.97086667,58.07253,58.26781667,3.938973333,2.197431667
13/02/2016 05:32:00,39.987,144.3415,916.8341667,60.27467,59.9634,58.06944,58.27211667,3.938555,2.19823
13/02/2016 05:33:00,39.99775,144.436,904.5273333,60.28313,59.93993333,58.0743,58.25753333,3.938085,2.192953333
13/02/2016 05:34:00,40.02636667,144.5918333,902.444,60.2734,59.9664,58.07672,58.25085,3.937641667,2.19553
13/02/2016 05:35:00,40.08186667,144.6686667,915.3665,60.27359,59.96065,58.08202,58.25215,3.93621,2.197758333
13/02/2016 05:36:00,40.1,144.508,924.3695,60.29435,59.97235,58.08973,58.2358,3.935915,2.197828333
13/02/2016 05:37:00,40.1,144.526,922.0253333,60.30774,59.98573333,58.08698,58.20678333,3.937433333,2.192138333
13/02/2016 05:38:00,40.1,144.388,930.4976667,60.32792,60.00018333,58.06135,58.2023,3.939505,2.1942
13/02/2016 05:39:00,40.12723333,144.4275,925.9058333,60.31135,60.01073333,58.0692,58.21546667,3.939813333,2.181638333
13/02/2016 05:40:00,40.1509,144.5273333,916.4785,60.32493,60.00726667,58.06597,58.2028,3.938983333,2.164963333
13/02/2016 05:41:00,40.13235,144.5786667,918.9346667,60.34547,59.99855,58.06057,58.19026667,3.940276667,2.164613333
13/02/2016 05:42:00,40.18678333,144.4538333,914.271,60.33853,60.00818333,58.06144,58.17295,3.940326667,2.166486667
13/02/2016 05:43:00,40.212,144.4501667,911.9136667,60.334,60.00225,58.04337,58.18778333,3.939526667,2.166385
13/02/2016 05:44:00,40.20698333,144.7853333,907.4018333,60.34547,60.00875,58.04173,58.1788,3.940088333,2.160423333
13/02/2016 05:45:00,40.19855,144.6735,903.0931667,60.34426,60.013,58.04113,58.12541667,3.940113333,2.159031667
13/02/2016 05:46:00,40.196,144.2073333,907.7143333,60.33698,60.00726667,58.01994,58.09625,3.94,2.159615
13/02/2016 05:47:00,40.20245,144.0026667,916.0646667,60.34575,60.01073333,58.01773,58.04398333,3.940286667,2.154181667
13/02/2016 05:48:00,40.16988333,144.1448333,910.1551667,60.35,60.013,58.00208,58.06155,3.93997,2.152358333
13/02/2016 05:49:00,40.17463333,144.3318333,914.9296667,60.35,60.01873333,58.00145,58.03586667,3.939298333,2.15594
13/02/2016 05:50:00,40.19203333,144.3011667,915.0168333,60.35,60.021,57.99826,58.06085,3.939315,2.160668333
13/02/2016 05:51:00,40.13293333,144.2843333,911.5755,60.35574,60.01526667,57.99528,58.04761667,3.939041667,2.16974
13/02/2016 05:52:00,40.10728333,144.2613333,911.3235,60.35226,60.01873333,57.98927,58.04173333,3.938326667,2.167998333
13/02/2016 05:53:00,40.09625,144.1926667,909.0975,60.35574,60.01526667,57.99273,58.0569,3.938745,2.16911
13/02/2016 05:54:00,40.06906667,144.0768333,908.4783333,60.35728,60.01801667,57.99572,58.0491,3.939143333,2.174528333
13/02/2016 05:55:00,40.00768333,143.9755,496.7373333,60.38065,60.01498333,57.98955,58.0354,3.938698333,2.182291667
13/02/2016 05:56:00,39.987,143.8353333,241.1705,60.37853,60.013,57.987,58.0234,3.938428333,2.171656667
13/02/2016 05:57:00,39.987,143.8545,204.6246667,60.37257,60.01873333,57.987,58.01426667,3.938185,2.172448333
13/02/2016 05:58:00,39.987,143.7796667,204.6628333,60.37344,60.01526667,57.987,57.99981667,3.938386667,2.177093333
13/02/2016 05:59:00,39.987,143.5536667,204.5668333,60.374,60.01801667,57.987,57.99571667,3.939288333,2.183088333
13/02/2016 06:00:00,39.944,143.2793333,204.4941667,60.40482,60.02071667,57.987,58.01893333,3.938668333,2.182018333
13/02/2016 06:01:00,39.88973333,143.071,204.48,60.40338,60.021,57.987,58.02011667,3.938873333,2.190331667
13/02/2016 06:02:00,39.88073333,142.977,392.0173333,60.41162,60.02028333,57.97553,58.01915,3.939458333,2.198256667
13/02/2016 06:03:00,39.87726667,143.0245,987.3486667,60.42632,60.02071667,57.98247,58.0286,3.939026667,2.201906667
13/02/2016 06:04:00,39.875,142.8995,1062.895,60.42427,60.02601667,57.98198,58.03486667,3.93923,2.20743
13/02/2016 06:05:00,39.875,142.9403333,864.7846667,60.41913,60.03445,57.98502,58.0532,3.938683333,2.214818333
13/02/2016 06:06:00,39.8406,142.9871667,802.0368333,60.43233,60.02553333,57.987,58.09368333,3.938901667,2.217358333
13/02/2016 06:07:00,39.827,143.1046667,825.156,60.44947,60.02028333,57.98198,58.10198333,3.939458333,2.218575
13/02/2016 06:08:00,39.8184,143.0783333,848.036,60.4497,60.03791667,57.98502,58.08853333,3.936446667,2.229033333
13/02/2016 06:09:00,39.77773333,142.9926667,864.2496667,60.45875,60.0278,57.987,58.09546667,3.936561667,2.224901667
13/02/2016 06:10:00,39.763,143.0703333,877.832,60.45727,60.05253333,57.987,58.10573333,3.93538,2.219048333
13/02/2016 06:11:00,39.75726667,143.1458333,877.6788333,60.46074,60.04493333,57.987,58.12376667,3.937638333,2.219075
13/02/2016 06:12:00,39.75428333,143.2603333,885.3175,60.45655,60.04846667,57.987,58.1085,3.93794,2.215343333
13/02/2016 06:13:00,39.754,143.773,898.3613333,60.46045,60.0616,57.987,58.1,3.938675,2.205243333
13/02/2016 06:14:00,39.76045,144.0531667,905.9958333,60.45655,60.08506667,57.987,58.10501667,3.939243333,2.193085
13/02/2016 06:15:00,39.75655,144.3265,910.4281667,60.46045,60.09443333,57.987,58.10771667,3.939873333,2.20422
13/02/2016 06:16:00,39.7497,144.4056667,935.1841667,60.463,60.09356667,57.987,58.09653333,3.939741667,2.214801667
13/02/2016 06:17:00,39.7351,144.1921667,507.0953333,60.45655,60.08726667,57.987,58.0705,3.939026667,2.218778333
13/02/2016 06:18:00,39.74146667,143.9021667,241.2011667,60.46045,60.07066667,57.987,58.06056667,3.939588333,2.212361667
13/02/2016 06:19:00,39.75245,143.8773333,204.4571667,60.463,60.0908,57.987,58.05641667,3.939541667,2.212438333
13/02/2016 06:20:00,39.76073333,143.8641667,204.4671667,60.463,60.08953333,57.97625,58.05285,3.939471667,2.210733333
13/02/2016 06:21:00,39.75655,143.8858333,204.4771667,60.463,60.08715,57.96555,58.08066667,3.939786667,2.212466667
13/02/2016 06:22:00,39.75471667,143.8355,204.5015,60.463,60.08585,57.95727,58.05186667,3.939971667,2.212596667
13/02/2016 06:23:00,39.73708333,143.8028333,204.553,60.463,60.09646667,57.94569,58.07111667,3.938853333,2.219868333
13/02/2016 06:24:00,39.7128,143.6853333,416.5958333,60.463,60.10745,57.93985,58.05561667,3.939761667,2.228705
13/02/2016 06:25:00,39.72535,143.7331667,998.704,60.463,60.10928333,57.92753,58.05188333,3.939655,2.23616
13/02/2016 06:26:00,39.7545,143.6768333,1062.973333,60.463,60.10971667,57.94235,58.08725,3.939041667,2.215481667
13/02/2016 06:27:00,39.75225,143.5325,865.5111667,60.463,60.12075,57.93638,58.1172,3.938685,2.212376667
13/02/2016 06:28:00,39.7523,143.6405,797.1748333,60.463,60.125,57.9482,58.09605,3.939675,2.203376667
13/02/2016 06:29:00,39.76045,143.7286667,821.4938333,60.46873,60.125,57.94569,58.11295,3.940171667,2.200046667
13/02/2016 06:30:00,39.75225,143.6826667,853.9501667,60.46527,60.125,57.94558,58.12973333,3.939698333,2.194336667
13/02/2016 06:31:00,39.75875,143.7603333,867.2593333,60.463,60.125,57.94915,58.12555,3.939858333,2.190323333
13/02/2016 06:32:00,39.763,143.8215,870.7393333,60.463,60.125,57.95359,58.12371667,3.939856667,2.195935
13/02/2016 06:33:00,39.763,143.7296667,875.8765,60.46873,60.125,57.96074,58.1068,3.939656667,2.199331667
13/02/2016 06:34:00,39.76873333,143.475,876.9605,60.46527,60.125,57.94294,58.09426667,3.939743333,2.200631667
13/02/2016 06:35:00,39.76526667,143.2753333,879.6111667,60.463,60.125,57.93787,58.10346667,3.939226667,2.205801667
13/02/2016 06:36:00,39.763,143.3231667,877.1508333,60.46873,60.125,57.939,58.08578333,3.940003333,2.203185
13/02/2016 06:37:00,39.763,143.4388333,886.427,60.48247,60.125,57.9304,58.07628333,3.940256667,2.199895
13/02/2016 06:38:00,39.763,143.6491667,895.8486667,60.47482,60.125,57.92987,58.07026667,3.939698333,2.201306667
13/02/2016 06:39:00,39.763,143.7916667,901.3615,60.48218,60.125,57.93888,58.03145,3.939428333,2.196438333
13/02/2016 06:40:00,39.763,143.7411667,898.2508333,60.48557,60.125,57.92838,58.01341667,3.938396667,2.204448333
13/02/2016 06:41:00,39.76801667,143.5523333,897.9778333,60.49216,60.125,57.91727,57.99981667,3.938143333,2.212871667
13/02/2016 06:42:00,39.78218333,143.4183333,899.3296667,60.48353,60.125,57.9236,57.98353333,3.937268333,2.218111667
13/02/2016 06:43:00,39.7698,143.4831667,644.0666667,60.5048,60.125,57.92413,57.979,3.938548333,2.2195
13/02/2016 06:44:00,39.77876667,143.4411667,300.3881667,60.50067,60.125,57.9058,57.97398333,3.938985,2.209395
13/02/2016 06:45:00,39.7807,143.2953333,204.4528333,60.47207,60.125,57.89756,57.94261667,3.939831667,2.206475
13/02/2016 06:46:00,39.81555,143.4578333,204.4571667,60.48952,60.125,57.91563,57.9482,3.939626667,2.207903333
13/02/2016 06:47:00,39.79866102,143.6347458,204.4745763,60.51968,60.125,57.89312,57.96738983,3.940055932,2.210632203
13/02/2016 06:48:00,39.77526667,143.6626667,204.48,60.4962,60.11986667,57.87687,57.99546667,3.939273333,2.20754
13/02/2016 06:49:00,39.76513333,143.6013333,237.3553333,60.4982,60.12313333,57.88673,58.01353333,3.939266667,2.207346667
13/02/2016 06:50:00,39.763,143.69,846.6026667,60.52647,60.11913333,57.87926,58.0016,3.939546667,2.203693333
13/02/2016 06:51:00,39.7806,143.5906667,1090.933333,60.53133,60.12286667,57.88087,58.00773333,3.939453333,2.207113333
13/02/2016 06:52:00,39.7804,143.5693333,886.7473333,60.52193,60.125,57.87713,58.05966667,3.940573333,2.206553333
13/02/2016 06:53:00,39.77286667,143.6533333,800.5133333,60.5366,60.125,57.875,58.0704,3.939606667,2.20614
13/02/2016 06:54:00,39.76513333,143.702,812.0606667,60.54446,60.125,57.875,58.07386667,3.939906667,2.20498
13/02/2016 06:55:00,39.763,143.7173333,835.7106667,60.55526,60.125,57.875,58.06573333,3.940346667,2.205306667
13/02/2016 06:56:00,39.763,143.7493333,851.0553333,60.54873,60.13013333,57.875,58.07813333,3.93996,2.19834
13/02/2016 06:57:00,39.76813333,143.6866667,855.9553333,60.54353,60.12686667,57.875,58.05686667,3.93914,2.19922
13/02/2016 06:58:00,39.76486667,143.792,863.63,60.56647,60.13086667,57.875,58.0272,3.939853333,2.19478
13/02/2016 06:59:00,39.763,143.7666667,871.492,60.56987,60.12713333,57.875,58.0552,3.940126667,2.191306667
13/02/2016 07:00:00,39.774,143.8133333,889.1866667,60.56727,60.125,57.875,58.0746,3.940393333,2.185446667
13/02/2016 07:01:00,39.767,143.972,889.3026667,60.567,60.125,57.875,58.0528,3.939546667,2.184233333
13/02/2016 07:02:00,39.763,144.0493333,889.526,60.57287,60.125,57.875,58.0088,3.939933333,2.18714
13/02/2016 07:03:00,39.763,143.8326667,552.3493333,60.56913,60.125,57.875,58.0004,3.9402,2.192133333
13/02/2016 07:04:00,39.76886667,143.6913333,264.3446667,60.57287,60.125,57.875,58.00933333,3.93954,2.187953333
13/02/2016 07:05:00,39.76513333,143.714,204.4126667,60.575,60.13673333,57.875,57.99366667,3.938566667,2.18634
13/02/2016 07:06:00,39.7806,143.818,204.4573333,60.575,60.13513333,57.875,57.97086667,3.939326667,2.187966667
13/02/2016 07:07:00,39.7694,143.916,204.482,60.575,60.12713333,57.875,57.95766667,3.940286667,2.190113333
13/02/2016 07:08:00,39.763,143.9106667,204.4826667,60.575,60.125,57.875,57.96233333,3.940426667,2.183806667
13/02/2016 07:09:00,39.7806,143.8706667,424.854,60.56913,60.14113333,57.875,57.9694,3.940253333,2.183353333
13/02/2016 07:10:00,39.8024,143.816,994.204,60.57287,60.18366667,57.875,57.94166667,3.940053333,2.18916
13/02/2016 07:11:00,39.8454,143.7853333,1038.098,60.575,60.19113333,57.875,57.97206667,3.939926667,2.185426667
13/02/2016 07:12:00,39.82966667,143.6993333,870.6726667,60.575,60.1912,57.875,57.99946667,3.93902,2.17746
13/02/2016 07:13:00,39.83293333,143.4206667,813.3126667,60.56913,60.1898,57.875,58.02746667,3.938993333,2.172586667
13/02/2016 07:14:00,39.84166667,143.3593333,836.7353333,60.57287,60.20073333,57.875,58.02793333,3.936386667,2.179446667
13/02/2016 07:15:00,39.81953333,143.3113333,860.22,60.575,60.20646667,57.875,58.05653333,3.93628,2.17856
13/02/2016 07:16:00,39.81393333,143.4806667,873.1566667,60.575,60.18793333,57.875,58.0416,3.936966667,2.17368
13/02/2016 07:17:00,39.83553333,143.6233333,871.1066667,60.575,60.19493333,57.875,58.04666667,3.938126667,2.17174
13/02/2016 07:18:00,39.85546667,143.7966667,873.2766667,60.575,60.20953333,57.875,58.00433333,3.939233333,2.16424
13/02/2016 07:19:00,39.86513333,144.0186667,875.104,60.575,60.22473333,57.875,57.998,3.93862,2.163653333
13/02/2016 07:20:00,39.87286667,144.2413333,876.164,60.575,60.22386667,57.875,57.98513333,3.939326667,2.160146667
13/02/2016 07:21:00,39.875,144.2193333,887.5733333,60.575,60.20953333,57.86913,57.98486667,3.939993333,2.165713333
13/02/2016 07:22:00,39.86913333,143.8746667,535.8746667,60.575,60.21086667,57.87287,57.965,3.939953333,2.1672
13/02/2016 07:23:00,39.85526667,143.7013333,258.3206667,60.58087,60.2306,57.875,57.95553333,3.939826667,2.168706667
13/02/2016 07:24:00,39.8576,143.7386667,204.4666667,60.57713,60.237,57.875,57.92346667,3.939066667,2.16896
13/02/2016 07:25:00,39.8534,143.7673333,354.9526667,60.58087,60.237,57.875,57.93766667,3.939973333,2.172613333
13/02/2016 07:26:00,39.85173333,143.6673333,964.8986667,60.57713,60.23113333,57.875,57.9646,3.94084,2.175686667
13/02/2016 07:27:00,39.86886667,143.7033333,1077.993333,60.575,60.229,57.86913,57.97173333,3.94034,2.171533333
13/02/2016 07:28:00,39.875,143.7886667,873.9386667,60.575,60.22386667,57.86773,57.97713333,3.940686667,2.162246667
13/02/2016 07:29:00,39.875,143.8173333,806.6033333,60.58087,60.233,57.87313,57.99146667,3.94002,2.16522
13/02/2016 07:30:00,39.875,143.8933333,827.0206667,60.58887,60.23113333,57.875,57.96813333,3.93926,2.159893333
13/02/2016 07:31:00,39.875,143.92,855.8433333,60.59613,60.23486667,57.875,57.9558,3.93998,2.160866667
13/02/2016 07:32:00,39.875,144.0226667,872.454,60.6046,60.2194,57.875,57.97333333,3.938833333,2.157506667
13/02/2016 07:33:00,39.875,144.0966667,868.7906667,60.60113,60.2196,57.875,57.94406667,3.939473333,2.159833333
13/02/2016 07:34:00,39.875,144.044,866.5166667,60.6034,60.22713333,57.875,57.931,3.94056,2.1657
13/02/2016 07:35:00,39.86986667,144.1006667,879.5166667,60.60646,60.23486667,57.875,57.92293333,3.940286667,2.169793333
13/02/2016 07:36:00,39.8262,144.0493333,894.0513333,60.607,60.237,57.875,57.91633333,3.939366667,2.166226667
13/02/2016 07:37:00,39.81393333,143.976,913.0226667,60.6114,60.237,57.86327,57.92086667,3.93932,2.164453333
13/02/2016 07:38:00,39.8062,143.894,921.9786667,60.63793,60.237,57.85387,57.9208,3.939326667,2.164913333
13/02/2016 07:39:00,39.79126667,143.8993333,917.1573333,60.64407,60.237,57.863,57.9222,3.938933333,2.157473333
13/02/2016 07:40:00,39.77453333,143.844,905.5146667,60.62833,60.237,57.86113,57.91493333,3.93968,2.159246667
13/02/2016 07:41:00,39.76486667,143.8346667,910.9826667,60.6406,60.237,57.85973,57.9142,3.940733333,2.166473333
13/02/2016 07:42:00,39.7564,143.818,915.2026667,60.65507,60.237,57.8534,57.90913333,3.939753333,2.164173333
13/02/2016 07:43:00,39.7496,143.876,915.0246667,60.6734,60.237,57.851,57.88353333,3.939226667,2.160913333
13/02/2016 07:44:00,39.70546667,143.7826667,913.0113333,60.66727,60.237,57.8576,57.86913333,3.939933333,2.1625
13/02/2016 07:45:00,39.66066667,143.6593333,915.0486667,60.66447,60.237,57.8534,57.867,3.93976,2.16396
13/02/2016 07:46:00,39.65586667,143.608,725.0846667,60.65767,60.237,57.81947,57.878,3.9396,2.1609
13/02/2016 07:47:00,39.658,143.578,324.7773333,60.6572,60.237,57.8278,57.84753333,3.939673333,2.157646667
13/02/2016 07:48:00,39.65213333,143.6433333,204.4746667,60.6734,60.237,57.8174,57.82033333,3.938233333,2.162766667
13/02/2016 07:49:00,39.60893333,143.714,204.48,60.679,60.237,57.7978,57.8238,3.93902,2.17216
13/02/2016 07:50:00,39.594,143.5466667,204.4433333,60.67973,60.237,57.79446,57.81526667,3.937593333,2.176926667
13/02/2016 07:51:00,39.59106667,143.4946667,204.4593333,60.67927,60.2436,57.78913,57.87406667,3.93954,2.169046667
13/02/2016 07:52:00,39.55773333,143.5073333,204.4773333,60.67313,60.2394,57.7804,57.88086667,3.939986667,2.16018
13/02/2016 07:53:00,39.53426667,143.4733333,433.3093333,60.67247,60.237,57.767,57.84566667,3.940313333,2.163233333
13/02/2016 07:54:00,39.53586667,143.4233333,999.1853333,60.6774,60.2436,57.76814,57.8592,3.939766667,2.158866667
13/02/2016 07:55:00,39.538,143.2926667,1024.557333,60.67973,60.2394,57.76487,57.8966,3.9406,2.160046667
13/02/2016 07:56:00,39.53726667,143.3453333,845.3593333,60.6734,60.237,57.76887,57.9422,3.939973333,2.152206667
13/02/2016 07:57:00,39.53773333,143.4533333,794.9386667,60.68347,60.237,57.77027,57.96233333,3.940993333,2.15088
13/02/2016 07:58:00,39.51966667,143.6413333,819.942,60.68213,60.237,57.76487,57.94593333,3.940326667,2.147273333
13/02/2016 07:59:00,39.4866,143.744,840.226,60.67927,60.26706667,57.763,57.9302,3.939826667,2.15098
13/02/2016 08:00:00,39.44473333,143.8626667,852.52,60.6856,60.2538,57.76814,57.92993333,3.940826667,2.145713333
13/02/2016 08:01:00,39.43226667,144.0393333,858.4673333,60.68213,60.27506667,57.77073,57.92513333,3.941126667,2.14112
13/02/2016 08:02:00,39.4386,144.0826667,861.2993333,60.67927,60.28013333,57.77027,57.8878,3.941173333,2.150226667
13/02/2016 08:03:00,39.43513333,144.3,873.7346667,60.6856,60.2758,57.76487,57.8574,3.94076,2.150866667
13/02/2016 08:04:00,39.43226667,144.4313333,887.9053333,60.688,60.2596,57.76887,57.82753333,3.940233333,2.148113333
13/02/2016 08:05:00,39.43273333,144.5306667,892.9373333,60.6814,60.26573333,57.76513,57.83293333,3.940686667,2.1508
13/02/2016 08:06:00,39.42713333,144.5306667,906.154,60.67973,60.2678,57.763,57.82406667,3.940533333,2.151853333
13/02/2016 08:07:00,39.43013333,144.5346667,918.976,60.68587,60.245,57.763,57.79993333,3.939813333,2.14674
13/02/2016 08:08:00,39.44446667,144.386,911.73,60.688,60.27,57.774,57.771,3.93982,2.14732
13/02/2016 08:09:00,39.4424,144.2566667,452.3973333,60.688,60.3084,57.767,57.7806,3.940633333,2.14446
13/02/2016 08:10:00,39.45246667,144.3033333,226.418,60.688,60.32973333,57.763,57.7914,3.941633333,2.143246667
13/02/2016 08:11:00,39.4394,144.308,204.5413333,60.688,60.31786667,57.763,57.81206667,3.94212,2.1477
13/02/2016 08:12:00,39.43813333,144.256,204.538,60.688,60.29293333,57.763,57.78966667,3.941393333,2.150546667
13/02/2016 08:13:00,39.44073333,144.3573333,204.5813333,60.688,60.29186667,57.763,57.77826667,3.94132,2.151
13/02/2016 08:14:00,39.46446667,144.2533333,204.5486667,60.688,60.2632,57.763,57.79046667,3.941033333,2.15584
13/02/2016 08:15:00,39.4818,144.2586667,345.8946667,60.688,60.25933333,57.763,57.79353333,3.9409,2.154666667
13/02/2016 08:16:00,39.51726667,144.2506667,938.7933333,60.688,60.27153333,57.763,57.7886,3.940386667,2.15096
13/02/2016 08:17:00,39.52973333,144.3793333,1076.226667,60.688,60.2772,57.763,57.8046,3.941446667,2.15748
13/02/2016 08:18:00,39.5234,144.2613333,875.63,60.688,60.2604,57.763,57.8198,3.941533333,2.16042
13/02/2016 08:19:00,39.521,144.1486667,809.12,60.688,60.26353333,57.763,57.8318,3.940593333,2.146273333
13/02/2016 08:20:00,39.53273333,143.9906667,824.0293333,60.688,60.2516,57.763,57.84673333,3.94074,2.14022
13/02/2016 08:21:00,39.50766667,143.9106667,852.1826667,60.688,60.25186667,57.763,57.8576,3.940533333,2.13814
13/02/2016 08:22:00,39.50873333,144.0466667,860.3213333,60.688,60.26353333,57.763,57.87686667,3.93886,2.145933333
13/02/2016 08:23:00,39.5306,144.1073333,871.1313333,60.6814,60.25746667,57.76887,57.87713333,3.937566667,2.155013333
13/02/2016 08:24:00,39.53113333,144.198,878.2453333,60.6856,60.2474,57.76513,57.875,3.93752,2.15478
13/02/2016 08:25:00,39.5356,143.944,437.0826667,60.69313,60.24573333,57.763,57.8926,3.94046,2.151113333
13/02/2016 08:26:00,39.53213333,143.884,223.6013333,60.68987,60.2394,57.763,57.89826667,3.94194,2.150173333
13/02/2016 08:27:00,39.53586667,143.9293333,204.4673333,60.688,60.237,57.763,57.86353333,3.940926667,2.155626667
13/02/2016 08:28:00,39.52626667,143.8446667,471.7333333,60.688,60.237,57.763,57.851,3.941526667,2.155766667
13/02/2016 08:29:00,39.53373333,143.8466667,1034.645333,60.688,60.24946667,57.763,57.89573333,3.940506667,2.15488
13/02/2016 08:30:00,39.52553333,143.86,1023.211333,60.688,60.2584,57.763,57.90833333,3.940953333,2.15458
13/02/2016 08:31:00,39.53273333,143.8673333,858.3673333,60.688,60.26146667,57.763,57.8674,3.94064,2.15714
13/02/2016 08:32:00,39.5194,143.6793333,817.7173333,60.69387,60.25466667,57.763,57.86326667,3.94084,2.163086667
13/02/2016 08:33:00,39.52473333,143.7346667,839.3966667,60.69013,60.27106667,57.763,57.8494,3.941366667,2.162846667
13/02/2016 08:34:00,39.50773333,143.9486667,876.1086667,60.688,60.278,57.763,57.86646667,3.9404,2.16584
13/02/2016 08:35:00,39.45086667,144.0393333,895.434,60.688,60.25893333,57.763,57.83393333,3.939926667,2.16192
13/02/2016 08:36:00,39.43226667,144.1013333,901.1573333,60.69827,60.2652,57.7564,57.8366,3.940046667,2.16462
13/02/2016 08:37:00,39.42686667,144.032,900.742,60.69173,60.28173333,57.7606,57.83933333,3.94032,2.16982
13/02/2016 08:38:00,39.425,143.9706667,899.9986667,60.688,60.27793333,57.763,57.8006,3.940106667,2.165673333
13/02/2016 08:39:00,39.425,143.806,906.3386667,60.688,60.2772,57.7564,57.8134,3.940366667,2.163406667
13/02/2016 08:40:00,39.425,143.728,926.7933333,60.69387,60.2978,57.7606,57.78486667,3.94028,2.166086667
13/02/2016 08:41:00,39.425,143.7126667,926.3253333,60.69013,60.30866667,57.763,57.78273333,3.939686667,2.1561
13/02/2016 08:42:00,39.41913333,143.6953333,929.3553333,60.69387,60.28653333,57.7564,57.7694,3.940306667,2.15474
13/02/2016 08:43:00,39.42286667,143.734,932.028,60.70187,60.2978,57.7606,57.763,3.94082,2.15394
13/02/2016 08:44:00,39.425,143.7133333,924.648,60.69226,60.26173333,57.75053,57.7564,3.94156,2.156746667
13/02/2016 08:45:00,39.37806667,143.6706667,794.5073333,60.69973,60.2636,57.7526,57.74373333,3.940773333,2.157633333
13/02/2016 08:46:00,39.3786,143.66,349.308,60.71353,60.26266667,57.75427,57.71506667,3.940253333,2.161386667
13/02/2016 08:47:00,39.39746667,143.6966667,204.392,60.70747,60.28493333,57.7364,57.7258,3.940053333,2.162946667
13/02/2016 08:48:00,39.40126667,143.7173333,204.4693333,60.69813,60.3072,57.7212,57.71906667,3.94132,2.17004
13/02/2016 08:49:00,39.39513333,143.6686667,204.4726667,60.7004,60.32226667,57.7268,57.72573333,3.941066667,2.17524
13/02/2016 08:50:00,39.38346667,143.9213333,204.5653333,60.70934,60.33186667,57.70654,57.72633333,3.93992,2.16256
13/02/2016 08:51:00,39.3426,144.1593333,218.6653333,60.71787,60.31786667,57.70167,57.7228,3.9407,2.140733333
13/02/2016 08:52:00,39.31726667,144.4226667,801.148,60.71267,60.3164,57.67,57.71026667,3.940806667,2.132986667
13/02/2016 08:53:00,39.313,144.3973333,1115.013333,60.69973,60.29453333,57.67413,57.73093333,3.940846667,2.128293333
13/02/2016 08:54:00,39.31886667,144.3526667,910.316,60.7224,60.29406667,57.68733,57.7686,3.940606667,2.12746
13/02/2016 08:55:00,39.31513333,144.306,811.624,60.7232,60.32413333,57.67826,57.7834,3.939253333,2.132173333
13/02/2016 08:56:00,39.3064,144.5466667,811.8113333,60.70827,60.32226667,57.67327,57.80993333,3.93792,2.12962
13/02/2016 08:57:00,39.3106,144.6473333,851.5573333,60.72453,60.3246,57.69133,57.7838,3.938186667,2.131253333
13/02/2016 08:58:00,39.313,144.8186667,890.296,60.7232,60.3028,57.69213,57.79813333,3.94016,2.123746667
13/02/2016 08:59:00,39.313,145.0046667,892.346,60.7376,60.32406667,57.68853,57.78086667,3.941313333,2.12786
13/02/2016 09:00:00,39.313,144.742,896.85,60.7132,60.33426667,57.69534,57.80033333,3.94194,2.121406667
13/02/2016 09:01:00,39.313,144.3366667,911.1653333,60.73867,60.32813333,57.69067,57.80806667,3.94188,2.08136
13/02/2016 09:02:00,39.313,143.9953333,906.046,60.73733,60.3326,57.67773,57.77473333,3.941726667,2.072546667
13/02/2016 09:03:00,39.313,143.778,909.5746667,60.72906,60.33426667,57.68573,57.78646667,3.941846667,2.0742
13/02/2016 09:04:00,39.313,143.9426667,907.0693333,60.73973,60.33986667,57.67167,57.74366667,3.941533333,2.061586667
13/02/2016 09:05:00,39.313,144.1666667,910.8133333,60.7462,60.33686667,57.6716,57.73453333,3.9414,2.059713333
13/02/2016 09:06:00,39.313,144.4693333,928.834,60.76827,60.3284,57.674,57.77246667,3.941106667,2.06202
13/02/2016 09:07:00,39.313,144.274,937.7593333,60.76427,60.33773333,57.6674,57.7564,3.941073333,2.057806667
13/02/2016 09:08:00,39.302,143.9793333,945.9813333,60.76733,60.33613333,57.6892,57.71666667,3.940733333,2.05874
13/02/2016 09:09:00,39.309,143.9613333,942.972,60.76266,60.33986667,57.6628,57.71993333,3.94104,2.0553
13/02/2016 09:10:00,39.313,144.0606667,944.284,60.77833,60.331,57.65587,57.73453333,3.941273333,2.058613333
13/02/2016 09:11:00,39.313,144.0753333,791.4926667,60.7784,60.3204,57.66387,57.7622,3.940786667,2.06062
13/02/2016 09:12:00,39.313,144.092,346.0313333,60.78187,60.29453333,57.67113,57.74313333,3.94214,2.061726667
13/02/2016 09:13:00,39.313,144.1586667,204.4393333,60.77374,60.27793333,57.66787,57.70146667,3.94094,2.056086667
13/02/2016 09:14:00,39.313,144.202,204.4573333,60.76266,60.28306667,57.66013,57.68853333,3.941913333,2.056833333
13/02/2016 09:15:00,39.313,144.2026667,204.46,60.76587,60.28306667,57.65213,57.68946667,3.94052,2.05812
13/02/2016 09:16:00,39.313,144.2366667,204.4673333,60.78047,60.2732,57.65587,57.66066667,3.94068,2.056293333
13/02/2016 09:17:00,39.313,144.3306667,204.4553333,60.79013,60.2876,57.658,57.67786667,3.940853333,2.056333333
13/02/2016 09:18:00,39.313,144.492,204.3986667,60.78613,60.3072,57.658,57.68946667,3.941093333,2.0621
13/02/2016 09:19:00,39.291,144.7306667,204.4313333,60.78473,60.3164,57.65213,57.66653333,3.941126667,2.060506667
13/02/2016 09:20:00,39.29253333,144.888,204.472,60.79013,60.32973333,57.65,57.64113333,3.941246667,2.061326667
13/02/2016 09:21:00,39.28426667,144.8246667,204.48,60.792,60.29586667,57.65,57.65773333,3.941373333,2.0643
13/02/2016 09:22:00,39.28146667,144.7386667,204.4726667,60.78613,60.30253333,57.65,57.67113333,3.94096,2.06356
13/02/2016 09:23:00,39.23946667,144.4853333,204.4626667,60.784,60.28433333,57.661,57.65613333,3.941973333,2.058453333
13/02/2016 09:24:00,39.2504,144.2533333,204.4526667,60.78987,60.27133333,57.6892,57.6676,3.941226667,2.064866667
13/02/2016 09:25:00,39.2336,144.3686667,204.4646667,60.78613,60.26413333,57.7288,57.66226667,3.940213333,2.068753333
13/02/2016 09:26:00,39.2064,144.4593333,204.47,60.77813,60.26566667,57.75027,57.66386667,3.939926667,2.065286667
13/02/2016 09:27:00,39.2,144.536,204.4626667,60.7826,60.27506667,57.754,57.65426667,3.940486667,2.064926667
13/02/2016 09:28:00,39.2,144.582,204.46,60.796,60.24793333,57.7606,57.661,3.940553333,2.06288
13/02/2016 09:29:00,39.2,144.5386667,204.4673333,60.789,60.237,57.77473,57.67746667,3.938593333,2.068893333
13/02/2016 09:30:00,39.2,144.652,204.4626667,60.78427,60.237,57.7966,57.66953333,3.938633333,2.070666667
13/02/2016 09:31:00,39.19413333,144.678,204.4673333,60.77813,60.237,57.83967,57.66573333,3.938533333,2.07194
13/02/2016 09:32:00,39.192,144.6113333,204.4626667,60.7826,60.237,57.86913,57.666,3.939866667,2.072133333
13/02/2016 09:33:00,39.16486667,144.546,204.3646667,60.796,60.237,57.875,57.70413333,3.941353333,2.068993333
13/02/2016 09:34:00,39.14693333,144.4126667,204.2933333,60.7824,60.237,57.875,57.7092,3.94126,2.068266667
13/02/2016 09:35:00,39.14693333,144.1866667,203.7153333,60.78773,60.237,57.88673,57.706,3.940733333,2.070893333
13/02/2016 09:36:00,39.1568,144.0613333,203.3926667,60.78613,60.23113333,57.9394,57.6708,3.941846667,2.075906667
13/02/2016 09:37:00,39.1424,144.0326667,203.1593333,60.78987,60.24073333,57.97313,57.66386667,3.941273333,2.07674
13/02/2016 09:38:00,39.1008,143.898,202.5473333,60.7744,60.27506667,57.98487,57.666,3.941046667,2.078113333
13/02/2016 09:39:00,39.08726667,144.004,202.768,60.77974,60.29186667,57.987,57.67626667,3.941026667,2.071953333
13/02/2016 09:40:00,39.087,144.5733333,203.6313333,60.78987,60.3182,57.987,57.68146667,3.94166,2.054466667
13/02/2016 09:41:00,39.09286667,145.0753333,204.2566667,60.78613,60.34386667,57.9936,57.69153333,3.941606667,2.042033333
13/02/2016 09:42:00,39.08913333,145.0873333,204.368,60.78987,60.35,58.0334,57.73826667,3.941793333,2.03862
13/02/2016 09:43:00,39.08773333,145.3946667,204.4406667,60.792,60.3852,58.05067,57.7364,3.941753333,2.025906667
13/02/2016 09:44:00,39.08726667,145.7473333,204.4773333,60.78613,60.42733333,58.08133,57.70433333,3.941846667,2.02228
13/02/2016 09:45:00,39.08113333,145.7493333,204.48,60.77887,60.44533333,58.08613,57.70306667,3.941973333,2.022013333
13/02/2016 09:46:00,39.07973333,145.61,204.48,60.788,60.44653333,58.09573,57.706,3.942073333,2.02598
13/02/2016 09:47:00,39.07926667,145.4893333,204.48,60.792,60.45846667,58.1,57.6928,3.941953333,2.021486667
13/02/2016 09:48:00,39.08486667,145.372,204.48,60.792,60.51213333,58.1,57.69533333,3.941533333,2.016
13/02/2016 09:49:00,39.065,145.2593333,204.4873333,60.79787,60.53953333,58.11173,57.72366667,3.941913333,2.014433333
13/02/2016 09:50:00,39.05553333,145.5233333,204.49,60.8,60.53933333,58.1094,57.72493333,3.94188,2.01694
13/02/2016 09:51:00,39.05133333,145.7253333,204.49,60.8,60.52406667,58.12533,57.7396,3.94246,2.017386667
13/02/2016 09:52:00,39.03606667,145.4666667,204.4826667,60.8,60.54833333,58.14153,57.75846667,3.941673333,2.020426667
13/02/2016 09:53:00,39.0134,145.822,204.4873333,60.8,60.5766,58.13547,57.7564,3.943206667,2.018813333
13/02/2016 09:54:00,38.98353333,145.8873333,204.4826667,60.8,60.58886667,58.17893,57.74813333,3.941846667,2.022346667
13/02/2016 09:55:00,38.98086667,146.07,204.4873333,60.8,60.63206667,58.2026,57.79073333,3.942126667,2.022973333
13/02/2016 09:56:00,38.983,146.2233333,204.4973333,60.80513,60.65433333,58.21087,57.80993333,3.942646667,2.026633333
13/02/2016 09:57:00,38.97713333,146.0226667,204.4853333,60.80773,60.63793333,58.20053,57.78093333,3.941746667,2.031986667
13/02/2016 09:58:00,38.975,145.9766667,204.48,60.8256,60.6398,58.20847,57.7766,3.9414,2.036113333
13/02/2016 09:59:00,38.95813333,145.9166667,204.48,60.83567,60.6694,58.213,57.779,3.94162,2.034533333
13/02/2016 10:00:00,38.9454,145.5306667,204.4506667,60.85093,60.6856,58.213,57.77826667,3.941186667,2.023993333
13/02/2016 10:01:00,38.9254,144.8573333,204.132,60.85307,60.69826667,58.213,57.79633333,3.941366667,2.019693333
13/02/2016 10:02:00,38.89406667,144.748,204.0346667,60.87254,60.69173333,58.213,57.8382,3.941426667,2.024533333
13/02/2016 10:03:00,38.89233333,144.8753333,204.282,60.8976,60.6462,58.213,57.84146667,3.939126667,2.028893333
13/02/2016 10:04:00,38.895,145.1593333,204.4286667,60.89373,60.5958,58.213,57.8358,3.93874,2.030533333
13/02/2016 10:05:00,38.89866667,145.2353333,204.4353333,60.90026,60.5478,58.213,57.8152,3.939413333,2.02926
13/02/2016 10:06:00,38.87213333,145.1786667,204.4446667,60.89227,60.48733333,58.224,57.8278,3.94048,2.027306667
13/02/2016 10:07:00,38.8686,145.2406667,204.4573333,60.9056,60.46486667,58.22287,57.79393333,3.941606667,2.023573333
13/02/2016 10:08:00,38.8644,145.3213333,204.46,60.912,60.44466667,58.2386,57.82226667,3.940653333,2.023426667
13/02/2016 10:09:00,38.862,145.2373333,204.46,60.90613,60.44533333,58.22667,57.87686667,3.940493333,2.022626667
13/02/2016 10:10:00,38.862,145.1413333,204.4526667,60.89886,60.4172,58.22073,57.84993333,3.941846667,2.02528
13/02/2016 10:11:00,38.862,145.0686667,204.4426667,60.90213,60.38253333,58.22027,57.86433333,3.941493333,2.025226667
13/02/2016 10:12:00,38.87446667,145.0426667,204.44,60.88787,60.3564,58.2266,57.8926,3.942593333,2.025386667
13/02/2016 10:13:00,38.8944,145.1426667,204.4546667,60.8688,60.35,58.229,57.9144,3.941413333,2.02274
13/02/2016 10:14:00,38.89633333,145.378,204.4673333,60.864,60.35,58.22827,57.9222,3.941606667,2.02544
13/02/2016 10:15:00,38.87038983,145.5544068,204.4774576,60.8722,60.35,58.25858,57.89913559,3.941750847,2.02620339
13/02/2016 10:16:00,38.862,145.62,204.48,60.86075,60.35,58.281,57.9015,3.94215,2.027125
13/02/2016 10:17:00,38.862,145.675,204.4725,60.832,60.33875,58.28125,57.9065,3.943275,2.027725
13/02/2016 10:18:00,38.862,145.795,204.47,60.8285,60.28625,58.27775,57.937,3.943075,2.025625
13/02/2016 10:19:00,38.862,145.8075,204.47,60.8375,60.258,58.2905,57.94325,3.94245,2.021675
13/02/2016 10:20:00,38.862,145.65,204.47,60.82125,60.24725,58.2815,57.92175,3.941175,2.02225
13/02/2016 10:21:00,38.862,145.645,204.47,60.80975,60.239,58.295,57.93,3.9408,2.022875
13/02/2016 10:22:00,38.85,145.6375,204.4775,60.814,60.237,58.319,57.926,3.939975,2.023275
13/02/2016 10:23:00,38.804,145.9975,204.48,60.80925,60.231,58.319,57.911,3.940375,2.023175
13/02/2016 10:24:00,38.76525,146.135,204.48,60.80175,60.223,58.323,57.91675,3.9412,2.0222
13/02/2016 10:25:00,38.75175,145.9525,204.48,60.8,60.20525,58.31975,57.90425,3.941175,2.0243
13/02/2016 10:26:00,38.75525,145.8375,204.48,60.80525,60.20375,58.31725,57.875,3.94065,2.026075
13/02/2016 10:27:00,38.76375,145.4525,204.4725,60.80175,60.181,58.323,57.92925,3.9408,2.02385
13/02/2016 10:28:00,38.754,145.0525,204.4775,60.8,60.1595,58.319,57.95375,3.9406,2.026225
13/02/2016 10:29:00,38.75,145.0425,204.4875,60.8,60.1565,58.323,57.96775,3.94125,2.0243
13/02/2016 10:30:00,38.774,144.8375,204.5125,60.8,60.157,58.325,57.95925,3.9415,2.0233
13/02/2016 10:31:00,38.758,144.55,204.49,60.8,60.16075,58.325,57.967,3.9406,2.024725
13/02/2016 10:32:00,38.75525,144.69,204.48,60.8,60.17625,58.325,57.989,3.940825,2.02745
13/02/2016 10:33:00,38.75775,144.7,204.48,60.794,60.16675,58.325,57.971,3.9416,2.026625
13/02/2016 10:34:00,38.752,144.9575,204.48,60.792,60.14025,58.325,57.957,3.94195,2.02145
13/02/2016 10:35:00,38.75,145.1025,204.5025,60.792,60.121,58.325,57.94525,3.941775,2.02185
13/02/2016 10:36:00,38.75,145.165,204.5025,60.78075,60.09525,58.325,57.92775,3.942675,2.02295
13/02/2016 10:37:00,38.75,145.3,204.4925,60.76425,60.09775,58.325,57.97775,3.939925,2.024975
13/02/2016 10:38:00,38.75,145.3625,204.4975,60.742,60.059,58.325,57.99525,3.939275,2.024475
13/02/2016 10:39:00,38.75,145.385,204.5,60.72175,60.05475,58.325,58.00175,3.939775,2.025225
13/02/2016 10:40:00,38.74475,145.525,204.4925,60.71925,60.08425,58.325,57.98,3.939825,2.02515
13/02/2016 10:41:00,38.73625,145.525,204.49,60.732,60.11175,58.325,57.99,3.9413,2.02305
13/02/2016 10:42:00,38.73475,145.2175,204.4825,60.7165,60.11725,58.325,58.008,3.942175,2.0263
13/02/2016 10:43:00,38.74625,145.33,204.495,60.6995,60.123,58.325,58.02175,3.94185,2.0252
13/02/2016 10:44:00,38.75,145.0325,204.485,60.69,60.125,58.325,58.02125,3.9411,2.026875
13/02/2016 10:45:00,38.75,144.8725,204.48,60.69325,60.125,58.325,57.99525,3.941425,2.025
13/02/2016 10:46:00,38.75,144.8375,204.48,60.68975,60.113,58.325,58.032,3.941375,2.02635
13/02/2016 10:47:00,38.75,144.83,204.48,60.688,60.09325,58.325,58.01475,3.941,2.0274
13/02/2016 10:48:00,38.75,145.0025,204.48,60.688,60.05575,58.325,57.9575,3.941425,2.02855
13/02/2016 10:49:00,38.75,145.15,204.48,60.688,60.02625,58.325,58.0065,3.94145,2.024025
13/02/2016 10:50:00,38.75,145.3,204.4875,60.688,60.01475,58.325,58.028,3.94155,2.024725
13/02/2016 10:51:00,38.75,145.385,204.4975,60.688,60.019,58.325,58.031,3.941075,2.0225
13/02/2016 10:52:00,38.75,145.415,204.4925,60.688,60.015,58.325,58.065,3.94135,2.0188
13/02/2016 10:53:00,38.75525,145.525,204.49,60.688,60.019,58.325,58.046,3.941275,2.02015
13/02/2016 10:54:00,38.75175,145.455,204.505,60.688,60.015,58.331,58.0165,3.94045,2.02045
13/02/2016 10:55:00,38.75,145.435,204.5025,60.688,60.013,58.333,58.0355,3.940575,2.020075
13/02/2016 10:56:00,38.75,145.5225,204.4925,60.66925,60.013,58.333,57.97875,3.941075,2.020675
13/02/2016 10:57:00,38.75,145.4525,204.4975,60.657,60.013,58.33825,57.9795,3.941125,2.02075
13/02/2016 10:58:00,38.75,145.3075,204.485,60.65725,60.037,58.34675,57.99375,3.94095,2.020775
13/02/2016 10:59:00,38.75,145.2625,204.48,60.67375,60.057,58.349,57.98925,3.94075,2.02185
13/02/2016 11:00:00,38.75,145.14,204.48,60.625,60.025,58.3535,57.99975,3.94085,2.021825
13/02/2016 11:01:00,38.75,145.175,204.48,60.6115,60.019,58.3685,58.04,3.940675,2.021475
13/02/2016 11:02:00,38.75,145.38,204.48,60.6265,60.015,58.388,58.037,3.941425,2.02545
13/02/2016 11:03:00,38.762,145.275,204.48,60.6175,60.01825,58.39,57.99225,3.941325,2.0241
13/02/2016 11:04:00,38.754,145.265,204.48,60.6145,60.02075,58.413,57.97375,3.9421,2.022675
13/02/2016 11:05:00,38.75,145.4075,204.4875,60.609,60.009,58.4225,57.97125,3.942325,2.027675
13/02/2016 11:06:00,38.75,145.45,204.4975,60.60025,60.00425,58.4215,57.971,3.9414,2.028575
13/02/2016 11:07:00,38.75,145.675,204.53,60.58075,59.998,58.43375,57.99425,3.9411,2.025675
13/02/2016 11:08:00,38.774,145.81,204.54,60.575,59.9975,58.42675,58.0035,3.94095,2.01685
13/02/2016 11:09:00,38.7745,145.86,204.5475,60.575,59.9545,58.4275,57.998,3.940975,2.0163
13/02/2016 11:10:00,38.7795,145.8475,204.64,60.575,59.934,58.4245,57.984,3.94085,2.014975
13/02/2016 11:11:00,38.776,145.2325,204.94,60.575,59.92525,58.4275,57.94925,3.939225,2.015275
13/02/2016 11:12:00,38.78375,145.0075,204.9625,60.575,59.90575,58.43575,57.975,3.938625,2.015375
13/02/2016 11:13:00,38.83125,145.615,205.4425,60.575,59.906,58.438,57.975,3.938375,2.015
13/02/2016 11:14:00,38.816,146.0525,205.985,60.56975,59.902,58.43125,57.98975,3.939575,2.0152
13/02/2016 11:15:00,38.8255,146.22,205.96,60.57325,59.894,58.429,57.978,3.941125,2.0138
13/02/2016 11:16:00,38.7885,146.2575,205.94,60.575,59.88675,58.43575,57.97725,3.94165,2.014575
13/02/2016 11:17:00,38.756,146.1625,205.92,60.575,59.89625,58.438,58.00375,3.942,2.0117
13/02/2016 11:18:00,38.756,146.1,205.835,60.575,59.894,58.438,58.0045,3.941125,2.009775
13/02/2016 11:19:00,38.752,146.09,205.735,60.56975,59.88675,58.438,57.99075,3.940575,2.011
13/02/2016 11:20:00,38.75,146.24,205.785,60.56725,59.87825,58.438,57.99975,3.9405,2.01255
13/02/2016 11:21:00,38.75,145.9375,205.2925,60.543,59.882,58.438,57.99125,3.94125,2.0117
13/02/2016 11:22:00,38.75,145.775,204.9775,60.53725,59.896,58.438,58.01775,3.941125,2.0101
13/02/2016 11:23:00,38.75525,145.865,205.1775,60.52975,59.9,58.438,58.02575,3.941225,2.00865
13/02/2016 11:24:00,38.75175,146.0575,205.5525,60.545,59.89475,58.438,58.02125,3.9407,2.011975
13/02/2016 11:25:00,38.75,146.2975,205.6125,60.524,59.83225,58.438,58.032,3.941175,2.01125
13/02/2016 11:26:00,38.75,146.3075,205.3825,60.488,59.79325,58.438,57.99925,3.941775,2.012775
13/02/2016 11:27:00,38.75,146.26,205.745,60.4835,59.787,58.438,58.03575,3.9419,2.01275
13/02/2016 11:28:00,38.7665,146.2725,205.965,60.4805,59.787,58.45,58.04,3.9416,2.010775
13/02/2016 11:29:00,38.7795,146.25,206.1025,60.473,59.79375,58.4525,58.02775,3.94165,2.011325
13/02/2016 11:30:00,38.776,146.195,205.8925,60.465,59.79525,58.4415,58.06325,3.942075,2.01125
13/02/2016 11:31:00,38.76725,146.0525,205.4125,60.463,59.80175,58.438,58.088,3.94205,2.012675
13/02/2016 11:32:00,38.80775,146.025,205.19,60.475,59.79125,58.438,58.134,3.942375,2.0153
13/02/2016 11:33:00,38.7845,146.21,205.31,60.467,59.787,58.438,58.088,3.9422,2.019
13/02/2016 11:34:00,38.7795,146.45,205.6225,60.463,59.79375,58.44325,58.05825,3.942775,2.01715
13/02/2016 11:35:00,38.782,146.5775,206.0625,60.463,59.78925,58.43975,58.08275,3.942925,2.01545
13/02/2016 11:36:00,38.758,146.6675,206.1875,60.463,59.787,58.438,58.074,3.942375,2.019775
13/02/2016 11:37:00,38.75,146.7125,206.325,60.463,59.787,58.44325,58.10325,3.94265,2.021825
13/02/2016 11:38:00,38.75,146.8325,206.505,60.463,59.79825,58.45175,58.13375,3.942425,2.018925
13/02/2016 11:39:00,38.73875,146.945,206.6175,60.463,59.79075,58.46,58.1265,3.942075,2.01625
13/02/2016 11:40:00,38.74625,146.85,206.475,60.463,59.787,58.4605,58.1235,3.941775,2.018625
13/02/2016 11:41:00,38.72225,146.7725,206.2475,60.463,59.787,58.4735,58.082,3.941775,2.01675
13/02/2016 11:42:00,38.72275,146.6625,205.9875,60.463,59.79375,58.5095,58.09725,3.941575,2.008
13/02/2016 11:43:00,38.744,146.75,205.725,60.45625,59.78925,58.5065,58.10175,3.94105,2.002475
13/02/2016 11:44:00,38.74475,146.475,205.7725,60.46075,59.787,58.49,58.1,3.939475,2.005925
13/02/2016 11:45:00,38.73025,146.7525,205.7125,60.45025,59.787,58.4605,58.11125,3.939375,2.008375
13/02/2016 11:46:00,38.744,146.7675,205.635,60.45275,59.78175,58.4895,58.13375,3.9395,2.009975
13/02/2016 11:47:00,38.74475,146.655,205.71,60.44825,59.77925,58.514,58.161,3.93995,2.00935
13/02/2016 11:48:00,38.74225,146.42,205.8675,60.428,59.75125,58.536,58.141,3.94055,2.00645
13/02/2016 11:49:00,38.742,146.2825,205.49,60.40175,59.70975,58.536,58.144,3.9416,2.005825
13/02/2016 11:50:00,38.74275,146.5075,205.02,60.38525,59.699,58.534,58.12925,3.93995,2.00575
13/02/2016 11:51:00,38.74225,146.275,205.3375,60.4,59.69225,58.54,58.15375,3.9402,2.004425
13/02/2016 11:52:00,38.7255,146.1625,205.5925,60.3865,59.70875,58.542,58.194,3.940425,2.00265
13/02/2016 11:53:00,38.7005,146.0925,205.66,60.3755,59.715,58.5255,58.165,3.94115,2.0043
13/02/2016 11:54:00,38.682,146.1675,205.6625,60.36725,59.69625,58.5065,58.143,3.94125,2.007025
13/02/2016 11:55:00,38.65925,146.11,205.6825,60.35375,59.69075,58.526,58.12125,3.940975,2.0089
13/02/2016 11:56:00,38.64175,146.125,205.63,60.35,59.718,58.51225,58.16975,3.9427,2.008175
13/02/2016 11:57:00,38.638,146.1325,205.4675,60.35525,59.736,58.49675,58.21275,3.94165,2.01065
13/02/2016 11:58:00,38.638,146.3925,205.645,60.35775,59.751,58.524,58.164,3.941775,2.011375
13/02/2016 11:59:00,38.638,146.0825,205.5025,60.352,59.7565,58.54,58.196,3.942075,2.014975
13/02/2016 12:00:00,38.638,145.875,205.34,60.35,59.7615,58.542,58.19425,3.942025,2.015
13/02/2016 12:01:00,38.638,146.015,205.2725,60.35,59.775,58.5255,58.16175,3.9414,2.015725
13/02/2016 12:02:00,38.638,146.43,205.995,60.35,59.7625,58.5065,58.14325,3.941575,2.0173
13/02/2016 12:03:00,38.638,146.6325,206.4275,60.35,59.7735,58.52,58.16625,3.942225,2.017325
13/02/2016 12:04:00,38.638,146.6525,206.3775,60.35,59.785,58.51025,58.17275,3.9415,2.014125
13/02/2016 12:05:00,38.638,146.425,206.1675,60.35,59.787,58.49075,58.172,3.941575,2.0143
13/02/2016 12:06:00,38.638,146.1475,206.545,60.338,59.769,58.504,58.163,3.941325,2.015225
13/02/2016 12:07:00,38.638,146.4025,206.645,60.334,59.742,58.5175,58.157,3.942025,2.014725
13/02/2016 12:08:00,38.638,146.2625,206.6,60.33475,59.738,58.5245,58.126,3.9417,2.01405
13/02/2016 12:09:00,38.638,146.135,206.71,60.32825,59.727,58.52675,58.149,3.940675,2.015325
13/02/2016 12:10:00,38.638,145.505,205.745,60.326,59.687,58.53225,58.151,3.940475,2.02225
13/02/2016 12:11:00,38.638,145.0825,204.8775,60.299,59.681,58.534,58.154,3.94065,2.026575
13/02/2016 12:12:00,38.638,145.145,204.5875,60.323,59.677,58.53475,58.21,3.9404,2.027225
13/02/2016 12:13:00,38.60125,145.1975,204.565,60.295,59.675,58.53425,58.15,3.94075,2.027125
13/02/2016 12:14:00,38.586,145.425,204.63,60.273,59.663,58.516,58.1285,3.941725,2.027025
13/02/2016 12:15:00,38.576,145.755,204.6275,60.27,59.626,58.5175,58.1195,3.9411,2.01845
13/02/2016 12:16:00,38.585,145.9375,204.65,60.2625,59.63,58.5305,58.17,3.94155,2.01815
13/02/2016 12:17:00,38.58075,145.9775,204.5925,60.2555,59.647,58.516,58.18425,3.942025,2.0217
13/02/2016 12:18:00,38.58625,145.8975,204.6,60.26,59.61275,58.534,58.12675,3.9394,2.02905
13/02/2016 12:19:00,38.6085,145.69,204.5725,60.2605,59.62025,58.536,58.126,3.93955,2.032775
13/02/2016 12:20:00,38.5895,145.825,204.5675,60.24275,59.621,58.54,58.11925,3.93915,2.029175
13/02/2016 12:21:00,38.539,145.5825,204.5175,60.24825,59.59875,58.548,58.12775,3.9413,2.030125
13/02/2016 12:22:00,38.525,145.6975,204.5225,60.24075,59.57625,58.532,58.108,3.94195,2.029475
13/02/2016 12:23:00,38.525,145.77,204.53,60.237,59.589,58.5215,58.11125,3.941375,2.0287
13/02/2016 12:24:00,38.525,145.77,204.575,60.237,59.5815,58.5245,58.12775,3.9418,2.028675
13/02/2016 12:25:00,38.525,145.2825,204.515,60.237,59.5665,58.52,58.1305,3.942375,2.0425
13/02/2016 12:26:00,38.525,144.895,204.4825,60.237,59.563,58.5135,58.1615,3.9419,2.050775
13/02/2016 12:27:00,38.525,144.7675,204.48,60.237,59.55625,58.4865,58.148,3.942,2.0529
13/02/2016 12:28:00,38.531,144.6075,204.48,60.237,59.554,58.49825,58.2,3.94255,2.05515
13/02/2016 12:29:00,38.527,144.545,204.48,60.237,59.55475,58.51475,58.196,3.943,2.059025
13/02/2016 12:30:00,38.525,144.78,204.48,60.237,59.55425,58.512,58.128,3.942275,2.052525
13/02/2016 12:31:00,38.525,144.32,204.48,60.237,59.554,58.5115,58.147,3.942375,2.051125
13/02/2016 12:32:00,38.525,143.9225,204.4725,60.23175,59.55475,58.5225,58.187,3.941825,2.05165
13/02/2016 12:33:00,38.51975,143.79,204.4625,60.22925,59.55425,58.52,58.17425,3.942725,2.060925
13/02/2016 12:34:00,38.51125,144.31,204.505,60.235,59.5435,58.53075,58.16475,3.943175,2.05335
13/02/2016 12:35:00,38.48725,144.7075,204.5275,60.2145,59.5505,58.53425,58.134,3.94335,2.047625
13/02/2016 12:36:00,38.49575,145.0125,204.605,60.2175,59.548,58.52875,58.19075,3.9431,2.045475
13/02/2016 12:37:00,38.501,145.21,204.57,60.2105,59.525,58.52025,58.18225,3.9439,2.04335
13/02/2016 12:38:00,38.474,145.2575,204.5575,60.2055,59.503,58.518,58.172,3.942475,2.0419
13/02/2016 12:39:00,38.474,145.2825,204.6575,60.169,59.522,58.497,58.16825,3.941525,2.041825
13/02/2016 12:40:00,38.513,145.23,204.7125,60.172,59.55475,58.499,58.17675,3.941475,2.039575
13/02/2016 12:41:00,38.525,145.3,204.8175,60.174,59.55625,58.508,58.171,3.9412,2.036175
13/02/2016 12:42:00,38.525,145.3075,204.85,60.173,59.527,58.50625,58.159,3.94125,2.039725
13/02/2016 12:43:00,38.525,145.5175,205.1125,60.14825,59.539,58.46075,58.168,3.94085,2.043075
13/02/2016 12:44:00,38.519,145.7175,205.29,60.15275,59.504,58.4625,58.15775,3.940925,2.046175
13/02/2016 12:45:00,38.511,145.37,205.185,60.157,59.47125,58.4575,58.14325,3.9413,2.0497
13/02/2016 12:46:00,38.521,144.835,204.8625,60.13825,59.48975,58.466,58.146,3.94125,2.0494
13/02/2016 12:47:00,38.525,144.5875,204.7325,60.13275,59.528,58.446,58.1855,3.9412,2.0433
13/02/2016 12:48:00,38.525,144.4675,204.6075,60.127,59.55675,58.438,58.1905,3.9406,2.0366
13/02/2016 12:49:00,38.5085,144.365,204.5925,60.125,59.563,58.444,58.1835,3.940775,2.034175
13/02/2016 12:50:00,38.5015,144.4225,204.6225,60.125,59.563,58.44,58.1565,3.940825,2.03555
13/02/2016 12:51:00,38.4965,144.51,204.555,60.125,59.563,58.444,58.172,3.942,2.038875
13/02/2016 12:52:00,38.4635,144.635,204.5375,60.125,59.563,58.4565,58.15375,3.940225,2.044975
13/02/2016 12:53:00,38.465,144.9025,204.555,60.125,59.563,58.4555,58.14125,3.9386,2.06215
13/02/2016 12:54:00,38.4945,145.4675,204.6275,60.125,59.563,58.46,58.128,3.93905,2.0664
13/02/2016 12:55:00,38.4415,145.6225,204.68,60.125,59.55625,58.46575,58.13375,3.941625,2.064075
13/02/2016 12:56:00,38.421,145.455,204.675,60.125,59.56075,58.46325,58.13325,3.94135,2.06175
13/02/2016 12:57:00,38.44275,145.4525,204.715,60.119,59.563,58.456,58.153,3.941825,2.0621
13/02/2016 12:58:00,38.46425,145.485,204.895,60.123,59.563,58.44725,58.121,3.941875,2.06105
13/02/2016 12:59:00,38.4435,145.4675,204.8825,60.11975,59.55025,58.45175,58.114,3.941725,2.064725
13/02/2016 13:00:00,38.4245,145.355,204.7325,60.11125,59.534,58.46,58.14375,3.942225,2.06535
13/02/2016 13:01:00,38.457,145.2075,204.63,60.103,59.476,58.44925,58.15525,3.94285,2.065475
13/02/2016 13:02:00,38.47725,145.5825,204.88,60.09125,59.476,58.46975,58.144,3.94315,2.060425
13/02/2016 13:03:00,38.51375,145.9525,205.27,60.10375,59.458,58.47575,58.155,3.9426,2.056825
13/02/2016 13:04:00,38.525,146,205.3775,60.082,59.45,58.45925,58.181,3.9418,2.054925
13/02/2016 13:05:00,38.525,146.05,205.4325,60.076,59.45,58.46,58.20075,3.94205,2.054725
13/02/2016 13:06:00,38.525,146.19,205.5625,60.065,59.411,58.4665,58.17425,3.94235,2.050975
13/02/2016 13:07:00,38.525,146.0875,205.555,60.064,59.389,58.4575,58.17,3.943225,2.054275
13/02/2016 13:08:00,38.525,146.1,205.5775,60.05,59.362,58.442,58.214,3.9432,2.053325
13/02/2016 13:09:00,38.525,146.255,205.935,60.051,59.34725,58.44325,58.25875,3.942425,2.053925
13/02/2016 13:10:00,38.525,146.3675,206.2975,60.03425,59.33975,58.46375,58.22025,3.941825,2.0535
13/02/2016 13:11:00,38.525,146.21,206.0725,60.03475,59.338,58.45125,58.21075,3.94185,2.059875
13/02/2016 13:12:00,38.525,146.165,206.105,60.019,59.338,58.43975,58.243,3.942725,2.055575
13/02/2016 13:13:00,38.525,146.1775,206.0225,60.013,59.344,58.438,58.1945,3.94135,2.053625
13/02/2016 13:14:00,38.525,146.3825,206.43,60.013,59.34525,58.44325,58.18475,3.9414,2.054525
13/02/2016 13:15:00,38.513,146.345,206.2875,60.013,59.33975,58.43975,58.23075,3.9425,2.056975
13/02/2016 13:16:00,38.50975,146.565,206.3175,60.013,59.362,58.438,58.24875,3.942425,2.052525
13/02/2016 13:17:00,38.52125,146.635,206.615,60.013,59.385,58.438,58.24625,3.942375,2.05335
13/02/2016 13:18:00,38.51375,146.615,206.7975,60.013,59.363,58.444,58.263,3.9418,2.053075
13/02/2016 13:19:00,38.47925,146.3925,206.6275,60.00625,59.348,58.4505,58.27725,3.941975,2.05165
13/02/2016 13:20:00,38.427,146.4325,206.455,60.01075,59.3565,58.4475,58.25975,3.942625,2.052725
13/02/2016 13:21:00,38.41225,146.38,206.2175,60.00625,59.3915,58.44,58.262,3.941675,2.055525
13/02/2016 13:22:00,38.42475,146.2675,205.7375,60.01075,59.39,58.438,58.21925,3.94175,2.0554
13/02/2016 13:23:00,38.429,146.2625,205.7875,60.007,59.4175,58.438,58.22275,3.941975,2.055925
13/02/2016 13:24:00,38.44475,146.5325,206.3375,60.011,59.3905,58.438,58.262,3.942,2.053125
13/02/2016 13:25:00,38.42225,146.7475,206.8075,60.00625,59.38175,58.438,58.246,3.941325,2.049925
13/02/2016 13:26:00,38.41825,146.6475,206.715,60.00475,59.37925,58.438,58.219,3.939825,2.054075
13/02/2016 13:27:00,38.43275,146.195,206.185,60.00425,59.348,58.438,58.22425,3.939175,2.054725
13/02/2016 13:28:00,38.425,146.135,206.495,59.992,59.338,58.438,58.186,3.939175,2.054325
13/02/2016 13:29:00,38.4255,146.3475,207.1525,59.9895,59.338,58.438,58.20875,3.9413,2.05685
13/02/2016 13:30:00,38.4465,146.6125,207.4925,59.9705,59.338,58.438,58.24875,3.941925,2.049675
13/02/2016 13:31:00,38.429,146.785,207.355,59.97225,59.338,58.438,58.24825,3.94295,2.035375
13/02/2016 13:32:00,38.4255,146.7525,207.29,59.98475,59.338,58.438,58.221,3.9424,2.030375
13/02/2016 13:33:00,38.4345,146.7,207.44,59.964,59.338,58.44325,58.231,3.942025,2.030375
13/02/2016 13:34:00,38.41825,146.765,207.4975,59.9425,59.338,58.43975,58.21225,3.94155,2.031925
13/02/2016 13:35:00,38.41275,146.4525,206.7725,59.9335,59.344,58.438,58.216,3.942225,2.035325
13/02/2016 13:36:00,38.413,146.1375,206.11,59.932,59.3565,58.45,58.196,3.941825,2.0411
13/02/2016 13:37:00,38.41825,146.0475,205.7825,59.9365,59.3735,58.442,58.20675,3.941525,2.04255
13/02/2016 13:38:00,38.42075,146.1225,205.57,59.9155,59.408,58.4485,58.26325,3.9421,2.041375
13/02/2016 13:39:00,38.433,145.94,205.3475,59.91925,59.39175,58.4595,58.27175,3.94095,2.045125
13/02/2016 13:40:00,38.4415,145.78,205.1475,59.92375,59.35525,58.45,58.25475,3.942075,2.04035
13/02/2016 13:41:00,38.4205,145.5775,204.9725,59.912,59.34525,58.44525,58.23425,3.942225,2.040775
13/02/2016 13:42:00,38.41833898,145.649661,205.1054237,59.9019,59.33966102,58.46407,58.229,3.942481356,2.039540678
13/02/2016 13:43:00,38.43303333,145.828,205.1753333,59.90614,59.34413333,58.44547,58.2221,3.942446667,2.040663333
13/02/2016 13:44:00,38.42473333,145.962,205.318,59.90187,59.34523333,58.438,58.20773333,3.94263,2.04074
13/02/2016 13:45:00,38.47773333,146.0513333,205.4903333,59.9,59.33963333,58.438,58.21013333,3.94178,2.039373333
13/02/2016 13:46:00,38.51186667,146.07,205.2923333,59.9,59.338,58.44337,58.22963333,3.94173,2.040456667
13/02/2016 13:47:00,38.517,146.0086667,204.921,59.9,59.338,58.43963,58.24266667,3.94249,2.04159
13/02/2016 13:48:00,38.52313333,146.1663333,205.037,59.9,59.3311,58.438,58.26033333,3.942623333,2.036126667
13/02/2016 13:49:00,38.525,146.0206667,205.0003333,59.9,59.32976667,58.438,58.22513333,3.942906667,2.03808
13/02/2016 13:50:00,38.51963333,146.0596667,204.993,59.9,59.3231,58.438,58.2498,3.942386667,2.03437
13/02/2016 13:51:00,38.52336667,146.136,205.046,59.9,59.33403333,58.44413,58.26406667,3.941433333,2.0375
13/02/2016 13:52:00,38.525,146.196,205.037,59.9,59.33186667,58.43987,58.24353333,3.941583333,2.038593333
13/02/2016 13:53:00,38.51963333,146.2713333,204.984,59.89463,59.33613333,58.438,58.22473333,3.941316667,2.04471
13/02/2016 13:54:00,38.52336667,146.267,205.1463333,59.89223,59.3311,58.438,58.23786667,3.941813333,2.046676667
13/02/2016 13:55:00,38.525,146.306,205.522,59.89813,59.29526667,58.438,58.2752,3.941846667,2.045243333
13/02/2016 13:56:00,38.525,146.251,205.413,59.88773,59.26353333,58.438,58.2643,3.94203,2.04434
13/02/2016 13:57:00,38.51886667,146.161,205.143,59.87173,59.30146667,58.438,58.2419,3.9421,2.046653333
13/02/2016 13:58:00,38.5055,146.117,205.149,59.86953,59.27666667,58.438,58.237,3.941103333,2.042033333
13/02/2016 13:59:00,38.4583,146.1636667,205.4076667,59.88073,59.27113333,58.438,58.2416,3.94126,2.042546667
13/02/2016 14:00:00,38.4818,146.0573333,205.48,59.8656,59.25306667,58.438,58.22,3.940786667,2.0409
13/02/2016 14:01:00,38.50603333,145.6826667,205.71,59.84467,59.2424,58.438,58.2061,3.94037,2.03813
13/02/2016 14:02:00,38.49696667,145.2733333,206.0023333,59.8308,59.23486667,58.438,58.20476667,3.94007,2.03727
13/02/2016 14:03:00,38.493,145.4943333,206.2156667,59.8257,59.23836667,58.438,58.1797,3.942146667,2.035436667
13/02/2016 14:04:00,38.4884,145.7126667,206.1066667,59.81503,59.2285,58.438,58.18043333,3.942263333,2.036126667
13/02/2016 14:05:00,38.51613333,145.6733333,205.9143333,59.80587,59.225,58.438,58.16843333,3.942636667,2.038033333
13/02/2016 14:06:00,38.525,145.8263333,205.9006667,59.80247,59.225,58.4311,58.19466667,3.94257,2.038193333
13/02/2016 14:07:00,38.5365,146.018,206.0403333,59.8158,59.21886667,58.4359,58.19326667,3.943036667,2.039863333
13/02/2016 14:08:00,38.53463333,146.152,206.2256667,59.80774,59.22313333,58.438,58.1762,3.943046667,2.038866667
13/02/2016 14:09:00,38.52073333,146.157,206.224,59.7971,59.225,58.438,58.17813333,3.942463333,2.037326667
13/02/2016 14:10:00,38.52313333,146.0886667,206.0796667,59.78886,59.2618,58.438,58.1478,3.941533333,2.038456667
13/02/2016 14:11:00,38.525,145.9396667,205.81,59.787,59.2707,58.438,58.13953333,3.942143333,2.04189
13/02/2016 14:12:00,38.51963333,145.9383333,205.809,59.787,59.26003333,58.438,58.16146667,3.942246667,2.043413333
13/02/2016 14:13:00,38.52336667,145.835,205.531,59.7939,59.26696667,58.438,58.15266667,3.941433333,2.040763333
13/02/2016 14:14:00,38.525,145.7386667,205.5703333,59.7891,59.31523333,58.438,58.148,3.942656667,2.037523333
13/02/2016 14:15:00,38.525,145.6663333,205.3876667,59.787,59.329,58.438,58.1457,3.94172,2.039483333
13/02/2016 14:16:00,38.51273333,145.3663333,205.1206667,59.787,59.3359,58.438,58.1473,3.94176,2.040606667
13/02/2016 14:17:00,38.52126667,145.303,205.037,59.787,59.3311,58.438,58.1664,3.942436667,2.045376667
13/02/2016 14:18:00,38.51886667,145.701,205.4056667,59.787,59.2922,58.438,58.1973,3.940683333,2.041203333
13/02/2016 14:19:00,38.50473333,145.9273333,205.6963333,59.787,59.24343333,58.438,58.1797,3.942016667,2.038196667
13/02/2016 14:20:00,38.51403333,146.328,206.2253333,59.78086,59.22663333,58.438,58.19193333,3.94145,2.03642
13/02/2016 14:21:00,38.52336667,146.256,206.2243333,59.78513,59.225,58.43187,58.19033333,3.940946667,2.041213333
13/02/2016 14:22:00,38.525,146.246,206.318,59.78163,59.225,58.43613,58.17573333,3.94159,2.042646667
13/02/2016 14:23:00,38.525,146.191,206.2373333,59.78537,59.225,58.438,58.1743,3.942183333,2.04237
13/02/2016 14:24:00,38.525,146.2466667,206.2153333,59.78086,59.2135,58.438,58.1727,3.94253,2.04092
13/02/2016 14:25:00,38.525,146.0936667,205.9363333,59.77977,59.2031,58.438,58.1536,3.941833333,2.04372
13/02/2016 14:26:00,38.525,146.0706667,205.8346667,59.78537,59.20713333,58.43187,58.1802,3.94229,2.047536667
13/02/2016 14:27:00,38.51886667,146.3176667,205.9296667,59.78163,59.20976667,58.42923,58.18233333,3.943036667,2.04863
13/02/2016 14:28:00,38.50013333,146.436,205.822,59.74857,59.21536667,58.4359,58.17003333,3.942356667,2.047396667
13/02/2016 14:29:00,38.4812,146.358,205.642,59.75127,59.217,58.43187,58.1831,3.942636667,2.050296667
13/02/2016 14:30:00,38.4954,146.3683333,205.485,59.75653,59.217,58.43613,58.15733333,3.942646667,2.049843333
13/02/2016 14:31:00,38.4964,146.1653333,205.2813333,59.75547,59.1986,58.438,58.16256667,3.94283,2.049323333
13/02/2016 14:32:00,38.46893333,146.0846667,205.2453333,59.74887,59.17153333,58.438,58.19536667,3.942746667,2.04516
13/02/2016 14:33:00,38.47556667,146.149,205.2116667,59.7148,59.16806667,58.438,58.16106667,3.9427,2.045586667
13/02/2016 14:34:00,38.4409,146.239,205.2613333,59.7004,59.18126667,58.438,58.15183333,3.94086,2.04909
13/02/2016 14:35:00,38.41673333,146.329,205.4486667,59.70897,59.19803333,58.44413,58.1553,3.940453333,2.049923333
13/02/2016 14:36:00,38.41223333,146.4113333,205.8373333,59.7327,59.1767,58.43987,58.14986667,3.940653333,2.049363333
13/02/2016 14:37:00,38.41276667,146.637,206.3846667,59.71447,59.17513333,58.438,58.1572,3.943076667,2.04782
13/02/2016 14:38:00,38.43753333,146.7843333,206.5813333,59.70547,59.16166667,58.44413,58.1692,3.942803333,2.044256667
13/02/2016 14:39:00,38.4197,146.8406667,206.6766667,59.68813,59.14166667,58.446,58.16893333,3.941733333,2.044833333
13/02/2016 14:40:00,38.41276667,146.5203333,206.5543333,59.7014,59.12933333,58.4506,58.1772,3.941806667,2.038936667
13/02/2016 14:41:00,38.41836667,146.0903333,207.085,59.69397,59.1155,58.4474,58.15546667,3.942743333,2.036616667
13/02/2016 14:42:00,38.41463333,145.9593333,207.421,59.6785,59.1189,58.43987,58.19783333,3.942616667,2.032743333
13/02/2016 14:43:00,38.4061,146.5633333,207.608,59.675,59.1141,58.438,58.19383333,3.942576667,2.035433333
13/02/2016 14:44:00,38.41013333,146.451,207.6883333,59.675,59.112,58.438,58.2133,3.942446667,2.036293333
13/02/2016 14:45:00,38.41276667,145.9613333,207.424,59.675,59.112,58.438,58.22636667,3.9424,2.037273333
13/02/2016 14:46:00,38.37543333,145.9243333,207.5163333,59.675,59.112,58.45026,58.2349,3.94194,2.034916667
13/02/2016 14:47:00,38.3778,146.2336667,207.662,59.675,59.112,58.44786,58.21246667,3.941876667,2.034713333
13/02/2016 14:48:00,38.36206667,146.4196667,207.6823333,59.675,59.112,58.43987,58.2418,3.94236,2.035206667
13/02/2016 14:49:00,38.39893333,146.4576667,207.6416667,59.675,59.10586667,58.438,58.24073333,3.942116667,2.03783
13/02/2016 14:50:00,38.33226667,146.6133333,207.63,59.675,59.104,58.44337,58.2186,3.941156667,2.041053333
13/02/2016 14:51:00,38.30186667,146.7596667,207.5993333,59.675,59.11013333,58.43963,58.24366667,3.940976667,2.042413333
13/02/2016 14:52:00,38.3,146.629,207.1453333,59.675,59.112,58.45026,58.21543333,3.941996667,2.044976667
13/02/2016 14:53:00,38.3,146.0126667,206.0593333,59.66273,59.1189,58.44173,58.1994,3.94184,2.055436667
13/02/2016 14:54:00,38.2816,145.8553333,205.632,59.67126,59.12023333,58.44413,58.23403333,3.94216,2.058936667
13/02/2016 14:55:00,38.2829,145.5073333,205.0916667,59.675,59.13303333,58.43987,58.26033333,3.942223333,2.06071
13/02/2016 14:56:00,38.2965,145.4536667,204.94,59.675,59.14696667,58.438,58.21823333,3.9422,2.060126667
13/02/2016 14:57:00,38.2885,145.6233333,205.2313333,59.6635,59.14616667,58.438,58.17946667,3.941816667,2.063633333
13/02/2016 14:58:00,38.24743333,145.578,205.1896667,59.64697,59.1266,58.44337,58.1628,3.942006667,2.06227
13/02/2016 14:59:00,38.22986667,145.5116667,205.1346667,59.65527,59.1141,58.43963,58.17533333,3.94279,2.067096667
13/02/2016 15:00:00,38.2142,145.2776667,204.7926667,59.65363,59.112,58.438,58.22983333,3.942616667,2.072863333
13/02/2016 15:01:00,38.19926667,145.3556667,204.7666667,59.65123,59.112,58.438,58.16833333,3.941733333,2.07111
13/02/2016 15:02:00,38.22666667,145.4153333,204.8436667,59.6349,59.112,58.438,58.17183333,3.941806667,2.06744
13/02/2016 15:03:00,38.21606667,145.6116667,205.0056667,59.63997,59.1189,58.438,58.1823,3.942053333,2.067213333
13/02/2016 15:04:00,38.26673333,145.762,205.2033333,59.63073,59.12023333,58.438,58.19296667,3.942253333,2.06648
13/02/2016 15:05:00,38.29626667,145.8513333,205.3036667,59.60093,59.11386667,58.438,58.20903333,3.941763333,2.065126667
13/02/2016 15:06:00,38.26933333,145.7396667,205.067,59.60067,59.112,58.438,58.236,3.941983333,2.064033333
13/02/2016 15:07:00,38.24773333,145.9453333,205.128,59.59687,59.112,58.438,58.24453333,3.940413333,2.06265
13/02/2016 15:08:00,38.25243333,145.951,205.2543333,59.59883,59.10586667,58.4311,58.27566667,3.939363333,2.06483
13/02/2016 15:09:00,38.2343,146.0296667,205.4946667,59.59617,59.09786667,58.4244,58.24666667,3.93897,2.06008
13/02/2016 15:10:00,38.27093333,146.0293333,205.56,59.58733,59.08526667,58.4345,58.22426667,3.938133333,2.058706667
13/02/2016 15:11:00,38.26713333,145.8436667,205.2916667,59.58653,59.0498,58.438,58.21486667,3.94066,2.056346667
13/02/2016 15:12:00,38.2482,145.9433333,205.3403333,59.5686,59.06683333,58.4265,58.19383333,3.94219,2.051996667
13/02/2016 15:13:00,38.20643333,146.0513333,205.403,59.57373,59.08496667,58.41533,58.21943333,3.942323333,2.053123333
13/02/2016 15:14:00,38.18963333,145.909,205.134,59.57853,59.09413333,58.40686,58.26273333,3.942146667,2.055793333
13/02/2016 15:15:00,38.188,145.7756667,204.981,59.56673,59.0914,58.4188,58.25766667,3.941716667,2.057933333
13/02/2016 15:16:00,38.18186667,145.9723333,205.4506667,59.563,59.0578,58.42147,58.24073333,3.941676667,2.05587
13/02/2016 15:17:00,38.17923333,146.1243333,205.7073333,59.563,59.02346667,58.41103,58.24696667,3.942006667,2.056786667
13/02/2016 15:18:00,38.1859,146.0656667,205.7783333,59.563,59.00373333,58.4057,58.2707,3.941716667,2.054923333
13/02/2016 15:19:00,38.188,145.81,205.9356667,59.563,59.00613333,58.4234,58.2333,3.941906667,2.05489
13/02/2016 15:20:00,38.188,145.3796667,206.4323333,59.56913,59.00186667,58.4244,58.22076667,3.94246,2.05188
13/02/2016 15:21:00,38.188,145.1703333,206.5086667,59.56487,59,58.42147,58.221,3.941986667,2.05458
13/02/2016 15:22:00,38.188,145.5693333,206.6433333,59.563,59,58.40873,58.23173333,3.941876667,2.050716667
13/02/2016 15:23:00,38.188,145.7153333,206.736,59.563,59,58.4073,58.21123333,3.942053333,2.053723333
13/02/2016 15:24:00,38.188,145.1526667,205.623,59.563,59.00613333,58.41797,58.22316667,3.94095,2.061616667
13/02/2016 15:25:00,38.188,145.072,205.188,59.563,59.00186667,58.4049,58.1991,3.94198,2.06544
13/02/2016 15:26:00,38.188,145.0616667,205.1063333,59.563,59,58.39157,58.1578,3.941326667,2.068453333
13/02/2016 15:27:00,38.188,145.349,205.1206667,59.563,58.99386667,58.389,58.16333333,3.941383333,2.071653333
13/02/2016 15:28:00,38.188,145.348,205.199,59.563,58.99813333,58.39743,58.2025,3.941576667,2.06964
13/02/2016 15:29:00,38.188,145.2356667,205.2123333,59.54537,59,58.3977,58.18156667,3.941753333,2.070793333
13/02/2016 15:30:00,38.188,145.0873333,205.0106667,59.55763,59,58.40926,58.19193333,3.9418,2.07117
13/02/2016 15:31:00,38.188,144.8813333,204.72,59.54997,59,58.39153,58.19033333,3.941723333,2.075086667
13/02/2016 15:32:00,38.18186667,144.8223333,204.6193333,59.5529,59,58.38807,58.22556667,3.9417,2.07607
13/02/2016 15:33:00,38.18613333,144.774,204.5486667,59.5481,58.99386667,58.39207,58.2186,3.94193,2.080293333
13/02/2016 15:34:00,38.188,144.6373333,204.507,59.5414,58.99276667,58.40833,58.18156667,3.942383333,2.084283333
13/02/2016 15:35:00,38.188,144.5386667,204.4923333,59.5262,58.99836667,58.3946,58.1743,3.94273,2.085253333
13/02/2016 15:36:00,38.188,144.6656667,204.4976667,59.5404,58.9885,58.40357,58.20413333,3.94257,2.086296667
13/02/2016 15:37:00,38.17496667,144.7176667,204.5076667,59.5184,58.94743333,58.38117,58.213,3.941963333,2.086753333
13/02/2016 15:38:00,38.18403333,144.812,204.5176667,59.50694,58.9544,58.373,58.20686667,3.941876667,2.0822
13/02/2016 15:39:00,38.188,144.8246667,204.5353333,59.49374,58.94466667,58.37683,58.20423333,3.942053333,2.079113333
13/02/2016 15:40:00,38.165,144.6896667,204.54,59.48233,58.92466667,58.38643,58.19786667,3.94256,2.08021
13/02/2016 15:41:00,38.13116667,144.6346667,204.54,59.4938,58.94453333,58.37443,58.1914,3.9404,2.08185
13/02/2016 15:42:00,38.1414,144.7373333,204.5783333,59.47883,58.9313,58.34777,58.1578,3.938856667,2.083043333
13/02/2016 15:43:00,38.14393333,144.977,204.5823333,59.48603,58.9273,58.36554,58.15183333,3.939903333,2.08284
13/02/2016 15:44:00,38.15833333,145.1626667,204.5646667,59.47773,58.89733333,58.36533,58.12463333,3.939303333,2.08201
13/02/2016 15:45:00,38.18216667,145.2766667,204.5523333,59.4786,58.89336667,58.3768,58.14053333,3.9413,2.080803333
13/02/2016 15:46:00,38.18186667,145.576,204.6036667,59.457,58.91416667,58.3626,58.16333333,3.941693333,2.081496667
13/02/2016 15:47:00,38.1731,145.6753333,204.873,59.4684,58.91846667,58.3501,58.1588,3.941293333,2.077276667
13/02/2016 15:48:00,38.1664,145.6723333,204.9653333,59.46173,58.90113333,58.36103,58.16213333,3.9412,2.075593333
13/02/2016 15:49:00,38.1696,145.7083333,204.924,59.47026,58.88986667,58.37497,58.17243333,3.94166,2.07527
13/02/2016 15:50:00,38.17713333,145.72,204.9636667,59.4556,58.888,58.36803,58.20413333,3.941416667,2.076043333
13/02/2016 15:51:00,38.17976667,145.766,204.9493333,59.45613,58.89413333,58.37114,58.19536667,3.941606667,2.078906667
13/02/2016 15:52:00,38.18613333,145.7493333,204.9323333,59.45187,58.896,58.34233,58.17006667,3.941546667,2.078396667
13/02/2016 15:53:00,38.1811,145.855,205.1446667,59.45,58.90136667,58.3514,58.21383333,3.942573333,2.078843333
13/02/2016 15:54:00,38.1859,145.9513333,205.325,59.45,58.89763333,58.34473,58.2221,3.942363333,2.07749
13/02/2016 15:55:00,38.188,145.9546667,205.1376667,59.45,58.88986667,58.32874,58.20773333,3.942276667,2.08321
13/02/2016 15:56:00,38.188,145.4516667,205.323,59.45,58.888,58.33113,58.22316667,3.94299,2.08027
13/02/2016 15:57:00,38.188,145.0316667,206.1053333,59.45,58.888,58.333,58.2106,3.942433333,2.075656667
13/02/2016 15:58:00,38.1627,144.9193333,206.4273333,59.45,58.888,58.333,58.25406667,3.942736667,2.069716667
13/02/2016 15:59:00,38.1688,144.9866667,206.391,59.45,58.888,58.3514,58.22606667,3.942593333,2.072646667
13/02/2016 16:00:00,38.1776,145.0023333,206.2933333,59.45,58.8811,58.3386,58.2015,3.941426667,2.07423
13/02/2016 16:01:00,38.15446667,144.7776667,205.6643333,59.45,58.8629,58.333,58.19646667,3.941483333,2.07982
13/02/2016 16:02:00,38.1263,144.9093333,205.2653333,59.45,58.83116667,58.333,58.2029,3.94206,2.085793333
13/02/2016 16:03:00,38.14683333,144.97,205.131,59.45,58.8207,58.333,58.20423333,3.94197,2.089553333
13/02/2016 16:04:00,38.1458,144.9776667,204.9336667,59.44463,58.86523333,58.33913,58.21013333,3.942436667,2.091066667
13/02/2016 16:05:00,38.12153333,145.2176667,204.8876667,59.4361,58.87286667,58.32874,58.20663333,3.9426,2.094826667
13/02/2016 16:06:00,38.08433333,145.244,205.0586667,59.44627,58.88403333,58.325,58.21726667,3.94168,2.094826667
13/02/2016 16:07:00,38.08113333,145.345,205.34,59.44387,58.87496667,58.33113,58.21486667,3.941553333,2.10025
13/02/2016 16:08:00,38.083,145.3876667,205.318,59.442,58.85873333,58.33837,58.24136667,3.9416,2.104913333
13/02/2016 16:09:00,38.07686667,145.528,205.4586667,59.42513,58.8803,58.33463,58.24003333,3.941753333,2.10649
13/02/2016 16:10:00,38.15013333,145.7003333,205.7936667,59.41846,58.8811,58.32687,58.2416,3.94203,2.098113333
13/02/2016 16:11:00,38.11013333,145.6173333,205.6806667,59.40574,58.8859,58.33113,58.23226667,3.94256,2.094503333
13/02/2016 16:12:00,38.09636667,145.764,205.6736667,59.38743,58.888,58.333,58.2037,3.94178,2.094966667
13/02/2016 16:13:00,38.08036667,145.728,205.667,59.37917,58.888,58.3445,58.2029,3.94127,2.08968
13/02/2016 16:14:00,38.075,145.5236667,205.4683333,59.37033,58.888,58.33037,58.19196667,3.941276667,2.087693333
13/02/2016 16:15:00,38.08113333,145.4393333,205.3486667,59.3634,58.888,58.325,58.188,3.94061,2.091126667
13/02/2016 16:16:00,38.07686667,145.476,205.5063333,59.37426,58.8811,58.325,58.17803333,3.93994,2.097413333
13/02/2016 16:17:00,38.08113333,145.398,205.2073333,59.38183,58.8859,58.325,58.16043333,3.939723333,2.10061
13/02/2016 16:18:00,38.09373333,145.4773333,205.3146667,59.36077,58.888,58.325,58.14756667,3.940773333,2.1057
13/02/2016 16:19:00,38.0924,145.487,205.1806667,59.34787,58.88186667,58.325,58.1473,3.942326667,2.10411
13/02/2016 16:20:00,38.09023333,145.6793333,205.3116667,59.35674,58.86083333,58.325,58.1296,3.943236667,2.101206667
13/02/2016 16:21:00,38.0969,145.7476667,205.4926667,59.3554,58.86726667,58.325,58.1516,3.94294,2.101366667
13/02/2016 16:22:00,38.10513333,145.7806667,205.5913333,59.34174,58.8549,58.325,58.1508,3.942646667,2.097536667
13/02/2016 16:23:00,38.1001,145.7286667,205.38,59.338,58.85383333,58.325,58.16026667,3.942906667,2.096376667
13/02/2016 16:24:00,38.0865,145.664,205.287,59.338,58.84273333,58.325,58.15556667,3.943076667,2.0987
13/02/2016 16:25:00,38.083,145.8263333,205.5253333,59.34337,58.81906667,58.33113,58.16143333,3.94287,2.0994
13/02/2016 16:26:00,38.07686667,145.6193333,205.4006667,59.33963,58.80226667,58.32687,58.13793333,3.94142,2.103693333
13/02/2016 16:27:00,38.075,145.5476667,205.4626667,59.338,58.78673333,58.325,58.1254,3.941843333,2.10178
13/02/2016 16:28:00,38.0865,145.7033333,205.638,59.34337,58.77686667,58.325,58.124,3.94256,2.10379
13/02/2016 16:29:00,38.0969,145.8113333,205.8026667,59.33963,58.76886667,58.325,58.1401,3.943696667,2.10424
13/02/2016 16:30:00,38.08673333,145.6153333,205.5716667,59.338,58.77313333,58.325,58.1289,3.943003333,2.103946667
13/02/2016 16:31:00,38.08836667,145.2203333,204.8536667,59.338,58.76273333,58.325,58.19223333,3.942623333,2.111336667
13/02/2016 16:32:00,38.09076667,144.959,204.5756667,59.338,58.77126667,58.33113,58.17773333,3.942906667,2.11728
13/02/2016 16:33:00,38.1462,144.9023333,204.5116667,59.338,58.775,58.32687,58.17696667,3.943306667,2.118936667
13/02/2016 16:34:00,38.11316667,144.6316667,204.4923333,59.338,58.775,58.325,58.17003333,3.943246667,2.110896667
13/02/2016 16:35:00,38.1233,144.1743333,204.4976667,59.338,58.775,58.325,58.17696667,3.943966667,2.113996667
13/02/2016 16:36:00,38.13406667,144.06,204.5383333,59.338,58.76886667,58.325,58.18613333,3.94305,2.110103333
13/02/2016 16:37:00,38.10126667,144.2363333,204.527,59.338,58.77313333,58.325,58.17803333,3.94178,2.109933333
13/02/2016 16:38:00,38.09713333,144.3206667,204.5276667,59.338,58.775,58.325,58.16656667,3.94242,2.110706667
13/02/2016 16:39:00,38.12123333,144.3146667,204.5223333,59.33187,58.775,58.325,58.13333333,3.942086667,2.11126
13/02/2016 16:40:00,38.12416667,144.379,204.5123333,59.32923,58.775,58.325,58.13473333,3.942896667,2.11393
13/02/2016 16:41:00,38.11073333,144.354,204.4946667,59.3359,58.775,58.325,58.12726667,3.942203333,2.124436667
13/02/2016 16:42:00,38.08246667,144.363,204.4823333,59.3311,58.775,58.325,58.13473333,3.942436667,2.124946667
13/02/2016 16:43:00,38.06886667,144.3776667,204.48,59.32286,58.78113333,58.325,58.1518,3.942753333,2.12443
13/02/2016 16:44:00,38.05013333,144.2803333,204.48,59.3279,58.77686667,58.325,58.1744,3.942723333,2.123426667
13/02/2016 16:45:00,38.02506667,144.3343333,204.4876667,59.28017,58.775,58.31887,58.17616667,3.94201,2.124403333
13/02/2016 16:46:00,37.9753,144.4213333,204.5053333,59.29567,58.775,58.31777,58.1543,3.943256667,2.118283333
13/02/2016 16:47:00,37.96276667,144.532,204.51,59.2843,58.76886667,58.32337,58.16026667,3.942626667,2.119596667
13/02/2016 16:48:00,37.96223333,144.5293333,204.5023333,59.2987,58.77313333,58.3135,58.16706667,3.94207,2.122593333
13/02/2016 16:49:00,37.962,144.5046667,204.5,59.3073,58.7635,58.30923,58.1772,3.94039,2.124503333
13/02/2016 16:50:00,37.96276667,144.5,204.5076667,59.2873,58.7531,58.31513,58.17616667,3.939516667,2.122216667
13/02/2016 16:51:00,37.96913333,144.3543333,204.5023333,59.281,58.7694,58.31777,58.14203333,3.940013333,2.12738
13/02/2016 16:52:00,37.9641,144.356,204.5,59.29557,58.775,58.31723,58.1504,3.94135,2.12851
13/02/2016 16:53:00,37.96276667,144.2933333,204.4923333,59.24863,58.73206667,58.317,58.1652,3.942773333,2.12209
13/02/2016 16:54:00,37.9561,144.4693333,204.49,59.2514,58.73893333,58.31163,58.1772,3.94356,2.123803333
13/02/2016 16:55:00,37.9494,144.7983333,204.5206667,59.26083,58.70666667,58.3215,58.14933333,3.943776667,2.143913333
13/02/2016 16:56:00,37.95873333,144.8416667,204.5376667,59.25203,58.6766,58.325,58.15533333,3.942036667,2.15361
13/02/2016 16:57:00,37.962,144.5846667,204.586,59.2306,58.6641,58.31887,58.15693333,3.94242,2.149356667
13/02/2016 16:58:00,37.95126667,144.6863333,204.6766667,59.23113,58.662,58.32314,58.15906667,3.942316667,2.149233333
13/02/2016 16:59:00,37.9526,144.855,204.861,59.22687,58.662,58.325,58.114,3.942123333,2.149546667
13/02/2016 17:00:00,37.96013333,144.7596667,204.818,59.225,58.662,58.325,58.13066667,3.94279,2.151186667
13/02/2016 17:01:00,37.95663333,144.5436667,204.6596667,59.225,58.662,58.325,58.1262,3.94369,2.153156667
13/02/2016 17:02:00,37.9113,144.2676667,204.551,59.225,58.662,58.31963,58.12353333,3.94252,2.16027
13/02/2016 17:03:00,37.9072,144.0083333,204.6143333,59.225,58.662,58.31723,58.11786667,3.94302,2.160383333
13/02/2016 17:04:00,37.91306667,143.8963333,204.7243333,59.23113,58.64973333,58.32314,58.1091,3.943146667,2.147533333
13/02/2016 17:05:00,37.87106667,144.11,204.7193333,59.22687,58.64676667,58.325,58.10776667,3.943406667,2.121106667
13/02/2016 17:06:00,37.858,144.548,204.986,59.225,58.6585,58.31273,58.11336667,3.94212,2.114353333
13/02/2016 17:07:00,37.86413333,144.7213333,205.047,59.225,58.662,58.30977,58.12803333,3.942543333,2.116086667
13/02/2016 17:08:00,37.85986667,144.671,204.7946667,59.225,58.662,58.31537,58.14426667,3.94211,2.118593333
13/02/2016 17:09:00,37.85723333,144.7956667,204.7813333,59.225,58.662,58.317,58.16256667,3.943203333,2.11874
13/02/2016 17:10:00,37.85154237,144.9647458,204.7844068,59.225,58.66823729,58.29439,58.14594915,3.943288136,2.11540339
13/02/2016 17:11:00,37.85,144.9608333,204.8661667,59.225,58.66373333,58.28565,58.11493333,3.942495,2.114656667
13/02/2016 17:12:00,37.85,144.8638333,204.7725,59.225,58.67531667,58.26385,58.14325,3.942613333,2.115953333
13/02/2016 17:13:00,37.85,144.8165,204.7321667,59.21873,58.66568333,58.26662,58.12401667,3.941995,2.117083333
13/02/2016 17:14:00,37.85548333,144.9666667,204.8553333,59.21073,58.662,58.269,58.13245,3.941878333,2.11683
13/02/2016 17:15:00,37.88911667,145.1275,205.0231667,59.209,58.662,58.27761,58.15815,3.942996667,2.118971667
13/02/2016 17:16:00,37.91053333,145.1991667,205.0756667,59.21527,58.662,58.27765,58.17026667,3.942281667,2.116466667
13/02/2016 17:17:00,37.87561667,145.4998333,205.2288333,59.21073,58.662,58.28953,58.14458333,3.942391667,2.116226667
13/02/2016 17:18:00,37.87205,145.5408333,205.2935,59.21527,58.662,58.28281,58.17695,3.942108333,2.117418333
13/02/2016 17:19:00,37.8552,145.2871667,205.1511667,59.22327,58.6432,58.27765,58.18173333,3.943723333,2.122008333
13/02/2016 17:20:00,37.85,144.9928333,204.8593333,59.2062,58.60666667,58.27386,58.18783333,3.943416667,2.12226
13/02/2016 17:21:00,37.85,144.7968333,204.696,59.17828,58.59565,58.25106,58.20096667,3.9432,2.127875
13/02/2016 17:22:00,37.85,144.666,204.623,59.16965,58.59735,58.2638,58.18676667,3.942495,2.131145
13/02/2016 17:23:00,37.85,144.6086667,204.61,59.18153,58.598,58.27761,58.17416667,3.941516667,2.134968333
13/02/2016 17:24:00,37.83746667,144.7566667,204.704,59.18657,58.59565,58.28392,58.16573333,3.940673333,2.136056667
13/02/2016 17:25:00,37.80501667,144.9801667,204.6986667,59.17916,58.62868333,58.27873,58.16086667,3.939873333,2.140643333
13/02/2016 17:26:00,37.81971667,144.9516667,204.69,59.177,58.64505,58.25585,58.18193333,3.943225,2.131481667
13/02/2016 17:27:00,37.8213,145.0631667,204.7291667,59.15585,58.65248333,58.29622,58.18173333,3.943886667,2.121471667
13/02/2016 17:28:00,37.81843333,145.1156667,204.7713333,59.17115,58.654,58.2808,58.15885,3.94427,2.121928333
13/02/2016 17:29:00,37.8368,144.9476667,204.7095,59.14958,58.61326667,58.26987,58.14281667,3.943851667,2.11884
13/02/2016 17:30:00,37.84278333,144.9235,204.7056667,59.15688,58.58633333,58.28153,58.15253333,3.943386667,2.122735
13/02/2016 17:31:00,37.81088333,144.836,204.6786667,59.12967,58.55693333,58.23409,58.12936667,3.94283,2.12786
13/02/2016 17:32:00,37.80826667,144.8021667,204.5916667,59.12022,58.55,58.22705,58.12983333,3.943091667,2.128978333
13/02/2016 17:33:00,37.78258333,144.9018333,204.5543333,59.12078,58.55,58.23527,58.17116667,3.943278333,2.129313333
13/02/2016 17:34:00,37.77108333,144.7576667,204.5656667,59.121,58.55,58.24718,58.13656667,3.944083333,2.130731667
13/02/2016 17:35:00,37.76216667,144.8118333,204.6796667,59.11395,58.55,58.23981,58.124,3.943281667,2.127731667
13/02/2016 17:36:00,37.76783333,144.9418333,204.7648333,59.112,58.55,58.22368,58.12243333,3.943391667,2.128836667
13/02/2016 17:37:00,37.74415,144.9386667,204.7486667,59.112,58.57898333,58.24585,58.12983333,3.943735,2.129321667
13/02/2016 17:38:00,37.737,145.071,204.8731667,59.112,58.57055,58.2342,58.15706667,3.942938333,2.131885
13/02/2016 17:39:00,37.78791667,144.9298333,205.1606667,59.112,58.5848,58.2337,58.16635,3.943405,2.12461
13/02/2016 17:40:00,37.75813333,144.7233333,205.6765,59.112,58.58216667,58.21777,58.19598333,3.942581667,2.115976667
13/02/2016 17:41:00,37.74521667,144.7583333,205.7843333,59.112,58.5941,58.213,58.17501667,3.941751667,2.115218333
13/02/2016 17:42:00,37.77085,144.8426667,205.3726667,59.112,58.5839,58.22475,58.17091667,3.942383333,2.119651667
13/02/2016 17:43:00,37.7874,144.954,205.3148333,59.112,58.5565,58.22252,58.18453333,3.94307,2.119311667
13/02/2016 17:44:00,37.7806,144.98,205.5885,59.112,58.55,58.22022,58.14256667,3.942573333,2.11984
13/02/2016 17:45:00,37.74588333,145.0505,205.6365,59.112,58.55,58.21452,58.1253,3.942635,2.119473333
13/02/2016 17:46:00,37.737,145.1013333,205.3636667,59.112,58.55,58.213,58.1428,3.94223,2.126976667
13/02/2016 17:47:00,37.737,144.9533333,205.0315,59.112,58.55,58.21848,58.15113333,3.942256667,2.125888333
13/02/2016 17:48:00,37.737,144.8786667,205.007,59.112,58.55,58.21452,58.15513333,3.9423,2.128916667
13/02/2016 17:49:00,37.737,145.199,205.161,59.112,58.55,58.21927,58.15365,3.942143333,2.125848333
13/02/2016 17:50:00,37.76285,145.0706667,205.1843333,59.112,58.55,58.21473,58.13655,3.942491667,2.128303333
13/02/2016 17:51:00,37.82091667,144.9786667,205.1408333,59.112,58.55,58.21927,58.1508,3.94307,2.124991667
13/02/2016 17:52:00,37.82795,145.0718333,205.224,59.112,58.55,58.21473,58.15913333,3.942416667,2.122938333
13/02/2016 17:53:00,37.8448,145.1235,205.485,59.112,58.55,58.213,58.14433333,3.941886667,2.122151667
13/02/2016 17:54:00,37.85,144.989,205.8398333,59.10025,58.55,58.21927,58.14,3.941721667,2.122235
13/02/2016 17:55:00,37.85,145.1145,206.1236667,59.10248,58.55626667,58.22022,58.15566667,3.942875,2.124336667
13/02/2016 17:56:00,37.85,145.2931667,206.3993333,59.09303,58.55721667,58.21452,58.16313333,3.942416667,2.128895
13/02/2016 17:57:00,37.85,145.3456667,206.695,59.10097,58.57031667,58.21927,58.16086667,3.941025,2.129765
13/02/2016 17:58:00,37.84373333,145.3813333,206.6268333,59.104,58.574,58.22022,58.15686667,3.940073333,2.129308333
13/02/2016 17:59:00,37.81693333,145.2881667,206.4098333,59.08677,58.5552,58.21452,58.1184,3.939665,2.132333333
13/02/2016 18:00:00,37.78258333,145.26,206.3991667,59.09297,58.55626667,58.21927,58.08998333,3.942811667,2.124113333
13/02/2016 18:01:00,37.75228333,145.2913333,206.2533333,59.0772,58.55173333,58.21473,58.10301667,3.943308333,2.119093333
13/02/2016 18:02:00,37.76245,145.394,205.9671667,59.0626,58.55,58.21927,58.11426667,3.942573333,2.117616667
13/02/2016 18:03:00,37.80695,145.5845,205.9235,59.0694,58.55,58.21473,58.10346667,3.94287,2.12022
13/02/2016 18:04:00,37.7616,145.5281667,205.7263333,59.02813,58.55,58.213,58.1,3.943313333,2.125465
13/02/2016 18:05:00,37.74521667,145.3825,205.5368333,59.0442,58.55,58.213,58.1,3.942851667,2.127718333
13/02/2016 18:06:00,37.82098333,145.4126667,205.406,59.03633,58.55,58.21848,58.10548333,3.94223,2.128783333
13/02/2016 18:07:00,37.8232,145.2341667,205.3095,59.04218,58.53825,58.22705,58.10151667,3.941865,2.127355
13/02/2016 18:08:00,37.75455,145.4228333,205.6425,59.04735,58.54675,58.21647,58.11175,3.942583333,2.127526667
13/02/2016 18:09:00,37.737,145.8033333,205.9985,59.03547,58.55,58.213,58.10325,3.942408333,2.126055
13/02/2016 18:10:00,37.737,145.9213333,206.1796667,59.03043,58.55,58.213,58.08746667,3.943475,2.119098333
13/02/2016 18:11:00,37.737,145.7968333,206.1551667,59.01903,58.55,58.213,58.09653333,3.941998333,2.112756667
13/02/2016 18:12:00,37.737,145.713,206.2731667,59.00973,58.57898333,58.213,58.1,3.942675,2.112361667
13/02/2016 18:13:00,37.737,145.841,206.498,59.00173,58.60815,58.213,58.1188,3.942608333,2.109623333
13/02/2016 18:14:00,37.72446667,146.115,207.0356667,59.02507,58.63906667,58.213,58.12243333,3.941325,2.10974
13/02/2016 18:15:00,37.721,146.086,207.1073333,59.01242,58.65305,58.213,58.1173,3.942175,2.112663333
13/02/2016 18:16:00,37.72178333,145.9425,206.8158333,59.01405,58.66048333,58.213,58.0972,3.942265,2.118021667
13/02/2016 18:17:00,37.70868333,145.957,206.975,59.016,58.66826667,58.213,58.08573333,3.942043333,2.109195
13/02/2016 18:18:00,37.70108333,145.5391667,207.322,59.02697,58.68331667,58.213,58.09026667,3.942313333,2.105146667
13/02/2016 18:19:00,37.71018333,145.2006667,207.2355,59.0441,58.687,58.20125,58.08651667,3.942713333,2.10433
13/02/2016 18:20:00,37.72553333,145.3045,207.002,59.02293,58.75045,58.20975,58.06541667,3.94233,2.110231667
13/02/2016 18:21:00,37.72978333,145.3265,206.7855,59.0207,58.77348333,58.213,58.07253333,3.9422,2.111665
13/02/2016 18:22:00,37.71668333,145.4531667,206.9123333,59.04863,58.775,58.213,58.08853333,3.942435,2.113088333
13/02/2016 18:23:00,37.713,145.5448333,206.9678333,59.06462,58.822,58.20595,58.0732,3.942265,2.114283333
13/02/2016 18:24:00,37.6848,145.6696667,207.0561667,59.07719,58.8256,58.21105,58.06956667,3.94314,2.11544
13/02/2016 18:25:00,37.63626667,145.7078333,206.8841667,59.0988,58.8559,58.213,58.09976667,3.943086667,2.117893333
13/02/2016 18:26:00,37.63048333,145.804,206.8456667,59.10478,58.88301667,58.213,58.0704,3.943156667,2.119283333
13/02/2016 18:27:00,37.62651667,145.9553333,207.0223333,59.10422,58.90053333,58.213,58.08506667,3.943278333,2.11621
13/02/2016 18:28:00,37.625,146.0135,207.2345,59.11027,58.9322,58.213,58.10453333,3.942595,2.119138333
13/02/2016 18:29:00,37.625,146.0278333,207.2251667,59.112,58.99326667,58.19968,58.11426667,3.94287,2.124978333
13/02/2016 18:30:00,37.625,145.9046667,207.0846667,59.112,59.008,58.19757,58.10346667,3.941433333,2.128493333
13/02/2016 18:31:00,37.625,145.6663333,206.6113333,59.112,59.00173333,58.20975,58.09373333,3.940373333,2.128943333
13/02/2016 18:32:00,37.625,145.61,205.9651667,59.112,59.00626667,58.19342,58.09826667,3.939103333,2.130623333
13/02/2016 18:33:00,37.625,145.4063333,205.7495,59.112,59.01348333,58.19584,58.09373333,3.94068,2.128828333
13/02/2016 18:34:00,37.625,145.2716667,205.918,59.1355,59.07218333,58.19643,58.06693333,3.941513333,2.12209
13/02/2016 18:35:00,37.625,145.4771667,206.2598333,59.13808,59.088,58.20932,58.06783333,3.942305,2.124943333
13/02/2016 18:36:00,37.625,145.8298333,206.575,59.137,59.07781667,58.213,58.0747,3.942735,2.123223333
13/02/2016 18:37:00,37.625,146.0666667,206.9455,59.18243,59.01625,58.20595,58.11986667,3.943975,2.12146
13/02/2016 18:38:00,37.625,146.2275,206.7558333,59.17463,58.9812,58.20478,58.10693333,3.94289,2.125743333
13/02/2016 18:39:00,37.67513333,146.3853333,206.8915,59.2066,58.91881667,58.20422,58.07493333,3.94297,2.151831667
13/02/2016 18:40:00,37.67411667,146.3808333,206.7776667,59.1982,58.89125,58.204,58.08131667,3.942865,2.156585
13/02/2016 18:41:00,37.67235,146.2681667,206.6908333,59.20553,58.88173333,58.1993,58.09048333,3.942251667,2.151378333
13/02/2016 18:42:00,37.64715,146.2243333,206.6721667,59.22153,58.86041667,58.20975,58.0732,3.943118333,2.151745
13/02/2016 18:43:00,37.62825,146.3218333,206.7483333,59.2062,58.82366667,58.19342,58.0633,3.943321667,2.155176667
13/02/2016 18:44:00,37.61873333,146.1776667,206.5506667,59.20727,58.78366667,58.20758,58.07923333,3.943221667,2.15647
13/02/2016 18:45:00,37.60525,146.1456667,206.4665,59.20978,58.775,58.19342,58.05266667,3.94273,2.158871667
13/02/2016 18:46:00,37.60748333,146.0246667,206.6636667,59.20922,58.76873333,58.19584,58.0581,3.942208333,2.1595
13/02/2016 18:47:00,37.61526667,145.7236667,207.002,59.21527,58.76778333,58.19643,58.07296667,3.942883333,2.152528333
13/02/2016 18:48:00,37.61778333,145.1251667,207.4403333,59.217,58.76721667,58.18347,58.07678333,3.942786667,2.151148333
13/02/2016 18:49:00,37.62348333,145.0348333,207.3833333,59.1982,58.72078333,58.18235,58.06368333,3.942073333,2.121611667
13/02/2016 18:50:00,37.60776667,145.05,207.0345,59.20005,58.67901667,58.18065,58.06626667,3.94237,2.10917
13/02/2016 18:51:00,37.54503333,145.0891667,206.95,59.17615,58.66395,58.19253,58.0868,3.942343333,2.107921667
13/02/2016 18:52:00,37.51646667,145.2488333,206.7776667,59.169,58.662,58.13803,58.092,3.943083333,2.107978333
13/02/2016 18:53:00,37.51848333,145.4466667,206.7221667,59.1831,58.662,58.12983,58.0732,3.942046667,2.112386667
13/02/2016 18:54:00,37.51451667,145.6153333,206.9393333,59.16663,58.66905,58.13044,58.08131667,3.942326667,2.121511667
13/02/2016 18:55:00,37.513,145.838,207.188,59.15239,58.66395,58.13157,58.08421667,3.942186667,2.122838333
13/02/2016 18:56:00,37.513,146.1485,207.4593333,59.14608,58.662,58.14453,58.09026667,3.942883333,2.122913333
13/02/2016 18:57:00,37.46208333,146.4001667,207.5591667,59.13247,58.662,58.12764,58.09826667,3.943883333,2.121981667
13/02/2016 18:58:00,37.448,146.3873333,207.5935,59.12743,58.662,58.12357,58.1,3.944178333,2.121621667
13/02/2016 18:59:00,37.46915,146.417,207.6313333,59.12857,58.65573333,58.13653,58.1,3.943181667,2.117056667
13/02/2016 19:00:00,37.45385,146.3203333,207.405,59.12273,58.65478333,58.12042,58.09373333,3.943213333,2.12238
13/02/2016 19:01:00,37.4809,146.1725,207.0031667,59.12022,58.64795,58.11578,58.07946667,3.942673333,2.122006667
13/02/2016 19:02:00,37.50801667,145.8266667,206.5966667,59.11373,58.63346667,58.11522,58.07678333,3.94297,2.125316667
13/02/2016 19:03:00,37.49341667,145.74,206.5648333,59.11827,58.57908333,58.10952,58.09501667,3.943413333,2.123188333
13/02/2016 19:04:00,37.50131667,145.5833333,206.3136667,59.11373,58.55951667,58.108,58.11175,3.94209,2.124963333
13/02/2016 19:05:00,37.50421667,145.2815,205.8405,59.112,58.55173333,58.10722,58.09698333,3.94076,2.128911667
13/02/2016 19:06:00,37.51105,145.0925,205.636,59.112,58.55,58.10152,58.092,3.94097,2.132933333
13/02/2016 19:07:00,37.513,145.2636667,205.4925,59.112,58.55,58.1,58.11001667,3.942745,2.134191667
13/02/2016 19:08:00,37.513,145.32,205.6558333,59.112,58.55,58.1,58.09698333,3.944296667,2.126936667
13/02/2016 19:09:00,37.513,145.461,205.9136667,59.112,58.55,58.1,58.07946667,3.943816667,2.125996667
13/02/2016 19:10:00,37.49968333,145.6331667,206.1971667,59.112,58.55,58.10548,58.0713,3.943443333,2.121051667
13/02/2016 19:11:00,37.50931667,145.6543333,206.0876667,59.112,58.55,58.10152,58.10603333,3.94293,2.122811667
13/02/2016 19:12:00,37.513,145.5325,205.7736667,59.10573,58.53746667,58.1,58.09093333,3.943818333,2.124953333
13/02/2016 19:13:00,37.513,145.6331667,205.5981667,59.11027,58.50893333,58.1,58.09026667,3.943786667,2.129373333
13/02/2016 19:14:00,37.513,145.8893333,205.7266667,59.112,58.48633333,58.1,58.0732,3.944091667,2.131988333
13/02/2016 19:15:00,37.513,145.8873333,205.7856667,59.112,58.4538,58.1,58.0868,3.943886667,2.13005
13/02/2016 19:16:00,37.513,145.5801667,205.4296667,59.112,58.43973333,58.1,58.0544,3.9438,2.125718333
13/02/2016 19:17:00,37.51848333,145.3746667,205.2203333,59.08302,58.438,58.1,58.05026667,3.943251667,2.124856667
13/02/2016 19:18:00,37.51451667,145.7786667,206.1065,59.08519,58.438,58.1,58.03633333,3.943805,2.120591667
13/02/2016 19:19:00,37.513,146.0801667,206.7986667,59.06607,58.438,58.1,58.079,3.943921667,2.120653333
13/02/2016 19:20:00,37.513,146.4276667,207.2568333,59.07567,58.41841667,58.1,58.08573333,3.94343,2.11959
13/02/2016 19:21:00,37.513,146.087,207.4831667,59.08,58.43258333,58.1,58.05501667,3.942751667,2.111758333
13/02/2016 19:22:00,37.47461667,145.4373333,207.3555,59.04083,58.438,58.1,58.03211667,3.943305,2.106018333
13/02/2016 19:23:00,37.50238333,145.2978333,207.3805,59.03157,58.438,58.1,58.06638333,3.943343333,2.103041667
13/02/2016 19:24:00,37.513,145.5193333,207.353,59.032,58.438,58.1,58.03861667,3.943456667,2.108375
13/02/2016 19:25:00,37.50673333,145.5956667,207.3948333,59.01868,58.438,58.1,58.00293333,3.942716667,2.107963333
13/02/2016 19:26:00,37.49168333,145.6861667,207.4491667,59.00325,58.438,58.1,58.00696667,3.943205,2.109906667
13/02/2016 19:27:00,37.48173333,145.9371667,207.5853333,59.00548,58.438,58.1,58.03036667,3.94293,2.1153
13/02/2016 19:28:00,37.42908333,146.1488333,207.6748333,59.00778,58.438,58.1,58.06106667,3.9428,2.116913333
13/02/2016 19:29:00,37.40325,146.1116667,207.643,59.00173,58.438,58.1,58.04606667,3.943426667,2.116138333
13/02/2016 19:30:00,37.4,146.0665,207.3166667,59,58.43173333,58.1,58.0682,3.943051667,2.123106667
13/02/2016 19:31:00,37.39451667,145.9895,207.23,59,58.42921667,58.1,58.05955,3.942821667,2.120478333
13/02/2016 19:32:00,37.39848333,145.9621667,207.2691667,59.00627,58.4243,58.1,58.09651667,3.942643333,2.118808333
13/02/2016 19:33:00,37.40548333,146.2968333,207.6403333,59.00173,58.4277,58.1,58.07666667,3.942443333,2.11635
13/02/2016 19:34:00,37.38271667,146.5701667,207.8575,59,58.43605,58.1,58.06956667,3.9424,2.116483333
13/02/2016 19:35:00,37.38226667,146.6748333,207.9683333,59,58.438,58.1,58.06843333,3.942478333,2.112861667
13/02/2016 19:36:00,37.37851667,146.596,207.8881667,58.98747,58.438,58.09373,58.068,3.942891667,2.113523333
13/02/2016 19:37:00,37.36368333,146.6013333,207.7973333,58.99653,58.438,58.09827,58.04606667,3.942451667,2.116428333
13/02/2016 19:38:00,37.3788,146.6961667,207.7721667,58.99452,58.438,58.1,58.06193333,3.940968333,2.120311667
13/02/2016 19:39:00,37.34405,146.6573333,207.7778333,58.99848,58.43095,58.09373,58.06956667,3.940208333,2.124725
13/02/2016 19:40:00,37.33535,146.4676667,207.7565,58.99373,58.42978333,58.092,58.04963333,3.94104,2.121626667
13/02/2016 19:41:00,37.29761667,146.2711667,207.609,58.98652,58.37281667,58.09827,58.05026667,3.941848333,2.117445
13/02/2016 19:42:00,37.28778333,145.9793333,207.4055,58.98422,58.35073333,58.1,58.0896,3.942235,2.110646667
13/02/2016 19:43:00,37.288,146.0823333,207.2425,58.9652,58.3302,58.09373,58.0812,3.942926667,2.115736667
13/02/2016 19:44:00,37.28721667,146.1926667,207.2648333,58.96235,58.33126667,58.08573,58.06346667,3.943256667,2.11713
13/02/2016 19:45:00,37.28778333,146.2021667,206.998,58.95438,58.333,58.09653,58.04433333,3.94283,2.12405
13/02/2016 19:46:00,37.288,146.247,206.9748333,58.9426,58.35023333,58.1,58.06193333,3.944266667,2.126391667
13/02/2016 19:47:00,37.28721667,146.26,207.037,58.93687,58.36283333,58.08747,58.05155,3.942976667,2.130573333
13/02/2016 19:48:00,37.27446667,146.2443333,207.003,58.9172,58.36891667,58.07852,58.06971667,3.943205,2.131856667
13/02/2016 19:49:00,37.2663,146.0598333,206.6453333,58.93393,58.37861667,58.09502,58.0384,3.942773333,2.131195
13/02/2016 19:50:00,37.25716667,146.1118333,206.8006667,58.90553,58.3998,58.1,58.03113333,3.944245,2.127005
13/02/2016 19:51:00,37.1986,146.1243333,207.0345,58.9148,58.38933333,58.08825,58.05393333,3.9447,2.123001667
13/02/2016 19:52:00,37.17673333,145.9711667,206.9311667,58.90042,58.40693333,58.08422,58.04746667,3.943603333,2.122983333
13/02/2016 19:53:00,37.175,145.8595,206.8195,58.90205,58.38793333,58.08478,58.0816,3.94377,2.117168333
13/02/2016 19:54:00,37.175,146.1376667,207.0428333,58.89695,58.3904,58.05915,58.0356,3.943116667,2.117145
13/02/2016 19:55:00,37.175,146.3688333,207.345,58.88952,58.3648,58.05827,58.01765,3.943996667,2.114701667
13/02/2016 19:56:00,37.175,146.598,207.5666667,58.89427,58.33193333,58.07332,58.01935,3.944378333,2.11719
13/02/2016 19:57:00,37.16873333,146.791,207.6335,58.88973,58.33126667,58.05742,58.00746667,3.943225,2.115515
13/02/2016 19:58:00,37.1482,146.6498333,207.593,58.888,58.32673333,58.05827,57.99695,3.943683333,2.120048333
13/02/2016 19:59:00,37.143,146.4903333,207.5251667,58.888,58.325,58.07332,57.98873333,3.94343,2.120873333
13/02/2016 20:00:00,37.10931667,146.46,207.5491667,58.888,58.33753333,58.06995,57.98073333,3.943848333,2.113806667
13/02/2016 20:01:00,37.08355,145.9351667,207.5678333,58.888,58.32846667,58.06956,57.99701667,3.94447,2.114485
13/02/2016 20:02:00,37.06646667,145.3905,207.4055,58.88173,58.33675,58.0559,57.98398333,3.942876667,2.120056667
13/02/2016 20:03:00,37.063,145.4131667,207.3208333,58.88627,58.32825,58.0708,57.97978333,3.943653333,2.122731667
13/02/2016 20:04:00,37.06926667,145.4735,207.2316667,58.888,58.325,58.06503,57.9988,3.944391667,2.128975
13/02/2016 20:05:00,37.09371667,145.6915,207.2413333,58.888,58.31873333,58.06044,57.99773333,3.943011667,2.126996667
13/02/2016 20:06:00,37.14621667,145.6795,207.1795,58.888,58.30446667,58.06627,57.96623333,3.944166667,2.125843333
13/02/2016 20:07:00,37.14646667,145.66,206.9955,58.888,58.30256667,58.04607,57.96818333,3.943581667,2.122275
13/02/2016 20:08:00,37.10305,145.3545,206.4565,58.888,58.28263333,58.03687,57.96473333,3.9433,2.12506
13/02/2016 20:09:00,37.10688333,144.9331667,205.6698333,58.88095,58.277,58.03913,58.01705,3.9433,2.124141667
13/02/2016 20:10:00,37.07966667,144.7773333,205.5918333,58.88605,58.28561667,58.03687,58.0226,3.943378333,2.129631667
13/02/2016 20:11:00,37.08196667,144.8931667,205.9255,58.888,58.25431667,58.02973,57.99415,3.942616667,2.132396667
13/02/2016 20:12:00,37.13043333,144.7263333,205.7436667,58.86215,58.22541667,58.0139,58.01911667,3.94193,2.136381667
13/02/2016 20:13:00,37.1618,144.6935,205.764,58.8691,58.22705,58.0241,58.00293333,3.93992,2.138653333
13/02/2016 20:14:00,37.16151667,144.7861667,205.8291667,58.84637,58.21646667,58.028,58.0007,3.940026667,2.135318333
13/02/2016 20:15:00,37.12788333,144.7865,206.0671667,58.85153,58.213,58.01938,58.02863333,3.94114,2.135866667
13/02/2016 20:16:00,37.1096,144.9523333,206.3101667,58.83933,58.21926667,58.02562,58.04853333,3.942418333,2.128075
13/02/2016 20:17:00,37.09133333,145.2663333,206.6028333,58.8444,58.21473333,58.02565,58.0191,3.9427,2.128776667
13/02/2016 20:18:00,37.08073333,145.387,206.9755,58.83212,58.21848333,58.03988,58.0053,3.942386667,2.127015
13/02/2016 20:19:00,37.06646667,145.3138333,207.0365,58.83035,58.21451667,58.0252,57.99695,3.942926667,2.13382
13/02/2016 20:20:00,37.05595,145.2351667,206.9751667,58.79967,58.2318,58.00042,57.98246667,3.94263,2.130651667
13/02/2016 20:21:00,37.04773333,145.2905,206.7485,58.79648,58.22995,58.00832,57.99231667,3.942186667,2.13531
13/02/2016 20:22:00,37.03581667,145.2786667,206.2905,58.81132,58.22878333,58.00573,57.99521667,3.942491667,2.140916667
13/02/2016 20:23:00,36.99931667,145.4658333,206.2348333,58.80247,58.22195,58.00243,58.00205,3.9426,2.138631667
13/02/2016 20:24:00,36.97668333,145.8333333,206.5946667,58.8037,58.25211667,58.00357,58.004,3.9426,2.1283
13/02/2016 20:25:00,36.98005,145.8886667,206.7918333,58.81283,58.2798,57.99068,58.00243333,3.942991667,2.1492
13/02/2016 20:26:00,36.982,145.8878333,206.6711667,58.78367,58.31085,57.987,58.02236667,3.942003333,2.1651
13/02/2016 20:27:00,36.95693333,145.9213333,206.7945,58.775,58.31095,57.99405,58.02565,3.94264,2.16488
13/02/2016 20:28:00,36.95,146.0318333,206.9183333,58.78753,58.30273333,57.98895,58.02108333,3.942821667,2.1641
13/02/2016 20:29:00,36.93746667,146.0051667,206.7911667,58.78473,58.31431667,57.987,58.04506667,3.941781667,2.158538333
13/02/2016 20:30:00,36.89953333,145.7941667,206.5933333,58.783,58.27961667,57.987,58.05983333,3.942126667,2.156843333
13/02/2016 20:31:00,36.85553333,145.5441667,206.3385,58.77673,58.30738333,57.99327,58.00325,3.942613333,2.156565
13/02/2016 20:32:00,36.83973333,145.2393333,206.0371667,58.775,58.30468333,57.98873,57.99405,3.942778333,2.154306667
13/02/2016 20:33:00,36.83721667,144.747,206.3851667,58.775,58.2822,57.987,57.98346667,3.94233,2.151271667
13/02/2016 20:34:00,36.80566667,144.4655,206.8446667,58.775,58.28561667,57.987,58.00506667,3.942826667,2.154281667
13/02/2016 20:35:00,36.7876,144.6158333,206.7755,58.775,58.27938333,57.987,58.06291667,3.943078333,2.145351667
13/02/2016 20:36:00,36.738,144.8345,206.025,58.775,58.24566667,57.987,58.08875,3.942786667,2.126385
13/02/2016 20:37:00,36.725,145.0711864,205.7662712,58.775,58.21788136,57.987,58.02827119,3.942620339,2.12110339
13/02/2016 20:38:00,36.6954,144.992,205.542,58.775,58.213,57.987,57.9864,3.94268,2.12258
13/02/2016 20:39:00,36.6664,144.952,205.442,58.775,58.1946,57.987,57.96,3.9427,2.11772
13/02/2016 20:40:00,36.6698,145.046,205.39,58.7694,58.2012,57.987,57.9742,3.94318,2.11704
13/02/2016 20:41:00,36.6312,145.03,205.188,58.7736,58.1592,57.987,57.9974,3.94194,2.11888
13/02/2016 20:42:00,36.621,144.868,205.052,58.7694,58.188,57.987,58.0292,3.94184,2.12306
13/02/2016 20:43:00,36.6082,144.726,204.982,58.7736,58.19,57.987,58.0616,3.9423,2.12376
13/02/2016 20:44:00,36.521,144.852,205.162,58.7686,58.1432,57.9814,58.0816,3.94224,2.12362
13/02/2016 20:45:00,36.5,145.194,205.498,58.7678,58.1304,57.9856,58.033,3.9414,2.12232
13/02/2016 20:46:00,36.488,145.19,205.618,58.7544,58.1508,57.987,57.988,3.94096,2.12216
13/02/2016 20:47:00,36.4906,145.178,205.782,58.7318,58.1648,57.975,57.9856,3.93946,2.1262
13/02/2016 20:48:00,36.4864,145.012,205.62,58.7294,58.1262,57.9776,57.9806,3.9395,2.1252
13/02/2016 20:49:00,36.4778,144.746,205.202,58.734,58.1288,57.9854,57.9798,3.94112,2.12678
13/02/2016 20:50:00,36.4696,144.626,204.902,58.719,58.112,57.987,57.9928,3.94246,2.12074
13/02/2016 20:51:00,36.4936,144.762,205.042,58.7118,58.1142,57.987,58.0216,3.94318,2.12134
13/02/2016 20:52:00,36.4936,144.672,205.13,58.6854,58.1096,57.987,58.0432,3.9441,2.11798
13/02/2016 20:53:00,36.4792,144.616,205.052,58.6958,58.1072,57.987,58.0574,3.94334,2.12156
13/02/2016 20:54:00,36.4592,144.794,205.022,58.7024,58.1014,57.987,58.008,3.9431,2.12398
13/02/2016 20:55:00,36.4142,145.032,205.14,58.6902,58.1,57.9694,57.9438,3.94262,2.1203
13/02/2016 20:56:00,36.4032,145.424,205.426,58.6854,58.1,57.9698,57.9694,3.94234,2.1225
13/02/2016 20:57:00,36.391,145.382,205.322,58.6738,58.0808,57.9542,57.9854,3.94278,2.12234
13/02/2016 20:58:00,36.3944,145.198,205.24,58.6638,58.0712,57.9604,57.987,3.94242,2.11914
13/02/2016 20:59:00,36.3896,145.104,205.15,58.662,58.0748,57.963,58.0262,3.94222,2.11624
13/02/2016 21:00:00,36.3744,144.994,205.05,58.6692,58.0696,57.9462,58.0152,3.94356,2.12274
13/02/2016 21:01:00,36.371,144.778,205.038,58.6702,58.0816,57.946,58.0244,3.9431,2.12218
13/02/2016 21:02:00,36.3846,144.626,204.904,58.6636,58.097,57.947,58.0312,3.94314,2.124
13/02/2016 21:03:00,36.3552,144.584,204.918,58.662,58.064,57.9014,58.0032,3.94288,2.11812
13/02/2016 21:04:00,36.3558,144.7,205.146,58.6684,58.0846,57.9356,58.0024,3.94296,2.11962
13/02/2016 21:05:00,36.382,144.978,205.272,58.6636,58.06,57.9022,58.0208,3.94252,2.1164
13/02/2016 21:06:00,36.3616,145.064,205.386,58.662,58.048,57.9198,58.0082,3.9424,2.11068
13/02/2016 21:07:00,36.3086,145.166,205.578,58.662,58.0318,57.9174,57.9904,3.94304,2.11326
13/02/2016 21:08:00,36.2794,145.27,205.54,58.662,58.0536,57.919,57.9934,3.94208,2.11092
13/02/2016 21:09:00,36.275,145.338,205.12,58.662,58.08,57.8968,57.9958,3.94172,2.1073
13/02/2016 21:10:00,36.275,145.502,205.292,58.6556,58.0842,57.9038,57.9768,3.94154,2.10564
13/02/2016 21:11:00,36.307,145.348,205.32,58.6604,58.0488,57.887,57.9648,3.94238,2.10924
13/02/2016 21:12:00,36.3374,145.156,205.246,58.6564,58.024,57.8764,57.9822,3.94236,2.11276
13/02/2016 21:13:00,36.3142,144.872,205.262,58.6542,58.0392,57.8814,57.987,3.94318,2.105
13/02/2016 21:14:00,36.307,144.498,205.814,58.6604,58.0168,57.8822,57.9806,3.94292,2.1033
13/02/2016 21:15:00,36.299,144.428,205.886,58.65,58.0052,57.8828,57.979,3.94272,2.10124
13/02/2016 21:16:00,36.2858,144.814,205.854,58.6526,57.9976,57.8766,57.9318,3.9423,2.09894
13/02/2016 21:17:00,36.2766,144.846,205.858,58.6364,57.9888,57.875,57.916,3.9426,2.0973
13/02/2016 21:18:00,36.2686,144.822,205.732,58.6368,57.987,57.875,57.943,3.94254,2.1034
13/02/2016 21:19:00,36.203,145.14,205.996,58.6444,57.987,57.875,57.9796,3.9429,2.10452
13/02/2016 21:20:00,36.1734,145.252,206.062,58.6228,57.9678,57.875,57.9742,3.94188,2.10968
13/02/2016 21:21:00,36.1644,145.172,205.604,58.6274,57.963,57.875,57.9598,3.94104,2.1138
13/02/2016 21:22:00,36.163,145.238,205.29,58.6236,57.9582,57.875,57.981,3.94034,2.11562
13/02/2016 21:23:00,36.163,145.052,204.952,58.5884,57.949,57.875,57.955,3.94124,2.11878
13/02/2016 21:24:00,36.163,144.704,205.072,58.588,57.947,57.875,57.955,3.94286,2.10926
13/02/2016 21:25:00,36.163,144.718,205.392,58.57,57.9254,57.875,57.9746,3.94296,2.10886
13/02/2016 21:26:00,36.163,144.7,205.5,58.585,57.9352,57.875,57.9374,3.94426,2.113
13/02/2016 21:27:00,36.143,144.602,205.238,58.5644,57.9454,57.875,57.9238,3.94468,2.1147
13/02/2016 21:28:00,36.1188,144.596,205.09,58.5692,57.9614,57.875,57.955,3.94366,2.11026
13/02/2016 21:29:00,36.1468,144.912,205.086,58.5544,57.9762,57.875,57.9582,3.94276,2.1019
13/02/2016 21:30:00,36.0838,145.086,205.082,58.55,57.9798,57.875,57.9618,3.9434,2.09914
13/02/2016 21:31:00,36.0588,144.934,205.224,58.55,57.9664,57.8686,57.9502,3.94416,2.0993
13/02/2016 21:32:00,36.0514,145.17,205.292,58.55,57.9822,57.8734,57.9734,3.94326,2.10404
13/02/2016 21:33:00,36.0116,145.16,205.044,58.55,57.987,57.875,57.96,3.943,2.10264
13/02/2016 21:34:00,35.9684,145.188,204.98,58.55,57.9806,57.875,57.963,3.94268,2.11064
13/02/2016 21:35:00,35.9424,145.072,205.036,58.55,57.979,57.875,57.9506,3.94316,2.11176
13/02/2016 21:36:00,35.938,144.944,204.994,58.5436,57.9854,57.875,57.979,3.9429,2.11894
13/02/2016 21:37:00,35.938,144.968,205.1,58.5484,57.987,57.8622,57.987,3.94344,2.11856
13/02/2016 21:38:00,35.938,145.108,205.45,58.55,57.9574,57.8662,57.955,3.94232,2.11552
13/02/2016 21:39:00,35.902,145.052,205.346,58.55,57.9476,57.8736,57.9278,3.942,2.1089
13/02/2016 21:40:00,35.8962,144.95,205.316,58.55,57.9086,57.8694,57.8966,3.94304,2.10116
13/02/2016 21:41:00,35.9226,144.994,205.296,58.5436,57.8798,57.8736,57.9548,3.94322,2.0964
13/02/2016 21:42:00,35.9122,145.122,205.346,58.5484,57.8814,57.8622,57.9422,3.9424,2.09816
13/02/2016 21:43:00,35.8864,145.062,205.288,58.55,57.8766,57.8542,57.9254,3.94356,2.09472
13/02/2016 21:44:00,35.8746,144.936,205.382,58.5436,57.9046,57.8642,57.8846,3.94334,2.0957
13/02/2016 21:45:00,35.9066,144.542,205.858,58.5292,57.8888,57.8734,57.875,3.94328,2.09252
13/02/2016 21:46:00,35.8814,144.442,206.29,58.5324,57.8886,57.875,57.9198,3.94418,2.08696
13/02/2016 21:47:00,35.865,144.528,205.85,58.5348,57.91,57.875,57.9118,3.94416,2.08412
13/02/2016 21:48:00,35.8326,144.542,205.504,58.4958,57.9086,57.875,57.899,3.94426,2.08522
13/02/2016 21:49:00,35.825,144.548,206.026,58.4892,57.9054,57.875,57.937,3.94526,2.08792
13/02/2016 21:50:00,35.825,144.79,206.138,58.4996,57.8938,57.875,57.9278,3.94374,2.09018
13/02/2016 21:51:00,35.825,144.89,206.13,58.4764,57.8846,57.875,57.8902,3.94442,2.08876
13/02/2016 21:52:00,35.8314,144.916,205.898,58.498,57.8766,57.875,57.8764,3.94486,2.0899
13/02/2016 21:53:00,35.8266,144.816,205.616,58.4834,57.875,57.8686,57.875,3.94466,2.08502
13/02/2016 21:54:00,35.8378,144.766,205.568,58.4524,57.875,57.8734,57.8814,3.94412,2.0885
13/02/2016 21:55:00,35.8282,144.8,205.618,58.4572,57.8814,57.875,57.883,3.94296,2.10018
13/02/2016 21:56:00,35.7994,144.738,205.614,58.4552,57.8766,57.875,57.8822,3.9419,2.10328
13/02/2016 21:57:00,35.7418,144.776,205.522,58.4652,57.875,57.8686,57.8764,3.94346,2.09996
13/02/2016 21:58:00,35.7578,144.926,205.476,58.444,57.875,57.8734,57.8814,3.94406,2.09622
13/02/2016 21:59:00,35.7362,144.944,205.254,58.438,57.875,57.863,57.8766,3.94506,2.09582
13/02/2016 22:00:00,35.7226,144.492,204.92,58.4436,57.8694,57.8656,57.875,3.94474,2.09526
13/02/2016 22:01:00,35.7138,144.172,204.65,58.4394,57.8608,57.867,57.875,3.94556,2.0983
13/02/2016 22:02:00,35.7256,144.096,204.576,58.4444,57.8542,57.8558,57.875,3.94468,2.10182
13/02/2016 22:03:00,35.7218,143.994,204.514,58.4396,57.8322,57.8706,57.875,3.94512,2.10434
13/02/2016 22:04:00,35.7136,143.946,204.5,58.438,57.795,57.851,57.875,3.94514,2.10576
13/02/2016 22:05:00,35.712,143.964,204.484,58.438,57.7798,57.8178,57.875,3.94438,2.10808
13/02/2016 22:06:00,35.6584,143.986,204.48,58.438,57.7724,57.8302,57.875,3.94404,2.10956
13/02/2016 22:07:00,35.6282,143.862,204.48,58.438,57.7646,57.8254,57.875,3.94088,2.10188
13/02/2016 22:08:00,35.5984,143.838,204.48,58.438,57.763,57.7942,57.875,3.9401,2.10574
13/02/2016 22:09:00,35.544,143.912,204.48,58.438,57.763,57.819,57.875,3.9405,2.1084
13/02/2016 22:10:00,35.496,143.97,204.48,58.438,57.763,57.7878,57.875,3.9406,2.11238
13/02/2016 22:11:00,35.487,144.052,204.48,58.438,57.763,57.7852,57.875,3.9406,2.1137
13/02/2016 22:12:00,35.423,144.134,204.488,58.438,57.743,57.7742,57.875,3.94108,2.11284
13/02/2016 22:13:00,35.375,144.206,204.498,58.438,57.7516,57.7646,57.875,3.9412,2.10148
13/02/2016 22:14:00,35.3614,144.3,204.532,58.438,57.735,57.763,57.875,3.94096,2.0999
13/02/2016 22:15:00,35.3656,144.4,204.596,58.418,57.7364,57.763,57.875,3.94138,2.10084
13/02/2016 22:16:00,35.367,144.388,204.578,58.4026,57.7516,57.763,57.8686,3.9419,2.09828
13/02/2016 22:17:00,35.355,144.404,204.57,58.404,57.7614,57.7694,57.8734,3.94104,2.09544
13/02/2016 22:18:00,35.3384,144.394,204.57,58.4242,57.763,57.7646,57.8686,3.94064,2.0965
13/02/2016 22:19:00,35.2774,144.31,204.602,58.4058,57.763,57.763,57.8606,3.94052,2.0981
13/02/2016 22:20:00,35.2566,144.202,204.546,58.404,57.763,57.763,57.8718,3.94106,2.09984
13/02/2016 22:21:00,35.2478,144.148,204.514,58.3986,57.763,57.763,57.8622,3.94288,2.10892
13/02/2016 22:22:00,35.2596,144.108,204.486,58.3754,57.763,57.763,57.8718,3.94402,2.11806
13/02/2016 22:23:00,35.2558,143.924,204.48,58.3596,57.763,57.763,57.875,3.94484,2.10892
13/02/2016 22:24:00,35.2476,143.672,204.488,58.3554,57.763,57.763,57.8686,3.94364,2.10164
13/02/2016 22:25:00,35.2476,143.5,204.482,58.3438,57.763,57.763,57.8734,3.9433,2.0997
13/02/2016 22:26:00,35.2016,143.606,204.48,58.3474,57.7494,57.763,57.875,3.94402,2.10558
13/02/2016 22:27:00,35.1964,143.768,204.48,58.3418,57.7292,57.763,57.8686,3.94356,2.1107
13/02/2016 22:28:00,35.1652,143.816,204.48,58.3408,57.7554,57.763,57.8734,3.94356,2.10712
13/02/2016 22:29:00,35.1898,143.812,204.48,58.3346,57.7326,57.7566,57.8622,3.9444,2.1076
13/02/2016 22:30:00,35.1596,143.954,204.48,58.3266,57.6842,57.7542,57.8654,3.94388,2.11016
13/02/2016 22:31:00,35.1436,143.886,204.48,58.3314,57.6612,57.7612,57.8678,3.94426,2.1083
13/02/2016 22:32:00,35.0908,143.844,204.48,58.3266,57.67,57.7558,57.8608,3.94544,2.10786
13/02/2016 22:33:00,35.082,143.832,204.48,58.3186,57.6546,57.754,57.8526,3.94386,2.10702
13/02/2016 22:34:00,35.0854,144.142,204.48,58.3234,57.65,57.7308,57.8702,3.94452,2.17048
13/02/2016 22:35:00,35.0988,144.396,204.48,58.325,57.65,57.7354,57.8814,3.94376,2.22416
13/02/2016 22:36:00,35.122,144.408,204.48,58.325,57.65,57.738,57.859,3.94214,2.22832
13/02/2016 22:37:00,35.0942,144.352,204.48,58.325,57.65,57.7036,57.8514,3.94068,2.2266
13/02/2016 22:38:00,35.0476,144.348,204.48,58.3194,57.65,57.6974,57.8382,3.94048,2.2229
13/02/2016 22:39:00,35.038,144.31,204.48,58.3108,57.65,57.6956,57.867,3.94074,2.21984
13/02/2016 22:40:00,34.9988,144.292,204.48,58.3218,57.65,57.6846,57.875,3.9412,2.22018
13/02/2016 22:41:00,35.0162,144.434,204.48,58.3194,57.6372,57.6948,57.8686,3.9413,2.22352
13/02/2016 22:42:00,34.9958,144.446,204.48,58.3172,57.6468,57.6956,57.8678,3.94066,2.2291
13/02/2016 22:43:00,34.9954,144.488,204.472,58.3114,57.6196,57.6974,57.8736,3.94066,2.23174
13/02/2016 22:44:00,34.9634,144.428,204.47,58.3092,57.5848,57.666,57.851,3.94062,2.23586
13/02/2016 22:45:00,34.931,144.426,204.47,58.309,57.6356,57.6516,57.8626,3.93948,2.23976
13/02/2016 22:46:00,34.925,144.678,204.478,58.3098,57.5988,57.6564,57.8734,3.94088,2.23738
13/02/2016 22:47:00,34.925,144.7,204.48,58.29,57.586,57.6516,57.875,3.94042,2.2294
13/02/2016 22:48:00,34.925,144.69,204.48,58.3106,57.5468,57.65,57.8302,3.941,2.22344
13/02/2016 22:49:00,34.8586,144.578,204.48,58.2874,57.5442,57.65,57.851,3.9408,2.21944
13/02/2016 22:50:00,34.8188,144.502,204.48,58.2776,57.5388,57.65,57.8118,3.9411,2.22406
13/02/2016 22:51:00,34.813,144.538,204.48,58.2618,57.537,57.65,57.828,3.94392,2.233
13/02/2016 22:52:00,34.813,144.63,204.48,58.2476,57.5698,57.65,57.795,3.94396,2.23746
13/02/2016 22:53:00,34.813,144.498,204.48,58.2258,57.578,57.65,57.8058,3.94316,2.23914
13/02/2016 22:54:00,34.8194,144.492,204.472,58.2266,57.582,57.65,57.7982,3.94452,2.2378
13/02/2016 22:55:00,34.8146,144.404,204.47,58.2416,57.5534,57.65,57.775,3.94394,2.23636
13/02/2016 22:56:00,34.813,144.524,204.478,58.2194,57.5388,57.65,57.79,3.94386,2.2361
13/02/2016 22:57:00,34.8186,144.496,204.48,58.213,57.537,57.65,57.7758,3.94382,2.23458
13/02/2016 22:58:00,34.8144,144.496,204.48,58.2258,57.537,57.65,57.7822,3.94444,2.2374
13/02/2016 22:59:00,34.813,144.58,204.48,58.2338,57.537,57.6436,57.7674,3.9442,2.23892
13/02/2016 23:00:00,34.813,144.488,204.488,58.2174,57.537,57.6484,57.763,3.94386,2.23214
13/02/2016 23:01:00,34.7482,144.372,204.49,58.213,57.537,57.65,57.763,3.9438,2.22416
13/02/2016 23:02:00,34.7064,144.182,204.482,58.213,57.537,57.65,57.763,3.9442,2.22196
13/02/2016 23:03:00,34.64,144.1,204.48,58.213,57.537,57.6436,57.763,3.94414,2.22388
13/02/2016 23:04:00,34.5946,144.098,204.48,58.213,57.525,57.6484,57.763,3.94434,2.23088
13/02/2016 23:05:00,34.5934,144.132,204.472,58.213,57.5148,57.65,57.7694,3.94328,2.2333
13/02/2016 23:06:00,34.5886,144.124,204.47,58.213,57.5258,57.65,57.7646,3.9422,2.2379
13/02/2016 23:07:00,34.587,144.176,204.47,58.213,57.5178,57.6308,57.763,3.9416,2.2386
13/02/2016 23:08:00,34.6414,144.078,204.462,58.213,57.5006,57.6452,57.763,3.9415,2.23602
13/02/2016 23:09:00,34.6142,144.074,204.468,58.213,57.4842,57.6324,57.763,3.94078,2.23508
13/02/2016 23:10:00,34.5904,144.184,204.478,58.213,57.4722,57.6264,57.763,3.9414,2.23404
13/02/2016 23:11:00,34.587,144.282,204.48,58.1994,57.4724,57.626,57.763,3.942,2.23348
13/02/2016 23:12:00,34.5166,144.316,204.48,58.2024,57.4642,57.6212,57.763,3.94178,2.229
13/02/2016 23:13:00,34.4982,144.28,204.48,58.1992,57.4516,57.6056,57.763,3.9413,2.22766
13/02/2016 23:14:00,34.5628,144.326,204.48,58.19,57.4426,57.5956,57.763,3.94072,2.2316
13/02/2016 23:15:00,34.5214,144.428,204.48,58.2008,57.4522,57.5964,57.7494,3.94076,2.24004
13/02/2016 23:16:00,34.4814,141.802,204.496,58.1752,57.4374,57.5754,57.7332,3.9404,2.24614
13/02/2016 23:17:00,34.4942,167.932,204.492,58.1712,57.4458,57.574,57.75,3.9411,2.24616
13/02/2016 23:18:00,34.5374,201.478,204.482,58.12,57.4474,57.5774,57.7742,3.94114,2.25142
13/02/2016 23:19:00,34.5198,252.174,204.48,58.1398,57.4422,57.5844,57.7838,3.94102,2.25392
13/02/2016 23:20:00,34.5594,325.09,204.48,58.1352,57.4346,57.5588,57.7674,3.94404,2.25588
13/02/2016 23:21:00,34.591,405.354,204.48,58.112,57.4442,57.54,57.763,3.94488,2.25462
13/02/2016 23:22:00,34.6008,518.918,204.48,58.1142,57.4358,57.537,57.763,3.94538,2.24988
13/02/2016 23:23:00,34.6676,547.444,204.48,58.1224,57.4442,57.5434,57.763,3.94534,2.25256
13/02/2016 23:24:00,34.6968,578.346,204.48,58.1168,57.4998,57.5386,57.763,3.94546,2.25558
13/02/2016 23:25:00,34.7,601.842,204.48,58.103,57.5842,57.537,57.7566,3.94566,2.25714
13/02/2016 23:26:00,34.7128,697.034,204.48,58.1056,57.6948,57.5442,57.7478,3.9449,2.25836
13/02/2016 23:27:00,34.7328,694.67,204.48,58.1462,57.8308,57.5388,57.7596,3.94566,2.259
13/02/2016 23:28:00,34.7074,690.412,204.48,58.188,57.8782,57.537,57.739,3.9443,2.2575
13/02/2016 23:29:00,34.7,655.64,204.496,58.2152,57.9062,57.537,57.7434,3.94526,2.25822
13/02/2016 23:30:00,34.7,642.772,204.492,58.2592,57.9984,57.537,57.7292,3.94536,2.25658
13/02/2016 23:31:00,34.7064,645.512,204.498,58.3202,58.084,57.537,57.7482,3.9453,2.25722
13/02/2016 23:32:00,34.72,637.466,204.508,58.417,58.164,57.537,57.7028,3.94426,2.24846
13/02/2016 23:33:00,34.7046,638.156,204.494,58.502,58.2448,57.537,57.7004,3.94488,2.24788
13/02/2016 23:34:00,34.7256,642.626,204.49,58.5796,58.3186,57.537,57.7182,3.94494,2.24662
13/02/2016 23:35:00,34.7064,648.944,204.49,58.6622,58.4098,57.537,57.7476,3.94258,2.24164
13/02/2016 23:36:00,34.7064,658.802,204.482,58.7302,58.4362,57.537,57.7548,3.94176,2.23034
13/02/2016 23:37:00,34.7336,668.754,204.488,58.811,58.4436,57.537,57.7614,3.94146,2.2166
13/02/2016 23:38:00,34.792,679.574,204.49,58.8824,58.5162,57.537,57.763,3.9418,2.21252
13/02/2016 23:39:00,34.8114,564.542,204.482,58.992,58.5468,57.5314,57.763,3.94238,2.2182
13/02/2016 23:40:00,34.813,188.366,204.488,59.0872,58.6532,57.5292,57.763,3.9425,2.22002
13/02/2016 23:41:00,34.8058,101.618,204.482,59.1562,58.7558,57.5354,57.763,3.9433,2.22362
13/02/2016 23:42:00,34.804,101.634,204.48,59.2138,58.883,57.5314,57.763,3.94294,2.22706
13/02/2016 23:43:00,34.8112,101.648,204.48,59.225,58.982,57.5356,57.763,3.94216,2.22362
13/02/2016 23:44:00,34.813,101.65,204.472,59.2314,59,57.537,57.7326,3.9428,2.22436
13/02/2016 23:45:00,34.813,96.2412,204.47,59.2386,59,57.537,57.697,3.94252,2.2352
13/02/2016 23:46:00,34.801,93.3746,204.462,59.228,58.9488,57.5242,57.7156,3.94328,2.23012
13/02/2016 23:47:00,34.7964,94.4288,205.172,59.225,58.8904,57.5338,57.7188,3.94294,2.18796
13/02/2016 23:48:00,34.7832,94.8062,205.79,59.225,58.8142,57.537,57.7276,3.942,2.17534
13/02/2016 23:49:00,34.752,94.9558,206.236,59.225,58.7796,57.5306,57.714,3.94348,2.1919
13/02/2016 23:50:00,34.7602,94.308,206.408,59.225,58.775,57.5178,57.6748,3.9443,2.19524
13/02/2016 23:51:00,34.7728,94.153,206.558,59.225,58.7622,57.5326,57.6724,3.94616,2.19628
13/02/2016 23:52:00,34.8054,94.2346,206.462,59.225,58.727,57.537,57.6612,3.9458,2.19596
13/02/2016 23:53:00,34.813,94.0508,206.438,59.225,58.6854,57.525,57.6772,3.94552,2.19812
13/02/2016 23:54:00,34.8482,94.3448,206.64,59.225,58.665,57.534,57.6692,3.94502,2.19254
13/02/2016 23:55:00,34.9114,94.7302,206.522,59.225,58.662,57.537,57.6716,3.94506,2.20196
13/02/2016 23:56:00,34.9314,94.837,206.32,59.225,58.662,57.537,57.6802,3.9451,2.22262
13/02/2016 23:57:00,34.9322,94.8282,205.896,59.2122,58.662,57.5306,57.6564,3.94454,2.22694
13/02/2016 23:58:00,34.9456,95.072,205.664,59.209,58.6564,57.5298,57.65,3.94512,2.22658
13/02/2016 23:59:00,34.9418,94.9004,205.31,59.2034,58.6606,57.5356,57.6948,3.94482,2.22906
14/02/2016 00:00:00,34.96,95.0476,205.942,59.1692,58.6556,57.5306,57.6796,3.94598,2.23354
14/02/2016 00:01:00,34.9906,95.2486,206.648,59.1674,58.6428,57.5298,57.661,3.94638,2.23426
14/02/2016 00:02:00,35.0418,95.2244,206.268,59.1658,58.6512,57.5292,57.6516,3.94504,2.23148
14/02/2016 00:03:00,35.041,94.6362,205.644,59.1426,58.6284,57.5354,57.65,3.94574,2.23544
14/02/2016 00:04:00,35.038,95.46113559,205.7884746,59.12886,58.6179322,57.53049,57.65,3.944047458,2.226755932
14/02/2016 00:05:00,35.038,96.28733333,205.5315,59.13517,58.58188333,57.52246,57.65653333,3.942865,2.22842
14/02/2016 00:06:00,35.06413333,96.06611667,205.803,59.12393,58.5544,57.52835,57.65146667,3.942781667,2.20921
14/02/2016 00:07:00,35.1288,95.02396667,205.6595,59.11365,58.55,57.52918,57.66306667,3.942146667,2.19
14/02/2016 00:08:00,35.142,94.60138333,205.3731667,59.112,58.55653333,57.5094,57.68396667,3.943143333,2.1916
14/02/2016 00:09:00,35.14853333,94.81878333,205.2138333,59.112,58.55146667,57.52542,57.70923333,3.94291,2.197518333
14/02/2016 00:10:00,35.199,94.7947,205.0675,59.112,58.55,57.50958,57.7336,3.943126667,2.252908333
14/02/2016 00:11:00,35.25328333,93.97485,204.991,59.10546,58.55,57.51316,57.66613333,3.942138333,2.26363
14/02/2016 00:12:00,35.26953333,93.38911667,204.8493333,59.09828,58.55,57.5199,57.65653333,3.941655,2.264606667
14/02/2016 00:13:00,35.32571667,93.11915,204.6893333,59.08965,58.55,57.49487,57.65146667,3.942498333,2.269555
14/02/2016 00:14:00,35.37475,93.05368333,204.5701667,59.07493,58.54346667,57.48573,57.65,3.94221,2.267415
14/02/2016 00:15:00,35.41566667,93.20316667,204.55,59.05566,58.52975,57.50134,57.65,3.942508333,2.267435
14/02/2016 00:16:00,35.4818,93.22656667,204.5418333,59.03567,58.50005,57.47887,57.65,3.94211,2.264496667
14/02/2016 00:17:00,35.51541667,93.85936667,204.7115,59.032,58.4842,57.48852,57.65,3.942898333,2.25645
14/02/2016 00:18:00,35.54205,94.6586,204.9868333,59.00587,58.47873333,57.47648,57.65,3.942528333,2.253575
14/02/2016 00:19:00,35.57721667,95.0363,205.04,59,58.45186667,57.47953,57.64428333,3.944278333,2.256893333
14/02/2016 00:20:00,35.6036,95.15415,205.1298333,59.00653,58.43946667,57.48998,57.64218333,3.945843333,2.256311667
14/02/2016 00:21:00,35.66271667,95.14041667,205.1745,59.00146,58.438,57.48955,57.64853333,3.944875,2.254366667
14/02/2016 00:22:00,35.70521667,94.86858333,204.8778333,59,58.438,57.49798,57.63775,3.945498333,2.252938333
14/02/2016 00:23:00,35.78468333,94.7257,204.7446667,59,58.438,57.50409,57.62765,3.945128333,2.250331667
14/02/2016 00:24:00,35.8206,94.74293333,204.6075,59,58.438,57.47887,57.62763333,3.946306667,2.250861667
14/02/2016 00:25:00,35.825,95.01233333,204.6045,59,58.438,57.51302,57.64596667,3.945701667,2.248323333
14/02/2016 00:26:00,35.86746667,95.1347,204.5936667,58.99428,58.438,57.50812,57.6304,3.945418333,2.246393333
14/02/2016 00:27:00,35.94641667,95.13838333,204.6145,58.99218,58.438,57.4854,57.6456,3.946461667,2.251081667
14/02/2016 00:28:00,36.03386667,95.05351667,204.7098333,58.9724,58.43146667,57.51448,57.64346667,3.94621,2.252445
14/02/2016 00:29:00,36.14228333,94.95905,204.7218333,58.98841,58.43653333,57.50158,57.64853333,3.945855,2.253235
14/02/2016 00:30:00,36.20873333,94.76968333,204.6465,58.97912,58.42411667,57.50517,57.65,3.945473333,2.258218333
14/02/2016 00:31:00,36.26473333,94.89106667,204.7035,58.95885,58.42835,57.5119,57.65,3.945808333,2.266486667
14/02/2016 00:32:00,36.30603333,94.74406667,204.7771667,58.91988,58.43653333,57.50647,57.65653333,3.94541,2.272428333
14/02/2016 00:33:00,36.37425,94.72423333,204.7573333,58.93813,58.43146667,57.52542,57.658,3.945463333,2.269235
14/02/2016 00:34:00,36.39453333,94.6702,204.799,58.91623,58.43653333,57.52918,57.65146667,3.94256,2.254743333
14/02/2016 00:35:00,36.47521667,94.6864,204.8181667,58.9051,58.43065,57.53553,57.65,3.941818333,2.264766667
14/02/2016 00:36:00,36.50525,94.91921667,205.2528333,58.89746,58.42981667,57.537,57.64346667,3.941391667,2.269578333
14/02/2016 00:37:00,36.58068333,95.16681667,205.6603333,58.89518,58.43653333,57.537,57.64853333,3.941871667,2.255463333
14/02/2016 00:38:00,36.62313333,95.43395,205.8198333,58.89582,58.42411667,57.537,57.65,3.941836667,2.249423333
14/02/2016 00:39:00,36.7074,95.6163,205.987,58.88947,58.43488333,57.537,57.64346667,3.9418,2.24047
14/02/2016 00:40:00,36.77971667,95.78565,206.6161667,58.888,58.438,57.537,57.64853333,3.941963333,2.232066667
14/02/2016 00:41:00,36.8557,96.06608333,206.9133333,58.888,58.438,57.537,57.65653333,3.941836667,2.230355
14/02/2016 00:42:00,36.93533333,95.83208333,207.0888333,58.888,58.438,57.537,57.67106667,3.941963333,2.231933333
14/02/2016 00:43:00,36.999,95.47545,206.777,58.888,58.438,57.537,57.66665,3.941673333,2.22936
14/02/2016 00:44:00,37.04593333,95.263,206.5693333,58.888,58.438,57.537,57.65928333,3.941273333,2.226413333
14/02/2016 00:45:00,37.06135,95.2839,206.001,58.888,58.438,57.54435,57.65146667,3.941853333,2.235945
14/02/2016 00:46:00,37.08913333,95.345,205.7493333,58.888,58.438,57.53865,57.65,3.940611667,2.240323333
14/02/2016 00:47:00,37.1538,95.42541667,205.328,58.888,58.438,57.54353,57.65653333,3.941933333,2.244965
14/02/2016 00:48:00,37.17353333,95.33401667,205.2481667,58.888,58.438,57.55888,57.65146667,3.945076667,2.2508
14/02/2016 00:49:00,37.175,95.24466667,205.4133333,58.888,58.438,57.56037,57.65,3.944965,2.253043333
14/02/2016 00:50:00,37.2338,95.34923333,205.4091667,58.88147,58.438,57.5551,57.65,3.944555,2.25575
14/02/2016 00:51:00,37.27395,95.44133333,205.7348333,58.87918,58.438,57.58667,57.65,3.945153333,2.261281667
14/02/2016 00:52:00,37.32573333,95.43885,205.9243333,58.88635,58.438,57.5842,57.65,3.944565,2.261828333
14/02/2016 00:53:00,37.38826667,95.3958,206.0071667,58.88147,58.438,57.58527,57.65,3.944481667,2.260066667
14/02/2016 00:54:00,37.47186667,95.1371,205.6933333,58.88654,58.45106667,57.61867,57.65,3.944581667,2.26166
14/02/2016 00:55:00,37.50841667,94.68246667,205.6935,58.88065,58.44665,57.6456,57.65,3.944763333,2.237191667
14/02/2016 00:56:00,37.56771667,93.73958333,206.298,58.88635,58.45888333,57.65,57.65,3.944391667,2.162346667
14/02/2016 00:57:00,37.61675,93.38221667,205.8256667,58.87411,58.46853333,57.65,57.65,3.944545,2.154966667
14/02/2016 00:58:00,37.63806667,93.2666,205.2408333,58.88488,58.46755,57.65,57.65,3.945498333,2.159495
14/02/2016 00:59:00,37.68265,93.6998,205.2625,58.88065,58.49558333,57.65,57.65,3.945863333,2.150381667
14/02/2016 01:00:00,37.72875,94.585,205.3553333,58.87247,58.5167,57.65,57.65,3.944185,2.150895
14/02/2016 01:01:00,37.737,94.5356,204.9943333,58.87835,58.51836667,57.66307,57.65,3.945351667,2.167261667
14/02/2016 01:02:00,37.79661667,94.2645,204.8446667,58.87918,58.5376,57.65294,57.65,3.945291667,2.170228333
14/02/2016 01:03:00,37.84266667,94.08596667,204.8381667,58.88635,58.542,57.65,57.65,3.943076667,2.165771667
14/02/2016 01:04:00,37.85,93.77933333,204.595,58.88147,58.53546667,57.65654,57.63693333,3.942436667,2.171251667
14/02/2016 01:05:00,37.87613333,93.42136667,204.4991667,58.87918,58.54053333,57.658,57.63481667,3.942808333,2.179315
14/02/2016 01:06:00,37.94733333,93.66533333,204.5063333,58.87982,58.54853333,57.65147,57.58845,3.942491667,2.184801667
14/02/2016 01:07:00,37.96281667,93.58555,204.5018333,58.87918,58.55,57.65654,57.57555,3.941665,2.188803333
14/02/2016 01:08:00,37.96953333,93.78556667,204.5081667,58.88635,58.55,57.66372,57.56438333,3.941581667,2.191051667
14/02/2016 01:09:00,37.971,93.86658333,204.4936667,58.88147,58.55,57.69849,57.58813333,3.94111,2.196708333
14/02/2016 01:10:00,37.99468333,94.01591667,204.5961667,58.87918,58.55,57.706,57.57195,3.941163333,2.184751667
14/02/2016 01:11:00,38.02205,94.09536667,204.571,58.87247,58.55,57.69702,57.56291667,3.94071,2.180738333
14/02/2016 01:12:00,38.06048333,94.18358333,204.6171667,58.8661,58.55,57.73011,57.54893333,3.941743333,2.182133333
14/02/2016 01:13:00,38.07371667,94.09238333,204.6218333,58.87643,58.55,57.74617,57.53865,3.941183333,2.191483333
14/02/2016 01:14:00,38.08153333,94.13986667,204.718,58.88635,58.55,57.7333,57.537,3.941571667,2.187865
14/02/2016 01:15:00,38.083,93.84076667,204.74,58.86922,58.55,57.75695,57.537,3.941863333,2.175901667
14/02/2016 01:16:00,38.15486667,94.46906667,205.0013333,58.87643,58.56306667,57.763,57.54353333,3.942553333,2.16909
14/02/2016 01:17:00,38.17753333,94.81383333,205.1416667,58.87982,58.55865,57.763,57.54581667,3.943271667,2.166466667
14/02/2016 01:18:00,38.18635,94.62733333,205.1518333,58.88654,58.55781667,57.763,57.54518333,3.943236667,2.17492
14/02/2016 01:19:00,38.188,94.48535,204.9948333,58.888,58.59393333,57.763,57.53846667,3.944751667,2.175675
14/02/2016 01:20:00,38.19371667,94.318,204.9028333,58.888,58.59873333,57.76954,57.537,3.944038333,2.170826667
14/02/2016 01:21:00,38.20888333,94.37156667,205.0125,58.888,58.58493333,57.771,57.537,3.945025,2.17421
14/02/2016 01:22:00,38.27733333,94.47348333,204.9583333,58.888,58.62283333,57.77018,57.537,3.944973333,2.18059
14/02/2016 01:23:00,38.292,94.75251667,205.4708333,58.888,58.63036667,57.79042,57.537,3.94392,2.171755
14/02/2016 01:24:00,38.34426667,94.90655,205.8921667,58.888,58.6496,57.82359,57.53128333,3.943128333,2.169581667
14/02/2016 01:25:00,38.40255,93.85163333,205.3883333,58.888,58.65481667,57.83408,57.53571667,3.943816667,2.169681667
14/02/2016 01:26:00,38.41871667,93.90481667,205.6193333,58.888,58.66071667,57.86767,57.537,3.94449,2.168393333
14/02/2016 01:27:00,38.42735,94.41363333,206.1736667,58.888,58.662,57.875,57.537,3.944681667,2.17202
14/02/2016 01:28:00,38.50168333,94.57425,206.084,58.888,58.662,57.875,57.537,3.9447,2.173798333
14/02/2016 01:29:00,38.52371667,95.01021667,206.3421667,58.888,58.662,57.875,57.537,3.943965,2.173265
14/02/2016 01:30:00,38.53153333,95.11398333,206.7448333,58.89454,58.66853333,57.88072,57.537,3.944126667,2.17359
14/02/2016 01:31:00,38.59996667,95.08415,207.0405,58.88947,58.67735,57.87628,57.537,3.943465,2.173536667
14/02/2016 01:32:00,38.63378333,95.14478333,207.09,58.90107,58.7182,57.88072,57.537,3.941095,2.176113333
14/02/2016 01:33:00,38.64453333,95.2482,207.3921667,58.90318,58.7172,57.88282,57.537,3.940191667,2.171146667
14/02/2016 01:34:00,38.66396667,95.31945,207.4436667,58.90382,58.7444,57.90913,57.54925,3.940835,2.170308333
14/02/2016 01:35:00,38.71536667,95.21585,207.4645,58.89746,58.76488333,57.94358,57.53975,3.940918333,2.172523333
14/02/2016 01:36:00,38.7456,95.1949,207.4781667,58.92622,58.77371667,57.96062,57.537,3.940818333,2.170305
14/02/2016 01:37:00,38.75571667,95.2548,207.5861667,58.96158,58.775,57.96954,57.537,3.940555,2.168393333
14/02/2016 01:38:00,38.79048333,95.2582,207.6426667,58.96146,58.775,57.97835,57.537,3.940826667,2.163771667
14/02/2016 01:39:00,38.83801667,95.21026667,207.2743333,58.96817,58.775,57.98572,57.54435,3.940736667,2.163045
14/02/2016 01:40:00,38.8666,95.10771667,207.0266667,58.9749,58.775,57.987,57.54518333,3.939801667,2.16702
14/02/2016 01:41:00,38.9298,95.06903333,206.647,58.98988,58.78153333,57.987,57.53846667,3.94058,2.171656667
14/02/2016 01:42:00,38.98138333,95.13196667,206.6271667,58.99872,58.79606667,57.987,57.56395,3.939983333,2.173725
14/02/2016 01:43:00,39.04961667,95.09718333,205.8723333,58.99347,58.79246667,57.99353,57.56755,3.93931,2.175551667
14/02/2016 01:44:00,39.0826,94.88673333,205.2508333,58.99854,58.81468333,58.01542,57.56945,3.939526667,2.18521
14/02/2016 01:45:00,39.10578333,94.4745,205.1418333,59,58.85511667,58.06573,57.58633333,3.939845,2.193833333
14/02/2016 01:46:00,39.17043333,94.47366667,205.3278333,59.00653,58.85891667,58.0956,57.5998,3.941206667,2.19383
14/02/2016 01:47:00,39.19706667,94.53691667,205.1331667,59.00718,58.8825,58.08693,57.61506667,3.942316667,2.211385
14/02/2016 01:48:00,39.20653333,94.50045,205.08,59.02088,58.88065,58.09706,57.61963333,3.942908333,2.214991667
14/02/2016 01:49:00,39.2472,94.3087,205.1943333,59.0436,58.88635,58.1,57.63796667,3.942918333,2.209183333
14/02/2016 01:50:00,39.30255,94.5522,205.1791667,59.07005,58.888,58.10653,57.64853333,3.94388,2.201693333
14/02/2016 01:51:00,39.313,95.94226667,205.5783333,59.07255,58.88065,58.16272,57.65,3.943201667,2.198095
14/02/2016 01:52:00,39.313,96.10361667,205.4821667,59.10467,58.88635,58.19215,57.65,3.943326667,2.20152
14/02/2016 01:53:00,39.37343333,95.49398333,205.4318333,59.112,58.888,58.20988,57.65,3.942583333,2.193661667
14/02/2016 01:54:00,39.4115,94.61348333,205.234,59.112,58.91821667,58.21872,57.65,3.943461667,2.175856667
14/02/2016 01:55:00,39.4415,94.1951,204.945,59.12425,58.94051667,58.21428,57.66306667,3.943455,2.178098333
14/02/2016 01:56:00,39.45516667,94.62083333,204.7593333,59.12864,58.93746667,58.26527,57.65293333,3.942583333,2.179645
14/02/2016 01:57:00,39.50926667,94.51993333,205.0648333,59.12247,58.97601667,58.31049,57.65,3.942318333,2.17725
14/02/2016 01:58:00,39.5161,94.64858333,205.2543333,59.18715,58.98418333,58.32372,57.65,3.941891667,2.175311667
14/02/2016 01:59:00,39.53378333,94.74026667,205.0513333,59.21425,58.99706667,58.325,57.65653333,3.942616667,2.1799
14/02/2016 02:00:00,39.55106667,94.58866667,204.9183333,59.22353,59,58.33154,57.65146667,3.942555,2.18198
14/02/2016 02:01:00,39.59565,94.36825,204.7856667,59.225,59,58.3722,57.66878333,3.942091667,2.18318
14/02/2016 02:02:00,39.64175,94.20368333,204.7191667,59.225,59.01225,58.42102,57.69995,3.940448333,2.17703
14/02/2016 02:03:00,39.65571667,93.89343333,204.5793333,59.2495,59.01581667,58.43653,57.7256,3.939528333,2.173966667
14/02/2016 02:04:00,39.68395,93.80386667,204.5745,59.27623,59.02906667,58.438,57.7202,3.939155,2.175723333
14/02/2016 02:05:00,39.74226667,93.75063333,204.5963333,59.31367,59.06711667,58.48047,57.6886,3.939345,2.178731667
14/02/2016 02:06:00,39.76135,93.69835,204.5428333,59.32835,59.05948333,58.53247,57.69506667,3.938828333,2.183383333
14/02/2016 02:07:00,39.763,93.82701667,204.5953333,59.33654,59.08866667,58.54853,57.6833,3.940333333,2.186178333
14/02/2016 02:08:00,39.763,94.04175,204.5528333,59.338,59.10906667,58.55,57.68163333,3.939311667,2.185783333
14/02/2016 02:09:00,39.763,94.08871667,204.5645,59.338,59.112,58.55,57.6869,3.939816667,2.188458333
14/02/2016 02:10:00,39.763,94.11286667,204.6108333,59.38374,59.112,58.56797,57.7223,3.940816667,2.18812
14/02/2016 02:11:00,39.77606667,94.02653333,204.5873333,59.41523,59.112,58.63897,57.71693333,3.940673333,2.18055
14/02/2016 02:12:00,39.7839,93.65483333,204.6371667,59.41837,59.112,58.66053,57.74748333,3.939865,2.174735
14/02/2016 02:13:00,39.78663333,93.80466667,204.6745,59.44413,59.112,58.662,57.74111667,3.939455,2.171921667
14/02/2016 02:14:00,39.7919,93.80373333,204.7208333,59.45,59.11935,58.662,57.73146667,3.940053333,2.178441667
14/02/2016 02:15:00,39.78156667,93.63928333,204.6238333,59.45,59.121,58.66853,57.73245,3.939873333,2.175426667
14/02/2016 02:16:00,39.76593333,93.55355,204.5428333,59.45654,59.1259,58.66346,57.74361667,3.941678333,2.186813333
14/02/2016 02:17:00,39.75646667,93.66041667,204.5136667,59.47025,59.1417,58.68242,57.73946667,3.943651667,2.190498333
14/02/2016 02:18:00,39.76153333,93.77765,204.6161667,59.51302,59.1646,58.70987,57.71513333,3.942121667,2.196661667
14/02/2016 02:19:00,39.74911667,93.6853,204.7135,59.51873,59.17798333,58.7248,57.72633333,3.942516667,2.201348333
14/02/2016 02:20:00,39.75335,93.56445,204.6238333,59.54087,59.20368333,58.75313,57.73816667,3.94319,2.201691667
14/02/2016 02:21:00,39.76153333,93.87211667,204.698,59.55988,59.21553333,58.76635,57.75878333,3.942565,2.205111667
14/02/2016 02:22:00,39.763,93.61035,204.5811667,59.563,59.22353333,58.76065,57.75565,3.942073333,2.213658333
14/02/2016 02:23:00,39.763,93.55541667,204.5336667,59.563,59.225,58.77207,57.76135,3.942816667,2.211643333
14/02/2016 02:24:00,39.763,93.62451667,204.5136667,59.563,59.225,58.775,57.77606667,3.943081667,2.204838333
14/02/2016 02:25:00,39.763,93.75251667,204.5426667,59.56872,59.225,58.775,57.779,3.942936667,2.19321
14/02/2016 02:26:00,39.77606667,93.91601667,204.5908333,59.59042,59.23153333,58.775,57.79043333,3.942165,2.180283333
14/02/2016 02:27:00,39.81166667,94.44435,204.7796667,59.61134,59.22646667,58.78154,57.80116667,3.942408333,2.173245
14/02/2016 02:28:00,39.82798333,94.80263333,205.3345,59.6248,59.23153333,58.8026,57.79483333,3.941846667,2.17171
14/02/2016 02:29:00,39.84715,94.45048333,205.3765,59.6466,59.26975,58.80537,57.7881,3.941945,2.171681667
14/02/2016 02:30:00,39.8706,94.18995,205.4825,59.65835,59.30005,58.82623,57.78046667,3.942408333,2.170066667
14/02/2016 02:31:00,39.88806667,94.25326667,205.7141667,59.67225,59.2854,58.83754,57.79043333,3.940131667,2.16872
14/02/2016 02:32:00,39.96286667,94.33561667,205.6375,59.675,59.32101667,58.86023,57.7685,3.937803333,2.168581667
14/02/2016 02:33:00,39.98553333,94.47068333,205.2833333,59.675,59.33653333,58.88379,57.77606667,3.939115,2.176766667
14/02/2016 02:34:00,40.02048333,94.54128333,204.9323333,59.675,59.338,58.87575,57.79615,3.938356667,2.179906667
14/02/2016 02:35:00,40.00186667,94.35581667,205.0006667,59.69297,59.338,58.88525,57.82205,3.938916667,2.185018333
14/02/2016 02:36:00,40.05643333,94.52025,205.0136667,59.6921,59.34453333,58.888,57.85395,3.939018333,2.198105
14/02/2016 02:37:00,40.0945,94.2926,204.7976667,59.71713,59.35253333,58.888,57.87878333,3.938755,2.198431667
14/02/2016 02:38:00,40.1,94.54215,204.701,59.7573,59.35318333,58.888,57.87646667,3.938863333,2.190305
14/02/2016 02:39:00,40.11878333,94.69448333,204.7553333,59.77643,59.36688333,58.888,57.86275,3.938328333,2.187783333
14/02/2016 02:40:00,40.17608333,94.31773333,204.5985,59.78553,59.38061667,58.888,57.87225,3.939261667,2.192581667
14/02/2016 02:41:00,40.20188333,94.229,204.5681667,59.787,59.40505,58.888,57.8946,3.93803,2.19027
14/02/2016 02:42:00,40.28993333,94.09751667,204.6108333,59.787,59.41,58.89372,57.8794,3.93819,2.188275
14/02/2016 02:43:00,40.32206667,93.9749,204.7098333,59.787,59.4247,58.88928,57.88153333,3.938545,2.191021667
14/02/2016 02:44:00,40.38053333,93.90255,204.632,59.787,59.42636667,58.89454,57.9026,3.938436667,2.194558333
14/02/2016 02:45:00,40.42975,93.85016667,204.5365,59.787,59.43906667,58.90743,57.89311667,3.939706667,2.194873333
14/02/2016 02:46:00,40.438,94.1056,204.7405,59.79353,59.44853333,58.89857,57.89081667,3.941388333,2.193248333
14/02/2016 02:47:00,40.48618333,93.96165,204.7246667,59.80888,59.45653333,58.92213,57.89018333,3.940883333,2.19192
14/02/2016 02:48:00,40.52068333,94.15446667,204.8161667,59.8316,59.458,58.95658,57.90388333,3.941353333,2.193415
14/02/2016 02:49:00,40.53906667,94.42931667,204.8318333,59.87601,59.458,58.96708,57.907,3.940683333,2.195515
14/02/2016 02:50:00,40.5616,93.95633333,204.7401667,59.87112,59.4776,58.98841,57.91761667,3.941806667,2.201208333
14/02/2016 02:51:00,40.61826667,93.77366667,204.7036667,59.89413,59.48036667,58.99218,57.90938333,3.940711667,2.201093333
14/02/2016 02:52:00,40.65613333,93.66835,204.651,59.89428,59.48816667,58.992,57.92006667,3.941053333,2.204883333
14/02/2016 02:53:00,40.68241667,93.54265,204.5501667,59.89872,59.52266667,58.99854,57.95076667,3.940301667,2.21021
14/02/2016 02:54:00,40.73926667,93.4112,204.53,59.9,59.55041667,59,57.95536667,3.940753333,2.210791667
14/02/2016 02:55:00,40.7706,93.48418333,204.5545,59.9,59.54111667,59,57.95663333,3.941063333,2.204411667
14/02/2016 02:56:00,40.775,93.30836667,204.5355,59.9,59.53963333,59,57.9815,3.940528333,2.206675
14/02/2016 02:57:00,40.7995,92.9308,204.4891667,59.90654,59.55878333,59,58.00088333,3.940073333,2.206928333
14/02/2016 02:58:00,40.86543333,93.0324,204.4963333,59.92107,59.563,59,58.0089,3.941143333,2.211945
14/02/2016 02:59:00,40.88635,93.09323333,204.5,59.91747,59.55075,59,57.99856667,3.941073333,2.210405
14/02/2016 03:00:00,40.91821667,92.89301667,204.4836667,59.91518,59.5529,59.01307,58.00253333,3.940673333,2.207595
14/02/2016 03:01:00,40.97971667,92.90498333,204.48,59.94849,59.56135,59.00865,57.99665,3.937823333,2.205793333
14/02/2016 03:02:00,41.0116,93.2561,204.48,59.94702,59.563,59.00128,57.99581667,3.937608333,2.207296667
14/02/2016 03:03:00,41.08868333,93.06168333,204.48,59.98011,59.56953333,59.00653,58.0254,3.937455,2.206311667
14/02/2016 03:04:00,41.11071667,92.9226,204.48,59.988,59.59468333,59.00146,58.05486667,3.937236667,2.201835
14/02/2016 03:05:00,41.13241667,92.90745,204.48,60.00842,59.59591667,59,58.04693333,3.936383333,2.194856667
14/02/2016 03:06:00,41.18436667,93.42821667,204.5371667,60.013,59.58846667,59,58.05298333,3.937343333,2.194316667
14/02/2016 03:07:00,41.2195,93.87575,204.5173333,60.013,59.59761667,59.01797,58.06561667,3.937763333,2.188946667
14/02/2016 03:08:00,41.26175,93.84465,204.5018333,60.01872,59.61551667,59.01057,58.068,3.93829,2.186965
14/02/2016 03:09:00,41.32471667,93.85775,204.5245,60.01428,59.6386,59.03168,58.07535,3.937338333,2.181818333
14/02/2016 03:10:00,41.337,93.86763333,204.6116667,60.013,59.62585,59.02638,58.09578333,3.93661,2.184865
14/02/2016 03:11:00,41.36231667,93.7994,204.5565,60.013,59.65875,59.03707,58.08693333,3.93699,2.186045
14/02/2016 03:12:00,41.43496667,93.5537,204.5481667,60.013,59.667,59.04408,58.09053333,3.937345,2.189693333
14/02/2016 03:13:00,41.4892,93.06426667,204.5173333,60.013,59.66128333,59.04745,58.10506667,3.937155,2.18805
14/02/2016 03:14:00,41.53883333,93.31063333,204.5426667,60.01954,59.66571667,59.0676,58.10146667,3.937835,2.18897
14/02/2016 03:15:00,41.52023333,93.35451667,204.5255,60.01447,59.6915,59.0867,58.1196,3.93996,2.191015
14/02/2016 03:16:00,41.50501667,93.20735,204.4955,60.02525,59.73783333,59.08184,58.11746667,3.93991,2.19777
14/02/2016 03:17:00,41.54465,93.23806667,204.49,60.02228,59.7666,59.09388,58.13968333,3.940371667,2.201323333
14/02/2016 03:18:00,41.54746667,93.44065,204.49,60.01447,59.82163333,59.05698,58.14091667,3.9405,2.199431667
14/02/2016 03:19:00,41.55988333,93.50913333,204.49,60.01872,59.88118333,59.08067,58.15306667,3.940826667,2.202575
14/02/2016 03:20:00,41.563,93.46518333,204.5063333,60.02082,59.94426667,59.0831,58.13476667,3.941961667,2.202583333
14/02/2016 03:21:00,41.56953333,93.36253333,204.51,60.02672,60.00255,59.08037,58.13816667,3.94122,2.20093
14/02/2016 03:22:00,41.58243333,93.22521667,204.5018333,60.03535,60.0522,59.10613,58.16286667,3.940428333,2.20599
14/02/2016 03:23:00,41.59316667,92.99973333,204.4918333,60.0762,60.12551667,59.112,58.1778,3.940136667,2.204668333
14/02/2016 03:24:00,41.59255,92.77696667,204.4818333,60.08092,60.16695,59.112,58.17346667,3.93961,2.207448333
14/02/2016 03:25:00,41.64018333,92.84561667,204.4963333,60.10368,60.23915,59.112,58.1867,3.939581667,2.208281667
14/02/2016 03:26:00,41.61833333,93.09213333,204.5081667,60.12207,60.2834,59.10546,58.18183333,3.93911,2.204951667
14/02/2016 03:27:00,41.64448333,93.17466667,204.5018333,60.125,60.339,59.11053,58.18653333,3.940878333,2.215306667
14/02/2016 03:28:00,41.67078333,92.9272,204.5081667,60.125,60.37613333,59.112,58.18391667,3.940401667,2.22123
14/02/2016 03:29:00,41.6554,93.20565,204.5263333,60.1495,60.44161667,59.112,58.2075,3.939301667,2.218488333
14/02/2016 03:30:00,41.6706,93.69668333,204.5463333,60.1893,60.4746,59.112,58.20646667,3.936405,2.199488333
14/02/2016 03:31:00,41.68828814,93.83816949,204.6745763,60.21693,60.53381356,59.112,58.2249322,3.936132203,2.192410169
14/02/2016 03:32:00,41.74016667,93.0755,204.5666667,60.23433,60.58333333,59.112,58.23566667,3.936283333,2.1963
14/02/2016 03:33:00,41.78166667,93.08683333,204.615,60.2445,60.59766667,59.112,58.217,3.93555,2.196616667
14/02/2016 03:34:00,41.7805,93.3025,204.5966667,60.266,60.66066667,59.112,58.22633333,3.93615,2.197083333
14/02/2016 03:35:00,41.76733333,93.15733333,204.565,60.29917,60.69216667,59.112,58.269,3.934716667,2.196366667
14/02/2016 03:36:00,41.77,93.08266667,204.6433333,60.32917,60.68933333,59.112,58.23616667,3.93515,2.1972
14/02/2016 03:37:00,41.751,93.01333333,204.5683333,60.34733,60.71216667,59.112,58.2555,3.935133333,2.191483333
14/02/2016 03:38:00,41.762,92.76683333,204.525,60.35,60.76616667,59.112,58.271,3.9351,2.1823
14/02/2016 03:39:00,41.73,92.96333333,204.5866667,60.38333,60.796,59.112,58.26966667,3.9356,2.187366667
14/02/2016 03:40:00,41.70966667,93.23116667,204.5833333,60.43166,60.80583333,59.112,58.27566667,3.935283333,2.192616667
14/02/2016 03:41:00,41.76116667,92.94916667,204.5216667,60.45917,60.86116667,59.112,58.27366667,3.935616667,2.193816667
14/02/2016 03:42:00,41.77116667,93.0515,204.5683333,60.463,60.90533333,59.11867,58.283,3.9357,2.188233333
14/02/2016 03:43:00,41.78433333,92.87333333,204.5216667,60.4755,60.912,59.11333,58.29166667,3.935533333,2.189516667
14/02/2016 03:44:00,41.78783333,92.47933333,204.5016667,60.51883,60.87866667,59.11867,58.26383333,3.936916667,2.199916667
14/02/2016 03:45:00,41.788,92.28066667,204.4833333,60.50033,60.81783333,59.11333,58.2805,3.937616667,2.206066667
14/02/2016 03:46:00,41.8255,92.66583333,204.5133333,60.53083,60.7345,59.112,58.265,3.937533333,2.200483333
14/02/2016 03:47:00,41.8755,93.1205,204.5533333,60.54883,60.68583333,59.112,58.27683333,3.937666667,2.1927
14/02/2016 03:48:00,41.89733333,92.875,204.5516667,60.55267,60.6615,59.112,58.27083333,3.938283333,2.19365
14/02/2016 03:49:00,41.90666667,92.44933333,204.55,60.56467,60.6155,59.112,58.28483333,3.937983333,2.198016667
14/02/2016 03:50:00,41.908,92.5095,204.575,60.56033,60.587,59.112,58.2855,3.93865,2.205883333
14/02/2016 03:51:00,41.90133333,92.63683333,204.5883333,60.55983,60.56966667,59.112,58.27833333,3.938716667,2.213216667
14/02/2016 03:52:00,41.85333333,92.96783333,204.5816667,60.54583,60.547,59.112,58.2795,3.938033333,2.212983333
14/02/2016 03:53:00,41.83066667,93.1575,204.6216667,60.55633,60.50716667,59.112,58.2575,3.937983333,2.217283333
14/02/2016 03:54:00,41.8255,92.90633333,204.555,60.5665,60.47583333,59.112,58.253,3.938083333,2.214533333
14/02/2016 03:55:00,41.81416667,92.53016667,204.59,60.57383,60.471,59.112,58.263,3.938766667,2.214466667
14/02/2016 03:56:00,41.87866667,92.37516667,204.55,60.5625,60.46433333,59.112,58.26166667,3.93815,2.22035
14/02/2016 03:57:00,41.87366667,92.452,204.5233333,60.5525,60.463,59.112,58.26433333,3.93825,2.227333333
14/02/2016 03:58:00,41.88833333,92.54433333,204.5366667,60.56433,60.45633333,59.112,58.26833333,3.938133333,2.228833333
14/02/2016 03:59:00,41.89866667,92.354,204.5233333,60.56117,60.45416667,59.112,58.29566667,3.9361,2.2174
14/02/2016 04:00:00,41.9,92.24716667,204.5366667,60.5525,60.454,59.112,58.296,3.935533333,2.217183333
14/02/2016 04:01:00,41.91333333,92.23316667,204.5066667,60.55766,60.44233333,59.112,58.29333333,3.935833333,2.2301
14/02/2016 04:02:00,41.97183333,92.14966667,204.4916667,60.57233,60.425,59.09867,58.30633333,3.934733333,2.23735
14/02/2016 04:03:00,42.008,92.098,204.4816667,60.535,60.42866667,59.1035,58.32233333,3.9355,2.239966667
14/02/2016 04:04:00,42.013,92.07183333,204.48,60.52367,60.4325,59.10417,58.33833333,3.933866667,2.244716667
14/02/2016 04:05:00,42.038,92.03466667,204.48,60.49966,60.41716667,59.104,58.35266667,3.934833333,2.24335
14/02/2016 04:06:00,42.078,91.973,204.4716667,60.50834,60.41733333,59.11066,58.37,3.934683333,2.240733333
14/02/2016 04:07:00,42.11833333,91.987,204.47,60.51433,60.40133333,59.092,58.35966667,3.934516667,2.22905
14/02/2016 04:08:00,42.13083333,92.0495,204.4783333,60.505,60.38466667,59.09467,58.33033333,3.934666667,2.2153
14/02/2016 04:09:00,42.13283333,92.02683333,204.48,60.47633,60.38033333,59.1035,58.33166667,3.934783333,2.215833333
14/02/2016 04:10:00,42.20716667,91.98916667,204.48,60.47017,60.36833333,59.0375,58.333,3.93505,2.21365
14/02/2016 04:11:00,42.2345,91.95716667,204.48,60.47083,60.35933333,59.0415,58.33883333,3.934266667,2.2161
14/02/2016 04:12:00,42.2645,91.99366667,204.48,60.47683,60.35716667,59.0275,58.3875,3.934016667,2.217366667
14/02/2016 04:13:00,42.33666667,91.95533333,204.48,60.4655,60.35783333,59.03067,58.397,3.935916667,2.218666667
14/02/2016 04:14:00,42.35,91.95683333,204.4716667,60.463,60.35133333,59.01117,58.3995,3.9383,2.224483333
14/02/2016 04:15:00,42.39666667,91.95483333,204.47,60.463,60.35,59.00783,58.41083333,3.9377,2.226933333
14/02/2016 04:16:00,42.4535,91.95983333,204.47,60.463,60.35,59.008,58.40883333,3.9375,2.226616667
14/02/2016 04:17:00,42.44883333,92.086,204.4783333,60.46967,60.35583333,59.01383,58.433,3.937,2.22025
14/02/2016 04:18:00,42.46016667,92.3085,204.4883333,60.47017,60.3445,59.01583,58.45133333,3.937483333,2.221
14/02/2016 04:19:00,42.46216667,92.42216667,204.515,60.46417,60.34866667,59.02766,58.45233333,3.938516667,2.2289
14/02/2016 04:20:00,42.4695,92.3445,204.495,60.463,60.34333333,59.025,58.467,3.938366667,2.225066667
14/02/2016 04:21:00,42.46433333,92.41433333,204.4983333,60.463,60.33533333,59.05733,58.47,3.937466667,2.224583333
14/02/2016 04:22:00,42.46216667,92.46033333,204.4916667,60.463,60.34066667,59.0415,58.505,3.937216667,2.214033333
14/02/2016 04:23:00,42.51616667,92.25766667,204.4816667,60.45634,60.342,59.0595,58.53033333,3.937366667,2.213733333
14/02/2016 04:24:00,42.56116667,92.1335,204.48,60.46167,60.31533333,59.064,58.52816667,3.93765,2.22285
14/02/2016 04:25:00,42.5605,92.49533333,204.4883333,60.463,60.32416667,59.054,58.52616667,3.937366667,2.222766667
14/02/2016 04:26:00,42.554,92.241,204.4816667,60.463,60.34616667,59.06866,58.51266667,3.93705,2.22515
14/02/2016 04:27:00,42.56466667,92.0525,204.4716667,60.463,60.32333333,59.08033,58.54333333,3.93775,2.2277
14/02/2016 04:28:00,42.567,92.03966667,204.4783333,60.4355,60.30716667,59.07367,58.53666667,3.936066667,2.220766667
14/02/2016 04:29:00,42.56783333,92.04283333,204.48,60.43167,60.30916667,59.07867,58.514,3.935116667,2.214383333
14/02/2016 04:30:00,42.53383333,92.01883333,204.48,60.43033,60.27666667,59.09417,58.53083333,3.934833333,2.218483333
14/02/2016 04:31:00,42.567,91.96566667,204.4633333,60.4325,60.27416667,59.09617,58.52083333,3.934216667,2.220166667
14/02/2016 04:32:00,42.575,91.9435,204.4683333,60.39717,60.2775,59.096,58.513,3.935516667,2.228466667
14/02/2016 04:33:00,42.535,91.956,204.47,60.41,60.26883333,59.1035,58.53033333,3.9348,2.23035
14/02/2016 04:34:00,42.54033333,92.08816667,204.4783333,60.39233,60.26283333,59.08417,58.52733333,3.93435,2.228316667
14/02/2016 04:35:00,42.48216667,92.0815,204.48,60.363,60.24116667,59.10667,58.53933333,3.93505,2.237066667
14/02/2016 04:36:00,42.50416667,92.17416667,204.4883333,60.378,60.237,59.08117,58.50866667,3.934533333,2.238483333
14/02/2016 04:37:00,42.51433333,92.23733333,204.4816667,60.35533,60.2445,59.0925,58.51533333,3.934316667,2.239483333
14/02/2016 04:38:00,42.53166667,92.33683333,204.505,60.35667,60.2385,59.08434,58.50716667,3.9343,2.23595
14/02/2016 04:39:00,42.495,92.26416667,204.4933333,60.35133,60.237,59.08033,58.50916667,3.934883333,2.237116667
14/02/2016 04:40:00,42.46033333,92.15266667,204.49,60.35,60.237,59.09333,58.48333333,3.934166667,2.21975
14/02/2016 04:41:00,42.38083333,91.98233333,204.4816667,60.35,60.237,59.07183,58.4755,3.934,2.220366667
14/02/2016 04:42:00,42.35933333,91.957,204.4716667,60.35,60.23116667,59.0845,58.48416667,3.9335,2.218783333
14/02/2016 04:43:00,42.41383333,91.99966667,204.47,60.35,60.23583333,59.08134,58.47016667,3.936316667,2.228883333
14/02/2016 04:44:00,42.41583333,92.0055,204.4783333,60.35,60.23116667,59.06334,58.45616667,3.9364,2.232916667
14/02/2016 04:45:00,42.44816667,92.04416667,204.48,60.35,60.21583333,59.03,58.46066667,3.9373,2.235966667
14/02/2016 04:46:00,42.48833333,92.05033333,204.48,60.35,60.19966667,59.04733,58.46616667,3.936,2.234
14/02/2016 04:47:00,42.52166667,92.11083333,204.48,60.34333,60.20533333,59.02866,58.45616667,3.93595,2.237666667
14/02/2016 04:48:00,42.567,92.05716667,204.48,60.34866,60.18533333,59.03067,58.44733333,3.936083333,2.237666667
14/02/2016 04:49:00,42.62833333,92.03983333,204.48,60.33,60.18766667,59.01783,58.44516667,3.93685,2.240416667
14/02/2016 04:50:00,42.7065,92.00066667,204.48,60.3335,60.17316667,59.0225,58.43916667,3.936083333,2.24425
14/02/2016 04:51:00,42.78666667,92.023,204.4716667,60.32084,60.15916667,59.004,58.438,3.9364,2.245316667
14/02/2016 04:52:00,42.83333333,92.099,204.47,60.318,60.14283333,59.0125,58.47133333,3.936166667,2.246816667
14/02/2016 04:53:00,42.90666667,92.143,204.4783333,60.3005,60.1275,59.0025,58.458,3.936516667,2.248516667
14/02/2016 04:54:00,42.91333333,92.1915,204.48,60.28783,60.13166667,59.0125,58.459,3.935933333,2.243133333
14/02/2016 04:55:00,42.9795,92.20583333,204.48,60.27267,60.12633333,59.0025,58.46166667,3.936466667,2.2395
14/02/2016 04:56:00,43.01966667,92.22616667,204.48,60.2675,60.13166667,59,58.482,3.936016667,2.24075
14/02/2016 04:57:00,43.025,92.28,204.48,60.2495,60.12633333,59.00583,58.47683333,3.9369,2.241683333
14/02/2016 04:58:00,42.99833333,92.28333333,204.4883333,60.24517,60.125,59.00117,58.46416667,3.93335,2.2343
14/02/2016 04:59:00,42.99466667,92.287,204.4983333,60.2525,60.125,59.00667,58.46033333,3.933433333,2.225216667
14/02/2016 05:00:00,43.01333333,92.08383333,204.4833333,60.23983,60.125,59.00134,58.455,3.932516667,2.219533333
14/02/2016 05:01:00,43.04283333,92.1655,204.48,60.24367,60.11833333,59,58.474,3.9328,2.21445
14/02/2016 05:02:00,43.123,92.56333333,204.48,60.23833,60.117,59,58.51883333,3.932066667,2.2186
14/02/2016 05:03:00,43.138,92.6805,204.48,60.237,60.11116667,59.00583,58.5395,3.931816667,2.225516667
14/02/2016 05:04:00,43.1755,92.94233333,204.48,60.237,60.11583333,59.00117,58.55533333,3.9313,2.231366667
14/02/2016 05:05:00,43.23216667,92.63216667,204.48,60.237,60.10366667,59,58.55716667,3.932283333,2.233466667
14/02/2016 05:06:00,43.24866667,92.26833333,204.48,60.237,60.09016667,59,58.5445,3.932333333,2.236533333
14/02/2016 05:07:00,43.2125,92.28666667,204.48,60.237,60.07216667,59.00667,58.542,3.932883333,2.237183333
14/02/2016 05:08:00,43.2425,92.38533333,204.48,60.237,60.049,59.00717,58.52866667,3.93325,2.238366667
14/02/2016 05:09:00,43.25666667,92.37033333,204.48,60.237,60.04916667,59.02116,58.526,3.932883333,2.234933333
14/02/2016 05:10:00,43.33883333,92.199,204.48,60.237,60.04583333,59.03067,58.5335,3.932716667,2.23895
14/02/2016 05:11:00,43.30083333,92.28016667,204.48,60.237,60.03083333,59.03617,58.52083333,3.933366667,2.2459
14/02/2016 05:12:00,43.3,92.30133333,204.48,60.237,60.02883333,59.05283,58.498,3.935,2.24785
14/02/2016 05:13:00,43.3595,92.596,204.5133333,60.22367,60.029,59.02766,58.509,3.935966667,2.24
14/02/2016 05:14:00,43.40433333,92.7,204.5116667,60.22183,60.0215,59.037,58.50366667,3.935516667,2.234483333
14/02/2016 05:15:00,43.40183333,92.87983333,204.5683333,60.20784,60.01416667,59.02,58.48866667,3.935233333,2.233366667
14/02/2016 05:16:00,43.43583333,92.77733333,204.5383333,60.21167,60.01966667,59.01517,58.48266667,3.93545,2.233716667
14/02/2016 05:17:00,43.46966667,92.50583333,204.4883333,60.208,60.01433333,59.02917,58.49866667,3.935916667,2.2383
14/02/2016 05:18:00,43.475,92.30366667,204.4883333,60.19867,60.013,59.012,58.52283333,3.935666667,2.24095
14/02/2016 05:19:00,43.56166667,92.278,204.4816667,60.177,60.013,59.00717,58.53283333,3.934766667,2.24055
14/02/2016 05:20:00,43.5865,92.20983333,204.48,60.17633,59.99883333,59.00783,58.514,3.934933333,2.242066667
14/02/2016 05:21:00,43.67466667,92.34016667,204.48,60.18033,60.01016667,59.00717,58.51166667,3.935083333,2.241483333
14/02/2016 05:22:00,43.69866667,92.57566667,204.4883333,60.18767,60.013,59.0145,58.537,3.93535,2.242716667
14/02/2016 05:23:00,43.675,92.54533333,204.49,60.154,60.0055,59.016,58.53533333,3.935233333,2.241333333
14/02/2016 05:24:00,43.64166667,92.49933333,204.4816667,60.17533,60.004,59.0335,58.54733333,3.935866667,2.243
14/02/2016 05:25:00,43.51516667,92.613,204.48,60.14017,59.99233333,59.03283,58.53666667,3.9355,2.247316667
14/02/2016 05:26:00,43.4835,92.79366667,204.505,60.12617,59.98833333,59.03867,58.53483333,3.936233333,2.244433333
14/02/2016 05:27:00,43.57033333,92.77666667,204.5516667,60.13167,59.98966667,59.03167,58.5475,3.934316667,2.233616667
14/02/2016 05:28:00,43.58133333,92.89033333,204.5433333,60.13217,59.96166667,59.025,58.53666667,3.932483333,2.230683333
14/02/2016 05:29:00,43.4925,92.80166667,204.5233333,60.12617,59.956,59.00983,58.53483333,3.932866667,2.234416667
14/02/2016 05:30:00,43.475,92.6315,204.5033333,60.13167,59.9535,59.0345,58.53416667,3.931666667,2.2372
14/02/2016 05:31:00,43.41833333,92.89366667,204.5416667,60.12634,59.92883333,59.06667,58.54733333,3.9314,2.239933333
14/02/2016 05:32:00,43.30283333,92.90533333,204.5416667,60.13167,59.924,59.05533,58.55,3.93065,2.242983333
14/02/2016 05:33:00,43.25533333,92.866,204.5566667,60.12634,59.9165,59.082,58.55,3.930833333,2.232583333
14/02/2016 05:34:00,43.14416667,93.4675,204.585,60.125,59.90916667,59.048,58.54333333,3.932316667,2.227316667
14/02/2016 05:35:00,43.06133333,94.23983333,204.74,60.125,59.908,59.08167,58.54866667,3.932516667,2.224866667
14/02/2016 05:36:00,43.03566667,93.95666667,204.82,60.125,59.90133333,59.06167,58.55,3.9315,2.229083333
14/02/2016 05:37:00,43.0455,93.51733333,204.6716667,60.125,59.90666667,59.076,58.55,3.93205,2.231916667
14/02/2016 05:38:00,43.0555,93.13016667,204.5983333,60.125,59.90133333,59.08167,58.54333333,3.931033333,2.2233
14/02/2016 05:39:00,43.10533333,92.632,204.5233333,60.11917,59.90666667,59.087,58.55533333,3.930633333,2.215833333
14/02/2016 05:40:00,43.13416667,92.41,204.4933333,60.11717,59.908,59.083,58.55133333,3.930933333,2.212616667
14/02/2016 05:41:00,43.08383333,92.88466667,204.5566667,60.12366,59.90133333,59.09367,58.55,3.932583333,2.21595
14/02/2016 05:42:00,43.03966667,93.00083333,204.5533333,60.125,59.9,59.06933,58.54333333,3.934066667,2.234783333
14/02/2016 05:43:00,43.02633333,93.31066667,204.525,60.105,59.9,59.079,58.54866667,3.934216667,2.242233333
14/02/2016 05:44:00,43.025,93.4095,204.495,60.11517,59.9,59.07367,58.54333333,3.934116667,2.241833333
14/02/2016 05:45:00,43.03166667,93.13033333,204.4983333,60.1105,59.88666667,59.07867,58.54866667,3.93435,2.241266667
14/02/2016 05:46:00,43.00633333,92.99633333,204.5,60.09566,59.8915,59.08167,58.55,3.93515,2.244866667
14/02/2016 05:47:00,42.921,92.87933333,204.5,60.08217,59.89216667,59.10033,58.55,3.9353,2.2416
14/02/2016 05:48:00,42.91083333,92.854,204.5,60.09083,59.89866667,59.07983,58.55,3.9353,2.2373
14/02/2016 05:49:00,42.84533333,92.69466667,204.4916667,60.08217,59.86833333,59.07917,58.55,3.935633333,2.2366
14/02/2016 05:50:00,42.80533333,92.593,204.4816667,60.06417,59.87366667,59.1,58.55,3.935283333,2.24485
14/02/2016 05:51:00,42.72666667,92.86816667,204.4966667,60.07433,59.84933333,59.11066,58.55,3.935616667,2.2505
14/02/2016 05:52:00,42.67783333,93.05933333,204.5166667,60.067,59.8465,59.09867,58.55,3.936366667,2.24555
14/02/2016 05:53:00,42.6035,93.27516667,204.7033333,60.06167,59.85116667,59.10267,58.55,3.93525,2.234483333
14/02/2016 05:54:00,42.60416667,93.433,204.665,60.04766,59.83616667,59.11066,58.55666667,3.9365,2.23525
14/02/2016 05:55:00,42.5995,93.2495,204.6416667,60.03083,59.82883333,59.112,58.558,3.935966667,2.2333
14/02/2016 05:56:00,42.57216667,93.0605,204.615,60.02883,59.828,59.10617,58.55133333,3.9348,2.227466667
14/02/2016 05:57:00,42.56033333,92.8785,204.5183333,60.01567,59.81883333,59.10417,58.55666667,3.9346,2.193483333
14/02/2016 05:58:00,42.57233333,92.6305,204.4916667,60.0255,59.80616667,59.11066,58.57133333,3.935933333,2.224566667
14/02/2016 05:59:00,42.56166667,92.2795,204.4816667,60.02217,59.79733333,59.112,58.5665,3.93595,2.231516667
14/02/2016 06:00:00,42.55233333,92.22466667,204.48,60.02683,59.79516667,59.09867,58.55916667,3.93565,2.22915
14/02/2016 06:01:00,42.4835,92.37266667,204.48,60.02883,59.79583333,59.10267,58.55716667,3.9361,2.23695
14/02/2016 06:02:00,42.46333333,92.21283333,204.48,60.01567,59.78266667,59.10483,58.57116667,3.934283333,2.236183333
14/02/2016 06:03:00,42.45616667,92.17666667,204.48,60.01883,59.78583333,59.11083,58.60066667,3.93315,2.2337
14/02/2016 06:04:00,42.41416667,92.1095,204.48,60.01417,59.787,59.10533,58.63433333,3.931583333,2.230383333
14/02/2016 06:05:00,42.35933333,92.0485,204.4716667,60.013,59.787,59.11066,58.65166667,3.9313,2.230466667
14/02/2016 06:06:00,42.35583333,92.024,204.4616667,60.013,59.78033333,59.10533,58.64066667,3.9318,2.233933333
14/02/2016 06:07:00,42.3645,92.06933333,204.4516667,60.013,59.78566667,59.10483,58.6455,3.93215,2.230266667
14/02/2016 06:08:00,42.35933333,92.17733333,204.4666667,60.013,59.7745,59.0975,58.64616667,3.93245,2.23215
14/02/2016 06:09:00,42.35716667,92.1745,204.4783333,60.013,59.77783333,59.10933,58.6535,3.9325,2.22945
14/02/2016 06:10:00,42.3445,92.18083333,204.48,60.013,59.77983333,59.10617,58.65416667,3.932416667,2.220133333
14/02/2016 06:11:00,42.342,92.52966667,204.48,60.013,59.77916667,59.11083,58.634,3.932233333,2.215816667
14/02/2016 06:12:00,42.33616667,92.64816667,204.48,60.013,59.76566667,59.10533,58.63833333,3.9307,2.216216667
14/02/2016 06:13:00,42.3275,92.52383333,204.4883333,60.013,59.75216667,59.09817,58.65166667,3.9349,2.226233333
14/02/2016 06:14:00,42.27683333,92.58116667,204.4816667,60.00633,59.7475,59.09617,58.64066667,3.93605,2.2317
14/02/2016 06:15:00,42.242,92.39883333,204.48,60.00417,59.75366667,59.09683,58.63966667,3.934516667,2.234816667
14/02/2016 06:16:00,42.2445,92.34233333,204.48,59.999,59.75083333,59.10283,58.645,3.935783333,2.24255
14/02/2016 06:17:00,42.276,92.25816667,204.4883333,59.99633,59.7475,59.09067,58.63433333,3.935016667,2.243083333
14/02/2016 06:18:00,42.33866667,92.16866667,204.4816667,60.00267,59.727,59.08967,58.637,3.93205,2.253066667
14/02/2016 06:19:00,42.35,92.0915,204.48,60.00483,59.72633333,59.095,58.618,3.933416667,2.2631
14/02/2016 06:20:00,42.35,92.11983333,204.4966667,60.00417,59.72366667,59.076,58.61066667,3.933466667,2.264033333
14/02/2016 06:21:00,42.43,92.278,204.55,60.0115,59.708,59.06783,58.60666667,3.93265,2.2529
14/02/2016 06:22:00,42.46016667,92.22633333,204.5016667,60.00633,59.7,59.05783,58.626,3.932833333,2.254616667
14/02/2016 06:23:00,42.4555,92.49416667,204.49,59.9975,59.68566667,59.05933,58.61916667,3.933483333,2.249483333
14/02/2016 06:24:00,42.46816667,92.441,204.49,59.96933,59.67633333,59.05667,58.64783333,3.934016667,2.249716667
14/02/2016 06:25:00,42.50766667,92.41233333,204.4983333,59.99817,59.695,59.06933,58.60066667,3.93335,2.246333333
14/02/2016 06:26:00,42.505,92.38433333,204.5083333,59.9775,59.679,59.06783,58.5875,3.9337,2.247016667
14/02/2016 06:27:00,42.48966667,92.3015,204.535,59.962,59.675,59.07117,58.5895,3.933633333,2.26905
14/02/2016 06:28:00,42.47283333,92.3585,204.565,59.95,59.68166667,59.052,58.60666667,3.935433333,2.2844
14/02/2016 06:29:00,42.48416667,92.35883333,204.6866667,59.96133,59.68883333,59.058,58.58,3.933716667,2.280433333
14/02/2016 06:30:00,42.542,92.31183333,204.6266667,59.95483,59.6775,59.06333,58.574,3.934133333,2.2747
14/02/2016 06:31:00,42.558,92.42216667,204.7516667,59.9355,59.675,59.044,58.579,3.93455,2.273383333
14/02/2016 06:32:00,42.57233333,92.44933333,204.6466667,59.92533,59.675,59.06917,58.615,3.934016667,2.28055
14/02/2016 06:33:00,42.575,92.285,204.5533333,59.9165,59.675,59.05917,58.582,3.93365,2.284416667
14/02/2016 06:34:00,42.575,92.272,204.5483333,59.9225,59.675,59.03433,58.579,3.9336,2.288733333
14/02/2016 06:35:00,42.575,93.71266667,204.6083333,59.9165,59.66833333,59.045,58.58833333,3.933516667,2.291416667
14/02/2016 06:36:00,42.575,94.89833333,204.6616667,59.90917,59.67366667,59.03467,58.6,3.934916667,2.293466667
14/02/2016 06:37:00,42.575,94.99466667,204.645,59.908,59.675,59.04283,58.632,3.934366667,2.28755
14/02/2016 06:38:00,42.575,92.98466667,204.5483333,59.91383,59.66833333,59.04083,58.618,3.933866667,2.249383333
14/02/2016 06:39:00,42.575,92.8735,204.6383333,59.9025,59.65366667,59.02666,58.62316667,3.933966667,2.2405
14/02/2016 06:40:00,42.575,92.5485,204.735,59.9,59.646,59.029,58.63583333,3.934,2.241533333
14/02/2016 06:41:00,42.575,92.46866667,204.8083333,59.9125,59.64333333,59.03167,58.61133333,3.934583333,2.24805
14/02/2016 06:42:00,42.575,92.3105,204.7283333,59.90917,59.623,59.02367,58.60266667,3.93545,2.245216667
14/02/2016 06:43:00,42.52166667,92.34566667,204.735,59.90134,59.609,59.017,58.61866667,3.9346,2.243816667
14/02/2016 06:44:00,42.471,92.30983333,204.7233333,59.9,59.62366667,59.02267,58.61533333,3.935816667,2.242783333
14/02/2016 06:45:00,42.46216667,92.27833333,204.8366667,59.9,59.60033333,59.02233,58.61066667,3.933933333,2.239766667
14/02/2016 06:46:00,42.44866667,92.244,204.685,59.9,59.58666667,59.00367,58.63333333,3.933583333,2.237866667
14/02/2016 06:47:00,42.42183333,92.24466667,204.525,59.9,59.58,59.00667,58.608,3.934433333,2.250766667
14/02/2016 06:48:00,42.36116667,92.296,204.5,59.9,59.5715,59.01966,58.60533333,3.93535,2.253566667
14/02/2016 06:49:00,42.29,92.21266667,204.5,59.9,59.5775,59.00367,58.626,3.936166667,2.248766667
14/02/2016 06:50:00,42.24383333,92.36816667,204.525,59.9,59.57233333,59,58.63833333,3.93505,2.2418
14/02/2016 06:51:00,42.237,92.55383333,204.6216667,59.9,59.576,59.00583,58.61833333,3.93455,2.243183333
14/02/2016 06:52:00,42.237,92.57483333,204.5983333,59.9,59.572,59.00117,58.594,3.934,2.244866667
14/02/2016 06:53:00,42.237,92.48633333,204.5816667,59.88667,59.56433333,59,58.60666667,3.93465,2.24435
14/02/2016 06:54:00,42.23033333,92.3565,204.605,59.8915,59.563,59,58.58666667,3.934216667,2.243116667
14/02/2016 06:55:00,42.23566667,92.1465,204.5933333,59.89883,59.563,59,58.59533333,3.9356,2.252316667
14/02/2016 06:56:00,42.237,92.029,204.5483333,59.88667,59.563,58.9875,58.583,3.934733333,2.241033333
14/02/2016 06:57:00,42.23033333,91.988,204.5566667,59.88483,59.563,58.9975,58.58166667,3.933583333,2.239233333
14/02/2016 06:58:00,42.15483333,92.07133333,204.5183333,59.88417,59.563,59,58.59866667,3.9344,2.234983333
14/02/2016 06:59:00,42.1275,92.01066667,204.51,59.87067,59.563,59,58.612,3.9356,2.231183333
14/02/2016 07:00:00,42.08686441,91.9729661,204.5438983,59.86376,59.563,59,58.56654237,3.93359661,2.229837288
14/02/2016 07:01:00,42.09105,91.98685,204.5415,59.88085,59.563,59,58.6022,3.934475,2.234205
14/02/2016 07:02:00,42.093,92.02315,204.574,59.8568,59.55025,58.99405,58.5862,3.934105,2.23721
14/02/2016 07:03:00,42.11425,92.046,204.614,59.8673,59.56075,58.99895,58.6092,3.933575,2.230885
14/02/2016 07:04:00,41.9939,92.0983,204.569,59.8547,59.54855,59,58.59785,3.93367,2.229275
14/02/2016 07:05:00,41.9108,92.1189,204.492,59.82905,59.5222,58.9932,58.61115,3.93455,2.2258
14/02/2016 07:06:00,41.9,92.0649,204.48,59.84115,59.5214,58.992,58.6293,3.93521,2.222225
14/02/2016 07:07:00,41.8524,92.0754,204.48,59.8372,59.5288,58.9988,58.6031,3.93445,2.222975
14/02/2016 07:08:00,41.7964,92.04245,204.48,59.8326,59.53255,59,58.5844,3.93447,2.21793
14/02/2016 07:09:00,41.7999,92.11505,204.48,59.8422,59.51005,58.9932,58.599,3.9345,2.21462
14/02/2016 07:10:00,41.7901,92.3398,204.48,59.8236,59.5162,58.9988,58.6054,3.935095,2.216665
14/02/2016 07:11:00,41.7812,92.6558,204.48,59.8047,59.5146,58.9932,58.5856,3.93367,2.219565
14/02/2016 07:12:00,41.75195,92.6064,204.48,59.8241,59.4868,58.98605,58.6058,3.933995,2.217705
14/02/2016 07:13:00,41.6858,92.69355,204.5395,59.8076,59.4871,58.99775,58.5998,3.934525,2.21594
14/02/2016 07:14:00,41.624,92.66525,204.6265,59.8023,59.4625,58.9796,58.6048,3.93358,2.207115
14/02/2016 07:15:00,41.5708,92.9239,204.7165,59.78925,59.4648,58.9709,58.58985,3.935015,2.212825
14/02/2016 07:16:00,41.49415,93.65525,205.0445,59.787,59.47195,58.9751,58.59635,3.934535,2.206025
14/02/2016 07:17:00,41.44885,93.18015,205.0915,59.80145,59.46025,58.9624,58.58865,3.934485,2.207575
14/02/2016 07:18:00,41.38775,92.3797,204.8095,59.7972,59.46395,58.9753,58.56235,3.934415,2.20946
14/02/2016 07:19:00,41.32275,92.25615,204.8535,59.78835,59.45905,58.9627,58.5852,3.9344,2.21582
14/02/2016 07:20:00,41.33425,92.2815,204.666,59.787,59.4512,58.9192,58.6002,3.93423,2.22081
14/02/2016 07:21:00,41.29635,92.30045,204.6045,59.787,59.45,58.9426,58.5918,3.934455,2.22184
14/02/2016 07:22:00,41.2346,92.2503,204.5235,59.787,59.45,58.9242,58.5832,3.93433,2.220455
14/02/2016 07:23:00,41.225,92.3753,204.5695,59.787,59.45,58.9183,58.59305,3.93413,2.217395
14/02/2016 07:24:00,41.1978,92.4534,204.6055,59.787,59.45,58.9197,58.58395,3.93682,2.21945
14/02/2016 07:25:00,41.15645,92.4664,204.5675,59.787,59.45,58.92,58.5956,3.937045,2.217265
14/02/2016 07:26:00,41.13215,92.5741,204.696,59.787,59.4432,58.937,58.5759,3.93717,2.21697
14/02/2016 07:27:00,41.11455,92.4961,204.805,59.787,59.4488,58.923,58.5737,3.936605,2.21581
14/02/2016 07:28:00,41.10605,92.22485,204.6925,59.787,59.4364,58.9268,58.56635,3.93701,2.218745
14/02/2016 07:29:00,41.10415,92.05845,204.551,59.787,59.43485,58.9382,58.56585,3.937185,2.217515
14/02/2016 07:30:00,41.0411,92.0149,204.513,59.787,59.44775,58.9162,58.5796,3.93805,2.20649
14/02/2016 07:31:00,41.0385,92.05265,204.544,59.7802,59.4432,58.9103,58.56075,3.937605,2.204515
14/02/2016 07:32:00,41.0536,92.09315,204.601,59.7858,59.4301,58.9185,58.56465,3.938435,2.217505
14/02/2016 07:33:00,41.0271,92.0514,204.559,59.7802,59.4195,58.9268,58.5932,3.938345,2.222435
14/02/2016 07:34:00,41.0373,91.9784,204.55,59.7858,59.418,58.90675,58.58865,3.93745,2.225025
14/02/2016 07:35:00,41.006,91.98315,204.516,59.78105,59.40695,58.89705,58.57595,3.93815,2.22336
14/02/2016 07:36:00,40.9745,92.01915,204.5525,59.77915,59.37525,58.9232,58.59185,3.937535,2.22436
14/02/2016 07:37:00,40.9071,92.39305,204.543,59.779,59.3938,58.9195,58.58395,3.938165,2.21406
14/02/2016 07:38:00,40.9147,92.1248,204.574,59.77305,59.3946,58.9197,58.582,3.938045,2.20727
14/02/2016 07:39:00,40.9061,91.98015,204.58,59.77795,59.36,58.90555,58.5548,3.937915,2.2081
14/02/2016 07:40:00,40.8904,92.0058,204.631,59.77985,59.3591,58.89705,58.5704,3.937475,2.213415
14/02/2016 07:41:00,40.8812,92.0606,204.691,59.76555,59.3617,58.9096,58.574,3.937315,2.213365
14/02/2016 07:42:00,40.87915,92.05795,204.7255,59.7494,59.3416,58.9171,58.54085,3.938065,2.212605
14/02/2016 07:43:00,40.88665,92.03645,204.679,59.74955,59.338,58.8925,58.51375,3.93803,2.20485
14/02/2016 07:44:00,40.8625,92.03385,204.653,59.76785,59.338,58.888,58.53125,3.936895,2.20673
14/02/2016 07:45:00,40.87585,92.1598,205.041,59.7574,59.338,58.89395,58.50695,3.937125,2.2056
14/02/2016 07:46:00,40.82885,92.2415,205.2035,59.7312,59.338,58.90265,58.5088,3.937285,2.19986
14/02/2016 07:47:00,40.82255,92.4237,204.8885,59.7032,59.338,58.8904,58.5185,3.938235,2.194565
14/02/2016 07:48:00,40.8026,92.3231,204.7195,59.71005,59.338,58.888,58.5387,3.93738,2.192355
14/02/2016 07:49:00,40.8041,92.0433,204.581,59.72815,59.338,58.888,58.5352,3.93754,2.19499
14/02/2016 07:50:00,40.7727,92.0014,204.5345,59.731,59.338,58.888,58.5408,3.938025,2.186745
14/02/2016 07:51:00,40.7738,92.002,204.53,59.69615,59.338,58.888,58.5284,3.937675,2.194805
14/02/2016 07:52:00,40.7495,92.02325,204.53,59.69085,59.32355,58.888,58.5396,3.937175,2.1982
14/02/2016 07:53:00,40.7025,92.0372,204.581,59.6774,59.33545,58.888,58.5352,3.93676,2.207595
14/02/2016 07:54:00,40.70605,92.0135,204.539,59.675,59.338,58.888,58.5408,3.93721,2.20529
14/02/2016 07:55:00,40.69015,92.0736,204.513,59.675,59.338,58.888,58.53605,3.935685,2.204515
14/02/2016 07:56:00,40.6802,92.0459,204.493,59.6818,59.3125,58.888,58.54775,3.934125,2.204415
14/02/2016 07:57:00,40.6841,91.9982,204.49,59.6762,59.31905,58.888,58.5296,3.935855,2.20457
14/02/2016 07:58:00,40.6731,91.96465,204.507,59.675,59.3142,58.888,58.53365,3.937815,2.207235
14/02/2016 07:59:00,40.6914,91.94555,204.629,59.68775,59.2824,58.888,58.53415,3.93861,2.206935
14/02/2016 08:00:00,40.71795,91.9838,204.8625,59.67725,59.2872,58.888,58.50935,3.93819,2.2119
14/02/2016 08:01:00,40.76025,91.96975,204.747,59.675,59.2669,58.888,58.50925,3.938695,2.20736
14/02/2016 08:02:00,40.7483,91.95325,204.6265,59.675,59.2579,58.88035,58.5168,3.93897,2.20708
14/02/2016 08:03:00,40.7501,91.9663,204.593,59.675,59.2638,58.8722,58.50015,3.93849,2.20703
14/02/2016 08:04:00,40.717,92.00045,204.556,59.675,59.2565,58.88545,58.51485,3.937465,2.20666
14/02/2016 08:05:00,40.68295,91.97625,204.5925,59.675,59.2431,58.87355,58.5316,3.938235,2.2083
14/02/2016 08:06:00,40.67885,91.97695,204.651,59.675,59.2342,58.8727,58.5221,3.93857,2.204605
14/02/2016 08:07:00,40.679,91.97545,204.6345,59.675,59.23895,58.8713,58.5251,3.9386,2.200075
14/02/2016 08:08:00,40.71555,91.97925,204.647,59.675,59.23405,58.871,58.52685,3.939025,2.203905
14/02/2016 08:09:00,40.72625,91.92985,204.5905,59.675,59.2262,58.85995,58.51255,3.93859,2.20776
14/02/2016 08:10:00,40.72275,91.97965,204.6055,59.675,59.2318,58.84865,58.476,3.9385,2.20915
14/02/2016 08:11:00,40.69225,91.98405,204.6355,59.675,59.2262,58.847,58.49295,3.939095,2.193575
14/02/2016 08:12:00,40.6666,91.9677,204.5975,59.6682,59.225,58.83085,58.48085,3.937585,2.18927
14/02/2016 08:13:00,40.6749,91.9735,204.641,59.66105,59.225,58.83055,58.4916,3.938405,2.18747
14/02/2016 08:14:00,40.6651,91.9206,204.5905,59.65915,59.225,58.82165,58.4838,3.93724,2.193915
14/02/2016 08:15:00,40.663,91.8906,204.546,59.65985,59.225,58.80895,58.4718,3.93819,2.189065
14/02/2016 08:16:00,40.66215,91.9125,204.5655,59.64555,59.225,58.8002,58.49975,3.939335,2.19123
14/02/2016 08:17:00,40.66285,91.97225,204.672,59.6498,59.2182,58.7854,58.50925,3.939245,2.19622
14/02/2016 08:18:00,40.66215,92.10525,204.6645,59.63315,59.217,58.7966,58.4896,3.93818,2.202865
14/02/2016 08:19:00,40.66285,91.8839,204.6175,59.64105,59.2102,58.7854,58.4639,3.938,2.21019
14/02/2016 08:20:00,40.663,91.90475,204.644,59.643,59.20985,58.7762,58.4617,3.937915,2.21453
14/02/2016 08:21:00,40.66215,91.90325,204.599,59.63195,59.20915,58.7954,58.4552,3.93688,2.210255
14/02/2016 08:22:00,40.66285,91.8636,204.5475,59.62065,59.1886,58.7854,58.4778,3.938485,2.211185
14/02/2016 08:23:00,40.663,91.84085,204.5655,59.62155,59.1867,58.7762,58.4854,3.93829,2.20963
14/02/2016 08:24:00,40.66215,91.82355,204.553,59.58545,59.1785,58.775,58.47665,3.93854,2.209045
14/02/2016 08:25:00,40.6484,91.83375,204.533,59.5858,59.15405,58.775,58.46395,3.93826,2.211805
14/02/2016 08:26:00,40.5848,91.74505,204.5215,59.604,59.16615,58.775,58.4484,3.938285,2.21621
14/02/2016 08:27:00,40.5536,91.6763,204.5285,59.5696,59.1554,58.775,58.4392,3.938725,2.20976
14/02/2016 08:28:00,40.55,91.7095,204.5385,59.5766,59.1309,58.775,58.4516,3.93795,2.201615
14/02/2016 08:29:00,40.55,91.8683,204.5315,59.5773,59.1219,58.775,58.4472,3.93763,2.204225
14/02/2016 08:30:00,40.55,91.8015,204.513,59.5719,59.1414,58.775,58.4392,3.93624,2.21357
14/02/2016 08:31:00,40.55,91.8037,204.51,59.5761,59.1297,58.775,58.4516,3.935745,2.21544
14/02/2016 08:32:00,40.5432,91.7951,204.5015,59.5651,59.1219,58.775,58.4404,3.937825,2.219325
14/02/2016 08:33:00,40.5216,91.6213,204.483,59.5698,59.11335,58.76905,58.438,3.93905,2.21762
14/02/2016 08:34:00,40.4976,91.2374,204.4715,59.5642,59.112,58.77395,58.438,3.939285,2.220175
14/02/2016 08:35:00,40.5161,90.9557,204.47,59.563,59.1052,58.7614,58.438,3.939215,2.221295
14/02/2016 08:36:00,40.4979,90.7912,204.47,59.5698,59.10485,58.76665,58.438,3.93886,2.22718
14/02/2016 08:37:00,40.4906,91.57055,204.5635,59.5642,59.10415,58.76035,58.438,3.9388,2.19794
14/02/2016 08:38:00,40.4662,91.86755,204.6395,59.563,59.1108,58.7471,58.438,3.939055,2.18223
14/02/2016 08:39:00,40.4756,91.93325,204.6755,59.563,59.10605,58.7501,58.438,3.938165,2.18686
14/02/2016 08:40:00,40.49415,91.9961,205.0625,59.55535,59.11095,58.7646,58.438,3.938,2.19191
14/02/2016 08:41:00,40.44685,91.98475,205.215,59.56165,59.112,58.71005,58.438,3.938425,2.18291
14/02/2016 08:42:00,40.438,92.0201,205.6295,59.563,59.09925,58.71615,58.4448,3.9385,2.17678
14/02/2016 08:43:00,40.438,92.19275,206.652,59.563,59.08935,58.685,58.4392,3.9385,2.15356
14/02/2016 08:44:00,40.4448,92.22455,206.701,59.563,59.10245,58.69685,58.438,3.938415,2.13702
14/02/2016 08:45:00,40.4392,92.1519,206.952,59.563,59.09735,58.68215,58.438,3.93806,2.129275
14/02/2016 08:46:00,40.40995,92.1016,206.8385,59.55535,59.0892,58.6909,58.438,3.938255,2.131275
14/02/2016 08:47:00,40.3846,91.93435,205.535,59.56165,59.09565,58.6879,58.438,3.938895,2.14829
14/02/2016 08:48:00,40.34615,91.9417,204.902,59.563,59.07575,58.6734,58.43035,3.93849,2.153155
14/02/2016 08:49:00,40.33405,92.06955,205.2465,59.563,59.0516,58.6761,58.43665,3.939335,2.14857
14/02/2016 08:50:00,40.3262,91.9873,205.779,59.5562,59.03865,58.66425,58.43035,3.938565,2.143365
14/02/2016 08:51:00,40.3063,92.003,206.2085,59.54055,59.02595,58.662,58.43665,3.93823,2.14481
14/02/2016 08:52:00,40.2469,92.03025,206.4655,59.5176,59.01635,58.6688,58.438,3.939305,2.144605
14/02/2016 08:53:00,40.2166,91.99575,206.1515,59.5293,59.02945,58.6632,58.438,3.93916,2.14348
14/02/2016 08:54:00,40.21215,92.03575,206.5065,59.5235,59.0184,58.662,58.44395,3.93876,2.13123
14/02/2016 08:55:00,40.1848,92.01255,206.4525,59.5373,59.0024,58.662,58.43905,3.939125,2.13403
14/02/2016 08:56:00,40.15025,91.99425,206.107,59.5315,59,58.662,58.438,3.938265,2.130055
14/02/2016 08:57:00,40.10675,91.9291,206.186,59.5164,59,58.662,58.438,3.93963,2.134385
14/02/2016 08:58:00,40.1,91.91715,206.159,59.49785,59,58.662,58.438,3.93888,2.134705
14/02/2016 08:59:00,40.08725,91.9289,206.456,59.47715,59,58.662,58.4312,3.93904,2.14106
14/02/2016 09:00:00,40.02295,91.93695,206.2295,59.5012,59,58.662,58.42915,3.938165,2.13608
14/02/2016 09:01:00,39.99075,91.88955,206.2395,59.47795,59,58.662,58.43665,3.937575,2.09403
14/02/2016 09:02:00,39.987,91.7926,205.7485,59.46025,59,58.65605,58.438,3.93614,2.09462
14/02/2016 09:03:00,39.9258,91.57895,205.167,59.4648,58.9813,58.66095,58.438,3.93709,2.096085
14/02/2016 09:04:00,39.93795,91.38845,204.7485,59.4592,58.9899,58.662,58.438,3.937555,2.09372
14/02/2016 09:05:00,39.95985,91.4409,204.877,59.4512,58.9988,58.65605,58.438,3.93879,2.08089
14/02/2016 09:06:00,39.9154,91.56295,204.8845,59.46275,58.99405,58.66095,58.438,3.93917,2.0838
14/02/2016 09:07:00,39.89255,91.58965,204.9565,59.45905,58.98535,58.662,58.42525,3.939625,2.06991
14/02/2016 09:08:00,39.87045,91.1813,204.8085,59.458,58.99165,58.662,58.43575,3.93953,2.063645
14/02/2016 09:09:00,39.8228,90.96195,204.661,59.4512,58.95815,58.662,58.438,3.93916,2.064105
14/02/2016 09:10:00,39.7776,91.15785,204.6315,59.45,58.9384,58.662,58.438,3.93978,2.062175
14/02/2016 09:11:00,39.7642,91.75205,204.681,59.45,58.9649,58.662,58.438,3.939305,2.06027
14/02/2016 09:12:00,39.72475,91.82535,204.741,59.45,58.9547,58.6552,58.438,3.939455,2.064165
14/02/2016 09:13:00,39.667,91.8193,204.818,59.45,58.918,58.65485,58.41845,3.93882,2.062435
14/02/2016 09:14:00,39.5968,91.91675,205.1955,59.45,58.9171,58.66095,58.3997,3.93921,2.060725
14/02/2016 09:15:00,39.5571,91.9136,205.4725,59.45,58.9061,58.6552,58.42505,3.93828,2.05455
14/02/2016 09:16:00,39.5401,91.71195,205.799,59.45,58.89635,58.6421,58.42915,3.93776,2.051715
14/02/2016 09:17:00,39.53715,91.43985,205.6375,59.44405,58.89585,58.6315,58.43665,3.93974,2.05327
14/02/2016 09:18:00,39.5098,91.1345,205.5575,59.43535,58.8892,58.6368,58.438,3.938825,2.053515
14/02/2016 09:19:00,39.437,91.04465,205.737,59.434,58.888,58.64565,58.438,3.938515,2.05299
14/02/2016 09:20:00,39.4063,90.63835,205.396,59.44165,58.888,58.65295,58.438,3.93765,2.049585
14/02/2016 09:21:00,39.3333,90.26965,204.956,59.44215,58.888,58.6166,58.438,3.938435,2.044155
14/02/2016 09:22:00,39.3142,90.11245,204.635,59.41735,58.888,58.6066,58.4448,3.94081,2.043725
14/02/2016 09:23:00,39.27475,90.70855,204.522,59.44445,58.888,58.6196,58.4392,3.93984,2.04958
14/02/2016 09:24:00,39.2442,90.47615,204.493,59.4296,58.888,58.59905,58.438,3.93807,2.050685
14/02/2016 09:25:00,39.206,89.7326,204.49,59.4209,58.888,58.57715,58.43035,3.9395,2.05019
14/02/2016 09:26:00,39.1864,89.58565,204.4815,59.4047,58.888,58.574,58.42985,3.939885,2.04874
14/02/2016 09:27:00,39.1908,89.05485,204.48,59.4156,58.87525,58.56635,58.4368,3.939645,2.05292
14/02/2016 09:28:00,39.16055,88.87785,204.48,59.3687,58.8577,58.55225,58.438,3.93943,2.05149
14/02/2016 09:29:00,39.0972,88.87065,204.48,59.3753,58.8754,58.5687,58.44395,3.93923,2.05042
14/02/2016 09:30:00,39.0734,88.8176,204.4715,59.3882,58.8739,58.5601,58.43905,3.939625,2.050215
14/02/2016 09:31:00,39.03445,88.7859,204.4445,59.3798,58.8577,58.558,58.4499,3.939615,2.04748
14/02/2016 09:32:00,38.98975,88.7429,204.4145,59.344,58.85755,58.5512,58.4401,3.93892,2.04734
14/02/2016 09:33:00,38.96345,88.68755,204.4185,59.338,58.81465,58.55,58.4448,3.93965,2.04961
14/02/2016 09:34:00,38.8767,88.71725,204.4115,59.3584,58.7866,58.55,58.4324,3.93997,2.0517
14/02/2016 09:35:00,38.862,88.83875,204.4525,59.3552,58.81445,58.55,58.42915,3.938385,2.042565
14/02/2016 09:36:00,38.811,88.77145,204.46,59.3404,58.80215,58.55,58.429,3.93827,2.040135
14/02/2016 09:37:00,38.7578,88.85545,204.4685,59.3516,58.799,58.55,58.43665,3.9383,2.041445
14/02/2016 09:38:00,38.6888,88.89595,204.4785,59.3404,58.7854,58.55,58.438,3.93813,2.03694
14/02/2016 09:39:00,38.644,88.9204,204.48,59.338,58.7762,58.55,58.438,3.940395,2.02845
14/02/2016 09:40:00,38.638,88.92655,204.48,59.338,58.7818,58.55,58.438,3.940715,2.03271
14/02/2016 09:41:00,38.63035,89.029,204.48,59.338,58.783,58.55,58.438,3.94189,2.028345
14/02/2016 09:42:00,38.57885,89.15495,204.497,59.338,58.7762,58.55,58.438,3.94193,2.027995
14/02/2016 09:43:00,38.53855,89.2964,204.6105,59.338,58.775,58.55,58.438,3.94122,2.02232
14/02/2016 09:44:00,38.5075,89.4132,204.5875,59.338,58.775,58.55,58.438,3.94076,2.017985
14/02/2016 09:45:00,38.4809,90.10915,204.5035,59.338,58.775,58.5177,58.438,3.94087,2.019525
14/02/2016 09:46:00,38.4838,89.48525,204.49,59.338,58.775,58.5103,58.438,3.94107,2.019985
14/02/2016 09:47:00,38.42295,89.24605,204.4815,59.338,58.7682,58.5236,58.438,3.94076,2.02442
14/02/2016 09:48:00,38.41965,89.3154,204.48,59.338,58.767,58.4886,58.438,3.94019,2.024265
14/02/2016 09:49:00,38.4414,89.0811,204.48,59.338,58.76785,58.465,58.438,3.94044,2.02529
14/02/2016 09:50:00,38.462,88.9452,204.48,59.32355,58.76715,58.462,58.4312,3.94084,2.022355
14/02/2016 09:51:00,38.4208,88.97065,204.48,59.33545,58.7415,58.44755,58.42915,3.940305,2.020185
14/02/2016 09:52:00,38.3994,89.0001,204.48,59.32525,58.7421,58.44585,58.4222,3.93969,2.011825
14/02/2016 09:53:00,38.36215,89.1774,204.4885,59.3145,58.743,58.44515,58.42865,3.940875,2.0138
14/02/2016 09:54:00,38.3084,89.11535,204.49,59.30875,58.70645,58.44585,58.42915,3.94093,2.01474
14/02/2016 09:55:00,38.2932,89.0191,204.4815,59.30545,58.67535,58.4392,58.43665,3.94022,2.01599
14/02/2016 09:56:00,38.2784,88.85455,204.48,59.2846,58.7118,58.4499,58.438,3.94044,2.02368
14/02/2016 09:57:00,38.2148,88.8042,204.48,59.27845,58.67735,58.4401,58.438,3.94067,2.02874
14/02/2016 09:58:00,38.17085,88.76175,204.48,59.28735,58.68445,58.438,58.438,3.940105,2.03008
14/02/2016 09:59:00,38.1089,88.8247,204.48,59.2482,58.6785,58.438,58.438,3.94102,2.027395
14/02/2016 10:00:00,38.0786,88.8387,204.48,59.24015,58.6719,58.438,58.438,3.94035,2.024945
14/02/2016 10:01:00,38.0682,88.8033,204.48,59.24085,58.6778,58.438,58.438,3.940455,2.02613
14/02/2016 10:02:00,38.067,88.7817,204.48,59.24015,58.6773,58.438,58.438,3.9405,2.02725
14/02/2016 10:03:00,38.06785,88.72205,204.48,59.24085,58.66425,58.438,58.438,3.939735,2.029865
14/02/2016 10:04:00,38.05355,88.6338,204.48,59.2274,58.662,58.438,58.4312,3.94028,2.026985
14/02/2016 10:05:00,38.017,88.67015,204.5055,59.225,58.662,58.438,58.4368,3.94125,2.027675
14/02/2016 10:06:00,37.9702,88.70195,204.527,59.225,58.662,58.438,58.438,3.940125,2.028495
14/02/2016 10:07:00,37.94175,88.71535,204.564,59.225,58.662,58.438,58.42355,3.940835,2.02894
14/02/2016 10:08:00,37.90145,88.70595,204.553,59.225,58.6484,58.41675,58.421,3.940575,2.030785
14/02/2016 10:09:00,37.89755,89.89485,204.567,59.225,58.6596,58.4215,58.43545,3.940245,2.03178
14/02/2016 10:10:00,37.864,90.0523,204.5445,59.225,58.65605,58.4145,58.40995,3.937735,2.03802
14/02/2016 10:11:00,37.83845,89.86195,204.5145,59.225,58.64055,58.413,58.4254,3.937555,2.039695
14/02/2016 10:12:00,37.7517,89.3931,204.5355,59.225,58.6448,58.4147,58.42985,3.93828,2.04235
14/02/2016 10:13:00,37.7098,89.0661,204.506,59.225,58.6341,58.3997,58.4368,3.940185,2.0394
14/02/2016 10:14:00,37.637,88.8146,204.4745,59.225,58.6439,58.3698,58.42525,3.941435,2.03336
14/02/2016 10:15:00,37.625,88.77205,204.4615,59.2182,58.6154,58.36925,58.3669,3.94126,2.035035
14/02/2016 10:16:00,37.61225,88.737,204.443,59.217,58.593,58.34535,58.3366,3.94052,2.032865
14/02/2016 10:17:00,37.60235,88.78795,204.4655,59.2238,58.5832,58.3274,58.3517,3.941165,2.02917
14/02/2016 10:18:00,37.5262,88.8014,204.4785,59.2114,58.58625,58.3505,58.3431,3.94147,2.02741
14/02/2016 10:19:00,37.513,88.8241,204.48,59.18435,58.56915,58.3295,58.3546,3.94133,2.031705
14/02/2016 10:20:00,37.48495,88.8348,204.48,59.19785,58.5592,58.3318,58.3876,3.94164,2.03369
14/02/2016 10:21:00,37.4188,88.82325,204.48,59.20185,58.5512,58.3262,58.41,3.94119,2.02999
14/02/2016 10:22:00,37.4012,88.8499,204.48,59.18755,58.55,58.325,58.40195,3.94195,2.026835
14/02/2016 10:23:00,37.4,88.93235,204.4885,59.1714,58.55,58.325,58.40425,3.93955,2.027505
14/02/2016 10:24:00,37.3932,88.90945,204.4985,59.1588,58.55,58.325,58.371,3.9408,2.028805
14/02/2016 10:25:00,37.3665,88.8928,204.4915,59.14,58.5568,58.325,58.35055,3.942035,2.02883
14/02/2016 10:26:00,37.2991,88.9182,204.4815,59.137,58.5512,58.325,58.34885,3.942455,2.02591
14/02/2016 10:27:00,37.28715,88.97655,204.497,59.1353,58.55,58.325,58.3558,3.941395,2.02387
14/02/2016 10:28:00,37.28786441,88.9099322,204.5,59.11512,58.54308475,58.325,58.38811864,3.941805085,2.022908475
14/02/2016 10:29:00,37.288,88.9578,204.4913333,59.112,58.542,58.325,58.33406667,3.941813333,2.0176
14/02/2016 10:30:00,37.28106667,88.9306,204.49,59.1198,58.53506667,58.325,58.325,3.941106667,2.016193333
14/02/2016 10:31:00,37.2722,88.89293333,204.49,59.121,58.54093333,58.31894,58.33886667,3.94022,2.018526667
14/02/2016 10:32:00,37.2294,89.45913333,204.49,59.1132,58.53506667,58.3102,58.35486667,3.940273333,2.01578
14/02/2016 10:33:00,37.27846667,89.05386667,204.4813333,59.112,58.49933333,58.30207,58.34226667,3.940473333,2.017813333
14/02/2016 10:34:00,37.28006667,89.18253333,204.48,59.112,58.51653333,58.28973,58.33393333,3.941106667,2.016293333
14/02/2016 10:35:00,37.28593333,89.25993333,204.4886667,59.112,58.49746667,58.27153,58.34686667,3.94146,2.017126667
14/02/2016 10:36:00,37.28786667,89.20633333,204.49,59.112,58.494,58.27853,58.3932,3.941066667,2.013053333
14/02/2016 10:37:00,37.27326667,89.13026667,204.4813333,59.112,58.47753333,58.2566,58.4182,3.941433333,2.01552
14/02/2016 10:38:00,37.27186667,89.16333333,204.48,59.112,58.44986667,58.24607,58.37073333,3.9415,2.013226667
14/02/2016 10:39:00,37.28586667,89.05906667,204.48,59.112,58.4668,58.24933,58.37166667,3.941673333,2.013493333
14/02/2016 10:40:00,37.26633333,89.0602,204.4973333,59.112,58.44226667,58.23873,58.36606667,3.94222,2.01256
14/02/2016 10:41:00,37.18673333,89.27533333,204.4913333,59.112,58.438,58.23007,58.42133333,3.942646667,2.01162
14/02/2016 10:42:00,37.11953333,89.40766667,204.49,59.112,58.438,58.22813,58.37366667,3.941573333,2.012193333
14/02/2016 10:43:00,37.07546667,89.30253333,204.4986667,59.10593,58.44493333,58.22194,58.37886667,3.942526667,2.01256
14/02/2016 10:44:00,37.10553333,89.14446667,204.5086667,59.10413,58.43906667,58.22013,58.4044,3.939753333,2.013813333
14/02/2016 10:45:00,37.0902,89.13166667,204.5446667,59.09187,58.438,58.21394,58.41233333,3.938693333,2.015213333
14/02/2016 10:46:00,37.0662,89.1148,204.5066667,59.08827,58.438,58.213,58.3922,3.939726667,2.01306
14/02/2016 10:47:00,37.04826667,89.19346667,204.552,59.09493,58.438,58.213,58.35953333,3.9412,2.009146667
14/02/2016 10:48:00,37.0044,89.0786,204.4993333,59.08387,58.438,58.213,58.329,3.942526667,2.007733333
14/02/2016 10:49:00,36.9954,89.02606667,204.49,59.05253,58.4302,58.213,58.325,3.9427,2.00942
14/02/2016 10:50:00,36.956,89.8322,204.516,59.06187,58.4238,58.213,58.325,3.94166,2.0084
14/02/2016 10:51:00,36.90493333,89.7282,204.5633333,59.0536,58.4282,58.213,58.33193333,3.942106667,2.008373333
14/02/2016 10:52:00,36.85293333,89.71206667,204.5266667,59.03467,58.41513333,58.213,58.333,3.941853333,2.010393333
14/02/2016 10:53:00,36.89453333,90.09113333,204.5893333,59.04933,58.40866667,58.213,58.32606667,3.94258,2.01148
14/02/2016 10:54:00,36.91153333,90.4012,204.6346667,59.01387,58.4054,58.213,58.325,3.9427,2.010993333
14/02/2016 10:55:00,36.84713333,89.8446,204.562,59.008,58.3842,58.213,58.325,3.941746667,2.012286667
14/02/2016 10:56:00,36.837,89.48606667,204.5066667,59.00713,58.3914,58.19827,58.325,3.942553333,2.012066667
14/02/2016 10:57:00,36.83786667,89.28206667,204.4826667,59.00787,58.36873333,58.18907,58.325,3.941226667,2.013473333
14/02/2016 10:58:00,36.83713333,89.07413333,204.48,59.00107,58.36933333,58.18367,58.325,3.940653333,2.012573333
14/02/2016 10:59:00,36.83786667,88.96626667,204.48,59.00607,58.3518,58.18733,58.33193333,3.941813333,2.012226667
14/02/2016 11:00:00,36.79553333,88.92886667,204.48,59.00093,58.36286667,58.17673,58.32606667,3.94174,2.011766667
14/02/2016 11:01:00,36.75433333,88.8444,204.48,59,58.33726667,58.1516,58.325,3.942653333,2.015166667
14/02/2016 11:02:00,36.7282,88.80513333,204.4453333,59,58.333,58.15493,58.325,3.9428,2.015093333
14/02/2016 11:03:00,36.73193333,88.79406667,204.4573333,59,58.333,58.14647,58.325,3.941326667,2.02072
14/02/2016 11:04:00,36.82313333,89.1622,204.4686667,58.99393,58.32606667,58.1268,58.31113333,3.9424,2.01874
14/02/2016 11:05:00,36.84393333,90.36993333,204.4786667,58.99213,58.325,58.124,58.29686667,3.942686667,2.01934
14/02/2016 11:06:00,36.90826667,90.08246667,204.4713333,58.99893,58.325,58.12227,58.2794,3.943393333,2.019066667
14/02/2016 11:07:00,36.93273333,89.16513333,204.4093333,58.99393,58.325,58.1168,58.2978,3.942286667,2.01146
14/02/2016 11:08:00,36.8648,88.9102,204.4606667,58.99907,58.325,58.1082,58.2828,3.942186667,2.00406
14/02/2016 11:09:00,36.83926667,88.90833333,204.4786667,59,58.325,58.10787,58.27046667,3.943413333,2.004746667
14/02/2016 11:10:00,36.81793333,88.86333333,204.4713333,58.987,58.325,58.10107,58.29673333,3.94308,2.001186667
14/02/2016 11:11:00,36.75086667,88.82653333,204.47,58.9772,58.325,58.1,58.2698,3.942566667,2.00242
14/02/2016 11:12:00,36.7202,88.84973333,204.4786667,58.97687,58.312,58.1,58.2962,3.94224,2.001313333
14/02/2016 11:13:00,36.68493333,88.8124,204.4713333,58.97614,58.30913333,58.10693,58.3088,3.94298,2.000233333
14/02/2016 11:14:00,36.67046667,88.72453333,204.4613333,58.9552,58.29686667,58.10107,58.30913333,3.943966667,1.999926667
14/02/2016 11:15:00,36.6326,89.21553333,204.4686667,58.9286,58.28633333,58.1,58.30206667,3.942713333,1.998253333
14/02/2016 11:16:00,36.67726667,89.306,204.4786667,58.9484,58.27806667,58.1,58.3218,3.943626667,1.998433333
14/02/2016 11:17:00,36.69886667,89.34786667,204.48,58.9104,58.27353333,58.1,58.325,3.943626667,2.00084
14/02/2016 11:18:00,36.6438,89.8792,204.48,58.9092,58.25566667,58.1,58.325,3.941693333,2.00172
14/02/2016 11:19:00,36.61506667,89.60206667,204.48,58.91173,58.23913333,58.1,58.33193333,3.940706667,2.002666667
14/02/2016 11:20:00,36.6198,89.11106667,204.4626667,58.91027,58.23526667,58.1,58.32606667,3.940166667,2.0028
14/02/2016 11:21:00,36.6132,89.24593333,204.4686667,58.89787,58.23673333,58.08613,58.325,3.941573333,2.001326667
14/02/2016 11:22:00,36.6198,89.08286667,204.47,58.88907,58.2292,58.09093,58.31806667,3.942146667,1.999453333
14/02/2016 11:23:00,36.63486667,89.18993333,204.4786667,58.888,58.215,58.07813,58.32393333,3.94272,2.0005
14/02/2016 11:24:00,36.64826667,89.3696,204.48,58.888,58.213,58.08987,58.30593333,3.942626667,1.998013333
14/02/2016 11:25:00,36.62486667,89.61673333,204.48,58.888,58.213,58.05993,58.31513333,3.943293333,1.996646667
14/02/2016 11:26:00,36.55513333,89.6432,204.48,58.88107,58.213,58.0732,58.24073333,3.943486667,1.997453333
14/02/2016 11:27:00,36.5892,89.41406667,204.48,58.88693,58.213,58.06387,58.24113333,3.9435,1.998986667
14/02/2016 11:28:00,36.5336,89.3166,204.48,58.888,58.213,58.0464,58.2794,3.94246,1.99738
14/02/2016 11:29:00,36.5032,89.26973333,204.48,58.888,58.213,58.044,58.2616,3.943513333,2.004553333
14/02/2016 11:30:00,36.46533333,89.17906667,204.48,58.888,58.213,58.0336,58.24673333,3.943613333,2.005786667
14/02/2016 11:31:00,36.48773333,89.21106667,204.5146667,58.888,58.213,58.0008,58.23113333,3.94282,2.006753333
14/02/2016 11:32:00,36.49893333,89.99193333,204.5806667,58.888,58.19826667,58.00987,58.2342,3.94322,2.004993333
14/02/2016 11:33:00,36.5,89.59013333,204.6506667,58.8802,58.2038,58.01027,58.2298,3.942866667,2.00366
14/02/2016 11:34:00,36.578,89.90346667,204.6253333,58.87987,58.21193333,57.99786,58.229,3.94228,2.000466667
14/02/2016 11:35:00,36.5744,90.1772,204.672,58.8722,58.213,58.0012,58.2212,3.9422,1.998006667
14/02/2016 11:36:00,36.59973333,90.59046667,205.0006667,58.88573,58.2,57.989,58.22086667,3.943673333,1.992933333
14/02/2016 11:37:00,36.55893333,90.87606667,205.3013333,58.85247,58.17546667,57.987,58.22013333,3.942946667,1.991073333
14/02/2016 11:38:00,36.50693333,90.73766667,205.4526667,58.85393,58.172,57.987,58.21393333,3.94254,1.990986667
14/02/2016 11:39:00,36.5,90.6668,205.7993333,58.86367,58.1356,57.987,58.24073333,3.942933333,1.993426667
14/02/2016 11:40:00,36.5,90.673,205.9453333,58.8286,58.13866667,57.987,58.22333333,3.943086667,1.99172
14/02/2016 11:41:00,36.49306667,90.52246667,206.0553333,58.82993,58.13133333,57.987,58.21393333,3.943273333,1.993046667
14/02/2016 11:42:00,36.44086667,89.99373333,205.4546667,58.8284,58.13173333,57.987,58.213,3.9433,1.99564
14/02/2016 11:43:00,36.44253333,89.36393333,204.71,58.8098,58.11813333,57.987,58.21906667,3.94382,2.00172
14/02/2016 11:44:00,36.4024,89.2816,204.5753333,58.80527,58.1082,57.987,58.21393333,3.94364,2.002686667
14/02/2016 11:45:00,36.42113333,89.269,204.5613333,58.7998,58.10786667,57.987,58.213,3.943166667,2.003826667
14/02/2016 11:46:00,36.45533333,89.16473333,204.5253333,58.78513,58.10106667,57.987,58.2052,3.944053333,2.003653333
14/02/2016 11:47:00,36.49466667,89.06406667,204.494,58.77607,58.1,57.987,58.1832,3.943853333,2.0036
14/02/2016 11:48:00,36.50606667,89.09433333,204.5073333,58.78193,58.1,57.987,58.16873333,3.942933333,2.00204
14/02/2016 11:49:00,36.59106667,88.81846667,204.484,58.77607,58.1,57.987,58.13666667,3.943406667,2.004053333
14/02/2016 11:50:00,36.62393333,88.74553333,204.48,58.78193,58.1,57.987,58.18053333,3.942893333,2.005266667
14/02/2016 11:51:00,36.63566667,88.75313333,204.48,58.783,58.1,57.974,58.20966667,3.943493333,2.006786667
14/02/2016 11:52:00,36.6786,88.79053333,204.48,58.77607,58.1,57.985,58.19826667,3.940913333,2.008126667
14/02/2016 11:53:00,36.69973333,89.11406667,204.48,58.775,58.1,57.98007,58.20293333,3.94154,2.010466667
14/02/2016 11:54:00,36.72193333,88.97753333,204.48,58.775,58.1,57.97987,58.2118,3.940746667,2.010193333
14/02/2016 11:55:00,36.71806667,89.0842,204.4886667,58.775,58.074,57.98606,58.213,3.943633333,2.0088
14/02/2016 11:56:00,36.68493333,89.22806667,204.4813333,58.76113,58.08906667,57.98007,58.19306667,3.94488,2.00652
14/02/2016 11:57:00,36.62106667,89.06933333,204.48,58.77287,58.07293333,57.97987,58.12586667,3.945086667,2.007846667
14/02/2016 11:58:00,36.59293333,89.03333333,204.48,58.775,58.06826667,57.97913,58.12986667,3.943886667,2.009226667
14/02/2016 11:59:00,36.56053333,89.1282,204.48,58.76113,58.03333333,57.98593,58.1892,3.94422,2.009226667
14/02/2016 12:00:00,36.5144,88.99306667,204.48,58.759,58.01846667,57.9662,58.14773333,3.9443,2.005993333
14/02/2016 12:01:00,36.54006667,88.8296,204.4713333,58.74686,58.00573333,57.9422,58.14693333,3.944993333,2.007146667
14/02/2016 12:02:00,36.56146667,88.76033333,204.47,58.74327,58.004,57.9676,58.1584,3.94484,2.009913333
14/02/2016 12:03:00,36.5848,88.7686,204.4786667,58.72567,57.98926667,57.9434,58.17733333,3.944366667,2.012986667
14/02/2016 12:04:00,36.58973333,88.78053333,204.48,58.7334,57.987,57.94593,58.17566667,3.944733333,2.012446667
14/02/2016 12:05:00,36.56746667,88.80453333,204.48,58.72113,57.987,57.9366,58.14466667,3.943673333,2.013946667
14/02/2016 12:06:00,36.52846667,88.84786667,204.48,58.70253,58.04333333,57.91767,58.1192,3.943846667,2.009953333
14/02/2016 12:07:00,36.50306667,88.83753333,204.48,58.6818,58.08666667,57.89333,58.1082,3.943206667,2.008866667
14/02/2016 12:08:00,36.47226667,88.84886667,204.48,58.679,58.11193333,57.89087,58.12173333,3.94362,2.005593333
14/02/2016 12:09:00,36.41773333,88.8328,204.48,58.69027,58.19993333,57.89793,58.13093333,3.943266667,2.00406
14/02/2016 12:10:00,36.3762,162.462,204.4886667,58.68767,58.21993333,57.8912,58.12333333,3.943286667,2.000866667
14/02/2016 12:11:00,36.3086,586.4533333,204.5073333,58.67833,58.30506667,57.88393,58.1168,3.943473333,1.998926667
14/02/2016 12:12:00,36.2782,1251.112,204.77,58.68567,58.33793333,57.883,58.14806667,3.94298,1.997053333
14/02/2016 12:13:00,36.2334,1707.34,204.966,58.687,58.42506667,57.87607,58.16253333,3.942986667,1.995846667
14/02/2016 12:14:00,36.17153333,1911.153333,204.7126667,58.69133,58.53506667,57.875,58.17786667,3.943433333,1.995613333
14/02/2016 12:15:00,36.163,1968.393333,204.6786667,58.7362,58.6826,57.875,58.1956,3.942546667,1.99716
14/02/2016 12:16:00,36.14826667,1773.76,204.6106667,58.8262,58.81133333,57.88107,58.18933333,3.9437,1.99818
14/02/2016 12:17:00,36.06886667,786.304,204.5393333,58.9976,58.84446667,57.87593,58.1464,3.942513333,2.00064
14/02/2016 12:18:00,36.05093333,170.8201333,204.5213333,59.2534,58.86086667,57.875,58.13133333,3.9436,2.00204
14/02/2016 12:19:00,36.0084,98.60066667,204.5286667,59.44153,58.9618,57.875,58.15253333,3.943886667,2.006793333
14/02/2016 12:20:00,35.9396,98.57486667,204.4953333,59.54993,59.17113333,57.875,58.18546667,3.9426,2.00932
14/02/2016 12:21:00,35.84593333,98.8064,204.4986667,59.563,59.37173333,57.875,58.1952,3.942573333,2.010206667
14/02/2016 12:22:00,35.82606667,98.7328,204.4826667,59.60113,59.50546667,57.875,58.16826667,3.943553333,2.008306667
14/02/2016 12:23:00,35.825,98.8122,204.4886667,59.64513,59.60606667,57.875,58.12153333,3.943093333,2.00826
14/02/2016 12:24:00,35.825,98.62073333,204.49,59.66487,59.6736,57.875,58.15053333,3.943606667,2.0044
14/02/2016 12:25:00,35.812,98.68086667,204.49,59.667,59.73833333,57.875,58.1976,3.942226667,2.00302
14/02/2016 12:26:00,35.73286667,98.6534,204.49,59.67393,59.78166667,57.875,58.2118,3.942086667,2.00316
14/02/2016 12:27:00,35.721,98.70853333,204.4813333,59.675,59.787,57.86807,58.213,3.941926667,2.00372
14/02/2016 12:28:00,35.7132,92.93993333,204.48,59.675,59.80173333,57.85313,58.213,3.941986667,2.005533333
14/02/2016 12:29:00,35.66346667,89.95713333,204.4886667,59.675,59.81786667,57.86573,58.213,3.943993333,2.002766667
14/02/2016 12:30:00,35.60746667,89.60293333,204.4813333,59.675,59.85726667,57.8602,58.2052,3.944213333,2.00386
14/02/2016 12:31:00,35.6,89.26086667,204.48,59.675,59.89506667,57.85207,58.12686667,3.94446,2.003753333
14/02/2016 12:32:00,35.50986667,89.00966667,204.4886667,59.675,59.9,57.8068,58.102,3.9445,2.002573333
14/02/2016 12:33:00,35.4882,88.93653333,204.4813333,59.675,59.84453333,57.8026,58.12773333,3.944153333,2.002573333
14/02/2016 12:34:00,35.4948,88.92133333,204.48,59.675,59.79353333,57.83334,58.10426667,3.94462,2.002773333
14/02/2016 12:35:00,35.496,89.0396,204.506,59.675,59.722,57.80767,58.1,3.94522,2.00462
14/02/2016 12:36:00,35.4882,88.954,204.484,59.66807,59.67993333,57.79607,58.1,3.944866667,2.010533333
14/02/2016 12:37:00,35.487,89.74746667,204.4886667,59.65313,59.64033333,57.78027,58.1,3.94506,2.010793333
14/02/2016 12:38:00,35.487,89.5002,204.4986667,59.6458,59.5726,57.77193,58.1,3.944753333,2.007926667
14/02/2016 12:39:00,35.487,89.93266667,204.552,59.6294,59.5552,57.77793,58.1,3.945133333,2.008713333
14/02/2016 12:40:00,35.487,90.3538,204.6033333,59.63393,59.50286667,57.76513,58.1,3.943986667,2.008033333
14/02/2016 12:41:00,35.487,89.95286667,204.506,59.5986,59.46293333,57.763,58.1,3.944233333,2.010066667
14/02/2016 12:42:00,35.45926667,89.70446667,204.49,59.60167,59.4372,57.763,58.09306667,3.943953333,2.005893333
14/02/2016 12:43:00,35.3926,89.69953333,204.49,59.5874,59.3768,57.763,58.09893333,3.944506667,2.003033333
14/02/2016 12:44:00,35.357,89.91446667,204.49,59.56593,59.342,57.763,58.1,3.943646667,2.001746667
14/02/2016 12:45:00,35.32353333,90.02933333,204.5073333,59.563,59.30246667,57.763,58.1,3.94324,2.002206667
14/02/2016 12:46:00,35.2774,90.2188,204.5533333,59.563,59.2606,57.763,58.1,3.94398,2.002646667
14/02/2016 12:47:00,35.26406667,90.03106667,204.508,59.563,59.229,57.763,58.1,3.9441,2.002873333
14/02/2016 12:48:00,35.22053333,89.78826667,204.4913333,59.5552,59.21806667,57.763,58.07226667,3.944533333,2.000386667
14/02/2016 12:49:00,35.20446667,90.302,204.594,59.5358,59.16846667,57.763,58.05413333,3.9446,1.999653333
14/02/2016 12:50:00,35.15706667,90.66766667,204.7313333,59.5512,59.11853333,57.763,58.0286,3.944946667,1.99752
14/02/2016 12:51:00,35.1916,91.08713333,205.1833333,59.51587,59.099,57.7552,58.0276,3.944653333,1.99668
14/02/2016 12:52:00,35.2214,91.50726667,205.9693333,59.46493,59.0684,57.7618,58.0124,3.945293333,1.994953333
14/02/2016 12:53:00,35.2224,91.55866667,206.1753333,59.47187,59.00853333,57.763,58.0048,3.944013333,1.994526667
14/02/2016 12:54:00,35.18733333,90.89066667,206.1293333,59.46013,59,57.7552,58.004,3.943713333,1.99424
14/02/2016 12:55:00,35.2002,90.82266667,206.5446667,59.45107,58.9792,57.7618,58.01526667,3.943873333,1.99498
14/02/2016 12:56:00,35.164,90.5082,206.3586667,59.45,58.9578,57.75,57.9988,3.94416,1.995533333
14/02/2016 12:57:00,35.15106667,89.77606667,205.3753333,59.45,58.90386667,57.761,58.00293333,3.945413333,1.997506667
14/02/2016 12:58:00,35.15,89.64673333,204.736,59.45,58.88906667,57.74307,58.0222,3.94456,1.99754
14/02/2016 12:59:00,35.15,90.88146667,204.7466667,59.43093,58.88106667,57.75214,58.01373333,3.942753333,1.9988
14/02/2016 13:00:00,35.19593333,89.75726667,204.5346667,59.41933,58.82366667,57.74707,58.01026667,3.942153333,2.002206667
14/02/2016 13:01:00,35.1848,89.15546667,204.4826667,59.40413,58.80806667,57.7538,58.01173333,3.941666667,2.004953333
14/02/2016 13:02:00,35.16813333,89.1434,204.48,59.3786,58.77926667,57.74026,58.03973333,3.942466667,2.0079
14/02/2016 13:03:00,35.1582,89.1952,204.48,59.34987,58.775,57.74493,58.0596,3.94468,2.006133333
14/02/2016 13:04:00,35.15093333,89.3008,204.4973333,59.33907,58.762,57.7278,58.088,3.944913333,2.006493333
14/02/2016 13:05:00,35.137,90.2988,204.5086667,59.34407,58.7106,57.7432,58.09893333,3.9449,2.05184
14/02/2016 13:06:00,35.13413333,91.74133333,204.5013333,59.33894,58.66746667,57.7278,58.1,3.945246667,2.102913333
14/02/2016 13:07:00,35.12706667,91.92786667,204.5086667,59.338,58.662,57.7016,58.1,3.945213333,2.106493333
14/02/2016 13:08:00,35.1338,91.9494,204.51,59.32327,58.662,57.67027,58.08613333,3.944073333,2.105133333
14/02/2016 13:09:00,35.0648,92.00413333,204.5533333,59.321,58.662,57.66513,58.09786667,3.944506667,2.106906667
14/02/2016 13:10:00,35.04013333,91.99033333,204.5253333,59.29587,58.64293333,57.65894,58.09306667,3.944426667,2.106766667
14/02/2016 13:11:00,35.00506667,91.98266667,204.5373333,59.28247,58.61746667,57.658,58.04,3.9457,2.10644
14/02/2016 13:12:00,34.935,92.45,204.5053333,59.27407,58.58453333,57.658,58.03546667,3.945553333,2.111513333
14/02/2016 13:13:00,34.925,93.0836,204.5,59.23746,58.554,57.65107,58.00826667,3.945326667,2.11984
14/02/2016 13:14:00,34.925,93.7654,204.5086667,59.22593,58.55,57.65,58.0092,3.94504,2.121086667
14/02/2016 13:15:00,34.925,92.34466667,204.4926667,59.225,58.55,57.65,57.99006667,3.944653333,2.1003
14/02/2016 13:16:00,34.925,92.06866667,204.542,59.21807,58.5084,57.65,57.987,3.9446,2.086266667
14/02/2016 13:17:00,34.93193333,91.98486667,204.5933333,59.22393,58.4812,57.65,57.987,3.946073333,2.081653333
14/02/2016 13:18:00,34.92606667,92.00766667,204.6693333,59.225,58.4624,57.65,57.98006667,3.945693333,2.089086667
14/02/2016 13:19:00,34.925,92.06153333,204.6366667,59.225,58.44786667,57.65,57.97986667,3.944213333,2.09628
14/02/2016 13:20:00,34.87646667,92.05773333,204.578,59.2042,58.43906667,57.65,57.98606667,3.944346667,2.098846667
14/02/2016 13:21:00,34.82653333,92.0794,204.5526667,59.18887,58.438,57.65,57.987,3.94492,2.099273333
14/02/2016 13:22:00,34.81393333,92.09253333,204.5326667,59.13673,58.438,57.65,57.987,3.94578,2.095833333
14/02/2016 13:23:00,34.813,92.24566667,204.53,59.1212,58.43106667,57.65,57.987,3.94642,2.096426667
14/02/2016 13:24:00,34.813,92.13726667,204.582,59.12086,58.41526667,57.65,57.987,3.945546667,2.08724
14/02/2016 13:25:00,34.813,92.13693333,204.642,59.1132,58.37833333,57.65,57.987,3.9454,2.083806667
14/02/2016 13:26:00,34.8052,92.088,204.5806667,59.112,58.35133333,57.65,57.987,3.946006667,2.084193333
14/02/2016 13:27:00,34.7598,92.02626667,204.5266667,59.112,58.32806667,57.65,57.987,3.945926667,2.084733333
14/02/2016 13:28:00,34.74173333,92.08126667,204.5893333,59.10507,58.325,57.64394,57.9948,3.945293333,2.082026667
14/02/2016 13:29:00,34.77033333,92.22706667,204.782,59.11093,58.325,57.62827,57.996,3.946066667,2.08134
14/02/2016 13:30:00,34.78626667,92.21853333,204.9486667,59.09813,58.325,57.62773,57.9882,3.944466667,2.074626667
14/02/2016 13:31:00,34.77413333,92.23653333,205.568,59.0778,58.30593333,57.62627,57.987,3.945846667,2.071173333
14/02/2016 13:32:00,34.79453333,92.539,206.154,59.06547,58.3082,57.63987,57.987,3.946013333,2.065166667
14/02/2016 13:33:00,34.75466667,92.27993333,206.0133333,59.05013,58.2674,57.59693,57.987,3.943833333,2.07002
14/02/2016 13:34:00,34.7272,92.14026667,205.642,59.01247,58.2584,57.57267,57.987,3.9435,2.070466667
14/02/2016 13:35:00,34.7032,92.15806667,205.6073333,59.00787,58.23286667,57.57,57.98093333,3.941593333,2.073346667
14/02/2016 13:36:00,34.68613333,92.2228,205.5753333,59.00107,58.2212,57.56133,57.98606667,3.944073333,2.075186667
14/02/2016 13:37:00,34.6918,92.1852,205.6133333,59,58.21393333,57.54007,57.95926667,3.944846667,2.071153333
14/02/2016 13:38:00,34.6852,92.1364,205.4553333,59,58.213,57.5448,57.96366667,3.945593333,2.06868
14/02/2016 13:39:00,34.69093333,92.169,205.508,59,58.20606667,57.5382,57.97713333,3.94544,2.070133333
14/02/2016 13:40:00,34.65993333,92.2374,205.702,58.99393,58.20413333,57.5448,57.96513333,3.945573333,2.07014
14/02/2016 13:41:00,34.6732,92.28773333,205.86,58.9852,58.1832,57.5382,57.9578,3.945686667,2.068713333
14/02/2016 13:42:00,34.68986667,92.34166667,206.4346667,58.95887,58.1566,57.537,57.96913333,3.946046667,2.071793333
14/02/2016 13:43:00,34.62093333,92.3464,206.702,58.94547,58.16253333,57.55173,57.98486667,3.946706667,2.064933333
14/02/2016 13:44:00,34.61866667,92.4812,207.2326667,58.9232,58.13453333,57.53926,57.9662,3.946366667,2.064146667
14/02/2016 13:45:00,34.6174,92.48726667,207.3966667,58.92433,58.11093333,57.537,57.9838,3.945,2.06004
14/02/2016 13:46:00,34.591,92.79613333,207.4966667,58.9068,58.108,57.537,57.987,3.94506,2.06018
14/02/2016 13:47:00,34.587,93.70373333,207.3366667,58.89013,58.10106667,57.537,57.93846667,3.945273333,2.064806667
14/02/2016 13:48:00,34.58093333,92.328,205.3166667,58.888,58.1,57.537,57.96566667,3.945733333,2.074773333
14/02/2016 13:49:00,34.58606667,92.1194,205.2873333,58.888,58.1,57.537,57.9788,3.94658,2.07776
14/02/2016 13:50:00,34.587,92.08746667,205.252,58.888,58.1,57.537,57.96526667,3.945053333,2.078866667
14/02/2016 13:51:00,34.58093333,92.134,205.474,58.888,58.09306667,57.53007,57.9318,3.946793333,2.079953333
14/02/2016 13:52:00,34.58606667,92.11686667,205.3366667,58.888,58.092,57.52987,57.90273333,3.946926667,2.087293333
14/02/2016 13:53:00,34.5662,92.09133333,205.492,58.875,58.07813333,57.52913,57.91286667,3.94612,2.087706667
14/02/2016 13:54:00,34.53266667,92.0906,205.52,58.86433,58.04133333,57.52207,57.9384,3.94678,2.088206667
14/02/2016 13:55:00,34.50949153,91.97025424,204.7444068,58.8348,58.01925424,57.52188,57.96050847,3.946635593,2.094822034
14/02/2016 13:56:00,34.4858,91.9222,204.5251667,58.8151,57.9905,57.52112,57.93473333,3.945716667,2.097731667
14/02/2016 13:57:00,34.483,91.84468333,204.4923333,58.80063,57.987,57.5157,57.93453333,3.945246667,2.098265
14/02/2016 13:58:00,34.483,91.76521667,204.4811667,58.79105,57.987,57.51323,57.91026667,3.946436667,2.102451667
14/02/2016 13:59:00,34.483,91.82401667,204.48,58.79088,57.987,57.52007,57.91848333,3.946246667,2.10724
14/02/2016 14:00:00,34.483,91.8648,204.48,58.77687,57.987,57.49538,57.91558333,3.945493333,2.103383333
14/02/2016 14:01:00,34.49713333,91.68526667,204.48,58.775,57.987,57.46815,57.94326667,3.945135,2.107746667
14/02/2016 14:02:00,34.4778,91.6345,204.48,58.775,57.987,57.465,57.92933333,3.946513333,2.103895
14/02/2016 14:03:00,34.46793333,91.68223333,204.48,58.775,57.98081667,57.45617,57.90933333,3.945905,2.105861667
14/02/2016 14:04:00,34.47406667,91.75436667,204.48,58.775,57.96498333,57.43557,57.91406667,3.946595,2.102666667
14/02/2016 14:05:00,34.46793333,91.79126667,204.4888333,58.76086,57.97006667,57.43212,57.89291667,3.945375,2.107058333
14/02/2016 14:06:00,34.47406667,91.84711667,204.49,58.75988,57.93213333,57.42582,57.87675,3.946436667,2.103636667
14/02/2016 14:07:00,34.475,92.06423333,204.5871667,58.75205,57.9164,57.425,57.875,3.945451667,2.097976667
14/02/2016 14:08:00,34.475,92.08051667,204.6088333,58.72274,57.8938,57.425,57.83966667,3.944328333,2.09306
14/02/2016 14:09:00,34.475,91.99155,204.7955,58.71547,57.88305,57.425,57.82793333,3.943758333,2.089408333
14/02/2016 14:10:00,34.48206667,91.95526667,204.7758333,58.69733,57.88288333,57.425,57.8164,3.94476,2.086703333
14/02/2016 14:11:00,34.46886667,91.89635,204.7081667,58.66585,57.87593333,57.425,57.77613333,3.945606667,2.084545
14/02/2016 14:12:00,34.47406667,91.9261,204.7176667,58.66906,57.875,57.425,57.78513333,3.946583333,2.088716667
14/02/2016 14:13:00,34.475,91.9787,204.6316667,58.66293,57.875,57.425,57.86473333,3.945463333,2.089565
14/02/2016 14:14:00,34.44673333,91.98941667,204.62,58.662,57.875,57.425,57.86793333,3.946448333,2.094016667
14/02/2016 14:15:00,34.46508333,96.56831667,204.6465,58.662,57.875,57.425,57.85463333,3.945893333,2.09089
14/02/2016 14:16:00,34.49538333,411.1335167,204.8355,58.65493,57.875,57.425,57.86536667,3.945535,2.087573333
14/02/2016 14:17:00,34.5414,648.2583333,205.2486667,58.66106,57.86881667,57.425,57.83873333,3.947001667,2.084991667
14/02/2016 14:18:00,34.58233333,941.326,205.3795,58.662,57.81058333,57.425,57.81733333,3.94614,2.086466667
14/02/2016 14:19:00,34.57993333,1217.752333,205.8051667,58.662,57.84628333,57.425,57.79026667,3.946,2.086523333
14/02/2016 14:20:00,34.57281667,1285.198333,206.0543333,58.65582,57.90058333,57.41793,57.80113333,3.946088333,2.088355
14/02/2016 14:21:00,34.58525,1014.264667,205.9386667,58.66118,57.97766667,57.42406,57.80035,3.946188333,2.084095
14/02/2016 14:22:00,34.587,971.659,206.132,58.70263,58.08681667,57.425,57.76731667,3.945935,2.084206667
14/02/2016 14:23:00,34.587,1007.816333,206.1511667,58.80959,58.19186667,57.425,57.82925,3.946253333,2.077851667
14/02/2016 14:24:00,34.587,988.1698333,206.0705,58.91575,58.26141667,57.425,57.80001667,3.946035,2.07965
14/02/2016 14:25:00,34.587,213.0203333,206.06,59.03753,58.37146667,57.425,57.78793333,3.946618333,2.089451667
14/02/2016 14:26:00,34.587,102.2808333,205.954,59.16241,58.53781667,57.41793,57.79848333,3.94723,2.09759
14/02/2016 14:27:00,34.57993333,100.5546667,205.2333333,59.23354,58.717,57.42406,57.79558333,3.947035,2.104065
14/02/2016 14:28:00,34.57988333,100.4093333,204.981,59.30637,58.82015,57.425,57.78086667,3.946116667,2.107096667
14/02/2016 14:29:00,34.58618333,100.1173333,204.8716667,59.32737,58.90961667,57.425,57.7843,3.947413333,2.109785
14/02/2016 14:30:00,34.57286667,99.76288333,204.5331667,59.3237,58.93766667,57.41793,57.7797,3.948483333,2.12335
14/02/2016 14:31:00,34.5392,99.7952,204.4811667,59.3283,58.97886667,57.42406,57.76486667,3.946833333,2.120065
14/02/2016 14:32:00,34.55973333,95.37331667,204.5418333,59.29367,58.9416,57.41793,57.763,3.94607,2.114895
14/02/2016 14:33:00,34.57006667,92.23163333,204.5235,59.25897,58.89978333,57.42406,57.77713333,3.94759,2.105643333
14/02/2016 14:34:00,34.55245,91.85425,204.5288333,59.23557,58.88881667,57.425,57.77105,3.9478,2.1045
14/02/2016 14:35:00,34.51201667,91.8384,204.53,59.22593,58.88093333,57.425,57.78501667,3.947358333,2.10132
14/02/2016 14:36:00,34.47873333,91.85643333,204.5211667,59.23118,58.82965,57.425,57.77993333,3.947211667,2.10196
14/02/2016 14:37:00,34.46086667,91.91465,204.5995,59.22581,58.78766667,57.41175,57.7843,3.946758333,2.103955
14/02/2016 14:38:00,34.38126667,91.99178333,204.7955,59.225,58.77593333,57.41618,57.78676667,3.946435,2.102345
14/02/2016 14:39:00,34.36305,92.0063,204.714,59.225,58.775,57.417,57.7658,3.94746,2.09945
14/02/2016 14:40:00,34.362,92.04321667,204.8325,59.21793,58.7326,57.40375,57.77625,3.946628333,2.105548333
14/02/2016 14:41:00,34.36995,92.11425,205.0355,59.20375,58.69608333,57.40818,57.77181667,3.944291667,2.109845
14/02/2016 14:42:00,34.3763,92.1548,205.1483333,59.18699,58.6655,57.39487,57.79661667,3.943646667,2.111978333
14/02/2016 14:43:00,34.36375,92.19168333,205.2218333,59.185,58.662,57.40095,57.79558333,3.943335,2.112995
14/02/2016 14:44:00,34.36906667,92.29758333,205.2388333,59.14701,58.662,57.38698,57.80206667,3.946833333,2.105238333
14/02/2016 14:45:00,34.36293333,92.30481667,205.1075,59.12345,58.64786667,57.40708,57.79416667,3.94624,2.104906667
14/02/2016 14:46:00,34.36995,92.1927,205.1871667,59.11305,58.59388333,57.40205,57.8089,3.947248333,2.093781667
14/02/2016 14:47:00,34.41605,92.26986667,205.9243333,59.112,58.55431667,57.3798,57.81806667,3.945721667,2.091328333
14/02/2016 14:48:00,34.38401667,92.56025,206.4528333,59.112,58.55,57.3664,57.77571667,3.946825,2.097118333
14/02/2016 14:49:00,34.37193333,92.34878333,206.2538333,59.112,58.54293333,57.38266,57.76381667,3.946646667,2.09525
14/02/2016 14:50:00,34.3763,92.23031667,205.6281667,59.112,58.542,57.37086,57.763,3.946246667,2.102143333
14/02/2016 14:51:00,34.36375,92.50166667,205.9033333,59.112,58.50931667,57.35221,57.763,3.947701667,2.101156667
14/02/2016 14:52:00,34.362,92.539,205.9146667,59.10582,58.45995,57.35265,57.763,3.947811667,2.10408
14/02/2016 14:53:00,34.362,92.2846,205.5213333,59.08998,58.44693333,57.3636,57.763,3.947535,2.106796667
14/02/2016 14:54:00,34.362,92.00896667,204.9576667,59.0668,58.43893333,57.32613,57.77006667,3.947588333,2.111605
14/02/2016 14:55:00,34.362,91.93725,204.6603333,59.0534,58.438,57.321,57.76393333,3.946716667,2.111051667
14/02/2016 14:56:00,34.362,91.89136667,204.5416667,59.0202,58.43005,57.3263,57.77625,3.947925,2.11832
14/02/2016 14:57:00,34.362,92.00878333,204.7155,59.00187,58.35745,57.33583,57.77181667,3.946421667,2.114883333
14/02/2016 14:58:00,34.362,92.45695,204.9873333,59,58.34181667,57.32993,57.77718333,3.946553333,2.113858333
14/02/2016 14:59:00,34.362,92.25606667,204.8698333,59.00706,58.32686667,57.32105,57.76475,3.947306667,2.121485
14/02/2016 15:00:00,34.362,92.23701667,204.8058333,59.00093,58.325,57.31382,57.763,3.946958333,2.12462
14/02/2016 15:01:00,34.362,92.23988333,204.5791667,59,58.325,57.313,57.74975,3.946723333,2.127991667
14/02/2016 15:02:00,34.362,92.4043,204.5411667,59,58.27906667,57.313,57.76125,3.947318333,2.129106667
14/02/2016 15:03:00,34.362,92.51168333,204.646,58.99382,58.24826667,57.313,57.763,3.947046667,2.13079
14/02/2016 15:04:00,34.362,93.08833333,205.084,58.96385,58.23793333,57.313,57.763,3.945675,2.144868333
14/02/2016 15:05:00,34.34786667,93.24603333,205.2283333,58.9229,58.2158,57.313,57.75505,3.947001667,2.149615
14/02/2016 15:06:00,34.36013333,93.18986667,205.1163333,58.9339,58.213,57.313,57.76195,3.947288333,2.152915
14/02/2016 15:07:00,34.362,93.33028333,205.153,58.90067,58.19975,57.313,57.763,3.9473,2.151356667
14/02/2016 15:08:00,34.362,93.27226667,205.4426667,58.90837,58.18916667,57.313,57.763,3.946946667,2.148891667
14/02/2016 15:09:00,34.362,93.34503333,205.8598333,58.89763,58.15266667,57.313,57.75593333,3.946811667,2.147716667
14/02/2016 15:10:00,34.27013333,93.32243333,206.016,58.896,58.1321,57.313,57.76206667,3.946181667,2.141946667
14/02/2016 15:11:00,34.25093333,94.1448,206.5511667,58.88894,58.11056667,57.313,57.763,3.9461,2.144998333
14/02/2016 15:12:00,34.25,95.16295,206.3991667,58.88005,58.10093333,57.313,57.75593333,3.945746667,2.152743333
14/02/2016 15:13:00,34.25,95.73438333,207.2091667,58.86663,58.1,57.313,57.73998333,3.946495,2.14999
14/02/2016 15:14:00,34.25,95.18008333,207.2493333,58.8703,58.09293333,57.30505,57.73976667,3.945186667,2.132628333
14/02/2016 15:15:00,34.25,93.55051667,206.8955,58.85686,58.092,57.31195,57.73116667,3.945441667,2.11662
14/02/2016 15:16:00,34.25,93.20201667,206.8235,58.8444,58.07786667,57.313,57.71586667,3.944705,2.11639
14/02/2016 15:17:00,34.23056667,93.42415,207.1556667,58.79707,58.076,57.313,57.71753333,3.945748333,2.119161667
14/02/2016 15:18:00,34.24036667,93.62118333,207.3148333,58.79807,57.99738333,57.30593,57.69326667,3.9459,2.111815
14/02/2016 15:19:00,34.24288333,93.9133,207.2946667,58.7778,58.00201667,57.31207,57.69706667,3.947313333,2.114245
14/02/2016 15:20:00,34.23505,94.61856667,207.2988333,58.775,57.98898333,57.29975,57.67591667,3.947411667,2.10993
14/02/2016 15:21:00,34.2128,94.36338333,207.2823333,58.775,57.987,57.31125,57.68095,3.94687,2.10877
14/02/2016 15:22:00,34.15258333,94.35951667,207.2446667,58.775,57.987,57.313,57.68023333,3.946976667,2.113028333
14/02/2016 15:23:00,34.14588333,94.28638333,207.4078333,58.775,57.987,57.29975,57.66056667,3.947795,2.117486667
14/02/2016 15:24:00,34.17426667,94.3608,207.4388333,58.76882,57.97286667,57.28917,57.65093333,3.946663333,2.111463333
14/02/2016 15:25:00,34.2416,94.39673333,207.5636667,58.76712,57.94273333,57.28093,57.65706667,3.946411667,2.10901
14/02/2016 15:26:00,34.23586667,94.58196667,207.7743333,58.73874,57.92221667,57.2694,57.65093333,3.947018333,2.113481667
14/02/2016 15:27:00,34.24195,94.97435,208.2151667,58.71733,57.92971667,57.27153,57.65,3.946835,2.114011667
14/02/2016 15:28:00,34.19971667,94.69263333,207.7665,58.6832,57.8886,57.27465,57.65,3.946711667,2.127956667
14/02/2016 15:29:00,34.1728,93.90611667,206.6135,58.67723,57.87593333,57.24408,57.65,3.946435,2.134393333
14/02/2016 15:30:00,34.21416667,93.16316667,205.8428333,58.6717,57.875,57.24,57.65,3.945428333,2.141978333
14/02/2016 15:31:00,34.18996667,92.8872,205.4596667,58.67807,57.875,57.25148,57.65,3.947596667,2.141133333
14/02/2016 15:32:00,34.1648,92.83815,205.2963333,58.66398,57.875,57.26272,57.64293333,3.946928333,2.14037
14/02/2016 15:33:00,34.15405,92.86061667,205.1121667,58.662,57.875,57.22866,57.64906667,3.947595,2.13659
14/02/2016 15:34:00,34.13975,92.72796667,204.8868333,58.662,57.86881667,57.27612,57.65,3.947346667,2.144315
14/02/2016 15:35:00,34.14418333,92.62696667,204.7451667,58.662,57.83885,57.23795,57.65,3.948006667,2.14222
14/02/2016 15:36:00,34.13881667,92.56653333,204.7211667,58.662,57.84913333,57.25055,57.65,3.947216667,2.139415
14/02/2016 15:37:00,34.138,92.43898333,204.773,58.65582,57.7927,57.22738,57.65,3.94763,2.139895
14/02/2016 15:38:00,34.138,92.22425,204.674,58.63998,57.78676667,57.20987,57.65,3.947081667,2.140265
14/02/2016 15:39:00,34.138,92.32166667,204.6688333,58.6168,57.77198333,57.22125,57.6288,3.947176667,2.138445
14/02/2016 15:40:00,34.08058333,92.25496667,204.6435,58.6034,57.76381667,57.20975,57.6472,3.946581667,2.148093333
14/02/2016 15:41:00,34.0571,92.32438333,204.6046667,58.59846,57.763,57.208,57.6235,3.946765,2.152491667
14/02/2016 15:42:00,34.0285,92.50106667,204.5735,58.56266,57.763,57.208,57.63943333,3.948478333,2.161203333
14/02/2016 15:43:00,34.025,93.12013333,204.5876667,58.55712,57.763,57.20094,57.61373333,3.947728333,2.165656667
14/02/2016 15:44:00,34.025,92.71316667,204.5723333,58.55082,57.75505,57.2,57.61883333,3.947865,2.167866667
14/02/2016 15:45:00,34.01793333,92.5483,204.5523333,58.55,57.75488333,57.2,57.63236667,3.946751667,2.16863
14/02/2016 15:46:00,33.96488333,92.43518333,204.5235,58.55,57.71878333,57.2,57.64195,3.946688333,2.170025
14/02/2016 15:47:00,33.93238333,92.45468333,204.5111667,58.55,57.72106667,57.2,57.63505,3.947318333,2.174086667
14/02/2016 15:48:00,33.91486667,92.37596667,204.4923333,58.54293,57.70521667,57.2,57.6552,3.946428333,2.172921667
14/02/2016 15:49:00,33.913,92.14151667,204.5076667,58.53493,57.67031667,57.2,57.64475,3.943915,2.161128333
14/02/2016 15:50:00,33.913,92.24626667,204.5453333,58.51987,57.66511667,57.2,57.64918333,3.943776667,2.162426667
14/02/2016 15:51:00,33.913,92.33025,204.6648333,58.5127,57.66588333,57.2,57.65,3.943976667,2.162535
14/02/2016 15:52:00,33.913,92.25685,204.6535,58.51023,57.65186667,57.2,57.63056667,3.947798333,2.162235
14/02/2016 15:53:00,33.913,92.26366667,204.7825,58.4888,57.65,57.2,57.57676667,3.947328333,2.162553333
14/02/2016 15:54:00,33.913,92.24038333,204.7646667,58.46922,57.65,57.2,57.58413333,3.948171667,2.165868333
14/02/2016 15:55:00,33.90505,94.74036667,204.548,58.45552,57.65,57.18675,57.55596667,3.947946667,2.16842
14/02/2016 15:56:00,33.904,377.3922833,204.5906667,58.45223,57.65,57.17705,57.53875,3.947546667,2.162693333
14/02/2016 15:57:00,33.91195,629.7363333,204.7501667,58.43963,57.64293333,57.14774,57.537,3.947853333,2.158366667
14/02/2016 15:58:00,33.913,1234.833,204.6905,58.44506,57.62963333,57.17403,57.54495,3.948606667,2.165143333
14/02/2016 15:59:00,33.913,1630.59,204.8566667,58.43893,57.64036667,57.14797,57.53805,3.947286667,2.164598333
14/02/2016 16:00:00,33.913,1724.033333,204.8181667,58.44506,57.7056,57.14753,57.55025,3.948248333,2.168993333
14/02/2016 16:01:00,33.94126667,1517.828333,204.651,58.47427,57.81028333,57.1162,57.53875,3.9484,2.171631667
14/02/2016 16:02:00,33.95648333,1139.105,204.6123333,58.57428,57.92546667,57.1332,57.537,3.948841667,2.17084
14/02/2016 16:03:00,33.95358333,1043.863333,204.6188333,58.73893,58.02468333,57.12628,57.54406667,3.948016667,2.173173333
14/02/2016 16:04:00,33.98833333,435.7881667,204.6288333,58.92595,58.17203333,57.10645,57.53793333,3.947811667,2.177298333
14/02/2016 16:05:00,34.00801667,131.0976667,204.6123333,59.0858,58.35165,57.11813,57.537,3.947976667,2.18098
14/02/2016 16:06:00,33.95965,101.4118333,204.6983333,59.18968,58.46928333,57.11117,57.537,3.947823333,2.181046667
14/02/2016 16:07:00,33.91766667,101.473,204.9043333,59.22838,58.60566667,57.09763,57.55201667,3.9478,2.176141667
14/02/2016 16:08:00,33.913,101.4446667,205.0006667,59.26115,58.65733333,57.096,57.53898333,3.948153333,2.177266667
14/02/2016 16:09:00,33.913,101.493,205.2485,59.25087,58.72913333,57.09512,57.537,3.949083333,2.172818333
14/02/2016 16:10:00,33.913,101.3763333,205.3241667,59.23398,58.77068333,57.08882,57.537,3.948316667,2.1722
14/02/2016 16:11:00,33.92713333,101.0773333,204.9413333,59.22581,58.78206667,57.088,57.537,3.948553333,2.169903333
14/02/2016 16:12:00,33.91486667,93.49898333,204.7045,59.21175,58.77593333,57.088,57.537,3.948953333,2.16801
14/02/2016 16:13:00,33.83261667,92.2751,204.68,59.20205,58.70433333,57.088,57.537,3.948558333,2.166475
14/02/2016 16:14:00,33.80256667,92.2397,204.6535,59.17273,58.6791,57.088,57.537,3.948853333,2.174426667
14/02/2016 16:15:00,33.8,92.16921667,204.5881667,59.15222,58.66375,57.088,57.537,3.948016667,2.175235
14/02/2016 16:16:00,33.8,92.07431667,204.527,59.11643,58.662,57.088,57.53081667,3.947281667,2.180676667
14/02/2016 16:17:00,33.8,92.13631667,204.5376667,59.112,58.6355,57.088,57.53618333,3.947465,2.181135
14/02/2016 16:18:00,33.8,92.32973333,204.5576667,59.112,58.5949,57.088,57.537,3.948118333,2.189138333
14/02/2016 16:19:00,33.8,92.30453333,204.5511667,59.112,58.5688,57.088,57.51756667,3.948376667,2.183221667
14/02/2016 16:20:00,33.8,92.20436667,204.5146667,59.112,58.55186667,57.088,57.52736667,3.948311667,2.174526667
14/02/2016 16:21:00,33.8,92.10455,204.5011667,59.0908,58.54293333,57.088,57.50338333,3.947328333,2.168906667
14/02/2016 16:22:00,33.8,92.19546667,204.5088333,59.088,58.48281667,57.07475,57.51148333,3.946935,2.169625
14/02/2016 16:23:00,33.7735,92.20811667,204.5188333,59.02352,58.44231667,57.07123,57.5342,3.945398333,2.175276667
14/02/2016 16:24:00,33.7329,92.27071667,204.5376667,59.00882,58.438,57.071,57.53081667,3.944405,2.182625
14/02/2016 16:25:00,33.69266667,92.30903333,204.5576667,59.008,58.438,57.0657,57.52205,3.944741667,2.180673333
14/02/2016 16:26:00,33.688,92.44461667,204.6395,59.00093,58.41591667,57.04203,57.48566667,3.947803333,2.16705
14/02/2016 16:27:00,33.688,92.48585,204.8531667,59,58.38473333,57.04165,57.48453333,3.948288333,2.168656667
14/02/2016 16:28:00,33.688,92.61178333,204.8623333,59,58.35185,57.01815,57.46733333,3.948565,2.165566667
14/02/2016 16:29:00,33.688,92.416,204.7451667,58.99294,58.32768333,56.9938,57.49591667,3.948776667,2.168633333
14/02/2016 16:30:00,33.688,92.36768333,204.7211667,58.9708,58.31881667,57.00337,57.44081667,3.948535,2.166538333
14/02/2016 16:31:00,33.688,92.08233333,204.5433333,58.96358,58.31711667,56.98557,57.433,3.949206667,2.179361667
14/02/2016 16:32:00,33.688,92.04411667,204.5023333,58.94622,58.26046667,56.97593,57.42593333,3.949741667,2.18375
14/02/2016 16:33:00,33.688,92.18621667,204.5706667,58.91573,58.23091667,56.975,57.425,3.949093333,2.176238333
14/02/2016 16:34:00,33.688,92.30658333,204.6065,58.89698,58.21475,56.975,57.425,3.948823333,2.177673333
14/02/2016 16:35:00,33.68005,92.24138333,204.5393333,58.88882,58.213,56.975,57.43118333,3.949241667,2.175173333
14/02/2016 16:36:00,33.679,92.66736667,204.5035,58.888,58.19268333,56.975,57.42581667,3.948593333,2.179658333
14/02/2016 16:37:00,33.66045,92.63048333,204.6943333,58.888,58.18116667,56.975,57.425,3.948588333,2.185335
14/02/2016 16:38:00,33.63415,92.70633333,205.1263333,58.888,58.12258333,56.975,57.425,3.948423333,2.177873333
14/02/2016 16:39:00,33.631,92.70121667,204.9503333,58.888,58.10175,56.975,57.425,3.9484,2.17415
14/02/2016 16:40:00,33.5886,92.87213333,204.8493333,58.84472,58.1,56.975,57.425,3.949018333,2.182898333
14/02/2016 16:41:00,33.57593333,92.59466667,204.5573333,58.839,58.07968333,56.975,57.425,3.947951667,2.184365
14/02/2016 16:42:00,33.56175,92.58591667,204.573,58.80897,58.06198333,56.975,57.425,3.9478,2.184311667
14/02/2016 16:43:00,33.54498333,92.38771667,204.5358333,58.79263,58.0176,56.975,57.425,3.948418333,2.18642
14/02/2016 16:44:00,33.5218,92.49703333,204.5653333,58.77687,57.99698333,56.96793,57.425,3.94903,2.188378333
14/02/2016 16:45:00,33.51546667,92.833,204.6318333,58.775,57.98793333,56.97406,57.425,3.94857,2.19072
14/02/2016 16:46:00,33.46818333,92.74603333,204.587,58.775,57.987,56.975,57.425,3.947528333,2.18729
14/02/2016 16:47:00,33.49115,92.95601667,204.6683333,58.775,57.97993333,56.96087,57.425,3.947665,2.20641
14/02/2016 16:48:00,33.51973333,92.89413333,204.7241667,58.76086,57.96486667,56.96606,57.425,3.948318333,2.217215
14/02/2016 16:49:00,33.54773333,92.47655,204.5975,58.759,57.91795,56.95375,57.425,3.9484,2.21459
14/02/2016 16:50:00,33.56601667,92.37088333,204.527,58.71307,57.87931667,56.96525,57.425,3.948841667,2.222403333
14/02/2016 16:51:00,33.53178333,92.48855,204.5553333,58.68933,57.875,56.93432,57.425,3.948016667,2.224471667
14/02/2016 16:52:00,33.51993333,92.62336667,204.5776667,58.66492,57.875,56.94148,57.425,3.947723333,2.228133333
14/02/2016 16:53:00,33.4819,92.6761,204.5976667,58.662,57.86793333,56.9218,57.425,3.948053333,2.224095
14/02/2016 16:54:00,33.47876667,92.59266667,204.6441667,58.662,57.87406667,56.9084,57.425,3.947481667,2.218995
14/02/2016 16:55:00,33.46398333,94.50578333,205.1005,58.662,57.83525,56.91053,57.425,3.947223333,2.213541667
14/02/2016 16:56:00,33.462,95.16545,205.4338333,58.65493,57.79908333,56.90393,57.425,3.947111667,2.222086667
14/02/2016 16:57:00,33.4196,94.49113333,205.7791667,58.66106,57.77998333,56.90035,57.425,3.945775,2.21164
14/02/2016 16:58:00,33.44315,93.03908333,205.2193333,58.62225,57.76475,56.89558,57.425,3.946395,2.197203333
14/02/2016 16:59:00,33.38958333,93.11351667,204.8573333,58.63555,57.77006667,56.89235,57.425,3.947913333,2.193115
14/02/2016 17:00:00,33.35373333,93.13816667,204.7051667,58.5797,57.76393333,56.88758,57.425,3.948188333,2.181405
14/02/2016 17:01:00,33.35706667,92.37821667,204.5045,58.55963,57.7842,56.86492,57.425,3.948553333,2.167533333
14/02/2016 17:02:00,33.4428,92.1614,204.4711667,58.55093,57.88593333,56.86906,57.40468333,3.947981667,2.157685
14/02/2016 17:03:00,33.43986667,92.28115,204.1696667,58.55,57.97673333,56.86293,57.34458333,3.947458333,2.205801667
14/02/2016 17:04:00,33.36026667,91.93241667,203.7325,58.55,58.08681667,56.862,57.3158,3.947841667,2.231556667
14/02/2016 17:05:00,33.35,91.79743333,203.5916667,58.54293,58.1265,56.862,57.313,3.948165,2.234453333
14/02/2016 17:06:00,33.39681667,91.62965,202.7938333,58.5155,58.19536667,56.862,57.27678333,3.948818333,2.236531667
14/02/2016 17:07:00,33.44805,91.93053333,202.9285,58.51023,58.21195,56.862,57.25521667,3.948016667,2.231588333
14/02/2016 17:08:00,33.38333333,92.4447,204.1525,58.46583,58.213,56.862,57.20618333,3.9479,2.188765
14/02/2016 17:09:00,33.3528,92.36036667,204.4601667,58.46177,58.213,56.85493,57.2,3.94843,2.170745
14/02/2016 17:10:00,33.35,92.90456667,204.4976667,58.45493,58.213,56.84782,57.18675,3.949471667,2.162121667
14/02/2016 17:11:00,33.35,93.60881667,204.5176667,58.43987,58.24568333,56.82492,57.18411667,3.949246667,2.170033333
14/02/2016 17:12:00,33.35,93.29803333,204.5023333,58.438,58.28091667,56.8008,57.1522,3.948846667,2.174556667
14/02/2016 17:13:00,33.33586667,93.39263333,204.5088333,58.438,58.28058333,56.82185,57.14446667,3.94933,2.17341
14/02/2016 17:14:00,33.3287,92.81751667,204.4923333,58.438,58.27735,56.84355,57.09453333,3.949046667,2.171786667
14/02/2016 17:15:00,33.34743333,92.49696667,204.4988333,58.43005,58.28406667,56.83363,57.088,3.948381667,2.167095
14/02/2016 17:16:00,33.35,92.36341667,204.4911667,58.42988,58.3009,56.84437,57.088,3.948565,2.166146667
14/02/2016 17:17:00,33.35,92.60175,204.5076667,58.42912,58.30123333,56.86013,57.13746667,3.947893333,2.171665
14/02/2016 17:18:00,33.35,92.60408333,204.5011667,58.43695,58.31513333,56.86906,57.18728333,3.949036667,2.17929
14/02/2016 17:19:00,33.34293333,92.51696667,204.5176667,58.41768,58.30463333,56.90622,57.19918333,3.949288333,2.17119
14/02/2016 17:20:00,33.30931667,92.4901,204.5023333,58.41323,58.2871,56.96046,57.15406667,3.949741667,2.170883333
14/02/2016 17:21:00,33.24391525,92.61915254,204.5179661,58.42737,58.30745763,57.01461,57.09410169,3.948722034,2.169562712
14/02/2016 17:22:00,33.237,92.4873,204.511,58.4236,58.3091,57.0731,57.088,3.94941,2.16616
14/02/2016 17:23:00,33.1938,92.9894,204.546,58.3996,58.3018,57.1681,57.0808,3.94779,2.17678
14/02/2016 17:24:00,33.1314,93.0974,204.559,58.4204,58.3028,57.2194,57.0791,3.94778,2.17521
14/02/2016 17:25:00,33.1052,93.229,204.596,58.4068,58.3084,57.296,57.079,3.94843,2.16968
14/02/2016 17:26:00,33.1228,92.9991,204.546,58.3834,58.2946,57.3121,57.0736,3.94967,2.16793
14/02/2016 17:27:00,33.0674,93.044,204.549,58.3846,58.302,57.349,57.1225,3.948,2.16816
14/02/2016 17:28:00,33.0511,93.2563,204.64,58.4102,58.3012,57.4034,57.2603,3.94771,2.16613
14/02/2016 17:29:00,33.0383,93.0297,204.578,58.4058,58.2956,57.4972,57.3092,3.94842,2.16239
14/02/2016 17:30:00,33.0217,93.1019,204.579,58.3942,58.3148,57.5493,57.313,3.94679,2.16533
14/02/2016 17:31:00,33.0137,93.2552,204.562,58.411,58.3242,57.6341,57.3868,3.94588,2.17407
14/02/2016 17:32:00,32.9761,92.8624,204.506,58.4274,58.3187,57.6565,57.422,3.94571,2.18103
14/02/2016 17:33:00,32.9549,92.5056,204.5,58.4299,58.3171,57.7372,57.4106,3.9475,2.17549
14/02/2016 17:34:00,33.0214,92.4251,204.491,58.4372,58.3242,57.7613,57.3289,3.94833,2.16625
14/02/2016 17:35:00,33.0866,92.6144,204.508,58.4245,58.325,57.763,57.3056,3.94894,2.16008
14/02/2016 17:36:00,33.0615,92.4902,204.51,58.4365,58.325,57.763,57.3247,3.94918,2.14609
14/02/2016 17:37:00,33.0607,92.339,204.51,58.438,58.325,57.817,57.408,3.94848,2.14856
14/02/2016 17:38:00,33.0241,92.4959,204.537,58.438,58.325,57.8698,57.3954,3.94921,2.15386
14/02/2016 17:39:00,33.0137,92.5078,204.558,58.438,58.325,57.8948,57.3606,3.94912,2.15422
14/02/2016 17:40:00,32.9833,92.5259,204.569,58.438,58.325,57.9708,57.3534,3.94964,2.14844
14/02/2016 17:41:00,33.0097,93.9221,204.723,58.4713,58.325,57.9862,57.3242,3.9488,2.15176
14/02/2016 17:42:00,33.013,93.1329,204.803,58.4777,58.325,58.0212,57.3201,3.94969,2.15013
14/02/2016 17:43:00,33.013,92.6851,204.873,58.5221,58.325,58.0637,57.3281,3.94908,2.16214
14/02/2016 17:44:00,33.0868,92.9188,205.159,58.5333,58.3322,58.068,57.3812,3.94891,2.16026
14/02/2016 17:45:00,33.086,93.3414,205.64,58.5484,58.3258,58.0626,57.3348,3.94908,2.16782
14/02/2016 17:46:00,33.0805,93.5263,205.879,58.55,58.3322,58.0962,57.401,3.94982,2.1615
14/02/2016 17:47:00,33.0917,93.6104,206.008,58.5572,58.3402,58.1,57.4234,3.94855,2.15962
14/02/2016 17:48:00,33.0129,93.8745,206.335,58.558,58.3401,58.1477,57.3386,3.94984,2.1595
14/02/2016 17:49:00,32.9644,93.8904,206.523,58.5706,58.3409,58.207,57.3146,3.94964,2.15842
14/02/2016 17:50:00,32.9564,93.9403,206.261,58.6098,58.3626,58.213,57.3796,3.95059,2.15578
14/02/2016 17:51:00,32.9272,94.0063,206.113,58.6437,58.3767,58.213,57.3348,3.95061,2.1609
14/02/2016 17:52:00,32.8889,93.7016,205.596,58.6605,58.3735,58.2202,57.3146,3.94979,2.16879
14/02/2016 17:53:00,32.8697,93.3727,205.396,58.662,58.4108,58.2138,57.3634,3.94943,2.16186
14/02/2016 17:54:00,32.8968,93.3346,205.506,58.662,58.4276,58.213,57.4194,3.94922,2.16856
14/02/2016 17:55:00,32.864,93.3088,205.322,58.6701,58.429,58.213,57.4115,3.94884,2.16949
14/02/2016 17:56:00,32.824,93.3915,205.21,58.6782,58.4371,58.2265,57.3227,3.94952,2.17067
14/02/2016 17:57:00,32.7912,93.7421,205.398,58.7519,58.438,58.2649,57.313,3.94789,2.16945
14/02/2016 17:58:00,32.788,94.3362,205.33,58.7591,58.438,58.3194,57.3193,3.94941,2.17191
14/02/2016 17:59:00,32.7799,94.2351,205.41,58.7671,58.438,58.325,57.3137,3.94906,2.16005
14/02/2016 18:00:00,32.8879,93.5627,205.114,58.7743,58.4452,58.325,57.3328,3.94891,2.16032
14/02/2016 18:01:00,32.8928,93.3694,205.206,58.775,58.4649,58.325,57.3656,3.94962,2.14448
14/02/2016 18:02:00,32.8785,93.554,205.157,58.7822,58.4841,58.325,57.4698,3.94727,2.15836
14/02/2016 18:03:00,32.8113,93.1746,204.772,58.8262,58.5076,58.325,57.6736,3.94673,2.15785
14/02/2016 18:04:00,32.7896,93.0454,204.703,58.8742,58.5055,58.325,57.7409,3.94634,2.15472
14/02/2016 18:05:00,32.8618,92.883,204.646,58.8871,58.5239,58.3466,57.6596,3.94576,2.16466
14/02/2016 18:06:00,32.9042,93.1441,204.685,58.888,58.5404,58.4156,57.5825,3.94921,2.16589
14/02/2016 18:07:00,32.9656,93.292,204.735,58.888,58.5492,58.4365,57.5264,3.94753,2.16239
14/02/2016 18:08:00,32.9342,93.4085,204.884,58.9096,58.55,58.4299,57.4814,3.94802,2.17082
14/02/2016 18:09:00,32.903,93.1248,204.846,58.9192,58.55,58.4371,57.4302,3.94837,2.16955
14/02/2016 18:10:00,32.8856,92.984,204.894,58.9722,58.55,58.4299,57.461,3.94858,2.16309
14/02/2016 18:11:00,32.8381,92.9765,204.882,58.9978,58.55,58.4371,57.5775,3.94806,2.15736
14/02/2016 18:12:00,32.7925,93.2704,205.078,59,58.55,58.438,57.644,3.94908,2.15473
14/02/2016 18:13:00,32.788,93.4434,205.388,58.9937,58.586,58.438,57.6572,3.94857,2.15288
14/02/2016 18:14:00,32.7952,93.3753,205.231,59.0209,58.6188,58.4443,57.6508,3.94841,2.15738
14/02/2016 18:15:00,32.7888,93.258,205.057,59.0357,58.6382,58.4675,57.6356,3.94885,2.15637
14/02/2016 18:16:00,32.788,93.1218,205.319,59.0829,58.6598,58.5132,57.5809,3.9489,2.15116
14/02/2016 18:17:00,32.8024,93.3816,205.71,59.1096,58.6557,58.5126,57.5489,3.94935,2.14646
14/02/2016 18:18:00,32.8544,93.3238,205.57,59.112,58.6613,58.467,57.5532,3.94922,2.15086
14/02/2016 18:19:00,32.8825,92.8073,205.235,59.112,58.662,58.5052,57.6341,3.94848,2.15284
14/02/2016 18:20:00,32.8841,92.2326,205.02,59.1273,58.662,58.5325,57.6493,3.94858,2.15075
14/02/2016 18:21:00,32.9119,92.3046,205.117,59.1344,58.662,58.5485,57.65,3.94977,2.15167
14/02/2016 18:22:00,32.9735,92.5602,205.355,59.1512,58.662,58.5563,57.65,3.94981,2.16179
14/02/2016 18:23:00,33.0097,92.785,205.326,59.2043,58.7034,58.5867,57.65,3.94971,2.16425
14/02/2016 18:24:00,33.013,93.5666,205.257,59.2091,58.7395,58.6404,57.6158,3.94952,2.16125
14/02/2016 18:25:00,33.013,92.9076,205.079,59.2234,58.752,58.6469,57.5886,3.94905,2.15415
14/02/2016 18:26:00,33.013,92.708,204.826,59.225,58.7728,58.6245,57.6004,3.94846,2.15808
14/02/2016 18:27:00,33.0193,92.6374,204.89,59.225,58.7678,58.6004,57.6389,3.9493,2.1424
14/02/2016 18:28:00,33.0056,93.0558,204.819,59.2322,58.7742,58.6223,57.6925,3.95021,2.15824
14/02/2016 18:29:00,33.0121,93.3442,205.179,59.2663,58.7894,58.6367,57.7484,3.94913,2.14886
14/02/2016 18:30:00,33.013,93.4403,205.202,59.3087,58.7766,58.6596,57.7414,3.94927,2.1485
14/02/2016 18:31:00,33.0049,93.4138,205.128,59.3355,58.7885,58.6701,57.7607,3.94939,2.15751
14/02/2016 18:32:00,32.9374,93.4406,205.21,59.338,58.7981,58.6629,57.7018,3.9485,2.18802
14/02/2016 18:33:00,32.8958,93.3981,205.103,59.338,58.8566,58.662,57.6833,3.9484,2.19373
14/02/2016 18:34:00,32.892,93.0447,205.072,59.3443,58.8648,58.6701,57.6532,3.94957,2.2012
14/02/2016 18:35:00,32.919,93.1356,205.421,59.3531,58.8857,58.6629,57.6572,3.94961,2.20047
14/02/2016 18:36:00,32.9022,93.1536,205.325,59.3828,58.888,58.662,57.7084,3.94834,2.20534
14/02/2016 18:37:00,32.873,93.3619,206.03,59.4166,58.888,58.662,57.8157,3.94631,2.20176
14/02/2016 18:38:00,32.861,93.7261,206.218,59.447,58.888,58.6827,57.8297,3.9479,2.20328
14/02/2016 18:39:00,32.8816,94.3508,206.077,59.45,58.9015,58.7588,57.8417,3.94684,2.20476
14/02/2016 18:40:00,32.8984,95.0217,205.502,59.45,58.9471,58.7742,57.8574,3.95084,2.21048
14/02/2016 18:41:00,32.9,95.2231,205.458,59.45,58.9952,58.775,57.7789,3.95049,2.2066
14/02/2016 18:42:00,32.9216,94.1085,205.325,59.45,59,58.775,57.7925,3.95004,2.18792
14/02/2016 18:43:00,32.9087,92.9579,205.202,59.4644,59,58.7678,57.813,3.9491,2.1598
14/02/2016 18:44:00,32.9295,92.9403,205.172,59.4876,59,58.7742,57.7754,3.94864,2.16077
14/02/2016 18:45:00,32.9509,93.2435,205.467,59.535,59,58.7606,57.8574,3.94959,2.15895
14/02/2016 18:46:00,33.043,93.5415,205.401,59.5382,59.0072,58.7734,57.8877,3.95024,2.16527
14/02/2016 18:47:00,33.1178,93.5584,205.084,59.5524,59.0341,58.7822,57.8981,3.94976,2.17257
14/02/2016 18:48:00,33.1187,93.2672,204.987,59.5621,59.0397,58.8334,57.8774,3.94988,2.17546
14/02/2016 18:49:00,33.0883,93.3583,204.962,59.563,59.076,58.8759,57.8687,3.94999,2.17228
14/02/2016 18:50:00,33.0778,93.3252,204.933,59.563,59.1088,58.8791,57.8527,3.95009,2.17514
14/02/2016 18:51:00,33.0257,93.5693,205.02,59.563,59.1048,58.8502,57.8321,3.95037,2.16803
14/02/2016 18:52:00,33.0209,93.9129,205.192,59.563,59.1112,58.8227,57.8345,3.95085,2.16531
14/02/2016 18:53:00,33.0138,93.8436,205.561,59.5693,59.112,58.8011,57.871,3.94937,2.15079
14/02/2016 18:54:00,33.0202,93.9868,205.726,59.5925,59.1201,58.8449,57.9488,3.9492,2.14983
14/02/2016 18:55:00,32.9985,94.0625,205.713,59.6094,59.1264,58.8473,57.984,3.9492,2.14972
14/02/2016 18:56:00,33.0113,94.2742,205.908,59.6209,59.1288,58.8839,57.987,3.94884,2.14286
14/02/2016 18:57:00,33.0202,94.0702,205.777,59.6409,59.1506,58.888,57.8997,3.94925,2.1493
14/02/2016 18:58:00,33.0138,92.5276,204.662,59.6718,59.1431,58.888,57.8765,3.94912,2.17134
14/02/2016 18:59:00,33.013,92.1898,204.531,59.675,59.1807,58.888,57.875,3.94919,2.17352
14/02/2016 19:00:00,32.9977,92.0801,204.512,59.675,59.221,58.8745,57.875,3.9492,2.18214
14/02/2016 19:01:00,33.0653,92.1186,204.51,59.675,59.225,58.8712,57.9182,3.94893,2.19048
14/02/2016 19:02:00,33.1198,92.6613,204.501,59.6822,59.225,58.8782,57.9608,3.94944,2.18869
14/02/2016 19:03:00,33.1466,92.4456,204.545,59.6902,59.225,58.8871,57.9488,3.94959,2.17751
14/02/2016 19:04:00,33.1274,92.3538,204.613,59.6964,59.2322,58.888,57.8966,3.94987,2.16451
14/02/2016 19:05:00,33.125,92.4856,204.656,59.6988,59.233,58.8943,57.8766,3.94972,2.16257
14/02/2016 19:06:00,33.1394,92.4569,204.651,59.7242,59.2393,58.9391,57.875,3.94934,2.16151
14/02/2016 19:07:00,33.1941,92.5222,204.866,59.7234,59.2337,58.9368,57.875,3.95011,2.16725
14/02/2016 19:08:00,33.1541,92.7235,205.25,59.759,59.2933,58.9063,57.8534,3.94903,2.16205
14/02/2016 19:09:00,33.1337,92.5947,205.236,59.7711,59.3189,58.8895,57.8726,3.94584,2.16617
14/02/2016 19:10:00,33.1185,92.7328,205.5,59.7855,59.321,58.888,57.8813,3.94676,2.17192
14/02/2016 19:11:00,33.081,92.8895,205.422,59.787,59.3291,58.8943,57.8901,3.94717,2.17133
14/02/2016 19:12:00,33.0392,92.9824,205.185,59.787,59.3147,58.9031,57.891,3.94882,2.16814
14/02/2016 19:13:00,33.0224,92.6976,205.043,59.787,59.3355,58.9571,57.8829,3.949,2.16627
14/02/2016 19:14:00,33.0138,92.4562,204.886,59.7942,59.338,58.9819,57.8973,3.94936,2.16808
14/02/2016 19:15:00,33.0193,92.2899,204.726,59.7878,59.338,58.984,57.9044,3.94958,2.16101
14/02/2016 19:16:00,33.0056,92.4036,204.575,59.8023,59.338,58.9651,57.9644,3.95005,2.16182
14/02/2016 19:17:00,32.9752,92.8203,204.542,59.8292,59.338,58.9171,57.9935,3.95001,2.16614
14/02/2016 19:18:00,32.9684,92.6823,204.549,59.8356,59.338,58.8976,58.0014,3.94937,2.15832
14/02/2016 19:19:00,32.9212,93.0445,204.496,59.8576,59.3515,58.9221,57.9885,3.94984,2.15425
14/02/2016 19:20:00,32.9016,92.43,204.49,59.8897,59.3755,58.9277,57.987,3.94882,2.16623
14/02/2016 19:21:00,32.9072,92.5955,204.553,59.8705,59.3924,58.9523,57.9735,3.95158,2.17039
14/02/2016 19:22:00,32.9008,93.0252,204.605,59.8905,59.3976,58.9739,57.9495,3.94974,2.17367
14/02/2016 19:23:00,32.8865,93.178,204.628,59.8921,59.4016,58.976,57.9425,3.94923,2.17373
14/02/2016 19:24:00,32.8193,93.1234,204.558,59.8992,59.4254,58.9643,57.9825,3.94965,2.17739
14/02/2016 19:25:00,32.7976,92.8343,204.73,59.9072,59.4334,58.9171,57.9726,3.94916,2.17213
14/02/2016 19:26:00,32.7888,92.794,204.831,59.908,59.434,58.9264,57.9854,3.94982,2.16475
14/02/2016 19:27:00,32.788,93.0405,204.957,59.9224,59.4286,58.9325,57.987,3.94981,2.16994
14/02/2016 19:28:00,32.7943,93.2597,205.024,59.9366,59.4478,58.9213,57.9798,3.95061,2.176
14/02/2016 19:29:00,32.8103,93.3989,205.084,59.9542,59.45,58.992,57.9862,3.94998,2.17372
14/02/2016 19:30:00,32.812,93.1546,205.207,59.9731,59.45,58.9928,57.987,3.94963,2.18033
14/02/2016 19:31:00,32.7904,93.0783,205.517,59.9795,59.45,58.992,57.987,3.94978,2.18065
14/02/2016 19:32:00,32.788,93.0361,205.46,60.0016,59.4635,58.9587,57.987,3.95007,2.18033
14/02/2016 19:33:00,32.788,92.8934,205.288,60.0049,59.5163,58.9739,58.0023,3.95064,2.17589
14/02/2016 19:34:00,32.788,93.5044,205.54,60.0041,59.522,58.94,58.0904,3.94953,2.17369
14/02/2016 19:35:00,32.86,94.1986,205.489,60.0121,59.531,58.9531,58.0784,3.95012,2.16882
14/02/2016 19:36:00,32.8158,93.7325,205.57,60.013,59.5599,58.9883,58.0184,3.9502,2.17469
14/02/2016 19:37:00,32.7902,93.8395,206.066,60.013,59.563,58.9992,57.9967,3.95011,2.17396
14/02/2016 19:38:00,32.8168,93.7338,205.94,60.013,59.563,58.9928,57.9878,3.95001,2.17164
14/02/2016 19:39:00,32.8848,93.4221,205.929,60.013,59.563,58.992,57.987,3.9509,2.16465
14/02/2016 19:40:00,32.8992,93.4889,205.975,60.013,59.563,58.9992,57.987,3.95163,2.16678
14/02/2016 19:41:00,32.9,93.3884,205.71,60.04,59.563,58.9568,57.9951,3.95053,2.16494
14/02/2016 19:42:00,32.8928,93.4669,205.698,60.0448,59.5702,58.9592,57.9951,3.95004,2.16731
14/02/2016 19:43:00,32.8992,93.2088,205.547,60.0594,59.5638,58.9555,57.9878,3.94775,2.15176
14/02/2016 19:44:00,32.9,93.8234,205.62,60.0718,59.5702,58.9955,58.0023,3.94768,2.15009
14/02/2016 19:45:00,32.9,93.8554,205.756,60.091,59.571,58.973,57.9887,3.94698,2.15136
14/02/2016 19:46:00,32.8352,93.4244,205.527,60.1146,59.5836,58.9754,58.0023,3.94951,2.15429
14/02/2016 19:47:00,32.792,93.3275,205.815,60.1242,59.6156,58.9472,58.0184,3.94917,2.15181
14/02/2016 19:48:00,32.7799,93.3697,205.778,60.125,59.6334,58.9071,58.0713,3.95036,2.15789
14/02/2016 19:49:00,32.6998,93.2769,205.455,60.125,59.6575,58.8895,58.0833,3.95077,2.16364
14/02/2016 19:50:00,32.6496,93.0923,205.294,60.1178,59.6663,58.9168,58.0777,3.94918,2.16105
14/02/2016 19:51:00,32.6432,93.2863,205.541,60.1242,59.6742,58.9317,58.0473,3.95017,2.16304
14/02/2016 19:52:00,32.6916,93.148,205.678,60.125,59.675,58.9429,58.0584,3.9485,2.16726
14/02/2016 19:53:00,32.6772,93.0454,205.609,60.125,59.675,58.9746,58.0753,3.94893,2.16491
14/02/2016 19:54:00,32.6678,93.3834,205.699,60.125,59.675,58.9906,58.0761,3.95026,2.17783
14/02/2016 19:55:00,32.6742,93.4805,205.629,60.1448,59.675,58.9776,58.0328,3.95058,2.17633
14/02/2016 19:56:00,32.747,93.1918,205.143,60.1416,59.675,58.9706,57.9911,3.95042,2.18275
14/02/2016 19:57:00,32.7694,93.1149,205.126,60.1536,59.675,58.9466,57.9951,3.95076,2.17711
14/02/2016 19:58:00,32.6846,93.3044,205.526,60.1856,59.675,58.9512,57.9879,3.95026,2.17559
14/02/2016 19:59:00,32.6462,92.8841,204.994,60.2106,59.6813,58.9547,57.9951,3.95101,2.16947
14/02/2016 20:00:00,32.6646,93.0618,205.119,60.1941,59.7117,58.9379,57.996,3.95074,2.17339
14/02/2016 20:01:00,32.6526,93.033,204.915,60.2253,59.7366,58.9873,58.0014,3.9498,2.1712
14/02/2016 20:02:00,32.5934,93.0477,204.962,60.2362,59.7624,58.9993,57.9885,3.94934,2.18089
14/02/2016 20:03:00,32.5654,92.8592,204.754,60.237,59.7488,58.9856,57.9951,3.95056,2.20072
14/02/2016 20:04:00,32.563,92.6292,204.541,60.237,59.7254,58.9714,58.0491,3.94935,2.20568
14/02/2016 20:05:00,32.5405,92.4863,204.538,60.237,59.7671,58.961,58.0451,3.95019,2.20366
14/02/2016 20:06:00,32.4588,92.2777,204.54,60.237,59.7495,58.9384,58.0197,3.95012,2.20394
14/02/2016 20:07:00,32.4572,92.1813,204.522,60.237,59.7767,58.9873,57.9981,3.95181,2.20175
14/02/2016 20:08:00,32.458,92.2783,204.61,60.237,59.7863,58.9921,58.0176,3.9502,2.19358
14/02/2016 20:09:00,32.5012,92.2801,204.494,60.2451,59.7798,58.992,58.065,3.95,2.19756
14/02/2016 20:10:00,32.5132,93.9998,204.48,60.246,59.7862,58.9992,58.1042,3.95018,2.19864
14/02/2016 20:11:00,32.4969,94.7868,204.507,60.2379,59.787,58.9784,58.1008,3.9502,2.20221
14/02/2016 20:12:00,32.4833,94.6991,204.618,60.2667,59.787,58.9643,58.1135,3.95065,2.21079
14/02/2016 20:13:00,32.4532,92.8874,204.657,60.261,59.787,58.9603,58.1375,3.95151,2.18272
14/02/2016 20:14:00,32.5175,92.6547,204.705,60.2618,59.8023,58.996,58.185,3.9507,2.17266
14/02/2016 20:15:00,32.5511,92.7536,204.71,60.2836,59.8094,58.9937,58.1522,3.95051,2.16785
14/02/2016 20:16:00,32.5351,92.6318,204.674,60.2824,59.8406,58.9993,58.112,3.9505,2.17001
14/02/2016 20:17:00,32.5231,92.5225,204.544,60.2784,59.844,59,58.1008,3.94672,2.17318
14/02/2016 20:18:00,32.5292,92.3509,204.665,60.314,59.8611,59,58.1072,3.94738,2.16765
14/02/2016 20:19:00,32.4922,92.2259,204.563,60.3198,59.8819,59,58.108,3.94696,2.16889
14/02/2016 20:20:00,32.4682,92.511,204.541,60.3254,59.8696,58.9937,58.1341,3.94924,2.16235
14/02/2016 20:21:00,32.5452,92.8068,204.684,60.3404,59.8563,58.9993,58.1253,3.95067,2.16817
14/02/2016 20:22:00,32.5549,92.7163,204.619,60.3492,59.8667,59,58.1024,3.95143,2.16152
14/02/2016 20:23:00,32.5469,92.883,205.159,60.3428,59.8905,59,58.1,3.9506,2.15359
14/02/2016 20:24:00,32.4812,93.2099,205.292,60.3492,59.8705,59.0072,58.1,3.95023,2.1537
14/02/2016 20:25:00,32.4389,93.3835,205.336,60.35,59.8896,59.0008,58.1,3.95119,2.15677
14/02/2016 20:26:00,32.3837,93.4818,205.034,60.35,59.8992,59,58.1,3.9513,2.16448
14/02/2016 20:27:00,32.3411,93.4082,205.765,60.3563,59.9,59,58.1,3.95094,2.15837
14/02/2016 20:28:00,32.4171,92.9049,205.427,60.3507,59.9,59,58.154,3.95108,2.1621
14/02/2016 20:29:00,32.4476,92.4216,204.921,60.35,59.9,59,58.1924,3.94939,2.15792
14/02/2016 20:30:00,32.45,92.5018,204.852,60.35,59.9072,59,58.1564,3.94983,2.16019
14/02/2016 20:31:00,32.4788,92.4107,204.832,60.3572,59.9008,59,58.1268,3.95134,2.14835
14/02/2016 20:32:00,32.4532,92.2397,204.569,60.3643,59.9072,59,58.1024,3.95123,2.15231
14/02/2016 20:33:00,32.45,92.0843,204.495,60.3659,59.9152,59.0144,58.1,3.95156,2.15758
14/02/2016 20:34:00,32.45,92.0618,204.517,60.3732,59.9151,59.0151,58.1,3.95115,2.15954
14/02/2016 20:35:00,32.4365,92.0835,204.529,60.3929,59.9303,59.0015,58.1,3.95146,2.16222
14/02/2016 20:36:00,32.4413,92.1733,204.566,60.3905,59.9464,59,58.1,3.95096,2.17627
14/02/2016 20:37:00,32.5212,92.2397,204.633,60.4143,59.9525,59.0072,58.1288,3.95072,2.16565
14/02/2016 20:38:00,32.5723,92.2487,204.703,60.4431,59.9413,59.0008,58.1572,3.95106,2.16727
14/02/2016 20:39:00,32.658,92.5424,205.079,60.4172,59.9445,59.0135,58.1924,3.95182,2.16229
14/02/2016 20:40:00,32.6742,92.8702,205.075,60.4374,59.9549,59.0231,58.1528,3.95154,2.16215
14/02/2016 20:41:00,32.729,92.8157,205.25,60.431,59.956,59.0168,58.1111,3.95267,2.15212
14/02/2016 20:42:00,32.7242,92.6476,205.27,60.4444,60.0001,59.0016,58.1007,3.95145,2.15784
14/02/2016 20:43:00,32.6591,92.7533,205.054,60.4541,59.9969,59,58.1216,3.95013,2.16112
14/02/2016 20:44:00,32.6151,92.524,204.895,60.4622,60.0032,59,58.1501,3.9509,2.16311
14/02/2016 20:45:00,32.6182,92.2855,204.601,60.463,59.9986,59.0072,58.207,3.95001,2.16276
14/02/2016 20:46:00,32.60161017,92.21166102,204.6066102,60.463,60.01172881,59.008,58.213,3.950449153,2.157391525
14/02/2016 20:47:00,32.56608333,92.23266667,204.6008333,60.463,60.013,59.01442,58.213,3.949216667,2.16075
14/02/2016 20:48:00,32.55475,92.26616667,204.5725,60.463,60.013,59.01591,58.213,3.950291667,2.161558333
14/02/2016 20:49:00,32.51366667,92.2305,204.5608333,60.463,60.013,59.00134,58.213,3.950583333,2.159858333
14/02/2016 20:50:00,32.52833333,92.22975,204.5325,60.463,60.013,59,58.213,3.950325,2.168041667
14/02/2016 20:51:00,32.53275,92.10166667,204.5025,60.463,60.013,59,58.213,3.9492,2.169441667
14/02/2016 20:52:00,32.44958333,92.09275,204.4908333,60.463,60.013,59,58.19925,3.948275,2.169408333
14/02/2016 20:53:00,32.47866667,92.20208333,204.5541667,60.48317,60.013,59,58.2035,3.948383333,2.1639
14/02/2016 20:54:00,32.52141667,92.17625,204.5141667,60.47217,60.013,59,58.182,3.95005,2.163858333
14/02/2016 20:55:00,32.46358333,92.29766667,204.4916667,60.47833,60.013,59,58.15525,3.950016667,2.165183333
14/02/2016 20:56:00,32.42866667,92.41991667,204.4991667,60.49183,60.01941667,59,58.12641667,3.949633333,2.152008333
14/02/2016 20:57:00,32.35816667,92.46575,204.4908333,60.51683,60.02091667,59.044,58.102,3.9507,2.160241667
14/02/2016 20:58:00,32.33825,92.22791667,204.4808333,60.519,60.03383333,59.05167,58.11466667,3.949883333,2.15615
14/02/2016 20:59:00,32.31683333,92.32333333,204.5075,60.50891,60.04416667,59.04833,58.10866667,3.95035,2.154966667
14/02/2016 21:00:00,32.31316667,92.42383333,204.5833333,60.54008,60.089,59.03791,58.11441667,3.950675,2.1637
14/02/2016 21:01:00,32.37258333,92.16891667,204.4983333,60.52467,60.12233333,59.01041,58.10858333,3.950791667,2.157166667
14/02/2016 21:02:00,32.3615,92.12758333,204.4808333,60.512,60.125,59.008,58.108,3.950433333,2.161266667
14/02/2016 21:03:00,32.33891667,92.12141667,204.48,60.555,60.11766667,59.02083,58.10708333,3.950858333,2.156658333
14/02/2016 21:04:00,32.35258333,91.94225,204.48,60.55992,60.10416667,59.02383,58.10791667,3.950625,2.160141667
14/02/2016 21:05:00,32.34575,91.9205,204.48,60.57375,60.1085,59.05333,58.10708333,3.951058333,2.162516667
14/02/2016 21:06:00,32.33766667,91.90166667,204.4891667,60.575,60.11725,59.05233,58.12258333,3.95055,2.165083333
14/02/2016 21:07:00,32.31683333,91.77625,204.4808333,60.56858,60.10975,59.04833,58.19,3.950591667,2.155766667
14/02/2016 21:08:00,32.2985,91.8475,204.48,60.57442,60.11633333,59.01775,58.1905,3.950508333,2.156733333
14/02/2016 21:09:00,32.297,91.94483333,204.48,60.575,60.12433333,59.00858,58.1735,3.950316667,2.168725
14/02/2016 21:10:00,32.286,91.78158333,204.48,60.575,60.125,59.008,58.172,3.951491667,2.16485
14/02/2016 21:11:00,32.36291667,91.755,204.48,60.575,60.125,59.01442,58.18208333,3.949125,2.1666
14/02/2016 21:12:00,32.392,91.78608333,204.48,60.575,60.125,59.00125,58.19491667,3.950275,2.168358333
14/02/2016 21:13:00,32.34175,91.855,204.48,60.575,60.125,59.022,58.19783333,3.94985,2.164741667
14/02/2016 21:14:00,32.35258333,91.8115,204.48,60.575,60.125,59.04966,58.18883333,3.949983333,2.167333333
14/02/2016 21:15:00,32.35216667,91.86016667,204.48,60.575,60.125,59.04833,58.20266667,3.95055,2.155316667
14/02/2016 21:16:00,32.33825,92.0685,204.4708333,60.61167,60.125,59.01042,58.20491667,3.95115,2.162358333
14/02/2016 21:17:00,32.32966667,92.02283333,204.4791667,60.60033,60.125,59.00792,58.21233333,3.951566667,2.159525
14/02/2016 21:18:00,32.39225,91.90791667,204.48,60.62558,60.125,59.008,58.213,3.950683333,2.16195
14/02/2016 21:19:00,32.475,91.85858333,204.4525,60.64542,60.125,59.02083,58.19925,3.950966667,2.161191667
14/02/2016 21:20:00,32.55625,91.88708333,204.4683333,60.636,60.20016667,59.03117,58.2035,3.950816667,2.165041667
14/02/2016 21:21:00,32.563,91.82033333,204.47,60.646,60.2125,59.076,58.21225,3.949608333,2.1632
14/02/2016 21:22:00,32.64366667,91.87175,204.4608333,60.63233,60.22858333,59.10292,58.213,3.949591667,2.19105
14/02/2016 21:23:00,32.673,91.84125,204.4325,60.66217,60.19241667,59.11142,58.213,3.950333333,2.185075
14/02/2016 21:24:00,32.675,91.84716667,204.4758333,60.68608,60.233,59.112,58.213,3.949666667,2.18925
14/02/2016 21:25:00,32.66766667,91.78475,204.4708333,60.688,60.237,59.112,58.213,3.948683333,2.186033333
14/02/2016 21:26:00,32.63308333,91.73866667,204.47,60.688,60.22233333,59.112,58.213,3.948875,2.18735
14/02/2016 21:27:00,32.57591667,91.76066667,204.4608333,60.688,60.221,59.112,58.213,3.950091667,2.19685
14/02/2016 21:28:00,32.571,91.862,204.46,60.688,60.23566667,59.112,58.20475,3.951666667,2.197791667
14/02/2016 21:29:00,32.56366667,92.46958333,204.4691667,60.688,60.22233333,59.112,58.18475,3.95125,2.208891667
14/02/2016 21:30:00,32.54741667,93.12075,204.4791667,60.688,60.20175,59.112,58.16558333,3.951108333,2.211091667
14/02/2016 21:31:00,32.56158333,92.92933333,204.48,60.688,60.20458333,59.112,58.186,3.952108333,2.206158333
14/02/2016 21:32:00,32.54741667,92.10125,204.48,60.688,60.21966667,59.112,58.21091667,3.951283333,2.1892
14/02/2016 21:33:00,32.55333333,91.93266667,204.4708333,60.69533,60.23566667,59.10558,58.213,3.951475,2.17945
14/02/2016 21:34:00,32.49991667,91.79658333,204.4608333,60.69508,60.237,59.11142,58.20475,3.952233333,2.175858333
14/02/2016 21:35:00,32.45375,91.59891667,204.4325,60.68858,60.22966667,59.112,58.18475,3.951933333,2.172941667
14/02/2016 21:36:00,32.48666667,91.472,204.3383333,60.69442,60.23633333,59.112,58.20225,3.950983333,2.171783333
14/02/2016 21:37:00,32.54316667,91.58758333,204.3941667,60.70325,60.25258333,59.10467,58.21866667,3.952916667,2.168766667
14/02/2016 21:38:00,32.56175,91.6045,204.3816667,60.71867,60.30075,59.11133,58.22091667,3.951541667,2.1718
14/02/2016 21:39:00,32.5905,91.63616667,204.3708333,60.731,60.34625,59.10467,58.221,3.951766667,2.173841667
14/02/2016 21:40:00,32.59483333,91.89658333,204.4708333,60.765,60.36466667,59.11133,58.21366667,3.952075,2.1509
14/02/2016 21:41:00,32.66833333,91.865,204.48,60.78267,60.45491667,59.10558,58.22033333,3.95155,2.141375
14/02/2016 21:42:00,32.63375,91.83708333,204.48,60.79867,60.49966667,59.11142,58.21366667,3.95095,2.138958333
14/02/2016 21:43:00,32.64925,91.90833333,204.4708333,60.8,60.569,59.112,58.21941667,3.9509,2.142466667
14/02/2016 21:44:00,32.61433333,91.96083333,204.47,60.8,60.575,59.112,58.21358333,3.949983333,2.151966667
14/02/2016 21:45:00,32.57983333,92.03466667,204.47,60.80733,60.58966667,59.112,58.21941667,3.95155,2.138133333
14/02/2016 21:46:00,32.6595,92.06208333,204.4791667,60.85933,60.63866667,59.112,58.22091667,3.951516667,2.13405
14/02/2016 21:47:00,32.68166667,91.96591667,204.48,60.8805,60.68425,59.10467,58.221,3.951866667,2.148191667
14/02/2016 21:48:00,32.67566667,91.93408333,204.48,60.9095,60.69533333,59.09667,58.21366667,3.951625,2.153991667
14/02/2016 21:49:00,32.675,91.95308333,204.48,60.912,60.784,59.11066,58.213,3.953066667,2.1566
14/02/2016 21:50:00,32.66766667,91.95683333,204.48,60.912,60.80666667,59.10467,58.20475,3.951733333,2.166333333
14/02/2016 21:51:00,32.57166667,91.9405,204.48,60.912,60.83,59.10492,58.21225,3.95215,2.176458333
14/02/2016 21:52:00,32.563,91.92433333,204.4891667,60.98167,60.83658333,59.11142,58.213,3.951191667,2.170608333
14/02/2016 21:53:00,32.58316667,92.17966667,204.4991667,60.98525,60.85441667,59.112,58.21941667,3.9522,2.14195
14/02/2016 21:54:00,32.66016667,92.23508333,204.5,61.02167,60.89358333,59.12575,58.21358333,3.952575,2.147375
14/02/2016 21:55:00,32.65966667,92.28291667,204.5091667,61.025,60.92633333,59.11325,58.213,3.95205,2.148833333
14/02/2016 21:56:00,32.7085,92.53816667,204.5833333,61.025,60.91341667,59.112,58.22675,3.951816667,2.126533333
14/02/2016 21:57:00,32.82575,92.39875,204.5533333,61.05433,60.857,59.112,58.22158333,3.951616667,2.113866667
14/02/2016 21:58:00,32.84608333,92.42983333,204.5408333,61.04875,60.80433333,59.12025,58.221,3.948391667,2.097958333
14/02/2016 21:59:00,32.82225,92.05358333,204.5491667,61.10025,60.71933333,59.14025,58.21366667,3.9481,2.098066667
14/02/2016 22:00:00,32.83466667,91.9915,204.5408333,61.11417,60.70283333,59.15208,58.22766667,3.948925,2.102508333
14/02/2016 22:01:00,32.80575,92,204.5491667,61.10583,60.68916667,59.18233,58.273,3.950833333,2.105283333
14/02/2016 22:02:00,32.81125,91.9295,204.5133333,61.11967,60.688,59.19417,58.24583333,3.951458333,2.093033333
14/02/2016 22:03:00,32.79,91.87258333,204.5008333,61.13659,60.688,59.2005,58.2375,3.951408333,2.109408333
14/02/2016 22:04:00,32.788,91.60033333,204.4816667,61.12975,60.67975,59.21567,58.215,3.951766667,2.115583333
14/02/2016 22:05:00,32.788,91.53016667,204.48,61.13725,60.68725,59.1895,58.213,3.952075,2.129475
14/02/2016 22:06:00,32.78066667,91.53516667,204.48,61.138,60.688,59.1925,58.213,3.951183333,2.120341667
14/02/2016 22:07:00,32.75708333,91.56258333,204.4708333,61.138,60.688,59.22233,58.213,3.951008333,2.142225
14/02/2016 22:08:00,32.69633333,90.55575,204.4516667,61.138,60.688,59.225,58.30833333,3.950908333,2.157866667
14/02/2016 22:09:00,32.71025,89.97633333,204.4683333,61.138,60.688,59.21767,58.32433333,3.951266667,2.14755
14/02/2016 22:10:00,32.68541667,90.14558333,204.47,61.138,60.688,59.19683,58.325,3.950933333,2.14595
14/02/2016 22:11:00,32.67566667,90.10266667,204.4058333,61.138,60.688,59.1785,58.325,3.94925,2.141041667
14/02/2016 22:12:00,32.68875,90.09058333,204.4091667,61.138,60.688,59.14767,58.31858333,3.951116667,2.129325
14/02/2016 22:13:00,32.72758333,90.0955,204.4558333,61.138,60.688,59.17708,58.28041667,3.950566667,2.130958333
14/02/2016 22:14:00,32.67966667,89.49741667,204.4508333,61.138,60.688,59.22125,58.299,3.9516,2.130375
14/02/2016 22:15:00,32.66766667,89.55483333,204.3491667,61.138,60.688,59.225,58.28908333,3.951516667,2.132133333
14/02/2016 22:16:00,32.667,89.48983333,204.2666667,61.138,60.68066667,59.225,58.26325,3.95095,2.130833333
14/02/2016 22:17:00,32.66058333,89.38675,204.1958333,61.14442,60.68733333,59.225,58.23166667,3.951266667,2.123275
14/02/2016 22:18:00,32.68841667,89.32483333,203.5575,61.14592,60.688,59.225,58.23633333,3.9502,2.109125
14/02/2016 22:19:00,32.77166667,89.23383333,203.1608333,61.13867,60.688,59.225,58.22233333,3.950466667,2.085991667
14/02/2016 22:20:00,32.78725,89.02616667,203.0933333,61.15266,60.688,59.225,58.22741667,3.950775,2.0873
14/02/2016 22:21:00,32.788,89.173,202.0358333,61.16133,60.688,59.225,58.24358333,3.950983333,2.08155
14/02/2016 22:22:00,32.8155,89.34933333,579.8725,61.16017,60.688,59.26167,58.23033333,3.951275,2.06835
14/02/2016 22:23:00,32.88583333,89.64083333,958.0991667,61.1985,60.688,59.29708,58.22075,3.950475,2.060691667
14/02/2016 22:24:00,32.96533333,90.14541667,802.3966667,61.202,60.688,59.31925,58.21358333,3.951225,2.049925
14/02/2016 22:25:00,32.99583333,90.08633333,746.8633333,61.21209,60.688,59.255,58.24233333,3.950933333,2.053125
14/02/2016 22:26:00,32.99616667,90.18608333,249.2766667,61.21025,60.688,59.227,58.28441667,3.951266667,2.045158333
14/02/2016 22:27:00,33.00333333,90.24275,204.4425,61.23292,60.688,59.225,58.31458333,3.951391667,2.048708333
14/02/2016 22:28:00,33.08741667,90.46333333,204.4316667,61.23409,60.688,59.21767,58.32433333,3.951308333,2.050841667
14/02/2016 22:29:00,33.1225,90.461,204.4666667,61.24866,60.688,59.162,58.325,3.9513,2.053933333
14/02/2016 22:30:00,33.13141667,90.26741667,204.47,61.25,60.688,59.11575,58.369,3.9502,2.040541667
14/02/2016 22:31:00,33.20625,90.05566667,204.47,61.25,60.69533333,59.112,58.35008333,3.949916667,2.041683333
14/02/2016 22:32:00,33.235,90.18375,204.4791667,61.25733,60.71525,59.0845,58.32691667,3.947425,2.039791667
14/02/2016 22:33:00,33.29291667,90.13375,204.4708333,61.25708,60.69041667,59.01417,58.33233333,3.948483333,2.03135
14/02/2016 22:34:00,33.331,90.194,204.4608333,61.26525,60.732,59.00708,58.32566667,3.948416667,2.033258333
14/02/2016 22:35:00,33.39266667,90.35491667,204.4508333,61.2715,60.71216667,59.00058,58.325,3.950875,2.034691667
14/02/2016 22:36:00,33.45666667,90.48083333,204.4775,61.2885,60.69716667,59,58.325,3.951925,2.023158333
14/02/2016 22:37:00,33.462,90.63766667,466.6283333,61.31933,60.73633333,59.01375,58.281,3.951175,2.021641667
14/02/2016 22:38:00,33.462,90.67116667,995.305,61.3385,60.73633333,59.01591,58.30633333,3.951283333,2.026091667
14/02/2016 22:39:00,33.47575,90.76283333,946.9208333,61.36016,60.76533333,59.00867,58.32366667,3.951758333,2.025216667
14/02/2016 22:40:00,33.56683333,90.5455,826.3241667,61.34734,60.75608333,59.00067,58.325,3.952716667,2.023541667
14/02/2016 22:41:00,33.58875,90.58641667,784.625,61.36066,60.77425,59,58.325,3.95115,2.026883333
14/02/2016 22:42:00,33.59091667,90.955,827.1533333,61.362,60.78333333,59,58.33233333,3.950083333,2.033341667
14/02/2016 22:43:00,33.67991667,90.37016667,401.62,61.362,60.75008333,58.99267,58.32566667,3.950916667,2.03445
14/02/2016 22:44:00,33.69441667,89.67416667,217.4791667,61.37025,60.76625,58.97733,58.31858333,3.95045,2.030283333
14/02/2016 22:45:00,33.78391667,89.81125,204.4458333,61.36275,60.79,58.96408,58.32441667,3.950858333,2.028708333
14/02/2016 22:46:00,33.80666667,90.03525,204.4691667,61.362,60.79933333,58.90158,58.325,3.951266667,2.025941667
14/02/2016 22:47:00,33.91066667,89.89175,204.47,61.362,60.79266667,58.90333,58.325,3.951941667,2.033491667
14/02/2016 22:48:00,33.97225,89.66433333,204.4241667,61.37025,60.79933333,58.88934,58.325,3.951541667,2.035575
14/02/2016 22:49:00,34.021,89.58083333,204.3925,61.39758,60.8,58.888,58.325,3.951316667,2.033408333
14/02/2016 22:50:00,34.025,89.61808333,204.3166667,61.40275,60.8,58.888,58.325,3.951575,2.028158333
14/02/2016 22:51:00,34.03233333,89.73566667,204.1358333,61.45525,60.8,58.888,58.325,3.950866667,2.036408333
14/02/2016 22:52:00,34.02566667,89.99808333,386.4541667,61.45908,60.8,58.888,58.325,3.95135,2.034083333
14/02/2016 22:53:00,34.03233333,90.09525,1011.0275,61.47366,60.8,58.90816,58.325,3.950116667,2.034716667
14/02/2016 22:54:00,34.04766667,89.85908333,1016.8,61.475,60.8,58.89717,58.325,3.950825,2.029483333
14/02/2016 22:55:00,34.04808333,90.38608333,854.2116667,61.475,60.82933333,58.93267,58.325,3.95145,2.023408333
14/02/2016 22:56:00,34.10758333,91.48375,808.7375,61.475,60.80908333,58.93967,58.325,3.95095,2.023358333
14/02/2016 22:57:00,34.12858333,91.45891667,843.2275,61.475,60.84458333,58.89233,58.325,3.951083333,2.021383333
14/02/2016 22:58:00,34.152,91.20783333,868.8308333,61.475,60.87733333,58.888,58.30483333,3.951008333,2.032475
14/02/2016 22:59:00,34.176,91.16033333,617.6941667,61.475,60.90291667,58.888,58.3085,3.95155,2.033866667
14/02/2016 23:00:00,34.19633333,91.1965,235.2641667,61.50433,60.90408333,58.888,58.32366667,3.950866667,2.026566667
14/02/2016 23:01:00,34.23833333,91.24583333,204.0383333,61.485,60.90491667,58.888,58.325,3.950616667,2.028833333
14/02/2016 23:02:00,34.24933333,91.03091667,204.0783333,61.50958,60.91141667,58.888,58.325,3.950233333,2.02965
14/02/2016 23:03:00,34.25,90.33175,203.9966667,61.50742,60.912,58.888,58.31858333,3.950291667,2.017233333
14/02/2016 23:04:00,34.25,90.42766667,204.0633333,61.58125,60.912,58.888,58.27308333,3.950483333,2.015183333
14/02/2016 23:05:00,34.35266667,90.40441667,204.07,61.58067,60.912,58.888,58.26166667,3.948758333,2.023991667
14/02/2016 23:06:00,34.59116667,90.43766667,204.5741667,61.58733,60.912,58.888,58.382,3.945941667,2.02095
14/02/2016 23:07:00,34.81091667,90.4465,811.3891667,61.588,60.94041667,58.91733,58.44158333,3.946341667,2.018308333
14/02/2016 23:08:00,34.93716667,90.95666667,1145.904167,61.588,60.96683333,58.97134,58.45333333,3.947958333,2.018741667
14/02/2016 23:09:00,35.01483333,90.75275,440.6891667,61.588,60.95433333,58.998,58.43933333,3.949291667,2.017333333
14/02/2016 23:10:00,35.12458333,90.76208333,218.5008333,61.588,60.99883333,59.01466,58.42241667,3.950591667,2.024258333
14/02/2016 23:11:00,35.25225,91.24716667,204.3858333,61.588,61.02316667,59.06733,58.35408333,3.949875,2.023708333
14/02/2016 23:12:00,35.40966667,91.467,405.4883333,61.588,61.025,59.05367,58.35625,3.9498,2.022133333
14/02/2016 23:13:00,35.50275,91.5655,1035.764167,61.588,61.025,59.063,58.40833333,3.949708333,2.022733333
14/02/2016 23:14:00,35.6365,91.8205,989.4941667,61.588,61.025,59.08783,58.42216667,3.950616667,2.021883333
14/02/2016 23:15:00,35.70666667,91.23066667,827.6416667,61.588,61.025,59.10283,58.3845,3.949416667,2.020791667
14/02/2016 23:16:00,35.70558333,91.0925,816.7033333,61.588,61.025,59.11133,58.36633333,3.950858333,2.028491667
14/02/2016 23:17:00,35.837,90.96858333,839.6116667,61.588,61.03966667,59.10558,58.34208333,3.950908333,2.021775
14/02/2016 23:18:00,35.84166667,90.96258333,868.8216667,61.588,61.04008333,59.10408,58.32625,3.94925,2.0189
14/02/2016 23:19:00,35.71633333,90.12791667,894.9491667,61.588,61.05558333,59.11133,58.325,3.9491,2.017233333
14/02/2016 23:20:00,35.74166667,90.052,901.6008333,61.588,61.10375,59.10558,58.33233333,3.949558333,2.015083333
14/02/2016 23:21:00,35.85958333,90.20966667,934.6158333,61.588,61.11991667,59.06008,58.32566667,3.949416667,2.011325
14/02/2016 23:22:00,35.88008333,90.653,939.0191667,61.588,61.121,59.07983,58.325,3.948758333,2.01705
14/02/2016 23:23:00,35.815,90.626,948.8666667,61.588,61.13658333,59.07283,58.325,3.9487,2.016133333
14/02/2016 23:24:00,35.69258333,91.225,979.4683333,61.588,61.12975,59.04267,58.325,3.94925,2.023333333
14/02/2016 23:25:00,35.69483333,91.49266667,981.895,61.57975,61.13725,59.03725,58.33233333,3.9482,2.024641667
14/02/2016 23:26:00,36.0645,91.589,987.7091667,61.58725,61.138,59.03242,58.421,3.948558333,2.027816667
14/02/2016 23:27:00,36.42525,91.981,998.5341667,61.588,61.138,59.032,58.40975,3.948416667,2.02975
14/02/2016 23:28:00,36.25333333,92.929,963.9766667,61.588,61.138,59.00908,58.35391667,3.948125,2.039616667
14/02/2016 23:29:00,36.45041667,93.13575,971.4383333,61.588,61.138,59.00792,58.349,3.949108333,2.033441667
14/02/2016 23:30:00,36.31325,93.35233333,977.3691667,61.588,61.138,59.01442,58.33433333,3.948833333,2.037841667
14/02/2016 23:31:00,36.37233333,92.25541667,986.9958333,61.588,61.138,59.00125,58.32566667,3.947975,2.033533333
14/02/2016 23:32:00,36.346,91.86891667,992.505,61.588,61.14533333,59,58.325,3.9479,2.031358333
14/02/2016 23:33:00,36.16975,91.84666667,1006.285833,61.588,61.13866667,59,58.3525,3.947716667,2.037525
14/02/2016 23:34:00,35.94775,92.74441667,1012.725,61.588,61.14441667,59,58.43108333,3.94715,2.034066667
14/02/2016 23:35:00,36.06008333,92.87091667,1018.425,61.588,61.13858333,59,58.44441667,3.947191667,2.031775
14/02/2016 23:36:00,36.29475,96.82491667,1007.258333,61.588,61.138,59.01375,58.48258333,3.946741667,2.028575
14/02/2016 23:37:00,36.38191667,102.4328333,1025.725,61.588,61.138,59.00125,58.53733333,3.947158333,2.024908333
14/02/2016 23:38:00,36.454,102.91,1038.775,61.57975,61.138,59.0275,58.542,3.946558333,2.026433333
14/02/2016 23:39:00,36.416,102.8825,1052.266667,61.58725,61.14441667,59.0905,58.52733333,3.944025,2.042825
14/02/2016 23:40:00,36.445,103.2741667,1040.75,61.58067,61.13858333,59.11066,58.48933333,3.94325,2.041733333
14/02/2016 23:41:00,36.37741667,103.8691667,1049.225,61.58733,61.138,59.112,58.46216667,3.94375,2.034533333
14/02/2016 23:42:00,36.283,103.7275,1040.108333,61.588,61.138,59.112,58.4765,3.945725,2.029775
14/02/2016 23:43:00,36.43358333,102.9858333,1023.708333,61.588,61.138,59.12025,58.44133333,3.944891667,2.027016667
14/02/2016 23:44:00,36.49566667,103.1033333,1006.075,61.57241,61.138,59.14025,58.46,3.9448,2.0367
14/02/2016 23:45:00,36.72825,102.7716667,1002.308333,61.5655,61.11508333,59.14475,58.506,3.945441667,2.031458333
14/02/2016 23:46:00,36.84433333,94.80258333,1001.091667,61.55583,61.113,59.20367,58.51183333,3.946141667,2.021916667
14/02/2016 23:47:00,36.89058333,92.26966667,1013.741667,61.555,61.12216667,59.22366,58.52483333,3.945191667,2.021008333
14/02/2016 23:48:00,36.82891667,92.16641667,1014.258333,61.544,61.13675,59.225,58.548,3.946291667,2.017425
14/02/2016 23:49:00,36.74783333,92.85766667,1002.375,61.56133,61.138,59.225,58.54266667,3.946125,2.017466667
14/02/2016 23:50:00,36.54941667,92.84483333,995.1583333,61.55108,61.138,59.225,58.54933333,3.945183333,2.025475
14/02/2016 23:51:00,36.46875,93.10108333,1003.033333,61.56925,61.138,59.225,58.53625,3.944275,2.0229
14/02/2016 23:52:00,36.46758333,92.65566667,1004.166667,61.549,61.138,59.225,58.57075,3.94475,2.025716667
14/02/2016 23:53:00,36.64491667,92.32516667,1017.766667,61.57725,61.138,59.21767,58.67025,3.945441667,2.026183333
14/02/2016 23:54:00,37.04966667,92.49241667,1013.316667,61.58733,61.138,59.195,58.75325,3.945041667,2.033808333
14/02/2016 23:55:00,37.35908333,92.92616667,1010.783333,61.57975,61.138,59.1875,58.76641667,3.945183333,2.0257
14/02/2016 23:56:00,37.50225,92.86316667,998.225,61.58725,61.138,59.19983,58.767,3.94465,2.042133333
14/02/2016 23:57:00,37.50475,92.76325,994.3866667,61.57975,61.15266667,59.21567,58.75416667,3.944691667,2.021791667
14/02/2016 23:58:00,37.7405,92.5185,999.2916667,61.57992,61.13933333,59.22433,58.77316667,3.944608333,2.020808333
14/02/2016 23:59:00,37.70516667,93.03966667,1016.938333,61.58733,61.138,59.225,58.79608333,3.944508333,2.021633333
15/02/2016 00:00:00,37.7715,93.177,1023.908333,61.588,61.138,59.225,58.76958333,3.944041667,2.034075
15/02/2016 00:01:00,37.61575,93.87708333,1025.041667,61.588,61.17466667,59.203,58.767,3.945925,2.049133333
15/02/2016 00:02:00,37.65691667,93.90975,1014.925,61.59533,61.16333333,59.21567,58.83666667,3.944725,2.044166667
15/02/2016 00:03:00,37.46583333,94.13341667,1009.416667,61.58867,61.18766667,59.217,59.00891667,3.945425,2.04195
15/02/2016 00:04:00,37.5415,93.69933333,997.0375,61.59442,61.179,59.22433,59.12758333,3.944308333,2.07095
15/02/2016 00:05:00,37.72141667,93.11441667,1001.220833,61.58858,61.2,59.21767,59.19016667,3.944566667,2.056183333
15/02/2016 00:06:00,37.70766667,92.5975,1026.816667,61.588,61.21208333,59.20967,59.23716667,3.944966667,2.048275
15/02/2016 00:07:00,37.74166667,93.00508333,1031.391667,61.59533,61.22491667,59.22366,59.35008333,3.943166667,2.050358333
15/02/2016 00:08:00,37.46541667,93.29441667,1026.1,61.58867,61.22783333,59.225,59.27291667,3.9441,2.030341667
15/02/2016 00:09:00,37.43266667,92.7285,1031.008333,61.60175,61.22616667,59.225,59.19166667,3.94585,2.035833333
15/02/2016 00:10:00,37.40266667,93.42116667,1038.375,61.58925,61.23333333,59.225,59.19416667,3.945358333,2.084258333
15/02/2016 00:11:00,37.41466667,94.29475,1037.441667,61.59533,61.23491667,59.225,59.11891667,3.942916667,2.077691667
15/02/2016 00:12:00,37.40108475,94.10698305,300.8313559,61.58854,61.22661017,59.225,59.03742373,3.941954237,2.077725424
15/02/2016 00:13:00,37.57266667,93.83506667,207.3326667,61.6104,61.23346667,59.27447,59.06466667,3.94218,2.090773333
15/02/2016 00:14:00,37.12766667,94.24633333,204.5173333,61.59613,61.23493333,59.3032,59.1398,3.94332,2.07994
15/02/2016 00:15:00,37.30313333,94.85286667,618.2946667,61.61087,61.249,59.3358,59.2122,3.944986667,2.081246667
15/02/2016 00:16:00,37.31986667,95.14413333,1286.11,61.6344,61.25,59.338,59.20953333,3.94454,2.089613333
15/02/2016 00:17:00,37.33493333,95.12653333,1028.646667,61.63973,61.25,59.4052,59.38913333,3.943193333,2.088706667
15/02/2016 00:18:00,37.12226667,95.06426667,890.184,61.6512,61.25,59.44733,59.5588,3.94422,2.09448
15/02/2016 00:19:00,37.14806667,95.27466667,866.9813333,61.66693,61.25,59.45,59.668,3.9429,2.110206667
15/02/2016 00:20:00,37.3834,95.34693333,897.588,61.67733,61.25,59.45,59.675,3.94364,2.09646
15/02/2016 00:21:00,37.51293333,95.4238,930.762,61.6612,61.25,59.45,59.76553333,3.943326667,2.105106667
15/02/2016 00:22:00,37.45286667,95.30206667,952.0473333,61.69733,61.25,59.50227,59.786,3.944326667,2.12484
15/02/2016 00:23:00,37.41066667,95.4274,973.7473333,61.7,61.25,59.5592,59.82246667,3.943933333,2.140386667
15/02/2016 00:24:00,37.44533333,95.6694,977.0853333,61.69254,61.25,59.563,60.0154,3.944833333,2.156146667
15/02/2016 00:25:00,37.18573333,95.6188,959.1413333,61.69947,61.25,59.563,60.17833333,3.94434,2.157106667
15/02/2016 00:26:00,37.237,95.5048,955.414,61.7,61.25,59.57047,60.04526667,3.942713333,2.159246667
15/02/2016 00:27:00,37.172,95.71633333,969.268,61.7,61.264,59.59153,59.87913333,3.94344,2.15016
15/02/2016 00:28:00,37.181,96.43946667,970.6713333,61.7,61.25846667,59.5874,59.89786667,3.943313333,2.14922
15/02/2016 00:29:00,36.92813333,96.28933333,975.7026667,61.70747,61.258,59.61314,59.928,3.943486667,2.148733333
15/02/2016 00:30:00,36.96226667,96.6502,963.0306667,61.70053,61.27106667,59.57393,59.80493333,3.943593333,2.147486667
15/02/2016 00:31:00,37.28706667,96.10393333,988.28,61.7,61.29626667,59.56353,59.66906667,3.943413333,2.149733333
15/02/2016 00:32:00,37.3268,95.88566667,1003.823333,61.70747,61.28306667,59.563,59.65906667,3.943306667,2.156806667
15/02/2016 00:33:00,37.32053333,95.64246667,987.44,61.722,61.32213333,59.563,59.7262,3.944513333,2.1671
15/02/2016 00:34:00,37.45813333,95.584,977.4266667,61.71646,61.30726667,59.563,59.78326667,3.943853333,2.18768
15/02/2016 00:35:00,37.5548,95.75273333,984.4626667,61.70107,61.32373333,59.563,59.8178,3.943613333,2.206926667
15/02/2016 00:36:00,37.67673333,95.62966667,1022.240667,61.70747,61.32966667,59.563,60.00013333,3.94304,2.225933333
15/02/2016 00:37:00,37.80166667,97.37093333,1031.806667,61.72293,61.33746667,59.57607,60.11753333,3.94272,2.232333333
15/02/2016 00:38:00,37.75773333,103.6410667,1024.926667,61.7576,61.3604,59.56393,59.96726667,3.942606667,2.234006667
15/02/2016 00:39:00,37.6896,105.6293333,1003.213333,61.7488,61.362,59.57793,59.96346667,3.942786667,2.23886
15/02/2016 00:40:00,37.75686667,105.46,1001.233333,61.74054,61.362,59.56407,60.03773333,3.942893333,2.246573333
15/02/2016 00:41:00,37.65653333,105.552,991.316,61.73067,61.348,59.563,60.1494,3.942806667,2.261753333
15/02/2016 00:42:00,37.6826,105.644,979.2513333,61.7468,61.3386,59.57047,60.13366667,3.943733333,2.25188
15/02/2016 00:43:00,37.26873333,105.5006667,967.5013333,61.71813,61.33986667,59.57006,60.12546667,3.942493333,2.2511
15/02/2016 00:44:00,36.92726667,105.8726667,971.06,61.76453,61.33813333,59.58587,60.22206667,3.942306667,2.262766667
15/02/2016 00:45:00,36.84153333,105.8253333,990.0926667,61.712,61.3604,59.60567,60.27193333,3.94062,2.270973333
15/02/2016 00:46:00,37.01713333,106.5106667,1001.295333,61.71547,61.35546667,59.6182,60.3002,3.941153333,2.276166667
15/02/2016 00:47:00,37.10933333,106.8773333,996.568,61.73653,61.36153333,59.58913,60.2264,3.939333333,2.28882
15/02/2016 00:48:00,37.32126667,106.9933333,992.6053333,61.74733,61.362,59.5926,60.26393333,3.942466667,2.303606667
15/02/2016 00:49:00,37.2156,107.5506667,1017.036667,61.72467,61.362,59.5874,60.23153333,3.94326,2.286493333
15/02/2016 00:50:00,37.29566667,107.8513333,1014.226667,61.71646,61.362,59.5646,60.03393333,3.94302,2.293973333
15/02/2016 00:51:00,37.3188,107.954,1016.513333,61.70107,61.36946667,59.54153,59.8408,3.942346667,2.31308
15/02/2016 00:52:00,37.46933333,107.6706667,1050.58,61.7,61.37093333,59.49334,59.6852,3.943326667,2.30432
15/02/2016 00:53:00,37.71986667,107.874,1099.853333,61.70747,61.3626,59.45267,59.58353333,3.94284,2.28988
15/02/2016 00:54:00,37.78273333,107.7686667,1139.413333,61.708,61.362,59.45,59.50326667,3.9428,2.287873333
15/02/2016 00:55:00,37.6292,105.66,1155.253333,61.70053,61.362,59.41267,59.40093333,3.942613333,2.29872
15/02/2016 00:56:00,37.7216,107.6193333,1121.666667,61.70747,61.362,59.3568,59.32026667,3.942506667,2.305473333
15/02/2016 00:57:00,37.96233333,106.8646667,1100.906667,61.70053,61.362,59.3306,59.23846667,3.941566667,2.30002
15/02/2016 00:58:00,38.09006667,106.5293333,1118.36,61.7,61.362,59.3374,59.20406667,3.942526667,2.32984
15/02/2016 00:59:00,38.1288,107.686,1142.566667,61.71493,61.376,59.324,59.1264,3.942133333,2.347773333
15/02/2016 01:00:00,37.8538,107.4246667,1138.693333,61.70107,61.363,59.24647,59.1126,3.9421,2.350113333
15/02/2016 01:01:00,37.9964,107.8013333,1135.5,61.7,61.3704,59.22607,59.112,3.94154,2.34348
15/02/2016 01:02:00,37.86053333,107.7646667,1119.62,61.70747,61.3626,59.225,59.112,3.942806667,2.347106667
15/02/2016 01:03:00,37.87053333,106.1266667,1101.606667,61.71453,61.3928,59.225,59.112,3.942153333,2.352813333
15/02/2016 01:04:00,37.66386667,101.1473333,1079.12,61.70847,61.4174,59.225,59.112,3.942566667,2.348533333
15/02/2016 01:05:00,37.57433333,98.72333333,1062.293333,61.71453,61.44326667,59.225,59.0896,3.9426,2.340546667
15/02/2016 01:06:00,37.57273333,98.57313333,1089.2,61.7458,61.473,59.23247,59.0684,3.9426,2.353066667
15/02/2016 01:07:00,37.47873333,98.37513333,1080.746667,61.7928,61.475,59.22553,59.09406667,3.941106667,2.350266667
15/02/2016 01:08:00,37.36,98.47113333,1069.826667,61.8044,61.475,59.225,59.0736,3.942026667,2.35756
15/02/2016 01:09:00,37.41826667,98.5042,1051.086667,61.81247,61.475,59.225,59.0188,3.942473333,2.36314
15/02/2016 01:10:00,37.3642,98.47146667,1038.88,61.813,61.51046667,59.21753,59.06073333,3.940726667,2.365833333
15/02/2016 01:11:00,37.43933333,98.2842,1076.18,61.813,61.54473333,59.16473,59.00426667,3.940693333,2.368146667
15/02/2016 01:12:00,37.41793333,98.30926667,1099.433333,61.813,61.57686667,59.11526,59,3.94126,2.373246667
15/02/2016 01:13:00,37.5588,98.6956,1109.393333,61.82607,61.5734,59.112,58.98506667,3.940646667,2.366133333
15/02/2016 01:14:00,37.46073333,98.5998,1028.24,61.85127,61.587,59.112,58.91493333,3.941346667,2.369986667
15/02/2016 01:15:00,37.2234,98.73193333,260.5946667,61.88287,61.5796,59.112,58.88946667,3.941866667,2.37338
15/02/2016 01:16:00,37.21446667,98.7448,207.5146667,61.89433,61.5874,59.112,58.90293333,3.941806667,2.37612
15/02/2016 01:17:00,37.29713333,98.80753333,205.706,61.91553,61.588,59.112,58.88906667,3.942266667,2.386753333
15/02/2016 01:18:00,37.5438,98.87266667,845.8926667,61.917,61.588,59.112,58.9328,3.942113333,2.387313333
15/02/2016 01:19:00,37.74673333,99.0758,1338.575333,61.92447,61.64026667,59.112,58.8912,3.939953333,2.38702
15/02/2016 01:20:00,37.58173333,99.07786667,894.584,61.925,61.65893333,59.112,58.89453333,3.938773333,2.391853333
15/02/2016 01:21:00,37.4262,99.43353333,785.3726667,61.939,61.6628,59.112,58.91086667,3.938886667,2.39164
15/02/2016 01:22:00,37.50653333,99.35446667,768.548,61.96333,61.69753333,59.112,58.8896,3.941606667,2.387493333
15/02/2016 01:23:00,37.84246667,100.0684667,817.542,62.00233,61.7,59.14,58.888,3.94152,2.389813333
15/02/2016 01:24:00,37.76893333,103.452,829.3693333,62.03487,61.7,59.114,58.8796,3.943086667,2.383466667
15/02/2016 01:25:00,37.8656,109.1593333,834.4773333,62.037,61.7448,59.112,58.8734,3.941706667,2.37292
15/02/2016 01:26:00,38.1362,110.8846667,830.0213333,62.037,61.79466667,59.112,58.887,3.943093333,2.3554
15/02/2016 01:27:00,38.29686667,111.1293333,839.7693333,62.037,61.8036,59.09707,58.888,3.941893333,2.349813333
15/02/2016 01:28:00,38.25566667,111.1586667,839.0806667,62.037,61.8124,59.1044,58.92253333,3.94152,2.355473333
15/02/2016 01:29:00,38.01213333,111.2813333,828.564,62.051,61.813,59.11153,59.04726667,3.941873333,2.352073333
15/02/2016 01:30:00,37.85966667,111.318,816.2093333,62.0688,61.85033333,59.12787,59.08586667,3.942833333,2.34648
15/02/2016 01:31:00,37.63253333,111.6093333,804.1706667,62.12226,61.8978,59.1766,59.0824,3.941593333,2.34694
15/02/2016 01:32:00,37.74486667,111.6766667,805.8713333,62.1484,61.90193333,59.222,59.09506667,3.940473333,2.343453333
15/02/2016 01:33:00,38.0676,112.016,772.5713333,62.14253,61.92346667,59.225,59.05493333,3.942826667,2.32612
15/02/2016 01:34:00,38.20386667,112.18,246.9346667,62.15693,61.925,59.30246,59.0184,3.94272,2.327513333
15/02/2016 01:35:00,38.32213333,111.8446667,209.5693333,62.186,61.925,59.336,59.02346667,3.941113333,2.329473333
15/02/2016 01:36:00,38.41493333,111.736,210.102,62.17493,61.93993333,59.338,59.0156,3.94184,2.345186667
15/02/2016 01:37:00,38.6002,111.5713333,278.3946667,62.21507,61.99606667,59.36787,59.09806667,3.94218,2.34966
15/02/2016 01:38:00,38.70633333,111.504,1054.978,62.26,62.01213333,59.42973,59.02933333,3.941453333,2.3527
15/02/2016 01:39:00,38.69526667,111.416,1077.246667,62.263,62.02793333,59.44893,59.0016,3.94168,2.34366
15/02/2016 01:40:00,38.88906667,111.2886667,810.608,62.263,62.03646667,59.47987,59.02986667,3.94114,2.3444
15/02/2016 01:41:00,38.7602,111.4573333,772.13,62.27793,62.05286667,59.5576,59.01613333,3.942873333,2.337126667
15/02/2016 01:42:00,38.71266667,111.4793333,777.7766667,62.29393,62.0736,59.61807,59.001,3.94216,2.346213333
15/02/2016 01:43:00,38.7128,111.284,805.048,62.34167,62.13753333,59.67147,59,3.942193333,2.354926667
15/02/2016 01:44:00,38.6122,111.4473333,819.868,62.373,62.14946667,59.69553,59,3.94192,2.36082
15/02/2016 01:45:00,38.68806667,111.4226667,818.3633333,62.38153,62.15,59.77353,59,3.942553333,2.359986667
15/02/2016 01:46:00,38.92173333,111.308,833.8233333,62.42027,62.16493333,59.82473,59,3.942226667,2.3641
15/02/2016 01:47:00,39.13026667,111.3933333,853.2986667,62.46033,62.24066667,59.88867,59,3.94164,2.364306667
15/02/2016 01:48:00,39.45106667,111.68,848.4126667,62.4854,62.26186667,59.91447,59,3.941973333,2.3685
15/02/2016 01:49:00,39.53273333,111.8213333,855.5673333,62.4954,62.263,59.96827,59,3.94172,2.367306667
15/02/2016 01:50:00,39.5902,111.9046667,854.9526667,62.53333,62.28353333,60.01027,59,3.942446667,2.35824
15/02/2016 01:51:00,39.47826667,111.574,850.1473333,62.59573,62.33166667,60.013,59,3.943153333,2.35788
15/02/2016 01:52:00,39.54093333,111.6246667,834.1486667,62.60747,62.36486667,60.10353,59,3.941146667,2.351926667
15/02/2016 01:53:00,39.53013333,111.546,855.5606667,62.64253,62.37446667,60.124,59,3.939973333,2.355326667
15/02/2016 01:54:00,39.5514,111.5773333,867.054,62.6926,62.42726667,60.125,59,3.94018,2.365026667
15/02/2016 01:55:00,39.72566667,111.7293333,857.6053333,62.71933,62.46833333,60.125,59,3.939546667,2.357486667
15/02/2016 01:56:00,39.82106667,112.132,850.832,62.73407,62.4794,60.125,59,3.940153333,2.370433333
15/02/2016 01:57:00,39.76726667,112.1693333,839.4613333,62.81153,62.48653333,60.19967,59,3.941693333,2.367946667
15/02/2016 01:58:00,39.5222,112.4033333,836.748,62.82447,62.55046667,60.20687,59.00746667,3.94152,2.37022
15/02/2016 01:59:00,39.40233333,112.448,843.722,62.90154,62.58953333,60.22754,59.0528,3.941406667,2.355653333
15/02/2016 02:00:00,39.47526667,112.5433333,836.8473333,62.93593,62.60693333,60.23647,59.08773333,3.941586667,2.348626667
15/02/2016 02:01:00,39.33166667,113.1753333,842.928,62.95293,62.63506667,60.251,59.10306667,3.94104,2.346706667
15/02/2016 02:02:00,39.22206667,113.248,847.74,63.02213,62.70793333,60.27627,59.08906667,3.940813333,2.357986667
15/02/2016 02:03:00,39.21593333,113.53,857.4673333,63.0634,62.713,60.29573,59.10386667,3.942853333,2.354506667
15/02/2016 02:04:00,39.36626667,114.1006667,861.4906667,63.12107,62.74753333,60.30914,59.11153333,3.942253333,2.344026667
15/02/2016 02:05:00,39.47033333,113.944,874.2273333,63.15953,62.7976,60.34733,59.112,3.940426667,2.335366667
15/02/2016 02:06:00,39.6086,113.5006667,881.9613333,63.22267,62.8234,60.34253,59.10453333,3.940766667,2.33228
15/02/2016 02:07:00,39.42386667,113.4886667,867.5353333,63.2718,62.85486667,60.34946,59.11146667,3.940893333,2.33518
15/02/2016 02:08:00,39.4912,113.4713333,866.414,63.28993,62.90926667,60.35,59.112,3.941273333,2.334186667
15/02/2016 02:09:00,39.60246667,113.414,869.798,63.36567,62.92233333,60.35,59.112,3.940366667,2.33214
15/02/2016 02:10:00,39.47933333,112.9153333,880.0453333,63.3794,62.94446667,60.35,59.112,3.940766667,2.338066667
15/02/2016 02:11:00,39.37573333,113.6266667,883.6533333,63.41733,63.00573333,60.35653,59.112,3.940333333,2.343353333
15/02/2016 02:12:00,39.40633333,113.764,867.5266667,63.49467,63.03986667,60.3878,59.12786667,3.940766667,2.34146
15/02/2016 02:13:00,39.2494,114.0966667,636.424,63.5,63.0644,60.40493,59.12713333,3.941266667,2.337286667
15/02/2016 02:14:00,39.05973333,114.484,237.6506667,63.55973,63.13506667,60.4172,59.13633333,3.941486667,2.350066667
15/02/2016 02:15:00,38.6494,114.482,208.4266667,63.6088,63.16053333,60.41427,59.15193333,3.941593333,2.35968
15/02/2016 02:16:00,38.78993333,114.592,209.2326667,63.62787,63.20773333,60.45974,59.2062,3.942626667,2.35778
15/02/2016 02:17:00,39.166,115.02,470.3066667,63.6738,63.2502,60.491,59.32106667,3.94018,2.35704
15/02/2016 02:18:00,39.31893333,114.546,1170.236667,63.7218,63.27353333,60.56953,59.25433333,3.941306667,2.35952
15/02/2016 02:19:00,38.95373333,114.398,1015.153333,63.77726,63.31233333,60.673,59.29006667,3.940373333,2.356993333
15/02/2016 02:20:00,38.85886667,114.5113333,786.8853333,63.8202,63.37566667,60.70987,59.31166667,3.941606667,2.355773333
15/02/2016 02:21:00,38.9324,114.6693333,759.7573333,63.85193,63.38746667,60.79413,59.32886667,3.94086,2.35598
15/02/2016 02:22:00,39.03973333,114.624,796.4393333,63.9436,63.40853333,60.786,59.3216,3.94164,2.356653333
15/02/2016 02:23:00,38.96486667,114.4893333,807.8093333,63.964,63.48653333,60.799,59.321,3.941513333,2.362673333
15/02/2016 02:24:00,38.83393333,175.744,812.9753333,64.02567,63.5144,60.8,59.3154,3.94122,2.366273333
15/02/2016 02:25:00,38.91273333,862.0413333,816.38,64.06081,63.5916,60.80653,59.33646667,3.94204,2.366873333
15/02/2016 02:26:00,38.76126667,948.6526667,817.468,64.063,63.611,60.82287,59.338,3.941633333,2.36494
15/02/2016 02:27:00,38.80226667,669.2413333,818.37,64.07793,63.612,60.8576,59.338,3.939826667,2.36788
15/02/2016 02:28:00,38.67906667,637.1433333,826.942,64.0986,63.612,60.8712,59.338,3.937926667,2.35718
15/02/2016 02:29:00,38.84266667,651.2233333,854.5606667,64.1028,63.5448,60.872,59.338,3.93864,2.359853333
15/02/2016 02:30:00,39.07993333,416.2313333,877.0233333,64.08807,63.45786667,60.88133,59.34546667,3.93954,2.36402
15/02/2016 02:31:00,39.1408,168.8366667,893.1433333,64.07114,63.37826667,60.88013,59.35346667,3.943146667,2.356553333
15/02/2016 02:32:00,39.12626667,150.7366667,895.9913333,64.07093,63.3786,60.88,59.35306667,3.940973333,2.351146667
15/02/2016 02:33:00,39.18006667,150.956,878.928,64.06354,63.4154,60.90987,59.4062,3.94164,2.347626667
15/02/2016 02:34:00,39.25493333,151.7453333,878.3533333,64.063,63.502,60.912,59.42493333,3.940953333,2.34964
15/02/2016 02:35:00,39.5792,205.7653333,893.7066667,64.063,63.56773333,60.912,59.44186667,3.94146,2.350546667
15/02/2016 02:36:00,39.74386667,942.2586667,901.3706667,64.05553,63.60933333,60.912,59.44953333,3.941593333,2.352653333
15/02/2016 02:37:00,39.87346667,1000.106,903.744,64.06247,63.63533333,60.912,59.45,3.94104,2.345986667
15/02/2016 02:38:00,40.04066667,689.2426667,906.6706667,64.03967,63.7042,60.912,59.45,3.94072,2.352126667
15/02/2016 02:39:00,40.03706667,656.174,892.086,64.00533,63.63246667,60.912,59.45,3.940793333,2.347933333
15/02/2016 02:40:00,40.08173333,663.0066667,891.5246667,63.961,63.5906,60.93533,59.45746667,3.94136,2.346946667
15/02/2016 02:41:00,39.98606667,372.1446667,882.3853333,63.95053,63.44333333,60.91367,59.4804,3.94112,2.345406667
15/02/2016 02:42:00,39.97993333,164.4766667,883.3633333,63.936,63.35273333,60.93533,59.48946667,3.941286667,2.3439
15/02/2016 02:43:00,40.19653333,150.9246667,886.8493333,63.88927,63.3694,60.92113,59.53666667,3.94158,2.351173333
15/02/2016 02:44:00,40.3996,150.9753333,886.0073333,63.8692,63.4074,60.92093,59.55306667,3.940853333,2.34694
15/02/2016 02:45:00,40.38033333,150.588,910.626,63.84,63.48653333,60.93593,59.554,3.941826667,2.339786667
15/02/2016 02:46:00,40.20066667,228.1666667,928.938,63.838,63.55173333,60.96313,59.55493333,3.941713333,2.33902
15/02/2016 02:47:00,39.99293333,971.314,921.7946667,63.838,63.60826667,60.9762,59.56246667,3.941326667,2.333026667
15/02/2016 02:48:00,40.0574,974.0853333,924.3546667,63.838,63.68013333,61.0218,59.563,3.941206667,2.33008
15/02/2016 02:49:00,40.1274,706.1906667,934.324,63.838,63.72233333,61.025,59.563,3.94008,2.326446667
15/02/2016 02:50:00,40.2776,683.2873333,925.2853333,63.824,63.71006667,61.025,59.5854,3.9414,2.336
15/02/2016 02:51:00,40.48773333,687.3586667,920.894,63.79127,63.72393333,61.025,59.65513333,3.94066,2.339873333
15/02/2016 02:52:00,40.5468,350.9793333,926.2953333,63.72927,63.655,61.025,59.674,3.941253333,2.344486667
15/02/2016 02:53:00,40.78146667,161.366,921.24,63.725,63.56226667,61.05487,59.66006667,3.940926667,2.3546
15/02/2016 02:54:00,41.00893333,149.5306667,922.782,63.725,63.50373333,61.0626,59.67393333,3.94118,2.3553
15/02/2016 02:55:00,40.92693333,149.6886667,922.2573333,63.697,63.5,61.04993,59.6526,3.940173333,2.351193333
15/02/2016 02:56:00,40.77813333,150.064,919.5593333,63.7006,63.5896,61.06393,59.66593333,3.9415,2.345486667
15/02/2016 02:57:00,40.69986667,295.158,907.5446667,63.64874,63.6324,61.07713,59.67446667,3.941413333,2.340153333
15/02/2016 02:58:00,40.5522,998.3146667,897.796,63.6562,63.71153333,61.1032,59.68993333,3.940186667,2.339426667
15/02/2016 02:59:00,40.3992,943.892,913.148,63.6906,63.72446667,61.11433,59.71806667,3.940473333,2.347053333
15/02/2016 03:00:00,40.599,691.498,919.19,63.65567,63.70353333,61.13647,59.77506667,3.941246667,2.338733333
15/02/2016 03:01:00,40.70826667,663.6026667,917.9533333,63.61473,63.618,61.138,59.78646667,3.940366667,2.340153333
15/02/2016 03:02:00,40.80833333,673.6493333,921.76,63.612,63.47013333,61.138,59.79446667,3.937966667,2.34282
15/02/2016 03:03:00,40.65726667,325.0453333,926.52,63.612,63.38533333,61.14547,59.79593333,3.93668,2.33964
15/02/2016 03:04:00,40.43786667,159.7726667,912.0933333,63.60453,63.29693333,61.13853,59.7876,3.938093333,2.332026667
15/02/2016 03:05:00,40.16633333,149.6566667,898.0013333,63.58907,63.22006667,61.138,59.7954,3.938573333,2.337566667
15/02/2016 03:06:00,40.1032,149.1553333,904.1446667,63.5684,63.30833333,61.138,59.796,3.939253333,2.33156
15/02/2016 03:07:00,40.19706667,149.7453333,885.8526667,63.52687,63.39806667,61.138,59.87253333,3.939393333,2.331846667
15/02/2016 03:08:00,40.38413333,357.2793333,903.186,63.53147,63.50013333,61.166,59.9956,3.9394,2.3347
15/02/2016 03:09:00,40.4978,1041.486667,931.876,63.55067,63.5602,61.19227,59.99653333,3.940146667,2.334246667
15/02/2016 03:10:00,40.5918,943.1213333,954.4473333,63.54827,63.5864,61.22573,59.99786667,3.939733333,2.345866667
15/02/2016 03:11:00,40.59053333,698.0773333,959.7,63.50974,63.58986667,61.24107,60.012,3.93942,2.350993333
15/02/2016 03:12:00,40.6712,676.6346667,957.6646667,63.5378,63.58066667,61.24947,60.013,3.939493333,2.363806667
15/02/2016 03:13:00,40.73113333,684.4386667,943.78,63.51013,63.50533333,61.25,60.1026,3.939033333,2.360966667
15/02/2016 03:14:00,40.8918,220.9853333,944.1626667,63.50053,63.49253333,61.25,60.0418,3.939746667,2.360233333
15/02/2016 03:15:00,40.9114,154.5666667,948.6373333,63.5,63.3268,61.25,60.0006,3.93952,2.360106667
15/02/2016 03:16:00,40.85133333,153.226,930.4886667,63.49253,63.28513333,61.25,60.02693333,3.9395,2.354966667
15/02/2016 03:17:00,40.8778,153.664,258.962,63.48547,63.3278,61.25,60.029,3.93978,2.357493333
15/02/2016 03:18:00,40.9024,153.354,210.698,63.46913,63.429,61.25,59.98606667,3.94036,2.357886667
15/02/2016 03:19:00,40.95626667,518.086,210.2966667,63.49787,63.48173333,61.25,59.95033333,3.939746667,2.348473333
15/02/2016 03:20:00,41.15786667,1079.742667,701.9313333,63.5,63.5214,61.25747,59.9172,3.9397,2.351346667
15/02/2016 03:21:00,41.2364,841.4906667,1306.616667,63.5,63.59213333,61.33453,59.9234,3.938766667,2.345533333
15/02/2016 03:22:00,41.22606667,678.296,995.704,63.49347,63.5662,61.36893,59.95386667,3.9387,2.346593333
15/02/2016 03:23:00,41.25486667,672.9313333,932.8553333,63.47713,63.48933333,61.37847,59.9812,3.940006667,2.356406667
15/02/2016 03:24:00,41.34753333,678.908,927.8266667,63.4536,63.40093333,61.4266,60.0026,3.93982,2.362886667
15/02/2016 03:25:00,41.57706667,184.494,938.6266667,63.4408,63.31286667,61.4272,59.99653333,3.93896,2.356113333
15/02/2016 03:26:00,41.6322,149.4393333,896.6633333,63.4064,63.27713333,61.4438,60.01186667,3.939366667,2.352146667
15/02/2016 03:27:00,41.3802,149.4506667,878.1633333,63.38907,63.275,61.45807,60.013,3.939586667,2.35302
15/02/2016 03:28:00,41.16413333,149.366,872.9253333,63.39547,63.33473333,61.47393,60.01953333,3.940813333,2.358513333
15/02/2016 03:29:00,41.37026667,149.1826667,891.5953333,63.38853,63.39873333,61.475,60.01346667,3.94034,2.361326667
15/02/2016 03:30:00,41.5428,544.0166667,893.09,63.388,63.4786,61.475,60.013,3.939833333,2.352726667
15/02/2016 03:31:00,41.3804,1091.508,898.7653333,63.39547,63.49893333,61.475,60.013,3.94064,2.352473333
15/02/2016 03:32:00,41.14493333,827.8893333,888.2873333,63.396,63.49346667,61.475,60.02793333,3.93986,2.361086667
15/02/2016 03:33:00,41.23913333,675.0526667,894.51,63.40253,63.4622,61.5198,60.04393333,3.93868,2.359926667
15/02/2016 03:34:00,41.06873333,663.0286667,882.2326667,63.389,63.3844,61.51367,60.04966667,3.939813333,2.357653333
15/02/2016 03:35:00,40.8992,640.244,883.5226667,63.388,63.2894,61.54473,60.0528,3.940273333,2.350593333
15/02/2016 03:36:00,40.73306667,183.042,883.4933333,63.388,63.1626,61.547,60.0502,3.937313333,2.352806667
15/02/2016 03:37:00,40.72666667,150.6493333,863.1893333,63.388,63.0644,61.5218,60.06773333,3.93682,2.351133333
15/02/2016 03:38:00,40.66726667,150.8933333,862.9906667,63.346,62.95906667,61.55267,60.0914,3.93764,2.349413333
15/02/2016 03:39:00,40.67723729,150.35,863.4976271,63.31642,63.06020339,61.555,60.10913559,3.938079661,2.348445763
15/02/2016 03:40:00,40.77775,148.9805,868.4505,63.2846,63.15055,61.5645,60.10905,3.938385,2.3503
15/02/2016 03:41:00,40.81815,622.827,880.927,63.3115,63.269,61.5631,60.1242,3.939255,2.34736
15/02/2016 03:42:00,41.0822,1090.4035,896.7035,63.2997,63.275,61.55065,60.125,3.939585,2.33637
15/02/2016 03:43:00,41.23375,752.7,908.0355,63.2762,63.26075,61.54715,60.125,3.939125,2.33561
15/02/2016 03:44:00,41.3474,670.6485,921.5575,63.2826,63.19065,61.5318,60.125,3.937865,2.34111
15/02/2016 03:45:00,41.3226,663.0835,904.361,63.2754,63.07965,61.5633,60.13165,3.939605,2.33893
15/02/2016 03:46:00,41.39795,539.2365,894.4045,63.26835,62.92295,61.5479,60.13295,3.93951,2.34013
15/02/2016 03:47:00,41.26995,173.5445,883.4895,63.26705,62.8067,61.5394,60.13205,3.93969,2.34666
15/02/2016 03:48:00,41.07395,155.5615,880.869,63.2518,62.7098,61.55705,60.12535,3.93951,2.34567
15/02/2016 03:49:00,41.00985,155.857,885.073,63.1883,62.63565,61.53235,60.125,3.939785,2.352725
15/02/2016 03:50:00,41.00035,155.8415,879.7995,63.16315,62.6852,61.5348,60.13925,3.939135,2.35025
15/02/2016 03:51:00,40.9392,155.821,875.4345,63.162,62.8039,61.5388,60.14095,3.9372,2.3425
15/02/2016 03:52:00,40.8258,788.235,880.464,63.162,62.92305,61.5694,60.2246,3.939095,2.34438
15/02/2016 03:53:00,40.67845,1076.671,898.999,63.162,63.03635,61.57955,60.2366,3.939295,2.346495
15/02/2016 03:54:00,40.64725,708.7415,890.935,63.162,63.02775,61.56385,60.2294,3.937875,2.357145
15/02/2016 03:55:00,40.69065,668.7865,903.513,63.1544,62.9187,61.5782,60.22995,3.938465,2.356085
15/02/2016 03:56:00,40.96945,679.6815,920.4735,63.154,62.8294,61.58755,60.23665,3.938215,2.349255
15/02/2016 03:57:00,41.09135,451.4075,914.661,63.15495,62.7414,61.588,60.237,3.93801,2.361155
15/02/2016 03:58:00,41.1654,169.7975,917.141,63.10085,62.66765,61.588,60.2731,3.93857,2.361895
15/02/2016 03:59:00,40.8859,155.6385,932.9935,63.05905,62.63835,61.6184,60.2389,3.939645,2.353255
15/02/2016 04:00:00,40.91565,154.519,947.424,63.05035,62.65505,61.696,60.29875,3.93742,2.35299
15/02/2016 04:01:00,40.78215,154.403,946.753,63.05,62.72535,61.7,60.3476,3.938915,2.35243
15/02/2016 04:02:00,40.88235,184.6765,948.77,63.0424,62.81355,61.738,60.3576,3.938335,2.35696
15/02/2016 04:03:00,40.95165,945.5005,937.328,63.042,62.88545,61.8008,60.3504,3.93792,2.3553
15/02/2016 04:04:00,40.822,1015.518,927.0965,63.042,62.93555,61.80495,60.2664,3.938755,2.349405
15/02/2016 04:05:00,40.9556,695.753,939.719,63.03535,62.86865,61.8126,60.2772,3.938895,2.34606
15/02/2016 04:06:00,41.3031,677.358,957.4815,63.01885,62.7738,61.84815,60.27515,3.93833,2.35616
15/02/2016 04:07:00,41.5889,680.7475,976.24,62.9952,62.70155,61.89085,60.28545,3.938205,2.354325
15/02/2016 04:08:00,41.6999,414.645,956.679,62.9541,62.5897,61.9158,60.23945,3.93839,2.353345
15/02/2016 04:09:00,41.6993,165.942,947.5155,62.9539,62.43865,61.9246,60.237,3.93878,2.347885
15/02/2016 04:10:00,41.7066,154.7585,922.048,62.9388,62.30655,61.9478,60.24555,3.93709,2.35463
15/02/2016 04:11:00,41.43435,155.0955,910.565,62.938,62.32565,62.0174,60.27355,3.935575,2.351295
15/02/2016 04:12:00,41.1274,154.92,890.5265,62.92185,62.38685,62.02955,60.30825,3.93455,2.349865
15/02/2016 04:13:00,41.04835,216.8405,882.736,62.90865,62.47455,62.03665,60.45535,3.93469,2.35056
15/02/2016 04:14:00,40.94905,974.875,906.5195,62.90515,62.58635,62.037,60.44115,3.937075,2.350315
15/02/2016 04:15:00,41.0048,1010.42,923.2465,62.8898,62.6205,62.0446,60.3849,3.93796,2.350585
15/02/2016 04:16:00,41.07165,693.09,914.2845,62.87855,62.6087,62.0374,60.3668,3.939045,2.334925
15/02/2016 04:17:00,41.1795,664.202,939.439,62.88085,62.5776,62.05885,60.3508,3.938815,2.331155
15/02/2016 04:18:00,41.1774,678.4085,944.9795,62.8354,62.5418,62.0923,60.426,3.93804,2.323115
15/02/2016 04:19:00,41.12285,376.9,790.274,62.8254,62.45925,62.0636,60.4395,3.93762,2.328305
15/02/2016 04:20:00,41.19695,164.4065,238.4635,62.825,62.265,62.03825,60.3621,3.938645,2.33601
15/02/2016 04:21:00,41.125,154.0315,209.926,62.81835,62.14765,62.037,60.3504,3.93775,2.34001
15/02/2016 04:22:00,41.12005,154.0395,209.1035,62.80185,62.1268,62.037,60.39275,3.937795,2.340295
15/02/2016 04:23:00,41.0516,154.4105,907.6615,62.763,62.1488,62.037,60.4596,3.938655,2.333745
15/02/2016 04:24:00,41.1373,259.538,1303.5965,62.72965,62.2412,62.04555,60.463,3.938795,2.326465
15/02/2016 04:25:00,41.16765,997.9285,900.244,62.73655,62.32295,62.06595,60.50575,3.93842,2.313655
15/02/2016 04:26:00,41.2906,971.748,843.3925,62.72845,62.4011,62.09265,60.54885,3.938685,2.31509
15/02/2016 04:27:00,41.4281,706.5675,854.2335,62.72895,62.3993,62.132,60.56715,3.93946,2.313775
15/02/2016 04:28:00,41.54805,696.7895,917.2865,62.7138,62.25555,62.1492,60.57465,3.938455,2.317975
15/02/2016 04:29:00,41.66135,698.349,925.4245,62.713,62.1549,62.15,60.537,3.93821,2.31573
15/02/2016 04:30:00,41.68125,285.379,918.9065,62.713,62.04265,62.15,60.5521,3.938295,2.327
15/02/2016 04:31:00,41.8207,159.4725,921.001,62.68925,61.90875,62.15,60.5739,3.938965,2.320475
15/02/2016 04:32:00,42.05315,154.142,960.9825,62.64715,61.82505,62.15,60.5446,3.938525,2.324945
15/02/2016 04:33:00,42.122,154.682,958.786,62.61745,61.9198,62.14335,60.638,3.938025,2.32045
15/02/2016 04:34:00,42.0946,154.3205,947.6825,62.6008,62.0675,62.13445,60.6316,3.93819,2.32457
15/02/2016 04:35:00,42.0455,400.3785,937.458,62.6,62.19945,62.1492,60.7127,3.938865,2.332495
15/02/2016 04:36:00,42.1209,1068.9915,955.9785,62.6,62.28105,62.1785,60.82625,3.93852,2.321215
15/02/2016 04:37:00,42.0794,900.998,961.7775,62.6,62.3629,62.2427,60.794,3.937645,2.316895
15/02/2016 04:38:00,42.03045,692.588,951.2475,62.6,62.3214,62.29255,60.8205,3.9395,2.32031
15/02/2016 04:39:00,42.15055,681.515,955.411,62.5924,62.2582,62.35675,60.93885,3.93789,2.306155
15/02/2016 04:40:00,42.21875,698.01,953.6935,62.5635,62.12485,62.38185,60.9222,3.93837,2.313665
15/02/2016 04:41:00,42.21345,260.208,941.8195,62.5221,61.91185,62.38205,60.91245,3.937735,2.30574
15/02/2016 04:42:00,42.1294,158.593,928.964,62.49625,61.66065,62.39815,60.9044,3.936845,2.32373
15/02/2016 04:43:00,41.85425,154.308,927.275,62.4874,61.591,62.4522,60.9116,3.937085,2.347785
15/02/2016 04:44:00,41.9274,154.357,923.667,62.487,61.57375,62.47875,60.912,3.937385,2.33703
15/02/2016 04:45:00,42.06975,154.17,927.9735,62.48035,61.65565,62.48665,60.96615,3.936355,2.318065
15/02/2016 04:46:00,42.0656,438.4285,926.291,62.44105,61.774,62.487,61.0222,3.93554,2.34294
15/02/2016 04:47:00,42.0232,1082.4895,930.2465,62.439,61.9035,62.50125,60.9794,3.936735,2.347815
15/02/2016 04:48:00,41.8918,878.3185,941.917,62.4352,62.00785,62.4963,60.91525,3.938225,2.332515
15/02/2016 04:49:00,42.037,685.919,944.04,62.416,61.937,62.48745,60.94145,3.93811,2.331415
15/02/2016 04:50:00,42.121,671.472,923.7615,62.377,61.8608,62.49555,60.9601,3.93867,2.334915
15/02/2016 04:51:00,42.11835,681.1375,925.464,62.3826,61.8152,62.496,61.07215,3.938985,2.33073
15/02/2016 04:52:00,42.3232,233.716,932.8775,62.3602,61.73605,62.57295,61.249,3.93862,2.328315
15/02/2016 04:53:00,42.4024,157.5385,970.139,62.36755,61.53725,62.59125,61.5715,3.93879,2.309485
15/02/2016 04:54:00,42.16755,155.2735,956.994,62.31385,61.4624,62.5996,61.588,3.93766,2.30641
15/02/2016 04:55:00,42.2025,154.8915,947.4505,62.2654,61.4742,62.6,61.45785,3.93722,2.30877
15/02/2016 04:56:00,42.3076,154.756,935.8275,62.26965,61.5586,62.6,61.4282,3.938245,2.297215
15/02/2016 04:57:00,42.4707,468.9055,936.912,62.26335,61.73115,62.6,61.408,3.93811,2.296505
15/02/2016 04:58:00,42.83715,1081.907,960.066,62.263,61.80935,62.6,61.36425,3.937815,2.28149
15/02/2016 04:59:00,42.83795,846.3215,971.122,62.263,61.8206,62.6,61.324,3.93742,2.28507
15/02/2016 05:00:00,42.69545,671.967,961.95,62.263,61.8134,62.6,61.303,3.937305,2.31133
15/02/2016 05:01:00,42.58825,653.7545,935.809,62.24875,61.79875,62.6,61.359,3.937395,2.34063
15/02/2016 05:02:00,42.6818,668.896,922.832,62.2233,61.6669,62.6,61.4475,3.93626,2.335355
15/02/2016 05:03:00,42.6794,199.8025,926.1625,62.1992,61.54125,62.6,61.53465,3.937625,2.32835
15/02/2016 05:04:00,42.9298,151.472,924.223,62.16,61.37065,62.6,61.5314,3.937985,2.34168
15/02/2016 05:05:00,43.14345,151.047,915.1895,62.1504,61.2556,62.6,61.4132,3.937525,2.339265
15/02/2016 05:06:00,43.1996,151.9165,913.5325,62.1291,61.2709,62.6,61.3728,3.93826,2.333685
15/02/2016 05:07:00,43.11935,152.891,909.727,62.1033,61.37365,62.6,61.447,3.936875,2.3429
15/02/2016 05:08:00,43.1207,520.438,917.6525,62.0868,61.4702,62.6361,61.42345,3.93756,2.3396
15/02/2016 05:09:00,43.0982,1077.879,918.27,62.06795,61.5396,62.6703,61.51795,3.936745,2.33864
15/02/2016 05:10:00,43.1217,802.2855,914.917,62.05465,61.60095,62.71095,61.6769,3.937175,2.33898
15/02/2016 05:11:00,43.0907,656.3775,916.8585,62.03785,61.59545,62.713,61.72965,3.93701,2.33178
15/02/2016 05:12:00,43.04245,651.098,916.02,62.037,61.5038,62.713,61.694,3.93643,2.322755
15/02/2016 05:13:00,42.7664,596.2795,918.2595,62.0294,61.36885,62.72725,61.77845,3.93697,2.32287
15/02/2016 05:14:00,42.8432,173.813,937.7695,62.0157,61.24135,62.72895,61.9027,3.93681,2.302095
15/02/2016 05:15:00,42.90215,151.882,924.198,61.9903,61.1039,62.729,62.06955,3.936515,2.300335
15/02/2016 05:16:00,42.81285,152.365,906.406,61.9434,60.9526,62.75655,61.98965,3.9365,2.30942
15/02/2016 05:17:00,42.98375,153.359,922.8665,61.9258,60.91365,62.74565,61.928,3.934695,2.31655
15/02/2016 05:18:00,42.9949,151.073,921.9085,61.925,60.92815,62.7374,61.925,3.933365,2.324595
15/02/2016 05:19:00,42.91615,657.5945,921.981,61.925,61.07055,62.7712,61.9174,3.934345,2.30904
15/02/2016 05:20:00,43.1476,1091.943,946.253,61.91075,61.2034,62.792,61.9246,3.936585,2.319315
15/02/2016 05:21:00,43.3215,733.191,944.2905,61.87105,61.2936,62.81675,61.8319,3.937935,2.312775
15/02/2016 05:22:00,43.12385,651.012,660.2505,61.8766,61.26665,62.82465,61.75195,3.93629,2.30708
15/02/2016 05:23:00,42.92205,654.3615,230.5305,61.8447,61.25075,62.8022,61.6568,3.93563,2.294355
15/02/2016 05:24:00,43.00415,500.0025,209.555,61.8145,61.1892,62.81715,61.60545,3.935695,2.316595
15/02/2016 05:25:00,43.3605,166.3995,229.645,61.813,61.06915,62.82465,61.59635,3.93684,2.31704
15/02/2016 05:26:00,43.63455,148.738,1104.605,61.80445,60.91955,62.825,61.5884,3.93576,2.31434
15/02/2016 05:27:00,43.6822,148.026,1274.67,61.7584,60.96995,62.825,61.57185,3.93627,2.31306
15/02/2016 05:28:00,43.7353,148.256,915.5355,61.7313,61.0224,62.825,61.495,3.93592,2.282885
15/02/2016 05:29:00,43.53375,131.816,912.915,61.7015,61.1162,62.825,61.5328,3.936945,2.28263
15/02/2016 05:30:00,43.63795,103.6185,929.883,61.7,61.21505,62.825,61.5008,3.935765,2.298375
15/02/2016 05:31:00,43.80455,101.933,898.0405,61.7,61.36345,62.825,61.4838,3.936745,2.28875
15/02/2016 05:32:00,43.4691,101.806,853.9975,61.7076,61.4622,62.825,61.4754,3.93585,2.294565
15/02/2016 05:33:00,43.5118,101.6955,859.218,61.72225,61.57435,62.825,61.475,3.93599,2.296135
15/02/2016 05:34:00,43.3915,101.709,851.801,61.77715,61.6636,62.825,61.48925,3.935525,2.324605
15/02/2016 05:35:00,43.20355,101.672,847.2005,61.8028,61.74115,62.84685,61.47575,3.935215,2.30748
15/02/2016 05:36:00,43.3042,101.6985,850.875,61.81255,61.8096,62.82615,61.4826,3.935485,2.318755
15/02/2016 05:37:00,43.2758,101.7095,847.071,61.813,61.8586,62.825,61.48205,3.93531,2.329375
15/02/2016 05:38:00,43.03745,101.7195,840.039,61.8586,61.92845,62.825,61.48295,3.935965,2.30805
15/02/2016 05:39:00,43.13235,101.6915,844.715,61.9142,62.00135,62.825,61.4754,3.935525,2.30481
15/02/2016 05:40:00,43.12185,101.709,852.9695,61.9322,62.0354,62.83925,61.475,3.936355,2.311065
15/02/2016 05:41:00,43.14475,101.7005,858.7195,61.98905,62.11585,62.85615,61.475,3.93602,2.30912
15/02/2016 05:42:00,43.2657,101.358,867.3125,62.03475,62.1713,62.895,61.475,3.93581,2.314225
15/02/2016 05:43:00,43.44205,101.055,876.7845,62.06075,62.25855,62.8932,61.475,3.93656,2.312695
15/02/2016 05:44:00,43.6163,101.0875,884.1095,62.13135,62.301,62.8968,61.4674,3.936695,2.3183
15/02/2016 05:45:00,43.74185,100.7955,877.136,62.16445,62.3714,62.9198,61.4746,3.93518,2.32449
15/02/2016 05:46:00,43.90095,100.723,888.7485,62.25815,62.4529,62.92955,61.475,3.935955,2.326415
15/02/2016 05:47:00,43.98785,100.967,888.62,62.27725,62.53965,62.9376,61.4826,3.934765,2.327545
15/02/2016 05:48:00,43.97395,101.322,889.1975,62.34735,62.5896,62.938,61.48965,3.936125,2.323325
15/02/2016 05:49:00,43.8286,101.055,877.0415,62.3738,62.61385,62.938,61.5831,3.93506,2.323575
15/02/2016 05:50:00,43.90555,101.0305,881.1405,62.4434,62.69195,62.938,61.588,3.934335,2.34564
15/02/2016 05:51:00,43.6877,101.3245,899.4685,62.485,62.70455,62.97315,61.588,3.93335,2.36352
15/02/2016 05:52:00,43.45465,101.359,888.2885,62.55825,62.7354,62.97025,61.5956,3.934155,2.35737
15/02/2016 05:53:00,43.53705,101.227,879.2805,62.5981,62.813,63.0156,61.63115,3.932585,2.35966
15/02/2016 05:54:00,43.6237,100.9635,878.8875,62.6608,62.8246,63.02655,61.68905,3.936015,2.361985
15/02/2016 05:55:00,43.83225,101.2065,904.103,62.71055,62.901,63.02605,61.6996,3.935155,2.35317
15/02/2016 05:56:00,43.72995,101.4955,900.186,62.7738,62.94395,63.03455,61.72185,3.93548,2.346145
15/02/2016 05:57:00,43.87695,101.6335,907.168,62.8226,62.9878,63.01885,61.76195,3.93531,2.352735
15/02/2016 05:58:00,43.90875,101.659,919.406,62.8706,63.047,62.942,61.80295,3.934255,2.35994
15/02/2016 05:59:00,44.0924,101.869,924.8275,62.94235,63.05,62.938,61.8278,3.93458,2.355075
15/02/2016 06:00:00,44.37655,102.1365,938.133,62.9802,63.06425,62.9456,62.06555,3.93517,2.351855
15/02/2016 06:01:00,44.2618,102.3305,916.0485,63.039,63.14955,62.9764,62.3459,3.93482,2.366235
15/02/2016 06:02:00,44.10965,103.0145,902.234,63.1028,63.1616,62.94,62.2593,3.933755,2.370515
15/02/2016 06:03:00,44.1191,104.741,890.379,63.1592,63.124,62.92945,62.0792,3.934745,2.380865
15/02/2016 06:04:00,44.0421,106.388,885.173,63.17815,63.0536,62.90905,62.04625,3.9348,2.37779
15/02/2016 06:05:00,44.0456,109.1775,892.378,63.20655,63.03575,62.85195,62.04595,3.932995,2.370475
15/02/2016 06:06:00,44.06595,111.581,886.88,63.27165,62.99605,62.8262,62.07355,3.934325,2.374375
15/02/2016 06:07:00,44.11545,113.4955,892.5645,63.2902,62.9408,62.81835,62.11585,3.93383,2.368615
15/02/2016 06:08:00,44.1636,114.6445,900.746,63.32615,62.9513,62.80185,62.1104,3.93418,2.378655
15/02/2016 06:09:00,44.3009,115.251,907.677,63.385,62.9919,62.7782,62.04065,3.9342,2.374165
15/02/2016 06:10:00,44.47805,114.9095,913.3115,63.388,63.0472,62.7162,62.10635,3.934105,2.375515
15/02/2016 06:11:00,44.6086,115.441,897.155,63.40225,63.05,62.7282,62.02545,3.93524,2.368
15/02/2016 06:12:00,44.7081,115.052,898.9975,63.45715,63.05,62.72045,62.1369,3.935015,2.3657
15/02/2016 06:13:00,44.8574,114.0705,934.3755,63.48375,63.0785,62.71335,62.21805,3.93386,2.37168
15/02/2016 06:14:00,44.61325,114.039,941.5975,63.49925,63.1275,62.713,62.1536,3.93513,2.36991
15/02/2016 06:15:00,44.43945,114.591,910.7105,63.5,63.1604,62.713,62.28015,3.93596,2.37436
15/02/2016 06:16:00,44.26285,115.2945,898.962,63.5209,63.162,62.713,62.4466,3.935525,2.378305
15/02/2016 06:17:00,43.7638,115.7385,886.764,63.5771,63.17815,62.713,62.55,3.93474,2.36938
15/02/2016 06:18:00,43.6487,116.368,878.607,63.5952,63.2208,62.69115,62.68895,3.93394,2.367855
15/02/2016 06:19:00,43.3837,115.507,883.0075,63.6112,63.2572,62.6729,62.6124,3.93428,2.354025
15/02/2016 06:20:00,43.2028,115.84,878.605,63.612,63.259,62.65395,62.5073,3.93392,2.36926
15/02/2016 06:21:00,43.156,114.834,881.894,63.612,63.2742,62.60265,62.38895,3.935135,2.366585
15/02/2016 06:22:00,43.2737,114.6755,880.8925,63.62055,63.275,62.6,62.30415,3.934155,2.37001
15/02/2016 06:23:00,43.1679,112.105,879.3195,63.6286,63.275,62.6,62.2259,3.93543,2.36564
15/02/2016 06:24:00,43.11545,111.742,879.1355,63.66985,63.28925,62.5848,62.146,3.93512,2.372335
15/02/2016 06:25:00,43.07215,112.547,499.966,63.65395,63.34415,62.508,62.04985,3.93187,2.37859
15/02/2016 06:26:00,43.1878,113.578,223.8235,63.6986,63.37835,62.48785,62.09915,3.931795,2.38061
15/02/2016 06:27:00,43.3327,112.1195,209.808,63.7238,63.37905,62.487,62.1856,3.932085,2.39115
15/02/2016 06:28:00,43.3533,111.356,329.8505,63.725,63.38755,62.48035,62.0589,3.933905,2.391225
15/02/2016 06:29:00,43.2552,111.377,1182.9335,63.725,63.388,62.43345,61.99975,3.93552,2.376665
15/02/2016 06:30:00,43.17875,111.684,1155.49,63.7326,63.388,62.4082,61.9286,3.935125,2.3835
15/02/2016 06:31:00,43.0857,111.8235,857.58,63.7254,63.3956,62.4051,61.93925,3.93434,2.377915
15/02/2016 06:32:00,43.043,112.9985,822.701,63.73925,63.4093,62.4145,62.0559,3.934965,2.38007
15/02/2016 06:33:00,43.01155,113.4685,816.36,63.75615,63.3967,62.3846,61.98885,3.935475,2.38438
15/02/2016 06:34:00,43.01665,112.6065,829.817,63.757,63.45965,62.3754,61.9356,3.933885,2.38764
15/02/2016 06:35:00,43.04645,111.6195,843.8875,63.77695,63.49055,62.375,61.9102,3.934085,2.39027
15/02/2016 06:36:00,43.12495,111.2185,837.1325,63.81885,63.492,62.375,61.82445,3.934385,2.38508
15/02/2016 06:37:00,43.0302,111.0955,842.516,63.821,63.4996,62.3598,61.81335,3.9344,2.386985
15/02/2016 06:38:00,43.0326,110.9665,832.75,63.82955,63.5,62.359,61.813,3.93516,2.388335
15/02/2016 06:39:00,43.16315,110.0005,835.868,63.82905,63.5,62.3457,61.813,3.93558,2.38498
15/02/2016 06:40:00,43.3448,109.703,865.1205,63.83755,63.5,62.3355,61.8814,3.93655,2.38822
15/02/2016 06:41:00,43.4547,110.298,866.194,63.838,63.5,62.3578,61.923,3.935745,2.3846
15/02/2016 06:42:00,43.42105,108.791,856.0715,63.838,63.5,62.30295,61.925,3.934275,2.38459
15/02/2016 06:43:00,43.45035,108.292,849.289,63.84465,63.538,62.26485,61.9022,3.935055,2.38308
15/02/2016 06:44:00,43.44345,108.2795,843.621,63.84595,63.5628,62.26965,61.8668,3.93453,2.385945
15/02/2016 06:45:00,43.27485,108.831,838.3905,63.846,63.59535,62.26335,61.9296,3.934785,2.38838
15/02/2016 06:46:00,43.22895,110.646,842.823,63.87355,63.61125,62.263,61.9254,3.9348,2.39154
15/02/2016 06:47:00,43.24885,111.652,856.598,63.88545,63.6044,62.263,61.8965,3.93404,2.391225
15/02/2016 06:48:00,43.25,113.543,876.025,63.8974,63.6116,62.263,61.8779,3.934095,2.389775
15/02/2016 06:49:00,43.25,114.476,869.999,63.9246,63.6044,62.263,61.82285,3.933815,2.397395
15/02/2016 06:50:00,43.08945,114.539,863.1795,63.9184,63.6116,62.263,61.82855,3.935415,2.398275
15/02/2016 06:51:00,43.0563,111.804,856.475,63.9484,63.612,62.263,61.8138,3.933885,2.393075
15/02/2016 06:52:00,43.1025,110.463,864.4715,63.95,63.612,62.263,61.8054,3.935415,2.393845
15/02/2016 06:53:00,43.13635,108.443,866.7055,63.95,63.62625,62.25445,61.8126,3.934835,2.390955
15/02/2016 06:54:00,43.138,106.0885,880.138,63.95,63.61275,62.216,61.80445,3.935845,2.387475
15/02/2016 06:55:00,43.11425,103.918,867.2075,63.9576,63.63575,62.2102,61.7128,3.93552,2.391765
15/02/2016 06:56:00,43.0294,102.2235,864.153,63.9504,63.67785,62.1834,61.7156,3.9336,2.38497
15/02/2016 06:57:00,43.025,101.779,862.2535,63.9652,63.69995,62.1744,61.82905,3.93464,2.385835
15/02/2016 06:58:00,43.0022,101.646,874.187,63.9736,63.7162,62.1512,61.9281,3.933655,2.378015
15/02/2016 06:59:00,42.9307,101.716,878.449,63.9588,63.7094,62.1424,61.933,3.932175,2.39128
15/02/2016 07:00:00,42.90515,101.7105,882.8865,64.01881,63.7242,62.142,61.87505,3.93248,2.38858
15/02/2016 07:01:00,42.8736,101.6815,873.8665,64.0296,63.725,62.09925,61.82355,3.93288,2.39581
15/02/2016 07:02:00,42.8321,101.6895,876.4295,64.0471,63.7326,62.04,61.80485,3.93461,2.393825
15/02/2016 07:03:00,42.9079,101.671,899.2285,64.06226,63.7254,62.0446,61.69855,3.934795,2.386385
15/02/2016 07:04:00,42.9044,101.6605,884.1275,64.063,63.725,62.0374,61.62365,3.934705,2.388755
15/02/2016 07:05:00,42.90495,101.6695,874.587,64.063,63.725,62.037,61.5896,3.934605,2.39555
15/02/2016 07:06:00,42.89645,101.632,883.668,64.063,63.725,62.0161,61.626,3.93346,2.396755
15/02/2016 07:07:00,42.8276,101.687,871.8105,64.063,63.725,61.9675,61.59,3.93454,2.39927
15/02/2016 07:08:00,42.90225424,101.7962712,879.6616949,64.08618,63.725,61.92635,61.588,3.934020339,2.395342373
15/02/2016 07:09:00,42.95913333,101.8193333,886.6203333,64.07927,63.7395,61.954,61.6576,3.93371,2.387273333
15/02/2016 07:10:00,42.92813333,101.8683333,888.8703333,64.0993,63.76416667,61.98013,61.7528,3.934376667,2.385646667
15/02/2016 07:11:00,42.9125,102.0053333,876.8953333,64.13383,63.80366667,62.00613,61.78886667,3.93498,2.390046667
15/02/2016 07:12:00,42.912,101.836,876.886,64.16593,63.81466667,62.00507,61.71846667,3.934033333,2.39194
15/02/2016 07:13:00,42.9265,101.7816667,888.355,64.17474,63.81306667,61.98953,61.73726667,3.93429,2.383493333
15/02/2016 07:14:00,42.95213333,101.8573333,907.31,64.175,63.82943333,62.01413,61.7322,3.934203333,2.381846667
15/02/2016 07:15:00,42.88243333,101.8793333,921.1836667,64.175,63.82903333,62.02853,61.8016,3.935263333,2.37803
15/02/2016 07:16:00,42.88966667,101.851,910.62,64.175,63.8377,62.03673,61.7402,3.93298,2.37877
15/02/2016 07:17:00,42.8262,101.821,901.3273333,64.18273,63.838,62.03023,61.74766667,3.93319,2.380733333
15/02/2016 07:18:00,42.7573,101.762,885.157,64.21877,63.838,62.03677,61.80213333,3.933296667,2.37297
15/02/2016 07:19:00,42.69796667,101.731,882.6863333,64.20744,63.838,62.037,61.7112,3.934363333,2.371346667
15/02/2016 07:20:00,42.62543333,101.701,873.195,64.25534,63.838,61.99834,61.63066667,3.93469,2.368206667
15/02/2016 07:21:00,42.5476,101.7096667,869.8056667,64.24734,63.89213333,61.94287,61.58933333,3.934216667,2.3594
15/02/2016 07:22:00,42.48893333,101.681,872.571,64.26247,63.8708,61.94003,61.52516667,3.933523333,2.36055
15/02/2016 07:23:00,42.46283333,101.7186667,877.89,64.27943,63.90383333,61.93323,61.4766,3.933596667,2.35915
15/02/2016 07:24:00,42.46296667,101.6813333,877.693,64.28677,63.93303333,61.92527,61.475,3.933696667,2.36954
15/02/2016 07:25:00,42.4543,101.6413333,891.0296667,64.287,63.94946667,61.925,61.42086667,3.935343333,2.368836667
15/02/2016 07:26:00,42.36023333,101.64,882.0843333,64.287,63.95,61.925,61.47313333,3.93395,2.37257
15/02/2016 07:27:00,42.25743333,101.669,892.9733333,64.287,63.95,61.91727,61.45276667,3.934866667,2.373473333
15/02/2016 07:28:00,42.23756667,101.641,369.2236667,64.287,63.95773333,61.917,61.4433,3.933643333,2.38104
15/02/2016 07:29:00,42.2225,101.6496667,213.429,64.287,63.96573333,61.917,61.4082,3.9336,2.372116667
15/02/2016 07:30:00,42.15916667,101.6886667,209.5016667,64.287,63.97373333,61.92473,61.3635,3.934953333,2.376053333
15/02/2016 07:31:00,42.12606667,101.6996667,508.491,64.3015,63.97303333,61.9018,61.362,3.93616,2.379776667
15/02/2016 07:32:00,42.125,101.8353333,1243.026667,64.3194,64.0049,61.86234,61.35523333,3.93359,2.382606667
15/02/2016 07:33:00,42.125,101.6853333,1048.276667,64.3432,63.99536667,61.85036,61.36176667,3.93176,2.37719
15/02/2016 07:34:00,42.125,101.6896667,818.589,64.34013,63.99016667,61.86837,61.38616667,3.932763333,2.379996667
15/02/2016 07:35:00,42.1018,101.69,799.1173333,64.38254,63.99,61.8864,61.42856667,3.932896667,2.381936667
15/02/2016 07:36:00,42.09326667,101.6996667,812.0983333,64.38497,64.01706667,61.86187,61.3807,3.93464,2.37359
15/02/2016 07:37:00,42.11716667,101.7,833.5463333,64.38403,64.01413333,61.87646,61.379,3.934893333,2.373493333
15/02/2016 07:38:00,42.0397,101.7,830.2196667,64.39947,64.02946667,61.8799,61.36256667,3.93635,2.373306667
15/02/2016 07:39:00,42.02153333,101.7,826.2616667,64.4,64.0619,61.88483,61.35426667,3.934853333,2.37562
15/02/2016 07:40:00,42.02003333,101.7096667,850.2386667,64.4,64.063,61.885,61.28246667,3.934993333,2.381016667
15/02/2016 07:41:00,42.06736667,101.6713333,871.9306667,64.40773,64.063,61.84343,61.28193333,3.935096667,2.388353333
15/02/2016 07:42:00,42.10863333,101.525,870.2526667,64.42249,64.0543,61.81396,61.31293333,3.936066667,2.38773
15/02/2016 07:43:00,42.10903333,101.7133333,882.3403333,64.4085,64.0627,61.81977,61.3169,3.934553333,2.386733333
15/02/2016 07:44:00,42.1322,101.7586667,891.5953333,64.4515,64.063,61.82096,61.32956667,3.93537,2.389696667
15/02/2016 07:45:00,42.1475,101.7503333,897.8836667,64.44044,64.063,61.821,61.2836,3.935206667,2.38487
15/02/2016 07:46:00,42.21856667,101.7693333,909.371,64.4864,64.063,61.81327,61.25783333,3.936166667,2.390016667
15/02/2016 07:47:00,42.23646667,101.6926667,912.6793333,64.49767,64.08426667,61.813,61.25023333,3.93562,2.385656667
15/02/2016 07:48:00,42.2515,101.719,923.2586667,64.49607,64.08693333,61.813,61.25676667,3.93531,2.380473333
15/02/2016 07:49:00,42.339,101.7393333,900.594,64.51244,64.09956667,61.813,61.2657,3.934333333,2.377883333
15/02/2016 07:50:00,42.34973333,101.711,897.8473333,64.50526,64.0797,61.813,61.25053333,3.935943333,2.380796667
15/02/2016 07:51:00,42.35,101.6713333,903.3286667,64.51273,64.1022,61.813,61.2645,3.93629,2.375003333
15/02/2016 07:52:00,42.35,101.7086667,910.4606667,64.513,64.1581,61.813,61.2505,3.93572,2.375186667
15/02/2016 07:53:00,42.24076667,101.71,911.4443333,64.513,64.13583333,61.813,61.25773333,3.9357,2.362246667
15/02/2016 07:54:00,42.20606667,101.71,898.42,64.513,64.14273333,61.7985,61.25026667,3.935603333,2.363153333
15/02/2016 07:55:00,42.1586,101.6616667,882.629,64.513,64.15943333,61.79607,61.25,3.936083333,2.360493333
15/02/2016 07:56:00,42.1048,101.6503333,883.6273333,64.52847,64.1745,61.7728,61.24323333,3.937066667,2.370163333
15/02/2016 07:57:00,42.07013333,101.6693333,879.562,64.55993,64.175,61.76814,61.24203333,3.936036667,2.36441
15/02/2016 07:58:00,42.00713333,101.641,870.0336667,64.56487,64.175,61.77187,61.23426667,3.936773333,2.360913333
15/02/2016 07:59:00,41.9035,101.6883333,877.395,64.58434,64.175,61.7314,61.24946667,3.936026667,2.360316667
15/02/2016 08:00:00,41.89226667,101.7673333,883.025,64.6082,64.175,61.71646,61.25,3.936966667,2.361363333
15/02/2016 08:01:00,41.87073333,101.8183333,891.91,64.6177,64.175,61.70053,61.25,3.93613,2.3672
15/02/2016 08:02:00,41.82166667,101.8103333,916.4926667,64.61703,64.18273333,61.7,61.25,3.93581,2.364983333
15/02/2016 08:03:00,41.78906667,101.8196667,899.7076667,64.61797,64.18203333,61.7,61.25,3.936186667,2.36983
15/02/2016 08:04:00,41.7735,101.646,893.126,64.62476,64.2139,61.7,61.25,3.936973333,2.368936667
15/02/2016 08:05:00,41.70146667,101.6883333,891.5763333,64.625,64.24883333,61.7,61.25,3.93671,2.372476667
15/02/2016 08:06:00,41.7193,101.6223333,880.597,64.63177,64.27803333,61.7,61.23453333,3.937473333,2.365446667
15/02/2016 08:07:00,41.78573333,101.5426667,883.3423333,64.62524,64.2558,61.69227,61.19146667,3.9346,2.371483333
15/02/2016 08:08:00,41.79573333,101.5206667,871.3086667,64.625,64.27916667,61.69973,61.24026667,3.934693333,2.374696667
15/02/2016 08:09:00,41.7873,101.5876667,870.165,64.63177,64.27903333,61.7,61.24973333,3.93383,2.374703333
15/02/2016 08:10:00,41.81116667,101.5996667,861.643,64.6407,64.28673333,61.69323,61.25,3.935153333,2.367063333
15/02/2016 08:11:00,41.80426667,101.3486667,863.1383333,64.6758,64.287,61.6843,61.24226667,3.936166667,2.357133333
15/02/2016 08:12:00,41.7953,101.2626667,879.643,64.67313,64.287,61.67627,61.24296667,3.937456667,2.36318
15/02/2016 08:13:00,41.78823333,101.057,874.1006667,64.71166,64.287,61.6702,61.24203333,3.936436667,2.369103333
15/02/2016 08:14:00,41.788,101.282,873.4453333,64.72944,64.287,61.64487,61.23426667,3.936303333,2.374423333
15/02/2016 08:15:00,41.78703333,101.2706667,865.4356667,64.72903,64.2957,61.644,61.23496667,3.936106667,2.367446667
15/02/2016 08:16:00,41.72513333,101.2893333,858.838,64.729,64.29503333,61.64013,61.23403333,3.93726,2.373966667
15/02/2016 08:17:00,41.6911,101.406,872.1243333,64.73673,64.33463333,61.59747,61.1876,3.936236667,2.379613333
15/02/2016 08:18:00,41.78376667,101.468,890.396,64.737,64.3128,61.58827,61.1976,3.936393333,2.37313
15/02/2016 08:19:00,41.8421,101.1123333,894.1033333,64.737,64.31006667,61.588,61.1864,3.93727,2.358786667
15/02/2016 08:20:00,41.7889,100.6843333,877.854,64.737,64.33513333,61.588,61.16086667,3.936816667,2.357526667
15/02/2016 08:21:00,41.78796667,100.5926667,882.6453333,64.737,64.3476,61.588,61.13873333,3.937766667,2.34938
15/02/2016 08:22:00,41.72516667,100.7446667,886.397,64.74474,64.35186667,61.588,61.138,3.935866667,2.355286667
15/02/2016 08:23:00,41.6766,100.547,891.9333333,64.73727,64.38293333,61.588,61.138,3.934833333,2.352213333
15/02/2016 08:24:00,41.675,99.2379,894.8943333,64.737,64.38496667,61.588,61.138,3.93625,2.359736667
15/02/2016 08:25:00,41.675,99.15046667,902.211,64.7515,64.3995,61.588,61.11383333,3.936686667,2.360483333
15/02/2016 08:26:00,41.63633333,99.28433333,911.4306667,64.7375,64.4,61.58027,61.09366667,3.937183333,2.36543
15/02/2016 08:27:00,41.57313333,99.0715,912.7163333,64.75923,64.4,61.56357,61.11233333,3.93691,2.3569
15/02/2016 08:28:00,41.56326667,98.86583333,917.013,64.76193,64.4,61.563,61.10816667,3.935643333,2.354956667
15/02/2016 08:29:00,41.563,98.95083333,932.3463333,64.76973,64.4,61.57943,61.12056667,3.93589,2.359056667
15/02/2016 08:30:00,41.4615,99.1367,913.121,64.78934,64.4,61.55583,61.121,3.93648,2.367513333
15/02/2016 08:31:00,41.45026667,99.4388,246.281,64.77066,64.4,61.56273,61.1297,3.93708,2.347113333
15/02/2016 08:32:00,41.45,99.46446667,209.332,64.77773,64.458,61.54367,61.0981,3.937196667,2.347076667
15/02/2016 08:33:00,41.44323333,99.22236667,208.792,64.81086,64.4484,61.52367,61.03513333,3.937683333,2.341976667
15/02/2016 08:34:00,41.40336667,98.9994,700.6493333,64.80234,64.43253333,61.5636,61.02526667,3.93741,2.340543333
15/02/2016 08:35:00,41.34786667,99.87553333,1278.170333,64.8339,64.43006667,61.5708,61.025,3.937883333,2.337793333
15/02/2016 08:36:00,41.32376667,99.45456667,933.84,64.84177,64.43966667,61.58743,61.0685,3.93703,2.33364
15/02/2016 08:37:00,41.25146667,98.9083,796.4743333,64.84973,64.43033333,61.588,61.1193,3.93642,2.334853333
15/02/2016 08:38:00,41.2258,98.7363,796.5973333,64.84227,64.4706,61.588,61.0978,3.938043333,2.332483333
15/02/2016 08:39:00,41.17376667,98.6469,849.3173333,64.84973,64.4952,61.588,61.1289,3.938003333,2.347963333
15/02/2016 08:40:00,41.17683333,98.73873333,848.433,64.85,64.5047,61.588,61.0285,3.936646667,2.340863333
15/02/2016 08:41:00,41.14316667,98.8986,851.501,64.84227,64.4963,61.588,61.025,3.934956667,2.350363333
15/02/2016 08:42:00,41.17583333,98.91366667,864.2346667,64.84973,64.50373333,61.617,61.025,3.93432,2.352633333
15/02/2016 08:43:00,41.11416667,98.74,881.8476667,64.84227,64.5127,61.6122,61.00953333,3.935846667,2.338586667
15/02/2016 08:44:00,41.112,98.51456667,896.418,64.84973,64.513,61.65067,61.03993333,3.937736667,2.32389
15/02/2016 08:45:00,41.112,98.47703333,898.2243333,64.85,64.5043,61.67714,61.13476667,3.937993333,2.32108
15/02/2016 08:46:00,41.09653333,98.44796667,884.9686667,64.85,64.5127,61.69927,61.2308,3.936936667,2.3413
15/02/2016 08:47:00,41.05346667,99.04536667,901.4943333,64.85,64.5043,61.7,61.32873333,3.937286667,2.33852
15/02/2016 08:48:00,41.03266667,99.0457,886.5456667,64.85,64.5127,61.7,61.28366667,3.937396667,2.340043333
15/02/2016 08:49:00,41.05906667,98.89226667,886.9283333,64.85,64.513,61.7464,61.25106667,3.93682,2.333816667
15/02/2016 08:50:00,41.06386667,98.63566667,885.9546667,64.85,64.513,61.7306,61.1775,3.937863333,2.338143333
15/02/2016 08:51:00,41.10266667,98.714,890.7436667,64.87127,64.513,61.78606,61.13923333,3.937126667,2.32583
15/02/2016 08:52:00,41.01796667,98.5169,882.5676667,64.85073,64.513,61.80347,61.1061,3.936906667,2.33294
15/02/2016 08:53:00,41.07783333,98.49066667,891.4536667,64.85773,64.513,61.7982,61.17943333,3.938253333,2.330203333
15/02/2016 08:54:00,41.02586667,98.48226667,894.757,64.85027,64.50526667,61.8125,61.47296667,3.936946667,2.331163333
15/02/2016 08:55:00,40.9863,98.44623333,911.3996667,64.85773,64.51273333,61.82073,61.67826667,3.93719,2.334776667
15/02/2016 08:56:00,40.89123333,98.41116667,924.8556667,64.87347,64.513,61.87803,61.86286667,3.937683333,2.3378
15/02/2016 08:57:00,40.8445,98.46026667,913.9803333,64.88657,64.513,61.91577,62.00046667,3.938086667,2.338093333
15/02/2016 08:58:00,40.8314,98.60796667,909.211,64.90536,64.52846667,61.92473,62.00693333,3.936843333,2.32215
15/02/2016 08:59:00,40.77686667,98.5927,902.8443333,64.90987,64.51353333,61.925,61.8736,3.93767,2.304296667
15/02/2016 09:00:00,40.717,98.5166,897.294,64.91387,64.513,61.925,61.77523333,3.937023333,2.276246667
15/02/2016 09:01:00,40.66473333,98.54203333,904.7756667,64.92173,64.513,61.925,61.6589,3.936516667,2.188203333
15/02/2016 09:02:00,40.663,98.70926667,936.1473333,64.93263,64.513,61.925,61.59796667,3.936306667,2.169153333
15/02/2016 09:03:00,40.65526667,98.75173333,932.7056667,64.93784,64.513,61.925,61.56603333,3.937653333,2.15671
15/02/2016 09:04:00,40.5999,98.55483333,940.351,64.938,64.51976667,61.925,61.478,3.936926667,2.155236667
15/02/2016 09:05:00,40.5516,97.66833333,916.579,64.95444,64.51323333,61.925,61.45953333,3.936513333,2.168926667
15/02/2016 09:06:00,40.4572,97.66893333,917.403,64.96273,64.5362,61.925,61.5692,3.93708,2.1462
15/02/2016 09:07:00,40.43853333,97.25433333,904.6806667,64.963,64.5718,61.90953,61.61843333,3.937293333,2.15091
15/02/2016 09:08:00,40.438,97.31056667,910.2043333,64.963,64.53046667,61.92447,61.67413333,3.93759,2.15052
15/02/2016 09:09:00,40.438,96.81903333,909.627,64.963,64.53673333,61.925,61.8007,3.93876,2.14731
15/02/2016 09:10:00,40.438,97.82666667,906.4003333,64.963,64.5863,61.925,61.89006667,3.937253333,2.132603333
15/02/2016 09:11:00,40.438,98.14813333,895.4826667,64.963,64.56963333,61.925,61.8292,3.937973333,2.127363333
15/02/2016 09:12:00,40.4293,98.03523333,888.3336667,64.963,64.59413333,61.896,61.7197,3.937516667,2.125363333
15/02/2016 09:13:00,40.4232,98.0774,886.1666667,64.963,64.60853333,61.88533,61.59226667,3.934986667,2.12704
15/02/2016 09:14:00,40.4375,98.03356667,928.8846667,64.963,64.62446667,61.86567,61.56576667,3.93519,2.132706667
15/02/2016 09:15:00,40.39836667,97.35533333,922.617,64.963,64.61823333,61.8302,61.46253333,3.935586667,2.138603333
15/02/2016 09:16:00,40.39313333,97.0072,887.695,64.963,64.61703333,61.81353,61.37393333,3.936373333,2.156973333
15/02/2016 09:17:00,40.32726667,95.92203333,885.5816667,64.963,64.617,61.813,61.3623,3.938333333,2.138363333
15/02/2016 09:18:00,40.3018,95.65783333,882.911,64.963,64.61796667,61.813,61.362,3.938786667,2.103963333
15/02/2016 09:19:00,40.23043333,96.2503,881.3216667,64.963,64.61703333,61.813,61.362,3.938413333,2.079406667
15/02/2016 09:20:00,40.15066667,96.99406667,886.4513333,64.963,64.62473333,61.813,61.362,3.938593333,2.09194
15/02/2016 09:21:00,40.0726,96.62943333,895.678,64.98427,64.625,61.813,61.35426667,3.938503333,2.072583333
15/02/2016 09:22:00,40.11446667,96.59473333,894.2983333,64.96373,64.625,61.82846,61.36946667,3.93821,2.077893333
15/02/2016 09:23:00,40.07733333,97.2987,890.6246667,64.97846,64.625,61.87057,61.45603333,3.938586667,2.065823333
15/02/2016 09:24:00,39.98996667,97.95423333,894.125,64.9848,64.625,61.90004,61.47446667,3.93831,2.052543333
15/02/2016 09:25:00,39.987,97.42886667,886.304,64.97147,64.625,61.91647,61.475,3.938396667,2.06312
15/02/2016 09:26:00,39.97926667,96.2065,908.041,64.97776,64.625,61.92473,61.46726667,3.938496667,2.058086667
15/02/2016 09:27:00,39.94323333,95.99293333,921.821,64.99444,64.625,61.925,61.4235,3.937726667,2.06341
15/02/2016 09:28:00,39.90816667,95.77046667,922.6953333,65.00273,64.625,61.925,61.3727,3.937893333,2.047456667
15/02/2016 09:29:00,39.8606,95.69726667,915.3053333,64.9856,64.625,61.925,61.3623,3.93877,2.04255
15/02/2016 09:30:00,39.75846667,95.7385,927.7713333,65.01013,64.625,61.925,61.36973333,3.938413333,2.033796667
15/02/2016 09:31:00,39.6999,95.54666667,951.2843333,65.04967,64.6395,61.91727,61.33906667,3.939173333,2.040266667
15/02/2016 09:32:00,39.6516,95.4298,945.1103333,65.0307,64.63323333,61.92473,61.3612,3.939973333,2.026773333
15/02/2016 09:33:00,39.58813333,95.2607,800.7883333,65.0039,64.633,61.91727,61.29723333,3.939323333,2.028136667
15/02/2016 09:34:00,39.5396,94.9563,224.2686667,65.04359,64.64653333,61.90927,61.2515,3.939106667,2.026653333
15/02/2016 09:35:00,39.53026667,94.6995,204.5213333,65.04307,64.6412,61.89354,61.25,3.938713333,2.033946667
15/02/2016 09:36:00,39.45943333,94.5083,202.9153333,65.01207,64.65453333,61.9017,61.25,3.93957,2.02811
15/02/2016 09:37:00,39.37193333,94.87706667,888.13,65.02937,64.63373333,61.86237,61.25,3.939406667,2.02761
15/02/2016 09:38:00,39.30036667,95.66043333,1290.345333,65.04256,64.62526667,61.83007,61.25,3.93998,2.018803333
15/02/2016 09:39:00,39.24193333,94.91366667,910.044,65.01207,64.625,61.88507,61.24226667,3.93971,2.040733333
15/02/2016 09:40:00,39.19456667,93.64,833.5016667,65.0661,64.625,61.87733,61.24973333,3.94028,2.027386667
15/02/2016 09:41:00,39.19976667,93.80676667,830.17,65.0593,64.625,61.85767,61.25,3.939333333,2.02458
15/02/2016 09:42:00,39.1536,93.81883333,877.255,65.0387,64.625,61.81446,61.25,3.93959,2.018313333
15/02/2016 09:43:00,39.09013333,93.42266667,879.576,65.0119,64.66366667,61.82073,61.2645,3.93873,2.01781
15/02/2016 09:44:00,39.09573333,93.5511,893.172,65.04967,64.72783333,61.81327,61.33556667,3.939763333,2.021376667
15/02/2016 09:45:00,39.07183333,93.5212,895.2253333,65.0597,64.73676667,61.82073,61.2916,3.93922,2.024883333
15/02/2016 09:46:00,38.9927,93.07533333,891.7033333,65.07449,64.737,61.83647,61.30933333,3.93862,2.03399
15/02/2016 09:47:00,38.9523,93.34613333,896.3456667,65.05953,64.8095,61.86407,61.28293333,3.93773,2.02966
15/02/2016 09:48:00,38.9597,93.5619,895.7463333,65.07446,64.84873333,61.86113,61.33613333,3.936733333,2.021283333
15/02/2016 09:49:00,39.00543333,93.13303333,885.4443333,65.075,64.8964,61.92287,61.32543333,3.936313333,2.02999
15/02/2016 09:50:00,38.97606667,93.49016667,875.5393333,65.075,64.91733333,61.925,61.35303333,3.93804,2.029333333
15/02/2016 09:51:00,38.888,93.6045,863.3876667,65.075,64.9615,61.94047,61.33853333,3.9381,2.0206
15/02/2016 09:52:00,38.85503333,93.65826667,882.961,65.08273,64.99393333,61.9758,61.3467,3.94013,2.00812
15/02/2016 09:53:00,38.83853333,93.95,876.429,65.0975,65.07233333,62.02727,61.3615,3.939813333,2.006636667
15/02/2016 09:54:00,38.8032,95.06973333,871.0663333,65.14537,65.075,62.029,61.362,3.9398,1.997223333
15/02/2016 09:55:00,38.7672,95.3516,880.3053333,65.1702,65.08273333,62.03673,61.362,3.939123333,1.993613333
15/02/2016 09:56:00,38.74376667,95.46923333,916.1936667,65.17293,65.11393333,62.037,61.362,3.93968,1.991566667
15/02/2016 09:57:00,38.72656667,95.6354,892.161,65.1875,65.12273333,62.037,61.39873333,3.939603333,1.989663333
15/02/2016 09:58:00,38.64093333,95.62553333,878.385,65.188,65.18583333,62.05343,61.36326667,3.939406667,1.99047
15/02/2016 09:59:00,38.609,95.567,892.1596667,65.188,65.19573333,62.10814,61.32333333,3.940366667,1.992336667
15/02/2016 10:00:00,38.52776667,95.65006667,886.0863333,65.188,65.18826667,62.14867,61.3539,3.939723333,1.993463333
15/02/2016 10:01:00,38.525,95.7023,889.0403333,65.188,65.28176667,62.15,61.36176667,3.939796667,1.99176
15/02/2016 10:02:00,38.54723333,95.762,901.1656667,65.22666,65.2995,62.1964,61.304,3.940186667,1.992666667
15/02/2016 10:03:00,38.51803333,95.92736667,913.3443333,65.23573,65.29226667,62.2531,61.34453333,3.940973333,1.991443333
15/02/2016 10:04:00,38.50346667,95.94363333,912.938,65.26886,65.21466667,62.26273,61.3779,3.939356667,1.992173333
15/02/2016 10:05:00,38.51653333,96.04066667,908.3666667,65.26034,65.17236667,62.25527,61.4428,3.93959,1.992586667
15/02/2016 10:06:00,38.52473333,96.3804,885.329,65.29093,65.08593333,62.26273,61.45853333,3.939406667,1.995403333
15/02/2016 10:07:00,38.51823333,96.17353333,873.5393333,65.24561,65.0598,62.2543,61.46673333,3.9394,2.001203333
15/02/2016 10:08:00,38.43196667,95.97846667,859.2883333,65.244,64.9662,62.25497,61.467,3.939786667,1.9956
15/02/2016 10:09:00,38.41353333,95.98843333,860.231,65.22563,64.94076667,62.25404,61.47473333,3.940186667,1.99801
15/02/2016 10:10:00,38.3695,96.5197,848.564,65.21243,64.86073333,62.19987,61.475,3.939523333,1.995006667
15/02/2016 10:11:00,38.3564,98.20743333,856.8793333,65.20427,64.83576667,62.20283,61.48273333,3.938726667,1.990453333
15/02/2016 10:12:00,38.34536667,98.11323333,874.261,65.20207,64.7567,62.1595,61.5062,3.940246667,1.9903
15/02/2016 10:13:00,38.3015,98.2762,885.0386667,65.1962,64.72983333,62.15027,61.5708,3.93972,1.98972
15/02/2016 10:14:00,38.3,98.34676667,884.4136667,65.18827,64.65746667,62.15,61.5875,3.93854,1.987283333
15/02/2016 10:15:00,38.3,98.34803333,896.6373333,65.188,64.61053333,62.15,61.588,3.93937,1.989713333
15/02/2016 10:16:00,38.3,98.28516667,895.871,65.188,64.54713333,62.14323,61.59476667,3.9394,1.989316667
15/02/2016 10:17:00,38.26133333,98.31393333,884.7036667,65.18027,64.50633333,62.1111,61.59596667,3.940463333,1.992586667
15/02/2016 10:18:00,38.21166667,98.22026667,875.794,65.13263,64.4267,62.10227,61.58826667,3.940306667,1.988833333
15/02/2016 10:19:00,38.2506,98.2199,871.2273333,65.09234,64.39403333,62.0469,61.59573333,3.939913333,1.990053333
15/02/2016 10:20:00,38.29066667,98.37853333,865.8793333,65.07553,64.34563333,62.03727,61.596,3.939513333,1.993386667
15/02/2016 10:21:00,38.21466667,97.0558,868.3003333,65.075,64.2889,62.037,61.58826667,3.93718,1.992146667
15/02/2016 10:22:00,38.1569,96.44836667,874.0933333,65.08273,64.2725,62.037,61.59573333,3.937486667,1.993453333
15/02/2016 10:23:00,38.07766667,96.0781,866.257,65.0685,64.20916667,62.02927,61.63466667,3.936726667,1.992726667
15/02/2016 10:24:00,38.075,96.2342,860.76,65.04383,64.1838,62.01546,61.6041,3.937473333,1.988543333
15/02/2016 10:25:00,38.09046667,96.43913333,870.237,65.03817,64.15303333,61.9976,61.6117,3.93953,1.985016667
15/02/2016 10:26:00,38.07553333,97.2,899.7826667,65.02737,64.08916667,61.98153,61.6033,3.939793333,1.98345
15/02/2016 10:27:00,38.09046667,98.20136667,925.4786667,64.97287,64.0638,61.93363,61.61943333,3.93922,1.98108
15/02/2016 10:28:00,38.08326667,98.4496,914.3723333,64.96326,64.04656667,61.92523,61.62,3.940746667,1.98216
15/02/2016 10:29:00,38.12166667,98.33906667,910.4896667,64.963,63.96093333,61.925,61.64706667,3.93848,1.98423
15/02/2016 10:30:00,38.1462,98.1639,895.174,64.963,63.95026667,61.925,61.66733333,3.94014,1.984203333
15/02/2016 10:31:00,38.0774,98.01976667,884.5483333,64.95527,63.94226667,61.925,61.63706667,3.940683333,1.983523333
15/02/2016 10:32:00,38.06726667,97.77333333,896.032,64.9231,63.9188,61.9105,61.6041,3.93983,1.98292
15/02/2016 10:33:00,38.067,97.69636667,894.5163333,64.8959,63.86966667,61.89357,61.65036667,3.939026667,1.980676667
15/02/2016 10:34:00,38.07473333,97.84093333,884.6383333,64.86697,63.839,61.87753,61.6259,3.938806667,1.98321
15/02/2016 10:35:00,38.075,97.85566667,881.023,64.85053,63.83026667,61.8509,61.68976667,3.940056667,1.98475
15/02/2016 10:36:00,38.06713559,97.90220339,637.0838983,64.85,63.80542373,61.82935,61.692,3.939018644,1.984701695
15/02/2016 10:37:00,38.07486667,97.88333333,213.744,64.84213,63.7578,61.81327,61.69986667,3.940966667,1.98706
15/02/2016 10:38:00,38.075,97.74926667,205.9516667,64.842,63.72553333,61.813,61.7,3.940016667,1.98651
15/02/2016 10:39:00,38.08286667,97.78338333,219.215,64.79774,63.725,61.813,61.7,3.939705,1.982271667
15/02/2016 10:40:00,38.07513333,98.1144,1037.927333,64.75471,63.66206667,61.813,61.68525,3.939405,1.979938333
15/02/2016 10:41:00,38.075,98.34813333,1170.488333,64.73728,63.66493333,61.80415,61.68401667,3.941366667,1.97931
15/02/2016 10:42:00,38.03075,98.5113,807.0933333,64.737,63.61288333,61.804,61.69973333,3.9414,1.981168333
15/02/2016 10:43:00,37.97198333,97.6054,857.9038333,64.737,63.612,61.77549,61.7,3.941105,1.987788333
15/02/2016 10:44:00,37.95428333,97.3776,869.3621667,64.737,63.612,61.74059,61.6764,3.940903333,1.985048333
15/02/2016 10:45:00,37.95498333,97.35138333,835.2413333,64.72913,63.5884,61.7164,61.68485,3.941686667,1.985786667
15/02/2016 10:46:00,37.96188333,97.40311667,827.2653333,64.68967,63.53096667,61.70813,61.66041667,3.940421667,1.984521667
15/02/2016 10:47:00,37.96298333,97.10211667,824.9668333,64.67032,63.50836667,61.70013,61.6128,3.940891667,1.988531667
15/02/2016 10:48:00,37.96201667,96.4834,821.4686667,64.64148,63.50013333,61.7,61.59528333,3.940506667,1.986535
15/02/2016 10:49:00,37.93053333,96.67655,821.1445,64.62527,63.5,61.70787,61.58811667,3.940401667,1.988073333
15/02/2016 10:50:00,37.85821667,96.58461667,823.5885,64.625,63.48426667,61.708,61.588,3.9404,1.987116667
15/02/2016 10:51:00,37.85011667,96.64396667,819.3033333,64.625,63.4486,61.70013,61.588,3.940891667,1.987296667
15/02/2016 10:52:00,37.85,97.02161667,842.8103333,64.5955,63.39686667,61.7,61.588,3.940113333,1.991233333
15/02/2016 10:53:00,37.8205,97.03586667,885.1098333,64.60876,63.40386667,61.6764,61.588,3.940395,1.986678333
15/02/2016 10:54:00,37.73838333,97.36738333,900.5208333,64.5854,63.38826667,61.66322,61.588,3.940301667,1.98896
15/02/2016 10:55:00,37.73011667,97.48116667,926.1301667,64.5437,63.388,61.62072,61.588,3.939316667,1.993031667
15/02/2016 10:56:00,37.72115,97.66983333,946.8953333,64.5371,63.388,61.59542,61.588,3.938316667,1.991035
15/02/2016 10:57:00,37.63446667,97.43306667,963.7206667,64.5134,63.38013333,61.58812,61.57128333,3.938201667,1.992376667
15/02/2016 10:58:00,37.61825,97.6473,975.5541667,64.513,63.37901667,61.588,61.56313333,3.939773333,1.98886
15/02/2016 10:59:00,37.53835,97.82701667,981.2468333,64.513,63.379,61.58014,61.51285,3.94039,1.983391667
15/02/2016 11:00:00,37.5134,97.83688333,985.352,64.50513,63.3436,61.57901,61.48348333,3.939613333,1.983595
15/02/2016 11:01:00,37.513,97.91075,972.0171667,64.49615,63.3312,61.579,61.47513333,3.942255,1.986943333
15/02/2016 11:02:00,37.44908333,97.67108333,937.2848333,64.48813,63.32018333,61.55737,61.475,3.940333333,1.983558333
15/02/2016 11:03:00,37.39391667,97.28841667,946.671,64.44572,63.29935,61.5393,61.475,3.941578333,1.98586
15/02/2016 11:04:00,37.39201667,97.046,959.6528333,64.44794,63.28326667,61.51245,61.475,3.940026667,1.990915
15/02/2016 11:05:00,37.3448,96.75978333,971.0406667,64.40866,63.29775,61.50708,61.475,3.940983333,1.996211667
15/02/2016 11:06:00,37.3027,96.637,979.1556667,64.40013,63.28325,61.4834,61.46713333,3.940606667,1.994726667
15/02/2016 11:07:00,37.28823333,97.49443333,982.417,64.4,63.27513333,61.47513,61.4375,3.940698333,1.992831667
15/02/2016 11:08:00,37.288,97.90626667,987.0916667,64.4,63.275,61.475,61.42716667,3.9407,1.993291667
15/02/2016 11:09:00,37.28701667,97.93561667,997.2786667,64.4,63.275,61.475,61.40045,3.941585,1.993791667
15/02/2016 11:10:00,37.27913333,97.9478,1004.185833,64.4,63.275,61.46713,61.38721667,3.941501667,1.993701667
15/02/2016 11:11:00,37.27211667,97.69331667,1003.021667,64.37051,63.275,61.47486,61.36241667,3.94268,1.99606
15/02/2016 11:12:00,37.27888333,97.53265,973.9621667,64.3995,63.275,61.43075,61.362,3.94093,1.999836667
15/02/2016 11:13:00,37.28785,96.53683333,943.0161667,64.3528,63.25336667,61.41918,61.362,3.940211667,1.994295
15/02/2016 11:14:00,37.30963333,96.0657,936.9245,64.35495,63.24316667,61.3718,61.35413333,3.941183333,2.00128
15/02/2016 11:15:00,37.39063333,95.5329,940.4978333,64.29698,63.20366667,61.37001,61.32548333,3.940413333,2.011725
15/02/2016 11:16:00,37.45493333,96.48078333,907.1463333,64.3019,63.20693333,61.36213,61.29845,3.942071667,2.006196667
15/02/2016 11:17:00,37.50418333,96.94048333,888.2703333,64.2961,63.20306667,61.362,61.25768333,3.941018333,2.008853333
15/02/2016 11:18:00,37.623,97.4613,868.5195,64.28716,63.17055,61.362,61.25798333,3.942081667,2.002606667
15/02/2016 11:19:00,37.66925,97.59291667,856.744,64.287,63.17885,61.362,61.258,3.940625,2.005646667
15/02/2016 11:20:00,37.70441667,97.58221667,869.5988333,64.287,63.179,61.35512,61.25013333,3.941288333,2.0057
15/02/2016 11:21:00,37.80038333,97.62231667,881.5905,64.287,63.16228333,61.36188,61.24213333,3.942676667,2.008355
15/02/2016 11:22:00,37.91508333,97.73411667,893.8358333,64.287,63.162,61.30693,61.23413333,3.940635,2.005155
15/02/2016 11:23:00,38.00156667,97.79401667,888.5431667,64.287,63.162,61.28043,61.2281,3.94119,2.005395
15/02/2016 11:24:00,38.0738,97.59046667,881.3995,64.28011,63.162,61.2741,61.22603333,3.941691667,2.005891667
15/02/2016 11:25:00,38.08975,97.62043333,882.7648333,64.25542,63.162,61.2504,61.16896667,3.941306667,2.010915
15/02/2016 11:26:00,38.07525,97.93566667,901.4536667,64.27074,63.162,61.25,61.1621,3.941595,2.006771667
15/02/2016 11:27:00,38.1045,97.79743333,940.2675,64.22773,63.15413333,61.25,61.1384,3.941993333,2.003455
15/02/2016 11:28:00,38.0755,97.5826,951.5793333,64.21519,63.14613333,61.25,61.138,3.941901667,2.002613333
15/02/2016 11:29:00,38.075,97.4315,945.2405,64.20713,63.1401,61.25,61.138,3.940228333,2.006041667
15/02/2016 11:30:00,38.08286667,97.56371667,958.4541667,64.21191,63.16163333,61.24213,61.12915,3.940298333,2.00964
15/02/2016 11:31:00,38.12233333,97.43521667,926.3086667,64.18348,63.12266667,61.23512,61.10835,3.938628333,2.013731667
15/02/2016 11:32:00,38.13873333,97.65031667,910.007,64.18201,63.10233333,61.22615,61.08145,3.941451667,2.012128333
15/02/2016 11:33:00,38.07606667,97.35113333,904.725,64.18298,63.0902,61.17093,61.04068333,3.941696667,1.998726667
15/02/2016 11:34:00,38.13006667,97.76588333,897.206,64.17513,63.0723,61.15328,61.03311667,3.941011667,2.001056667
15/02/2016 11:35:00,38.18705,98.14371667,884.9751667,64.175,63.07396667,61.14612,61.02513333,3.942573333,1.996281667
15/02/2016 11:36:00,38.188,98.25521667,881.4955,64.175,63.0504,61.146,61.025,3.94201,1.997281667
15/02/2016 11:37:00,38.188,98.12425,893.6825,64.175,63.07163333,61.13813,61.00926667,3.941115,1.995235
15/02/2016 11:38:00,38.188,98.09446667,884.568,64.16713,63.0661,61.138,61.009,3.942083333,2.000313333
15/02/2016 11:39:00,38.19586667,98.06843333,506.4658333,64.17487,63.05026667,61.138,60.99523333,3.940428333,2.002071667
15/02/2016 11:40:00,38.18813333,98.0208,210.0651667,64.175,63.05,61.12915,60.93796667,3.94158,2.00151
15/02/2016 11:41:00,38.188,98.27468333,205.4646667,64.13567,63.05,61.12113,60.92716667,3.9416,2.002286667
15/02/2016 11:42:00,38.188,98.31538333,302.584,64.1586,63.05,61.09346,60.9211,3.941698333,2.001415
15/02/2016 11:43:00,38.188,98.31796667,1149.9655,64.15211,63.05,61.0576,60.91215,3.941601667,2.000023333
15/02/2016 11:44:00,38.18013333,98.37503333,1101.071667,64.12742,63.04213333,61.02554,60.91986667,3.942583333,1.998033333
15/02/2016 11:45:00,38.07675,98.49301667,800.103,64.11913,63.04986667,61.025,60.94458333,3.940928333,1.99682
15/02/2016 11:46:00,38.11236667,98.52155,772.0296667,64.08556,63.05,61.025,60.91255,3.9409,1.996603333
15/02/2016 11:47:00,38.09136667,98.43448333,787.3831667,64.06337,63.05,61.025,60.912,3.941195,1.998075
15/02/2016 11:48:00,38.07526667,98.40841667,816.3928333,64.063,63.04213333,61.025,60.912,3.942281667,1.995641667
15/02/2016 11:49:00,38.08975,98.42373333,835.8878333,64.07087,63.03413333,61.025,60.912,3.940726667,1.994518333
15/02/2016 11:50:00,38.07525,98.5479,828.363,64.071,63.03498333,61.01812,60.912,3.940306667,1.994008333
15/02/2016 11:51:00,38.04353333,98.58048333,828.3676667,64.07001,63.02615,61.00915,60.912,3.940398333,1.993115
15/02/2016 11:52:00,38.04496667,98.57018333,821.1523333,64.06312,63.01813333,60.99327,60.90511667,3.941776667,1.992608333
15/02/2016 11:53:00,38.0745,98.59655,824.1471667,64.063,62.99735,60.95072,60.88041667,3.940915,1.996336667
15/02/2016 11:54:00,38.075,98.88413333,826.0093333,64.063,63.01765,60.92935,60.84853333,3.94149,1.991778333
15/02/2016 11:55:00,38.075,99.07485,862.089,64.063,62.97866667,60.91228,60.81555,3.942778333,1.990323333
15/02/2016 11:56:00,38.075,99.26385,869.249,64.063,62.99668333,60.912,60.80025,3.942406667,1.990595
15/02/2016 11:57:00,38.06811667,99.25716667,852.7023333,64.04628,62.95471667,60.912,60.8,3.941613333,1.99296
15/02/2016 11:58:00,38.06701667,98.6729,839.9611667,64.06272,62.94613333,60.912,60.8,3.941501667,1.995753333
15/02/2016 11:59:00,38.07486667,98.5391,858.512,64.05513,62.94501667,60.912,60.8,3.941598333,2.002683333
15/02/2016 12:00:00,38.06811667,97.99616667,870.5808333,64.05402,62.94598333,60.912,60.8,3.942091667,2.012535
15/02/2016 12:01:00,38.05128333,97.16001667,868.9018333,64.03827,62.93813333,60.89725,60.79213333,3.941608333,2.01978
15/02/2016 12:02:00,38.0156,96.63368333,890.3263333,64.03997,62.938,60.87242,60.79986667,3.941895,2.025898333
15/02/2016 12:03:00,38.04253333,96.72136667,880.8271667,64.01443,62.938,60.84545,60.79213333,3.940621667,2.019116667
15/02/2016 12:04:00,38.0666,97.46541667,875.94,64.01793,62.938,60.80075,60.792,3.939813333,2.020081667
15/02/2016 12:05:00,38.07486667,97.9677,883.6676667,63.99833,62.938,60.8,60.79986667,3.93921,2.01538
15/02/2016 12:06:00,38.075,98.26116667,871.292,63.99014,62.938,60.8,60.78525,3.940478333,2.015005
15/02/2016 12:07:00,38.075,98.24141667,872.2108333,63.97328,62.938,60.8,60.72895,3.94227,2.01382
15/02/2016 12:08:00,38.08286667,98.25083333,881.729,63.96612,62.938,60.8,60.71816667,3.94171,2.009276667
15/02/2016 12:09:00,38.083,98.44176667,867.2285,63.966,62.938,60.8,60.71996667,3.941503333,2.002415
15/02/2016 12:10:00,38.1715,98.43713333,859.9295,63.95813,62.938,60.8,60.6964,3.941696667,2.005151667
15/02/2016 12:11:00,38.18775,98.44978333,864.648,63.95013,62.938,60.8,60.68813333,3.942388333,2.001955
15/02/2016 12:12:00,38.188,98.44803333,853.697,63.95,62.938,60.78427,60.69586667,3.940728333,2.001408333
15/02/2016 12:13:00,38.20176667,98.3949,857.7678333,63.95,62.92915,60.76827,60.68813333,3.942076667,2.005431667
15/02/2016 12:14:00,38.1961,98.44513333,858.7643333,63.95,62.929,60.75522,60.68013333,3.94328,2.00019
15/02/2016 12:15:00,38.196,98.34471667,878.2893333,63.95,62.92998333,60.76778,60.67901667,3.941431667,2.005115
15/02/2016 12:16:00,38.2609,98.11978333,879.9573333,63.95,62.92115,60.73653,60.62885,3.94317,2.005003333
15/02/2016 12:17:00,38.29936667,97.85738333,875.8795,63.95,62.90821667,60.71043,60.58375,3.943396667,2.003328333
15/02/2016 12:18:00,38.3,97.93068333,863.4593333,63.95,62.87358333,60.69623,60.57513333,3.942023333,2.004185
15/02/2016 12:19:00,38.30786667,98.15423333,851.1353333,63.94213,62.9202,60.68813,60.58286667,3.942688333,2.00774
15/02/2016 12:20:00,38.3316,98.21995,855.3156667,63.94987,62.90035,60.688,60.57513333,3.941716667,2.004653333
15/02/2016 12:21:00,38.41066667,98.221,888.1743333,63.93525,62.86558333,60.688,60.56713333,3.942683333,2.007746667
15/02/2016 12:22:00,38.42085,98.27311667,886.9895,63.94188,62.8886,60.688,60.50111667,3.941815,2.006816667
15/02/2016 12:23:00,38.41313333,98.23368333,874.924,63.94299,62.85556667,60.688,60.47148333,3.940915,2.005128333
15/02/2016 12:24:00,38.48576667,98.17891667,859.5176667,63.93415,62.84123333,60.688,60.46313333,3.942571667,2.00451
15/02/2016 12:25:00,38.52436667,98.14456667,863.7538333,63.8868,62.85476667,60.67325,60.463,3.941223333,2.007646667
15/02/2016 12:26:00,38.59875,98.21873333,875.8266667,63.88993,62.8255,60.6789,60.45415,3.941003333,2.005438333
15/02/2016 12:27:00,38.63736667,98.15411667,862.401,63.89394,62.825,60.6731,60.41073333,3.942376667,2.007956667
15/02/2016 12:28:00,38.7088,97.2916,867.9815,63.87827,62.825,60.6553,60.3746,3.941515,2.020291667
15/02/2016 12:29:00,38.71295,97.4422,876.5465,63.8603,62.825,60.66286,60.3504,3.9415,2.024138333
15/02/2016 12:30:00,38.74938333,97.12345,867.1811667,63.84623,62.825,60.59122,60.35,3.941008333,2.017415
15/02/2016 12:31:00,38.75,96.74826667,881.9273333,63.85977,62.825,60.62245,60.2792,3.943065,2.018578333
15/02/2016 12:32:00,38.75,96.52271667,875.8768333,63.84623,62.825,60.59153,60.23768333,3.942313333,2.023713333
15/02/2016 12:33:00,38.75786667,96.76778333,873.528,63.846,62.825,60.57527,60.237,3.942103333,2.034616667
15/02/2016 12:34:00,38.84551667,97.12305,865.1906667,63.84502,62.825,60.575,60.237,3.942001667,2.025065
15/02/2016 12:35:00,38.82241667,97.41121667,860.5955,63.83812,62.825,60.575,60.237,3.94259,2.029226667
15/02/2016 12:36:00,38.86133333,97.60578333,865.9971667,63.838,62.825,60.575,60.237,3.941715,2.029595
15/02/2016 12:37:00,38.862,97.84303333,875.6283333,63.838,62.825,60.575,60.237,3.94052,2.039433333
15/02/2016 12:38:00,38.862,97.22455,891.6708333,63.838,62.825,60.56812,60.23011667,3.940401667,2.051301667
15/02/2016 12:39:00,38.862,97.73713333,900.1508333,63.838,62.81811667,60.55915,60.20541667,3.938433333,2.049926667
15/02/2016 12:40:00,38.86986667,97.59653333,881.5673333,63.838,62.81701667,60.54327,60.16271667,3.940563333,2.050588333
15/02/2016 12:41:00,38.91031667,97.20066667,893.5711667,63.838,62.817,60.47908,60.15708333,3.94237,2.036145
15/02/2016 12:42:00,38.94246667,96.53123333,379.4966667,63.838,62.82486667,60.49472,60.14126667,3.942596667,2.040325
15/02/2016 12:43:00,38.97446667,97.0333,207.2418333,63.838,62.80926667,60.46354,60.12526667,3.942993333,2.038925
15/02/2016 12:44:00,38.975,97.23768333,204.4798333,63.82915,62.81785,60.46988,60.125,3.942901667,2.040375
15/02/2016 12:45:00,38.975,97.32556667,463.0081667,63.8231,62.81701667,60.46312,60.125,3.941916667,2.044136667
15/02/2016 12:46:00,38.96713333,97.52563333,1226.238167,63.8289,62.78553333,60.463,60.125,3.943571667,2.042036667
15/02/2016 12:47:00,38.95126667,97.46705,1044.498333,63.82999,62.8027,60.45415,60.125,3.942125,2.041901667
15/02/2016 12:48:00,38.95985,97.21426667,873.4826667,63.82901,62.76956667,60.43827,60.125,3.942001667,2.039933333
15/02/2016 12:49:00,38.93541667,97.0153,878.2215,63.829,62.73753333,60.41735,60.125,3.941705,2.035671667
15/02/2016 12:50:00,38.9114,96.65013333,892.6378333,63.8231,62.73503333,60.37472,60.125,3.940913333,2.03088
15/02/2016 12:51:00,38.88543333,97.3107,869.457,63.78957,62.7291,60.374,60.11025,3.941785,2.023523333
15/02/2016 12:52:00,38.86238333,97.64945,849.9538333,63.78113,62.72015,60.35728,60.12475,3.941505,2.013763333
15/02/2016 12:53:00,38.862,98.03751667,831.812,63.76232,62.71311667,60.35799,60.125,3.942385,2.01655
15/02/2016 12:54:00,38.85413333,98.14725,829.091,63.79642,62.72086667,60.35013,60.11811667,3.942006667,2.009421667
15/02/2016 12:55:00,38.84613333,98.1608,822.442,63.7557,62.72001667,60.35,60.10915,3.942,2.009595
15/02/2016 12:56:00,38.77323333,97.74013333,846.5986667,63.7491,62.71311667,60.35,60.11785,3.94259,2.0096
15/02/2016 12:57:00,38.79756667,97.09678333,863.6086667,63.749,62.713,60.32738,60.06195,3.943386667,2.01786
15/02/2016 12:58:00,38.7744,96.85196667,871.9926667,63.74015,62.71988333,60.33388,60.0374,3.941138333,2.02272
15/02/2016 12:59:00,38.7504,97.40653333,853.1516667,63.72525,62.71311667,60.29467,60.0134,3.942181667,2.028798333
15/02/2016 13:00:00,38.71853333,97.71001667,858.8578333,63.74073,62.713,60.26745,60.013,3.942593333,2.031161667
15/02/2016 13:01:00,38.64621667,97.92641667,862.6868333,63.72527,62.713,60.28568,60.00415,3.942108333,2.026775
15/02/2016 13:02:00,38.63811667,98.06078333,863.7726667,63.725,62.713,60.23782,60.01285,3.942395,2.020701667
15/02/2016 13:03:00,38.638,98.25671667,872.1483333,63.725,62.70513333,60.237,59.98841667,3.942203333,2.02237
15/02/2016 13:04:00,38.62325,98.31408333,889.3115,63.725,62.70401667,60.237,59.93883333,3.942298333,2.023285
15/02/2016 13:05:00,38.5345,98.3327,868.478,63.725,62.69613333,60.237,59.92423333,3.942595,2.024185
15/02/2016 13:06:00,38.54086667,98.34873333,859.7321667,63.725,62.70485,60.237,59.9004,3.941911667,2.026756667
15/02/2016 13:07:00,38.50265,98.48765,846.4133333,63.725,62.68041667,60.22127,59.9,3.942096667,2.022768333
15/02/2016 13:08:00,38.41448333,98.56866667,843.8398333,63.70927,62.66033333,60.20723,59.9,3.941805,2.021323333
15/02/2016 13:09:00,38.34613333,98.62113333,855.9245,63.70212,62.64033333,60.18143,59.9,3.942291667,2.019235
15/02/2016 13:10:00,38.30075,98.61905,849.5908333,63.71675,62.63213333,60.16232,59.8705,3.94171,2.020871667
15/02/2016 13:11:00,38.26066667,98.6072,845.4483333,63.71012,62.61528333,60.14922,59.8523,3.94111,2.01795
15/02/2016 13:12:00,38.20296667,98.50866667,847.7105,63.69328,62.62385,60.1254,59.8048,3.938838333,2.021735
15/02/2016 13:13:00,38.13218333,98.46275,869.5603333,63.693,62.60826667,60.125,59.8099,3.93821,2.023176667
15/02/2016 13:14:00,38.07593333,98.29778333,855.6126667,63.63596,62.60701667,60.11713,59.78738333,3.940068333,2.021725
15/02/2016 13:15:00,38.075,98.13865,858.8805,63.6291,62.60011667,60.117,59.787,3.941771667,2.01993
15/02/2016 13:16:00,38.05926667,98.04455,863.7583333,63.64473,62.6,60.12487,59.77126667,3.94298,2.014885
15/02/2016 13:17:00,37.9941,98.19148333,864.5676667,63.64205,62.6,60.11713,59.7474,3.941623333,2.020405
15/02/2016 13:18:00,37.96251667,98.22251667,864.7471667,63.62135,62.59213333,60.08062,59.72045,3.941993333,2.021876667
15/02/2016 13:19:00,37.95413333,98.23381667,874.131,63.61215,62.59986667,60.02985,59.67575,3.942393333,2.025145
15/02/2016 13:20:00,37.87336667,98.30283333,914.3116667,63.612,62.59213333,60.029,59.675,3.942498333,2.025495
15/02/2016 13:21:00,37.83463333,98.28531667,907.8215,63.612,62.57626667,60.01327,59.675,3.941418333,2.023533333
15/02/2016 13:22:00,37.73861667,98.21223333,873.1555,63.612,62.55535,60.013,59.63566667,3.941891667,2.022123333
15/02/2016 13:23:00,37.737,98.30048333,861.7435,63.612,62.55205,60.013,59.61533333,3.942391667,2.024165
15/02/2016 13:24:00,37.72126667,98.35706667,855.1388333,63.612,62.53233333,60.00513,59.59533333,3.94181,2.023315
15/02/2016 13:25:00,37.67773333,98.55073333,862.6803333,63.612,62.50446667,59.98828,59.595,3.942193333,2.02448
15/02/2016 13:26:00,37.62586667,98.55695,874.02,63.612,62.51186667,59.97522,59.56353333,3.943183333,2.018698333
15/02/2016 13:27:00,37.625,98.67401667,884.0925,63.612,62.48741667,59.94058,59.563,3.94379,2.017223333
15/02/2016 13:28:00,37.5955,98.75466667,877.0423333,63.59725,62.49585,59.90067,59.563,3.941538333,2.020248333
15/02/2016 13:29:00,37.51436667,98.6203,876.1038333,63.60388,62.48715,59.9,59.563,3.942188333,2.024823333
15/02/2016 13:30:00,37.49628333,98.57965,862.3331667,63.59712,62.487,59.9,59.54628333,3.942298333,2.018705
15/02/2016 13:31:00,37.44585,98.61538333,880.7145,63.58815,62.487,59.90787,59.5401,3.942201667,2.019485
15/02/2016 13:32:00,37.40075,98.65533333,888.4738333,63.5644,62.487,59.90014,59.53016667,3.943675,2.013698333
15/02/2016 13:33:00,37.4,98.715,914.9238333,63.54531,62.487,59.89213,59.47493333,3.94134,2.011535
15/02/2016 13:34:00,37.34493333,98.7101,920.2571667,63.54795,62.47913333,59.87627,59.4504,3.942381667,2.013368333
15/02/2016 13:35:00,37.28893333,98.76998333,904.0068333,63.50867,62.47998333,59.86223,59.45,3.94181,2.010056667
15/02/2016 13:36:00,37.25063333,99.06108333,913.9566667,63.50702,62.46328333,59.81283,59.4264,3.941898333,2.01
15/02/2016 13:37:00,37.21558333,99.18498333,886.6851667,63.50012,62.463,59.80217,59.3906,3.942096667,2.010393333
15/02/2016 13:38:00,37.15993333,99.27746667,872.4533333,63.5,62.42071667,59.78725,59.36246667,3.940821667,2.012563333
15/02/2016 13:39:00,37.11573333,99.21213333,879.1328333,63.5,62.40721667,59.787,59.34528333,3.941685,2.009453333
15/02/2016 13:40:00,37.1032,99.25426667,864.9916667,63.5,62.41191667,59.787,59.33811667,3.941995,2.011268333
15/02/2016 13:41:00,37.07055,99.39266667,886.934,63.49312,62.38348333,59.787,59.338,3.941606667,2.012676667
15/02/2016 13:42:00,37.06311667,99.36943333,901.5978333,63.49202,62.39086667,59.74767,59.338,3.941698333,2.01624
15/02/2016 13:43:00,37.063,99.5047,930.5631667,63.492,62.37526667,59.7352,59.338,3.942191667,2.014825
15/02/2016 13:44:00,36.98138333,99.48241667,951.3755,63.49298,62.375,59.70747,59.30555,3.939151667,2.018831667
15/02/2016 13:45:00,36.9505,99.50855,250.6721667,63.46841,62.375,59.69028,59.25583333,3.939591667,2.022538333
15/02/2016 13:46:00,36.91066667,99.4736,207.9821667,63.45522,62.375,59.69099,59.23336667,3.939993333,2.022501667
15/02/2016 13:47:00,36.87558333,98.93413333,207.519,63.46778,62.375,59.67527,59.22513333,3.942458333,2.018075
15/02/2016 13:48:00,36.86221667,98.89255,652.4095,63.43653,62.375,59.675,59.18566667,3.942696667,2.01328
15/02/2016 13:49:00,36.83741667,99.08965,1262.290833,63.43993,62.3514,59.675,59.185,3.941716667,2.011135
15/02/2016 13:50:00,36.83798333,99.8954,875.5971667,63.39673,62.3274,59.65927,59.21646667,3.943273333,2.004413333
15/02/2016 13:51:00,36.83701667,99.64448333,219.0243333,63.41173,62.29356667,59.64523,59.22486667,3.94212,2.0043
15/02/2016 13:52:00,36.74161667,99.72358333,208.4525,63.39528,62.2871,59.6037,59.21713333,3.941313333,2.001546667
15/02/2016 13:53:00,36.67018333,100.50675,209.5318333,63.38812,62.2634,59.56367,59.20225,3.942086667,2.003466667
15/02/2016 13:54:00,36.61295,99.73235,209.078,63.388,62.26988333,59.57087,59.22461667,3.942001667,2.012546667
15/02/2016 13:55:00,36.50186667,99.85863333,209.0405,63.388,62.27098333,59.56313,59.225,3.942983333,2.009848333
15/02/2016 13:56:00,36.38986667,100.3025167,209.2858333,63.388,62.26313333,59.563,59.225,3.941918333,2.011275
15/02/2016 13:57:00,36.33195,100.487,209.1818333,63.388,62.263,59.563,59.24073333,3.94367,2.009628333
15/02/2016 13:58:00,36.23856667,100.3228333,209.1898333,63.388,62.263,59.55415,59.28426667,3.941831667,2.016778333
15/02/2016 13:59:00,36.13178333,100.025,208.8655,63.388,62.263,59.49598,59.3204,3.94239,2.021718333
15/02/2016 14:00:00,36.05133333,99.68861667,208.447,63.3585,62.263,59.47435,59.33771667,3.942793333,2.020325
15/02/2016 14:01:00,35.96346667,99.53255,208.2826667,63.35505,62.23841667,59.47301,59.338,3.941718333,2.0203
15/02/2016 14:02:00,35.89808333,99.01571667,207.631,63.35008,62.24783333,59.46612,59.338,3.942683333,2.026101667
15/02/2016 14:03:00,35.833,98.594,206.8,63.307,62.206,59.45,59.338,3.9427,2.0323
15/02/2016 14:04:00,35.761,98.479,205.72,63.283,62.21,59.45,59.346,3.9425,2.0297
15/02/2016 14:05:00,35.672,98.49,205.82,63.305,62.182,59.45,59.338,3.9432,2.0262
15/02/2016 14:06:00,35.555,98.6,206.34,63.283,62.158,59.442,59.338,3.9437,2.0238
15/02/2016 14:07:00,35.455,98.714,206.8,63.283,62.15,59.435,59.338,3.9433,2.0285
15/02/2016 14:08:00,35.382,98.833,207.15,63.275,62.15,59.402,59.338,3.9425,2.0264
15/02/2016 14:09:00,35.287,98.931,207.4,63.275,62.15,59.398,59.338,3.9438,2.0278
15/02/2016 14:10:00,35.263,99.04,207.56,63.275,62.15,59.346,59.346,3.944,2.0274
15/02/2016 14:11:00,35.203,99.087,207.5,63.275,62.15,59.346,59.36,3.9426,2.0259
15/02/2016 14:12:00,35.166,99.196,207.63,63.275,62.143,59.36,59.37,3.9428,2.02
15/02/2016 14:13:00,35.15,99.129,207.5,63.26,62.134,59.338,59.37,3.9428,2.015
15/02/2016 14:14:00,35.15,99.259,207.73,63.259,62.118,59.346,59.42,3.9438,2.0191
15/02/2016 14:15:00,35.126,99.492,207.75,63.219,62.105,59.345,59.442,3.944,2.0174
15/02/2016 14:16:00,35.053,99.73,208.08,63.215,62.07,59.346,59.45,3.9427,2.0173
15/02/2016 14:17:00,34.989,100.11,208.26,63.195,62.062,59.345,59.488,3.943,2.0174
15/02/2016 14:18:00,34.917,100.12,208.35,63.185,62.067,59.346,59.538,3.9412,2.0207
15/02/2016 14:19:00,34.88,99.944,208.25,63.171,62.037,59.338,59.555,3.9408,2.0227
15/02/2016 14:20:00,34.813,99.858,208.07,63.162,62.037,59.353,59.522,3.9404,2.0218
15/02/2016 14:21:00,34.788,99.524,207.82,63.162,62.037,59.338,59.506,3.9415,2.0164
15/02/2016 14:22:00,34.782,99.553,207.91,63.162,62.037,59.346,59.555,3.9419,2.0158
15/02/2016 14:23:00,34.7,99.59,207.76,63.162,62.037,59.383,59.538,3.9427,2.0183
15/02/2016 14:24:00,34.64,99.353,207.45,63.162,62.029,59.346,59.563,3.9424,2.0114
15/02/2016 14:25:00,34.587,99.205,207.37,63.162,62.021,59.368,59.488,3.9435,2.0079
15/02/2016 14:26:00,34.515,99.275,207.58,63.147,62.007,59.378,59.458,3.9424,2.0058
15/02/2016 14:27:00,34.49,99.316,207.67,63.154,62.013,59.354,59.506,3.943,2.0116
15/02/2016 14:28:00,34.419,99.546,207.74,63.13,61.989,59.368,59.548,3.9439,2.0964
15/02/2016 14:29:00,34.362,99.536,207.76,63.132,61.97,59.354,59.554,3.9427,2.0896
15/02/2016 14:30:00,34.287,99.891,207.84,63.074,61.949,59.378,59.563,3.942,2.0946
15/02/2016 14:31:00,34.25,99.493,207.52,63.082,61.925,59.375,59.563,3.9435,2.0863
15/02/2016 14:32:00,34.138,99.733,207.65,63.057,61.925,59.354,59.563,3.9424,2.1043
15/02/2016 14:33:00,34.138,99.542,207.72,63.05,61.933,59.368,59.563,3.943,2.108
15/02/2016 14:34:00,34.073,98.969,207.35,63.05,61.925,59.386,59.563,3.9431,2.1107
15/02/2016 14:35:00,34.025,98.827,207.24,63.05,61.925,59.418,59.571,3.9431,2.1175
15/02/2016 14:36:00,33.945,99.499,207.46,63.05,61.925,59.39,59.563,3.9435,2.1202
15/02/2016 14:37:00,33.913,99.629,207.63,63.05,61.917,59.418,59.595,3.9446,2.1104
15/02/2016 14:38:00,33.867,98.775,207.28,63.05,61.925,59.402,59.607,3.9424,2.1113
15/02/2016 14:39:00,33.8,99.151,208.06,63.026,61.88,59.42,59.595,3.9435,2.1083
15/02/2016 14:40:00,33.8,99.561,208.45,63.035,61.861,59.41,59.603,3.9433,2.1119
15/02/2016 14:41:00,33.8,99.569,208.78,63.01,61.837,59.428,59.63,3.9432,2.1067
15/02/2016 14:42:00,33.712,99.92,209.05,62.986,61.827,59.418,59.611,3.9433,2.1092
15/02/2016 14:43:00,33.613,100.42,209.73,62.945,61.813,59.394,59.667,3.9446,2.1065
15/02/2016 14:44:00,33.559,100.64,209.86,62.97,61.813,59.42,59.675,3.9445,2.1108
15/02/2016 14:45:00,33.543,98.994,208.04,62.938,61.813,59.418,59.675,3.9438,2.1308
15/02/2016 14:46:00,33.5,99.3,208.22,62.938,61.813,59.41,59.675,3.9439,2.132
15/02/2016 14:47:00,33.471,99.171,207.89,62.938,61.813,59.435,59.683,3.9439,2.1412
15/02/2016 14:48:00,33.462,99.424,208.12,62.938,61.804,59.394,59.683,3.9442,2.1412
15/02/2016 14:49:00,33.382,99.573,208.19,62.929,61.813,59.435,59.675,3.9438,2.1367
15/02/2016 14:50:00,33.35,99.008,207.9,62.938,61.798,59.442,59.683,3.9441,2.1315
15/02/2016 14:51:00,33.327,99.14,207.93,62.938,61.796,59.402,59.675,3.9436,2.1254
15/02/2016 14:52:00,33.237,99.197,208.03,62.929,61.756,59.45,59.675,3.9422,2.125
15/02/2016 14:53:00,33.229,99.485,208.23,62.908,61.76,59.402,59.675,3.9423,2.1244
15/02/2016 14:54:00,33.132,99.816,208.59,62.897,61.74,59.41,59.675,3.9426,2.1293
15/02/2016 14:55:00,33.093,98.928,207.91,62.881,61.715,59.42,59.675,3.9421,2.1364
15/02/2016 14:56:00,33.065,98.994,208.23,62.863,61.708,59.434,59.683,3.9441,2.1279
15/02/2016 14:57:00,33.069,99.525,208.43,62.841,61.708,59.426,59.675,3.9457,2.1268
15/02/2016 14:58:00,33.037,99.428,208.4,62.825,61.7,59.443,59.675,3.9452,2.137
15/02/2016 14:59:00,33.02,99.337,208.17,62.825,61.7,59.442,59.691,3.944,2.1383
15/02/2016 15:00:00,33.004,99.317,208.18,62.825,61.7,59.435,59.675,3.9447,2.1526
15/02/2016 15:01:00,33.004,99.507,208.67,62.825,61.7,59.434,59.675,3.9449,2.1405
15/02/2016 15:02:00,32.975,99.647,208.98,62.825,61.684,59.442,59.675,3.9459,2.1436
15/02/2016 15:03:00,32.932,99.48,208.95,62.825,61.67,59.405,59.659,3.945,2.1346
15/02/2016 15:04:00,32.884,98.787,208.13,62.825,61.628,59.426,59.675,3.9434,2.1066
15/02/2016 15:05:00,32.81,99.082,208.46,62.793,61.604,59.386,59.712,3.9446,2.1021
15/02/2016 15:06:00,32.788,99.175,208.55,62.777,61.595,59.398,59.707,3.944,2.1148
15/02/2016 15:07:00,32.675,99.014,208.24,62.78,61.596,59.442,59.675,3.9449,2.105
15/02/2016 15:08:00,32.587,98.768,208.16,62.729,61.596,59.42,59.69,3.9444,2.1035
15/02/2016 15:09:00,32.554,98.657,208.02,62.728,61.595,59.426,59.675,3.9449,2.1059
15/02/2016 15:10:00,32.548,98.655,208.1,62.713,61.588,59.426,59.705,3.9445,2.1029
15/02/2016 15:11:00,32.482,98.733,208.09,62.713,61.58,59.435,59.675,3.9451,2.1099
15/02/2016 15:12:00,32.45,98.526,207.74,62.713,61.588,59.434,59.667,3.9458,2.1035
15/02/2016 15:13:00,32.45,98.557,207.71,62.713,61.588,59.434,59.675,3.9462,2.1092
15/02/2016 15:14:00,32.362,98.731,207.75,62.713,61.588,59.45,59.675,3.9461,2.1117
15/02/2016 15:15:00,32.24,98.651,207.68,62.698,61.531,59.442,59.691,3.9454,2.1135
15/02/2016 15:16:00,32.201,98.688,207.76,62.704,61.555,59.443,59.69,3.9465,2.1097
15/02/2016 15:17:00,32.121,98.711,207.83,62.698,61.482,59.434,59.675,3.946,2.1069
15/02/2016 15:18:00,32.158,98.769,207.98,62.696,61.507,59.442,59.675,3.9456,2.113
15/02/2016 15:19:00,32.193,99.174,208.25,62.672,61.475,59.443,59.691,3.9468,2.1236
15/02/2016 15:20:00,32.225,98.996,208.09,62.645,61.483,59.426,59.739,3.9451,2.1164
15/02/2016 15:21:00,32.225,98.891,207.95,62.608,61.475,59.434,59.682,3.9459,2.1255
15/02/2016 15:22:00,32.225,98.917,207.94,62.616,61.475,59.435,59.675,3.9463,2.1174
15/02/2016 15:23:00,32.202,98.888,207.94,62.607,61.475,59.434,59.675,3.9462,2.1173
15/02/2016 15:24:00,32.145,99,207.82,62.608,61.475,59.42,59.675,3.9453,2.1186
15/02/2016 15:25:00,32.112,98.902,207.96,62.6,61.467,59.402,59.675,3.9446,2.1208
15/02/2016 15:26:00,32.105,99.052,208.17,62.6,61.467,59.402,59.667,3.9439,2.1247
15/02/2016 15:27:00,32,99.065,208.08,62.6,61.475,59.368,59.675,3.9437,2.1288
15/02/2016 15:28:00,31.992,99.433,208.16,62.592,61.437,59.378,59.691,3.9435,2.1791
15/02/2016 15:29:00,31.985,99.191,208,62.592,61.427,59.354,59.675,3.9453,2.1644
15/02/2016 15:30:00,31.928,98.746,207.85,62.568,61.392,59.39,59.667,3.946,2.1624
15/02/2016 15:31:00,31.888,98.516,207.59,62.525,61.371,59.394,59.667,3.9454,2.1665
15/02/2016 15:32:00,31.879,98.507,207.43,62.52,61.362,59.375,59.675,3.9461,2.1671
15/02/2016 15:33:00,31.831,98.451,207.01,62.495,61.362,59.378,59.675,3.946,2.173
15/02/2016 15:34:00,31.775,98.359,206.22,62.487,61.362,59.378,59.675,3.9458,2.1725
15/02/2016 15:35:00,31.775,98.503,206.48,62.496,61.362,59.368,59.675,3.9447,2.1817
15/02/2016 15:36:00,31.775,98.35,206.38,62.487,61.362,59.362,59.675,3.9459,2.1695
15/02/2016 15:37:00,31.767,98.475,207.13,62.487,61.362,59.386,59.675,3.9444,2.1676
15/02/2016 15:38:00,31.687,98.391,206.94,62.487,61.355,59.383,59.675,3.9462,2.1703
15/02/2016 15:39:00,31.663,98.338,206.91,62.487,61.354,59.37,59.675,3.9462,2.1707
15/02/2016 15:40:00,31.574,98.361,207.2,62.479,61.322,59.375,59.675,3.946,2.1694
15/02/2016 15:41:00,31.574,98.495,207.25,62.471,61.325,59.37,59.683,3.9466,2.1816
15/02/2016 15:42:00,31.557,98.556,207.46,62.442,61.322,59.354,59.675,3.9466,2.1731
15/02/2016 15:43:00,31.55,98.578,207.49,62.431,61.274,59.36,59.675,3.9451,2.1745
15/02/2016 15:44:00,31.542,98.58,207.58,62.442,61.257,59.362,59.675,3.9471,2.1666
15/02/2016 15:45:00,31.46,98.351,207.02,62.415,61.266,59.378,59.675,3.9462,2.1657
15/02/2016 15:46:00,31.454,98.38,207.16,62.423,61.25,59.353,59.675,3.9474,2.166
15/02/2016 15:47:00,31.438,98.466,207.37,62.375,61.25,59.37,59.675,3.9472,2.1675
15/02/2016 15:48:00,31.413,98.52,207.4,62.375,61.25,59.368,59.675,3.948,2.1702
15/02/2016 15:49:00,31.389,98.5,207.43,62.383,61.25,59.346,59.675,3.9462,2.1718
15/02/2016 15:50:00,31.318,98.555,207.58,62.375,61.242,59.346,59.675,3.9476,2.1722
15/02/2016 15:51:00,31.317,98.55,207.59,62.375,61.242,59.338,59.675,3.9465,2.1712
15/02/2016 15:52:00,31.237,98.618,207.68,62.375,61.228,59.354,59.675,3.9461,2.1679
15/02/2016 15:53:00,31.212,98.646,207.66,62.359,61.226,59.346,59.667,3.9482,2.1706
15/02/2016 15:54:00,31.212,98.76,207.82,62.359,61.22,59.345,59.659,3.9475,2.1689
15/02/2016 15:55:00,31.19,98.73,207.69,62.338,61.194,59.338,59.675,3.9472,2.1719
15/02/2016 15:56:00,31.108,98.796,207.82,62.319,61.162,59.368,59.675,3.9481,2.1661
15/02/2016 15:57:00,31.004,99.196,207.89,62.311,61.153,59.378,59.675,3.9475,2.1632
15/02/2016 15:58:00,30.965,98.913,208.1,62.3,61.146,59.37,59.675,3.9469,2.1547
15/02/2016 15:59:00,30.955,98.807,208.07,62.279,61.138,59.353,59.667,3.9473,2.1607
15/02/2016 16:00:00,30.915,98.654,207.93,62.263,61.138,59.346,59.675,3.9445,2.1683
15/02/2016 16:01:00,30.92,98.555,207.63,62.263,61.138,59.354,59.675,3.9447,2.1892
15/02/2016 16:02:00,30.883,98.496,207.62,62.263,61.138,59.375,59.675,3.9438,2.1809
15/02/2016 16:03:00,30.957,98.53,207.55,62.263,61.138,59.362,59.675,3.9466,2.1932
15/02/2016 16:04:00,30.987,98.516,207.55,62.263,61.138,59.362,59.667,3.9474,2.1902
15/02/2016 16:05:00,30.963,98.562,207.48,62.263,61.123,59.345,59.675,3.9479,2.1842
15/02/2016 16:06:00,30.875,98.597,207.58,62.255,61.089,59.37,59.675,3.9483,2.1827
15/02/2016 16:07:00,30.875,98.635,207.72,62.263,61.065,59.345,59.682,3.9474,2.1813
15/02/2016 16:08:00,30.875,98.503,207.46,62.203,61.048,59.338,59.675,3.9479,2.1838
15/02/2016 16:09:00,30.845,98.586,207.51,62.238,61.025,59.338,59.675,3.949,2.1904
15/02/2016 16:10:00,30.827,98.682,207.54,62.198,61.033,59.345,59.667,3.9484,2.1763
15/02/2016 16:11:00,30.859,98.691,207.51,62.188,61.025,59.338,59.675,3.9485,2.1721
15/02/2016 16:12:00,30.838,98.501,207.53,62.158,61.025,59.346,59.675,3.9494,2.1456
15/02/2016 16:13:00,30.771,98.463,207.56,62.15,61.025,59.338,59.683,3.9492,2.1422
15/02/2016 16:14:00,30.702,98.519,207.67,62.165,61.025,59.338,59.675,3.9484,2.1475
15/02/2016 16:15:00,30.682,98.467,207.55,62.15,61.025,59.338,59.675,3.948,2.1425
15/02/2016 16:16:00,30.658,98.468,207.55,62.158,61.003,59.338,59.675,3.9478,2.1339
15/02/2016 16:17:00,30.65,98.455,207.66,62.15,61.009,59.338,59.675,3.9477,2.1302
15/02/2016 16:18:00,30.65,98.593,207.73,62.15,61.003,59.338,59.675,3.9477,2.134
15/02/2016 16:19:00,30.65,98.496,207.67,62.143,60.977,59.338,59.675,3.949,2.1378
15/02/2016 16:20:00,30.65,98.562,207.89,62.134,60.953,59.338,59.675,3.9481,2.1371
15/02/2016 16:21:00,30.65,98.997,208.37,62.118,60.972,59.338,59.675,3.9481,2.1509
15/02/2016 16:22:00,30.65,99.091,208.24,62.105,60.945,59.338,59.699,3.9485,2.1389
15/02/2016 16:23:00,30.65,99.004,208.16,62.078,60.929,59.338,59.69,3.9477,2.137
15/02/2016 16:24:00,30.65,99.198,208.17,62.082,60.912,59.338,59.675,3.9482,2.1404
15/02/2016 16:25:00,30.612,99.367,208.32,62.054,60.912,59.329,59.682,3.948,2.1392
15/02/2016 16:26:00,30.538,99.019,208.62,62.046,60.92,59.323,59.675,3.9494,2.1355
15/02/2016 16:27:00,30.538,99.006,208.7,62.037,60.912,59.329,59.675,3.9479,2.1329
15/02/2016 16:28:00,30.523,99.363,208.82,62.037,60.912,59.329,59.675,3.9484,2.1352
15/02/2016 16:29:00,30.489,99.115,208.67,62.037,60.912,59.33,59.651,3.9479,2.1285
15/02/2016 16:30:00,30.53,99.376,208.67,62.037,60.904,59.313,59.587,3.9478,2.1288
15/02/2016 16:31:00,30.505,98.925,208.25,62.037,60.904,59.33,59.577,3.948,2.1256
15/02/2016 16:32:00,30.441,99.097,208.41,62.03,60.89,59.329,59.587,3.9487,2.1314
15/02/2016 16:33:00,30.432,99.049,208.08,62.029,60.872,59.321,59.63,3.9477,2.1364
15/02/2016 16:34:00,30.409,99.549,207.84,62.037,60.832,59.285,59.643,3.9463,2.1556
15/02/2016 16:35:00,30.409,99.093,207.67,61.992,60.837,59.289,59.627,3.9455,2.1511
15/02/2016 16:36:00,30.335,99.062,207.56,61.997,60.824,59.313,59.563,3.9446,2.1554
15/02/2016 16:37:00,30.313,99.367,207.6,61.981,60.83,59.323,59.595,3.9472,2.1606
15/02/2016 16:38:00,30.327,98.766,207.49,61.94,60.808,59.281,59.595,3.9491,2.1418
15/02/2016 16:39:00,30.409,98.789,207.53,61.933,60.8,59.3,59.6,3.948,2.1424
15/02/2016 16:40:00,30.409,98.949,207.6,61.933,60.8,59.305,59.587,3.9497,2.1369
15/02/2016 16:41:00,30.425,99.201,207.66,61.932,60.8,59.273,59.619,3.9489,2.1393
15/02/2016 16:42:00,30.417,99.418,207.63,61.925,60.8,59.27,59.577,3.9493,2.1445
15/02/2016 16:43:00,30.385,99.206,207.34,61.925,60.785,59.257,59.579,3.9498,2.1402
15/02/2016 16:44:00,30.372,98.817,207.39,61.925,60.792,59.241,59.563,3.9497,2.1405
15/02/2016 16:45:00,30.345,99.016,207.57,61.925,60.762,59.255,59.563,3.9491,2.1412
15/02/2016 16:46:00,30.402,98.996,207.47,61.917,60.768,59.257,59.563,3.9504,2.1386
15/02/2016 16:47:00,30.417,99.105,207.57,61.901,60.736,59.232,59.563,3.9498,2.1378
15/02/2016 16:48:00,30.345,98.679,207.92,61.901,60.725,59.225,59.571,3.9506,2.134
15/02/2016 16:49:00,30.313,98.831,207.85,61.895,60.704,59.225,59.563,3.9492,2.1328
15/02/2016 16:50:00,30.313,98.917,208.09,61.885,60.696,59.232,59.57,3.9499,2.1358
15/02/2016 16:51:00,30.313,99.141,208.08,61.857,60.695,59.225,59.595,3.9493,2.1363
15/02/2016 16:52:00,30.29,99.086,208.47,61.829,60.688,59.225,59.577,3.9502,2.1405
15/02/2016 16:53:00,30.2,99.007,208.33,61.813,60.688,59.225,59.587,3.9496,2.1397
15/02/2016 16:54:00,30.2,99.206,208.23,61.82,60.688,59.225,59.563,3.9502,2.1464
15/02/2016 16:55:00,30.136,99.22,208.2,61.813,60.688,59.225,59.563,3.9511,2.1448
15/02/2016 16:56:00,30.176,99.212,208.43,61.813,60.688,59.225,59.579,3.9508,2.1384
15/02/2016 16:57:00,30.193,99.486,208.57,61.813,60.688,59.225,59.563,3.9504,2.1416
15/02/2016 16:58:00,30.184,99.419,208.5,61.813,60.679,59.225,59.577,3.9504,2.1437
15/02/2016 16:59:00,30.168,99.58,208.87,61.813,60.673,59.225,59.571,3.951,2.1457
15/02/2016 17:00:00,30.11,99.402,208.48,61.804,60.639,59.225,59.592,3.9495,2.1544
15/02/2016 17:01:00,30.16,98.785,207.73,61.78,60.658,59.217,59.619,3.9494,2.155
15/02/2016 17:02:00,30.14,98.623,207.58,61.768,60.623,59.225,59.571,3.9498,2.1571
15/02/2016 17:03:00,30.087,98.48,206.99,61.764,60.607,59.225,59.57,3.9508,2.1482
15/02/2016 17:04:00,30.087,98.397,207.02,61.716,60.575,59.225,59.571,3.9509,2.1488
15/02/2016 17:05:00,30.013,98.548,207.47,61.73,60.583,59.225,59.579,3.9503,2.1425
15/02/2016 17:06:00,30.015,98.866,207.97,61.724,60.575,59.217,59.57,3.9509,2.1452
15/02/2016 17:07:00,30.079,98.877,207.75,61.723,60.575,59.225,59.563,3.9509,2.1572
15/02/2016 17:08:00,30.087,98.902,207.75,61.7,60.575,59.217,59.563,3.9478,2.1625
15/02/2016 17:09:00,30.055,99.16,207.77,61.7,60.568,59.202,59.563,3.9477,2.1675
15/02/2016 17:10:00,30.005,98.754,207.73,61.7,60.575,59.217,59.563,3.9479,2.1565
15/02/2016 17:11:00,30.055,98.64,207.65,61.7,60.575,59.169,59.563,3.9491,2.1579
15/02/2016 17:12:00,30.087,98.719,207.6,61.692,60.575,59.217,59.554,3.9508,2.1521
15/02/2016 17:13:00,30.087,98.83,207.28,61.685,60.543,59.161,59.563,3.9509,2.172
15/02/2016 17:14:00,30.087,99.157,207.47,61.7,60.535,59.135,59.563,3.9508,2.1964
15/02/2016 17:15:00,30.047,99.249,207.56,61.678,60.515,59.129,59.538,3.9499,2.1883
15/02/2016 17:16:00,30.05,99.276,207.62,61.66,60.503,59.112,59.525,3.9501,2.1834
15/02/2016 17:17:00,30.063,99.533,207.79,61.612,60.5,59.135,59.563,3.951,2.1789
15/02/2016 17:18:00,30.023,99.883,208,61.618,60.471,59.121,59.546,3.9511,2.1814
15/02/2016 17:19:00,29.99,99.45,207.84,61.612,60.471,59.112,59.525,3.9507,2.178
15/02/2016 17:20:00,29.975,99.395,207.82,61.588,60.463,59.112,59.53,3.9511,2.1764
15/02/2016 17:21:00,29.915,99.512,208.11,61.588,60.463,59.112,59.563,3.9518,2.1659
15/02/2016 17:22:00,29.879,99.881,208.88,61.596,60.463,59.112,59.563,3.9494,2.1674
15/02/2016 17:23:00,29.903,100.36,209.42,61.588,60.463,59.112,59.563,3.9507,2.1679
15/02/2016 17:24:00,29.885,99.3,208.69,61.588,60.463,59.112,59.563,3.9514,2.1477
15/02/2016 17:25:00,29.854,99.067,208.03,61.588,60.463,59.112,59.571,3.9508,2.1365
15/02/2016 17:26:00,29.782,99.205,208,61.588,60.446,59.112,59.563,3.9506,2.1353
15/02/2016 17:27:00,29.773,99.014,207.92,61.579,60.454,59.112,59.563,3.9511,2.1357
15/02/2016 17:28:00,29.782,98.784,207.86,61.588,60.425,59.112,59.563,3.951,2.148
15/02/2016 17:29:00,29.862,98.83045,207.982,61.58759,60.4296,59.112,59.5067,3.951583333,2.133296667
15/02/2016 17:30:00,29.86186667,99.09661667,208.102,61.56228,60.40543333,59.112,59.5481,3.950596667,2.13909
15/02/2016 17:31:00,29.85426667,99.3049,208.217,61.51992,60.37203333,59.112,59.55351667,3.950421667,2.144303333
15/02/2016 17:32:00,29.86986667,99.00418333,208.038,61.51473,60.3736,59.112,59.52401667,3.951676667,2.138613333
15/02/2016 17:33:00,29.8612,99.01396667,207.9188333,61.49872,60.35,59.112,59.46666667,3.95032,2.1395
15/02/2016 17:34:00,29.81305,98.9528,207.8515,61.48215,60.3496,59.112,59.50631667,3.951478333,2.145516667
15/02/2016 17:35:00,29.75688333,98.94301667,207.9426667,61.49073,60.32626667,59.112,59.52401667,3.950225,2.152418333
15/02/2016 17:36:00,29.75025,99.0634,208.1021667,61.475,60.34253333,59.112,59.46653333,3.951693333,2.153356667
15/02/2016 17:37:00,29.76501667,99.15643333,208.2235,61.475,60.37493333,59.112,59.49783333,3.951283333,2.14511
15/02/2016 17:38:00,29.7664,99.77298333,207.8421667,61.47486,60.43055,59.112,59.48763333,3.950293333,2.157483333
15/02/2016 17:39:00,29.78933333,99.83205,207.9668333,61.467,60.46446667,59.112,59.46636667,3.94992,2.15644
15/02/2016 17:40:00,29.75013333,99.8938,207.7806667,61.46713,60.5514,59.112,59.4887,3.9511,2.152838333
15/02/2016 17:41:00,29.758,99.87773333,207.822,61.47486,60.5766,59.112,59.5304,3.951085,2.149206667
15/02/2016 17:42:00,29.75761667,99.62205,207.937,61.46687,60.67141667,59.11173,59.55401667,3.95016,2.149565
15/02/2016 17:43:00,29.73445,99.38278333,207.757,61.45887,60.69773333,59.09615,59.55458333,3.94781,2.147571667
15/02/2016 17:44:00,29.70105,99.01696667,207.5808333,61.45052,60.8,59.10458,59.52946667,3.948416667,2.151698333
15/02/2016 17:45:00,29.64501667,99.07756667,207.6328333,61.42235,60.8012,59.08042,59.49733333,3.949453333,2.145581667
15/02/2016 17:46:00,29.64586667,99.29136667,207.8018333,61.4429,60.87266667,59.10485,59.458,3.952565,2.138711667
15/02/2016 17:47:00,29.638,99.48883333,207.9083333,61.43723,60.91228333,59.09587,59.458,3.950498333,2.145303333
15/02/2016 17:48:00,29.638,99.42433333,207.8166667,61.45113,60.9302,59.08828,59.45786667,3.950403333,2.145631667
15/02/2016 17:49:00,29.638,99.68451667,208.21,61.45877,61.00165,59.10432,59.45,3.950621667,2.153363333
15/02/2016 17:50:00,29.638,99.95715,208.2085,61.4451,61.04081667,59.06413,59.45013333,3.95189,2.151188333
15/02/2016 17:51:00,29.63785,100.3225,208.1231667,61.45113,61.08968333,59.07167,59.45786667,3.951293333,2.150378333
15/02/2016 17:52:00,29.62763333,100.4515833,208.3155,61.45888,61.13013333,59.05206,59.45,3.950915,2.142991667
15/02/2016 17:53:00,29.54663333,99.36358333,208.6358333,61.45185,61.13853333,59.05582,59.45,3.951783333,2.130668333
15/02/2016 17:54:00,29.525,99.26716667,208.3793333,61.44315,61.17108333,59.04531,59.44933333,3.950845,2.129035
15/02/2016 17:55:00,29.52425,98.51061667,207.7513333,61.45225,61.23525,59.06427,59.40946667,3.953478333,2.142928333
15/02/2016 17:56:00,29.47955,98.54771667,207.8301667,61.46673,61.25,59.07942,59.3792,3.952188333,2.14458
15/02/2016 17:57:00,29.45366667,98.58893333,207.839,61.45115,61.25075,59.04518,59.44986667,3.951498333,2.14332
15/02/2016 17:58:00,29.49328333,98.5258,207.7788333,61.46012,61.29545,59.0568,59.44138333,3.951401667,2.138483333
15/02/2016 17:59:00,29.51011667,98.51361667,207.7106667,61.46687,61.32266667,59.10338,59.40415,3.951508333,2.131735
15/02/2016 18:00:00,29.51713333,98.48856667,207.7405,61.45913,61.362,59.06695,59.3548,3.952003333,2.13985
15/02/2016 18:01:00,29.525,98.34566667,207.1816667,61.46713,61.362,59.0643,59.40118333,3.952191667,2.14873
15/02/2016 18:02:00,29.525,98.38441667,207.2818333,61.475,61.36188333,59.08104,59.35421667,3.951688333,2.150485
15/02/2016 18:03:00,29.52511667,98.35196667,207.3941667,61.475,61.35338333,59.02373,59.4264,3.950978333,2.149698333
15/02/2016 18:04:00,29.53188333,98.46798333,207.6378333,61.475,61.2576,59.00823,59.44925,3.94972,2.155488333
15/02/2016 18:05:00,29.525,98.46643333,207.5085,61.475,61.2329,59.02257,59.40468333,3.950911667,2.154691667
15/02/2016 18:06:00,29.52536667,98.43301667,207.4205,61.475,61.1675,59.0552,59.3862,3.9516,2.148228333
15/02/2016 18:07:00,29.54783333,98.43426667,207.4516667,61.47513,61.13711667,59.00798,59.39766667,3.95159,2.144148333
15/02/2016 18:08:00,29.59768333,98.44998333,207.5508333,61.48273,61.084,59.00688,59.3776,3.951033333,2.152798333
15/02/2016 18:09:00,29.638,98.44965,207.5996667,61.467,61.02446667,59,59.35448333,3.952998333,2.146901667
15/02/2016 18:10:00,29.638,98.488,207.5791667,61.46646,60.99165,59,59.38238333,3.95289,2.153031667
15/02/2016 18:11:00,29.63786667,98.48838333,207.5305,61.43504,60.912,59,59.346,3.9523,2.160806667
15/02/2016 18:12:00,29.62931667,98.51126667,207.5616667,61.43697,60.9108,59,59.34586667,3.952303333,2.161076667
15/02/2016 18:13:00,29.58846667,98.52613333,207.659,61.43467,60.83933333,59,59.338,3.952508333,2.153873333
15/02/2016 18:14:00,29.55658333,98.47643333,207.599,61.41454,60.7996,59,59.338,3.953001667,2.158161667
15/02/2016 18:15:00,29.53228333,98.56198333,207.5361667,61.38687,60.7749,59,59.33866667,3.953068333,2.156166667
15/02/2016 18:16:00,29.54871667,98.62168333,207.3101667,61.37872,60.70963333,59,59.37746667,3.951168333,2.171791667
15/02/2016 18:17:00,29.53308333,98.7222,207.3183333,61.36228,60.68785,59,59.34586667,3.949298333,2.165225
15/02/2016 18:18:00,29.59686667,98.79085,207.2208333,61.37887,60.6779,59,59.33813333,3.949231667,2.155006667
15/02/2016 18:19:00,29.58981667,98.66623333,207.2741667,61.37098,60.61236667,58.99973,59.34571667,3.951131667,2.161203333
15/02/2016 18:20:00,29.63758333,98.79993333,207.5211667,61.36987,60.575,58.98427,59.32915,3.952996667,2.155641667
15/02/2016 18:21:00,29.61193333,98.91483333,207.5898333,61.362,60.57438333,58.99973,59.338,3.952805,2.164163333
15/02/2016 18:22:00,29.54885,98.96778333,207.5811667,61.362,60.53755,58.9832,59.338,3.953101667,2.17371
15/02/2016 18:23:00,29.53988333,99.18933333,207.648,61.362,60.5102,58.93657,59.338,3.953195,2.168353333
15/02/2016 18:24:00,29.53298333,99.0891,207.5315,61.36188,60.463,58.96943,59.338,3.952885,2.165635
15/02/2016 18:25:00,29.53188333,98.9785,207.6218333,61.35485,60.46271667,58.936,59.338,3.95203,2.167655
15/02/2016 18:26:00,29.525,99.06346667,207.7298333,61.34587,60.4454,58.93582,59.338,3.953768333,2.164981667
15/02/2016 18:27:00,29.52436667,98.85863333,207.7195,61.33778,60.40953333,58.92465,59.33785,3.951918333,2.163803333
15/02/2016 18:28:00,29.48643333,99.07075,207.6926667,61.32455,60.38146667,58.9041,59.32915,3.953005,2.158026667
15/02/2016 18:29:00,29.45233333,98.93275,207.8523333,61.29782,60.35,58.90977,59.33826667,3.953303333,2.153593333
15/02/2016 18:30:00,29.413,98.62081667,207.9831667,61.28691,60.35,58.896,59.35373333,3.953481667,2.147211667
15/02/2016 18:31:00,29.413,98.4897,207.5778333,61.28187,60.35,58.89598,59.338,3.952423333,2.14208
15/02/2016 18:32:00,29.41275,98.35236667,207.449,61.2736,60.34973333,58.89502,59.33771667,3.953785,2.14676
15/02/2016 18:33:00,29.39716667,98.25658333,207.3886667,61.25,60.33306667,58.896,59.32051667,3.952908333,2.144551667
15/02/2016 18:34:00,29.348,98.28951667,207.3078333,61.25,60.27745,58.89587,59.29115,3.953398333,2.153431667
15/02/2016 18:35:00,29.34695,98.20321667,207.1785,61.25,60.24486667,58.888,59.24126667,3.95328,2.149451667
15/02/2016 18:36:00,29.28365,98.27731667,207.088,61.25,60.237,58.88812,59.25785,3.952088333,2.15248
15/02/2016 18:37:00,29.20386667,98.41561667,206.9758333,61.24988,60.237,58.89542,59.30675,3.951435,2.151303333
15/02/2016 18:38:00,29.19586667,98.51066667,207.3228333,61.24312,60.237,58.91986,59.23298333,3.953515,2.151581667
15/02/2016 18:39:00,29.18813333,98.4911,207.49,61.2496,60.23688333,58.91196,59.23228333,3.954373333,2.156328333
15/02/2016 18:40:00,29.19586667,98.49703333,207.4911667,61.2259,60.22931667,58.90963,59.2486,3.952801667,2.152123333
15/02/2016 18:41:00,29.18761667,98.49983333,207.5586667,61.21983,60.18833333,58.888,59.225,3.952896667,2.153645
15/02/2016 18:42:00,29.1639,98.54975,207.4818333,61.2092,60.14896667,58.888,59.225,3.952703333,2.162071667
15/02/2016 18:43:00,29.09948333,98.59535,207.591,61.16185,60.14663333,58.888,59.22513333,3.952886667,2.154651667
15/02/2016 18:44:00,29.12871667,98.67433333,207.6511667,61.15302,60.125,58.888,59.23311667,3.9521,2.163478333
15/02/2016 18:45:00,29.1702,98.63638333,207.7211667,61.15373,60.125,58.888,59.24041667,3.952118333,2.15639
15/02/2016 18:46:00,29.12345,98.71716667,207.7915,61.13813,60.125,58.888,59.26458333,3.953181667,2.161625
15/02/2016 18:47:00,29.14901667,98.66686667,207.8803333,61.14587,60.1245,58.888,59.23975,3.95212,2.157066667
15/02/2016 18:48:00,29.09086667,98.60015,207.9023333,61.138,60.09496667,58.88772,59.225,3.953295,2.149245
15/02/2016 18:49:00,29.08411667,98.60881667,208.0403333,61.13785,60.09206667,58.871,59.22525,3.952978333,2.151903333
15/02/2016 18:50:00,29.14941667,98.59995,208.059,61.129,60.0371,58.87065,59.24055,3.951683333,2.152328333
15/02/2016 18:51:00,29.11446667,98.71948333,207.9988333,61.12902,60.0429,58.84995,59.2722,3.950688333,2.166241667
15/02/2016 18:52:00,29.08286667,98.98238333,207.9296667,61.12999,60.03686667,58.8468,59.22525,3.950026667,2.19229
15/02/2016 18:53:00,29.07513333,98.8905,207.913,61.1289,60.02873333,58.83493,59.23975,3.951618333,2.191603333
15/02/2016 18:54:00,29.08286667,99.10261667,208.0916667,61.1223,60.013,58.83127,59.22526667,3.952711667,2.185871667
15/02/2016 18:55:00,29.07526667,99.44133333,208.1866667,61.08127,60.013,58.8463,59.2411,3.953406667,2.18422
15/02/2016 18:56:00,29.09073333,99.86845,207.9883333,61.09655,60.013,58.80503,59.24663333,3.9538,2.185345
15/02/2016 18:57:00,29.075,99.53791667,207.8868333,61.06952,60.01271667,58.80713,59.225,3.953805,2.1821
15/02/2016 18:58:00,29.075,99.35645,207.7028333,61.04073,59.99565,58.81446,59.22473333,3.954073333,2.182033333
15/02/2016 18:59:00,29.075,99.37471667,207.8733333,61.02514,59.97468333,58.783,59.20913333,3.952535,2.178151667
15/02/2016 19:00:00,29.075,98.88603333,208.066,61.033,59.956,58.78312,59.21638333,3.954598333,2.181206667
15/02/2016 19:01:00,29.07433333,98.88078333,207.8236667,61.03287,59.95506667,58.79002,59.17928333,3.954505,2.181048333
15/02/2016 19:02:00,29.03403333,98.45453333,207.4493333,61.025,59.90013333,58.79087,59.13673333,3.954795,2.148431667
15/02/2016 19:03:00,28.9769,98.42746667,207.4115,61.025,59.90786667,58.78325,59.12085,3.954498333,2.144533333
15/02/2016 19:04:00,28.97085,98.45518333,207.4985,61.025,59.9,58.79815,59.112,3.954388333,2.15241
15/02/2016 19:05:00,28.962,98.4654,207.4065,61.02447,59.9,58.80727,59.112,3.953705,2.15307
15/02/2016 19:06:00,28.96186667,98.43206667,207.2038333,60.99313,59.9,58.82309,59.112,3.954015,2.157131667
15/02/2016 19:07:00,28.95426667,98.55613333,207.4368333,61.00128,59.89986667,58.82792,59.11255,3.954888333,2.153086667
15/02/2016 19:08:00,28.96986667,98.68311667,207.838,61.01705,59.892,58.82245,59.14458333,3.9542,2.152158333
15/02/2016 19:09:00,28.96186667,98.74996667,207.7218333,60.96082,59.89163333,58.78975,59.11986667,3.95421,2.14379
15/02/2016 19:10:00,28.95388333,98.81118333,207.8336667,60.94952,59.87023333,58.775,59.112,3.954776667,2.143255
15/02/2016 19:11:00,28.94725,99.05718333,208.0495,60.92085,59.88346667,58.775,59.112,3.953416667,2.146431667
15/02/2016 19:12:00,28.962,99.00358333,208.0121667,60.912,59.85168333,58.775,59.11186667,3.954416667,2.142461667
15/02/2016 19:13:00,28.962,98.68255,207.5546667,60.912,59.83278333,58.775,59.10376667,3.955385,2.146195
15/02/2016 19:14:00,28.962,98.5962,207.8305,60.912,59.8197,58.775,59.08943333,3.954503333,2.151671667
15/02/2016 19:15:00,28.962,98.54893333,207.8601667,60.912,59.8019,58.775,59.05573333,3.954693333,2.144193333
15/02/2016 19:16:00,28.962,98.5451,207.8708333,60.912,59.79585,58.775,59.03971667,3.954315,2.149711667
15/02/2016 19:17:00,28.9608,98.55355,207.9163333,60.912,59.787,58.775,59.02275,3.955205,2.150381667
15/02/2016 19:18:00,28.89008333,98.70278333,207.695,60.91187,59.787,58.775,59.00826667,3.955473333,2.149383333
15/02/2016 19:19:00,28.89425,98.63241667,207.4043333,60.904,59.787,58.77514,59.0236,3.953916667,2.154263333
15/02/2016 19:20:00,28.84973333,98.7141,207.6603333,60.90388,59.787,58.78287,59,3.954906667,2.151955
15/02/2016 19:21:00,28.83276667,98.60233333,207.679,60.89712,59.78686667,58.775,58.99963333,3.955288333,4.75151
15/02/2016 19:22:00,28.76003333,98.6217,207.6191667,60.90347,59.77876667,58.775,58.97796667,3.954606667,156.1567667
15/02/2016 19:23:00,28.76183333,98.60566667,207.573,60.87155,59.76496667,58.775,58.9764,3.954956667,10.10623167
15/02/2016 19:24:00,28.75203333,98.70315,207.7475,60.84478,59.76313333,58.77514,59,3.952371667,2.449853333
15/02/2016 19:25:00,28.75371667,98.65343333,207.6013333,60.83173,59.77026667,58.78287,59,3.950706667,2.447061667
15/02/2016 19:26:00,28.737,98.67718333,207.6798333,60.81573,59.7264,58.775,59,3.95112,2.444788333
15/02/2016 19:27:00,28.737,98.56996667,207.6686667,60.80013,59.691,58.775,59,3.952326667,2.444075
15/02/2016 19:28:00,28.73686667,98.56871667,207.5905,60.80787,59.69098333,58.775,59.00093333,3.953923333,2.44259
15/02/2016 19:29:00,28.72913333,98.61043333,207.6185,60.8,59.68988333,58.775,59.05668333,3.95529,2.441991667
15/02/2016 19:30:00,28.73686667,98.5765,207.5275,60.8,59.68286667,58.77488,59.09671667,3.954688333,2.441498333
15/02/2016 19:31:00,28.72913333,98.54678333,207.3811667,60.79987,59.675,58.76785,59.08068333,3.954006667,2.441393333
15/02/2016 19:32:00,28.73625,98.53005,207.4515,60.79187,59.675,58.759,59.1206,3.954418333,2.440971667
15/02/2016 19:33:00,28.69261667,98.30011667,207.5406667,60.784,59.67486667,58.75901,59.09618333,3.955486667,2.4393
15/02/2016 19:34:00,28.72876667,98.47836667,207.577,60.78427,59.667,58.75972,59.04773333,3.954705,2.439275
15/02/2016 19:35:00,28.71403333,98.14483333,207.401,60.79906,59.66686667,58.74303,59.03171667,3.955,2.437818333
15/02/2016 19:36:00,28.65713333,98.07686667,207.4613333,60.7438,59.65876667,58.74483,59.01475,3.954996667,2.438881667
15/02/2016 19:37:00,28.66595,98.13156667,207.5413333,60.73153,59.64416667,58.73553,59,3.954803333,2.437818333
15/02/2016 19:38:00,28.72225,98.34341667,207.6218333,60.70413,59.5952,58.76701,59,3.955016667,2.438886667
15/02/2016 19:39:00,28.737,98.42765,207.7301667,60.71172,59.60693333,58.76732,59.00026667,3.955953333,2.4381
15/02/2016 19:40:00,28.737,98.46655,207.7385,60.69488,59.60233333,58.72713,59.01598333,3.953241667,2.438093333
15/02/2016 19:41:00,28.737,98.49848333,207.6513333,60.688,59.563,58.73454,59.01475,3.955673333,5.058738333
15/02/2016 19:42:00,28.737,98.4686,207.7346667,60.68812,59.563,58.70694,59,3.954135,157.192465
15/02/2016 19:43:00,28.737,98.5034,208.008,60.69488,59.563,58.70245,58.99988333,3.95616,9.1348
15/02/2016 19:44:00,28.73728333,98.46976667,207.8921667,60.688,59.563,58.66986,58.99311667,3.953841667,2.461796667
15/02/2016 19:45:00,28.75396667,98.57483333,208.0221667,60.688,59.563,58.662,59,3.95629,2.455673333
15/02/2016 19:46:00,28.75243333,98.6234,208.1441667,60.68785,59.563,58.662,59.00013333,3.955675,2.45408
15/02/2016 19:47:00,28.77773333,98.58681667,207.7975,60.67877,59.563,58.662,59.008,3.954205,2.452896667
15/02/2016 19:48:00,28.76158333,98.5178,207.6563333,60.6651,59.56271667,58.662,59.00873333,3.954503333,2.452685
15/02/2016 19:49:00,28.737,98.56533333,208.0305,60.67073,59.54615,58.66188,59.05126667,3.954703333,2.451801667
15/02/2016 19:50:00,28.737,98.58438333,208.0603333,60.65455,59.55498333,58.65498,59.00786667,3.954903333,2.451885
15/02/2016 19:51:00,28.73513333,98.5478,208.0778333,60.62791,59.55373333,58.65413,58.99913333,3.955095,2.450988333
15/02/2016 19:52:00,28.62433333,98.53925,207.9485,60.62333,59.53766667,58.66187,58.94873333,3.954798333,2.45029
15/02/2016 19:53:00,28.58441667,98.73176667,207.8593333,60.6424,59.5182,58.65413,58.99213333,3.954725,2.449688333
15/02/2016 19:54:00,28.55031667,98.77711667,207.82,60.6066,59.52933333,58.66175,59,3.956181667,2.449001667
15/02/2016 19:55:00,28.56791667,98.78218333,207.8183333,60.58287,59.48971667,58.64712,58.99986667,3.955083333,2.44909
15/02/2016 19:56:00,28.50415,98.67681667,207.7221667,60.575,59.47301667,58.654,58.99176667,3.954121667,2.448501667
15/02/2016 19:57:00,28.513,98.78261667,207.8485,60.575,59.47373333,58.65401,58.97743333,3.955375,2.4486
15/02/2016 19:58:00,28.513,98.69908333,207.758,60.575,59.45786667,58.65512,58.94333333,3.95384,2.448588333
15/02/2016 19:59:00,28.513,98.58568333,207.6391667,60.575,59.45,58.662,58.9051,3.950306667,2.447906667
15/02/2016 20:00:00,28.51231667,98.56548333,207.5868333,60.575,59.45,58.66187,58.9697,3.950738333,2.448285
15/02/2016 20:01:00,28.4718,98.47601667,207.4016667,60.57487,59.45,58.65413,58.95173333,3.953035,5.06261
15/02/2016 20:02:00,28.46033333,98.47793333,207.5003333,60.56713,59.45,58.662,58.93656667,3.955111667,156.8611983
15/02/2016 20:03:00,28.48055,98.53293333,207.5196667,60.57463,59.44988333,58.66187,58.9701,3.955798333,9.315668333
15/02/2016 20:04:00,28.513,98.52896667,207.4966667,60.55283,59.44285,58.6536,58.9764,3.95571,2.457935
15/02/2016 20:05:00,28.51205,98.5258,207.3031667,60.54327,59.43415,58.63028,58.99986667,3.956281667,2.454066667
15/02/2016 20:06:00,28.45506667,98.45275,207.493,60.55827,59.44231667,58.64685,58.99213333,3.955211667,2.452083333
15/02/2016 20:07:00,28.39986667,98.3228,207.6691667,60.5148,59.40173333,58.6374,59,3.955886667,2.451085
15/02/2016 20:08:00,28.39186667,98.48561667,207.62,60.50258,59.38581667,58.6022,59.00013333,3.955093333,2.450203333
15/02/2016 20:09:00,28.3834,98.34351667,207.6201667,60.47802,59.37505,58.614,59.00786667,3.954718333,2.450388333
15/02/2016 20:10:00,28.34846667,98.25538333,207.6263333,60.47887,59.3776,58.61393,58.999,3.955796667,2.449706667
15/02/2016 20:11:00,28.376,98.22231667,207.4143333,60.47099,59.35373333,58.60967,58.94006667,3.955613333,2.450093333
15/02/2016 20:12:00,28.37515,98.4172,207.6676667,60.46988,59.33813333,58.59027,58.94481667,3.956391667,2.449683333
15/02/2016 20:13:00,28.32465,98.36901667,207.5253333,60.463,59.34586667,58.60568,58.99311667,3.955885,2.44871
15/02/2016 20:14:00,28.30373333,98.3125,207.2563333,60.463,59.33813333,58.58692,59,3.955028333,2.449295
15/02/2016 20:15:00,28.28745,98.4017,207.6306667,60.463,59.34586667,58.58233,58.99913333,3.956695,2.448993333
15/02/2016 20:16:00,28.2538,98.44221667,207.6681667,60.463,59.338,58.6018,58.9474,3.956393333,2.448586667
15/02/2016 20:17:00,28.18286667,98.392,207.5585,60.46285,59.338,58.58973,58.91173333,3.955988333,2.44778
15/02/2016 20:18:00,28.17446667,98.15498333,207.4705,60.454,59.33785,58.5736,58.89748333,3.955311667,2.446603333
15/02/2016 20:19:00,28.1434,98.09345,207.4993333,60.4539,59.32901667,58.55,58.98458333,3.955993333,2.446801667
15/02/2016 20:20:00,28.16638333,98.00445,207.4628333,60.4477,59.32958333,58.55,58.95941667,3.955606667,2.446881667
15/02/2016 20:21:00,28.13061667,98.15185,207.632,60.43,59.3053,58.55,58.92438333,3.956006667,5.057203333
15/02/2016 20:22:00,28.16751667,98.3216,207.7496667,60.42955,59.3227,58.55,58.888,3.956403333,156.6394483
15/02/2016 20:23:00,28.19881667,98.41646667,207.7305,60.40305,59.3046,58.55,58.88775,3.95659,9.57621
15/02/2016 20:24:00,28.24753333,98.44603333,207.7523333,60.40556,59.28106667,58.55,58.87296667,3.955995,2.455478333
15/02/2016 20:25:00,28.27915,98.5665,207.2996667,60.37977,59.2844,58.55,58.871,3.955716667,2.454166667
15/02/2016 20:26:00,28.288,98.5956,207.2831667,60.36573,59.249,58.55,58.87128333,3.956693333,2.452168333
15/02/2016 20:27:00,28.28826667,98.57021667,207.4608333,60.35012,59.24923333,58.55,58.88771667,3.956305,2.450295
15/02/2016 20:28:00,28.30521667,98.4663,206.9208333,60.35688,59.2625,58.55,58.8709,3.956605,2.44999
15/02/2016 20:29:00,28.37751667,98.54421667,206.9665,60.35,59.23286667,58.54987,58.8651,3.956915,2.449393333
15/02/2016 20:30:00,28.40886667,98.61626667,206.7603333,60.35,59.225,58.542,58.87006667,3.95778,2.448988333
15/02/2016 20:31:00,28.46088333,98.62963333,206.7811667,60.35,59.22513333,58.54175,58.81558333,3.956571667,2.448296667
15/02/2016 20:32:00,28.51231667,98.48625,206.8476667,60.34986,59.23286667,58.52738,58.84995,3.954885,2.448088333
15/02/2016 20:33:00,28.4723,98.26375,206.7146667,60.34188,59.225,58.55,58.84753333,3.953976667,2.44739
15/02/2016 20:34:00,28.48983333,98.19341667,206.9936667,60.33512,59.225,58.5495,58.87876667,3.952625,2.446806667
15/02/2016 20:35:00,28.48,98.3765,207.1965,60.34188,59.22486667,58.52037,58.86416667,3.954133333,2.447143333
15/02/2016 20:36:00,28.48005,97.27675,206.397,60.33472,59.21713333,58.54213,58.81483333,3.956091667,2.44377
15/02/2016 20:37:00,28.48241667,96.79403333,206.2245,60.3176,59.22486667,58.54987,58.80463333,3.955613333,2.441991667
15/02/2016 20:38:00,28.44733333,97.03783333,206.493,60.29405,59.21673333,58.54213,58.78406667,3.956428333,2.441515
15/02/2016 20:39:00,28.40786667,97.38591667,206.6718333,60.29655,59.20086667,58.54987,58.84643333,3.958086667,2.442393333
15/02/2016 20:40:00,28.4,97.6166,206.7781667,60.26987,59.19278333,58.54138,58.81236667,3.957286667,2.44198
15/02/2016 20:41:00,28.4,97.59381667,206.659,60.26172,59.17968333,58.50575,58.775,3.956481667,5.04262
15/02/2016 20:42:00,28.4,97.64146667,206.024,60.24501,59.16086667,58.5495,58.775,3.95543,156.0739367
15/02/2016 20:43:00,28.40013333,97.61088333,206.8546667,60.24585,59.15231667,58.52023,58.775,3.95718,9.86061
15/02/2016 20:44:00,28.40886667,97.66266667,207.1218333,60.237,59.11241667,58.53413,58.775,3.955993333,2.450735
15/02/2016 20:45:00,28.46073333,97.64833333,206.6501667,60.237,59.13683333,58.542,58.77553333,3.955611667,2.446891667
15/02/2016 20:46:00,28.504,97.96583333,207.2525,60.237,59.12675,58.542,58.80686667,3.956281667,2.446368333
15/02/2016 20:47:00,28.50415,98.13066667,207.3961667,60.237,59.112,58.54213,58.79885,3.95523,2.444478333
15/02/2016 20:48:00,28.513,97.9962,207.1688333,60.237,59.112,58.54911,58.79001667,3.956971667,2.443206667
15/02/2016 20:49:00,28.513,98.18836667,207.1006667,60.237,59.112,58.49655,58.79086667,3.955296667,2.443596667
15/02/2016 20:50:00,28.513,98.38756667,207.1426667,60.23687,59.112,58.4697,58.78286667,3.95515,2.44338
15/02/2016 20:51:00,28.51326667,98.42196667,207.299,60.22913,59.11188333,58.45177,58.775,3.95807,2.442195
15/02/2016 20:52:00,28.53048333,98.47805,207.2335,60.23647,59.10511667,58.43853,58.775,3.956296667,2.44194
15/02/2016 20:53:00,28.61811864,98.42098305,206.8416949,60.205,59.11188136,58.4697,58.77472881,3.956110169,2.444283051
15/02/2016 20:54:00,28.62526667,98.3571,206.357,60.20507,59.1047,58.45233,58.75846667,3.956676667,2.443223333
15/02/2016 20:55:00,28.63596667,98.2098,206.2766667,60.20613,59.0952,58.46147,58.74256667,3.95601,2.441006667
15/02/2016 20:56:00,28.7225,98.05823333,206.471,60.181,59.0721,58.44596,58.73016667,3.956326667,2.441203333
15/02/2016 20:57:00,28.73676667,98.04496667,206.522,60.18013,59.07516667,58.44503,58.73553333,3.957103333,2.44127
15/02/2016 20:58:00,28.73023333,98.309,207.1653333,60.15427,59.07866667,58.44573,58.7503,3.95717,2.440373333
15/02/2016 20:59:00,28.737,98.425,207.3116667,60.13297,59.03966667,58.43827,58.72856667,3.95629,2.4396
15/02/2016 21:00:00,28.73826667,98.42203333,207.0283333,60.1323,59.0298,58.44627,58.6877,3.955996667,2.439556667
15/02/2016 21:01:00,28.77723333,98.29713333,205.799,60.14046,59.024,58.4542,58.70943333,3.95591,7.632023333
15/02/2016 21:02:00,28.84386667,97.14013333,205.179,60.125,59.0232,58.46033,58.75153333,3.956213333,153.3192333
15/02/2016 21:03:00,28.90013333,96.26466667,204.8583333,60.125,59.00026667,58.4692,58.76476667,3.95658,10.06481667
15/02/2016 21:04:00,28.962,95.98473333,204.806,60.125,59.00773333,58.44596,58.7017,3.956026667,2.461313333
15/02/2016 21:05:00,28.963,95.72023333,204.6913333,60.125,59,58.44503,58.75046667,3.956683333,2.45582
15/02/2016 21:06:00,28.991,95.83513333,204.7396667,60.12473,59,58.44573,58.73633333,3.953233333,2.453436667
15/02/2016 21:07:00,28.9623,95.6132,205.028,60.11727,59,58.438,58.77473333,3.951326667,2.451533333
15/02/2016 21:08:00,28.9707,95.7916,205.2683333,60.12366,59,58.438,58.76726667,3.95218,2.449603333
15/02/2016 21:09:00,28.9612,95.74973333,205.5046667,60.08633,58.99973333,58.43823,58.775,3.95455,2.449683333
15/02/2016 21:10:00,28.93746667,95.71073333,205.3463333,60.124,58.99153333,58.44477,58.775,3.95596,2.44918
15/02/2016 21:11:00,28.9221,95.66096667,205.2613333,60.09467,58.97793333,58.4377,58.775,3.954813333,2.448573333
15/02/2016 21:12:00,28.92356667,96.13673333,205.876,60.08473,58.97606667,58.42904,58.77393333,3.95523,2.44783
15/02/2016 21:13:00,28.88093333,96.51813333,205.762,60.07537,58.9774,58.4281,58.74246667,3.956096667,2.448693333
15/02/2016 21:14:00,28.8476,96.86223333,205.8023333,60.02803,58.95946667,58.3729,58.72836667,3.95602,2.448493333
15/02/2016 21:15:00,28.77933333,96.62846667,205.287,60.02896,58.94263333,58.37143,58.7653,3.95664,2.448306667
15/02/2016 21:16:00,28.81833333,96.3943,205.2,60.02803,58.90276667,58.413,58.68616667,3.957736667,2.448503333
15/02/2016 21:17:00,28.82793333,96.78766667,205.203,60.02847,58.89573333,58.41256,58.6625,3.955946667,2.44857
15/02/2016 21:18:00,28.8268,97.01876667,205.3053333,60.013,58.88823333,58.3999,58.6765,3.957253333,2.447703333
15/02/2016 21:19:00,28.85076667,97.26663333,205.7453333,60.01327,58.89503333,58.39727,58.662,3.95594,2.44776
15/02/2016 21:20:00,28.87223333,97.07716667,205.6076667,60.021,58.89573333,58.40383,58.66283333,3.957136667,2.446606667
15/02/2016 21:21:00,28.85,96.9373,205.5403333,60.02073,58.888,58.3709,58.687,3.958166667,7.681573333
15/02/2016 21:22:00,28.85,96.9242,205.5463333,60.013,58.888,58.39687,58.68593333,3.957173333,154.48156
15/02/2016 21:23:00,28.85,96.2846,205.432,60.0127,58.888,58.39207,58.65523333,3.95637,9.010796667
15/02/2016 21:24:00,28.84926667,96.0622,205.202,60.0043,58.888,58.36473,58.66173333,3.95556,2.456543333
15/02/2016 21:25:00,28.8258,95.8503,205.2483333,60.013,58.888,58.35743,58.65403333,3.957316667,2.451993333
15/02/2016 21:26:00,28.76116667,96.26936667,204.91,60.01273,58.88773333,58.37037,58.6547,3.957786667,2.451776667
15/02/2016 21:27:00,28.737,96.38413333,204.9016667,60.00443,58.87996667,58.38153,58.64603333,3.957373333,2.451056667
15/02/2016 21:28:00,28.73673333,96.03636667,204.6646667,59.98827,58.87803333,58.39637,58.64696667,3.95657,2.44978
15/02/2016 21:29:00,28.72776667,95.9363,204.806,59.9953,58.8499,58.37783,58.646,3.955713333,2.449193333
15/02/2016 21:30:00,28.68976667,96.097,204.977,59.97383,58.84673333,58.3724,58.64653333,3.956066667,2.44897
15/02/2016 21:31:00,28.625,96.29433333,204.886,59.9392,58.83763333,58.354,58.662,3.95511,2.448076667
15/02/2016 21:32:00,28.6235,96.15363333,204.7853333,59.91647,58.7975,58.32527,58.662,3.95544,2.447396667
15/02/2016 21:33:00,28.57776667,96.82586667,205.2293333,59.92927,58.78353333,58.33273,58.662,3.956576667,2.44728
15/02/2016 21:34:00,28.513,96.42926667,205.206,59.908,58.79846667,58.32527,58.66146667,3.955936667,2.446693333
15/02/2016 21:35:00,28.513,95.9685,205.0896667,59.90773,58.78273333,58.33273,58.6443,3.956976667,2.44652
15/02/2016 21:36:00,28.51216667,95.83183333,205.0776667,59.90027,58.775,58.325,58.5967,3.95633,2.447063333
15/02/2016 21:37:00,28.48506667,95.6519,205.0036667,59.90773,58.77526667,58.325,58.64546667,3.957173333,2.446006667
15/02/2016 21:38:00,28.4,95.6181,204.8176667,59.9,58.78273333,58.325,58.63106667,3.956376667,2.44619
15/02/2016 21:39:00,28.4,95.56026667,204.7443333,59.9,58.775,58.325,58.662,3.955636667,2.445866667
15/02/2016 21:40:00,28.4,95.48603333,204.5933333,59.9,58.775,58.325,58.66173333,3.953793333,2.444876667
15/02/2016 21:41:00,28.4,95.6313,204.9873333,59.89973,58.7742,58.325,58.65353333,3.95358,7.667393333
15/02/2016 21:42:00,28.39946667,95.6042,205.189,59.89177,58.7513,58.325,58.6402,3.953106667,154.15148
15/02/2016 21:43:00,28.38403333,95.40753333,204.8696667,59.88496,58.76023333,58.3242,58.64603333,3.95625,9.250043333
15/02/2016 21:44:00,28.3855,95.4235,204.863,59.884,58.76676667,58.3008,58.64616667,3.95768,2.453623333
15/02/2016 21:45:00,28.39973333,95.43893333,204.9443333,59.88303,58.75863333,58.2952,58.6196,3.95709,2.45132
15/02/2016 21:46:00,28.39026667,95.46323333,204.7733333,59.8549,58.71846667,58.2994,58.552,3.956826667,2.448976667
15/02/2016 21:47:00,28.3388,95.37733333,204.5773333,59.85093,58.70363333,58.25267,58.61146667,3.957566667,2.448303333
15/02/2016 21:48:00,28.30346667,95.21113333,204.5006667,59.8194,58.7211,58.24333,58.65186667,3.956613333,2.4484
15/02/2016 21:49:00,28.28716667,95.1621,204.52,59.80233,58.6942,58.25166,58.59066667,3.956973333,2.44842
15/02/2016 21:50:00,28.26113333,95.32006667,204.5306667,59.81167,58.6712,58.21354,58.61146667,3.956233333,2.44898
15/02/2016 21:51:00,28.20616667,95.6325,204.8653333,59.8015,58.6765,58.22847,58.65153333,3.95717,2.448256667
15/02/2016 21:52:00,28.1823,96.23333333,205.5996667,59.787,58.6625,58.213,58.5814,3.956336667,2.444096667
15/02/2016 21:53:00,28.19046667,96.41773333,205.6033333,59.787,58.6765,58.213,58.622,3.957343333,2.444013333
15/02/2016 21:54:00,28.17523333,96.42213333,205.9803333,59.7873,58.662,58.213,58.6231,3.955733333,2.44435
15/02/2016 21:55:00,28.1839,95.92416667,205.68,59.7957,58.662,58.213,58.65283333,3.956703333,2.442906667
15/02/2016 21:56:00,28.23863333,95.6674,205.0963333,59.787,58.662,58.213,58.58973333,3.95682,2.443126667
15/02/2016 21:57:00,28.22623333,95.6487,204.9926667,59.787,58.662,58.213,58.58093333,3.957376667,2.443873333
15/02/2016 21:58:00,28.1726,95.6235,205.0653333,59.787,58.662,58.21327,58.55,3.956713333,2.443096667
15/02/2016 21:59:00,28.10166667,95.97493333,204.9196667,59.78673,58.662,58.22073,58.55,3.957053333,2.443066667
15/02/2016 22:00:00,28.063,95.63356667,204.615,59.77873,58.66403333,58.213,58.54973333,3.955733333,2.444976667
15/02/2016 22:01:00,28.063,95.00453333,204.4636667,59.77053,58.72686667,58.213,58.54013333,3.956666667,7.64449
15/02/2016 22:02:00,28.064,93.97773333,204.2606667,59.75667,58.84196667,58.21354,58.4844,3.955716667,153.4932467
15/02/2016 22:03:00,28.09226667,94.85826667,203.7013333,59.74647,58.9324,58.2287,58.438,3.9562,9.50446
15/02/2016 22:04:00,28.07196667,94.52463333,203.73,59.73213,59.0639,58.21977,58.4369,3.9562,2.459016667
15/02/2016 22:05:00,28.09876667,93.8533,203.406,59.7652,59.17886667,58.214,58.4036,3.956183333,2.453676667
15/02/2016 22:06:00,28.0627,93.18683333,202.4123333,59.77153,59.236,58.242,58.36173333,3.955656667,2.453083333
15/02/2016 22:07:00,28.05403333,92.96466667,202.2093333,59.787,59.3235,58.21407,58.325,3.954483333,2.455466667
15/02/2016 22:08:00,28.05363333,93.40226667,202.8133333,59.787,59.339,58.24593,58.325,3.956923333,2.454193333
15/02/2016 22:09:00,28.01293333,93.7482,204.0836667,59.78727,59.36913333,58.2726,58.32633333,3.95757,2.445303333
15/02/2016 22:10:00,27.98316667,93.4532,204.48,59.79503,59.4036,58.25967,58.36466667,3.956713333,2.445323333
15/02/2016 22:11:00,28.01853333,93.12313333,204.4796667,59.7968,59.45026667,58.22123,58.354,3.95712,2.443116667
15/02/2016 22:12:00,28.0625,92.6192,204.4696667,59.82167,59.458,58.2283,58.325,3.95771,2.44367
15/02/2016 22:13:00,28.0466,92.18903333,204.4606667,59.8702,59.4596,58.2372,58.32576667,3.95788,2.445613333
15/02/2016 22:14:00,28.00653333,92.16153333,204.427,59.8768,59.5074,58.2452,58.34776667,3.954406667,2.44309
15/02/2016 22:15:00,28.02086667,92.19296667,214.7593333,59.9,59.5485,58.30927,58.34046667,3.954573333,2.442756667
15/02/2016 22:16:00,27.98753333,92.6488,572.249,59.90054,59.563,58.31727,58.3226,3.953883333,2.44146
15/02/2016 22:17:00,27.97346667,92.43986667,952.4436667,59.91847,59.563,58.32527,58.25193333,3.956356667,2.440216667
15/02/2016 22:18:00,27.95773333,92.43213333,810.2993333,59.98967,59.56326667,58.33273,58.22073333,3.957976667,2.43783
15/02/2016 22:19:00,27.94973333,92.31423333,806.8103333,59.9811,59.5712,58.3255,58.213,3.957343333,2.43872
15/02/2016 22:20:00,27.94226667,92.14246667,834.9663333,60.013,59.57893333,58.3403,58.213,3.95859,2.43927
15/02/2016 22:21:00,27.95,92.01173333,912.1816667,60.0138,59.63606667,58.3487,58.213,3.958256667,7.629453333
15/02/2016 22:22:00,27.94973333,92.03216667,920.0273333,60.0382,59.66726667,58.3395,58.213,3.957046667,153.2333
15/02/2016 22:23:00,27.94226667,92.00563333,261.1416667,60.0742,59.675,58.32473,58.213,3.958396667,9.8151
15/02/2016 22:24:00,27.95053333,91.93776667,204.354,60.10954,59.675,58.31554,58.213,3.95831,2.451836667
15/02/2016 22:25:00,27.96546667,91.9601,204.4703333,60.125,59.676,58.27206,58.213,3.958616667,2.447016667
15/02/2016 22:26:00,27.95,91.96376667,204.4803333,60.12687,59.7048,58.24446,58.21323333,3.959073333,2.44451
15/02/2016 22:27:00,27.94973333,91.9842,207.154,60.18207,59.7002,58.22897,58.21976667,3.958263333,2.441886667
15/02/2016 22:28:00,27.94053333,91.93163333,308.8363333,60.2138,59.73593333,58.22777,58.2154,3.95724,2.441543333
15/02/2016 22:29:00,27.89946667,91.9262,1019.743333,60.237,59.76353333,58.22097,58.2861,3.95839,2.442666667
15/02/2016 22:30:00,27.94146667,92.08696667,1086.098,60.23727,59.77926667,58.21977,58.31716667,3.958083333,2.43881
15/02/2016 22:31:00,27.9268,92.3663,870.58,60.24503,59.787,58.21327,58.29246667,3.957606667,2.439043333
15/02/2016 22:32:00,27.95,92.08876667,846.9613333,60.24947,59.787,58.22097,58.2751,3.957793333,2.437233333
15/02/2016 22:33:00,27.94813333,92.20803333,886.881,60.35,59.7875,58.21977,58.22296667,3.957593333,2.43244
15/02/2016 22:34:00,27.89336667,92.49956667,934.6383333,60.35053,59.80206667,58.213,58.30903333,3.957376667,2.43359
15/02/2016 22:35:00,27.8743,92.49886667,973.6786667,60.36707,59.80646667,58.213,58.30756667,3.956713333,2.433173333
15/02/2016 22:36:00,27.85646667,91.98356667,989.476,60.3999,59.87846667,58.21327,58.2362,3.957116667,2.429493333
15/02/2016 22:37:00,27.92873333,91.4462,1012.21,60.45527,59.89226667,58.22073,58.213,3.957596667,2.429286667
15/02/2016 22:38:00,27.94973333,91.36273333,1036.403333,60.46354,59.9,58.213,58.213,3.95754,2.428893333
15/02/2016 22:39:00,27.94,91.2961,1056.866667,60.48097,59.9008,58.213,58.213,3.95868,2.428676667
15/02/2016 22:40:00,27.8824,91.25976667,1058.176667,60.53896,59.92613333,58.213,58.21273333,3.958076667,2.42798
15/02/2016 22:41:00,27.89293333,90.9767,1040.29,60.56754,59.98883333,58.21083,58.20496667,3.95745,7.666486667
15/02/2016 22:42:00,27.86043333,91.34603333,1046.22,60.5846,60.013,58.14667,58.20353333,3.958856667,154.6252333
15/02/2016 22:43:00,27.81226667,90.55486667,1057.846667,60.6329,60.013,58.10847,58.19076667,3.957596667,10.09346333
15/02/2016 22:44:00,27.7345,91.14153333,1041.253333,60.688,60.01353333,58.1218,58.213,3.957503333,2.450723333
15/02/2016 22:45:00,27.7781,91.4543,1024.713333,60.68853,60.03033333,58.11547,58.213,3.957603333,2.445486667
15/02/2016 22:46:00,27.78073333,91.6631,1004.598333,60.70533,60.07036667,58.1,58.213,3.957716667,2.442073333
15/02/2016 22:47:00,27.7739,91.56733333,998.5663333,60.7456,60.1105,58.1,58.21326667,3.958066667,2.43849
15/02/2016 22:48:00,27.80123333,91.23576667,992.9723333,60.7928,60.125,58.0995,58.22123333,3.95417,2.44108
15/02/2016 22:49:00,27.83673333,91.44736667,985.0283333,60.8177,60.12573333,58.08443,58.2275,3.953306667,2.440473333
15/02/2016 22:50:00,27.82926667,91.89456667,981.2946667,60.86797,60.14866667,58.0664,58.21323333,3.95353,2.43968
15/02/2016 22:51:00,27.83756667,91.93606667,1026.86,60.89653,60.1981,58.0199,58.21976667,3.954503333,2.439063333
15/02/2016 22:52:00,27.85586667,91.7902,1057.206667,60.913,60.23023333,58.0163,58.2127,3.95755,2.437956667
15/02/2016 22:53:00,27.91133333,90.87753333,1045.85,60.94397,60.237,57.996,58.20353333,3.959023333,2.43659
15/02/2016 22:54:00,27.95026667,91.13923333,1047.326667,61.0018,60.2385,57.9957,58.19046667,3.959606667,2.433423333
15/02/2016 22:55:00,27.95673333,90.72406667,1048.996667,61.025,60.28293333,57.987,58.204,3.956973333,2.433906667
15/02/2016 22:56:00,27.9178,91.11646667,1075.413333,61.0258,60.3108,57.987,58.2043,3.959023333,2.428413333
15/02/2016 22:57:00,27.85373333,91.4988,1088.083333,61.0512,60.33453333,57.98673,58.2127,3.956853333,2.43163
15/02/2016 22:58:00,27.84596667,91.25606667,1108.12,61.11577,60.35,57.97927,58.20403333,3.958376667,2.429613333
15/02/2016 22:59:00,27.84473333,91.10393333,1113.503333,61.13827,60.3505,57.987,58.20526667,3.957743333,2.43008
15/02/2016 23:00:00,27.837,90.83556667,1084.053333,61.14797,60.36743333,57.98673,58.213,3.958996667,2.432376667
15/02/2016 23:01:00,27.837,90.68136667,1068.603333,61.20623,60.43883333,57.97847,58.21273333,3.958873333,7.648976667
15/02/2016 23:02:00,27.837,90.7823,1081.156667,61.24227,60.463,57.96207,58.2047,3.95816,153.9594067
15/02/2016 23:03:00,27.837,90.89086667,1106.743333,61.25073,60.463,57.93513,58.196,3.959826667,9.005966667
15/02/2016 23:04:00,27.8373,91.2718,1128.563333,61.27367,60.46433333,57.93837,58.19656667,3.957736667,2.445086667
15/02/2016 23:05:00,27.84626667,91.4961,1136.46,61.32333,60.5054,57.9193,58.2119,3.95876,2.44173
15/02/2016 23:06:00,27.85343333,91.4403,1144.616667,61.362,60.575,57.89873,58.1806,3.95761,2.439623333
15/02/2016 23:07:00,27.837,91.40986667,1162.873333,61.36257,60.575,57.89046,58.1974,3.957906667,2.437456667
15/02/2016 23:08:00,27.83673333,91.12396667,1174.476667,61.3812,60.57553333,57.87553,58.18,3.958126667,2.439103333
15/02/2016 23:09:00,27.82903333,91.37253333,1175.837333,61.446,60.59233333,57.891,58.17783333,3.95885,2.438953333
15/02/2016 23:10:00,27.82996667,91.87353333,550.19,61.475,60.6324,57.8912,58.1145,3.957426667,2.431863333
15/02/2016 23:11:00,27.83076667,91.6646,204.2276667,61.475,60.6735,57.89627,58.09893333,3.95815,2.433613333
15/02/2016 23:12:00,27.88426667,91.8825,209.255,61.47527,60.688,57.87523,58.0668,3.95675,2.43097
15/02/2016 23:13:00,27.95,91.81033333,379.2633333,61.4855,60.68946667,57.88257,58.03133333,3.958223333,2.427203333
15/02/2016 23:14:00,27.95,91.8246,1267.166667,61.5587,60.7324,57.9006,58.01466667,3.958916667,2.426883333
15/02/2016 23:15:00,27.94946667,91.96916667,1220.54,61.5793,60.74586667,57.94733,58.09226667,3.95939,2.414973333
15/02/2016 23:16:00,27.9332,92.2943,990.55,61.588,60.8,57.95694,58.09786667,3.959103333,2.41978
15/02/2016 23:17:00,27.90806667,92.32613333,1015.783333,61.58827,60.8,57.95367,58.03436667,3.959213333,2.413136667
15/02/2016 23:18:00,27.85233333,92.15996667,1032.173333,61.596,60.80173333,57.9144,57.9873,3.95955,2.4053
15/02/2016 23:19:00,27.8642,92.28246667,1016.853333,61.59697,60.85346667,57.89627,57.9957,3.958083333,2.399866667
15/02/2016 23:20:00,27.92873333,92.4929,1015.086667,61.62643,60.89653333,57.87523,57.987,3.957626667,2.410493333
15/02/2016 23:21:00,27.95053333,92.31303333,1002.993333,61.66857,60.912,57.8823,57.987,3.95829,7.618623333
15/02/2016 23:22:00,27.96546667,92.2272,1000.436667,61.68497,60.912,57.891,57.987,3.955073333,153.6882967
15/02/2016 23:23:00,27.94973333,92.22573333,1016.293333,61.68427,60.912,57.89096,57.987,3.9543,9.27331
15/02/2016 23:24:00,27.94253333,92.01616667,1025.073333,61.69204,60.91226667,57.8903,57.987,3.95439,2.44103
15/02/2016 23:25:00,27.95696667,92.05023333,1033.463333,61.69323,60.9203,57.899,57.987,3.957073333,2.435883333
15/02/2016 23:26:00,27.92563333,92.0529,1047.723333,61.7,60.92996667,57.8982,57.987,3.95917,2.429443333
15/02/2016 23:27:00,27.8884,91.9281,1072.27,61.7,60.95996667,57.87527,57.987,3.958296667,2.42495
15/02/2016 23:28:00,27.95773333,92.0531,1092.253333,61.70027,61.01726667,57.88273,57.987,3.95824,2.42636
15/02/2016 23:29:00,27.95053333,100.6966667,1108.963333,61.708,61.025,57.87527,57.987,3.959326667,2.424853333
15/02/2016 23:30:00,27.96646667,102.3573333,1128.983333,61.70823,61.025,57.883,57.987,3.95727,2.414806667
15/02/2016 23:31:00,27.98276667,106.0396667,1152.37,61.71477,61.025,57.88297,57.98626667,3.95926,2.41471
15/02/2016 23:32:00,28.063,202.7336667,1172.496667,61.70823,61.025,57.88177,57.96413333,3.958123333,2.406103333
15/02/2016 23:33:00,28.063,338.6296667,1193.376667,61.71743,61.025,57.875,57.9386,3.958776667,2.40022
15/02/2016 23:34:00,28.0638,516.0206667,1213.58,61.78667,61.027,57.875,57.9274,3.958156667,2.395293333
15/02/2016 23:35:00,28.08943333,734.151,1231.05,61.7489,61.08646667,57.875,57.94006667,3.959773333,2.403926667
15/02/2016 23:36:00,28.16396667,1024.113,1250.316667,61.77544,61.1293,57.87473,57.97103333,3.958966667,2.407733333
15/02/2016 23:37:00,28.2817,871.179,1262.416667,61.78883,61.13823333,57.86654,57.9709,3.95802,2.411386667
15/02/2016 23:38:00,28.36106667,875.5616667,1263.013333,61.81396,61.14716667,57.85267,57.9382,3.958586667,2.404463333
15/02/2016 23:39:00,28.39226667,656.4743333,1266.366667,61.8445,61.2116,57.84256,57.91466667,3.958213333,2.383133333
15/02/2016 23:40:00,28.4,104.4273333,1268.316667,61.91727,61.26096667,57.83017,57.90426667,3.958656667,2.38428
15/02/2016 23:41:00,28.40126667,104.0556667,1268.886667,61.92527,61.3475,57.83553,57.88296667,3.960223333,7.58385
15/02/2016 23:42:00,28.4405,103.9343333,1271.293333,61.9338,61.362,57.85007,57.88176667,3.95798,153.2716367
15/02/2016 23:43:00,28.523,104.0596667,1268.42,61.95867,61.36336667,57.8234,57.875,3.957436667,9.52479
15/02/2016 23:44:00,28.8169,104.0573333,1274.86,62.008,61.4046,57.8342,57.8755,3.958483333,2.439506667
15/02/2016 23:45:00,28.93913333,104.2833333,1276.653333,62.037,61.45153333,57.8129,57.8895,3.95805,2.43094
15/02/2016 23:46:00,29.20743333,104.6506667,1278.243333,62.037,61.46726667,57.86743,57.875,3.95948,2.429
15/02/2016 23:47:00,29.30676667,104.0893333,1279.546667,62.037,61.475,57.8493,57.875,3.958903333,2.422933333
15/02/2016 23:48:00,29.29946667,104.0706667,1281.19,62.03976,61.47523333,57.8001,57.875,3.959046667,2.415256667
15/02/2016 23:49:00,29.28376667,103.9603333,1289.64,62.12073,61.4823,57.8038,57.875,3.960343333,2.416776667
15/02/2016 23:50:00,29.27776667,99.84233333,1290.873333,62.14227,61.49246667,57.8266,57.87473333,3.958703333,2.41304
15/02/2016 23:51:00,29.3,89.46743333,1292.9,62.15,61.53593333,57.817,57.86726667,3.95881,2.408253333
15/02/2016 23:52:00,29.3024,89.3839,1290.013333,62.15027,61.56353333,57.875,57.875,3.959063333,2.403733333
15/02/2016 23:53:00,29.37336667,89.1098,1290.396667,62.15827,61.5793,57.87477,57.87473333,3.957986667,2.395866667
15/02/2016 23:54:00,29.41323333,88.81803333,1290.233333,62.16673,61.588,57.86823,57.86726667,3.957603333,2.391713333
15/02/2016 23:55:00,29.42243333,88.93716667,1288.426667,62.1894,61.5888,57.875,57.875,3.9576,2.383486667
15/02/2016 23:56:00,29.49406667,89.00306667,1291.84,62.2306,61.61243333,57.87473,57.875,3.954666667,2.38609
15/02/2016 23:57:00,29.52626667,89.10236667,1282.156667,62.2485,61.62643333,57.86727,57.875,3.95372,2.389226667
15/02/2016 23:58:00,29.5663,89.4222,1219.203333,62.263,61.66856667,57.875,57.875,3.954313333,2.404286667
15/02/2016 23:59:00,29.6644,89.9983,1195.5,62.263,61.68496667,57.875,57.8758,3.95478,2.398046667
16/02/2016 00:00:00,29.73676667,90.56756667,1178.856667,62.26327,61.68453333,57.8758,57.89893333,3.957113333,2.396153333
16/02/2016 00:01:00,29.8185,90.85376667,1201.38,62.27127,61.7,57.89893,57.89973333,3.957443333,7.58023
16/02/2016 00:02:00,29.862,91.1101,1218.626667,62.27847,61.70026667,57.8976,57.979,3.955826667,153.272
16/02/2016 00:03:00,29.862,91.16816667,1231.573333,62.26407,61.7088,57.91717,57.97903333,3.956613333,9.815273333
16/02/2016 00:04:00,29.86443333,91.1513,1248.473333,62.29643,61.73343333,57.98023,57.98023333,3.957013333,2.4279
16/02/2016 00:05:00,29.93633333,93.14703333,1256.84,62.33844,61.77596667,57.987,57.986,3.95738,2.41889
16/02/2016 00:06:00,29.97606667,96.09143333,1270.136667,62.35154,61.8043,57.987,57.95506667,3.956806667,2.410063333
16/02/2016 00:07:00,30.00966667,95.68216667,1285.903333,62.36727,61.813,57.987,57.89873333,3.956946667,2.41466
16/02/2016 00:08:00,30.08853333,96.06803333,1291.69,62.375,61.813,57.987,57.89096667,3.955403333,2.41051
16/02/2016 00:09:00,30.14113333,96.2024,1288.286667,62.375,61.81323333,57.987,57.89296667,3.9555,2.408713333
16/02/2016 00:10:00,30.37883333,96.70673333,1282.19,62.37523,61.82003333,57.98783,57.97926667,3.955483333,2.432303333
16/02/2016 00:11:00,30.43256667,96.69913333,1284.97,62.38283,61.82126667,58.01344,57.987,3.955016667,2.432486667
16/02/2016 00:12:00,30.45113333,96.68356667,1259.873667,62.40867,61.8307,58.05623,57.987,3.955436667,2.434913333
16/02/2016 00:13:00,30.51383333,96.1378,383.024,62.45773,61.88043333,58.09227,57.98726667,3.953636667,2.43241
16/02/2016 00:14:00,30.538,96.64073333,206.5476667,62.47927,61.89406667,58.10023,57.99583333,3.954743333,2.432663333
16/02/2016 00:15:00,30.5404,96.278,217.8253333,62.487,61.925,58.10677,58.02,3.95591,2.43165
16/02/2016 00:16:00,30.61233333,96.93133333,561.756,62.487,61.92553333,58.10213,58.01916667,3.95332,2.433043333
16/02/2016 00:17:00,30.68276667,97.39846667,1475.53,62.487,61.94096667,58.16563,57.99473333,3.95384,2.431336667
16/02/2016 00:18:00,30.76272881,98.05220339,1279.688136,62.487,61.94111864,58.21327,57.987,3.952188136,2.429784746
16/02/2016 00:19:00,30.7558,98.11225,1127.69,62.48985,61.9758,58.2217,57.9874,3.95465,2.43785
16/02/2016 00:20:00,30.775,98.07995,1117.555,62.5449,62.0294,58.2375,57.9946,3.95368,2.43702
16/02/2016 00:21:00,30.85405,98.4517,1147.195,62.5639,62.037,58.2866,57.98925,3.953245,10.287835
16/02/2016 00:22:00,30.91535,98.32695,1185.61,62.6,62.037,58.3174,58.0354,3.95219,151.96205
16/02/2016 00:23:00,30.97985,98.59465,1196.44,62.6,62.0389,58.3258,58.10565,3.952075,10.05142
16/02/2016 00:24:00,31.00305,98.6465,1217.865,62.602,62.07835,58.343,58.2175,3.953475,2.45914
16/02/2016 00:25:00,31.14075,98.68,1214.16,62.6412,62.1424,58.38345,58.30975,3.952995,2.454095
16/02/2016 00:26:00,31.2158,98.7904,1229.35,62.66605,62.15,58.4304,58.4384,3.952855,2.45198
16/02/2016 00:27:00,31.29345,99.06115,1244.99,62.7054,62.1524,58.4387,58.44405,3.95205,2.449655
16/02/2016 00:28:00,31.40425,98.65215,1272.635,62.713,62.2005,58.4553,58.41415,3.953045,2.44878
16/02/2016 00:29:00,31.54615,98.8068,1297.245,62.7134,62.24875,58.5192,58.5476,3.953755,2.44837
16/02/2016 00:30:00,31.6341,99.49475,1320.17,62.7246,62.263,58.5424,58.5074,3.950875,2.447755
16/02/2016 00:31:00,31.81865,98.9367,1343.2,62.7935,62.2641,58.5516,58.61385,3.948535,2.44695
16/02/2016 00:32:00,32.04325,99.2361,1356.61,62.8041,62.2867,58.5832,58.6948,3.949135,2.447925
16/02/2016 00:33:00,32.10535,98.92675,1320.36,62.825,62.32105,58.60805,58.8404,3.94808,2.44849
16/02/2016 00:34:00,32.11655,99.47135,1277.16,62.8269,62.36035,58.64775,58.78455,3.95153,2.45021
16/02/2016 00:35:00,32.2085,98.72425,1264.26,62.8643,62.3674,58.66165,58.66615,3.952085,2.45046
16/02/2016 00:36:00,32.31545,98.8405,1251.275,62.89145,62.3765,58.6558,58.7513,3.951725,2.451595
16/02/2016 00:37:00,32.3694,98.79595,1273.245,62.938,62.4087,58.673,58.87745,3.950395,2.45148
16/02/2016 00:38:00,32.5114,98.8742,1303.91,62.938,62.4794,58.71385,59.0086,3.952185,2.45111
16/02/2016 00:39:00,32.54245,99.3119,1329.625,62.9391,62.48775,58.76835,59.17945,3.951885,2.451385
16/02/2016 00:40:00,32.6324,99.60145,1344.33,62.9613,62.5045,58.775,59.3162,3.9516,2.453
16/02/2016 00:41:00,32.7372,99.33565,1327.045,62.988,62.55365,58.7769,59.2258,3.951615,10.28985
16/02/2016 00:42:00,32.7779,98.82565,1348.515,63.0268,62.58575,58.8163,59.24625,3.95185,151.69958
16/02/2016 00:43:00,32.76015,99.01535,1341.965,63.0424,62.6,58.87945,59.3482,3.95085,9.03575
16/02/2016 00:44:00,32.8248,99.14575,1320.745,63.052,62.6049,58.8888,59.397,3.94996,2.464275
16/02/2016 00:45:00,32.9201,99.3584,1328.49,63.0925,62.69875,58.9072,59.53165,3.95112,2.458045
16/02/2016 00:46:00,33.00555,99.89005,1352.18,63.1411,62.713,58.9696,59.5637,3.951455,2.456945
16/02/2016 00:47:00,33.1498,100.127,1373.625,63.16315,62.71225,59.0004,59.5795,3.950595,2.4559
16/02/2016 00:48:00,33.1825,100.675,1391.88,63.1871,62.69875,59.0084,59.6275,3.950465,2.45596
16/02/2016 00:49:00,33.5369,101.345,1405.53,63.229,62.71335,59.01745,59.62765,3.94977,2.457215
16/02/2016 00:50:00,33.9637,101.4585,1419.65,63.2674,62.72045,59.04315,59.44195,3.949295,2.459345
16/02/2016 00:51:00,34.17075,101.809,1424.78,63.2774,62.7302,59.0087,59.2839,3.95106,2.458275
16/02/2016 00:52:00,34.2372,101.785,1431.99,63.3258,62.75625,59.0221,59.1837,3.95027,2.457775
16/02/2016 00:53:00,34.1467,101.6855,1431.64,63.3802,62.81835,59.0276,59.11735,3.94972,2.45731
16/02/2016 00:54:00,34.1697,101.5905,1428.5,63.40545,62.8258,59.0968,59.04485,3.950065,2.45745
16/02/2016 00:55:00,34.35485,101.4115,1425.7,63.4544,62.8451,59.112,58.9793,3.94933,2.456475
16/02/2016 00:56:00,34.3792,101.447,1407.705,63.5028,62.92375,59.11285,58.8662,3.947985,2.45593
16/02/2016 00:57:00,34.54565,101.5935,1389.915,63.5588,62.938,59.1308,58.7766,3.947735,2.45457
16/02/2016 00:58:00,34.75125,101.8485,1375.245,63.6139,62.9392,59.1676,58.8098,3.948425,2.453935
16/02/2016 00:59:00,34.8138,101.8155,1380.69,63.65255,62.9648,59.2174,58.86085,3.948865,2.45275
16/02/2016 01:00:00,34.8294,101.729,1396.655,63.7022,63.0196,59.2262,58.82055,3.948235,2.45369
16/02/2016 01:01:00,34.8365,101.71,1415.575,63.7299,63.05,59.2494,58.8282,3.948885,2.453515
16/02/2016 01:02:00,34.8267,101.7105,1431.695,63.82415,63.0536,59.2588,58.77275,3.948585,2.453725
16/02/2016 01:03:00,34.823,101.7185,1458.91,63.85045,63.1225,59.29525,58.7266,3.94821,2.45247
16/02/2016 01:04:00,34.8623,101.691,1472.765,63.93695,63.1335,59.3384,58.662,3.94644,2.455745
16/02/2016 01:05:00,34.8889,101.712,1480.15,63.978,63.16315,59.3471,58.662,3.94529,2.456625
16/02/2016 01:06:00,34.93065,101.749,1486.72,64.0574,63.1883,59.3721,58.66245,3.945045,2.457235
16/02/2016 01:07:00,35.038,101.7295,1447.675,64.12425,63.2522,59.45,58.67055,3.94414,2.459755
16/02/2016 01:08:00,35.04,101.7255,1422,64.1674,63.27875,59.45,58.6616,3.94683,2.45888
16/02/2016 01:09:00,35.0816,101.8265,1447.955,64.17986,63.3519,59.4508,58.6544,3.947375,2.45847
16/02/2016 01:10:00,35.15,101.759,1441.775,64.27361,63.39,59.4697,58.662,3.946925,2.45795
16/02/2016 01:11:00,35.1496,101.741,1556.915,64.3088,63.4316,59.54115,58.662,3.9474,2.458895
16/02/2016 01:12:00,35.14275,101.7655,1550.605,64.4,63.5004,59.563,58.6624,3.947345,2.45874
16/02/2016 01:13:00,35.15665,101.882,1537.245,64.4052,63.5091,59.5641,58.6696,3.946285,2.457585
16/02/2016 01:14:00,35.1504,102.1055,1605.145,64.50445,63.5333,59.5875,58.66285,3.946015,2.457285
16/02/2016 01:15:00,35.1636,102.0145,1510.8345,64.5166,63.59805,59.6366,58.67815,3.94631,2.45696
16/02/2016 01:16:00,35.27765,101.903,208.092,64.587,63.64065,59.6674,58.66245,3.946485,2.45627
16/02/2016 01:17:00,35.42395,101.7735,208.1645,64.62835,63.71115,59.6774,58.67055,3.946175,2.457655
16/02/2016 01:18:00,35.4459,101.848,237.96,64.69425,63.7378,59.72695,58.66805,3.94571,2.45875
16/02/2016 01:19:00,35.5208,102.006,834.089,64.737,63.83355,59.8065,58.79145,3.945945,2.45971
16/02/2016 01:20:00,35.5343,102.1215,1615.09,64.74065,63.9219,59.8972,58.9555,3.946765,2.459875
16/02/2016 01:21:00,35.5037,102.143,1113.1665,64.812,63.96025,60.0002,59.03375,3.94611,2.45943
16/02/2016 01:22:00,35.5376,102.0035,929.1785,64.8515,64.006,60.08265,59.255,3.946305,2.45997
16/02/2016 01:23:00,35.57335,101.8885,913.0475,64.88415,64.0634,60.1338,59.21175,3.946415,2.45942
16/02/2016 01:24:00,35.67685,102.047,950.8535,64.9638,64.07245,60.15155,59.1084,3.94672,2.45977
16/02/2016 01:25:00,35.7139,101.995,967.0635,64.9827,64.10375,60.20185,59.038,3.94706,2.459295
16/02/2016 01:26:00,35.763,102.1205,984.6235,65.0549,64.1754,60.2374,59,3.94628,2.461025
16/02/2016 01:27:00,36.0317,102.7165,977.829,65.09545,64.1841,60.24625,59,3.945915,2.45952
16/02/2016 01:28:00,36.45355,103.0435,980.4145,65.1804,64.2083,60.2736,59,3.946215,2.45791
16/02/2016 01:29:00,36.6431,103.288,969.676,65.192,64.2722,60.3424,59,3.946495,2.45623
16/02/2016 01:30:00,36.80225,103.0735,991.9525,65.26995,64.29705,60.3504,58.9996,3.946395,2.456765
16/02/2016 01:31:00,36.90105,103.346,1002.5,65.30985,64.3388,60.3596,58.99205,3.94623,2.45615
16/02/2016 01:32:00,36.8968,103.6395,1021.815,65.3664,64.3924,60.39365,58.99255,3.94492,2.457035
16/02/2016 01:33:00,37.1609,103.4375,1026.655,65.412,64.404,60.463,58.9848,3.94534,2.45584
16/02/2016 01:34:00,37.1995,103.374,1003.0465,65.41486,64.48365,60.4645,59,3.94607,2.45656
16/02/2016 01:35:00,37.24945,103.0855,968.1045,65.4718,64.55625,60.4971,59,3.945435,2.455825
16/02/2016 01:36:00,37.29295,103.3765,974.016,65.5254,64.62115,60.575,59.00075,3.944245,2.456305
16/02/2016 01:37:00,37.2332,103.2995,987.595,65.5358,64.68345,60.575,59.01745,3.945055,2.456485
16/02/2016 01:38:00,37.20585,103.1125,995.068,65.59105,64.73035,60.5774,59.0644,3.944105,2.458055
16/02/2016 01:39:00,37.3381,103.3455,1008.4475,65.634,64.73905,60.625,59.07365,3.94228,2.457165
16/02/2016 01:40:00,37.3739,103.266,999.1665,65.7112,64.7831,60.66425,59.10415,3.941855,2.45654
16/02/2016 01:41:00,37.2967,103.395,986.7235,65.7348,64.88495,60.688,59.0892,3.941195,2.457285
16/02/2016 01:42:00,37.3117,103.6915,998.0175,65.75,64.983,60.68835,59.112,3.94492,2.456995
16/02/2016 01:43:00,37.35485,103.9175,1016.625,65.75225,65.0643,60.69625,59.112,3.945285,2.45696
16/02/2016 01:44:00,37.56085,104.0995,1021.39,65.79835,65.16615,60.722,59.11245,3.944935,2.45804
16/02/2016 01:45:00,37.5541,104.8575,1030.625,65.862,65.1884,60.762,59.1243,3.94371,2.45697
16/02/2016 01:46:00,37.4764,105.041,1028.86,65.8624,65.1978,60.8,59.1885,3.94392,2.458195
16/02/2016 01:47:00,37.41175,105.7955,1023.515,65.87325,65.235,60.8,59.2174,3.94432,2.45618
16/02/2016 01:48:00,37.48205,105.346,1044.3,65.9366,65.29275,60.8,59.225,3.944665,2.455795
16/02/2016 01:49:00,37.4608,105.641,1033.3475,65.9674,65.31065,60.8012,59.225,3.943965,2.455785
16/02/2016 01:50:00,37.4,105.5075,967.976,65.9766,65.3816,60.8269,59.22535,3.943295,2.45742
16/02/2016 01:51:00,37.4,106.2705,935.489,66.01065,65.41615,60.8835,59.23245,3.94318,2.45773
16/02/2016 01:52:00,37.40115,107.268,923.0575,66.0804,65.4969,60.9116,59.2438,3.94282,2.456425
16/02/2016 01:53:00,37.42665,107.989,933.54,66.08839,65.5366,60.9044,59.2983,3.943185,2.456855
16/02/2016 01:54:00,37.50045,107.9785,951.3665,66.0982,65.60665,60.912,59.3233,3.94289,2.455975
16/02/2016 01:55:00,37.58665,108.1565,987.8935,66.143,65.6408,60.9116,59.32945,3.942665,2.455515
16/02/2016 01:56:00,37.61715,108.55,1007.6195,66.2,65.6968,60.9044,59.338,3.942045,2.455775
16/02/2016 01:57:00,37.6022,110.1335,998.7255,66.20039,65.75,60.912,59.3388,3.94292,2.455315
16/02/2016 01:58:00,37.6262,111.4795,1004.63,66.2092,65.7512,60.912,59.35395,3.94323,2.45559
16/02/2016 01:59:00,37.65825,114.1955,1033.35,66.2348,65.77765,60.91245,59.35585,3.942015,2.45536
16/02/2016 02:00:00,37.83445,115.449,1063.56,66.28925,65.84775,60.921,59.4116,3.944125,2.45465
16/02/2016 02:01:00,37.84135,115.491,1078.71,66.3138,65.8616,60.9217,59.4424,3.942725,2.45559
16/02/2016 02:02:00,37.8108,113.011,1092.61,66.3319,65.8548,60.9375,59.45,3.943195,2.455295
16/02/2016 02:03:00,37.8276,112.615,1099.15,66.3889,65.87005,60.9838,59.4504,3.943135,2.45333
16/02/2016 02:04:00,37.8628,115.673,1074.625,66.4258,65.87355,60.96385,59.4588,3.94375,2.453845
16/02/2016 02:05:00,37.9563,117.8215,1058.925,66.44355,65.92465,61.01795,59.4756,3.94275,2.452765
16/02/2016 02:06:00,38.0098,117.8505,1040.925,66.49425,65.9794,61.0174,59.50845,3.94185,2.452085
16/02/2016 02:07:00,38.1984,117.77,1051.53,66.537,66.06425,61.025,59.5554,3.94279,2.45184
16/02/2016 02:08:00,38.2468,116.068,1064.69,66.53925,66.0884,61.0254,59.563,3.942585,2.452635
16/02/2016 02:09:00,38.3032,116.212,1088.59,66.5838,66.0976,61.0326,59.563,3.94231,2.453285
16/02/2016 02:10:00,38.36645,116.0825,1113.675,66.62,66.1316,61.0266,59.5646,3.942485,2.453005
16/02/2016 02:11:00,38.4145,116.5555,1125.39,66.65919,66.2024,61.0598,59.5956,3.942245,2.45304
16/02/2016 02:12:00,38.4495,117.4215,1140.09,66.6828,66.25125,61.11425,59.6096,3.94297,2.451915
16/02/2016 02:13:00,38.58745,117.4545,1134.71,66.70085,66.313,61.138,59.6598,3.940415,2.452195
16/02/2016 02:14:00,38.86325,117.531,1141.235,66.7558,66.313,61.138,59.675,3.938855,2.4521
16/02/2016 02:15:00,38.8966,117.371,1080.145,66.77341,66.3137,61.138,59.675,3.93991,2.452125
16/02/2016 02:16:00,39.0813,117.592,1064.6,66.82105,66.3311,61.1388,59.6758,3.94019,2.45253
16/02/2016 02:17:00,39.13075,117.801,1103.897,66.86075,66.4094,61.15505,59.6913,3.94191,2.45122
16/02/2016 02:18:00,39.24485,117.3545,876.8145,66.878,66.4174,61.17715,59.6995,3.94217,2.451555
16/02/2016 02:19:00,39.3384,115.6845,209.438,66.9376,66.425,61.2196,59.749,3.943475,2.450725
16/02/2016 02:20:00,39.3672,114.7845,209.572,66.99105,66.4265,61.25035,59.787,3.942995,2.45124
16/02/2016 02:21:00,39.4138,114.059,252.4035,67.06995,66.4587,61.25705,59.78745,3.94289,2.451945
16/02/2016 02:22:00,39.51565,113.148,1091.775,67.10905,66.5294,61.262,59.79895,3.94271,2.450905
16/02/2016 02:23:00,39.72065,114.338,1433.04,67.1508,66.53965,61.34145,59.85765,3.942895,2.450975
16/02/2016 02:24:00,39.7706,116.0325,1030.43,67.20445,66.5918,61.4104,59.9096,3.94272,2.450535
16/02/2016 02:25:00,39.763,116.4175,1020.41,67.21619,66.6276,61.47535,59.93875,3.941255,2.451215
16/02/2016 02:26:00,39.7634,115.5905,1036.01,67.2794,66.66175,61.48245,59.91705,3.94231,2.451485
16/02/2016 02:27:00,39.78105,115.195,1038.285,67.3266,66.7349,61.493,59.95735,3.94248,2.45115
16/02/2016 02:28:00,39.99445,114.686,1006.145,67.3606,66.77545,61.53385,59.98245,3.9421,2.450225
16/02/2016 02:29:00,40.42305,113.9915,1014.05,67.4309,66.86075,61.588,59.97405,3.94206,2.450655
16/02/2016 02:30:00,40.4649,113.0365,1004.625,67.47035,66.8762,61.588,60.013,3.941355,2.44987
16/02/2016 02:31:00,40.51225,112.3795,1024.995,67.53439,66.90265,61.59135,60.013,3.942325,2.45123
16/02/2016 02:32:00,40.3664,112.0815,1041.935,67.5465,66.97275,61.65645,60.013,3.940975,2.45183
16/02/2016 02:33:00,40.3896,113.874,1039.595,67.63351,66.99065,61.6848,60.013,3.942365,2.45236
16/02/2016 02:34:00,40.3258,114.9105,1018.1,67.66465,67.062,61.7,60.0134,3.941655,2.45172
16/02/2016 02:35:00,40.3443,115.108,1009.04,67.7176,67.1016,61.7,60.02135,3.940825,2.453935
16/02/2016 02:36:00,40.40895,115.0515,1017.89,67.769,67.13565,61.70225,60.03205,3.94136,2.452655
16/02/2016 02:37:00,40.44035,114.6705,1027.905,67.8103,67.207,61.74715,60.1082,3.94246,2.45177
16/02/2016 02:38:00,40.3315,114.0495,1044.045,67.87375,67.249,61.7888,60.0946,3.94168,2.451195
16/02/2016 02:39:00,40.3061,112.8265,1098.02,67.892,67.325,61.80445,60.125,3.941315,2.45113
16/02/2016 02:40:00,40.36865,111.3945,1132.895,67.9696,67.3294,61.8138,60.125,3.941585,2.451705
16/02/2016 02:41:00,40.43435,110.6465,1140.095,68.0028,67.4138,61.82965,60.12575,3.941385,2.45176
16/02/2016 02:42:00,40.37105,109.2205,1169.655,68.05805,67.43015,61.84375,60.14125,3.942885,2.451005
16/02/2016 02:43:00,40.4937,108.6965,1153.465,68.09775,67.4541,61.8786,60.16785,3.94071,2.45112
16/02/2016 02:44:00,40.64155,109.4575,1114.855,68.112,67.4953,61.9094,60.22275,3.940955,2.451495
16/02/2016 02:45:00,40.6706,110.7755,1117.33,68.11465,67.5219,61.9174,60.237,3.94194,2.451385
16/02/2016 02:46:00,40.66295,111.497,1145.84,68.1676,67.5628,61.925,60.2389,3.94076,2.451135
16/02/2016 02:47:00,40.6608,112.4655,1169.59,68.2174,67.6544,61.92535,60.27755,3.93991,2.451795
16/02/2016 02:48:00,40.6381,113.9325,1138.305,68.225,67.66405,61.93245,60.3268,3.938195,2.451675
16/02/2016 02:49:00,40.6367,114.5655,1161.405,68.2266,67.7058,61.94245,60.3424,3.93806,2.451145
16/02/2016 02:50:00,40.5728,114.9465,1165.58,68.25955,67.7598,61.97135,60.35,3.93743,2.45016
16/02/2016 02:51:00,40.55,116.631,1170.66,68.3095,67.7754,61.9986,60.3511,3.93992,2.451175
16/02/2016 02:52:00,40.5504,117.359,1167.23,68.338,67.7834,62.0294,60.3753,3.940345,2.448855
16/02/2016 02:53:00,40.5588,116.3185,1187.68,68.33835,67.7951,62.037,60.4388,3.94112,2.44987
16/02/2016 02:54:00,40.57355,114.897,1168.67,68.34745,67.87375,62.037,60.45445,3.939635,2.449305
16/02/2016 02:55:00,40.5703,113.6,1176.895,68.3952,67.8906,62.0374,60.463,3.940245,2.449375
16/02/2016 02:56:00,40.6751,111.674,1198.49,68.4196,67.9422,62.0446,60.463,3.93921,2.448915
16/02/2016 02:57:00,40.7517,111.0745,1177.1,68.45,67.9844,62.0393,60.46375,3.93938,2.449185
16/02/2016 02:58:00,40.7242,109.032,1169.835,68.45,67.9954,62.08555,60.47885,3.93909,2.44891
16/02/2016 02:59:00,40.67055,108.282,1140.595,68.4508,68.0626,62.134,60.49525,3.94076,2.44911
16/02/2016 03:00:00,40.66565,107.762,1150.07,68.4688,68.112,62.13445,60.50295,3.939995,2.449315
16/02/2016 03:01:00,40.7346,108.0035,1151.8,68.52365,68.11275,62.14335,60.561,3.939855,2.44952
16/02/2016 03:02:00,40.7298,108.2535,1160.84,68.55495,68.1303,62.1504,60.60345,3.93903,2.447965
16/02/2016 03:03:00,40.79105,108.086,1189.455,68.55445,68.1946,62.158,60.688,3.93959,2.447335
16/02/2016 03:04:00,40.95315,107.202,1214.935,68.56335,68.225,62.1584,60.688,3.93937,2.448045
16/02/2016 03:05:00,41.1279,106.2995,1245.615,68.57045,68.2258,62.16785,60.688,3.93878,2.44885
16/02/2016 03:06:00,41.14335,106.458,1237.98,68.58231,68.2413,62.20235,60.688,3.93847,2.44791
16/02/2016 03:07:00,41.1165,106.018,1232.635,68.6461,68.2467,62.1932,60.688,3.939755,2.44813
16/02/2016 03:08:00,41.20555,105.6105,1246.92,68.667,68.2426,62.25445,60.688,3.938875,2.44871
16/02/2016 03:09:00,41.2742,105.7955,1254.24,68.6674,68.2755,62.263,60.688,3.93845,2.44884
16/02/2016 03:10:00,41.2964,105.514,1275.3,68.6754,68.32415,62.263,60.68835,3.93931,2.447725
16/02/2016 03:11:00,41.282,105.3875,1225.195,68.6838,68.3471,62.26335,60.69585,3.93767,2.448175
16/02/2016 03:12:00,41.225,105.1545,1177.58,68.70155,68.3669,62.26965,60.712,3.939015,2.44766
16/02/2016 03:13:00,41.225,105.2395,1214.445,68.75065,68.348,62.26335,60.71415,3.939265,2.44689
16/02/2016 03:14:00,41.2254,105.2225,1236.385,68.7642,68.38885,62.26965,60.75685,3.938615,2.446705
16/02/2016 03:15:00,41.2322,105.1005,1237.94,68.787,68.44335,62.265,60.792,3.93889,2.44683
16/02/2016 03:16:00,41.2202,105.4805,1200.08,68.78745,68.45,62.30325,60.7924,3.938715,2.44739
16/02/2016 03:17:00,41.2806,105.3055,1189.045,68.79594,68.4519,62.30935,60.8,3.939015,2.447175
16/02/2016 03:18:00,41.2721,105.406,1203.775,68.79665,68.49175,62.337,60.8,3.93922,2.4467
16/02/2016 03:19:00,41.2571,105.3485,1213.075,68.82761,68.563,62.375,60.8012,3.93774,2.446685
16/02/2016 03:20:00,41.29905,105.7345,1162.237,68.82325,68.563,62.3746,60.8256,3.938485,2.4464
16/02/2016 03:21:00,41.3432,106.443,754.2995,68.88535,68.5666,62.3674,60.8577,3.938015,2.44647
16/02/2016 03:22:00,41.4416,107.605,210.18,68.8924,68.63585,62.375,60.8879,3.934575,2.447765
16/02/2016 03:23:00,41.4348,110.623,212.5475,68.9,68.65315,62.3754,60.85,3.93597,2.447105
16/02/2016 03:24:00,41.4508,112,293.471,68.9004,68.675,62.38445,60.88885,3.93554,2.447155
16/02/2016 03:25:00,41.4676,111.7685,1322.29,68.908,68.675,62.41495,60.90535,3.9382,2.44628
16/02/2016 03:26:00,41.50085,110.8655,1361.115,68.90919,68.6774,62.47225,60.9169,3.938245,2.445945
16/02/2016 03:27:00,41.55495,108.6475,1019.205,68.9328,68.7247,62.4993,61.01075,3.93902,2.44678
16/02/2016 03:28:00,41.55295,107.818,1017.05,68.94975,68.7581,62.5635,61.025,3.9375,2.44639
16/02/2016 03:29:00,41.53085,107.377,1047.025,68.98365,68.7794,62.5924,61.0239,3.937475,2.446265
16/02/2016 03:30:00,41.50205,106.911,1055.82,68.99685,68.787,62.6,61.0029,3.93703,2.447445
16/02/2016 03:31:00,41.7372,106.3585,1033.455,69.0126,68.787,62.6,61.0022,3.937605,2.446385
16/02/2016 03:32:00,41.85205,106.3255,1031.785,69.00539,68.787,62.6011,61.025,3.93768,2.446135
16/02/2016 03:33:00,41.7968,106.254,980.8135,69.013,68.787,62.6225,61.025,3.937305,2.44676
16/02/2016 03:34:00,41.81155,106.5795,993.5415,69.013,68.78785,62.634,61.02465,3.93742,2.44596
16/02/2016 03:35:00,41.8135,107.758,1015.525,69.0138,68.8043,62.6718,61.01835,3.937855,2.44523
16/02/2016 03:36:00,42.02345,108.8635,1048.375,69.02895,68.8109,62.6694,61.025,3.93889,2.445865
16/02/2016 03:37:00,42.2272,112.6905,1090.49,69.02885,68.83,62.6964,61.025,3.938675,2.447055
16/02/2016 03:38:00,42.3296,115.6495,1178.265,69.0466,68.8696,62.70445,61.025,3.938175,2.446225
16/02/2016 03:39:00,42.3956,117.434,1192.01,69.0779,68.8996,62.71255,61.0266,3.937655,2.446685
16/02/2016 03:40:00,42.348,115.204,1249.945,69.0957,68.8924,62.70445,61.05915,3.936865,2.44638
16/02/2016 03:41:00,42.3108,110.9575,1265.13,69.10905,68.9004,62.713,61.10065,3.93804,2.446045
16/02/2016 03:42:00,42.3272,108.214,1285.335,69.11035,68.91,62.713,61.1135,3.936905,2.446925
16/02/2016 03:43:00,42.3472,107.515,1298.04,69.11739,68.94785,62.713,61.1233,3.93706,2.447405
16/02/2016 03:44:00,42.2919,107.2005,1310.005,69.125,68.94315,62.713,61.12945,3.938185,2.44752
16/02/2016 03:45:00,42.25494915,106.6216949,1306.188136,69.125,68.9100339,62.713,61.13952542,3.937920339,2.447849153
16/02/2016 03:46:00,42.30893333,106.3066667,1305.053333,69.125,68.9488,62.716,61.17346667,3.938226667,2.44686
16/02/2016 03:47:00,42.29873333,106.6573333,1317.506667,69.125,68.95866667,62.75927,61.24893333,3.937126667,2.44638
16/02/2016 03:48:00,42.38273333,106.338,1305.113333,69.125,68.94053333,62.7792,61.2326,3.936206667,2.4475
16/02/2016 03:49:00,42.63586667,106.3573333,1307.4,69.125,68.9468,62.81047,61.21386667,3.93766,2.44748
16/02/2016 03:50:00,42.69993333,107.0893333,1317.44,69.12607,68.93386667,62.817,61.2236,3.937186667,2.447186667
16/02/2016 03:51:00,42.64113333,108.2313333,1321.326667,69.14207,68.98913333,62.81754,61.19186667,3.938273333,2.44698
16/02/2016 03:52:00,42.61133333,110.7566667,1328.346667,69.15586,69.00553333,62.82713,61.21853333,3.936586667,2.446626667
16/02/2016 03:53:00,42.56046667,112.688,1324.813333,69.14273,69.013,62.86073,61.2266,3.937873333,2.445553333
16/02/2016 03:54:00,42.56806667,114.972,1344.06,69.1826,69.013,62.91367,61.23546667,3.938746667,2.444933333
16/02/2016 03:55:00,42.59046667,115.956,1334.686667,69.20513,69.01406667,62.924,61.24146667,3.936506667,2.44544
16/02/2016 03:56:00,42.7004,115.5833333,1310.08,69.20793,69.02846667,62.938,61.23506667,3.93512,2.445933333
16/02/2016 03:57:00,42.79046667,115.2273333,1323.506667,69.22107,69.02093333,62.9396,61.25,3.93404,2.445046667
16/02/2016 03:58:00,42.99466667,117.4373333,1358.713333,69.2214,69.02006667,62.9636,61.25,3.934726667,2.445633333
16/02/2016 03:59:00,43.01953333,117.418,1361.66,69.21193,69.02046667,62.98874,61.25,3.936506667,2.44456
16/02/2016 04:00:00,43.03993333,115.618,1381.54,69.1982,69.013,63.02853,61.25053333,3.936613333,2.442673333
16/02/2016 04:01:00,43.024,114.3146667,1393.926667,69.21646,69.013,63.05,61.25893333,3.9368,2.443633333
16/02/2016 04:02:00,43.00833333,114.084,1402.6,69.237,69.014,63.05,61.27373333,3.93686,2.442806667
16/02/2016 04:03:00,42.9952,113.882,1401.06,69.237,69.02753333,63.05,61.30013333,3.937746667,2.444326667
16/02/2016 04:04:00,43.1546,114.1246667,1398.933333,69.23593,69.021,63.056,61.33213333,3.938353333,2.444786667
16/02/2016 04:05:00,43.40626667,113.1613333,1397.566667,69.2206,69.02246667,63.1388,61.362,3.93772,2.446033333
16/02/2016 04:06:00,43.6716,112.4393333,1409.686667,69.21646,69.041,63.1236,61.362,3.93786,2.44646
16/02/2016 04:07:00,43.6042,111.8493333,1389.46,69.237,69.013,63.14606,61.3626,3.936053333,2.445853333
16/02/2016 04:08:00,43.52893333,111.5526667,1383.486667,69.237,69.013,63.148,61.3704,3.938113333,2.4453
16/02/2016 04:09:00,43.62186667,111.47,1386.2,69.237,69.013,63.162,61.36253333,3.936886667,2.446653333
16/02/2016 04:10:00,43.7646,111.8606667,1385.72,69.237,69.01346667,63.163,61.37006667,3.936706667,2.446026667
16/02/2016 04:11:00,43.83086667,113.512,1359.74,69.237,69.01953333,63.1782,61.37313333,3.936833333,2.44642
16/02/2016 04:12:00,43.8594,114.9226667,1365.466667,69.237,69.013,63.19887,61.4028,3.93722,2.446693333
16/02/2016 04:13:00,43.8914,114.5666667,1376.96,69.237,69.014,63.25447,61.4034,3.93614,2.44658
16/02/2016 04:14:00,43.85926667,112.8406667,1350.093333,69.237,69.0286,63.275,61.45106667,3.936673333,2.446353333
16/02/2016 04:15:00,43.71453333,110.7886667,1373.266667,69.237,69.03806667,63.275,61.45033333,3.9363,2.447073333
16/02/2016 04:16:00,43.589,109.3506667,1367.94,69.237,69.0518,63.275,61.42913333,3.936353333,2.446646667
16/02/2016 04:17:00,43.4894,109.0806667,1397.233333,69.237,69.03353333,63.275,61.46706667,3.937093333,2.445946667
16/02/2016 04:18:00,43.46646667,108.9826667,1386.086667,69.237,69.01346667,63.275,61.57353333,3.93702,2.4466
16/02/2016 04:19:00,43.45553333,107.414,1361.146667,69.237,69.02273333,63.275,61.48246667,3.937273333,2.446566667
16/02/2016 04:20:00,43.4158,106.454,1369.093333,69.237,69.05993333,63.275,61.475,3.936933333,2.446146667
16/02/2016 04:21:00,43.53473333,105.9473333,1392.333333,69.237,69.04586667,63.275,61.475,3.93738,2.446686667
16/02/2016 04:22:00,43.47546667,105.91,1386.253333,69.23647,69.05553333,63.275,61.47546667,3.937026667,2.444953333
16/02/2016 04:23:00,43.48846667,105.95,1343.601333,69.22953,69.021,63.276,61.48633333,3.936073333,2.442926667
16/02/2016 04:24:00,43.59346667,106.4406667,627.8233333,69.237,69.02046667,63.28954,61.54753333,3.937013333,2.443493333
16/02/2016 04:25:00,43.7886,105.46,210.686,69.237,69.013,63.28567,61.5562,3.935813333,2.446246667
16/02/2016 04:26:00,43.6876,105.3086667,223.8006667,69.237,69.013,63.32634,61.574,3.936026667,2.44688
16/02/2016 04:27:00,43.71593333,105.1306667,480.852,69.237,69.013,63.374,61.59066667,3.936286667,2.446646667
16/02/2016 04:28:00,43.60946667,104.8413333,1543.213333,69.237,69.013,63.388,61.6328,3.934593333,2.44736
16/02/2016 04:29:00,43.7,104.5846667,1386.693333,69.237,69.013,63.39387,61.7,3.933086667,2.448266667
16/02/2016 04:30:00,43.699,104.6713333,1112.306667,69.236,69.013,63.47813,61.7,3.933073333,2.449133333
16/02/2016 04:31:00,43.68173333,104.9606667,1093.866667,69.223,69.01186667,63.50946,61.7,3.935533333,2.448226667
16/02/2016 04:32:00,43.63973333,104.8366667,1092.053333,69.237,68.9936,63.53493,61.7,3.935893333,2.448633333
16/02/2016 04:33:00,43.70853333,104.932,1134.006667,69.237,68.95813333,63.60833,61.70153333,3.9345,2.449033333
16/02/2016 04:34:00,43.94113333,104.968,1164.273333,69.23647,68.9314,63.6722,61.722,3.935813333,2.448073333
16/02/2016 04:35:00,43.95233333,105.1153333,1196.533333,69.22953,68.922,63.7186,61.70746667,3.93464,2.44774
16/02/2016 04:36:00,43.8826,105.7253333,1223.626667,69.237,68.90746667,63.74447,61.70053333,3.9352,2.448293333
16/02/2016 04:37:00,43.8188,107.3993333,1245.753333,69.237,68.89953333,63.79433,61.708,3.93518,2.448173333
16/02/2016 04:38:00,43.78313333,108.1193333,1278.3,69.23653,68.89346667,63.81467,61.7096,3.934846667,2.447826667
16/02/2016 04:39:00,43.71773333,106.4506667,1313.033333,69.23047,68.9,63.838,61.7314,3.93414,2.448326667
16/02/2016 04:40:00,43.75653333,104.6706667,1327.626667,69.23653,68.9,63.838,61.72786667,3.93476,2.450146667
16/02/2016 04:41:00,43.76773333,103.0653333,1312.093333,69.2294,68.9,63.84013,61.7956,3.935453333,2.450813333
16/02/2016 04:42:00,43.8184,102.0006667,1346.906667,69.221,68.90053333,63.86887,61.79093333,3.933513333,2.451106667
16/02/2016 04:43:00,43.79213333,101.7286667,1386.74,69.2216,68.90853333,63.8584,61.804,3.9351,2.4525
16/02/2016 04:44:00,43.75366667,101.712,1411.546667,69.2294,68.91653333,63.9356,61.81453333,3.935073333,2.451033333
16/02/2016 04:45:00,43.97726667,101.746,1377.953333,69.2178,68.9224,63.9628,61.9772,3.934733333,2.450153333
16/02/2016 04:46:00,44.03553333,101.8373333,1368.32,69.17426,68.9,64.03273,62.1884,3.935186667,2.450906667
16/02/2016 04:47:00,44.0074,102.01,1359.986667,69.1902,68.9,64.0744,62.16493333,3.93496,2.450953333
16/02/2016 04:48:00,43.8978,103.1573333,1356.366667,69.1628,68.90053333,64.12553,62.14946667,3.93446,2.450313333
16/02/2016 04:49:00,43.85226667,105.754,1344.96,69.13207,68.90746667,64.17767,62.14106667,3.935246667,2.450453333
16/02/2016 04:50:00,43.84753333,109.4446667,1310.026667,69.13247,68.9,64.21933,62.12786667,3.934553333,2.449726667
16/02/2016 04:51:00,43.923,111.3593333,1318.88,69.126,68.9,64.28046,62.12493333,3.935213333,2.448686667
16/02/2016 04:52:00,43.88953333,111.7886667,1317.973333,69.139,68.9,64.29207,62.10613333,3.93406,2.44848
16/02/2016 04:53:00,43.813,112.042,1293.206667,69.125,68.9,64.36546,62.05266667,3.93484,2.44816
16/02/2016 04:54:00,43.81046667,111.9166667,1345.706667,69.125,68.9,64.40054,62.0668,3.934006667,2.44758
16/02/2016 04:55:00,43.77,111.7093333,1376.013333,69.125,68.9,64.411,62.13506667,3.93412,2.447393333
16/02/2016 04:56:00,43.70533333,111.4186667,1406.666667,69.125,68.9,64.45641,62.15,3.934433333,2.448606667
16/02/2016 04:57:00,43.7772,111.2906667,1401.373333,69.125,68.89946667,64.5046,62.15,3.93496,2.447286667
16/02/2016 04:58:00,43.73546667,109.6586667,1393.66,69.125,68.89206667,64.51746,62.15106667,3.93572,2.44708
16/02/2016 04:59:00,43.7,108.1646667,1408.526667,69.12354,68.8924,64.58247,62.16653333,3.934406667,2.446746667
16/02/2016 05:00:00,43.7,107.0286667,1408.793333,69.10393,68.8824,64.61646,62.1764,3.93164,2.446033333
16/02/2016 05:01:00,43.70266667,105.8613333,1406.34,69.11646,68.85866667,64.61007,62.2124,3.930913333,2.446526667
16/02/2016 05:02:00,43.74233333,105.4233333,1392.266667,69.1036,68.8392,64.625,62.24713333,3.93252,2.44692
16/02/2016 05:03:00,43.77693333,104.9173333,1384.253333,69.02966,68.82746667,64.625,62.265,3.93292,2.44716
16/02/2016 05:04:00,43.80513333,105.0666667,1394.086667,69.05134,68.8198,64.625,62.29846667,3.934586667,2.446653333
16/02/2016 05:05:00,43.81593333,105.8506667,1363.8,69.02966,68.815,64.62447,62.375,3.934346667,2.447333333
16/02/2016 05:06:00,43.7436,107.6973333,1349.793333,69.05033,68.78753333,64.61753,62.37606667,3.93364,2.446386667
16/02/2016 05:07:00,43.7224,107.9613333,1290.646667,69.013,68.79446667,64.625,62.39153333,3.93428,2.4463
16/02/2016 05:08:00,43.698,108.3106667,1286.946667,69.013,68.787,64.625,62.40386667,3.935273333,2.447666667
16/02/2016 05:09:00,43.6672,109.1233333,1284.893333,69.013,68.787,64.625,62.473,3.93352,2.4472
16/02/2016 05:10:00,43.62426667,110.648,1286.733333,69.013,68.787,64.62553,62.48813333,3.933826667,2.447206667
16/02/2016 05:11:00,43.5714,111.8866667,1295.106667,69.013,68.78646667,64.63247,62.50286667,3.934146667,2.44728
16/02/2016 05:12:00,43.56193333,113.9286667,1304.76,69.013,68.77953333,64.6218,62.4854,3.933453333,2.447006667
16/02/2016 05:13:00,43.5462,113.644,1261.5,69.00974,68.787,64.57274,62.46213333,3.934206667,2.4472
16/02/2016 05:14:00,43.53793333,111.6993333,1248.013333,68.96453,68.787,64.51247,62.45306667,3.93432,2.448606667
16/02/2016 05:15:00,43.5796,108.9766667,1196.386667,68.97173,68.78593333,64.50553,62.50026667,3.93462,2.44862
16/02/2016 05:16:00,43.588,106.2273333,1199.613333,68.96454,68.76993333,64.5124,62.56213333,3.934833333,2.447526667
16/02/2016 05:17:00,43.588,105.6093333,1246.153333,68.91653,68.7542,64.5046,62.59306667,3.93396,2.44788
16/02/2016 05:18:00,43.588,105.296,1231.086667,68.92294,68.74166667,64.513,62.60853333,3.93478,2.447593333
16/02/2016 05:19:00,43.588,104.966,1265.526667,68.90746,68.72193333,64.513,62.61593333,3.93448,2.447526667
16/02/2016 05:20:00,43.59066667,105.0273333,1281.953333,68.89954,68.70686667,64.513,62.61506667,3.934193333,2.447906667
16/02/2016 05:21:00,43.6338,104.7133333,1312.66,68.89346,68.70406667,64.50974,62.61846667,3.934033333,2.448066667
16/02/2016 05:22:00,43.72153333,104.734,1338.773333,68.9,68.68993333,64.46426,62.657,3.933093333,2.449053333
16/02/2016 05:23:00,43.81026667,104.36,1317.033333,68.89954,68.675,64.46774,62.71133333,3.933066667,2.449686667
16/02/2016 05:24:00,43.7732,104.1953333,1274.053333,68.88866,68.675,64.46133,62.68566667,3.934006667,2.4481
16/02/2016 05:25:00,43.7856,103.8326667,1294.393333,68.82587,68.675,64.4224,62.65586667,3.93412,2.448026667
16/02/2016 05:26:00,43.72993333,103.5873333,1254.05,68.7974,68.675,64.4,62.69653333,3.934366667,2.446966667
16/02/2016 05:27:00,43.813,103.476,402.398,68.8156,68.67446667,64.40054,62.7046,3.93386,2.4466
16/02/2016 05:28:00,43.8092,102.45,209.8966667,68.79539,68.66753333,64.40746,62.713,3.93336,2.44794
16/02/2016 05:29:00,43.75226667,102.5933333,237.414,68.787,68.6734,64.4,62.713,3.93418,2.447093333
16/02/2016 05:30:00,43.69946667,102.64,677.6213333,68.787,68.65006667,64.4,62.7146,3.93396,2.447053333
16/02/2016 05:31:00,43.69573333,102.6293333,1499.88,68.787,68.6358,64.4,62.73593333,3.934746667,2.4478
16/02/2016 05:32:00,43.75133333,102.4506667,1202.133333,68.78647,68.619,64.39733,62.72646667,3.933973333,2.447766667
16/02/2016 05:33:00,43.80273333,102.026,1036.566667,68.77793,68.61773333,64.35813,62.80393333,3.933486667,2.447393333
16/02/2016 05:34:00,43.87073333,101.838,1046.34,68.75967,68.5986,64.329,62.82233333,3.931833333,2.448673333
16/02/2016 05:35:00,43.89806667,101.954,1074.706667,68.71153,68.57846667,64.28654,62.90166667,3.930946667,2.448426667
16/02/2016 05:36:00,43.94206667,102.03,1109.866667,68.6914,68.57046667,64.27834,62.9768,3.9317,2.45016
16/02/2016 05:37:00,43.95433333,102.406,1090.966667,68.69607,68.563,64.25073,63.11666667,3.93316,2.44948
16/02/2016 05:38:00,43.9138,103.7966667,1086.953333,68.68246,68.563,64.18993,63.15306667,3.933973333,2.4478
16/02/2016 05:39:00,43.86526667,104.5033333,1076.453333,68.675,68.563,64.175,63.13933333,3.933646667,2.447793333
16/02/2016 05:40:00,43.812,105.3973333,1076.68,68.675,68.563,64.175,63.13213333,3.934173333,2.447666667
16/02/2016 05:41:00,43.80433333,107.3773333,1089.133333,68.67393,68.56246667,64.17247,63.1588,3.93252,2.447166667
16/02/2016 05:42:00,43.89413333,106.1133333,1091.3,68.65807,68.55493333,64.13687,63.10973333,3.934266667,2.446693333
16/02/2016 05:43:00,43.92013333,104.5606667,1098.666667,68.6438,68.5546,64.13113,63.05,3.93514,2.446546667
16/02/2016 05:44:00,44.06626667,103.732,1145.48,68.6252,68.56146667,64.07607,63.0564,3.93428,2.44588
16/02/2016 05:45:00,44.12006667,103.7746667,1182.233333,68.59807,68.5388,64.063,63.14386667,3.933946667,2.447033333
16/02/2016 05:46:00,44.0376,103.988,1213,68.57047,68.5204,64.063,63.10973333,3.93324,2.4475
16/02/2016 05:47:00,44.05506667,104.0613333,1247.633333,68.563,68.49733333,64.05974,63.04466667,3.93388,2.447433333
16/02/2016 05:48:00,44.1854,103.514,1280.98,68.563,68.48706667,64.00974,62.96786667,3.935,2.446506667
16/02/2016 05:49:00,44.22746667,103.4026667,1268.84,68.563,68.4724,63.94954,62.93686667,3.934906667,2.446586667
16/02/2016 05:50:00,44.15,103,1239.88,68.562,68.45,63.93867,62.91726667,3.933646667,2.4465
16/02/2016 05:51:00,44.1516,102.6913333,1239.34,68.549,68.45,63.8758,62.86286667,3.934206667,2.447886667
16/02/2016 05:52:00,44.18046667,102.2886667,1255.813333,68.56001,68.45,63.84454,62.83246667,3.932906667,2.44768
16/02/2016 05:53:00,44.26993333,102.2853333,1261.693333,68.51666,68.45,63.838,62.825,3.93296,2.447453333
16/02/2016 05:54:00,44.25553333,102.4826667,1240.973333,68.4948,68.45,63.83647,62.82553333,3.932446667,2.4482
16/02/2016 05:55:00,44.26886667,102.2246667,1206.226667,68.45,68.45,63.81487,62.83246667,3.933046667,2.448273333
16/02/2016 05:56:00,44.3486,102.0113333,1197.3,68.45,68.44946667,63.8098,62.82753333,3.93232,2.4492
16/02/2016 05:57:00,44.31686667,102.0313333,1226.84,68.45,68.44153333,63.7638,62.8674,3.93276,2.447786667
16/02/2016 05:58:00,44.34466667,102.046,1269.613333,68.44953,68.43226667,63.74607,62.9296,3.934893333,2.447653333
16/02/2016 05:59:00,44.3658,101.982,1292.68,68.44293,68.39293333,63.73247,62.938,3.933486667,2.44838
16/02/2016 06:00:00,44.33446667,101.862,1298.58,68.44054,68.37633333,63.725,62.9428,3.934666667,2.448133333
16/02/2016 06:01:00,44.32473333,101.748,1287.533333,68.4172,68.35413333,63.725,63.01053333,3.934153333,2.44866
16/02/2016 06:02:00,44.30813333,101.7193333,1294.866667,68.37746,68.3684,63.725,63.01913333,3.93352,2.449506667
16/02/2016 06:03:00,44.51893333,101.7,1314.253333,68.36787,68.34546667,63.72446,63.036,3.933813333,2.44964
16/02/2016 06:04:00,44.4974,101.5633333,1335.893333,68.338,68.338,63.71753,63.04846667,3.93396,2.45016
16/02/2016 06:05:00,44.403,101.618,1313.026667,68.338,68.338,63.724,63.02106667,3.93346,2.44968
16/02/2016 06:06:00,44.37453333,101.732,1284.16,68.338,68.338,63.711,62.94226667,3.934206667,2.450813333
16/02/2016 06:07:00,44.3706,101.77,1227.88,68.338,68.338,63.72346,63.00466667,3.932866667,2.45092
16/02/2016 06:08:00,44.40593333,101.9433333,1230.533333,68.338,68.338,63.70247,63.04253333,3.93236,2.44976
16/02/2016 06:09:00,44.38546667,102.394,1210.78,68.33746,68.33686667,63.70847,63.04893333,3.93172,2.449206667
16/02/2016 06:10:00,44.305,102.1893333,1181.5,68.3294,68.31886667,63.6966,63.03306667,3.930753333,2.44936
16/02/2016 06:11:00,44.256,102.5293333,1165.673333,68.31907,68.28973333,63.63346,63.02573333,3.932866667,2.450153333
16/02/2016 06:12:00,44.15493333,103.4446667,1141.686667,68.29127,68.29713333,63.6126,63.1178,3.932486667,2.449573333
16/02/2016 06:13:00,44.107,102.6313333,1162.793333,68.2778,68.25633333,63.6204,63.29,3.93378,2.45062
16/02/2016 06:14:00,44.034,102.07,1146.94,68.23247,68.24553333,63.612,63.3896,3.934886667,2.450926667
16/02/2016 06:15:00,43.98753333,101.7866667,1142.4,68.22553,68.22553333,63.612,63.4104,3.93462,2.451166667
16/02/2016 06:16:00,43.92393333,101.742,1149.646667,68.23247,68.23246667,63.612,63.396,3.933506667,2.449293333
16/02/2016 06:17:00,43.90506667,101.77,1152.866667,68.22546,68.225,63.612,63.5096,3.933593333,2.449193333
16/02/2016 06:18:00,43.84753333,101.7693333,1149.686667,68.23154,68.225,63.61153,63.53386667,3.933493333,2.449106667
16/02/2016 06:19:00,43.813,101.796,1153.906667,68.225,68.225,63.60226,63.556,3.933413333,2.449193333
16/02/2016 06:20:00,43.813,102.31,1196.973333,68.225,68.225,63.56507,63.49553333,3.933633333,2.449026667
16/02/2016 06:21:00,43.813,102.4453333,1212.173333,68.225,68.225,63.57814,63.42353333,3.93412,2.44808
16/02/2016 06:22:00,43.813,102.3766667,1234.446667,68.22446,68.225,63.5528,63.28513333,3.934346667,2.449133333
16/02/2016 06:23:00,43.813,102.312,1240.006667,68.2154,68.2234,63.56507,63.2028,3.93354,2.44824
16/02/2016 06:24:00,43.8124,102.0586667,1269.22,68.19353,68.20106667,63.57867,63.19913333,3.932726667,2.448833333
16/02/2016 06:25:00,43.80306667,102.0433333,1265.386667,68.20107,68.19873333,63.56187,63.1902,3.933113333,2.449293333
16/02/2016 06:26:00,43.7904,102.0813333,1267.96,68.20034,68.15086667,63.5866,63.23013333,3.933326667,2.449173333
16/02/2016 06:27:00,43.79653333,101.9633333,1284.713333,68.17367,68.1204,63.56467,63.15826667,3.933593333,2.448806667
16/02/2016 06:28:00,43.80206667,101.9986667,1248.286667,68.12713,68.112,63.53413,63.10226667,3.93226,2.44888
16/02/2016 06:29:00,43.77426667,101.8286667,1121.386667,68.129,68.11353333,63.5602,63.04893333,3.93448,2.448573333
16/02/2016 06:30:00,43.7624,101.6613333,209.822,68.12887,68.13406667,63.50706,63.03133333,3.934153333,2.44818
16/02/2016 06:31:00,43.73986667,101.54,210.1433333,68.1266,68.1204,63.50747,63.01126667,3.933626667,2.447946667
16/02/2016 06:32:00,43.74133333,101.5373333,252.454,68.1204,68.112,63.50146,63.26786667,3.935393333,2.448546667
16/02/2016 06:33:00,43.78613333,101.496,890.3506667,68.112,68.112,63.52693,63.49206667,3.93516,2.447806667
16/02/2016 06:34:00,43.75706667,101.4473333,1534.686667,68.112,68.112,63.59707,63.72153333,3.93328,2.447906667
16/02/2016 06:35:00,43.71706667,101.548,1110.34,68.112,68.11153333,63.612,63.78793333,3.934346667,2.44802
16/02/2016 06:36:00,43.73386667,101.5233333,1031.14,68.112,68.10546667,63.6158,63.8406,3.933633333,2.448346667
16/02/2016 06:37:00,43.7624,101.5493333,1012.473333,68.112,68.112,63.6702,64.00913333,3.934086667,2.44896
16/02/2016 06:38:00,43.79926667,101.2753333,1014.031333,68.112,68.112,63.689,64.10033333,3.933826667,2.44834
16/02/2016 06:39:00,43.85433333,101.4873333,963.874,68.112,68.11146667,63.71753,64.181,3.932893333,2.44752
16/02/2016 06:40:00,43.98686667,101.4533333,980.9066667,68.11147,68.10406667,63.725,64.26593333,3.934193333,2.447793333
16/02/2016 06:41:00,44.00713333,101.5046667,982.4706667,68.10406,68.10386667,63.725,64.28546667,3.933913333,2.447773333
16/02/2016 06:42:00,43.92393333,101.5773333,971.3093333,68.10493,68.08693333,63.72853,64.38213333,3.931273333,2.448813333
16/02/2016 06:43:00,43.91006667,101.6773333,994.9146667,68.10253,68.0732,63.7814,64.471,3.930953333,2.448986667
16/02/2016 06:44:00,43.92446667,101.6426667,1016.966667,68.0824,68.08933333,63.8296,64.51746667,3.93164,2.44888
16/02/2016 06:45:00,43.9138,101.6806667,1004.596,68.08746,68.08053333,63.838,64.57926667,3.931066667,2.449926667
16/02/2016 06:46:00,43.86526667,101.69,993.3806667,68.07967,68.08613333,63.838,64.57166667,3.934726667,2.448893333
16/02/2016 06:47:00,43.81246667,101.6893333,974.778,68.0748,68.0592,63.83854,64.61553333,3.933726667,2.448766667
16/02/2016 06:48:00,43.80553333,101.6793333,982.8053333,68.07146,68.0488,63.84893,64.709,3.934066667,2.4483
16/02/2016 06:49:00,43.813,101.664,1014.153333,68.06474,68.05706667,63.89186,64.73273333,3.93374,2.448266667
16/02/2016 06:50:00,43.813,101.59,1055.78,68.07213,68.016,63.92013,64.6728,3.935533333,2.447826667
16/02/2016 06:51:00,43.813,101.734,1080.486667,68.03333,68.01593333,63.94947,64.66113333,3.933213333,2.448126667
16/02/2016 06:52:00,43.81593333,101.7893333,1098.773333,68.05013,68.014,63.94147,64.53386667,3.93346,2.44706
16/02/2016 06:53:00,43.85406667,101.78,1123.286667,68.02454,68.00053333,63.93007,64.47646667,3.934273333,2.446546667
16/02/2016 06:54:00,43.813,101.7793333,1137.693333,68.03033,68.00746667,63.87253,64.27146667,3.933833333,2.447173333
16/02/2016 06:55:00,43.8124,101.7693333,1130.72,68.00707,68,63.83493,64.0436,3.9329,2.446766667
16/02/2016 06:56:00,43.8024,101.7653333,1193.513333,68.00847,68,63.78753,63.8838,3.932886667,2.4463
16/02/2016 06:57:00,43.7822,101.84,1226.913333,68.014,68,63.72393,63.67513333,3.932746667,2.446313333
16/02/2016 06:58:00,43.8108,101.8373333,1239.966667,68,68,63.70653,63.53453333,3.933433333,2.44644
16/02/2016 06:59:00,43.77766667,101.796,1220.906667,68,68,63.668,63.49253333,3.933926667,2.445646667
16/02/2016 07:00:00,43.74306667,101.7386667,1174.9,68,67.99946667,63.612,63.387,3.934306667,2.446293333
16/02/2016 07:01:00,43.71333333,101.7206667,1156.333333,68.00053,67.99253333,63.612,63.3734,3.93436,2.446273333
16/02/2016 07:02:00,43.67213333,101.7313333,1150.74,68.00747,68,63.60987,63.3726,3.933886667,2.4473
16/02/2016 07:03:00,43.62133333,101.7506667,1144.093333,68,68,63.57967,63.27846667,3.935066667,2.447306667
16/02/2016 07:04:00,43.66853333,101.768,1142.406667,68.00047,68,63.57214,63.21093333,3.934673333,2.44734
16/02/2016 07:05:00,43.67913333,101.8986667,1161.086667,68.00654,67.99893333,63.53093,63.15453333,3.935613333,2.446546667
16/02/2016 07:06:00,43.722,102.1973333,1187.08,68,67.98506667,63.51493,63.15933333,3.9345,2.447033333
16/02/2016 07:07:00,43.708,102.7026667,1200.76,68,67.99893333,63.5,63.122,3.93582,2.444733333
16/02/2016 07:08:00,43.70906667,102.4286667,1201.926667,68,67.98293333,63.5,63.12066667,3.9347,2.445213333
16/02/2016 07:09:00,43.7224,101.974,1228.133333,68,67.96913333,63.5,63.1028,3.93468,2.445413333
16/02/2016 07:10:00,43.705,101.7506667,1258.066667,67.99953,67.98386667,63.5,63.1108,3.934406667,2.44562
16/02/2016 07:11:00,43.77586667,101.7606667,1280.053333,67.99346,67.9664,63.49953,63.0644,3.934526667,2.44578
16/02/2016 07:12:00,43.78966667,101.7933333,1298.96,68,67.94426667,63.49294,63.042,3.93492,2.4441
16/02/2016 07:13:00,43.813,102.1366667,1279.06,68,67.94666667,63.492,63.04253333,3.93518,2.444113333
16/02/2016 07:14:00,43.813,102.3672881,1281.974576,68,67.92779661,63.49254,63.05,3.934825424,2.444347458
16/02/2016 07:15:00,43.813,102.3383333,1270.991667,67.99942,67.92458333,63.49866,63.05,3.933733333,2.445
16/02/2016 07:16:00,43.80858333,102.4525,1261.283333,67.99291,67.92,63.48267,63.04683333,3.932875,2.445058333
16/02/2016 07:17:00,43.75633333,102.7075,1275.566667,67.99266,67.91858333,63.46566,63.0105,3.9315,2.4457
16/02/2016 07:18:00,43.71466667,102.925,1265.4,68,67.90175,63.439,62.992,3.9315,2.445666667
16/02/2016 07:19:00,43.7,104.6141667,1264.241667,68,67.88866667,63.429,62.971,3.93165,2.445308333
16/02/2016 07:20:00,43.7,106.9516667,1240.65,68,67.89658333,63.43833,62.97833333,3.933391667,2.4454
16/02/2016 07:21:00,43.69191667,107.7875,1255.016667,68,67.90241667,63.418,62.938,3.934333333,2.445341667
16/02/2016 07:22:00,43.60175,105.7266667,1262.475,68,67.89533333,63.39533,62.938,3.933641667,2.444691667
16/02/2016 07:23:00,43.588,103.8141667,1270.258333,68,67.88925,63.388,62.938,3.934108333,2.444541667
16/02/2016 07:24:00,43.58733333,102.4925,1273.891667,68,67.90241667,63.388,62.938,3.934241667,2.443941667
16/02/2016 07:25:00,43.57925,101.9541667,1269.716667,68,67.89716667,63.388,62.93725,3.934691667,2.444425
16/02/2016 07:26:00,43.568,101.7791667,1261.766667,68,67.90883333,63.388,62.927,3.934483333,2.444708333
16/02/2016 07:27:00,43.53,101.7733333,1271.058333,68,67.898,63.388,62.90708333,3.9334,2.444791667
16/02/2016 07:28:00,43.47433333,101.805,1293.566667,68,67.91858333,63.388,62.92658333,3.935425,2.444683333
16/02/2016 07:29:00,43.46641667,101.7483333,1302.066667,68,67.90175,63.38725,62.88616667,3.933616667,2.444566667
16/02/2016 07:30:00,43.45391667,101.73,1279.841667,68,67.888,63.37783,62.8545,3.934908333,2.445208333
16/02/2016 07:31:00,43.387,101.73,1272.066667,68,67.888,63.3655,62.849,3.934875,2.444283333
16/02/2016 07:32:00,43.38741667,101.7308333,967.46,68.00066,67.88866667,63.371,62.84891667,3.9336,2.445216667
16/02/2016 07:33:00,43.39025,101.7416667,210.2883333,68.00734,67.89533333,63.368,62.84808333,3.93465,2.445516667
16/02/2016 07:34:00,43.37025,101.7683333,210.9658333,68,67.89,63.33467,62.84566667,3.934158333,2.446775
16/02/2016 07:35:00,43.36275,101.8575,283.3958333,68.002,67.91,63.32758,62.80158333,3.934816667,2.446491667
16/02/2016 07:36:00,43.37025,101.8275,1125.725,68.02509,67.88983333,63.28942,62.71666667,3.934966667,2.446516667
16/02/2016 07:37:00,43.36075,101.7975,1490.408333,68.03859,67.9155,63.28233,62.68275,3.934641667,2.447766667
16/02/2016 07:38:00,43.34158333,101.785,1067.158333,68.056,67.97666667,63.275,62.71158333,3.935,2.447466667
16/02/2016 07:39:00,43.27866667,101.9575,1030.858333,68.05883,67.98591667,63.27433,62.69,3.933933333,2.448141667
16/02/2016 07:40:00,43.24141667,102.0225,1012.233333,68.0905,68.01308333,63.26767,62.62575,3.934283333,2.447491667
16/02/2016 07:41:00,43.22691667,101.8308333,1017.141667,68.09734,68.08266667,63.275,62.64258333,3.934225,2.44735
16/02/2016 07:42:00,43.13733333,101.8366667,1007.9,68.112,68.112,63.27433,62.61533333,3.935608333,2.446791667
16/02/2016 07:43:00,43.12791667,101.7966667,1022.325,68.112,68.11608333,63.26767,62.60858333,3.935641667,2.446791667
16/02/2016 07:44:00,43.10033333,101.7625,1025.075,68.11266,68.16566667,63.27433,62.61908333,3.93485,2.4478
16/02/2016 07:45:00,43.047,101.7858333,1041.1,68.11934,68.21766667,63.267,62.66808333,3.933316667,2.447816667
16/02/2016 07:46:00,43.02366667,101.7375,1052.116667,68.11608,68.22566667,63.26641,62.71225,3.934575,2.447966667
16/02/2016 07:47:00,43.00566667,101.7058333,1065.083333,68.16317,68.24108333,63.25792,62.70475,3.93415,2.447525
16/02/2016 07:48:00,42.96616667,101.6525,1072.858333,68.19016,68.33066667,63.23567,62.713,3.932725,2.44665
16/02/2016 07:49:00,42.93516667,101.575,1076.4,68.22433,68.34425,63.24317,62.71433333,3.935025,2.446158333
16/02/2016 07:50:00,42.93491667,101.6275,1085.7,68.21825,68.41608333,63.24417,62.72833333,3.933041667,2.446866667
16/02/2016 07:51:00,42.91,101.6066667,1106.041667,68.23209,68.452,63.23333,62.72158333,3.932308333,2.447625
16/02/2016 07:52:00,42.888,101.675,1139.483333,68.23292,68.47575,63.21333,62.72741667,3.931291667,2.447875
16/02/2016 07:53:00,42.88875,101.6016667,1173.758333,68.23475,68.49858333,63.19366,62.72033333,3.931483333,2.447566667
16/02/2016 07:54:00,42.89825,101.3025,1155.083333,68.26967,68.53933333,63.17883,62.713,3.934666667,2.4473
16/02/2016 07:55:00,42.90866667,100.1801667,1175.183333,68.32242,68.54658333,63.1785,62.713,3.935408333,2.448408333
16/02/2016 07:56:00,42.86725,99.61225,1205.975,68.33725,68.45975,63.19366,62.713,3.93545,2.448508333
16/02/2016 07:57:00,42.81375,99.41783333,1218.458333,68.32975,68.39666667,63.17759,62.713,3.935016667,2.448675
16/02/2016 07:58:00,42.79183333,99.73075,1201.816667,68.338,68.33525,63.162,62.713,3.936225,2.449366667
16/02/2016 07:59:00,42.70083333,100.475,1206.45,68.338,68.301,63.162,62.71425,3.93535,2.447916667
16/02/2016 08:00:00,42.688,101.22,1221.116667,68.338,68.25558333,63.162,62.72808333,3.934891667,2.447975
16/02/2016 08:01:00,42.688,101.5566667,1242.808333,68.338,68.23875,63.162,62.72766667,3.935775,2.446608333
16/02/2016 08:02:00,42.688,101.6025,1237.666667,68.338,68.225,63.162,62.713,3.934516667,2.446658333
16/02/2016 08:03:00,42.68658333,101.3058333,1239.508333,68.338,68.22433333,63.162,62.713,3.935716667,2.446141667
16/02/2016 08:04:00,42.66991667,101.3833333,1225.45,68.338,68.21766667,63.162,62.713,3.934841667,2.445533333
16/02/2016 08:05:00,42.65175,101.535,1202.366667,68.338,68.22433333,63.1595,62.713,3.935225,2.445908333
16/02/2016 08:06:00,42.583,101.5916667,1196.033333,68.33858,68.21633333,63.13117,62.713,3.934441667,2.4459
16/02/2016 08:07:00,42.57966667,101.6125,1191.716667,68.34509,68.20966667,63.12033,62.713,3.934941667,2.444866667
16/02/2016 08:08:00,42.54033333,101.645,1203.066667,68.34666,68.21641667,63.10233,62.71158333,3.935333333,2.445633333
16/02/2016 08:09:00,42.51133333,101.7025,1231.675,68.35325,68.21058333,63.106,62.696,3.934533333,2.445941667
16/02/2016 08:10:00,42.51058333,101.7258333,1260.95,68.34509,68.21766667,63.10316,62.69241667,3.9339,2.445266667
16/02/2016 08:11:00,42.46133333,101.6641667,1270.275,68.34534,68.22433333,63.0715,62.65125,3.935,2.4448
16/02/2016 08:12:00,42.44783333,101.495,1255.908333,68.338,68.215,63.06467,62.63116667,3.935008333,2.443641667
16/02/2016 08:13:00,42.38016667,101.5308333,1235.725,68.33933,68.195,63.05,62.62216667,3.935,2.442966667
16/02/2016 08:14:00,42.38125,101.2991667,1255.891667,68.35266,68.21633333,63.05,62.622,3.933975,2.442675
16/02/2016 08:15:00,42.37508333,101.0683333,1266.066667,68.34,68.209,63.05,62.6,3.934875,2.443516667
16/02/2016 08:16:00,42.398,101.0683333,1229.041667,68.36066,68.20966667,63.05,62.6,3.935608333,2.44375
16/02/2016 08:17:00,42.39958333,101.285,1175.208333,68.34534,68.21433333,63.05,62.6,3.934758333,2.444441667
16/02/2016 08:18:00,42.41208333,101.4508333,1155.633333,68.34067,68.18833333,63.05,62.6,3.936466667,2.4459
16/02/2016 08:19:00,42.35733333,101.4333333,1122.85,68.36983,68.22375,63.04867,62.6,3.935975,2.444758333
16/02/2016 08:20:00,42.34808333,101.1558333,1148.241667,68.36617,68.21058333,63.03333,62.59933333,3.934608333,2.444241667
16/02/2016 08:21:00,42.32691667,101.3283333,1182.358333,68.34666,68.217,63.0255,62.592,3.934716667,2.443558333
16/02/2016 08:22:00,42.31983333,101.3125,1211.375,68.35266,68.21766667,63.01783,62.586,3.934708333,2.443166667
16/02/2016 08:23:00,42.25075,101.33,1183.7,68.338,68.225,62.994,62.52291667,3.932583333,2.443958333
16/02/2016 08:24:00,42.237,101.2133333,1176.466667,68.33933,68.22375,62.99367,62.55608333,3.932433333,2.444633333
16/02/2016 08:25:00,42.2345,101.1658333,1219.583333,68.35325,68.21125,62.98567,62.564,3.932858333,2.445
16/02/2016 08:26:00,42.20016667,101.4483333,1237.95,68.34708,68.22433333,62.93858,62.52291667,3.933583333,2.445
16/02/2016 08:27:00,42.125,101.415,1235.483333,68.36733,68.21641667,62.94442,62.55075,3.934508333,2.445033333
16/02/2016 08:28:00,42.12441667,101.2441667,1228.916667,68.33866,68.20925,62.938,62.5045,3.934733333,2.445375
16/02/2016 08:29:00,42.11591667,101.1616667,1256.541667,68.34534,68.20175,62.938,62.50808333,3.936108333,2.445116667
16/02/2016 08:30:00,42.089,100.87675,1264,68.33858,68.20791667,62.938,62.487,3.93505,2.445266667
16/02/2016 08:31:00,42.05108333,99.96316667,1221.341667,68.34509,68.187,62.93725,62.487,3.934516667,2.444841667
16/02/2016 08:32:00,42.11658333,99.96541667,1238.025,68.34534,68.20966667,62.92975,62.487,3.93475,2.444141667
16/02/2016 08:33:00,42.098,99.74475,1260.691667,68.33858,68.21433333,62.93592,62.487,3.935241667,2.443466667
16/02/2016 08:34:00,42.06066667,100.01325,1240.035833,68.34442,68.18766667,62.91317,62.48575,3.934575,2.442525
16/02/2016 08:35:00,42.00625,100.9741667,780.3475,68.33925,68.21766667,62.9135,62.47325,3.934425,2.436208333
16/02/2016 08:36:00,41.92933333,101.3541667,208.6733333,68.35242,68.22433333,62.89433,62.48641667,3.935725,2.4363
16/02/2016 08:37:00,41.9,101.39,212.0191667,68.34534,68.217,62.86359,62.47658333,3.934983333,2.436091667
16/02/2016 08:38:00,41.89333333,101.2883333,321.5575,68.338,68.21641667,62.84608,62.43433333,3.935858333,2.433941667
16/02/2016 08:39:00,41.81791667,101.3166667,1309.425,68.338,68.20858333,62.82567,62.37925,3.935433333,2.435366667
16/02/2016 08:40:00,41.79441667,100.6408333,1391.825,68.338,68.19441667,62.83233,62.33908333,3.935783333,2.433825
16/02/2016 08:41:00,41.78541667,100.8683333,1044.941667,68.338,68.20991667,62.825,62.351,3.935533333,2.433208333
16/02/2016 08:42:00,41.75016667,100.8091667,997.7525,68.338,68.20433333,62.825,62.34925,3.934891667,2.435716667
16/02/2016 08:43:00,41.67433333,100.3316667,956.095,68.338,68.1565,62.825,62.32775,3.935725,2.43805
16/02/2016 08:44:00,41.66141667,100.0408333,939.7,68.338,68.19283333,62.825,62.30466667,3.933941667,2.43755
16/02/2016 08:45:00,41.59825,100.2916667,943.4733333,68.338,68.169,62.82442,62.32666667,3.93555,2.438125
16/02/2016 08:46:00,41.57833333,100.5233333,926.2925,68.338,68.1705,62.81792,62.365,3.936008333,2.438466667
16/02/2016 08:47:00,41.57033333,100.4516667,934.5325,68.338,68.1835,62.81767,62.34008333,3.935025,2.43915
16/02/2016 08:48:00,41.56158333,100.52,950.7875,68.338,68.14975,62.825,62.30758333,3.935283333,2.437875
16/02/2016 08:49:00,41.54741667,101.0891667,931.7883333,68.338,68.20191667,62.82433,62.30166667,3.935241667,2.429841667
16/02/2016 08:50:00,41.55825,101.3275,904.4616667,68.338,68.19966667,62.81517,62.2875,3.9368,2.429275
16/02/2016 08:51:00,41.50133333,101.6333333,930.6408333,68.338,68.18391667,62.7935,62.29583333,3.936633333,2.429866667
16/02/2016 08:52:00,41.44691667,101.6691667,942.9891667,68.338,68.17175,62.77767,62.32475,3.934875,2.427366667
16/02/2016 08:53:00,41.40741667,101.6608333,950.3833333,68.338,68.16766667,62.78275,62.30025,3.9357,2.4282
16/02/2016 08:54:00,41.34525,101.6708333,977.1025,68.338,68.15333333,62.75758,62.30433333,3.935683333,2.4293
16/02/2016 08:55:00,41.33575,101.665,985.2016667,68.33866,68.156,62.75166,62.31741667,3.935458333,2.4292
16/02/2016 08:56:00,41.31725,101.4991667,958.6008333,68.34534,68.14725,62.7375,62.30158333,3.934858333,2.428358333
16/02/2016 08:57:00,41.26225,101.4725,941.7575,68.338,68.16841667,62.74117,62.31966667,3.933325,2.430933333
16/02/2016 08:58:00,41.23741667,101.2908333,957.205,68.338,68.12833333,62.72092,62.32666667,3.933541667,2.428216667
16/02/2016 08:59:00,41.29233333,101.3908333,972.0475,68.338,68.12275,62.72009,62.32333333,3.932858333,2.430483333
16/02/2016 09:00:00,41.23841667,101.1375,994.6366667,68.338,68.14091667,62.72033,62.32433333,3.932625,2.427016667
16/02/2016 09:01:00,41.20183333,100.6591667,1009.100833,68.338,68.12833333,62.713,62.29666667,3.935116667,2.401466667
16/02/2016 09:02:00,41.10866667,100.5191667,986.2483333,68.338,68.12216667,62.713,62.31333333,3.935308333,2.38415
16/02/2016 09:03:00,41.06658333,100.2716667,977.2891667,68.338,68.1345,62.713,62.29608333,3.935341667,2.378391667
16/02/2016 09:04:00,41.00175,100.125,982.2583333,68.338,68.12825,62.713,62.30825,3.934725,2.367441667
16/02/2016 09:05:00,40.93991667,100.6841667,974.8408333,68.33858,68.11933333,62.713,62.31033333,3.935,2.345441667
16/02/2016 09:06:00,40.89441667,100.2158333,981.2016667,68.34509,68.11275,62.713,62.30591667,3.935083333,2.352516667
16/02/2016 09:07:00,40.88125,100.6425,961.8625,68.34534,68.12091667,62.71225,62.33575,3.936058333,2.352816667
16/02/2016 09:08:00,40.80183333,100.97,967.78,68.338,68.11933333,62.70475,62.30766667,3.936566667,2.3537
16/02/2016 09:09:00,40.73816667,100.6083333,994.87,68.338,68.112,62.71108,62.27033333,3.935325,2.349216667
16/02/2016 09:10:00,40.663,100.2741667,1018.883333,68.338,68.112,62.68917,62.265,3.9377,2.347116667
16/02/2016 09:11:00,40.66291667,100.4116667,1013.341667,68.338,68.112,62.676,62.285,3.936541667,2.332658333
16/02/2016 09:12:00,40.65933333,100.2233333,1015.9,68.338,68.112,62.63308,62.263,3.935891667,2.316
16/02/2016 09:13:00,40.62391667,100.3304167,1028.508333,68.338,68.112,62.64658,62.26633333,3.935825,2.307758333
16/02/2016 09:14:00,40.55375,99.8105,1042.441667,68.338,68.112,62.66242,62.30591667,3.936125,2.314158333
16/02/2016 09:15:00,40.51266667,98.88658333,999.9083333,68.33866,68.112,62.64458,62.33775,3.936333333,2.316791667
16/02/2016 09:16:00,40.45266667,98.91858333,984.3408333,68.34534,68.112,62.64466,62.33833333,3.935675,2.314808333
16/02/2016 09:17:00,40.438,98.58116667,957.1716667,68.338,68.11275,62.69617,62.37316667,3.936575,2.31735
16/02/2016 09:18:00,40.43458333,98.40508333,956.6416667,68.33858,68.12025,62.69717,62.3475,3.937316667,2.308283333
16/02/2016 09:19:00,40.3935,98.1185,967.9008333,68.34442,68.112,62.68533,62.285,3.936425,2.311158333
16/02/2016 09:20:00,40.3525,97.86425,995.3458333,68.33866,68.112,62.65883,62.263,3.936683333,2.310833333
16/02/2016 09:21:00,40.32441667,97.89308333,958.2108333,68.34592,68.112,62.6885,62.263,3.936433333,2.333725
16/02/2016 09:22:00,40.31725,97.67708333,917.4783333,68.34509,68.112,62.66975,62.26233333,3.93575,2.301858333
16/02/2016 09:23:00,40.307,97.50475,927.465,68.34534,68.112,62.64392,62.25491667,3.936383333,2.286416667
16/02/2016 09:24:00,40.28083333,97.91616667,965.7583333,68.33858,68.112,62.63133,62.25475,3.937283333,2.278958333
16/02/2016 09:25:00,40.23108333,98.10741667,1001.384167,68.34509,68.112,62.62508,62.2605,3.937058333,2.27855
16/02/2016 09:26:00,40.18133333,98.02533333,996.7308333,68.34534,68.112,62.63592,62.23475,3.936616667,2.2667
16/02/2016 09:27:00,40.10733333,98.08658333,971.81,68.338,68.112,62.62267,62.2535,3.936683333,2.262533333
16/02/2016 09:28:00,40.1,97.19833333,975.2416667,68.338,68.11266667,62.60733,62.24925,3.9354,2.254291667
16/02/2016 09:29:00,40.09558333,96.38308333,995.77,68.33858,68.11933333,62.6,62.263,3.935491667,2.268816667
16/02/2016 09:30:00,40.042,95.84133333,1008.166667,68.34442,68.112,62.6,62.26483333,3.936441667,2.273041667
16/02/2016 09:31:00,39.985,95.76883333,1034.083333,68.33866,68.112,62.59933,62.2865,3.935575,2.280733333
16/02/2016 09:32:00,39.95566667,95.41275,1056.241667,68.34592,68.112,62.59133,62.30766667,3.933183333,2.274733333
16/02/2016 09:33:00,39.875,95.37891667,1046.308333,68.34442,68.112,62.58342,62.35908333,3.933983333,2.263891667
16/02/2016 09:34:00,39.87433333,95.28866667,1029.466667,68.338,68.112,62.57358,62.36125,3.933025,2.250308333
16/02/2016 09:35:00,39.86266667,95.39341667,1037.941667,68.33866,68.112,62.53467,62.37683333,3.936558333,2.258666667
16/02/2016 09:36:00,39.812,95.37975,1046.064167,68.34534,68.112,62.52042,62.39983333,3.936183333,2.252733333
16/02/2016 09:37:00,39.779,95.42291667,957.4258333,68.338,68.112,62.52325,62.43366667,3.937158333,2.252066667
16/02/2016 09:38:00,39.77766667,95.43425,493.0666667,68.338,68.112,62.50933,62.46691667,3.93775,2.252225
16/02/2016 09:39:00,39.763,95.3215,206.26,68.338,68.112,62.56817,62.5155,3.93725,2.246941667
16/02/2016 09:40:00,39.763,95.26058333,218.6366667,68.338,68.112,62.5725,62.578,3.937733333,2.258308333
16/02/2016 09:41:00,39.75958333,95.28141667,437.765,68.338,68.112,62.6,62.605,3.93715,2.256508333
16/02/2016 09:42:00,39.72333333,95.59833333,1343.116667,68.338,68.112,62.6,62.65833333,3.938675,2.248483333
16/02/2016 09:43:00,39.73883333,95.92791667,1239.441667,68.338,68.112,62.6,62.62725,3.93735,2.256208333
16/02/2016 09:44:00,39.7405,95.00958333,1005.516667,68.338,68.112,62.60316,62.47966667,3.937883333,2.258133333
16/02/2016 09:45:00,39.65466667,94.69433333,1017.416667,68.338,68.11133333,62.63817,62.40166667,3.937675,2.253725
16/02/2016 09:46:00,39.61566667,94.38983333,1020.921667,68.338,68.10466667,62.64466,62.44066667,3.937308333,2.2501
16/02/2016 09:47:00,39.587,94.11575,973.3125,68.338,68.112,62.69741,62.55208333,3.936375,2.253541667
16/02/2016 09:48:00,39.552,95.1165,979.27,68.338,68.112,62.713,62.60533333,3.937133333,2.231383333
16/02/2016 09:49:00,39.52858333,95.15008333,976.6541667,68.33725,68.112,62.71425,62.56925,3.936358333,2.234258333
16/02/2016 09:50:00,39.51366667,95.21841667,964.9183333,68.32975,68.112,62.72675,62.48766667,3.936,2.206891667
16/02/2016 09:51:00,39.51483333,95.23441667,992.4883333,68.338,68.112,62.71567,62.40433333,3.937033333,2.201516667
16/02/2016 09:52:00,39.44516667,95.23833333,988.7625,68.338,68.112,62.74608,62.377,3.936375,2.20445
16/02/2016 09:53:00,39.425,95.23741667,963.9366667,68.338,68.11066667,62.76225,62.40566667,3.937316667,2.209225
16/02/2016 09:54:00,39.42625,95.3175,965.8516667,68.338,68.09666667,62.81033,62.48283333,3.938558333,2.195425
16/02/2016 09:55:00,39.43941667,95.42325,961.2691667,68.338,68.10466667,62.825,62.52183333,3.938008333,2.19705
16/02/2016 09:56:00,39.43233333,95.42683333,982.8783333,68.338,68.11066667,62.829,62.49041667,3.93705,2.188825
16/02/2016 09:57:00,39.425,95.29308333,1005.783333,68.338,68.09733333,62.87775,62.52708333,3.937533333,2.200441667
16/02/2016 09:58:00,39.41833333,95.05483333,1017.966667,68.33733,68.11141667,62.93067,62.5145,3.936825,2.192816667
16/02/2016 09:59:00,39.34233333,95.0885,1095.083333,68.33067,68.10558333,62.938,62.48891667,3.9371,2.1998
16/02/2016 10:00:00,39.31158333,95.13258333,1109.858333,68.338,68.11016667,62.938,62.50808333,3.937116667,2.19115
16/02/2016 10:01:00,39.29,95.325,1079.3,68.33608,68.0845,62.938,62.49108333,3.937291667,2.204583333
16/02/2016 10:02:00,39.22266667,95.409,1058.716667,68.31617,68.02066667,62.938,62.54133333,3.937283333,2.202858333
16/02/2016 10:03:00,39.20866667,95.1175,1015.175,68.329,67.98033333,62.938,62.59933333,3.938175,2.220216667
16/02/2016 10:04:00,39.21591667,95.02825,1031.666667,68.3285,67.93566667,62.938,62.58533333,3.937883333,2.197808333
16/02/2016 10:05:00,39.21375,94.7265,1048.916667,68.3215,67.88525,62.938,62.50991667,3.937491667,2.192416667
16/02/2016 10:06:00,39.2,94.90758333,1075.233333,68.30334,67.85025,62.93658,62.487,3.935208333,2.204733333
16/02/2016 10:07:00,39.2,95.16466667,1099.45,68.28334,67.79541667,62.91967,62.487,3.935341667,2.204133333
16/02/2016 10:08:00,39.202,95.38,1133.141667,68.265,67.76033333,62.89958,62.48825,3.935941667,2.192191667
16/02/2016 10:09:00,39.224,95.3585,1146.791667,68.26292,67.68491667,62.84075,62.50283333,3.93745,2.178375
16/02/2016 10:10:00,39.23141667,95.25308333,1149.558333,68.23875,67.66133333,62.847,62.51558333,3.937025,2.184666667
16/02/2016 10:11:00,39.313,95.35333333,1184.016667,68.225,67.64716667,62.825,62.55608333,3.9384,2.183216667
16/02/2016 10:12:00,39.313,95.2345,1219.5,68.225,67.57016667,62.82433,62.57066667,3.938433333,2.171708333
16/02/2016 10:13:00,39.313,95.21783333,1243.483333,68.22433,67.54933333,62.81767,62.6,3.938791667,2.176666667
16/02/2016 10:14:00,39.31433333,95.22408333,1228.875,68.217,67.5345,62.82233,62.6,3.938708333,2.18305
16/02/2016 10:15:00,39.33075,95.32875,1228.741667,68.215,67.45083333,62.793,62.6,3.938808333,2.197208333
16/02/2016 10:16:00,39.34758333,95.51358333,1243.6,68.189,67.43391667,62.78817,62.60058333,3.938858333,2.202683333
16/02/2016 10:17:00,39.32033333,95.63508333,1258.05,68.14291,67.38366667,62.73583,62.60708333,3.938433333,2.212975
16/02/2016 10:18:00,39.313,95.56491667,1268.483333,68.11934,67.325,62.74233,62.60733333,3.93875,2.207775
16/02/2016 10:19:00,39.31225,95.5095,1226.416667,68.112,67.3225,62.71358,62.6,3.938166667,2.212933333
16/02/2016 10:20:00,39.30408333,95.50733333,1166.308333,68.112,67.2915,62.71942,62.6,3.937808333,2.197883333
16/02/2016 10:21:00,39.30491667,95.42483333,1175.733333,68.112,67.24966667,62.713,62.6,3.938025,2.173825
16/02/2016 10:22:00,39.30475,95.44408333,1121.8,68.11142,67.2105,62.713,62.60133333,3.93935,2.177458333
16/02/2016 10:23:00,39.31483333,95.43875,1129.625,68.10225,67.17875,62.71159,62.616,3.938833333,2.178658333
16/02/2016 10:24:00,39.33383333,95.48933333,1129.891667,68.06934,67.12933333,62.6955,62.61466667,3.939041667,2.184016667
16/02/2016 10:25:00,39.32033333,95.46208333,1111.783333,68.03917,67.09875,62.6885,62.6,3.937375,2.1746
16/02/2016 10:26:00,39.313,95.36691667,1043.375,68.0275,67.08425,62.66933,62.6,3.938166667,2.165958333
16/02/2016 10:27:00,39.313,95.39891667,1005.1075,68,67.06925,62.64042,62.6,3.937916667,2.166841667
16/02/2016 10:28:00,39.313,95.396,986.4783333,68,66.99433333,62.64525,62.6,3.939133333,2.158358333
16/02/2016 10:29:00,39.313,95.38533333,989.7541667,67.998,66.987,62.64458,62.6,3.938441667,2.168883333
16/02/2016 10:30:00,39.313,95.50891667,1029.508333,67.97425,66.98641667,62.60841,62.6,3.938808333,2.170116667
16/02/2016 10:31:00,39.31233333,95.51216667,1055.433333,67.95341,66.97458333,62.622,62.6,3.937891667,2.1875
16/02/2016 10:32:00,39.30091667,95.66908333,1062.95,67.93533,66.91233333,62.6,62.6,3.938758333,2.207166667
16/02/2016 10:33:00,39.254,95.569,1077.741667,67.92467,66.88233333,62.6,62.596,3.937366667,2.2048
16/02/2016 10:34:00,39.23,95.67016667,1038.758333,67.888,66.875,62.6,62.55225,3.93915,2.197
16/02/2016 10:35:00,39.20733333,95.66283333,1016.991667,67.888,66.8725,62.6,62.55275,3.938525,2.217
16/02/2016 10:36:00,39.2,95.299,1023.116667,67.888,66.84083333,62.6,62.52866667,3.937783333,2.18315
16/02/2016 10:37:00,39.2,95.07841667,1004.696667,67.888,66.79366667,62.59933,62.53441667,3.938733333,2.185116667
16/02/2016 10:38:00,39.2,95.19216667,982.8591667,67.88392,66.77766667,62.59133,62.52258333,3.938991667,2.177516667
16/02/2016 10:39:00,39.2,95.17916667,996.9258333,67.83742,66.763,62.58333,62.584,3.937666667,2.189133333
16/02/2016 10:40:00,39.19933333,95.13633333,941.9075,67.81892,66.763,62.57425,62.58341667,3.936216667,2.193725
16/02/2016 10:41:00,39.19066667,95.13233333,350.5558333,67.80434,66.7605,62.55208,62.57891667,3.936391667,2.190491667
16/02/2016 10:42:00,39.1705,95.1635,204.5625,67.775,66.72941667,62.51867,62.59683333,3.936508333,2.175816667
16/02/2016 10:43:00,39.10805085,95.10249153,232.1184746,67.77432,66.68661017,62.50256,62.55776271,3.938783051,2.172640678
16/02/2016 10:44:00,39.0871,95.1519,608.245,67.7671,66.65,62.487,62.5104,3.93859,2.17276
16/02/2016 10:45:00,39.0871,95.6192,1310.76,67.7631,66.65,62.487,62.5011,3.93854,2.17953
16/02/2016 10:46:00,39.0758,95.3402,1043.792,67.7174,66.6493,62.487,62.5515,3.93894,2.18008
16/02/2016 10:47:00,39.042,95.0172,927.45,67.7012,66.6397,62.487,62.5928,3.9393,2.19058
16/02/2016 10:48:00,38.994,95.1627,919.24,67.6827,66.6052,62.487,62.5992,3.93924,2.18914
16/02/2016 10:49:00,38.9662,95.0969,927.035,67.662,66.5618,62.487,62.5848,3.93875,2.18568
16/02/2016 10:50:00,38.9508,95.2693,881.032,67.6612,66.5577,62.487,62.5167,3.93927,2.18566
16/02/2016 10:51:00,38.8772,95.3604,870.034,67.6548,66.537,62.487,62.487,3.93966,2.1975
16/02/2016 10:52:00,38.8798,95.2648,864.234,67.6613,66.537,62.483,62.487,3.93767,2.14602
16/02/2016 10:53:00,38.8853,95.2649,875.541,67.6533,66.5354,62.4462,62.487,3.93925,2.15244
16/02/2016 10:54:00,38.8692,95.2896,896.098,67.6356,66.5189,62.4393,62.487,3.93958,2.15263
16/02/2016 10:55:00,38.856,95.3598,896.022,67.6098,66.4965,62.4385,62.487,3.93837,2.15929
16/02/2016 10:56:00,38.7984,95.4007,885.346,67.5706,66.465,62.4083,62.487,3.93737,2.15907
16/02/2016 10:57:00,38.7652,95.6201,881.546,67.5579,66.461,62.4163,62.487,3.93895,2.1494
16/02/2016 10:58:00,38.7572,95.5871,881.687,67.5563,66.425,62.3838,62.487,3.93937,2.14706
16/02/2016 10:59:00,38.7484,95.5377,875.559,67.55,66.425,62.3901,62.487,3.939,2.15816
16/02/2016 11:00:00,38.73,95.6346,887.893,67.55,66.425,62.3813,62.487,3.93828,2.15718
16/02/2016 11:01:00,38.6891,95.4483,899.789,67.5484,66.425,62.3758,62.487,3.93991,2.17005
16/02/2016 11:02:00,38.6434,95.1852,875.108,67.5316,66.425,62.3822,62.487,3.93982,2.18942
16/02/2016 11:03:00,38.6299,95.265,882.006,67.5042,66.421,62.375,62.487,3.93827,2.18414
16/02/2016 11:04:00,38.6347,95.6677,899.513,67.45061,66.3882,62.375,62.487,3.93887,2.20832
16/02/2016 11:05:00,38.5994,95.9581,884.243,67.43871,66.4148,62.375,62.4814,3.93862,2.21181
16/02/2016 11:06:00,38.5466,96.5929,890.459,67.4443,66.3932,62.375,62.4299,3.93884,2.20813
16/02/2016 11:07:00,38.5218,96.7847,867.165,67.438,66.3773,62.375,62.4187,3.93921,2.19664
16/02/2016 11:08:00,38.4858,96.7192,879.147,67.438,66.3765,62.375,62.4038,3.93928,2.17845
16/02/2016 11:09:00,38.4201,96.5501,890.498,67.4363,66.3434,62.375,62.3757,3.9392,2.16436
16/02/2016 11:10:00,38.4121,96.4363,894.503,67.4227,66.3288,62.3743,62.3813,3.93989,2.15462
16/02/2016 11:11:00,38.4129,96.1255,906.26,67.43501,66.3256,62.3687,62.375,3.93788,2.15216
16/02/2016 11:12:00,38.4032,96.0865,911.699,67.4061,66.313,62.375,62.375,3.93668,2.16127
16/02/2016 11:13:00,38.3216,96.3175,907.131,67.3901,66.313,62.371,62.3718,3.93577,2.16623
16/02/2016 11:14:00,38.3,96.0454,907.305,67.3941,66.313,62.3358,62.339,3.93736,2.17353
16/02/2016 11:15:00,38.292,95.6604,912.286,67.3402,66.3121,62.3395,62.299,3.93807,2.17931
16/02/2016 11:16:00,38.2184,95.6514,897.289,67.333,66.3049,62.3035,62.263,3.93971,2.17201
16/02/2016 11:17:00,38.2024,95.7202,871.508,67.3322,66.313,62.263,62.263,3.94065,2.17061
16/02/2016 11:18:00,38.188,95.8953,860,67.325,66.3115,62.263,62.2613,3.94016,2.17478
16/02/2016 11:19:00,38.1805,95.8654,862.042,67.325,66.2954,62.263,62.2436,3.93977,2.19012
16/02/2016 11:20:00,38.1092,96.1685,871.053,67.325,66.272,62.263,62.2193,3.93956,2.21727
16/02/2016 11:21:00,38.075,96.4332,873.433,67.325,66.2671,62.263,62.1913,3.94003,2.22405
16/02/2016 11:22:00,38.069,96.4573,867.612,67.321,66.2239,62.263,62.1572,3.93933,2.21443
16/02/2016 11:23:00,38.0106,96.7268,881.347,67.2818,66.2296,62.2622,62.1508,3.93878,2.21092
16/02/2016 11:24:00,37.9701,96.6722,893.837,67.2527,66.2072,62.2549,62.1572,3.93953,2.19313
16/02/2016 11:25:00,37.9598,97.1466,879.496,67.2503,66.2,62.2516,62.15,3.93979,2.19064
16/02/2016 11:26:00,37.935,96.9636,882.208,67.2506,66.2,62.228,62.15,3.93987,2.16449
16/02/2016 11:27:00,37.8898,97.0587,893.232,67.2281,66.1992,62.2056,62.15,3.94139,2.15304
16/02/2016 11:28:00,37.885,96.3617,900.839,67.2193,66.192,62.1667,62.15,3.94121,2.15593
16/02/2016 11:29:00,37.8572,95.9664,900.119,67.213,66.1906,62.1715,62.15,3.94045,2.15533
16/02/2016 11:30:00,37.85,96.1387,913.947,67.213,66.1786,62.1572,62.1444,3.94082,2.16308
16/02/2016 11:31:00,37.85,95.9868,919.574,67.213,66.1848,62.15,62.0928,3.94007,2.15604
16/02/2016 11:32:00,37.8492,96.247,908.952,67.213,66.1876,62.15,62.0792,3.93989,2.14271
16/02/2016 11:33:00,37.8375,96.0857,930.36,67.213,66.1468,62.15,62.0523,3.94068,2.1426
16/02/2016 11:34:00,37.791,96.0569,922.371,67.21049,66.1342,62.15,62.037,3.94048,2.15652
16/02/2016 11:35:00,37.737,96.483,925.357,67.1875,66.1166,62.15,62.037,3.94026,2.15248
16/02/2016 11:36:00,37.737,96.5857,922.137,67.1811,66.1032,62.147,62.0295,3.93992,2.15537
16/02/2016 11:37:00,37.7362,96.4838,929.927,67.1608,66.0952,62.1174,61.9591,3.9401,2.15804
16/02/2016 11:38:00,37.7291,96.7108,940.792,67.1295,66.088,62.0908,61.9322,3.94017,2.15266
16/02/2016 11:39:00,37.7299,96.5935,970.087,67.1079,66.088,62.0618,61.925,3.94077,2.15311
16/02/2016 11:40:00,37.7258,96.6286,1000.013,67.1144,66.088,62.0586,61.925,3.94049,2.11533
16/02/2016 11:41:00,37.6898,96.0674,995.758,67.1,66.0863,62.0451,61.925,3.9403,2.14805
16/02/2016 11:42:00,37.625,95.8394,978.363,67.1,66.0712,62.037,61.9226,3.93951,2.15739
16/02/2016 11:43:00,37.6243,95.9731,882.17,67.1,66.0712,62.037,61.8978,3.94049,2.16356
16/02/2016 11:44:00,37.6187,96.23,206.464,67.1,66.0526,62.037,61.8634,3.94039,2.15435
16/02/2016 11:45:00,37.625,96.0241,205.893,67.1,66.0299,62.037,61.813,3.94003,2.14858
16/02/2016 11:46:00,37.6228,96.0547,258.287,67.0977,66.0155,62.0346,61.813,3.93763,2.15797
16/02/2016 11:47:00,37.5972,96.1534,783.602,67.0769,65.9766,62.0132,61.813,3.93781,2.16584
16/02/2016 11:48:00,37.5418,95.3619,1314.698,67.0724,65.9909,62.0124,61.8138,3.93735,2.1903
16/02/2016 11:49:00,37.5122,95.4113,987.585,67.038,65.9885,61.9866,61.8202,3.94053,2.1883
16/02/2016 11:50:00,37.5049,96.1012,897.389,67.02,65.975,61.9617,61.813,3.94081,2.18692
16/02/2016 11:51:00,37.5049,96.0362,923.395,67.0205,65.975,61.9313,61.813,3.94078,2.18913
16/02/2016 11:52:00,37.513,95.8795,952.822,67.0212,65.975,61.925,61.813,3.93989,2.17869
16/02/2016 11:53:00,37.5105,95.4879,902.421,66.987,65.9735,61.925,61.8121,3.9416,2.21089
16/02/2016 11:54:00,37.483,95.3185,887.557,66.9885,65.9607,61.925,61.8049,3.94168,2.20164
16/02/2016 11:55:00,37.4342,95.2718,863.927,67.0014,65.9654,61.925,61.813,3.94237,2.19731
16/02/2016 11:56:00,37.4,95.2961,858.163,66.9951,65.9481,61.925,61.813,3.94204,2.1711
16/02/2016 11:57:00,37.4,94.5551,867.921,66.9854,65.9193,61.9234,61.8115,3.9414,2.16854
16/02/2016 11:58:00,37.4,94.5201,882.715,66.9726,65.8962,61.9068,61.7962,3.94052,2.16235
16/02/2016 11:59:00,37.4,94.4427,898.662,66.9848,65.9042,61.886,61.7824,3.94081,2.17091
16/02/2016 12:00:00,37.3984,93.705,901.731,66.9656,65.8773,61.8754,61.7974,3.94165,2.19475
16/02/2016 12:01:00,37.38,93.4103,901.903,66.9662,65.8628,61.8576,61.7342,3.94041,2.19019
16/02/2016 12:02:00,37.3429,93.5233,896.019,66.9234,65.8692,61.828,61.7008,3.94129,2.19345
16/02/2016 12:03:00,37.3285,94.3603,888.144,66.9234,65.862,61.8346,61.7072,3.94033,2.19045
16/02/2016 12:04:00,37.288,94.4437,891.811,66.8916,65.862,61.813,61.7,3.94052,2.1848
16/02/2016 12:05:00,37.2879,94.71,927.583,66.8956,65.8612,61.813,61.7,3.93998,2.19619
16/02/2016 12:06:00,37.2871,94.9632,925.738,66.883,65.8548,61.813,61.7,3.94149,2.21147
16/02/2016 12:07:00,37.2871,95.1408,922.879,66.8822,65.8588,61.813,61.7,3.94059,2.22591
16/02/2016 12:08:00,37.2791,95.1841,937.277,66.8742,65.8276,61.813,61.6978,3.94122,2.20671
16/02/2016 12:09:00,37.2751,95.1991,919.601,66.8678,65.8049,61.8107,61.673,3.93962,2.22719
16/02/2016 12:10:00,37.2269,95.3147,933.135,66.8743,65.7929,61.7898,61.6248,3.93998,2.22379
16/02/2016 12:11:00,37.1885,95.1904,916.587,66.8679,65.774,61.7882,61.5952,3.94157,2.21423
16/02/2016 12:12:00,37.1758,95.0024,911.551,66.8678,65.7723,61.7882,61.588,3.94136,2.17776
16/02/2016 12:13:00,37.1874,95.1451,910.45,66.8718,65.7563,61.7672,61.588,3.94185,2.17889
16/02/2016 12:14:00,37.225,95.1888,888.823,66.839,65.75,61.7231,61.588,3.94129,2.17639
16/02/2016 12:15:00,37.2038,95.2658,870.15,66.8012,65.75,61.7143,61.5871,3.94032,2.17824
16/02/2016 12:16:00,37.175,95.418,857.471,66.7852,65.75,61.7072,61.5784,3.9406,2.1716
16/02/2016 12:17:00,37.175,95.5004,858.684,66.7854,65.75,61.7,61.5728,3.94142,2.17347
16/02/2016 12:18:00,37.1742,95.4329,863.586,66.77171,65.7492,61.7,61.5727,3.94061,2.17364
16/02/2016 12:19:00,37.1678,95.4378,883.15,66.7765,65.738,61.7,61.588,3.93974,2.16996
16/02/2016 12:20:00,37.171,95.3984,882.513,66.763,65.7046,61.7,61.588,3.93908,2.17417
16/02/2016 12:21:00,37.139,95.2988,871.703,66.763,65.7262,61.7,61.5863,3.93811,2.1781
16/02/2016 12:22:00,37.1726,95.2801,876.039,66.763,65.706,61.6985,61.5674,3.93936,2.20805
16/02/2016 12:23:00,37.1486,95.472,871.832,66.7622,65.6683,61.6801,61.5354,3.94157,2.20912
16/02/2016 12:24:00,37.122,95.6823,918.612,66.7549,65.6515,61.6376,61.5348,3.9404,2.19925
16/02/2016 12:25:00,37.0772,95.9566,952.102,66.7532,65.6387,61.6493,61.498,3.94057,2.20479
16/02/2016 12:26:00,37.0781,95.9117,967.358,66.7454,65.6443,61.6237,61.5078,3.94207,2.19424
16/02/2016 12:27:00,37.0693,95.3554,991.063,66.7366,65.638,61.6103,61.5117,3.94181,2.19719
16/02/2016 12:28:00,37.063,95.1499,1013.26,66.7057,65.638,61.5943,61.4813,3.9418,2.19719
16/02/2016 12:29:00,37.0577,95.1254,1018.8,66.70171,65.638,61.588,61.475,3.94093,2.20533
16/02/2016 12:30:00,37.0056,95.072,1010.901,66.6868,65.638,61.588,61.4697,3.94128,2.19905
16/02/2016 12:31:00,36.966,95.046,970.759,66.6587,65.6357,61.588,61.4193,3.94197,2.20381
16/02/2016 12:32:00,36.9644,95.0349,955.426,66.6651,65.6156,61.588,61.394,3.94174,2.19413
16/02/2016 12:33:00,36.95,94.8478,937.635,66.6644,65.6204,61.588,61.3827,3.94205,2.19509
16/02/2016 12:34:00,36.9478,94.791,959.465,66.65,65.61,61.588,61.362,3.94169,2.19394
16/02/2016 12:35:00,36.9262,94.7844,938.442,66.65,65.5666,61.588,61.359,3.94247,2.2017
16/02/2016 12:36:00,36.9052,94.7705,929.465,66.65,65.5777,61.5855,61.3294,3.94216,2.21323
16/02/2016 12:37:00,36.8596,94.4334,916.785,66.6492,65.5465,61.5655,61.3036,3.94182,2.22805
16/02/2016 12:38:00,36.8363,94.318,932.814,66.6428,65.5322,61.5857,61.2788,3.94207,2.23127
16/02/2016 12:39:00,36.817,94.7221,925.404,66.6485,65.525,61.5632,61.2484,3.94248,2.24599
16/02/2016 12:40:00,36.7799,94.9243,917.036,66.6349,65.525,61.5486,61.2311,3.94059,2.22935
16/02/2016 12:41:00,36.7767,95.3985,957.912,66.6292,65.525,61.558,61.2031,3.94129,2.25139
16/02/2016 12:42:00,36.8378,95.7048,971.361,66.5864,65.5242,61.5124,61.1812,3.94033,2.25574
16/02/2016 12:43:00,36.8442,95.2613,972.046,66.588,65.517,61.506,61.138,3.94063,2.22146
16/02/2016 12:44:00,36.837,95.2542,975.89,66.5675,65.5163,61.4948,61.138,3.94095,2.20932
16/02/2016 12:45:00,36.8281,95.2563,956.439,66.5442,65.5099,61.4758,61.138,3.9414,2.20917
16/02/2016 12:46:00,36.7465,95.3568,768.914,66.5387,65.5058,61.4829,61.138,3.94144,2.21573
16/02/2016 12:47:00,36.733,95.4852,204.764,66.5523,65.4765,61.4813,61.1371,3.94168,2.2268
16/02/2016 12:48:00,36.7322,95.2799,204.876,66.537,65.4677,61.4742,61.1209,3.9407,2.21151
16/02/2016 12:49:00,36.7242,95.2953,276.549,66.537,65.4296,61.4678,61.0489,3.94163,2.21831
16/02/2016 12:50:00,36.7156,95.4843,969.087,66.537,65.4327,61.4734,61.0618,3.94193,2.20594
16/02/2016 12:51:00,36.6939,96.0218,1276.554,66.537,65.412,61.4553,61.1053,3.94207,2.20622
16/02/2016 12:52:00,36.612,97.4345,880.364,66.5355,65.412,61.4177,61.1101,3.94095,2.19648
16/02/2016 12:53:00,36.612,97.383,881.502,66.5219,65.412,61.3782,61.1299,3.94118,2.19003
16/02/2016 12:54:00,36.6112,96.8258,873.26,66.5186,65.412,61.3701,61.1357,3.93913,2.20841
16/02/2016 12:55:00,36.6048,97.0494,866.437,66.4973,65.4113,61.362,61.1148,3.93844,2.22529
16/02/2016 12:56:00,36.612,96.7896,834.97,66.4997,65.4041,61.362,61.108,3.93819,2.22172
16/02/2016 12:57:00,36.612,96.6148,856.205,66.4938,65.3954,61.362,61.0624,3.94078,2.21427
16/02/2016 12:58:00,36.612,96.6573,851.018,66.46249,65.3906,61.3612,61.0578,3.94079,2.2086
16/02/2016 12:59:00,36.612,96.2581,833.858,66.4393,65.3904,61.3548,61.0625,3.94245,2.19188
16/02/2016 13:00:00,36.612,95.6258,834.226,66.433,65.339,61.3588,61.0393,3.94202,2.18982
16/02/2016 13:01:00,36.612,95.5206,843.451,66.4322,65.327,61.3276,61.0322,3.94214,2.21507
16/02/2016 13:02:00,36.6112,95.5821,865.337,66.425,65.3008,61.3034,61.025,3.94164,2.23031
16/02/2016 13:03:00,36.6016,95.8293,859.409,66.425,65.3072,61.2778,61.025,3.94213,2.2334
16/02/2016 13:04:00,36.5803,96.466,863.171,66.425,65.3,61.258,61.0228,3.94316,2.24253
16/02/2016 13:05:00,36.5779,96.8946,856.064,66.425,65.2992,61.2572,60.9996,3.94189,2.22616
16/02/2016 13:06:00,36.5325,97.5447,842.259,66.4227,65.292,61.25,60.9666,3.94188,2.21422
16/02/2016 13:07:00,36.5333,97.8656,828.68,66.4003,65.288,61.25,60.9417,3.94249,2.21572
16/02/2016 13:08:00,36.5,98.0711,836.516,66.3842,65.2508,61.25,60.912,3.94162,2.22006
16/02/2016 13:09:00,36.4985,97.7989,840.116,66.375,65.2356,61.2484,60.912,3.9427,2.22644
16/02/2016 13:10:00,36.4777,98.1113,845.597,66.3566,65.1952,61.2341,60.9113,3.94263,2.23976
16/02/2016 13:11:00,36.4104,98.1538,868.76,66.3504,65.1887,61.2349,60.9049,3.94198,2.25418
16/02/2016 13:12:00,36.4034,97.2291,856.278,66.32561,65.1943,61.2276,60.9018,3.94178,2.28261
16/02/2016 13:13:00,36.473,97.4201,857.949,66.313,65.188,61.1705,60.8762,3.94166,2.29006
16/02/2016 13:14:00,36.4985,97.9873,878.694,66.313,65.188,61.1713,60.8216,3.9421,2.29556
16/02/2016 13:15:00,36.4817,97.1914,882.559,66.313,65.1863,61.1388,60.8,3.94129,2.25956
16/02/2016 13:16:00,36.4496,97.3658,861.153,66.3121,65.1689,61.1452,60.8,3.94212,2.26355
16/02/2016 13:17:00,36.4337,97.2814,853.52,66.3049,65.1465,61.138,60.8,3.94243,2.2702
16/02/2016 13:18:00,36.4841,97.3189,848.53,66.313,65.1142,61.1372,60.7932,3.94356,2.26924
16/02/2016 13:19:00,36.4776,97.8211,849.044,66.3092,65.1046,61.1308,60.7316,3.94315,2.26949
16/02/2016 13:20:00,36.4928,98.1351,857.145,66.2755,65.0822,61.1347,60.7277,3.94287,2.2765
16/02/2016 13:21:00,36.4992,98.1122,858.361,66.276,65.075,61.1008,60.7213,3.94427,2.27582
16/02/2016 13:22:00,36.4846,97.9548,849.269,66.236,65.075,61.0616,60.6888,3.94302,2.27765
16/02/2016 13:23:00,36.4182,97.0289,842.956,66.2008,65.075,61.0474,60.6952,3.94238,2.2763
16/02/2016 13:24:00,36.4232,97.2351,866.57,66.208,65.0735,61.0322,60.688,3.94312,2.27797
16/02/2016 13:25:00,36.45,97.4542,861.853,66.2072,65.0607,61.025,60.6871,3.94317,2.29259
16/02/2016 13:26:00,36.4316,97.9998,871.85,66.2,65.0638,61.025,60.6776,3.94178,2.28974
16/02/2016 13:27:00,36.4336,98.3544,872.739,66.2,65.0293,61.025,60.6624,3.93997,2.29406
16/02/2016 13:28:00,36.4856,98.3163,901.398,66.1992,64.9781,61.0242,60.6379,3.94141,2.2665
16/02/2016 13:29:00,36.4984,98.2112,942.084,66.1896,64.9774,61.0133,60.6243,3.94076,2.28145
16/02/2016 13:30:00,36.4784,97.6262,942.987,66.1682,64.963,60.9773,60.5926,3.94223,2.28427
16/02/2016 13:31:00,36.43,96.6689,904.938,66.1674,64.963,60.9506,60.6038,3.94263,2.26542
16/02/2016 13:32:00,36.4524,96.1421,899.801,66.1416,64.963,60.9273,60.5742,3.94362,2.26866
16/02/2016 13:33:00,36.4928,95.5714,893.46,66.1205,64.9621,60.912,60.5678,3.94208,2.27177
16/02/2016 13:34:00,36.4984,96.683,894.354,66.1229,64.9549,60.912,60.575,3.94291,2.27079
16/02/2016 13:35:00,36.4848,97.57,901.836,66.1031,64.9592,60.912,60.5742,3.94379,2.27295
16/02/2016 13:36:00,36.4905,97.4551,924.536,66.0943,64.9207,60.9112,60.5611,3.94281,2.27658
16/02/2016 13:37:00,36.4785,97.4731,910.983,66.088,64.8795,60.9033,60.5035,3.94282,2.27234
16/02/2016 13:38:00,36.4912,97.451,901.065,66.088,64.8563,60.8921,60.463,3.94215,2.26664
16/02/2016 13:39:00,36.4833,97.3337,902.074,66.088,64.8508,60.8432,60.463,3.94255,2.2527
16/02/2016 13:40:00,36.4753,97.4344,915.593,66.08549,64.8572,60.8022,60.4621,3.94218,2.25219
16/02/2016 13:41:00,36.461,97.6283,922.25,66.0632,64.85,60.8198,60.454,3.9429,2.24037
16/02/2016 13:42:00,36.4698,97.6345,917.054,66.06081,64.8492,60.8,60.4534,3.94281,2.24946
16/02/2016 13:43:00,36.4712,98.3291,910.716,66.0242,64.8428,60.8,60.4414,3.94208,2.2613
16/02/2016 13:44:00,36.5015,98.4678,925.926,66.0306,64.8484,60.8,60.3788,3.94284,2.26642
16/02/2016 13:45:00,36.5143,98.485,938.8,65.9918,64.8311,60.8,60.3508,3.9432,2.27166
16/02/2016 13:46:00,36.5136,98.3676,953.286,65.9966,64.8007,60.7984,60.3572,3.94319,2.26554
16/02/2016 13:47:00,36.5666,97.9369,988.645,65.975,64.7612,60.7816,60.35,3.94312,2.23788
16/02/2016 13:48:00,36.5922,97.6993,984.879,65.975,64.7531,60.7557,60.35,3.94326,2.2364
16/02/2016 13:49:00,36.6128,97.3704,658.006,65.975,64.7434,60.7149,60.3484,3.94289,2.23309
16/02/2016 13:50:00,36.6233,97.5472,204.55,65.9742,64.729,60.6952,60.3348,3.94294,2.23583
16/02/2016 13:51:00,36.6594,97.5852,206.347,65.967,64.7276,60.688,60.3412,3.94408,2.23705
16/02/2016 13:52:00,36.7141,97.7694,316.238,65.9654,64.7172,60.688,60.3318,3.94296,2.23736
16/02/2016 13:53:00,36.6909,97.9692,1171.18,65.94939,64.737,60.688,60.3094,3.94259,2.23679
16/02/2016 13:54:00,36.7186,98.1645,1238.627,65.9315,64.7427,60.6871,60.2836,3.9425,2.24307
16/02/2016 13:55:00,36.7329,98.6052,916.919,65.8987,64.7996,60.6766,60.2625,3.9427,2.24353
16/02/2016 13:56:00,36.7313,98.557,922.971,65.8845,64.8568,60.6545,60.2649,3.94438,2.24281
16/02/2016 13:57:00,36.731,98.5225,883.668,65.8628,64.9225,60.6473,60.2451,3.94334,2.24958
16/02/2016 13:58:00,36.7919,98.6822,875.735,65.8692,64.971,60.6197,60.237,3.94362,2.24703
16/02/2016 13:59:00,36.8628,99.202,860.246,65.862,65.0462,60.5885,60.237,3.94282,2.2661
16/02/2016 14:00:00,36.9428,98.605,851.892,65.862,65.0798,60.575,60.237,3.94193,2.26569
16/02/2016 14:01:00,36.9532,98.6567,853.765,65.862,65.1295,60.575,60.237,3.94046,2.27095
16/02/2016 14:02:00,36.9876,98.6083,852.848,65.862,65.1894,60.5742,60.2362,3.94099,2.27565
16/02/2016 14:03:00,37.0427,98.3466,861.025,65.862,65.2102,60.5678,60.2283,3.94106,2.24841
16/02/2016 14:04:00,37.0892,98.2356,850.713,65.8612,65.2856,60.5735,60.2195,3.94262,2.24089
16/02/2016 14:05:00,37.1318,98.2592,838.966,65.8541,65.3008,60.5575,60.1922,3.94373,2.22884
16/02/2016 14:06:00,37.1758,98.4189,850.946,65.8549,65.3144,60.5338,60.1473,3.9439,2.22697
16/02/2016 14:07:00,37.1926,98.3944,855.398,65.854,65.376,60.5194,60.1313,3.94299,2.23197
16/02/2016 14:08:00,37.2851,98.5037,855.449,65.8518,65.4129,60.4846,60.125,3.94278,2.23853
16/02/2016 14:09:00,37.346,98.486,856.762,65.8334,65.4266,60.463,60.125,3.94183,2.2349
16/02/2016 14:10:00,37.40894915,98.52327119,859.4179661,65.84539,65.48188136,60.463,60.12418644,3.942979661,2.231040678
16/02/2016 14:11:00,37.48998333,98.6252,893.4815,65.83883,65.525,60.463,60.11361667,3.942858333,2.219061667
16/02/2016 14:12:00,37.50488333,98.7464,902.478,65.83093,65.53025,60.463,60.08298333,3.943241667,2.205736667
16/02/2016 14:13:00,37.5033,99.13586667,899.5865,65.83648,65.57221667,60.463,60.04313333,3.942905,2.205188333
16/02/2016 14:14:00,37.49975,99.94491667,891.244,65.82558,65.59471667,60.46125,60.02713333,3.94356,2.214133333
16/02/2016 14:15:00,37.513,99.57636667,888.03,65.83,65.638,60.44123,60.013,3.942535,2.24254
16/02/2016 14:16:00,37.513,99.91311667,916.6676667,65.83199,65.63893333,60.38906,60.013,3.94273,2.243448333
16/02/2016 14:17:00,37.5158,100.5675,927.5356667,65.84409,65.64786667,60.37908,60.013,3.942165,2.242615
16/02/2016 14:18:00,37.54633333,100.6006,915.5471667,65.8241,65.66351667,60.35712,60.013,3.942005,2.24171
16/02/2016 14:19:00,37.61793333,99.83773333,897.2038333,65.8407,65.67068333,60.35707,60.00775,3.942811667,2.217581667
16/02/2016 14:20:00,37.625,99.77061667,882.5316667,65.8404,65.63181667,60.35,59.9694,3.942806667,2.22322
16/02/2016 14:21:00,37.625,99.93721667,905.1361667,65.79671,65.57613333,60.35,59.97626667,3.942123333,2.22082
16/02/2016 14:22:00,37.625,100.5561667,901.2001667,65.78735,65.49966667,60.34906,59.94508333,3.942405,2.218816667
16/02/2016 14:23:00,37.62406667,100.2302333,917.3796667,65.78813,65.4262,60.34106,59.92218333,3.943188333,2.221356667
16/02/2016 14:24:00,37.61793333,99.702,916.452,65.77727,65.39555,60.3312,59.91413333,3.943111667,2.233923333
16/02/2016 14:25:00,37.625,99.70806667,918.2413333,65.79594,65.32026667,60.30592,59.9,3.9432,2.234776667
16/02/2016 14:26:00,37.62406667,99.74991667,941.5973333,65.75082,65.2815,60.27628,59.9,3.9432,2.239526667
16/02/2016 14:27:00,37.61268333,99.68131667,942.2878333,65.75619,65.19931667,60.28133,59.89825,3.943281667,2.235976667
16/02/2016 14:28:00,37.58245,99.43998333,933.7905,65.75,65.16861667,60.24495,59.88395,3.94383,2.235668333
16/02/2016 14:29:00,37.5968,99.74616667,906.2356667,65.75,65.08825,60.237,59.87226667,3.943218333,2.275698333
16/02/2016 14:30:00,37.56266667,99.59748333,899.7501667,65.75,65.0666,60.237,59.84085,3.942635,2.285976667
16/02/2016 14:31:00,37.545,100.0578333,887.887,65.75,65.00008333,60.237,59.8135,3.942911667,2.312533333
16/02/2016 14:32:00,37.54383333,100.3908333,907.2163333,65.74825,64.97426667,60.237,59.787,3.943093333,2.313751667
16/02/2016 14:33:00,37.53243333,100.1781667,903.5711667,65.73489,64.93666667,60.23268,59.787,3.94366,2.309121667
16/02/2016 14:34:00,37.50915,100.1421167,895.0113333,65.7263,64.86413333,60.19592,59.787,3.94239,2.30515
16/02/2016 14:35:00,37.48116667,99.37265,895.3491667,65.6673,64.84906667,60.165,59.78525,3.94087,2.30075
16/02/2016 14:36:00,37.4851,99.14166667,904.2301667,65.66107,64.83593333,60.16115,59.76815,3.941411667,2.287138333
16/02/2016 14:37:00,37.4424,99.01905,911.2225,65.65213,64.78486667,60.13212,59.73526667,3.941488333,2.285625
16/02/2016 14:38:00,37.4,99.0676,896.4451667,65.63893,64.74495,60.13206,59.70583333,3.941551667,2.29469
16/02/2016 14:39:00,37.4,99.43473333,920.383,65.64507,64.73618333,60.125,59.69536667,3.942653333,2.29394
16/02/2016 14:40:00,37.39918333,99.90368333,907.3828333,65.638,64.72428333,60.125,59.68206667,3.942323333,2.29925
16/02/2016 14:41:00,37.39008333,100.0311667,899.5441667,65.638,64.67726667,60.12418,59.675,3.94243,2.290611667
16/02/2016 14:42:00,37.3652,100.0505,882.8626667,65.638,64.64701667,60.11695,59.675,3.941865,2.285365
16/02/2016 14:43:00,37.34971667,100.1218333,880.3891667,65.63509,64.63118333,60.10994,59.675,3.941588333,2.28468
16/02/2016 14:44:00,37.39195,100.1008333,907.2013333,65.60927,64.62325,60.11094,59.67406667,3.9415,2.281476667
16/02/2016 14:45:00,37.38306667,100.4286667,931.8871667,65.57972,64.60241667,60.05986,59.66793333,3.941768333,2.283318333
16/02/2016 14:46:00,37.3753,100.5921667,929.4388333,65.56848,64.54313333,60.021,59.66706667,3.943566667,2.2993
16/02/2016 14:47:00,37.3623,100.7915,915.3548333,65.55327,64.52713333,60.02007,59.6112,3.941881667,2.30565
16/02/2016 14:48:00,37.30376667,101.0276667,915.5163333,65.525,64.513,60.013,59.6346,3.942406667,2.313565
16/02/2016 14:49:00,37.3013,100.9645,932.4221667,65.525,64.51101667,60.013,59.57006667,3.941711667,2.312215
16/02/2016 14:50:00,37.29506667,100.5129,922.2776667,65.525,64.49355,60.013,59.563,3.941916667,2.302028333
16/02/2016 14:51:00,37.28788333,99.6936,869.9033333,65.525,64.46905,60.01195,59.563,3.942788333,2.286178333
16/02/2016 14:52:00,37.2842,99.65776667,481.489,65.52407,64.4212,60.00062,59.563,3.9427,2.27969
16/02/2016 14:53:00,37.25366667,99.9149,207.8698333,65.51443,64.4,59.97092,59.56195,3.942665,2.283155
16/02/2016 14:54:00,37.18206667,100.2828333,221.0808333,65.49384,64.4,59.93813,59.55505,3.942481667,2.28116
16/02/2016 14:55:00,37.17593333,100.3671667,421.8701667,65.48033,64.39825,59.92295,59.56101667,3.942995,2.280718333
16/02/2016 14:56:00,37.18206667,100.3843333,1184.673333,65.44383,64.38208333,59.91512,59.54693333,3.942305,2.28477
16/02/2016 14:57:00,37.17406667,101.299,1085.569333,65.43336,64.3544,59.91413,59.55411667,3.943158333,2.280198333
16/02/2016 14:58:00,37.1586,101.6466667,841.6271667,65.41994,64.30908333,59.9,59.55395,3.94353,2.281921667
16/02/2016 14:59:00,37.09476667,101.4793333,888.9866667,65.412,64.28805,59.9,59.54098333,3.943011667,2.282981667
16/02/2016 15:00:00,37.0895,101.5383333,894.4431667,65.412,64.29495,59.9,59.50055,3.942901667,2.281963333
16/02/2016 15:01:00,37.06486667,101.3683333,886.3266667,65.412,64.28606667,59.9,59.48013333,3.941493333,2.312196667
16/02/2016 15:02:00,37.07445,100.57395,867.4896667,65.412,64.27993333,59.8972,59.46506667,3.9422,2.327821667
16/02/2016 15:03:00,37.03883333,99.18955,875.7545,65.4092,64.28525,59.87262,59.458,3.942036667,2.303548333
16/02/2016 15:04:00,37.02241667,98.7692,886.8311667,65.3873,64.26721667,59.84572,59.45706667,3.940928333,2.307991667
16/02/2016 15:05:00,36.96511667,98.53623333,909.583,65.37711,64.22913333,59.83121,59.45,3.941958333,2.30824
16/02/2016 15:06:00,36.96413333,98.53251667,914.0835,65.33708,64.21115,59.79406,59.45,3.942178333,2.292268333
16/02/2016 15:07:00,36.94475,98.48901667,920.5481667,65.31512,64.18118333,59.787,59.45,3.94036,2.283665
16/02/2016 15:08:00,36.89706667,98.48718333,918.5021667,65.31413,64.175,59.787,59.45,3.939451667,2.283505
16/02/2016 15:09:00,36.837,98.5884,898.3678333,65.3,64.175,59.787,59.45,3.94067,2.284906667
16/02/2016 15:10:00,36.83711667,98.59491667,896.6056667,65.3,64.17313333,59.78606,59.44743333,3.941258333,2.288776667
16/02/2016 15:11:00,36.83788333,98.56143333,891.7316667,65.3,64.15736667,59.77912,59.42403333,3.941781667,2.285131667
16/02/2016 15:12:00,36.83711667,98.56055,886.4411667,65.29826,64.1373,59.77895,59.39026667,3.942446667,2.298428333
16/02/2016 15:13:00,36.83788333,98.71803333,891.588,65.28022,64.0818,59.76855,59.36095,3.942823333,2.293481667
16/02/2016 15:14:00,36.837,98.95211667,873.5715,65.24085,64.09996667,59.74685,59.35218333,3.943058333,2.288613333
16/02/2016 15:15:00,36.83525,99.7949,870.7088333,65.21548,64.07536667,59.71926,59.34506667,3.943395,2.287235
16/02/2016 15:16:00,36.81815,100.2071667,894.6821667,65.20307,64.063,59.6917,59.338,3.942483333,2.286963333
16/02/2016 15:17:00,36.78153333,100.6645,916.7255,65.19507,64.063,59.69443,59.338,3.941775,2.283168333
16/02/2016 15:18:00,36.725,100.8325,891.9696667,65.188,64.06101667,59.675,59.338,3.942983333,2.28541
16/02/2016 15:19:00,36.725,100.7723333,882.2361667,65.188,64.0453,59.675,59.33695,3.942275,2.289123333
16/02/2016 15:20:00,36.72418333,101.2395,910.5626667,65.188,64.03696667,59.675,59.3234,3.943483333,2.306495
16/02/2016 15:21:00,36.71788333,100.5576667,911.3615,65.18509,64.01026667,59.675,59.27703333,3.942635,2.315611667
16/02/2016 15:22:00,36.717,99.89916667,916.6543333,65.16324,63.97826667,59.67313,59.24536667,3.942841667,2.308883333
16/02/2016 15:23:00,36.71711667,99.02313333,895.3845,65.1629,63.95,59.65714,59.23206667,3.942446667,2.297038333
16/02/2016 15:24:00,36.71228333,98.71985,898.268,65.14327,63.95093333,59.64323,59.225,3.942823333,2.294031667
16/02/2016 15:25:00,36.66993333,98.537,881.1601667,65.11033,63.95706667,59.63917,59.225,3.943128333,2.292828333
16/02/2016 15:26:00,36.67735,98.54365,869.0788333,65.07593,63.95,59.59594,59.225,3.944065,2.299846667
16/02/2016 15:27:00,36.68058333,98.58035,859.2251667,65.08207,63.94743333,59.59997,59.225,3.943823333,2.305395
16/02/2016 15:28:00,36.68523333,98.47361667,863.0078333,65.075,63.92683333,59.57537,59.22313333,3.943965,2.304588333
16/02/2016 15:29:00,36.69143333,98.4431,880.238,65.075,63.91706667,59.563,59.20736667,3.94363,2.305293333
16/02/2016 15:30:00,36.72406667,98.38861667,891.8425,65.07418,63.90241667,59.563,59.18823333,3.94317,2.310343333
16/02/2016 15:31:00,36.71186667,98.27846667,866.9721667,65.06509,63.84605,59.563,59.13408333,3.943583333,2.303741667
16/02/2016 15:32:00,36.66588333,98.45465,610.1026667,65.04207,63.85213333,59.563,59.112,3.942863333,2.309335
16/02/2016 15:33:00,36.612,98.57083333,204.8918333,65.03442,63.838,59.56195,59.112,3.944041667,2.313861667
16/02/2016 15:34:00,36.612,98.67441667,204.8335,65.02779,63.838,59.55214,59.112,3.943716667,2.30698
16/02/2016 15:35:00,36.612,98.72416667,204.8716667,65.0054,63.83706667,59.53298,59.11106667,3.944623333,2.315718333
16/02/2016 15:36:00,36.61643333,98.7421,204.9518333,64.96381,63.82988333,59.49068,59.104,3.94466,2.32675
16/02/2016 15:37:00,36.65501667,98.79256667,204.6578333,64.96918,63.82713333,59.45707,59.10493333,3.943611667,2.33337
16/02/2016 15:38:00,36.6958,98.66233333,274.3723333,64.963,63.81323333,59.45,59.112,3.94377,2.322553333
16/02/2016 15:39:00,36.71793333,98.71433333,863.9576667,64.963,63.80636667,59.45,59.112,3.944323333,2.316083333
16/02/2016 15:40:00,36.72686667,98.57918333,1183.308833,64.963,63.74006667,59.45,59.112,3.944068333,2.309981667
16/02/2016 15:41:00,36.741,98.63486667,817.3208333,64.9595,63.73206667,59.45,59.11585,3.940835,2.309911667
16/02/2016 15:42:00,36.74263333,98.688,765.2356667,64.92705,63.725,59.45,59.14208333,3.941123333,2.304268333
16/02/2016 15:43:00,36.75336667,98.60755,786.4625,64.882,63.725,59.44918,59.12011667,3.941545,2.301303333
16/02/2016 15:44:00,36.73913333,98.82655,820.5446667,64.88177,63.725,59.44008,59.121,3.943493333,2.30437
16/02/2016 15:45:00,36.725,99.0004,814.6986667,64.8765,63.72406667,59.4152,59.11995,3.944095,2.31083
16/02/2016 15:46:00,36.725,98.86273333,812.9695,64.85,63.71618333,59.39097,59.112,3.943428333,2.3156
16/02/2016 15:47:00,36.725,98.92603333,801.686,64.85,63.70615,59.3673,59.112,3.944423333,2.314456667
16/02/2016 15:48:00,36.725,98.81018333,795.0728333,64.85,63.67513333,59.3592,59.112,3.944448333,2.306896667
16/02/2016 15:49:00,36.725,99.02121667,810.1255,64.84907,63.65878333,59.33894,59.112,3.943475,2.314336667
16/02/2016 15:50:00,36.72768333,99.58426667,812.7698333,64.84013,63.6385,59.34507,59.10768333,3.944741667,2.307263333
16/02/2016 15:51:00,36.74718333,100.5905,826.87,64.82787,63.612,59.33882,59.07185,3.944195,2.304845
16/02/2016 15:52:00,36.73913333,101.1778333,832.9855,64.83675,63.612,59.34418,59.04613333,3.943423333,2.316646667
16/02/2016 15:53:00,36.72675,100.9551667,840.616,64.79758,63.612,59.338,59.03095,3.943611667,2.31163
16/02/2016 15:54:00,36.73918333,100.3626667,793.4466667,64.79733,63.612,59.33707,59.02125,3.943735,2.309828333
16/02/2016 15:55:00,36.73206667,98.98325,335.8206667,64.75909,63.612,59.32988,59.00706667,3.94407,2.301168333
16/02/2016 15:56:00,36.725,98.70791667,206.9926667,64.737,63.61106667,59.32912,59,3.944565,2.308021667
16/02/2016 15:57:00,36.72313333,98.73116667,207.2505,64.737,63.60318333,59.32802,59,3.944195,2.304761667
16/02/2016 15:58:00,36.70293333,98.72611667,207.316,64.737,63.59501667,59.30927,58.99918333,3.94347,2.307091667
16/02/2016 15:59:00,36.65653333,98.62485,207.2053333,64.73607,63.57416667,59.27621,58.99381667,3.943988333,2.304991667
16/02/2016 16:00:00,36.6558,98.64035,223.7296667,64.72911,63.52743333,59.23919,59,3.943783333,2.313503333
16/02/2016 16:01:00,36.68085,98.55263333,441.6488333,64.72802,63.50706667,59.233,59,3.942911667,2.321135
16/02/2016 16:02:00,36.70615,98.64591667,1140.095,64.7102,63.50175,59.23207,59.0028,3.943093333,2.321796667
16/02/2016 16:03:00,36.68178333,98.4441,1100.412,64.6841,63.51325,59.225,59.02773333,3.943613333,2.323761667
16/02/2016 16:04:00,36.71788333,98.3589,932.3951667,64.6463,63.5,59.225,59.05203333,3.942433333,2.317183333
16/02/2016 16:05:00,36.7114,98.41081667,979.9893333,64.63913,63.49918333,59.225,59.02036667,3.944246667,2.327098333
16/02/2016 16:06:00,36.6641,98.54458333,991.4498333,64.625,63.49288333,59.225,59.00788333,3.94446,2.33364
16/02/2016 16:07:00,36.62723333,98.75501667,971.5076667,64.625,63.49211667,59.225,59.00618333,3.943493333,2.371998333
16/02/2016 16:08:00,36.62701667,99.10668333,988.648,64.625,63.48635,59.225,59,3.94413,2.373476667
16/02/2016 16:09:00,36.612,99.03363333,997.233,64.62407,63.43413333,59.22406,59,3.943611667,2.37078
16/02/2016 16:10:00,36.61958333,98.72333333,1022.506667,64.61513,63.41801667,59.217,59,3.943583333,2.351326667
16/02/2016 16:11:00,36.67116667,98.75415,1037.128333,64.5968,63.40311667,59.21513,59,3.942735,2.348278333
16/02/2016 16:12:00,36.6263,99.35241667,1032.566667,64.56641,63.40213333,59.20205,59,3.943023333,2.346226667
16/02/2016 16:13:00,36.62473333,100.1075,1031.453333,64.57211,63.388,59.20335,58.9972,3.943305,2.342968333
16/02/2016 16:14:00,36.64915,100.17035,1036.586667,64.5343,63.388,59.15113,58.97448333,3.94389,2.340621667
16/02/2016 16:15:00,36.62945,99.59225,1037.335,64.52713,63.388,59.13758,58.95518333,3.942276667,2.3483
16/02/2016 16:16:00,36.69726667,99.2199,1035.601667,64.513,63.38706667,59.1385,58.89506667,3.942041667,2.354055
16/02/2016 16:17:00,36.67471667,99.30206667,1063.295,64.513,63.37895,59.112,58.888,3.941705,2.357091667
16/02/2016 16:18:00,36.71881667,99.27501667,1081.903333,64.513,63.3703,59.112,58.888,3.942721667,2.353475
16/02/2016 16:19:00,36.73025,99.58275,1066.888333,64.51207,63.35916667,59.112,58.888,3.94433,2.349301667
16/02/2016 16:20:00,36.77595,100.055,1059.198333,64.50394,63.3122,59.112,58.888,3.943835,2.348651667
16/02/2016 16:21:00,36.821,100.3841667,1081.375,64.49355,63.29006667,59.112,58.88695,3.944018333,2.356266667
16/02/2016 16:22:00,36.82298333,100.856,1081.343333,64.47465,63.28206667,59.112,58.87806667,3.94354,2.364295
16/02/2016 16:23:00,36.83788333,100.7978333,1117.535,64.4664,63.275,59.11025,58.86155,3.944646667,2.359693333
16/02/2016 16:24:00,36.837,101.1926667,1167.565,64.4212,63.275,59.09688,58.79011667,3.944731667,2.371303333
16/02/2016 16:25:00,36.83618333,101.3571667,1180.54,64.4,63.275,59.0932,58.78913333,3.942921667,2.37199
16/02/2016 16:26:00,36.83081667,100.709,1162.861667,64.40093,63.275,59.07235,58.775,3.944576667,2.358831667
16/02/2016 16:27:00,36.83711667,100.5243333,1182.876667,64.40707,63.27406667,59.07278,58.775,3.944376667,2.351721667
16/02/2016 16:28:00,36.83788333,100.337,1197.815,64.39907,63.26606667,59.05472,58.775,3.94413,2.352863333
16/02/2016 16:29:00,36.83513333,100.3993333,1232.746667,64.39293,63.25561667,59.04348,58.775,3.943623333,2.348683333
16/02/2016 16:30:00,36.81761667,100.35695,1239.123333,64.39568,63.22311667,59.0292,58.775,3.943636667,2.34794
16/02/2016 16:31:00,36.78418333,99.48758333,1241.356667,64.36358,63.1738,59.00706,58.775,3.94254,2.349291667
16/02/2016 16:32:00,36.72593333,99.37865,1214.163333,64.36473,63.19208333,59,58.77406667,3.94353,2.351628333
16/02/2016 16:33:00,36.73556667,99.26093333,1194.025,64.33953,63.16906667,59,58.76711667,3.943186667,2.35267
16/02/2016 16:34:00,36.75243333,98.76218333,1130.503833,64.33227,63.162,59,58.75948333,3.944483333,2.353141667
16/02/2016 16:35:00,36.74163333,98.54481667,606.5428333,64.30295,63.16106667,58.99907,58.695,3.943751667,2.353715
16/02/2016 16:36:00,36.8105,98.59638333,204.8778333,64.29407,63.154,58.99294,58.69558333,3.944736667,2.362963333
16/02/2016 16:37:00,36.82953333,99.0065,204.724,64.287,63.15493333,58.99813,58.69755,3.94336,2.374963333
16/02/2016 16:38:00,36.7674,99.45796667,204.8708333,64.28619,63.16013333,58.98307,58.679,3.94258,2.37263
16/02/2016 16:39:00,36.725,99.10996667,205.3351667,64.28082,63.14413333,58.97448,58.67876667,3.944583333,2.344795
16/02/2016 16:40:00,36.72406667,99.48891667,206.524,64.287,63.13198333,58.96452,58.67723333,3.943793333,2.339341667
16/02/2016 16:41:00,36.70743333,99.73245,213.6615,64.28607,63.13941667,58.9676,58.6867,3.944418333,2.342753333
16/02/2016 16:42:00,36.63336667,99.7634,382.6333333,64.27433,63.08083333,58.90295,58.7485,3.943741667,2.331625
16/02/2016 16:43:00,36.61995,99.41166667,1263.905,64.23585,63.0713,58.89418,58.775,3.943416667,2.32967
16/02/2016 16:44:00,36.612,99.06328333,1268.748333,64.21235,63.06413333,58.888,58.775,3.9443,2.325075
16/02/2016 16:45:00,36.612,98.99418333,1019.666667,64.21033,63.05,58.88894,58.775,3.944323333,2.325805
16/02/2016 16:46:00,36.612,99.22753333,1028.908333,64.175,63.05,58.89507,58.775,3.944383333,2.321591667
16/02/2016 16:47:00,36.6064,99.41593333,1031.871667,64.175,63.04813333,58.888,58.77418333,3.943581667,2.324593333
16/02/2016 16:48:00,36.56213333,99.31895,1030.27,64.175,63.03586667,58.888,58.76788333,3.943815,2.331335
16/02/2016 16:49:00,36.5424,99.75098333,1025.138333,64.175,63.05,58.888,58.7635,3.940958333,2.33683
16/02/2016 16:50:00,36.5028,99.7922,1025.06,64.17313,63.04731667,58.888,58.7349,3.941423333,2.336183333
16/02/2016 16:51:00,36.524,99.16268333,1048.735,64.15993,63.02408333,58.888,58.71433333,3.941891667,2.335276667
16/02/2016 16:52:00,36.53076667,98.97881667,1079.256667,64.16327,62.99733333,58.888,58.67795,3.943948333,2.33552
16/02/2016 16:53:00,36.5855,99.03473333,1112.53,64.1294,62.9592,58.88532,58.67198333,3.942963333,2.338035
16/02/2016 16:54:00,36.60675,99.02831667,1151.736667,64.08852,62.93893333,58.8657,58.68408333,3.944095,2.332743333
16/02/2016 16:55:00,36.57038333,99.27818333,1177.906667,64.09568,62.946,58.8703,58.662,3.9433,2.332748333
16/02/2016 16:56:00,36.59693333,100.12,1227.14,64.063,62.94506667,58.86197,58.66106667,3.94344,2.34778
16/02/2016 16:57:00,36.60586667,100.0719333,1126.039167,64.063,62.938,58.8418,58.65318333,3.944535,2.349585
16/02/2016 16:58:00,36.61906667,99.64675,229.161,64.063,62.938,58.85892,58.64595,3.944753333,2.345916667
16/02/2016 16:59:00,36.61398333,99.21041667,206.5206667,64.063,62.938,58.82835,58.63893333,3.944505,2.336561667
16/02/2016 17:00:00,36.63226667,99.41076667,263.8558333,64.063,62.938,58.82914,58.64436667,3.945335,2.338705
16/02/2016 17:01:00,36.66213333,99.41211667,779.4666667,64.06102,62.93531667,58.81208,58.63083333,3.94546,2.334725
16/02/2016 17:02:00,36.69855,99.84516667,1345.142667,64.04705,62.9129,58.78918,58.62293333,3.944388333,2.33856
16/02/2016 17:03:00,36.67591667,99.88401667,975.9773333,64.05115,62.89326667,58.783,58.63023333,3.944475,2.337628333
16/02/2016 17:04:00,36.64115,99.7625,897.03,64.01629,62.86558333,58.78207,58.63083333,3.945508333,2.338798333
16/02/2016 17:05:00,36.612,100.1973333,909.4088333,63.97218,62.86661667,58.77594,58.61966667,3.943323333,2.340183333
16/02/2016 17:06:00,36.612,100.4881667,924.2591667,63.96507,62.84006667,58.78207,58.5978,3.9435,2.338833333
16/02/2016 17:07:00,36.612,100.4881667,898.957,63.958,62.83206667,58.775,58.56693333,3.943733333,2.334891667
16/02/2016 17:08:00,36.61118333,100.097,815.3845,63.95707,62.82593333,58.775,58.57201667,3.945488333,2.332453333
16/02/2016 17:09:00,36.60021667,100.6928333,458.0568333,63.95,62.83206667,58.775,58.55618333,3.945341667,2.337353333
16/02/2016 17:10:00,36.56703333,100.8226667,207.0715,63.94918,62.825,58.775,58.55093333,3.944806667,2.337583333
16/02/2016 17:11:00,36.58976667,101.0723333,207.3006667,63.94288,62.825,58.77419,58.55706667,3.9441,2.342221667
16/02/2016 17:12:00,36.5908,101.0935,207.244,63.94118,62.82325,58.76695,58.55,3.944263333,2.3439
16/02/2016 17:13:00,36.61025,101.1036667,207.406,63.93675,62.81175,58.759,58.55,3.945395,2.343013333
16/02/2016 17:14:00,36.5998,100.9263333,207.8451667,63.94627,62.82033333,58.75468,58.55,3.94467,2.335915
16/02/2016 17:15:00,36.61995,100.4943333,207.9261667,63.91392,62.7836,58.72258,58.5528,3.944943333,2.333128333
16/02/2016 17:16:00,36.612,100.3233333,216.0653333,63.88148,62.77066667,58.72327,58.58076667,3.943256667,2.334193333
16/02/2016 17:17:00,36.61771667,100.5501667,370.5565,63.86626,62.74833333,58.6929,58.6355,3.945141667,2.335483333
16/02/2016 17:18:00,36.66496667,100.9148333,1059.221667,63.838,62.713,58.6763,58.662,3.944735,2.339468333
16/02/2016 17:19:00,36.69756667,100.7638333,1029.395333,63.838,62.713,58.6717,58.662,3.944953333,2.33529
16/02/2016 17:20:00,36.71793333,100.4267667,790.0491667,63.838,62.713,58.67525,58.662,3.944635,2.328155
16/02/2016 17:21:00,36.725,99.93015,783.6521667,63.838,62.713,58.662,58.65943333,3.944911667,2.327886667
16/02/2016 17:22:00,36.72406667,99.83058333,787.6896667,63.83695,62.713,58.662,58.6407,3.944615,2.340226667
16/02/2016 17:23:00,36.7198,100.1105,834.6045,63.82912,62.713,58.66305,58.63853333,3.941711667,2.343155
16/02/2016 17:24:00,36.75138333,100.169,846.0311667,63.82988,62.71101667,58.66995,58.58526667,3.941741667,2.346483333
16/02/2016 17:25:00,36.83186667,100.0135,842.2206667,63.82806,62.6953,58.662,58.6058,3.941778333,2.345903333
16/02/2016 17:26:00,36.84506667,100.1041667,841.6605,63.81937,62.68976667,58.662,58.5712,3.945365,2.348911667
16/02/2016 17:27:00,36.83788333,100.6343333,830.0785,63.80397,62.68706667,58.662,58.55,3.944971667,2.35437
16/02/2016 17:28:00,36.84365,100.9828333,463.0955,63.77621,62.67241667,58.662,58.55,3.944128333,2.354783333
16/02/2016 17:29:00,36.89621667,101.0368333,206.4495,63.73825,62.61605,58.662,58.55,3.944983333,2.35271
16/02/2016 17:30:00,36.91171667,100.5746667,206.9478333,63.725,62.62213333,58.662,58.55,3.944111667,2.34188
16/02/2016 17:31:00,36.9048,99.53331667,207.3146667,63.725,62.60706667,58.662,58.55,3.944223333,2.328415
16/02/2016 17:32:00,36.93673333,99.44573333,207.3605,63.72406,62.6,58.66106,58.55,3.94433,2.33101
16/02/2016 17:33:00,37.01846667,99.75965,207.4516667,63.71793,62.6,58.65318,58.55,3.943835,2.333055
16/02/2016 17:34:00,37.02678333,99.93746667,207.5283333,63.72232,62.6,58.64782,58.55,3.944263333,2.335765
16/02/2016 17:35:00,37.063,100.1105,207.356,63.70282,62.59906667,58.65237,58.55,3.945161667,2.330573333
16/02/2016 17:36:00,37.06393333,100.239,261.53,63.70807,62.59118333,58.63603,58.5528,3.942798333,2.336351667
16/02/2016 17:37:00,37.07705085,100.6728814,738.7108475,63.69934,62.5820339,58.6041,58.58349153,3.944311864,2.359055932
16/02/2016 17:38:00,37.12906667,101.12,1157.081333,63.6814,62.55893333,58.59667,58.65506667,3.944386667,2.3615
16/02/2016 17:39:00,37.175,100.9833333,863.7613333,63.64167,62.54533333,58.63547,58.65986667,3.94442,2.359626667
16/02/2016 17:40:00,37.189,100.9333333,799.1953333,63.6212,62.5012,58.60387,58.63813333,3.94512,2.356486667
16/02/2016 17:41:00,37.28106667,100.9166667,802.7446667,63.62674,62.49786667,58.59467,58.58206667,3.944653333,2.360046667
16/02/2016 17:42:00,37.28786667,101.1406667,863.77,63.612,62.50813333,58.6182,58.55106667,3.944853333,2.360453333
16/02/2016 17:43:00,37.2946,101.4766667,868.23,63.612,62.4948,58.5768,58.55693333,3.943913333,2.3742
16/02/2016 17:44:00,37.33866667,101.516,854.294,63.612,62.487,58.5954,58.55,3.943933333,2.376373333
16/02/2016 17:45:00,37.3128,101.4846667,853.8533333,63.612,62.487,58.5948,58.55,3.94354,2.373466667
16/02/2016 17:46:00,37.374,101.3913333,879.086,63.612,62.48593333,58.57373,58.55,3.943746667,2.370426667
16/02/2016 17:47:00,37.40106667,101.0046667,875.95,63.60707,62.47806667,58.5712,58.54893333,3.943453333,2.356086667
16/02/2016 17:48:00,37.41093333,100.946,808.066,63.57673,62.47293333,58.56813,58.54,3.943786667,2.35402
16/02/2016 17:49:00,37.4388,100.7353333,349.9433333,63.5816,62.47913333,58.58067,58.5258,3.94378,2.349653333
16/02/2016 17:50:00,37.48826667,100.408,207.37,63.53867,62.4756,58.57013,58.51693333,3.94414,2.34968
16/02/2016 17:51:00,37.43506667,100.634,207.9153333,63.52707,62.44486667,58.55787,58.50533333,3.943233333,2.347706667
16/02/2016 17:52:00,37.41813333,100.9066667,208.0826667,63.508,62.42646667,58.55713,58.47113333,3.944033333,2.348973333
16/02/2016 17:53:00,37.4388,100.7653333,208.08,63.50787,62.39726667,58.55693,58.4492,3.943733333,2.353366667
16/02/2016 17:54:00,37.4762,100.3766667,207.9313333,63.50607,62.3958,58.55,58.4716,3.944453333,2.35734
16/02/2016 17:55:00,37.42773333,100.208,207.8166667,63.5,62.37593333,58.55,58.48573333,3.943513333,2.354893333
16/02/2016 17:56:00,37.4,100.54,207.836,63.5,62.38106667,58.55,58.51333333,3.94344,2.354453333
16/02/2016 17:57:00,37.4,100.714,222.3693333,63.5,62.375,58.55,58.537,3.94224,2.35718
16/02/2016 17:58:00,37.40213333,101.036,422.4033333,63.5,62.375,58.55,58.55106667,3.941306667,2.365413333
16/02/2016 17:59:00,37.41786667,101.274,1084.536,63.49573,62.375,58.55,58.56586667,3.942373333,2.37274
16/02/2016 18:00:00,37.4292,101.252,869.0613333,63.46587,62.37406667,58.54893,58.61446667,3.944773333,2.369886667
16/02/2016 18:01:00,37.42986667,100.916,206.394,63.44747,62.36573333,58.542,58.59373333,3.944626667,2.374693333
16/02/2016 18:02:00,37.4728,100.6458667,206.6593333,63.41613,62.35206667,58.54307,58.5648,3.944773333,2.37098
16/02/2016 18:03:00,37.5116,99.86613333,283.528,63.4028,62.35313333,58.55,58.5582,3.944426667,2.359973333
16/02/2016 18:04:00,37.56953333,99.76,839.8146667,63.39407,62.31233333,58.55,58.56586667,3.9435,2.361086667
16/02/2016 18:05:00,37.625,100.5636,1117.637333,63.388,62.29273333,58.54893,58.56406667,3.94476,2.36108
16/02/2016 18:06:00,37.62606667,99.88026667,796.7173333,63.388,62.27706667,58.542,58.55693333,3.944566667,2.36152
16/02/2016 18:07:00,37.63393333,99.96946667,782.0886667,63.388,62.26993333,58.54093,58.55,3.944773333,2.36032
16/02/2016 18:08:00,37.63906667,100.2133333,804.4773333,63.388,62.263,58.53413,58.55,3.943433333,2.355326667
16/02/2016 18:09:00,37.63193333,100.3573333,838.5793333,63.388,62.263,58.537,58.54466667,3.94438,2.35192
16/02/2016 18:10:00,37.6218,100.794,812.6193333,63.388,62.263,58.54893,58.50826667,3.944846667,2.353053333
16/02/2016 18:11:00,37.60206667,101.234,521.694,63.38493,62.263,58.542,58.48913333,3.944633333,2.347313333
16/02/2016 18:12:00,37.61113333,101.3353333,207.8653333,63.3594,62.263,58.53987,58.438,3.945286667,2.347453333
16/02/2016 18:13:00,37.62393333,100.968,207.6133333,63.3262,62.26193333,58.52613,58.438,3.94402,2.330526667
16/02/2016 18:14:00,37.6106,100.9526667,207.4386667,63.33847,62.2506,58.52153,58.438,3.944946667,2.329273333
16/02/2016 18:15:00,37.56153333,101.352,207.418,63.283,62.2252,58.48493,58.438,3.94582,2.33726
16/02/2016 18:16:00,37.52473333,101.3026667,207.364,63.283,62.2412,58.4816,58.438,3.945233333,2.340253333
16/02/2016 18:17:00,37.6042,101.2853333,207.4973333,63.28193,62.20626667,58.5014,58.44013333,3.94484,2.343366667
16/02/2016 18:18:00,37.61966667,101.0333333,210.3153333,63.275,62.182,58.4776,58.46173333,3.94498,2.334546667
16/02/2016 18:19:00,37.58713333,100.908,331.4833333,63.275,62.17973333,58.4722,58.51706667,3.94412,2.324846667
16/02/2016 18:20:00,37.6022,101.2773333,1006.364667,63.275,62.163,58.454,58.55,3.943613333,2.323293333
16/02/2016 18:21:00,37.60026667,101.6286667,1045.628,63.27393,62.15106667,58.45187,58.55,3.943753333,2.32378
16/02/2016 18:22:00,37.5338,101.4793333,768.712,63.26513,62.15693333,58.438,58.54786667,3.94406,2.321973333
16/02/2016 18:23:00,37.515,101.4006667,766.0826667,63.25273,62.15,58.438,58.53306667,3.943946667,2.315273333
16/02/2016 18:24:00,37.526,101.332,788.9826667,63.24673,62.14906667,58.43987,58.52046667,3.944953333,2.3151
16/02/2016 18:25:00,37.51393333,101.272,817.56,63.2154,62.14286667,58.4512,58.4748,3.9451,2.3155
16/02/2016 18:26:00,37.5168,101.244,750.9306667,63.1892,62.1388,58.44493,58.45186667,3.943746667,2.318073333
16/02/2016 18:27:00,37.49173333,101.352,247.4946667,63.17087,62.11826667,58.43907,58.438,3.943586667,2.31834
16/02/2016 18:28:00,37.46853333,101.0226667,207.648,63.16893,62.1176,58.44493,58.438,3.944733333,2.320453333
16/02/2016 18:29:00,37.5,100.9366667,207.3786667,63.162,62.10306667,58.438,58.4368,3.94418,2.31576
16/02/2016 18:30:00,37.50326667,101.1246667,206.916,63.16307,62.10533333,58.438,58.4302,3.94304,2.320066667
16/02/2016 18:31:00,37.43466667,101.1786667,206.468,63.16893,62.0722,58.438,58.438,3.940833333,2.341313333
16/02/2016 18:32:00,37.40213333,100.9086667,206.164,63.162,62.0528,58.438,58.43906667,3.941793333,2.342466667
16/02/2016 18:33:00,37.41786667,100.8386667,205.4653333,63.162,62.04393333,58.438,58.45026667,3.942653333,2.34832
16/02/2016 18:34:00,37.426,100.3933333,291.336,63.162,62.037,58.43693,58.4776,3.944393333,2.33998
16/02/2016 18:35:00,37.4,100.242,889.39,63.15907,62.037,58.43107,58.47966667,3.944933333,2.330133333
16/02/2016 18:36:00,37.4,101.2073333,1079.608,63.13547,62.037,58.438,58.50893333,3.944486667,2.3213
16/02/2016 18:37:00,37.4,100.9826667,762.288,63.10387,62.037,58.438,58.5004,3.94432,2.31756
16/02/2016 18:38:00,37.39466667,100.5,755.4493333,63.08667,62.037,58.438,58.4852,3.943906667,2.31848
16/02/2016 18:39:00,37.36133333,100.6633333,769.5033333,63.063,62.0338,58.4368,58.4528,3.944653333,2.318046667
16/02/2016 18:40:00,37.374,100.916,673.7413333,63.05213,62.0122,58.4302,58.44406667,3.94492,2.32026
16/02/2016 18:41:00,37.40093333,101.15,207.09,63.06387,62.00673333,58.438,58.438,3.944586667,2.319106667
16/02/2016 18:42:00,37.40606667,101.1326667,207.4113333,63.05,61.99966667,58.43693,58.43493333,3.94556,2.313806667
16/02/2016 18:43:00,37.4,100.9866667,207.814,63.05,61.96366667,58.4288,58.4062,3.944013333,2.317313333
16/02/2016 18:44:00,37.40093333,100.782,207.832,63.05,61.95313333,58.42327,58.3554,3.944073333,2.31766
16/02/2016 18:45:00,37.40926667,100.872,207.76,63.04893,61.93993333,58.43693,58.4014,3.943886667,2.311566667
16/02/2016 18:46:00,37.42186667,100.9873333,207.3246667,63.03907,61.93286667,58.42773,58.43106667,3.94396,2.317846667
16/02/2016 18:47:00,37.40693333,101.234,273.972,63.0208,61.93213333,58.413,58.438,3.944826667,2.329993333
16/02/2016 18:48:00,37.39893333,101.2813333,780.9226667,63.026,61.93193333,58.40926,58.43906667,3.94374,2.327033333
16/02/2016 18:49:00,37.39306667,101.42,1137.817333,63.02013,61.925,58.3866,58.446,3.943946667,2.329533333
16/02/2016 18:50:00,37.39466667,101.356,872.4126667,62.98146,61.925,58.39647,58.44493333,3.943653333,2.329193333
16/02/2016 18:51:00,37.35786667,100.9573333,775.6306667,62.9748,61.92393333,58.39567,58.4368,3.943933333,2.313406667
16/02/2016 18:52:00,37.34346667,101.05,769.5406667,62.9528,61.91806667,58.40873,58.4302,3.943473333,2.31686
16/02/2016 18:53:00,37.34586667,100.8706667,756.8513333,62.94407,61.925,58.38153,58.43693333,3.943326667,2.3185
16/02/2016 18:54:00,37.38613333,100.5193333,413.9686667,62.938,61.91993333,58.38446,58.42346667,3.943633333,2.32208
16/02/2016 18:55:00,37.40906667,100.3133333,207.2613333,62.938,61.88886667,58.381,58.37753333,3.944793333,2.320773333
16/02/2016 18:56:00,37.47173333,100.2806667,207.258,62.938,61.8982,58.37953,58.35206667,3.946553333,2.325173333
16/02/2016 18:57:00,37.4972,100.3793333,207.188,62.93693,61.87533333,58.37253,58.333,3.945413333,2.322126667
16/02/2016 18:58:00,37.50606667,100.5806667,207.24,62.92987,61.84393333,58.38647,58.33593333,3.94424,2.328266667
16/02/2016 18:59:00,37.513,100.6113333,207.2173333,62.9302,61.83873333,58.364,58.36166667,3.944526667,2.324626667
16/02/2016 19:00:00,37.50793333,100.2061333,206.9073333,62.936,61.84613333,58.32927,58.4018,3.944566667,2.32274
16/02/2016 19:01:00,37.46606667,99.2396,205.7993333,62.91953,61.81993333,58.3538,58.38753333,3.943873333,2.318826667
16/02/2016 19:02:00,37.40693333,99.53693333,251.2913333,62.8934,61.813,58.333,58.43106667,3.944866667,2.326046667
16/02/2016 19:03:00,37.396,100.1033333,503.3913333,62.86827,61.813,58.33193,58.438,3.94392,2.329653333
16/02/2016 19:04:00,37.3612,100.5313333,206.17,62.85487,61.813,58.32607,58.438,3.943253333,2.331946667
16/02/2016 19:05:00,37.30173333,101.092,207.87,62.83993,61.813,58.33193,58.43906667,3.942406667,2.343773333
16/02/2016 19:06:00,37.28713333,101.1733333,311.3333333,62.83407,61.813,58.325,58.44493333,3.943233333,2.335933333
16/02/2016 19:07:00,37.28146667,100.41,958.8446667,62.83887,61.813,58.325,58.4412,3.944073333,2.319753333
16/02/2016 19:08:00,37.2334,100.9,1076,62.825,61.81073333,58.32607,58.462,3.943593333,2.319853333
16/02/2016 19:09:00,37.19406667,101.538,784.0053333,62.825,61.796,58.333,58.4588,3.941626667,2.326126667
16/02/2016 19:10:00,37.175,101.4626667,762.9173333,62.825,61.79226667,58.333,58.438,3.94212,2.322106667
16/02/2016 19:11:00,37.173,101.44,775.8606667,62.825,61.76426667,58.333,58.438,3.94428,2.31912
16/02/2016 19:12:00,37.162,101.152,819.6026667,62.82393,61.73973333,58.33393,58.438,3.944786667,2.312806667
16/02/2016 19:13:00,37.175,100.9753333,744.5046667,62.81607,61.73506667,58.33907,58.4368,3.94454,2.31748
16/02/2016 19:14:00,37.17793333,101.046,216.878,62.80453,61.71813333,58.33193,58.4242,3.943606667,2.31864
16/02/2016 19:15:00,37.20153333,101.264,208.0833333,62.76793,61.72773333,58.325,58.38606667,3.944513333,2.322106667
16/02/2016 19:16:00,37.23846667,101.0746667,207.972,62.7586,61.7,58.325,58.3442,3.945833333,2.317386667
16/02/2016 19:17:00,37.29353333,100.5666667,207.5153333,62.74007,61.7,58.32607,58.36073333,3.945306667,2.317413333
16/02/2016 19:18:00,37.33066667,100.9286667,207.4133333,62.72194,61.7,58.33193,58.33513333,3.944606667,2.3318
16/02/2016 19:19:00,37.2948,101.3193333,207.3953333,62.72707,61.7,58.325,58.3518,3.944186667,2.365146667
16/02/2016 19:20:00,37.28166667,101.4013333,207.556,62.721,61.7,58.325,58.37573333,3.9454,2.362973333
16/02/2016 19:21:00,37.24486667,101.5546667,207.55,62.72087,61.7,58.325,58.41633333,3.945386667,2.368293333
16/02/2016 19:22:00,37.22446667,101.6246667,240.3186667,62.71907,61.69573333,58.325,58.438,3.94522,2.368213333
16/02/2016 19:23:00,37.18106667,101.432,538.6473333,62.713,61.66733333,58.325,58.43906667,3.944793333,2.3547
16/02/2016 19:24:00,37.17393333,101.298,1076.309333,62.71193,61.66473333,58.32393,58.44493333,3.94536,2.350706667
16/02/2016 19:25:00,37.16593333,101.5486667,907.1826667,62.70487,61.6728,58.31807,58.438,3.945193333,2.35002
16/02/2016 19:26:00,37.16113333,101.0993333,736.238,62.70213,61.6464,58.32393,58.438,3.94592,2.349646667
16/02/2016 19:27:00,37.17593333,100.8086667,542.6733333,62.69186,61.61026667,58.31807,58.438,3.946433333,2.350293333
16/02/2016 19:28:00,37.18213333,101.0706667,207.7673333,62.7008,61.612,58.325,58.43573333,3.944793333,2.34898
16/02/2016 19:29:00,37.18193333,101.1266667,207.8893333,62.67427,61.6108,58.325,58.41673333,3.94544,2.353013333
16/02/2016 19:30:00,37.175,101.0493333,207.9566667,62.63527,61.601,58.325,58.38446667,3.945646667,2.350673333
16/02/2016 19:31:00,37.17286667,101.106,208.0066667,62.62293,61.588,58.325,58.35953333,3.945446667,2.350946667
16/02/2016 19:32:00,37.15206667,101.076,208.0126667,62.61587,61.588,58.325,58.39006667,3.946346667,2.34552
16/02/2016 19:33:00,37.10113333,101.0353333,207.7206667,62.613,61.588,58.325,58.40246667,3.945826667,2.346713333
16/02/2016 19:34:00,37.063,100.9986667,207.3866667,62.6,61.588,58.32393,58.438,3.944713333,2.35116
16/02/2016 19:35:00,37.063,101.3626667,207.8906667,62.6,61.588,58.317,58.43986667,3.944613333,2.361853333
16/02/2016 19:36:00,37.063,101.2486667,302.3446667,62.6,61.588,58.31807,58.45013333,3.943626667,2.357613333
16/02/2016 19:37:00,37.06073333,101.2773333,921.6546667,62.59893,61.584,58.325,58.43906667,3.945166667,2.36168
16/02/2016 19:38:00,37.04826667,101.5373333,1071.582667,62.592,61.562,58.325,58.44586667,3.945613333,2.361706667
16/02/2016 19:39:00,37.0586,101.6273333,761.5733333,62.59093,61.58386667,58.325,58.44513333,3.94562,2.35734
16/02/2016 19:40:00,37.0264,101.432,738.4386667,62.58413,61.5546,58.325,58.44493333,3.9451,2.34996
16/02/2016 19:41:00,36.99593333,101.084,714.3893333,62.587,61.53473333,58.325,58.438,3.944806667,2.35188
16/02/2016 19:42:00,36.95106667,100.8406667,466.7693333,62.594,61.5078,58.325,58.438,3.943073333,2.357373333
16/02/2016 19:43:00,36.946,100.8053333,208.0373333,62.54927,61.5122,58.325,58.42933333,3.944026667,2.35558
16/02/2016 19:44:00,36.86386667,100.9433333,208.2946667,62.51307,61.50273333,58.325,58.37166667,3.943126667,2.353353333
16/02/2016 19:45:00,36.837,100.746,208.382,62.5176,61.47793333,58.32393,58.36113333,3.944653333,2.351666667
16/02/2016 19:46:00,36.83206667,100.5686667,208.3246667,62.5012,61.49406667,58.31487,58.3538,3.945,2.346873333
16/02/2016 19:47:00,36.79,100.466,208.3113333,62.4948,61.475,58.3002,58.38766667,3.94512,2.34626
16/02/2016 19:48:00,36.72193333,100.6666667,208.386,62.487,61.47606667,58.2958,58.4082,3.945873333,2.343653333
16/02/2016 19:49:00,36.70186667,100.5686667,207.9646667,62.487,61.48193333,58.30127,58.4302,3.945566667,2.345806667
16/02/2016 19:50:00,36.68913333,101.376,207.9366667,62.487,61.475,58.29953,58.438,3.944673333,2.34998
16/02/2016 19:51:00,36.612,101.6166667,207.68,62.487,61.47393333,58.27807,58.438,3.944446667,2.35558
16/02/2016 19:52:00,36.612,101.6586667,279.5833333,62.487,61.46593333,58.28833,58.43893333,3.944126667,2.35528
16/02/2016 19:53:00,36.6132,101.6126667,818.4126667,62.485,61.45713333,58.30987,58.45046667,3.944313333,2.357026667
16/02/2016 19:54:00,36.6198,101.3713333,1155.057333,62.47187,61.4426,58.31113,58.48653333,3.94424,2.34586
16/02/2016 19:55:00,36.612,101.332,858.248,62.46993,61.4294,58.325,58.48306667,3.9434,2.32982
16/02/2016 19:56:00,36.61306667,100.9386667,857.9213333,62.4642,61.44046667,58.3218,58.438,3.9447,2.32056
16/02/2016 19:57:00,36.61893333,100.3953333,920.2826667,62.46333,61.411,58.30127,58.438,3.944886667,2.322833333
16/02/2016 19:58:00,36.612,100.2470667,902.45,62.40807,61.40846667,58.3038,58.4368,3.945873333,2.322586667
16/02/2016 19:59:00,36.612,99.8722,563.41,62.41367,61.388,58.30793,58.4302,3.94444,2.32396
16/02/2016 20:00:00,36.61093333,99.6176,206.7893333,62.401,61.362,58.3022,58.42893333,3.944686667,2.32488
16/02/2016 20:01:00,36.59973333,99.22613333,206.5993333,62.375,61.362,58.30667,58.36826667,3.9446,2.32414
16/02/2016 20:02:00,36.57333333,98.9852,206.708,62.375,61.362,58.28393,58.3538,3.94472,2.323906667
16/02/2016 20:03:00,36.5796,99.01926667,206.9946667,62.375,61.362,58.2774,58.33406667,3.9455,2.321153333
16/02/2016 20:04:00,36.56546667,98.97566667,206.7406667,62.375,61.362,58.27427,58.34526667,3.945326667,2.32358
16/02/2016 20:05:00,36.57033333,98.68553333,206.0173333,62.375,61.35986667,58.2378,58.37753333,3.944186667,2.32032
16/02/2016 20:06:00,36.53573333,98.7806,205.074,62.375,61.34813333,58.24433,58.40993333,3.94398,2.322393333
16/02/2016 20:07:00,36.51386667,99.17713333,204.9606667,62.375,61.3588,58.25407,58.4302,3.94336,2.3302
16/02/2016 20:08:00,36.54933333,98.9806,214.596,62.37287,61.34013333,58.25953,58.438,3.944413333,2.326926667
16/02/2016 20:09:00,36.52773333,98.9778,389.244,62.35913,61.34813333,58.24933,58.43906667,3.944526667,2.330506667
16/02/2016 20:10:00,36.50093333,99.0926,1122.373333,62.3556,61.31053333,58.2482,58.45186667,3.944606667,2.326206667
16/02/2016 20:11:00,36.5114,99.3848,1129.493333,62.3238,61.3144,58.26753,58.48306667,3.94412,2.319526667
16/02/2016 20:12:00,36.5436,99.875,865.272,62.2986,61.31553333,58.25947,58.438,3.94482,2.32238
16/02/2016 20:13:00,36.56446667,99.38386667,929.3893333,62.2712,61.30173333,58.26687,58.438,3.94418,2.322913333
16/02/2016 20:14:00,36.54373333,99.26666667,878.4626667,62.27687,61.27173333,58.2526,58.438,3.943226667,2.323373333
16/02/2016 20:15:00,36.5188,98.92566667,408.658,62.263,61.25713333,58.24933,58.4368,3.94206,2.325906667
16/02/2016 20:16:00,36.53953333,98.94946667,206.746,62.263,61.25693333,58.24166,58.41913333,3.942173333,2.32604
16/02/2016 20:17:00,36.56893333,99.46386667,207.1526667,62.263,61.25,58.22227,58.351,3.944653333,2.321453333
16/02/2016 20:18:00,36.6626,99.8044,207.3766667,62.263,61.25,58.2338,58.325,3.944933333,2.316113333
16/02/2016 20:19:00,36.725,99.90793333,207.0433333,62.263,61.25,58.21394,58.32713333,3.944726667,2.321226667
16/02/2016 20:20:00,36.725,99.8148,207.066,62.263,61.25,58.21907,58.3506,3.94608,2.318886667
16/02/2016 20:21:00,36.725,99.39993333,206.658,62.263,61.24893333,58.21513,58.41633333,3.94522,2.311386667
16/02/2016 20:22:00,36.72286667,99.92853333,206.7033333,62.26073,61.24306667,58.22687,58.438,3.94474,2.316193333
16/02/2016 20:23:00,36.71113333,100.782,206.624,62.24627,61.24893333,58.21407,58.438,3.944906667,2.33038
16/02/2016 20:24:00,36.725,100.6966667,206.334,62.24453,61.23773333,58.21993,58.438,3.94438,2.325273333
16/02/2016 20:25:00,36.72393333,100.4693333,205.9753333,62.22347,61.20933333,58.213,58.43906667,3.94486,2.32258
16/02/2016 20:26:00,36.719,100.352,244.4006667,62.22834,61.2046,58.213,58.44893333,3.944746667,2.32202
16/02/2016 20:27:00,36.73106667,100.008,585.8146667,62.198,61.19666667,58.217,58.46613333,3.945433333,2.314786667
16/02/2016 20:28:00,36.725,99.928,1157.716,62.1916,61.16373333,58.24113,58.45186667,3.944033333,2.313986667
16/02/2016 20:29:00,36.725,100.7173333,977.682,62.15213,61.17006667,58.23007,58.438,3.946213333,2.317786667
16/02/2016 20:30:00,36.72606667,100.2716,883.242,62.16387,61.138,58.2358,58.438,3.94614,2.317273333
16/02/2016 20:31:00,36.73193333,99.16846667,937.1666667,62.15107,61.138,58.23027,58.438,3.945153333,2.313553333
16/02/2016 20:32:00,36.725,99.0746,970.7553333,62.15693,61.138,58.24273,58.438,3.945513333,2.308
16/02/2016 20:33:00,36.725,98.8042,945.0773333,62.15,61.13893333,58.226,58.43253333,3.94564,2.312126667
16/02/2016 20:34:00,36.725,98.6606,654.0026667,62.15,61.14406667,58.21513,58.3874,3.94586,2.31452
16/02/2016 20:35:00,36.73353333,98.61453333,205.4673333,62.15,61.138,58.2278,58.325,3.945546667,2.32022
16/02/2016 20:36:00,36.7954,98.67626667,205.9753333,62.15,61.138,58.21907,58.325,3.94512,2.31868
16/02/2016 20:37:00,36.83606667,98.74433333,205.97,62.14787,61.138,58.213,58.325,3.94456,2.320246667
16/02/2016 20:38:00,36.83093333,98.99053333,205.65,62.13507,61.13493333,58.213,58.32393333,3.944326667,2.320493333
16/02/2016 20:39:00,36.83713333,99.4028,205.256,62.13813,61.1158,58.213,58.31806667,3.94438,2.330506667
16/02/2016 20:40:00,36.84866667,99.26086667,205.2526667,62.10833,61.11886667,58.213,58.325,3.943693333,2.317773333
16/02/2016 20:41:00,36.92226667,99.72473333,205.3693333,62.0736,61.10633333,58.213,58.325,3.9443,2.331686667
16/02/2016 20:42:00,36.954,99.55953333,205.254,62.04513,61.11046667,58.213,58.32606667,3.944353333,2.329473333
16/02/2016 20:43:00,36.98986667,99.15006667,205.9066667,62.0448,61.081,58.213,58.33793333,3.944686667,2.322753333
16/02/2016 20:44:00,37.05733333,98.97913333,206.3453333,62.03807,61.07753333,58.213,58.37573333,3.9446,2.314453333
16/02/2016 20:45:00,37.08873333,98.8362,293.8593333,62.04513,61.05313333,58.213,58.41433333,3.944533333,2.31784
16/02/2016 20:46:00,37.15506667,98.9354,925.6386667,62.0448,61.03886667,58.213,58.4238,3.944273333,2.32106
16/02/2016 20:47:00,37.17393333,99.6352,1218.450667,62.037,61.02713333,58.213,58.42686667,3.944946667,2.32368
16/02/2016 20:48:00,37.16806667,99.687,918.2426667,62.037,61.03993333,58.213,58.41126667,3.94196,2.32558
16/02/2016 20:49:00,37.175,99.1188,929.0046667,62.037,61.03193333,58.21394,58.3964,3.941713333,2.32634
16/02/2016 20:50:00,37.18193333,99.0278,933.9533333,62.037,61.02606667,58.21907,58.3666,3.942173333,2.32862
16/02/2016 20:51:00,37.2362,98.82046667,723.624,62.037,61.03193333,58.213,58.325,3.944546667,2.334606667
16/02/2016 20:52:00,37.296,98.7786,205.954,62.03606,61.025,58.213,58.325,3.94412,2.343033333
16/02/2016 20:53:00,37.2948,98.74453333,205.6666667,62.02987,61.02393333,58.213,58.323,3.943813333,2.342933333
16/02/2016 20:54:00,37.29566667,99.05286667,205.2746667,62.02687,61.01806667,58.213,58.312,3.94512,2.34606
16/02/2016 20:55:00,37.35746667,99.07486667,204.9866667,62.0102,61.02393333,58.2118,58.3218,3.944653333,2.350673333
16/02/2016 20:56:00,37.39393333,99.09106667,205.0073333,61.9916,61.0138,58.2052,58.3042,3.944986667,2.34286
16/02/2016 20:57:00,37.4,99.87186667,204.8933333,61.98687,60.98926667,58.213,58.3282,3.945033333,2.360066667
16/02/2016 20:58:00,37.4,99.75333333,205.194,61.96953,60.9666,58.213,58.349,3.945753333,2.354166667
16/02/2016 20:59:00,37.4,99.16426667,205.7973333,61.9462,60.97486667,58.213,58.3538,3.9448,2.345986667
16/02/2016 21:00:00,37.39786667,98.64393333,206.0913333,61.93887,60.96246667,58.213,58.38873333,3.944906667,2.340873333
16/02/2016 21:01:00,37.38613333,98.5436,205.5613333,61.925,60.9716,58.2118,58.40633333,3.945533333,2.341213333
16/02/2016 21:02:00,37.4,98.53333333,205.4866667,61.925,60.9654,58.2052,58.36753333,3.945086667,2.33622
16/02/2016 21:03:00,37.40213333,98.57266667,207.7526667,61.925,60.94133333,58.213,58.40246667,3.94484,2.337506667
16/02/2016 21:04:00,37.42101695,98.58808475,328.5764407,61.925,60.93483051,58.213,58.4359661,3.944044068,2.340067797
16/02/2016 21:05:00,37.45825,98.5143,1045.4,61.925,60.9219,58.213,58.4227,3.94557,2.33537
16/02/2016 21:06:00,37.49175,98.67895,1159.07,61.925,60.9261,58.213,58.4222,3.94546,2.335875
16/02/2016 21:07:00,37.513,98.8689,909.916,61.9238,60.91845,58.213,58.42915,3.94559,2.338725
16/02/2016 21:08:00,37.5178,98.525,844.343,61.91595,60.9052,58.213,58.42985,3.94437,2.333215
16/02/2016 21:09:00,37.557,98.471,361.1405,61.90985,60.9108,58.213,58.42015,3.94444,2.33537
16/02/2016 21:10:00,37.637,98.4666,204.627,61.9066,60.90415,58.213,58.36325,3.945695,2.34707
16/02/2016 21:11:00,37.7098,98.5545,239.875,61.89105,60.90605,58.213,58.325,3.94501,2.34591
16/02/2016 21:12:00,37.73475,98.69855,546.4485,61.87475,60.9072,58.213,58.32725,3.944575,2.34129
16/02/2016 21:13:00,37.72425,98.9334,1107.299,61.845,60.87925,58.213,58.34135,3.944745,2.346615
16/02/2016 21:14:00,37.737,98.59465,759.938,61.8423,60.87335,58.213,58.3454,3.943585,2.344145
16/02/2016 21:15:00,37.737,98.30035,204.4815,61.8273,60.8652,58.213,58.325,3.94517,2.33771
16/02/2016 21:16:00,37.74195,98.1558,204.5215,61.82765,60.8702,58.213,58.3178,3.945015,2.330185
16/02/2016 21:17:00,37.77855,98.3614,204.7135,61.81895,60.8558,58.21165,58.27415,3.94516,2.338075
16/02/2016 21:18:00,37.82925,98.4156,204.7855,61.813,60.8332,58.20415,58.26565,3.945425,2.335055
16/02/2016 21:19:00,37.8432,98.45975,204.796,61.813,60.83505,58.20365,58.3102,3.945105,2.335205
16/02/2016 21:20:00,37.85,98.4698,204.9475,61.813,60.80715,58.1936,58.31715,3.945355,2.334725
16/02/2016 21:21:00,37.8536,98.3004,204.665,61.813,60.8092,58.18045,58.32265,3.94316,2.31792
16/02/2016 21:22:00,37.8776,98.26025,204.771,61.813,60.8136,58.18255,58.3514,3.941815,2.312265
16/02/2016 21:23:00,37.90205,98.34355,204.878,61.813,60.8096,58.18,58.368,3.94214,2.31496
16/02/2016 21:24:00,37.92815,98.31795,204.7905,61.813,60.86895,58.1782,58.3844,3.94368,2.31422
16/02/2016 21:25:00,37.9463,98.11995,204.6665,61.813,60.9042,58.17475,58.3834,3.944625,2.307725
16/02/2016 21:26:00,37.9381,98.30065,234.7145,61.80925,60.9558,58.21165,58.3907,3.94426,2.303155
16/02/2016 21:27:00,37.8772,98.4016,508.467,61.7868,61.0227,58.20535,58.3529,3.94454,2.290665
16/02/2016 21:28:00,37.85,98.4633,1079.11,61.777,61.0661,58.213,58.3422,3.94417,2.29912
16/02/2016 21:29:00,37.85,98.60865,970.92,61.7582,61.13275,58.213,58.34765,3.94415,2.304445
16/02/2016 21:30:00,37.85,98.6421,782.428,61.75205,61.1651,58.213,58.34135,3.944745,2.31159
16/02/2016 21:31:00,37.841,98.5305,693.0755,61.77575,61.2349,58.213,58.3454,3.943555,2.309595
16/02/2016 21:32:00,37.7834,98.1845,248.7155,61.7764,61.28495,58.213,58.325,3.94494,2.29678
16/02/2016 21:33:00,37.74465,97.98425,204.645,61.75885,61.3518,58.213,58.325,3.94442,2.30415
16/02/2016 21:34:00,37.737,97.80115,204.5555,61.77575,61.385,58.21165,58.325,3.943655,2.301645
16/02/2016 21:35:00,37.737,97.43005,204.5285,61.7752,61.4274,58.20415,58.325,3.945085,2.302965
16/02/2016 21:36:00,37.73475,97.2124,204.5185,61.74755,61.4786,58.20245,58.325,3.94479,2.31038
16/02/2016 21:37:00,37.71465,96.99015,204.5085,61.74545,61.5062,58.1895,58.3262,3.943675,2.318515
16/02/2016 21:38:00,37.667,97.08555,204.6155,61.751,61.55315,58.1977,58.333,3.9441,2.31715
16/02/2016 21:39:00,37.6318,98.16585,205.3765,61.7722,61.594,58.1936,58.33405,3.944085,2.29738
16/02/2016 21:40:00,37.625,98.5421,206.0775,61.79855,61.6343,58.18375,58.34135,3.944045,2.286635
16/02/2016 21:41:00,37.625,98.66995,206.5685,61.80955,61.6709,58.20245,58.3526,3.94436,2.2865
16/02/2016 21:42:00,37.6217,98.74465,208.0965,61.7921,61.682,58.1904,58.37375,3.94461,2.280815
16/02/2016 21:43:00,37.5895,98.7428,325.716,61.80535,61.72035,58.20535,58.38085,3.94407,2.28056
16/02/2016 21:44:00,37.513,98.866,955.5395,61.8118,61.74905,58.213,58.3934,3.943885,2.298755
16/02/2016 21:45:00,37.513,98.94015,1040.287,61.8062,61.7768,58.213,58.3748,3.943725,2.30471
16/02/2016 21:46:00,37.513,99.4663,761.2755,61.813,61.80745,58.213,58.3808,3.943405,2.3119
16/02/2016 21:47:00,37.51075,98.8781,701.4605,61.813,61.8321,58.21165,58.36015,3.944045,2.313295
16/02/2016 21:48:00,37.4905,98.31565,404.4385,61.813,61.8661,58.20535,58.37245,3.9443,2.293695
16/02/2016 21:49:00,37.454,98.23475,204.507,61.81405,61.8947,58.213,58.3386,3.94451,2.30259
16/02/2016 21:50:00,37.4793,98.17995,204.5155,61.81895,61.881,58.21165,58.32395,3.945505,2.30844
16/02/2016 21:51:00,37.4279,98.04355,204.6765,61.8154,61.8085,58.2031,58.31905,3.94437,2.30773
16/02/2016 21:52:00,37.41705,98.08595,204.7535,61.8287,61.77415,58.1953,58.325,3.94435,2.297155
16/02/2016 21:53:00,37.42195,98.15475,204.6615,61.8261,61.7168,58.18045,58.325,3.94493,2.304195
16/02/2016 21:54:00,37.4172,98.15685,204.667,61.8198,61.66835,58.18375,58.3286,3.943295,2.306325
16/02/2016 21:55:00,37.42835,97.97375,204.686,61.813,61.61945,58.1868,58.3454,3.94276,2.30208
16/02/2016 21:56:00,37.45345,98.11845,204.935,61.813,61.58065,58.1815,58.325,3.942935,2.298965
16/02/2016 21:57:00,37.4512,98.2373,205.133,61.813,61.53045,58.1909,58.3274,3.942135,2.295355
16/02/2016 21:58:00,37.42145,98.19155,204.4545,61.813,61.47735,58.1948,58.3443,3.94311,2.299295
16/02/2016 21:59:00,37.40595,97.9836,284.052,61.813,61.43885,58.1895,58.3669,3.94436,2.304895
16/02/2016 22:00:00,37.39655,97.5103,804.252,61.813,61.3688,58.20025,58.3926,3.944625,2.30792
16/02/2016 22:01:00,37.36725,96.01645,1079.245,61.8142,61.37055,58.213,58.41,3.944185,2.29251
16/02/2016 22:02:00,37.3168,96.3278,777.4915,61.82085,61.4262,58.21165,58.3936,3.94416,2.30649
16/02/2016 22:03:00,37.34445,96.3365,743.237,61.81895,61.4682,58.20535,58.38965,3.944575,2.302095
16/02/2016 22:04:00,37.34175,95.6813,754.0445,61.8166,61.4834,58.213,58.34695,3.94485,2.302735
16/02/2016 22:05:00,37.3084,95.2491,787.5705,61.8367,61.5361,58.2214,58.3434,3.944,2.30118
16/02/2016 22:06:00,37.28785,95.06105,799.0475,61.8425,61.56845,58.2774,58.3534,3.944135,2.304015
16/02/2016 22:07:00,37.28715,95.40855,797.79,61.891,61.588,58.325,58.3426,3.944555,2.287365
16/02/2016 22:08:00,37.28785,95.60595,797.9295,61.92605,61.5928,58.3238,58.4006,3.942915,2.29742
16/02/2016 22:09:00,37.2846,95.56005,814.88,61.93455,61.6224,58.3182,58.4168,3.944565,2.290475
16/02/2016 22:10:00,37.27355,95.42715,825.5915,61.95215,61.6423,58.325,58.384,3.943965,2.284795
16/02/2016 22:11:00,37.28785,95.37365,743.4875,61.97885,61.6801,58.325,58.3318,3.94475,2.27667
16/02/2016 22:12:00,37.2858,95.18195,239.2545,62.0302,61.6908,58.3262,58.325,3.94384,2.264655
16/02/2016 22:13:00,37.2754,95.35425,204.2675,62.04045,61.6864,58.3318,58.3262,3.943575,2.277015
16/02/2016 22:14:00,37.24855,95.77985,262.252,62.0663,61.7012,58.3262,58.3318,3.94409,2.28965
16/02/2016 22:15:00,37.20885,96.22795,677.1865,62.108,61.7068,58.333,58.3226,3.94451,2.2852
16/02/2016 22:16:00,37.19415,95.84705,1124.781,62.1432,61.7036,58.3366,58.3054,3.944105,2.295035
16/02/2016 22:17:00,37.20885,95.61165,860.0475,62.1512,61.7252,58.36015,58.28095,3.94467,2.29825
16/02/2016 22:18:00,37.1886,95.39355,743.587,62.16925,61.73515,58.38205,58.26085,3.944575,2.271815
16/02/2016 22:19:00,37.175,95.32235,743.0735,62.2375,61.75825,58.4062,58.2794,3.944925,2.258475
16/02/2016 22:20:00,37.175,95.11145,770.4425,62.2654,61.788,58.41675,58.2945,3.9445,2.24425
16/02/2016 22:21:00,37.175,94.99315,778.7045,62.28665,61.79175,58.438,58.3051,3.94456,2.267455
16/02/2016 22:22:00,37.175,94.81565,784.061,62.33675,61.8154,58.438,58.31595,3.944945,2.2674
16/02/2016 22:23:00,37.175,94.90775,783.2405,62.3774,61.8287,58.43335,58.31105,3.944885,2.25797
16/02/2016 22:24:00,37.175,94.60855,788.0645,62.39865,61.8309,58.4091,58.3182,3.94319,2.250495
16/02/2016 22:25:00,37.169,94.63965,791.553,62.44755,61.859,58.42235,58.325,3.94379,2.2395
16/02/2016 22:26:00,37.1302,94.7088,794.6245,62.4802,61.89435,58.42865,58.325,3.944435,2.250835
16/02/2016 22:27:00,37.0991,94.65645,794.1385,62.48955,61.90425,58.421,58.3262,3.94523,2.267695
16/02/2016 22:28:00,37.0773,95.18925,798.631,62.516,61.9206,58.41335,58.3318,3.94522,2.27709
16/02/2016 22:29:00,37.0778,95.298,811.123,62.5864,61.9386,58.36565,58.325,3.943885,2.30321
16/02/2016 22:30:00,37.0698,95.05535,746.351,62.6024,61.9334,58.3386,58.325,3.94219,2.290345
16/02/2016 22:31:00,37.063,93.80625,261.138,62.6256,61.9861,58.325,58.325,3.94258,2.27033
16/02/2016 22:32:00,37.063,93.41585,203.428,62.68375,62.0183,58.325,58.325,3.942425,2.27893
16/02/2016 22:33:00,37.0654,93.22955,204.1655,62.7086,62.037,58.325,58.325,3.945265,2.26506
16/02/2016 22:34:00,37.0778,92.58275,318.812,62.7326,62.0382,58.325,58.3178,3.94444,2.2418
16/02/2016 22:35:00,37.0719,92.6284,972.9385,62.76155,62.04755,58.325,58.2722,3.94407,2.230585
16/02/2016 22:36:00,37.0749,92.30105,1090.401,62.81225,62.068,58.32725,58.24245,3.944065,2.217435
16/02/2016 22:37:00,37.063,92.3902,777.478,62.8295,62.1059,58.34615,58.22815,3.944745,2.230985
16/02/2016 22:38:00,37.07185,92.38225,751.114,62.8661,62.1313,58.3858,58.22765,3.94345,2.23504
16/02/2016 22:39:00,37.12035,92.3764,758.0815,62.929,62.15225,58.41675,58.22135,3.94421,2.22861
16/02/2016 22:40:00,37.1149,92.2698,796.016,62.93035,62.16875,58.438,58.2302,3.94388,2.223615
16/02/2016 22:41:00,37.1379,92.2996,796.299,62.9452,62.1948,58.438,58.2367,3.944825,2.23028
16/02/2016 22:42:00,37.149,92.60195,793.796,62.9944,62.22365,58.438,58.2389,3.94443,2.246155
16/02/2016 22:43:00,37.1863,93.2282,805.4755,63.0432,62.23495,58.438,58.2598,3.94442,2.234225
16/02/2016 22:44:00,37.2053,93.78065,812.6835,63.0512,62.24975,58.438,58.24925,3.943505,2.237105
16/02/2016 22:45:00,37.2058,94.1705,816.956,63.06355,62.27205,58.43665,58.23055,3.944055,2.245255
16/02/2016 22:46:00,37.1954,94.72755,811.8765,63.10265,62.28415,58.4254,58.2492,3.94401,2.239855
16/02/2016 22:47:00,37.1882,94.89305,820.274,63.1484,62.32635,58.40875,58.2772,3.945035,2.240485
16/02/2016 22:48:00,37.2666,94.5219,835.4965,63.162,62.36905,58.42865,58.2974,3.944235,2.24394
16/02/2016 22:49:00,37.28715,94.09785,836.2685,63.16815,62.3762,58.4138,58.2809,3.944955,2.230645
16/02/2016 22:50:00,37.2892,93.90615,841.8795,63.2114,62.38735,58.3715,58.3015,3.944835,2.204215
16/02/2016 22:51:00,37.2993,93.3901,840.7285,63.25915,62.41605,58.3609,58.2918,3.945255,2.195985
16/02/2016 22:52:00,37.3315,92.73895,841.712,63.26345,62.4462,58.3454,58.28875,3.94351,2.18773
16/02/2016 22:53:00,37.4176,92.5046,854.626,63.2863,62.48925,58.3262,58.31225,3.944655,2.187995
16/02/2016 22:54:00,37.48595,92.23535,851.3305,63.3113,62.5011,58.3342,58.32395,3.944385,2.182155
16/02/2016 22:55:00,37.5584,92.0441,846.5965,63.3518,62.49915,58.3386,58.31905,3.944135,2.2006
16/02/2016 22:56:00,37.53555,92.0514,851.7375,63.38035,62.52105,58.325,58.3238,3.943485,2.20471
16/02/2016 22:57:00,37.62385,91.93665,861.3265,63.3916,62.5464,58.3262,58.31715,3.94498,2.22617
16/02/2016 22:58:00,37.6522,91.9842,869.3135,63.4144,62.56375,58.3363,58.31665,3.94433,2.20968
16/02/2016 22:59:00,37.63055,91.99645,876.1355,63.43205,62.58725,58.3589,58.309,3.94432,2.17923
16/02/2016 23:00:00,37.6746,91.9175,881.732,63.46175,62.6048,58.38055,58.30915,3.943405,2.206575
16/02/2016 23:01:00,37.7496,91.84415,893.9075,63.5,62.6329,58.38085,58.30505,3.943985,2.226915
16/02/2016 23:02:00,37.77075,91.856,895.3135,63.5,62.6407,58.4018,58.28315,3.94381,2.23014
16/02/2016 23:03:00,37.80185,91.813,882.6985,63.5084,62.66335,58.42915,58.31785,3.942925,2.210435
16/02/2016 23:04:00,37.954,91.7839,864.673,63.55765,62.7062,58.4312,58.3182,3.940845,2.21318
16/02/2016 23:05:00,37.9609,91.9032,860.458,63.57255,62.7166,58.438,58.325,3.941265,2.196145
16/02/2016 23:06:00,38.01125,91.8949,869.374,63.604,62.73565,58.438,58.3202,3.942425,2.199665
16/02/2016 23:07:00,38.075,91.999,873.136,63.6064,62.73535,58.438,58.2978,3.943655,2.199905
16/02/2016 23:08:00,38.0774,91.9847,890.2545,63.6188,62.7818,58.43905,58.31945,3.943715,2.20548
16/02/2016 23:09:00,38.0886,92.03585,890.863,63.6132,62.8114,58.45115,58.28155,3.94541,2.20399
16/02/2016 23:10:00,38.09075,92.38645,878.5455,63.62615,62.8262,58.4872,58.248,3.944885,2.19367
16/02/2016 23:11:00,38.1824,93.1266,864.425,63.6682,62.83855,58.4922,58.2692,3.94459,2.16138
16/02/2016 23:12:00,38.208,92.52915,852.4835,63.7114,62.87285,58.4814,58.2882,3.943655,2.16159
16/02/2016 23:13:00,38.27405,92.19275,851.7315,63.7226,62.8926,58.4816,58.2571,3.9448,2.155905
16/02/2016 23:14:00,38.25295,92.1339,862.369,63.7114,62.9145,58.4945,58.2365,3.94322,2.148965
16/02/2016 23:15:00,38.2104,92.34545,860.689,63.7238,62.9239,58.4511,58.2474,3.94399,2.142235
16/02/2016 23:16:00,38.2944,92.90925,838.9635,63.7182,62.929,58.4481,58.2616,3.94438,2.127115
16/02/2016 23:17:00,38.32615,93.242,672.4325,63.7238,62.93035,58.4591,58.268,3.94373,2.12716
16/02/2016 23:18:00,38.4401,93.1988,204.297,63.7182,62.9404,58.4516,58.28545,3.944005,2.14197
16/02/2016 23:19:00,38.4967,94.775,205.057,63.7262,62.9552,58.43905,58.29235,3.944435,2.11329
16/02/2016 23:20:00,38.4694,95.24475,214.367,63.73405,62.96845,58.44515,58.3218,3.943515,2.08474
16/02/2016 23:21:00,38.5227,95.13325,384.5725,63.73895,63.00575,58.4484,58.36235,3.943765,2.072655
16/02/2016 23:22:00,38.5481,95.2441,1102.36,63.7342,63.0103,58.4605,58.43425,3.944685,2.06678
16/02/2016 23:23:00,38.52265,95.2172,1071.83,63.7431,63.0129,58.4559,58.4034,3.944585,2.08604
16/02/2016 23:24:00,38.6165,95.2638,778.5475,63.7577,63.0204,58.48205,58.34885,3.944395,2.102595
16/02/2016 23:25:00,38.74015,95.69925,766.8275,63.77255,63.0364,58.50455,58.34455,3.943995,2.10152
16/02/2016 23:26:00,38.9149,95.88775,791.7595,63.77525,63.05,58.5092,58.325,3.944845,2.097765
16/02/2016 23:27:00,38.9271,96.5274,809.7705,63.8014,63.0524,58.55,58.3226,3.943505,2.092245
16/02/2016 23:28:00,38.86965,97.241,816.3245,63.78505,63.0636,58.55,58.309,3.944115,2.094155
16/02/2016 23:29:00,38.8542,97.07575,815.8935,63.80995,63.0548,58.55,58.30915,3.944275,2.093525
16/02/2016 23:30:00,38.82515,97.49305,830.0055,63.8198,63.0805,58.55,58.30865,3.944505,2.092405
16/02/2016 23:31:00,38.9341,106.0535,840.1685,63.81105,63.0783,58.55,58.3034,3.94355,2.097425
16/02/2016 23:32:00,39.0539,107.9865,856.954,63.80315,63.1128,58.55,58.31715,3.94434,2.09411
16/02/2016 23:33:00,38.9958,134.61,857.627,63.82235,63.10765,58.55,58.31785,3.943835,2.09538
16/02/2016 23:34:00,39.02255,374.0845,849.3445,63.82625,63.12135,58.5536,58.31715,3.9429,2.08656
16/02/2016 23:35:00,39.01565,860.921,869.738,63.8062,63.1292,58.57265,58.31425,3.943155,2.08761
16/02/2016 23:36:00,38.997,755.19,883.1655,63.8043,63.0016,58.56995,58.2966,3.94427,2.082975
16/02/2016 23:37:00,39.02155,566.8835,873.018,63.7541,62.7817,58.5992,58.31715,3.942025,2.08838
16/02/2016 23:38:00,38.97625,561.332,872.65,63.7454,62.54135,58.6066,58.31785,3.93996,2.08824
16/02/2016 23:39:00,39.01925,507.276,869.998,63.7238,62.31695,58.6142,58.317,3.94048,2.092905
16/02/2016 23:40:00,38.99695,220.979,880.1535,63.7086,62.13505,58.6416,58.3182,3.941725,2.097545
16/02/2016 23:41:00,39.03075,145.469,876.43,63.65485,61.9918,58.662,58.3262,3.942835,2.073665
16/02/2016 23:42:00,39.27355,145.019,880.9805,63.614,61.9242,58.6608,58.333,3.94211,2.082345
16/02/2016 23:43:00,39.3724,145.223,875.0175,63.5692,61.98795,58.65415,58.33525,3.94327,2.085285
16/02/2016 23:44:00,39.3786,178.4795,871.6005,63.5035,62.12505,58.65605,58.34815,3.943115,2.069725
16/02/2016 23:45:00,39.4441,445.405,882.505,63.4705,62.1809,58.6608,58.34885,3.94326,2.05955
16/02/2016 23:46:00,39.5007,885.154,885.6215,63.4244,62.2641,58.65415,58.35295,3.94348,2.06051
16/02/2016 23:47:00,39.4713,610.8435,882.492,63.3971,62.21495,58.65605,58.3822,3.94283,2.053555
16/02/2016 23:48:00,39.51165,107.13705,882.9605,63.34675,62.1664,58.662,58.38735,3.94309,2.065455
16/02/2016 23:49:00,39.53185,98.9576,891.627,63.2806,62.22915,58.6608,58.38565,3.943435,2.06804
16/02/2016 23:50:00,39.512,98.6219,910.471,63.2592,62.3324,58.6552,58.4278,3.9425,2.074875
16/02/2016 23:51:00,39.59055,98.59445,906.1295,63.20705,62.44555,58.662,58.4213,3.942455,2.076055
16/02/2016 23:52:00,39.5528,98.4043,914.5115,63.162,62.54225,58.662,58.4191,3.94229,2.06833
16/02/2016 23:53:00,39.5493,98.38325,916.2695,63.162,62.63515,58.662,58.3997,3.942665,2.055665
16/02/2016 23:54:00,39.5719,98.50295,923.9565,63.162,62.7076,58.6632,58.4159,3.94193,2.0627
16/02/2016 23:55:00,39.5901,98.81955,899.6535,63.15975,62.73535,58.6688,58.4222,3.94207,2.07785
16/02/2016 23:56:00,39.5743,98.7354,898.994,63.14325,62.7818,58.6632,58.43035,3.942005,2.07559
16/02/2016 23:57:00,39.616,98.2967,920.4535,63.1196,62.81035,58.67015,58.438,3.942615,2.06571
16/02/2016 23:58:00,39.65,98.36605,923.766,63.10885,62.81785,58.6806,58.4416,3.94243,2.055135
16/02/2016 23:59:00,39.6572,97.99935,925.1275,63.12695,62.8182,58.7377,58.46725,3.940825,2.05584
17/02/2016 00:00:00,39.70775,97.9902,931.405,63.1371,62.82395,58.7563,58.50255,3.940595,2.057225
17/02/2016 00:01:00,39.7798,97.9571,928.637,63.1293,62.81665,58.775,58.5364,3.94176,2.06481
17/02/2016 00:02:00,39.8762,98.279,954.124,63.1188,62.81035,58.775,58.55,3.942055,2.05351
17/02/2016 00:03:00,39.8986,98.04555,957.1625,63.14615,62.81905,58.775,58.5608,3.941695,2.06022
17/02/2016 00:04:00,39.99675,97.69785,936.3445,63.14925,62.8238,58.775,58.62695,3.941265,2.06302
17/02/2016 00:05:00,40.058,97.7962,937.9815,63.162,62.8194,58.7762,58.661,3.94226,2.067995
17/02/2016 00:06:00,40.0989,98.01665,935.5165,63.162,62.8306,58.7866,58.6914,3.942405,2.082535
17/02/2016 00:07:00,40.15285,98.23355,926.229,63.162,62.8182,58.8124,58.68555,3.941435,2.08013
17/02/2016 00:08:00,40.255,98.11305,939.5105,63.16425,62.8262,58.8448,58.786,3.942035,2.07429
17/02/2016 00:09:00,40.36345,98.40665,955.354,63.1833,62.8318,58.8574,58.8868,3.94122,2.097445
17/02/2016 00:10:00,40.4057,98.3231,953.028,63.2262,62.825,58.87355,58.8992,3.94151,2.153155
17/02/2016 00:11:00,40.4413,97.92645,950.559,63.2682,62.8262,58.8892,59.0164,3.939135,2.182195
17/02/2016 00:12:00,40.4687,98.1361,944.576,63.275,62.833,58.8948,59.0712,3.938155,2.202665
17/02/2016 00:13:00,40.5204,98.2671,946.014,63.2762,62.833,58.89475,59.11335,3.937885,2.196455
17/02/2016 00:14:00,40.5409,98.33835,958.3195,63.28525,62.8318,58.94305,59.1342,3.93819,2.19111
17/02/2016 00:15:00,40.5899,98.2224,969.6545,63.29935,62.8274,59,59.2012,3.940325,2.17403
17/02/2016 00:16:00,40.66535,98.36605,990.602,63.3157,62.84655,59,59.16,3.94002,2.18883
17/02/2016 00:17:00,40.7795,98.24365,1010.78,63.36845,62.87965,59.0048,59.18525,3.940715,2.20259
17/02/2016 00:18:00,40.83185,98.27695,1014.735,63.388,62.8941,59.03845,59.24535,3.940695,2.195915
17/02/2016 00:19:00,41.002,98.2482,1041.945,63.388,62.92525,59.08055,59.33555,3.94001,2.210345
17/02/2016 00:20:00,41.14465,98.41025,957.8475,63.3892,62.938,59.112,59.433,3.939815,2.200865
17/02/2016 00:21:00,41.38145,98.4542,414.212,63.3996,62.938,59.112,59.515,3.94142,2.23735
17/02/2016 00:22:00,41.4363,98.62785,206.162,63.423,62.938,59.11335,59.4884,3.940445,2.266135
17/02/2016 00:23:00,41.54585,98.62725,244.101,63.449,62.938,59.12865,59.4184,3.94082,2.268365
17/02/2016 00:24:00,41.5778,98.91445,586.9325,63.49895,62.938,59.17995,59.3312,3.94138,2.256035
17/02/2016 00:25:00,41.5764,99.8272,1301.92,63.49405,62.938,59.231,59.34025,3.940655,2.24944
17/02/2016 00:26:00,41.6208,98.9817,1079.3455,63.5024,62.9413,59.2737,59.37475,3.940445,2.25713
17/02/2016 00:27:00,41.73155,99.34605,897.9085,63.5214,62.9687,59.32525,59.51615,3.94058,2.26518
17/02/2016 00:28:00,41.93835,99.48685,927.4465,63.5502,63.0132,59.338,59.6364,3.939795,2.26965
17/02/2016 00:29:00,42.08,100.4965,934.48,63.5484,62.99335,59.34355,59.7236,3.939185,2.259985
17/02/2016 00:30:00,42.16905,100.16675,887.1535,63.5984,63.03365,59.38505,59.6458,3.93925,2.262265
17/02/2016 00:31:00,42.19520339,99.6870678,880.9181356,63.612,63.02966102,59.44093,59.58686441,3.940222034,2.288198305
17/02/2016 00:32:00,42.217,99.52633333,880.0633333,63.61333,63.05,59.4375,59.6965,3.940833333,2.307316667
17/02/2016 00:33:00,42.232,99.1475,901.1166667,63.62017,63.05133333,59.45533,59.80883333,3.94035,2.3261
17/02/2016 00:34:00,42.22283333,100.255,881.8733333,63.625,63.06033333,59.488,59.8375,3.93945,2.344966667
17/02/2016 00:35:00,42.294,100.8483333,874.115,63.64833,63.07366667,59.5255,59.87466667,3.938666667,2.3464
17/02/2016 00:36:00,42.265,101.7,866.4016667,63.66833,63.086,59.563,59.97133333,3.938466667,2.34555
17/02/2016 00:37:00,42.341,101.7716667,874.1833333,63.69167,63.10916667,59.56417,60.09816667,3.93825,2.351216667
17/02/2016 00:38:00,42.48,101.8466667,871.0983333,63.725,63.13116667,59.56883,60.12633333,3.93815,2.352833333
17/02/2016 00:39:00,42.6375,101.67,870.07,63.725,63.16066667,59.57167,60.018,3.93885,2.36325
17/02/2016 00:40:00,42.57366667,101.62,878.2216667,63.725,63.15533333,59.625,60.05,3.938566667,2.365233333
17/02/2016 00:41:00,42.55333333,101.6316667,888.595,63.72633,63.162,59.67367,60.08916667,3.938533333,2.369683333
17/02/2016 00:42:00,42.47583333,101.7033333,892.065,63.73833,63.16333333,59.66833,60.1125,3.938983333,2.373433333
17/02/2016 00:43:00,42.44483333,101.8416667,901.3883333,63.77467,63.17416667,59.67367,60.109,3.937966667,2.3713
17/02/2016 00:44:00,42.52466667,102.435,907.21,63.82267,63.19233333,59.663,60.01133333,3.938166667,2.36595
17/02/2016 00:45:00,42.558,103.8483333,908.5083333,63.82383,63.185,59.647,59.938,3.937233333,2.368283333
17/02/2016 00:46:00,42.58916667,105.3583333,906.4366667,63.838,63.21166667,59.65767,60.00083333,3.935666667,2.353866667
17/02/2016 00:47:00,42.63666667,107.1416667,903.8616667,63.838,63.20166667,59.60533,59.92333333,3.934716667,2.3675
17/02/2016 00:48:00,42.71733333,108.0683333,898.9466667,63.838,63.24166667,59.57467,59.82716667,3.93585,2.371666667
17/02/2016 00:49:00,42.68616667,107.89,899.9316667,63.838,63.275,59.563,59.76583333,3.936216667,2.385466667
17/02/2016 00:50:00,42.61066667,107.815,900.5116667,63.84067,63.275,59.5605,59.76383333,3.937,2.38845
17/02/2016 00:51:00,42.6965,107.8516667,893.3066667,63.8575,63.275,59.54367,59.67633333,3.937833333,2.39245
17/02/2016 00:52:00,42.78916667,107.145,887.9433333,63.8795,63.27633333,59.51667,59.632,3.9371,2.397783333
17/02/2016 00:53:00,42.8125,105.725,896.48,63.90867,63.283,59.48833,59.576,3.9377,2.406
17/02/2016 00:54:00,42.8,105.7033333,912.8433333,63.94334,63.28833333,59.47766,59.579,3.938183333,2.4074
17/02/2016 00:55:00,42.796,108.5466667,931.7466667,63.94867,63.32033333,59.46333,59.61083333,3.937916667,2.4066
17/02/2016 00:56:00,42.77466667,111.8766667,933.99,63.94334,63.3525,59.45,59.56883333,3.937016667,2.405783333
17/02/2016 00:57:00,42.77333333,113.975,945.945,63.95,63.38133333,59.45,59.54683333,3.937233333,2.411033333
17/02/2016 00:58:00,42.81466667,113.255,961.475,63.95133,63.388,59.45,59.46216667,3.93775,2.419583333
17/02/2016 00:59:00,42.89483333,112.8216667,965.3516667,63.95917,63.388,59.45,59.4295,3.937333333,2.416833333
17/02/2016 01:00:00,42.92616667,111.8833333,959.4133333,63.9665,63.388,59.45,59.358,3.938583333,2.419166667
17/02/2016 01:01:00,42.91483333,112.465,956.0866667,63.982,63.3905,59.45,59.338,3.9366,2.423033333
17/02/2016 01:02:00,42.925,112.62,942.5,64.02634,63.40583333,59.45,59.32983333,3.937133333,2.426016667
17/02/2016 01:03:00,42.90616667,112,933.6333333,64.04766,63.42266667,59.44883,59.29216667,3.9376,2.427333333
17/02/2016 01:04:00,42.9175,113.305,936.85,64.04883,63.44283333,59.4415,59.30483333,3.9387,2.425183333
17/02/2016 01:05:00,42.97083333,114.1533333,939.87,64.063,63.48083333,59.434,59.281,3.936616667,2.420916667
17/02/2016 01:06:00,43.0955,114.5633333,934.965,64.063,63.5,59.42667,59.23833333,3.93645,2.420033333
17/02/2016 01:07:00,43.08233333,114.775,933.2533333,64.06417,63.5,59.39466,59.225,3.937833333,2.41925
17/02/2016 01:08:00,43.128,114.7383333,925.7916667,64.07817,63.5,59.41133,59.22366667,3.93815,2.415116667
17/02/2016 01:09:00,43.1415,114.5866667,933.04,64.12034,63.5,59.37383,59.21566667,3.935966667,2.418483333
17/02/2016 01:10:00,43.24166667,114.1366667,945.6716667,64.13367,63.50533333,59.35583,59.21166667,3.933966667,2.420583333
17/02/2016 01:11:00,43.28566667,114.1966667,947.35,64.16833,63.53866667,59.36716,59.22616667,3.935033333,2.423616667
17/02/2016 01:12:00,43.322,114.0116667,937.3016667,64.175,63.57366667,59.35583,59.23083333,3.936283333,2.422033333
17/02/2016 01:13:00,43.36083333,113.62,930.245,64.17634,63.587,59.36867,59.225,3.936466667,2.423816667
17/02/2016 01:14:00,43.359,113.2316667,934.465,64.18166,63.612,59.3605,59.225,3.93545,2.424516667
17/02/2016 01:15:00,43.38966667,112.485,957.2383333,64.175,63.61333333,59.3545,59.225,3.936033333,2.4254
17/02/2016 01:16:00,43.43833333,112.1416667,957.4216667,64.179,63.6215,59.35933,59.22616667,3.935216667,2.4265
17/02/2016 01:17:00,43.44233333,111.8283333,957.41,64.19766,63.6275,59.34467,59.23216667,3.935566667,2.42435
17/02/2016 01:18:00,43.58416667,111.95,956.845,64.202,63.6255,59.338,59.233,3.936566667,2.423783333
17/02/2016 01:19:00,43.63566667,111.8266667,949.9916667,64.258,63.65833333,59.338,59.23416667,3.934716667,2.424366667
17/02/2016 01:20:00,43.7735,111.695,966.0933333,64.267,63.68783333,59.338,59.23616667,3.933683333,2.422616667
17/02/2016 01:21:00,43.84833333,111.6066667,973.0116667,64.287,63.70316667,59.33933,59.21566667,3.933283333,2.421866667
17/02/2016 01:22:00,44.0205,111.5283333,975.41,64.287,63.71166667,59.34583,59.20666667,3.9344,2.419283333
17/02/2016 01:23:00,44.20066667,111.435,853.9933333,64.287,63.725,59.3465,59.188,3.935383333,2.415116667
17/02/2016 01:24:00,44.20833333,111.2316667,263.99,64.2885,63.725,59.354,59.16116667,3.935183333,2.418133333
17/02/2016 01:25:00,44.175,111.0016667,210.5733333,64.296,63.725,59.35133,59.20583333,3.9348,2.421766667
17/02/2016 01:26:00,44.15133333,110.4683333,286.3966667,64.29833,63.725,59.338,59.23833333,3.9357,2.416716667
17/02/2016 01:27:00,44.16733333,109.9116667,785.9333333,64.31433,63.72766667,59.346,59.3155,3.935166667,2.416
17/02/2016 01:28:00,44.20866667,109.3466667,1319.666667,64.34267,63.74833333,59.3955,59.367,3.934733333,2.41005
17/02/2016 01:29:00,44.188,108.9183333,994.26,64.37883,63.783,59.44417,59.358,3.933516667,2.412783333
17/02/2016 01:30:00,44.22133333,108.555,859.94,64.39417,63.78233333,59.45,59.32283333,3.934116667,2.4135
17/02/2016 01:31:00,44.22733333,108.3016667,825.4883333,64.4,63.8305,59.45,59.24333333,3.93425,2.417216667
17/02/2016 01:32:00,44.17,108.3783333,861.225,64.4,63.838,59.45,59.22,3.93435,2.415933333
17/02/2016 01:33:00,44.15,108.26,886.2016667,64.4,63.83916667,59.45,59.18666667,3.933733333,2.416033333
17/02/2016 01:34:00,44.15,108.5383333,884.54,64.405,63.84383333,59.45,59.15166667,3.9344,2.412916667
17/02/2016 01:35:00,44.158,109,874.5766667,64.43034,63.84466667,59.45,59.19033333,3.934433333,2.411716667
17/02/2016 01:36:00,44.20333333,109.67,867.935,64.43867,63.87883333,59.45,59.21833333,3.9346,2.413266667
17/02/2016 01:37:00,44.23166667,111.305,877.4566667,64.47633,63.88616667,59.45267,59.221,3.934516667,2.415583333
17/02/2016 01:38:00,44.225,111.41,891.4416667,64.5005,63.90866667,59.46467,59.19,3.93425,2.415033333
17/02/2016 01:39:00,44.15133333,111.1033333,903.8666667,64.513,63.94216667,59.45934,59.13116667,3.934783333,2.412583333
17/02/2016 01:40:00,44.1855,111.295,918.42,64.513,63.94416667,59.466,59.112,3.933916667,2.412
17/02/2016 01:41:00,44.33433333,111.0766667,925.6266667,64.513,63.95,59.46967,59.1215,3.934833333,2.4116
17/02/2016 01:42:00,44.407,110.6966667,897.9233333,64.51417,63.95,59.49367,59.173,3.934016667,2.40955
17/02/2016 01:43:00,44.477,111.1983333,887.4833333,64.52016,63.95,59.52467,59.18083333,3.934116667,2.409583333
17/02/2016 01:44:00,44.42766667,111.7616667,884.7483333,64.525,63.9525,59.537,59.11866667,3.93385,2.41065
17/02/2016 01:45:00,44.43283333,113.0333333,886.315,64.54833,63.96916667,59.53717,59.1135,3.932283333,2.408583333
17/02/2016 01:46:00,44.43083333,113.9183333,898.6483333,64.56834,63.99133333,59.563,59.12083333,3.933366667,2.4076
17/02/2016 01:47:00,44.37366667,114.0866667,896.3683333,64.58916,64.005,59.563,59.11866667,3.934083333,2.410616667
17/02/2016 01:48:00,44.36583333,113.01,900.8216667,64.60983,64.04233333,59.563,59.112,3.933566667,2.411366667
17/02/2016 01:49:00,44.36516667,111.59,914.0566667,64.61166,64.05416667,59.563,59.112,3.933783333,2.4129
17/02/2016 01:50:00,44.39633333,109.3466667,923.1266667,64.62617,64.05633333,59.563,59.112,3.93325,2.406933333
17/02/2016 01:51:00,44.42,106.9983333,924.4566667,64.63084,64.063,59.563,59.112,3.93335,2.422533333
17/02/2016 01:52:00,44.39733333,104.94,913.5283333,64.62634,64.063,59.563,59.112,3.932383333,2.42475
17/02/2016 01:53:00,44.36283333,104.035,915.98,64.63417,64.063,59.56433,59.112,3.931133333,2.424883333
17/02/2016 01:54:00,44.3995,103.1316667,945.6366667,64.6455,64.063,59.56966,59.112,3.930183333,2.423766667
17/02/2016 01:55:00,44.47633333,102.385,978.2866667,64.6825,64.06533333,59.56433,59.112,3.929966667,2.421733333
17/02/2016 01:56:00,44.42,101.8366667,960.6233333,64.7285,64.08,59.571,59.112,3.931933333,2.4248
17/02/2016 01:57:00,44.408,101.7116667,944.445,64.72366,64.09633333,59.5745,59.1135,3.932733333,2.424716667
17/02/2016 01:58:00,44.4525,101.6833333,945.235,64.737,64.105,59.58983,59.12233333,3.9334,2.42695
17/02/2016 01:59:00,44.57866667,101.7583333,948.1016667,64.737,64.11966667,59.58567,59.1275,3.933333333,2.426766667
17/02/2016 02:00:00,44.46383333,101.8183333,950.8633333,64.737,64.147,59.61833,59.12416667,3.933083333,2.422483333
17/02/2016 02:01:00,44.43,101.9083333,955.6,64.73833,64.16833333,59.61834,59.1395,3.93325,2.42425
17/02/2016 02:02:00,44.49016667,101.93,945.015,64.74517,64.175,59.63916,59.11333333,3.932066667,2.424166667
17/02/2016 02:03:00,44.63066667,102.0566667,939.3066667,64.7495,64.175,59.65583,59.12283333,3.932266667,2.427866667
17/02/2016 02:04:00,44.69916667,101.93,951.1183333,64.7755,64.175,59.63633,59.13283333,3.931916667,2.429933333
17/02/2016 02:05:00,44.66516667,101.8666667,939.8466667,64.818,64.179,59.64083,59.1145,3.9333,2.431016667
17/02/2016 02:06:00,44.61333333,101.795,930.6583333,64.822,64.20366667,59.63083,59.126,3.932366667,2.43085
17/02/2016 02:07:00,44.6,101.7733333,946.3583333,64.84334,64.229,59.63766,59.12583333,3.93265,2.43245
17/02/2016 02:08:00,44.60133333,101.7916667,951.6233333,64.85,64.247,59.6525,59.15316667,3.932316667,2.43435
17/02/2016 02:09:00,44.59283333,101.785,942.145,64.85,64.28566667,59.66117,59.17833333,3.9318,2.4354
17/02/2016 02:10:00,44.5295,101.7133333,929,64.85,64.28033333,59.66833,59.225,3.931433333,2.4367
17/02/2016 02:11:00,44.59333333,101.7316667,943.9483333,64.85117,64.287,59.67367,59.225,3.932133333,2.4355
17/02/2016 02:12:00,44.62883333,101.7366667,963.36,64.85717,64.287,59.66833,59.229,3.932183333,2.434816667
17/02/2016 02:13:00,44.78166667,101.7316667,979.895,64.862,64.2885,59.675,59.255,3.93165,2.4362
17/02/2016 02:14:00,44.82633333,101.795,994.9416667,64.88551,64.2945,59.675,59.29383333,3.93195,2.43555
17/02/2016 02:15:00,44.83916667,101.8316667,1020.466667,64.90617,64.2965,59.675,59.33666667,3.931883333,2.436583333
17/02/2016 02:16:00,44.87983333,101.9133333,1020.233333,64.92733,64.34333333,59.675,59.33133333,3.930333333,2.433183333
17/02/2016 02:17:00,44.9305,102.0283333,1049.183333,64.95417,64.34466667,59.67767,59.338,3.930666667,2.43385
17/02/2016 02:18:00,44.938,102.01,1034.4,64.95634,64.368,59.6895,59.338,3.931316667,2.4325
17/02/2016 02:19:00,44.94466667,101.9366667,1042.333333,64.963,64.37216667,59.68083,59.338,3.930333333,2.432183333
17/02/2016 02:20:00,45.0075,101.8416667,1052.783333,64.963,64.39416667,59.67767,59.3365,3.930133333,2.433
17/02/2016 02:21:00,45.15216667,101.9133333,1065.716667,64.963,64.4,59.69083,59.3305,3.9309,2.432133333
17/02/2016 02:22:00,45.12066667,101.7216667,1052.666667,64.96416,64.4,59.6915,59.338,3.931016667,2.430083333
17/02/2016 02:23:00,45.03666667,101.6883333,1073.533333,64.97417,64.4,59.70167,59.338,3.929266667,2.429
17/02/2016 02:24:00,45.05,101.7416667,1059.933333,64.99767,64.40383333,59.71333,59.338,3.930033333,2.4291
17/02/2016 02:25:00,45.0375,101.8633333,999.585,65.00917,64.42716667,59.704,59.33516667,3.929833333,2.428716667
17/02/2016 02:26:00,44.96733333,102.3433333,799.26,65.00317,64.45333333,59.705,59.32383333,3.93065,2.425016667
17/02/2016 02:27:00,44.93716667,103.405,210.52,65.02467,64.48416667,59.73567,59.338,3.930983333,2.42885
17/02/2016 02:28:00,44.99,104.6683333,210.1366667,65.05534,64.50633333,59.73633,59.32583333,3.92885,2.430033333
17/02/2016 02:29:00,45.06883333,104.7916667,325.385,65.06834,64.513,59.72617,59.26466667,3.928483333,2.429966667
17/02/2016 02:30:00,45.163,104.4783333,994.4833333,65.075,64.5105,59.7415,59.27,3.928616667,2.431066667
17/02/2016 02:31:00,45.15283333,104.63,1330.68,65.075,64.5005,59.747,59.30166667,3.932116667,2.429766667
17/02/2016 02:32:00,45.1,104.7116667,960.6133333,65.07633,64.513,59.787,59.28033333,3.931466667,2.4295
17/02/2016 02:33:00,45.082,104.8216667,956.995,65.08167,64.51433333,59.787,59.253,3.930633333,2.431833333
17/02/2016 02:34:00,45.03,104.4383333,952.7,65.07633,64.521,59.787,59.23166667,3.931966667,2.433666667
17/02/2016 02:35:00,44.97,103.55,960.8783333,65.087,64.52333333,59.787,59.225,3.930283333,2.4344
17/02/2016 02:36:00,44.9745,102.5933333,950.225,65.10917,64.53533333,59.787,59.225,3.93035,2.433516667
17/02/2016 02:37:00,44.98566667,102.3283333,953.2583333,65.12183,64.53966667,59.787,59.225,3.930966667,2.431783333
17/02/2016 02:38:00,44.905,102.495,924.1033333,65.1355,64.5575,59.787,59.225,3.930183333,2.4323
17/02/2016 02:39:00,44.78666667,102.8016667,917.92,65.1615,64.58616667,59.787,59.2225,3.9296,2.42985
17/02/2016 02:40:00,44.79733333,102.4283333,926.645,65.17767,64.61466667,59.787,59.2045,3.929733333,2.42775
17/02/2016 02:41:00,44.8155,102.2566667,912,65.17383,64.60666667,59.787,59.17966667,3.9303,2.427666667
17/02/2016 02:42:00,44.8415,102.1683333,907.52,65.188,64.625,59.787,59.1945,3.9299,2.423766667
17/02/2016 02:43:00,44.80633333,102.065,903.525,65.188,64.625,59.7885,59.20316667,3.930233333,2.42565
17/02/2016 02:44:00,44.77083333,102.0783333,897.2183333,65.188,64.625,59.7945,59.21166667,3.929383333,2.4282
17/02/2016 02:45:00,44.662,102.0383333,889.95,65.188,64.625,59.78833,59.2225,3.92945,2.4268
17/02/2016 02:46:00,44.66933333,102.2166667,907.595,65.188,64.62616667,59.79517,59.2125,3.93015,2.425183333
17/02/2016 02:47:00,44.64283333,102.7933333,917.16,65.19067,64.63483333,59.79733,59.22366667,3.930033333,2.427016667
17/02/2016 02:48:00,44.58883333,103.7,915.76,65.204,64.6525,59.805,59.21833333,3.9307,2.426033333
17/02/2016 02:49:00,44.65,104.4816667,912.6083333,65.20367,64.67583333,59.80617,59.225,3.930583333,2.423833333
17/02/2016 02:50:00,44.6205,103.405,915.6433333,65.21033,64.70366667,59.7885,59.225,3.930066667,2.426866667
17/02/2016 02:51:00,44.40166667,102.2183333,932.6416667,65.24933,64.6975,59.79834,59.225,3.930233333,2.42605
17/02/2016 02:52:00,44.30333333,102.125,921.805,65.24167,64.7035,59.81033,59.225,3.9295,2.425116667
17/02/2016 02:53:00,44.33133333,101.9183333,918.2483333,65.27233,64.72366667,59.81417,59.22616667,3.930166667,2.424283333
17/02/2016 02:54:00,44.2535,101.7516667,929.41,65.28166,64.737,59.8215,59.23083333,3.930933333,2.425683333
17/02/2016 02:55:00,44.2005,101.7166667,952.87,65.27367,64.737,59.808,59.225,3.930583333,2.430566667
17/02/2016 02:56:00,44.17583333,101.7583333,968.0516667,65.29333,64.737,59.82867,59.225,3.930683333,2.429566667
17/02/2016 02:57:00,44.19083333,101.7933333,966.3333333,65.3,64.73566667,59.83,59.229,3.931433333,2.424983333
17/02/2016 02:58:00,44.20633333,101.76,973.5916667,65.3,64.73033333,59.82133,59.25116667,3.930616667,2.4225
17/02/2016 02:59:00,44.28566667,101.7566667,1009.15,65.29867,64.737,59.82616,59.2705,3.93075,2.421733333
17/02/2016 03:00:00,44.38883333,101.74,1016.863333,65.29333,64.737,59.8175,59.313,3.930866667,2.427183333
17/02/2016 03:01:00,44.31733333,101.7416667,997.6333333,65.3,64.7385,59.81833,59.31333333,3.92975,2.4237
17/02/2016 03:02:00,44.206,101.795,1000.556667,65.30117,64.74583333,59.81567,59.31733333,3.927516667,2.424583333
17/02/2016 03:03:00,44.15333333,102.12,988.7483333,65.30717,64.74516667,59.83733,59.328,3.927516667,2.4263
17/02/2016 03:04:00,44.10266667,102.88,977.7533333,65.308,64.746,59.80883,59.324,3.927266667,2.4258
17/02/2016 03:05:00,44.19016667,103.9183333,990.1083333,65.31033,64.74583333,59.83484,59.329,3.928166667,2.428266667
17/02/2016 03:06:00,44.32166667,102.5066667,1001.645,65.321,64.74916667,59.83867,59.32916667,3.9288,2.428283333
17/02/2016 03:07:00,44.37233333,101.945,992.93,65.32133,64.7795,59.8155,59.33133333,3.93005,2.428733333
17/02/2016 03:08:00,44.353,101.7183333,978.3366667,65.345,64.82416667,59.8335,59.338,3.928816667,2.426683333
17/02/2016 03:09:00,44.31966667,101.7033333,984.275,65.33567,64.81533333,59.836,59.338,3.929183333,2.4271
17/02/2016 03:10:00,44.299,101.6683333,1015.2,65.364,64.84333333,59.83783,59.338,3.930583333,2.423166667
17/02/2016 03:11:00,44.2775,101.6633333,1037.883333,65.36583,64.85,59.84517,59.338,3.9307,2.428416667
17/02/2016 03:12:00,44.26333333,101.685,1050.833333,65.37717,64.85,59.83667,59.3405,3.931533333,2.427983333
17/02/2016 03:13:00,44.218,101.7133333,1032.866667,65.392,64.85,59.83667,59.35316667,3.9305,2.427733333
17/02/2016 03:14:00,44.15916667,101.7266667,1017.866667,65.41067,64.85,59.82267,59.36,3.929583333,2.42725
17/02/2016 03:15:00,44.15983333,101.7033333,1022.533333,65.40533,64.85,59.83417,59.388,3.92995,2.429166667
17/02/2016 03:16:00,44.12066667,101.67,1030.983333,65.412,64.85,59.8295,59.378,3.929933333,2.42995
17/02/2016 03:17:00,44.0325,101.6733333,1039.233333,65.412,64.85,59.84667,59.375,3.931033333,2.4299
17/02/2016 03:18:00,43.92366667,101.6916667,1029.023333,65.412,64.85116667,59.82333,59.36033333,3.930466667,2.4308
17/02/2016 03:19:00,43.9245,101.705,998.0666667,65.412,64.8585,59.84333,59.366,3.929383333,2.430133333
17/02/2016 03:20:00,43.96383333,101.7166667,1016.45,65.412,64.86866667,59.85033,59.38916667,3.929833333,2.4291
17/02/2016 03:21:00,43.95966667,101.655,1024.133333,65.412,64.88166667,59.80633,59.40316667,3.92985,2.428283333
17/02/2016 03:22:00,43.87833333,101.705,1029.45,65.412,64.88166667,59.832,59.39333333,3.929266667,2.429383333
17/02/2016 03:23:00,43.80483333,101.9066667,1023.066667,65.412,64.89266667,59.85117,59.388,3.930133333,2.429983333
17/02/2016 03:24:00,43.78933333,102.5033333,1038.516667,65.41334,64.90033333,59.84117,59.38066667,3.930333333,2.427816667
17/02/2016 03:25:00,43.70333333,103.7816667,1039.883333,65.41866,64.87766667,59.81333,59.39333333,3.930516667,2.42415
17/02/2016 03:26:00,43.63133333,104.6666667,1024.116667,65.4175,64.91166667,59.82333,59.396,3.930566667,2.420683333
17/02/2016 03:27:00,43.57416667,103.5183333,1051.633333,65.442,64.941,59.834,59.42866667,3.9305,2.422766667
17/02/2016 03:28:00,43.49333333,102.05,1012.486667,65.426,64.94733333,59.80617,59.44216667,3.931066667,2.42615
17/02/2016 03:29:00,43.43366667,101.7366667,695.9483333,65.42333,64.95416667,59.812,59.44416667,3.9315,2.426383333
17/02/2016 03:30:00,43.42,101.6716667,208.5816667,65.43666,64.95483333,59.7885,59.44883333,3.93185,2.426283333
17/02/2016 03:31:00,43.40266667,101.6766667,209.2283333,65.44766,64.9555,59.797,59.43483333,3.930916667,2.42635
17/02/2016 03:32:00,43.49233333,101.6733333,365.075,65.46416,64.963,59.801,59.38733333,3.930166667,2.426933333
17/02/2016 03:33:00,43.51633333,101.7316667,1165.516667,65.47817,64.963,59.796,59.35133333,3.930933333,2.42695
17/02/2016 03:34:00,43.6005,101.685,1287.708333,65.46634,64.963,59.79834,59.338,3.930533333,2.4302
17/02/2016 03:35:00,43.5805,101.6533333,938.4316667,65.45634,64.96566667,59.80767,59.338,3.930133333,2.42555
17/02/2016 03:36:00,43.5585,101.6283333,940.8483333,65.47633,64.97633333,59.80217,59.338,3.929433333,2.427833333
17/02/2016 03:37:00,43.64533333,101.665,950.42,65.49083,64.963,59.83083,59.3365,3.927733333,2.430016667
17/02/2016 03:38:00,43.67716667,101.6466667,953.285,65.48351,64.963,59.81866,59.3305,3.928833333,2.427766667
17/02/2016 03:39:00,43.59233333,101.6583333,916.365,65.505,64.96433333,59.81783,59.338,3.931366667,2.4281
17/02/2016 03:40:00,43.52966667,101.565,911.3533333,65.52383,64.97583333,59.8505,59.338,3.93285,2.425666667
17/02/2016 03:41:00,43.47783333,101.6333333,899.5566667,65.51783,65.00316667,59.86267,59.3405,3.931233333,2.425483333
17/02/2016 03:42:00,43.44516667,101.605,907.6233333,65.51833,65.02083333,59.83667,59.35316667,3.931883333,2.423466667
17/02/2016 03:43:00,43.41916667,101.64,928.01,65.5225,65.0295,59.84333,59.35533333,3.931816667,2.425566667
17/02/2016 03:44:00,43.47716667,101.6966667,941.7433333,65.5125,65.03233333,59.86167,59.3605,3.93175,2.4219
17/02/2016 03:45:00,43.54966667,101.74,958.59,65.52367,65.05666667,59.875,59.36116667,3.931083333,2.421183333
17/02/2016 03:46:00,43.48416667,101.895,976.5983333,65.51717,65.04466667,59.9,59.41,3.931316667,2.417433333
17/02/2016 03:47:00,43.4875,102.8633333,978.4966667,65.51917,65.04433333,59.89883,59.44883333,3.930633333,2.4166
17/02/2016 03:48:00,43.47233333,105.9333333,998.9833333,65.525,65.0525,59.8915,59.44416667,3.931733333,2.417
17/02/2016 03:49:00,43.44783333,110.6416667,1003.648333,65.525,65.06116667,59.88533,59.4475,3.93135,2.418933333
17/02/2016 03:50:00,43.39116667,112.9366667,994.61,65.525,65.06716667,59.89217,59.4375,3.931083333,2.419216667
17/02/2016 03:51:00,43.37783333,113.2616667,977.86,65.52383,65.0665,59.88884,59.45,3.931266667,2.422616667
17/02/2016 03:52:00,43.31966667,112.4333333,948.8633333,65.51917,65.06166667,59.867,59.45,3.932266667,2.423666667
17/02/2016 03:53:00,43.25666667,110.885,935.0483333,65.525,65.0725,59.867,59.44733333,3.930633333,2.42035
17/02/2016 03:54:00,43.25,109.9983333,922.83,65.525,65.06116667,59.88933,59.43133333,3.93065,2.417216667
17/02/2016 03:55:00,43.25666667,108.1283333,926.535,65.525,65.06833333,59.87,59.42083333,3.929983333,2.418083333
17/02/2016 03:56:00,43.28333333,106.3283333,932.82,65.525,65.075,59.84867,59.43616667,3.930566667,2.419316667
17/02/2016 03:57:00,43.25,105.135,960.4683333,65.525,65.07233333,59.88667,59.44216667,3.93145,2.417866667
17/02/2016 03:58:00,43.266,104.915,973.7633333,65.525,65.06166667,59.85783,59.44283333,3.931516667,2.415283333
17/02/2016 03:59:00,43.35116667,103.1883333,978.2833333,65.525,65.07366667,59.8505,59.44333333,3.93045,2.4162
17/02/2016 04:00:00,43.3745,101.8933333,994.335,65.525,65.06833333,59.86833,59.45,3.930233333,2.419366667
17/02/2016 04:01:00,43.362,101.6625424,998.5828814,65.525,65.075,59.87102,59.45,3.932577966,2.423598305
17/02/2016 04:02:00,43.362,101.375,989.3301667,65.525,65.07793333,59.87307,59.45,3.93144,2.42833
17/02/2016 04:03:00,43.362,101.0658333,964.6228333,65.525,65.091,59.85762,59.45,3.933125,2.429745
17/02/2016 04:04:00,43.362,100.7836667,944.9931667,65.525,65.08953333,59.84645,59.45,3.931845,2.430453333
17/02/2016 04:05:00,43.35796667,100.8458333,929.4878333,65.525,65.08446667,59.84694,59.45,3.931618333,2.434003333
17/02/2016 04:06:00,43.33083333,101.0628333,919.6146667,65.525,65.09503333,59.84808,59.45,3.931975,2.430826667
17/02/2016 04:07:00,43.29916667,101.164,915.9818333,65.525,65.10896667,59.79958,59.45,3.932906667,2.43094
17/02/2016 04:08:00,43.34568333,101.349,916.42,65.525,65.091,59.82146,59.45,3.931783333,2.432735
17/02/2016 04:09:00,43.3886,101.3018333,916.3478333,65.525,65.08953333,59.82745,59.45,3.93183,2.432055
17/02/2016 04:10:00,43.47121667,101.2935,928.6321667,65.52647,65.08446667,59.82848,59.45,3.928638333,2.432318333
17/02/2016 04:11:00,43.49751667,101.264,938.2251667,65.53153,65.09393333,59.83777,59.45275,3.929773333,2.432693333
17/02/2016 04:12:00,43.52513333,101.4636667,948.1756667,65.52647,65.11085,59.81477,59.46518333,3.930155,2.433486667
17/02/2016 04:13:00,43.4946,101.4506667,950.3853333,65.533,65.12855,59.82867,59.46856667,3.930876667,2.430741667
17/02/2016 04:14:00,43.49406667,101.1715,942.6415,65.53153,65.1277,59.79582,59.4745,3.932706667,2.429635
17/02/2016 04:15:00,43.58065,100.6053333,936.7145,65.52775,65.11336667,59.79518,59.45,3.93151,2.43347
17/02/2016 04:16:00,43.58653333,100.9841667,949.8243333,65.54018,65.115,59.80333,59.45,3.931798333,2.432073333
17/02/2016 04:17:00,43.57248333,100.692,970.4881667,65.541,65.11591667,59.84645,59.45,3.930991667,2.432601667
17/02/2016 04:18:00,43.53405,100.3128333,984.6168333,65.54228,65.12348333,59.89575,59.44853333,3.931436667,2.432913333
17/02/2016 04:19:00,43.50521667,100.5661667,974.4893333,65.54671,65.14193333,59.91625,59.44218333,3.931581667,2.429695
17/02/2016 04:20:00,43.4706,101.4088333,972.734,65.54778,65.1528,59.96088,59.44428333,3.931683333,2.427641667
17/02/2016 04:21:00,43.4444,101.2535,989.7423333,65.57855,65.14373333,59.99911,59.45,3.932353333,2.429546667
17/02/2016 04:22:00,43.44506667,101.1928333,1007.313333,65.57954,65.15305,60.013,59.44853333,3.931608333,2.426253333
17/02/2016 04:23:00,43.57166667,101.2903333,1016.736667,65.57795,65.17981667,60.013,59.44346667,3.931493333,2.430188333
17/02/2016 04:24:00,43.54798333,101.4718333,1030.788333,65.60091,65.18065,60.01135,59.45,3.932671667,2.428726667
17/02/2016 04:25:00,43.588,101.4635,1050.595,65.605,65.188,60.00418,59.45,3.9321,2.428455
17/02/2016 04:26:00,43.57956667,101.4046667,1049.065,65.60409,65.188,60.00647,59.45,3.931953333,2.428095
17/02/2016 04:27:00,43.52971667,101.4901667,1015.568333,65.60385,65.188,60.013,59.45146667,3.93152,2.425033333
17/02/2016 04:28:00,43.4794,101.5873333,1042.32,65.6199,65.188,60.013,59.45506667,3.932665,2.422905
17/02/2016 04:29:00,43.48488333,101.6053333,1059.93,65.6161,65.188,60.013,59.44071667,3.933235,2.421195
17/02/2016 04:30:00,43.41265,101.4465,1047.855,65.62411,65.188,60.013,59.43481667,3.932481667,2.423968333
17/02/2016 04:31:00,43.36788333,101.03,974.6048333,65.638,65.188,60.013,59.43253333,3.932161667,2.426316667
17/02/2016 04:32:00,43.35143333,101.0758333,548.83,65.638,65.188,60.02033,59.42911667,3.931411667,2.424381667
17/02/2016 04:33:00,43.32936667,101.3001667,207.8175,65.63635,65.188,60.0607,59.44428333,3.932928333,2.419326667
17/02/2016 04:34:00,43.28841667,101.4248333,219.9648333,65.62918,65.188,60.09757,59.44853333,3.933298333,2.419073333
17/02/2016 04:35:00,43.32836667,101.602,461.1661667,65.63146,65.188,60.11193,59.44071667,3.932455,2.419528333
17/02/2016 04:36:00,43.37295,101.6835,1292.215,65.63654,65.188,60.125,59.43335,3.932663333,2.420191667
17/02/2016 04:37:00,43.36543333,101.599,1208.060667,65.63146,65.188,60.125,59.4304,3.932536667,2.420471667
17/02/2016 04:38:00,43.45621667,101.5445,933.3668333,65.638,65.188,60.125,59.45,3.932645,2.41913
17/02/2016 04:39:00,43.475,101.4961667,963.0905,65.638,65.188,60.12646,59.45146667,3.932491667,2.41603
17/02/2016 04:40:00,43.47775,101.3845,984.96,65.638,65.18946667,60.13153,59.458,3.9329,2.4175
17/02/2016 04:41:00,43.50631667,101.3948333,948.574,65.638,65.19453333,60.12775,59.45653333,3.932826667,2.417408333
17/02/2016 04:42:00,43.5889,101.5115,920.1241667,65.638,65.19093333,60.13872,59.45586667,3.932445,2.41656
17/02/2016 04:43:00,43.63648333,101.2245,910.7678333,65.63947,65.204,60.13557,59.48163333,3.931686667,2.415315
17/02/2016 04:44:00,43.6696,100.7283333,899.6948333,65.64582,65.2106,60.15177,59.4789,3.929473333,2.416556667
17/02/2016 04:45:00,43.7557,100.8393333,887.7048333,65.64518,65.23926667,60.1774,59.4696,3.929616667,2.408303333
17/02/2016 04:46:00,43.77496667,100.9956667,897.5506667,65.646,65.23893333,60.20433,59.45275,3.929001667,2.41021
17/02/2016 04:47:00,43.7168,101.1265,914.8441667,65.65279,65.24833333,60.237,59.46225,3.93034,2.409856667
17/02/2016 04:48:00,43.75673333,101.1926667,935.391,65.67915,65.23273333,60.23865,59.45,3.932373333,2.407035
17/02/2016 04:49:00,43.7622,101.1746667,931.1265,65.66054,65.23526667,60.24582,59.4588,3.932626667,2.411475
17/02/2016 04:50:00,43.7808,101.218,925.2873333,65.65785,65.22686667,60.24665,59.4936,3.932116667,2.4127
17/02/2016 04:51:00,43.83485,101.0741667,960.3145,65.67555,65.20546667,60.25235,59.4751,3.931483333,2.411911667
17/02/2016 04:52:00,43.90393333,100.9525,983.1855,65.67947,65.21713333,60.24812,59.48036667,3.932483333,2.41049
17/02/2016 04:53:00,43.928,101.3218333,994.1948333,65.68398,65.2466,60.26054,59.48786667,3.93308,2.41925
17/02/2016 04:54:00,43.9748,101.3501667,997.8968333,65.67555,65.276,60.25364,59.52151667,3.932246667,2.415168333
17/02/2016 04:55:00,43.95766667,101.341,998.4458333,65.68716,65.2804,60.25237,59.55646667,3.932991667,2.409458333
17/02/2016 04:56:00,43.93325,100.9733333,987.86,65.72617,65.30146667,60.25987,59.57528333,3.933033333,2.415098333
17/02/2016 04:57:00,43.9942,101.3275,988.4458333,65.718,65.31753333,60.29773,59.63385,3.93151,2.409813333
17/02/2016 04:58:00,44.1163,101.4665,1009.783333,65.72112,65.36953333,60.35,59.651,3.931926667,2.412815
17/02/2016 04:59:00,44.18036667,101.529,996.7038333,65.73775,65.41365,60.361,59.6554,3.931765,2.415651667
17/02/2016 05:00:00,44.182,101.5093333,953.2915,65.75,65.42906667,60.41972,59.6838,3.932005,2.41278
17/02/2016 05:01:00,44.15816667,101.6161667,941.6668333,65.75,65.47306667,60.463,59.71713333,3.930276667,2.407101667
17/02/2016 05:02:00,44.03898333,101.5228333,957.4591667,65.75,65.5134,60.463,59.68806667,3.932326667,2.40954
17/02/2016 05:03:00,43.97073333,101.5708333,961.6218333,65.75,65.54125,60.463,59.6794,3.931963333,2.415226667
17/02/2016 05:04:00,43.914,101.53,956.9946667,65.75,65.58295,60.463,59.70688333,3.932075,2.409395
17/02/2016 05:05:00,43.84941667,101.475,967.2128333,65.7544,65.6083,60.46025,59.74145,3.933355,2.405325
17/02/2016 05:06:00,43.7613,101.274,948.7348333,65.77785,65.63015,60.45075,59.74046667,3.93327,2.398173333
17/02/2016 05:07:00,43.71008333,101.4461667,946.7961667,65.80288,65.662,60.463,59.74608333,3.931671667,2.393948333
17/02/2016 05:08:00,43.85446667,101.3565,946.3851667,65.8424,65.6741,60.46154,59.73705,3.9311,2.397718333
17/02/2016 05:09:00,43.86576667,101.4501667,948.7188333,65.862,65.73203333,60.45335,59.71353333,3.931356667,2.408645
17/02/2016 05:10:00,43.88516667,101.5455,957.4566667,65.862,65.7676,60.44215,59.70241667,3.932463333,2.411778333
17/02/2016 05:11:00,43.86361667,101.5828333,972.4533333,65.86346,65.84893333,60.42885,59.68365,3.932226667,2.404706667
17/02/2016 05:12:00,43.77815,101.6455,1000.901,65.86854,65.86658333,60.43427,59.70035,3.932083333,2.403015
17/02/2016 05:13:00,43.67565,101.692,1010.61,65.86805,65.88938333,60.38585,59.73558333,3.932716667,2.402381667
17/02/2016 05:14:00,43.72613333,101.9165,1014.023167,65.90141,65.91081667,60.40648,59.7026,3.931881667,2.407365
17/02/2016 05:15:00,43.72071667,102.7623333,986.0978333,65.93532,65.96193333,60.41613,59.68428333,3.932001667,2.408008333
17/02/2016 05:16:00,43.80695,104.229,999.7256667,65.96046,65.95703333,60.39238,59.68725,3.9329,2.406665
17/02/2016 05:17:00,43.7503,105.5706667,1001.4695,65.96847,65.86545,60.39768,59.675,3.932276667,2.402408333
17/02/2016 05:18:00,43.60938333,107.6071667,973.6416667,65.975,65.80226667,60.37785,59.675,3.929445,2.401651667
17/02/2016 05:19:00,43.55193333,108.5208333,953.9228333,65.975,65.74725,60.39702,59.675,3.929456667,2.400173333
17/02/2016 05:20:00,43.47671667,107.9996667,956.8511667,65.975,65.72161667,60.41645,59.675,3.93071,2.40017
17/02/2016 05:21:00,43.50148333,105.5446667,960.6625,65.97646,65.66035,60.463,59.675,3.931291667,2.398278333
17/02/2016 05:22:00,43.40855,103.9053333,960.2896667,65.98282,65.65025,60.46135,59.67793333,3.931846667,2.396326667
17/02/2016 05:23:00,43.34696667,102.6748333,968.2406667,65.98219,65.638,60.45565,59.68806667,3.932646667,2.39523
17/02/2016 05:24:00,43.25543333,101.8353333,991.3103333,65.98887,65.638,60.463,59.675,3.93308,2.392056667
17/02/2016 05:25:00,43.14453333,101.7626667,1002.578333,66.00767,65.638,60.463,59.67646667,3.93221,2.392668333
17/02/2016 05:26:00,43.13946667,101.7281667,1007.4035,65.97793,65.638,60.463,59.68556667,3.932681667,2.391693333
17/02/2016 05:27:00,43.14453333,101.7145,999.1815,65.99356,65.638,60.46447,59.69296667,3.932361667,2.397533333
17/02/2016 05:28:00,43.13103333,101.69,1020.773333,66.00977,65.638,60.46954,59.67903333,3.931556667,2.397201667
17/02/2016 05:29:00,43.09505,101.7175,1004.068,66.02953,65.638,60.463,59.70763333,3.932645,2.404705
17/02/2016 05:30:00,43.07006667,102.0123333,993.1281667,66.0197,65.638,60.463,59.755,3.93251,2.412538333
17/02/2016 05:31:00,43.07185,103.1631667,991.2163333,66.0083,65.638,60.463,59.75811667,3.93278,2.414718333
17/02/2016 05:32:00,43.14093333,105.6308333,995.3091667,66.02593,65.638,60.463,59.77475,3.931818333,2.418691667
17/02/2016 05:33:00,43.17288333,109.4948333,1006.77,66.04102,65.638,60.463,59.787,3.932175,2.412751667
17/02/2016 05:34:00,43.25571667,111.6026667,919.8298333,66.04799,65.638,60.463,59.787,3.933565,2.405658333
17/02/2016 05:35:00,43.2412,111.5315,407.1263333,66.04377,65.638,60.463,59.7826,3.933805,2.402323333
17/02/2016 05:36:00,43.19026667,111.173,208.1425,66.06757,65.638,60.463,59.76336667,3.931875,2.400988333
17/02/2016 05:37:00,43.13195,110.4188333,249.4643333,66.08065,65.63946667,60.463,59.76903333,3.932916667,2.403418333
17/02/2016 05:38:00,43.09033333,110.9056667,601.8703333,66.08525,65.64728333,60.463,59.80625,3.9321,2.400598333
17/02/2016 05:39:00,43.01125,111.609,1328.29,66.06823,65.65318333,60.46887,59.89768333,3.932118333,2.40895
17/02/2016 05:40:00,42.96228333,111.8996667,1192.515,66.04846,65.65381667,60.50417,59.93785,3.932456667,2.406683333
17/02/2016 05:41:00,43.01718333,110.7258333,997.6241667,66.0583,65.65611667,60.5505,60.00711667,3.933636667,2.407408333
17/02/2016 05:42:00,43.00901667,107.7943333,974.2225,66.07117,65.6656,60.575,60.03328333,3.933506667,2.407165
17/02/2016 05:43:00,42.9734,104.4613333,1001.301333,66.06612,65.64856667,60.57647,60.08745,3.93231,2.407221667
17/02/2016 05:44:00,43.00436667,103.1906667,972.6921667,66.07835,65.6589,60.58593,60.0762,3.932891667,2.403503333
17/02/2016 05:45:00,43.0407,103.049,984.1905,66.06953,65.65693333,60.60835,60.0326,3.933208333,2.401793333
17/02/2016 05:46:00,42.96068333,102.9688333,972.3546667,66.06612,65.67091667,60.65532,60.01446667,3.932983333,2.40734
17/02/2016 05:47:00,42.87315,102.742,958.8933333,66.08147,65.67115,60.679,60.02081667,3.933653333,2.403391667
17/02/2016 05:48:00,42.79251667,102.306,969.3798333,66.08488,65.6606,60.68065,60.01871667,3.932963333,2.398496667
17/02/2016 05:49:00,42.72066667,102.0495,989.202,66.07411,65.6878,60.688,60.013,3.933075,2.396443333
17/02/2016 05:50:00,42.67461667,101.7745,973.0016667,66.088,65.68093333,60.69057,60.01153333,3.934116667,2.396308333
17/02/2016 05:51:00,42.60766667,101.7371667,971.5133333,66.088,65.69473333,60.70677,60.00481667,3.932951667,2.401166667
17/02/2016 05:52:00,42.58875,101.6635,972.512,66.088,65.69873333,60.72654,60.00253333,3.931161667,2.402323333
17/02/2016 05:53:00,42.65696667,101.59,998.1108333,66.088,65.70346667,60.73045,59.99911667,3.930136667,2.39998
17/02/2016 05:54:00,42.688,101.5423333,1003.262667,66.08653,65.70505,60.77975,60.01446667,3.931106667,2.39856
17/02/2016 05:55:00,42.69606667,101.308,962.1103333,66.08147,65.68648333,60.792,60.03731667,3.934626667,2.39803
17/02/2016 05:56:00,42.73273333,101.2705,934.1843333,66.088,65.7053,60.79346,60.12155,3.934263333,2.404931667
17/02/2016 05:57:00,42.72848333,101.4831667,914.9793333,66.088,65.72256667,60.79853,60.19225,3.9341,2.408015
17/02/2016 05:58:00,42.69518333,101.2886667,909.3873333,66.088,65.73546667,60.79346,60.31045,3.934173333,2.41153
17/02/2016 05:59:00,42.69746667,101.5683333,904.2806667,66.088,65.74218333,60.8,60.47113333,3.934151667,2.412468333
17/02/2016 06:00:00,42.70106667,101.6518333,907.6405,66.088,65.74135,60.8,60.5298,3.932838333,2.410301667
17/02/2016 06:01:00,42.688,101.6581667,910.979,66.088,65.73693333,60.8,60.45706667,3.933863333,2.412831667
17/02/2016 06:02:00,42.68341667,101.6738333,925.7976667,66.088,65.74871667,60.8,60.38675,3.933956667,2.420961667
17/02/2016 06:03:00,42.66611667,101.9175,929.128,66.088,65.74281667,60.8,60.34853333,3.93455,2.424763333
17/02/2016 06:04:00,42.68146667,102.5593333,926.701,66.088,65.74346667,60.80128,60.33173333,3.932411667,2.42482
17/02/2016 06:05:00,42.68103333,102.7028333,954.0348333,66.088,65.74706667,60.80718,60.27701667,3.9338,2.425525
17/02/2016 06:06:00,42.64945,102.6408333,966.5756667,66.088,65.73693333,60.80653,60.23846667,3.933635,2.424501667
17/02/2016 06:07:00,42.647,102.044,968.1755,66.088,65.74871667,60.8,60.24353333,3.932881667,2.424483333
17/02/2016 06:08:00,42.64351667,101.7316667,973.7173333,66.08928,65.74428333,60.8,60.237,3.93302,2.420308333
17/02/2016 06:09:00,42.63588333,101.6445,980.553,66.09518,65.75,60.8,60.23571667,3.933926667,2.41968
17/02/2016 06:10:00,42.68145,101.5906667,988.6853333,66.09582,65.75,60.8,60.23128333,3.933636667,2.419708333
17/02/2016 06:11:00,42.72323333,101.471,986.7558333,66.09665,65.75,60.8,60.237,3.933873333,2.423796667
17/02/2016 06:12:00,42.70236667,101.5236667,983.4453333,66.10107,65.75,60.8,60.2326,3.934365,2.422715
17/02/2016 06:13:00,42.70106667,101.5345,977.3798333,66.09074,65.75,60.8,60.21446667,3.935063333,2.425313333
17/02/2016 06:14:00,42.688,101.5063333,981.8425,66.10172,65.75,60.8,60.2144,3.934606667,2.423488333
17/02/2016 06:15:00,42.68195,101.4826667,977.0223333,66.09893,65.75,60.8,60.18866667,3.933428333,2.42656
17/02/2016 06:16:00,42.64858333,101.4811667,943.473,66.1076,65.75,60.8,60.20206667,3.93389,2.424526667
17/02/2016 06:17:00,42.62495,101.6328333,947.3381667,66.088,65.75146667,60.79853,60.18551667,3.933418333,2.423613333
17/02/2016 06:18:00,42.66185,101.6845,956.5175,66.08928,65.75653333,60.79346,60.17495,3.93361,2.420376667
17/02/2016 06:19:00,42.73698333,101.6655,962.5841667,66.09372,65.75,60.79853,60.19883333,3.934063333,2.417453333
17/02/2016 06:20:00,42.76948333,101.6955,958.3013333,66.08946,65.75,60.79072,60.20663333,3.933936667,2.416561667
17/02/2016 06:21:00,42.73526667,101.7108333,940.018,66.10132,65.75,60.78482,60.2006,3.93421,2.415481667
17/02/2016 06:22:00,42.73273333,101.6608333,949.5655,66.12701,65.75,60.78107,60.17476667,3.934608333,2.415436667
17/02/2016 06:23:00,42.736,101.6071667,950.9243333,66.13893,65.75,60.76965,60.15323333,3.934255,2.415801667
17/02/2016 06:24:00,42.72848333,101.5646667,951.1248333,66.15401,65.7544,60.76949,60.18246667,3.934445,2.416571667
17/02/2016 06:25:00,42.68913333,101.6336667,953.7548333,66.15805,65.77546667,60.74077,60.19376667,3.934108333,2.415541667
17/02/2016 06:26:00,42.66153333,101.6225,951.3773333,66.13948,65.78163333,60.76457,60.21903333,3.933535,2.41339
17/02/2016 06:27:00,42.65408333,101.5238333,964.1253333,66.15738,65.77596667,60.77893,60.23846667,3.932635,2.41301
17/02/2016 06:28:00,42.64945,101.6098333,988.9473333,66.17093,65.75946667,60.79346,60.24353333,3.932211667,2.41317
17/02/2016 06:29:00,42.6294,101.52,1009.212833,66.18565,65.77131667,60.79853,60.237,3.933801667,2.413111667
17/02/2016 06:30:00,42.54715,101.509,992.7623333,66.19282,65.79848333,60.79346,60.23571667,3.934755,2.419565
17/02/2016 06:31:00,42.52945,101.3866667,987.7515,66.19054,65.8118,60.8,60.23128333,3.935073333,2.420336667
17/02/2016 06:32:00,42.52205,101.0453333,1004.673333,66.18565,65.80126667,60.8,60.23553333,3.93496,2.422076667
17/02/2016 06:33:00,42.49761667,100.9726667,1025.53,66.18989,65.80533333,60.8,60.23046667,3.933146667,2.428788333
17/02/2016 06:34:00,42.487,101.0353333,1051.005,66.1804,65.83561667,60.8,60.237,3.9338,2.427968333
17/02/2016 06:35:00,42.50185,101.5498333,1047.59,66.19707,65.82445,60.80146,60.237,3.933763333,2.43006
17/02/2016 06:36:00,42.56635,102.5091667,1041.631667,66.18693,65.8264,60.80653,60.237,3.933765,2.428155
17/02/2016 06:37:00,42.56046667,105.6105,903.7505,66.2,65.84765,60.8088,60.23865,3.934408333,2.428015
17/02/2016 06:38:00,42.56846667,108.3226667,283.7506667,66.2,65.85481667,60.84946,60.24581667,3.934238333,2.426996667
17/02/2016 06:39:00,42.56033333,108.0956667,207.7268333,66.20146,65.85271667,60.86626,60.24353333,3.935135,2.4301
17/02/2016 06:40:00,42.48913333,106.6561667,284.4575,66.20654,65.84975,60.91053,60.2326,3.934253333,2.42977
17/02/2016 06:41:00,42.45255,103.7168333,761.1761667,66.2,65.862,60.90272,60.21611667,3.933508333,2.427053333
17/02/2016 06:42:00,42.41626667,101.8523333,1313.006667,66.2,65.85796667,60.89975,60.23128333,3.933283333,2.421793333
17/02/2016 06:43:00,42.44421667,101.084,1050.9915,66.2,65.84403333,60.92978,60.24598333,3.934045,2.423081667
17/02/2016 06:44:00,42.36225,100.7955,956.4216667,66.2,65.86053333,61.01193,60.27976667,3.933781667,2.423073333
17/02/2016 06:45:00,42.3412,100.8401667,943.265,66.2,65.85418333,61.025,60.25236667,3.933736667,2.424078333
17/02/2016 06:46:00,42.29008333,100.9226667,933.4373333,66.2,65.85481667,61.025,60.2551,3.934065,2.427136667
17/02/2016 06:47:00,42.23865,100.9358333,911.5465,66.2,65.85546667,61.025,60.25743333,3.934653333,2.42708
17/02/2016 06:48:00,42.24435,101.1015,934.2866667,66.2,65.862,61.02647,60.24435,3.933871667,2.426173333
17/02/2016 06:49:00,42.23865,100.897,929.9425,66.20146,65.86053333,61.03428,60.237,3.933538333,2.426298333
17/02/2016 06:50:00,42.24435,100.7316667,952.833,66.20928,65.85546667,61.04605,60.23865,3.934563333,2.425785
17/02/2016 06:51:00,42.23571667,100.7031667,975.331,66.21371,65.862,61.073,60.25626667,3.93429,2.426968333
17/02/2016 06:52:00,42.23128333,101.0243333,959.0835,66.20947,65.862,61.07245,60.29833333,3.933763333,2.424141667
17/02/2016 06:53:00,42.237,101.4091667,962.205,66.21729,65.862,61.07348,60.28713333,3.933765,2.422063333
17/02/2016 06:54:00,42.237,101.4775,983.713,66.22758,65.862,61.09487,60.31586667,3.93439,2.422725
17/02/2016 06:55:00,42.237,101.6128333,1003.518,66.2436,65.862,61.12136,60.34346667,3.933936667,2.425648333
17/02/2016 06:56:00,42.237,101.6681667,993.672,66.2306,65.862,61.12575,60.34853333,3.93399,2.42197
17/02/2016 06:57:00,42.237,101.6618333,1008.228333,66.2666,65.862,61.138,60.34346667,3.933591667,2.420536667
17/02/2016 06:58:00,42.237,101.6278333,1012.985,66.2916,65.86346667,61.138,60.3544,3.933743333,2.421011667
17/02/2016 06:59:00,42.22196667,101.3996667,1007.457,66.27952,65.87165,61.138,60.37986667,3.932215,2.42273
17/02/2016 07:00:00,42.16416667,101.2145,1000.994667,66.313,65.879,61.13928,60.39701667,3.930903333,2.424548333
17/02/2016 07:01:00,42.2006,101.1166667,1021.12,66.313,65.8801,61.14812,60.35571667,3.932626667,2.425788333
17/02/2016 07:02:00,42.18173333,100.7478333,1027.591667,66.313,65.88243333,61.1576,60.35,3.932776667,2.42462
17/02/2016 07:03:00,42.174,100.5728333,1004.612333,66.313,65.8776,61.13928,60.35,3.934845,2.426461667
17/02/2016 07:04:00,42.125,100.5475,992.481,66.313,65.9048,61.14665,60.35,3.934765,2.429933333
17/02/2016 07:05:00,42.11913333,100.2368333,1014.076667,66.31447,65.89793333,61.15253,60.35,3.935335,2.428171667
17/02/2016 07:06:00,42.0842,100.545,1010.648667,66.32246,65.91301667,61.14454,60.35,3.934765,2.427783333
17/02/2016 07:07:00,42.03913333,100.8505,981.4961667,66.32864,65.92291667,61.138,60.35,3.935463333,2.427976667
17/02/2016 07:08:00,42.013,101.1126667,963.2236667,66.32883,65.92406667,61.138,60.35,3.93497,2.424833333
17/02/2016 07:09:00,42.013,101.0763333,969.1938333,66.33938,65.91026667,61.138,60.35,3.933646667,2.422686667
17/02/2016 07:10:00,42.01025,101.0545,963.3378333,66.35201,65.91066667,61.138,60.35,3.934483333,2.42029
17/02/2016 07:11:00,41.99763333,101.1345,943.7518333,66.3654,65.92883333,61.138,60.35146667,3.935006667,2.419286667
17/02/2016 07:12:00,41.99636667,101.6036667,938.8533333,66.38537,65.94103333,61.13488,60.35653333,3.934103333,2.416945
17/02/2016 07:13:00,41.9991,101.6786667,953.2601667,66.3925,65.959,61.121,60.35128333,3.935661667,2.415985
17/02/2016 07:14:00,42.00565,102.567,956.4983333,66.41553,65.95918333,61.11861,60.35718333,3.934178333,2.41335
17/02/2016 07:15:00,42.013,106.5975,947.245,66.41046,65.96128333,61.11185,60.358,3.932465,2.415396667
17/02/2016 07:16:00,42.00695,111.8368333,958.4131667,66.41846,65.967,61.1224,60.35653333,3.93331,2.414241667
17/02/2016 07:17:00,41.97706667,109.4356667,952.9545,66.425,65.96846667,61.09227,60.35293333,3.933965,2.415615
17/02/2016 07:18:00,41.95776667,103.7365,963.3975,66.425,65.975,61.08607,60.36435,3.934718333,2.409055
17/02/2016 07:19:00,41.9289,101.8133333,958.355,66.425,65.975,61.07117,60.35865,3.934726667,2.410125
17/02/2016 07:20:00,41.92106667,101.617,957.404,66.42904,65.975,61.0619,60.3704,3.934271667,2.414936667
17/02/2016 07:21:00,41.90653333,101.4388333,940.4301667,66.44736,65.975,61.05113,60.38541667,3.933865,2.420458333
17/02/2016 07:22:00,41.89706667,101.2798333,950.9086667,66.45046,65.97775,61.025,60.36371667,3.934783333,2.422775
17/02/2016 07:23:00,41.86621667,101.2285,966.8355,66.46214,65.98871667,61.025,60.36386667,3.935545,2.423706667
17/02/2016 07:24:00,41.78718333,101.3963333,953.2458333,66.49014,65.99033333,61.025,60.38541667,3.935336667,2.42262
17/02/2016 07:25:00,41.788,101.3708333,931.1181667,66.50915,66.0252,61.02647,60.36958333,3.935408333,2.423838333
17/02/2016 07:26:00,41.78781667,101.3611667,925.755,66.49438,66.03866667,61.03154,60.39366667,3.934963333,2.424845
17/02/2016 07:27:00,41.78406667,101.5275,925.3071667,66.51086,66.05683333,61.025,60.4034,3.934855,2.424288333
17/02/2016 07:28:00,41.76073333,101.6335,963.1215,66.53572,66.06316667,61.025,60.37986667,3.935081667,2.422313333
17/02/2016 07:29:00,41.71041667,101.5563333,969.2165,66.53128,66.0594,61.025,60.40123333,3.934835,2.419626667
17/02/2016 07:30:00,41.68720339,101.5344068,966.0474576,66.537,66.08067797,61.02221,60.38335593,3.93419322,2.41939322
17/02/2016 07:31:00,41.675,101.504,978.864,66.537,66.088,61.0098,60.4012,3.93462,2.4197
17/02/2016 07:32:00,41.6734,101.426,999.244,66.537,66.088,61.0048,60.4178,3.93436,2.4197
17/02/2016 07:33:00,41.6638,101.216,987.868,66.54,66.088,60.9858,60.434,3.93308,2.4211
17/02/2016 07:34:00,41.6438,101.272,974.46,66.554,66.088,60.9722,60.4324,3.93312,2.42008
17/02/2016 07:35:00,41.6158,101.408,980.486,66.5652,66.088,60.9524,60.414,3.93212,2.41968
17/02/2016 07:36:00,41.6158,101.42,991.212,66.582,66.0954,60.9442,60.4252,3.93292,2.42118
17/02/2016 07:37:00,41.6084,101.318,991.84,66.6068,66.1208,60.921,60.4054,3.93404,2.41934
17/02/2016 07:38:00,41.6278,101.19,1010.62,66.642,66.1068,60.9208,60.3988,3.93334,2.41882
17/02/2016 07:39:00,41.6122,101.01,1022.408,66.6436,66.1184,60.9184,60.382,3.93318,2.41858
17/02/2016 07:40:00,41.5806,100.93,807.826,66.65,66.1184,60.915,60.3876,3.93346,2.41648
17/02/2016 07:41:00,41.563,100.904,210.134,66.65,66.1192,60.924,60.4092,3.93332,2.41958
17/02/2016 07:42:00,41.563,100.866,209.808,66.6516,66.1488,60.912,60.3948,3.9335,2.42038
17/02/2016 07:43:00,41.563,101.236,335.464,66.65639,66.1584,60.912,60.3484,3.93414,2.42324
17/02/2016 07:44:00,41.563,101.66,941.3,66.65,66.1858,60.9104,60.342,3.9348,2.4201
17/02/2016 07:45:00,41.563,101.632,1257.048,66.6516,66.1944,60.9056,60.342,3.93356,2.4182
17/02/2016 07:46:00,41.563,101.52,915.508,66.6628,66.1986,60.906,60.3372,3.9334,2.4183
17/02/2016 07:47:00,41.563,101.516,918.394,66.6862,66.1944,60.8752,60.3196,3.9333,2.4172
17/02/2016 07:48:00,41.563,101.484,932.438,66.70361,66.2,60.8518,60.3248,3.9331,2.4183
17/02/2016 07:49:00,41.563,101.41,950.444,66.7114,66.2,60.8632,60.3212,3.934,2.4199
17/02/2016 07:50:00,41.563,101.344,913.678,66.7372,66.2,60.8528,60.3292,3.93432,2.41556
17/02/2016 07:51:00,41.563,101.256,911.876,66.754,66.2,60.868,60.342,3.93392,2.41776
17/02/2016 07:52:00,41.563,101.328,906.772,66.7558,66.2016,60.8496,60.334,3.93386,2.41916
17/02/2016 07:53:00,41.563,101.374,900.636,66.7612,66.2064,60.832,60.301,3.93484,2.41802
17/02/2016 07:54:00,41.563,101.41,889.608,66.7558,66.203,60.8014,60.306,3.93482,2.41528
17/02/2016 07:55:00,41.563,101.342,895.668,66.763,66.2232,60.8056,60.3388,3.93546,2.42
17/02/2016 07:56:00,41.563,101.356,918.79,66.763,66.256,60.8,60.3232,3.93436,2.4203
17/02/2016 07:57:00,41.563,101.236,945.144,66.763,66.2628,60.8016,60.3084,3.93368,2.4211
17/02/2016 07:58:00,41.563,101.316,921.71,66.7678,66.288,60.8064,60.2972,3.93358,2.41996
17/02/2016 07:59:00,41.5612,101.4,939.49,66.7854,66.2816,60.8014,60.303,3.93494,2.42198
17/02/2016 08:00:00,41.5558,101.406,947.09,66.7802,66.2914,60.8056,60.274,3.9344,2.42274
17/02/2016 08:01:00,41.5584,101.17,930.496,66.7902,66.3066,60.8,60.2724,3.93468,2.4231
17/02/2016 08:02:00,41.5252,101.266,915.086,66.8158,66.313,60.8014,60.2764,3.93432,2.42342
17/02/2016 08:03:00,41.4644,100.73,936.594,66.831,66.313,60.8056,60.2668,3.93506,2.421
17/02/2016 08:04:00,41.4564,100.902,947.204,66.819,66.313,60.8,60.3078,3.93604,2.41928
17/02/2016 08:05:00,41.45,100.908,955.58,66.837,66.3114,60.8,60.2676,3.93572,2.42042
17/02/2016 08:06:00,41.45,100.726,943.156,66.8478,66.3066,60.8,60.2748,3.93504,2.41994
17/02/2016 08:07:00,41.4484,100.72,936.022,66.8606,66.313,60.8,60.2932,3.93322,2.41786
17/02/2016 08:08:00,41.4436,100.774,935.594,66.8686,66.3174,60.8,60.2956,3.93176,2.41814
17/02/2016 08:09:00,41.45,100.23,932.558,66.875,66.3418,60.8,60.347,3.9321,2.41662
17/02/2016 08:10:00,41.4484,100.46,950.682,66.875,66.3682,60.8,60.4998,3.93278,2.41486
17/02/2016 08:11:00,41.4392,100.718,968.94,66.875,66.3658,60.8,60.6616,3.93408,2.40898
17/02/2016 08:12:00,41.4212,100.532,992.056,66.875,66.3706,60.8,60.754,3.9347,2.40868
17/02/2016 08:13:00,41.3924,100.266,969.004,66.875,66.3836,60.8,60.9042,3.93444,2.40866
17/02/2016 08:14:00,41.3794,100.842,957.002,66.875,66.4114,60.8,60.9416,3.93508,2.40488
17/02/2016 08:15:00,41.3516,101.176,959.31,66.875,66.417,60.8,60.8406,3.93522,2.40128
17/02/2016 08:16:00,41.3442,101.392,941.952,66.875,66.417,60.8,60.7334,3.93468,2.39924
17/02/2016 08:17:00,41.3372,101.494,929.386,66.8782,66.4154,60.8,60.6642,3.9357,2.39548
17/02/2016 08:18:00,41.3378,101.398,942.452,66.8926,66.4122,60.8,60.599,3.93662,2.39492
17/02/2016 08:19:00,41.3356,101.342,951.506,66.9016,66.425,60.8,60.5622,3.9353,2.40306
17/02/2016 08:20:00,41.3282,100.934,956.222,66.919,66.425,60.8016,60.5044,3.93474,2.398
17/02/2016 08:21:00,41.3226,100.646,958.372,66.947,66.425,60.8064,60.475,3.9356,2.39674
17/02/2016 08:22:00,41.3278,100.2172,975.816,66.946,66.425,60.8,60.463,3.93548,2.39914
17/02/2016 08:23:00,41.3226,99.6548,960.368,66.9462,66.425,60.8,60.46,3.93632,2.3959
17/02/2016 08:24:00,41.3114,100.1074,944.292,66.9618,66.425,60.8016,60.4492,3.93518,2.39174
17/02/2016 08:25:00,41.2708,99.827,925.686,66.963,66.425,60.8064,60.4542,3.9353,2.38964
17/02/2016 08:26:00,41.2546,99.6644,924.038,66.987,66.4264,60.8,60.4372,3.9361,2.38444
17/02/2016 08:27:00,41.2264,99.4926,938.166,66.987,66.4354,60.8048,60.3724,3.93616,2.38764
17/02/2016 08:28:00,41.2322,99.4658,919.668,66.987,66.4522,60.8208,60.4018,3.93612,2.39104
17/02/2016 08:29:00,41.2314,99.4224,904.39,66.987,66.4644,60.8078,60.4052,3.93514,2.39608
17/02/2016 08:30:00,41.225,99.5848,891.748,66.987,66.4674,60.8056,60.3612,3.9357,2.3996
17/02/2016 08:31:00,41.225,99.585,882.926,66.987,66.4906,60.8,60.3692,3.93562,2.38608
17/02/2016 08:32:00,41.2266,99.5892,893.098,66.987,66.499,60.8,60.35,3.93526,2.38356
17/02/2016 08:33:00,41.2314,99.3836,897.318,66.9888,66.5114,60.8,60.35,3.93534,2.3849
17/02/2016 08:34:00,41.225,99.2878,893.496,66.9942,66.5292,60.8,60.35,3.93616,2.38376
17/02/2016 08:35:00,41.225,99.1704,897.598,66.987,66.5314,60.8,60.3484,3.93554,2.38088
17/02/2016 08:36:00,41.225,99.2234,919.834,66.9904,66.5338,60.8032,60.342,3.93554,2.38246
17/02/2016 08:37:00,41.2234,98.8348,918.572,67.0024,66.5242,60.8188,60.3436,3.93644,2.38848
17/02/2016 08:38:00,41.2186,98.6556,927.734,67.0002,66.5354,60.8304,60.3484,3.93616,2.3939
17/02/2016 08:39:00,41.2218,98.439,935.208,67.0144,66.5258,60.833,60.3436,3.9359,2.40032
17/02/2016 08:40:00,41.209,98.1202,945.57,67.0022,66.5178,60.8424,60.3516,3.93532,2.40052
17/02/2016 08:41:00,41.2076,97.6106,960.942,67.0032,66.537,60.8656,60.37,3.9343,2.39288
17/02/2016 08:42:00,41.189,97.615,918.576,67.03761,66.537,60.8696,60.4252,3.93318,2.38668
17/02/2016 08:43:00,41.137,97.3668,651.068,67.0446,66.537,60.864,60.4702,3.93354,2.39056
17/02/2016 08:44:00,41.1336,97.1306,205.802,67.0512,66.537,60.88,60.5386,3.93402,2.3957
17/02/2016 08:45:00,41.1202,97.0872,205.718,67.068,66.537,60.8804,60.5574,3.93542,2.3958
17/02/2016 08:46:00,41.1192,97.593,375.58,67.0744,66.537,60.8848,60.575,3.936,2.3858
17/02/2016 08:47:00,41.112,97.6518,1103.4,67.1,66.537,60.8992,60.5736,3.93628,2.37854
17/02/2016 08:48:00,41.112,97.9444,1234.834,67.1,66.5386,60.9154,60.5726,3.93572,2.38562
17/02/2016 08:49:00,41.112,97.237,909.284,67.1,66.5434,60.9386,60.6312,3.93538,2.37754
17/02/2016 08:50:00,41.112,97.3028,920.342,67.1,66.55,60.9852,60.8222,3.9354,2.38264
17/02/2016 08:51:00,41.112,97.2048,939.364,67.1,66.5982,61.0258,60.9754,3.9358,2.3846
17/02/2016 08:52:00,41.1106,97.1624,927.158,67.1,66.5852,61.065,61.1116,3.93598,2.37774
17/02/2016 08:53:00,41.0968,96.9386,889.424,67.1,66.5992,61.1052,61.154,3.9367,2.3774
17/02/2016 08:54:00,41.0692,97.162,874.092,67.1,66.6132,61.1396,61.2292,3.93666,2.37242
17/02/2016 08:55:00,41.08,97.148,887.83,67.1,66.5908,61.1608,61.2886,3.93642,2.37874
17/02/2016 08:56:00,41.0384,97.078,889.594,67.1,66.618,61.2244,61.3662,3.93592,2.37454
17/02/2016 08:57:00,41.027,97.3728,895.702,67.1,66.65,61.2436,61.4526,3.93558,2.37252
17/02/2016 08:58:00,41.0072,97.4078,897.438,67.1016,66.6468,61.2544,61.5028,3.93702,2.37028
17/02/2016 08:59:00,41.0064,97.0022,900.444,67.1138,66.6358,61.2788,61.5576,3.93674,2.3686
17/02/2016 09:00:00,41.0014,96.714,916.794,67.1312,66.6428,61.314,61.609,3.93708,2.35108
17/02/2016 09:01:00,41.0056,96.5312,921.616,67.1128,66.6422,61.3478,61.6944,3.93768,2.3044
17/02/2016 09:02:00,41.0014,97.1782,926.032,67.13461,66.6444,61.3548,61.692,3.93698,2.26556
17/02/2016 09:03:00,41.0056,97.67,908.658,67.1424,66.65,61.3556,61.6094,3.93636,2.24178
17/02/2016 09:04:00,41,97.285,923.374,67.1384,66.65,61.362,61.4174,3.93728,2.21508
17/02/2016 09:05:00,41,97.2792,940.05,67.1648,66.65,61.362,61.4414,3.93684,2.19856
17/02/2016 09:06:00,41,97.4098,956.074,67.164,66.65,61.362,61.3482,3.93706,2.1694
17/02/2016 09:07:00,41,97.1316,971.874,67.1534,66.65,61.362,61.2412,3.9371,2.14948
17/02/2016 09:08:00,41,96.7872,959.858,67.1776,66.65,61.362,61.1924,3.9364,2.148
17/02/2016 09:09:00,41,96.3666,943.684,67.188,66.6516,61.362,61.2372,3.9369,2.13802
17/02/2016 09:10:00,41,96.2678,946.48,67.19,66.6564,61.362,61.1764,3.9372,2.12706
17/02/2016 09:11:00,41,96.2412,939.69,67.1992,66.6564,61.3636,61.129,3.9367,2.12454
17/02/2016 09:12:00,41,95.9582,965.32,67.2058,66.6772,61.375,61.1002,3.9362,2.1125
17/02/2016 09:13:00,41,95.4528,951.206,67.2114,66.666,61.4062,61.1274,3.936,2.11422
17/02/2016 09:14:00,41.0016,95.453,927.634,67.2066,66.6948,61.4542,61.1138,3.9363,2.11366
17/02/2016 09:15:00,41.0064,95.0882,935.17,67.21,66.6802,61.4686,61.0714,3.93424,2.12134
17/02/2016 09:16:00,41,95.0826,931.15,67.201,66.6828,61.475,61.0142,3.934,2.11248
17/02/2016 09:17:00,41,95.281,930.142,67.213,66.7122,61.475,61.0042,3.93396,2.09214
17/02/2016 09:18:00,41,95.001,962.344,67.213,66.6764,61.475,60.993,3.93444,2.09002
17/02/2016 09:19:00,41,94.66,975.82,67.213,66.6916,61.4734,60.9438,3.9369,2.08506
17/02/2016 09:20:00,41,94.7052,983.696,67.213,66.6944,61.4686,60.9914,3.9364,2.0827
17/02/2016 09:21:00,41.0014,94.6722,968.654,67.213,66.682,61.4894,60.9466,3.93602,2.0828
17/02/2016 09:22:00,41.0072,94.4192,974,67.213,66.6916,61.5552,60.9704,3.9361,2.07972
17/02/2016 09:23:00,41.0064,93.9552,992.984,67.213,66.702,61.588,61.0692,3.93626,2.0783
17/02/2016 09:24:00,41.0014,93.8088,1018.04,67.213,66.7124,61.596,61.2168,3.9368,2.07516
17/02/2016 09:25:00,41.0088,94.311,1023.278,67.213,66.694,61.6424,61.359,3.93652,2.06844
17/02/2016 09:26:00,41.0128,95.086,994.942,67.213,66.7172,61.7032,61.4462,3.93682,2.07256
17/02/2016 09:27:00,41,95.3358,992.364,67.213,66.7444,61.7176,61.4848,3.93616,2.07406
17/02/2016 09:28:00,41,95.3672,998.856,67.213,66.7414,61.7238,61.4324,3.93614,2.07822
17/02/2016 09:29:00,41.003,95.3152,1024.68,67.2144,66.7566,61.7296,61.3334,3.93526,2.06818
17/02/2016 09:30:00,41.012,95.4408,1020.8,67.2218,66.763,61.7674,61.4358,3.936,2.0678
17/02/2016 09:31:00,41.0016,95.16,1001.632,67.2272,66.763,61.8146,61.693,3.93634,2.07018
17/02/2016 09:32:00,41.0064,94.7446,990.404,67.2218,66.763,61.8242,61.807,3.93604,2.07888
17/02/2016 09:33:00,41.0064,94.4846,990.604,67.229,66.763,61.8396,61.7632,3.93588,2.08066
17/02/2016 09:34:00,41.0288,94.2244,1020.6,67.2288,66.763,61.8634,61.6648,3.93636,2.07716
17/02/2016 09:35:00,41.0128,94.3472,1027.56,67.2298,66.763,61.9186,61.588,3.93686,2.08572
17/02/2016 09:36:00,41.0016,94.454,1038.92,67.2354,66.763,61.925,61.588,3.9363,2.0889
17/02/2016 09:37:00,41.0064,94.3748,1044.8,67.2288,66.763,61.9266,61.5912,3.9361,2.07852
17/02/2016 09:38:00,41.0048,94.6684,1052.86,67.2314,66.763,61.9344,61.6382,3.93514,2.05848
17/02/2016 09:39:00,41.0192,94.2992,1060,67.2476,66.7644,61.9514,61.7842,3.935,2.06192
17/02/2016 09:40:00,41.0014,93.963,1049.72,67.2602,66.7686,62.0018,61.8044,3.93668,2.0654
17/02/2016 09:41:00,41.0072,94.6796,1046.98,67.2706,66.763,62.0242,61.7512,3.9355,2.06606
17/02/2016 09:42:00,41.008,95.0778,1021.626,67.2806,66.763,62.0404,61.7832,3.93606,2.06046
17/02/2016 09:43:00,41.0064,95.0702,1001.224,67.2946,66.7646,62.0684,61.667,3.93664,2.0637
17/02/2016 09:44:00,41,94.8582,1017.28,67.2898,66.7708,62.1294,61.5102,3.93646,2.05484
17/02/2016 09:45:00,41.003,94.8974,942.458,67.2776,66.7718,62.1396,61.403,3.9365,2.05348
17/02/2016 09:46:00,41.012,94.858,549.286,67.2874,66.7774,62.1278,61.3678,3.93568,2.05108
17/02/2016 09:47:00,41.0032,94.4672,204.468,67.3142,66.7708,62.138,61.3388,3.93562,2.0605
17/02/2016 09:48:00,41.0248,94.269,212.794,67.3058,66.7718,62.1484,61.2692,3.93544,2.06768
17/02/2016 09:49:00,41.0576,94.6628,444.664,67.3154,66.7774,62.1392,61.2514,3.93422,2.0773
17/02/2016 09:50:00,41.0544,95.077,1247.82,67.3092,66.7708,62.1324,61.2556,3.93334,2.06938
17/02/2016 09:51:00,41.0684,94.8028,1220.492,67.3114,66.7766,62.15,61.2514,3.93322,2.06154
17/02/2016 09:52:00,41.0208,94.6392,968.028,67.317,66.807,62.15,61.2556,3.9356,2.06072
17/02/2016 09:53:00,41.0158,94.7444,973.606,67.3172,66.8238,62.15,61.2516,3.93676,2.06524
17/02/2016 09:54:00,41.0136,94.877,974.76,67.3194,66.827,62.15,61.2578,3.93684,2.0826
17/02/2016 09:55:00,41.0064,95.092,957.8,67.325,66.8246,62.1576,61.2652,3.93778,2.06598
17/02/2016 09:56:00,41,95.1382,934.386,67.325,66.8206,62.1884,61.2932,3.93758,2.0549
17/02/2016 09:57:00,41,95.086,956.882,67.325,66.8414,62.1896,61.2722,3.93698,2.04634
17/02/2016 09:58:00,41,94.5596,969.688,67.325,66.8296,62.1836,61.2668,3.9363,2.048
17/02/2016 09:59:00,41,93.3634,972.136,67.325,66.815,62.1644,61.2842,3.9356,2.05146
17/02/2016 10:00:00,41,93.2188,953.882,67.325,66.8434,62.1564,61.3244,3.93626,2.05348
17/02/2016 10:01:00,41,93.75,934.18,67.325,66.8286,62.1644,61.3252,3.93714,2.0523
17/02/2016 10:02:00,40.9968,93.8856,965.674,67.32339,66.7612,62.2268,61.3428,3.93668,2.05626
17/02/2016 10:03:00,40.9856,93.6262,964.47,67.3186,66.7362,62.2418,61.362,3.93698,2.05516
17/02/2016 10:04:00,40.9906,93.4492,971.85,67.325,66.6588,62.2244,61.362,3.93554,2.06692
17/02/2016 10:05:00,40.9816,94.3658,960.688,67.3218,66.626,62.2302,61.3666,3.9367,2.05514
17/02/2016 10:06:00,40.9664,94.6768,986.664,67.3062,66.5872,62.263,61.3918,3.93744,2.07098
17/02/2016 10:07:00,40.956,95.0126,1000.724,67.2946,66.5538,62.271,61.4166,3.93716,2.08796
17/02/2016 10:08:00,40.9296,95.2218,1008.54,67.2866,66.5232,62.313,61.4174,3.93718,2.09144
17/02/2016 10:09:00,40.888,95.3152,1012.44,67.2588,66.4866,62.3558,61.4638,3.93778,2.08962
17/02/2016 10:10:00,40.888,95.502,1008.38,67.2442,66.4314,62.3654,61.4904,3.9373,2.06988
17/02/2016 10:11:00,40.888,95.7788,1015.58,67.2194,66.41,62.3562,61.5464,3.93728,2.07118
17/02/2016 10:12:00,40.888,96.1146,1045.78,67.213,66.3442,62.3398,61.6568,3.93708,2.06204
17/02/2016 10:13:00,40.888,96.1146,1063.72,67.213,66.3176,62.3092,61.6808,3.93682,2.06728
17/02/2016 10:14:00,40.8862,95.6592,1070.7,67.213,66.2922,62.2702,61.6952,3.93772,2.06656
17/02/2016 10:15:00,40.8762,95.6534,1086.6,67.208,66.236,62.2694,61.6734,3.93814,2.06546
17/02/2016 10:16:00,40.8696,95.5916,1100.24,67.1848,66.1926,62.263,61.664,3.93926,2.06726
17/02/2016 10:17:00,40.8862,95.5948,1132.64,67.16199,66.1512,62.2596,61.6744,3.9382,2.0761
17/02/2016 10:18:00,40.8808,95.6396,1105.28,67.1224,66.1008,62.238,61.694,3.9378,2.07414
17/02/2016 10:19:00,40.8734,95.5118,1070.2,67.1192,66.088,62.1994,61.6728,3.93764,2.0775
17/02/2016 10:20:00,40.825,95.36,1076.82,67.1,66.0782,62.1684,61.6856,3.93748,2.08694
17/02/2016 10:21:00,40.8614,95.366,1089.52,67.1,66.0294,62.15,61.6936,3.93876,2.09506
17/02/2016 10:22:00,40.8374,95.373,1132.3,67.097,65.9878,62.15,61.7,3.93624,2.0808
17/02/2016 10:23:00,40.8048,95.386,1171.54,67.08,65.975,62.15,61.6986,3.93618,2.08912
17/02/2016 10:24:00,40.8206,95.4948,1195.4,67.0504,65.9702,62.1456,61.6896,3.93526,2.0922
17/02/2016 10:25:00,40.7942,95.6536,1192.12,67.007,65.9422,62.1196,61.6776,3.93542,2.09002
17/02/2016 10:26:00,40.802,95.6182,1175.9,66.987,65.8998,62.078,61.6872,3.9369,2.07844
17/02/2016 10:27:00,40.7838,95.5644,1141.88,66.987,65.8692,62.0442,61.7,3.93776,2.07768
17/02/2016 10:28:00,40.7878,95.6262,1136.46,66.984,65.862,62.037,61.7,3.9379,2.0699
17/02/2016 10:29:00,40.7782,95.58,1161,66.9718,65.8588,62.037,61.7,3.93754,2.07114
17/02/2016 10:30:00,40.7894,95.4938,1198.64,66.9614,65.8372,62.0354,61.6984,3.93744,2.0659
17/02/2016 10:31:00,40.7814,95.361,1232.42,66.9208,65.7916,62.0242,61.6936,3.93658,2.06796
17/02/2016 10:32:00,40.775,95.2654,1240.44,66.9062,65.75,61.9904,61.7,3.9373,2.06102
17/02/2016 10:33:00,40.7766,95.324,1214.1,66.8814,65.75,61.9354,61.6888,3.93708,2.06468
17/02/2016 10:34:00,40.783,95.2684,1184.02,66.8734,65.7372,61.9442,61.6508,3.93652,2.06856
17/02/2016 10:35:00,40.7814,95.1444,1181.88,66.86539,65.6824,61.925,61.6648,3.93766,2.08078
17/02/2016 10:36:00,40.775,95.108,1209.88,66.8548,65.662,61.925,61.612,3.93714,2.0947
17/02/2016 10:37:00,40.775,95.1766,1202.4,66.8294,65.638,61.9234,61.6116,3.93724,2.10314
17/02/2016 10:38:00,40.775,95.1582,1219.24,66.7886,65.6364,61.9126,61.6056,3.93728,2.09482
17/02/2016 10:39:00,40.775,95.1514,1212.38,66.763,65.6266,61.8914,61.5928,3.93842,2.10674
17/02/2016 10:40:00,40.775,95.2378,1234.98,66.763,65.5986,61.8716,61.6102,3.93832,2.10976
17/02/2016 10:41:00,40.775,95.434,1231.32,66.763,65.5378,61.8442,61.6032,3.93792,2.10036
17/02/2016 10:42:00,40.7764,95.5994,1231,66.763,65.525,61.8194,61.6022,3.93898,2.08224
17/02/2016 10:43:00,40.7902,95.5092,1257.4,66.7548,65.525,61.813,61.5968,3.93798,2.0879
17/02/2016 10:44:00,40.818,95.6068,1268.46,66.7152,65.5234,61.813,61.604,3.93764,2.0901
17/02/2016 10:45:00,40.7934,95.4518,1262.48,66.6852,65.5154,61.8096,61.6008,3.93822,2.08488
17/02/2016 10:46:00,40.775,95.3216,1222.18,66.6692,65.4972,61.7978,61.588,3.93812,2.07304
17/02/2016 10:47:00,40.775,95.2796,1251.88,66.65,65.4442,61.7904,61.588,3.93756,2.0724
17/02/2016 10:48:00,40.7766,95.2282,1123.566,66.65,65.4192,61.7302,61.588,3.93812,2.0818
17/02/2016 10:49:00,40.783,95.1236,506.382,66.6486,65.412,61.7216,61.588,3.93772,2.09454
17/02/2016 10:50:00,40.783,95.2496,204.578,66.6396,65.412,61.7128,61.5774,3.93724,2.09502
17/02/2016 10:51:00,40.783,95.2498,243.652,66.6212,65.4106,61.7,61.523,3.93678,2.08616
17/02/2016 10:52:00,40.7814,95.1964,597.172,66.5906,65.3984,61.7,61.4782,3.93734,2.09448
17/02/2016 10:53:00,40.775,95.2298,1363.48,66.5434,65.3752,61.7,61.4878,3.93692,2.1106
17/02/2016 10:54:00,40.7782,95.3016,1227.54,66.5388,65.3718,61.6956,61.475,3.93772,2.1113
17/02/2016 10:55:00,40.7908,95.2714,1032.86,66.5442,65.3056,61.6712,61.475,3.93762,2.11528
17/02/2016 10:56:00,40.787,95.3418,1038.22,66.537,65.3,61.6432,61.4704,3.93796,2.10406
17/02/2016 10:57:00,40.775,95.6698,1050.36,66.534,65.3,61.636,61.4454,3.93586,2.09214
17/02/2016 10:58:00,40.775,95.8252,996.098,66.5218,65.2968,61.6152,61.4106,3.93596,2.09464
17/02/2016 10:59:00,40.775,95.93752542,934.4228814,66.51612,65.28725424,61.59437,61.39042373,3.935583051,2.094257627
17/02/2016 11:00:00,40.775,96.23751667,918.1663333,66.48942,65.3,61.588,61.44126667,3.9363,2.092226667
17/02/2016 11:01:00,40.775,96.09416667,906.2456667,66.45745,65.29306667,61.588,61.43066667,3.936321667,2.08833
17/02/2016 11:02:00,40.775,95.62958333,888.6063333,66.43927,65.2602,61.588,61.41586667,3.93653,2.095601667
17/02/2016 11:03:00,40.77673333,95.26345,897.9936667,66.43127,65.2294,61.58605,61.42073333,3.936588333,2.105908333
17/02/2016 11:04:00,40.783,95.21755,923.0141667,66.425,65.21653333,61.57922,61.4179,3.935706667,2.113598333
17/02/2016 11:05:00,40.78126667,95.26496667,919.652,66.42327,65.20356667,61.57285,61.3837,3.938138333,2.106325
17/02/2016 11:06:00,40.775,95.20136667,907.3875,66.417,65.19896667,61.547,61.37705,3.938891667,2.112613333
17/02/2016 11:07:00,40.775,95.18923333,926.2166667,66.41527,65.18605,61.53617,61.37368333,3.938521667,2.135866667
17/02/2016 11:08:00,40.775,95.2281,943.9228333,66.40098,65.1647,61.4957,61.38873333,3.938513333,2.158906667
17/02/2016 11:09:00,40.775,95.2584,955.5378333,66.36615,65.1065,61.491,61.38785,3.938286667,2.182868333
17/02/2016 11:10:00,40.775,95.23535,971.3773333,66.34327,65.09101667,61.48753,61.362,3.938686667,2.193535
17/02/2016 11:11:00,40.775,95.15285,967.997,66.3318,65.13278333,61.47327,61.362,3.939,2.190938333
17/02/2016 11:12:00,40.775,95.04556667,977.578,66.31474,65.18441667,61.46873,61.362,3.93861,2.17434
17/02/2016 11:13:00,40.775,95.13043333,984.2951667,66.31927,65.22306667,61.475,61.362,3.937113333,2.144116667
17/02/2016 11:14:00,40.775,95.29141667,986.5568333,66.313,65.29546667,61.475,61.362,3.936951667,2.137968333
17/02/2016 11:15:00,40.775,95.36861667,987.9063333,66.31105,65.3288,61.475,61.362,3.93763,2.129726667
17/02/2016 11:16:00,40.775,95.41935,1000.648333,66.30595,65.41396667,61.47153,61.36026667,3.938143333,2.127951667
17/02/2016 11:17:00,40.775,95.48696667,1002.115,66.31105,65.46625,61.45553,61.35096667,3.938343333,2.123366667
17/02/2016 11:18:00,40.775,95.57303333,1010.266667,66.30054,65.52825,61.43195,61.3309,3.938088333,2.123598333
17/02/2016 11:19:00,40.77326667,95.56276667,1016.736667,66.28844,65.55581667,61.38745,61.29626667,3.93673,2.128951667
17/02/2016 11:20:00,40.76526667,95.52088333,1032.093333,66.28263,65.61841667,61.37078,61.28285,3.937503333,2.126923333
17/02/2016 11:21:00,40.76073333,95.7029,1035.246667,66.25687,65.65576667,61.37022,61.25548333,3.938383333,2.132715
17/02/2016 11:22:00,40.76873333,95.85408333,1003.231667,66.25567,65.72476667,61.371,61.25173333,3.937556667,2.12876
17/02/2016 11:23:00,40.775,95.73456667,1003.806667,66.24,65.74546667,61.36905,61.25626667,3.937486667,2.141721667
17/02/2016 11:24:00,40.775,96.09583333,1005.045,66.23783,65.77251667,61.362,61.24826667,3.937908333,2.154991667
17/02/2016 11:25:00,40.775,96.4306,989.995,66.2287,65.83301667,61.36027,61.24221667,3.938126667,2.170065
17/02/2016 11:26:00,40.775,95.93035,1007.151333,66.22573,65.86525,61.35097,61.24278333,3.937565,2.17604
17/02/2016 11:27:00,40.77348333,95.71658333,1002.677,66.2268,65.88263333,61.3413,61.242,3.937735,2.17525
17/02/2016 11:28:00,40.76951667,95.4399,1015.791667,66.20627,65.91686667,61.34145,61.23723333,3.937608333,2.151736667
17/02/2016 11:29:00,40.775,95.38058333,1003.476333,66.20173,65.96873333,61.31742,61.22303333,3.938195,2.124878333
17/02/2016 11:30:00,40.775,95.47125,974.7513333,66.20627,65.97846667,61.29347,61.22186667,3.938293333,2.123913333
17/02/2016 11:31:00,40.775,95.53433333,965.645,66.20173,65.99793333,61.30037,61.16933333,3.936208333,2.136985
17/02/2016 11:32:00,40.775,95.64966667,968.4558333,66.20627,66.03708333,61.27523,61.138,3.936318333,2.132883333
17/02/2016 11:33:00,40.77001667,96.05008333,970.847,66.2,66.088,61.25627,61.13626667,3.935581667,2.128115
17/02/2016 11:34:00,40.75351667,96.20973333,958.9051667,66.2,66.088,61.25152,61.13173333,3.936968333,2.13213
17/02/2016 11:35:00,40.7577,96.27795,961.351,66.20173,66.088,61.25548,61.13431667,3.938365,2.132555
17/02/2016 11:36:00,40.75256667,96.38053333,958.5346667,66.20973,66.08605,61.25,61.1132,3.938166667,2.1141
17/02/2016 11:37:00,40.751,96.53455,954.7898333,66.21427,66.07921667,61.25,61.08586667,3.936795,2.11044
17/02/2016 11:38:00,40.75121667,96.40153333,958.2558333,66.20627,66.05725,61.25,61.08206667,3.937695,2.118186667
17/02/2016 11:39:00,40.74831667,96.20381667,957.353,66.2,65.97153333,61.24848,61.05331667,3.938031667,2.134723333
17/02/2016 11:40:00,40.74366667,96.28225,948.1538333,66.2,65.94448333,61.23932,61.03848333,3.937003333,2.140991667
17/02/2016 11:41:00,40.76351667,96.54178333,950.9005,66.2,65.8855,61.22253,61.03126667,3.937883333,2.136355
17/02/2016 11:42:00,40.71788333,96.49245,964.1175,66.2,65.85073333,61.20567,61.02326667,3.937013333,2.141076667
17/02/2016 11:43:00,40.6991,96.1457,980.9408333,66.2,65.797,61.18047,61.01526667,3.936916667,2.149405
17/02/2016 11:44:00,40.68716667,96.21553333,973.0443333,66.2,65.73786667,61.1512,61.00921667,3.937678333,2.13319
17/02/2016 11:45:00,40.69326667,96.54198333,983.3596667,66.2,65.68663333,61.16307,60.99418333,3.93747,2.110536667
17/02/2016 11:46:00,40.68483333,96.7818,1014.753333,66.2,65.65523333,61.138,60.937,3.93726,2.110298333
17/02/2016 11:47:00,40.67396667,97.00821667,1013.853667,66.2,65.62565,61.138,60.93656667,3.938416667,2.11745
17/02/2016 11:48:00,40.663,97.41078333,994.7773333,66.19848,65.56886667,61.138,60.93716667,3.938896667,2.119778333
17/02/2016 11:49:00,40.66278333,97.52761667,983.2245,66.18412,65.52326667,61.138,60.93785,3.938038333,2.11775
17/02/2016 11:50:00,40.66221667,97.44053333,988.6795,66.15373,65.50248333,61.138,60.91741667,3.938748333,2.113343333
17/02/2016 11:51:00,40.66278333,96.67421667,854.7916667,66.15567,65.44371667,61.138,60.92465,3.938243333,2.125716667
17/02/2016 11:52:00,40.66221667,96.14716667,301.4193333,66.13913,65.41731667,61.13432,60.88043333,3.938053333,2.134816667
17/02/2016 11:53:00,40.663,96.04083333,205.4045,66.13254,65.40096667,61.11645,60.87983333,3.937103333,2.127736667
17/02/2016 11:54:00,40.66278333,95.84263333,284.854,66.11459,65.37916667,61.08895,60.8668,3.938135,2.119116667
17/02/2016 11:55:00,40.66221667,96.20875,733.8171667,66.09348,65.33133333,61.04878,60.85211667,3.937965,2.133005
17/02/2016 11:56:00,40.663,96.91346667,1268.528333,66.08952,65.3,61.04302,60.87328333,3.9382,2.1451
17/02/2016 11:57:00,40.66278333,96.74578333,1051.440833,66.09348,65.29826667,61.025,60.8947,3.938416667,2.14183
17/02/2016 11:58:00,40.66221667,96.49415,969.8465,66.088,65.279,61.025,60.89476667,3.939048333,2.14791
17/02/2016 11:59:00,40.663,96.07295,959.6743333,66.088,65.2294,61.025,60.90853333,3.938391667,2.147841667
17/02/2016 12:00:00,40.65953333,96.02456667,935.1055,66.088,65.21306667,61.025,60.89296667,3.938,2.134985
17/02/2016 12:01:00,40.64331667,96.0379,874.5488333,66.088,65.188,61.025,60.8729,3.93813,2.134501667
17/02/2016 12:02:00,40.62566667,95.5638,869.6296667,66.08627,65.18605,61.025,60.84173333,3.938361667,2.145068333
17/02/2016 12:03:00,40.59873333,95.51663333,859.2146667,66.07805,65.17553333,61.025,60.85211667,3.937435,2.154933333
17/02/2016 12:04:00,40.55973333,95.57836667,866.2018333,66.0697,65.16018333,61.025,60.85941667,3.937243333,2.150738333
17/02/2016 12:05:00,40.56253333,95.56493333,894.5113333,66.0611,65.13721667,61.02327,60.82831667,3.936945,2.148958333
17/02/2016 12:06:00,40.55173333,95.56443333,904.2991667,66.047,65.091,61.00898,60.81175,3.935408333,2.157288333
17/02/2016 12:07:00,40.55626667,95.4707,893.1573333,66.0379,65.08753333,60.97588,60.80173333,3.935995,2.15959
17/02/2016 12:08:00,40.54826667,95.48571667,895.3876667,66.0037,65.075,60.95753,60.80453333,3.937003333,2.154718333
17/02/2016 12:09:00,40.54373333,95.51236667,912.6335,65.99727,65.07348333,60.94608,60.79026667,3.938143333,2.148328333
17/02/2016 12:10:00,40.55,95.34926667,913.0226667,65.99078,65.06605,60.94545,60.77706667,3.938321667,2.148413333
17/02/2016 12:11:00,40.55,95.3989,922.1598333,65.98675,65.04686667,60.92532,60.7624,3.938486667,2.157521667
17/02/2016 12:12:00,40.55,95.59818333,917.2256667,65.975,64.9991,60.912,60.79826667,3.938865,2.160936667
17/02/2016 12:13:00,40.55,95.59991667,930.1373333,65.975,64.9837,60.912,60.79048333,3.938905,2.171765
17/02/2016 12:14:00,40.55,95.64343333,921.8508333,65.975,64.97553333,60.912,60.78825,3.93833,2.168708333
17/02/2016 12:15:00,40.55,95.6918,928.1178333,65.97327,64.963,60.912,60.79653333,3.938626667,2.163811667
17/02/2016 12:16:00,40.54826667,95.93705,939.3215,65.967,64.963,60.912,60.78248333,3.938065,2.124861667
17/02/2016 12:17:00,40.542,96.28328333,950.5361667,65.96873,64.96126667,60.912,60.76465,3.938148333,2.114795
17/02/2016 12:18:00,40.54373333,96.59971667,957.4575,65.97175,64.95305,60.912,60.71306667,3.937665,2.11368
17/02/2016 12:19:00,40.54826667,96.89715,949.4126667,65.95979,64.94426667,60.912,60.69103333,3.93816,2.104911667
17/02/2016 12:20:00,40.54373333,97.20825,973.124,65.94297,64.93345,60.9068,60.70243333,3.939056667,2.09882
17/02/2016 12:21:00,40.54826667,97.3695,985.5471667,65.88544,64.90941667,60.88453,60.7053,3.938986667,2.103536667
17/02/2016 12:22:00,40.542,97.88768333,985.4591667,65.89046,64.8768,60.86767,60.71216667,3.93904,2.0994
17/02/2016 12:23:00,40.54026667,97.80158333,971.0716667,65.89737,64.85778333,60.85287,60.71826667,3.938165,2.106633333
17/02/2016 12:24:00,40.52121667,97.72891667,978.7501667,65.8757,64.85548333,60.85253,60.70831667,3.938508333,2.100186667
17/02/2016 12:25:00,40.48431667,97.44535,971.4978333,65.86905,64.85,60.83935,60.68633333,3.9389,2.107626667
17/02/2016 12:26:00,40.50868333,96.93655,938.0918333,65.862,64.85,60.83592,60.6498,3.938748333,2.12173
17/02/2016 12:27:00,40.47738333,96.18601667,920.9808333,65.862,64.85,60.82832,60.63511667,3.938135,2.148648333
17/02/2016 12:28:00,40.48773333,95.8115,948.125,65.862,64.84826667,60.81175,60.65281667,3.938203333,2.175758333
17/02/2016 12:29:00,40.50115,96.05143333,977.8545,65.862,64.842,60.8,60.65086667,3.93904,2.175836667
17/02/2016 12:30:00,40.53025,96.71036667,972.1761667,65.862,64.83853333,60.8,60.6083,3.938295,2.180816667
17/02/2016 12:31:00,40.54373333,97.0158,978.9433333,65.862,64.8247,60.8,60.6065,3.939,2.161865
17/02/2016 12:32:00,40.54675,97.38378333,975.2981667,65.86027,64.8161,60.8,60.583,3.938631667,2.126276667
17/02/2016 12:33:00,40.53478333,96.9143,948.7365,65.85053,64.7929,60.8,60.58473333,3.937451667,2.132223333
17/02/2016 12:34:00,40.53421667,96.88975,967.7455,65.82695,64.76216667,60.8,60.5858,3.93813,2.13089
17/02/2016 12:35:00,40.53305,96.83188333,1000.5705,65.79112,64.7648,60.79827,60.56396667,3.938621667,2.132971667
17/02/2016 12:36:00,40.52946667,96.93891667,985.4201667,65.80513,64.74405,60.792,60.55256667,3.938851667,2.137263333
17/02/2016 12:37:00,40.5355,96.85513333,974.3836667,65.79767,64.73895,60.7868,60.551,3.939335,2.143003333
17/02/2016 12:38:00,40.50636667,97.34861667,966.1295,65.77853,64.74405,60.76995,60.54493333,3.938905,2.138945
17/02/2016 12:39:00,40.48773333,96.78715,970.2901667,65.76254,64.737,60.77332,60.51866667,3.937788333,2.144428333
17/02/2016 12:40:00,40.49638333,95.55653333,985.206,65.75346,64.737,60.76,60.49585,3.93669,2.17254
17/02/2016 12:41:00,40.50088333,95.22755,999.2098333,65.76254,64.73548333,60.75068,60.46848333,3.938165,2.187456667
17/02/2016 12:42:00,40.48513333,95.1134,984.052,65.75,64.72978333,60.71765,60.463,3.93853,2.213551667
17/02/2016 12:43:00,40.4846,95.17635,993.69,65.75,64.72726667,60.71935,60.463,3.939021667,2.224735
17/02/2016 12:44:00,40.4836,95.23528333,997.6998333,65.75,64.7197,60.71418,60.463,3.939078333,2.231171667
17/02/2016 12:45:00,40.44426667,95.11093333,1008.216667,65.74848,64.7059,60.70053,60.45758333,3.939,2.236588333
17/02/2016 12:46:00,40.43973333,95.11218333,1021.78,65.74105,64.673,60.69103,60.43843333,3.938805,2.22689
17/02/2016 12:47:00,40.44426667,95.2428,1036.773333,65.7327,64.66585,60.69897,60.43436667,3.938013333,2.207375
17/02/2016 12:48:00,40.43951667,95.43431667,1051.371667,65.73103,64.63675,60.688,60.4049,3.937916667,2.181378333
17/02/2016 12:49:00,40.44348333,95.6086,1072.883333,65.73333,64.625,60.688,60.37243333,3.938591667,2.175495
17/02/2016 12:50:00,40.438,95.91883333,1091.29,65.6994,64.625,60.68605,60.374,3.93833,2.1715
17/02/2016 12:51:00,40.438,95.88893333,1092.418333,65.69087,64.625,60.679,60.37681667,3.938648333,2.167556667
17/02/2016 12:52:00,40.438,96.13903333,1093.046667,65.68707,64.625,60.67922,60.38418333,3.938338333,2.151566667
17/02/2016 12:53:00,40.438,96.06595,1087.625,65.66157,64.625,60.67285,60.37053333,3.938766667,2.148615
17/02/2016 12:54:00,40.438,96.0451,864.24,65.65524,64.625,60.6379,60.35626667,3.93759,2.16138
17/02/2016 12:55:00,40.43973333,96.53741667,205.3433333,65.63952,64.62348333,60.6141,60.34826667,3.93887,2.16264
17/02/2016 12:56:00,40.44426667,96.79696667,205.487,65.64348,64.61778333,60.6418,60.3355,3.938595,2.158711667
17/02/2016 12:57:00,40.43431667,96.8179,329.5488333,65.638,64.60898333,60.62083,60.31676667,3.93904,2.164163333
17/02/2016 12:58:00,40.42468333,97.2766,907.0258333,65.638,64.57935,60.60477,60.33573333,3.938468333,2.166158333
17/02/2016 12:59:00,40.438,96.59115,1282.975833,65.638,64.57353333,60.575,60.34048333,3.939756667,2.184625
17/02/2016 13:00:00,40.438,96.2945,954.4411667,65.638,64.55385,60.575,60.33478333,3.939426667,2.19193
17/02/2016 13:01:00,40.438,96.2595,936.1618333,65.63627,64.52648333,60.575,60.334,3.939016667,2.194868333
17/02/2016 13:02:00,40.438,95.96545,928.9168333,65.63173,64.51926667,60.575,60.33096667,3.939605,2.18121
17/02/2016 13:03:00,40.438,95.66223333,931.063,65.638,64.513,60.575,60.32303333,3.939008333,2.157208333
17/02/2016 13:04:00,40.43951667,95.65518333,939.0715,65.63432,64.513,60.5698,60.32771667,3.939291667,2.145645
17/02/2016 13:05:00,40.44348333,95.68268333,938.1223333,65.61754,64.513,60.55295,60.30261667,3.939008333,2.153118333
17/02/2016 13:06:00,40.43951667,95.72765,951.4298333,65.60067,64.513,60.55632,60.29226667,3.939378333,2.152381667
17/02/2016 13:07:00,40.44348333,96.08956667,968.975,65.5876,64.51105,60.53607,60.28036667,3.939083333,2.153313333
17/02/2016 13:08:00,40.43973333,96.41528333,980.185,65.5866,64.4962,60.5071,60.25696667,3.938516667,2.151266667
17/02/2016 13:09:00,40.44426667,96.58528333,974.9023333,65.54705,64.46713333,60.4865,60.24773333,3.939278333,2.146928333
17/02/2016 13:10:00,40.438,96.5703,938.435,65.53675,64.45533333,60.463,60.2488,3.93907,2.15702
17/02/2016 13:11:00,40.438,96.50788333,925.9533333,65.525,64.42053333,60.46473,60.23693333,3.938946667,2.167498333
17/02/2016 13:12:00,40.438,96.98863333,919.034,65.525,64.40626667,60.46927,60.25983333,3.940005,2.170211667
17/02/2016 13:13:00,40.438,97.81625,921.748,65.525,64.4,60.463,60.25243333,3.938498333,2.19401
17/02/2016 13:14:00,40.438,98.07211667,939.7996667,65.525,64.4,60.463,60.24858333,3.935686667,2.210556667
17/02/2016 13:15:00,40.438,98.26135,963.1123333,65.525,64.4,60.463,60.23073333,3.936065,2.224348333
17/02/2016 13:16:00,40.438,98.24385,939.2216667,65.52327,64.4,60.463,60.22486667,3.93695,2.2277
17/02/2016 13:17:00,40.438,98.3525,925.5523333,65.51721,64.39653333,60.45758,60.1758,3.938996667,2.241128333
17/02/2016 13:18:00,40.438,98.24428333,934.57,65.51778,64.384,60.43843,60.15331667,3.937813333,2.231138333
17/02/2016 13:19:00,40.438,97.97223333,913.5088333,65.5105,64.38096667,60.4361,60.14021667,3.937716667,2.198361667
17/02/2016 13:20:00,40.438,98.01648333,913.648,65.48656,64.36956667,60.41333,60.14078333,3.938521667,2.183791667
17/02/2016 13:21:00,40.438,97.66183333,916.331,65.48327,64.35933333,60.38807,60.13675,3.938621667,2.208006667
17/02/2016 13:22:00,40.438,97.35421667,927.4653333,65.46616,64.3241,60.40047,60.12673333,3.938743333,2.229715
17/02/2016 13:23:00,40.438,97.17113333,929.9433333,65.42744,64.30696667,60.36253,60.13126667,3.93903,2.231216667
17/02/2016 13:24:00,40.438,97.36726667,954.604,65.429,64.29405,60.35,60.11806667,3.939261667,2.229336667
17/02/2016 13:25:00,40.438,97.26543333,962.1041667,65.42857,64.287,60.35,60.09126667,3.938356667,2.236916667
17/02/2016 13:26:00,40.438,96.6694,948.4891667,65.42375,64.287,60.35,60.08716667,3.938676667,2.236465
17/02/2016 13:27:00,40.438,96.27291667,960.458,65.412,64.287,60.35,60.08936667,3.94001,2.232086667
17/02/2016 13:28:00,40.43626667,95.94153333,968.7233333,65.412,64.287,60.35,60.06163333,3.938556667,2.235021667
17/02/2016 13:29:00,40.43173333,96.35836667,992.5155,65.412,64.287,60.34502,60.0337,3.938638333,2.2445
17/02/2016 13:30:00,40.438,97.4195,1010.555,65.412,64.28548333,60.32678,60.02553333,3.9395,2.226625
17/02/2016 13:31:00,40.43626667,98.1244,1034.055,65.41027,64.27805,60.3208,60.01451667,3.939413333,2.160093333
17/02/2016 13:32:00,40.43173333,98.2311,1047.266667,65.40227,64.27121667,60.2994,60.01653333,3.9391,2.153351667
17/02/2016 13:33:00,40.438,98.28781667,1054.341667,65.39795,64.26311667,60.28567,60.004,3.939186667,2.146013333
17/02/2016 13:34:00,40.43431667,98.19706667,1050.495,65.40131,64.22753333,60.26458,60.00595,3.939413333,2.115506667
17/02/2016 13:35:00,40.42273333,98.17005,1042.101667,65.37868,64.2111,60.24327,60.00238333,3.939056667,2.106523333
17/02/2016 13:36:00,40.43095,98.12075,1027.348333,65.34565,64.19223333,60.237,59.96811667,3.939008333,2.10075
17/02/2016 13:37:00,40.43431667,97.96215,1035.205,65.3428,64.175,60.237,59.98061667,3.939226667,2.102341667
17/02/2016 13:38:00,40.41233333,97.89658333,1044.851667,65.3253,64.175,60.23527,59.9616,3.938665,2.102373333
17/02/2016 13:39:00,40.38663333,97.75961667,1022.540167,65.32523,64.175,60.23073,59.92855,3.938986667,2.11136
17/02/2016 13:40:00,40.40136667,97.88681667,983.6246667,65.30627,64.175,60.237,59.93871667,3.939321667,2.108813333
17/02/2016 13:41:00,40.37211667,98.0484,964.5301667,65.3,64.17153333,60.23353,59.91426667,3.939703333,2.11255
17/02/2016 13:42:00,40.33848333,98.1224,986.4473333,65.3,64.16246667,60.2197,59.90626667,3.940475,2.110958333
17/02/2016 13:43:00,40.33646667,98.23861667,972.0913333,65.3,64.1685,60.2059,59.89133333,3.9393,2.112985
17/02/2016 13:44:00,40.34705,97.95896667,967.979,65.3,64.1463,60.16953,59.85068333,3.93917,2.107236667
17/02/2016 13:45:00,40.34021667,97.17825,961.4288333,65.29827,64.14233333,60.15332,59.81418333,3.938245,2.097836667
17/02/2016 13:46:00,40.33926667,97.41443333,955.4216667,65.2855,64.10536667,60.13848,59.80226667,3.936448333,2.106326667
17/02/2016 13:47:00,40.333,97.97483333,963.8315,65.26157,64.0889,60.13127,59.7908,3.936051667,2.110226667
17/02/2016 13:48:00,40.333,98.28776667,985.667,65.25827,64.09433333,60.125,59.7772,3.937076667,2.110271667
17/02/2016 13:49:00,40.33451667,98.23936667,1008.482333,65.24767,64.063,60.125,59.79231667,3.938843333,2.108995
17/02/2016 13:50:00,40.33675,98.30373333,998.8058333,65.23113,64.063,60.125,59.78073333,3.939151667,2.090573333
17/02/2016 13:51:00,40.325,98.90653333,992.037,65.22453,64.063,60.125,59.7818,3.939678333,2.071966667
17/02/2016 13:52:00,40.325,99.28513333,983.3315,65.20831,64.063,60.1198,59.76126667,3.939686667,2.067951667
17/02/2016 13:53:00,40.325,98.90141667,1013.46,65.19521,64.06105,60.0997,59.75218333,3.939848333,2.058168333
17/02/2016 13:54:00,40.325,98.56818333,1019.231667,65.19427,64.05421667,60.08937,59.73441667,3.939343333,2.055775
17/02/2016 13:55:00,40.325,98.68125,1032.778333,65.188,64.05673333,60.0638,59.70158333,3.93924,2.057696667
17/02/2016 13:56:00,40.325,98.81148333,984.137,65.188,64.05151667,60.04283,59.68048333,3.9383,2.053741667
17/02/2016 13:57:00,40.325,98.87595,717.9331667,65.18627,64.01086667,60.03023,59.6698,3.938278333,2.059165
17/02/2016 13:58:00,40.325,98.78076667,206.1411667,65.18173,64.00533333,60.013,59.64146667,3.938221667,2.054873333
17/02/2016 13:59:00,40.325,98.71655,206.5498333,65.18432,63.9753,60.013,59.59551667,3.93843,2.054828333
17/02/2016 14:00:00,40.325,98.59308333,373.6286667,65.17295,63.9735,60.013,59.54533333,3.938986667,2.05227
17/02/2016 14:01:00,40.325,98.55258333,1049.2585,65.17805,63.95173333,60.00975,59.52288333,3.939105,2.055288333
17/02/2016 14:02:00,40.325,98.38181667,1199.027,65.15995,63.95626667,59.99063,59.55478333,3.93879,2.067206667
17/02/2016 14:03:00,40.32673333,98.33005,835.5468333,65.11546,63.95,59.96227,59.55595,3.940221667,2.062858333
17/02/2016 14:04:00,40.33126667,98.29441667,819.4195,65.09727,63.95,59.9521,59.56646667,3.9403,2.056741667
17/02/2016 14:05:00,40.325,98.38461667,840.8105,65.08753,63.95,59.9367,59.57553333,3.940061667,2.057573333
17/02/2016 14:06:00,40.325,98.47801667,880.487,65.075,63.95,59.9268,59.5565,3.9392,2.054648333
17/02/2016 14:07:00,40.325,98.49941667,881.0466667,65.075,63.94523333,59.90973,59.52368333,3.939026667,2.060273333
17/02/2016 14:08:00,40.325,98.47871667,866.129,65.075,63.93103333,59.91253,59.49866667,3.938443333,2.065708333
17/02/2016 14:09:00,40.325,98.51816667,887.2586667,65.075,63.9368,59.9,59.52415,3.938643333,2.066165
17/02/2016 14:10:00,40.325,98.5626,901.6531667,65.075,63.90868333,59.9,59.50365,3.939341667,2.066118333
17/02/2016 14:11:00,40.325,98.5055,915.023,65.07327,63.87391667,59.8948,59.49885,3.94117,2.066768333
17/02/2016 14:12:00,40.32673333,98.44085,926.8365,65.06527,63.86631667,59.87795,59.47148333,3.94031,2.071868333
17/02/2016 14:13:00,40.33451667,98.4503,944.6413333,65.05445,63.85148333,59.88478,59.46946667,3.938878333,2.066961667
17/02/2016 14:14:00,40.34021667,98.43443333,958.2893333,65.03562,63.84426667,59.86948,59.47355,3.938973333,2.061205
17/02/2016 14:15:00,40.34273333,98.53216667,955.593,65.01833,63.84125,59.8105,59.44625,3.939556667,2.060911667
17/02/2016 14:16:00,40.35203333,98.54541667,966.5593333,64.98505,63.84975,59.787,59.45453333,3.9394,2.062096667
17/02/2016 14:17:00,40.36343333,98.58341667,981.0976667,64.97648,63.838,59.787,59.44373333,3.938793333,2.062711667
17/02/2016 14:18:00,40.35806667,98.68856667,997.6515,64.97252,63.838,59.787,59.44826667,3.936578333,2.070481667
17/02/2016 14:19:00,40.333,98.85291667,1004.1125,64.97475,63.83431667,59.787,59.43896667,3.936586667,2.075333333
17/02/2016 14:20:00,40.33126667,98.97961667,996.8418333,64.963,63.82295,59.787,59.4345,3.937203333,2.071875
17/02/2016 14:21:00,40.325,99.06866667,993.7401667,64.963,63.82978333,59.78527,59.45106667,3.938516667,2.072021667
17/02/2016 14:22:00,40.32673333,99.00495,995.6488333,64.963,63.829,59.77727,59.4247,3.939495,2.074135
17/02/2016 14:23:00,40.33126667,99.35898333,1000.204833,64.963,63.82271667,59.7632,59.41783333,3.940005,2.063785
17/02/2016 14:24:00,40.32673333,99.36875,983.8951667,64.95975,63.79415,59.73587,59.39786667,3.939365,2.063475
17/02/2016 14:25:00,40.33126667,99.1209,989.5066667,64.95125,63.77473333,59.72838,59.35053333,3.939643333,2.071136667
17/02/2016 14:26:00,40.325,98.97668333,996.9898333,64.95152,63.77211667,59.68848,59.34146667,3.939605,2.068146667
17/02/2016 14:27:00,40.325,99.01965,981.6403333,64.90394,63.73848333,59.68127,59.33753333,3.938878333,2.064115
17/02/2016 14:28:00,40.325,98.75637288,982.1064407,64.88024,63.733,59.675,59.28747458,3.938976271,2.064247458
17/02/2016 14:29:00,40.325,98.64893333,992.6753333,64.87003,63.73276667,59.675,59.3042,3.93953,2.075023333
17/02/2016 14:30:00,40.325,98.6604,1003.5,64.85537,63.73036667,59.675,59.24526667,3.93909,2.083576667
17/02/2016 14:31:00,40.325,98.6845,1011.776667,64.85,63.725,59.675,59.24046667,3.938423333,2.077396667
17/02/2016 14:32:00,40.32686667,98.68956667,1015.46,64.85,63.725,59.6694,59.2538,3.93878,2.065296667
17/02/2016 14:33:00,40.33113333,98.73116667,1013.33,64.85,63.72313333,59.64774,59.224,3.939536667,2.07143
17/02/2016 14:34:00,40.325,98.67103333,1011.853333,64.84813,63.71536667,59.6272,59.23626667,3.938906667,2.09248
17/02/2016 14:35:00,40.325,98.626,1002.23,64.84387,63.71163333,59.58754,59.1926,3.938506667,2.111133333
17/02/2016 14:36:00,40.325,98.70676667,1008.806667,64.85,63.71326667,59.56463,59.17713333,3.938503333,2.115543333
17/02/2016 14:37:00,40.325,98.79393333,1010.74,64.8395,63.6891,59.57023,59.20766667,3.939593333,2.112656667
17/02/2016 14:38:00,40.325,98.74233333,1015.206667,64.80617,63.6507,59.56913,59.1742,3.940016667,2.11238
17/02/2016 14:39:00,40.325,98.90653333,1009.036667,64.7988,63.6523,59.563,59.17526667,3.940166667,2.107883333
17/02/2016 14:40:00,40.325,99.03693333,1022.52,64.76317,63.64113333,59.563,59.21273333,3.9394,2.107323333
17/02/2016 14:41:00,40.325,99.0961,1028.233333,64.76583,63.61596667,59.55763,59.218,3.939283333,2.115
17/02/2016 14:42:00,40.325,99.38096667,1018.166667,64.75803,63.62503333,59.5358,59.18706667,3.939203333,2.115456667
17/02/2016 14:43:00,40.325,99.51316667,1015.53,64.74313,63.612,59.522,59.1666,3.940176667,2.106716667
17/02/2016 14:44:00,40.325,99.587,1022.283333,64.737,63.612,59.5122,59.17683333,3.939913333,2.099066667
17/02/2016 14:45:00,40.325,99.16713333,1009.633333,64.737,63.612,59.48046,59.13926667,3.939393333,2.104766667
17/02/2016 14:46:00,40.325,98.74806667,987.4313333,64.737,63.61013333,59.47453,59.104,3.939396667,2.110106667
17/02/2016 14:47:00,40.325,98.67553333,968.2783333,64.737,63.60586667,59.45,59.09723333,3.938656667,2.109716667
17/02/2016 14:48:00,40.325,98.695,955.9673333,64.7335,63.60686667,59.45,59.08363333,3.939383333,2.11637
17/02/2016 14:49:00,40.311,98.77986667,964.934,64.72363,63.5914,59.45,59.1015,3.938696667,2.114883333
17/02/2016 14:50:00,40.25076667,98.86676667,982.1656667,64.7234,63.59273333,59.45,59.0607,3.93777,2.11568
17/02/2016 14:51:00,40.20026667,99.0335,985.214,64.69847,63.5778,59.44627,59.03813333,3.937696667,2.1148
17/02/2016 14:52:00,40.17796667,99.2109,980.6683333,64.67233,63.56026667,59.43587,59.02453333,3.93649,2.12512
17/02/2016 14:53:00,40.13636667,99.28626667,999.7276667,64.65327,63.54543333,59.43523,58.99626667,3.93608,2.127283333
17/02/2016 14:54:00,40.10613333,99.4348,1013.93,64.64076,63.53396667,59.40297,58.984,3.937326667,2.12167
17/02/2016 14:55:00,40.10186667,99.2445,1017.46,64.6365,63.5184,59.36953,58.97373333,3.938843333,2.117663333
17/02/2016 14:56:00,40.1136,99.2307,1014.07,64.625,63.5,59.361,58.9372,3.9403,2.111136667
17/02/2016 14:57:00,40.12453333,99.5821,1019.723333,64.625,63.5,59.338,58.92916667,3.940066667,2.110856667
17/02/2016 14:58:00,40.09813333,99.4143,859.572,64.625,63.5,59.338,58.92996667,3.939323333,2.11555
17/02/2016 14:59:00,40.0808,99.16593333,240.222,64.625,63.5,59.338,58.9067,3.939423333,2.129833333
17/02/2016 15:00:00,40.03606667,99.48516667,208.1903333,64.625,63.5,59.3359,58.86533333,3.939616667,2.140473333
17/02/2016 15:01:00,40.00463333,99.49936667,208.4043333,64.62313,63.5,59.3311,58.87253333,3.939813333,2.155676667
17/02/2016 15:02:00,39.987,99.66663333,208.7846667,64.61373,63.4944,59.32843,58.87286667,3.939386667,2.149096667
17/02/2016 15:03:00,39.987,99.74516667,208.66,64.59693,63.47413333,59.28907,58.87573333,3.940023333,2.147063333
17/02/2016 15:04:00,39.97766667,99.34483333,208.1766667,64.5672,63.46496667,59.2616,58.86266667,3.94003,2.136543333
17/02/2016 15:05:00,39.93183333,99.14036667,208.0416667,64.5336,63.45616667,59.2514,58.85733333,3.94001,2.13737
17/02/2016 15:06:00,39.87663333,98.88653333,207.85,64.52527,63.4544,59.23113,58.87596667,3.940653333,2.135953333
17/02/2016 15:07:00,39.83846667,98.97723333,208.3773333,64.513,63.42643333,59.225,58.912,3.940196667,2.13747
17/02/2016 15:08:00,39.77076667,99.03306667,395.071,64.513,63.39896667,59.225,58.91153333,3.93962,2.12994
17/02/2016 15:09:00,39.7644,99.1559,1055.953333,64.513,63.4064,59.225,58.92166667,3.940813333,2.107636667
17/02/2016 15:10:00,39.7376,98.89756667,1144.094,64.513,63.388,59.22126,58.97306667,3.940036667,2.09407
17/02/2016 15:11:00,39.69973333,98.65383333,872.9103333,64.513,63.388,59.20923,59.01063333,3.93943,2.098256667
17/02/2016 15:12:00,39.66786667,98.5782,914.4716667,64.51113,63.388,59.20417,58.98716667,3.939106667,2.104166667
17/02/2016 15:13:00,39.67026667,98.5662,907.613,64.5029,63.388,59.1794,58.97033333,3.938846667,2.10696
17/02/2016 15:14:00,39.65053333,98.54953333,899.1163333,64.49227,63.388,59.16543,58.97566667,3.93921,2.111823333
17/02/2016 15:15:00,39.60336667,98.5257,898.1043333,64.4737,63.38613333,59.1737,58.96613333,3.940063333,2.113383333
17/02/2016 15:16:00,39.52223333,98.53546667,896.7883333,64.44437,63.37976667,59.14927,58.96396667,3.94018,2.109183333
17/02/2016 15:17:00,39.50303333,98.56373333,897.9923333,64.41973,63.36873333,59.13467,58.97116667,3.939476667,2.105646667
17/02/2016 15:18:00,39.50296667,98.6005,901.8546667,64.43153,63.33593333,59.1256,58.95386667,3.941396667,2.113666667
17/02/2016 15:19:00,39.46323333,98.73513333,902.9083333,64.423,63.32966667,59.1189,58.9537,3.94026,2.123793333
17/02/2016 15:20:00,39.44473333,98.87846667,919.357,64.4,63.29526667,59.1141,58.92996667,3.939963333,2.12264
17/02/2016 15:21:00,39.44953333,98.7244,817.6373333,64.4,63.28486667,59.1189,58.91253333,3.940546667,2.126566667
17/02/2016 15:22:00,39.42313333,98.61316667,398.2183333,64.4,63.28726667,59.112,58.8915,3.940466667,2.128626667
17/02/2016 15:23:00,39.41326667,98.7637,205.643,64.39837,63.275,59.112,58.89553333,3.9397,2.121003333
17/02/2016 15:24:00,39.39773333,99.0057,206.2983333,64.38903,63.275,59.10826,58.8591,3.93984,2.116826667
17/02/2016 15:25:00,39.3716,98.95523333,206.526,64.37413,63.275,59.09974,58.82443333,3.939483333,2.123246667
17/02/2016 15:26:00,39.31913333,99.00533333,207.4816667,64.36333,63.27313333,59.11013,58.83153333,3.93722,2.127263333
17/02/2016 15:27:00,39.313,99.15736667,207.5936667,64.34333,63.26513333,59.10423,58.81703333,3.938413333,2.131116667
17/02/2016 15:28:00,39.3109,98.84356667,207.0613333,64.32613,63.2611,59.08983,58.8549,3.938033333,2.125943333
17/02/2016 15:29:00,39.30423333,98.76126667,207.0583333,64.3158,63.26776667,59.04,58.88056667,3.93894,2.121796667
17/02/2016 15:30:00,39.29916667,98.79736667,206.655,64.2985,63.2614,59.03767,58.9274,3.939656667,2.120483333
17/02/2016 15:31:00,39.26506667,98.65936667,340.962,64.287,63.23996667,59.023,58.96446667,3.94022,2.123476667
17/02/2016 15:32:00,39.21226667,98.69356667,884.7713333,64.287,63.22743333,59,58.91603333,3.939416667,2.112226667
17/02/2016 15:33:00,39.2056,98.7025,1116.761333,64.287,63.2127,59,58.90696667,3.939356667,2.112576667
17/02/2016 15:34:00,39.2219,98.51053333,829.6686667,64.28537,63.18896667,59,58.92746667,3.938436667,2.11244
17/02/2016 15:35:00,39.21336667,98.3759,788.559,64.27976,63.17503333,59,58.95806667,3.940106667,2.1212
17/02/2016 15:36:00,39.20613333,98.40366667,795.1543333,64.27713,63.162,59,58.9682,3.93945,2.126943333
17/02/2016 15:37:00,39.193,98.44503333,841.292,64.27473,63.162,59,58.93226667,3.938836667,2.131283333
17/02/2016 15:38:00,39.1602,98.45196667,856.4733333,64.27953,63.162,59,58.91253333,3.940506667,2.13145
17/02/2016 15:39:00,39.11843333,98.456,836.788,64.25383,63.162,59,58.888,3.939733333,2.12563
17/02/2016 15:40:00,39.08536667,98.51063333,638.9493333,64.23997,63.162,59,58.87913333,3.93855,2.12834
17/02/2016 15:41:00,39.0611,98.53293333,204.887,64.20513,63.16036667,58.99837,58.8493,3.939583333,2.135363333
17/02/2016 15:42:00,38.9969,98.53516667,205.5683333,64.19503,63.14916667,58.99463,58.84513333,3.939223333,2.127936667
17/02/2016 15:43:00,38.98276667,98.56553333,206.0286667,64.18037,63.13,59,58.83106667,3.9393,2.130926667
17/02/2016 15:44:00,38.95713333,98.42786667,205.3626667,64.175,63.12696667,58.99627,58.81106667,3.939486667,2.127983333
17/02/2016 15:45:00,38.93723333,98.43913333,205.296,64.175,63.1163,58.9784,58.83286667,3.939843333,2.13067
17/02/2016 15:46:00,38.885,98.44713333,205.3703333,64.175,63.10466667,58.96233,58.85556667,3.93928,2.13271
17/02/2016 15:47:00,38.86013333,98.4131,204.9586667,64.175,63.0754,58.96394,58.92166667,3.940293333,2.12809
17/02/2016 15:48:00,38.84886667,98.40703333,204.8693333,64.175,63.08046667,58.9384,58.96583333,3.940716667,2.120836667
17/02/2016 15:49:00,38.82033333,98.44,205.081,64.17313,63.07616667,58.91766,58.9829,3.940843333,2.1302
17/02/2016 15:50:00,38.77616667,98.45353333,205.011,64.153,63.05536667,58.90487,58.9704,3.94,2.131053333
17/02/2016 15:51:00,38.75536667,98.49893333,205.7743333,64.10606,63.05,58.88963,58.94056667,3.939906667,2.128213333
17/02/2016 15:52:00,38.75,98.48683333,362.4853333,64.10113,63.05,58.8971,58.90696667,3.939693333,2.135363333
17/02/2016 15:53:00,38.75,98.45053333,923.648,64.09267,63.05,58.904,58.92186667,3.939883333,2.138293333
17/02/2016 15:54:00,38.75,98.50876667,1017.34,64.08546,63.05,58.9019,58.94316667,3.939523333,2.13916
17/02/2016 15:55:00,38.75186667,98.554,770.832,64.0814,63.05,58.89897,58.99276667,3.939436667,2.14114
17/02/2016 15:56:00,38.7615,98.56986667,772.5556667,64.063,63.05,58.91013,58.99036667,3.939203333,2.148413333
17/02/2016 15:57:00,38.76576667,98.68616667,800.3346667,64.063,63.04813333,58.90026,58.96796667,3.939966667,2.173903333
17/02/2016 15:58:00,38.74223333,98.8228,849.0723333,64.063,63.03453333,58.888,58.91386667,3.938873333,2.18417
17/02/2016 15:59:00,38.74276667,98.57783333,741.5973333,64.06091,63.0044,58.888,58.91766667,3.93773,2.18818
17/02/2016 16:00:00,38.74386667,98.58076667,288.8206667,64.0561,62.98343333,58.88963,58.90486667,3.937243333,2.20193
17/02/2016 16:01:00,38.74463333,98.61466667,204.847,64.06113,62.9701,58.89337,58.89173333,3.93696,2.209263333
17/02/2016 16:02:00,38.7137,98.6656,204.961,64.04916,62.95026667,58.888,58.9054,3.939266667,2.216153333
17/02/2016 16:03:00,38.67,98.69393333,205.2903333,64.0237,62.938,58.88987,58.90276667,3.94066,2.207943333
17/02/2016 16:04:00,38.66416667,98.65776667,205.628,64.00743,62.938,58.89413,58.8881,3.940083333,2.209156667
17/02/2016 16:05:00,38.64336667,98.66553333,206.368,64.01453,62.938,58.888,58.91473333,3.939933333,2.199166667
17/02/2016 16:06:00,38.638,98.63246667,206.2253333,63.98254,62.938,58.888,58.91146667,3.940513333,2.192166667
17/02/2016 16:07:00,38.638,98.7038,206.3173333,63.958,62.938,58.888,58.9353,3.940343333,2.18652
17/02/2016 16:08:00,38.65106667,98.79506667,206.761,63.95613,62.938,58.888,58.9393,3.941193333,2.186953333
17/02/2016 16:09:00,38.69493333,98.80556667,206.9853333,63.95,62.938,58.888,58.96373333,3.939293333,2.189533333
17/02/2016 16:10:00,38.69893333,98.69503333,206.7656667,63.95,62.9359,58.88263,58.97996667,3.939903333,2.183913333
17/02/2016 16:11:00,38.68706667,98.6869,241.5373333,63.95,62.92386667,58.87037,58.9965,3.940713333,2.18476
17/02/2016 16:12:00,38.638,98.68643333,515.4343333,63.95,62.9028,58.888,59.00963333,3.940076667,2.180553333
17/02/2016 16:13:00,38.638,98.69173333,1028.636,63.94814,62.88293333,58.888,59.0171,3.940256667,2.17475
17/02/2016 16:14:00,38.638,98.88566667,938.9456667,63.93874,62.85973333,58.888,59.02773333,3.940983333,2.172583333
17/02/2016 16:15:00,38.631,98.84673333,776.8716667,63.9294,62.84713333,58.888,59.03766667,3.940413333,2.176053333
17/02/2016 16:16:00,38.6129,98.7461,786.4036667,63.92093,62.83726667,58.888,59.02486667,3.940033333,2.175513333
17/02/2016 16:17:00,38.6311,98.7635,820.0316667,63.8773,62.825,58.888,59.00053333,3.940823333,2.181426667
17/02/2016 16:18:00,38.638,98.9086,761.938,63.87383,62.825,58.888,58.96946667,3.94104,2.18377
17/02/2016 16:19:00,38.6359,99.38353333,447.3576667,63.86603,62.825,58.888,58.9564,3.941383333,2.19515
17/02/2016 16:20:00,38.62923333,99.65573333,207.6526667,63.8495,62.825,58.888,58.9896,3.94093,2.19274
17/02/2016 16:21:00,38.63186667,99.4335,207.6186667,63.838,62.82313333,58.8845,59.0024,3.940536667,2.188506667
17/02/2016 16:22:00,38.6359,99.7539,207.9263333,63.83963,62.81723333,58.8765,58.98026667,3.939813333,2.19114
17/02/2016 16:23:00,38.6276,99.84613333,207.966,63.84337,62.81963333,58.888,58.97383333,3.93955,2.201663333
17/02/2016 16:24:00,38.602,99.7478,207.8546667,63.838,62.8215,58.8845,58.99276667,3.94091,2.194653333
17/02/2016 16:25:00,38.53113333,99.6345,207.6656667,63.8345,62.8079,58.87067,58.99013333,3.941273333,2.162183333
17/02/2016 16:26:00,38.525,99.73486667,207.7476667,63.8244,62.79353333,58.86346,58.98423333,3.939966667,2.159396667
17/02/2016 16:27:00,38.5306,99.68026667,207.761,63.8311,62.76293333,58.86267,58.98476667,3.939083333,2.15059
17/02/2016 16:28:00,38.55226667,99.7613,207.809,63.83403,62.73973333,58.85313,58.9791,3.93926,2.146293333
17/02/2016 16:29:00,38.5616,99.6914,207.6536667,63.81166,62.72713333,58.8477,58.97163333,3.940983333,2.14382
17/02/2016 16:30:00,38.56633333,99.5784,303.34,63.78193,62.71913333,58.8549,59.00186667,3.940226667,2.1491
17/02/2016 16:31:00,38.5942,99.14976667,734.5036667,63.78033,62.71486667,58.86913,59.0045,3.938603333,2.148713333
17/02/2016 16:32:00,38.58406667,99.16103333,1054.172,63.75753,62.71913333,58.86533,58.98343333,3.937113333,2.155396667
17/02/2016 16:33:00,38.5908,99.48366667,834.849,63.73277,62.71486667,58.8688,58.95386667,3.936593333,2.15404
17/02/2016 16:34:00,38.61506667,98.87803333,677.8283333,63.73037,62.71913333,58.86083,58.9537,3.937366667,2.146583333
17/02/2016 16:35:00,38.57966667,98.74776667,330.598,63.725,62.713,58.87603,58.93556667,3.939343333,2.148863333
17/02/2016 16:36:00,38.56276667,98.80083333,206.2973333,63.725,62.7109,58.86486,58.95333333,3.9408,2.14159
17/02/2016 16:37:00,38.615,98.77246667,206.5436667,63.725,62.70213333,58.86446,58.9826,3.940566667,2.140396667
17/02/2016 16:38:00,38.63216667,98.95173333,207.1086667,63.7215,62.6946,58.84206,58.9794,3.939706667,2.146463333
17/02/2016 16:39:00,38.59246667,99.34866667,207.6743333,63.71163,62.68953333,58.83714,58.98423333,3.939703333,2.14938
17/02/2016 16:40:00,38.52686667,99.52753333,207.8363333,63.71326,62.6796,58.8303,58.9829,3.94077,2.15741
17/02/2016 16:41:00,38.5365,99.62796667,207.8433333,63.70473,62.64546667,58.82683,58.9648,3.94072,2.15474
17/02/2016 16:42:00,38.55196667,99.3661,207.6783333,63.69646,62.62026667,58.8258,58.92916667,3.939916667,2.144166667
17/02/2016 16:43:00,38.5706,99.15863333,207.5863333,63.62503,62.61126667,58.83593,58.94303333,3.940276667,2.147543333
17/02/2016 16:44:00,38.59856667,99.2352,209.1203333,63.62086,62.61873333,58.83154,58.96853333,3.940083333,2.155046667
17/02/2016 16:45:00,38.61856667,99.29256667,372.1466667,63.64323,62.60613333,58.8119,58.95706667,3.939886667,2.157303333
17/02/2016 16:46:00,38.581,99.2328,937.304,63.6189,62.6,58.83617,58.99626667,3.940266667,2.148003333
17/02/2016 16:47:00,38.5908,99.4811,1030.600333,63.6141,62.6,58.86486,58.9861,3.939873333,2.143326667
17/02/2016 16:48:00,38.62253333,100.117,807.3413333,63.6189,62.6,58.87147,58.99276667,3.94089,2.141596667
17/02/2016 16:49:00,38.6196,100.412,773.8416667,63.612,62.60186667,58.87067,58.98826667,3.939943333,2.14715
17/02/2016 16:50:00,38.5996,100.445,674.7063333,63.612,62.60613333,58.85997,58.9781,3.939403333,2.14761
17/02/2016 16:51:00,38.55273333,100.1303333,267.0346667,63.612,62.6,58.85303,58.99223333,3.940166667,2.154906667
17/02/2016 16:52:00,38.56966667,100.23,206.8133333,63.61037,62.59813333,58.85553,59.00853333,3.93947,2.16122
17/02/2016 16:53:00,38.5766,100.195,207.0113333,63.60103,62.59013333,58.8303,58.98073333,3.939513333,2.159436667
17/02/2016 16:54:00,38.54526667,99.91083333,207.3913333,63.5866,62.57723333,58.81937,58.96953333,3.939296667,2.15779
17/02/2016 16:55:00,38.53113333,99.22246667,207.0943333,63.57594,62.55243333,58.791,58.96846667,3.940273333,2.160393333
17/02/2016 16:56:00,38.53246667,98.8248,206.3923333,63.55787,62.53606667,58.79427,58.97326667,3.93955,2.15687
17/02/2016 16:57:00,38.54953333,99.00546667,206.7373333,63.55957,62.5086,58.80173,58.984,3.94056,2.158116667
17/02/2016 16:58:00,38.53806667,99.2323,207.1366667,63.53823,62.50003333,58.78727,58.98423333,3.939936667,2.154786667
17/02/2016 16:59:00,38.5943,99.28796667,207.192,63.51226,62.487,58.77687,58.9885,3.939516667,2.159426667
17/02/2016 17:00:00,38.63963333,99.01006667,206.7906667,63.49837,62.487,58.783,58.99626667,3.939713333,2.16076
17/02/2016 17:01:00,38.6471,98.9169,206.376,63.49463,62.487,58.78114,58.98936667,3.93924,2.148436667
17/02/2016 17:02:00,38.65026667,98.72813333,205.569,63.5,62.487,58.78433,59.0091,3.939233333,2.156386667
17/02/2016 17:03:00,38.64663333,98.5847,343.1543333,63.5,62.487,58.81873,59.01763333,3.938166667,2.15999
17/02/2016 17:04:00,38.66823333,98.60216667,868.7103333,63.49813,62.48536667,58.83194,59.02136667,3.9397,2.15533
17/02/2016 17:05:00,38.64413333,98.7052,921.2496667,63.49223,62.48163333,58.84527,59.016,3.939233333,2.16146
17/02/2016 17:06:00,38.638,98.873,305.2273333,63.49277,62.487,58.87154,59.01576667,3.93763,2.17291
17/02/2016 17:07:00,38.638,98.84743333,205.3923333,63.4864,62.48536667,58.84257,59.01523333,3.937493333,2.168566667
17/02/2016 17:08:00,38.638,98.83736667,265.7746667,63.46497,62.47603333,58.82497,59.01226667,3.93815,2.173486667
17/02/2016 17:09:00,38.638,98.92043333,613.3226667,63.45243,62.45926667,58.81803,59.00163333,3.939533333,2.16614
17/02/2016 17:10:00,38.638,99.19513333,954.2883333,63.43607,62.44583333,58.82683,59.00163333,3.9403,2.155426667
17/02/2016 17:11:00,38.638,99.0723,416.295,63.40673,62.43383333,58.81554,58.9861,3.940393333,2.1558
17/02/2016 17:12:00,38.638,98.8183,205.4276667,63.39413,62.40886667,58.79263,58.9853,3.940676667,2.15343
17/02/2016 17:13:00,38.63986667,98.74583333,205.1246667,63.388,62.4108,58.79637,58.95626667,3.940436667,2.15194
17/02/2016 17:14:00,38.64413333,98.76463333,204.938,63.388,62.39186667,58.791,58.94656667,3.93983,2.15165
17/02/2016 17:15:00,38.638,98.86326667,205.1466667,63.388,62.375,58.78727,58.95056667,3.93967,2.16122
17/02/2016 17:16:00,38.63963333,99.0158,205.586,63.388,62.375,58.77687,58.93226667,3.939946667,2.150213333
17/02/2016 17:17:00,38.6471,99.2382,205.735,63.3859,62.375,58.783,58.92303333,3.94024,2.149446667
17/02/2016 17:18:00,38.65026667,99.11533333,205.5593333,63.3811,62.375,58.78114,58.93556667,3.940653333,2.155123333
17/02/2016 17:19:00,38.6415,98.88343333,205.4066667,63.388,62.375,58.775,58.95356667,3.94043,2.16271
17/02/2016 17:20:00,38.6551,98.88793333,205.6113333,63.3859,62.37313333,58.77687,58.9773,3.94034,2.20243
17/02/2016 17:21:00,38.6564,98.96143333,205.675,63.3741,62.36536667,58.78487,58.96133333,3.94073,2.20381
17/02/2016 17:22:00,38.638,98.8143,205.4233333,63.3573,62.36163333,58.791,58.99736667,3.9405,2.208073333
17/02/2016 17:23:00,38.638,98.8456,205.8396667,63.34753,62.35836667,58.79613,59.01523333,3.94043,2.203626667
17/02/2016 17:24:00,38.64313333,98.9574,206.452,63.3153,62.32556667,58.8172,59.01413333,3.940176667,2.201593333
17/02/2016 17:25:00,38.6586,98.96153333,207.294,63.2921,62.311,58.83543,59.00776667,3.94017,2.208273333
17/02/2016 17:26:00,38.65026667,98.97843333,207.3633333,63.29527,62.3033,58.8549,59.01843333,3.94033,2.212886667
17/02/2016 17:27:00,38.638,99.06023333,207.4633333,63.28114,62.27823333,58.87287,59.05693333,3.9401,2.20813
17/02/2016 17:28:00,38.638,99.15846667,277.2553333,63.275,62.2846,58.8811,59.05346667,3.94024,2.20287
17/02/2016 17:29:00,38.638,99.25573333,631.7086667,63.275,62.29716667,58.888,59.03946667,3.940723333,2.19544
17/02/2016 17:30:00,38.638,99.25236667,1008.352333,63.275,62.27636667,58.88987,59.0577,3.940916667,2.199683333
17/02/2016 17:31:00,38.6359,99.38323333,862.7633333,63.275,62.27076667,58.89413,59.03956667,3.941043333,2.198213333
17/02/2016 17:32:00,38.6311,99.90476667,764.1503333,63.275,62.26836667,58.888,59.048,3.94006,2.20276
17/02/2016 17:33:00,38.6359,99.55206667,639.9103333,63.2694,62.263,58.88963,59.0508,3.939623333,2.205626667
17/02/2016 17:34:00,38.6311,99.2333,241.3493333,63.25146,62.263,58.89337,59.05533333,3.939606667,2.208696667
17/02/2016 17:35:00,38.638,99.30696667,207.1893333,63.2544,62.263,58.8859,59.04466667,3.9393,2.207886667
17/02/2016 17:36:00,38.638,99.45696667,207.471,63.24593,62.263,58.8811,59.05533333,3.939556667,2.208336667
17/02/2016 17:37:00,38.638,99.34906667,207.5586667,63.20393,62.2595,58.8859,59.03626667,3.940633333,2.207823333
17/02/2016 17:38:00,38.638,99.23556667,207.613,63.20234,62.2494,58.879,59.02353333,3.941236667,2.20783
17/02/2016 17:39:00,38.638,99.196,207.59,63.18513,62.2526,58.8776,59.0206,3.94056,2.20823
17/02/2016 17:40:00,38.638,99.34806667,207.618,63.17854,62.24566667,58.87067,59.0104,3.93954,2.211886667
17/02/2016 17:41:00,38.64173333,99.74676667,207.7753333,63.1735,62.2324,58.86346,58.98686667,3.937536667,2.216586667
17/02/2016 17:42:00,38.65026667,100.195,208.0016667,63.162,62.21493333,58.86453,58.9658,3.937046667,2.215366667
17/02/2016 17:43:00,38.63963333,100.3963333,208.145,63.162,62.20773333,58.86673,58.95013333,3.93797,2.21662
17/02/2016 17:44:00,38.64523333,100.659,208.3803333,63.162,62.1684,58.8811,58.93606667,3.940523333,2.201186667
17/02/2016 17:45:00,38.64413333,100.576,208.027,63.16037,62.15,58.888,58.9142,3.940553333,2.153336667
17/02/2016 17:46:00,38.638,100.4646667,208.0243333,63.15477,62.15,58.888,58.9238,3.94047,2.154526667
17/02/2016 17:47:00,38.638,100.2593333,207.9236667,63.15586,62.15186667,58.888,58.91793333,3.940653333,2.159196667
17/02/2016 17:48:00,38.63963333,100.2736667,207.8373333,63.16037,62.15613333,58.888,58.9496,3.940476667,2.15422
17/02/2016 17:49:00,38.64896667,100.1896667,207.7066667,63.1529,62.15,58.888,58.95796667,3.940306667,2.149633333
17/02/2016 17:50:00,38.66573333,100.0946667,207.6416667,63.14413,62.15,58.888,58.92756667,3.93993,2.152863333
17/02/2016 17:51:00,38.66866667,100.0983333,207.68,63.1261,62.15,58.888,58.93226667,3.939793333,2.153236667
17/02/2016 17:52:00,38.6436,100.06,207.666,63.08397,62.15,58.88963,58.92116667,3.94017,2.153003333
17/02/2016 17:53:00,38.66386667,100.0973333,207.6363333,63.0789,62.14836667,58.8971,58.9257,3.94019,2.153066667
17/02/2016 17:54:00,38.68166667,100.1966667,207.6876667,63.08637,62.13903333,58.904,58.9378,3.939616667,2.150606667
17/02/2016 17:55:00,38.7158,100.1176667,207.6846667,63.05613,62.1246,58.9194,58.9714,3.94007,2.152996667
17/02/2016 17:56:00,38.69559322,100.1432203,207.7118644,63.05,62.10813559,58.97332,58.96271186,3.940561017,2.154228814
17/02/2016 17:57:00,38.68175,100.24,207.745,63.05,62.064,58.98425,58.92875,3.94135,2.1545
17/02/2016 17:58:00,38.688,100.265,207.7475,63.05,62.05525,58.98675,58.95425,3.941175,2.157425
17/02/2016 17:59:00,38.644,100.4575,207.8,63.05,62.07975,58.994,58.948,3.9409,2.1621
17/02/2016 18:00:00,38.638,100.39575,207.7425,63.048,62.066,59,58.94275,3.940475,2.1619
17/02/2016 18:01:00,38.638,99.97725,207.575,63.042,62.04975,59,58.95625,3.94085,2.1576
17/02/2016 18:02:00,38.63225,100.075,207.605,63.042,62.037,59.006,58.939,3.9401,2.155425
17/02/2016 18:03:00,38.6165,100.225,207.6225,63.038,62.037,59.02175,58.955,3.939325,2.15
17/02/2016 18:04:00,38.60825,100.23,207.5725,63.017,62.037,59.02925,58.974,3.93985,2.1505
17/02/2016 18:05:00,38.56275,100.3575,207.68,62.997,62.037,59.078,58.976,3.94055,2.1513
17/02/2016 18:06:00,38.541,100.2625,207.6725,63.008,62.037,59.09825,59.004,3.941125,2.15355
17/02/2016 18:07:00,38.5445,100.12025,207.5475,62.9755,62.037,59.10675,59.014,3.940675,2.15085
17/02/2016 18:08:00,38.5495,99.9265,207.5175,62.9645,62.035,59.112,59.00425,3.940675,2.151525
17/02/2016 18:09:00,38.531,99.94475,207.565,62.95175,62.02725,59.112,59.00275,3.94025,2.149075
17/02/2016 18:10:00,38.525,100.1525,207.65,62.94525,62.01975,59.112,59.0465,3.940625,2.149175
17/02/2016 18:11:00,38.523,100.3025,207.72,62.944,62.0115,59.112,59.0935,3.939725,2.1552
17/02/2016 18:12:00,38.519,100.635,207.8925,62.938,62.0045,59.112,59.098,3.940375,2.1589
17/02/2016 18:13:00,38.525,100.8525,208.04,62.938,61.991,59.12425,59.07125,3.940425,2.150375
17/02/2016 18:14:00,38.525,100.6975,207.9675,62.93375,61.97025,59.16,59.03975,3.940025,2.144975
17/02/2016 18:15:00,38.525,100.5325,207.845,62.92525,61.95675,59.166,59.028,3.937675,2.151875
17/02/2016 18:16:00,38.527,100.5075,207.895,62.93575,61.939,59.201,59.0525,3.93755,2.1534
17/02/2016 18:17:00,38.533,100.825,208.055,62.9255,61.93275,59.225,59.0835,3.9386,2.154
17/02/2016 18:18:00,38.531,101.005,208.24,62.9165,61.93025,59.225,59.0535,3.94175,2.1508
17/02/2016 18:19:00,38.523,100.96,208.225,62.911,61.923,59.225,59.0305,3.940375,2.148475
17/02/2016 18:20:00,38.519,100.71,208.02,62.88575,61.919,59.225,59.064,3.940275,2.152525
17/02/2016 18:21:00,38.523,100.75,208.0475,62.89725,61.923,59.225,59.079,3.9401,2.1507
17/02/2016 18:22:00,38.519,100.735,207.97,62.879,61.919,59.22675,59.047,3.9397,2.158175
17/02/2016 18:23:00,38.52675,100.8925,208.0275,62.845,61.937,59.23025,59.032,3.939475,2.1555
17/02/2016 18:24:00,38.53025,100.97,208.06,62.831,61.987,59.2325,59.0315,3.93965,2.156875
17/02/2016 18:25:00,38.525,100.99,208.21,62.827,62.0425,59.2515,59.0345,3.939825,2.157275
17/02/2016 18:26:00,38.52325,100.9975,208.3925,62.833,62.09975,59.241,59.04725,3.9408,2.1766
17/02/2016 18:27:00,38.49575,101.085,208.625,62.831,62.16875,59.237,59.04975,3.940825,2.1873
17/02/2016 18:28:00,38.435,101.0175,208.495,62.82325,62.2345,59.225,59.072,3.940925,2.187775
17/02/2016 18:29:00,38.456,101.0375,208.4825,62.82175,62.275,59.225,59.0945,3.9409,2.1875
17/02/2016 18:30:00,38.468,101.0025,208.365,62.831,62.327,59.225,59.0955,3.9408,2.18595
17/02/2016 18:31:00,38.48725,100.8725,208.2575,62.825,62.389,59.227,59.1,3.941575,2.1816
17/02/2016 18:32:00,38.51975,100.66,208.1975,62.825,62.445,59.23275,59.07225,3.942325,2.1844
17/02/2016 18:33:00,38.521,100.3525,207.9725,62.825,62.489,59.23425,59.107,3.9428,2.182975
17/02/2016 18:34:00,38.49425,100.1,207.785,62.825,62.51725,59.243,59.13075,3.9418,2.18385
17/02/2016 18:35:00,38.44675,100.3425,207.9075,62.825,62.588,59.26,59.11425,3.94085,2.178175
17/02/2016 18:36:00,38.441,100.77,208.22,62.825,62.61,59.292,59.11275,3.9415,2.18005
17/02/2016 18:37:00,38.46525,100.9775,208.46,62.825,62.65825,59.295,59.081,3.9412,2.183
17/02/2016 18:38:00,38.48775,101.09,208.5475,62.825,62.71475,59.31925,59.07525,3.9411,2.184675
17/02/2016 18:39:00,38.43675,101.1575,208.7775,62.825,62.72425,59.33175,59.10275,3.940725,2.176275
17/02/2016 18:40:00,38.41425,101.13,208.7325,62.825,62.751,59.31925,59.0565,3.940625,2.180225
17/02/2016 18:41:00,38.425,101.2125,208.8225,62.825,62.801,59.338,59.0795,3.941275,2.183875
17/02/2016 18:42:00,38.4535,101,208.5125,62.825,62.827,59.338,59.07825,3.941775,2.1851
17/02/2016 18:43:00,38.4865,100.5625,208.13,62.829,62.845,59.338,59.09275,3.940725,2.183975
17/02/2016 18:44:00,38.435,100.1475,207.9375,62.85025,62.8915,59.338,59.086,3.940675,2.18395
17/02/2016 18:45:00,38.42475,100.1625,207.92,62.87875,62.92875,59.338,59.121,3.941575,2.180525
17/02/2016 18:46:00,38.41825,100.1975,207.9525,62.883,62.944,59.338,59.17125,3.94265,2.180175
17/02/2016 18:47:00,38.44775,100.1075,207.865,62.89,62.944,59.338,59.175,3.94215,2.1794
17/02/2016 18:48:00,38.46925,100.08025,207.835,62.9,62.962,59.338,59.18025,3.940575,2.1813
17/02/2016 18:49:00,38.437,99.85475,207.7525,62.91775,62.956,59.34,59.14675,3.938925,2.181125
17/02/2016 18:50:00,38.43275,99.593,207.62,62.91125,62.92375,59.344,59.153,3.93865,2.1774
17/02/2016 18:51:00,38.41825,99.4555,207.535,62.919,62.865,59.33975,59.12475,3.939075,2.178
17/02/2016 18:52:00,38.417,99.41575,207.4825,62.906,62.80025,59.35125,59.11425,3.9409,2.17605
17/02/2016 18:53:00,38.42675,99.73225,207.6075,62.894,62.74075,59.37,59.12075,3.941175,2.1762
17/02/2016 18:54:00,38.41825,100.0275,207.78,62.923,62.69975,59.3695,59.118,3.94125,2.177475
17/02/2016 18:55:00,38.41275,100.1575,207.83,62.92175,62.643,59.3745,59.11425,3.9416,2.177525
17/02/2016 18:56:00,38.41225,100.2475,207.91,62.89525,62.584,59.395,59.12075,3.94115,2.1736
17/02/2016 18:57:00,38.413,100.085,207.7075,62.884,62.54175,59.405,59.118,3.9409,2.145925
17/02/2016 18:58:00,38.41275,100.115,207.7575,62.888,62.485,59.42,59.11,3.941375,2.14115
17/02/2016 18:59:00,38.41225,100.34,207.8625,62.867,62.465,59.41025,59.10425,3.941325,2.13825
17/02/2016 19:00:00,38.413,100.44975,207.86,62.8505,62.411,59.43675,59.111,3.942025,2.13645
17/02/2016 19:01:00,38.41275,99.8745,207.625,62.8475,62.375,59.442,59.13225,3.941175,2.131025
17/02/2016 19:02:00,38.41225,99.71575,207.6125,62.827,62.3545,59.44025,59.13875,3.940925,2.1282
17/02/2016 19:03:00,38.41275,100.2025,207.83,62.831,62.2875,59.43675,59.12475,3.940925,2.125325
17/02/2016 19:04:00,38.41225,100.4925,207.9075,62.825,62.269,59.444,59.11575,3.941675,2.129975
17/02/2016 19:05:00,38.415,100.3825,207.8975,62.825,62.2535,59.448,59.1275,3.93975,2.131425
17/02/2016 19:06:00,38.4225,100.5125,207.9975,62.825,62.21425,59.444,59.12275,3.941175,2.12875
17/02/2016 19:07:00,38.4315,100.635,208.0825,62.825,62.174,59.45,59.1005,3.940525,2.126825
17/02/2016 19:08:00,38.453,100.7675,208.22,62.82125,62.14825,59.45,59.0895,3.940775,2.129625
17/02/2016 19:09:00,38.47775,100.9725,208.36,62.80975,62.14075,59.45,59.081,3.9413,2.128325
17/02/2016 19:10:00,38.48725,101.0175,208.36,62.805,62.1285,59.45,59.071,3.941325,2.12495
17/02/2016 19:11:00,38.513,100.8375,208.1675,62.788,62.1015,59.45,59.104,3.941375,2.129775
17/02/2016 19:12:00,38.525,100.7675,208.13,62.776,62.06175,59.45,59.106,3.9412,2.1349
17/02/2016 19:13:00,38.525,100.7,208.08,62.782,62.037,59.45,59.112,3.94105,2.1278
17/02/2016 19:14:00,38.525,100.5125,207.925,62.762,62.033,59.45,59.112,3.941475,2.129
17/02/2016 19:15:00,38.525,100.5375,207.9525,62.729,62.021,59.45,59.1215,3.941575,2.1273
17/02/2016 19:16:00,38.525,100.71,208.0775,62.72875,62.00825,59.45,59.14875,3.942375,2.131275
17/02/2016 19:17:00,38.52675,100.84,208.1225,62.72425,61.96275,59.45,59.1575,3.943075,2.133375
17/02/2016 19:18:00,38.53025,100.9325,208.24,62.713,61.937,59.45,59.1945,3.9424,2.1295
17/02/2016 19:19:00,38.542,100.815,208.1,62.713,61.925,59.45,59.197,3.94125,2.12665
17/02/2016 19:20:00,38.588,100.7125,208.0375,62.713,61.925,59.45,59.20925,3.940225,2.131625
17/02/2016 19:21:00,38.58925,100.7425,208.045,62.713,61.91925,59.45,59.21175,3.939225,2.135825
17/02/2016 19:22:00,38.638,100.8275,208.1225,62.711,61.90375,59.45,59.223,3.93875,2.141725
17/02/2016 19:23:00,38.638,100.9375,208.3,62.707,61.895,59.45,59.237,3.939075,2.148525
17/02/2016 19:24:00,38.63575,101.14,208.5625,62.711,61.854,59.45,59.213,3.94,2.150775
17/02/2016 19:25:00,38.62925,101.24,208.6425,62.70475,61.848,59.45,59.17575,3.9414,2.141
17/02/2016 19:26:00,38.632,101.2475,208.645,62.7,61.8225,59.45,59.17725,3.94185,2.1423
17/02/2016 19:27:00,38.638,101.1375,208.495,62.67925,61.8235,59.45,59.197,3.941325,2.13605
17/02/2016 19:28:00,38.642,101.0125,208.3775,62.64975,61.813,59.45,59.198,3.941025,2.128975
17/02/2016 19:29:00,38.656,101.07,208.4875,62.632,61.813,59.45,59.164,3.9411,2.133525
17/02/2016 19:30:00,38.66525,101.245,208.685,62.60975,61.80875,59.45,59.163,3.941675,2.133375
17/02/2016 19:31:00,38.66575,101.2675,208.725,62.61325,61.794,59.45,59.16425,3.941,2.140175
17/02/2016 19:32:00,38.644,101.1425,208.6725,62.606,61.77925,59.45,59.15475,3.9418,2.139625
17/02/2016 19:33:00,38.6615,101.1775,208.7425,62.6,61.75175,59.452,59.1755,3.9412,2.13535
17/02/2016 19:34:00,38.6825,101.0175,208.475,62.6,61.73975,59.458,59.1945,3.940475,2.13395
17/02/2016 19:35:00,38.75,101.0525,208.4275,62.6,61.71125,59.456,59.193,3.941025,2.1316
17/02/2016 19:36:00,38.75,100.94,208.3025,62.598,61.7,59.45,59.20275,3.941275,2.134025
17/02/2016 19:37:00,38.75,101.0025,208.25,62.592,61.702,59.45,59.24025,3.9418,2.135575
17/02/2016 19:38:00,38.74625,100.9725,208.385,62.59025,61.706,59.452,59.257,3.941675,2.133575
17/02/2016 19:39:00,38.73075,101.125,208.595,62.58875,61.7,59.456,59.24025,3.94135,2.137625
17/02/2016 19:40:00,38.706,101.06,208.72,62.58675,61.7,59.45,59.26675,3.94145,2.134875
17/02/2016 19:41:00,38.662,100.9575,208.52,62.54225,61.69,59.45,59.2765,3.941175,2.135425
17/02/2016 19:42:00,38.638,101.105,208.7825,62.528,61.65875,59.45,59.2635,3.94115,2.136925
17/02/2016 19:43:00,38.64,101.1175,208.6875,62.5215,61.65425,59.452,59.269,3.94205,2.140375
17/02/2016 19:44:00,38.644,101.1,208.755,62.5005,61.646,59.456,59.2725,3.941625,2.137675
17/02/2016 19:45:00,38.642,101.04,208.7275,62.496,61.6255,59.45375,59.2475,3.941725,2.137575
17/02/2016 19:46:00,38.6555,100.99,208.5225,62.49375,61.6125,59.46125,59.247,3.94145,2.139225
17/02/2016 19:47:00,38.6585,101.16,208.6375,62.487,61.594,59.452,59.25025,3.9408,2.1387
17/02/2016 19:48:00,38.668,101.2425,208.815,62.487,61.588,59.458,59.26675,3.941825,2.138875
17/02/2016 19:49:00,38.70125,100.815,208.445,62.487,61.59,59.458,59.23475,3.94125,2.143625
17/02/2016 19:50:00,38.68375,100.0905,207.79,62.487,61.594,59.45975,59.24225,3.9411,2.149425
17/02/2016 19:51:00,38.702,99.758,207.5425,62.487,61.58575,59.46725,59.249,3.9411,2.16205
17/02/2016 19:52:00,38.67175,99.25075,207.2075,62.483,61.58125,59.478,59.2355,3.941075,2.191775
17/02/2016 19:53:00,38.65525,99.35275,207.33,62.467,61.58425,59.4895,59.1865,3.9411,2.20005
17/02/2016 19:54:00,38.65975,99.2335,207.26,62.45925,61.5745,59.4885,59.167,3.94095,2.200475
17/02/2016 19:55:00,38.65325,99.2255,207.2875,62.46775,61.573,59.49125,59.193,3.939325,2.2047
17/02/2016 19:56:00,38.662,99.38575,207.445,62.45,61.55375,59.50175,59.217,3.939025,2.20345
17/02/2016 19:57:00,38.69625,99.3375,207.4075,62.426,61.54925,59.516,59.22075,3.940625,2.201475
17/02/2016 19:58:00,38.71475,99.38325,207.4525,62.397,61.537,59.501,59.23025,3.941025,2.1996
17/02/2016 19:59:00,38.686,99.46975,207.5325,62.38875,61.50075,59.509,59.223,3.941875,2.194925
17/02/2016 20:00:00,38.71425,99.4765,207.575,62.38225,61.48225,59.504,59.22275,3.9412,2.196375
17/02/2016 20:01:00,38.71675,99.384,207.56,62.383,61.481,59.50675,59.24425,3.9403,2.194275
17/02/2016 20:02:00,38.6815,99.2625,207.4925,62.381,61.475,59.53825,59.253,3.940425,2.192325
17/02/2016 20:03:00,38.6825,99.2605,207.5225,62.375,61.475,59.5505,59.24075,3.941025,2.188275
17/02/2016 20:04:00,38.73,99.12975,207.35,62.375,61.475,59.5395,59.25225,3.9418,2.1935
17/02/2016 20:05:00,38.731,99.0005,207.245,62.373,61.475,59.538,59.28975,3.94175,2.1884
17/02/2016 20:06:00,38.703,99.09525,207.4475,62.367,61.475,59.52925,59.27925,3.94105,2.193825
17/02/2016 20:07:00,38.72,98.9365,207.24,62.36525,61.475,59.50775,59.251,3.941825,2.197025
17/02/2016 20:08:00,38.73025,98.76575,206.84,62.35975,61.475,59.518,59.28025,3.941025,2.1978
17/02/2016 20:09:00,38.73475,98.804,206.95,62.353,61.473,59.50525,59.27075,3.941175,2.19705
17/02/2016 20:10:00,38.70125,98.859,207.1275,62.332,61.459,59.49375,59.253,3.9415,2.19895
17/02/2016 20:11:00,38.67175,98.9535,207.2,62.314,61.431,59.49025,59.2775,3.941575,2.19705
17/02/2016 20:12:00,38.668,98.894,207.135,62.294,61.418,59.55675,59.3165,3.9413,2.193225
17/02/2016 20:13:00,38.69075,98.85525,206.9825,62.304,61.41,59.54,59.32525,3.94255,2.1888
17/02/2016 20:14:00,38.71025,98.78925,206.7825,62.269,61.391,59.5465,59.32975,3.94225,2.187325
17/02/2016 20:15:00,38.732,98.66375,206.5275,62.2685,61.3785,59.5455,59.307,3.9412,2.18775
17/02/2016 20:16:00,38.75,98.6485,206.305,62.2795,61.37325,59.534,59.30775,3.942,2.1871
17/02/2016 20:17:00,38.75,98.6625,206.37,62.263,61.36775,59.5265,59.29725,3.941475,2.19005
17/02/2016 20:18:00,38.75,98.697,206.44,62.263,61.37925,59.5335,59.309,3.94105,2.191375
17/02/2016 20:19:00,38.75,98.75825,206.725,62.263,61.362,59.513,59.28075,3.941825,2.19625
17/02/2016 20:20:00,38.75,98.71925,206.6725,62.263,61.362,59.511,59.24425,3.94195,2.1965
17/02/2016 20:21:00,38.75175,98.68175,206.6125,62.263,61.362,59.518,59.282,3.941925,2.193025
17/02/2016 20:22:00,38.76325,98.63175,206.4975,62.263,61.362,59.53075,59.28,3.941375,2.1933
17/02/2016 20:23:00,38.782,98.66875,206.5575,62.261,61.362,59.53625,59.257,3.941275,2.1963
17/02/2016 20:24:00,38.79275,98.77925,206.74,62.25475,61.362,59.55025,59.231,3.94135,2.197425
17/02/2016 20:25:00,38.80825,98.848,206.725,62.25625,61.362,59.563,59.217,3.941575,2.192925
17/02/2016 20:26:00,38.76725,98.94675,206.945,62.25725,61.36,59.563,59.205,3.94115,2.18575
17/02/2016 20:27:00,38.79175,99.02975,207.2275,62.2295,61.354,59.55925,59.2445,3.9419,2.185575
17/02/2016 20:28:00,38.78,99.0055,207.28,62.2105,61.34475,59.5455,59.2615,3.9413,2.1783
17/02/2016 20:29:00,38.768,98.965,207.1125,62.2275,61.31825,59.54425,59.277,3.93925,2.162475
17/02/2016 20:30:00,38.75,98.859,206.735,62.17,61.32,59.561,59.27,3.9386,2.15685
17/02/2016 20:31:00,38.75,98.74025,206.245,62.18525,61.30725,59.557,59.278,3.939325,2.16015
17/02/2016 20:32:00,38.75175,98.677,206.03,62.18575,61.28575,59.563,59.2545,3.940875,2.158125
17/02/2016 20:33:00,38.75525,98.62975,205.865,62.158,61.28,59.563,59.2455,3.94175,2.15915
17/02/2016 20:34:00,38.75,98.597,205.77,62.156,61.27175,59.563,59.227,3.9418,2.160575
17/02/2016 20:35:00,38.74825,98.55875,205.51,62.15,61.26125,59.563,59.19675,3.94145,2.16155
17/02/2016 20:36:00,38.74475,98.5235,205.22,62.15,61.25375,59.563,59.22625,3.941125,2.16025
17/02/2016 20:37:00,38.74625,98.5555,205.31,62.15,61.26125,59.563,59.207,3.940875,2.1593
17/02/2016 20:38:00,38.73875,98.58675,205.3,62.15,61.252,59.563,59.20125,3.9416,2.163375
17/02/2016 20:39:00,38.75,98.5955,205.5175,62.15,61.256,59.563,59.20375,3.94135,2.16135
17/02/2016 20:40:00,38.75,98.60525,205.4975,62.15,61.25,59.563,59.223,3.9413,2.163525
17/02/2016 20:41:00,38.75,98.65575,205.7425,62.148,61.25,59.563,59.26625,3.94065,2.16745
17/02/2016 20:42:00,38.75,98.7245,206,62.144,61.25,59.55875,59.27675,3.940375,2.160875
17/02/2016 20:43:00,38.75,98.70225,205.86,62.146,61.248,59.55025,59.30725,3.940325,2.151325
17/02/2016 20:44:00,38.75,98.7,205.9175,62.13,61.24025,59.563,59.34,3.9416,2.147375
17/02/2016 20:45:00,38.75,98.69,206.13,62.11475,61.23875,59.563,59.35,3.942375,2.144775
17/02/2016 20:46:00,38.748,98.76475,206.525,62.10225,61.25,59.563,59.35775,3.94185,2.1448
17/02/2016 20:47:00,38.744,98.7355,206.525,62.084,61.24625,59.563,59.335,3.941375,2.14865
17/02/2016 20:48:00,38.75,98.68425,206.51,62.0555,61.23275,59.563,59.305,3.9413,2.14895
17/02/2016 20:49:00,38.75,98.6995,206.555,62.0585,61.222,59.563,59.3,3.941525,2.148675
17/02/2016 20:50:00,38.75,98.7335,206.5625,62.0535,61.20875,59.563,59.278,3.941775,2.143075
17/02/2016 20:51:00,38.75,98.9395,207.055,62.0505,61.19825,59.563,59.264,3.940925,2.1394
17/02/2016 20:52:00,38.75,99.03075,207.175,62.04375,61.17175,59.563,59.29825,3.9418,2.138375
17/02/2016 20:53:00,38.75,98.92475,206.9875,62.039,61.15125,59.56075,59.346,3.9407,2.146725
17/02/2016 20:54:00,38.75,98.99675,207.0375,62.043,61.15,59.552,59.35625,3.940875,2.14065
17/02/2016 20:55:00,38.75,98.923,206.855,62.037,61.15975,59.54825,59.3145,3.940875,2.14015
17/02/2016 20:56:00,38.75,98.852,206.7825,62.037,61.14925,59.55475,59.313,3.942025,2.13665
17/02/2016 20:57:00,38.75,98.81,206.46,62.037,61.138,59.55625,59.30425,3.941625,2.13615
17/02/2016 20:58:00,38.75,98.736,206.27,62.037,61.138,59.55875,59.28275,3.940375,2.1423
17/02/2016 20:59:00,38.75,98.7665,206.2825,62.035,61.138,59.55025,59.29225,3.94095,2.1485
17/02/2016 21:00:00,38.75,98.83825,206.505,62.029,61.138,59.563,59.28475,3.941125,2.151975
17/02/2016 21:01:00,38.75,98.91625,206.7075,62.02925,61.138,59.563,59.311,3.941225,2.151225
17/02/2016 21:02:00,38.75,98.706,206.2075,62.03175,61.138,59.563,59.33875,3.940425,2.1403
17/02/2016 21:03:00,38.75,98.527,205.3725,62.031,61.138,59.563,59.3625,3.93775,2.1459
17/02/2016 21:04:00,38.75,98.4705,205.095,62.0135,61.13375,59.563,59.344,3.937775,2.15655
17/02/2016 21:05:00,38.75,98.3955,204.8825,62.0105,61.12525,59.563,59.323,3.938325,2.1671
17/02/2016 21:06:00,38.75,98.26125,204.6275,61.99775,61.136,59.563,59.27075,3.939,2.172175
17/02/2016 21:07:00,38.75175,98.137,204.56,61.99725,61.12775,59.563,59.25225,3.94065,2.1695
17/02/2016 21:08:00,38.76125,98.117,204.555,61.979,61.12525,59.56475,59.26675,3.940725,2.1683
17/02/2016 21:09:00,38.778,98.115,204.5475,61.9505,61.13225,59.56825,59.281,3.942175,2.16015
17/02/2016 21:10:00,38.7875,98.1635,204.5675,61.9555,61.1085,59.563,59.2765,3.941775,2.14835
17/02/2016 21:11:00,38.7785,98.212,204.5725,61.949,61.09175,59.563,59.2735,3.941325,2.145825
17/02/2016 21:12:00,38.76975,98.28025,204.625,61.925,61.09725,59.563,59.295,3.9405,2.145375
17/02/2016 21:13:00,38.75925,98.29725,204.655,61.925,61.081,59.563,59.26625,3.941225,2.1432
17/02/2016 21:14:00,38.762,98.26725,204.615,61.925,61.051,59.563,59.27475,3.940475,2.141525
17/02/2016 21:15:00,38.75,98.2185,204.6125,61.925,61.041,59.563,59.303,3.9401,2.139975
17/02/2016 21:16:00,38.75,98.13625,204.555,61.925,61.057,59.563,59.335,3.9412,2.136825
17/02/2016 21:17:00,38.75,98.14525,204.5425,61.925,61.033,59.563,59.311,3.941825,2.1438
17/02/2016 21:18:00,38.75,98.1415,204.545,61.925,61.033,59.563,59.32175,3.94165,2.14315
17/02/2016 21:19:00,38.75,98.10975,204.54,61.925,61.033,59.563,59.29525,3.941075,2.157025
17/02/2016 21:20:00,38.7425,98.0305,204.5725,61.925,61.031,59.563,59.273,3.941525,2.18025
17/02/2016 21:21:00,38.7255,98.07375,204.5925,61.925,61.025,59.563,59.258,3.941025,2.178125
17/02/2016 21:22:00,38.738,98.16,204.625,61.923,61.025,59.563,59.274,3.940275,2.170325
17/02/2016 21:23:00,38.73025,98.101,204.6175,61.911,61.025,59.563,59.25025,3.940875,2.169175
17/02/2016 21:24:00,38.74477966,98.12113559,204.6349153,61.89503,61.025,59.563,59.27266102,3.941364407,2.17640678
17/02/2016 21:25:00,38.74786667,98.149,204.62,61.8954,61.025,59.55847,59.26126667,3.93974,2.181893333
17/02/2016 21:26:00,38.73826667,98.116,204.6173333,61.8728,61.025,59.54813,59.2722,3.940666667,2.180346667
17/02/2016 21:27:00,38.7296,98.01713333,204.618,61.86153,61.025,59.5564,59.27293333,3.941453333,2.176073333
17/02/2016 21:28:00,38.73426667,98.08386667,204.6346667,61.88153,61.02286667,59.5606,59.29166667,3.94152,2.175586667
17/02/2016 21:29:00,38.739,98.0992,204.6253333,61.86267,61.017,59.5564,59.31353333,3.94146,2.17906
17/02/2016 21:30:00,38.75,98.08953333,204.6373333,61.83434,61.01513333,59.563,59.2898,3.941633333,2.172113333
17/02/2016 21:31:00,38.75,98.01673333,204.6086667,61.8254,61.00333333,59.563,59.2762,3.940926667,2.163206667
17/02/2016 21:32:00,38.74786667,97.8266,204.5393333,61.82313,60.98926667,59.563,59.28513333,3.941026667,2.16322
17/02/2016 21:33:00,38.74413333,97.58593333,204.5046667,61.8266,60.9994,59.563,59.34813333,3.941046667,2.167993333
17/02/2016 21:34:00,38.74813333,97.1622,204.4873333,61.8224,60.9902,59.563,59.36173333,3.941033333,2.16804
17/02/2016 21:35:00,38.74486667,97.1016,204.528,61.82687,60.9738,59.563,59.3686,3.941266667,2.167813333
17/02/2016 21:36:00,38.75,97.88773333,204.6733333,61.81887,60.9682,59.563,59.3442,3.940633333,2.1563
17/02/2016 21:37:00,38.75213333,98.1468,204.6806667,61.813,60.97273333,59.563,59.3772,3.93974,2.157313333
17/02/2016 21:38:00,38.758,98.089,204.592,61.813,60.95006667,59.563,59.349,3.93946,2.160953333
17/02/2016 21:39:00,38.76573333,98.0498,204.5646667,61.813,60.9288,59.563,59.34226667,3.93982,2.164073333
17/02/2016 21:40:00,38.79633333,98.04326667,204.5606667,61.813,60.9466,59.563,59.3596,3.940346667,2.169346667
17/02/2016 21:41:00,38.82413333,98.0562,204.6486667,61.813,60.92846667,59.563,59.37366667,3.942133333,2.17848
17/02/2016 21:42:00,38.82653333,98.24686667,204.81,61.813,60.923,59.563,59.36333333,3.941373333,2.177693333
17/02/2016 21:43:00,38.81193333,98.28193333,204.8286667,61.813,60.91413333,59.563,59.3474,3.941273333,2.169286667
17/02/2016 21:44:00,38.8092,98.35373333,204.9173333,61.81087,60.91786667,59.563,59.34733333,3.941493333,2.1621
17/02/2016 21:45:00,38.84586667,98.41973333,205.06,61.8026,60.912,59.563,59.3274,3.942566667,2.16234
17/02/2016 21:46:00,38.862,98.4448,205.146,61.79813,60.912,59.563,59.3246,3.94274,2.16204
17/02/2016 21:47:00,38.862,98.42126667,204.984,61.8024,60.912,59.563,59.33353333,3.941386667,2.151453333
17/02/2016 21:48:00,38.862,98.39286667,204.72,61.7932,60.912,59.563,59.3396,3.941793333,2.12768
17/02/2016 21:49:00,38.862,98.36566667,204.776,61.77467,60.912,59.563,59.31746667,3.941766667,2.122826667
17/02/2016 21:50:00,38.862,98.4168,204.9166667,61.76533,60.912,59.563,59.3298,3.942553333,2.122773333
17/02/2016 21:51:00,38.8556,98.374,204.8586667,61.77573,60.91013333,59.563,59.37746667,3.942726667,2.119213333
17/02/2016 21:52:00,38.8444,98.33486667,204.7946667,61.75307,60.90473333,59.563,59.31673333,3.94224,2.12238
17/02/2016 21:53:00,38.862,98.31986667,204.7586667,61.72113,60.90613333,59.563,59.30766667,3.94078,2.131966667
17/02/2016 21:54:00,38.862,98.32366667,204.6946667,61.716,60.91013333,59.563,59.32113333,3.941453333,2.128286667
17/02/2016 21:55:00,38.862,98.31226667,204.6746667,61.71387,60.8962,59.563,59.338,3.942726667,2.119826667
17/02/2016 21:56:00,38.862,98.31446667,204.7,61.70587,60.87413333,59.56487,59.33986667,3.94256,2.114073333
17/02/2016 21:57:00,38.862,98.3942,204.8313333,61.70213,60.88266667,59.56813,59.34313333,3.941846667,2.117906667
17/02/2016 21:58:00,38.862,98.42426667,204.874,61.708,60.88306667,59.563,59.32786667,3.941833333,2.12684
17/02/2016 21:59:00,38.862,98.36693333,204.8086667,61.70587,60.86293333,59.563,59.2992,3.94212,2.13602
17/02/2016 22:00:00,38.86413333,97.84066667,204.6753333,61.7,60.87173333,59.563,59.30553333,3.94182,2.162
17/02/2016 22:01:00,38.86786667,96.65526667,203.9873333,61.7,60.9256,59.563,59.32526667,3.941626667,2.248786667
17/02/2016 22:02:00,38.862,97.19106667,320.3373333,61.7,61.0058,59.56487,59.31446667,3.941753333,2.24284
17/02/2016 22:03:00,38.862,97.87346667,764.6566667,61.7,61.08513333,59.5724,59.3002,3.94174,2.26278
17/02/2016 22:04:00,38.862,97.47646667,1025.954667,61.7,61.16733333,59.5766,59.28233333,3.941433333,2.284773333
17/02/2016 22:05:00,38.86653333,98.30946667,826.5146667,61.7,61.23826667,59.57027,59.31906667,3.941533333,2.26056
17/02/2016 22:06:00,38.87446667,98.49966667,820.494,61.7,61.296,59.571,59.29593333,3.94088,2.24256
17/02/2016 22:07:00,38.87506667,98.46693333,860.5973333,61.70853,61.362,59.56887,59.3254,3.941313333,2.231266667
17/02/2016 22:08:00,38.90593333,98.29413333,769.2166667,61.7296,61.39,59.563,59.34973333,3.941793333,2.219146667
17/02/2016 22:09:00,38.88853333,97.6468,336.8266667,61.73393,61.46913333,59.55847,59.342,3.941606667,2.20608
17/02/2016 22:10:00,38.87446667,97.44106667,204.8086667,61.7704,61.479,59.54253,59.3338,3.941286667,2.1968
17/02/2016 22:11:00,38.862,97.07846667,204.8146667,61.79066,61.49453333,59.5194,59.2874,3.939573333,2.196253333
17/02/2016 22:12:00,38.862,96.40333333,204.6953333,61.802,61.5134,59.4756,59.29566667,3.9391,2.225053333
17/02/2016 22:13:00,38.862,96.37706667,205.1633333,61.813,61.5342,59.45587,59.26866667,3.938213333,2.228586667
17/02/2016 22:14:00,38.866,96.2306,394.498,61.81513,61.54833333,59.45,59.25833333,3.9396,2.234246667
17/02/2016 22:15:00,38.87966667,96.1958,989.0626667,61.82527,61.56513333,59.45,59.23173333,3.941853333,2.22316
17/02/2016 22:16:00,38.89766667,96.50893333,1116.281333,61.84847,61.57553333,59.45,59.20686667,3.94168,2.22038
17/02/2016 22:17:00,38.92166667,95.4908,888.188,61.88987,61.588,59.45,59.1994,3.941253333,2.216546667
17/02/2016 22:18:00,38.90166667,94.94013333,908.318,61.917,61.588,59.44413,59.19873333,3.942313333,2.199986667
17/02/2016 22:19:00,38.89446667,94.7106,783.3686667,61.91913,61.59653333,59.42747,59.20473333,3.941933333,2.179473333
17/02/2016 22:20:00,38.9118,94.54953333,369.206,61.9314,61.61786667,59.41853,59.18953333,3.94222,2.160053333
17/02/2016 22:21:00,38.9094,94.66646667,204.4726667,61.95647,61.6176,59.39053,59.1792,3.941706667,2.15232
17/02/2016 22:22:00,38.92166667,94.81613333,259.0106667,61.99087,61.64233333,59.36573,59.17166667,3.94114,2.157326667
17/02/2016 22:23:00,38.9038,95.1224,609.5913333,62.03113,61.67653333,59.3516,59.1602,3.94164,2.149233333
17/02/2016 22:24:00,38.8862,95.31333333,1132.98,62.03913,61.69813333,59.34953,59.17326667,3.94104,2.151653333
17/02/2016 22:25:00,38.87,95.01493333,989.9666667,62.05593,61.69486667,59.3556,59.18766667,3.940946667,2.14568
17/02/2016 22:26:00,38.8928,94.9288,806.842,62.09027,61.7,59.338,59.19446667,3.94182,2.142306667
17/02/2016 22:27:00,38.8942,95.08966667,802.148,62.1148,61.7,59.338,59.1994,3.941573333,2.12724
17/02/2016 22:28:00,38.89706667,95.16246667,823.75,62.15,61.70853333,59.338,59.21113333,3.941686667,2.124793333
17/02/2016 22:29:00,38.90033333,95.2082,840.3746667,62.16413,61.73946667,59.338,59.1966,3.942066667,2.131466667
17/02/2016 22:30:00,38.87073333,95.33026667,857.5326667,62.21447,61.76106667,59.3356,59.18526667,3.94186,2.12324
17/02/2016 22:31:00,38.86786667,95.28233333,865.884,62.25053,61.77466667,59.32927,59.13853333,3.94238,2.120746667
17/02/2016 22:32:00,38.862,95.2154,862.1846667,62.26887,61.8064,59.32973,59.129,3.94244,2.1135
17/02/2016 22:33:00,38.862,95.28846667,856.2093333,62.3026,61.813,59.32473,59.13646667,3.941733333,2.10942
17/02/2016 22:34:00,38.862,95.46526667,856.6806667,62.3574,61.81486667,59.30367,59.14073333,3.940946667,2.111926667
17/02/2016 22:35:00,38.862,95.5672,854.2273333,62.37687,61.82453333,59.2724,59.096,3.941493333,2.115733333
17/02/2016 22:36:00,38.862,95.59013333,856.26,62.39293,61.8498,59.25247,59.0984,3.943026667,2.112086667
17/02/2016 22:37:00,38.862,95.33526667,856.302,62.43607,61.89353333,59.236,59.10686667,3.941893333,2.11342
17/02/2016 22:38:00,38.862,95.07273333,876.5546667,62.476,61.91913333,59.22713,59.1208,3.941786667,2.13136
17/02/2016 22:39:00,38.862,94.64866667,869.43,62.49154,61.925,59.23273,59.13833333,3.942166667,2.134233333
17/02/2016 22:40:00,38.862,94.4056,886.1326667,62.5216,61.933,59.2344,59.11573333,3.9418,2.140833333
17/02/2016 22:41:00,38.86813333,94.2894,892.72,62.57587,61.96833333,59.23673,59.10426667,3.941613333,2.14618
17/02/2016 22:42:00,38.88553333,93.77926667,886.162,62.59413,62.01353333,59.225,59.10473333,3.941153333,2.140673333
17/02/2016 22:43:00,38.88033333,93.43746667,885.3933333,62.62,62.037,59.225,59.10853333,3.941086667,2.145726667
17/02/2016 22:44:00,38.86653333,93.145,883.8846667,62.67847,62.037,59.22686,59.11086667,3.94066,2.13742
17/02/2016 22:45:00,38.8918,93.14233333,888.4566667,62.69467,62.03913333,59.23013,59.08646667,3.940486667,2.117586667
17/02/2016 22:46:00,38.9598,93.47226667,895.9333333,62.71887,62.05806667,59.225,59.096,3.938773333,2.117913333
17/02/2016 22:47:00,39.07933333,93.94326667,921.354,62.75687,62.1004,59.225,59.09626667,3.938326667,2.118893333
17/02/2016 22:48:00,39.14293333,93.575,926.3486667,62.81913,62.12466667,59.225,59.09886667,3.9381,2.125
17/02/2016 22:49:00,39.12186667,93.45613333,908.372,62.8314,62.14486667,59.225,59.09413333,3.94046,2.130233333
17/02/2016 22:50:00,39.2378,93.27886667,878.8486667,62.85753,62.154,59.22686,59.06406667,3.941033333,2.13126
17/02/2016 22:51:00,39.38606667,93.0864,869.6486667,62.8962,62.16526667,59.23013,59.06026667,3.9414,2.136633333
17/02/2016 22:52:00,39.48353333,93.14886667,868.4046667,62.938,62.18306667,59.225,59.0688,3.94148,2.138126667
17/02/2016 22:53:00,39.594,93.5184,859.3606667,62.94653,62.23666667,59.225,59.07626667,3.94178,2.1362
17/02/2016 22:54:00,39.69746667,93.5698,854.372,62.98333,62.25713333,59.225,59.1122,3.941733333,2.12774
17/02/2016 22:55:00,39.7504,93.4086,856.7513333,63.028,62.26726667,59.225,59.08853333,3.941,2.120853333
17/02/2016 22:56:00,39.8238,93.28933333,872.5253333,63.054,62.2926,59.225,59.0852,3.94132,2.123526667
17/02/2016 22:57:00,39.94966667,93.33746667,883.9806667,63.07593,62.3356,59.22073,59.0768,3.942066667,2.119133333
17/02/2016 22:58:00,39.965,93.55,885.6326667,63.12093,62.35553333,59.21113,59.09826667,3.941513333,2.112633333
17/02/2016 22:59:00,39.98113333,93.5998,882.876,63.166,62.36986667,59.21913,59.12313333,3.940946667,2.11302
17/02/2016 23:00:00,40.001,93.2878,888.1453333,63.17753,62.37713333,59.225,59.12846667,3.9412,2.119246667
17/02/2016 23:01:00,40.15786667,93.34846667,886.2426667,63.1918,62.39873333,59.225,59.1254,3.94198,2.118006667
17/02/2016 23:02:00,40.34713333,93.43606667,877.8106667,63.23793,62.45186667,59.225,59.10793333,3.941233333,2.090506667
17/02/2016 23:03:00,40.43213333,93.22653333,874.354,63.26987,62.48113333,59.225,59.0728,3.94128,2.090446667
17/02/2016 23:04:00,40.42066667,92.77926667,882.6646667,63.287,62.487,59.225,59.07206667,3.940666667,2.100206667
17/02/2016 23:05:00,40.39033333,92.18473333,892.2586667,63.3336,62.49366667,59.225,59.0728,3.94132,2.120173333
17/02/2016 23:06:00,40.438,92.06013333,895.6913333,63.37553,62.53146667,59.225,59.09246667,3.941153333,2.114373333
17/02/2016 23:07:00,40.438,92.15473333,889.2,63.388,62.58686667,59.225,59.08,3.94114,2.10666
17/02/2016 23:08:00,40.44973333,92.14593333,868.038,63.4008,62.59626667,59.225,59.06853333,3.940566667,2.106706667
17/02/2016 23:09:00,40.51506667,91.99753333,866.8106667,63.4424,62.60773333,59.229,59.04846667,3.940173333,2.119393333
17/02/2016 23:10:00,40.5852,91.92826667,870.584,63.47066,62.62646667,59.236,59.10586667,3.94026,2.1335
17/02/2016 23:11:00,40.52106667,92.0108,866.8066667,63.5,62.68213333,59.23487,59.1818,3.940726667,2.138373333
17/02/2016 23:12:00,40.50626667,92.06026667,860.9053333,63.50187,62.69466667,59.26493,59.2094,3.940906667,2.14134
17/02/2016 23:13:00,40.5164,92.1904,860.5706667,63.5158,62.713,59.28153,59.26073333,3.941226667,2.133626667
17/02/2016 23:14:00,40.49226667,92.38066667,863.352,63.5464,62.71486667,59.31167,59.2962,3.941113333,2.125153333
17/02/2016 23:15:00,40.44653333,92.618,862.956,63.5768,62.73093333,59.32973,59.31593333,3.940306667,2.13094
17/02/2016 23:16:00,40.45933333,92.43786667,859.7426667,63.612,62.76313333,59.3314,59.34173333,3.93982,2.12414
17/02/2016 23:17:00,40.41693333,92.34653333,691.7926667,63.612,62.77993333,59.338,59.34493333,3.94022,2.113046667
17/02/2016 23:18:00,40.40206667,92.28473333,230.1766667,63.612,62.814,59.338,59.39026667,3.93858,2.114853333
17/02/2016 23:19:00,40.44746667,92.2868,204.338,63.6144,62.82713333,59.342,59.40493333,3.937886667,2.118533333
17/02/2016 23:20:00,40.49673333,92.51286667,205.4113333,63.62073,62.833,59.3554,59.38633333,3.938933333,2.124146667
17/02/2016 23:21:00,40.69793333,93.1038,410.752,63.6288,62.8458,59.37907,59.2994,3.94056,2.127473333
17/02/2016 23:22:00,40.68333333,95.283,1030.981333,63.67007,62.89166667,59.4284,59.24786667,3.94092,2.119846667
17/02/2016 23:23:00,40.8438,101.73,1101.638667,63.71513,62.9234,59.439,59.20473333,3.940726667,2.1122
17/02/2016 23:24:00,40.7806,106.408,812.1286667,63.7076,62.93213333,59.45,59.19353333,3.94104,2.108753333
17/02/2016 23:25:00,40.73466667,116.9926667,784.8353333,63.7074,62.938,59.45213,59.20086667,3.941433333,2.116586667
17/02/2016 23:26:00,40.68246667,302.5953333,799.0506667,63.721,62.94653333,59.46013,59.21486667,3.940726667,2.123346667
17/02/2016 23:27:00,40.66146667,801.394,848.0266667,63.71186,62.96573333,59.46573,59.21326667,3.94032,2.123986667
17/02/2016 23:28:00,40.6596,886.8406667,874.822,63.71513,62.9196,59.46953,59.21646667,3.939106667,2.119033333
17/02/2016 23:29:00,40.71793333,626.7253333,872.21,63.70547,62.73726667,59.47987,59.19353333,3.939426667,2.1185
17/02/2016 23:30:00,40.7374,617.706,884.614,63.67807,62.42506667,59.4676,59.1902,3.939446667,2.128246667
17/02/2016 23:31:00,40.827,567.3486667,913.86,63.63033,62.19266667,59.45,59.21326667,3.93978,2.136526667
17/02/2016 23:32:00,40.92373333,342.6833333,920.1206667,63.60773,62.0716,59.45,59.31966667,3.940993333,2.138566667
17/02/2016 23:33:00,40.97106667,144.336,916.1086667,63.5832,62.01726667,59.45,59.3444,3.94054,2.146306667
17/02/2016 23:34:00,40.9728,144.45,921.2933333,63.53707,62.00006667,59.45,59.34893333,3.940126667,2.143386667
17/02/2016 23:35:00,40.98973333,144.3133333,926.712,63.50087,62.01753333,59.45,59.32366667,3.9402,2.143213333
17/02/2016 23:36:00,40.83206667,142.68,927.196,63.4584,62.14866667,59.45,59.35326667,3.940226667,2.14792
17/02/2016 23:37:00,40.74033333,126.466,914.638,63.388,62.26446667,59.45,59.33773333,3.940566667,2.1407
17/02/2016 23:38:00,40.83126667,93.72006667,920.91,63.3856,62.35953333,59.45,59.30713333,3.940873333,2.14216
17/02/2016 23:39:00,40.76486667,93.93546667,915.6326667,63.3734,62.40886667,59.45,59.33293333,3.93994,2.148826667
17/02/2016 23:40:00,40.6446,94.33873333,902.3206667,63.3444,62.50773333,59.45,59.2818,3.94044,2.14844
17/02/2016 23:41:00,40.564,94.68533333,878.1273333,63.29847,62.60026667,59.45613,59.236,3.94024,2.148946667
17/02/2016 23:42:00,40.542,94.60673333,861.7273333,63.27713,62.66073333,59.469,59.22926667,3.940713333,2.144033333
17/02/2016 23:43:00,40.52066667,94.9866,844.1753333,63.28087,62.7128,59.45587,59.26073333,3.94028,2.133013333
17/02/2016 23:44:00,40.5004,95.09653333,832.6073333,63.275,62.7426,59.45,59.32326667,3.940873333,2.120066667
17/02/2016 23:45:00,40.62093333,94.9162,838.6733333,63.275,62.76946667,59.45,59.34146667,3.942113333,2.140233333
17/02/2016 23:46:00,40.61933333,94.9124,850.4766667,63.275,62.8074,59.45,59.32126667,3.942513333,2.142753333
17/02/2016 23:47:00,40.46973333,95.06446667,839.2193333,63.275,62.825,59.45,59.2992,3.942026667,2.13038
17/02/2016 23:48:00,40.41806667,95.17346667,841.81,63.275,62.82926667,59.45,59.2898,3.941726667,2.135953333
17/02/2016 23:49:00,40.51306667,95.2514,846.6173333,63.275,62.83673333,59.45,59.26226667,3.94086,2.128246667
17/02/2016 23:50:00,40.44893333,95.51766667,852.0966667,63.27713,62.82926667,59.4436,59.2346,3.94122,2.12136
17/02/2016 23:51:00,40.29726667,96.00993333,854.9366667,63.28087,62.84313333,59.4284,59.21913333,3.940733333,2.10686
17/02/2016 23:52:00,40.2186,96.25686667,855.9226667,63.27713,62.84873333,59.42833,59.225,3.93944,2.092813333
17/02/2016 23:53:00,40.23413333,96.01806667,850.3473333,63.29153,62.85253333,59.40787,59.21646667,3.938033333,2.095233333
17/02/2016 23:54:00,40.29446667,95.7762,862.38,63.31927,62.87566667,59.40493,59.18553333,3.938453333,2.103406667
17/02/2016 23:55:00,40.3058,95.78,868.9,63.33207,62.9058,59.40153,59.1682,3.9394,2.10186
17/02/2016 23:56:00,40.38473333,96.1412,885.636,63.34033,62.91146667,59.36147,59.1898,3.94152,2.099466667
17/02/2016 23:57:00,40.53833333,96.69533333,887.1173333,63.35926,62.9234,59.338,59.21433333,3.94098,2.109146667
17/02/2016 23:58:00,40.64866667,97.0346,897.646,63.3734,62.93213333,59.338,59.18073333,3.9405,2.112346667
17/02/2016 23:59:00,40.69013333,97.047,915.8153333,63.38213,62.938,59.34227,59.17593333,3.941413333,2.106146667
18/02/2016 00:00:00,40.755,96.65453333,908.69,63.388,62.938,59.34974,59.2094,3.940766667,2.113406667
18/02/2016 00:01:00,41.05973333,96.45886667,886.826,63.38987,62.938,59.34227,59.25966667,3.940533333,2.111613333
18/02/2016 00:02:00,41.1804,96.29693333,883.4586667,63.40593,62.938,59.3516,59.30393333,3.941006667,2.110126667
18/02/2016 00:03:00,41.11646667,96.35113333,887.064,63.44107,62.938,59.3602,59.3322,3.94114,2.111233333
18/02/2016 00:04:00,41.0784,96.631,882.6993333,63.4606,62.938,59.40413,59.31993333,3.9411,2.10148
18/02/2016 00:05:00,41.01866667,96.80833333,866.152,63.47813,62.93986667,59.4068,59.4094,3.9418,2.094813333
18/02/2016 00:06:00,41.02933333,97.26706667,870.4906667,63.48827,62.9474,59.40546,59.49906667,3.9407,2.101793333
18/02/2016 00:07:00,40.9516,97.88473333,890.5633333,63.5,62.954,59.43027,59.5324,3.94046,2.10092
18/02/2016 00:08:00,40.8726,97.99386667,908.2073333,63.5,62.9596,59.44014,59.5086,3.93988,2.112933333
18/02/2016 00:09:00,40.8598,98.16653333,899.1786667,63.50187,62.98006667,59.42833,59.574,3.940233333,2.140893333
18/02/2016 00:10:00,40.87033333,98.5792,891.796,63.50513,63.00253333,59.42067,59.65926667,3.940813333,2.18006
18/02/2016 00:11:00,40.82246667,98.79473333,893.812,63.51387,63.02626667,59.45,59.69933333,3.940893333,2.174013333
18/02/2016 00:12:00,40.72406667,98.58673333,885.594,63.5552,63.03313333,59.45,59.7398,3.94014,2.179106667
18/02/2016 00:13:00,40.764,98.48806667,881.6573333,63.57253,63.04786667,59.45,59.74026667,3.941526667,2.16746
18/02/2016 00:14:00,40.81313333,98.342,875.6353333,63.60027,63.03986667,59.45,59.796,3.940713333,2.170166667
18/02/2016 00:15:00,40.8692,98.22953333,867.324,63.612,63.03826667,59.45,59.78586667,3.941326667,2.182693333
18/02/2016 00:16:00,40.73926667,98.16426667,864.4806667,63.612,63.05,59.45,59.7572,3.941346667,2.201653333
18/02/2016 00:17:00,40.79153333,98.29326667,873.498,63.612,63.05,59.45,59.7702,3.941253333,2.205986667
18/02/2016 00:18:00,40.85393333,98.48613333,877.928,63.6144,63.05426667,59.454,59.8216,3.94148,2.200893333
18/02/2016 00:19:00,40.73393333,98.62986667,886.0633333,63.63673,63.0636,59.4738,59.87253333,3.941353333,2.18586
18/02/2016 00:20:00,40.807,98.388,805.1013333,63.6728,63.06366667,59.50653,59.94533333,3.94072,2.179906667
18/02/2016 00:21:00,40.89953333,98.212,450.3253333,63.66793,63.09133333,59.53667,59.97626667,3.941733333,2.191633333
18/02/2016 00:22:00,40.95946667,98.01886667,205.8473333,63.71326,63.12473333,59.55713,60.03593333,3.9417,2.215306667
18/02/2016 00:23:00,41.09826667,98.49213333,227.4586667,63.72287,63.14813333,59.563,60.0538,3.940946667,2.220793333
18/02/2016 00:24:00,41.13806667,98.545,516.7786667,63.71913,63.15426667,59.563,60.0132,3.94166,2.227493333
18/02/2016 00:25:00,41.31753333,98.71653333,1150.58,63.725,63.15473333,59.563,60.09833333,3.94092,2.231146667
18/02/2016 00:26:00,41.71666667,98.83146667,1046.556,63.72713,63.15853333,59.57687,60.1466,3.93982,2.2371
18/02/2016 00:27:00,41.80106667,98.6614,840.5486667,63.73674,63.1686,59.6246,60.1348,3.937346667,2.250473333
18/02/2016 00:28:00,41.81153333,98.7482,894.9653333,63.74754,63.1644,59.66167,60.19993333,3.93768,2.23048
18/02/2016 00:29:00,41.8998,98.55313333,902.6746667,63.7618,63.1686,59.70274,60.25893333,3.93924,2.2241
18/02/2016 00:30:00,41.85733333,98.67266667,873.8813333,63.8058,63.17613333,59.7446,60.25853333,3.940086667,2.223433333
18/02/2016 00:31:00,41.91173333,98.79433333,887.0006667,63.82547,63.2182,59.77526,60.1738,3.940573333,2.225013333
18/02/2016 00:32:00,41.9,98.99213333,883.164,63.81726,63.21766667,59.78913,60.09786667,3.940553333,2.236346667
18/02/2016 00:33:00,41.92213333,98.91726667,877.57,63.8314,63.20133333,59.81233,60.14206667,3.94054,2.23986
18/02/2016 00:34:00,41.94593333,98.9102,871.4793333,63.838,63.23766667,59.87067,60.21193333,3.9401,2.2384
18/02/2016 00:35:00,41.79893333,99.02833333,863.8553333,63.838,63.26726667,59.90213,60.3014,3.940126667,2.252033333
18/02/2016 00:36:00,41.707,99.4626,854.3186667,63.84013,63.2656,59.90587,60.3516,3.94028,2.261233333
18/02/2016 00:37:00,41.81446667,99.78546667,882.0793333,63.84813,63.26326667,59.9,60.30173333,3.940713333,2.264913333
18/02/2016 00:38:00,41.87226667,99.54993333,923.926,63.8596,63.27713333,59.90854,60.36386667,3.94106,2.284833333
18/02/2016 00:39:00,41.9104,99.22353333,934.036,63.87793,63.283,59.9512,60.47053333,3.94088,2.293706667
18/02/2016 00:40:00,41.99953333,99.16206667,919.7686667,63.89667,63.295,60.0064,60.55213333,3.941933333,2.306466667
18/02/2016 00:41:00,42.06633333,99.28813333,913.2586667,63.9324,63.3288,60.013,60.58033333,3.940933333,2.30738
18/02/2016 00:42:00,42.14206667,99.85586667,891.3326667,63.95,63.33953333,60.01887,60.56353333,3.940066667,2.29672
18/02/2016 00:43:00,42.20633333,99.8188,886.1413333,63.95,63.36166667,60.03127,60.61533333,3.93994,2.29484
18/02/2016 00:44:00,42.24173333,99.30426667,891.058,63.95,63.35933333,60.03593,60.66566667,3.94028,2.30956
18/02/2016 00:45:00,42.2288,99.81406667,874.3786667,63.95,63.36966667,60.06393,60.65113333,3.939586667,2.324866667
18/02/2016 00:46:00,42.35666667,99.73046667,880.8346667,63.95,63.388,60.024,60.57393333,3.93994,2.33694
18/02/2016 00:47:00,42.6454,99.26566667,912.046,63.95853,63.388,60.013,60.48966667,3.939553333,2.338446667
18/02/2016 00:48:00,42.94126667,99.32793333,910.9953333,63.982,63.38986667,60.01087,60.35153333,3.939566667,2.335406667
18/02/2016 00:49:00,43.08686667,100.0121333,879.48,63.9916,63.3974,59.98767,60.22813333,3.93928,2.34664
18/02/2016 00:50:00,43.1778,100.3653333,870.6933333,64.02547,63.40826667,59.92933,60.1346,3.939366667,2.34926
18/02/2016 00:51:00,43.06393333,100.29,858.426,64.04653,63.42133333,59.9,60.07193333,3.939026667,2.34812
18/02/2016 00:52:00,42.93184746,100.9472881,865.7484746,64.04745,63.43449153,59.9,60.0470339,3.939208475,2.345335593
18/02/2016 00:53:00,42.70101667,100.9768333,874.7875,64.05082,63.46,59.89802,59.95655,3.939386667,2.342788333
18/02/2016 00:54:00,42.74586667,101.1748333,889.2745,64.063,63.46708333,59.88818,59.86765,3.939156667,2.340803333
18/02/2016 00:55:00,42.90685,101.3436667,888.0766667,64.063,63.48925,59.8624,59.8491,3.93913,2.329223333
18/02/2016 00:56:00,42.99896667,101.0745,893.7128333,64.063,63.5,59.81865,59.8433,3.938898333,2.336686667
18/02/2016 00:57:00,43.01778333,101.0411667,909.3408333,64.063,63.50453333,59.79273,59.796,3.939626667,2.342938333
18/02/2016 00:58:00,43.03348333,101.1455,897.547,64.0766,63.51373333,59.787,59.78495,3.9402,2.348628333
18/02/2016 00:59:00,43.06261667,101.1108333,901.4398333,64.10363,63.51423333,59.787,59.7587,3.939888333,2.349351667
18/02/2016 01:00:00,43.19216667,100.928,890.24,64.09464,63.53736667,59.787,59.7426,3.938363333,2.355873333
18/02/2016 01:01:00,43.2365,101.117,883.8051667,64.13487,63.56053333,59.787,59.68646667,3.936301667,2.370523333
18/02/2016 01:02:00,43.31495,101.2365,874.343,64.17075,63.58333333,59.787,59.6614,3.935828333,2.375606667
18/02/2016 01:03:00,43.44851667,101.4555,867.2438333,64.16199,63.612,59.787,59.63635,3.936353333,2.375356667
18/02/2016 01:04:00,43.40755,101.4435,863.1761667,64.16927,63.61001667,59.787,59.65745,3.937953333,2.379035
18/02/2016 01:05:00,43.4152,101.2386667,871.5043333,64.175,63.60698333,59.78473,59.6306,3.93893,2.377666667
18/02/2016 01:06:00,43.4896,101.1533333,885.1036667,64.175,63.612,59.77673,59.5722,3.938953333,2.377456667
18/02/2016 01:07:00,43.45195,101.0695,894.556,64.17727,63.612,59.77553,59.5618,3.939816667,2.376955
18/02/2016 01:08:00,43.60846667,101.322,888.643,64.18697,63.612,59.77793,59.56738333,3.938788333,2.385293333
18/02/2016 01:09:00,43.67513333,101.6536667,889.6865,64.1953,63.61681667,59.75359,59.54083333,3.938226667,2.387306667
18/02/2016 01:10:00,43.73453333,101.8683333,913.5788333,64.19695,63.62843333,59.73782,59.55678333,3.938828333,2.397661667
18/02/2016 01:11:00,43.56706667,101.94,911.662,64.22871,63.62983333,59.70473,59.56596667,3.938815,2.395081667
18/02/2016 01:12:00,43.33823333,101.9116667,901.3218333,64.27554,63.64691667,59.69418,59.52535,3.938628333,2.391065
18/02/2016 01:13:00,43.36476667,101.8201667,896.9366667,64.28275,63.68021667,59.68228,59.50826667,3.938501667,2.390598333
18/02/2016 01:14:00,43.38831667,101.7558333,902.0118333,64.27625,63.70326667,59.683,59.50635,3.938255,2.395938333
18/02/2016 01:15:00,43.37673333,101.7398333,906.8683333,64.287,63.71353333,59.68073,59.47878333,3.939041667,2.39611
18/02/2016 01:16:00,43.40046667,101.8098333,917.6741667,64.287,63.725,59.675,59.45573333,3.938663333,2.392561667
18/02/2016 01:17:00,43.475,101.8458333,921.6893333,64.28955,63.725,59.675,59.46926667,3.937451667,2.392106667
18/02/2016 01:18:00,43.47726667,101.8921667,922.7273333,64.29996,63.72698333,59.675,59.50553333,3.938788333,2.397516667
18/02/2016 01:19:00,43.48271667,102.2643333,946.7161667,64.31056,63.73001667,59.675,59.48646667,3.938141667,2.406051667
18/02/2016 01:20:00,43.49588333,102.8471667,954.7208333,64.31426,63.73548333,59.675,59.51233333,3.938585,2.406878333
18/02/2016 01:21:00,43.45365,103.6355,934.9093333,64.32567,63.76511667,59.675,59.49346667,3.938516667,2.406301667
18/02/2016 01:22:00,43.25771667,104.7158333,917.6548333,64.33887,63.78433333,59.675,59.47945,3.93797,2.410865
18/02/2016 01:23:00,43.34823333,105.3508333,763.0251667,64.34506,63.81158333,59.67698,59.47101667,3.937833333,2.411865
18/02/2016 01:24:00,43.5858,105.8636667,352.7778333,64.37083,63.81395,59.68002,59.45693333,3.936768333,2.410095
18/02/2016 01:25:00,43.60781667,105.6341667,209.6456667,64.38197,63.82673333,59.675,59.42805,3.937615,2.414376667
18/02/2016 01:26:00,43.6268,106.5483333,273.422,64.39426,63.82581667,59.675,59.41668333,3.937683333,2.419898333
18/02/2016 01:27:00,43.65561667,109.5718333,657.5011667,64.4,63.838,59.675,59.4328,3.938286667,2.415958333
18/02/2016 01:28:00,43.71191667,112.2771667,1172.315,64.4,63.83998333,59.675,59.4568,3.937915,2.415685
18/02/2016 01:29:00,43.76866667,114.2535,984.2798333,64.4,63.84755,59.67727,59.474,3.937501667,2.415106667
18/02/2016 01:30:00,43.72243333,114.9001667,806.8508333,64.40453,63.8608,59.69207,59.47995,3.937085,2.412703333
18/02/2016 01:31:00,43.65703333,114.9095,843.7601667,64.41827,63.88366667,59.7099,59.48451667,3.936903333,2.411615
18/02/2016 01:32:00,43.55243333,114.9891667,898.0783333,64.42372,63.90366667,59.69757,59.458,3.935786667,2.41089
18/02/2016 01:33:00,43.35286667,114.538,869.2976667,64.42782,63.9248,59.70269,59.45573333,3.935216667,2.409741667
18/02/2016 01:34:00,43.18253333,113.782,882.1825,64.44992,63.94426667,59.72192,59.45226667,3.934641667,2.410865
18/02/2016 01:35:00,43.08236667,113.916,880.0506667,64.48095,63.96133333,59.75153,59.46026667,3.935453333,2.412205
18/02/2016 01:36:00,42.70423333,114.6503333,877.5035,64.49827,63.99906667,59.7613,59.46146667,3.936996667,2.408716667
18/02/2016 01:37:00,42.49175,114.3601667,866.793,64.50655,64.03135,59.76323,59.45453333,3.937915,2.405485
18/02/2016 01:38:00,42.56926667,113.9536667,868.5238333,64.513,64.05726667,59.78127,59.46798333,3.937756667,2.409405
18/02/2016 01:39:00,42.54298333,114.2108333,867.6485,64.513,64.06498333,59.787,59.47555,3.937475,2.40807
18/02/2016 01:40:00,42.48778333,114.3786667,866.5945,64.513,64.07935,59.787,59.4888,3.93657,2.406488333
18/02/2016 01:41:00,42.50908333,114.4151667,873.5988333,64.5198,64.1166,59.787,59.51365,3.937368333,2.402391667
18/02/2016 01:42:00,42.42548333,114.5545,882.5315,64.5472,64.15553333,59.787,59.54376667,3.938215,2.403993333
18/02/2016 01:43:00,42.53891667,114.5523333,886.1985,64.5832,64.16926667,59.787,59.58006667,3.93817,2.402918333
18/02/2016 01:44:00,42.64688333,114.6703333,889.9795,64.61127,64.175,59.787,59.5979,3.938458333,2.40617
18/02/2016 01:45:00,42.64806667,114.6465,889.3713333,64.61926,64.19625,59.79635,59.58783333,3.93844,2.405835
18/02/2016 01:46:00,42.70528333,114.8258333,892.7135,64.625,64.25595,59.83133,59.60491667,3.939045,2.402115
18/02/2016 01:47:00,42.80106667,114.8013333,905.6556667,64.62727,64.27355,59.86935,59.63821667,3.937918333,2.402133333
18/02/2016 01:48:00,42.8172,114.5693333,909.4998333,64.64349,64.28198333,59.89499,59.66353333,3.936785,2.412098333
18/02/2016 01:49:00,42.8272,113.4311667,917.5118333,64.68218,64.29181667,59.917,59.67273333,3.937425,2.40728
18/02/2016 01:50:00,42.89373333,112.1916667,954.3145,64.7198,64.30995,59.97502,59.66926667,3.938131667,2.405323333
18/02/2016 01:51:00,42.93956667,112.0916667,953.5883333,64.737,64.32358333,60.013,59.675,3.937341667,2.405795
18/02/2016 01:52:00,43.08445,112.3033333,931.9705,64.73955,64.32906667,60.02773,59.67075,3.937586667,2.404048333
18/02/2016 01:53:00,43.0734,112.9973333,921.6566667,64.7562,64.3571,60.07973,59.67331667,3.937526667,2.406615
18/02/2016 01:54:00,42.83513333,112.872,916.2428333,64.7922,64.3785,60.11927,59.70218333,3.938015,2.406796667
18/02/2016 01:55:00,42.52736667,112.8105,909.1256667,64.82253,64.4,60.142,59.69255,3.937856667,2.404938333
18/02/2016 01:56:00,42.5149,113.345,905.9976667,64.83853,64.40226667,60.19973,59.70353333,3.937886667,2.3994
18/02/2016 01:57:00,42.5535,114.0438333,906.3411667,64.85,64.4284,60.23927,59.72916667,3.937401667,2.402113333
18/02/2016 01:58:00,42.5818,113.432,919.047,64.8568,64.48708333,60.25435,59.76443333,3.936956667,2.398808333
18/02/2016 01:59:00,42.66643333,110.8061667,926.2448333,64.88647,64.50726667,60.29387,59.74486667,3.937071667,2.401761667
18/02/2016 02:00:00,42.9084,108.4966667,932.4451667,64.92593,64.53113333,60.33853,59.69645,3.937368333,2.40487
18/02/2016 02:01:00,43.12781667,106.8003333,947.9085,64.94656,64.58011667,60.35,59.68348333,3.93813,2.405951667
18/02/2016 02:02:00,43.24555,105.3278333,948.0288333,64.95678,64.59395,60.35,59.66926667,3.937331667,2.40794
18/02/2016 02:03:00,43.29811667,105.3381667,939.595,64.97673,64.60928333,60.367,59.67726667,3.936626667,2.410103333
18/02/2016 02:04:00,43.33036667,106.7485,940.214,64.98998,64.61425,60.41793,59.68753333,3.937341667,2.413145
18/02/2016 02:05:00,43.47246667,110.4018333,931.4261667,65.04622,64.625,60.44508,59.7092,3.937416667,2.411876667
18/02/2016 02:06:00,43.71481667,114.5041667,917.952,65.067,64.625,60.463,59.74066667,3.936275,2.410583333
18/02/2016 02:07:00,43.83198333,115.3858333,902.5141667,65.06927,64.625,60.4766,59.75046667,3.93486,2.412206667
18/02/2016 02:08:00,43.91768333,115.2621667,895.4958333,65.08179,64.62726667,60.52488,59.73786667,3.934566667,2.41297
18/02/2016 02:09:00,44.04955,114.9748333,893.492,65.11345,64.63073333,60.56425,59.73386667,3.935915,2.407315
18/02/2016 02:10:00,44.16353333,114.81,898.2445,65.15822,64.62953333,60.575,59.73411667,3.935926667,2.401808333
18/02/2016 02:11:00,44.2146,114.7986667,907.6023333,65.18155,64.64921667,60.575,59.74115,3.936953333,2.399385
18/02/2016 02:12:00,44.27711667,114.8748333,910.6255,65.188,64.67765,60.575,59.739,3.937646667,2.400081667
18/02/2016 02:13:00,44.51791667,115.0436667,913.881,65.19027,64.70833333,60.57727,59.73361667,3.936981667,2.402376667
18/02/2016 02:14:00,44.66746667,114.6895,920.6146667,65.2096,64.737,60.583,59.73445,3.938001667,2.40629
18/02/2016 02:15:00,44.65713333,113.9878333,915.0948333,65.25562,64.74635,60.6034,59.77808333,3.937471667,2.408591667
18/02/2016 02:16:00,44.67501667,112.5545,914.253,65.28925,64.7904,60.65783,59.79571667,3.937626667,2.407706667
18/02/2016 02:17:00,44.65378333,111.5223333,913.7801667,65.30425,64.84426667,60.6667,59.7882,3.93752,2.408526667
18/02/2016 02:18:00,44.3612,111.1253333,926.8093333,65.32208,64.86133333,60.67582,59.77553333,3.935686667,2.40514
18/02/2016 02:19:00,43.91046667,110.6655,918.4183333,65.34907,64.90643333,60.68998,59.787,3.93557,2.406651667
18/02/2016 02:20:00,43.61571667,110.3736667,907.4393333,65.38334,64.95225,60.69302,59.79181667,3.936028333,2.409745
18/02/2016 02:21:00,43.44781667,110.7328333,915.9183333,65.41455,64.96753333,60.688,59.79691667,3.935958333,2.412295
18/02/2016 02:22:00,43.47558333,111.3088333,923.0543333,65.42326,65.00166667,60.69197,59.7943,3.9356,2.409896667
18/02/2016 02:23:00,43.54475,111.9376667,942.4965,65.44345,65.07203333,60.7003,59.83385,3.935855,2.40988
18/02/2016 02:24:00,43.67241667,112.5691667,956.5461667,65.49275,65.1101,60.70053,59.84563333,3.936443333,2.407781667
18/02/2016 02:25:00,43.8526,112.6875,965.1633333,65.525,65.13291667,60.71342,59.86036667,3.936243333,2.409028333
18/02/2016 02:26:00,43.99538333,113.1368333,778.8171667,65.54002,65.16876667,60.72918,59.83826667,3.936015,2.409015
18/02/2016 02:27:00,44.07296667,112.0271667,260.8596667,65.59019,65.196,60.76708,59.84088333,3.935941667,2.409763333
18/02/2016 02:28:00,44.17388333,110.6386667,208.2116667,65.62582,65.20846667,60.78698,59.83385,3.936243333,2.412936667
18/02/2016 02:29:00,44.26666667,109.0536667,331.3156667,65.63998,65.25246667,60.79427,59.84733333,3.936043333,2.414205
18/02/2016 02:30:00,44.15505,108.1193333,841.5145,65.67021,65.28853333,60.8,59.90631667,3.935843333,2.411453333
18/02/2016 02:31:00,44.09026667,107.3636667,1257.875,65.73853,65.3085,60.8136,59.97761667,3.935445,2.409065
18/02/2016 02:32:00,44.20268333,107.3721667,1002.687833,65.75227,65.3419,60.8616,59.95436667,3.935083333,2.410943333
18/02/2016 02:33:00,44.33915,108.4605,921.3251667,65.76027,65.38333333,60.90053,59.91696667,3.935941667,2.411678333
18/02/2016 02:34:00,44.62085,110.1326667,921.858,65.78045,65.412,60.912,59.88853333,3.936215,2.413758333
18/02/2016 02:35:00,44.80803333,112.1911667,937.7825,65.82748,65.40746667,60.91426,59.90651667,3.936085,2.410963333
18/02/2016 02:36:00,44.83646667,113.973,908.834,65.854,65.38155,60.92028,59.92101667,3.935988333,2.405508333
18/02/2016 02:37:00,44.86098333,113.4936667,914.2336667,65.85626,65.33225,60.93233,59.90466667,3.935143333,2.407838333
18/02/2016 02:38:00,44.97976667,111.6533333,916.084,65.862,65.3068,60.95987,59.8743,3.935113333,2.409455
18/02/2016 02:39:00,44.98625,108.957,920.4271667,65.86427,65.33618333,60.96947,59.8785,3.935343333,2.410326667
18/02/2016 02:40:00,44.74,106.3343333,929.8218333,65.87708,65.37975,61.00327,59.9,3.934576667,2.40937
18/02/2016 02:41:00,44.52585,104.9025,940.8231667,65.9086,65.42503333,61.01353,59.91586667,3.932631667,2.406236667
18/02/2016 02:42:00,44.5569,104.2485,965.4013333,65.94555,65.47245,61.025,59.94693333,3.931615,2.408553333
18/02/2016 02:43:00,44.66031667,103.3108333,976.7078333,65.95852,65.51353333,61.02953,59.93845,3.93191,2.409813333
18/02/2016 02:44:00,44.72085,102.8645,984.379,65.97273,65.53775,61.05347,59.97868333,3.933738333,2.408768333
18/02/2016 02:45:00,44.69785,102.4635,960.4421667,65.96927,65.58926667,61.09293,59.99253333,3.934816667,2.407241667
18/02/2016 02:46:00,44.81185,102.8218333,959.211,65.97953,65.64026667,61.12008,60.00655,3.934355,2.410115
18/02/2016 02:47:00,44.91998333,103.3283333,974.693,65.9927,65.66073333,61.138,60.01526667,3.935113333,2.40662
18/02/2016 02:48:00,44.7309,103.9008333,997.926,65.99983,65.70366667,61.138,60.02921667,3.93523,2.407585
18/02/2016 02:49:00,44.66961667,104.3151667,1001.264,66.0274,65.72083333,61.138,60.04631667,3.934715,2.404916667
18/02/2016 02:50:00,44.64013333,105.0346667,1013.261667,66.07928,65.73423333,61.14253,60.03473333,3.934585,2.406346667
18/02/2016 02:51:00,44.5915,105.5256667,1019.061667,66.08227,65.75226667,61.16533,60.0307,3.934686667,2.400815
18/02/2016 02:52:00,44.58756667,105.8963333,1022.39,66.088,65.76848333,61.20137,60.03556667,3.93423,2.398503333
18/02/2016 02:53:00,44.63766667,105.6561667,1008.363333,66.088,65.80945,61.22623,60.04833333,3.934111667,2.394361667
18/02/2016 02:54:00,44.57805,105.5511667,988.04,66.09026,65.84373333,61.24427,60.07785,3.93507,2.397271667
18/02/2016 02:55:00,44.3842,105.7518333,957.0111667,66.10223,65.8448,61.25,60.08821667,3.93533,2.397511667
18/02/2016 02:56:00,44.34376667,106.1875,945.5256667,66.13216,65.88495,61.25227,60.11778333,3.934956667,2.395608333
18/02/2016 02:57:00,44.27168333,106.816,953.9935,66.17706,65.95206667,61.25772,60.14481667,3.934873333,2.389281667
18/02/2016 02:58:00,44.0969,107.7656667,947.4048333,66.2,65.98406667,61.27542,60.15473333,3.934498333,2.391605
18/02/2016 02:59:00,43.67143333,108.6803333,934.5211667,66.20226,66.0274,61.33107,60.16345,3.935113333,2.396015
18/02/2016 03:00:00,43.52095,110.4763333,918.46,66.21027,66.08155,61.35428,60.20368333,3.936023333,2.40095
18/02/2016 03:01:00,43.63028333,112.3698333,917.4691667,66.23697,66.09026667,61.35698,60.21526667,3.936891667,2.401371667
18/02/2016 03:02:00,43.79088333,113.382,937.3356667,66.29652,66.1096,61.362,60.22978333,3.935553333,2.396745
18/02/2016 03:03:00,43.83698333,113.8411667,963.0826667,66.313,66.15363333,61.362,60.2503,3.936303333,2.396695
18/02/2016 03:04:00,43.7254,114.4491667,979.7076667,66.31527,66.18423333,61.362,60.25846667,3.9353,2.398086667
18/02/2016 03:05:00,43.70155,114.8615,975.9708333,66.3414,66.2,61.36427,60.28433333,3.935101667,2.399726667
18/02/2016 03:06:00,43.87553333,115.4598333,986.6971667,66.39555,66.2085,61.36773,60.28133333,3.934996667,2.405676667
18/02/2016 03:07:00,44.02541667,114.9285,996.7871667,66.40852,66.25096667,61.36908,60.30631667,3.936085,2.40721
18/02/2016 03:08:00,44.22855,110.9788333,1006.59,66.42953,66.30853333,61.40343,60.30748333,3.936073333,2.403605
18/02/2016 03:09:00,44.38943333,107.1115,1005.725,66.44695,66.33841667,61.4535,60.3204,3.935415,2.399011667
18/02/2016 03:10:00,44.3331,106.145,1008.698333,66.48325,66.39406667,61.475,60.28911667,3.935681667,2.392418333
18/02/2016 03:11:00,44.27098333,105.8903333,1007.295,66.537,66.40651667,61.475,60.29388333,3.936843333,2.3955
18/02/2016 03:12:00,44.20841667,105.6228333,984.8963333,66.53955,66.36555,61.475,60.29138333,3.936586667,2.394026667
18/02/2016 03:13:00,44.25471667,105.1093333,964.421,66.55507,66.33353333,61.47698,60.30641667,3.936016667,2.390186667
18/02/2016 03:14:00,44.17211667,104.8715,966.1676667,66.59642,66.36766667,61.48908,60.3168,3.93496,2.390693333
18/02/2016 03:15:00,43.91966667,104.7933333,988.9803333,66.64272,66.4386,61.507,60.33428333,3.93393,2.393578333
18/02/2016 03:16:00,43.75711667,104.5395,988.0063333,66.64426,66.48688333,61.52145,60.35058333,3.933528333,2.39546
18/02/2016 03:17:00,43.70938333,104.3535,1010.936667,66.65425,66.52625,61.56395,60.39226667,3.933855,2.391965
18/02/2016 03:18:00,43.91256667,104.641,1007.083333,66.67889,66.54181667,61.5773,60.39941667,3.934896667,2.383656667
18/02/2016 03:19:00,43.97286667,104.8465,1002.482833,66.72307,66.56221667,61.5679,60.39251667,3.935928333,2.380831667
18/02/2016 03:20:00,44.01555,105.2581667,1000.5305,66.75082,66.59745,61.56435,60.3728,3.93617,2.383973333
18/02/2016 03:21:00,44.0356,106.0366667,998.4365,66.763,66.64306667,61.588,60.39765,3.936571667,2.385581667
18/02/2016 03:22:00,44.05611667,106.8848333,996.4318333,66.77348,66.66996667,61.588,60.42521667,3.936528333,2.390788333
18/02/2016 03:23:00,44.0363,107.9001667,1019.276667,66.81672,66.6919,61.588,60.45506667,3.936345,2.389405
18/02/2016 03:24:00,44.11665,109.0868333,1030.741667,66.86353,66.73135,61.59225,60.48508333,3.935586667,2.388268333
18/02/2016 03:25:00,44.2526,110.6208333,1026.113333,66.875,66.7618,61.60555,60.50073333,3.935016667,2.388718333
18/02/2016 03:26:00,44.35408333,113.0873333,1013.556667,66.8886,66.779,61.61993,60.49641667,3.934215,2.385828333
18/02/2016 03:27:00,44.3742,116.2645,1007.999333,66.93887,66.77645,61.63887,60.49405,3.934425,2.381458333
18/02/2016 03:28:00,44.27298333,117.8576667,971.2221667,66.98126,66.76801667,61.63147,60.47673333,3.935415,2.381836667
18/02/2016 03:29:00,44.29641667,117.2976667,715.0475,67.00089,66.763,61.64068,60.48148333,3.935426667,2.384975
18/02/2016 03:30:00,44.35433333,115.9371667,210.222,67.04337,66.76498333,61.69498,60.52245,3.935801667,2.388171667
18/02/2016 03:31:00,44.3745,114.9821667,210.0351667,67.07276,66.79748333,61.7,60.56353333,3.934818333,2.387476667
18/02/2016 03:32:00,44.33883333,114.7458333,403.237,67.10453,66.86926667,61.71275,60.58633333,3.933996667,2.388421667
18/02/2016 03:33:00,44.41265,114.7298333,1045.115167,67.11572,66.875,61.76653,60.64928333,3.934886667,2.393751667
18/02/2016 03:34:00,44.71011667,114.712,1321.416667,67.13568,66.8886,61.8397,60.72438333,3.934713333,2.390448333
18/02/2016 03:35:00,44.761,114.0385,1034.755833,67.19254,66.9179,61.89777,60.6814,3.935198333,2.38846
18/02/2016 03:36:00,44.80236667,112.464,975.817,67.20655,66.89876667,61.925,60.6402,3.935785,2.388875
18/02/2016 03:37:00,44.9087,111.5511667,985.8555,67.213,66.88526667,61.925,60.61166667,3.93566,2.392695
18/02/2016 03:38:00,44.90846667,111.0725,992.9556667,67.23849,66.9012,61.92727,60.5966,3.934715,2.394653333
18/02/2016 03:39:00,44.92108333,110.801,956.2745,67.30697,66.9372,61.95567,60.63213333,3.934698333,2.394326667
18/02/2016 03:40:00,45.01713333,111.2785,948.107,67.31927,66.97206667,62.01357,60.64746667,3.93503,2.391535
18/02/2016 03:41:00,45.0414,112.4886667,957.1253333,67.32726,66.99981667,62.02123,60.66313333,3.93477,2.394665
18/02/2016 03:42:00,44.86978333,113.6486667,965.3471667,67.33753,67.00973333,62.037,60.63263333,3.934888333,2.397648333
18/02/2016 03:43:00,44.85806667,114.8511667,976.217,67.3694,67.0057,62.037,60.65643333,3.934411667,2.399846667
18/02/2016 03:44:00,44.94163333,116.1696667,968.2893333,67.42582,67.01283333,62.037,60.6618,3.93503,2.400116667
18/02/2016 03:45:00,45.09585,116.5973333,965.9286667,67.438,67.01773333,62.037,60.67078333,3.934685,2.402963333
18/02/2016 03:46:00,45.04105,114.8731667,977.889,67.438,67.00916667,62.04861,60.65141667,3.9349,2.402686667
18/02/2016 03:47:00,44.8596,113.2768333,976.2753333,67.4516,67.0207,62.09386,60.66208333,3.935126667,2.407238333
18/02/2016 03:48:00,44.7956,111.5508333,971.8655,67.49734,67.07281667,62.13853,60.6868,3.935303333,2.409563333
18/02/2016 03:49:00,44.88206667,110.7928333,972.8025,67.53053,67.08925,62.15,60.70626667,3.93328,2.412453333
18/02/2016 03:50:00,44.91831667,108.932,980.9721667,67.54427,67.1,62.15,60.72418333,3.931323333,2.410965
18/02/2016 03:51:00,44.9639,107.521,985.8093333,67.55,67.1,62.15,60.77228333,3.932588333,2.404186667
18/02/2016 03:52:00,45.0161,107.4771667,985.1913333,67.55,67.11586667,62.16133,60.816,3.932593333,2.404126667
18/02/2016 03:53:00,45.0907,106.7878333,986.4285,67.56133,67.16733333,62.19992,60.81571667,3.934515,2.404218333
18/02/2016 03:54:00,45.138,106.0083333,1012.656667,67.60841,67.20081667,62.23577,60.81528333,3.934555,2.404331667
18/02/2016 03:55:00,45.1193,105.718,1047.198333,67.65018,67.21526667,62.263,60.83696667,3.935228333,2.407926667
18/02/2016 03:56:00,45.02468333,106.1931667,1096.536667,67.64253,67.22298333,62.2715,60.88263333,3.935271667,2.406431667
18/02/2016 03:57:00,44.86193333,107.1923333,1104.981667,67.65853,67.22828333,62.3117,60.86626667,3.935115,2.400775
18/02/2016 03:58:00,44.78841667,108.6526667,1091.38,67.67255,67.24713333,62.36353,60.87058333,3.935268333,2.400436667
18/02/2016 03:59:00,44.9222,111.8941667,1094.396667,67.6994,67.29158333,62.38973,60.86388333,3.935973333,2.400175
18/02/2016 04:00:00,45.07026667,114.9746667,1083.57,67.75581,67.29621667,62.444,60.86733333,3.935173333,2.395281667
18/02/2016 04:01:00,45.20761667,116.524,1081.095,67.76772,67.3306,62.49352,60.89005,3.934571667,2.394375
18/02/2016 04:02:00,45.33886667,117.5295,1112.245,67.76926,67.37293333,62.51736,60.87868333,3.93433,2.388773333
18/02/2016 04:03:00,45.39005,117.578,1164.318333,67.775,67.40801667,62.53147,60.89055,3.933956667,2.390098333
18/02/2016 04:04:00,45.4163,117.269,1195.218333,67.775,67.446,62.51292,60.89898333,3.934355,2.396911667
18/02/2016 04:05:00,45.44146667,116.8878333,1213.41,67.78152,67.4477,62.49273,60.90881667,3.934546667,2.398855
18/02/2016 04:06:00,45.51996667,115.8533333,1214.155,67.80282,67.45936667,62.487,60.90995,3.933853333,2.39294
18/02/2016 04:07:00,45.51923333,114.4816667,1204.336667,67.8286,67.46865,62.48927,60.89305,3.934801667,2.39691
18/02/2016 04:08:00,45.45601667,113.1703333,1204.89,67.87008,67.44301667,62.50435,60.92553333,3.93464,2.393248333
18/02/2016 04:09:00,45.37151667,111.9096667,1190.331667,67.888,67.44706667,62.54415,60.94068333,3.935188333,2.391175
18/02/2016 04:10:00,45.42426667,111.0338333,1192.516667,67.888,67.4819,62.58925,60.95311667,3.934343333,2.389845
18/02/2016 04:11:00,45.5432,110.672,1200.825,67.888,67.50916667,62.6,60.96213333,3.934313333,2.389568333
18/02/2016 04:12:00,45.65535,110.3951667,1208.246667,67.888,67.4952,62.6,60.9752,3.934826667,2.392341667
18/02/2016 04:13:00,45.78313333,109.858,1224.866667,67.90075,67.49613333,62.60226,61.001,3.935031667,2.398331667
18/02/2016 04:14:00,45.84628333,108.949,1224.231667,67.94292,67.54426667,62.63067,61.0078,3.934241667,2.402238333
18/02/2016 04:15:00,45.90246667,108.2596667,1220.445,67.97253,67.55,62.69282,61.02953333,3.934543333,2.40054
18/02/2016 04:16:00,45.95355,107.8138333,1219.056667,67.98853,67.55226667,62.70727,61.0478,3.934456667,2.392318333
18/02/2016 04:17:00,46.0336,107.4406667,1207.518333,68,67.55573333,62.7215,61.05168333,3.934401667,2.389768333
18/02/2016 04:18:00,46.06765,107.2655,1213.008333,68,67.55425,62.7413,61.02225,3.933956667,2.3864
18/02/2016 04:19:00,45.92371667,107.3838333,1221.593333,68,67.58341667,62.74153,61.0415,3.934241667,2.383736667
18/02/2016 04:20:00,45.7894,107.5313333,1232.348333,68.00453,67.63,62.7479,61.0613,3.934656667,2.37802
18/02/2016 04:21:00,45.57622034,107.4533898,1230.720339,68.01773,67.63489831,62.73788,61.06161017,3.934627119,2.380571186
18/02/2016 04:22:00,45.2735,107.091,1196.08,68.03461,67.6443,62.7594,61.0811,3.93393,2.38014
18/02/2016 04:23:00,45.1176,106.743,1181.52,68.0712,67.6386,62.8005,61.0991,3.93258,2.38092
18/02/2016 04:24:00,45.2332,106.575,1174.06,68.0931,67.6418,62.8177,61.1093,3.93108,2.38575
18/02/2016 04:25:00,45.4861,106.718,1205.83,68.1071,67.6484,62.8194,61.138,3.93132,2.38778
18/02/2016 04:26:00,45.7002,106.603,1221.45,68.112,67.6564,62.8202,61.1404,3.93189,2.3832
18/02/2016 04:27:00,45.8293,106.977,1221.18,68.112,67.662,62.8114,61.1508,3.93378,2.37165
18/02/2016 04:28:00,45.7526,107.021,1207.37,68.112,67.6647,62.8194,61.1683,3.93295,2.36739
18/02/2016 04:29:00,45.4901,106.641,1209.4,68.1144,67.6752,62.8298,61.1935,3.93357,2.37532
18/02/2016 04:30:00,45.3233,106.671,1227.36,68.1227,67.6928,62.8578,61.2276,3.93414,2.37517
18/02/2016 04:31:00,45.4232,106.841,1160.756,68.141,67.7167,62.9093,61.25,3.93433,2.37138
18/02/2016 04:32:00,45.5324,106.771,735.863,68.1744,67.7267,62.9476,61.2548,3.9348,2.37028
18/02/2016 04:33:00,45.6087,106.363,210.868,68.1936,67.7286,62.9826,61.2612,3.93413,2.3669
18/02/2016 04:34:00,45.7893,106.524,212.297,68.209,67.7561,63.0234,61.2548,3.93402,2.37032
18/02/2016 04:35:00,45.9143,106.996,511.376,68.2138,67.7605,63.0596,61.2708,3.93381,2.36904
18/02/2016 04:36:00,45.9379,107.88,1286.84,68.225,67.7526,63.106,61.2745,3.93385,2.36886
18/02/2016 04:37:00,45.9308,108.737,1361.55,68.225,67.775,63.1911,61.2693,3.93283,2.36772
18/02/2016 04:38:00,45.996,110.135,1071.53,68.225,67.7774,63.2662,61.3037,3.93332,2.37242
18/02/2016 04:39:00,46.0968,112.173,1043.82,68.225,67.783,63.2965,61.3281,3.93445,2.37316
18/02/2016 04:40:00,45.9732,112.739,1039.88,68.2295,67.7806,63.3409,61.3615,3.9345,2.37576
18/02/2016 04:41:00,45.7689,111.368,1066.91,68.2571,67.775,63.3761,61.3739,3.93398,2.37131
18/02/2016 04:42:00,45.6351,109.702,1057.77,68.28979,67.7819,63.4024,61.3791,3.93464,2.371
18/02/2016 04:43:00,45.6033,108.613,1037.29,68.2835,67.7983,63.4528,61.4238,3.9346,2.37312
18/02/2016 04:44:00,45.5461,108.067,1030.74,68.3095,67.8038,63.4944,61.4446,3.93368,2.37855
18/02/2016 04:45:00,45.4408,107.89,1034.27,68.3091,67.812,63.5048,61.4838,3.93447,2.38589
18/02/2016 04:46:00,45.4182,107.634,1041.02,68.3114,67.8152,63.5352,61.5131,3.93391,2.3793
18/02/2016 04:47:00,45.5321,107.089,1052.03,68.338,67.8513,63.5875,61.4975,3.93395,2.37247
18/02/2016 04:48:00,45.6779,106.779,1075.88,68.338,67.8677,63.6071,61.5246,3.93287,2.37645
18/02/2016 04:49:00,45.6839,106.525,1071.82,68.338,67.8462,63.612,61.5503,3.93307,2.37995
18/02/2016 04:50:00,45.6135,106.075,1075.39,68.338,67.8705,63.6147,61.5595,3.934,2.37723
18/02/2016 04:51:00,45.4001,105.589,1069.22,68.338,67.888,63.6282,61.5678,3.93443,2.37591
18/02/2016 04:52:00,45.3677,105.211,1071.72,68.338,67.888,63.6486,61.5793,3.93356,2.37121
18/02/2016 04:53:00,45.4608,105.194,1087.77,68.338,67.888,63.651,61.5824,3.93312,2.36415
18/02/2016 04:54:00,45.491,104.998,1107.67,68.338,67.888,63.6295,61.588,3.93334,2.36498
18/02/2016 04:55:00,45.4331,104.936,1118.12,68.338,67.888,63.612,61.6024,3.93248,2.36562
18/02/2016 04:56:00,45.3524,105.11,1115.94,68.338,67.888,63.612,61.6336,3.93086,2.36435
18/02/2016 04:57:00,45.4103,105.317,1145.1,68.338,67.8928,63.612,61.6475,3.93046,2.36562
18/02/2016 04:58:00,45.5352,105.256,1180.62,68.338,67.9172,63.6189,61.6951,3.92983,2.37054
18/02/2016 04:59:00,45.5944,104.959,1178.31,68.338,67.9444,63.638,61.7024,3.93223,2.37614
18/02/2016 05:00:00,45.739,104.629,1178.88,68.338,67.9336,63.651,61.7101,3.93446,2.38288
18/02/2016 05:01:00,46.0391,104.886,1180.09,68.338,67.9385,63.671,61.7345,3.93448,2.38101
18/02/2016 05:02:00,46.1515,105.476,1151.54,68.338,67.9645,63.6946,61.7899,3.93405,2.3749
18/02/2016 05:03:00,46.1999,106.747,1143.7,68.338,67.9731,63.7194,61.8154,3.93337,2.37368
18/02/2016 05:04:00,46.2593,107.903,1150.46,68.338,67.9823,63.725,61.8186,3.93242,2.38432
18/02/2016 05:05:00,46.3608,109.251,1155.4,68.338,67.9808,63.725,61.813,3.93248,2.38338
18/02/2016 05:06:00,46.4627,111.55,1160.67,68.338,67.9719,63.725,61.8298,3.93372,2.37629
18/02/2016 05:07:00,46.5958,111.939,1165.98,68.338,67.9379,63.725,61.8642,3.93364,2.37317
18/02/2016 05:08:00,46.5035,112.639,1161.26,68.338,67.9704,63.725,61.8587,3.93259,2.3786
18/02/2016 05:09:00,46.3912,114.24,1179.62,68.338,67.9811,63.725,61.8783,3.93243,2.37393
18/02/2016 05:10:00,46.4562,114.687,1199.7,68.3353,67.9927,63.7298,61.8957,3.93341,2.37558
18/02/2016 05:11:00,46.4338,114.87,1200.02,68.3317,67.9944,63.7452,61.9089,3.93378,2.38427
18/02/2016 05:12:00,46.4096,115.309,1203.1,68.338,67.9979,63.7532,61.9346,3.93374,2.37974
18/02/2016 05:13:00,46.3628,116.052,1185.47,68.338,67.9951,63.7562,61.9564,3.93388,2.38005
18/02/2016 05:14:00,46.2777,117.106,1165.82,68.338,68,63.77,61.9652,3.93317,2.38528
18/02/2016 05:15:00,46.0841,117.321,1160.26,68.338,68,63.7588,61.9746,3.93359,2.38399
18/02/2016 05:16:00,45.9346,115.823,1145.77,68.338,67.9976,63.7418,61.9587,3.93319,2.38571
18/02/2016 05:17:00,45.9161,112.521,1124.43,68.338,67.9944,63.7274,62.0111,3.93304,2.38382
18/02/2016 05:18:00,45.7965,109.509,1125.9,68.338,67.9904,63.733,62.0349,3.93271,2.3753
18/02/2016 05:19:00,45.6993,107.758,1137.64,68.338,67.9704,63.7306,62.0372,3.93339,2.37282
18/02/2016 05:20:00,45.7098,107.356,1162.48,68.3356,67.9742,63.725,62.0516,3.93232,2.36441
18/02/2016 05:21:00,45.7328,107.24,1191.81,68.3324,67.9742,63.725,62.0478,3.9323,2.36474
18/02/2016 05:22:00,45.6752,106.827,1211.69,68.3353,67.9753,63.725,62.0574,3.93172,2.37321
18/02/2016 05:23:00,45.6218,105.998,1203.46,68.3317,67.9613,63.7226,62.0796,3.93218,2.37737
18/02/2016 05:24:00,45.6146,105.214,1174.81,68.338,67.976,63.708,62.1119,3.9326,2.37513
18/02/2016 05:25:00,45.6874,104.295,1149.74,68.3356,67.9652,63.6792,62.1395,3.93263,2.38017
18/02/2016 05:26:00,45.763,103.986,1142.18,68.3273,67.9412,63.649,62.15,3.93258,2.38547
18/02/2016 05:27:00,45.6542,104.048,1120.38,68.3138,67.9368,63.6207,62.15,3.93209,2.38047
18/02/2016 05:28:00,45.6362,104.265,1104.36,68.2934,67.9125,63.6176,62.1524,3.9319,2.38287
18/02/2016 05:29:00,45.6476,104.612,1098.8,68.3009,67.8953,63.612,62.1556,3.9326,2.38293
18/02/2016 05:30:00,45.6308,105.069,1099.65,68.3185,67.9002,63.6009,62.1476,3.93212,2.39366
18/02/2016 05:31:00,45.6093,106.96,1108.87,68.2697,67.9106,63.5597,62.1516,3.93079,2.39041
18/02/2016 05:32:00,45.5814,111.845,1104.6,68.2557,67.9144,63.5189,62.1848,3.93039,2.39375
18/02/2016 05:33:00,45.5392,115.649,1111.19,68.2407,67.9104,63.5049,62.2136,3.93108,2.38639
18/02/2016 05:34:00,45.4203,115.154,1004.608,68.2451,67.888,63.5,62.2316,3.93271,2.38866
18/02/2016 05:35:00,45.3911,114.02,547.884,68.2498,67.8904,63.5,62.2408,3.93366,2.39125
18/02/2016 05:36:00,45.4664,112.491,208.227,68.2327,67.9026,63.5,62.2112,3.93289,2.39067
18/02/2016 05:37:00,45.5,110.478,226.519,68.2299,67.9138,63.5,62.2038,3.93216,2.38525
18/02/2016 05:38:00,45.4976,108.152,588.222,68.225,67.9013,63.4979,62.171,3.93178,2.39402
18/02/2016 05:39:00,45.4965,106.233,1318.68,68.225,67.8953,63.4951,62.15,3.93196,2.40388
18/02/2016 05:40:00,45.5337,104.964,1203.505,68.225,67.9056,63.5,62.1659,3.93173,2.39905
18/02/2016 05:41:00,45.5936,104.525,987.123,68.225,67.9205,63.4976,62.1871,3.93256,2.3951
18/02/2016 05:42:00,45.6066,104.182,975.007,68.2226,67.8985,63.492,62.1524,3.93276,2.3907
18/02/2016 05:43:00,45.6797,103.571,989.096,68.2194,67.888,63.4899,62.1556,3.93263,2.38722
18/02/2016 05:44:00,45.7346,102.757,970.071,68.2136,67.9015,63.4895,62.1596,3.93239,2.38289
18/02/2016 05:45:00,45.7127,102.005,949.048,68.18639,67.9267,63.5,62.1973,3.93318,2.38243
18/02/2016 05:46:00,45.7814,101.87,939.813,68.1802,67.9048,63.5111,62.242,3.93272,2.38851
18/02/2016 05:47:00,45.9131,101.83,955.822,68.1744,67.9,63.5571,62.2678,3.93224,2.39056
18/02/2016 05:48:00,46.0154,101.987,975.936,68.1792,67.9256,63.6064,62.2808,3.93201,2.39008
18/02/2016 05:49:00,46.0822,102.244,956.969,68.15321,67.9215,63.612,62.312,3.93198,2.39505
18/02/2016 05:50:00,46.157,102.49,956.388,68.1332,67.9139,63.6363,62.375,3.93246,2.39895
18/02/2016 05:51:00,46.245,102.767,963.307,68.1239,67.8928,63.7026,62.3861,3.93227,2.39267
18/02/2016 05:52:00,46.2969,102.631,986.135,68.112,67.9037,63.7298,62.4177,3.9318,2.39542
18/02/2016 05:53:00,46.3191,102.225,1014.33,68.112,67.9009,63.7626,62.4457,3.93262,2.39238
18/02/2016 05:54:00,46.3032,101.929,1035.18,68.112,67.8981,63.8205,62.4653,3.93266,2.39517
18/02/2016 05:55:00,46.2557,101.819,1062.89,68.112,67.9033,63.838,62.443,3.93225,2.40172
18/02/2016 05:56:00,46.2644,101.939,1083.31,68.112,67.9016,63.8515,62.4917,3.9329,2.40314
18/02/2016 05:57:00,46.368,102.176,1092.6,68.112,67.8957,63.8863,62.558,3.9336,2.40027
18/02/2016 05:58:00,46.3755,102.136,1092.86,68.112,67.8953,63.8988,62.6,3.93303,2.40045
18/02/2016 05:59:00,46.4023,101.929,1089.4,68.112,67.896,63.895,62.5886,3.93152,2.40253
18/02/2016 06:00:00,46.4747,101.734,1076.37,68.1075,67.9002,63.8582,62.5518,3.93137,2.40032
18/02/2016 06:01:00,46.578,101.72,1087.23,68.0967,67.9058,63.8492,62.5202,3.932,2.40543
18/02/2016 06:02:00,46.4953,101.708,1105.1,68.0936,67.8936,63.838,62.5002,3.93128,2.40609
18/02/2016 06:03:00,46.3414,101.683,1085.67,68.0796,67.888,63.838,62.4933,3.92969,2.40591
18/02/2016 06:04:00,46.1808,101.675,1065.11,68.0516,67.888,63.838,62.487,3.92951,2.41182
18/02/2016 06:05:00,45.9924,101.628,1047.12,68.0296,67.888,63.838,62.487,3.92902,2.41618
18/02/2016 06:06:00,45.8308,101.636,1044.92,68.0234,67.888,63.838,62.4798,3.93084,2.41356
18/02/2016 06:07:00,45.6777,101.723,1035.16,68.02261,67.888,63.838,62.4636,3.93247,2.40882
18/02/2016 06:08:00,45.6183,101.784,1036.69,68.0258,67.888,63.838,62.462,3.9317,2.4102
18/02/2016 06:09:00,45.5919,102.375,1050.33,68.0234,67.888,63.838,62.449,3.93194,2.40905
18/02/2016 06:10:00,45.5195,104.468,1045.66,68.0152,67.888,63.8356,62.4506,3.93214,2.40761
18/02/2016 06:11:00,45.4189,108.293,1047.05,68.0224,67.888,63.8153,62.487,3.93157,2.40721
18/02/2016 06:12:00,45.3401,112.267,1043.96,68,67.888,63.7642,62.4894,3.93217,2.40909
18/02/2016 06:13:00,45.3701,113.457,1050.89,68,67.888,63.725,62.4953,3.93216,2.4131
18/02/2016 06:14:00,45.3119,112.143,1051.55,68,67.888,63.725,62.508,3.93263,2.41903
18/02/2016 06:15:00,45.1832,108.595,1042.32,68,67.888,63.725,62.5552,3.93292,2.41971
18/02/2016 06:16:00,45.0668,106.625,1036.7,68,67.8856,63.7058,62.6,3.93195,2.4183
18/02/2016 06:17:00,45.0701,106.805,1028.72,68,67.8773,63.6514,62.6,3.93236,2.41415
18/02/2016 06:18:00,45.1113,108.121,1040.99,68.0024,67.8761,63.6239,62.5976,3.9325,2.40836
18/02/2016 06:19:00,45.0884,110.915,1058.72,68.0056,67.8856,63.612,62.5944,3.93265,2.4046
18/02/2016 06:20:00,45.0882,114.208,1065.48,68,67.8797,63.6096,62.6,3.93264,2.41095
18/02/2016 06:21:00,45.1541,114.41,1065.75,68,67.8772,63.5998,62.6,3.93201,2.41423
18/02/2016 06:22:00,45.2134,112.727,1070.29,67.9979,67.8724,63.5774,62.6,3.93256,2.41621
18/02/2016 06:23:00,45.251,111.671,1075.22,67.99509,67.8614,63.5357,62.6,3.93231,2.41127
18/02/2016 06:24:00,45.2022,110.904,1068.89,68,67.8333,63.5049,62.6,3.9317,2.409
18/02/2016 06:25:00,45.2448,108.884,1100.29,67.9952,67.8233,63.5,62.5976,3.93243,2.41154
18/02/2016 06:26:00,45.3299,106.708,1125.94,67.9864,67.831,63.5,62.5848,3.9325,2.41522
18/02/2016 06:27:00,45.4096,104.495,1125.9,67.9944,67.8232,63.4952,62.5752,3.93256,2.4179
18/02/2016 06:28:00,45.49,103.237,1121.95,67.9952,67.8032,63.4744,62.583,3.93264,2.4174
18/02/2016 06:29:00,45.6047,102.544,1123.11,67.9816,67.8008,63.4463,62.5686,3.93265,2.41343
18/02/2016 06:30:00,45.7138,102.205,1141.17,67.98109,67.8008,63.4195,62.5792,3.93315,2.41235
18/02/2016 06:31:00,45.725,102.13,1149.07,67.9759,67.7886,63.388,62.5641,3.93314,2.41557
18/02/2016 06:32:00,45.7274,102.275,1161.27,67.9441,67.7806,63.388,62.5613,3.93224,2.41482
18/02/2016 06:33:00,45.7372,102.336,1172.57,67.9597,67.775,63.388,62.5652,3.93192,2.41437
18/02/2016 06:34:00,45.7644,102.034,1195.81,67.9544,67.775,63.3856,62.5412,3.93171,2.40952
18/02/2016 06:35:00,45.8122,101.914,1226.12,67.9474,67.7774,63.3725,62.5368,3.93199,2.41034
18/02/2016 06:36:00,45.8293,101.839,1258.19,67.9186,67.783,63.3502,62.5215,3.93147,2.41088
18/02/2016 06:37:00,45.8153,101.821,1035.954,67.9224,67.7806,63.3312,62.5136,3.93062,2.41085
18/02/2016 06:38:00,45.7732,101.757,437.227,67.9295,67.775,63.3016,62.487,3.92928,2.41467
18/02/2016 06:39:00,45.7556,101.814,209.643,67.9291,67.7822,63.2774,62.487,3.92992,2.41574
18/02/2016 06:40:00,45.757,101.803,283.942,67.92,67.7942,63.2806,62.4822,3.92967,2.4178
18/02/2016 06:41:00,45.7474,101.822,748.194,67.9125,67.783,63.275,62.4494,3.932,2.41574
18/02/2016 06:42:00,45.7034,101.949,1382.28,67.8953,67.7806,63.2729,62.3939,3.93261,2.4145
18/02/2016 06:43:00,45.6407,102.3,1198.18,67.8981,67.775,63.2653,62.3799,3.93222,2.41625
18/02/2016 06:44:00,45.6369,102.664,1017.964,67.8985,67.775,63.2542,62.3729,3.93177,2.41915
18/02/2016 06:45:00,45.704,102.884,1000.906,67.888,67.775,63.2481,62.3725,3.93197,2.4172
18/02/2016 06:46:00,45.7319,102.838,1012.293,67.888,67.775,63.2597,62.3806,3.93269,2.41185
18/02/2016 06:47:00,45.7774,102.513,967.358,67.8928,67.775,63.2374,62.375,3.93251,2.41603
18/02/2016 06:48:00,45.8409,102.193,958.046,67.8992,67.775,63.184,62.3678,3.93178,2.4168
18/02/2016 06:49:00,45.8317,101.899,962.066,67.888,67.775,63.1752,62.3558,3.93271,2.41524
18/02/2016 06:50:00,45.8353,101.85,974.419,67.888,67.775,63.1707,62.3604,3.9336,2.41196
18/02/2016 06:51:00,45.7834,101.829,980.837,67.8901,67.775,63.1676,62.3444,3.93257,2.4113
18/02/2016 06:52:00,45.6869,101.804,997.441,67.8929,67.775,63.162,62.346,3.93219,2.40711
18/02/2016 06:53:00,45.6905,101.86,1016.84,67.888,67.775,63.162,62.3548,3.93265,2.4064
18/02/2016 06:54:00,45.642,101.836,1024.12,67.8901,67.775,63.162,62.3542,3.9313,2.40856
18/02/2016 06:55:00,45.6281,101.792,1070.22,67.8929,67.775,63.162,62.3526,3.93093,2.40762
18/02/2016 06:56:00,45.6024,101.826,1144.68,67.8904,67.775,63.162,62.3702,3.93179,2.4054
18/02/2016 06:57:00,45.547,101.867,1163.57,67.8936,67.775,63.1596,62.3542,3.93164,2.40529
18/02/2016 06:58:00,45.4454,101.921,1192.18,67.888,67.775,63.1519,62.3505,3.93104,2.40184
18/02/2016 06:59:00,45.3853,101.882,1201.32,67.888,67.775,63.1371,62.3653,3.93163,2.39811
18/02/2016 07:00:00,45.3658,101.828,1211.83,67.8904,67.775,63.1092,62.3593,3.93203,2.39802
18/02/2016 07:01:00,45.3146,101.815,1241.18,67.8936,67.7705,63.1016,62.3645,3.93268,2.39959
18/02/2016 07:02:00,45.2535,101.829,1269.33,67.888,67.7645,63.0992,62.3726,3.93231,2.40356
18/02/2016 07:03:00,45.204,101.78,1272.14,67.888,67.7726,63.0692,62.3694,3.93225,2.40595
18/02/2016 07:04:00,45.1572,101.804,1253.1,67.888,67.7673,63.0556,62.3726,3.93248,2.40306
18/02/2016 07:05:00,45.1238,101.878,1238.71,67.8901,67.7677,63.05,62.367,3.93193,2.39523
18/02/2016 07:06:00,45.0486,101.989,1230.01,67.8929,67.7694,63.05,62.3694,3.93193,2.39232
18/02/2016 07:07:00,44.9772,102.159,1227.65,67.888,67.7705,63.05,62.375,3.93337,2.39141
18/02/2016 07:08:00,44.9311,102.153,1199.92,67.888,67.7621,63.05,62.3729,3.93282,2.40197
18/02/2016 07:09:00,44.8976,102.048,1169.58,67.888,67.7694,63.0476,62.3677,3.93158,2.4032
18/02/2016 07:10:00,44.8474,101.935,1158.37,67.888,67.775,63.0396,62.3598,3.93136,2.40307
18/02/2016 07:11:00,44.8154,101.903,1148.73,67.888,67.7702,63.0292,62.3481,3.9309,2.40004
18/02/2016 07:12:00,44.781,101.91,1137.37,67.888,67.7617,63.0117,62.3573,3.92941,2.40157
18/02/2016 07:13:00,44.741,101.997,1133.92,67.888,67.7605,62.9889,62.3558,3.92944,2.40391
18/02/2016 07:14:00,44.7103,102.269,1125.05,67.888,67.743,62.976,62.3448,3.93087,2.40649
18/02/2016 07:15:00,44.692,102.466,1136.29,67.888,67.7391,62.9816,62.284,3.93278,2.40383
18/02/2016 07:16:00,44.6448,102.532,1145.83,67.8904,67.7339,62.962,62.2675,3.93244,2.40623
18/02/2016 07:17:00,44.6,102.385,1170.2,67.8936,67.7406,62.9569,62.2735,3.9326,2.40942
18/02/2016 07:18:00,44.6,102.185,1149.77,67.888,67.7404,62.9429,62.2702,3.93318,2.41216
18/02/2016 07:19:00,44.591,102.203,1149.13,67.888,67.7404,62.938,62.2843,3.93263,2.40961
18/02/2016 07:20:00,44.5451,102.024,1173.49,67.888,67.7212,62.938,62.2759,3.93176,2.40341
18/02/2016 07:21:00,44.487,102.071,1182.51,67.888,67.7444,62.938,62.2878,3.9318,2.40515
18/02/2016 07:22:00,44.4846,102.062,1170.16,67.888,67.7454,62.938,62.3123,3.9335,2.40044
18/02/2016 07:23:00,44.4646,102.15,1179.11,67.888,67.7471,62.9353,62.2735,3.93366,2.40119
18/02/2016 07:24:00,44.4277,102.272,1204.24,67.888,67.7419,62.929,62.263,3.93234,2.40033
18/02/2016 07:25:00,44.4065,102.224,1215.24,67.888,67.7414,62.9293,62.263,3.93229,2.40206
18/02/2016 07:26:00,44.3654,102.162,1230.93,67.8925,67.7202,62.9273,62.2654,3.93229,2.40241
18/02/2016 07:27:00,44.3301,101.981,1244.58,67.9009,67.729,62.9138,62.2686,3.93219,2.3983
18/02/2016 07:28:00,44.2889,101.811,1227.97,67.8984,67.7415,62.8868,62.2654,3.93313,2.40062
18/02/2016 07:29:00,44.263,101.829,1194.71,67.9058,67.7467,62.8588,62.2686,3.93308,2.40224
18/02/2016 07:30:00,44.263,101.899,1200.97,67.9082,67.7598,62.8442,62.263,3.9325,2.40176
18/02/2016 07:31:00,44.2654,101.862,1190.03,67.9037,67.7505,62.8354,62.263,3.93195,2.4112
18/02/2016 07:32:00,44.2686,101.86,1174.41,67.8985,67.7701,62.8362,62.2603,3.93275,2.40963
18/02/2016 07:33:00,44.263,101.769,1184.48,67.888,67.7726,62.825,62.2498,3.93362,2.40941
18/02/2016 07:34:00,44.2654,101.717,1185.04,67.888,67.7694,62.825,62.2469,3.93293,2.40424
18/02/2016 07:35:00,44.2707,101.728,1171.73,67.8952,67.7726,62.825,62.263,3.93206,2.41011
18/02/2016 07:36:00,44.2679,101.821,1170.34,67.9072,67.7673,62.825,62.2579,3.93174,2.4136
18/02/2016 07:37:00,44.263,101.901,1171.1,67.8981,67.7701,62.825,62.246,3.93242,2.41435
18/02/2016 07:38:00,44.2654,101.774,1161.71,67.9009,67.775,62.825,62.2511,3.93267,2.4097
18/02/2016 07:39:00,44.271,101.681,1145.64,67.9026,67.775,62.825,62.2603,3.93263,2.40707
18/02/2016 07:40:00,44.3022,101.636,915.343,67.909,67.775,62.8202,62.2567,3.93273,2.41099
18/02/2016 07:41:00,44.375,101.553,286.285,67.888,67.7726,62.8117,62.2606,3.93286,2.41522
18/02/2016 07:42:00,44.375,101.484,208.781,67.9081,67.7649,62.8105,62.2427,3.93282,2.41429
18/02/2016 07:43:00,44.3885,101.524,342.9,67.9589,67.7621,62.781,62.1948,3.93249,2.41208
18/02/2016 07:44:00,44.4257,101.761,894.101,67.956,67.7694,62.7476,62.1476,3.93306,2.40487
18/02/2016 07:45:00,44.4309,102.359,1364.77,67.9361,67.775,62.7356,62.1396,3.93285,2.39555
18/02/2016 07:46:00,44.4009,103.579,1125.15,67.9613,67.7702,62.7298,62.1319,3.93007,2.40088
18/02/2016 07:47:00,44.3726,105.201,1026.51,67.9808,67.7593,62.713,62.1147,3.9296,2.4021
18/02/2016 07:48:00,44.3493,107.103,1025.05,67.9899,67.7597,62.7154,62.0836,3.93108,2.4019
18/02/2016 07:49:00,44.3017,107.989,1037.78,67.9895,67.7518,62.7186,62.093,3.93305,2.40179
18/02/2016 07:50:00,44.2918,107.05,1007.49,67.9979,67.7311,62.713,62.1226,3.93355,2.39344
18/02/2016 07:51:00,44.2955,105.325,1000.538,67.99509,67.7259,62.713,62.1085,3.93408,2.38857
18/02/2016 07:52:00,44.28318644,103.8037288,1002.53322,68,67.74262712,62.713,62.09920339,3.934652542,2.388171186
18/02/2016 07:53:00,44.28486667,102.6041667,1021.095,68,67.75968333,62.713,62.086,3.934841667,2.390728333
18/02/2016 07:54:00,44.263,102.0935,1030.688333,68,67.76406667,62.713,62.08505,3.934151667,2.38543
18/02/2016 07:55:00,44.263,101.8961667,1053.468333,68,67.775,62.713,62.08141667,3.933558333,2.388775
18/02/2016 07:56:00,44.25571667,101.7768333,1078.095,68.00475,67.78766667,62.713,62.08813333,3.933805,2.39075
18/02/2016 07:57:00,44.25235,101.7668333,1075.988333,68.02545,67.83526667,62.71047,62.09891667,3.9336,2.392641667
18/02/2016 07:58:00,44.279,101.7505,1083.856667,68.0423,67.88185,62.70753,62.07848333,3.933568333,2.39249
18/02/2016 07:59:00,44.27393333,101.73,1111.125,68.04583,67.89053333,62.71015,62.08726667,3.933626667,2.391475
18/02/2016 08:00:00,44.28326667,101.7268333,1104.21,68.0876,67.90993333,62.70685,62.0938,3.934153333,2.391978333
18/02/2016 08:01:00,44.33998333,101.72,1094.318333,68.10653,67.959,62.70509,62.11466667,3.934446667,2.398306667
18/02/2016 08:02:00,44.38035,101.72,1098.278333,68.112,68.00506667,62.69338,62.13503333,3.933995,2.397073333
18/02/2016 08:03:00,44.4222,101.7041667,1090.786667,68.112,68.03215,62.70469,62.12696667,3.933978333,2.403496667
18/02/2016 08:04:00,44.48888333,101.6795,1088.711667,68.11675,68.07618333,62.6964,62.142,3.933658333,2.410303333
18/02/2016 08:05:00,44.5639,101.6968333,1097.641667,68.1327,68.10898333,62.68317,62.13503333,3.934316667,2.411158333
18/02/2016 08:06:00,44.5604,101.6931667,1105.121667,68.16305,68.13636667,62.68683,62.1143,3.934651667,2.406133333
18/02/2016 08:07:00,44.52595,101.662,1127.478333,68.20676,68.16096667,62.68253,62.11023333,3.9339,2.405521667
18/02/2016 08:08:00,44.487,101.5831667,1149.781667,68.21447,68.22175,62.68135,62.12736667,3.9339,2.412316667
18/02/2016 08:09:00,44.487,101.4981667,1175.44,68.21407,68.24751667,62.66098,62.126,3.933931667,2.415865
18/02/2016 08:10:00,44.487,101.3063333,1175.73,68.225,68.28353333,62.64293,62.1336,3.93419,2.409083333
18/02/2016 08:11:00,44.46673333,101.3485,1169.23,68.225,68.30451667,62.63137,62.14746667,3.934821667,2.39963
18/02/2016 08:12:00,44.4268,101.3846667,1189.72,68.23672,68.3456,62.62304,62.12173333,3.934761667,2.398305
18/02/2016 08:13:00,44.42106667,101.3616667,1198.191667,68.27309,68.36706667,62.60769,62.08655,3.933663333,2.401171667
18/02/2016 08:14:00,44.39353333,101.4458333,1194.93,68.30048,68.38433333,62.60732,62.10151667,3.933926667,2.406723333
18/02/2016 08:15:00,44.3914,101.3881667,1191.671667,68.3175,68.37615,62.60547,62.10223333,3.933915,2.402215
18/02/2016 08:16:00,44.375,101.1995,1167.985,68.338,68.30113333,62.6,62.10923333,3.933838333,2.398418333
18/02/2016 08:17:00,44.375,101.277,1167.128333,68.33546,68.23593333,62.6,62.086,3.93462,2.40116
18/02/2016 08:18:00,44.35378333,101.3746667,1168.651667,68.33507,68.21233333,62.6,62.08726667,3.9338,2.402768333
18/02/2016 08:19:00,44.29375,101.3295,1168.851667,68.34347,68.16663333,62.6,62.0786,3.93247,2.402193333
18/02/2016 08:20:00,44.29118333,101.3183333,1197.783333,68.338,68.12225,62.6,62.05146667,3.929821667,2.400435
18/02/2016 08:21:00,44.35928333,101.2595,1213.641667,68.338,68.112,62.6,62.05265,3.92992,2.399791667
18/02/2016 08:22:00,44.375,101.337,1207.601667,68.338,68.112,62.59747,62.06795,3.93043,2.40074
18/02/2016 08:23:00,44.36328333,101.498,1212.81,68.338,68.1044,62.58947,62.07,3.933363333,2.397421667
18/02/2016 08:24:00,44.32945,101.5451667,1217.055,68.34306,68.0956,62.58178,62.0643,3.933468333,2.395636667
18/02/2016 08:25:00,44.29295,101.4383333,1233.116667,68.34893,68.112,62.57922,62.05263333,3.93378,2.399125
18/02/2016 08:26:00,44.2236,101.199,1254.618333,68.34053,68.112,62.57893,62.05115,3.93479,2.397055
18/02/2016 08:27:00,44.15546667,100.773,1275.66,68.34853,68.10978333,62.55185,62.04531667,3.934693333,2.397016667
18/02/2016 08:28:00,44.1405,100.7165,1263.793333,68.35115,68.10721667,62.52301,62.05106667,3.934106667,2.403351667
18/02/2016 08:29:00,44.0991,100.9961667,1225.04,68.35039,68.112,62.52777,62.05408333,3.935041667,2.403565
18/02/2016 08:30:00,44.04861667,101.2266667,1220.486667,68.3544,68.112,62.51063,62.037,3.934731667,2.396198333
18/02/2016 08:31:00,44.03003333,101.0045,1207.835,68.34496,68.10693333,62.50409,62.037,3.934673333,2.394805
18/02/2016 08:32:00,43.98903333,100.8453333,1197.71,68.35303,68.09853333,62.487,62.03953333,3.934526667,2.39593
18/02/2016 08:33:00,43.9102,100.8936667,1210.091667,68.34022,68.10653333,62.487,62.04246667,3.934895,2.39652
18/02/2016 08:34:00,43.8458,100.956,1226.681667,68.34785,68.112,62.487,62.037,3.934941667,2.39122
18/02/2016 08:35:00,43.81015,101.196,1237.838333,68.354,68.10503333,62.487,62.037,3.934505,2.390875
18/02/2016 08:36:00,43.7736,101.3821667,1226.62,68.35115,68.08936667,62.487,62.03193333,3.934015,2.390633333
18/02/2016 08:37:00,43.72066667,101.4173333,1214.275,68.34785,68.088,62.487,62.02131667,3.933875,2.386918333
18/02/2016 08:38:00,43.74293333,101.4153333,1199.436667,68.35146,68.08863333,62.487,62.02675,3.934583333,2.384641667
18/02/2016 08:39:00,43.72186667,101.4763333,1191.545,68.34347,68.07416667,62.48193,62.03446667,3.93409,2.383001667
18/02/2016 08:40:00,43.7,101.452,1208.838333,68.34053,68.04253333,62.47132,62.02456667,3.934341667,2.381561667
18/02/2016 08:41:00,43.7,101.4143333,1212.296667,68.34569,68.03976667,62.47168,62.01183333,3.934475,2.37956
18/02/2016 08:42:00,43.67403333,101.415,1202.666667,68.34531,68.0277,62.47607,62.00563333,3.934961667,2.371623333
18/02/2016 08:43:00,43.60565,101.02,853.2141667,68.346,68.04855,62.468,62.0089,3.934148333,2.379146667
18/02/2016 08:44:00,43.5771,100.5878333,208.3386667,68.34347,68.06351667,62.4232,62.00286667,3.934931667,2.384821667
18/02/2016 08:45:00,43.54703333,100.4988333,208.1468333,68.34306,68.05853333,62.40962,61.96073333,3.934841667,2.387911667
18/02/2016 08:46:00,43.4758,100.277,425.0441667,68.354,68.0507,62.39325,61.91193333,3.934405,2.382008333
18/02/2016 08:47:00,43.41735,99.73983333,1089.186167,68.35368,68.0201,62.38047,61.87566667,3.934263333,2.374173333
18/02/2016 08:48:00,43.33413333,99.11735,1368.47,68.35838,68.02106667,62.375,61.82068333,3.934495,2.369071667
18/02/2016 08:49:00,43.2664,98.94596667,1048.155,68.3738,68.02883333,62.375,61.81778333,3.9347,2.367373333
18/02/2016 08:50:00,43.2405,98.95656667,1003.211333,68.3782,68.01756667,62.375,61.81046667,3.934795,2.362381667
18/02/2016 08:51:00,43.19656667,98.94161667,1002.082,68.3776,68.01021667,62.375,61.79708333,3.934873333,2.350553333
18/02/2016 08:52:00,43.13871667,98.90783333,1016.656667,68.38799,68.02038333,62.37753,61.77493333,3.93479,2.347475
18/02/2016 08:53:00,43.11223333,99.31283333,999.8233333,68.38101,68.03706667,62.4058,61.77223333,3.934376667,2.345396667
18/02/2016 08:54:00,43.07126667,100.4325,1013.631667,68.38893,68.04451667,62.45817,61.79443333,3.932251667,2.337211667
18/02/2016 08:55:00,43.02096667,100.4337833,1028.328333,68.38655,68.02781667,62.47197,61.80685,3.931341667,2.328616667
18/02/2016 08:56:00,42.97916667,99.91455,1064.968333,68.39899,68.01053333,62.487,61.81996667,3.932298333,2.317253333
18/02/2016 08:57:00,42.9374,100.2928333,1121.858333,68.39455,68.0179,62.487,61.8407,3.935005,2.31305
18/02/2016 08:58:00,42.90643333,100.4278333,1144.015,68.40192,68.0277,62.487,61.85205,3.935053333,2.303148333
18/02/2016 08:59:00,42.86645,100.2818333,1166.941667,68.38053,68.03493333,62.487,61.83828333,3.935188333,2.292468333
18/02/2016 09:00:00,42.84293333,99.90438333,1198.863333,68.39455,68.0259,62.487,61.813,3.934996667,2.249655
18/02/2016 09:01:00,42.82186667,99.65403333,1222.556667,68.40192,68.03063333,62.487,61.813,3.935803333,2.201633333
18/02/2016 09:02:00,42.78733333,99.657,1240.913333,68.38813,68.02661667,62.487,61.81553333,3.934711667,2.180885
18/02/2016 09:03:00,42.7372,99.16436667,1248.561667,68.41317,68.02545,62.48985,61.821,3.935631667,2.17056
18/02/2016 09:04:00,42.688,99.15001667,1253.051667,68.41683,68.03533333,62.49315,61.81593333,3.935921667,2.153583333
18/02/2016 09:05:00,42.68008333,99.12421667,1258.711667,68.4062,68.01021667,62.487,61.80753333,3.936115,2.144145
18/02/2016 09:06:00,42.63038333,99.2069,1266.075,68.39927,68.01025,62.487,61.813,3.935183333,2.135493333
18/02/2016 09:07:00,42.53181667,99.40635,1277.786667,68.41213,68.00506667,62.487,61.81553333,3.934848333,2.13413
18/02/2016 09:08:00,42.46815,99.34163333,1297.51,68.42481,68.0179,62.487,61.83113333,3.935061667,2.12489
18/02/2016 09:09:00,42.43603333,99.13611667,1308.83,68.40151,68.01756667,62.487,61.85426667,3.934533333,2.128498333
18/02/2016 09:10:00,42.35783333,99.13198333,1305.256667,68.40413,68.01243333,62.48953,61.85066667,3.936058333,2.142335
18/02/2016 09:11:00,42.28688333,98.74746667,1300.01,68.42664,68.02263333,62.49532,61.83953333,3.936368333,2.14913
18/02/2016 09:12:00,42.21673333,98.79615,1299.948333,68.42737,68.02906667,62.49315,61.8488,3.935698333,2.135331667
18/02/2016 09:13:00,42.14766667,98.80691667,1302.441667,68.42885,68.0343,62.487,61.86333333,3.93459,2.142808333
18/02/2016 09:14:00,42.06988333,98.44816667,1307.086667,68.43722,68.01756667,62.487,61.88206667,3.935,2.14072
18/02/2016 09:15:00,41.97693333,98.1908,1310.995,68.442,68.01306667,62.487,61.89585,3.935158333,2.144871667
18/02/2016 09:16:00,41.85613333,98.14405,1316.946667,68.43757,68.0259,62.487,61.89915,3.935943333,2.144706667
18/02/2016 09:17:00,41.76718333,98.0016,1321.323333,68.42737,68.02556667,62.487,61.90313333,3.935823333,2.120535
18/02/2016 09:18:00,41.66256667,98.14258333,1318.35,68.42347,68.01315,62.487,61.925,3.933626667,2.11777
18/02/2016 09:19:00,41.55421667,98.11876667,1299.645,68.41863,68.00478333,62.487,61.925,3.933805,2.117908333
18/02/2016 09:20:00,41.48126667,97.8643,1282.951667,68.42696,68.00253333,62.487,61.92246667,3.93341,2.119808333
18/02/2016 09:21:00,41.36621667,97.23046667,1290.765,68.43947,68.00768333,62.487,61.89673333,3.933475,2.112496667
18/02/2016 09:22:00,41.25448333,96.84936667,1292.008333,68.43685,68.00731667,62.487,61.84033333,3.93431,2.117086667
18/02/2016 09:23:00,41.14073333,96.93853333,1258.668333,68.43761,68.00546667,62.49428,61.80096667,3.93428,2.114615
18/02/2016 09:24:00,41.0256,96.86043333,1220.955,68.4241,68.0095,62.52583,61.77911667,3.934941667,2.116406667
18/02/2016 09:25:00,40.93245,96.95515,1215.915,68.42696,68.03063333,62.57013,61.79116667,3.9346,2.119098333
18/02/2016 09:26:00,40.84196667,96.6596,1236.086667,68.43694,68.04308333,62.592,61.80275,3.934346667,2.121173333
18/02/2016 09:27:00,40.74175,96.27278333,1261.905,68.42188,68.05338333,62.58187,61.813,3.932596667,2.136001667
18/02/2016 09:28:00,40.64213333,96.00901667,1282.723333,68.41965,68.04173333,62.56,61.813,3.930633333,2.134973333
18/02/2016 09:29:00,40.54653333,96.09848333,1290.8,68.4188,68.07113333,62.55367,61.813,3.932411667,2.12113
18/02/2016 09:30:00,40.45733333,96.21013333,1271.721667,68.3993,68.05073333,62.5438,61.8206,3.933711667,2.079263333
18/02/2016 09:31:00,40.39928333,95.93123333,1230.026667,68.4223,68.06066667,62.5482,61.84111667,3.934473333,2.068255
18/02/2016 09:32:00,40.31526667,95.88391667,1211.89,68.4157,68.07185,62.53114,61.85348333,3.934295,2.064781667
18/02/2016 09:33:00,40.2542,95.56918333,1206.995,68.42484,68.03541667,62.512,61.86448333,3.934848333,2.073185
18/02/2016 09:34:00,40.17428333,95.32858333,1182.868333,68.42307,68.03611667,62.50662,61.87611667,3.93579,2.080718333
18/02/2016 09:35:00,40.07506667,95.16086667,1170.8,68.43906,68.04088333,62.49785,61.89006667,3.936136667,2.087053333
18/02/2016 09:36:00,39.98215,95.01678333,1162.22,68.4424,68.02946667,62.49862,61.90606667,3.935461667,2.088771667
18/02/2016 09:37:00,39.9084,94.93316667,1163.458333,68.42347,68.02336667,62.48953,61.91193333,3.934331667,2.09681
18/02/2016 09:38:00,39.82313333,94.89186667,1179.363333,68.40913,68.0277,62.49247,61.8934,3.93459,2.106958333
18/02/2016 09:39:00,39.73481667,94.8488,1213.916667,68.39633,68.04,62.487,61.88016667,3.93481,2.104371667
18/02/2016 09:40:00,39.6588,94.85175,1238.995,68.41095,68.0438,62.487,61.89143333,3.934463333,2.111871667
18/02/2016 09:41:00,39.6051,94.5142,1251.073333,68.41458,68.05326667,62.487,61.90385,3.935233333,2.12621
18/02/2016 09:42:00,39.52485,94.39155,1260.9,68.42307,68.06423333,62.487,61.91475,3.936568333,2.129313333
18/02/2016 09:43:00,39.43886667,93.91188333,1254.898333,68.43685,68.0915,62.487,61.925,3.936436667,2.1192
18/02/2016 09:44:00,39.37931667,92.70368333,1235.475,68.44015,68.112,62.487,61.925,3.936078333,2.1097
18/02/2016 09:45:00,39.26696667,92.73425,1155.936,68.43906,68.112,62.49175,61.93766667,3.93579,2.08255
18/02/2016 09:46:00,39.17878333,93.55558333,729.7835,68.44524,68.10186667,62.5153,61.95486667,3.935946667,2.072
18/02/2016 09:47:00,39.1159,93.89096667,204.4458333,68.43975,68.08,62.53798,61.93046667,3.9354,2.080611667
18/02/2016 09:48:00,39.04606667,94.01681667,204.9486667,68.45253,68.08538333,62.51582,61.92753333,3.935273333,2.079758333
18/02/2016 09:49:00,38.95346667,94.24873333,497.591,68.45547,68.10175,62.49315,61.93046667,3.935285,2.07448
18/02/2016 09:50:00,38.89021667,94.57605,1234.471667,68.45,68.10946667,62.49428,61.925,3.93628,2.070883333
18/02/2016 09:51:00,38.8236,94.50435,1338.825,68.45475,68.10431667,62.5081,61.925,3.936688333,2.070168333
18/02/2016 09:52:00,38.73171667,94.58388333,1054.898333,68.46532,68.10468333,62.50653,61.92246667,3.936116667,2.073805
18/02/2016 09:53:00,38.63003333,94.77875,1036.566667,68.47867,68.10653333,62.50883,61.90686667,3.936705,2.08484
18/02/2016 09:54:00,38.53046667,94.953,1046.505,68.50726,68.112,62.49725,61.8774,3.936436667,2.089405
18/02/2016 09:55:00,38.49713333,94.90518333,1073.433333,68.5138,68.112,62.487,61.86701667,3.936078333,2.084815
18/02/2016 09:56:00,38.41895,94.73011667,1078.773333,68.52548,68.112,62.48985,61.88411667,3.935726667,2.087176667
18/02/2016 09:57:00,38.37841667,94.62186667,1088.728333,68.53965,68.112,62.49315,61.8911,3.936506667,2.09778
18/02/2016 09:58:00,38.37151667,94.77651667,1117.418333,68.55685,68.112,62.487,61.89903333,3.937346667,2.103253333
18/02/2016 09:59:00,38.34373333,94.82645,1123.498333,68.56047,68.112,62.487,61.925,3.936578333,2.092623333
18/02/2016 10:00:00,38.29746667,94.7097,1101.493333,68.55469,68.112,62.48985,61.925,3.936511667,2.078283333
18/02/2016 10:01:00,38.27173333,94.72468333,1099.863333,68.55685,68.10503333,62.50043,61.925,3.936956667,2.062308333
18/02/2016 10:02:00,38.21755,94.7313,1117.381667,68.563,68.06403333,62.51316,61.925,3.935398333,2.064066667
18/02/2016 10:03:00,38.16206667,94.981,1120.133333,68.563,68.00293333,62.51208,61.93925,3.934131667,2.059786667
18/02/2016 10:04:00,38.0834,95.1515,1115.99,68.55762,67.97331667,62.49247,61.97348333,3.934611667,2.052708333
18/02/2016 10:05:00,38.048,95.26793333,1108.723333,68.54885,67.92128333,62.487,61.9886,3.935911667,2.04663
18/02/2016 10:06:00,37.98515,95.33885,1112.936667,68.54961,67.89061667,62.487,62.01038333,3.936958333,2.040208333
18/02/2016 10:07:00,37.9152,95.56126667,1104.078333,68.53167,67.85556667,62.487,62.02421667,3.9373,2.046415
18/02/2016 10:08:00,37.84668333,95.8206,1124.973333,68.51673,67.7955,62.487,62.03153333,3.9373,2.04675
18/02/2016 10:09:00,37.7784,95.7987,1165.243333,68.5064,67.77025,62.487,62.037,3.937205,2.049845
18/02/2016 10:10:00,37.71656667,96.5922,1199.065,68.48208,67.73181667,62.487,62.037,3.937063333,2.042283333
18/02/2016 10:11:00,37.67596667,98.18681667,1222.505,68.46278,67.66815,62.487,62.04175,3.937453333,2.019865
18/02/2016 10:12:00,37.61153333,98.31721667,1239.825,68.45547,67.6525,62.487,62.0501,3.938,2.017611667
18/02/2016 10:13:00,37.59103333,98.23035,1253.823333,68.45,67.60856667,62.48447,62.05106667,3.938095,2.018151667
18/02/2016 10:14:00,37.52803333,98.32396667,1255.773333,68.44746,67.55546667,62.47457,62.06358333,3.93811,2.017621667
18/02/2016 10:15:00,37.50508333,98.33186667,1250.751667,68.43757,67.54271667,62.4669,62.08315,3.937098333,2.018385
18/02/2016 10:16:00,37.48863333,98.24953333,1260.891667,68.41724,67.51401667,62.4634,62.12116667,3.936211667,2.017005
18/02/2016 10:17:00,37.4615,98.31468333,1265.813333,68.38387,67.4708,62.44067,62.12736667,3.93748,2.013048333
18/02/2016 10:18:00,37.39746667,98.1593,1261.493333,68.3544,67.42755,62.41813,62.13106667,3.938046667,2.018581667
18/02/2016 10:19:00,37.35115,97.68728333,1255.698333,68.34053,67.39233333,62.39837,62.13503333,3.937341667,2.029755
18/02/2016 10:20:00,37.24526667,97.49418333,1250.315,68.34347,67.35233333,62.39003,62.11936667,3.937316667,2.029985
18/02/2016 10:21:00,37.19686667,97.33401667,1241.405,68.338,67.325,62.375,62.1104,3.937936667,2.026975
18/02/2016 10:22:00,37.175,97.21161667,1243.068333,68.32755,67.3098,62.375,62.09748333,3.937705,2.028063333
18/02/2016 10:23:00,37.16233333,96.81136667,1247.765,68.29613,67.25673333,62.375,62.09138333,3.937595,2.029498333
18/02/2016 10:24:00,37.1122,96.76171667,1244.576667,68.26814,67.213,62.375,62.05661667,3.937895,2.030368333
18/02/2016 10:25:00,37.063,96.80395,1235.075,68.2414,67.20571667,62.37278,62.05291667,3.937625,2.026801667
18/02/2016 10:26:00,37.04146667,97.10285,1227.486667,68.225,67.1691,62.36768,62.0624,3.936948333,2.028416667
18/02/2016 10:27:00,36.98075,97.49415,1191.863333,68.225,67.11893333,62.36193,62.0479,3.937985,2.028593333
18/02/2016 10:28:00,36.9424,97.4074,1147.151667,68.21993,67.10546667,62.34214,62.0501,3.938473333,2.028291667
18/02/2016 10:29:00,36.9146,97.12378333,1135.795,68.19981,67.09746667,62.31667,62.04315,3.938136667,2.029968333
18/02/2016 10:30:00,36.87068333,96.93106667,1156.628333,68.16132,67.0768,62.29984,62.037,3.938475,2.028981667
18/02/2016 10:31:00,36.80873333,96.6007,1171.591667,68.12069,67.02848333,62.28857,62.037,3.938866667,2.027855
18/02/2016 10:32:00,36.75233333,96.60715,1161.965,68.11747,66.99246667,62.27393,62.037,3.937848333,2.03008
18/02/2016 10:33:00,36.72246667,96.72005,1155.706667,68.112,66.98478333,62.263,62.037,3.93822,2.032198333
18/02/2016 10:34:00,36.69578333,96.87631667,1160.916667,68.10979,66.97715,62.263,62.03446667,3.937843333,2.033765
18/02/2016 10:35:00,36.64335,97.05936667,1177.178333,68.09455,66.95326667,62.263,62.02678333,3.938325,2.031606667
18/02/2016 10:36:00,36.62361667,97.05213333,1200.446667,68.06693,66.90233333,62.26047,62.00901667,3.936571667,2.031243333
18/02/2016 10:37:00,36.60503333,96.91775,1224.945,68.03827,66.875,62.25215,61.97086667,3.935285,2.028606667
18/02/2016 10:38:00,36.56656667,96.89635,1247.051667,68,66.87246667,62.24188,61.94361667,3.936153333,2.031853333
18/02/2016 10:39:00,36.51093333,97.12976667,1260.01,68,66.85781667,62.23458,61.93231667,3.937523333,2.03365
18/02/2016 10:40:00,36.49303333,97.4389,1274.275,68,66.81931667,62.22787,61.93046667,3.939046667,2.026835
18/02/2016 10:41:00,36.4495,97.61271667,1279.241667,67.9924,66.779,62.1908,61.925,3.93888,2.028123333
18/02/2016 10:42:00,36.38515,97.7944,1277.95,67.9646,66.77393333,62.158,61.925,3.939256667,2.032448333
18/02/2016 10:43:00,36.35556667,97.8654,1270.231667,67.92354,66.763,62.15547,61.91771667,3.938458333,2.029385
18/02/2016 10:44:00,36.3107,98.04101667,1255.783333,67.888,66.75571667,62.15,61.89661667,3.938926667,2.028036667
18/02/2016 10:45:00,36.31255,98.05131667,1250.683333,67.89021,66.73936667,62.15,61.87233333,3.93901,2.025478333
18/02/2016 10:46:00,36.28778333,98.13051667,1248.48,67.89278,66.72026667,62.15,61.83708333,3.938758333,2.0291
18/02/2016 10:47:00,36.28046667,98.05745,1247.258333,67.88547,66.67186667,62.1424,61.82031667,3.939385,2.028371667
18/02/2016 10:48:00,36.27975,97.9996,1093.376167,67.87461,66.65,62.12853,61.81846667,3.939905,2.026356667
18/02/2016 10:49:00,36.28778333,98.1268,578.6875,67.85033,66.65,62.12228,61.813,3.939605,2.027933333
18/02/2016 10:50:00,36.25513333,98.03385,205.7138333,67.81508,66.64778333,62.08592,61.813,3.939273333,2.031626667
18/02/2016 10:51:00,36.18708333,98.0639,222.0811667,67.79072,66.62748333,62.05947,61.80825,3.939,2.028148333
18/02/2016 10:52:00,36.16778333,98.01148333,576.803,67.775,66.58798333,62.05115,61.80275,3.939158333,2.026588333
18/02/2016 10:53:00,36.163,97.93303333,1291.933333,67.775,66.56296667,62.04247,61.813,3.939658333,2.021726667
18/02/2016 10:54:00,36.16015,97.83821667,1233.805,67.77247,66.537,62.037,61.813,3.939905,2.021271667
18/02/2016 10:55:00,36.15685,97.94876667,1006.58,67.76479,66.537,62.037,61.813,3.93989,2.01894
18/02/2016 10:56:00,36.15318333,98.2264,1007.638333,67.74195,66.53446667,62.03447,61.813,3.940236667,2.016888333
18/02/2016 10:57:00,36.12376667,98.27916667,1022.7,67.6954,66.53153333,62.02678,61.81521667,3.940321667,2.016
18/02/2016 10:58:00,36.08826667,98.1003,1037.85,67.67361,66.53225,62.01662,61.81778333,3.94042,2.017773333
18/02/2016 10:59:00,36.05,97.85638333,1048.243333,67.662,66.51155,61.99487,61.813,3.939948333,2.022075
18/02/2016 11:00:00,36.0576,97.52415,1059.458333,67.662,66.48773333,61.97205,61.813,3.940541667,2.02253
18/02/2016 11:01:00,36.08286667,97.31236667,1065.641667,67.662,66.4812,61.96082,61.813,3.94001,2.022218333
18/02/2016 11:02:00,36.11846667,97.31353333,1075.416667,67.6544,66.4654,61.93594,61.813,3.939821667,2.020843333
18/02/2016 11:03:00,36.15685,96.95736667,1093.245,67.6361,66.44836667,61.925,61.80761667,3.940648333,2.014328333
18/02/2016 11:04:00,36.163,96.09846667,1109.685,67.62124,66.44256667,61.925,61.79853333,3.94121,2.017451667
18/02/2016 11:05:00,36.163,95.9404,1132.606667,67.59293,66.43046667,61.925,61.79481667,3.940705,2.023776667
18/02/2016 11:06:00,36.163,95.97165,1159.076667,67.58137,66.425,61.925,61.77405,3.940215,2.02963
18/02/2016 11:07:00,36.18421667,95.98378333,1175.838333,67.57557,66.425,61.925,61.75648333,3.939948333,2.02669
18/02/2016 11:08:00,36.23918333,96.1405,1194.651667,67.56094,66.425,61.925,61.71571667,3.940763333,2.021353333
18/02/2016 11:09:00,36.27103333,97.09351667,1210.791667,67.55,66.41993333,61.91487,61.7,3.940615,2.018053333
18/02/2016 11:10:00,36.32581667,98.417,1222.695,67.54747,66.41153333,61.89585,61.7,3.939746667,2.021735
18/02/2016 11:11:00,36.41586667,98.40796667,1227.981667,67.542,66.41478333,61.89408,61.7,3.938978333,2.030875
18/02/2016 11:12:00,36.49531667,98.34053333,1231.493333,67.5325,66.40715,61.87193,61.7,3.938785,2.033118333
18/02/2016 11:13:00,36.5636,98.42261667,1235.576667,67.50883,66.39086667,61.85277,61.69778333,3.93997,2.025696667
18/02/2016 11:14:00,36.63873333,98.39326667,1241.256667,67.49345,66.3652,61.83057,61.68508333,3.940693333,2.020978333
18/02/2016 11:15:00,36.68998333,98.31541667,1250.843333,67.47088,66.34306667,61.81847,61.66166667,3.939885,2.01735
18/02/2016 11:16:00,36.71008333,98.22081667,1258.433333,67.4544,66.31521667,61.813,61.63913333,3.940626667,2.018133333
18/02/2016 11:17:00,36.69838333,98.20068333,1265.831667,67.438,66.31778333,61.813,61.6124,3.941026667,2.015273333
18/02/2016 11:18:00,36.71475,98.27441667,1268.701667,67.438,66.313,61.813,61.59568333,3.941236667,2.01443
18/02/2016 11:19:00,36.725,98.42423333,1264.253333,67.438,66.313,61.813,61.59278333,3.941131667,2.013136667
18/02/2016 11:20:00,36.725,98.42316667,1258.578333,67.438,66.313,61.81015,61.588,3.941358333,2.012525
18/02/2016 11:21:00,36.73015254,98.49257627,1251.584746,67.42995,66.31010169,61.80432,61.588,3.941667797,2.010630508
18/02/2016 11:22:00,36.741,98.553,1246.566667,67.41367,66.30433333,61.79667,61.588,3.941233333,2.008433333
18/02/2016 11:23:00,36.73566667,98.522,1244.4,67.417,66.30466667,61.78267,61.58533333,3.9408,2.009466667
18/02/2016 11:24:00,36.725,98.40066667,1240.5,67.41033,66.297,61.76867,61.57966667,3.941366667,2.015566667
18/02/2016 11:25:00,36.72,98.42966667,1244.266667,67.38267,66.26866667,61.72533,61.57366667,3.940866667,2.019933333
18/02/2016 11:26:00,36.71233333,98.49666667,1250.7,67.363,66.24,61.716,61.55866667,3.940333333,2.018033333
18/02/2016 11:27:00,36.71166667,98.52466667,1255.2,67.341,66.23166667,61.71067,61.53566667,3.940933333,2.015333333
18/02/2016 11:28:00,36.709,98.502,1258.166667,67.325,66.21533333,61.7,61.50966667,3.941233333,2.011433333
18/02/2016 11:29:00,36.72233333,98.427,1261.966667,67.325,66.21333333,61.7,61.50166667,3.941666667,2.0131
18/02/2016 11:30:00,36.71166667,98.27466667,1269.6,67.325,66.20533333,61.7,61.475,3.9413,2.0163
18/02/2016 11:31:00,36.69666667,98.00566667,1276.066667,67.325,66.2,61.7,61.475,3.941866667,2.018066667
18/02/2016 11:32:00,36.671,97.96466667,1276.366667,67.32233,66.2,61.7,61.475,3.941033333,2.021833333
18/02/2016 11:33:00,36.62866667,97.894,1275.533333,67.31467,66.19733333,61.7,61.475,3.9412,2.021966667
18/02/2016 11:34:00,36.612,97.89566667,1275.033333,67.30433,66.19466667,61.692,61.475,3.941566667,2.020566667
18/02/2016 11:35:00,36.612,97.986,1275.833333,67.28233,66.19266667,61.679,61.47233333,3.941433333,2.018966667
18/02/2016 11:36:00,36.60966667,97.94866667,1276.433333,67.255,66.164,61.682,61.459,3.940766667,2.0187
18/02/2016 11:37:00,36.59666667,97.877,1275.566667,67.241,66.128,61.66666,61.431,3.9415,2.018633333
18/02/2016 11:38:00,36.556,97.88766667,1276.833333,67.229,66.119,61.628,61.40033333,3.941966667,2.018066667
18/02/2016 11:39:00,36.50533333,97.90933333,1284.7,67.213,66.12066667,61.59333,61.38366667,3.9419,2.017266667
18/02/2016 11:40:00,36.5,97.974,1284.6,67.213,66.09333333,61.601,61.372,3.941566667,2.018766667
18/02/2016 11:41:00,36.5,98.12966667,1275.3,67.213,66.09066667,61.59267,61.362,3.941766667,2.021333333
18/02/2016 11:42:00,36.49466667,98.14833333,1275.666667,67.213,66.09333333,61.588,61.362,3.941533333,2.019
18/02/2016 11:43:00,36.46,98.20566667,1273.5,67.213,66.088,61.588,61.362,3.941533333,2.0165
18/02/2016 11:44:00,36.404,98.35933333,1270.033333,67.21033,66.085,61.588,61.362,3.9418,2.0205
18/02/2016 11:45:00,36.388,98.34833333,1268.066667,67.202,66.082,61.58533,61.357,3.939566667,2.022333333
18/02/2016 11:46:00,36.388,98.23666667,1269.833333,67.184,66.083,61.58267,61.33866667,3.939933333,2.020966667
18/02/2016 11:47:00,36.378,98.24033333,1269.366667,67.16667,66.06433333,61.58233,61.32033333,3.9405,2.016666667
18/02/2016 11:48:00,36.33033333,98.33033333,1271.266667,67.16133,66.047,61.564,61.29733333,3.941566667,2.011733333
18/02/2016 11:49:00,36.27766667,98.43266667,1267.066667,67.116,66.038,61.55167,61.258,3.942233333,2.010266667
18/02/2016 11:50:00,36.28266667,98.46866667,1262.233333,67.1,66.00766667,61.539,61.25533333,3.942833333,2.009966667
18/02/2016 11:51:00,36.28233333,98.509,1021.473333,67.1,65.98033333,61.49866,61.25266667,3.942133333,2.0134
18/02/2016 11:52:00,36.288,98.489,430.4933333,67.1,65.97766667,61.47966,61.25533333,3.9424,2.016566667
18/02/2016 11:53:00,36.31433333,98.492,207.1266667,67.1,65.98033333,61.475,61.25,3.941966667,2.015966667
18/02/2016 11:54:00,36.34166667,98.34866667,269.9433333,67.1,65.975,61.47766,61.25,3.942166667,2.019366667
18/02/2016 11:55:00,36.32,98.12866667,717.9533333,67.1,65.97233333,61.48034,61.25,3.942533333,2.0251
18/02/2016 11:56:00,36.29033333,98.133,1329.466667,67.09467,65.96433333,61.475,61.25,3.942466667,2.026666667
18/02/2016 11:57:00,36.27233333,98.216,1180.866667,67.07933,65.95933333,61.475,61.258,3.942933333,2.022633333
18/02/2016 11:58:00,36.26966667,97.87933333,1018.066667,67.06667,65.95166667,61.47233,61.27833333,3.942966667,2.021666667
18/02/2016 11:59:00,36.29366667,97.43833333,1026.566667,67.04933,65.94066667,61.46466,61.296,3.942933333,2.026233333
18/02/2016 12:00:00,36.37,97.343,1062.733333,67.02433,65.93833333,61.457,61.306,3.942066667,2.033166667
18/02/2016 12:01:00,36.468,97.05833333,1098.1,67.01266,65.90566667,61.439,61.30166667,3.9421,2.0324
18/02/2016 12:02:00,36.52666667,96.836,1119.8,67.00333,65.88666667,61.41633,61.316,3.942166667,2.031
18/02/2016 12:03:00,36.58266667,96.844,1138.333333,66.997,65.86733333,61.419,61.30433333,3.941666667,2.0299
18/02/2016 12:04:00,36.65233333,96.865,1156.933333,66.987,65.862,61.41,61.32933333,3.942733333,2.0231
18/02/2016 12:05:00,36.70366667,96.92366667,1177.1,66.987,65.862,61.382,61.35666667,3.942533333,2.021766667
18/02/2016 12:06:00,36.688,97.159,1197.633333,66.987,65.862,61.362,61.35966667,3.942666667,2.0306
18/02/2016 12:07:00,36.715,97.299,1213.2,66.98433,65.862,61.36467,61.35466667,3.942766667,2.03
18/02/2016 12:08:00,36.725,97.40866667,1216.1,66.98167,65.862,61.37033,61.35666667,3.941966667,2.030233333
18/02/2016 12:09:00,36.73566667,97.645,1223.5,66.98167,65.85933333,61.37067,61.357,3.941566667,2.0309
18/02/2016 12:10:00,36.757,97.85466667,1242.766667,66.964,65.84666667,61.37033,61.34133333,3.9411,2.033733333
18/02/2016 12:11:00,36.764,97.755,1259.4,66.94099,65.82866667,61.368,61.33333333,3.942066667,2.033366667
18/02/2016 12:12:00,36.80066667,97.46366667,1274.833333,66.92033,65.822,61.362,61.31533333,3.942,2.038466667
18/02/2016 12:13:00,36.85133333,97.18033333,1286.066667,66.914,65.81533333,61.362,61.26866667,3.942133333,2.043133333
18/02/2016 12:14:00,36.869,97.24066667,1291.533333,66.90234,65.79533333,61.362,61.266,3.941133333,2.040666667
18/02/2016 12:15:00,36.89733333,97.27733333,1291.733333,66.88834,65.77133333,61.362,61.25,3.941766667,2.040433333
18/02/2016 12:16:00,36.90666667,97.274,1281.6,66.891,65.75266667,61.362,61.25,3.9417,2.0437
18/02/2016 12:17:00,36.87666667,96.91,1284.3,66.875,65.75533333,61.362,61.25,3.941733333,2.049066667
18/02/2016 12:18:00,36.91,96.53266667,1295.066667,66.875,65.75,61.362,61.25,3.940933333,2.058366667
18/02/2016 12:19:00,36.95466667,96.55133333,1297.366667,66.87233,65.75,61.362,61.25,3.939333333,2.062933333
18/02/2016 12:20:00,37.00766667,96.57633333,1303.366667,66.867,65.742,61.35966,61.25,3.939666667,2.064833333
18/02/2016 12:21:00,37.071,96.72466667,1311.366667,66.86967,65.71666667,61.35733,61.242,3.940666667,2.061333333
18/02/2016 12:22:00,37.10633333,97.01333333,1309.966667,66.86967,65.69133333,61.354,61.20166667,3.942433333,2.0535
18/02/2016 12:23:00,37.13633333,97.03433333,1306.166667,66.84033,65.66966667,61.34367,61.15333333,3.943,2.0504
18/02/2016 12:24:00,37.12533333,96.887,1307.2,66.80466,65.648,61.352,61.14866667,3.943833333,2.048733333
18/02/2016 12:25:00,37.13433333,96.962,1304.733333,66.80367,65.638,61.344,61.138,3.943066667,2.044666667
18/02/2016 12:26:00,37.11366667,97.21233333,1308.033333,66.79234,65.638,61.32867,61.127,3.9423,2.041433333
18/02/2016 12:27:00,37.079,97.54766667,1303.666667,66.78133,65.638,61.306,61.08366667,3.9425,2.041033333
18/02/2016 12:28:00,37.063,97.611,1294.633333,66.76766,65.638,61.29967,61.03566667,3.9422,2.046366667
18/02/2016 12:29:00,37.063,97.58466667,1277.2,66.763,65.633,61.288,61.025,3.941866667,2.047533333
18/02/2016 12:30:00,37.04533333,97.734,1259.4,66.76567,65.62233333,61.29,61.025,3.942866667,2.0417
18/02/2016 12:31:00,36.99,97.48966667,1251.9,66.76833,65.619,61.289,61.02233333,3.943433333,2.043366667
18/02/2016 12:32:00,36.95,97.40333333,1237.3,66.763,65.601,61.28,61.01433333,3.943033333,2.0424
18/02/2016 12:33:00,36.93933333,97.37366667,1235.933333,66.76,65.557,61.27066,60.99933333,3.943633333,2.0438
18/02/2016 12:34:00,36.89933333,97.69366667,1226.566667,66.757,65.52766667,61.27533,60.971,3.942866667,2.0462
18/02/2016 12:35:00,36.85133333,98.18266667,1233.733333,66.75533,65.53033333,61.26333,60.94233333,3.941833333,2.0417
18/02/2016 12:36:00,36.82966667,98.264,1236.866667,66.73933,65.525,61.25533,60.918,3.942533333,2.0477
18/02/2016 12:37:00,36.82633333,98.319,1225.433333,66.72633,65.525,61.25,60.90933333,3.9432,2.0494
18/02/2016 12:38:00,36.794,98.336,1229.1,66.69867,65.525,61.25,60.90666667,3.9432,2.044733333
18/02/2016 12:39:00,36.735,98.29766667,1234.666667,66.69933,65.52,61.25,60.904,3.942366667,2.0459
18/02/2016 12:40:00,36.71,98.31966667,1233.666667,66.70067,65.515,61.25,60.86866667,3.9424,2.043833333
18/02/2016 12:41:00,36.66833333,98.366,1239.266667,66.66333,65.525,61.25,60.83066667,3.942533333,2.041633333
18/02/2016 12:42:00,36.634,98.39433333,1241.2,66.65533,65.52266667,61.24467,60.824,3.9423,2.0429
18/02/2016 12:43:00,36.612,98.38266667,1239.866667,66.65,65.51233333,61.23133,60.80533333,3.942466667,2.044166667
18/02/2016 12:44:00,36.612,98.37066667,1239.633333,66.65,65.499,61.21667,60.79733333,3.942533333,2.048533333
18/02/2016 12:45:00,36.58966667,98.34466667,1243.333333,66.65266,65.49433333,61.202,60.79466667,3.941933333,2.05
18/02/2016 12:46:00,36.53,98.32333333,1245.366667,66.65533,65.485,61.196,60.79733333,3.943166667,2.052166667
18/02/2016 12:47:00,36.49466667,98.27733333,1246.066667,66.645,65.46766667,61.16067,60.78133333,3.942866667,2.0585
18/02/2016 12:48:00,36.462,98.196,1240.6,66.63734,65.45566667,61.146,60.75066667,3.942966667,2.058466667
18/02/2016 12:49:00,36.41333333,98.15266667,1233.9,66.642,65.43966667,61.14333,60.72,3.942166667,2.054633333
18/02/2016 12:50:00,36.393,98.249,1229.4,66.62733,65.43666667,61.138,60.69333333,3.9417,2.043666667
18/02/2016 12:51:00,36.369,98.30133333,1227.9,66.58867,65.41733333,61.138,60.688,3.9421,2.042466667
18/02/2016 12:52:00,36.351,98.431,1228.466667,66.57,65.412,61.138,60.688,3.9414,2.040433333
18/02/2016 12:53:00,36.307,98.43466667,1238.566667,66.564,65.412,61.135,60.688,3.9401,2.038433333
18/02/2016 12:54:00,36.275,98.43933333,940.9366667,66.55,65.412,61.127,60.688,3.9403,2.039133333
18/02/2016 12:55:00,36.27233333,98.312,293.1366667,66.546,65.412,61.109,60.688,3.9405,2.044
18/02/2016 12:56:00,36.257,98.29766667,205.78,66.543,65.40933333,61.073,60.688,3.9416,2.0407
18/02/2016 12:57:00,36.215,98.42633333,332.6833333,66.537,65.40133333,61.049,60.688,3.942666667,2.036433333
18/02/2016 12:58:00,36.16533333,98.474,884.5533333,66.537,65.399,61.033,60.688,3.942533333,2.039733333
18/02/2016 12:59:00,36.14433333,98.51466667,1410.333333,66.537,65.394,61.03033,60.688,3.9434,2.038933333
18/02/2016 13:00:00,36.10533333,98.50733333,1212.766667,66.537,65.358,61.025,60.688,3.943,2.042533333
18/02/2016 13:01:00,36.04333333,98.289,1121.733333,66.53201,65.32266667,61.025,60.69066667,3.9432,2.047933333
18/02/2016 13:02:00,35.978,98.202,1171.2,66.527,65.30533333,61.02267,60.69333333,3.942833333,2.053
18/02/2016 13:03:00,35.95933333,98.369,1253.966667,66.53167,65.3,61.02034,60.688,3.9421,2.0356
18/02/2016 13:04:00,35.99533333,98.42833333,1326.4,66.519,65.29733333,61.01967,60.688,3.9436,2.028666667
18/02/2016 13:05:00,36.00466667,98.476,1390.166667,66.51167,65.29466667,60.98667,60.688,3.9436,2.0309
18/02/2016 13:06:00,36.05533333,98.45966667,1443.166667,66.49567,65.29,60.95367,60.685,3.943833333,2.0322
18/02/2016 13:07:00,36.06566667,98.465,1491.4,66.46233,65.264,60.961,60.682,3.943433333,2.030666667
18/02/2016 13:08:00,36.09466667,98.524,1527.5,66.433,65.243,60.926,60.688,3.943466667,2.031366667
18/02/2016 13:09:00,36.15933333,98.54966667,1546.6,66.43533,65.21266667,60.92033,60.67966667,3.943466667,2.0328
18/02/2016 13:10:00,36.19166667,98.568,1568,66.43767,65.188,60.918,60.66866667,3.943233333,2.030733333
18/02/2016 13:11:00,36.24833333,98.56166667,1600.266667,66.43034,65.188,60.912,60.677,3.943866667,2.0343
18/02/2016 13:12:00,36.27733333,98.59266667,1606.633333,66.425,65.188,60.912,60.64966667,3.943466667,2.032566667
18/02/2016 13:13:00,36.29833333,98.65866667,1618.633333,66.425,65.188,60.912,60.604,3.9434,2.035266667
18/02/2016 13:14:00,36.339,98.732,1646.666667,66.41734,65.188,60.912,60.59566667,3.943066667,2.040733333
18/02/2016 13:15:00,36.366,98.79666667,1665.833333,66.40434,65.17966667,60.912,60.58566667,3.943,2.0383
18/02/2016 13:16:00,36.388,98.78066667,1673.933333,66.401,65.15366667,60.912,60.575,3.942533333,2.038766667
18/02/2016 13:17:00,36.383,98.76233333,1682.733333,66.37567,65.123,60.896,60.57233333,3.942766667,2.037466667
18/02/2016 13:18:00,36.36433333,98.69966667,1694.366667,66.35834,65.09366667,60.85333,60.56233333,3.943333333,2.0423
18/02/2016 13:19:00,36.33633333,98.64666667,1697.1,66.353,65.08033333,60.82867,60.53366667,3.943133333,2.0567
18/02/2016 13:20:00,36.304,98.67866667,1689.466667,66.33133,65.075,60.81467,60.48966667,3.943133333,2.0521
18/02/2016 13:21:00,36.28233333,98.68,1691.866667,66.31767,65.075,60.80233,60.47866667,3.9433,2.052666667
18/02/2016 13:22:00,36.28033333,98.62733333,1685.2,66.313,65.075,60.80466,60.473,3.943966667,2.048833333
18/02/2016 13:23:00,36.275,98.657,1679.733333,66.313,65.06966667,60.8,60.463,3.943133333,2.043666667
18/02/2016 13:24:00,36.275,98.75066667,1658.766667,66.313,65.04933333,60.8,60.463,3.943766667,2.046766667
18/02/2016 13:25:00,36.275,98.74566667,1603.066667,66.313,65.013,60.8,60.463,3.942633333,2.0508
18/02/2016 13:26:00,36.27766667,98.65466667,1574.466667,66.31001,64.979,60.79467,60.45533333,3.9427,2.048033333
18/02/2016 13:27:00,36.28033333,98.63166667,1544.3,66.29333,64.97366667,60.77667,60.43666667,3.9418,2.053433333
18/02/2016 13:28:00,36.255,98.643,1542.466667,66.26801,64.963,60.75333,60.41933333,3.9409,2.056333333
18/02/2016 13:29:00,36.203,98.62266667,1536.5,66.25067,64.963,60.73466,60.39433333,3.9416,2.0548
18/02/2016 13:30:00,36.17366667,98.69766667,1530.766667,66.224,64.963,60.72266,60.37466667,3.942933333,2.051033333
18/02/2016 13:31:00,36.163,98.79733333,1530.7,66.20533,64.95733333,60.69867,60.35,3.943466667,2.047566667
18/02/2016 13:32:00,36.16,98.75166667,1516.6,66.2,64.946,60.688,60.35,3.943333333,2.054666667
18/02/2016 13:33:00,36.157,98.636,1493.366667,66.2,64.93133333,60.688,60.35,3.9434,2.060366667
18/02/2016 13:34:00,36.16033333,98.56533333,1489.066667,66.19733,64.89,60.688,60.33,3.9432,2.0628
18/02/2016 13:35:00,36.14133333,98.65833333,1500.6,66.192,64.863,60.688,60.29133333,3.943566667,2.060533333
18/02/2016 13:36:00,36.1,98.86533333,1494.533333,66.18467,64.85466667,60.685,60.29133333,3.9435,2.053
18/02/2016 13:37:00,36.06466667,98.95233333,1478.866667,66.15867,64.85,60.67434,60.27733333,3.943233333,2.044933333
18/02/2016 13:38:00,36.05,99.00633333,1467.2,66.13,64.84733333,60.65633,60.25233333,3.942666667,2.048
18/02/2016 13:39:00,36.045,99.26933333,1485.1,66.11066,64.84466667,60.62567,60.237,3.943,2.0525
18/02/2016 13:40:00,36.02666667,99.58866667,1487,66.096,64.84466667,60.596,60.237,3.944033333,2.054066667
18/02/2016 13:41:00,35.98866667,99.801,1487.433333,66.09333,64.82433333,60.585,60.23433333,3.944466667,2.0569
18/02/2016 13:42:00,35.94066667,99.75666667,1494.166667,66.088,64.79333333,60.575,60.22666667,3.944166667,2.052466667
18/02/2016 13:43:00,35.919,99.58433333,1496.433333,66.088,64.759,60.575,60.227,3.9433,2.042733333
18/02/2016 13:44:00,35.88066667,99.199,1497.766667,66.088,64.74,60.575,60.213,3.9426,2.030166667
18/02/2016 13:45:00,35.83766667,99.167,1514.2,66.085,64.743,60.575,60.15666667,3.943133333,2.031133333
18/02/2016 13:46:00,35.81966667,99.13566667,1536.966667,66.072,64.737,60.567,60.135,3.943533333,2.0281
18/02/2016 13:47:00,35.82266667,99.034,1526.133333,66.049,64.737,60.54833,60.125,3.943266667,2.026233333
18/02/2016 13:48:00,35.80433333,98.968,1497.066667,66.023,64.73166667,60.53366,60.125,3.943766667,2.022233333
18/02/2016 13:49:00,35.75533333,98.88766667,1479.966667,65.99867,64.70633333,60.503,60.125,3.943233333,2.019466667
18/02/2016 13:50:00,35.712,98.82466667,1458.766667,65.98234,64.665,60.47367,60.125,3.942533333,2.0174
18/02/2016 13:51:00,35.67466667,98.90766667,1438.4,65.98033,64.63566667,60.463,60.125,3.943233333,2.0071
18/02/2016 13:52:00,35.59766667,99.159,1436,65.975,64.625,60.463,60.12233333,3.943733333,1.995766667
18/02/2016 13:53:00,35.598,99.50333333,1454.9,65.975,64.62766667,60.463,60.09966667,3.943933333,1.995433333
18/02/2016 13:54:00,35.6,99.537,1461.9,65.96733,64.64533333,60.46,60.05833333,3.943466667,1.996833333
18/02/2016 13:55:00,35.58933333,99.48,1464,65.94633,64.69233333,60.454,60.037,3.942033333,1.9979
18/02/2016 13:56:00,35.59466667,99.67333333,1432.133333,65.92166,64.74533333,60.44933,60.01833333,3.9424,1.999066667
18/02/2016 13:57:00,35.55166667,99.91266667,986.6366667,65.89233,64.78366667,60.43133,60.013,3.942933333,2.002333333
18/02/2016 13:58:00,35.487,99.34833333,207.7633333,65.87867,64.84266667,60.39534,60.013,3.942533333,2.002066667
18/02/2016 13:59:00,35.48166667,98.74966667,207.22,65.862,64.90366667,60.35767,60.01033333,3.9424,2.006466667
18/02/2016 14:00:00,35.44166667,98.75266667,403.72,65.862,64.96533333,60.35466,60.00766667,3.942833333,2.010966667
18/02/2016 14:01:00,35.41033333,98.64033333,1074.78,65.862,64.99433333,60.35,60.013,3.941733333,2.010466667
18/02/2016 14:02:00,35.45366667,98.56566667,1469.133333,65.85933,65.05366667,60.35,60.013,3.9407,2.010566667
18/02/2016 14:03:00,35.40966667,98.54733333,1123.233333,65.85667,65.091,60.35,60.013,3.9406,2.010766667
18/02/2016 14:04:00,35.33966667,98.52033333,1049.5,65.85933,65.14166667,60.34733,60.013,3.942133333,2.0078
18/02/2016 14:05:00,35.28566667,98.52433333,1001.646667,65.85133,65.18433333,60.342,60.00733333,3.943233333,2.0077
18/02/2016 14:06:00,35.25133333,98.577,978.2166667,65.839,65.222,60.326,59.988,3.943666667,2.005766667
18/02/2016 14:07:00,35.162,98.66433333,957.0066667,65.82133,65.284,60.28267,59.97566667,3.943833333,2.0052
18/02/2016 14:08:00,35.12333333,98.73866667,960.2433333,65.81267,65.30233333,60.25533,59.974,3.942733333,2.001633333
18/02/2016 14:09:00,35.116,98.79166667,954.6533333,65.80333,65.318,60.24866,59.945,3.943266667,2.000866667
18/02/2016 14:10:00,35.08166667,98.89966667,950.84,65.782,65.35866667,60.24833,59.92066667,3.9441,2.0036
18/02/2016 14:11:00,34.99433333,99.12266667,956.6,65.768,65.40133333,60.237,59.91066667,3.943833333,2.004066667
18/02/2016 14:12:00,34.93566667,99.171,959.86,65.77,65.412,60.237,59.9,3.9438,2.014066667
18/02/2016 14:13:00,34.91433333,98.97566667,964.3,65.76067,65.422,60.237,59.89733333,3.9436,2.022666667
18/02/2016 14:14:00,34.88866667,98.83666667,968,65.755,65.46433333,60.23433,59.892,3.9429,2.023633333
18/02/2016 14:15:00,34.86566667,98.721,968.3766667,65.76,65.51166667,60.22933,59.89466667,3.943133333,2.026
18/02/2016 14:16:00,34.829,98.60166667,969.6933333,65.75233,65.51966667,60.22167,59.88133333,3.9432,2.030833333
18/02/2016 14:17:00,34.808,98.417,974.6633333,65.75734,65.525,60.19167,59.845,3.942833333,2.037933333
18/02/2016 14:18:00,34.77866667,98.318,973.93,65.75533,65.533,60.16667,59.83266667,3.9426,2.039933333
18/02/2016 14:19:00,34.72666667,98.18266667,973.4566667,65.75233,65.54366667,60.163,59.79833333,3.943433333,2.0455
18/02/2016 14:20:00,34.68,98.06566667,975.47,65.75467,65.50366667,60.141,59.787,3.9434,2.049266667
18/02/2016 14:21:00,34.62233333,98.00366667,975.0733333,65.75,65.43166667,60.125,59.779,3.944066667,2.0445
18/02/2016 14:22:00,34.587,98.13233333,970.7666667,65.75233,65.38066667,60.125,59.74166667,3.9441,2.042766667
18/02/2016 14:23:00,34.587,98.14766667,975.6066667,65.75467,65.31066667,60.125,59.691,3.943466667,2.0478
18/02/2016 14:24:00,34.587,98.246,979.8333333,65.74767,65.24366667,60.125,59.675,3.9432,2.045666667
18/02/2016 14:25:00,34.587,98.28733333,982.6933333,65.74266,65.17633333,60.12233,59.675,3.9439,2.043433333
18/02/2016 14:26:00,34.579,98.30533333,982.4566667,65.73133,65.11766667,60.10467,59.675,3.942766667,2.042433333
18/02/2016 14:27:00,34.56833333,98.367,979.1966667,65.711,65.06266667,60.07367,59.675,3.9432,2.040933333
18/02/2016 14:28:00,34.602,98.46633333,981.8433333,65.696,65.013,60.04767,59.675,3.944466667,2.039633333
18/02/2016 14:29:00,34.66533333,98.42733333,983.9366667,65.66467,64.95033333,60.01833,59.66966667,3.944,2.044033333
18/02/2016 14:30:00,34.69766667,98.35966667,984.2666667,65.65933,64.90266667,60.013,59.65633333,3.944033333,2.039166667
18/02/2016 14:31:00,34.69533333,98.30266667,983.95,65.64067,64.85,60.013,59.639,3.944666667,2.043666667
18/02/2016 14:32:00,34.70533333,98.33966667,984.3733333,65.64333,64.81166667,60.013,59.60833333,3.944333333,2.044433333
18/02/2016 14:33:00,34.71333333,98.39466667,985.5166667,65.638,64.757,60.01,59.58666667,3.944066667,2.042766667
18/02/2016 14:34:00,34.68666667,98.425,983.55,65.638,64.729,60.007,59.56766667,3.9433,2.049066667
18/02/2016 14:35:00,34.625,98.45333333,973.67,65.63533,64.68866667,60.00467,59.563,3.9426,2.0535
18/02/2016 14:36:00,34.587,98.48866667,963.54,65.619,64.635,59.96933,59.563,3.9406,2.0419
18/02/2016 14:37:00,34.587,98.49133333,950.3133333,65.59167,64.615,59.929,59.563,3.941833333,2.027266667
18/02/2016 14:38:00,34.587,98.49366667,935.1266667,65.57,64.57566667,59.91533,59.563,3.942666667,2.0276
18/02/2016 14:39:00,34.587,98.55033333,927.83,65.54033,64.529,59.9,59.558,3.9441,2.0307
18/02/2016 14:40:00,34.587,98.547,927.5166667,65.525,64.51033333,59.9,59.526,3.9437,2.030666667
18/02/2016 14:41:00,34.587,98.52266667,939.3433333,65.525,64.494,59.9,59.47133333,3.9439,2.028333333
18/02/2016 14:42:00,34.587,98.57466667,952.0566667,65.52766,64.45866667,59.89267,59.45,3.944466667,2.0225
18/02/2016 14:43:00,34.587,98.603,963.3966667,65.53033,64.42133333,59.87733,59.45,3.943733333,2.019266667
18/02/2016 14:44:00,34.587,98.61533333,971.7833333,65.51967,64.39733333,59.86533,59.45,3.944366667,2.0148
18/02/2016 14:45:00,34.57366667,98.65266667,969.8333333,65.49834,64.38466667,59.835,59.45,3.944,2.016066667
18/02/2016 14:46:00,34.538,98.71633333,976.4866667,65.478,64.36666667,59.807,59.45,3.944933333,2.018166667
18/02/2016 14:47:00,34.51566667,98.76833333,985.7966667,65.45734,64.33866667,59.787,59.445,3.944866667,2.016166667
18/02/2016 14:48:00,34.49886441,98.80516949,997.9432203,65.41776,64.29294915,59.787,59.40754237,3.944966102,2.015527119
18/02/2016 14:49:00,34.4697,98.8112,1010.295,65.42305,64.287,59.787,59.3512,3.944585,2.01716
18/02/2016 14:50:00,34.4359,98.9168,1019.855,65.412,64.2842,59.78175,59.3432,3.94379,2.015875
18/02/2016 14:51:00,34.4022,99.06135,1030.065,65.412,64.25555,59.77445,59.338,3.94326,2.01901
18/02/2016 14:52:00,34.36785,99.12735,1036.75,65.4092,64.19905,59.7734,59.3352,3.94328,2.018525
18/02/2016 14:53:00,34.362,99.16545,1033.54,65.4012,64.175,59.75565,59.3328,3.943835,2.015395
18/02/2016 14:54:00,34.362,99.0698,1033.09,65.38585,64.1722,59.73255,59.32925,3.94397,2.016555
18/02/2016 14:55:00,34.362,98.71365,1037.895,65.35754,64.1642,59.70625,59.30565,3.94445,2.023445
18/02/2016 14:56:00,34.362,98.61325,1036.135,65.3372,64.1331,59.68475,59.28255,3.944855,2.02316
18/02/2016 14:57:00,34.362,98.61275,1028.4,65.3208,64.0773,59.675,59.2594,3.94384,2.024655
18/02/2016 14:58:00,34.362,98.61505,1021.26,65.3,64.063,59.675,59.24305,3.94315,2.027145
18/02/2016 14:59:00,34.3424,98.5461,936.3515,65.3,64.063,59.675,59.22955,3.94415,2.031215
18/02/2016 15:00:00,34.28395,98.5187,594.6585,65.3,64.05985,59.6694,59.2222,3.944345,2.036005
18/02/2016 15:01:00,34.24545,98.5533,207.305,65.2944,64.0491,59.65935,59.217,3.94385,2.040315
18/02/2016 15:02:00,34.25,98.60255,207.913,65.26055,64.0253,59.64845,59.2198,3.94457,2.03725
18/02/2016 15:03:00,34.25,98.6226,491.102,65.21525,63.9896,59.6158,59.21695,3.944595,2.035195
18/02/2016 15:04:00,34.25,98.7229,1138.17,65.2064,63.9656,59.58625,59.20445,3.94447,2.03871
18/02/2016 15:05:00,34.27345,98.82475,1235.8275,65.1932,63.95,59.56755,59.2006,3.94439,2.05463
18/02/2016 15:06:00,34.33275,98.6135,1013.9625,65.188,63.95,59.563,59.1857,3.943965,2.07168
18/02/2016 15:07:00,34.3564,98.5325,1045.125,65.188,63.94755,59.563,59.1975,3.943725,2.068315
18/02/2016 15:08:00,34.3411,98.53305,1052.115,65.188,63.92865,59.563,59.19075,3.943715,2.063655
18/02/2016 15:09:00,34.3229,98.51255,1073.395,65.18205,63.8901,59.55495,59.13745,3.94318,2.070395
18/02/2016 15:10:00,34.3144,98.49115,1060.885,65.16119,63.8631,59.5365,59.12305,3.941555,2.0748
18/02/2016 15:11:00,34.3412,98.4637,1075.595,65.13879,63.8484,59.5216,59.11725,3.94191,2.075365
18/02/2016 15:12:00,34.362,98.4274,1093.47,65.1142,63.838,59.4997,59.12175,3.94226,2.07113
18/02/2016 15:13:00,34.341,98.4181,1111.775,65.0802,63.838,59.4747,59.112,3.944495,2.064785
18/02/2016 15:14:00,34.3006,98.3974,1123.415,65.075,63.83485,59.45,59.112,3.944055,2.065035
18/02/2016 15:15:00,34.2868,98.42765,1127.53,65.075,63.81605,59.45,59.112,3.943985,2.06739
18/02/2016 15:16:00,34.2604,98.52555,1145.6,65.0722,63.78815,59.45,59.112,3.94456,2.06412
18/02/2016 15:17:00,34.25,98.6015,1175.94,65.067,63.7642,59.45,59.112,3.94458,2.06115
18/02/2016 15:18:00,34.2528,98.59565,1208.565,65.05685,63.7302,59.45,59.112,3.94475,2.059575
18/02/2016 15:19:00,34.25765,98.6798,1229.695,65.01735,63.725,59.4472,59.1015,3.94424,2.065625
18/02/2016 15:20:00,34.24895,98.8142,1248.975,64.9818,63.725,59.43185,59.0617,3.94415,2.066075
18/02/2016 15:21:00,34.2214,98.83195,1265.725,64.9786,63.725,59.41195,59.0212,3.94406,2.065835
18/02/2016 15:22:00,34.2106,98.7465,1273.66,64.963,63.7194,59.40055,59.0104,3.94496,2.06832
18/02/2016 15:23:00,34.206,98.6523,1274.865,64.963,63.69885,59.37285,59,3.94512,2.070505
18/02/2016 15:24:00,34.1484,98.5734,1285.6,64.963,63.66495,59.3512,59,3.945375,2.07
18/02/2016 15:25:00,34.138,98.56575,1292.535,64.95145,63.6342,59.34565,59,3.94454,2.067965
18/02/2016 15:26:00,34.13205,98.63945,1284.21,64.93105,63.6283,59.34255,59,3.94487,2.06611
18/02/2016 15:27:00,34.12695,98.73005,1284.375,64.91795,63.62175,59.338,58.99755,3.945245,2.066845
18/02/2016 15:28:00,34.166,98.61515,1288.82,64.876,63.612,59.338,58.99545,3.945245,2.06878
18/02/2016 15:29:00,34.211,98.3271,1291.855,64.85525,63.6064,59.338,58.9972,3.944295,2.065265
18/02/2016 15:30:00,34.177,98.04295,1309.13,64.85975,63.5932,59.32995,58.9843,3.944345,2.066555
18/02/2016 15:31:00,34.12645,97.796,1319.035,64.85,63.5754,59.3171,58.9637,3.944765,2.07222
18/02/2016 15:32:00,34.0847,98.0702,1330.99,64.85,63.5478,59.3042,58.9401,3.944525,2.06742
18/02/2016 15:33:00,34.0393,98.26875,1343.625,64.8472,63.5344,59.2639,58.9103,3.944585,2.06346
18/02/2016 15:34:00,34.0446,98.951,1348.815,64.8343,63.5156,59.2421,58.8988,3.945265,2.058645
18/02/2016 15:35:00,34.06385,99.77005,1351.5,64.8025,63.5,59.2358,58.8984,3.94541,2.048505
18/02/2016 15:36:00,34.02955,99.3075,1356.065,64.7616,63.5,59.2354,58.888,3.945275,2.04244
18/02/2016 15:37:00,34.02745,98.7594,1361.675,64.74565,63.4944,59.2278,58.888,3.945035,2.04586
18/02/2016 15:38:00,34.03235,98.66925,1369.8,64.7422,63.4812,59.2302,58.888,3.946155,2.04571
18/02/2016 15:39:00,34.0302,98.6842,1372.39,64.737,63.4634,59.225,58.888,3.945735,2.04546
18/02/2016 15:40:00,34.0222,98.7341,1374.155,64.7342,63.4274,59.2194,58.8852,3.94573,2.089875
18/02/2016 15:41:00,34.0058,98.8956,1370.6,64.7318,63.4012,59.20655,58.87965,3.944655,2.16483
18/02/2016 15:42:00,33.9794,99.5285,1375.095,64.737,63.39565,59.19885,58.8762,3.943005,2.165815
18/02/2016 15:43:00,33.9494,99.8776,1378.685,64.7202,63.39255,59.179,58.8584,3.943095,2.16701
18/02/2016 15:44:00,33.90425,99.09255,1385.365,64.6722,63.388,59.1439,58.8196,3.94346,2.1581
18/02/2016 15:45:00,33.89675,98.9246,1391.265,64.6431,63.38485,59.1333,58.7882,3.945025,2.15248
18/02/2016 15:46:00,33.90705,98.98855,1389.885,64.64211,63.3678,59.13345,58.783,3.945825,2.149775
18/02/2016 15:47:00,33.90475,99.1258,1381.635,64.6302,63.3456,59.112,58.7802,3.9455,2.145465
18/02/2016 15:48:00,33.92345,99.2709,1385.63,64.625,63.3388,59.112,58.775,3.94557,2.14914
18/02/2016 15:49:00,33.94795,99.35155,1390.865,64.6222,63.3142,59.112,58.775,3.945875,2.15402
18/02/2016 15:50:00,33.9626,99.2073,1397.155,64.6121,63.283,59.112,58.775,3.946305,2.147065
18/02/2016 15:51:00,33.9182,99.15745,1403.85,64.59669,63.2802,59.1092,58.77255,3.94601,2.151665
18/02/2016 15:52:00,33.89305,99.1544,1411.11,64.571,63.275,59.09385,58.74805,3.945205,2.15627
18/02/2016 15:53:00,33.8364,99.0724,1412.155,64.53625,63.275,59.07395,58.7054,3.945365,2.156405
18/02/2016 15:54:00,33.8028,99.3104,1413.265,64.51755,63.2722,59.05975,58.69955,3.9453,2.153615
18/02/2016 15:55:00,33.8108,100.191,1401.615,64.513,63.25125,59.03525,58.6919,3.94495,2.151115
18/02/2016 15:56:00,33.8104,100.95,1399.66,64.513,63.21815,59.0208,58.67075,3.94507,2.14703
18/02/2016 15:57:00,33.8,101.1815,1407.47,64.5158,63.211,59,58.68105,3.946045,2.16163
18/02/2016 15:58:00,33.8,101.209,1409.16,64.5154,63.1991,59,58.6672,3.945725,2.1935
18/02/2016 15:59:00,33.8105,100.46375,1403.135,64.49065,63.1777,59,58.662,3.946525,2.204155
18/02/2016 16:00:00,33.8251,99.5237,1405.69,64.4584,63.17305,59,58.662,3.946165,2.21754
18/02/2016 16:01:00,33.8314,99.2862,1407.235,64.4445,63.162,59,58.662,3.945995,2.22281
18/02/2016 16:02:00,33.8754,99.16145,1210.7175,64.4275,63.162,58.99755,58.662,3.94587,2.228195
18/02/2016 16:03:00,33.90715,98.8981,623.917,64.4052,63.162,58.98705,58.6536,3.945615,2.22456
18/02/2016 16:04:00,33.913,98.6581,207.8695,64.4,63.1508,58.9704,58.624,3.944935,2.225485
18/02/2016 16:05:00,33.913,98.67925,221.5575,64.4,63.13,58.9453,58.60745,3.945105,2.229995
18/02/2016 16:06:00,33.913,98.614,610.8535,64.3895,63.10725,58.9131,58.63235,3.94572,2.226545
18/02/2016 16:07:00,33.88115,98.565,1373.615,64.3665,63.06255,58.8984,58.63585,3.946395,2.225085
18/02/2016 16:08:00,33.8199,98.63635,1410.51,64.3656,63.06045,58.888,58.61315,3.94599,2.22737
18/02/2016 16:09:00,33.8104,98.68175,1178.99,64.3529,63.05975,58.888,58.6004,3.945705,2.21734
18/02/2016 16:10:00,33.8,98.83835,1159.74,64.3051,63.05,58.888,58.58895,3.945795,2.222545
18/02/2016 16:11:00,33.786,98.951,1158.1,64.29285,63.05,58.888,58.58525,3.94546,2.227775
18/02/2016 16:12:00,33.74775,99.05965,1196.14,64.287,63.0472,58.888,58.5792,3.94534,2.226985
18/02/2016 16:13:00,33.73725,99.23835,1217.77,64.287,63.042,58.888,58.57855,3.94588,2.22404
18/02/2016 16:14:00,33.7488,99.1921,1248.71,64.287,63.021,58.88205,58.57405,3.946155,2.22557
18/02/2016 16:15:00,33.7189,98.91325,1253.55,64.2814,62.975,58.8542,58.55,3.945035,2.224955
18/02/2016 16:16:00,33.6999,98.82445,1269.025,64.2682,62.9585,58.82475,58.55,3.94366,2.231515
18/02/2016 16:17:00,33.6988,98.77335,1295.195,64.2427,62.9499,58.82625,58.55,3.943155,2.23989
18/02/2016 16:18:00,33.6984,98.8243,1317.915,64.2029,62.9432,58.8118,58.55,3.943155,2.247885
18/02/2016 16:19:00,33.688,98.8712,1332.515,64.199,62.938,58.7854,58.5472,3.944875,2.25002
18/02/2016 16:20:00,33.67995,99.04855,1334.89,64.1906,62.93485,58.7778,58.5392,3.94643,2.243735
18/02/2016 16:21:00,33.6559,99.06705,1340.56,64.175,62.929,58.7802,58.52385,3.945845,2.24321
18/02/2016 16:22:00,33.6446,98.94365,1352.795,64.175,62.9269,58.775,58.50395,3.945455,2.237915
18/02/2016 16:23:00,33.63225,99.18575,1362.74,64.1694,62.9139,58.775,58.4978,3.945285,2.23607
18/02/2016 16:24:00,33.58755,99.95785,1370.34,64.159,62.8774,58.775,58.4802,3.94452,2.24118
18/02/2016 16:25:00,33.5858,100.5005,1373.545,64.14605,62.8382,58.775,58.4648,3.946635,2.241785
18/02/2016 16:26:00,33.5854,100.38435,1375.41,64.12095,62.833,58.7722,58.4637,3.9467,2.22364
18/02/2016 16:27:00,33.5834,99.8007,1367.775,64.1078,62.8302,58.76455,58.4471,3.946245,2.201455
18/02/2016 16:28:00,33.62735,99.6365,1359.03,64.0835,62.825,58.75965,58.438,3.945225,2.19672
18/02/2016 16:29:00,33.67965,99.56775,1215.396,64.07211,62.825,58.7436,58.438,3.94504,2.19752
18/02/2016 16:30:00,33.68215,99.30585,686.2185,64.063,62.825,58.7052,58.438,3.94558,2.203925
18/02/2016 16:31:00,33.68275,98.96035,207.4645,64.063,62.8194,58.6842,58.438,3.945925,2.20237
18/02/2016 16:32:00,33.6499,98.6945,207.584,64.05705,62.7978,58.67585,58.43205,3.94567,2.201275
18/02/2016 16:33:00,33.593,98.5722,207.5675,64.0467,62.77805,58.67035,58.421,3.945975,2.19935
18/02/2016 16:34:00,33.5698,98.50445,207.7825,64.0389,62.76215,58.66785,58.42695,3.9456,2.199615
18/02/2016 16:35:00,33.5694,98.4943,207.817,64.0164,62.72865,58.662,58.438,3.9443,2.19813
18/02/2016 16:36:00,33.55935,98.4754,207.721,63.9969,62.72275,58.662,58.438,3.944615,2.194495
18/02/2016 16:37:00,33.56245,98.4875,207.7705,63.9695,62.713,58.65955,58.44815,3.945795,2.195615
18/02/2016 16:38:00,33.5642,98.4845,209.4595,63.95,62.713,58.65465,58.47085,3.946165,2.207715
18/02/2016 16:39:00,33.5436,98.50395,504.684,63.95,62.713,58.6512,58.49795,3.945255,2.213635
18/02/2016 16:40:00,33.508,98.54235,1193.22,63.95,62.70985,58.63585,58.54025,3.946485,2.217455
18/02/2016 16:41:00,33.5034,98.5403,1326.43,63.95,62.69665,58.60755,58.55,3.946815,2.214245
18/02/2016 16:42:00,33.5176,98.4814,1079.755,63.9416,62.68195,58.5872,58.55,3.945995,2.207765
18/02/2016 16:43:00,33.5276,98.46155,1092.04,63.926,62.67545,58.57605,58.55,3.94566,2.21175
18/02/2016 16:44:00,33.5727,98.4342,1103.705,63.9134,62.65755,58.56815,58.55,3.945575,2.20538
18/02/2016 16:45:00,33.6277,98.42475,861.8165,63.8914,62.6288,58.56805,58.5472,3.946285,2.20599
18/02/2016 16:46:00,33.6606,98.4256,291.3825,63.87965,62.60765,58.55735,58.542,3.946825,2.212175
18/02/2016 16:47:00,33.6689,98.4124,206.0835,63.85335,62.60455,58.5608,58.528,3.946535,2.21459
18/02/2016 16:48:00,33.6615,98.4494,206.721,63.8484,62.6,58.56285,58.5083,3.94576,2.236075
18/02/2016 16:49:00,33.6466,98.48145,207.4695,63.838,62.6,58.55735,58.5165,3.944445,2.258295
18/02/2016 16:50:00,33.61945,98.5204,207.587,63.838,62.5972,58.5552,58.5107,3.94476,2.25802
18/02/2016 16:51:00,33.58995,98.5395,207.551,63.838,62.58675,58.55,58.5253,3.94457,2.26242
18/02/2016 16:52:00,33.575,98.55895,207.467,63.8352,62.56545,58.55,58.55,3.94547,2.259275
18/02/2016 16:53:00,33.5526,98.5942,207.4905,63.82125,62.5356,58.55,58.55,3.946515,2.256325
18/02/2016 16:54:00,33.49385,98.5527,208.5005,63.791,62.51895,58.55,58.5528,3.945625,2.25969
18/02/2016 16:55:00,33.45955,98.42265,490.396,63.7587,62.50965,58.55,58.5552,3.94544,2.25937
18/02/2016 16:56:00,33.42665,98.39495,1088.585,63.7449,62.49285,58.5472,58.55245,3.945875,2.26237
18/02/2016 16:57:00,33.3656,98.3552,1118.3765,63.7354,62.487,58.5448,58.56295,3.94627,2.26686
18/02/2016 16:58:00,33.3395,98.2724,936.5025,63.725,62.487,58.55,58.56805,3.946435,2.26509
18/02/2016 16:59:00,33.3025,98.3302,1000.501,63.725,62.487,58.5472,58.55455,3.94657,2.26309
18/02/2016 17:00:00,33.25845,98.4873,1019.065,63.7222,62.4842,58.542,58.55,3.946665,2.26059
18/02/2016 17:01:00,33.237,98.46715,786.129,63.7114,62.479,58.5448,58.55,3.94709,2.26052
18/02/2016 17:02:00,33.237,98.4115,278.156,63.6926,62.4713,58.5472,58.5444,3.94744,2.260345
18/02/2016 17:03:00,33.237,98.44635,205.697,63.67,62.4423,58.5448,58.5368,3.94689,2.264135
18/02/2016 17:04:00,33.24015,98.51055,206.844,63.6472,62.415,58.55,58.542,3.947345,2.266235
18/02/2016 17:05:00,33.246,98.5285,207.2075,63.6283,62.40345,58.5472,58.542,3.946395,2.265605
18/02/2016 17:06:00,33.2481,98.52165,207.082,63.62175,62.37955,58.5364,58.5448,3.94676,2.26183
18/02/2016 17:07:00,33.24395,98.46325,206.6765,63.612,62.375,58.52635,58.55,3.947485,2.263625
18/02/2016 17:08:00,33.2108,98.3805,206.0305,63.612,62.375,58.52665,58.55,3.946655,2.267935
18/02/2016 17:09:00,33.1616,98.405,205.994,63.612,62.3722,58.5029,58.5815,3.94599,2.26475
18/02/2016 17:10:00,33.1302,98.34745,205.75,63.6092,62.3698,58.4635,58.6449,3.945775,2.25777
18/02/2016 17:11:00,33.11205,98.36725,205.448,63.5963,62.3694,58.4728,58.6568,3.946345,2.25994
18/02/2016 17:12:00,33.10095,98.50195,205.5275,63.5729,62.3478,58.4689,58.662,3.946905,2.26142
18/02/2016 17:13:00,33.1194,98.5895,209.943,63.5469,62.3256,58.4527,58.662,3.946925,2.26673
18/02/2016 17:14:00,33.0754,98.5706,495.325,63.5279,62.3104,58.4568,58.662,3.946705,2.255615
18/02/2016 17:15:00,33.013,98.4482,1073.505,63.5184,62.28105,58.46655,58.662,3.94648,2.22482
18/02/2016 17:16:00,33.013,98.4563,1083.861,63.5052,62.27035,58.47045,58.662,3.94612,2.212345
18/02/2016 17:17:00,33.00425,98.53595,913.746,63.5,62.2682,58.47425,58.6648,3.94697,2.21446
18/02/2016 17:18:00,32.96,98.7402,974.539,63.5,62.263,58.49035,58.6672,3.947135,2.207815
18/02/2016 17:19:00,32.9052,98.89255,990.25,63.5,62.263,58.4724,58.662,3.947095,2.20194
18/02/2016 17:20:00,32.8888,98.7334,706.627,63.4972,62.25985,58.46655,58.65675,3.94676,2.19967
18/02/2016 17:21:00,32.8596,98.5901,207.2675,63.48185,62.24385,58.47605,58.64945,3.946675,2.20127
18/02/2016 17:22:00,32.84015,98.668,207.423,63.44795,62.23235,58.4724,58.6281,3.94672,2.205855
18/02/2016 17:23:00,32.82565,98.7862,207.466,63.4116,62.23095,58.4585,58.5751,3.94585,2.206745
18/02/2016 17:24:00,32.8113,98.8458,207.542,63.39845,62.20965,58.4527,58.5688,3.94422,2.20417
18/02/2016 17:25:00,32.8023,98.76075,207.6755,63.39775,62.1968,58.4512,58.5866,3.942715,2.210965
18/02/2016 17:26:00,32.7908,98.7394,208.083,63.388,62.15,58.4432,58.6254,3.944665,2.212635
18/02/2016 17:27:00,32.80615,98.7343,208.1685,63.388,62.15,58.4408,58.6484,3.94727,2.20452
18/02/2016 17:28:00,32.82885,98.7291,208.1065,63.38485,62.15,58.4432,58.6464,3.94705,2.203395
18/02/2016 17:29:00,32.8528,98.77155,208.086,63.37935,62.15,58.438,58.66515,3.94661,2.205455
18/02/2016 17:30:00,32.89485,98.7742,213.0825,63.37405,62.15,58.438,58.6731,3.94721,2.201595
18/02/2016 17:31:00,32.92935,98.6266,488.732,63.3658,62.1423,58.438,58.6889,3.94732,2.19849
18/02/2016 17:32:00,32.9672,98.47305,1053.4245,63.3612,62.1301,58.438,58.7138,3.946765,2.19914
18/02/2016 17:33:00,32.99675,98.39915,1081.736,63.3304,62.1284,58.438,58.70955,3.946805,2.20478
18/02/2016 17:34:00,33.013,98.40315,906.105,63.2986,62.11065,58.438,58.69305,3.946895,2.206375
18/02/2016 17:35:00,33.02595,98.4788,792.156,63.283,62.07915,58.438,58.68345,3.94656,2.211205
18/02/2016 17:36:00,33.06785,98.56505,419.489,63.2802,62.04285,58.438,58.662,3.946335,2.20939
18/02/2016 17:37:00,33.0926,98.598,207.2265,63.27255,62.0398,58.438,58.6592,3.94682,2.211955
18/02/2016 17:38:00,33.0756,98.56915,207.4095,63.26765,62.0422,58.438,58.65155,3.94753,2.211705
18/02/2016 17:39:00,33.0912,98.57435,207.534,63.2614,62.037,58.438,58.64385,3.9474,2.21471
18/02/2016 17:40:00,33.125,98.54795,207.532,63.25695,62.037,58.438,58.638,3.94705,2.2116
18/02/2016 17:41:00,33.13025,98.6062,207.4695,63.25365,62.037,58.438,58.6464,3.946925,2.20573
18/02/2016 17:42:00,33.14315,98.7061,207.4815,63.2214,62.037,58.438,58.662,3.947655,2.20592
18/02/2016 17:43:00,33.1721,98.6245,206.952,63.1991,62.0286,58.438,58.67915,3.947235,2.206165
18/02/2016 17:44:00,33.2227,98.52205,206.0385,63.1749,61.999,58.438,58.7201,3.94744,2.2093
18/02/2016 17:45:00,33.2286,98.54225,206.5905,63.17065,61.96145,58.438,58.7391,3.94728,2.20723
18/02/2016 17:46:00,33.2004,98.52995,206.846,63.1672,61.93755,58.438,58.75175,3.947025,2.206885
18/02/2016 17:47:00,33.1672,98.49565,206.469,63.162,61.9302,58.438,58.76485,3.947685,2.21289
18/02/2016 17:48:00,33.1406,98.5017,312.0385,63.162,61.925,58.438,58.759,3.94738,2.21603
18/02/2016 17:49:00,33.125,98.47565,718.8965,63.162,61.9222,58.4408,58.76215,3.947445,2.206455
18/02/2016 17:50:00,33.1222,98.4735,1044.2485,63.1508,61.917,58.4432,58.77045,3.947195,2.20501
18/02/2016 17:51:00,33.10685,98.5358,874.903,63.123,61.917,58.4436,58.7722,3.948475,2.2108
18/02/2016 17:52:00,33.09255,98.5985,583.3325,63.1114,61.9142,58.4484,58.7593,3.948835,2.21215
18/02/2016 17:53:00,33.1038,98.71895,206.383,63.09405,61.90935,58.438,58.7247,3.948725,2.207835
18/02/2016 17:54:00,33.10165,98.8599,207.1915,63.05455,61.90125,58.438,58.6835,3.948365,2.207885
18/02/2016 17:55:00,33.06455,98.8219,207.601,63.05,61.86995,58.438,58.67175,3.94753,2.194245
18/02/2016 17:56:00,33.021,98.60495,207.665,63.05,61.83465,58.438,58.662,3.94561,2.19292
18/02/2016 17:57:00,33.0182,98.4549,207.3965,63.05,61.8182,58.438,58.6648,3.944455,2.20844
18/02/2016 17:58:00,33.013,98.40415,207.2285,63.05,61.813,58.438,58.67315,3.944,2.217725
18/02/2016 17:59:00,33.013,98.4599,207.0895,63.05,61.813,58.438,58.6818,3.945225,2.21825
18/02/2016 18:00:00,33.00425,98.41855,206.9715,63.05,61.813,58.438,58.70205,3.947535,2.212935
18/02/2016 18:01:00,32.9852,98.3098,206.54,63.0367,61.813,58.438,58.74015,3.94753,2.21232
18/02/2016 18:02:00,32.952,98.14565,205.518,63.0113,61.813,58.438,58.75935,3.947155,2.218825
18/02/2016 18:03:00,32.914,97.9277,205.317,62.9932,61.80145,58.4352,58.76525,3.94663,2.218785
18/02/2016 18:04:00,32.9428,97.9227,205.5155,62.9613,61.7835,58.4328,58.775,3.946535,2.2197
18/02/2016 18:05:00,32.9417,98.09995,205.741,62.9551,61.7809,58.438,58.775,3.946775,2.22448
18/02/2016 18:06:00,32.9503,98.2133,205.618,62.9432,61.76015,58.44045,58.7722,3.94724,2.22468
18/02/2016 18:07:00,32.99395,98.35395,205.919,62.938,61.74285,58.45095,58.7698,3.947325,2.222475
18/02/2016 18:08:00,32.99625,98.3394,206.021,62.938,61.7184,58.4613,58.775,3.946755,2.21507
18/02/2016 18:09:00,32.99155,98.36815,206.0555,62.938,61.708,58.4803,58.775,3.94658,2.216355
18/02/2016 18:10:00,33.0207,98.49125,206.6735,62.93485,61.7052,58.5208,58.775,3.9471,2.220705
18/02/2016 18:11:00,33.0469,98.5225,206.926,62.9206,61.7,58.5344,58.775,3.94745,2.221755
18/02/2016 18:12:00,33.0802,98.4942,206.816,62.9008,61.7,58.55,58.775,3.94782,2.22002
18/02/2016 18:13:00,33.1094,98.50585,278.466,62.8776,61.7,58.55,58.78025,3.947335,2.22751
18/02/2016 18:14:00,33.15062712,98.51976271,627.6857627,62.85184,61.69750847,58.55,58.78466102,3.947898305,2.222205085
18/02/2016 18:15:00,33.21166667,98.5474,995.5153333,62.8482,61.68383333,58.55587,58.775,3.94869,2.20706
18/02/2016 18:16:00,33.237,98.5498,807.979,62.83007,61.6592,58.57663,58.775,3.948133333,2.203686667
18/02/2016 18:17:00,33.26376667,98.5058,425.1706667,62.825,61.64546667,58.58437,58.775,3.947756667,2.21373
18/02/2016 18:18:00,33.31916667,98.50456667,206.2076667,62.825,61.63186667,58.56307,58.775,3.947686667,2.21576
18/02/2016 18:19:00,33.3405,98.49653333,206.381,62.82207,61.60106667,58.55507,58.775,3.946946667,2.213496667
18/02/2016 18:20:00,33.35293333,98.47096667,206.3383333,62.81443,61.59306667,58.55,58.775,3.94709,2.210386667
18/02/2016 18:21:00,33.39613333,98.47463333,206.5783333,62.8067,61.588,58.55,58.775,3.947486667,2.210526667
18/02/2016 18:22:00,33.462,98.52636667,206.4266667,62.79513,61.588,58.55,58.775,3.948206667,2.212996667
18/02/2016 18:23:00,33.46493333,98.6225,206.0073333,62.7751,61.5847,58.54707,58.775,3.947406667,2.216803333
18/02/2016 18:24:00,33.50556667,98.67653333,205.9546667,62.74737,61.579,58.542,58.77793333,3.94679,2.22977
18/02/2016 18:25:00,33.56993333,98.6671,206.269,62.7312,61.5823,58.54493,58.78006667,3.946856667,2.248873333
18/02/2016 18:26:00,33.575,98.78003333,206.5463333,62.72693,61.57883333,58.55,58.775,3.94741,2.25506
18/02/2016 18:27:00,33.5838,98.92433333,206.807,62.71593,61.56006667,58.55,58.775,3.94771,2.252876667
18/02/2016 18:28:00,33.6254,98.89166667,206.9143333,62.71807,61.5451,58.55,58.775,3.947826667,2.253003333
18/02/2016 18:29:00,33.67723333,98.80163333,206.716,62.713,61.5203,58.55,58.775,3.947333333,2.251396667
18/02/2016 18:30:00,33.6847,98.6086,206.2263333,62.7097,61.50333333,58.55,58.775,3.945783333,2.252936667
18/02/2016 18:31:00,33.6713,98.4224,205.763,62.7018,61.48893333,58.55,58.775,3.944383333,2.253793333
18/02/2016 18:32:00,33.62756667,98.2263,205.5713333,62.69434,61.475,58.55,58.775,3.945176667,2.250543333
18/02/2016 18:33:00,33.575,98.13113333,205.4663333,62.688,61.475,58.55,58.775,3.946696667,2.252433333
18/02/2016 18:34:00,33.575,98.16463333,205.4563333,62.6693,61.475,58.55587,58.77793333,3.94812,2.25177
18/02/2016 18:35:00,33.575,98.26383333,205.4426667,62.6293,61.475,58.5737,58.79106667,3.94806,2.2528
18/02/2016 18:36:00,33.575,98.37613333,204.99,62.6127,61.475,58.5793,58.8028,3.947043333,2.25021
18/02/2016 18:37:00,33.575,98.52466667,367.7596667,62.60736,61.46913333,58.5748,58.7957,3.947223333,2.255416667
18/02/2016 18:38:00,33.60433333,98.65736667,816.3126667,62.60507,61.45643333,58.60283,58.7845,3.948593333,2.261313333
18/02/2016 18:39:00,33.6671,98.89763333,1029.822667,62.6,61.43696667,58.62683,58.775,3.948843333,2.26539
18/02/2016 18:40:00,33.6759,98.961,879.7123333,62.6,61.411,58.6388,58.77793333,3.948253333,2.274603333
18/02/2016 18:41:00,33.63446667,98.76903333,659.2873333,62.59706,61.39853333,58.64593,58.78006667,3.948146667,2.28001
18/02/2016 18:42:00,33.5902,98.74473333,296.559,62.59493,61.3748,58.61367,58.775,3.94818,2.27687
18/02/2016 18:43:00,33.575,98.9496,207.405,62.59413,61.371,58.57833,58.775,3.94791,2.27517
18/02/2016 18:44:00,33.575,99.11463333,207.6753333,62.56237,61.37063333,58.56393,58.77206667,3.947953333,2.275986667
18/02/2016 18:45:00,33.575,98.9816,207.6903333,62.52903,61.36706667,58.55,58.76736667,3.947516667,2.2729
18/02/2016 18:46:00,33.57206667,98.95256667,207.815,62.52427,61.362,58.55,58.77056667,3.947896667,2.267046667
18/02/2016 18:47:00,33.567,99.025,207.954,62.5007,61.35906667,58.55,58.775,3.94833,2.26207
18/02/2016 18:48:00,33.53986667,99.08066667,208.0263333,62.49207,61.35693333,58.55,58.775,3.947146667,2.261213333
18/02/2016 18:49:00,33.4908,99.07983333,208.0126667,62.487,61.362,58.55,58.775,3.947583333,2.262643333
18/02/2016 18:50:00,33.48076667,99.0086,207.9816667,62.487,61.35613333,58.55,58.775,3.947753333,2.258466667
18/02/2016 18:51:00,33.47036667,99.21523333,208.0086667,62.487,61.34013333,58.55,58.775,3.94684,2.25497
18/02/2016 18:52:00,33.47686667,99.5002,208.1613333,62.487,61.32266667,58.55,58.78086667,3.946616667,2.254033333
18/02/2016 18:53:00,33.47783333,99.5943,208.25,62.487,61.29386667,58.55,58.78806667,3.947833333,2.25351
18/02/2016 18:54:00,33.48583333,99.48223333,208.2096667,62.487,61.2627,58.55,58.78006667,3.947676667,2.24721
18/02/2016 18:55:00,33.5182,98.99556667,208.019,62.47893,61.25443333,58.55,58.78086667,3.948683333,2.22863
18/02/2016 18:56:00,33.48796667,98.6114,207.9053333,62.45253,61.25,58.55,58.78806667,3.94889,2.217036667
18/02/2016 18:57:00,33.4532,98.65173333,207.982,62.42513,61.25,58.55,58.78593333,3.94859,2.22021
18/02/2016 18:58:00,33.41416667,98.56416667,207.8116667,62.4029,61.25,58.55,58.7998,3.948546667,2.217936667
18/02/2016 18:59:00,33.36456667,98.55446667,207.802,62.3853,61.25,58.55,58.84176667,3.94913,2.21711
18/02/2016 19:00:00,33.34413333,98.59653333,207.8656667,62.38513,61.25,58.55,58.88176667,3.949223333,2.238013333
18/02/2016 19:01:00,33.3373,98.65803333,207.866,62.375,61.2412,58.55,58.86623333,3.94851,2.257106667
18/02/2016 19:02:00,33.32503333,98.69163333,207.7606667,62.375,61.2238,58.55,58.84223333,3.948076667,2.26032
18/02/2016 19:03:00,33.29693333,98.6544,207.6843333,62.37243,61.2046,58.55587,58.8326,3.947073333,2.257706667
18/02/2016 19:04:00,33.2921,98.5767,207.5813333,62.37057,61.17506667,58.57187,58.84466667,3.946686667,2.262913333
18/02/2016 19:05:00,33.26106667,98.4664,207.403,62.37207,61.17183333,58.60583,58.82546667,3.945396667,2.269646667
18/02/2016 19:06:00,33.237,98.39353333,207.2516667,62.35087,61.17023333,58.64077,58.84993333,3.94547,2.272026667
18/02/2016 19:07:00,33.2403,98.3717,207.2896667,62.31273,61.1532,58.62267,58.84766667,3.94746,2.27438
18/02/2016 19:08:00,33.2427,98.4128,207.4283333,62.29977,61.138,58.62027,58.85443333,3.94827,2.273236667
18/02/2016 19:09:00,33.2095,98.44376667,207.4563333,62.3003,61.138,58.64093,58.8605,3.94781,2.271753333
18/02/2016 19:10:00,33.16016667,98.4666,207.428,62.28113,61.138,58.6493,58.80786667,3.948293333,2.26459
18/02/2016 19:11:00,33.16873333,98.48393333,207.434,62.26807,61.138,58.6517,58.81953333,3.94847,2.261106667
18/02/2016 19:12:00,33.2011,98.50976667,207.5393333,62.263,61.138,58.65187,58.8561,3.94823,2.25804
18/02/2016 19:13:00,33.19816667,98.5152,207.6266667,62.263,61.138,58.662,58.8481,3.948543333,2.2569
18/02/2016 19:14:00,33.14783333,98.54116667,207.6533333,62.263,61.12296667,58.662,58.81046667,3.948283333,2.256936667
18/02/2016 19:15:00,33.14996667,98.45533333,207.5313333,62.263,61.09113333,58.662,58.775,3.948123333,2.25579
18/02/2016 19:16:00,33.17806667,98.44473333,207.5033333,62.25457,61.07146667,58.66823,58.77793333,3.9473,2.253406667
18/02/2016 19:17:00,33.16896667,98.5008,207.6263333,62.23927,61.04693333,58.679,58.78006667,3.947593333,2.255246667
18/02/2016 19:18:00,33.1543,98.49553333,207.6126667,62.238,61.03886667,58.6757,58.775,3.948246667,2.258383333
18/02/2016 19:19:00,33.13806667,98.4908,207.611,62.22517,61.0402,58.67916,58.775,3.947986667,2.25724
18/02/2016 19:20:00,33.13263333,98.48846667,207.6226667,62.20117,61.025,58.695,58.775,3.947576667,2.25866
18/02/2016 19:21:00,33.13236667,98.4888,207.5256667,62.1892,61.025,58.70783,58.775,3.948363333,2.262806667
18/02/2016 19:22:00,33.13006667,98.47876667,207.336,62.1707,61.025,58.73183,58.775,3.948373333,2.265286667
18/02/2016 19:23:00,33.125,98.4581,207.194,62.16243,61.02206667,58.7416,58.775,3.948463333,2.261993333
18/02/2016 19:24:00,33.125,98.4388,207.0946667,62.15507,61.01993333,58.76107,58.77206667,3.948326667,2.264216667
18/02/2016 19:25:00,33.125,98.49403333,207.2116667,62.14707,61.02206667,58.775,58.76993333,3.948566667,2.264413333
18/02/2016 19:26:00,33.12206667,98.6169,207.4213333,62.14493,61.01406667,58.775,58.775,3.94887,2.264383333
18/02/2016 19:27:00,33.11993333,98.697,207.5466667,62.1445,61.0068,58.77207,58.76913333,3.948556667,2.265403333
18/02/2016 19:28:00,33.12243333,98.79976667,207.6576667,62.12877,60.99053333,58.76993,58.76486667,3.949073333,2.269276667
18/02/2016 19:29:00,33.12056667,98.87716667,207.8206667,62.11213,60.95653333,58.775,58.775,3.94887,2.267173333
18/02/2016 19:30:00,33.125,98.94236667,207.96,62.10017,60.9328,58.775,58.775,3.948446667,2.26265
18/02/2016 19:31:00,33.13966667,98.8443,207.8243333,62.08123,60.929,58.775,58.775,3.9487,2.259183333
18/02/2016 19:32:00,33.15913333,98.61973333,207.546,62.05327,60.92276667,58.775,58.775,3.948883333,2.2592
18/02/2016 19:33:00,33.17576667,98.64056667,207.5323333,62.05273,60.912,58.775,58.77206667,3.94887,2.257196667
18/02/2016 19:34:00,33.1923,98.7213,207.5813333,62.04777,60.912,58.775,58.76993333,3.948006667,2.25975
18/02/2016 19:35:00,33.17033333,98.5581,207.3333333,62.03993,60.912,58.77207,58.77206667,3.94805,2.242813333
18/02/2016 19:36:00,33.22686667,98.38626667,207.179,62.04206,60.912,58.76993,58.76186667,3.948596667,2.21641
18/02/2016 19:37:00,33.237,98.50126667,207.3793333,62.037,60.912,58.775,58.72586667,3.94757,2.219856667
18/02/2016 19:38:00,33.237,98.53323333,207.463,62.037,60.90026667,58.775,58.68193333,3.9459,2.222603333
18/02/2016 19:39:00,33.237,98.5008,207.3953333,62.03113,60.88293333,58.775,58.7057,3.94444,2.222346667
18/02/2016 19:40:00,33.237,98.44983333,207.136,62.021,60.8803,58.78087,58.7457,3.945383333,2.218756667
18/02/2016 19:41:00,33.237,98.47506667,207.1443333,62.0188,60.86296667,58.78513,58.76486667,3.946983333,2.214996667
18/02/2016 19:42:00,33.237,98.52363333,207.2973333,62.00253,60.85013333,58.7805,58.775,3.94898,2.215253333
18/02/2016 19:43:00,33.24323333,98.49233333,207.3466667,61.98503,60.82533333,58.8021,58.775,3.948673333,2.21547
18/02/2016 19:44:00,33.2562,98.52076667,207.4136667,61.9733,60.80293333,58.81127,58.775,3.948616667,2.212816667
18/02/2016 19:45:00,33.25156667,98.5447,207.3943333,61.93807,60.80506667,58.79063,58.775,3.947823333,2.211216667
18/02/2016 19:46:00,33.237,98.5874,207.4343333,61.93263,60.8,58.79917,58.775,3.94766,2.210576667
18/02/2016 19:47:00,33.237,98.6523,207.5323333,61.92943,60.8,58.80326,58.78343333,3.94858,2.212713333
18/02/2016 19:48:00,33.21646667,98.57636667,207.4463333,61.925,60.79706667,58.783,58.78956667,3.948163333,2.210783333
18/02/2016 19:49:00,33.16303333,98.51896667,207.5096667,61.925,60.79493333,58.78007,58.77206667,3.94799,2.204616667
18/02/2016 19:50:00,33.12943333,98.5863,207.6483333,61.925,60.79706667,58.7805,58.76993333,3.94802,2.19868
18/02/2016 19:51:00,33.125,98.69483333,207.7166667,61.92207,60.78943333,58.79623,58.775,3.948363333,2.210386667
18/02/2016 19:52:00,33.1195,98.84403333,207.8166667,61.90527,60.77876667,58.80113,58.77206667,3.94852,2.2324
18/02/2016 19:53:00,33.09496667,98.9375,207.8873333,61.88206,60.76506667,58.78513,58.76993333,3.949156667,2.248083333
18/02/2016 19:54:00,33.0778,98.8812,207.8963333,61.86967,60.75523333,58.775,58.775,3.948866667,2.249523333
18/02/2016 19:55:00,33.10473333,98.8913,207.8936667,61.84967,60.74003333,58.775,58.775,3.948296667,2.246843333
18/02/2016 19:56:00,33.12206667,98.8877,207.8633333,61.83113,60.7214,58.7805,58.77206667,3.94939,2.248696667
18/02/2016 19:57:00,33.11993333,98.81773333,207.8036667,61.81807,60.70193333,58.78743,58.76993333,3.949053333,2.24841
18/02/2016 19:58:00,33.125,98.89593333,207.8173333,61.81593,60.69093333,58.79107,58.775,3.948506667,2.251153333
18/02/2016 19:59:00,33.125,98.92046667,207.8483333,61.81807,60.69306667,58.80573,58.775,3.948146667,2.250943333
18/02/2016 20:00:00,33.125,98.77313333,207.8543333,61.813,60.688,58.80407,58.775,3.948583333,2.255583333
18/02/2016 20:01:00,33.12206667,98.74106667,207.8026667,61.813,60.688,58.79863,58.775,3.949156667,2.257983333
18/02/2016 20:02:00,33.11993333,98.78586667,207.8376667,61.813,60.68506667,58.80423,58.775,3.949453333,2.255916667
18/02/2016 20:03:00,33.10593333,98.92406667,207.931,61.8097,60.68293333,58.815,58.7915,3.949126667,2.254366667
18/02/2016 20:04:00,33.09206667,99.03196667,207.917,61.804,60.67956667,58.81427,58.8211,3.949146667,2.256746667
18/02/2016 20:05:00,33.125,99.00396667,207.8563333,61.79887,60.66426667,58.8284,58.8054,3.948703333,2.251696667
18/02/2016 20:06:00,33.125,98.9449,207.8426667,61.78047,60.66593333,58.8506,58.77793333,3.948013333,2.248696667
18/02/2016 20:07:00,33.1162,99.05273333,207.885,61.75813,60.6523,58.8595,58.783,3.948826667,2.249393333
18/02/2016 20:08:00,33.07423333,99.023,207.8956667,61.74983,60.6123,58.88177,58.78006667,3.949103333,2.250883333
18/02/2016 20:09:00,33.02543333,98.80096667,207.739,61.7365,60.59313333,58.87723,58.775,3.94936,2.24864
18/02/2016 20:10:00,33.01806667,98.658,207.7273333,61.70507,60.583,58.888,58.775,3.948563333,2.247903333
18/02/2016 20:11:00,33.01006667,98.61596667,207.7326667,61.70293,60.58006667,58.888,58.775,3.948463333,2.249296667
18/02/2016 20:12:00,32.97236667,98.60606667,207.6943333,61.70507,60.575,58.888,58.775,3.94741,2.25149
18/02/2016 20:13:00,32.9182,98.5592,207.5766667,61.7,60.575,58.888,58.775,3.9457,2.253236667
18/02/2016 20:14:00,32.9198,98.48223333,207.3766667,61.7,60.575,58.888,58.775,3.945883333,2.25121
18/02/2016 20:15:00,32.91013333,98.47583333,207.2756667,61.7,60.575,58.888,58.775,3.947153333,2.245326667
18/02/2016 20:16:00,32.86443333,98.48193333,207.3603333,61.7,60.575,58.888,58.775,3.94869,2.240446667
18/02/2016 20:17:00,32.80043333,98.48076667,207.4153333,61.68533,60.56913333,58.888,58.775,3.948316667,2.23979
18/02/2016 20:18:00,32.79306667,98.47806667,207.3753333,61.66917,60.54836667,58.888,58.775,3.94833,2.24194
18/02/2016 20:19:00,32.76856667,98.54113333,207.3903333,61.66997,60.54063333,58.888,58.775,3.948423333,2.243506667
18/02/2016 20:20:00,32.7306,98.61243333,207.3976667,61.63813,60.5513,58.888,58.775,3.948113333,2.247833333
18/02/2016 20:21:00,32.73473333,98.57616667,207.1983333,61.62433,60.52223333,58.888,58.78966667,3.948816667,2.253633333
18/02/2016 20:22:00,32.73666667,98.5947,207.1243333,61.607,60.495,58.888,58.80583333,3.94828,2.251856667
18/02/2016 20:23:00,32.694,98.70863333,207.336,61.588,60.48876667,58.888,58.79916667,3.94746,2.247846667
18/02/2016 20:24:00,32.6585,98.9402,207.5123333,61.59057,60.4725,58.888,58.82086667,3.946993333,2.252273333
18/02/2016 20:25:00,32.60836667,98.9559,207.466,61.59243,60.46593333,58.888,58.82696667,3.947316667,2.24619
18/02/2016 20:26:00,32.57393333,98.52323333,207.2366667,61.588,60.46806667,58.888,58.80643333,3.947403333,2.22582
18/02/2016 20:27:00,32.57826667,98.59706667,207.388,61.5847,60.463,58.888,58.783,3.947806667,2.2194
18/02/2016 20:28:00,32.57186667,98.72653333,207.551,61.579,60.463,58.888,58.783,3.948033333,2.218893333
18/02/2016 20:29:00,32.563,98.70553333,207.5003333,61.5768,60.463,58.888,58.783,3.949006667,2.22251
18/02/2016 20:30:00,32.563,98.57096667,207.248,61.56934,60.463,58.888,58.783,3.948646667,2.21712
18/02/2016 20:31:00,32.563,98.48976667,206.91,61.56593,60.45456667,58.888,58.783,3.9489,2.204273333
18/02/2016 20:32:00,32.563,98.46843333,206.61,61.56037,60.4422,58.888,58.783,3.948826667,2.20517
18/02/2016 20:33:00,32.563,98.46393333,206.431,61.5321,60.43426667,58.888,58.78006667,3.948846667,2.207086667
18/02/2016 20:34:00,32.5718,98.33603333,206.5086667,61.51133,60.41803333,58.8847,58.79846667,3.949283333,2.210556667
18/02/2016 20:35:00,32.59433333,98.16246667,206.478,61.49693,60.41216667,58.8823,58.85403333,3.949746667,2.21689
18/02/2016 20:36:00,32.6026,98.1625,206.2903333,61.48007,60.37533333,58.888,58.86203333,3.949926667,2.216613333
18/02/2016 20:37:00,32.59793333,98.17743333,206.3673333,61.475,60.35,58.888,58.81046667,3.9498,2.21111
18/02/2016 20:38:00,32.58833333,98.1485,206.38,61.475,60.35293333,58.888,58.775,3.94936,2.216463333
18/02/2016 20:39:00,32.563,98.09976667,206.3506667,61.475,60.35506667,58.888,58.775,3.94871,2.216233333
18/02/2016 20:40:00,32.56556667,98.08883333,206.3513333,61.475,60.35,58.888,58.775,3.949083333,2.207236667
18/02/2016 20:41:00,32.56743333,98.20606667,206.4766667,61.475,60.35,58.888,58.786,3.9494,2.20964
18/02/2016 20:42:00,32.59526667,98.27126667,206.4593333,61.4695,60.35,58.888,58.81453333,3.949106667,2.210766667
18/02/2016 20:43:00,32.66236667,98.3798,206.518,61.45377,60.35,58.888,58.8409,3.94904,2.20854
18/02/2016 20:44:00,32.68236667,98.4919,206.904,61.443,60.34706667,58.88507,58.869,3.948956667,2.204663333
18/02/2016 20:45:00,32.71526667,98.53386667,207.0643333,61.43274,60.342,58.87963,58.8847,3.946803333,2.208626667
18/02/2016 20:46:00,32.77723333,98.55353333,207.265,61.40474,60.3332,58.86727,58.87386667,3.9456,2.209916667
18/02/2016 20:47:00,32.79093333,98.5139,207.2133333,61.38407,60.2993,58.85103,58.84666667,3.94604,2.210016667
18/02/2016 20:48:00,32.8147,98.43716667,207.0333333,61.3757,60.27396667,58.8481,58.8062,3.94779,2.22027
18/02/2016 20:49:00,32.86643333,98.4775,207.2186667,61.36707,60.28013333,58.8189,58.81813333,3.94928,2.234676667
18/02/2016 20:50:00,32.9,98.51193333,207.2466667,61.362,60.2689,58.80423,58.85253333,3.949156667,2.246886667
18/02/2016 20:51:00,32.9,98.5715,207.1603333,61.362,60.26223333,58.80913,58.831,3.9496,2.24305
18/02/2016 20:52:00,32.90293333,98.61723333,207.3253333,61.362,60.24776667,58.79863,58.8519,3.949636667,2.247433333
18/02/2016 20:53:00,32.92266667,98.66166667,207.4936667,61.35943,60.237,58.7925,58.888,3.94981,2.247203333
18/02/2016 20:54:00,32.93883333,98.7288,207.5183333,61.35757,60.237,58.78593,58.888,3.95011,2.249073333
18/02/2016 20:55:00,32.956,98.768,207.5133333,61.362,60.237,58.78807,58.888,3.949896667,2.24681
18/02/2016 20:56:00,33.013,98.75573333,207.4793333,61.35943,60.23406667,58.783,58.888,3.949053333,2.238043333
18/02/2016 20:57:00,33.02473333,98.76736667,207.5666667,61.35463,60.23193333,58.78557,58.888,3.94924,2.23394
18/02/2016 20:58:00,33.03326667,98.7959,207.7253333,61.33493,60.23443333,58.79917,58.888,3.950146667,2.233833333
18/02/2016 20:59:00,33.01556667,98.8848,207.7763333,61.31227,60.22963333,58.8062,58.888,3.950253333,2.232116667
18/02/2016 21:00:00,33.01743333,98.38986667,207.3563333,61.31827,60.21726667,58.79613,58.87956667,3.949816667,2.214276667
18/02/2016 21:01:00,33.013,97.89466667,206.838,61.28847,60.1926,58.8116,58.84373333,3.949536667,2.20205
18/02/2016 21:02:00,33.013,97.71063333,206.4963333,61.26686,60.19233333,58.82594,58.8037,3.949453333,2.201766667
18/02/2016 21:03:00,33.02473333,97.7309,206.223,61.26387,60.19473333,58.83797,58.78956667,3.949163333,2.202276667
18/02/2016 21:04:00,33.03876667,97.59796667,205.892,61.2707,60.16673333,58.85183,58.78086667,3.949136667,2.197113333
18/02/2016 21:05:00,33.0401,97.119,205.4106667,61.2595,60.14606667,58.8506,58.79063333,3.949273333,2.201696667
18/02/2016 21:06:00,33.08446667,96.87153333,205.126,61.25,60.1377,58.84447,58.79623333,3.949766667,2.20645
18/02/2016 21:07:00,33.125,97.035,205.105,61.25,60.12943333,58.8558,58.7982,3.950106667,2.214763333
18/02/2016 21:08:00,33.13966667,97.03333333,205.222,61.24707,60.12793333,58.8633,58.78006667,3.94927,2.22574
18/02/2016 21:09:00,33.17673333,96.99946667,205.3223333,61.23687,60.13006667,58.8489,58.77793333,3.948883333,2.226823333
18/02/2016 21:10:00,33.20066667,97.09583333,205.3713333,61.21847,60.125,58.8382,58.794,3.9492,2.2241
18/02/2016 21:11:00,33.21213333,97.1171,205.1966667,61.19613,60.125,58.83583,58.802,3.949346667,2.22355
18/02/2016 21:12:00,33.22136667,97.13406667,205.037,61.18747,60.12206667,58.85397,58.78006667,3.949343333,2.222416667
18/02/2016 21:13:00,33.2099,96.7529,204.881,61.17973,60.117,58.83453,58.775,3.94857,2.211796667
18/02/2016 21:14:00,33.189,96.3671,204.6953333,61.1697,60.10893333,58.8108,58.775,3.948366667,2.19664
18/02/2016 21:15:00,33.19853333,96.55506667,204.7653333,61.16943,60.09426667,58.80407,58.775,3.94933,2.19812
18/02/2016 21:16:00,33.2084,96.89533333,204.919,61.14893,60.0842,58.80413,58.775,3.949423333,2.195073333
18/02/2016 21:17:00,33.20873333,97.15263333,204.977,61.14813,60.05653333,58.80787,58.775,3.94915,2.198853333
18/02/2016 21:18:00,33.21836667,97.35333333,205.0403333,61.138,60.04453333,58.79607,58.77793333,3.949256667,2.198233333
18/02/2016 21:19:00,33.1989,97.48016667,204.8613333,61.138,60.0434,58.78513,58.78006667,3.94736,2.202293333
18/02/2016 21:20:00,33.17866667,97.4997,204.793,61.138,60.013,58.77794,58.775,3.94693,2.214983333
18/02/2016 21:21:00,33.13893333,97.60656667,204.8133333,61.138,60.013,58.783,58.775,3.9475,2.221103333
18/02/2016 21:22:00,33.11913333,97.39893333,204.7353333,61.1347,60.013,58.783,58.7838,3.94882,2.214223333
18/02/2016 21:23:00,33.08736667,97.207,204.699,61.1268,60.01593333,58.78007,58.80193333,3.950586667,2.21001
18/02/2016 21:24:00,33.03643333,96.84693333,204.6653333,61.11347,60.01806667,58.7805,58.79526667,3.94959,2.215136667
18/02/2016 21:25:00,33.013,96.4166,204.607,61.0981,60.01006667,58.79037,58.78086667,3.94995,2.21545
18/02/2016 21:26:00,33.0185,96.0943,204.5573333,61.0901,60.00793333,58.78807,58.79356667,3.950606667,2.205816667
18/02/2016 21:27:00,33.0225,96.13906667,204.5663333,61.07594,60.013,58.79107,58.78956667,3.950393333,2.196556667
18/02/2016 21:28:00,33.01556667,96.3457,204.5563333,61.07147,60.013,58.794,58.775,3.950203333,2.202046667
18/02/2016 21:29:00,33.01743333,96.339,204.5426667,61.0528,60.0097,58.77794,58.775,3.94933,2.203723333
18/02/2016 21:30:00,33.013,96.2423,204.552,61.0402,60.0018,58.783,58.77793333,3.94957,2.19817
18/02/2016 21:31:00,33.01006667,96.13486667,204.6046667,61.0305,59.98846667,58.78593,58.78006667,3.948706667,2.185563333
18/02/2016 21:32:00,33.00463333,95.7101,204.6226667,61.03743,59.9544,58.79357,58.775,3.949006667,2.178963333
18/02/2016 21:33:00,33.004,95.45723333,204.5733333,61.03007,59.92913333,58.78957,58.775,3.94996,2.179443333
18/02/2016 21:34:00,32.97393333,95.3824,204.51,61.025,59.93286667,58.77794,58.775,3.94975,2.183773333
18/02/2016 21:35:00,32.91686667,95.33666667,204.5026667,61.02207,59.9262,58.79107,58.775,3.949856667,2.202376667
18/02/2016 21:36:00,32.90506667,95.30413333,204.4863333,61.01993,59.919,58.79987,58.775,3.948803333,2.214746667
18/02/2016 21:37:00,32.9,95.21206667,204.48,61.01913,59.9,58.78513,58.775,3.949096667,2.20994
18/02/2016 21:38:00,32.9,95.202,204.48,61.00313,59.9,58.7805,58.775,3.948326667,2.206553333
18/02/2016 21:39:00,32.867,95.77343333,204.7183333,60.99117,59.9,58.78743,58.775,3.94886,2.20623
18/02/2016 21:40:00,32.81074576,96.59674576,205.1113559,60.98092,59.89701695,58.78002,58.775,3.950037288,2.183510169
18/02/2016 21:41:00,32.8028,96.51038333,205.1298333,60.95865,59.89506667,58.78114,58.775,3.949755,2.179846667
18/02/2016 21:42:00,32.7995,96.71398333,205.4055,60.94622,59.91533333,58.78793,58.775,3.949583333,2.194226667
18/02/2016 21:43:00,32.81263333,96.92503333,205.6855,60.94993,59.95916667,58.77993,58.77193333,3.94974,2.197868333
18/02/2016 21:44:00,32.80361667,96.75871667,205.5686667,60.93542,60.00495,58.77807,58.767,3.949575,2.19345
18/02/2016 21:45:00,32.80031667,96.67126667,205.4661667,60.92652,60.06273333,58.77993,58.77006667,3.950308333,2.19804
18/02/2016 21:46:00,32.796,96.80428333,205.5098333,60.92742,60.13731667,58.775,58.775,3.949501667,2.197705
18/02/2016 21:47:00,32.79293333,96.97223333,205.5363333,60.912,60.18648333,58.775,58.79033333,3.94939,2.17636
18/02/2016 21:48:00,32.788,96.78165,205.3005,60.912,60.22871667,58.775,58.83148333,3.950346667,2.170735
18/02/2016 21:49:00,32.788,96.2131,205.0178333,60.912,60.28505,58.775,58.83845,3.949985,2.171135
18/02/2016 21:50:00,32.788,95.93821667,204.8848333,60.912,60.34381667,58.775,58.81505,3.949915,2.165841667
18/02/2016 21:51:00,32.788,95.96185,204.7263333,60.912,60.38943333,58.775,58.82301667,3.949065,2.167155
18/02/2016 21:52:00,32.788,96.03708333,204.6591667,60.912,60.44881667,58.775,58.81806667,3.94694,2.184025
18/02/2016 21:53:00,32.77611667,95.9943,204.7015,60.912,60.4722,58.775,58.81035,3.946698333,2.19075
18/02/2016 21:54:00,32.76543333,96.17033333,204.7506667,60.912,60.5123,58.775,58.78731667,3.948036667,2.183091667
18/02/2016 21:55:00,32.77938333,96.18543333,204.777,60.912,60.56143333,58.775,58.77993333,3.949206667,2.17855
18/02/2016 21:56:00,32.77961667,96.02225,204.7476667,60.912,60.57806667,58.775,58.775,3.950275,2.177811667
18/02/2016 21:57:00,32.77286667,96.22363333,204.9133333,60.912,60.61175,58.775,58.775,3.95051,2.175345
18/02/2016 21:58:00,32.7607,96.78031667,205.1485,60.912,60.6695,58.775,58.775,3.949476667,2.172141667
18/02/2016 21:59:00,32.75623333,96.96063333,205.0188333,60.912,60.69413333,58.775,58.775,3.949638333,2.185781667
18/02/2016 22:00:00,32.75193333,96.32426667,204.702,60.912,60.7178,58.775,58.775,3.949508333,2.193431667
18/02/2016 22:01:00,32.75696667,95.20511667,204.4071667,60.91545,60.74153333,58.775,58.775,3.949545,2.180885
18/02/2016 22:02:00,32.75383333,94.86121667,203.7648333,60.921,60.76546667,58.775,58.775,3.94941,2.192275
18/02/2016 22:03:00,32.71035,94.89315,202.6823333,60.93787,60.80306667,58.775,58.76886667,3.948415,2.232651667
18/02/2016 22:04:00,32.68425,94.6981,202.6181667,60.98493,60.84786667,58.77807,58.74788333,3.949136667,2.245778333
18/02/2016 22:05:00,32.675,94.26516667,202.67,61.01432,60.92388333,58.77993,58.71045,3.949655,2.24531
18/02/2016 22:06:00,32.675,93.32903333,202.0296667,61.01575,60.97443333,58.775,58.67248333,3.949023333,2.25965
18/02/2016 22:07:00,32.675,93.41015,202.5618333,61.03114,61.04033333,58.79225,58.662,3.948938333,2.268536667
18/02/2016 22:08:00,32.66273333,94.39973333,203.6353333,61.04943,61.05848333,58.82422,58.662,3.949383333,2.234438333
18/02/2016 22:09:00,32.63226667,95.28586667,204.4306667,61.08523,61.03918333,58.83407,58.65625,3.94977,2.18458
18/02/2016 22:10:00,32.6288,94.9618,204.4915,61.121,61.025,58.84053,58.64355,3.949783333,2.166461667
18/02/2016 22:11:00,32.6602,94.69436667,204.5138333,61.12752,61.00046667,58.86025,58.63493333,3.949978333,2.147153333
18/02/2016 22:12:00,32.66273333,94.39588333,265.815,61.138,60.95486667,58.888,58.62233333,3.949223333,2.13908
18/02/2016 22:13:00,32.62153333,94.25265,586.7686667,61.14068,60.94385,58.888,58.59313333,3.94933,2.139708333
18/02/2016 22:14:00,32.58316667,93.94788333,956.2513333,61.15458,60.94008333,58.89107,58.5752,3.949585,2.146281667
18/02/2016 22:15:00,32.59923333,94.0534,929.6493333,61.1792,60.94926667,58.89293,58.57735,3.94917,2.142506667
18/02/2016 22:16:00,32.65033333,94.42905,843.4216667,61.19553,60.97628333,58.888,58.58805,3.94926,2.141885
18/02/2016 22:17:00,32.68956667,94.31911667,842.7611667,61.20567,60.98991667,58.888,58.65908333,3.949885,2.177163333
18/02/2016 22:18:00,32.7383,94.24058333,895.8568333,61.2272,60.99683333,58.88225,58.68111667,3.949316667,2.193286667
18/02/2016 22:19:00,32.79088333,93.89468333,770.5038333,61.24507,61.00836667,58.8477,58.662,3.94962,2.187966667
18/02/2016 22:20:00,32.83836667,93.03775,396.0661667,61.25307,61.02006667,58.79473,58.66775,3.95064,2.184198333
18/02/2016 22:21:00,32.89013333,92.21423333,204.3156667,61.26068,61.01925,58.775,58.6747,3.94967,2.182735
18/02/2016 22:22:00,32.9115,92.12748333,247.5158333,61.26845,61.01575,58.775,58.66755,3.94907,2.20106
18/02/2016 22:23:00,32.94303333,92.4741,628.6768333,61.28013,61.01886667,58.76925,58.662,3.949006667,2.194726667
18/02/2016 22:24:00,32.98278333,93.09195,1135.795,61.29767,61.01513333,58.76268,58.662,3.949461667,2.193708333
18/02/2016 22:25:00,33.01568333,93.60961667,1057.180333,61.32687,61.025,58.7486,58.662,3.949055,2.204135
18/02/2016 22:26:00,33.04185,93.39343333,918.114,61.35707,61.025,58.70022,58.65893333,3.94758,2.206816667
18/02/2016 22:27:00,33.10115,92.49698333,953.3423333,61.362,61.025,58.67038,58.64786667,3.946521667,2.199165
18/02/2016 22:28:00,33.17411667,92.30676667,1002.375,61.362,61.025,58.66755,58.6472,3.947238333,2.189966667
18/02/2016 22:29:00,33.24471667,92.46115,1019.668333,61.36545,61.025,58.662,58.65893333,3.94868,2.184796667
18/02/2016 22:30:00,33.28035,92.56366667,1059.723333,61.37905,61.02806667,58.662,58.654,3.950363333,2.173711667
18/02/2016 22:31:00,33.30811667,92.44141667,1091.805,61.42382,61.03606667,58.662,58.65706667,3.949193333,2.151153333
18/02/2016 22:32:00,33.3352,92.463,1114.915,61.475,61.03793333,58.65586,58.662,3.949198333,2.148083333
18/02/2016 22:33:00,33.35306667,92.5297,1140.805,61.475,61.03606667,58.65213,58.662,3.949655,2.145825
18/02/2016 22:34:00,33.36106667,92.6462,1179.173333,61.47807,61.04636667,58.6505,58.662,3.949445,2.137366667
18/02/2016 22:35:00,33.39436667,92.59391667,1209.616667,61.51175,61.07416667,58.6251,58.662,3.949846667,2.131123333
18/02/2016 22:36:00,33.44843333,92.44038333,1229.568333,61.5695,61.105,58.5956,58.662,3.949638333,2.131306667
18/02/2016 22:37:00,33.45893333,92.528,1253.425,61.588,61.1119,58.56255,58.662,3.949623333,2.131608333
18/02/2016 22:38:00,33.46281667,93.31216667,1280.18,61.588,61.12875,58.55432,58.662,3.949423333,2.128808333
18/02/2016 22:39:00,33.51456667,93.92125,1304.465,61.60333,61.138,58.55,58.65931667,3.94976,2.122998333
18/02/2016 22:40:00,33.575,93.14946667,1319.208333,61.64985,61.138,58.55,58.65768333,3.9505,2.119985
18/02/2016 22:41:00,33.58075,92.44248333,1337.801667,61.68768,61.14106667,58.55,58.64781667,3.950308333,2.119033333
18/02/2016 22:42:00,33.61491667,92.36623333,1343.94,61.69507,61.16018333,58.55,58.62691667,3.949808333,2.10975
18/02/2016 22:43:00,33.66458333,92.4574,1347.378333,61.72032,61.18415,58.54693,58.62693333,3.94904,2.102396667
18/02/2016 22:44:00,33.68306667,92.45863333,1359.505,61.76948,61.19826667,58.53893,58.61433333,3.948645,2.112358333
18/02/2016 22:45:00,33.688,92.37121667,1374.793333,61.80252,61.22183333,58.51982,58.5882,3.949161667,2.11045
18/02/2016 22:46:00,33.6765,92.40443333,1387.968333,61.813,61.23336667,58.49278,58.566,3.949215,2.101833333
18/02/2016 22:47:00,33.63845,92.52268333,1395.205,61.82527,61.24506667,58.47603,58.56255,3.949515,2.099851667
18/02/2016 22:48:00,33.61926667,92.64505,1404.876667,61.86417,61.25,58.45463,58.55738333,3.94924,2.098773333
18/02/2016 22:49:00,33.64321667,93.13531667,1416.08,61.90343,61.25,58.44293,58.55493333,3.948653333,2.089323333
18/02/2016 22:50:00,33.65498333,93.46035,1424.108333,61.92007,61.26725,58.438,58.55,3.948555,2.09219
18/02/2016 22:51:00,33.66683333,93.47873333,1422.133333,61.95375,61.30228333,58.438,58.55,3.948191667,2.093473333
18/02/2016 22:52:00,33.6753,93.46071667,1410.625,62.01418,61.32933333,58.438,58.55,3.948615,2.089908333
18/02/2016 22:53:00,33.679,93.3482,1409.756667,62.037,61.34863333,58.438,58.54693333,3.9488,2.096903333
18/02/2016 22:54:00,33.68245,92.88875,1417.601667,62.04581,61.34843333,58.438,58.53893333,3.948646667,2.105076667
18/02/2016 22:55:00,33.688,92.5629,1423.873333,62.06384,61.362,58.438,58.53706667,3.948821667,2.106868333
18/02/2016 22:56:00,33.688,92.47048333,1422.246667,62.09798,61.37081667,58.438,58.5328,3.949231667,2.104673333
18/02/2016 22:57:00,33.66768333,92.3448,1412.548333,62.14568,61.4103,58.43455,58.50995,3.948761667,2.113491667
18/02/2016 22:58:00,33.612,92.26231667,1415.161667,62.15,61.45445,58.43245,58.49891667,3.948776667,2.119418333
18/02/2016 22:59:00,33.57193333,92.36496667,1414.065,62.1615,61.46575,58.438,58.502,3.9489,2.114625
18/02/2016 23:00:00,33.56431667,92.41876667,1416.041667,62.20223,61.475,58.43455,58.49433333,3.947941667,2.1257
18/02/2016 23:01:00,33.55961667,92.6661,1425.081667,62.24758,61.48381667,58.42938,58.48966667,3.946553333,2.132793333
18/02/2016 23:02:00,33.56513333,92.98878333,1432.615,62.26568,61.50145,58.43307,58.48666667,3.946646667,2.127086667
18/02/2016 23:03:00,33.5842,92.85528333,1439.758333,62.27652,61.53153333,58.43493,58.4528,3.946515,2.111378333
18/02/2016 23:04:00,33.61433333,92.90628333,1449.216667,62.29773,61.57751667,58.42962,58.44413333,3.947428333,2.098066667
18/02/2016 23:05:00,33.63478333,92.9071,1456.766667,62.338,61.588,58.43245,58.45055,3.948408333,2.09744
18/02/2016 23:06:00,33.61381667,92.68455,1457.616667,62.375,61.59106667,58.43493,58.44231667,3.948406667,2.100515
18/02/2016 23:07:00,33.58486667,93.00578333,1456.731667,62.37768,61.60136667,58.42962,58.44106667,3.948823333,2.092496667
18/02/2016 23:08:00,33.575,93.73551667,1454.766667,62.40078,61.6353,58.43245,58.44293333,3.949006667,2.075083333
18/02/2016 23:09:00,33.575,93.5471,1450.536667,62.43713,61.6852,58.43493,58.438,3.949538333,2.073091667
18/02/2016 23:10:00,33.575,92.80061667,1445.591667,62.45965,61.7,58.43307,58.438,3.949523333,2.074206667
18/02/2016 23:11:00,33.575,92.93241667,1438.328333,62.48268,61.70306667,58.438,58.438,3.949438333,2.060341667
18/02/2016 23:12:00,33.575,93.25921667,1432.828333,62.487,61.71375,58.43455,58.438,3.94973,2.055866667
18/02/2016 23:13:00,33.56043333,93.17148333,1431.393333,62.487,61.74485,58.43245,58.438,3.949716667,2.053726667
18/02/2016 23:14:00,33.54543333,93.17691667,1429.308333,62.49045,61.79265,58.438,58.438,3.949521667,2.047686667
18/02/2016 23:15:00,33.56513333,93.13226667,1429.863333,62.50711,61.813,58.438,58.438,3.949778333,2.052526667
18/02/2016 23:16:00,33.5865,93.86135,1418.093333,62.54148,61.813,58.438,58.43493333,3.949023333,2.058335
18/02/2016 23:17:00,33.6119,95.1057,1415.508333,62.57413,61.813,58.438,58.42961667,3.949168333,2.05582
18/02/2016 23:18:00,33.64216667,95.13575,1421.528333,62.59013,61.81913333,58.438,58.43245,3.949485,2.056438333
18/02/2016 23:19:00,33.67875,95.13348333,1410.353333,62.6,61.85353333,58.438,58.43493333,3.949606667,2.048026667
18/02/2016 23:20:00,33.68455,95.22096667,1404.601667,62.6,61.89645,58.43455,58.43306667,3.949678333,2.046798333
18/02/2016 23:21:00,33.68245,95.21686667,1391.376667,62.60613,61.91081667,58.43245,58.438,3.949076667,2.050398333
18/02/2016 23:22:00,33.69106667,95.28041667,1035.154167,62.62214,61.925,58.438,58.438,3.949238333,2.054785
18/02/2016 23:23:00,33.7236,95.31216667,359.7793333,62.6458,61.93075,58.438,58.43148333,3.949031667,2.054868333
18/02/2016 23:24:00,33.79176667,95.18505,205.1198333,62.66647,61.93731667,58.438,58.42445,3.948676667,2.056795
18/02/2016 23:25:00,33.84916667,94.98061667,314.5228333,62.68279,61.94986667,58.44068,58.42348333,3.948991667,2.065486667
18/02/2016 23:26:00,33.8869,94.7034,893.2005,62.713,61.9908,58.44538,58.413,3.94953,2.066055
18/02/2016 23:27:00,33.9003,94.4968,1491.711667,62.713,62.01606667,58.44293,58.40801667,3.949631667,2.04357
18/02/2016 23:28:00,33.89786667,94.593,1333.67,62.713,62.02713333,58.44413,58.40498333,3.949315,2.033556667
18/02/2016 23:29:00,33.89758333,94.60948333,1194.85,62.71607,62.037,58.454,58.39153333,3.949193333,2.035363333
18/02/2016 23:30:00,33.913,94.78281667,1189.795,62.72407,62.037,58.47355,58.36773333,3.948853333,2.038486667
18/02/2016 23:31:00,33.913,95.18498333,1217.926667,62.73705,62.04006667,58.49772,58.38346667,3.949215,2.04237
18/02/2016 23:32:00,33.913,95.42056667,1217.505,62.75728,62.06071667,58.49827,58.37678333,3.949285,2.040523333
18/02/2016 23:33:00,33.9406,95.4735,1222.305,62.7874,62.1021,58.52452,58.38035,3.949215,2.041455
18/02/2016 23:34:00,33.99458333,95.55183333,1259.293333,62.82007,62.13643333,58.54075,58.40006667,3.948326667,2.040266667
18/02/2016 23:35:00,34.02188333,95.39351667,1292.73,62.825,62.15,58.55,58.38583333,3.946676667,2.043705
18/02/2016 23:36:00,34.07166667,95.38616667,1322.793333,62.825,62.15,58.55,58.38336667,3.946876667,2.040035
18/02/2016 23:37:00,34.12751667,95.54005,1345.821667,62.825,62.15,58.54693,58.42593333,3.94815,2.032978333
18/02/2016 23:38:00,34.15946667,95.5586,1364.365,62.82807,62.15613333,58.54507,58.42751667,3.950268333,2.02513
18/02/2016 23:39:00,34.21546667,95.16266667,1389.096667,62.82993,62.17711667,58.55,58.42841667,3.95024,2.034316667
18/02/2016 23:40:00,34.25575,94.91946667,1410.463333,62.84647,62.19308333,58.55307,58.41376667,3.949423333,2.050493333
18/02/2016 23:41:00,34.28378333,94.7278,1425.971667,62.8902,62.21223333,58.55762,58.42036667,3.94907,2.055003333
18/02/2016 23:42:00,34.32971667,94.53645,1433.061667,62.9119,62.25375,58.55738,58.429,3.949351667,2.060013333
18/02/2016 23:43:00,34.3918,94.49655,1444.501667,62.92875,62.263,58.56413,58.43245,3.95017,2.060483333
18/02/2016 23:44:00,34.4602,94.3881,1454.895,62.938,62.263,58.58205,58.438,3.949685,2.056536667
18/02/2016 23:45:00,34.49531667,93.85731667,1465.753333,62.938,62.26606667,58.59615,58.438,3.949346667,2.062671667
18/02/2016 23:46:00,34.55061667,93.90545,1470.065,62.938,62.2894,58.60835,58.438,3.949675,2.065315
18/02/2016 23:47:00,34.59965,94.41731667,1471.331667,62.94337,62.33165,58.63305,58.438,3.950178333,2.067071667
18/02/2016 23:48:00,34.64798333,94.42103333,1484.99,62.97423,62.36081667,58.63987,58.44336667,3.949806667,2.067951667
18/02/2016 23:49:00,34.70795,94.56488333,1491.64,63.02227,62.375,58.63958,58.46196667,3.950146667,2.064686667
18/02/2016 23:50:00,34.74733333,94.7864,1500.196667,63.042,62.375,58.65462,58.4688,3.9499,2.060671667
18/02/2016 23:51:00,34.78465,95.31938333,1512.458333,63.04507,62.375,58.654,58.47623333,3.950091667,2.05948
18/02/2016 23:52:00,34.81113333,95.50196667,1518.773333,63.05307,62.39493333,58.65707,58.5143,3.950131667,2.068428333
18/02/2016 23:53:00,34.83211667,94.87758333,1521.65,63.05762,62.44693333,58.662,58.51493333,3.949776667,2.079241667
18/02/2016 23:54:00,34.87875,93.97496667,1524.113333,63.06658,62.479,58.662,58.50501667,3.949976667,2.087688333
18/02/2016 23:55:00,34.93726667,93.99261667,1523.873333,63.09848,62.48206667,58.662,58.50198333,3.950138333,2.08705
18/02/2016 23:56:00,34.98498333,94.99095,1523.548333,63.13612,62.487,58.66545,58.51383333,3.94997,2.086178333
18/02/2016 23:57:00,35.03613333,95.16821667,1517.421667,63.15707,62.49581667,58.66755,58.5315,3.949638333,2.083716667
18/02/2016 23:58:00,35.05213333,94.69231667,1500.386667,63.162,62.53223333,58.662,58.5408,3.94993,2.086186667
18/02/2016 23:59:00,35.07273333,94.42803333,1517.818333,63.162,62.57413333,58.662,58.53213333,3.950031667,2.08474
19/02/2016 00:00:00,35.113,94.60636667,1590.238333,63.16545,62.59013333,58.662,58.542,3.949255,2.075643333
19/02/2016 00:01:00,35.15,94.92726667,1638.306667,63.20243,62.60306667,58.66545,58.542,3.948815,2.069176667
19/02/2016 00:02:00,35.17146667,95.20905,1604.43,63.25837,62.62946667,58.6733,58.54506667,3.948616667,2.087031667
19/02/2016 00:03:00,35.22133333,95.4664,1562.493333,63.27007,62.67396667,58.68083,58.55,3.948728333,2.098466667
19/02/2016 00:04:00,35.25251667,95.64765,1537.173333,63.275,62.69881667,58.687,58.55,3.949823333,2.100735
19/02/2016 00:05:00,35.30286667,95.50161667,1534.3,63.28727,62.70955,58.70617,58.55,3.949815,2.098796667
19/02/2016 00:06:00,35.37313333,95.33268333,1529.698333,63.3208,62.70745,58.73317,58.55,3.949808333,2.097025
19/02/2016 00:07:00,35.41136667,95.38893333,1546.696667,63.3568,62.71913333,58.73927,58.55,3.9495,2.102695
19/02/2016 00:08:00,35.46236667,95.57953333,1593.058333,63.38245,62.74011667,58.76513,58.55,3.948081667,2.09335
19/02/2016 00:09:00,35.47713333,95.6215,1627.48,63.388,62.77448333,58.775,58.56226667,3.945838333,2.092628333
19/02/2016 00:10:00,35.50885,95.72815,1643.036667,63.39413,62.80713333,58.775,58.60116667,3.946091667,2.115021667
19/02/2016 00:11:00,35.56546667,95.97481667,1685.885,63.39787,62.82006667,58.775,58.62203333,3.946783333,2.118901667
19/02/2016 00:12:00,35.6345,96.09651667,1689.513333,63.41675,62.82806667,58.775,58.61826667,3.94809,2.115531667
19/02/2016 00:13:00,35.71721667,96.53446667,1698.456667,63.46798,62.833,58.775,58.6357,3.948893333,2.12014
19/02/2016 00:14:00,35.807,97.21038333,1688.34,63.4852,62.85293333,58.7934,58.61283333,3.94863,2.134506667
19/02/2016 00:15:00,35.92853333,97.95766667,1684.8,63.50613,62.90186667,58.823,58.58391667,3.948961667,2.12902
19/02/2016 00:16:00,36.02225,98.36106667,1684.418333,63.52213,62.93245,58.83642,58.60655,3.948478333,2.126146667
19/02/2016 00:17:00,36.05575,98.56498333,1676.883333,63.55692,62.94106667,58.85992,58.62573333,3.947723333,2.15103
19/02/2016 00:18:00,36.08685,98.83023333,1682.676667,63.60275,62.97053333,58.86913,58.60753333,3.948136667,2.169421667
19/02/2016 00:19:00,36.13771667,98.95288333,1678.371667,63.612,63.02533333,58.88245,58.60846667,3.94831,2.174966667
19/02/2016 00:20:00,36.16875,98.61505,1683.256667,63.62925,63.05,58.888,58.606,3.947353333,2.207503333
19/02/2016 00:21:00,36.20905,98.50128333,1688.783333,63.6708,63.05306667,58.888,58.62478333,3.948021667,2.229595
19/02/2016 00:22:00,36.2866,98.54615,1692.043333,63.7022,63.07486667,58.89413,58.65461667,3.94847,2.23384
19/02/2016 00:23:00,36.3701,98.74678333,1708.621667,63.72007,63.11886667,58.91933,58.65706667,3.947831667,2.236953333
19/02/2016 00:24:00,36.45868333,99.42926667,1714.245,63.73113,63.15213333,58.95704,58.662,3.947131667,2.230261667
19/02/2016 00:25:00,36.53143333,100.6756667,1156.530333,63.75787,63.16545,58.98337,58.662,3.946891667,2.218333333
19/02/2016 00:26:00,36.60308333,101.3451667,231.3945,63.80532,63.2078,58.99507,58.67081667,3.947391667,2.207631667
19/02/2016 00:27:00,36.67073333,101.5228333,207.421,63.838,63.27888333,59,58.67963333,3.947508333,2.192783333
19/02/2016 00:28:00,36.76256667,101.6285,401.5681667,63.838,63.31985,59.00307,58.7078,3.946701667,2.198268333
19/02/2016 00:29:00,36.85941667,101.449,1096.834333,63.85947,63.36765,59.03062,58.79306667,3.945938333,2.199238333
19/02/2016 00:30:00,36.93333333,101.1631667,1538.856667,63.90972,63.39068333,59.08425,58.8304,3.946115,2.192876667
19/02/2016 00:31:00,36.9925,101.3001667,1165.565,63.94075,63.40765,59.11545,58.82491667,3.94653,2.215618333
19/02/2016 00:32:00,37.05375,101.5708333,1000.74,63.96227,63.45291667,59.1233,58.80768333,3.946746667,2.239371667
19/02/2016 00:33:00,37.07986667,101.5975,984.5833333,63.9958,63.49568333,59.14616,58.775,3.9465,2.237126667
19/02/2016 00:34:00,37.13306667,101.7168333,1016.753333,64.03831,63.5092,59.1862,58.775,3.946385,2.238773333
19/02/2016 00:35:00,37.19033333,101.7753333,1033.065,64.06793,63.54048333,59.20713,58.775,3.946085,2.248915
19/02/2016 00:36:00,37.23991667,101.8843333,1036.48,64.06569,63.58118333,59.22007,58.775,3.946015,2.258148333
19/02/2016 00:37:00,37.30453333,102.3305,1039.811667,64.09185,63.60706667,59.225,58.775,3.945816667,2.268926667
19/02/2016 00:38:00,37.36853333,103.1558333,1040.795,64.1454,63.612,59.2618,58.775,3.9452,2.284568333
19/02/2016 00:39:00,37.43368333,104.117,1038.12,64.18727,63.62465,59.32752,58.775,3.945353333,2.285556667
19/02/2016 00:40:00,37.4957,105.464,1031.031667,64.2254,63.65535,59.34068,58.77806667,3.945715,2.281151667
19/02/2016 00:41:00,37.56311667,107.2781667,1030.253333,64.26727,63.68618333,59.34845,58.783,3.94613,2.28243
19/02/2016 00:42:00,37.63908333,109.634,1040.948333,64.29352,63.71513333,59.37853,58.77993333,3.9465,2.2851
19/02/2016 00:43:00,37.69753333,112.1191667,1038.596667,64.33773,63.72768333,59.43027,58.77806667,3.945465,2.287726667
19/02/2016 00:44:00,37.737,112.8268333,1041.636667,64.39813,63.73545,59.45,58.78913333,3.943378333,2.2837
19/02/2016 00:45:00,37.76805,111.394,1052.775,64.42027,63.77473333,59.45307,58.8013,3.943236667,2.2892
19/02/2016 00:46:00,37.83026667,110.2866667,1057.63,64.46223,63.83245,59.4672,58.81803333,3.9441,2.309673333
19/02/2016 00:47:00,37.86456667,111.4411667,1062.983333,64.50375,63.838,59.5004,58.85433333,3.945135,2.32501
19/02/2016 00:48:00,37.91636667,113.5945,1070.348333,64.5314,63.8564,59.53958,58.87938333,3.946378333,2.337645
19/02/2016 00:49:00,37.97465,114.2673333,1064.891667,64.58553,63.91053333,59.55807,58.88306667,3.946198333,2.341133333
19/02/2016 00:50:00,38.02298333,113.6751667,1058.375,64.6434,63.95,59.57527,58.888,3.946195,2.342506667
19/02/2016 00:51:00,38.07375,112.672,1058.801667,64.69753,63.95881667,59.61992,58.89106667,3.944976667,2.347198333
19/02/2016 00:52:00,38.11443333,112.1643333,1060.53,64.737,63.99485,59.66575,58.89293333,3.945176667,2.344626667
19/02/2016 00:53:00,38.17995,112.3421667,1069.161667,64.76192,64.04265,59.675,58.888,3.945031667,2.341883333
19/02/2016 00:54:00,38.23466667,112.3371667,1082.595,64.81734,64.063,59.6842,58.888,3.944753333,2.35172
19/02/2016 00:55:00,38.29013333,112.496,1098.265,64.86653,64.06913333,59.7174,58.89413333,3.945,2.352588333
19/02/2016 00:56:00,38.3368,113.3348333,1110.153333,64.92785,64.10353333,59.76233,58.91511667,3.944616667,2.339853333
19/02/2016 00:57:00,38.41785,114.039,1117.243333,64.97144,64.14951667,59.79045,58.92801667,3.944498333,2.334388333
19/02/2016 00:58:00,38.48328333,114.1385,1130.235,65.0103,64.16575,59.796,58.92766667,3.945108333,2.330988333
19/02/2016 00:59:00,38.5757,113.9245,1142.463333,65.06634,64.1865,59.82437,58.95073333,3.944493333,2.348196667
19/02/2016 01:00:00,38.67168333,113.771,1140.641667,65.12512,64.2303,59.8815,58.98026667,3.944038333,2.364043333
19/02/2016 01:01:00,38.75478333,114.1718333,1135.726667,65.19227,64.27713333,59.90307,59,3.943985,2.372243333
19/02/2016 01:02:00,38.86531667,114.4958333,1128.843333,65.23998,64.29006667,59.91413,59,3.943915,2.379485
19/02/2016 01:03:00,38.95033333,114.489,1126.615,65.29076,64.33218333,59.94853,59,3.944483333,2.382425
19/02/2016 01:04:00,39.02445,113.471,1125.726667,65.34293,64.39813333,59.99758,59.00575,3.944716667,2.381845
19/02/2016 01:05:00,39.1408,112.158,1128.945,65.42657,64.4425,60.01607,59.01845,3.944291667,2.382745
19/02/2016 01:06:00,39.22338983,112.3608475,1134.989831,65.47923,64.50384746,60.02412,59.0380339,3.944132203,2.384469492
19/02/2016 01:07:00,39.2876,112.634,1136.12,65.5538,64.537,60.0674,59.0712,3.94368,2.39046
19/02/2016 01:08:00,39.3674,111.896,1153.1,65.6134,64.5874,60.125,59.088,3.94446,2.3975
19/02/2016 01:09:00,39.457,110.514,1173.94,65.6668,64.6154,60.137,59.0976,3.94456,2.39866
19/02/2016 01:10:00,39.5246,109.034,1185.58,65.726,64.6458,60.1846,59.1056,3.9443,2.39296
19/02/2016 01:11:00,39.5924,108.594,1196.8,65.7828,64.701,60.2322,59.1024,3.94462,2.3877
19/02/2016 01:12:00,39.666,108.932,1201.38,65.854,64.7406,60.255,59.112,3.94384,2.39186
19/02/2016 01:13:00,39.732,110.422,1199.8,65.9222,64.7724,60.306,59.112,3.94354,2.38922
19/02/2016 01:14:00,39.8298,111.304,1196.66,65.9974,64.8272,60.3484,59.124,3.9439,2.38734
19/02/2016 01:15:00,39.9048,111.542,1181.74,66.05379,64.862,60.3548,59.1336,3.94326,2.39374
19/02/2016 01:16:00,39.9582,111.072,1168.8,66.1028,64.9032,60.3628,59.1466,3.94298,2.40206
19/02/2016 01:17:00,40.0098,109.596,1171.02,66.155,64.9544,60.4144,59.1918,3.94356,2.40382
19/02/2016 01:18:00,40.0664,107.482,1172.76,66.2416,64.9966,60.4662,59.2112,3.94242,2.40726
19/02/2016 01:19:00,40.13,106.25,1169.6,66.3076,65.0406,60.4966,59.225,3.94166,2.40564
19/02/2016 01:20:00,40.203,106.004,1148.86,66.3386,65.083,60.551,59.225,3.94112,2.40148
19/02/2016 01:21:00,40.277,106.098,1110.9,66.393,65.1334,60.575,59.2282,3.9412,2.40404
19/02/2016 01:22:00,40.337,106.22,1109.4,66.4266,65.1854,60.5974,59.2446,3.94308,2.40574
19/02/2016 01:23:00,40.3882,105.818,1121.08,66.4666,65.2424,60.6414,59.2856,3.94358,2.40442
19/02/2016 01:24:00,40.4556,105.476,1150.6,66.5178,65.316,60.6694,59.3278,3.94276,2.40092
19/02/2016 01:25:00,40.522,105.47,1155.96,66.5406,65.3724,60.6912,59.338,3.94242,2.39946
19/02/2016 01:26:00,40.624,105.336,1126.92,66.5748,65.4478,60.7224,59.338,3.9424,2.40174
19/02/2016 01:27:00,40.7222,105.174,1051.06,66.6308,65.5124,60.774,59.3412,3.9428,2.40438
19/02/2016 01:28:00,40.7846,104.99,659.398,66.6532,65.581,60.7952,59.3456,3.94278,2.4112
19/02/2016 01:29:00,40.8346,104.918,208.654,66.67879,65.6474,60.8032,59.371,3.94288,2.41446
19/02/2016 01:30:00,40.9328,104.892,208.28,66.7312,65.705,60.8464,59.4172,3.94264,2.40798
19/02/2016 01:31:00,41,104.904,538.718,66.7886,65.75,60.9224,59.4304,3.94288,2.40436
19/02/2016 01:32:00,41.0268,105.056,1227.46,66.8434,65.766,60.98,59.4404,3.94306,2.4071
19/02/2016 01:33:00,41.0818,105.29,1340.4,66.8708,65.8156,61.0538,59.4532,3.94284,2.40396
19/02/2016 01:34:00,41.1072,105.24,1071.58,66.8974,65.8752,61.1194,59.4548,3.94166,2.40102
19/02/2016 01:35:00,41.1392,105.014,1066.02,66.9474,65.931,61.1886,59.4628,3.94168,2.3994
19/02/2016 01:36:00,41.2044,105.006,1083.82,66.978,65.9766,61.2452,59.5052,3.94212,2.3922
19/02/2016 01:37:00,41.2762,105.07,1081.78,67.0022,66.0238,61.2788,59.5492,3.94284,2.39154
19/02/2016 01:38:00,41.3626,104.906,1063.5,67.0422,66.1078,61.338,59.563,3.94248,2.39952
19/02/2016 01:39:00,41.431,104.422,1097.34,67.0808,66.1856,61.362,59.5854,3.94164,2.40942
19/02/2016 01:40:00,41.4772,104.36,1136.04,67.1,66.2536,61.3848,59.635,3.9422,2.41232
19/02/2016 01:41:00,41.5288,104.664,1166.98,67.1256,66.304,61.4414,59.6654,3.94222,2.40976
19/02/2016 01:42:00,41.579,104.78,1191.68,67.1768,66.3278,61.475,59.675,3.94176,2.4063
19/02/2016 01:43:00,41.6258,104.842,1220.62,67.2028,66.3736,61.4814,59.675,3.94162,2.40406
19/02/2016 01:44:00,41.666,105.042,1257.88,67.2322,66.4154,61.4906,59.6778,3.94122,2.4043
19/02/2016 01:45:00,41.6974,105.922,1306.64,67.2806,66.437,61.5224,59.692,3.94052,2.40262
19/02/2016 01:46:00,41.7506,107.244,1333.92,67.31599,66.475,61.5742,59.709,3.94042,2.3999
19/02/2016 01:47:00,41.8152,108.22,1294.44,67.3538,66.5178,61.5826,59.7164,3.94078,2.39892
19/02/2016 01:48:00,41.8808,109.914,1259.92,67.41341,66.537,61.588,59.7422,3.94068,2.39646
19/02/2016 01:49:00,41.93,111.264,1269.1,67.4444,66.5438,61.588,59.7746,3.94096,2.3967
19/02/2016 01:50:00,41.9934,110.27,1277.7,67.47,66.5836,61.588,59.7828,3.94112,2.40038
19/02/2016 01:51:00,42.0626,108.458,1275.36,67.5164,66.6368,61.588,59.787,3.94068,2.40286
19/02/2016 01:52:00,42.125,107.05,1273.78,67.56281,66.6596,61.588,59.793,3.93956,2.4072
19/02/2016 01:53:00,42.1666,106.122,1278.84,67.6052,66.7004,61.588,59.8124,3.9382,2.4072
19/02/2016 01:54:00,42.2322,105.506,1277.08,67.6524,66.7492,61.6008,59.8536,3.9378,2.40444
19/02/2016 01:55:00,42.2534,105.236,1269.52,67.687,66.7886,61.628,59.8952,3.9387,2.40572
19/02/2016 01:56:00,42.3068,105.19,1258.46,67.7218,66.8462,61.6544,59.9,3.9398,2.40836
19/02/2016 01:57:00,42.368,105.346,1281.22,67.7592,66.8846,61.6824,59.9,3.94014,2.4068
19/02/2016 01:58:00,42.4186,105.368,1290.6,67.8166,66.9074,61.6952,59.916,3.94028,2.40666
19/02/2016 01:59:00,42.4664,105.288,1266.4,67.8682,66.9504,61.7,59.9592,3.93988,2.40626
19/02/2016 02:00:00,42.5146,105.112,1255.26,67.888,67.0312,61.7,59.9948,3.93902,2.40552
19/02/2016 02:01:00,42.5654,104.928,1258.1,67.9072,67.0904,61.7,60.0082,3.9389,2.40356
19/02/2016 02:02:00,42.599,104.856,1283.4,67.9556,67.1096,61.7032,60.0194,3.93902,2.40636
19/02/2016 02:03:00,42.6562,104.778,1309.96,67.991,67.1596,61.7048,60.0526,3.93924,2.40676
19/02/2016 02:04:00,42.688,104.878,1339.08,68.0148,67.2218,61.7,60.0964,3.93902,2.40636
19/02/2016 02:05:00,42.6968,104.992,1356.34,68.067,67.2678,61.7064,60.1154,3.93904,2.402
19/02/2016 02:06:00,42.778,105.116,1345.16,68.112,67.3174,61.7396,60.125,3.93978,2.39646
19/02/2016 02:07:00,42.926,105.116,1315.8,68.1392,67.3208,61.7866,60.125,3.9397,2.39712
19/02/2016 02:08:00,43.0358,104.996,1322.8,68.198,67.3314,61.8076,60.1338,3.93932,2.39662
19/02/2016 02:09:00,43.1134,104.93,1349.12,68.2282,67.3678,61.8094,60.1734,3.93904,2.39186
19/02/2016 02:10:00,43.138,105.048,1364.04,68.269,67.42,61.8076,60.2226,3.93928,2.38978
19/02/2016 02:11:00,43.1796,105.258,1374.14,68.32899,67.438,61.813,60.237,3.93948,2.38852
19/02/2016 02:12:00,43.2836,105.63,1376.42,68.3676,67.4408,61.8226,60.237,3.93818,2.38784
19/02/2016 02:13:00,43.3524,105.57,1375.58,68.4272,67.487,61.8562,60.2402,3.93804,2.38958
19/02/2016 02:14:00,43.3944,105.182,1368.86,68.4532,67.55,61.895,60.2582,3.93876,2.39374
19/02/2016 02:15:00,43.4586,105.188,1345.5,68.4816,67.55,61.9128,60.3004,3.9386,2.39712
19/02/2016 02:16:00,43.5176,105.244,1322.74,68.5222,67.6048,61.9202,60.3404,3.93834,2.4015
19/02/2016 02:17:00,43.5778,105.204,1329.84,68.5432,67.7254,61.925,60.35,3.93818,2.40388
19/02/2016 02:18:00,43.606,105.124,1339.46,68.563,67.825,61.9282,60.35,3.93904,2.39882
19/02/2016 02:19:00,43.663,105.048,1346.28,68.563,67.9264,61.9358,60.3648,3.93896,2.39504
19/02/2016 02:20:00,43.7208,105.032,1331.76,68.5986,67.9816,61.9468,60.4042,3.93876,2.39524
19/02/2016 02:21:00,43.76,105.062,1321.92,68.6612,67.9772,61.9826,60.44,3.93822,2.39658
19/02/2016 02:22:00,43.7992,105.15,1339.72,68.6846,67.9736,62.0246,60.4582,3.93816,2.39446
19/02/2016 02:23:00,43.8338,105.152,1356.96,68.7194,67.982,62.0328,60.463,3.93748,2.39244
19/02/2016 02:24:00,43.889,105.016,1350.14,68.7616,68,62.037,60.4718,3.93748,2.39064
19/02/2016 02:25:00,43.9378,104.736,1350.48,68.7822,68.024,62.0438,60.489,3.93824,2.3904
19/02/2016 02:26:00,43.989,104.702,1362.18,68.793,68.0776,62.0668,60.5206,3.93742,2.38546
19/02/2016 02:27:00,44.0822,104.568,1364.02,68.8252,68.1072,62.0968,60.5594,3.93586,2.38076
19/02/2016 02:28:00,44.2048,104.574,1360.16,68.876,68.118,62.1246,60.566,3.93494,2.38588
19/02/2016 02:29:00,44.3162,104.778,1356.72,68.9032,68.1374,62.1452,60.575,3.93494,2.38926
19/02/2016 02:30:00,44.398,104.684,1178.92,68.9304,68.1818,62.15,60.5782,3.93712,2.38648
19/02/2016 02:31:00,44.4778,104.586,640.584,68.9836,68.225,62.1532,60.599,3.93846,2.38726
19/02/2016 02:32:00,44.5232,104.73,209.068,69.0194,68.225,62.1804,60.6398,3.93784,2.38978
19/02/2016 02:33:00,44.564,104.922,216.278,69.0642,68.237,62.2336,60.6642,3.93724,2.3817
19/02/2016 02:34:00,44.6092,104.912,682.29,69.1202,68.2718,62.263,60.673,3.9374,2.37208
19/02/2016 02:35:00,44.659,104.846,1437.36,69.1282,68.3134,62.2838,60.688,3.93778,2.37532
19/02/2016 02:36:00,44.7162,104.854,1372.84,69.1418,68.374,62.3454,60.688,3.93824,2.38036
19/02/2016 02:37:00,44.7298,104.9,1110.7,69.1622,68.4432,62.423,60.7028,3.93744,2.38096
19/02/2016 02:38:00,44.7758,104.918,1099.96,69.189,68.5016,62.4774,60.755,3.93762,2.37784
19/02/2016 02:39:00,44.857,104.846,1110.34,69.2226,68.5934,62.5034,60.8,3.93784,2.3803
19/02/2016 02:40:00,44.921,104.514,1135.56,69.237,68.6606,62.5536,60.8028,3.93742,2.38358
19/02/2016 02:41:00,44.9422,104.392,1160.32,69.237,68.711,62.598,60.8138,3.93666,2.38644
19/02/2016 02:42:00,44.9648,104.51,1191.08,69.243,68.7738,62.6106,60.8432,3.93696,2.38724
19/02/2016 02:43:00,45.007,104.63,1213.46,69.2848,68.8098,62.6456,60.882,3.93714,2.38972
19/02/2016 02:44:00,45.0196,104.544,1227.1,69.3372,68.8604,62.6992,60.903,3.93656,2.39372
19/02/2016 02:45:00,45.0372,104.188,1243.52,69.3452,68.891,62.713,60.912,3.9365,2.39584
19/02/2016 02:46:00,45.0548,104.074,1275.54,69.3532,68.906,62.7158,60.912,3.93646,2.3966
19/02/2016 02:47:00,45.0676,104.298,1303.46,69.3548,68.9474,62.7204,60.9156,3.93636,2.39346
19/02/2016 02:48:00,45.0876,104.38,1307.8,69.3596,68.98,62.737,60.9266,3.9361,2.3944
19/02/2016 02:49:00,45.1376,104.256,1322.64,69.3932,68.9668,62.7686,60.9518,3.93616,2.3889
19/02/2016 02:50:00,45.1708,104.472,1330.12,69.4324,69.0014,62.7884,60.993,3.93666,2.3843
19/02/2016 02:51:00,45.2316,104.32,1331.2,69.45399,69.0546,62.8046,61.0174,3.93624,2.38978
19/02/2016 02:52:00,45.2926,104.308,1341.04,69.463,69.1058,62.8128,61.0272,3.93586,2.39468
19/02/2016 02:53:00,45.3898,104.438,1332.14,69.463,69.125,62.8202,61.0466,3.93614,2.4009
19/02/2016 02:54:00,45.4868,104.31,1312.28,69.4662,69.125,62.825,61.0814,3.93632,2.3953
19/02/2016 02:55:00,45.4968,103.974,1298.08,69.4766,69.125,62.825,61.1278,3.9367,2.38756
19/02/2016 02:56:00,45.4952,103.75,1314.8,69.4954,69.125,62.825,61.138,3.93704,2.39062
19/02/2016 02:57:00,45.5032,103.868,1333.26,69.5302,69.149,62.8402,61.1508,3.93686,2.3915
19/02/2016 02:58:00,45.5408,104.04,1342.08,69.55939,69.2058,62.867,61.186,3.93614,2.39396
19/02/2016 02:59:00,45.6024,104.654,1324.54,69.56599,69.237,62.8898,61.226,3.93616,2.39582
19/02/2016 03:00:00,45.6274,105.108,1298.02,69.575,69.237,62.9206,61.25,3.9362,2.39236
19/02/2016 03:01:00,45.6722,105.066,1311.64,69.575,69.237,62.9326,61.25,3.93468,2.3939
19/02/2016 03:02:00,45.725,104.808,1328.08,69.5878,69.237,62.938,61.25,3.93384,2.39858
19/02/2016 03:03:00,45.7314,104.322,1351.58,69.615,69.2522,62.938,61.2532,3.9335,2.40168
19/02/2016 03:04:00,45.7798,103.81,1372.34,69.6514,69.3018,62.9412,61.2756,3.9344,2.39952
19/02/2016 03:05:00,45.838,103.618,1368.18,69.6844,69.3452,62.9456,61.3164,3.93558,2.39668
19/02/2016 03:06:00,45.868,103.594,1367.1,69.6826,69.35,62.9486,61.3444,3.93604,2.39556
19/02/2016 03:07:00,45.931,103.676,1367.94,69.6912,69.35,62.9652,61.3544,3.93654,2.39512
19/02/2016 03:08:00,46.048,103.77,1350.66,69.6928,69.3772,62.9996,61.3578,3.93644,2.39638
19/02/2016 03:09:00,46.261,104.05,1358,69.70081,69.4292,63.026,61.362,3.9355,2.3947
19/02/2016 03:10:00,46.3836,103.87,1368.92,69.7264,69.4396,63.0264,61.362,3.93596,2.39058
19/02/2016 03:11:00,46.392,103.314,1373.48,69.7316,69.4188,63.0298,61.362,3.93604,2.39344
19/02/2016 03:12:00,46.368,103.152,1375.34,69.7518,69.3844,63.0404,61.3652,3.93564,2.39702
19/02/2016 03:13:00,46.314,103.53,1367.54,69.7856,69.3548,63.0468,61.3668,3.93556,2.39244
19/02/2016 03:14:00,46.2902,103.636,1349.2,69.7796,69.3532,63.0388,61.3752,3.93568,2.3902
19/02/2016 03:15:00,46.2954,103.502,1321.18,69.791,69.3548,63.0344,61.391,3.9353,2.39044
19/02/2016 03:16:00,46.286,103.418,1321.5,69.8,69.35,63.0378,61.3826,3.93552,2.38822
19/02/2016 03:17:00,46.2506,103.076,1333.78,69.7968,69.35,63.0452,61.3822,3.93606,2.3885
19/02/2016 03:18:00,46.2568,102.97,1329.28,69.792,69.3756,63.05,61.413,3.9357,2.39374
19/02/2016 03:19:00,46.344,103.186,1335.68,69.7952,69.3884,63.0404,61.4452,3.93574,2.39334
19/02/2016 03:20:00,46.3684,103.926,1342.92,69.8,69.3532,63.0228,61.451,3.93528,2.3896
19/02/2016 03:21:00,46.3146,103.814,1344,69.8,69.3608,63.0216,61.475,3.93454,2.38544
19/02/2016 03:22:00,46.2542,103.36,1348.18,69.8,69.359,63.0202,61.4654,3.93504,2.38188
19/02/2016 03:23:00,46.1866,103.312,1343.02,69.79041,69.3532,63.0168,61.4574,3.93546,2.38332
19/02/2016 03:24:00,46.127,103.568,1336.6,69.7856,69.3576,63.0234,61.4702,3.9353,2.3873
19/02/2016 03:25:00,46.0726,103.256,1328.78,69.79401,69.3638,63.002,61.475,3.93504,2.38948
19/02/2016 03:26:00,46.0982,102.616,1308.7,69.7846,69.374,62.9976,61.475,3.93452,2.38744
19/02/2016 03:27:00,46.199,102.286,1314.32,69.7812,69.3884,63.0202,61.4814,3.93448,2.39318
19/02/2016 03:28:00,46.2626,102.252,1339.86,69.7734,69.4244,63.0004,61.4874,3.93406,2.39206
19/02/2016 03:29:00,46.278,102.18,1344.58,69.7488,69.4496,62.9996,61.4952,3.93436,2.3916
19/02/2016 03:30:00,46.3068,102.226,1354.4,69.722,69.4546,63.016,61.5342,3.93384,2.39632
19/02/2016 03:31:00,46.287,102.204,1368.14,69.7166,69.4576,62.996,61.5698,3.93416,2.39916
19/02/2016 03:32:00,46.3258,102.274,1368.02,69.7008,69.4598,62.9794,61.5796,3.93452,2.40604
19/02/2016 03:33:00,46.3904,102.312,1097.124,69.6928,69.445,62.97,61.579,3.9328,2.40662
19/02/2016 03:34:00,46.4,102.348,508.144,69.6976,69.414,62.9484,61.5766,3.93146,2.40136
19/02/2016 03:35:00,46.4064,102.262,208.23,69.7052,69.3768,62.956,61.579,3.93074,2.40308
19/02/2016 03:36:00,46.4156,102.12,261.47,69.6922,69.3542,62.962,61.588,3.93062,2.40058
19/02/2016 03:37:00,46.4154,102.136,808.452,69.688,69.356,62.9852,61.588,3.93308,2.38776
19/02/2016 03:38:00,46.4516,102.25,1470.8,69.688,69.359,63.032,61.588,3.93352,2.38472
19/02/2016 03:39:00,46.5082,102.302,1291.3,69.688,69.3468,63.0628,61.588,3.93302,2.38564
19/02/2016 03:40:00,46.513,102.232,1109.04,69.6844,69.3452,63.0992,61.588,3.93314,2.3828
19/02/2016 03:41:00,46.525,102.062,1109.72,69.6794,69.3532,63.1366,61.588,3.93362,2.3806
19/02/2016 03:42:00,46.5694,102.172,1129.28,69.6764,69.3548,63.1572,61.5908,3.9334,2.38354
19/02/2016 03:43:00,46.6378,102.36,1175.36,69.6626,69.3528,63.162,61.5986,3.93268,2.385
19/02/2016 03:44:00,46.6854,102.602,1208.46,69.6488,69.3766,63.1784,61.6036,3.93266,2.38412
19/02/2016 03:45:00,46.71,102.586,1234.1,69.6438,69.4228,63.2106,61.6098,3.93286,2.39094
19/02/2016 03:46:00,46.7886,102.37,1259.18,69.6314,69.4408,63.2272,61.6456,3.93296,2.38576
19/02/2016 03:47:00,46.9016,102.31,1288.42,69.6052,69.4332,63.2478,61.6876,3.93288,2.38712
19/02/2016 03:48:00,47.0158,102.53,1318.42,69.583,69.4388,63.2702,61.6958,3.93256,2.39204
19/02/2016 03:49:00,47.1602,102.486,1338.22,69.583,69.4492,63.2686,61.7,3.93296,2.3983
19/02/2016 03:50:00,47.3056,102.338,1344.04,69.583,69.463,63.2626,61.7032,3.93312,2.4
19/02/2016 03:51:00,47.4524,102.242,1352.22,69.5798,69.457,63.2612,61.708,3.93288,2.39884
19/02/2016 03:52:00,47.531,102.056,1355.38,69.575,69.4248,63.2574,61.7048,3.93234,2.39428
19/02/2016 03:53:00,47.5628,102.128,1327.56,69.575,69.4072,63.2614,61.7032,3.93196,2.38554
19/02/2016 03:54:00,47.6166,102.318,1318,69.575,69.419,63.2586,61.7112,3.9318,2.38204
19/02/2016 03:55:00,47.6756,102.504,1352.64,69.575,69.3788,63.2606,61.7156,3.93124,2.38234
19/02/2016 03:56:00,47.748,102.712,1349.46,69.575,69.344,63.2486,61.7154,3.93162,2.37784
19/02/2016 03:57:00,47.8608,102.532,1332.04,69.5722,69.325,63.2538,61.7128,3.93274,2.37924
19/02/2016 03:58:00,47.9638,102.372,1312.6,69.5676,69.2972,63.2614,61.732,3.93318,2.38808
19/02/2016 03:59:00,47.9814,102.402,1306.48,69.5614,69.2736,63.2522,61.7696,3.93256,2.39218
19/02/2016 04:00:00,48.035,102.136,1313.72,69.5554,69.2714,63.2478,61.7732,3.93308,2.39598
19/02/2016 04:01:00,48.0674,101.94,1315.74,69.5494,69.2648,63.2378,61.7834,3.93278,2.4008
19/02/2016 04:02:00,48.071,101.86,1317.64,69.527,69.2418,63.2192,61.7992,3.9321,2.4018
19/02/2016 04:03:00,48.0114,101.798,1333.8,69.5102,69.237,63.1966,61.8076,3.9327,2.4012
19/02/2016 04:04:00,47.866,101.754,1345.68,69.503,69.237,63.195,61.813,3.93198,2.40432
19/02/2016 04:05:00,47.7872,101.748,1333.46,69.487,69.237,63.1926,61.813,3.9317,2.40604
19/02/2016 04:06:00,47.8254,101.738,1314.8,69.463,69.237,63.1734,61.813,3.93258,2.4041
19/02/2016 04:07:00,47.8642,101.742,1308.3,69.463,69.237,63.1746,61.813,3.93126,2.3955
19/02/2016 04:08:00,47.9176,101.73,1297.7,69.4662,69.237,63.171,61.813,3.92916,2.39672
19/02/2016 04:09:00,48.0042,101.73,1308.4,69.4678,69.237,63.1706,61.813,3.92838,2.39956
19/02/2016 04:10:00,47.9878,101.746,1331.16,69.4598,69.2342,63.1668,61.8194,3.92922,2.40016
19/02/2016 04:11:00,47.9798,101.758,1339.56,69.45461,69.2296,63.162,61.8282,3.92976,2.40168
19/02/2016 04:12:00,48.0038,101.728,1365.32,69.454,69.2322,63.162,61.8406,3.93026,2.4033
19/02/2016 04:13:00,48.0962,101.67,1400.72,69.4576,69.237,63.162,61.8514,3.93,2.40162
19/02/2016 04:14:00,48.182,101.646,1419.86,69.4498,69.237,63.162,61.8302,3.93018,2.40452
19/02/2016 04:15:00,48.2416,101.692,1425.86,69.416,69.2342,63.162,61.8204,3.93062,2.40528
19/02/2016 04:16:00,48.3224,101.712,1418.04,69.3898,69.2328,63.162,61.821,3.93068,2.40286
19/02/2016 04:17:00,48.4216,101.768,1401.92,69.3788,69.237,63.162,61.8178,3.93056,2.40898
19/02/2016 04:18:00,48.5646,101.776,1398.02,69.3732,69.237,63.162,61.8162,3.92942,2.41084
19/02/2016 04:19:00,48.682,101.726,1407.9,69.3664,69.2338,63.162,61.8446,3.92988,2.41034
19/02/2016 04:20:00,48.7848,101.64,1426.1,69.3548,69.2262,63.162,61.9364,3.92958,2.41402
19/02/2016 04:21:00,48.779,101.642,1440.96,69.35,69.2152,63.162,62.0082,3.92894,2.41324
19/02/2016 04:22:00,48.7998,101.682,1438.46,69.35,69.2082,63.162,61.9662,3.9294,2.40852
19/02/2016 04:23:00,48.9666,101.674,1435,69.35,69.1986,63.162,61.9228,3.9291,2.40834
19/02/2016 04:24:00,49.0916,101.74,1405.32,69.35,69.1626,63.162,61.9058,3.92962,2.4084
19/02/2016 04:25:00,49.0054,101.87,1400.26,69.35,69.141,63.1652,61.9166,3.92996,2.4007
19/02/2016 04:26:00,48.9278,102.002,1383.06,69.3408,69.1406,63.1896,61.9788,3.92954,2.3907
19/02/2016 04:27:00,48.9398,102.138,1375.42,69.333,69.1372,63.2382,62.025,3.93018,2.38374
19/02/2016 04:28:00,49.003,102.072,1389.64,69.33241,69.1298,63.2734,62.019,3.93052,2.38312
19/02/2016 04:29:00,49.1,101.886,1382.56,69.3188,69.125,63.299,62.037,3.92992,2.38134
19/02/2016 04:30:00,49.104,101.806,1374,69.3096,69.125,63.3458,62.0494,3.92948,2.3841
19/02/2016 04:31:00,48.9716,101.724,1387.68,69.2892,69.125,63.3864,62.0944,3.92986,2.3861
19/02/2016 04:32:00,48.8746,101.692,1397.56,69.2708,69.1314,63.3992,62.134,3.92972,2.3876
19/02/2016 04:33:00,48.808,101.732,1404.36,69.254,69.1346,63.4244,62.1856,3.92984,2.39044
19/02/2016 04:34:00,48.795,101.786,1401.88,69.2592,69.125,63.473,62.253,3.92992,2.3914
19/02/2016 04:35:00,48.86822034,101.8028814,1395.089831,69.2548,69.125,63.50325,62.22661017,3.92990678,2.388710169
19/02/2016 04:36:00,48.90916667,101.8883333,1007.275,69.237,69.12208333,63.54217,62.18833333,3.930208333,2.3856
19/02/2016 04:37:00,48.87666667,101.975,372.2841667,69.237,69.11758333,63.59917,62.15466667,3.929216667,2.386733333
19/02/2016 04:38:00,48.798,102.1716667,207.8033333,69.237,69.117,63.61825,62.15333333,3.928316667,2.384966667
19/02/2016 04:39:00,48.75591667,102.4708333,362.3016667,69.237,69.12033333,63.65117,62.19133333,3.928158333,2.380691667
19/02/2016 04:40:00,48.81225,102.6641667,1032.145833,69.237,69.13833333,63.70167,62.24466667,3.92785,2.380533333
19/02/2016 04:41:00,48.89583333,102.5291667,1549.758333,69.24075,69.17033333,63.75333,62.2515,3.927,2.378425
19/02/2016 04:42:00,48.95675,102.3258333,1286.716667,69.24225,69.20275,63.81175,62.24716667,3.925216667,2.384575
19/02/2016 04:43:00,49.07333333,102.1675,1141.966667,69.237,69.22491667,63.848,62.25308333,3.923866667,2.388583333
19/02/2016 04:44:00,49.052,102.0208333,1138.475,69.237,69.23858333,63.89242,62.26633333,3.923975,2.38435
19/02/2016 04:45:00,49.02933333,101.8108333,1166.941667,69.237,69.2695,63.94458,62.29433333,3.92505,2.381366667
19/02/2016 04:46:00,49.086,101.8825,1211.525,69.237,69.30733333,63.98133,62.3095,3.926841667,2.380641667
19/02/2016 04:47:00,49.1,102.2691667,1257.416667,69.237,69.32975,64.02817,62.27583333,3.926691667,2.379716667
19/02/2016 04:48:00,49.12833333,102.7275,1289.008333,69.237,69.32458333,64.05758,62.26633333,3.9264,2.383466667
19/02/2016 04:49:00,49.15966667,102.7366667,1291.666667,69.24075,69.32333333,64.08933,62.28641667,3.92715,2.389733333
19/02/2016 04:50:00,49.12466667,102.5633333,1286.233333,69.24225,69.342,64.13667,62.33258333,3.927825,2.396841667
19/02/2016 04:51:00,49.08283333,102.8508333,1317.8,69.237,69.34533333,64.17033,62.3795,3.927216667,2.402908333
19/02/2016 04:52:00,49.03916667,103.3608333,1358.341667,69.24408,69.35,64.175,62.39116667,3.927016667,2.397125
19/02/2016 04:53:00,49.06933333,103.615,1401.616667,69.25941,69.35666667,64.18167,62.37966667,3.927025,2.39235
19/02/2016 04:54:00,49.192,103.3275,1427.316667,69.27492,69.39266667,64.20767,62.375,3.927408333,2.390825
19/02/2016 04:55:00,49.28708333,103.2366667,1439.725,69.27934,69.43416667,64.23892,62.375,3.927533333,2.38205
19/02/2016 04:56:00,49.42016667,103.5466667,1443.483333,69.28125,69.44583333,64.25542,62.39166667,3.926966667,2.374425
19/02/2016 04:57:00,49.51625,103.5541667,1433.716667,69.30575,69.454,64.27008,62.42333333,3.926583333,2.36745
19/02/2016 04:58:00,49.59066667,102.8941667,1437.85,69.32175,69.45441667,64.28291,62.45,3.927116667,2.371908333
19/02/2016 04:59:00,49.58733333,102.4125,1436.05,69.33325,69.45833333,64.287,62.47475,3.927783333,2.3812
19/02/2016 05:00:00,49.60375,102.1825,1433.408333,69.34534,69.463,64.287,62.48291667,3.926941667,2.389233333
19/02/2016 05:01:00,49.719,102.0508333,1450.691667,69.35,69.463,64.29408,62.50408333,3.92635,2.39095
19/02/2016 05:02:00,49.75,101.9233333,1426.841667,69.35,69.45925,64.324,62.558,3.927525,2.393116667
19/02/2016 05:03:00,49.81375,102.05,1390.183333,69.35,69.41691667,64.372,62.61333333,3.92695,2.397533333
19/02/2016 05:04:00,49.94075,102.1391667,1391.166667,69.35,69.33875,64.39667,62.622,3.9264,2.403566667
19/02/2016 05:05:00,49.91958333,102.0658333,1373.491667,69.35,69.24825,64.38616,62.60133333,3.927308333,2.406291667
19/02/2016 05:06:00,49.902,102.1083333,1377.208333,69.35,69.15008333,64.38383,62.59533333,3.927391667,2.405508333
19/02/2016 05:07:00,49.80633333,101.9383333,1388.366667,69.34333,69.11091667,64.39533,62.6,3.927516667,2.403983333
19/02/2016 05:08:00,49.68325,102.1258333,1382.4,69.33067,69.10808333,64.4,62.6,3.927308333,2.40555
19/02/2016 05:09:00,49.69766667,102.595,1374.7,69.3235,69.10425,64.4,62.6,3.926616667,2.403491667
19/02/2016 05:10:00,49.70166667,102.5616667,1356.575,69.28917,69.08166667,64.40334,62.60625,3.926616667,2.403
19/02/2016 05:11:00,49.61125,102.32,1327.283333,69.24225,69.072,64.40466,62.62208333,3.925675,2.397675
19/02/2016 05:12:00,49.54041667,102.3275,1332.55,69.237,69.06,64.40667,62.65866667,3.925875,2.39235
19/02/2016 05:13:00,49.55325,102.0941667,1368.225,69.237,69.04966667,64.42184,62.70933333,3.926316667,2.386808333
19/02/2016 05:14:00,49.57666667,102.0441667,1387.683333,69.23409,69.04083333,64.42416,62.72175,3.926575,2.384441667
19/02/2016 05:15:00,49.58883333,102.1225,1371.291667,69.21959,69.0325,64.41267,62.70675,3.926225,2.382866667
19/02/2016 05:16:00,49.70158333,101.8466667,1359.175,69.19167,69.02233333,64.40466,62.70425,3.923958333,2.386291667
19/02/2016 05:17:00,49.75233333,101.7341667,1352.708333,69.153,69.01925,64.4,62.713,3.922,2.387758333
19/02/2016 05:18:00,49.62991667,101.7691667,1354.808333,69.125,69.02175,64.4,62.713,3.921841667,2.385258333
19/02/2016 05:19:00,49.57,101.8766667,1346.125,69.125,69.013,64.4,62.73633333,3.92335,2.385133333
19/02/2016 05:20:00,49.53425,102.1783333,1341.775,69.125,69.013,64.4,62.789,3.9249,2.385583333
19/02/2016 05:21:00,49.395,103.0866667,1347.8,69.12167,69.013,64.4,62.82366667,3.925766667,2.384058333
19/02/2016 05:22:00,49.305,104.65,1355.291667,69.08617,69.013,64.4,62.833,3.926,2.388991667
19/02/2016 05:23:00,49.25033333,106.5716667,1348.791667,69.04383,68.99925,64.39667,62.85966667,3.92625,2.389
19/02/2016 05:24:00,49.213,108.6566667,1325.058333,69.035,68.98,64.39533,62.91408333,3.926183333,2.381766667
19/02/2016 05:25:00,49.23966667,109.6383333,1312.041667,69.01767,68.99375,64.38333,62.938,3.925433333,2.384191667
19/02/2016 05:26:00,49.322,109.0266667,1334.466667,69.013,68.99591667,64.35,62.938,3.925533333,2.391091667
19/02/2016 05:27:00,49.40708333,108.4208333,1353.266667,69.00592,68.97325,64.32516,62.938,3.925666667,2.403741667
19/02/2016 05:28:00,49.47508333,109.3116667,1361.2,68.99683,68.95041667,64.3075,62.938,3.924616667,2.4056
19/02/2016 05:29:00,49.53991667,110.7408333,1347.141667,68.97383,68.916,64.29692,62.95341667,3.925008333,2.400508333
19/02/2016 05:30:00,49.60133333,111.3775,1338.016667,68.94334,68.91266667,64.287,62.96958333,3.925991667,2.401283333
19/02/2016 05:31:00,49.662,111.7858333,1342.775,68.93425,68.90466667,64.287,62.95533333,3.925125,2.397333333
19/02/2016 05:32:00,49.61866667,112.365,1320.925,68.90875,68.9,64.287,62.96433333,3.925383333,2.388683333
19/02/2016 05:33:00,49.57133333,113.0525,1327.008333,68.9,68.89708333,64.287,62.99833333,3.92525,2.37855
19/02/2016 05:34:00,49.56375,113.4841667,1323.208333,68.89667,68.89591667,64.26367,62.98,3.924775,2.374083333
19/02/2016 05:35:00,49.50325,113.5825,1308.691667,68.892,68.89708333,64.21059,62.93091667,3.924308333,2.377241667
19/02/2016 05:36:00,49.54083333,113.3408333,1310.358333,68.87366,68.87925,64.17908,62.91433333,3.92465,2.384625
19/02/2016 05:37:00,49.65291667,113.145,1334.641667,68.83967,68.85333333,64.16542,62.87166667,3.925741667,2.389625
19/02/2016 05:38:00,49.671,113.0966667,1340.458333,68.818,68.83608333,64.13492,62.825,3.925466667,2.389041667
19/02/2016 05:39:00,49.6485,113.5158333,896.4791667,68.79692,68.81958333,64.09433,62.825,3.925375,2.387875
19/02/2016 05:40:00,49.65283333,113.4133333,235.8358333,68.787,68.80533333,64.06767,62.8375,3.9254,2.39285
19/02/2016 05:41:00,49.64591667,112.6383333,208.3183333,68.787,68.79225,64.05925,62.87916667,3.924325,2.396641667
19/02/2016 05:42:00,49.50641667,111.7633333,465.4825,68.78367,68.787,64.05775,62.92008333,3.924508333,2.392891667
19/02/2016 05:43:00,49.40216667,111.2333333,1154.460833,68.76233,68.78408333,64.063,62.93333333,3.925541667,2.392625
19/02/2016 05:44:00,49.353,109.7116667,1454.433333,68.72483,68.77958333,64.063,62.938,3.925266667,2.395975
19/02/2016 05:45:00,49.26791667,107.2,1173.783333,68.69917,68.77566667,64.063,62.938,3.92455,2.394083333
19/02/2016 05:46:00,49.21508333,105.3683333,1082.091667,68.69434,68.74016667,64.063,62.978,3.924241667,2.390741667
19/02/2016 05:47:00,49.28008333,104.4266667,1085.675,68.689,68.68783333,64.063,63.044,3.9243,2.390133333
19/02/2016 05:48:00,49.30091667,103.355,1134.391667,68.675,68.67166667,64.063,63.07633333,3.923841667,2.387866667
19/02/2016 05:49:00,49.25366667,102.6791667,1171.95,68.675,68.66408333,64.063,63.107,3.923658333,2.387833333
19/02/2016 05:50:00,49.23933333,102.2408333,1202.825,68.66833,68.66625,64.063,63.134,3.923841667,2.392733333
19/02/2016 05:51:00,49.24333333,102.0016667,1232.333333,68.65233,68.67791667,64.063,63.162,3.922283333,2.396708333
19/02/2016 05:52:00,49.18925,101.82,1247.375,68.63133,68.70908333,64.063,63.162,3.920791667,2.398116667
19/02/2016 05:53:00,49.12308333,101.6716667,1263.391667,68.60667,68.76366667,64.05925,63.17158333,3.920083333,2.396991667
19/02/2016 05:54:00,49.03283333,101.6266667,1282.908333,68.59167,68.787,64.05442,63.15875,3.920791667,2.394641667
19/02/2016 05:55:00,48.96516667,101.555,1280.641667,68.58617,68.81075,64.03792,63.092,3.92285,2.395575
19/02/2016 05:56:00,48.9695,101.5408333,1278.741667,68.5825,68.86066667,63.99067,63.05,3.922866667,2.397008333
19/02/2016 05:57:00,48.96033333,101.6116667,1297.741667,68.57233,68.89066667,63.95467,63.05,3.92265,2.395425
19/02/2016 05:58:00,48.93716667,101.6491667,1308.266667,68.563,68.9,63.94333,63.04666667,3.923208333,2.391466667
19/02/2016 05:59:00,49.01658333,101.5616667,1321.575,68.563,68.90958333,63.93775,63.02866667,3.923333333,2.389391667
19/02/2016 06:00:00,49.06666667,101.4633333,1343.983333,68.563,68.91675,63.93258,62.99333333,3.9231,2.394891667
19/02/2016 06:01:00,48.99375,101.4816667,1321.391667,68.563,68.90466667,63.888,62.95666667,3.923516667,2.402875
19/02/2016 06:02:00,48.95283333,101.3483333,1277.3,68.563,68.9,63.83308,62.91425,3.923683333,2.405575
19/02/2016 06:03:00,48.92616667,101.2466667,1274.425,68.563,68.9,63.80083,62.861,3.9226,2.414391667
19/02/2016 06:04:00,48.93116667,101.6175,1276.758333,68.563,68.90333333,63.76058,62.83591667,3.92265,2.418475
19/02/2016 06:05:00,48.98233333,102.0766667,1264.258333,68.563,68.908,63.72908,62.85375,3.923658333,2.411841667
19/02/2016 06:06:00,48.9995,102.2708333,1254.108333,68.55925,68.91466667,63.725,62.93091667,3.923641667,2.408033333
19/02/2016 06:07:00,49.02825,101.9366667,1277.441667,68.55775,68.92733333,63.725,63.01783333,3.9242,2.407833333
19/02/2016 06:08:00,49.06066667,101.82,1298.85,68.55967,68.947,63.725,63.00266667,3.924566667,2.406566667
19/02/2016 06:09:00,49.05608333,101.8116667,1317.266667,68.55125,68.95633333,63.725,62.96583333,3.924016667,2.407016667
19/02/2016 06:10:00,49.01158333,101.8125,1313.275,68.53933,68.94541667,63.725,62.97416667,3.924233333,2.411425
19/02/2016 06:11:00,48.99691667,101.8633333,1275.141667,68.54375,68.95425,63.725,62.994,3.924325,2.417216667
19/02/2016 06:12:00,49.02075,102.16,1259.958333,68.54592,68.936,63.72792,62.97358333,3.9243,2.415908333
19/02/2016 06:13:00,49.05466667,102.5141667,1276.3,68.51701,68.90175,63.72908,62.96541667,3.924458333,2.410008333
19/02/2016 06:14:00,49.01558333,102.3075,1286.841667,68.50166,68.85925,63.725,63.014,3.924491667,2.410325
19/02/2016 06:15:00,48.99075,102.0225,1306.541667,68.47667,68.79825,63.725,63.052,3.925725,2.411758333
19/02/2016 06:16:00,48.99225,102.1316667,1313.683333,68.458,68.77316667,63.725,63.06266667,3.925108333,2.411308333
19/02/2016 06:17:00,49.00908333,102.31,1331.808333,68.45467,68.73083333,63.725,63.05133333,3.924416667,2.411658333
19/02/2016 06:18:00,49.05833333,102.4633333,1331.925,68.45,68.67966667,63.725,63.04533333,3.925083333,2.408758333
19/02/2016 06:19:00,49.09066667,102.5341667,1320.041667,68.44375,68.66833333,63.725,63.03666667,3.924825,2.410283333
19/02/2016 06:20:00,49.1,102.2825,1326.325,68.43791,68.619,63.725,63.03133333,3.924425,2.414708333
19/02/2016 06:21:00,49.1,102.0158333,1319.741667,68.42367,68.563,63.725,63.05,3.923975,2.4153
19/02/2016 06:22:00,49.09041667,102.1683333,1297.633333,68.38634,68.55925,63.725,63.04666667,3.922975,2.41405
19/02/2016 06:23:00,49.06991667,102.3066667,1293.55,68.37,68.554,63.725,63.04866667,3.92305,2.416991667
19/02/2016 06:24:00,49.06666667,102.1066667,1308.741667,68.35667,68.53566667,63.725,63.058,3.923358333,2.416575
19/02/2016 06:25:00,49.086,101.9733333,1301.458333,68.338,68.48833333,63.725,63.07633333,3.922091667,2.416275
19/02/2016 06:26:00,49.07666667,102.1041667,1304.6,68.338,68.45466667,63.725,63.077,3.920816667,2.417516667
19/02/2016 06:27:00,49.02358333,102.2408333,1307.191667,68.33175,68.45,63.725,63.02866667,3.920775,2.420791667
19/02/2016 06:28:00,48.99166667,102.0508333,1292.158333,68.3255,68.45,63.725,63.02666667,3.921275,2.4226
19/02/2016 06:29:00,48.97033333,102.0191667,1309.641667,68.32567,68.44375,63.725,63.05,3.923783333,2.419766667
19/02/2016 06:30:00,48.94491667,102.1883333,1336.2,68.29975,68.42791667,63.725,63.03666667,3.924933333,2.417675
19/02/2016 06:31:00,48.91408333,102.2325,1333.083333,68.25125,68.39466667,63.725,62.9905,3.925358333,2.417008333
19/02/2016 06:32:00,48.83833333,102.3091667,1325.841667,68.22792,68.36116667,63.725,62.9795,3.924883333,2.412108333
19/02/2016 06:33:00,48.73325,102.4733333,1327.216667,68.22908,68.35416667,63.725,63.03133333,3.924675,2.411866667
19/02/2016 06:34:00,48.62133333,102.2875,1328.6,68.225,68.34266667,63.725,63.04666667,3.924866667,2.412558333
19/02/2016 06:35:00,48.54708333,102.1558333,1330.658333,68.225,68.338,63.725,63.042,3.924691667,2.412783333
19/02/2016 06:36:00,48.48083333,102.2525,1330.141667,68.225,68.338,63.725,63.042,3.924475,2.410825
19/02/2016 06:37:00,48.42633333,102.1291667,1332.541667,68.225,68.338,63.71833,63.02533333,3.9241,2.411275
19/02/2016 06:38:00,48.42325,102.1591667,1340.883333,68.21542,68.338,63.709,62.99533333,3.925175,2.414391667
19/02/2016 06:39:00,48.45241667,102.315,1340.6,68.20492,68.33425,63.70942,63.00016667,3.925241667,2.415308333
19/02/2016 06:40:00,48.50433333,102.2925,1324.575,68.20942,68.32316667,63.70625,63.02583333,3.9251,2.417541667
19/02/2016 06:41:00,48.537,102.4725,1245.191667,68.20292,68.31416667,63.69767,63.02816667,3.925758333,2.420383333
19/02/2016 06:42:00,48.55075,102.5,756.925,68.183,68.29175,63.6905,63.00916667,3.925283333,2.422716667
19/02/2016 06:43:00,48.53125,102.0908333,208.0741667,68.15775,68.24658333,63.6795,63.00733333,3.925241667,2.419275
19/02/2016 06:44:00,48.442,101.8475,207.4416667,68.14992,68.225,63.66233,62.98933333,3.925291667,2.4186
19/02/2016 06:45:00,48.39966667,101.7433333,562.3458333,68.15434,68.225,63.6455,62.90425,3.92455,2.424091667
19/02/2016 06:46:00,48.40608333,101.7408333,1275.725,68.14999,68.225,63.63917,62.84033333,3.925066667,2.427816667
19/02/2016 06:47:00,48.37491667,101.7658333,1379.691667,68.142,68.225,63.64083,62.81741667,3.924925,2.427458333
19/02/2016 06:48:00,48.33033333,101.7516667,1089.016667,68.12684,68.225,63.6325,62.80758333,3.925108333,2.421075
19/02/2016 06:49:00,48.31766667,101.7566667,1069.058333,68.1325,68.21833333,63.62567,62.78133333,3.925766667,2.417725
19/02/2016 06:50:00,48.30258333,101.7758333,1078.616667,68.129,68.20941667,63.62975,62.75333333,3.925675,2.416991667
19/02/2016 06:51:00,48.27008333,101.7741667,1108.6,68.12192,68.20291667,63.63658,62.737,3.926283333,2.418075
19/02/2016 06:52:00,48.22625,101.7925,1137.308333,68.112,68.18966667,63.629,62.74241667,3.925566667,2.421
19/02/2016 06:53:00,48.2,101.8308333,1158.033333,68.112,68.17041667,63.62192,62.75125,3.925316667,2.422816667
19/02/2016 06:54:00,48.19708333,101.86,1202.8,68.112,68.14458333,63.61575,62.77633333,3.926516667,2.423816667
19/02/2016 06:55:00,48.19258333,101.885,1254.941667,68.112,68.137,63.6235,62.794,3.926025,2.422233333
19/02/2016 06:56:00,48.19533333,101.8741667,1290.65,68.112,68.13283333,63.62075,62.78133333,3.92525,2.420825
19/02/2016 06:57:00,48.2,101.86,1298.258333,68.112,68.12783333,63.61575,62.79716667,3.924483333,2.424016667
19/02/2016 06:58:00,48.2,102.005,1282.716667,68.112,68.12816667,63.61725,62.81216667,3.924608333,2.425591667
19/02/2016 06:59:00,48.2,102.1225,1275.175,68.112,68.12075,63.61908,62.825,3.924891667,2.425875
19/02/2016 07:00:00,48.20333333,102.1358333,1281.75,68.112,68.112,63.62192,62.81875,3.923358333,2.427866667
19/02/2016 07:01:00,48.20466667,102.0008333,1287.133333,68.10867,68.112,63.612,62.81291667,3.922433333,2.43065
19/02/2016 07:02:00,48.2,101.745,1283.758333,68.11066,68.10533333,63.61575,62.82033333,3.92195,2.430091667
19/02/2016 07:03:00,48.19666667,101.6858333,1282.691667,68.11667,68.09933333,63.62058,62.825,3.923641667,2.429341667
19/02/2016 07:04:00,48.172,101.7291667,1292.141667,68.10909,68.10733333,63.61666,62.825,3.925958333,2.426575
19/02/2016 07:05:00,48.12983333,101.675,1299.125,68.10458,68.10866667,63.612,62.825,3.925616667,2.422475
19/02/2016 07:06:00,48.10416667,101.6483333,1296.358333,68.09733,68.10733333,63.612,62.825,3.926783333,2.42015
19/02/2016 07:07:00,48.09266667,101.6475,1281.4,68.09509,68.10575,63.612,62.825,3.926391667,2.4201
19/02/2016 07:08:00,48.09425,101.6383333,1279.033333,68.10125,68.09991667,63.612,62.825,3.924616667,2.422333333
19/02/2016 07:09:00,48.11008333,101.675,1289.35,68.08933,68.10108333,63.612,62.825,3.924791667,2.42325
19/02/2016 07:10:00,48.11291667,101.6433333,1312.783333,68.07792,68.08991667,63.612,62.825,3.925116667,2.422775
19/02/2016 07:11:00,48.10341667,101.6,1323.275,68.07375,68.06333333,63.612,62.825,3.925041667,2.42135
19/02/2016 07:12:00,48.10733333,101.6908333,1312.758333,68.07325,68.045,63.612,62.82833333,3.924933333,2.421975
19/02/2016 07:13:00,48.10825,101.7116667,1296.75,68.07042,68.05366667,63.612,62.82966667,3.925033333,2.424633333
19/02/2016 07:14:00,48.09675,101.7,1275.691667,68.06067,68.04266667,63.60575,62.825,3.925875,2.421783333
19/02/2016 07:15:00,48.088,101.675,1284.891667,68.03892,68.02941667,63.59658,62.825,3.926191667,2.419225
19/02/2016 07:16:00,48.088,101.6441667,1305.658333,68.01875,68.02491667,63.59933,62.825,3.925733333,2.418275
19/02/2016 07:17:00,48.088,101.6416667,1317.333333,68.03067,68.00758333,63.59817,62.825,3.925416667,2.4157
19/02/2016 07:18:00,48.088,101.555,1309.141667,68.02333,68.00741667,63.5825,62.825,3.924966667,2.41355
19/02/2016 07:19:00,48.088,101.5458333,1302,68.00333,68.008,63.56992,62.82833333,3.924666667,2.4145
19/02/2016 07:20:00,48.088,101.68,1319.433333,68.00467,68.00466667,63.56242,62.82966667,3.924941667,2.417925
19/02/2016 07:21:00,48.088,101.6883333,1336.041667,68,68,63.55933,62.825,3.925041667,2.419633333
19/02/2016 07:22:00,48.088,101.6458333,1336.141667,68,68,63.54983,62.825,3.925725,2.420091667
19/02/2016 07:23:00,48.088,101.6075,1342.7,68,68,63.52417,62.825,3.926183333,2.417475
19/02/2016 07:24:00,48.09716667,101.6308333,1351.508333,68.00333,68,63.50933,62.825,3.925766667,2.415991667
19/02/2016 07:25:00,48.1075,101.5775,1349.808333,68.00467,68,63.50292,62.825,3.925916667,2.4171
19/02/2016 07:26:00,48.1315,101.5933333,1350.583333,68,68,63.50742,62.825,3.925966667,2.416391667
19/02/2016 07:27:00,48.1825,101.64,1362.783333,68,68,63.50467,62.81583333,3.925825,2.413983333
19/02/2016 07:28:00,48.17666667,101.6483333,1361.716667,68,68,63.5,62.81216667,3.925383333,2.412083333
19/02/2016 07:29:00,48.12691667,101.6891667,1342.9,68,67.99666667,63.5,62.81833333,3.925791667,2.412158333
19/02/2016 07:30:00,48.09675,101.7425,1339.658333,68,67.99533333,63.50292,62.81566667,3.926408333,2.4126
19/02/2016 07:31:00,48.088,101.76,1336.516667,68,67.99708333,63.50408,62.81166667,3.926241667,2.414258333
19/02/2016 07:32:00,48.088,101.7683333,1311.516667,68,67.99591667,63.5,62.80633333,3.9251,2.417475
19/02/2016 07:33:00,48.098,101.7716667,1278.866667,67.99667,68,63.5,62.81833333,3.925316667,2.420308333
19/02/2016 07:34:00,48.102,101.7433333,1285.841667,67.99242,67.99666667,63.49667,62.809,3.925266667,2.423558333
19/02/2016 07:35:00,48.088,101.72,1297.816667,67.98925,67.992,63.492,62.80941667,3.9234,2.426325
19/02/2016 07:36:00,48.088,101.7283333,1297.641667,67.98734,67.97658333,63.49242,62.80625,3.923566667,2.424983333
19/02/2016 07:37:00,48.088,101.7483333,1288.733333,67.99242,67.96708333,63.48258,62.79766667,3.924675,2.4248
19/02/2016 07:38:00,48.088,101.7475,1295.658333,67.98925,67.974,63.47842,62.77216667,3.925775,2.423483333
19/02/2016 07:39:00,48.088,101.7091667,1290.083333,67.98775,67.97666667,63.48592,62.7505,3.925558333,2.423891667
19/02/2016 07:40:00,48.088,101.6841667,1290.908333,67.99258,67.98333333,63.466,62.74725,3.925708333,2.420133333
19/02/2016 07:41:00,48.088,101.7066667,1282.733333,67.982,67.9675,63.43158,62.73508333,3.925208333,2.413508333
19/02/2016 07:42:00,48.08091667,101.7258333,1285.108333,67.96592,67.9705,63.40675,62.73833333,3.924641667,2.412775
19/02/2016 07:43:00,48.07808333,101.7158333,1296.15,67.95842,67.96333333,63.41533,62.72233333,3.925441667,2.413175
19/02/2016 07:44:00,48.08425,101.7308333,1123.458333,67.96867,67.96883333,63.40667,62.713,3.925916667,2.413666667
19/02/2016 07:45:00,48.08275,101.7558333,613.1966667,67.98616,67.97916667,63.388,62.713,3.926625,2.416308333
19/02/2016 07:46:00,48.08425,101.7375,209.1841667,67.97717,67.98866667,63.388,62.713,3.9263,2.418366667
19/02/2016 07:47:00,48.07233333,101.7366667,213.7191667,67.97683,67.9815,63.388,62.713,3.92585,2.42065
19/02/2016 07:48:00,48.05425,101.7891667,676.3266667,67.97717,67.98383333,63.388,62.713,3.926325,2.422916667
19/02/2016 07:49:00,48.04408333,101.7966667,1393.141667,67.976,67.97533333,63.388,62.69258333,3.926333333,2.421408333
19/02/2016 07:50:00,48.03366667,101.7166667,1324.65,67.9735,67.95033333,63.388,62.664,3.926391667,2.424483333
19/02/2016 07:51:00,48.00125,101.6825,1075.883333,67.97584,67.933,63.388,62.63733333,3.926633333,2.426191667
19/02/2016 07:52:00,47.96908333,101.6958333,1076.708333,67.964,67.90491667,63.388,62.6,3.926691667,2.423666667
19/02/2016 07:53:00,47.93266667,101.6941667,1102.2,67.94099,67.89541667,63.388,62.60333333,3.926683333,2.425041667
19/02/2016 07:54:00,47.88825,101.7,1140.916667,67.95633,67.90266667,63.388,62.60466667,3.926433333,2.427475
19/02/2016 07:55:00,47.862,101.6833333,1158.641667,67.96592,67.91116667,63.38425,62.60666667,3.927316667,2.426858333
19/02/2016 07:56:00,47.862,101.6933333,1182.258333,67.95508,67.90416667,63.38275,62.60933333,3.9279,2.424616667
19/02/2016 07:57:00,47.81866667,101.7441667,1202.533333,67.94733,67.89266667,63.388,62.6,3.927316667,2.417058333
19/02/2016 07:58:00,47.75466667,101.7375,1217.3,67.94701,67.89425,63.388,62.6,3.926291667,2.411958333
19/02/2016 07:59:00,47.72208333,101.7033333,1219.2,67.93501,67.89675,63.388,62.60291667,3.926375,2.405341667
19/02/2016 08:00:00,47.6405,101.6925,1228.858333,67.93134,67.89091667,63.388,62.60741667,3.927191667,2.3991
19/02/2016 08:01:00,47.55766667,101.7141667,1246.316667,67.94099,67.89541667,63.38425,62.60466667,3.927433333,2.399016667
19/02/2016 08:02:00,47.52166667,101.7158333,1255.658333,67.94633,67.896,63.38275,62.60291667,3.927491667,2.398233333
19/02/2016 08:03:00,47.497,101.7016667,1250.016667,67.94234,67.88933333,63.388,62.60408333,3.927441667,2.397091667
19/02/2016 08:04:00,47.44858333,101.5983333,1234.216667,67.93833,67.84958333,63.388,62.60625,3.927216667,2.385133333
19/02/2016 08:05:00,47.41666667,101.4575,1236.566667,67.92933,67.79366667,63.388,62.62208333,3.92705,2.371341667
19/02/2016 08:06:00,47.412,101.4233333,1254.233333,67.91583,67.75,63.388,62.65866667,3.926458333,2.376108333
19/02/2016 08:07:00,47.39928814,101.4338983,1273.230508,67.91424,67.69254237,63.388,62.70320339,3.926761017,2.375723729
19/02/2016 08:08:00,47.36033333,101.4323333,1281.163333,67.90614,67.63296667,63.3815,62.713,3.92526,2.374633333
19/02/2016 08:09:00,47.32116667,101.4306667,1294.793333,67.888,67.5755,63.3652,62.713,3.923596667,2.378373333
19/02/2016 08:10:00,47.30396667,101.4883333,1325.546667,67.888,67.5084,63.34633,62.713,3.923113333,2.380863333
19/02/2016 08:11:00,47.3,101.4383333,1343.186667,67.888,67.42106667,63.32633,62.71646667,3.92391,2.37991
19/02/2016 08:12:00,47.29653333,101.2236667,1358.463333,67.888,67.35156667,63.3046,62.721,3.925793333,2.368513333
19/02/2016 08:13:00,47.27813333,101.0016667,1370.483333,67.888,67.2858,63.28407,62.73053333,3.927046667,2.360616667
19/02/2016 08:14:00,47.23573333,101.0256667,1346.896667,67.888,67.22766667,63.275,62.73693333,3.927716667,2.36015
19/02/2016 08:15:00,47.19706667,100.9463333,1324.253333,67.88064,67.1699,63.275,62.73506667,3.92774,2.352846667
19/02/2016 08:16:00,47.188,100.7373333,1350.096667,67.87836,67.09713333,63.275,62.74386667,3.927963333,2.353906667
19/02/2016 08:17:00,47.188,100.668,1363.493333,67.87804,67.0334,63.275,62.74153333,3.927573333,2.3573
19/02/2016 08:18:00,47.1841,100.6833333,1360.166667,67.8572,66.97823333,63.275,62.7526,3.92675,2.35368
19/02/2016 08:19:00,47.1829,100.6566667,1366.066667,67.8366,66.92033333,63.275,62.77126667,3.927166667,2.342983333
19/02/2016 08:20:00,47.1685,100.6443333,1372.82,67.81216,66.875,63.27153,62.76553333,3.927163333,2.337793333
19/02/2016 08:21:00,47.13433333,100.4453333,1357.9,67.7915,66.8334,63.27047,62.7532,3.928203333,2.334466667
19/02/2016 08:22:00,47.12646667,100.7336667,1315.053333,67.77953,66.77206667,63.26807,62.73693333,3.92795,2.336683333
19/02/2016 08:23:00,47.11323333,101.1613333,1297.963333,67.775,66.75216667,63.25207,62.7251,3.92658,2.346896667
19/02/2016 08:24:00,47.0835,101.02,1311.53,67.77153,66.70333333,63.2339,62.72043333,3.926506667,2.353503333
19/02/2016 08:25:00,47.07846667,100.668,1307.086667,67.77047,66.65106667,63.20683,62.71753333,3.92678,2.347706667
19/02/2016 08:26:00,47.07953333,100.352,1287.69,67.7646,66.61773333,63.18267,62.713,3.926446667,2.347633333
19/02/2016 08:27:00,47.075,100.159,1282.166667,67.7302,66.57126667,63.17786,62.713,3.926466667,2.345113333
19/02/2016 08:28:00,47.075,99.84153333,1315.496667,67.7017,66.53856667,63.17163,62.713,3.926506667,2.34109
19/02/2016 08:29:00,47.075,99.51266667,1341.006667,67.68743,66.49326667,63.162,62.713,3.92678,2.346606667
19/02/2016 08:30:00,47.075,99.25386667,1366.416667,67.6671,66.44313333,63.162,62.713,3.926533333,2.35526
19/02/2016 08:31:00,47.0685,99.0444,1363.13,67.662,66.425,63.162,62.713,3.92723,2.350943333
19/02/2016 08:32:00,47.05263333,99.05583333,1342.986667,67.662,66.39553333,63.15897,62.7091,3.927313333,2.346136667
19/02/2016 08:33:00,47.03736667,98.9594,1340.76,67.65897,66.34486667,63.15456,62.704,3.927633333,2.33953
19/02/2016 08:34:00,47.00096667,98.86906667,1314.906667,67.64417,66.32206667,63.15747,62.70443333,3.928113333,2.337556667
19/02/2016 08:35:00,46.963,98.91143333,1305.033333,67.6092,66.30953333,63.15853,62.69416667,3.92735,2.3392
19/02/2016 08:36:00,46.963,99.0004,1333.18,67.58763,66.2907,63.14707,62.67653333,3.92585,2.345656667
19/02/2016 08:37:00,46.9591,99.1849,1334.686667,67.5755,66.24426667,63.12587,62.6603,3.925953333,2.35514
19/02/2016 08:38:00,46.92626667,99.16276667,1308.963333,67.55,66.20453333,63.10133,62.63936667,3.927373333,2.35364
19/02/2016 08:39:00,46.87266667,99.11826667,1286.76,67.55,66.2,63.0796,62.62766667,3.92734,2.343616667
19/02/2016 08:40:00,46.85,99.13976667,1290.723333,67.54307,66.16446667,63.0621,62.6298,3.92752,2.33631
19/02/2016 08:41:00,46.85,99.045,1280.376667,67.52447,66.105,63.05397,62.63653333,3.928243333,2.33776
19/02/2016 08:42:00,46.85,99.2781,1293.653333,67.5042,66.0841,63.05,62.61813333,3.927086667,2.342216667
19/02/2016 08:43:00,46.8396,99.53516667,1305.866667,67.4732,66.06643333,63.05,62.6,3.9255,2.34981
19/02/2016 08:44:00,46.8104,99.5422,1296.343333,67.44556,66.02443333,63.05,62.6,3.92511,2.349276667
19/02/2016 08:45:00,46.77093333,99.31373333,1306.466667,67.44197,65.98406667,63.05,62.6,3.92538,2.34441
19/02/2016 08:46:00,46.7421,98.93293333,1324.783333,67.438,65.975,63.0396,62.6,3.927353333,2.3439
19/02/2016 08:47:00,46.737,98.71103333,1062.436,67.4341,65.975,63.0364,62.6,3.928383333,2.337053333
19/02/2016 08:48:00,46.737,98.63733333,498.6633333,67.42207,65.975,63.03354,62.6,3.92823,2.327666667
19/02/2016 08:49:00,46.737,98.51943333,206.66,67.39133,65.95766667,63.0042,62.6,3.927836667,2.326666667
19/02/2016 08:50:00,46.7305,98.5509,255.28,67.35693,65.9246,62.994,62.5935,3.927273333,2.318083333
19/02/2016 08:51:00,46.71463333,98.6177,811.3606667,67.3386,65.89626667,62.9823,62.5915,3.927283333,2.303223333
19/02/2016 08:52:00,46.68333333,98.53986667,1427.71,67.325,65.8705,62.96136,62.6,3.926523333,2.29451
19/02/2016 08:53:00,46.642,98.48576667,1253.31,67.325,65.862,62.95313,62.6,3.926853333,2.285746667
19/02/2016 08:54:00,46.625,98.4684,1069.22,67.3185,65.862,62.94593,62.6,3.927666667,2.281393333
19/02/2016 08:55:00,46.625,98.47073333,1070.173333,67.29916,65.85853333,62.938,62.6,3.927143333,2.284303333
19/02/2016 08:56:00,46.62153333,98.41006667,1089.68,67.27113,65.84793333,62.938,62.6,3.927416667,2.292716667
19/02/2016 08:57:00,46.59966667,98.1836,1112.023333,67.24216,65.82873333,62.938,62.60346667,3.927786667,2.29228
19/02/2016 08:58:00,46.5523,97.67653333,1131.903333,67.2215,65.80013333,62.938,62.60453333,3.9279,2.279126667
19/02/2016 08:59:00,46.51696667,97.45486667,1158.78,67.213,65.76813333,62.938,62.6,3.9279,2.272236667
19/02/2016 09:00:00,46.513,97.4611,1189.866667,67.213,65.75,62.938,62.6,3.927553333,2.238463333
19/02/2016 09:01:00,46.513,97.06753333,1204.813333,67.2091,65.75,62.93453,62.6,3.9271,2.185676667
19/02/2016 09:02:00,46.4779,96.84533333,1196.633333,67.19794,65.75,62.93347,62.6,3.92684,2.148116667
19/02/2016 09:03:00,46.4216,96.58366667,1214.49,67.16487,65.7396,62.9341,62.5935,3.926673333,2.12845
19/02/2016 09:04:00,46.408,96.26536667,1250.533333,67.12853,65.70736667,62.9264,62.57763333,3.9269,2.113576667
19/02/2016 09:05:00,46.40453333,96.2173,1273.04,67.11664,65.66696667,62.91173,62.55066667,3.927246667,2.120246667
19/02/2016 09:06:00,46.38353333,96.32016667,1263.466667,67.10397,65.64253333,62.88313,62.5267,3.9277,2.123803333
19/02/2016 09:07:00,46.3334,96.2949,1232.88,67.09653,65.638,62.88364,62.52976667,3.927786667,2.115333333
19/02/2016 09:08:00,46.2921,96.29433333,1231.523333,67.092,65.638,62.88937,62.52213333,3.928376667,2.10851
19/02/2016 09:09:00,46.287,96.60443333,1256.903333,67.092,65.63063333,62.85417,62.49663333,3.928263333,2.09778
19/02/2016 09:10:00,46.287,96.85463333,1283.813333,67.08247,65.60886667,62.84044,62.487,3.927863333,2.105753333
19/02/2016 09:11:00,46.28396667,96.9472,1309.973333,67.04833,65.56353333,62.83753,62.487,3.928296667,2.10897
19/02/2016 09:12:00,46.26223333,96.74786667,1307.453333,67.01306,65.525,62.82953,62.487,3.92842,2.101423333
19/02/2016 09:13:00,46.21126667,96.66416667,1278.506667,66.99664,65.52153333,62.825,62.487,3.928406667,2.08477
19/02/2016 09:14:00,46.1685,97.35646667,1261.02,66.987,65.51006667,62.825,62.487,3.927673333,2.06438
19/02/2016 09:15:00,46.1353,97.82876667,1243.59,66.987,65.4724,62.825,62.487,3.928333333,2.05103
19/02/2016 09:16:00,46.07916667,97.4458,1232.31,66.9805,65.42503333,62.825,62.487,3.92851,2.04741
19/02/2016 09:17:00,46.01246667,97.31793333,1238.113333,66.9577,65.412,62.825,62.487,3.92696,2.052143333
19/02/2016 09:18:00,45.9348,97.16776667,1242.733333,66.92427,65.4055,62.82153,62.48353333,3.92508,2.064633333
19/02/2016 09:19:00,45.86973333,97.1106,1248.433333,66.89893,65.3723,62.82047,62.48246667,3.92479,2.06927
19/02/2016 09:20:00,45.838,97.159,1266.256667,66.88406,65.32613333,62.82197,62.48396667,3.92569,2.06232
19/02/2016 09:21:00,45.82023333,96.96806667,1295.396667,66.875,65.30453333,62.80717,62.47263333,3.92763,2.05634
19/02/2016 09:22:00,45.78876667,96.9637,1295.026667,66.875,65.3,62.78607,62.4409,3.929153333,2.054473333
19/02/2016 09:23:00,45.75503333,96.97353333,1252.286667,66.8646,65.28353333,62.76877,62.40983333,3.928743333,2.053573333
19/02/2016 09:24:00,45.725,96.75716667,1218.26,66.83887,65.24033333,62.74543,62.40353333,3.92906,2.047853333
19/02/2016 09:25:00,45.71113333,96.70913333,1221.34,66.82127,65.2016,62.7316,62.3951,3.928403333,2.040523333
19/02/2016 09:26:00,45.6579,96.7552,1234.096667,66.80123,65.188,62.72894,62.3835,3.9271,2.040713333
19/02/2016 09:27:00,45.612,96.84066667,1250.516667,66.77497,65.188,62.721,62.375,3.92723,2.042136667
19/02/2016 09:28:00,45.57386667,96.94856667,1252.5,66.76753,65.188,62.71753,62.375,3.928006667,2.042473333
19/02/2016 09:29:00,45.51013333,96.69073333,1252.89,66.763,65.18453333,62.713,62.375,3.929016667,2.04701
19/02/2016 09:30:00,45.47596667,96.2533,1263.453333,66.75564,65.17263333,62.713,62.37196667,3.929343333,2.046293333
19/02/2016 09:31:00,45.43636667,96.1601,1279.633333,66.74253,65.15086667,62.713,62.3641,3.929443333,2.03951
19/02/2016 09:32:00,45.4016,96.34623333,1275.106667,66.72933,65.13673333,62.713,62.3486,3.929283333,2.03546
19/02/2016 09:33:00,45.388,96.439,1257.196667,66.692,65.12166667,62.7065,62.33283333,3.92887,2.038366667
19/02/2016 09:34:00,45.3737,96.472,1254.41,66.658,65.0951,62.6902,62.32523333,3.928613333,2.04067
19/02/2016 09:35:00,45.33983333,96.37323333,1263.483333,66.65453,65.0835,62.6696,62.30166667,3.928413333,2.04753
19/02/2016 09:36:00,45.3005,96.20126667,1230.103333,66.64653,65.075,62.64777,62.27206667,3.927996667,2.057056667
19/02/2016 09:37:00,45.275,96.0654,1173.116667,66.63897,65.075,62.6383,62.263,3.92786,2.05546
19/02/2016 09:38:00,45.275,96.09306667,1166.636667,66.6311,65.06113333,62.62267,62.263,3.928503333,2.047786667
19/02/2016 09:39:00,45.27153333,96.20133333,1182.393333,66.59827,65.04083333,62.6,62.263,3.929203333,2.045853333
19/02/2016 09:40:00,45.25746667,96.5161,1174.706667,66.55463,65.0367,62.60347,62.263,3.928776667,2.04462
19/02/2016 09:41:00,45.21986667,96.7175,1150.646667,66.54543,65.01766667,62.60453,62.263,3.928566667,2.039786667
19/02/2016 09:42:00,45.17616667,96.86086667,1128.82,66.5421,64.98416667,62.6,62.25216667,3.929743333,2.03493
19/02/2016 09:43:00,45.162,97.041,1128.74,66.537,64.96696667,62.6,62.238,3.929496667,2.034666667
19/02/2016 09:44:00,45.162,97.07413333,1163.943333,66.537,64.963,62.6,62.23583333,3.929403333,2.034793333
19/02/2016 09:45:00,45.162,96.94733333,1182.983333,66.537,64.963,62.6,62.23863333,3.929106667,2.03544
19/02/2016 09:46:00,45.162,96.77433333,1190.963333,66.52313,64.95563333,62.5896,62.23386667,3.92911,2.032673333
19/02/2016 09:47:00,45.162,96.8943,1199.736667,66.4842,64.9239,62.5669,62.19893333,3.929433333,2.03093
19/02/2016 09:48:00,45.15896667,97.05776667,1195.4,66.44617,64.9067,62.53637,62.17053333,3.928733333,2.033103333
19/02/2016 09:49:00,45.1511,97.28013333,1159.05,66.4359,64.90466667,62.51113,62.16253333,3.92865,2.034236667
19/02/2016 09:50:00,45.14946667,97.56246667,831.782,66.43407,64.86813333,62.5074,62.158,3.92715,2.03546
19/02/2016 09:51:00,45.14446667,97.6409,339.5476667,66.425,64.85,62.49664,62.15453333,3.927513333,2.036883333
19/02/2016 09:52:00,45.13806667,97.8665,204.7686667,66.425,64.84306667,62.487,62.14696667,3.92832,2.038126667
19/02/2016 09:53:00,45.14946667,97.86433333,329.6763333,66.41504,64.81146667,62.487,62.11136667,3.929206667,2.036686667
19/02/2016 09:54:00,45.15746667,97.45136667,883.482,66.3981,64.7872,62.487,62.0817,3.93105,2.033236667
19/02/2016 09:55:00,45.162,96.83966667,1326.41,66.37566,64.7693,62.48397,62.1165,3.930243333,2.036606667
19/02/2016 09:56:00,45.162,96.1404,1150.486667,66.33566,64.737,62.48303,62.14546667,3.92978,2.044416667
19/02/2016 09:57:00,45.162,95.66846667,1028.293333,66.313,64.737,62.46967,62.14696667,3.929316667,2.043443333
19/02/2016 09:58:00,45.162,95.62956667,1028.133333,66.313,64.73396667,62.45133,62.1391,3.929816667,2.043533333
19/02/2016 09:59:00,45.162,95.5612,1024.533333,66.30953,64.72956667,62.46307,62.13746667,3.930316667,2.044413333
19/02/2016 10:00:00,45.162,95.50746667,996.0003333,66.30457,64.72206667,62.4424,62.129,3.93073,2.044766667
19/02/2016 10:01:00,45.1659,95.31733333,990.812,66.2949,64.7039,62.40587,62.1146,3.930553333,2.054836667
19/02/2016 10:02:00,45.1671,94.96453333,1000.591,66.26783,64.6699,62.407,62.12883333,3.930446667,2.07457
19/02/2016 10:03:00,45.1659,95.04533333,1014.95,66.2376,64.6371,62.39314,62.14603333,3.930943333,2.127346667
19/02/2016 10:04:00,45.17446667,95.37563333,1032.426667,66.2201,64.63243333,62.375,62.15,3.930393333,2.197563333
19/02/2016 10:05:00,45.17163333,95.5508,1084.203333,66.2085,64.62953333,62.375,62.15,3.93025,2.21014
19/02/2016 10:06:00,45.17976667,95.6752,1148.926667,66.2,64.625,62.375,62.15,3.930103333,2.174566667
19/02/2016 10:07:00,45.2212,95.57653333,1161.526667,66.2,64.625,62.375,62.15,3.929016667,2.128306667
19/02/2016 10:08:00,45.25453333,95.48663333,1161.663333,66.18266,64.62153333,62.375,62.15,3.92943,2.10151
19/02/2016 10:09:00,45.27046667,95.2489,1179.13,66.1678,64.61743333,62.375,62.15,3.930076667,2.10347
19/02/2016 10:10:00,45.275,95.1711,1176.32,66.15633,64.60716667,62.375,62.14696667,3.930873333,2.101933333
19/02/2016 10:11:00,45.275,95.25293333,1160.32,66.12106,64.59083333,62.37197,62.14603333,3.930146667,2.095223333
19/02/2016 10:12:00,45.275,95.1057,1146.49,66.1081,64.56243333,62.37103,62.15,3.929723333,2.095466667
19/02/2016 10:13:00,45.275,94.8783,1143.566667,66.0965,64.52206667,62.37153,62.15,3.931016667,2.094736667
19/02/2016 10:14:00,45.27846667,94.49016667,1138.093333,66.088,64.513,62.36744,62.15,3.930563333,2.08801
19/02/2016 10:15:00,45.27953333,94.1568,1134.636667,66.088,64.5091,62.36757,62.15,3.930206667,2.088076667
19/02/2016 10:16:00,45.28193333,94.21476667,1134.733333,66.088,64.4936,62.35747,62.14696667,3.93113,2.09667
19/02/2016 10:17:00,45.291,94.3967,1151.236667,66.07803,64.4618,62.35453,62.14603333,3.931516667,2.107776667
19/02/2016 10:18:00,45.30053333,94.6912,1177.203333,66.0572,64.42153333,62.35313,62.1435,3.9318,2.123593333
19/02/2016 10:19:00,45.31733333,94.88036667,1182.69,66.0262,64.4,62.3363,62.13803333,3.93154,2.132666667
19/02/2016 10:20:00,45.32646667,94.9592,1196.556667,65.9951,64.4,62.3367,62.142,3.9312,2.137036667
19/02/2016 10:21:00,45.3167,94.98733333,1217.476667,65.9835,64.4,62.3246,62.13593333,3.93068,2.135943333
19/02/2016 10:22:00,45.29843333,95.09006667,1231.746667,65.975,64.4,62.30623,62.12713333,3.930346667,2.132196667
19/02/2016 10:23:00,45.29206667,95.30106667,1249.843333,65.975,64.39306667,62.2909,62.12253333,3.929673333,2.108836667
19/02/2016 10:24:00,45.2934,95.34773333,1270.9,65.97153,64.39093333,62.28506,62.10933333,3.927593333,2.08705
19/02/2016 10:25:00,45.307,95.29143333,1272.746667,65.9605,64.39046667,62.29733,62.0928,3.927146667,2.08425
19/02/2016 10:26:00,45.29963333,95.37106667,1265.45,65.9377,64.37366667,62.28913,62.1042,3.927773333,2.078926667
19/02/2016 10:27:00,45.29043333,95.41526667,1271.886667,65.90166,64.3368,62.26753,62.11326667,3.928606667,2.0727
19/02/2016 10:28:00,45.29793333,95.38256667,1279.053333,65.87813,64.30206667,62.26647,62.10093333,3.929876667,2.070123333
19/02/2016 10:29:00,45.3096,95.32946667,1280.056667,65.8705,64.30003333,62.26753,62.10133333,3.9305,2.068903333
19/02/2016 10:30:00,45.31386667,95.26306667,1259.9,65.862,64.287,62.263,62.0848,3.930456667,2.06356
19/02/2016 10:31:00,45.33016667,95.16636667,1238.14,65.862,64.287,62.26647,62.0676,3.930486667,2.063663333
19/02/2016 10:32:00,45.3487,95.08526667,1228.99,65.862,64.287,62.26753,62.05963333,3.93034,2.07482
19/02/2016 10:33:00,45.36476667,95.09696667,1239.136667,65.862,64.287,62.263,62.06136667,3.930303333,2.09986
19/02/2016 10:34:00,45.388,95.26806667,1247.803333,65.84467,64.287,62.263,62.05053333,3.930786667,2.129266667
19/02/2016 10:35:00,45.388,95.6075,1258.366667,65.81506,64.28006667,62.263,62.0486,3.930813333,2.13956
19/02/2016 10:36:00,45.388,95.7429,1254.063333,65.79127,64.2619,62.263,62.0455,3.930873333,2.133433333
19/02/2016 10:37:00,45.388,95.6699,1242.863333,65.7694,64.23136667,62.2591,62.037,3.931143333,2.131013333
19/02/2016 10:38:00,45.388,95.57223333,1238.98,65.75906,64.19963333,62.25444,62.037,3.931546667,2.110216667
19/02/2016 10:39:00,45.388,95.6101,1253.396667,65.75,64.1835,62.25847,62.037,3.93148,2.078536667
19/02/2016 10:40:00,45.388,95.88456667,1244.85,65.75,64.175,62.263,62.04046667,3.930713333,2.076043333
19/02/2016 10:41:00,45.388,96.04366667,1205.496667,65.74696,64.175,62.25217,62.04153333,3.93034,2.070903333
19/02/2016 10:42:00,45.388,95.7864,1185.926667,65.74256,64.175,62.238,62.037,3.930433333,2.074213333
19/02/2016 10:43:00,45.39146667,95.54453333,1187.83,65.72466,64.16113333,62.22933,62.04046667,3.93126,2.081433333
19/02/2016 10:44:00,45.39253333,95.51653333,1191.113333,65.69377,64.12436667,62.23013,62.04153333,3.930906667,2.086893333
19/02/2016 10:45:00,45.39103333,95.57923333,1212.236667,65.67043,64.08396667,62.23907,62.037,3.930476667,2.08765
19/02/2016 10:46:00,45.3989,95.58806667,1226.63,65.64706,64.063,62.2248,62.037,3.931576667,2.091033333
19/02/2016 10:47:00,45.4066,95.50996667,1210.426667,65.638,64.063,62.2024,62.03353333,3.93142,2.088123333
19/02/2016 10:48:00,45.42126667,95.39243333,1163.86,65.638,64.063,62.18763,62.03246667,3.931136667,2.093426667
19/02/2016 10:49:00,45.4464,95.81233333,1158.846667,65.638,64.0435,62.18937,62.03353333,3.932143333,2.101146667
19/02/2016 10:50:00,45.47083333,96.593,1176.56,65.638,64.01973333,62.17853,62.03246667,3.932113333,2.104266667
19/02/2016 10:51:00,45.4707,96.4952,1187.993333,65.6237,64.00466667,62.1766,62.03396667,3.931696667,2.11948
19/02/2016 10:52:00,45.46933333,95.79663333,1201.676667,65.60284,63.96813333,62.17047,62.0261,3.93156,2.131773333
19/02/2016 10:53:00,45.49243333,96.07736667,797.86,65.59177,63.95,62.16147,62.0249,3.932073333,2.125693333
19/02/2016 10:54:00,45.49603333,96.25393333,242.496,65.56714,63.95,62.16557,62.0261,3.932126667,2.097616667
19/02/2016 10:55:00,45.5,95.75153333,204.7996667,65.54207,63.95,62.16197,62.0106,3.93203,2.07724
19/02/2016 10:56:00,45.5,95.83753333,428.4456667,65.52953,63.95,62.15453,61.9853,3.930683333,2.0769
19/02/2016 10:57:00,45.5,95.95363333,1033.665333,65.525,63.95,62.15,61.9817,3.928786667,2.07885
19/02/2016 10:58:00,45.5,95.67253333,1298.823333,65.525,63.95,62.15,62.01086667,3.928986667,2.07685
19/02/2016 10:59:00,45.5,95.5743,1072.763333,65.525,63.95346667,62.15,62.02943333,3.92962,2.074713333
19/02/2016 11:00:00,45.5104,95.52296667,1009.491333,65.52197,63.97403333,62.15,62.03303333,3.930993333,2.077273333
19/02/2016 11:01:00,45.5396,95.66803333,1004.535333,65.51064,64.00323333,62.15,62.03396667,3.93125,2.07553
19/02/2016 11:02:00,45.57906667,95.904,1011.546667,65.49753,64.01876667,62.15,62.03303333,3.930876667,2.081126667
19/02/2016 11:03:00,45.60746667,96.0116,1001.183333,65.49083,64.0341,62.15,62.037,3.930936667,2.084266667
19/02/2016 11:04:00,45.612,95.87193333,1007.41,65.47283,64.04946667,62.15,62.037,3.931543333,2.092746667
19/02/2016 11:05:00,45.61936667,96.00616667,1018.943333,65.44607,64.0514,62.15,62.0266,3.931783333,2.124046667
19/02/2016 11:06:00,45.6381,96.16616667,1038.02,65.42963,64.04713333,62.15,62.01646667,3.931186667,2.15193
19/02/2016 11:07:00,45.66863333,96.16723333,1063.273333,65.42043,64.05336667,62.15,62.0249,3.932523333,2.16007
19/02/2016 11:08:00,45.70686667,96.36803333,1086.926667,65.4171,64.05953333,62.15,62.0261,3.93216,2.160386667
19/02/2016 11:09:00,45.725,96.35293333,1110.883333,65.412,64.05846667,62.15,61.99543333,3.931546667,2.149613333
19/02/2016 11:10:00,45.74233333,96.3111,1119.9,65.412,64.063,62.15,61.95636667,3.930776667,2.11953
19/02/2016 11:11:00,45.7767,96.39603333,1129.24,65.412,64.0591,62.15,61.96633333,3.931876667,2.09278
19/02/2016 11:12:00,45.79763333,96.66816667,1154.696667,65.412,64.0579,62.14697,61.9708,3.93211,2.089003333
19/02/2016 11:13:00,45.80846667,96.6707,1174,65.412,64.063,62.14257,61.94786667,3.932163333,2.086713333
19/02/2016 11:14:00,45.82036667,96.32666667,1199.15,65.412,64.063,62.142,61.94206667,3.93225,2.08268
19/02/2016 11:15:00,45.83346667,96.36776667,1209.34,65.412,64.063,62.14243,61.93256667,3.931833333,2.081133333
19/02/2016 11:16:00,45.838,96.6979,1194.196667,65.40247,64.063,62.1391,61.92896667,3.932703333,2.085243333
19/02/2016 11:17:00,45.838,96.70393333,1190.183333,65.39954,64.063,62.13053,61.925,3.932103333,2.09132
19/02/2016 11:18:00,45.838,96.89776667,1186.563333,65.40507,64.063,62.12687,61.925,3.931233333,2.087223333
19/02/2016 11:19:00,45.8445,97.3379,1188.31,65.3869,64.063,62.12713,61.925,3.9318,2.083763333
19/02/2016 11:20:00,45.86036667,97.33073333,1205.486667,65.37717,64.063,62.126,61.925,3.931713333,2.092386667
19/02/2016 11:21:00,45.87,97.49803333,1201.683333,65.36266,64.063,62.11343,61.92153333,3.931816667,2.110846667
19/02/2016 11:22:00,45.87563333,97.59966667,1184.813333,65.35516,64.063,62.0957,61.92046667,3.93158,2.121456667
19/02/2016 11:23:00,45.89123333,97.32796667,1194.263333,65.3633,64.05563333,62.11177,61.92153333,3.93181,2.122656667
19/02/2016 11:24:00,45.902,97.2982,1203.696667,65.3467,64.04686667,62.11377,61.91353333,3.932133333,2.126293333
19/02/2016 11:25:00,45.9228,97.0172,1215.636667,65.33244,64.0506,62.08947,61.89643333,3.93152,2.117893333
19/02/2016 11:26:00,45.95,96.80313333,1227.526667,65.31253,64.0514,62.08577,61.85443333,3.932243333,2.09063
19/02/2016 11:27:00,45.95,97.1235,1230.05,65.31104,64.0545,62.06937,61.821,3.932473333,2.072066667
19/02/2016 11:28:00,45.94653333,97.29206667,1238.82,65.3085,64.063,62.05507,61.81753333,3.932873333,2.070016667
19/02/2016 11:29:00,45.94546667,96.9061,1245.94,65.30694,64.063,62.0486,61.813,3.932363333,2.073593333
19/02/2016 11:30:00,45.95,96.7671,1235.94,65.30907,64.063,62.0494,61.813,3.930923333,2.081496667
19/02/2016 11:31:00,45.95346667,96.81643333,1224.833333,65.30347,64.063,62.0421,61.813,3.929996667,2.087586667
19/02/2016 11:32:00,45.9684,96.74846667,1224.82,65.30453,64.063,62.037,61.813,3.929556667,2.08784
19/02/2016 11:33:00,45.99413333,97.00053333,1241.56,65.3,64.063,62.037,61.813,3.92924,2.085193333
19/02/2016 11:34:00,46.0152,97.3774,1238.55,65.3,64.063,62.037,61.8091,3.930156667,2.080933333
19/02/2016 11:35:00,46.0324,97.37113333,1244.14,65.3,64.063,62.037,61.80053333,3.932276667,2.07432
19/02/2016 11:36:00,46.05336667,97.22966667,1257.753333,65.3,64.063,62.037,61.7999,3.932813333,2.08083
19/02/2016 11:37:00,46.063,97.40732203,1246.086441,65.3,64.063,62.04052,61.80455932,3.932215254,2.105062712
19/02/2016 11:38:00,46.0729,97.7129,1252.675,65.3,64.063,62.04545,61.8004,3.93205,2.117935
19/02/2016 11:39:00,46.1003,97.7048,1262.21,65.3,64.063,62.04195,61.7897,3.93296,2.11525
19/02/2016 11:40:00,46.1406,97.32095,1275.78,65.3,64.06615,62.037,61.7811,3.933175,2.127905
19/02/2016 11:41:00,46.167,97.1185,1287.55,65.3,64.07405,62.037,61.76785,3.932585,2.117185
19/02/2016 11:42:00,46.1706,97.23235,1280.825,65.3,64.0826,62.037,61.76155,3.932335,2.081365
19/02/2016 11:43:00,46.175,97.21115,1289.315,65.3,64.0825,62.037,61.7612,3.932725,2.077455
19/02/2016 11:44:00,46.175,96.9913,1288.595,65.3,64.0815,62.037,61.7264,3.932325,2.085
19/02/2016 11:45:00,46.2218,96.727,1281.09,65.3,64.0996,62.037,61.7,3.93213,2.092635
19/02/2016 11:46:00,46.2826,96.8277,1285.995,65.2964,64.1168,62.0298,61.7,3.932585,2.093675
19/02/2016 11:47:00,46.287,96.83445,1277.995,65.2956,64.1118,62.02145,61.69685,3.932695,2.09448
19/02/2016 11:48:00,46.29105,96.8444,1271.995,65.3,64.1048,62.01435,61.69615,3.932895,2.09571
19/02/2016 11:49:00,46.29555,96.887,1266.78,65.3,64.1124,62.0086,61.7,3.932085,2.095465
19/02/2016 11:50:00,46.2914,96.64125,1259.335,65.3,64.119,62.00355,61.6964,3.931835,2.10061
19/02/2016 11:51:00,46.30185,96.62445,1265.16,65.28965,64.11045,61.99065,61.6956,3.93218,2.105075
19/02/2016 11:52:00,46.31865,96.9505,1265.885,65.28015,64.09415,61.9746,61.69685,3.93267,2.1116
19/02/2016 11:53:00,46.31835,97.06915,1267.56,65.2876,64.08925,61.97635,61.68895,3.933,2.13349
19/02/2016 11:54:00,46.3119,97.38935,1270.36,65.28885,64.08615,61.98425,61.684,3.932865,2.14131
19/02/2016 11:55:00,46.3353,97.55235,1180.65,65.28815,64.079,61.9605,61.6912,3.933105,2.139865
19/02/2016 11:56:00,46.3868,96.78715,696.3325,65.292,64.08845,61.9523,61.7,3.933015,2.14531
19/02/2016 11:57:00,46.4,96.0627,204.694,65.2776,64.09055,61.9418,61.7,3.93275,2.129205
19/02/2016 11:58:00,46.4,95.8787,204.474,65.2636,64.0826,61.93255,61.7,3.933165,2.108345
19/02/2016 11:59:00,46.4,95.92665,544.1855,65.26215,64.07935,61.93245,61.7,3.932415,2.10312
19/02/2016 12:00:00,46.4,95.8055,1195.429,65.24644,64.07045,61.9366,61.7036,3.93197,2.107765
19/02/2016 12:01:00,46.3964,95.6969,1301.355,65.2576,64.0674,61.93695,61.7188,3.932255,2.110775
19/02/2016 12:02:00,46.39245,95.9853,1060.335,65.2741,64.0666,61.93245,61.732,3.932425,2.102055
19/02/2016 12:03:00,46.39255,96.0756,1027.86,65.2647,64.071,61.93615,61.73785,3.932475,2.098585
19/02/2016 12:04:00,46.392,96.18825,1037.755,65.2689,64.0773,61.93685,61.72835,3.93247,2.098
19/02/2016 12:05:00,46.38885,96.46765,1085.88,65.2763,64.0823,61.9474,61.726,3.93127,2.100135
19/02/2016 12:06:00,46.38455,96.469,1117.315,65.284,64.0898,61.95375,61.7669,3.929535,2.10356
19/02/2016 12:07:00,46.384,96.0982,1131.48,65.27095,64.1183,61.94045,61.7711,3.929655,2.11862
19/02/2016 12:08:00,46.3912,96.1768,1149.61,65.26085,64.1289,61.941,61.74665,3.93014,2.140865
19/02/2016 12:09:00,46.3964,96.675,1170.605,65.2644,64.1271,61.94055,61.74995,3.93152,2.151075
19/02/2016 12:10:00,46.38885,96.43835,1188.845,65.2645,64.1325,61.94045,61.7416,3.932265,2.16389
19/02/2016 12:11:00,46.38455,95.94075,1200.7,65.2691,64.1306,61.9446,61.71995,3.933225,2.173285
19/02/2016 12:12:00,46.3912,96.12495,1216.995,65.2644,64.13275,61.94135,61.70825,3.93361,2.162785
19/02/2016 12:13:00,46.4,96.50155,1242.44,65.25775,64.13225,61.94325,61.7,3.932625,2.130915
19/02/2016 12:14:00,46.4,96.54645,1267.135,65.26085,64.135,61.94575,61.7,3.93281,2.100365
19/02/2016 12:15:00,46.4,96.55935,1280.715,65.2689,64.1359,61.94325,61.7,3.932835,2.09948
19/02/2016 12:16:00,46.4,96.7949,1285.63,65.2475,64.1397,61.9534,61.7,3.932865,2.09851
19/02/2016 12:17:00,46.4,96.6761,1287.78,65.2416,64.1403,61.9481,61.7,3.9327,2.098535
19/02/2016 12:18:00,46.4,96.75765,1289.675,65.2518,64.1361,61.9407,61.6964,3.93279,2.095685
19/02/2016 12:19:00,46.4,97.27965,1284.91,65.2302,64.1278,61.9366,61.67895,3.93263,2.090605
19/02/2016 12:20:00,46.4036,97.67575,1283.855,65.228,64.12395,61.9473,61.64365,3.93203,2.086155
19/02/2016 12:21:00,46.41115,97.70585,1282.925,65.23655,64.12145,61.9487,61.6128,3.93143,2.07848
19/02/2016 12:22:00,46.41905,97.5107,1280.095,65.24205,64.129,61.93695,61.5968,3.93137,2.07284
19/02/2016 12:23:00,46.4168,97.28415,1283.095,65.22745,64.15145,61.93965,61.588,3.931655,2.080995
19/02/2016 12:24:00,46.4215,97.412,1295.495,65.21835,64.14795,61.9454,61.57765,3.93151,2.10923
19/02/2016 12:25:00,46.4389,97.57335,1297.215,65.2164,64.1403,61.93695,61.5713,3.93167,2.12487
19/02/2016 12:26:00,46.4526,97.511,1274.975,65.2075,64.1541,61.93605,61.5394,3.932135,2.11921
19/02/2016 12:27:00,46.4806,97.8424,1259.315,65.2029,64.1606,61.941,61.49055,3.9323,2.12121
19/02/2016 12:28:00,46.50365,98.06395,1250.39,65.2076,64.14705,61.9338,61.48325,3.931805,2.115385
19/02/2016 12:29:00,46.513,98.1102,1225.64,65.2111,64.15515,61.925,61.475,3.9312,2.09499
19/02/2016 12:30:00,46.5202,98.18285,1217.875,65.2073,64.1446,61.92815,61.475,3.931425,2.082245
19/02/2016 12:31:00,46.5434,97.9258,1212.05,65.2067,64.12835,61.92885,61.475,3.932195,2.087645
19/02/2016 12:32:00,46.57315,97.7537,1211.235,65.2001,64.11425,61.925,61.4714,3.932215,2.086415
19/02/2016 12:33:00,46.59025,98.02595,1202.98,65.188,64.104,61.925,61.4706,3.93168,2.087415
19/02/2016 12:34:00,46.6074,98.2947,1192.88,65.188,64.1024,61.925,61.4606,3.932215,2.09301
19/02/2016 12:35:00,46.63175,98.21875,1188.93,65.188,64.0762,61.925,61.43355,3.932555,2.096655
19/02/2016 12:36:00,46.64405,97.8358,1188.08,65.188,64.0729,61.925,61.40265,3.932635,2.10782
19/02/2016 12:37:00,46.64135,97.6693,1202.7,65.19115,64.0751,61.925,61.3862,3.932395,2.11453
19/02/2016 12:38:00,46.63245,97.79765,1218.235,65.19185,64.0666,61.91825,61.3869,3.93217,2.1118
19/02/2016 12:39:00,46.6294,97.5986,1245.215,65.19115,64.0674,61.90595,61.3743,3.9307,2.124465
19/02/2016 12:40:00,46.625,97.55365,1259.825,65.19185,64.063,61.9082,61.37055,3.928545,2.148905
19/02/2016 12:41:00,46.643,97.677,1256.555,65.188,64.063,61.91025,61.3664,3.928375,2.16393
19/02/2016 12:42:00,46.683,97.52045,1264.215,65.188,64.0594,61.88355,61.362,3.929315,2.165505
19/02/2016 12:43:00,46.71625,96.8259,1276.71,65.18395,64.05455,61.8574,61.362,3.93107,2.163755
19/02/2016 12:44:00,46.72235,96.0214,1283.99,65.18305,64.05805,61.8449,61.362,3.931175,2.14876
19/02/2016 12:45:00,46.72065,95.85925,1283.6,65.1844,64.05895,61.8287,61.362,3.93162,2.12969
19/02/2016 12:46:00,46.71875,95.95215,1274.495,65.1836,64.05805,61.82055,61.35885,3.93214,2.131625
19/02/2016 12:47:00,46.7122,96.07465,1266.95,65.188,64.063,61.81685,61.35815,3.93188,2.13025
19/02/2016 12:48:00,46.7282,96.3073,1270.18,65.18395,64.063,61.813,61.362,3.932055,2.12663
19/02/2016 12:49:00,46.7262,96.64575,1276.375,65.1754,64.063,61.813,61.362,3.932045,2.123525
19/02/2016 12:50:00,46.713,96.44665,1287.255,65.17505,64.063,61.813,61.3512,3.931875,2.126
19/02/2016 12:51:00,46.72065,96.29885,1296.85,65.17955,64.063,61.813,61.34205,3.931465,2.1363
19/02/2016 12:52:00,46.71515,97.0306,1305.685,65.1754,64.063,61.813,61.33575,3.9313,2.138465
19/02/2016 12:53:00,46.6916,97.7767,1328.31,65.1719,64.063,61.813,61.3184,3.932425,2.1438
19/02/2016 12:54:00,46.6868,98.18555,1321.535,65.1685,64.05535,61.8094,61.3122,3.933035,2.1501
19/02/2016 12:55:00,46.6926,98.22535,1301.705,65.1558,64.05365,61.79375,61.3046,3.93165,2.15159
19/02/2016 12:56:00,46.69835,98.27905,1314.185,65.14835,64.063,61.78,61.2908,3.931325,2.144495
19/02/2016 12:57:00,46.69505,98.47255,1332.99,65.14865,64.063,61.78135,61.27435,3.932185,2.14573
19/02/2016 12:58:00,46.6926,98.537,1173.989,65.14835,64.0594,61.77805,61.25825,3.932135,2.13831
19/02/2016 12:59:00,46.715,98.50765,624.151,65.14865,64.0586,61.7576,61.25,3.93138,2.102065
19/02/2016 13:00:00,46.737,98.52685,204.618,65.147,64.05625,61.7391,61.25,3.931645,2.07666
19/02/2016 13:01:00,46.737,98.53045,207.6775,65.14835,64.05475,61.7317,61.25,3.932195,2.083225
19/02/2016 13:02:00,46.737,98.5647,668.0995,65.13785,64.05895,61.7132,61.25,3.93226,2.080085
19/02/2016 13:03:00,46.737,98.75495,1341.005,65.1266,64.01395,61.7,61.25,3.932005,2.074595
19/02/2016 13:04:00,46.737,99.2544,1286.44,65.1328,63.97265,61.7,61.25,3.93259,2.069925
19/02/2016 13:05:00,46.737,99.8036,1031.48,65.1188,63.9928,61.7,61.25,3.93288,2.06651
19/02/2016 13:06:00,46.737,99.99645,1013.635,65.10845,64.0249,61.7,61.25,3.93283,2.065465
19/02/2016 13:07:00,46.737,99.6745,1033.435,65.11055,64.06195,61.7,61.25,3.933085,2.06907
19/02/2016 13:08:00,46.737,99.28495,1067.035,65.117,64.11185,61.7,61.25,3.93245,2.067535
19/02/2016 13:09:00,46.737,99.29775,1089.91,65.1138,64.17315,61.7,61.25,3.93161,2.0639
19/02/2016 13:10:00,46.737,99.54805,1098.13,65.0866,64.217,61.7,61.24685,3.932465,2.06267
19/02/2016 13:11:00,46.737,99.6618,1105.65,65.0946,64.2606,61.7,61.20655,3.931535,2.064435
19/02/2016 13:12:00,46.737,99.51605,1121.01,65.0918,64.32345,61.6964,61.1548,3.93069,2.060215
19/02/2016 13:13:00,46.737,99.1856,1125.65,65.0794,64.3824,61.68885,61.1559,3.9299,2.05899
19/02/2016 13:14:00,46.737,98.8803,1122.005,65.0786,64.43375,61.68095,61.1653,3.929205,2.06753
19/02/2016 13:15:00,46.737,98.77545,1128.055,65.0866,64.4921,61.6832,61.1764,3.929835,2.076365
19/02/2016 13:16:00,46.74105,98.79185,1139.395,65.091,64.5346,61.6857,61.1823,3.930495,2.07941
19/02/2016 13:17:00,46.7532,98.8785,1151.145,65.09415,64.5898,61.6663,61.1581,3.931415,2.07417
19/02/2016 13:18:00,46.76785,98.9067,1164.215,65.10205,64.625,61.652,61.1523,3.9318,2.06862
19/02/2016 13:19:00,46.78355,98.87735,1187.98,65.107,64.652,61.63985,61.1537,3.9318,2.065135
19/02/2016 13:20:00,46.8021,98.81725,1213.765,65.1196,64.7084,61.61555,61.1424,3.931575,2.060475
19/02/2016 13:21:00,46.7967,98.91655,1238.575,65.1296,64.74825,61.60355,61.1344,3.93139,2.060715
19/02/2016 13:22:00,46.796,99.30405,1249.53,65.12165,64.77775,61.60345,61.12955,3.931275,2.061755
19/02/2016 13:23:00,46.8189,99.82985,1242.605,65.11415,64.82085,61.5968,61.1182,3.93163,2.05103
19/02/2016 13:24:00,46.8227,100.0945,1247.505,65.1178,64.85,61.588,61.10635,3.93213,2.03287
19/02/2016 13:25:00,46.8224,100.1405,1255.285,65.12965,64.8671,61.588,61.10665,3.9318,2.02837
19/02/2016 13:26:00,46.8018,100.1495,1262.31,65.155,64.92175,61.588,61.1131,3.93216,2.024745
19/02/2016 13:27:00,46.791,100.0865,1258.845,65.18395,64.963,61.588,61.0933,3.93197,2.02395
19/02/2016 13:28:00,46.7966,100.169,1265.28,65.18305,64.9738,61.588,61.0606,3.931605,2.026995
19/02/2016 13:29:00,46.8134,100.182,1245.735,65.18395,65.023,61.588,61.0605,3.93192,2.028385
19/02/2016 13:30:00,46.8456,100.113,1176.785,65.18305,65.0706,61.58395,61.0415,3.932375,2.027415
19/02/2016 13:31:00,46.85675,100.4105,1137.46,65.188,65.075,61.5718,61.0286,3.932525,2.03093
19/02/2016 13:32:00,46.86545,100.5765,1136.95,65.188,65.075,61.5468,61.00915,3.931655,2.03574
19/02/2016 13:33:00,46.8588,100.306,1141.24,65.188,65.07185,61.5252,60.97505,3.931645,2.03341
19/02/2016 13:34:00,46.85315,100.0715,1136.265,65.188,65.04235,61.5086,60.9537,3.93134,2.030695
19/02/2016 13:35:00,46.86825,99.8092,1136.55,65.188,64.9894,61.48695,60.9395,3.930945,2.030875
19/02/2016 13:36:00,46.89775,99.5337,1139.08,65.188,64.94455,61.48245,60.92295,3.93109,2.03017
19/02/2016 13:37:00,46.92285,99.43835,1135.875,65.188,64.8932,61.4794,60.9068,3.9312,2.029065
19/02/2016 13:38:00,46.9372,99.3148,1119.37,65.188,64.8544,61.475,60.9164,3.93102,2.02874
19/02/2016 13:39:00,46.9433,99.1048,1105.845,65.188,64.8176,61.475,60.912,3.93134,2.028955
19/02/2016 13:40:00,46.95035,98.89405,1105.68,65.188,64.75955,61.475,60.93585,3.93155,2.0329
19/02/2016 13:41:00,46.963,98.849,1109.09,65.188,64.737,61.475,60.94115,3.93109,2.034155
19/02/2016 13:42:00,46.963,98.89235,1116.195,65.1916,64.7118,61.4678,60.912,3.931875,2.033405
19/02/2016 13:43:00,46.963,99.04405,1122.635,65.1924,64.66255,61.4626,60.8976,3.93234,2.03561
19/02/2016 13:44:00,46.96975,99.1879,1126.245,65.188,64.63325,61.4634,60.88,3.932125,2.035675
19/02/2016 13:45:00,46.98925,99.15735,1137.38,65.188,64.5926,61.44235,60.86065,3.93141,2.03401
19/02/2016 13:46:00,47.0318,99.2103,1144.515,65.188,64.54175,61.40985,60.83475,3.930695,2.03212
19/02/2016 13:47:00,47.0571,99.2523,1143.28,65.1844,64.52125,61.395,60.8248,3.929545,2.029995
19/02/2016 13:48:00,47.0261,99.33365,1143.01,65.1836,64.50895,61.3869,60.8088,3.92839,2.034535
19/02/2016 13:49:00,47.0102,99.64715,1145.865,65.188,64.48105,61.37025,60.8,3.92897,2.038945
19/02/2016 13:50:00,47.0172,99.80935,1141.985,65.18395,64.43635,61.362,60.7865,3.9291,2.037805
19/02/2016 13:51:00,47.0384,99.6098,1138.89,65.18305,64.4088,61.362,60.7727,3.93056,2.032525
19/02/2016 13:52:00,47.0571,99.45035,1145.63,65.1844,64.3892,61.362,60.7508,3.931,2.030445
19/02/2016 13:53:00,47.0585,99.62775,1152.085,65.1836,64.3688,61.362,60.7191,3.929695,2.03322
19/02/2016 13:54:00,47.075,100.0108,1152.21,65.18395,64.34065,61.35525,60.7333,3.928955,2.03007
19/02/2016 13:55:00,47.075,100.3035,1129.36,65.1727,64.3035,61.34655,60.7448,3.930855,2.026005
19/02/2016 13:56:00,47.0822,100.502,1110.865,65.1641,64.287,61.33655,60.7207,3.93154,2.02672
19/02/2016 13:57:00,47.0946,100.7025,1116.535,65.14725,64.287,61.30925,60.6957,3.9302,2.02511
19/02/2016 13:58:00,47.09855,100.9795,1115.735,65.13295,64.287,61.2864,60.68125,3.92982,2.02664
19/02/2016 13:59:00,47.09125,101.0825,1116.035,65.1282,64.27035,61.2775,60.6649,3.93079,2.0246
19/02/2016 14:00:00,47.0902,101.0945,1114.265,65.1141,64.23785,61.2657,60.6478,3.93045,2.02193
19/02/2016 14:01:00,47.1017,100.958,907.8115,65.1067,64.2158,61.258,60.6237,3.93008,2.023555
19/02/2016 14:02:00,47.0951,100.461,455.258,65.0954,64.19575,61.2544,60.6167,3.92976,2.02451
19/02/2016 14:03:00,47.0929,100.185,207.0325,65.0838,64.17885,61.25,60.6058,3.92991,2.02818
19/02/2016 14:04:00,47.1203,100.00805,241.6155,65.0786,64.175,61.25,60.56825,3.930855,2.03451
19/02/2016 14:05:00,47.1282,100.02145,762.4475,65.0794,64.175,61.25,60.53795,3.93116,2.03759
19/02/2016 14:06:00,47.11725,100.1975,1346.05,65.075,64.1678,61.25,60.51955,3.931285,2.03853
19/02/2016 14:07:00,47.13935,100.485,1208.86,65.075,64.15585,61.2365,60.52145,3.9309,2.03577
19/02/2016 14:08:00,47.1702,101.095,1033.39,65.075,64.12995,61.2047,60.529,3.930225,2.035185
19/02/2016 14:09:00,47.18305,101.4195,1021.715,65.075,64.1066,61.1896,60.55865,3.930255,2.03495
19/02/2016 14:10:00,47.188,101.5565,1023.495,65.0714,64.0894,61.17555,60.54955,3.930535,2.02984
19/02/2016 14:11:00,47.188,101.641,1014.94,65.0706,64.063,61.14985,60.5414,3.930095,2.026995
19/02/2016 14:12:00,47.188,101.4095,1010.05,65.06779,64.063,61.14555,60.5257,3.930655,2.02909
19/02/2016 14:13:00,47.1952,100.9825,1013.505,65.04595,64.0594,61.14185,60.46745,3.930645,2.034275
19/02/2016 14:14:00,47.1968,100.781,994.6585,65.03945,64.04735,61.138,60.46355,3.9307,2.03528
19/02/2016 14:15:00,47.2024,100.0473,993.2865,65.033,64.0254,61.138,60.5075,3.930475,2.03757
19/02/2016 14:16:00,47.2164,99.27245,1015.21,65.0128,63.9866,61.138,60.5134,3.930065,2.043565
19/02/2016 14:17:00,47.2075,99.6129,1020.19,65.0024,63.9544,61.138,60.49645,3.930215,2.050455
19/02/2016 14:18:00,47.2173,100.04835,1015.695,64.9762,63.95,61.13125,60.51655,3.93051,2.055095
19/02/2016 14:19:00,47.2378,100.0864,1011.22,64.96615,63.95,61.1221,60.5126,3.930625,2.055225
19/02/2016 14:20:00,47.2346,99.4291,1013.37,64.97045,63.95,61.1084,60.47025,3.93126,2.06176
19/02/2016 14:21:00,47.2352,98.999,1013.55,64.9674,63.94325,61.0876,60.45035,3.931295,2.06922
19/02/2016 14:22:00,47.2656,99.20505,1000.962,64.963,63.93455,61.0666,60.45625,3.931205,2.06372
19/02/2016 14:23:00,47.292,99.1632,1008.818,64.963,63.9088,61.04855,60.4435,3.93143,2.063685
19/02/2016 14:24:00,47.2956,98.96745,1033.54,64.963,63.88025,61.03765,60.4272,3.92993,2.067005
19/02/2016 14:25:00,47.3,98.892,1055.44,64.95895,63.88075,61.025,60.40905,3.928005,2.06903
19/02/2016 14:26:00,47.3,98.8584,1066.51,64.95805,63.8699,61.025,60.40075,3.927445,2.07387
19/02/2016 14:27:00,47.3,99.0348,1053.65,64.9594,63.8573,61.025,60.3908,3.928175,2.076645
19/02/2016 14:28:00,47.3,99.1183,1039.895,64.94015,63.8504,61.025,60.38785,3.93026,2.07452
19/02/2016 14:29:00,47.3,98.92555,1042.555,64.9202,63.8424,61.025,60.41075,3.931395,2.075945
19/02/2016 14:30:00,47.30315,98.7466,1049.415,64.9054,63.838,61.025,60.412,3.93108,2.082855
19/02/2016 14:31:00,47.30385,98.65355,1054.705,64.8828,63.838,61.02185,60.4026,3.93076,2.083195
19/02/2016 14:32:00,47.3,98.5925,1070.015,64.8731,63.838,61.00675,60.3946,3.9301,2.082035
19/02/2016 14:33:00,47.30675,98.5077,1086.845,64.8693,63.838,60.9894,60.36195,3.93073,2.082055
19/02/2016 14:34:00,47.31185,98.4726,1101.465,64.8624,63.838,60.98275,60.36105,3.93132,2.07956
19/02/2016 14:35:00,47.3044,98.4696,1105.08,64.8544,63.838,60.96065,60.3408,3.930335,2.077765
19/02/2016 14:36:00,47.3,98.4983,1097.96,64.85,63.83395,60.92575,60.2974,3.9294,2.07496
19/02/2016 14:37:00,47.3,98.50595,1098.715,64.85,63.82945,60.91965,60.2658,3.92985,2.080295
19/02/2016 14:38:00,47.32025,98.4736,1104.77,64.85,63.82595,60.92135,60.246,3.930355,2.08477
19/02/2016 14:39:00,47.35355,98.4805,1113.995,64.85,63.8174,60.912,60.2388,3.93111,2.088015
19/02/2016 14:40:00,47.382,98.49205,1118.195,64.85,63.80355,60.912,60.2372,3.931335,2.089485
19/02/2016 14:41:00,47.40085,98.4797,1123.59,64.85,63.77265,60.912,60.22845,3.931255,2.092465
19/02/2016 14:42:00,47.40375,98.52195,1133.77,64.8428,63.7481,60.912,60.2097,3.93095,2.0894
19/02/2016 14:43:00,47.412,98.63925,1137.685,64.82095,63.7407,60.9084,60.2022,3.93029,2.08468
19/02/2016 14:44:00,47.412,98.73275,1138.59,64.79645,63.733,60.8977,60.1872,3.931005,2.08142
19/02/2016 14:45:00,47.41965,98.79,1138.845,64.7842,63.73255,60.8783,60.1796,3.930535,2.08102
19/02/2016 14:46:00,47.4281,98.8527,1134.415,64.7874,63.73245,60.8496,60.1658,3.930565,2.08215
19/02/2016 14:47:00,47.4423,98.85705,1141.365,64.776,63.733,60.83425,60.15925,3.930715,2.08461
19/02/2016 14:48:00,47.479,98.8414,1143.955,64.7531,63.73255,60.82395,60.14535,3.930785,2.08623
19/02/2016 14:49:00,47.49155,98.88935,1148.34,64.7493,63.72885,60.808,60.1349,3.930265,2.086775
19/02/2016 14:50:00,47.47865,99.0426,1162.48,64.74195,63.72815,60.8044,60.1443,3.930145,2.08254
19/02/2016 14:51:00,47.47835,99.11055,1167.84,64.737,63.72885,60.8036,60.123,3.930695,2.07878
19/02/2016 14:52:00,47.48945,99.18315,1162.63,64.737,63.725,60.8044,60.10145,3.930355,2.08136
19/02/2016 14:53:00,47.5082,99.3125,1156.71,64.737,63.725,60.8,60.09075,3.92965,2.079525
19/02/2016 14:54:00,47.5206,99.07415,1154.215,64.737,63.725,60.7964,60.0662,3.930335,2.078595
19/02/2016 14:55:00,47.525,98.85515,1152.74,64.737,63.725,60.792,60.0449,3.93014,2.08448
19/02/2016 14:56:00,47.525,98.73545,1156.255,64.73025,63.725,60.7956,60.0323,3.929835,2.08708
19/02/2016 14:57:00,47.5286,98.72575,1153.99,64.72875,63.725,60.7892,60.04205,3.930135,2.086535
19/02/2016 14:58:00,47.5582,98.7598,1145,64.737,63.725,60.7697,60.04495,3.930435,2.085195
19/02/2016 14:59:00,47.57055,98.74875,1133.85,64.73385,63.7214,60.7683,60.0398,3.9288,2.089875
19/02/2016 15:00:00,47.54845,98.7451,1122.855,64.71875,63.7062,60.7463,60.0314,3.926555,2.09404
19/02/2016 15:01:00,47.5742,98.69405,1127.24,64.705,63.70065,60.7109,60.00455,3.92659,2.090095
19/02/2016 15:02:00,47.5861,98.579,1141.605,64.7095,63.69875,60.7012,60.02605,3.92706,2.08661
19/02/2016 15:03:00,47.5855,98.61605,1153.135,64.6925,63.685,60.69115,60.0449,3.928625,2.076875
19/02/2016 15:04:00,47.6166,98.90715,857.0455,64.65375,63.68275,60.69185,60.01745,3.929595,2.072615
19/02/2016 15:05:00,47.62505,99.28585,360.5795,64.64045,63.67145,60.688,59.99015,3.92874,2.07418
19/02/2016 15:06:00,47.6336,99.63385,206.542,64.6374,63.6493,60.688,59.97085,3.929155,2.07232
19/02/2016 15:07:00,47.638,99.8382,329.1755,64.63255,63.6323,60.688,59.9488,3.929885,2.08001
19/02/2016 15:08:00,47.638,99.71481356,930.5711864,64.63246,63.63266102,60.688,59.94228814,3.929728814,2.083155932
19/02/2016 15:09:00,47.638,99.34266667,1396.02,64.62926,63.63606667,60.6726,59.9464,3.93028,2.08208
19/02/2016 15:10:00,47.638,99.1182,1204.026667,64.62827,63.62846667,60.6704,59.94426667,3.93032,2.076426667
19/02/2016 15:11:00,47.65293333,99.04933333,1065.06,64.62874,63.621,60.667,59.94606667,3.930093333,2.07016
19/02/2016 15:12:00,47.69613333,99.09186667,1046.733333,64.625,63.6168,60.62994,59.92453333,3.930153333,2.076213333
19/02/2016 15:13:00,47.73393333,99.06526667,1027.346667,64.62126,63.612,60.61127,59.93073333,3.92968,2.087486667
19/02/2016 15:14:00,47.74626667,99.3106,1014.346667,64.617,63.612,60.61306,59.94,3.929713333,2.091993333
19/02/2016 15:15:00,47.75,99.78433333,1018.806667,64.61746,63.6162,60.60273,59.89253333,3.930393333,2.088726667
19/02/2016 15:16:00,47.7612,99.9256,1023.293333,64.6138,63.62473333,60.583,59.88446667,3.93022,2.085673333
19/02/2016 15:17:00,47.8076,100.0666667,1027.433333,64.60526,63.62106667,60.58627,59.8808,3.93018,2.081
19/02/2016 15:18:00,47.85346667,100.148,1031.073333,64.60893,63.612,60.583,59.86106667,3.93008,2.075133333
19/02/2016 15:19:00,47.862,100.2686667,1025.026667,64.6138,63.612,60.575,59.85286667,3.9296,2.071926667
19/02/2016 15:20:00,47.8662,100.412,1022.426667,64.5992,63.612,60.575,59.86533333,3.929693333,2.07252
19/02/2016 15:21:00,47.90553333,100.2966667,1042.04,64.5866,63.612,60.575,59.8582,3.930266667,2.0753
19/02/2016 15:22:00,47.95526667,100.082,1057.34,64.57007,63.612,60.575,59.84933333,3.93052,2.076846667
19/02/2016 15:23:00,47.967,99.8078,1054.76,64.55161,63.612,60.575,59.88186667,3.92992,2.076113333
19/02/2016 15:24:00,47.97073333,99.3966,1054.56,64.54767,63.612,60.575,59.91553333,3.929506667,2.083073333
19/02/2016 15:25:00,47.975,99.13286667,1068.773333,64.53753,63.612,60.57174,59.9192,3.9294,2.08848
19/02/2016 15:26:00,47.982,99.0378,1083,64.5248,63.612,60.5638,59.92026667,3.929866667,2.08124
19/02/2016 15:27:00,47.98673333,99.13273333,1085.186667,64.52047,63.612,60.5562,59.90853333,3.930213333,2.08236
19/02/2016 15:28:00,47.99793333,99.14033333,1078.42,64.51727,63.612,60.53714,59.90373333,3.93014,2.081906667
19/02/2016 15:29:00,48.03133333,99.03273333,1077.693333,64.513,63.612,60.5302,59.89026667,3.930813333,2.080453333
19/02/2016 15:30:00,48.0486,98.87793333,1078.486667,64.513,63.60873333,60.54767,59.87653333,3.930933333,2.084073333
19/02/2016 15:31:00,48.04513333,98.6446,1085.2,64.513,63.6008,60.52593,59.85413333,3.93082,2.088926667
19/02/2016 15:32:00,48.064,98.55193333,1098.46,64.513,63.60346667,60.48753,59.8186,3.931393333,2.09812
19/02/2016 15:33:00,48.088,98.59433333,1095.093333,64.513,63.598,60.47853,59.803,3.930333333,2.10418
19/02/2016 15:34:00,48.088,98.60593333,1093.753333,64.513,63.59226667,60.471,59.787,3.928346667,2.107646667
19/02/2016 15:35:00,48.088,98.61306667,1106.013333,64.513,63.5928,60.47,59.787,3.927693333,2.113026667
19/02/2016 15:36:00,48.088,98.60413333,1124.726667,64.513,63.58093333,60.471,59.8024,3.928033333,2.11302
19/02/2016 15:37:00,48.09826667,98.60933333,1140.313333,64.513,63.56986667,60.463,59.8046,3.928673333,2.100706667
19/02/2016 15:38:00,48.1184,98.62106667,1136.22,64.5088,63.55413333,60.463,59.80613333,3.929146667,2.095873333
19/02/2016 15:39:00,48.14666667,98.63106667,1122.566667,64.49747,63.53893333,60.463,59.80513333,3.929433333,2.0973
19/02/2016 15:40:00,48.17593333,98.70166667,1115.453333,64.48907,63.524,60.463,59.79346667,3.929326667,2.095746667
19/02/2016 15:41:00,48.192,98.7694,1114.486667,64.48427,63.52306667,60.45927,59.77313333,3.92946,2.10056
19/02/2016 15:42:00,48.2,98.74413333,1123.68,64.46367,63.51546667,60.45874,59.76133333,3.930566667,2.10852
19/02/2016 15:43:00,48.2,98.80733333,1137.266667,64.44267,63.508,60.449,59.7708,3.930773333,2.10692
19/02/2016 15:44:00,48.2112,98.98006667,1147.84,64.44607,63.50753333,60.43533,59.73313333,3.93012,2.102126667
19/02/2016 15:45:00,48.2408,98.9728,1154.613333,64.43947,63.50373333,60.43053,59.7496,3.930173333,2.10446
19/02/2016 15:46:00,48.2768,98.85793333,1161.8,64.42027,63.50326667,60.40567,59.7646,3.93074,2.110853333
19/02/2016 15:47:00,48.29973333,98.759,1168.653333,64.41226,63.50373333,60.3884,59.75446667,3.930526667,2.112986667
19/02/2016 15:48:00,48.3082,98.69946667,1163.72,64.40427,63.5,60.38626,59.7462,3.929913333,2.112286667
19/02/2016 15:49:00,48.313,98.7856,1157.5,64.4,63.5,60.36707,59.72513333,3.92984,2.113546667
19/02/2016 15:50:00,48.32326667,99.1272,1154.44,64.4,63.5,60.35373,59.71926667,3.930046667,2.107753333
19/02/2016 15:51:00,48.34713333,99.39573333,1148.806667,64.4,63.5,60.35427,59.6996,3.92982,2.10374
19/02/2016 15:52:00,48.36473333,99.40446667,1154.726667,64.4,63.5,60.35,59.6974,3.929546667,2.104093333
19/02/2016 15:53:00,48.3704,99.387,1157.946667,64.4,63.49626667,60.35,59.7066,3.929693333,2.10858
19/02/2016 15:54:00,48.35193333,99.50566667,1155.64,64.4,63.49573333,60.35,59.67926667,3.929706667,2.111793333
19/02/2016 15:55:00,48.32153333,99.62626667,1153.146667,64.4,63.48973333,60.35,59.6478,3.930113333,2.111826667
19/02/2016 15:56:00,48.34053333,99.6272,1153.493333,64.38506,63.4808,60.35,59.63266667,3.930793333,2.109613333
19/02/2016 15:57:00,48.37806667,99.694,1150.84,64.3792,63.48446667,60.34626,59.6174,3.930433333,2.109906667
19/02/2016 15:58:00,48.40366667,99.94013333,1145.606667,64.38873,63.47706667,60.33453,59.60673333,3.930553333,2.11332
19/02/2016 15:59:00,48.42126667,100.2886667,1146.233333,64.37707,63.46053333,60.31947,59.59513333,3.930833333,2.108013333
19/02/2016 16:00:00,48.42073333,100.414,1144.833333,64.3582,63.46413333,60.3036,59.5742,3.93016,2.107893333
19/02/2016 16:01:00,48.425,100.2706667,1148.62,64.33813,63.47333333,60.2828,59.5934,3.93084,2.115653333
19/02/2016 16:02:00,48.425,100.2406667,1150.32,64.32426,63.47173333,60.27234,59.60686667,3.930913333,2.1195
19/02/2016 16:03:00,48.425,100.2213333,1160.366667,64.3186,63.46993333,60.26894,59.5902,3.929806667,2.117026667
19/02/2016 16:04:00,48.425,99.9702,1169.526667,64.32214,63.45413333,60.25453,59.58233333,3.930026667,2.12214
19/02/2016 16:05:00,48.425,99.71966667,1173.146667,64.3168,63.44213333,60.24553,59.59286667,3.930446667,2.123293333
19/02/2016 16:06:00,48.425,99.54453333,1171.573333,64.2998,63.41946667,60.24126,59.5998,3.930826667,2.124746667
19/02/2016 16:07:00,48.425,99.64073333,763.5913333,64.2992,63.396,60.237,59.57206667,3.93064,2.12874
19/02/2016 16:08:00,48.425,99.84466667,260,64.29607,63.40253333,60.237,59.53213333,3.92846,2.133533333
19/02/2016 16:09:00,48.425,99.875,205.962,64.2912,63.39973333,60.237,59.52093333,3.926746667,2.13364
19/02/2016 16:10:00,48.425,99.7672,443.5113333,64.296,63.388,60.237,59.5632,3.926706667,2.13344
19/02/2016 16:11:00,48.425,99.468,1081.005333,64.2918,63.39126667,60.237,59.58593333,3.927953333,2.135826667
19/02/2016 16:12:00,48.425,99.4786,1350.26,64.287,63.39173333,60.22953,59.57153333,3.9295,2.127126667
19/02/2016 16:13:00,48.42873333,99.66033333,1125.093333,64.287,63.388,60.21447,59.54386667,3.929313333,2.121413333
19/02/2016 16:14:00,48.44653333,99.93106667,1048.76,64.287,63.388,60.20233,59.4996,3.92966,2.120753333
19/02/2016 16:15:00,48.47086667,100.1008,1043.98,64.28326,63.388,60.1844,59.4768,3.930113333,2.123613333
19/02/2016 16:16:00,48.47353333,100.0478667,1046.56,64.279,63.388,60.16767,59.48093333,3.92976,2.12402
19/02/2016 16:17:00,48.4776,99.97553333,1037.986667,64.27946,63.388,60.165,59.48573333,3.929366667,2.118833333
19/02/2016 16:18:00,48.50926667,99.9068,1044.446667,64.27953,63.388,60.14634,59.49233333,3.92938,2.118233333
19/02/2016 16:19:00,48.52153333,99.84426667,1042.273333,64.27247,63.388,60.125,59.5076,3.929466667,2.12374
19/02/2016 16:20:00,48.52093333,99.65066667,1044.386667,64.26407,63.388,60.125,59.5094,3.928733333,2.13206
19/02/2016 16:21:00,48.53326667,99.6048,1045.033333,64.26674,63.388,60.125,59.474,3.92848,2.13342
19/02/2016 16:22:00,48.53373333,99.5854,1037.533333,64.25747,63.3838,60.125,59.46493333,3.929173333,2.132953333
19/02/2016 16:23:00,48.53326667,99.602,1030.566667,64.22939,63.3832,60.125,59.46706667,3.929646667,2.131733333
19/02/2016 16:24:00,48.54493333,99.66406667,1024.773333,64.22247,63.388,60.125,59.46866667,3.92984,2.134606667
19/02/2016 16:25:00,48.56753333,99.96746667,1032.033333,64.21187,63.37633333,60.125,59.47133333,3.92958,2.1279
19/02/2016 16:26:00,48.6068,100.3326667,1037.893333,64.1942,63.37466667,60.12173,59.443,3.928586667,2.12464
19/02/2016 16:27:00,48.64146667,100.628,1051.4,64.19106,63.374,60.12127,59.42333333,3.928233333,2.12878
19/02/2016 16:28:00,48.65,100.74,1065.38,64.17873,63.35286667,60.125,59.3974,3.928546667,2.129213333
19/02/2016 16:29:00,48.65,100.6933333,1069.286667,64.17873,63.3554,60.125,59.3956,3.9279,2.129726667
19/02/2016 16:30:00,48.65373333,100.1070667,1082.793333,64.17927,63.36406667,60.11753,59.42866667,3.92794,2.131993333
19/02/2016 16:31:00,48.65426667,99.2712,1084.94,64.175,63.3518,60.11647,59.44673333,3.92876,2.134373333
19/02/2016 16:32:00,48.65,99.08713333,1065.38,64.17873,63.34786667,60.11473,59.42013333,3.92818,2.139546667
19/02/2016 16:33:00,48.66073333,99.1618,1051.873333,64.17927,63.35286667,60.10207,59.4052,3.928306667,2.143246667
19/02/2016 16:34:00,48.67346667,99.11306667,1057.84,64.175,63.32833333,60.08794,59.42266667,3.928906667,2.146313333
19/02/2016 16:35:00,48.68146667,98.97773333,1067.073333,64.175,63.3238,60.07113,59.42333333,3.929033333,2.15324
19/02/2016 16:36:00,48.69606667,98.83873333,1065.64,64.175,63.32993333,60.069,59.41566667,3.9293,2.156593333
19/02/2016 16:37:00,48.70813333,98.78246667,1064.793333,64.175,63.33133333,60.06387,59.39293333,3.929533333,2.148346667
19/02/2016 16:38:00,48.72146667,98.815,1069.306667,64.17126,63.35233333,60.0482,59.37373333,3.929753333,2.143193333
19/02/2016 16:39:00,48.7244,98.83373333,1066.606667,64.167,63.34753333,60.0258,59.3626,3.929513333,2.14258
19/02/2016 16:40:00,48.72733333,98.9304,1057.68,64.15953,63.33713333,60.013,59.35293333,3.929253333,2.139413333
19/02/2016 16:41:00,48.74266667,99.1126,1061.746667,64.1412,63.3294,60.013,59.3508,3.929106667,2.1371
19/02/2016 16:42:00,48.74333333,98.98793333,1079.14,64.1398,63.32673333,60.013,59.331,3.928066667,2.150946667
19/02/2016 16:43:00,48.74966667,98.84206667,1096.46,64.1482,63.3296,60.013,59.31833333,3.926253333,2.157953333
19/02/2016 16:44:00,48.756,98.84953333,1112.24,64.15153,63.3182,60.013,59.32093333,3.92652,2.154873333
19/02/2016 16:45:00,48.755,98.88206667,1112.373333,64.12914,63.31446667,60.013,59.3146,3.927753333,2.1541
19/02/2016 16:46:00,48.74386667,98.91313333,1108.006667,64.1076,63.3076,60.013,59.2858,3.92854,2.14824
19/02/2016 16:47:00,48.7024,98.9076,1117.093333,64.11314,63.283,60.013,59.2716,3.929313333,2.14506
19/02/2016 16:48:00,48.67346667,98.894,1117.653333,64.103,63.282,60.013,59.27513333,3.92938,2.144106667
19/02/2016 16:49:00,48.65853333,98.84846667,1032.983333,64.0876,63.283,60.00133,59.26606667,3.92956,2.145066667
19/02/2016 16:50:00,48.65,98.85493333,597.2433333,64.0742,63.275,59.98893,59.2588,3.929213333,2.145146667
19/02/2016 16:51:00,48.65,99.17586667,204.6806667,64.07807,63.275,59.9816,59.25273333,3.928953333,2.14602
19/02/2016 16:52:00,48.65,99.79213333,204.9513333,64.0742,63.275,59.97573,59.22926667,3.929086667,2.14424
19/02/2016 16:53:00,48.65,100.0250667,205.1506667,64.06727,63.275,59.9534,59.23246667,3.929813333,2.14584
19/02/2016 16:54:00,48.65,99.74133333,205.136,64.06627,63.275,59.92347,59.23353333,3.930026667,2.153866667
19/02/2016 16:55:00,48.64673333,99.39966667,205.0353333,64.06673,63.27126667,59.924,59.225,3.9296,2.155833333
19/02/2016 16:56:00,48.64626667,99.27586667,205.0906667,64.063,63.26746667,59.92353,59.23246667,3.93002,2.156686667
19/02/2016 16:57:00,48.65,99.3076,205.188,64.063,63.25633333,59.9272,59.24846667,3.929986667,2.1565
19/02/2016 16:58:00,48.65,99.38866667,205.388,64.0588,63.243,59.91707,59.25233333,3.928886667,2.155033333
19/02/2016 16:59:00,48.65,99.48566667,211.376,64.0582,63.24766667,59.90374,59.2666,3.928486667,2.150213333
19/02/2016 17:00:00,48.65,99.4542,670.1533333,64.063,63.24086667,59.90427,59.31186667,3.92856,2.14968
19/02/2016 17:01:00,48.65,99.40533333,1276.313333,64.0588,63.227,59.9,59.33426667,3.92896,2.150453333
19/02/2016 17:02:00,48.65,99.39073333,1193.704667,64.0582,63.23213333,59.9,59.3412,3.93002,2.15392
19/02/2016 17:03:00,48.65,99.30333333,995.2453333,64.05134,63.23286667,59.9,59.36053333,3.93078,2.157113333
19/02/2016 17:04:00,48.65,99.26053333,1006.953333,64.04547,63.2144,59.9,59.37266667,3.9304,2.153606667
19/02/2016 17:05:00,48.64673333,99.34293333,1006.126667,64.03347,63.20886667,59.9,59.378,3.929553333,2.14794
19/02/2016 17:06:00,48.63133333,99.50866667,1001.419333,64.0156,63.21153333,59.9,59.3696,3.929126667,2.14694
19/02/2016 17:07:00,48.61426667,99.38486667,994.5873333,64.0164,63.1876,59.9,59.35346667,3.92898,2.145353333
19/02/2016 17:08:00,48.5974,98.93653333,1010.433333,64.00067,63.17046667,59.9,59.34226667,3.929066667,2.148993333
19/02/2016 17:09:00,48.5732,99.13426667,1004.609333,63.98627,63.171,59.9,59.345,3.928846667,2.15356
19/02/2016 17:10:00,48.55033333,99.69313333,618.2793333,63.98106,63.1668,59.90374,59.3572,3.929086667,2.151173333
19/02/2016 17:11:00,48.537,100.0889333,205.314,63.97346,63.162,59.90427,59.3788,3.929113333,2.144
19/02/2016 17:12:00,48.537,100.5846667,205.0566667,63.95853,63.162,59.9,59.3924,3.928713333,2.141733333
19/02/2016 17:13:00,48.537,101.0306667,505.638,63.95374,63.162,59.9,59.3594,3.92822,2.13762
19/02/2016 17:14:00,48.537,101.4186667,1120.016,63.95427,63.162,59.9,59.33646667,3.927106667,2.135246667
19/02/2016 17:15:00,48.53326667,101.2033333,1269.9,63.95,63.15173333,59.9,59.34546667,3.925126667,2.1435
19/02/2016 17:16:00,48.51873333,100.4233333,1065.853333,63.95,63.13533333,59.9,59.346,3.923946667,2.14816
19/02/2016 17:17:00,48.48366667,99.71306667,1020.077333,63.95,63.1412,59.9,59.34226667,3.92624,2.15122
19/02/2016 17:18:00,48.44206667,99.29533333,1005.769333,63.95,63.13346667,59.9,59.33006667,3.929313333,2.149486667
19/02/2016 17:19:00,48.425,99.31586667,1013.273333,63.95,63.1044,59.9,59.32893333,3.92962,2.14442
19/02/2016 17:20:00,48.425,99.31713333,1012.04,63.95,63.0966,59.9,59.32633333,3.92874,2.14878
19/02/2016 17:21:00,48.425,99.2934,1020.8,63.95,63.0964,59.9,59.32466667,3.929313333,2.14894
19/02/2016 17:22:00,48.425,99.28193333,1024.646667,63.95,63.09053333,59.9,59.32026667,3.930093333,2.143746667
19/02/2016 17:23:00,48.425,99.2814,1028.44,63.94253,63.07733333,59.9,59.3098,3.928933333,2.142153333
19/02/2016 17:24:00,48.425,99.44753333,1046.833333,63.93447,63.06546667,59.9,59.30233333,3.92826,2.142146667
19/02/2016 17:25:00,48.41753333,99.64886667,1061.366667,63.9308,63.06173333,59.9,59.25813333,3.928473333,2.140893333
19/02/2016 17:26:00,48.3978,99.79113333,1066.56,63.9232,63.05853333,59.89253,59.2474,3.928013333,2.141546667
19/02/2016 17:27:00,48.38266667,99.74806667,1063.04,63.90413,63.05,59.89147,59.26733333,3.927513333,2.150533333
19/02/2016 17:28:00,48.37113333,99.71566667,895.666,63.886,63.05,59.89674,59.2714,3.928426667,2.153426667
19/02/2016 17:29:00,48.37686667,99.94293333,473.7613333,63.8776,63.05,59.89627,59.273,3.92824,2.149366667
19/02/2016 17:30:00,48.40526667,100.0774,205.1613333,63.87267,63.05,59.8888,59.27533333,3.92774,2.15168
19/02/2016 17:31:00,48.41326667,99.76553333,204.8833333,63.87053,63.05,59.87646,59.26073333,3.927993333,2.15112
19/02/2016 17:32:00,48.40946667,99.49833333,204.772,63.85407,63.05,59.86533,59.241,3.928193333,2.1443
19/02/2016 17:33:00,48.40206667,99.69446667,205.3906667,63.8492,63.05,59.8534,59.25453333,3.928346667,2.141173333
19/02/2016 17:34:00,48.3706,100.1796,206.168,63.84653,63.05,59.86106,59.27513333,3.927933333,2.143766667
19/02/2016 17:35:00,48.34733333,100.4033333,206.4126667,63.838,63.05,59.85307,59.28286667,3.92824,2.1421
19/02/2016 17:36:00,48.33273333,99.92253333,205.758,63.838,63.043,59.82713,59.2682,3.92948,2.152633333
19/02/2016 17:37:00,48.32046667,99.32993333,205.024,63.838,63.0308,59.8184,59.25646667,3.929846667,2.162533333
19/02/2016 17:38:00,48.32153333,99.22826667,204.936,63.838,63.03346667,59.82,59.26033333,3.929246667,2.159306667
19/02/2016 17:39:00,48.313,99.41693333,205.182,63.838,63.03173333,59.82233,59.28953333,3.92864,2.159726667
19/02/2016 17:40:00,48.313,99.71126667,250.5306667,63.838,63.0116,59.83013,59.3332,3.929406667,2.161626667
19/02/2016 17:41:00,48.313,99.92173333,746.844,63.8338,62.98333333,59.83787,59.33426667,3.929866667,2.16072
19/02/2016 17:42:00,48.313,100.044,1265.04,63.82947,62.97133333,59.84187,59.36733333,3.92918,2.154666667
19/02/2016 17:43:00,48.313,100.1486667,1135.854,63.82953,62.9876,59.85147,59.41466667,3.929166667,2.151733333
19/02/2016 17:44:00,48.313,100.5486667,981.6606667,63.829,62.9744,59.85767,59.4116,3.929606667,2.148433333
19/02/2016 17:45:00,48.313,100.932,991.88,63.82246,62.95666667,59.8536,59.40946667,3.928566667,2.145886667
19/02/2016 17:46:00,48.313,100.826,987.9033333,63.8066,62.95453333,59.852,59.42266667,3.928246667,2.1438
19/02/2016 17:47:00,48.313,100.6826667,984.1646667,63.7858,62.94226667,59.8534,59.42706667,3.92896,2.145473333
19/02/2016 17:48:00,48.31626667,100.8273333,985.4873333,63.7646,62.94546667,59.8536,59.42973333,3.927726667,2.147273333
19/02/2016 17:49:00,48.31673333,100.9873333,978.04,63.75594,62.94653333,59.83567,59.41346667,3.92636,2.149646667
19/02/2016 17:50:00,48.31673333,101.0626667,973.5686667,63.74533,62.938,59.8296,59.39933333,3.92732,2.15356
19/02/2016 17:51:00,48.31726667,101.128,975.7873333,63.73993,62.938,59.85147,59.3988,3.92832,2.154426667
19/02/2016 17:52:00,48.32793333,101.2486667,990.744,63.74154,62.938,59.84367,59.39486667,3.9287,2.14706
19/02/2016 17:53:00,48.34873333,101.3966667,785.0886667,63.73253,62.938,59.83013,59.3812,3.929313333,2.1387
19/02/2016 17:54:00,48.35486667,101.2866667,382.346,63.72873,62.938,59.85093,59.35353333,3.92966,2.139133333
19/02/2016 17:55:00,48.34393333,101.086,207.126,63.725,62.938,59.8442,59.35346667,3.93044,2.13892
19/02/2016 17:56:00,48.3248,101.0093333,206.9833333,63.725,62.938,59.82213,59.34653333,3.9306,2.138706667
19/02/2016 17:57:00,48.31673333,100.9586667,207,63.725,62.938,59.8476,59.34826667,3.929853333,2.137653333
19/02/2016 17:58:00,48.313,101.0546667,207.178,63.725,62.938,59.8504,59.35346667,3.92886,2.1384
19/02/2016 17:59:00,48.313,101.1773333,207.3273333,63.725,62.938,59.82053,59.34973333,3.928326667,2.1412
19/02/2016 18:00:00,48.313,101.1313333,207.328,63.725,62.938,59.80733,59.3568,3.928553333,2.1451
19/02/2016 18:01:00,48.313,101.0766667,207.2566667,63.725,62.938,59.8104,59.36093333,3.928553333,2.148
19/02/2016 18:02:00,48.32653333,101.2046667,207.3513333,63.71753,62.9338,59.82373,59.38206667,3.928586667,2.15096
19/02/2016 18:03:00,48.36953333,101.192,207.2333333,63.709,62.92246667,59.8336,59.42226667,3.929973333,2.154026667
19/02/2016 18:04:00,48.3982,101.0893333,206.3333333,63.71273,62.90286667,59.8344,59.44573333,3.930166667,2.157546667
19/02/2016 18:05:00,48.40153333,101.0626667,476.5306667,63.70953,62.89646667,59.8336,59.47473333,3.929666667,2.15672
19/02/2016 18:06:00,48.409,100.8753333,1048.797333,63.6912,62.8924,59.84187,59.5156,3.928933333,2.151766667
19/02/2016 18:07:00,48.40573333,100.7706667,1177.341333,63.66367,62.87193333,59.86267,59.5454,3.928913333,2.148206667
19/02/2016 18:08:00,48.409,100.8026667,976.8153333,63.63754,62.8762,59.8812,59.542,3.92936,2.147166667
19/02/2016 18:09:00,48.417,100.7273333,963.9726667,63.62807,62.87313333,59.87706,59.51986667,3.928733333,2.1454
19/02/2016 18:10:00,48.417,100.8113333,962.978,63.62793,62.85593333,59.876,59.5164,3.92848,2.146326667
19/02/2016 18:11:00,48.42073333,100.9033333,963.5386667,63.629,62.8458,59.87693,59.50066667,3.928706667,2.14662
19/02/2016 18:12:00,48.425,100.6306667,863.154,63.62107,62.833,59.87706,59.49,3.92958,2.144606667
19/02/2016 18:13:00,48.42873333,100.1522667,500.734,63.612,62.82926667,59.8732,59.47833333,3.929906667,2.14604
19/02/2016 18:14:00,48.42926667,99.74126667,204.7926667,63.612,62.82873333,59.88026,59.4468,3.929233333,2.147706667
19/02/2016 18:15:00,48.425,99.89613333,204.7313333,63.61573,62.82926667,59.87333,59.45213333,3.928893333,2.148626667
19/02/2016 18:16:00,48.425,100.3586667,204.668,63.61626,62.825,59.8464,59.4428,3.92792,2.148726667
19/02/2016 18:17:00,48.43246667,100.4786667,204.6666667,63.612,62.825,59.85307,59.4036,3.927973333,2.146286667
19/02/2016 18:18:00,48.44753333,100.542,204.8833333,63.60826,62.82126667,59.87173,59.40766667,3.928586667,2.14658
19/02/2016 18:19:00,48.4634,100.66,217.236,63.60773,62.81373333,59.87693,59.42973333,3.927866667,2.148686667
19/02/2016 18:20:00,48.47486667,100.6093333,654.1546667,63.612,62.817,59.88453,59.458,3.927453333,2.149226667
19/02/2016 18:21:00,48.46766667,100.2733333,1187.58,63.60826,62.82126667,59.88546,59.46826667,3.928526667,2.14918
19/02/2016 18:22:00,48.457,100.0973333,1092.688,63.60773,62.81373333,59.88453,59.48093333,3.9275,2.14968
19/02/2016 18:23:00,48.45233333,100.266,946.5026667,63.605,62.81326667,59.89573,59.47453333,3.92604,2.155046667
19/02/2016 18:24:00,48.44046667,100.4893333,974.074,63.60027,62.82073333,59.893,59.46226667,3.926433333,2.160413333
19/02/2016 18:25:00,48.42926667,100.524,964.4813333,63.59373,62.818,59.8808,59.45053333,3.926933333,2.159553333
19/02/2016 18:26:00,48.425,100.5906667,957.136,63.59227,62.80206667,59.876,59.44246667,3.9279,2.148473333
19/02/2016 18:27:00,48.425,100.754,620.392,63.5928,62.78693333,59.88393,59.4388,3.928653333,2.141246667
19/02/2016 18:28:00,48.418,100.8353333,222.99,63.57067,62.7786,59.89627,59.41533333,3.92888,2.143526667
19/02/2016 18:29:00,48.37966667,100.9286667,206.4346667,63.55067,62.7546,59.89627,59.39213333,3.929713333,2.14332
19/02/2016 18:30:00,48.35246667,100.894,206.4166667,63.53253,62.7388,59.88173,59.39186667,3.930393333,2.14792
19/02/2016 18:31:00,48.36286667,100.7553333,206.3526667,63.53006,62.74766667,59.884,59.39026667,3.930173333,2.14996
19/02/2016 18:32:00,48.34073333,100.6793333,206.31,63.53467,62.76366667,59.893,59.3916,3.928773333,2.145733333
19/02/2016 18:33:00,48.31673333,100.676,206.1746667,63.52033,62.76866667,59.87707,59.4036,3.928066667,2.14536
19/02/2016 18:34:00,48.31726667,100.506,205.7073333,63.50373,62.73646667,59.87547,59.42866667,3.928973333,2.15088
19/02/2016 18:35:00,48.313,100.1643333,205.3546667,63.5,62.72753333,59.8812,59.4724,3.928466667,2.15056
19/02/2016 18:36:00,48.31626667,100.29,558.9813333,63.5,62.72473333,59.87706,59.48306667,3.928053333,2.14758
19/02/2016 18:37:00,48.31673333,100.6313333,1112.117333,63.5,62.713,59.8872,59.47626667,3.929033333,2.14962
19/02/2016 18:38:00,48.3242,100.6893333,1097.954667,63.50373,62.72,59.9,59.49266667,3.929533333,2.15418
19/02/2016 18:39:00,48.33605085,100.7420339,914.6094915,63.5042,62.73227119,59.9,59.50179661,3.929040678,2.150832203
19/02/2016 18:40:00,48.3437,100.7145,942.9071667,63.5,62.7254,59.9,59.49343333,3.928441667,2.144855
19/02/2016 18:41:00,48.35686667,100.7493333,944.6961667,63.5,62.713,59.89613,59.48483333,3.928796667,2.142235
19/02/2016 18:42:00,48.38081667,100.886,903.8905,63.49613,62.713,59.89587,59.49966667,3.928948333,2.144385
19/02/2016 18:43:00,48.40925,101.1066667,541.4646667,63.49587,62.713,59.89662,59.50033333,3.929096667,2.147566667
19/02/2016 18:44:00,48.417,101.2728333,205.851,63.49662,62.71686667,59.89639,59.4668,3.92978,2.145355
19/02/2016 18:45:00,48.417,101.3061667,206.101,63.49252,62.71713333,59.89613,59.44248333,3.930351667,2.141188333
19/02/2016 18:46:00,48.42086667,101.1008333,205.8476667,63.47653,62.713,59.89248,59.43865,3.930348333,2.142748333
19/02/2016 18:47:00,48.41388333,100.949,205.871,63.47208,62.713,59.89639,59.44173333,3.929965,2.144601667
19/02/2016 18:48:00,48.37831667,100.9993333,206.3868333,63.47292,62.713,59.89662,59.45725,3.929016667,2.141011667
19/02/2016 18:49:00,48.3414,101.0103333,206.6738333,63.46145,62.713,59.89639,59.46935,3.928306667,2.141765
19/02/2016 18:50:00,48.33528333,101.0483333,205.7578333,63.45768,62.713,59.9,59.4624,3.928535,2.141251667
19/02/2016 18:51:00,48.35505,101.1628333,522.3818333,63.44813,62.713,59.9,59.49253333,3.929241667,2.140668333
19/02/2016 18:52:00,48.39606667,101.1333333,1084.0555,63.43868,62.70865,59.89613,59.53026667,3.928775,2.141936667
19/02/2016 18:53:00,48.42113333,100.9043333,1123.4445,63.43445,62.704,59.89587,59.53795,3.928338333,2.141966667
19/02/2016 18:54:00,48.42086667,100.7458333,924.7316667,63.43213,62.70835,59.9,59.57046667,3.928265,2.14454
19/02/2016 18:55:00,48.425,100.6716667,933.6275,63.41592,62.713,59.9,59.58313333,3.928283333,2.146358333
19/02/2016 18:56:00,48.425,100.6683333,935.5735,63.41508,62.713,59.9,59.5529,3.92735,2.149428333
19/02/2016 18:57:00,48.42113333,100.7538333,936.4293333,63.41253,62.70913333,59.9,59.51195,3.9258,2.156203333
19/02/2016 18:58:00,48.38461667,100.7561667,935.5495,63.39938,62.70451667,59.9,59.50573333,3.925993333,2.151556667
19/02/2016 18:59:00,48.33598333,100.691,952.313,63.39962,62.70013333,59.9,59.54106667,3.927505,2.147618333
19/02/2016 19:00:00,48.30891667,100.6986667,852.8451667,63.39213,62.69696667,59.9,59.5584,3.929141667,2.145168333
19/02/2016 19:01:00,48.2786,100.711,479.1301667,63.388,62.6893,59.9,59.52521667,3.929641667,2.142611667
19/02/2016 19:02:00,48.25033333,100.9313333,205.8635,63.388,62.67758333,59.89662,59.47738333,3.929368333,2.144766667
19/02/2016 19:03:00,48.23226667,100.8036667,206.0901667,63.388,62.66581667,59.89639,59.47706667,3.928703333,2.14551
19/02/2016 19:04:00,48.21626667,100.3751667,205.7166667,63.388,62.65213333,59.89613,59.47555,3.929518333,2.143653333
19/02/2016 19:05:00,48.20413333,100.486,205.8538333,63.388,62.66491667,59.89248,59.46185,3.930016667,2.145045
19/02/2016 19:06:00,48.2,100.7405,206.2476667,63.388,62.65448333,59.89252,59.46266667,3.929548333,2.145013333
19/02/2016 19:07:00,48.18066667,100.909,206.543,63.388,62.624,59.89587,59.46375,3.929745,2.143675
19/02/2016 19:08:00,48.1368,101.0898333,206.6191667,63.388,62.61578333,59.89613,59.49618333,3.930335,2.145855
19/02/2016 19:09:00,48.10378333,101.308,206.9691667,63.38365,62.60361667,59.89587,59.51905,3.930075,2.14599
19/02/2016 19:10:00,48.09161667,101.4618333,207.2901667,63.38335,62.6,59.89662,59.53541667,3.929106667,2.144753333
19/02/2016 19:11:00,48.088,101.5696667,207.4786667,63.388,62.6,59.89639,59.55008333,3.929528333,2.140876667
19/02/2016 19:12:00,48.088,101.5268333,207.4813333,63.37978,62.6,59.9,59.55575,3.930006667,2.14053
19/02/2016 19:13:00,48.088,101.4071667,207.4158333,63.36327,62.6,59.9,59.5393,3.930331667,2.144053333
19/02/2016 19:14:00,48.088,101.3206667,292.6016667,63.3637,62.59613333,59.9,59.53,3.930561667,2.147771667
19/02/2016 19:15:00,48.06818333,101.2806667,548.2311667,63.36044,62.58813333,59.9,59.55271667,3.92933,2.151988333
19/02/2016 19:16:00,48.02766667,101.2551667,473.8355,63.3412,62.57336667,59.9,59.5973,3.928883333,2.152063333
19/02/2016 19:17:00,47.99153333,101.076,206.4833333,63.33307,62.56876667,59.9,59.60981667,3.9294,2.149278333
19/02/2016 19:18:00,47.975,100.9286667,227.715,63.31553,62.56585,59.9,59.59371667,3.929593333,2.149511667
19/02/2016 19:19:00,47.97886667,101.057,682.9231667,63.30915,62.53035,59.9,59.59473333,3.929268333,2.152053333
19/02/2016 19:20:00,47.98638333,101.0001667,1184.795,63.30985,62.50013333,59.9,59.61218333,3.928748333,2.151276667
19/02/2016 19:21:00,47.98275,100.7481667,1071.0555,63.29513,62.49551667,59.90387,59.62441667,3.929621667,2.149866667
19/02/2016 19:22:00,47.98611667,100.6935,924.7588333,63.28713,62.49548333,59.908,59.59993333,3.930306667,2.148773333
19/02/2016 19:23:00,47.99075,100.7303333,939.67,63.27913,62.49165,59.90413,59.58115,3.929568333,2.151623333
19/02/2016 19:24:00,47.983,101.0051667,705.4458333,63.275,62.487,59.9,59.58958333,3.929483333,2.152363333
19/02/2016 19:25:00,47.97913333,101.3535,339.1161667,63.275,62.487,59.90773,59.56428333,3.930435,2.148701667
19/02/2016 19:26:00,47.97113333,101.4531667,207.2713333,63.275,62.487,59.91213,59.55111667,3.930706667,2.147396667
19/02/2016 19:27:00,47.967,101.3505,207.3176667,63.275,62.48361667,59.90413,59.55091667,3.930451667,2.146188333
19/02/2016 19:28:00,47.97086667,101.1413333,207.0558333,63.27113,62.47178333,59.9,59.51383333,3.9304,2.148196667
19/02/2016 19:29:00,47.975,100.9646667,206.8705,63.27087,62.45671667,59.9,59.4851,3.930931667,2.146608333
19/02/2016 19:30:00,47.97838333,100.791,206.5985,63.27162,62.45241667,59.9,59.48973333,3.929421667,2.15031
19/02/2016 19:31:00,47.97861667,100.7696667,206.4271667,63.26752,62.45886667,59.9,59.50766667,3.927151667,2.155281667
19/02/2016 19:32:00,48.00206667,100.7703333,206.4663333,63.26023,62.4456,59.9,59.53153333,3.927196667,2.156088333
19/02/2016 19:33:00,48.02181667,100.6391667,206.1643333,63.25977,62.4328,59.9,59.54986667,3.928121667,2.155051667
19/02/2016 19:34:00,47.99411667,100.3601667,205.5121667,63.24767,62.43126667,59.90387,59.56898333,3.929676667,2.154123333
19/02/2016 19:35:00,47.975,100.2435,205.3866667,63.22845,62.41768333,59.91573,59.5937,3.930496667,2.152681667
19/02/2016 19:36:00,47.975,100.5848333,444.6578333,63.20922,62.40185,59.92013,59.59816667,3.930503333,2.145845
19/02/2016 19:37:00,47.975,101.0498333,981.9003333,63.187,62.3939,59.93002,59.60556667,3.929771667,2.145413333
19/02/2016 19:38:00,47.975,100.9441667,1130.853,63.18217,62.3941,59.95032,59.619,3.929728333,2.151096667
19/02/2016 19:39:00,47.975,100.4666667,945.6758333,63.17797,62.38326667,59.9473,59.61706667,3.93069,2.154445
19/02/2016 19:40:00,47.97113333,100.2165,925.4768333,63.17078,62.375,59.9467,59.6324,3.930613333,2.15431
19/02/2016 19:41:00,47.938,100.0221,941.2246667,63.162,62.375,59.956,59.63166667,3.930345,2.159268333
19/02/2016 19:42:00,47.89346667,99.95873333,648.9268333,63.16635,62.375,59.95455,59.61631667,3.930983333,2.163981667
19/02/2016 19:43:00,47.87078333,99.99958333,266.1095,63.16665,62.375,59.95445,59.60121667,3.931161667,2.162371667
19/02/2016 19:44:00,47.862,99.98575,205.0353333,63.162,62.375,59.94827,59.57465,3.930075,2.159041667
19/02/2016 19:45:00,47.862,100.0593333,205.2863333,63.162,62.36775,59.93178,59.5468,3.929493333,2.159631667
19/02/2016 19:46:00,47.862,100.1138333,205.603,63.162,62.36725,59.93509,59.4988,3.930231667,2.158515
19/02/2016 19:47:00,47.862,100.15,205.675,63.15427,62.37113333,59.93592,59.4914,3.930848333,2.152965
19/02/2016 19:48:00,47.862,100.4593333,205.9453333,63.15373,62.37086667,59.91575,59.50806667,3.930996667,2.147763333
19/02/2016 19:49:00,47.85861667,100.7803333,206.4193333,63.15813,62.3518,59.92347,59.52533333,3.930858333,2.146953333
19/02/2016 19:50:00,47.85838333,100.741,206.3095,63.154,62.33086667,59.94242,59.55035,3.929971667,2.152466667
19/02/2016 19:51:00,47.86635,100.4731667,206.0056667,63.15448,62.31083333,59.93098,59.5666,3.929783333,2.153403333
19/02/2016 19:52:00,47.86665,100.2103333,205.8735,63.14292,62.28983333,59.9392,59.57465,3.930348333,2.154653333
19/02/2016 19:53:00,47.862,100.1758333,436.5811667,63.13773,62.28291667,59.96593,59.58981667,3.93011,2.156631667
19/02/2016 19:54:00,47.862,100.2128333,976.8475,63.13923,62.27821667,59.9622,59.6226,3.929606667,2.153865
19/02/2016 19:55:00,47.862,100.2365,1134.770333,63.12717,62.2754,59.9618,59.63258333,3.92969,2.149188333
19/02/2016 19:56:00,47.862,100.3108333,947.6558333,63.1017,62.263,59.9738,59.63628333,3.93029,2.150368333
19/02/2016 19:57:00,47.85475,100.5318333,927.5346667,63.08097,62.263,59.97613,59.643,3.93002,2.15029
19/02/2016 19:58:00,47.84265,100.7508333,927.3263333,63.0704,62.263,59.9662,59.6256,3.930511667,2.14953
19/02/2016 19:59:00,47.838,100.6673333,577.6566667,63.06477,62.263,59.94646,59.60506667,3.93141,2.15141
19/02/2016 20:00:00,47.84621667,100.3385,205.9395,63.06523,62.25091667,59.93587,59.59043333,3.931196667,2.15023
19/02/2016 20:01:00,47.85065,100.09805,205.6791667,63.05413,62.23171667,59.94242,59.59343333,3.931058333,2.150218333
19/02/2016 20:02:00,47.85373333,99.812,205.5161667,63.05,62.22355,59.95418,59.611,3.9308,2.154583333
19/02/2016 20:03:00,47.862,99.38778333,205.0836667,63.05,62.21813333,59.94757,59.58393333,3.931041667,2.161293333
19/02/2016 20:04:00,47.862,98.98255,204.6696667,63.05,62.20481667,59.9387,59.55451667,3.928786667,2.170448333
19/02/2016 20:05:00,47.862,98.85555,204.6268333,63.05,62.18098333,59.93253,59.53466667,3.927066667,2.176845
19/02/2016 20:06:00,47.87021667,99.08068333,204.7343333,63.04613,62.17373333,59.91213,59.53768333,3.928051667,2.17613
19/02/2016 20:07:00,47.8906,99.39598333,204.9873333,63.03475,62.17378333,59.91573,59.563,3.927903333,2.172976667
19/02/2016 20:08:00,47.91943333,99.55906667,205.1521667,63.03038,62.16161667,59.92787,59.56638333,3.928718333,2.162141667
19/02/2016 20:09:00,47.9515,99.74811667,205.2351667,63.04173,62.158,59.93103,59.57821667,3.929845,2.157111667
19/02/2016 20:10:00,47.97086667,99.78726667,205.259,63.03888,62.15413333,59.92323,59.6102,3.930193333,2.159273333
19/02/2016 20:11:00,47.9518,99.76146667,204.8453333,63.02265,62.15,59.93533,59.62871667,3.93069,2.158063333
19/02/2016 20:12:00,47.91153333,99.92548333,532.2536667,62.9948,62.15,59.96518,59.63601667,3.930758333,2.15746
19/02/2016 20:13:00,47.9008,99.80591667,1082.100833,62.96903,62.15386667,59.97742,59.65486667,3.930935,2.153038333
19/02/2016 20:14:00,47.9012,99.40386667,1101.045,62.96897,62.15413333,59.98483,59.66286667,3.930143333,2.151798333
19/02/2016 20:15:00,47.91046667,99.29021667,910.3393333,62.96517,62.14661667,59.9813,59.66313333,3.929911667,2.160215
19/02/2016 20:16:00,47.93908333,99.32081667,925.7928333,62.94937,62.14251667,59.97587,59.64836667,3.93052,2.167886667
19/02/2016 20:17:00,47.96311667,99.2472,858.4676667,62.938,62.14586667,59.9887,59.6283,3.93048,2.169266667
19/02/2016 20:18:00,47.975,99.18721667,506.6986667,62.94138,62.15,60.0009,59.64606667,3.931535,2.170638333
19/02/2016 20:19:00,47.975,99.21485,204.5093333,62.94162,62.15,59.99627,59.64938333,3.932338333,2.169646667
19/02/2016 20:20:00,47.975,99.32296667,205.0375,62.94187,62.14661667,59.98897,59.60895,3.93212,2.163946667
19/02/2016 20:21:00,47.975,99.58423333,205.928,62.94213,62.14251667,59.97744,59.57953333,3.9315,2.156983333
19/02/2016 20:22:00,47.97886667,99.79925,206.4643333,62.938,62.12653333,59.97318,59.55913333,3.931258333,2.157493333
19/02/2016 20:23:00,47.97913333,99.8438,206.8043333,62.938,62.10371667,59.97382,59.57433333,3.931435,2.156063333
19/02/2016 20:24:00,47.98225,99.91283333,206.8543333,62.938,62.10328333,59.96787,59.59741667,3.931755,2.1539
19/02/2016 20:25:00,47.99821667,100.067,206.8166667,62.938,62.08921667,59.97007,59.63625,3.93189,2.152843333
19/02/2016 20:26:00,48.02246667,100.3581667,207.0843333,62.938,62.0525,59.9506,59.6518,3.931765,2.150236667
19/02/2016 20:27:00,48.05543333,100.6183333,207.0473333,62.938,62.04135,59.9552,59.64295,3.930768333,2.151523333
19/02/2016 20:28:00,48.08411667,100.5298333,206.7571667,62.92978,62.04165,59.97033,59.70978333,3.930876667,2.151235
19/02/2016 20:29:00,48.14626667,100.3703333,206.777,62.92197,62.04135,59.97353,59.7398,3.93044,2.14967
19/02/2016 20:30:00,48.2,100.3648333,206.9135,62.90657,62.04165,59.99622,59.70291667,3.929828333,2.147838333
19/02/2016 20:31:00,48.2,100.254,206.67,62.89093,62.04086667,60.00065,59.71368333,3.930451667,2.151293333
19/02/2016 20:32:00,48.20725,100.0198,234.1758333,62.8872,62.04113333,60.00422,59.73706667,3.931173333,2.157258333
19/02/2016 20:33:00,48.21161667,99.99286667,687.5951667,62.8694,62.037,60.013,59.75626667,3.932048333,2.15575
19/02/2016 20:34:00,48.208,99.76568333,1155.338333,62.86328,62.037,60.013,59.75966667,3.931133333,2.150133333
19/02/2016 20:35:00,48.20413333,99.36003333,1028.723,62.85598,62.037,60.013,59.75543333,3.930148333,2.14649
19/02/2016 20:36:00,48.2,99.17906667,911.075,62.83713,62.037,60.013,59.7643,3.930731667,2.148001667
19/02/2016 20:37:00,48.2,99.19751667,954.0746667,62.82913,62.0254,60.013,59.7434,3.931735,2.152261667
19/02/2016 20:38:00,48.18066667,99.3549,697.8691667,62.825,62.00526667,60.013,59.72906667,3.931571667,2.156733333
19/02/2016 20:39:00,48.1252,99.51218333,314.6895,62.825,61.99458333,60.013,59.7096,3.929595,2.165235
19/02/2016 20:40:00,48.088,99.70503333,205.3423333,62.825,62.00215,60.013,59.6794,3.927233333,2.167011667
19/02/2016 20:41:00,48.088,99.71518333,205.7056667,62.825,62.0246,60.00913,59.667,3.927166667,2.166985
19/02/2016 20:42:00,48.07591667,99.70028333,205.9463333,62.825,62.037,60.00452,59.66313333,3.92965,2.160493333
19/02/2016 20:43:00,48.04221667,99.60985,205.915,62.825,62.06841667,60.00835,59.65948333,3.93149,2.151786667
19/02/2016 20:44:00,47.99438333,99.80276667,206.0886667,62.825,62.12906667,60.00913,59.67498333,3.931945,2.150605
19/02/2016 20:45:00,47.93075,100.2166667,206.6188333,62.825,62.18893333,60.00452,59.6794,3.931616667,2.148658333
19/02/2016 20:46:00,47.8775,100.0411167,206.3556667,62.8134,62.24181667,60.0011,59.67086667,3.930955,2.152991667
19/02/2016 20:47:00,47.84653333,99.80535,206.0198333,62.80535,62.30601667,60.00525,59.68273333,3.931476667,2.155918333
19/02/2016 20:48:00,47.80921667,99.79225,206.18,62.81339,62.36311667,60.00865,59.7026,3.931958333,2.152785
19/02/2016 20:49:00,47.76911667,99.61661667,206.035,62.817,62.41366667,60.00835,59.71741667,3.930926667,2.154455
19/02/2016 20:50:00,47.75,99.44653333,205.735,62.82087,62.47046667,60.00865,59.72918333,3.93068,2.15914
19/02/2016 20:51:00,47.73211667,99.38781667,205.5896667,62.81726,62.50681667,60.00835,59.72981667,3.930961667,2.16332
19/02/2016 20:52:00,47.68448333,99.29445,304.461,62.81673,62.5628,60.013,59.72918333,3.930986667,2.168265
19/02/2016 20:53:00,47.64626667,99.31748333,792.1956667,62.825,62.61546667,60.013,59.739,3.931013333,2.167855
19/02/2016 20:54:00,47.638,99.16898333,1167.491667,62.825,62.65906667,60.013,59.7622,3.930793333,2.161023333
19/02/2016 20:55:00,47.638,98.8904,1027.506667,62.825,62.70008333,60.01687,59.77153333,3.931048333,2.156571667
19/02/2016 20:56:00,47.61963333,99.0067,928.5808333,62.825,62.7246,60.01713,59.755,3.931003333,2.156286667
19/02/2016 20:57:00,47.59855,99.14373333,943.2828333,62.825,62.76793333,60.013,59.75258333,3.931093333,2.157231667
19/02/2016 20:58:00,47.56606667,99.16566667,685.9286667,62.82887,62.8126,60.013,59.74468333,3.930913333,2.1578
19/02/2016 20:59:00,47.52913333,99.25078333,310.5993333,62.82913,62.83273333,60.01687,59.71145,3.930935,2.155528333
19/02/2016 21:00:00,47.525,99.21865,204.6096667,62.83273,62.8729,60.01713,59.68635,3.931013333,2.149958333
19/02/2016 21:01:00,47.49938333,99.09325,204.6973333,62.84438,62.92198333,60.013,59.68326667,3.930696667,2.144763333
19/02/2016 21:02:00,47.44735,99.16445,204.809,62.85622,62.94186667,60.013,59.64938333,3.93138,2.143186667
19/02/2016 21:03:00,47.421,99.24671667,204.9125,62.88192,62.98515,60.013,59.64375,3.931565,2.138718333
19/02/2016 21:04:00,47.41665,99.29723333,204.9126667,62.91015,63.03811667,60.013,59.65926667,3.931921667,2.134225
19/02/2016 21:05:00,47.412,99.37451667,204.9605,62.92922,63.05773333,60.013,59.66985,3.93222,2.136981667
19/02/2016 21:06:00,47.3772,99.44966667,205.0951667,62.938,63.09065,60.013,59.69821667,3.93102,2.140598333
19/02/2016 21:07:00,47.32405,99.3081,204.945,62.938,63.13875,60.01687,59.70941667,3.930158333,2.140266667
19/02/2016 21:08:00,47.30361667,99.2845,204.8915,62.938,63.1475,60.01713,59.71345,3.93048,2.139601667
19/02/2016 21:09:00,47.3,99.37456667,205.3673333,62.938,63.1001,60.013,59.72273333,3.930955,2.14052
19/02/2016 21:10:00,47.2884,99.24783333,205.615,62.938,63.05053333,60.013,59.72181667,3.930896667,2.144201667
19/02/2016 21:11:00,47.2412,99.10815,205.6485,62.938,63.00161667,60.013,59.72118333,3.931773333,2.14677
19/02/2016 21:12:00,47.19965,99.0581,384.0115,62.938,62.95298333,60.01687,59.7426,3.932261667,2.145953333
19/02/2016 21:13:00,47.19548333,99.20711667,902.9526667,62.938,62.91045,60.03163,59.76708333,3.930885,2.148221667
19/02/2016 21:14:00,47.196,99.23541667,1139.598333,62.938,62.8578,60.04396,59.77178333,3.929461667,2.147021667
19/02/2016 21:15:00,47.19213333,99.11283333,959.606,62.938,62.8214,60.06047,59.7746,3.929486667,2.148715
19/02/2016 21:16:00,47.188,99.11095,915.3143333,62.938,62.76985,60.05332,59.80681667,3.931108333,2.150725
19/02/2016 21:17:00,47.17301667,99.08955,671.1125,62.94138,62.72075,60.02462,59.80431667,3.9324,2.145645
19/02/2016 21:18:00,47.1483,99.17085,300.8311667,62.94162,62.70091667,60.0326,59.7471,3.93182,2.145068333
19/02/2016 21:19:00,47.1158,99.11118333,205.2325,62.938,62.65271667,60.03678,59.72556667,3.932021667,2.14818
19/02/2016 21:20:00,47.08326667,98.98746667,205.0586667,62.938,62.60775,60.02462,59.73513333,3.932078333,2.151361667
19/02/2016 21:21:00,47.075,98.86605,204.848,62.938,62.58066667,60.03163,59.70731667,3.931055,2.151635
19/02/2016 21:22:00,47.0518,98.78416667,204.8955,62.94138,62.52858333,60.03237,59.68635,3.931335,2.149725
19/02/2016 21:23:00,46.99606667,98.72093333,204.793,62.94162,62.49113333,60.02487,59.7084,3.931316667,2.148518333
19/02/2016 21:24:00,46.963,98.692,204.6951667,62.938,62.48361667,60.02851,59.76035,3.930703333,2.146545
19/02/2016 21:25:00,46.92626667,98.67653333,204.6803333,62.938,62.45631667,60.02848,59.79165,3.93002,2.144863333
19/02/2016 21:26:00,46.86911667,98.73395,204.8005,62.92978,62.4078,60.02127,59.77975,3.92969,2.147153333
19/02/2016 21:27:00,46.84613333,98.93818333,205.085,62.92487,62.37913333,60.01638,59.77538333,3.930145,2.147398333
19/02/2016 21:28:00,46.81686667,98.96276667,205.0128333,62.91499,62.375,60.02435,59.79108333,3.930396667,2.144926667
19/02/2016 21:29:00,46.78033333,98.75271667,204.7071667,62.89855,62.34793333,60.02465,59.80351667,3.931031667,2.145991667
19/02/2016 21:30:00,46.76226667,98.61191667,204.5965,62.8767,62.30981667,60.03595,59.83828333,3.930971667,2.144313333
19/02/2016 21:31:00,46.75303333,98.5477,204.5403333,62.8637,62.28598333,60.05687,59.83685,3.930686667,2.147863333
19/02/2016 21:32:00,46.7607,98.51246667,204.53,62.873,62.26713333,60.0668,59.7718,3.93081,2.151471667
19/02/2016 21:33:00,46.77,98.47915,249.0305,62.87155,62.263,60.07494,59.75473333,3.930548333,2.152588333
19/02/2016 21:34:00,46.78305,98.43531667,702.4066667,62.84825,62.25091667,60.09247,59.77121667,3.930455,2.161846667
19/02/2016 21:35:00,46.78395,98.43851667,1134.798333,62.82887,62.21721667,60.10949,59.7916,3.931073333,2.162981667
19/02/2016 21:36:00,46.76516667,98.43758333,995.0231667,62.82913,62.19258333,60.11725,59.80013333,3.931513333,2.159376667
19/02/2016 21:37:00,46.74888333,98.3605,877.167,62.825,62.17066667,60.11437,59.7844,3.931148333,2.158463333
19/02/2016 21:38:00,46.737,98.26856667,772.7546667,62.82887,62.15725,60.11363,59.76765,3.931635,2.157315
19/02/2016 21:39:00,46.72975,98.24271667,422.6968333,62.82913,62.15388333,60.10953,59.8181,3.932486667,2.162128333
19/02/2016 21:40:00,46.70218333,98.31485,204.4386667,62.82113,62.14248333,60.09783,59.85718333,3.932465,2.1628
19/02/2016 21:41:00,46.6926,98.37228333,204.48,62.82087,62.13478333,60.0943,59.81231667,3.93229,2.162606667
19/02/2016 21:42:00,46.71708333,98.38963333,204.48,62.82113,62.1144,60.085,59.76525,3.932455,2.160273333
19/02/2016 21:43:00,46.73338333,98.4068,204.48,62.81313,62.09233333,60.07533,59.76375,3.932106667,2.153891667
19/02/2016 21:44:00,46.737,98.40575,204.48,62.79498,62.0646,60.06693,59.79908333,3.93161,2.147663333
19/02/2016 21:45:00,46.72926667,98.40718333,204.48,62.79015,62.046,60.06707,59.82215,3.93101,2.147053333
19/02/2016 21:46:00,46.72486667,98.43971667,204.4993333,62.7836,62.04165,60.05146,59.81076667,3.931038333,2.146276667
19/02/2016 21:47:00,46.73286667,98.45771667,204.5103333,62.7708,62.03313333,60.0602,59.8305,3.929853333,2.150425
19/02/2016 21:48:00,46.737,98.45631667,204.5048333,62.76153,62.029,60.06808,59.84558333,3.928635,2.160058333
19/02/2016 21:49:00,46.737,98.46441667,204.5245,62.73292,62.02561667,60.04758,59.84293333,3.928713333,2.165703333
19/02/2016 21:50:00,46.74425,98.47956667,204.5351667,62.72049,62.01378333,60.06433,59.8441,3.929943333,2.165413333
19/02/2016 21:51:00,46.75296667,98.51378333,204.5976667,62.721,61.99533333,60.0792,59.80323333,3.931506667,2.154408333
19/02/2016 21:52:00,46.79315,98.53165,204.6458333,62.72438,61.98306667,60.07494,59.82306667,3.931686667,2.149493333
19/02/2016 21:53:00,46.88865,98.5531,204.6586667,62.72075,61.96166667,60.07845,59.8607,3.932486667,2.145936667
19/02/2016 21:54:00,46.95421667,98.56601667,204.671,62.713,61.94051667,60.09789,59.86903333,3.932755,2.147638333
19/02/2016 21:55:00,46.963,98.56836667,204.8526667,62.713,61.94048333,60.11313,59.84093333,3.932503333,2.154738333
19/02/2016 21:56:00,46.9862,98.6576,556.5938333,62.713,61.93326667,60.11673,59.86903333,3.93211,2.151855
19/02/2016 21:57:00,47.02646667,98.80546667,1125.804167,62.713,61.92838333,60.125,59.90776667,3.931896667,2.153971667
19/02/2016 21:58:00,47.06571667,98.74141667,1147.029,62.713,61.92861667,60.125,59.89898333,3.931903333,2.155771667
19/02/2016 21:59:00,47.10981667,98.57401667,988.361,62.713,61.925,60.125,59.89228333,3.931848333,2.158725
19/02/2016 22:00:00,47.15855,98.51788333,1026.063333,62.70575,61.925,60.125,59.868,3.931948333,2.15622
19/02/2016 22:01:00,47.17978333,98.4518,932.9366667,62.68544,61.92113333,60.125,59.87621667,3.931758333,2.151526667
19/02/2016 22:02:00,47.17486667,98.33371667,532.2071667,62.66282,61.90975,60.125,59.87291667,3.930775,2.154621667
19/02/2016 22:03:00,47.15048333,98.1412,204.4651667,62.64672,61.89765,60.125,59.82906667,3.93087,2.15898
19/02/2016 22:04:00,47.13691667,97.9753,204.4551667,62.64,61.88913333,60.125,59.7699,3.93209,2.163521667
19/02/2016 22:05:00,47.15886667,98.0316,204.4645,62.63517,61.88983333,60.12113,59.72895,3.9324,2.164883333
19/02/2016 22:06:00,47.14946667,98.28496667,204.48,62.61937,61.89016667,60.10927,59.72805,3.932496667,2.155443333
19/02/2016 22:07:00,47.11373333,98.3868,204.4848333,62.6196,61.87146667,60.10922,59.75988333,3.932165,2.14712
19/02/2016 22:08:00,47.08713333,98.36393333,204.4851667,62.61992,61.8628,60.11752,59.7674,3.931941667,2.1525
19/02/2016 22:09:00,47.07913333,98.34763333,204.48,62.60748,61.85353333,60.12087,59.76321667,3.931233333,2.156276667
19/02/2016 22:10:00,47.06320339,98.25427119,204.48,62.60407,61.83601695,60.11714,59.76364407,3.931379661,2.159457627
19/02/2016 22:11:00,47.033,98.0925,204.47,62.6,61.832,60.105,59.7875,3.93225,2.162
19/02/2016 22:12:00,46.997,97.778,204.435,62.6,61.829,60.1055,59.815,3.9318,2.15685
19/02/2016 22:13:00,46.971,97.5415,204.42,62.6,61.828,60.1135,59.7905,3.93205,2.15795
19/02/2016 22:14:00,46.963,97.838,204.45,62.6,61.832,60.117,59.779,3.93205,2.16505
19/02/2016 22:15:00,46.963,98.268,204.475,62.6,61.825,60.121,59.8355,3.93105,2.16005
19/02/2016 22:16:00,46.963,98.42,220.045,62.6,61.821,60.125,59.876,3.93095,2.15685
19/02/2016 22:17:00,46.963,98.49,679.305,62.6,61.821,60.125,59.8275,3.9323,2.1531
19/02/2016 22:18:00,46.963,98.4775,1177.75,62.588,61.809,60.125,59.7955,3.9327,2.14315
19/02/2016 22:19:00,46.963,98.353,1050.96,62.5805,61.809,60.125,59.824,3.93195,2.1454
19/02/2016 22:20:00,46.963,98.2715,910.505,62.5805,61.813,60.125,59.823,3.93045,2.1517
19/02/2016 22:21:00,46.963,98.1645,950.965,62.5765,61.8165,60.125,59.7905,3.929,2.15405
19/02/2016 22:22:00,46.963,98.0625,905.43,62.5765,61.8165,60.125,59.7905,3.92845,2.1599
19/02/2016 22:23:00,46.963,98.2375,532.49,62.552,61.813,60.125,59.7945,3.93055,2.15375
19/02/2016 22:24:00,46.963,98.48,204.47,62.5415,61.813,60.125,59.775,3.9326,2.13695
19/02/2016 22:25:00,46.963,98.523,204.495,62.5495,61.813,60.125,59.745,3.9324,2.1327
19/02/2016 22:26:00,46.963,98.573,204.675,62.536,61.809,60.125,59.713,3.9321,2.13355
19/02/2016 22:27:00,46.963,98.629,204.815,62.515,61.809,60.125,59.687,3.93225,2.13295
19/02/2016 22:28:00,46.963,98.5915,204.745,62.507,61.8005,60.125,59.66,3.93245,2.13205
19/02/2016 22:29:00,46.983,98.5645,204.685,62.4995,61.7965,60.117,59.676,3.93235,2.1338
19/02/2016 22:30:00,46.998,98.5865,204.695,62.487,61.8005,60.117,59.706,3.9319,2.1346
19/02/2016 22:31:00,47.014,98.5805,204.695,62.4955,61.7895,60.125,59.706,3.9317,2.13645
19/02/2016 22:32:00,47.059,98.661,204.945,62.4955,61.7895,60.125,59.723,3.93205,2.13685
19/02/2016 22:33:00,47.109,98.758,205.235,62.487,61.792,60.125,59.7255,3.9318,2.13585
19/02/2016 22:34:00,47.1615,98.6815,205.085,62.487,61.774,60.1215,59.7335,3.9318,2.13555
19/02/2016 22:35:00,47.188,98.654,204.92,62.487,61.762,60.1215,59.759,3.93185,2.12295
19/02/2016 22:36:00,47.188,98.725,204.975,62.487,61.748,60.125,59.7675,3.9326,2.1128
19/02/2016 22:37:00,47.204,98.6835,204.84,62.487,61.7275,60.125,59.7595,3.93275,2.11515
19/02/2016 22:38:00,47.211,98.5705,204.585,62.487,61.7315,60.125,59.741,3.93245,2.11795
19/02/2016 22:39:00,47.195,98.4995,204.51,62.487,61.7275,60.125,59.757,3.9325,2.12235
19/02/2016 22:40:00,47.228,98.3895,203.545,62.487,61.7075,60.125,59.7875,3.93195,2.1202
19/02/2016 22:41:00,47.284,98.2205,501.78,62.483,61.708,60.125,59.7805,3.9323,2.11565
19/02/2016 22:42:00,47.296,98.269,1058.985,62.479,61.7155,60.125,59.772,3.93215,2.1244
19/02/2016 22:43:00,47.2885,98.3695,1128.055,62.483,61.7075,60.137,59.7875,3.9313,2.1342
19/02/2016 22:44:00,47.2885,98.2845,946.895,62.475,61.7,60.1445,59.7955,3.9316,2.13515
19/02/2016 22:45:00,47.284,98.2495,958.28,62.4675,61.7,60.1325,59.7995,3.93225,2.13525
19/02/2016 22:46:00,47.2765,98.3385,865.455,62.4675,61.7,60.133,59.803,3.9327,2.13025
19/02/2016 22:47:00,47.2845,98.4575,486.76,62.467,61.7,60.1365,59.7945,3.9328,2.1188
19/02/2016 22:48:00,47.276,98.519,204.495,62.453,61.7,60.1365,59.767,3.933,2.1174
19/02/2016 22:49:00,47.2725,98.537,204.505,62.441,61.7,60.133,59.771,3.933,2.11895
19/02/2016 22:50:00,47.2845,98.5195,204.515,62.431,61.7,60.125,59.779,3.9324,2.1157
19/02/2016 22:51:00,47.288,98.5245,204.545,62.425,61.7,60.125,59.7875,3.93295,2.11605
19/02/2016 22:52:00,47.292,98.5185,204.555,62.425,61.696,60.125,59.8375,3.93355,2.11925
19/02/2016 22:53:00,47.292,98.494,204.53,62.4285,61.696,60.125,59.817,3.93265,2.12055
19/02/2016 22:54:00,47.2885,98.5105,204.525,62.4285,61.696,60.125,59.779,3.9307,2.1355
19/02/2016 22:55:00,47.2925,98.5085,204.525,62.407,61.696,60.125,59.767,3.93025,2.14725
19/02/2016 22:56:00,47.3,98.4845,204.515,62.3945,61.6925,60.125,59.8075,3.9311,2.14825
19/02/2016 22:57:00,47.3,98.471,204.505,62.3865,61.6925,60.125,59.824,3.9315,2.1477
19/02/2016 22:58:00,47.3,98.463,204.495,62.383,61.6925,60.125,59.804,3.93205,2.1394
19/02/2016 22:59:00,47.2885,98.482,204.495,62.3825,61.6885,60.125,59.852,3.93255,2.14835
19/02/2016 23:00:00,47.2525,98.539,204.515,62.3785,61.684,60.125,59.847,3.9328,2.15415
19/02/2016 23:01:00,47.208,98.5985,285.085,62.3785,61.677,60.125,59.811,3.93355,2.14585
19/02/2016 23:02:00,47.188,98.7435,786.02,62.3785,61.665,60.125,59.808,3.9334,2.145
19/02/2016 23:03:00,47.1635,98.708,1184.4,62.375,61.648,60.1285,59.807,3.93205,2.1486
19/02/2016 23:04:00,47.107,98.5655,1036.1,62.375,61.6385,60.1285,59.807,3.93185,2.15415
19/02/2016 23:05:00,47.075,98.5955,936.645,62.375,61.6345,60.129,59.826,3.93255,2.1577
19/02/2016 23:06:00,47.075,98.6485,781.34,62.375,61.6195,60.129,59.822,3.9334,2.1574
19/02/2016 23:07:00,47.0715,98.723,401.92,62.375,61.6035,60.125,59.7915,3.93335,2.16155
19/02/2016 23:08:00,47.0715,98.689,204.64,62.375,61.604,60.1285,59.7755,3.93295,2.1638
19/02/2016 23:09:00,47.075,98.5895,204.625,62.375,61.5995,60.1285,59.7675,3.93235,2.1531
19/02/2016 23:10:00,47.0715,98.6435,204.72,62.367,61.5915,60.125,59.755,3.93205,2.14185
19/02/2016 23:11:00,47.0675,98.8015,204.835,62.367,61.588,60.125,59.7485,3.932,2.142
19/02/2016 23:12:00,47.059,98.8795,204.88,62.36,61.588,60.125,59.7365,3.93205,2.1453
19/02/2016 23:13:00,47.048,98.8965,204.91,62.348,61.588,60.125,59.7325,3.93275,2.14845
19/02/2016 23:14:00,47.028,98.878,204.91,62.339,61.588,60.125,59.7645,3.93295,2.14005
19/02/2016 23:15:00,47.0095,98.8055,204.93,62.336,61.588,60.125,59.7915,3.9323,2.1229
19/02/2016 23:16:00,47.0135,98.812,205.05,62.324,61.588,60.125,59.7955,3.93305,2.1216
19/02/2016 23:17:00,47.003,98.8345,205.03,62.287,61.588,60.125,59.7955,3.93355,2.1216
19/02/2016 23:18:00,46.9785,98.839,204.915,62.282,61.5795,60.125,59.7875,3.93295,2.1166
19/02/2016 23:19:00,46.9985,98.8125,204.775,62.29,61.5795,60.125,59.7755,3.93325,2.117
19/02/2016 23:20:00,47.051,98.7345,204.67,62.29,61.584,60.125,59.7795,3.93315,2.11725
19/02/2016 23:21:00,47.0825,98.8025,204.89,62.282,61.5795,60.125,59.7835,3.93335,2.11305
19/02/2016 23:22:00,47.0905,98.883,205.045,62.267,61.5835,60.125,59.804,3.93295,2.11435
19/02/2016 23:23:00,47.1095,98.7995,204.915,62.263,61.5755,60.133,59.832,3.9327,2.12285
19/02/2016 23:24:00,47.1175,98.693,204.705,62.263,61.571,60.133,59.819,3.9335,2.1221
19/02/2016 23:25:00,47.111,98.6665,204.57,62.263,61.576,60.129,59.815,3.93335,2.1174
19/02/2016 23:26:00,47.129,98.7605,204.705,62.2665,61.576,60.149,59.88,3.93295,2.11575
19/02/2016 23:27:00,47.137,98.913,204.85,62.2665,61.5835,60.171,59.897,3.933,2.1129
19/02/2016 23:28:00,47.103,99.038,204.855,62.263,61.573,60.183,59.861,3.93145,2.11695
19/02/2016 23:29:00,47.075,99.1465,204.83,62.263,61.5645,60.205,59.8575,3.93,2.1191
19/02/2016 23:30:00,47.079,99.503,547.025,62.263,61.564,60.2255,59.8615,3.93015,2.1214
19/02/2016 23:31:00,47.0865,100.1755,1078.885,62.263,61.552,60.2255,59.864,3.93115,2.1172
19/02/2016 23:32:00,47.0865,100.167,1068.495,62.263,61.543,60.229,59.869,3.93265,2.10955
19/02/2016 23:33:00,47.119,99.653,866.73,62.263,61.5445,60.237,59.885,3.93295,2.11045
19/02/2016 23:34:00,47.1675,99.4155,899.71,62.263,61.5285,60.233,59.876,3.932,2.10995
19/02/2016 23:35:00,47.184,99.4015,947.575,62.263,61.519,60.2295,59.8575,3.93165,2.1108
19/02/2016 23:36:00,47.2,99.6125,583.43,62.263,61.533,60.2255,59.8495,3.9317,2.11165
19/02/2016 23:37:00,47.2335,99.6455,205.48,62.2585,61.529,60.225,59.827,3.9318,2.1214
19/02/2016 23:38:00,47.2655,99.3855,204.75,62.2585,61.5215,60.2255,59.811,3.93245,2.1295
19/02/2016 23:39:00,47.288,99.274,205.13,62.259,61.5095,60.2175,59.836,3.9323,2.12995
19/02/2016 23:40:00,47.3,99.4495,205.88,62.2505,61.495,60.197,59.809,3.93245,2.13
19/02/2016 23:41:00,47.304,99.622,206.08,62.2545,61.4905,60.179,59.789,3.932,2.1249
19/02/2016 23:42:00,47.3115,99.63,206.18,62.2555,61.4905,60.195,59.84,3.93175,2.1201
19/02/2016 23:43:00,47.3475,99.4105,206.2,62.247,61.487,60.195,59.861,3.9327,2.1167
19/02/2016 23:44:00,47.388,99.1205,205.73,62.247,61.49,60.175,59.861,3.9329,2.11545
19/02/2016 23:45:00,47.404,98.993,205.34,62.243,61.494,60.173,59.869,3.93285,2.11825
19/02/2016 23:46:00,47.412,98.979,205.26,62.242,61.4865,60.175,59.889,3.9332,2.12455
19/02/2016 23:47:00,47.4165,98.92,205.165,62.2355,61.4865,60.175,59.884,3.9335,2.12425
19/02/2016 23:48:00,47.4395,98.88,205.15,62.2235,61.483,60.177,59.884,3.93265,2.1168
19/02/2016 23:49:00,47.4795,98.9545,205.33,62.222,61.4785,60.1905,59.892,3.93135,2.11505
19/02/2016 23:50:00,47.513,98.9435,205.28,62.22,61.4785,60.2105,59.908,3.9315,2.11815
19/02/2016 23:51:00,47.525,98.9265,205.135,62.204,61.475,60.218,59.9575,3.93255,2.12005
19/02/2016 23:52:00,47.525,98.9905,205.2,62.2,61.475,60.226,59.9695,3.933,2.11895
19/02/2016 23:53:00,47.544,98.986,205.2,62.196,61.475,60.233,59.943,3.93215,2.116
19/02/2016 23:54:00,47.6005,98.8885,204.965,62.198,61.475,60.233,59.899,3.93125,2.11935
19/02/2016 23:55:00,47.654,98.759,452.24,62.197,61.475,60.237,59.88,3.93145,2.13235
19/02/2016 23:56:00,47.71,98.82,1005.975,62.173,61.475,60.237,59.915,3.93145,2.13645
19/02/2016 23:57:00,47.754,98.766,1146.83,62.182,61.475,60.2445,59.947,3.9315,2.1351
19/02/2016 23:58:00,47.799,98.6175,966.205,62.1815,61.475,60.2445,59.944,3.93255,2.1427
19/02/2016 23:59:00,47.851,98.695,940.945,62.1575,61.475,60.237,59.9385,3.93345,2.15015
20/02/2016 00:00:00,47.8825,98.7415,567.66,62.165,61.475,60.233,59.9345,3.93195,2.159
20/02/2016 00:01:00,47.9315,98.73,204.51,62.169,61.475,60.233,59.9005,3.93015,2.15555
20/02/2016 00:02:00,47.9675,98.7975,204.58,62.162,61.475,60.237,59.8725,3.92975,2.14205
20/02/2016 00:03:00,47.999,98.878,204.65,62.1655,61.475,60.233,59.868,3.93025,2.13365
20/02/2016 00:04:00,48.0405,98.878,204.65,62.1575,61.475,60.229,59.8505,3.9315,2.127
20/02/2016 00:05:00,48.0645,98.849,204.63,62.15,61.475,60.233,59.8385,3.9316,2.1287
20/02/2016 00:06:00,48.0795,98.792,204.585,62.15,61.475,60.237,59.844,3.93185,2.13415
20/02/2016 00:07:00,48.088,98.6685,204.515,62.15,61.475,60.237,59.861,3.93165,2.1372
20/02/2016 00:08:00,48.128,98.5515,204.495,62.15,61.475,60.233,59.861,3.93125,2.13275
20/02/2016 00:09:00,48.184,98.495,204.485,62.15,61.475,60.233,59.8795,3.9321,2.1478
20/02/2016 00:10:00,48.236,98.4435,204.48,62.15,61.475,60.237,59.8875,3.93245,2.19115
20/02/2016 00:11:00,48.2925,98.4975,204.48,62.15,61.475,60.233,59.868,3.93275,2.2144
20/02/2016 00:12:00,48.3275,98.597,204.49,62.15,61.475,60.233,59.888,3.93275,2.2144
20/02/2016 00:13:00,48.3795,98.624,204.495,62.15,61.475,60.237,59.904,3.93195,2.20825
20/02/2016 00:14:00,48.4245,98.591,204.485,62.15,61.475,60.237,59.896,3.93155,2.20815
20/02/2016 00:15:00,48.4645,98.53,204.48,62.15,61.475,60.237,59.9145,3.9313,2.2172
20/02/2016 00:16:00,48.5215,98.5495,204.485,62.154,61.475,60.2415,59.9305,3.9318,2.2068
20/02/2016 00:17:00,48.568,98.5785,204.49,62.154,61.475,60.246,59.908,3.932,2.19295
20/02/2016 00:18:00,48.62,98.585,204.49,62.15,61.475,60.253,59.904,3.9316,2.21855
20/02/2016 00:19:00,48.654,98.624,204.5,62.15,61.475,60.269,59.932,3.9318,2.2439
20/02/2016 00:20:00,48.699,98.784,204.5,62.146,61.475,60.298,59.947,3.93215,2.24855
20/02/2016 00:21:00,48.7675,99.0845,204.51,62.146,61.475,60.3225,59.939,3.9316,2.25635
20/02/2016 00:22:00,48.835,99.284,204.53,62.154,61.475,60.3305,59.952,3.9308,2.2589
20/02/2016 00:23:00,48.911,99.27,204.535,62.15,61.475,60.342,59.962,3.93105,2.25875
20/02/2016 00:24:00,48.9795,99.085,204.52,62.146,61.475,60.35,59.974,3.93145,2.2593
20/02/2016 00:25:00,49.056,98.79,204.49,62.15,61.475,60.35,59.984,3.93205,2.26475
20/02/2016 00:26:00,49.128,98.5565,204.48,62.15,61.475,60.35,59.9925,3.9316,2.2703
20/02/2016 00:27:00,49.176,98.459,307.4,62.15,61.475,60.35,59.9725,3.93135,2.26935
20/02/2016 00:28:00,49.208,98.516,814.91,62.15,61.479,60.354,59.984,3.9318,2.2706
20/02/2016 00:29:00,49.2645,98.4915,1042.305,62.15,61.479,60.365,60.0605,3.9314,2.27655
20/02/2016 00:30:00,49.317,98.4085,534.78,62.15,61.475,60.381,60.0365,3.931,2.274
20/02/2016 00:31:00,49.341,98.4475,204.46,62.15,61.479,60.3775,59.9815,3.9316,2.2624
20/02/2016 00:32:00,49.357,98.4715,215.36,62.15,61.4865,60.3615,59.9895,3.9318,2.2591
20/02/2016 00:33:00,49.36,98.5235,686.775,62.15,61.4825,60.358,60.0245,3.9318,2.25645
20/02/2016 00:34:00,49.368,98.4575,1215.4,62.146,61.475,60.3575,60.0665,3.93015,2.2663
20/02/2016 00:35:00,49.349,98.371,1085.625,62.1425,61.475,60.3575,60.0465,3.92705,2.28105
20/02/2016 00:36:00,49.329,98.432,546.12,62.1465,61.475,60.358,60.013,3.92685,2.27865
20/02/2016 00:37:00,49.329,98.4705,204.48,62.15,61.4785,60.354,59.9965,3.9286,2.27015
20/02/2016 00:38:00,49.325,98.5075,204.475,62.1425,61.4825,60.35,59.98,3.93035,2.2641
20/02/2016 00:39:00,49.333,98.581,204.48,62.1385,61.479,60.35,59.9625,3.9306,2.26165
20/02/2016 00:40:00,49.349,98.62,204.485,62.146,61.4785,60.35,59.9745,3.93045,2.26085
20/02/2016 00:41:00,49.3825,98.617,204.49,62.15,61.4825,60.346,59.972,3.9304,2.2608
20/02/2016 00:42:00,49.4185,98.671,204.505,62.146,61.483,60.346,59.95,3.93035,2.2559
20/02/2016 00:43:00,49.4375,98.983,204.685,62.146,61.479,60.35,59.966,3.9304,2.2528
20/02/2016 00:44:00,49.464,99.2155,204.8,62.146,61.475,60.35,59.996,3.93045,2.25785
20/02/2016 00:45:00,49.516,99.255,204.76,62.146,61.483,60.35,60.0485,3.9299,2.2658
20/02/2016 00:46:00,49.554,99.163,204.695,62.15,61.494,60.35,60.105,3.9293,2.2659
20/02/2016 00:47:00,49.595,98.978,204.615,62.15,61.498,60.35,60.114,3.92985,2.25395
20/02/2016 00:48:00,49.647,99.025,204.725,62.15,61.5095,60.35,60.082,3.92935,2.2357
20/02/2016 00:49:00,49.662,99.1055,204.84,62.15,61.5415,60.35,60.069,3.92855,2.2282
20/02/2016 00:50:00,49.662,99.022,204.735,62.15,61.555,60.35,60.0485,3.92885,2.2332
20/02/2016 00:51:00,49.662,98.9115,204.66,62.15,61.56,60.35,60,3.92925,2.2393
20/02/2016 00:52:00,49.666,98.9365,204.73,62.15,61.564,60.362,60.0005,3.92875,2.23795
20/02/2016 00:53:00,49.666,99.0045,204.81,62.15,61.5715,60.3805,60.0285,3.9286,2.23455
20/02/2016 00:54:00,49.662,98.9895,204.775,62.15,61.5805,60.3925,60.012,3.9292,2.2336
20/02/2016 00:55:00,49.662,99.031,204.71,62.15,61.572,60.41,60.0045,3.9293,2.23555
20/02/2016 00:56:00,49.662,98.969,204.645,62.15,61.5795,60.4385,60.037,3.92855,2.23745
20/02/2016 00:57:00,49.662,98.814,204.565,62.15,61.588,60.459,60.053,3.92825,2.23645
20/02/2016 00:58:00,49.6745,98.745,204.535,62.15,61.588,60.459,60.0775,3.92785,2.23965
20/02/2016 00:59:00,49.719,98.651,204.5,62.146,61.588,60.459,60.1055,3.9275,2.2437
20/02/2016 01:00:00,49.763,98.562,204.485,62.146,61.588,60.463,60.081,3.9277,2.24525
20/02/2016 01:01:00,49.755,98.494,204.48,62.15,61.588,60.4665,60.0555,3.9279,2.2461
20/02/2016 01:02:00,49.731,98.4485,204.48,62.15,61.584,60.4705,60.0595,3.92815,2.25605
20/02/2016 01:03:00,49.736,98.421,317.145,62.15,61.588,60.475,60.056,3.9282,2.2582
20/02/2016 01:04:00,49.76,98.6595,831.305,62.15,61.5955,60.4895,60.044,3.928,2.25555
20/02/2016 01:05:00,49.775,98.6535,1191,62.154,61.5955,60.5135,60.045,3.928,2.2327
20/02/2016 01:06:00,49.775,98.405,1038.025,62.154,61.596,60.543,60.074,3.9284,2.21285
20/02/2016 01:07:00,49.775,98.442,945.8,62.15,61.592,60.5595,60.126,3.9288,2.2291
20/02/2016 01:08:00,49.775,98.519,813.22,62.15,61.588,60.5555,60.141,3.9272,2.2436
20/02/2016 01:09:00,49.775,98.563,433.035,62.15,61.6,60.5405,60.1325,3.92525,2.25915
20/02/2016 01:10:00,49.775,98.58,204.43,62.15,61.611,60.5205,60.1405,3.9254,2.27365
20/02/2016 01:11:00,49.779,98.581,204.475,62.15,61.607,60.503,60.1445,3.92545,2.2739
20/02/2016 01:12:00,49.811,98.563,204.475,62.15,61.6145,60.479,60.1325,3.9265,2.26135
20/02/2016 01:13:00,49.8675,98.549,204.48,62.15,61.6265,60.467,60.113,3.9275,2.25695
20/02/2016 01:14:00,49.922,98.5375,204.48,62.15,61.636,60.471,60.1095,3.9279,2.25965
20/02/2016 01:15:00,49.974,98.542,204.475,62.154,61.6535,60.467,60.1175,3.92785,2.25225
20/02/2016 01:16:00,50.03,98.6,204.475,62.154,61.6775,60.471,60.117,3.9273,2.2657
20/02/2016 01:17:00,50.082,98.668,204.48,62.154,61.692,60.471,60.1285,3.9284,2.29525
20/02/2016 01:18:00,50.108,98.7265,204.48,62.154,61.696,60.467,60.1485,3.92885,2.3098
20/02/2016 01:19:00,50.1685,98.7025,204.48,62.154,61.704,60.483,60.141,3.92805,2.3122
20/02/2016 01:20:00,50.257,98.6355,204.48,62.162,61.7265,60.494,60.141,3.9283,2.3126
20/02/2016 01:21:00,50.3135,98.626,204.485,62.162,61.7705,60.522,60.169,3.928,2.31725
20/02/2016 01:22:00,50.368,98.626,203.905,62.158,61.8045,60.551,60.1865,3.9271,2.3226
20/02/2016 01:23:00,50.42,98.685,500.415,62.162,61.8055,60.5555,60.1945,3.92725,2.32615
20/02/2016 01:24:00,50.446,98.731,1105.755,62.173,61.801,60.5675,60.197,3.92745,2.324
20/02/2016 01:25:00,50.45,98.7135,1232.6,62.177,61.8085,60.575,60.2135,3.9276,2.319
20/02/2016 01:26:00,50.45,98.653,1047.55,62.1885,61.813,60.575,60.25,3.92715,2.3179
20/02/2016 01:27:00,50.491,98.601,1034.05,62.1965,61.845,60.575,60.2685,3.92685,2.32075
20/02/2016 01:28:00,50.5515,98.5755,1035.65,62.194,61.871,60.575,60.2845,3.9276,2.3197
20/02/2016 01:29:00,50.615,98.5375,1030.7,62.193,61.891,60.587,60.298,3.9275,2.3214
20/02/2016 01:30:00,50.697,98.572,1009.15,62.197,61.921,60.595,60.2845,3.92765,2.3268
20/02/2016 01:31:00,50.761,98.626,1016.5,62.226,61.925,60.5945,60.2645,3.9276,2.3237
20/02/2016 01:32:00,50.8285,98.5415,794.655,62.2395,61.929,60.5865,60.274,3.9268,2.3209
20/02/2016 01:33:00,50.885,98.4415,382.365,62.2395,61.945,60.579,60.2845,3.9262,2.3222
20/02/2016 01:34:00,50.904,98.407,204.39,62.243,61.9635,60.583,60.2845,3.9256,2.32245
20/02/2016 01:35:00,50.938,98.3565,273.27,62.2515,61.9835,60.579,60.292,3.92595,2.32025
20/02/2016 01:36:00,50.9985,98.34,859.34,62.263,62.017,60.579,60.296,3.9265,2.3247
20/02/2016 01:37:00,51.069,98.4635,1354,62.263,62.037,60.579,60.31,3.92695,2.32775
20/02/2016 01:38:00,51.117,98.545,1191.8,62.263,62.0495,60.579,60.2965,3.92675,2.32215
20/02/2016 01:39:00,51.125,98.507,1046.7,62.263,62.057,60.6015,60.2845,3.9264,2.3189
20/02/2016 01:40:00,51.1735,98.503,1042.35,62.263,62.093,60.6135,60.278,3.9275,2.3247
20/02/2016 01:41:00,51.22962712,98.5080678,1039.535593,62.263,62.14213559,60.62531,60.26861017,3.927028814,2.329669492
20/02/2016 01:42:00,51.237,98.49288333,1029.6,62.263,62.15413333,60.6368,60.27655,3.924973333,2.329553333
20/02/2016 01:43:00,51.27213333,98.55353333,1024.885,62.2754,62.158,60.6434,60.29556667,3.924303333,2.336628333
20/02/2016 01:44:00,51.32825,98.62493333,1027.14,62.2994,62.16626667,60.65603,60.3399,3.924606667,2.339733333
20/02/2016 01:45:00,51.3748,98.59148333,1031.606667,62.32857,62.18485,60.66423,60.37013333,3.924438333,2.332271667
20/02/2016 01:46:00,51.42383333,98.60075,1033.77,62.33983,62.19241667,60.66273,60.36521667,3.924203333,2.320848333
20/02/2016 01:47:00,51.42216667,98.70261667,1037.085,62.35153,62.21583333,60.66017,60.36578333,3.92461,2.31686
20/02/2016 01:48:00,51.3732,98.80481667,1043.635,62.36752,62.23896667,60.67223,60.36573333,3.925003333,2.309093333
20/02/2016 01:49:00,51.3748,98.83111667,1054.005,62.37575,62.25091667,60.6759,60.34611667,3.925048333,2.299683333
20/02/2016 01:50:00,51.42693333,98.81741667,1063.725,62.38662,62.263,60.68075,60.33861667,3.924793333,2.298321667
20/02/2016 01:51:00,51.45865,98.75196667,1063.988333,62.40292,62.2754,60.688,60.35853333,3.9246,2.299153333
20/02/2016 01:52:00,51.463,98.68318333,1067.676667,62.4398,62.28286667,60.688,60.39621667,3.925168333,2.295171667
20/02/2016 01:53:00,51.463,98.68691667,1080.653333,62.47178,62.32085,60.688,60.41545,3.925751667,2.295735
20/02/2016 01:54:00,51.47436667,98.75945,1085.881667,62.48362,62.35948333,60.68335,60.41555,3.924766667,2.298775
20/02/2016 01:55:00,51.5067,98.8067,1082.763333,62.487,62.36726667,60.68365,60.41131667,3.92442,2.2966
20/02/2016 01:56:00,51.5518,98.92716667,1080.976667,62.49113,62.375,60.688,60.39773333,3.924845,2.291485
20/02/2016 01:57:00,51.575,99.20713333,1081.075,62.49965,62.375,60.688,60.39671667,3.924596667,2.286855
20/02/2016 01:58:00,51.575,99.35445,1082.523333,62.52622,62.375,60.688,60.38801667,3.924655,2.281885
20/02/2016 01:59:00,51.57913333,99.60203333,1080.978333,62.56612,62.39153333,60.68335,60.37813333,3.92449,2.280406667
20/02/2016 02:00:00,51.6202,99.87116667,1081.225,62.58813,62.4194,60.68365,60.37683333,3.924148333,2.282105
20/02/2016 02:01:00,51.68031667,99.97475,1088.515,62.59613,62.44856667,60.688,60.38543333,3.923893333,2.281833333
20/02/2016 02:02:00,51.7381,99.97025,1103.168333,62.6,62.46396667,60.688,60.4042,3.924165,2.286055
20/02/2016 02:03:00,51.81443333,99.93445,1120.873333,62.60826,62.46403333,60.688,60.4038,3.924703333,2.288428333
20/02/2016 02:04:00,51.88906667,99.7357,1130.143333,62.6191,62.47636667,60.688,60.398,3.924696667,2.2878
20/02/2016 02:05:00,51.94531667,99.44133333,1134.396667,62.63543,62.487,60.688,60.4042,3.924031667,2.288833333
20/02/2016 02:06:00,51.9938,99.4725,1139.525,62.6697,62.49113333,60.688,60.40793333,3.92381,2.293365
20/02/2016 02:07:00,52.05626667,99.74863333,1147.331667,62.69723,62.54098333,60.688,60.4184,3.923996667,2.298921667
20/02/2016 02:08:00,52.13691667,99.92543333,1155.855,62.70865,62.59226667,60.688,60.43155,3.923951667,2.298881667
20/02/2016 02:09:00,52.2276,100.1043667,1155.955,62.713,62.6,60.688,60.44385,3.922966667,2.298191667
20/02/2016 02:10:00,52.3236,100.2496667,1148.963333,62.7378,62.60413333,60.688,60.45865,3.922051667,2.297643333
20/02/2016 02:11:00,52.42011667,100.1831667,1145.103333,62.7734,62.61523333,60.69162,60.463,3.92241,2.296568333
20/02/2016 02:12:00,52.48663333,100.0938333,1145.768333,62.80567,62.64783333,60.69138,60.463,3.922751667,2.296325
20/02/2016 02:13:00,52.54788333,99.91171667,1157.821667,62.825,62.68853333,60.688,60.46661667,3.922541667,2.286816667
20/02/2016 02:14:00,52.6252,99.75388333,1169.375,62.825,62.7009,60.7004,60.46638333,3.922248333,2.287435
20/02/2016 02:15:00,52.69616667,99.69776667,1176.196667,62.8405,62.7011,60.6996,60.463,3.922355,2.293478333
20/02/2016 02:16:00,52.76823333,99.80356667,1189.908333,62.88083,62.70865,60.69937,60.463,3.92126,2.294758333
20/02/2016 02:17:00,52.83758333,100.0104,1189.546667,62.91792,62.70886667,60.71103,60.463,3.919841667,2.299398333
20/02/2016 02:18:00,52.91343333,100.2866667,1175.431667,62.93413,62.71326667,60.70787,60.463,3.918876667,2.302918333
20/02/2016 02:19:00,52.9643,100.3611667,1162.951667,62.94213,62.72823333,60.71846,60.463,3.919078333,2.305313333
20/02/2016 02:20:00,52.92081667,100.1983333,1150.431667,62.95323,62.73603333,60.7382,60.463,3.920933333,2.30322
20/02/2016 02:21:00,52.89111667,100.2275,1148.13,62.9817,62.737,60.7316,60.463,3.921073333,2.302863333
20/02/2016 02:22:00,52.90073333,100.3826667,1156.033333,63.0268,62.73596667,60.7262,60.46713333,3.92123,2.2985
20/02/2016 02:23:00,52.86716667,100.2843333,1154.01,63.05,62.75256667,60.74233,60.47513333,3.92148,2.29146
20/02/2016 02:24:00,52.8275,100.0047833,1146.175,63.05827,62.77726667,60.7613,60.47073333,3.920435,2.289783333
20/02/2016 02:25:00,52.813,99.70118333,1146.325,63.1001,62.80566667,60.75243,60.463,3.92093,2.287853333
20/02/2016 02:26:00,52.79336667,99.7257,1141.731667,63.12683,62.82086667,60.7608,60.47075,3.922058333,2.290426667
20/02/2016 02:27:00,52.73625,99.82648333,1130.543333,63.13853,62.82113333,60.78038,60.47438333,3.921731667,2.293325
20/02/2016 02:28:00,52.71963333,99.75915,1130.908333,63.15813,62.825,60.77235,60.471,3.921871667,2.290585
20/02/2016 02:29:00,52.71836667,99.61886667,1135.551667,63.162,62.83326667,60.77627,60.46686667,3.922551667,2.293763333
20/02/2016 02:30:00,52.6876,99.41678333,1134.36,63.16665,62.84461667,60.78813,60.47126667,3.922083333,2.300515
20/02/2016 02:31:00,52.65378333,99.27451667,1136.145,63.17823,62.86505,60.78373,60.47073333,3.921755,2.297491667
20/02/2016 02:32:00,52.59683333,99.10791667,1132.183333,63.19843,62.8934,60.78065,60.463,3.922003333,2.294553333
20/02/2016 02:33:00,52.52166667,99.0237,1131.945,63.2327,62.92205,60.78862,60.463,3.921686667,2.298838333
20/02/2016 02:34:00,52.49436667,98.90908333,1138.736667,63.25196,62.938,60.79613,60.4785,3.9213,2.29675
20/02/2016 02:35:00,52.49776667,98.83841667,766.4101667,63.2634,62.95298333,60.79225,60.49816667,3.920783333,2.29333
20/02/2016 02:36:00,52.51011667,98.95541667,307.2511667,63.275,62.98508333,60.78035,60.4906,3.920765,2.29792
20/02/2016 02:37:00,52.55435,98.98265,204.48,63.275,63.01853333,60.78427,60.49398333,3.920425,2.300521667
20/02/2016 02:38:00,52.58778333,98.91246667,401.3558333,63.28327,63.05001667,60.792,60.53848333,3.920475,2.293913333
20/02/2016 02:39:00,52.64973333,98.99981667,1078.776167,63.32562,63.09445,60.79613,60.57113333,3.920735,2.293925
20/02/2016 02:40:00,52.70413333,99.14456667,1407.21,63.36885,63.1344,60.8,60.575,3.920713333,2.295641667
20/02/2016 02:41:00,52.7452,99.19155,1130.987833,63.38365,63.15426667,60.8,60.575,3.920841667,2.29312
20/02/2016 02:42:00,52.79705,99.13978333,977.903,63.388,63.162,60.8,60.57913333,3.920393333,2.291375
20/02/2016 02:43:00,52.84606667,99.06933333,983.4013333,63.39213,63.162,60.80362,60.57886667,3.91989,2.29199
20/02/2016 02:44:00,52.89353333,99.03036667,1018.6745,63.40737,63.162,60.81578,60.575,3.91991,2.291706667
20/02/2016 02:45:00,52.91726667,98.93243333,1044.723333,63.4521,63.16665,60.824,60.57138333,3.919993333,2.282903333
20/02/2016 02:46:00,52.925,99.09773333,1055.798333,63.49227,63.17823333,60.83847,60.56335,3.919283333,2.280868333
20/02/2016 02:47:00,52.956,99.3065,1063.51,63.5,63.1943,60.8458,60.56726667,3.919626667,2.280993333
20/02/2016 02:48:00,53.01186667,99.55808333,1069.231667,63.52067,63.20713333,60.85395,60.575,3.920245,2.284875
20/02/2016 02:49:00,53.06645,99.75533333,1078.936667,63.53845,63.21306667,60.86958,60.575,3.920048333,2.292536667
20/02/2016 02:50:00,53.12706667,99.55975,1091.69,63.55508,63.22946667,60.8844,60.575,3.91783,2.295615
20/02/2016 02:51:00,53.21225,99.26958333,1097.303333,63.5844,63.24713333,60.90065,60.58326667,3.917091667,2.302201667
20/02/2016 02:52:00,53.2754,99.21173333,1098.95,63.60427,63.25565,60.90448,60.591,3.917938333,2.307788333
20/02/2016 02:53:00,53.2746,99.44238333,1103.655,63.612,63.25948333,60.90813,60.58273333,3.917858333,2.311018333
20/02/2016 02:54:00,53.25008333,99.274,1109.18,63.62078,63.26726667,60.912,60.58326667,3.919081667,2.306128333
20/02/2016 02:55:00,53.22353333,98.96901667,1121.471667,63.64347,63.275,60.912,60.6034,3.919845,2.29784
20/02/2016 02:56:00,53.1418,98.95241667,1132.763333,63.68387,63.27913333,60.912,60.62171667,3.919648333,2.289073333
20/02/2016 02:57:00,53.05681667,99.0492,1134.858333,63.71727,63.29075,60.912,60.62128333,3.919496667,2.289888333
20/02/2016 02:58:00,53.05663333,99.13063333,1137.838333,63.725,63.28611667,60.912,60.62946667,3.918521667,2.29866
20/02/2016 02:59:00,53.05536667,99.16495,1140.038333,63.73326,63.27913333,60.912,60.6492,3.918526667,2.299625
20/02/2016 03:00:00,53.037,99.16876667,1139.08,63.76373,63.29436667,60.912,60.65913333,3.919248333,2.304996667
20/02/2016 03:01:00,53.04475,99.19035,1139.791667,63.79947,63.31843333,60.912,60.64853333,3.919458333,2.311268333
20/02/2016 03:02:00,53.10263333,99.18871667,1137.331667,63.82592,63.34495,60.912,60.6412,3.919131667,2.31273
20/02/2016 03:03:00,53.15,99.1401,1135.088333,63.838,63.36058333,60.912,60.6594,3.918858333,2.31019
20/02/2016 03:04:00,53.15,99.01538333,1135.683333,63.838,63.37126667,60.91975,60.67203333,3.919513333,2.312735
20/02/2016 03:05:00,53.15413333,98.92131667,1137.525,63.838,63.37951667,60.92803,60.67196667,3.919176667,2.31345
20/02/2016 03:06:00,53.21225,98.98581667,1137.271667,63.838,63.38413333,60.93313,60.66428333,3.91943,2.311941667
20/02/2016 03:07:00,53.28366667,98.99248333,1138.151667,63.8504,63.39213333,60.9401,60.66885,3.920196667,2.31429
20/02/2016 03:08:00,53.34846667,98.87568333,1156.651667,63.86097,63.39548333,60.94403,60.67486667,3.91979,2.312398333
20/02/2016 03:09:00,53.43285,98.76403333,1177.348333,63.88583,63.40791667,60.94087,60.67203333,3.91981,2.315136667
20/02/2016 03:10:00,53.47975,98.75356667,1180.878333,63.91827,63.43033333,60.94733,60.68075,3.920048333,2.320856667
20/02/2016 03:11:00,53.44101667,98.7917,1180.35,63.93478,63.45033333,60.96733,60.688,3.918966667,2.319968333
20/02/2016 03:12:00,53.38611667,98.77686667,1179.578333,63.94249,63.4724,60.96667,60.688,3.917948333,2.322405
20/02/2016 03:13:00,53.40806667,98.72075,1180.135,63.94613,63.48451667,60.95906,60.67508333,3.918313333,2.321785
20/02/2016 03:14:00,53.47155,98.68401667,1176.555,63.95,63.48861667,60.9734,60.67126667,3.918751667,2.321443333
20/02/2016 03:15:00,53.5485,98.63176667,1173.018333,63.95,63.49613333,60.9943,60.6759,3.918696667,2.321776667
20/02/2016 03:16:00,53.59613333,98.5991,1173.346667,63.95,63.5,60.9937,60.6761,3.918393333,2.319388333
20/02/2016 03:17:00,53.61136667,98.60561667,1164.825,63.9624,63.5,60.98913,60.67951667,3.918561667,2.319105
20/02/2016 03:18:00,53.64783333,98.6121,1160.108333,63.97813,63.5,60.99817,60.67121667,3.919055,2.320331667
20/02/2016 03:19:00,53.69318333,98.62946667,1159.63,63.97735,63.50413333,60.97717,60.67126667,3.91889,2.323061667
20/02/2016 03:20:00,53.7626,98.61768333,1156.825,63.97765,63.50386667,60.9592,60.6759,3.918496667,2.327326667
20/02/2016 03:21:00,53.8214,98.62861667,1155.635,63.99285,63.5,60.96707,60.65956667,3.919278333,2.327538333
20/02/2016 03:22:00,53.82886667,98.71731667,1154.011667,64.02108,63.5,60.99794,60.66353333,3.918911667,2.324816667
20/02/2016 03:23:00,53.79193333,98.73538333,1158.945,64.038,63.5,61.0095,60.6604,3.917955,2.319358333
20/02/2016 03:24:00,53.70675,98.70248333,1161.086667,64.04678,63.5,61.00223,60.6368,3.9181,2.318501667
20/02/2016 03:25:00,53.63068333,98.65033333,1167.203333,64.05448,63.5,61.00073,60.62531667,3.917015,2.326516667
20/02/2016 03:26:00,53.60338333,98.60665,1172.745,64.05865,63.50361667,60.98628,60.62155,3.91569,2.333155
20/02/2016 03:27:00,53.6,98.5521,1162.26,64.063,63.51165,60.97432,60.5982,3.9154,2.341418333
20/02/2016 03:28:00,53.60413333,98.50578333,1153.026667,64.063,63.516,60.96487,60.58688333,3.917001667,2.337413333
20/02/2016 03:29:00,53.56253333,98.48713333,1156.118333,64.063,63.5191,60.95531,60.59438333,3.917983333,2.32972
20/02/2016 03:30:00,53.44508333,98.4527,1164.1,64.06662,63.52303333,60.95155,60.58273333,3.917655,2.325081667
20/02/2016 03:31:00,53.375,98.41351667,1162.195,64.07052,63.524,60.9437,60.575,3.917283333,2.323455
20/02/2016 03:32:00,53.375,98.37828333,1155.426667,64.06687,63.5116,60.94017,60.575,3.916903333,2.328721667
20/02/2016 03:33:00,53.34038333,98.35236667,1154.643333,64.063,63.51653333,60.94087,60.575,3.917361667,2.327751667
20/02/2016 03:34:00,53.28475,98.38928333,1147.168333,64.063,63.54233333,60.92822,60.575,3.918268333,2.325726667
20/02/2016 03:35:00,53.24595,98.45236667,1139.878333,64.063,63.54993333,60.91587,60.56673333,3.91787,2.325363333
20/02/2016 03:36:00,53.13441667,98.44233333,1152.893333,64.08366,63.55626667,60.93732,60.55951667,3.917,2.323266667
20/02/2016 03:37:00,52.99126667,98.55681667,1153.811667,64.08646,63.56968333,60.93982,60.55121667,3.916896667,2.320646667
20/02/2016 03:38:00,52.90535,98.86025,675.7398333,64.07823,63.57758333,60.92465,60.55126667,3.917781667,2.325971667
20/02/2016 03:39:00,52.84151667,99.1076,220.5211667,64.08603,63.58413333,60.92022,60.55176667,3.917821667,2.334828333
20/02/2016 03:40:00,52.79181667,99.05125,204.4703333,64.08597,63.59265,60.912,60.53983333,3.917103333,2.340665
20/02/2016 03:41:00,52.73893333,98.93781667,523.7128333,64.10257,63.60475,60.91665,60.5133,3.91689,2.339711667
20/02/2016 03:42:00,52.64548333,98.9284,1198.4575,64.11073,63.60838333,60.92048,60.50643333,3.9166,2.333736667
20/02/2016 03:43:00,52.52913333,98.85261667,1333.248333,64.12057,63.60861667,60.92052,60.52313333,3.917013333,2.333243333
20/02/2016 03:44:00,52.41661667,98.70965,1038.631167,64.1277,63.612,60.91635,60.50943333,3.917451667,2.33388
20/02/2016 03:45:00,52.29173333,98.69933333,949.4566667,64.1314,63.612,60.92388,60.52296667,3.91781,2.327358333
20/02/2016 03:46:00,52.11026667,98.7639,969.9418333,64.1244,63.612,60.92777,60.54273333,3.918048333,2.32087
20/02/2016 03:47:00,51.8935,98.79406667,1007.122,64.1256,63.612,60.91635,60.54016667,3.917535,2.320981667
20/02/2016 03:48:00,51.71295,98.82241667,1026.783333,64.15179,63.612,60.92905,60.53983333,3.91741,2.323915
20/02/2016 03:49:00,51.56356667,98.79881667,1027.295,64.15535,63.60786667,60.92795,60.53241667,3.917235,2.32549
20/02/2016 03:50:00,51.46045,98.73818333,1021.921667,64.151,63.60813333,60.912,60.54911667,3.917368333,2.327576667
20/02/2016 03:51:00,51.38866667,98.71601667,1021.1,64.15926,63.612,60.92078,60.56286667,3.917538333,2.33042
20/02/2016 03:52:00,51.33811667,98.7124,1022.391667,64.167,63.612,60.92487,60.5559,3.917406667,2.328778333
20/02/2016 03:53:00,51.24743333,98.65831667,1031.298333,64.17113,63.612,60.92048,60.55196667,3.918426667,2.321533333
20/02/2016 03:54:00,51.11358333,98.62761667,1049.091667,64.175,63.612,60.91587,60.54273333,3.919045,2.316906667
20/02/2016 03:55:00,50.9929,98.62996667,1058.121667,64.175,63.612,60.912,60.52105,3.919055,2.316635
20/02/2016 03:56:00,50.90306667,98.6476,1064.275,64.175,63.612,60.92078,60.50955,3.919303333,2.313978333
20/02/2016 03:57:00,50.83415,98.78331667,1066.976667,64.175,63.612,60.9414,60.49395,3.919658333,2.314638333
20/02/2016 03:58:00,50.77433333,98.9715,1061.385,64.175,63.612,60.93956,60.47025,3.918453333,2.320506667
20/02/2016 03:59:00,50.70126667,98.96236667,1068.955,64.175,63.612,60.94043,60.463,3.917048333,2.328095
20/02/2016 04:00:00,50.59003333,98.77181667,1079.866667,64.175,63.612,60.93647,60.463,3.917155,2.332713333
20/02/2016 04:01:00,50.49011667,98.63555,1086.915,64.175,63.612,60.92823,60.463,3.917713333,2.337336667
20/02/2016 04:02:00,50.41125,98.6359,1090.201667,64.17862,63.612,60.9319,60.463,3.918823333,2.336185
20/02/2016 04:03:00,50.35588333,98.63151667,1097.945,64.17838,63.612,60.9321,60.463,3.919448333,2.328816667
20/02/2016 04:04:00,50.32095,98.59886667,1116.626667,64.175,63.612,60.93604,60.463,3.919451667,2.331153333
20/02/2016 04:05:00,50.30603333,98.70866667,1130.595,64.175,63.612,60.94113,60.45835,3.919965,2.334515
20/02/2016 04:06:00,50.2853,98.81758333,1140.121667,64.175,63.62078333,60.93983,60.45451667,3.920348333,2.332363333
20/02/2016 04:07:00,50.24433333,98.74198333,1151.92,64.175,63.62021667,60.9319,60.45035,3.920868333,2.333108333
20/02/2016 04:08:00,50.22086667,98.70568333,1152.875,64.175,63.612,60.929,60.42326667,3.921348333,2.33852
20/02/2016 04:09:00,50.18806667,98.67955,1148.11,64.17913,63.62388333,60.92797,60.40406667,3.920111667,2.336316667
20/02/2016 04:10:00,50.14343333,98.63746667,1146.333333,64.17887,63.62311667,60.91925,60.38946667,3.919465,2.32976
20/02/2016 04:11:00,50.11925,98.65771667,1156.025,64.175,63.612,60.912,60.36521667,3.92052,2.32426
20/02/2016 04:12:00,50.10786667,98.61801667,1168.656667,64.175,63.6275,60.91665,60.35338333,3.920738333,2.324385
20/02/2016 04:13:00,50.10451667,98.57913333,1169.938333,64.175,63.63528333,60.91635,60.35,3.920555,2.329798333
20/02/2016 04:14:00,50.10861667,98.6853,1160.145,64.175,63.62486667,60.912,60.35,3.920648333,2.323346667
20/02/2016 04:15:00,50.10786667,98.87916667,1149.388333,64.175,63.63185,60.912,60.35,3.920651667,2.305821667
20/02/2016 04:16:00,50.11226667,99.04333333,1148.065,64.175,63.64355,60.912,60.34586667,3.920803333,2.299451667
20/02/2016 04:17:00,50.12878333,99.43753333,1142.92,64.17913,63.6357,60.912,60.342,3.920796667,2.29775
20/02/2016 04:18:00,50.12821667,99.91711667,1139.715,64.17887,63.62803333,60.912,60.33786667,3.919976667,2.292005
20/02/2016 04:19:00,50.12878333,99.99733333,1150.59,64.17913,63.6414,60.912,60.32676667,3.920798333,2.282485
20/02/2016 04:20:00,50.15766667,99.77791667,1161.738333,64.17887,63.64731667,60.912,60.3231,3.921218333,2.279863333
20/02/2016 04:21:00,50.18216667,99.53908333,1168.278333,64.175,63.64768333,60.912,60.30533333,3.920816667,2.283773333
20/02/2016 04:22:00,50.2025,99.55263333,1166.781667,64.175,63.64473333,60.912,60.27256667,3.921248333,2.282276667
20/02/2016 04:23:00,50.2046,99.63733333,1161.745,64.175,63.63958333,60.912,60.26103333,3.921045,2.28036
20/02/2016 04:24:00,50.1899,99.76886667,1169.298333,64.175,63.6265,60.912,60.26096667,3.921106667,2.279251667
20/02/2016 04:25:00,50.2025,99.81235,1181.718333,64.175,63.612,60.912,60.2569,3.920628333,2.277078333
20/02/2016 04:26:00,50.20925,99.68793333,1195.383333,64.175,63.612,60.912,60.24986667,3.921446667,2.276653333
20/02/2016 04:27:00,50.21388333,99.78513333,1196.056667,64.175,63.612,60.912,60.25685,3.92373,2.280421667
20/02/2016 04:28:00,50.225,99.83111667,1190.963333,64.17087,63.643,60.912,60.24736667,3.923308333,2.280485
20/02/2016 04:29:00,50.225,99.65918333,1197.656667,64.17113,63.69938333,60.912,60.229,3.922306667,2.278238333
20/02/2016 04:30:00,50.225,99.59606667,1205.455,64.175,63.74153333,60.90838,60.22951667,3.922448333,2.281103333
20/02/2016 04:31:00,50.225,99.49731667,1207.105,64.175,63.77921667,60.89208,60.22948333,3.922193333,2.284461667
20/02/2016 04:32:00,50.22086667,99.35223333,1204.663333,64.175,63.82376667,60.88413,60.22538333,3.921328333,2.298336667
20/02/2016 04:33:00,50.22113333,99.3455,1206.028333,64.17087,63.85323333,60.88128,60.22561667,3.918995,2.311878333
20/02/2016 04:34:00,50.225,99.34295,1186.91,64.17113,63.90236667,60.87758,60.22073333,3.918226667,2.309806667
20/02/2016 04:35:00,50.225,99.3487,1177.905,64.175,63.9544,60.87173,60.20628333,3.918845,2.30245
20/02/2016 04:36:00,50.22913333,99.54415,1189.078333,64.175,64.00423333,60.85005,60.21085,3.919681667,2.296446667
20/02/2016 04:37:00,50.23661667,99.48583333,1187.316667,64.175,64.05188333,60.83442,60.22513333,3.921168333,2.289216667
20/02/2016 04:38:00,50.24465,99.19998333,1190.376667,64.175,64.07953333,60.82322,60.22176667,3.921751667,2.279663333
20/02/2016 04:39:00,50.26966667,99.23601667,1189.61,64.175,64.1322,60.82378,60.2057,3.921955,2.280763333
20/02/2016 04:40:00,50.31431667,99.51108333,1114.195,64.1874,64.17113333,60.8196,60.20991667,3.922771667,2.287566667
20/02/2016 04:41:00,50.338,99.60686667,612.568,64.19487,64.1998,60.80387,60.20495,3.922728333,2.290585
20/02/2016 04:42:00,50.338,99.2877,204.4851667,64.20185,64.25245,60.8,60.1766,3.921945,2.296508333
20/02/2016 04:43:00,50.338,99.24178333,203.6013333,64.21768,64.28361667,60.8,60.15983333,3.921748333,2.295726667
20/02/2016 04:44:00,50.338,99.3155,651.7171667,64.24367,64.29475,60.80362,60.1519,3.922061667,2.302428333
20/02/2016 04:45:00,50.338,99.16336667,1334.58,64.26765,64.32783333,60.80338,60.15313333,3.922193333,2.30844
20/02/2016 04:46:00,50.338,99.25808333,1315.088333,64.27975,64.37266667,60.8,60.15596667,3.921845,2.307571667
20/02/2016 04:47:00,50.338,99.35586667,1019.721333,64.287,64.39251667,60.8,60.15603333,3.922165,2.301283333
20/02/2016 04:48:00,50.338,99.39378333,965.0005,64.29165,64.40075,60.8,60.157,3.922031667,2.294115
20/02/2016 04:49:00,50.338,99.4817,979.9081667,64.29135,64.4328,60.8,60.15596667,3.921345,2.297705
20/02/2016 04:50:00,50.338,99.50303333,1011.105,64.30251,64.48131667,60.8,60.16016667,3.921768333,2.297698333
20/02/2016 04:51:00,50.338,99.37276667,1031.778333,64.3015,64.50913333,60.8,60.15983333,3.922506667,2.298163333
20/02/2016 04:52:00,50.338,99.29133333,1047.92,64.33298,64.513,60.8,60.16016667,3.922493333,2.297623333
20/02/2016 04:53:00,50.338,99.3362,1055.12,64.3729,64.52953333,60.8,60.18153333,3.922713333,2.292765
20/02/2016 04:54:00,50.338,99.42621667,1061.338333,64.38551,64.56153333,60.8,60.2063,3.92341,2.290868333
20/02/2016 04:55:00,50.34213333,99.47503333,1066.225,64.4,64.55943333,60.8,60.20156667,3.92277,2.289281667
20/02/2016 04:56:00,50.34186667,99.56635,1074.961667,64.4,64.52285,60.8,60.18073333,3.922158333,2.283993333
20/02/2016 04:57:00,50.34213333,99.73328333,1086.628333,64.4,64.4916,60.8,60.17145,3.922916667,2.278988333
20/02/2016 04:58:00,50.34186667,99.73695,1096.295,64.4,64.43866667,60.8,60.18395,3.922935,2.28154
20/02/2016 04:59:00,50.34161667,99.77415,1106.338333,64.4,64.39586667,60.8,60.19441667,3.92188,2.293401667
20/02/2016 05:00:00,50.34138333,99.65983333,1105.341667,64.4,64.35738333,60.79587,60.19045,3.922023333,2.297703333
20/02/2016 05:01:00,50.338,99.50115,1098.525,64.4155,64.32241667,60.79613,60.18073333,3.923113333,2.292265
20/02/2016 05:02:00,50.33335,99.51483333,1106.066667,64.41863,64.30295,60.8,60.1792,3.923086667,2.29321
20/02/2016 05:03:00,50.32486667,99.35551667,1112.87,64.40387,64.28338333,60.8,60.1912,3.922493333,2.292628333
20/02/2016 05:04:00,50.31376667,99.21203333,1113.395,64.4,64.27948333,60.79173,60.197,3.921938333,2.29003
20/02/2016 05:05:00,50.2977,99.29205,1119.04,64.4,64.2666,60.79227,60.19441667,3.922013333,2.288265
20/02/2016 05:06:00,50.28486667,99.29573333,1120.62,64.40413,64.24466667,60.8,60.19871667,3.922141667,2.289365
20/02/2016 05:07:00,50.27531667,99.18556667,1124.603333,64.408,64.2164,60.79587,60.20603333,3.920866667,2.293475
20/02/2016 05:08:00,50.28395,99.237,1124.3,64.40387,64.19021667,60.792,60.2101,3.919383333,2.294148333
20/02/2016 05:09:00,50.297,99.33743333,1124.183333,64.4,64.18251667,60.78787,60.20473333,3.919158333,2.295753333
20/02/2016 05:10:00,50.28305,99.30608333,1133.995,64.40413,64.17886667,60.784,60.20991667,3.92157,2.29668
20/02/2016 05:11:00,50.25501667,99.30375,1141.248333,64.41213,64.175,60.79227,60.21735,3.923858333,2.290313333
20/02/2016 05:12:00,50.24461667,99.46348333,1148.233333,64.41187,64.16673333,60.7876,60.2006,3.924048333,2.28955
20/02/2016 05:13:00,50.27745,99.84301667,1148.121667,64.41213,64.15486667,60.77652,60.20243333,3.924051667,2.294055
20/02/2016 05:14:00,50.31340678,100.0285254,1150.547458,64.41968,64.13208475,60.77227,60.20974576,3.924572881,2.295881356
20/02/2016 05:15:00,50.33006667,100.1154,1163.833333,64.41927,64.11286667,60.7552,60.17833333,3.923933333,2.291693333
20/02/2016 05:16:00,50.3332,100.1493333,1170.333333,64.41174,64.10513333,60.75787,60.16886667,3.923373333,2.283926667
20/02/2016 05:17:00,50.3338,99.9932,1150.9,64.40373,64.09733333,60.76894,60.15966667,3.923273333,2.27974
20/02/2016 05:18:00,50.338,100.2961333,1134.153333,64.40427,64.0822,60.76373,60.14846667,3.923326667,2.279106667
20/02/2016 05:19:00,50.338,100.6413333,1136.12,64.408,64.06673333,60.75733,60.139,3.92306,2.278406667
20/02/2016 05:20:00,50.338,100.6493333,1149.693333,64.41174,64.063,60.76194,60.12926667,3.922766667,2.279286667
20/02/2016 05:21:00,50.338,100.704,1162.34,64.407,64.063,60.75307,60.12873333,3.923266667,2.28008
20/02/2016 05:22:00,50.338,100.824,1168.14,64.4,64.063,60.7336,60.125,3.923766667,2.279473333
20/02/2016 05:23:00,50.338,100.9013333,1176.086667,64.4,64.0582,60.72374,60.125,3.92336,2.275746667
20/02/2016 05:24:00,50.338,100.7493333,1184.686667,64.4,64.05453333,60.72267,60.10366667,3.922533333,2.275826667
20/02/2016 05:25:00,50.34653333,100.4613333,1187.526667,64.4,64.05926667,60.70953,60.08073333,3.92246,2.282146667
20/02/2016 05:26:00,50.3732,100.3773333,1184.74,64.40427,64.05393333,60.70026,60.0946,3.922653333,2.28346
20/02/2016 05:27:00,50.37506667,100.1913333,1180.32,64.408,64.0348,60.70293,60.11373333,3.92318,2.278306667
20/02/2016 05:28:00,50.3812,100.1333333,1181.213333,64.40373,64.0234,60.6988,60.11273333,3.9236,2.279966667
20/02/2016 05:29:00,50.42573333,100.346,1174.973333,64.40853,64.01773333,60.69547,60.0898,3.92296,2.2844
20/02/2016 05:30:00,50.45,100.414,1162.9,64.40747,64.00813333,60.69127,60.07086667,3.92336,2.292186667
20/02/2016 05:31:00,50.45,100.32,1164.626667,64.4,63.9918,60.688,60.08286667,3.924146667,2.2974
20/02/2016 05:32:00,50.45,100.2713333,1176.506667,64.4,63.98626667,60.688,60.0854,3.923353333,2.295786667
20/02/2016 05:33:00,50.4884,100.1993333,1173.78,64.408,63.97293333,60.688,60.08126667,3.92366,2.294053333
20/02/2016 05:34:00,50.54386667,100.2746667,1156.626667,64.41126,63.958,60.688,60.08233333,3.9237,2.298566667
20/02/2016 05:35:00,50.563,100.474,1153.346667,64.40373,63.95373333,60.688,60.08693333,3.92284,2.302473333
20/02/2016 05:36:00,50.563,100.626,1148.54,64.40427,63.95,60.688,60.08873333,3.92318,2.298093333
20/02/2016 05:37:00,50.563,100.47,1142.566667,64.40373,63.95,60.688,60.06633333,3.92296,2.295306667
20/02/2016 05:38:00,50.56726667,100.3933333,1152.093333,64.4,63.95,60.688,60.06866667,3.92256,2.298973333
20/02/2016 05:39:00,50.56673333,100.446,1160.173333,64.4,63.95,60.688,60.06633333,3.9235,2.30162
20/02/2016 05:40:00,50.563,100.2566667,1152.88,64.4,63.95,60.688,60.06013333,3.9234,2.305146667
20/02/2016 05:41:00,50.563,100.0973333,1159.2,64.40427,63.94626667,60.688,60.09033333,3.922646667,2.309506667
20/02/2016 05:42:00,50.563,100.1133333,1168.7,64.40373,63.94673333,60.688,60.0738,3.921693333,2.309713333
20/02/2016 05:43:00,50.563,100.4106667,987.992,64.40427,63.94626667,60.68373,60.04833333,3.92202,2.30888
20/02/2016 05:44:00,50.563,100.7206667,497.5446667,64.408,63.94673333,60.68427,60.07006667,3.924066667,2.30204
20/02/2016 05:45:00,50.563,100.7893333,205.2193333,64.408,63.94573333,60.688,60.0706,3.925106667,2.293206667
20/02/2016 05:46:00,50.563,100.6786667,211.0613333,64.41226,63.94626667,60.68373,60.05106667,3.92392,2.288473333
20/02/2016 05:47:00,50.57046667,100.4993333,790.8293333,64.41973,63.94573333,60.67093,60.0322,3.9228,2.2819
20/02/2016 05:48:00,50.56953333,100.4306667,1395.353333,64.41499,63.942,60.66833,60.01246667,3.924346667,2.277273333
20/02/2016 05:49:00,50.56726667,100.2586667,1229.1,64.40373,63.94253333,60.681,60.0002,3.92554,2.280366667
20/02/2016 05:50:00,50.56673333,100.2226667,973.064,64.40853,63.94246667,60.67893,59.9928,3.924173333,2.286013333
20/02/2016 05:51:00,50.563,100.442,940.8413333,64.42027,63.93826667,60.67207,60.00653333,3.92294,2.289686667
20/02/2016 05:52:00,50.563,100.6093333,966.11,64.41547,63.93446667,60.66767,60.021,3.923493333,2.290526667
20/02/2016 05:53:00,50.563,100.862,996.7946667,64.41226,63.9212,60.663,60.02473333,3.92442,2.292973333
20/02/2016 05:54:00,50.5758,100.9873333,1000.508,64.416,63.91533333,60.67633,60.0328,3.924646667,2.294653333
20/02/2016 05:55:00,50.5742,100.8593333,1010.015333,64.40747,63.91893333,60.688,60.03273333,3.92492,2.29208
20/02/2016 05:56:00,50.563,100.748,1021,64.4,63.91373333,60.67574,60.03646667,3.924933333,2.291893333
20/02/2016 05:57:00,50.56726667,100.8906667,1034.56,64.4,63.91533333,60.65967,60.04833333,3.923846667,2.295706667
20/02/2016 05:58:00,50.57046667,101.2053333,1052.24,64.40853,63.90186667,60.6678,60.04766667,3.92358,2.29838
20/02/2016 05:59:00,50.57053333,101.302,1061.653333,64.40747,63.88813333,60.67154,60.05686667,3.923306667,2.300453333
20/02/2016 06:00:00,50.56673333,100.9986667,1067.7,64.41226,63.8964,60.67247,60.07326667,3.923073333,2.30318
20/02/2016 06:01:00,50.563,100.5726667,1078.126667,64.41499,63.88066667,60.66193,60.05086667,3.923666667,2.30414
20/02/2016 06:02:00,50.563,100.384,1090.24,64.41653,63.8732,60.6566,60.03706667,3.924753333,2.308586667
20/02/2016 06:03:00,50.57846667,100.2366667,1104.066667,64.4272,63.88886667,60.6682,60.04926667,3.92534,2.312706667
20/02/2016 06:04:00,50.57653333,99.94826667,1103.733333,64.42253,63.87693333,60.66354,60.0674,3.92488,2.314826667
20/02/2016 06:05:00,50.563,99.7228,1095.06,64.41547,63.8572,60.6602,60.0912,3.925293333,2.31276
20/02/2016 06:06:00,50.563,99.593,1099.293333,64.42406,63.86633333,60.663,60.0818,3.925153333,2.309026667
20/02/2016 06:07:00,50.563,99.62233333,1109.646667,64.4192,63.86466667,60.64006,60.05433333,3.924713333,2.304806667
20/02/2016 06:08:00,50.56673333,99.81593333,1117.06,64.41973,63.8578,60.6216,60.03646667,3.924633333,2.301666667
20/02/2016 06:09:00,50.59613333,99.93226667,1128.58,64.43533,63.862,60.63153,60.0402,3.9244,2.298966667
20/02/2016 06:10:00,50.61046667,99.93286667,1133.02,64.44853,63.86093333,60.64487,60.06866667,3.92456,2.298533333
20/02/2016 06:11:00,50.5854,100.0072,1129.586667,64.4464,63.8696,60.63987,60.0722,3.925126667,2.29672
20/02/2016 06:12:00,50.57053333,100.16,1127.693333,64.4476,63.87373333,60.61713,60.06313333,3.9247,2.292433333
20/02/2016 06:13:00,50.56673333,100.23,1127.746667,64.4384,63.86466667,60.63166,60.07566667,3.923626667,2.293686667
20/02/2016 06:14:00,50.563,100.3046667,1120.513333,64.41927,63.8696,60.63367,60.09033333,3.923353333,2.30328
20/02/2016 06:15:00,50.56726667,100.3006667,1117.693333,64.4288,63.8604,60.61767,60.0854,3.92276,2.304666667
20/02/2016 06:16:00,50.56673333,100.3146667,1134.493333,64.42667,63.84553333,60.6216,60.0514,3.92108,2.294133333
20/02/2016 06:17:00,50.563,100.348,1156.906667,64.41126,63.84173333,60.61874,60.0322,3.92074,2.290173333
20/02/2016 06:18:00,50.563,100.4533333,1171.706667,64.41653,63.84173333,60.61767,60.03606667,3.923006667,2.279573333
20/02/2016 06:19:00,50.563,100.49,1178.133333,64.4272,63.84553333,60.6088,60.037,3.924393333,2.268653333
20/02/2016 06:20:00,50.563,100.3293333,1176.213333,64.43533,63.846,60.59047,60.0242,3.924086667,2.271466667
20/02/2016 06:21:00,50.563,100.3833333,1169.326667,64.43893,63.84173333,60.583,60.0082,3.924433333,2.278553333
20/02/2016 06:22:00,50.563,100.4893333,1171.053333,64.422,63.84226667,60.57874,60.0088,3.924206667,2.284073333
20/02/2016 06:23:00,50.563,100.544,1178.393333,64.41653,63.84173333,60.58727,60.00393333,3.92392,2.282866667
20/02/2016 06:24:00,50.55393333,100.376,1168.833333,64.43147,63.838,60.58574,59.996,3.924306667,2.281953333
20/02/2016 06:25:00,50.5428,100.4093333,1154.793333,64.4348,63.838,60.575,59.9848,3.92456,2.282866667
20/02/2016 06:26:00,50.53466667,100.8286667,1149.926667,64.42347,63.838,60.57927,59.9862,3.924166667,2.283946667
20/02/2016 06:27:00,50.54333333,101.1586667,1153.8,64.41973,63.838,60.583,60.00026667,3.924393333,2.284873333
20/02/2016 06:28:00,50.55446667,101.1786667,1157.42,64.42353,63.838,60.591,60.00453333,3.924466667,2.283646667
20/02/2016 06:29:00,50.5588,101.202,1164.78,64.43147,63.838,60.58574,60.00446667,3.924373333,2.281993333
20/02/2016 06:30:00,50.563,101.188,1155.4,64.41773,63.838,60.575,60.00453333,3.92534,2.281733333
20/02/2016 06:31:00,50.563,101.2713333,1149.286667,64.4128,63.838,60.575,60.00926667,3.925686667,2.280706667
20/02/2016 06:32:00,50.563,101.4353333,1158.88,64.4112,63.838,60.575,59.9954,3.925073333,2.283026667
20/02/2016 06:33:00,50.563,101.3866667,1171.1,64.40853,63.838,60.575,59.9928,3.924433333,2.28124
20/02/2016 06:34:00,50.57153333,101.1693333,1183.346667,64.41174,63.838,60.575,59.9928,3.925106667,2.278766667
20/02/2016 06:35:00,50.58326667,100.9133333,1183.06,64.408,63.83373333,60.575,59.9814,3.925633333,2.278746667
20/02/2016 06:36:00,50.5742,100.564,1179.813333,64.40373,63.82946667,60.575,59.96133333,3.92524,2.278313333
20/02/2016 06:37:00,50.563,100.4626667,1180.26,64.4,63.82953333,60.57127,59.9466,3.925046667,2.27696
20/02/2016 06:38:00,50.57046667,100.746,1184.033333,64.40427,63.8252,60.57174,59.92666667,3.925213333,2.277453333
20/02/2016 06:39:00,50.56953333,100.82,1192.04,64.41226,63.821,60.575,59.924,3.92492,2.27848
20/02/2016 06:40:00,50.563,100.6006667,1198.72,64.40747,63.82206667,60.575,59.93906667,3.923913333,2.2823
20/02/2016 06:41:00,50.563,100.4326667,1189.466667,64.4,63.82193333,60.575,59.9272,3.9234,2.277913333
20/02/2016 06:42:00,50.563,100.384,1191.366667,64.4,63.83006667,60.575,59.90746667,3.924093333,2.263093333
20/02/2016 06:43:00,50.563,100.5726667,1202.2,64.4,63.83,60.57074,59.90426667,3.9239,2.2647
20/02/2016 06:44:00,50.563,100.7713333,1198.366667,64.4,63.81766667,60.567,59.908,3.9232,2.275753333
20/02/2016 06:45:00,50.563,100.5126667,1193.546667,64.4,63.81406667,60.57127,59.91226667,3.92288,2.27354
20/02/2016 06:46:00,50.563,100.1174667,913.664,64.4,63.82726667,60.56647,59.916,3.9226,2.268393333
20/02/2016 06:47:00,50.563,100.1258667,421.5373333,64.4,63.8332,60.559,59.90373333,3.92404,2.270433333
20/02/2016 06:48:00,50.5886,100.618,204.8906667,64.4,63.82153333,60.55953,59.901,3.92466,2.280086667
20/02/2016 06:49:00,50.60886667,100.876,261.0726667,64.4,63.8182,60.5424,59.8952,3.922553333,2.289086667
20/02/2016 06:50:00,50.63473333,100.6173333,913.2186667,64.4,63.821,60.52487,59.88453333,3.921093333,2.290893333
20/02/2016 06:51:00,50.66753333,100.5253333,1387.88,64.4,63.8258,60.53366,59.893,3.920733333,2.286853333
20/02/2016 06:52:00,50.675,100.6373333,1131.618667,64.4,63.83426667,60.53873,59.9,3.921886667,2.2794
20/02/2016 06:53:00,50.675,100.606,937.0893333,64.4,63.8332,60.54033,59.8744,3.92326,2.279473333
20/02/2016 06:54:00,50.67073333,100.6566667,933.042,64.40427,63.82953333,60.5354,59.86906667,3.9242,2.285373333
20/02/2016 06:55:00,50.67126667,100.718,958.9773333,64.408,63.8252,60.527,59.9128,3.925646667,2.28348
20/02/2016 06:56:00,50.675,100.6473333,993.676,64.408,63.8178,60.5446,59.95186667,3.92598,2.278526667
20/02/2016 06:57:00,50.67873333,100.61,1015.153333,64.408,63.82246667,60.5296,59.964,3.925166667,2.2751
20/02/2016 06:58:00,50.68253333,100.658,1026.14,64.408,63.82473333,60.5254,59.96613333,3.924966667,2.270866667
20/02/2016 06:59:00,50.70006667,100.588,1025.986667,64.408,63.83006667,60.51406,59.9616,3.92552,2.26692
20/02/2016 07:00:00,50.7294,100.6286667,1032.166667,64.41226,63.838,60.50834,59.9144,3.92532,2.273526667
20/02/2016 07:01:00,50.7532,100.8513333,1040.48,64.416,63.838,60.5206,59.9068,3.925326667,2.278073333
20/02/2016 07:02:00,50.7758,100.7533333,1039.08,64.41973,63.83373333,60.51713,59.9448,3.925273333,2.275333333
20/02/2016 07:03:00,50.787,100.51,1045.833333,64.41499,63.8252,60.519,59.9464,3.925113333,2.269393333
20/02/2016 07:04:00,50.787,100.5893333,1064.866667,64.41226,63.82206667,60.51687,59.9348,3.925673333,2.2708
20/02/2016 07:05:00,50.787,100.3893333,1089.306667,64.41547,63.82193333,60.51287,59.91066667,3.925146667,2.277146667
20/02/2016 07:06:00,50.787,100.5053333,1098.473333,64.41126,63.821,60.52913,59.90426667,3.92504,2.278226667
20/02/2016 07:07:00,50.7918,101.02,1101.333333,64.408,63.82206667,60.52687,59.907,3.924853333,2.273853333
20/02/2016 07:08:00,50.7912,101.2133333,1099.013333,64.408,63.8262,60.5238,59.9,3.924413333,2.265593333
20/02/2016 07:09:00,50.787,101.292,1106.02,64.41653,63.82473333,60.51633,59.90853333,3.924813333,2.26456
20/02/2016 07:10:00,50.80033333,101.2293333,1120.38,64.41547,63.8178,60.5016,59.90746667,3.924733333,2.26328
20/02/2016 07:11:00,50.8232,101.23,1126.313333,64.408,63.8054,60.503,59.884,3.92466,2.255826667
20/02/2016 07:12:00,50.82606667,101.3746667,1130.206667,64.41653,63.80286667,60.5174,59.88173333,3.924426667,2.246453333
20/02/2016 07:13:00,50.8104,101.424,1133.293333,64.41547,63.81066667,60.52413,59.892,3.924206667,2.24592
20/02/2016 07:14:00,50.8372,101.378,1128.1,64.41226,63.80873333,60.50513,59.89626667,3.924993333,2.249913333
20/02/2016 07:15:00,50.87653333,101.1686667,1126.653333,64.41174,63.81033333,60.4898,59.89573333,3.924906667,2.243593333
20/02/2016 07:16:00,50.89253333,101.0846667,1153.78,64.40373,63.81393333,60.49126,59.90053333,3.925046667,2.24414
20/02/2016 07:17:00,50.8872,101.166,1194.813333,64.40427,63.8002,60.48967,59.91653333,3.925113333,2.25376
20/02/2016 07:18:00,50.8632,101.26,1198.426667,64.40373,63.80286667,60.47754,59.91973333,3.924546667,2.258146667
20/02/2016 07:19:00,50.86586667,101.314,1191.313333,64.4,63.81393333,60.4838,59.93946667,3.92418,2.25832
20/02/2016 07:20:00,50.8812,101.2733333,1202.32,64.40427,63.81406667,60.48967,59.94933333,3.92438,2.260406667
20/02/2016 07:21:00,50.89253333,101.3833333,1206.326667,64.408,63.80966667,60.47754,59.94426667,3.924586667,2.258653333
20/02/2016 07:22:00,50.9,101.516,1185.673333,64.408,63.80073333,60.46674,59.9624,3.92424,2.25728
20/02/2016 07:23:00,50.9,101.4873333,1176.713333,64.408,63.7986,60.463,60.00806667,3.922606667,2.262726667
20/02/2016 07:24:00,50.90426667,101.4233333,1187.953333,64.408,63.7856,60.4758,59.98526667,3.92226,2.2699
20/02/2016 07:25:00,50.91226667,101.4266667,1168.46,64.40373,63.79006667,60.4742,59.92666667,3.92294,2.268386667
20/02/2016 07:26:00,50.90746667,101.3913333,1143.553333,64.4,63.79433333,60.463,59.907,3.924026667,2.255733333
20/02/2016 07:27:00,50.91226667,101.4786667,1145.266667,64.4,63.77006667,60.463,59.88826667,3.924726667,2.249406667
20/02/2016 07:28:00,50.915,101.568,1150.613333,64.4,63.77566667,60.46674,59.8428,3.924666667,2.2566
20/02/2016 07:29:00,50.916,101.5826667,1148.133333,64.40427,63.79466667,60.46627,59.81626667,3.9249,2.25724
20/02/2016 07:30:00,50.94486667,101.636,1140.466667,64.40373,63.797,60.463,59.82266667,3.92506,2.257486667
20/02/2016 07:31:00,50.9768,101.6553333,1136.973333,64.40427,63.7826,60.463,59.82233333,3.92408,2.254086667
20/02/2016 07:32:00,50.99333333,101.6866667,1135.333333,64.41174,63.78013333,60.463,59.82,3.923686667,2.2468
20/02/2016 07:33:00,51.006,101.694,1132.146667,64.407,63.7762,60.463,59.8184,3.924413333,2.248393333
20/02/2016 07:34:00,51.013,101.68,1134.866667,64.40427,63.77566667,60.463,59.82286667,3.924653333,2.250453333
20/02/2016 07:35:00,51.013,101.6586667,1141.1,64.408,63.7786,60.463,59.8184,3.92486,2.24234
20/02/2016 07:36:00,51.013,101.656,1145.82,64.40373,63.76713333,60.463,59.81533333,3.92468,2.231466667
20/02/2016 07:37:00,51.013,101.6646667,1149.26,64.4,63.76786667,60.463,59.82426667,3.924293333,2.226866667
20/02/2016 07:38:00,51.013,101.6333333,1152.88,64.40427,63.76873333,60.463,59.8264,3.924786667,2.225113333
20/02/2016 07:39:00,51.013,101.5673333,1155.766667,64.408,63.76766667,60.463,59.80473333,3.925086667,2.227213333
20/02/2016 07:40:00,51.013,101.4553333,1147.74,64.40373,63.76733333,60.4582,59.787,3.924846667,2.233393333
20/02/2016 07:41:00,51.0386,101.438,1138.62,64.4,63.76073333,60.4588,59.779,3.925066667,2.233973333
20/02/2016 07:42:00,51.09086667,101.432,1136.806667,64.40427,63.75166667,60.4582,59.77146667,3.92482,2.235393333
20/02/2016 07:43:00,51.11753333,101.2993333,1142.28,64.40373,63.75233333,60.454,59.75553333,3.925253333,2.238586667
20/02/2016 07:44:00,51.12173333,101.316,1152.08,64.40427,63.75966667,60.4428,59.71906667,3.925893333,2.236053333
20/02/2016 07:45:00,51.125,101.336,1168.746667,64.40373,63.74653333,60.43993,59.699,3.92532,2.231866667
20/02/2016 07:46:00,51.125,101.2906667,1176.166667,64.4,63.74153333,60.4332,59.73793333,3.925326667,2.23768
20/02/2016 07:47:00,51.125,101.348,1162.713333,64.4,63.73993333,60.4316,59.7544,3.92538,2.243813333
20/02/2016 07:48:00,51.13673333,101.4593333,1143.933333,64.4,63.72826667,60.43467,59.71766667,3.924833333,2.242286667
20/02/2016 07:49:00,51.18646667,101.5893333,773.06,64.4,63.72926667,60.41507,59.75446667,3.924813333,2.241666667
20/02/2016 07:50:00,51.22953333,101.5966667,322.8733333,64.4,63.73246667,60.40413,59.8334,3.925266667,2.24782
20/02/2016 07:51:00,51.23326667,101.566,206.62,64.4,63.73253333,60.39746,59.83333333,3.92438,2.256893333
20/02/2016 07:52:00,51.23373333,101.4733333,369.5613333,64.4,63.73246667,60.40067,59.7892,3.92452,2.260246667
20/02/2016 07:53:00,51.24126667,101.348,1029.282,64.4,63.72826667,60.40787,59.77953333,3.92518,2.254546667
20/02/2016 07:54:00,51.2626,101.304,1363.386667,64.4,63.72926667,60.39746,59.76726667,3.92474,2.252053333
20/02/2016 07:55:00,51.30786667,101.1566667,1097.674667,64.4,63.73673333,60.39267,59.73133333,3.924173333,2.251586667
20/02/2016 07:56:00,51.33453333,101.12,943.5366667,64.4,63.732,60.38807,59.7838,3.92476,2.249673333
20/02/2016 07:57:00,51.343,101.2806667,942.6133333,64.4,63.725,60.38894,59.80186667,3.923786667,2.26184
20/02/2016 07:58:00,51.35426667,101.3706667,968.1666667,64.4,63.72873333,60.3838,59.74686667,3.92236,2.273693333
20/02/2016 07:59:00,51.36973333,101.2413333,994.7886667,64.4,63.72826667,60.36974,59.72886667,3.922606667,2.272066667
20/02/2016 08:00:00,51.3896,101.184,1015.866667,64.4,63.725,60.37774,59.7462,3.922806667,2.270566667
20/02/2016 08:01:00,51.42786667,101.368,1027.493333,64.40427,63.725,60.38054,59.7806,3.92386,2.262806667
20/02/2016 08:02:00,51.45453333,101.48,1031.846667,64.40373,63.725,60.374,59.77146667,3.924593333,2.250293333
20/02/2016 08:03:00,51.45926667,101.4746667,1035.34,64.4,63.725,60.36493,59.75266667,3.9245,2.241466667
20/02/2016 08:04:00,51.463,101.4113333,1042.946667,64.4,63.725,60.3618,59.73793333,3.925033333,2.244113333
20/02/2016 08:05:00,51.463,101.296,1052.713333,64.4,63.725,60.3692,59.72513333,3.925286667,2.245633333
20/02/2016 08:06:00,51.463,101.2453333,1062.853333,64.4,63.725,60.3688,59.7462,3.925046667,2.24158
20/02/2016 08:07:00,51.463,101.234,1068.446667,64.4,63.72926667,60.37027,59.7758,3.92612,2.247806667
20/02/2016 08:08:00,51.47153333,101.284,1089.253333,64.4,63.72873333,60.37294,59.7614,3.926193333,2.253286667
20/02/2016 08:09:00,51.47473333,101.2546667,1147.18,64.4,63.725,60.36454,59.74753333,3.925506667,2.250913333
20/02/2016 08:10:00,51.47846667,101.1693333,1194.86,64.4,63.725,60.36227,59.76033333,3.92448,2.245746667
20/02/2016 08:11:00,51.51166667,101.0906667,1160.76,64.4,63.725,60.3612,59.7426,3.924673333,2.246633333
20/02/2016 08:12:00,51.53233333,101.2273333,1108.84,64.39626,63.725,60.35753,59.74006667,3.925326667,2.25278
20/02/2016 08:13:00,51.54546667,101.4213333,1095.32,64.39674,63.725,60.35373,59.75233333,3.924093333,2.253966667
20/02/2016 08:14:00,51.56753333,101.4346667,1088.64,64.4,63.725,60.35,59.7612,3.923886667,2.2536
20/02/2016 08:15:00,51.575,101.382,1084.733333,64.4,63.725,60.35427,59.7518,3.924613333,2.256753333
20/02/2016 08:16:00,51.575,101.2226667,1085.62,64.4,63.725,60.35747,59.7414,3.92416,2.2549
20/02/2016 08:17:00,51.57926667,101.2373333,1087.56,64.4,63.725,60.35753,59.71713333,3.924613333,2.245426667
20/02/2016 08:18:00,51.591,101.324,1087.44,64.4,63.725,60.35373,59.7182,3.924913333,2.2394
20/02/2016 08:19:00,51.61986667,101.358,1091.4,64.4,63.725,60.35373,59.7836,3.924186667,2.238753333
20/02/2016 08:20:00,51.66086667,101.3413333,1098.373333,64.4,63.72926667,60.35326,59.82,3.924,2.23992
20/02/2016 08:21:00,51.68426667,101.1886667,1108.373333,64.4,63.72873333,60.35373,59.8024,3.924906667,2.243406667
20/02/2016 08:22:00,51.688,101.1533333,1118.786667,64.4,63.725,60.35326,59.78273333,3.924366667,2.24416
20/02/2016 08:23:00,51.688,101.0346667,1125.833333,64.4,63.725,60.35,59.80353333,3.924,2.245086667
20/02/2016 08:24:00,51.688,100.938,1135.553333,64.4,63.725,60.35,59.81806667,3.924913333,2.247693333
20/02/2016 08:25:00,51.688,100.9106667,1146.586667,64.4,63.72873333,60.35,59.7944,3.925046667,2.2459
20/02/2016 08:26:00,51.688,100.9886667,1156.1,64.4,63.73253333,60.35,59.82326667,3.924786667,2.2366
20/02/2016 08:27:00,51.688,101.078,1167.073333,64.4,63.72873333,60.35,59.83533333,3.924173333,2.236433333
20/02/2016 08:28:00,51.688,100.9966667,1180.093333,64.4,63.72926667,60.35,59.812,3.924173333,2.245213333
20/02/2016 08:29:00,51.688,100.822,1184.54,64.4,63.733,60.35,59.77893333,3.924713333,2.243026667
20/02/2016 08:30:00,51.71786667,100.4646667,1178.253333,64.40427,63.73246667,60.35,59.7356,3.924686667,2.23466
20/02/2016 08:31:00,51.7696,100.2393333,1181.086667,64.40373,63.72826667,60.35,59.71446667,3.92322,2.231993333
20/02/2016 08:32:00,51.78773333,100.3473333,1167.306667,64.40427,63.73353333,60.35,59.70593333,3.922473333,2.237346667
20/02/2016 08:33:00,51.77546667,100.5033333,1141.74,64.41174,63.7362,60.35,59.7018,3.921733333,2.235313333
20/02/2016 08:34:00,51.78506667,100.2396,1133.213333,64.407,63.73253333,60.35,59.7262,3.921973333,2.23054
20/02/2016 08:35:00,51.8,100.0224,1141.653333,64.40427,63.73246667,60.35,59.71853333,3.924706667,2.230673333
20/02/2016 08:36:00,51.8,100.2673333,1149.246667,64.41174,63.74106667,60.35,59.67393333,3.92428,2.22838
20/02/2016 08:37:00,51.8,100.4186667,1144.553333,64.41126,63.7362,60.35,59.65953333,3.924253333,2.230166667
20/02/2016 08:38:00,51.8,100.704,1133.526667,64.408,63.72873333,60.35,59.65093333,3.924473333,2.23912
20/02/2016 08:39:00,51.8,101.114,1125.14,64.408,63.72826667,60.35,59.63446667,3.923773333,2.241313333
20/02/2016 08:40:00,51.80426667,101.0106667,1115.493333,64.408,63.725,60.35,59.6526,3.923566667,2.2299
20/02/2016 08:41:00,51.83786667,100.554,1112.986667,64.41174,63.72873333,60.34573,59.67073333,3.9231,2.209666667
20/02/2016 08:42:00,51.88586667,100.3406667,1121.426667,64.407,63.72826667,60.34626,59.659,3.92342,2.20158
20/02/2016 08:43:00,51.90873333,100.1110667,1124.98,64.40427,63.725,60.33773,59.66853333,3.9229,2.204846667
20/02/2016 08:44:00,51.912,99.76973333,1127.74,64.408,63.725,60.32647,59.69153333,3.92268,2.206033333
20/02/2016 08:45:00,51.96373333,99.55266667,1129.76,64.40373,63.725,60.3132,59.6942,3.923633333,2.20906
20/02/2016 08:46:00,52.009,99.69450847,1129.579661,64.4,63.725,60.31556,59.69054237,3.923774576,2.207720339
20/02/2016 08:47:00,52.0057,99.84335,1137.27,64.4,63.725,60.32645,59.7086,3.92471,2.20899
20/02/2016 08:48:00,52.0151,99.68555,1137.635,64.4,63.725,60.31005,59.7131,3.92438,2.21096
20/02/2016 08:49:00,52.025,99.52815,1133.165,64.4,63.725,60.29095,59.6885,3.923245,2.211735
20/02/2016 08:50:00,52.025,99.2941,1130.055,64.4,63.725,60.2904,59.68325,3.92331,2.20702
20/02/2016 08:51:00,52.025,99.1651,1129.71,64.4,63.725,60.30005,59.66855,3.92461,2.202295
20/02/2016 08:52:00,52.025,99.1257,664.6005,64.4,63.725,60.28575,59.6774,3.92527,2.20149
20/02/2016 08:53:00,52.0294,98.9108,239.588,64.4,63.725,60.2788,59.65665,3.92489,2.19918
20/02/2016 08:54:00,52.0506,98.75915,204.437,64.4044,63.725,60.2838,59.63795,3.92458,2.195735
20/02/2016 08:55:00,52.10515,98.83885,505.711,64.4036,63.725,60.271,59.6334,3.92407,2.19083
20/02/2016 08:56:00,52.138,99.0097,1166.8585,64.4,63.725,60.26915,59.62065,3.92325,2.183835
20/02/2016 08:57:00,52.1468,99.1342,1339.285,64.4,63.725,60.25905,59.61595,3.922855,2.18901
20/02/2016 08:58:00,52.1452,99.16045,1121.565,64.4,63.725,60.2636,59.5967,3.92312,2.19641
20/02/2016 08:59:00,52.138,99.0564,1039.535,64.4,63.725,60.2637,59.5993,3.92319,2.205795
20/02/2016 09:00:00,52.1468,98.97515,1040,64.4,63.725,60.24375,59.6198,3.92343,2.194535
20/02/2016 09:01:00,52.15345,99.32235,1030.615,64.4,63.725,60.24195,59.60005,3.92436,2.158145
20/02/2016 09:02:00,52.14475,100.02755,1015.2,64.4,63.71235,60.2493,59.58735,3.924295,2.12868
20/02/2016 09:03:00,52.138,100.8485,1017.255,64.4,63.70145,60.24375,59.595,3.924075,2.114365
20/02/2016 09:04:00,52.1424,101.163,1025.735,64.4,63.7142,60.237,59.6016,3.92452,2.111615
20/02/2016 09:05:00,52.146,100.9625,1031.68,64.4,63.71675,60.237,59.6224,3.92349,2.11913
20/02/2016 09:06:00,52.14985,100.905,1032.435,64.4,63.70505,60.237,59.6042,3.92151,2.12656
20/02/2016 09:07:00,52.17115,100.917,1040.02,64.4,63.6966,60.237,59.57845,3.92114,2.1225
20/02/2016 09:08:00,52.2036,101.022,1048.02,64.4,63.6897,60.237,59.5648,3.921885,2.12482
20/02/2016 09:09:00,52.207,100.954,1052.915,64.3956,63.6859,60.237,59.57105,3.922805,2.1216
20/02/2016 09:10:00,52.2222,100.6395,1057.665,64.392,63.674,60.237,59.56795,3.92352,2.115775
20/02/2016 09:11:00,52.2464,100.4615,1059.765,64.39255,63.6672,60.237,59.5408,3.923755,2.116625
20/02/2016 09:12:00,52.25,100.529,1063.585,64.39685,63.6602,60.237,59.55585,3.923745,2.11629
20/02/2016 09:13:00,52.25,100.6045,1069.845,64.3956,63.65135,60.237,59.54235,3.92381,2.114385
20/02/2016 09:14:00,52.25,100.71,889.0805,64.38815,63.64725,60.237,59.55855,3.92401,2.10916
20/02/2016 09:15:00,52.25,100.6955,445.024,64.38445,63.6406,60.237,59.5444,3.924155,2.107035
20/02/2016 09:16:00,52.25,100.742,204.4845,64.37245,63.6315,60.237,59.51785,3.9253,2.10791
20/02/2016 09:17:00,52.2621,100.6685,204.48,64.37455,63.6281,60.2326,59.5069,3.925705,2.12197
20/02/2016 09:18:00,52.3083,100.13775,204.48,64.362,63.61965,60.22955,59.4891,3.92519,2.136535
20/02/2016 09:19:00,52.3512,99.5984,204.4635,64.3539,63.612,60.22505,59.49,3.924715,2.13833
20/02/2016 09:20:00,52.40215,99.82935,204.4665,64.3697,63.61695,60.20505,59.5054,3.92506,2.128845
20/02/2016 09:21:00,52.457,100.148,204.48,64.3496,63.61605,60.20355,59.485,3.925325,2.12534
20/02/2016 09:22:00,52.47885,100.405,204.48,64.3302,63.612,60.2174,59.4844,3.92466,2.12048
20/02/2016 09:23:00,52.47815,100.8005,204.4855,64.321,63.612,60.22155,59.52085,3.92518,2.113505
20/02/2016 09:24:00,52.475,100.7145,204.4845,64.3109,63.612,60.22585,59.52695,3.925625,2.10738
20/02/2016 09:25:00,52.475,100.5355,204.48,64.3023,63.612,60.2114,59.54455,3.924245,2.10369
20/02/2016 09:26:00,52.475,100.628,204.48,64.296,63.612,60.21515,59.5674,3.92319,2.10285
20/02/2016 09:27:00,52.46675,100.7715,204.48,64.2993,63.612,60.22945,59.5974,3.924255,2.107055
20/02/2016 09:28:00,52.44625,100.9345,204.48,64.2987,63.612,60.22955,59.6454,3.92509,2.11336
20/02/2016 09:29:00,52.4438,101.0695,204.48,64.296,63.60815,60.23385,59.6626,3.92467,2.11579
20/02/2016 09:30:00,52.4477,101.0825,204.469,64.29545,63.60885,60.237,59.6634,3.92396,2.111815
20/02/2016 09:31:00,52.4263,100.8345,204.449,64.2906,63.612,60.237,59.67965,3.92371,2.106305
20/02/2016 09:32:00,52.4462,100.826,204.462,64.287,63.60815,60.237,59.66855,3.92391,2.104615
20/02/2016 09:33:00,52.475,101.124,204.48,64.287,63.58685,60.237,59.68455,3.924055,2.10573
20/02/2016 09:34:00,52.475,101.371,221.387,64.287,63.5654,60.237,59.73565,3.92355,2.10404
20/02/2016 09:35:00,52.475,101.4315,776.959,64.287,63.5446,60.24195,59.7286,3.92332,2.103625
20/02/2016 09:36:00,52.4794,101.378,1291.04,64.287,63.554,60.2658,59.72625,3.924215,2.10025
20/02/2016 09:37:00,52.4962,101.3545,1179.545,64.287,63.5654,60.3018,59.76675,3.92403,2.08652
20/02/2016 09:38:00,52.5059,101.394,1032.43,64.287,63.571,60.3092,59.79195,3.92384,2.08014
20/02/2016 09:39:00,52.5325,101.441,1019.945,64.2826,63.5712,60.31575,59.7828,3.92376,2.084095
20/02/2016 09:40:00,52.57315,101.45,1017.71,64.27955,63.5618,60.33085,59.78025,3.92164,2.078875
20/02/2016 09:41:00,52.588,101.3235,964.0885,64.28385,63.5446,60.3296,59.7749,3.920805,2.073625
20/02/2016 09:42:00,52.588,101.077,525.893,64.2826,63.5474,60.3227,59.7727,3.920915,2.07584
20/02/2016 09:43:00,52.588,100.8445,204.5025,64.2713,63.5446,60.3101,59.779,3.922085,2.073085
20/02/2016 09:44:00,52.588,100.739,204.48,64.2595,63.5408,60.3064,59.77955,3.92275,2.06716
20/02/2016 09:45:00,52.588,100.9225,204.48,64.2638,63.5337,60.299,59.77505,3.923015,2.068795
20/02/2016 09:46:00,52.59625,101.0195,204.48,64.26331,63.5187,60.3054,59.7754,3.923545,2.06992
20/02/2016 09:47:00,52.59915,100.9425,204.48,64.2559,63.5072,60.3147,59.7713,3.92339,2.069015
20/02/2016 09:48:00,52.5916,100.898,204.48,64.244,63.5,60.3065,59.79965,3.9233,2.065585
20/02/2016 09:49:00,52.588,100.792,204.48,64.2152,63.5,60.2932,59.80985,3.92341,2.0601
20/02/2016 09:50:00,52.6056,100.808,204.48,64.1902,63.5,60.29645,59.80435,3.923775,2.05665
20/02/2016 09:51:00,52.6288,100.814,204.48,64.1907,63.5,60.32535,59.8296,3.92422,2.05948
20/02/2016 09:52:00,52.64645,100.9085,204.48,64.1893,63.5,60.342,59.8418,3.924455,2.060975
20/02/2016 09:53:00,52.63135,101.1235,204.48,64.1786,63.5,60.342,59.8466,3.924665,2.05808
20/02/2016 09:54:00,52.60265,101.1945,204.48,64.18325,63.5,60.342,59.852,3.924855,2.056285
20/02/2016 09:55:00,52.59555,100.9865,204.48,64.18176,63.5,60.3464,59.85365,3.92501,2.05581
20/02/2016 09:56:00,52.64,100.699,204.48,64.17885,63.5,60.35,59.87095,3.92499,2.05887
20/02/2016 09:57:00,52.66445,100.7485,204.48,64.17815,63.5,60.35,59.8807,3.92446,2.0613
20/02/2016 09:58:00,52.67975,100.881,362.4345,64.175,63.49615,60.35,59.8945,3.924155,2.05492
20/02/2016 09:59:00,52.7,100.769,945.4915,64.175,63.49685,60.3588,59.9212,3.924145,2.05597
20/02/2016 10:00:00,52.7,100.5655,1234.74,64.175,63.5,60.3792,59.9309,3.9241,2.059945
20/02/2016 10:01:00,52.7044,100.6725,1068.6055,64.175,63.49615,60.38835,59.9575,3.923605,2.06043
20/02/2016 10:02:00,52.74485,100.852,987.907,64.1706,63.47925,60.36665,59.9756,3.92353,2.063855
20/02/2016 10:03:00,52.79095,100.9415,1000.1125,64.167,63.4548,60.3665,59.9698,3.92457,2.06361
20/02/2016 10:04:00,52.80895,100.934,811.625,64.1714,63.4627,60.3767,59.9746,3.924925,2.05981
20/02/2016 10:05:00,52.81685,100.6325,404.6555,64.175,63.4681,60.3828,59.97725,3.92514,2.05821
20/02/2016 10:06:00,52.86895,100.452,204.366,64.1662,63.4468,60.37185,59.94695,3.92473,2.059125
20/02/2016 10:07:00,52.8826,100.5745,204.3245,64.15515,63.4217,60.35755,59.9416,3.92377,2.06288
20/02/2016 10:08:00,52.8588,100.528,204.386,64.14705,63.3979,60.3624,59.93345,3.92427,2.065895
20/02/2016 10:09:00,52.846,100.596,204.451,64.1298,63.39185,60.3572,59.92435,3.924405,2.066465
20/02/2016 10:10:00,52.8854,100.883,204.471,64.1289,63.39115,60.35,59.9188,3.924825,2.06836
20/02/2016 10:11:00,52.925,101.0935,204.48,64.1359,63.388,60.35825,59.9036,3.924895,2.06881
20/02/2016 10:12:00,52.925,101.115,204.48,64.1031,63.388,60.36115,59.9352,3.92352,2.06712
20/02/2016 10:13:00,52.925,100.9765,204.4745,64.0825,63.388,60.3624,59.97005,3.922085,2.064035
20/02/2016 10:14:00,52.969,100.4985,204.4535,64.0826,63.388,60.38635,59.98215,3.921445,2.05715
20/02/2016 10:15:00,53.0138,100.093,204.407,64.07405,63.37975,60.39145,59.9528,3.921455,2.053265
20/02/2016 10:16:00,53.0298,100.14,204.424,64.07055,63.3675,60.3732,59.9108,3.922325,2.0512
20/02/2016 10:17:00,53.0282,100.142,204.46,64.0666,63.36025,60.39405,59.9176,3.923935,2.05336
20/02/2016 10:18:00,53.00945,100.136,204.4655,64.063,63.34755,60.42855,59.9408,3.9236,2.06155
20/02/2016 10:19:00,52.96315,100.234,204.47,64.063,63.3346,60.45175,59.96725,3.92402,2.057295
20/02/2016 10:20:00,52.9286,100.193,204.4645,64.063,63.3167,60.45805,59.98575,3.923835,2.05215
20/02/2016 10:21:00,52.925,100.108,204.46,64.063,63.2929,60.45895,59.9748,3.92302,2.05284
20/02/2016 10:22:00,52.925,100.211,204.46,64.063,63.2874,60.463,59.95355,3.923255,2.054665
20/02/2016 10:23:00,52.9162,100.453,204.4655,64.063,63.2822,60.463,59.95985,3.92352,2.049945
20/02/2016 10:24:00,52.9134,100.724,203.238,64.05805,63.2838,60.463,59.99455,3.9237,2.0478
20/02/2016 10:25:00,52.9258,100.762,567.573,64.05895,63.2866,60.47125,60.0218,3.923865,2.049235
20/02/2016 10:26:00,52.9286,100.2313,1153.9255,64.063,63.2918,60.47415,60.0554,3.92499,2.048475
20/02/2016 10:27:00,52.925,100.0507,1174.028,64.05365,63.2858,60.49135,60.06655,3.92426,2.04639
20/02/2016 10:28:00,52.9426,100.617,996.5035,64.03885,63.275,60.50085,60.07725,3.92333,2.04703
20/02/2016 10:29:00,53.001,101.0215,989.7795,64.02255,63.275,60.5038,60.0974,3.923765,2.050805
20/02/2016 10:30:00,53.0326,101.058,1001.369,64.0184,63.275,60.5176,60.08945,3.92401,2.04879
20/02/2016 10:31:00,53.0334,101.1005,589.713,64.02805,63.27115,60.5032,60.06515,3.92399,2.04512
20/02/2016 10:32:00,53.037,101.15,221.4305,64.00935,63.27185,60.487,60.064,3.923625,2.046545
20/02/2016 10:33:00,53.0282,101.161,204.4755,63.9988,63.26675,60.47765,60.0576,3.924115,2.044615
20/02/2016 10:34:00,53.0177,101.28,204.4855,63.9917,63.26385,60.46615,60.0582,3.92393,2.04215
20/02/2016 10:35:00,52.9787,101.337,204.4845,63.9679,63.2538,60.47125,60.0547,3.923575,2.04249
20/02/2016 10:36:00,52.9358,101.3375,204.48,63.958,63.23585,60.47415,60.0573,3.924625,2.04482
20/02/2016 10:37:00,52.9041,101.327,204.48,63.9536,63.22835,60.4666,60.0822,3.92497,2.0457
20/02/2016 10:38:00,52.8507,101.3495,204.48,63.9544,63.2138,60.463,60.0776,3.92459,2.04623
20/02/2016 10:39:00,52.8166,101.379,204.48,63.9536,63.2096,60.463,60.0672,3.92505,2.045585
20/02/2016 10:40:00,52.813,101.326,204.48,63.95,63.2216,60.4674,60.0712,3.9244,2.047125
20/02/2016 10:41:00,52.813,101.3615,204.48,63.95,63.20775,60.4787,60.0796,3.923885,2.04905
20/02/2016 10:42:00,52.7965,101.4145,204.48,63.95,63.19365,60.4817,60.0982,3.92409,2.049425
20/02/2016 10:43:00,52.74175,101.399,204.4965,63.9456,63.195,60.47845,60.1222,3.924055,2.052355
20/02/2016 10:44:00,52.708,101.456,204.5265,63.9464,63.19775,60.48735,60.155,3.924045,2.055905
20/02/2016 10:45:00,52.7036,101.4935,204.5125,63.95,63.19725,60.517,60.1378,3.923945,2.056475
20/02/2016 10:46:00,52.6956,101.4855,204.49,63.95,63.2038,60.5405,60.10955,3.92313,2.057725
20/02/2016 10:47:00,52.67,101.5175,204.4955,63.95,63.2088,60.5615,60.13145,3.92085,2.06183
20/02/2016 10:48:00,52.62065,101.529,204.4945,63.9456,63.2004,60.575,60.1358,3.92016,2.057795
20/02/2016 10:49:00,52.59115,101.5035,222.651,63.942,63.1939,60.575,60.1514,3.92147,2.05137
20/02/2016 10:50:00,52.588,101.512,753.2945,63.9299,63.1897,60.575,60.1686,3.923255,2.04613
20/02/2016 10:51:00,52.57425,101.585,1219.85,63.9233,63.1826,60.575,60.16775,3.92398,2.0384
20/02/2016 10:52:00,52.57675,101.6135,1087.1585,63.9348,63.19055,60.575,60.19365,3.92424,2.036285
20/02/2016 10:53:00,52.588,101.6385,970.5115,63.92165,63.18405,60.5794,60.169,3.92493,2.0364
20/02/2016 10:54:00,52.588,101.6535,988.124,63.91215,63.1798,60.5786,60.1451,3.925145,2.03946
20/02/2016 10:55:00,52.588,101.651,722.286,63.91525,63.17325,60.575,60.1693,3.924495,2.040775
20/02/2016 10:56:00,52.588,101.671,339.746,63.88495,63.162,60.575,60.14635,3.92422,2.040355
20/02/2016 10:57:00,52.58305,101.691,204.73,63.8532,63.162,60.575,60.09985,3.923685,2.03723
20/02/2016 10:58:00,52.579,101.7055,204.985,63.8537,63.16695,60.575,60.0806,3.92387,2.038025
20/02/2016 10:59:00,52.55095,101.7045,205.1255,63.8611,63.171,60.575,60.08305,3.924995,2.03843
20/02/2016 11:00:00,52.50765,101.6835,205.185,63.8708,63.17045,60.575,60.11275,3.92485,2.041005
20/02/2016 11:01:00,52.4822,101.648,204.9605,63.8681,63.1656,60.575,60.1286,3.925225,2.04565
20/02/2016 11:02:00,52.475,101.63,204.773,63.8479,63.162,60.575,60.14535,3.92535,2.042525
20/02/2016 11:03:00,52.475,101.663,204.844,63.84185,63.162,60.575,60.15045,3.924405,2.03762
20/02/2016 11:04:00,52.475,101.6845,204.8415,63.84115,63.16695,60.575,60.13605,3.924605,2.03556
20/02/2016 11:05:00,52.475,101.6855,204.953,63.838,63.17045,60.575,60.13255,3.925045,2.03487
20/02/2016 11:06:00,52.475,101.7065,205.8895,63.84185,63.17055,60.575,60.1286,3.924725,2.03625
20/02/2016 11:07:00,52.4706,101.731,206.725,63.84555,63.16605,60.575,60.13325,3.92428,2.038315
20/02/2016 11:08:00,52.4274,101.751,207.0965,63.8416,63.162,60.575,60.14935,3.924595,2.03615
20/02/2016 11:09:00,52.3851,101.738,206.7015,63.838,63.162,60.5794,60.1482,3.925495,2.032965
20/02/2016 11:10:00,52.36875,101.72,206.165,63.838,63.162,60.583,60.1322,3.92546,2.03539
20/02/2016 11:11:00,52.362,101.709,205.757,63.838,63.162,60.5786,60.1514,3.925375,2.03811
20/02/2016 11:12:00,52.362,101.7055,205.581,63.838,63.162,60.6014,60.15485,3.92527,2.037375
20/02/2016 11:13:00,52.362,101.699,205.6635,63.838,63.162,60.634,60.14055,3.924505,2.03681
20/02/2016 11:14:00,52.362,101.6845,383.718,63.8336,63.162,60.654,60.1586,3.925255,2.03536
20/02/2016 11:15:00,52.362,101.6855,943.9945,63.8344,63.162,60.6718,60.15485,3.92576,2.0363
20/02/2016 11:16:00,52.362,101.6955,1185.96,63.838,63.162,60.68395,60.17575,3.92617,2.041895
20/02/2016 11:17:00,52.362,101.722,1036.583,63.8336,63.162,60.688,60.23195,3.92559,2.044615
20/02/2016 11:18:00,52.3532,101.729,976.534,63.8344,63.162,60.688,60.24905,3.92471,2.043365
20/02/2016 11:19:00,52.3548,101.7365,765.6515,63.8336,63.162,60.688,60.2362,3.922765,2.046505
20/02/2016 11:20:00,52.362,101.7335,380.603,63.82945,63.162,60.688,60.2334,3.921045,2.0519
20/02/2016 11:21:00,52.362,101.489,204.7835,63.83395,63.162,60.6836,60.2326,3.920285,2.061895
20/02/2016 11:22:00,52.362,101.201,204.4945,63.82535,63.162,60.67505,60.207,3.921295,2.063815
20/02/2016 11:23:00,52.362,101.1805,204.49,63.8183,63.162,60.6666,60.21155,3.92337,2.05385
20/02/2016 11:24:00,52.37575,101.285,204.49,63.821,63.15375,60.6641,60.2476,3.92422,2.04901
20/02/2016 11:25:00,52.39415,101.3465,204.4845,63.8221,63.14645,60.6551,60.24385,3.92429,2.051685
20/02/2016 11:26:00,52.38845,101.404,204.491,63.8175,63.1372,60.6613,60.2378,3.92464,2.052425
20/02/2016 11:27:00,52.3746,101.473,204.511,63.7855,63.11075,60.6719,60.25435,3.925,2.04954
20/02/2016 11:28:00,52.36605,101.544,204.542,63.7597,63.11425,60.6622,60.2532,3.925,2.05085
20/02/2016 11:29:00,52.362,101.6075,204.5765,63.7614,63.1036,60.6605,60.22455,3.92511,2.054145
20/02/2016 11:30:00,52.362,101.5695,204.5735,63.7551,63.0765,60.6727,60.23725,3.924485,2.051755
20/02/2016 11:31:00,52.3664,101.498,204.5325,63.7481,63.0731,60.679,60.2774,3.923955,2.04998
20/02/2016 11:32:00,52.40575,101.524,204.51,63.7446,63.06905,60.67955,60.2966,3.92433,2.052075
20/02/2016 11:33:00,52.44435,101.516,204.499,63.75695,63.05675,60.67945,60.2932,3.924325,2.053695
20/02/2016 11:34:00,52.46465,101.37,204.4955,63.74525,63.05,60.68395,60.29645,3.92487,2.054595
20/02/2016 11:35:00,52.4794,101.1865,204.489,63.725,63.05385,60.688,60.27695,3.924565,2.052635
20/02/2016 11:36:00,52.52425,101.2255,204.48,63.7426,63.09715,60.688,60.2584,3.92424,2.05378
20/02/2016 11:37:00,52.56515,101.2925,204.48,63.7394,63.1432,60.688,60.24,3.92416,2.05729
20/02/2016 11:38:00,52.5754,101.3195,236.9245,63.725,63.17545,60.688,60.22585,3.92413,2.05777
20/02/2016 11:39:00,52.54655,101.2555,773.4465,63.7294,63.2381,60.688,60.22515,3.924565,2.05717
20/02/2016 11:40:00,52.52165,100.7025,1233.38,63.7286,63.2959,60.6957,60.2484,3.923985,2.05844
20/02/2016 11:41:00,52.5296,100.199,1094.918,63.72885,63.35425,60.7207,60.27,3.923785,2.059975
20/02/2016 11:42:00,52.5592,100.0945,975.0765,63.72815,63.4144,60.7217,60.27275,3.924815,2.057395
20/02/2016 11:43:00,52.58395,100.233,990.252,63.725,63.4712,60.7067,60.26785,3.924685,2.05719
20/02/2016 11:44:00,52.6045,100.526,624.5505,63.7294,63.5308,60.7084,60.2752,3.9241,2.05571
20/02/2016 11:45:00,52.6103,100.8515,259.711,63.733,63.5868,60.7065,60.2673,3.923385,2.05431
20/02/2016 11:46:00,52.5996,100.736,204.4545,63.7286,63.63675,60.6943,60.2707,3.923735,2.05761
20/02/2016 11:47:00,52.5916,100.5255,204.4665,63.725,63.6856,60.6924,60.27555,3.92406,2.057795
20/02/2016 11:48:00,52.5924,100.574,204.48,63.747,63.72605,60.69545,60.2505,3.92304,2.05574
20/02/2016 11:49:00,52.6037,100.819,204.48,63.78865,63.77575,60.69115,60.24195,3.92272,2.05872
20/02/2016 11:50:00,52.5979,100.957,204.48,63.80635,63.82315,60.688,60.24105,3.924055,2.065505
20/02/2016 11:51:00,52.5924,101.062,204.48,63.82315,63.8501,60.688,60.2238,3.923955,2.06881
20/02/2016 11:52:00,52.6081,100.895,204.4745,63.83305,63.8875,60.688,60.26195,3.92376,2.07077
20/02/2016 11:53:00,52.6147,100.857,204.4755,63.83395,63.9276,60.688,60.28715,3.92265,2.069715
20/02/2016 11:54:00,52.634,100.933,204.48,63.84185,63.95905,60.6924,60.26785,3.921355,2.070845
20/02/2016 11:55:00,52.65805,100.837,204.48,63.84115,64.01315,60.6916,60.26475,3.921565,2.06789
20/02/2016 11:56:00,52.63495,100.887,204.48,63.838,64.05535,60.688,60.27305,3.922305,2.065115
20/02/2016 11:57:00,52.5988,101.06,204.48,63.84185,64.0674,60.688,60.2736,3.923075,2.06198
20/02/2016 11:58:00,52.6012,101.0675,204.48,63.85875,64.1018,60.688,60.28925,3.923575,2.05732
20/02/2016 11:59:00,52.5988,100.9615,204.48,63.87,64.14515,60.7001,60.29895,3.924405,2.05605
20/02/2016 12:00:00,52.59185,100.8585,204.48,63.8975,64.16825,60.7067,60.3028,3.92501,2.06055
20/02/2016 12:01:00,52.60875,100.943,204.4745,63.9189,64.175,60.71555,60.2946,3.925815,2.06152
20/02/2016 12:02:00,52.6332,101.115,204.47,63.9191,64.17885,60.73105,60.2754,3.925355,2.057405
20/02/2016 12:03:00,52.67095,101.127,204.4755,63.9365,64.17815,60.7404,60.28485,3.924115,2.05302
20/02/2016 12:04:00,52.69245,101.133,204.48,63.95,64.16675,60.76655,60.31295,3.92446,2.052535
20/02/2016 12:05:00,52.6964,101.083,252.0605,63.94615,64.11105,60.78445,60.3128,3.92511,2.055245
20/02/2016 12:06:00,52.7,100.9485,798.1505,63.94685,64.06165,60.7884,60.29925,3.92487,2.06149
20/02/2016 12:07:00,52.7,100.8515,1233.175,63.9456,64.00945,60.7964,60.31295,3.925315,2.06502
20/02/2016 12:08:00,52.7,101.051,1097.8055,63.9464,63.96035,60.8,60.3304,3.92491,2.06342
20/02/2016 12:09:00,52.7,101.328,986.887,63.95,63.95,60.8,60.34665,3.92454,2.061875
20/02/2016 12:10:00,52.6956,101.3835,982.0915,63.95,63.917,60.8,60.35755,3.92446,2.059825
20/02/2016 12:11:00,52.6964,101.2545,548.717,63.95,63.8658,60.8,60.3371,3.923825,2.0609
20/02/2016 12:12:00,52.7,100.984,204.543,63.95,63.8372,60.78735,60.3189,3.92327,2.06622
20/02/2016 12:13:00,52.7,100.928,204.48,63.95,63.78985,60.78965,60.3312,3.92267,2.06789
20/02/2016 12:14:00,52.7,101.066,204.4855,63.9456,63.7482,60.7956,60.3299,3.923445,2.062775
20/02/2016 12:15:00,52.7528,101.1805,204.4845,63.9464,63.7278,60.77165,60.3321,3.92353,2.060005
20/02/2016 12:16:00,52.80535,101.285,204.4855,63.95,63.6906,60.77095,60.32,3.924055,2.06083
20/02/2016 12:17:00,52.813,101.2805,204.4845,63.9324,63.6426,60.7763,60.324,3.92467,2.06099
20/02/2016 12:18:00,52.813,101.4413559,204.5527119,63.9236,63.6159661,60.77783,60.31067797,3.923840678,2.062913559
20/02/2016 12:19:00,52.813,101.6453333,204.627,63.94047,63.612,60.76133,60.30526667,3.924476667,2.06501
20/02/2016 12:20:00,52.813,101.646,204.5663333,63.93187,63.56553333,60.75873,60.3234,3.92462,2.06421
20/02/2016 12:21:00,52.813,101.4726667,204.493,63.90213,63.52206667,60.76887,60.33506667,3.92427,2.063923333
20/02/2016 12:22:00,52.813,101.3826667,204.4856667,63.88773,63.50693333,60.7816,60.31253333,3.9244,2.064003333
20/02/2016 12:23:00,52.813,101.3943333,204.4956667,63.87693,63.5,60.77953,60.31493333,3.924966667,2.068063333
20/02/2016 12:24:00,52.813,101.424,204.4886667,63.87737,63.4864,60.77794,60.33853333,3.924606667,2.073723333
20/02/2016 12:25:00,52.813,101.484,204.4856667,63.8711,63.45333333,60.79307,60.33803333,3.924056667,2.074536667
20/02/2016 12:26:00,52.81753333,101.561,204.5353333,63.85237,63.4173,60.8,60.32083333,3.92376,2.072213333
20/02/2016 12:27:00,52.82043333,101.6396667,204.5813333,63.84103,63.39903333,60.8,60.3644,3.922366667,2.071963333
20/02/2016 12:28:00,52.81603333,101.687,204.743,63.84253,63.39146667,60.8,60.4043,3.921216667,2.072133333
20/02/2016 12:29:00,52.813,101.7113333,204.809,63.84147,63.38346667,60.8,60.42283333,3.920943333,2.071586667
20/02/2016 12:30:00,52.813,101.72,204.9343333,63.838,63.35676667,60.8,60.41363333,3.922656667,2.072066667
20/02/2016 12:31:00,52.813,101.7086667,204.9013333,63.838,63.32823333,60.8,60.43806667,3.924283333,2.061166667
20/02/2016 12:32:00,52.813,101.6943333,204.7176667,63.838,63.3081,60.8136,60.46646667,3.92382,2.050856667
20/02/2016 12:33:00,52.813,101.69,204.6586667,63.838,63.2854,60.8189,60.463,3.923583333,2.051413333
20/02/2016 12:34:00,52.813,101.7013333,204.803,63.82837,63.275,60.81557,60.4443,3.923913333,2.05603
20/02/2016 12:35:00,52.84246667,101.71,204.9483333,63.83064,63.275,60.83413,60.43453333,3.924623333,2.058783333
20/02/2016 12:36:00,52.899,101.7156667,204.5563333,63.8329,63.275,60.85877,60.45216667,3.92391,2.061663333
20/02/2016 12:37:00,52.925,101.7086667,606.2956667,63.8256,63.27103333,60.8789,60.47206667,3.92436,2.06251
20/02/2016 12:38:00,52.925,101.6773333,1168.495,63.82187,63.2493,60.89707,60.46143333,3.924776667,2.058426667
20/02/2016 12:39:00,52.925,101.643,1138.339,63.82553,63.21516667,60.90853,60.46103333,3.924526667,2.05906
20/02/2016 12:40:00,52.925,101.6186667,984.993,63.81256,63.1881,60.90747,60.48006667,3.924586667,2.06191
20/02/2016 12:41:00,52.92046667,101.6326667,990.0263333,63.7711,63.179,60.90456,60.48586667,3.92416,2.066153333
20/02/2016 12:42:00,52.89886667,101.6556667,596.727,63.749,63.1739,60.90897,60.4816,3.923276667,2.064736667
20/02/2016 12:43:00,52.86913333,101.6656667,246.538,63.7439,63.16546667,60.90293,60.46936667,3.923423333,2.05834
20/02/2016 12:44:00,52.84113333,101.6756667,204.5886667,63.74963,63.162,60.88807,60.47106667,3.923446667,2.055036667
20/02/2016 12:45:00,52.81993333,101.6686667,204.5856667,63.74283,63.162,60.86273,60.45986667,3.923496667,2.05668
20/02/2016 12:46:00,52.813,101.6713333,204.607,63.72803,63.162,60.85253,60.43863333,3.92448,2.057933333
20/02/2016 12:47:00,52.84473333,101.68,204.6313333,63.725,63.1535,60.84523,60.46813333,3.923753333,2.05631
20/02/2016 12:48:00,52.90073333,101.68,204.725,63.725,63.1555,60.8387,60.4814,3.92263,2.055286667
20/02/2016 12:49:00,52.925,101.6346667,204.6993333,63.725,63.162,60.83434,60.45796667,3.922783333,2.055823333
20/02/2016 12:50:00,52.92046667,101.6226667,204.766,63.725,63.1535,60.83567,60.44233333,3.922716667,2.053183333
20/02/2016 12:51:00,52.92153333,101.6626667,204.7906667,63.72047,63.15096667,60.83547,60.46123333,3.92318,2.052386667
20/02/2016 12:52:00,52.925,101.6743333,204.662,63.72153,63.1268,60.82236,60.47843333,3.923303333,2.051673333
20/02/2016 12:53:00,52.92046667,101.67,204.5703333,63.725,63.10373333,60.81103,60.48763333,3.923113333,2.054336667
20/02/2016 12:54:00,52.92153333,101.6756667,204.5966667,63.72047,63.09066667,60.81707,60.48536667,3.923086667,2.054496667
20/02/2016 12:55:00,52.91593333,101.6686667,204.64,63.70793,63.06783333,60.83987,60.47856667,3.923453333,2.052313333
20/02/2016 12:56:00,52.91806667,101.6656667,204.623,63.7061,63.05756667,60.86333,60.5062,3.923233333,2.05461
20/02/2016 12:57:00,52.9114,101.6643333,204.627,63.70037,63.05346667,60.88617,60.5032,3.924046667,2.062703333
20/02/2016 12:58:00,52.8874,101.6713333,204.6343333,63.70207,63.05,60.8783,60.47253333,3.924036667,2.066353333
20/02/2016 12:59:00,52.8957,101.646,204.5733333,63.70107,63.05,60.87307,60.4902,3.923413333,2.069253333
20/02/2016 13:00:00,52.9185,101.586,204.53,63.68027,63.04546667,60.89417,60.48776667,3.923103333,2.065796667
20/02/2016 13:01:00,52.925,101.6223333,204.6093333,63.64973,63.03803333,60.90443,60.4751,3.922573333,2.06804
20/02/2016 13:02:00,52.9165,101.687,204.6983333,63.63613,63.03896667,60.90853,60.4739,3.92206,2.071006667
20/02/2016 13:03:00,52.88223333,101.6943333,204.635,63.62793,63.02953333,60.912,60.47963333,3.921006667,2.06366
20/02/2016 13:04:00,52.84286667,101.6843333,204.5643333,63.62893,63.02793333,60.912,60.487,3.921476667,2.060123333
20/02/2016 13:05:00,52.8239,101.6856667,204.594,63.62706,63.00226667,60.912,60.46036667,3.92315,2.057653333
20/02/2016 13:06:00,52.82963333,101.6956667,308.4673333,63.6159,62.9763,60.912,60.43886667,3.92312,2.05574
20/02/2016 13:07:00,52.82736667,101.7,868.1413333,63.612,62.97216667,60.912,60.44706667,3.92311,2.0594
20/02/2016 13:08:00,52.82963333,101.7056667,1201.286667,63.6171,62.96093333,60.91653,60.4591,3.92333,2.062623333
20/02/2016 13:09:00,52.84153333,101.7043333,1052.947333,63.6159,62.9489,60.9251,60.4766,3.923483333,2.058453333
20/02/2016 13:10:00,52.82686667,101.7,972.465,63.612,62.94103333,60.92447,60.50286667,3.923246667,2.056203333
20/02/2016 13:11:00,52.8266,101.7056667,797.7786667,63.612,62.938,60.92043,60.5082,3.923353333,2.05703
20/02/2016 13:12:00,52.84606667,101.7043333,400.434,63.612,62.938,60.91547,60.49393333,3.924266667,2.056106667
20/02/2016 13:13:00,52.83826667,101.7,204.5556667,63.612,62.938,60.912,60.46036667,3.923793333,2.05346
20/02/2016 13:14:00,52.83266667,101.7056667,204.7753333,63.612,62.938,60.912,60.45303333,3.923553333,2.055016667
20/02/2016 13:15:00,52.8234,101.6986667,204.9116667,63.6035,62.938,60.912,60.45336667,3.923786667,2.05672
20/02/2016 13:16:00,52.813,101.6956667,204.8333333,63.59644,62.938,60.90803,60.44713333,3.92302,2.054046667
20/02/2016 13:17:00,52.813,101.7,204.756,63.6011,62.938,60.90897,60.46103333,3.922953333,2.052173333
20/02/2016 13:18:00,52.813,101.7,204.696,63.60897,62.938,60.912,60.471,3.92381,2.057553333
20/02/2016 13:19:00,52.813,101.7056667,204.7493333,63.59387,62.938,60.912,60.46646667,3.923236667,2.06061
20/02/2016 13:20:00,52.813,101.7156667,204.9686667,63.57264,62.9295,60.912,60.48566667,3.92233,2.05732
20/02/2016 13:21:00,52.813,101.72,205.175,63.56077,62.9315,60.912,60.4928,3.922086667,2.056633333
20/02/2016 13:22:00,52.813,101.7143333,205.2513333,63.556,62.92496667,60.912,60.48613333,3.921376667,2.056083333
20/02/2016 13:23:00,52.813,101.7156667,205.345,63.56223,62.89573333,60.912,60.49153333,3.921296667,2.052563333
20/02/2016 13:24:00,52.813,101.7313333,205.597,63.54263,62.88553333,60.912,60.47233333,3.92279,2.048716667
20/02/2016 13:25:00,52.813,101.7626667,206.1083333,63.5274,62.87823333,60.912,60.45953333,3.92285,2.04771
20/02/2016 13:26:00,52.813,101.8083333,206.3163333,63.5266,62.88076667,60.912,60.46753333,3.921746667,2.047873333
20/02/2016 13:27:00,52.81753333,101.8073333,206.1466667,63.51947,62.8618,60.912,60.47496667,3.921796667,2.04736
20/02/2016 13:28:00,52.82553333,101.756,205.924,63.50693,62.85346667,60.912,60.4831,3.92176,2.050783333
20/02/2016 13:29:00,52.82786667,101.7413333,205.8653333,63.50453,62.8596,60.912,60.49436667,3.922746667,2.052693333
20/02/2016 13:30:00,52.81906667,101.7783333,206.155,63.508,62.83886667,60.912,60.52436667,3.924153333,2.050356667
20/02/2016 13:31:00,52.81696667,101.8736667,206.5596667,63.50347,62.825,60.9171,60.53393333,3.923876667,2.05216
20/02/2016 13:32:00,52.81603333,101.9186667,206.686,63.5,62.825,60.9244,60.54173333,3.922833333,2.054386667
20/02/2016 13:33:00,52.813,101.8703333,206.881,63.5,62.82953333,60.92813,60.53373333,3.9224,2.050956667
20/02/2016 13:34:00,52.813,101.8286667,268.369,63.5,62.82846667,60.91936,60.52353333,3.92308,2.047606667
20/02/2016 13:35:00,52.813,101.854,819.8993333,63.5,62.825,60.94203,60.52473333,3.924166667,2.048303333
20/02/2016 13:36:00,52.813,101.8913333,1215.773333,63.5,62.82953333,60.96727,60.557,3.924316667,2.04488
20/02/2016 13:37:00,52.813,101.934,1068.343,63.49547,62.82846667,60.9826,60.58696667,3.923023333,2.04014
20/02/2016 13:38:00,52.813,101.858,967.79,63.49653,62.825,60.98563,60.57696667,3.92271,2.045276667
20/02/2016 13:39:00,52.813,101.763,983.0036667,63.5,62.825,60.9647,60.5806,3.92157,2.053116667
20/02/2016 13:40:00,52.83113333,101.7556667,644.134,63.49547,62.825,60.9513,60.59043333,3.919776667,2.054026667
20/02/2016 13:41:00,52.88126667,101.7373333,282.432,63.48293,62.825,60.94717,60.59056667,3.91981,2.057093333
20/02/2016 13:42:00,52.91806667,101.6916667,204.6173333,63.4556,62.825,60.9314,60.55473333,3.92071,2.064606667
20/02/2016 13:43:00,52.925,101.6813333,204.7076667,63.46947,62.825,60.9244,60.52473333,3.922233333,2.06416
20/02/2016 13:44:00,52.925,101.6956667,205.0053333,63.4835,62.825,60.9236,60.49353333,3.923496667,2.062036667
20/02/2016 13:45:00,52.925,101.7056667,205.0906667,63.46283,62.825,60.9159,60.48743333,3.9238,2.05835
20/02/2016 13:46:00,52.93406667,101.2283333,204.7693333,63.4384,62.825,60.9205,60.51983333,3.923573333,2.07295
20/02/2016 13:47:00,52.95006667,100.6163333,204.5133333,63.42233,62.825,60.9236,60.5486,3.923683333,2.08609
20/02/2016 13:48:00,52.96833333,100.736,204.4756667,63.4282,62.82046667,60.92553,60.5641,3.923276667,2.08876
20/02/2016 13:49:00,52.9566,101.157,204.48,63.43147,62.82153333,60.91936,60.54476667,3.923253333,2.08889
20/02/2016 13:50:00,52.94043333,101.3,204.48,63.41383,62.82046667,60.912,60.5542,3.923203333,2.086123333
20/02/2016 13:51:00,52.94056667,101.2263333,204.48,63.40356,62.82153333,60.912,60.55403333,3.92375,2.087566667
20/02/2016 13:52:00,52.96366667,101.1586667,204.48,63.40343,62.825,60.9171,60.50456667,3.92372,2.092926667
20/02/2016 13:53:00,52.99573333,101.1556667,204.48,63.39903,62.825,60.9159,60.5079,3.92303,2.09468
20/02/2016 13:54:00,52.99226667,101.2563333,204.4913333,63.39147,62.8165,60.912,60.5011,3.923013333,2.093333333
20/02/2016 13:55:00,52.9538,101.449,204.4943333,63.40047,62.8185,60.912,60.48353333,3.922476667,2.091426667
20/02/2016 13:56:00,52.94546667,101.5286667,204.49,63.39753,62.825,60.9307,60.5244,3.92336,2.08571
20/02/2016 13:57:00,52.97426667,101.503,204.49,63.39253,62.81253333,60.9348,60.56093333,3.924513333,2.081066667
20/02/2016 13:58:00,53.0162,101.4333333,204.5013333,63.39147,62.81093333,60.9372,60.5534,3.924316667,2.079746667
20/02/2016 13:59:00,53.037,101.3106667,204.493,63.388,62.82153333,60.93933,60.51013333,3.923193333,2.084443333
20/02/2016 14:00:00,53.037,101.3803333,204.48,63.39197,62.8165,60.9588,60.51786667,3.923123333,2.084843333
20/02/2016 14:01:00,53.02,101.582,204.4856667,63.39103,62.8185,60.98153,60.53166667,3.92343,2.084863333
20/02/2016 14:02:00,53.00133333,101.66,204.49,63.388,62.825,61.0037,60.54793333,3.9233,2.090016667
20/02/2016 14:03:00,53.01513333,101.6203333,204.4956667,63.388,62.825,61.01743,60.54433333,3.923016667,2.089056667
20/02/2016 14:04:00,53.02503333,101.5106667,204.5,63.388,62.81593333,61.02153,60.55023333,3.922516667,2.083326667
20/02/2016 14:05:00,52.99876667,101.518,204.5,63.388,62.80956667,61.02103,60.55836667,3.923886667,2.089003333
20/02/2016 14:06:00,52.97476667,101.5473333,204.4943333,63.388,62.80943333,61.02197,60.57366667,3.924476667,2.091176667
20/02/2016 14:07:00,52.9581,101.5696667,204.4956667,63.388,62.7954,61.025,60.56946667,3.923773333,2.094333333
20/02/2016 14:08:00,52.93993333,101.651,204.585,63.38347,62.7867,61.03407,60.57906667,3.923883333,2.09757
20/02/2016 14:09:00,52.93243333,101.6956667,204.6103333,63.38453,62.78176667,61.03193,60.59843333,3.92359,2.09232
20/02/2016 14:10:00,52.92803333,101.7056667,204.6593333,63.388,62.77473333,61.025,60.61216667,3.923766667,2.086253333
20/02/2016 14:11:00,52.925,101.6986667,204.6293333,63.388,62.74806667,61.03407,60.61846667,3.92403,2.089723333
20/02/2016 14:12:00,52.925,101.6956667,204.611,63.3829,62.73353333,61.041,60.61386667,3.92441,2.087696667
20/02/2016 14:13:00,52.925,101.6886667,204.5763333,63.379,62.7234,61.04044,60.63226667,3.923213333,2.088806667
20/02/2016 14:14:00,52.942,101.68,203.415,63.3756,62.713,61.0451,60.647,3.920696667,2.09629
20/02/2016 14:15:00,52.99693333,101.6573333,553.246,63.36733,62.713,61.06543,60.6232,3.920096667,2.10377
20/02/2016 14:16:00,53.029,101.589,1126.497667,63.36753,62.713,61.0797,60.6016,3.92091,2.104683333
20/02/2016 14:17:00,53.02503333,101.5613333,1139.956,63.3676,62.713,61.09913,60.62166667,3.922376667,2.09499
20/02/2016 14:18:00,53.00783333,101.5756667,981.3486667,63.36387,62.713,61.11017,60.66676667,3.923313333,2.089173333
20/02/2016 14:19:00,52.98793333,101.58,985.8206667,63.34713,62.713,61.1063,60.66476667,3.923116667,2.089736667
20/02/2016 14:20:00,53.00026667,101.5686667,865.8586667,63.33727,62.71753333,61.10047,60.6402,3.923806667,2.093983333
20/02/2016 14:21:00,53.02746667,101.5543333,452.0346667,63.34353,62.71646667,61.09473,60.6418,3.923593333,2.096346667
20/02/2016 14:22:00,53.04153333,101.5443333,204.4856667,63.3232,62.713,61.07713,60.63793333,3.923863333,2.09311
20/02/2016 14:23:00,53.0637,101.557,204.507,63.32427,62.713,61.05593,60.6293,3.923523333,2.093506667
20/02/2016 14:24:00,53.10066667,101.6096667,204.537,63.3254,62.713,61.0354,60.62516667,3.9227,2.092213333
20/02/2016 14:25:00,53.11913333,101.623,204.5386667,63.31783,62.7079,61.025,60.61846667,3.923096667,2.090833333
20/02/2016 14:26:00,53.137,101.6326667,204.5413333,63.30357,62.69946667,61.025,60.62236667,3.923116667,2.092776667
20/02/2016 14:27:00,53.15,101.6726667,204.55,63.29044,62.70563333,61.025,60.65236667,3.92239,2.096603333
20/02/2016 14:28:00,53.1415,101.7013333,204.6916667,63.2815,62.70336667,61.025,60.66363333,3.92302,2.096576667
20/02/2016 14:29:00,53.1299,101.6986667,204.6866667,63.28407,62.6926,61.025,60.6699,3.924083333,2.10194
20/02/2016 14:30:00,53.10956667,101.6673333,204.617,63.28647,62.6934,61.025,60.67446667,3.923336667,2.106096667
20/02/2016 14:31:00,53.09983333,101.5083333,204.5506667,63.27847,62.66426667,61.025,60.6421,3.923053333,2.103683333
20/02/2016 14:32:00,53.0884,101.2866667,204.4843333,63.275,62.6383,61.025,60.62623333,3.923853333,2.101863333
20/02/2016 14:33:00,53.0593,101.081,204.48,63.275,62.6251,61.025,60.62193333,3.92284,2.105833333
20/02/2016 14:34:00,53.04556667,101.0126667,204.48,63.275,62.62506667,61.025,60.60933333,3.921743333,2.107203333
20/02/2016 14:35:00,53.046,101.1433333,204.48,63.275,62.63086667,61.025,60.588,3.922153333,2.108546667
20/02/2016 14:36:00,53.06243333,101.1676667,204.48,63.275,62.62206667,61.025,60.592,3.922726667,2.10587
20/02/2016 14:37:00,53.09936667,101.2333333,204.4913333,63.275,62.6194,61.025,60.59706667,3.92273,2.10295
20/02/2016 14:38:00,53.10213333,101.286,204.4943333,63.27103,62.60953333,61.025,60.59553333,3.922543333,2.10581
20/02/2016 14:39:00,53.09226667,101.379,204.5183333,63.26743,62.6,61.025,60.59843333,3.92267,2.114413333
20/02/2016 14:40:00,53.0617,101.5436667,204.608,63.27153,62.6085,61.025,60.59403333,3.923196667,2.11817
20/02/2016 14:41:00,53.037,101.5716667,204.6373333,63.2665,62.6065,61.025,60.59553333,3.923896667,2.11938
20/02/2016 14:42:00,53.037,101.516,204.5973333,63.25037,62.6,61.025,60.6109,3.923463333,2.117403333
20/02/2016 14:43:00,53.037,101.5466667,204.546,63.26114,62.6,61.04313,60.6217,3.923523333,2.113876667
20/02/2016 14:44:00,53.037,101.573,204.571,63.2614,62.6,61.04793,60.62583333,3.923716667,2.110113333
20/02/2016 14:45:00,53.037,101.543,204.559,63.2374,62.6,61.04497,60.63876667,3.923386667,2.109696667
20/02/2016 14:46:00,53.06703333,101.581,204.6163333,63.2372,62.6,61.05763,60.63793333,3.923016667,2.11028
20/02/2016 14:47:00,53.124,101.6086667,204.656,63.2212,62.6,61.08313,60.6378,3.922573333,2.109443333
20/02/2016 14:48:00,53.15,101.6453333,204.7263333,63.22113,62.6,61.11173,60.6498,3.921606667,2.11314
20/02/2016 14:49:00,53.1585,101.6913333,204.8113333,63.24067,62.60453333,61.11733,60.66406667,3.92049,2.114696667
20/02/2016 14:50:00,53.17463333,101.6943333,204.735,63.21213,62.60346667,61.12717,60.66363333,3.920553333,2.110243333
20/02/2016 14:51:00,53.19106667,101.6956667,475.089,63.19833,62.6,61.138,60.68406667,3.922826667,2.107316667
20/02/2016 14:52:00,53.1963,101.7056667,1059.348,63.20927,62.6,61.138,60.6819,3.923223333,2.100356667
20/02/2016 14:53:00,53.18763333,101.71,1176.866667,63.20193,62.6,61.138,60.66386667,3.9224,2.100073333
20/02/2016 14:54:00,53.2092,101.7156667,1015.037333,63.19783,62.6,61.138,60.67206667,3.921946667,2.100343333
20/02/2016 14:55:00,53.21016667,101.7143333,987.7163333,63.1881,62.6,61.138,60.67956667,3.922733333,2.09889
20/02/2016 14:56:00,53.18763333,101.727,938.3613333,63.17447,62.6,61.13347,60.67943333,3.923203333,2.098156667
20/02/2016 14:57:00,53.18086667,101.723,507.211,63.17043,62.6,61.12944,60.679,3.923126667,2.102056667
20/02/2016 14:58:00,53.163,101.7326667,205.029,63.17057,62.6,61.1256,60.66256667,3.92279,2.109003333
20/02/2016 14:59:00,53.15,101.7556667,205.3576667,63.1744,62.6,61.1264,60.63016667,3.92291,2.1147
20/02/2016 15:00:00,53.15,101.7373333,205.3096667,63.1685,62.6,61.129,60.62633333,3.922733333,2.111746667
20/02/2016 15:01:00,53.15,101.686,205.108,63.162,62.60453333,61.1001,60.6554,3.92349,2.11753
20/02/2016 15:02:00,53.15,101.626,205.0073333,63.16653,62.60346667,61.06157,60.67553333,3.924003333,2.122593333
20/02/2016 15:03:00,53.15,101.5886667,204.854,63.16547,62.6,61.06713,60.65406667,3.923586667,2.121506667
20/02/2016 15:04:00,53.15,101.6083333,204.75,63.17163,62.6,61.08327,60.65993333,3.922253333,2.123106667
20/02/2016 15:05:00,53.15,101.6526667,205.0786667,63.1739,62.6,61.06913,60.68353333,3.922206667,2.127143333
20/02/2016 15:06:00,53.15,101.6643333,205.2053333,63.17057,62.6,61.06437,60.68303333,3.922786667,2.123353333
20/02/2016 15:07:00,53.15906667,101.6656667,205.2743333,63.1659,62.6,61.0581,60.67036667,3.922133333,2.11918
20/02/2016 15:08:00,53.15693333,101.6813333,205.366,63.162,62.6,61.05353,60.68623333,3.921983333,2.118
20/02/2016 15:09:00,53.15453333,101.588,205.0056667,63.162,62.6,61.04737,60.6734,3.92271,2.116983333
20/02/2016 15:10:00,53.15346667,101.4306667,204.6026667,63.162,62.6,61.0451,60.6347,3.923326667,2.12468
20/02/2016 15:11:00,53.15,101.319,204.5013333,63.162,62.6,61.05353,60.62583333,3.923046667,2.12122
20/02/2016 15:12:00,53.15,101.3196667,204.51,63.162,62.59546667,61.0604,60.60703333,3.923493333,2.127856667
20/02/2016 15:13:00,53.1585,101.2253333,204.4986667,63.162,62.59653333,61.07773,60.62726667,3.923816667,2.13677
20/02/2016 15:14:00,53.17463333,101.1753333,204.5126667,63.162,62.6,61.09127,60.6482,3.923373333,2.13424
20/02/2016 15:15:00,53.19106667,101.278,204.581,63.162,62.6,61.09526,60.6498,3.92337,2.13014
20/02/2016 15:16:00,53.18383333,101.5226667,205.1016667,63.15747,62.6,61.11514,60.68276667,3.92282,2.12899
20/02/2016 15:17:00,53.18716667,101.6983333,205.4813333,63.15853,62.6,61.12107,60.7159,3.922696667,2.126556667
20/02/2016 15:18:00,53.20253333,101.7256667,205.7506667,63.162,62.59546667,61.1184,60.69893333,3.92334,2.119636667
20/02/2016 15:19:00,53.2128,101.7243333,205.9386667,63.162,62.59653333,61.121,60.69656667,3.92377,2.11545
20/02/2016 15:20:00,53.2384,101.7143333,205.8336667,63.162,62.5915,61.13063,60.71566667,3.922596667,2.121146667
20/02/2016 15:21:00,53.25456667,101.7156667,205.8903333,63.162,62.58443333,61.138,60.72,3.92024,2.125716667
20/02/2016 15:22:00,53.2227,101.7256667,206.0636667,63.15747,62.5704,61.138,60.70583333,3.919313333,2.128956667
20/02/2016 15:23:00,53.19346667,101.7413333,206.0803333,63.15853,62.57416667,61.138,60.70463333,3.920646667,2.136076667
20/02/2016 15:24:00,53.20983333,101.7386667,206.2426667,63.162,62.58896667,61.138,60.712,3.922563333,2.131226667
20/02/2016 15:25:00,53.24653333,101.7186667,205.8176667,63.162,62.57386667,61.138,60.69386667,3.922733333,2.128243333
20/02/2016 15:26:00,53.263,101.7156667,205.4876667,63.15803,62.55716667,61.138,60.7072,3.922356667,2.132726667
20/02/2016 15:27:00,53.263,101.72,205.5473333,63.15443,62.55783333,61.138,60.69683333,3.922116667,2.132726667
20/02/2016 15:28:00,53.263,101.7086667,205.462,63.14947,62.54866667,61.15047,60.69056667,3.922466667,2.13092
20/02/2016 15:29:00,53.263,101.6886667,205.1776667,63.13807,62.52413333,61.14753,60.7176,3.92256,2.134706667
20/02/2016 15:30:00,53.25336667,101.4533333,204.8016667,63.12634,62.512,61.1465,60.70533333,3.921336667,2.142363333
20/02/2016 15:31:00,53.25053333,100.6283333,204.5536667,63.13107,62.49783333,61.16717,60.688,3.921166667,2.165023333
20/02/2016 15:32:00,53.22056667,99.80416667,204.48,63.1261,62.487,61.18253,60.69706667,3.92228,2.176116667
20/02/2016 15:33:00,53.18763333,99.27393333,204.4516667,63.11077,62.4921,61.18827,60.7074,3.922856667,2.176926667
20/02/2016 15:34:00,53.16386667,100.1475667,204.5093333,63.09523,62.4909,61.2104,60.67883333,3.92256,2.159753333
20/02/2016 15:35:00,53.15,101.3483333,204.5813333,63.09777,62.487,61.20787,60.67766667,3.92247,2.1394
20/02/2016 15:36:00,53.15,101.6753333,205.0773333,63.09693,62.487,61.22177,60.70916667,3.922996667,2.131023333
20/02/2016 15:37:00,53.14603333,101.7213333,205.8806667,63.09283,62.487,61.2379,60.7064,3.92262,2.12131
20/02/2016 15:38:00,53.1107,101.73,206.125,63.07403,62.487,61.24307,60.6994,3.92261,2.115593333
20/02/2016 15:39:00,53.0724,101.7526667,206.247,63.06707,62.48303333,61.24603,60.7122,3.923,2.114276667
20/02/2016 15:40:00,53.04783333,101.7756667,206.5486667,63.0604,62.48396667,61.23337,60.7064,3.922886667,2.119126667
20/02/2016 15:41:00,53.037,101.7686667,494.6103333,63.05,62.48246667,61.2396,60.73793333,3.922346667,2.12167
20/02/2016 15:42:00,53.03246667,101.76,1068.06,63.05,62.48353333,61.25,60.75073333,3.922226667,2.1205
20/02/2016 15:43:00,53.03353333,101.7713333,1146.27,63.05,62.487,61.25,60.78473333,3.9224,2.11761
20/02/2016 15:44:00,53.01886667,101.9613333,989.963,63.05453,62.487,61.25,60.805,3.92291,2.113926667
20/02/2016 15:45:00,52.98063333,102.0263333,979.7856667,63.05743,62.48246667,61.25,60.79653333,3.923923333,2.124813333
20/02/2016 15:46:00,52.9637,101.8226667,912.3793333,63.05303,62.48353333,61.24547,60.80396667,3.923153333,2.14403
20/02/2016 15:47:00,52.94233333,101.7156667,489.7836667,63.05,62.47,61.24257,60.78943333,3.922256667,2.152323333
20/02/2016 15:48:00,52.93746667,101.7256667,204.8123333,63.05,62.474,61.22883,60.78053333,3.921903333,2.152686667
20/02/2016 15:49:00,52.95266667,101.7243333,204.843,63.05,62.48246667,61.21063,60.76756667,3.922846667,2.153733333
20/02/2016 15:50:00,52.9434,101.7256667,204.8923333,63.05,62.47956667,61.2033,60.73516667,3.923063333,2.15392
20/02/2016 15:51:00,52.92838983,101.7530508,205.5681356,63.04539,62.47020339,61.202,60.72691525,3.923133898,2.150864407
20/02/2016 15:52:00,52.93433333,101.7875,206.3625,63.042,62.46416667,61.16467,60.71566667,3.922666667,2.146083333
20/02/2016 15:53:00,52.93166667,101.8175,206.775,63.04667,62.47316667,61.14267,60.72266667,3.922525,2.140558333
20/02/2016 15:54:00,52.92966667,101.8941667,206.8941667,63.04533,62.465,61.14133,60.75583333,3.921033333,2.147141667
20/02/2016 15:55:00,52.92833333,101.9575,207.0008333,63.042,62.44333333,61.14208,60.7735,3.9197,2.1515
20/02/2016 15:56:00,52.925,102.1333333,207.3425,63.04667,62.45133333,61.15025,60.76666667,3.919058333,2.144808333
20/02/2016 15:57:00,52.91566667,102.2616667,207.6058333,63.05,62.45833333,61.14467,60.76583333,3.919941667,2.1418
20/02/2016 15:58:00,52.91366667,102.1475,207.5666667,63.04533,62.43458333,61.14267,60.77816667,3.921833333,2.142066667
20/02/2016 15:59:00,52.882,102.0833333,207.5233333,63.03733,62.43108333,61.146,60.76241667,3.922675,2.144525
20/02/2016 16:00:00,52.86866667,102.1233333,207.4175,63.034,62.42791667,61.14542,60.76858333,3.922275,2.144416667
20/02/2016 16:01:00,52.83966667,101.9183333,206.6475,63.02992,62.41708333,61.14558,60.77933333,3.922658333,2.148133333
20/02/2016 16:02:00,52.82116667,101.7483333,205.9616667,63.04042,62.42433333,61.146,60.74625,3.9225,2.156816667
20/02/2016 16:03:00,52.81883333,101.74,205.9775,63.04066,62.43741667,61.14542,60.72208333,3.921825,2.160341667
20/02/2016 16:04:00,52.813,101.7458333,206.1425,63.01708,62.43558333,61.15491,60.734,3.9217,2.15925
20/02/2016 16:05:00,52.813,101.7441667,206.3666667,63.01725,62.40766667,61.148,60.74575,3.921466667,2.155875
20/02/2016 16:06:00,52.813,101.7458333,206.4708333,63.01375,62.40791667,61.152,60.76858333,3.921416667,2.151841667
20/02/2016 16:07:00,52.813,101.7441667,206.24,62.99858,62.41708333,61.18067,60.76241667,3.92045,2.153625
20/02/2016 16:08:00,52.813,101.7516667,206.2358333,63.00333,62.40566667,61.18758,60.74058333,3.919816667,2.154483333
20/02/2016 16:09:00,52.813,101.8183333,206.7308333,63.01992,62.41533333,61.20341,60.74533333,3.920775,2.154333333
20/02/2016 16:10:00,52.813,101.86,207.0158333,63.00308,62.41533333,61.21333,60.78875,3.92245,2.155583333
20/02/2016 16:11:00,52.81766667,101.8891667,207.125,63.014,62.41866667,61.22925,60.79225,3.92145,2.156116667
20/02/2016 16:12:00,52.84666667,101.8516667,207.1416667,62.9955,62.43866667,61.24242,60.78066667,3.921483333,2.152641667
20/02/2016 16:13:00,52.89066667,101.7983333,206.7908333,62.9645,62.433,61.24667,60.78458333,3.922808333,2.155758333
20/02/2016 16:14:00,52.90433333,101.8075,206.7391667,62.98242,62.42533333,61.25,60.79375,3.922691667,2.163066667
20/02/2016 16:15:00,52.915,101.82,206.7725,62.98125,62.41066667,61.25,60.79533333,3.922575,2.161958333
20/02/2016 16:16:00,52.925,101.8141667,206.7683333,62.96067,62.40833333,61.25,60.806,3.922466667,2.156991667
20/02/2016 16:17:00,52.925,101.8391667,207.0725,62.9575,62.39166667,61.25,60.79733333,3.922475,2.157241667
20/02/2016 16:18:00,52.925,101.8833333,207.2366667,62.96117,62.37966667,61.25,60.77116667,3.922541667,2.15975
20/02/2016 16:19:00,52.925,101.9058333,206.485,62.962,62.38708333,61.25,60.77483333,3.922325,2.162716667
20/02/2016 16:20:00,52.925,101.945,618.19,62.9655,62.38125,61.25,60.77466667,3.922491667,2.1629
20/02/2016 16:21:00,52.925,101.9466667,1162.925,62.95983,62.37966667,61.25,60.77325,3.923166667,2.157758333
20/02/2016 16:22:00,52.925,101.9358333,1114.030833,62.94875,62.37833333,61.25467,60.76708333,3.923675,2.160458333
20/02/2016 16:23:00,52.925,101.905,971.78,62.94092,62.37966667,61.25333,60.80083333,3.923041667,2.1652
20/02/2016 16:24:00,52.925,101.8566667,958.6216667,62.94733,62.383,61.25,60.82183333,3.9225,2.163425
20/02/2016 16:25:00,52.925,101.84,511.375,62.94466,62.37833333,61.25,60.80666667,3.922325,2.151125
20/02/2016 16:26:00,52.92908333,102.0033333,206.7558333,62.938,62.375,61.25,60.8175,3.922258333,2.146183333
20/02/2016 16:27:00,52.92791667,102.1433333,207.3941667,62.94267,62.375,61.25,60.8125,3.922358333,2.147341667
20/02/2016 16:28:00,52.92908333,101.9208333,206.335,62.94133,62.375,61.25,60.81866667,3.920708333,2.16605
20/02/2016 16:29:00,52.92791667,101.7325,205.6791667,62.938,62.375,61.25,60.80458333,3.919791667,2.183766667
20/02/2016 16:30:00,52.925,101.7258333,205.8116667,62.938,62.375,61.24067,60.78908333,3.919241667,2.187125
20/02/2016 16:31:00,52.925,101.7183333,205.4175,62.938,62.375,61.234,60.81066667,3.920508333,2.188725
20/02/2016 16:32:00,52.925,101.71,204.9725,62.93275,62.37033333,61.23925,60.83625,3.922266667,2.190183333
20/02/2016 16:33:00,52.925,101.71,204.9941667,62.93425,62.36758333,61.24242,60.85141667,3.92225,2.185466667
20/02/2016 16:34:00,52.925,101.6983333,204.845,62.938,62.37208333,61.23267,60.83616667,3.92305,2.18145
20/02/2016 16:35:00,52.925,101.6841667,204.6758333,62.938,62.36625,61.21842,60.80916667,3.923566667,2.18785
20/02/2016 16:36:00,52.925,101.6566667,204.6916667,62.938,62.36408333,61.21592,60.83266667,3.9234,2.186241667
20/02/2016 16:37:00,52.925,101.6458333,204.6183333,62.938,62.36233333,61.22383,60.8105,3.923283333,2.1845
20/02/2016 16:38:00,52.925,101.6733333,204.5716667,62.93275,62.3555,61.22683,60.7955,3.922616667,2.187433333
20/02/2016 16:39:00,52.925,101.6725,204.5391667,62.92958,62.3425,61.23067,60.808,3.922958333,2.190433333
20/02/2016 16:40:00,52.925,101.6658333,204.5275,62.93467,62.335,61.22992,60.78583333,3.9228,2.189708333
20/02/2016 16:41:00,52.925,101.6525,204.5575,62.93333,62.33675,61.23108,60.76883333,3.922533333,2.188933333
20/02/2016 16:42:00,52.925,101.6341667,204.5466667,62.93467,62.34091667,61.23867,60.78666667,3.9227,2.190533333
20/02/2016 16:43:00,52.92033333,101.63,204.5591667,62.92809,62.33133333,61.24258,60.786,3.922991667,2.188516667
20/02/2016 16:44:00,52.92166667,101.6475,204.5741667,62.92217,62.33,61.24242,60.79933333,3.922966667,2.187416667
20/02/2016 16:45:00,52.925,101.6775,204.6633333,62.92183,62.33033333,61.24667,60.82416667,3.923325,2.184616667
20/02/2016 16:46:00,52.911,101.69,204.6775,62.921,62.33341667,61.25,60.80783333,3.922883333,2.184125
20/02/2016 16:47:00,52.8975,101.69,204.5933333,62.9175,62.32691667,61.25,60.78266667,3.922766667,2.184158333
20/02/2016 16:48:00,52.90316667,101.6958333,204.6533333,62.92842,62.31433333,61.25,60.77658333,3.922866667,2.186058333
20/02/2016 16:49:00,52.89033333,101.6766667,204.6091667,62.91583,62.30925,61.25,60.79041667,3.9227,2.186583333
20/02/2016 16:50:00,52.87408333,101.6775,204.5533333,62.89825,62.29575,61.25,60.79533333,3.923341667,2.18865
20/02/2016 16:51:00,52.87491667,101.6958333,204.6108333,62.90633,62.2905,61.25,60.77333333,3.9231,2.191716667
20/02/2016 16:52:00,52.86533333,101.6941667,204.675,62.89258,62.2755,61.25,60.77866667,3.922016667,2.192941667
20/02/2016 16:53:00,52.83133333,101.7016667,204.7583333,62.88908,62.277,61.25,60.80075,3.922241667,2.196258333
20/02/2016 16:54:00,52.813,101.7158333,204.9341667,62.883,62.28175,61.25,60.79825,3.9234,2.195791667
20/02/2016 16:55:00,52.82583333,101.7316667,205.5025,62.88467,62.28325,61.25467,60.806,3.923433333,2.192425
20/02/2016 16:56:00,52.82683333,101.7341667,205.4725,62.87667,62.27766667,61.25333,60.8195,3.922283333,2.197658333
20/02/2016 16:57:00,52.84433333,101.73,205.42,62.86792,62.27508333,61.25,60.8325,3.921875,2.200858333
20/02/2016 16:58:00,52.833,101.7241667,205.2725,62.86242,62.28325,61.25,60.85166667,3.922525,2.203983333
20/02/2016 16:59:00,52.813,101.7141667,205.1008333,62.84766,62.28583333,61.26283,60.84833333,3.923425,2.201241667
20/02/2016 17:00:00,52.813,101.7158333,216.8725,62.86666,62.29083333,61.29183,60.84,3.923683333,2.201225
20/02/2016 17:01:00,52.813,101.7025,737.7416667,62.85467,62.30433333,61.32,60.83416667,3.923308333,2.202991667
20/02/2016 17:02:00,52.813,101.6725,1218.658333,62.85167,62.28708333,61.31367,60.83583333,3.920883333,2.204825
20/02/2016 17:03:00,52.813,101.6775,1097.530833,62.85042,62.29391667,61.31366,60.868,3.919008333,2.207983333
20/02/2016 17:04:00,52.81766667,101.7016667,976.7525,62.85925,62.29233333,61.32375,60.88041667,3.919325,2.213391667
20/02/2016 17:05:00,52.81633333,101.71,991.1066667,62.8625,62.2825,61.31392,60.88258333,3.9197,2.221675
20/02/2016 17:06:00,52.813,101.71,670.86,62.8655,62.29083333,61.30133,60.888,3.921683333,2.212641667
20/02/2016 17:07:00,52.813,101.7158333,304.15,62.859,62.27633333,61.28283,60.87575,3.92275,2.204241667
20/02/2016 17:08:00,52.813,101.7258333,204.5583333,62.83967,62.27175,61.27783,60.86525,3.923316667,2.203708333
20/02/2016 17:09:00,52.80425,101.7416667,204.81,62.833,62.28791667,61.282,60.84416667,3.923433333,2.203875
20/02/2016 17:10:00,52.78283333,101.7441667,205.065,62.847,62.28041667,61.26742,60.83583333,3.923158333,2.2024
20/02/2016 17:11:00,52.74341667,101.74,205.2391667,62.85583,62.28458333,61.25292,60.83066667,3.922791667,2.196991667
20/02/2016 17:12:00,52.73291667,101.7516667,205.73,62.84217,62.28566667,61.25,60.81408333,3.923316667,2.194375
20/02/2016 17:13:00,52.72133333,101.8533333,206.5083333,62.833,62.28716667,61.25,60.81691667,3.924133333,2.194441667
20/02/2016 17:14:00,52.708,102.0191667,207.0891667,62.83767,62.29883333,61.25,60.824,3.924125,2.193175
20/02/2016 17:15:00,52.70333333,102.0258333,207.1433333,62.841,62.28433333,61.25,60.82283333,3.924,2.187691667
20/02/2016 17:16:00,52.70466667,101.8283333,206.1675,62.84917,62.27041667,61.25,60.85583333,3.922833333,2.199858333
20/02/2016 17:17:00,52.70333333,101.7141667,205.3491667,62.84217,62.27525,61.25,60.87241667,3.923283333,2.211366667
20/02/2016 17:18:00,52.7,101.7041667,205.0333333,62.83767,62.27375,61.25,60.87925,3.923266667,2.207091667
20/02/2016 17:19:00,52.7,101.6941667,204.83,62.83633,62.26591667,61.25,60.89266667,3.922775,2.19785
20/02/2016 17:20:00,52.69533333,101.6783333,204.6283333,62.82833,62.263,61.25,60.90533333,3.922958333,2.19605
20/02/2016 17:21:00,52.69666667,101.67,204.5725,62.825,62.263,61.25,60.898,3.92265,2.198558333
20/02/2016 17:22:00,52.67841667,101.6758333,204.5866667,62.825,62.263,61.25,60.89733333,3.921933333,2.197408333
20/02/2016 17:23:00,52.64258333,101.6858333,204.6458333,62.825,62.263,61.25,60.89583333,3.922183333,2.195733333
20/02/2016 17:24:00,52.62333333,101.6841667,204.6766667,62.825,62.263,61.25,60.88416667,3.922366667,2.196625
20/02/2016 17:25:00,52.61008333,101.6741667,204.6483333,62.825,62.263,61.25,60.88583333,3.922375,2.19505
20/02/2016 17:26:00,52.59425,101.6875,204.745,62.825,62.263,61.25,60.90283333,3.922441667,2.196508333
20/02/2016 17:27:00,52.588,101.7058333,204.9366667,62.825,62.263,61.25,60.90733333,3.921641667,2.201425
20/02/2016 17:28:00,52.588,101.7158333,204.9908333,62.825,62.263,61.25,60.90925,3.9211,2.2054
20/02/2016 17:29:00,52.58275,101.7141667,204.9641667,62.825,62.263,61.25,60.90775,3.922383333,2.206083333
20/02/2016 17:30:00,52.56208333,101.71,205.0008333,62.825,62.25775,61.25,60.89,3.923241667,2.205675
20/02/2016 17:31:00,52.52025,101.71,204.9658333,62.825,62.25925,61.25,60.89458333,3.923141667,2.205508333
20/02/2016 17:32:00,52.485,101.7158333,205.0133333,62.82092,62.263,61.25933,60.91433333,3.9238,2.206875
20/02/2016 17:33:00,52.475,101.7141667,204.9633333,62.82208,62.25775,61.27066,60.92916667,3.923775,2.210566667
20/02/2016 17:34:00,52.46566667,101.71,204.8333333,62.825,62.24583333,61.26408,60.90291667,3.924216667,2.213158333
20/02/2016 17:35:00,52.44208333,101.6925,204.73,62.81625,62.2435,61.26691,60.89866667,3.923808333,2.210783333
20/02/2016 17:36:00,52.41891667,101.6625,204.6158333,62.81875,62.246,61.29033,60.912,3.922575,2.210508333
20/02/2016 17:37:00,52.39233333,101.6266667,204.5641667,62.82034,62.25125,61.309,60.884,3.9215,2.2146
20/02/2016 17:38:00,52.36908333,101.6216667,204.5308333,62.81758,62.23108333,61.30466,60.86866667,3.921175,2.217066667
20/02/2016 17:39:00,52.362,101.6125,204.5158333,62.80808,62.214,61.29625,60.8825,3.92095,2.221191667
20/02/2016 17:40:00,52.362,101.5941667,204.5083333,62.79342,62.21633333,61.32941,60.87483333,3.922566667,2.216433333
20/02/2016 17:41:00,52.362,101.625,204.57,62.80025,62.211,61.354,60.85291667,3.922966667,2.20865
20/02/2016 17:42:00,52.362,101.6266667,204.5908333,62.809,62.213,61.33708,60.87008333,3.9223,2.210341667
20/02/2016 17:43:00,52.3445,101.6216667,204.5583333,62.788,62.20633333,61.33258,60.89266667,3.922883333,2.20825
20/02/2016 17:44:00,52.28416667,101.665,204.585,62.78933,62.20733333,61.34267,60.87908333,3.923066667,2.203775
20/02/2016 17:45:00,52.25933333,101.7016667,204.7558333,62.79166,62.21166667,61.35533,60.86525,3.923016667,2.201675
20/02/2016 17:46:00,52.29166667,101.7158333,204.8366667,62.76925,62.19366667,61.35733,60.86866667,3.923508333,2.2036
20/02/2016 17:47:00,52.30766667,101.72,205.0241667,62.77375,62.17266667,61.35867,60.88658333,3.923625,2.201866667
20/02/2016 17:48:00,52.31066667,101.72,205.205,62.76458,62.17883333,61.362,60.89175,3.923033333,2.200658333
20/02/2016 17:49:00,52.31575,101.72,205.1483333,62.75175,62.1845,61.362,60.91075,3.922991667,2.200125
20/02/2016 17:50:00,52.32458333,101.7375,205.51,62.74367,62.17675,61.362,60.91825,3.923725,2.196841667
20/02/2016 17:51:00,52.34458333,101.8025,206.3758333,62.7405,62.17358333,61.362,60.92191667,3.924158333,2.194016667
20/02/2016 17:52:00,52.35908333,101.9975,207.0308333,62.74417,62.16933333,61.362,60.92375,3.9242,2.1917
20/02/2016 17:53:00,52.362,102.1916667,207.3208333,62.745,62.17008333,61.362,60.94858333,3.924433333,2.188541667
20/02/2016 17:54:00,52.36666667,102.0516667,206.9275,62.73917,62.16425,61.36725,60.92175,3.923783333,2.188925
20/02/2016 17:55:00,52.36533333,101.84,206.3391667,62.74083,62.15333333,61.36575,60.92416667,3.9225,2.187033333
20/02/2016 17:56:00,52.362,101.7958333,206.0375,62.73917,62.15,61.362,60.92316667,3.922991667,2.18785
20/02/2016 17:57:00,52.397,101.8175,206.09,62.7315,62.15,61.362,60.90866667,3.923641667,2.186541667
20/02/2016 17:58:00,52.41558333,101.83,206.1841667,62.71967,62.15,61.362,60.92191667,3.923833333,2.18645
20/02/2016 17:59:00,52.42033333,101.8125,205.9641667,62.72175,62.15,61.362,60.93833333,3.924466667,2.18715
20/02/2016 18:00:00,52.44158333,101.8116667,205.95,62.71925,62.15,61.37192,60.952,3.92305,2.189025
20/02/2016 18:01:00,52.41875,101.7908333,206.0558333,62.72234,62.15,61.38658,60.95,3.922558333,2.1902
20/02/2016 18:02:00,52.43291667,101.77,205.9783333,62.71967,62.14533333,61.40308,60.94966667,3.922516667,2.191975
20/02/2016 18:03:00,52.45941667,101.7641667,205.8208333,62.713,62.14666667,61.39991,60.95125,3.9228,2.193833333
20/02/2016 18:04:00,52.43566667,101.7716667,205.995,62.71708,62.15,61.39375,60.93775,3.923416667,2.197966667
20/02/2016 18:05:00,52.42541667,101.7625,295.9916667,62.71592,62.15,61.423,60.91908333,3.9228,2.19695
20/02/2016 18:06:00,52.43291667,101.7383333,859.8041667,62.713,62.15,61.42667,60.912,3.922766667,2.19175
20/02/2016 18:07:00,52.45833333,101.7241667,1201.591667,62.713,62.15,61.43134,60.91725,3.923683333,2.187783333
20/02/2016 18:08:00,52.475,101.72,1052.036667,62.713,62.15,61.46167,60.95541667,3.923283333,2.188708333
20/02/2016 18:09:00,52.475,101.7258333,965.8991667,62.713,62.15,61.46625,60.96891667,3.923341667,2.186883333
20/02/2016 18:10:00,52.489,101.73,620.375,62.713,62.15,61.44542,60.97966667,3.922283333,2.191358333
20/02/2016 18:11:00,52.49783333,101.73,272.7591667,62.713,62.15466667,61.42567,60.972,3.920733333,2.200891667
20/02/2016 18:12:00,52.48416667,101.7358333,205.5791667,62.713,62.15333333,61.40325,60.95933333,3.9211,2.202991667
20/02/2016 18:13:00,52.475,101.7341667,205.685,62.713,62.15,61.37975,60.961,3.9209,2.203658333
20/02/2016 18:14:00,52.475,101.7416667,205.78,62.713,62.15,61.36575,60.94991667,3.922091667,2.20295
20/02/2016 18:15:00,52.47033333,101.75,205.9758333,62.713,62.15,61.362,60.95308333,3.92365,2.195283333
20/02/2016 18:16:00,52.47166667,101.8083333,206.4416667,62.713,62.15,61.362,60.93766667,3.924016667,2.196183333
20/02/2016 18:17:00,52.475,101.7916667,206.3091667,62.713,62.15,61.362,60.92041667,3.924916667,2.201791667
20/02/2016 18:18:00,52.475,101.7325,205.575,62.713,62.15,61.362,60.93458333,3.924741667,2.204691667
20/02/2016 18:19:00,52.48375,101.72,205.4191667,62.713,62.15,61.362,60.96075,3.923733333,2.203391667
20/02/2016 18:20:00,52.48125,101.72,205.5516667,62.713,62.14591667,61.362,60.96558333,3.9241,2.203816667
20/02/2016 18:21:00,52.48375,101.7316667,205.8925,62.713,62.14241667,61.362,60.961,3.924775,2.198691667
20/02/2016 18:22:00,52.48125,101.7516667,205.9433333,62.713,62.14666667,61.362,60.96741667,3.924083333,2.197575
20/02/2016 18:23:00,52.475,101.7425,205.6875,62.713,62.15,61.362,60.97491667,3.923441667,2.195008333
20/02/2016 18:24:00,52.47908333,101.73,205.5475,62.713,62.15,61.362,60.96766667,3.923866667,2.193633333
20/02/2016 18:25:00,52.47791667,101.73,205.4225,62.70775,62.14533333,61.362,60.96333333,3.924258333,2.19425
20/02/2016 18:26:00,52.475,101.7358333,205.4533333,62.70925,62.14666667,61.362,60.96733333,3.925,2.197933333
20/02/2016 18:27:00,52.48375,101.7516667,205.4616667,62.713,62.15,61.35733,60.95325,3.924858333,2.19445
20/02/2016 18:28:00,52.50458333,101.7541667,205.5425,62.70775,62.15,61.35867,60.97175,3.92335,2.190983333
20/02/2016 18:29:00,52.49166667,101.7441667,205.4783333,62.70925,62.15,61.362,60.97433333,3.923416667,2.190033333
20/02/2016 18:30:00,52.47908333,101.7341667,205.1541667,62.70775,62.14533333,61.362,60.96741667,3.92365,2.195758333
20/02/2016 18:31:00,52.48258333,101.7125,204.7725,62.70925,62.14258333,61.362,60.97025,3.923516667,2.198583333
20/02/2016 18:32:00,52.47833333,101.6941667,204.5808333,62.70834,62.14708333,61.362,60.969,3.923716667,2.195191667
20/02/2016 18:33:00,52.475,101.69,204.5425,62.69975,62.15,61.362,60.94916667,3.924266667,2.19635
20/02/2016 18:34:00,52.475,101.69,204.53,62.6925,62.14591667,61.362,60.93616667,3.924658333,2.204866667
20/02/2016 18:35:00,52.46625,101.6958333,204.5708333,62.69817,62.14241667,61.362,60.93991667,3.925108333,2.210166667
20/02/2016 18:36:00,52.45008333,101.7058333,204.5766667,62.704,62.128,61.36666,60.94375,3.924408333,2.21225
20/02/2016 18:37:00,52.42433333,101.7158333,204.6183333,62.70458,62.11508333,61.36533,60.96366667,3.924341667,2.2093
20/02/2016 18:38:00,52.40458333,101.7433333,204.9458333,62.69975,62.12525,61.362,60.95658333,3.924916667,2.212541667
20/02/2016 18:39:00,52.39241667,101.8008333,205.3775,62.696,62.13925,61.37542,60.95775,3.924241667,2.211516667
20/02/2016 18:40:00,52.42958333,101.795,205.5516667,62.69717,62.14708333,61.3955,60.97833333,3.923875,2.207658333
20/02/2016 18:41:00,52.45008333,101.7583333,205.4841667,62.69217,62.15,61.3925,60.99083333,3.923766667,2.2035
20/02/2016 18:42:00,52.429,101.7791667,205.64,62.68917,62.14591667,61.3815,60.97983333,3.923541667,2.199975
20/02/2016 18:43:00,52.38575,101.7825,205.8541667,62.6795,62.14241667,61.37433,60.962,3.924083333,2.2017
20/02/2016 18:44:00,52.362,101.7641667,205.6841667,62.66734,62.142,61.38792,60.95,3.9245,2.203083333
20/02/2016 18:45:00,52.362,101.7716667,205.5183333,62.66575,62.1245,61.39242,60.973,3.9217,2.208075
20/02/2016 18:46:00,52.362,101.815,205.6966667,62.66525,62.12016667,61.415,60.98541667,3.919525,2.207033333
20/02/2016 18:47:00,52.334,101.8283333,206.5591667,62.67333,62.08283333,61.43208,60.98758333,3.921033333,2.204283333
20/02/2016 18:48:00,52.2895,101.8025,206.9691667,62.66833,62.07183333,61.44225,61.00233333,3.921908333,2.204466667
20/02/2016 18:49:00,52.2685,101.7958333,206.7266667,62.65767,62.1,61.44283,61.00083333,3.922691667,2.1973
20/02/2016 18:50:00,52.25666667,101.7941667,206.6333333,62.64958,62.09366667,61.44983,60.99383333,3.9241,2.197725
20/02/2016 18:51:00,52.25,101.8133333,206.6733333,62.64675,62.07966667,61.45433,61.007,3.924483333,2.194133333
20/02/2016 18:52:00,52.25466667,101.8008333,206.585,62.63866,62.06866667,61.46033,61.00416667,3.924633333,2.18845
20/02/2016 18:53:00,52.25333333,101.7858333,206.7141667,62.62617,62.05208333,61.467,60.97983333,3.924683333,2.187733333
20/02/2016 18:54:00,52.26283333,101.7783333,206.6733333,62.63717,62.04558333,61.47166,61.01508333,3.924775,2.193291667
20/02/2016 18:55:00,52.2685,101.77,206.33,62.62933,62.07166667,61.475,61.05325,3.924258333,2.192308333
20/02/2016 18:56:00,52.25666667,101.7875,206.4308333,62.61542,62.125,61.475,61.015,3.923683333,2.192741667
20/02/2016 18:57:00,52.25,101.9341667,207.0183333,62.61559,62.15,61.475,61.00833333,3.923658333,2.188525
20/02/2016 18:58:00,52.25,102.0066667,207.4208333,62.64167,62.17625,61.475,61.03433333,3.923408333,2.185441667
20/02/2016 18:59:00,52.25,102.0366667,207.5291667,62.653,62.23466667,61.475,61.069,3.922208333,2.18585
20/02/2016 19:00:00,52.25,102.035,207.5733333,62.63866,62.305,61.475,61.08666667,3.9229,2.186616667
20/02/2016 19:01:00,52.25,101.9108333,206.9716667,62.63958,62.36708333,61.475,61.07333333,3.92355,2.192075
20/02/2016 19:02:00,52.25,101.7875,206.2266667,62.64675,62.42325,61.475,61.05508333,3.923766667,2.195141667
20/02/2016 19:03:00,52.25,101.7791667,206.2141667,62.65733,62.47033333,61.475,61.05325,3.925091667,2.193991667
20/02/2016 19:04:00,52.25,101.8233333,206.5058333,62.66633,62.52958333,61.475,61.03833333,3.925158333,2.196233333
20/02/2016 19:05:00,52.25,101.8166667,206.4175,62.67033,62.58333333,61.475,61.03375,3.92435,2.198516667
20/02/2016 19:06:00,52.25,101.8058333,204.9325,62.68717,62.635,61.475,61.05458333,3.924916667,2.1965
20/02/2016 19:07:00,52.25,101.8158333,566.2433333,62.70675,62.69091667,61.475,61.079,3.925266667,2.19815
20/02/2016 19:08:00,52.25,101.8375,1118.595833,62.713,62.74566667,61.48375,61.08666667,3.924516667,2.20005
20/02/2016 19:09:00,52.25,101.8733333,1103.349167,62.713,62.79758333,61.48592,61.08266667,3.924916667,2.203066667
20/02/2016 19:10:00,52.25,102.0358333,962.3341667,62.713,62.83141667,61.483,61.08333333,3.924858333,2.203008333
20/02/2016 19:11:00,52.25,102.1691667,973.755,62.713,62.89291667,61.47833,61.106,3.924166667,2.202233333
20/02/2016 19:12:00,52.25408333,102.3008333,686.6825,62.72175,62.93466667,61.47967,61.121,3.925225,2.200041667
20/02/2016 19:13:00,52.29025,102.3391667,321.9116667,62.73792,62.95666667,61.47833,61.135,3.925691667,2.194733333
20/02/2016 19:14:00,52.33266667,102.3508333,206.8408333,62.773,63.00325,61.475,61.089,3.924758333,2.188666667
20/02/2016 19:15:00,52.35533333,102.3741667,206.8025,62.80758,63.04041667,61.475,61.06766667,3.924533333,2.189091667
20/02/2016 19:16:00,52.362,102.6091667,207.2041667,62.82208,63.078,61.475,61.07925,3.9247,2.189841667
20/02/2016 19:17:00,52.362,102.6925,207.7275,62.82092,63.13125,61.47033,61.08908333,3.92505,2.187983333
20/02/2016 19:18:00,52.362,102.9391667,207.9833333,62.82208,63.15908333,61.47166,61.08591667,3.925416667,2.185066667
20/02/2016 19:19:00,52.39991667,102.775,207.8341667,62.839,63.17075,61.46158,61.04241667,3.923283333,2.188358333
20/02/2016 19:20:00,52.45033333,102.4766667,207.6858333,62.85717,63.2155,61.46075,61.02166667,3.922341667,2.194933333
20/02/2016 19:21:00,52.47166667,102.4541667,207.7191667,62.8875,63.26166667,61.453,61.025,3.922333333,2.1985
20/02/2016 19:22:00,52.475,102.5783333,207.7633333,62.919,63.275,61.44825,61.02033333,3.922991667,2.19565
20/02/2016 19:23:00,52.48375,102.5825,207.7508333,62.92958,63.27966667,61.44675,61.04033333,3.924341667,2.185666667
20/02/2016 19:24:00,52.49533898,102.4191525,207.670678,62.93475,63.24977966,61.43529,61.07361017,3.9248,2.183466102
20/02/2016 19:25:00,52.5374,102.266,207.522,62.9422,63.197,61.4378,61.0778,3.92384,2.18442
20/02/2016 19:26:00,52.578,102.3,207.504,62.9408,63.1584,61.4334,61.094,3.92338,2.1864
20/02/2016 19:27:00,52.588,102.228,207.564,62.938,63.1154,61.4198,61.0774,3.92386,2.18652
20/02/2016 19:28:00,52.588,102.128,207.454,62.9332,63.068,61.4078,61.0378,3.9241,2.18594
20/02/2016 19:29:00,52.5832,102.012,207.202,62.9348,63.0452,61.4078,61.0298,3.92434,2.19014
20/02/2016 19:30:00,52.5848,101.928,207.06,62.938,62.9838,61.4176,61.0186,3.92372,2.1948
20/02/2016 19:31:00,52.57,101.89,206.92,62.938,62.9408,61.4106,61.0426,3.92368,2.19464
20/02/2016 19:32:00,52.5514,101.876,206.816,62.938,62.923,61.4102,61.05,3.92472,2.19024
20/02/2016 19:33:00,52.5182,101.844,206.53,62.938,62.883,61.4126,61.0502,3.92454,2.19238
20/02/2016 19:34:00,52.4888,101.802,206.2,62.938,62.8402,61.4302,61.0468,3.92488,2.1938
20/02/2016 19:35:00,52.4778,101.766,206.178,62.938,62.8202,61.4532,61.031,3.92426,2.19214
20/02/2016 19:36:00,52.475,101.762,206.332,62.938,62.8128,61.4546,61.0346,3.92446,2.19056
20/02/2016 19:37:00,52.4792,101.776,206.544,62.9326,62.7662,61.451,61.0404,3.92492,2.19142
20/02/2016 19:38:00,52.4778,101.822,206.898,62.9344,62.7268,61.4474,61.031,3.92492,2.18968
20/02/2016 19:39:00,52.475,101.898,207.058,62.938,62.7158,61.463,61.0442,3.92458,2.19056
20/02/2016 19:40:00,52.475,101.996,207.2,62.938,62.713,61.466,61.0336,3.9243,2.1882
20/02/2016 19:41:00,52.475,101.998,207.258,62.938,62.6944,61.4642,61.027,3.92376,2.19182
20/02/2016 19:42:00,52.4702,102.042,207.284,62.938,62.6616,61.4718,61.0282,3.92358,2.19484
20/02/2016 19:43:00,52.4718,102.06,207.338,62.938,62.6288,61.4702,61.0538,3.92352,2.19208
20/02/2016 19:44:00,52.4558,101.986,207.296,62.9332,62.6064,61.467,61.049,3.92328,2.18666
20/02/2016 19:45:00,52.4172,102.268,207.536,62.9198,62.6,61.4718,61.0324,3.92344,2.18966
20/02/2016 19:46:00,52.3772,102.504,207.732,62.9226,62.5952,61.475,61.0422,3.923,2.19062
20/02/2016 19:47:00,52.362,102.424,207.668,62.9206,62.568,61.475,61.073,3.9229,2.19038
20/02/2016 19:48:00,52.3572,102.3,207.554,62.9186,62.5424,61.475,61.0824,3.924,2.19
20/02/2016 19:49:00,52.33,102.326,207.576,62.9042,62.5294,61.475,61.0654,3.92436,2.18936
20/02/2016 19:50:00,52.2846,102.238,207.5,62.8954,62.5022,61.475,61.0738,3.92342,2.186
20/02/2016 19:51:00,52.256,102.168,207.486,62.8826,62.487,61.475,61.0634,3.92362,2.18486
20/02/2016 19:52:00,52.2308,102.066,207.494,62.876,62.487,61.475,61.0394,3.9247,2.18486
20/02/2016 19:53:00,52.17,101.966,207.374,62.875,62.4822,61.475,61.0552,3.92366,2.18502
20/02/2016 19:54:00,52.138,101.938,207.256,62.8586,62.4748,61.4792,61.0718,3.92042,2.1915
20/02/2016 19:55:00,52.075,102.02,207.34,62.8436,62.481,61.4826,61.073,3.91956,2.19532
20/02/2016 19:56:00,52.0282,102.308,207.564,62.8406,62.4534,61.4824,61.067,3.9215,2.19562
20/02/2016 19:57:00,52.025,102.436,207.702,62.8458,62.4244,61.4778,61.0738,3.9228,2.18306
20/02/2016 19:58:00,51.989,102.192,207.592,62.8436,62.3978,61.4798,61.0714,3.92216,2.17972
20/02/2016 19:59:00,51.9332,101.974,207.338,62.8358,62.383,61.4914,61.0728,3.92256,2.18428
20/02/2016 20:00:00,51.912,101.882,207.128,62.8282,62.3782,61.4934,61.0798,3.92296,2.18434
20/02/2016 20:01:00,51.876,101.838,206.904,62.825,62.375,61.4958,61.0612,3.92316,2.18462
20/02/2016 20:02:00,51.8208,101.842,206.926,62.825,62.375,61.5068,61.0438,3.92346,2.19044
20/02/2016 20:03:00,51.8,101.808,206.884,62.825,62.375,61.5186,61.065,3.92398,2.19196
20/02/2016 20:04:00,51.7664,101.792,206.686,62.825,62.3702,61.5212,61.0612,3.92358,2.18934
20/02/2016 20:05:00,51.7104,101.806,206.844,62.825,62.3628,61.5122,61.063,3.92304,2.18886
20/02/2016 20:06:00,51.688,101.822,207.024,62.825,62.345,61.531,61.0826,3.92366,2.1864
20/02/2016 20:07:00,51.688,101.83,207.004,62.8202,62.3398,61.5488,61.1004,3.92398,2.18472
20/02/2016 20:08:00,51.6826,101.83,206.992,62.8218,62.3262,61.553,61.1158,3.92426,2.18456
20/02/2016 20:09:00,51.6394,101.824,207.102,62.825,62.3126,61.5598,61.1132,3.92348,2.1856
20/02/2016 20:10:00,51.5998,101.796,206.99,62.8106,62.2864,61.56,61.1158,3.92358,2.18718
20/02/2016 20:11:00,51.5904,101.78,207.008,62.8064,62.2658,61.5706,61.1114,3.92416,2.18986
20/02/2016 20:12:00,51.581,101.774,206.794,62.8046,62.2678,61.5754,61.111,3.92396,2.18878
20/02/2016 20:13:00,51.575,101.77,206.746,62.7962,62.2662,61.582,61.0994,3.92362,2.19094
20/02/2016 20:14:00,51.575,101.794,207.084,62.799,62.263,61.5826,61.0938,3.92266,2.18678
20/02/2016 20:15:00,51.5606,101.906,207.468,62.7682,62.263,61.5844,61.0988,3.92276,2.1895
20/02/2016 20:16:00,51.527,101.988,207.572,62.757,62.263,61.5826,61.0934,3.9241,2.19328
20/02/2016 20:17:00,51.4912,101.958,207.48,62.7626,62.263,61.5844,61.1046,3.92422,2.19392
20/02/2016 20:18:00,51.4786,101.888,207.458,62.7706,62.263,61.588,61.1042,3.92336,2.19324
20/02/2016 20:19:00,51.4694,101.836,207.32,62.7656,62.2576,61.588,61.097,3.92378,2.19496
20/02/2016 20:20:00,51.463,101.832,207.25,62.731,62.254,61.588,61.1078,3.9243,2.19494
20/02/2016 20:21:00,51.463,101.834,207.228,62.7226,62.2504,61.588,61.1186,3.92454,2.19784
20/02/2016 20:22:00,51.4582,101.818,206.984,62.7236,62.2516,61.588,61.1114,3.92434,2.19742
20/02/2016 20:23:00,51.4598,101.774,206.66,62.7206,62.2444,61.588,61.129,3.92482,2.19326
20/02/2016 20:24:00,51.463,101.774,206.9,62.7294,62.2392,61.588,61.1408,3.92488,2.188
20/02/2016 20:25:00,51.4312,101.808,207.116,62.7218,62.2148,61.588,61.129,3.92454,2.19026
20/02/2016 20:26:00,51.4124,101.856,207.292,62.713,62.21,61.588,61.1266,3.92426,2.19332
20/02/2016 20:27:00,51.4044,102.018,207.612,62.713,62.2156,61.588,61.129,3.9229,2.19398
20/02/2016 20:28:00,51.3872,102.164,207.824,62.713,62.1948,61.588,61.1344,3.92228,2.20422
20/02/2016 20:29:00,51.386,102.164,207.772,62.713,62.1766,61.588,61.1428,3.9215,2.20296
20/02/2016 20:30:00,51.375,101.996,207.442,62.713,62.164,61.588,61.1358,3.92186,2.19618
20/02/2016 20:31:00,51.3656,101.804,206.664,62.713,62.1532,61.588,61.1296,3.92436,2.19384
20/02/2016 20:32:00,51.3708,101.728,205.822,62.713,62.1548,61.588,61.1294,3.92482,2.1951
20/02/2016 20:33:00,51.3638,101.702,205.404,62.713,62.158,61.588,61.1254,3.92382,2.19218
20/02/2016 20:34:00,51.3528,101.696,205.086,62.713,62.1532,61.588,61.1266,3.92386,2.1944
20/02/2016 20:35:00,51.3548,101.694,204.954,62.713,62.15,61.5928,61.1194,3.92434,2.1918
20/02/2016 20:36:00,51.3574,101.696,204.946,62.713,62.15,61.6008,61.1142,3.9248,2.18822
20/02/2016 20:37:00,51.3624,101.706,205.032,62.713,62.15,61.5944,61.1336,3.92512,2.18988
20/02/2016 20:38:00,51.3564,101.71,205.238,62.7082,62.15,61.588,61.1508,3.92514,2.19464
20/02/2016 20:39:00,51.3644,101.71,205.432,62.7044,62.15,61.5922,61.1444,3.92468,2.19702
20/02/2016 20:40:00,51.3644,101.71,205.548,62.6956,62.15,61.6004,61.1428,3.92476,2.19612
20/02/2016 20:41:00,51.3574,101.728,206.03,62.6984,62.15,61.604,61.1412,3.92518,2.1935
20/02/2016 20:42:00,51.3528,101.734,205.964,62.704,62.15,61.6076,61.138,3.92518,2.19132
20/02/2016 20:43:00,51.3548,101.724,205.606,62.7004,62.15,61.6064,61.1326,3.92588,2.192
20/02/2016 20:44:00,51.3574,101.72,205.572,62.6968,62.15,61.6136,61.1386,3.92628,2.19202
20/02/2016 20:45:00,51.3528,101.714,205.474,62.6768,62.15,61.623,61.1354,3.9256,2.19264
20/02/2016 20:46:00,51.35,101.71,205.27,62.6796,62.15,61.6316,61.144,3.9249,2.19244
20/02/2016 20:47:00,51.35,101.71,205.148,62.6888,62.1452,61.6342,61.1486,3.9241,2.18616
20/02/2016 20:48:00,51.35,101.71,205.348,62.6802,62.1426,61.6396,61.1354,3.92358,2.18318
20/02/2016 20:49:00,51.35,101.71,205.416,62.6684,62.1424,61.6488,61.1476,3.92386,2.19552
20/02/2016 20:50:00,51.35,101.71,205.492,62.6496,62.1372,61.6496,61.1414,3.92422,2.20226
20/02/2016 20:51:00,51.3452,101.704,205.514,62.643,62.1256,61.6456,61.1344,3.9246,2.19856
20/02/2016 20:52:00,51.3468,101.712,205.776,62.642,62.1092,61.6488,61.1512,3.92456,2.19354
20/02/2016 20:53:00,51.35,101.732,206.364,62.6496,62.0948,61.6718,61.166,3.92488,2.19618
20/02/2016 20:54:00,51.35,101.758,206.728,62.6356,62.0828,61.6796,61.1508,3.92466,2.1954
20/02/2016 20:55:00,51.35,101.758,206.602,62.6232,62.0588,61.6724,61.1602,3.9246,2.19514
20/02/2016 20:56:00,51.3644,101.738,206.38,62.6138,62.0634,61.6736,61.1864,3.9242,2.19586
20/02/2016 20:57:00,51.3728,101.73,206.176,62.6124,62.0768,61.6856,61.1604,3.9241,2.19626
20/02/2016 20:58:00,51.3636,101.73,205.96,62.6208,62.0636,61.6878,61.1524,3.924,2.1942
20/02/2016 20:59:00,51.3676,101.73,205.952,62.6096,62.0576,61.6844,61.162,3.92548,2.1969
20/02/2016 21:00:00,51.3638,101.73,205.886,62.6048,62.0564,61.684,61.1788,3.9254,2.19276
20/02/2016 21:01:00,51.3576,101.712,205.468,62.608,62.0438,61.6936,61.1828,3.92232,2.18992
20/02/2016 21:02:00,51.3982,101.7,205.18,62.6074,62.037,61.6856,61.1876,3.92104,2.1954
20/02/2016 21:03:00,51.4232,101.706,204.684,62.6028,62.037,61.6904,61.2096,3.92162,2.19994
20/02/2016 21:04:00,51.4316,101.704,532.166,62.6,62.037,61.6952,61.1996,3.92268,2.20146
20/02/2016 21:05:00,51.453,101.7,1077.876,62.6,62.037,61.6968,61.186,3.92446,2.18994
20/02/2016 21:06:00,51.463,101.706,1091.61,62.6,62.037,61.691,61.2154,3.92518,2.18588
20/02/2016 21:07:00,51.463,101.71,964.056,62.6,62.037,61.694,61.22,3.92546,2.18972
20/02/2016 21:08:00,51.463,101.71,858.77,62.6,62.037,61.6952,61.2382,3.92456,2.18814
20/02/2016 21:09:00,51.463,101.704,436.8,62.6,62.037,61.6788,61.248,3.92422,2.1871
20/02/2016 21:10:00,51.463,101.706,204.932,62.6,62.037,61.6784,61.2276,3.92438,2.18912
20/02/2016 21:11:00,51.4678,101.716,204.986,62.6,62.037,61.6714,61.224,3.92466,2.18984
20/02/2016 21:12:00,51.4758,101.75,205.554,62.6,62.037,61.6564,61.2124,3.92502,2.1857
20/02/2016 21:13:00,51.4964,101.764,205.816,62.6,62.037,61.628,61.178,3.92408,2.18556
20/02/2016 21:14:00,51.5386,101.778,206.052,62.6,62.037,61.5976,61.1698,3.92406,2.18426
20/02/2016 21:15:00,51.5686,101.772,205.99,62.6,62.037,61.588,61.1768,3.92414,2.18374
20/02/2016 21:16:00,51.575,101.766,205.882,62.6,62.0322,61.588,61.172,3.92354,2.18302
20/02/2016 21:17:00,51.575,101.794,206.482,62.5952,62.0296,61.588,61.1692,3.92528,2.18682
20/02/2016 21:18:00,51.575,101.822,207.12,62.5968,62.0294,61.588,61.1988,3.92492,2.19046
20/02/2016 21:19:00,51.575,101.812,207.204,62.5952,62.029,61.588,61.215,3.92362,2.1874
20/02/2016 21:20:00,51.575,101.794,207.194,62.5776,62.0296,61.588,61.2016,3.92458,2.18562
20/02/2016 21:21:00,51.575,101.766,207.116,62.5782,62.0294,61.588,61.1988,3.92596,2.18734
20/02/2016 21:22:00,51.575,101.75,206.956,62.5796,62.0098,61.588,61.2038,3.92586,2.18452
20/02/2016 21:23:00,51.5798,101.75,206.954,62.5586,62.0168,61.588,61.208,3.92466,2.18662
20/02/2016 21:24:00,51.583,101.744,207.11,62.55,62.0294,61.588,61.198,3.92488,2.1903
20/02/2016 21:25:00,51.5974,101.74,207.268,62.5712,62.0248,61.588,61.202,3.92552,2.19088
20/02/2016 21:26:00,51.6418,101.746,207.008,62.5618,62.0166,61.588,61.2148,3.92512,2.19364
20/02/2016 21:27:00,51.6542,101.744,206.92,62.5596,62.013,61.588,61.2192,3.92408,2.19378
20/02/2016 21:28:00,51.6716,101.752,206.934,62.568,62.0232,61.588,61.1948,3.9242,2.18484
20/02/2016 21:29:00,51.688,101.76,206.848,62.5512,62.0054,61.588,61.1972,3.92502,2.18152
20/02/2016 21:30:00,51.688,101.748,206.76,62.5328,61.989,61.588,61.198,3.92524,2.18082
20/02/2016 21:31:00,51.688,101.734,206.636,62.5214,61.9956,61.588,61.1972,3.92514,2.18346
20/02/2016 21:32:00,51.688,101.724,206.46,62.5092,61.9934,61.588,61.1996,3.9248,2.18418
20/02/2016 21:33:00,51.688,101.72,206.014,62.5088,62.0046,61.588,61.1956,3.92436,2.1835
20/02/2016 21:34:00,51.7054,101.72,206.1,62.515,61.9898,61.5826,61.1988,3.92552,2.18186
20/02/2016 21:35:00,51.7572,101.72,206.32,62.5188,61.973,61.5844,61.1948,3.9243,2.18662
20/02/2016 21:36:00,51.7936,101.726,206.608,62.5152,61.9802,61.588,61.1876,3.92278,2.19034
20/02/2016 21:37:00,51.8,101.73,206.77,62.5018,61.9778,61.588,61.1764,3.92192,2.18854
20/02/2016 21:38:00,51.776,101.718,206.186,62.5052,61.973,61.5922,61.173,3.9223,2.1866
20/02/2016 21:39:00,51.7696,101.71,205.876,62.515,61.9754,61.5908,61.172,3.9241,2.1794
20/02/2016 21:40:00,51.7856,101.71,205.728,62.514,61.9842,61.5928,61.173,3.92502,2.17968
20/02/2016 21:41:00,51.7968,101.704,205.546,62.5024,61.9818,61.5912,61.2056,3.92432,2.17962
20/02/2016 21:42:00,51.8,101.694,205.552,62.4954,61.9794,61.588,61.2164,3.92452,2.17636
20/02/2016 21:43:00,51.8,101.696,205.652,62.4956,61.9714,61.588,61.198,3.92422,2.17842
20/02/2016 21:44:00,51.8,101.706,205.922,62.5008,61.968,61.588,61.1828,3.92484,2.17688
20/02/2016 21:45:00,51.8,101.728,206.478,62.4938,61.9526,61.588,61.1924,3.92536,2.17484
20/02/2016 21:46:00,51.8,101.734,206.762,62.4924,61.9362,61.588,61.2488,3.9255,2.18052
20/02/2016 21:47:00,51.8,101.742,206.902,62.4906,61.9372,61.588,61.2668,3.92456,2.1845
20/02/2016 21:48:00,51.8,101.738,206.66,62.4972,61.9454,61.588,61.2352,3.92482,2.18326
20/02/2016 21:49:00,51.8,101.718,206.38,62.4938,61.9478,61.5922,61.2332,3.92496,2.18206
20/02/2016 21:50:00,51.7952,101.716,206.31,62.487,61.9482,61.5956,61.2228,3.92514,2.17842
20/02/2016 21:51:00,51.7788,101.714,206.014,62.487,61.9442,61.6056,61.2298,3.92586,2.17724
20/02/2016 21:52:00,51.7544,101.716,206.07,62.487,61.9314,61.6066,61.2376,3.92592,2.17854
20/02/2016 21:53:00,51.7416,101.72,206.254,62.487,61.925,61.6132,61.2436,3.92562,2.181
20/02/2016 21:54:00,51.7376,101.72,206.27,62.487,61.925,61.614,61.259,3.9264,2.18012
20/02/2016 21:55:00,51.76,101.72,206.378,62.487,61.934,61.6304,61.2512,3.9255,2.17608
20/02/2016 21:56:00,51.7856,101.714,206.108,62.487,61.931,61.644,61.2468,3.92474,2.17602
20/02/2016 21:57:00,51.7968,101.71,205.898,62.487,61.9292,61.6506,61.2644,3.92514,2.1804
20/02/2016 21:58:00,51.7952,101.716,206.3,62.4918,61.9278,61.6532,61.25,3.9253,2.18542
20/02/2016 21:59:00,51.7968,101.72,206.212,62.4902,61.9298,61.652,61.2526,3.92506,2.18892
20/02/2016 22:00:00,51.7952,101.702,205.704,62.487,61.9324,61.6628,61.2656,3.9246,2.19042
20/02/2016 22:01:00,51.7968,101.624,205.136,62.4918,61.9326,61.664,61.2468,3.92458,2.19454
20/02/2016 22:02:00,51.8,101.544,204.706,62.4902,61.933,61.6708,61.2346,3.92506,2.19596
20/02/2016 22:03:00,51.7904,101.436,204.572,62.487,61.9324,61.672,61.2296,3.92548,2.19892
20/02/2016 22:04:00,51.7936,101.332,204.542,62.487,61.9326,61.6776,61.2314,3.92566,2.20068
20/02/2016 22:05:00,51.7952,101.234,204.518,62.4822,61.9282,61.6894,61.2344,3.92594,2.20194
20/02/2016 22:06:00,51.7968,101.328,204.546,62.4838,61.934,61.6972,61.21,3.92556,2.20148
20/02/2016 22:07:00,51.8,101.504,204.618,62.487,61.9358,61.6952,61.2096,3.92496,2.20328
20/02/2016 22:08:00,51.8,101.584,204.698,62.487,61.9282,61.6968,61.2188,3.92432,2.19794
20/02/2016 22:09:00,51.8,101.582,204.694,62.487,61.925,61.7,61.2132,3.92346,2.19196
20/02/2016 22:10:00,51.8,101.624,204.814,62.487,61.925,61.6958,61.225,3.92238,2.19642
20/02/2016 22:11:00,51.8,101.654,204.916,62.487,61.925,61.6924,61.2296,3.9243,2.2011
20/02/2016 22:12:00,51.8,101.638,204.878,62.487,61.925,61.6968,61.2362,3.92638,2.19716
20/02/2016 22:13:00,51.8,101.618,204.826,62.487,61.925,61.7,61.252,3.92622,2.19214
20/02/2016 22:14:00,51.8,101.58,204.708,62.487,61.925,61.7,61.258,3.92578,2.18616
20/02/2016 22:15:00,51.8,101.572,204.706,62.487,61.925,61.6952,61.2664,3.9266,2.18576
20/02/2016 22:16:00,51.8,101.568,204.69,62.487,61.925,61.6968,61.2732,3.9248,2.19594
20/02/2016 22:17:00,51.7952,101.548,204.668,62.478,61.925,61.7,61.274,3.92218,2.19652
20/02/2016 22:18:00,51.7968,101.564,204.698,62.4714,61.925,61.7,61.2596,3.92234,2.19524
20/02/2016 22:19:00,51.7856,101.628,204.734,62.4806,61.925,61.7,61.25,3.92434,2.1894
20/02/2016 22:20:00,51.7586,101.66,204.744,62.487,61.925,61.7,61.2548,3.92524,2.18694
20/02/2016 22:21:00,51.7404,101.66,204.674,62.487,61.925,61.7,61.2664,3.92472,2.1834
20/02/2016 22:22:00,51.7264,101.648,204.636,62.4828,61.925,61.7,61.2732,3.9247,2.18384
20/02/2016 22:23:00,51.723,101.622,204.61,62.4842,61.925,61.7,61.2956,3.92526,2.18418
20/02/2016 22:24:00,51.746,101.61,204.656,62.4774,61.925,61.7,61.3076,3.9252,2.1872
20/02/2016 22:25:00,51.7522,101.628,204.652,62.4806,61.925,61.7,61.3156,3.92482,2.18564
20/02/2016 22:26:00,51.7692,101.652,204.656,62.4774,61.925,61.7,61.301,3.92494,2.18266
20/02/2016 22:27:00,51.7744,101.672,204.734,62.4806,61.925,61.7048,61.2888,3.92528,2.18408
20/02/2016 22:28:00,51.7734,101.674,204.674,62.4828,61.925,61.7032,61.3332,3.92588,2.18524
20/02/2016 22:29:00,51.762,101.682,204.766,62.4842,61.925,61.7048,61.335,3.92632,2.1872
20/02/2016 22:30:00,51.7328,101.672,204.822,62.4828,61.925,61.708,61.3152,3.92562,2.19296
20/02/2016 22:31:00,51.7188,101.684,204.946,62.4746,61.9154,61.708,61.3206,3.92438,2.19504
20/02/2016 22:32:00,51.7288,101.688,204.834,62.4662,61.9186,61.7122,61.3376,3.92516,2.19746
20/02/2016 22:33:00,51.7516,101.656,204.654,62.4642,61.9202,61.7108,61.3706,3.92492,2.19914
20/02/2016 22:34:00,51.7464,101.61,204.606,62.4542,61.9122,61.717,61.363,3.92378,2.20268
20/02/2016 22:35:00,51.76,101.536,204.572,62.447,61.9096,61.7236,61.3512,3.92368,2.19482
20/02/2016 22:36:00,51.7676,101.536,204.536,62.4578,61.919,61.7288,61.3444,3.9241,2.18928
20/02/2016 22:37:00,51.7656,101.602,204.526,62.4494,61.9154,61.7266,61.3302,3.92412,2.18486
20/02/2016 22:38:00,51.7776,101.63,204.506,62.4588,61.9096,61.7332,61.3424,3.9249,2.18802
20/02/2016 22:39:00,51.7936,101.6,204.502,62.4714,61.8998,61.7448,61.3456,3.9252,2.19082
20/02/2016 22:40:00,51.7904,101.598,204.516,62.4566,61.8942,61.742,61.3292,3.92584,2.19276
20/02/2016 22:41:00,51.7888,101.526,204.502,62.4578,61.8938,61.7488,61.3172,3.92514,2.1891
20/02/2016 22:42:00,51.7728,101.482,204.484,62.4638,61.9074,61.7584,61.3068,3.92484,2.1859
20/02/2016 22:43:00,51.784,101.574,204.492,62.4438,61.917,61.7768,61.3044,3.9258,2.18534
20/02/2016 22:44:00,51.8,101.642,204.518,62.4376,61.917,61.7784,61.306,3.92596,2.1841
20/02/2016 22:45:00,51.7952,101.638,204.53,62.4546,61.9074,61.7558,61.2772,3.9267,2.18784
20/02/2016 22:46:00,51.7968,101.636,204.56,62.4414,61.9106,61.7612,61.2676,3.92586,2.18658
20/02/2016 22:47:00,51.8,101.634,204.538,62.439,61.917,61.7576,61.2818,3.92298,2.18858
20/02/2016 22:48:00,51.8,101.558,204.504,62.4374,61.9128,61.7642,61.284,3.92248,2.19482
20/02/2016 22:49:00,51.8,101.474,204.494,62.4376,61.9142,61.7732,61.2868,3.92372,2.19612
20/02/2016 22:50:00,51.8,101.396,204.49,62.4306,61.9218,61.7672,61.293,3.92462,2.19722
20/02/2016 22:51:00,51.8144,101.324,204.484,62.4182,61.9112,61.7796,61.316,3.92526,2.19932
20/02/2016 22:52:00,51.8366,101.174,204.48,62.418,61.9062,61.7792,61.3012,3.92604,2.20396
20/02/2016 22:53:00,51.8372,101.186,204.48,62.4218,61.909,61.7786,61.2988,3.92634,2.20366
20/02/2016 22:54:00,51.8272,101.238,204.486,62.4254,61.9138,61.786,61.298,3.92702,2.20458
20/02/2016 22:55:00,51.8276,101.332,204.52,62.4198,61.9122,61.7928,61.275,3.92708,2.20764
20/02/2016 22:56:00,51.82145763,101.4427119,204.54,62.43452,61.89557627,61.79722,61.29977966,3.926616949,2.213342373
20/02/2016 22:57:00,51.8308,101.544,204.614,62.44392,61.8907,61.79677,61.30226667,3.925636667,2.210086667
20/02/2016 22:58:00,51.83815,101.627,204.7155,62.44508,61.9078,61.80093,61.27458333,3.925716667,2.20684
20/02/2016 22:59:00,51.84378333,101.65,204.7685,62.42727,61.917,61.80462,61.27055,3.925668333,2.204401667
20/02/2016 23:00:00,51.84121667,101.65,204.6936667,62.41315,61.90713333,61.80438,61.27893333,3.9254,2.20408
20/02/2016 23:01:00,51.83885,101.613,204.64,62.41385,61.9158,61.80462,61.29926667,3.925461667,2.202163333
20/02/2016 23:02:00,51.83506667,101.627,204.8743333,62.41808,61.91081667,61.80438,61.29766667,3.925438333,2.200646667
20/02/2016 23:03:00,51.84926667,101.6561667,205.0816667,62.42185,61.90631667,61.80955,61.29308333,3.926448333,2.204931667
20/02/2016 23:04:00,51.86246667,101.6661667,205.1446667,62.41807,61.90468333,61.813,61.29685,3.926298333,2.213296667
20/02/2016 23:05:00,51.8492,101.6391667,204.9071667,62.40883,61.89645,61.80745,61.29306667,3.926108333,2.220106667
20/02/2016 23:06:00,51.82458333,101.6076667,204.6883333,62.39143,61.88806667,61.804,61.2974,3.925621667,2.219941667
20/02/2016 23:07:00,51.84521667,101.4951667,204.5698333,62.3978,61.89116667,61.80955,61.29953333,3.925261667,2.220141667
20/02/2016 23:08:00,51.84735,101.467,204.5693333,62.41008,61.8987,61.813,61.29306667,3.9253,2.215858333
20/02/2016 23:09:00,51.84871667,101.416,204.5321667,62.40398,61.89606667,61.813,61.29308333,3.925485,2.212476667
20/02/2016 23:10:00,51.856,101.2158333,204.4838333,62.38852,61.8708,61.813,61.29685,3.925661667,2.210673333
20/02/2016 23:11:00,51.87203333,101.3481667,204.4861667,62.38262,61.894,61.813,61.3054,3.925268333,2.20849
20/02/2016 23:12:00,51.89556667,101.5393333,204.49,62.39286,61.91268333,61.813,61.3026,3.925678333,2.204408333
20/02/2016 23:13:00,51.90893333,101.533,204.4838333,62.4027,61.86991667,61.813,61.31773333,3.925175,2.208466667
20/02/2016 23:14:00,51.912,101.51,204.4861667,62.4013,61.86473333,61.813,61.30841667,3.9246,2.207921667
20/02/2016 23:15:00,51.912,101.5285,204.4961667,62.38913,61.87391667,61.813,61.30178333,3.924723333,2.190461667
20/02/2016 23:16:00,51.91693333,101.54,204.5123333,62.38238,61.87508333,61.813,61.306,3.925478333,2.176305
20/02/2016 23:17:00,51.92555,101.5646667,204.5015,62.37768,61.87206667,61.813,61.30353333,3.925776667,2.174001667
20/02/2016 23:18:00,51.92406667,101.5553333,204.49,62.37932,61.87578333,61.80745,61.3242,3.92533,2.173205
20/02/2016 23:19:00,51.95245,101.4721667,204.4838333,62.39248,61.85841667,61.80955,61.32505,3.92473,2.17573
20/02/2016 23:20:00,51.99481667,101.2881667,204.48,62.39407,61.845,61.813,61.32008333,3.924623333,2.179156667
20/02/2016 23:21:00,52.01886667,101.163,204.48,62.3947,61.83883333,61.813,61.33186667,3.92507,2.183206667
20/02/2016 23:22:00,52.03425,101.2448333,204.4861667,62.38837,61.8461,61.813,61.32998333,3.92345,2.189763333
20/02/2016 23:23:00,52.04061667,101.4456667,204.5023333,62.383,61.8419,61.813,61.33795,3.922731667,2.193586667
20/02/2016 23:24:00,52.05456667,101.5423333,204.5038333,62.38238,61.84116667,61.81793,61.3312,3.922691667,2.190068333
20/02/2016 23:25:00,52.06916667,101.5993333,204.5555,62.41222,61.84006667,61.81607,61.32878333,3.924103333,2.185773333
20/02/2016 23:26:00,52.0878,101.6361667,204.5653333,62.39647,61.84008333,61.813,61.35088333,3.924976667,2.185316667
20/02/2016 23:27:00,52.09453333,101.64,204.5808333,62.3898,61.84385,61.813,61.35706667,3.924715,2.185391667
20/02/2016 23:28:00,52.12075,101.6338333,204.822,62.3842,61.84993333,61.813,61.38236667,3.924846667,2.182425
20/02/2016 23:29:00,52.138,101.5868333,204.7441667,62.375,61.84621667,61.813,61.37656667,3.925246667,2.181255
20/02/2016 23:30:00,52.138,101.5723333,204.6778333,62.37993,61.83891667,61.813,61.35275,3.925646667,2.1779
20/02/2016 23:31:00,52.138,101.6478333,204.9728333,62.37807,61.84501667,61.813,61.36673333,3.925368333,2.174058333
20/02/2016 23:32:00,52.138,101.6468333,205.0005,62.37932,61.83705,61.813,61.4086,3.924421667,2.16792
20/02/2016 23:33:00,52.15773333,101.6138333,204.846,62.38755,61.83886667,61.813,61.44241667,3.925233333,2.173086667
20/02/2016 23:34:00,52.17493333,101.5606667,204.6951667,62.38545,61.83883333,61.81793,61.45138333,3.925075,2.174908333
20/02/2016 23:35:00,52.17615,101.4868333,204.5683333,62.38262,61.8461,61.81607,61.46086667,3.925055,2.176993333
20/02/2016 23:36:00,52.16698333,101.497,204.5546667,62.383,61.84806667,61.81732,61.42075,3.925153333,2.183485
20/02/2016 23:37:00,52.1916,101.5138333,204.57,62.38238,61.82958333,61.82062,61.40865,3.924815,2.188428333
20/02/2016 23:38:00,52.20691667,101.3311667,204.5206667,62.37768,61.84035,61.81607,61.44428333,3.92544,2.193021667
20/02/2016 23:39:00,52.23275,101.0411667,204.4838333,62.37993,61.8604,61.81732,61.44951667,3.925406667,2.196503333
20/02/2016 23:40:00,52.25,101.0903333,204.4861667,62.38238,61.84773333,61.82062,61.443,3.92584,2.198425
20/02/2016 23:41:00,52.25,101.116,204.49,62.37768,61.84686667,61.81607,61.4393,3.926361667,2.206831667
20/02/2016 23:42:00,52.2648,100.9836667,204.4838333,62.375,61.86471667,61.81793,61.44563333,3.924981667,2.201216667
20/02/2016 23:43:00,52.3147,100.9238333,204.48,62.38425,61.87015,61.821,61.44606667,3.923915,2.198646667
20/02/2016 23:44:00,52.3437,100.8213333,204.48,62.38075,61.8542,61.82038,61.43005,3.924478333,2.202148333
20/02/2016 23:45:00,52.35586667,100.5441667,204.48,62.37932,61.86165,61.83048,61.42015,3.924591667,2.208165
20/02/2016 23:46:00,52.362,100.4593333,204.5046667,62.37768,61.87508333,61.84193,61.39803333,3.924955,2.210266667
20/02/2016 23:47:00,52.362,101.1498333,204.5446667,62.375,61.87391667,61.83883,61.3961,3.925176667,2.190815
20/02/2016 23:48:00,52.362,101.375,204.5168333,62.375,61.88988333,61.83624,61.39313333,3.925346667,2.176486667
20/02/2016 23:49:00,52.362,101.3278333,204.5023333,62.38486,61.8862,61.8407,61.38083333,3.925623333,2.178623333
20/02/2016 23:50:00,52.37248333,101.2898333,204.4976667,62.38607,61.87885,61.85903,61.3733,3.924836667,2.188831667
20/02/2016 23:51:00,52.41045,101.3695,204.527,62.38732,61.86335,61.84433,61.36051667,3.924916667,2.185498333
20/02/2016 23:52:00,52.43801667,101.5425,204.5746667,62.38568,61.87766667,61.84195,61.34536667,3.92456,2.17189
20/02/2016 23:53:00,52.45286667,101.6185,204.6023333,62.37807,61.86155,61.86665,61.35356667,3.92447,2.164133333
20/02/2016 23:54:00,52.45961667,101.667,204.7148333,62.37993,61.84878333,61.86713,61.36693333,3.924823333,2.166361667
20/02/2016 23:55:00,52.46925,101.69,204.7491667,62.383,61.85546667,61.86778,61.39035,3.92564,2.17166
20/02/2016 23:56:00,52.47006667,101.69,204.6868333,62.37807,61.85946667,61.88002,61.38326667,3.924188333,2.182071667
20/02/2016 23:57:00,52.47193333,101.6653333,204.6045,62.375,61.87086667,61.88993,61.38395,3.923061667,2.187091667
20/02/2016 23:58:00,52.47006667,101.6438333,204.5576667,62.375,61.86035,61.8893,61.39878333,3.922175,2.192573333
20/02/2016 23:59:00,52.47193333,101.6646667,204.6733333,62.375,61.84198333,61.8759,61.39806667,3.92308,2.193571667
21/02/2016 00:00:00,52.475,101.6923333,204.861,62.375,61.837,61.8801,61.39808333,3.925665,2.185463333
21/02/2016 00:01:00,52.475,101.7061667,204.9053333,62.375,61.83576667,61.89563,61.42158333,3.925651667,2.183681667
21/02/2016 00:02:00,52.475,101.6853333,204.7358333,62.375,61.83623333,61.901,61.45041667,3.925493333,2.184545
21/02/2016 00:03:00,52.475,101.6083333,204.6276667,62.37993,61.84193333,61.8973,61.45938333,3.925615,2.181486667
21/02/2016 00:04:00,52.4898,101.496,204.5645,62.37807,61.82958333,61.89377,61.44913333,3.924945,2.174805
21/02/2016 00:05:00,52.55388333,101.3636667,204.5053333,62.375,61.84035,61.90287,61.4208,3.924723333,2.180518333
21/02/2016 00:06:00,52.588,101.3963333,204.49,62.375,61.85115,61.90037,61.43413333,3.92443,2.18008
21/02/2016 00:07:00,52.588,101.4808333,204.5023333,62.375,61.84691667,61.87897,61.451,3.924631667,2.179421667
21/02/2016 00:08:00,52.588,101.5555,204.5778333,62.375,61.83513333,61.88503,61.43805,3.924961667,2.179388333
21/02/2016 00:09:00,52.588,101.6146667,204.6015,62.375,61.82776667,61.8987,61.44295,3.92426,2.19892
21/02/2016 00:10:00,52.588,101.5745,204.553,62.375,61.83316667,61.901,61.45593333,3.924786667,2.241585
21/02/2016 00:11:00,52.588,101.5276667,204.5176667,62.375,61.83206667,61.90162,61.43186667,3.924721667,2.265711667
21/02/2016 00:12:00,52.588,101.5323333,204.4976667,62.375,61.84626667,61.90632,61.4076,3.924053333,2.269015
21/02/2016 00:13:00,52.588,101.503,204.5208333,62.375,61.8496,61.909,61.40546667,3.924455,2.271798333
21/02/2016 00:14:00,52.62746667,101.332,204.5153333,62.375,61.84808333,61.91887,61.4144,3.924738333,2.277916667
21/02/2016 00:15:00,52.65878333,101.166,204.4876667,62.375,61.85678333,61.92007,61.4042,3.92618,2.284916667
21/02/2016 00:16:00,52.67101667,101.0398333,204.48,62.375,61.85113333,61.917,61.4209,3.926545,2.27613
21/02/2016 00:17:00,52.68586667,101.0948333,204.5293333,62.375,61.84315,61.917,61.44563333,3.925398333,2.271281667
21/02/2016 00:18:00,52.69693333,101.4991667,204.8745,62.375,61.82905,61.917,61.4214,3.924653333,2.254385
21/02/2016 00:19:00,52.7,101.7161667,205.2796667,62.375,61.84073333,61.917,61.41965,3.923883333,2.243
21/02/2016 00:20:00,52.70986667,101.72,205.3421667,62.375,61.83696667,61.917,61.46761667,3.923808333,2.245281667
21/02/2016 00:21:00,52.71106667,101.7138333,205.3493333,62.375,61.83316667,61.91207,61.49963333,3.924246667,2.236525
21/02/2016 00:22:00,52.74746667,101.6976667,204.9421667,62.375,61.84008333,61.91887,61.48156667,3.925201667,2.23538
21/02/2016 00:23:00,52.7831,101.6961667,204.8858333,62.375,61.83398333,61.92007,61.47686667,3.925021667,2.241005
21/02/2016 00:24:00,52.80418333,101.7,205.1248333,62.375,61.829,61.92193,61.52431667,3.925401667,2.243918333
21/02/2016 00:25:00,52.813,101.7061667,205.2023333,62.375,61.83701667,61.925,61.51855,3.925715,2.23814
21/02/2016 00:26:00,52.813,101.7038333,205.1298333,62.375,61.82905,61.925,61.5286,3.925415,2.232766667
21/02/2016 00:27:00,52.8278,101.7,205.006,62.375,61.82593333,61.92007,61.53528333,3.925361667,2.2283
21/02/2016 00:28:00,52.84686667,101.7061667,205.0833333,62.37068,61.83701667,61.917,61.54465,3.923056667,2.235435
21/02/2016 00:29:00,52.86965,101.7161667,205.419,62.36738,61.82411667,61.92193,61.56116667,3.920736667,2.238401667
21/02/2016 00:30:00,52.89295,101.7138333,205.7095,62.37193,61.813,61.925,61.51936667,3.921186667,2.238696667
21/02/2016 00:31:00,52.90655,101.7038333,432.7048333,62.375,61.82286667,61.925,61.50086667,3.92365,2.241726667
21/02/2016 00:32:00,52.91925,101.7,1006.314667,62.375,61.82406667,61.925,61.50576667,3.924923333,2.244156667
21/02/2016 00:33:00,52.925,101.7061667,1147.92,62.375,61.83456667,61.925,61.49143333,3.92537,2.239696667
21/02/2016 00:34:00,52.925,101.7223333,685.2148333,62.375,61.82943333,61.925,61.4978,3.924675,2.233316667
21/02/2016 00:35:00,52.925,101.73,297.956,62.375,61.82593333,61.925,61.49158333,3.923853333,2.22733
21/02/2016 00:36:00,52.94473333,101.7238333,205.4253333,62.375,61.83701667,61.925,61.48755,3.923885,2.220421667
21/02/2016 00:37:00,52.98351667,101.7323333,338.3818333,62.375,61.83891667,61.92007,61.49038333,3.923075,2.222325
21/02/2016 00:38:00,53.01295,101.7338333,982.182,62.375,61.83083333,61.90343,61.49555,3.922993333,2.217553333
21/02/2016 00:39:00,53.03086667,101.7238333,971.9951667,62.375,61.8233,61.89377,61.49406667,3.923238333,2.210025
21/02/2016 00:40:00,53.037,101.7631667,413.7826667,62.375,61.8358,61.893,61.49038333,3.924063333,2.208978333
21/02/2016 00:41:00,53.037,101.8023333,205.658,62.375,61.83883333,61.89423,61.48568333,3.924415,2.208105
21/02/2016 00:42:00,53.08818333,101.773,205.6205,62.375,61.84116667,61.87403,61.47313333,3.92393,2.211493333
21/02/2016 00:43:00,53.1385,101.7438333,205.3426667,62.375,61.8598,61.85422,61.43,3.92296,2.217306667
21/02/2016 00:44:00,53.15,101.7338333,205.2816667,62.375,61.8616,61.83705,61.42426667,3.922808333,2.224788333
21/02/2016 00:45:00,53.15,101.7238333,205.2336667,62.375,61.84466667,61.83393,61.43623333,3.923246667,2.232393333
21/02/2016 00:46:00,53.15,101.7138333,205.0196667,62.375,61.83576667,61.8222,61.4111,3.922906667,2.234013333
21/02/2016 00:47:00,53.15493333,101.7161667,205.0988333,62.375,61.8313,61.813,61.43446667,3.922045,2.24265
21/02/2016 00:48:00,53.15306667,101.7138333,205.2716667,62.375,61.83886667,61.813,61.41768333,3.922748333,2.248893333
21/02/2016 00:49:00,53.1796,101.7161667,205.6183333,62.375,61.8524,61.813,61.40371667,3.922783333,2.244328333
21/02/2016 00:50:00,53.19615,101.72,205.7236667,62.37068,61.85453333,61.813,61.43566667,3.922276667,2.237045
21/02/2016 00:51:00,53.20178333,101.72,205.5528333,62.37232,61.84313333,61.813,61.41461667,3.922631667,2.234585
21/02/2016 00:52:00,53.19613333,101.7138333,205.4923333,62.37068,61.8407,61.813,61.41358333,3.923331667,2.229828333
21/02/2016 00:53:00,53.21651667,101.71,205.2841667,62.36738,61.8541,61.81793,61.42391667,3.923168333,2.228403333
21/02/2016 00:54:00,53.2515,101.6976667,204.9156667,62.37193,61.86778333,61.81607,61.43495,3.922776667,2.231003333
21/02/2016 00:55:00,53.263,101.6776667,204.7021667,62.37068,61.86521667,61.813,61.443,3.922206667,2.230581667
21/02/2016 00:56:00,53.263,101.67,204.6785,62.37232,61.85113333,61.813,61.43498333,3.922331667,2.236606667
21/02/2016 00:57:00,53.263,101.67,204.6221667,62.37993,61.8709,61.813,61.43801667,3.922538333,2.238371667
21/02/2016 00:58:00,53.263,101.6638333,204.6601667,62.37807,61.87096667,61.813,61.44793333,3.923548333,2.240376667
21/02/2016 00:59:00,53.263,101.6723333,204.673,62.375,61.86593333,61.813,61.49355,3.923336667,2.239886667
21/02/2016 01:00:00,53.28273333,101.6491667,204.613,62.375,61.87578333,61.813,61.49718333,3.922615,2.238446667
21/02/2016 01:01:00,53.32583333,101.6238333,204.5776667,62.375,61.87815,61.813,61.50088333,3.922931667,2.240511667
21/02/2016 01:02:00,53.3635,101.6015,204.533,62.375,61.88316667,61.813,61.51385,3.920856667,2.245585
21/02/2016 01:03:00,53.375,101.6085,204.5716667,62.375,61.8907,61.813,61.55446667,3.919091667,2.252316667
21/02/2016 01:04:00,53.375,101.5953333,204.5545,62.375,61.88806667,61.813,61.5383,3.918221667,2.255123333
21/02/2016 01:05:00,53.375,101.5553333,204.52,62.375,61.88623333,61.813,61.49943333,3.919403333,2.256741667
21/02/2016 01:06:00,53.375,101.5708333,204.52,62.375,61.90056667,61.813,61.491,3.921941667,2.254431667
21/02/2016 01:07:00,53.375,101.6023333,204.5261667,62.375,61.90406667,61.813,61.49038333,3.922098333,2.256716667
21/02/2016 01:08:00,53.37993333,101.6038333,204.5361667,62.37068,61.90655,61.813,61.50541667,3.921785,2.253973333
21/02/2016 01:09:00,53.40088333,101.5753333,204.5276667,62.37232,61.91431667,61.813,61.49033333,3.922516667,2.252203333
21/02/2016 01:10:00,53.43851667,101.4613333,204.4953333,62.375,61.90713333,61.82163,61.48486667,3.921728333,2.25579
21/02/2016 01:11:00,53.4698,101.5048333,204.4985,62.375,61.91086667,61.81837,61.50086667,3.92174,2.25666
21/02/2016 01:12:00,53.49318333,101.5885,204.4976667,62.375,61.91206667,61.813,61.49158333,3.922015,2.250958333
21/02/2016 01:13:00,53.5279,101.489,204.4838333,62.375,61.91886667,61.83088,61.46781667,3.921776667,2.251955
21/02/2016 01:14:00,53.57853333,101.3213333,204.48,62.375,61.92006667,61.82905,61.47873333,3.921083333,2.256388333
21/02/2016 01:15:00,53.60493333,101.2168333,204.48,62.37993,61.92193333,61.81607,61.49531667,3.921563333,2.260521667
21/02/2016 01:16:00,53.64746667,101.4305,204.48,62.37807,61.925,61.82286,61.51835,3.922346667,2.26314
21/02/2016 01:17:00,53.6831,101.6293333,204.4861667,62.375,61.92006667,61.829,61.54271667,3.92213,2.259406667
21/02/2016 01:18:00,53.70418333,101.6723333,204.5023333,62.375,61.92193333,61.83763,61.56788333,3.921221667,2.268393333
21/02/2016 01:19:00,53.72286667,101.6676667,204.5408333,62.37932,61.925,61.84423,61.5642,3.922218333,2.272393333
21/02/2016 01:20:00,53.74688333,101.6723333,204.7018333,62.38755,61.925,61.86473,61.5476,3.921805,2.270955
21/02/2016 01:21:00,53.79438333,101.6923333,204.7961667,62.38113,61.925,61.87392,61.56026667,3.921431667,2.272656667
21/02/2016 01:22:00,53.82193333,101.7061667,204.7815,62.375,61.925,61.89482,61.5562,3.922686667,2.274116667
21/02/2016 01:23:00,53.82993333,101.6976667,204.659,62.39473,61.92993333,61.90962,61.54885,3.922251667,2.268148333
21/02/2016 01:24:00,53.85766667,101.653,204.5283333,62.38727,61.93731667,61.91432,61.56788333,3.922155,2.262226667
21/02/2016 01:25:00,53.90815,101.6361667,204.5146667,62.39473,61.97021667,61.91207,61.5568,3.922253333,2.262233333
21/02/2016 01:26:00,53.93986667,101.6523333,204.5053333,62.3922,61.96433333,61.90468,61.5504,3.921791667,2.263185
21/02/2016 01:27:00,53.98546667,101.6846667,204.5825,62.39656,61.98476667,61.91618,61.5254,3.9216,2.26515
21/02/2016 01:28:00,54.03466667,101.7,204.6153333,62.39637,62.02056667,61.92007,61.50576667,3.92271,2.274255
21/02/2016 01:29:00,54.05986667,101.7,204.5506667,62.4058,62.01543333,61.92193,61.51116667,3.92229,2.271738333
21/02/2016 01:30:00,54.1252,101.6876667,204.5446667,62.43165,62.02056667,61.925,61.515,3.921723333,2.261735
21/02/2016 01:31:00,54.162,101.6738333,204.5476667,62.44015,62.02406667,61.925,61.50883333,3.921985,2.255008333
21/02/2016 01:32:00,54.18235,101.6391667,204.5215,62.42728,62.03086667,61.92993,61.53583333,3.921483333,2.256538333
21/02/2016 01:33:00,54.23076667,101.5768333,204.4915,62.43665,62.037,61.92807,61.55993333,3.921346667,2.259786667
21/02/2016 01:34:00,54.26656667,101.5253333,204.48,62.42727,62.037,61.925,61.56855,3.920821667,2.262866667
21/02/2016 01:35:00,54.275,101.5655,204.48,62.43165,62.037,61.925,61.6016,3.92114,2.25959
21/02/2016 01:36:00,54.275,101.6185,204.4985,62.44508,62.037,61.925,61.61876667,3.920428333,2.256908333
21/02/2016 01:37:00,54.3046,101.6731667,204.6765,62.45193,62.037,61.92932,61.61923333,3.918466667,2.255065
21/02/2016 01:38:00,54.36308333,101.7,204.7985,62.46117,62.037,61.94248,61.60026667,3.917391667,2.256636667
21/02/2016 01:39:00,54.388,101.7,204.6928333,62.45884,62.037,61.96873,61.59725,3.916645,2.256056667
21/02/2016 01:40:00,54.39786667,101.7061667,204.546,62.47474,62.04193333,61.99272,61.59868333,3.918643333,2.244918333
21/02/2016 01:41:00,54.44038333,101.71,203.7353333,62.48268,62.04561667,61.99815,61.57071667,3.919853333,2.239455
21/02/2016 01:42:00,54.48581667,101.71,574.9928333,62.48432,62.07066667,62.01242,61.55685,3.920748333,2.24165
21/02/2016 01:43:00,54.50986667,101.7038333,1168.750167,62.47775,62.08353333,62.03125,61.60116667,3.921276667,2.240888333
21/02/2016 01:44:00,54.52895,101.7061667,1200.69,62.48125,62.1042,62.037,61.66315,3.920645,2.245558333
21/02/2016 01:45:00,54.54871667,101.71,1048.641667,62.487,62.11923333,62.037,61.69918333,3.920608333,2.248213333
21/02/2016 01:46:00,54.54428333,101.71,1023.473333,62.487,62.10396667,62.03207,61.69813333,3.921416667,2.2513
21/02/2016 01:47:00,54.51911667,101.71,905.7946667,62.48207,62.11866667,62.03393,61.66918333,3.92106,2.253723333
21/02/2016 01:48:00,54.5228,101.71,446.2153333,62.48393,62.14386667,62.03268,61.65315,3.920476667,2.260706667
21/02/2016 01:49:00,54.51658333,101.7161667,204.774,62.487,62.14506667,62.03432,61.64213333,3.920523333,2.260621667
21/02/2016 01:50:00,54.52241667,101.7138333,204.8693333,62.487,62.14693333,62.00925,61.61996667,3.920106667,2.260613333
21/02/2016 01:51:00,54.55173333,101.71,204.8876667,62.487,62.14568333,61.98028,61.55635,3.920231667,2.25971
21/02/2016 01:52:00,54.52885,101.71,204.8121667,62.487,62.14731667,61.95327,61.52608333,3.919945,2.262046667
21/02/2016 01:53:00,54.51255,101.71,204.77,62.487,62.14568333,61.93545,61.52491667,3.9196,2.270111667
21/02/2016 01:54:00,54.54745,101.71,204.8563333,62.487,62.14731667,61.93262,61.523,3.919415,2.276005
21/02/2016 01:55:00,54.58488333,101.7161667,204.8298333,62.49255,62.15,61.94287,61.49771667,3.919978333,2.270408333
21/02/2016 01:56:00,54.60586667,101.7138333,204.595,62.49045,62.15,61.94345,61.50728333,3.919105,2.265198333
21/02/2016 01:57:00,54.612,101.6976667,204.5108333,62.49625,62.14506667,61.93075,61.523,3.919348333,2.25915
21/02/2016 01:58:00,54.612,101.7023333,204.567,62.49275,62.14693333,61.92932,61.50265,3.919506667,2.257426667
21/02/2016 01:59:00,54.64221667,101.71,204.6393333,62.487,62.15,61.92768,61.49555,3.919015,2.258438333
21/02/2016 02:00:00,54.70046667,101.71,204.67,62.487,62.15,61.93487,61.49776667,3.919886667,2.259571667
21/02/2016 02:01:00,54.725,101.6976667,204.5651667,62.50242,62.15,61.93113,61.50316667,3.920315,2.263691667
21/02/2016 02:02:00,54.76446667,101.6776667,204.4876667,62.51077,62.15986667,61.92993,61.54153333,3.919583333,2.267773333
21/02/2016 02:03:00,54.79578333,101.6761667,204.48,62.53096,62.15613333,61.92807,61.59198333,3.919015,2.26308
21/02/2016 02:04:00,54.82343333,101.68,204.48,62.5292,62.15925,61.93425,61.59643333,3.91853,2.263285
21/02/2016 02:05:00,54.84231667,101.6615,204.48,62.5274,62.20015,61.95542,61.57258333,3.918855,2.270386667
21/02/2016 02:06:00,54.84561667,101.65,204.4861667,62.5542,62.2072,61.96808,61.58273333,3.919446667,2.276136667
21/02/2016 02:07:00,54.88053333,101.65,204.5085,62.5643,62.1869,61.98172,61.58513333,3.920155,2.273953333
21/02/2016 02:08:00,54.91803333,101.6006667,204.4891667,62.56077,62.20096667,61.99887,61.59811667,3.919821667,2.277666667
21/02/2016 02:09:00,54.94156667,101.5885,204.47,62.56,62.20721667,62.01117,61.59643333,3.919276667,2.274408333
21/02/2016 02:10:00,54.95493333,101.6493333,204.4885,62.55198,62.20978333,62.02363,61.59786667,3.918521667,2.263895
21/02/2016 02:11:00,54.95306667,101.6923333,204.5308333,62.56982,62.1992,62.02407,61.6077,3.915571667,2.262443333
21/02/2016 02:12:00,54.95493333,101.7,204.55,62.584,62.20233333,62.02162,61.6655,3.913938333,2.26686
21/02/2016 02:13:00,54.96231667,101.7,204.5561667,62.58462,62.22233333,62.03125,61.77955,3.914023333,2.270673333
21/02/2016 02:14:00,54.99521667,101.7,204.597,62.59425,62.22013333,62.037,61.7772,3.916073333,2.276956667
21/02/2016 02:15:00,55.04421667,101.6938333,204.6385,62.59013,62.23928333,62.037,61.71231667,3.917423333,2.271651667
21/02/2016 02:16:00,55.03956667,101.6961667,204.6006667,62.58893,62.25438333,62.037,61.7068,3.918301667,2.271025
21/02/2016 02:17:00,55.04843333,101.7061667,204.5823333,62.592,62.254,62.037,61.71106667,3.91954,2.273406667
21/02/2016 02:18:00,55.063,101.71,204.553,62.59693,62.25955,62.037,61.70306667,3.919198333,2.275566667
21/02/2016 02:19:00,55.05806667,101.71,204.6348333,62.6,62.25745,62.037,61.7185,3.91833,2.26415
21/02/2016 02:20:00,55.04451667,101.7161667,204.6815,62.6,62.25955,62.037,61.6967,3.917298333,2.24944
21/02/2016 02:21:00,55.04416667,101.7261667,204.6885,62.59507,62.263,62.037,61.71546667,3.917108333,2.236358333
21/02/2016 02:22:00,55.05725,101.7546667,204.8233333,62.59693,62.25745,62.04193,61.77083333,3.918225,2.234685
21/02/2016 02:23:00,55.07286667,101.7453333,204.7273333,62.6,62.25955,62.04007,61.7789,3.917135,2.236236667
21/02/2016 02:24:00,55.07776667,101.7238333,204.5953333,62.6,62.25745,62.04748,61.7572,3.916285,2.236378333
21/02/2016 02:25:00,55.1325,101.72,204.6478333,62.6,62.25955,62.04845,61.7369,3.916646667,2.248331667
21/02/2016 02:26:00,55.11273333,101.72,203.5306667,62.6,62.263,62.09495,61.69176667,3.917416667,2.259015
21/02/2016 02:27:00,55.06913333,101.72,615.73,62.6,62.263,62.1112,61.68773333,3.9178,2.26231
21/02/2016 02:28:00,55.07286667,101.72,1209.5355,62.6,62.263,62.1131,61.74933333,3.917306667,2.26263
21/02/2016 02:29:00,55.13418644,101.7262712,1174.837288,62.6,62.263,62.11874,61.7900339,3.917,2.262838983
21/02/2016 02:30:00,55.17206667,101.73,1033.4,62.6,62.263,62.12433,61.7827,3.91719,2.264303333
21/02/2016 02:31:00,55.175,101.7363333,1023.25,62.6,62.263,62.1166,61.77816667,3.916666667,2.255183333
21/02/2016 02:32:00,55.156,101.7463333,819.849,62.6,62.26806667,62.10493,61.8161,3.91706,2.248486667
21/02/2016 02:33:00,55.13866667,101.7563333,388.4613333,62.6,62.26593333,62.0754,61.83573333,3.917436667,2.254423333
21/02/2016 02:34:00,55.16033333,101.76,204.5216667,62.6,62.263,62.05114,61.8103,3.916893333,2.255033333
21/02/2016 02:35:00,55.1655,101.7663333,204.73,62.6,62.26806667,62.0403,61.7827,3.91755,2.258646667
21/02/2016 02:36:00,55.15936667,101.751,204.7323333,62.61013,62.29886667,62.037,61.74776667,3.917783333,2.257873333
21/02/2016 02:37:00,55.15963333,101.74,204.7966667,62.6103,62.353,62.037,61.72693333,3.916396667,2.254776667
21/02/2016 02:38:00,55.1391,101.7273333,204.8066667,62.60257,62.4054,62.037,61.6708,3.916016667,2.25696
21/02/2016 02:39:00,55.0966,101.72,204.6813333,62.60507,62.45403333,62.037,61.6932,3.916833333,2.257106667
21/02/2016 02:40:00,55.0733,101.7073333,204.5603333,62.61687,62.5024,62.037,61.69866667,3.917263333,2.251803333
21/02/2016 02:41:00,55.06556667,101.7,204.5136667,62.63847,62.5656,62.037,61.67513333,3.91616,2.25091
21/02/2016 02:42:00,55.05223333,101.7126667,204.6303333,62.66067,62.62113333,62.037,61.69913333,3.9155,2.249176667
21/02/2016 02:43:00,55.0517,101.7263333,204.7506667,62.6604,62.6855,62.037,61.70586667,3.913473333,2.252793333
21/02/2016 02:44:00,55.06006667,101.73,204.761,62.6864,62.732,62.037,61.6848,3.91173,2.258523333
21/02/2016 02:45:00,55.063,101.73,204.712,62.70464,62.78986667,62.037,61.64053333,3.91254,2.259086667
21/02/2016 02:46:00,55.05223333,101.73,204.6646667,62.71007,62.8474,62.037,61.63266667,3.914783333,2.260906667
21/02/2016 02:47:00,55.05676667,101.73,204.6816667,62.713,62.90616667,62.037,61.6476,3.916396667,2.258183333
21/02/2016 02:48:00,55.01993333,101.73,204.795,62.7225,62.94013333,62.037,61.6672,3.91547,2.2558
21/02/2016 02:49:00,55.02223333,101.7236667,204.7233333,62.75903,62.99666667,62.037,61.66776667,3.914953333,2.252886667
21/02/2016 02:50:00,55.05383333,101.72,204.5993333,62.78397,63.0412,62.037,61.64083333,3.915163333,2.253796667
21/02/2016 02:51:00,55.063,101.7263333,204.665,62.80637,63.07026667,62.037,61.65016667,3.91558,2.25625
21/02/2016 02:52:00,55.0573,101.7363333,204.8466667,62.82207,63.13266667,62.037,61.70163333,3.916623333,2.25813
21/02/2016 02:53:00,55.00333333,101.7336667,204.8186667,62.825,63.1677,62.037,61.72906667,3.916846667,2.25073
21/02/2016 02:54:00,54.9588,101.7363333,204.8106667,62.83007,63.17606667,62.037,61.73073333,3.91575,2.250876667
21/02/2016 02:55:00,54.95,101.759,204.954,62.85327,63.23536667,62.037,61.73633333,3.91463,2.252813333
21/02/2016 02:56:00,54.988,101.7636667,205.153,62.89667,63.27243333,62.037,61.7248,3.913793333,2.25135
21/02/2016 02:57:00,55.03786667,101.7473333,205.0273333,62.92957,63.2902,62.037,61.74893333,3.914513333,2.249153333
21/02/2016 02:58:00,55.0901,101.7526667,204.9986667,62.938,63.3218,62.037,61.77053333,3.915353333,2.245856667
21/02/2016 02:59:00,55.14646667,101.741,204.784,62.938,63.36856667,62.037,61.7549,3.91531,2.255203333
21/02/2016 03:00:00,55.17206667,101.73,204.706,62.9532,63.388,62.056,61.7469,3.91615,2.266656667
21/02/2016 03:01:00,55.25163333,101.7426667,204.8133333,62.98923,63.42093333,62.07397,61.73786667,3.91727,2.27141
21/02/2016 03:02:00,55.33843333,101.7436667,204.8183333,63.02337,63.47293333,62.07293,61.7453,3.916586667,2.271766667
21/02/2016 03:03:00,55.38643333,101.74,204.933,63.04413,63.47806667,62.0776,61.78023333,3.916,2.269563333
21/02/2016 03:04:00,55.39556667,101.7273333,204.877,63.05,63.4282,62.09467,61.80106667,3.915113333,2.261723333
21/02/2016 03:05:00,55.41263333,101.7136667,204.6416667,63.05,63.39386667,62.11847,61.81413333,3.914726667,2.258686667
21/02/2016 03:06:00,55.47466667,101.71,204.5943333,63.05,63.35,62.13686,61.80986667,3.915813333,2.257046667
21/02/2016 03:07:00,55.5192,101.71,204.62,63.05507,63.2995,62.13187,61.79513333,3.9164,2.26112
21/02/2016 03:08:00,55.58436667,101.71,204.62,63.05293,63.27793333,62.13677,61.80963333,3.915893333,2.25584
21/02/2016 03:09:00,55.64233333,101.71,204.601,63.05443,63.275,62.14743,61.8001,3.915916667,2.25328
21/02/2016 03:10:00,55.71273333,101.71,204.6153333,63.05763,63.275,62.15,61.76583333,3.916163333,2.252066667
21/02/2016 03:11:00,55.8419,101.7036667,204.5666667,63.058,63.27056667,62.14557,61.7397,3.91544,2.253386667
21/02/2016 03:12:00,55.93916667,101.7,204.5173333,63.05293,63.2623,62.14743,61.72693333,3.915063333,2.25101
21/02/2016 03:13:00,56.01873333,101.7063333,204.5226667,63.05507,63.2438,62.15,61.72336667,3.915733333,2.252056667
21/02/2016 03:14:00,56.06113333,101.71,204.4983333,63.05737,63.21283333,62.15,61.7287,3.915656667,2.2559
21/02/2016 03:15:00,56.00113333,101.71,204.4926667,63.0627,63.19176667,62.15,61.7358,3.915716667,2.262446667
21/02/2016 03:16:00,55.963,101.71,204.4936667,63.066,63.18193333,62.15,61.75446667,3.9159,2.260786667
21/02/2016 03:17:00,55.97313333,101.7163333,204.49,63.07487,63.16823333,62.16013,61.76906667,3.91381,2.264586667
21/02/2016 03:18:00,55.9733,101.72,418.658,63.08127,63.162,62.15587,61.76946667,3.91298,2.27334
21/02/2016 03:19:00,56.0365,101.72,1077.658333,63.0972,63.1715,62.1785,61.7908,3.912883333,2.274996667
21/02/2016 03:20:00,56.1225,101.7263333,1276.123333,63.08953,63.1675,62.18677,61.8553,3.913016667,2.27354
21/02/2016 03:21:00,56.17406667,101.7363333,1126.833333,63.0914,63.1677,62.2238,61.88183333,3.915163333,2.263726667
21/02/2016 03:22:00,56.1823,101.8223333,1075.546667,63.10307,63.1653,62.21634,61.86796667,3.915856667,2.259883333
21/02/2016 03:23:00,56.1182,101.8763333,1091.083333,63.11297,63.162,62.20307,61.83566667,3.914966667,2.252946667
21/02/2016 03:24:00,56.0678,101.88,1101.496667,63.11003,63.162,62.19903,61.79693333,3.9146,2.253656667
21/02/2016 03:25:00,56.06406667,101.861,719.8226667,63.12247,63.162,62.17663,61.79123333,3.91365,2.256256667
21/02/2016 03:26:00,56.07206667,101.7993333,312.667,63.14087,63.162,62.17107,61.7922,3.91424,2.260116667
21/02/2016 03:27:00,56.0902,101.808,205.067,63.146,63.162,62.1588,61.78873333,3.914583333,2.260916667
21/02/2016 03:28:00,56.08886667,101.887,205.271,63.1422,63.15693333,62.15,61.75253333,3.913766667,2.25981
21/02/2016 03:29:00,56.1134,101.958,205.3003333,63.14886,63.154,62.15,61.7548,3.91283,2.259193333
21/02/2016 03:30:00,56.13606667,102.0496667,205.6146667,63.154,63.15463333,62.15507,61.7604,3.913703333,2.256493333
21/02/2016 03:31:00,56.10353333,102.1723333,205.9593333,63.15907,63.15943333,62.15294,61.77626667,3.914336667,2.25377
21/02/2016 03:32:00,56.08806667,102.3593333,206.287,63.162,63.13666667,62.15507,61.78926667,3.913856667,2.242676667
21/02/2016 03:33:00,56.14673333,102.2816667,206.1006667,63.162,63.1239,62.15294,61.76846667,3.91455,2.256396667
21/02/2016 03:34:00,56.19356667,102.0316667,205.397,63.162,63.1231,62.15,61.78703333,3.91548,2.266723333
21/02/2016 03:35:00,56.1982,101.9716667,205.2203333,63.162,63.09983333,62.15,61.79423333,3.914813333,2.26857
21/02/2016 03:36:00,56.20486667,102.066,205.2203333,63.162,63.08383333,62.15507,61.788,3.91411,2.26867
21/02/2016 03:37:00,56.2518,102.0276667,205.1293333,63.162,63.08706667,62.158,61.78926667,3.913683333,2.273283333
21/02/2016 03:38:00,56.2912,101.9483333,205.1443333,63.162,63.08366667,62.15294,61.7786,3.914513333,2.26063
21/02/2016 03:39:00,56.3,101.911,205.189,63.162,63.06606667,62.16013,61.78213333,3.91434,2.255743333
21/02/2016 03:40:00,56.3,101.8746667,205.2443333,63.162,63.05293333,62.17487,61.79876667,3.9139,2.25193
21/02/2016 03:41:00,56.3,101.8093333,204.9596667,63.162,63.05,62.17113,61.7993,3.914153333,2.25191
21/02/2016 03:42:00,56.35193333,101.761,204.6406667,63.162,63.05,62.19133,61.7922,3.913603333,2.25894
21/02/2016 03:43:00,56.401,101.7436667,204.5726667,63.162,63.05443333,62.2136,61.78873333,3.913833333,2.26807
21/02/2016 03:44:00,56.4215,101.7336667,204.599,63.16706,63.05256667,62.23573,61.78293333,3.914643333,2.27588
21/02/2016 03:45:00,56.4175,101.7363333,204.6353333,63.17064,63.05,62.25107,61.76733333,3.91376,2.27735
21/02/2016 03:46:00,56.4329,101.7336667,204.5803333,63.1653,63.05,62.2597,61.7676,3.913416667,2.277243333
21/02/2016 03:47:00,56.50073333,101.7236667,204.521,63.162,63.05,62.263,61.76186667,3.913283333,2.280096667
21/02/2016 03:48:00,56.5938,101.72,204.4973333,63.162,63.05,62.263,61.77753333,3.913543333,2.278433333
21/02/2016 03:49:00,56.63976667,101.72,204.4836667,63.162,63.0595,62.263,61.7786,3.913356667,2.279766667
21/02/2016 03:50:00,56.69286667,101.7263333,204.3406667,63.162,63.06056667,62.263,61.77896667,3.912656667,2.275393333
21/02/2016 03:51:00,56.74913333,101.73,591.5433333,63.162,63.06243333,62.263,61.79123333,3.91069,2.28035
21/02/2016 03:52:00,56.8173,101.7426667,1247.338667,63.16706,63.0555,62.263,61.80676667,3.909383333,2.281816667
21/02/2016 03:53:00,56.8565,101.75,1289.15,63.17064,63.05,62.26807,61.85543333,3.909516667,2.277456667
21/02/2016 03:54:00,56.87783333,101.75,1115.183333,63.171,63.05443333,62.27543,61.88316667,3.911473333,2.27553
21/02/2016 03:55:00,56.92816667,101.8133333,1065.01,63.17987,63.06776667,62.27357,61.85966667,3.912626667,2.266333333
21/02/2016 03:56:00,56.97163333,101.869,1074.926667,63.17614,63.0588,62.26593,61.81016667,3.91289,2.262846667
21/02/2016 03:57:00,57.0495,101.8356667,1060.69,63.1843,63.05,62.263,61.81976667,3.913316667,2.256516667
21/02/2016 03:58:00,57.088,101.7783333,512.7476667,63.1787,63.05506667,62.26807,61.8218,3.91274,2.255213333
21/02/2016 03:59:00,57.088,101.7726667,204.446,63.171,63.05736667,62.26593,61.79716667,3.91173,2.257976667
21/02/2016 04:00:00,57.06203333,101.7483333,204.4836667,63.17987,63.0627,62.263,61.788,3.912666667,2.265186667
21/02/2016 04:01:00,57.07296667,101.73,204.4863333,63.17614,63.06093333,62.263,61.78483333,3.91264,2.26444
21/02/2016 04:02:00,57.1032,101.73,204.49,63.171,63.05736667,62.263,61.78616667,3.912453333,2.258
21/02/2016 04:03:00,57.1443,101.7236667,204.4963333,63.17987,63.05763333,62.263,61.79306667,3.912663333,2.259346667
21/02/2016 04:04:00,57.18643333,101.7136667,204.4873333,63.1812,63.058,62.263,61.80676667,3.912383333,2.264693333
21/02/2016 04:05:00,57.2,101.71,204.48,63.18723,63.05293333,62.263,61.813,3.912643333,2.263496667
21/02/2016 04:06:00,57.2,101.71,204.4863333,63.18884,63.05,62.263,61.81743333,3.91328,2.268223333
21/02/2016 04:07:00,57.2,101.71,204.49,63.19713,63.05443333,62.263,61.83076667,3.91293,2.276053333
21/02/2016 04:08:00,57.1848,101.7163333,204.4963333,63.2106,63.05763333,62.263,61.837,3.91203,2.274536667
21/02/2016 04:09:00,57.1437,101.777,204.6773333,63.1922,63.058,62.263,61.85916667,3.912143333,2.27173
21/02/2016 04:10:00,57.1725,101.829,204.7736667,63.20433,63.05293333,62.263,61.8701,3.91221,2.2619
21/02/2016 04:11:00,57.2285,101.8336667,204.7763333,63.22597,63.05,62.263,61.8386,3.91191,2.254373333
21/02/2016 04:12:00,57.28806667,101.8363333,204.78,63.21796,63.05,62.263,61.8343,3.912116667,2.24161
21/02/2016 04:13:00,57.32313333,101.878,204.9003333,63.2186,63.05,62.263,61.84896667,3.91173,2.2349
21/02/2016 04:14:00,57.3233,101.9253333,205.0776667,63.22047,63.05,62.263,61.8511,3.911463333,2.234076667
21/02/2016 04:15:00,57.34596667,101.9716667,205.2096667,63.22407,63.05,62.263,61.86203333,3.911373333,2.238793333
21/02/2016 04:16:00,57.37113333,101.9456667,205.1233333,63.21497,63.05,62.263,61.8538,3.91225,2.246106667
21/02/2016 04:17:00,57.4074,101.939,205.1956667,63.22004,63.05,62.263,61.8621,3.91185,2.251513333
21/02/2016 04:18:00,57.43006667,101.9943333,205.4256667,63.20673,63.05,62.263,61.8853,3.912566667,2.251806667
21/02/2016 04:19:00,57.43236667,102.1023333,205.662,63.2121,63.05,62.263,61.90313333,3.913236667,2.2472
21/02/2016 04:20:00,57.4225,102.0866667,205.313,63.21503,63.05,62.263,61.90456667,3.91187,2.240883333
21/02/2016 04:21:00,57.42206667,101.9486667,204.9333333,63.22303,63.05,62.27313,61.90643333,3.910846667,2.24173
21/02/2016 04:22:00,57.4155,101.89,205.0373333,63.21796,63.05,62.26887,61.89506667,3.91203,2.239926667
21/02/2016 04:23:00,57.37896667,101.928,365.6963333,63.23633,63.05,62.27693,61.90093333,3.91166,2.24445
21/02/2016 04:24:00,57.38633333,101.95,1055.535,63.25227,63.05,62.28627,61.8938,3.91024,2.2426
21/02/2016 04:25:00,57.3592,101.9183333,1344.733333,63.2416,63.05,62.287,61.91476667,3.909673333,2.24424
21/02/2016 04:26:00,57.34133333,101.976,1160.036667,63.22487,63.04493333,62.30473,61.93263333,3.908396667,2.25204
21/02/2016 04:27:00,57.33866667,102.1973333,1071.366667,63.23103,63.04706667,62.31247,61.94313333,3.907383333,2.251163333
21/02/2016 04:28:00,57.3768,102.243,1076.953333,63.24117,63.04493333,62.2996,61.95723333,3.909036667,2.24881
21/02/2016 04:29:00,57.36553333,102.0896667,1102.123333,63.23477,63.04706667,62.28413,61.9639,3.910796667,2.234386667
21/02/2016 04:30:00,57.32916667,101.963,986.716,63.2433,63.05,62.27393,61.95486667,3.912086667,2.23313
21/02/2016 04:31:00,57.31556667,101.8666667,464.1376667,63.24593,63.05,62.26593,61.9243,3.911206667,2.23834
21/02/2016 04:32:00,57.3073,101.8806667,204.661,63.23983,63.04493333,62.27313,61.93976667,3.910716667,2.24261
21/02/2016 04:33:00,57.3097,101.9986667,204.9183333,63.2361,63.04706667,62.26887,61.93673333,3.91166,2.24413
21/02/2016 04:34:00,57.33326667,101.974,204.8896667,63.235,63.04493333,62.263,61.90473333,3.909946667,2.249056667
21/02/2016 04:35:00,57.34816667,101.93,204.9403333,63.23627,63.04706667,62.263,61.88286667,3.909396667,2.248553333
21/02/2016 04:36:00,57.32656667,102.063,205.466,63.25093,63.04493333,62.263,61.8884,3.911066667,2.243396667
21/02/2016 04:37:00,57.313,102.1653333,205.7236667,63.25013,63.04706667,62.263,61.87853333,3.912433333,2.244703333
21/02/2016 04:38:00,57.275,102.3763333,205.682,63.25893,63.05,62.263,61.8842,3.91223,2.247703333
21/02/2016 04:39:00,57.26503333,102.4203333,205.9133333,63.26193,63.05,62.263,61.90376667,3.91076,2.246056667
21/02/2016 04:40:00,57.23146667,102.228,205.9206667,63.26913,63.05,62.263,61.90936667,3.910353333,2.25059
21/02/2016 04:41:00,57.20293333,102.14,205.821,63.26993,63.0348,62.263,61.8957,3.910056667,2.260776667
21/02/2016 04:42:00,57.2,102.0513333,205.5123333,63.267,63.0412,62.263,61.8861,3.910433333,2.26318
21/02/2016 04:43:00,57.16706667,102.0443333,205.587,63.26764,63.05,62.263,61.86473333,3.910863333,2.257296667
21/02/2016 04:44:00,57.11,102.1396667,205.806,63.26736,63.03986667,62.263,61.86503333,3.911026667,2.261493333
21/02/2016 04:45:00,57.0823,102.1673333,205.6663333,63.267,63.03906667,62.263,61.89543333,3.911986667,2.26389
21/02/2016 04:46:00,57.0752,102.0143333,205.4966667,63.26257,63.03693333,62.263,61.89886667,3.911106667,2.261443333
21/02/2016 04:47:00,57.0768,101.949,205.517,63.25937,63.04413333,62.263,61.87526667,3.910743333,2.261043333
21/02/2016 04:48:00,57.06886667,101.9663333,205.4423333,63.2647,63.04493333,62.263,61.8726,3.911063333,2.258196667
21/02/2016 04:49:00,57.06933333,102.084,205.5193333,63.27243,63.03693333,62.263,61.85546667,3.91129,2.253423333
21/02/2016 04:50:00,57.0825,102.1943333,205.638,63.275,63.04413333,62.263,61.8392,3.910956667,2.24676
21/02/2016 04:51:00,57.088,102.5176667,206.2426667,63.2655,63.03986667,62.263,61.8522,3.911776667,2.24466
21/02/2016 04:52:00,57.088,102.5443333,218.8476667,63.26443,63.02893333,62.2725,61.86353333,3.9124,2.243326667
21/02/2016 04:53:00,57.088,102.46,861.785,63.27207,63.03613333,62.2685,61.84726667,3.91221,2.24686
21/02/2016 04:54:00,57.11143333,102.517,1353.02,63.2655,63.042,62.2782,61.89273333,3.911656667,2.246586667
21/02/2016 04:55:00,57.1725,102.6323333,1198.263333,63.25937,63.04706667,62.3098,61.93893333,3.91178,2.245216667
21/02/2016 04:56:00,57.2,102.9206667,1070.376667,63.2552,63.05,62.3154,61.94826667,3.911366667,2.240143333
21/02/2016 04:57:00,57.2,103.0663333,1068.68,63.25173,63.03986667,62.31607,61.93823333,3.912456667,2.24508
21/02/2016 04:58:00,57.2,102.538,1092.033333,63.2662,63.04413333,62.28797,61.9377,3.911653333,2.24742
21/02/2016 04:59:00,57.20506667,102.097,696.965,63.27057,63.04493333,62.28077,61.89033333,3.909686667,2.25978
21/02/2016 05:00:00,57.20293333,101.9376667,298.345,63.26736,63.04706667,62.2718,61.88696667,3.907833333,2.272513333
21/02/2016 05:01:00,57.2,101.833,204.7796667,63.26193,63.04493333,62.26743,61.90136667,3.90653,2.279796667
21/02/2016 05:02:00,57.14806667,101.8,204.7796667,63.2552,63.03693333,62.27063,61.89593333,3.90734,2.279233333
21/02/2016 05:03:00,57.0933,101.9266667,205.124,63.26693,63.02893333,62.26593,61.8797,3.90971,2.266886667
21/02/2016 05:04:00,57.0847,101.9556667,205.2936667,63.27057,63.0412,62.263,61.8549,3.910193333,2.25757
21/02/2016 05:05:00,57.08293333,101.9743333,205.2266667,63.27243,63.02973333,62.263,61.81966667,3.90952,2.249366667
21/02/2016 05:06:00,57.07936667,102.171,205.8486667,63.275,63.02876667,62.263,61.80436667,3.90987,2.23392
21/02/2016 05:07:00,57.06886667,102.3713333,206.306,63.26107,63.03943333,62.263,61.8097,3.91058,2.22406
21/02/2016 05:08:00,57.02626667,102.7466667,206.6096667,63.26186,63.042,62.263,61.79843333,3.91004,2.221096667
21/02/2016 05:09:00,56.99613333,102.8856667,206.912,63.27207,63.0325,62.263,61.7938,3.910296667,2.22021
21/02/2016 05:10:00,56.99036667,103.1323333,206.9873333,63.27057,63.0365,62.2573,61.78586667,3.910446667,2.216236667
21/02/2016 05:11:00,56.97543333,103.6066667,207.303,63.25723,63.02173333,62.2597,61.79583333,3.910743333,2.211213333
21/02/2016 05:12:00,56.967,103.9103333,207.5216667,63.2567,63.03026667,62.263,61.8202,3.91062,2.20352
21/02/2016 05:13:00,56.97206667,103.182,206.704,63.26443,63.03693333,62.2573,61.84673333,3.91154,2.214946667
21/02/2016 05:14:00,56.975,102.6883333,206.4733333,63.26193,63.03906667,62.2597,61.87473333,3.909286667,2.240193333
21/02/2016 05:15:00,56.95473333,102.6256667,206.468,63.2647,63.03693333,62.263,61.86473333,3.908296667,2.2479
21/02/2016 05:16:00,56.89676667,102.5556667,206.456,63.26736,63.034,62.263,61.8511,3.909776667,2.243443333
21/02/2016 05:17:00,56.88076667,102.7073333,206.272,63.27207,63.03463333,62.263,61.87216667,3.909893333,2.241436667
21/02/2016 05:18:00,56.88573333,102.487,205.912,63.275,63.03943333,62.263,61.87993333,3.909283333,2.24197
21/02/2016 05:19:00,56.8451,102.4203333,206.0396667,63.26993,63.03186667,62.26743,61.88333333,3.90986,2.241096667
21/02/2016 05:20:00,56.84733333,102.4013333,205.9746667,63.26257,63.01713333,62.2757,61.87053333,3.909666667,2.231533333
21/02/2016 05:21:00,56.85756667,102.3183333,205.6156667,63.2695,63.0158,62.2942,61.88253333,3.909933333,2.234126667
21/02/2016 05:22:00,56.8493,102.205,205.3723333,63.2598,63.02876667,62.3106,61.8836,3.910236667,2.243286667
21/02/2016 05:23:00,56.85613333,102.2006667,205.4683333,63.2567,63.00903333,62.33273,61.8922,3.910896667,2.23992
21/02/2016 05:24:00,56.862,102.249,205.712,63.26443,62.98386667,62.36327,61.90163333,3.91092,2.231966667
21/02/2016 05:25:00,56.8468,102.4626667,206.104,63.25687,62.9951,62.37057,61.91656667,3.91108,2.233643333
21/02/2016 05:26:00,56.8247,102.7763333,206.2863333,63.2567,63.0031,62.37243,61.91993333,3.91168,2.230843333
21/02/2016 05:27:00,56.7391,102.6493333,396.803,63.25937,62.9868,62.375,61.90306667,3.91114,2.228623333
21/02/2016 05:28:00,56.64776667,102.0856667,1075.263333,63.26913,62.98053333,62.375,61.94946667,3.91089,2.240626667
21/02/2016 05:29:00,56.62226667,101.9476667,1304.196667,63.275,62.9744,62.375,62.00696667,3.911253333,2.249643333
21/02/2016 05:30:00,56.58626667,102.029,1129.766667,63.26993,62.9871,62.375,62.01123333,3.910576667,2.245236667
21/02/2016 05:31:00,56.52953333,102.0146667,1052.61,63.26764,62.98496667,62.375,62.005,3.910543333,2.24684
21/02/2016 05:32:00,56.49063333,102.038,1059.603333,63.26736,62.978,62.375,61.97776667,3.910863333,2.24799
21/02/2016 05:33:00,56.50343333,101.9396667,1010.609333,63.26193,62.9856,62.375,61.95376667,3.909443333,2.25821
21/02/2016 05:34:00,56.52206667,101.8256667,488.219,63.24507,62.97733333,62.375,61.94393333,3.90708,2.27135
21/02/2016 05:35:00,56.48446667,101.7556667,204.555,63.26107,62.9852,62.36107,61.94036667,3.90715,2.277796667
21/02/2016 05:36:00,56.43566667,101.7173333,204.4873333,63.25093,62.9864,62.3416,61.93556667,3.906623333,2.282783333
21/02/2016 05:37:00,56.42036667,101.7163333,204.48,63.26107,62.99466667,62.32993,61.94313333,3.9098,2.280493333
21/02/2016 05:38:00,56.4409,101.7326667,204.499,63.26487,62.99693333,62.3289,61.94773333,3.910606667,2.276036667
21/02/2016 05:39:00,56.49353333,101.7336667,204.4973333,63.2647,62.97753333,62.3129,61.93306667,3.90999,2.27072
21/02/2016 05:40:00,56.54106667,101.7363333,204.4963333,63.25723,62.9946,62.29793,61.91993333,3.910353333,2.263993333
21/02/2016 05:41:00,56.5816,101.7336667,204.5,63.25607,62.99733333,62.29373,61.917,3.91088,2.26663
21/02/2016 05:42:00,56.61346667,101.73,204.5063333,63.25963,62.9824,62.2892,61.91193333,3.91148,2.269726667
21/02/2016 05:43:00,56.6268,101.73,204.4973333,63.2695,62.978,62.2718,61.88113333,3.911003333,2.268406667
21/02/2016 05:44:00,56.6347,101.73,204.5343333,63.2655,62.99003333,62.263,61.84726667,3.909903333,2.26494
21/02/2016 05:45:00,56.67346667,101.7236667,204.5283333,63.26443,62.97483333,62.26807,61.81103333,3.909753333,2.26112
21/02/2016 05:46:00,56.73896667,101.7326667,204.51,63.27207,62.97213333,62.271,61.8302,3.909456667,2.260433333
21/02/2016 05:47:00,56.82136667,101.759,204.5163333,63.26993,62.9951,62.26593,61.84683333,3.909136667,2.270933333
21/02/2016 05:48:00,56.86856667,101.751,204.5326667,63.25307,62.9879,62.263,61.83993333,3.909543333,2.279903333
21/02/2016 05:49:00,56.9188,101.7653333,204.5653333,63.2488,62.98306667,62.263,61.83066667,3.910306667,2.28683
21/02/2016 05:50:00,56.9886,101.7483333,204.5293333,63.2662,62.97903333,62.27313,61.8384,3.911803333,2.28885
21/02/2016 05:51:00,57.06123333,101.73,204.4936667,63.26993,62.98196667,62.27393,61.8602,3.910726667,2.290073333
21/02/2016 05:52:00,57.15386667,101.7236667,204.49,63.267,62.99613333,62.27543,61.8709,3.91046,2.285336667
21/02/2016 05:53:00,57.19706667,101.7326667,204.528,63.26764,62.98933333,62.28876,61.89036667,3.911026667,2.275666667
21/02/2016 05:54:00,57.276,101.7336667,204.5246667,63.25723,62.97946667,62.295,61.9162,3.9111,2.268136667
21/02/2016 05:55:00,57.35103333,101.749,204.5416667,63.26113,62.9761,62.31717,61.91993333,3.91148,2.26799
21/02/2016 05:56:00,57.4279,101.7473333,204.5346667,63.25813,62.97183333,62.3433,61.94233333,3.911636667,2.260776667
21/02/2016 05:57:00,57.5095,101.797,204.5643333,63.25173,62.97506667,62.34277,61.93166667,3.91198,2.262233333
21/02/2016 05:58:00,57.57816667,101.83,204.5773333,63.26177,62.97103333,62.34117,61.917,3.91106,2.262606667
21/02/2016 05:59:00,57.60833333,101.811,204.627,63.26736,62.9841,62.34807,61.92713333,3.910273333,2.25918
21/02/2016 06:00:00,57.63606667,101.7746667,204.5713333,63.25687,62.98893333,62.36177,61.95643333,3.910706667,2.263493333
21/02/2016 06:01:00,57.67533333,101.741,204.4946667,63.26177,62.98346667,62.37243,61.98203333,3.911506667,2.271883333
21/02/2016 06:02:00,57.73623333,101.7236667,204.4926667,63.26736,62.97946667,62.375,61.97696667,3.911293333,2.27538
21/02/2016 06:03:00,57.78326667,101.7073333,204.4746667,63.26193,62.97166667,62.375,61.96683333,3.911823333,2.282313333
21/02/2016 06:04:00,57.8510339,101.7,311.2979661,63.26931,62.98989831,62.375,61.93923729,3.91030339,2.279759322
21/02/2016 06:05:00,57.92425,101.7,1023.044,63.2646,63.0124,62.375,61.95425,3.910565,2.2814
21/02/2016 06:06:00,57.973,101.7065,1351.23,63.26485,62.9946,62.3802,62.00835,3.91091,2.285565
21/02/2016 06:07:00,57.987,101.7035,1167.945,63.26735,62.9794,62.3778,62.04005,3.90966,2.286365
21/02/2016 06:08:00,57.9454,101.7065,1082.24,63.2618,62.9936,62.375,62.05965,3.9078,2.29667
21/02/2016 06:09:00,57.9438,101.71,1090.085,63.2499,63.00395,62.375,62.05335,3.908205,2.300705
21/02/2016 06:10:00,57.9758,101.7035,1123.115,63.2541,63.01345,62.375,62.0304,3.908475,2.301265
21/02/2016 06:11:00,57.987,101.7065,557.135,63.2642,63.00435,62.375,62.01095,3.910315,2.29459
21/02/2016 06:12:00,57.96295,101.7165,218.137,63.2527,63.00545,62.3698,62.005,3.909775,2.285725
21/02/2016 06:13:00,57.90125,101.7135,204.48,63.2489,63.0048,62.36765,61.98225,3.909355,2.28557
21/02/2016 06:14:00,57.849,101.71,204.48,63.2614,63.00395,62.36735,61.96155,3.908625,2.285925
21/02/2016 06:15:00,57.85645,101.71,204.48,63.25725,63.00305,62.3566,61.9206,3.90901,2.285205
21/02/2016 06:16:00,57.86735,101.7165,204.4865,63.25655,63.002,62.36205,61.92115,3.909435,2.274505
21/02/2016 06:17:00,57.7994,101.72,204.4835,63.25965,63.00395,62.36735,61.91185,3.90862,2.279655
21/02/2016 06:18:00,57.7383,101.7135,204.48,63.26455,63.02385,62.3462,61.8971,3.908785,2.284655
21/02/2016 06:19:00,57.7497,101.7165,204.48,63.267,63.0249,62.33695,61.9093,3.909295,2.28563
21/02/2016 06:20:00,57.763,101.72,204.48,63.26245,63.0031,62.32045,61.9274,3.908685,2.28523
21/02/2016 06:21:00,57.763,101.72,204.48,63.25415,63.02,62.3188,61.95185,3.90869,2.29123
21/02/2016 06:22:00,57.763,101.72,204.48,63.251,63.02945,62.31,61.93795,3.909225,2.29545
21/02/2016 06:23:00,57.763,101.72,204.48,63.26205,63.02115,62.3342,61.9198,3.908815,2.293785
21/02/2016 06:24:00,57.69475,101.72,204.493,63.27255,63.0336,62.3328,61.92675,3.909085,2.287955
21/02/2016 06:25:00,57.6944,101.824,204.5975,63.27045,63.0472,62.3256,61.95345,3.910245,2.289495
21/02/2016 06:26:00,57.6919,101.906,204.6565,63.27255,63.05,62.3218,61.96825,3.91044,2.283575
21/02/2016 06:27:00,57.6657,101.9395,204.686,63.275,63.0448,62.34565,61.97195,3.908025,2.276275
21/02/2016 06:28:00,57.62355,101.8395,204.583,63.27045,63.0368,62.34375,61.947,3.90797,2.26807
21/02/2016 06:29:00,57.5608,101.7605,204.5265,63.25695,63.034,62.3467,61.9083,3.908665,2.268205
21/02/2016 06:30:00,57.5058,101.7565,204.53,63.2666,63.0392,62.3621,61.9093,3.909805,2.26474
21/02/2016 06:31:00,57.4474,101.7405,204.5105,63.27045,63.042,62.367,61.8962,3.91053,2.266935
21/02/2016 06:32:00,57.4198,101.743,204.5,63.26735,63.0472,62.36765,61.8863,3.910795,2.26762
21/02/2016 06:33:00,57.365,101.737,204.4935,63.26765,63.03505,62.37255,61.9377,3.90986,2.274105
21/02/2016 06:34:00,57.3214,101.7365,204.4965,63.27255,63.03675,62.375,61.98775,3.91034,2.2782
21/02/2016 06:35:00,57.313,101.7465,337.698,63.275,63.03225,62.375,61.99805,3.91012,2.277745
21/02/2016 06:36:00,57.2688,101.737,1047.902,63.27045,63.04195,62.375,61.997,3.909765,2.27256
21/02/2016 06:37:00,57.21575,101.7365,1341.195,63.26735,63.0448,62.375,61.984,3.90915,2.270485
21/02/2016 06:38:00,57.1948,101.7725,1155.4,63.267,63.042,62.375,62.02705,3.908735,2.26794
21/02/2016 06:39:00,57.1582,101.9135,1059.795,63.2722,63.0472,62.375,62.01175,3.90896,2.26913
21/02/2016 06:40:00,57.1062,101.9085,1061.905,63.275,63.0448,62.375,61.99095,3.909295,2.271185
21/02/2016 06:41:00,57.088,101.805,1057.03,63.27045,63.0472,62.375,61.97445,3.908035,2.275725
21/02/2016 06:42:00,57.088,101.7505,607.171,63.27255,63.0344,62.375,61.9533,3.907105,2.28437
21/02/2016 06:43:00,57.088,101.7595,261.5705,63.275,63.0416,62.375,61.9535,3.906545,2.288775
21/02/2016 06:44:00,57.07695,101.8025,204.5555,63.275,63.0448,62.375,61.9622,3.90669,2.29385
21/02/2016 06:45:00,57.01835,101.8915,204.593,63.275,63.0472,62.375,61.9585,3.90885,2.28317
21/02/2016 06:46:00,56.99065,102.073,204.6455,63.275,63.05,62.375,61.9303,3.90847,2.27818
21/02/2016 06:47:00,56.9806,102.1825,204.6505,63.275,63.0448,62.375,61.917,3.90913,2.278
21/02/2016 06:48:00,56.9802,102.239,204.601,63.275,63.0368,62.37045,61.89295,3.910355,2.276845
21/02/2016 06:49:00,56.9882,102.2275,204.619,63.275,63.03465,62.36215,61.90405,3.911185,2.277315
21/02/2016 06:50:00,56.99035,102.054,204.64,63.275,63.03435,62.3538,61.8858,3.910655,2.27458
21/02/2016 06:51:00,57.02705,101.814,204.549,63.275,63.0392,62.35685,61.8807,3.909355,2.275825
21/02/2016 06:52:00,57.0158,101.7235,204.4935,63.27045,63.0472,62.35935,61.9221,3.910655,2.27428
21/02/2016 06:53:00,57.03215,101.72,204.49,63.27775,63.05,62.3486,61.94035,3.91173,2.274875
21/02/2016 06:54:00,57.03245,101.72,204.49,63.2778,63.05,62.35925,61.98745,3.91167,2.275125
21/02/2016 06:55:00,57.06525,101.7135,204.49,63.275,63.05,62.36215,62.0026,3.911405,2.28344
21/02/2016 06:56:00,57.088,101.71,204.4835,63.275,63.05,62.3499,61.99895,3.911235,2.287485
21/02/2016 06:57:00,57.0984,101.71,204.48,63.275,63.05,62.3541,61.97725,3.911395,2.288075
21/02/2016 06:58:00,57.0936,101.71,204.4865,63.275,63.05,62.3694,61.9442,3.910395,2.29016
21/02/2016 06:59:00,57.04575,101.7165,204.503,63.275,63.0448,62.37045,61.97655,3.909085,2.29243
21/02/2016 07:00:00,57.0074,101.72,204.51,63.275,63.0472,62.36735,61.96685,3.909545,2.283515
21/02/2016 07:01:00,56.9834,101.7135,204.4905,63.275,63.0448,62.3722,61.94315,3.910065,2.277975
21/02/2016 07:02:00,56.9854,101.7165,204.48,63.275,63.042,62.375,61.92505,3.91023,2.27949
21/02/2016 07:03:00,56.9806,101.72,333.3685,63.275,63.0472,62.375,61.9066,3.910365,2.286835
21/02/2016 07:04:00,57.0062,101.7135,1043.0395,63.275,63.05,62.375,61.90165,3.909945,2.286335
21/02/2016 07:05:00,57.0542,101.71,1355.495,63.275,63.04025,62.375,61.91695,3.91074,2.28355
21/02/2016 07:06:00,57.08205,101.71,1175.08,63.275,63.04475,62.375,61.925,3.91091,2.279885
21/02/2016 07:07:00,57.08215,101.7165,1075.145,63.275,63.05,62.375,61.925,3.91161,2.281675
21/02/2016 07:08:00,57.079,101.72,1074.19,63.275,63.05,62.375,61.9406,3.911775,2.27762
21/02/2016 07:09:00,57.0452,101.7135,1101.965,63.275,63.05,62.375,61.9334,3.9116,2.276415
21/02/2016 07:10:00,56.9932,101.71,630.4065,63.275,63.0448,62.375,61.9354,3.911405,2.273145
21/02/2016 07:11:00,56.975,101.71,262.1705,63.275,63.042,62.375,61.9462,3.9113,2.27691
21/02/2016 07:12:00,56.975,101.7165,204.4865,63.275,63.0472,62.375,61.9282,3.91195,2.277275
21/02/2016 07:13:00,56.975,101.72,204.49,63.275,63.0448,62.375,61.9274,3.911,2.27921
21/02/2016 07:14:00,56.98475,101.72,204.516,63.275,63.0472,62.375,61.9642,3.91212,2.276355
21/02/2016 07:15:00,56.98025,101.7135,204.517,63.275,63.05,62.375,61.9979,3.910565,2.28212
21/02/2016 07:16:00,56.975,101.71,204.4905,63.275,63.05,62.3646,62.0057,3.90829,2.29102
21/02/2016 07:17:00,56.94575,101.7165,204.493,63.275,63.0396,62.3642,62.031,3.90897,2.291515
21/02/2016 07:18:00,56.92285,101.7135,204.4935,63.275,63.0444,62.36245,61.9982,3.90856,2.291995
21/02/2016 07:19:00,56.8969,101.71,204.49,63.275,63.0344,62.34895,62.0094,3.91073,2.28773
21/02/2016 07:20:00,56.8915,101.71,204.4835,63.275,63.0416,62.3482,61.9757,3.911615,2.27733
21/02/2016 07:21:00,56.9262,101.71,204.48,63.2802,63.04025,62.3276,61.9223,3.912015,2.27814
21/02/2016 07:22:00,56.9391,101.723,204.4865,63.2778,63.03955,62.3228,61.8778,3.91318,2.274495
21/02/2016 07:23:00,56.9565,101.743,204.4965,63.275,63.0316,62.31465,61.87335,3.911845,2.269475
21/02/2016 07:24:00,56.941,101.737,204.5065,63.27045,63.0169,62.33595,61.85725,3.91064,2.26587
21/02/2016 07:25:00,56.92375,101.73,204.5035,63.27255,63.0315,62.351,61.936,3.911605,2.261085
21/02/2016 07:26:00,56.95125,101.7495,204.5,63.2802,63.03745,62.3471,61.9876,3.912005,2.258845
21/02/2016 07:27:00,56.967,101.7665,204.578,63.2778,63.03435,62.3593,61.9214,3.91099,2.259315
21/02/2016 07:28:00,56.9722,101.744,204.542,63.275,63.034,62.3722,61.88695,3.911735,2.25307
21/02/2016 07:29:00,56.975,101.7235,204.487,63.275,63.0392,62.36525,61.86525,3.912075,2.26198
21/02/2016 07:30:00,56.975,101.7135,204.48,63.275,63.042,62.36975,61.8634,3.911835,2.2687
21/02/2016 07:31:00,56.975,101.71,204.48,63.275,63.0368,62.375,61.87615,3.911345,2.274095
21/02/2016 07:32:00,56.9698,101.71,204.48,63.275,63.01515,62.375,61.90405,3.91188,2.27557
21/02/2016 07:33:00,56.9722,101.71,204.48,63.275,63.03425,62.375,61.956,3.912755,2.2787
21/02/2016 07:34:00,56.975,101.7035,204.48,63.2698,63.03505,62.375,61.9432,3.912285,2.272415
21/02/2016 07:35:00,56.94055,101.7,204.48,63.2722,63.02115,62.375,61.9354,3.912745,2.26946
21/02/2016 07:36:00,56.94605,101.7,204.48,63.275,63.0284,62.375,61.9644,3.911705,2.2677
21/02/2016 07:37:00,56.9434,101.6935,204.4735,63.275,63.00995,62.375,61.9692,3.911485,2.27176
21/02/2016 07:38:00,56.9415,101.6705,204.47,63.275,63.01065,62.375,61.9806,3.911345,2.26924
21/02/2016 07:39:00,56.9229,101.6535,204.47,63.275,63.0336,62.375,61.99615,3.911555,2.264675
21/02/2016 07:40:00,56.9162,101.6565,204.47,63.275,63.01275,62.3802,62.00325,3.911995,2.26484
21/02/2016 07:41:00,56.88715,101.686,452.198,63.275,63.01065,62.3778,62.0115,3.91236,2.264425
21/02/2016 07:42:00,56.8648,101.7,1141.9965,63.275,63.00435,62.375,62.0241,3.912045,2.254865
21/02/2016 07:43:00,56.8672,101.713,1338.965,63.275,63.00545,62.3802,62.05045,3.91141,2.255525
21/02/2016 07:44:00,56.87065,101.72,1161.305,63.275,63.0048,62.3986,62.0802,3.9125,2.25616
21/02/2016 07:45:00,56.86515,101.72,1084.285,63.275,62.98445,62.39595,62.077,3.91242,2.260165
21/02/2016 07:46:00,56.8672,101.72,1089.935,63.275,62.98735,62.38545,62.0804,3.911675,2.25455
21/02/2016 07:47:00,56.88625,101.7135,1121.55,63.275,62.994,62.38755,62.1029,3.91111,2.251885
21/02/2016 07:48:00,56.9158,101.6775,619.451,63.275,62.99595,62.38025,62.1003,3.912395,2.252315
21/02/2016 07:49:00,56.92895,101.647,252.4625,63.275,62.98465,62.375,62.10635,3.91307,2.253495
21/02/2016 07:50:00,56.93845,101.627,204.429,63.275,62.99555,62.375,62.08505,3.911115,2.266585
21/02/2016 07:51:00,56.9586,101.5875,204.4695,63.26525,62.98745,62.375,62.03295,3.90932,2.27632
21/02/2016 07:52:00,56.9722,101.5635,204.48,63.25935,62.9832,62.375,61.99935,3.9089,2.276635
21/02/2016 07:53:00,56.9698,101.5665,204.48,63.2694,62.97365,62.375,61.95365,3.91059,2.27304
21/02/2016 07:54:00,56.9722,101.609,204.4735,63.275,62.96375,62.375,61.9902,3.911435,2.26201
21/02/2016 07:55:00,56.975,101.6365,204.4765,63.2698,62.9776,62.36525,61.96835,3.911985,2.25508
21/02/2016 07:56:00,56.9958,101.627,204.48,63.2722,62.97365,62.36975,61.99265,3.91074,2.2541
21/02/2016 07:57:00,57.03495,101.62,204.48,63.2646,62.96895,62.3646,62.0262,3.91146,2.2593
21/02/2016 07:58:00,57.05845,101.607,204.48,63.2694,62.97,62.36485,62.04395,3.911065,2.260085
21/02/2016 07:59:00,57.07925,101.626,204.48,63.275,62.9583,62.36735,62.0533,3.910985,2.26303
21/02/2016 08:00:00,57.0828,101.653,204.48,63.2594,62.9533,62.367,62.04815,3.911885,2.26351
21/02/2016 08:01:00,57.07935,101.673,204.48,63.2666,62.9436,62.36765,62.05605,3.91233,2.25987
21/02/2016 08:02:00,57.08485,101.6735,204.48,63.275,62.938,62.37255,62.0568,3.912075,2.257555
21/02/2016 08:03:00,57.088,101.6635,204.48,63.2698,62.938,62.36525,62.0631,3.912225,2.265615
21/02/2016 08:04:00,57.088,101.673,204.48,63.26765,62.94255,62.36975,62.0537,3.91188,2.27254
21/02/2016 08:05:00,57.088,101.6865,204.48,63.26215,62.95085,62.3698,62.03495,3.91238,2.271265
21/02/2016 08:06:00,57.088,101.6835,204.48,63.2486,62.9488,62.3722,62.02965,3.9128,2.266715
21/02/2016 08:07:00,57.088,101.6735,204.48,63.25925,62.94535,62.375,62.02415,3.91254,2.267275
21/02/2016 08:08:00,57.0828,101.6635,204.48,63.25695,62.94045,62.375,62.00735,3.913375,2.258815
21/02/2016 08:09:00,57.06375,101.6665,204.48,63.2562,62.938,62.375,62.00845,3.9139,2.255355
21/02/2016 08:10:00,57.0173,101.67,204.48,63.26485,62.9432,62.375,62.0026,3.91442,2.25253
21/02/2016 08:11:00,56.9879,101.683,204.48,63.26215,62.9408,62.375,62.0035,3.914505,2.25271
21/02/2016 08:12:00,56.9778,101.69,204.4865,63.2642,62.94255,62.375,62.0057,3.913685,2.249415
21/02/2016 08:13:00,56.975,101.69,204.4835,63.26765,62.94565,62.375,61.9946,3.912455,2.246935
21/02/2016 08:14:00,56.975,101.703,204.4865,63.25695,62.9408,62.375,62.01565,3.91213,2.250865
21/02/2016 08:15:00,56.975,101.7035,204.4835,63.26205,62.938,62.375,62.02935,3.91246,2.253455
21/02/2016 08:16:00,56.96005,101.674,204.4735,63.26215,62.938,62.375,62.02965,3.913055,2.250775
21/02/2016 08:17:00,56.92015,101.6535,204.47,63.2642,62.938,62.375,62.02415,3.91304,2.251085
21/02/2016 08:18:00,56.91535,101.611,204.47,63.2579,62.938,62.3802,62.0262,3.912575,2.256065
21/02/2016 08:19:00,56.93045,101.5965,204.4765,63.2465,62.938,62.38235,62.00495,3.91292,2.25586
21/02/2016 08:20:00,56.9038,101.5935,204.48,63.243,62.938,62.38265,62.0219,3.913005,2.260645
21/02/2016 08:21:00,56.87595,101.6095,491.0975,63.25925,62.938,62.383,62.0692,3.913225,2.26338
21/02/2016 08:22:00,56.8648,101.646,1170.4805,63.23095,62.938,62.38755,62.1081,3.911255,2.26765
21/02/2016 08:23:00,56.86785,101.673,1295.51,63.2383,62.938,62.39065,62.0979,3.911075,2.2701
21/02/2016 08:24:00,56.86515,101.68,1122.655,63.2569,62.938,62.391,62.09835,3.912705,2.26555
21/02/2016 08:25:00,56.862,101.667,1064.12,63.2434,62.938,62.40465,62.07705,3.91356,2.256535
21/02/2016 08:26:00,56.862,101.6405,1078.51,63.2363,62.938,62.39835,62.04575,3.91292,2.250465
21/02/2016 08:27:00,56.862,101.5845,765.384,63.2357,62.938,62.3806,62.05195,3.913735,2.256185
21/02/2016 08:28:00,56.8464,101.4755,339.674,63.2246,62.938,62.375,62.04505,3.91401,2.26377
21/02/2016 08:29:00,56.81005,101.378,204.42,63.23135,62.938,62.3802,62.011,3.915165,2.25982
21/02/2016 08:30:00,56.76575,101.1875,204.3615,63.24125,62.938,62.3778,62.0035,3.91499,2.256795
21/02/2016 08:31:00,56.7552,101.1455,204.356,63.2443,62.938,62.375,62.0057,3.91541,2.260995
21/02/2016 08:32:00,56.7528,101.4495,204.435,63.2437,62.938,62.375,61.992,3.914405,2.24695
21/02/2016 08:33:00,56.75,101.678,204.574,63.243,62.938,62.375,62.02985,3.913405,2.22429
21/02/2016 08:34:00,56.75,101.7525,204.682,63.2495,62.938,62.375,62.0488,3.913105,2.209195
21/02/2016 08:35:00,56.75,101.757,205.0285,63.2517,62.938,62.375,62.0356,3.91404,2.207375
21/02/2016 08:36:00,56.7448,101.7435,205.0765,63.2406,62.938,62.375,62.0404,3.91317,2.213345
21/02/2016 08:37:00,56.7329,101.753,205.2765,63.23175,62.938,62.375,62.04015,3.913505,2.217655
21/02/2016 08:38:00,56.7163,101.7795,205.537,63.22805,62.938,62.375,62.037,3.913255,2.215675
21/02/2016 08:39:00,56.684,101.7835,205.3985,63.2335,62.938,62.375,62.0266,3.91241,2.219495
21/02/2016 08:40:00,56.6492,101.78,205.316,63.2253,62.938,62.375,62.04635,3.91272,2.218435
21/02/2016 08:41:00,56.638,101.754,205.1545,63.2294,62.9328,62.375,62.03465,3.914495,2.21279
21/02/2016 08:42:00,56.638,101.74,205.099,63.23695,62.9352,62.375,62.04245,3.91374,2.19907
21/02/2016 08:43:00,56.62695,101.74,204.9705,63.24125,62.938,62.375,62.0332,3.91381,2.199915
21/02/2016 08:44:00,56.6002,101.7335,204.8185,63.2326,62.938,62.375,62.01615,3.91456,2.202045
21/02/2016 08:45:00,56.56235,101.7235,204.7345,63.22895,62.938,62.375,62.03445,3.913985,2.20383
21/02/2016 08:46:00,56.53305,101.7135,204.658,63.22285,62.93215,62.375,62.07005,3.91399,2.20413
21/02/2016 08:47:00,56.5198,101.71,204.6235,63.21185,62.92965,62.375,62.06415,3.912835,2.20324
21/02/2016 08:48:00,56.4975,101.71,204.62,63.23595,62.92415,62.375,62.07285,3.91314,2.196665
21/02/2016 08:49:00,56.4441,101.736,205.0035,63.2198,62.93205,62.375,62.09535,3.91344,2.17955
21/02/2016 08:50:00,56.41515,101.7435,205.353,63.2056,62.92695,62.375,62.0656,3.913235,2.16557
21/02/2016 08:51:00,56.412,101.7335,205.2545,63.1992,62.921,62.375,62.0356,3.9132,2.17097
21/02/2016 08:52:00,56.3912,101.7235,204.9455,63.2054,62.92685,62.375,62.0872,3.913655,2.173265
21/02/2016 08:53:00,56.33255,101.72,204.8365,63.20905,62.92415,62.375,62.1024,3.91377,2.17346
21/02/2016 08:54:00,56.30245,101.7135,204.7295,63.19955,62.9262,62.375,62.0862,3.914025,2.17508
21/02/2016 08:55:00,56.3,101.71,204.657,63.2028,62.9147,62.375,62.0846,3.91563,2.174525
21/02/2016 08:56:00,56.3,101.7035,204.5915,63.2044,62.9109,62.375,62.08405,3.91328,2.18401
21/02/2016 08:57:00,56.2844,101.7065,204.5795,63.1978,62.9143,62.375,62.10055,3.91108,2.188425
21/02/2016 08:58:00,56.2448,101.71,204.6355,63.19305,62.9137,62.375,62.136,3.9108,2.184325
21/02/2016 08:59:00,56.20655,101.7035,204.621,63.19395,62.9078,62.375,62.14545,3.91158,2.18266
21/02/2016 09:00:00,56.19045,101.7,204.6,63.195,62.90695,62.375,62.15275,3.913885,2.170385
21/02/2016 09:01:00,56.17305,101.6935,204.5415,63.19825,62.90085,62.3802,62.1476,3.91399,2.129835
21/02/2016 09:02:00,56.1377,101.677,213.7725,63.20195,62.9022,62.38755,62.1472,3.91363,2.10679
21/02/2016 09:03:00,56.097,101.6765,859.686,63.1861,62.892,62.38545,62.1396,3.914155,2.109725
21/02/2016 09:04:00,56.083,101.7255,1329.665,63.1731,62.8772,62.3778,62.13985,3.91466,2.10256
21/02/2016 09:05:00,56.0778,101.7695,1180.97,63.1762,62.8834,62.3945,62.13715,3.91493,2.094695
21/02/2016 09:06:00,56.075,101.793,1059.045,63.17315,62.8864,62.4063,62.134,3.913375,2.08937
21/02/2016 09:07:00,56.075,101.943,1052.165,63.18105,62.872,62.4018,62.1197,3.91354,2.092725
21/02/2016 09:08:00,56.0698,102.072,1069.665,63.1766,62.878,62.38795,62.1003,3.91397,2.08361
21/02/2016 09:09:00,56.0722,101.905,761.6675,63.18985,62.8876,62.38265,62.0992,3.91455,2.08087
21/02/2016 09:10:00,56.0594,101.7675,339.6465,63.20195,62.889,62.3778,62.0942,3.914315,2.088555
21/02/2016 09:11:00,56.0302,101.7435,204.7145,63.1913,62.8721,62.3802,62.077,3.913805,2.08822
21/02/2016 09:12:00,55.98715,101.74,204.7225,63.17005,62.8747,62.3778,62.04335,3.914675,2.082825
21/02/2016 09:13:00,55.96545,101.727,204.649,63.162,62.8706,62.375,62.0147,3.915005,2.087075
21/02/2016 09:14:00,55.963,101.7135,204.5805,63.17175,62.878,62.375,62.0109,3.91347,2.08754
21/02/2016 09:15:00,55.9435,101.7035,204.6935,63.1835,62.8824,62.375,61.9948,3.912245,2.076575
21/02/2016 09:16:00,55.91545,101.7065,204.7145,63.187,62.87905,62.375,62.0032,3.91291,2.07059
21/02/2016 09:17:00,55.89885,101.697,204.573,63.1857,62.89555,62.375,62.02925,3.91249,2.083685
21/02/2016 09:18:00,55.86575,101.703,204.523,63.1759,62.8894,62.37045,62.06205,3.91421,2.097045
21/02/2016 09:19:00,55.85,101.71,204.53,63.1801,62.87385,62.36215,62.06655,3.91462,2.10173
21/02/2016 09:20:00,55.84025,101.7035,204.5105,63.1811,62.85115,62.3694,62.04055,3.914265,2.101525
21/02/2016 09:21:00,55.80315,101.7,204.5195,63.1738,62.8618,62.375,62.06865,3.91456,2.100675
21/02/2016 09:22:00,55.7808,101.7065,204.556,63.1749,62.8613,62.375,62.0926,3.9147,2.09413
21/02/2016 09:23:00,55.7663,101.7035,204.5505,63.1835,62.8407,62.3698,62.02315,3.91418,2.09408
21/02/2016 09:24:00,55.7613,101.7065,204.5725,63.187,62.86225,62.36765,61.998,3.9139,2.093105
21/02/2016 09:25:00,55.75095,101.7035,204.551,63.17075,62.85395,62.37255,62.0154,3.914615,2.09641
21/02/2016 09:26:00,55.7398,101.7065,204.5365,63.16785,62.841,62.375,62.02165,3.915,2.0938
21/02/2016 09:27:00,55.737,101.6905,204.5075,63.1801,62.84035,62.3646,62.01615,3.915325,2.09178
21/02/2016 09:28:00,55.72725,101.68,204.49,63.1759,62.84065,62.3694,62.0182,3.91524,2.08778
21/02/2016 09:29:00,55.71095,101.68,204.49,63.16515,62.8358,62.37045,62.0119,3.91471,2.08579
21/02/2016 09:30:00,55.6894,101.667,204.49,63.1672,62.84275,62.37255,62.06875,3.913005,2.092305
21/02/2016 09:31:00,55.67385,101.6665,204.49,63.1648,62.83825,62.3698,62.08445,3.911745,2.101095
21/02/2016 09:32:00,55.65635,101.6115,204.4835,63.162,62.833,62.3722,62.08735,3.911175,2.10179
21/02/2016 09:33:00,55.63795,101.5475,204.48,63.162,62.833,62.375,62.0784,3.913145,2.093515
21/02/2016 09:34:00,55.62745,101.4715,204.48,63.16785,62.8434,62.37045,62.0583,3.914365,2.08723
21/02/2016 09:35:00,55.625,101.3295,204.48,63.16515,62.84315,62.37255,62.0585,3.914205,2.086355
21/02/2016 09:36:00,55.5912,101.075,204.4605,63.17695,62.83545,62.375,62.0776,3.91514,2.084845
21/02/2016 09:37:00,55.5496,100.762,204.437,63.17005,62.8278,62.375,62.12305,3.91596,2.085135
21/02/2016 09:38:00,55.52113559,100.65,204.4233898,63.162,62.83028814,62.375,62.14762712,3.9161,2.079983051
21/02/2016 09:39:00,55.50766667,100.45,204.4133333,63.17333,62.82766667,62.375,62.17533333,3.915966667,2.081466667
21/02/2016 09:40:00,55.483,100.1633333,204.4166667,63.17367,62.825,62.375,62.21066667,3.915433333,2.080966667
21/02/2016 09:41:00,55.42933333,100.5366667,204.4533333,63.165,62.825,62.375,62.206,3.915266667,2.084866667
21/02/2016 09:42:00,55.40266667,100.85,204.47,63.162,62.83033333,62.375,62.20133333,3.916566667,2.080966667
21/02/2016 09:43:00,55.39466667,100.7366667,204.4633333,63.162,62.82766667,62.375,62.221,3.916266667,2.0881
21/02/2016 09:44:00,55.332,100.4333333,204.4133333,63.162,62.825,62.375,62.14466667,3.916066667,2.091966667
21/02/2016 09:45:00,55.292,99.998,204.2766667,63.162,62.825,62.375,62.10866667,3.9152,2.0945
21/02/2016 09:46:00,55.27633333,99.70833333,204.2,63.162,62.825,62.375,62.116,3.915233333,2.094833333
21/02/2016 09:47:00,55.22166667,99.53133333,204.0633333,63.162,62.825,62.38567,62.12466667,3.915966667,2.0968
21/02/2016 09:48:00,55.18233333,99.85166667,204.2133333,63.168,62.825,62.38033,62.14266667,3.915266667,2.091966667
21/02/2016 09:49:00,55.135,99.99133333,204.1933333,63.165,62.825,62.375,62.15533333,3.914066667,2.083766667
21/02/2016 09:50:00,55.08033333,99.81966667,204.21,63.162,62.83566667,62.375,62.178,3.914233333,2.084533333
21/02/2016 09:51:00,55.063,99.588,204.2633333,63.162,62.89033333,62.375,62.168,3.914966667,2.0926
21/02/2016 09:52:00,55.023,99.36766667,204.17,63.162,62.93033333,62.38033,62.16866667,3.9146,2.0934
21/02/2016 09:53:00,54.96766667,99.369,204.12,63.162,62.98066667,62.39767,62.168,3.914433333,2.0962
21/02/2016 09:54:00,54.89133333,100.4216667,204.3466667,63.162,63.03866667,62.417,62.18166667,3.915166667,2.082666667
21/02/2016 09:55:00,54.846,101.05,204.4666667,63.17333,63.111,62.40166,62.19866667,3.9145,2.0751
21/02/2016 09:56:00,54.838,101.11,204.45,63.16767,63.15933333,62.405,62.17833333,3.913733333,2.069933333
21/02/2016 09:57:00,54.78733333,100.91,204.4533333,63.172,63.224,62.40333,62.17666667,3.914066667,2.0655
21/02/2016 09:58:00,54.73733333,100.81,538.4666667,63.17833,63.267,62.38833,62.19066667,3.915033333,2.0714
21/02/2016 09:59:00,54.725,100.97,891.3366667,63.18967,63.33033333,62.41233,62.197,3.915,2.071333333
21/02/2016 10:00:00,54.69966667,100.9966667,464.3033333,63.22833,63.378,62.44567,62.214,3.916133333,2.065666667
21/02/2016 10:01:00,54.66433333,100.97,204.3,63.249,63.39333333,62.45167,62.19933333,3.915666667,2.0641
21/02/2016 10:02:00,54.63166667,100.8566667,210.1766667,63.26233,63.46533333,62.43733,62.17333333,3.915433333,2.061433333
21/02/2016 10:03:00,54.615,100.74,843.9733333,63.27267,63.51066667,62.415,62.20066667,3.9142,2.062266667
21/02/2016 10:04:00,54.58533333,100.9233333,1327.066667,63.275,63.54,62.40033,62.21533333,3.9131,2.070733333
21/02/2016 10:05:00,54.56666667,101.25,1160.5,63.285,63.592,62.409,62.21933333,3.912633333,2.077
21/02/2016 10:06:00,54.526,101.4266667,783.4466667,63.30133,63.62333333,62.399,62.214,3.912633333,2.075833333
21/02/2016 10:07:00,54.50233333,101.52,355.4666667,63.33367,63.683,62.39033,62.19133333,3.914166667,2.072
21/02/2016 10:08:00,54.5,101.5166667,204.46,63.37433,63.72,62.39067,62.166,3.915833333,2.065433333
21/02/2016 10:09:00,54.47866667,101.5133333,204.4766667,63.37667,63.741,62.385,62.14266667,3.915633333,2.066866667
21/02/2016 10:10:00,54.46266667,101.5666667,204.48,63.38233,63.783,62.37733,62.08633333,3.915366667,2.065166667
21/02/2016 10:11:00,54.43666667,101.5433333,204.48,63.388,63.82533333,62.375,62.06533333,3.915266667,2.065033333
21/02/2016 10:12:00,54.40033333,101.5333333,204.48,63.39333,63.838,62.375,62.05833333,3.915533333,2.059966667
21/02/2016 10:13:00,54.388,101.5266667,204.4733333,63.41533,63.87266667,62.375,62.054,3.9155,2.0632
21/02/2016 10:14:00,54.38266667,101.52,204.4766667,63.45367,63.914,62.375,62.028,3.916266667,2.061766667
21/02/2016 10:15:00,54.38533333,101.5533333,204.48,63.48933,63.942,62.375,62.02433333,3.915966667,2.060166667
21/02/2016 10:16:00,54.368,101.5433333,204.48,63.5,63.95533333,62.375,62.029,3.9158,2.0601
21/02/2016 10:17:00,54.31866667,101.49,204.4733333,63.5,63.958,62.375,62.02433333,3.9161,2.066633333
21/02/2016 10:18:00,54.28833333,101.3966667,204.47,63.50467,63.948,62.375,62.02133333,3.916066667,2.068533333
21/02/2016 10:19:00,54.27766667,101.3533333,204.47,63.50233,63.89433333,62.375,62.02633333,3.9166,2.069533333
21/02/2016 10:20:00,54.275,101.3966667,204.4766667,63.516,63.84866667,62.375,62.02433333,3.916833333,2.070133333
21/02/2016 10:21:00,54.259,101.3533333,204.46,63.51266,63.79266667,62.375,62.032,3.916066667,2.069733333
21/02/2016 10:22:00,54.197,101.3066667,204.4633333,63.51833,63.74533333,62.36967,62.037,3.915166667,2.064733333
21/02/2016 10:23:00,54.16466667,101.3533333,204.47,63.51867,63.72233333,62.37233,62.043,3.915966667,2.061233333
21/02/2016 10:24:00,54.152,101.34,204.4766667,63.51533,63.685,62.36967,62.02933333,3.9161,2.0549
21/02/2016 10:25:00,54.15166667,101.28,204.48,63.505,63.631,62.37233,62.02166667,3.916566667,2.058666667
21/02/2016 10:26:00,54.10066667,101.28,204.48,63.51533,63.612,62.375,62.04333333,3.9177,2.058533333
21/02/2016 10:27:00,54.058,101.3566667,204.4733333,63.50767,63.612,62.375,62.08066667,3.9165,2.052533333
21/02/2016 10:28:00,54.05,101.37,204.4766667,63.50533,63.57466667,62.37033,62.14133333,3.915166667,2.0504
21/02/2016 10:29:00,54.05,101.4733333,204.48,63.50267,63.52333333,62.37267,62.19233333,3.914833333,2.049533333
21/02/2016 10:30:00,54.05,101.4633333,204.4733333,63.5,63.50233333,62.375,62.17866667,3.916133333,2.0515
21/02/2016 10:31:00,54.05,101.4166667,204.4633333,63.5,63.48533333,62.375,62.18166667,3.916733333,2.0531
21/02/2016 10:32:00,54.04,101.43,204.4666667,63.5,63.45,62.375,62.18466667,3.9175,2.052633333
21/02/2016 10:33:00,54.03966667,101.48,204.4766667,63.5,63.40933333,62.375,62.166,3.917366667,2.0537
21/02/2016 10:34:00,54.03133333,101.4933333,204.48,63.5,63.39066667,62.375,62.16866667,3.915366667,2.057
21/02/2016 10:35:00,54.012,101.49,204.48,63.5,63.382,62.375,62.142,3.9159,2.0577
21/02/2016 10:36:00,53.99766667,101.5233333,204.48,63.5,63.36833333,62.375,62.142,3.917133333,2.055333333
21/02/2016 10:37:00,54.00466667,101.5866667,204.48,63.5,63.32966667,62.38033,62.17133333,3.916533333,2.0551
21/02/2016 10:38:00,54.00666667,101.5833333,204.48,63.5,63.30366667,62.37767,62.176,3.9143,2.056566667
21/02/2016 10:39:00,53.98166667,101.5633333,204.48,63.5,63.283,62.375,62.18433333,3.914066667,2.063966667
21/02/2016 10:40:00,53.96333333,101.5066667,204.48,63.49,63.28033333,62.375,62.21666667,3.914,2.0626
21/02/2016 10:41:00,53.972,101.48,204.48,63.495,63.27766667,62.38567,62.212,3.9156,2.059933333
21/02/2016 10:42:00,53.97266667,101.54,204.48,63.484,63.27033333,62.38033,62.205,3.9175,2.0578
21/02/2016 10:43:00,53.96333333,101.5833333,204.48,63.482,63.262,62.38033,62.19533333,3.917133333,2.055666667
21/02/2016 10:44:00,53.956,101.5966667,204.48,63.47367,63.23233333,62.39233,62.18333333,3.915433333,2.0529
21/02/2016 10:45:00,53.94333333,101.64,204.48,63.46467,63.19633333,62.39833,62.18133333,3.915866667,2.0526
21/02/2016 10:46:00,53.94266667,101.6733333,204.4866667,63.48233,63.17566667,62.40434,62.21066667,3.917066667,2.054266667
21/02/2016 10:47:00,53.967,101.66,204.49,63.45467,63.165,62.39034,62.23366667,3.917,2.0545
21/02/2016 10:48:00,53.98066667,101.6566667,204.5033333,63.42867,63.168,62.388,62.23266667,3.916666667,2.0539
21/02/2016 10:49:00,53.99,101.62,204.49,63.42167,63.165,62.38567,62.20666667,3.9162,2.055033333
21/02/2016 10:50:00,53.98333333,101.6466667,204.48,63.40933,63.152,62.38766,62.21833333,3.9172,2.052433333
21/02/2016 10:51:00,54.00066667,101.6833333,204.5,63.40333,63.15166667,62.40667,62.246,3.917866667,2.0582
21/02/2016 10:52:00,54.02666667,101.7033333,204.55,63.393,63.13266667,62.393,62.24,3.9165,2.0585
21/02/2016 10:53:00,54.02866667,101.71,204.5766667,63.388,63.10866667,62.39867,62.25833333,3.9164,2.059333333
21/02/2016 10:54:00,54.03666667,101.71,204.5866667,63.388,63.094,62.41767,62.24033333,3.916433333,2.055666667
21/02/2016 10:55:00,54.04733333,101.71,204.59,63.388,63.07333333,62.411,62.20166667,3.916433333,2.051866667
21/02/2016 10:56:00,54.05,101.7166667,204.61,63.388,63.055,62.433,62.21133333,3.917233333,2.047933333
21/02/2016 10:57:00,54.06,101.72,204.6666667,63.388,63.05,62.44167,62.234,3.9174,2.046233333
21/02/2016 10:58:00,54.087,101.7133333,530.2433333,63.388,63.05,62.461,62.20133333,3.917966667,2.044133333
21/02/2016 10:59:00,54.10066667,101.7033333,1145.54,63.388,63.05,62.43933,62.23,3.917433333,2.044433333
21/02/2016 11:00:00,54.09933333,101.7,1188.066667,63.388,63.05,62.43567,62.23,3.918,2.043433333
21/02/2016 11:01:00,54.114,101.7,1052.933333,63.388,63.04,62.44533,62.20466667,3.918566667,2.042666667
21/02/2016 11:02:00,54.12866667,101.7066667,739.8466667,63.388,63.045,62.43633,62.17133333,3.917733333,2.0455
21/02/2016 11:03:00,54.14133333,101.7166667,334.48,63.388,63.04,62.409,62.18466667,3.917033333,2.0495
21/02/2016 11:04:00,54.15666667,101.72,204.6866667,63.378,63.01833333,62.41467,62.166,3.918233333,2.042266667
21/02/2016 11:05:00,54.162,101.7133333,261.4066667,63.377,62.994,62.41233,62.12533333,3.9187,2.0404
21/02/2016 11:06:00,54.162,101.71,977.5866667,63.36833,62.96866667,62.41566,62.10033333,3.917466667,2.0386
21/02/2016 11:07:00,54.15733333,101.71,1014.766667,63.36967,62.94533333,62.39,62.10466667,3.9165,2.037366667
21/02/2016 11:08:00,54.149,101.71,423.5866667,63.36633,62.94866667,62.395,62.10666667,3.917433333,2.035033333
21/02/2016 11:09:00,54.11933333,101.7166667,204.8933333,63.35433,62.95266667,62.385,62.09766667,3.9182,2.031333333
21/02/2016 11:10:00,54.10866667,101.7266667,205.32,63.34267,62.94266667,62.38033,62.09133333,3.917833333,2.0305
21/02/2016 11:11:00,54.102,101.7233333,205.2733333,63.339,62.938,62.37767,62.08733333,3.917666667,2.0331
21/02/2016 11:12:00,54.066,101.7133333,204.9633333,63.33633,62.938,62.375,62.086,3.9147,2.038233333
21/02/2016 11:13:00,54.05466667,101.7166667,204.9333333,63.343,62.938,62.375,62.07866667,3.914066667,2.038133333
21/02/2016 11:14:00,54.05233333,101.72,205.0766667,63.331,62.938,62.375,62.09833333,3.914033333,2.0385
21/02/2016 11:15:00,54.05,101.7266667,205.21,63.301,62.938,62.375,62.094,3.914666667,2.0344
21/02/2016 11:16:00,54.05,101.7366667,205.2233333,63.29067,62.938,62.375,62.084,3.916766667,2.0302
21/02/2016 11:17:00,54.05,101.7266667,204.9566667,63.28567,62.938,62.375,62.07966667,3.9176,2.029633333
21/02/2016 11:18:00,54.05,101.7266667,204.8633333,63.27767,62.932,62.375,62.062,3.917266667,2.030866667
21/02/2016 11:19:00,54.04466667,101.7366667,205.1066667,63.28567,62.935,62.375,62.068,3.917966667,2.0332
21/02/2016 11:20:00,54.042,101.74,205.2,63.28567,62.938,62.375,62.07166667,3.9178,2.034633333
21/02/2016 11:21:00,54.032,101.7266667,205.1033333,63.27767,62.932,62.36433,62.07333333,3.918033333,2.033633333
21/02/2016 11:22:00,53.989,101.7266667,204.98,63.275,62.91433333,62.36967,62.077,3.9185,2.032
21/02/2016 11:23:00,53.96333333,101.73,205.0133333,63.275,62.895,62.36967,62.06733333,3.917933333,2.030366667
21/02/2016 11:24:00,53.956,101.75,205.0833333,63.28033,62.86766667,62.37233,62.06533333,3.917533333,2.031533333
21/02/2016 11:25:00,53.954,101.7466667,205.1933333,63.27767,62.861,62.375,62.069,3.917833333,2.0312
21/02/2016 11:26:00,53.94333333,101.7466667,205.4466667,63.275,62.86433333,62.375,62.05933333,3.9182,2.033066667
21/02/2016 11:27:00,53.938,101.75,205.5433333,63.275,62.85966667,62.375,62.058,3.9177,2.0319
21/02/2016 11:28:00,53.938,101.7566667,205.5933333,63.275,62.84566667,62.375,62.08266667,3.917333333,2.033566667
21/02/2016 11:29:00,53.938,101.78,205.66,63.275,62.84066667,62.375,62.076,3.917366667,2.032733333
21/02/2016 11:30:00,53.938,101.7766667,205.7066667,63.275,62.84033333,62.37033,62.09033333,3.917866667,2.028266667
21/02/2016 11:31:00,53.93266667,101.7766667,205.6933333,63.275,62.83,62.36733,62.09133333,3.917566667,2.028133333
21/02/2016 11:32:00,53.924,101.7133333,204.98,63.26966,62.825,62.37233,62.104,3.9181,2.0327
21/02/2016 11:33:00,53.921,101.6533333,204.55,63.27234,62.825,62.36967,62.13766667,3.918566667,2.036666667
21/02/2016 11:34:00,53.907,101.5466667,204.4966667,63.265,62.825,62.37233,62.13933333,3.919533333,2.0405
21/02/2016 11:35:00,53.898,101.34,204.4833333,63.26466,62.83033333,62.375,62.13466667,3.9196,2.0443
21/02/2016 11:36:00,53.881,101.2933333,204.48,63.26767,62.82766667,62.375,62.18766667,3.919266667,2.0477
21/02/2016 11:37:00,53.871,101.49,204.48,63.27267,62.825,62.375,62.16133333,3.919066667,2.045733333
21/02/2016 11:38:00,53.856,101.6066667,204.4866667,63.26433,62.825,62.375,62.145,3.918,2.0442
21/02/2016 11:39:00,53.83833333,101.5466667,204.49,63.255,62.825,62.375,62.16066667,3.917766667,2.044466667
21/02/2016 11:40:00,53.82766667,101.39,204.4833333,63.257,62.825,62.375,62.16066667,3.918033333,2.046533333
21/02/2016 11:41:00,53.825,101.3833333,204.48,63.243,62.82033333,62.375,62.16866667,3.9183,2.046566667
21/02/2016 11:42:00,53.825,101.3033333,204.4733333,63.22633,62.82266667,62.375,62.158,3.9176,2.045833333
21/02/2016 11:43:00,53.809,101.3433333,204.4766667,63.23067,62.81433333,62.375,62.15533333,3.916866667,2.0461
21/02/2016 11:44:00,53.769,101.31,204.48,63.22633,62.81966667,62.375,62.16333333,3.915966667,2.050566667
21/02/2016 11:45:00,53.74633333,101.1033333,204.48,63.23067,62.81966667,62.375,62.15066667,3.914,2.052966667
21/02/2016 11:46:00,53.723,100.9333333,204.4733333,63.24033,62.817,62.375,62.153,3.9142,2.054033333
21/02/2016 11:47:00,53.713,100.9433333,204.47,63.229,62.82233333,62.375,62.16866667,3.9149,2.057033333
21/02/2016 11:48:00,53.70766667,101.0433333,204.47,63.22533,62.81966667,62.375,62.20333333,3.915666667,2.052233333
21/02/2016 11:49:00,53.683,101.04,204.47,63.211,62.81233333,62.375,62.25333333,3.917333333,2.054333333
21/02/2016 11:50:00,53.62866667,100.8466667,204.4633333,63.191,62.804,62.38033,62.25433333,3.917133333,2.053033333
21/02/2016 11:51:00,53.60233333,100.5066667,204.4266667,63.18633,62.80633333,62.37767,62.242,3.9173,2.050966667
21/02/2016 11:52:00,53.58933333,100.3933333,204.43,63.19033,62.81966667,62.375,62.228,3.917066667,2.0495
21/02/2016 11:53:00,53.55933333,100.4066667,204.46,63.18333,62.81433333,62.38033,62.23933333,3.9172,2.0508
21/02/2016 11:54:00,53.507,100.5833333,204.47,63.179,62.809,62.37767,62.236,3.9178,2.050066667
21/02/2016 11:55:00,53.487,100.3633333,204.4433333,63.173,62.795,62.38033,62.23533333,3.9174,2.045866667
21/02/2016 11:56:00,53.48233333,100.47,204.45,63.17067,62.78066667,62.37767,62.22466667,3.916966667,2.045333333
21/02/2016 11:57:00,53.45266667,100.6066667,204.4733333,63.165,62.77433333,62.375,62.23666667,3.918033333,2.047166667
21/02/2016 11:58:00,53.411,100.83,204.4733333,63.172,62.77033333,62.375,62.23533333,3.9182,2.053933333
21/02/2016 11:59:00,53.38766667,100.8666667,204.4766667,63.167,62.77966667,62.37967,62.23666667,3.9188,2.057466667
21/02/2016 12:00:00,53.37766667,100.87,204.4733333,63.16733,62.787,62.38267,62.21733333,3.919666667,2.062633333
21/02/2016 12:01:00,53.375,100.93,204.4633333,63.16467,62.78066667,62.37767,62.21666667,3.9195,2.067433333
21/02/2016 12:02:00,53.375,100.99,204.4666667,63.162,62.76633333,62.37967,62.22933333,3.9191,2.065666667
21/02/2016 12:03:00,53.359,100.9633333,204.47,63.16733,62.759,62.37733,62.231,3.918333333,2.0552
21/02/2016 12:04:00,53.337,100.9333333,204.47,63.16467,62.744,62.38567,62.24666667,3.919,2.0505
21/02/2016 12:05:00,53.30133333,100.8433333,204.47,63.162,62.761,62.39033,62.23833333,3.919833333,2.049666667
21/02/2016 12:06:00,53.281,101.08,204.4766667,63.162,62.75966667,62.40133,62.21933333,3.919,2.048233333
21/02/2016 12:07:00,53.27866667,101.36,204.48,63.162,62.74233333,62.40567,62.22666667,3.919966667,2.048833333
21/02/2016 12:08:00,53.26833333,101.5166667,204.48,63.162,62.73566667,62.41167,62.23633333,3.919966667,2.050066667
21/02/2016 12:09:00,53.263,101.4866667,204.48,63.162,62.731,62.415,62.238,3.919333333,2.048066667
21/02/2016 12:10:00,53.263,101.5233333,204.48,63.162,62.73966667,62.42833,62.23466667,3.919466667,2.0495
21/02/2016 12:11:00,53.257,101.54,204.4866667,63.162,62.72833333,62.41634,62.19366667,3.919,2.048533333
21/02/2016 12:12:00,53.25466667,101.61,204.4966667,63.162,62.73666667,62.423,62.178,3.919566667,2.0504
21/02/2016 12:13:00,53.249,101.6033333,204.4866667,63.162,62.73366667,62.42833,62.192,3.920133333,2.049366667
21/02/2016 12:14:00,53.22733333,101.4733333,203.5533333,63.162,62.734,62.44567,62.182,3.919866667,2.0455
21/02/2016 12:15:00,53.18333333,101.5133333,674.6633333,63.162,62.72633333,62.44167,62.19333333,3.9203,2.043533333
21/02/2016 12:16:00,53.15533333,101.5666667,1215.016667,63.162,62.73033333,62.443,62.18366667,3.919866667,2.0416
21/02/2016 12:17:00,53.15,101.63,1132.3,63.162,62.72033333,62.44167,62.20066667,3.920366667,2.0382
21/02/2016 12:18:00,53.15,101.68,1022.866667,63.162,62.72366667,62.431,62.19666667,3.918266667,2.041366667
21/02/2016 12:19:00,53.15,101.6966667,1018.633333,63.162,62.71833333,62.42966,62.18933333,3.917533333,2.043666667
21/02/2016 12:20:00,53.15,101.7133333,660.8466667,63.162,62.71833333,62.44167,62.16866667,3.9176,2.043566667
21/02/2016 12:21:00,53.14466667,101.7333333,297.6866667,63.162,62.71566667,62.43367,62.13666667,3.9173,2.042966667
21/02/2016 12:22:00,53.13733333,101.7533333,204.8866667,63.162,62.713,62.40833,62.126,3.918533333,2.0405
21/02/2016 12:23:00,53.097,101.74,205.03,63.162,62.713,62.38766,62.13733333,3.918266667,2.037866667
21/02/2016 12:24:00,53.06733333,101.7233333,205.05,63.15133,62.713,62.38267,62.121,3.919266667,2.038833333
21/02/2016 12:25:00,53.04533333,101.7333333,205.19,63.152,62.713,62.383,62.094,3.919133333,2.036166667
21/02/2016 12:26:00,53.037,101.7533333,205.5966667,63.15966,62.713,62.37767,62.08866667,3.918966667,2.034866667
21/02/2016 12:27:00,53.037,101.8133333,206.05,63.162,62.71766667,62.375,62.09266667,3.919166667,2.033433333
21/02/2016 12:28:00,53.037,101.7866667,205.8166667,63.15667,62.71533333,62.375,62.09666667,3.918933333,2.034733333
21/02/2016 12:29:00,53.037,101.7133333,205.0366667,63.15933,62.713,62.375,62.10066667,3.918266667,2.0398
21/02/2016 12:30:00,53.037,101.65,204.6,63.152,62.713,62.375,62.04266667,3.919066667,2.046733333
21/02/2016 12:31:00,53.037,101.6566667,204.5566667,63.11967,62.713,62.375,62.059,3.918866667,2.045266667
21/02/2016 12:32:00,53.021,101.67,204.59,63.138,62.713,62.375,62.06333333,3.9181,2.0493
21/02/2016 12:33:00,53.00433333,101.6766667,204.6,63.14933,62.713,62.375,62.04266667,3.918633333,2.053233333
21/02/2016 12:34:00,53.00333333,101.6533333,204.5666667,63.11967,62.713,62.375,62.05233333,3.9184,2.055366667
21/02/2016 12:35:00,52.957,101.64,204.5633333,63.10867,62.70766667,62.375,62.072,3.9189,2.053666667
21/02/2016 12:36:00,52.92766667,101.6266667,204.5433333,63.134,62.71033333,62.375,62.056,3.919633333,2.0556
21/02/2016 12:37:00,52.925,101.6466667,204.5366667,63.13533,62.70766667,62.375,62.03966667,3.9188,2.0498
21/02/2016 12:38:00,52.925,101.6466667,204.52,63.12667,62.70433333,62.36967,62.04833333,3.919766667,2.0467
21/02/2016 12:39:00,52.925,101.56,204.49,63.09633,62.704,62.37233,62.07333333,3.919233333,2.049333333
21/02/2016 12:40:00,52.925,101.5133333,204.48,63.10867,62.7,62.375,62.09033333,3.918733333,2.053966667
21/02/2016 12:41:00,52.915,101.5366667,204.4866667,63.09867,62.686,62.375,62.12066667,3.919066667,2.057833333
21/02/2016 12:42:00,52.88266667,101.5366667,204.49,63.11567,62.68533333,62.375,62.14,3.9194,2.057766667
21/02/2016 12:43:00,52.869,101.55,204.49,63.09133,62.68933333,62.375,62.14233333,3.9199,2.054466667
21/02/2016 12:44:00,52.84633333,101.62,204.4966667,63.068,62.678,62.375,62.12266667,3.919966667,2.0537
21/02/2016 12:45:00,52.831,101.65,204.5,63.07133,62.664,62.375,62.13233333,3.919766667,2.049133333
21/02/2016 12:46:00,52.81833333,101.63,204.4933333,63.058,62.652,62.375,62.13666667,3.9193,2.050033333
21/02/2016 12:47:00,52.813,101.6133333,204.51,63.06067,62.65333333,62.375,62.13466667,3.920233333,2.0521
21/02/2016 12:48:00,52.807,101.6233333,204.5266667,63.07133,62.654,62.375,62.15033333,3.920333333,2.0519
21/02/2016 12:49:00,52.79,101.6633333,204.5766667,63.07267,62.64433333,62.375,62.15266667,3.919766667,2.049766667
21/02/2016 12:50:00,52.73833333,101.6866667,204.56,63.05733,62.64533333,62.375,62.14533333,3.919466667,2.047866667
21/02/2016 12:51:00,52.71066667,101.69,204.5533333,63.05,62.64133333,62.375,62.14766667,3.918533333,2.0464
21/02/2016 12:52:00,52.70266667,101.6833333,204.5466667,63.06067,62.634,62.375,62.14,3.9173,2.0477
21/02/2016 12:53:00,52.7,101.68,204.52,63.06067,62.64066667,62.375,62.13966667,3.915833333,2.0552
21/02/2016 12:54:00,52.7,101.6533333,204.5033333,63.05733,62.647,62.375,62.142,3.9157,2.0577
21/02/2016 12:55:00,52.7,101.6533333,204.52,63.05233,62.64266667,62.375,62.13733333,3.916366667,2.055033333
21/02/2016 12:56:00,52.68933333,101.6866667,204.57,63.05,62.628,62.375,62.15566667,3.918733333,2.049833333
21/02/2016 12:57:00,52.64,101.7133333,204.8033333,63.05,62.62333333,62.375,62.166,3.9192,2.045333333
21/02/2016 12:58:00,52.598,101.7333333,205.2766667,63.05533,62.63466667,62.375,62.16066667,3.9191,2.0469
21/02/2016 12:59:00,52.588,101.74,205.2866667,63.05733,62.62333333,62.375,62.158,3.919666667,2.046033333
21/02/2016 13:00:00,52.588,101.7266667,205.2466667,63.05767,62.61033333,62.375,62.178,3.920433333,2.0445
21/02/2016 13:01:00,52.588,101.7066667,204.9433333,63.05267,62.61733333,62.375,62.18933333,3.919233333,2.045033333
21/02/2016 13:02:00,52.588,101.62,204.5866667,63.05,62.618,62.375,62.16866667,3.918566667,2.0502
21/02/2016 13:03:00,52.58266667,101.56,204.49,63.05,62.61066667,62.375,62.16266667,3.918666667,2.0498
21/02/2016 13:04:00,52.55266667,101.5366667,204.4833333,63.05,62.60733333,62.375,62.19233333,3.919233333,2.051733333
21/02/2016 13:05:00,52.50633333,101.5766667,204.5,63.05,62.613,62.375,62.21133333,3.920166667,2.051466667
21/02/2016 13:06:00,52.48,101.6533333,204.57,63.05,62.61066667,62.37967,62.19666667,3.920433333,2.055166667
21/02/2016 13:07:00,52.475,101.6933333,204.6666667,63.05,62.60733333,62.37733,62.19466667,3.9196,2.0561
21/02/2016 13:08:00,52.475,101.72,205.12,63.05,62.60233333,62.38033,62.22133333,3.919933333,2.057066667
21/02/2016 13:09:00,52.475,101.7233333,205.25,63.04467,62.60533333,62.38233,62.231,3.9209,2.058033333
21/02/2016 13:10:00,52.475,101.7266667,205.2433333,63.04733,62.60266667,62.37733,62.214,3.920666667,2.056033333
21/02/2016 13:11:00,52.44966667,101.7233333,205.2466667,63.05,62.6,62.38567,62.194,3.921533333,2.052066667
21/02/2016 13:12:00,52.43022034,101.7335593,205.4772881,63.05,62.6,62.38015,62.21647458,3.920947458,2.055955932
21/02/2016 13:13:00,52.40308333,101.7605,205.918,63.05,62.6,62.375,62.1972,3.920946667,2.05317
21/02/2016 13:14:00,52.3715,101.8178333,206.2135,63.04453,62.6,62.375,62.21138333,3.92038,2.050426667
21/02/2016 13:15:00,52.362,101.8536667,206.5191667,63.04747,62.6,62.38047,62.21201667,3.920205,2.047088333
21/02/2016 13:16:00,52.362,101.8463333,206.4523333,63.03907,62.6,62.383,62.22786667,3.920505,2.047171667
21/02/2016 13:17:00,52.362,101.9425,206.6638333,63.03947,62.6,62.39325,62.24483333,3.921146667,2.05036
21/02/2016 13:18:00,52.362,101.9148333,206.6565,63.04747,62.59453333,62.39322,62.24116667,3.921605,2.052388333
21/02/2016 13:19:00,52.33671667,101.9278333,206.6993333,63.05,62.592,62.40194,62.23936667,3.920948333,2.051911667
21/02/2016 13:20:00,52.30655,101.8885,206.586,63.05,62.59746667,62.39538,62.2441,3.920326667,2.04945
21/02/2016 13:21:00,52.28023333,101.8941667,206.8038333,63.03975,62.59453333,62.40162,62.246,3.920541667,2.043853333
21/02/2016 13:22:00,52.25696667,101.9851667,207.063,63.02885,62.592,62.40017,62.24736667,3.920836667,2.043476667
21/02/2016 13:23:00,52.25,101.979,206.8466667,63.02668,62.592,62.40384,62.2357,3.921241667,2.046145
21/02/2016 13:24:00,52.25,101.8711667,206.3988333,63.02632,62.58106667,62.407,62.23546667,3.920853333,2.04536
21/02/2016 13:25:00,52.24453333,101.789,205.9903333,63.0096,62.56506667,62.41042,62.24961667,3.919643333,2.04706
21/02/2016 13:26:00,52.23106667,101.7495,205.5488333,63.00405,62.56683333,62.41405,62.24338333,3.918106667,2.051821667
21/02/2016 13:27:00,52.21165,101.7605,205.6665,62.99202,62.5577,62.40406,62.24961667,3.918556667,2.050698333
21/02/2016 13:28:00,52.20841667,101.7426667,205.4278333,63.00787,62.55405,62.41335,62.25431667,3.919068333,2.051723333
21/02/2016 13:29:00,52.1813,101.7436667,205.5128333,62.99887,62.54748333,62.41658,62.2376,3.920125,2.049041667
21/02/2016 13:30:00,52.15843333,101.7431667,205.4591667,63.0146,62.5604,62.4232,62.2423,3.920668333,2.046411667
21/02/2016 13:31:00,52.14853333,101.7605,205.7285,63.00414,62.56936667,62.4352,62.2521,3.921383333,2.050168333
21/02/2016 13:32:00,52.14053333,101.7836667,206.0335,62.9858,62.5413,62.42807,62.24853333,3.920401667,2.053466667
21/02/2016 13:33:00,52.138,101.8446667,206.4485,62.96833,62.54986667,62.42573,62.2624,3.920415,2.052733333
21/02/2016 13:34:00,52.138,101.9041667,206.7535,62.98114,62.55111667,62.4352,62.26521667,3.921588333,2.051416667
21/02/2016 13:35:00,52.138,101.9951667,206.8063333,62.97633,62.52855,62.42807,62.25753333,3.922273333,2.05028
21/02/2016 13:36:00,52.138,101.948,206.6906667,62.9536,62.51316667,62.42095,62.26046667,3.921716667,2.049763333
21/02/2016 13:37:00,52.138,101.9168333,206.4623333,62.9706,62.51136667,62.43845,62.26846667,3.921195,2.047445
21/02/2016 13:38:00,52.138,101.8858333,206.4005,62.95193,62.52293333,62.44905,62.27031667,3.921783333,2.04804
21/02/2016 13:39:00,52.138,101.8836667,206.5603333,62.95987,62.51023333,62.44248,62.27068333,3.921485,2.053856667
21/02/2016 13:40:00,52.138,101.9378333,206.712,62.9577,62.4979,62.42807,62.28193333,3.920038333,2.05579
21/02/2016 13:41:00,52.138,101.96,206.5791667,62.95337,62.48985,62.45648,62.2706,3.92032,2.05929
21/02/2016 13:42:00,52.138,101.919,206.3975,62.9581,62.49246667,62.47132,62.25685,3.920973333,2.060658333
21/02/2016 13:43:00,52.138,101.9,206.6165,62.96137,62.49568333,62.46553,62.26493333,3.92069,2.059885
21/02/2016 13:44:00,52.138,101.9136667,206.6306667,62.9456,62.48985,62.4589,62.27068333,3.921183333,2.053518333
21/02/2016 13:45:00,52.138,101.9268333,206.6346667,62.94278,62.487,62.45564,62.28193333,3.920816667,2.046873333
21/02/2016 13:46:00,52.138,101.9915,206.6395,62.94022,62.487,62.46593,62.28085,3.921115,2.0451
21/02/2016 13:47:00,52.138,102.0678333,206.7598333,62.938,62.487,62.46143,62.28415,3.92181,2.045646667
21/02/2016 13:48:00,52.138,102.0148333,206.5876667,62.938,62.487,62.46657,62.29246667,3.921658333,2.04672
21/02/2016 13:49:00,52.138,101.9253333,206.3638333,62.938,62.49315,62.4669,62.28816667,3.921021667,2.04915
21/02/2016 13:50:00,52.138,102.0435,206.5901667,62.938,62.48985,62.47457,62.26381667,3.921141667,2.044906667
21/02/2016 13:51:00,52.138,102.4311667,207.2256667,62.94347,62.487,62.46807,62.23965,3.920821667,2.044686667
21/02/2016 13:52:00,52.138,102.3545,207.0431667,62.94053,62.487,62.4589,62.22001667,3.920668333,2.048775
21/02/2016 13:53:00,52.14278333,101.9698333,206.071,62.938,62.487,62.47203,62.20306667,3.920358333,2.058536667
21/02/2016 13:54:00,52.14021667,101.758,205.2385,62.938,62.487,62.48447,62.2267,3.920541667,2.063698333
21/02/2016 13:55:00,52.138,101.72,204.9585,62.92638,62.487,62.48222,62.2113,3.919811667,2.066076667
21/02/2016 13:56:00,52.138,101.7268333,205.2511667,62.93262,62.48153333,62.48478,62.22533333,3.920288333,2.063483333
21/02/2016 13:57:00,52.138,101.73,205.1198333,62.938,62.48446667,62.487,62.24961667,3.920768333,2.064975
21/02/2016 13:58:00,52.138,101.7231667,205.2018333,62.938,62.487,62.48153,62.25431667,3.92121,2.066946667
21/02/2016 13:59:00,52.138,101.7268333,205.2521667,62.938,62.48153333,62.479,62.25468333,3.91935,2.070001667
21/02/2016 14:00:00,52.138,101.7163333,205.1206667,62.938,62.48446667,62.47422,62.25431667,3.917853333,2.076561667
21/02/2016 14:01:00,52.138,101.6895,204.7215,62.938,62.487,62.47132,62.24306667,3.917531667,2.078385
21/02/2016 14:02:00,52.138,101.6321667,204.5258333,62.938,62.487,62.47647,62.24961667,3.918661667,2.08302
21/02/2016 14:03:00,52.138,101.6373333,204.5236667,62.938,62.487,62.47968,62.26046667,3.921045,2.082156667
21/02/2016 14:04:00,52.138,101.6705,204.5505,62.93253,62.48153333,62.48478,62.263,3.921285,2.078923333
21/02/2016 14:05:00,52.138,101.6663333,204.5531667,62.93547,62.48446667,62.48222,62.263,3.920795,2.08056
21/02/2016 14:06:00,52.138,101.6668333,204.591,62.93253,62.487,62.48478,62.263,3.921315,2.07842
21/02/2016 14:07:00,52.138,101.6563333,204.6236667,62.93547,62.487,62.487,62.263,3.921873333,2.079291667
21/02/2016 14:08:00,52.138,101.6158333,204.6163333,62.92091,62.48153333,62.487,62.263,3.922136667,2.078213333
21/02/2016 14:09:00,52.138,101.6205,204.5826667,62.92462,62.47421667,62.487,62.263,3.922336667,2.076585
21/02/2016 14:10:00,52.138,101.6641667,204.5973333,62.92932,62.46585,62.487,62.263,3.922468333,2.074933333
21/02/2016 14:11:00,52.138,101.6868333,204.6578333,62.91806,62.46436667,62.487,62.263,3.92168,2.078126667
21/02/2016 14:12:00,52.138,101.7036667,204.8986667,62.92462,62.45816667,62.487,62.26846667,3.920753333,2.078533333
21/02/2016 14:13:00,52.138,101.71,205.1366667,62.91838,62.44953333,62.48222,62.26553333,3.920978333,2.083571667
21/02/2016 14:14:00,52.138,101.7168333,205.0223333,62.90412,62.43333333,62.47932,62.263,3.921746667,2.085926667
21/02/2016 14:15:00,52.138,101.72,205.2953333,62.89248,62.42426667,62.48447,62.26846667,3.921043333,2.08457
21/02/2016 14:16:00,52.138,101.7268333,205.6035,62.89993,62.41753333,62.487,62.27578333,3.921215,2.083726667
21/02/2016 14:17:00,52.138,101.7231667,205.3966667,62.89133,62.40816667,62.487,62.28415,3.92191,2.08565
21/02/2016 14:18:00,52.138,101.72,205.3725,62.88773,62.39543333,62.487,62.27538333,3.922168333,2.08332
21/02/2016 14:19:00,52.138,101.7268333,205.4746667,62.889,62.39578333,62.487,62.27068333,3.922131667,2.08139
21/02/2016 14:20:00,52.138,101.73,205.3428333,62.87601,62.40415,62.487,62.24845,3.92046,2.078876667
21/02/2016 14:21:00,52.138,101.7231667,205.2085,62.85565,62.38513333,62.487,62.23936667,3.92134,2.081831667
21/02/2016 14:22:00,52.138,101.7268333,205.5968333,62.85857,62.38525,62.487,62.24956667,3.921758333,2.078233333
21/02/2016 14:23:00,52.15303333,101.771,205.872,62.8589,62.38521667,62.487,62.27108333,3.921873333,2.076383333
21/02/2016 14:24:00,52.16136667,101.7695,205.7323333,62.85153,62.383,62.48222,62.27831667,3.922,2.083738333
21/02/2016 14:25:00,52.162,101.719,205.035,62.84285,62.37753333,62.48478,62.26775,3.922,2.09479
21/02/2016 14:26:00,52.15585,101.7,204.791,62.84068,62.38046667,62.487,62.263,3.920975,2.095803333
21/02/2016 14:27:00,52.15915,101.7,204.8236667,62.83553,62.37753333,62.487,62.25138333,3.921593333,2.091866667
21/02/2016 14:28:00,52.18113333,101.6931667,204.7206667,62.833,62.375,62.487,62.26308333,3.922031667,2.093606667
21/02/2016 14:29:00,52.17086667,101.6831667,204.629,62.82753,62.375,62.487,62.27578333,3.922136667,2.096981667
21/02/2016 14:30:00,52.162,101.6458333,204.5485,62.83525,62.375,62.487,62.27868333,3.921038333,2.098515
21/02/2016 14:31:00,52.15585,101.63,204.52,62.83522,62.375,62.487,62.26806667,3.92132,2.100371667
21/02/2016 14:32:00,52.17008333,101.6163333,204.5268333,62.83847,62.375,62.487,62.263,3.921358333,2.099323333
21/02/2016 14:33:00,52.1616,101.5895,204.5163333,62.84032,62.375,62.487,62.27393333,3.921678333,2.096996667
21/02/2016 14:34:00,52.15331667,101.5936667,204.5236667,62.82975,62.375,62.487,62.26806667,3.918278333,2.104431667
21/02/2016 14:35:00,52.18101667,101.5931667,204.5436667,62.825,62.375,62.487,62.263,3.91742,2.107721667
21/02/2016 14:36:00,52.22201667,101.6173333,204.5363333,62.825,62.375,62.48153,62.2794,3.917595,2.111873333
21/02/2016 14:37:00,52.23978333,101.6573333,204.653,62.825,62.375,62.48447,62.28085,3.91996,2.106588333
21/02/2016 14:38:00,52.2256,101.6973333,204.8603333,62.825,62.375,62.487,62.27868333,3.921783333,2.09828
21/02/2016 14:39:00,52.22483333,101.71,205.2716667,62.825,62.36406667,62.487,62.26806667,3.92087,2.099416667
21/02/2016 14:40:00,52.24303333,101.7168333,205.5393333,62.825,62.36993333,62.487,62.25753333,3.921461667,2.099086667
21/02/2016 14:41:00,52.22813333,101.72,205.6036667,62.825,62.37021667,62.487,62.26593333,3.921795,2.098678333
21/02/2016 14:42:00,52.22483333,101.72,205.5621667,62.83047,62.37278333,62.487,62.30106667,3.9217,2.097055
21/02/2016 14:43:00,52.2321,101.7268333,205.5468333,62.82753,62.37021667,62.487,62.29586667,3.921495,2.100436667
21/02/2016 14:44:00,52.22443333,101.7778333,206.1308333,62.825,62.35638333,62.487,62.29246667,3.920306667,2.10117
21/02/2016 14:45:00,52.21863333,101.8,206.441,62.825,62.35646667,62.487,62.31891667,3.921781667,2.099643333
21/02/2016 14:46:00,52.218,101.7726667,206.0705,62.825,62.36515,62.487,62.33341667,3.92147,2.104188333
21/02/2016 14:47:00,52.19886667,101.7531667,206.218,62.825,62.36731667,62.487,62.32406667,3.920421667,2.105885
21/02/2016 14:48:00,52.1982,101.7363333,205.6183333,62.825,62.367,62.487,62.28551667,3.92102,2.107855
21/02/2016 14:49:00,52.17466667,101.7436667,205.8986667,62.82022,62.36221667,62.487,62.30348333,3.920306667,2.103091667
21/02/2016 14:50:00,52.18113333,101.8115,206.4838333,62.82278,62.34838333,62.487,62.30601667,3.919936667,2.10614
21/02/2016 14:51:00,52.17633333,101.7785,206.1485,62.81953,62.35461667,62.487,62.26856667,3.920683333,2.112353333
21/02/2016 14:52:00,52.16453333,101.7295,205.643,62.81768,62.34291667,62.487,62.26561667,3.921615,2.114888333
21/02/2016 14:53:00,52.15038333,101.7131667,205.1683333,62.81185,62.32953333,62.487,62.30106667,3.922515,2.114685
21/02/2016 14:54:00,52.14568333,101.71,205.0305,62.81447,62.32905,62.487,62.31226667,3.92157,2.115015
21/02/2016 14:55:00,52.16103333,101.7031667,204.8623333,62.81768,62.34981667,62.487,62.30006667,3.922503333,2.111815
21/02/2016 14:56:00,52.16936667,101.6863333,204.6296667,62.81732,62.33166667,62.487,62.28816667,3.922858333,2.11717
21/02/2016 14:57:00,52.15906667,101.68,204.5941667,62.81222,62.32651667,62.487,62.27543333,3.92229,2.118691667
21/02/2016 14:58:00,52.1581,101.6731667,204.6373333,62.80931,62.32248333,62.487,62.27031667,3.922715,2.116191667
21/02/2016 14:59:00,52.16136667,101.6085,204.5953333,62.81993,62.32173333,62.487,62.27068333,3.921701667,2.116083333
21/02/2016 15:00:00,52.20026667,101.5663333,204.5563333,62.82022,62.32026667,62.487,62.25938333,3.922056667,2.120705
21/02/2016 15:01:00,52.19408333,101.3071667,204.5021667,62.80091,62.319,62.487,62.26015,3.9225,2.125228333
21/02/2016 15:02:00,52.19051667,101.1011667,204.48,62.79847,62.32173333,62.487,62.26846667,3.92209,2.1264
21/02/2016 15:03:00,52.17623333,101.0463333,204.48,62.80237,62.30386667,62.487,62.271,3.921285,2.123188333
21/02/2016 15:04:00,52.1475,101.204,204.48,62.80163,62.30046667,62.487,62.26553333,3.920931667,2.1217
21/02/2016 15:05:00,52.138,101.3756667,204.4936667,62.7764,62.3112,62.487,62.25685,3.9209,2.121768333
21/02/2016 15:06:00,52.138,101.5293333,204.5341667,62.78413,62.3232,62.487,62.25468333,3.921378333,2.127676667
21/02/2016 15:07:00,52.13185,101.5936667,204.5226667,62.78753,62.30855,62.487,62.28233333,3.921736667,2.126436667
21/02/2016 15:08:00,52.12353333,101.641,204.5236667,62.78158,62.28018333,62.487,62.28953333,3.920091667,2.126855
21/02/2016 15:09:00,52.0759,101.6736667,204.6188333,62.77248,62.28193333,62.487,62.28085,3.918685,2.130428333
21/02/2016 15:10:00,52.0509,101.6321667,204.6121667,62.769,62.28085,62.487,62.27868333,3.91922,2.131736667
21/02/2016 15:11:00,52.0326,101.6441667,204.5763333,62.76627,62.28415,62.487,62.28446667,3.919121667,2.13344
21/02/2016 15:12:00,52.025,101.6805,204.6656667,62.76227,62.28153333,62.487,62.2706,3.921223333,2.129416667
21/02/2016 15:13:00,52.025,101.7105,204.8671667,62.76373,62.27831667,62.487,62.28486667,3.921958333,2.122416667
21/02/2016 15:14:00,52.01475,101.7336667,205.3636667,62.76773,62.27321667,62.487,62.295,3.9218,2.126008333
21/02/2016 15:15:00,52.00931667,101.7536667,205.7923333,62.76353,62.271,62.487,62.30388333,3.921048333,2.127401667
21/02/2016 15:16:00,51.95433333,101.76,206.0981667,62.75348,62.27031667,62.487,62.30458333,3.9207,2.124408333
21/02/2016 15:17:00,51.9331,101.8078333,206.2788333,62.75205,62.27615,62.49315,62.29616667,3.921246667,2.125555
21/02/2016 15:18:00,51.91928333,101.7958333,206.279,62.73113,62.26806667,62.48985,62.27796667,3.922115,2.13111
21/02/2016 15:19:00,51.912,101.8278333,206.4855,62.73603,62.263,62.487,62.271,3.922673333,2.124726667
21/02/2016 15:20:00,51.912,101.9593333,207.1366667,62.74437,62.27393333,62.487,62.27578333,3.923278333,2.128795
21/02/2016 15:21:00,51.912,102.051,207.431,62.73407,62.27285,62.487,62.25613333,3.923158333,2.13865
21/02/2016 15:22:00,51.912,102.0221667,207.5661667,62.72832,62.26521667,62.487,62.24053333,3.922385,2.140885
21/02/2016 15:23:00,51.912,101.9111667,207.3945,62.73962,62.26846667,62.487,62.24483333,3.921348333,2.134108333
21/02/2016 15:24:00,51.90653333,101.829,206.962,62.73817,62.27031667,62.49315,62.22476667,3.921956667,2.133218333
21/02/2016 15:25:00,51.90946667,101.769,205.9695,62.72543,62.26521667,62.48985,62.21126667,3.921785,2.133038333
21/02/2016 15:26:00,51.912,101.7568333,205.8806667,62.72647,62.27325,62.487,62.24621667,3.922456667,2.12799
21/02/2016 15:27:00,51.912,101.7873333,206.348,62.71807,62.26775,62.487,62.2794,3.923036667,2.129863333
21/02/2016 15:28:00,51.912,101.7863333,206.172,62.71847,62.263,62.487,62.28085,3.923373333,2.131153333
21/02/2016 15:29:00,51.912,101.7936667,206.3206667,62.72647,62.263,62.487,62.27868333,3.92186,2.133565
21/02/2016 15:30:00,51.912,101.7658333,206.2823333,62.72832,62.263,62.487,62.2954,3.921851667,2.133296667
21/02/2016 15:31:00,51.912,101.7431667,205.831,62.71775,62.263,62.487,62.3112,3.921516667,2.133283333
21/02/2016 15:32:00,51.912,101.7331667,205.6463333,62.72325,62.26778333,62.487,62.3396,3.92202,2.139955
21/02/2016 15:33:00,51.912,101.7231667,205.2983333,62.72868,62.26521667,62.487,62.3469,3.922741667,2.140986667
21/02/2016 15:34:00,51.91815,101.7131667,204.9896667,62.72353,62.263,62.487,62.34363333,3.921465,2.139006667
21/02/2016 15:35:00,51.93535,101.71,204.9268333,62.72032,62.263,62.49315,62.3102,3.921141667,2.137133333
21/02/2016 15:36:00,51.94951667,101.7031667,204.8001667,62.71522,62.263,62.48985,62.28338333,3.921641667,2.134245
21/02/2016 15:37:00,51.99126667,101.7,204.6648333,62.71847,62.26778333,62.487,62.26775,3.922141667,2.132653333
21/02/2016 15:38:00,52.01993333,101.7,204.7188333,62.72032,62.26521667,62.487,62.25685,3.921411667,2.130896667
21/02/2016 15:39:00,52.025,101.6931667,204.7873333,62.72068,62.263,62.487,62.26493333,3.921068333,2.13307
21/02/2016 15:40:00,52.025,101.6968333,204.7726667,62.71553,62.263,62.487,62.25906667,3.920963333,2.13317
21/02/2016 15:41:00,52.025,101.7,204.6848333,62.713,62.263,62.487,62.26493333,3.920148333,2.134855
21/02/2016 15:42:00,52.0414,101.7068333,204.7456667,62.713,62.263,62.487,62.27068333,3.919595,2.136651667
21/02/2016 15:43:00,52.09956667,101.71,204.913,62.713,62.25685,62.487,62.28193333,3.919158333,2.140211667
21/02/2016 15:44:00,52.13325,101.71,204.888,62.713,62.26015,62.487,62.27538333,3.920503333,2.145663333
21/02/2016 15:45:00,52.13185,101.6895,204.6996667,62.713,62.263,62.487,62.28708333,3.920995,2.136156667
21/02/2016 15:46:00,52.13515,101.6868333,204.6368333,62.713,62.263,62.487,62.30593333,3.921856667,2.135068333
21/02/2016 15:47:00,52.1708,101.69,204.6263333,62.713,62.263,62.487,62.3192,3.922641667,2.131465
21/02/2016 15:48:00,52.20786667,101.6831667,204.5926667,62.713,62.263,62.487,62.30933333,3.92198,2.133888333
21/02/2016 15:49:00,52.16811667,101.6868333,204.6141667,62.713,62.263,62.487,62.29616667,3.921873333,2.140505
21/02/2016 15:50:00,52.19488333,101.6968333,204.6846667,62.713,62.263,62.49247,62.28343333,3.921658333,2.142226667
21/02/2016 15:51:00,52.23986667,101.7,204.6895,62.713,62.263,62.48953,62.30086667,3.922046667,2.140596667
21/02/2016 15:52:00,52.23975,101.7068333,204.7551667,62.713,62.263,62.487,62.30895,3.92189,2.144888333
21/02/2016 15:53:00,52.23978333,101.7031667,204.7011667,62.713,62.25275,62.487,62.33191667,3.923203333,2.143168333
21/02/2016 15:54:00,52.24746667,101.7068333,204.7556667,62.713,62.2521,62.487,62.33206667,3.922943333,2.143828333
21/02/2016 15:55:00,52.25,101.7168333,204.8478333,62.713,62.254,62.487,62.30855,3.922705,2.151765
21/02/2016 15:56:00,52.24453333,101.72,205.1638333,62.713,62.23965,62.487,62.28565,3.923141667,2.146631667
21/02/2016 15:57:00,52.24746667,101.72,205.3615,62.713,62.24188333,62.487,62.2831,3.92248,2.150316667
21/02/2016 15:58:00,52.25,101.7268333,205.2601667,62.713,62.24736667,62.49247,62.2809,3.923193333,2.154278333
21/02/2016 15:59:00,52.25,101.7231667,205.1248333,62.713,62.24116667,62.48953,62.30633333,3.923563333,2.149033333
21/02/2016 16:00:00,52.25,101.7268333,205.1856667,62.713,62.24893333,62.487,62.30601667,3.923636667,2.14281
21/02/2016 16:01:00,52.24453333,101.7163333,204.9361667,62.713,62.2499,62.487,62.31298333,3.923563333,2.149095
21/02/2016 16:02:00,52.24746667,101.7031667,204.6496667,62.70753,62.24116667,62.487,62.29166667,3.923773333,2.151843333
21/02/2016 16:03:00,52.25,101.6931667,204.5936667,62.70432,62.22706667,62.487,62.3036,3.923763333,2.154065
21/02/2016 16:04:00,52.26093333,101.6968333,204.6956667,62.70469,62.22951667,62.49315,62.31226667,3.922606667,2.158375
21/02/2016 16:05:00,52.26531667,101.7068333,204.7878333,62.70432,62.22548333,62.48985,62.32945,3.922783333,2.158911667
21/02/2016 16:06:00,52.29301667,101.7031667,204.8031667,62.704,62.22951667,62.487,62.32501667,3.922963333,2.155835
21/02/2016 16:07:00,52.29506667,101.7068333,204.7795,62.68418,62.18721667,62.487,62.32993333,3.92372,2.159383333
21/02/2016 16:08:00,52.26745,101.7168333,204.9408333,62.69482,62.20426667,62.487,62.30083333,3.92328,2.159755
21/02/2016 16:09:00,52.26861667,101.72,205.0063333,62.704,62.1933,62.49247,62.30823333,3.92372,2.157465
21/02/2016 16:10:00,52.26238333,101.72,205.1708333,62.70469,62.1923,62.48953,62.29713333,3.923758333,2.15475
21/02/2016 16:11:00,52.25221667,101.72,205.3388333,62.69338,62.19253333,62.487,62.28085,3.92319,2.16036
21/02/2016 16:12:00,52.25,101.7336667,205.2296667,62.67912,62.18316667,62.487,62.27868333,3.923683333,2.167295
21/02/2016 16:13:00,52.25,101.7468333,205.2693333,62.67842,62.18136667,62.487,62.27285,3.922975,2.165
21/02/2016 16:14:00,52.25,101.7363333,205.4771667,62.69093,62.19088333,62.487,62.26521667,3.922705,2.165901667
21/02/2016 16:15:00,52.25,101.7368333,205.4406667,62.69737,62.16971667,62.487,62.27393333,3.921433333,2.173896667
21/02/2016 16:16:00,52.23975,101.7263333,205.1576667,62.6857,62.17986667,62.49315,62.2831,3.91957,2.178161667
21/02/2016 16:17:00,52.22338333,101.72,205.0295,62.67453,62.16813333,62.48985,62.3137,3.919956667,2.174941667
21/02/2016 16:18:00,52.23508333,101.72,205.184,62.67405,62.16346667,62.487,62.30513333,3.921356667,2.173336667
21/02/2016 16:19:00,52.24231667,101.72,205.0891667,62.66201,62.17146667,62.487,62.32916667,3.922005,2.163013333
21/02/2016 16:20:00,52.24746667,101.72,205.0783333,62.65395,62.16785,62.487,62.30536667,3.923125,2.16189
21/02/2016 16:21:00,52.25,101.72,205.1373333,62.66599,62.15475,62.487,62.33688333,3.923531667,2.162438333
21/02/2016 16:22:00,52.25,101.7268333,205.4233333,62.66653,62.15,62.487,62.33745,3.923295,2.16846
21/02/2016 16:23:00,52.25,101.7368333,205.509,62.65102,62.15546667,62.487,62.3434,3.922858333,2.166375
21/02/2016 16:24:00,52.25,101.74,205.4216667,62.65252,62.158,62.487,62.32161667,3.922563333,2.16523
21/02/2016 16:25:00,52.25,101.74,205.3011667,62.656,62.16278333,62.487,62.31551667,3.92291,2.163203333
21/02/2016 16:26:00,52.23496667,101.7605,205.588,62.65873,62.16021667,62.487,62.32993333,3.922485,2.164528333
21/02/2016 16:27:00,52.2157,101.8246667,206.232,62.6518,62.158,62.49247,62.33705,3.923088333,2.165563333
21/02/2016 16:28:00,52.2264,101.85,206.583,62.64595,62.16278333,62.48953,62.30315,3.922748333,2.171991667
21/02/2016 16:29:00,52.21965,101.8773333,206.6946667,62.63065,62.16021667,62.487,62.26445,3.921853333,2.173975
21/02/2016 16:30:00,52.18908333,101.8216667,206.0913333,62.63493,62.158,62.49247,62.27518333,3.922283333,2.174525
21/02/2016 16:31:00,52.18893333,101.749,205.4378333,62.65845,62.1785,62.49568,62.29183333,3.922326667,2.176093333
21/02/2016 16:32:00,52.16051667,101.73,205.3725,62.66495,62.17296667,62.48985,62.28338333,3.922405,2.17455
21/02/2016 16:33:00,52.14568333,101.73,205.3038333,62.664,62.15506667,62.487,62.28961667,3.922021667,2.169568333
21/02/2016 16:34:00,52.14053333,101.7436667,205.4481667,62.65102,62.15546667,62.487,62.30593333,3.921936667,2.169545
21/02/2016 16:35:00,52.138,101.7431667,205.458,62.63065,62.158,62.49247,62.28845,3.922273333,2.169375
21/02/2016 16:36:00,52.138,101.7331667,205.4883333,62.63493,62.15253333,62.48953,62.27321667,3.922468333,2.16562
21/02/2016 16:37:00,52.179,101.73,205.5815,62.63317,62.16093333,62.49315,62.28193333,3.922363333,2.169771667
21/02/2016 16:38:00,52.19526667,101.7231667,205.1453333,62.63137,62.16053333,62.48985,62.30613333,3.922915,2.172605
21/02/2016 16:39:00,52.194,101.7131667,204.7796667,62.62517,62.158,62.49315,62.3068,3.922858333,2.179123333
21/02/2016 16:40:00,52.18648333,101.7168333,204.9696667,62.62883,62.16346667,62.50147,62.30095,3.922768333,2.179093333
21/02/2016 16:41:00,52.19051667,101.7131667,204.9875,62.632,62.16053333,62.5081,62.29111667,3.923551667,2.1859
21/02/2016 16:42:00,52.22201667,101.71,204.8033333,62.62517,62.15253333,62.50043,62.287,3.923216667,2.191203333
21/02/2016 16:43:00,52.22885,101.7031667,204.7195,62.6179,62.15,62.49532,62.30613333,3.923446667,2.188756667
21/02/2016 16:44:00,52.226,101.7069492,204.8489831,62.616,62.15555932,62.50681,62.32889831,3.9237,2.182435593
21/02/2016 16:45:00,52.2218,101.717,204.931,62.6258,62.1524,62.5008,62.3238,3.92293,2.18233
21/02/2016 16:46:00,52.1906,101.713,204.737,62.609,62.1612,62.4953,62.3428,3.92288,2.18089
21/02/2016 16:47:00,52.1836,101.703,204.748,62.6105,62.1548,62.4957,62.346,3.92321,2.17885
21/02/2016 16:48:00,52.1839,101.693,204.657,62.6045,62.1612,62.496,62.3444,3.92295,2.17763
21/02/2016 16:49:00,52.1795,101.697,204.677,62.6112,62.1548,62.5002,62.3268,3.92098,2.18003
21/02/2016 16:50:00,52.1605,101.707,204.78,62.6153,62.1556,62.4915,62.3134,3.92027,2.1896
21/02/2016 16:51:00,52.1649,101.717,204.915,62.6101,62.1524,62.4989,62.2928,3.91925,2.18977
21/02/2016 16:52:00,52.1588,101.72,204.834,62.6024,62.15,62.5082,62.3424,3.92097,2.19159
21/02/2016 16:53:00,52.1428,101.734,205.193,62.6,62.15,62.5058,62.3502,3.92274,2.18362
21/02/2016 16:54:00,52.138,101.733,205.384,62.6,62.15,62.4921,62.329,3.92345,2.18184
21/02/2016 16:55:00,52.138,101.744,205.516,62.6049,62.15,62.5045,62.3426,3.9229,2.18336
21/02/2016 16:56:00,52.138,101.757,205.808,62.6077,62.15,62.512,62.3573,3.92246,2.18276
21/02/2016 16:57:00,52.138,101.76,205.623,62.6024,62.15,62.5106,62.3705,3.92331,2.17449
21/02/2016 16:58:00,52.1093,101.781,206.067,62.6,62.15,62.5114,62.3806,3.92314,2.17936
21/02/2016 16:59:00,52.1047,101.797,206.177,62.6056,62.15,62.5064,62.3725,3.92304,2.18801
21/02/2016 17:00:00,52.0779,101.772,205.707,62.6024,62.15,62.4977,62.3505,3.9224,2.22898
21/02/2016 17:01:00,52.0475,101.235,204.816,62.6,62.1668,62.4957,62.343,3.92266,2.27185
21/02/2016 17:02:00,52.0295,101.066,204.475,62.6,62.23,62.4897,62.3185,3.92269,2.30088
21/02/2016 17:03:00,51.997,100.824,204.068,62.6,62.2652,62.5045,62.3325,3.92232,2.32411
21/02/2016 17:04:00,51.9444,99.3415,204.026,62.6,62.3043,62.4945,62.3024,3.92374,2.31316
21/02/2016 17:05:00,51.9165,98.8019,204.164,62.5944,62.3526,62.4926,62.292,3.92342,2.29762
21/02/2016 17:06:00,51.9064,100.6476,204.354,62.5976,62.3831,62.4894,62.2663,3.92223,2.31779
21/02/2016 17:07:00,51.9096,101.542,204.476,62.6,62.4019,62.487,62.2603,3.92288,2.30781
21/02/2016 17:08:00,51.8616,101.618,204.549,62.6,62.4525,62.4926,62.2686,3.92232,2.28506
21/02/2016 17:09:00,51.833,101.658,204.591,62.6,62.4769,62.4894,62.2654,3.92204,2.27984
21/02/2016 17:10:00,51.809,101.698,204.817,62.5944,62.4846,62.487,62.284,3.92217,2.27887
21/02/2016 17:11:00,51.8,101.717,205.001,62.5976,62.4821,62.487,62.2265,3.92255,2.28012
21/02/2016 17:12:00,51.8,101.727,205.257,62.5944,62.4849,62.487,62.2274,3.92228,2.28195
21/02/2016 17:13:00,51.7944,101.73,205.301,62.5976,62.487,62.487,62.2442,3.92252,2.28527
21/02/2016 17:14:00,51.7584,101.723,205.357,62.6,62.487,62.487,62.2236,3.92228,2.28244
21/02/2016 17:15:00,51.7258,101.72,205.488,62.6,62.487,62.487,62.2273,3.92161,2.28721
21/02/2016 17:16:00,51.7026,101.72,205.635,62.6,62.508,62.487,62.2477,3.92301,2.28363
21/02/2016 17:17:00,51.6904,101.755,206.037,62.6049,62.5695,62.487,62.2204,3.92398,2.28153
21/02/2016 17:18:00,51.688,101.784,206.449,62.6357,62.592,62.487,62.2088,3.92354,2.27928
21/02/2016 17:19:00,51.6817,101.769,206.42,62.6403,62.6347,62.487,62.2016,3.9233,2.27904
21/02/2016 17:20:00,51.6223,101.746,206.129,62.6783,62.695,62.4814,62.1924,3.92414,2.27688
21/02/2016 17:21:00,51.5819,101.747,206.345,62.696,62.7186,62.4846,62.183,3.9231,2.27643
21/02/2016 17:22:00,51.5694,101.771,311.34,62.7079,62.7574,62.4765,62.1702,3.9232,2.27789
21/02/2016 17:23:00,51.5726,101.899,911.254,62.713,62.8038,62.4769,62.1604,3.92105,2.28134
21/02/2016 17:24:00,51.547,101.845,1150.92,62.7186,62.8338,62.4797,62.158,3.91958,2.28407
21/02/2016 17:25:00,51.4902,101.744,1003.566,62.7364,62.9033,62.4849,62.214,3.91912,2.27665
21/02/2016 17:26:00,51.4654,101.734,976.018,62.7892,62.9356,62.487,62.245,3.91984,2.28601
21/02/2016 17:27:00,51.463,101.747,991.623,62.8202,62.938,62.4821,62.2585,3.92237,2.28513
21/02/2016 17:28:00,51.4567,101.806,988.777,62.825,62.9688,62.4849,62.2511,3.92309,2.29388
21/02/2016 17:29:00,51.4281,101.83,994.737,62.8362,63.0128,62.487,62.2579,3.92244,2.30664
21/02/2016 17:30:00,51.3925,101.781,1007.609,62.8634,63.0428,62.487,62.2343,3.92241,2.30853
21/02/2016 17:31:00,51.3596,101.746,780.352,62.9185,63.0668,62.4814,62.2444,3.92327,2.29453
21/02/2016 17:32:00,51.35,101.719,347.561,62.938,63.13,62.4846,62.2337,3.92374,2.28243
21/02/2016 17:33:00,51.3556,101.717,205.059,62.9583,63.1596,62.4758,62.2173,3.92345,2.27998
21/02/2016 17:34:00,51.3524,101.713,205.428,63.0139,63.1739,62.4766,62.2168,3.92386,2.28164
21/02/2016 17:35:00,51.35,101.71,205.192,63.0452,63.2294,62.4587,62.2376,3.92389,2.28377
21/02/2016 17:36:00,51.3444,101.724,205.41,63.0549,63.2678,62.4591,62.2516,3.92373,2.28524
21/02/2016 17:37:00,51.3056,101.723,205.203,63.0801,63.275,62.4462,62.2547,3.9223,2.29015
21/02/2016 17:38:00,51.2816,101.713,205.036,63.1404,63.2911,62.4467,62.2487,3.92359,2.28895
21/02/2016 17:39:00,51.2598,101.71,205.317,63.162,63.3211,62.4087,62.2236,3.92307,2.2869
21/02/2016 17:40:00,51.2415,101.717,204.131,63.1795,63.3709,62.3903,62.2217,3.92376,2.28191
21/02/2016 17:41:00,51.237,101.734,656.358,63.2017,63.3719,62.3963,62.2229,3.92409,2.28396
21/02/2016 17:42:00,51.237,101.74,1223.083,63.2549,63.302,62.3822,62.2164,3.92309,2.28143
21/02/2016 17:43:00,51.2258,101.733,1157.75,63.275,63.2582,62.3799,62.2112,3.92263,2.28212
21/02/2016 17:44:00,51.1818,101.716,1030.08,63.275,63.2048,62.3827,62.2016,3.92337,2.28089
21/02/2016 17:45:00,51.158,101.71,1004.513,63.2806,63.1752,62.3774,62.1854,3.92391,2.28319
21/02/2016 17:46:00,51.1396,101.71,1024.007,63.2998,63.1647,62.3855,62.187,3.92358,2.27676
21/02/2016 17:47:00,51.1274,101.745,1022.84,63.3266,63.162,62.3907,62.2012,3.9234,2.286
21/02/2016 17:48:00,51.125,101.886,1019.62,63.3434,63.162,62.3798,62.2298,3.92368,2.29539
21/02/2016 17:49:00,51.125,101.884,1028.03,63.3701,63.162,62.375,62.2162,3.92422,2.30991
21/02/2016 17:50:00,51.125,101.783,1049.29,63.3856,63.162,62.375,62.206,3.92377,2.31582
21/02/2016 17:51:00,51.1138,101.743,1070.93,63.3817,63.162,62.375,62.1619,3.92385,2.31194
21/02/2016 17:52:00,51.0754,101.733,1078.09,63.3853,63.162,62.375,62.1367,3.92372,2.2878
21/02/2016 17:53:00,51.0589,101.779,1083.29,63.3936,63.162,62.375,62.1298,3.9243,2.27806
21/02/2016 17:54:00,51.0601,101.772,1098.25,63.396,63.162,62.375,62.1322,3.92432,2.27863
21/02/2016 17:55:00,51.0533,101.76,1100.3,63.3904,63.162,62.375,62.1228,3.92322,2.27596
21/02/2016 17:56:00,51.0409,101.844,1097.05,63.4048,63.162,62.375,62.0879,3.92336,2.27288
21/02/2016 17:57:00,51.0258,101.845,1103.3,63.4232,63.162,62.375,62.0771,3.92276,2.27777
21/02/2016 17:58:00,51.0154,101.816,1111.69,63.4469,63.1683,62.375,62.0493,3.92086,2.28391
21/02/2016 17:59:00,51.013,101.817,1118.06,63.4697,63.1647,62.375,62.0265,3.91999,2.28312
21/02/2016 18:00:00,51.013,101.848,1126.59,63.4823,63.1725,62.375,62.0325,3.92179,2.28147
21/02/2016 18:01:00,51.013,101.769,1125.09,63.4955,63.1728,62.3694,62.037,3.92239,2.27679
21/02/2016 18:02:00,51.013,101.716,1112.49,63.5,63.1752,62.3516,62.0314,3.92314,2.27476
21/02/2016 18:03:00,51.013,101.689,1102.72,63.5,63.2008,62.3324,62.029,3.92301,2.27946
21/02/2016 18:04:00,51.0074,101.68,1100.36,63.5,63.2446,62.3214,62.0136,3.92399,2.28094
21/02/2016 18:05:00,51.0043,101.715,1099.53,63.5,63.2548,62.3057,62.0168,3.92352,2.28406
21/02/2016 18:06:00,51.0103,101.737,1117.26,63.5105,63.2516,62.2909,62.0042,3.92345,2.28193
21/02/2016 18:07:00,51.013,101.754,1126.4,63.5101,63.2678,62.2961,61.9781,3.92388,2.28383
21/02/2016 18:08:00,50.9899,101.746,1133.65,63.5073,63.275,62.2853,61.9385,3.92372,2.28166
21/02/2016 18:09:00,50.9611,101.796,1153.72,63.5413,63.275,62.2734,61.8984,3.92353,2.30068
21/02/2016 18:10:00,50.9215,101.869,1180.28,63.556,63.275,62.2759,61.8744,3.92287,2.30572
21/02/2016 18:11:00,50.908,101.862,1193.4,63.5798,63.275,62.2675,61.8858,3.92239,2.3104
21/02/2016 18:12:00,50.9024,101.787,1203.34,63.5774,63.275,62.263,61.8839,3.92321,2.29763
21/02/2016 18:13:00,50.9168,101.732,1205.79,63.5944,63.2806,62.263,61.8555,3.92297,2.284
21/02/2016 18:14:00,50.9072,101.72,1194.2,63.5991,63.283,62.263,61.8394,3.92312,2.27617
21/02/2016 18:15:00,50.9056,101.748,1174.42,63.6019,63.283,62.263,61.8461,3.92372,2.27403
21/02/2016 18:16:00,50.9024,101.802,1165.69,63.6047,63.304,62.263,61.8465,3.92474,2.2719
21/02/2016 18:17:00,50.9,101.806,1162.46,63.6099,63.3312,62.2567,61.838,3.92398,2.27324
21/02/2016 18:18:00,50.9,101.779,1157.51,63.6064,63.3446,62.2498,61.8308,3.92371,2.27336
21/02/2016 18:19:00,50.9,101.742,1157.97,63.6096,63.3652,62.2522,61.8346,3.92324,2.27706
21/02/2016 18:20:00,50.9,101.716,1156.45,63.612,63.3716,62.2204,61.8146,3.9244,2.2816
21/02/2016 18:21:00,50.9,101.71,1155.26,63.6183,63.3773,62.1983,61.7987,3.9243,2.28476
21/02/2016 18:22:00,50.9,101.724,617.908,63.6203,63.3793,62.1803,61.7848,3.92372,2.28203
21/02/2016 18:23:00,50.9,101.73,260.527,63.6263,63.3853,62.1677,61.7555,3.92493,2.2833
21/02/2016 18:24:00,50.9,101.73,205.917,63.6276,63.388,62.1657,61.7415,3.9255,2.27925
21/02/2016 18:25:00,50.9,101.744,470.572,63.6452,63.388,62.1604,61.7491,3.92459,2.27805
21/02/2016 18:26:00,50.9,101.75,1172.636,63.6642,63.388,62.1524,61.7663,3.9242,2.27857
21/02/2016 18:27:00,50.9,101.75,1292.95,63.6872,63.388,62.15,61.7776,3.92357,2.27391
21/02/2016 18:28:00,50.8951,101.841,1109.84,63.6992,63.388,62.15,61.7611,3.924,2.27771
21/02/2016 18:29:00,50.8979,102.013,1033.55,63.7178,63.3929,62.15,61.7159,3.92437,2.29364
21/02/2016 18:30:00,50.9,101.993,1035.37,63.725,63.3957,62.15,61.7056,3.92307,2.30472
21/02/2016 18:31:00,50.9,101.855,1018.57,63.7194,63.4072,62.15,61.7234,3.92299,2.31344
21/02/2016 18:32:00,50.9,101.754,1017.63,63.7226,63.4057,62.15,61.737,3.92075,2.31284
21/02/2016 18:33:00,50.8895,101.723,1031.98,63.725,63.4317,62.1444,61.7288,3.9211,2.29761
21/02/2016 18:34:00,50.8731,101.734,1049.97,63.725,63.444,62.1371,61.6918,3.92149,2.29058
21/02/2016 18:35:00,50.84,101.761,1068.58,63.725,63.4468,62.1287,61.6878,3.92343,2.2838
21/02/2016 18:36:00,50.8469,101.784,1077.74,63.725,63.4508,62.1092,61.6766,3.92374,2.28089
21/02/2016 18:37:00,50.8473,101.762,1079.86,63.725,63.4646,62.0887,61.6686,3.92308,2.278
21/02/2016 18:38:00,50.8622,101.757,1076.67,63.725,63.491,62.0851,61.6344,3.92402,2.27575
21/02/2016 18:39:00,50.8294,101.76,1078.07,63.7362,63.5,62.0804,61.655,3.92387,2.28118
21/02/2016 18:40:00,50.812,101.781,1086.23,63.7578,63.5,62.0703,61.6686,3.9243,2.28132
21/02/2016 18:41:00,50.8001,101.776,1097.39,63.7629,63.5,62.0523,61.6792,3.92362,2.27855
21/02/2016 18:42:00,50.8013,101.742,1117.77,63.7641,63.4944,62.0502,61.6903,3.92327,2.27801
21/02/2016 18:43:00,50.7921,101.723,1134.17,63.779,63.4976,62.0415,61.6419,3.92337,2.28342
21/02/2016 18:44:00,50.7975,101.713,1141.88,63.799,63.5,62.037,61.6186,3.92417,2.27919
21/02/2016 18:45:00,50.8034,101.703,1139.3,63.8106,63.5,62.037,61.653,3.92373,2.27983
21/02/2016 18:46:00,50.7984,101.7,1136.52,63.8144,63.5,62.037,61.668,3.92396,2.28081
21/02/2016 18:47:00,50.7953,101.672,1035.335,63.8248,63.5,62.037,61.654,3.92399,2.27731
21/02/2016 18:48:00,50.7894,101.695,440.865,63.829,63.5,62.037,61.634,3.9246,2.28528
21/02/2016 18:49:00,50.787,101.703,204.817,63.8353,63.5,62.037,61.5881,3.92462,2.29168
21/02/2016 18:50:00,50.787,101.707,204.805,63.838,63.5056,62.037,61.6144,3.92415,2.29585
21/02/2016 18:51:00,50.787,101.71,204.739,63.838,63.5388,62.037,61.6295,3.92358,2.30161
21/02/2016 18:52:00,50.787,101.71,204.765,63.838,63.566,62.0314,61.6259,3.92375,2.29755
21/02/2016 18:53:00,50.787,101.696,205.501,63.838,63.579,62.0297,61.6215,3.92453,2.28058
21/02/2016 18:54:00,50.787,101.683,205.614,63.838,63.5974,62.0237,61.6424,3.9248,2.27188
21/02/2016 18:55:00,50.7821,101.666,205.32,63.838,63.6096,62.0154,61.6492,3.92431,2.27668
21/02/2016 18:56:00,50.7401,101.66,205.419,63.838,63.612,62.0088,61.6396,3.92284,2.2757
21/02/2016 18:57:00,50.7104,101.688,204.366,63.838,63.612,61.9944,61.6192,3.92293,2.27357
21/02/2016 18:58:00,50.7176,101.679,739.611,63.838,63.612,61.9911,61.6316,3.9246,2.27897
21/02/2016 18:59:00,50.695,101.691,1303.173,63.8485,63.612,61.9731,61.6428,3.92471,2.28371
21/02/2016 19:00:00,50.6823,101.707,1187.51,63.8481,63.612,61.9594,61.6468,3.92359,2.28162
21/02/2016 19:01:00,50.6771,101.703,1039.15,63.8516,63.612,61.9815,61.6508,3.92397,2.27617
21/02/2016 19:02:00,50.6694,101.721,1000.049,63.8792,63.612,61.9731,61.652,3.92332,2.27587
21/02/2016 19:03:00,50.6726,101.716,1001.111,63.9096,63.6183,61.9706,61.6751,3.92283,2.28287
21/02/2016 19:04:00,50.6694,101.654,997.057,63.9068,63.6357,61.9604,61.6843,3.92259,2.28581
21/02/2016 19:05:00,50.6565,101.644,1001.563,63.9146,63.6497,61.9452,61.684,3.92208,2.29052
21/02/2016 19:06:00,50.6625,101.657,1016.58,63.9186,63.6642,61.9662,61.6798,3.92078,2.29747
21/02/2016 19:07:00,50.6726,101.611,1018.14,63.9299,63.6816,61.9518,61.6654,3.92065,2.29169
21/02/2016 19:08:00,50.6694,101.611,1026.01,63.9399,63.6744,61.9354,61.6768,3.92108,2.29677
21/02/2016 19:09:00,50.6726,101.641,1037.77,63.942,63.669,61.9323,61.6742,3.92288,2.30033
21/02/2016 19:10:00,50.6694,101.643,1039.63,63.9476,63.6816,61.9327,61.6406,3.92395,2.30247
21/02/2016 19:11:00,50.6726,101.675,1037.04,63.95,63.6688,61.933,61.6315,3.92305,2.31131
21/02/2016 19:12:00,50.675,101.69,1056.08,63.95,63.6743,61.9323,61.6407,3.92337,2.30714
21/02/2016 19:13:00,50.675,101.697,1078.81,63.9451,63.7115,61.9271,61.616,3.92328,2.28612
21/02/2016 19:14:00,50.675,101.693,1099.53,63.9479,63.7194,61.925,61.5928,3.92422,2.2778
21/02/2016 19:15:00,50.6638,101.683,1103.42,63.9556,63.7226,61.925,61.5936,3.92477,2.27876
21/02/2016 19:16:00,50.6646,101.687,1110.45,63.958,63.725,61.925,61.6072,3.92438,2.27454
21/02/2016 19:17:00,50.6558,101.697,1115.51,63.9524,63.7194,61.925,61.6106,3.9242,2.27824
21/02/2016 19:18:00,50.6678,101.707,1118.51,63.95,63.717,61.925,61.6002,3.92406,2.27468
21/02/2016 19:19:00,50.675,101.703,1132.66,63.9556,63.7002,61.925,61.5953,3.92554,2.27945
21/02/2016 19:20:00,50.675,101.693,1137.39,63.9748,63.7154,61.925,61.5901,3.92536,2.28015
21/02/2016 19:21:00,50.6694,101.69,1137.56,63.9757,63.725,61.925,61.5817,3.92451,2.27868
21/02/2016 19:22:00,50.6726,101.704,1137.52,63.9961,63.7194,61.925,61.5853,3.92423,2.27696
21/02/2016 19:23:00,50.675,101.703,1145.03,63.9948,63.7226,61.925,61.5705,3.92371,2.27693
21/02/2016 19:24:00,50.675,101.7,1157.82,63.9886,63.725,61.925,61.5406,3.92483,2.27419
21/02/2016 19:25:00,50.675,101.686,498.37,63.9894,63.725,61.9194,61.5233,3.92512,2.27927
21/02/2016 19:26:00,50.675,101.694,208.897,63.9935,63.725,61.917,61.5109,3.92521,2.28074
21/02/2016 19:27:00,50.675,101.658,206.227,64.0139,63.725,61.9114,61.5161,3.92509,2.27915
21/02/2016 19:28:00,50.675,101.689,613.028,64.0507,63.746,61.9041,61.4941,3.92437,2.28766
21/02/2016 19:29:00,50.6799,101.696,1276.928,64.063,63.7564,61.8957,61.5334,3.92508,2.2964
21/02/2016 19:30:00,50.7163,101.697,1241.42,64.0567,63.7682,61.8734,61.5249,3.92529,2.30228
21/02/2016 19:31:00,50.731,101.7,1077.01,64.0484,63.7765,61.8734,61.4805,3.92527,2.31146
21/02/2016 19:32:00,50.7443,101.7,1019.19,64.0579,63.82,61.8546,61.4614,3.92593,2.31092
21/02/2016 19:33:00,50.7591,101.686,1016.29,64.063,63.7925,61.8485,61.4597,3.92522,2.29243
21/02/2016 19:34:00,50.7798,101.673,995.877,64.063,63.7863,61.8297,61.4761,3.92501,2.28324
21/02/2016 19:35:00,50.787,101.663,990.318,64.0567,63.8179,61.8322,61.5033,3.92412,2.28289
21/02/2016 19:36:00,50.787,101.646,990.863,64.0603,63.8248,61.8202,61.5253,3.92447,2.28513
21/02/2016 19:37:00,50.7926,101.626,1002.642,64.063,63.8272,61.8186,61.5254,3.92382,2.28586
21/02/2016 19:38:00,50.8125,101.655,1012.62,64.063,63.8178,61.8154,61.5048,3.92375,2.28685
21/02/2016 19:39:00,50.8536,101.663,1036.44,64.063,63.8249,61.8242,61.4984,3.92404,2.28723
21/02/2016 19:40:00,50.8904,101.688,1052.38,64.063,63.8237,61.8178,61.4934,3.92221,2.29329
21/02/2016 19:41:00,50.9,101.707,1050.86,64.063,63.8266,61.813,61.4637,3.92287,2.2938
21/02/2016 19:42:00,50.9,101.717,1051.66,64.063,63.8248,61.813,61.4513,3.92245,2.28982
21/02/2016 19:43:00,50.9,101.727,1053.85,64.0686,63.8335,61.813,61.4307,3.92263,2.28402
21/02/2016 19:44:00,50.9056,101.751,1064.52,64.0654,63.838,61.813,61.4255,3.92374,2.28112
21/02/2016 19:45:00,50.908,101.788,1075.62,64.0679,63.838,61.813,61.4438,3.92445,2.27846
21/02/2016 19:46:00,50.908,101.863,1077.24,64.0763,63.8317,61.813,61.4517,3.92453,2.27393
21/02/2016 19:47:00,50.9136,101.785,1068.09,64.0734,63.8353,61.813,61.4345,3.92429,2.2703
21/02/2016 19:48:00,50.9258,101.733,1072.94,64.0913,63.838,61.813,61.4494,3.92483,2.27682
21/02/2016 19:49:00,50.9314,101.723,1082.55,64.1077,63.838,61.813,61.4282,3.92433,2.28511
21/02/2016 19:50:00,50.9488,101.734,1089.37,64.1187,63.8429,61.8067,61.4122,3.92435,2.29906
21/02/2016 19:51:00,50.9644,101.845,1111.57,64.1311,63.8513,61.804,61.3872,3.92464,2.31411
21/02/2016 19:52:00,50.982,101.876,1108.19,64.1406,63.8428,61.8103,61.3896,3.92393,2.31231
21/02/2016 19:53:00,50.9992,101.807,1098.73,64.1493,63.8534,61.8011,61.3894,3.92311,2.29045
21/02/2016 19:54:00,51.0103,101.766,1115.38,64.16811,63.8782,61.8016,61.3905,3.92332,2.27793
21/02/2016 19:55:00,51.013,101.767,1121.41,64.1582,63.8839,61.7998,61.4277,3.92385,2.27134
21/02/2016 19:56:00,51.013,101.784,1105.27,64.1622,63.9075,61.7798,61.4206,3.92442,2.26356
21/02/2016 19:57:00,51.013,101.762,1087.08,64.1726,63.9236,61.7636,61.3718,3.92565,2.26586
21/02/2016 19:58:00,51.013,101.729,1073.91,64.175,63.9169,61.7852,61.3431,3.92456,2.26832
21/02/2016 19:59:00,51.0179,101.727,1071.03,64.1694,63.9277,61.7568,61.3233,3.92404,2.27102
21/02/2016 20:00:00,51.0151,101.744,1068.99,64.167,63.9452,61.733,61.3317,3.9241,2.26909
21/02/2016 20:01:00,51.0242,101.736,1065.55,64.1726,63.9451,61.737,61.2988,3.92417,2.27123
21/02/2016 20:02:00,51.0493,101.723,1060.51,64.175,63.9367,61.7344,61.296,3.92483,2.27445
21/02/2016 20:03:00,51.0545,101.72,1057.89,64.175,63.9403,61.7096,61.288,3.92468,2.27905
21/02/2016 20:04:00,51.0614,101.713,1056.59,64.175,63.9423,61.7056,61.31,3.92534,2.27755
21/02/2016 20:05:00,51.0622,101.703,1061.94,64.175,63.9476,61.7024,61.3031,3.92528,2.27984
21/02/2016 20:06:00,51.0498,101.665,1065.45,64.175,63.9451,61.7056,61.2971,3.9244,2.28329
21/02/2016 20:07:00,51.0485,101.601,1066.32,64.1806,63.9479,61.7024,61.3204,3.92396,2.28039
21/02/2016 20:08:00,51.0353,101.559,1066.78,64.1886,63.9444,61.7,61.3104,3.92516,2.28748
21/02/2016 20:09:00,51.0346,101.599,946.759,64.1798,63.9476,61.7,61.316,3.925,2.30205
21/02/2016 20:10:00,51.0202,101.676,411.759,64.1862,63.95,61.7,61.3136,3.92505,2.30838
21/02/2016 20:11:00,51.013,101.714,204.526,64.1798,63.95,61.7,61.2568,3.92527,2.31722
21/02/2016 20:12:00,51.034,101.706,204.744,64.1904,63.9444,61.7,61.2564,3.92313,2.30978
21/02/2016 20:13:00,51.0444,101.679,205.673,64.204,63.9476,61.7,61.2597,3.92381,2.2939
21/02/2016 20:14:00,51.0338,101.677,206.373,64.2014,63.95,61.7,61.2913,3.92289,2.294
21/02/2016 20:15:00,51.0388,101.687,206.457,64.2242,63.95,61.7,61.306,3.9222,2.29638
21/02/2016 20:16:00,51.0388,101.697,206.297,64.249,63.95,61.7,61.3032,3.92241,2.29853
21/02/2016 20:17:00,51.037,101.7,206.1118644,64.24076,63.95,61.69431,61.29915254,3.925133898,2.294772881
21/02/2016 20:18:00,51.04631667,101.6785,205.7518333,64.23787,63.95,61.692,61.26861667,3.926701667,2.287381667
21/02/2016 20:19:00,51.07508333,101.67,205.8163333,64.25047,63.95,61.69272,61.29211667,3.925036667,2.287278333
21/02/2016 20:20:00,51.04916667,101.6771667,204.9941667,64.27292,63.95573333,61.68655,61.29453333,3.925375,2.289533333
21/02/2016 20:21:00,51.01923333,101.5796667,770.5056667,64.27355,63.96946667,61.69547,61.31508333,3.926158333,2.292608333
21/02/2016 20:22:00,51.013,101.4755,1303.232333,64.27673,63.98905,61.68925,61.31711667,3.926228333,2.291235
21/02/2016 20:23:00,51.013,101.4141667,1161.81,64.28474,63.97421667,61.67282,61.3484,3.92448,2.290945
21/02/2016 20:24:00,51.013,101.4286667,1041.976667,64.287,63.97746667,61.68018,61.35698333,3.924516667,2.2955
21/02/2016 20:25:00,51.013,101.5475,1011.505,64.287,64.0078,61.68428,61.35428333,3.924943333,2.297558333
21/02/2016 20:26:00,51.013,101.6473333,1007.92,64.287,63.9922,61.68974,61.33823333,3.925215,2.292826667
21/02/2016 20:27:00,51.013,101.5051667,896.0203333,64.287,63.9863,61.69272,61.35995,3.924511667,2.304301667
21/02/2016 20:28:00,51.013,101.4185,387.6153333,64.287,63.98943333,61.68655,61.35881667,3.924558333,2.3096
21/02/2016 20:29:00,51.013,101.6035,204.48,64.287,63.99573333,61.67826,61.37621667,3.924843333,2.310961667
21/02/2016 20:30:00,51.013,101.6656667,203.534,64.287,64.0066,61.67743,61.38643333,3.925258333,2.313291667
21/02/2016 20:31:00,51.013,101.5811667,748.5505,64.287,64.02433333,61.6823,61.40993333,3.924826667,2.311348333
21/02/2016 20:32:00,51.013,101.4425,1278.234833,64.287,64.03,61.68472,61.41613333,3.924815,2.288728333
21/02/2016 20:33:00,51.013,101.5791667,1143.181667,64.29273,64.05365,61.67855,61.41786667,3.924326667,2.285646667
21/02/2016 20:34:00,51.01801667,101.5066667,1026.653333,64.28927,64.05655,61.68173,61.43763333,3.924601667,2.284575
21/02/2016 20:35:00,51.01498333,101.0916667,1005.354833,64.287,64.06045,61.67397,61.42063333,3.925015,2.285951667
21/02/2016 20:36:00,51.013,100.6991667,1014.8035,64.287,64.063,61.68003,61.39953333,3.925171667,2.286355
21/02/2016 20:37:00,51.013,100.4351667,1014.765,64.30492,64.05655,61.684,61.3821,3.9252,2.28868
21/02/2016 20:38:00,51.013,100.7355,1014.235,64.30053,64.06045,61.66895,61.3899,3.925343333,2.285686667
21/02/2016 20:39:00,51.013,101.1093333,1011.703333,64.29528,64.063,61.67805,61.3778,3.92497,2.289188333
21/02/2016 20:40:00,51.013,100.8918333,1013.983333,64.31292,64.063,61.68472,61.36455,3.925516667,2.292418333
21/02/2016 20:41:00,51.013,100.6983333,1020.345,64.3286,64.063,61.67282,61.35053333,3.924868333,2.293831667
21/02/2016 20:42:00,51.00726667,100.6055,1019.505,64.3406,64.063,61.66227,61.34671667,3.924858333,2.291835
21/02/2016 20:43:00,51.00428333,100.3363333,1026.57,64.33826,64.063,61.6729,61.3642,3.925931667,2.292118333
21/02/2016 20:44:00,51.004,100.4908333,1029.083333,64.34962,64.063,61.67083,61.34735,3.924723333,2.288515
21/02/2016 20:45:00,51.00471667,100.5685,1028.8,64.35858,64.063,61.66227,61.35018333,3.923885,2.282958333
21/02/2016 20:46:00,50.99855,100.5026667,1039.621667,64.36573,64.063,61.65641,61.36001667,3.923943333,2.286775
21/02/2016 20:47:00,51.00818333,100.7093333,1041.678333,64.37517,64.063,61.65858,61.29893333,3.924645,2.30352
21/02/2016 20:48:00,51.013,100.7713333,1037.288333,64.3823,64.063,61.66716,61.2998,3.923036667,2.318043333
21/02/2016 20:49:00,51.013,100.7385,1036.043333,64.39045,64.063,61.6571,61.3186,3.922156667,2.325728333
21/02/2016 20:50:00,51.013,100.9378333,1040.4,64.39802,64.0802,61.6692,61.31626667,3.922745,2.320233333
21/02/2016 20:51:00,51.00655,101.2493333,1061.88,64.39426,64.087,61.66095,61.29465,3.925006667,2.293535
21/02/2016 20:52:00,51.004,101.4331667,1090.196667,64.39774,64.0698,61.65858,61.29488333,3.924796667,2.277291667
21/02/2016 20:53:00,51.00471667,101.4986667,1097.153333,64.4,64.063,61.63133,61.31161667,3.92526,2.278398333
21/02/2016 20:54:00,51.01073333,101.3308333,1093.475,64.4,64.07876667,61.61856,61.29765,3.925385,2.27646
21/02/2016 20:55:00,51.013,101.1453333,1090.838333,64.4,64.06923333,61.6137,61.27853333,3.924368333,2.274885
21/02/2016 20:56:00,51.00081667,100.8993333,1089.44,64.4,64.06873333,61.60555,61.26181667,3.92443,2.272506667
21/02/2016 20:57:00,51.00173333,101.0063333,1083.94,64.4,64.10253333,61.59225,61.25771667,3.924958333,2.27676
21/02/2016 20:58:00,50.9997,101.1803333,1088.493333,64.4,64.1064,61.588,61.21786667,3.924956667,2.282885
21/02/2016 20:59:00,51.00875,100.9763333,1096.69,64.4,64.1202,61.588,61.20988333,3.924326667,2.283138333
21/02/2016 21:00:00,51.00655,100.8226667,1094.743333,64.40573,64.1184,61.59373,61.21658333,3.924458333,2.283603333
21/02/2016 21:01:00,51.01045,100.5706667,545.0578333,64.40227,64.1408,61.596,61.21441667,3.924026667,2.283641667
21/02/2016 21:02:00,51.013,100.0077167,239.595,64.4,64.1467,61.59027,61.21085,3.925305,2.27834
21/02/2016 21:03:00,51.00726667,99.5845,204.4828333,64.4,64.13783333,61.588,61.21,3.925255,2.27458
21/02/2016 21:04:00,51.01073333,99.59778333,204.48,64.4,64.14646667,61.588,61.23866667,3.924856667,2.276838333
21/02/2016 21:05:00,51.013,99.41568333,204.4656667,64.4,64.1682,61.588,61.2328,3.9248,2.283733333
21/02/2016 21:06:00,51.00726667,99.43736667,204.4528333,64.40573,64.175,61.588,61.24893333,3.924656667,2.298398333
21/02/2016 21:07:00,50.96988333,99.48386667,204.4213333,64.40227,64.175,61.588,61.26301667,3.924743333,2.315555
21/02/2016 21:08:00,50.9388,99.34525,204.4243333,64.41648,64.175,61.588,61.27145,3.925015,2.315025
21/02/2016 21:09:00,50.90906667,98.99258333,220.7771667,64.42945,64.175,61.588,61.26755,3.925386667,2.299785
21/02/2016 21:10:00,50.9,98.71231667,943.018,64.41479,64.175,61.588,61.30011667,3.924855,2.280481667
21/02/2016 21:11:00,50.9,98.66305,1327.121667,64.41302,64.175,61.58155,61.32546667,3.925603333,2.275831667
21/02/2016 21:12:00,50.90573333,98.89546667,1130.17,64.45011,64.175,61.58545,61.31566667,3.926215,2.269248333
21/02/2016 21:13:00,50.908,99.75541667,1019.73,64.45038,64.175,61.588,61.31286667,3.924723333,2.267145
21/02/2016 21:14:00,50.908,99.55045,996.9678333,64.44715,64.175,61.588,61.2968,3.92453,2.26912
21/02/2016 21:15:00,50.908,98.98206667,994.46,64.45374,64.18073333,61.588,61.27208333,3.925345,2.278686667
21/02/2016 21:16:00,50.90226667,98.71946667,1000.153833,64.45385,64.18801667,61.588,61.27718333,3.925528333,2.276968333
21/02/2016 21:17:00,50.9,98.67658333,1001.083333,64.47235,64.19645,61.58155,61.27483333,3.924998333,2.275975
21/02/2016 21:18:00,50.88853333,98.62425,1012.983333,64.48,64.19756667,61.58545,61.27916667,3.925516667,2.27812
21/02/2016 21:19:00,50.86321667,98.66463333,1027.976667,64.47642,64.19843333,61.588,61.27053333,3.925011667,2.280735
21/02/2016 21:20:00,50.83565,98.66893333,1032,64.49005,64.19326667,61.58227,61.25955,3.924126667,2.275623333
21/02/2016 21:21:00,50.8108,98.70471667,1034.006667,64.496,64.18455,61.58574,61.28638333,3.923971667,2.269501667
21/02/2016 21:22:00,50.79181667,98.61665,1036.376667,64.50245,64.19991667,61.588,61.25786667,3.92228,2.27617
21/02/2016 21:23:00,50.701,98.63376667,1023.096667,64.51073,64.207,61.588,61.2635,3.921385,2.288286667
21/02/2016 21:24:00,50.52868333,98.64768333,998.4435,64.513,64.21058333,61.58155,61.27916667,3.921013333,2.29696
21/02/2016 21:25:00,50.3278,98.66263333,993.2995,64.50655,64.20841667,61.58545,61.29131667,3.922548333,2.3033
21/02/2016 21:26:00,50.18041667,98.7474,1003.318667,64.51045,64.23208333,61.588,61.26848333,3.92406,2.307651667
21/02/2016 21:27:00,50.03535,98.81598333,1013.995,64.513,64.23985,61.588,61.26373333,3.925116667,2.315006667
21/02/2016 21:28:00,49.89023333,98.60955,1010.493333,64.513,64.25046667,61.58155,61.25955,3.92411,2.294996667
21/02/2016 21:29:00,49.75038333,98.50408333,1017.316667,64.513,64.25141667,61.57972,61.24625,3.92446,2.291045
21/02/2016 21:30:00,49.67588333,98.48195,806.5805,64.513,64.25931667,61.56782,61.23626667,3.924728333,2.287123333
21/02/2016 21:31:00,49.58173333,98.47456667,351.021,64.50655,64.2802,61.56443,61.2082,3.9247,2.28953
21/02/2016 21:32:00,49.5156,98.51198333,204.43,64.51045,64.287,61.57503,61.2066,3.924126667,2.29355
21/02/2016 21:33:00,49.43463333,98.46608333,214.4346667,64.513,64.28126667,61.56753,61.22218333,3.923685,2.297195
21/02/2016 21:34:00,49.31411667,98.50363333,891.9921667,64.513,64.27398333,61.53218,61.23775,3.925105,2.29787
21/02/2016 21:35:00,49.23113333,98.52441667,1312.956667,64.513,64.25981667,61.53362,61.24773333,3.92527,2.30458
21/02/2016 21:36:00,49.13703333,98.57603333,1111.656667,64.513,64.2378,61.5562,61.22348333,3.924956667,2.298843333
21/02/2016 21:37:00,49.021,98.57335,993.9895,64.513,64.23888333,61.53792,61.23378333,3.925688333,2.294425
21/02/2016 21:38:00,48.90171667,98.61631667,968.8246667,64.513,64.25705,61.52441,61.2248,3.925641667,2.294215
21/02/2016 21:39:00,48.80421667,98.6757,971.0761667,64.513,64.25726667,61.5101,61.17643333,3.925213333,2.297023333
21/02/2016 21:40:00,48.72668333,98.67308333,949.5123333,64.513,64.26718333,61.50644,61.1901,3.926175,2.294158333
21/02/2016 21:41:00,48.65511667,98.58931667,954.5703333,64.513,64.25981667,61.4898,61.1934,3.926026667,2.282566667
21/02/2016 21:42:00,48.56476667,98.57333333,962.2298333,64.513,64.24568333,61.48228,61.20433333,3.926158333,2.289923333
21/02/2016 21:43:00,48.50833333,98.60265,979.8893333,64.513,64.25131667,61.47698,61.1928,3.926371667,2.297983333
21/02/2016 21:44:00,48.43966667,98.68796667,983.815,64.513,64.2722,61.475,61.18385,3.925325,2.303485
21/02/2016 21:45:00,48.35966667,98.67715,976.8118333,64.513,64.27398333,61.48001,61.16221667,3.925258333,2.310116667
21/02/2016 21:46:00,48.3198,98.69038333,964.3535,64.513,64.25408333,61.47698,61.154,3.925113333,2.302711667
21/02/2016 21:47:00,48.30081667,98.55651667,977.1128333,64.513,64.25273333,61.475,61.14755,3.925,2.292693333
21/02/2016 21:48:00,48.2272,98.35495,978.9311667,64.513,64.27291667,61.475,61.14571667,3.925,2.282675
21/02/2016 21:49:00,48.2,98.41338333,997.8635,64.513,64.25635,61.475,61.14026667,3.924641667,2.28744
21/02/2016 21:50:00,48.2,98.40453333,1037.92,64.513,64.25416667,61.475,61.138,3.924715,2.277313333
21/02/2016 21:51:00,48.15413333,98.3271,1066.41,64.513,64.2269,61.475,61.138,3.924943333,2.276185
21/02/2016 21:52:00,48.11736667,98.33796667,1060.66,64.513,64.2322,61.46926,61.138,3.92457,2.277656667
21/02/2016 21:53:00,48.1057,98.25998333,894.5138333,64.513,64.24688333,61.47273,61.138,3.925976667,2.274518333
21/02/2016 21:54:00,48.09253333,98.22185,381.8975,64.50726,64.23638333,61.475,61.13155,3.925596667,2.268785
21/02/2016 21:55:00,48.04715,98.24823333,204.46,64.51073,64.22526667,61.46926,61.1247,3.925128333,2.275313333
21/02/2016 21:56:00,47.98513333,98.24466667,204.46,64.513,64.26385,61.47273,61.10436667,3.92166,2.283903333
21/02/2016 21:57:00,47.9025,98.13078333,204.4241667,64.513,64.27355,61.46353,61.09413333,3.920873333,2.291733333
21/02/2016 21:58:00,47.89563333,97.93105,204.4171667,64.513,64.2538,61.45972,61.12525,3.922246667,2.286833333
21/02/2016 21:59:00,47.87361667,97.65256667,204.2121667,64.513,64.2599,61.44209,61.138,3.923918333,2.282781667
21/02/2016 22:00:00,47.8405,97.61573333,203.7501667,64.513,64.24636667,61.435,61.13226667,3.924973333,2.29047
21/02/2016 22:01:00,47.7847,97.82635,203.5641667,64.513,64.24688333,61.43644,61.13573333,3.925128333,2.303518333
21/02/2016 22:02:00,47.75453333,98.15641667,203.8295,64.513,64.25931667,61.4069,61.138,3.924885,2.280668333
21/02/2016 22:03:00,47.7156,98.0764,204.0045,64.513,64.23433333,61.4036,61.15376667,3.924943333,2.28472
21/02/2016 22:04:00,47.6676,98.29166667,232.883,64.513,64.2316,61.39267,61.18436667,3.924785,2.282186667
21/02/2016 22:05:00,47.64253333,98.34623333,914.5238333,64.513,64.22066667,61.38127,61.19973333,3.924771667,2.265856667
21/02/2016 22:06:00,47.62008333,98.30006667,1247.225,64.50655,64.20926667,61.37255,61.2149,3.924585,2.256543333
21/02/2016 22:07:00,47.58433333,98.28025,1033.773333,64.51045,64.22706667,61.37072,61.23576667,3.925503333,2.261565
21/02/2016 22:08:00,47.6031,98.24733333,970.577,64.513,64.2264,61.37674,61.24773333,3.925398333,2.259541667
21/02/2016 22:09:00,47.6021,98.1371,968.3623333,64.50655,64.2316,61.37255,61.25,3.924555,2.25469
21/02/2016 22:10:00,47.6099,98.28003333,959.682,64.51045,64.23786667,61.37645,61.24426667,3.924801667,2.239381667
21/02/2016 22:11:00,47.6193,98.54048333,966.6511667,64.513,64.22753333,61.37757,61.22121667,3.924856667,2.236165
21/02/2016 22:12:00,47.621,98.45661667,969.162,64.50726,64.2101,61.3727,61.19938333,3.92652,2.233803333
21/02/2016 22:13:00,47.5522,98.0156,976.4866667,64.51073,64.22936667,61.371,61.1768,3.926125,2.2325
21/02/2016 22:14:00,47.525,97.54708333,992.9561667,64.513,64.2218,61.36455,61.15208333,3.924696667,2.223756667
21/02/2016 22:15:00,47.525,97.31421667,996.9828333,64.50726,64.25585,61.37418,61.14571667,3.923941667,2.224385
21/02/2016 22:16:00,47.47698333,97.02116667,1008.029833,64.51073,64.25981667,61.36682,61.14026667,3.925018333,2.232163333
21/02/2016 22:17:00,47.43148333,96.24475,1005.72,64.513,64.26718333,61.37848,61.14373333,3.925786667,2.233525
21/02/2016 22:18:00,47.41455,95.93686667,1016.043333,64.50225,64.26555,61.37497,61.15173333,3.925541667,2.232455
21/02/2016 22:19:00,47.40053333,96.12166667,1036.393333,64.49657,64.23433333,61.37028,61.14253333,3.926045,2.241588333
21/02/2016 22:20:00,47.40746667,96.12001667,1035.663333,64.50819,64.2316,61.36427,61.138,3.925225,2.25863
21/02/2016 22:21:00,47.40125,96.66205,1020.386667,64.513,64.23786667,61.36845,61.138,3.924441667,2.257091667
21/02/2016 22:22:00,47.36761667,96.674,1014.396667,64.513,64.21606667,61.36455,61.138,3.92559,2.239206667
21/02/2016 22:23:00,47.32733333,96.4428,1018.085,64.50726,64.25358333,61.362,61.138,3.926028333,2.236926667
21/02/2016 22:24:00,47.30955,96.3635,1028.515,64.51073,64.20821667,61.362,61.138,3.926071667,2.23883
21/02/2016 22:25:00,47.31918333,96.43598333,1044.9,64.513,64.22026667,61.362,61.138,3.926386667,2.242081667
21/02/2016 22:26:00,47.31755,96.33111667,1064.978333,64.513,64.2264,61.362,61.138,3.926571667,2.23298
21/02/2016 22:27:00,47.34438333,96.21321667,1086.451667,64.513,64.19433333,61.362,61.12725,3.926743333,2.220873333
21/02/2016 22:28:00,47.39613333,95.93645,1105.643333,64.513,64.20951667,61.362,61.1273,3.926943333,2.202435
21/02/2016 22:29:00,47.36398333,95.67503333,1117.035,64.513,64.21641667,61.362,61.129,3.926426667,2.191956667
21/02/2016 22:30:00,47.35861667,95.53861667,1113.766667,64.513,64.20926667,61.362,61.11896667,3.923906667,2.197868333
21/02/2016 22:31:00,47.34106667,95.65763333,1117.663333,64.513,64.18908333,61.362,61.09636667,3.92386,2.197245
21/02/2016 22:32:00,47.31981667,95.51963333,1126.406667,64.513,64.18845,61.362,61.08613333,3.922623333,2.187486667
21/02/2016 22:33:00,47.30425,95.63335,758.9996667,64.513,64.18455,61.362,61.08786667,3.924938333,2.185203333
21/02/2016 22:34:00,47.24625,95.52553333,320.1593333,64.513,64.18271667,61.362,61.07753333,3.926243333,2.175638333
21/02/2016 22:35:00,47.22715,95.15916667,204.4728333,64.51874,64.183,61.35627,61.07658333,3.926228333,2.166468333
21/02/2016 22:36:00,47.19933333,94.8237,284.2493333,64.521,64.19876667,61.35973,61.10881667,3.926845,2.17773
21/02/2016 22:37:00,47.19301667,94.73055,1053.318833,64.52028,64.19496667,61.35053,61.12673333,3.926455,2.18257
21/02/2016 22:38:00,47.18998333,94.73946667,1324.188333,64.53792,64.18526667,61.35747,61.13545,3.926486667,2.204903333
21/02/2016 22:39:00,47.188,94.77553333,1122.571667,64.55431,64.18801667,61.362,61.138,3.9266,2.213728333
21/02/2016 22:40:00,47.19301667,94.9213,1032.196667,64.58308,64.21365,61.35627,61.138,3.92617,2.2094
21/02/2016 22:41:00,47.18998333,94.79841667,1018.96,64.57007,64.21511667,61.34898,61.138,3.925785,2.19566
21/02/2016 22:42:00,47.188,94.8365,1012.675,64.58035,64.20841667,61.35202,61.138,3.92656,2.162878333
21/02/2016 22:43:00,47.17581667,95.07895,1021.648333,64.57439,64.19553333,61.34827,61.138,3.926111667,2.142626667
21/02/2016 22:44:00,47.171,95.17448333,1038.385,64.59766,64.21178333,61.35245,61.138,3.926875,2.135058333
21/02/2016 22:45:00,47.14018333,95.19605,1054.078333,64.60972,64.20495,61.34282,61.138,3.926798333,2.131206667
21/02/2016 22:46:00,47.15308333,95.02068333,1064.535,64.61501,64.20473333,61.35018,61.138,3.92703,2.132163333
21/02/2016 22:47:00,47.17446667,95.06725,1065.638333,64.62273,64.20556667,61.34855,61.138,3.927701667,2.140066667
21/02/2016 22:48:00,47.18545,95.12761667,1061.588333,64.625,64.2351,61.35747,61.14301667,3.927685,2.146268333
21/02/2016 22:49:00,47.188,95.15091667,1066.506667,64.625,64.24915,61.35125,61.14571667,3.926955,2.148245
21/02/2016 22:50:00,47.188,95.16946667,1082.975,64.625,64.25931667,61.35202,61.14026667,3.92627,2.14248
21/02/2016 22:51:00,47.188,95.09875,1100.898333,64.625,64.27446667,61.354,61.14301667,3.926816667,2.147768333
21/02/2016 22:52:00,47.17008333,94.83966667,1114.901667,64.625,64.28473333,61.34898,61.13998333,3.926956667,2.154311667
21/02/2016 22:53:00,47.12143333,94.49028333,1122.226667,64.63575,64.287,61.34628,61.138,3.926326667,2.151185
21/02/2016 22:54:00,47.0835,94.04471667,1131.726667,64.64072,64.287,61.35747,61.138,3.925526667,2.160221667
21/02/2016 22:55:00,47.075,93.1006,1127.375,64.6453,64.28198333,61.35627,61.138,3.925515,2.169445
21/02/2016 22:56:00,47.06998333,92.71076667,1114.94,64.63123,64.27928333,61.35973,61.14875,3.926101667,2.177921667
21/02/2016 22:57:00,47.07301667,93.4699,1104.893333,64.6594,64.28473333,61.35698,61.15371667,3.926443333,2.193185
21/02/2016 22:58:00,47.075,94.0863,1111.071667,64.6601,64.287,61.36002,61.14826667,3.925926667,2.19003
21/02/2016 22:59:00,47.075,94.61621667,1101.6,64.7023,64.287,61.362,61.17251667,3.92656,2.184721667
21/02/2016 23:00:00,47.075,94.82745,1099.94,64.69807,64.28198333,61.35125,61.19088333,3.926111667,2.16627
21/02/2016 23:01:00,47.075,94.29803333,1103.736667,64.69115,64.28501667,61.35202,61.2112,3.926875,2.164746667
21/02/2016 23:02:00,47.075,93.76351667,1089.435,64.70132,64.287,61.35973,61.23591667,3.927013333,2.15701
21/02/2016 23:03:00,47.075,93.64158333,1099.453333,64.70644,64.287,61.362,61.24801667,3.925681667,2.147581667
21/02/2016 23:04:00,47.075,93.37568333,1116.98,64.7113,64.29345,61.362,61.25,3.923766667,2.153426667
21/02/2016 23:05:00,47.075,93.4033,1107.21,64.713,64.28955,61.362,61.25,3.923343333,2.148286667
21/02/2016 23:06:00,47.075,93.04176667,1110.63,64.70368,64.29918333,61.362,61.25,3.9234,2.150733333
21/02/2016 23:07:00,47.08073333,92.67805,1133.263333,64.72652,64.29181667,61.362,61.28225,3.92512,2.171776667
21/02/2016 23:08:00,47.07726667,92.57535,1148.898333,64.737,64.29273333,61.362,61.34301667,3.926731667,2.18178
21/02/2016 23:09:00,47.075,92.87201667,1155.611667,64.73199,64.28926667,61.362,61.362,3.927673333,2.179503333
21/02/2016 23:10:00,47.075,93.06466667,1163.163333,64.73502,64.29345,61.36773,61.362,3.927255,2.173828333
21/02/2016 23:11:00,47.075,93.6563,1172.193333,64.737,64.29528333,61.38218,61.3448,3.92743,2.170451667
21/02/2016 23:12:00,47.0535,94.0295,1178.598333,64.737,64.32438333,61.4042,61.32295,3.927671667,2.157401667
21/02/2016 23:13:00,46.9977,94.47098333,1172.646667,64.737,64.33026667,61.39738,61.33778333,3.928488333,2.156011667
21/02/2016 23:14:00,46.96753333,95.07995,1165.328333,64.737,64.33158333,61.42282,61.35746667,3.928585,2.133821667
21/02/2016 23:15:00,46.963,95.4158,1166.251667,64.737,64.36381667,61.45793,61.362,3.9285,2.110023333
21/02/2016 23:16:00,46.963,95.79448333,1161.208333,64.737,64.35593333,61.45625,61.362,3.928285,2.104228333
21/02/2016 23:17:00,46.963,96.43528333,1162.67,64.737,64.3566,61.46275,61.33906667,3.92691,2.102265
21/02/2016 23:18:00,46.963,96.29141667,1163.841667,64.737,64.36573333,61.46198,61.34791667,3.926041667,2.10107
21/02/2016 23:19:00,46.97446667,95.67956667,1178.606667,64.74775,64.38591667,61.46502,61.33135,3.926473333,2.102835
21/02/2016 23:20:00,46.97255,95.46691667,1192.311667,64.75343,64.39228333,61.47273,61.3349,3.927058333,2.097078333
21/02/2016 23:21:00,46.97071667,95.29145,1196.976667,64.75974,64.39773333,61.475,61.32136667,3.9272,2.10181
21/02/2016 23:22:00,46.99966667,95.11276667,1208.851667,64.76558,64.39498333,61.475,61.32546667,3.926841667,2.108713333
21/02/2016 23:23:00,47.01386667,94.84368333,1223.906667,64.76915,64.39801667,61.475,61.30993333,3.928061667,2.102775
21/02/2016 23:24:00,47.02933333,94.9012,1228.745,64.77573,64.4,61.46926,61.32206667,3.927453333,2.110263333
21/02/2016 23:25:00,47.05865,95.10161667,1212.301667,64.80236,64.4,61.47273,61.35293333,3.92743,2.110171667
21/02/2016 23:26:00,47.07301667,94.98026667,1214.73,64.8163,64.4,61.475,61.362,3.928245,2.093235
21/02/2016 23:27:00,47.075,94.87273333,1220.521667,64.80295,64.4,61.475,61.42005,3.926493333,2.084405
21/02/2016 23:28:00,47.075,95.12818333,1226.201667,64.80631,64.4,61.48074,61.48313333,3.926201667,2.08029
21/02/2016 23:29:00,47.075,95.4844,1218.711667,64.82146,64.4,61.50378,61.5463,3.927403333,2.08168
21/02/2016 23:30:00,47.075,95.54,1218.01,64.8432,64.4,61.52562,61.58148333,3.927656667,2.0956
21/02/2016 23:31:00,47.06425,96.11783333,1221.206667,64.84427,64.41146667,61.54247,61.588,3.92717,2.088946667
21/02/2016 23:32:00,47.01915,96.267,1218.846667,64.84773,64.40453333,61.54342,61.58155,3.927358333,2.085303333
21/02/2016 23:33:00,47.02235,96.19071667,1219.965,64.85,64.4,61.56278,61.5446,3.927428333,2.078533333
21/02/2016 23:34:00,47.02211667,96.1224,1212.013333,64.85,64.4,61.57745,61.49086667,3.92783,2.074911667
21/02/2016 23:35:00,47.04766667,95.8827,1214.591667,64.85,64.4,61.57928,61.475,3.928071667,2.075316667
21/02/2016 23:36:00,47.06545,95.59103333,673.4728333,64.85,64.40573333,61.579,61.475,3.927526667,2.088285
21/02/2016 23:37:00,47.07301667,95.45911667,276.4778333,64.86147,64.40226667,61.57972,61.44776667,3.925866667,2.093085
21/02/2016 23:38:00,47.075,95.47268333,204.4871667,64.85955,64.443,61.57928,61.45276667,3.925013333,2.082895
21/02/2016 23:39:00,47.075,95.47525,436.8476667,64.85198,64.47433333,61.58545,61.47046667,3.925115,2.085063333
21/02/2016 23:40:00,47.06926667,95.3678,1223.081167,64.85574,64.50365,61.588,61.475,3.92778,2.088933333
21/02/2016 23:41:00,47.07273333,95.35925,1345.308333,64.86803,64.50655,61.588,61.475,3.927868333,2.097025
21/02/2016 23:42:00,47.075,95.24013333,1079.810833,64.86197,64.504,61.588,61.475,3.927858333,2.100788333
21/02/2016 23:43:00,47.075,95.24748333,977.795,64.86373,64.51045,61.588,61.48073333,3.926853333,2.100526667
21/02/2016 23:44:00,47.06998333,95.69455,985.6965,64.87603,64.513,61.588,61.47726667,3.927331667,2.099583333
21/02/2016 23:45:00,47.04435,96.34001667,1016.604333,64.9101,64.513,61.59302,61.48575,3.927771667,2.101163333
21/02/2016 23:46:00,46.99486667,96.44013333,1034.971667,64.92415,64.513,61.58998,61.47925,3.9278,2.098603333
21/02/2016 23:47:00,47.01053333,96.2115,1052.805,64.91712,64.513,61.6052,61.475,3.927585,2.115646667
21/02/2016 23:48:00,47.02591525,96.37477966,1060.686441,64.91983,64.513,61.60544,61.475,3.927354237,2.122535593
21/02/2016 23:49:00,47.05706667,96.35546667,1071.546667,64.94106,64.513,61.60373,61.475,3.927813333,2.113673333
21/02/2016 23:50:00,47.07313333,96.3842,1089.573333,64.9524,64.513,61.6392,61.486,3.928366667,2.120913333
21/02/2016 23:51:00,47.075,96.72506667,1109.686667,64.94814,64.513,61.6542,61.49073333,3.92762,2.114286667
21/02/2016 23:52:00,47.075,97.14286667,1125.44,64.9526,64.513,61.6352,61.491,3.9273,2.123553333
21/02/2016 23:53:00,47.075,97.55806667,1117.026667,64.96087,64.513,61.65366,61.47926667,3.92796,2.116786667
21/02/2016 23:54:00,47.075,98.13173333,1103.286667,64.963,64.51813333,61.66666,61.475,3.927246667,2.12272
21/02/2016 23:55:00,47.075,98.43933333,1117.426667,64.963,64.51486667,61.6856,61.475,3.929246667,2.123833333
21/02/2016 23:56:00,47.08673333,98.6286,1128.933333,64.963,64.513,61.68687,61.475,3.928266667,2.12796
21/02/2016 23:57:00,47.16213333,99.43946667,1217.553333,64.963,64.513,61.69014,61.48086667,3.927453333,2.128846667
21/02/2016 23:58:00,47.2056,101.1636,1273.006667,64.963,64.513,61.692,61.48813333,3.927986667,2.12938
21/02/2016 23:59:00,47.377,103.6626667,1303.773333,64.963,64.513,61.69787,61.479,3.928126667,2.1165
22/02/2016 00:00:00,47.5514,106.4186667,1324.413333,64.963,64.513,61.7,61.48086667,3.927806667,2.101433333
22/02/2016 00:01:00,47.66706667,109.866,1316.973333,64.963,64.51886667,61.7,61.47713333,3.928213333,2.097406667
22/02/2016 00:02:00,47.5994,111.4293333,1318.393333,64.963,64.52026667,61.7,61.4926,3.927813333,2.103386667
22/02/2016 00:03:00,47.60166667,110.0486667,1337.806667,64.963,64.51486667,61.69413,61.49753333,3.92804,2.1056
22/02/2016 00:04:00,47.60766667,107.292,1361.846667,64.963,64.513,61.69273,61.53953333,3.92798,2.1133
22/02/2016 00:05:00,47.77733333,105.18,1381.133333,64.963,64.513,61.69814,61.54326667,3.92878,2.114046667
22/02/2016 00:06:00,47.9038,102.7493333,1393.5,64.963,64.50053333,61.7,61.56393333,3.929246667,2.109706667
22/02/2016 00:07:00,48.06266667,101.16,1377.746667,64.963,64.4916,61.7,61.55393333,3.92864,2.10334
22/02/2016 00:08:00,48.26453333,100.5686667,1369.606667,64.963,64.50686667,61.69413,61.55873333,3.928913333,2.094606667
22/02/2016 00:09:00,48.39113333,100.4773333,1344.313333,64.963,64.513,61.69787,61.5256,3.92866,2.096866667
22/02/2016 00:10:00,48.5996,100.1573333,1335.3,64.963,64.513,61.7,61.5142,3.927693333,2.129546667
22/02/2016 00:11:00,48.72613333,100.1206667,1337.06,64.963,64.513,61.7,61.52966667,3.926006667,2.16588
22/02/2016 00:12:00,48.759,100.2526667,1346.573333,64.9564,64.513,61.7,61.51446667,3.925646667,2.15894
22/02/2016 00:13:00,48.7982,100.4513333,1366.153333,64.9606,64.5306,61.7,61.507,3.925993333,2.15838
22/02/2016 00:14:00,48.88506667,101.148,1374.886667,64.9564,64.5722,61.69413,61.51653333,3.928006667,2.133753333
22/02/2016 00:15:00,48.9912,101.4533333,1373.333333,64.9606,64.6092,61.69787,61.55153333,3.92826,2.124246667
22/02/2016 00:16:00,48.99066667,101.4433333,1360.666667,64.963,64.629,61.7,61.53953333,3.928686667,2.13398
22/02/2016 00:17:00,48.98513333,101.0633333,1361.533333,64.963,64.6506,61.7,61.51706667,3.9289,2.138233333
22/02/2016 00:18:00,49.0992,100.5926667,1349.613333,64.963,64.69953333,61.7,61.5318,3.929193333,2.138353333
22/02/2016 00:19:00,49.3138,100.5286667,1344.013333,64.963,64.73113333,61.69413,61.56393333,3.92864,2.145413333
22/02/2016 00:20:00,49.45693333,100.6526667,1340.72,64.963,64.737,61.69787,61.56566667,3.92906,2.161346667
22/02/2016 00:21:00,49.49186667,100.4626667,1355.366667,64.963,64.759,61.69413,61.55126667,3.92842,2.175733333
22/02/2016 00:22:00,49.59006667,100.3066667,1366.453333,64.9564,64.79853333,61.69787,61.5492,3.928906667,2.17986
22/02/2016 00:23:00,49.6404,100.7346667,1371.846667,64.9606,64.82833333,61.7,61.53606667,3.928026667,2.169026667
22/02/2016 00:24:00,49.5866,101.0173333,1379.92,64.963,64.846,61.7,61.53686667,3.928993333,2.170133333
22/02/2016 00:25:00,49.70726667,100.8253333,1380.493333,64.963,64.85,61.69487,61.51406667,3.928546667,2.171853333
22/02/2016 00:26:00,49.77073333,101.136,1386.766667,64.963,64.861,61.69814,61.48886667,3.928273333,2.17708
22/02/2016 00:27:00,49.69213333,101.258,1394.36,64.963,64.8892,61.69413,61.48226667,3.9283,2.188973333
22/02/2016 00:28:00,49.6862,101.3966667,1393.486667,64.963,64.88626667,61.69273,61.47686667,3.928886667,2.204113333
22/02/2016 00:29:00,49.8182,101.4206667,1381.646667,64.96813,64.89153333,61.6864,61.48086667,3.92822,2.214606667
22/02/2016 00:30:00,49.84833333,101.4393333,1368.166667,64.96487,64.92653333,61.684,61.47713333,3.928266667,2.222326667
22/02/2016 00:31:00,49.93466667,101.4426667,1373.28,64.98647,64.94533333,61.6796,61.475,3.929133333,2.22386
22/02/2016 00:32:00,49.92546667,101.4693333,1374.126667,64.97667,64.89373333,61.69413,61.475,3.92874,2.224726667
22/02/2016 00:33:00,49.8814,101.6046667,1375.426667,64.97073,64.8564,61.68387,61.475,3.928793333,2.234413333
22/02/2016 00:34:00,49.87686667,101.5913333,1376.566667,64.97027,64.81113333,61.67653,61.475,3.930073333,2.25012
22/02/2016 00:35:00,49.87973333,101.5993333,1371.493333,64.97073,64.753,61.67013,61.475,3.93006,2.256286667
22/02/2016 00:36:00,49.8206,101.412,1381.26,64.971,64.737,61.67533,61.475,3.92968,2.25998
22/02/2016 00:37:00,49.8342,101.428,1376.92,64.96513,64.737,61.6648,61.475,3.9296,2.256773333
22/02/2016 00:38:00,49.80006667,101.4746667,1393.16,64.963,64.73113333,61.66,61.475,3.929233333,2.25938
22/02/2016 00:39:00,49.82993333,101.5386667,583.6186667,64.96886,64.72973333,61.6622,61.475,3.929393333,2.27344
22/02/2016 00:40:00,49.9372,101.6113333,228.82,64.96513,64.71166667,61.6608,61.475,3.928766667,2.28152
22/02/2016 00:41:00,49.96853333,101.608,207.8386667,64.963,64.71673333,61.65633,61.475,3.9285,2.291306667
22/02/2016 00:42:00,50.10953333,101.5486667,631.8586667,64.963,64.69973333,61.6352,61.475,3.928646667,2.30298
22/02/2016 00:43:00,50.37293333,101.64,1394.017333,64.963,64.69566667,61.65733,61.475,3.92738,2.298913333
22/02/2016 00:44:00,50.52626667,101.5773333,1296.98,64.963,64.66766667,61.65333,61.475,3.92756,2.300553333
22/02/2016 00:45:00,50.554,101.474,1028.810667,64.963,64.65553333,61.65093,61.48086667,3.926333333,2.323293333
22/02/2016 00:46:00,50.57086667,101.3546667,937.83,64.963,64.65646667,61.64613,61.47713333,3.9247,2.33298
22/02/2016 00:47:00,50.61366667,101.5546667,966.6366667,64.963,64.63353333,61.65207,61.475,3.924373333,2.334506667
22/02/2016 00:48:00,50.7392,101.6326667,997.3493333,64.963,64.625,61.65866,61.475,3.924693333,2.335533333
22/02/2016 00:49:00,50.8504,101.696,1005.493333,64.95053,64.6426,61.6732,61.49113333,3.926706667,2.339686667
22/02/2016 00:50:00,50.91706667,101.6173333,1027.08,64.946,64.63653333,61.6824,61.4926,3.92762,2.343886667
22/02/2016 00:51:00,51.01853333,101.4993333,1029.466667,64.9306,64.62686667,61.67813,61.50273333,3.927186667,2.35502
22/02/2016 00:52:00,51.09913333,101.4846667,1020.633333,64.9052,64.61913333,61.67747,61.50553333,3.927073333,2.355913333
22/02/2016 00:53:00,51.14633333,101.6146667,1018.1,64.8958,64.62286667,61.6824,61.52406667,3.928273333,2.362893333
22/02/2016 00:54:00,51.23766667,101.6526667,1031.226667,64.8972,64.625,61.67813,61.51193333,3.928626667,2.376066667
22/02/2016 00:55:00,51.32786667,101.5913333,1039.74,64.87453,64.625,61.6936,61.54753333,3.927866667,2.37848
22/02/2016 00:56:00,51.27813333,101.6066667,1031.42,64.8704,64.625,61.69413,61.5278,3.92848,2.39186
22/02/2016 00:57:00,51.27693333,101.6273333,1015.066667,64.87347,64.625,61.68687,61.52966667,3.928726667,2.398513333
22/02/2016 00:58:00,51.25006667,101.6813333,1034.306667,64.874,64.625,61.696,61.5438,3.928846667,2.397413333
22/02/2016 00:59:00,51.25386667,101.6633333,1050.48,64.86153,64.63086667,61.7,61.55286667,3.928093333,2.39064
22/02/2016 01:00:00,51.26146667,101.5693333,1046.086667,64.85773,64.62713333,61.69487,61.5682,3.927726667,2.385173333
22/02/2016 01:01:00,51.185,101.5253333,1057.286667,64.85213,64.625,61.69227,61.5598,3.926893333,2.389866667
22/02/2016 01:02:00,51.16653333,101.4906667,1050.493333,64.85587,64.625,61.69787,61.56233333,3.92726,2.402633333
22/02/2016 01:03:00,51.23746667,101.5533333,1067.32,64.85213,64.625,61.7,61.54593333,3.9275,2.404006667
22/02/2016 01:04:00,51.16666667,101.5726667,1085.34,64.85,64.61913333,61.7,61.54486667,3.927133333,2.40772
22/02/2016 01:05:00,51.15033333,101.614,1104.206667,64.85,64.62286667,61.7,61.5602,3.92634,2.404633333
22/02/2016 01:06:00,51.1218,101.5346667,1100.46,64.85,64.625,61.7,61.56353333,3.925953333,2.406933333
22/02/2016 01:07:00,51.0496,101.214,1084.78,64.85,64.61326667,61.7,61.57473333,3.927,2.40708
22/02/2016 01:08:00,51.07566667,101.3666667,1056.393333,64.85,64.5914,61.7,61.56873333,3.927766667,2.40682
22/02/2016 01:09:00,51.181,101.57,1058.26,64.84413,64.61433333,61.7,61.5342,3.926286667,2.405946667
22/02/2016 01:10:00,51.14333333,101.6466667,1089.16,64.84787,64.61326667,61.7,61.53693333,3.926873333,2.40516
22/02/2016 01:11:00,51.12313333,101.6673333,1116.893333,64.85,64.5936,61.7,61.55153333,3.927373333,2.40346
22/02/2016 01:12:00,51.07,101.7066667,1131.98,64.84413,64.59753333,61.7,61.53153333,3.92652,2.408913333
22/02/2016 01:13:00,51.16953333,101.698,1127.253333,64.84787,64.5834,61.7,61.51566667,3.926786667,2.410513333
22/02/2016 01:14:00,51.11326667,101.7046667,1109.146667,64.85,64.6012,61.7,61.50273333,3.926266667,2.408613333
22/02/2016 01:15:00,51.03006667,101.6733333,1070.526667,64.85,64.59166667,61.7,61.51073333,3.926,2.403673333
22/02/2016 01:16:00,51.0306,101.6526667,1068.84,64.85,64.57913333,61.7,61.52966667,3.925853333,2.400853333
22/02/2016 01:17:00,51.08393333,101.6866667,1063.8,64.84413,64.5792,61.7,61.53206667,3.92448,2.4059
22/02/2016 01:18:00,51.1186,101.6413333,1045.493333,64.83026,64.56606667,61.7,61.53906667,3.924,2.409806667
22/02/2016 01:19:00,51.13086667,101.6786667,1027.753333,64.81426,64.5698,61.7,61.5398,3.92334,2.410866667
22/02/2016 01:20:00,51.14473333,101.7366667,1036.353333,64.82247,64.57006667,61.7,61.51553333,3.924786667,2.40924
22/02/2016 01:21:00,51.11526667,101.7793333,1061.046667,64.82626,64.57486667,61.7,61.50553333,3.926646667,2.40156
22/02/2016 01:22:00,51.0546,101.702,1067.346667,64.826,64.55206667,61.7,61.48886667,3.926733333,2.404646667
22/02/2016 01:23:00,51.0634,101.692,1081.226667,64.8106,64.54446667,61.7,61.48886667,3.926086667,2.406773333
22/02/2016 01:24:00,51.09353333,101.7513333,1080.973333,64.8204,64.53913333,61.7,61.4844,3.925753333,2.409
22/02/2016 01:25:00,51.16553333,101.7993333,1092.273333,64.81573,64.5304,61.7,61.48273333,3.926286667,2.4032
22/02/2016 01:26:00,51.16406667,101.898,1093.286667,64.7988,64.52286667,61.7,61.49326667,3.927086667,2.40564
22/02/2016 01:27:00,51.17993333,101.974,1075.033333,64.794,64.52613333,61.7,61.49846667,3.926566667,2.407913333
22/02/2016 01:28:00,51.2484,102.848,1060.613333,64.78007,64.52873333,61.7,61.49313333,3.926593333,2.401646667
22/02/2016 01:29:00,51.2348,103.2553333,1073.44,64.78307,64.52313333,61.7,61.49026667,3.926333333,2.399006667
22/02/2016 01:30:00,51.22126667,102.432,1066.953333,64.8036,64.53126667,61.7,61.53766667,3.92642,2.399853333
22/02/2016 01:31:00,51.1946,102.23,1053.04,64.78947,64.5306,61.71173,61.5374,3.926353333,2.401666667
22/02/2016 01:32:00,51.0706,102.5266667,1056.933333,64.77319,64.52313333,61.70427,61.53393333,3.9263,2.400293333
22/02/2016 01:33:00,51.04073333,102.4953333,1059.013333,64.8008,64.52613333,61.7,61.5086,3.926373333,2.404
22/02/2016 01:34:00,50.9108,102.2446667,1059.9,64.7812,64.52286667,61.7,61.49753333,3.926033333,2.408606667
22/02/2016 01:35:00,50.84293333,102.1846667,1077.606667,64.79933,64.51513333,61.7,61.475,3.925973333,2.410726667
22/02/2016 01:36:00,50.8184,101.9406667,1094.386667,64.78947,64.513,61.7,61.47873333,3.926146667,2.411613333
22/02/2016 01:37:00,50.85966667,101.828,1092.553333,64.78493,64.513,61.7,61.48226667,3.9262,2.412753333
22/02/2016 01:38:00,50.811,101.842,1076.933333,64.786,64.51813333,61.7,61.50033333,3.927446667,2.416766667
22/02/2016 01:39:00,50.831,101.9453333,1085.053333,64.79407,64.52073333,61.7,61.4718,3.9268,2.414213333
22/02/2016 01:40:00,50.77366667,102.2293333,1094.86,64.78893,64.51513333,61.7,61.46486667,3.92684,2.415513333
22/02/2016 01:41:00,50.7646,102.4006667,1020.477333,64.79993,64.513,61.70587,61.47873333,3.92678,2.41474
22/02/2016 01:42:00,50.82673333,102.166,419.1613333,64.80866,64.51886667,61.70213,61.47126667,3.925086667,2.41718
22/02/2016 01:43:00,50.66806667,102.114,210.712,64.76893,64.51513333,61.7,61.47873333,3.926333333,2.420426667
22/02/2016 01:44:00,50.6558,101.932,208.758,64.76353,64.513,61.7,61.483,3.92678,2.4168
22/02/2016 01:45:00,50.609,101.9406667,748.9586667,64.78094,64.513,61.7,61.49326667,3.9267,2.41476
22/02/2016 01:46:00,50.4508,101.9626667,1304.069333,64.79187,64.513,61.7,61.48673333,3.926186667,2.413133333
22/02/2016 01:47:00,50.47606667,102.0406667,1094.214,64.79107,64.5064,61.7,61.5006,3.925266667,2.414433333
22/02/2016 01:48:00,50.42306667,101.8573333,900.2346667,64.7812,64.5106,61.711,61.53266667,3.926173333,2.416786667
22/02/2016 01:49:00,50.34046667,101.7873333,867.222,64.7978,64.513,61.70987,61.5222,3.926673333,2.414246667
22/02/2016 01:50:00,50.3166,101.834,908.8473333,64.79694,64.513,61.708,61.52453333,3.926553333,2.411413333
22/02/2016 01:51:00,50.31353333,101.8426667,947.9673333,64.79987,64.513,61.70213,61.5302,3.927086667,2.4108
22/02/2016 01:52:00,50.1656,101.8033333,963.3333333,64.7712,64.513,61.7,61.54273333,3.92664,2.410066667
22/02/2016 01:53:00,50.07386667,101.724,961.8613333,64.7908,64.513,61.7,61.5602,3.92486,2.413686667
22/02/2016 01:54:00,50.03946667,101.7733333,947.4566667,64.7844,64.513,61.70587,61.5518,3.926353333,2.4151
22/02/2016 01:55:00,50.05766667,101.8586667,946.8933333,64.78093,64.513,61.70213,61.55873333,3.9271,2.41774
22/02/2016 01:56:00,50.05306667,101.7993333,967.5473333,64.76147,64.513,61.7,61.58133333,3.926806667,2.414593333
22/02/2016 01:57:00,50.00693333,101.7846667,975.7053333,64.7694,64.513,61.7,61.59386667,3.926553333,2.413246667
22/02/2016 01:58:00,49.99273333,101.7606667,961.8986667,64.7772,64.513,61.72346,61.6136,3.925913333,2.412493333
22/02/2016 01:59:00,49.99813333,101.7206667,956.1113333,64.7604,64.5064,61.7254,61.59653333,3.92658,2.413006667
22/02/2016 02:00:00,49.99413333,101.7246667,964.9393333,64.77453,64.5106,61.72373,61.5638,3.927266667,2.410146667
22/02/2016 02:01:00,50.00886667,101.73,966.3013333,64.76733,64.513,61.73573,61.5902,3.92652,2.407606667
22/02/2016 02:02:00,50.13966667,101.73,976.93,64.77374,64.51813333,61.73853,61.57953333,3.925466667,2.408493333
22/02/2016 02:03:00,50.22533333,101.7373333,1005.506667,64.7648,64.51486667,61.72187,61.5952,3.925273333,2.405993333
22/02/2016 02:04:00,50.23486667,101.7326667,995.4433333,64.7556,64.5064,61.72113,61.59226667,3.92552,2.409593333
22/02/2016 02:05:00,50.2154,101.7226667,978.5033333,64.75253,64.51573333,61.712,61.588,3.92692,2.40954
22/02/2016 02:06:00,50.22073333,101.7346667,992.1933333,64.7476,64.51486667,61.7432,61.57553333,3.92454,2.411686667
22/02/2016 02:07:00,50.1722,101.74,985.5786667,64.746,64.513,61.73693,61.5776,3.923793333,2.409033333
22/02/2016 02:08:00,50.14713333,101.7326667,980.066,64.7504,64.51813333,61.7256,61.59173333,3.923386667,2.4099
22/02/2016 02:09:00,50.13766667,101.7373333,971.3366667,64.7476,64.51486667,61.73573,61.58426667,3.924446667,2.40432
22/02/2016 02:10:00,50.15993333,101.74,966.3926667,64.7394,64.51813333,61.72167,61.5558,3.926146667,2.404493333
22/02/2016 02:11:00,50.15506667,101.7913333,965.05,64.737,64.51486667,61.73333,61.5646,3.92616,2.401586667
22/02/2016 02:12:00,50.02826667,101.9126667,960.4246667,64.7436,64.513,61.74367,61.5666,3.92622,2.403573333
22/02/2016 02:13:00,49.95466667,102.1333333,944.97,64.7394,64.513,61.75893,61.57526667,3.92762,2.40524
22/02/2016 02:14:00,49.99606667,102.046,939.2113333,64.74287,64.513,61.764,61.5614,3.927586667,2.40122
22/02/2016 02:15:00,50.06266667,101.9386667,948.2413333,64.73914,64.513,61.76107,61.56233333,3.926886667,2.3997
22/02/2016 02:16:00,50.10346667,101.876,961.7326667,64.737,64.513,61.75706,61.54006667,3.927066667,2.399553333
22/02/2016 02:17:00,50.112,101.816,977.5833333,64.737,64.513,61.756,61.53393333,3.92654,2.394073333
22/02/2016 02:18:00,50.1186,101.844,998.5026667,64.7436,64.513,61.75893,61.53793333,3.926813333,2.394226667
22/02/2016 02:19:00,50.09826667,101.8306667,1022.76,64.7394,64.5064,61.74533,61.5214,3.92766,2.397713333
22/02/2016 02:20:00,50.0064,101.8493333,1027.713333,64.7436,64.5106,61.72167,61.5348,3.926726667,2.39606
22/02/2016 02:21:00,50.00533333,101.816,1032.013333,64.7394,64.513,61.74507,61.5574,3.926373333,2.395906667
22/02/2016 02:22:00,50.10326667,101.778,1040.4,64.737,64.51886667,61.756,61.53953333,3.92662,2.4017
22/02/2016 02:23:00,50.11813333,101.7993333,1021.826667,64.737,64.51513333,61.74793,61.52293333,3.926846667,2.40986
22/02/2016 02:24:00,50.06506667,101.9713333,991.1146667,64.737,64.513,61.74133,61.5222,3.92602,2.408946667
22/02/2016 02:25:00,50.1338,101.898,979.2293333,64.737,64.5064,61.72827,61.5098,3.924966667,2.40868
22/02/2016 02:26:00,50.18553333,101.8646667,986.4153333,64.737,64.50473333,61.74527,61.5358,3.925653333,2.409
22/02/2016 02:27:00,50.1116,101.826,1003.724,64.748,64.4984,61.7376,61.52353333,3.925853333,2.414646667
22/02/2016 02:28:00,49.99253333,101.8466667,1033.686667,64.7476,64.50186667,61.74153,61.55166667,3.92492,2.414426667
22/02/2016 02:29:00,49.9072,101.816,1053.626667,64.7394,64.5106,61.73547,61.55766667,3.924673333,2.412573333
22/02/2016 02:30:00,49.91,101.7633333,1080.04,64.737,64.513,61.732,61.54913333,3.925873333,2.408826667
22/02/2016 02:31:00,49.97226667,101.7133333,1102.646667,64.737,64.50053333,61.73053,61.5712,3.92586,2.412806667
22/02/2016 02:32:00,49.95093333,101.678,1093.526667,64.737,64.50846667,61.7432,61.56166667,3.925846667,2.41008
22/02/2016 02:33:00,49.94993333,101.6773333,1084.046667,64.737,64.513,61.7304,61.5572,3.925166667,2.41038
22/02/2016 02:34:00,49.8406,101.6946667,1075.386667,64.737,64.49613333,61.72327,61.56753333,3.92688,2.4111
22/02/2016 02:35:00,49.85326667,101.7073333,1087.173333,64.737,64.50686667,61.7296,61.571,3.927526667,2.411906667
22/02/2016 02:36:00,49.884,101.7026667,1081.766667,64.737,64.5064,61.73053,61.56146667,3.926986667,2.414693333
22/02/2016 02:37:00,49.811,101.6926667,1099.68,64.737,64.5106,61.73734,61.5558,3.926946667,2.415966667
22/02/2016 02:38:00,49.69426667,101.734,1134.733333,64.737,64.5064,61.74587,61.5374,3.926853333,2.4139
22/02/2016 02:39:00,49.6862,101.7573333,1163.593333,64.737,64.5106,61.74067,61.52293333,3.927386667,2.409946667
22/02/2016 02:40:00,49.75366667,101.8333333,1190.006667,64.737,64.513,61.72773,61.54566667,3.92518,2.414666667
22/02/2016 02:41:00,49.764,101.9846667,1206.56,64.7436,64.513,61.71227,61.54033333,3.924446667,2.415626667
22/02/2016 02:42:00,49.74166667,101.9713333,1211.1,64.7394,64.513,61.72413,61.5614,3.92494,2.412486667
22/02/2016 02:43:00,49.67633333,102.2066667,1210.766667,64.737,64.5064,61.7432,61.54753333,3.926713333,2.40974
22/02/2016 02:44:00,49.578,102.4173333,971.4773333,64.737,64.5106,61.7128,61.56393333,3.927373333,2.412766667
22/02/2016 02:45:00,49.5676,102.3353333,390.9386667,64.737,64.50713333,61.733,61.54806667,3.9263,2.414466667
22/02/2016 02:46:00,49.4684,102.0773333,212.1586667,64.737,64.51086667,61.74133,61.54486667,3.92612,2.414673333
22/02/2016 02:47:00,49.4234,101.8606667,216.3873333,64.737,64.513,61.72167,61.5602,3.9273,2.416166667
22/02/2016 02:48:00,49.47453333,102.0006667,959.1346667,64.737,64.50713333,61.71573,61.5694,3.927846667,2.4156
22/02/2016 02:49:00,49.4632,102.532,1402.206667,64.7436,64.51086667,61.72187,61.57246667,3.927826667,2.41432
22/02/2016 02:50:00,49.43513333,102.4946667,1194.333333,64.7394,64.513,61.73426,61.5422,3.926993333,2.414293333
22/02/2016 02:51:00,49.4884,102.2513333,1075.12,64.737,64.513,61.72187,61.56033333,3.927726667,2.41022
22/02/2016 02:52:00,49.48946667,102.0066667,1067.013333,64.737,64.513,61.73947,61.58346667,3.927146667,2.406646667
22/02/2016 02:53:00,49.4556,102.0793333,1071.566667,64.737,64.513,61.7458,61.59386667,3.92724,2.406193333
22/02/2016 02:54:00,49.42913333,102.262,1030.253333,64.737,64.513,61.75893,61.6136,3.927033333,2.4085
22/02/2016 02:55:00,49.36286667,102.618,1019,64.737,64.513,61.77207,61.62366667,3.928366667,2.405853333
22/02/2016 02:56:00,49.3234,103.1406667,1022.726667,64.74287,64.513,61.77867,61.62133333,3.928826667,2.40614
22/02/2016 02:57:00,49.31186667,103.6053333,1016.093333,64.73914,64.513,61.77413,61.61266667,3.927846667,2.40956
22/02/2016 02:58:00,49.36206667,103.9693333,1014.5,64.737,64.513,61.7962,61.63493333,3.926913333,2.40928
22/02/2016 02:59:00,49.4404,104.0013333,1016.66,64.74287,64.513,61.80427,61.6792,3.92802,2.409753333
22/02/2016 03:00:00,49.4444,103.914,1010.406667,64.73914,64.513,61.78053,61.67586667,3.9285,2.409293333
22/02/2016 03:01:00,49.54946667,103.8313333,1026.16,64.737,64.513,61.80207,61.64506667,3.928353333,2.407313333
22/02/2016 03:02:00,49.76453333,103.7293333,1033.386667,64.737,64.513,61.80053,61.63013333,3.927493333,2.407653333
22/02/2016 03:03:00,49.91306667,102.842,1046.58,64.737,64.513,61.79747,61.66466667,3.927566667,2.40624
22/02/2016 03:04:00,50.02026667,102.1413333,1042.646667,64.737,64.513,61.8024,61.67066667,3.92682,2.406406667
22/02/2016 03:05:00,50.1668,101.9706667,1043.24,64.7436,64.513,61.804,61.68633333,3.927893333,2.4078
22/02/2016 03:06:00,50.2386,101.872,1036.02,64.7394,64.513,61.8106,61.69226667,3.927813333,2.401306667
22/02/2016 03:07:00,50.35533333,101.818,1039.866667,64.74287,64.513,61.813,61.69786667,3.927746667,2.403273333
22/02/2016 03:08:00,50.53406667,101.766,1056.7,64.74574,64.513,61.813,61.7,3.92824,2.403433333
22/02/2016 03:09:00,50.4684,101.794,1055.446667,64.7394,64.513,61.813,61.67653333,3.926786667,2.407373333
22/02/2016 03:10:00,50.4106,101.832,1057.793333,64.759,64.513,61.813,61.67386667,3.927446667,2.412373333
22/02/2016 03:11:00,50.35586667,101.8253333,1062.726667,64.745,64.513,61.813,61.6826,3.9279,2.41052
22/02/2016 03:12:00,50.30206667,101.7833333,1069.84,64.74287,64.513,61.813,61.6608,3.927973333,2.411673333
22/02/2016 03:13:00,50.30293333,101.8213333,1036.946667,64.7516,64.513,61.813,61.6982,3.92778,2.4081
22/02/2016 03:14:00,50.33,101.818,1016.206667,64.75986,64.51886667,61.813,61.69813333,3.92616,2.40496
22/02/2016 03:15:00,50.30206667,101.876,1025.033333,64.76566,64.51513333,61.813,61.7096,3.925453333,2.407773333
22/02/2016 03:16:00,50.18706667,101.878,1031.94,64.76334,64.51886667,61.813,61.74313333,3.92496,2.407533333
22/02/2016 03:17:00,50.12213333,101.8846667,1030.113333,64.75027,64.51513333,61.813,61.71413333,3.927146667,2.4048
22/02/2016 03:18:00,50.10686667,101.89,1039.66,64.76727,64.51886667,61.813,61.6824,3.927926667,2.40114
22/02/2016 03:19:00,50.0808,101.7946667,1043.353333,64.7596,64.521,61.813,61.67746667,3.927973333,2.40428
22/02/2016 03:20:00,50.0839322,101.7674576,1027.340678,64.76593,64.52025424,61.813,61.68844068,3.927850847,2.405277966
22/02/2016 03:21:00,49.98825,101.7775,1024.15,64.77375,64.51475,61.813,61.686,3.92765,2.4096
22/02/2016 03:22:00,49.886,101.78,1007.725,64.76525,64.513,61.813,61.68475,3.92775,2.408175
22/02/2016 03:23:00,49.97175,101.8025,1005.825,64.777,64.51825,61.813,61.70825,3.927275,2.40825
22/02/2016 03:24:00,50.137,101.8025,1015.5,64.77299,64.51475,61.813,61.73775,3.927025,2.40965
22/02/2016 03:25:00,50.19575,101.7925,1018.45,64.782,64.513,61.81825,61.72325,3.9261,2.41315
22/02/2016 03:26:00,50.168,101.8875,1030.875,64.77776,64.513,61.81475,61.716,3.9258,2.4097
22/02/2016 03:27:00,50.136,101.8675,1033.35,64.76525,64.513,61.83475,61.71525,3.926025,2.4088
22/02/2016 03:28:00,50.171,101.8725,1038.05,64.78,64.513,61.82625,61.73975,3.92625,2.406075
22/02/2016 03:29:00,50.041,101.8125,1058.85,64.77175,64.519,61.827,61.742,3.926225,2.409075
22/02/2016 03:30:00,50.07025,101.9325,1078.85,64.78725,64.527,61.84475,61.7775,3.9268,2.407025
22/02/2016 03:31:00,50.15075,101.935,1095.775,64.77975,64.52225,61.84625,61.8005,3.927975,2.404475
22/02/2016 03:32:00,50.24475,101.845,1084,64.77725,64.52075,61.851,61.7995,3.92755,2.4061
22/02/2016 03:33:00,50.429,101.85,1081.1,64.766,64.515,61.84475,61.82125,3.927375,2.411225
22/02/2016 03:34:00,50.503,101.7775,1101.55,64.783,64.519,61.85025,61.80425,3.926725,2.413375
22/02/2016 03:35:00,50.489,101.7275,1120.775,64.781,64.515,61.85075,61.7975,3.92665,2.413825
22/02/2016 03:36:00,50.458,101.7425,1129.05,64.79601,64.513,61.87025,61.82125,3.928275,2.414575
22/02/2016 03:37:00,50.39375,101.765,1148.7,64.80425,64.519,61.871,61.79825,3.927675,2.41405
22/02/2016 03:38:00,50.36525,101.755,1168.6,64.77875,64.539,61.87125,61.7895,3.9276,2.412225
22/02/2016 03:39:00,50.422,101.7725,1183.025,64.779,64.5375,61.89975,61.8005,3.927775,2.4114
22/02/2016 03:40:00,50.4765,101.825,1239.7,64.791,64.5305,61.891,61.80475,3.9272,2.410925
22/02/2016 03:41:00,50.54425,101.8025,1262.9,64.788,64.52225,61.89775,61.823,3.927225,2.413725
22/02/2016 03:42:00,50.4895,101.82,1214.6,64.8055,64.53275,61.91925,61.823,3.926775,2.4153
22/02/2016 03:43:00,50.49575,101.815,1193.25,64.82249,64.531,61.919,61.815,3.926825,2.414225
22/02/2016 03:44:00,50.54875,101.825,1180.075,64.808,64.52825,61.917,61.825,3.927425,2.40855
22/02/2016 03:45:00,50.58475,101.815,1175.825,64.8155,64.55275,61.923,61.841,3.926775,2.404625
22/02/2016 03:46:00,50.5635,101.7875,1179.9,64.82449,64.537,61.91375,61.7985,3.927325,2.403675
22/02/2016 03:47:00,50.57275,101.795,803.975,64.8155,64.556,61.90925,61.76275,3.927225,2.403975
22/02/2016 03:48:00,50.6225,101.77,327.8825,64.8345,64.562,61.921,61.7875,3.926125,2.407625
22/02/2016 03:49:00,50.6655,101.7675,211.3725,64.83,64.5475,61.919,61.7785,3.925575,2.409775
22/02/2016 03:50:00,50.585,101.7775,270.8225,64.80424,64.5385,61.917,61.80275,3.92415,2.4122
22/02/2016 03:51:00,50.50025,101.7875,1111.7025,64.81875,64.537,61.923,61.8235,3.9252,2.407875
22/02/2016 03:52:00,50.392,101.8125,1365.375,64.808,64.564,61.925,61.8225,3.9266,2.40635
22/02/2016 03:53:00,50.3995,101.7525,1135.8,64.80425,64.552,61.925,61.851,3.9269,2.4067
22/02/2016 03:54:00,50.4825,101.715,1069.675,64.82075,64.557,61.925,61.858,3.9263,2.40935
22/02/2016 03:55:00,50.62675,101.71,1087.4,64.8155,64.564,61.925,61.842,3.9258,2.40705
22/02/2016 03:56:00,50.769,101.725,1066.6,64.8165,64.562,61.925,61.852,3.92705,2.4069
22/02/2016 03:57:00,50.82175,101.7525,1035.05,64.812,64.55875,61.925,61.89,3.928025,2.40435
22/02/2016 03:58:00,50.84225,101.7975,1031.675,64.82275,64.57225,61.925,61.871,3.927375,2.407075
22/02/2016 03:59:00,50.89875,101.8025,1053.95,64.82025,64.583,61.925,61.87525,3.927775,2.4065
22/02/2016 04:00:00,51.00675,101.83,1051.9,64.836,64.5925,61.925,61.90175,3.9268,2.411975
22/02/2016 04:01:00,51.15325,101.7725,1022.125,64.848,64.5755,61.931,61.939,3.926475,2.41595
22/02/2016 04:02:00,51.22575,101.7425,1003.525,64.844,64.587,61.93825,61.95875,3.927025,2.41345
22/02/2016 04:03:00,51.27975,101.725,992.8825,64.848,64.58925,61.95275,61.96425,3.926525,2.412325
22/02/2016 04:04:00,51.381,101.75,1000.8275,64.85,64.61575,61.987,61.9575,3.9266,2.411025
22/02/2016 04:05:00,51.365,101.745,1029.575,64.85,64.625,62.0105,61.9265,3.9273,2.411275
22/02/2016 04:06:00,51.395,101.7775,1042.725,64.844,64.607,62.0315,61.941,3.92615,2.412025
22/02/2016 04:07:00,51.53975,101.7825,1054.875,64.848,64.613,62.037,61.94225,3.9266,2.418425
22/02/2016 04:08:00,51.583,101.795,1081.875,64.85,64.61775,62.03175,61.94075,3.92675,2.4199
22/02/2016 04:09:00,51.5545,101.8225,1095.55,64.85,64.62325,62.03525,61.971,3.9261,2.419475
22/02/2016 04:10:00,51.66425,101.725,1086.775,64.85,64.625,62.037,61.939,3.92515,2.4182
22/02/2016 04:11:00,51.722,101.675,1094.675,64.85,64.625,62.037,61.955,3.924975,2.424175
22/02/2016 04:12:00,51.698,101.655,1095.8,64.85,64.625,62.037,61.94025,3.926275,2.423375
22/02/2016 04:13:00,51.57925,101.68,1090.025,64.85,64.625,62.037,61.93275,3.9258,2.420525
22/02/2016 04:14:00,51.615,101.705,1079.775,64.85,64.631,62.037,61.939,3.92655,2.4184
22/02/2016 04:15:00,51.75975,101.71,1070.675,64.856,64.627,62.037,62.02425,3.92555,2.41265
22/02/2016 04:16:00,51.8,101.74,1084.65,64.852,64.625,62.037,62.0715,3.92525,2.411725
22/02/2016 04:17:00,51.81125,101.7425,1082.95,64.8665,64.625,62.037,62.108,3.925225,2.4096
22/02/2016 04:18:00,51.695,101.725,1092.675,64.8795,64.631,62.037,62.13675,3.925425,2.4073
22/02/2016 04:19:00,51.74575,101.75,1096.625,64.8745,64.6435,62.037,62.19625,3.9258,2.407025
22/02/2016 04:20:00,51.839,101.76,1097.05,64.8795,64.6425,62.037,62.2395,3.92395,2.40845
22/02/2016 04:21:00,51.881,101.775,1093.3,64.90601,64.6455,62.037,62.30125,3.9248,2.408
22/02/2016 04:22:00,51.774,101.7875,1089.975,64.905,64.6545,62.037,62.337,3.9232,2.410475
22/02/2016 04:23:00,51.7615,101.7975,1087.725,64.935,64.657,62.037,62.33925,3.922425,2.410425
22/02/2016 04:24:00,51.7265,101.7475,1082.025,64.952,64.64425,62.04825,62.35975,3.922025,2.41265
22/02/2016 04:25:00,51.70525,101.76,1077.3,64.9495,64.68875,62.0835,62.427,3.922875,2.413275
22/02/2016 04:26:00,51.50425,101.755,1105.7,64.94051,64.681,62.085,62.47175,3.9253,2.4123
22/02/2016 04:27:00,51.51075,101.735,1125.775,64.95675,64.68725,62.121,62.546,3.924725,2.41245
22/02/2016 04:28:00,51.5875,101.6775,1110.075,64.95625,64.72575,62.14,62.541,3.926025,2.415975
22/02/2016 04:29:00,51.67325,101.63,1076.4,64.96075,64.731,62.14275,62.517,3.923975,2.41275
22/02/2016 04:30:00,51.65325,101.6725,1063.625,64.963,64.7185,62.14825,62.524,3.9237,2.4101
22/02/2016 04:31:00,51.73125,101.645,1053.925,64.963,64.7255,62.156,62.4245,3.923675,2.410075
22/02/2016 04:32:00,51.7905,101.6825,1039.475,64.963,64.72375,62.20825,62.31875,3.92405,2.40855
22/02/2016 04:33:00,51.884,101.7075,1055.325,64.963,64.73325,62.2535,62.25825,3.92495,2.403125
22/02/2016 04:34:00,51.906,101.74,1095.125,64.963,64.731,62.29675,62.23625,3.924825,2.402925
22/02/2016 04:35:00,51.91675,101.72,1128.7,64.96825,64.72975,62.33425,62.24875,3.9244,2.4043
22/02/2016 04:36:00,51.84675,101.68,1148.95,64.97075,64.73525,62.385,62.221,3.92565,2.405725
22/02/2016 04:37:00,51.7215,101.685,1157.475,64.977,64.737,62.465,62.171,3.92505,2.4097
22/02/2016 04:38:00,51.784,101.675,1156.875,64.9835,64.737,62.54175,62.194,3.925225,2.40625
22/02/2016 04:39:00,51.804,101.5425,1178.25,65.0105,64.737,62.602,62.305,3.9245,2.40395
22/02/2016 04:40:00,51.836,101.5675,1175.1,65.025,64.737,62.68875,62.40175,3.9248,2.4121
22/02/2016 04:41:00,51.902,101.575,1188.4,65.0465,64.74375,62.773,62.429,3.92485,2.41805
22/02/2016 04:42:00,51.92675,101.6075,1247.025,65.0455,64.752,62.817,62.53525,3.9245,2.424275
22/02/2016 04:43:00,51.971,101.5525,1276.175,65.067,64.775,62.873,62.5805,3.92395,2.4218
22/02/2016 04:44:00,51.95275,101.6275,1273.475,65.069,64.767,62.93175,62.548,3.924475,2.42085
22/02/2016 04:45:00,52.06425,101.6675,1277.15,65.073,64.774,63.0015,62.533,3.92455,2.41515
22/02/2016 04:46:00,52.12975,101.7,1274.9,65.075,64.781,63.0485,62.565,3.923225,2.416425
22/02/2016 04:47:00,52.20475,101.7025,1259.1,65.075,64.797,63.094,62.5715,3.924375,2.41885
22/02/2016 04:48:00,52.22625,101.73,1250.325,65.075,64.82675,63.148,62.5745,3.92355,2.418625
22/02/2016 04:49:00,52.30625,101.8225,1265.8,65.075,64.82225,63.17475,62.642,3.9231,2.41855
22/02/2016 04:50:00,52.30075,101.97,705.63,65.075,64.824,63.22325,62.6835,3.9246,2.4258
22/02/2016 04:51:00,52.344,102.2725,287.63,65.075,64.83275,63.26575,62.6225,3.925175,2.424825
22/02/2016 04:52:00,52.37925,101.9625,211.0775,65.093,64.84625,63.299,62.73275,3.92445,2.4201
22/02/2016 04:53:00,52.4105,101.9275,422.3625,65.093,64.85,63.36775,62.7905,3.92435,2.419875
22/02/2016 04:54:00,52.383,103.535,1217.825,65.09625,64.85,63.43,62.7875,3.9247,2.420875
22/02/2016 04:55:00,52.43775,107.0225,1314.3,65.14675,64.85,63.48,62.776,3.926,2.4208
22/02/2016 04:56:00,52.49525,111.115,1111.025,65.151,64.85,63.55425,62.8,3.923925,2.421225
22/02/2016 04:57:00,52.4995,113.845,1049.875,65.1665,64.85,63.6335,62.821,3.92115,2.42245
22/02/2016 04:58:00,52.37175,115.61,1058.85,65.18425,64.85,63.6845,62.83625,3.921025,2.42415
22/02/2016 04:59:00,52.38475,114.5925,1034.925,65.188,64.86125,63.7175,62.87075,3.920375,2.423775
22/02/2016 05:00:00,52.508,110.43,1055,65.188,64.85975,63.725,62.881,3.923325,2.42125
22/02/2016 05:01:00,52.546,106.5375,1093.825,65.18125,64.858,63.776,62.974,3.92335,2.4211
22/02/2016 05:02:00,52.523,104.84,1108.675,65.18575,64.88575,63.82675,63.06875,3.9242,2.421525
22/02/2016 05:03:00,52.51275,103.865,1108.075,65.188,64.89725,63.946,63.22875,3.9237,2.424975
22/02/2016 05:04:00,52.53225,104.0875,1083.9,65.188,64.907,64.04276,63.263,3.925125,2.425725
22/02/2016 05:05:00,52.54125,103.25,1080.075,65.19325,64.913,64.093,63.247,3.923225,2.424625
22/02/2016 05:06:00,52.6425,102.5825,1098.725,65.19575,64.908,64.151,63.59325,3.922925,2.421675
22/02/2016 05:07:00,52.742,102.2075,1132.1,65.196,64.87525,64.26825,63.884,3.923325,22.8637
22/02/2016 05:08:00,52.70475,102.615,1188.7,65.2065,64.85975,64.90575,64.37625,3.92265,148.772
22/02/2016 05:09:00,52.70225,104.2875,1214.475,65.1995,64.864,65.623,65.05425,3.921125,189.265
22/02/2016 05:10:00,52.696,106.1925,1200.775,65.21775,64.88175,65.876,57.64125,3.91995,190.7975
22/02/2016 05:11:00,52.73775,112.0675,1206.5,65.26925,64.92525,65.324,47.83,3.92015,191.64
22/02/2016 05:12:00,52.75525,116.6225,1219.15,65.29601,64.95075,64.34125,43.324,3.919625,191.7425
22/02/2016 05:13:00,52.7425,117.165,1259.3,65.3,64.979,63.48775,41.962,3.9191,191.1075
22/02/2016 05:14:00,52.79425,116.755,1285.05,65.3,65.053,62.85675,41.415,3.91915,190.315
22/02/2016 05:15:00,52.813,115.2275,1283.35,65.3,65.10875,62.499,41.2635,3.92025,131.0275
22/02/2016 05:16:00,52.85725,114.0225,1296.3,65.30525,65.16425,61.96,41.6105,3.9209,29.733525
22/02/2016 05:17:00,52.83375,113.33,1324.175,65.30175,65.20975,61.2985,41.94775,3.921,2.487825
22/02/2016 05:18:00,52.827,112.1,1317.25,65.31125,65.2515,60.71375,42.1955,3.9204,2.46515
22/02/2016 05:19:00,52.84475,111.5075,1300.85,65.34575,65.2905,60.2135,42.42725,3.9211,2.459425
22/02/2016 05:20:00,52.84625,111.2425,1295.875,65.38,65.31125,59.8185,42.35375,3.9211,2.459725
22/02/2016 05:21:00,52.96125,111.1725,1269.625,65.39475,65.36375,59.47725,42.08725,3.92145,2.4578
22/02/2016 05:22:00,52.96175,111.4175,1249.45,65.40225,65.398,59.21325,42.06325,3.92085,2.4558
22/02/2016 05:23:00,52.961,111.5975,1267.2,65.41,65.416,59.03825,42.47525,3.920975,2.45495
22/02/2016 05:24:00,52.92375,112.77,1285.5,65.412,65.43275,59,43.01125,3.920875,2.454125
22/02/2016 05:25:00,52.95125,112.6025,1257.55,65.412,65.449,59.0225,43.65675,3.9202,2.4536
22/02/2016 05:26:00,53.019,112.105,1258.4,65.412,65.468,59.10425,44.238,3.91985,2.453425
22/02/2016 05:27:00,52.908,112.4875,1233.925,65.412,65.482,59.243,44.81375,3.92025,2.453025
22/02/2016 05:28:00,52.72325,113.6175,1232.15,65.42475,65.4985,59.3965,45.329,3.92085,2.4529
22/02/2016 05:29:00,52.4855,115.2975,1224.05,65.42751,65.5195,59.567,46.40975,3.920475,2.4529
22/02/2016 05:30:00,52.39575,114.4375,1215.025,65.43449,65.525,59.731,47.67475,3.919475,2.453725
22/02/2016 05:31:00,52.30825,108.39,1211.4,65.455,65.525,59.8565,48.02675,3.918525,2.454825
22/02/2016 05:32:00,52.297,104.885,1189.2,65.49775,65.561,59.95625,48.17775,3.918675,2.4548
22/02/2016 05:33:00,52.347,103.23,1196.625,65.50925,65.555,60.0715,48.521,3.918425,2.4538
22/02/2016 05:34:00,52.39875,102.2225,1225.65,65.49325,65.49725,60.19725,49.022,3.921375,2.45215
22/02/2016 05:35:00,52.504,101.92,1228.225,65.48575,65.44175,60.904,49.67125,3.920225,109.115425
22/02/2016 05:36:00,52.568,101.8075,1233.9,65.485,65.41025,62.17075,50.2075,3.918075,178.6375
22/02/2016 05:37:00,52.579,101.7575,1242.1,65.48725,65.3875,62.6035,47.9245,3.917375,190.9275
22/02/2016 05:38:00,52.6195,101.7725,1250.225,65.4895,65.3445,62.3245,43.73975,3.918575,191.1225
22/02/2016 05:39:00,52.68925,102.125,1254.25,65.48625,65.347,61.808,41.55375,3.920275,190.9675
22/02/2016 05:40:00,52.753,103.8525,1266.15,65.48725,65.337,61.409,40.9535,3.9195,88.9465
22/02/2016 05:41:00,52.777,106.7825,1261.575,65.44375,65.332,60.78425,40.98425,3.92045,15.60385
22/02/2016 05:42:00,52.708,109.11,1292.175,65.4335,65.3305,60.13625,41.319,3.92045,2.47115
22/02/2016 05:43:00,52.66825,111.9075,1309.825,65.4245,65.3315,59.6245,41.53875,3.91895,2.46335
22/02/2016 05:44:00,52.61875,113.0225,1311.25,65.41425,65.338,59.18275,41.567,3.91835,2.459825
22/02/2016 05:45:00,52.592,114.88,1284.3,65.412,65.3325,58.79,41.653,3.9186,2.458
22/02/2016 05:46:00,52.6045,116.675,1260.175,65.412,65.3255,58.4775,41.761,3.91945,2.45695
22/02/2016 05:47:00,52.54475,115.7825,1231.625,65.412,65.3225,58.24975,41.86575,3.9188,2.4567
22/02/2016 05:48:00,52.47575,114.51,1216.675,65.412,65.3235,58.1065,42.03675,3.919925,2.457
22/02/2016 05:49:00,52.47125,113.72,1219.475,65.406,65.312,58.00925,42.295,3.91965,2.456275
22/02/2016 05:50:00,52.475,113.7225,1239.35,65.39875,65.3185,58.01775,42.70325,3.91865,2.455625
22/02/2016 05:51:00,52.55975,113.555,1245.175,65.39025,65.3115,58.088,43.1775,3.919975,2.455125
22/02/2016 05:52:00,52.612,113.3375,1237.675,65.37,65.308,58.18675,43.68425,3.919675,2.454325
22/02/2016 05:53:00,52.614,113.2825,545.245,65.361,65.30725,58.339,44.494,3.92,2.453575
22/02/2016 05:54:00,52.594,114.2475,236.7425,65.339,65.35575,58.48975,45.23775,3.9202,2.454
22/02/2016 05:55:00,52.588,115.4175,210.84,65.314,65.36825,58.66775,45.65825,3.91975,2.453075
22/02/2016 05:56:00,52.5595,116.51,604.8,65.31325,65.34075,58.802,46.0425,3.9205,2.453
22/02/2016 05:57:00,52.49975,116.1275,1334.4475,65.33375,65.314,58.91275,46.49325,3.9211,2.451075
22/02/2016 05:58:00,52.459,115.895,1259.625,65.31525,65.3245,59.021,46.89875,3.921125,2.45175
22/02/2016 05:59:00,52.379,115.1775,1087.5,65.31975,65.3135,59.15075,47.19375,3.921775,2.452275
22/02/2016 06:00:00,52.367,113.815,1040.875,65.318,65.314,59.266,47.63875,3.920575,2.452375
22/02/2016 06:01:00,52.437,111.6025,1050.425,65.31525,65.30925,59.35675,48.10325,3.91965,2.452775
22/02/2016 06:02:00,52.39225,110.15,1005.925,65.32175,65.30775,59.462,48.384,3.919575,2.453275
22/02/2016 06:03:00,52.352,108.61,1002.5,65.306,65.31325,59.5725,48.6275,3.9193,2.453325
22/02/2016 06:04:00,52.274,108.205,1002.325,65.30525,65.30375,59.65025,49.0155,3.91965,2.454275
22/02/2016 06:05:00,52.22,108.48,1008.375,65.30175,65.312,59.70675,49.46,3.9198,2.453925
22/02/2016 06:06:00,52.14325,108.18,1026.875,65.3,65.304,59.77025,49.857,3.91875,2.45415
22/02/2016 06:07:00,52.0775,108.335,1033.925,65.3,65.3,59.84175,50.22275,3.918025,2.45295
22/02/2016 06:08:00,52.0045,108.2725,1037.875,65.306,65.3,59.896,50.556,3.918125,2.4528
22/02/2016 06:09:00,51.90625,108.295,1041.7,65.302,65.3,59.95,50.85825,3.9194,2.453125
22/02/2016 06:10:00,51.814,107.3225,1022.65,65.3,65.3,60.02475,51.127,3.92115,2.453125
22/02/2016 06:11:00,51.68325,106.5775,1027.625,65.3,65.3,60.105,51.44925,3.9207,2.452875
22/02/2016 06:12:00,51.599,106.2525,1042.6,65.3,65.3,60.137,51.72775,3.9213,2.45235
22/02/2016 06:13:00,51.532,105.5525,1061,65.3,65.3,60.207,52.0065,3.9219,2.451825
22/02/2016 06:14:00,51.548,105.1075,1085.7,65.3,65.3,60.2635,52.34575,3.921325,2.452225
22/02/2016 06:15:00,51.56575,104.73,1081.95,65.3,65.3,60.33725,52.8685,3.921175,2.452325
22/02/2016 06:16:00,51.51325,104.7725,1071.75,65.3,65.3,60.397,53.5545,3.921425,2.452675
22/02/2016 06:17:00,51.45225,104.61,1071.75,65.294,65.28275,60.44975,54.02525,3.92075,2.45265
22/02/2016 06:18:00,51.4395,104.2475,1072.275,65.292,65.29425,60.44425,54.0515,3.920725,2.4526
22/02/2016 06:19:00,51.4445,103.5725,1084.875,65.298,65.28875,60.38325,54.0025,3.922,2.452225
22/02/2016 06:20:00,51.45875,103.1775,1080.325,65.3,65.29625,60.35975,54.054,3.9218,2.451875
22/02/2016 06:21:00,51.4795,103.4175,1076.875,65.294,65.288,60.37,54.13475,3.92145,2.45225
22/02/2016 06:22:00,51.44375,103.505,1074,65.28,65.251,60.3785,54.215,3.92065,2.4518
22/02/2016 06:23:00,51.4435,103.665,1072.2,65.27675,65.261,60.4295,54.301,3.921075,2.45205
22/02/2016 06:24:00,51.3805,103.2775,1063.425,65.26425,65.256,60.45875,54.377,3.920925,2.450925
22/02/2016 06:25:00,51.19525,103.235,1059.775,65.23375,65.243,60.475,54.46775,3.921925,2.450125
22/02/2016 06:26:00,51.129,103.0225,1061.225,65.23925,65.231,60.527,54.55425,3.922225,2.449775
22/02/2016 06:27:00,51.137,102.955,1060.375,65.226,65.231,60.55575,54.6335,3.92205,2.449775
22/02/2016 06:28:00,51.111,102.3825,1043.625,65.2065,65.223,60.57125,54.755,3.921325,2.44995
22/02/2016 06:29:00,51.119,102.1975,1028.075,65.2095,65.244,60.617,54.8535,3.9211,2.45075
22/02/2016 06:30:00,51.101,101.9375,1050.05,65.218,65.2595,60.67375,54.99725,3.922375,2.450625
22/02/2016 06:31:00,51.03825,101.865,1053.325,65.2065,65.2485,60.688,55.09275,3.922575,2.45035
22/02/2016 06:32:00,51.12275,101.9525,1070.5,65.19151,65.238,60.70975,55.2205,3.921975,2.450975
22/02/2016 06:33:00,51.211,101.905,1081.075,65.19325,65.233,60.76125,55.35825,3.9215,2.451425
22/02/2016 06:34:00,51.28,101.895,1092.7,65.18975,65.223,60.794,55.46025,3.9223,2.452175
22/02/2016 06:35:00,51.27075,101.9,1083.575,65.188,65.2125,60.8,55.5175,3.92155,2.45225
22/02/2016 06:36:00,51.23125,101.9375,1087.575,65.188,65.1935,60.8,55.577,3.921725,2.452275
22/02/2016 06:37:00,51.27275,101.8525,1090.975,65.188,65.206,60.824,56.0055,3.9225,2.451775
22/02/2016 06:38:00,51.317,101.9625,1090,65.188,65.19925,60.88675,56.713,3.92375,2.451825
22/02/2016 06:39:00,51.344,102.325,1087.275,65.188,65.18975,60.91025,56.933,3.923275,2.4516
22/02/2016 06:40:00,51.35,103.075,1096.175,65.188,65.188,60.912,56.94975,3.9218,2.451125
22/02/2016 06:41:00,51.338,104.07,1114.55,65.188,65.188,60.912,57.01725,3.92035,2.450325
22/02/2016 06:42:00,51.26725,104.6375,1112.25,65.188,65.188,60.906,57.0195,3.92135,2.45055
22/02/2016 06:43:00,51.05825,104.905,1105.15,65.188,65.188,60.8485,56.9125,3.92075,2.450325
22/02/2016 06:44:00,50.99,105.1025,1121.825,65.188,65.188,60.8075,56.73425,3.922425,2.450125
22/02/2016 06:45:00,50.871,105.1125,1129.025,65.188,65.188,60.8,56.6725,3.92415,2.4495
22/02/2016 06:46:00,50.72025,105.1825,1149.875,65.18125,65.188,60.8,56.6755,3.924875,2.449375
22/02/2016 06:47:00,50.55325,105.2475,1152.5,65.17975,65.188,60.776,56.72,3.924325,2.45045
22/02/2016 06:48:00,50.36225,105.89,1141.8,65.186,65.18125,60.708,56.7295,3.9235,2.450575
22/02/2016 06:49:00,50.199,105.905,1128.725,65.188,65.18575,60.694,56.7745,3.92255,2.450275
22/02/2016 06:50:00,50.08525,106.425,1143.475,65.188,65.188,60.69,56.766,3.923125,2.450125
22/02/2016 06:51:00,50.015,107.295,1147.925,65.188,65.188,60.688,56.734,3.923025,2.449125
22/02/2016 06:52:00,49.98169492,107.5123729,1154.569492,65.188,65.188,60.688,56.74430508,3.923586441,2.449257627
22/02/2016 06:53:00,49.89703333,108.5756667,1147.983333,65.188,65.188,60.6259,56.73313333,3.92311,2.449016667
22/02/2016 06:54:00,49.81626667,111.292,1147.983333,65.1811,65.19336667,60.58247,56.7694,3.92359,2.449743333
22/02/2016 06:55:00,49.7691,112.2193333,1089.766667,65.18591,65.18963333,60.58113,56.87476667,3.923493333,2.449156667
22/02/2016 06:56:00,49.66646667,108.5693333,411.516,65.188,65.188,60.57687,56.99883333,3.922633333,2.448746667
22/02/2016 06:57:00,49.58893333,105.2166667,210.6596667,65.188,65.188,60.5566,57.04256667,3.92286,2.4487
22/02/2016 06:58:00,49.5556,103.4666667,209.4556667,65.188,65.188,60.5142,56.9918,3.922616667,2.449313333
22/02/2016 06:59:00,49.50093333,102.335,774.213,65.19413,65.188,60.4777,56.9865,3.922193333,2.44881
22/02/2016 07:00:00,49.47986667,102.0516667,1361.812333,65.19524,65.188,60.46463,56.91716667,3.923173333,2.448293333
22/02/2016 07:01:00,49.44733333,101.971,1192.98,65.19576,65.188,60.463,56.8467,3.9235,2.44866
22/02/2016 07:02:00,49.4311,101.8043333,1058.786667,65.18987,65.188,60.46837,56.84273333,3.923653333,2.448723333
22/02/2016 07:03:00,49.4244,101.7983333,1042.08,65.19874,65.188,60.4769,56.85213333,3.923316667,2.44939
22/02/2016 07:04:00,49.40306667,102.0476667,1064.1,65.1974,65.1811,60.5066,56.93526667,3.923276667,2.450136667
22/02/2016 07:05:00,49.35406667,102.1123333,1025.483333,65.2121,65.1859,60.5426,56.94696667,3.923376667,2.449916667
22/02/2016 07:06:00,49.30036667,102.225,1002.047333,65.24997,65.188,60.52647,56.9246,3.92432,2.449953333
22/02/2016 07:07:00,49.24276667,102.6126667,981.9206667,65.25387,65.188,60.54507,56.96193333,3.92414,2.449846667
22/02/2016 07:08:00,49.21673333,103.4406667,984.1396667,65.28267,65.188,60.5208,57.00566667,3.924383333,2.449493333
22/02/2016 07:09:00,49.2245,104.074,994.023,65.28587,65.188,60.53553,57.00733333,3.922966667,2.449323333
22/02/2016 07:10:00,49.27783333,104.1233333,1002.366,65.29013,65.188,60.49854,57.0004,3.923496667,2.448686667
22/02/2016 07:11:00,49.31753333,104.33,1019.686667,65.29813,65.188,60.49266,57.04806667,3.92311,2.448193333
22/02/2016 07:12:00,49.325,104.561,1040.04,65.3,65.188,60.52183,57.09903333,3.92313,2.448483333
22/02/2016 07:13:00,49.325,104.7096667,1052.236667,65.3,65.21023333,60.52157,57.12993333,3.92343,2.448293333
22/02/2016 07:14:00,49.34263333,104.7706667,1065.233333,65.3,65.20703333,60.51287,57.19733333,3.921736667,2.447816667
22/02/2016 07:15:00,49.39783333,104.7953333,1077.316667,65.3,65.21626667,60.50257,57.16386667,3.919973333,2.4477
22/02/2016 07:16:00,49.41913333,104.2633333,1079.31,65.30537,65.23533333,60.4839,57.15106667,3.92144,2.44701
22/02/2016 07:17:00,49.42253333,102.8963333,1076.8,65.3139,65.2492,60.47287,57.1888,3.92062,2.446033333
22/02/2016 07:18:00,49.4092,102.3153333,1085.836667,65.32827,65.24816667,60.51086,57.31116667,3.92296,2.445876667
22/02/2016 07:19:00,49.41266667,101.9356667,1108.656667,65.33583,65.25696667,60.48927,57.35726667,3.925256667,2.445593333
22/02/2016 07:20:00,49.40733333,101.9703333,1103.583333,65.34544,65.26613333,60.46674,57.36406667,3.92409,2.446266667
22/02/2016 07:21:00,49.3866,102.1096667,1114.46,65.33573,65.2864,60.463,57.3926,3.925133333,2.446116667
22/02/2016 07:22:00,49.40706667,102.5923333,1128.996667,65.36497,65.28586667,60.463,57.45006667,3.925753333,2.447226667
22/02/2016 07:23:00,49.3828,102.914,1125.43,65.39723,65.29626667,60.463,57.4857,3.925263333,2.44737
22/02/2016 07:24:00,49.34233333,102.5406667,1119.49,65.39864,65.28236667,60.46914,57.51423333,3.925253333,2.44684
22/02/2016 07:25:00,49.32686667,102.2796667,1126.733333,65.4085,65.28236667,60.46487,57.62526667,3.924916667,2.447083333
22/02/2016 07:26:00,49.28206667,102.332,1105.456667,65.412,65.29013333,60.463,57.6823,3.92411,2.446663333
22/02/2016 07:27:00,49.22606667,102.4366667,1080.566667,65.412,65.29813333,60.463,57.71453333,3.92482,2.44627
22/02/2016 07:28:00,49.1325,102.4983333,1063.24,65.412,65.3,60.463,57.7588,3.923796667,2.446736667
22/02/2016 07:29:00,49.01523333,102.441,1053.62,65.412,65.3,60.463,57.80143333,3.924013333,2.446823333
22/02/2016 07:30:00,48.9755,102.604,1057.55,65.412,65.3,60.44997,57.81713333,3.924813333,2.447106667
22/02/2016 07:31:00,48.9651,102.1923333,1086.823333,65.4189,65.3,60.43526,57.88493333,3.92431,2.44628
22/02/2016 07:32:00,48.9078,101.9886667,1088.53,65.42023,65.3,60.41206,58.0545,3.92433,2.446843333
22/02/2016 07:33:00,48.8841,102.016,1081.9,65.43303,65.3,60.38147,58.10536667,3.923863333,2.44687
22/02/2016 07:34:00,48.8337,101.892,1077.663333,65.44313,65.3,60.3671,58.0955,3.924083333,2.447183333
22/02/2016 07:35:00,48.77606667,101.8653333,1076.493333,65.47183,65.3,60.36577,58.17173333,3.925043333,2.447376667
22/02/2016 07:36:00,48.763,101.847,1103.77,65.48997,65.3,60.35373,58.3294,3.924303333,2.44763
22/02/2016 07:37:00,48.7561,101.84,1111.64,65.493,65.3115,60.35,58.4091,3.92446,2.447316667
22/02/2016 07:38:00,48.75476667,101.863,1133.503333,65.51216,65.31576667,60.35,58.40873333,3.92437,2.44743
22/02/2016 07:39:00,48.74196667,101.824,1157.986667,65.51723,65.3344,60.35,58.43566667,3.925143333,2.446886667
22/02/2016 07:40:00,48.69506667,101.8406667,1168.92,65.52313,65.34383333,60.35,58.51936667,3.925476667,2.446316667
22/02/2016 07:41:00,48.6751,101.8653333,1168.606667,65.525,65.3473,60.33773,58.473,3.925576667,2.44666
22/02/2016 07:42:00,48.6615,101.8853333,1164.243333,65.525,65.33956667,60.34013,58.49646667,3.922916667,2.447796667
22/02/2016 07:43:00,48.65186667,101.936,1164.403333,65.525,65.36383333,60.34813,58.53453333,3.923326667,2.44856
22/02/2016 07:44:00,48.64463333,101.9116667,1177.143333,65.525,65.37813333,60.34386,58.542,3.924236667,2.44847
22/02/2016 07:45:00,48.62383333,101.8233333,1167.023333,65.53113,65.37616667,60.3305,58.54813333,3.924553333,2.448246667
22/02/2016 07:46:00,48.5674,101.7693333,1150.84,65.533,65.40336667,60.3201,58.6052,3.924523333,2.44958
22/02/2016 07:47:00,48.5405,101.806,1142.753333,65.52687,65.412,60.30803,58.69866667,3.923656667,2.449923333
22/02/2016 07:48:00,48.537,101.8353333,1149.373333,65.5365,65.412,60.27817,58.7565,3.92248,2.44967
22/02/2016 07:49:00,48.468,101.8476667,1124.736667,65.55303,65.42503333,60.26387,58.79076667,3.921893333,2.449293333
22/02/2016 07:50:00,48.43013333,101.8806667,1088.9,65.557,65.41596667,60.24283,58.8233,3.92295,2.449276667
22/02/2016 07:51:00,48.3882,101.8286667,1058.42,65.56696,65.412,60.237,58.8678,3.922763333,2.449913333
22/02/2016 07:52:00,48.32793333,101.787,1065.73,65.57844,65.412,60.237,58.92576667,3.924746667,2.449256667
22/02/2016 07:53:00,48.27543333,101.849,1072.53,65.6178,65.412,60.237,59.0044,3.925553333,2.449536667
22/02/2016 07:54:00,48.22106667,101.8546667,1076.903333,65.6014,65.4189,60.237,59.08533333,3.924986667,2.44947
22/02/2016 07:55:00,48.1712,101.8193333,1064.43,65.6206,65.421,60.237,59.09326667,3.924723333,2.449476667
22/02/2016 07:56:00,48.1232,101.787,1048.11,65.62976,65.42023333,60.23087,59.0946,3.924393333,2.449653333
22/02/2016 07:57:00,48.0936,101.7723333,1044.706667,65.63613,65.41386667,60.23513,59.1604,3.9243,2.449776667
22/02/2016 07:58:00,48.0811,101.7316667,859.374,65.638,65.4189,60.22013,59.24516667,3.925143333,2.44934
22/02/2016 07:59:00,48.05446667,101.6433333,347.793,65.638,65.4141,60.19506,59.28953333,3.92448,2.448126667
22/02/2016 08:00:00,48.0263,101.689,209.707,65.638,65.43116667,60.17673,59.3108,3.924506667,2.44711
22/02/2016 08:01:00,47.99163333,101.7253333,212.6536667,65.638,65.44083333,60.1477,59.25213333,3.925366667,2.44759
22/02/2016 08:02:00,47.98223333,101.799,912.779,65.638,65.45656667,60.13463,59.1157,3.925753333,2.447876667
22/02/2016 08:03:00,47.97663333,101.889,1342.106667,65.638,65.50393333,60.12687,58.99566667,3.9258,2.44813
22/02/2016 08:04:00,47.975,101.8026667,1100.106667,65.638,65.48863333,60.15567,58.94393333,3.925263333,2.445516667
22/02/2016 08:05:00,47.975,101.747,997.4836667,65.638,65.44703333,60.17113,58.99043333,3.925406667,2.443626667
22/02/2016 08:06:00,47.975,101.7323333,1011.659667,65.638,65.41783333,60.14157,59.00776667,3.925346667,2.443376667
22/02/2016 08:07:00,47.975,101.7146667,1025.003333,65.638,65.4005,60.12663,59.06933333,3.925913333,2.446696667
22/02/2016 08:08:00,47.96886667,101.7176667,995.0623333,65.638,65.40236667,60.125,59.21603333,3.92564,2.447623333
22/02/2016 08:09:00,47.95473333,101.7583333,980.1376667,65.638,65.40476667,60.125,59.37996667,3.925883333,2.448213333
22/02/2016 08:10:00,47.9579,101.7623333,991.1273333,65.638,65.41036667,60.125,59.3375,3.927073333,2.44863
22/02/2016 08:11:00,47.96536667,102.013,996.2893333,65.638,65.412,60.125,59.24553333,3.926173333,2.448776667
22/02/2016 08:12:00,47.967,102.021,994.5073333,65.638,65.412,60.125,59.1077,3.926106667,2.448876667
22/02/2016 08:13:00,47.97313333,101.9233333,1001.016,65.638,65.412,60.125,59.0904,3.92666,2.44913
22/02/2016 08:14:00,47.975,101.6546667,1024.513333,65.638,65.412,60.125,59.0914,3.926493333,2.448663333
22/02/2016 08:15:00,47.99953333,101.4726667,1034.91,65.638,65.41813333,60.125,59.366,3.92571,2.449036667
22/02/2016 08:16:00,47.99933333,101.417,1021.993333,65.6311,65.42076667,60.14954,59.83486667,3.92711,2.44897
22/02/2016 08:17:00,47.98013333,101.456,1011.413333,65.61673,65.4371,60.13247,60.09076667,3.927063333,2.449053333
22/02/2016 08:18:00,47.975,101.5313333,1000.453333,65.63216,65.43816667,60.15567,60.19433333,3.926363333,2.448716667
22/02/2016 08:19:00,47.975,101.527,1031.816667,65.638,65.46766667,60.21483,60.3004,3.926276667,2.448906667
22/02/2016 08:20:00,47.975,101.5506667,1026.176667,65.638,65.5138,60.25454,60.33236667,3.927296667,2.448003333
22/02/2016 08:21:00,47.975,101.5293333,1015.856667,65.638,65.525,60.2988,60.32786667,3.9276,2.44701
22/02/2016 08:22:00,47.95046667,101.4203333,1010.136667,65.638,65.525,60.34067,60.2984,3.92415,2.447183333
22/02/2016 08:23:00,47.96753333,101.4436667,998.7953333,65.638,65.525,60.35,60.55143333,3.924096667,2.44684
22/02/2016 08:24:00,47.92286667,101.4446667,976.814,65.638,65.51886667,60.3684,60.76056667,3.923173333,2.446623333
22/02/2016 08:25:00,47.8725,101.2943333,960.4876667,65.638,65.52313333,60.39623,61.03996667,3.925636667,2.446523333
22/02/2016 08:26:00,47.862,101.227,956.6643333,65.638,65.51886667,60.449,61.20576667,3.925503333,2.44581
22/02/2016 08:27:00,47.87503333,101.0896667,987.5223333,65.64413,65.52313333,60.463,61.30376667,3.925736667,2.446366667
22/02/2016 08:28:00,47.86596667,100.9273333,986.022,65.63987,65.525,60.463,61.2675,3.926666667,2.44683
22/02/2016 08:29:00,47.862,100.7213333,971.0826667,65.638,65.525,60.44383,61.20706667,3.926746667,2.44782
22/02/2016 08:30:00,47.862,100.8003333,969.3593333,65.638,65.525,60.45103,61.2768,3.926546667,2.447256667
22/02/2016 08:31:00,47.8252,100.9396667,968.001,65.638,65.51963333,60.48566,61.03443333,3.927036667,2.447076667
22/02/2016 08:32:00,47.75956667,101.1156667,964.9973333,65.64413,65.52336667,60.54406,60.8127,3.92674,2.446486667
22/02/2016 08:33:00,47.72996667,100.7153333,950.736,65.65213,65.525,60.5429,60.72553333,3.926216667,2.445993333
22/02/2016 08:34:00,47.7214,100.304,957.9513333,65.64173,65.51886667,60.48663,60.804,3.926866667,2.446283333
22/02/2016 08:35:00,47.71233333,100.3043333,956.7616667,65.6564,65.52313333,60.47713,60.88183333,3.9271,2.446936667
22/02/2016 08:36:00,47.69773333,100.2456667,954.3073333,65.68653,65.53113333,60.5066,60.8165,3.926103333,2.447253333
22/02/2016 08:37:00,47.65106667,99.92176667,959.05,65.66257,65.56366667,60.561,60.7368,3.925646667,2.446916667
22/02/2016 08:38:00,47.638,100.0909,964.9063333,65.65376,65.56073333,60.62714,60.62033333,3.926826667,2.447106667
22/02/2016 08:39:00,47.58203333,101.228,977.8196667,65.6701,65.55546667,60.6775,60.52943333,3.926126667,2.446663333
22/02/2016 08:40:00,47.53433333,101.5653333,986.9773333,65.6773,65.5504,60.6811,60.1982,3.926183333,2.446346667
22/02/2016 08:41:00,47.51886667,101.5393333,977.006,65.69027,65.55973333,60.6744,59.82393333,3.926606667,2.445533333
22/02/2016 08:42:00,47.47176667,101.484,977.82,65.68556,65.54613333,60.6845,59.5481,3.927083333,2.44484
22/02/2016 08:43:00,47.42273333,100.619,986.694,65.70983,65.541,60.69413,59.4762,3.925973333,2.446233333
22/02/2016 08:44:00,47.412,99.38863333,1008.471,65.718,65.54636667,60.7696,59.80013333,3.926596667,2.446163333
22/02/2016 08:45:00,47.38363333,98.95193333,1039.93,65.72566,65.57943333,60.85947,60.40523333,3.92713,2.446306667
22/02/2016 08:46:00,47.36043333,98.87296667,1050.153333,65.72646,65.61353333,60.9628,60.82426667,3.92628,2.446476667
22/02/2016 08:47:00,47.3192,98.92716667,1040.78,65.71603,65.61103333,61.01637,61.1143,3.926383333,2.445733333
22/02/2016 08:48:00,47.29036667,99.7773,1049.2,65.6923,65.61183333,61.03727,61.12433333,3.926883333,2.444886667
22/02/2016 08:49:00,47.2597,100.467,1054.54,65.71053,65.61453333,61.02874,60.79826667,3.926923333,2.4447
22/02/2016 08:50:00,47.20293333,100.7073333,1045.286667,65.70804,65.57666667,61.025,60.42033333,3.927206667,2.444086667
22/02/2016 08:51:00,47.17496667,100.3413333,1029.803333,65.72723,65.5834,60.96367,60.11626667,3.92776,2.44413
22/02/2016 08:52:00,47.14033333,100.358,1028.683333,65.7156,65.53993333,60.94883,59.82996667,3.92721,2.44305
22/02/2016 08:53:00,47.0942,100.9903333,1026.586667,65.72916,65.525,60.99523,59.59663333,3.928226667,2.43902
22/02/2016 08:54:00,47.07686667,100.9016667,1009.063333,65.74036,65.525,61.02127,59.4264,3.92745,2.43882
22/02/2016 08:55:00,47.075,100.8813333,1014.043333,65.73663,65.525,61.025,59.25123333,3.926103333,2.43818
22/02/2016 08:56:00,46.98913333,100.7236667,1028.906667,65.74036,65.525,61.0434,59.15763333,3.925186667,2.440353333
22/02/2016 08:57:00,46.963,100.5473333,1030.966667,65.74813,65.53726667,61.08273,59.08833333,3.923543333,2.44064
22/02/2016 08:58:00,46.9561,100.8473333,1031.573333,65.74463,65.55786667,61.1022,59.0536,3.923483333,2.44073
22/02/2016 08:59:00,46.94326667,100.6126667,1034.2,65.74837,65.5768,61.1234,59.1262,3.925286667,2.440876667
22/02/2016 09:00:00,46.89553333,100.257,1046.86,65.74387,65.61856667,61.1244,59.09633333,3.926106667,2.436376667
22/02/2016 09:01:00,46.85746667,100.5556667,737.6463333,65.74813,65.63613333,61.12147,59.01866667,3.927043333,2.418746667
22/02/2016 09:02:00,46.85,100.2176667,308.6923333,65.75,65.6564,61.09953,59,3.926993333,2.414566667
22/02/2016 09:03:00,46.85,100.0263333,207.2043333,65.75,65.70646667,61.0838,58.93866667,3.926746667,2.4125
22/02/2016 09:04:00,46.8385,100.217,252.9923333,65.75,65.743,61.0442,58.85483333,3.92739,2.415096667
22/02/2016 09:05:00,46.84036667,100.1726667,1069.988,65.75613,65.79293333,61.02687,58.74606667,3.927523333,2.40437
22/02/2016 09:06:00,46.77453333,99.77276667,1305.736667,65.76874,65.80906667,61.025,58.6753,3.92658,2.386846667
22/02/2016 09:07:00,46.74096667,99.50306667,1075.323333,65.77966,65.8376,61.00047,58.662,3.927066667,2.379456667
22/02/2016 09:08:00,46.737,99.11,1005.233333,65.80653,65.85826667,60.97153,58.7057,3.928373333,2.368916667
22/02/2016 09:09:00,46.72013333,98.98736667,1014.43,65.83393,65.85586667,60.99873,58.73126667,3.928623333,2.36577
22/02/2016 09:10:00,46.65826667,98.7313,999.9196667,65.83846,65.86013333,61.02127,58.68516667,3.928523333,2.357266667
22/02/2016 09:11:00,46.62873333,98.5607,964.4003333,65.8564,65.862,61.01273,58.63933333,3.927963333,2.34711
22/02/2016 09:12:00,46.625,98.50133333,977.5713333,65.862,65.8689,60.94154,58.58093333,3.92803,2.348403333
22/02/2016 09:13:00,46.625,98.5012,1007.395333,65.8689,65.88326667,60.9141,58.57673333,3.928253333,2.35088
22/02/2016 09:14:00,46.57593333,98.5017,1023.983333,65.8756,65.93683333,60.912,58.56926667,3.927916667,2.343863333
22/02/2016 09:15:00,46.55256667,98.4044,1030.273333,65.90307,65.95736667,60.912,58.62273333,3.928183333,2.331633333
22/02/2016 09:16:00,46.5339,98.4141,1023.71,65.96007,65.97126667,60.912,58.65686667,3.9283,2.326223333
22/02/2016 09:17:00,46.51673333,98.65906667,1014.116667,65.975,65.975,60.912,58.7425,3.92784,2.306486667
22/02/2016 09:18:00,46.513,98.6127,1018.57,65.975,65.99953333,60.912,58.84213333,3.928236667,2.287973333
22/02/2016 09:19:00,46.49996667,98.48883333,1030.26,65.98037,66.0576,60.86293,59.04823333,3.928553333,2.29629
22/02/2016 09:20:00,46.47453333,98.6069,1054.82,66.01957,66.05306667,60.8112,59.05493333,3.928523333,2.293406667
22/02/2016 09:21:00,46.41586667,98.5705,1037.326667,66.03713,66.00406667,60.8,58.88896667,3.928346667,2.287336667
22/02/2016 09:22:00,46.4,98.2654,1058.366667,66.05894,65.9611,60.7816,58.797,3.9283,2.27207
22/02/2016 09:23:00,46.4,98.16313333,1086.626667,66.08263,65.9451,60.75146,58.77686667,3.928376667,2.255763333
22/02/2016 09:24:00,46.38773333,98.07136667,1073.586667,66.0811,65.89853333,60.70107,58.74433333,3.92794,2.250643333
22/02/2016 09:25:00,46.32726667,97.74216667,1063.583333,66.07977,65.86736667,60.70026,58.67903333,3.929333333,2.245676667
22/02/2016 09:26:00,46.29236667,97.9076,1080.47,66.08613,65.8689,60.7431,58.662,3.92957,2.24177
22/02/2016 09:27:00,46.25633333,98.00133333,1115.056667,66.088,65.8641,60.77723,58.73636667,3.928963333,2.237166667
22/02/2016 09:28:00,46.19716667,98.23063333,1130.033333,66.088,65.862,60.79626,58.7774,3.928033333,2.233393333
22/02/2016 09:29:00,46.17663333,97.79683333,1169.006667,66.088,65.862,60.80537,58.84586667,3.927953333,2.22869
22/02/2016 09:30:00,46.175,97.77586667,1202.15,66.088,65.86813333,60.82617,59.04823333,3.925316667,2.255483333
22/02/2016 09:31:00,46.1635,97.81753333,1205.273333,66.10027,65.87076667,60.8504,59.10476667,3.925803333,2.250966667
22/02/2016 09:32:00,46.1347,97.4477,1239.543333,66.11013,65.8641,60.89357,59.0797,3.924666667,2.25528
22/02/2016 09:33:00,46.0833,97.45076667,1267.55,66.10509,65.8689,60.90423,59.1709,3.92627,2.240933333
22/02/2016 09:34:00,46.0769,97.91763333,1300.783333,66.10376,65.8641,60.91013,59.09826667,3.926976667,2.21349
22/02/2016 09:35:00,46.06673333,98.08656667,1288.753333,66.11013,65.8735,60.866,58.97883333,3.927536667,2.210916667
22/02/2016 09:36:00,46.063,98.18616667,1250.223333,66.10509,65.8655,60.8612,58.9336,3.927316667,2.207906667
22/02/2016 09:37:00,46.04996667,98.1417,1216.326667,66.1099,65.8689,60.8778,58.87433333,3.927583333,2.21534
22/02/2016 09:38:00,46.0092,98.16983333,1221.266667,66.14497,65.8871,60.84367,58.84343333,3.927853333,2.202743333
22/02/2016 09:39:00,45.96733333,98.1298,1234.506667,66.14656,65.88816667,60.8136,58.87656667,3.928666667,2.198253333
22/02/2016 09:40:00,45.95186667,98.00566667,1229.196667,66.144,65.86783333,60.80186,58.8811,3.928133333,2.192933333
22/02/2016 09:41:00,45.9385,97.8695,1203.623333,66.15244,65.862,60.79387,58.8859,3.92767,2.17566
22/02/2016 09:42:00,45.91583333,97.55816667,1211.32,66.1527,65.862,60.7736,58.888,3.928366667,2.16883
22/02/2016 09:43:00,45.92226667,97.0475,1206.676667,66.17653,65.862,60.71203,58.85656667,3.92814,2.182306667
22/02/2016 09:44:00,45.90453333,96.86663333,1205.74,66.1794,65.862,60.68963,58.83473333,3.92754,2.17671
22/02/2016 09:45:00,45.852,96.54433333,1222.553333,66.1826,65.87503333,60.688,58.8747,3.92786,2.192866667
22/02/2016 09:46:00,45.83723333,95.7702,1234.093333,66.1679,65.88896667,60.6811,58.90026667,3.92731,2.201383333
22/02/2016 09:47:00,45.79176667,95.3537,1259.253333,66.1791,65.869,60.63607,58.9201,3.928173333,2.208793333
22/02/2016 09:48:00,45.7435,95.30073333,1276.803333,66.19013,65.862,60.59233,58.9089,3.927503333,2.20781
22/02/2016 09:49:00,45.72686667,95.26643333,1301.466667,66.18127,65.87503333,60.57687,58.904,3.92835,2.202146667
22/02/2016 09:50:00,45.69663333,95.27723333,1309.916667,66.19486,65.86596667,60.575,58.8971,3.929236667,2.207216667
22/02/2016 09:51:00,45.64276667,95.33076667,1305.286667,66.19387,65.86813333,60.58113,58.90803333,3.928786667,2.200383333
22/02/2016 09:52:00,45.61596667,95.43546667,1324.86,66.19813,65.86386667,60.583,58.89973333,3.928523333,2.182136667
22/02/2016 09:53:00,45.612,95.51053333,1338.43,66.2,65.81906667,60.57687,58.88373333,3.92827,2.164673333
22/02/2016 09:54:00,45.612,95.55566667,1338.53,66.19463,65.80906667,60.58727,58.8179,3.929426667,2.165476667
22/02/2016 09:55:00,45.612,95.8985,1302.326667,66.19224,65.81306667,60.65847,58.7921,3.929953333,2.172573333
22/02/2016 09:56:00,45.612,96.0345,1314.576667,66.19813,65.84543333,60.6744,58.77236667,3.929693333,2.16694
22/02/2016 09:57:00,45.59973333,95.63713333,1332.87,66.2,65.86036667,60.6845,58.7302,3.929446667,2.168073333
22/02/2016 09:58:00,45.5569,95.3796,1293.136667,66.2,65.862,60.688,58.68143333,3.929553333,2.183436667
22/02/2016 09:59:00,45.52276667,95.39803333,1265.586667,66.2,65.8505,60.69337,58.66386667,3.928986667,2.1924
22/02/2016 10:00:00,45.50373333,95.63833333,1264.036667,66.2,65.8585,60.69577,58.6252,3.929643333,2.193876667
22/02/2016 10:01:00,45.5,95.79416667,1300.243333,66.2,65.862,60.75274,58.56493333,3.930206667,2.193056667
22/02/2016 10:02:00,45.47546667,95.6761,1332.236667,66.2,65.8275,60.83593,58.61133333,3.930376667,2.199776667
22/02/2016 10:03:00,45.43503333,96.18093333,1345.446667,66.2,65.77176667,60.89893,58.76416667,3.930093333,2.210793333
22/02/2016 10:04:00,45.42116667,96.56036667,730.5863333,66.2,65.75186667,60.92963,58.94223333,3.926933333,2.20522
22/02/2016 10:05:00,45.39546667,96.38656667,283.9343333,66.2,65.71013333,60.99786,59.0024,3.926306667,2.190203333
22/02/2016 10:06:00,45.388,96.81846667,206.8036667,66.2,65.65813333,61.0354,58.9735,3.926323333,2.162633333
22/02/2016 10:07:00,45.388,97.11536667,394.4303333,66.2,65.63986667,61.11537,58.9055,3.927526667,2.15678
22/02/2016 10:08:00,45.3305,97.4005,1251.795333,66.2,65.61883333,61.15026,58.80136667,3.92882,2.153213333
22/02/2016 10:09:00,45.29,97.46633333,1374.266667,66.2,65.55166667,61.22223,58.75813333,3.928946667,2.153226667
22/02/2016 10:10:00,45.27686667,96.98023333,1140.06,66.17163,65.51,61.2545,58.78213333,3.92798,2.148386667
22/02/2016 10:11:00,45.26963333,97.01163333,1075.323333,66.15456,65.44626667,61.27026,58.83393333,3.928773333,2.1399
22/02/2016 10:12:00,45.27336667,96.93566667,1102.573333,66.13973,65.39756667,61.3361,58.8148,3.928486667,2.127296667
22/02/2016 10:13:00,45.26886667,96.56863333,1132,66.11607,65.3259,61.36037,58.79426667,3.929143333,2.120496667
22/02/2016 10:14:00,45.2555,96.35936667,1129.023333,66.09927,65.27096667,61.362,58.84236667,3.92986,2.11158
22/02/2016 10:15:00,45.25123333,96.32753333,1131.796667,66.08987,65.21016667,61.362,58.96073333,3.929386667,2.11725
22/02/2016 10:16:00,45.2119,96.8018,1157.343333,66.088,65.17046667,61.31907,59.0909,3.929583333,2.12683
22/02/2016 10:17:00,45.17086667,97.268,1193.733333,66.088,65.1078,61.26307,59.21223333,3.928933333,2.143566667
22/02/2016 10:18:00,45.162,97.7524,1210.65,66.088,65.07336667,61.22546,59.35193333,3.928316667,2.140793333
22/02/2016 10:19:00,45.162,97.77493333,1221.84,66.0765,64.99363333,61.1812,59.35533333,3.928736667,2.13055
22/02/2016 10:20:00,45.162,96.4396,1257.696667,66.04694,64.96486667,61.2137,59.27623333,3.92959,2.14788
22/02/2016 10:21:00,45.13133333,95.99676667,1246.946667,66.0298,64.93386667,61.25077,59.2136,3.929186667,2.135653333
22/02/2016 10:22:00,45.12966667,96.144,1217.83,65.9994,64.87363333,61.30706,59.1849,3.929766667,2.106793333
22/02/2016 10:23:00,45.12420339,96.20547458,1213.238983,65.98476,64.84552542,61.35319,59.22755932,3.929844068,2.109757627
22/02/2016 10:24:00,45.0891,96.30143333,1240.768333,65.97673,64.77933333,61.362,59.2598,3.929016667,2.110015
22/02/2016 10:25:00,45.06276667,96.5103,1266.686667,65.9562,64.74241667,61.35025,59.37466667,3.929348333,2.111571667
22/02/2016 10:26:00,45.05173333,97.07878333,1285.038333,65.9322,64.737,61.28355,59.5601,3.92903,2.09951
22/02/2016 10:27:00,45.03198333,97.33166667,1270.135,65.90585,64.6994,61.24093,59.67193333,3.92984,2.087226667
22/02/2016 10:28:00,44.98235,96.64838333,1280.823333,65.87023,64.64513333,61.17603,59.80223333,3.929003333,2.087855
22/02/2016 10:29:00,44.95746667,96.34603333,1258.41,65.86827,64.62673333,61.11692,59.88548333,3.929248333,2.088386667
22/02/2016 10:30:00,44.94146667,96.0585,1236.9,65.85747,64.61246667,61.05487,59.91801667,3.929556667,2.084931667
22/02/2016 10:31:00,44.938,95.80683333,1233.078333,65.86732,64.5573,61.01672,59.98018333,3.929443333,2.088386667
22/02/2016 10:32:00,44.938,95.54001667,1263.258333,65.8522,64.5195,60.95908,60.03438333,3.929713333,2.117016667
22/02/2016 10:33:00,44.938,95.52308333,1298.076667,65.82115,64.513,60.91915,60.10766667,3.929721667,2.136193333
22/02/2016 10:34:00,44.938,95.60628333,1269.915,65.7764,64.4895,60.86813,60.125,3.929935,2.1488
22/02/2016 10:35:00,44.93173333,95.7012,1282.895,65.75346,64.42425,60.81213,60.18766667,3.93141,2.154376667
22/02/2016 10:36:00,44.90415,95.67421667,1293.978333,65.75,64.408,60.8,60.20108333,3.930938333,2.155513333
22/02/2016 10:37:00,44.86566667,95.70408333,1279.946667,65.75,64.40173333,60.7812,60.21018333,3.930856667,2.126695
22/02/2016 10:38:00,44.8852,95.56873333,1275.308333,65.73746,64.39373333,60.71333,60.3023,3.928158333,2.117603333
22/02/2016 10:39:00,44.83973333,95.51938333,1275.905,65.72773,64.36301667,60.68973,60.37008333,3.927713333,2.11965
22/02/2016 10:40:00,44.825,95.64233333,1306.101667,65.6978,64.30173333,60.68095,60.36946667,3.927956667,2.125626667
22/02/2016 10:41:00,44.81951667,95.84071667,1303.276667,65.6618,64.287,60.67273,60.35346667,3.928626667,2.127883333
22/02/2016 10:42:00,44.79841667,95.89618333,1265.106667,65.64146,64.287,60.62556,60.35,3.929035,2.125828333
22/02/2016 10:43:00,44.80631667,95.90526667,1249.603333,65.638,64.287,60.58323,60.34373333,3.929883333,2.119795
22/02/2016 10:44:00,44.79668333,95.87253333,1270.325,65.638,64.27446667,60.575,60.33651667,3.9301,2.122216667
22/02/2016 10:45:00,44.78046667,95.8442,1255.82,65.638,64.23105,60.575,60.35301667,3.929238333,2.128783333
22/02/2016 10:46:00,44.7676,95.72463333,1249.865,65.59335,64.18475,60.56247,60.42223333,3.93041,2.127088333
22/02/2016 10:47:00,44.7368,95.66245,1251.288333,65.5622,64.175,60.5308,60.45801667,3.93033,2.14124
22/02/2016 10:48:00,44.72273333,96.20155,1238.305,65.5382,64.175,60.476,60.50686667,3.930905,2.148063333
22/02/2016 10:49:00,44.71473333,96.56841667,1224.651667,65.52673,64.16873333,60.463,60.55111667,3.931178333,2.150131667
22/02/2016 10:50:00,44.713,96.43608333,1225.66,65.525,64.13801667,60.45673,60.50908333,3.930886667,2.164756667
22/02/2016 10:51:00,44.713,96.32503333,1258.895,65.525,64.12138333,60.46127,60.5514,3.931113333,2.178413333
22/02/2016 10:52:00,44.713,95.54525,1253.465,65.49993,64.09393333,60.43323,60.48553333,3.930573333,2.189795
22/02/2016 10:53:00,44.713,95.33948333,1255.375,65.48282,64.0682,60.39758,60.463,3.929851667,2.165801667
22/02/2016 10:54:00,44.713,95.19608333,1253.475,65.42673,64.063,60.35867,60.47475,3.929935,2.14581
22/02/2016 10:55:00,44.713,95.16931667,1281.091667,65.412,64.06848333,60.35548,60.49758333,3.930313333,2.150211667
22/02/2016 10:56:00,44.70595,95.61558333,1286.18,65.412,64.06451667,60.35152,60.47166667,3.929851667,2.138378333
22/02/2016 10:57:00,44.65778333,96.255,1304.121667,65.412,64.10686667,60.35,60.463,3.929935,2.12839
22/02/2016 10:58:00,44.60975,96.09641667,1304.443333,65.412,64.1566,60.35,60.463,3.930313333,2.12482
22/02/2016 10:59:00,44.6,96.01065,1325.66,65.412,64.17326667,60.33747,60.463,3.930086667,2.126258333
22/02/2016 11:00:00,44.6,95.8878,1339.42,65.412,64.175,60.34027,60.463,3.930313333,2.123901667
22/02/2016 11:01:00,44.6,95.92136667,1325.598333,65.40025,64.175,60.33573,60.463,3.930165,2.134223333
22/02/2016 11:02:00,44.59373333,95.8225,1309.136667,65.40875,64.175,60.26506,60.463,3.929786667,2.141451667
22/02/2016 11:03:00,44.59826667,95.61453333,1305.8,65.38693,64.19223333,60.23895,60.39328333,3.929073333,2.150746667
22/02/2016 11:04:00,44.59373333,96.15506667,1328.595,65.35806,64.20483333,60.237,60.32386667,3.929918333,2.163653333
22/02/2016 11:05:00,44.59826667,96.65405,1280.38,65.37393,64.25086667,60.237,60.30608333,3.930043333,2.16331
22/02/2016 11:06:00,44.5812,96.57388333,1237.805,65.37373,64.27631667,60.237,60.33398333,3.929373333,2.173993333
22/02/2016 11:07:00,44.57678333,96.76021667,527.7771667,65.35085,64.28548333,60.22447,60.342,3.930061667,2.194433333
22/02/2016 11:08:00,44.59501667,97.05686667,232.7063333,65.33482,64.287,60.22805,60.34826667,3.930378333,2.187528333
22/02/2016 11:09:00,44.5624,97.02543333,206.0363333,65.31869,64.287,60.19788,60.35,3.930165,2.15469
22/02/2016 11:10:00,44.51283333,97.04286667,566.2646667,65.32205,64.287,60.21407,60.37976667,3.930491667,2.142426667
22/02/2016 11:11:00,44.49025,96.99468333,1324.742167,65.324,64.287,60.23353,60.3645,3.93013,2.150073333
22/02/2016 11:12:00,44.487,96.9216,1280.538333,65.32243,64.287,60.237,60.35173333,3.928198333,2.164015
22/02/2016 11:13:00,44.487,97.13551667,1102.828333,65.31104,64.31285,60.25032,60.3735,3.927308333,2.167121667
22/02/2016 11:14:00,44.48073333,97.34705,1063.636667,65.32053,64.31216667,60.26418,60.36903333,3.927043333,2.160206667
22/02/2016 11:15:00,44.47978333,97.25561667,1101.628333,65.3052,64.3429,60.28188,60.39733333,3.92841,2.155323333
22/02/2016 11:16:00,44.47295,97.39055,1144.19,65.30627,64.3708,60.28913,60.38563333,3.929505,2.148155
22/02/2016 11:17:00,44.40833333,97.57273333,1151.881667,65.30721,64.36581667,60.2994,60.35023333,3.930405,2.143345
22/02/2016 11:18:00,44.39021667,97.56613333,1167.736667,65.30152,64.37318333,60.27693,60.34826667,3.929973333,2.144693333
22/02/2016 11:19:00,44.37825,97.68716667,1187.631667,65.3,64.376,60.26217,60.33825,3.930583333,2.162611667
22/02/2016 11:20:00,44.375,97.77413333,1203.493333,65.3,64.38931667,60.24198,60.32795,3.930956667,2.170925
22/02/2016 11:21:00,44.375,97.64543333,1223.541667,65.30627,64.39848333,60.24405,60.3448,3.930608333,2.1766
22/02/2016 11:22:00,44.36873333,97.64751667,1227.73,65.31427,64.39451667,60.23895,60.3688,3.929951667,2.195603333
22/02/2016 11:23:00,44.31451667,97.88773333,1217.025,65.30347,64.39221667,60.23073,60.4116,3.92933,2.211936667
22/02/2016 11:24:00,44.27728333,97.72461667,1237.051667,65.3,64.39826667,60.19453,60.37735,3.92967,2.213141667
22/02/2016 11:25:00,44.26473333,97.51238333,1272.54,65.3,64.4,60.138,60.42218333,3.9298,2.182441667
22/02/2016 11:26:00,44.263,97.71148333,1310.131667,65.31254,64.4,60.125,60.45758333,3.930191667,2.160313333
22/02/2016 11:27:00,44.263,97.8203,1305.688333,65.30973,64.4,60.125,60.48023333,3.929438333,2.153523333
22/02/2016 11:28:00,44.263,97.78265,1294.523333,65.31348,64.4,60.11873,60.54923333,3.929748333,2.151525
22/02/2016 11:29:00,44.25673333,97.72748333,1311.2,65.30325,64.4,60.0794,60.57953333,3.930291667,2.15543
22/02/2016 11:30:00,44.23541667,97.75673333,1317.81,65.3,64.4,60.03688,60.6394,3.930321667,2.161691667
22/02/2016 11:31:00,44.16733333,98.00691667,1302.768333,65.3,64.4,60.03505,60.6738,3.9303,2.16686
22/02/2016 11:32:00,44.15,97.63668333,1315.106667,65.3,64.4,60.0182,60.69153333,3.93077,2.172835
22/02/2016 11:33:00,44.15,97.52305,1330.353333,65.31175,64.40626667,60.013,60.72085,3.92902,2.173886667
22/02/2016 11:34:00,44.16175,97.32525,1340.663333,65.30325,64.40173333,60.013,60.7844,3.929988333,2.166671667
22/02/2016 11:35:00,44.15325,97.53868333,1305.883333,65.30627,64.40626667,60.00673,60.81723333,3.9304,2.177076667
22/02/2016 11:36:00,44.15,97.87306667,1263.426667,65.30721,64.40173333,59.98542,60.7985,3.930243333,2.189116667
22/02/2016 11:37:00,44.14451667,97.45776667,1241.026667,65.30152,64.42506667,59.93613,60.7685,3.929573333,2.193928333
22/02/2016 11:38:00,44.13595,96.88198333,1241.216667,65.30627,64.42495,59.98197,60.71656667,3.93034,2.21105
22/02/2016 11:39:00,44.10501667,97.0091,1220.993333,65.30721,64.43005,59.9275,60.64055,3.930756667,2.217558333
22/02/2016 11:40:00,44.05705,97.09836667,1229.513333,65.30779,64.44453333,59.94873,60.66765,3.930251667,2.20494
22/02/2016 11:41:00,44.046,97.43926667,1255.355,65.30721,64.45191667,59.97567,60.67921667,3.930726667,2.177565
22/02/2016 11:42:00,44.04521667,97.75055,1277.536667,65.30152,64.45535,59.92987,60.65393333,3.931213333,2.168415
22/02/2016 11:43:00,44.03873333,97.87601667,1282.783333,65.3,64.4372,59.90347,60.6141,3.9313,2.1724
22/02/2016 11:44:00,44.037,97.98565,1296.238333,65.30548,64.44845,59.9,60.6191,3.931378333,2.16947
22/02/2016 11:45:00,44.02525,98.00943333,1310.24,65.31405,64.47415,59.9,60.62065,3.931635,2.16501
22/02/2016 11:46:00,43.98988333,97.37763333,1296.806667,65.30973,64.48235,59.9,60.65995,3.93029,2.171776667
22/02/2016 11:47:00,43.96611667,96.85755,1299.115,65.30173,64.47438333,59.86867,60.68431667,3.928646667,2.19458
22/02/2016 11:48:00,43.93301667,96.73301667,1277.891667,65.3,64.45946667,59.8224,60.688,3.92783,2.202336667
22/02/2016 11:49:00,43.925,96.75476667,1254.11,65.3188,64.45913333,59.79868,60.7256,3.928875,2.211281667
22/02/2016 11:50:00,43.925,96.76456667,1259.091667,65.31068,64.45686667,59.78247,60.76106667,3.931001667,2.197228333
22/02/2016 11:51:00,43.925,96.75638333,1226.941667,65.30779,64.48106667,59.78527,60.79306667,3.929933333,2.208836667
22/02/2016 11:52:00,43.925,96.91928333,1227.013333,65.31896,64.49583333,59.787,60.8,3.92997,2.228575
22/02/2016 11:53:00,43.925,97.0402,1269.023333,65.32356,64.4839,59.78073,60.8,3.930961667,2.23656
22/02/2016 11:54:00,43.925,96.52755,1282.25,65.3052,64.4941,59.75002,60.8,3.929868333,2.243866667
22/02/2016 11:55:00,43.9015,96.62126667,1312.51,65.3,64.5027,59.70832,60.8,3.930205,2.247558333
22/02/2016 11:56:00,43.83703333,96.65823333,1326.575,65.3188,64.49773333,59.68647,60.8,3.931261667,2.22507
22/02/2016 11:57:00,43.81473333,96.9978,1326.555,65.31773,64.49756667,59.69397,60.82506667,3.931343333,2.188855
22/02/2016 11:58:00,43.813,97.05248333,1328.528333,65.33245,64.50975,59.7675,60.81946667,3.93036,2.174725
22/02/2016 11:59:00,43.813,96.72453333,1335.701667,65.31429,64.513,59.80502,60.8207,3.930961667,2.181011667
22/02/2016 12:00:00,43.813,96.6464,1348.545,65.33698,64.50125,59.8429,60.8173,3.930886667,2.185706667
22/02/2016 12:01:00,43.80125,96.44376667,1352.148333,65.32229,64.5027,59.82067,60.80346667,3.930643333,2.183031667
22/02/2016 12:02:00,43.7839,96.40658333,1357.548333,65.30347,64.51105,59.79868,60.80626667,3.930913333,2.183823333
22/02/2016 12:03:00,43.77608333,96.40886667,1358.216667,65.3235,64.50595,59.78873,60.80173333,3.930843333,2.178503333
22/02/2016 12:04:00,43.74131667,96.34611667,1364.345,65.31277,64.51105,59.787,60.8,3.930721667,2.182461667
22/02/2016 12:05:00,43.7132,97.16011667,1368.92,65.308,64.513,59.77525,60.85013333,3.93164,2.177733333
22/02/2016 12:06:00,43.708,97.15108333,1385.053333,65.30173,64.50595,59.78375,60.9016,3.930646667,2.186966667
22/02/2016 12:07:00,43.70173333,97.27065,1392.433333,65.3188,64.51105,59.787,60.912,3.931083333,2.199165
22/02/2016 12:08:00,43.7,97.87738333,1394.866667,65.3287,64.50673333,59.787,60.8744,3.931613333,2.225591667
22/02/2016 12:09:00,43.7,98.0404,1317.75,65.31277,64.51126667,59.787,60.81386667,3.931465,2.226873333
22/02/2016 12:10:00,43.7,97.84481667,441.9496667,65.3268,64.50125,59.787,60.8188,3.9314,2.223441667
22/02/2016 12:11:00,43.7,97.04348333,205.0603333,65.32417,64.50975,59.787,60.86786667,3.931478333,2.226816667
22/02/2016 12:12:00,43.7,96.71793333,204.3516667,65.3361,64.513,59.78073,60.85258333,3.931265,2.219518333
22/02/2016 12:13:00,43.7,97.02183333,768.435,65.32746,64.50125,59.77352,60.86615,3.931983333,2.205136667
22/02/2016 12:14:00,43.69451667,97.46985,1462.885,65.32243,64.50975,59.78375,60.89706667,3.932356667,2.20039
22/02/2016 12:15:00,43.69848333,97.69333333,1259.926667,65.30477,64.50595,59.81677,60.92828333,3.931851667,2.18872
22/02/2016 12:16:00,43.67493333,97.67786667,1083.091667,65.3,64.51105,59.85242,60.95536667,3.93217,2.188185
22/02/2016 12:17:00,43.64058333,97.4572,1030.471667,65.32507,64.513,59.86,60.92888333,3.9323,2.189135
22/02/2016 12:18:00,43.66041667,97.51358333,1054.508333,65.31947,64.513,59.8506,60.93958333,3.9323,2.190061667
22/02/2016 12:19:00,43.63666667,97.69305,1087.783333,65.30895,64.513,59.88873,60.9262,3.93277,2.189673333
22/02/2016 12:20:00,43.60841667,97.59065,1082.828333,65.30779,64.513,59.89373,60.95546667,3.93055,2.193103333
22/02/2016 12:21:00,43.59751667,97.49773333,1114.301667,65.31427,64.513,59.89827,60.99946667,3.930056667,2.193786667
22/02/2016 12:22:00,43.59521667,97.27071667,1171.683333,65.30895,64.513,59.88747,61.02153333,3.929316667,2.197303333
22/02/2016 12:23:00,43.58951667,97.19868333,1218.191667,65.33285,64.513,59.89105,60.978,3.93004,2.203626667
22/02/2016 12:24:00,43.588,97.10413333,1252.153333,65.3259,64.513,59.87968,60.94933333,3.930848333,2.204316667
22/02/2016 12:25:00,43.588,97.26778333,1259.626667,65.30477,64.513,59.8572,60.94891667,3.930843333,2.215536667
22/02/2016 12:26:00,43.58095,97.6913,1283.613333,65.3188,64.513,59.83085,60.93981667,3.931583333,2.218935
22/02/2016 12:27:00,43.5602,97.9162,1296.858333,65.31068,64.513,59.79523,60.94326667,3.93227,2.218138333
22/02/2016 12:28:00,43.52758333,98.02911667,1300.345,65.31405,64.513,59.787,60.92541667,3.932008333,2.197768333
22/02/2016 12:29:00,43.49101667,98.06745,1297.588333,65.32227,64.50673333,59.787,60.92078333,3.931978333,2.17904
22/02/2016 12:30:00,43.48221667,97.56596667,1295.995,65.31068,64.50421667,59.77447,60.92726667,3.932,2.186836667
22/02/2016 12:31:00,43.47651667,96.93171667,1288.045,65.31405,64.51105,59.78353,60.9337,3.931843333,2.193995
22/02/2016 12:32:00,43.475,96.77228333,1288.955,65.3207,64.513,59.78073,60.92403333,3.932035,2.200426667
22/02/2016 12:33:00,43.475,96.99551667,1286.823333,65.32983,64.513,59.74767,60.92726667,3.932883333,2.199236667
22/02/2016 12:34:00,43.475,97.17415,1314.983333,65.31947,64.49341667,59.71785,60.95171667,3.933021667,2.19521
22/02/2016 12:35:00,43.475,96.88405,1328.64,65.30347,64.50758333,59.72688,60.96035,3.932216667,2.191636667
22/02/2016 12:36:00,43.475,96.9078,1330.748333,65.30627,64.49968333,59.69967,60.95238333,3.932783333,2.199438333
22/02/2016 12:37:00,43.46873333,96.64055,1336.461667,65.308,64.50931667,59.67847,60.95235,3.932765,2.20791
22/02/2016 12:38:00,43.46151667,96.23056667,1338.156667,65.30721,64.513,59.6938,60.953,3.931681667,2.224796667
22/02/2016 12:39:00,43.47175,96.422,1301.148333,65.31405,64.513,59.69195,60.96866667,3.931948333,2.23417
22/02/2016 12:40:00,43.46246667,96.77651667,1287.453333,65.30895,64.50673333,59.67825,60.95733333,3.932726667,2.240221667
22/02/2016 12:41:00,43.43001667,96.96423333,1303.811667,65.31405,64.50421667,59.675,60.953,3.933291667,2.262023333
22/02/2016 12:42:00,43.38831667,97.13835,1300.61,65.30347,64.51105,59.675,60.98041667,3.932851667,2.258926667
22/02/2016 12:43:00,43.39153333,96.63045,1299.731667,65.30548,64.50125,59.675,60.99818333,3.933326667,2.251173333
22/02/2016 12:44:00,43.38716667,96.21658333,1296.418333,65.31405,64.50975,59.675,60.9728,3.93256,2.223066667
22/02/2016 12:45:00,43.38656667,96.27011667,1301.588333,65.32854,64.50125,59.66325,60.94306667,3.932456667,2.213741667
22/02/2016 12:46:00,43.44418333,96.55018333,1317.086667,65.30694,64.50975,59.67175,60.91741667,3.932735,2.206541667
22/02/2016 12:47:00,43.44668333,96.87023333,1288.626667,65.3,64.513,59.66325,60.92375,3.933113333,2.204073333
22/02/2016 12:48:00,43.45553333,97.0293,1269.125,65.31175,64.513,59.67175,60.93483333,3.932965,2.202333333
22/02/2016 12:49:00,43.41278333,97.37986667,1276.775,65.30952,64.513,59.66873,60.92446667,3.931803333,2.19062
22/02/2016 12:50:00,43.37023333,97.56478333,1251.97,65.30173,64.50595,59.6435,60.91395,3.930795,2.171128333
22/02/2016 12:51:00,43.362,97.89493333,1228.32,65.3,64.4993,59.6229,60.93158333,3.931931667,2.17271
22/02/2016 12:52:00,43.362,97.76985,1207.293333,65.31254,64.5027,59.60647,60.92368333,3.931986667,2.173616667
22/02/2016 12:53:00,43.362,96.59105,1196.041667,65.316,64.51105,59.61789,60.91373333,3.931821667,2.201521667
22/02/2016 12:54:00,43.362,95.88698333,1213.235,65.30895,64.48715,59.59459,60.912,3.930155,2.214548333
22/02/2016 12:55:00,43.3432,95.61506667,1255.003333,65.30779,64.48626667,59.57917,60.912,3.929778333,2.224695
22/02/2016 12:56:00,43.3192,95.44075,1248.728333,65.30173,64.49583333,59.58484,60.912,3.93027,2.225063333
22/02/2016 12:57:00,43.27561667,95.41283333,1251.955,65.3,64.47136667,59.5682,60.912,3.932985,2.232568333
22/02/2016 12:58:00,43.25325,95.46356667,1280.576667,65.3,64.4828,59.563,60.90651667,3.932603333,2.245531667
22/02/2016 12:59:00,43.25,95.5099,1293.775,65.3,64.46606667,59.563,60.87288333,3.931595,2.241998333
22/02/2016 13:00:00,43.25,96.0313,1308.09,65.30627,64.50151667,59.563,60.81386667,3.931086667,2.216543333
22/02/2016 13:01:00,43.24373333,96.35395,1297.421667,65.30173,64.49498333,59.563,60.8,3.931313333,2.208746667
22/02/2016 13:02:00,43.21301667,96.65153333,1270.391667,65.3,64.48216667,59.563,60.8,3.931635,2.207068333
22/02/2016 13:03:00,43.16505,96.92288333,1264.313333,65.3,64.49253333,59.55595,60.8,3.930995,2.199963333
22/02/2016 13:04:00,43.14146667,97.14271667,1254.138333,65.3,64.4678,59.5493,60.79373333,3.93221,2.194418333
22/02/2016 13:05:00,43.138,97.64546667,1249.576667,65.3,64.4506,59.54644,60.79826667,3.932756667,2.195123333
22/02/2016 13:06:00,43.138,97.95216667,1228.655,65.29373,64.46053333,59.52955,60.79373333,3.932095,2.199516667
22/02/2016 13:07:00,43.12468333,98.04116667,1209.683333,65.29827,64.45538333,59.51012,60.78573333,3.932135,2.199268333
22/02/2016 13:08:00,43.0693,98.08646667,1199.576667,65.3,64.44908333,59.48093,60.79653333,3.932043333,2.194278333
22/02/2016 13:09:00,43.03776667,97.87666667,1202.656667,65.3,64.41666667,59.4552,60.8,3.932,2.1977
22/02/2016 13:10:00,43.02673333,97.80425,1229.85,65.3,64.42053333,59.45,60.79373333,3.932235,2.209261667
22/02/2016 13:11:00,43.025,97.9326,1259.011667,65.3,64.4052,59.45,60.792,3.93277,2.22714
22/02/2016 13:12:00,43.01873333,97.93845,1030.930333,65.3,64.40626667,59.45,60.7732,3.932116667,2.233493333
22/02/2016 13:13:00,42.9935,97.82973333,370.3566667,65.3,64.40173333,59.45,60.73666667,3.933231667,2.246163333
22/02/2016 13:14:00,42.9353,97.54036667,205.5835,65.3,64.40626667,59.44452,60.72565,3.932581667,2.25655
22/02/2016 13:15:00,42.91395,97.16093333,207.5013333,65.29373,64.40173333,59.44222,60.74615,3.932691667,2.255915
22/02/2016 13:16:00,42.912,96.97416667,933.7648333,65.28573,64.4,59.43573,60.71283333,3.932565,2.225825
22/02/2016 13:17:00,42.8932,96.84181667,1371.615,65.284,64.4,59.44653,60.7349,3.93203,2.222165
22/02/2016 13:18:00,42.85431667,96.99081667,1036.517167,65.29653,64.4,59.45,60.76906667,3.93237,2.213843333
22/02/2016 13:19:00,42.81601667,96.86296667,884.9253333,65.2812,64.4,59.45,60.7948,3.933283333,2.211591667
22/02/2016 13:20:00,42.80173333,96.53591667,890.2253333,65.28854,64.4,59.45,60.79373333,3.933656667,2.213893333
22/02/2016 13:21:00,42.77023333,96.22635,944.9276667,65.28652,64.4,59.44373,60.79826667,3.93276,2.217555
22/02/2016 13:22:00,42.72283333,95.97556667,976.838,65.25915,64.37493333,59.44827,60.78825,3.93297,2.225058333
22/02/2016 13:23:00,42.67988333,96.01721667,997.4731667,65.2661,64.38131667,59.44373,60.78421667,3.933648333,2.221103333
22/02/2016 13:24:00,42.6193,96.0665,1016.683333,65.28096,64.37168333,59.442,60.79026667,3.9338,2.221615
22/02/2016 13:25:00,42.5815,95.63511667,1000.770167,65.25893,64.34606667,59.39578,60.77946667,3.933408333,2.230111667
22/02/2016 13:26:00,42.56951667,95.9323,971.7613333,65.2426,64.34313333,59.37281,60.76973333,3.933535,2.233161667
22/02/2016 13:27:00,42.51708333,95.88115,958.2591667,65.23687,64.31893333,59.3512,60.75155,3.932503333,2.245228333
22/02/2016 13:28:00,42.47088333,95.5577,976.6866667,65.21094,64.30416667,59.33973,60.77598333,3.93173,2.254766667
22/02/2016 13:29:00,42.39776667,95.2178,966.0501667,65.20244,64.2973,59.338,60.74013333,3.931521667,2.268563333
22/02/2016 13:30:00,42.35023333,95.1215,977.4673333,65.1973,64.28895,59.338,60.70215,3.930873333,2.274328333
22/02/2016 13:31:00,42.27933333,95.04371667,989.1236667,65.20696,64.29326667,59.338,60.69578333,3.933598333,2.248915
22/02/2016 13:32:00,42.24241667,95.14855,993.1666667,65.19904,64.29578333,59.338,60.69521667,3.933851667,2.227208333
22/02/2016 13:33:00,42.19313333,95.70235,978.8075,65.18974,64.28895,59.29648,60.68951667,3.9337,2.218343333
22/02/2016 13:34:00,42.13713333,95.9353,968.2331667,65.19348,64.287,59.2944,60.688,3.932446667,2.226948333
22/02/2016 13:35:00,42.1015,96.96423333,968.6668333,65.19579,64.287,59.2782,60.688,3.932726667,2.236593333
22/02/2016 13:36:00,42.03076667,97.37438333,959.9505,65.18974,64.287,59.24715,60.688,3.933291667,2.23333
22/02/2016 13:37:00,42.00673333,97.29663333,953.8136667,65.188,64.287,59.22825,60.688,3.933321667,2.241065
22/02/2016 13:38:00,41.95408333,97.67233333,976.5101667,65.188,64.287,59.225,60.688,3.93283,2.235531667
22/02/2016 13:39:00,41.90866667,97.82181667,986.3891667,65.188,64.287,59.225,60.688,3.933091667,2.24176
22/02/2016 13:40:00,41.8765,97.94323333,998.9738333,65.188,64.28073333,59.225,60.67468333,3.932886667,2.238303333
22/02/2016 13:41:00,41.81203333,98.0774,1007.683333,65.188,64.279,59.20698,60.67256667,3.932173333,2.239206667
22/02/2016 13:42:00,41.78268333,98.26423333,1025.65,65.188,64.27351667,59.20122,60.67143333,3.933331667,2.239116667
22/02/2016 13:43:00,41.72651667,98.35735,1030.278333,65.188,64.27121667,59.1446,60.64906667,3.933465,2.24736
22/02/2016 13:44:00,41.68301667,98.25193333,1038.525,65.18095,64.23105,59.12195,60.6148,3.933321667,2.25722
22/02/2016 13:45:00,41.6515,98.25581667,1047.38,65.16254,64.20355,59.12078,60.60073333,3.933613333,2.258125
22/02/2016 13:46:00,41.60583333,98.37253333,1042.463333,65.17445,64.21153333,59.11395,60.58646667,3.933543333,2.261951667
22/02/2016 13:47:00,41.56993333,98.37458333,1023.68,65.15629,64.20716667,59.112,60.57673333,3.9335,2.238973333
22/02/2016 13:48:00,41.55125,97.39801667,1037.173333,65.12885,64.20656667,59.112,60.575,3.934048333,2.23841
22/02/2016 13:49:00,41.4775,97.2992,1050.425,65.1418,64.18193333,59.10025,60.575,3.934043333,2.237045
22/02/2016 13:50:00,41.45173333,97.61311667,1057.87,65.15562,64.175,59.08368,60.575,3.933138333,2.242701667
22/02/2016 13:51:00,41.4265,97.85855,1029.298333,65.11178,64.175,59.06747,60.575,3.9329,2.241523333
22/02/2016 13:52:00,41.3871,97.98041667,1025.23,65.09274,64.175,59.03736,60.575,3.933056667,2.243128333
22/02/2016 13:53:00,41.34613559,98.30052542,1041.535593,65.10853,64.175,59.0061,60.56862712,3.932701695,2.249216949
22/02/2016 13:54:00,41.3244,98.4946,1058.6,65.089,64.175,59,60.5558,3.93324,2.25188
22/02/2016 13:55:00,41.2826,98.8296,1069.42,65.0886,64.175,59,60.5578,3.933,2.24292
22/02/2016 13:56:00,41.2346,98.9996,1071.54,65.0844,64.1686,59,60.5526,3.93322,2.24596
22/02/2016 13:57:00,41.225,98.9622,1048.32,65.083,64.1734,59,60.5222,3.93338,2.25122
22/02/2016 13:58:00,41.1994,98.6366,1057.3,65.0766,64.1686,58.9936,60.5182,3.93428,2.2554
22/02/2016 13:59:00,41.1346,98.5566,1075.24,65.075,64.1606,58.9664,60.4742,3.93378,2.25812
22/02/2016 14:00:00,41.1136,98.5504,1086.64,65.075,64.1534,58.932,60.4694,3.9312,70.29012
22/02/2016 14:01:00,41.0944,98.485,1092.6,65.075,64.1384,58.8954,60.4646,932.62612,317.1556
22/02/2016 14:02:00,41.0372,98.5082,1100.08,65.043,64.1158,58.888,60.463,1753.36,249.044
22/02/2016 14:03:00,41.0368,98.5532,1103.7,65.035,64.0902,58.888,60.463,1925.86,216.354
22/02/2016 14:04:00,41.092,98.5644,1111.56,65.019,64.0738,58.8808,60.463,1888.76,215.75
22/02/2016 14:05:00,41.1106,98.681,1120.84,64.9862,64.071,58.8622,60.463,1882.14,214.544
22/02/2016 14:06:00,41.2024,98.7204,1131.74,64.9782,64.0702,58.8492,60.4558,1865.68,214.236
22/02/2016 14:07:00,41.3034,98.7694,1138.56,64.9788,64.0644,58.8278,60.4372,1861.38,214.406
22/02/2016 14:08:00,41.3606,98.8634,1135.94,64.96619,64.063,58.791,60.4242,1859.4,213.914
22/02/2016 14:09:00,41.4596,98.9488,1133.08,64.963,64.063,58.7766,60.3836,1860.26,213.628
22/02/2016 14:10:00,41.57,99.077,1130.76,64.963,64.063,58.775,60.3668,1862.6,212.838
22/02/2016 14:11:00,41.6328,99.0786,1132.78,64.963,64.063,58.775,60.353,1864.62,212.594
22/02/2016 14:12:00,41.6622,99.1608,1129.16,64.963,64.063,58.7686,60.35,1865.56,212.236
22/02/2016 14:13:00,41.6542,99.2342,1125.54,64.963,64.063,58.7494,60.35,1856.74,212.102
22/02/2016 14:14:00,41.6702,99.455,1119.94,64.951,64.063,58.7306,60.35,1851.06,211.858
22/02/2016 14:15:00,41.663,99.6038,775.116,64.9528,64.0494,58.675,60.35,1853.72,211.64
22/02/2016 14:16:00,41.672,99.4952,303.364,64.9412,64.0116,58.6684,60.3436,1857.8,211.536
22/02/2016 14:17:00,41.6814,99.7604,207.508,64.934,64.0054,58.6636,60.3292,1866.68,211.512
22/02/2016 14:18:00,41.6822,100.231,247.748,64.9178,63.9932,58.662,60.2788,1868.62,211.638
22/02/2016 14:19:00,41.7468,100.626,1065.794,64.9012,63.9764,58.662,60.2758,1868.92,211.47
22/02/2016 14:20:00,41.7822,100.364,1291,64.8892,63.9738,58.662,60.2716,1859.56,211.292
22/02/2016 14:21:00,41.7806,100.216,1051.824,64.8702,63.974,58.6684,60.2796,1854.96,210.892
22/02/2016 14:22:00,41.7862,100.224,977.228,64.8652,63.9548,58.6572,60.266,1854.08,210.584
22/02/2016 14:23:00,41.7872,100.47,964.962,64.8658,63.95,58.6604,60.242,1857.28,210.49
22/02/2016 14:24:00,41.7878,100.346,954.754,64.8596,63.95,58.65,60.237,1861.06,210.176
22/02/2016 14:25:00,41.7168,100.292,949.336,64.8516,63.95,58.6206,60.237,1859.72,210.268
22/02/2016 14:26:00,41.6974,100.602,953.896,64.85,63.95,58.6076,60.2434,1859.28,210.63
22/02/2016 14:27:00,41.7178,100.944,958.314,64.85,63.95,58.5788,60.2386,1863.3,210.862
22/02/2016 14:28:00,41.7742,101.002,962.712,64.85,63.9436,58.5608,60.237,1861.98,210.724
22/02/2016 14:29:00,41.8006,99.9448,972.468,64.85,63.942,58.5516,60.237,1857.56,210.4
22/02/2016 14:30:00,41.804,99.1162,978.856,64.84361,63.9244,58.55,60.237,1861,210.042
22/02/2016 14:31:00,41.8808,99.163,984.604,64.8356,63.912,58.55,60.237,1858.02,210.194
22/02/2016 14:32:00,41.8744,99.3556,992.996,64.8404,63.8844,58.5436,60.237,1852.68,209.994
22/02/2016 14:33:00,41.804,99.1312,989.168,64.8244,63.8516,58.5164,60.2306,1843.68,209.746
22/02/2016 14:34:00,41.7392,99.0484,986.472,64.8184,63.8522,58.51,60.2178,1850.58,209.684
22/02/2016 14:35:00,41.679,99.3976,995.022,64.7988,63.8532,58.4636,60.2006,1853.2,210
22/02/2016 14:36:00,41.655,99.6468,993.616,64.7668,63.841,58.4408,60.1714,1870.1,210.24
22/02/2016 14:37:00,41.6064,99.9774,970.118,64.7616,63.838,58.4436,60.1386,1877.42,210.576
22/02/2016 14:38:00,41.6078,99.95,969.694,64.74841,63.838,58.4394,60.1456,1880.28,210.338
22/02/2016 14:39:00,41.5726,100.089,992.368,64.7458,63.838,58.438,60.1298,1881.28,210.364
22/02/2016 14:40:00,41.5238,100.146,1008.662,64.7388,63.838,58.4196,60.125,1883.24,210.286
22/02/2016 14:41:00,41.4372,100.238,1016.2,64.737,63.838,58.407,60.125,1872.5,210.196
22/02/2016 14:42:00,41.3236,100.1,1018.36,64.737,63.8308,58.3794,60.1194,1861.7,209.74
22/02/2016 14:43:00,41.1824,100.084,1015.08,64.737,63.8178,58.365,60.1236,1859.54,209.63
22/02/2016 14:44:00,41.1146,100.066,1012.84,64.737,63.807,58.339,60.0994,1862.06,209.742
22/02/2016 14:45:00,41.0018,99.9376,1015.38,64.737,63.773,58.3266,60.065,1860.94,209.802
22/02/2016 14:46:00,40.9568,100.0134,1018.26,64.725,63.7626,58.325,60.086,1865.46,209.81
22/02/2016 14:47:00,40.9064,99.9392,1021.6,64.7276,63.7452,58.325,60.0418,1861.1,209.93
22/02/2016 14:48:00,40.9662,100.0868,1021.02,64.71619,63.7346,58.325,60.0338,1856.18,210.32
22/02/2016 14:49:00,41.1,99.7276,1019.42,64.7082,63.7266,58.3186,60.0174,1861.06,210.21
22/02/2016 14:50:00,41.0978,98.9766,1022.62,64.6926,63.725,58.317,60.013,1861.86,209.912
22/02/2016 14:51:00,41.1076,98.898,989.964,64.6762,63.725,58.2994,60.013,1860.1,210.05
22/02/2016 14:52:00,41.136,98.951,969.148,64.6522,63.725,58.2422,60.013,1865.22,210.1
22/02/2016 14:53:00,41.2404,98.7142,978.392,64.6422,63.725,58.2282,60.013,1858.2,210.564
22/02/2016 14:54:00,41.3226,98.4986,997.576,64.6538,63.713,58.216,59.9674,1855.22,210.952
22/02/2016 14:55:00,41.4394,98.4328,1012.72,64.6434,63.722,58.213,59.9496,1854.84,211.004
22/02/2016 14:56:00,41.5434,98.4172,1027.34,64.628,63.6994,58.213,59.928,1843.12,211.384
22/02/2016 14:57:00,41.5758,98.3782,1031.5,64.637,63.6946,58.213,59.9046,1842.04,210.96
22/02/2016 14:58:00,41.4638,98.3938,1030.12,64.628,63.6614,58.1994,59.9,1855.14,210.638
22/02/2016 14:59:00,41.3702,98.3488,1028.66,64.625,63.6626,58.1792,59.9,1857.34,210.422
22/02/2016 15:00:00,41.3468,98.2888,1032.88,64.625,63.6426,58.147,59.9,1857.98,210.636
22/02/2016 15:01:00,41.3458,98.2634,1044.8,64.625,63.6242,58.1136,59.9,1858.28,210.14
22/02/2016 15:02:00,41.3388,98.2352,1025.74,64.6186,63.6202,58.1014,59.8616,1865.34,209.824
22/02/2016 15:03:00,41.3314,98.2618,1009.02,64.6058,63.6136,58.1,59.8264,1864.54,209.588
22/02/2016 15:04:00,41.2844,98.3164,1000.376,64.6206,63.612,58.1,59.836,1862.7,209.812
22/02/2016 15:05:00,41.2346,98.3608,1010.184,64.5954,63.612,58.1,59.8112,1864.64,209.88
22/02/2016 15:06:00,41.225,98.4082,1023.64,64.5472,63.612,58.0936,59.7968,1863.68,209.92
22/02/2016 15:07:00,41.1866,98.4532,1023.5,64.537,63.612,58.0984,59.7958,1859.62,210.306
22/02/2016 15:08:00,41.125,98.4508,1025.92,64.5354,63.612,58.0552,59.8088,1855.9,210.336
22/02/2016 15:09:00,41.0416,98.436,1022.94,64.5238,63.6056,58.044,59.78,1847.68,210.104
22/02/2016 15:10:00,40.9984,97.8578,1013.92,64.5146,63.6048,58.0104,59.752,1847.88,209.362
22/02/2016 15:11:00,41.0104,97.654,1018.38,64.513,63.5914,57.99,59.715,1854.08,209.03
22/02/2016 15:12:00,41.003,97.8198,1032,64.513,63.5688,57.987,59.711,1853.74,208.99
22/02/2016 15:13:00,40.9744,98.0442,1033.4,64.513,63.5608,57.987,59.7336,1847.3,209.278
22/02/2016 15:14:00,40.964,98.1338,1038.92,64.513,63.544,57.987,59.7478,1844.12,209.454
22/02/2016 15:15:00,40.9926,98.209,1045.52,64.5058,63.5208,57.987,59.7028,1844.9,209.536
22/02/2016 15:16:00,41.0064,98.3514,1050.96,64.5112,63.5208,57.9806,59.6846,1846.64,210.486
22/02/2016 15:17:00,41.1272,98.4974,1056.64,64.513,63.5044,57.9342,59.6582,1849.8,210.864
22/02/2016 15:18:00,41.121,98.586,600.424,64.5058,63.5,57.9262,59.6512,1854.26,210.78
22/02/2016 15:19:00,41.1608,98.7994,262.624,64.4928,63.5064,57.911,59.6766,1859.92,210.798
22/02/2016 15:20:00,41.1242,98.8146,207.184,64.4692,63.5016,57.887,59.6646,1857.82,210.674
22/02/2016 15:21:00,41.1192,98.7988,370.338,64.4432,63.4944,57.8764,59.6272,1850.68,210.648
22/02/2016 15:22:00,41.0426,99.4314,1151.18,64.446,63.4986,57.875,59.6278,1845.26,210.81
22/02/2016 15:23:00,41.075,99.3356,1222.36,64.4224,63.468,57.875,59.6148,1852.3,211.426
22/02/2016 15:24:00,41.2104,99.08,1016.412,64.4032,63.456,57.875,59.5854,1859.18,211.442
22/02/2016 15:25:00,41.2586,98.8168,972.808,64.4,63.4654,57.875,59.5894,1860.64,210.986
22/02/2016 15:26:00,41.3222,98.667,978.64,64.40639,63.452,57.875,59.6136,1861.34,210.856
22/02/2016 15:27:00,41.4098,98.6222,958.378,64.4016,63.4256,57.8622,59.5998,1857.34,210.57
22/02/2016 15:28:00,41.4264,98.653,955.864,64.4,63.42,57.8478,59.611,1859.34,210.356
22/02/2016 15:29:00,41.3684,98.6116,960.566,64.4,63.4184,57.8434,59.5862,1855.86,210.592
22/02/2016 15:30:00,41.4308,98.575,971.352,64.4,63.4004,57.8174,59.5894,1852.88,210.372
22/02/2016 15:31:00,41.5468,98.5186,982.472,64.3936,63.3896,57.7902,59.5816,1851.12,210.82
22/02/2016 15:32:00,41.6094,98.4692,978.872,64.3864,63.388,57.7738,59.5462,1854.88,210.342
22/02/2016 15:33:00,41.6814,98.4208,987.574,64.3778,63.388,57.771,59.5396,1855.02,210.558
22/02/2016 15:34:00,41.6858,98.3582,995.038,64.3632,63.388,57.7646,59.5448,1857.2,210.154
22/02/2016 15:35:00,41.6526,98.401,996.75,64.34399,63.388,57.7558,59.5204,1855.56,209.99
22/02/2016 15:36:00,41.5794,98.4134,991.926,64.30479,63.3808,57.7612,59.4932,1853.32,209.956
22/02/2016 15:37:00,41.5366,98.425,650.018,64.3072,63.3742,57.7558,59.4896,1857.62,210.062
22/02/2016 15:38:00,41.49,97.9912,276.69,64.2988,63.3586,57.7348,59.5004,1859.6,209.802
22/02/2016 15:39:00,41.4112,97.5924,204.946,64.296,63.3678,57.7204,59.4926,1854.44,209.762
22/02/2016 15:40:00,41.3812,97.5568,204.996,64.2888,63.3606,57.6892,59.4836,1852.94,210.17
22/02/2016 15:41:00,41.4356,97.7484,205.014,64.287,63.3428,57.6756,59.4868,1854.26,210.414
22/02/2016 15:42:00,41.5468,98.0204,205.092,64.287,63.3062,57.6908,59.4448,1850.52,210.178
22/02/2016 15:43:00,41.5758,98.2594,204.846,64.287,63.2796,57.6846,59.4468,1847.9,209.87
22/02/2016 15:44:00,41.6426,98.8402,213.092,64.287,63.275,57.6868,59.4444,1844.06,210.666
22/02/2016 15:45:00,41.6398,98.846,901.914,64.287,63.2814,57.6832,59.455,1848.64,209.888
22/02/2016 15:46:00,41.5294,98.5316,1225.2,64.2806,63.2766,57.682,59.4964,1843.52,209.648
22/02/2016 15:47:00,41.4542,98.3778,971.26,64.2662,63.275,57.7228,59.5036,1844.46,209.698
22/02/2016 15:48:00,41.4036,98.3066,944.004,64.2646,63.275,57.7178,59.4734,1844.14,209.63
22/02/2016 15:49:00,41.4564,98.3212,947.518,64.2314,63.2686,57.7204,59.4596,1840.94,209.946
22/02/2016 15:50:00,41.5704,98.3888,943.74,64.2038,63.2734,57.6948,59.4836,1846.68,209.782
22/02/2016 15:51:00,41.563,98.4216,942.026,64.2094,63.2686,57.6832,59.5028,1846.3,209.504
22/02/2016 15:52:00,41.4838,98.3988,934.886,64.1888,63.2478,57.6804,59.4852,1844.12,209.298
22/02/2016 15:53:00,41.4468,98.4288,954.388,64.183,63.2326,57.6688,59.4816,1843.62,209.388
22/02/2016 15:54:00,41.3884,98.5812,974.738,64.17661,63.2148,57.6532,59.4692,1845.36,209.396
22/02/2016 15:55:00,41.3446,98.6578,952.524,64.175,63.2238,57.65,59.4476,1850.28,209.558
22/02/2016 15:56:00,41.3442,98.52,353.198,64.175,63.187,57.65,59.4486,1850.6,209.664
22/02/2016 15:57:00,41.3028,98.503,204.678,64.175,63.1722,57.65,59.438,1851.68,209.928
22/02/2016 15:58:00,41.2512,98.5296,204.808,64.1686,63.1758,57.638,59.4342,1849.44,210.006
22/02/2016 15:59:00,41.3242,98.5326,205.74,64.155,63.165,57.6214,59.4276,1851.44,210.01
22/02/2016 16:00:00,41.3842,98.5648,206.144,64.1704,63.1692,57.6132,59.4452,1850.9,210.05
22/02/2016 16:01:00,41.5028,98.5346,205.902,64.1686,63.1638,57.5976,59.4244,396.4352,49.49392
22/02/2016 16:02:00,41.646,98.5722,205.95,64.1614,63.162,57.6196,59.4308,9.72576,3.83328
22/02/2016 16:03:00,41.7454,98.5616,205.884,64.172,63.162,57.6396,59.4412,3.9321,2.44982
22/02/2016 16:04:00,41.9558,98.5328,204.364,64.175,63.1564,57.6422,59.4422,3.93058,2.44674
22/02/2016 16:05:00,42.1664,98.5278,769.174,64.1686,63.1478,57.6484,59.5084,3.93022,2.44492
22/02/2016 16:06:00,42.3854,98.5792,1234.974,64.1734,63.1228,57.6564,59.5554,3.9298,2.443
22/02/2016 16:07:00,42.582,98.5864,984.22,64.163,63.1402,57.6516,59.5174,3.9289,2.441
22/02/2016 16:08:00,42.7,98.5914,933.482,64.15919,63.1588,57.65,59.5396,3.92934,2.43988
22/02/2016 16:09:00,42.848,98.6394,937.132,64.159,63.1804,57.65,59.5272,3.92798,2.4389
22/02/2016 16:10:00,42.9056,98.6614,939.39,64.1478,63.225,57.6436,59.4772,3.92936,2.4379
22/02/2016 16:11:00,42.9056,98.6344,937.83,64.137,63.2734,57.6428,59.4956,3.9298,2.43746
22/02/2016 16:12:00,42.8272,98.6246,941.782,64.1126,63.3366,57.6422,59.4862,3.92964,2.43644
22/02/2016 16:13:00,42.8016,98.6296,949.744,64.0974,63.3868,57.6228,59.4508,3.9288,2.4362
22/02/2016 16:14:00,42.7936,98.663,948.106,64.0886,63.4496,57.5772,59.4486,3.92988,2.43492
22/02/2016 16:15:00,42.768,98.6958,954.39,64.091,63.4926,57.563,59.418,3.92948,2.4326
22/02/2016 16:16:00,42.7476,99.0036,968.37,64.0752,63.5512,57.542,59.418,3.92738,2.4317
22/02/2016 16:17:00,42.6992,99.0558,614.46,64.0774,63.5904,57.537,59.4312,3.92666,2.43056
22/02/2016 16:18:00,42.676,98.8996,269.3,64.0718,63.609,57.537,59.402,3.927,2.4291
22/02/2016 16:19:00,42.6394,98.8988,205.536,64.0708,63.696,57.5194,59.3668,3.92926,2.4268
22/02/2016 16:20:00,42.5734,98.9528,205.51,64.0702,63.7234,57.4814,59.3424,3.92988,2.42342
22/02/2016 16:21:00,42.5062,98.8768,206.21,64.0708,63.7378,57.4538,59.338,3.92966,2.42542
22/02/2016 16:22:00,42.5138,98.8782,206.51,64.06461,63.8066,57.4594,59.338,3.93016,2.42506
22/02/2016 16:23:00,42.4734,98.9336,206.62,64.0686,63.835,57.4772,59.338,3.93094,2.42288
22/02/2016 16:24:00,42.4564,99.274,207.32,64.0708,63.8508,57.4554,59.338,3.9311,2.41848
22/02/2016 16:25:00,42.4414,99.6544,207.65,64.071,63.8828,57.4898,59.3636,3.92998,2.41614
22/02/2016 16:26:00,42.3732,99.513,207.658,64.07581,63.938,57.5296,59.3764,3.93154,2.41332
22/02/2016 16:27:00,42.3514,99.495,225.402,64.085,63.95,57.537,59.4236,3.93104,2.41278
22/02/2016 16:28:00,42.318,99.5016,913.168,64.079,63.9924,57.5506,59.4406,3.932,2.41376
22/02/2016 16:29:00,42.2276,99.6626,1192.4,64.07861,64.031,57.6052,59.4604,3.93142,2.4148
22/02/2016 16:30:00,42.1414,99.2918,940.916,64.111,64.058,57.6196,59.453,3.93128,2.41556
22/02/2016 16:31:00,42.125,98.801,928.654,64.1158,64.0758,57.5536,59.45,3.93154,2.41586
22/02/2016 16:32:00,42.041,98.6672,942.768,64.1054,64.0918,57.5306,59.4444,3.93016,2.41398
22/02/2016 16:33:00,41.9624,98.662,935.71,64.1158,64.1166,57.5058,59.4486,3.93028,2.4131
22/02/2016 16:34:00,41.8496,98.6806,937.752,64.1278,64.1644,57.4784,59.4308,3.93048,2.41316
22/02/2016 16:35:00,41.7954,98.7018,408.228,64.1276,64.1558,57.4522,59.3916,3.92986,2.41192
22/02/2016 16:36:00,41.788,98.6652,219.162,64.123,64.0862,57.4422,59.3726,3.92986,2.41104
22/02/2016 16:37:00,41.7216,98.6718,205.114,64.1324,64.0444,57.4282,59.3444,3.93014,2.40946
22/02/2016 16:38:00,41.6362,98.6208,205.714,64.1222,63.998,57.425,59.338,3.92972,2.40894
22/02/2016 16:39:00,41.5806,98.5942,205.884,64.1158,63.9576,57.425,59.338,3.93008,2.4093
22/02/2016 16:40:00,41.5222,98.5742,205.762,64.1182,63.8796,57.4186,59.338,3.92964,2.4074
22/02/2016 16:41:00,41.43,98.5764,205.65,64.1126,63.8428,57.417,59.338,3.93054,2.40538
22/02/2016 16:42:00,41.3396,98.6148,205.95,64.0902,63.786,57.4234,59.3444,3.93048,2.40572
22/02/2016 16:43:00,41.2956,98.632,205.934,64.0802,63.7346,57.461,59.3452,3.93048,2.4079
22/02/2016 16:44:00,41.2442,98.6988,298.406,64.0838,63.7066,57.5044,59.3842,3.93042,2.40608
22/02/2016 16:45:00,41.2202,98.7454,985.426,64.0866,63.63,57.5322,59.4212,3.93144,2.40598
22/02/2016 16:46:00,41.2106,98.985,1164.36,64.0742,63.6064,57.5434,59.4456,3.93154,2.4065
22/02/2016 16:47:00,41.1898,98.775,924.912,64.06461,63.585,57.5386,59.45,3.93078,2.40348
22/02/2016 16:48:00,41.1266,98.7504,843.432,64.063,63.5288,57.5306,59.4444,3.93092,2.40358
22/02/2016 16:49:00,41.1056,98.633,851.678,64.063,63.4976,57.4874,59.423,3.92868,2.40612
22/02/2016 16:50:00,41.0568,98.5634,891.512,64.063,63.473,57.4354,59.3668,3.92898,2.40646
22/02/2016 16:51:00,41.009,98.59,918.83,64.063,63.4296,57.425,59.3532,3.92856,2.40408
22/02/2016 16:52:00,41,98.615,928.684,64.063,63.3944,57.4058,59.341,3.92968,2.40078
22/02/2016 16:53:00,40.964,98.6326,677.106,64.063,63.388,57.3818,59.338,3.93136,2.39746
22/02/2016 16:54:00,40.927,98.6488,286.504,64.0494,63.368,57.3554,59.3316,3.9309,2.39784
22/02/2016 16:55:00,40.9136,98.6512,204.756,64.0532,63.3166,57.3396,59.3292,3.93086,2.3977
22/02/2016 16:56:00,40.8864,98.651,205.756,64.0414,63.2874,57.3178,59.3058,3.9297,2.39624
22/02/2016 16:57:00,40.8472,98.675,206.472,64.0252,63.2766,57.313,59.2592,3.92964,2.39438
22/02/2016 16:58:00,40.8118,98.6578,206.486,63.9948,63.275,57.313,59.2362,3.93082,2.39368
22/02/2016 16:59:00,40.7874,98.668,206.42,63.9768,63.2622,57.313,59.2386,3.93166,2.3936
22/02/2016 17:00:00,40.7766,98.6184,206.034,63.9548,63.2174,57.3194,59.2344,3.93052,2.39656
22/02/2016 17:01:00,40.775,98.5826,205.756,63.95,63.1782,57.3658,59.2778,3.93132,2.3949
22/02/2016 17:02:00,40.7558,98.609,205.886,63.95,63.1638,57.409,59.3282,3.9328,2.39566
22/02/2016 17:03:00,40.7382,98.7466,206.234,63.95,63.162,57.4234,59.338,3.93278,2.39432
22/02/2016 17:04:00,40.7126,98.8454,232.19,63.95,63.1556,57.4826,59.338,3.93214,2.38982
22/02/2016 17:05:00,40.7102,98.998,905.412,63.95,63.1548,57.5234,59.3508,3.93232,2.39152
22/02/2016 17:06:00,40.6782,99.276,1155.3,63.9444,63.103,57.5356,59.386,3.93176,2.40348
22/02/2016 17:07:00,40.6644,98.7354,901.196,63.9102,63.0708,57.537,59.3972,3.93144,2.4087
22/02/2016 17:08:00,40.6558,98.5482,829.078,63.902,63.0532,57.537,59.3564,3.93148,2.4101
22/02/2016 17:09:00,40.6548,98.5166,841.046,63.8924,63.05,57.4666,59.3396,3.93174,2.40846
22/02/2016 17:10:00,40.6614,98.6126,869.522,63.874,63.0436,57.4298,59.338,3.93244,2.40568
22/02/2016 17:11:00,40.663,98.6636,720.8,63.8684,63.0484,57.3866,59.338,3.93244,2.40198
22/02/2016 17:12:00,40.6142,98.69,300.32,63.844,63.0244,57.3258,59.3196,3.93184,2.40232
22/02/2016 17:13:00,40.5668,98.6846,205.154,63.838,62.9836,57.313,59.3006,3.93194,2.4026
22/02/2016 17:14:00,40.5692,98.7564,206.412,63.838,62.971,57.3058,59.2586,3.93248,2.40564
22/02/2016 17:15:00,40.5608,98.8814,206.974,63.838,62.9508,57.2928,59.2354,3.93244,2.40656
22/02/2016 17:16:00,40.5644,98.9928,207.152,63.838,62.9396,57.282,59.2264,3.9324,2.40484
22/02/2016 17:17:00,40.5532,98.9692,207.116,63.838,62.938,57.2928,59.225,3.93152,2.40248
22/02/2016 17:18:00,40.5564,98.9452,206.908,63.838,62.938,57.3096,59.225,3.93162,2.40088
22/02/2016 17:19:00,40.5516,99.1532,207.212,63.838,62.938,57.3194,59.2826,3.93154,2.39828
22/02/2016 17:20:00,40.562,99.2004,207.396,63.8244,62.9308,57.3594,59.3234,3.93206,2.39674
22/02/2016 17:21:00,40.617,99.2598,207.5,63.8146,62.9058,57.4138,59.3364,3.9322,2.39378
22/02/2016 17:22:00,40.5836,99.1782,393.456,63.7906,62.8784,57.4314,59.338,3.93108,2.39582
22/02/2016 17:23:00,40.58,99.3836,964.868,63.7562,62.8538,57.4714,59.3436,3.92968,2.40058
22/02/2016 17:24:00,40.59501695,99.55408475,373.0247458,63.75551,62.83598305,57.52656,59.33930508,3.930132203,2.403227119
22/02/2016 17:25:00,40.64455,99.69923333,207.4016667,63.74312,62.82646667,57.52393,59.33065,3.930136667,2.398945
22/02/2016 17:26:00,40.66153333,99.27275,206.0398333,63.72775,62.83153333,57.47282,59.3241,3.931896667,2.380913333
22/02/2016 17:27:00,40.65565,98.77165,621.4051667,63.73072,62.82646667,57.43178,59.3279,3.931401667,2.376446667
22/02/2016 17:28:00,40.65481667,99.0593,1148.762,63.72628,62.825,57.43153,59.33635,3.931445,2.378831667
22/02/2016 17:29:00,40.61498333,98.9627,971.2936667,63.71846,62.81928333,57.42646,59.31758333,3.932725,2.376215
22/02/2016 17:30:00,40.62723333,98.74396667,853.8016667,63.72353,62.82371667,57.425,59.29993333,3.933081667,2.36962
22/02/2016 17:31:00,40.6173,98.6305,847.9113333,63.71846,62.81193333,57.39233,59.24391667,3.932936667,2.372383333
22/02/2016 17:32:00,40.614,98.59766667,887.865,63.71046,62.8041,57.3262,59.22628333,3.932001667,2.371911667
22/02/2016 17:33:00,40.62298333,98.5744,363.576,63.69757,62.76216667,57.29912,59.225,3.933596667,2.369395
22/02/2016 17:34:00,40.64215,98.53896667,212.0818333,63.69337,62.7334,57.2421,59.225,3.93253,2.373718333
22/02/2016 17:35:00,40.63293333,98.44135,205.2321667,63.6636,62.75268333,57.2055,59.21846667,3.931628333,2.368838333
22/02/2016 17:36:00,40.59488333,98.4308,205.5858333,63.65373,62.72125,57.2,59.18025,3.932316667,2.372563333
22/02/2016 17:37:00,40.60251667,98.3595,205.846,63.61951,62.71871667,57.2,59.16301667,3.931765,2.368065
22/02/2016 17:38:00,40.61253333,98.40261667,206.0778333,63.61853,62.71428333,57.2,59.18713333,3.932171667,2.369331667
22/02/2016 17:39:00,40.62298333,98.41763333,205.9975,63.62082,62.713,57.20654,59.19463333,3.931891667,2.369491667
22/02/2016 17:40:00,40.65603333,98.5062,205.7658333,63.621,62.713,57.27497,59.2195,3.932371667,2.37038
22/02/2016 17:41:00,40.64421667,99.76243333,205.5648333,63.61365,62.713,57.30878,59.225,3.933153333,2.37305
22/02/2016 17:42:00,40.65143333,100.0645,205.6035,63.612,62.69911667,57.34893,59.225,3.932646667,2.371231667
22/02/2016 17:43:00,40.66135,99.25415,205.8813333,63.612,62.69763333,57.41253,59.225,3.93348,2.371108333
22/02/2016 17:44:00,40.66218333,98.81211667,205.9563333,63.612,62.7029,57.43153,59.23071667,3.933046667,2.36385
22/02/2016 17:45:00,40.66281667,98.70255,205.7966667,63.59893,62.68031667,57.47547,59.27201667,3.932981667,2.356728333
22/02/2016 17:46:00,40.663,98.72203333,414.9981667,63.60335,62.64641667,57.5144,59.30713333,3.933,2.358031667
22/02/2016 17:47:00,40.66218333,98.81066667,1016.9195,63.59112,62.64653333,57.53407,59.30238333,3.933081667,2.357701667
22/02/2016 17:48:00,40.66281667,99.07073333,1025.2965,63.55533,62.62676667,57.56804,59.30408333,3.933345,2.355785
22/02/2016 17:49:00,40.66218333,99.14378333,846.7465,63.54555,62.60403333,57.57745,59.27233333,3.933645,2.359891667
22/02/2016 17:50:00,40.66281667,99.13493333,820.5396667,63.52132,62.6,57.55105,59.24458333,3.932965,2.362125
22/02/2016 17:51:00,40.663,99.06421667,850.8335,63.50865,62.6,57.53846,59.23428333,3.932636667,2.356683333
22/02/2016 17:52:00,40.66218333,98.97141667,882.0975,63.50128,62.6,57.49126,59.22646667,3.933416667,2.35638
22/02/2016 17:53:00,40.66281667,98.98176667,341.6158333,63.5,62.6,57.43526,59.225,3.933845,2.356355
22/02/2016 17:54:00,40.663,98.93083333,207.9968333,63.5,62.6,57.35967,59.225,3.933491667,2.357525
22/02/2016 17:55:00,40.66218333,98.90411667,205.5526667,63.5,62.6,57.31887,59.176,3.933808333,2.354533333
22/02/2016 17:56:00,40.66281667,99.09618333,206.1153333,63.49347,62.59346667,57.28197,59.12906667,3.932348333,2.359516667
22/02/2016 17:57:00,40.65646667,99.11958333,206.436,63.49854,62.57893333,57.27255,59.11365,3.930693333,2.364148333
22/02/2016 17:58:00,40.66153333,99.13296667,206.6188333,63.49347,62.58253333,57.29895,59.12425,3.93089,2.362695
22/02/2016 17:59:00,40.64911667,98.96468333,206.2906667,63.47975,62.57256667,57.31153,59.12863333,3.930755,2.364568333
22/02/2016 18:00:00,40.65906667,98.73163333,205.5321667,63.46965,62.5553,57.31953,59.17636667,3.932823333,2.362078333
22/02/2016 18:01:00,40.66281667,98.68963333,205.6413333,63.468,62.52586667,57.3504,59.19843333,3.933871667,2.352171667
22/02/2016 18:02:00,40.663,98.83618333,206.1981667,63.43941,62.51183333,57.41253,59.21406667,3.934571667,2.348303333
22/02/2016 18:03:00,40.66218333,98.94985,206.4325,63.41585,62.49856667,57.425,59.22353333,3.934128333,2.344388333
22/02/2016 18:04:00,40.66281667,98.89286667,206.4436667,63.3924,62.48865,57.46175,59.21846667,3.93449,2.348745
22/02/2016 18:05:00,40.66218333,99.1063,206.8565,63.39372,62.487,57.51818,59.17126667,3.934273333,2.34647
22/02/2016 18:06:00,40.66281667,99.10818333,573.078,63.38928,62.487,57.53553,59.16426667,3.934281667,2.347088333
22/02/2016 18:07:00,40.6826,99.3077,1119.487833,63.388,62.487,57.57701,59.12906667,3.935525,2.343235
22/02/2016 18:08:00,40.67965,99.89808333,993.3673333,63.388,62.487,57.63827,59.11365,3.934411667,2.348751667
22/02/2016 18:09:00,40.66575,99.52836667,855.469,63.388,62.487,57.6255,59.112,3.934835,2.350771667
22/02/2016 18:10:00,40.66953333,98.90513333,838.8966667,63.388,62.47475,57.59223,59.112,3.934836667,2.3558
22/02/2016 18:11:00,40.66365,98.8831,879.504,63.38065,62.48425,57.55333,59.112,3.934718333,2.35396
22/02/2016 18:12:00,40.66935,98.8746,523.2503333,63.379,62.47475,57.53293,59.112,3.934536667,2.35428
22/02/2016 18:13:00,40.67018333,98.73161667,248.7308333,63.3741,62.46465,57.46385,59.112,3.934826667,2.34715
22/02/2016 18:14:00,40.68388333,98.78675,205.8366667,63.38525,62.44993333,57.41062,59.112,3.935635,2.345826667
22/02/2016 18:15:00,40.6674,98.83948333,206.1631667,63.35125,62.4372,57.33585,59.0728,3.93531,2.345328333
22/02/2016 18:16:00,40.66871667,98.92948333,206.4078333,63.33973,62.4252,57.31446,59.07706667,3.934955,2.345118333
22/02/2016 18:17:00,40.65693333,99.0901,206.793,63.3194,62.4034,57.313,59.05141667,3.934328333,2.34657
22/02/2016 18:18:00,40.66135,99.11465,206.8373333,63.30684,62.39165,57.313,59.06051667,3.93371,2.348125
22/02/2016 18:19:00,40.64993333,98.9856,206.732,63.3001,62.38428333,57.3326,59.0787,3.933763333,2.341785
22/02/2016 18:20:00,40.64618333,98.9227,206.4568333,63.2794,62.37646667,57.35987,59.09343333,3.93331,2.348221667
22/02/2016 18:21:00,40.62885,98.94113333,206.5225,63.275,62.375,57.40093,59.08293333,3.934833333,2.342241667
22/02/2016 18:22:00,40.60295,98.92168333,206.4601667,63.275,62.375,57.42778,59.04488333,3.934955,2.345971667
22/02/2016 18:23:00,40.598,98.96336667,206.6768333,63.28154,62.375,57.45895,59.09171667,3.935226667,2.343851667
22/02/2016 18:24:00,40.63801667,99.12345,206.9096667,63.27647,62.375,57.51073,59.11053333,3.934728333,2.34947
22/02/2016 18:25:00,40.62658333,99.2207,250.3885,63.26847,62.375,57.53407,59.10628333,3.9346,2.348531667
22/02/2016 18:26:00,40.59586667,99.27093333,726.0565,63.27353,62.375,57.59662,59.03885,3.933946667,2.345795
22/02/2016 18:27:00,40.55733333,99.3133,321.5073333,63.26193,62.36193333,57.6296,59.0044,3.93478,2.344973333
22/02/2016 18:28:00,40.55653333,99.38388333,207.2508333,63.259,62.35981667,57.64707,59,3.93353,2.341633333
22/02/2016 18:29:00,40.55146667,99.38983333,207.7255,63.2541,62.33958333,57.64347,59,3.933935,2.338613333
22/02/2016 18:30:00,40.55653333,99.3439,758.8676667,63.2187,62.32193333,57.63628,59,3.933855,2.342673333
22/02/2016 18:31:00,40.56453333,99.28581667,1142.2945,63.21427,62.29776667,57.62765,59,3.932166667,2.341168333
22/02/2016 18:32:00,40.57743333,99.16883333,905.7261667,63.19867,62.29463333,57.626,59,3.931718333,2.341171667
22/02/2016 18:33:00,40.5751,98.81016667,484.1738333,63.18847,62.28846667,57.5721,59,3.931945,2.3413
22/02/2016 18:34:00,40.56746667,98.73418333,242.5611667,63.17311,62.27965,57.54121,59,3.93494,2.337625
22/02/2016 18:35:00,40.55293333,98.75033333,206.4096667,63.17082,62.29188333,57.4978,59,3.934946667,2.339168333
22/02/2016 18:36:00,40.55653333,98.77115,206.6786667,63.16365,62.26886667,57.43673,58.99346667,3.934065,2.341333333
22/02/2016 18:37:00,40.55146667,98.8926,207.073,63.162,62.26953333,57.43153,58.99853333,3.935451667,2.341781667
22/02/2016 18:38:00,40.55,98.94595,207.248,63.162,62.26446667,57.42646,59,3.934983333,2.342698333
22/02/2016 18:39:00,40.55,98.99365,207.2863333,63.162,62.263,57.425,59,3.936188333,2.340123333
22/02/2016 18:40:00,40.55,99.05281667,207.2573333,63.162,62.263,57.43153,58.9804,3.934785,2.338846667
22/02/2016 18:41:00,40.55,99.03541667,207.2418333,63.162,62.263,57.45668,58.9956,3.935053333,2.338291667
22/02/2016 18:42:00,40.55,99.07391667,207.3543333,63.14975,62.263,57.50365,59,3.936016667,2.341548333
22/02/2016 18:43:00,40.55,99.10278333,207.4045,63.15272,62.263,57.51954,59,3.935546667,2.338788333
22/02/2016 18:44:00,40.48466667,99.18785,207.4835,63.16053,62.263,57.5406,59.00653333,3.934256667,2.34143
22/02/2016 18:45:00,40.47408333,99.15863333,207.4755,63.14403,62.24911667,57.56541,59.00146667,3.935143333,2.339668333
22/02/2016 18:46:00,40.45785,99.26805,207.4863333,63.09917,62.25253333,57.61737,59.03021667,3.9354,2.337466667
22/02/2016 18:47:00,40.46053333,99.38483333,354.9473333,63.09,62.2491,57.64597,59.00678333,3.93491,2.330811667
22/02/2016 18:48:00,40.46036667,99.29556667,957.7158333,63.08184,62.2137,57.65,58.99346667,3.9348,2.321805
22/02/2016 18:49:00,40.46816667,99.56908333,1016.428333,63.08817,62.19293333,57.68103,58.99853333,3.934963333,2.326306667
22/02/2016 18:50:00,40.44386667,100.1782667,814.9858333,63.06958,62.20061667,57.69617,59,3.935326667,2.32084
22/02/2016 18:51:00,40.45596667,99.63278333,782.6008333,63.06582,62.17931667,57.6588,59,3.935073333,2.322485
22/02/2016 18:52:00,40.4747,99.32048333,543.5301667,63.05293,62.17318333,57.63775,59,3.935571667,2.324098333
22/02/2016 18:53:00,40.44533333,99.51348333,258.8776667,63.05,62.16075,57.56885,58.99346667,3.935863333,2.323565
22/02/2016 18:54:00,40.438,99.69975,207.3586667,63.05653,62.15146667,57.54012,58.99853333,3.935491667,2.328545
22/02/2016 18:55:00,40.44453333,100.0158333,207.459,63.05146,62.15,57.488,59,3.935073333,2.325126667
22/02/2016 18:56:00,40.43946667,99.9722,207.4618333,63.05,62.15,57.44107,58.98693333,3.934591667,2.32067
22/02/2016 18:57:00,40.438,99.89165,207.4926667,63.05,62.15,57.43218,58.99135,3.935235,2.317858333
22/02/2016 18:58:00,40.42411667,99.64216667,207.3203333,63.03775,62.15,57.42628,58.99218333,3.935155,2.312745
22/02/2016 18:59:00,40.40956667,99.5302,207.1493333,63.02765,62.15,57.425,58.99853333,3.9351,2.32199
22/02/2016 19:00:00,40.39883333,99.32916667,206.8015,63.0456,62.15,57.46747,58.9412,3.93559,2.32038
22/02/2016 19:01:00,40.41823333,99.04363333,206.3216667,63.01897,62.15,57.526,58.94106667,3.934556667,2.322685
22/02/2016 19:02:00,40.43525,99.05106667,206.4995,62.9777,62.14346667,57.537,58.94073333,3.934463333,2.323645
22/02/2016 19:03:00,40.438,99.03968333,206.4783333,62.9896,62.12403333,57.54353,58.89753333,3.93303,2.324353333
22/02/2016 19:04:00,40.438,99.05605,206.4028333,62.9597,62.13796667,57.59155,58.888,3.933271667,2.325643333
22/02/2016 19:05:00,40.42411667,99.13286667,206.2838333,62.95363,62.13546667,57.6412,58.94925,3.934053333,2.326961667
22/02/2016 19:06:00,40.41446667,99.21188333,206.015,62.9589,62.10378333,57.65,58.97361667,3.934526667,2.32328
22/02/2016 19:07:00,40.4081,99.36728333,206.401,62.94857,62.10108333,57.66307,58.90985,3.934845,2.312681667
22/02/2016 19:08:00,40.42496667,99.28548333,207.0063333,62.93946,62.07995,57.70193,58.89581667,3.936533333,2.307396667
22/02/2016 19:09:00,40.36366667,99.41026667,207.5038333,62.938,62.06438333,57.75328,58.88946667,3.936083333,2.30033
22/02/2016 19:10:00,40.3784,99.26923333,207.5165,62.94453,62.062,57.75565,58.888,3.935981667,2.298981667
22/02/2016 19:11:00,40.34906667,99.2839,207.5571667,62.93946,62.04811667,57.7736,58.87411667,3.935591667,2.29655
22/02/2016 19:12:00,40.32793333,99.44055,207.6108333,62.938,62.04581667,57.80495,58.83833333,3.935173333,2.29649
22/02/2016 19:13:00,40.325,99.4975,207.5873333,62.938,62.03865,57.85755,58.77301667,3.9351,2.296518333
22/02/2016 19:14:00,40.325,99.79455,207.5065,62.93147,62.037,57.87372,58.6669,3.935835,2.301808333
22/02/2016 19:15:00,40.3005,99.61581667,206.0608333,62.93653,62.037,57.875,58.65335,3.935428333,2.30986
22/02/2016 19:16:00,40.26723333,99.2915,671.24,62.938,62.037,57.89297,58.65418333,3.935871667,2.31483
22/02/2016 19:17:00,40.23486667,99.14688333,1111.520667,62.91922,62.037,57.94437,58.64093333,3.935755,2.314048333
22/02/2016 19:18:00,40.22165,99.25785,919.7928333,62.89377,62.037,57.9746,58.6331,3.934311667,2.3186
22/02/2016 19:19:00,40.21346667,100.02445,843.268,62.889,62.037,57.91285,58.6565,3.934653333,2.320108333
22/02/2016 19:20:00,40.1875,99.59056667,559.4905,62.89227,62.02393333,57.87922,58.73468333,3.93529,2.315545
22/02/2016 19:21:00,40.1477,99.24366667,260.0153333,62.87014,62.021,57.83825,58.75263333,3.935808333,2.311805
22/02/2016 19:22:00,40.14,99.18701667,206.9326667,62.85112,62.00956667,57.77528,58.77096667,3.936145,2.311445
22/02/2016 19:23:00,40.13836667,99.11885,207.0951667,62.84882,62.0119,57.74911,58.78725,3.936118333,2.31003
22/02/2016 19:24:00,40.12003333,99.055,207.2361667,62.8294,61.98033333,57.71088,58.79735,3.934875,2.305208333
22/02/2016 19:25:00,40.14866667,99.25551667,207.3661667,62.825,61.98851667,57.65972,58.78593333,3.935825,2.2993
22/02/2016 19:26:00,40.16498333,99.40753333,207.3818333,62.825,61.98301667,57.65,58.82546667,3.936018333,2.304488333
22/02/2016 19:27:00,40.14495,99.44406667,207.38,62.825,61.95976667,57.65,58.8644,3.936408333,2.30443
22/02/2016 19:28:00,40.13755,99.35553333,207.1513333,62.825,61.95663333,57.65,58.8318,3.936908333,2.305978333
22/02/2016 19:29:00,40.11331667,99.95158333,206.7325,62.825,61.93086667,57.65,58.8573,3.936673333,2.30885
22/02/2016 19:30:00,40.10146667,100.6861667,206.6418333,62.81275,61.93071667,57.65654,58.81763333,3.936681667,2.304663333
22/02/2016 19:31:00,40.1,99.79916667,205.9376667,62.82225,61.92628333,57.68413,58.84865,3.936046667,2.312256667
22/02/2016 19:32:00,40.1,98.89706667,205.976,62.81847,61.925,57.71858,58.79021667,3.936308333,2.31028
22/02/2016 19:33:00,40.1,98.69128333,205.9955,62.80557,61.925,57.75603,58.775,3.936236667,2.31038
22/02/2016 19:34:00,40.1,98.74433333,206.284,62.81443,61.925,57.763,58.74478333,3.935955,2.312233333
22/02/2016 19:35:00,40.1,98.86925,206.4888333,62.78433,61.925,57.78097,58.72248333,3.936145,2.313171667
22/02/2016 19:36:00,40.10653333,98.88256667,206.6506667,62.75495,61.91846667,57.81277,58.68633333,3.935873333,2.311013333
22/02/2016 19:37:00,40.108,98.89796667,206.8025,62.75898,61.92353333,57.84023,58.66511667,3.934575,2.312215
22/02/2016 19:38:00,40.108,98.96161667,206.7401667,62.73405,61.91846667,57.8695,58.662,3.934055,2.313661667
22/02/2016 19:39:00,40.10146667,99.02481667,206.9241667,62.74188,61.92353333,57.875,58.662,3.932693333,2.31537
22/02/2016 19:40:00,40.1,99.22873333,207.2721667,62.71887,61.91193333,57.88072,58.662,3.934033333,2.313005
22/02/2016 19:41:00,40.1,99.27935,207.3073333,62.713,61.89756667,57.90242,58.6032,3.936033333,2.311175
22/02/2016 19:42:00,40.1,99.2516,207.104,62.713,61.8607,57.9658,58.61858333,3.937298333,2.3109
22/02/2016 19:43:00,40.10653333,99.1323,207.0355,62.71954,61.85626667,57.98553,58.59641667,3.935213333,2.304775
22/02/2016 19:44:00,40.11371667,99.01961667,206.736,62.71447,61.83413333,57.99435,58.6292,3.9347,2.308545
22/02/2016 19:45:00,40.10275,99.06778333,206.8823333,62.713,61.84206667,57.99518,58.59635,3.93568,2.302431667
22/02/2016 19:46:00,40.1196,99.23,207.1423333,62.713,61.8303,57.98846,58.56331667,3.935655,2.303985
22/02/2016 19:47:00,40.12318333,99.18541667,206.945,62.713,61.81556667,58.02048,58.54493333,3.936008333,2.299391667
22/02/2016 19:48:00,40.11075,99.5796,206.7675,62.713,61.813,58.05577,58.50525,3.934385,2.296566667
22/02/2016 19:49:00,40.10146667,99.62708333,206.6501667,62.713,61.813,58.07343,58.44881667,3.933836667,2.300365
22/02/2016 19:50:00,40.1,99.81708333,206.9158333,62.70565,61.813,58.0956,58.41921667,3.934698333,2.304648333
22/02/2016 19:51:00,40.1,100.1298667,207.2495,62.69093,61.813,58.1,58.42643333,3.936451667,2.303603333
22/02/2016 19:52:00,40.09346667,100.0593333,207.2283333,62.67738,61.813,58.1,58.39633333,3.936391667,2.301893333
22/02/2016 19:53:00,40.0724,99.53591667,207.4305,62.68562,61.813,58.1,58.32448333,3.935973333,2.295883333
22/02/2016 19:54:00,40.06146667,99.51646667,207.431,62.67493,61.813,58.1,58.32225,3.935328333,2.291986667
22/02/2016 19:55:00,40.03141667,99.41205,207.4445,62.66792,61.813,58.1196,58.31846667,3.935036667,2.286418333
22/02/2016 19:56:00,39.99396667,99.3399,207.4336667,62.63842,61.80565,58.14115,58.31128333,3.935163333,2.281135
22/02/2016 19:57:00,39.98046667,99.38961667,207.4055,62.63037,61.81135,58.16705,58.32225,3.935853333,2.283711667
22/02/2016 19:58:00,39.96103333,100.0457167,207.2856667,62.61203,61.79911667,58.20549,58.28825,3.935591667,2.28548
22/02/2016 19:59:00,39.93576667,101.0311667,207.0966667,62.62107,61.78538333,58.20647,58.25141667,3.936316667,2.288558333
22/02/2016 20:00:00,39.89098333,100.975,207.1171667,62.61012,61.77401667,58.21154,58.23193333,3.9365,2.291813333
22/02/2016 20:01:00,39.86975,99.6754,207.0401667,62.60128,61.73933333,58.213,58.25268333,3.936663333,2.288888333
22/02/2016 20:02:00,39.82126667,99.249,206.6525,62.6,61.7369,58.213,58.26698333,3.936781667,2.295368333
22/02/2016 20:03:00,39.7718,99.19231667,206.717,62.6,61.73963333,58.213,58.2298,3.936391667,2.294386667
22/02/2016 20:04:00,39.763,99.08083333,206.652,62.6,61.71386667,58.213,58.21446667,3.936381667,2.290696667
22/02/2016 20:05:00,39.69685,99.0423,206.6545,62.6,61.708,58.213,58.213,3.936318333,2.293593333
22/02/2016 20:06:00,39.65586667,98.85116667,206.1781667,62.6,61.708,58.24567,58.22525,3.935728333,2.287703333
22/02/2016 20:07:00,39.61733333,98.71753333,205.6861667,62.6,61.71371667,58.25055,58.21575,3.936906667,2.292406667
22/02/2016 20:08:00,39.57488333,98.69291667,205.649,62.56897,61.70275,58.25898,58.213,3.936383333,2.288981667
22/02/2016 20:09:00,39.54331667,98.7851,206.15,62.5865,61.7,58.23977,58.2375,3.937016667,2.286756667
22/02/2016 20:10:00,39.538,98.81253333,206.1946667,62.592,61.70653333,58.2497,58.2773,3.935811667,2.284785
22/02/2016 20:11:00,39.46368333,98.9708,206.9721667,62.5675,61.70146667,58.29873,58.2458,3.934275,2.287258333
22/02/2016 20:12:00,39.4029,99.21588333,207.199,62.56037,61.7,58.29757,58.19861667,3.933183333,2.283163333
22/02/2016 20:13:00,39.3342,99.22625,207.1446667,62.54939,61.69428333,58.31297,58.1753,3.933816667,2.284713333
22/02/2016 20:14:00,39.31446667,99.28741667,207.2525,62.53148,61.69218333,58.31047,58.16791667,3.934408333,2.28187
22/02/2016 20:15:00,39.27951667,99.25073333,207.3453333,62.50187,61.69853333,58.31635,58.11881667,3.935398333,2.280528333
22/02/2016 20:16:00,39.21973333,99.24226667,207.36,62.5009,61.68693333,58.31718,58.17333333,3.936906667,2.280073333
22/02/2016 20:17:00,39.208,99.21931667,207.2456667,62.48975,61.69706667,58.32354,58.20188333,3.936628333,2.284655
22/02/2016 20:18:00,39.16226667,99.1111,207.2445,62.487,61.66978333,58.31928,58.15191667,3.937888333,2.282596667
22/02/2016 20:19:00,39.10545,99.07983333,207.1111667,62.487,61.65401667,58.32372,58.13346667,3.93722,2.283533333
22/02/2016 20:20:00,39.08846667,99.08698333,207.0473333,62.487,61.6324,58.325,58.11158333,3.936755,2.286105
22/02/2016 20:21:00,39.087,99.1086,207.1298333,62.487,61.6378,58.325,58.10128333,3.936781667,2.287661667
22/02/2016 20:22:00,39.0625,99.15138333,207.2643333,62.487,61.6106,58.325,58.0755,3.937453333,2.294678333
22/02/2016 20:23:00,39.01616667,99.07261667,207.2491667,62.487,61.604,58.325,58.02916667,3.936783333,2.292606667
22/02/2016 20:24:00,38.98086667,99.0873,207.289,62.48128,61.59093333,58.325,58.0592,3.936845,2.291555
22/02/2016 20:25:00,38.89496667,99.16033333,207.2918333,62.48572,61.60106667,58.325,58.09413333,3.93739,2.289295
22/02/2016 20:26:00,38.86475,99.16846667,207.2573333,62.47393,61.59093333,58.33725,58.09346667,3.936683333,2.292556667
22/02/2016 20:27:00,38.84975,99.15638333,207.1601667,62.4661,61.588,58.32775,58.092,3.937561667,2.291195
22/02/2016 20:28:00,38.80045,99.15645,207.2216667,62.4699,61.588,58.33154,58.092,3.936575,2.287351667
22/02/2016 20:29:00,38.75733333,99.15945,207.2563333,62.43507,61.588,58.333,58.15733333,3.935483333,2.284395
22/02/2016 20:30:00,38.73775,98.98686667,207.0476667,62.4368,61.588,58.32647,58.16791667,3.93677,2.28096
22/02/2016 20:31:00,38.66231667,98.80835,206.608,62.42593,61.588,58.33725,58.11228333,3.936446667,2.278421667
22/02/2016 20:32:00,38.63211667,98.72228333,206.275,62.41402,61.58146667,58.32775,58.0608,3.937688333,2.275958333
22/02/2016 20:33:00,38.58735,98.62016667,205.8443333,62.43405,61.57918333,58.35767,58.07241667,3.93751,2.2804
22/02/2016 20:34:00,38.51511667,98.59591667,205.9723333,62.38673,61.5741,58.37561,58.06965,3.935766667,2.277825
22/02/2016 20:35:00,38.42831667,98.55335,205.8975,62.38725,61.57136667,58.38698,58.01573333,3.936951667,2.282961667
22/02/2016 20:36:00,38.36626667,98.5195,205.6086667,62.37775,61.54486667,58.37348,58.07015,3.937708333,2.287321667
22/02/2016 20:37:00,38.3168,98.53441667,205.8195,62.375,61.52348333,58.38552,58.09725,3.937391667,2.285468333
22/02/2016 20:38:00,38.30146667,98.55451667,206.027,62.38153,61.53551667,58.389,58.1735,3.936891667,2.283021667
22/02/2016 20:39:00,38.29346667,98.53758333,205.8966667,62.37646,61.5194,58.39227,58.24145,3.937208333,2.27868
22/02/2016 20:40:00,38.22666667,98.5869,206.1948333,62.375,61.5003,58.3636,58.25953333,3.93779,2.280821667
22/02/2016 20:41:00,38.21036667,98.57205,206.1148333,62.36847,61.49863333,58.357,58.2218,3.938471667,2.276028333
22/02/2016 20:42:00,38.19203333,98.56273333,205.9983333,62.37354,61.49165,58.3864,58.213,3.938028333,2.267368333
22/02/2016 20:43:00,38.188,98.54485,205.8656667,62.375,61.47775,58.39627,58.21953333,3.93692,2.265373333
22/02/2016 20:44:00,38.16105,98.55161667,206.1258333,62.36193,61.475,58.4117,58.21446667,3.936455,2.265953333
22/02/2016 20:45:00,38.1354,98.55155,205.9776667,62.34757,61.475,58.41336,58.19258333,3.934603333,2.269856667
22/02/2016 20:46:00,38.09751667,98.56161667,205.8891667,62.3499,61.475,58.413,58.1292,3.934526667,2.27168
22/02/2016 20:47:00,38.11695,98.56726667,206.0433333,62.3314,61.475,58.40239,58.18868333,3.9346,2.266673333
22/02/2016 20:48:00,38.09033333,98.58678333,206.1453333,62.32945,61.475,58.37795,58.21153333,3.935825,2.267133333
22/02/2016 20:49:00,38.08871667,98.57221667,205.7435,62.32755,61.475,58.37954,58.213,3.936671667,2.254188333
22/02/2016 20:50:00,38.07775,98.56391667,205.944,62.31393,61.46846667,58.3908,58.25873333,3.937126667,2.255038333
22/02/2016 20:51:00,38.09378333,98.55565,205.7323333,62.28977,61.45393333,58.39627,58.29513333,3.937281667,2.258105
22/02/2016 20:52:00,38.07889831,98.53738983,205.2464407,62.27337,61.4310678,58.41859,58.3209322,3.936801695,2.255444068
22/02/2016 20:53:00,38.08166667,98.56816667,205.4016667,62.271,61.41033333,58.42133,58.325,3.937116667,2.258716667
22/02/2016 20:54:00,38.08883333,98.62,205.6333333,62.26434,61.437,58.43517,58.29833333,3.9372,2.2595
22/02/2016 20:55:00,38.0975,98.49816667,205.9283333,62.26967,61.43633333,58.438,58.22633333,3.937866667,2.256416667
22/02/2016 20:56:00,38.139,98.487,206.08,62.26434,61.41166667,58.4105,58.213,3.937333333,2.2718
22/02/2016 20:57:00,38.18116667,98.525,206.2166667,62.263,61.40366667,58.4325,58.21883333,3.9372,2.27575
22/02/2016 20:58:00,38.188,98.57783333,206.5066667,62.263,61.36883333,58.438,58.21416667,3.9372,2.274983333
22/02/2016 20:59:00,38.1755,98.50783333,206.1933333,62.263,61.3695,58.4305,58.21966667,3.9382,2.278633333
22/02/2016 21:00:00,38.1855,98.7745,205.5283333,62.263,61.37766667,58.4365,58.27683333,3.937733333,2.27615
22/02/2016 21:01:00,38.188,99.30016667,205.2183333,62.263,61.36483333,58.4305,58.31883333,3.938516667,2.264416667
22/02/2016 21:02:00,38.188,99.23983333,205.405,62.2505,61.362,58.4365,58.33166667,3.938033333,2.243866667
22/02/2016 21:03:00,38.188,98.77233333,205.4416667,62.24633,61.362,58.438,58.32633333,3.938066667,2.24945
22/02/2016 21:04:00,38.21466667,98.54083333,205.2066667,62.2285,61.362,58.438,58.31166667,3.93935,2.262966667
22/02/2016 21:05:00,38.27416667,98.447,204.91,62.2425,61.362,58.438,58.2415,3.938516667,2.255383333
22/02/2016 21:06:00,38.2975,98.3515,204.6933333,62.23267,61.362,58.43134,58.22883333,3.937716667,2.255316667
22/02/2016 21:07:00,38.3,98.2775,204.5933333,62.21333,61.362,58.43667,58.21566667,3.937266667,2.260616667
22/02/2016 21:08:00,38.3,98.17266667,204.5633333,62.2,61.362,58.43134,58.213,3.937283333,2.244266667
22/02/2016 21:09:00,38.30666667,98.11816667,204.5266667,62.17133,61.362,58.43667,58.213,3.937466667,2.2473
22/02/2016 21:10:00,38.37633333,98.116,204.5283333,62.18433,61.33533333,58.4305,58.213,3.937583333,2.248766667
22/02/2016 21:11:00,38.395,98.177,204.5466667,62.16967,61.35,58.4365,58.18133333,3.93635,2.260883333
22/02/2016 21:12:00,38.40266667,98.11566667,204.525,62.15933,61.32316667,58.438,58.1125,3.938016667,2.25955
22/02/2016 21:13:00,38.41066667,97.98683333,204.5033333,62.15134,61.32116667,58.438,58.1875,3.937983333,2.2578
22/02/2016 21:14:00,38.41283333,97.83733333,204.4916667,62.15,61.30533333,58.438,58.21166667,3.937733333,2.266183333
22/02/2016 21:15:00,38.46883333,97.86283333,204.49,62.15,61.28533333,58.44466,58.213,3.9382,2.263483333
22/02/2016 21:16:00,38.5175,97.92133333,204.49,62.15,61.262,58.44517,58.19383333,3.937216667,2.2766
22/02/2016 21:17:00,38.525,97.9835,204.49,62.15,61.26383333,58.45917,58.20916667,3.937833333,2.28165
22/02/2016 21:18:00,38.59416667,97.96733333,204.49,62.14417,61.2525,58.44867,58.213,3.938083333,2.267183333
22/02/2016 21:19:00,38.633,97.7045,204.4816667,62.14883,61.25,58.44517,58.19383333,3.93685,2.271366667
22/02/2016 21:20:00,38.64466667,97.48966667,204.48,62.15,61.25583333,58.43917,58.20916667,3.935683333,2.2773
22/02/2016 21:21:00,38.67683333,97.482,204.48,62.13667,61.25116667,58.438,58.213,3.9355,2.271116667
22/02/2016 21:22:00,38.73216667,97.592,204.48,62.134,61.25,58.438,58.2055,3.937166667,2.2692
22/02/2016 21:23:00,38.762,97.6255,204.48,62.129,61.25,58.438,58.2115,3.937583333,2.266516667
22/02/2016 21:24:00,38.80266667,97.79716667,204.48,62.113,61.24333333,58.44466,58.213,3.937683333,2.264166667
22/02/2016 21:25:00,38.84,97.676,204.48,62.09667,61.23616667,58.45766,58.17216667,3.93745,2.261966667
22/02/2016 21:26:00,38.85933333,97.6975,204.4883333,62.07817,61.2475,58.48833,58.124,3.938066667,2.268933333
22/02/2016 21:27:00,38.89616667,97.703,204.4816667,62.08417,61.24333333,58.4965,58.13433333,3.937783333,2.2614
22/02/2016 21:28:00,38.94966667,97.51533333,204.48,62.05766,61.23033333,58.46117,58.18633333,3.937616667,2.2631
22/02/2016 21:29:00,38.97233333,97.22883333,204.48,62.06033,61.23966667,58.46067,58.21016667,3.9381,2.266716667
22/02/2016 21:30:00,38.975,96.9915,204.4716667,62.04116,61.222,58.45367,58.2055,3.937866667,2.2803
22/02/2016 21:31:00,39.00166667,97.0965,204.4783333,62.037,61.20716667,58.47367,58.2115,3.937883333,2.270983333
22/02/2016 21:32:00,39.03033333,96.9425,204.4716667,62.037,61.1825,58.48466,58.238,3.9389,2.274933333
22/02/2016 21:33:00,39.07833333,96.9335,204.47,62.037,61.1755,58.51434,58.218,3.937933333,2.27845
22/02/2016 21:34:00,39.08783333,96.77733333,204.47,62.04366,61.15083333,58.49167,58.19216667,3.938116667,2.271233333
22/02/2016 21:35:00,39.08716667,96.37166667,204.4533333,62.03833,61.15266667,58.50767,58.15883333,3.937616667,2.273533333
22/02/2016 21:36:00,39.087,96.41366667,204.4583333,62.037,61.14066667,58.537,58.1155,3.9375,2.272633333
22/02/2016 21:37:00,39.14366667,96.58366667,204.46,62.037,61.138,58.54867,58.16133333,3.938,2.2718
22/02/2016 21:38:00,39.17916667,96.63966667,204.4683333,62.037,61.138,58.53083,58.1995,3.937683333,2.274283333
22/02/2016 21:39:00,39.19066667,96.68833333,204.4616667,62.037,61.138,58.53283,58.225,3.9386,2.263883333
22/02/2016 21:40:00,39.19866667,97.01116667,204.4683333,62.037,61.138,58.52067,58.2715,3.93805,2.258283333
22/02/2016 21:41:00,39.2,96.96816667,204.47,62.037,61.138,58.53217,58.31083333,3.93815,2.265766667
22/02/2016 21:42:00,39.2,96.8845,204.47,62.0245,61.138,58.53417,58.317,3.9382,2.276066667
22/02/2016 21:43:00,39.20666667,97.00783333,204.47,62.00784,61.1305,58.51567,58.33616667,3.938866667,2.28555
22/02/2016 21:44:00,39.21466667,97.16,204.4783333,62.01917,61.1365,58.51033,58.3075,3.9385,2.276933333
22/02/2016 21:45:00,39.27183333,97.38583333,204.48,61.98117,61.138,58.51667,58.28766667,3.938316667,2.272566667
22/02/2016 21:46:00,39.3005,97.3935,204.48,61.973,61.1305,58.54467,58.31833333,3.9383,2.275016667
22/02/2016 21:47:00,39.304,97.242,204.48,61.9455,61.124,58.54333,58.29166667,3.9383,2.278183333
22/02/2016 21:48:00,39.3115,96.86466667,204.4633333,61.93417,61.108,58.542,58.29333333,3.938216667,2.274366667
22/02/2016 21:49:00,39.313,96.93,204.4683333,61.933,61.1075,58.54867,58.28,3.9377,2.2745
22/02/2016 21:50:00,39.33133333,97.23366667,204.4783333,61.93217,61.1055,58.55,58.317,3.937516667,2.259616667
22/02/2016 21:51:00,39.32333333,97.0115,204.4716667,61.9395,61.09166667,58.525,58.325,3.938,2.263766667
22/02/2016 21:52:00,39.32766667,96.9085,204.47,61.9335,61.06066667,58.53167,58.305,3.936266667,2.27995
22/02/2016 21:53:00,39.33983333,97.02483333,204.47,61.93283,61.05666667,58.54066,58.321,3.936066667,2.26515
22/02/2016 21:54:00,39.35783333,97.37583333,204.4783333,61.92633,61.05033333,58.54867,58.325,3.9366,2.256016667
22/02/2016 21:55:00,39.36766667,97.78016667,204.4883333,61.925,61.0415,58.55,58.325,3.9387,2.2299
22/02/2016 21:56:00,39.38483333,97.9205,204.49,61.925,61.03416667,58.55,58.325,3.93935,2.215233333
22/02/2016 21:57:00,39.3655,98.005,204.49,61.925,61.03883333,58.55,58.365,3.938983333,2.20755
22/02/2016 21:58:00,39.33933333,97.92066667,204.49,61.91833,61.0275,58.55,58.333,3.938983333,2.216816667
22/02/2016 21:59:00,39.31666667,97.571,204.4816667,61.917,61.025,58.55,58.325,3.939083333,2.237483333
22/02/2016 22:00:00,39.32633333,96.71833333,204.4383333,61.92367,61.025,58.55,58.33166667,3.938183333,2.275283333
22/02/2016 22:01:00,39.31566667,95.68266667,204.205,61.9,61.07833333,58.55,58.32633333,3.939,2.347183333
22/02/2016 22:02:00,39.313,95.7045,203.21,61.88667,61.1565,58.55,58.275,3.938283333,2.367616667
22/02/2016 22:03:00,39.32633333,96.81066667,202.395,61.86166,61.255,58.55,58.21416667,3.937933333,2.38735
22/02/2016 22:04:00,39.33983333,96.34566667,202.4116667,61.86033,61.347,58.55,58.07316667,3.9394,2.402333333
22/02/2016 22:05:00,39.31783333,96.8125,207.5816667,61.88767,61.4245,58.525,57.997,3.9382,2.388933333
22/02/2016 22:06:00,39.34383333,96.44216667,734.3433333,61.89467,61.482,58.53167,57.91366667,3.938316667,2.3693
22/02/2016 22:07:00,39.36583333,95.50316667,1078.498333,61.91333,61.551,58.52734,58.00983333,3.938983333,2.356083333
22/02/2016 22:08:00,39.369,95.3175,898.6666667,61.92367,61.58383333,58.53933,58.16866667,3.93885,2.33885
22/02/2016 22:09:00,39.35316667,95.439,730.7566667,61.925,61.59466667,58.51533,58.20266667,3.938883333,2.324633333
22/02/2016 22:10:00,39.32583333,95.37733333,288.1133333,61.925,61.616,58.45583,58.2115,3.939316667,2.341983333
22/02/2016 22:11:00,39.32766667,95.30083333,204.48,61.925,61.64916667,58.425,58.19883333,3.939566667,2.35765
22/02/2016 22:12:00,39.33983333,95.36566667,204.4883333,61.925,61.65916667,58.39433,58.18516667,3.938933333,2.35275
22/02/2016 22:13:00,39.3845,95.316,204.49,61.93166,61.6875,58.38567,58.208,3.9383,2.35105
22/02/2016 22:14:00,39.36633333,95.28633333,238.3816667,61.93883,61.69883333,58.335,58.213,3.939283333,2.3425
22/02/2016 22:15:00,39.33933333,95.2655,908.2766667,61.93417,61.7,58.325,58.2755,3.940083333,2.346383333
22/02/2016 22:16:00,39.35,95.64866667,1132.066667,61.96633,61.7,58.325,58.2855,3.939366667,2.348666667
22/02/2016 22:17:00,39.3755,95.8335,910.375,62.01383,61.72,58.325,58.1575,3.939616667,2.348233333
22/02/2016 22:18:00,39.39083333,95.58166667,830.5233333,62.02783,61.73733333,58.325,58.15533333,3.938366667,2.3351
22/02/2016 22:19:00,39.38633333,95.372,846.9,62.02983,61.78166667,58.31834,58.23083333,3.93885,2.329916667
22/02/2016 22:20:00,39.37416667,95.26433333,885.6583333,62.02917,61.80166667,58.28367,58.29333333,3.93975,2.328233333
22/02/2016 22:21:00,39.41616667,95.24483333,904.6333333,62.04317,61.8115,58.242,58.228,3.939316667,2.325166667
22/02/2016 22:22:00,39.425,95.259,917.3016667,62.04517,61.813,58.24333,58.23966667,3.93895,2.32935
22/02/2016 22:23:00,39.425,95.2795,935.6083333,62.1125,61.813,58.225,58.31166667,3.938566667,2.324716667
22/02/2016 22:24:00,39.43833333,95.478,950.335,62.126,61.813,58.21433,58.39166667,3.938416667,2.329433333
22/02/2016 22:25:00,39.4335,95.91616667,966.0633333,62.146,61.813,58.213,58.44583333,3.938316667,2.3316
22/02/2016 22:26:00,39.42616667,96.24766667,982.5583333,62.15667,61.813,58.17467,58.4465,3.936466667,2.33805
22/02/2016 22:27:00,39.43166667,95.92883333,996.3283333,62.16383,61.813,58.1445,58.49916667,3.936433333,2.326716667
22/02/2016 22:28:00,39.46966667,95.34833333,1001.505,62.2125,61.83966667,58.10667,58.54333333,3.936333333,2.305533333
22/02/2016 22:29:00,39.447,95.69533333,992.3416667,62.25617,61.845,58.09333,58.60333333,3.937133333,2.2993
22/02/2016 22:30:00,39.461,96.09166667,992.8233333,62.263,61.8675,58.08533,58.64733333,3.938716667,2.29655
22/02/2016 22:31:00,39.48166667,95.88466667,990.3433333,62.26967,61.90283333,58.01733,58.60483333,3.938583333,2.298266667
22/02/2016 22:32:00,39.52166667,95.38766667,996.15,62.331,61.92233333,57.98983,58.58416667,3.939416667,2.29145
22/02/2016 22:33:00,39.53566667,94.93066667,1000.238333,62.36383,61.925,57.987,58.61533333,3.938933333,2.29975
22/02/2016 22:34:00,39.49033333,94.1195,986.2583333,62.37383,61.93166667,57.98117,58.65533333,3.938883333,2.2902
22/02/2016 22:35:00,39.47433333,93.61033333,978.45,62.4125,61.92633333,57.97917,58.68283333,3.93865,2.2989
22/02/2016 22:36:00,39.47633333,93.9255,982.2866667,62.47583,61.95166667,57.98566,58.7545,3.937933333,2.2991
22/02/2016 22:37:00,39.487,94.60383333,987.2166667,62.487,61.95033333,57.98117,58.77383333,3.938966667,2.2852
22/02/2016 22:38:00,39.50233333,94.57316667,334.9683333,62.49367,62.004,57.97917,58.74166667,3.93795,2.279166667
22/02/2016 22:39:00,39.46333333,94.46383333,204.46,62.5625,62.02666667,57.96567,58.64333333,3.939033333,2.288166667
22/02/2016 22:40:00,39.44333333,94.1055,204.38,62.58933,62.03566667,57.983,58.6425,3.93905,2.296516667
22/02/2016 22:41:00,39.42766667,94.312,643.3683333,62.6045,62.037,58.00784,58.59933333,3.939083333,2.298883333
22/02/2016 22:42:00,39.43166667,94.4345,1232.195,62.6545,62.05116667,58.08533,58.55666667,3.9386,2.282433333
22/02/2016 22:43:00,39.433,94.77966667,1037.366667,62.70483,62.10316667,58.1,58.55,3.938416667,2.261183333
22/02/2016 22:44:00,39.42633333,95.21183333,961.035,62.713,62.1305,58.1,58.53083333,3.937733333,2.258516667
22/02/2016 22:45:00,39.39833333,95.43916667,931.7116667,62.72633,62.14733333,58.10583,58.5995,3.937766667,2.266033333
22/02/2016 22:46:00,39.433,95.31083333,922.39,62.7965,62.15,58.10117,58.64733333,3.93805,2.253166667
22/02/2016 22:47:00,39.61516667,94.81566667,911.41,62.8225,62.15,58.11333,58.66066667,3.938683333,2.2628
22/02/2016 22:48:00,39.72333333,94.79966667,933.3883333,62.83167,62.175,58.1085,58.67616667,3.938466667,2.2658
22/02/2016 22:49:00,39.75216667,94.77,954.815,62.88884,62.20833333,58.10117,58.66483333,3.936733333,2.263233333
22/02/2016 22:50:00,39.76833333,94.436,966.8983333,62.92417,62.24066667,58.1,58.6745,3.939066667,2.255866667
22/02/2016 22:51:00,39.76433333,93.66933333,969.9333333,62.94233,62.2535,58.1,58.6645,3.93835,2.253583333
22/02/2016 22:52:00,39.763,93.52483333,979.3983333,62.9925,62.26166667,58.1,58.662,3.93935,2.264733333
22/02/2016 22:53:00,39.72216667,93.304,985.1983333,63.022,62.27633333,58.10583,58.6245,3.9396,2.273833333
22/02/2016 22:54:00,39.8815,93.48583333,1001.415,63.046,62.334,58.10783,58.64783333,3.939266667,2.283366667
22/02/2016 22:55:00,39.87583333,93.52266667,1013.416667,63.05666,62.37,58.128,58.67316667,3.939033333,2.27825
22/02/2016 22:56:00,39.8605,93.20016667,1018.95,63.098,62.375,58.10533,58.6645,3.938416667,2.267316667
22/02/2016 22:57:00,39.93483333,93.506,1015.116667,63.14017,62.375,58.1,58.662,3.938133333,2.24665
22/02/2016 22:58:00,40.28916667,94.2975,998.5166667,63.167,62.38833333,58.10583,58.662,3.937933333,2.23765
22/02/2016 22:59:00,40.297,94.48016667,983.255,63.176,62.45266667,58.10117,58.65533333,3.936233333,2.255016667
22/02/2016 23:00:00,40.40583333,94.413,978.2716667,63.232,62.47,58.1,58.66066667,3.936066667,2.251866667
22/02/2016 23:01:00,40.4025,93.92966667,979.1433333,63.243,62.48433333,58.1,58.662,3.9366,2.23175
22/02/2016 23:02:00,40.397,93.95933333,978.3283333,63.26967,62.487,58.1,58.662,3.938116667,2.239166667
22/02/2016 23:03:00,40.38116667,93.659,977.0183333,63.28167,62.5145,58.1,58.6495,3.938483333,2.23515
22/02/2016 23:04:00,40.52133333,92.9965,979.3166667,63.30967,62.5675,58.1,58.63283333,3.9385,2.247983333
22/02/2016 23:05:00,40.73166667,92.38533333,995.52,63.36917,62.59616667,58.1,58.65,3.938333333,2.2613
22/02/2016 23:06:00,40.80716667,93.16033333,999.1683333,63.38667,62.60666667,58.1,58.66066667,3.93905,2.230483333
22/02/2016 23:07:00,40.82166667,92.83,992.3366667,63.388,62.6205,58.0875,58.65533333,3.9392,2.233566667
22/02/2016 23:08:00,40.958,92.77566667,1002.491667,63.388,62.64383333,58.09083,58.58733333,3.93895,2.2245
22/02/2016 23:09:00,40.97083333,93.15583333,1008.716667,63.428,62.69466667,58.07367,58.55983333,3.939233333,2.217633333
22/02/2016 23:10:00,40.96133333,93.99083333,996.9583333,63.4585,62.7115,58.04833,58.55783333,3.939716667,2.220783333
22/02/2016 23:11:00,41.12416667,94.2555,995.65,63.47383,62.72633333,58.03733,58.61966667,3.939633333,2.226933333
22/02/2016 23:12:00,41.227,94.28133333,1002.898333,63.48267,62.77816667,58.00767,58.617,3.938933333,2.230166667
22/02/2016 23:13:00,41.10266667,94.78116667,979.1416667,63.49733,62.81216667,58.037,58.574,3.938383333,2.219433333
22/02/2016 23:14:00,40.9525,95.02683333,987.21,63.5,62.82366667,58.044,58.571,3.939133333,2.218866667
22/02/2016 23:15:00,40.928,94.961,995.73,63.52,62.84416667,58.02817,58.58033333,3.938883333,2.208366667
22/02/2016 23:16:00,40.98216667,94.86116667,1011.401667,63.5165,62.86883333,58.02084,58.62866667,3.938966667,2.201616667
22/02/2016 23:17:00,40.898,94.71833333,1024.55,63.53584,62.913,58.03,58.658,3.93925,2.2012
22/02/2016 23:18:00,40.82566667,94.19133333,1011.183333,63.55,62.93516667,58.042,58.662,3.939383333,2.2078
22/02/2016 23:19:00,41.0375,94.456,999.925,63.58867,62.938,58.05733,58.662,3.939483333,2.209016667
22/02/2016 23:20:00,40.947,93.75733333,1007.381667,63.60933,62.98133333,58.08667,58.67616667,3.938583333,2.202
22/02/2016 23:21:00,40.88666667,92.78466667,1009.7,63.612,63.00666667,58.08533,58.70566667,3.939733333,2.199433333
22/02/2016 23:22:00,40.87916667,92.391,1011.716667,63.612,63.04333333,58.09067,58.746,3.939333333,2.203366667
22/02/2016 23:23:00,40.8865,92.45916667,1030.016667,63.612,63.05,58.08617,58.77133333,3.93795,2.193616667
22/02/2016 23:24:00,41.01216667,92.657,1030.933333,63.612,63.05,58.0975,58.775,3.938116667,2.20725
22/02/2016 23:25:00,41.04616667,94.2945,980.6083333,63.6195,63.09,58.1,58.775,3.93845,2.173066667
22/02/2016 23:26:00,40.99466667,94.29833333,948.4666667,63.64517,63.1205,58.1,58.775,3.937833333,2.159016667
22/02/2016 23:27:00,40.9665,93.9275,966.8466667,63.6325,63.14916667,58.1,58.775,3.9387,2.1587
22/02/2016 23:28:00,40.96716667,94.32183333,992.7016667,63.669,63.16066667,58.1,58.84833333,3.938483333,2.164066667
22/02/2016 23:29:00,40.90716667,94.85466667,1014.66,63.7045,63.162,58.1,58.88383333,3.938316667,2.173433333
22/02/2016 23:30:00,40.795,95.1405,1032.283333,63.7225,63.162,58.1,58.863,3.938216667,2.182683333
22/02/2016 23:31:00,40.815,95.26333333,1044.933333,63.725,63.16866667,58.1,58.78216667,3.938616667,2.172783333
22/02/2016 23:32:00,41.17716667,95.26916667,1041.15,63.725,63.16333333,58.1,58.767,3.939033333,2.171583333
22/02/2016 23:33:00,41.37633333,95.232,1038.833333,63.725,63.18283333,58.1,58.7295,3.936433333,2.176383333
22/02/2016 23:34:00,41.32783333,95.1775,1045.35,63.725,63.17866667,58.14,58.72616667,3.9359,2.1713
22/02/2016 23:35:00,41.1705,94.673,1055.45,63.73833,63.19866667,58.20217,58.7045,3.935566667,2.1781
22/02/2016 23:36:00,41.15116667,94.1015,1057.45,63.77433,63.213,58.21883,58.64833333,3.938166667,2.188366667
22/02/2016 23:37:00,41.35383333,94.33033333,1058.5,63.79683,63.23166667,58.26083,58.64466667,3.938116667,2.17535
22/02/2016 23:38:00,41.65983333,94.4975,1058.283333,63.8175,63.26166667,58.31567,58.666,3.938666667,2.183983333
22/02/2016 23:39:00,41.9355,94.47633333,1047.033333,63.83517,63.26116667,58.325,58.67083333,3.938716667,2.17555
22/02/2016 23:40:00,42.245,93.863,898.2583333,63.838,63.26583333,58.35167,58.771,3.938783333,2.189483333
22/02/2016 23:41:00,42.41466667,93.46283333,315.2166667,63.838,63.27366667,58.40533,58.85266667,3.938383333,2.179533333
22/02/2016 23:42:00,42.61216667,93.63533333,204.4783333,63.838,63.275,58.44083,58.88416667,3.9373,2.185566667
22/02/2016 23:43:00,42.762,94.45766667,203.6466667,63.838,63.275,58.45934,58.80633333,3.938266667,2.19655
22/02/2016 23:44:00,42.88416667,94.868,858.58,63.838,63.275,58.53533,58.82416667,3.93925,2.203733333
22/02/2016 23:45:00,42.87066667,94.36066667,1312.183333,63.84383,63.275,58.55,58.751,3.937983333,2.213216667
22/02/2016 23:46:00,42.7665,94.15316667,992.675,63.86583,63.28166667,58.55666,58.64916667,3.937533333,2.201816667
22/02/2016 23:47:00,42.79783333,94.789,872.8783333,63.87,63.283,58.62633,58.597,3.938833333,2.201033333
22/02/2016 23:48:00,42.97633333,94.57666667,844.1133333,63.89333,63.303,58.69917,58.51,3.93885,2.192566667
22/02/2016 23:49:00,43.25,94.68633333,884.9466667,63.90133,63.307,58.76434,58.45316667,3.9378,2.182716667
22/02/2016 23:50:00,43.49216667,95.07366667,911.7616667,63.9295,63.362,58.84167,58.55916667,3.938183333,2.1846
22/02/2016 23:51:00,43.72766667,95.024,914.0716667,63.9475,63.3855,58.8825,58.73033333,3.938883333,2.1918
22/02/2016 23:52:00,43.952,95.33333333,928.2533333,63.94334,63.388,58.9255,58.7525,3.938,2.187016667
22/02/2016 23:53:00,44.08316667,95.51,952.965,63.94283,63.40633333,58.98217,58.65683333,3.9373,2.176383333
22/02/2016 23:54:00,44.32283333,96.76033333,970.4716667,63.94883,63.43166667,58.99866,58.78966667,3.938366667,2.179166667
22/02/2016 23:55:00,44.46033333,98.24516667,968.3166667,63.95,63.446,59.01833,58.96333333,3.938516667,2.170516667
22/02/2016 23:56:00,44.62983333,98.45966667,957.735,63.99416,63.49133333,59.02367,58.97866667,3.938166667,2.169683333
22/02/2016 23:57:00,44.70333333,98.43633333,956.6933333,63.99883,63.5,59.004,58.996,3.936516667,2.151983333
22/02/2016 23:58:00,44.71283333,98.49883333,954.8033333,64.008,63.5,58.98,58.82583333,3.937116667,2.147316667
22/02/2016 23:59:00,44.63716667,98.327,962.4483333,64.03333,63.5,58.90267,58.69016667,3.937966667,2.13235
23/02/2016 00:00:00,44.75116667,98.03,971.5016667,64.05133,63.5,58.8755,58.60333333,3.937516667,2.142566667
23/02/2016 00:01:00,44.95116667,98.19466667,962.9066667,64.0615,63.5,58.818,58.45583333,3.937483333,2.141283333
23/02/2016 00:02:00,44.98933333,98.4305,958.39,64.063,63.5,58.78033,58.324,3.936916667,2.132083333
23/02/2016 00:03:00,45.01333333,98.32566667,938.74,64.063,63.5125,58.74333,58.228,3.936216667,2.14515
23/02/2016 00:04:00,45.013,98.05366667,941.61,64.063,63.5025,58.68867,58.13883333,3.93585,2.1376
23/02/2016 00:05:00,45.17116667,97.615,930.7,64.083,63.52,58.66483,58.0665,3.934883333,2.125166667
23/02/2016 00:06:00,45.26966667,97.542,941.125,64.09117,63.52233333,58.61533,57.99166667,3.934366667,2.1441
23/02/2016 00:07:00,45.42633333,96.65716667,960.475,64.12117,63.55033333,58.566,57.95233333,3.9338,2.14355
23/02/2016 00:08:00,45.58583333,96.6125,961.5716667,64.127,63.56266667,58.55133,57.887,3.93295,2.171266667
23/02/2016 00:09:00,45.70616667,96.61483333,989.6366667,64.14783,63.58566667,58.55,57.86166667,3.932716667,2.169916667
23/02/2016 00:10:00,45.63083333,96.81583333,1001.223333,64.17117,63.60833333,58.55,57.79733333,3.935366667,2.221916667
23/02/2016 00:11:00,45.74616667,97.47116667,990.475,64.175,63.612,58.55,57.76666667,3.936566667,2.241183333
23/02/2016 00:12:00,45.7205,98.179,988.4316667,64.175,63.68616667,58.55,57.7355,3.935616667,2.244066667
23/02/2016 00:13:00,45.63583333,98.45766667,995.9583333,64.175,63.721,58.51833,57.67,3.936233333,2.242133333
23/02/2016 00:14:00,45.71433333,98.49833333,991.8416667,64.20167,63.7625,58.49033,57.65133333,3.934983333,2.236533333
23/02/2016 00:15:00,45.77633333,98.535,971.645,64.26117,63.80583333,58.45267,57.64333333,3.9347,2.23425
23/02/2016 00:16:00,45.795,98.582,961.8966667,64.27783,63.83383333,58.43933,57.6045,3.934783333,2.251333333
23/02/2016 00:17:00,45.70366667,98.73166667,972.8266667,64.28567,63.888,58.438,57.5745,3.934633333,2.251883333
23/02/2016 00:18:00,45.78666667,109.4516667,984.15,64.287,63.94133333,58.438,57.5425,3.9356,2.260716667
23/02/2016 00:19:00,45.82533333,111.0483333,992.155,64.32784,63.95,58.438,57.537,3.9358,2.283266667
23/02/2016 00:20:00,45.78577966,110.9230508,1003.315254,64.33939,63.95,58.438,57.537,3.935461017,2.278925424
23/02/2016 00:21:00,45.931,351.1215,1022.61,64.3842,63.95,58.438,57.537,3.93387,2.2723
23/02/2016 00:22:00,46.0328,618.505,1020.26,64.3988,63.95,58.4448,57.537,3.93496,2.279985
23/02/2016 00:23:00,46.0409,1080.0565,1018.79,64.4,63.95,58.4392,57.5234,3.93452,2.28184
23/02/2016 00:24:00,46.05955,1367.68,1019.465,64.43401,63.95,58.44395,57.4581,3.93542,2.276715
23/02/2016 00:25:00,46.00775,1477.465,1026.655,64.49525,63.98825,58.47305,57.4419,3.935855,2.290505
23/02/2016 00:26:00,46.12295,1577.41,1046.345,64.5798,64.03155,58.5324,57.4529,3.93505,2.300665
23/02/2016 00:27:00,45.97925,2552.96,1053.425,64.6678,64.05925,58.5488,57.4363,3.934645,2.303955
23/02/2016 00:28:00,46.03925,3115.015,1073.14,64.8697,64.1174,58.5432,57.4262,3.93426,2.30413
23/02/2016 00:29:00,46.0686,3293.865,1081.77,65.18605,64.195,58.5488,57.425,3.93437,2.31141
23/02/2016 00:30:00,46.1458,3377.97,1066.635,65.57005,64.3396,58.55,57.4114,3.93457,2.33106
23/02/2016 00:31:00,46.1726,3407.76,1071.62,66.11435,64.4905,58.5364,57.409,3.934175,2.353595
23/02/2016 00:32:00,46.2362,2950.385,1084.9,66.6709,64.7034,58.5476,57.4158,3.93427,2.3621
23/02/2016 00:33:00,46.29545,2704.2,1090.06,67.2453,64.9665,58.5432,57.3422,3.933535,2.35875
23/02/2016 00:34:00,46.42385,2852.155,1087.965,67.8114,65.27645,58.5488,57.34685,3.93357,2.368455
23/02/2016 00:35:00,46.5096,2886.46,1096.51,68.3805,65.6674,58.55,57.35255,3.9336,2.379565
23/02/2016 00:36:00,46.57795,2872.295,1106.26,68.97515,65.97195,58.55,57.319,3.93411,2.37661
23/02/2016 00:37:00,46.7767,2765.405,1115.945,69.5597,66.25385,58.55,57.3249,3.933095,2.3758
23/02/2016 00:38:00,46.7828,2540.875,1132.36,70.0431,66.5527,58.55,57.3151,3.932475,2.3792
23/02/2016 00:39:00,46.7882,2260.465,1152.935,70.46575,66.89465,58.55,57.313,3.932825,2.3832
23/02/2016 00:40:00,46.8546,1590.61,1164.515,70.87905,67.2683,58.55,57.31895,3.93239,2.39774
23/02/2016 00:41:00,46.95525,1323.175,1170.505,71.1892,67.54175,58.5704,57.32085,3.930345,2.395015
23/02/2016 00:42:00,47.05345,1264.56,1167.56,71.4081,67.80695,58.6148,57.3584,3.92966,2.397585
23/02/2016 00:43:00,47.06715,1598.08,845.9655,71.60985,68.034,58.64325,57.3888,3.930025,2.406105
23/02/2016 00:44:00,47.0262,1888.93,295.871,71.72755,68.2353,58.62575,57.3998,3.93265,2.407245
23/02/2016 00:45:00,46.9646,1815.545,208.773,71.89429,68.46985,58.6424,57.38315,3.932845,2.40533
23/02/2016 00:46:00,46.88615,1451.575,225.5745,72.11225,68.7066,58.6596,57.37745,3.932715,2.407465
23/02/2016 00:47:00,46.9046,1343.98,1104.261,72.3007,68.9579,58.66965,57.3634,3.932955,2.406285
23/02/2016 00:48:00,46.859,1325.415,1353.745,72.4334,69.13285,58.70245,57.3321,3.933,2.41178
23/02/2016 00:49:00,46.72675,1268.35,1037.198,72.52425,69.29555,58.75815,57.3491,3.933255,2.41246
23/02/2016 00:50:00,46.70075,1247.805,969.1575,72.6356,69.51635,58.7738,57.3632,3.9333,2.414865
23/02/2016 00:51:00,46.7595,1225.585,977.475,72.721,69.66745,58.775,57.3956,3.934235,2.41105
23/02/2016 00:52:00,46.7768,1219.45,973.79,72.81545,69.8087,58.7818,57.4078,3.93304,2.417355
23/02/2016 00:53:00,46.64115,1198.77,974.0455,72.8708,69.92775,58.7966,57.40985,3.93348,2.414095
23/02/2016 00:54:00,46.7054,1183.3,987.2735,72.9664,70.10905,58.8296,57.38875,3.932665,2.420865
23/02/2016 00:55:00,46.7414,1032.96,998.8605,73.05085,70.2604,58.8112,57.3714,3.932245,2.420925
23/02/2016 00:56:00,46.9507,962.124,960.7115,73.0902,70.39845,58.8121,57.3588,3.93203,2.421635
23/02/2016 00:57:00,47.0958,943.989,960.3965,73.163,70.51165,58.8079,57.34,3.932595,2.4218
23/02/2016 00:58:00,47.09375,918.584,982.592,73.209,70.5926,58.8138,57.354,3.93236,2.423245
23/02/2016 00:59:00,47.05005,918.1345,988.102,73.2082,70.6856,58.8575,57.3876,3.93162,2.42554
23/02/2016 01:00:00,47.0634,921.901,1002.088,73.275,70.8275,58.8701,57.4202,3.932775,2.431765
23/02/2016 01:01:00,47.01005,916.5595,1008.58,73.33545,70.94095,58.88545,57.4182,3.932065,2.4311
23/02/2016 01:02:00,47.11815,916.1575,1025.96,73.3848,71.0318,58.888,57.417,3.932665,2.43182
23/02/2016 01:03:00,47.2818,915.199,1015.045,73.41155,71.12065,58.888,57.4238,3.93229,2.432085
23/02/2016 01:04:00,47.33505,950.489,1001.0655,73.46345,71.202,58.888,57.425,3.93203,2.43397
23/02/2016 01:05:00,47.34,961.391,1002.9145,73.506,71.30665,58.888,57.4658,3.93166,2.435575
23/02/2016 01:06:00,47.26775,929.553,1004.62,73.51965,71.3808,58.9016,57.49595,3.931685,2.43665
23/02/2016 01:07:00,47.28645,920.4495,995.484,73.589,71.4658,58.90315,57.51785,3.93153,2.43612
23/02/2016 01:08:00,47.2852,918.721,1022.621,73.60865,71.5113,58.89025,57.5346,3.932265,2.44008
23/02/2016 01:09:00,47.3741,922.2515,1044.19,73.60915,71.56035,58.9016,57.53105,3.93155,2.43927
23/02/2016 01:10:00,47.3883,917.436,1049.735,73.6498,71.64025,58.9091,57.5504,3.931145,2.43968
23/02/2016 01:11:00,47.42795,918.4335,1045.525,73.7063,71.7244,58.9049,57.554,3.93246,2.439205
23/02/2016 01:12:00,47.4843,916.859,1066.46,73.7337,71.7846,58.9159,57.57865,3.930235,2.438165
23/02/2016 01:13:00,47.4998,914.8115,1080.585,73.7438,71.81425,58.9197,57.60595,3.931075,2.43664
23/02/2016 01:14:00,47.61065,918.6325,1080.87,73.77305,71.88515,58.9404,57.60575,3.930875,2.43725
23/02/2016 01:15:00,47.59515,921.944,1074.99,73.83241,71.97945,58.9474,57.63645,3.929355,2.43944
23/02/2016 01:16:00,47.5346,920.377,1077.485,73.86155,72.0416,58.9718,57.6488,3.928165,2.43997
23/02/2016 01:17:00,47.4927,917.045,1079.8,73.88625,72.0704,58.9692,57.65,3.92953,2.439745
23/02/2016 01:18:00,47.4853,916.3925,1046.865,73.9172,72.1301,58.98245,57.65,3.93184,2.438935
23/02/2016 01:19:00,47.32095,923.0595,1041.255,73.95685,72.16635,58.99775,57.6704,3.93101,2.441095
23/02/2016 01:20:00,47.2716,964.8785,1060.425,73.997,72.2254,59,57.67315,3.93046,2.44099
23/02/2016 01:21:00,47.302,1040.1775,1083.69,74.05145,72.28175,59,57.73505,3.93176,2.440645
23/02/2016 01:22:00,47.3012,982.8655,1089.58,74.07275,72.36565,59,57.80805,3.93047,2.44213
23/02/2016 01:23:00,47.3612,1029.9345,1049.625,74.1158,72.39345,59,57.8666,3.929435,2.441635
23/02/2016 01:24:00,47.46805,979.795,1053.465,74.17825,72.47165,59,57.875,3.931255,2.4415
23/02/2016 01:25:00,47.27675,944.8835,1078.775,74.222,72.51815,59,57.91325,3.930835,2.440565
23/02/2016 01:26:00,47.09975,931.498,1084.09,74.2892,72.59285,59,57.97695,3.931295,2.440485
23/02/2016 01:27:00,47.279,931.896,1080.985,74.3187,72.639,59,58.06945,3.930805,2.440245
23/02/2016 01:28:00,47.39745,928.629,1089.58,74.3849,72.7062,59.01275,58.13585,3.930275,2.44088
23/02/2016 01:29:00,47.45365,925.202,1108.71,74.4096,72.72975,59.00225,58.2028,3.92969,2.43692
23/02/2016 01:30:00,47.6242,927.532,1104.32,74.41965,72.76685,59,58.17135,3.92994,2.439855
23/02/2016 01:31:00,47.73545,378.6835,1117.62,74.489,72.82825,59.00595,58.15465,3.93034,2.44203
23/02/2016 01:32:00,47.7364,135.319,1104.475,74.48995,72.838,59.03505,58.18275,3.93074,2.44315
23/02/2016 01:33:00,47.8751,109.6415,1086.825,74.46505,72.838,59.0264,58.20925,3.93097,2.443045
23/02/2016 01:34:00,47.95015,109.6785,1088.28,74.41935,72.7802,59.01635,58.2334,3.93015,2.442575
23/02/2016 01:35:00,47.9471,465.915,1107.19,74.38651,72.67055,59.02265,58.2914,3.929575,2.44267
23/02/2016 01:36:00,47.87445,537.569,1122.725,74.3191,72.55695,59.0223,58.3214,3.929415,2.443805
23/02/2016 01:37:00,47.8008,558.789,1148.7,74.2672,72.4873,59.0373,58.3522,3.93059,2.443745
23/02/2016 01:38:00,47.89625,576.37,1146.61,74.2107,72.4423,59.0536,58.3978,3.93046,2.442765
23/02/2016 01:39:00,47.9252,660.3325,1133.09,74.14165,72.4224,59.0849,58.43305,3.93006,2.44243
23/02/2016 01:40:00,47.9406,861.846,1171.19,74.0834,72.44975,59.0679,58.438,3.928725,2.442825
23/02/2016 01:41:00,47.98975,964.7825,1139.115,73.9866,72.44565,59.0776,58.4499,3.928925,2.44273
23/02/2016 01:42:00,47.99205,1041.363,1082.73,73.92934,72.4474,59.1072,58.4537,3.929,2.442275
23/02/2016 01:43:00,47.9706,707.2685,1080.545,73.8608,72.4922,59.112,58.5016,3.928915,2.44169
23/02/2016 01:44:00,47.9262,180.1683,1068.185,73.8228,72.5,59.112,58.544,3.929835,2.44092
23/02/2016 01:45:00,47.85695,97.38865,1071.835,73.74915,72.5,59.112,58.55,3.92983,2.440885
23/02/2016 01:46:00,47.73295,97.4874,645.01,73.68005,72.4932,59.112,58.55,3.92946,2.44124
23/02/2016 01:47:00,47.73085,97.8474,263.738,73.63175,72.4104,59.112,58.56275,3.92889,2.4413
23/02/2016 01:48:00,47.7816,97.21735,208.947,73.52895,72.3892,59.112,58.57265,3.928885,2.441385
23/02/2016 01:49:00,47.77555,97.18525,324.5955,73.4712,72.35315,59.112,58.55955,3.925925,2.442675
23/02/2016 01:50:00,47.78065,97.70165,1184.0395,73.4028,72.2858,59.12475,58.55105,3.9271,2.441965
23/02/2016 01:51:00,47.8058,97.56815,1263.08,73.30955,72.207,59.1627,58.55,3.92808,2.44282
23/02/2016 01:52:00,47.6842,97.8248,1025.871,73.227,72.16695,59.2166,58.63925,3.9282,2.443
23/02/2016 01:53:00,47.696,98.06485,978.918,73.147,72.162,59.225,58.66095,3.929305,2.443935
23/02/2016 01:54:00,47.75555,98.4329,978.6005,73.05425,72.128,59.225,58.5804,3.929075,2.44172
23/02/2016 01:55:00,47.6358,98.5226,926.7245,72.9635,72.0676,59.23775,58.5456,3.92883,2.44198
23/02/2016 01:56:00,47.5382,98.44555,917.71,72.88029,72.03165,59.26805,58.542,3.92829,2.44176
23/02/2016 01:57:00,47.474,98.58315,933.3205,72.80085,71.95815,59.3002,58.5488,3.928625,2.44136
23/02/2016 01:58:00,47.33835,100.922,931.174,72.7142,71.90095,59.3067,58.5568,3.928785,2.442235
23/02/2016 01:59:00,47.36615,104.1945,943.1195,72.63215,71.8284,59.3257,58.5852,3.92863,2.44223
23/02/2016 02:00:00,47.5229,106.1025,950.4205,72.5452,71.749,59.329,58.63845,3.927665,2.44254
23/02/2016 02:01:00,47.549,108.9765,968.208,72.464,71.7166,59.33665,58.65975,3.927415,2.4426
23/02/2016 02:02:00,47.65015,111.65,979.3075,72.3976,71.63055,59.338,58.68325,3.92672,2.442175
23/02/2016 02:03:00,47.62805,113.91,994.527,72.29874,71.6024,59.338,58.74905,3.92558,2.44193
23/02/2016 02:04:00,47.587,114.801,961.311,72.21245,71.6,59.338,58.77275,3.927185,2.44156
23/02/2016 02:05:00,47.64815,115.5545,942.644,72.1337,71.5864,59.338,58.775,3.92767,2.43963
23/02/2016 02:06:00,47.57245,115.653,935.428,72.054,71.55935,59.338,58.7886,3.92736,2.43947
23/02/2016 02:07:00,47.557,114.562,971.5575,71.9468,71.4972,59.3448,58.8046,3.92934,2.441285
23/02/2016 02:08:00,47.5876,114.7355,988.732,71.89515,71.487,59.3392,58.84355,3.92919,2.44194
23/02/2016 02:09:00,47.6032,115.9815,988.383,71.8142,71.43005,59.34395,58.8823,3.92978,2.44098
23/02/2016 02:10:00,47.67725,115.6205,967.267,71.7262,71.38175,59.35265,58.888,3.929985,2.44182
23/02/2016 02:11:00,47.84385,115.2735,980.627,71.66455,71.307,59.3404,58.89395,3.92949,2.442085
23/02/2016 02:12:00,48.041,114.941,1017.4345,71.5829,71.2678,59.3516,58.88905,3.92974,2.441335
23/02/2016 02:13:00,48.0081,114.873,1054.085,71.5139,71.19415,59.3608,58.888,3.928185,2.43984
23/02/2016 02:14:00,47.9103,114.989,1050.32,71.44875,71.1616,59.35435,58.888,3.92892,2.44028
23/02/2016 02:15:00,48.05905,114.5255,1008.495,71.3659,71.1444,59.34705,58.888,3.928845,2.43904
23/02/2016 02:16:00,48.07525,112.4085,978.4415,71.2833,71.1216,59.3732,58.888,3.92829,2.439395
23/02/2016 02:17:00,48.10615,111.251,995.368,71.22935,71.0687,59.3882,58.9492,3.92905,2.440265
23/02/2016 02:18:00,48.1681,110.923,981.1265,71.1608,71.04045,59.4138,58.994,3.92988,2.44108
23/02/2016 02:19:00,48.2103,110.023,996.4985,71.0752,70.9962,59.41375,59,3.9283,2.44154
23/02/2016 02:20:00,48.2228,107.524,1011.4405,71.028,70.94055,59.41045,59,3.928085,2.44211
23/02/2016 02:21:00,48.11435,105.3335,1004.32,70.95316,70.88525,59.4304,58.99405,3.92895,2.443305
23/02/2016 02:22:00,47.993,104.7565,1012.645,70.8866,70.8345,59.44165,58.99895,3.926975,2.44333
23/02/2016 02:23:00,47.87895,104.557,1003.435,70.8226,70.80745,59.44895,59,3.92694,2.441685
23/02/2016 02:24:00,47.7923,104.6065,977.428,70.73735,70.736,59.45,59.00595,3.927085,2.44225
23/02/2016 02:25:00,47.6797,104.603,988.5395,70.6968,70.69085,59.4568,59.00105,3.927015,2.442995
23/02/2016 02:26:00,47.55235,104.7445,1013.0525,70.60955,70.65695,59.4512,59,3.927255,2.443015
23/02/2016 02:27:00,47.4922,104.6085,994.409,70.58141,70.6044,59.45,59.00595,3.927385,2.44249
23/02/2016 02:28:00,47.4646,104.7925,995.574,70.50335,70.6079,59.45,59.05545,3.927315,2.442485
23/02/2016 02:29:00,47.27315,104.83,1019.787,70.45685,70.5913,59.4704,59.1048,3.926535,2.442245
23/02/2016 02:30:00,47.2162,105.3995,1029.17,70.37535,70.5302,59.4791,59.112,3.928355,2.44254
23/02/2016 02:31:00,47.1984,107.319,1051.945,70.34925,70.48175,59.4953,59.1052,3.928275,2.44209
23/02/2016 02:32:00,47.16965,112.0175,1060.815,70.27815,70.475,59.532,59.10485,3.928115,2.443105
23/02/2016 02:33:00,46.94485,114.235,1034.5,70.2524,70.4172,59.55245,59.08375,3.92759,2.442705
23/02/2016 02:34:00,46.89665,114.4985,1036.33,70.18625,70.36875,59.5618,59.0868,3.92852,2.44328
23/02/2016 02:35:00,46.79555,113.3865,1027.385,70.14355,70.3484,59.563,59.0574,3.924705,2.44425
23/02/2016 02:36:00,46.65475,111.7365,1027.555,70.1057,70.2831,59.5766,59.103,3.92587,2.44525
23/02/2016 02:37:00,46.5242,110.783,1046.515,70.03625,70.2533,59.6062,59.112,3.926285,2.44574
23/02/2016 02:38:00,46.5594,108.5265,1050.31,69.9978,70.2568,59.65265,59.11965,3.92732,2.442995
23/02/2016 02:39:00,46.5758,107.538,1051.335,69.9369,70.2512,59.67955,59.1686,3.92767,2.440545
23/02/2016 02:40:00,46.5923,107.124,1054.05,69.91425,70.25,59.7442,59.20505,3.927955,2.43918
23/02/2016 02:41:00,46.5321,107.189,1050.25,69.912,70.25595,59.79495,59.22275,3.92783,2.436705
23/02/2016 02:42:00,46.57795,107.788,1033.52,69.8746,70.25105,59.8785,59.225,3.928735,2.43749
23/02/2016 02:43:00,46.57865,108.604,1059.685,69.8102,70.25,59.93705,59.225,3.92805,2.431835
23/02/2016 02:44:00,46.74785,111.365,1072.79,69.8,70.25,60.0028,59.1978,3.928155,2.42825
23/02/2016 02:45:00,47.01175,113.8105,1074.54,69.766,70.2296,60.0674,59.2134,3.928455,2.425505
23/02/2016 02:46:00,46.94165,115.01,1085.055,69.7396,70.2056,60.1365,59.26205,3.9285,2.42969
23/02/2016 02:47:00,47.10645,116.8855,1078.57,69.69521,70.1663,60.2235,59.27255,3.929265,2.43135
23/02/2016 02:48:00,47.14835,116.8415,1081.01,69.688,70.1549,60.29905,59.24495,3.928125,2.43048
23/02/2016 02:49:00,47.2911,114.2385,502.85,69.688,70.1404,60.34995,59.23405,3.929005,2.432425
23/02/2016 02:50:00,47.47495,111.8435,239.2085,69.6625,70.10315,60.43945,59.2262,3.929455,2.43161
23/02/2016 02:51:00,47.66535,110.616,210.5825,69.64185,70.0494,60.4999,59.21225,3.9295,2.433695
23/02/2016 02:52:00,47.7416,110.5025,519.926,69.6169,70.0274,60.57175,59.20235,3.928905,2.432315
23/02/2016 02:53:00,47.83245,111.734,1351.743,69.5875,70.025,60.6578,59.2146,3.92948,2.43421
23/02/2016 02:54:00,47.73735,114.8315,1298.5,69.583,69.9978,60.7356,59.21105,3.929515,2.435365
23/02/2016 02:55:00,47.718,117.108,1059.88,69.57619,69.93095,60.80565,59.20915,3.930265,2.43397
23/02/2016 02:56:00,47.6109,116.9525,1011.715,69.575,69.9132,60.8704,59.20305,3.930145,2.43268
23/02/2016 02:57:00,47.56225,115.3655,1032.805,69.5682,69.84825,60.9072,59.21475,3.92942,2.43199
23/02/2016 02:58:00,47.3836,114.7175,976.278,69.56785,69.80555,60.91965,59.1898,3.928705,2.43258
23/02/2016 02:59:00,47.28755,114.5225,948.104,69.51275,69.7932,60.9839,59.17395,3.93013,2.43015
23/02/2016 03:00:00,47.31,114.262,963.0995,69.53275,69.792,61.0205,59.15585,3.929635,2.42936
23/02/2016 03:01:00,47.39165,113.166,962.601,69.53545,69.7988,61.0454,59.11815,3.930605,2.432615
23/02/2016 03:02:00,47.5206,112.334,997.2675,69.4942,69.8,61.11785,59.12475,3.929695,2.429885
23/02/2016 03:03:00,47.6022,111.081,1024.495,69.4853,69.8,61.1368,59.1423,3.92814,2.428025
23/02/2016 03:04:00,47.65975,109.078,1039.165,69.4799,69.7864,61.172,59.162,3.92892,2.430775
23/02/2016 03:05:00,47.7173,108.25,1026.905,69.479,69.7976,61.22645,59.1888,3.9291,2.43045
23/02/2016 03:06:00,47.72685,107.6075,1008.76,69.47135,69.7864,61.24775,59.2066,3.93029,2.432765
23/02/2016 03:07:00,47.84175,106.864,1005.15,69.47085,69.7568,61.25595,59.20305,3.93033,2.433285
23/02/2016 03:08:00,47.86965,105.611,989.5215,69.4778,69.6976,61.25785,59.20115,3.930045,2.429985
23/02/2016 03:09:00,47.97895,105.087,983.271,69.4654,69.688,61.2852,59.2214,3.928045,2.43178
23/02/2016 03:10:00,48.1493,105.302,1013.6325,69.47659,69.688,61.3512,59.3083,3.926935,2.431945
23/02/2016 03:11:00,48.31285,105.3755,1021.31,69.4654,69.688,61.362,59.34255,3.92646,2.43292
23/02/2016 03:12:00,48.4815,105.1165,1017.11,69.4834,69.688,61.36965,59.3579,3.926995,2.42987
23/02/2016 03:13:00,48.4305,105.104,1006.525,69.4734,69.69395,61.42115,59.4229,3.92965,2.42658
23/02/2016 03:14:00,48.33455,105.1185,1012.365,69.49565,69.70265,61.46825,59.434,3.92976,2.428055
23/02/2016 03:15:00,48.1364,105.0775,1037.67,69.47535,69.7244,61.4818,59.4476,3.93021,2.427465
23/02/2016 03:16:00,47.59825,105.223,1058.9,69.4846,69.7127,61.5595,59.45,3.92809,2.42968
23/02/2016 03:17:00,47.63735,105.1905,1087.74,69.4921,69.7117,61.58575,59.484,3.929145,2.42364
23/02/2016 03:18:00,47.7297,105.1375,1175.09,69.5287,69.7596,61.639,59.4815,3.92906,2.42386
23/02/2016 03:19:00,47.85845,104.994,1210.865,69.53755,69.77565,61.6922,59.4953,3.928745,2.421295
23/02/2016 03:20:00,47.8773,104.902,1219.275,69.56265,69.78975,61.7,59.515,3.928955,2.42352
23/02/2016 03:21:00,47.9535,104.89,1225.455,69.5602,69.7988,61.7765,59.5418,3.927895,2.42723
23/02/2016 03:22:00,47.96105,104.5755,1230.735,69.56665,69.8,61.80955,59.56045,3.92753,2.43086
23/02/2016 03:23:00,47.88435,105.2085,1263.205,69.57394,69.8,61.8878,59.563,3.92903,2.4297
23/02/2016 03:24:00,47.9186,105.245,1316.485,69.575,69.8,61.9214,59.5766,3.92828,2.42566
23/02/2016 03:25:00,47.8471,105.4765,1310.28,69.5818,69.8,61.9046,59.6062,3.92759,2.42908
23/02/2016 03:26:00,47.72845,106.0555,1307.615,69.57619,69.8,61.90865,59.8507,3.92733,2.430565
23/02/2016 03:27:00,47.6624,106.1585,1292.64,69.59455,69.8,61.89555,59.87175,3.927215,2.429595
23/02/2016 03:28:00,47.31485,105.7095,1277.25,69.66005,69.8068,61.9066,59.79915,3.92839,2.42889
23/02/2016 03:29:00,47.34765,105.596,1265.055,69.671,69.8012,61.9226,59.80145,3.928005,2.428205
23/02/2016 03:30:00,47.5136,105.692,1275.37,69.68546,69.8068,61.925,59.8312,3.92756,2.42861
23/02/2016 03:31:00,47.7185,105.8205,1223.865,69.688,69.8148,61.9318,59.8904,3.930475,2.42836
23/02/2016 03:32:00,47.94125,105.6105,1184.99,69.688,69.83385,61.9517,59.9,3.929555,2.424645
23/02/2016 03:33:00,48.026,105.4085,1207,69.688,69.87355,62.0179,59.9068,3.92981,2.426125
23/02/2016 03:34:00,48.3801,105.533,1220.555,69.7288,69.8732,62.0358,59.91395,3.928795,2.42888
23/02/2016 03:35:00,48.5226,105.934,1241.99,69.75215,69.89325,62.037,60.0527,3.92843,2.435845
23/02/2016 03:36:00,48.4605,105.9915,1225.44,69.79325,69.90975,62.037,60.0923,3.928655,2.436575
23/02/2016 03:37:00,48.5099,105.8455,1295.935,69.8,69.912,62.10075,60.24375,3.928445,2.436755
23/02/2016 03:38:00,48.61705,105.5735,1307.98,69.8,69.94685,62.1375,60.2632,3.93027,2.43697
23/02/2016 03:39:00,48.8006,105.8445,1307.97,69.8,69.9462,62.1624,60.22205,3.92941,2.43989
23/02/2016 03:40:00,48.85465,106.121,1297.035,69.8204,70.00025,62.1524,60.1589,3.92886,2.439465
23/02/2016 03:41:00,48.93635,106.551,1273.595,69.84779,70.01595,62.1976,60.1966,3.926675,2.44015
23/02/2016 03:42:00,48.88625,106.773,1287.905,69.8894,70.0238,62.24765,60.2067,3.92613,2.44217
23/02/2016 03:43:00,49.02545,106.885,1346.35,69.9096,70.0318,62.2618,60.1441,3.92542,2.44301
23/02/2016 03:44:00,49.2016,106.5515,1322.78,69.912,70.033,62.2766,60.13895,3.926915,2.44259
23/02/2016 03:45:00,49.33085,107.068,1336.535,69.912,70.0466,62.32915,60.13405,3.927115,2.442585
23/02/2016 03:46:00,49.2674,107.136,1290.02,69.912,70.04135,62.30825,60.1398,3.92863,2.443365
23/02/2016 03:47:00,49.20625,107.232,1273.125,69.93325,70.05445,62.2894,60.1784,3.92856,2.44418
23/02/2016 03:48:00,49.29915,107.3605,1292.61,69.9846,70.0621,62.27935,60.24365,3.928415,2.44481
23/02/2016 03:49:00,49.419,106.7425,1269.695,70.00745,70.0715,62.27885,60.23955,3.928315,2.44405
23/02/2016 03:50:00,49.48627119,106.7077966,1298.884746,70.02296,70.03150847,62.26517,60.2240339,3.928905085,2.443467797
23/02/2016 03:51:00,49.299,106.7546667,1300.386667,70.025,70.09,62.263,60.22113333,3.927093333,2.442706667
23/02/2016 03:52:00,49.36346667,106.7426667,379.5386667,70.025,70.13293333,62.263,60.23486667,3.927666667,2.442946667
23/02/2016 03:53:00,49.37366667,106.5926667,214.3433333,70.05273,70.138,62.263,60.237,3.92754,2.443866667
23/02/2016 03:54:00,49.3522,105.9546667,210.06,70.10726,70.138,62.263,60.2162,3.928106667,2.444866667
23/02/2016 03:55:00,49.54226667,105.9986667,770.9533333,70.1202,70.138,62.263,60.21473333,3.927766667,2.44474
23/02/2016 03:56:00,49.65,106.4273333,1530.434667,70.13573,70.138,62.30807,60.20633333,3.92822,2.443746667
23/02/2016 03:57:00,49.68193333,107.2526667,1286.033333,70.138,70.12326667,62.367,60.24746667,3.92856,2.444986667
23/02/2016 03:58:00,49.77686667,107.3093333,1123.646667,70.138,70.11406667,62.375,60.31726667,3.927906667,2.444333333
23/02/2016 03:59:00,49.79793333,107.7246667,1097.02,70.13107,70.06273333,62.3958,60.31226667,3.929446667,2.445153333
23/02/2016 04:00:00,49.81113333,107.1053333,1125.14,70.13693,70.0914,62.47527,60.29613333,3.92814,2.444346667
23/02/2016 04:01:00,49.89186667,106.584,1177.02,70.15186,70.11086667,62.526,60.2836,3.92764,2.443766667
23/02/2016 04:02:00,49.8546,106.6673333,1215.673333,70.1592,70.13466667,62.59093,60.3132,3.9263,2.444046667
23/02/2016 04:03:00,49.6936,106.6553333,1214.693333,70.1964,70.1302,62.6416,60.34573333,3.92688,2.443926667
23/02/2016 04:04:00,49.7818,106.1906667,1206.26,70.20893,70.14286667,62.70433,60.35,3.926566667,2.4439
23/02/2016 04:05:00,49.8692,105.8946667,1220.266667,70.23167,70.1528,62.713,60.34306667,3.927366667,2.4452
23/02/2016 04:06:00,49.9632,105.6953333,1247.386667,70.248,70.18866667,62.713,60.33593333,3.926373333,2.444706667
23/02/2016 04:07:00,50.01066667,106.0166667,1259.693333,70.25,70.21653333,62.72687,60.348,3.926373333,2.444773333
23/02/2016 04:08:00,49.84613333,106.0093333,1277.986667,70.25,70.21133333,62.74287,60.35693333,3.927526667,2.444973333
23/02/2016 04:09:00,49.78793333,105.5753333,1266.473333,70.25,70.2308,62.78226,60.397,3.92666,2.44656
23/02/2016 04:10:00,49.70673333,105.3713333,1251.473333,70.263,70.2418,62.77847,60.4472,3.927193333,2.447146667
23/02/2016 04:11:00,49.77733333,105.2113333,1266.226667,70.252,70.24213333,62.74233,60.40893333,3.926953333,2.4472
23/02/2016 04:12:00,49.82553333,105.3286667,1271.053333,70.27773,70.23593333,62.7162,60.42626667,3.926726667,2.446073333
23/02/2016 04:13:00,49.78246667,105.2893333,1275.04,70.31927,70.19946667,62.713,60.43,3.926006667,2.445726667
23/02/2016 04:14:00,49.775,105.3666667,1267.54,70.3224,70.18013333,62.713,60.45166667,3.926506667,2.4457
23/02/2016 04:15:00,49.62853333,105.666,1283.806667,70.32893,70.15633333,62.71993,60.46193333,3.924693333,2.44518
23/02/2016 04:16:00,49.56353333,105.4413333,1275.406667,70.33866,70.1816,62.71407,60.5046,3.92258,2.445273333
23/02/2016 04:17:00,49.51626667,105.4693333,1282.453333,70.35906,70.2068,62.713,60.8724,3.923686667,2.446166667
23/02/2016 04:18:00,49.60013333,105.532,1265.34,70.362,70.2386,62.713,61.22786667,3.92208,2.445346667
23/02/2016 04:19:00,49.79253333,105.4793333,1259.64,70.362,70.2352,62.713,61.33726667,3.92492,2.44468
23/02/2016 04:20:00,50.0384,105.132,1285.2,70.362,70.2288,62.713,61.54113333,3.926006667,2.444426667
23/02/2016 04:21:00,50.21066667,104.534,1307.313333,70.362,70.24706667,62.71993,61.62733333,3.92558,2.44466
23/02/2016 04:22:00,50.09333333,104.3633333,1338.353333,70.362,70.25,62.75567,61.75646667,3.925846667,2.444526667
23/02/2016 04:23:00,49.89086667,104.7313333,1327.88,70.3698,70.25,62.8104,61.9258,3.92564,2.44502
23/02/2016 04:24:00,49.90373333,104.9893333,1357.146667,70.37013,70.25,62.82407,62.1648,3.92612,2.44406
23/02/2016 04:25:00,49.95333333,105.6613333,1367.373333,70.3986,70.25,62.92293,62.5204,3.925506667,2.44468
23/02/2016 04:26:00,49.82046667,108.594,1328.073333,70.4134,70.237,62.94493,62.69393333,3.925573333,2.443586667
23/02/2016 04:27:00,49.5182,112.2106667,1282.553333,70.43927,70.23413333,63.02227,62.77106667,3.925166667,2.444006667
23/02/2016 04:28:00,49.54,114.546,1251.54,70.44993,70.2418,63.04787,62.63786667,3.925966667,2.44488
23/02/2016 04:29:00,49.42693333,115.4973333,1246.92,70.46487,70.22826667,63.05,62.317,3.92584,2.445346667
23/02/2016 04:30:00,49.3846,116.0246667,1229.293333,70.467,70.226,63.06387,62.0422,3.925106667,2.444966667
23/02/2016 04:31:00,49.5344,115.3793333,1242.373333,70.47393,70.20173333,63.13013,61.81026667,3.925433333,2.445506667
23/02/2016 04:32:00,49.60306667,113.9353333,1252.513333,70.475,70.23613333,63.15907,61.6552,3.926106667,2.44586
23/02/2016 04:33:00,49.63426667,110.8526667,1230.82,70.475,70.23506667,63.162,61.54153333,3.925593333,2.44408
23/02/2016 04:34:00,49.54093333,108.3906667,1210.4,70.475,70.23486667,63.162,61.44726667,3.92602,2.44302
23/02/2016 04:35:00,49.34573333,107.352,1184.226667,70.475,70.24106667,63.1906,61.36566667,3.92584,2.444113333
23/02/2016 04:36:00,49.32406667,106.044,1162.4,70.475,70.23593333,63.23833,61.31253333,3.926406667,2.443433333
23/02/2016 04:37:00,49.22793333,105.34,1151.713333,70.475,70.21333333,63.2502,61.25746667,3.926846667,2.44356
23/02/2016 04:38:00,49.1844,105.052,1165.58,70.475,70.18226667,63.25793,61.25,3.92716,2.44282
23/02/2016 04:39:00,48.92953333,104.656,1178.126667,70.475,70.1624,63.2668,61.25,3.92564,2.44192
23/02/2016 04:40:00,48.50706667,104.4873333,1165.92,70.475,70.14093333,63.27407,61.20146667,3.927566667,2.442926667
23/02/2016 04:41:00,48.331,104.2446667,1185.813333,70.475,70.1588,63.26894,61.19053333,3.926513333,2.4431
23/02/2016 04:42:00,48.14573333,104.6086667,1194.746667,70.475,70.1542,63.27407,61.21426667,3.92552,2.442233333
23/02/2016 04:43:00,48.13126667,104.462,1179.48,70.475,70.1816,63.275,61.16773333,3.92644,2.443313333
23/02/2016 04:44:00,48.14946667,103.7886667,1183.153333,70.475,70.1834,63.275,61.18946667,3.92504,2.4435
23/02/2016 04:45:00,48.22826667,103.3866667,1187.74,70.475,70.15786667,63.275,61.194,3.924626667,2.442806667
23/02/2016 04:46:00,48.42633333,103.4353333,1192.46,70.475,70.14706667,63.275,61.19746667,3.924773333,2.442613333
23/02/2016 04:47:00,48.46366667,103.4933333,1198.993333,70.475,70.16506667,63.275,61.2084,3.92454,2.442426667
23/02/2016 04:48:00,48.49533333,104.462,1208.133333,70.46807,70.16973333,63.275,61.17533333,3.925366667,2.44162
23/02/2016 04:49:00,48.65773333,104.7573333,1219.713333,70.467,70.18386667,63.28193,61.18126667,3.924286667,2.443926667
23/02/2016 04:50:00,48.82153333,104.9706667,1218.873333,70.467,70.17646667,63.26913,61.19253333,3.92358,2.443953333
23/02/2016 04:51:00,48.96173333,105.1126667,1239.126667,70.47393,70.16373333,63.2046,61.21046667,3.922113333,2.444073333
23/02/2016 04:52:00,48.97913333,105.4853333,1253.48,70.46807,70.17586667,63.1664,61.34213333,3.92294,2.443406667
23/02/2016 04:53:00,48.9582,105.956,1234.92,70.454,70.1884,63.162,61.362,3.924746667,2.442693333
23/02/2016 04:54:00,48.83366667,107.2853333,1083.6,70.4234,70.14493333,63.162,61.362,3.925606667,2.441646667
23/02/2016 04:55:00,48.74826667,109.5166667,323.4573333,70.45367,70.14406667,63.15593,61.3412,3.926046667,2.441673333
23/02/2016 04:56:00,48.75966667,109.9426667,210.6093333,70.42087,70.14586667,63.11253,61.35186667,3.92662,2.441786667
23/02/2016 04:57:00,48.68586667,110.9046667,209.0706667,70.41846,70.13906667,63.06353,61.30286667,3.92696,2.44102
23/02/2016 04:58:00,48.6948,111.5786667,943.3893333,70.3956,70.138,63.0856,61.26293333,3.926393333,2.440033333
23/02/2016 04:59:00,48.7864,111.3566667,1472.053333,70.38073,70.138,63.12467,61.28313333,3.926386667,2.438513333
23/02/2016 05:00:00,48.96986667,110.3566667,1148.86,70.36427,70.138,63.15773,61.3312,3.926313333,2.440466667
23/02/2016 05:01:00,49.08613333,109.6206667,1058.1,70.362,70.138,63.162,61.3874,3.92656,2.4408
23/02/2016 05:02:00,49.15893333,110.284,1050.353333,70.362,70.138,63.19753,61.4314,3.926166667,2.440973333
23/02/2016 05:03:00,49.24166667,107.6266667,1093.146667,70.35506,70.138,63.24633,61.4214,3.92662,2.4423
23/02/2016 05:04:00,49.3154,105.0766667,1128.14,70.36093,70.138,63.27207,61.4398,3.92696,2.441893333
23/02/2016 05:05:00,49.29033333,103.5106667,1155.726667,70.35506,70.138,63.288,61.4768,3.926913333,2.443533333
23/02/2016 05:06:00,49.20093333,103.2506667,1154.966667,70.35487,70.138,63.30473,61.47593333,3.92716,2.443106667
23/02/2016 05:07:00,49.16373333,103.0926667,1166.866667,70.33334,70.138,63.29313,61.475,3.92564,2.443346667
23/02/2016 05:08:00,49.2406,102.5673333,1216.38,70.3092,70.138,63.32913,61.41,3.92618,2.44262
23/02/2016 05:09:00,49.3154,102.5766667,1257.153333,70.27654,70.138,63.38093,61.40953333,3.9263,2.444146667
23/02/2016 05:10:00,49.247,102.642,1281.106667,70.25294,70.138,63.40187,61.51846667,3.926213333,2.443793333
23/02/2016 05:11:00,49.02786667,102.91,1272.213333,70.25,70.138,63.4352,61.6988,3.92646,2.442833333
23/02/2016 05:12:00,49.08006667,102.4126667,1272.306667,70.25,70.12326667,63.43653,61.8774,3.927106667,2.443306667
23/02/2016 05:13:00,49.197,102.4946667,1288.72,70.25,70.121,63.4074,61.92786667,3.9259,2.442966667
23/02/2016 05:14:00,49.2962,102.3726667,1283.14,70.25,70.1288,63.43853,61.82886667,3.92674,2.4429
23/02/2016 05:15:00,49.3298,102.324,1296.286667,70.22919,70.10833333,63.444,61.722,3.92742,2.4442
23/02/2016 05:16:00,49.40233333,102.424,1315.486667,70.21907,70.11886667,63.42753,61.61006667,3.925853333,2.44336
23/02/2016 05:17:00,49.49013333,102.466,1299.466667,70.19373,70.0768,63.4068,61.65826667,3.926466667,2.4419
23/02/2016 05:18:00,49.56266667,102.7213333,1338.46,70.1796,70.05873333,63.39707,61.70266667,3.925473333,2.4404
23/02/2016 05:19:00,49.65,103.0546667,1344.64,70.1572,70.0492,63.38907,61.8614,3.924953333,2.441586667
23/02/2016 05:20:00,49.62993333,102.866,1353.353333,70.14014,70.02806667,63.388,62.08693333,3.92594,2.441626667
23/02/2016 05:21:00,49.72033333,103.558,1351.84,70.138,70.025,63.388,62.3598,3.92688,2.44108
23/02/2016 05:22:00,49.84593333,104.3113333,1363.88,70.138,70.03193333,63.37326,62.40566667,3.926133333,2.44022
23/02/2016 05:23:00,49.96873333,104.1933333,1336.42,70.138,70.02606667,63.33633,62.3862,3.9247,2.44166
23/02/2016 05:24:00,50.00493333,104.2726667,1304.513333,70.138,70.025,63.3544,62.29806667,3.92268,2.442333333
23/02/2016 05:25:00,50.14753333,104.082,1281.233333,70.138,70.025,63.36233,62.168,3.92318,2.441706667
23/02/2016 05:26:00,50.23053333,104.0933333,1303.173333,70.138,70.025,63.35607,62.111,3.922693333,2.441426667
23/02/2016 05:27:00,50.22006667,104.2386667,1307.346667,70.1302,70.01893333,63.3706,61.96286667,3.925026667,2.438973333
23/02/2016 05:28:00,50.30193333,104.0346667,1287.553333,70.1108,70.02406667,63.37127,62.02506667,3.926006667,2.439986667
23/02/2016 05:29:00,50.16073333,104.0086667,1255.293333,70.09846,70.025,63.38573,62.03713333,3.9261,2.44124
23/02/2016 05:30:00,49.96973333,103.1433333,1222.113333,70.097,70.01893333,63.36633,61.98153333,3.925666667,2.44114
23/02/2016 05:31:00,49.4006,103.0186667,1181.126667,70.09354,70.01713333,63.31446,61.92446667,3.92482,2.439886667
23/02/2016 05:32:00,49.031,102.708,1164.493333,70.08953,70.03086667,63.27927,61.917,3.925826667,2.43996
23/02/2016 05:33:00,48.66026667,103.102,1149.193333,70.08553,70.059,63.28193,61.8338,3.925566667,2.440433333
23/02/2016 05:34:00,48.18273333,107.9973333,1130.98,70.08154,70.11326667,63.283,61.76206667,3.924806667,2.439893333
23/02/2016 05:35:00,47.84053333,111.8773333,1122.086667,70.06714,70.1158,63.283,61.7764,3.92522,2.441706667
23/02/2016 05:36:00,47.4964,104.8806667,1112.953333,70.08234,70.13493333,63.27607,61.89873333,3.925733333,2.44252
23/02/2016 05:37:00,47.05566667,102.482,1105.113333,70.0954,70.138,63.275,61.93693333,3.92554,2.44442
23/02/2016 05:38:00,46.5348,101.9866667,1103.666667,70.11781,70.138,63.275,61.87846667,3.925066667,2.44444
23/02/2016 05:39:00,46.22653333,102.0353333,1108.713333,70.1158,70.16573333,63.275,61.83433333,3.925866667,2.443706667
23/02/2016 05:40:00,45.90573333,102.1106667,1115.74,70.0994,70.18386667,63.275,61.9122,3.927213333,2.443513333
23/02/2016 05:41:00,45.56213333,102.12,1145.386667,70.0996,70.2224,63.26807,62.04373333,3.925233333,2.443153333
23/02/2016 05:42:00,45.37906667,102.5706667,1171.12,70.12513,70.24706667,63.267,61.98226667,3.926373333,2.442926667
23/02/2016 05:43:00,45.04253333,102.4233333,1194.42,70.12207,70.25,63.24793,62.04973333,3.925646667,2.442553333
23/02/2016 05:44:00,44.85446667,102.1646667,1219.513333,70.1288,70.27773333,63.24327,62.062,3.927406667,2.441286667
23/02/2016 05:45:00,44.75673333,102.2253333,1239.8,70.13693,70.29586667,63.1728,62.1582,3.92588,2.441706667
23/02/2016 05:46:00,44.70946667,102.1706667,1255.573333,70.138,70.3344,63.18887,62.1808,3.92638,2.44154
23/02/2016 05:47:00,44.7378,102.446,1272.506667,70.138,70.35906667,63.26407,62.38393333,3.926326667,2.440546667
23/02/2016 05:48:00,44.79326667,102.62,1303.14,70.138,70.362,63.327,62.5944,3.926646667,2.439793333
23/02/2016 05:49:00,44.71693333,103.2293333,1275.346667,70.138,70.362,63.37313,62.49113333,3.926786667,2.438053333
23/02/2016 05:50:00,44.7248,103.8573333,1283.053333,70.138,70.362,63.3868,62.5048,3.92524,2.437626667
23/02/2016 05:51:00,44.7774,104.174,1266.28,70.15186,70.362,63.39407,62.5464,3.92786,2.43838
23/02/2016 05:52:00,44.8786,104.7126667,1273.54,70.14014,70.2996,63.38894,62.552,3.92752,2.43746
23/02/2016 05:53:00,44.91726667,105.076,1303.266667,70.14494,70.25533333,63.3802,62.5936,3.927573333,2.43652
23/02/2016 05:54:00,44.85166667,106.29,1316.873333,70.146,70.185,63.30187,62.56533333,3.92786,2.436573333
23/02/2016 05:55:00,44.81413333,107.926,1340.14,70.13907,70.14986667,63.277,62.62933333,3.92712,2.439373333
23/02/2016 05:56:00,44.7112,108.4273333,1348.266667,70.138,70.13906667,63.26894,62.5984,3.926133333,2.4398
23/02/2016 05:57:00,44.6544,109.822,987.574,70.138,70.138,63.1978,62.592,3.927126667,2.44188
23/02/2016 05:58:00,44.6194,111.876,306.8173333,70.138,70.1302,63.16533,62.54693333,3.924873333,2.442806667
23/02/2016 05:59:00,44.6852,114.266,210.9173333,70.138,70.1238,63.15593,62.60586667,3.924673333,2.44342
23/02/2016 06:00:00,44.62666667,115.942,221.3773333,70.13107,70.0866,63.0848,62.60213333,3.925393333,2.444713333
23/02/2016 06:01:00,44.62813333,116.904,1165.930667,70.13693,70.0602,63.0532,62.535,3.927406667,2.44334
23/02/2016 06:02:00,44.65253333,116.0666667,1494.3,70.10941,70.0622,63.011,62.4574,3.927873333,2.44414
23/02/2016 06:03:00,44.64646667,115.6253333,1163.44,70.10066,70.037,62.94693,62.32913333,3.927293333,2.446033333
23/02/2016 06:04:00,44.70393333,115.398,1094.506667,70.08353,70.02606667,62.938,62.28846667,3.928413333,2.44526
23/02/2016 06:05:00,44.76153333,114.9713333,1098.986667,70.04547,70.025,62.938,62.2798,3.928773333,2.445446667
23/02/2016 06:06:00,44.81753333,114.7973333,1139,70.04087,70.025,62.938,62.35613333,3.92854,2.445413333
23/02/2016 06:07:00,44.89433333,114.416,1180.446667,70.03407,70.025,62.938,62.3186,3.92772,2.445573333
23/02/2016 06:08:00,44.9336,114.0306667,1209.82,70.02607,70.012,62.92327,62.36646667,3.927686667,2.446293333
23/02/2016 06:09:00,44.98913333,113.564,1232.913333,70.025,70.01606667,62.93573,62.375,3.928826667,2.445446667
23/02/2016 06:10:00,45.12613333,112.5726667,1212.586667,70.025,70.01093333,62.938,62.36113333,3.928913333,2.445386667
23/02/2016 06:11:00,45.31673333,111.7626667,1188.546667,70.025,70.01606667,62.938,62.32433333,3.928553333,2.444186667
23/02/2016 06:12:00,45.51373333,110.516,1186.266667,70.025,69.98233333,62.91807,62.34153333,3.9285,2.444
23/02/2016 06:13:00,45.6024,110.34,1223.406667,70.012,69.95966667,62.8994,62.3502,3.92824,2.444173333
23/02/2016 06:14:00,45.76193333,109.1873333,1276.246667,69.98833,69.95353333,62.91087,62.35273333,3.928026667,2.44368
23/02/2016 06:15:00,45.92106667,108.412,1317.56,69.95033,69.93913333,62.88266,62.275,3.927913333,2.443773333
23/02/2016 06:16:00,46.06766667,107.8606667,1288.393333,69.9424,69.92226667,62.84593,62.29766667,3.930153333,2.443713333
23/02/2016 06:17:00,46.23433333,108.024,1247.913333,69.9238,69.91306667,62.841,62.3264,3.92842,2.4437
23/02/2016 06:18:00,46.33933333,109.7066667,1238.253333,69.9132,69.912,62.84013,62.27886667,3.928013333,2.44292
23/02/2016 06:19:00,46.3936,111.5546667,1277.293333,69.90593,69.912,62.84087,62.18,3.928086667,2.442973333
23/02/2016 06:20:00,46.4208,111.5746667,1278.026667,69.91107,69.912,62.87913,62.22406667,3.9294,2.443953333
23/02/2016 06:21:00,46.57046667,111.618,1223.726667,69.90593,69.912,62.93093,62.2512,3.928733333,2.4428
23/02/2016 06:22:00,46.7308,111.5,1176.066667,69.91107,69.912,62.938,62.26786667,3.928946667,2.441473333
23/02/2016 06:23:00,46.90626667,110.7693333,1167.053333,69.90507,69.90506667,62.98914,62.37486667,3.928393333,2.440953333
23/02/2016 06:24:00,46.99326667,109.0566667,1162.613333,69.88493,69.89793333,63.04293,62.34246667,3.92882,2.440813333
23/02/2016 06:25:00,47.1434,107.4926667,1169.626667,69.85947,69.89613333,63.0708,62.36966667,3.928553333,2.442793333
23/02/2016 06:26:00,47.21266667,106.2326667,1192.38,69.84213,69.8778,63.0922,62.4374,3.92876,2.440933333
23/02/2016 06:27:00,47.3214,105.7233333,1221.44,69.83134,69.83773333,63.15306,62.52413333,3.92932,2.44242
23/02/2016 06:28:00,47.4722,105.1066667,1225.573333,69.8248,69.81813333,63.15593,62.50046667,3.929053333,2.4427
23/02/2016 06:29:00,47.52766667,104.5693333,1204.8,69.80927,69.80213333,63.16106,62.48113333,3.92952,2.44322
23/02/2016 06:30:00,47.624,103.5293333,1187.213333,69.80093,69.80693333,63.17673,62.479,3.929253333,2.444686667
23/02/2016 06:31:00,47.67266667,103.718,1173.386667,69.8,69.80106667,63.24313,62.47293333,3.92894,2.445246667
23/02/2016 06:32:00,47.76813333,103.8133333,1159.813333,69.8,69.8,63.2582,62.485,3.927166667,2.44452
23/02/2016 06:33:00,47.85133333,103.7333333,1176.98,69.8,69.8,63.27287,62.49393333,3.925946667,2.444053333
23/02/2016 06:34:00,47.8906,103.6073333,1199.92,69.8,69.8,63.275,62.48113333,3.9258,2.443826667
23/02/2016 06:35:00,47.9444,103.4166667,1208.633333,69.79307,69.8,63.275,62.42353333,3.92944,2.442586667
23/02/2016 06:36:00,47.99273333,103.3726667,1222.066667,69.77814,69.7792,63.301,62.3994,3.929133333,2.441706667
23/02/2016 06:37:00,47.9782,103.2486667,1236.48,69.7552,69.75173333,63.32753,62.37793333,3.928566667,2.441686667
23/02/2016 06:38:00,48.053,103.542,1237.533333,69.7286,69.7376,63.33793,62.32646667,3.92928,2.440833333
23/02/2016 06:39:00,48.12653333,104.0753333,1234.106667,69.71373,69.70133333,63.36847,62.35453333,3.92966,2.440613333
23/02/2016 06:40:00,48.19146667,104.0546667,1229.786667,69.71027,69.7012,63.386,62.38686667,3.928833333,2.43878
23/02/2016 06:41:00,48.33,104.352,1233.706667,69.69093,69.68986667,63.388,62.52013333,3.930173333,2.437633333
23/02/2016 06:42:00,48.4358,104.088,1265.773333,69.688,69.70013333,63.466,62.59893333,3.927453333,2.437673333
23/02/2016 06:43:00,48.5452,103.988,1291.053333,69.688,69.68986667,63.49014,62.699,3.929253333,2.437873333
23/02/2016 06:44:00,48.68653333,103.668,1324.88,69.688,69.688,63.49893,62.713,3.929946667,2.43868
23/02/2016 06:45:00,48.76926667,103.178,1360.54,69.688,69.69406667,63.5,62.713,3.930433333,2.4388
23/02/2016 06:46:00,48.8622,103.0233333,1386.36,69.68107,69.68893333,63.50693,62.74766667,3.929893333,2.438453333
23/02/2016 06:47:00,48.90966667,102.8713333,1405.113333,69.67913,69.688,63.54613,62.8154,3.931013333,2.439006667
23/02/2016 06:48:00,48.88726667,103.0146667,1383.58,69.68681,69.688,63.57627,62.75566667,3.930593333,2.438233333
23/02/2016 06:49:00,48.81106667,103.248,1305.886667,69.6802,69.6802,63.55227,62.71033333,3.92868,2.4381
23/02/2016 06:50:00,48.68386667,103.332,1310.273333,69.67207,69.6868,63.57747,62.6972,3.929006667,2.437233333
23/02/2016 06:51:00,48.75006667,104.1806667,1275.953333,69.6398,69.6802,63.608,62.787,3.928753333,2.43918
23/02/2016 06:52:00,48.7552,104.9166667,1246.553333,69.61767,69.679,63.586,62.76373333,3.93,2.438286667
23/02/2016 06:53:00,48.53126667,105.7206667,1222.1,69.64274,69.6608,63.57333,62.67653333,3.928986667,2.438793333
23/02/2016 06:54:00,48.22053333,107.2253333,1217.6,69.6106,69.6554,63.56507,62.67786667,3.92958,2.439593333
23/02/2016 06:55:00,47.9258,108.5753333,1202.58,69.59287,69.62726667,63.5666,62.61673333,3.928833333,2.440306667
23/02/2016 06:56:00,47.82373333,109.9893333,1192.413333,69.59013,69.60133333,63.57133,62.6772,3.929046667,2.44144
23/02/2016 06:57:00,47.71953333,110.778,1171.96,69.59087,69.57806667,63.572,62.70966667,3.929533333,2.44056
23/02/2016 06:58:00,47.66773333,110.6706667,1171.773333,69.57713,69.58193333,63.5746,62.7052,3.929946667,2.440746667
23/02/2016 06:59:00,47.71226667,111.1166667,1169.166667,69.575,69.57606667,63.55853,62.71873333,3.929913333,2.44028
23/02/2016 07:00:00,47.7252,111.8746667,701.194,69.575,69.575,63.54907,62.85013333,3.92938,2.440893333
23/02/2016 07:01:00,47.64193333,113.7566667,266.7086667,69.56807,69.575,63.52633,62.831,3.928346667,2.44178
23/02/2016 07:02:00,47.6368,114.4546667,210.8693333,69.56787,69.575,63.51,62.74873333,3.92846,2.441466667
23/02/2016 07:03:00,47.61633333,114.5113333,313.8546667,69.56713,69.575,63.50107,62.64426667,3.92876,2.442613333
23/02/2016 07:04:00,47.6416,114.5446667,1231.206667,69.56093,69.575,63.5,62.54853333,3.928973333,2.441673333
23/02/2016 07:05:00,47.65206667,114.628,1323.533333,69.56607,69.575,63.48613,62.49353333,3.928133333,2.441066667
23/02/2016 07:06:00,47.67466667,114.666,1054.06,69.55314,69.56893333,63.49787,62.487,3.92618,2.44204
23/02/2016 07:07:00,47.58006667,114.7306667,1001.913333,69.55273,69.5602,63.5,62.47313333,3.925986667,2.44116
23/02/2016 07:08:00,47.4714,114.7313333,1000.273333,69.55127,69.559,63.46533,62.4008,3.926,2.440653333
23/02/2016 07:09:00,47.32786667,113.8893333,969.126,69.53714,69.53386667,63.44267,62.37006667,3.92912,2.43852
23/02/2016 07:10:00,47.26206667,110.0853333,961.7386667,69.4986,69.52046667,63.39493,62.367,3.930466667,2.436466667
23/02/2016 07:11:00,47.20386667,109.3553333,967.4413333,69.47393,69.49126667,63.40707,62.36786667,3.93034,2.436026667
23/02/2016 07:12:00,47.18906667,108.992,966.508,69.5022,69.48526667,63.39093,62.37406667,3.929,2.4373
23/02/2016 07:13:00,47.149,108.4633333,970.0246667,69.48967,69.4798,63.388,62.375,3.929926667,2.437586667
23/02/2016 07:14:00,47.04246667,108.2166667,975.0213333,69.487,69.4712,63.388,62.375,3.929753333,2.435866667
23/02/2016 07:15:00,46.92906667,107.592,986.1086667,69.4922,69.46393333,63.37326,62.375,3.92996,2.436206667
23/02/2016 07:16:00,46.8386,107.1706667,971.0006667,69.4878,69.463,63.38573,62.375,3.93,2.434133333
23/02/2016 07:17:00,46.749,106.5653333,958.5153333,69.47314,69.463,63.362,62.375,3.929566667,2.435793333
23/02/2016 07:18:00,46.698,105.544,947.1186667,69.47707,69.463,63.34153,62.375,3.929846667,2.43428
23/02/2016 07:19:00,46.64086667,105.1573333,964.7446667,69.47193,69.463,63.30347,62.38106667,3.929986667,2.43556
23/02/2016 07:20:00,46.58446667,104.3313333,965.506,69.47013,69.463,63.29887,62.4522,3.92948,2.4358
23/02/2016 07:21:00,46.52059322,103.2845763,963.2662712,69.46383,69.463,63.27785,62.4709322,3.928959322,2.43879661
23/02/2016 07:22:00,46.513,102.7625,997.7161667,69.463,69.463,63.275,62.48525,3.928635,2.436285
23/02/2016 07:23:00,46.513,102.4538333,1059.363333,69.47625,69.463,63.275,62.487,3.929925,2.43431
23/02/2016 07:24:00,46.513,102.95,1127.055,69.47182,69.463,63.275,62.487,3.931071667,2.436838333
23/02/2016 07:25:00,46.52006667,102.5076667,1149.221667,69.4922,69.463,63.26882,62.487,3.930316667,2.43985
23/02/2016 07:26:00,46.56693333,102.2191667,1161.17,69.47998,69.463,63.23885,62.49495,3.93232,2.442143333
23/02/2016 07:27:00,46.53413333,102.3755,1142.713333,69.47888,69.463,63.24383,62.48805,3.930656667,2.44346
23/02/2016 07:28:00,46.51486667,102.1791667,1176.14,69.47811,69.463,63.2503,62.487,3.930576667,2.443423333
23/02/2016 07:29:00,46.50593333,102.2383333,1208.018333,69.47888,69.463,63.26513,62.50731667,3.931395,2.443488333
23/02/2016 07:30:00,46.45465,102.1351667,1213.013333,69.479,69.463,63.26788,62.55416667,3.932736667,2.442616667
23/02/2016 07:31:00,46.41266667,101.9963333,1231.396667,69.47811,69.463,63.26712,62.57413333,3.931751667,2.44303
23/02/2016 07:32:00,46.40093333,101.8828333,1263.656667,69.48595,69.463,63.27407,62.59013333,3.93107,2.443188333
23/02/2016 07:33:00,46.4,101.7993333,1289.153333,69.4658,69.463,63.275,62.59906667,3.92994,2.442935
23/02/2016 07:34:00,46.41325,101.7546667,1276.63,69.47625,69.45505,63.275,62.62826667,3.930771667,2.443518333
23/02/2016 07:35:00,46.43708333,101.7323333,1252.958333,69.48595,69.46195,63.275,62.69648333,3.929751667,2.443776667
23/02/2016 07:36:00,46.40466667,101.7211667,1246.39,69.47905,69.463,63.275,62.7262,3.931278333,2.443358333
23/02/2016 07:37:00,46.4,101.6846667,1239.186667,69.47888,69.463,63.275,62.77405,3.929556667,2.445155
23/02/2016 07:38:00,46.4,101.68,1228.583333,69.5002,69.463,63.275,62.76321667,3.930271667,2.44487
23/02/2016 07:39:00,46.4,101.7065,1226.858333,69.49416,69.45593333,63.275,62.72566667,3.928986667,2.444535
23/02/2016 07:40:00,46.4,101.6923333,1213.373333,69.49477,69.46206667,63.275,62.71393333,3.927298333,2.4445
23/02/2016 07:41:00,46.39293333,101.6988333,1209.921667,69.495,69.463,63.26175,62.66971667,3.928425,2.444941667
23/02/2016 07:42:00,46.34606667,101.6911667,1224.628333,69.49323,69.45505,63.25912,62.664,3.927451667,2.444735
23/02/2016 07:43:00,46.3718,101.7783333,1258.576667,69.4877,69.454,63.21307,62.6269,3.930303333,2.444523333
23/02/2016 07:44:00,46.3548,101.7281667,1315.711667,69.49407,69.46195,63.18933,62.60256667,3.93123,2.444323333
23/02/2016 07:45:00,46.38115,101.6758333,1337.805,69.51974,69.45505,63.16492,62.6,3.930151667,2.444565
23/02/2016 07:46:00,46.39825,101.458,1309.501667,69.49827,69.46195,63.16906,62.60618333,3.930795,2.44354
23/02/2016 07:47:00,46.45653333,101.3505,1295.43,69.51266,69.463,63.16293,62.60081667,3.93037,2.443488333
23/02/2016 07:48:00,46.50021667,101.4813333,1327.578333,69.53267,69.44798333,63.162,62.6,3.9303,2.442086667
23/02/2016 07:49:00,46.51206667,101.6501667,1323.255,69.535,69.44776667,63.162,62.6,3.930565,2.442076667
23/02/2016 07:50:00,46.59161667,101.6611667,1310.175,69.53765,69.46125,63.162,62.6,3.930335,2.44157
23/02/2016 07:51:00,46.70711667,101.7218333,1288.106667,69.51415,69.463,63.15582,62.60618333,3.930476667,2.441853333
23/02/2016 07:52:00,46.73513333,101.6858333,1284.075,69.54633,69.463,63.13998,62.60788333,3.930235,2.442606667
23/02/2016 07:53:00,46.737,101.6535,1241.676667,69.56602,69.44091667,63.10973,62.60093333,3.930465,2.442435
23/02/2016 07:54:00,46.75908333,101.6765,1211.101667,69.55299,69.46008333,63.10247,62.60618333,3.930411667,2.442576667
23/02/2016 07:55:00,46.76906667,101.68,1205.856667,69.56602,69.44268333,63.08434,62.60081667,3.930665,2.442953333
23/02/2016 07:56:00,46.80091667,101.5563333,1202.596667,69.56712,69.4453,63.05373,62.6,3.931141667,2.443176667
23/02/2016 07:57:00,46.84475,101.646,1190.451667,69.55993,69.4407,63.05,62.60706667,3.929698333,2.443553333
23/02/2016 07:58:00,46.85,101.6776667,1231.741667,69.57313,69.4453,63.05,62.67866667,3.931355,2.443158333
23/02/2016 07:59:00,46.9136,101.68,1259.483333,69.575,69.43893333,63.05,62.69683333,3.930716667,2.441863333
23/02/2016 08:00:00,46.95821667,101.6888333,1225.918333,69.575,69.45301667,63.05,62.71125,3.930511667,2.442583333
23/02/2016 08:01:00,47.00275,101.6988333,1182.586667,69.575,69.45411667,63.05,62.81193333,3.930235,2.442523333
23/02/2016 08:02:00,46.99651667,101.6735,1186.51,69.575,69.42573333,63.05,62.91775,3.930553333,2.442058333
23/02/2016 08:03:00,46.9738,101.7053333,537.0101667,69.56882,69.3849,63.05,62.93706667,3.929805,2.440586667
23/02/2016 08:04:00,46.95686667,101.7188333,239.0258333,69.57418,69.3535,63.05,62.938,3.9297,2.433951667
23/02/2016 08:05:00,46.90465,101.7288333,211.1171667,69.56087,69.34293333,63.05,62.98746667,3.929435,2.431156667
23/02/2016 08:06:00,46.86885,101.7211667,492.7985,69.56695,69.3208,63.05,63.02933333,3.930725,2.431783333
23/02/2016 08:07:00,46.85175,101.6846667,1308.57,69.56712,69.26146667,63.05,63.05431667,3.930635,2.432165
23/02/2016 08:08:00,46.85,101.7153333,1214.77,69.567,69.24605,63.05,63.10735,3.931218333,2.433966667
23/02/2016 08:09:00,46.75018333,101.72,1001.604,69.55463,69.23086667,63.05,63.23501667,3.9313,2.434906667
23/02/2016 08:10:00,46.68753333,101.7288333,992.5591667,69.5583,69.19366667,63.10918,63.27926667,3.929798333,2.436413333
23/02/2016 08:11:00,46.67393333,101.7565,1022.9585,69.50688,69.15896667,63.11435,63.1982,3.930483333,2.436158333
23/02/2016 08:12:00,46.63678333,101.7865,995.695,69.50972,69.1285,63.114,63.16491667,3.932278333,2.437336667
23/02/2016 08:13:00,46.62581667,101.7458333,973.7213333,69.4898,69.125,63.09015,63.15493333,3.92985,2.436616667
23/02/2016 08:14:00,46.60556667,101.74,952.2623333,69.49229,69.11086667,63.11792,63.12573333,3.928086667,2.434998333
23/02/2016 08:15:00,46.53763333,101.74,929.706,69.47356,69.08073333,63.12907,63.15115,3.927105,2.434623333
23/02/2016 08:16:00,46.52193333,101.7135,957.5703333,69.46393,69.03371667,63.11852,63.13998333,3.928943333,2.432656667
23/02/2016 08:17:00,46.52011667,101.763,985.2556667,69.463,69.02181667,63.07902,63.13093333,3.929995,2.429043333
23/02/2016 08:18:00,46.52795,101.7346667,1033.536,69.463,69.01393333,63.05898,63.06551667,3.931601667,2.427628333
23/02/2016 08:19:00,46.51486667,101.73,1120.148333,69.463,68.97325,63.05082,63.03668333,3.931181667,2.428736667
23/02/2016 08:20:00,46.513,101.73,1164.543333,69.463,68.9362,63.05,63.04106667,3.929863333,2.426691667
23/02/2016 08:21:00,46.50505,101.7035,1180.571667,69.463,68.90373333,63.04293,63.04906667,3.931996667,2.4264
23/02/2016 08:22:00,46.48986667,101.6558333,1221.231667,69.45593,68.9,63.0208,63.05,3.931946667,2.427283333
23/02/2016 08:23:00,46.47033333,101.6765,1257.846667,69.42585,68.8788,62.9756,63.03675,3.931458333,2.426075
23/02/2016 08:24:00,46.4998,101.6358333,1278.871667,69.422,68.82388333,62.9806,63.01291667,3.930163333,2.42643
23/02/2016 08:25:00,46.50488333,101.6476667,1299.208333,69.4114,68.81258333,62.9926,63.01,3.930618333,2.428178333
23/02/2016 08:26:00,46.48998333,101.6676667,1298.243333,69.39233,68.78991667,62.9569,63.01176667,3.93123,2.427605
23/02/2016 08:27:00,46.43146667,101.6435,1294.531667,69.3741,68.787,62.93963,62.96076667,3.93077,2.42803
23/02/2016 08:28:00,46.4028,101.64,1297.015,69.3879,68.77993333,62.9592,62.94605,3.93017,2.429513333
23/02/2016 08:29:00,46.4,101.64,1318.423333,69.35467,68.76486667,62.9408,62.99535,3.929393333,2.429435
23/02/2016 08:30:00,46.34346667,101.6488333,1277.916667,69.35,68.73208333,62.938,63.03026667,3.931861667,2.427898333
23/02/2016 08:31:00,46.26003333,101.544,1253.296667,69.35,68.68118333,62.938,62.96863333,3.930963333,2.424431667
23/02/2016 08:32:00,46.18375,101.636,1216.35,69.35,68.675,62.938,62.94763333,3.9308,2.417463333
23/02/2016 08:33:00,46.1485,101.7471667,1182.12,69.35,68.675,62.938,62.946,3.932125,2.4166
23/02/2016 08:34:00,46.10083333,101.76,1169.455,69.34293,68.675,62.92475,62.93186667,3.931593333,2.413066667
23/02/2016 08:35:00,46.06673333,101.7246667,1178.105,69.32875,68.66175,62.91417,62.92911667,3.931411667,2.412246667
23/02/2016 08:36:00,46.02325,101.7023333,1161.998333,69.31905,68.63085,62.8706,62.93695,3.931135,2.413525
23/02/2016 08:37:00,45.965,101.6646667,1145.566667,69.28973,68.5846,62.84292,62.938,3.931276667,2.409548333
23/02/2016 08:38:00,45.95093333,101.6511667,1126.563333,69.24979,68.56486667,62.84795,62.938,3.931918333,2.404406667
23/02/2016 08:39:00,45.88375,101.6146667,1125.271667,69.23793,68.57006667,62.8278,62.938,3.931293333,2.404595
23/02/2016 08:40:00,45.84231667,101.6188333,1142.625,69.24495,68.56393333,62.825,62.938,3.93067,2.407703333
23/02/2016 08:41:00,45.81768333,101.6023333,1184.031667,69.23805,68.55505,62.825,62.938,3.930953333,2.412163333
23/02/2016 08:42:00,45.7355,101.6795,1190.79,69.237,68.52573333,62.81882,62.938,3.930735,2.410756667
23/02/2016 08:43:00,45.71793333,101.637,1194.798333,69.237,68.51846667,62.82418,62.95213333,3.930788333,2.408733333
23/02/2016 08:44:00,45.664,101.6388333,1256.073333,69.22993,68.5074,62.825,62.9593,3.930711667,2.408676667
23/02/2016 08:45:00,45.61725,101.6223333,1288.038333,69.23607,68.45653333,62.81175,63.0183,3.930081667,2.412321667
23/02/2016 08:46:00,45.60493333,101.6288333,1289.61,69.237,68.45,62.78085,63.04013333,3.929911667,2.407235
23/02/2016 08:47:00,45.57131667,101.5858333,1269.79,69.20873,68.45,62.79113,63.02256667,3.929811667,2.408973333
23/02/2016 08:48:00,45.52195,101.58,1287.251667,69.21207,68.45,62.75502,62.98996667,3.928121667,2.408858333
23/02/2016 08:49:00,45.50186667,101.58,1264.46,69.1812,68.43586667,62.74558,62.9436,3.9279,2.40509
23/02/2016 08:50:00,45.4788,101.5446667,1271.435,69.15933,68.44106667,62.73617,62.95036667,3.927988333,2.406455
23/02/2016 08:51:00,45.42653333,101.434,1251.688333,69.14817,68.39606667,62.73677,62.95376667,3.929766667,2.401311667
23/02/2016 08:52:00,45.43766667,101.5171667,1240.243333,69.12756,68.37233333,62.7582,62.93986667,3.93106,2.39689
23/02/2016 08:53:00,45.40113333,101.5035,1232.475,69.125,68.36293333,62.7716,62.938,3.931906667,2.394545
23/02/2016 08:54:00,45.32445,101.3586667,1222.325,69.125,68.34698333,62.74826,62.90885,3.931381667,2.395978333
23/02/2016 08:55:00,45.33973333,101.3665,1237.883333,69.125,68.33881667,62.73087,62.8149,3.932006667,2.400175
23/02/2016 08:56:00,45.32533333,101.3876667,1237.273333,69.125,68.338,62.72105,62.73763333,3.931746667,2.397696667
23/02/2016 08:57:00,45.26735,101.2045,1232.395,69.11881,68.33005,62.76328,62.71486667,3.931258333,2.395533333
23/02/2016 08:58:00,45.20965,100.5616667,1221.465,69.11711,68.33695,62.81847,62.713,3.931288333,2.397331667
23/02/2016 08:59:00,45.15265,100.4535,1217.98,69.0958,68.31768333,62.825,62.72006667,3.930681667,2.397158333
23/02/2016 09:00:00,45.14688333,100.3175,1214.52,69.10183,68.30616667,62.825,62.7634,3.930776667,2.381288333
23/02/2016 09:01:00,45.13198333,100.3088333,1211.538333,69.07297,68.27673333,62.81175,62.79196667,3.930623333,2.306325
23/02/2016 09:02:00,45.0664,100.4071667,1199.098333,69.04604,68.26328333,62.80205,62.8215,3.929716667,2.286806667
23/02/2016 09:03:00,45.05093333,99.87675,1217.551667,69.0377,68.22931667,62.7586,62.825,3.931278333,2.272426667
23/02/2016 09:04:00,45.03586667,99.3492,1228.238333,69.02993,68.225,62.72385,62.825,3.930351667,2.274145
23/02/2016 09:05:00,45.01456667,99.27663333,1216.845,69.01487,68.225,62.71382,62.825,3.93073,2.27407
23/02/2016 09:06:00,44.98196667,99.14868333,369.8235,69.013,68.225,62.713,62.825,3.931506667,2.24962
23/02/2016 09:07:00,44.978,99.1479,214.339,69.02007,68.225,62.713,62.825,3.931688333,2.247283333
23/02/2016 09:08:00,44.94885,99.21801667,208.338,69.01393,68.225,62.713,62.825,3.931435,2.251728333
23/02/2016 09:09:00,44.93881667,99.34448333,694.9383333,69.00505,68.1826,62.70594,62.79231667,3.932195,2.254155
23/02/2016 09:10:00,44.91591667,99.33615,1434.5095,69.01195,68.18583333,62.71207,62.82068333,3.931681667,2.244241667
23/02/2016 09:11:00,44.90858333,99.30826667,1184.5,68.99799,68.1711,62.713,62.83206667,3.9316,2.22223
23/02/2016 09:12:00,44.90535,99.16455,1042.621667,69.00307,68.13896667,62.713,62.84713333,3.930716667,2.207751667
23/02/2016 09:13:00,44.83433333,99.23698333,1033.421667,68.9722,68.11468333,62.713,62.849,3.931748333,2.208585
23/02/2016 09:14:00,44.8038,99.22073333,1077.006667,68.95033,68.11995,62.70594,62.91436667,3.931723333,2.213758333
23/02/2016 09:15:00,44.73033333,98.64813333,1125.806667,68.948,68.11305,62.71207,62.8435,3.932053333,2.212721667
23/02/2016 09:16:00,44.71393333,98.57741667,1153.76,68.9321,68.112,62.713,62.82593333,3.931658333,2.195451667
23/02/2016 09:17:00,44.713,98.58065,1179.136667,68.91763,68.112,62.713,62.81175,3.931953333,2.21122
23/02/2016 09:18:00,44.69798333,98.66226667,1202.593333,68.90893,68.112,62.72007,62.80911667,3.931028333,2.199643333
23/02/2016 09:19:00,44.65095,98.64561667,1233.125,68.90093,68.09786667,62.71394,62.77013333,3.9309,2.193383333
23/02/2016 09:20:00,44.65471667,98.53158333,1247.665,68.9,68.08363333,62.713,62.7544,3.9309,2.185468333
23/02/2016 09:21:00,44.68603333,98.43396667,1252.368333,68.9,68.07316667,62.713,62.80953333,3.931783333,2.18715
23/02/2016 09:22:00,44.6953,98.47335,1241.67,68.9,68.03666667,62.73243,62.80463333,3.928808333,2.191033333
23/02/2016 09:23:00,44.71101667,98.4535,1259.368333,68.89293,68.01698333,62.80743,62.8931,3.928841667,2.171095
23/02/2016 09:24:00,44.6865,98.43675,1282.393333,68.89288,68.00881667,62.82407,63.00481667,3.928723333,2.170785
23/02/2016 09:25:00,44.67328333,98.42793333,1313.896667,68.87091,68.00093333,62.83207,63.1452,3.930201667,2.177195
23/02/2016 09:26:00,44.61546667,98.41198333,1315.05,68.86977,68,62.8542,63.22648333,3.932343333,2.169608333
23/02/2016 09:27:00,44.60093333,98.38968333,1317.526667,68.8329,68,62.91354,63.33658333,3.932688333,2.167793333
23/02/2016 09:28:00,44.56466667,98.38611667,1341.22,68.83507,68,62.97488,63.40476667,3.93164,2.184218333
23/02/2016 09:29:00,44.58208333,98.43281667,1363.38,68.81921,68,63.02087,63.4756,3.931058333,2.161578333
23/02/2016 09:30:00,44.53465,98.43105,1341.078333,68.80552,67.9788,63.05426,63.55113333,3.932855,2.142841667
23/02/2016 09:31:00,44.49178333,98.32841667,1321.723333,68.78899,67.98395,63.13662,63.62095,3.932216667,2.132143333
23/02/2016 09:32:00,44.46756667,98.18338333,1335.941667,68.787,67.94878333,63.2106,63.74206667,3.93157,2.134533333
23/02/2016 09:33:00,44.39256667,98.24815,1347.993333,68.787,67.90866667,63.24903,63.83473333,3.932295,2.130318333
23/02/2016 09:34:00,44.2982,98.24486667,1356.19,68.787,67.89605,63.2795,63.93775,3.932665,2.131113333
23/02/2016 09:35:00,44.2658,98.22268333,1366.993333,68.787,67.88881667,63.3254,63.9235,3.933053333,2.133331667
23/02/2016 09:36:00,44.19851667,98.14756667,1372.628333,68.787,67.888,63.38135,63.9465,3.932746667,2.125473333
23/02/2016 09:37:00,44.15466667,97.53645,1379.56,68.78082,67.888,63.388,63.92173333,3.931728333,2.13129
23/02/2016 09:38:00,44.15,97.24058333,1385.523333,68.75085,67.888,63.38005,63.84026667,3.93319,2.120186667
23/02/2016 09:39:00,44.1288,97.4346,1386.906667,68.76113,67.888,63.34013,63.65245,3.932693333,2.118688333
23/02/2016 09:40:00,44.05445,97.19105,1372.336667,68.75152,67.888,63.282,63.45851667,3.933041667,2.128946667
23/02/2016 09:41:00,44.03793333,97.03398333,1322.611667,68.71908,67.86591667,63.22818,63.32028333,3.931863333,2.139045
23/02/2016 09:42:00,43.95926667,96.75388333,1315.593333,68.70617,67.85858333,63.21935,63.29263333,3.931611667,2.141436667
23/02/2016 09:43:00,43.92073333,96.36655,1341.47,68.6785,67.84828333,63.26847,63.25036667,3.931335,2.146458333
23/02/2016 09:44:00,43.8322,96.16718333,1364.775,68.68207,67.8364,63.30857,63.1867,3.932183333,2.144273333
23/02/2016 09:45:00,43.75651667,95.68236667,1381.18,68.67593,67.81026667,63.3713,63.12158333,3.932123333,2.15556
23/02/2016 09:46:00,43.72591667,95.57241667,1383.971667,68.68207,67.77873333,63.379,63.03715,3.933513333,2.166463333
23/02/2016 09:47:00,43.70268333,95.98028333,1369.878333,68.67593,67.775,63.3737,62.94838333,3.93264,2.148531667
23/02/2016 09:48:00,43.65406667,96.55175,1374.978333,68.66793,67.775,63.3783,62.938,3.932058333,2.128863333
23/02/2016 09:49:00,43.55878333,96.59615,1379.256667,68.67407,67.775,63.4002,63.03693333,3.93147,2.134726667
23/02/2016 09:50:00,43.4834,96.40396667,1377.226667,68.675,67.775,63.39682,63.29115,3.931576667,2.135005
23/02/2016 09:51:00,43.35575,96.29066667,1374.78,68.675,67.76793333,63.4384,63.55885,3.932748333,2.14285
23/02/2016 09:52:00,43.2605,96.16593333,1376.885,68.66793,67.75463333,63.48728,63.75871667,3.932988333,2.144606667
23/02/2016 09:53:00,43.1864,96.00701667,1373.755,68.65375,67.7583,63.49918,63.88788333,3.932116667,2.13993
23/02/2016 09:54:00,43.1091,96.08516667,1375.773333,68.64405,67.7166,63.5,63.96471667,3.933766667,2.132145
23/02/2016 09:55:00,43.00548333,96.32678333,1375.835,68.61473,67.69421667,63.5,63.95268333,3.93241,2.12537
23/02/2016 09:56:00,42.92145,96.17945,1375.8,68.59422,67.68758333,63.42226,63.9076,3.930963333,2.12619
23/02/2016 09:57:00,42.912,95.82828333,1375.093333,68.59465,67.66491667,63.38374,63.7324,3.931153333,2.125958333
23/02/2016 09:58:00,42.90493333,95.68783333,1333.66,68.5791,67.662,63.35085,63.69498333,3.930405,2.118833333
23/02/2016 09:59:00,42.81831667,96.0619,1305.145,68.56464,67.662,63.3258,63.72833333,3.93083,2.09988
23/02/2016 10:00:00,42.81495,95.98845,1311.905,68.563,67.662,63.31417,63.67293333,3.932048333,2.092995
23/02/2016 10:01:00,42.9008,95.97465,1270.8,68.563,67.65581667,63.3077,63.56871667,3.932995,2.1136
23/02/2016 10:02:00,42.97206667,95.74621667,1292.23,68.563,67.66118333,63.2858,63.56571667,3.933983333,2.127176667
23/02/2016 10:03:00,43.09748333,95.56141667,1256.403333,68.563,67.65581667,63.27594,63.52195,3.933216667,2.176565
23/02/2016 10:04:00,43.15451667,95.30338333,1232.473333,68.563,67.63998333,63.28207,63.63701667,3.933541667,2.254803333
23/02/2016 10:05:00,43.2395,95.34973333,1232.208333,68.563,67.5956,63.28918,63.67685,3.932805,2.27066
23/02/2016 10:06:00,43.2712,95.54638333,1228.878333,68.54974,67.59441667,63.27675,63.59166667,3.934025,2.23122
23/02/2016 10:07:00,43.25898333,95.96231667,1246.95,68.5533,67.56938333,63.2538,63.50933333,3.934376667,2.164508333
23/02/2016 10:08:00,43.29321667,95.61031667,1106.83,68.53987,67.57306667,63.22626,63.40725,3.933251667,2.156488333
23/02/2016 10:09:00,43.31213333,95.40948333,307.681,68.52652,67.5528,63.2336,63.33846667,3.93363,2.162771667
23/02/2016 10:10:00,43.24421667,95.45625,205.2118333,68.52235,67.55,63.1926,63.27535,3.9337,2.159536667
23/02/2016 10:11:00,43.24118333,95.3325,203.3555,68.47253,67.55,63.16492,63.31658333,3.9337,2.167568333
23/02/2016 10:12:00,43.20313333,95.28143333,899.9793333,68.46511,67.55,63.18408,63.27353333,3.934495,2.166491667
23/02/2016 10:13:00,43.15206667,95.22223333,1456.370667,68.46589,67.54293333,63.21173,63.27406667,3.934335,2.15878
23/02/2016 10:14:00,43.10978333,95.28036667,1147.406667,68.45187,67.54906667,63.2256,63.19726667,3.934211667,2.155768333
23/02/2016 10:15:00,43.03433333,95.26161667,1062.636667,68.45,67.53586667,63.2482,63.10131667,3.934818333,2.155058333
23/02/2016 10:16:00,42.93313333,95.13698333,1062.846667,68.45,67.50573333,63.26602,62.9946,3.935253333,2.152968333
23/02/2016 10:17:00,42.87771667,95.12276667,1115.616667,68.45,67.49758333,63.27419,62.98553333,3.933533333,2.174341667
23/02/2016 10:18:00,42.8084,95.2926,1120.468333,68.44293,67.48021667,63.28207,63.00278333,3.933476667,2.174373333
23/02/2016 10:19:00,42.8,95.43778333,1121.171667,68.44907,67.45503333,63.36868,62.94581667,3.934471667,2.155096667
23/02/2016 10:20:00,42.79293333,95.5865,1128.896667,68.44382,67.45376667,63.4436,62.92298333,3.933805,2.148536667
23/02/2016 10:21:00,42.70013333,95.47503333,1124.335,68.43505,67.43986667,63.50058,62.90951667,3.935201667,2.14164
23/02/2016 10:22:00,42.69506667,95.65056667,1115.473333,68.41545,67.438,63.57148,62.88415,3.933721667,2.15299
23/02/2016 10:23:00,42.68893333,95.51876667,1099.295,68.41035,67.438,63.60826,62.9234,3.934471667,2.126068333
23/02/2016 10:24:00,42.688,95.66495,1087.848333,68.3888,67.438,63.612,62.93695,3.93354,2.113643333
23/02/2016 10:25:00,42.68005,95.59336667,1104.001667,68.37009,67.43093333,63.64822,62.87351667,3.934548333,2.116298333
23/02/2016 10:26:00,42.6472,95.66933333,1107.448333,68.3627,67.42911667,63.70247,62.87648333,3.935053333,2.11415
23/02/2016 10:27:00,42.59,95.9248,1139.93,68.3408,67.41663333,63.72313,62.85238333,3.933951667,2.100461667
23/02/2016 10:28:00,42.56975,96.01265,1160.806667,68.338,67.40616667,63.725,62.8702,3.9338,2.096845
23/02/2016 10:29:00,42.55298333,95.59246667,1208.403333,68.338,67.3838,63.73118,62.89066667,3.934771667,2.090593333
23/02/2016 10:30:00,42.4874,95.58546667,1236.836667,68.338,67.3651,63.75408,62.89653333,3.932515,2.093156667
23/02/2016 10:31:00,42.4313,95.37558333,1261.706667,68.338,67.34356667,63.76406,62.8758,3.932023333,2.091126667
23/02/2016 10:32:00,42.36581667,95.31343333,1286.153333,68.338,67.32686667,63.75617,62.87741667,3.931381667,2.086471667
23/02/2016 10:33:00,42.30146667,95.32313333,1301.366667,68.338,67.325,63.77797,62.89478333,3.933155,2.108425
23/02/2016 10:34:00,42.21096667,96.00163333,1312.981667,68.338,67.325,63.77393,62.9129,3.934371667,2.110163333
23/02/2016 10:35:00,42.11961667,95.38345,1313.24,68.33006,67.33206667,63.7571,62.93531667,3.933175,2.122101667
23/02/2016 10:36:00,42.00918333,95.17075,1303.383333,68.31045,67.32593333,63.74263,62.93005,3.933883333,2.134388333
23/02/2016 10:37:00,41.90413333,95.18326667,1309.343333,68.28415,67.325,63.72686,62.93695,3.934883333,2.133503333
23/02/2016 10:38:00,41.82133333,95.2559,1318.515,68.25273,67.325,63.73825,62.938,3.93447,2.12525
23/02/2016 10:39:00,41.72366667,95.33301667,1318.451667,68.24105,67.31086667,63.75502,62.93005,3.93599,2.104413333
23/02/2016 10:40:00,41.63691667,95.49305,1315.738333,68.23382,67.31606667,63.74817,62.92988333,3.936111667,2.0912
23/02/2016 10:41:00,41.56251667,95.80891667,1306.655,68.23212,67.29756667,63.72757,62.93706667,3.935835,2.081761667
23/02/2016 10:42:00,41.46213333,95.63511667,1301.083333,68.23289,67.27203333,63.725,62.94418333,3.935093333,2.088296667
23/02/2016 10:43:00,41.40053333,95.42061667,1299.44,68.22593,67.23896667,63.725,62.94588333,3.935883333,2.094246667
23/02/2016 10:44:00,41.33658333,95.48521667,1290.29,68.225,67.23676667,63.68967,62.9672,3.935558333,2.101966667
23/02/2016 10:45:00,41.23713333,95.71165,1281.768333,68.225,67.22993333,63.63554,62.97441667,3.93497,2.098041667
23/02/2016 10:46:00,41.13313333,95.9785,1291.93,68.225,67.22105,63.61398,63.02711667,3.935518333,2.093248333
23/02/2016 10:47:00,41.04061667,95.27506667,1298.788333,68.225,67.21381667,63.612,63.0976,3.933745,2.091993333
23/02/2016 10:48:00,40.92576667,94.99161667,1291.638333,68.21793,67.213,63.612,63.14928333,3.934118333,2.105856667
23/02/2016 10:49:00,40.87578333,94.98113333,1274.788333,68.21082,67.213,63.5696,63.16118333,3.935171667,2.11141
23/02/2016 10:50:00,40.79945,94.93441667,1287.981667,68.19498,67.213,63.50747,63.20263333,3.935035,2.115256667
23/02/2016 10:51:00,40.70466102,95.02771186,1297.545763,68.20018,67.213,63.5,63.26818644,3.935089831,2.126120339
23/02/2016 10:52:00,40.6581,95.0327,1299.12,68.1821,67.213,63.5,63.2966,3.93519,2.11587
23/02/2016 10:53:00,40.5667,95.2165,1301.9,68.1485,67.213,63.4928,63.3584,3.9352,2.10083
23/02/2016 10:54:00,40.4859,95.2829,1301.21,68.1378,67.213,63.4659,63.3776,3.93511,2.08436
23/02/2016 10:55:00,40.4078,95.4365,1300.2,68.1217,67.2049,63.4459,63.3871,3.93501,2.07145
23/02/2016 10:56:00,40.2677,95.6816,1285.16,68.1209,67.1824,63.4206,63.388,3.93437,2.0729
23/02/2016 10:57:00,40.1369,96.2641,1262.35,68.1201,67.1827,63.391,63.388,3.93511,2.06807
23/02/2016 10:58:00,40.0277,96.5591,1273.59,68.1128,67.21,63.388,63.388,3.93565,2.07254
23/02/2016 10:59:00,39.9252,96.5994,1240.63,68.1201,67.2346,63.3808,63.388,3.93588,2.07094
23/02/2016 11:00:00,39.879,96.0115,1202.24,68.1129,67.3027,63.3647,63.388,3.93617,2.07907
23/02/2016 11:01:00,39.8147,95.9649,1179.41,68.1201,67.3451,63.327,63.388,3.93557,2.07478
23/02/2016 11:02:00,39.7675,95.9814,1175.59,68.1129,67.4291,63.2798,63.388,3.93577,2.07825
23/02/2016 11:03:00,39.7558,95.7778,1161.09,68.112,67.4956,63.275,63.388,3.9358,2.07456
23/02/2016 11:04:00,39.6893,95.6299,1167.33,68.112,67.5452,63.275,63.3808,3.93229,2.09174
23/02/2016 11:05:00,39.646,96.0003,1195.11,68.112,67.5968,63.2678,63.3872,3.93316,2.09739
23/02/2016 11:06:00,39.561,96.4462,1189.46,68.112,67.656,63.2238,63.3808,3.93258,2.08556
23/02/2016 11:07:00,39.5313,96.6152,1183.01,68.112,67.6845,63.1947,63.3287,3.93403,2.10166
23/02/2016 11:08:00,39.4498,96.5615,1196.8,68.112,67.7662,63.165,63.3302,3.93555,2.09829
23/02/2016 11:09:00,39.3924,96.4964,1207.67,68.112,67.7894,63.162,63.3076,3.93561,2.09122
23/02/2016 11:10:00,39.3204,96.0832,1230.21,68.112,67.8513,63.162,63.278,3.93569,2.07502
23/02/2016 11:11:00,39.259,96.6572,917.744,68.112,67.885,63.162,63.275,3.93525,2.07006
23/02/2016 11:12:00,39.1405,96.6144,273.865,68.112,67.9096,63.1557,63.275,3.93529,2.06484
23/02/2016 11:13:00,39.0479,96.3302,206.795,68.112,67.9642,63.1109,63.275,3.93575,2.06061
23/02/2016 11:14:00,38.9814,96.4548,214.294,68.112,67.997,63.0772,63.275,3.93526,2.06641
23/02/2016 11:15:00,38.9102,96.9328,1080.002,68.112,68.0072,63.0524,63.2615,3.93646,2.07043
23/02/2016 11:16:00,38.9534,97.1532,1376.98,68.1192,68.0476,63.05,63.2015,3.93768,2.06351
23/02/2016 11:17:00,38.8924,96.884,1079.71,68.1209,68.106,63.05,63.2535,3.93636,2.06396
23/02/2016 11:18:00,38.8283,96.7872,1024.22,68.121,68.112,63.05,63.2735,3.9353,2.06716
23/02/2016 11:19:00,38.7572,96.789,1029.38,68.1399,68.1273,63.05,63.2678,3.93592,2.06741
23/02/2016 11:20:00,38.6636,96.5164,1070.52,68.1519,68.1722,63.0293,63.1932,3.93582,2.07964
23/02/2016 11:21:00,38.5883,96.7281,1054.48,68.1503,68.2202,63.0189,63.1796,3.93598,2.08973
23/02/2016 11:22:00,38.5369,96.6839,1040.5,68.1743,68.225,62.9676,63.1637,3.93591,2.08719
23/02/2016 11:23:00,38.5257,97.0162,1054.23,68.177,68.225,62.953,63.162,3.93644,2.09823
23/02/2016 11:24:00,38.525,97.4077,1089.74,68.2067,68.225,62.9394,63.162,3.93659,2.11183
23/02/2016 11:25:00,38.5187,96.9439,1089.09,68.2091,68.1746,62.938,63.162,3.93633,2.10186
23/02/2016 11:26:00,38.5027,95.7396,1103.18,68.2018,68.1312,62.9443,63.162,3.93594,2.09907
23/02/2016 11:27:00,38.4209,95.5868,1144.85,68.2154,68.0919,62.9387,63.1332,3.93545,2.09431
23/02/2016 11:28:00,38.4129,95.8558,1168.38,68.217,68.016,62.938,63.1318,3.93567,2.08867
23/02/2016 11:29:00,38.3833,95.7357,1184.72,68.217,67.9945,62.9083,63.1158,3.93651,2.09485
23/02/2016 11:30:00,38.3215,95.7739,1205.74,68.2026,67.9777,62.905,63.0708,3.93696,2.08651
23/02/2016 11:31:00,38.2655,95.7629,1233.91,68.201,67.904,62.8672,63.0579,3.93655,2.08379
23/02/2016 11:32:00,38.1952,95.4442,1254.17,68.2154,67.8888,62.8288,63.0507,3.93713,2.09854
23/02/2016 11:33:00,38.188,95.3604,1260.6,68.181,67.8223,62.8322,63.05,3.93711,2.10074
23/02/2016 11:34:00,38.188,95.2137,1248.86,68.1914,67.779,62.8258,63.05,3.93701,2.10116
23/02/2016 11:35:00,38.1538,95.081,1217.26,68.1813,67.775,62.825,63.0356,3.93664,2.10507
23/02/2016 11:36:00,38.1545,95.0752,1187.08,68.1773,67.7102,62.825,63.0349,3.93741,2.11612
23/02/2016 11:37:00,38.1046,95.256,1145.94,68.16261,67.6661,62.8106,62.9909,3.93705,2.11514
23/02/2016 11:38:00,38.0774,95.2985,1112.81,68.1439,67.6476,62.8018,62.95,3.93457,2.13092
23/02/2016 11:39:00,38.075,95.5503,1077.83,68.1663,67.6316,62.7551,62.9388,3.9343,2.12685
23/02/2016 11:40:00,38.0894,95.7508,1068.63,68.1177,67.558,62.7239,62.938,3.9352,2.13295
23/02/2016 11:41:00,38.0703,95.8159,1077,68.1201,67.55,62.7138,62.938,3.93593,2.11237
23/02/2016 11:42:00,37.9726,96.6382,1106.44,68.121,67.5023,62.7193,62.9155,3.93753,2.09002
23/02/2016 11:43:00,37.9629,96.8784,1146.86,68.1129,67.4655,62.7137,62.8914,3.93851,2.08726
23/02/2016 11:44:00,37.9477,96.3712,1148.84,68.112,67.4404,62.713,62.8449,3.93788,2.09836
23/02/2016 11:45:00,37.9244,96.3508,1120.16,68.112,67.438,62.713,62.8265,3.93834,2.09879
23/02/2016 11:46:00,37.8635,96.6115,1119.88,68.112,67.4299,62.6833,62.8106,3.93786,2.1041
23/02/2016 11:47:00,37.8507,96.5374,1124.61,68.112,67.3858,62.662,62.8036,3.9378,2.11415
23/02/2016 11:48:00,37.8428,96.6367,1141.75,68.10571,67.3576,62.606,62.794,3.93636,2.10755
23/02/2016 11:49:00,37.7952,96.7597,1172.94,68.1113,67.328,62.6072,62.7615,3.93728,2.10418
23/02/2016 11:50:00,37.7423,97.1383,1202.75,68.112,67.3187,62.6008,62.7391,3.93812,2.09121
23/02/2016 11:51:00,37.737,96.8622,1230.09,68.112,67.3243,62.6,62.7154,3.93739,2.09826
23/02/2016 11:52:00,37.7451,96.3077,1252.87,68.0904,67.3034,62.5928,62.713,3.93883,2.10964
23/02/2016 11:53:00,37.6659,95.9557,1229.27,68.10239,67.2686,62.592,62.713,3.93855,2.11287
23/02/2016 11:54:00,37.6282,96.0013,1209.75,68.0842,67.2398,62.5776,62.713,3.93769,2.1149
23/02/2016 11:55:00,37.6106,95.8777,1224.28,68.0586,67.2154,62.5301,62.713,3.93823,2.10007
23/02/2016 11:56:00,37.5442,96.0313,1237.8,68.0596,67.2193,62.4989,62.6617,3.93893,2.10353
23/02/2016 11:57:00,37.4749,96.221,1212.01,68.042,67.2137,62.496,62.6119,3.93882,2.09798
23/02/2016 11:58:00,37.4788,96.3876,1186.32,68.0112,67.2058,62.4951,62.6007,3.93799,2.09766
23/02/2016 11:59:00,37.5097,96.4004,1162.65,68.0071,67.1969,62.4878,62.6,3.9379,2.09707
23/02/2016 12:00:00,37.5049,95.9419,1166.69,68.0007,67.16,62.4726,62.5928,3.93916,2.10483
23/02/2016 12:01:00,37.4896,95.7326,1189.36,68,67.1461,62.4791,62.5632,3.93858,2.1012
23/02/2016 12:02:00,37.4223,95.6781,1207.91,68,67.1117,62.4719,62.5096,3.9385,2.10817
23/02/2016 12:03:00,37.4087,95.7757,1178.2,68,67.1008,62.4656,62.4887,3.93976,2.11539
23/02/2016 12:04:00,37.4008,95.7357,1166.24,68,67.1,62.4128,62.4951,3.93873,2.11907
23/02/2016 12:05:00,37.3865,96.2295,1179.61,68,67.1,62.3926,62.5014,3.93905,2.11409
23/02/2016 12:06:00,37.3841,95.6109,1170.85,67.9856,67.1,62.3766,62.4885,3.93874,2.12853
23/02/2016 12:07:00,37.3039,95.4694,1149.54,67.9849,67.1,62.375,62.487,3.93978,2.1383
23/02/2016 12:08:00,37.2887,95.2424,1136.59,67.9625,67.0856,62.375,62.487,3.93918,2.14793
23/02/2016 12:09:00,37.2151,95.299,1116.41,67.9744,67.0372,62.375,62.487,3.93946,2.14341
23/02/2016 12:10:00,37.1044,95.4223,1116.28,67.9508,67.0212,62.375,62.487,3.93887,2.15891
23/02/2016 12:11:00,37.0435,95.4314,1148.63,67.9228,67.0056,62.3615,62.4942,3.93853,2.15269
23/02/2016 12:12:00,36.9588,95.3905,1176.95,67.9182,66.9887,62.3447,62.4959,3.93742,2.14982
23/02/2016 12:13:00,36.9437,95.4409,1193.92,67.9054,66.987,62.3358,62.4546,3.93577,2.128
23/02/2016 12:14:00,36.9421,95.5145,715.053,67.8896,66.987,62.2972,62.4401,3.9365,2.12326
23/02/2016 12:15:00,36.9492,95.4005,250.505,67.888,66.987,62.2804,62.4606,3.93561,2.12498
23/02/2016 12:16:00,36.9572,95.4527,206.053,67.8952,66.987,62.2646,62.4378,3.9391,2.11332
23/02/2016 12:17:00,36.9364,95.6157,285.795,67.8888,66.9465,62.263,62.4386,3.93824,2.11164
23/02/2016 12:18:00,36.8602,96.4439,1152.844,67.888,66.9321,62.263,62.4606,3.93855,2.10656
23/02/2016 12:19:00,36.8385,95.9661,1240.28,67.888,66.9166,62.263,62.4846,3.93905,2.10429
23/02/2016 12:20:00,36.8298,96.4061,998.038,67.888,66.8853,62.263,62.4726,3.93955,2.11058
23/02/2016 12:21:00,36.7561,96.795,949.521,67.888,66.8829,62.263,62.4584,3.93906,2.11463
23/02/2016 12:22:00,36.7273,96.4108,968.359,67.888,66.8758,62.2558,62.4408,3.93909,2.11401
23/02/2016 12:23:00,36.725,95.743,932.641,67.8808,66.875,62.2397,62.4174,3.93883,2.12155
23/02/2016 12:24:00,36.6908,95.7811,924.972,67.8872,66.8678,62.238,62.3925,3.94006,2.12204
23/02/2016 12:25:00,36.6852,95.8002,933.257,67.84389,66.8742,62.2065,62.3765,3.93912,2.13181
23/02/2016 12:26:00,36.6265,96.0584,921.143,67.8291,66.8678,62.1769,62.3678,3.93999,2.13749
23/02/2016 12:27:00,36.6056,96.3426,916.36,67.8019,66.8598,62.1659,62.3607,3.93794,2.1335
23/02/2016 12:28:00,36.5752,96.0866,938.085,67.7846,66.8464,62.1587,62.3231,3.9386,2.12508
23/02/2016 12:29:00,36.6017,95.7922,950.512,67.7902,66.8288,62.1508,62.3019,3.93915,2.11511
23/02/2016 12:30:00,36.6041,95.7378,962.654,67.7838,66.8486,62.15,62.2667,3.93875,2.10393
23/02/2016 12:31:00,36.5248,95.8871,979.351,67.7758,66.7853,62.15,62.2477,3.93915,2.10154
23/02/2016 12:32:00,36.5151,96.1038,1062.817,67.775,66.7789,62.15,62.2136,3.93911,2.10599
23/02/2016 12:33:00,36.5087,95.8434,1113.66,67.775,66.7646,62.1365,62.1776,3.93874,2.09948
23/02/2016 12:34:00,36.481,95.4565,1141.97,67.775,66.763,62.1269,62.1524,3.93843,2.1104
23/02/2016 12:35:00,36.4042,95.2955,1154.32,67.775,66.763,62.1071,62.15,3.93876,2.12052
23/02/2016 12:36:00,36.3888,95.2487,1160.44,67.775,66.763,62.0735,62.1428,3.93799,2.11655
23/02/2016 12:37:00,36.388,95.2153,1175.58,67.7606,66.7549,62.0556,62.0952,3.93916,2.11825
23/02/2016 12:38:00,36.3295,95.2345,1190.34,67.7518,66.7621,62.0522,62.0504,3.93903,2.13767
23/02/2016 12:39:00,36.2798,95.3054,1206.29,67.7393,66.7558,62.0385,62.046,3.93972,2.14691
23/02/2016 12:40:00,36.275,95.2428,1187.2,67.7209,66.6965,62.037,62.0379,3.9389,2.1432
23/02/2016 12:41:00,36.2678,95.2512,1185.08,67.7118,66.7017,62.037,62.037,3.93853,2.12965
23/02/2016 12:42:00,36.2742,95.7021,1173.49,67.7074,66.6841,62.037,61.9722,3.93877,2.14368
23/02/2016 12:43:00,36.2462,96.2254,1133.5,67.689,66.6532,62.0307,61.9965,3.93916,2.14504
23/02/2016 12:44:00,36.2358,95.7461,1104.54,67.66451,66.65,62.0219,61.9685,3.94019,2.13348
23/02/2016 12:45:00,36.1837,95.6672,1082.27,67.6701,66.65,61.9922,61.929,3.93859,2.12383
23/02/2016 12:46:00,36.1645,95.71,1064.8,67.6629,66.65,62.0052,61.925,3.93804,2.12515
23/02/2016 12:47:00,36.1045,95.8194,1038.44,67.662,66.65,61.9476,61.925,3.93791,2.13215
23/02/2016 12:48:00,36.0476,95.8481,1039.75,67.662,66.65,61.9338,61.925,3.937,2.13731
23/02/2016 12:49:00,36.006,96.7968,1052.26,67.662,66.6365,61.9258,61.889,3.93663,2.13078
23/02/2016 12:50:00,35.9309,97.2089,1040.37,67.662,66.6341,61.925,61.8922,3.93912,2.11794
23/02/2016 12:51:00,35.842,97.4005,1034.94,67.6548,66.634,61.925,61.8408,3.93931,2.11525
23/02/2016 12:52:00,35.8474,97.8617,1030.27,67.6612,66.6079,61.925,61.8368,3.93984,2.11402
23/02/2016 12:53:00,35.8004,97.713,1038.08,67.6287,66.5807,61.925,61.8226,3.94053,2.11012
23/02/2016 12:54:00,35.7203,98.1527,1048.72,67.6367,66.5411,61.9115,61.8138,3.93997,2.12068
23/02/2016 12:55:00,35.6976,98.4794,1058.08,67.63261,66.537,61.8731,61.8049,3.93981,2.13405
23/02/2016 12:56:00,35.6969,98.555,1071.87,67.6014,66.537,61.833,61.7986,3.94079,2.13153
23/02/2016 12:57:00,35.6385,98.7058,1078.88,67.5692,66.537,61.8146,61.7314,3.93928,2.13029
23/02/2016 12:58:00,35.6239,98.6599,1098.58,67.5714,66.537,61.8202,61.7096,3.94018,2.13416
23/02/2016 12:59:00,35.5951,98.5747,1115.64,67.5522,66.5298,61.8138,61.708,3.93967,2.1211
23/02/2016 13:00:00,35.5632,98.215,1125.04,67.55,66.5164,61.8049,61.7008,3.93879,2.09989
23/02/2016 13:01:00,35.5762,97.6549,1163.61,67.55,66.4772,61.7968,61.7,3.93942,2.09518
23/02/2016 13:02:00,35.5618,97.6582,1179.59,67.55,66.4658,61.7843,61.7,3.93941,2.10606
23/02/2016 13:03:00,35.4943,97.7559,1194.04,67.55,66.4425,61.7443,61.6496,3.94021,2.12044
23/02/2016 13:04:00,35.4807,98.3789,1202.07,67.5428,66.4265,61.7256,61.6269,3.94048,2.10084
23/02/2016 13:05:00,35.4431,98.6027,1187.32,67.542,66.425,61.7096,61.5917,3.94059,2.09823
23/02/2016 13:06:00,35.3814,98.44,1168.68,67.515,66.425,61.7008,61.588,3.94105,2.0973
23/02/2016 13:07:00,35.3174,98.1338,1181.29,67.503,66.4178,61.7,61.588,3.94119,2.11052
23/02/2016 13:08:00,35.3182,98.1947,1193.88,67.5092,66.417,61.6928,61.588,3.93994,2.11704
23/02/2016 13:09:00,35.3694,98.2608,1177.28,67.4785,66.4026,61.6776,61.5655,3.94151,2.12075
23/02/2016 13:10:00,35.3822,98.5028,1138.58,67.4489,66.3722,61.6508,61.5243,3.94035,2.13469
23/02/2016 13:11:00,35.3758,98.5326,1122.62,67.4388,66.3447,61.6084,61.4795,3.94083,2.15744
23/02/2016 13:12:00,35.3282,98.5402,1088.45,67.438,66.3231,61.5896,61.475,3.94162,2.17609
23/02/2016 13:13:00,35.2762,98.4195,1053.48,67.438,66.3138,61.5943,61.4678,3.94143,2.17592
23/02/2016 13:14:00,35.2566,98.145,1038.75,67.438,66.313,61.5887,61.467,3.94176,2.17822
23/02/2016 13:15:00,35.2541,97.3105,1040.92,67.438,66.313,61.588,61.4337,3.94117,2.16509
23/02/2016 13:16:00,35.1748,96.9906,1031.85,67.4227,66.313,61.5727,61.4489,3.94164,2.15226
23/02/2016 13:17:00,35.1444,97.2962,477.921,67.40929,66.3049,61.5566,61.3934,3.9408,2.14488
23/02/2016 13:18:00,35.1492,97.4266,228.372,67.4053,66.268,61.5163,61.3915,3.94196,2.13862
23/02/2016 13:19:00,35.15,97.3668,207.326,67.4005,66.2676,61.4859,61.3731,3.94138,2.14394
23/02/2016 13:20:00,35.123,97.2555,420.799,67.3757,66.2212,61.4758,61.3629,3.93824,2.14811
23/02/2016 13:21:00,35.1326,98.0711,1199.602,67.3658,66.2151,61.475,61.362,3.93736,2.1449
23/02/2016 13:22:00,35.1052,98.4555,1169.83,67.3425,66.2015,61.475,61.362,3.93847,2.14882
23/02/2016 13:23:00,35.0507,98.3548,1034.71,67.3337,66.2,61.4462,61.362,3.94013,2.13715
23/02/2016 13:24:00,35.0747,98.4129,1045.76,67.3258,66.2,61.4241,61.3548,3.94075,2.13967
23/02/2016 13:25:00,35.042,98.4939,1089.36,67.325,66.1928,61.4121,61.3468,3.94215,2.16053
23/02/2016 13:26:00,35.038,98.7009,1068.25,67.325,66.1704,61.3876,61.2794,3.94077,2.14399
23/02/2016 13:27:00,34.9579,98.6582,1077.28,67.325,66.1428,61.3724,61.2666,3.94051,2.13416
23/02/2016 13:28:00,34.8869,98.6447,1095.79,67.3106,66.1148,61.3629,61.2516,3.94176,2.14203
23/02/2016 13:29:00,34.8197,98.6134,1124.07,67.3162,66.1039,61.362,61.25,3.94172,2.15308
23/02/2016 13:30:00,34.8346,98.5173,1146.8,67.2702,66.0895,61.362,61.25,3.94125,2.16581
23/02/2016 13:31:00,34.8352,98.2874,1203.18,67.247,66.088,61.3476,61.25,3.94102,2.13056
23/02/2016 13:32:00,34.8152,98.2423,1245.29,67.2378,66.088,61.3199,61.2428,3.94127,2.11705
23/02/2016 13:33:00,34.7518,98.3687,1308.52,67.2289,66.0799,61.3071,61.2492,3.94247,2.11663
23/02/2016 13:34:00,34.6973,98.482,1345.97,67.2145,66.079,61.2691,61.2167,3.94314,2.11733
23/02/2016 13:35:00,34.692,98.6082,1364.34,67.213,66.0736,61.2731,61.2031,3.94257,2.11974
23/02/2016 13:36:00,34.6992,99.521,1374.91,67.213,66.0496,61.2524,61.1579,3.94214,2.08715
23/02/2016 13:37:00,34.6928,100.2861,1384.18,67.213,66.0362,61.25,61.1755,3.94255,2.05686
23/02/2016 13:38:00,34.6848,100.225,1397.61,67.213,65.9882,61.25,61.1564,3.94287,2.0521
23/02/2016 13:39:00,34.5967,99.7834,1413.76,67.1977,65.9758,61.2428,61.1459,3.94209,2.05568
23/02/2016 13:40:00,34.6599,99.5101,1418.37,67.1816,65.975,61.2159,61.1387,3.94227,2.05043
23/02/2016 13:41:00,34.6158,99.4193,1417.8,67.1485,65.975,61.1815,61.138,3.9432,2.0507
23/02/2016 13:42:00,34.5893,99.2689,1418.24,67.1405,65.975,61.1483,61.138,3.9433,2.04756
23/02/2016 13:43:00,34.587,98.9965,1403.81,67.1238,65.9678,61.1459,61.1299,3.94258,2.04522
23/02/2016 13:44:00,34.5807,98.8717,1370.97,67.1166,65.9382,61.1388,61.0831,3.94169,2.04959
23/02/2016 13:45:00,34.5791,98.8448,1306.75,67.1016,65.9098,61.138,61.0375,3.9425,2.05046
23/02/2016 13:46:00,34.4926,98.8232,1285.78,67.1063,65.8746,61.138,61.033,3.94215,2.05347
23/02/2016 13:47:00,34.4488,98.8876,1293.65,67.1007,65.8782,61.1155,61.0258,3.94273,2.05857
23/02/2016 13:48:00,34.4,99.0525,1310.99,67.1,65.8637,61.095,61.025,3.94208,2.0519
23/02/2016 13:49:00,34.3653,99.0187,1307.67,67.0865,65.8701,61.0606,61.025,3.942,2.05101
23/02/2016 13:50:00,34.3332,99.0247,1325.37,67.0625,65.8629,61.0417,60.998,3.942,2.05181
23/02/2016 13:51:00,34.2652,99.1358,1337.03,67.0348,65.8557,61.0265,60.9716,3.94218,2.05766
23/02/2016 13:52:00,34.204,99.2668,1337.29,67.02119,65.8541,61.025,60.9591,3.94238,2.06154
23/02/2016 13:53:00,34.1512,99.7534,1347.19,67.0128,65.8468,61.025,60.9463,3.9406,2.06415
23/02/2016 13:54:00,34.1892,99.8375,1362.43,67.003,65.7929,61.0178,60.9153,3.9395,2.06629
23/02/2016 13:55:00,34.1841,99.8815,1375.61,66.9885,65.7969,61.017,60.9192,3.93967,2.06443
23/02/2016 13:56:00,34.1497,100.0246,1381.85,66.9951,65.7548,60.9837,60.9128,3.94069,2.06366
23/02/2016 13:57:00,34.1388,100.067,1386.36,66.9879,65.75,60.9413,60.8976,3.94323,2.05919
23/02/2016 13:58:00,34.138,100.196,1384.82,66.987,65.75,60.9217,60.8834,3.94278,2.05915
23/02/2016 13:59:00,34.1299,100.471,1384.33,66.987,65.75,60.9128,60.873,3.94279,2.052
23/02/2016 14:00:00,34.0624,100.266,1386.73,66.987,65.75,60.912,60.8576,3.94217,2.05255
23/02/2016 14:01:00,34.028,99.8881,1369.18,66.9798,65.7212,60.912,60.8389,3.94264,2.02624
23/02/2016 14:02:00,34.025,99.9813,1327.24,66.93221,65.7135,60.912,60.8325,3.94324,2.01682
23/02/2016 14:03:00,34.0727,100.3146,1296.25,66.9018,65.6815,60.8832,60.8032,3.94258,2.0161
23/02/2016 14:04:00,34.132,100.449,1281.78,66.8918,65.669,60.8755,60.8,3.94286,2.01439
23/02/2016 14:05:00,34.138,100.0145,1253.14,66.90359,65.6554,60.8363,60.7856,3.94344,2.02167
23/02/2016 14:06:00,34.138,100.2215,1234.26,66.878,65.6396,60.8032,60.7174,3.94341,2.02403
23/02/2016 14:07:00,34.138,99.6947,1243.21,66.875,65.638,60.8,60.7118,3.94304,2.03005
23/02/2016 14:08:00,34.1443,99.8193,1243.5,66.8687,65.6299,60.8,60.6904,3.94309,2.02737
23/02/2016 14:09:00,34.1531,99.8589,1271.57,66.8671,65.629,60.8,60.688,3.94373,2.03195
23/02/2016 14:10:00,34.1396,99.753,1286.49,66.8337,65.6101,60.7712,60.688,3.94326,2.03286
23/02/2016 14:11:00,34.0561,99.5493,1303.46,66.8345,65.5765,60.7176,60.688,3.94311,2.032
23/02/2016 14:12:00,34.0272,99.4749,1283.96,66.7918,65.5568,60.703,60.688,3.94274,2.03496
23/02/2016 14:13:00,34.025,99.7975,1277.46,66.7852,65.5568,60.6894,60.688,3.94342,2.03062
23/02/2016 14:14:00,34.025,99.7764,1290.86,66.7652,65.5282,60.688,60.6808,3.94386,2.03325
23/02/2016 14:15:00,34.025,99.5972,1307.52,66.763,65.525,60.688,60.6431,3.94318,2.03261
23/02/2016 14:16:00,33.971,99.8264,1320.18,66.763,65.5322,60.6799,60.6246,3.94364,2.0298
23/02/2016 14:17:00,33.9398,99.9305,1331.66,66.763,65.5258,60.6799,60.5933,3.9437,2.03067
23/02/2016 14:18:00,33.9298,100.4889,1341.53,66.763,65.525,60.6503,60.5765,3.94379,2.03044
23/02/2016 14:19:00,33.92076271,100.5774576,1350.828814,66.74012,65.5030339,60.61039,60.575,3.944440678,2.031223729
23/02/2016 14:20:00,33.94291667,100.6441667,370.455,66.70133,65.48175,60.59142,60.575,3.944041667,2.036433333
23/02/2016 14:21:00,33.91566667,100.3658333,213.885,66.70258,65.46258333,60.57625,60.575,3.944458333,2.039191667
23/02/2016 14:22:00,33.89008333,100.6883333,208.97,66.67642,65.439,60.575,60.575,3.943766667,2.031883333
23/02/2016 14:23:00,33.91091667,99.917,583.08,66.66666,65.42141667,60.575,60.56033333,3.944066667,2.03175
23/02/2016 14:24:00,33.88458333,99.16933333,1459.515,66.65134,65.41266667,60.56767,60.57366667,3.9441,2.126216667
23/02/2016 14:25:00,33.91041667,99.72033333,1246.616667,66.65,65.412,60.55417,60.56858333,3.9441,2.128291667
23/02/2016 14:26:00,33.92033333,99.96025,1107.091667,66.65,65.412,60.5365,60.55975,3.9452,2.127975
23/02/2016 14:27:00,33.93383333,99.87525,1060.133333,66.65,65.39733333,60.50566,60.55991667,3.942825,2.129741667
23/02/2016 14:28:00,33.9295,99.52683333,1087.875,66.63534,65.40425,60.47275,60.53708333,3.941958333,2.132558333
23/02/2016 14:29:00,33.852,99.63991667,1103.716667,66.60742,65.36008333,60.46358,60.50566667,3.942816667,2.150308333
23/02/2016 14:30:00,33.80375,99.19558333,1106.366667,66.57291,65.356,60.463,60.49383333,3.943358333,2.14365
23/02/2016 14:31:00,33.77066667,98.72683333,1126.758333,66.55534,65.33216667,60.463,60.47283333,3.943491667,2.13575
23/02/2016 14:32:00,33.70108333,98.61008333,1152.525,66.54575,65.30983333,60.45475,60.46366667,3.943775,2.143166667
23/02/2016 14:33:00,33.70325,98.57458333,1188.708333,66.55325,65.30066667,60.43475,60.45566667,3.943525,2.142616667
23/02/2016 14:34:00,33.71866667,98.67741667,1217.741667,66.53842,65.3,60.43025,60.46233333,3.94405,2.145891667
23/02/2016 14:35:00,33.69066667,98.68975,1248.425,66.537,65.3,60.386,60.44925,3.944008333,2.145283333
23/02/2016 14:36:00,33.688,98.72575,1273.916667,66.537,65.27891667,60.37283,60.39483333,3.944641667,2.1452
23/02/2016 14:37:00,33.68066667,98.73175,1293.325,66.52325,65.25408333,60.35183,60.40466667,3.944241667,2.149233333
23/02/2016 14:38:00,33.67908333,98.62108333,1311.766667,66.51375,65.23733333,60.35,60.36108333,3.944108333,2.14355
23/02/2016 14:39:00,33.67166667,98.63575,1323.933333,66.46899,65.22591667,60.35,60.36525,3.945108333,2.141075
23/02/2016 14:40:00,33.61783333,98.60591667,1334.158333,66.44209,65.20575,60.35,60.35133333,3.945566667,2.149425
23/02/2016 14:41:00,33.52683333,98.61858333,1341.508333,66.44825,65.18933333,60.35,60.35641667,3.944958333,2.158633333
23/02/2016 14:42:00,33.475,99.00683333,1329.633333,66.427,65.188,60.32067,60.35058333,3.945908333,2.163616667
23/02/2016 14:43:00,33.45633333,99.43616667,1318.966667,66.43233,65.188,60.26667,60.34266667,3.945175,2.149333333
23/02/2016 14:44:00,33.42475,99.83866667,1308.016667,66.42567,65.188,60.25283,60.342,3.944366667,2.142775
23/02/2016 14:45:00,33.356,100.0718333,1279.691667,66.425,65.188,60.23825,60.342,3.944025,2.135333333
23/02/2016 14:46:00,33.35,100.365,1268.675,66.41766,65.15775,60.237,60.30808333,3.94565,2.134791667
23/02/2016 14:47:00,33.306,100.7566667,1279.45,66.395,65.13025,60.237,60.28025,3.945066667,2.13645
23/02/2016 14:48:00,33.24241667,99.93841667,1303.141667,66.36,65.13808333,60.237,60.24866667,3.945091667,2.156491667
23/02/2016 14:49:00,33.26725,99.685,1323.716667,66.33867,65.095,60.23058,60.23775,3.944825,2.151791667
23/02/2016 14:50:00,33.23975,99.91466667,1327.05,66.32784,65.07633333,60.20708,60.237,3.94535,2.152025
23/02/2016 14:51:00,33.24433333,100.1964167,1328.85,66.31417,65.075,60.16833,60.237,3.944758333,2.167041667
23/02/2016 14:52:00,33.30458333,100.3116667,1340.641667,66.313,65.075,60.15583,60.237,3.945616667,2.159966667
23/02/2016 14:53:00,33.34666667,100.6866667,1347.933333,66.313,65.075,60.1275,60.22233333,3.945975,2.151591667
23/02/2016 14:54:00,33.33533333,99.7355,1362.8,66.313,65.06033333,60.125,60.22925,3.945633333,2.176841667
23/02/2016 14:55:00,33.34866667,99.20141667,1364.008333,66.313,65.06725,60.125,60.16308333,3.945691667,2.183233333
23/02/2016 14:56:00,33.35,98.69808333,1370.416667,66.27817,65.01575,60.125,60.14966667,3.945333333,2.1957
23/02/2016 14:57:00,33.32066667,98.78708333,1352.85,66.23559,64.99633333,60.11858,60.14075,3.945483333,2.19515
23/02/2016 14:58:00,33.31066667,98.77975,1364.583333,66.23017,64.97208333,60.11708,60.12625,3.943391667,2.187116667
23/02/2016 14:59:00,33.25683333,98.82108333,1374.325,66.2025,64.96358333,60.08033,60.125,3.944666667,2.190066667
23/02/2016 15:00:00,33.23091667,99.05783333,1384.541667,66.2,64.963,60.05958,60.125,3.945166667,2.198008333
23/02/2016 15:01:00,33.23633333,99.07533333,1393.833333,66.2,64.963,60.04608,60.125,3.942908333,2.199158333
23/02/2016 15:02:00,33.32683333,99.229,1393.225,66.2,64.963,60.01567,60.09108333,3.942333333,2.209558333
23/02/2016 15:03:00,33.34141667,99.21641667,1360.466667,66.18533,64.94925,60.013,60.05591667,3.941291667,2.2039
23/02/2016 15:04:00,33.35666667,99.28825,1305.708333,66.18491,64.92416667,60.013,60.053,3.943675,2.188358333
23/02/2016 15:05:00,33.35066667,99.87891667,1315.85,66.12542,64.93666667,60.00567,60.04383333,3.94445,2.178841667
23/02/2016 15:06:00,33.35,100.141,1331.775,66.13192,64.86375,60.01233,60.02283333,3.944958333,2.176816667
23/02/2016 15:07:00,33.30875,100.0591667,1340.25,66.09908,64.85058333,59.96075,60.01366667,3.944266667,2.187516667
23/02/2016 15:08:00,33.25825,100.215,1325.591667,66.08866,64.85,59.94592,60.013,3.94475,2.1841
23/02/2016 15:09:00,33.23841667,99.97425,1337.308333,66.088,64.85,59.92575,60.013,3.9448,2.184433333
23/02/2016 15:10:00,33.19575,99.93908333,1340.883333,66.088,64.85,59.902,59.99925,3.944158333,2.183491667
23/02/2016 15:11:00,33.14525,100.059,1346.233333,66.088,64.85,59.9,60.0035,3.944741667,2.188808333
23/02/2016 15:12:00,33.12633333,100.4733333,1354.858333,66.088,64.828,59.9,59.96733333,3.944525,2.179216667
23/02/2016 15:13:00,33.02966667,100.5925,1359.358333,66.07242,64.81866667,59.9,59.94658333,3.945325,2.190766667
23/02/2016 15:14:00,33.01366667,100.0399167,1364.925,66.05908,64.79875,59.89267,59.91841667,3.945125,2.194283333
23/02/2016 15:15:00,32.97816667,99.62325,1376.033333,66.01859,64.75025,59.88467,59.90133333,3.9462,2.191566667
23/02/2016 15:16:00,32.91358333,99.78891667,1386.441667,65.993,64.73775,59.85008,59.9,3.944741667,2.188641667
23/02/2016 15:17:00,32.90066667,100.1580833,1394.083333,65.99008,64.737,59.82958,59.9,3.946616667,2.197016667
23/02/2016 15:18:00,32.87891667,100.355,1389.933333,65.97625,64.737,59.79867,59.9,3.945791667,2.187258333
23/02/2016 15:19:00,32.83208333,99.95566667,1389.775,65.975,64.737,59.79508,59.9,3.946616667,2.193083333
23/02/2016 15:20:00,32.7565,99.214,1383.291667,65.975,64.737,59.78767,59.9,3.944866667,2.184808333
23/02/2016 15:21:00,32.68125,98.919,1346.308333,65.975,64.72233333,59.787,59.9,3.945616667,2.184733333
23/02/2016 15:22:00,32.68233333,98.7715,1153.341667,65.94016,64.70175,59.787,59.87066667,3.9457,2.177558333
23/02/2016 15:23:00,32.67566667,98.63625,285.2133333,65.8985,64.68991667,59.75767,59.81666667,3.946158333,2.179466667
23/02/2016 15:24:00,32.697,98.7845,208.1441667,65.895,64.63766667,59.75042,59.78908333,3.946291667,2.190975
23/02/2016 15:25:00,32.75766667,98.79625,206.3916667,65.8785,64.63208333,59.69592,59.80991667,3.945475,2.19255
23/02/2016 15:26:00,32.78591667,98.78958333,784.4083333,65.87151,64.62558333,59.69833,59.78908333,3.9454,2.191591667
23/02/2016 15:27:00,32.788,98.96041667,1495.989167,65.86275,64.625,59.69075,59.80258333,3.945216667,2.191683333
23/02/2016 15:28:00,32.788,98.96133333,1164.483333,65.862,64.625,59.68358,59.78841667,3.945108333,2.177858333
23/02/2016 15:29:00,32.788,98.8555,1080.866667,65.85466,64.625,59.67567,59.787,3.944275,2.197958333
23/02/2016 15:30:00,32.69175,98.97983333,1029.658333,65.86134,64.61125,59.675,59.787,3.945941667,2.199716667
23/02/2016 15:31:00,32.66833333,98.75,1051.433333,65.84734,64.58708333,59.675,59.787,3.946925,2.21455
23/02/2016 15:32:00,32.667,98.739,1048.483333,65.846,64.563,59.66767,59.787,3.945533333,2.216908333
23/02/2016 15:33:00,32.60833333,98.83258333,1081.275,65.79925,64.53075,59.645,59.787,3.94595,2.21425
23/02/2016 15:34:00,32.56633333,98.676,1105.658333,65.76842,64.51425,59.599,59.787,3.945816667,2.208408333
23/02/2016 15:35:00,32.585,98.573,1138.216667,65.766,64.51941667,59.58583,59.77966667,3.945066667,2.201391667
23/02/2016 15:36:00,32.565,98.56225,1160.433333,65.75134,64.51358333,59.57217,59.77166667,3.943808333,2.208316667
23/02/2016 15:37:00,32.563,98.507,1172.558333,65.75,64.513,59.56367,59.7655,3.94315,2.211475
23/02/2016 15:38:00,32.52541667,98.48916667,1187.708333,65.73534,64.50566667,59.563,59.75583333,3.943741667,2.217108333
23/02/2016 15:39:00,32.456,98.49533333,1171.583333,65.73492,64.49675,59.563,59.70366667,3.947008333,2.211275
23/02/2016 15:40:00,32.45,98.44008333,1153.958333,65.71208,64.496,59.54925,59.677,3.9451,2.212625
23/02/2016 15:41:00,32.45,98.46433333,1165.058333,65.71275,64.463,59.56175,59.675,3.946641667,2.222883333
23/02/2016 15:42:00,32.43625,98.48441667,1202.408333,65.65159,64.427,59.53275,59.66766667,3.9457,2.2205
23/02/2016 15:43:00,32.44875,98.50525,1222.841667,65.65334,64.40933333,59.50525,59.67433333,3.946425,2.216258333
23/02/2016 15:44:00,32.45,98.59683333,1217.616667,65.63934,64.408,59.46908,59.66033333,3.946408333,2.206183333
23/02/2016 15:45:00,32.428,98.6215,1202.608333,65.638,64.40066667,59.47333,59.65991667,3.946216667,2.206216667
23/02/2016 15:46:00,32.39666667,98.62575,1203.958333,65.638,64.4,59.45934,59.63708333,3.9473,2.216291667
23/02/2016 15:47:00,32.3555,98.5875,1202.183333,65.638,64.39266667,59.45067,59.613,3.947033333,2.223525
23/02/2016 15:48:00,32.33825,98.54183333,1197.691667,65.638,64.39933333,59.45,59.62841667,3.945533333,2.21695
23/02/2016 15:49:00,32.32233333,98.54625,1208.3,65.62425,64.3725,59.45,59.57591667,3.946591667,2.222166667
23/02/2016 15:50:00,32.33566667,98.53325,1201.325,65.59917,64.3535,59.45,59.56366667,3.946791667,2.218483333
23/02/2016 15:51:00,32.337,98.63008333,1195.833333,65.56767,64.31991667,59.45,59.563,3.946341667,2.2236
23/02/2016 15:52:00,32.337,98.74808333,1198.7,65.54208,64.30508333,59.406,59.563,3.946941667,2.218966667
23/02/2016 15:53:00,32.337,98.74333333,1188.183333,65.53358,64.28841667,59.41666,59.563,3.946358333,2.215658333
23/02/2016 15:54:00,32.337,98.58891667,1176.658333,65.52567,64.287,59.34467,59.49608333,3.946941667,2.225025
23/02/2016 15:55:00,32.25541667,98.62908333,1169.375,65.525,64.287,59.36,59.45333333,3.94645,2.230941667
23/02/2016 15:56:00,32.21958333,98.60558333,1172.741667,65.525,64.287,59.34642,59.46375,3.947316667,2.22645
23/02/2016 15:57:00,32.129,98.73683333,1198.033333,65.51859,64.28058333,59.33858,59.45858333,3.94795,2.227008333
23/02/2016 15:58:00,32.11275,98.72516667,1213.958333,65.50975,64.25708333,59.338,59.45066667,3.948091667,2.219033333
23/02/2016 15:59:00,32.112,98.58275,1241.233333,65.465,64.25041667,59.338,59.45,3.946816667,2.223341667
23/02/2016 16:00:00,32.12025,98.62591667,1263.216667,65.43716,64.22525,59.32975,59.45,3.946975,2.219675
23/02/2016 16:01:00,32.11275,98.68691667,1283.516667,65.4295,64.201,59.31433,59.4225,3.947458333,2.231308333
23/02/2016 16:02:00,32.10466667,99.04125,1289.325,65.41342,64.19716667,59.28733,59.41083333,3.946858333,2.238266667
23/02/2016 16:03:00,32.11133333,99.46991667,1309.866667,65.412,64.17683333,59.24467,59.37333333,3.946433333,2.22615
23/02/2016 16:04:00,32.12025,99.49683333,1322.241667,65.412,64.175,59.22633,59.34066667,3.946308333,2.218216667
23/02/2016 16:05:00,32.121,99.48683333,1329.708333,65.412,64.16766667,59.23233,59.338,3.946575,2.220441667
23/02/2016 16:06:00,32.11275,99.07075,1349.458333,65.412,64.15966667,59.22567,59.338,3.947241667,2.223633333
23/02/2016 16:07:00,32.09733333,99.16133333,1361.283333,65.39,64.17366667,59.225,59.338,3.9473,2.219958333
23/02/2016 16:08:00,32.02266667,99.97691667,1363.208333,65.38251,64.131,59.225,59.338,3.946475,2.224641667
23/02/2016 16:09:00,31.98758333,100.4625,1356.15,65.32883,64.09766667,59.225,59.338,3.945391667,2.233075
23/02/2016 16:10:00,31.95475,100.0508333,1364.85,65.30933,64.07208333,59.1975,59.32975,3.94365,2.222616667
23/02/2016 16:11:00,31.92083333,99.68,1365.975,65.30067,64.06358333,59.1785,59.307,3.943041667,2.229116667
23/02/2016 16:12:00,31.97116667,99.30808333,1369.483333,65.3,64.063,59.11742,59.28666667,3.944741667,2.234475
23/02/2016 16:13:00,31.91733333,99.41816667,1372.183333,65.3,64.063,59.112,59.26666667,3.946275,2.217483333
23/02/2016 16:14:00,31.89641667,99.29075,1380.283333,65.29266,64.063,59.112,59.24208333,3.947041667,2.221491667
23/02/2016 16:15:00,31.88858333,99.07908333,1078.408333,65.29934,64.063,59.112,59.22625,3.947008333,2.2143
23/02/2016 16:16:00,31.90266667,99.05366667,278.0583333,65.27892,64.05566667,59.10467,59.225,3.947275,2.218458333
23/02/2016 16:17:00,31.90308333,98.89166667,208.0658333,65.25408,64.03941667,59.11133,59.225,3.9473,2.22385
23/02/2016 16:18:00,31.90391667,98.93658333,208.6858333,65.22267,64.02608333,59.0845,59.225,3.947208333,2.2254
23/02/2016 16:19:00,31.91683333,99.39025,208.8866667,65.19708,63.99291667,59.05817,59.225,3.94775,2.23595
23/02/2016 16:20:00,31.9125,99.90858333,209.0008333,65.18858,63.98266667,59.02483,59.21766667,3.946883333,2.239008333
23/02/2016 16:21:00,31.89733333,100.1426667,208.9641667,65.188,63.96,59.00917,59.22433333,3.948083333,2.247725
23/02/2016 16:22:00,31.88866667,99.89783333,208.4925,65.188,63.95066667,59.00067,59.21766667,3.947283333,2.244833333
23/02/2016 16:23:00,31.888,99.11683333,315.0216667,65.188,63.95,59.00642,59.22433333,3.947566667,2.244316667
23/02/2016 16:24:00,31.888,99.24325,1209.834167,65.18066,63.94358333,59.00058,59.21766667,3.947691667,2.234583333
23/02/2016 16:25:00,31.88066667,99.82841667,1112.375,65.17175,63.94208333,59,59.22433333,3.94715,2.233333333
23/02/2016 16:26:00,31.84241667,100.3291667,282.4658333,65.149,63.93558333,58.99358,59.225,3.94655,2.236233333
23/02/2016 16:27:00,31.84266667,100.7458333,208.5908333,65.12225,63.88275,58.99942,59.225,3.94705,2.237325
23/02/2016 16:28:00,31.86866667,100.725,215.3741667,65.08608,63.856,58.99358,59.225,3.94765,2.240516667
23/02/2016 16:29:00,31.871,100.9125,939.1575,65.08942,63.84575,58.99208,59.23233333,3.947425,2.234841667
23/02/2016 16:30:00,31.81691667,101.0033333,1250.108333,65.08358,63.85325,58.97733,59.22566667,3.947491667,2.232283333
23/02/2016 16:31:00,31.75608333,100.3866667,999.1508333,65.07566,63.83933333,58.96408,59.225,3.947775,2.23595
23/02/2016 16:32:00,31.69233333,99.96516667,1004.000833,65.06125,63.838,58.95292,59.225,3.947066667,2.238041667
23/02/2016 16:33:00,31.67875,99.92833333,1011.466667,65.06642,63.838,58.91533,59.225,3.948283333,2.247275
23/02/2016 16:34:00,31.66425,99.78225,1029.683333,65.05966,63.82425,58.90375,59.225,3.948308333,2.246083333
23/02/2016 16:35:00,31.66941667,99.78,574.7541667,65.01867,63.8065,58.88925,59.225,3.949033333,2.239575
23/02/2016 16:36:00,31.67091667,99.89741667,234.7283333,64.97467,63.79766667,58.888,59.21766667,3.94855,2.245233333
23/02/2016 16:37:00,31.67833333,100.084,208.1858333,64.98383,63.75116667,58.888,59.18766667,3.948683333,2.249925
23/02/2016 16:38:00,31.67808333,99.95975,208.2583333,64.96483,63.74883333,58.888,59.141,3.948058333,2.252683333
23/02/2016 16:39:00,31.64866667,100.0689167,208.1408333,64.963,63.727,58.888,59.15533333,3.947633333,2.253083333
23/02/2016 16:40:00,31.59466667,99.94983333,207.9833333,64.963,63.725,58.888,59.16066667,3.948058333,2.240908333
23/02/2016 16:41:00,31.60833333,99.77025,207.8141667,64.95475,63.725,58.87975,59.17108333,3.948008333,2.244383333
23/02/2016 16:42:00,31.555,99.75591667,207.69,64.932,63.725,58.8735,59.15458333,3.947541667,2.248925
23/02/2016 16:43:00,31.52891667,99.66525,223.9508333,64.93917,63.725,58.8785,59.18233333,3.946308333,2.249208333
23/02/2016 16:44:00,31.53341667,99.3435,946.0858333,64.9015,63.703,58.85975,59.20058333,3.945833333,2.253783333
23/02/2016 16:45:00,31.54133333,99.51941667,1128.475,64.88334,63.68816667,58.85525,59.22308333,3.946441667,2.253558333
23/02/2016 16:46:00,31.54933333,100.6123333,854.4658333,64.87283,63.6485,58.84033,59.225,3.946866667,2.258816667
23/02/2016 16:47:00,31.57933333,101.0858333,832.6508333,64.85183,63.623,58.82158,59.21125,3.948916667,2.25545
23/02/2016 16:48:00,31.57466667,100.3133333,856.9266667,64.85,63.63383333,58.82275,59.14308333,3.948733333,2.254366667
23/02/2016 16:49:00,31.552,99.34991667,921.3875,64.85,63.61391667,58.78633,59.13516667,3.949066667,2.250541667
23/02/2016 16:50:00,31.55,99.1315,763.3883333,64.85,63.612,58.79675,59.11391667,3.948641667,2.249833333
23/02/2016 16:51:00,31.53625,99.08416667,252.2175,64.82892,63.612,58.79892,59.112,3.949425,2.25365
23/02/2016 16:52:00,31.51941667,99.34775,207.3658333,64.82608,63.612,58.777,59.112,3.949225,2.253266667
23/02/2016 16:53:00,31.50333333,99.50766667,207.1425,64.79666,63.60558333,58.775,59.112,3.949566667,2.254483333
23/02/2016 16:54:00,31.44975,99.95541667,207.2483333,64.79675,63.58208333,58.775,59.112,3.948408333,2.264408333
23/02/2016 16:55:00,31.46058333,99.90608333,207.4708333,64.75758,63.54333333,58.775,59.112,3.948575,2.259616667
23/02/2016 16:56:00,31.44733333,99.86958333,208.0583333,64.74575,63.53083333,58.775,59.12025,3.948233333,2.261483333
23/02/2016 16:57:00,31.45883333,100.06225,208.22,64.73766,63.50983333,58.775,59.11275,3.948016667,2.263716667
23/02/2016 16:58:00,31.44716667,100.08,208.1383333,64.737,63.50066667,58.76859,59.112,3.947816667,2.257941667
23/02/2016 16:59:00,31.43866667,99.838,208.4691667,64.737,63.5,58.77442,59.14225,3.9478,2.246858333
23/02/2016 17:00:00,31.42975,100.553,210.8466667,64.737,63.5,58.76767,59.16975,3.949541667,2.2393
23/02/2016 17:01:00,31.35566667,100.4641667,836.1166667,64.715,63.5,58.7395,59.19125,3.947775,2.244658333
23/02/2016 17:02:00,31.327,100.7158333,1156.353333,64.7075,63.5,58.75716,59.20766667,3.948058333,2.2386
23/02/2016 17:03:00,31.325,100.7583333,938.9141667,64.67583,63.49266667,58.73975,59.20991667,3.948833333,2.236808333
23/02/2016 17:04:00,31.325,100.9066667,924.7708333,64.64275,63.43791667,58.75725,59.22375,3.948166667,2.23835
23/02/2016 17:05:00,31.31858333,101.2958333,920.4658333,64.62625,63.42108333,58.759,59.17641667,3.948008333,2.2418
23/02/2016 17:06:00,31.24375,101.3941667,746.595,64.625,63.39708333,58.71867,59.16191667,3.947725,2.240633333
23/02/2016 17:07:00,31.21408333,101.0975,251.45,64.625,63.38858333,58.69667,59.16833333,3.947608333,2.24655
23/02/2016 17:08:00,31.26425,100.5933333,208.0625,64.625,63.388,58.70966,59.13783333,3.948883333,2.25095
23/02/2016 17:09:00,31.32033333,100.7425,208.08,64.625,63.388,58.70092,59.11391667,3.948266667,2.247266667
23/02/2016 17:10:00,31.31858333,100.5216667,207.9791667,64.59108,63.388,58.68075,59.112,3.948841667,2.2403
23/02/2016 17:11:00,31.31708333,100.3716667,208.0158333,64.57792,63.37975,58.67075,59.112,3.947433333,2.246666667
23/02/2016 17:12:00,31.317,100.4883333,208.0566667,64.566,63.3735,58.67092,59.12025,3.947941667,2.2506
23/02/2016 17:13:00,31.26933333,100.5641667,208.2066667,64.54666,63.3345,58.671,59.14025,3.94855,2.251358333
23/02/2016 17:14:00,31.24666667,100.6433333,208.1833333,64.523,63.3145,58.67008,59.15208333,3.948966667,2.250666667
23/02/2016 17:15:00,31.267,100.3475,208.0058333,64.51366,63.2855,58.66267,59.175,3.948541667,2.245741667
23/02/2016 17:16:00,31.21675,100.5216667,207.9625,64.513,63.283,58.662,59.17975,3.9485,2.247958333
23/02/2016 17:17:00,31.168,100.7966667,209.7475,64.513,63.28941667,58.662,59.17725,3.947216667,2.243983333
23/02/2016 17:18:00,31.208,101.2141667,811.0508333,64.49191,63.27625,58.662,59.199,3.944075,2.248183333
23/02/2016 17:19:00,31.212,101.4608333,1124.383333,64.50283,63.275,58.662,59.223,3.944808333,2.25025
23/02/2016 17:20:00,31.212,101.4983333,902.1966667,64.47742,63.275,58.662,59.225,3.945358333,2.244258333
23/02/2016 17:21:00,31.17808333,101.1333333,861.3983333,64.45025,63.275,58.662,59.21766667,3.947508333,2.240858333
23/02/2016 17:22:00,31.17225,101.1091667,938.0216667,64.448,63.24566667,58.662,59.20233333,3.947883333,2.240416667
23/02/2016 17:23:00,31.172,101.0091667,299.8341667,64.4315,63.19625,58.662,59.16433333,3.948816667,2.247825
23/02/2016 17:24:00,31.20225,100.285,210.5625,64.40983,63.17275,58.65467,59.12983333,3.947983333,2.247308333
23/02/2016 17:25:00,31.10875,100.1191667,208.3208333,64.40067,63.18383333,58.64117,59.1215,3.948725,2.244725
23/02/2016 17:26:00,31.10733333,100.3025,208.8741667,64.4,63.2015,58.65283,59.11275,3.948158333,2.23955
23/02/2016 17:27:00,31.12266667,100.4116667,209.085,64.4,63.269,58.66133,59.112,3.948741667,2.238825
23/02/2016 17:28:00,31.124,100.6216667,209.3108333,64.39359,63.28875,58.662,59.112,3.947058333,2.241641667
23/02/2016 17:29:00,31.09558333,100.6675,209.3025,64.37742,63.37158333,58.63267,59.112,3.94965,2.251066667
23/02/2016 17:30:00,31.02608333,100.6425,208.5575,64.354,63.40191667,58.61808,59.13491667,3.949075,2.250708333
23/02/2016 17:31:00,31.09333333,101.0341667,208.435,64.3135,63.47825,58.59225,59.159,3.949091667,2.25335
23/02/2016 17:32:00,31.1,101.18,208.4575,64.31917,63.51341667,58.59,59.18483333,3.948458333,2.244616667
23/02/2016 17:33:00,31.09266667,101.245,208.5516667,64.298,63.59025,58.59459,59.2145,3.947941667,2.241966667
23/02/2016 17:34:00,31.06541667,101.3783333,206.1858333,64.29508,63.61075,58.59775,59.217,3.949,2.234191667
23/02/2016 17:35:00,31.03825,101.6008333,660.9025,64.29591,63.69358333,58.56775,59.17575,3.94855,2.234416667
23/02/2016 17:36:00,31.036,101.6383333,1097.013333,64.29508,63.723,58.57325,59.22058333,3.949233333,2.235416667
23/02/2016 17:37:00,31.08825,101.6675,884.7491667,64.28767,63.76166667,58.55933,59.20391667,3.949116667,2.236966667
23/02/2016 17:38:00,31.04075,101.5966667,826.4216667,64.287,63.80166667,58.55708,59.20108333,3.949741667,2.239025
23/02/2016 17:39:00,30.99933333,101.5441667,841.2466667,64.287,63.83525,58.55791,59.14966667,3.94925,2.240391667
23/02/2016 17:40:00,30.98775,101.5583333,789.1,64.287,63.838,58.55067,59.11475,3.949383333,2.236558333
23/02/2016 17:41:00,30.987,101.4866667,255.5408333,64.27966,63.9205,58.55,59.112,3.9494,2.244541667
23/02/2016 17:42:00,30.987,101.0033333,207.9108333,64.28634,63.94816667,58.55,59.112,3.949766667,2.233566667
23/02/2016 17:43:00,31.01725,100.7858333,208.9216667,64.287,63.972,58.55,59.07808333,3.948791667,2.230666667
23/02/2016 17:44:00,30.98923729,101.2640678,209.2057627,64.287,64.029,58.55746,59.06474576,3.949538983,2.231991525
23/02/2016 17:45:00,30.987,101.0853333,208.6973333,64.27953,64.061,58.55053,59.06026667,3.949506667,2.23014
23/02/2016 17:46:00,30.987,100.566,208.688,64.28647,64.063,58.55,59.0712,3.9509,2.22664
23/02/2016 17:47:00,30.9954,100.698,208.718,64.287,64.06953333,58.55,59.06453333,3.950533333,2.226306667
23/02/2016 17:48:00,31.00906667,100.85,209.2426667,64.287,64.07093333,58.55,59.1088,3.949566667,2.224153333
23/02/2016 17:49:00,30.99693333,101.14,209.028,64.287,64.14006667,58.55,59.112,3.9495,2.232586667
23/02/2016 17:50:00,30.9876,101.2533333,209.038,64.287,64.173,58.54253,59.112,3.949593333,2.228533333
23/02/2016 17:51:00,30.987,101.1946667,208.9373333,64.27953,64.175,58.53547,59.10546667,3.948946667,2.226333333
23/02/2016 17:52:00,31.02526667,101.0873333,208.538,64.28647,64.133,58.53407,59.11153333,3.946846667,2.226853333
23/02/2016 17:53:00,31.0532,100.996,208.7993333,64.287,64.0824,58.5116,59.112,3.947726667,2.22886
23/02/2016 17:54:00,31.08206667,100.738,208.6706667,64.27207,64.0258,58.54733,59.112,3.94836,2.230866667
23/02/2016 17:55:00,31.09893333,100.8693333,211.4413333,64.28593,63.9548,58.55,59.12786667,3.949053333,2.22596
23/02/2016 17:56:00,31.1,101.076,796.6813333,64.287,63.89026667,58.55,59.1346,3.949753333,2.229146667
23/02/2016 17:57:00,31.10746667,101.146,1083.498,64.2646,63.8412,58.55,59.14433333,3.949333333,2.228093333
23/02/2016 17:58:00,31.16306667,101.178,872.856,64.26487,63.76986667,58.55,59.1142,3.949673333,2.22408
23/02/2016 17:59:00,31.13433333,101.1986667,830.464,64.23327,63.7202,58.55,59.112,3.95026,2.22912
23/02/2016 18:00:00,31.10213333,101.1346667,862.9466667,64.23846,63.64046667,58.53507,59.112,3.9503,2.22614
23/02/2016 18:01:00,31.114,101.2233333,584.728,64.19327,63.60606667,58.52654,59.10453333,3.950113333,2.2357
23/02/2016 18:02:00,31.11593333,101.2673333,231.9186667,64.19839,63.55173333,58.5344,59.01346667,3.950193333,2.24144
23/02/2016 18:03:00,31.13093333,101.2886667,208.0473333,64.18314,63.5032,58.53407,59.00046667,3.949266667,2.246746667
23/02/2016 18:04:00,31.17866667,101.1966667,208.768,64.18293,63.49253333,58.50413,59,3.95088,2.244113333
23/02/2016 18:05:00,31.21,101.0966667,209.4826667,64.17554,63.40146667,58.48333,59,3.950253333,2.242406667
23/02/2016 18:06:00,31.212,101.118,209.4646667,64.175,63.38846667,58.50813,59.00746667,3.950386667,2.239593333
23/02/2016 18:07:00,31.212,101.1946667,209.908,64.16753,63.3572,58.49507,59.00053333,3.951613333,2.232866667
23/02/2016 18:08:00,31.22786667,101.172,209.6693333,64.167,63.2878,58.46227,59.01493333,3.95114,2.238186667
23/02/2016 18:09:00,31.28406667,101.2166667,209.4446667,64.16047,63.26806667,58.4544,59.09813333,3.951566667,2.2414
23/02/2016 18:10:00,31.2852,101.5186667,209.2993333,64.12173,63.267,58.4456,59.11146667,3.950386667,2.23124
23/02/2016 18:11:00,31.25513333,101.6053333,209.822,64.0938,63.197,58.44593,59.112,3.95086,2.265126667
23/02/2016 18:12:00,31.29966667,101.3766667,209.0666667,64.0724,63.164,58.43853,59.14,3.95118,2.273946667
23/02/2016 18:13:00,31.32353333,101.0893333,208.618,64.07847,63.162,58.44453,59.1224,3.950733333,2.279813333
23/02/2016 18:14:00,31.325,100.9206667,208.4406667,64.0706,63.13213333,58.43847,59.13593333,3.951353333,2.279453333
23/02/2016 18:15:00,31.33246667,100.8353333,208.5046667,64.06347,63.09266667,58.438,59.12113333,3.951493333,2.280706667
23/02/2016 18:16:00,31.333,100.9233333,208.342,64.063,63.0592,58.438,59.11253333,3.95094,2.27548
23/02/2016 18:17:00,31.319,100.4913333,208.33,64.049,63.05046667,58.45293,59.112,3.949593333,2.2695
23/02/2016 18:18:00,31.31706667,100.74,442.298,64.0536,63.05,58.4456,59.112,3.95034,2.264993333
23/02/2016 18:19:00,31.25726667,101.0213333,1018.627333,64.0344,63.036,58.4534,59.112,3.95124,2.265353333
23/02/2016 18:20:00,31.21473333,100.536,976.9893333,64.03767,62.98926667,58.48387,59.112,3.95018,2.252053333
23/02/2016 18:21:00,31.212,99.68333333,838.0386667,63.9932,62.95426667,58.44773,59.112,3.94982,2.228233333
23/02/2016 18:22:00,31.20546667,99.78273333,812.626,63.96667,62.93893333,58.44593,59.10453333,3.950546667,2.220906667
23/02/2016 18:23:00,31.1742,100.3316,248.1113333,63.95847,62.938,58.43853,59.06946667,3.950133333,2.2261
23/02/2016 18:24:00,31.20933333,100.454,208.2153333,63.95053,62.924,58.438,59.07166667,3.9501,2.224353333
23/02/2016 18:25:00,31.212,100.712,208.268,63.95,62.9062,58.438,59.01973333,3.949913333,2.230733333
23/02/2016 18:26:00,31.1896,100.6366667,208.3726667,63.95,62.8602,58.438,59.01506667,3.94738,2.237826667
23/02/2016 18:27:00,31.11333333,100.546,208.1093333,63.94347,62.82713333,58.438,59.01593333,3.946453333,2.23718
23/02/2016 18:28:00,31.122,100.5773333,208.1926667,63.9346,62.825,58.438,59.01506667,3.947706667,2.236633333
23/02/2016 18:29:00,31.14633333,100.692,208.2,63.89667,62.825,58.438,59.0234,3.950133333,2.238746667
23/02/2016 18:30:00,31.1032,100.6626667,208.0693333,63.86227,62.81753333,58.4296,59.00906667,3.951046667,2.235446667
23/02/2016 18:31:00,31.09346667,100.5106667,208.004,63.86187,62.80206667,58.429,59.07053333,3.949793333,2.243413333
23/02/2016 18:32:00,31.09953333,100.0034667,207.944,63.84707,62.7674,58.4374,59.0946,3.950446667,2.243533333
23/02/2016 18:33:00,31.058,100.1472,207.9773333,63.83854,62.7314,58.42213,59.11093333,3.950686667,2.2477
23/02/2016 18:34:00,31.0298,99.87253333,207.868,63.838,62.729,58.4154,59.098,3.950513333,2.24436
23/02/2016 18:35:00,31.06533333,99.72506667,207.9253333,63.838,62.71406667,58.43647,59.10353333,3.950033333,2.240086667
23/02/2016 18:36:00,31.07733333,100.1397333,207.6966667,63.838,62.713,58.4296,59.11146667,3.950466667,2.236066667
23/02/2016 18:37:00,31.09106667,100.7953333,207.9133333,63.82213,62.713,58.41594,59.112,3.950966667,2.237573333
23/02/2016 18:38:00,31.07706667,100.8306667,207.8086667,63.8294,62.7046,58.42807,59.112,3.950626667,2.236673333
23/02/2016 18:39:00,31.0844,100.7833333,206.4653333,63.81413,62.6816,58.4374,59.10546667,3.950786667,2.242666667
23/02/2016 18:40:00,30.99353333,101.0693333,699.4313333,63.77567,62.63333333,58.438,59.10406667,3.950146667,2.230966667
23/02/2016 18:41:00,30.987,100.95,1072.843333,63.7422,62.602,58.438,59.11146667,3.95122,2.230566667
23/02/2016 18:42:00,30.987,100.8933333,855.2386667,63.73347,62.6,58.438,59.112,3.9513,2.235826667
23/02/2016 18:43:00,30.95713333,100.75,845.9126667,63.73954,62.6,58.4296,59.112,3.949526667,2.238346667
23/02/2016 18:44:00,30.98486667,100.684,529.884,63.726,62.6,58.41407,59.084,3.949866667,2.2399
23/02/2016 18:45:00,30.97953333,100.96,227.7273333,63.725,62.6,58.4074,59.07266667,3.95074,2.243733333
23/02/2016 18:46:00,30.979,101.1573333,207.9186667,63.71753,62.58506667,58.4126,59.04213333,3.950613333,2.241573333
23/02/2016 18:47:00,30.90993333,101.0673333,207.7153333,63.717,62.584,58.39807,59.00266667,3.94864,2.237013333
23/02/2016 18:48:00,30.86953333,100.7706667,207.8026667,63.6946,62.53546667,58.3578,59.00746667,3.950273333,2.23502
23/02/2016 18:49:00,30.83246667,100.2553333,207.8193333,63.68087,62.5208,58.3494,59.00053333,3.950213333,2.226966667
23/02/2016 18:50:00,30.7824,99.54146667,207.988,63.6324,62.4892,58.33407,59.014,3.94936,2.22668
23/02/2016 18:51:00,30.75566667,99.65073333,207.944,63.62713,62.49446667,58.32553,59.0234,3.95182,2.23034
23/02/2016 18:52:00,30.68493333,99.56213333,207.9026667,63.62887,62.48753333,58.325,59.0996,3.950973333,2.223506667
23/02/2016 18:53:00,30.652,99.3226,207.844,63.61313,62.487,58.339,59.10406667,3.950526667,2.225986667
23/02/2016 18:54:00,30.62013333,99.22013333,207.7746667,63.612,62.487,58.326,59.09653333,3.949753333,2.212946667
23/02/2016 18:55:00,30.5844,99.22333333,207.798,63.612,62.47953333,58.325,59.1044,3.950073333,2.222173333
23/02/2016 18:56:00,30.57826667,99.252,207.7813333,63.60453,62.45846667,58.325,59.11153333,3.949726667,2.217206667
23/02/2016 18:57:00,30.54066667,99.75893333,207.864,63.58347,62.44766667,58.325,59.112,3.950073333,2.228093333
23/02/2016 18:58:00,30.5296,99.75206667,207.8233333,63.5652,62.39473333,58.325,59.098,3.949913333,2.229366667
23/02/2016 18:59:00,30.49913333,99.72193333,208.1933333,63.5528,62.3826,58.325,59.09606667,3.949246667,2.236773333
23/02/2016 19:00:00,30.4858,99.50346667,208.5746667,63.52586,62.38293333,58.33247,59.06613333,3.947986667,2.236926667
23/02/2016 19:01:00,30.44393333,98.89813333,207.9466667,63.50907,62.37553333,58.333,59.0388,3.947713333,2.237833333
23/02/2016 19:02:00,30.42606667,98.85133333,207.7786667,63.50706,62.375,58.34047,59.02486667,3.949753333,2.245366667
23/02/2016 19:03:00,30.41753333,98.96113333,207.8446667,63.50047,62.375,58.35593,59.0016,3.9513,2.23582
23/02/2016 19:04:00,30.38713333,99.63353333,459.1966667,63.5,62.375,58.38313,59,3.951493333,2.238553333
23/02/2016 19:05:00,30.33086667,100.5200667,963.594,63.5,62.36006667,58.3962,59,3.951313333,2.231893333
23/02/2016 19:06:00,30.31393333,100.5613333,876.904,63.4776,62.359,58.43526,59.014,3.95158,2.23196
23/02/2016 19:07:00,30.313,100.4666667,783.166,63.49187,62.3114,58.42213,59.00846667,3.950853333,2.22892
23/02/2016 19:08:00,30.257,98.84346667,489.782,63.46967,62.28093333,58.36874,59.008,3.9508,2.257353333
23/02/2016 19:09:00,30.20353333,98.7476,224.7826667,63.43067,62.26406667,58.33513,59.00053333,3.950333333,2.263133333
23/02/2016 19:10:00,30.27466667,98.74153333,207.348,63.40467,62.26953333,58.32553,59,3.951886667,2.257333333
23/02/2016 19:11:00,30.2828,98.59166667,206.9393333,63.39647,62.26346667,58.325,58.986,3.951906667,2.26082
23/02/2016 19:12:00,30.20553333,98.64166667,207.0966667,63.396,62.263,58.325,58.999,3.950406667,2.25578
23/02/2016 19:13:00,30.19346667,98.68893333,207.2033333,63.38853,62.263,58.325,59,3.95142,2.258853333
23/02/2016 19:14:00,30.19953333,98.79186667,207.0513333,63.388,62.2546,58.325,59,3.951033333,2.257886667
23/02/2016 19:15:00,30.19253333,98.78313333,207.264,63.38054,62.2484,58.325,58.99253333,3.951466667,2.258826667
23/02/2016 19:16:00,30.19946667,98.73626667,207.1773333,63.38747,62.24613333,58.325,59.00693333,3.951686667,2.26898
23/02/2016 19:17:00,30.17013333,98.761,207.1886667,63.388,62.2236,58.325,59.02853333,3.952166667,2.263446667
23/02/2016 19:18:00,30.168,98.87873333,206.9286667,63.374,62.1828,58.29513,59.03186667,3.95108,2.265053333
23/02/2016 19:19:00,30.18386667,99.0158,206.5086667,63.3338,62.1744,58.32287,59.01613333,3.95044,2.266786667
23/02/2016 19:20:00,30.16913333,99.00726667,206.4706667,63.3086,62.1516,58.31847,59.01593333,3.94956,2.267553333
23/02/2016 19:21:00,30.14186667,98.87533333,206.2553333,63.31913,62.15,58.3096,59.00853333,3.949313333,2.25836
23/02/2016 19:22:00,30.09053333,99.27106667,206.5853333,63.28547,62.15,58.32393,59.00053333,3.950606667,2.26526
23/02/2016 19:23:00,30.0198,99.57253333,206.7966667,63.269,62.15,58.325,59,3.951166667,2.257026667
23/02/2016 19:24:00,29.97766667,99.52573333,207.2486667,63.27454,62.15,58.325,59,3.95064,2.260693333
23/02/2016 19:25:00,29.975,99.43233333,206.86,63.275,62.15,58.325,59,3.951533333,2.254
23/02/2016 19:26:00,29.98246667,99.468,206.914,63.26847,62.122,58.325,59,3.951413333,2.252193333
23/02/2016 19:27:00,29.97553333,99.58486667,206.92,63.26707,62.1032,58.325,59,3.950093333,2.249486667
23/02/2016 19:28:00,29.975,99.36993333,206.836,63.2446,62.0908,58.325,58.99253333,3.951026667,2.24874
23/02/2016 19:29:00,29.96846667,99.26813333,206.9326667,63.20287,62.07133333,58.33247,58.992,3.951473333,2.2557
23/02/2016 19:30:00,29.88493333,99.48786667,207.2106667,63.18787,62.0392,58.333,58.95746667,3.951966667,2.254613333
23/02/2016 19:31:00,29.8482,99.2128,207.1926667,63.17113,62.04446667,58.34047,58.9522,3.95172,2.25226
23/02/2016 19:32:00,29.8124,99.01466667,207.358,63.17093,62.03753333,58.341,58.94453333,3.951886667,2.238753333
23/02/2016 19:33:00,29.754,98.9208,290.838,63.1626,62.037,58.36153,58.94773333,3.947886667,2.244706667
23/02/2016 19:34:00,29.74253333,98.7386,265.7386667,63.162,62.037,58.37233,58.96666667,3.948253333,2.24604
23/02/2016 19:35:00,29.67946667,98.6224,211.7946667,63.162,62.037,58.40287,58.98386667,3.948766667,2.247033333
23/02/2016 19:36:00,29.64046667,98.6822,208.0533333,63.162,62.037,58.42833,58.96913333,3.95076,2.24486
23/02/2016 19:37:00,29.638,98.64406667,469.4393333,63.15546,62.037,58.41413,58.98293333,3.950526667,2.241993333
23/02/2016 19:38:00,29.638,98.71473333,1004.140667,63.15406,62.02206667,58.41487,58.99893333,3.950873333,2.249266667
23/02/2016 19:39:00,29.66786667,98.87586667,879.2253333,63.1316,62.0014,58.39073,59,3.950526667,2.24616
23/02/2016 19:40:00,29.63266667,98.68446667,251.4086667,63.09734,61.9524,58.38153,59,3.95218,2.252246667
23/02/2016 19:41:00,29.5768,98.73626667,207.6233333,63.08287,61.949,58.3362,58.99346667,3.952206667,2.25018
23/02/2016 19:42:00,29.54313333,98.77366667,207.7613333,63.05867,61.9266,58.32553,58.9846,3.95136,2.257373333
23/02/2016 19:43:00,29.5326,98.7396,207.8353333,63.05046,61.925,58.325,58.98493333,3.95214,2.253886667
23/02/2016 19:44:00,29.5404,98.80513333,207.812,63.05,61.925,58.311,58.96913333,3.951266667,2.255466667
23/02/2016 19:45:00,29.52606667,98.7792,207.7913333,63.04253,61.925,58.2792,58.9904,3.95176,2.252333333
23/02/2016 19:46:00,29.525,98.5894,207.6593333,63.04947,61.91753333,58.2546,58.99946667,3.95068,2.248553333
23/02/2016 19:47:00,29.51753333,98.5844,207.6313333,63.05,61.917,58.2642,59,3.951253333,2.247273333
23/02/2016 19:48:00,29.47593333,98.6186,207.77,63.01453,61.90206667,58.24633,59,3.951673333,2.24216
23/02/2016 19:49:00,29.4394,98.65366667,207.7706667,63.02507,61.90846667,58.22913,59,3.9517,2.246093333
23/02/2016 19:50:00,29.42953333,98.83706667,207.8353333,63.01294,61.86046667,58.22147,59,3.952446667,2.253866667
23/02/2016 19:51:00,29.41406667,98.84626667,207.8306667,62.9728,61.85326667,58.21354,59,3.951846667,2.2488
23/02/2016 19:52:00,29.413,98.8656,207.774,62.96254,61.8362,58.255,58.9776,3.951053333,2.25288
23/02/2016 19:53:00,29.413,98.83713333,207.8073333,62.95267,61.83686667,58.23093,58.9536,3.95184,2.250773333
23/02/2016 19:54:00,29.48766667,98.8798,207.6326667,62.93893,61.8146,58.23647,58.97626667,3.951993333,2.249573333
23/02/2016 19:55:00,29.54526667,98.8326,207.4893333,62.938,61.813,58.2566,58.9836,3.951066667,2.242593333
23/02/2016 19:56:00,29.6246,99.20233333,207.6573333,62.93053,61.813,58.26827,58.94666667,3.952493333,2.237806667
23/02/2016 19:57:00,29.63746667,99.54633333,207.782,62.93747,61.813,58.30727,58.89826667,3.9526,2.227233333
23/02/2016 19:58:00,29.638,99.41406667,207.762,62.938,61.813,58.31654,58.88846667,3.949893333,2.234713333
23/02/2016 19:59:00,29.638,99.22846667,207.7226667,62.92213,61.8046,58.30207,58.89453333,3.952406667,2.2339
23/02/2016 20:00:00,29.61466667,99.3224,207.748,62.92847,61.80493333,58.3234,58.89593333,3.951013333,2.23184
23/02/2016 20:01:00,29.63633333,99.17786667,207.6193333,62.9094,61.80406667,58.325,58.88853333,3.95342,2.243833333
23/02/2016 20:02:00,29.638,99.15673333,207.582,62.87534,61.77413333,58.325,58.888,3.951173333,2.24246
23/02/2016 20:03:00,29.62213333,99.02906667,207.5706667,62.86554,61.74026667,58.325,58.888,3.95184,2.23698
23/02/2016 20:04:00,29.62286667,98.89773333,207.3833333,62.83513,61.71746667,58.325,58.888,3.952833333,2.242573333
23/02/2016 20:05:00,29.59126667,98.97486667,207.426,62.84047,61.716,58.325,58.888,3.9515,2.238613333
23/02/2016 20:06:00,29.55166667,99.06873333,207.5513333,62.83353,61.70106667,58.33247,58.888,3.953266667,2.236806667
23/02/2016 20:07:00,29.53313333,98.9658,207.476,62.82553,61.70746667,58.3554,58.888,3.94948,2.241833333
23/02/2016 20:08:00,29.52546667,98.6416,207.7126667,62.825,61.70053333,58.3486,58.888,3.950506667,2.232586667
23/02/2016 20:09:00,29.525,98.64233333,207.8886667,62.825,61.7,58.36387,58.87213333,3.949293333,2.225926667
23/02/2016 20:10:00,29.525,98.8204,207.8533333,62.81754,61.7,58.39487,58.8794,3.951533333,2.233153333
23/02/2016 20:11:00,29.525,98.94033333,207.8313333,62.80953,61.7,58.42127,58.85666667,3.95282,2.231833333
23/02/2016 20:12:00,29.525,98.69973333,207.7366667,62.79593,61.7,58.42113,58.86993333,3.9515,2.22274
23/02/2016 20:13:00,29.525,98.61573333,207.6926667,62.76327,61.69253333,58.4294,58.88686667,3.952986667,2.223033333
23/02/2016 20:14:00,29.53246667,98.72206667,207.7086667,62.7442,61.66493333,58.42907,58.87213333,3.954126667,2.230566667
23/02/2016 20:15:00,29.60953333,98.8252,207.8126667,62.72247,61.6154,58.429,58.88686667,3.952613333,2.224193333
23/02/2016 20:16:00,29.63646667,98.99066667,207.8106667,62.71354,61.60453333,58.4374,58.8796,3.953246667,2.23182
23/02/2016 20:17:00,29.638,99.01506667,207.7446667,62.713,61.60306667,58.438,58.8874,3.95134,2.23772
23/02/2016 20:18:00,29.624,98.9488,207.5626667,62.72047,61.589,58.438,58.832,3.952693333,2.236326667
23/02/2016 20:19:00,29.61366667,98.9048,207.5593333,62.71354,61.588,58.43053,58.79346667,3.952053333,2.231813333
23/02/2016 20:20:00,29.63633333,98.97293333,207.5226667,62.713,61.588,58.43747,58.7686,3.951813333,2.242233333
23/02/2016 20:21:00,29.638,98.8268,207.604,62.713,61.588,58.438,58.69046667,3.95152,2.242346667
23/02/2016 20:22:00,29.638,98.76186667,207.5353333,62.70554,61.588,58.438,58.67193333,3.95262,2.23922
23/02/2016 20:23:00,29.60253333,98.92413333,207.614,62.6966,61.588,58.438,58.6626,3.952046667,2.247493333
23/02/2016 20:24:00,29.60466667,99.0172,207.5826667,62.68107,61.588,58.438,58.662,3.952093333,2.25118
23/02/2016 20:25:00,29.55273333,98.88393333,207.58,62.66787,61.58053333,58.44547,58.662,3.952193333,2.243466667
23/02/2016 20:26:00,29.57606667,98.81426667,207.5333333,62.6642,61.55666667,58.43853,58.66946667,3.952946667,2.248313333
23/02/2016 20:27:00,29.52853333,98.69053333,207.5486667,62.64907,61.55686667,58.438,58.70826667,3.95272,2.246553333
23/02/2016 20:28:00,29.553,98.71933333,207.5126667,62.6172,61.51033333,58.438,58.70353333,3.95242,2.245933333
23/02/2016 20:29:00,29.53446667,98.64546667,207.2766667,62.60847,61.49953333,58.438,58.73566667,3.95212,2.247393333
23/02/2016 20:30:00,29.4882,98.4888,206.9333333,62.60053,61.48313333,58.44547,58.77253333,3.95238,2.23434
23/02/2016 20:31:00,29.4318,98.2428,206.378,62.6,61.47546667,58.43853,58.76006667,3.952866667,2.241053333
23/02/2016 20:32:00,29.42146667,98.21013333,206.424,62.6,61.475,58.438,58.7674,3.952993333,2.239266667
23/02/2016 20:33:00,29.41353333,98.38726667,206.0286667,62.6,61.475,58.438,58.7372,3.95188,2.242553333
23/02/2016 20:34:00,29.40553333,98.3356,205.8506667,62.59253,61.475,58.438,58.68833333,3.953106667,2.2484
23/02/2016 20:35:00,29.34433333,98.41033333,206.0546667,62.57707,61.475,58.44453,58.66353333,3.952546667,2.24628
23/02/2016 20:36:00,29.32413333,98.44866667,206.1726667,62.5844,61.475,58.43847,58.73013333,3.95278,2.244326667
23/02/2016 20:37:00,29.34633333,98.4286,206.3853333,62.53926,61.4526,58.438,58.69486667,3.952333333,2.249146667
23/02/2016 20:38:00,29.348,98.4158,206.4466667,62.53973,61.4314,58.438,58.664,3.95258,2.244646667
23/02/2016 20:39:00,29.3032,98.43646667,206.5713333,62.51387,61.41226667,58.438,58.662,3.950173333,2.248313333
23/02/2016 20:40:00,29.3,98.43893333,206.2626667,62.48867,61.40353333,58.438,58.69746667,3.95168,2.24468
23/02/2016 20:41:00,29.3,98.52206667,206.5573333,62.501,61.39273333,58.438,58.67293333,3.95012,2.241693333
23/02/2016 20:42:00,29.30653333,98.59146667,206.72,62.488,61.364,58.438,58.69806667,3.952613333,2.246633333
23/02/2016 20:43:00,29.30046667,98.59226667,206.8793333,62.487,61.362,58.438,58.68786667,3.954013333,2.236826667
23/02/2016 20:44:00,29.27853333,98.82906667,207.4126667,62.487,61.362,58.44547,58.66366667,3.953166667,2.236193333
23/02/2016 20:45:00,29.2462,98.87213333,207.394,62.487,61.362,58.43853,58.648,3.954126667,2.23928
23/02/2016 20:46:00,29.21413333,98.92253333,207.4833333,62.47953,61.362,58.438,58.6162,3.953733333,2.234086667
23/02/2016 20:47:00,29.1896,98.60773333,207.602,62.48647,61.362,58.438,58.62146667,3.953793333,2.232393333
23/02/2016 20:48:00,29.188,98.543,207.4326667,62.4646,61.35453333,58.44453,58.6528,3.952306667,2.232766667
23/02/2016 20:49:00,29.1796,98.4252,206.9626667,62.4714,61.36146667,58.44593,58.66153333,3.953786667,2.23
23/02/2016 20:50:00,29.16593333,98.44313333,207.21,62.4412,61.3396,58.43853,58.648,3.955113333,2.238293333
23/02/2016 20:51:00,29.18646667,98.3666,207.0526667,62.42407,61.32586667,58.438,58.65353333,3.953706667,2.237966667
23/02/2016 20:52:00,29.188,98.3554,207.096,62.38474,61.30726667,58.438,58.63906667,3.953786667,2.245086667
23/02/2016 20:53:00,29.188,98.31673333,206.7453333,62.38293,61.26866667,58.438,58.58386667,3.954266667,2.25344
23/02/2016 20:54:00,29.188,98.23373333,206.3933333,62.37553,61.26506667,58.438,58.552,3.95234,2.25008
23/02/2016 20:55:00,29.188,98.09266667,206.0806667,62.375,61.26593333,58.438,58.55,3.95416,2.253813333
23/02/2016 20:56:00,29.26266667,98.0242,206.0413333,62.36753,61.25106667,58.438,58.55,3.953366667,2.248593333
23/02/2016 20:57:00,29.27546667,97.93693333,206.0213333,62.37447,61.25,58.438,58.54253333,3.95414,2.25716
23/02/2016 20:58:00,29.2004,97.66406667,205.7026667,62.36753,61.25,58.438,58.53546667,3.95308,2.259293333
23/02/2016 20:59:00,29.19593333,97.54046667,205.428,62.367,61.25,58.44453,58.5266,3.954306667,2.26052
23/02/2016 21:00:00,29.2632,97.7682,205.3353333,62.36047,61.25,58.44593,58.5484,3.954866667,2.265173333
23/02/2016 21:01:00,29.28386667,97.59926667,205.0313333,62.31427,61.25,58.43853,58.55,3.953873333,2.26438
23/02/2016 21:02:00,29.299,97.18373333,204.7673333,62.311,61.236,58.44453,58.54253333,3.954266667,2.26318
23/02/2016 21:03:00,29.3,96.66686667,204.582,62.2942,61.249,58.4534,58.54946667,3.954393333,2.2533
23/02/2016 21:04:00,29.3,96.5788,204.5513333,62.27246,61.2052,58.4876,58.54253333,3.953933333,2.262586667
23/02/2016 21:05:00,29.2104,96.69913333,204.522,62.27753,61.17026667,58.4564,58.52706667,3.954833333,2.259566667
23/02/2016 21:06:00,29.2236,96.68933333,204.5106667,62.264,61.1848,58.44653,58.54093333,3.953873333,2.263873333
23/02/2016 21:07:00,29.24273333,96.51906667,204.5006667,62.263,61.16173333,58.45906,58.53453333,3.953333333,2.268586667
23/02/2016 21:08:00,29.21413333,96.2326,204.5093333,62.263,61.14693333,58.44693,58.54146667,3.954793333,2.264793333
23/02/2016 21:09:00,29.18922034,96.0810678,204.5384746,62.263,61.146,58.43841,58.54959322,3.954140678,2.270954237
23/02/2016 21:10:00,29.188,95.96285,204.616,62.24685,61.1384,58.438,58.55,3.953245,2.264365
23/02/2016 21:11:00,29.188,96.27905,204.8195,62.26215,61.138,58.438,58.55,3.95472,2.261625
23/02/2016 21:12:00,29.188,97.13675,204.8395,62.25445,61.138,58.44465,58.55,3.954705,2.272995
23/02/2016 21:13:00,29.188,97.29595,204.8495,62.25495,61.138,58.44595,58.55,3.95223,2.26486
23/02/2016 21:14:00,29.1804,97.61645,204.983,62.24645,61.12945,58.446,58.5424,3.95229,2.26706
23/02/2016 21:15:00,29.2028,97.82015,204.9425,62.2232,61.129,58.4384,58.5496,3.950875,2.261025
23/02/2016 21:16:00,29.2648,97.4519,204.9115,62.2106,61.12995,58.4456,58.55,3.95289,2.264975
23/02/2016 21:17:00,29.2414,97.3826,204.9195,62.1682,61.12905,58.4384,58.52815,3.954235,2.25741
23/02/2016 21:18:00,29.2362,97.43795,204.863,62.1736,61.0948,58.4665,58.46525,3.954205,2.260515
23/02/2016 21:19:00,29.2113,97.54075,204.841,62.16545,61.0436,58.4547,58.4468,3.954105,2.268015
23/02/2016 21:20:00,29.1891,97.4567,204.6975,62.15835,61.0334,58.4597,58.4802,3.955145,2.264505
23/02/2016 21:21:00,29.188,97.18695,204.633,62.1504,61.0539,58.4543,58.4402,3.95425,2.26696
23/02/2016 21:22:00,29.188,97.1179,204.687,62.15,61.0265,58.4768,58.438,3.954295,2.264915
23/02/2016 21:23:00,29.188,97.17865,204.6805,62.15,61.025,58.4533,58.4304,3.954015,2.271355
23/02/2016 21:24:00,29.188,96.95875,204.68,62.15,61.025,58.4767,58.40625,3.955235,2.27037
23/02/2016 21:25:00,29.2089,97.07715,204.6705,62.15,61.025,58.4932,58.4221,3.954635,2.26403
23/02/2016 21:26:00,29.1891,96.45415,204.6985,62.1196,61.025,58.46835,58.4211,3.95479,2.258665
23/02/2016 21:27:00,29.188,96.136,204.8995,62.09805,61.025,58.47745,58.4286,3.953755,2.24928
23/02/2016 21:28:00,29.17185,96.1115,204.7675,62.10175,61.025,58.4533,58.42995,3.953605,2.25165
23/02/2016 21:29:00,29.1786,95.77185,204.6555,62.06875,61.01835,58.4463,58.4376,3.95436,2.247145
23/02/2016 21:30:00,29.0878,95.68465,204.593,62.06985,61.00185,58.4612,58.438,3.95516,2.255545
23/02/2016 21:31:00,29.0754,95.66485,204.5805,62.03865,60.9934,58.47435,58.438,3.954155,2.266735
23/02/2016 21:32:00,29.1358,95.66495,204.523,62.0446,60.9303,58.45505,58.438,3.95505,2.27053
23/02/2016 21:33:00,29.10005,95.58045,204.482,62.0374,60.9441,58.4616,58.438,3.95491,2.267945
23/02/2016 21:34:00,29.16735,95.4943,204.48,62.037,60.94975,58.44585,58.438,3.95471,2.278155
23/02/2016 21:35:00,29.20805,95.4178,204.48,62.037,60.9139,58.4298,58.41425,3.955175,2.28801
23/02/2016 21:36:00,29.2347,95.3969,204.48,62.0294,60.912,58.43755,58.337,3.955105,2.272635
23/02/2016 21:37:00,29.2892,95.23735,204.48,62.029,60.92625,58.438,58.3406,3.954815,2.275505
23/02/2016 21:38:00,29.2711,95.115,204.48,62.02995,60.91275,58.438,58.3866,3.95518,2.262495
23/02/2016 21:39:00,29.2073,95.2401,204.48,62.02905,60.912,58.4304,58.4137,3.95406,2.270635
23/02/2016 21:40:00,29.1964,95.2907,204.4895,62.00145,60.912,58.4376,58.43685,3.954285,2.26654
23/02/2016 21:41:00,29.1884,95.24645,204.49,62.00475,60.912,58.42945,58.438,3.955155,151.087315
23/02/2016 21:42:00,29.188,95.24115,204.4995,61.9746,60.912,58.43755,58.438,3.95482,17.199095
23/02/2016 21:43:00,29.1728,95.2714,204.5095,61.96255,60.9044,58.438,58.438,3.95442,2.80757
23/02/2016 21:44:00,29.1872,95.24355,204.51,61.94965,60.8812,58.438,58.438,3.9544,2.43833
23/02/2016 21:45:00,29.188,95.3579,204.5385,61.9338,60.8819,58.438,58.438,3.95497,2.43392
23/02/2016 21:46:00,29.1804,95.7421,204.597,61.9254,60.8649,58.438,58.438,3.95595,2.43123
23/02/2016 21:47:00,29.16385,96.5733,204.543,61.925,60.8336,58.438,58.438,3.95277,2.430815
23/02/2016 21:48:00,29.0946,95.7439,204.4925,61.925,60.81585,58.4456,58.40665,3.952695,2.426905
23/02/2016 21:49:00,29.09765,95.5631,204.4995,61.925,60.80075,58.4384,58.35085,3.952795,2.427555
23/02/2016 21:50:00,29.08375,95.5465,204.5,61.925,60.8,58.44465,58.38695,3.95546,2.42475
23/02/2016 21:51:00,29.0754,95.8158,204.519,61.9174,60.8076,58.44595,58.389,3.954555,2.423745
23/02/2016 21:52:00,28.9838,95.62195,204.4915,61.8942,60.8004,58.4384,58.3643,3.95488,2.421895
23/02/2016 21:53:00,28.96285,95.61005,204.49,61.9006,60.8,58.438,58.3269,3.95604,2.42047
23/02/2016 21:54:00,28.962,96.3833,204.528,61.87345,60.8,58.438,58.325,3.95667,2.42154
23/02/2016 21:55:00,28.962,96.0896,204.5395,61.86915,60.8,58.438,58.37535,3.954895,2.417895
23/02/2016 21:56:00,28.924,95.87725,204.5305,61.8367,60.78575,58.438,58.32765,3.95423,2.41903
23/02/2016 21:57:00,28.8897,95.7454,204.5205,61.8369,60.79165,58.4456,58.325,3.956005,2.413305
23/02/2016 21:58:00,28.8595,95.9765,204.539,61.8294,60.7426,58.4308,58.325,3.95591,2.41623
23/02/2016 21:59:00,28.8504,95.80945,204.5875,61.82045,60.7514,58.4376,58.325,3.955425,2.413075
23/02/2016 22:00:00,28.85,95.6632,204.5995,61.81335,60.7292,58.438,58.325,3.95559,2.410715
23/02/2016 22:01:00,28.8424,95.04895,204.41,61.813,60.78215,58.4304,58.325,3.95522,150.73353
23/02/2016 22:02:00,28.8287,94.03185,204.0485,61.813,60.89805,58.4376,58.325,3.95501,17.43935
23/02/2016 22:03:00,28.8261,94.8274,411.168,61.813,60.98855,58.4304,58.31835,3.95576,2.82283
23/02/2016 22:04:00,28.8032,93.7985,909.61,61.813,61.09465,58.4376,58.32465,3.9558,2.446015
23/02/2016 22:05:00,28.7621,94.7794,888.15,61.813,61.2045,58.438,58.325,3.95656,2.443535
23/02/2016 22:06:00,28.7467,94.9879,820.3195,61.813,61.2765,58.4095,58.325,3.955555,2.44245
23/02/2016 22:07:00,28.65385,94.6559,836.906,61.813,61.3579,58.35195,58.3858,3.95588,2.442685
23/02/2016 22:08:00,28.61195,94.03855,335.087,61.813,61.40095,58.3262,58.4061,3.955805,2.44289
23/02/2016 22:09:00,28.61665,94.14095,207.4735,61.8206,61.44955,58.2965,58.43645,3.956655,2.425515
23/02/2016 22:10:00,28.6037,95.11985,204.354,61.84855,61.47385,58.2171,58.438,3.956415,2.40864
23/02/2016 22:11:00,28.5327,95.2185,204.4795,61.83765,61.4902,58.2054,58.42375,3.955925,2.406185
23/02/2016 22:12:00,28.5138,94.9493,204.499,61.8636,61.5119,58.19645,58.4287,3.956945,2.404295
23/02/2016 22:13:00,28.513,94.08,204.4905,61.884,61.58425,58.158,58.3948,3.955955,2.40306
23/02/2016 22:14:00,28.45125,92.84085,204.4805,61.8926,61.588,58.11705,58.412,3.95571,2.39996
23/02/2016 22:15:00,28.50975,92.5348,204.48,61.9234,61.588,58.13875,58.337,3.956935,2.404645
23/02/2016 22:16:00,28.49875,92.95045,202.1145,61.925,61.588,58.1476,58.3254,3.95643,2.40224
23/02/2016 22:17:00,28.4353,93.1592,658.3795,61.925,61.6089,58.17365,58.325,3.95526,2.39944
23/02/2016 22:18:00,28.4016,93.17375,1064.205,61.93165,61.6575,58.20255,58.249,3.955485,2.39132
23/02/2016 22:19:00,28.3772,92.71895,881.551,61.93295,61.6372,58.21255,58.3001,3.955595,2.38463
23/02/2016 22:20:00,28.3076,92.51165,855.813,61.9748,61.6683,58.213,58.3087,3.956075,2.38392
23/02/2016 22:21:00,28.2888,92.54095,848.389,62.0112,61.6605,58.213,58.28145,3.95382,151.406695
23/02/2016 22:22:00,28.3032,92.59715,909.258,62.0358,61.6904,58.19875,58.29235,3.951895,17.75035
23/02/2016 22:23:00,28.2888,93.03415,942.7945,62.037,61.68535,58.1733,58.255,3.952275,2.83163
23/02/2016 22:24:00,28.2804,94.0602,975.3885,62.037,61.69165,58.1264,58.28625,3.954865,2.43251
23/02/2016 22:25:00,28.2876,93.52305,998.6325,62.037,61.6996,58.1012,58.30795,3.955855,2.4265
23/02/2016 22:26:00,28.29465,92.84125,1025.3535,62.0807,61.7,58.1,58.3014,3.955995,2.423445
23/02/2016 22:27:00,28.2798,92.66735,1047.695,62.13905,61.7,58.1,58.3238,3.95562,2.42235
23/02/2016 22:28:00,28.279,92.73695,1068.655,62.13535,61.71425,58.1,58.3174,3.9556,2.42116
23/02/2016 22:29:00,28.2733,92.58995,1088.985,62.14925,61.72355,58.0924,58.3246,3.95674,2.41806
23/02/2016 22:30:00,28.1951,92.13645,1108.43,62.15,61.724,58.092,58.325,3.95718,2.41543
23/02/2016 22:31:00,28.191,91.95815,1128.115,62.19275,61.75155,58.0616,58.325,3.955205,2.40789
23/02/2016 22:32:00,28.18245,91.95855,1144.68,62.24345,61.78625,58.0144,58.325,3.955955,2.40142
23/02/2016 22:33:00,28.17535,91.92005,1166.115,62.26215,61.80415,57.99585,58.325,3.956475,2.391695
23/02/2016 22:34:00,28.232,91.91135,1188.29,62.263,61.80405,57.9874,58.3174,3.95726,2.391485
23/02/2016 22:35:00,28.2236,91.7457,1197.95,62.2782,61.81255,57.987,58.31035,3.95616,2.38713
23/02/2016 22:36:00,28.29995,91.80065,1180.825,62.2847,61.813,57.9794,58.31665,3.956765,2.38557
23/02/2016 22:37:00,28.3591,91.74985,1189.685,62.3477,61.8206,57.9562,58.317,3.956135,2.38607
23/02/2016 22:38:00,28.3981,91.74225,1187.445,62.3738,61.8286,57.8999,58.2961,3.955815,2.394175
23/02/2016 22:39:00,28.4304,91.9225,1170.105,62.38925,61.8271,57.8837,58.2399,3.95694,2.39099
23/02/2016 22:40:00,28.50895,91.9909,1151.34,62.44415,61.8897,57.8754,58.2427,3.95567,2.397355
23/02/2016 22:41:00,28.50445,91.937,1168.26,62.4774,61.8949,57.875,58.2221,3.956455,150.951385
23/02/2016 22:42:00,28.41185,91.63855,757.128,62.4942,61.9159,57.875,58.221,3.95669,16.68952
23/02/2016 22:43:00,28.40035,91.18315,230.4675,62.4874,61.9246,57.875,58.2134,3.95708,2.769745
23/02/2016 22:44:00,28.4,91.065,204.2985,62.544,61.925,57.875,58.213,3.95634,2.419775
23/02/2016 22:45:00,28.4,90.6401,239.6505,62.58975,61.9326,57.875,58.213,3.956015,2.414355
23/02/2016 22:46:00,28.4,91.41505,1142.3855,62.5996,61.9786,57.875,58.2054,3.957045,2.413625
23/02/2016 22:47:00,28.4,91.42375,1315.39,62.64275,62.02755,57.875,58.18125,3.95653,2.414455
23/02/2016 22:48:00,28.4209,91.11325,1015.2165,62.69345,62.03665,57.8826,58.1401,3.957735,2.411365
23/02/2016 22:49:00,28.4543,91.48555,1031.4935,62.71215,62.037,57.8754,58.1171,3.95704,2.409585
23/02/2016 22:50:00,28.51015,91.8423,1032.44,62.713,62.04555,57.875,58.116,3.95605,2.41045
23/02/2016 22:51:00,28.513,91.9436,1025.465,62.751,62.046,57.88165,58.13595,3.957995,2.40708
23/02/2016 22:52:00,28.513,92.34605,1013.13,62.8062,62.08115,57.89055,58.10945,3.95639,2.40215
23/02/2016 22:53:00,28.513,92.30905,1027.415,62.8242,62.12385,57.9062,58.1004,3.95649,2.40304
23/02/2016 22:54:00,28.5206,92.65275,1043.02,62.825,62.1488,57.9336,58.1,3.95555,2.40101
23/02/2016 22:55:00,28.5134,93.56685,1064.7,62.8896,62.15,57.9388,58.1,3.95341,2.377815
23/02/2016 22:56:00,28.49875,92.7229,1080.905,62.9272,62.1652,57.9466,58.0924,3.95292,2.376125
23/02/2016 22:57:00,28.51225,92.2561,1097.47,62.93755,62.20115,57.97075,58.054,3.954515,2.37458
23/02/2016 22:58:00,28.48925,92.24445,1121.67,62.94465,62.21345,57.97865,58.0748,3.9546,2.367945
23/02/2016 22:59:00,28.4405,92.4027,1123.09,62.99155,62.2292,57.9866,58.04845,3.9565,2.36798
23/02/2016 23:00:00,28.4627,92.27515,1107.805,63.0396,62.26135,57.987,58.00615,3.9566,2.37959
23/02/2016 23:01:00,28.4317,92.03335,1125.81,63.0496,62.263,57.987,57.9964,3.95641,150.83651
23/02/2016 23:02:00,28.4015,91.9564,1148.65,63.05,62.263,57.987,58.0017,3.957635,16.95484
23/02/2016 23:03:00,28.4304,92.01,1134.22,63.08515,62.32665,57.987,57.9963,3.957035,2.80445
23/02/2016 23:04:00,28.4871,92.00445,1120.86,63.15065,62.37275,57.987,57.9808,3.956715,2.447355
23/02/2016 23:05:00,28.5033,91.87005,1151.645,63.1616,62.375,57.987,57.97145,3.95651,2.44349
23/02/2016 23:06:00,28.4964,92.0625,1148.17,63.162,62.3902,57.987,57.971,3.95593,2.441685
23/02/2016 23:07:00,28.4979,93.47045,1133.365,63.19335,62.4214,57.987,57.9862,3.95666,2.43685
23/02/2016 23:08:00,28.51225,94.33725,1136.02,63.2254,62.4629,57.98035,57.987,3.956795,2.430425
23/02/2016 23:09:00,28.513,95.0174,1138.385,63.2726,62.4859,57.97145,57.987,3.95756,2.430195
23/02/2016 23:10:00,28.513,95.3987,1130.615,63.275,62.487,57.97195,58.00885,3.9576,2.425925
23/02/2016 23:11:00,28.50445,95.3391,1128.49,63.275,62.50125,57.98625,58.0347,3.957695,2.421045
23/02/2016 23:12:00,28.50495,95.32455,1121.18,63.3206,62.5039,57.987,58.07495,3.958175,2.42783
23/02/2016 23:13:00,28.5126,95.68975,1113.96,63.3686,62.542,57.98035,58.03045,3.95725,2.42155
23/02/2016 23:14:00,28.5206,95.5703,1115.5,63.37955,62.57535,57.97905,57.9976,3.95682,2.422245
23/02/2016 23:15:00,28.5913,95.3996,1123.105,63.3876,62.59885,57.9866,57.98745,3.95756,2.42515
23/02/2016 23:16:00,28.6235,95.5278,1117.99,63.388,62.6,58.0516,57.99555,3.956365,2.420835
23/02/2016 23:17:00,28.63165,95.5198,1142.21,63.4089,62.6,58.09775,57.98745,3.956775,2.41946
23/02/2016 23:18:00,28.72415,95.4088,1158.795,63.4575,62.6152,58.157,57.987,3.95794,2.419495
23/02/2016 23:19:00,28.7366,96.11645,1173.09,63.49135,62.67965,58.2018,58.07155,3.95762,2.40373
23/02/2016 23:20:00,28.737,96.46465,1198.69,63.49205,62.7115,58.204,58.0418,3.95684,2.394445
23/02/2016 23:21:00,28.737,94.04805,1249.685,63.5072,62.713,58.21255,58.0514,3.957845,151.0367
23/02/2016 23:22:00,28.76075,94.31805,1259.14,63.50705,62.713,58.2282,58.166,3.95866,17.25053
23/02/2016 23:23:00,28.77435,94.19935,1267.1,63.54595,62.7434,58.267,58.21095,3.95737,2.808535
23/02/2016 23:24:00,28.80065,94.2623,1251.065,63.586,62.77825,58.2652,58.2434,3.95749,2.437185
23/02/2016 23:25:00,28.8476,94.68305,1239.18,63.59655,62.79235,58.246,58.283,3.957975,2.43472
23/02/2016 23:26:00,28.85,94.92065,1230.81,63.61125,62.8158,58.27825,58.31635,3.957905,2.430325
23/02/2016 23:27:00,28.926,94.761,1242.465,63.612,62.8246,58.30755,58.30185,3.95904,2.43124
23/02/2016 23:28:00,28.97465,94.27415,1268.37,63.62815,62.825,58.3166,58.2459,3.958245,2.426455
23/02/2016 23:29:00,28.9941,94.0286,1269.32,63.667,62.8402,58.3246,58.19075,3.95554,2.426675
23/02/2016 23:30:00,29.071,94.0227,1284.12,63.70035,62.89705,58.325,58.24975,3.953975,2.431165
23/02/2016 23:31:00,29.075,94.4125,1275.97,63.72385,62.92755,58.3706,58.25775,3.95428,2.42817
23/02/2016 23:32:00,29.1586,94.6762,1277.305,63.725,62.93755,58.42715,58.33685,3.956865,2.42439
23/02/2016 23:33:00,29.18675,94.936,1293.835,63.73925,62.938,58.4376,58.43315,3.9589,2.423535
23/02/2016 23:34:00,29.226,94.38565,1302.965,63.77135,62.938,58.438,58.38765,3.957955,2.425495
23/02/2016 23:35:00,29.2964,93.87055,1311.38,63.8034,62.9513,58.46555,58.328,3.95752,2.42579
23/02/2016 23:36:00,29.30665,93.9172,1316.265,63.83635,62.9767,58.52305,58.4238,3.957405,2.426465
23/02/2016 23:37:00,29.38395,93.29875,1326.475,63.838,63.0312,58.5488,58.4936,3.957685,2.422605
23/02/2016 23:38:00,29.41175,93.7771,1326.145,63.838,63.03495,58.55,58.54735,3.95827,2.422115
23/02/2016 23:39:00,29.4624,94.31225,1331.895,63.838,63.04925,58.5576,58.55,3.957255,2.420485
23/02/2016 23:40:00,29.522,94.0312,1338.185,63.8532,63.05,58.59315,58.6488,3.956915,2.42059
23/02/2016 23:41:00,29.57535,94.4083,1336.6,63.8673,63.0652,58.64345,58.71575,3.957565,150.49653
23/02/2016 23:42:00,29.62645,95.2194,1339.16,63.9307,63.104,58.6612,58.76555,3.957315,17.5038
23/02/2016 23:43:00,29.63755,95.546,1329.99,63.934,63.14495,58.6696,58.6597,3.95806,2.80389
23/02/2016 23:44:00,29.68075,95.7548,1314.775,63.9492,63.16125,58.6624,58.654,3.95791,2.39778
23/02/2016 23:45:00,29.73905,95.6928,620.0155,63.9576,63.162,58.662,58.6331,3.958185,2.39128
23/02/2016 23:46:00,29.7724,95.8049,226.0525,63.958,63.162,58.662,58.5161,3.95687,2.392805
23/02/2016 23:47:00,29.85095,95.8395,208.0665,63.958,63.20855,58.74655,58.41975,3.9587,2.38283
23/02/2016 23:48:00,29.893,96.22955,351.769,64.01881,63.23665,58.8023,58.3295,3.957755,2.37584
23/02/2016 23:49:00,29.95675,96.85705,1266.2665,64.0467,63.26555,58.88385,58.2642,3.95732,2.37075
23/02/2016 23:50:00,29.99705,97.288,1314.95,64.06226,63.2746,58.9336,58.2154,3.957965,2.361285
23/02/2016 23:51:00,30.075,97.79255,993.444,64.063,63.275,58.9968,58.213,3.956955,2.357095
23/02/2016 23:52:00,30.10085,97.7876,947.431,64.063,63.275,59,58.213,3.9569,2.349015
23/02/2016 23:53:00,30.1799,96.98515,988.2605,64.0858,63.3054,59,58.213,3.95728,2.34575
23/02/2016 23:54:00,30.1992,96.31315,1039.8995,64.09935,63.3051,59.0152,58.2662,3.95749,2.373815
23/02/2016 23:55:00,30.23515,96.13275,1055.42,64.14845,63.3525,59.0768,58.5787,3.956645,2.37587
23/02/2016 23:56:00,30.3092,96.0148,1072.82,64.17381,63.38635,59.1104,58.58265,3.95622,2.35595
23/02/2016 23:57:00,30.3548,95.8513,1075.315,64.175,63.388,59.12055,58.5212,3.95658,2.34464
23/02/2016 23:58:00,30.4292,95.61975,1105.8,64.1902,63.4032,59.1514,58.44865,3.957265,2.344765
23/02/2016 23:59:00,30.5242,96.5295,1133.62,64.1986,63.40305,59.2138,58.43835,3.957775,2.35601
24/02/2016 00:00:00,30.61545,96.33005,1169.58,64.21135,63.45715,59.2246,58.5672,3.957705,2.378925
24/02/2016 00:01:00,30.6713,96.0643,1192.965,64.26045,63.498,59.23925,58.5512,3.955895,151.511005
24/02/2016 00:02:00,30.76615,96.298,1206.64,64.2858,63.50665,59.26375,58.55,3.95675,17.81
24/02/2016 00:03:00,30.85555,96.3338,1232.475,64.287,63.53835,59.2574,58.52815,3.95395,2.813485
24/02/2016 00:04:00,30.91985,96.58105,1247.1,64.287,63.57325,59.2266,58.59445,3.953325,2.39616
24/02/2016 00:05:00,30.99235,96.4287,1272.88,64.30885,63.58735,59.225,58.67495,3.952635,2.392155
24/02/2016 00:06:00,31.0663,96.8209,1295.86,64.3499,63.6108,59.2174,58.6923,3.956115,2.394185
24/02/2016 00:07:00,31.1365,97.48895,1304.41,64.3748,63.6196,59.217,58.6721,3.956585,2.38651
24/02/2016 00:08:00,31.2084,97.428,1321.995,64.3988,63.62095,59.1638,58.671,3.95641,2.39237
24/02/2016 00:09:00,31.24335,97.95595,1322.14,64.4,63.6514,59.1363,58.76315,3.95583,2.386145
24/02/2016 00:10:00,31.321,98.2709,1344.045,64.41425,63.6853,59.1293,58.69105,3.95542,2.42228
24/02/2016 00:11:00,31.4029,97.25335,1331.615,64.47675,63.7231,59.11285,58.67085,3.956445,2.424865
24/02/2016 00:12:00,31.863,96.4846,1286.345,64.48,63.725,59.12625,58.6624,3.955075,2.427275
24/02/2016 00:13:00,32.33065,96.4204,1308.32,64.51135,63.73165,59.1289,58.624,3.955,2.425025
24/02/2016 00:14:00,32.45945,96.6717,1313.21,64.52061,63.79375,59.11285,58.56025,3.95481,2.423
24/02/2016 00:15:00,32.48115,96.856,1323.755,64.5286,63.82835,59.1196,58.55795,3.95423,2.415015
24/02/2016 00:16:00,32.4877,97.6079,1323.35,64.5632,63.8376,59.12855,58.558,3.9561,2.421155
24/02/2016 00:17:00,32.3835,98.35095,1291.665,64.5764,63.8456,59.14135,58.55705,3.95525,2.425775
24/02/2016 00:18:00,32.4388,98.29015,1308.24,64.6226,63.84505,59.12205,58.56555,3.955105,2.4222
24/02/2016 00:19:00,32.5845,98.1121,1328.96,64.63261,63.89155,59.11245,58.6287,3.955385,2.422285
24/02/2016 00:20:00,32.77725,97.72015,1349.855,64.633,63.9396,59.112,58.6605,3.957205,2.422395
24/02/2016 00:21:00,32.97795,97.96315,1371.04,64.6539,63.9496,59.112,58.67815,3.95483,151.24712
24/02/2016 00:22:00,33.26065,97.9504,1391.29,64.6949,63.95,59.112,58.6562,3.954985,16.80667
24/02/2016 00:23:00,33.56,98.3689,1403.32,64.735,63.95,59.112,58.57045,3.954905,2.78963
24/02/2016 00:24:00,33.689,98.4442,1419.575,64.737,64.026,59.112,58.5204,3.954235,2.441535
24/02/2016 00:25:00,33.657,98.504,1412.705,64.737,64.06135,59.10535,58.50565,3.954105,2.43845
24/02/2016 00:26:00,33.579,98.6305,1423.51,64.737,64.063,59.11165,58.54015,3.952675,2.435735
24/02/2016 00:27:00,33.632,98.49165,1483.665,64.76835,64.0706,59.0892,58.5496,3.95393,2.43598
24/02/2016 00:28:00,33.78415,98.5277,1558.05,64.8156,64.0862,59.1108,58.55,3.952765,2.43524
24/02/2016 00:29:00,33.96775,98.5471,1512.02,64.8484,64.1345,59.112,58.5424,3.95308,2.429405
24/02/2016 00:30:00,34.243,98.66865,1567.92,64.8576,64.1731,59.12815,58.542,3.95291,2.43024
24/02/2016 00:31:00,34.4033,98.694,1544.02,64.8504,64.175,59.11285,58.5344,3.953185,2.4341
24/02/2016 00:32:00,34.4224,98.4746,1587.82,64.85665,64.175,59.15095,58.5568,3.95282,2.43354
24/02/2016 00:33:00,34.36505,98.7024,1554.195,64.91875,64.1826,59.1929,58.64255,3.952515,2.43578
24/02/2016 00:34:00,34.39388136,98.76233898,1503.318644,64.88818,64.1820339,59.19307,58.61511864,3.95230678,2.436866102
24/02/2016 00:35:00,34.3631,98.85196667,1507.11,64.96046,64.22936667,59.20073,58.5734,3.95172,2.43835
24/02/2016 00:36:00,34.3939,98.7999,1601.066667,64.963,64.2774,59.17297,58.543,3.949863333,2.437723333
24/02/2016 00:37:00,34.37953333,99.2881,1643.74,64.963,64.27996667,59.13044,58.52653333,3.948156667,2.43857
24/02/2016 00:38:00,34.36256667,99.54956667,1659.89,64.963,64.28676667,59.15993,58.5057,3.94781,2.438696667
24/02/2016 00:39:00,34.4635,99.44586667,1637.78,64.963,64.287,59.12136,58.4789,3.9478,2.441213333
24/02/2016 00:40:00,34.7715,99.5841,1493.16,64.99876,64.33436667,59.14417,58.5244,3.949636667,2.440913333
24/02/2016 00:41:00,34.6718,99.444,1593.566667,65.04156,64.39013333,59.19333,58.5492,3.950956667,2.441673333
24/02/2016 00:42:00,34.5897,99.99096667,1619.433333,65.05943,64.39973333,59.2008,58.55,3.949066667,2.440443333
24/02/2016 00:43:00,34.56573333,99.84373333,1625.13,65.07449,64.4,59.1778,58.55,3.950546667,2.437693333
24/02/2016 00:44:00,34.61043333,100.1202667,1620.563333,65.075,64.41546667,59.17217,58.55,3.94973,2.43528
24/02/2016 00:45:00,35.22486667,99.91346667,1549.156667,65.08273,64.43726667,59.1691,58.55,3.949796667,2.438196667
24/02/2016 00:46:00,35.3127,99.89536667,1517.41,65.09846,64.5018,59.13807,58.55,3.949123333,2.43656
24/02/2016 00:47:00,35.5209,99.70166667,1481.503333,65.13766,64.5127,59.13506,58.55,3.949003333,2.436113333
24/02/2016 00:48:00,35.6701,99.95116667,431.37,65.16413,64.513,59.1292,58.53453333,3.949386667,2.44016
24/02/2016 00:49:00,35.71173333,99.52693333,214.0756667,65.18724,64.52073333,59.11257,58.52723333,3.948143333,2.443876667
24/02/2016 00:50:00,35.96143333,99.8426,208.41,65.188,64.53453333,59.13617,58.54923333,3.947906667,2.445836667
24/02/2016 00:51:00,35.9526,100.2851333,541.06,65.188,64.56786667,59.16793,58.55773333,3.94877,2.444933333
24/02/2016 00:52:00,35.79056667,100.2516667,1488.814333,65.19573,64.5922,59.19413,58.55703333,3.949476667,2.44606
24/02/2016 00:53:00,35.62163333,100.511,1256.04,65.20181,64.60266667,59.21627,58.6672,3.94805,2.447066667
24/02/2016 00:54:00,35.5058,100.723,1032.396667,65.23486,64.62426667,59.2402,58.77153333,3.94829,2.44826
24/02/2016 00:55:00,35.36376667,100.8653333,1012.336667,65.25146,64.6395,59.29803,58.775,3.94714,2.44772
24/02/2016 00:56:00,35.1937,101.3823333,1019.633333,65.28391,64.6719,59.33673,58.7518,3.948453333,2.446926667
24/02/2016 00:57:00,35.14353333,101.1776667,940.991,65.28403,64.7194,59.338,58.7597,3.947243333,2.44719
24/02/2016 00:58:00,35.14973333,101.2086667,908.8543333,65.29947,64.73646667,59.338,58.74356667,3.946813333,2.447683333
24/02/2016 00:59:00,35.01176667,101.297,921.47,65.30676,64.7689,59.338,58.7198,3.94622,2.447893333
24/02/2016 01:00:00,34.9432,101.6093333,923.564,65.33117,64.82413333,59.40277,58.6784,3.946586667,2.448866667
24/02/2016 01:01:00,34.81726667,101.62,943.427,65.35907,64.8492,59.44077,58.70986667,3.94573,2.448513333
24/02/2016 01:02:00,34.70376667,101.7746667,936.744,65.38707,64.85773333,59.48067,58.7661,3.946473333,2.449273333
24/02/2016 01:03:00,34.59946667,103.259,944.3586667,65.4112,64.9015,59.52357,58.75156667,3.946403333,2.449203333
24/02/2016 01:04:00,34.64626667,104.441,943.8953333,65.412,64.93683333,59.56173,58.71233333,3.945916667,2.449683333
24/02/2016 01:05:00,34.98536667,108.1823333,931.1293333,65.4207,64.95346667,59.57653,58.7226,3.946576667,2.450473333
24/02/2016 01:06:00,34.82686667,113.4816667,946.3983333,65.49059,64.9627,59.6176,58.7346,3.946406667,2.449243333
24/02/2016 01:07:00,34.74753333,113.921,946.7853333,65.52393,64.963,59.67313,58.72726667,3.946496667,2.45036
24/02/2016 01:08:00,34.90353333,111.3393333,956.8236667,65.51727,64.963,59.68177,58.7009,3.94563,2.4504
24/02/2016 01:09:00,34.91673333,110.8053333,975.2176667,65.53923,64.9775,59.74483,58.75703333,3.94241,2.45069
24/02/2016 01:10:00,34.87446667,107.5516667,987.846,65.57964,65.0099,59.78567,58.7677,3.943556667,2.451473333
24/02/2016 01:11:00,34.8063,104.0566667,976.0896667,65.6274,65.0516,59.787,58.72836667,3.94389,2.451113333
24/02/2016 01:12:00,34.7257,102.4223333,976.4916667,65.6377,65.07426667,59.82663,58.71153333,3.944286667,2.451196667
24/02/2016 01:13:00,34.7085,102.1863333,990.6043333,65.638,65.0982,59.8512,58.7226,3.94488,2.45033
24/02/2016 01:14:00,34.76213333,102.209,975.227,65.65347,65.1628,59.8984,58.72686667,3.946253333,2.451073333
24/02/2016 01:15:00,34.76786667,102.1036667,948.145,65.7033,65.18723333,59.9,58.75793333,3.94456,2.45255
24/02/2016 01:16:00,34.6636,102.2063333,940.5793333,65.7485,65.24986667,59.92223,58.77446667,3.945176667,2.452406667
24/02/2016 01:17:00,34.8079,102.0843333,939.6733333,65.75677,65.29066667,60.01,58.775,3.944523333,2.45182
24/02/2016 01:18:00,34.80526667,103.6363333,946.3973333,65.82757,65.29973333,60.013,58.775,3.945273333,2.45267
24/02/2016 01:19:00,34.8978,104.1346667,955.4073333,65.86093,65.387,60.06327,58.775,3.94559,2.451636667
24/02/2016 01:20:00,34.90196667,103.976,960.8623333,65.86974,65.43543333,60.09206,58.7982,3.94589,2.452276667
24/02/2016 01:21:00,34.93196667,103.7863333,952.3883333,65.91737,65.4834,60.1162,58.81253333,3.94532,2.4523
24/02/2016 01:22:00,35.1273,102.9583333,934.3033333,65.97313,65.52366667,60.12473,58.8304,3.945493333,2.452976667
24/02/2016 01:23:00,35.2442,102.872,915.8936667,65.99627,65.5482,60.15593,58.8774,3.945886667,2.452226667
24/02/2016 01:24:00,35.596,102.3383333,904.4533333,66.06081,65.6186,60.22757,58.8877,3.944836667,2.452973333
24/02/2016 01:25:00,35.7791,101.914,897.0136667,66.08717,65.6442,60.23677,58.888,3.944316667,2.45329
24/02/2016 01:26:00,35.7444,102.0933333,907.587,66.12666,65.7233,60.237,58.888,3.944106667,2.45272
24/02/2016 01:27:00,35.6589,102.3996667,906.9546667,66.1744,65.7492,60.266,58.888,3.945743333,2.452893333
24/02/2016 01:28:00,35.60186667,102.004,901.9706667,66.2282,65.78866667,60.33177,58.9112,3.94493,2.453866667
24/02/2016 01:29:00,35.5565,101.845,927.552,66.30154,65.8596,60.34946,58.9323,3.945093333,2.455446667
24/02/2016 01:30:00,35.60623333,102.2266667,954.9556667,66.31271,65.91323333,60.35,58.9127,3.945293333,2.454533333
24/02/2016 01:31:00,35.7385,102.1433333,962.83,66.313,65.96526667,60.3964,58.9584,3.944623333,2.454306667
24/02/2016 01:32:00,35.72173333,102.2173333,979.4163333,66.39807,65.9902,60.4531,58.9919,3.945083333,2.455363333
24/02/2016 01:33:00,35.70456667,102.2683333,993.9483333,66.4242,66.07703333,60.46273,58.99203333,3.944906667,2.45569
24/02/2016 01:34:00,35.58123333,102.183,998.0356667,66.48686,66.08773333,60.463,58.99973333,3.945286667,2.45512
24/02/2016 01:35:00,35.5451,102.0253333,1002.645333,66.5354,66.088,60.46977,59.00773333,3.945106667,2.455196667
24/02/2016 01:36:00,35.50533333,102.513,993.52,66.537,66.06383333,60.49417,59.02346667,3.94481,2.454813333
24/02/2016 01:37:00,35.5533,102.5783333,973.741,66.6153,66.0398,60.5414,59.0588,3.945186667,2.454703333
24/02/2016 01:38:00,35.6449,103.2083333,960.4066667,66.64893,66.07863333,60.57393,59.04066667,3.944523333,2.455473333
24/02/2016 01:39:00,35.7756,103.81,957.9883333,66.67223,66.08773333,60.575,59.0864,3.945273333,2.455113333
24/02/2016 01:40:00,36.2121,104.1683333,951.8976667,66.74357,66.10346667,60.59723,59.10443333,3.945106667,2.453843333
24/02/2016 01:41:00,36.24246667,104.1413333,960.825,66.76244,66.1388,60.61443,59.11176667,3.94481,2.454863333
24/02/2016 01:42:00,36.20916667,103.0186667,988.2356667,66.7862,66.20573333,60.66914,59.112,3.945573333,2.453933333
24/02/2016 01:43:00,36.27276667,103.0283333,985.9123333,66.86433,66.2312,60.6797,59.1207,3.941926667,2.453416667
24/02/2016 01:44:00,36.50023333,102.8076667,991.3003333,66.87473,66.3103,60.68773,59.12873333,3.94122,2.45311
24/02/2016 01:45:00,36.52153333,103.2833333,985.8736667,66.92139,66.32073333,60.688,59.1638,3.941973333,2.45339
24/02/2016 01:46:00,36.57806667,103.2806667,997.7536667,66.9694,66.31326667,60.688,59.19206667,3.943836667,2.452916667
24/02/2016 01:47:00,36.61093333,103.6376667,991.935,66.9942,66.4058,60.7112,59.22393333,3.9439,2.452223333
24/02/2016 01:48:00,36.5888,103.302,955.3926667,67.03464,66.40126667,60.76807,59.225,3.944576667,2.452586667
24/02/2016 01:49:00,36.8374,103.203,929.5673333,67.09786,66.41646667,60.799,59.23273333,3.944986667,2.452986667
24/02/2016 01:50:00,37.0258,102.678,925.5783333,67.10773,66.4866,60.8,59.24073333,3.944806667,2.452613333
24/02/2016 01:51:00,37.0378,102.457,232.689,67.18533,66.5673,60.80677,59.30576667,3.944703333,2.452213333
24/02/2016 01:52:00,37.0699,102.4306667,208.8966667,67.20444,66.64733333,60.8389,59.3051,3.945376667,2.45278
24/02/2016 01:53:00,36.96853333,102.5266667,208.204,67.24367,66.68866667,60.8864,59.26343333,3.94511,2.452993333
24/02/2016 01:54:00,36.8809,102.9843333,785.1543333,67.26047,66.76056667,60.9112,59.2649,3.94539,2.453773333
24/02/2016 01:55:00,36.95533333,103.029,1356.581667,67.32286,66.79393333,60.97483,59.2418,3.944046667,2.45293
24/02/2016 01:56:00,37.06723333,103.0493333,992.017,67.325,66.87233333,61.08913,59.34926667,3.944386667,2.452996667
24/02/2016 01:57:00,37.05456667,103.253,955.996,67.37623,66.9475,61.14423,59.42356667,3.943723333,2.452033333
24/02/2016 01:58:00,37.12746667,103.7916667,941.1256667,67.4273,67.0022,61.146,59.4492,3.9437,2.451806667
24/02/2016 01:59:00,36.87093333,103.143,945.1446667,67.43771,67.08133333,61.18177,59.45,3.943796667,2.452863333
24/02/2016 02:00:00,36.8852,103.294,918.272,67.48054,67.10623333,61.24777,59.44226667,3.942446667,2.453383333
24/02/2016 02:01:00,36.91113333,103.764,933.2513333,67.53226,67.10023333,61.25,59.44973333,3.94472,2.452143333
24/02/2016 02:02:00,37.15076667,103.7993333,944.356,67.5572,67.13576667,61.2645,59.44226667,3.942963333,2.451906667
24/02/2016 02:03:00,37.47896667,103.829,946.46,67.58603,67.1863,61.31237,59.442,3.94406,2.45132
24/02/2016 02:04:00,37.79933333,103.6753333,929.0813333,67.65176,67.21216667,61.3459,59.44973333,3.94468,2.451493333
24/02/2016 02:05:00,37.82546667,103.1383333,943.589,67.66174,67.24876667,61.3615,59.46546667,3.94412,2.45208
24/02/2016 02:06:00,38.3132,103.1876667,940.137,67.67844,67.31476667,61.362,59.48146667,3.944486667,2.450456667
24/02/2016 02:07:00,38.5649,103.219,941.769,67.74086,67.39433333,61.3765,59.4878,3.943726667,2.451173333
24/02/2016 02:08:00,38.63583333,103.162,950.4236667,67.75944,67.43663333,61.4408,59.51313333,3.943893333,2.451006667
24/02/2016 02:09:00,38.48526667,102.957,975.718,67.7745,67.438,61.41207,59.55363333,3.94419,2.450226667
24/02/2016 02:10:00,38.41523333,102.8533333,944.9796667,67.8214,67.44476667,61.45063,59.55403333,3.94275,2.44991
24/02/2016 02:11:00,38.57926667,103.285,950.937,67.8781,67.43823333,61.45877,59.5627,3.94444,2.44932
24/02/2016 02:12:00,38.962,103.242,955.6073333,67.88773,67.438,61.46673,59.563,3.943533333,2.448913333
24/02/2016 02:13:00,39.16156667,102.9596667,958.1863333,67.89476,67.53853333,61.47473,59.57073333,3.943113333,2.448706667
24/02/2016 02:14:00,39.4087,102.6213333,969.957,67.98876,67.5652,61.475,59.57873333,3.944066667,2.44899
24/02/2016 02:15:00,39.43246667,102.7163333,979.292,67.99973,67.62013333,61.4895,59.6138,3.945066667,2.44958
24/02/2016 02:16:00,39.46393333,102.749,953.471,68.0145,67.66066667,61.50643,59.63433333,3.94423,2.44931
24/02/2016 02:17:00,39.66606667,103.1366667,964.228,68.05463,67.67843333,61.54567,59.65916667,3.94101,2.449783333
24/02/2016 02:18:00,39.49513333,103.121,986.931,68.11013,67.7428,61.5499,59.66676667,3.940706667,2.449896667
24/02/2016 02:19:00,39.42713333,103.062,1009.16,68.112,67.73533333,61.56256,59.67473333,3.940023333,2.450383333
24/02/2016 02:20:00,39.5178,103.35,982.959,68.15163,67.77366667,61.58717,59.675,3.941933333,2.44953
24/02/2016 02:21:00,39.69983333,103.9303333,973.562,68.19939,67.775,61.588,59.675,3.943643333,2.44892
24/02/2016 02:22:00,39.86936667,103.5826667,988.6206667,68.2242,67.8214,61.588,59.6982,3.943313333,2.44919
24/02/2016 02:23:00,39.61883333,103.6956667,993.3646667,68.23273,67.87713333,61.60927,59.6903,3.94301,2.449586667
24/02/2016 02:24:00,39.5636,103.6806667,984.4523333,68.26876,67.89446667,61.61193,59.77603333,3.941356667,2.448923333
24/02/2016 02:25:00,39.42956667,103.8443333,997.596,68.32703,67.94236667,61.65067,59.77223333,3.9413,2.448513333
24/02/2016 02:26:00,39.58063333,104.0046667,991.9796667,68.3377,67.99136667,61.67714,59.77876667,3.941203333,2.448113333
24/02/2016 02:27:00,39.51736667,103.807,1010.262333,68.35927,68.0307,61.69927,59.78673333,3.94207,2.448293333
24/02/2016 02:28:00,39.53723333,103.4906667,1025.496667,68.40834,68.08613333,61.7,59.787,3.94094,2.44888
24/02/2016 02:29:00,39.47516667,102.9966667,1005.506667,68.44866,68.0967,61.7,59.787,3.941286667,2.448416667
24/02/2016 02:30:00,39.43336667,102.9413333,977.3176667,68.45,68.1115,61.7,59.787,3.94246,2.448593333
24/02/2016 02:31:00,39.71233333,103.0366667,969.091,68.48866,68.15163333,61.72223,59.83823333,3.94279,2.44744
24/02/2016 02:32:00,39.92403333,103.417,967.6896667,68.52383,68.2226,61.8013,59.88253333,3.941736667,2.449043333
24/02/2016 02:33:00,39.83336667,102.879,970.2986667,68.56174,68.23273333,61.8127,59.89946667,3.94083,2.44939
24/02/2016 02:34:00,39.74106667,103.0533333,971.0666667,68.57073,68.31226667,61.813,59.9,3.94138,2.44998
24/02/2016 02:35:00,39.66743333,103.6883333,976.5903333,68.61353,68.34496667,61.813,59.93093333,3.94024,2.449613333
24/02/2016 02:36:00,39.56543333,104.841,979.216,68.64207,68.33826667,61.813,59.9523,3.940103333,2.449986667
24/02/2016 02:37:00,39.57746667,104.909,966.2983333,68.67393,68.338,61.81977,59.99456667,3.941163333,2.450193333
24/02/2016 02:38:00,39.59733333,104.6103333,1007.175,68.68176,68.3612,61.8287,60.01243333,3.94062,2.4502
24/02/2016 02:39:00,39.60186667,103.8073333,1011.79,68.70617,68.44706667,61.8638,60.013,3.939826667,2.450006667
24/02/2016 02:40:00,39.51596667,104.0796667,1016.733333,68.75534,68.4645,61.923,60.013,3.939993333,2.448453333
24/02/2016 02:41:00,39.36993333,104.2446667,1036.813333,68.786,68.51236667,61.90953,60.013,3.938743333,2.449656667
24/02/2016 02:42:00,39.2519,104.743,1044.17,68.787,68.56136667,61.92447,60.0594,3.940053333,2.449603333
24/02/2016 02:43:00,39.12233333,104.789,1072.143333,68.79473,68.57073333,61.925,60.07646667,3.939036667,2.449986667
24/02/2016 02:44:00,39.07256667,105.1476667,1067.976667,68.88103,68.63286667,61.9714,60.0799,3.939676667,2.449323333
24/02/2016 02:45:00,39.3204,105.5563333,1068.09,68.89173,68.63016667,61.99137,60.1235,3.938733333,2.447946667
24/02/2016 02:46:00,39.5233,105.802,1058.53,68.90746,68.66576667,62.02003,60.125,3.940343333,2.44848
24/02/2016 02:47:00,39.44396667,105.375,1058.683333,68.91573,68.67473333,62.02197,60.13176667,3.93982,2.448016667
24/02/2016 02:48:00,39.55796667,105.3793333,1039.173333,68.95853,68.675,62.0365,60.14843333,3.93893,2.448193333
24/02/2016 02:49:00,39.58906667,106.221,1023.903333,68.9948,68.72913333,62.037,60.1548,3.939576667,2.447523333
24/02/2016 02:50:00,39.57066667,107.2553333,1028.33,69.01244,68.78513333,62.0515,60.20333333,3.939406667,2.447886667
24/02/2016 02:51:00,39.4946,110.6733333,1045.416667,69.0275,68.787,62.0694,60.22046667,3.937466667,2.448866667
24/02/2016 02:52:00,39.52003333,114.473,1070.843333,69.0831,68.7957,62.12413,60.23646667,3.938173333,2.44919
24/02/2016 02:53:00,39.67663333,114.4356667,864.3596667,69.06953,68.82403333,62.1492,60.25343333,3.937233333,2.449586667
24/02/2016 02:54:00,39.67233333,114.2173333,231.0323333,69.11636,68.86656667,62.15,60.254,3.937876667,2.449116667
24/02/2016 02:55:00,39.86823333,114.1713333,210.3003333,69.12476,68.89893333,62.15,60.26656667,3.938866667,2.447746667
24/02/2016 02:56:00,39.74256667,112.7103333,209.6823333,69.14627,68.929,62.1732,60.2699,3.93977,2.448666667
24/02/2016 02:57:00,39.81243333,113.182,1057.175333,69.17986,68.98606667,62.22813,60.2816,3.939413333,2.447636667
24/02/2016 02:58:00,39.9194,115.5683333,1404.626667,69.22739,69.02763333,62.2619,60.30133333,3.9394,2.447986667
24/02/2016 02:59:00,39.8302,117.1096667,1049.426667,69.23673,69.0638,62.34033,60.3484,3.940366667,2.447323333
24/02/2016 03:00:00,39.83763333,115.2266667,1016.693333,69.237,69.123,62.40487,60.35,3.940496667,2.447396667
24/02/2016 03:01:00,39.7887,109.157,1030.21,69.2689,69.125,62.47757,60.35,3.938953333,2.447013333
24/02/2016 03:02:00,39.6623,105.4603333,1045.683333,69.2961,69.11726667,62.51867,60.35773333,3.939093333,2.447096667
24/02/2016 03:03:00,39.73533333,104.8663333,984.2463333,69.3405,69.0938,62.59733,60.37153333,3.93881,2.44681
24/02/2016 03:04:00,40.24356667,104.1733333,1005.010333,69.34973,69.12393333,62.63093,60.39713333,3.93938,2.446993333
24/02/2016 03:05:00,40.08313333,103.3766667,1007.636667,69.35773,69.125,62.6784,60.46083333,3.93911,2.446613333
24/02/2016 03:06:00,40.03736667,103.4176667,999.1546667,69.358,69.125,62.7264,60.463,3.938713333,2.446406667
24/02/2016 03:07:00,40.1056,103.3523333,993.6496667,69.4305,69.1975,62.82177,60.47073333,3.93986,2.445916667
24/02/2016 03:08:00,40.2095,103.06,992.5903333,69.4533,69.23576667,62.825,60.47003333,3.9399,2.44677
24/02/2016 03:09:00,40.34446667,103.5526667,991.4773333,69.4627,69.237,62.83273,60.5019,3.940286667,2.44709
24/02/2016 03:10:00,40.4273,104.2853333,1009.091333,69.463,69.237,62.9258,60.5262,3.940493333,2.4471
24/02/2016 03:11:00,40.4996,104.4936667,1070.793333,69.50166,69.29983333,62.95897,60.53763333,3.939823333,2.447293333
24/02/2016 03:12:00,40.618,104.152,1179.233333,69.53683,69.3194,63.03926,60.56603333,3.9398,2.448556667
24/02/2016 03:13:00,40.7119,104.4106667,1232.683333,69.57376,69.3258,63.0884,60.56796667,3.939896667,2.447343333
24/02/2016 03:14:00,40.88223333,104.275,1250.833333,69.575,69.3492,63.1596,60.56703333,3.940576667,2.4473
24/02/2016 03:15:00,40.79423333,104.2313333,1272.666667,69.58273,69.3935,63.1707,60.57473333,3.93886,2.447493333
24/02/2016 03:16:00,41.0433,104.5683333,1294.376667,69.62167,69.4443,63.25607,60.59723333,3.93967,2.44721
24/02/2016 03:17:00,41.1883,105.1213333,1283.5,69.63073,69.4692,63.27447,60.6299,3.939313333,2.446426667
24/02/2016 03:18:00,41.2452,105.3236667,1268.31,69.6861,69.46323333,63.275,60.6542,3.939106667,2.446496667
24/02/2016 03:19:00,41.3427,106.5383333,1257.456667,69.688,69.51713333,63.275,60.6869,3.939583333,2.446016667
24/02/2016 03:20:00,41.38466667,107.9913333,1267.153333,69.688,69.55863333,63.28273,60.69573333,3.940953333,2.445226667
24/02/2016 03:21:00,41.73786667,108.185,1255.706667,69.69573,69.52036667,63.283,60.68826667,3.940033333,2.445586667
24/02/2016 03:22:00,41.77803333,107.9096667,1264.096667,69.72693,69.48806667,63.312,60.70926667,3.938936667,2.444826667
24/02/2016 03:23:00,41.65526667,107.8033333,1281.51,69.78986,69.5508,63.284,60.73513333,3.938803333,2.444703333
24/02/2016 03:24:00,41.36196667,108.119,1308.006667,69.79974,69.57426667,63.283,60.77563333,3.938993333,2.444313333
24/02/2016 03:25:00,41.1519,109.783,1284.153333,69.8,69.58273333,63.27527,60.79923333,3.936486667,2.445556667
24/02/2016 03:26:00,41.27356667,111.986,1269.09,69.80676,69.63713333,63.28273,60.8,3.937076667,2.446663333
24/02/2016 03:27:00,41.5448,114.9406667,1274.4,69.84663,69.68636667,63.283,60.8,3.936616667,2.446313333
24/02/2016 03:28:00,41.6091,116.461,1294.61,69.88667,69.69476667,63.31393,60.8,3.937566667,2.446106667
24/02/2016 03:29:00,41.61486667,115.6496667,1316.47,69.90443,69.71143333,63.2918,60.8232,3.93731,2.444263333
24/02/2016 03:30:00,41.73486667,117.1666667,1339.723333,69.91177,69.7584,63.29777,60.85106667,3.938653333,2.444683333
24/02/2016 03:31:00,41.76993333,117.9063333,1336.536667,69.91973,69.76193333,63.27577,60.89453333,3.938216667,2.444506667
24/02/2016 03:32:00,41.90246667,118.0846667,1319.773333,69.91227,69.69046667,63.31367,60.91146667,3.93849,2.444983333
24/02/2016 03:33:00,41.9389,118.003,1317.943333,69.9207,69.688,63.32756,60.9207,3.938886667,2.445386667
24/02/2016 03:34:00,42.01056667,117.913,1312.486667,70.01476,69.70346667,63.32317,60.9674,3.93832,2.445013333
24/02/2016 03:35:00,42.07486667,117.939,1329.603333,70.02477,69.75813333,63.3491,60.99413333,3.938976667,2.445
24/02/2016 03:36:00,42.01513333,118.0076667,1330.103333,70.00954,69.76193333,63.29297,61.024,3.938323333,2.44558
24/02/2016 03:37:00,42.07776667,117.7876667,1349.723333,70.02447,69.79873333,63.30647,61.05593333,3.93859,2.444826667
24/02/2016 03:38:00,42.06936667,117.896,1316.953333,70.03273,69.79226667,63.34856,61.1353,3.9386,2.444993333
24/02/2016 03:39:00,42.22366667,117.291,1283.223333,70.02527,69.79973333,63.35483,61.138,3.938406667,2.444613333
24/02/2016 03:40:00,42.43296667,115.675,1278.136667,70.07913,69.8696,63.36273,61.138,3.938013333,2.444793333
24/02/2016 03:41:00,42.65556667,113.6963333,1320.533333,70.11967,69.8749,63.33593,61.14573333,3.937903333,2.44509
24/02/2016 03:42:00,42.44743333,112.412,1332.343333,70.13744,69.87983333,63.3002,61.13826667,3.937996667,2.44597
24/02/2016 03:43:00,42.48543333,111.993,1354.256667,70.138,69.86453333,63.28354,61.15926667,3.93916,2.44629
24/02/2016 03:44:00,42.6494,114.3193333,1363.023333,70.138,69.9104,63.27527,61.18513333,3.937073333,2.446493333
24/02/2016 03:45:00,42.5854,116.9423333,1338.07,70.15927,69.93616667,63.29047,61.22466667,3.937773333,2.44592
24/02/2016 03:46:00,42.74636667,117.4843333,1329.756667,70.14647,69.99886667,63.27554,61.2492,3.937606667,2.44474
24/02/2016 03:47:00,42.74426667,117.8673333,1346.513333,70.17403,70.0242,63.275,61.25,3.93847,2.444506667
24/02/2016 03:48:00,42.78363333,117.8413333,1338.496667,70.21657,70.03273333,63.275,61.30026667,3.93792,2.4445
24/02/2016 03:49:00,42.71443333,116.738,1343.613333,70.24893,70.06876667,63.275,61.51563333,3.93645,2.444306667
24/02/2016 03:50:00,42.76033333,115.163,1378.31,70.25,70.1193,63.275,61.70183333,3.936883333,2.4472
24/02/2016 03:51:00,42.89153333,114.356,1309.416667,70.25,70.13743333,63.275,61.6355,3.937673333,2.447203333
24/02/2016 03:52:00,42.9279,111.865,1303.23,70.25,70.138,63.2895,61.51893333,3.936346667,2.4472
24/02/2016 03:53:00,42.89806667,107.807,1345.73,70.25,70.138,63.28323,61.42993333,3.93717,2.447683333
24/02/2016 03:54:00,42.80323333,104.9633333,1319.746667,70.26546,70.138,63.28977,61.34966667,3.93691,2.448086667
24/02/2016 03:55:00,42.79226667,104.29,1306.91,70.29403,70.1525,63.32964,61.2919,3.936416667,2.45013
24/02/2016 03:56:00,42.8645,103.313,849.9046667,70.31337,70.1385,63.32327,61.33833333,3.937366667,2.44875
24/02/2016 03:57:00,43.09706667,103.3766667,229.8966667,70.314,70.08676667,63.29883,61.36126667,3.937593333,2.449473333
24/02/2016 03:58:00,43.37566667,103.3123333,209.5626667,70.33913,70.0734,63.3067,61.44803333,3.937116667,2.449983333
24/02/2016 03:59:00,43.472,103.281,248.5076667,70.36127,70.0498,63.36887,61.45196667,3.935553333,2.450193333
24/02/2016 04:00:00,43.5214,103.5216667,1386.601667,70.35426,70.0693,63.38743,61.40463333,3.935306667,2.449426667
24/02/2016 04:01:00,43.62327119,103.8249153,1513.094915,70.35499,70.07294915,63.40373,61.37154237,3.934120339,2.4494
24/02/2016 04:02:00,43.8492,104.5576667,1141.72,70.37074,70.11233333,63.49152,61.56176667,3.935083333,2.449301667
24/02/2016 04:03:00,43.853,105.8483333,1118.781667,70.36215,70.12971667,64.1715,62.52768333,3.935985,168.9873217
24/02/2016 04:04:00,43.7763,108.0628333,1134.233333,70.362,70.13786667,65.18699,64.39266667,3.935016667,193.0991667
24/02/2016 04:05:00,43.84383333,109.2701667,1164.491667,70.37085,70.138,65.62289,56.6124,3.936573333,192.1226667
24/02/2016 04:06:00,43.98955,110.8436667,1172.965,70.3769,70.12915,64.63388,44.37123333,3.935813333,191.0085
24/02/2016 04:07:00,44.0451,111.7058333,1194.34,70.3711,70.09753333,63.59237,41.01638333,3.934718333,190.518
24/02/2016 04:08:00,44.0932,111.5823333,1201.878333,70.39165,70.09995,63.01942,40.14585,3.935388333,189.8905
24/02/2016 04:09:00,43.94256667,111.7176667,1211.145,70.44215,70.06558333,62.51244,40.15953333,3.93658,57.75245
24/02/2016 04:10:00,44.03538333,113.667,1194.386667,70.443,70.02566667,61.8904,40.66248333,3.936796667,3.41246
24/02/2016 04:11:00,43.95636667,116.5221667,1179.94,70.44497,70.03286667,61.22116,41.17643333,3.936406667,2.490361667
24/02/2016 04:12:00,43.8783,117.0518333,1183.83,70.4509,70.033,60.67212,41.40821667,3.934728333,2.483308333
24/02/2016 04:13:00,43.89273333,115.8898333,1231.788333,70.44313,70.033,60.17035,41.20451667,3.93529,2.47966
24/02/2016 04:14:00,43.8576,114.9555,1251.48,70.45185,70.06446667,59.74605,40.97975,3.935005,2.473306667
24/02/2016 04:15:00,43.82946667,114.6155,1256.323333,70.44315,70.08073333,59.41056,40.57873333,3.936278333,2.470741667
24/02/2016 04:16:00,43.76508333,114.6001667,1268.986667,70.42235,70.1223,59.1336,40.36058333,3.936005,2.469225
24/02/2016 04:17:00,44.0177,114.6196667,1335.083333,70.43478,70.13775,58.89988,40.19966667,3.935311667,2.466545
24/02/2016 04:18:00,43.92661667,114.5315,1361.373333,70.42713,70.12325,58.7544,40.2442,3.935201667,2.463845
24/02/2016 04:19:00,43.90926667,114.825,1368.585,70.39258,70.13775,58.65563,40.45051667,3.935396667,2.462128333
24/02/2016 04:20:00,43.94636667,115.5281667,1365.651667,70.38708,70.138,58.64613,40.74703333,3.935891667,2.46033
24/02/2016 04:21:00,44.06795,116.1693333,1351.833333,70.39487,70.05638333,58.66173,41.21711667,3.936096667,2.458136667
24/02/2016 04:22:00,44.45055,115.7473333,1315.61,70.36255,70.08056667,58.76525,41.81795,3.935706667,2.459476667
24/02/2016 04:23:00,44.51108333,114.1273333,1315.393333,70.362,70.081,58.77487,42.4298,3.934126667,2.462253333
24/02/2016 04:24:00,44.59066667,112.1038333,1295.831667,70.362,70.05543333,58.78287,42.99165,3.935575,2.462103333
24/02/2016 04:25:00,44.533,109.7886667,1322.246667,70.362,70.0255,58.83807,43.48971667,3.934321667,2.46269
24/02/2016 04:26:00,44.48775,107.5866667,1340.695,70.34627,70.04761667,58.94619,43.94148333,3.93489,2.463585
24/02/2016 04:27:00,44.45553333,106.2126667,1352.8,70.33224,70.02538333,59.06207,44.33643333,3.933916667,2.464091667
24/02/2016 04:28:00,44.47958333,105.9343333,1344.74,70.28283,70.025,59.15152,44.68421667,3.934981667,2.46528
24/02/2016 04:29:00,44.51146667,105.2023333,1342.83,70.26627,70.03286667,59.26117,45.07546667,3.935098333,2.46235
24/02/2016 04:30:00,44.56116667,105.1408333,1357.746667,70.25716,70.02513333,59.37608,45.48516667,3.935001667,2.461316667
24/02/2016 04:31:00,44.57576667,105.2481667,1399.89,70.25011,70.025,59.45667,45.95023333,3.93382,2.461201667
24/02/2016 04:32:00,44.63106667,105.2303333,1405.418333,70.25,70.025,59.54454,46.36116667,3.935078333,2.460413333
24/02/2016 04:33:00,44.67428333,104.581,1350.63,70.24213,70.025,59.66498,46.60596667,3.933231667,2.461088333
24/02/2016 04:34:00,44.61698333,104.9731667,1284.603333,70.22626,70.025,59.79287,46.92466667,3.932118333,2.461296667
24/02/2016 04:35:00,44.90018333,104.8915,1293.726667,70.19846,70.01811667,59.89825,47.23876667,3.931313333,2.461595
24/02/2016 04:36:00,45.34258333,104.7916667,1305.503333,70.14687,70.02488333,59.9944,47.45443333,3.932676667,2.462485
24/02/2016 04:37:00,45.48176667,104.023,1296.948333,70.13813,70.01025,60.04222,47.635,3.934863333,2.460926667
24/02/2016 04:38:00,45.56561667,103.6855,1302.405,70.138,70.00115,60.12363,47.64586667,3.932933333,2.462473333
24/02/2016 04:39:00,45.7145,104.2798333,1298.566667,70.138,69.99313333,60.19875,47.90265,3.934571667,2.462893333
24/02/2016 04:40:00,45.33743333,104.2408333,1313.741667,70.138,69.97235,60.23638,47.97386667,3.934305,2.463096667
24/02/2016 04:41:00,45.21005,103.9843333,1341.73,70.12128,69.92971667,60.30091,48.09398333,3.933611667,2.462018333
24/02/2016 04:42:00,45.51873333,103.6751667,1346.133333,70.11313,69.99193333,60.3492,48.32315,3.934485,2.460131667
24/02/2016 04:43:00,45.75311667,103.8961667,1356.623333,70.08546,70.00971667,60.33427,48.53448333,3.934205,2.459215
24/02/2016 04:44:00,45.5269,104.2245,1305.765,70.06534,70.00901667,60.37333,48.78875,3.934101667,2.458806667
24/02/2016 04:45:00,45.39025,103.64,1347.675,70.04927,69.96573333,60.46152,49.07915,3.9341,2.46057
24/02/2016 04:46:00,45.45388333,103.512,1368.853333,70.03326,69.92173333,60.47873,49.31311667,3.933903333,2.460698333
24/02/2016 04:47:00,45.65756667,102.7528333,1375.296667,70.02513,69.91215,60.5144,49.59036667,3.935276667,2.458045
24/02/2016 04:48:00,45.61281667,102.6023333,1381.398333,70.025,69.912,60.574,49.8664,3.9353,2.458786667
24/02/2016 04:49:00,45.44286667,102.364,1331.251667,70.01713,69.912,60.575,50.10798333,3.933333333,2.458996667
24/02/2016 04:50:00,45.38886667,102.6746667,1375.24,70.00913,69.89626667,60.634,50.40011667,3.934185,2.458606667
24/02/2016 04:51:00,45.53746667,102.8373333,1350.63,69.98048,69.90485,60.67827,50.67836667,3.93243,2.458501667
24/02/2016 04:52:00,45.75928333,102.604,1320.798333,69.97705,69.87255,60.69572,50.9485,3.934563333,2.460958333
24/02/2016 04:53:00,45.86035,102.2361667,1297.388333,69.94553,69.80808333,60.79827,51.2244,3.93401,2.461491667
24/02/2016 04:54:00,45.9564,102.0038333,1285.691667,69.92042,69.81585,60.83933,51.49056667,3.934098333,2.45914
24/02/2016 04:55:00,46.08485,101.9901667,1267.996667,69.91213,69.80026667,60.9108,51.7723,3.933903333,2.4591
24/02/2016 04:56:00,46.23646667,101.7736667,1275.566667,69.912,69.8,60.92872,52.0366,3.933408333,2.46028
24/02/2016 04:57:00,46.38256667,101.7798333,1271.963333,69.912,69.8,60.9998,52.26225,3.9334,2.45971
24/02/2016 04:58:00,46.36828333,101.7701667,1254.986667,69.912,69.8,61.0246,52.50101667,3.933006667,2.459896667
24/02/2016 04:59:00,46.0435,101.7995,600.9701667,69.912,69.8,61.05647,52.75181667,3.933295,2.46108
24/02/2016 05:00:00,45.68596667,101.7705,214.06,69.88053,69.8,61.11206,52.97331667,3.932513333,2.46051
24/02/2016 05:01:00,45.5266,101.7896667,207.69,69.87213,69.8,61.12972,53.20218333,3.932303333,2.46345
24/02/2016 05:02:00,45.61053333,101.731,404.9073333,69.82283,69.76066667,61.24014,53.43511667,3.93407,2.462123333
24/02/2016 05:03:00,45.73885,101.7201667,1454.959167,69.8161,69.76786667,61.31575,53.66418333,3.933215,2.461608333
24/02/2016 05:04:00,45.72526667,101.72,1341.13,69.80715,69.71096667,61.44877,53.86958333,3.935265,2.461206667
24/02/2016 05:05:00,45.8135,101.7101667,1057.961667,69.80012,69.68836667,61.5454,54.02345,3.933235,2.46238
24/02/2016 05:06:00,45.71863333,101.7985,1033.14,69.8,69.688,61.6532,54.21185,3.9332,2.458761667
24/02/2016 05:07:00,45.91465,101.7803333,1049.91,69.8,69.688,61.77005,54.39298333,3.928775,2.46047
24/02/2016 05:08:00,46.00158333,101.7505,1092.876667,69.76067,69.688,61.86738,54.6084,3.929388333,2.45873
24/02/2016 05:09:00,45.99808333,101.7795,1137.555,69.76787,69.688,61.9752,54.75458333,3.92822,2.45811
24/02/2016 05:10:00,45.87705,101.8685,1138.791667,69.74046,69.688,62.036,54.93105,3.930363333,2.45751
24/02/2016 05:11:00,45.82976667,101.9585,1132.605,69.70461,69.688,62.14025,55.12673333,3.931973333,2.455435
24/02/2016 05:12:00,45.85358333,101.783,1134.466667,69.68827,69.688,62.23837,55.26078333,3.930525,2.455596667
24/02/2016 05:13:00,46.0074,101.8586667,1122.503333,69.688,69.688,62.27048,55.42918333,3.93227,2.455993333
24/02/2016 05:14:00,46.02966667,101.9583333,1131.248333,69.688,69.688,62.35065,55.61391667,3.931218333,2.453345
24/02/2016 05:15:00,46.08605,101.783,1153.328333,69.68013,69.67325,62.41395,55.74385,3.931495,2.454283333
24/02/2016 05:16:00,46.16566667,101.7701667,1164.123333,69.64755,69.6789,62.47793,55.89251667,3.931401667,2.454595
24/02/2016 05:17:00,46.30171667,101.9175,1221.923333,69.63913,69.66523333,62.50162,56.01693333,3.931203333,2.453321667
24/02/2016 05:18:00,46.3689,101.8708333,1242.37,69.59081,69.6709,62.59837,56.1134,3.931691667,2.45212
24/02/2016 05:19:00,46.23331667,101.9486667,1230.605,69.57525,69.6238,62.6,56.2153,3.931306667,2.450821667
24/02/2016 05:20:00,46.19166667,101.9106667,1206.603333,69.575,69.6053,62.6,56.29075,3.931496667,2.450603333
24/02/2016 05:21:00,46.24115,101.7821667,1250.843333,69.575,69.58336667,62.6236,56.37853333,3.931991667,2.450403333
24/02/2016 05:22:00,46.06598333,101.9078333,1229.966667,69.575,69.57513333,62.6594,56.56683333,3.932983333,2.4504
24/02/2016 05:23:00,46.09446667,102.0771667,1231.075,69.52387,69.575,62.71212,56.71553333,3.932508333,2.44981
24/02/2016 05:24:00,46.06353333,102.1095,1272.695,69.49547,69.575,62.713,56.87435,3.930041667,2.448915
24/02/2016 05:25:00,45.90468333,102.3165,1297.59,69.47926,69.575,62.77888,57.0363,3.930393333,2.449883333
24/02/2016 05:26:00,45.8607,102.9493333,1241.065,69.46326,69.55926667,62.82425,57.21305,3.931383333,2.449605
24/02/2016 05:27:00,45.97996667,102.5076667,1259.766667,69.463,69.57473333,62.86433,57.33301667,3.930416667,2.449206667
24/02/2016 05:28:00,46.29076667,102.5,1306.611667,69.463,69.55336667,62.92892,57.41563333,3.931973333,2.449298333
24/02/2016 05:29:00,46.6559,102.9621667,1312.12,69.44038,69.5117,62.93787,57.47993333,3.932295,2.450381667
24/02/2016 05:30:00,46.61775,102.7045,1305.906667,69.43803,69.4874,62.98914,57.53606667,3.930628333,2.451088333
24/02/2016 05:31:00,46.6406,101.9821667,1278.168333,69.38097,69.47028333,63.049,57.60878333,3.93119,2.450903333
24/02/2016 05:32:00,46.65476667,102.3338333,1278.978333,69.40556,69.47098333,63.06573,57.7752,3.932085,2.44972
24/02/2016 05:33:00,46.51536667,102.0548333,1294.438333,69.36666,69.46313333,63.13877,58.18116667,3.930625,2.450388333
24/02/2016 05:34:00,46.59363333,101.932,1280.638333,69.35027,69.463,63.17835,58.39351667,3.930698333,2.450006667
24/02/2016 05:35:00,46.74348333,102.3331667,1262.7,69.35,69.463,63.25766,58.5032,3.93247,2.449115
24/02/2016 05:36:00,47.11671667,102.2908333,1253.648333,69.35,69.463,63.2826,58.66823333,3.931123333,2.448116667
24/02/2016 05:37:00,47.51141667,102.2408333,1236.291667,69.35,69.463,63.3538,58.8126,3.930805,2.448198333
24/02/2016 05:38:00,47.7304,101.9843333,1250.946667,69.35,69.44628333,63.39433,58.85728333,3.932275,2.449085
24/02/2016 05:39:00,47.92378333,102.0488333,1254.838333,69.3205,69.43321667,63.42745,59.0291,3.930333333,2.449985
24/02/2016 05:40:00,47.96633333,102.0401667,1254.703333,69.2787,69.38285,63.49093,59.62003333,3.931185,2.449213333
24/02/2016 05:41:00,48.04566667,102.0105,1253.815,69.25439,69.39478333,63.49987,60.16395,3.929626667,2.450183333
24/02/2016 05:42:00,48.19745,102.069,1258.52,69.25203,69.35861667,63.5,60.59976667,3.928616667,2.450396667
24/02/2016 05:43:00,48.0525,102.0011667,1244.046667,69.2461,69.35013333,63.5236,60.73778333,3.927813333,2.45217
24/02/2016 05:44:00,47.85726667,101.9705,1223.15,69.23715,69.35,63.57415,60.71246667,3.927505,2.452691667
24/02/2016 05:45:00,47.86973333,101.8421667,1253.185,69.237,69.35,63.60352,60.42683333,3.930646667,2.45329
24/02/2016 05:46:00,47.63301667,101.7711667,1256.65,69.22913,69.35,63.59712,60.3512,3.930306667,2.453005
24/02/2016 05:47:00,47.63785,101.7306667,1275.186667,69.23687,69.34213333,63.57241,60.4208,3.930791667,2.45241
24/02/2016 05:48:00,47.60063333,101.7595,1290.446667,69.22127,69.3184,63.57987,60.47706667,3.929718333,2.451023333
24/02/2016 05:49:00,47.45545,102.1336667,1318.43,69.22887,69.2944,63.58983,60.43866667,3.930388333,2.452278333
24/02/2016 05:50:00,47.27895,103.497,1286.253333,69.22999,69.26745,63.5959,60.39866667,3.930203333,2.451513333
24/02/2016 05:51:00,47.05671667,107.2075,1242.728333,69.19755,69.26995,63.596,60.3508,3.930888333,2.450221667
24/02/2016 05:52:00,46.84551667,111.3213333,1235.608333,69.16553,69.24541667,63.61173,60.6981,3.930408333,2.449905
24/02/2016 05:53:00,46.7535,114.2416667,1185.448333,69.16206,69.24598333,63.60413,60.75906667,3.929613333,2.45108
24/02/2016 05:54:00,46.72151667,116.3648333,1192.073333,69.12562,69.23715,63.57549,60.73246667,3.930878333,2.450018333
24/02/2016 05:55:00,46.61873333,116.0263333,1163.486667,69.13189,69.237,63.51698,60.6966,3.93149,2.450295
24/02/2016 05:56:00,46.45475,114.9481667,1156.805,69.12511,69.237,63.50027,60.66551667,3.93032,2.450398333
24/02/2016 05:57:00,45.83151667,115.9526667,1157.486667,69.125,69.237,63.5,60.6709,3.930791667,2.450695
24/02/2016 05:58:00,45.58401667,116.1568333,1155.435,69.125,69.237,63.44493,60.71918333,3.928931667,2.4507
24/02/2016 05:59:00,45.50133333,116.4746667,1187.161667,69.125,69.237,63.48333,60.8498,3.929981667,2.450208333
24/02/2016 06:00:00,45.33381667,115.6245,1179.636667,69.125,69.237,63.4781,60.911,3.930295,2.450495
24/02/2016 06:01:00,45.08418333,115.0495,1178.811667,69.11811,69.237,63.42883,61.04671667,3.930693333,2.450991667
24/02/2016 06:02:00,45.05836667,114.745,371.7586667,69.10128,69.237,63.38867,60.9959,3.931388333,2.451196667
24/02/2016 06:03:00,45.04226667,114.6121667,210.6488333,69.07346,69.22225,63.388,61.0009,3.93081,2.45179
24/02/2016 06:04:00,44.91711667,114.4133333,208.1598333,69.06907,69.23675,63.388,61.09146667,3.930898333,2.452881667
24/02/2016 06:05:00,44.9209,113.7708333,600.274,69.05327,69.2134,63.388,61.27885,3.930015,2.452605
24/02/2016 06:06:00,44.91313333,110.9771667,1454.730333,69.02055,69.16285,63.97997,61.99295,3.928525,173.6385433
24/02/2016 06:07:00,44.75271667,107.5866667,1194.356667,69.02099,69.14135,64.66948,61.3442,3.928303333,188.7333333
24/02/2016 06:08:00,44.70476667,104.3735,1007.881667,69.021,69.13215,64.83932,52.89108333,3.92948,190.7591667
24/02/2016 06:09:00,44.60173333,104.4281667,962.4871667,69.01313,69.14871667,63.99633,43.8272,3.929106667,190.9965
24/02/2016 06:10:00,44.54493333,103.1811667,992.332,69.02087,69.1254,63.1324,41.28846667,3.928706667,190.9705
24/02/2016 06:11:00,44.27555,102.8748333,935.3643333,69.01313,69.13188333,62.70303,40.68061667,3.928896667,190.6848333
24/02/2016 06:12:00,44.20413333,101.8866667,934.744,69.013,69.12511667,62.25547,40.61101667,3.930473333,88.57066667
24/02/2016 06:13:00,44.25315,101.8306667,949.8638333,69.013,69.125,61.55869,40.93056667,3.930795,3.91609
24/02/2016 06:14:00,44.32185,101.83,980.6131667,69.013,69.125,60.85178,41.22706667,3.92962,2.468611667
24/02/2016 06:15:00,44.19221667,101.889,993.3823333,69.00415,69.125,60.15953,41.57321667,3.930485,2.463671667
24/02/2016 06:16:00,44.06905,102.1358333,996.2548333,68.98335,69.125,59.57275,41.52295,3.927943333,2.461535
24/02/2016 06:17:00,44.08568333,102.4055,1011.443333,68.97218,69.125,59.11263,41.3627,3.927408333,2.461008333
24/02/2016 06:18:00,43.99848333,104.0128333,1063.128333,68.94839,69.11025,58.71756,41.11613333,3.927301667,2.461098333
24/02/2016 06:19:00,44.02158333,104.4923333,1062.623333,68.9598,69.12475,58.3629,40.77275,3.931528333,2.457265
24/02/2016 06:20:00,44.0928,105.8766667,1057.388333,68.91673,69.1014,58.03742,40.57525,3.931305,2.455626667
24/02/2016 06:21:00,44.1884,107.1586667,1069.788333,68.93764,69.08035,57.75077,40.48743333,3.931201667,2.455698333
24/02/2016 06:22:00,44.27653333,106.8653333,1078.751667,68.9321,69.06131667,57.50115,40.5863,3.930413333,2.454225
24/02/2016 06:23:00,44.34978333,108.7676667,1081.26,68.90839,69.06493333,57.4262,40.86628333,3.929908333,2.454691667
24/02/2016 06:24:00,44.47785,111.5631667,1075.203333,68.90013,69.0532,57.425,41.36168333,3.929408333,2.454896667
24/02/2016 06:25:00,44.48688333,111.6198333,1101.256667,68.90787,69.0294,57.5194,41.78791667,3.93058,2.45431
24/02/2016 06:26:00,44.61385,110.381,1117.138333,68.90013,69.02015,57.55935,42.30141667,3.930993333,2.453218333
24/02/2016 06:27:00,44.70351667,111.245,1175.81,68.9,69.02098333,57.6485,42.83903333,3.930705,2.45202
24/02/2016 06:28:00,44.70401667,111.6336667,1188.305,68.9,69.01313333,57.709,43.26493333,3.93188,2.451016667
24/02/2016 06:29:00,44.60173333,112.7315,1190.27,68.9,69.013,57.84865,43.76366667,3.930326667,2.451196667
24/02/2016 06:30:00,44.51838333,115.3853333,1213.9,68.9,69.02086667,57.93753,44.15058333,3.930496667,2.451691667
24/02/2016 06:31:00,44.38523333,116.9148333,1207.613333,68.88427,69.02001667,58.05307,44.68701667,3.9305,2.451405
24/02/2016 06:32:00,44.47838333,115.2093333,1232.968333,68.89285,69.01311667,58.09925,45.0913,3.930991667,2.4514
24/02/2016 06:33:00,44.48688333,115.4848333,1269.586667,68.88416,69.013,58.21112,45.56705,3.931491667,2.45081
24/02/2016 06:34:00,44.61385,115.0868333,1311.696667,68.884,69.013,58.28675,45.92015,3.930713333,2.451095
24/02/2016 06:35:00,44.71138333,114.9128333,1352.225,68.89285,69.013,58.38732,46.26525,3.930306667,2.451296667
24/02/2016 06:36:00,44.8074,114.6641667,1350.835,68.87628,69.00415,58.43718,46.68498333,3.930201667,2.450611667
24/02/2016 06:37:00,44.927,113.6078333,1298.29,68.8701,69.00498333,58.46947,47.04501667,3.930396667,2.450895
24/02/2016 06:38:00,44.95161667,111.8691667,1240.268333,68.8287,69.01286667,58.53293,47.35485,3.932366667,2.449916667
24/02/2016 06:39:00,44.91365,111.5941667,1215.896667,68.83587,68.99038333,58.54973,47.70416667,3.930826667,2.45049
24/02/2016 06:40:00,44.81171667,111.2556667,1186.196667,68.83305,68.98016667,58.62867,47.90765,3.931881667,2.449811667
24/02/2016 06:41:00,44.6979,110.778,1198.188333,68.80448,68.98786667,58.67032,48.12143333,3.930818333,2.449603333
24/02/2016 06:42:00,44.696,109.8456667,1218.951667,68.82761,68.97521667,58.72902,48.3256,3.93021,2.448715
24/02/2016 06:43:00,44.60848333,109.3875,1197.076667,68.8103,68.92485,58.77425,48.58171667,3.933445,2.448798333
24/02/2016 06:44:00,44.65518333,108.8883333,1183.621667,68.78738,68.90826667,58.87137,48.73055,3.931336667,2.449685
24/02/2016 06:45:00,44.7032,108.6931667,1183.695,68.79487,68.90013333,58.88775,48.9041,3.930513333,2.450093333
24/02/2016 06:46:00,44.70498333,108.7686667,1200.908333,68.78713,68.89213333,58.89587,49.17053333,3.931778333,2.449116667
24/02/2016 06:47:00,44.53095,107.472,1253.808333,68.787,68.89986667,58.94714,49.40116667,3.931996667,2.448313333
24/02/2016 06:48:00,44.46605,106.0831667,1301.998333,68.787,68.89213333,58.99913,49.58691667,3.931705,2.448791667
24/02/2016 06:49:00,44.52695,105.1946667,1250.388333,68.787,68.88413333,59.0236,49.73553333,3.930913333,2.448111667
24/02/2016 06:50:00,44.58306667,104.944,1200.431667,68.77913,68.87023333,59.11053,49.92483333,3.92913,2.449083333
24/02/2016 06:51:00,44.60661667,104.94,1211.498333,68.78687,68.8759,59.12085,50.10893333,3.927723333,2.448706667
24/02/2016 06:52:00,44.52931667,104.7433333,1212.88,68.787,68.86813333,59.20852,50.28211667,3.927995,2.447913333
24/02/2016 06:53:00,44.51226667,104.8678333,1196.281667,68.787,68.89946667,59.22475,50.43151667,3.931245,2.449375
24/02/2016 06:54:00,44.49528333,105.1551667,1189.805,68.787,68.9,59.25647,50.57461667,3.932185,2.449203333
24/02/2016 06:55:00,44.57465,105.1698333,1190.585,68.787,68.9,59.33665,50.75203333,3.930823333,2.448413333
24/02/2016 06:56:00,44.60746667,105.4158333,1185.29,68.787,68.9,59.3616,50.87398333,3.931881667,2.4484
24/02/2016 06:57:00,44.58538333,104.9775,1212.241667,68.787,68.9236,59.44067,51.01071667,3.930818333,2.447613333
24/02/2016 06:58:00,44.52895,104.793,1237.48,68.787,68.9594,59.48723,51.18606667,3.931881667,2.448681667
24/02/2016 06:59:00,44.48768333,104.7015,1259.533333,68.787,69.01211667,59.56175,51.30798333,3.931506667,2.448011667
24/02/2016 07:00:00,44.487,104.7885,1263.046667,68.787,69.013,59.56988,51.40833333,3.931893333,2.44741
24/02/2016 07:01:00,44.47126667,105.2128333,1269.196667,68.787,69.02775,59.59459,51.53291667,3.930425,2.44799
24/02/2016 07:02:00,44.48673333,105.8001667,1279.625,68.787,69.10765,59.63433,51.63333333,3.933251667,2.44741
24/02/2016 07:03:00,44.487,105.4658333,1257.576667,68.787,69.1326,59.67433,51.75005,3.932513333,2.448088333
24/02/2016 07:04:00,44.487,104.9683333,1257.79,68.787,69.17626667,59.675,51.83066667,3.932696667,2.44751
24/02/2016 07:05:00,44.50175,104.7633333,230.138,68.787,69.19666667,59.68287,51.93328333,3.932405,2.4475
24/02/2016 07:06:00,44.48725,104.76,212.3758333,68.79585,69.22945,59.76363,52.03136667,3.932203333,2.448483333
24/02/2016 07:07:00,44.46536667,104.6616667,211.603,68.8019,69.23688333,59.78663,52.13625,3.932691667,2.449286667
24/02/2016 07:08:00,44.48663333,104.8665,817.0873333,68.81183,69.237,59.787,52.22551667,3.93211,2.44871
24/02/2016 07:09:00,44.487,105.224,1468.040833,68.83953,69.237,59.787,52.30468333,3.932591667,2.448601667
24/02/2016 07:10:00,44.487,105.2693333,1080.453333,68.84393,69.237,59.89025,52.36106667,3.931911667,2.449485
24/02/2016 07:11:00,44.487,105.1126667,1010.766667,68.8676,69.30878333,59.90773,52.42886667,3.933178333,2.449598333
24/02/2016 07:12:00,44.487,104.9133333,998.9718333,68.89258,69.34146667,59.97093,52.56865,3.933003333,2.44901
24/02/2016 07:13:00,44.487,105.2345,1017.384833,68.88416,69.26333333,60.01232,52.6241,3.931918333,2.449098333
24/02/2016 07:14:00,44.487,105.2891667,974.7578333,68.884,69.17841667,60.013,52.69875,3.931605,2.448608333
24/02/2016 07:15:00,44.43586667,106.0373333,1000.058833,68.89973,69.13373333,60.02087,52.78653333,3.932091667,2.448698333
24/02/2016 07:16:00,44.376,107.9085,993.597,68.9,69.1094,60.03477,52.81258333,3.931313333,2.448896667
24/02/2016 07:17:00,44.375,109.0511667,998.1901667,68.9,69.0441,60.06843,52.8838,3.932086667,2.448998333
24/02/2016 07:18:00,44.41138333,109.5715,995.4871667,68.9,69.02923333,60.08473,52.94006667,3.932296667,2.449295
24/02/2016 07:19:00,44.43068333,109.3931667,1006.709,68.9,69.01326667,60.09483,53.02065,3.932398333,2.448611667
24/02/2016 07:20:00,44.3838,107.5806667,1050.953333,68.89311,69.013,60.1245,53.0456,3.932105,2.448796667
24/02/2016 07:21:00,44.42626667,105.5538333,1133.611667,68.88416,69.013,60.125,53.14826667,3.931116667,2.448505
24/02/2016 07:22:00,44.49485,104.8808333,1130.771667,68.89973,69.00513333,60.125,53.1972,3.931198333,2.449188333
24/02/2016 07:23:00,44.45076667,104.3881667,1183.701667,68.9,68.98041667,60.125,53.26191667,3.930905,2.44861
24/02/2016 07:24:00,44.47851667,103.6818333,1190.205,68.88427,69.01245,60.125,53.31413333,3.930015,2.448895
24/02/2016 07:25:00,44.57438333,103.7683333,1149.59,68.884,68.97563333,60.1486,53.38186667,3.93118,2.449096667
24/02/2016 07:26:00,44.5996,103.18,1184.103333,68.8486,68.96418333,60.18047,53.39873333,3.932085,2.448706667
24/02/2016 07:27:00,44.63146667,103.17,1210.561667,68.8598,68.99546667,60.14068,53.48553333,3.933083333,2.450765
24/02/2016 07:28:00,44.60053333,102.9635,1219.26,68.81083,68.91635,60.13312,53.52731667,3.934083333,2.450013333
24/02/2016 07:29:00,44.59213333,103.0878333,1227.463333,68.85917,68.92385,60.14873,53.60568333,3.932428333,2.449508333
24/02/2016 07:30:00,44.6156,103.562,1245.595,68.8364,68.91515,60.14015,53.65518333,3.933285,2.448811667
24/02/2016 07:31:00,44.6,104.93,1257.6,68.787,68.924,60.141,53.713,3.9328,2.449
24/02/2016 07:32:00,44.64,105.49,1292.5,68.787,68.908,60.185,53.78,3.9329,2.4491
24/02/2016 07:33:00,44.712,105.7,1317.9,68.787,68.923,60.229,53.833,3.9327,2.4494
24/02/2016 07:34:00,44.825,107.53,1272.8,68.787,68.916,60.237,53.905,3.933,2.449
24/02/2016 07:35:00,44.881,108.3,1273.9,68.787,68.9,60.245,53.93,3.9319,2.4491
24/02/2016 07:36:00,44.938,109.56,1287.8,68.787,68.908,60.237,53.994,3.9332,2.4495
24/02/2016 07:37:00,45.005,110.84,1245.2,68.787,68.908,60.27,54.057,3.933,2.4496
24/02/2016 07:38:00,45.026,111.02,1192,68.787,68.9,60.32,54.154,3.9335,2.4492
24/02/2016 07:39:00,45.065,110.65,1157,68.787,68.9,60.31,54.187,3.9319,2.4499
24/02/2016 07:40:00,45.163,110.25,1160.3,68.787,68.9,60.334,54.275,3.932,2.4496
24/02/2016 07:41:00,45.162,111.02,1162.1,68.787,68.9,60.335,54.323,3.9327,2.4502
24/02/2016 07:42:00,45.252,109.08,1164.7,68.787,68.9,60.35,54.379,3.932,2.4492
24/02/2016 07:43:00,45.187,108.64,1188.5,68.787,68.9,60.35,54.448,3.9321,2.4493
24/02/2016 07:44:00,45.171,107.57,1228.4,68.772,68.863,60.35,54.5,3.9315,2.4484
24/02/2016 07:45:00,45.155,105.81,1219.1,68.763,68.884,60.35,54.567,3.933,2.4488
24/02/2016 07:46:00,45.154,104.57,1221.1,68.779,68.885,60.365,54.612,3.9321,2.4485
24/02/2016 07:47:00,45.162,103.78,1229.1,68.75,68.876,60.382,54.612,3.9323,2.4493
24/02/2016 07:48:00,45.211,103.12,1243.4,68.747,68.836,60.414,54.717,3.9323,2.4492
24/02/2016 07:49:00,45.187,102.87,1247.6,68.739,68.848,60.425,54.749,3.9315,2.4504
24/02/2016 07:50:00,45.2,102.37,1229.1,68.705,68.868,60.463,54.813,3.9327,2.451
24/02/2016 07:51:00,45.243,102.73,1233.7,68.699,68.868,60.463,54.845,3.9321,2.4511
24/02/2016 07:52:00,45.251,102.88,1233.6,68.69,68.817,60.463,54.926,3.9322,2.4507
24/02/2016 07:53:00,45.26,103.95,1209,68.691,68.852,60.463,54.958,3.9327,2.4517
24/02/2016 07:54:00,45.275,104.31,1170.4,68.683,68.795,60.463,55.014,3.9327,2.4512
24/02/2016 07:55:00,45.267,105.14,1168.6,68.697,68.787,60.471,55.038,3.9328,2.4499
24/02/2016 07:56:00,45.275,106.65,1180.9,68.675,68.787,60.471,55.1,3.9302,2.4501
24/02/2016 07:57:00,45.355,108.09,1180.1,68.675,68.795,60.478,55.159,3.9286,2.4506
24/02/2016 07:58:00,45.298,108.58,1193.7,68.682,68.787,60.487,55.167,3.9304,2.4494
24/02/2016 07:59:00,45.275,108.31,1160.7,68.675,68.787,60.508,55.182,3.9335,2.4498
24/02/2016 08:00:00,45.275,108.49,1170.2,68.675,68.787,60.511,55.239,3.932,2.449
24/02/2016 08:01:00,45.275,110.55,1164.4,68.683,68.787,60.511,55.295,3.9334,2.4492
24/02/2016 08:02:00,45.283,110.11,1177.5,68.675,68.787,60.545,55.336,3.9328,2.4489
24/02/2016 08:03:00,45.283,109.69,1211.8,68.675,68.75,60.575,55.392,3.9325,2.4488
24/02/2016 08:04:00,45.282,108.39,1203,68.667,68.691,60.575,55.528,3.9336,2.4488
24/02/2016 08:05:00,45.146,106.22,1198.4,68.651,68.675,60.583,55.705,3.9326,2.4468
24/02/2016 08:06:00,45.012,104.57,1205.5,68.652,68.675,60.575,55.882,3.9338,2.4461
24/02/2016 08:07:00,44.865,102.96,956.15,68.619,68.635,60.575,56.187,3.9334,2.4459
24/02/2016 08:08:00,44.817,102.34,212.48,68.577,68.608,60.575,56.356,3.9328,2.4459
24/02/2016 08:09:00,44.758,102.26,213.33,68.563,68.571,60.575,56.525,3.9324,2.4455
24/02/2016 08:10:00,44.721,101.98,212.76,68.563,68.563,60.56,56.668,3.9339,2.4456
24/02/2016 08:11:00,44.568,102.95,1072,68.555,68.563,60.575,56.694,3.9326,2.4464
24/02/2016 08:12:00,44.45,102.31,1436.9,68.49,68.563,60.575,56.6,3.9319,2.4461
24/02/2016 08:13:00,44.455,102.02,1004.2,68.45,68.502,60.575,56.549,3.9329,2.4452
24/02/2016 08:14:00,44.375,101.85,990.94,68.45,68.466,60.591,56.621,3.9315,2.4455
24/02/2016 08:15:00,44.335,101.82,990.8,68.426,68.458,60.598,56.713,3.9322,2.4456
24/02/2016 08:16:00,44.166,101.76,980.19,68.345,68.45,60.583,56.75,3.9326,2.4452
24/02/2016 08:17:00,44.12,101.77,946.61,68.338,68.45,60.599,56.75,3.9315,2.4452
24/02/2016 08:18:00,44.134,101.74,947.88,68.329,68.442,60.598,56.96,3.9317,2.4452
24/02/2016 08:19:00,44.078,101.74,928.96,68.292,68.413,60.647,57.192,3.9323,2.4453
24/02/2016 08:20:00,44.09,101.69,942.18,68.249,68.394,60.623,57.245,3.9317,2.4453
24/02/2016 08:21:00,44.046,101.71,923.32,68.225,68.353,60.643,57.401,3.932,2.4449
24/02/2016 08:22:00,44.075,101.72,909.1,68.217,68.338,60.647,57.425,3.9316,2.4446
24/02/2016 08:23:00,44.158,101.67,916.2,68.185,68.338,60.628,57.44,3.9327,2.445
24/02/2016 08:24:00,44.134,101.67,909.23,68.127,68.323,60.631,57.457,3.9313,2.4443
24/02/2016 08:25:00,44.112,101.61,927.61,68.112,68.313,60.607,57.441,3.9319,2.445
24/02/2016 08:26:00,44.062,101.65,951.57,68.112,68.265,60.628,57.522,3.9322,2.4441
24/02/2016 08:27:00,44.021,101.61,954.9,68.097,68.24,60.583,57.586,3.9333,2.4436
24/02/2016 08:28:00,43.955,101.58,959.54,68.04,68.225,60.583,57.597,3.9334,2.4436
24/02/2016 08:29:00,43.925,101.63,949.46,68.016,68.225,60.575,57.546,3.9333,2.4431
24/02/2016 08:30:00,43.895,101.65,953.75,68,68.217,60.575,57.674,3.9304,2.4445
24/02/2016 08:31:00,43.925,101.65,971.8,68,68.209,60.575,57.673,3.9311,2.4446
24/02/2016 08:32:00,43.925,101.67,977.65,67.976,68.165,60.575,57.658,3.9298,2.4444
24/02/2016 08:33:00,43.813,101.59,1060.6,67.925,68.153,60.575,57.738,3.9344,2.444
24/02/2016 08:34:00,43.7,101.56,1081.4,67.928,68.112,60.575,57.748,3.9321,2.4414
24/02/2016 08:35:00,43.66,101.54,1144.5,67.888,68.112,60.567,57.666,3.9329,2.4414
24/02/2016 08:36:00,43.595,101.56,1157.9,67.888,68.112,60.575,57.65,3.9344,2.4415
24/02/2016 08:37:00,43.563,101.48,1162,67.888,68.112,60.568,57.65,3.9321,2.4423
24/02/2016 08:38:00,43.475,101.39,1134.9,67.88,68.104,60.559,57.65,3.9337,2.4413
24/02/2016 08:39:00,43.411,101.65,1134.6,67.879,68.064,60.575,57.65,3.9321,2.4405
24/02/2016 08:40:00,43.362,101.7,1126.7,67.879,68.015,60.551,57.666,3.9331,2.4382
24/02/2016 08:41:00,43.302,101.74,1112.4,67.873,68.008,60.559,57.65,3.9339,2.4388
24/02/2016 08:42:00,43.25,101.73,1100.1,67.871,68,60.5,57.65,3.9324,2.4379
24/02/2016 08:43:00,43.154,101.65,1086.2,67.835,68,60.487,57.65,3.9339,2.4371
24/02/2016 08:44:00,43.123,101.64,1116.6,67.839,68,60.471,57.725,3.9325,2.4344
24/02/2016 08:45:00,43.073,101.71,1145.6,67.847,67.985,60.463,57.763,3.9341,2.4372
24/02/2016 08:46:00,43.025,101.71,1153,67.865,67.976,60.471,57.891,3.9326,2.4368
24/02/2016 08:47:00,43.033,101.73,1128.4,67.815,67.936,60.47,57.89,3.9327,2.4365
24/02/2016 08:48:00,42.937,101.82,1156.5,67.783,67.91,60.463,57.907,3.9331,2.4358
24/02/2016 08:49:00,42.912,101.78,1175.1,67.805,67.888,60.463,57.915,3.9322,2.4363
24/02/2016 08:50:00,42.872,101.71,1214.5,67.775,67.888,60.463,57.905,3.9342,2.4347
24/02/2016 08:51:00,42.816,101.68,1223.2,67.79,67.888,60.454,57.923,3.9336,2.4357
24/02/2016 08:52:00,42.8,101.68,1179,67.791,67.888,60.446,57.987,3.9334,2.4339
24/02/2016 08:53:00,42.792,101.74,1138.5,67.775,67.88,60.402,57.987,3.933,2.4329
24/02/2016 08:54:00,42.688,101.7,1157.7,67.775,67.879,60.366,58.012,3.9333,2.4313
24/02/2016 08:55:00,42.688,101.64,1167,67.775,67.847,60.357,58.115,3.9334,2.4318
24/02/2016 08:56:00,42.696,101.59,1146.6,67.775,67.813,60.358,58.164,3.9336,2.4333
24/02/2016 08:57:00,42.688,101.58,1135.2,67.775,67.775,60.374,58.164,3.9341,2.4321
24/02/2016 08:58:00,42.671,101.23,1152.2,67.775,67.775,60.35,58.167,3.9342,2.4329
24/02/2016 08:59:00,42.591,101.21,1157.6,67.775,67.775,60.358,58.14,3.9345,2.4314
24/02/2016 09:00:00,42.575,101.23,1153.2,67.775,67.775,60.406,58.213,3.933,2.4272
24/02/2016 09:01:00,42.551,101.28,1134.3,67.767,67.775,60.418,58.204,3.9332,2.3981
24/02/2016 09:02:00,42.47,101.07,1146.1,67.768,67.743,60.39,58.213,3.9343,2.3876
24/02/2016 09:03:00,42.446,101.23,1190,67.775,67.727,60.382,58.265,3.9308,2.3884
24/02/2016 09:04:00,42.39,101.51,1210.9,67.775,67.707,60.433,58.325,3.9304,2.3915
24/02/2016 09:05:00,42.357,101.23,1183.9,67.737,67.671,60.43,58.333,3.931,2.3838
24/02/2016 09:06:00,42.35,101.08,1202.8,67.743,67.671,60.44,58.408,3.9333,2.369
24/02/2016 09:07:00,42.326,101.17,1174.6,67.7,67.662,60.446,58.446,3.9341,2.3627
24/02/2016 09:08:00,42.297,101.06,1168.1,67.711,67.662,60.446,58.58,3.9345,2.3497
24/02/2016 09:09:00,42.246,100.82,1185.4,67.703,67.654,60.455,58.662,3.9333,2.3538
24/02/2016 09:10:00,42.213,100.6,763.55,67.7,67.647,60.454,58.654,3.9331,2.3584
24/02/2016 09:11:00,42.132,100.17,210.48,67.695,67.662,60.454,58.662,3.9341,2.3564
24/02/2016 09:12:00,42.101,99.915,210.64,67.687,67.647,60.44,58.662,3.9342,2.34
24/02/2016 09:13:00,42.02,99.758,240.22,67.662,67.59,60.438,58.687,3.9348,2.3284
24/02/2016 09:14:00,42.013,100.43,1243.9,67.671,67.582,60.455,58.798,3.9347,2.3411
24/02/2016 09:15:00,42.004,99.301,1352.3,67.662,67.565,60.471,58.775,3.9371,2.3445
24/02/2016 09:16:00,41.945,99.363,1023.6,67.662,67.55,60.511,58.79,3.9346,2.3293
24/02/2016 09:17:00,41.9,99.31,994.91,67.662,67.55,60.56,58.783,3.9339,2.3229
24/02/2016 09:18:00,41.9,99.008,988.88,67.662,67.55,60.575,58.791,3.9342,2.3186
24/02/2016 09:19:00,41.862,98.617,964.35,67.662,67.55,60.567,58.813,3.9358,2.3203
24/02/2016 09:20:00,41.788,98.601,922.85,67.662,67.542,60.575,58.863,3.9341,2.3132
24/02/2016 09:21:00,41.735,98.652,931.49,67.662,67.526,60.583,58.863,3.9335,2.3371
24/02/2016 09:22:00,41.667,98.852,943.14,67.654,67.518,60.657,58.865,3.935,2.3128
24/02/2016 09:23:00,41.643,99.017,940.04,67.655,67.505,60.688,58.871,3.9334,2.3082
24/02/2016 09:24:00,41.57,98.865,934.88,67.662,67.454,60.688,58.88,3.9339,2.2815
24/02/2016 09:25:00,41.563,98.843,938.31,67.646,67.438,60.688,58.888,3.9336,2.2543
24/02/2016 09:26:00,41.563,98.956,956.69,67.632,67.423,60.688,58.912,3.9341,2.266
24/02/2016 09:27:00,41.533,99.55,959.51,67.63,67.397,60.688,59.082,3.9357,2.2427
24/02/2016 09:28:00,41.458,99.86,965.6,67.598,67.355,60.688,59.112,3.9345,2.2299
24/02/2016 09:29:00,41.428,99.507,997.27,67.58,67.333,60.688,59.104,3.9349,2.2309
24/02/2016 09:30:00,41.378,99.183,1051.2,67.558,67.333,60.658,59.127,3.935,2.2236
24/02/2016 09:31:00,41.337,99.132,1038.3,67.572,67.333,60.679,59.265,3.9348,2.2085
24/02/2016 09:32:00,41.307,99.317,1033,67.55,67.325,60.679,59.338,3.9344,2.2048
24/02/2016 09:33:00,41.225,99.956,1033.1,67.55,67.325,60.688,59.338,3.9356,2.2047
24/02/2016 09:34:00,41.201,99.401,1080.1,67.55,67.325,60.688,59.498,3.9348,2.2042
24/02/2016 09:35:00,41.112,99.216,1102.3,67.55,67.317,60.688,59.682,3.9339,2.201
24/02/2016 09:36:00,41.04,99.526,1109.7,67.542,67.303,60.673,59.667,3.9352,2.2052
24/02/2016 09:37:00,41,99.481,1102.9,67.55,67.261,60.607,59.723,3.9346,2.1878
24/02/2016 09:38:00,40.952,99.078,1094.3,67.55,67.277,60.643,59.983,3.9335,2.1988
24/02/2016 09:39:00,40.888,98.964,1101,67.542,67.288,60.639,60.141,3.9329,2.2031
24/02/2016 09:40:00,40.888,98.835,1104.3,67.55,67.293,60.688,60.294,3.9325,2.2008
24/02/2016 09:41:00,40.888,98.785,1136.7,67.55,67.317,60.71,60.508,3.9366,2.1955
24/02/2016 09:42:00,40.847,98.786,1126.7,67.542,67.325,60.792,60.663,3.9359,2.2008
24/02/2016 09:43:00,40.805,98.603,1109.2,67.542,67.309,60.8,60.852,3.9359,2.1982
24/02/2016 09:44:00,40.775,98.521,1098.2,67.55,67.295,60.815,60.977,3.9373,2.1986
24/02/2016 09:45:00,40.783,98.333,1094.8,67.535,67.213,60.872,61.065,3.9357,2.2145
24/02/2016 09:46:00,40.751,98.277,1129.3,67.526,67.221,60.912,61.213,3.9355,2.1868
24/02/2016 09:47:00,40.663,98.255,1140.2,67.534,67.235,60.921,61.154,3.9353,2.2011
24/02/2016 09:48:00,40.625,98.326,1144.3,67.52,67.229,60.921,61.081,3.9361,2.2006
24/02/2016 09:49:00,40.582,98.291,1141,67.51,67.213,60.942,60.957,3.9363,2.1958
24/02/2016 09:50:00,40.55,98.423,1134.3,67.512,67.213,60.929,60.904,3.9339,2.1851
24/02/2016 09:51:00,40.55,98.44,1159.6,67.51,67.229,60.912,60.995,3.9359,2.1848
24/02/2016 09:52:00,40.534,98.322,1154.7,67.502,67.22,60.905,61.081,3.9352,2.1924
24/02/2016 09:53:00,40.49,98.328,1150,67.505,67.213,60.912,61.049,3.9347,2.1954
24/02/2016 09:54:00,40.454,98.282,1158.3,67.502,67.213,60.872,60.995,3.9368,2.183
24/02/2016 09:55:00,40.438,98.352,1161.1,67.51,67.213,60.905,60.912,3.9362,2.1791
24/02/2016 09:56:00,40.363,98.325,1165.2,67.512,67.221,60.912,60.953,3.9357,2.1695
24/02/2016 09:57:00,40.317,98.251,1160,67.494,67.213,60.912,60.882,3.9363,2.1575
24/02/2016 09:58:00,40.245,97.754,1192,67.512,67.213,60.912,60.84,3.9348,2.1564
24/02/2016 09:59:00,40.213,97.192,1206.4,67.526,67.213,60.912,60.905,3.9344,2.1623
24/02/2016 10:00:00,40.148,97.676,1192,67.518,67.213,60.92,60.88,3.9353,2.1362
24/02/2016 10:01:00,40.1,98.175,1192.3,67.512,67.213,60.912,60.808,3.9368,2.1241
24/02/2016 10:02:00,40.084,98.424,1219.4,67.502,67.18,60.912,60.732,3.9365,2.1322
24/02/2016 10:03:00,40.004,98.584,1229.8,67.502,67.145,60.882,60.8,3.9346,2.1333
24/02/2016 10:04:00,39.98,98.467,1219.1,67.505,67.124,60.824,60.744,3.9354,2.143
24/02/2016 10:05:00,39.971,97.902,1189.5,67.526,67.124,60.8,60.68,3.9356,2.1652
24/02/2016 10:06:00,39.939,97.514,1161.2,67.49,67.115,60.8,60.655,3.9342,2.1718
24/02/2016 10:07:00,39.882,97.03,1178.6,67.526,67.132,60.8,60.59,3.9357,2.1624
24/02/2016 10:08:00,39.875,97.39,1195.1,67.486,67.115,60.8,60.696,3.9371,2.1414
24/02/2016 10:09:00,39.875,97.866,1166.9,67.497,67.116,60.8,60.76,3.9365,2.1507
24/02/2016 10:10:00,39.827,98.197,1132,67.526,67.108,60.8,60.867,3.9363,2.1394
24/02/2016 10:11:00,39.763,98.681,1123.1,67.518,67.1,60.792,60.912,3.9357,2.115
24/02/2016 10:12:00,39.763,98.622,1110.6,67.497,67.108,60.792,60.896,3.9335,2.114
24/02/2016 10:13:00,39.763,98.603,543.23,67.51,67.108,60.792,60.905,3.9345,2.117
24/02/2016 10:14:00,39.73,98.621,208.14,67.505,67.107,60.768,60.888,3.935,2.1192
24/02/2016 10:15:00,39.665,98.678,208.6,67.47,67.1,60.72,60.815,3.9348,2.1054
24/02/2016 10:16:00,39.722,98.563,365.91,67.494,67.1,60.702,60.768,3.9376,2.094
24/02/2016 10:17:00,39.666,98.631,1293.5,67.497,67.1,60.768,60.688,3.9368,2.0976
24/02/2016 10:18:00,39.65,98.401,1184.5,67.486,67.1,60.792,60.747,3.9365,2.1114
24/02/2016 10:19:00,39.65,98.345,956.26,67.502,67.1,60.8,60.929,3.9365,2.1085
24/02/2016 10:20:00,39.642,98.317,944.77,67.497,67.092,60.88,61.089,3.9368,2.1129
24/02/2016 10:21:00,39.594,98.434,965.94,67.494,67.092,60.973,61.332,3.9374,2.113
24/02/2016 10:22:00,39.538,98.401,925.82,67.46,67.1,61.025,61.483,3.9382,2.1029
24/02/2016 10:23:00,39.537,98.338,917.1,67.502,67.084,61.041,61.482,3.9372,2.1084
24/02/2016 10:24:00,39.538,98.404,932.82,67.51,67.076,61.025,61.451,3.9372,2.108
24/02/2016 10:25:00,39.538,98.422,957.51,67.475,67.055,61.025,61.322,3.938,2.1065
24/02/2016 10:26:00,39.523,98.438,955.37,67.478,67.02,61.025,61.22,3.9382,2.1194
24/02/2016 10:27:00,39.433,98.451,968.67,67.454,67.017,61.033,61.138,3.9376,2.1157
24/02/2016 10:28:00,39.425,98.428,959.21,67.467,67.004,61.041,61.218,3.9363,2.1163
24/02/2016 10:29:00,39.417,98.289,978.75,67.478,66.987,61.085,61.362,3.9391,2.121
24/02/2016 10:30:00,39.401,97.977,1012.1,67.482,66.987,61.154,61.515,3.9392,2.1197
24/02/2016 10:31:00,39.313,97.969,1054.4,67.47,66.987,61.258,61.902,3.9377,2.109
24/02/2016 10:32:00,39.224,98.148,1043.6,67.454,66.987,61.302,61.941,3.9379,2.1016
24/02/2016 10:33:00,39.2,97.886,1048.4,67.46,66.987,61.387,62.134,3.9384,2.0979
24/02/2016 10:34:00,39.2,98.263,1063.5,67.454,66.987,61.475,62.233,3.9379,2.0997
24/02/2016 10:35:00,39.176,98.162,1090.3,67.454,66.957,61.482,62.447,3.9383,2.1049
24/02/2016 10:36:00,39.118,98.223,1105.9,67.438,66.979,61.563,62.6,3.938,2.0921
24/02/2016 10:37:00,39.087,98.236,1133,67.462,66.915,61.588,62.637,3.9379,2.0895
24/02/2016 10:38:00,39.087,98.165,1157.9,67.438,66.935,61.588,62.608,3.9387,2.0869
24/02/2016 10:39:00,39.088,98.232,1162,67.438,66.899,61.588,62.713,3.939,2.0885
24/02/2016 10:40:00,39.087,98.307,1180,67.446,66.883,61.7,62.788,3.9366,2.0871
24/02/2016 10:41:00,38.999,98.309,1194.2,67.438,66.875,61.66,62.801,3.9378,2.0896
24/02/2016 10:42:00,38.968,98.337,1212.8,67.446,66.875,61.579,62.585,3.9392,2.0862
24/02/2016 10:43:00,38.959,98.456,1228.6,67.446,66.875,61.482,62.504,3.9391,2.0778
24/02/2016 10:44:00,38.96,98.502,1236.7,67.438,66.875,61.491,62.343,3.9379,2.0784
24/02/2016 10:45:00,38.919,98.171,1247.1,67.438,66.875,61.475,62.36,3.938,2.0856
24/02/2016 10:46:00,38.871,98.018,1246.9,67.438,66.875,61.491,62.415,3.9355,2.0997
24/02/2016 10:47:00,38.87,98.258,1241.1,67.438,66.875,61.555,62.64,3.9362,2.1004
24/02/2016 10:48:00,38.862,98.288,1239.3,67.438,66.875,61.558,62.773,3.9358,2.0956
24/02/2016 10:49:00,38.854,98.369,1236.3,67.438,66.875,61.499,62.849,3.9383,2.0954
24/02/2016 10:50:00,38.862,98.423,1231.2,67.438,66.875,61.507,62.803,3.9394,2.0895
24/02/2016 10:51:00,38.854,98.377,1231.7,67.438,66.875,61.498,62.857,3.9383,2.0845
24/02/2016 10:52:00,38.862,98.497,1232.7,67.438,66.875,61.483,62.881,3.9384,2.0765
24/02/2016 10:53:00,38.838,98.552,1207.3,67.438,66.875,61.467,62.758,3.9392,2.0799
24/02/2016 10:54:00,38.766,98.66,1180.6,67.438,66.868,61.467,62.704,3.9397,2.0785
24/02/2016 10:55:00,38.75,98.658,1193.2,67.438,66.843,61.467,62.64,3.939,2.0781
24/02/2016 10:56:00,38.694,98.63,1206.3,67.438,66.867,61.467,62.6,3.9391,2.0716
24/02/2016 10:57:00,38.638,98.63,1222.1,67.438,66.853,61.467,62.536,3.9383,2.0665
24/02/2016 10:58:00,38.638,98.639,1225.1,67.429,66.835,61.467,62.435,3.9389,2.0663
24/02/2016 10:59:00,38.638,98.722,1227.5,67.421,66.83,61.4,62.375,3.9398,2.081
24/02/2016 11:00:00,38.638,98.46301667,1234.42,67.42999,66.83393333,61.41087,62.37388333,3.939191667,2.089725
24/02/2016 11:01:00,38.638,96.46275,1241.526667,67.42915,66.77086667,61.40245,62.30738333,3.938716667,2.108771667
24/02/2016 11:02:00,38.638,96.74253333,1243.111667,67.4375,66.76326667,61.36987,62.27058333,3.939708333,2.101218333
24/02/2016 11:03:00,38.638,96.71513333,1243.746667,67.4085,66.77886667,61.362,62.24565,3.9402,2.102333333
24/02/2016 11:04:00,38.63758333,96.71406667,1240.611667,67.43762,66.77086667,61.362,62.22455,3.940181667,2.10433
24/02/2016 11:05:00,38.61316667,96.21936667,1241.331667,67.4151,66.763,61.36187,62.19708333,3.93911,2.10589
24/02/2016 11:06:00,38.62136667,98.13326667,1243.215,67.42087,66.763,61.35377,62.14178333,3.939708333,2.093593333
24/02/2016 11:07:00,38.52511667,98.3833,1244.071667,67.41279,66.763,61.34023,62.06945,3.940196667,2.099045
24/02/2016 11:08:00,38.53188333,98.27703333,1242.341667,67.39982,66.763,61.35387,62.037,3.940001667,2.095673333
24/02/2016 11:09:00,38.52473333,97.9229,1238.983333,67.38913,66.763,61.34615,62.037,3.940093333,2.088403333
24/02/2016 11:10:00,38.50776667,97.80456667,1243.873333,67.39668,66.76285,61.35432,62.037,3.939703333,2.100511667
24/02/2016 11:11:00,38.43463333,98.135,1242.193333,67.37805,66.754,61.31293,62.03838333,3.939895,2.1069
24/02/2016 11:12:00,38.41258333,98.25201667,1235.925,67.3807,66.75365,61.25,62.11861667,3.939598333,2.095316667
24/02/2016 11:13:00,38.38715,98.18303333,1237.408333,67.36356,66.73295,61.25,62.03663333,3.939481667,2.108085
24/02/2016 11:14:00,38.33518333,97.53381667,1237.843333,67.3962,66.72955,61.25025,62.01363333,3.938426667,2.107033333
24/02/2016 11:15:00,38.22683333,97.41141667,1220.306333,67.34885,66.70305,61.26475,61.93206667,3.939998333,2.097255
24/02/2016 11:16:00,38.15755,97.7953,379.925,67.34015,66.70533333,61.25,61.87593333,3.939916667,2.100465
24/02/2016 11:17:00,38.13006667,98.11088333,205.6021667,67.34887,66.66586667,61.25,61.813,3.94086,2.098498333
24/02/2016 11:18:00,38.07438333,98.2818,212.3365,67.34087,66.65786667,61.25,61.813,3.938498333,2.104235
24/02/2016 11:19:00,38.0366,98.32993333,547.045,67.333,66.65,61.24988,61.81311667,3.938398333,2.1003
24/02/2016 11:20:00,37.95226667,98.37756667,1401.386667,67.333,66.65,61.24285,61.81933333,3.938315,2.094408333
24/02/2016 11:21:00,37.85,97.93186667,1173.475,67.33287,66.65,61.23293,61.77966667,3.939231667,2.094971667
24/02/2016 11:22:00,37.84973333,97.50098333,1000.809167,67.325,66.64988333,61.17046,61.759,3.941105,2.099438333
24/02/2016 11:23:00,37.83306667,96.90366667,995.9208333,67.325,66.64311667,61.19794,61.7,3.941385,2.11348
24/02/2016 11:24:00,37.7777,96.53605,1022.621833,67.325,66.64986667,61.19427,61.69938333,3.940506667,2.112448333
24/02/2016 11:25:00,37.75895,96.89523333,958.9016667,67.325,66.64163333,61.20955,61.66228333,3.94089,2.121068333
24/02/2016 11:26:00,37.69616667,97.01225,952.6688333,67.325,66.6201,61.18251,61.61946667,3.9403,2.113618333
24/02/2016 11:27:00,37.6473,96.1314,962.1896667,67.325,66.62546667,61.15435,61.58861667,3.940281667,2.13256
24/02/2016 11:28:00,37.66513333,95.50646667,971.0841667,67.325,66.5938,61.17465,61.62545,3.939201667,2.142153333
24/02/2016 11:29:00,37.6707,95.53643333,974.9871667,67.325,66.5814,61.15413,61.6523,3.93933,2.151115
24/02/2016 11:30:00,37.53395,95.68226667,981.9515,67.325,66.546,61.16172,61.6689,3.941096667,2.146023333
24/02/2016 11:31:00,37.4708,95.81231667,985.1128333,67.325,66.54585,61.14515,61.60373333,3.940903333,2.141453333
24/02/2016 11:32:00,37.39786667,95.59228333,992.4708333,67.32473,66.53715,61.15373,61.588,3.941098333,2.138983333
24/02/2016 11:33:00,37.27011667,95.43245,999.7915,67.30913,66.54585,61.13812,61.58826667,3.940995,2.155768333
24/02/2016 11:34:00,37.15776667,95.45806667,1046.475,67.31689,66.537,61.14488,61.604,3.9407,2.159818333
24/02/2016 11:35:00,37.08315,95.40415,1080.598333,67.30984,66.537,61.13787,61.60373333,3.940718333,2.160763333
24/02/2016 11:36:00,36.97158333,95.47386667,1092.501667,67.30079,66.53688333,61.13013,61.58771667,3.941783333,2.152621667
24/02/2016 11:37:00,36.82763333,95.583,1104.58,67.28809,66.52985,61.138,61.56965,3.940823333,2.147815
24/02/2016 11:38:00,36.74543333,95.52755,1115.413333,67.2922,66.52073333,61.13787,61.48975,3.942178333,2.136905
24/02/2016 11:39:00,36.65191667,95.7445,1128.261667,67.24534,66.50516667,61.12972,61.475,3.940896667,2.137236667
24/02/2016 11:40:00,36.58641667,96.1879,1143.831667,67.26466,66.51483333,61.11287,61.475,3.940705,2.139648333
24/02/2016 11:41:00,36.49125,96.23768333,1151.603333,67.24487,66.50416667,61.10405,61.475,3.941003333,2.154321667
24/02/2016 11:42:00,36.38648333,96.0475,1151.763333,67.23685,66.45476667,61.04788,61.475,3.941206667,2.155458333
24/02/2016 11:43:00,36.29583333,96.35453333,1149.653333,67.22788,66.44086667,61.04073,61.475,3.941591667,2.146898333
24/02/2016 11:44:00,36.22525,95.31886667,1152.7,67.22087,66.43298333,61.025,61.475,3.9411,2.135038333
24/02/2016 11:45:00,36.1203,95.01378333,1146.716667,67.213,66.43188333,61.025,61.475,3.941096667,2.13738
24/02/2016 11:46:00,36.01863333,94.88006667,1141.96,67.213,66.425,61.025,61.475,3.940905,2.142098333
24/02/2016 11:47:00,35.93638333,94.70865,1151.54,67.21311,66.425,61.02487,61.47513333,3.941201667,2.142073333
24/02/2016 11:48:00,35.84011667,94.82773333,1159.918333,67.21989,66.425,61.0162,61.48286667,3.94131,2.146335
24/02/2016 11:49:00,35.78688333,96.13051667,1166.948333,67.213,66.425,60.96869,61.47486667,3.94188,2.142393333
24/02/2016 11:50:00,35.7206,97.33988333,1169.883333,67.213,66.42486667,60.94952,61.4666,3.940698333,2.13615
24/02/2016 11:51:00,35.69565,97.25918333,1174.748333,67.21284,66.41686667,60.92085,61.44328333,3.940573333,2.139223333
24/02/2016 11:52:00,35.6148,96.38416667,1171.601667,67.20415,66.40888333,60.912,61.45985,3.939,2.146435
24/02/2016 11:53:00,35.5428,96.33053333,1165.743333,67.21284,66.40171667,60.912,61.45113333,3.93902,2.142886667
24/02/2016 11:54:00,35.47038333,96.06813333,1162.43,67.20387,66.3842,60.912,61.45801667,3.940248333,2.15944
24/02/2016 11:55:00,35.37353333,96.14838333,1164.005,67.19615,66.33683333,60.912,61.39991667,3.943095,2.137918333
24/02/2016 11:56:00,35.28646667,96.93806667,1152.291667,67.20485,66.32676667,60.9116,61.39445,3.942798333,2.121401667
24/02/2016 11:57:00,35.25325,96.94475,1140.1,67.19587,66.313,60.8874,61.36186667,3.942695,2.127315
24/02/2016 11:58:00,35.14875,97.10631667,1146.141667,67.18817,66.313,60.85167,61.35386667,3.942413333,2.12239
24/02/2016 11:59:00,35.07423333,97.0608,1154.821667,67.1977,66.313,60.83158,61.34551667,3.943211667,2.127656667
24/02/2016 12:00:00,35.0274,96.75846667,1173.908333,67.17973,66.313,60.80688,61.31641667,3.943886667,2.125151667
24/02/2016 12:01:00,34.932,97.02223333,1180.351667,67.16368,66.313,60.8,61.28146667,3.943098333,2.127966667
24/02/2016 12:02:00,34.87038333,97.03983333,1183.468333,67.14491,66.31285,60.8,61.25,3.94298,2.114076667
24/02/2016 12:03:00,34.71385,97.26693333,1187.508333,67.13983,66.30415,60.8,61.25,3.9418,2.106763333
24/02/2016 12:04:00,34.58675,97.32248333,1187.755,67.12949,66.31271667,60.8,61.24975,3.94181,2.104821667
24/02/2016 12:05:00,34.57131667,97.35613333,1173.193333,67.10013,66.29578333,60.79937,61.23511667,3.942406667,2.117938333
24/02/2016 12:06:00,34.53143333,97.66193333,1166.906667,67.10799,66.28281667,60.76197,61.24146667,3.942813333,2.120096667
24/02/2016 12:07:00,34.5575,97.83695,1167.038333,67.10702,66.2716,60.75967,61.20991667,3.943566667,2.113926667
24/02/2016 12:08:00,34.58646667,97.94723333,1151.785,67.10787,66.24733333,60.7394,61.20548333,3.941608333,2.109776667
24/02/2016 12:09:00,34.55455,97.65386667,1163.046667,67.1,66.20786667,60.70413,61.23413333,3.942093333,2.120218333
24/02/2016 12:10:00,34.52725,96.93548333,1183.806667,67.1,66.2,60.71209,61.24213333,3.94171,2.12127
24/02/2016 12:11:00,34.4822,96.78873333,1202.076667,67.1,66.2,60.71718,61.25,3.94229,2.119365
24/02/2016 12:12:00,34.43378333,96.89561667,1212.525,67.1,66.2,60.72773,61.25,3.941725,2.111256667
24/02/2016 12:13:00,34.362,97.17398333,1214.086667,67.09987,66.2,60.71183,61.25,3.943176667,2.10295
24/02/2016 12:14:00,34.36188333,97.53058333,1219.256667,67.09189,66.2,60.70177,61.25,3.941801667,2.11195
24/02/2016 12:15:00,34.35378333,97.7457,1222.556667,67.08445,66.19973333,60.68812,61.24925,3.941918333,2.120633333
24/02/2016 12:16:00,34.28186667,97.95806667,1219.968333,67.05187,66.18401667,60.69501,61.20388333,3.942986667,2.11079
24/02/2016 12:17:00,34.27385,97.61066667,1217.665,67.04418,66.18458333,60.69587,61.138,3.942196667,2.110128333
24/02/2016 12:18:00,34.26488333,97.77033333,1175.549667,67.05495,66.16,60.688,61.13811667,3.942016667,2.106016667
24/02/2016 12:19:00,34.2568,97.91105,204.9858333,67.05167,66.1598,60.688,61.14488333,3.943008333,2.112795
24/02/2016 12:20:00,34.1852,98.09381667,205.3261667,67.03166,66.14726667,60.688,61.138,3.9435,2.106575
24/02/2016 12:21:00,34.13758333,98.26058333,213.7671667,67.01173,66.10373333,60.688,61.138,3.943491667,2.104903333
24/02/2016 12:22:00,34.11153333,98.2972,735.6945,66.99585,66.088,60.68785,61.138,3.942991667,2.09337
24/02/2016 12:23:00,34.0238,98.42701667,1352.473333,66.987,66.08731667,60.67915,61.138,3.942481667,2.097393333
24/02/2016 12:24:00,33.95233333,98.42853333,966.5205,66.987,66.04768333,60.688,61.138,3.941431667,2.09092
24/02/2016 12:25:00,33.91248333,98.4554,914.6226667,66.987,66.088,60.688,61.138,3.94324,2.080691667
24/02/2016 12:26:00,33.8813,98.1854,914.2833333,66.987,66.08826667,60.688,61.138,3.939708333,2.103785
24/02/2016 12:27:00,33.83933333,98.27131667,919.3528333,66.987,66.10523333,60.688,61.138,3.940216667,2.102985
24/02/2016 12:28:00,33.8,98.4653,893.799,66.98687,66.1785,60.688,61.13786667,3.94121,2.107975
24/02/2016 12:29:00,33.79986667,98.36276667,908.0941667,66.97913,66.20925,60.688,61.12985,3.941821667,2.106566667
24/02/2016 12:30:00,33.79133333,98.23085,919.7113333,66.98675,66.28363333,60.688,61.12086667,3.943105,2.110433333
24/02/2016 12:31:00,33.75105,98.22313333,928.7878333,66.97211,66.32206667,60.688,61.11191667,3.943391667,2.106415
24/02/2016 12:32:00,33.69313333,98.2881,902.5085,66.979,66.38553333,60.68787,61.04761667,3.942913333,2.10144
24/02/2016 12:33:00,33.58286667,98.17376667,891.2458333,66.97852,66.41766667,60.68013,61.02486667,3.943685,2.103993333
24/02/2016 12:34:00,33.57393333,98.03923333,893.4688333,66.94994,66.45833333,60.68787,61.01663333,3.94281,2.115583333
24/02/2016 12:35:00,33.51018333,97.87003333,900.0716667,66.9468,66.537,60.67958,60.9943,3.943393333,2.1265
24/02/2016 12:36:00,33.46338333,97.52001667,910.4736667,66.9352,66.53821667,60.65446,60.95231667,3.943016667,2.132461667
24/02/2016 12:37:00,33.5455,97.63838333,891.5405,66.94687,66.61066667,60.6227,60.912,3.943986667,2.136195
24/02/2016 12:38:00,33.575,97.60168333,875.5778333,66.93893,66.65,60.6049,60.91186667,3.943215,2.141778333
24/02/2016 12:39:00,33.574,97.58496667,871.8208333,66.93507,66.65093333,60.59887,60.90401667,3.944068333,2.140615
24/02/2016 12:40:00,33.51426667,97.70463333,866.6776667,66.93861,66.7067,60.59087,60.90445,3.94223,2.147378333
24/02/2016 12:41:00,33.46973333,97.91903333,873.8866667,66.91534,66.74825,60.58287,60.87173333,3.94399,2.146086667
24/02/2016 12:42:00,33.39425,97.92115,889.8521667,66.93533,66.763,60.575,60.85556667,3.943413333,2.145373333
24/02/2016 12:43:00,33.35,97.92583333,903.3956667,66.95479,66.764,60.575,60.8295,3.944193333,2.149731667
24/02/2016 12:44:00,33.34911667,97.67323333,894.716,66.94195,66.82373333,60.575,60.79975,3.943813333,2.151525
24/02/2016 12:45:00,33.29615,97.26971667,920.1305,66.93954,66.86713333,60.575,60.78365,3.944578333,2.146923333
24/02/2016 12:46:00,33.24571667,97.01881667,936.7241667,66.97027,66.87511667,60.57487,60.70373333,3.943323333,2.136511667
24/02/2016 12:47:00,33.22738333,97.12245,939.3758333,66.92734,66.88215,60.56673,60.688,3.944701667,2.137336667
24/02/2016 12:48:00,33.13201667,96.91986667,942.0795,66.94713,66.89185,60.55078,60.688,3.944771667,2.145443333
24/02/2016 12:49:00,33.13286667,97.32563333,942.0526667,66.95542,66.94235,60.53741,60.688,3.943118333,2.14787
24/02/2016 12:50:00,33.12486667,97.36305,941.8483333,66.97999,66.96206667,60.50283,60.68786667,3.944196667,2.139763333
24/02/2016 12:51:00,33.11686667,97.3622,920.116,66.97913,66.90621667,60.49277,60.68013333,3.944023333,2.114073333
24/02/2016 12:52:00,33.10826667,97.14648333,896.953,66.9866,66.85945,60.47873,60.68786667,3.945391667,2.118363333
24/02/2016 12:53:00,33.06426667,97.64766667,902.0828333,66.96339,66.82593333,60.463,60.67931667,3.944906667,2.116096667
24/02/2016 12:54:00,33.02086667,97.6644,915.9796667,66.98638,66.76211667,60.463,60.63833333,3.945285,2.111073333
24/02/2016 12:55:00,33.01223333,96.31985,925.6,66.95021,66.70913333,60.463,60.5986,3.944425,2.17471
24/02/2016 12:56:00,32.96601667,95.66241667,937.5115,66.96287,66.65761667,60.463,60.57486667,3.945893333,2.192875
24/02/2016 12:57:00,32.90686667,95.68826667,945.1935,66.95503,66.63351667,60.463,60.56686667,3.945453333,2.185616667
24/02/2016 12:58:00,32.8394,95.76075,1011.33,66.95657,66.54585,60.463,60.55901667,3.942683333,2.192463333
24/02/2016 12:59:00,32.80386667,95.6286,1072.5,66.93068,66.53588333,60.46259,60.56011667,3.941696667,2.19052
24/02/2016 13:00:00,32.79586667,95.65931667,1096.323333,66.91165,66.46938333,60.438,60.56593333,3.941528333,2.203538333
24/02/2016 13:01:00,32.78758333,95.3824,1110.316667,66.89113,66.43273333,60.43792,60.50245,3.943235,2.205233333
24/02/2016 13:02:00,32.7626,95.34523333,1159.28,66.89861,66.416,60.43228,60.46988333,3.94532,2.17203
24/02/2016 13:03:00,32.73855,95.24355,1206.245,66.87513,66.35626667,60.39,60.46286667,3.946475,2.185595
24/02/2016 13:04:00,32.71231667,95.39703333,1262.231667,66.88287,66.31261667,60.38933,60.45485,3.94501,2.185856667
24/02/2016 13:05:00,32.73031667,95.57803333,1276.621667,66.875,66.28903333,60.3504,60.44573333,3.945601667,2.218835
24/02/2016 13:06:00,32.68988333,95.70458333,1318.423333,66.875,66.23146667,60.37372,60.42928333,3.945703333,2.226821667
24/02/2016 13:07:00,32.68286667,96.09753333,1271.825,66.875,66.2,60.35688,60.38638333,3.945901667,2.227905
24/02/2016 13:08:00,32.67361667,96.37025,1226.271667,66.875,66.1988,60.35,60.35,3.945996667,2.216391667
24/02/2016 13:09:00,32.59151667,96.679,1236.333333,66.87487,66.12773333,60.35,60.35,3.945798333,2.216018333
24/02/2016 13:10:00,32.563,96.61273333,1232.065,66.86688,66.1116,60.34986,60.35,3.945688333,2.223018333
24/02/2016 13:11:00,32.563,96.17436667,1212.771667,66.85958,66.08745,60.34146,60.34975,3.945015,2.224238333
24/02/2016 13:12:00,32.563,95.607,1240.815,66.835,66.05403333,60.30967,60.33485,3.945908333,2.232505
24/02/2016 13:13:00,32.5625,95.67043333,1253.578333,66.83442,65.99663333,60.28954,60.3256,3.946363333,2.238648333
24/02/2016 13:14:00,32.53321667,95.93271667,1258.285,66.79965,65.975,60.26172,60.3013,3.94424,2.235603333
24/02/2016 13:15:00,32.54546667,95.97026667,1262.856667,66.77873,65.97475,60.24487,60.25961667,3.946591667,2.235715
24/02/2016 13:16:00,32.51418333,95.68801667,1236.728333,66.763,65.95931667,60.237,60.237,3.946095,2.230755
24/02/2016 13:17:00,32.52375,95.51585,1238.328333,66.763,65.91805,60.237,60.237,3.945808333,2.233958333
24/02/2016 13:18:00,32.45,95.74575,1233.808333,66.763,65.862,60.23673,60.237,3.946295,2.231305
24/02/2016 13:19:00,32.45,95.90033333,1216.46,66.763,65.86186667,60.221,60.23675,3.945985,2.219698333
24/02/2016 13:20:00,32.44893333,95.44665,1204.530333,66.763,65.85388333,60.22077,60.22211667,3.945123333,2.213566667
24/02/2016 13:21:00,32.38493333,95.36881667,974.9756667,66.76275,65.84591667,60.2059,60.22833333,3.946476667,2.205883333
24/02/2016 13:22:00,32.32145,95.4766,205.3745,66.74797,65.78146667,60.1411,60.18855,3.945095,2.216645
24/02/2016 13:23:00,32.28953333,95.5144,206.2111667,66.74534,65.75,60.14677,60.16165,3.94483,2.213386667
24/02/2016 13:24:00,32.3199,95.66476667,217.6485,66.7062,65.75,60.13287,60.1414,3.946586667,2.212665
24/02/2016 13:25:00,32.2553,96.18298333,966.6565,66.7174,65.74986667,60.12512,60.16508333,3.945805,2.216465
24/02/2016 13:26:00,32.27273333,96.24488333,1469.113333,66.6816,65.74151667,60.13188,60.17098333,3.94611,2.214295
24/02/2016 13:27:00,32.25583333,96.4657,1014.9295,66.65787,65.71268333,60.125,60.22913333,3.946683333,2.208266667
24/02/2016 13:28:00,32.18683333,95.97721667,975.4505,66.65,65.69318333,60.125,60.2366,3.945726667,2.217978333
24/02/2016 13:29:00,32.1768,96.0509,981.0333333,66.65,65.64488333,60.125,60.21273333,3.94729,2.211045
24/02/2016 13:30:00,32.16426667,96.16253333,1030.461667,66.65,65.638,60.12475,60.19616667,3.9467,2.225385
24/02/2016 13:31:00,32.12085,96.13531667,1045.855,66.64973,65.63775,60.10932,60.14716667,3.946671667,2.2186
24/02/2016 13:32:00,32.11113333,96.16048333,1043.446667,66.6339,65.6227,60.06873,60.15686667,3.944985,2.21833
24/02/2016 13:33:00,32.0594,96.53748333,1058.215,66.6273,65.60446667,60.0527,60.14896667,3.944111667,2.202421667
24/02/2016 13:34:00,32.02386667,96.21565,1071.175,66.58582,65.57258333,60.0349,60.1469,3.944813333,2.203683333
24/02/2016 13:35:00,32.01486667,96.43313333,1087.795,66.57465,65.54761667,60.02887,60.14073333,3.945606667,2.202523333
24/02/2016 13:36:00,31.94726667,96.55428333,1111.431667,66.554,65.525,60.02087,60.125,3.946018333,2.192231667
24/02/2016 13:37:00,31.90386667,96.28695,1131.153333,66.55385,65.525,60.013,60.125,3.947096667,2.199996667
24/02/2016 13:38:00,31.89586667,96.93976667,1140.665,66.54487,65.52433333,60.013,60.12475,3.946905,2.19971
24/02/2016 13:39:00,31.88745,97.33676667,1169.693333,66.537,65.48516667,60.01287,60.10918333,3.947196667,2.194383333
24/02/2016 13:40:00,31.85328333,97.20383333,1265.095,66.537,65.49403333,60.00513,60.061,3.946985,2.193401667
24/02/2016 13:41:00,31.75051667,97.13908333,1348.366667,66.537,65.43658333,60.0125,60.0607,3.946101667,2.193471667
24/02/2016 13:42:00,31.663,97.3809,1405.938333,66.5365,65.412,59.98282,60.0429,3.946205,2.191733333
24/02/2016 13:43:00,31.663,97.4339,1436.193333,66.50657,65.412,59.9716,60.03671667,3.946508333,2.187763333
24/02/2016 13:44:00,31.663,97.416,1346.448333,66.48074,65.412,59.94745,60.01988333,3.946998333,2.185815
24/02/2016 13:45:00,31.66285,96.70823333,1296.545,66.46494,65.41133333,59.91475,60.01271667,3.946918333,2.198676667
24/02/2016 13:46:00,31.65415,96.72235,1317.876667,66.46165,65.37146667,59.9,59.99615,3.948003333,2.208888333
24/02/2016 13:47:00,31.663,96.73865,1373.678333,66.44073,65.33983333,59.9,60.00431667,3.948168333,2.196516667
24/02/2016 13:48:00,31.66386667,96.4846,1266.101667,66.425,65.3295,59.9,59.96413333,3.946306667,2.203601667
24/02/2016 13:49:00,31.7144,96.64106667,1260.74,66.425,65.3,59.89988,59.97168333,3.946703333,2.215565
24/02/2016 13:50:00,31.67886667,96.8251,1287.486667,66.42487,65.29986667,59.89299,59.95358333,3.946903333,2.219361667
24/02/2016 13:51:00,31.67086667,97.00901667,1334.165,66.41673,65.29213333,59.8916,59.98728333,3.947108333,2.217181667
24/02/2016 13:52:00,31.663,97.06685,1350.143333,66.40087,65.29961667,59.86753,59.94438333,3.94757,2.221791667
24/02/2016 13:53:00,31.66326667,96.94391667,1369.053333,66.39278,65.27698333,59.8398,59.908,3.94583,2.209596667
24/02/2016 13:54:00,31.6796,97.1784,1289.41,66.37928,65.27466667,59.82787,59.908,3.947581667,2.215038333
24/02/2016 13:55:00,31.71546667,97.38536667,1277.765,66.3366,65.19598333,59.81945,59.908,3.946513333,2.199546667
24/02/2016 13:56:00,31.7434,97.76948333,1251.758333,66.313,65.19501667,59.787,59.90786667,3.94729,2.196311667
24/02/2016 13:57:00,31.76713333,98.2696,1231.655,66.313,65.19586667,59.787,59.89975,3.946713333,2.19129
24/02/2016 13:58:00,31.775,98.23791667,1234.67,66.313,65.188,59.787,59.88485,3.947496667,2.202573333
24/02/2016 13:59:00,31.775,97.75886667,1221.001667,66.313,65.188,59.787,59.87565,3.94732,2.206808333
24/02/2016 14:00:00,31.7742,97.61578333,1215.16,66.313,65.18731667,59.78688,59.85495,3.948481667,2.201891667
24/02/2016 14:01:00,31.72593333,96.60805,1212.608333,66.31287,65.14655,59.77972,59.852,3.947426667,2.230891667
24/02/2016 14:02:00,31.663,97.09393333,1202.255,66.30458,65.11925,59.76273,59.85191667,3.948981667,2.230341667
24/02/2016 14:03:00,31.66326667,97.73871667,1258.566667,66.2792,65.075,59.74667,59.84655,3.947896667,2.226693333
24/02/2016 14:04:00,31.67885,97.72323333,1256.643333,66.23185,65.075,59.72627,59.81973333,3.947701667,2.214455
24/02/2016 14:05:00,31.67001667,97.79956667,1259.408333,66.22262,65.075,59.68298,59.80371667,3.94775,2.212006667
24/02/2016 14:06:00,31.67086667,98.01253333,1272.176667,66.2,65.07488333,59.68188,59.787,3.944805,2.224165
24/02/2016 14:07:00,31.66186667,98.15826667,1300.261667,66.2,65.06798333,59.675,59.787,3.945126667,2.222183333
24/02/2016 14:08:00,31.59425,97.93953333,1297.936667,66.19987,65.0666,59.675,59.78675,3.946703333,2.227168333
24/02/2016 14:09:00,31.5496,98.03485,1293.523333,66.19202,65.04241667,59.675,59.77198333,3.946923333,2.231178333
24/02/2016 14:10:00,31.52626667,98.32151667,1253.851667,66.19285,65.00738333,59.67487,59.77076667,3.948313333,2.229908333
24/02/2016 14:11:00,31.54213333,98.35335,1268.756667,66.18333,64.97098333,59.6665,59.7571,3.949098333,2.230503333
24/02/2016 14:12:00,31.54986667,98.43375,1271.663333,66.14356,64.96988333,59.63643,59.76273333,3.948988333,2.23662
24/02/2016 14:13:00,31.5412,98.47603333,1245.738333,66.11776,64.963,59.60295,59.7463,3.948315,2.237668333
24/02/2016 14:14:00,31.4936,98.35766667,1236.028333,66.10387,64.963,59.59965,59.7049,3.94919,2.23
24/02/2016 14:15:00,31.46983333,98.21746667,1225.778333,66.09587,64.96285,59.57887,59.6986,3.948598333,2.23578
24/02/2016 14:16:00,31.45976667,98.07191667,1219.103333,66.088,64.95386667,59.57087,59.675,3.948513333,2.228648333
24/02/2016 14:17:00,31.44626667,98.30508333,1249.071667,66.088,64.94526667,59.56313,59.67486667,3.949305,2.22596
24/02/2016 14:18:00,31.4616,98.42943333,1265.383333,66.088,64.9014,59.57087,59.66713333,3.94958,2.246925
24/02/2016 14:19:00,31.438,98.51316667,1282.246667,66.08772,64.86585,59.563,59.675,3.948376667,2.230618333
24/02/2016 14:20:00,31.43811667,98.46525,1291.061667,66.0709,64.85688333,59.56272,59.67433333,3.94701,2.225971667
24/02/2016 14:21:00,31.44488333,98.54221667,1300.628333,66.0647,64.85,59.54578,59.63466667,3.947613333,2.236425
24/02/2016 14:22:00,31.43758333,98.73226667,1302.398333,66.0466,64.84986667,59.53228,59.61453333,3.948411667,2.255526667
24/02/2016 14:23:00,31.41241667,98.74408333,1300.194333,66.02271,64.842,59.48973,59.5866,3.94909,2.251278333
24/02/2016 14:24:00,31.37885,98.51291667,817.5238333,66.00449,64.84186667,59.47373,59.563,3.948513333,2.255901667
24/02/2016 14:25:00,31.429,98.50886441,207.7013559,65.975,64.83325424,59.45786,59.563,3.949267797,2.25579661
24/02/2016 14:26:00,31.4288,98.5593,209.074,65.975,64.7888,59.45,59.563,3.947446667,2.24348
24/02/2016 14:27:00,31.42133333,98.5693,261.8906667,65.97527,64.7537,59.44977,59.563,3.948813333,2.228336667
24/02/2016 14:28:00,31.3744,98.60796667,1202.193333,65.98273,64.74473333,59.44297,59.563,3.94923,2.227
24/02/2016 14:29:00,31.4128,98.63526667,1453.71,65.97473,64.737,59.44227,59.563,3.950086667,2.241203333
24/02/2016 14:30:00,31.34793333,98.6151,1099.43,65.96593,64.737,59.449,59.56216667,3.949696667,2.23275
24/02/2016 14:31:00,31.31676667,98.64613333,1076.13,65.93456,64.73673333,59.41887,59.53746667,3.949553333,2.237196667
24/02/2016 14:32:00,31.31076667,98.62136667,1049.74,65.9211,64.7282,59.3864,59.5206,3.948256667,2.239573333
24/02/2016 14:33:00,31.33273333,98.63483333,1100.543333,65.89439,64.70506667,59.39653,59.479,3.949893333,2.227143333
24/02/2016 14:34:00,31.32526667,98.72986667,1110.606667,65.8768,64.70613333,59.35373,59.45,3.9497,2.2253
24/02/2016 14:35:00,31.333,99.12613333,1113.47,65.8707,64.67936667,59.34573,59.45,3.9497,2.219886667
24/02/2016 14:36:00,31.33273333,99.81843333,1107.28,65.862,64.63176667,59.338,59.45,3.949716667,2.2311
24/02/2016 14:37:00,31.32526667,100.4313333,1121.636667,65.862,64.625,59.338,59.45,3.95018,2.231203333
24/02/2016 14:38:00,31.333,100.1608,1133.92,65.86173,64.62476667,59.338,59.44973333,3.9496,2.23392
24/02/2016 14:39:00,31.33273333,99.59526667,1122.48,65.85403,64.61796667,59.33717,59.4412,3.94954,2.225633333
24/02/2016 14:40:00,31.325,99.34096667,1110.123333,65.85444,64.61593333,59.31207,59.41733333,3.947746667,2.221063333
24/02/2016 14:41:00,31.32393333,99.303,1105.166667,65.83656,64.58433333,59.28513,59.3984,3.94624,2.229613333
24/02/2016 14:42:00,31.29383333,99.05136667,1110.416667,65.7935,64.56486667,59.28793,59.4096,3.947396667,2.256306667
24/02/2016 14:43:00,31.31796667,98.48606667,1122.73,65.75027,64.55966667,59.25643,59.39733333,3.94735,2.26239
24/02/2016 14:44:00,31.3146,98.60343333,1130.116667,65.75797,64.52096667,59.24004,59.37693333,3.94882,2.264763333
24/02/2016 14:45:00,31.24543333,98.59233333,1152.21,65.75677,64.51976667,59.24047,59.34573333,3.949406667,2.257863333
24/02/2016 14:46:00,31.2573,98.74366667,1191.26,65.75,64.513,59.225,59.338,3.949626667,2.25677
24/02/2016 14:47:00,31.23666667,98.6438,1222.866667,65.75,64.513,59.225,59.338,3.950396667,2.255616667
24/02/2016 14:48:00,31.22596667,98.55023333,1248.636667,65.74973,64.513,59.225,59.338,3.950236667,2.247406667
24/02/2016 14:49:00,31.19306667,98.5281,1267.35,65.73953,64.512,59.225,59.3377,3.94844,2.24785
24/02/2016 14:50:00,31.109,98.5356,1276.216667,65.66727,64.48183333,59.2234,59.32903333,3.949583333,2.254896667
24/02/2016 14:51:00,31.13726667,98.67526667,1325.143333,65.64574,64.44773333,59.1766,59.32836667,3.94918,2.249216667
24/02/2016 14:52:00,31.11573333,98.86266667,1383.95,65.638,64.43966667,59.16354,59.2794,3.951426667,2.255196667
24/02/2016 14:53:00,31.10773333,99.03186667,1371.07,65.638,64.42926667,59.1207,59.23296667,3.94932,2.2466
24/02/2016 14:54:00,31.1,99.16876667,1375.216667,65.638,64.40773333,59.11227,59.23176667,3.9499,2.252543333
24/02/2016 14:55:00,31.09926667,99.04773333,1352.033333,65.638,64.4,59.11973,59.225,3.949926667,2.25691
24/02/2016 14:56:00,31.0774,99.07503333,1337.586667,65.6377,64.39946667,59.112,59.225,3.95068,2.263673333
24/02/2016 14:57:00,31.05973333,98.4069,1309.68,65.62873,64.38403333,59.11177,59.225,3.950126667,2.2835
24/02/2016 14:58:00,31.05183333,98.35073333,1267.786667,65.62007,64.38416667,59.1039,59.22446667,3.95088,2.29174
24/02/2016 14:59:00,31.0485,98.4841,1247.55,65.59261,64.3584,59.0726,59.20776667,3.950333333,2.27821
24/02/2016 15:00:00,31.0896,98.3661,1261.016667,65.5794,64.31166667,59.08727,59.1703,3.95127,2.272403333
24/02/2016 15:01:00,31.01916667,98.22896667,1273.61,65.53273,64.3015,59.008,59.12096667,3.950386667,2.26434
24/02/2016 15:02:00,30.99446667,98.37093333,1288.856667,65.525,64.287,59.00773,59.11973333,3.949983333,2.279743333
24/02/2016 15:03:00,30.97926667,98.3035,1302.433333,65.525,64.287,59,59.112,3.949506667,2.272216667
24/02/2016 15:04:00,30.987,98.09153333,1311.23,65.525,64.287,59.00027,59.112,3.949656667,2.27008
24/02/2016 15:05:00,30.987,98.25306667,1285.096667,65.52447,64.287,59.00773,59.112,3.94845,2.278136667
24/02/2016 15:06:00,30.98776667,98.2835,1258.63,65.5088,64.287,58.99893,59.11146667,3.94992,2.27631
24/02/2016 15:07:00,31.01193333,98.2714,1250.633333,65.5016,64.2862,58.96857,59.09653333,3.950466667,2.277146667
24/02/2016 15:08:00,31.06693333,98.34413333,1246.093333,65.46063,64.26256667,58.98337,59.11093333,3.949523333,2.292596667
24/02/2016 15:09:00,31.0369,98.43313333,1254.726667,65.4493,64.24856667,58.93627,59.07856667,3.950213333,2.280823333
24/02/2016 15:10:00,31.06343333,98.37763333,1258.29,65.42844,64.20593333,58.94313,59.03576667,3.950623333,2.27877
24/02/2016 15:11:00,31.0768,98.33756667,1255.603333,65.412,64.175,58.91727,59,3.951283333,2.283316667
24/02/2016 15:12:00,31.09926667,98.32676667,1269.823333,65.412,64.17473333,58.89573,59,3.950843333,2.27221
24/02/2016 15:13:00,31.07873333,98.3796,1258.723333,65.412,64.16726667,58.888,59,3.952053333,2.27288
24/02/2016 15:14:00,31.1,98.4287,1252.683333,65.41177,64.175,58.888,59,3.95062,2.283793333
24/02/2016 15:15:00,31.1,98.50783333,1225.633333,65.40443,64.17446667,58.888,59,3.9483,2.280566667
24/02/2016 15:16:00,31.10106667,98.53003333,1211.54,65.38707,64.15803333,58.88717,59,3.948313333,2.276876667
24/02/2016 15:17:00,31.1327,98.47166667,1194.503333,65.3596,64.12856667,58.86273,58.9976,3.948686667,2.281743333
24/02/2016 15:18:00,31.15123333,98.43673333,1170.95,65.34666,64.08646667,58.8531,58.9284,3.94838,2.273706667
24/02/2016 15:19:00,31.10026667,98.5303,1157.426667,65.30773,64.07096667,58.79803,58.9388,3.950746667,2.25794
24/02/2016 15:20:00,31.108,98.0932,1143.476667,65.3,64.06976667,58.79873,58.90396667,3.952076667,2.299636667
24/02/2016 15:21:00,31.1088,97.7872,1136.776667,65.3,64.063,58.79047,58.9025,3.951406667,2.29781
24/02/2016 15:22:00,31.13266667,97.99973333,1130.336667,65.3,64.063,58.775,58.888,3.951586667,2.298246667
24/02/2016 15:23:00,31.1532,98.1042,1131.556667,65.29974,64.0627,58.77477,58.888,3.95123,2.30286
24/02/2016 15:24:00,31.1888,98.00316667,1117.658,65.2915,64.0538,58.76797,58.888,3.952056667,2.313156667
24/02/2016 15:25:00,31.212,98.26163333,570.307,65.27457,64.0466,58.76593,58.888,3.950776667,2.308976667
24/02/2016 15:26:00,31.212,98.04956667,206.8716667,65.20374,64.00493333,58.73407,58.8875,3.950173333,2.308416667
24/02/2016 15:27:00,31.212,98.08706667,207.503,65.1962,63.97346667,58.70607,58.87213333,3.95229,2.31157
24/02/2016 15:28:00,31.21176667,97.83856667,207.5933333,65.20154,63.95773333,58.67843,58.84636667,3.95201,2.305366667
24/02/2016 15:29:00,31.20363333,97.31743333,207.7013333,65.188,63.95,58.66227,58.8281,3.952313333,2.31862
24/02/2016 15:30:00,31.16186667,97.68656667,208.016,65.188,63.95,58.66973,58.83126667,3.95261,2.311216667
24/02/2016 15:31:00,31.1,97.07366667,207.5976667,65.18771,63.95,58.662,58.83913333,3.950086667,2.331906667
24/02/2016 15:32:00,31.1,96.47323333,207.201,65.17903,63.94926667,58.66173,58.84366667,3.952556667,2.32895
24/02/2016 15:33:00,31.1,96.1619,229.1426667,65.17917,63.92686667,58.6532,58.86353333,3.95132,2.321423333
24/02/2016 15:34:00,31.1,96.18863333,913.7616667,65.15446,63.8932,58.63007,58.8793,3.951866667,2.31349
24/02/2016 15:35:00,31.09786667,96.20366667,1349.71,65.13737,63.86916667,58.6314,58.888,3.950926667,2.316336667
24/02/2016 15:36:00,31.03436667,96.1179,948.1476667,65.09003,63.84503333,58.61293,58.888,3.951696667,2.323126667
24/02/2016 15:37:00,30.98756667,96.4574,983.8186667,65.09047,63.84573333,58.58117,58.888,3.95159,2.320786667
24/02/2016 15:38:00,31.0037,97.14346667,969.8566667,65.07526,63.838,58.55677,58.8877,3.951336667,2.314946667
24/02/2016 15:39:00,30.9934,97.34713333,994.9323333,65.08273,63.838,58.55023,58.8793,3.95237,2.324696667
24/02/2016 15:40:00,30.94486667,96.9699,994.1013333,65.075,63.838,58.55677,58.88636667,3.95146,2.316153333
24/02/2016 15:41:00,30.88173333,96.84526667,1011.584333,65.07393,63.8377,58.55,58.83713333,3.950336667,2.323726667
24/02/2016 15:42:00,30.846,96.67136667,790.8126667,65.043,63.8282,58.55,58.783,3.95136,2.33021
24/02/2016 15:43:00,30.875,96.44453333,204.511,65.04207,63.80456667,58.55,58.78273333,3.95025,2.32757
24/02/2016 15:44:00,30.87523333,96.28723333,204.5733333,65.01327,63.79056667,58.55,58.77526667,3.951703333,2.326656667
24/02/2016 15:45:00,30.88203333,96.3192,205.544,64.963,63.7482,58.54973,58.78273333,3.951773333,2.325196667
24/02/2016 15:46:00,30.88323333,96.22583333,205.6716667,64.963,63.725,58.542,58.775,3.951003333,2.31967
24/02/2016 15:47:00,30.8895,96.7175,205.9936667,64.963,63.725,58.5415,58.775,3.95112,2.32999
24/02/2016 15:48:00,30.87153333,96.8188,205.5303333,64.963,63.725,58.52537,58.77526667,3.951643333,2.3182
24/02/2016 15:49:00,30.77073333,96.83376667,206.5486667,64.96273,63.7242,58.47773,58.78273333,3.949943333,2.32126
24/02/2016 15:50:00,30.763,97.4355,255.2803333,64.95497,63.70126667,58.47017,58.7765,3.948333333,2.325633333
24/02/2016 15:51:00,30.76083333,97.42616667,1069.123333,64.95354,63.70853333,58.4743,58.8217,3.94934,2.31777
24/02/2016 15:52:00,30.69866667,97.5975,1205.019333,64.93887,63.69386667,58.45373,58.8713,3.950536667,2.313966667
24/02/2016 15:53:00,30.71733333,98.20356667,923.247,64.90546,63.65986667,58.44573,58.87916667,3.951613333,2.313286667
24/02/2016 15:54:00,30.69763333,97.68513333,977.958,64.88917,63.6265,58.438,58.85393333,3.952006667,2.321556667
24/02/2016 15:55:00,30.68576667,97.3284,995.089,64.86449,63.612,58.438,58.8214,3.95218,2.320513333
24/02/2016 15:56:00,30.64973333,97.7958,1002.035333,64.85,63.612,58.438,58.775,3.951593333,2.32656
24/02/2016 15:57:00,30.64226667,97.5526,634.438,64.85,63.612,58.438,58.775,3.95143,2.32237
24/02/2016 15:58:00,30.64973333,97.3978,204.6123333,64.85,63.612,58.438,58.77476667,3.952326667,2.31892
24/02/2016 15:59:00,30.64146667,97.45633333,204.986,64.84924,63.61176667,58.438,58.76823333,3.953056667,2.327953333
24/02/2016 16:00:00,30.6248,97.63663333,205.432,64.82644,63.60363333,58.438,58.775,3.95179,2.321113333
24/02/2016 16:01:00,30.58853333,97.5468,204.91,64.80893,63.56336667,58.438,58.775,3.951546667,2.330503333
24/02/2016 16:02:00,30.54573333,97.76506667,204.9116667,64.7774,63.54403333,58.4377,58.775,3.952893333,2.339313333
24/02/2016 16:03:00,30.538,97.53243333,204.9596667,64.75923,63.51573333,58.42873,58.775,3.95271,2.33977
24/02/2016 16:04:00,30.53556667,97.46116667,204.9586667,64.737,63.50796667,58.4203,58.77553333,3.952983333,2.341663333
24/02/2016 16:05:00,30.46366667,97.56426667,217.8743333,64.737,63.50676667,58.40017,58.79126667,3.952503333,2.337683333
24/02/2016 16:06:00,30.425,97.87886667,605.6453333,64.737,63.5,58.4056,58.8007,3.95259,2.33702
24/02/2016 16:07:00,30.42473333,97.5141,1193.933333,64.737,63.49976667,58.42187,58.8507,3.9523,2.3312
24/02/2016 16:08:00,30.417,97.17403333,1003.652333,64.7362,63.49243333,58.38953,58.87056667,3.95231,2.31402
24/02/2016 16:09:00,30.41566667,98.17286667,840.126,64.71273,63.47506667,58.40283,58.859,3.95259,2.320506667
24/02/2016 16:10:00,30.3762,98.51236667,849.633,64.70407,63.4476,58.3411,58.88636667,3.95231,2.323583333
24/02/2016 16:11:00,30.35213333,98.36096667,887.7736667,64.67686,63.43493333,58.37247,58.83763333,3.952566667,2.32325
24/02/2016 16:12:00,30.32623333,97.87196667,240.8203333,64.67193,63.4037,58.3562,58.7975,3.95166,2.32734
24/02/2016 16:13:00,30.30353333,98.02326667,205.2116667,64.64046,63.39476667,58.333,58.783,3.953386667,2.31984
24/02/2016 16:14:00,30.28753333,98.23386667,206.7083333,64.625,63.388,58.33273,58.78273333,3.952993333,2.32109
24/02/2016 16:15:00,30.21546667,98.2213,206.6526667,64.62476,63.388,58.325,58.77473333,3.9528,2.323556667
24/02/2016 16:16:00,30.2,97.96936667,206.4466667,64.61797,63.388,58.325,58.76726667,3.952806667,2.319476667
24/02/2016 16:17:00,30.2,97.98636667,206.6373333,64.6162,63.38673333,58.325,58.775,3.952983333,2.321956667
24/02/2016 16:18:00,30.2,98.177,206.5593333,64.59257,63.35043333,58.325,58.775,3.952486667,2.329253333
24/02/2016 16:19:00,30.2,98.35126667,206.537,64.5791,63.36166667,58.325,58.775,3.95212,2.325026667
24/02/2016 16:20:00,30.2,98.36036667,206.376,64.55193,63.3224,58.325,58.77526667,3.952716667,2.325903333
24/02/2016 16:21:00,30.20176667,98.40126667,220.4353333,64.52097,63.304,58.325,58.7854,3.953163333,2.32856
24/02/2016 16:22:00,30.2515,98.43046667,706.4803333,64.51976,63.275,58.325,58.8561,3.952026667,2.318746667
24/02/2016 16:23:00,30.20693333,98.18423333,1164.450667,64.513,63.275,58.325,58.888,3.949883333,2.32027
24/02/2016 16:24:00,30.17506667,97.3918,910.9153333,64.513,63.275,58.325,58.888,3.94938,2.325063333
24/02/2016 16:25:00,30.14596667,97.78233333,833.1553333,64.5127,63.275,58.32427,58.88663333,3.948813333,2.32116
24/02/2016 16:26:00,30.08673333,98.35013333,851.3846667,64.5033,63.27426667,58.30347,58.84726667,3.949323333,2.322906667
24/02/2016 16:27:00,30.0758,98.5525,791.9153333,64.48344,63.25213333,58.31727,58.8526,3.952883333,2.322963333
24/02/2016 16:28:00,29.98273333,98.42303333,207.1573333,64.4952,63.22633333,58.32427,58.78273333,3.952393333,2.31903
24/02/2016 16:29:00,29.975,98.44413333,207.6273333,64.47037,63.20686667,58.30293,58.77526667,3.95218,2.3203
24/02/2016 16:30:00,29.975,98.1589,206.633,64.42249,63.2022,58.30056,58.78273333,3.951646667,2.332043333
24/02/2016 16:31:00,29.97446667,97.34593333,205.2646667,64.408,63.17843333,58.2871,58.775,3.953,2.336463333
24/02/2016 16:32:00,29.95953333,97.39956667,205.1033333,64.40773,63.162,58.26073,58.775,3.952983333,2.344086667
24/02/2016 16:33:00,29.97473333,97.3231,204.905,64.4,63.162,58.25217,58.77526667,3.952473333,2.343396667
24/02/2016 16:34:00,29.96673333,97.1494,204.759,64.39977,63.16176667,58.22777,58.7838,3.951723333,2.334906667
24/02/2016 16:35:00,29.95953333,97.0679,204.812,64.39217,63.15523333,58.22073,58.80893333,3.95241,2.344153333
24/02/2016 16:36:00,29.975,96.91046667,229.163,64.36773,63.16176667,58.213,58.86576667,3.952743333,2.35431
24/02/2016 16:37:00,29.975,97.4851,876.3673333,64.35883,63.15443333,58.21327,58.888,3.95396,2.351836667
24/02/2016 16:38:00,29.975,97.78446667,1156.100667,64.3251,63.1372,58.22123,58.888,3.952806667,2.355643333
24/02/2016 16:39:00,29.975,97.9696,869.224,64.3269,63.11236667,58.2275,58.888,3.953013333,2.351053333
24/02/2016 16:40:00,29.975,97.86273333,873.4746667,64.29473,63.0645,58.213,58.8877,3.953353333,2.349603333
24/02/2016 16:41:00,29.97633333,96.77113333,804.49,64.287,63.05,58.213,58.8778,3.952026667,2.346763333
24/02/2016 16:42:00,30.01553333,96.4651,204.484,64.28677,63.05,58.213,58.84126667,3.952823333,2.345576667
24/02/2016 16:43:00,30.0294,96.7384,204.6006667,64.28024,63.05,58.213,58.79046667,3.953483333,2.342066667
24/02/2016 16:44:00,29.98593333,96.98633333,204.6223333,64.287,63.04973333,58.21323,58.775,3.953003333,2.34378
24/02/2016 16:45:00,30.0713,96.26443333,204.6906667,64.28577,63.04226667,58.21977,58.77526667,3.953126667,2.33714
24/02/2016 16:46:00,30.07996667,96.06793333,204.705,64.25017,63.04946667,58.213,58.783,3.953883333,2.329796667
24/02/2016 16:47:00,30.0774,95.88123333,204.5576667,64.25333,63.03203333,58.213,58.7838,3.95342,2.335863333
24/02/2016 16:48:00,30.02913333,95.5721,204.4906667,64.20454,62.97563333,58.213,58.80726667,3.953983333,2.34615
24/02/2016 16:49:00,29.97233333,95.6722,204.5106667,64.19127,62.9924,58.213,58.81593333,3.953483333,2.339266667
24/02/2016 16:50:00,29.89526667,95.9826,204.625,64.1982,62.94573333,58.2127,58.84313333,3.953003333,2.350046667
24/02/2016 16:51:00,29.9044,96.41983333,228.98,64.175,62.938,58.204,58.84836667,3.9531,2.354006667
24/02/2016 16:52:00,29.94333333,96.8187,865.0273333,64.17474,62.938,58.2043,58.888,3.953106667,2.345753333
24/02/2016 16:53:00,29.8939,96.76013333,1136.403,64.167,62.938,58.213,58.88716667,3.953296667,2.353253333
24/02/2016 16:54:00,29.86256667,96.9863,891.6063333,64.16647,62.938,58.213,58.86306667,3.953213333,2.35746
24/02/2016 16:55:00,29.87843333,96.7109,855.5123333,64.15003,62.938,58.2127,58.86333333,3.953596667,2.35046
24/02/2016 16:56:00,29.86226667,96.90726667,890.6823333,64.1211,62.9377,58.20373,58.8142,3.953443333,2.349403333
24/02/2016 16:57:00,29.87216667,97.61413333,933.6206667,64.09447,62.92846667,58.1958,58.79046667,3.951736667,2.352393333
24/02/2016 16:58:00,29.9358,96.88073333,216.916,64.07893,62.91183333,58.18967,58.77473333,3.949916667,2.352053333
24/02/2016 16:59:00,29.95953333,97.35543333,204.626,64.07654,62.8773,58.17973,58.76626667,3.95046,2.347913333
24/02/2016 17:00:00,29.9734,97.0393,204.797,64.063,62.85643333,58.1726,58.74493333,3.952223333,2.351263333
24/02/2016 17:01:00,29.9251,96.75683333,204.7126667,64.063,62.8395,58.18993,58.74166667,3.952903333,2.35297
24/02/2016 17:02:00,29.87136667,96.70483333,204.7836667,64.063,62.825,58.1872,58.7044,3.952973333,2.349336667
24/02/2016 17:03:00,29.90936667,96.17753333,204.5983333,64.06271,62.825,58.16387,58.746,3.95226,2.353596667
24/02/2016 17:04:00,29.862,96.14813333,204.5486667,64.05354,62.825,58.1588,58.7742,3.953993333,2.361933333
24/02/2016 17:05:00,29.86173333,95.68956667,204.5093333,64.03993,62.82446667,58.1242,58.7518,3.953793333,2.354283333
24/02/2016 17:06:00,29.85426667,95.74063333,204.4903333,64.03657,62.80853333,58.1298,58.775,3.953573333,2.356686667
24/02/2016 17:07:00,29.861,95.9159,204.4993333,63.9943,62.79413333,58.1232,58.775,3.9528,2.356266667
24/02/2016 17:08:00,29.8322,96.27403333,217.815,63.97373,62.76786667,58.1005,58.77526667,3.952843333,2.355396667
24/02/2016 17:09:00,29.8358,96.65896667,623.1756667,63.96547,62.73426667,58.11504,58.78353333,3.954083333,2.358366667
24/02/2016 17:10:00,29.77126667,96.8684,1156.868333,63.94973,62.71326667,58.11707,58.79846667,3.953576667,2.363106667
24/02/2016 17:11:00,29.75186667,97.08833333,949.5683333,63.94227,62.72073333,58.1464,58.78273333,3.952916667,2.36034
24/02/2016 17:12:00,29.80786667,97.2383,852.2396667,63.95,62.713,58.1,58.775,3.95339,2.358353333
24/02/2016 17:13:00,29.8623,97.1279,875.6356667,63.94947,62.713,58.1,58.775,3.95312,2.351263333
24/02/2016 17:14:00,29.8734,97.88383333,916.1196667,63.9333,62.713,58.1,58.77313333,3.95368,2.352946667
24/02/2016 17:15:00,29.94406667,98.02193333,445.5446667,63.9129,62.7127,58.1,58.7181,3.953116667,2.34853
24/02/2016 17:16:00,29.97473333,97.9633,204.712,63.90947,62.7023,58.1,58.6913,3.95359,2.349513333
24/02/2016 17:17:00,29.96603333,98.00676667,205.358,63.89264,62.65283333,58.1,58.6707,3.953303333,2.35266
24/02/2016 17:18:00,29.93843333,98.17263333,205.59,63.8525,62.64746667,58.1,58.662,3.953406667,2.3485
24/02/2016 17:19:00,29.95126667,98.1282,205.586,63.838,62.63093333,58.1,58.6623,3.95355,2.3455
24/02/2016 17:20:00,29.95903333,97.97063333,205.4713333,63.838,62.60053333,58.1,58.671,3.952173333,2.342303333
24/02/2016 17:21:00,29.9597,97.42983333,205.5303333,63.838,62.61546667,58.1,58.67373333,3.954256667,2.333476667
24/02/2016 17:22:00,29.9518,97.21663333,206.1396667,63.838,62.6,58.09973,58.7532,3.95301,2.327196667
24/02/2016 17:23:00,29.97526667,97.89046667,206.699,63.83717,62.6,58.092,58.75853333,3.953296667,2.33298
24/02/2016 17:24:00,29.983,97.55296667,206.379,63.81383,62.6,58.092,58.746,3.95319,2.335066667
24/02/2016 17:25:00,29.983,97.4683,206.3523333,63.8365,62.59973333,58.092,58.775,3.952916667,2.32841
24/02/2016 17:26:00,29.98273333,97.56466667,206.4233333,63.79287,62.59226667,58.09227,58.775,3.9534,2.331623333
24/02/2016 17:27:00,29.97473333,97.59633333,207.883,63.78847,62.59873333,58.1,58.775,3.953453333,2.332256667
24/02/2016 17:28:00,29.96726667,97.93963333,272.653,63.7719,62.56113333,58.1,58.77526667,3.954976667,2.33113
24/02/2016 17:29:00,29.97233333,97.52306667,1008.18,63.7395,62.53436667,58.1,58.784,3.95417,2.335423333
24/02/2016 17:30:00,29.89553333,97.50123333,1100.013,63.725,62.487,58.1,58.81173333,3.950416667,2.350453333
24/02/2016 17:31:00,29.9119,96.81413333,837.622,63.725,62.487,58.1,58.775,3.95091,2.346336667
24/02/2016 17:32:00,29.93896667,96.8611,848.2276667,63.725,62.487,58.1,58.77393333,3.95132,2.350286667
24/02/2016 17:33:00,29.967,96.4334,203.8083333,63.725,62.487,58.09973,58.7422,3.954793333,2.349596667
24/02/2016 17:34:00,29.96676667,96.5583,204.6253333,63.72446,62.487,58.09173,58.71736667,3.95458,2.34099
24/02/2016 17:35:00,29.95673333,96.48663333,218.5123333,63.7082,62.487,58.08227,58.67003333,3.95401,2.346483333
24/02/2016 17:36:00,29.862,96.6738,643.5646667,63.68407,62.48673333,58.0324,58.67153333,3.954276667,2.34586
24/02/2016 17:37:00,29.86173333,96.53396667,1149.479,63.65687,62.47793333,58.04436,58.68666667,3.953626667,2.341833333
24/02/2016 17:38:00,29.85293333,96.8664,338.0696667,63.6519,62.4461,58.0541,58.6765,3.954443333,2.3427
24/02/2016 17:39:00,29.8211,97.2748,204.6783333,63.62003,62.4193,58.02747,58.662,3.95561,2.339686667
24/02/2016 17:40:00,29.7951,97.0077,205.2153333,63.6207,62.399,58.01143,58.662,3.953083333,2.336576667
24/02/2016 17:41:00,29.79773333,96.9933,205.3736667,63.612,62.3982,57.99557,58.662,3.955436667,2.341756667
24/02/2016 17:42:00,29.78866667,96.82593333,205.475,63.612,62.37526667,58.01117,58.662,3.953606667,2.343656667
24/02/2016 17:43:00,29.75053333,96.7654,205.3233333,63.61173,62.38273333,57.987,58.662,3.95384,2.351093333
24/02/2016 17:44:00,29.7677,96.73853333,205.1276667,63.60427,62.375,57.987,58.66336667,3.955013333,2.35089
24/02/2016 17:45:00,29.8177,96.4693,205.0613333,63.61093,62.375,57.987,58.7024,3.955366667,2.350413333
24/02/2016 17:46:00,29.83746667,96.65486667,205.1113333,63.57883,62.375,57.987,58.68423333,3.954423333,2.345096667
24/02/2016 17:47:00,29.82333333,97.58266667,205.4373333,63.54456,62.37446667,57.9873,58.66283333,3.955016667,2.34779
24/02/2016 17:48:00,29.862,97.69773333,205.3613333,63.53147,62.359,57.9957,58.68743333,3.952646667,2.34448
24/02/2016 17:49:00,29.8588,97.95686667,205.406,63.51546,62.3568,57.9873,58.70063333,3.954006667,2.34102
24/02/2016 17:50:00,29.76545763,98.12794915,205.5840678,63.5,62.29361017,57.996,58.71859322,3.954189831,2.341576271
24/02/2016 17:51:00,29.75,98.15975,205.7085,63.5,62.30935,57.9967,58.7072,3.953945,2.340765
24/02/2016 17:52:00,29.75,98.24445,205.871,63.5,62.27725,58.0097,58.7098,3.95484,2.338345
24/02/2016 17:53:00,29.7496,98.1432,205.892,63.4996,62.263,58.00805,58.68725,3.95551,2.340855
24/02/2016 17:54:00,29.7412,98.22595,205.9325,63.4924,62.263,58.08535,58.6905,3.953835,2.336235
24/02/2016 17:55:00,29.72535,98.2823,219.1525,63.4984,62.263,58.0924,58.662,3.9545,2.33747
24/02/2016 17:56:00,29.71325,98.2808,498.5235,63.4668,62.263,58.1,58.6639,3.95447,2.3481
24/02/2016 17:57:00,29.7184,98.1512,1048.6945,63.44305,62.263,58.1,58.69855,3.953985,2.34403
24/02/2016 17:58:00,29.7272,98.27655,994.663,63.42355,62.26215,58.1,58.67095,3.955565,2.3392
24/02/2016 17:59:00,29.748,98.06095,907.808,63.3956,62.24495,58.09925,58.6696,3.954885,2.34497
24/02/2016 18:00:00,29.7064,98.0858,881.8715,63.388,62.22365,58.08455,58.662,3.95454,2.34578
24/02/2016 18:01:00,29.63595,97.83165,668.6355,63.388,62.1984,58.07195,58.66125,3.953425,2.33593
24/02/2016 18:02:00,29.5938,97.4074,204.9565,63.388,62.2036,57.99665,58.64575,3.95384,2.336535
24/02/2016 18:03:00,29.53295,97.4188,205.146,63.388,62.1576,58.0264,58.6192,3.952635,2.33691
24/02/2016 18:04:00,29.52965,97.48965,206.4105,63.38755,62.15,57.99555,58.56595,3.95144,2.33158
24/02/2016 18:05:00,29.485,97.4702,206.6155,63.37905,62.15,57.987,58.56785,3.952285,2.33504
24/02/2016 18:06:00,29.48735,97.5976,206.719,63.37795,62.15,57.987,58.6214,3.95393,2.335565
24/02/2016 18:07:00,29.53285,97.7895,206.705,63.3374,62.15,57.987,58.6106,3.954545,2.33133
24/02/2016 18:08:00,29.55345,97.9581,206.7805,63.3069,62.1488,57.987,58.624,3.955415,2.336035
24/02/2016 18:09:00,29.63675,97.72035,206.401,63.3047,62.1264,57.987,58.66275,3.95574,2.34203
24/02/2016 18:10:00,29.6134,97.4986,206.2325,63.2986,62.13215,57.987,58.6771,3.956495,2.33507
24/02/2016 18:11:00,29.62185,97.50455,206.2955,63.2902,62.09685,57.9862,58.681,3.956345,2.336585
24/02/2016 18:12:00,29.638,97.76245,206.5865,63.275,62.092,57.9718,58.71655,3.95527,2.34012
24/02/2016 18:13:00,29.6392,97.7815,206.525,63.275,62.0543,57.987,58.6696,3.95473,2.3403
24/02/2016 18:14:00,29.66115,97.98305,206.623,63.275,62.05885,57.987,58.662,3.95533,2.33669
24/02/2016 18:15:00,29.64465,98.0178,206.673,63.2738,62.037,57.987,58.662,3.955855,2.340265
24/02/2016 18:16:00,29.6406,97.93,206.543,63.2511,62.037,57.98905,58.662,3.95503,2.33961
24/02/2016 18:17:00,29.6918,97.7642,206.5845,63.2521,62.0366,58.0284,58.662,3.95565,2.339795
24/02/2016 18:18:00,29.7272,97.5118,206.8975,63.233,62.0294,58.0377,58.662,3.95653,2.34019
24/02/2016 18:19:00,29.75,97.7119,251.329,63.19485,62.0366,58.0711,58.6616,3.955195,2.34932
24/02/2016 18:20:00,29.75,97.97615,887.459,63.19135,62.029,58.0924,58.6544,3.95508,2.34587
24/02/2016 18:21:00,29.75,97.97935,1090.009,63.17815,62.0283,58.1,58.662,3.95471,2.344985
24/02/2016 18:22:00,29.75,97.9637,879.321,63.162,62.0133,58.0992,58.662,3.954925,2.339075
24/02/2016 18:23:00,29.7496,97.5575,845.7675,63.162,61.98045,58.08065,58.6612,3.955385,2.34156
24/02/2016 18:24:00,29.74205,97.89755,849.8075,63.16165,61.96895,58.01595,58.6448,3.955105,2.361755
24/02/2016 18:25:00,29.74175,98.0492,284.3085,63.15535,61.9494,57.99555,58.621,3.955265,2.362745
24/02/2016 18:26:00,29.7144,98.2066,204.7085,63.1616,61.9554,57.987,58.5994,3.956505,2.361745
24/02/2016 18:27:00,29.6456,98.23945,205.447,63.1544,61.9258,57.987,58.55,3.95651,2.36249
24/02/2016 18:28:00,29.6384,98.28205,205.573,63.1604,61.9402,57.987,58.55035,3.95495,2.360545
24/02/2016 18:29:00,29.6464,98.20325,205.4425,63.129,61.925,57.987,58.55665,3.9577,2.36325
24/02/2016 18:30:00,29.6547,98.1386,205.5,63.1074,61.925,57.9866,58.5511,3.95584,2.362445
24/02/2016 18:31:00,29.6669,98.27255,205.748,63.058,61.92425,57.9768,58.5721,3.956545,2.365075
24/02/2016 18:32:00,29.6456,98.4338,206.8445,63.0576,61.90955,57.9336,58.5764,3.95557,2.36232
24/02/2016 18:33:00,29.63635,98.36495,206.6665,63.0504,61.8998,57.9062,58.62365,3.95685,2.353975
24/02/2016 18:34:00,29.6054,97.49775,205.2735,63.0576,61.87565,57.8932,58.65535,3.95586,2.3325
24/02/2016 18:35:00,29.61195,97.67025,205.378,63.05,61.84935,57.9344,58.662,3.955135,2.330865
24/02/2016 18:36:00,29.58905,98.15675,206.094,63.0496,61.8362,57.92585,58.66125,3.95576,2.335945
24/02/2016 18:37:00,29.5334,98.28215,205.9765,63.042,61.82095,57.97875,58.64575,3.95493,2.336725
24/02/2016 18:38:00,29.5402,98.2223,205.9085,63.0416,61.81965,57.955,58.62175,3.95353,2.33564
24/02/2016 18:39:00,29.525,98.1045,205.862,63.0324,61.813,57.9566,58.61645,3.95224,2.34199
24/02/2016 18:40:00,29.5226,97.93075,205.5255,62.9995,61.813,57.987,58.6076,3.953085,2.33997
24/02/2016 18:41:00,29.4738,98.05455,205.616,62.9521,61.813,57.987,58.63735,3.954795,2.341155
24/02/2016 18:42:00,29.413,97.9691,205.379,62.9532,61.813,57.987,58.62485,3.956605,2.338295
24/02/2016 18:43:00,29.4126,97.9636,205.92,62.938,61.81215,57.987,58.6224,3.95671,2.336375
24/02/2016 18:44:00,29.40455,98.1826,205.709,62.938,61.7956,57.98925,58.6305,3.95687,2.337755
24/02/2016 18:45:00,29.3916,98.15355,205.317,62.938,61.7866,58.0326,58.6411,3.956325,2.33676
24/02/2016 18:46:00,29.30685,98.1084,205.4405,62.938,61.7582,58.0448,58.66165,3.95678,2.334345
24/02/2016 18:47:00,29.28295,98.12665,205.241,62.938,61.7236,58.06125,58.65455,3.956415,2.338555
24/02/2016 18:48:00,29.2412,97.97195,204.8905,62.938,61.7152,58.08575,58.6452,3.95671,2.330235
24/02/2016 18:49:00,29.188,98.03345,205.0725,62.93635,61.7,58.1,58.62785,3.956925,2.332695
24/02/2016 18:50:00,29.1892,97.77205,204.7385,62.9042,61.7,58.1,58.58555,3.957375,2.33058
24/02/2016 18:51:00,29.213,97.70465,204.713,62.88995,61.7,58.1,58.5588,3.956915,2.328565
24/02/2016 18:52:00,29.2342,97.84265,204.775,62.90625,61.7,58.1,58.57315,3.95715,2.33334
24/02/2016 18:53:00,29.2744,97.6952,219.4915,62.87175,61.7,58.102,58.55705,3.956305,2.32822
24/02/2016 18:54:00,29.2412,97.5692,524.86,62.84725,61.7,58.1404,58.5587,3.958255,2.325055
24/02/2016 18:55:00,29.19,97.99645,1044.0415,62.8326,61.6984,58.14975,58.5733,3.957395,2.32978
24/02/2016 18:56:00,29.2296,98.1039,954.019,62.825,61.6655,58.18165,58.5972,3.957255,2.32722
24/02/2016 18:57:00,29.2616,98.1712,852.6875,62.825,61.6185,58.1532,58.5819,3.956415,2.322435
24/02/2016 18:58:00,29.2892,98.0367,821.9295,62.825,61.6271,58.0996,58.5793,3.95665,2.332505
24/02/2016 18:59:00,29.2347,97.94965,380.8,62.82465,61.6097,58.0904,58.5652,3.95581,2.330565
24/02/2016 19:00:00,29.2101,98.21005,205.041,62.81675,61.6036,58.0571,58.55,3.957845,2.328535
24/02/2016 19:01:00,29.2124,98.21295,204.905,62.792,61.5956,58.00125,58.55,3.956785,2.338455
24/02/2016 19:02:00,29.22025,97.87465,205.6165,62.7716,61.588,57.987,58.55,3.95652,2.333185
24/02/2016 19:03:00,29.22475,97.5967,206.4775,62.7454,61.588,57.98665,58.55,3.956915,2.32147
24/02/2016 19:04:00,29.2216,97.47715,206.047,62.75175,61.5876,57.97755,58.55,3.957205,2.321
24/02/2016 19:05:00,29.2514,97.10425,205.9785,62.72725,61.5804,57.9314,58.5496,3.95725,2.32274
24/02/2016 19:06:00,29.2402,96.81655,205.7495,62.713,61.58685,57.93765,58.5424,3.95631,2.319825
24/02/2016 19:07:00,29.24305,96.6832,205.547,62.713,61.5653,57.91135,58.55,3.956605,2.32221
24/02/2016 19:08:00,29.22315,96.86135,205.491,62.713,61.569,57.89855,58.55,3.95848,2.32257
24/02/2016 19:09:00,29.188,97.2966,205.5305,62.7126,61.53005,57.89045,58.55,3.95619,2.32541
24/02/2016 19:10:00,29.18725,97.51635,205.9435,62.7054,61.51095,57.9006,58.55,3.956025,2.317935
24/02/2016 19:11:00,29.1713,97.87095,206.4105,62.713,61.4906,57.9297,58.55,3.956365,2.317175
24/02/2016 19:12:00,29.1366,97.9864,206.809,62.7126,61.4826,57.9071,58.55,3.953785,2.326005
24/02/2016 19:13:00,29.0902,98.0292,206.968,62.70415,61.4754,57.9486,58.5496,3.953445,2.322385
24/02/2016 19:14:00,29.075,97.9493,206.6895,62.688,61.4826,57.97905,58.5424,3.952605,2.32447
24/02/2016 19:15:00,29.0754,97.45185,205.7435,62.68435,61.475,57.97995,58.55,3.956485,2.3332
24/02/2016 19:16:00,29.0846,97.63785,206.0005,62.61545,61.475,57.9794,58.55,3.956195,2.329345
24/02/2016 19:17:00,29.1134,97.5931,206.002,62.6232,61.4746,57.987,58.55,3.95611,2.32823
24/02/2016 19:18:00,29.0841,97.1546,205.836,62.60795,61.4674,57.987,58.55,3.95636,2.32717
24/02/2016 19:19:00,29.1051,97.0836,205.5755,62.60705,61.4734,57.987,58.54925,3.957455,2.332105
24/02/2016 19:20:00,29.1102,96.97485,205.681,62.6076,61.4416,57.98745,58.53495,3.95656,10.18548
24/02/2016 19:21:00,29.16995,97.2281,205.7115,62.6,61.414,57.9968,58.5344,3.95589,151.96545
24/02/2016 19:22:00,29.14625,97.393,205.9175,62.5996,61.39375,58.01225,58.5384,3.9575,9.033405
24/02/2016 19:23:00,29.0766,97.2316,205.674,62.5924,61.37005,58.01995,58.4688,3.95561,2.466705
24/02/2016 19:24:00,29.1073,97.05655,205.577,62.5996,61.37055,58.076,58.4456,3.95583,2.45905
24/02/2016 19:25:00,29.1147,97.13745,205.909,62.5888,61.362,58.07605,58.438,3.956405,2.456135
24/02/2016 19:26:00,29.1479,97.4131,206.0705,62.5271,61.362,58.07815,58.438,3.95655,2.454885
24/02/2016 19:27:00,29.1653,97.80525,205.9,62.5105,61.362,58.1,58.4387,3.95746,2.454535
24/02/2016 19:28:00,29.169,98.0074,206.054,62.51875,61.362,58.1,58.4533,3.95667,2.453265
24/02/2016 19:29:00,29.13195,98.15415,225.129,62.49505,61.36485,58.1,58.4767,3.95616,2.45256
24/02/2016 19:30:00,29.14985,98.2579,623.9625,62.49555,61.4214,58.1,58.4513,3.95727,2.451845
24/02/2016 19:31:00,29.145,97.98355,1058.7265,62.487,61.4698,58.1,58.438,3.95671,2.45272
24/02/2016 19:32:00,29.10615,97.4934,866.685,62.487,61.52625,58.1,58.43835,3.956875,2.453035
24/02/2016 19:33:00,29.08925,97.3694,823.8435,62.487,61.591,58.0996,58.44545,3.956445,2.45184
24/02/2016 19:34:00,29.0735,97.41095,240.8355,62.487,61.6506,58.0892,58.4532,3.957295,2.45257
24/02/2016 19:35:00,29.0445,97.6968,205.4285,62.487,61.702,58.03355,58.438,3.957205,2.45193
24/02/2016 19:36:00,29.0338,97.7232,205.786,62.48665,61.74325,57.987,58.438,3.95728,2.45056
24/02/2016 19:37:00,29.0142,97.5798,205.905,62.47995,61.8066,57.9866,58.438,3.95685,2.44978
24/02/2016 19:38:00,29.077,97.6703,206.008,62.4786,61.84065,57.97755,58.438,3.95599,2.449365
24/02/2016 19:39:00,29.115,97.67175,206.1855,62.4707,61.91075,57.94745,58.4396,3.95766,2.44871
24/02/2016 19:40:00,29.11415,97.9636,206.6925,62.4653,61.9266,57.8986,58.46875,3.956875,10.293955
24/02/2016 19:41:00,29.09765,98.17815,207.135,62.4702,61.96065,57.89055,58.44465,3.956385,151.86241
24/02/2016 19:42:00,29.0902,98.0702,207.4185,62.45585,62.03035,57.88165,58.438,3.956145,9.240625
24/02/2016 19:43:00,29.0746,98.12255,207.3885,62.47195,62.03865,57.875,58.438,3.956885,2.446545
24/02/2016 19:44:00,29.0634,97.96375,207.367,62.46955,62.0725,57.875,58.438,3.954605,2.443445
24/02/2016 19:45:00,28.99375,97.9959,207.499,62.44185,62.1215,57.8754,58.438,3.95283,2.44042
24/02/2016 19:46:00,28.97445,97.96855,207.467,62.4386,62.1512,57.8841,58.43835,3.95355,2.438895
24/02/2016 19:47:00,29.0594,97.8539,207.222,62.4312,62.1758,57.9047,58.44465,3.956415,2.438725
24/02/2016 19:48:00,29.06665,98.008,207.253,62.4372,62.2122,57.9002,58.438,3.956675,2.437235
24/02/2016 19:49:00,29.06075,98.0846,207.1325,62.4774,62.25445,57.9251,58.438,3.956245,2.43597
24/02/2016 19:50:00,29.075,98.089,207.3595,62.44825,62.263,57.9649,58.438,3.957075,2.43543
24/02/2016 19:51:00,29.0754,97.95635,207.1635,62.47275,62.263,57.96345,58.438,3.95665,2.435905
24/02/2016 19:52:00,29.083,97.9639,207.238,62.4859,62.2641,57.97235,58.438,3.95752,2.43405
24/02/2016 19:53:00,29.0826,97.97735,207.384,62.4657,62.2879,57.9794,58.43675,3.956085,2.43307
24/02/2016 19:54:00,29.075,97.9209,207.2755,62.4786,62.339,57.987,58.4116,3.957685,2.43248
24/02/2016 19:55:00,29.075,98.16685,207.3675,62.4707,62.263,57.98745,58.3844,3.957365,2.431905
24/02/2016 19:56:00,29.07425,98.1837,207.1375,62.4653,62.25775,57.99555,58.371,3.956665,2.428255
24/02/2016 19:57:00,29.05835,98.20265,207.2915,62.471,62.15685,57.987,58.3366,3.95601,2.42929
24/02/2016 19:58:00,29.0264,98.29655,207.4995,62.46955,62.13135,57.98865,58.4034,3.956255,2.429165
24/02/2016 19:59:00,29.0148,98.035,207.282,62.44265,62.06035,58.021,58.37285,3.957305,2.430325
24/02/2016 20:00:00,29.0138,97.90185,206.932,62.454,62.02715,58.0406,58.37055,3.957365,10.257455
24/02/2016 20:01:00,29.0674,97.5405,206.783,62.4344,61.98825,58.0532,58.3806,3.95675,151.54488
24/02/2016 20:02:00,29.075,97.58465,206.8285,62.423,61.9142,58.07645,58.37135,3.957645,9.52507
24/02/2016 20:03:00,29.075,97.51845,206.577,62.4221,61.8586,58.08575,58.33965,3.956615,2.446735
24/02/2016 20:04:00,29.0754,97.4833,205.9595,62.4043,61.81135,58.1,58.33375,3.95691,2.441685
24/02/2016 20:05:00,29.0862,97.7427,206.148,62.3902,61.77715,58.0996,58.34685,3.957055,2.441365
24/02/2016 20:06:00,29.14565,97.8735,206.3045,62.375,61.72185,58.0924,58.325,3.956245,2.4406
24/02/2016 20:07:00,29.11895,97.9404,206.376,62.375,61.6976,58.0996,58.32465,3.957125,2.43862
24/02/2016 20:08:00,29.0978,97.93865,206.1065,62.375,61.6499,58.0924,58.31835,3.95759,2.43709
24/02/2016 20:09:00,29.075,97.7439,206.0355,62.375,61.6089,58.1,58.325,3.95742,2.43676
24/02/2016 20:10:00,29.075,97.4163,205.9485,62.3746,61.58715,58.1,58.3239,3.957815,2.434095
24/02/2016 20:11:00,29.075,97.3574,205.91,62.36705,61.5677,58.1,58.3017,3.95807,2.43397
24/02/2016 20:12:00,29.075,97.2234,205.7235,62.36795,61.5035,58.1,58.27605,3.957525,2.4333
24/02/2016 20:13:00,29.0754,97.43445,205.792,62.3654,61.47425,58.1,58.25975,3.95802,2.43133
24/02/2016 20:14:00,29.08595,97.691,205.8235,62.33515,61.45835,58.1,58.2926,3.95836,2.43009
24/02/2016 20:15:00,29.14065,97.6967,205.697,62.33785,61.4254,58.1,58.284,3.95765,2.431785
24/02/2016 20:16:00,29.1162,97.44065,205.6405,62.333,61.39335,58.1,58.2644,3.95859,2.431375
24/02/2016 20:17:00,29.14065,97.3874,205.6545,62.2934,61.362,58.1,58.251,3.958205,2.429115
24/02/2016 20:18:00,29.1728,97.5773,205.7245,62.2634,61.3616,58.1,58.213,3.95447,2.431275
24/02/2016 20:19:00,29.18675,97.4191,205.4535,62.27095,61.3533,58.1,58.213,3.95391,2.430625
24/02/2016 20:20:00,29.16125,97.2027,205.912,62.26965,61.3363,58.1,58.213,3.954225,10.233435
24/02/2016 20:21:00,29.131,97.41935,206.147,62.263,61.2652,58.1,58.21255,3.95661,151.1352
24/02/2016 20:22:00,29.18755,97.97385,206.276,62.263,61.25,58.1,58.2032,3.95684,9.86446
24/02/2016 20:23:00,29.17945,96.83285,206.2,62.263,61.25,58.1,58.187,3.95756,2.46288
24/02/2016 20:24:00,29.188,96.88955,206.2185,62.26255,61.24965,58.1,58.1658,3.956925,2.45674
24/02/2016 20:25:00,29.18945,97.3132,206.5795,62.25255,61.23895,58.1012,58.124,3.959255,2.455555
24/02/2016 20:26:00,29.21995,97.58485,206.743,62.22445,61.1612,58.12315,58.12355,3.95832,2.45464
24/02/2016 20:27:00,29.2772,97.61365,206.4135,62.2138,61.1456,58.10745,58.11425,3.956875,2.45349
24/02/2016 20:28:00,29.30035,97.4584,206.259,62.2094,61.138,58.1164,58.1,3.958205,2.4533
24/02/2016 20:29:00,29.30745,96.7777,205.6555,62.1972,61.138,58.12355,58.1,3.956445,2.45327
24/02/2016 20:30:00,29.316,96.3299,205.3765,62.18115,61.138,58.11465,58.1,3.957335,2.452645
24/02/2016 20:31:00,29.31895,96.227,205.2945,62.16425,61.13675,58.108,58.0985,3.958025,2.45162
24/02/2016 20:32:00,29.37605,96.11575,204.9935,62.15,61.1135,58.10795,58.0707,3.95844,2.451995
24/02/2016 20:33:00,29.39685,96.1564,204.865,62.14925,61.1205,58.10705,58.0828,3.95726,2.45192
24/02/2016 20:34:00,29.4134,95.9357,204.7685,62.13495,61.0706,58.1076,58.0586,3.95655,2.452225
24/02/2016 20:35:00,29.4214,95.92305,204.7355,62.13445,61.025,58.1,58.035,3.957575,2.45081
24/02/2016 20:36:00,29.43115,95.78655,204.6465,62.14135,61.025,58.1,58.0924,3.9589,2.451
24/02/2016 20:37:00,29.47305,95.7009,204.5825,62.1108,61.025,58.10035,58.0996,3.95709,2.451005
24/02/2016 20:38:00,29.4934,95.6999,204.648,62.12455,61.025,58.10785,58.0916,3.95867,2.45109
24/02/2016 20:39:00,29.5007,96.0786,204.994,62.09605,61.0238,58.124,58.0833,3.95629,2.450895
24/02/2016 20:40:00,29.4949,96.0797,205.0555,62.0772,61.00035,58.1228,58.06585,3.957975,10.29776
24/02/2016 20:41:00,29.4946,95.8765,204.774,62.06115,60.98585,58.1016,57.987,3.95746,151.880585
24/02/2016 20:42:00,29.525,95.7467,204.655,62.0446,60.9438,58.13115,57.9874,3.95677,8.864225
24/02/2016 20:43:00,29.525,95.9887,204.5605,62.03775,60.92095,58.11545,57.9946,3.958035,2.45197
24/02/2016 20:44:00,29.5261,96.006,204.569,62.05125,60.9196,58.1236,57.987,3.956835,2.447485
24/02/2016 20:45:00,29.5479,96.0829,204.5505,62.037,60.912,58.11745,57.9874,3.95756,2.445245
24/02/2016 20:46:00,29.5678,96.11405,204.5605,62.03665,60.912,58.14315,57.99705,3.95864,2.44411
24/02/2016 20:47:00,29.62145,96.3773,204.572,62.02995,60.9116,58.1088,58.0388,3.957435,2.44232
24/02/2016 20:48:00,29.6304,96.29945,204.611,62.029,60.9033,58.12315,58.092,3.95624,2.44082
24/02/2016 20:49:00,29.638,96.1519,204.628,62.0279,60.8895,58.10865,58.0876,3.956935,2.441195
24/02/2016 20:50:00,29.6388,96.0878,204.5925,62.0045,60.8788,58.13985,58.0043,3.955565,2.441025
24/02/2016 20:51:00,29.6572,96.3529,204.64,61.9578,60.85545,58.13875,58.0105,3.95303,2.439575
24/02/2016 20:52:00,29.7196,96.41525,204.6395,61.97135,60.84395,58.1716,58.0192,3.95362,2.439135
24/02/2016 20:53:00,29.75,96.55125,204.6295,61.93965,60.824,58.1619,58.00315,3.95411,2.4397
24/02/2016 20:54:00,29.75,96.5069,204.6195,61.9326,60.8228,58.1245,57.987,3.95619,2.43774
24/02/2016 20:55:00,29.75075,96.2967,204.608,61.925,60.8,58.1732,57.9855,3.95601,2.43659
24/02/2016 20:56:00,29.76785,96.30815,204.5685,61.925,60.8,58.1957,57.95895,3.956185,2.436335
24/02/2016 20:57:00,29.82365,96.2512,204.5405,61.925,60.8,58.1899,57.996,3.955985,2.434985
24/02/2016 20:58:00,29.85535,95.8277,204.549,61.925,60.8,58.1868,57.99555,3.95751,2.432925
24/02/2016 20:59:00,29.86245,95.63905,204.528,61.9246,60.79885,58.16345,57.987,3.95581,2.43524
24/02/2016 21:00:00,29.87205,95.4166,204.495,61.9155,60.77695,58.15395,57.9866,3.956005,10.262895
24/02/2016 21:01:00,29.89575,95.5096,204.5915,61.8861,60.7744,58.17255,57.9783,3.95615,151.531175
24/02/2016 21:02:00,29.967,95.611,204.6175,61.8677,60.7434,58.18245,57.9661,3.95706,9.08515
24/02/2016 21:03:00,29.9674,95.5139,204.567,61.8423,60.7302,58.1736,57.98665,3.956315,2.466175
24/02/2016 21:04:00,29.975,95.47955,204.511,61.8286,60.6956,58.2037,57.97995,3.95658,2.459915
24/02/2016 21:05:00,29.978,95.59015,204.529,61.8213,60.688,58.1983,57.9794,3.9562,2.45822
24/02/2016 21:06:00,30.0372,95.6855,204.509,61.8267,60.688,58.2016,57.987,3.9562,2.45669
24/02/2016 21:07:00,30.0794,95.634,204.4895,61.821,60.688,58.15585,57.987,3.95622,2.456465
24/02/2016 21:08:00,30.0893,95.5589,204.48,61.8206,60.688,58.15435,57.9858,3.956555,2.45572
24/02/2016 21:09:00,30.13595,95.5774,204.48,61.813,60.688,58.18015,57.9627,3.95576,2.454205
24/02/2016 21:10:00,30.1924,95.59085,204.4805,61.813,60.688,58.18285,57.9565,3.95688,2.45429
24/02/2016 21:11:00,30.2004,95.33975,204.4895,61.813,60.68715,58.18,57.94865,3.956455,2.45403
24/02/2016 21:12:00,30.2088,95.31435,204.48,61.81215,60.67035,58.18165,57.97955,3.955685,2.452725
24/02/2016 21:13:00,30.2256,95.27065,204.48,61.7961,60.65665,58.21255,57.9718,3.95725,2.4532
24/02/2016 21:14:00,30.25845,95.03145,204.479,61.7975,60.6282,58.2032,57.98475,3.95632,2.453175
24/02/2016 21:15:00,30.30622034,94.93925424,204.46,61.78719,60.57576271,58.18734,57.93940678,3.956633898,2.452720339
24/02/2016 21:16:00,30.3324,94.86666667,204.464,61.7692,60.58953333,58.17587,57.88993333,3.955433333,2.452913333
24/02/2016 21:17:00,30.383,95.372,204.5233333,61.73013,60.58246667,58.18967,57.87546667,3.95594,2.450173333
24/02/2016 21:18:00,30.42553333,95.657,204.574,61.7304,60.575,58.2108,57.88153333,3.9565,2.44838
24/02/2016 21:19:00,30.43446667,95.7198,204.6233333,61.70747,60.575,58.1816,57.87546667,3.956353333,2.4481
24/02/2016 21:20:00,30.45886667,95.6284,204.5306667,61.7,60.575,58.20407,57.88153333,3.95434,12.86822667
24/02/2016 21:21:00,30.51466667,95.76953333,204.544,61.69954,60.57393333,58.20333,57.875,3.954926667,148.81132
24/02/2016 21:22:00,30.54046667,95.93746667,204.612,61.69347,60.559,58.1816,57.876,3.95528,9.188946667
24/02/2016 21:23:00,30.57946667,96.4462,204.79,61.7,60.5586,58.20007,57.88953333,3.95496,2.456726667
24/02/2016 21:24:00,30.64253333,96.82333333,204.9173333,61.7,60.5534,58.1484,57.88566667,3.954333333,2.45282
24/02/2016 21:25:00,30.65,96.93986667,204.7386667,61.69787,60.55526667,58.1916,57.9248,3.953286667,2.45162
24/02/2016 21:26:00,30.65,96.5134,204.714,61.66666,60.5048,58.13387,57.94926667,3.951773333,2.450493333
24/02/2016 21:27:00,30.65146667,96.04466667,204.6286667,61.64827,60.52766667,58.18533,57.94073333,3.952926667,2.450353333
24/02/2016 21:28:00,30.67693333,95.9258,204.6186667,61.64987,60.49446667,58.1498,57.96593333,3.954613333,2.449693333
24/02/2016 21:29:00,30.746,96.6886,204.7393333,61.61933,60.48586667,58.1748,57.97953333,3.953446667,2.449553333
24/02/2016 21:30:00,30.7466,96.81253333,204.724,61.61013,60.46953333,58.17253,57.987,3.95414,2.448886667
24/02/2016 21:31:00,30.75553333,96.6564,204.642,61.61093,60.463,58.17767,57.987,3.954586667,2.4487
24/02/2016 21:32:00,30.764,96.52686667,204.6693333,61.59547,60.463,58.14307,57.987,3.953086667,2.448666667
24/02/2016 21:33:00,30.78286667,96.5844,204.6586667,61.588,60.463,58.11993,57.986,3.954393333,2.448206667
24/02/2016 21:34:00,30.85206667,96.41073333,204.6466667,61.588,60.463,58.1732,57.96606667,3.955586667,2.448286667
24/02/2016 21:35:00,30.86706667,96.08426667,204.7546667,61.588,60.463,58.1512,57.88246667,3.95394,2.44808
24/02/2016 21:36:00,30.86846667,96.48426667,204.962,61.588,60.463,58.1966,57.881,3.95324,2.44778
24/02/2016 21:37:00,30.875,96.71993333,204.9846667,61.587,60.462,58.20387,57.96646667,3.955133333,2.44748
24/02/2016 21:38:00,30.877,96.45886667,204.9273333,61.5734,60.44786667,58.18693,57.98753333,3.954126667,2.4471
24/02/2016 21:39:00,30.9078,96.74333333,205.1666667,61.57846,60.4456,58.1712,57.99446667,3.95326,2.4457
24/02/2016 21:40:00,30.94866667,96.81373333,205.1066667,61.57006,60.4372,58.16027,57.9854,3.955393333,12.86132
24/02/2016 21:41:00,30.973,96.5496,204.9133333,61.55473,60.39853333,58.16473,57.95913333,3.953873333,148.7665667
24/02/2016 21:42:00,30.987,96.46513333,204.8233333,61.52227,60.40473333,58.17693,57.903,3.95348,9.476873333
24/02/2016 21:43:00,30.99,96.95253333,204.8726667,61.51114,60.3856,58.2046,57.87553333,3.953206667,2.45398
24/02/2016 21:44:00,31.03386667,97.22873333,204.9053333,61.49847,60.36493333,58.21147,57.88293333,3.95328,2.45216
24/02/2016 21:45:00,31.06213333,96.42873333,204.8273333,61.48993,60.35,58.19153,57.88206667,3.95302,2.450166667
24/02/2016 21:46:00,31.09253333,95.65573333,204.6446667,61.475,60.35,58.21133,57.88546667,3.953446667,2.449713333
24/02/2016 21:47:00,31.10213333,95.46973333,204.572,61.475,60.35,58.18913,57.92393333,3.955446667,2.449886667
24/02/2016 21:48:00,31.13533333,95.47906667,204.6046667,61.475,60.35,58.20554,57.97313333,3.954586667,2.44974
24/02/2016 21:49:00,31.184,95.6718,204.6686667,61.475,60.35,58.213,57.88993333,3.953066667,2.45024
24/02/2016 21:50:00,31.212,95.8074,204.6546667,61.475,60.35,58.213,57.875,3.9539,2.4493
24/02/2016 21:51:00,31.213,95.7862,204.7206667,61.47446,60.35,58.213,57.87553333,3.95258,2.44786
24/02/2016 21:52:00,31.2282,95.79586667,204.7253333,61.4654,60.34893333,58.21047,57.88246667,3.953733333,2.447286667
24/02/2016 21:53:00,31.24553333,95.71086667,204.6573333,61.4436,60.33406667,58.17753,57.875,3.95412,2.44716
24/02/2016 21:54:00,31.2508,95.95213333,204.6233333,61.44926,60.3328,58.21027,57.87546667,3.953053333,2.447926667
24/02/2016 21:55:00,31.2222,96.46146667,204.6693333,61.411,60.30266667,58.17073,57.88153333,3.95376,2.4469
24/02/2016 21:56:00,31.25126667,97.09666667,204.6646667,61.41073,60.30973333,58.15586,57.875,3.95328,2.446893333
24/02/2016 21:57:00,31.22713333,97.0536,204.7226667,61.40514,60.27906667,58.19713,57.875,3.954226667,2.446753333
24/02/2016 21:58:00,31.229,96.71986667,204.6173333,61.37954,60.2942,58.21133,57.875,3.951653333,2.446153333
24/02/2016 21:59:00,31.2284,96.77633333,204.5746667,61.38587,60.2936,58.18967,57.875,3.94958,2.446926667
24/02/2016 22:00:00,31.2206,95.96486667,204.4933333,61.37006,60.25026667,58.212,57.873,3.949473333,12.82814667
24/02/2016 22:01:00,31.22846667,95.11153333,204.3633333,61.3704,60.3172,58.199,57.84113333,3.951946667,148.3012667
24/02/2016 22:02:00,31.22093333,95.00633333,206.5853333,61.362,60.42633333,58.213,57.7894,3.952626667,9.757226667
24/02/2016 22:03:00,31.21946667,95.63146667,286.342,61.362,60.55013333,58.213,57.82326667,3.953013333,2.452353333
24/02/2016 22:04:00,31.212,93.4476,877.3093333,61.362,60.6568,58.213,57.82966667,3.953233333,2.451746667
24/02/2016 22:05:00,31.212,92.17153333,1012.735333,61.3626,60.7568,58.213,57.86753333,3.95368,2.452313333
24/02/2016 22:06:00,31.212,92.03553333,849.7093333,61.37207,60.8294,58.21247,57.875,3.953406667,2.450993333
24/02/2016 22:07:00,31.212,92.211,835.2966667,61.38934,60.90546667,58.20013,57.87713333,3.953546667,2.449446667
24/02/2016 22:08:00,31.212,92.69446667,856.1213333,61.42393,60.9174,58.12987,57.90986667,3.9541,2.448273333
24/02/2016 22:09:00,31.212,93.9934,899.4926667,61.4516,60.99513333,58.1,57.9514,3.952806667,2.441586667
24/02/2016 22:10:00,31.21053333,94.29546667,929.2246667,61.461,61.0266,58.09946,57.97206667,3.954193333,2.431453333
24/02/2016 22:11:00,31.18773333,94.91026667,944.0053333,61.475,61.0524,58.088,57.98646667,3.95268,2.42914
24/02/2016 22:12:00,31.1528,94.71366667,958.7766667,61.475,61.1014,58.029,57.97953333,3.952453333,2.425406667
24/02/2016 22:13:00,31.10746667,93.42593333,1000.768,61.47713,61.11993333,57.987,57.987,3.953173333,2.424126667
24/02/2016 22:14:00,31.1,92.7002,1042.566667,61.5086,61.1072,57.98653,57.987,3.95282,2.42446
24/02/2016 22:15:00,31.096,92.53666667,1072.866667,61.53426,61.138,57.97833,57.987,3.953193333,2.423533333
24/02/2016 22:16:00,31.03646667,92.34806667,1094.273333,61.58054,61.13853333,57.95267,57.987,3.954406667,2.41862
24/02/2016 22:17:00,30.98486667,92.11746667,1127.766667,61.588,61.14846667,57.917,57.987,3.953126667,2.42218
24/02/2016 22:18:00,30.95113333,92.01906667,1151.666667,61.59013,61.18373333,57.875,57.987,3.953553333,2.42888
24/02/2016 22:19:00,30.89606667,92.1112,1161.473333,61.6232,61.19773333,57.87253,57.98646667,3.95424,2.428866667
24/02/2016 22:20:00,30.88246667,92.00713333,1189.573333,61.67013,61.25,57.83407,57.979,3.953393333,12.84842667
24/02/2016 22:21:00,30.87073333,91.88686667,1216.72,61.7,61.25,57.77847,57.97953333,3.95328,148.7099267
24/02/2016 22:22:00,30.81046667,91.94633333,1228.073333,61.70053,61.25,57.77047,57.987,3.95302,8.815053333
24/02/2016 22:23:00,30.80033333,92.01946667,1206.24,61.71147,61.25106667,57.7624,57.987,3.95328,2.460833333
24/02/2016 22:24:00,30.76133333,92.0008,1198.34,61.76293,61.26493333,57.7546,57.987,3.952986667,2.4555
24/02/2016 22:25:00,30.73426667,92.04773333,1177.853333,61.8046,61.25246667,57.7608,57.987,3.952853333,2.452626667
24/02/2016 22:26:00,30.67886667,92.1708,1178.573333,61.813,61.28826667,57.72733,57.98653333,3.953566667,2.451313333
24/02/2016 22:27:00,30.6312,92.3468,1199.173333,61.81513,61.30773333,57.68787,57.9794,3.95308,2.4472
24/02/2016 22:28:00,30.57533333,91.8968,1220.533333,61.84834,61.334,57.65747,57.97153333,3.952893333,2.445813333
24/02/2016 22:29:00,30.538,91.70193333,1251.213333,61.897,61.362,57.65,57.97606667,3.9541,2.446026667
24/02/2016 22:30:00,30.538,91.56506667,1263.58,61.9266,61.362,57.65,57.9326,3.95272,2.44634
24/02/2016 22:31:00,30.53646667,91.62846667,1278.74,61.95087,61.36473333,57.64787,57.899,3.95288,2.445446667
24/02/2016 22:32:00,30.51486667,91.71813333,1299.693333,61.98047,61.40513333,57.6176,57.89786667,3.951166667,2.444586667
24/02/2016 22:33:00,30.50713333,91.69093333,1312.06,62.02953,61.43666667,57.61133,57.88206667,3.950713333,2.44302
24/02/2016 22:34:00,30.42546667,91.48513333,1330.34,62.04026,61.461,57.6004,57.88246667,3.950926667,2.443253333
24/02/2016 22:35:00,30.43153333,91.5806,1339.4,62.08867,61.475,57.57627,57.875,3.951386667,2.442413333
24/02/2016 22:36:00,30.42446667,91.91366667,1342.013333,62.1276,61.475,57.551,57.875,3.95264,2.4398
24/02/2016 22:37:00,30.416,91.96173333,1359.226667,62.15054,61.47873333,57.5376,57.875,3.953093333,2.4398
24/02/2016 22:38:00,30.39766667,92.13473333,1363.24,62.16227,61.53226667,57.54593,57.875,3.951693333,2.439833333
24/02/2016 22:39:00,30.33986667,92.4732,1375.06,62.22373,61.5514,57.54446,57.875,3.953126667,2.440186667
24/02/2016 22:40:00,30.37606667,92.76693333,1375.54,62.249,61.57266667,57.537,57.875,3.954793333,12.87936
24/02/2016 22:41:00,30.321,92.9196,1370.3,62.266,61.59593333,57.537,57.87446667,3.953366667,149.0772667
24/02/2016 22:42:00,30.32093333,92.88433333,1367.946667,62.31193,61.59666667,57.537,57.86646667,3.954293333,8.991786667
24/02/2016 22:43:00,30.31953333,92.45786667,1374.806667,62.36753,61.62213333,57.537,57.85906667,3.954133333,2.450593333
24/02/2016 22:44:00,30.313,92.29693333,1382.74,62.376,61.6542,57.537,57.85886667,3.95334,2.4476
24/02/2016 22:45:00,30.313,92.22006667,1374.806667,62.3938,61.686,57.537,57.84166667,3.955173333,2.446186667
24/02/2016 22:46:00,30.31186667,92.13186667,1299.367333,62.44967,61.7,57.537,57.82166667,3.953493333,2.445926667
24/02/2016 22:47:00,30.29606667,92.0518,257.674,62.487,61.70053333,57.53646,57.80033333,3.95486,2.444846667
24/02/2016 22:48:00,30.29693333,91.93846667,203.9973333,62.49026,61.71226667,57.52853,57.763,3.955633333,2.44394
24/02/2016 22:49:00,30.2912,91.99593333,232.3926667,62.53973,61.77373333,57.523,57.763,3.954733333,2.441573333
24/02/2016 22:50:00,30.22293333,92.525,684.0853333,62.59253,61.7984,57.537,57.76186667,3.955153333,2.439673333
24/02/2016 22:51:00,30.2064,92.66673333,1497.893333,62.6016,61.8046,57.537,57.7456,3.954486667,2.43772
24/02/2016 22:52:00,30.18506667,92.29526667,1219.74,62.6294,61.81393333,57.537,57.73666667,3.95434,2.435053333
24/02/2016 22:53:00,30.20753333,92.25193333,1128.046667,62.70554,61.83246667,57.5376,57.68733333,3.954806667,2.43302
24/02/2016 22:54:00,30.30866667,92.37013333,1113.226667,62.713,61.91006667,57.5474,57.65,3.953626667,2.433266667
24/02/2016 22:55:00,30.2448,92.2614,1153.053333,62.716,61.925,57.56987,57.65,3.955273333,2.432886667
24/02/2016 22:56:00,30.2,92.08766667,1175.54,62.7614,61.92553333,57.61267,57.65,3.953526667,2.433706667
24/02/2016 22:57:00,30.20053333,92.12653333,1165.86,62.81007,61.93693333,57.65,57.65,3.953966667,2.42802
24/02/2016 22:58:00,30.211,92.15686667,1159.74,62.825,61.99393333,57.65,57.65,3.954873333,2.42502
24/02/2016 22:59:00,30.2586,92.27386667,1161.153333,62.83087,62.02206667,57.65,57.64953333,3.954586667,2.418226667
24/02/2016 23:00:00,30.34766667,92.18966667,1174.093333,62.91367,62.037,57.65054,57.64346667,3.955753333,12.83738667
24/02/2016 23:01:00,30.49973333,92.45366667,1189.926667,62.924,62.0392,57.65907,57.65,3.955086667,148.7862133
24/02/2016 23:02:00,30.538,93.0636,1219.226667,62.938,62.07186667,57.67493,57.6548,3.954866667,9.22842
24/02/2016 23:03:00,30.539,92.80553333,1253.7,62.94247,62.10146667,57.6892,57.72253333,3.954433333,2.44114
24/02/2016 23:04:00,30.55573333,92.2514,1280.88,63.008,62.15,57.70927,57.7322,3.954993333,2.435946667
24/02/2016 23:05:00,30.6058,92.8108,1292.006667,63.05,62.15053333,57.75554,57.76026667,3.956026667,2.432966667
24/02/2016 23:06:00,30.77593333,92.72053333,1339.54,63.05146,62.15906667,57.763,57.7172,3.952273333,2.421086667
24/02/2016 23:07:00,30.84166667,92.76133333,1410.226667,63.0716,62.17506667,57.763,57.64953333,3.95326,2.417746667
24/02/2016 23:08:00,30.7998,94.02066667,1334.246667,63.0704,62.19433333,57.763,57.64293333,3.952806667,2.41286
24/02/2016 23:09:00,30.868,94.146,1347.913333,63.134,62.25553333,57.76513,57.64006667,3.95438,2.413486667
24/02/2016 23:10:00,30.8826,94.16573333,1406.36,63.16146,62.263,57.79733,57.61066667,3.955506667,2.410566667
24/02/2016 23:11:00,30.8958,93.61166667,1321.326667,63.15453,62.2646,57.833,57.57693333,3.955586667,2.411646667
24/02/2016 23:12:00,30.9646,92.941,1334.646667,63.162,62.28913333,57.875,57.56033333,3.95544,2.41392
24/02/2016 23:13:00,30.98593333,92.63166667,1339.9,63.16473,62.32126667,57.875,57.53813333,3.955966667,2.416686667
24/02/2016 23:14:00,30.97206667,92.64726667,1343.706667,63.20427,62.35446667,57.87553,57.55346667,3.955526667,2.411833333
24/02/2016 23:15:00,30.9876,93.08146667,1320.98,63.2234,62.37553333,57.88446,57.54893333,3.95592,2.40518
24/02/2016 23:16:00,30.99706667,92.46466667,1357.42,63.24313,62.38293333,57.9062,57.5876,3.956113333,2.4028
24/02/2016 23:17:00,31.02286667,92.83606667,1403.206667,63.2454,62.38686667,57.9262,57.55693333,3.954913333,2.39314
24/02/2016 23:18:00,31.17806667,94.858,1434.2,63.2526,62.45713333,57.97207,57.59773333,3.955106667,2.394726667
24/02/2016 23:19:00,31.2204,106.9746667,1453.52,63.275,62.48646667,57.987,57.594,3.955213333,2.389246667
24/02/2016 23:20:00,31.212,105.7453333,1431.46,63.275,62.479,57.987,57.59473333,3.955433333,12.77598667
24/02/2016 23:21:00,31.2174,139.47,1452.5,63.275,62.47953333,57.98953,57.6032,3.95582,148.3559867
24/02/2016 23:22:00,31.2906,581.686,1457.653333,63.275,62.4822,58.02787,57.5812,3.954713333,9.475933333
24/02/2016 23:23:00,31.2578,819.0546667,1409.286667,63.275,62.40373333,58.0686,57.6246,3.954946667,2.42092
24/02/2016 23:24:00,31.2754,582.0546667,1371.32,63.273,62.23506667,58.07853,57.60046667,3.955646667,2.408293333
24/02/2016 23:25:00,31.37533333,559.708,1408.44,63.2406,62.0678,58.1,57.537,3.95622,2.403913333
24/02/2016 23:26:00,31.5204,548.86,1383.606667,63.17787,61.85666667,58.1,57.537,3.95506,2.402766667
24/02/2016 23:27:00,31.5276,408.0206667,1500.033333,63.15853,61.67353333,58.1,57.537,3.954533333,2.4042
24/02/2016 23:28:00,31.54846667,145.374,1517.666667,63.10814,61.51926667,58.1,57.53753333,3.95496,2.410233333
24/02/2016 23:29:00,31.52533333,145.1546667,1460.686667,63.07827,61.41473333,58.1,57.54986667,3.954366667,2.396773333
24/02/2016 23:30:00,31.51466667,145.2473333,1414.2,63.0216,61.47826667,58.1,57.62013333,3.954,2.39706
24/02/2016 23:31:00,31.70393333,146.066,1414.386667,62.95793,61.64453333,58.1,57.64746667,3.955306667,2.386553333
24/02/2016 23:32:00,31.88013333,190.332,1436.073333,62.92507,61.77173333,58.1016,57.6076,3.954073333,2.384553333
24/02/2016 23:33:00,32.00346667,736.458,1434.54,62.86753,61.883,58.12507,57.55693333,3.95506,2.384986667
24/02/2016 23:34:00,31.94186667,881.6933333,1516.553333,62.8314,61.9186,58.14433,57.72153333,3.954473333,2.380746667
24/02/2016 23:35:00,31.97013333,590.548,1521.026667,62.8066,61.81086667,58.20554,57.89213333,3.954186667,2.382893333
24/02/2016 23:36:00,32,587.7106667,1534.053333,62.769,61.54346667,58.21674,58.03486667,3.955273333,2.383906667
24/02/2016 23:37:00,32,579.402,1535.926667,62.7108,61.3416,58.27274,58.256,3.953546667,2.380066667
24/02/2016 23:38:00,32.001,261.82,1552.193333,62.67567,61.15793333,58.32713,58.45186667,3.954226667,2.3841
24/02/2016 23:39:00,32.0204,107.6613333,1560.413333,62.61027,61.02126667,58.36187,58.65413333,3.954486667,2.388586667
24/02/2016 23:40:00,32.10406667,110.9526667,1579.073333,62.53973,61.09073333,58.43267,58.77433333,3.952766667,2.392593333
24/02/2016 23:41:00,32.23053333,203.6826667,1584.326667,62.47887,61.24033333,58.47427,58.86946667,3.950913333,2.393313333
24/02/2016 23:42:00,32.4338,872.0413333,1605.273333,62.4582,61.435,58.53507,58.96313333,3.951193333,2.404326667
24/02/2016 23:43:00,32.62273333,1849.466667,1619.533333,62.38947,61.55273333,58.5548,59.01186667,3.95256,2.398813333
24/02/2016 23:44:00,32.563,2531.72,1628.706667,62.3706,61.64386667,58.62467,59.07466667,3.95346,2.39456
24/02/2016 23:45:00,32.56353333,2913.58,1633.62,62.41293,61.8076,58.662,58.9936,3.954313333,2.39078
24/02/2016 23:46:00,32.5724,3419.946667,1642.433333,62.50993,61.98306667,58.662,58.8954,3.954433333,2.38426
24/02/2016 23:47:00,32.60506667,3503.013333,1645.093333,62.72747,62.17406667,58.662,58.76946667,3.953606667,2.374693333
24/02/2016 23:48:00,32.788,3600.96,1638.86,63.07413,62.29733333,58.662,58.68146667,3.954966667,2.366226667
24/02/2016 23:49:00,32.788,3641.206667,1316.658,63.5564,62.4536,58.662,58.52813333,3.953193333,2.367106667
24/02/2016 23:50:00,32.79173333,3706.22,204.4766667,64.05634,62.6294,58.662,58.4464,3.954326667,2.3738
24/02/2016 23:51:00,32.8488,3748.353333,204.4953333,64.74967,62.83253333,58.66633,58.46066667,3.952013333,2.368133333
24/02/2016 23:52:00,32.92246667,3645.486667,249.2286667,65.4166,63.0682,58.73074,58.59686667,3.95356,2.366693333
24/02/2016 23:53:00,33.0162,3027.026667,948.5946667,66.03706,63.3468,58.789,58.8148,3.952966667,2.359986667
24/02/2016 23:54:00,33.06573333,2566.84,1734.106667,66.60686,63.7044,58.8772,58.95413333,3.952473333,2.36616
24/02/2016 23:55:00,33.13846667,2018.486667,1267.946667,67.1536,64.06906667,58.93813,58.98806667,3.952166667,2.376813333
24/02/2016 23:56:00,33.22953333,1450.826667,1208.313333,67.60773,64.413,58.96967,59.04946667,3.9531,2.37718
24/02/2016 23:57:00,33.24253333,1205.466667,1205.233333,67.99467,64.72673333,58.99347,59.1206,3.953153333,2.378806667
24/02/2016 23:58:00,33.3252,1153.78,1180.553333,68.3826,65.0228,59,59.2354,3.95368,2.36512
24/02/2016 23:59:00,33.40286667,1127.386667,1202.913333,68.59733,65.31653333,59,59.154,3.950686667,2.349953333
25/02/2016 00:00:00,33.48246667,1194.58,1238.24,68.752,65.55986667,59.00213,59.11353333,3.951893333,2.36934
25/02/2016 00:01:00,33.65826667,1217.646667,1336.433333,68.8984,65.7406,59.03633,59.14046667,3.9518,2.375893333
25/02/2016 00:02:00,33.88573333,1231.333333,1309.686667,68.99713,65.96093333,59.1002,59.21433333,3.951793333,2.381466667
25/02/2016 00:03:00,34.1034,1237.273333,1285.84,69.1368,66.20006667,59.15033,59.19173333,3.95174,2.382373333
25/02/2016 00:04:00,34.48253333,1235.7,1353.073333,69.3084,66.43653333,59.23,59.40953333,3.95228,2.382766667
25/02/2016 00:05:00,34.83653333,1239.173333,1446.54,69.4068,66.609,59.29873,59.5688,3.951993333,2.393433333
25/02/2016 00:06:00,35.1962,1248.9,1487.966667,69.53993,66.77366667,59.2848,59.53613333,3.9519,2.391873333
25/02/2016 00:07:00,35.44446667,1248.493333,1511.313333,69.68954,66.9358,59.34013,59.5044,3.95192,2.382406667
25/02/2016 00:08:00,35.7658,1177.333333,1514.093333,69.84846,67.1306,59.37,59.4136,3.952066667,2.372213333
25/02/2016 00:09:00,36.0796,1082.006667,1550.98,70.0176,67.35586667,59.36787,59.2326,3.950233333,2.36826
25/02/2016 00:10:00,36.4244,1050.308667,1558.42,70.14547,67.46333333,59.338,59.12146667,3.9507,2.40882
25/02/2016 00:11:00,36.8402,989.3093333,1550.933333,70.25587,67.6306,59.338,59.02593333,3.950706667,2.416066667
25/02/2016 00:12:00,37.11746667,877.3833333,1579.573333,70.34393,67.7606,59.338,59.15666667,3.95068,2.414953333
25/02/2016 00:13:00,37.45886667,861.5826667,1584.1,70.4332,67.9068,59.338,59.03733333,3.948966667,2.405833333
25/02/2016 00:14:00,37.8462,843.5426667,1614.013333,70.52453,68.08166667,59.338,58.99353333,3.948413333,2.404926667
25/02/2016 00:15:00,38.011,843.0313333,1620.5,70.59399,68.22653333,59.33854,58.89766667,3.9471,2.40538
25/02/2016 00:16:00,38.14533333,839.6886667,1611.18,70.68107,68.366,59.34813,58.8268,3.945766667,2.40692
25/02/2016 00:17:00,38.4764,817.2333333,1617.966667,70.72933,68.45653333,59.37933,58.87513333,3.946833333,2.412833333
25/02/2016 00:18:00,38.73666667,482.7,1619.193333,70.8046,68.55433333,59.40093,58.80113333,3.94866,2.4135
25/02/2016 00:19:00,38.77086667,1376.14,1624.26,70.813,68.64673333,59.4436,58.7152,3.94812,2.416786667
25/02/2016 00:20:00,38.7414,1651.996667,1636.633333,70.813,68.7044,59.46993,58.6626,3.9484,2.423693333
25/02/2016 00:21:00,38.9386,284.552,1620.173333,70.813,68.78046667,59.52753,58.67793333,3.948373333,2.424953333
25/02/2016 00:22:00,38.88673333,719.146,1600.98,70.81081,68.787,59.56393,58.781,3.947973333,2.424566667
25/02/2016 00:23:00,39.03106667,692.4893333,1632.313333,70.77567,68.78553333,59.5814,58.874,3.947546667,2.427753333
25/02/2016 00:24:00,39.13373333,762.708,1643.66,70.71346,68.76593333,59.64407,58.999,3.946866667,2.41998
25/02/2016 00:25:00,39.00346667,843.398,1644.9,70.68933,68.77953333,59.66007,58.9828,3.94774,2.418546667
25/02/2016 00:26:00,39.19093333,892.4873333,1670.833333,70.64774,68.79453333,59.675,58.94986667,3.94682,2.422186667
25/02/2016 00:27:00,39.17613333,993.276,1681.613333,70.588,68.90266667,59.6766,58.92133333,3.945773333,2.424626667
25/02/2016 00:28:00,39.18,1082.313333,1690.306667,70.58739,68.94486667,59.7024,58.95146667,3.94678,2.422166667
25/02/2016 00:29:00,39.21446667,1327.206667,1711.02,70.57961,69.01993333,59.74927,59.10666667,3.946493333,2.421726667
25/02/2016 00:30:00,39.3098,1238.48,1707.266667,70.588,69.11966667,59.73673,59.0254,3.94634,2.421886667
25/02/2016 00:31:00,39.3786,1704.1,1726.033333,70.58946,69.16133333,59.703,58.93053333,3.9455,2.419053333
25/02/2016 00:32:00,39.3986,1769.32,1682.78,70.61707,69.22786667,59.675,58.89493333,3.945466667,2.42086
25/02/2016 00:33:00,39.3722,1918.593333,1699.28,70.72247,69.31766667,59.67646,58.88213333,3.94508,2.41672
25/02/2016 00:34:00,39.46233333,1909.98,1718.846667,70.82693,69.43553333,59.7014,58.9152,3.946106667,2.4258
25/02/2016 00:35:00,39.32146667,1646.353333,1723.94,71.03693,69.59053333,59.7646,58.96113333,3.9448,2.431186667
25/02/2016 00:36:00,39.44973333,1265.486667,1746.6,71.2594,69.7044,59.78753,58.97426667,3.94478,2.428473333
25/02/2016 00:37:00,39.5918,1169.286667,1743.506667,71.4592,69.8286,59.7988,58.9328,3.944473333,2.432566667
25/02/2016 00:38:00,39.67306667,1067.672,1759.88,71.64619,69.92846667,59.8552,58.888,3.944126667,2.43622
25/02/2016 00:39:00,39.6874,899.9566667,1770.453333,71.88227,70.041,59.90427,58.88686667,3.9445,2.43556
25/02/2016 00:40:00,39.86991525,869.6089831,1747.674576,72.02109,70.16011864,59.96671,58.86855932,3.944472881,2.441918644
25/02/2016 00:41:00,39.79825,860.8141667,1772.233333,72.15675,70.26541667,60.00475,58.83133333,3.944183333,2.440725
25/02/2016 00:42:00,39.78633333,857.855,1790.341667,72.28192,70.36033333,60.01367,58.79233333,3.944883333,2.439816667
25/02/2016 00:43:00,39.88266667,856.3458333,1800.525,72.3625,70.51441667,60.02567,58.815,3.942516667,2.439075
25/02/2016 00:44:00,40.06341667,857.495,1761.975,72.42267,70.60341667,60.081,58.91041667,3.942883333,2.441041667
25/02/2016 00:45:00,40.16825,862.8891667,1757.891667,72.54792,70.69425,60.127,58.99,3.944758333,2.441575
25/02/2016 00:46:00,40.30616667,904.7975,1753.008333,72.64184,70.80141667,60.1545,58.96133333,3.9432,2.442466667
25/02/2016 00:47:00,40.32491667,976.8675,1763.991667,72.72517,70.86941667,60.21684,58.892,3.943141667,2.443208333
25/02/2016 00:48:00,40.18208333,876.7133333,1796.066667,72.82425,70.973,60.24575,58.94133333,3.94235,2.443408333
25/02/2016 00:49:00,40.57783333,874.3675,1762.116667,72.932,71.09933333,60.34267,59.00533333,3.940691667,2.444658333
25/02/2016 00:50:00,40.80966667,878.5958333,1758.7,73.00709,71.16425,60.35,59.06,3.940491667,2.445325
25/02/2016 00:51:00,40.84308333,881.2641667,1745.725,73.11667,71.24483333,60.354,59.01525,3.939533333,2.445608333
25/02/2016 00:52:00,40.88866667,860.9816667,1154.091667,73.22908,71.38375,60.40275,59.00641667,3.942166667,2.445791667
25/02/2016 00:53:00,40.90525,524.7958333,209.2208333,73.30341,71.492,60.45425,59,3.942841667,2.446791667
25/02/2016 00:54:00,40.99033333,111.685,211.0066667,73.38759,71.63541667,60.44741,58.99875,3.942208333,2.446591667
25/02/2016 00:55:00,40.81166667,111.5075,299.3608333,73.42216,71.76508333,60.46967,58.98625,3.942258333,2.4455
25/02/2016 00:56:00,40.87008333,111.3625,1262.441667,73.4905,71.80391667,60.54833,59.00133333,3.941725,2.446633333
25/02/2016 00:57:00,40.95166667,111.3,1730.358333,73.49467,71.735,60.61375,59.01658333,3.940908333,2.44695
25/02/2016 00:58:00,40.97925,111.5433333,1252.725,73.479,71.70733333,60.68867,59.02108333,3.940941667,2.446475
25/02/2016 00:59:00,40.82808333,112.0783333,1188.891667,73.46233,71.64391667,60.70267,59,3.940358333,2.447425
25/02/2016 01:00:00,40.71358333,152.8341667,1124.5,73.39934,71.62991667,60.77925,59.004,3.940883333,2.448775
25/02/2016 01:01:00,40.77441667,561.1741667,1122.016667,73.38892,71.60841667,60.81975,59.05266667,3.939708333,2.44855
25/02/2016 01:02:00,40.76991667,493.0175,1158.175,73.34933,71.628,60.87534,59.10466667,3.940891667,2.4491
25/02/2016 01:03:00,40.795,507.7425,1187.683333,73.28642,71.67666667,60.91408,59.112,3.940833333,2.449175
25/02/2016 01:04:00,40.83616667,548.5458333,1154.375,73.27458,71.73075,60.94167,59.112,3.941175,2.449966667
25/02/2016 01:05:00,40.7965,693.7358333,1179.433333,73.21166,71.76633333,60.99567,59.112,3.94095,2.449683333
25/02/2016 01:06:00,40.72775,889.1375,1206.925,73.17434,71.82816667,61.025,59.112,3.941466667,2.450608333
25/02/2016 01:07:00,41.0225,946.9141667,1241.658333,73.167,71.8665,61.02567,59.112,3.9412,2.450766667
25/02/2016 01:08:00,41.27291667,978.3516667,1272.083333,73.16634,71.90775,61.03675,59.112,3.942216667,2.451483333
25/02/2016 01:09:00,41.30141667,1037.708333,1297.5,73.15783,71.938,61.08092,59.112,3.941308333,2.451433333
25/02/2016 01:10:00,41.25425,1028.064167,1297.766667,73.1475,71.94333333,61.11508,59.11891667,3.941325,2.452908333
25/02/2016 01:11:00,41.15825,975.3225,1259.675,73.17751,72.006,61.13867,59.1975,3.940425,2.452941667
25/02/2016 01:12:00,41.04666667,1030.385833,1204.725,73.21184,72.05466667,61.148,59.225,3.939666667,2.45225
25/02/2016 01:13:00,41.12541667,913.2916667,1171.383333,73.29308,72.11066667,61.17292,59.225,3.940416667,2.451825
25/02/2016 01:14:00,41.17358333,884.8366667,1167.125,73.36833,72.16833333,61.20875,59.225,3.940583333,2.453158333
25/02/2016 01:15:00,41.02775,878.8491667,1196.975,73.46775,72.24508333,61.25,59.22558333,3.940316667,2.452758333
25/02/2016 01:16:00,40.8005,877.485,1222.05,73.563,72.329,61.25058,59.23208333,3.939491667,2.453375
25/02/2016 01:17:00,40.75108333,877.0216667,1249.225,73.68024,72.39908333,61.25975,59.239,3.940475,2.453233333
25/02/2016 01:18:00,40.75658333,854.2316667,1275.725,73.77084,72.448,61.28917,59.30775,3.94025,2.4546
25/02/2016 01:19:00,40.81841667,571.8525,1269.341667,73.89875,72.49641667,61.28416,59.338,3.940808333,2.4536
25/02/2016 01:20:00,40.92808333,119.0575,1213.725,74.00167,72.54991667,61.33067,59.338,3.940841667,2.45475
25/02/2016 01:21:00,40.75816667,119.6183333,1138.666667,74.075,72.59933333,61.33875,59.338,3.9403,2.455191667
25/02/2016 01:22:00,40.817,120.0275,1107.7,74.075,72.55208333,61.34825,59.338,3.941183333,2.454083333
25/02/2016 01:23:00,40.84241667,119.8366667,1096.225,74.075,72.59625,61.362,59.338,3.938716667,2.454975
25/02/2016 01:24:00,40.89333333,119.2175,1079.025,74.075,72.58191667,61.362,59.33933333,3.937791667,2.454675
25/02/2016 01:25:00,41.01225,118.8575,1082.275,74.07566,72.51441667,61.362,59.35733333,3.937783333,2.454475
25/02/2016 01:26:00,40.71333333,118.7858333,1100.216667,74.08234,72.50733333,61.362,59.39241667,3.938891667,2.455316667
25/02/2016 01:27:00,40.76891667,129.2616667,1068.933333,74.073,72.5,61.362,59.37991667,3.940916667,2.455458333
25/02/2016 01:28:00,40.62366667,273.4958333,1048.825,74.04492,72.498,61.36133,59.434,3.9399,2.455116667
25/02/2016 01:29:00,40.71233333,526.8708333,1038.358333,73.97675,72.47666667,61.35467,59.43533333,3.938916667,2.456608333
25/02/2016 01:30:00,40.4905,454.7941667,998.405,73.95792,72.48158333,61.362,59.45,3.940191667,2.4587
25/02/2016 01:31:00,40.19441667,497.3566667,928.6733333,73.89633,72.45541667,61.35867,59.45066667,3.940066667,2.456475
25/02/2016 01:32:00,40.27333333,603.355,945.6558333,73.832,72.46275,61.32033,59.458,3.939733333,2.456191667
25/02/2016 01:33:00,40.37908333,823.2275,924.2008333,73.804,72.49358333,61.30233,59.45866667,3.940091667,2.456008333
25/02/2016 01:34:00,40.55033333,890.5783333,913.195,73.73658,72.50066667,61.30466,59.46533333,3.940025,2.454991667
25/02/2016 01:35:00,40.74108333,936.5741667,905.4783333,73.71633,72.51483333,61.291,59.46,3.940258333,2.45485
25/02/2016 01:36:00,40.8775,964.0675,888.9258333,73.66167,72.59116667,61.30033,59.48333333,3.939808333,2.45425
25/02/2016 01:37:00,41.03925,1051.3,889.325,73.625,72.604,61.28308,59.50216667,3.940016667,2.453666667
25/02/2016 01:38:00,41.068,1070.083333,898.3066667,73.625,72.60908333,61.29458,59.54783333,3.941166667,2.453266667
25/02/2016 01:39:00,41.11391667,1041.175833,903.4141667,73.625,72.67,61.29134,59.54741667,3.939741667,2.452841667
25/02/2016 01:40:00,41.14516667,973.1558333,905.6841667,73.62634,72.7275,61.30442,59.563,3.940133333,2.4523
25/02/2016 01:41:00,41.26708333,902.8541667,920.6708333,73.64841,72.76116667,61.28592,59.563,3.939341667,2.453375
25/02/2016 01:42:00,41.38341667,873.9158333,924.1416667,73.73267,72.83041667,61.27467,59.563,3.938725,2.453025
25/02/2016 01:43:00,41.44825,870.6316667,939.7391667,73.768,72.85783333,61.28183,59.563,3.9391,2.452216667
25/02/2016 01:44:00,41.52383333,867.7666667,956.69,73.84158,72.99425,61.2795,59.563,3.940141667,2.4524
25/02/2016 01:45:00,41.72158333,820.2441667,936.2883333,73.92883,73.063,61.272,59.56416667,3.939516667,2.452425
25/02/2016 01:46:00,41.74575,272.6866667,947.9116667,73.97842,73.07108333,61.25067,59.57716667,3.939658333,2.45265
25/02/2016 01:47:00,41.84541667,115.1275,934.6741667,74.06125,73.15991667,61.26,59.58575,3.93905,2.452091667
25/02/2016 01:48:00,42.14641667,115.2183333,923.7533333,74.077,73.15341667,61.28683,59.66125,3.937658333,2.451991667
25/02/2016 01:49:00,42.372,116.5941667,919.9833333,74.10258,73.08958333,61.33917,59.675,3.940383333,2.45195
25/02/2016 01:50:00,42.25808333,117.4425,954.925,74.13975,73.06091667,61.33134,59.675,3.939166667,2.452575
25/02/2016 01:51:00,42.22291667,117.8291667,960.1966667,74.11433,73.03691667,61.34675,59.675,3.939708333,2.453425
25/02/2016 01:52:00,42.30141667,118.2058333,947.0508333,74.10433,73.01941667,61.35492,59.675,3.937666667,2.453708333
25/02/2016 01:53:00,42.19883333,119.1125,941.9983333,74.075,72.95733333,61.35408,59.675,3.938433333,2.453741667
25/02/2016 01:54:00,42.0815,155.3233333,895.915,74.07,72.9475,61.35492,59.675,3.938933333,2.45305
25/02/2016 01:55:00,41.77216667,512.4725,508.4216667,74.01133,72.91383333,61.35467,59.675,3.940266667,2.452583333
25/02/2016 01:56:00,41.68916667,448.9,209.375,73.97034,72.84533333,61.362,59.67566667,3.938741667,2.453466667
25/02/2016 01:57:00,41.57283333,453.9725,216.7775,73.95733,72.838,61.362,59.68233333,3.9379,2.453075
25/02/2016 01:58:00,41.24716667,523.4308333,371.965,73.88992,72.838,61.362,59.675,3.935691667,2.4529
25/02/2016 01:59:00,41.31825,651.2508333,1213.216667,73.82867,72.838,61.36767,59.677,3.935725,2.453975
25/02/2016 02:00:00,41.36325,647.7091667,1152.17,73.76541,72.838,61.43375,59.70566667,3.937191667,2.453808333
25/02/2016 02:01:00,41.46375,103.9133333,890.3058333,73.7075,72.838,61.47683,59.77966667,3.938175,2.454983333
25/02/2016 02:02:00,41.45,102.1325,894.8891667,73.62442,72.838,61.49783,59.78366667,3.9379,2.454758333
25/02/2016 02:03:00,41.45066667,102.92,911.8325,73.61192,72.838,61.507,59.74633333,3.937966667,2.454216667
25/02/2016 02:04:00,41.45066667,105.3641667,899.21,73.54158,72.83125,61.5125,59.738,3.938625,2.453233333
25/02/2016 02:05:00,41.374,106.8866667,916.245,73.50158,72.75433333,61.57425,59.72666667,3.937841667,2.452491667
25/02/2016 02:06:00,41.4125,107.2583333,889.7725,73.46875,72.72433333,61.588,59.72275,3.938308333,2.452416667
25/02/2016 02:07:00,41.34275,105.6175,879.3916667,73.396,72.71141667,61.58733,59.72225,3.938466667,2.45265
25/02/2016 02:08:00,41.26091667,104.6675,873.0016667,73.346,72.64683333,61.58067,59.74833333,3.939141667,2.453191667
25/02/2016 02:09:00,41.49291667,104.2825,863.9358333,73.27658,72.612,61.58733,59.76375,3.9385,2.453025
25/02/2016 02:10:00,41.643,105.1958333,862.3508333,73.23367,72.60825,61.58067,59.77258333,3.938408333,2.4522
25/02/2016 02:11:00,41.72691667,105.1766667,882.3616667,73.16833,72.56275,61.588,59.779,3.937416667,2.452241667
25/02/2016 02:12:00,41.66533333,104.0608333,918.5408333,73.09233,72.51466667,61.588,59.77966667,3.937733333,2.452516667
25/02/2016 02:13:00,41.47266667,101.8141667,944.175,73.05484,72.495,61.58725,59.78775,3.938983333,2.450458333
25/02/2016 02:14:00,41.37916667,101.325,920.9191667,72.96241,72.43633333,61.579,59.79525,3.93665,2.450058333
25/02/2016 02:15:00,41.4735,103.0333333,891.6691667,72.92933,72.39466667,61.57475,59.78775,3.937258333,2.450691667
25/02/2016 02:16:00,41.411,106.6433333,887.465,72.87466,72.37991667,61.52492,59.796,3.937833333,2.450666667
25/02/2016 02:17:00,41.51975,105.97,878.3675,72.83192,72.371,61.4915,59.7965,3.937283333,2.451391667
25/02/2016 02:18:00,41.625,105.4225,873.8991667,72.75916,72.28233333,61.49583,59.8035,3.939191667,2.451241667
25/02/2016 02:19:00,41.59591667,105.4591667,881.5125,72.68808,72.269,61.48233,59.818,3.937958333,2.450616667
25/02/2016 02:20:00,41.50366667,105.6383333,889.89,72.61134,72.19958333,61.475,59.80408333,3.9376,2.450775
25/02/2016 02:21:00,41.34733333,106.6058333,884.0916667,72.59658,72.162,61.475,59.89225,3.938633333,2.450575
25/02/2016 02:22:00,41.355,108.0508333,874.655,72.51175,72.15866667,61.47366,59.88408333,3.937891667,2.4514
25/02/2016 02:23:00,41.2635,111.2725,873.0641667,72.47133,72.1185,61.45967,59.88558333,3.937758333,2.4515
25/02/2016 02:24:00,41.11591667,112.8358333,870.0258333,72.41541,72.07816667,61.46633,59.892,3.937275,2.452575
25/02/2016 02:25:00,41.22641667,114.0333333,889.1383333,72.35683,72.054,61.45967,59.89266667,3.93705,2.4523
25/02/2016 02:26:00,40.99333333,114.3091667,888.7791667,72.26266,72.00458333,61.465,59.9,3.937608333,2.452325
25/02/2016 02:27:00,40.91791667,113.2083333,908.63,72.21058,71.94441667,61.44033,59.902,3.937641667,2.452583333
25/02/2016 02:28:00,40.89708333,112.055,902.8183333,72.15733,71.93866667,61.41067,59.9245,3.937016667,2.452375
25/02/2016 02:29:00,40.93808333,111.5683333,911.3616667,72.10133,71.94533333,61.404,59.9315,3.937291667,2.452108333
25/02/2016 02:30:00,41.13308333,110.2508333,908.8525,72.04667,71.938,61.371,59.9515,3.938241667,2.452191667
25/02/2016 02:31:00,41.09458333,107.9925,896.7316667,72.00401,71.938,61.37091,59.99191667,3.9374,2.452091667
25/02/2016 02:32:00,41.14833333,107.3025,897.6766667,71.938,71.938,61.36933,60.013,3.93515,2.452058333
25/02/2016 02:33:00,41.1915,107.9183333,915.55,71.93325,71.938,61.36408,60.013,3.93465,2.452625
25/02/2016 02:34:00,41.26916667,108.3075,935.6458333,71.877,71.938,61.38617,60.013,3.935233333,2.451691667
25/02/2016 02:35:00,41.34083333,107.8508333,958.6433333,71.83234,71.93725,61.37783,60.01366667,3.935791667,2.450558333
25/02/2016 02:36:00,41.36116667,106.6941667,950.0058333,71.82233,71.929,61.38559,60.02341667,3.937875,2.451225
25/02/2016 02:37:00,41.11758333,105.91,953.0433333,71.789,71.92783333,61.37275,60.05358333,3.937566667,2.451491667
25/02/2016 02:38:00,41.09266667,105.2283333,931.6866667,71.74167,71.91416667,61.407,60.097,3.937308333,2.451416667
25/02/2016 02:39:00,41.21,104.9775,937.9358333,71.70425,71.903,61.453,60.14525,3.938441667,2.451508333
25/02/2016 02:40:00,40.98141667,104.8591667,959.0066667,71.69233,71.8795,61.47633,60.19575,3.937775,2.450516667
25/02/2016 02:41:00,41.15075,105.055,950.4633333,71.649,71.85983333,61.49908,60.23266667,3.937416667,2.450775
25/02/2016 02:42:00,41.40775,104.8916667,964.5075,71.614,71.825,61.588,60.188,3.936608333,2.451591667
25/02/2016 02:43:00,41.62333333,104.8941667,978.7075,71.59075,71.825,61.58933,60.22233333,3.937766667,2.451466667
25/02/2016 02:44:00,41.86483333,104.71,997.8475,71.57692,71.825,61.61075,60.237,3.937475,2.451116667
25/02/2016 02:45:00,42.08175,104.5916667,1004.333333,71.57266,71.825,61.68625,60.237,3.9382,2.451375
25/02/2016 02:46:00,42.32583333,104.5125,1006.775,71.53192,71.821,61.69933,60.23366667,3.937225,2.4522
25/02/2016 02:47:00,42.4895,104.6575,1017.941667,71.487,71.77966667,61.69083,60.196,3.93845,2.452058333
25/02/2016 02:48:00,42.38208333,104.7491667,1022.016667,71.487,71.80908333,61.67984,60.18533333,3.936808333,2.450575
25/02/2016 02:49:00,42.47216667,104.8575,1013.283333,71.487,71.81058333,61.7,60.18991667,3.936916667,2.451358333
25/02/2016 02:50:00,42.48241667,104.9558333,1013.108333,71.485,71.81766667,61.7,60.20175,3.937083333,2.450891667
25/02/2016 02:51:00,42.46158333,105.135,1023.093333,71.46125,71.825,61.70067,60.22233333,3.936958333,2.450691667
25/02/2016 02:52:00,42.56691667,105.1808333,997.67,71.43975,71.82233333,61.71133,60.237,3.937525,2.449566667
25/02/2016 02:53:00,42.82075,105.0941667,984.5333333,71.41367,71.78633333,61.75342,60.23633333,3.936725,2.45025
25/02/2016 02:54:00,42.96008333,105.2433333,982.0316667,71.39825,71.70958333,61.813,60.22966667,3.937016667,2.4497
25/02/2016 02:55:00,42.91275,105.15,1014.375,71.38875,71.66666667,61.813,60.237,3.937208333,2.449633333
25/02/2016 02:56:00,42.44675,104.93,1022.998333,71.375,71.60666667,61.813,60.237,3.937158333,2.448975
25/02/2016 02:57:00,41.819,104.9408333,951.565,71.37233,71.584,61.813,60.23575,3.9357,2.449766667
25/02/2016 02:58:00,41.735,105.0575,402.6725,71.33701,71.49525,61.81358,60.22325,3.9368,2.449425
25/02/2016 02:59:00,41.92558333,105.03,210.96,71.27092,71.48566667,61.82208,60.237,3.936766667,2.449716667
25/02/2016 03:00:00,42.21891667,105.02,232.6816667,71.26942,71.46566667,61.84767,60.23641667,3.936491667,2.449991667
25/02/2016 03:01:00,42.37075,104.87,543.9858333,71.263,71.40375,61.881,60.23058333,3.937483333,2.451
25/02/2016 03:02:00,42.60325,104.365,1308.941667,71.26175,71.36591667,61.92567,60.237,3.937158333,2.451008333
25/02/2016 03:03:00,42.61833333,103.645,1099.381667,71.24583,71.34233333,61.93666,60.237,3.935725,2.4511
25/02/2016 03:04:00,42.25391667,103.5541667,942.8033333,71.2185,71.33333333,61.982,60.24308333,3.937041667,2.451108333
25/02/2016 03:05:00,42.07225,103.1341667,941.0816667,71.1775,71.31133333,62.037,60.31458333,3.936158333,2.451266667
25/02/2016 03:06:00,42.03741667,102.8325,939.7791667,71.15,71.27033333,62.037,60.36908333,3.933508333,2.451991667
25/02/2016 03:07:00,42.23708333,102.6325,896.7975,71.14941,71.263,62.04042,60.41808333,3.933583333,2.451883333
25/02/2016 03:08:00,42.32866667,102.5741667,876.7591667,71.14225,71.26091667,62.08333,60.4605,3.933675,2.451666667
25/02/2016 03:09:00,42.30575,102.885,880.9475,71.13067,71.23258333,62.14333,60.4355,3.936658333,2.451241667
25/02/2016 03:10:00,41.71441667,103.3783333,912.7875,71.0905,71.17108333,62.16467,60.46225,3.936275,2.450683333
25/02/2016 03:11:00,41.5325,103.36,914.1933333,71.05075,71.15,62.24008,60.45658333,3.937,2.451483333
25/02/2016 03:12:00,41.54075,103.34,907.6391667,71.037,71.15,62.263,60.48241667,3.93595,2.450191667
25/02/2016 03:13:00,41.56591667,103.13,914.4058333,71.03634,71.14866667,62.263,60.44591667,3.936491667,2.450066667
25/02/2016 03:14:00,41.48891667,103.26,906.5475,71.027,71.13466667,62.26233,60.35641667,3.936425,2.449683333
25/02/2016 03:15:00,41.253,103.5416667,891.6791667,71.00458,71.13641667,62.25567,60.34933333,3.936633333,2.449458333
25/02/2016 03:16:00,41.22533333,104.2766667,888.7133333,70.99709,71.07183333,62.26225,60.34266667,3.936041667,2.449075
25/02/2016 03:17:00,41.43216667,104.9375,897,70.96366,71.037,62.2535,60.356,3.937508333,2.449908333
25/02/2016 03:18:00,41.75075,105.3275,921.6583333,70.94758,71.03633333,62.24783,60.43541667,3.936475,2.449891667
25/02/2016 03:19:00,41.959,105.0275,940.5658333,70.93075,71.025,62.24741,60.58233333,3.93615,2.448708333
25/02/2016 03:20:00,41.87133333,104.4233333,949.8108333,70.91642,70.97633333,62.26367,60.577,3.935575,2.4488
25/02/2016 03:21:00,42.00175,104.1366667,986.5375,70.90726,70.929,62.27233,60.60516667,3.935425,2.448825
25/02/2016 03:22:00,42.08875,104.255,1010.6425,70.87366,70.97566667,62.29242,60.67491667,3.936783333,2.449075
25/02/2016 03:23:00,42.34133333,104.7433333,1000.609167,70.83558,71.00708333,62.35392,60.70133333,3.936558333,2.448733333
25/02/2016 03:24:00,42.244,104.6675,1017.375,70.82075,71.02991667,62.37567,60.75958333,3.936183333,2.447966667
25/02/2016 03:25:00,42.21858333,104.6091667,1007.256667,70.82767,71.02908333,62.38667,60.75875,3.93705,2.447591667
25/02/2016 03:26:00,42.18566667,104.265,994.3166667,70.813,71.02925,62.43133,60.79933333,3.9364,2.447525
25/02/2016 03:27:00,42.22966667,104.2225,977.66,70.813,71.015,62.47967,60.78391667,3.93535,2.4478
25/02/2016 03:28:00,42.13766667,104.3391667,970.9966667,70.813,70.947,62.48775,60.69708333,3.935825,2.447825
25/02/2016 03:29:00,42.00675,104.1416667,964.6025,70.81158,70.925,62.49866,60.71983333,3.935133333,2.448075
25/02/2016 03:30:00,41.94958333,104.5241667,953.2075,70.79133,70.921,62.53208,60.7215,3.936533333,2.447858333
25/02/2016 03:31:00,42.087,104.9416667,931.5041667,70.73917,70.87225,62.57825,60.756,3.935783333,2.448291667
25/02/2016 03:32:00,42.20783333,105.3833333,930.9166667,70.7275,70.81941667,62.59133,60.71866667,3.935633333,2.445983333
25/02/2016 03:33:00,42.32491667,105.1591667,941.255,70.70133,70.81233333,62.58467,60.788,3.936041667,2.445841667
25/02/2016 03:34:00,42.306,104.7041667,971.23,70.71467,70.80358333,62.592,60.74866667,3.936516667,2.446341667
25/02/2016 03:35:00,42.35,104.6483333,962.2141667,70.69866,70.78266667,62.592,60.79875,3.936625,2.446816667
25/02/2016 03:36:00,42.35866667,104.6958333,943.9416667,70.68475,70.72266667,62.59267,60.78625,3.935783333,2.447025
25/02/2016 03:37:00,42.45475,104.2091667,954.6925,70.69158,70.70733333,62.59933,60.79683333,3.935658333,2.4473
25/02/2016 03:38:00,42.47233333,104.2075,950.2841667,70.67333,70.70533333,62.59016,60.75983333,3.936141667,2.447225
25/02/2016 03:39:00,42.57966667,104.2558333,990.5916667,70.643,70.76433333,62.5725,60.74133333,3.934358333,2.446483333
25/02/2016 03:40:00,42.65066667,103.8908333,1025.783333,70.62901,70.76566667,62.59933,60.80375,3.933825,2.447366667
25/02/2016 03:41:00,42.87416667,104.0483333,1025.991667,70.596,70.74041667,62.592,60.84125,3.933125,2.446916667
25/02/2016 03:42:00,42.959,104.4833333,1018.791667,70.59534,70.74325,62.59267,60.79866667,3.9345,2.445925
25/02/2016 03:43:00,43.02433333,104.6266667,1028.641667,70.588,70.72266667,62.598,60.78533333,3.934608333,2.445175
25/02/2016 03:44:00,43.017,104.57,1065.725,70.58658,70.70733333,62.57108,60.8,3.935758333,2.44595
25/02/2016 03:45:00,43.02083333,104.3325,1066.258333,70.57242,70.7,62.5145,60.8,3.935233333,2.445525
25/02/2016 03:46:00,43.05583333,104.1008333,1029.085,70.588,70.7,62.487,60.8,3.934625,2.447025
25/02/2016 03:47:00,42.96425,103.6725,985.24,70.58483,70.69816667,62.48633,60.8,3.935975,2.448383333
25/02/2016 03:48:00,42.79325,103.715,953.6,70.54909,70.6765,62.47767,60.8,3.935725,2.448266667
25/02/2016 03:49:00,42.46433333,103.8558333,965.8458333,70.53633,70.65583333,62.45875,60.8,3.935891667,2.448958333
25/02/2016 03:50:00,42.5695,103.5841667,963.8341667,70.50558,70.6095,62.41092,60.802,3.934733333,2.448508333
25/02/2016 03:51:00,42.61125,103.4891667,979.65,70.49008,70.60333333,62.397,60.827,3.935091667,2.448591667
25/02/2016 03:52:00,42.78275,103.1491667,1003.204167,70.49033,70.59658333,62.375,60.85833333,3.935075,2.448458333
25/02/2016 03:53:00,42.95416667,103.1175,976.8116667,70.48292,70.60641667,62.375,60.84066667,3.935933333,2.448075
25/02/2016 03:54:00,43.06458333,102.86,964.895,70.48141,70.64133333,62.375,60.85208333,3.93635,2.448833333
25/02/2016 03:55:00,43.178,102.78,972.7566667,70.475,70.61125,62.375,60.89825,3.936791667,2.448091667
25/02/2016 03:56:00,43.28341667,103.12,986.78,70.475,70.60175,62.375,60.91266667,3.935716667,2.448033333
25/02/2016 03:57:00,43.49308333,103.2116667,996.2775,70.475,70.58858333,62.37558,60.92075,3.936908333,2.448508333
25/02/2016 03:58:00,43.70516667,103.0275,1010.683333,70.475,70.59441667,62.38142,60.92758333,3.935841667,2.449683333
25/02/2016 03:59:00,43.82883333,103.2316667,1018.941667,70.47433,70.588,62.375,60.912,3.935216667,2.449591667
25/02/2016 04:00:00,43.604,103.3908333,963.3891667,70.46767,70.588,62.375,60.912,3.93535,2.450608333
25/02/2016 04:01:00,43.69016667,103.69,258.1116667,70.47375,70.588,62.37433,60.912,3.934875,2.450708333
25/02/2016 04:02:00,43.67916667,103.2483333,209.1,70.45992,70.58591667,62.36708,60.912,3.935566667,2.45075
25/02/2016 04:03:00,43.77533333,103.2641667,250.5925,70.45966,70.56191667,62.36858,60.91475,3.934225,2.450175
25/02/2016 04:04:00,43.72516667,103.695,763.915,70.46634,70.54975,62.375,60.94225,3.935583333,2.449975
25/02/2016 04:05:00,43.74758333,104.3091667,1405.508333,70.45834,70.54666667,62.38308,60.912,3.9355,2.450833333
25/02/2016 04:06:00,43.84625,104.4258333,1129.975,70.45174,70.54266667,62.47325,60.912,3.936508333,2.451225
25/02/2016 04:07:00,43.76791667,104.6191667,1037.725,70.45725,70.54166667,62.48775,60.912,3.935575,2.451508333
25/02/2016 04:08:00,43.73062712,104.8410169,1033.054237,70.42971,70.56794915,62.49718,60.91132203,3.936213559,2.451549153
25/02/2016 04:09:00,43.8167,104.915,1058.15,70.4591,70.5338,62.5142,60.904,3.93422,2.45111
25/02/2016 04:10:00,43.8679,104.498,1015.45,70.4591,70.5238,62.5568,60.9048,3.93455,2.45208
25/02/2016 04:11:00,44.0491,104.397,1006.974,70.4526,70.5344,62.6,60.912,3.93576,2.45183
25/02/2016 04:12:00,44.2333,104.44,1002.316,70.467,70.56,62.6,60.912,3.93447,2.45126
25/02/2016 04:13:00,44.2646,104.258,1025.87,70.467,70.5132,62.5992,60.912,3.93408,2.45168
25/02/2016 04:14:00,44.2685,104.175,1011.176,70.4663,70.4972,62.5928,60.9129,3.93293,2.45059
25/02/2016 04:15:00,44.1558,103.623,994.179,70.4615,70.5006,62.6,60.9201,3.93235,2.45051
25/02/2016 04:16:00,43.9813,103.914,988.414,70.4742,70.5132,62.6,60.912,3.93303,2.4506
25/02/2016 04:17:00,43.883,103.833,984.425,70.4678,70.4972,62.6,60.912,3.935,2.45058
25/02/2016 04:18:00,43.867,103.533,992.916,70.475,70.4974,62.6,60.912,3.93408,2.45039
25/02/2016 04:19:00,43.8826,103.048,999.752,70.475,70.4822,62.6,60.912,3.93407,2.45025
25/02/2016 04:20:00,43.8696,103.312,982.09,70.4742,70.4758,62.6,60.912,3.9355,2.44981
25/02/2016 04:21:00,43.9496,103.302,982.385,70.46861,70.5103,62.6,60.9129,3.93471,2.44991
25/02/2016 04:22:00,43.9867,102.241,996.223,70.48441,70.7857,62.6,60.921,3.9355,2.45009
25/02/2016 04:23:00,44.1193,102.296,1001.841,70.4996,71.09,62.6008,60.9434,3.93376,2.4508
25/02/2016 04:24:00,44.2202,102.698,999.849,70.5295,71.4444,62.6147,61.1764,3.93433,2.44985
25/02/2016 04:25:00,44.3765,102.627,1010.6,70.5895,71.6429,62.6788,61.4855,3.9347,2.44947
25/02/2016 04:26:00,44.3708,102.934,1079.94,70.60709,71.6808,62.7175,61.7336,3.93548,2.45006
25/02/2016 04:27:00,44.2077,102.825,1084.4,70.64809,71.5301,62.7647,61.8128,3.93449,2.44969
25/02/2016 04:28:00,44.2888,103.987,1123.21,70.6857,71.3908,62.825,61.7664,3.93519,2.44955
25/02/2016 04:29:00,44.2271,104.362,1142.15,70.6936,71.2517,62.825,61.9321,3.93408,2.44911
25/02/2016 04:30:00,44.1531,104.764,1161.18,70.7072,71.1402,62.8242,61.9153,3.9332,2.44921
25/02/2016 04:31:00,43.9677,104.952,1191.6,70.7008,71.0489,62.8154,61.7467,3.93499,2.44918
25/02/2016 04:32:00,43.9797,104.691,1200.96,70.7096,71.0136,62.8012,61.6522,3.93502,2.44809
25/02/2016 04:33:00,43.8844,104.583,1209.7,70.7261,70.944,62.8044,61.5751,3.93595,2.44804
25/02/2016 04:34:00,44.051,104.314,1190.71,70.7477,70.9154,62.8178,61.7849,3.93455,2.44844
25/02/2016 04:35:00,44.311,104.117,1231.7,70.7723,70.8951,62.8258,62.0467,3.93394,2.44871
25/02/2016 04:36:00,44.3844,104.429,1243.83,70.7755,70.8391,62.8338,62.0753,3.93264,2.4479
25/02/2016 04:37:00,44.4197,104.14,1250.1,70.78,70.813,62.8394,62.1792,3.93386,2.44797
25/02/2016 04:38:00,44.6296,103.243,1274.31,70.781,70.813,62.8298,62.0475,3.93362,2.44867
25/02/2016 04:39:00,44.6652,103.266,1295.63,70.7914,70.8121,62.8795,62.1503,3.93453,2.44925
25/02/2016 04:40:00,44.5259,103.33,1274.07,70.8032,70.8004,62.9432,62.2296,3.93311,2.44877
25/02/2016 04:41:00,44.4726,104.2,1251.64,70.7962,70.762,62.9952,62.2685,3.934,2.4486
25/02/2016 04:42:00,44.4798,103.948,1210.68,70.797,70.7072,63.0428,62.2611,3.93315,2.44949
25/02/2016 04:43:00,44.4038,104.081,1174.29,70.78671,70.7,63.05,62.4004,3.93361,2.44938
25/02/2016 04:44:00,44.296,103.9,1129.89,70.7755,70.7,63.05,62.4286,3.93366,2.44921
25/02/2016 04:45:00,44.24,104.639,1113.37,70.7792,70.7,63.05,62.3828,3.93325,2.44931
25/02/2016 04:46:00,44.3158,104.812,1132.01,70.7701,70.6993,63.05,62.145,3.93273,2.44953
25/02/2016 04:47:00,44.4524,104.722,1173.58,70.7493,70.6873,63.046,61.9498,3.93191,2.45062
25/02/2016 04:48:00,44.667,103.726,1185.75,70.7168,70.6372,63.0117,61.8049,3.93025,2.44987
25/02/2016 04:49:00,44.8618,103.416,1216.19,70.7224,70.6444,63.0269,61.7384,3.93071,2.44959
25/02/2016 04:50:00,44.8306,102.528,1217.65,70.7072,70.6104,63.0284,61.7864,3.93092,2.44938
25/02/2016 04:51:00,44.8162,102.191,1209.58,70.7,70.5967,63.05,61.696,3.93204,2.44823
25/02/2016 04:52:00,44.9016,102.552,1230.99,70.7,70.6015,63.0524,61.6536,3.93241,2.44775
25/02/2016 04:53:00,45.0945,102.466,1240.77,70.7,70.588,63.0783,61.6019,3.93246,2.44898
25/02/2016 04:54:00,45.1629,102.353,1256.89,70.7,70.588,63.1207,61.6491,3.93217,2.44795
25/02/2016 04:55:00,45.1671,102.561,1260.11,70.7,70.588,63.1548,61.5952,3.93277,2.44846
25/02/2016 04:56:00,45.1302,103.448,1270.91,70.6992,70.588,63.162,61.5888,3.93246,2.44899
25/02/2016 04:57:00,45.1294,104.046,1243.28,70.6891,70.5871,63.162,61.6008,3.93202,2.44891
25/02/2016 04:58:00,45.2695,103.894,1218.46,70.6611,70.575,63.162,61.6414,3.93138,2.44904
25/02/2016 04:59:00,45.2734,103.56,1202.47,70.6416,70.5431,63.165,61.6166,3.93211,2.44949
25/02/2016 05:00:00,45.1853,102.642,1234.5,70.619,70.5767,63.1907,61.6048,3.93229,2.45027
25/02/2016 05:01:00,45.1725,102.494,1260.66,70.6078,70.5446,63.1856,61.6126,3.93312,2.44986
25/02/2016 05:02:00,45.2134,102.579,1272.52,70.588,70.5189,63.2472,61.6214,3.93316,2.44854
25/02/2016 05:03:00,45.3799,102.169,1060.809,70.588,70.4829,63.2678,61.6523,3.93189,2.44804
25/02/2016 05:04:00,45.3928,101.798,206.898,70.588,70.4894,63.2705,61.6579,3.9317,2.44844
25/02/2016 05:05:00,45.4214,101.776,207.625,70.58649,70.475,63.2345,61.6856,3.93089,2.44875
25/02/2016 05:06:00,45.2853,101.748,281.11,70.572,70.475,63.271,61.6925,3.93163,2.44836
25/02/2016 05:07:00,45.2478,101.814,1018.358,70.5614,70.4742,63.23,61.6213,3.93109,2.44892
25/02/2016 05:08:00,45.3037,101.767,1481.29,70.5481,70.4678,63.1836,61.588,3.93179,2.44899
25/02/2016 05:09:00,45.4182,101.835,1101.18,70.5529,70.4742,63.1724,61.588,3.93082,2.44797
25/02/2016 05:10:00,45.4256,101.935,1034.51,70.5053,70.4663,63.1836,61.5863,3.9311,2.44768
25/02/2016 05:11:00,45.4664,102.419,1040.82,70.4893,70.4583,63.1734,61.5727,3.93192,2.44741
25/02/2016 05:12:00,45.3816,102.306,1084.39,70.483,70.4439,63.2008,61.588,3.9313,2.44661
25/02/2016 05:13:00,45.3989,102.141,1045.31,70.4822,70.4495,63.2552,61.588,3.93226,2.44667
25/02/2016 05:14:00,45.4309,101.773,1040.42,70.475,70.423,63.2774,61.588,3.93275,2.44632
25/02/2016 05:15:00,45.4856,101.616,1020.33,70.4734,70.3853,63.3064,61.5871,3.93224,2.44568
25/02/2016 05:16:00,45.4925,101.592,1023.96,70.4583,70.3701,63.3785,61.5782,3.93175,2.44643
25/02/2016 05:17:00,45.4229,101.701,1022.73,70.4495,70.3701,63.4345,61.5727,3.93214,2.44663
25/02/2016 05:18:00,45.4032,101.712,1031.82,70.4258,70.362,63.4937,61.5888,3.93146,2.44597
25/02/2016 05:19:00,45.3884,101.719,1043.91,70.4106,70.362,63.5,61.5974,3.9302,2.4458
25/02/2016 05:20:00,45.3091,101.598,1104.53,70.3718,70.362,63.5,61.6134,3.93022,2.44678
25/02/2016 05:21:00,45.2045,101.421,1200.2,70.3773,70.362,63.5,61.6488,3.93029,2.44759
25/02/2016 05:22:00,45.1057,101.617,1239.15,70.362,70.362,63.5,61.6928,3.9293,2.44844
25/02/2016 05:23:00,44.7512,101.691,1222.79,70.362,70.362,63.5007,61.7,3.92915,2.44865
25/02/2016 05:24:00,44.8332,101.785,1200.15,70.3613,70.3604,63.5063,61.7048,3.92811,2.44736
25/02/2016 05:25:00,44.9245,101.747,1190.68,70.3517,70.3444,63.5007,61.747,3.93095,2.44788
25/02/2016 05:26:00,45.1013,101.812,1182.55,70.32,70.3287,63.5071,61.739,3.93129,2.44766
25/02/2016 05:27:00,45.2757,101.838,1185.8,70.3,70.3135,63.5096,61.7488,3.93047,2.44721
25/02/2016 05:28:00,45.2845,101.916,1203.41,70.282,70.2796,63.5231,61.7594,3.93175,2.44647
25/02/2016 05:29:00,45.3223,101.962,1207.23,70.2788,70.2572,63.5183,61.7923,3.9296,2.44705
25/02/2016 05:30:00,45.4865,101.877,1200.2,70.25,70.25,63.544,61.8204,3.93052,2.44668
25/02/2016 05:31:00,45.7073,101.756,1198.56,70.25,70.25,63.5072,61.8908,3.93068,2.44732
25/02/2016 05:32:00,45.5275,101.749,1190.74,70.25,70.25,63.5,61.925,3.93052,2.44647
25/02/2016 05:33:00,45.3209,102.083,1179.88,70.25,70.25,63.5,61.925,3.93077,2.44545
25/02/2016 05:34:00,45.0883,103.025,1174.2,70.2485,70.2507,63.5,61.9282,3.93133,2.44667
25/02/2016 05:35:00,44.7883,105.977,1155.75,70.2341,70.2539,63.4984,61.9578,3.9307,2.44553
25/02/2016 05:36:00,44.8107,109.763,1146.16,70.2252,70.226,63.4811,61.9715,3.93069,2.44586
25/02/2016 05:37:00,44.7418,112.6,1168.86,70.2137,70.2194,63.4523,62.0307,3.93066,2.44638
25/02/2016 05:38:00,44.7272,113.452,1163.56,70.1721,70.1602,63.424,62.037,3.9312,2.44619
25/02/2016 05:39:00,44.8504,112.135,1144.15,70.146,70.1611,63.388,62.0387,3.93121,2.44609
25/02/2016 05:40:00,44.7821,111.453,1147.82,70.1452,70.1515,63.388,62.054,3.93123,2.44605
25/02/2016 05:41:00,44.5372,111.381,1116.57,70.138,70.138,63.3827,62.0553,3.93067,2.44657
25/02/2016 05:42:00,44.4959,111.331,1085.35,70.138,70.138,63.3322,62.0665,3.93125,2.44712
25/02/2016 05:43:00,44.3564,111.61,1091.37,70.1371,70.138,63.3038,62.0668,3.93079,2.44626
25/02/2016 05:44:00,44.3996,111.677,1102.1,70.1299,70.138,63.2743,62.105,3.93073,2.44501
25/02/2016 05:45:00,44.3389,112.374,1111.78,70.1365,70.138,63.2679,62.0666,3.93092,2.44527
25/02/2016 05:46:00,44.2333,113.3,1108.99,70.1188,70.1371,63.2622,62.1284,3.93024,2.44691
25/02/2016 05:47:00,44.2638,114.055,1102.72,70.0818,70.1276,63.2148,62.1492,3.9304,2.4478
25/02/2016 05:48:00,44.2777,114.389,1110.67,70.0849,70.1148,63.1755,62.1428,3.92877,2.4469
25/02/2016 05:49:00,44.3489,114.574,1097.7,70.0481,70.1138,63.1613,62.15,3.93034,2.44684
25/02/2016 05:50:00,44.4703,114.702,1081.75,70.0482,70.1159,63.1525,62.15,3.93072,2.44627
25/02/2016 05:51:00,44.6938,114.636,1093.64,70.0394,70.0711,63.1268,62.15,3.93091,2.44604
25/02/2016 05:52:00,44.8187,113.733,1108.54,70.025,70.077,63.0932,62.1538,3.93082,2.44636
25/02/2016 05:53:00,44.8226,112.385,1120.27,70.025,70.0394,63.05,62.1898,3.92921,2.44607
25/02/2016 05:54:00,44.7967,112.174,1144.78,70.025,70.025,63.05,62.2117,3.92938,2.44677
25/02/2016 05:55:00,44.7567,112.162,1178.06,70.0242,70.025,63.05,62.263,3.92996,2.44746
25/02/2016 05:56:00,44.759,110.815,1222.79,70.0141,70.025,63.0436,62.263,3.9286,2.44787
25/02/2016 05:57:00,44.8943,109.757,1248.6,69.9837,70.025,62.9828,62.2622,3.92786,2.44677
25/02/2016 05:58:00,44.9812,108.424,1255.31,69.9458,70.0243,62.9538,62.2445,3.92947,2.44746
25/02/2016 05:59:00,45.0028,105.402,1256.95,69.9504,70.0187,62.9506,62.15,3.93103,2.448
25/02/2016 06:00:00,44.9556,103.64,1235.66,69.9264,70.021,62.938,62.15,3.93117,2.44808
25/02/2016 06:01:00,45.1277,102.214,1206.91,69.9231,69.989,62.9371,62.15,3.93002,2.44879
25/02/2016 06:02:00,45.2512,102.357,1177.82,69.939,70.0194,62.9282,62.15,3.93028,2.44877
25/02/2016 06:03:00,45.248,102.532,1174.11,69.912,69.9686,62.9182,62.15,3.93101,2.44936
25/02/2016 06:04:00,45.2019,102.697,1169.96,69.912,69.9654,62.8886,62.1492,3.93108,2.44899
25/02/2016 06:05:00,45.1939,102.391,1125.659,69.912,69.9642,62.8474,62.1406,3.9308,2.44882
25/02/2016 06:06:00,45.2166,102.286,787.393,69.912,69.9201,62.8322,62.1302,3.93011,2.44827
25/02/2016 06:07:00,45.249,102.052,208.703,69.912,69.912,62.825,62.1484,3.93195,2.44975
25/02/2016 06:08:00,45.0881,101.901,209.181,69.912,69.912,62.825,62.1311,3.93147,2.44934
25/02/2016 06:09:00,45.0932,102.019,310.454,69.91351,69.9143,62.825,62.0966,3.93121,2.44969
25/02/2016 06:10:00,45.041,102.249,1189.75,69.9255,69.9432,62.8234,62.0144,3.93134,2.44965
25/02/2016 06:11:00,44.9449,102.812,1322.57,69.912,70.0178,62.8084,61.9544,3.93157,2.45012
25/02/2016 06:12:00,44.8054,103.149,980.969,69.9143,70.0298,62.7996,61.9466,3.93055,2.45029
25/02/2016 06:13:00,44.767,103.567,963.154,69.9384,70.0786,62.7682,61.925,3.93183,2.45024
25/02/2016 06:14:00,44.7017,103.382,969.147,69.9674,70.1299,62.7622,61.925,3.93112,2.45063
25/02/2016 06:15:00,44.5887,103.631,980.613,69.9565,70.1396,62.7686,61.9274,3.93046,2.4509
25/02/2016 06:16:00,44.4911,104.065,936.257,69.9917,70.1612,62.7289,61.9563,3.93095,2.45084
25/02/2016 06:17:00,44.5264,103.756,935.412,70.025,70.2336,62.7289,62.0235,3.93058,2.45035
25/02/2016 06:18:00,44.5148,102.934,961.945,70.025,70.3072,62.737,62.037,3.93127,2.45068
25/02/2016 06:19:00,44.5356,102.293,997.603,70.025,70.3548,62.7368,62.0362,3.93104,2.4497
25/02/2016 06:20:00,44.4951,101.875,997.946,70.0288,70.362,62.7336,62.021,3.93131,2.45062
25/02/2016 06:21:00,44.4848,101.953,974.944,70.0672,70.3669,62.721,61.9473,3.93063,2.45078
25/02/2016 06:22:00,44.456,102.298,981.324,70.10741,70.4166,62.7217,61.9305,3.9317,2.45057
25/02/2016 06:23:00,44.366,102.919,965.413,70.1299,70.4678,62.7281,61.9106,3.93078,2.4503
25/02/2016 06:24:00,44.2787,105.094,951.533,70.138,70.4766,62.7334,61.8512,3.93068,2.45038
25/02/2016 06:25:00,44.2108,109.59,969.556,70.1402,70.4917,62.7734,61.8319,3.93126,2.45108
25/02/2016 06:26:00,44.0885,111.51,995.576,70.165,70.4989,62.777,61.8049,3.93018,2.45092
25/02/2016 06:27:00,43.8699,109.784,979.631,70.2124,70.5128,62.7811,61.8097,3.93175,2.45108
25/02/2016 06:28:00,43.6335,106.127,954.575,70.2356,70.5673,62.8187,61.7752,3.93128,2.45086
25/02/2016 06:29:00,43.5311,103.562,937.079,70.25,70.588,62.825,61.7303,3.93095,2.45048
25/02/2016 06:30:00,43.4502,102.536,922.596,70.2516,70.5932,62.825,61.7175,3.92957,2.45026
25/02/2016 06:31:00,43.3508,102.022,930.906,70.2696,70.6452,62.825,61.7464,3.92927,2.44996
25/02/2016 06:32:00,43.25,101.769,942.328,70.3056,70.6856,62.825,61.7981,3.92929,2.45044
25/02/2016 06:33:00,43.25,101.756,976.333,70.3382,70.6202,62.8298,61.7421,3.93194,2.44991
25/02/2016 06:34:00,43.2373,101.723,993.033,70.3414,70.5425,62.8795,61.7144,3.93229,2.45005
25/02/2016 06:35:00,43.1172,101.75,967.241,70.3548,70.4718,62.938,61.7,3.93236,2.4505
25/02/2016 06:36:00,43.0634,101.76,958.08,70.362,70.4364,62.938,61.7,3.9337,2.45062
25/02/2016 06:37:00,43.0466,102.005,949.538,70.362,70.3755,62.9396,61.7008,3.93268,2.45165
25/02/2016 06:38:00,43.0234,103.601,966.416,70.362,70.362,62.9538,61.708,3.93164,2.45107
25/02/2016 06:39:00,43.0039,105.688,963.609,70.3628,70.362,62.9546,61.7072,3.93209,2.44984
25/02/2016 06:40:00,42.9575,108.42,954.452,70.3717,70.3604,62.9807,61.7008,3.93288,2.44931
25/02/2016 06:41:00,42.9489,110.567,953.376,70.386,70.3461,63.0047,61.7088,3.93277,2.44927
25/02/2016 06:42:00,42.912,111.459,978.556,70.3755,70.3461,62.9988,61.7216,3.93335,2.44813
25/02/2016 06:43:00,42.912,113.474,990.419,70.3661,70.3364,62.9668,61.7746,3.93272,2.44837
25/02/2016 06:44:00,42.9104,115.441,1019.4,70.3997,70.3238,62.938,61.7978,3.93117,2.4482
25/02/2016 06:45:00,42.8909,114.975,1053.17,70.3701,70.3374,62.938,61.7977,3.93191,2.44917
25/02/2016 06:46:00,42.8429,114.529,1061.37,70.3701,70.3158,62.9387,61.8146,3.93283,2.44976
25/02/2016 06:47:00,42.8291,112.404,1099.08,70.3643,70.3278,62.9451,61.8378,3.93227,2.44932
25/02/2016 06:48:00,42.8739,111.111,1119.67,70.3852,70.2956,62.9452,61.914,3.93274,2.44858
25/02/2016 06:49:00,42.8688,110.283,1148.58,70.3862,70.3431,62.938,61.8908,3.93146,2.44839
25/02/2016 06:50:00,42.9136,108.334,1188.32,70.3788,70.3151,62.938,61.925,3.93294,2.44824
25/02/2016 06:51:00,42.9361,107.4,1224.6,70.3788,70.3012,62.938,61.925,3.9332,2.44771
25/02/2016 06:52:00,43.0122,105.879,1233.67,70.3947,70.3295,62.9371,61.925,3.93238,2.44776
25/02/2016 06:53:00,43.0462,105.07,1234.27,70.39149,70.3255,62.929,61.9257,3.93313,2.44743
25/02/2016 06:54:00,43.0966,104.276,1233.85,70.3934,70.3302,62.9254,61.9313,3.9334,2.44771
25/02/2016 06:55:00,43.1374,103.61,1231.21,70.4444,70.3302,62.8894,61.9266,3.93339,2.4479
25/02/2016 06:56:00,43.2167,103.578,1222.52,70.3884,70.3116,62.8561,61.9416,3.93338,2.44877
25/02/2016 06:57:00,43.2524,103.224,1250.02,70.4158,70.292,62.8473,61.9456,3.9339,2.44848
25/02/2016 06:58:00,43.2821,102.682,1262.62,70.3883,70.312,62.8394,61.9378,3.93222,2.44831
25/02/2016 06:59:00,43.3606,103.105,1276.39,70.4011,70.3268,62.825,61.9814,3.93319,2.44844
25/02/2016 07:00:00,43.4174,102.664,1268.91,70.4099,70.2947,62.825,61.9886,3.93231,2.44875
25/02/2016 07:01:00,43.475,102.342,1268.22,70.4019,70.2651,62.825,62.0189,3.93326,2.4483
25/02/2016 07:02:00,43.4758,102.374,1274.65,70.415,70.2644,62.8258,61.9997,3.93286,2.44825
25/02/2016 07:03:00,43.4814,102.525,1245.05,70.3811,70.25,62.8322,61.9978,3.93216,2.44783
25/02/2016 07:04:00,43.467,102.772,1203.47,70.3962,70.2524,62.825,62.0067,3.92926,2.44803
25/02/2016 07:05:00,43.467,102.906,1222.77,70.362,70.2716,62.825,62.0163,3.93064,2.44743
25/02/2016 07:06:00,43.467,102.357,1229.5,70.3628,70.25,62.8242,61.961,3.93019,2.44767
25/02/2016 07:07:00,43.4662,102.611,1236.66,70.3692,70.25,62.8171,61.925,3.93127,2.44741
25/02/2016 07:08:00,43.4582,102.733,1190.218,70.362,70.2493,62.8155,61.9274,3.9337,2.44758
25/02/2016 07:09:00,43.4451,102.945,653.414,70.362,70.2437,62.7938,61.9466,3.93368,2.44833
25/02/2016 07:10:00,43.3842,102.982,210.92,70.362,70.25,62.8004,61.925,3.93352,2.44857
25/02/2016 07:11:00,43.31,102.925,219.779,70.362,70.25,62.79,61.9202,3.93365,2.44828
25/02/2016 07:12:00,43.2731,103.094,404.149,70.3596,70.25,62.7434,61.8713,3.93314,2.44814
25/02/2016 07:13:00,43.2635,103.423,1341.26,70.3348,70.2478,62.7274,61.8193,3.93267,2.44839
25/02/2016 07:14:00,43.2425,103.673,1269.92,70.3019,70.2278,62.7146,61.813,3.93328,2.44748
25/02/2016 07:15:00,43.1713,104.171,1000.006,70.2651,70.2244,62.7281,61.813,3.93308,2.44822
25/02/2016 07:16:00,43.138,105.359,969.928,70.2644,70.2088,62.7193,61.813,3.93284,2.44843
25/02/2016 07:17:00,43.1372,107.274,995.561,70.25,70.1976,62.713,61.813,3.93238,2.4487
25/02/2016 07:18:00,43.1203,109.156,967.747,70.2492,70.1891,62.7137,61.813,3.93305,2.44873
25/02/2016 07:19:00,43.0322,108.606,949.949,70.2398,70.1451,62.7193,61.8178,3.93271,2.44891
25/02/2016 07:20:00,43.0235,107.001,942.891,70.215,70.1452,62.713,61.8629,3.93364,2.44811
25/02/2016 07:21:00,43.0011,104.933,933.506,70.1668,70.138,62.713,61.8757,3.93315,2.44819
25/02/2016 07:22:00,42.9201,103.994,930.006,70.1387,70.138,62.713,61.8354,3.93357,2.44817
25/02/2016 07:23:00,42.912,103.307,919.594,70.14429,70.138,62.713,61.8224,3.93335,2.44877
25/02/2016 07:24:00,42.9112,102.414,954.839,70.1372,70.138,62.713,61.836,3.93371,2.44854
25/02/2016 07:25:00,42.8973,101.899,969.685,70.1291,70.1355,62.713,61.8507,3.93294,2.44891
25/02/2016 07:26:00,42.8357,101.803,984.924,70.1218,70.111,62.713,61.9043,3.93329,2.44905
25/02/2016 07:27:00,42.8216,101.832,981.354,70.1246,70.091,62.713,61.925,3.93323,2.44945
25/02/2016 07:28:00,42.8007,101.843,965.806,70.0814,70.069,62.713,61.934,3.93355,2.44899
25/02/2016 07:29:00,42.8063,101.78,973.716,70.0498,70.0322,62.713,62.0148,3.93396,2.44895
25/02/2016 07:30:00,42.8,101.789,988.097,70.0538,70.025,62.713,62.0154,3.93371,2.44941
25/02/2016 07:31:00,42.8,101.865,993.981,70.025,70.025,62.713,62.0378,3.93462,2.44941
25/02/2016 07:32:00,42.8024,101.825,1020.37,70.0243,70.025,62.7113,62.0451,3.93401,2.44857
25/02/2016 07:33:00,42.8238,101.884,1062.37,70.0179,70.0234,62.6968,62.0451,3.93496,2.44842
25/02/2016 07:34:00,42.8206,101.996,1120.44,70.013,70.005,62.7003,62.0354,3.93452,2.4496
25/02/2016 07:35:00,42.8096,101.87,1134.92,69.97279,69.9656,62.6643,62.0235,3.9339,2.45041
25/02/2016 07:36:00,42.8306,101.857,1131.3,69.9327,69.9336,62.6416,62.0466,3.93474,2.44955
25/02/2016 07:37:00,42.8882,101.742,1121.46,69.912,69.9209,62.6526,62.0554,3.93395,2.44916
25/02/2016 07:38:00,42.87535593,101.7579661,1118.694915,69.912,69.91918644,62.62139,62.08355932,3.931781356,2.449771186
25/02/2016 07:39:00,42.90488333,101.7341667,1088.66,69.912,69.912,62.61414,62.07051667,3.932371667,2.450411667
25/02/2016 07:40:00,42.90493333,101.6911667,1084.516667,69.90944,69.912,62.6,62.13581667,3.931645,2.450476667
25/02/2016 07:41:00,42.91375,101.7058333,1104.135,69.88883,69.912,62.6,62.14293333,3.933616667,2.450241667
25/02/2016 07:42:00,42.9291,101.7488333,1123.605,69.88,69.912,62.6,62.15,3.934476667,2.449823333
25/02/2016 07:43:00,42.95246667,101.7376667,1106.61,69.87859,69.9085,62.6,62.15,3.934265,2.449941667
25/02/2016 07:44:00,43.0118,101.7211667,1091.821667,69.861,69.88456667,62.6,62.14918333,3.93414,2.44957
25/02/2016 07:45:00,43.0246,101.7288333,1086.006667,69.80707,69.89268333,62.59906,62.14381667,3.935176667,2.450251667
25/02/2016 07:46:00,42.95621667,101.7071667,1070.298333,69.79907,69.80618333,62.59293,62.15,3.934941667,2.451201667
25/02/2016 07:47:00,42.92011667,101.6065,1079.211667,69.79293,69.8,62.593,62.15,3.93443,2.4497
25/02/2016 07:48:00,42.92286667,101.5893333,1094.616667,69.79907,69.8,62.53954,62.15093333,3.934028333,2.449711667
25/02/2016 07:49:00,42.93408333,101.6635,1095.088333,69.79013,69.8,62.53506,62.158,3.934976667,2.449788333
25/02/2016 07:50:00,42.91106667,101.6876667,1129.393333,69.77227,69.79906667,62.52415,62.15706667,3.93473,2.449711667
25/02/2016 07:51:00,42.89373333,101.6571667,1106.94,69.74529,69.792,62.49512,62.15,3.934223333,2.449753333
25/02/2016 07:52:00,42.81238333,101.5553333,1093.593333,69.75185,69.79106667,62.496,62.15,3.934435,2.449435
25/02/2016 07:53:00,42.78488333,101.5048333,1108.33,69.72427,69.78411667,62.49495,62.15,3.934863333,2.4497
25/02/2016 07:54:00,42.78236667,101.4168333,1136.843333,69.69588,69.78208333,62.487,62.14906667,3.93596,2.44984
25/02/2016 07:55:00,42.76136667,101.5885,1158.841667,69.69418,69.75533333,62.48618,62.13943333,3.934806667,2.450923333
25/02/2016 07:56:00,42.69215,101.3826667,1182.703333,69.688,69.71626667,62.48082,62.1235,3.934216667,2.451158333
25/02/2016 07:57:00,42.65623333,101.6358333,1207.133333,69.688,69.688,62.487,62.15,3.935088333,2.451483333
25/02/2016 07:58:00,42.6015,101.6706667,1213.5,69.688,69.688,62.48618,62.15,3.934801667,2.450541667
25/02/2016 07:59:00,42.57313333,101.6023333,1207.08,69.68707,69.688,62.47802,62.14813333,3.933556667,2.450041667
25/02/2016 08:00:00,42.54955,101.6281667,1201.026667,69.67802,69.68695,62.46114,62.1333,3.935406667,2.449541667
25/02/2016 08:01:00,42.47613333,101.69,1222.06,69.66207,69.66955,62.4456,62.12403333,3.934735,2.448971667
25/02/2016 08:02:00,42.46211667,101.6818333,1238.163333,69.6501,69.59531667,62.43174,62.09866667,3.935035,2.448046667
25/02/2016 08:03:00,42.45448333,101.6165,1205.371667,69.6123,69.56846667,62.40677,62.12793333,3.93537,2.448038333
25/02/2016 08:04:00,42.38626667,101.583,1187.496667,69.60595,69.51153333,62.4015,62.0778,3.935783333,2.445183333
25/02/2016 08:05:00,42.35356667,101.5218333,1180.495,69.59625,69.45395,62.375,62.04495,3.934888333,2.444615
25/02/2016 08:06:00,42.31031667,101.4331667,1186.621667,69.58207,69.44506667,62.375,62.037,3.934835,2.447163333
25/02/2016 08:07:00,42.237,101.216,1202.236667,69.575,69.44091667,62.37407,62.037,3.935146667,2.4484
25/02/2016 08:08:00,42.23618333,101.1181667,1230.708333,69.575,69.463,62.36514,62.037,3.93543,2.448505
25/02/2016 08:09:00,42.21775,101.1928333,1253.145,69.57313,69.463,62.35123,62.0342,3.934841667,2.449766667
25/02/2016 08:10:00,42.1215,101.3203333,1242.833333,69.56087,69.463,62.34903,62.013,3.93433,2.45288
25/02/2016 08:11:00,42.09476667,101.5663333,1180.840833,69.5722,69.46393333,62.31422,62.0158,3.933683333,2.449618333
25/02/2016 08:12:00,42.08926667,101.6351667,463.6458333,69.5482,69.47263333,62.27718,62.03606667,3.932706667,2.449046667
25/02/2016 08:13:00,42.05621667,101.1605,207.735,69.5256,69.4843,62.271,62.02526667,3.932058333,2.449598333
25/02/2016 08:14:00,42.02198333,100.7648333,240.1393333,69.51453,69.47806667,62.27007,61.98941667,3.932803333,2.4511
25/02/2016 08:15:00,42.0342,101.1321667,596.194,69.50797,69.47181667,62.263,61.92465,3.935181667,2.450878333
25/02/2016 08:16:00,42.013,100.6965,1426.931667,69.48244,69.47625,62.263,61.86503333,3.935776667,2.449176667
25/02/2016 08:17:00,42.013,100.1481667,1229.633333,69.463,69.46381667,62.26382,61.8511,3.935576667,2.448988333
25/02/2016 08:18:00,42.013,100.2625,1035.79,69.463,69.47011667,62.26918,61.98245,3.935283333,2.448853333
25/02/2016 08:19:00,42.013,100.6121667,1042.125,69.463,69.47006667,62.263,62.0687,3.93447,2.448476667
25/02/2016 08:20:00,42.013,100.222,1065.418333,69.463,69.463,62.26732,62.19808333,3.934941667,2.448323333
25/02/2016 08:21:00,42.013,100.0461667,1094.823333,69.463,69.463,62.30688,62.3518,3.934511667,2.448511667
25/02/2016 08:22:00,42.013,100.3445,1123.95,69.46194,69.463,62.36087,62.4993,3.934623333,2.448553333
25/02/2016 08:23:00,42.013,100.3776333,1143.725,69.454,69.463,62.37243,62.67306667,3.934811667,2.448223333
25/02/2016 08:24:00,42.01381667,99.1869,1153.723333,69.45144,69.46195,62.35557,62.83526667,3.934911667,2.44847
25/02/2016 08:25:00,42.01918333,98.8983,1156.481667,69.43083,69.45306667,62.38282,62.91673333,3.934976667,2.449046667
25/02/2016 08:26:00,42.013,98.87885,1134.85,69.41966,69.44448333,62.44725,62.95538333,3.934905,2.449353333
25/02/2016 08:27:00,42.013,99.21791667,1129.828333,69.40247,69.43451667,62.487,63.048,3.935583333,2.448965
25/02/2016 08:28:00,42.013,99.65506667,1151.953333,69.4004,69.4432,62.48618,63.16555,3.93484,2.44856
25/02/2016 08:29:00,42.013,100.369,1150.678333,69.36057,69.4171,62.48082,63.2565,3.935876667,2.447406667
25/02/2016 08:30:00,42.013,100.1831667,1144.33,69.3793,69.3765,62.48805,63.29081667,3.93563,2.446665
25/02/2016 08:31:00,42.013,99.95235,1148.131667,69.37213,69.3535,62.49763,63.35443333,3.935135,2.44633
25/02/2016 08:32:00,42.013,99.74183333,1137.766667,69.35707,69.37743333,62.5177,63.38893333,3.935435,2.445765
25/02/2016 08:33:00,42.01008333,99.73556667,1112.035,69.35,69.358,62.5788,63.38631667,3.93591,2.445523333
25/02/2016 08:34:00,41.9796,99.7256,1089.583333,69.35,69.35706667,62.60933,63.3095,3.937371667,2.445735
25/02/2016 08:35:00,41.91495,99.489,1078.006667,69.35,69.35,62.68385,63.28486667,3.936341667,2.446035
25/02/2016 08:36:00,41.90618333,99.3851,1079.388333,69.35,69.35,62.7165,63.30588333,3.935865,2.4463
25/02/2016 08:37:00,41.89906667,99.4311,1094.873333,69.35,69.34906667,62.74883,63.34925,3.935576667,2.446405
25/02/2016 08:38:00,41.88943333,99.60545,1092.936667,69.35,69.34106667,62.79486,63.28206667,3.935365,2.4472
25/02/2016 08:39:00,41.86043333,99.15986667,1097.711667,69.34813,69.32968333,62.81086,63.27593333,3.935181667,2.447188333
25/02/2016 08:40:00,41.78788333,98.88015,1107.451667,69.33318,69.29571667,62.82687,63.28206667,3.935788333,2.447006667
25/02/2016 08:41:00,41.78046667,99.08248333,1141.286667,69.32595,69.28506667,62.84438,63.275,3.935735,2.446335
25/02/2016 08:42:00,41.72353333,99.2797,1148.163333,69.31333,69.27765,62.87408,63.275,3.936035,2.446425
25/02/2016 08:43:00,41.6635,99.78946667,1147.51,69.2794,69.27348333,62.90593,63.27126667,3.93602,2.444913333
25/02/2016 08:44:00,41.62836667,100.7953333,1132.01,69.28674,69.262,62.91417,63.2248,3.9339,2.443558333
25/02/2016 08:45:00,41.563,100.7541667,1123.058333,69.26083,69.25908333,62.9209,63.08081667,3.933783333,2.443965
25/02/2016 08:46:00,41.55506667,100.8056667,1123.021667,69.2513,69.237,62.90593,63.02536667,3.933051667,2.44335
25/02/2016 08:47:00,41.48975,101.5218333,1119.073333,69.24495,69.237,62.91592,62.94891667,3.934165,2.440501667
25/02/2016 08:48:00,41.44825,101.4623333,1119.761667,69.237,69.237,62.938,62.86313333,3.934133333,2.438895
25/02/2016 08:49:00,41.42461667,101.4671667,1141.775,69.237,69.23606667,62.938,62.84888333,3.935818333,2.438123333
25/02/2016 08:50:00,41.34495,101.3723333,1127.876667,69.237,69.22993333,62.938,62.84531667,3.935176667,2.438416667
25/02/2016 08:51:00,41.32825,101.3911667,1136.08,69.23525,69.237,62.93508,62.81566667,3.935,2.439335
25/02/2016 08:52:00,41.25768333,101.4221667,1158.163333,69.22282,69.237,62.90448,62.73415,3.935058333,2.439693333
25/02/2016 08:53:00,41.2138,101.6063333,1147.108333,69.22993,69.237,62.83825,62.64593333,3.935511667,2.440085
25/02/2016 08:54:00,41.12701667,101.7125,1133.763333,69.23513,69.237,62.825,62.593,3.935705,2.437548333
25/02/2016 08:55:00,41.10733333,101.5426667,1132.535,69.21633,69.23618333,62.825,62.53008333,3.936348333,2.436505
25/02/2016 08:56:00,41.06535,101.2681667,1155.411667,69.17879,69.22055,62.81754,62.45033333,3.935281667,2.437113333
25/02/2016 08:57:00,41.01231667,101.2308333,1169.11,69.15955,69.1462,62.75634,62.41815,3.935946667,2.43549
25/02/2016 08:58:00,40.97986667,100.4403333,1191.13,69.141,69.125,62.72007,62.43885,3.9363,2.433993333
25/02/2016 08:59:00,40.88706667,100.14,1185.405,69.13913,69.12593333,62.713,62.41406667,3.936265,2.434385
25/02/2016 09:00:00,40.87148333,100.2006667,1182.98,69.125,69.13206667,62.713,62.40326667,3.936128333,2.42759
25/02/2016 09:01:00,40.80326667,100.639,1156.815,69.125,69.125,62.713,62.36846667,3.936971667,2.39245
25/02/2016 09:02:00,40.76706667,100.4928333,1145.131667,69.125,69.125,62.713,62.31246667,3.936023333,2.378861667
25/02/2016 09:03:00,40.70186667,100.6005,1158.475,69.125,69.12418333,62.713,62.26953333,3.936223333,2.375495
25/02/2016 09:04:00,40.65331667,100.6508333,1152.878333,69.12325,69.11881667,62.713,62.33766667,3.93647,2.36842
25/02/2016 09:05:00,40.5737,100.4358333,1140.063333,69.10709,69.12313333,62.713,62.49486667,3.936918333,2.361536667
25/02/2016 09:06:00,40.51946667,100.4578333,1135.93,69.085,69.10736667,62.71207,62.61138333,3.93623,2.365565
25/02/2016 09:07:00,40.46533333,100.3028333,1135.225,69.07916,69.08916667,62.70115,62.57268333,3.93577,2.364331667
25/02/2016 09:08:00,40.42148333,100.3813333,1132.336667,69.03524,69.04313333,62.66978,62.4835,3.9363,2.35574
25/02/2016 09:09:00,40.3458,100.2493333,1116.766667,69.03502,69.02713333,62.65055,62.45116667,3.936346667,2.346141667
25/02/2016 09:10:00,40.2554,100.3305,1085.081667,69.01918,69.013,62.62827,62.40583333,3.936641667,2.342445
25/02/2016 09:11:00,40.21101667,100.3668333,1061.568333,69.013,69.013,62.6,62.39443333,3.936223333,2.317928333
25/02/2016 09:12:00,40.18923333,99.90723333,1083.7,69.013,69.013,62.6,62.37033333,3.936411667,2.318048333
25/02/2016 09:13:00,40.1345,98.87365,1119.21,69.013,69.013,62.6,62.32216667,3.9365,2.312428333
25/02/2016 09:14:00,40.10333333,98.66343333,1045.368333,69.01102,69.013,62.6,62.21625,3.93643,2.318
25/02/2016 09:15:00,40.05948333,98.67588333,265.9466667,68.99355,69.01195,62.6,62.14066667,3.93604,2.312933333
25/02/2016 09:16:00,39.98566667,98.55065,208.1353333,68.97092,68.99933333,62.59906,62.0679,3.937123333,2.316123333
25/02/2016 09:17:00,39.91033333,98.84905,264.5066667,68.93533,68.96528333,62.59293,62.04931667,3.937043333,2.324205
25/02/2016 09:18:00,39.87243333,99.08513333,771.5546667,68.90093,68.97091667,62.60093,62.01686667,3.934936667,2.30247
25/02/2016 09:19:00,39.8425,98.78185,1399.568333,68.90707,68.94058333,62.61488,61.92873333,3.933758333,2.296296667
25/02/2016 09:20:00,39.75261667,98.59876667,1099.53,68.9,68.94068333,62.67038,61.95513333,3.934316667,2.322451667
25/02/2016 09:21:00,39.6712,98.58836667,1017.936667,68.9,68.90706667,62.69798,61.9417,3.935363333,2.296621667
25/02/2016 09:22:00,39.64066667,98.54411667,1005.47,68.89907,68.90268333,62.713,61.9547,3.936518333,2.291856667
25/02/2016 09:23:00,39.55833333,98.6935,992.1938333,68.88686,68.92125,62.713,62.02058333,3.935923333,2.280038333
25/02/2016 09:24:00,39.46475,98.58051667,927.7958333,68.84566,68.90706667,62.713,62.08196667,3.936018333,2.255365
25/02/2016 09:25:00,39.41566667,98.33178333,931.1731667,68.82765,68.89918333,62.71102,62.1183,3.935446667,2.248796667
25/02/2016 09:26:00,39.34126667,98.36986667,955.5735,68.82056,68.89195,62.69693,62.19213333,3.935928333,2.241036667
25/02/2016 09:27:00,39.30635,98.37723333,947.0385,68.787,68.884,62.70505,62.41916667,3.936876667,2.238796667
25/02/2016 09:28:00,39.24946667,98.30803333,930.636,68.787,68.87361667,62.71767,62.65971667,3.936735,2.229216667
25/02/2016 09:29:00,39.19218333,98.13011667,936.5968333,68.787,68.79406667,62.76046,62.82743333,3.937046667,2.216381667
25/02/2016 09:30:00,39.12763333,97.80343333,967.7376667,68.78607,68.787,62.81794,62.98881667,3.937376667,2.232865
25/02/2016 09:31:00,39.08443333,97.7135,978.1128333,68.77993,68.787,62.82594,63.16718333,3.937165,2.232203333
25/02/2016 09:32:00,39.05543333,97.42945,987.2801667,68.7842,68.787,62.83825,63.27586667,3.936981667,2.227415
25/02/2016 09:33:00,38.98206667,96.21083333,1008.896667,68.76148,68.787,62.885,63.35571667,3.937495,2.21285
25/02/2016 09:34:00,38.97231667,95.68693333,1021.155,68.74592,68.78513333,62.938,63.4576,3.936851667,2.204363333
25/02/2016 09:35:00,38.94255,95.81411667,1052.651667,68.71313,68.77006667,62.93963,63.5056,3.938128333,2.202843333
25/02/2016 09:36:00,38.86995,95.95471667,1066.068333,68.6962,68.76498333,62.95503,63.55931667,3.938843333,2.217935
25/02/2016 09:37:00,38.85068333,96.19156667,1081.08,68.675,68.77615,62.98454,63.65083333,3.936981667,2.188931667
25/02/2016 09:38:00,38.76325,95.99973333,1103.16,68.675,68.74385,63.03493,63.69943333,3.937483333,2.204833333
25/02/2016 09:39:00,38.73868333,95.62535,1134.95,68.67407,68.71755,63.042,63.7442,3.936611667,2.178875
25/02/2016 09:40:00,38.65125,95.7688,1144.008333,68.667,68.69806667,63.04468,63.82911667,3.93691,2.17149
25/02/2016 09:41:00,38.63041667,95.65188333,1152.831667,68.66618,68.68913333,63.06978,63.83093333,3.93836,2.1872
25/02/2016 09:42:00,38.56471667,95.78958333,1157.383333,68.65429,68.67593333,63.11253,63.838,3.937253333,2.195233333
25/02/2016 09:43:00,38.49161667,95.60245,1171.475,68.60913,68.68206667,63.162,63.838,3.937016667,2.174668333
25/02/2016 09:44:00,38.41195,95.37256667,1207.598333,68.59209,68.675,63.162,63.83986667,3.9379,2.167068333
25/02/2016 09:45:00,38.39443333,95.49345,1231.91,68.56918,68.675,63.1592,63.82926667,3.937958333,2.177095
25/02/2016 09:46:00,38.31476667,95.44616667,1244.053333,68.563,68.675,63.12948,63.61236667,3.938306667,2.195236667
25/02/2016 09:47:00,38.25591667,95.3343,1244.365,68.563,68.67313333,63.06325,63.36641667,3.937635,2.177295
25/02/2016 09:48:00,38.22068333,95.2314,1251.068333,68.563,68.65713333,63.0465,63.1904,3.937958333,2.169403333
25/02/2016 09:49:00,38.18041667,95.30981667,1264.411667,68.563,68.63891667,63.01043,63.08695,3.938295,2.155111667
25/02/2016 09:50:00,38.12008333,95.43238333,1269.216667,68.56009,68.61115,62.9408,63.02693333,3.937593333,2.149468333
25/02/2016 09:51:00,38.10651667,95.48626667,1262.571667,68.538,68.635,62.96434,63.02536667,3.938078333,2.146748333
25/02/2016 09:52:00,38.18138333,95.29281667,1242.526667,68.53298,68.62823333,62.97873,62.95265,3.936236667,2.15272
25/02/2016 09:53:00,38.2516,95.2285,1217.811667,68.49628,68.57816667,62.95306,62.8886,3.935198333,2.165298333
25/02/2016 09:54:00,38.18228333,95.11758333,1213.37,68.5032,68.5842,62.94506,62.81566667,3.936548333,2.155068333
25/02/2016 09:55:00,38.13328333,95.27925,1220.681667,68.4827,68.563,62.93135,62.74021667,3.935796667,2.144038333
25/02/2016 09:56:00,38.07985,95.3017,1232.191667,68.4873,68.563,62.8754,62.70411667,3.93859,2.125073333
25/02/2016 09:57:00,37.99926667,95.55391667,1233.163333,68.482,68.563,62.83207,62.70115,3.937175,2.121701667
25/02/2016 09:58:00,37.97006667,95.40568333,1224.056667,68.47827,68.563,62.82314,62.6636,3.938558333,2.117793333
25/02/2016 09:59:00,37.95541667,95.29573333,1225.463333,68.45,68.563,62.8048,62.6,3.938918333,2.138778333
25/02/2016 10:00:00,37.8924,95.13043333,1220.665,68.45174,68.563,62.76693,62.59626667,3.938253333,2.133281667
25/02/2016 10:01:00,37.84825,95.26591667,1215.438333,68.46511,68.55261667,62.72007,62.5708,3.937946667,2.143415
25/02/2016 10:02:00,37.82741667,95.25821667,1216.518333,68.466,68.47038333,62.713,62.5892,3.938288333,2.134686667
25/02/2016 10:03:00,37.76615,95.4263,1200.458333,68.46507,68.43915,62.713,62.56613333,3.938165,2.131185
25/02/2016 10:04:00,37.7314,95.39191667,1159.203333,68.45707,68.4016,62.71125,62.55666667,3.937911667,2.133866667
25/02/2016 10:05:00,37.6806,95.60368333,1119.85,68.45,68.338,62.69497,62.59293333,3.938081667,2.130851667
25/02/2016 10:06:00,37.60486667,95.87006667,1082.215,68.45093,68.33695,62.6664,62.6,3.938641667,2.123161667
25/02/2016 10:07:00,37.49981667,96.14106667,1058.286667,68.45707,68.32246667,62.6212,62.6,3.938351667,2.139031667
25/02/2016 10:08:00,37.39906667,96.20511667,1064.413333,68.45,68.26996667,62.6,62.6,3.939418333,2.156601667
25/02/2016 10:09:00,37.38336667,95.93575,1104.953333,68.45,68.24443333,62.6,62.607,3.93894,2.1445
25/02/2016 10:10:00,37.31345,95.9394,1145.305,68.45,68.225,62.6,62.66513333,3.939918333,2.145631667
25/02/2016 10:11:00,37.27386667,96.2134,1174.91,68.45,68.2222,62.59813,62.70505,3.939171667,2.153943333
25/02/2016 10:12:00,37.22426667,95.78273333,1194.255,68.45,68.19446667,62.58062,62.71125,3.938351667,2.15004
25/02/2016 10:13:00,37.13366667,95.66238333,1209.291667,68.45,68.14208333,62.54905,62.69683333,3.939348333,2.135795
25/02/2016 10:14:00,37.06031667,95.7326,1215.773333,68.45,68.11906667,62.50307,62.68146667,3.938305,2.138911667
25/02/2016 10:15:00,37.0323,95.66655,1203.17,68.45,68.11013333,62.49495,62.62826667,3.939123333,2.1298
25/02/2016 10:16:00,36.9712,95.6396,1149.928333,68.45,68.09611667,62.487,62.6,3.939381667,2.138906667
25/02/2016 10:17:00,36.94206667,95.6145,928.3215,68.45,68.09315,62.48046,62.6,3.93986,2.126853333
25/02/2016 10:18:00,36.86835,95.92618333,206.2738333,68.45,68.0591,62.42622,62.59906667,3.93873,2.120546667
25/02/2016 10:19:00,36.76033333,96.16836667,206.8873333,68.44825,68.01943333,62.38918,62.59293333,3.938281667,2.114981667
25/02/2016 10:20:00,36.72126667,96.8555,283.5588333,68.43301,68,62.38206,62.59906667,3.938818333,2.110218333
25/02/2016 10:21:00,36.68355,97.04455,945.0468333,68.4152,68,62.375,62.59293333,3.938235,2.110171667
25/02/2016 10:22:00,36.61118333,97.70728333,1442.11,68.39622,67.99346667,62.37407,62.60093333,3.93864,2.113438333
25/02/2016 10:23:00,36.59555,96.42796667,1130.02,68.41172,67.93933333,62.36618,62.60706667,3.939641667,2.106111667
25/02/2016 10:24:00,36.51933333,96.2857,1124.933333,68.39885,67.90388333,62.35615,62.6,3.93934,2.111126667
25/02/2016 10:25:00,36.4728,96.16178333,1152.528333,68.37535,67.90125,62.32327,62.59906667,3.940061667,2.10844
25/02/2016 10:26:00,36.37481667,96.07408333,1235.621667,68.37333,67.888,62.29383,62.58453333,3.937453333,2.111436667
25/02/2016 10:27:00,36.27406667,96.68441667,1303.195,68.33881,67.88695,62.28243,62.52426667,3.937111667,2.124583333
25/02/2016 10:28:00,36.26525,96.20665,1365.448333,68.34418,67.87713333,62.263,62.49495,3.937235,2.113625
25/02/2016 10:29:00,36.24628333,95.80068333,1403.371667,68.338,67.85541667,62.263,62.48606667,3.937745,2.116421667
25/02/2016 10:30:00,36.19915,95.5567,1418.72,68.33974,67.79531667,62.263,62.47993333,3.93953,2.108013333
25/02/2016 10:31:00,36.16918333,95.55861667,1422.191667,68.35125,67.775,62.26207,62.48525,3.939081667,2.111246667
25/02/2016 10:32:00,36.16195,95.55365,1425.636667,68.33881,67.77418333,62.25594,62.47375,3.939676667,2.105588333
25/02/2016 10:33:00,36.14536667,95.69961667,1436.225,68.34418,67.76788333,62.25448,62.47568333,3.939523333,2.101238333
25/02/2016 10:34:00,36.0765,95.62811667,1447.296667,68.338,67.75825,62.18801,62.38825,3.939665,2.108761667
25/02/2016 10:35:00,36.04346667,95.70253333,1465.391667,68.338,67.69048333,62.17405,62.375,3.939446667,2.108708333
25/02/2016 10:36:00,35.98746667,95.86815,1500.998333,68.338,67.67701667,62.18013,62.37325,3.9398,2.125156667
25/02/2016 10:37:00,35.93508333,95.98758333,1513.496667,68.338,67.662,62.17463,62.36175,3.939671667,2.106483333
25/02/2016 10:38:00,35.90273333,96.24688333,1518.915,68.33625,67.65733333,62.24268,62.375,3.938665,2.111215
25/02/2016 10:39:00,35.81286667,95.80365,1535.52,68.32183,67.61826667,62.26207,62.375,3.938598333,2.113355
25/02/2016 10:40:00,35.71995,96.0639,1521.82,68.30974,67.58533333,62.25022,62.375,3.940123333,2.112118333
25/02/2016 10:41:00,35.712,96.09665,1513.781667,68.28734,67.55093333,62.20934,62.37581667,3.940125,2.117546667
25/02/2016 10:42:00,35.71106667,96.52601667,1509.426667,68.29847,67.55613333,62.17295,62.38305,3.93887,2.12502
25/02/2016 10:43:00,35.70026667,96.95883333,1514.28,68.2462,67.53675,62.16418,62.39006667,3.939376667,2.138846667
25/02/2016 10:44:00,35.66453333,96.72983333,1535.17,68.225,67.49385,62.158,62.38206667,3.939188333,2.139106667
25/02/2016 10:45:00,35.60706667,96.633,1561.158333,68.225,67.46708333,62.15707,62.37406667,3.93917,2.138061667
25/02/2016 10:46:00,35.59918333,96.33393333,1595.57,68.225,67.44418333,62.15,62.36606667,3.93984,2.133493333
25/02/2016 10:47:00,35.58728333,96.10598333,1614.03,68.225,67.438,62.14743,62.3548,3.940806667,2.118813333
25/02/2016 10:48:00,35.54213333,96.39751667,1628.933333,68.225,67.43706667,62.1287,62.316,3.940146667,2.122478333
25/02/2016 10:49:00,35.52496667,96.86453333,1619.94,68.22407,67.42615,62.12933,62.263,3.940418333,2.119493333
25/02/2016 10:50:00,35.49185,96.68741667,1578.331667,68.21793,67.39513333,62.08735,62.263,3.939881667,2.109005
25/02/2016 10:51:00,35.4178,96.56568333,1574.946667,68.225,67.37446667,62.037,62.263,3.94057,2.105468333
25/02/2016 10:52:00,35.43585,96.51745,1562.343333,68.22033,67.325,62.037,62.25856667,3.941123333,2.11245
25/02/2016 10:53:00,35.41328333,96.7709,1542.435,68.185,67.325,62.037,62.22371667,3.941241667,2.109065
25/02/2016 10:54:00,35.4279,96.54241667,1526.496667,68.18523,67.325,62.037,62.20933333,3.940718333,2.104176667
25/02/2016 10:55:00,35.46756667,96.54068333,1524.328333,68.18303,67.325,62.0335,62.17295,3.94017,2.108285
25/02/2016 10:56:00,35.48513333,96.46591667,1524.506667,68.1509,67.325,62.00583,62.16325,3.940676667,2.100833333
25/02/2016 10:57:00,35.46155,95.71893333,1517.146667,68.13524,67.32406667,61.9914,62.15,3.940546667,2.102191667
25/02/2016 10:58:00,35.38825,95.53896667,1506.118333,68.13409,67.31606667,61.94795,62.15,3.940725,2.101281667
25/02/2016 10:59:00,35.375,95.72671667,1499.301667,68.112,67.3083,61.93825,62.14906667,3.939423333,2.117298333
25/02/2016 11:00:00,35.375,95.72773333,1495.125,68.11398,67.3009,61.925,62.13675,3.93946,2.112741667
25/02/2016 11:01:00,35.37313333,95.79103333,1518.29,68.12701,67.27916667,61.92232,62.09478333,3.938598333,2.107606667
25/02/2016 11:02:00,35.35911667,95.66725,1545.51,68.112,67.2343,61.90282,62.07706667,3.940356667,2.110625
25/02/2016 11:03:00,35.35241667,95.79978333,1565.963333,68.112,67.22806667,61.90387,62.06615,3.942241667,2.099283333
25/02/2016 11:04:00,35.29126667,96.08711667,1591.095,68.112,67.22006667,61.85894,62.037,3.941671667,2.104003333
25/02/2016 11:05:00,35.26031667,95.97943333,1612.223333,68.11107,67.213,61.81487,62.03606667,3.940676667,2.10581
25/02/2016 11:06:00,35.23603333,95.96023333,1616.813333,68.10493,67.213,61.82713,62.02118333,3.94071,2.101516667
25/02/2016 11:07:00,35.20694915,95.9840678,1607.311864,68.112,67.213,61.813,61.96330508,3.942228814,2.097847458
25/02/2016 11:08:00,35.20546667,96.22266667,1587.16,68.112,67.213,61.813,61.96953333,3.941526667,2.102573333
25/02/2016 11:09:00,35.15106667,96.74186667,1591.373333,68.1088,67.211,61.81193,61.94513333,3.94048,2.09984
25/02/2016 11:10:00,35.15893333,96.93333333,1597.486667,68.0892,67.1988,61.80167,61.93086667,3.941,2.115066667
25/02/2016 11:11:00,35.163,96.73793333,1610.666667,68.09153,67.20293333,61.7764,61.91806667,3.941093333,2.10294
25/02/2016 11:12:00,35.15,96.58806667,1589.42,68.05653,67.19226667,61.74913,61.925,3.941766667,2.105506667
25/02/2016 11:13:00,35.15,95.96766667,1548.74,68.05733,67.16533333,61.72187,61.92073333,3.9422,2.105653333
25/02/2016 11:14:00,35.14786667,95.7762,1539,68.03893,67.14586667,61.70693,61.88926667,3.94212,2.120653333
25/02/2016 11:15:00,35.13186667,95.85433333,1522.753333,68.02866,67.13173333,61.7,61.86873333,3.941546667,2.130333333
25/02/2016 11:16:00,35.10733333,96.4248,1510.073333,68.00607,67.126,61.7,61.88726667,3.941346667,2.12244
25/02/2016 11:17:00,35.03906667,96.6072,1507.926667,68.00107,67.10093333,61.69907,61.84613333,3.942366667,2.116146667
25/02/2016 11:18:00,35.03786667,96.6512,1494.66,68.00694,67.10606667,61.69287,61.81993333,3.94272,2.114026667
25/02/2016 11:19:00,34.977,97.174,1436.746667,68,67.1,61.69107,61.813,3.94232,2.102446667
25/02/2016 11:20:00,34.925,97.42433333,962.7866667,68,67.09893333,61.67633,61.813,3.94286,2.10198
25/02/2016 11:21:00,34.923,97.68246667,208.0886667,68,67.09306667,61.62,61.81073333,3.941366667,2.099413333
25/02/2016 11:22:00,34.90666667,98.1362,208.9346667,68,67.09893333,61.61666,61.7972,3.94188,2.08828
25/02/2016 11:23:00,34.88393333,98.2318,332.36,67.998,67.088,61.59407,61.80166667,3.942413333,2.090346667
25/02/2016 11:24:00,34.87033333,98.175,1162.593333,67.98593,67.05853333,61.588,61.78333333,3.942633333,2.084326667
25/02/2016 11:25:00,34.82513333,97.89673333,1447.953333,67.9888,67.03253333,61.588,61.80606667,3.9435,2.08818
25/02/2016 11:26:00,34.803,97.641,1055.933333,67.96934,67.00693333,61.588,61.813,3.943406667,2.078566667
25/02/2016 11:27:00,34.73293333,97.80206667,1029.74,67.97346,66.987,61.588,61.80993333,3.942866667,2.0797
25/02/2016 11:28:00,34.7,97.36073333,1018.76,67.94293,66.987,61.5836,61.79186667,3.943273333,2.079626667
25/02/2016 11:29:00,34.69906667,96.35926667,1050.073333,67.93453,66.987,61.55713,61.7976,3.943046667,2.105593333
25/02/2016 11:30:00,34.68646667,95.60153333,1067.426667,67.9222,66.987,61.5662,61.75053333,3.942926667,2.113913333
25/02/2016 11:31:00,34.63866667,95.58306667,1055.986667,67.90387,66.987,61.53233,61.72046667,3.944293333,2.12248
25/02/2016 11:32:00,34.6008,95.67853333,1061.773333,67.90207,66.987,61.51287,61.75053333,3.943546667,2.12822
25/02/2016 11:33:00,34.57453333,95.61773333,1037.013333,67.89494,66.985,61.49673,61.713,3.943266667,2.1352
25/02/2016 11:34:00,34.53753333,95.9464,1011.706667,67.888,66.9676,61.48213,61.7,3.943593333,2.12276
25/02/2016 11:35:00,34.53266667,96.5008,1011.066667,67.888,66.93793333,61.48193,61.7,3.94302,2.109993333
25/02/2016 11:36:00,34.5566,97.16666667,1039.64,67.888,66.92753333,61.475,61.7,3.9436,2.112853333
25/02/2016 11:37:00,34.50966667,97.37793333,1064.906667,67.888,66.9042,61.475,61.7,3.942193333,2.110906667
25/02/2016 11:38:00,34.47393333,97.20093333,1085.906667,67.888,66.8958,61.475,61.69706667,3.941286667,2.11358
25/02/2016 11:39:00,34.46593333,97.1544,1101.453333,67.88693,66.875,61.475,61.66706667,3.93998,2.118946667
25/02/2016 11:40:00,34.45713333,96.8546,1114.633333,67.88107,66.875,61.47393,61.59693333,3.940433333,2.123753333
25/02/2016 11:41:00,34.43726667,96.61646667,1123.293333,67.8836,66.875,61.463,61.601,3.940493333,2.113493333
25/02/2016 11:42:00,34.38366667,96.88946667,1128.646667,67.8534,66.87393333,61.4346,61.588,3.943793333,2.102206667
25/02/2016 11:43:00,34.362,97.06406667,1106.613333,67.84033,66.86486667,61.41473,61.588,3.944226667,2.092806667
25/02/2016 11:44:00,34.362,96.97266667,1093.613333,67.82619,66.8422,61.38474,61.588,3.943233333,2.097
25/02/2016 11:45:00,34.362,97.18346667,1101.113333,67.8394,66.78206667,61.36893,61.588,3.94406,2.109566667
25/02/2016 11:46:00,34.35453333,97.5322,1098.053333,67.79333,66.76513333,61.362,61.58693333,3.943826667,2.10002
25/02/2016 11:47:00,34.29853333,95.9474,1094.126667,67.81167,66.78686667,61.3632,61.57773333,3.943906667,2.112946667
25/02/2016 11:48:00,34.25,95.47706667,1092.86,67.78907,66.84186667,61.3698,61.5522,3.943286667,2.12526
25/02/2016 11:49:00,34.25,95.45793333,1101.093333,67.78193,66.87206667,61.362,61.4832,3.943173333,2.13122
25/02/2016 11:50:00,34.24466667,95.53506667,1107.653333,67.775,66.91486667,61.3588,61.48993333,3.94308,2.1294
25/02/2016 11:51:00,34.20733333,95.51733333,1123.266667,67.775,66.9834,61.3348,61.48086667,3.943533333,2.129933333
25/02/2016 11:52:00,34.18946667,95.67686667,1134.773333,67.775,67.02266667,61.3144,61.46806667,3.94318,2.132813333
25/02/2016 11:53:00,34.1896,95.54086667,1112.186667,67.77407,67.09306667,61.31234,61.46646667,3.943913333,2.130786667
25/02/2016 11:54:00,34.21366667,95.44446667,1101.1,67.76573,67.10533333,61.28267,61.40753333,3.945073333,2.14184
25/02/2016 11:55:00,34.2116,95.62906667,1101.56,67.7522,67.14973333,61.28207,61.3874,3.943453333,2.13724
25/02/2016 11:56:00,34.16573333,95.97053333,1132.193333,67.762,67.21513333,61.25,61.39953333,3.942673333,2.1302
25/02/2016 11:57:00,34.138,96.25933333,1149.006667,67.77074,67.2378,61.25,61.37833333,3.943826667,2.12664
25/02/2016 11:58:00,34.1368,96.0556,1163.706667,67.74633,67.299,61.25,61.38366667,3.944013333,2.138366667
25/02/2016 11:59:00,34.12913333,95.7964,1180.846667,67.7636,67.32713333,61.25,61.364,3.944086667,2.147633333
25/02/2016 12:00:00,34.13106667,95.36826667,1195.853333,67.73607,67.34993333,61.246,61.38473333,3.944066667,2.163066667
25/02/2016 12:01:00,34.138,95.19386667,1200.366667,67.74326,67.4108,61.22293,61.4286,3.94462,2.163
25/02/2016 12:02:00,34.1368,95.2144,1182,67.74047,67.429,61.23907,61.38366667,3.945106667,2.153793333
25/02/2016 12:03:00,34.1258,95.1096,1161.293333,67.71353,67.43513333,61.21867,61.36533333,3.943386667,2.170733333
25/02/2016 12:04:00,34.10633333,95.16506667,1163.473333,67.7296,67.47966667,61.20467,61.38566667,3.944493333,2.176046667
25/02/2016 12:05:00,34.1158,95.11866667,1175.846667,67.72807,67.51533333,61.16973,61.375,3.943866667,2.179493333
25/02/2016 12:06:00,34.11246667,95.11226667,1191.626667,67.73233,67.55,61.16827,61.362,3.94434,2.175026667
25/02/2016 12:07:00,34.0618,95.1346,1204.233333,67.71767,67.55106667,61.16573,61.362,3.944666667,2.150766667
25/02/2016 12:08:00,34.08713333,95.21093333,1210.386667,67.73607,67.55693333,61.138,61.362,3.944806667,2.150673333
25/02/2016 12:09:00,34.0458,95.39986667,1218.066667,67.74126,67.55426667,61.138,61.362,3.94318,2.138653333
25/02/2016 12:10:00,34.025,95.48933333,1207.306667,67.73387,67.5884,61.138,61.36106667,3.945066667,2.13786
25/02/2016 12:11:00,34.0186,95.4806,1188.113333,67.75713,67.63333333,61.138,61.3538,3.94546,2.139446667
25/02/2016 12:12:00,33.96846667,95.45546667,1150.28,67.74474,67.65486667,61.138,61.346,3.944973333,2.143933333
25/02/2016 12:13:00,33.91073333,95.49546667,1133.84,67.74406,67.6444,61.13693,61.3372,3.94342,2.14928
25/02/2016 12:14:00,33.88,95.599,1087.426667,67.7522,67.57773333,61.12987,61.2792,3.942793333,2.146333333
25/02/2016 12:15:00,33.77813333,95.5276,1062.406667,67.75667,67.54146667,61.129,61.2708,3.94262,2.156226667
25/02/2016 12:16:00,33.78773333,95.4872,1059.266667,67.735,67.48053333,61.1202,61.24893333,3.945933333,2.147593333
25/02/2016 12:17:00,33.76133333,95.51353333,1064.06,67.72833,67.43966667,61.06327,61.24093333,3.945473333,2.149473333
25/02/2016 12:18:00,33.7708,95.594,1095.626667,67.69167,67.39753333,61.06367,61.22813333,3.945366667,2.147366667
25/02/2016 12:19:00,33.76746667,95.33226667,1117.906667,67.72967,67.3458,61.05313,61.18626667,3.945786667,2.13776
25/02/2016 12:20:00,33.7088,95.40086667,1128.08,67.69673,67.31326667,61.03887,61.1588,3.94578,2.155253333
25/02/2016 12:21:00,33.688,95.98173333,1139.226667,67.70413,67.2338,61.025,61.138,3.946273333,2.14234
25/02/2016 12:22:00,33.688,96.40593333,1074.104,67.67873,67.211,61.025,61.13573333,3.946113333,2.131533333
25/02/2016 12:23:00,33.688,96.36553333,583.0326667,67.675,67.1892,61.025,61.1122,3.94616,2.132213333
25/02/2016 12:24:00,33.68253333,95.10733333,204.7406667,67.6632,67.12773333,61.02407,61.051,3.9461,2.166293333
25/02/2016 12:25:00,33.64646667,94.89213333,214.2946667,67.6698,67.0968,61.0168,61.025,3.947253333,2.176413333
25/02/2016 12:26:00,33.63926667,94.64546667,405.698,67.662,67.0664,61.00607,61.02606667,3.946246667,2.178246667
25/02/2016 12:27:00,33.615,94.84926667,1252.013333,67.662,67.00173333,60.98567,61.03513333,3.945753333,2.173393333
25/02/2016 12:28:00,33.61673333,95.01026667,1269.566667,67.662,66.987,60.97593,61.04686667,3.94476,2.177446667
25/02/2016 12:29:00,33.6252,94.44293333,1029.28,67.662,66.9774,60.9674,61.033,3.944846667,2.175206667
25/02/2016 12:30:00,33.60273333,94.4292,1041.98,67.662,66.90966667,60.95327,61.03193333,3.94698,2.18048
25/02/2016 12:31:00,33.57206667,94.144,1089.273333,67.65881,66.87286667,60.92793,61.02406667,3.94624,2.186193333
25/02/2016 12:32:00,33.54526667,93.68826667,1160.993333,67.63907,66.85713333,60.9198,61.01466667,3.946513333,2.194986667
25/02/2016 12:33:00,33.49166667,93.79013333,1190.713333,67.6432,66.83833333,60.912,60.9866,3.946506667,2.19786
25/02/2016 12:34:00,33.46893333,93.94346667,1207.033333,67.6214,66.79073333,60.912,60.9426,3.945846667,2.19816
25/02/2016 12:35:00,33.462,94.0662,1240.42,67.59907,66.763,60.912,60.925,3.945606667,2.18654
25/02/2016 12:36:00,33.45506667,94.46413333,1270.273333,67.60547,66.7618,60.912,60.9132,3.946286667,2.196266667
25/02/2016 12:37:00,33.402,94.47193333,1302.073333,67.5972,66.7476,60.91,60.9198,3.94628,2.19012
25/02/2016 12:38:00,33.35,94.55366667,1328.213333,67.56387,66.70253333,60.89367,60.912,3.946733333,2.187306667
25/02/2016 12:39:00,33.34906667,94.79666667,1357.186667,67.55,66.676,60.86987,60.912,3.94618,2.171693333
25/02/2016 12:40:00,33.3322,94.8206,1371.113333,67.55,66.65,60.85253,60.91093333,3.94552,2.165593333
25/02/2016 12:41:00,33.26466667,94.7106,1398.64,67.55,66.65,60.83027,60.89973333,3.946246667,2.15748
25/02/2016 12:42:00,33.28573333,94.25346667,1431.54,67.55,66.64573333,60.8288,60.87333333,3.945886667,2.17136
25/02/2016 12:43:00,33.31,94.20973333,1479.486667,67.54787,66.60826667,60.80693,60.88386667,3.94584,2.190986667
25/02/2016 12:44:00,33.30733333,94.47526667,1514.413333,67.53213,66.54393333,60.8,60.88426667,3.94614,2.194153333
25/02/2016 12:45:00,33.28293333,94.65086667,1541.733333,67.52399,66.537,60.8,60.80693333,3.946253333,2.197666667
25/02/2016 12:46:00,33.237,94.91173333,1560.573333,67.542,66.537,60.8,60.80106667,3.94514,2.19178
25/02/2016 12:47:00,33.231,94.73013333,1579.76,67.4916,66.53486667,60.8,60.80786667,3.944206667,2.185246667
25/02/2016 12:48:00,33.18626667,94.557,1606.506667,67.49986,66.52313333,60.79893,60.80606667,3.944673333,2.19134
25/02/2016 12:49:00,33.14686667,94.49266667,1623.513333,67.48147,66.5274,60.79093,60.8,3.943466667,2.19776
25/02/2016 12:50:00,33.13286667,94.8226,1638.053333,67.4512,66.45966667,60.784,60.8,3.94544,2.18422
25/02/2016 12:51:00,33.13213333,94.7796,1648.513333,67.44493,66.425,60.78214,60.8,3.94688,2.16758
25/02/2016 12:52:00,33.13286667,95.01813333,1656.913333,67.438,66.425,60.76973,60.8,3.9461,2.18098
25/02/2016 12:53:00,33.13106667,94.8748,1669.726667,67.438,66.42393333,60.76427,60.8,3.946193333,2.182693333
25/02/2016 12:54:00,33.125,94.15406667,1676.346667,67.438,66.41406667,60.73307,60.8,3.946733333,2.19698
25/02/2016 12:55:00,33.125,93.89906667,1676.906667,67.438,66.39366667,60.688,60.79093333,3.946393333,2.18674
25/02/2016 12:56:00,33.11006667,93.7728,1683.28,67.43681,66.38033333,60.68893,60.72613333,3.946933333,2.200286667
25/02/2016 12:57:00,33.0162,93.6902,1685.186667,67.42913,66.34506667,60.69407,60.688,3.9465,2.192206667
25/02/2016 12:58:00,33.03473333,94.4578,1672.86,67.42347,66.313,60.688,60.688,3.946473333,2.18034
25/02/2016 12:59:00,33.01906667,94.87146667,1637.346667,67.37566,66.313,60.688,60.68906667,3.946313333,2.166566667
25/02/2016 13:00:00,33.013,94.42673333,1594.1,67.34287,66.31073333,60.688,60.696,3.946226667,2.16958
25/02/2016 13:01:00,33.013,93.58973333,1590.713333,67.35313,66.2928,60.686,60.69493333,3.945273333,2.17938
25/02/2016 13:02:00,33.013,94.23893333,1570.3,67.33887,66.2684,60.67273,60.688,3.946333333,2.188426667
25/02/2016 13:03:00,33.013,94.74746667,1583.286667,67.325,66.24006667,60.66993,60.688,3.94582,2.18402
25/02/2016 13:04:00,33.013,94.7016,1600.633333,67.325,66.21,60.66233,60.68466667,3.94538,2.1822
25/02/2016 13:05:00,33.013,94.67393333,1601.473333,67.32407,66.21993333,60.65547,60.663,3.946086667,2.201313333
25/02/2016 13:06:00,33.013,95.23873333,1582.84,67.31787,66.19893333,60.63153,60.66033333,3.94726,2.212873333
25/02/2016 13:07:00,33.01833333,95.59286667,1577.06,67.3138,66.19013333,60.583,60.6382,3.947146667,2.201073333
25/02/2016 13:08:00,33.0586,95.707,1605.026667,67.29234,66.17666667,60.58193,60.6102,3.947713333,2.24316
25/02/2016 13:09:00,33.08726667,95.75506667,1603,67.28333,66.16266667,60.575,60.6246,3.945386667,2.239933333
25/02/2016 13:10:00,33.0338,96.18,1607.386667,67.24966,66.12266667,60.575,60.58193333,3.946573333,2.24604
25/02/2016 13:11:00,33.01393333,96.432,1615.613333,67.22707,66.088,60.575,60.575,3.946493333,2.24538
25/02/2016 13:12:00,33.02653333,96.86686667,1586.946667,67.21993,66.088,60.57407,60.575,3.947126667,2.239026667
25/02/2016 13:13:00,33.07433333,96.75493333,1540.806667,67.213,66.088,60.56573,60.57073333,3.947353333,2.23472
25/02/2016 13:14:00,33.11113333,96.91826667,1523.266667,67.213,66.088,60.54887,60.54726667,3.947486667,2.2205
25/02/2016 13:15:00,33.125,97.20293333,1532.66,67.213,66.08693333,60.53433,60.575,3.946393333,2.206593333
25/02/2016 13:16:00,33.125,97.37333333,1541.973333,67.211,66.0724,60.52533,60.57393333,3.948193333,2.201433333
25/02/2016 13:17:00,33.125,97.55613333,1555.54,67.2,66.02086667,60.49166,60.56006667,3.9475,2.208
25/02/2016 13:18:00,33.12393333,97.86606667,1569.066667,67.20486,66.00366667,60.4712,60.50806667,3.947566667,2.219606667
25/02/2016 13:19:00,33.11806667,97.96253333,1572.04,67.15466,65.98213333,60.47687,60.463,3.94788,2.218693333
25/02/2016 13:20:00,33.12713333,97.5866,1580.58,67.16347,65.98193333,60.463,60.463,3.946713333,2.21674
25/02/2016 13:21:00,33.13993333,97.492,1578.833333,67.10787,65.97393333,60.463,60.4618,3.944146667,2.21524
25/02/2016 13:22:00,33.13393333,98.11353333,1544.52,67.10713,65.967,60.463,60.4532,3.94384,2.204933333
25/02/2016 13:23:00,33.14546667,98.3754,1526.553333,67.10693,65.96406667,60.463,60.44773333,3.94462,2.211926667
25/02/2016 13:24:00,33.18846667,98.55333333,1520.64,67.1,65.9394,60.45967,60.44493333,3.94764,2.208153333
25/02/2016 13:25:00,33.237,98.69366667,1380.602667,67.1,65.89753333,60.43733,60.43226667,3.945486667,2.1986
25/02/2016 13:26:00,33.237,98.8034,521.7806667,67.096,65.862,60.42513,60.3922,3.946833333,2.192426667
25/02/2016 13:27:00,33.241,98.88433333,208.0173333,67.07187,65.86093333,60.37613,60.3708,3.947553333,2.18582
25/02/2016 13:28:00,33.277,98.8112,237.1493333,67.07973,65.854,60.38467,60.352,3.946786667,2.185493333
25/02/2016 13:29:00,33.34306667,98.87633333,560.1833333,67.04733,65.85506667,60.35,60.36406667,3.947866667,2.19708
25/02/2016 13:30:00,33.356,98.88326667,1451.113333,67.01633,65.85666667,60.35,60.36693333,3.94696,2.209966667
25/02/2016 13:31:00,33.4018,98.60633333,1358.526667,67.00867,65.82333333,60.35,60.4214,3.946833333,2.21822
25/02/2016 13:32:00,33.44813333,97.90173333,1186.726667,66.987,65.8264,60.35,60.39373333,3.947566667,2.24402
25/02/2016 13:33:00,33.462,97.37026667,1189.406667,66.987,65.78573333,60.35,60.36786667,3.946753333,2.246006667
25/02/2016 13:34:00,33.46533333,97.172,1222.133333,66.987,65.75693333,60.34787,60.376,3.947153333,2.24332
25/02/2016 13:35:00,33.4938,97.4266,1218.78,66.987,65.75106667,60.32867,60.35,3.947553333,2.22884
25/02/2016 13:36:00,33.53973333,97.54046667,1220.14,66.9838,65.75693333,60.29547,60.35,3.94782,2.223613333
25/02/2016 13:37:00,33.5542,96.8654,1245.06,66.96526,65.74706667,60.30033,60.3468,3.947406667,2.231013333
25/02/2016 13:38:00,33.57606667,96.84986667,1264.14,66.9756,65.72666667,60.26893,60.3212,3.94786,2.23642
25/02/2016 13:39:00,33.58513333,96.54246667,1278.773333,66.93953,65.71626667,60.26067,60.28733333,3.946273333,2.238186667
25/02/2016 13:40:00,33.60286667,96.3822,1271.96,66.8918,65.69926667,60.25,60.2656,3.946286667,2.243906667
25/02/2016 13:41:00,33.6348,96.22826667,1279.66,66.89513,65.65986667,60.237,60.237,3.94742,2.239306667
25/02/2016 13:42:00,33.6802,96.36866667,1281.633333,66.88194,65.64493333,60.237,60.237,3.946953333,2.23998
25/02/2016 13:43:00,33.688,96.42473333,1285.34,66.875,65.638,60.237,60.237,3.947353333,2.248873333
25/02/2016 13:44:00,33.688,96.48633333,1269.826667,66.875,65.638,60.237,60.23606667,3.9475,2.25328
25/02/2016 13:45:00,33.69013333,96.8484,1268.473333,66.87206,65.638,60.2338,60.2288,3.946333333,2.258433333
25/02/2016 13:46:00,33.7068,96.56493333,1266.28,66.85273,65.63466667,60.2066,60.21913333,3.94728,2.263146667
25/02/2016 13:47:00,33.72646667,96.80453333,1262.626667,66.851,65.61033333,60.16567,60.2046,3.947706667,2.261786667
25/02/2016 13:48:00,33.74346667,96.71273333,1270.046667,66.8422,65.58713333,60.16507,60.18686667,3.947113333,2.256226667
25/02/2016 13:49:00,33.79306667,96.74913333,1272.873333,66.78527,65.5458,60.13287,60.1686,3.947173333,2.2619
25/02/2016 13:50:00,33.80213333,97.18533333,1258.086667,66.7858,65.52606667,60.13107,60.138,3.946973333,2.25452
25/02/2016 13:51:00,33.82293333,97.2346,1247.786667,66.776,65.53193333,60.125,60.125,3.94676,2.248346667
25/02/2016 13:52:00,33.87066667,96.70146667,1251.786667,66.763,65.525,60.125,60.12406667,3.946153333,2.24648
25/02/2016 13:53:00,33.89133333,96.45,1273.66,66.763,65.523,60.12393,60.11466667,3.94394,2.253806667
25/02/2016 13:54:00,33.913,96.4918,1300.366667,66.763,65.512,60.11487,60.08833333,3.944186667,2.255253333
25/02/2016 13:55:00,33.913,97.44273333,1314.926667,66.76073,65.52206667,60.09727,60.0584,3.9445,2.252806667
25/02/2016 13:56:00,33.913,98.05926667,1313.333333,66.74227,65.49846667,60.06607,60.05673333,3.94722,2.258733333
25/02/2016 13:57:00,33.91513333,98.3708,1309.846667,66.7196,65.46473333,60.02193,60.0278,3.947826667,2.250553333
25/02/2016 13:58:00,33.93433333,98.4486,1310.006667,66.7236,65.43366667,60.026,60.02013333,3.946886667,2.251006667
25/02/2016 13:59:00,33.9734,98.49813333,1333.146667,66.6788,65.412,60.013,60.01993333,3.94794,2.25294
25/02/2016 14:00:00,34.004,98.44806667,1352.406667,66.658,65.412,60.013,60.013,3.94686,2.259346667
25/02/2016 14:01:00,34.01806667,98.10193333,1355.1,66.65693,65.412,60.01073,60.013,3.94656,2.248173333
25/02/2016 14:02:00,34.025,98.0452,1369.593333,66.65,65.40986667,59.99387,60.00593333,3.946313333,2.246786667
25/02/2016 14:03:00,34.0314,98.32006667,1380.553333,66.64574,65.39613333,59.9784,59.95733333,3.946346667,2.25512
25/02/2016 14:04:00,34.07766667,98.374,1389.366667,66.62133,65.3958,59.96746,59.93893333,3.946,2.250926667
25/02/2016 14:05:00,34.1108,98.43533333,1392.94,66.63966,65.38266667,59.95654,59.9308,3.946186667,2.2514
25/02/2016 14:06:00,34.1302,98.51626667,1389.306667,66.61053,65.34653333,59.90693,59.91993333,3.947373333,2.244846667
25/02/2016 14:07:00,34.138,98.66346667,1398.386667,66.56066,65.33526667,59.9,59.9,3.947293333,2.245046667
25/02/2016 14:08:00,34.138,98.80533333,1402.64,66.55227,65.3208,59.9,59.9,3.94766,2.24904
25/02/2016 14:09:00,34.14653333,99.07746667,1406.02,66.55173,65.3,59.89907,59.89786667,3.946353333,2.251673333
25/02/2016 14:10:00,34.2044,99.1196,1409.053333,66.537,65.3,59.8918,59.88186667,3.94804,2.24936
25/02/2016 14:11:00,34.224,99.21233333,1407.226667,66.537,65.29893333,59.8812,59.86626667,3.948273333,2.2435
25/02/2016 14:12:00,34.25,98.96233333,1410.933333,66.537,65.29106667,59.8594,59.85246667,3.947966667,2.240633333
25/02/2016 14:13:00,34.25,98.71666667,1418.546667,66.537,65.28166667,59.8392,59.8356,3.947006667,2.241873333
25/02/2016 14:14:00,34.25,98.10586667,1428.826667,66.53381,65.26213333,59.85027,59.82806667,3.946506667,2.26284
25/02/2016 14:15:00,34.25,97.70446667,1431.153333,66.5102,65.26813333,59.787,59.7948,3.947213333,2.27506
25/02/2016 14:16:00,34.25,97.5158,1438.073333,66.48946,65.21846667,59.787,59.78806667,3.947286667,2.285386667
25/02/2016 14:17:00,34.25426667,97.8486,1448.413333,66.46767,65.22453333,59.787,59.79393333,3.947173333,2.2864
25/02/2016 14:18:00,34.28773333,97.98693333,1457.613333,66.43193,65.20013333,59.787,59.787,3.947173333,2.284446667
25/02/2016 14:19:00,34.3246,98.22473333,1456.873333,66.425,65.188,59.78407,59.785,3.94814,2.279933333
25/02/2016 14:20:00,34.32413333,98.20666667,1451.5,66.42593,65.188,59.76367,59.77293333,3.947233333,2.277666667
25/02/2016 14:21:00,34.33826667,98.1358,1451.06,66.43107,65.188,59.7486,59.77713333,3.947966667,2.272933333
25/02/2016 14:22:00,34.34186667,97.8168,1449.866667,66.425,65.18573333,59.70673,59.75726667,3.9471,2.26334
25/02/2016 14:23:00,34.35506667,97.7004,1460.94,66.42194,65.16726667,59.70207,59.7038,3.947153333,2.256273333
25/02/2016 14:24:00,34.362,96.8324,1459.726667,66.39333,65.14033333,59.68193,59.68393333,3.947406667,2.268653333
25/02/2016 14:25:00,34.36426667,96.31666667,1438.393333,66.33593,65.1186,59.675,59.68906667,3.94676,2.27584
25/02/2016 14:26:00,34.3858,96.35526667,1418.966667,66.3298,65.09013333,59.675,59.68193333,3.946166667,2.286273333
25/02/2016 14:27:00,34.4328,97.2474,1431.586667,66.33313,65.08886667,59.675,59.67393333,3.944133333,2.28256
25/02/2016 14:28:00,34.4542,98.3374,1277.985333,66.31993,65.075,59.67287,59.66486667,3.94488,2.268413333
25/02/2016 14:29:00,34.475,98.55593333,299.7413333,66.313,65.075,59.65687,59.65206667,3.944606667,2.27038
25/02/2016 14:30:00,34.475,98.5118,207.4393333,66.313,65.07393333,59.63633,59.65806667,3.947886667,2.265513333
25/02/2016 14:31:00,34.48033333,98.42726667,259.3513333,66.30994,65.06513333,59.59007,59.65186667,3.94768,2.266553333
25/02/2016 14:32:00,34.51273333,98.3442,735.1593333,66.28973,65.05273333,59.571,59.6482,3.94686,2.280413333
25/02/2016 14:33:00,34.49813559,98.2639322,1594.208475,66.28258,65.04720339,59.56992,59.62959322,3.946830508,2.275788136
25/02/2016 14:34:00,34.5089,98.0208,1336.795,66.24305,65.0164,59.563,59.6246,3.948225,2.27944
25/02/2016 14:35:00,34.5683,97.9769,1227.1,66.21515,64.979,59.563,59.6071,3.947695,2.281225
25/02/2016 14:36:00,34.587,98.1175,1200.205,66.2136,64.9766,59.563,59.5829,3.94704,2.274615
25/02/2016 14:37:00,34.587,97.8524,1226.6,66.20119,64.963,59.56165,59.5722,3.9467,2.27888
25/02/2016 14:38:00,34.59075,97.551,1260.575,66.2068,64.963,59.54965,59.5766,3.94664,2.28315
25/02/2016 14:39:00,34.6096,98.1086,1280.66,66.2,64.963,59.52095,59.56165,3.94642,2.28227
25/02/2016 14:40:00,34.59585,98.26925,1285.515,66.19759,64.963,59.4968,59.55535,3.94716,2.281005
25/02/2016 14:41:00,34.5938,98.1559,1281.135,66.1828,64.9585,59.4852,59.563,3.94741,2.274575
25/02/2016 14:42:00,34.587,97.9656,1272.445,66.16956,64.93135,59.4568,59.56165,3.94687,2.272265
25/02/2016 14:43:00,34.58835,98.20565,1255.57,66.13465,64.9196,59.45,59.55415,3.94664,2.265875
25/02/2016 14:44:00,34.59465,98.2166,1244.87,66.1368,64.90315,59.45,59.55365,3.946255,2.262495
25/02/2016 14:45:00,34.587,98.35545,1240.42,66.0948,64.88385,59.45,59.54,3.946195,2.260125
25/02/2016 14:46:00,34.587,98.5522,1224.72,66.088,64.8636,59.45,59.50435,3.94724,2.25874
25/02/2016 14:47:00,34.587,98.5912,1219.935,66.088,64.85,59.4464,59.48945,3.946765,2.253825
25/02/2016 14:48:00,34.587,98.58385,1231.85,66.088,64.85,59.4248,59.4568,3.946105,2.257085
25/02/2016 14:49:00,34.58835,98.624,1258.135,66.08665,64.85,59.4093,59.45,3.946805,2.26074
25/02/2016 14:50:00,34.5993,98.7915,1268.735,66.07585,64.8488,59.3627,59.45,3.94734,2.27101
25/02/2016 14:51:00,34.6147,99.00255,1279.87,66.05755,64.8384,59.37305,59.45,3.947015,2.26349
25/02/2016 14:52:00,34.5972,99.1561,1302.515,66.0502,64.8126,59.34395,59.4476,3.947055,2.26224
25/02/2016 14:53:00,34.6139,99.0254,1313.035,66.0191,64.7826,59.338,59.434,3.94671,2.262455
25/02/2016 14:54:00,34.6697,99.3304,1292.205,65.9949,64.78,59.338,59.4286,3.94623,2.263935
25/02/2016 14:55:00,34.6716,99.75405,1280.105,65.9818,64.74585,59.33665,59.3926,3.94652,2.25489
25/02/2016 14:56:00,34.6932,100.4145,1308.04,65.9762,64.7438,59.329,59.35945,3.94726,2.2583
25/02/2016 14:57:00,34.6964,100.252,1331.055,65.9818,64.737,59.3281,59.34395,3.94751,2.264425
25/02/2016 14:58:00,34.67855,100.0507,1350.23,65.9738,64.737,59.3167,59.338,3.947015,2.25961
25/02/2016 14:59:00,34.69525,99.4187,1365.62,65.9646,64.737,59.27815,59.338,3.94707,2.254435
25/02/2016 15:00:00,34.7068,98.98145,1375.175,65.9474,64.73595,59.25765,59.338,3.946255,2.258955
25/02/2016 15:01:00,34.7,98.7224,1378.485,65.924,64.73105,59.2318,59.338,3.94302,2.27033
25/02/2016 15:02:00,34.7,98.68305,1386.25,65.9028,64.7286,59.225,59.3368,3.94534,2.2685
25/02/2016 15:03:00,34.7,98.6678,1389.62,65.87765,64.67935,59.225,59.32385,3.94527,2.266155
25/02/2016 15:04:00,34.70225,98.6374,1371.055,65.8688,64.66685,59.225,59.28495,3.946665,2.25881
25/02/2016 15:05:00,34.71875,98.64485,1347.05,65.8608,64.64645,59.2238,59.25765,3.94602,2.238185
25/02/2016 15:06:00,34.7442,98.88655,1340.91,65.85519,64.63095,59.2134,59.233,3.946715,2.240205
25/02/2016 15:07:00,34.7722,98.89655,1360.015,65.8596,64.625,59.1954,59.2318,3.94683,2.24223
25/02/2016 15:08:00,34.7972,99.28955,1364.135,65.846,64.625,59.20465,59.225,3.946835,2.24115
25/02/2016 15:09:00,34.80535,98.93945,1355.67,65.84615,64.625,59.17355,59.225,3.9459,2.247045
25/02/2016 15:10:00,34.813,98.99,1343.01,65.83965,64.625,59.13325,59.22275,3.946125,2.267755
25/02/2016 15:11:00,34.8166,99.045,1348.535,65.7986,64.62395,59.112,59.21105,3.947145,2.276425
25/02/2016 15:12:00,34.849,99.46875,1346,65.7942,64.61665,59.112,59.21025,3.94585,2.268495
25/02/2016 15:13:00,34.9242,99.5241,1355.6,65.75,64.6036,59.112,59.17395,3.94664,2.265235
25/02/2016 15:14:00,34.9725,99.3224,1347.79,65.75105,64.57,59.112,59.1814,3.946285,2.26952
25/02/2016 15:15:00,35.01845,99.2542,1323.07,65.75475,64.5494,59.112,59.1559,3.946185,2.26816
25/02/2016 15:16:00,35.0392,99.17075,1324.345,65.742,64.52765,59.10975,59.1273,3.946415,2.25714
25/02/2016 15:17:00,35.04705,99.1797,1327.535,65.74094,64.51895,59.09085,59.12645,3.94793,2.26122
25/02/2016 15:18:00,35.05555,99.4287,1356.305,65.73005,64.513,59.05315,59.112,3.94643,2.26685
25/02/2016 15:19:00,35.07,99.73995,1373.17,65.70245,64.513,59.03265,59.112,3.946405,2.264815
25/02/2016 15:20:00,35.07525,100.4735,1390.355,65.69975,64.51165,59.008,59.112,3.94536,2.25855
25/02/2016 15:21:00,35.10575,99.8228,1404.745,65.6664,64.5031,59.0068,59.112,3.9457,2.264655
25/02/2016 15:22:00,35.11255,98.5962,1420.99,65.64481,64.4977,59,59.1108,3.945535,2.28522
25/02/2016 15:23:00,35.12685,98.62735,1425.485,65.638,64.4888,59,59.1019,3.94472,2.288515
25/02/2016 15:24:00,35.1296,98.67725,1430.21,65.638,64.44425,59,59.0909,3.945535,2.29361
25/02/2016 15:25:00,35.15,98.75775,1439.4,65.638,64.42435,59,59.0888,3.94627,2.293955
25/02/2016 15:26:00,35.15,98.9451,1446.95,65.63665,64.4272,58.99775,59.04185,3.946115,2.297765
25/02/2016 15:27:00,35.1512,98.89435,1449.01,65.62585,64.4,58.98605,59.00715,3.946155,2.29136
25/02/2016 15:28:00,35.15785,98.9267,1428.995,65.60875,64.4,58.9896,59.0068,3.945705,2.27168
25/02/2016 15:29:00,35.16315,100.0345,1382,65.6082,64.4,58.96955,59,3.94496,2.17708
25/02/2016 15:30:00,35.1944,99.9814,1344.84,65.5771,64.3976,58.92625,59,3.94688,2.17494
25/02/2016 15:31:00,35.1782,99.43535,1101.511,65.5541,64.3828,58.8892,58.99895,3.94608,2.17576
25/02/2016 15:32:00,35.2062,98.8503,206.3645,65.5454,64.37165,58.8948,58.99405,3.945535,2.17372
25/02/2016 15:33:00,35.23375,98.7412,206.7445,65.525,64.35015,58.888,58.9964,3.94612,2.180865
25/02/2016 15:34:00,35.25125,98.6208,305.3685,65.525,64.3584,58.888,58.97735,3.944845,2.18938
25/02/2016 15:35:00,35.2324,98.76925,982.9315,65.525,64.3049,58.888,58.98005,3.9434,2.1947
25/02/2016 15:36:00,35.24855,98.79535,1525.02,65.525,64.3079,58.888,58.9469,3.94361,2.199605
25/02/2016 15:37:00,35.263,98.901,1110,65.5214,64.29465,58.8868,58.9171,3.944845,2.19574
25/02/2016 15:38:00,35.263,99.0566,1037.608,65.4956,64.287,58.87025,58.9132,3.945205,2.17866
25/02/2016 15:39:00,35.26735,99.06425,981.234,65.462,64.287,58.8186,58.91745,3.945815,2.171205
25/02/2016 15:40:00,35.29845,99.5091,963.166,65.44005,64.287,58.83285,58.90315,3.94593,2.174945
25/02/2016 15:41:00,35.33995,99.18785,944.6675,65.412,64.2858,58.80055,58.9028,3.94595,2.173425
25/02/2016 15:42:00,35.37025,99.3158,950.9115,65.412,64.2778,58.809,58.89585,3.944935,2.1736
25/02/2016 15:43:00,35.3818,99.2501,853.1155,65.412,64.27115,58.775,58.89395,3.94418,2.177585
25/02/2016 15:44:00,35.375,99.09805,245.8445,65.412,64.26585,58.775,58.888,3.94511,2.182685
25/02/2016 15:45:00,35.375,99.01605,207.166,65.4108,64.2262,58.775,58.888,3.9446,2.191435
25/02/2016 15:46:00,35.3774,98.9141,206.5755,65.4007,64.19765,58.775,58.888,3.944795,2.183145
25/02/2016 15:47:00,35.39535,99.0409,207.034,65.3829,64.18775,58.775,58.8868,3.94608,2.179985
25/02/2016 15:48:00,35.42765,99.36265,207.8365,65.3808,64.175,58.775,58.8812,3.946815,2.17807
25/02/2016 15:49:00,35.4734,99.101,271.471,65.33955,64.1762,58.7738,58.888,3.94529,2.167205
25/02/2016 15:50:00,35.487,98.9074,733.06,65.33145,64.1818,58.7625,58.888,3.945695,2.16455
25/02/2016 15:51:00,35.487,98.8811,1263.57,65.30106,64.1738,58.7391,58.8916,3.94525,2.166375
25/02/2016 15:52:00,35.48925,98.92615,1038.885,65.30595,64.1682,58.7486,58.9108,3.94607,2.17292
25/02/2016 15:53:00,35.5083,98.84705,1030.28,65.3,64.1714,58.7308,58.90715,3.945885,2.18017
25/02/2016 15:54:00,35.5524,99.00065,1042.515,65.29775,64.1489,58.704,58.91945,3.94568,2.1876
25/02/2016 15:55:00,35.59775,99.18775,1054.54,65.28606,64.1319,58.6858,58.888,3.945195,2.18349
25/02/2016 15:56:00,35.58605,99.3694,1041.425,65.2896,64.09805,58.67765,58.888,3.946285,2.188965
25/02/2016 15:57:00,35.5932,99.60415,1080.22,65.27165,64.07015,58.6688,58.888,3.946005,2.188245
25/02/2016 15:58:00,35.6,99.6248,1115.095,65.24535,64.0722,58.66425,58.8868,3.944945,2.18859
25/02/2016 15:59:00,35.6,99.71885,1150.59,65.23435,64.0766,58.67475,58.87985,3.94529,2.188545
25/02/2016 16:00:00,35.6012,99.59785,1187.61,65.21945,64.063,58.662,58.879,3.945635,2.1848
25/02/2016 16:01:00,35.6092,99.50895,1224.355,65.188,64.063,58.662,58.87915,3.944715,2.181835
25/02/2016 16:02:00,35.6184,99.61275,1241.48,65.188,64.063,58.662,58.87385,3.944815,2.18433
25/02/2016 16:03:00,35.6407,99.87555,1235.365,65.188,64.06165,58.662,58.83615,3.94478,2.184215
25/02/2016 16:04:00,35.6861,100.5175,1246.55,65.18546,64.0519,58.662,58.81565,3.94422,2.183155
25/02/2016 16:05:00,35.65785,100.1816,1139.3065,65.1713,64.0397,58.662,58.7898,3.944975,2.186885
25/02/2016 16:06:00,35.63155,99.9694,388.692,65.1727,64.0344,58.6587,58.7818,3.945055,2.18957
25/02/2016 16:07:00,35.6812,99.97495,206.8025,65.16785,64.00785,58.6397,58.775,3.94334,2.186405
25/02/2016 16:08:00,35.6916,99.75845,207.506,65.14475,63.97315,58.6356,58.775,3.944715,2.190125
25/02/2016 16:09:00,35.712,99.2685,207.868,65.115,63.9716,58.61795,58.775,3.94471,2.19847
25/02/2016 16:10:00,35.712,98.89875,207.809,65.1102,63.9568,58.59065,58.775,3.944245,2.2006
25/02/2016 16:11:00,35.712,98.96935,207.872,65.083,63.95,58.5636,58.775,3.944335,2.20496
25/02/2016 16:12:00,35.712,98.97125,207.9505,65.0818,63.95,58.55,58.7762,3.94328,2.210205
25/02/2016 16:13:00,35.7132,99.0959,208.0445,65.075,63.95,58.55,58.7842,3.94257,2.20727
25/02/2016 16:14:00,35.72255,99.42915,208.192,65.075,63.9476,58.55,58.79085,3.942535,2.19909
25/02/2016 16:15:00,35.73325,99.3425,252.6335,65.075,63.93535,58.55,58.79855,3.94348,2.210315
25/02/2016 16:16:00,35.712,99.22945,640.0635,65.07394,63.93805,58.55,58.8422,3.94447,2.202895
25/02/2016 16:17:00,35.712,99.1937,1371.95,65.06425,63.9112,58.55,58.8192,3.94427,2.199965
25/02/2016 16:18:00,35.712,99.12175,1194.09,65.03655,63.91155,58.55,58.84975,3.94431,2.20669
25/02/2016 16:19:00,35.712,99.48695,1077.9,64.99805,63.87545,58.55,58.8823,3.9455,2.20982
25/02/2016 16:20:00,35.712,100.01935,1086.4,64.9846,63.87305,58.55,58.85315,3.945425,2.20582
25/02/2016 16:21:00,35.712,100.1491,1122.17,64.9698,63.84395,58.55,58.8602,3.945,2.20823
25/02/2016 16:22:00,35.71335,99.9524,1163.83,64.963,63.838,58.55,58.7954,3.944985,2.20642
25/02/2016 16:23:00,35.7294,99.7799,1137.6315,64.963,63.838,58.55,58.775,3.94496,2.194165
25/02/2016 16:24:00,35.77745,99.5413,797.272,64.963,63.838,58.55,58.775,3.945075,2.18875
25/02/2016 16:25:00,35.78075,99.75915,206.596,64.96165,63.83545,58.5488,58.775,3.94404,2.192875
25/02/2016 16:26:00,35.791,99.584,206.7905,64.95535,63.82235,58.5408,58.775,3.945295,2.20243
25/02/2016 16:27:00,35.825,99.8108,207.736,64.95925,63.82745,58.534,58.775,3.944895,2.207245
25/02/2016 16:28:00,35.825,99.67515,207.9385,64.93201,63.81225,58.5364,58.775,3.94579,2.212905
25/02/2016 16:29:00,35.825,99.76055,207.924,64.8998,63.80035,58.5476,58.775,3.944555,2.204685
25/02/2016 16:30:00,35.8262,99.46345,207.8675,64.90221,63.7546,58.5304,58.775,3.944225,2.2023
25/02/2016 16:31:00,35.833,99.417,207.7415,64.8568,63.73965,58.5115,58.7762,3.943875,2.19896
25/02/2016 16:32:00,35.833,99.34745,207.408,64.85105,63.73215,58.5137,58.7818,3.944495,2.19918
25/02/2016 16:33:00,35.8342,99.3813,256.2195,64.85595,63.733,58.48205,58.77845,3.945615,2.19991
25/02/2016 16:34:00,35.8434,99.0644,493.346,64.85,63.7318,58.50575,58.80175,3.94543,2.20634
25/02/2016 16:35:00,35.8657,98.9984,207.461,64.85,63.725,58.5064,58.82705,3.94408,2.19909
25/02/2016 16:36:00,35.91965,99.02585,208.0105,64.8464,63.7238,58.48315,58.84955,3.945145,2.20975
25/02/2016 16:37:00,35.9472,98.9957,340.4175,64.8251,63.7182,58.46985,58.8506,3.945445,2.218785
25/02/2016 16:38:00,35.9516,98.92105,1115.615,64.8173,63.7226,58.4896,58.87355,3.94543,2.216655
25/02/2016 16:39:00,35.938,98.88715,1278.4065,64.79601,63.70015,58.50805,58.888,3.94402,2.21404
25/02/2016 16:40:00,35.938,98.8618,968.8235,64.75945,63.64805,58.49295,58.888,3.944775,2.209865
25/02/2016 16:41:00,35.938,98.8913,1032.43,64.74755,63.6382,58.47075,58.888,3.94505,2.208465
25/02/2016 16:42:00,35.938,98.8032,1039.3,64.75945,63.6435,58.47185,58.88425,3.944215,2.21483
25/02/2016 16:43:00,35.938,98.78155,994.88,64.7438,63.63155,58.454,58.86555,3.94442,2.216985
25/02/2016 16:44:00,35.938,98.84135,572.5755,64.737,63.612,58.4516,58.87385,3.944905,2.21761
25/02/2016 16:45:00,35.938,98.99885,206.349,64.73595,63.612,58.4404,58.8318,3.94359,2.213245
25/02/2016 16:46:00,35.9368,98.98745,206.4025,64.72985,63.6108,58.4516,58.79085,3.94252,2.22018
25/02/2016 16:47:00,35.92505,99.0099,207.3845,64.7278,63.6052,58.43905,58.78895,3.94296,2.22028
25/02/2016 16:48:00,35.89415,98.93285,207.404,64.7201,63.612,58.44515,58.7818,3.94199,2.22503
25/02/2016 16:49:00,35.87365,98.9418,207.3625,64.7075,63.6096,58.4448,58.77725,3.944185,2.22471
25/02/2016 16:50:00,35.8514,98.8944,207.302,64.6668,63.5951,58.438,58.79135,3.944205,2.214835
25/02/2016 16:51:00,35.86695,98.87125,207.233,64.6692,63.5909,58.4392,58.8038,3.94471,2.22896
25/02/2016 16:52:00,35.87725,98.96805,207.432,64.6262,63.5888,58.4448,58.83055,3.94435,2.227135
25/02/2016 16:53:00,35.8706,99.05195,207.134,64.63181,63.5453,58.438,58.83325,3.94505,2.22519
25/02/2016 16:54:00,35.8522,99.0303,299.308,64.625,63.5291,58.438,58.86555,3.944275,2.229595
25/02/2016 16:55:00,35.8274,99.16235,903.568,64.625,63.52145,58.438,58.87985,3.944505,2.23147
25/02/2016 16:56:00,35.84085,99.37985,1244.8235,64.625,63.50715,58.438,58.88155,3.943445,2.223725
25/02/2016 16:57:00,35.83775,99.71895,932.6545,64.6214,63.5068,58.438,58.8948,3.943745,2.209895
25/02/2016 16:58:00,35.8238,99.77765,978.042,64.59904,63.5,58.438,58.888,3.94391,2.21097
25/02/2016 16:59:00,35.81715,99.5663,989.105,64.58995,63.5,58.438,58.888,3.94352,2.21158
25/02/2016 17:00:00,35.81905,99.58885,1028.61,64.5938,63.5,58.438,58.888,3.94417,2.216465
25/02/2016 17:01:00,35.8202,99.6389,1007.425,64.5515,63.49775,58.438,58.888,3.94397,2.22075
25/02/2016 17:02:00,35.7888,99.2575,697.678,64.5397,63.48125,58.438,58.88575,3.943725,2.228165
25/02/2016 17:03:00,35.7656,99.25675,206.8305,64.5222,63.45595,58.438,58.8703,3.943405,2.21816
25/02/2016 17:04:00,35.76045,99.1209,206.9305,64.5266,63.43105,58.438,58.8454,3.943685,2.223375
25/02/2016 17:05:00,35.712,99.18635,207.1225,64.513,63.4176,58.438,58.79085,3.94211,2.221275
25/02/2016 17:06:00,35.712,99.13115,206.877,64.5118,63.4049,58.438,58.79015,3.94342,2.216375
25/02/2016 17:07:00,35.71095,99.0907,206.726,64.5062,63.4079,58.438,58.791,3.94428,2.21582
25/02/2016 17:08:00,35.70605,99.25685,206.9345,64.513,63.3948,58.438,58.7931,3.94512,2.21963
25/02/2016 17:09:00,35.7084,99.3698,207.041,64.5073,63.388,58.43545,58.8053,3.94404,2.21672
25/02/2016 17:10:00,35.68605,99.5873,207.5105,64.47575,63.388,58.42355,58.8112,3.94397,2.2089
25/02/2016 17:11:00,35.67095,99.8695,207.543,64.4764,63.388,58.4368,58.8416,3.945305,2.21013
25/02/2016 17:12:00,35.64875,99.7019,207.384,64.4488,63.38665,58.4312,58.88035,3.94438,2.21539
25/02/2016 17:13:00,35.64985,99.56605,277.196,64.408,63.379,58.438,58.888,3.94525,2.204605
25/02/2016 17:14:00,35.6356,99.5044,767.1465,64.408,63.38035,58.438,58.888,3.944535,2.197665
25/02/2016 17:15:00,35.66215,99.35765,1264.64,64.4068,63.38425,58.438,58.888,3.945105,2.194325
25/02/2016 17:16:00,35.69805,99.66875,1052.77,64.4,63.3618,58.438,58.888,3.94418,2.199765
25/02/2016 17:17:00,35.7016,99.9997,1012.935,64.4,63.34975,58.438,58.888,3.945155,2.20494
25/02/2016 17:18:00,35.6871,99.8553,1036.62,64.4,63.31445,58.438,58.888,3.945035,2.20874
25/02/2016 17:19:00,35.6829,100.0175,1033.3945,64.3988,63.283,58.438,58.888,3.94544,2.20375
25/02/2016 17:20:00,35.6883,100.084,686.0085,64.3887,63.2842,58.43665,58.88665,3.94328,2.20633
25/02/2016 17:21:00,35.6909,100.235,207.647,64.3661,63.2886,58.4269,58.87465,3.94263,2.206125
25/02/2016 17:22:00,35.696,100.278,207.8,64.3392,63.275,58.4159,58.84115,3.942905,2.20424
25/02/2016 17:23:00,35.68955,100.058,207.773,64.3105,63.275,58.4198,58.7946,3.94383,2.20485
25/02/2016 17:24:00,35.65705,100.1885,207.6545,64.3023,63.275,58.41225,58.81125,3.94555,2.202115
25/02/2016 17:25:00,35.6836,100.3695,207.85,64.30145,63.275,58.40635,58.79495,3.944775,2.21109
25/02/2016 17:26:00,35.7052,100.4785,207.856,64.287,63.2738,58.4006,58.81925,3.94514,2.214005
25/02/2016 17:27:00,35.712,100.4835,207.8765,64.287,63.26715,58.41455,58.80415,3.9448,2.21818
25/02/2016 17:28:00,35.70975,100.5375,207.8,64.287,63.26065,58.37725,58.8426,3.945025,2.2189
25/02/2016 17:29:00,35.69925,100.3605,207.7565,64.287,63.2202,58.376,58.86675,3.946105,2.21696
25/02/2016 17:30:00,35.712,100.0278,216.966,64.287,63.22175,58.3936,58.88665,3.94494,2.214955
25/02/2016 17:31:00,35.712,99.7701,403.5175,64.28595,63.19005,58.4006,58.88035,3.944555,2.210055
25/02/2016 17:32:00,35.712,99.9578,1167.26,64.27145,63.17645,58.42355,58.888,3.94433,2.202565
25/02/2016 17:33:00,35.71335,99.8658,1185.4565,64.2236,63.162,58.43545,58.888,3.944575,2.199695
25/02/2016 17:34:00,35.72655,100.217,969.0535,64.2204,63.162,58.4186,58.888,3.94485,2.197565
25/02/2016 17:35:00,35.75845,100.039,1025.31,64.1866,63.162,58.40425,58.888,3.94403,2.19964
25/02/2016 17:36:00,35.7604,100.0435,962.8875,64.20325,63.162,58.40075,58.888,3.944275,2.205995
25/02/2016 17:37:00,35.7516,99.80805,551.3015,64.18095,63.162,58.402,58.8868,3.944775,2.205805
25/02/2016 17:38:00,35.727,99.9352,207.108,64.175,63.162,58.3856,58.87985,3.94496,2.20642
25/02/2016 17:39:00,35.7583,99.78635,216.0665,64.17381,63.1608,58.383,58.8694,3.943645,2.19867
25/02/2016 17:40:00,35.73835,99.9664,393.1815,64.1682,63.1528,58.34885,58.81125,3.943825,2.207035
25/02/2016 17:41:00,35.712,99.9365,1119.04,64.175,63.1451,58.35175,58.79135,3.943415,2.198545
25/02/2016 17:42:00,35.712,99.66855,987.722,64.17381,63.1385,58.3694,58.7954,3.94365,2.20483
25/02/2016 17:43:00,35.71455,99.56035,207.0565,64.1646,63.12805,58.34885,58.775,3.944455,2.209845
25/02/2016 17:44:00,35.73785,99.61305,207.5035,64.1444,63.11415,58.35055,58.7714,3.944215,2.208235
25/02/2016 17:45:00,35.79235,99.4737,207.5845,64.11,63.092,58.3602,58.7513,3.94427,2.20712
25/02/2016 17:46:00,35.8182,99.42145,207.613,64.1222,63.0568,58.333,58.7539,3.944175,2.206235
25/02/2016 17:47:00,35.825,99.4606,207.648,64.0923,63.0512,58.3318,58.7614,3.944405,2.20628
25/02/2016 17:48:00,35.8262,99.7523,207.7995,64.07491,63.0568,58.325,58.775,3.943585,2.20082
25/02/2016 17:49:00,35.833,100.2855,208.098,64.06406,63.05,58.325,58.775,3.945095,2.1924
25/02/2016 17:50:00,35.8318,100.576,208.209,64.06895,63.05,58.325,58.775,3.944545,2.19035
25/02/2016 17:51:00,35.825,100.3905,208.2525,64.063,63.05,58.325,58.781,3.944785,2.19713
25/02/2016 17:52:00,35.8262,100.09065,208.189,64.063,63.0488,58.3262,58.8222,3.944655,2.191705
25/02/2016 17:53:00,35.8378,99.97215,208.064,64.063,63.0432,58.3318,58.86225,3.943995,2.18881
25/02/2016 17:54:00,35.8638,99.9697,208.051,64.06046,63.0488,58.3262,58.8625,3.941835,2.190025
25/02/2016 17:55:00,35.86345,100.2775,208.1655,64.0451,63.0396,58.3354,58.888,3.942645,2.20046
25/02/2016 17:56:00,35.90075,100.4165,254.94,64.0349,63.0236,58.35665,58.888,3.943065,2.205595
25/02/2016 17:57:00,35.9086,99.9889,615.024,64.01005,63.007,58.40315,58.888,3.94424,2.21275
25/02/2016 17:58:00,35.92465,99.9476,1131.31,64.02295,62.9894,58.4222,58.888,3.94557,2.209805
25/02/2016 17:59:00,35.9057,100.067,994.032,63.966,62.9809,58.42585,58.888,3.945385,2.21672
25/02/2016 18:00:00,35.938,100.1201695,913.1255932,63.96478,62.95230508,58.40388,58.888,3.945208475,2.214732203
25/02/2016 18:01:00,35.938,100.43,978.2416667,63.95667,62.95133333,58.37967,58.88666667,3.944716667,2.218283333
25/02/2016 18:02:00,35.938,100.0266667,900.9016667,63.95,62.938,58.36884,58.87716667,3.9447,2.215916667
25/02/2016 18:03:00,35.938,99.999,280.7683333,63.95,62.938,58.34683,58.85766667,3.944233333,2.2135
25/02/2016 18:04:00,35.9325,99.995,207.6066667,63.95,62.938,58.33833,58.8255,3.9445,2.195966667
25/02/2016 18:05:00,35.893,100.245,207.8666667,63.95,62.938,58.325,58.79416667,3.945,2.195116667
25/02/2016 18:06:00,35.81783333,100.2283333,208,63.95,62.9365,58.325,58.775,3.944866667,2.191883333
25/02/2016 18:07:00,35.737,100.2833333,208.0233333,63.946,62.929,58.325,58.775,3.9445,2.193016667
25/02/2016 18:08:00,35.712,100.2646667,208.075,63.925,62.928,58.325,58.77633333,3.9459,2.1959
25/02/2016 18:09:00,35.712,99.8055,207.6883333,63.91433,62.924,58.325,58.78166667,3.94525,2.204433333
25/02/2016 18:10:00,35.712,99.631,207.3833333,63.88334,62.918,58.325,58.775,3.9445,2.201583333
25/02/2016 18:11:00,35.7045,99.55633333,207.4016667,63.86833,62.858,58.325,58.77766667,3.9446,2.198683333
25/02/2016 18:12:00,35.65716667,99.51383333,207.45,63.85633,62.833,58.325,58.79083333,3.94495,2.198283333
25/02/2016 18:13:00,35.60933333,99.67266667,207.5966667,63.838,62.83166667,58.325,58.7915,3.94415,2.20385
25/02/2016 18:14:00,35.61833333,99.75666667,207.3633333,63.83933,62.82633333,58.325,58.805,3.944083333,2.20215
25/02/2016 18:15:00,35.62633333,100.0301667,207.5583333,63.84467,62.83166667,58.3275,58.83566667,3.944983333,2.20275
25/02/2016 18:16:00,35.60533333,99.95583333,207.7,63.838,62.825,58.3415,58.84166667,3.944766667,2.203583333
25/02/2016 18:17:00,35.57583333,100.263,207.4583333,63.838,62.825,58.353,58.853,3.944283333,2.198466667
25/02/2016 18:18:00,35.49783333,99.82583333,289.24,63.838,62.825,58.38,58.84366667,3.94515,2.197233333
25/02/2016 18:19:00,35.50783333,99.324,792.925,63.838,62.825,58.41734,58.843,3.944833333,2.205666667
25/02/2016 18:20:00,35.487,99.37533333,1193.718333,63.8365,62.82366667,58.4305,58.82383333,3.944416667,2.211666667
25/02/2016 18:21:00,35.487,99.44966667,975.1866667,63.8255,62.81833333,58.43517,58.82716667,3.943933333,2.210866667
25/02/2016 18:22:00,35.48583333,99.70783333,962.9916667,63.8035,62.82233333,58.41433,58.82633333,3.943666667,2.212466667
25/02/2016 18:23:00,35.48116667,100.0416667,913.7783333,63.77966,62.805,58.373,58.84366667,3.944066667,2.199316667
25/02/2016 18:24:00,35.487,100.5683333,415.6033333,63.77116,62.78416667,58.33434,58.83633333,3.944516667,2.20035
25/02/2016 18:25:00,35.4845,100.3448333,207.7433333,63.75717,62.77416667,58.341,58.78166667,3.945016667,2.1941
25/02/2016 18:26:00,35.47316667,99.71233333,207.6116667,63.73167,62.74333333,58.33833,58.77633333,3.94455,2.2016
25/02/2016 18:27:00,35.47416667,99.43833333,207.6316667,63.725,62.734,58.325,58.78166667,3.9439,2.203266667
25/02/2016 18:28:00,35.45483333,99.45133333,207.6716667,63.725,62.72633333,58.325,58.77633333,3.942083333,2.212433333
25/02/2016 18:29:00,35.47766667,99.2375,207.5616667,63.725,62.71416667,58.325,58.78166667,3.943066667,2.217216667
25/02/2016 18:30:00,35.4575,98.9835,207.3516667,63.725,62.71883333,58.325,58.775,3.9434,2.219483333
25/02/2016 18:31:00,35.38883333,98.84766667,206.8033333,63.72233,62.713,58.325,58.775,3.943766667,2.216633333
25/02/2016 18:32:00,35.383,98.84216667,207.04,63.71167,62.713,58.325,58.775,3.9456,2.2249
25/02/2016 18:33:00,35.38283333,98.92466667,207.1666667,63.72233,62.7115,58.325,58.77883333,3.945533333,2.234966667
25/02/2016 18:34:00,35.3835,99.02433333,207.2466667,63.70633,62.7005,58.32633,58.7995,3.9452,2.233583333
25/02/2016 18:35:00,35.39083333,98.89866667,207.0333333,63.69083,62.67983333,58.33167,58.80833333,3.945283333,2.237866667
25/02/2016 18:36:00,35.3875,99.11533333,207.2616667,63.67683,62.664,58.33,58.81583333,3.945466667,2.23935
25/02/2016 18:37:00,35.379,99.161,207.105,63.65783,62.67083333,58.354,58.81383333,3.944216667,2.23525
25/02/2016 18:38:00,35.4025,99.29383333,207.2383333,63.6385,62.70633333,58.35567,58.78166667,3.94385,2.222783333
25/02/2016 18:39:00,35.41783333,99.25983333,207.0966667,63.62233,62.71966667,58.39583,58.77883333,3.944283333,2.21805
25/02/2016 18:40:00,35.40966667,99.37566667,207.38,63.62617,62.765,58.43134,58.79816667,3.945066667,2.213333333
25/02/2016 18:41:00,35.41883333,99.30033333,207.14,63.612,62.833,58.438,58.79633333,3.944466667,2.218483333
25/02/2016 18:42:00,35.3955,99.37083333,238.1633333,63.612,62.88383333,58.43917,58.783,3.9447,2.217333333
25/02/2016 18:43:00,35.38166667,99.35316667,513.5583333,63.612,62.94333333,58.44517,58.783,3.944083333,2.2117
25/02/2016 18:44:00,35.375,99.54233333,1108.733333,63.612,62.98333333,58.45083,58.7855,3.943716667,2.21045
25/02/2016 18:45:00,35.375,99.53333333,1041.893333,63.612,63.05116667,58.47017,58.79816667,3.9446,2.21645
25/02/2016 18:46:00,35.37133333,99.55283333,909.5466667,63.612,63.07183333,58.44466,58.799,3.9438,2.23875
25/02/2016 18:47:00,35.354,99.70816667,964.405,63.60933,63.14866667,58.438,58.805,3.944716667,2.23195
25/02/2016 18:48:00,35.36166667,99.83616667,750.3566667,63.5975,63.1645,58.438,58.83833333,3.944433333,2.234283333
25/02/2016 18:49:00,35.375,99.42133333,207.0133333,63.60483,63.18933333,58.43383,58.84416667,3.944866667,2.2353
25/02/2016 18:50:00,35.375,99.2935,207.1483333,63.60533,63.25383333,58.40966,58.7875,3.943866667,2.238833333
25/02/2016 18:51:00,35.37383333,99.292,207.28,63.612,63.2745,58.39233,58.775,3.944566667,2.2412
25/02/2016 18:52:00,35.36916667,99.32033333,207.5033333,63.612,63.31633333,58.37833,58.775,3.944116667,2.23965
25/02/2016 18:53:00,35.37633333,99.54883333,207.5816667,63.612,63.36833333,58.32633,58.775,3.945116667,2.2391
25/02/2016 18:54:00,35.38916667,99.4825,207.435,63.612,63.39916667,58.33167,58.775,3.944733333,2.23685
25/02/2016 18:55:00,35.42983333,99.49266667,207.6316667,63.612,63.42933333,58.325,58.775,3.9448,2.233
25/02/2016 18:56:00,35.475,99.59783333,207.54,63.612,63.47883333,58.325,58.779,3.9444,2.231983333
25/02/2016 18:57:00,35.46033333,99.79883333,207.7533333,63.612,63.49416667,58.325,58.8,3.944766667,2.229366667
25/02/2016 18:58:00,35.48566667,99.72783333,207.58,63.612,63.5025,58.325,58.80133333,3.944166667,2.228866667
25/02/2016 18:59:00,35.47916667,99.55133333,207.59,63.612,63.52716667,58.325,58.78433333,3.944566667,2.228
25/02/2016 19:00:00,35.4785,99.4095,207.3383333,63.612,63.592,58.33,58.78966667,3.94475,2.2324
25/02/2016 19:01:00,35.47233333,99.29233333,207.0433333,63.612,63.612,58.35933,58.78166667,3.9437,2.23555
25/02/2016 19:02:00,35.47783333,99.01366667,206.8483333,63.612,63.612,58.38633,58.775,3.9421,2.24035
25/02/2016 19:03:00,35.4745,98.86716667,206.8183333,63.612,63.612,58.41333,58.77633333,3.941633333,2.236066667
25/02/2016 19:04:00,35.48433333,98.90833333,206.9166667,63.61333,63.60583333,58.41734,58.78166667,3.941883333,2.2384
25/02/2016 19:05:00,35.465,99.01316667,206.7516667,63.62017,63.5625,58.4305,58.7775,3.942716667,2.237966667
25/02/2016 19:06:00,35.43966667,99.17816667,207.0366667,63.6195,63.495,58.43667,58.79016667,3.944733333,2.235633333
25/02/2016 19:07:00,35.46166667,99.3455,207.2383333,63.612,63.45766667,58.43134,58.78966667,3.944316667,2.233866667
25/02/2016 19:08:00,35.45666667,99.645,207.6116667,63.612,63.39466667,58.438,58.78416667,3.943883333,2.2293
25/02/2016 19:09:00,35.46333333,100,207.77,63.6135,63.3755,58.438,58.79016667,3.943766667,2.22995
25/02/2016 19:10:00,35.4455,100.145,207.8066667,63.6195,63.30666667,58.43933,58.80166667,3.94385,2.2306
25/02/2016 19:11:00,35.39416667,100.36,207.9566667,63.612,63.267,58.44967,58.85666667,3.94495,2.230566667
25/02/2016 19:12:00,35.375,100.2348333,207.53,63.612,63.2175,58.475,58.85933333,3.944416667,2.231466667
25/02/2016 19:13:00,35.375,99.80983333,285.7383333,63.612,63.16733333,58.51,58.833,3.945316667,2.225416667
25/02/2016 19:14:00,35.375,99.516,767.7333333,63.60933,63.14033333,58.51667,58.84366667,3.944416667,2.2302
25/02/2016 19:15:00,35.375,99.354,1150.135,63.5975,63.06833333,58.55,58.84033333,3.944716667,2.227416667
25/02/2016 19:16:00,35.375,99.756,941.505,63.60617,63.04866667,58.55,58.81416667,3.94575,2.2349
25/02/2016 19:17:00,35.37366667,99.86166667,874.4766667,63.608,63.032,58.5375,58.8495,3.9454,2.242216667
25/02/2016 19:18:00,35.36833333,100.0146667,677.8066667,63.587,62.97466667,58.46883,58.84166667,3.94475,2.237433333
25/02/2016 19:19:00,35.37366667,99.65183333,207.0983333,63.579,62.938,58.438,58.81716667,3.944216667,2.2049
25/02/2016 19:20:00,35.36566667,99.65066667,207.3766667,63.562,62.92916667,58.438,58.82316667,3.945233333,2.19975
25/02/2016 19:21:00,35.35783333,99.32266667,207.2783333,63.54467,62.87633333,58.43517,58.79883333,3.944933333,2.19105
25/02/2016 19:22:00,35.34783333,99.43183333,207.1083333,63.508,62.83166667,58.4175,58.7955,3.945183333,2.18755
25/02/2016 19:23:00,35.32433333,99.5,207.115,63.50783,62.825,58.3955,58.78433333,3.94555,2.1824
25/02/2016 19:24:00,35.3105,100.0783333,207.465,63.50583,62.81966667,58.36633,58.78833333,3.945333333,2.1874
25/02/2016 19:25:00,35.30583333,100.1733333,207.6216667,63.49866,62.79083333,58.33417,58.775,3.945533333,2.185633333
25/02/2016 19:26:00,35.29833333,100.485,207.805,63.49217,62.7715,58.33883,58.775,3.945583333,2.188316667
25/02/2016 19:27:00,35.30766667,100.7466667,207.9583333,63.49283,62.72633333,58.3355,58.775,3.944983333,2.182766667
25/02/2016 19:28:00,35.26966667,100.8966667,208.0933333,63.49333,62.713,58.34817,58.775,3.945066667,2.179383333
25/02/2016 19:29:00,35.268,100.6716667,208,63.49866,62.713,58.353,58.775,3.945666667,2.1783
25/02/2016 19:30:00,35.29066667,100.3043333,207.6833333,63.488,62.70533333,58.3725,58.775,3.944766667,2.177766667
25/02/2016 19:31:00,35.27633333,99.86016667,207.5166667,63.46967,62.66116667,58.37583,58.775,3.945966667,2.177783333
25/02/2016 19:32:00,35.25666667,99.53533333,207.1,63.475,62.628,58.409,58.775,3.9452,2.1913
25/02/2016 19:33:00,35.21516667,99.56866667,207.065,63.456,62.60666667,58.4305,58.775,3.944683333,2.191366667
25/02/2016 19:34:00,35.16333333,99.57816667,206.9083333,63.428,62.6,58.438,58.775,3.944683333,2.187316667
25/02/2016 19:35:00,35.15,99.36733333,207.0033333,63.388,62.596,58.43917,58.775,3.944833333,2.179483333
25/02/2016 19:36:00,35.15,99.50783333,206.95,63.38917,62.575,58.44517,58.77766667,3.942983333,2.190633333
25/02/2016 19:37:00,35.15,99.3675,206.5983333,63.39383,62.56033333,58.44867,58.795,3.94075,2.20715
25/02/2016 19:38:00,35.15,99.341,206.57,63.388,62.51066667,58.46167,58.81466667,3.942816667,2.20915
25/02/2016 19:39:00,35.15,99.54666667,206.605,63.388,62.50116667,58.46433,58.82133333,3.944616667,2.208533333
25/02/2016 19:40:00,35.14866667,100.06,207.28,63.388,62.487,58.48466,58.85583333,3.945683333,2.199316667
25/02/2016 19:41:00,35.13133333,100.0808333,207.2616667,63.388,62.487,58.48367,58.81383333,3.945716667,2.19845
25/02/2016 19:42:00,35.07133333,99.9875,207.195,63.38667,62.487,58.517,58.78166667,3.94615,2.189783333
25/02/2016 19:43:00,35.038,100.2038333,207.2766667,63.37584,62.48166667,58.54333,58.775,3.945416667,2.1819
25/02/2016 19:44:00,35.038,99.9875,207.0883333,63.34967,62.45283333,58.55,58.775,3.945383333,2.17825
25/02/2016 19:45:00,35.038,100.0201667,258.735,63.3275,62.43616667,58.55,58.775,3.944866667,2.178533333
25/02/2016 19:46:00,35.038,99.81383333,619.7,63.3415,62.40566667,58.555,58.775,3.945283333,2.171
25/02/2016 19:47:00,35.038,99.78983333,1108.056667,63.29633,62.3975,58.587,58.775,3.9456,2.168716667
25/02/2016 19:48:00,35.038,99.9075,942.0033333,63.28167,62.3875,58.61533,58.775,3.94525,2.163066667
25/02/2016 19:49:00,35.04333333,100.1276667,838.2483333,63.275,62.375,58.58033,58.775,3.9458,2.167133333
25/02/2016 19:50:00,35.07083333,99.79983333,821.8,63.275,62.375,58.56833,58.775,3.9451,2.1683
25/02/2016 19:51:00,35.08083333,100.0191667,537.78,63.275,62.375,58.54867,58.775,3.946483333,2.168233333
25/02/2016 19:52:00,35.114,100.2983333,207.48,63.275,62.375,58.53,58.775,3.945883333,2.1679
25/02/2016 19:53:00,35.13666667,100.4383333,207.715,63.275,62.371,58.46467,58.775,3.9459,2.16895
25/02/2016 19:54:00,35.15,100.4483333,207.6416667,63.26967,62.347,58.438,58.775,3.946016667,2.174766667
25/02/2016 19:55:00,35.15,100.565,207.6933333,63.24083,62.3225,58.438,58.77366667,3.94435,2.177016667
25/02/2016 19:56:00,35.15366667,100.6566667,207.8716667,63.2295,62.29516667,58.43517,58.76433333,3.945666667,2.174933333
25/02/2016 19:57:00,35.17633333,100.4816667,207.7033333,63.22567,62.26966667,58.42,58.75,3.9458,2.17995
25/02/2016 19:58:00,35.206,100.4166667,207.7933333,63.2145,62.263,58.41333,58.74733333,3.9449,2.18355
25/02/2016 19:59:00,35.24883333,100.2916667,207.645,63.18983,62.263,58.40633,58.75666667,3.945433333,2.180216667
25/02/2016 20:00:00,35.263,100.285,207.585,63.17767,62.263,58.41333,58.74866667,3.945516667,2.180133333
25/02/2016 20:01:00,35.263,100.3425,207.58,63.17083,62.2615,58.41883,58.767,3.945066667,2.182116667
25/02/2016 20:02:00,35.263,99.76033333,207.2483333,63.16866,62.25,58.4365,58.76833333,3.945033333,2.18345
25/02/2016 20:03:00,35.263,99.818,207.5966667,63.162,62.233,58.4305,58.77366667,3.9457,2.181816667
25/02/2016 20:04:00,35.26416667,100.0275,207.6333333,63.162,62.24766667,58.438,58.76566667,3.945783333,2.179416667
25/02/2016 20:05:00,35.2715,100.3333333,207.6466667,63.162,62.24333333,58.438,58.75916667,3.94605,2.178
25/02/2016 20:06:00,35.28166667,100.4966667,207.6483333,63.16083,62.22166667,58.438,58.7625,3.945166667,2.18305
25/02/2016 20:07:00,35.30216667,100.3895,207.72,63.15483,62.17766667,58.43933,58.77383333,3.944783333,2.184066667
25/02/2016 20:08:00,35.3415,99.9475,207.6083333,63.15266,62.16466667,58.4545,58.76916667,3.946233333,2.187433333
25/02/2016 20:09:00,35.36166667,99.98666667,207.5233333,63.1425,62.15666667,58.4925,58.775,3.945616667,2.186583333
25/02/2016 20:10:00,35.375,99.94166667,207.385,63.1205,62.15,58.47667,58.77133333,3.941733333,2.194683333
25/02/2016 20:11:00,35.375,100.0255,207.3833333,63.094,62.15,58.51283,58.754,3.942233333,2.198583333
25/02/2016 20:12:00,35.3775,99.88883333,207.4916667,63.07617,62.15,58.53083,58.75766667,3.944116667,2.20245
25/02/2016 20:13:00,35.39416667,99.844,207.38,63.08217,62.15,58.55,58.755,3.945233333,2.208416667
25/02/2016 20:14:00,35.42033333,99.92466667,206.92,63.05783,62.14883333,58.55,58.775,3.945433333,2.201233333
25/02/2016 20:15:00,35.45116667,99.68616667,206.405,63.05583,62.14016667,58.55,58.775,3.945316667,2.1962
25/02/2016 20:16:00,35.4745,99.676,211.535,63.05,62.1225,58.55,58.77366667,3.9442,2.190633333
25/02/2016 20:17:00,35.487,99.42666667,358.9666667,63.05,62.10316667,58.55,58.767,3.945683333,2.190883333
25/02/2016 20:18:00,35.487,99.447,1001.041667,63.05,62.08733333,58.55,58.76716667,3.945433333,2.1811
25/02/2016 20:19:00,35.487,99.47666667,1102.015,63.04733,62.05366667,58.5525,58.76916667,3.944666667,2.180666667
25/02/2016 20:20:00,35.487,99.80083333,864.2866667,63.03283,62.05366667,58.5625,58.77233333,3.945066667,2.182566667
25/02/2016 20:21:00,35.487,99.65283333,659.6666667,63.0255,62.05783333,58.55,58.76166667,3.945316667,2.178716667
25/02/2016 20:22:00,35.49516667,99.4575,206.6566667,63.017,62.037,58.54066,58.775,3.944933333,2.183566667
25/02/2016 20:23:00,35.53783333,99.18316667,206.7283333,63.005,62.037,58.48867,58.775,3.945316667,2.1871
25/02/2016 20:24:00,35.55583333,99.30616667,206.9533333,62.97267,62.037,58.458,58.77233333,3.946266667,2.185316667
25/02/2016 20:25:00,35.6,99.33583333,207.1466667,62.98033,62.037,58.438,58.76166667,3.945466667,2.18255
25/02/2016 20:26:00,35.6,99.3315,207.305,62.95233,62.037,58.438,58.775,3.9451,2.174666667
25/02/2016 20:27:00,35.6,99.49416667,207.4483333,62.95133,62.037,58.4355,58.775,3.946416667,2.168333333
25/02/2016 20:28:00,35.6,99.60866667,207.5333333,62.93917,62.03433333,58.42267,58.775,3.945583333,2.166316667
25/02/2016 20:29:00,35.6,99.3885,207.4616667,62.94383,62.01566667,58.42133,58.775,3.945833333,2.1742
25/02/2016 20:30:00,35.6,99.13883333,207.1666667,62.938,61.99083333,58.42267,58.775,3.945233333,2.180166667
25/02/2016 20:31:00,35.60383333,98.82633333,206.6066667,62.938,61.9995,58.41833,58.775,3.94625,2.1778
25/02/2016 20:32:00,35.62316667,98.678,206.3366667,62.9365,61.989,58.4105,58.77366667,3.945366667,2.180116667
25/02/2016 20:33:00,35.624,98.58783333,205.9433333,62.92917,61.9475,58.438,58.76566667,3.944966667,2.1851
25/02/2016 20:34:00,35.62883333,98.51416667,205.3216667,62.93134,61.94416667,58.438,58.758,3.946066667,2.190016667
25/02/2016 20:35:00,35.65883333,98.53233333,205.3983333,62.92983,61.9595,58.438,58.75666667,3.94505,2.192666667
25/02/2016 20:36:00,35.692,98.582,205.5683333,62.88967,61.93083333,58.438,58.775,3.945666667,2.19575
25/02/2016 20:37:00,35.712,98.66716667,206.0083333,62.88967,61.925,58.438,58.775,3.945116667,2.196533333
25/02/2016 20:38:00,35.712,98.7515,206.215,62.8675,61.925,58.44067,58.775,3.9455,2.1937
25/02/2016 20:39:00,35.712,98.66533333,206.02,62.8415,61.925,58.454,58.775,3.9446,2.190933333
25/02/2016 20:40:00,35.712,98.648,205.9283333,62.84633,61.925,58.45367,58.775,3.944983333,2.1902
25/02/2016 20:41:00,35.712,98.64916667,205.975,62.833,61.925,58.45633,58.775,3.9445,2.193016667
25/02/2016 20:42:00,35.71583333,98.628,205.96,62.83167,61.925,58.482,58.775,3.945066667,2.194
25/02/2016 20:43:00,35.73666667,98.6205,205.7783333,62.825,61.92366667,58.5025,58.775,3.944933333,2.20525
25/02/2016 20:44:00,35.747,98.64183333,205.9083333,62.825,61.91433333,58.5085,58.775,3.942583333,2.21385
25/02/2016 20:45:00,35.75766667,98.686,206.1166667,62.825,61.897,58.53,58.775,3.942616667,2.213116667
25/02/2016 20:46:00,35.77033333,98.69283333,206.2183333,62.82233,61.875,58.55,58.775,3.943633333,2.21305
25/02/2016 20:47:00,35.81583333,98.71366667,206.2533333,62.81166,61.867,58.55,58.77366667,3.94585,2.211716667
25/02/2016 20:48:00,35.8005,98.6525,205.94,62.81967,61.87033333,58.55,58.76716667,3.94585,2.20795
25/02/2016 20:49:00,35.75833333,98.67066667,205.7083333,62.79083,61.83533333,58.55,58.7545,3.944833333,2.202216667
25/02/2016 20:50:00,35.78416667,98.61483333,205.2883333,62.77683,61.826,58.55,58.698,3.945783333,2.195
25/02/2016 20:51:00,35.7795,98.57283333,205.2733333,62.75967,61.82333333,58.55,58.754,3.944766667,2.195316667
25/02/2016 20:52:00,35.7775,98.5895,205.4366667,62.7475,61.83133333,58.55133,58.75633333,3.945333333,2.1929
25/02/2016 20:53:00,35.78083333,98.567,205.1133333,62.7215,61.813,58.56033,58.74083333,3.946433333,2.19775
25/02/2016 20:54:00,35.77833333,98.52116667,204.84,62.72633,61.813,58.57367,58.7295,3.946,2.19955
25/02/2016 20:55:00,35.75333333,98.53983333,204.9216667,62.71417,61.813,58.58334,58.731,3.94535,2.210016667
25/02/2016 20:56:00,35.79066667,98.529,205.05,62.71883,61.813,58.59583,58.7475,3.944683333,2.198633333
25/02/2016 20:57:00,35.76233333,98.5225,204.8983333,62.713,61.813,58.62583,58.7255,3.9453,2.197983333
25/02/2016 20:58:00,35.735,98.481,204.8466667,62.713,61.8115,58.63267,58.69616667,3.946233333,2.19485
25/02/2016 20:59:00,35.75616667,98.4255,204.6233333,62.713,61.79916667,58.64867,58.662,3.945766667,2.200016667
25/02/2016 21:00:00,35.71833333,98.3835,204.605,62.71167,61.77716667,58.662,58.66883333,3.945116667,2.201816667
25/02/2016 21:01:00,35.75716667,98.444,204.715,62.70634,61.79216667,58.66083,58.7075,3.94535,2.198983333
25/02/2016 21:02:00,35.797,98.47916667,204.865,62.71017,61.8055,58.65617,58.72816667,3.946083333,2.19265
25/02/2016 21:03:00,35.81716667,98.45016667,204.755,62.6975,61.76466667,58.662,58.715,3.94585,2.194783333
25/02/2016 21:04:00,35.8165,98.42966667,204.82,62.70084,61.74133333,58.662,58.692,3.945166667,2.18605
25/02/2016 21:05:00,35.81166667,98.43666667,204.7616667,62.6805,61.70916667,58.662,58.67733333,3.945683333,2.1837
25/02/2016 21:06:00,35.825,98.37833333,204.715,62.67316,61.71516667,58.662,58.67616667,3.946383333,2.188566667
25/02/2016 21:07:00,35.82633333,98.38316667,204.705,62.62667,61.71583333,58.662,58.662,3.945266667,2.189283333
25/02/2016 21:08:00,35.83166667,98.45183333,204.785,62.637,61.71383333,58.662,58.662,3.94515,2.184916667
25/02/2016 21:09:00,35.83033333,98.4445,204.7783333,62.61967,61.70666667,58.66333,58.662,3.945533333,2.19085
25/02/2016 21:10:00,35.853,98.337,204.63,62.608,61.7,58.67017,58.6675,3.946,2.191083333
25/02/2016 21:11:00,35.83533333,98.344,204.6916667,62.60667,61.7,58.6695,58.69233333,3.945216667,2.194533333
25/02/2016 21:12:00,35.854,98.37916667,204.74,62.60133,61.7,58.66333,58.67616667,3.946233333,2.188983333
25/02/2016 21:13:00,35.88633333,98.374,204.6766667,62.60667,61.69883333,58.67017,58.662,3.945866667,2.197116667
25/02/2016 21:14:00,35.87,98.32766667,204.6,62.6,61.69416667,58.671,58.662,3.945716667,2.194433333
25/02/2016 21:15:00,35.86066667,98.242,204.555,62.6,61.7,58.67083,58.662,3.945716667,2.19955
25/02/2016 21:16:00,35.89583333,98.18933333,204.57,62.59866,61.69866667,58.6715,58.662,3.945083333,2.195083333
25/02/2016 21:17:00,35.93133333,98.0275,204.5183333,62.59333,61.69066667,58.68034,58.66333333,3.943733333,2.201916667
25/02/2016 21:18:00,35.938,98.0795,204.525,62.59733,61.67416667,58.6905,58.66866667,3.94255,2.216133333
25/02/2016 21:19:00,35.93416667,98.24516667,204.5833333,62.58417,61.62683333,58.70984,58.6635,3.94325,2.21505
25/02/2016 21:20:00,35.908,97.99133333,204.5033333,62.57417,61.63466667,58.72217,58.6695,3.943433333,2.219566667
25/02/2016 21:21:00,35.87833333,98.13516667,204.5183333,62.5245,61.6275,58.74017,58.6635,3.945533333,2.219983333
25/02/2016 21:22:00,35.903,98.11283333,204.5133333,62.5465,61.62283333,58.74966,58.6695,3.945116667,2.202683333
25/02/2016 21:23:00,35.89233333,98.19983333,204.5316667,62.53733,61.608,58.74467,58.662,3.94475,2.200183333
25/02/2016 21:24:00,35.89166667,98.22266667,204.5416667,62.50367,61.588,58.75533,58.662,3.945033333,2.19275
25/02/2016 21:25:00,35.90166667,98.2535,204.5466667,62.50233,61.588,58.76833,58.662,3.945266667,2.192333333
25/02/2016 21:26:00,35.88432203,98.18710169,204.5283051,62.50264,61.588,58.77246,58.662,3.945481356,2.199677966
25/02/2016 21:27:00,35.88723333,98.16561667,204.52,62.49435,61.588,58.76128,58.662,3.9449,2.202266667
25/02/2016 21:28:00,35.91756667,98.1528,204.5145,62.487,61.588,58.76718,58.662,3.944973333,2.200283333
25/02/2016 21:29:00,35.929,98.16115,204.4881667,62.487,61.588,58.76782,58.66053333,3.945666667,2.204845
25/02/2016 21:30:00,35.92918333,98.2552,204.4818333,62.487,61.588,58.76847,58.64721667,3.946915,2.200781667
25/02/2016 21:31:00,35.93146667,98.30245,204.4918333,62.487,61.58635,58.775,58.62378333,3.945328333,2.204848333
25/02/2016 21:32:00,35.938,98.25686667,204.5,62.48572,61.57918333,58.775,58.65546667,3.945973333,2.201555
25/02/2016 21:33:00,35.938,98.23625,204.4963333,62.47982,61.57541667,58.77353,58.66071667,3.946355,2.203321667
25/02/2016 21:34:00,35.938,98.01113333,204.48,62.48046,61.55555,58.76718,58.65628333,3.946343333,2.210191667
25/02/2016 21:35:00,35.938,97.88045,204.48,62.48425,61.55598333,58.76928,58.662,3.945273333,2.21126
25/02/2016 21:36:00,35.938,97.70816667,204.5221667,62.46741,61.54406667,58.775,58.662,3.9456,2.21035
25/02/2016 21:37:00,35.938,98.12348333,204.7228333,62.44058,61.53045,58.77353,58.66511667,3.945563333,2.189515
25/02/2016 21:38:00,35.94056667,98.49098333,204.8405,62.41402,61.52561667,58.76847,58.67588333,3.945326667,2.17288
25/02/2016 21:39:00,35.9509,98.5222,205.0568333,62.42154,61.5106,58.775,58.662,3.944853333,2.1708
25/02/2016 21:40:00,35.94893333,98.483,204.8071667,62.41042,61.48935,58.775,58.662,3.944585,2.164781667
25/02/2016 21:41:00,35.96163333,98.48245,204.7445,62.38872,61.48071667,58.775,58.662,3.946245,2.158571667
25/02/2016 21:42:00,35.96183333,98.4899,204.7658333,62.383,61.475,58.775,58.662,3.946091667,2.15596
25/02/2016 21:43:00,35.96945,98.534,204.9351667,62.38153,61.475,58.775,58.662,3.946408333,2.168131667
25/02/2016 21:44:00,35.97048333,98.52941667,204.8093333,62.375,61.475,58.775,58.662,3.945853333,2.164866667
25/02/2016 21:45:00,35.9948,98.5189,205.0005,62.375,61.47628333,58.775,58.662,3.945255,2.160848333
25/02/2016 21:46:00,36.03143333,98.57253333,205.2956667,62.375,61.48071667,58.775,58.662,3.945555,2.158435
25/02/2016 21:47:00,36.0255,98.60381667,205.3953333,62.375,61.475,58.775,58.662,3.94569,2.161023333
25/02/2016 21:48:00,36.04853333,98.5419,205.3025,62.375,61.47225,58.775,58.66053333,3.945328333,2.15345
25/02/2016 21:49:00,36.04346667,98.48415,205.1653333,62.37207,61.46275,58.775,58.65418333,3.945533333,2.154336667
25/02/2016 21:50:00,36.05,98.46846667,205.078,62.36047,61.47353333,58.775,58.65628333,3.943771667,2.169383333
25/02/2016 21:51:00,36.04596667,98.49131667,205.068,62.36443,61.4626,58.775,58.65906667,3.943145,2.170988333
25/02/2016 21:52:00,36.0247,98.55025,205.3555,62.35557,61.44446667,58.775,58.64618333,3.94345,2.176113333
25/02/2016 21:53:00,36.0056,98.49633333,204.9156667,62.36113,61.44715,58.775,58.64975,3.945863333,2.183245
25/02/2016 21:54:00,35.9827,98.52588333,205.0208333,62.32583,61.42505,58.775,58.65173333,3.945535,2.183421667
25/02/2016 21:55:00,35.96836667,98.50705,204.9341667,62.28977,61.41033333,58.77372,58.59848333,3.944781667,2.184163333
25/02/2016 21:56:00,35.96413333,98.49031667,204.774,62.3077,61.43365,58.76928,58.56371667,3.944956667,2.176643333
25/02/2016 21:57:00,35.94331667,98.5316,205.0488333,62.2919,61.39401667,58.775,58.55781667,3.945971667,2.164398333
25/02/2016 21:58:00,35.96755,98.6012,205.3853333,62.287,61.40098333,58.775,58.55571667,3.945345,2.159516667
25/02/2016 21:59:00,35.96413333,98.52038333,205.21,62.28388,61.3865,58.775,58.55146667,3.945191667,2.165158333
25/02/2016 22:00:00,35.9424,97.94175,204.676,62.26872,61.37245,58.775,58.55653333,3.945655,2.194338333
25/02/2016 22:01:00,35.962,96.07156667,203.9758333,62.263,61.43476667,58.775,58.55,3.945753333,2.294316667
25/02/2016 22:02:00,35.96988333,95.78655,297.1128333,62.263,61.52168333,58.77647,58.54266667,3.945283333,2.302873333
25/02/2016 22:03:00,36.00298333,96.62866667,804.06,62.263,61.61213333,58.78154,58.51458333,3.946191667,2.328355
25/02/2016 22:04:00,35.9896,95.7727,1106.604833,62.263,61.69518333,58.775,58.53775,3.946508333,2.355611667
25/02/2016 22:05:00,35.97091667,96.8815,819.8483333,62.263,61.75746667,58.77353,58.55275,3.945971667,2.363023333
25/02/2016 22:06:00,35.98141667,97.74193333,794.7028333,62.263,61.82381667,58.75747,58.56811667,3.945583333,2.339985
25/02/2016 22:07:00,36.0133,97.73171667,814.2546667,62.26575,61.88171667,58.70693,58.59226667,3.946326667,2.306818333
25/02/2016 22:08:00,36.0247,97.37683333,751.6493333,62.27818,61.92646667,58.66935,58.6424,3.945853333,2.281171667
25/02/2016 22:09:00,36.00706667,96.36305,266.4795,62.28046,61.93703333,58.662,58.662,3.945365,2.275718333
25/02/2016 22:10:00,35.99876667,96.87353333,204.4718333,62.2881,61.96416667,58.65613,58.662,3.946063333,2.27613
25/02/2016 22:11:00,36.0167,96.98636667,204.4855,62.3007,62.00793333,58.61533,58.662,3.945973333,2.276573333
25/02/2016 22:12:00,35.99906667,96.65911667,204.5136667,62.33555,62.02265,58.55,58.65906667,3.946171667,2.27189
25/02/2016 22:13:00,35.98948333,96.63418333,204.5245,62.34039,62.03128333,58.55,58.64343333,3.945563333,2.272023333
25/02/2016 22:14:00,35.99858333,96.14711667,204.4963333,62.3554,62.04121667,58.54853,58.62283333,3.945381667,2.275148333
25/02/2016 22:15:00,35.96816667,95.70276667,260.9705,62.37372,62.0633,58.542,58.57466667,3.945373333,2.276351667
25/02/2016 22:16:00,35.9677,95.62196667,630.1981667,62.37075,62.0824,58.54346,58.53521667,3.945645,2.274158333
25/02/2016 22:17:00,35.9976,95.7954,1124.575,62.38446,62.10676667,58.55146,58.51178333,3.945308333,2.265488333
25/02/2016 22:18:00,35.97066667,96.62655,970.6915,62.39082,62.1291,58.55653,58.54053333,3.944991667,2.240626667
25/02/2016 22:19:00,35.938,96.37003333,869.7225,62.40192,62.13693333,58.55,58.52996667,3.945308333,2.247143333
25/02/2016 22:20:00,35.938,95.58718333,877.1856667,62.45684,62.14871667,58.55,58.5087,3.945156667,2.257633333
25/02/2016 22:21:00,35.938,95.283,908.6655,62.46903,62.14428333,58.55,58.48905,3.94619,2.264681667
25/02/2016 22:22:00,35.938,95.24023333,965.4531667,62.487,62.15,58.55,58.46755,3.945718333,2.253008333
25/02/2016 22:23:00,35.938,95.2207,1006.471667,62.48846,62.15,58.5456,58.46853333,3.945268333,2.224758333
25/02/2016 22:24:00,35.94093333,94.89706667,1016.763333,62.49665,62.15,58.526,58.46016667,3.942826667,2.232818333
25/02/2016 22:25:00,35.954,94.27281667,1019.575,62.51427,62.15275,58.5139,58.45383333,3.942481667,2.236058333
25/02/2016 22:26:00,35.95785,93.83676667,1011.238333,62.56587,62.16665,58.45597,58.46493333,3.942803333,2.229601667
25/02/2016 22:27:00,35.97848333,94.376,1020.128333,62.59346,62.17693333,58.438,58.47195,3.944893333,2.233383333
25/02/2016 22:28:00,35.99253333,94.75383333,1057.493333,62.60403,62.19641667,58.438,58.44371667,3.945906667,2.228745
25/02/2016 22:29:00,35.98398333,94.95043333,1073.421667,62.62677,62.22591667,58.438,58.44331667,3.944636667,2.245001667
25/02/2016 22:30:00,35.98288333,95.03453333,1101.041667,62.65826,62.23458333,58.4325,58.46461667,3.945075,2.227606667
25/02/2016 22:31:00,36.02386667,94.58168333,1133.331667,62.70565,62.25646667,58.40598,58.45693333,3.94641,2.21006
25/02/2016 22:32:00,36.04853333,94.64911667,1157.28,62.713,62.263,58.3882,58.46413333,3.946661667,2.204135
25/02/2016 22:33:00,36.03906667,95.09826667,1165.898333,62.7174,62.263,58.3446,58.438,3.945655,2.209198333
25/02/2016 22:34:00,36.02636667,95.2371,1163.845,62.75185,62.263,58.325,58.438,3.945881667,2.215436667
25/02/2016 22:35:00,36.0291,94.85216667,1160.533333,62.81782,62.263,58.325,58.43928333,3.945965,2.225088333
25/02/2016 22:36:00,36.034,94.09443333,1171.578333,62.81847,62.274,58.32647,58.45251667,3.946461667,2.22271
25/02/2016 22:37:00,36.03418333,93.5468,1184.455,62.82793,62.32226667,58.33154,58.4827,3.945528333,2.21863
25/02/2016 22:38:00,36.03775,93.29131667,1182.115,62.85273,62.32651667,58.325,58.4625,3.946045,2.22109
25/02/2016 22:39:00,36.05,93.0326,1173.771667,62.91105,62.36275,58.32207,58.43946667,3.945616667,2.227058333
25/02/2016 22:40:00,36.05,92.8748,1184.783333,62.938,62.375,58.30606,58.44453333,3.94513,2.233761667
25/02/2016 22:41:00,36.05,92.96496667,1165.18,62.94093,62.375,58.29337,58.43946667,3.946453333,2.234313333
25/02/2016 22:42:00,36.04853333,93.25855,1139.315,62.96463,62.37646667,58.29023,58.446,3.945708333,2.2415
25/02/2016 22:43:00,36.042,93.49945,1143.576667,63.01457,62.38446667,58.26827,58.44985,3.9453,2.239226667
25/02/2016 22:44:00,36.04346667,93.09323333,1173.866667,63.0304,62.40035,58.26133,58.47048333,3.945483333,2.232015
25/02/2016 22:45:00,36.05,92.42083333,1193.61,63.05,62.44731667,58.24207,58.48526667,3.946226667,2.238895
25/02/2016 22:46:00,36.05,92.57563333,1209.9,63.06467,62.47393333,58.22882,58.48126667,3.94601,2.209463333
25/02/2016 22:47:00,36.0544,92.64,1215.148333,63.13587,62.487,58.22525,58.47946667,3.946445,2.198913333
25/02/2016 22:48:00,36.10535,92.8724,1215.178333,63.162,62.49011667,58.213,58.48801667,3.946071667,2.196135
25/02/2016 22:49:00,36.2505,92.59341667,1199.765,63.162,62.5106,58.213,58.48618333,3.94572,2.196078333
25/02/2016 22:50:00,36.275,92.54311667,1077.535,63.173,62.54513333,58.213,58.4468,3.946663333,2.200071667
25/02/2016 22:51:00,36.27793333,92.40321667,612.5298333,63.22732,62.56946667,58.213,58.47976667,3.946481667,2.20594
25/02/2016 22:52:00,36.30566667,92.3664,203.301,63.2554,62.5804,58.213,58.4509,3.94651,2.21566
25/02/2016 22:53:00,36.37815,92.3381,210.269,63.27647,62.6,58.213,58.44453333,3.94678,2.229206667
25/02/2016 22:54:00,36.42796667,92.31183333,422.7385,63.2918,62.60293333,58.213,58.44093333,3.945745,2.23236
25/02/2016 22:55:00,36.50653333,92.29473333,1246.456667,63.33595,62.61435,58.213,58.45253333,3.945591667,2.228328333
25/02/2016 22:56:00,36.50678333,92.72223333,1250.081333,63.3635,62.61891667,58.21593,58.44453333,3.946,2.218275
25/02/2016 22:57:00,36.54928333,92.1769,982.737,63.38947,62.67401667,58.2301,58.438,3.945523333,2.216433333
25/02/2016 22:58:00,36.62215,92.03031667,1005.228667,63.40003,62.6885,58.24417,58.438,3.943473333,2.226231667
25/02/2016 22:59:00,36.69676667,92.09085,1003.589667,63.4301,62.713,58.2883,58.43928333,3.943818333,2.234288333
25/02/2016 23:00:00,36.6646,92.27553333,1023.151667,63.48822,62.72125,58.30117,58.44371667,3.944376667,2.23769
25/02/2016 23:01:00,36.67745,92.37855,1023.451667,63.50865,62.76735,58.29593,58.438,3.946463333,2.236466667
25/02/2016 23:02:00,36.81888333,92.37316667,1034.963333,63.516,62.81193333,58.30643,58.43103333,3.9463,2.233365
25/02/2016 23:03:00,36.84331667,92.10166667,1054.633333,63.52132,62.82371667,58.2961,58.39651667,3.946245,2.233275
25/02/2016 23:04:00,37.05176667,92.0156,1081.515,63.55582,62.81928333,58.29807,58.38448333,3.945816667,2.23092
25/02/2016 23:05:00,37.22641667,92.11975,1093.863333,63.60546,62.82646667,58.28683,58.40385,3.945055,2.228201667
25/02/2016 23:06:00,37.23758333,92.74855,1065.625,63.612,62.83886667,58.2961,58.42411667,3.945153333,2.185958333
25/02/2016 23:07:00,37.15248333,93.20106667,1049.241667,63.61512,62.87233333,58.29037,58.438,3.944573333,2.168161667
25/02/2016 23:08:00,37.1322,93.5889,1047.603333,63.63414,62.91105,58.2463,58.43635,3.944918333,2.169886667
25/02/2016 23:09:00,37.23078333,93.12948333,1053.323333,63.66067,62.938,58.25513,58.42313333,3.945091667,2.180796667
25/02/2016 23:10:00,37.40506667,92.83468333,1072.78,63.68433,62.938,58.23432,58.3838,3.945573333,2.171881667
25/02/2016 23:11:00,37.3832,93.02563333,1081.196667,63.71425,62.93928333,58.25708,58.32646667,3.945826667,2.155565
25/02/2016 23:12:00,37.33355,94.27828333,1080.023333,63.70768,62.95105,58.2574,58.333,3.9455,2.125525
25/02/2016 23:13:00,37.32531667,94.66825,1085.953333,63.73153,62.98148333,58.27627,58.333,3.94572,2.115421667
25/02/2016 23:14:00,37.5389,94.81606667,1101.448333,63.72628,63.00378333,58.27227,58.33153333,3.946773333,2.0988
25/02/2016 23:15:00,37.74173333,94.69963333,1107.35,63.73218,63.03693333,58.26827,58.32371667,3.946788333,2.102398333
25/02/2016 23:16:00,37.77915,94.92241667,1110.015,63.73832,63.05,58.27013,58.31781667,3.945308333,2.09759
25/02/2016 23:17:00,37.71336667,95.05395,1138.795,63.76989,63.05,58.29153,58.31846667,3.944845,2.104438333
25/02/2016 23:18:00,37.73535,95.08241667,1168.396667,63.805,63.05,58.28683,58.325,3.944563333,2.118361667
25/02/2016 23:19:00,37.80968333,95.10861667,1183.005,63.80959,63.05678333,58.2873,58.325,3.944565,2.129983333
25/02/2016 23:20:00,37.76743333,95.07416667,1188.528333,63.82835,63.09195,58.253,58.325,3.945281667,2.120725
25/02/2016 23:21:00,37.89035,94.94765,1178.035,63.82246,63.11876667,58.24842,58.325,3.945456667,2.120123333
25/02/2016 23:22:00,37.81218333,94.82253333,1169.448333,63.83065,63.14403333,58.22818,58.32353333,3.94649,2.122276667
25/02/2016 23:23:00,37.69556667,94.73445,1152.156667,63.838,63.162,58.22882,58.31718333,3.946146667,2.119683333
25/02/2016 23:24:00,37.609,94.9688,1131.61,63.838,63.162,58.22818,58.32221667,3.946653333,2.122828333
25/02/2016 23:25:00,37.5914,94.77725,1127.03,63.838,63.16365,58.229,58.33953333,3.946055,2.129056667
25/02/2016 23:26:00,37.54673333,95.07458333,1149.016667,63.838,63.16935,58.22735,58.33153333,3.946226667,2.106713333
25/02/2016 23:27:00,37.70745,95.17296667,1146.408333,63.838,63.16621667,58.22018,58.32353333,3.945698333,2.088703333
25/02/2016 23:28:00,37.74685,95.29595,1120.413333,63.83947,63.18683333,58.21954,58.31846667,3.944836667,2.087085
25/02/2016 23:29:00,37.75735,95.30163333,1140.351667,63.84454,63.20141667,58.21428,58.325,3.944945,2.097623333
25/02/2016 23:30:00,37.94636667,95.55608333,1154.746667,63.838,63.23091667,58.21872,58.32353333,3.944791667,2.113835
25/02/2016 23:31:00,37.9403,96.31333333,1167.56,63.8424,63.235,58.2185,58.31718333,3.944558333,2.105761667
25/02/2016 23:32:00,37.88106667,97.43326667,1194.436667,63.86053,63.23408333,58.24483,58.31488333,3.941791667,2.093506667
25/02/2016 23:33:00,37.77366667,96.95366667,1163.683333,63.85785,63.23825,58.2486,58.2922,3.94209,2.08763
25/02/2016 23:34:00,37.79513333,96.43793333,1133.12,63.87848,63.275,58.22882,58.25666667,3.941948333,2.091611667
25/02/2016 23:35:00,37.8136,95.72105,1130.735,63.89327,63.275,58.23258,58.262,3.943793333,2.102671667
25/02/2016 23:36:00,37.78226667,95.30186667,1154.725,63.89367,63.275,58.25593,58.213,3.9451,2.101385
25/02/2016 23:37:00,37.74173333,95.28376667,1135.843333,63.90854,63.27646667,58.27652,58.24673333,3.945063333,2.099556667
25/02/2016 23:38:00,37.81123333,95.33066667,1145.471667,63.9053,63.28446667,58.31275,58.42798333,3.945028333,2.103565
25/02/2016 23:39:00,37.88396667,95.37863333,1148.241667,63.9255,63.28953333,58.33875,58.58635,3.945508333,2.096956667
25/02/2016 23:40:00,37.86746667,95.11123333,1145.278333,63.9456,63.294,58.40532,58.70376667,3.94499,2.106231667
25/02/2016 23:41:00,37.91781667,95.27696667,1165.291667,63.9304,63.34226667,58.43652,58.79806667,3.944426667,2.09506
25/02/2016 23:42:00,38.10603333,95.45921667,1176.325,63.95,63.3434,58.48045,58.67563333,3.944136667,2.07719
25/02/2016 23:43:00,38.08966667,95.49065,1183.795,63.95,63.36611667,58.53708,58.65396667,3.94408,2.071616667
25/02/2016 23:44:00,38.15133333,95.5514,1206.658333,63.95,63.38146667,58.59832,58.81453333,3.943191667,2.0719
25/02/2016 23:45:00,38.12986667,95.59355,1228.378333,63.95,63.388,58.67632,58.98085,3.943508333,2.07757
25/02/2016 23:46:00,38.11488333,95.87055,1219,63.95147,63.388,58.71375,59.13578333,3.943228333,2.084941667
25/02/2016 23:47:00,38.1599,96.66011667,1285.036667,63.95947,63.388,58.775,59.33133333,3.943873333,2.102206667
25/02/2016 23:48:00,38.19941667,96.77648333,1331.601667,63.96746,63.39075,58.7915,59.41831667,3.944163333,2.099855
25/02/2016 23:49:00,38.17368333,97.15985,1298.438333,63.9696,63.40171667,58.86757,59.43613333,3.94378,2.094008333
25/02/2016 23:50:00,38.15238333,96.94931667,1299.133333,63.95733,63.39453333,58.87918,59.4078,3.942891667,2.088443333
25/02/2016 23:51:00,38.15273333,97.38471667,1304.228333,63.99513,63.39075,58.88147,59.37801667,3.94319,2.08873
25/02/2016 23:52:00,38.10516667,97.07541667,1336.583333,64.01433,63.40905,58.88488,59.28276667,3.942938333,2.097703333
25/02/2016 23:53:00,38.09443333,97.1575,1210.550667,64.00533,63.43398333,58.86715,59.24803333,3.943945,2.108383333
25/02/2016 23:54:00,38.06228333,96.76245,529.2803333,64.03433,63.42701667,58.84505,59.1994,3.943663333,2.101806667
25/02/2016 23:55:00,37.99071667,96.95278333,206.1535,64.02313,63.43893333,58.8186,59.09478333,3.94339,2.089875
25/02/2016 23:56:00,38.11398333,97.50058333,239.7771667,64.04746,63.45805,58.79882,58.95545,3.942973333,2.085686667
25/02/2016 23:57:00,38.2498,98.10821667,569.695,64.05418,63.48481667,58.79965,58.84033333,3.943006667,2.084078333
25/02/2016 23:58:00,38.23046667,98.34756667,1357.831667,64.05647,63.48693333,58.81213,58.764,3.941663333,2.088713333
25/02/2016 23:59:00,38.19093333,98.45461667,1197.238167,64.063,63.5,58.8416,58.70528333,3.941665,2.0992
26/02/2016 00:00:00,38.18456667,98.37745,927.0628333,64.063,63.5,58.871,58.66071667,3.942491667,2.11159
26/02/2016 00:01:00,38.10698333,98.05166667,920.8123333,64.063,63.5,58.87136,58.63721667,3.942735,2.102858333
26/02/2016 00:02:00,38.1338,97.85958333,951.4415,64.063,63.5,58.8741,58.55653333,3.942183333,2.110331667
26/02/2016 00:03:00,38.07371667,97.70846667,984.1651667,64.063,63.50146667,58.87753,58.56228333,3.94267,2.116275
26/02/2016 00:04:00,38.05755,98.21385,1005.896667,64.063,63.50928333,58.8699,58.62983333,3.940943333,2.135628333
26/02/2016 00:05:00,38.0187,97.89878333,1011.170167,64.06429,63.51225,58.8661,58.68241667,3.939855,2.151065
26/02/2016 00:06:00,38.04676667,97.32023333,1002.3265,64.07165,63.5044,58.87411,58.65796667,3.940576667,2.153853333
26/02/2016 00:07:00,38.05585,97.54536667,1021.775,64.07607,63.52088333,58.88342,58.6367,3.942773333,2.160158333
26/02/2016 00:08:00,38.22091667,97.93483333,1044.176667,64.06447,63.50865,58.86446,58.62658333,3.943063333,2.14519
26/02/2016 00:09:00,38.25781667,97.7288,1056.92,64.07833,63.5204,58.87265,58.63948333,3.942735,2.145625
26/02/2016 00:10:00,38.42471667,97.85408333,1086.268333,64.11027,63.53816667,58.88147,58.59573333,3.94211,2.196205
26/02/2016 00:11:00,38.52121667,97.77661667,1106.103333,64.11067,63.53916667,58.88635,58.54725,3.942581667,2.200413333
26/02/2016 00:12:00,38.59463333,97.60585,1118.433333,64.1314,63.57761667,58.87918,58.52748333,3.94261,2.16306
26/02/2016 00:13:00,38.84515,97.21166667,1122.305,64.1444,63.57085,58.88147,58.4896,3.943155,2.166123333
26/02/2016 00:14:00,38.84785,96.84336667,1129.62,64.1216,63.59093333,58.88379,58.46816667,3.943216667,2.195778333
26/02/2016 00:15:00,38.70773333,97.62981667,1152.748333,64.15393,63.60418333,58.8661,58.45743333,3.942363333,2.232288333
26/02/2016 00:16:00,38.67135,98.12646667,1166.483333,64.16553,63.60481667,58.86806,58.44453333,3.942163333,2.252205
26/02/2016 00:17:00,38.70658333,98.36681667,1177.21,64.16193,63.60546667,58.85683,58.438,3.942128333,2.259891667
26/02/2016 00:18:00,38.65435,98.31021667,1174.601667,64.175,63.612,58.86023,58.438,3.94248,2.263911667
26/02/2016 00:19:00,38.56806667,98.24223333,1166.171667,64.175,63.612,58.83607,58.43653333,3.941683333,2.281283333
26/02/2016 00:20:00,38.71936667,98.15778333,1192.171667,64.17647,63.612,58.82667,58.43146667,3.942518333,2.285496667
26/02/2016 00:21:00,39.06266667,98.5464,1200.391667,64.18153,63.612,58.83493,58.438,3.942581667,2.275995
26/02/2016 00:22:00,39.26418333,98.63461667,1196.45,64.175,63.612,58.80285,58.44881667,3.942536667,2.263041667
26/02/2016 00:23:00,39.2116,98.68386667,1201.888333,64.17628,63.61475,58.82202,58.49791667,3.942883333,2.26177
26/02/2016 00:24:00,39.16596667,98.52976667,1217.968333,64.18218,63.63176667,58.8266,58.49283333,3.94348,2.265071667
26/02/2016 00:25:00,39.07163333,98.64583333,1228.98,64.18446,63.65006667,58.8026,58.44943333,3.942371667,2.263473333
26/02/2016 00:26:00,39.19,98.85201667,1224.126667,64.19485,63.63938333,58.783,58.438,3.941781667,2.257396667
26/02/2016 00:27:00,39.28433333,99.08081667,1229.488333,64.21695,63.64761667,58.78154,58.438,3.941645,2.251873333
26/02/2016 00:28:00,39.24526667,100.1406667,1230.946667,64.24193,63.63663333,58.77647,58.438,3.9414,2.258768333
26/02/2016 00:29:00,39.1693,100.6228333,1217.895,64.24858,63.6427,58.78447,58.438,3.941198333,2.267941667
26/02/2016 00:30:00,39.34213333,101.1296667,1206.788333,64.22935,63.677,58.79357,58.438,3.940538333,2.283326667
26/02/2016 00:31:00,39.66151667,101.049,1232.801667,64.27119,63.67883333,58.8039,58.438,3.941746667,2.318436667
26/02/2016 00:32:00,39.89356667,101.5303333,1222.341667,64.27475,63.69396667,58.80487,58.43195,3.942125,2.322418333
26/02/2016 00:33:00,39.8995,101.7558333,1213.878333,64.287,63.72353333,58.83045,58.4006,3.941028333,2.31837
26/02/2016 00:34:00,39.85446667,102.0425,1208.035,64.287,63.71846667,58.82268,58.37806667,3.941581667,2.323285
26/02/2016 00:35:00,39.774,102.5401667,1213.556667,64.287,63.725,58.80193,58.36316667,3.941481667,2.334263333
26/02/2016 00:36:00,39.80888333,103.0705,1216.3,64.287,63.725,58.81463,58.3627,3.941363333,2.355698333
26/02/2016 00:37:00,39.77093333,102.7106667,1199.803333,64.287,63.725,58.82217,58.39553333,3.94076,2.362528333
26/02/2016 00:38:00,39.90436667,102.0185,1196.365,64.28865,63.725,58.86208,58.38423333,3.93891,2.351815
26/02/2016 00:39:00,40.026,101.6963333,1220.898333,64.29435,63.725,58.85452,58.36336667,3.9394,2.346171667
26/02/2016 00:40:00,40.1086,101.7405,1243.175,64.28865,63.72793333,58.84193,58.36793333,3.939253333,2.351728333
26/02/2016 00:41:00,40.08345,102.2905,1259.191667,64.29746,63.74686667,58.8583,58.37495,3.938911667,2.35478
26/02/2016 00:42:00,40.26215,103.9231667,1250.726667,64.30638,63.77648333,58.87263,58.35111667,3.940061667,2.342001667
26/02/2016 00:43:00,40.2059,106.048,1208.303333,64.32488,63.79731667,58.871,58.36041667,3.93922,2.332568333
26/02/2016 00:44:00,40.22543333,107.855,1188.983333,64.36293,63.8199,58.86311,58.34018333,3.940328333,2.332748333
26/02/2016 00:45:00,40.10756667,107.3826667,1158.218333,64.37362,63.81756667,58.82708,58.34833333,3.941101667,2.347785
26/02/2016 00:46:00,40.02691667,106.293,1142.816667,64.36832,63.82753333,58.82392,58.3777,3.941926667,2.367463333
26/02/2016 00:47:00,39.8526,106.4101667,1116.711667,64.392,63.82265,58.82708,58.3663,3.941563333,2.382183333
26/02/2016 00:48:00,39.93998333,108.9385,1112.961667,64.39346,63.83146667,58.82594,58.3854,3.941308333,2.383146667
26/02/2016 00:49:00,39.95048333,111.4348333,1111.24,64.39854,63.838,58.83973,58.40958333,3.9409,2.384936667
26/02/2016 00:50:00,39.81313333,113.1516667,1111.893333,64.39346,63.838,58.8408,58.43146667,3.940661667,2.390348333
26/02/2016 00:51:00,39.83338333,113.494,1133.565,64.4,63.838,58.83247,58.42278333,3.939636667,2.39366
26/02/2016 00:52:00,40.05246667,113.1156667,1157.681667,64.40147,63.838,58.83698,58.35536667,3.939726667,2.40337
26/02/2016 00:53:00,40.0869322,112.5349153,1149.30678,64.40651,63.84098305,58.82856,58.35998305,3.939735593,2.410059322
26/02/2016 00:54:00,40.0192,111.592,1140.78,64.4064,63.8508,58.8244,58.386,3.9408,2.40308
26/02/2016 00:55:00,40.0902,111.464,1161.8,64.4336,63.8424,58.8062,58.438,3.93944,2.40274
26/02/2016 00:56:00,40.0186,111.788,985.68,64.4426,63.8668,58.8278,58.438,3.9404,2.40068
26/02/2016 00:57:00,40.1584,111.96,319.018,64.4552,63.9036,58.7814,58.438,3.94018,2.40972
26/02/2016 00:58:00,40.241,111.574,208.038,64.47079,63.9422,58.775,58.4346,3.93956,2.4106
26/02/2016 00:59:00,40.3896,111.68,281.108,64.501,63.9428,58.7766,58.4154,3.9404,2.40958
26/02/2016 01:00:00,40.5388,111.904,732.636,64.5112,63.9392,58.783,58.3938,3.93984,2.4122
26/02/2016 01:01:00,40.6086,111.92,1310.2,64.5058,63.9324,58.7814,58.4002,3.9404,2.4137
26/02/2016 01:02:00,40.6038,111.514,995.838,64.513,63.9484,58.784,58.4134,3.93916,2.41508
26/02/2016 01:03:00,40.7094,111.128,835.542,64.513,63.9436,58.8142,58.4114,3.94054,2.41618
26/02/2016 01:04:00,40.9084,110.746,822.97,64.513,63.95,58.7974,58.397,3.94006,2.41824
26/02/2016 01:05:00,41.1154,109.806,856.972,64.513,63.95,58.8164,58.3932,3.93922,2.42144
26/02/2016 01:06:00,41.2138,109.368,858.686,64.513,63.95,58.8046,58.3802,3.9397,2.42576
26/02/2016 01:07:00,41.2344,108.888,860.53,64.513,63.9596,58.8646,58.3942,3.93984,2.42658
26/02/2016 01:08:00,41.3298,108.658,865.754,64.5162,63.999,58.8668,58.4018,3.9403,2.42734
26/02/2016 01:09:00,41.1746,109.226,881.644,64.5288,64.0084,58.8478,58.3554,3.93982,2.42782
26/02/2016 01:10:00,41.169,110.732,870.058,64.533,64.0348,58.8412,58.3924,3.93964,2.42916
26/02/2016 01:11:00,41.201,111.314,866.71,64.5626,64.0542,58.8542,58.438,3.93974,2.42934
26/02/2016 01:12:00,41.26,110.6,863.352,64.5998,64.0566,58.871,58.4362,3.93772,2.42936
26/02/2016 01:13:00,41.3044,108.262,870.268,64.5978,64.063,58.8668,58.4308,3.93692,2.43068
26/02/2016 01:14:00,41.5572,105.58,869.316,64.6092,64.063,58.851,58.438,3.93692,2.43232
26/02/2016 01:15:00,41.486,103.346,861.286,64.613,64.063,58.8486,58.438,3.9383,2.43448
26/02/2016 01:16:00,41.2658,102.952,856.992,64.625,64.063,58.824,58.438,3.93858,2.43412
26/02/2016 01:17:00,41.2122,103.28,861.704,64.625,64.063,58.8302,58.438,3.93824,2.43096
26/02/2016 01:18:00,41.2548,103.66,873.968,64.625,64.0646,58.831,58.4468,3.93856,2.42844
26/02/2016 01:19:00,41.5672,103.9,883.828,64.625,64.0708,58.8002,58.486,3.93766,2.42512
26/02/2016 01:20:00,41.8198,103.656,881.88,64.625,64.0686,58.8038,58.5116,3.9378,2.4245
26/02/2016 01:21:00,41.8192,102.518,873.98,64.6282,64.063,58.7958,58.5514,3.93762,2.42596
26/02/2016 01:22:00,41.9512,101.842,887.532,64.6378,64.0658,58.7862,58.5684,3.9383,2.42314
26/02/2016 01:23:00,41.9678,101.708,886.19,64.6266,64.0854,58.7958,58.6192,3.93776,2.42152
26/02/2016 01:24:00,42.0162,101.63,890.908,64.63461,64.1254,58.783,58.6396,3.93864,2.42546
26/02/2016 01:25:00,42.2052,101.674,892.432,64.6408,64.1512,58.7814,58.6428,3.9382,2.42484
26/02/2016 01:26:00,42.441,101.694,891.058,64.6466,64.1502,58.7766,58.662,3.93904,2.42482
26/02/2016 01:27:00,42.4886,101.7,885.888,64.67139,64.1478,58.7814,58.6604,3.93888,2.42528
26/02/2016 01:28:00,42.5158,101.658,894.278,64.6674,64.1654,58.775,58.6556,3.93764,2.42364
26/02/2016 01:29:00,42.5912,101.636,898.918,64.6826,64.1622,58.775,58.6666,3.9377,2.42384
26/02/2016 01:30:00,42.7394,101.596,897.15,64.71,64.1764,58.775,58.6902,3.93708,2.42326
26/02/2016 01:31:00,42.9836,101.674,892.536,64.7314,64.1838,58.775,58.7192,3.93642,2.42004
26/02/2016 01:32:00,43.1282,101.72,890.65,64.7354,64.1878,58.775,58.7502,3.93736,2.41954
26/02/2016 01:33:00,43.0698,101.67,886.488,64.72919,64.178,58.775,58.7414,3.93776,2.42208
26/02/2016 01:34:00,42.9934,101.634,905.464,64.7314,64.1886,58.7766,58.743,3.93824,2.42352
26/02/2016 01:35:00,43.0058,101.644,920.07,64.737,64.1844,58.7814,58.775,3.93728,2.42348
26/02/2016 01:36:00,43.0878,101.588,916.872,64.737,64.1982,58.775,58.7718,3.93614,2.42426
26/02/2016 01:37:00,43.2702,101.492,912.962,64.737,64.2342,58.775,58.7608,3.93676,2.4229
26/02/2016 01:38:00,43.4208,101.628,919.104,64.737,64.2446,58.7782,58.7694,3.93688,2.42298
26/02/2016 01:39:00,43.672,101.676,936.638,64.737,64.2342,58.7894,58.775,3.9367,2.42234
26/02/2016 01:40:00,44.022,101.718,935.864,64.7388,64.2358,58.783,58.775,3.93802,2.41952
26/02/2016 01:41:00,44.0474,101.636,944.284,64.7442,64.26,58.7846,58.775,3.93814,2.42254
26/02/2016 01:42:00,43.8936,101.64,951.562,64.737,64.2814,58.7878,58.775,3.93668,2.41776
26/02/2016 01:43:00,43.7512,101.572,949.324,64.737,64.287,58.778,58.775,3.93656,2.41602
26/02/2016 01:44:00,43.7016,101.616,942.002,64.743,64.287,58.787,58.775,3.93616,2.41736
26/02/2016 01:45:00,43.7996,101.598,930.802,64.7692,64.287,58.775,58.775,3.9348,2.4165
26/02/2016 01:46:00,43.8872,101.568,925.536,64.7796,64.287,58.7766,58.775,3.93294,2.4187
26/02/2016 01:47:00,43.7784,101.48,924.104,64.7912,64.2888,58.7814,58.775,3.9321,2.4195
26/02/2016 01:48:00,43.7096,101.492,923.164,64.8196,64.3056,58.775,58.775,3.9332,2.41932
26/02/2016 01:49:00,43.7418,101.55,915.754,64.8454,64.3402,58.775,58.775,3.93446,2.41844
26/02/2016 01:50:00,43.8146,101.59,920.896,64.83,64.3368,58.775,58.775,3.9348,2.41808
26/02/2016 01:51:00,43.6526,101.592,920.228,64.84361,64.3792,58.775,58.787,3.93542,2.41872
26/02/2016 01:52:00,43.4572,101.594,909.536,64.85,64.3666,58.775,58.8422,3.9359,2.4172
26/02/2016 01:53:00,43.3572,101.584,899.29,64.85,64.3912,58.775,58.8684,3.93434,2.41738
26/02/2016 01:54:00,43.548,101.65,912.478,64.85,64.3872,58.7796,58.8606,3.93482,2.40996
26/02/2016 01:55:00,43.7624,101.682,908.232,64.8514,64.4,58.8014,58.8744,3.9359,2.40402
26/02/2016 01:56:00,43.8008,101.65,902.3,64.8556,64.4,58.816,58.8864,3.93522,2.40864
26/02/2016 01:57:00,43.7224,101.644,888.974,64.8532,64.4016,58.8174,58.8816,3.93564,2.41156
26/02/2016 01:58:00,43.7398,101.57,890.92,64.8672,64.4128,58.815,58.8814,3.93532,2.41538
26/02/2016 01:59:00,43.8706,101.374,733.624,64.8772,64.4368,58.8492,58.8586,3.9351,2.419
26/02/2016 02:00:00,44.0196,101.418,208.754,64.905,64.4658,58.8622,58.876,3.93542,2.42082
26/02/2016 02:01:00,44.0848,101.51,209.196,64.934,64.5066,58.8758,58.8654,3.9352,2.4203
26/02/2016 02:02:00,44.2316,101.398,320.262,64.9412,64.513,58.865,58.775,3.93562,2.4208
26/02/2016 02:03:00,44.211,101.334,872.168,64.9558,64.513,58.8742,58.7686,3.93552,2.42028
26/02/2016 02:04:00,44.3352,101.532,1216.696,64.963,64.5162,58.8808,58.7404,3.93502,2.42326
26/02/2016 02:05:00,44.6112,101.274,915.434,64.963,64.5348,58.888,58.731,3.93568,2.42384
26/02/2016 02:06:00,44.583,101.218,912.096,64.963,64.5618,58.8928,58.7398,3.93456,2.42206
26/02/2016 02:07:00,44.6424,101.452,921.614,64.963,64.5802,58.9206,58.7622,3.93368,2.42222
26/02/2016 02:08:00,44.4622,101.634,901.466,64.9644,64.5994,58.964,58.7862,3.93398,2.42178
26/02/2016 02:09:00,44.263,101.67,877.536,64.9686,64.625,59,58.8424,3.9339,2.42036
26/02/2016 02:10:00,44.2742,101.576,885.744,64.9742,64.625,59,58.9024,3.93382,2.41784
26/02/2016 02:11:00,44.3812,101.512,899.278,65.0228,64.6282,59.0048,58.9664,3.93358,2.42204
26/02/2016 02:12:00,44.685,101.514,900.152,65.0422,64.6506,59.0356,58.9936,3.93396,2.41918
26/02/2016 02:13:00,44.8826,101.624,902.568,65.06219,64.6956,59.0864,59.0112,3.93428,2.4202
26/02/2016 02:14:00,44.78,101.552,898.686,65.075,64.7218,59.1056,59.0608,3.93466,2.42114
26/02/2016 02:15:00,44.8036,101.692,901.678,65.075,64.7242,59.115,59.067,3.93488,2.42006
26/02/2016 02:16:00,45.1688,101.756,904.966,65.075,64.7386,59.1354,59.0152,3.93458,2.42092
26/02/2016 02:17:00,45.4286,101.844,906.486,65.075,64.7516,59.1786,59.0128,3.93392,2.42434
26/02/2016 02:18:00,45.4366,101.912,903.942,65.0814,64.7878,59.2186,59.0016,3.93468,2.42148
26/02/2016 02:19:00,45.3438,101.802,891.314,65.1156,64.8316,59.2282,59.0064,3.93388,2.42076
26/02/2016 02:20:00,45.3774,101.804,884.308,65.1542,64.85,59.2506,59,3.93258,2.42174
26/02/2016 02:21:00,45.2524,101.776,894.504,65.1726,64.8606,59.2988,59,3.93242,2.42294
26/02/2016 02:22:00,45.0252,101.78,907.888,65.1808,64.915,59.338,59,3.93202,2.4226
26/02/2016 02:23:00,44.941,101.95,908.948,65.188,64.9646,59.347,58.9986,3.93202,2.4232
26/02/2016 02:24:00,44.7386,102.394,895.196,65.19241,64.9814,59.3884,58.9944,3.93352,2.42074
26/02/2016 02:25:00,44.731,102.694,889.946,65.2168,65.0334,59.4164,59,3.93452,2.42112
26/02/2016 02:26:00,44.8316,102.508,891.234,65.2536,65.0796,59.4436,59,3.9348,2.42292
26/02/2016 02:27:00,44.9668,102.39,899.558,65.2936,65.1062,59.4532,59,3.93398,2.42086
26/02/2016 02:28:00,45.0514,102.552,889.03,65.308,65.1488,59.4772,59,3.93386,2.42336
26/02/2016 02:29:00,45.001,102.446,887.414,65.3512,65.1968,59.5272,59,3.9337,2.42312
26/02/2016 02:30:00,44.7522,102.626,888.608,65.4008,65.2456,59.551,59,3.93382,2.42412
26/02/2016 02:31:00,44.6456,102.87,886.578,65.4202,65.3016,59.5644,59,3.934,2.42276
26/02/2016 02:32:00,44.6064,104.042,896.382,65.4358,65.3244,59.5782,59,3.93294,2.42184
26/02/2016 02:33:00,44.534,104.592,884.776,65.501,65.3962,59.6222,59,3.93354,2.4224
26/02/2016 02:34:00,44.4126,104.538,889.068,65.533,65.4242,59.6686,59,3.93366,2.42416
26/02/2016 02:35:00,44.4534,103.808,902.306,65.57961,65.4516,59.6862,59,3.93344,2.42476
26/02/2016 02:36:00,44.3828,103.178,887.114,65.6412,65.521,59.7326,59,3.93314,2.42414
26/02/2016 02:37:00,44.371,103.344,882.502,65.6652,65.575,59.7486,59,3.933,2.422
26/02/2016 02:38:00,44.3696,103.676,890.046,65.721,65.6196,59.787,59,3.9333,2.42016
26/02/2016 02:39:00,44.5762,103.58,922.024,65.7716,65.6476,59.79,59.0014,3.93272,2.41938
26/02/2016 02:40:00,44.766,103.93,920.462,65.8108,65.6944,59.8088,59.0072,3.9323,2.4276
26/02/2016 02:41:00,44.9742,103.972,902.512,65.862,65.7292,59.844,59.0064,3.9333,2.43264
26/02/2016 02:42:00,45.1054,103.716,904.646,65.8702,65.7164,59.8808,59.0048,3.93254,2.43498
26/02/2016 02:43:00,45.24,104.072,918.542,65.9158,65.6474,59.9,59.0272,3.93272,2.43352
26/02/2016 02:44:00,45.4916,104.626,922.614,65.96861,65.6628,59.9016,59.044,3.93258,2.43102
26/02/2016 02:45:00,45.561,104.682,924.902,65.9798,65.6982,59.9154,59.0576,3.93192,2.43086
26/02/2016 02:46:00,45.7666,104.418,926.662,66.0048,65.6916,59.9552,59.0528,3.93258,2.43262
26/02/2016 02:47:00,45.9412,104.198,922.804,66.0382,65.7276,59.9994,59.071,3.93176,2.4306
26/02/2016 02:48:00,45.8362,104.424,916.31,66.0822,65.7372,60.013,59.0696,3.93202,2.43068
26/02/2016 02:49:00,45.772,104.15,910.754,66.0968,65.75,60.013,59.0864,3.93216,2.4323
26/02/2016 02:50:00,45.673,103.888,904.996,66.11359,65.75,60.013,59.112,3.9321,2.431
26/02/2016 02:51:00,45.6658,104.28,921.198,66.1616,65.7544,60.013,59.1104,3.93074,2.43038
26/02/2016 02:52:00,45.6238,104.368,922.202,66.2016,65.7788,60.0178,59.1042,3.93036,2.42914
26/02/2016 02:53:00,45.6032,104.698,918.254,66.208,65.8098,60.0456,59.1064,3.93144,2.42766
26/02/2016 02:54:00,45.4734,104.63,941.72,66.223,65.8324,60.0826,59.112,3.9311,2.42874
26/02/2016 02:55:00,45.4496,104.694,934.746,66.2872,65.8638,60.098,59.112,3.92888,2.43388
26/02/2016 02:56:00,45.4088,104.592,943.766,66.3058,65.8752,60.1162,59.112,3.92804,2.435
26/02/2016 02:57:00,45.519,104.462,956.812,66.3178,65.9006,60.1074,59.112,3.9283,2.4363
26/02/2016 02:58:00,45.7972,104.52,965.99,66.3466,65.943,60.1058,59.1136,3.92908,2.43528
26/02/2016 02:59:00,45.905,104.378,959.162,66.39301,65.9886,60.1266,59.1184,3.93056,2.43616
26/02/2016 03:00:00,45.6138,104.136,973.37,66.425,66.0502,60.133,59.112,3.93024,2.43688
26/02/2016 03:01:00,45.4978,103.452,923.192,66.42661,66.0822,60.1388,59.112,3.92994,2.43706
26/02/2016 03:02:00,45.7792,103.31,651.672,66.4358,66.1112,60.1706,59.112,3.93126,2.43626
26/02/2016 03:03:00,45.737,103.876,209.864,66.4602,66.1808,60.207,59.1106,3.93096,2.43598
26/02/2016 03:04:00,45.7266,104.076,210.624,66.5178,66.2016,60.2194,59.0968,3.93062,2.43856
26/02/2016 03:05:00,45.739,104.208,374.368,66.537,66.2224,60.2452,59.0592,3.93122,2.43792
26/02/2016 03:06:00,45.778,104.496,1086.58,66.537,66.2832,60.2954,59.0394,3.93038,2.43748
26/02/2016 03:07:00,45.8508,104.628,1243.17,66.5416,66.2978,60.3846,59.0504,3.93158,2.43676
26/02/2016 03:08:00,45.8952,104.93,911.062,66.5764,66.3082,60.4726,59.1192,3.9317,2.43582
26/02/2016 03:09:00,45.8586,105.058,927.272,66.642,66.3194,60.5238,59.189,3.93088,2.43616
26/02/2016 03:10:00,45.8392,105.124,923.338,66.6482,66.313,60.5878,59.225,3.93088,2.4369
26/02/2016 03:11:00,45.9968,105.168,929.216,66.6764,66.313,60.6488,59.225,3.9311,2.4361
26/02/2016 03:12:00,46.3648,104.662,926.268,66.70461,66.313,60.704,59.225,3.93054,2.43804
26/02/2016 03:13:00,46.5496,104.098,937.07,66.7646,66.313,60.7744,59.2314,3.92986,2.43936
26/02/2016 03:14:00,46.834,104.038,935.718,66.771,66.313,60.8164,59.2702,3.93016,2.43928
26/02/2016 03:15:00,46.813,103.872,925.388,66.77541,66.3204,60.8898,59.3082,3.93172,2.43932
26/02/2016 03:16:00,46.612,103.478,921.938,66.8014,66.3634,60.9322,59.2456,3.93078,2.43806
26/02/2016 03:17:00,46.5152,103.848,910.208,66.843,66.4216,60.9882,59.2322,3.93104,2.43732
26/02/2016 03:18:00,46.4782,103.888,899.742,66.875,66.4482,61.0442,59.233,3.9294,2.43696
26/02/2016 03:19:00,46.5322,102.994,902.998,66.875,66.489,61.1002,59.239,3.92994,2.43862
26/02/2016 03:20:00,46.4968,102.45,927.526,66.8862,66.5242,61.1468,59.278,3.92904,2.43954
26/02/2016 03:21:00,46.3774,102.254,932.738,66.9348,66.5388,61.1556,59.3298,3.92952,2.43924
26/02/2016 03:22:00,46.3,102.116,946.174,66.9542,66.562,61.1602,59.296,3.92926,2.43756
26/02/2016 03:23:00,46.4178,102.264,936.412,66.9742,66.6234,61.1596,59.3012,3.92922,2.43856
26/02/2016 03:24:00,46.6952,102.776,934.176,66.987,66.6124,61.1988,59.3634,3.92842,2.44012
26/02/2016 03:25:00,46.762,102.762,953.958,66.992,66.6,61.253,59.4732,3.9297,2.44054
26/02/2016 03:26:00,46.7622,102.548,964.616,67.025,66.5636,61.2684,59.5012,3.92966,2.4405
26/02/2016 03:27:00,46.6266,103.002,962.65,67.08,66.5764,61.2756,59.4756,3.92956,2.44156
26/02/2016 03:28:00,46.758,103.128,965.616,67.09361,66.5724,61.2532,59.45,3.9293,2.44286
26/02/2016 03:29:00,46.9308,102.528,961.438,67.1,66.5892,61.2644,59.4612,3.92712,2.4439
26/02/2016 03:30:00,47.023,102.062,945.918,67.1032,66.6308,61.2564,59.5098,3.9263,2.44368
26/02/2016 03:31:00,46.9886,102.018,930.822,67.1264,66.6952,61.258,59.518,3.9262,2.44282
26/02/2016 03:32:00,46.975,102.178,925.364,67.1752,66.7492,61.3012,59.4956,3.92778,2.44232
26/02/2016 03:33:00,47.0672,102.372,941.754,67.204,66.7558,61.3478,59.5172,3.92952,2.43948
26/02/2016 03:34:00,47.2416,102.49,945.392,67.2058,66.763,61.3548,59.5092,3.93014,2.43766
26/02/2016 03:35:00,47.236,102.954,943.518,67.2146,66.7742,61.3556,59.4956,3.92934,2.43894
26/02/2016 03:36:00,47.2712,102.974,941.062,67.2194,66.8302,61.362,59.5204,3.93034,2.43992
26/02/2016 03:37:00,47.3534,102.674,943.598,67.2204,66.875,61.362,59.5348,3.93032,2.43996
26/02/2016 03:38:00,47.3648,102.692,938.242,67.2618,66.8894,61.362,59.5558,3.92966,2.43972
26/02/2016 03:39:00,47.3176,102.828,937.482,67.3078,66.955,61.362,59.563,3.92972,2.4395
26/02/2016 03:40:00,47.2712,103.408,947.144,67.3074,66.987,61.3638,59.5644,3.92906,2.4398
26/02/2016 03:41:00,47.159,103.646,939.064,67.325,66.99,61.3692,59.5734,3.9294,2.4392
26/02/2016 03:42:00,47.036,103.6,936.556,67.3266,67.0024,61.362,59.5918,3.9298,2.43858
26/02/2016 03:43:00,47.0326,104.026,943.11,67.3378,67.0152,61.3654,59.6238,3.92976,2.4394
26/02/2016 03:44:00,47.1552,104.316,962.722,67.3634,67.0634,61.3906,59.675,3.92936,2.43978
26/02/2016 03:45:00,47.3006,104.282,972.348,67.3958,67.0816,61.4398,59.675,3.92812,2.43978
26/02/2016 03:46:00,47.4286,103.502,964.836,67.42419,67.1,61.4392,59.678,3.92718,2.44004
26/02/2016 03:47:00,47.2226,102.49,969.434,67.4292,67.0954,61.3942,59.7224,3.92806,2.43998
26/02/2016 03:48:00,47.4738,102.126,971.754,67.4316,67.0816,61.3948,59.8632,3.92866,2.44034
26/02/2016 03:49:00,47.5764,102.436,965.802,67.4412,67.1,61.362,59.9272,3.92844,2.43862
26/02/2016 03:50:00,47.7846,102.938,967.44,67.4566,67.1,61.362,60.004,3.92832,2.43758
26/02/2016 03:51:00,47.7972,102.32,962.336,67.4772,67.1032,61.362,60.0132,3.92836,2.43792
26/02/2016 03:52:00,47.819,102.36,977.044,67.5228,67.1188,61.3576,60.0426,3.92682,2.43754
26/02/2016 03:53:00,47.8168,102.182,965.748,67.5436,67.1272,61.33,59.9952,3.92774,2.43628
26/02/2016 03:54:00,47.5754,102.61,957.106,67.55,67.124,61.2834,59.9192,3.92818,2.43854
26/02/2016 03:55:00,47.4658,102.162,964.614,67.5514,67.1674,61.2556,59.9112,3.92896,2.43748
26/02/2016 03:56:00,47.4388,102.492,961.236,67.5572,67.213,61.2516,59.9704,3.9277,2.43486
26/02/2016 03:57:00,47.4776,102.072,959.942,67.5676,67.213,61.2564,60.0266,3.92806,2.43718
26/02/2016 03:58:00,47.3428,102.454,967.304,67.6142,67.213,61.25,60.0176,3.92796,2.43642
26/02/2016 03:59:00,47.3128,103.378,977.496,67.65,67.213,61.25,59.9982,3.9283,2.43836
26/02/2016 04:00:00,47.2502,104.25,993.34,67.662,67.213,61.256,59.9648,3.92874,2.43798
26/02/2016 04:01:00,47.182,104.116,1002.54,67.662,67.213,61.2836,59.9256,3.92894,2.4391
26/02/2016 04:02:00,47.287,104.278,988.164,67.6638,67.213,61.3094,59.9482,3.92892,2.44078
26/02/2016 04:03:00,47.1262,104.442,988.096,67.6752,67.2144,61.3582,60.013,3.92784,2.44126
26/02/2016 04:04:00,47.0344,104.156,933.386,67.7054,67.2266,61.3692,60.01,3.92628,2.44148
26/02/2016 04:05:00,46.9958,104.076,566.396,67.7526,67.2658,61.362,59.9864,3.92616,2.43994
26/02/2016 04:06:00,46.9934,103.934,209.046,67.7366,67.3126,61.3638,59.9416,3.92752,2.44064
26/02/2016 04:07:00,47.1204,103.772,216.652,67.775,67.2882,61.3692,59.943,3.9274,2.44072
26/02/2016 04:08:00,47.4442,103.946,449.58,67.775,67.2634,61.3726,59.92,3.928,2.43894
26/02/2016 04:09:00,47.5902,104.252,1267.78,67.775,67.2802,61.427,59.9064,3.92732,2.4393
26/02/2016 04:10:00,47.3936,103.992,1240.978,67.7782,67.3122,61.484,59.9136,3.92782,2.4384
26/02/2016 04:11:00,47.2296,103.62,987.942,67.7938,67.3266,61.5336,59.9866,3.92808,2.438
26/02/2016 04:12:00,47.2638,103.882,989.68,67.8086,67.341,61.5944,60.053,3.9286,2.43822
26/02/2016 04:13:00,47.3472,103.922,999.862,67.831,67.3666,61.6346,60.0298,3.92798,2.43886
26/02/2016 04:14:00,47.2312,103.748,978.002,67.8664,67.3454,61.6944,60.077,3.9282,2.43822
26/02/2016 04:15:00,47.2206,103.912,974.302,67.8816,67.3714,61.7032,60.125,3.9265,2.4394
26/02/2016 04:16:00,47.264,104.28,954.392,67.888,67.4086,61.7234,60.1234,3.92794,2.43884
26/02/2016 04:17:00,47.291,104.3,953.564,67.888,67.4226,61.765,60.1186,3.92872,2.43818
26/02/2016 04:18:00,47.2768,104.388,958.696,67.888,67.4194,61.813,60.1294,3.92808,2.43804
26/02/2016 04:19:00,47.3672,104.388,962.258,67.888,67.4164,61.8226,60.1458,3.92816,2.43786
26/02/2016 04:20:00,47.3326,104.278,952.16,67.888,67.4348,61.8562,60.1378,3.9273,2.43806
26/02/2016 04:21:00,47.1358,104.282,942.414,67.8896,67.4508,61.847,60.125,3.92782,2.43748
26/02/2016 04:22:00,47.0846,104.096,925.862,67.8974,67.438,61.8898,60.125,3.9281,2.43614
26/02/2016 04:23:00,46.97161017,104.4827119,933.7533898,67.90321,67.438,61.90425,60.125,3.927320339,2.4375
26/02/2016 04:24:00,46.87523333,104.624,962.4011667,67.9092,67.43951667,61.91873,60.125,3.927616667,2.436785
26/02/2016 04:25:00,46.86601667,104.4693333,982.2463333,67.9306,67.45908333,61.925,60.1354,3.928335,2.43394
26/02/2016 04:26:00,46.89738333,104.2326667,980.1568333,67.94434,67.51173333,61.925,60.18361667,3.92797,2.433151667
26/02/2016 04:27:00,46.8904,104.0205,982.7906667,67.95892,67.5232,61.925,60.21831667,3.927543333,2.434415
26/02/2016 04:28:00,46.81623333,103.4995,972.4488333,67.95435,67.542,61.925,60.20846667,3.927483333,2.437433333
26/02/2016 04:29:00,46.74181667,103.492,979.7975,67.952,67.54373333,61.925,60.22446667,3.92683,2.439151667
26/02/2016 04:30:00,46.6998,103.1385,1022.571667,67.95763,67.55,61.925,60.24068333,3.927516667,2.439981667
26/02/2016 04:31:00,46.66735,102.8301667,1053.721667,67.97583,67.55173333,61.925,60.25031667,3.928538333,2.441
26/02/2016 04:32:00,46.64031667,102.6608333,1071.625,67.96973,67.55626667,61.925,60.24241667,3.929248333,2.440761667
26/02/2016 04:33:00,46.72446667,102.6046667,1062.531667,67.9812,67.55173333,61.925,60.26546667,3.928548333,2.439726667
26/02/2016 04:34:00,46.73006667,102.2773333,1038.803333,68,67.56146667,61.92652,60.30335,3.928,2.439035
26/02/2016 04:35:00,46.72775,102.3963333,1026.753333,68,67.58656667,61.94435,60.39738333,3.928216667,2.438951667
26/02/2016 04:36:00,46.81866667,102.6801667,1033.861667,68,67.63676667,61.99073,60.406,3.928761667,2.439391667
26/02/2016 04:37:00,46.83093333,102.8985,1046.341667,68,67.65226667,62.00567,60.41336667,3.927921667,2.439108333
26/02/2016 04:38:00,46.75658333,102.6248333,1048.561667,68,67.64296667,62.03527,60.43956667,3.927891667,2.43924
26/02/2016 04:39:00,46.75346667,102.5223333,1072.371667,68,67.63676667,62.03073,60.44493333,3.927218333,2.438711667
26/02/2016 04:40:00,46.84896667,102.3586667,1091.996667,68,67.65421667,62.04198,60.49275,3.926395,2.439766667
26/02/2016 04:41:00,47.0063,102.416,1088.475,68,67.65651667,62.07257,60.57326667,3.927533333,2.437008333
26/02/2016 04:42:00,47.14725,102.4515,1097.263333,68,67.662,62.1128,60.56873333,3.929013333,2.432591667
26/02/2016 04:43:00,47.2948,102.2183333,1104.435,68.00173,67.662,62.10289,60.575,3.928765,2.432785
26/02/2016 04:44:00,47.3007,102.1378333,1123.021667,68.00627,67.662,62.13652,60.575,3.929173333,2.4349
26/02/2016 04:45:00,47.39671667,102.1646667,1116.708333,68,67.662,62.14373,60.575,3.929453333,2.43464
26/02/2016 04:46:00,47.4418,102.2315,1090.826667,68,67.662,62.1552,60.58193333,3.928286667,2.433721667
26/02/2016 04:47:00,47.46348333,101.981,1073.346667,68.00173,67.662,62.18787,60.62455,3.928275,2.434081667
26/02/2016 04:48:00,47.2661,101.8855,1046.443333,68.00627,67.662,62.24342,60.688,3.927251667,2.434818333
26/02/2016 04:49:00,47.2299,102.0218333,1048.181667,68,67.662,62.26473,60.688,3.927886667,2.433691667
26/02/2016 04:50:00,47.18596667,101.8961667,1048.873333,68,67.662,62.27273,60.688,3.928525,2.43369
26/02/2016 04:51:00,47.29346667,101.8165,1031.718333,68,67.662,62.29828,60.69666667,3.92931,2.435165
26/02/2016 04:52:00,47.19055,101.9028333,1035.096667,68.00325,67.662,62.36778,60.74013333,3.928138333,2.436028333
26/02/2016 04:53:00,47.12903333,102.195,1035.256667,68.01348,67.66395,62.36873,60.78573333,3.929,2.437043333
26/02/2016 04:54:00,47.20455,102.456,1037.048333,68.00779,67.67403333,62.375,60.79373333,3.92874,2.432326667
26/02/2016 04:55:00,47.26995,102.537,1033.275,68.00722,67.68196667,62.38194,60.8,3.927778333,2.431071667
26/02/2016 04:56:00,47.26291667,102.6048333,1057.051667,68.00974,67.67403333,62.41307,60.8,3.927981667,2.428366667
26/02/2016 04:57:00,47.21893333,103.0633333,1064.661667,68.01405,67.69063333,62.43933,60.8,3.928501667,2.426973333
26/02/2016 04:58:00,47.23186667,103.0835,1073.741667,68.00549,67.711,62.44287,60.8,3.927198333,2.428336667
26/02/2016 04:59:00,47.17218333,102.629,1072.58,68.00173,67.71013333,62.40181,60.8156,3.92887,2.430176667
26/02/2016 05:00:00,47.08531667,102.7028333,1059.176667,68.00627,67.70266667,62.41958,60.85986667,3.928703333,2.427655
26/02/2016 05:01:00,46.98688333,102.4751667,1055.443333,68,67.68526667,62.44765,60.83528333,3.929648333,2.429191667
26/02/2016 05:02:00,47.02593333,102.5386667,1067.62,68,67.67856667,62.45628,60.90478333,3.928861667,2.42854
26/02/2016 05:03:00,47.0302,102.4746667,1063.74,68,67.6757,62.48073,60.90573333,3.928173333,2.428141667
26/02/2016 05:04:00,46.95478333,102.1863333,1079.045,68,67.67078333,62.487,60.93475,3.928605,2.430035
26/02/2016 05:05:00,46.95768333,102.429,1083.441667,68.00152,67.67021667,62.48895,61.00833333,3.927618333,2.429648333
26/02/2016 05:06:00,46.96926667,102.5461667,1070.238333,68.00722,67.66905,62.496,60.96616667,3.927271667,2.428905
26/02/2016 05:07:00,46.989,102.3495,947.4023333,68.00627,67.662,62.50705,60.92375,3.929353333,2.428915
26/02/2016 05:08:00,47.1025,101.9348333,450.087,68.00152,67.662,62.55502,60.912,3.928338333,2.43072
26/02/2016 05:09:00,47.1691,101.8778333,207.6456667,68.00722,67.662,62.58747,60.912,3.92907,2.428246667
26/02/2016 05:10:00,47.1446,101.8418333,251.0173333,68.00627,67.662,62.6,60.91915,3.928556667,2.42885
26/02/2016 05:11:00,47.1018,101.727,612.3643333,68.00173,67.662,62.6052,60.95756667,3.928335,2.426976667
26/02/2016 05:12:00,47.09513333,101.6735,1325.95,68.00627,67.66373333,62.64328,61.01123333,3.927645,2.428006667
26/02/2016 05:13:00,47.12513333,101.65,1158.784833,68,67.67195,62.7338,61.08281667,3.92574,2.424503333
26/02/2016 05:14:00,47.075,101.6565,974.045,68.00346,67.67531667,62.81593,61.26498333,3.924995,2.421701667
26/02/2016 05:15:00,47.07846667,101.6778333,989.1651667,68.01254,67.66373333,62.85876,61.41903333,3.92609,2.422368333
26/02/2016 05:16:00,47.08926667,101.631,986.6636667,68,67.66826667,62.92972,61.571,3.927651667,2.414105
26/02/2016 05:17:00,47.08473333,101.4141667,930.387,68,67.662,62.97306,61.5957,3.928156667,2.415198333
26/02/2016 05:18:00,47.08406667,101.2115,913.6581667,68,67.66373333,63.04373,61.71966667,3.927848333,2.421548333
26/02/2016 05:19:00,47.06896667,101.4721667,940.5281667,68,67.67021667,63.05867,61.82571667,3.927343333,2.419981667
26/02/2016 05:20:00,47.10023333,101.5168333,969.3896667,68,67.66905,63.1056,61.79088333,3.92763,2.416386667
26/02/2016 05:21:00,47.08126667,101.6803333,998.6186667,68.00152,67.662,63.162,61.9222,3.928208333,2.417436667
26/02/2016 05:22:00,47.1075,101.8073333,997.9046667,68.00722,67.66741667,63.162,61.9423,3.928448333,2.419666667
26/02/2016 05:23:00,47.26378333,101.8743333,1012.797667,68.00627,67.68483333,63.16872,61.93183333,3.927943333,2.417861667
26/02/2016 05:24:00,47.40746667,101.8618333,995.3955,68,67.6757,63.21077,61.89606667,3.928056667,2.41687
26/02/2016 05:25:00,47.43581667,101.7556667,988.4136667,68.00346,67.66905,63.275,61.9806,3.927965,2.417071667
26/02/2016 05:26:00,47.47913333,101.7335,979.6726667,68.01254,67.67521667,63.2958,62.0266,3.928265,2.41924
26/02/2016 05:27:00,47.45955,101.71,985.5855,68,67.71173333,63.37273,62.01001667,3.928001667,2.418408333
26/02/2016 05:28:00,47.57065,101.6991667,983.0186667,68,67.66905,63.38095,62.09835,3.92646,2.419666667
26/02/2016 05:29:00,47.547,101.6578333,978.8493333,68,67.65723333,63.388,62.13238333,3.927248333,2.423125
26/02/2016 05:30:00,47.47185,101.6521667,971.243,68,67.63436667,63.388,62.06865,3.926916667,2.423563333
26/02/2016 05:31:00,47.59416667,101.6643333,977.4445,68,67.6049,63.388,62.00235,3.927418333,2.42038
26/02/2016 05:32:00,47.76681667,101.6583333,963.7786667,67.99675,67.57763333,63.388,62.10786667,3.92614,2.418868333
26/02/2016 05:33:00,47.68018333,101.5475,953.7591667,67.98652,67.60146667,63.39277,62.21151667,3.925481667,2.420351667
26/02/2016 05:34:00,47.6908,101.4148333,971.578,67.98853,67.62115,63.42776,62.42471667,3.926673333,2.421246667
26/02/2016 05:35:00,47.76101667,101.347,996.1313333,67.96668,67.64851667,63.4764,62.49231667,3.927321667,2.421893333
26/02/2016 05:36:00,47.74278333,101.3476667,991.8761667,67.93365,67.65573333,63.41632,62.46946667,3.92753,2.421086667
26/02/2016 05:37:00,47.72466667,101.5178333,962.9151667,67.92885,67.662,63.40322,62.46728333,3.927718333,2.425515
26/02/2016 05:38:00,47.6568,101.5468333,949.8336667,67.90321,67.662,63.40747,62.65896667,3.926656667,2.42379
26/02/2016 05:39:00,47.6484,101.6821667,955.331,67.90227,67.66698333,63.41632,62.89685,3.926803333,2.424311667
26/02/2016 05:40:00,47.72413333,101.6921667,986.1013333,67.89427,67.70276667,63.39975,62.7718,3.927553333,2.41993
26/02/2016 05:41:00,47.86741667,101.7043333,1002.935333,67.888,67.76873333,63.388,62.7426,3.926235,2.414421667
26/02/2016 05:42:00,47.86598333,101.7221667,991.4195,67.888,67.78323333,63.388,62.68918333,3.926108333,2.411685
26/02/2016 05:43:00,47.76508333,101.7516667,968.3948333,67.888,67.8273,63.39147,62.62506667,3.926868333,2.418803333
26/02/2016 05:44:00,47.65463333,101.8365,965.2748333,67.888,67.88095,63.41982,62.58375,3.927311667,2.420701667
26/02/2016 05:45:00,47.5498,101.847,954.1346667,67.888,67.888,63.48198,62.52391667,3.924208333,2.423448333
26/02/2016 05:46:00,47.47231667,101.7675,927.6686667,67.888,67.89666667,63.51213,62.62183333,3.924535,2.422791667
26/02/2016 05:47:00,47.59415,101.6261667,925.282,67.888,67.92735,63.56662,63.03788333,3.924928333,2.423115
26/02/2016 05:48:00,47.6081,101.4815,945.3488333,67.888,67.93951667,63.60652,63.24566667,3.926983333,2.424725
26/02/2016 05:49:00,47.73478333,101.296,973.0503333,67.888,67.99373333,63.6068,63.3437,3.926568333,2.421438333
26/02/2016 05:50:00,47.75306667,101.4008333,985.2825,67.888,68,63.5802,63.22181667,3.927726667,2.422126667
26/02/2016 05:51:00,47.82741667,101.5006667,983.5173333,67.888,68,63.55113,63.10506667,3.9271,2.421218333
26/02/2016 05:52:00,47.81385,101.7308333,982.167,67.88432,67.99653333,63.56035,63.04385,3.927165,2.420503333
26/02/2016 05:53:00,47.66605,101.7938333,995.126,67.87469,67.98595,63.60652,63.29785,3.9274,2.422358333
26/02/2016 05:54:00,47.53185,101.8626667,987.514,67.88432,67.98758333,63.6068,63.44765,3.927421667,2.424818333
26/02/2016 05:55:00,47.39466667,101.7848333,970.8973333,67.871,67.96691667,63.56894,63.38913333,3.9275,2.42315
26/02/2016 05:56:00,47.32506667,101.7278333,982.9013333,67.87144,67.96755,63.4896,63.31993333,3.927196667,2.421298333
26/02/2016 05:57:00,47.29176667,101.7351667,991.9825,67.8691,67.9684,63.43813,63.19921667,3.926295,2.424161667
26/02/2016 05:58:00,47.2685,101.7965,995.5235,67.84287,67.9068,63.37977,62.99228333,3.927238333,2.428151667
26/02/2016 05:59:00,47.32796667,101.8113333,989.1566667,67.79705,67.88085,63.33375,62.90193333,3.927796667,2.429068333
26/02/2016 06:00:00,47.47771667,101.7756667,994.6246667,67.79021,67.8394,63.27175,62.83126667,3.926981667,2.430638333
26/02/2016 06:01:00,47.52646667,101.8011667,989.1671667,67.79079,67.78126667,63.24072,62.825,3.92774,2.4315
26/02/2016 06:02:00,47.46406667,101.9565,975.7626667,67.78675,67.775,63.16905,62.825,3.926691667,2.43215
26/02/2016 06:03:00,47.58695,101.9345,975.1843333,67.775,67.77348333,63.1555,62.825,3.926625,2.435128333
26/02/2016 06:04:00,47.80301667,101.757,976.0218333,67.775,67.76085,63.11943,62.79878333,3.928103333,2.437205
26/02/2016 06:05:00,47.8803,101.71,980.5445,67.775,67.72633333,63.07053,62.69945,3.928701667,2.436088333
26/02/2016 06:06:00,47.85575,101.7035,960.1348333,67.77327,67.68958333,63.05627,62.6895,3.926921667,2.434686667
26/02/2016 06:07:00,47.73375,101.6778333,955.6141667,67.75898,67.66826667,63.04827,62.713,3.926913333,2.435281667
26/02/2016 06:08:00,47.68951667,101.696,962.5323333,67.72935,67.662,63.0355,62.71126667,3.926795,2.43695
26/02/2016 06:09:00,47.74026667,101.8311667,977.599,67.7179,67.662,62.9977,62.70673333,3.92763,2.43917
26/02/2016 06:10:00,47.73248333,101.9605,834.8623333,67.68196,67.66026667,62.94427,62.7195,3.927796667,2.43896
26/02/2016 06:11:00,47.74758333,101.8878333,302.3505,67.66905,67.65573333,62.938,62.7521,3.927003333,2.43977
26/02/2016 06:12:00,47.82373333,101.8605,207.8078333,67.662,67.662,62.93605,62.75878333,3.927818333,2.439148333
26/02/2016 06:13:00,47.82241667,101.7856667,290.4041667,67.662,67.6568,62.92033,62.6484,3.9268,2.438361667
26/02/2016 06:14:00,47.78525,101.7765,758.6025,67.65854,67.6302,62.88012,62.57293333,3.926778333,2.437348333
26/02/2016 06:15:00,47.75151667,101.8151667,1321.745,67.64297,67.60286667,62.84302,62.50226667,3.926808333,2.436648333
26/02/2016 06:16:00,47.74681667,101.8916667,1105.468333,67.62811,67.59906667,62.825,62.49405,3.927265,2.436685
26/02/2016 06:17:00,47.70653333,101.9895,974.2921667,67.60014,67.57031667,62.825,62.46793333,3.927478333,2.438691667
26/02/2016 06:18:00,47.67861667,102.0275,975.6813333,67.55,67.55895,62.82327,62.38903333,3.926836667,2.438386667
26/02/2016 06:19:00,47.61043333,101.9121667,975.5075,67.55,67.56253333,62.80747,62.35083333,3.924843333,2.438353333
26/02/2016 06:20:00,47.5598,101.8983333,913.5708333,67.55,67.55,62.76693,62.32913333,3.924783333,2.437295
26/02/2016 06:21:00,47.52301667,101.8135,912.2388333,67.54653,67.55,62.73807,62.29828333,3.923978333,2.437501667
26/02/2016 06:22:00,47.45691667,101.7856667,909.653,67.5288,67.54675,62.713,62.36085,3.924333333,2.434876667
26/02/2016 06:23:00,47.46036667,101.7873333,905.5413333,67.50892,67.53305,62.713,62.32113333,3.92603,2.432376667
26/02/2016 06:24:00,47.4727,101.8825,907.9588333,67.49395,67.5156,62.713,62.28226667,3.92676,2.433948333
26/02/2016 06:25:00,47.421,102.0065,924.3063333,67.45054,67.4741,62.72167,62.3204,3.927851667,2.433313333
26/02/2016 06:26:00,47.39803333,101.9931667,933.5333333,67.438,67.46043333,62.76167,62.30406667,3.928031667,2.432978333
26/02/2016 06:27:00,47.28921667,101.8426667,935.2775,67.438,67.45853333,62.79993,62.27553333,3.926765,2.433095
26/02/2016 06:28:00,47.19231667,101.7735,932.049,67.43627,67.44426667,62.825,62.2682,3.926935,2.433951667
26/02/2016 06:29:00,47.17271667,101.7326667,923.6431667,67.43173,67.438,62.825,62.28505,3.926591667,2.434781667
26/02/2016 06:30:00,47.15455,101.6635,922.1456667,67.43085,67.438,62.82673,62.27995,3.9262,2.435951667
26/02/2016 06:31:00,47.19071667,101.6313333,924.6318333,67.39915,67.43258333,62.83647,62.30086667,3.926373333,2.436543333
26/02/2016 06:32:00,47.24596667,101.6216667,927.5191667,67.36998,67.40606667,62.85528,62.33843333,3.926761667,2.436895
26/02/2016 06:33:00,47.188,101.6956667,936.2195,67.34274,67.38035,62.891,62.2865,3.925878333,2.437361667
26/02/2016 06:34:00,47.19926667,101.6821667,956.4253333,67.34554,67.36651667,62.938,62.263,3.925886667,2.436066667
26/02/2016 06:35:00,47.253,101.6965,946.1095,67.33127,67.325,62.938,62.263,3.926243333,2.435041667
26/02/2016 06:36:00,47.28266667,101.7113333,948.197,67.325,67.325,62.93973,62.25585,3.926291667,2.437065
26/02/2016 06:37:00,47.21306667,101.6778333,955.948,67.32327,67.325,62.946,62.2339,3.926203333,2.437105
26/02/2016 06:38:00,47.2348,101.6808333,965.9383333,67.30487,67.325,62.95705,62.25125,3.927213333,2.436421667
26/02/2016 06:39:00,47.38146667,101.6615,976.2441667,67.2571,67.32326667,63.00155,62.25238333,3.926835,2.436803333
26/02/2016 06:40:00,47.29306667,101.4738333,979.544,67.23823,67.3118,63.01519,62.20338333,3.926751667,2.437878333
26/02/2016 06:41:00,47.29053333,101.5925,961.8526667,67.21927,67.28216667,63.01475,62.16348333,3.926996667,2.437995
26/02/2016 06:42:00,47.36615,101.71,967.6161667,67.213,67.2417,63.05,62.158,3.926311667,2.43883
26/02/2016 06:43:00,47.34738333,101.7121667,968.0958333,67.213,67.2318,63.05,62.16276667,3.927388333,2.439473333
26/02/2016 06:44:00,47.34213333,101.733,973.8931667,67.213,67.213,63.05173,62.19083333,3.926138333,2.440143333
26/02/2016 06:45:00,47.292,101.7735,976.4808333,67.20931,67.213,63.05627,62.22891667,3.92726,2.440061667
26/02/2016 06:46:00,47.29373333,101.7608333,979.9936667,67.1908,67.213,63.04827,62.21221667,3.928026667,2.439135
26/02/2016 06:47:00,47.30801667,101.8043333,976.9271667,67.16766,67.21105,63.04027,62.16253333,3.927205,2.438878333
26/02/2016 06:48:00,47.31165,101.8265,982.6673333,67.14594,67.20595,63.02273,62.15,3.926435,2.438843333
26/02/2016 06:49:00,47.22693333,101.8283333,980.714,67.12227,67.20303333,62.97593,62.14133333,3.926308333,2.438653333
26/02/2016 06:50:00,47.2624,101.7456667,960.0385,67.11253,67.16635,62.95227,62.11,3.926656667,2.4374
26/02/2016 06:51:00,47.34528333,101.7278333,950.5366667,67.1,67.15533333,62.94253,62.10393333,3.926651667,2.437378333
26/02/2016 06:52:00,47.50726667,101.7243333,955.4625,67.1,67.12205,62.92285,62.0742,3.926875,2.437256667
26/02/2016 06:53:00,47.4802,101.7335,948.5285,67.1,67.11175,62.8918,62.05055,3.925288333,2.437598333
26/02/2016 06:54:00,47.42926667,101.71,957.0316667,67.09653,67.1,62.86433,62.06765,3.923821667,2.439183333
26/02/2016 06:55:00,47.52848333,101.7186667,959.9136667,67.08421,67.1,62.833,62.06653333,3.923856667,2.438118333
26/02/2016 06:56:00,47.55331667,101.7435,948.0683333,67.07785,67.09826667,62.83127,62.05205,3.924306667,2.43671
26/02/2016 06:57:00,47.50166667,101.7156667,953.0836667,67.0416,67.08723333,62.825,62.05041667,3.926608333,2.435646667
26/02/2016 06:58:00,47.53625,101.7,975.013,67.00356,67.0713,62.825,62.07173333,3.926783333,2.4369
26/02/2016 06:59:00,47.55168333,101.7108333,991.9945,67.0007,67.06733333,62.825,62.06911667,3.926,2.436965
26/02/2016 07:00:00,47.54246667,101.7478333,977.1575,66.99405,67.03036667,62.8198,62.037,3.926173333,2.43746
26/02/2016 07:01:00,47.42135,101.7335,946.8448333,66.987,67.00696667,62.78366,62.037,3.9268,2.43814
26/02/2016 07:02:00,47.25481667,101.7208333,942.3626667,66.987,66.99405,62.72577,62.04935,3.926778333,2.437373333
26/02/2016 07:03:00,47.16233333,101.7795,947.1563333,66.987,66.987,62.73823,62.094,3.92722,2.438021667
26/02/2016 07:04:00,47.14335,101.85,974.0333333,66.98527,66.987,62.71927,62.08165,3.928688333,2.438186667
26/02/2016 07:05:00,47.17045,101.8651667,975.619,66.97553,66.987,62.713,62.037,3.927221667,2.438196667
26/02/2016 07:06:00,47.0823,101.9135,965.2513333,66.9617,66.987,62.713,62.037,3.927278333,2.437186667
26/02/2016 07:07:00,46.94468333,101.8661667,946.3941667,66.94963,66.987,62.70975,62.03873333,3.927026667,2.437088333
26/02/2016 07:08:00,46.75245,101.7886667,946.0326667,66.92712,66.987,62.6941,62.04326667,3.926595,2.435643333
26/02/2016 07:09:00,46.67188333,101.8243333,941.9035,66.92922,66.9818,62.6748,62.037,3.927148333,2.43593
26/02/2016 07:10:00,46.57316667,101.8291667,949.9838333,66.883,66.9552,62.6521,62.037,3.926946667,2.436335
26/02/2016 07:11:00,46.43133333,101.7856667,943.073,66.88127,66.92786667,62.6315,62.037,3.928026667,2.435861667
26/02/2016 07:12:00,46.38548333,101.7678333,949.8676667,66.875,66.92233333,62.60973,62.03873333,3.92727,2.435303333
26/02/2016 07:13:00,46.33365,101.7621667,779.2073333,66.875,66.89078333,62.61405,62.04326667,3.927016667,2.435966667
26/02/2016 07:14:00,46.32538333,101.7981667,209.1188333,66.875,66.88848333,62.60548,62.037,3.9278,2.43479
26/02/2016 07:15:00,46.287,102.0538333,209.1195,66.875,66.88126667,62.6,62.03548333,3.927691667,2.43607
26/02/2016 07:16:00,46.28526667,102.8786667,337.4738333,66.875,66.875,62.59827,62.02805,3.92717,2.436055
26/02/2016 07:17:00,46.26621667,104.175,927.4531667,66.875,66.87326667,62.59373,62.01796667,3.927025,2.437375
26/02/2016 07:18:00,46.21025,105.701,1307.856667,66.87327,66.86873333,62.59827,61.98923333,3.928048333,2.435788333
26/02/2016 07:19:00,46.17153333,107.4076667,997.3736667,66.86721,66.87153333,62.59027,61.92846667,3.927456667,2.43443
26/02/2016 07:20:00,46.15748333,109.3475,947.0385,66.86258,66.85726667,62.5736,61.93905,3.927451667,2.43529
26/02/2016 07:21:00,46.14658333,110.5056667,952.5895,66.84473,66.8497,62.53687,61.93048333,3.92774,2.436613333
26/02/2016 07:22:00,46.09515,109.8098333,944.5243333,66.8497,66.84456667,62.53047,61.92673333,3.926865,2.436321667
26/02/2016 07:23:00,45.9631,108.9243333,897.6905,66.84283,66.84126667,62.49405,61.93126667,3.927425,2.43627
26/02/2016 07:24:00,45.8916,108.3205,908.573,66.83717,66.83565,62.487,61.925,3.928535,2.436016667
26/02/2016 07:25:00,45.85053333,107.52,913.0398333,66.84977,66.83215,62.487,61.92326667,3.928235,2.436475
26/02/2016 07:26:00,45.83085,106.2355,931.1225,66.8566,66.8071,62.487,61.91873333,3.927935,2.435235
26/02/2016 07:27:00,45.805,104.8361667,945.5178333,66.81813,66.79516667,62.487,61.925,3.926941667,2.435585
26/02/2016 07:28:00,45.7959,103.994,945.5178333,66.81413,66.80473333,62.487,61.92651667,3.924546667,2.43783
26/02/2016 07:29:00,45.75476667,102.8083333,932.8531667,66.80406,66.81035,62.487,61.93048333,3.925453333,2.437693333
26/02/2016 07:30:00,45.7185,102.2036667,917.0538333,66.78204,66.80865,62.487,61.9302,3.924828333,2.435825
26/02/2016 07:31:00,45.67701667,102.026,914.8268333,66.7917,66.80233333,62.48548,61.95506667,3.9271,2.43687
26/02/2016 07:32:00,45.60853333,102.0875,912.9081667,66.78527,66.77251667,62.47458,61.97613333,3.927208333,2.436096667
26/02/2016 07:33:00,45.59296667,101.9721667,907.232,66.78204,66.77475,62.45153,61.9834,3.927578333,2.434545
26/02/2016 07:34:00,45.5781,101.9345,919.8458333,66.7917,66.763,62.43011,62.02446667,3.927565,2.433615
26/02/2016 07:35:00,45.5484,101.7591667,942.3138333,66.78982,66.763,62.39302,62.037,3.927648333,2.435593333
26/02/2016 07:36:00,45.47271667,101.7243333,938.6196667,66.79372,66.76105,62.375,62.037,3.927208333,2.433486667
26/02/2016 07:37:00,45.39975,101.7205,933.8048333,66.77447,66.75595,62.375,62.03353333,3.927491667,2.434298333
26/02/2016 07:38:00,45.388,101.6391667,944.3401667,66.78505,66.763,62.375,62.02446667,3.927208333,2.436056667
26/02/2016 07:39:00,45.37218333,101.5826667,930.1216667,66.77995,66.763,62.375,62.03223333,3.927491667,2.436181667
26/02/2016 07:40:00,45.31153333,101.546,918.801,66.78527,66.763,62.375,62.01803333,3.927533333,2.437026667
26/02/2016 07:41:00,45.2938,101.6335,923.9721667,66.77879,66.763,62.375,62.02553333,3.929013333,2.43614
26/02/2016 07:42:00,45.26806667,101.6186667,940.9031667,66.77821,66.763,62.37023,62.01495,3.92857,2.435676667
26/02/2016 07:43:00,45.2274,101.6543333,949.4633333,66.7803,66.75975,62.35083,62.02005,3.928446667,2.437205
26/02/2016 07:44:00,45.16905,101.631,943.614,66.78717,66.7493,62.34127,62.01495,3.92957,2.436586667
26/02/2016 07:45:00,45.162,101.4835,947.123,66.79327,66.7527,62.3259,62.00791667,3.928948333,2.436575
26/02/2016 07:46:00,45.16373333,101.46,958.9201667,66.78982,66.7493,62.28997,61.96046667,3.928378333,2.435833333
26/02/2016 07:47:00,45.17021667,101.46,960.6655,66.79892,66.75053333,62.27727,61.96411667,3.92843,2.437443333
26/02/2016 07:48:00,45.16731667,101.5011667,962.715,66.79327,66.73691667,62.27078,61.93048333,3.928986667,2.437816667
26/02/2016 07:49:00,45.13623333,101.6413333,967.2138333,66.78505,66.72888333,62.26848,61.9302,3.929061667,2.4386
26/02/2016 07:50:00,45.06723333,101.6078333,959.9948333,66.77475,66.71226667,62.263,61.9503,3.928308333,2.438903333
26/02/2016 07:51:00,45.03613333,101.5956667,961.1865,66.77102,66.71336667,62.263,61.95543333,3.928591667,2.44
26/02/2016 07:52:00,44.97863333,101.58,953.4528333,66.79198,66.7361,62.25758,61.95331667,3.928351667,2.440151667
26/02/2016 07:53:00,44.92968333,101.5713333,964.9796667,66.77167,66.72113333,62.23518,61.93848333,3.928705,2.440548333
26/02/2016 07:54:00,44.84371186,101.5620339,967.9023729,66.79573,66.72240678,62.22081,61.93123729,3.928088136,2.440044068
26/02/2016 07:55:00,44.825,101.647,973.842,66.77209,66.73426667,62.20227,61.925,3.928563333,2.43971
26/02/2016 07:56:00,44.8194,101.656,978.2613333,66.77527,66.71756667,62.18417,61.925,3.9291,2.43852
26/02/2016 07:57:00,44.79446667,101.582,970.8366667,66.7665,66.7037,62.1615,61.92313333,3.929006667,2.43934
26/02/2016 07:58:00,44.759,101.4503333,962.2833333,66.77637,66.706,62.15,61.91886667,3.92842,2.43813
26/02/2016 07:59:00,44.71673333,101.3083333,959.694,66.76913,66.70693333,62.15,61.92313333,3.927896667,2.43971
26/02/2016 08:00:00,44.7304,101.2326667,971.889,66.763,66.70533333,62.15,61.91886667,3.928873333,2.438076667
26/02/2016 08:01:00,44.73546667,101.1356667,945.9693333,66.76487,66.69373333,62.15,61.92126667,3.927683333,2.438046667
26/02/2016 08:02:00,44.73326667,101.1686667,928.444,66.77077,66.6948,62.1444,61.91273333,3.9273,2.438246667
26/02/2016 08:03:00,44.71913333,101.1306667,931.3836667,66.76836,66.66546667,62.1204,61.918,3.92723,2.438003333
26/02/2016 08:04:00,44.70903333,101.5506667,942.4623333,66.763,66.69466667,62.1027,61.90013333,3.92763,2.43684
26/02/2016 08:05:00,44.69273333,101.5643333,946.822,66.763,66.70533333,62.10057,61.89833333,3.929746667,2.437206667
26/02/2016 08:06:00,44.66286667,101.6936667,932.7046667,66.763,66.6844,62.07643,61.83466667,3.929713333,2.43683
26/02/2016 08:07:00,44.6,101.6306667,941.4756667,66.763,66.66576667,62.04523,61.82746667,3.929333333,2.43688
26/02/2016 08:08:00,44.6,101.551,918.5176667,66.763,66.6615,62.0439,61.82713333,3.92989,2.437986667
26/02/2016 08:09:00,44.6,101.334,918.441,66.763,66.65373333,62.037,61.81913333,3.929433333,2.43839
26/02/2016 08:10:00,44.61306667,101.178,915.4836667,66.763,66.66413333,62.03513,61.813,3.930153333,2.437746667
26/02/2016 08:11:00,44.66743333,101.3353333,927.8616667,66.763,66.65613333,62.02713,61.813,3.929976667,2.437596667
26/02/2016 08:12:00,44.70686667,101.543,948.0403333,66.763,66.65,62.0196,61.813,3.929853333,2.436576667
26/02/2016 08:13:00,44.713,101.5106667,947.5646667,66.763,66.65,62.01453,61.8109,3.929863333,2.435986667
26/02/2016 08:14:00,44.6941,101.4053333,955.596,66.763,66.65,61.9976,61.8026,3.930306667,2.434136667
26/02/2016 08:15:00,44.6432,101.1203333,908.502,66.763,66.65186667,61.94186,61.79566667,3.92986,2.43374
26/02/2016 08:16:00,44.66646667,100.9503333,638.2163333,66.763,66.65613333,61.925,61.78426667,3.929283333,2.43392
26/02/2016 08:17:00,44.61686667,100.7056667,208.2763333,66.763,66.65,61.925,61.7552,3.92918,2.43335
26/02/2016 08:18:00,44.6,100.2469333,208.0403333,66.763,66.65,61.925,61.7,3.929913333,2.434733333
26/02/2016 08:19:00,44.6,100.0267333,392.3266667,66.763,66.65,61.925,61.679,3.92958,2.43529
26/02/2016 08:20:00,44.6,100.179,1075.1,66.75903,66.65,61.925,61.60486667,3.930266667,2.43509
26/02/2016 08:21:00,44.5895,100.0036,1236.111,66.7446,66.65186667,61.925,61.588,3.92957,2.437003333
26/02/2016 08:22:00,44.5431,99.60686667,917.784,66.73953,66.65613333,61.925,61.5915,3.929963333,2.4387
26/02/2016 08:23:00,44.50003333,99.4226,940.1383333,66.73846,66.65,61.925,61.5995,3.930523333,2.440486667
26/02/2016 08:24:00,44.466,99.21376667,938.655,66.73019,66.64813333,61.925,61.588,3.93018,2.438333333
26/02/2016 08:25:00,44.39746667,98.81046667,914.6646667,66.69987,66.64386667,61.925,61.58263333,3.92908,2.436753333
26/02/2016 08:26:00,44.3934,98.7943,875.934,66.71394,66.643,61.92686,61.55893333,3.93,2.436623333
26/02/2016 08:27:00,44.375,99.10466667,881.333,66.73206,66.61393333,61.933,61.54156667,3.93035,2.43726
26/02/2016 08:28:00,44.375,99.04623333,903.6543333,66.7116,66.59306667,61.93463,61.54743333,3.931056667,2.43854
26/02/2016 08:29:00,44.375,98.9788,909.3263333,66.7237,66.5928,61.9365,61.54086667,3.930113333,2.43621
26/02/2016 08:30:00,44.36193333,99.03903333,918.241,66.70184,66.6076,61.92663,61.5407,3.931636667,2.434436667
26/02/2016 08:31:00,44.30383333,99.0227,920.1336667,66.68867,66.61923333,61.93597,61.51883333,3.93089,2.43348
26/02/2016 08:32:00,44.23673333,99.0587,917.5786667,66.6685,66.59816667,61.95087,61.51686667,3.930503333,2.43189
26/02/2016 08:33:00,44.1562,98.68543333,902.066,66.69997,66.59826667,61.95654,61.5328,3.93136,2.43099
26/02/2016 08:34:00,44.0647,98.58336667,880.452,66.68604,66.58156667,61.9536,61.5664,3.9309,2.430206667
26/02/2016 08:35:00,43.99673333,98.55,888.5486667,66.67509,66.5621,61.95087,61.5626,3.930246667,2.42955
26/02/2016 08:36:00,43.9058,98.4279,890.3946667,66.67453,66.54926667,61.96167,61.53593333,3.928076667,2.428026667
26/02/2016 08:37:00,43.8592,98.2849,893.4926667,66.657,66.56046667,61.9798,61.54273333,3.928163333,2.427546667
26/02/2016 08:38:00,43.79923333,98.18783333,892.116,66.67487,66.55616667,61.989,61.5522,3.92905,2.428996667
26/02/2016 08:39:00,43.70426667,98.24606667,880.321,66.65987,66.53886667,61.99157,61.5514,3.930316667,2.425793333
26/02/2016 08:40:00,43.67986667,97.95716667,897.3246667,66.66227,66.54313333,61.99743,61.57153333,3.930676667,2.425773333
26/02/2016 08:41:00,43.62786667,98.02606667,915.5833333,66.65,66.5447,61.9932,61.54256667,3.930623333,2.42428
26/02/2016 08:42:00,43.58403333,97.91193333,924.1053333,66.65187,66.5728,62.01213,61.52683333,3.93098,2.423086667
26/02/2016 08:43:00,43.5661,98.09723333,931.7393333,66.65613,66.58106667,62.029,61.5153,3.931783333,2.42293
26/02/2016 08:44:00,43.53623333,98.05686667,927.832,66.65,66.5703,62.03086,61.4921,3.93154,2.418953333
26/02/2016 08:45:00,43.4854,97.76406667,911.9423333,66.65,66.54313333,62.037,61.49526667,3.931976667,2.414223333
26/02/2016 08:46:00,43.4495,98.05516667,912.7213333,66.65,66.537,62.03326,61.4935,3.931853333,2.41213
26/02/2016 08:47:00,43.385,98.29353333,916.8426667,66.65,66.537,62.0231,61.53243333,3.93177,2.404113333
26/02/2016 08:48:00,43.34986667,98.398,923.7536667,66.65,66.5391,62.0279,61.55446667,3.931813333,2.40057
26/02/2016 08:49:00,43.296,98.4496,918.8366667,66.65,66.5439,62.02123,61.57923333,3.93141,2.398056667
26/02/2016 08:50:00,43.25,98.47056667,912.85,66.64837,66.537,62.0143,61.58186667,3.93203,2.396646667
26/02/2016 08:51:00,43.23786667,98.4685,916.9676667,66.64463,66.537,61.98526,61.588,3.931846667,2.394466667
26/02/2016 08:52:00,43.1896,98.4095,912.2386667,66.65,66.537,61.9688,61.588,3.931813333,2.38729
26/02/2016 08:53:00,43.1543,98.32993333,909.1823333,66.65,66.537,61.9592,61.59173333,3.93127,2.387663333
26/02/2016 08:54:00,43.1206,98.3351,901.689,66.64813,66.537,61.96367,61.61076667,3.931476667,2.38255
26/02/2016 08:55:00,43.07713333,98.34083333,911.6306667,66.64387,66.537,61.93277,61.64116667,3.93154,2.379893333
26/02/2016 08:56:00,43.0215,98.32253333,935.4933333,66.64837,66.537,61.93037,61.668,3.932023333,2.38033
26/02/2016 08:57:00,42.99296667,98.26053333,948.791,66.64276,66.537,61.925,61.67546667,3.932146667,2.374273333
26/02/2016 08:58:00,42.93886667,98.10193333,945.2613333,66.64387,66.537,61.925,61.7,3.932113333,2.375676667
26/02/2016 08:59:00,42.93916667,97.7587,947.7403333,66.65,66.537,61.925,61.6965,3.93171,2.367626667
26/02/2016 09:00:00,42.91813333,97.5836,931.316,66.64813,66.537,61.925,61.68663333,3.932236667,2.351476667
26/02/2016 09:01:00,42.912,96.7362,934.1333333,66.63686,66.537,61.92313,61.69386667,3.931373333,2.30419
26/02/2016 09:02:00,42.891,96.61526667,958.1963333,66.61954,66.537,61.9114,61.7,3.930416667,2.28041
26/02/2016 09:03:00,42.81686667,96.61176667,957.2986667,66.61427,66.537,61.88297,61.7,3.930986667,2.261756667
26/02/2016 09:04:00,42.8,96.5587,948.231,66.60107,66.5391,61.8451,61.7,3.93153,2.25705
26/02/2016 09:05:00,42.79066667,96.5989,939.5266667,66.59893,66.546,61.8269,61.70186667,3.931323333,2.275783333
26/02/2016 09:06:00,42.74693333,96.67463333,940.7226667,66.60806,66.5439,61.81837,61.70613333,3.931306667,2.272656667
26/02/2016 09:07:00,42.70026667,96.3087,937.2336667,66.6238,66.537,61.813,61.7,3.93128,2.272646667
26/02/2016 09:08:00,42.68403333,96.48866667,942.462,66.61,66.53326667,61.813,61.69813333,3.932293333,2.27327
26/02/2016 09:09:00,42.65606667,96.56603333,931.9193333,66.60533,66.51773333,61.813,61.69013333,3.931923333,2.26397
26/02/2016 09:10:00,42.60303333,96.47926667,915.5476667,66.59467,66.50466667,61.80903,61.68423333,3.92963,2.28164
26/02/2016 09:11:00,42.5865,96.79796667,914.3296667,66.60253,66.49583333,61.79647,61.6773,3.929843333,2.288046667
26/02/2016 09:12:00,42.5715,96.80126667,929.8946667,66.5773,66.49876667,61.7882,61.64453333,3.93137,2.27113
26/02/2016 09:13:00,42.54483333,96.6385,929.071,66.57943,66.52286667,61.74994,61.61253333,3.93195,2.269503333
26/02/2016 09:14:00,42.4894,97.29323333,910.584,66.59027,66.52923333,61.7286,61.588,3.933006667,2.243733333
26/02/2016 09:15:00,42.46913333,97.46233333,912.1253333,66.5703,66.5223,61.72026,61.59173333,3.93242,2.22772
26/02/2016 09:16:00,42.46276667,96.977,926.017,66.54897,66.497,61.708,61.60376667,3.931826667,2.244613333
26/02/2016 09:17:00,42.46013333,96.65556667,935.361,66.55966,66.4977,61.70613,61.60323333,3.932666667,2.25066
26/02/2016 09:18:00,42.44373333,96.4196,866.8783333,66.5506,66.50303333,61.7,61.60376667,3.93197,2.221786667
26/02/2016 09:19:00,42.41093333,97.1854,521.9133333,66.546,66.5116,61.6965,61.5995,3.932316667,2.195366667
26/02/2016 09:20:00,42.41306667,97.30166667,205.7643333,66.5474,66.49906667,61.68663,61.588,3.932723333,2.166463333
26/02/2016 09:21:00,42.396,97.00986667,213.67,66.5485,66.46553333,61.69223,61.588,3.932753333,2.166566667
26/02/2016 09:22:00,42.3556,96.83363333,451.2633333,66.5391,66.43726667,61.68343,61.58216667,3.93274,2.174123333
26/02/2016 09:23:00,42.37003333,97.01656667,1171.583333,66.5439,66.42873333,61.65014,61.5462,3.933153333,2.176816667
26/02/2016 09:24:00,42.35536667,97.76753333,1144.146,66.537,66.43913333,61.63257,61.4959,3.93314,2.170486667
26/02/2016 09:25:00,42.35,98.23166667,889.7303333,66.537,66.43113333,61.59337,61.50336667,3.933833333,2.17075
26/02/2016 09:26:00,42.3465,97.88593333,913.428,66.537,66.425,61.588,61.475,3.9346,2.17842
26/02/2016 09:27:00,42.3161,97.55156667,897.5923333,66.537,66.425,61.588,61.475,3.93439,2.204716667
26/02/2016 09:28:00,42.2519,97.04996667,877.759,66.537,66.425,61.588,61.47686667,3.933513333,2.199283333
26/02/2016 09:29:00,42.24313333,96.70126667,857.8563333,66.537,66.425,61.588,61.48113333,3.93297,2.210726667
26/02/2016 09:30:00,42.22953333,96.3524,862.5123333,66.537,66.425,61.588,61.475,3.933643333,2.212873333
26/02/2016 09:31:00,42.21246667,96.2715,882.093,66.537,66.425,61.588,61.475,3.935053333,2.214113333
26/02/2016 09:32:00,42.23326667,95.95186667,898.5066667,66.53513,66.425,61.58614,61.475,3.934643333,2.207743333
26/02/2016 09:33:00,42.22286667,96.05666667,913.6243333,66.53087,66.42313333,61.57417,61.475,3.933916667,2.210286667
26/02/2016 09:34:00,42.22386667,95.98363333,920.271,66.537,66.41886667,61.55127,61.475,3.934416667,2.20469
26/02/2016 09:35:00,42.18786667,95.9368,927.489,66.537,66.425,61.53994,61.475,3.934636667,2.194453333
26/02/2016 09:36:00,42.125,95.9689,920.4793333,66.537,66.425,61.53833,61.475,3.93431,2.168026667
26/02/2016 09:37:00,42.11753333,95.8412,921.7016667,66.537,66.425,61.51926,61.475,3.934673333,2.134436667
26/02/2016 09:38:00,42.08553333,95.62293333,930.4903333,66.53327,66.42663333,61.50303,61.475,3.933833333,2.134693333
26/02/2016 09:39:00,42.05143333,95.42043333,935.4593333,66.5231,66.43036667,61.48837,61.475,3.93411,2.142083333
26/02/2016 09:40:00,42.01836667,95.27446667,931.642,66.52976,66.4194,61.48113,61.46963333,3.932966667,2.15997
26/02/2016 09:41:00,42.013,95.26596667,929.0506667,66.52573,66.4066,61.475,61.45363333,3.93422,2.165
26/02/2016 09:42:00,41.999,95.26753333,917.6973333,66.51453,66.42313333,61.475,61.45736667,3.933533333,2.15642
26/02/2016 09:43:00,41.94063333,95.39686667,900.205,66.51487,66.41186667,61.475,61.4387,3.93367,2.15062
26/02/2016 09:44:00,41.9,95.47653333,890.6756667,66.5196,66.39826667,61.475,61.40993333,3.931576667,2.150166667
26/02/2016 09:45:00,41.886,95.58216667,885.872,66.5108,66.409,61.475,61.45223333,3.93178,2.15135
26/02/2016 09:46:00,41.82973333,95.64996667,890.5686667,66.49887,66.40736667,61.4715,61.4237,3.932816667,2.149313333
26/02/2016 09:47:00,41.7939,95.67283333,875.1266667,66.50733,66.3999,61.45603,61.39926667,3.933596667,2.14199
26/02/2016 09:48:00,41.78723333,95.55026667,870.083,66.51453,66.38926667,61.44697,61.38303333,3.93462,2.12876
26/02/2016 09:49:00,41.7859,95.64183333,874.588,66.50996,66.37933333,61.44857,61.37023333,3.93412,2.129143333
26/02/2016 09:50:00,41.75986667,95.96643333,885.156,66.50304,66.38093333,61.40726,61.371,3.935406667,2.118713333
26/02/2016 09:51:00,41.69746667,95.93883333,892.5446667,66.50367,66.35353333,61.3908,61.3689,3.935123333,2.118023333
26/02/2016 09:52:00,41.69526667,96.0284,892.613,66.4758,66.32853333,61.3735,61.362,3.93506,2.092066667
26/02/2016 09:53:00,41.68113333,95.84376667,872.592,66.47847,66.3312,61.3641,61.36386667,3.934623333,2.08889
26/02/2016 09:54:00,41.67313333,95.21476667,871.4416667,66.4626,66.34616667,61.3689,61.36813333,3.9347,2.109776667
26/02/2016 09:55:00,41.65836667,95.1875,891.4923333,66.47657,66.34136667,61.362,61.362,3.934723333,2.10699
26/02/2016 09:56:00,41.61436667,95.16713333,894.2653333,66.4571,66.313,61.362,61.362,3.93487,2.112756667
26/02/2016 09:57:00,41.55343333,95.06963333,888.4596667,66.44077,66.313,61.362,61.362,3.935076667,2.113563333
26/02/2016 09:58:00,41.5052,94.84593333,892.9626667,66.4421,66.313,61.36013,61.362,3.93514,2.125853333
26/02/2016 09:59:00,41.45,94.83756667,882.6696667,66.449,66.313,61.35587,61.362,3.935506667,2.14264
26/02/2016 10:00:00,41.43506667,94.87303333,888.4286667,66.44853,66.30763333,61.35826,61.36013333,3.935386667,2.147266667
26/02/2016 10:01:00,41.37643333,95.15663333,888.4033333,66.44746,66.27273333,61.34414,61.35423333,3.936046667,2.146003333
26/02/2016 10:02:00,41.34126667,95.3518,893.5243333,66.4434,66.19126667,61.3331,61.35663333,3.936013333,2.128443333
26/02/2016 10:03:00,41.3311,95.4758,907.7923333,66.425,66.0953,61.3107,61.362,3.935516667,2.15088
26/02/2016 10:04:00,41.31536667,95.34336667,914.4103333,66.425,66.0246,61.28417,61.36036667,3.935923333,2.150726667
26/02/2016 10:05:00,41.23726667,95.45506667,918.5986667,66.425,65.9181,61.2615,61.3529,3.93586,2.139523333
26/02/2016 10:06:00,41.218,95.6228,916.99,66.42313,65.78106667,61.25187,61.34226667,3.93533,2.118033333
26/02/2016 10:07:00,41.18146667,95.72243333,932.9626667,66.417,65.65963333,61.25777,61.31646667,3.93552,2.130463333
26/02/2016 10:08:00,41.13886667,96.1274,942.928,66.417,65.53893333,61.25537,61.26873333,3.936526667,2.13233
26/02/2016 10:09:00,41.1373,96.57553333,942.9196667,66.40207,65.40296667,61.25,61.26126667,3.935486667,2.13775
26/02/2016 10:10:00,41.112,96.0757,954.388,66.35113,65.29903333,61.25,61.26686667,3.935936667,2.14134
26/02/2016 10:11:00,41.112,96.03473333,959.6593333,66.34081,65.19133333,61.24627,61.25,3.935656667,2.142476667
26/02/2016 10:12:00,41.112,95.82073333,967.7546667,66.32374,65.09766667,61.22723,61.25,3.936313333,2.14561
26/02/2016 10:13:00,41.112,95.78936667,983.478,66.313,65.04273333,61.20617,61.25,3.935886667,2.144586667
26/02/2016 10:14:00,41.112,95.6054,992.5646667,66.313,64.95343333,61.20253,61.25,3.936593333,2.132823333
26/02/2016 10:15:00,41.1064,95.4293,991.4653333,66.313,64.9052,61.1738,61.2465,3.93648,2.14387
26/02/2016 10:16:00,41.07306667,95.3387,987.3656667,66.30251,64.83063333,61.15487,61.22916667,3.93496,2.1641
26/02/2016 10:17:00,41.0184,95.4845,976.6996667,66.25773,64.75813333,61.138,61.20183333,3.934546667,2.163596667
26/02/2016 10:18:00,41.00746667,95.30426667,969.6786667,66.22027,64.70986667,61.138,61.17383333,3.934723333,2.169476667
26/02/2016 10:19:00,41.0299,94.7834,966.8543333,66.20613,64.64,61.138,61.17186667,3.9348,2.174883333
26/02/2016 10:20:00,41.01763333,94.54703333,963.9946667,66.2,64.5946,61.13403,61.18966667,3.93501,2.179903333
26/02/2016 10:21:00,40.9776,94.98633333,834.1696667,66.19813,64.51213333,61.12497,61.23686667,3.93563,2.134003333
26/02/2016 10:22:00,40.90026667,94.77173333,411.7376667,66.18523,64.4655,61.1359,61.28653333,3.935376667,2.124993333
26/02/2016 10:23:00,40.88216667,94.53703333,204.5326667,66.1455,64.40613333,61.12923,61.37873333,3.93544,2.12843
26/02/2016 10:24:00,40.86113333,94.2203,242.7876667,66.088,64.38063333,61.13187,61.48216667,3.936156667,2.123436667
26/02/2016 10:25:00,40.84683333,94.42576667,576.0463333,66.088,64.31,61.138,61.57133333,3.93672,2.121056667
26/02/2016 10:26:00,40.81883333,94.7201,1231.923333,66.0859,64.28186667,61.138,61.64623333,3.935776667,2.114183333
26/02/2016 10:27:00,40.81803333,95.07866667,1086.605667,66.06687,64.24773333,61.14547,61.7405,3.935933333,2.109166667
26/02/2016 10:28:00,40.81563333,95.5197,906.452,66.01673,64.1854,61.18866,61.83126667,3.93663,2.102526667
26/02/2016 10:29:00,40.77313333,95.28426667,919.234,65.983,64.16186667,61.2535,61.88273333,3.936446667,2.109306667
26/02/2016 10:30:00,40.75836667,94.78183333,921.1793333,65.98113,64.13333333,61.27457,61.96736667,3.93653,2.118516667
26/02/2016 10:31:00,40.73303333,94.41026667,890.7306667,65.97313,64.08753333,61.31557,62.0764,3.936393333,2.11536
26/02/2016 10:32:00,40.73366667,94.30316667,891.983,65.953,64.063,61.3505,62.16493333,3.93635,2.12927
26/02/2016 10:33:00,40.6953,94.4513,892.4176667,65.8965,64.05716667,61.36013,62.22006667,3.935596667,2.140613333
26/02/2016 10:34:00,40.67023333,94.43,887.398,65.862,64.04383333,61.35587,62.24326667,3.936806667,2.14907
26/02/2016 10:35:00,40.66913333,94.2549,874.2643333,65.86037,64.063,61.362,62.27476667,3.936523333,2.157413333
26/02/2016 10:36:00,40.66276667,94.27673333,888.3513333,65.85104,64.063,61.37157,62.35046667,3.936366667,2.15293
26/02/2016 10:37:00,40.65826667,94.78096667,901.1553333,65.8324,64.06976667,61.4163,62.3862,3.935786667,2.1202
26/02/2016 10:38:00,40.6376,94.88413333,909.6183333,65.80607,64.11136667,61.4635,62.44003333,3.936656667,2.105476667
26/02/2016 10:39:00,40.59786667,94.94263333,911.7236667,65.773,64.17686667,61.475,62.5079,3.9375,2.10846
26/02/2016 10:40:00,40.55613333,95.16783333,915.8886667,65.75,64.18976667,61.47687,62.55936667,3.93736,2.10445
26/02/2016 10:41:00,40.55,95.23403333,907.5566667,65.7444,64.2183,61.483,62.6,3.93676,2.10545
26/02/2016 10:42:00,40.55,95.28966667,889.041,65.71667,64.2502,61.48113,62.60933333,3.936183333,2.09838
26/02/2016 10:43:00,40.55373333,95.25966667,899.4683333,65.6783,64.287,61.475,62.65493333,3.935916667,2.097843333
26/02/2016 10:44:00,40.5849,95.4669,913.8116667,65.6495,64.29096667,61.47687,62.66223333,3.936183333,2.085103333
26/02/2016 10:45:00,40.65073333,95.5747,926.568,65.6359,64.31776667,61.48113,62.50306667,3.936126667,2.08429
26/02/2016 10:46:00,40.66276667,95.2623,921.3946667,65.62223,64.36976667,61.475,62.4198,3.936943333,2.092246667
26/02/2016 10:47:00,40.66013333,94.99333333,926.5466667,65.5937,64.39386667,61.475,62.38113333,3.93617,2.117906667
26/02/2016 10:48:00,40.654,95.05713333,928.303,65.56367,64.4,61.47687,62.39366667,3.93647,2.141773333
26/02/2016 10:49:00,40.64536667,95.18746667,927.0503333,65.533,64.4,61.4886,62.46246667,3.936816667,2.165406667
26/02/2016 10:50:00,40.6107,95.25543333,915.6576667,65.53113,64.40186667,61.51003,62.50776667,3.937363333,2.150113333
26/02/2016 10:51:00,40.58066667,95.4157,884.0706667,65.52337,64.40613333,61.52257,62.5816,3.937433333,2.126806667
26/02/2016 10:52:00,40.55,95.83653333,861.585,65.51776,64.4,61.52726,62.59113333,3.936133333,2.10766
26/02/2016 10:53:00,40.55,95.36953333,866.5893333,65.50393,64.4,61.51803,62.57273333,3.93704,2.092616667
26/02/2016 10:54:00,40.55163333,95.2571,868.9536667,65.45657,64.40373333,61.542,62.6325,3.937406667,2.096783333
26/02/2016 10:55:00,40.56283333,95.20223333,890.6136667,65.4371,64.43093333,61.588,62.713,3.93738,2.093306667
26/02/2016 10:56:00,40.5764,95.2526,893.015,65.4189,64.4877,61.588,62.71486667,3.938183333,2.08867
26/02/2016 10:57:00,40.57526667,95.47253333,904.6173333,65.412,64.513,61.5859,62.7119,3.93724,2.082093333
26/02/2016 10:58:00,40.63923333,95.9969,906.823,65.412,64.53913333,61.5811,62.66286667,3.935236667,2.081256667
26/02/2016 10:59:00,40.663,96.2666,919.4806667,65.41037,64.639,61.588,62.57573333,3.934933333,2.078363333
26/02/2016 11:00:00,40.66276667,96.12766667,928.6336667,65.40103,64.69713333,61.5859,62.4799,3.936236667,2.079403333
26/02/2016 11:01:00,40.66223333,95.90436667,927.0843333,65.39173,64.74236667,61.5776,62.4298,3.937603333,2.07455
26/02/2016 11:02:00,40.66626667,95.78523333,924.2023333,65.39373,64.75463333,61.56133,62.42593333,3.93658,2.079913333
26/02/2016 11:03:00,40.67373333,95.48863333,929.403,65.35347,64.73326667,61.52066,62.3795,3.93715,2.084146667
26/02/2016 11:04:00,40.67233333,95.57216667,923.9666667,65.32803,64.70373333,61.50787,62.35096667,3.936466667,2.081343333
26/02/2016 11:05:00,40.6988,95.8626,920.7853333,65.3115,64.64186667,61.49474,62.28566667,3.937906667,2.092293333
26/02/2016 11:06:00,40.69106667,96.10646667,913.5453333,65.30373,64.6194,61.49953,62.2417,3.93732,2.08563
26/02/2016 11:07:00,40.70353333,96.657,907.358,65.3139,64.5856,61.475,62.19053333,3.936656667,2.08554
26/02/2016 11:08:00,40.68576667,96.90273333,924.138,65.30724,64.52986667,61.475,62.16226667,3.937266667,2.08355
26/02/2016 11:09:00,40.71803333,96.4912,939.1606667,65.30613,64.513,61.47313,62.13693333,3.936593333,2.076666667
26/02/2016 11:10:00,40.7531,96.22706667,950.8003333,65.3,64.50343333,61.46513,62.0807,3.93704,2.08393
26/02/2016 11:11:00,40.7635,95.41856667,960.0266667,65.3,64.4608,61.45923,62.0265,3.937523333,2.09583
26/02/2016 11:12:00,40.77313333,95.30613333,946.8613333,65.2965,64.42026667,61.4523,61.98943333,3.937973333,2.097666667
26/02/2016 11:13:00,40.76886667,95.44103333,925.8676667,65.28477,64.40613333,61.43073,61.96793333,3.93906,2.095243333
26/02/2016 11:14:00,40.7694,95.4587,934.65,65.28027,64.39813333,61.43647,61.925,3.93832,2.090756667
26/02/2016 11:15:00,40.75473333,95.4644,947.053,65.27197,64.38873333,61.41407,61.9194,3.937353333,2.09404
26/02/2016 11:16:00,40.76886667,95.4441,948.977,65.28664,64.37006667,61.40353,61.8821,3.93734,2.096016667
26/02/2016 11:17:00,40.775,95.6352,944.4743333,65.28267,64.34306667,61.37503,61.81836667,3.937823333,2.100813333
26/02/2016 11:18:00,40.77686667,95.7562,941.3343333,65.25784,64.33906667,61.3641,61.813,3.938063333,2.099616667
26/02/2016 11:19:00,40.78673333,95.6781,936.6636667,65.27303,64.32456667,61.3689,61.806,3.938833333,2.10162
26/02/2016 11:20:00,40.7934,95.87673333,915.9796667,65.25347,64.287,61.362,61.76923333,3.93925,2.11772
26/02/2016 11:21:00,40.775,96.42023333,912.8873333,65.23106,64.2891,61.362,61.7184,3.93831,2.130936667
26/02/2016 11:22:00,40.7694,96.75546667,911.9423333,65.22427,64.2939,61.3585,61.7,3.93886,2.141653333
26/02/2016 11:23:00,40.73771186,96.25947458,904.3271186,65.21319,64.287,61.34297,61.7,3.938281356,2.145813559
26/02/2016 11:24:00,40.6945,95.99375,761.415,65.21175,64.287,61.322,61.6925,3.937925,2.128975
26/02/2016 11:25:00,40.7075,95.972,297.8025,65.196,64.287,61.2915,61.6675,3.938275,2.101075
26/02/2016 11:26:00,40.757,95.92475,205.8075,65.1975,64.279,61.2665,61.654,3.93865,2.09455
26/02/2016 11:27:00,40.773,96.02775,289.82,65.2025,64.263,61.25,61.6295,3.937475,2.094275
26/02/2016 11:28:00,40.769,95.9235,718.595,65.2,64.28325,61.25,61.6105,3.937675,2.090525
26/02/2016 11:29:00,40.76,95.8355,1193.3,65.188,64.26975,61.25,61.614,3.936425,2.097125
26/02/2016 11:30:00,40.726,96.10925,976.535,65.188,64.263,61.25,61.61375,3.93555,2.10795
26/02/2016 11:31:00,40.761,96.661,894.66,65.188,64.256,61.25,61.60325,3.935775,2.110375
26/02/2016 11:32:00,40.769,95.6825,906.2975,65.188,64.236,61.25,61.63675,3.937375,2.1045
26/02/2016 11:33:00,40.775,95.3695,919.06,65.188,64.236,61.25,61.67225,3.938425,2.09765
26/02/2016 11:34:00,40.775,95.3275,889.9025,65.188,64.22,61.25,61.698,3.937375,2.1046
26/02/2016 11:35:00,40.775,95.31125,884.1475,65.188,64.195,61.25,61.69025,3.93765,2.11335
26/02/2016 11:36:00,40.777,95.543,876.195,65.188,64.18275,61.25,61.68275,3.938175,2.119425
26/02/2016 11:37:00,40.78275,95.603,878.315,65.188,64.18025,61.25,61.672,3.939025,2.12455
26/02/2016 11:38:00,40.79625,95.2685,884.96,65.188,64.179,61.25,61.65125,3.9383,2.134975
26/02/2016 11:39:00,40.825,95.134,879.285,65.188,64.187,61.25,61.61775,3.9386,2.13105
26/02/2016 11:40:00,40.781,95.255,869.4975,65.188,64.175,61.242,61.5995,3.93875,2.1122
26/02/2016 11:41:00,40.775,95.3305,865.61,65.188,64.17675,61.2185,61.6085,3.93925,2.086725
26/02/2016 11:42:00,40.779,95.32325,847.3475,65.188,64.18025,61.2195,61.604,3.939175,2.08965
26/02/2016 11:43:00,40.7945,95.31375,848.16,65.188,64.175,61.22,61.60175,3.9387,2.08575
26/02/2016 11:44:00,40.8095,95.404,874.87,65.18575,64.175,61.2245,61.59325,3.93915,2.094875
26/02/2016 11:45:00,40.8185,95.48575,886.56,65.18125,64.175,61.2135,61.58575,3.938675,2.08885
26/02/2016 11:46:00,40.8015,95.373,885.28,65.188,64.175,61.19125,61.5775,3.938825,2.0902
26/02/2016 11:47:00,40.809,95.37425,897.2375,65.188,64.175,61.18375,61.5605,3.93935,2.092725
26/02/2016 11:48:00,40.8635,95.39,910.06,65.188,64.175,61.186,61.52025,3.938775,2.095675
26/02/2016 11:49:00,40.8685,95.448,920.4375,65.18575,64.175,61.1815,61.50275,3.93855,2.09125
26/02/2016 11:50:00,40.877,95.32625,928.045,65.17925,64.175,61.1605,61.475,3.938975,2.097575
26/02/2016 11:51:00,40.87525,95.28375,936.305,65.17775,64.175,61.138,61.45425,3.938875,2.1105
26/02/2016 11:52:00,40.888,95.37075,933.165,65.173,64.175,61.138,61.39075,3.938975,2.133775
26/02/2016 11:53:00,40.901,95.355,935.2125,65.1775,64.175,61.14,61.385,3.93915,2.15195
26/02/2016 11:54:00,40.939,95.4955,939.08,65.17675,64.175,61.144,61.386,3.938325,2.163325
26/02/2016 11:55:00,40.936,95.87225,935.98,65.18425,64.175,61.138,61.39575,3.9391,2.160875
26/02/2016 11:56:00,40.93325,96.68725,937.9225,65.1665,64.175,61.138,61.36025,3.93915,2.135875
26/02/2016 11:57:00,40.92375,96.514,941.7175,65.14101,64.175,61.138,61.33675,3.93835,2.1277
26/02/2016 11:58:00,40.928,96.1685,946.7625,65.126,64.175,61.13575,61.278,3.9385,2.128625
26/02/2016 11:59:00,40.94525,96.068,932.23,65.136,64.173,61.127,61.26375,3.93925,2.121125
26/02/2016 12:00:00,40.93175,95.888,941.85,65.143,64.169,61.11575,61.25325,3.938825,2.11415
26/02/2016 12:01:00,40.951,95.39025,952.415,65.15575,64.175,61.09925,61.24,3.9387,2.113125
26/02/2016 12:02:00,40.939,95.2515,959.3525,65.14725,64.175,61.09775,61.22125,3.938275,2.116825
26/02/2016 12:03:00,40.908,95.1895,960.075,65.12,64.17125,61.09325,61.17975,3.938375,2.130325
26/02/2016 12:04:00,40.907,95.212,954.595,65.134,64.16375,61.063,61.162,3.937125,2.14255
26/02/2016 12:05:00,40.949,95.201,953.9125,65.129,64.175,61.031,61.138,3.937,2.1329
26/02/2016 12:06:00,40.982,95.1355,955.9975,65.12425,64.17125,61.025,61.138,3.93695,2.13935
26/02/2016 12:07:00,41,95.22075,954.9675,65.12275,64.16175,61.027,61.12675,3.93875,2.149425
26/02/2016 12:08:00,41,95.331,944.0875,65.109,64.167,61.031,61.076,3.9392,2.1626
26/02/2016 12:09:00,41,95.4905,929.3425,65.1145,64.167,61.025,61.025,3.93935,2.15795
26/02/2016 12:10:00,41,95.53075,929.915,65.1095,64.169,61.02125,61.025,3.9393,2.1663
26/02/2016 12:11:00,41,95.471,929.3525,65.09675,64.173,61.01175,61.019,3.9383,2.168625
26/02/2016 12:12:00,41,95.40275,932.4775,65.09025,64.167,61.019,60.992,3.939625,2.1497
26/02/2016 12:13:00,41,95.5645,937.6525,65.08701,64.165,61.01375,60.964,3.938975,2.137675
26/02/2016 12:14:00,41,95.54575,943.4675,65.077,64.15925,60.98125,60.953,3.938775,2.13295
26/02/2016 12:15:00,41,95.5415,949.71,65.083,64.15975,60.975,60.92675,3.93945,2.135225
26/02/2016 12:16:00,41,95.68575,953.4325,65.081,64.161,60.9405,60.93425,3.939325,2.13525
26/02/2016 12:17:00,41,95.87725,953.1525,65.07875,64.163,60.9255,60.981,3.93795,2.136075
26/02/2016 12:18:00,41.004,95.979,958.975,65.09225,64.149,60.91875,60.9935,3.93925,2.137875
26/02/2016 12:19:00,41.016,96.21925,961.8625,65.093,64.13975,60.912,60.9945,3.93965,2.132325
26/02/2016 12:20:00,41.01375,96.73,952.7475,65.075,64.13325,60.912,60.995,3.938725,2.123625
26/02/2016 12:21:00,41.00525,96.875,948.8675,65.083,64.143,60.912,60.99775,3.938925,2.113375
26/02/2016 12:22:00,41,96.69425,949.385,65.099,64.134,60.912,60.99325,3.9387,2.108725
26/02/2016 12:23:00,41,95.989,948.3825,65.075,64.114,60.912,61.0055,3.939775,2.138725
26/02/2016 12:24:00,41,95.28625,942.715,65.077,64.1375,60.912,60.9985,3.940025,2.168025
26/02/2016 12:25:00,40.9925,95.31625,937.57,65.081,64.1365,60.908,60.997,3.9392,2.164225
26/02/2016 12:26:00,40.9695,95.41375,941.8675,65.075,64.119,60.88875,60.96,3.9392,2.168
26/02/2016 12:27:00,40.962,95.5205,745.385,65.075,64.13975,60.86425,60.94575,3.93945,2.157775
26/02/2016 12:28:00,40.9355,95.577,204.74,65.075,64.12525,60.854,60.912,3.939875,2.146175
26/02/2016 12:29:00,40.9085,95.497,204.665,65.075,64.101,60.83975,60.912,3.939075,2.1361
26/02/2016 12:30:00,40.904,95.30775,341.2775,65.075,64.08,60.81125,60.912,3.939475,2.148675
26/02/2016 12:31:00,40.90175,95.063,893.6925,65.075,64.11,60.804,60.9235,3.9392,2.158825
26/02/2016 12:32:00,40.89325,95.0815,1231.005,65.075,64.116,60.812,60.96075,3.93965,2.153575
26/02/2016 12:33:00,40.8935,95.38325,957.3475,65.075,64.1,60.8,60.965,3.939975,2.149275
26/02/2016 12:34:00,40.9045,95.53875,929.9275,65.075,64.079,60.80175,60.954,3.9396,2.14735
26/02/2016 12:35:00,40.888,95.3135,926.75,65.075,64.0785,60.80525,60.954,3.93945,2.155825
26/02/2016 12:36:00,40.886,95.271,924.1975,65.075,64.0775,60.8,60.93675,3.9387,2.1534
26/02/2016 12:37:00,40.882,95.26225,890.135,65.075,64.075,60.8,60.912,3.9374,2.167375
26/02/2016 12:38:00,40.88175,95.20825,887.8325,65.075,64.07025,60.8,60.91,3.93625,2.179525
26/02/2016 12:39:00,40.8655,95.16175,890.65,65.075,64.08475,60.8,60.891,3.936425,2.206125
26/02/2016 12:40:00,40.87675,95.158,895.53,65.075,64.06475,60.79625,60.843,3.93715,2.217475
26/02/2016 12:41:00,40.88425,95.04425,894.4675,65.075,64.07225,60.78675,60.812,3.939275,2.203825
26/02/2016 12:42:00,40.8665,94.917,881.2175,65.075,64.075,60.7865,60.78125,3.93975,2.2053
26/02/2016 12:43:00,40.831,94.677,883.8925,65.075,64.0665,60.7635,60.71775,3.939575,2.21145
26/02/2016 12:44:00,40.781,94.75475,909.635,65.07124,64.0755,60.74,60.69175,3.939425,2.189975
26/02/2016 12:45:00,40.775,94.91875,921.835,65.06375,64.069,60.731,60.66625,3.939025,2.165275
26/02/2016 12:46:00,40.779,94.94475,921.06,65.075,64.06475,60.731,60.61475,3.938825,2.1694
26/02/2016 12:47:00,40.79075,94.94025,916.8075,65.075,64.06825,60.71,60.575,3.939575,2.1737
26/02/2016 12:48:00,40.78625,94.9915,906.1325,65.069,64.063,60.718,60.573,3.938875,2.1627
26/02/2016 12:49:00,40.775,94.95175,903.3125,65.05325,64.065,60.688,60.567,3.9389,2.15215
26/02/2016 12:50:00,40.775,94.995,914.3625,65.06375,64.069,60.688,60.5615,3.9392,2.1443
26/02/2016 12:51:00,40.775,95.04875,923.64,65.075,64.063,60.688,60.5405,3.939325,2.151275
26/02/2016 12:52:00,40.775,95.229,923.95,65.0695,64.063,60.688,60.521,3.9394,2.144475
26/02/2016 12:53:00,40.775,95.078,928.7775,65.0545,64.063,60.688,60.49475,3.938825,2.1464
26/02/2016 12:54:00,40.775,94.77575,916.41,65.05925,64.063,60.688,60.46825,3.939875,2.1562
26/02/2016 12:55:00,40.78075,94.874,925.275,65.05375,64.063,60.688,60.45925,3.939675,2.17745
26/02/2016 12:56:00,40.79225,95.19,924.19,65.03101,64.063,60.688,60.4395,3.93855,2.18935
26/02/2016 12:57:00,40.77325,95.1795,909.4725,65.02925,64.063,60.68175,60.398,3.9391,2.1867
26/02/2016 12:58:00,40.76775,95.0915,898.265,65.05575,64.063,60.66175,60.348,3.939225,2.1974
26/02/2016 12:59:00,40.765,94.8695,902.4125,65.041,64.063,60.65525,60.344,3.93885,2.20925
26/02/2016 13:00:00,40.76125,94.70675,912.605,65.02625,64.063,60.645,60.346,3.93925,2.189225
26/02/2016 13:01:00,40.76175,95.00425,909.9725,65.00675,64.05875,60.625,60.32675,3.939,2.171625
26/02/2016 13:02:00,40.731,95.22775,915.065,65.02975,64.0445,60.581,60.29225,3.93865,2.165775
26/02/2016 13:03:00,40.69625,95.29025,917.39,65.02525,64.0415,60.575,60.24975,3.93845,2.166575
26/02/2016 13:04:00,40.69275,95.37175,917.8475,64.989,64.0445,60.575,60.237,3.938425,2.164725
26/02/2016 13:05:00,40.66875,95.48275,913.9025,64.99825,64.0415,60.575,60.237,3.938575,2.16085
26/02/2016 13:06:00,40.66225,95.83975,926.24,65.00275,64.042,60.575,60.237,3.9384,2.154175
26/02/2016 13:07:00,40.663,96.1555,935.045,64.983,64.02125,60.57325,60.237,3.939525,2.143775
26/02/2016 13:08:00,40.66275,96.19775,957.4225,64.97075,63.98975,60.56775,60.231,3.938575,2.13765
26/02/2016 13:09:00,40.658,96.19775,963.405,64.96825,63.97,60.5635,60.1985,3.93865,2.13725
26/02/2016 13:10:00,40.65025,96.255,954.0225,64.96475,63.956,60.5385,60.1475,3.93695,2.151575
26/02/2016 13:11:00,40.66275,97.07075,948.3025,64.96825,63.956,60.497,60.125,3.9361,2.167125
26/02/2016 13:12:00,40.66225,97.36325,956.9075,64.963,63.97,60.49475,60.125,3.937125,2.17085
26/02/2016 13:13:00,40.663,97.021,955.615,64.963,63.956,60.46825,60.125,3.938675,2.149875
26/02/2016 13:14:00,40.66475,96.33025,952.37,64.963,63.95,60.463,60.125,3.939225,2.12725
26/02/2016 13:15:00,40.66825,96.2225,940.425,64.963,63.95,60.463,60.111,3.9387,2.128675
26/02/2016 13:16:00,40.66275,96.15925,938.9075,64.963,63.95,60.463,60.079,3.93925,2.1308
26/02/2016 13:17:00,40.66425,96.4625,938.295,64.963,63.95,60.45725,60.09425,3.938625,2.130025
26/02/2016 13:18:00,40.669,96.77575,933.995,64.963,63.95,60.4395,60.04475,3.939825,2.127975
26/02/2016 13:19:00,40.66475,96.9145,931.84,64.963,63.95,60.428,60.02875,3.9395,2.1347
26/02/2016 13:20:00,40.67025,97.67725,937.25,64.963,63.95,60.38975,60.02425,3.93935,2.14775
26/02/2016 13:21:00,40.669,98.3095,934.415,64.963,63.94625,60.36725,60.013,3.939525,2.158575
26/02/2016 13:22:00,40.66275,98.5805,931.49,64.963,63.93675,60.368,60.013,3.938775,2.156625
26/02/2016 13:23:00,40.66425,98.7625,928.5625,64.963,63.93475,60.35,60.013,3.9394,2.13025
26/02/2016 13:24:00,40.6765,99.17225,936.7,64.963,63.91025,60.35,60.013,3.940225,2.08375
26/02/2016 13:25:00,40.6935,99.005,951.2825,64.95875,63.908,60.34425,60.013,3.938925,2.0938
26/02/2016 13:26:00,40.713,98.575,950.9,64.9445,63.92075,60.32475,60.013,3.93845,2.1016
26/02/2016 13:27:00,40.769,98.64225,946.595,64.9435,63.89225,60.306,60.013,3.938325,2.09285
26/02/2016 13:28:00,40.773,98.6825,943.2525,64.946,63.858,60.2655,60.00925,3.937825,2.0859
26/02/2016 13:29:00,40.767,98.70075,898.455,64.92075,63.875,60.2505,59.9895,3.93855,2.088675
26/02/2016 13:30:00,40.771,98.59025,632.455,64.91625,63.889,60.24375,59.95,3.938,2.09465
26/02/2016 13:31:00,40.781,98.58875,204.5425,64.914,63.87575,60.237,59.912,3.938375,2.098325
26/02/2016 13:32:00,40.775,98.64675,204.7125,64.90725,63.84525,60.235,59.922,3.937925,2.096525
26/02/2016 13:33:00,40.775,98.90175,388.31,64.88575,63.846,60.22925,59.914,3.93855,2.093225
26/02/2016 13:34:00,40.775,98.97725,1026.7925,64.88,63.844,60.22975,59.906,3.9386,2.100425
26/02/2016 13:35:00,40.775,98.85175,1184.3875,64.8755,63.838,60.221,59.9,3.939,2.1107
26/02/2016 13:36:00,40.775,98.70125,851.8375,64.8745,63.838,60.1865,59.9,3.938625,2.1154
26/02/2016 13:37:00,40.775,98.6405,807.0375,64.856,63.838,60.1515,59.9,3.939375,2.121625
26/02/2016 13:38:00,40.773,98.4885,820.685,64.85,63.838,60.139,59.89825,3.939525,2.13615
26/02/2016 13:39:00,40.747,98.43175,859.75,64.85,63.838,60.131,59.89475,3.939125,2.1273
26/02/2016 13:40:00,40.68075,98.45275,870.4675,64.85374,63.838,60.125,59.892,3.93875,2.121375
26/02/2016 13:41:00,40.66225,98.44225,879.0275,64.86125,63.838,60.12125,59.859,3.939125,2.121025
26/02/2016 13:42:00,40.665,98.44125,888.16,64.85,63.836,60.10975,59.823,3.938975,2.1247
26/02/2016 13:43:00,40.682,98.4705,889.46,64.85,63.82775,60.109,59.798,3.938675,2.124825
26/02/2016 13:44:00,40.716,98.45625,894.4875,64.85,63.817,60.1055,59.79975,3.936975,2.125725
26/02/2016 13:45:00,40.705,98.42425,897.845,64.85,63.80575,60.0905,59.787,3.9369,2.129
26/02/2016 13:46:00,40.66475,98.4115,897.5875,64.848,63.80725,60.065,59.787,3.938025,2.13475
26/02/2016 13:47:00,40.67425,98.39125,893.965,64.844,63.79825,60.02875,59.787,3.939025,2.13275
26/02/2016 13:48:00,40.683,98.354,892.2375,64.84425,63.77475,60.02625,59.787,3.939875,2.120375
26/02/2016 13:49:00,40.6745,98.332,891.5,64.82475,63.773,60.019,59.78525,3.93955,2.1178
26/02/2016 13:50:00,40.6855,98.42825,888.91,64.818,63.78275,60.013,59.78175,3.939725,2.116375
26/02/2016 13:51:00,40.696,98.4675,893.0575,64.81475,63.73625,60.013,59.777,3.94,2.1204
26/02/2016 13:52:00,40.734,98.50525,894.5725,64.80825,63.725,60.013,59.7345,3.9405,2.11815
26/02/2016 13:53:00,40.759,98.507,903.2825,64.81275,63.72675,60.00675,59.6915,3.940425,2.1166
26/02/2016 13:54:00,40.7245,98.4905,905.99,64.78625,63.73225,59.978,59.675,3.940725,2.115775
26/02/2016 13:55:00,40.6855,98.542,903.9275,64.758,63.731,59.94725,59.675,3.9396,2.121925
26/02/2016 13:56:00,40.663,98.65725,905.9825,64.7655,63.725,59.93575,59.675,3.939575,2.118425
26/02/2016 13:57:00,40.66475,98.75675,900.6225,64.7505,63.725,59.908,59.675,3.939325,2.11825
26/02/2016 13:58:00,40.66825,98.814,897.535,64.75,63.725,59.906,59.675,3.938825,2.11085
26/02/2016 13:59:00,40.66275,98.81475,900.0575,64.75575,63.723,59.9,59.675,3.938725,2.0983
26/02/2016 14:00:00,40.66225,98.69275,913.8725,64.737,63.719,59.89825,59.673,3.9385,2.09515
26/02/2016 14:01:00,40.663,98.6985,924.335,64.737,63.72125,59.88875,59.667,3.939225,2.092475
26/02/2016 14:02:00,40.66275,98.80075,920.855,64.737,63.70575,59.876,59.652,3.939075,2.0924
26/02/2016 14:03:00,40.66225,98.90225,907.4375,64.737,63.693,59.867,59.596,3.9399,2.089275
26/02/2016 14:04:00,40.663,99.03,898.62,64.737,63.68775,59.82675,59.563,3.938625,2.092975
26/02/2016 14:05:00,40.661,99.0745,903.05,64.735,63.66325,59.787,59.563,3.93775,2.0921
26/02/2016 14:06:00,40.65075,99.17525,902.7625,64.731,63.63825,59.789,59.563,3.9385,2.0926
26/02/2016 14:07:00,40.644,99.12925,898.1175,64.737,63.63675,59.793,59.55875,3.93855,2.09165
26/02/2016 14:08:00,40.66,99.26125,901.4175,64.737,63.61875,59.787,59.54275,3.93855,2.093875
26/02/2016 14:09:00,40.648,99.46675,909.5175,64.72575,63.61575,59.785,59.52825,3.93795,2.08485
26/02/2016 14:10:00,40.6155,99.65175,907.88,64.69125,63.62325,59.771,59.513,3.93775,2.06795
26/02/2016 14:11:00,40.5705,99.947,901.9325,64.689,63.612,59.74575,59.501,3.93865,2.0663
26/02/2016 14:12:00,40.562,100.1425,895.28,64.68425,63.612,59.72725,59.472,3.9392,2.0671
26/02/2016 14:13:00,40.5425,100.0465,901.835,64.66475,63.612,59.683,59.462,3.9395,2.061875
26/02/2016 14:14:00,40.5135,99.66325,910.01,64.647,63.612,59.681,59.45,3.9397,2.068
26/02/2016 14:15:00,40.4855,98.9095,923.2425,64.63875,63.612,59.675,59.45,3.940175,2.0827
26/02/2016 14:16:00,40.4645,98.868,908.9475,64.63025,63.61,59.675,59.43875,3.93975,2.085325
26/02/2016 14:17:00,40.472,98.68525,906.53,64.625,63.60425,59.673,59.40625,3.938925,2.0897
26/02/2016 14:18:00,40.4535,98.62625,916.9975,64.625,63.60275,59.663,59.394,3.937,2.095225
26/02/2016 14:19:00,40.4565,98.59075,920.2075,64.625,63.592,59.6345,59.34575,3.93735,2.09455
26/02/2016 14:20:00,40.472,98.52275,921.3525,64.625,63.57875,59.5855,59.34325,3.9377,2.09585
26/02/2016 14:21:00,40.479,98.4795,917.3275,64.625,63.56825,59.583,59.338,3.938625,2.09965
26/02/2016 14:22:00,40.471,98.46525,920.2875,64.625,63.54725,59.569,59.338,3.939925,2.09375
26/02/2016 14:23:00,40.438,98.48975,925.155,64.62325,63.53975,59.563,59.33575,3.940825,2.0883
26/02/2016 14:24:00,40.438,98.6075,923.4125,64.61375,63.522,59.563,59.32925,3.940675,2.0868
26/02/2016 14:25:00,40.438,98.63925,918.86,64.603,63.51375,59.55875,59.32375,3.940775,2.08885
26/02/2016 14:26:00,40.438,98.63125,918.4825,64.598,63.50925,59.538,59.303,3.940275,2.086375
26/02/2016 14:27:00,40.438,98.6095,912.345,64.564,63.514,59.50925,59.294,3.940025,2.083275
26/02/2016 14:28:00,40.438,98.6155,897.395,64.5545,63.506,59.48575,59.276,3.940275,2.08085
26/02/2016 14:29:00,40.438,98.585,897.8175,64.5335,63.5,59.456,59.2485,3.939875,2.088075
26/02/2016 14:30:00,40.438,98.532,899.99,64.525,63.5,59.45,59.2415,3.940225,2.092075
26/02/2016 14:31:00,40.438,98.418,906.8275,64.513,63.5,59.45,59.225,3.94095,2.09655
26/02/2016 14:32:00,40.43375,98.31275,841.14,64.513,63.498,59.45,59.225,3.939425,2.09605
26/02/2016 14:33:00,40.421,98.20875,518.1975,64.513,63.494,59.446,59.215,3.93985,2.10075
26/02/2016 14:34:00,40.42325,98.1495,204.48,64.513,63.494,59.424,59.185,3.9397,2.104575
26/02/2016 14:35:00,40.42775,98.283,210.1,64.513,63.476,59.38925,59.1725,3.938625,2.10485
26/02/2016 14:36:00,40.419,98.389,442.87,64.513,63.47825,59.37175,59.1335,3.93885,2.1056
26/02/2016 14:37:00,40.41175,98.41625,1119.625,64.513,63.47475,59.356,59.12475,3.940875,2.108725
26/02/2016 14:38:00,40.40725,98.36775,1112.8725,64.51075,63.44125,59.338,59.11,3.94,2.1101
26/02/2016 14:39:00,40.3945,98.43075,824.915,64.5005,63.42975,59.338,59.106,3.939325,2.102925
26/02/2016 14:40:00,40.3535,98.50775,807.605,64.4915,63.412,59.338,59.11025,3.938875,2.104325
26/02/2016 14:41:00,40.325,98.522,823.32,64.49001,63.38975,59.338,59.09075,3.93875,2.10325
26/02/2016 14:42:00,40.32875,98.4695,854.6175,64.47275,63.39325,59.33175,59.052,3.939975,2.1026
26/02/2016 14:43:00,40.35225,98.50525,863.2975,64.46625,63.388,59.308,59.0535,3.9388,2.1002
26/02/2016 14:44:00,40.395,98.5135,860.57,64.43375,63.388,59.296,59.0165,3.9395,2.108675
26/02/2016 14:45:00,40.3985,98.5045,845.83,64.41925,63.388,59.287,59,3.94075,2.113525
26/02/2016 14:46:00,40.3615,98.51425,652.8975,64.42599,63.388,59.23275,59,3.940475,2.121375
26/02/2016 14:47:00,40.38575,98.509,204.58,64.406,63.388,59.23025,59,3.939275,2.105725
26/02/2016 14:48:00,40.39725,98.538,204.56,64.4,63.388,59.225,59,3.9396,2.089675
26/02/2016 14:49:00,40.377,98.5915,204.765,64.4,63.38425,59.223,59,3.939475,2.092675
26/02/2016 14:50:00,40.337,98.68375,205.0925,64.4,63.37675,59.219,59,3.93875,2.093175
26/02/2016 14:51:00,40.325,98.79786441,205.4498305,64.4,63.38164407,59.22297,59,3.939688136,2.096008475
26/02/2016 14:52:00,40.325,98.87026667,235.4226667,64.39813,63.36166667,59.217,59.00213333,3.937466667,2.100513333
26/02/2016 14:53:00,40.325,98.989,530.7413333,64.38847,63.3508,59.20206,59.02586667,3.936993333,2.097926667
26/02/2016 14:54:00,40.325,99.19913333,1109.273333,64.37386,63.32406667,59.15993,59.08273333,3.937206667,2.10266
26/02/2016 14:55:00,40.325,99.0862,1004.902667,64.36853,63.30126667,59.1602,59.10613333,3.938973333,2.104026667
26/02/2016 14:56:00,40.325,99.1694,792.4886667,64.35667,63.29313333,59.1538,59.10613333,3.94008,2.0971
26/02/2016 14:57:00,40.325,99.07333333,794.0153333,64.32,63.29473333,59.116,59.0852,3.94006,2.096293333
26/02/2016 14:58:00,40.325,98.87306667,811.818,64.3112,63.28086667,59.123,59.07626667,3.93964,2.099446667
26/02/2016 14:59:00,40.325,98.76493333,830.39,64.2894,63.275,59.112,59.07653333,3.940353333,2.105046667
26/02/2016 15:00:00,40.325,98.75053333,849.99,64.2936,63.275,59.112,59.03726667,3.940153333,2.1027
26/02/2016 15:01:00,40.325,98.7214,854.992,64.287,63.275,59.112,59.0176,3.939493333,2.102886667
26/02/2016 15:02:00,40.325,98.7408,857.318,64.287,63.275,59.112,59.01826667,3.940166667,2.102546667
26/02/2016 15:03:00,40.325,98.792,861.1593333,64.287,63.275,59.112,59.00586667,3.939933333,2.100333333
26/02/2016 15:04:00,40.325,98.82426667,821.236,64.287,63.27073333,59.10773,58.99813333,3.94006,2.1031
26/02/2016 15:05:00,40.3186,98.76693333,560.586,64.28487,63.25926667,59.09227,58.99273333,3.939693333,2.108553333
26/02/2016 15:06:00,40.2954,98.6956,204.6213333,64.28114,63.2576,59.07933,58.992,3.940233333,2.105346667
26/02/2016 15:07:00,40.292,98.67646667,204.798,64.28274,63.24886667,59.0688,58.99413333,3.939526667,2.102506667
26/02/2016 15:08:00,40.31433333,98.69773333,204.9373333,64.27127,63.23153333,59.0504,58.99786667,3.939813333,2.095633333
26/02/2016 15:09:00,40.29166667,98.88593333,205.412,64.2696,63.20506667,59.024,58.97813333,3.940506667,2.099233333
26/02/2016 15:10:00,40.3012,98.97666667,205.878,64.2566,63.20993333,59.0176,58.95386667,3.94088,2.103286667
26/02/2016 15:11:00,40.27273333,98.9572,210.1326667,64.2358,63.18553333,59.00213,58.992,3.940966667,2.098433333
26/02/2016 15:12:00,40.26206667,98.96186667,432.3846667,64.22593,63.18273333,59.00587,58.99413333,3.940253333,2.094213333
26/02/2016 15:13:00,40.26393333,99.01606667,1051.333333,64.21873,63.17073333,59,59,3.939726667,2.0812
26/02/2016 15:14:00,40.2642,98.98626667,1063.768,64.20247,63.17026667,59,59,3.94066,2.0801
26/02/2016 15:15:00,40.26553333,98.84786667,797.5993333,64.186,63.1686,59,59.00186667,3.94024,2.0861
26/02/2016 15:16:00,40.24713333,98.7188,787.242,64.17687,63.162,59,59.00513333,3.940953333,2.10484
26/02/2016 15:17:00,40.2482,98.47913333,813.2793333,64.18013,63.162,59,59,3.940753333,2.112333333
26/02/2016 15:18:00,40.2462,98.3998,842.1446667,64.175,63.162,59,58.99573333,3.939906667,2.11224
26/02/2016 15:19:00,40.2642,98.36726667,799.576,64.175,63.162,58.99787,58.98186667,3.940573333,2.102246667
26/02/2016 15:20:00,40.2306,98.44566667,542.6646667,64.17287,63.162,58.98774,58.9664,3.941226667,2.10168
26/02/2016 15:21:00,40.23126667,98.92186667,205.4113333,64.16914,63.158,58.9744,58.93466667,3.94012,2.09686
26/02/2016 15:22:00,40.21886667,100.3426667,205.678,64.17101,63.14246667,58.96093,58.9264,3.9399,2.095953333
26/02/2016 15:23:00,40.21273333,101.0426667,206.346,64.15334,63.1236,58.9392,58.93306667,3.940273333,2.103313333
26/02/2016 15:24:00,40.212,100.3486667,206.274,64.12967,63.10706667,58.9384,58.90326667,3.94106,2.121046667
26/02/2016 15:25:00,40.21013333,98.94846667,204.6646667,64.11607,63.10253333,58.90987,58.90773333,3.93968,2.133606667
26/02/2016 15:26:00,40.20686667,98.70946667,349.4466667,64.10834,63.07773333,58.9056,58.93133333,3.93762,2.138486667
26/02/2016 15:27:00,40.212,98.6462,876.7053333,64.0766,63.06173333,58.90413,58.9744,3.937293333,2.137453333
26/02/2016 15:28:00,40.21226667,98.68773333,1121.038667,64.06813,63.05213333,58.89013,58.99413333,3.937586667,2.134026667
26/02/2016 15:29:00,40.21273333,98.691,837.0126667,64.063,63.05586667,58.89573,58.99786667,3.93944,2.134966667
26/02/2016 15:30:00,40.21226667,98.71933333,784.4673333,64.063,63.05,58.89314,58.98986667,3.940153333,2.13194
26/02/2016 15:31:00,40.2106,98.71366667,794.532,64.063,63.05,58.888,58.9864,3.940486667,2.134953333
26/02/2016 15:32:00,40.20613333,98.55606667,787.1006667,64.063,63.05,58.888,58.99273333,3.940653333,2.138986667
26/02/2016 15:33:00,40.21226667,98.52253333,546.258,64.063,63.05,58.888,58.98346667,3.939806667,2.13972
26/02/2016 15:34:00,40.19993333,98.51246667,204.51,64.063,63.04573333,58.888,58.94666667,3.94018,2.140153333
26/02/2016 15:35:00,40.16186667,98.4998,204.5073333,64.06087,63.03426667,58.888,58.91266667,3.940613333,2.14952
26/02/2016 15:36:00,40.15893333,98.48126667,204.524,64.0462,63.03686667,58.888,58.91546667,3.941146667,2.1537
26/02/2016 15:37:00,40.16833333,98.50913333,204.5926667,64.0284,63.042,58.888,58.899,3.94092,2.153806667
26/02/2016 15:38:00,40.1688,98.50073333,204.608,64.04253,63.03773333,58.888,58.888,3.94086,2.15386
26/02/2016 15:39:00,40.1568,98.51693333,204.614,64.03007,63.01106667,58.888,58.89386667,3.941193333,2.153333333
26/02/2016 15:40:00,40.1608,98.507,273.7193333,64.0092,62.96333333,58.8856,58.92546667,3.940713333,2.154393333
26/02/2016 15:41:00,40.1944,98.53,646.152,63.9756,62.95166667,58.8726,58.97653333,3.940466667,2.155126667
26/02/2016 15:42:00,40.1916,98.56833333,1101.994667,63.97626,62.96573333,58.84967,59,3.94128,2.152753333
26/02/2016 15:43:00,40.19386667,98.5582,923.8366667,63.96173,62.94973333,58.82967,59,3.941046667,2.156486667
26/02/2016 15:44:00,40.19253333,98.47293333,776.616,63.95,62.94013333,58.81713,59,3.939773333,2.16046
26/02/2016 15:45:00,40.20686667,98.4364,654.5366667,63.95,62.94386667,58.8222,59,3.939966667,2.158873333
26/02/2016 15:46:00,40.21226667,98.4658,292.0133333,63.95,62.938,58.81653,59,3.940646667,2.152713333
26/02/2016 15:47:00,40.21273333,98.4768,204.4953333,63.94787,62.938,58.8126,58.99413333,3.939966667,2.151126667
26/02/2016 15:48:00,40.212,98.5258,204.55,63.93987,62.938,58.81387,58.96893333,3.939086667,2.151546667
26/02/2016 15:49:00,40.21226667,98.5956,204.6786667,63.9324,62.9356,58.7814,58.9376,3.94078,2.15362
26/02/2016 15:50:00,40.21273333,98.596,204.746,63.93174,62.929,58.8006,58.91946667,3.940866667,2.157393333
26/02/2016 15:51:00,40.20133333,98.5794,204.7473333,63.93427,62.9274,58.797,58.93133333,3.94034,2.160286667
26/02/2016 15:52:00,40.1568,98.6,204.7446667,63.90793,62.9182,58.775,58.96453333,3.940006667,2.15812
26/02/2016 15:53:00,40.111,98.75393333,205.3,63.89613,62.9018,58.775,58.967,3.940353333,2.142593333
26/02/2016 15:54:00,40.096,98.833,205.8186667,63.9028,62.90046667,58.775,59,3.94034,2.13528
26/02/2016 15:55:00,40.08473333,98.60966667,239.4406667,63.8914,62.9082,58.775,59,3.940033333,2.131206667
26/02/2016 15:56:00,40.07333333,98.55973333,528.978,63.854,62.8682,58.775,59,3.940266667,2.132113333
26/02/2016 15:57:00,40.03493333,98.65266667,1064.48,63.8516,62.85553333,58.77713,59.00426667,3.940006667,2.139613333
26/02/2016 15:58:00,40.00626667,98.84406667,988.0586667,63.84314,62.85273333,58.783,59.0216,3.940593333,2.155226667
26/02/2016 15:59:00,39.996,99.0484,805.4613333,63.838,62.84073333,58.78087,59.0314,3.940866667,2.154866667
26/02/2016 16:00:00,39.99573333,98.9078,816.946,63.838,62.836,58.775,59.01573333,3.938813333,2.158593333
26/02/2016 16:01:00,39.99526667,98.72446667,764.4926667,63.838,62.825,58.77713,59.011,3.93712,2.162333333
26/02/2016 16:02:00,39.9936,98.68293333,460.1113333,63.838,62.825,58.783,59,3.937593333,2.1611
26/02/2016 16:03:00,39.98913333,98.73466667,204.7846667,63.838,62.825,58.78087,59,3.939633333,2.16584
26/02/2016 16:04:00,39.99286667,98.76346667,204.9306667,63.838,62.825,58.77713,58.99573333,3.940026667,2.1593
26/02/2016 16:05:00,39.987,98.78173333,205.07,63.838,62.8186,58.78087,58.97546667,3.940233333,2.16186
26/02/2016 16:06:00,39.987,98.80693333,205.0753333,63.83347,62.80526667,58.775,58.9608,3.940653333,2.157146667
26/02/2016 16:07:00,39.98486667,98.74246667,205.1086667,63.8074,62.81513333,58.775,58.98473333,3.940506667,2.15834
26/02/2016 16:08:00,39.95313333,98.79353333,205.0826667,63.76867,62.8076,58.775,58.98826667,3.939566667,2.15892
26/02/2016 16:09:00,39.88866667,98.84553333,205.006,63.7586,62.7834,58.775,59,3.939573333,2.15798
26/02/2016 16:10:00,39.907,98.9776,205.4226667,63.74073,62.7462,58.775,59.00213333,3.940173333,2.15672
26/02/2016 16:11:00,39.89846667,99.20873333,205.7346667,63.74027,62.7642,58.775,59.00773333,3.939053333,2.159073333
26/02/2016 16:12:00,39.875,99.4494,217.0726667,63.73673,62.72873333,58.775,59.01366667,3.93928,2.158926667
26/02/2016 16:13:00,39.875,99.33533333,453.7186667,63.725,62.724,58.775,59.0512,3.939766667,2.15778
26/02/2016 16:14:00,39.875,98.91926667,1039.946667,63.725,62.713,58.775,59.10613333,3.940446667,2.160673333
26/02/2016 16:15:00,39.875,98.92546667,1003.996,63.725,62.713,58.775,59.112,3.940166667,2.152606667
26/02/2016 16:16:00,39.87313333,99.04866667,775.6733333,63.725,62.713,58.775,59.112,3.93988,2.15268
26/02/2016 16:17:00,39.86986667,98.80806667,779.9106667,63.725,62.713,58.775,59.112,3.940046667,2.156113333
26/02/2016 16:18:00,39.875,98.7202,640.702,63.72287,62.713,58.775,59.09706667,3.9399,2.16066
26/02/2016 16:19:00,39.87686667,98.8018,223.5686667,63.717,62.713,58.775,59.04293333,3.939846667,2.16558
26/02/2016 16:20:00,39.88013333,98.90073333,205.1213333,63.71487,62.713,58.775,59.00513333,3.939913333,2.16532
26/02/2016 16:21:00,39.875,98.98033333,205.0273333,63.69513,62.7106,58.775,59,3.940393333,2.163813333
26/02/2016 16:22:00,39.875,99.02493333,204.9046667,63.65593,62.70186667,58.775,59,3.939993333,2.16234
26/02/2016 16:23:00,39.87713333,98.95973333,204.858,63.65007,62.6904,58.775,59,3.939806667,2.165486667
26/02/2016 16:24:00,39.88273333,99.0116,204.786,63.64067,62.67206667,58.775,59,3.940126667,2.181186667
26/02/2016 16:25:00,39.8844,99.17533333,204.8566667,63.63033,62.65706667,58.77314,59,3.940413333,2.180493333
26/02/2016 16:26:00,39.89313333,99.2998,204.914,63.612,62.63,58.76987,59.01493333,3.94068,2.180333333
26/02/2016 16:27:00,39.89446667,99.38686667,205.0753333,63.612,62.608,58.775,59.06906667,3.940013333,2.178673333
26/02/2016 16:28:00,39.88013333,99.70966667,205.616,63.612,62.60773333,58.775,59.10686667,3.940386667,2.170433333
26/02/2016 16:29:00,39.87686667,99.7084,205.4913333,63.612,62.60513333,58.775,59.112,3.93988,2.16366
26/02/2016 16:30:00,39.88226667,99.55073333,206.4473333,63.612,62.6,58.775,59.112,3.94026,2.166213333
26/02/2016 16:31:00,39.88086667,99.00806667,394.0346667,63.612,62.6,58.77713,59.112,3.940646667,2.1694
26/02/2016 16:32:00,39.87686667,98.86093333,962.61,63.60987,62.6,58.78087,59.128,3.940393333,2.170793333
26/02/2016 16:33:00,39.88013333,99.18746667,1037.304,63.60187,62.6,58.775,59.16693333,3.939726667,2.173466667
26/02/2016 16:34:00,39.875,99.23073333,777.486,63.59627,62.59786667,58.775,59.1466,3.938646667,2.175053333
26/02/2016 16:35:00,39.867,99.10713333,723.1406667,63.59673,62.58773333,58.775,59.12446667,3.938233333,2.167833333
26/02/2016 16:36:00,39.85086667,99.43253333,490.3773333,63.58747,62.58026667,58.775,59.112,3.93822,2.176186667
26/02/2016 16:37:00,39.85713333,99.49493333,205.086,63.55893,62.58346667,58.775,59.10773333,3.940626667,2.176826667
26/02/2016 16:38:00,39.81213333,98.93726667,205.2346667,63.5394,62.56213333,58.775,59.0904,3.941693333,2.171006667
26/02/2016 16:39:00,39.76513333,98.7682,205.18,63.5176,62.56453333,58.775,59.0678,3.941426667,2.178333333
26/02/2016 16:40:00,39.75873333,98.7374,205.0886667,63.50213,62.55206667,58.775,59.0416,3.941046667,2.176633333
26/02/2016 16:41:00,39.7114,98.6754,205.1053333,63.50587,62.5376,58.775,59.02746667,3.93964,2.17884
26/02/2016 16:42:00,39.66973333,98.63426667,205.0046667,63.49813,62.52133333,58.775,59.04633333,3.93952,2.18502
26/02/2016 16:43:00,39.65773333,98.73386667,205.2646667,63.49487,62.51726667,58.775,59.08266667,3.940266667,2.185993333
26/02/2016 16:44:00,39.653,99.09786667,206.0973333,63.5,62.49573333,58.775,59.112,3.94006,2.180546667
26/02/2016 16:45:00,39.642,99.3752,206.4806667,63.49387,62.49526667,58.775,59.112,3.940206667,2.17798
26/02/2016 16:46:00,39.64413333,99.6476,206.8753333,63.48314,62.4936,58.775,59.112,3.939693333,2.169313333
26/02/2016 16:47:00,39.65,99.50573333,304.4113333,63.49813,62.487,58.775,59.112,3.940393333,2.171193333
26/02/2016 16:48:00,39.63586667,99.25673333,725.6533333,63.4906,62.487,58.775,59.112,3.940126667,2.17006
26/02/2016 16:49:00,39.60473333,99.26913333,1077.153333,63.47973,62.48486667,58.775,59.112,3.9402,2.17652
26/02/2016 16:50:00,39.60466667,99.63726667,857.1086667,63.46453,62.48113333,58.775,59.112,3.940493333,2.18296
26/02/2016 16:51:00,39.5436,99.95146667,766.2693333,63.4542,62.487,58.775,59.112,3.941246667,2.17922
26/02/2016 16:52:00,39.53726667,99.80146667,788.4006667,63.44133,62.48513333,58.775,59.112,3.94102,2.17616
26/02/2016 16:53:00,39.53586667,99.45026667,666.8373333,63.4136,62.47973333,58.775,59.10346667,3.94088,2.175386667
26/02/2016 16:54:00,39.51693333,99.36833333,205.7926667,63.4164,62.47686667,58.775,59.07253333,3.941046667,2.177433333
26/02/2016 16:55:00,39.46606667,99.62553333,206.0066667,63.40747,62.4654,58.775,59.04026667,3.94098,2.176693333
26/02/2016 16:56:00,39.43486667,99.583,205.8926667,63.39314,62.44066667,58.775,59.00586667,3.941146667,2.18018
26/02/2016 16:57:00,39.4564,99.4452,205.5866667,63.388,62.41926667,58.775,58.99813333,3.940946667,2.18486
26/02/2016 16:58:00,39.43673333,99.39606667,205.4953333,63.388,62.42006667,58.775,58.99486667,3.941173333,2.193113333
26/02/2016 16:59:00,39.425,99.38933333,205.91,63.388,62.3924,58.77073,59,3.942066667,2.1916
26/02/2016 17:00:00,39.425,99.3306,205.6426667,63.388,62.3966,58.75526,59.00213333,3.941673333,2.19426
26/02/2016 17:01:00,39.41886667,99.19793333,205.1806667,63.384,62.386,58.73593,59.02933333,3.94144,2.19162
26/02/2016 17:02:00,39.39746667,99.38206667,205.5533333,63.37247,62.375,58.72406,59.0944,3.940866667,2.18424
26/02/2016 17:03:00,39.38713333,99.58626667,206.7493333,63.36887,62.375,58.75547,59.112,3.94042,2.172013333
26/02/2016 17:04:00,39.37753333,99.53406667,206.6366667,63.35767,62.375,58.74513,59.112,3.94036,2.175766667
26/02/2016 17:05:00,39.32913333,99.46153333,206.7233333,63.34193,62.375,58.7534,59.11013333,3.940853333,2.176626667
26/02/2016 17:06:00,39.313,99.50586667,206.6933333,63.33393,62.375,58.764,59.10686667,3.940866667,2.178213333
26/02/2016 17:07:00,39.313,99.6042,310.9153333,63.3144,62.375,58.775,59.112,3.939913333,2.174206667
26/02/2016 17:08:00,39.313,99.88533333,744.3953333,63.299,62.375,58.775,59.112,3.93846,2.1755
26/02/2016 17:09:00,39.313,100.1786667,1077.26,63.2926,62.37286667,58.775,59.112,3.938526667,2.17156
26/02/2016 17:10:00,39.31726667,100.444,853.2353333,63.27713,62.36486667,58.775,59.112,3.938193333,2.17028
26/02/2016 17:11:00,39.32686667,100.6633333,662.2546667,63.28087,62.35526667,58.775,59.112,3.940446667,2.17024
26/02/2016 17:12:00,39.31886667,100.4106667,335.4753333,63.275,62.3466,58.77287,59.112,3.941133333,2.165646667
26/02/2016 17:13:00,39.32153333,100.3053333,205.3093333,63.275,62.34246667,58.76913,59.112,3.940453333,2.161726667
26/02/2016 17:14:00,39.34713333,100.5026667,206.4226667,63.275,62.31606667,58.775,59.10346667,3.940626667,2.159693333
26/02/2016 17:15:00,39.35406667,100.2685333,206.2733333,63.275,62.30026667,58.775,59.08266667,3.940726667,2.165786667
26/02/2016 17:16:00,39.35806667,99.82833333,205.6866667,63.275,62.2766,58.76913,59.08946667,3.940613333,2.164506667
26/02/2016 17:17:00,39.35993333,99.56346667,206.0766667,63.26913,62.2724,58.75246,59.09226667,3.94042,2.1618
26/02/2016 17:18:00,39.3538,99.3972,205.9786667,63.25673,62.27473333,58.75526,59.10613333,3.941033333,2.1616
26/02/2016 17:19:00,39.35353333,99.30246667,205.8713333,63.25206,62.263,58.76513,59.112,3.940646667,2.163633333
26/02/2016 17:20:00,39.3698,99.44653333,206.2906667,63.22007,62.26513333,58.76186,59.10986667,3.941333333,2.15434
26/02/2016 17:21:00,39.34866667,99.94446667,207.0146667,63.24233,62.26886667,58.76513,59.10613333,3.9406,2.154706667
26/02/2016 17:22:00,39.33646667,100.17,207.1606667,63.23367,62.263,58.764,59.112,3.940866667,2.154326667
26/02/2016 17:23:00,39.31486667,100.344,207.3613333,63.21853,62.263,58.775,59.112,3.941546667,2.15502
26/02/2016 17:24:00,39.3288,100.512,207.5326667,63.18487,62.263,58.775,59.112,3.94116,2.153913333
26/02/2016 17:25:00,39.36206667,100.506,209.7506667,63.17847,62.2606,58.775,59.11866667,3.940606667,2.154953333
26/02/2016 17:26:00,39.39286667,100.502,399.9766667,63.173,62.2564,58.775,59.13833333,3.941006667,2.157186667
26/02/2016 17:27:00,39.40046667,100.3646667,959.9586667,63.162,62.263,58.78913,59.15346667,3.941166667,2.158753333
26/02/2016 17:28:00,39.3778,100.4833333,1031.577333,63.162,62.25206667,58.8288,59.1722,3.940853333,2.1564
26/02/2016 17:29:00,39.36213333,100.938,806.0706667,63.162,62.22626667,58.82007,59.13833333,3.940973333,2.15932
26/02/2016 17:30:00,39.313,101.0173333,704.6733333,63.162,62.23853333,58.786,59.1364,3.940633333,2.164286667
26/02/2016 17:31:00,39.31486667,100.506,463.3446667,63.162,62.23093333,58.775,59.1186,3.940353333,2.173566667
26/02/2016 17:32:00,39.31813333,100.3753333,207.4613333,63.162,62.20306667,58.775,59.10986667,3.9416,2.172873333
26/02/2016 17:33:00,39.313,100.54,207.7453333,63.158,62.18513333,58.775,59.10613333,3.941706667,2.16426
26/02/2016 17:34:00,39.313,100.6793333,207.7733333,63.1446,62.16013333,58.775,59.1,3.9416,2.165946667
26/02/2016 17:35:00,39.31513333,100.5973333,207.7113333,63.13587,62.16173333,58.775,59.06833333,3.940606667,2.16262
26/02/2016 17:36:00,39.31886667,100.2353333,207.4986667,63.12867,62.15213333,58.77287,59.0784,3.940713333,2.16732
26/02/2016 17:37:00,39.313,100.5046667,207.7,63.1178,62.15586667,58.76913,59.10026667,3.940413333,2.16302
26/02/2016 17:38:00,39.31513333,100.64,207.7966667,63.09106,62.15,58.77073,59.10773333,3.941053333,2.162913333
26/02/2016 17:39:00,39.31886667,100.6913333,207.68,63.0704,62.15,58.759,59.10026667,3.941146667,2.16004
26/02/2016 17:40:00,39.313,100.53,207.4946667,63.06173,62.15,58.7614,59.112,3.940786667,2.160453333
26/02/2016 17:41:00,39.313,100.4713333,207.5766667,63.05186,62.14786667,58.76773,59.112,3.939506667,2.165653333
26/02/2016 17:42:00,39.313,100.2886667,207.516,63.05513,62.14413333,58.76913,59.112,3.937946667,2.174166667
26/02/2016 17:43:00,39.313,100.2113333,207.4206667,63.05,62.15,58.775,59.112,3.938686667,2.175466667
26/02/2016 17:44:00,39.313,100.1253333,207.292,63.05,62.14786667,58.775,59.112,3.938873333,2.171333333
26/02/2016 17:45:00,39.313,100.0993333,207.0826667,63.05,62.13773333,58.775,59.112,3.94116,2.161173333
26/02/2016 17:46:00,39.313,100.3326667,322.9313333,63.04787,62.1244,58.775,59.112,3.941786667,2.156173333
26/02/2016 17:47:00,39.309,100.5193333,771.1666667,63.04413,62.11306667,58.775,59.112,3.941766667,2.163426667
26/02/2016 17:48:00,39.2996,100.782,1044.908,63.04787,62.094,58.78114,59.112,3.940486667,2.163466667
26/02/2016 17:49:00,39.2976,101.092,804.998,63.04013,62.08493333,58.79187,59.112,3.94108,2.166426667
26/02/2016 17:50:00,39.27066667,101.3546667,727.7506667,63.03473,62.05626667,58.775,59.112,3.941486667,2.16482
26/02/2016 17:51:00,39.24366667,101.2673333,525.484,63.03613,62.0436,58.775,59.112,3.942,2.15876
26/02/2016 17:52:00,39.23333333,101.2526667,207.444,63.03,62.037,58.775,59.10986667,3.941813333,2.154933333
26/02/2016 17:53:00,39.22806667,100.8926667,207.1746667,62.99194,62.037,58.775,59.09626667,3.941193333,2.15466
26/02/2016 17:54:00,39.2576,100.6993333,207.16,62.9772,62.04713333,58.7686,59.06353333,3.9405,2.155566667
26/02/2016 17:55:00,39.24133333,100.3726667,207.1306667,62.97153,62.09286667,58.75526,59.02533333,3.939933333,2.162793333
26/02/2016 17:56:00,39.25433333,100.1546667,207.0446667,62.9556,62.15266667,58.75526,59.01366667,3.94124,2.163193333
26/02/2016 17:57:00,39.2888,100.1453333,207.0646667,62.94173,62.20146667,58.7262,59.032,3.940853333,2.165393333
26/02/2016 17:58:00,39.313,99.95466667,206.768,62.9504,62.2614,58.7286,59.04133333,3.941506667,2.16908
26/02/2016 17:59:00,39.313,99.31053333,205.6606667,62.946,62.3006,58.71393,59.07046667,3.94266,2.176946667
26/02/2016 18:00:00,39.313,99.06133333,205.5613333,62.94387,62.364,58.72973,59.08213333,3.94168,2.17448
26/02/2016 18:01:00,39.313,99.00393333,205.5393333,62.938,62.4006,58.75554,59.0864,3.940986667,2.167113333
26/02/2016 18:02:00,39.31513333,99.1428,205.6706667,62.938,62.4774,58.7592,59.09,3.941473333,2.162613333
26/02/2016 18:03:00,39.32686667,99.28686667,205.8286667,62.938,62.52086667,58.74353,59.112,3.940973333,2.15874
26/02/2016 18:04:00,39.335,99.23433333,205.9093333,62.94013,62.59413333,58.76727,59.112,3.940093333,2.164533333
26/02/2016 18:05:00,39.31513333,99.37093333,206.11,62.94387,62.612,58.76987,59.1056,3.94114,2.172386667
26/02/2016 18:06:00,39.31886667,99.41746667,206.408,62.938,62.66313333,58.77713,59.08853333,3.94196,2.171266667
26/02/2016 18:07:00,39.30846667,99.38666667,206.424,62.938,62.71486667,58.78087,59.09373333,3.942053333,2.170146667
26/02/2016 18:08:00,39.28453333,99.4446,206.7473333,62.938,62.7416,58.77713,59.10613333,3.941233333,2.16902
26/02/2016 18:09:00,39.2538,99.42206667,206.5113333,62.94013,62.80953333,58.787,59.108,3.941306667,2.164286667
26/02/2016 18:10:00,39.2624,99.20913333,319.8546667,62.9476,62.83086667,58.79827,59.09246667,3.940553333,2.16692
26/02/2016 18:11:00,39.27866667,99.21013333,767.014,62.9504,62.83993333,58.8054,59.06933333,3.940913333,2.16646
26/02/2016 18:12:00,39.2678,99.42373333,1071.497333,62.94813,62.8962,58.83234,59.0512,3.94134,2.167853333
26/02/2016 18:13:00,39.24586667,99.73813333,868.116,62.9516,62.93986667,58.85933,59.08573333,3.94122,2.173126667
26/02/2016 18:14:00,39.22933333,100.0753333,763.1846667,62.9538,62.94953333,58.84593,59.0984,3.94178,2.172473333
26/02/2016 18:15:00,39.20426667,100.2133333,600.5473333,62.97374,62.97933333,58.7926,59.1026,3.94106,2.173553333
26/02/2016 18:16:00,39.22373333,100.3246667,205.9566667,62.97533,63.03313333,58.775,59.09386667,3.94102,2.17426
26/02/2016 18:17:00,39.23513333,100.4953333,206.1973333,63.01147,63.05,58.775,59.07653333,3.939753333,2.173506667
26/02/2016 18:18:00,39.20586667,100.0992,206.824,63.02066,63.05986667,58.775,59.04153333,3.939606667,2.167013333
26/02/2016 18:19:00,39.2,99.17301695,206.5774576,63.04376,63.09215254,58.775,59.02332203,3.939125424,2.167937288
26/02/2016 18:20:00,39.2,99.00758333,206.9823333,63.03352,63.11733333,58.76877,59.00198333,3.94034,2.169901667
26/02/2016 18:21:00,39.2,99.35125,207.2788333,63.05,63.12078333,58.7547,59.00501667,3.94137,2.166205
26/02/2016 18:22:00,39.19801667,99.61525,207.596,63.05,63.04595,58.759,59.00198333,3.941573333,2.167158333
26/02/2016 18:23:00,39.18365,99.81343333,207.5156667,63.05,63.00581667,58.75503,59.00501667,3.94117,2.161763333
26/02/2016 18:24:00,39.1481,100.5318333,207.5951667,63.05,62.9597,58.7467,59.00226667,3.941656667,2.15854
26/02/2016 18:25:00,39.11176667,101.7,207.7713333,63.05,62.90513333,58.75355,59.00771667,3.941828333,2.156375
26/02/2016 18:26:00,39.10733333,101.6178333,207.8396667,63.05,62.85366667,58.76425,59.00955,3.941871667,2.158211667
26/02/2016 18:27:00,39.12863333,101.3505,207.923,63.05,62.80913333,58.77274,59.03186667,3.9418,2.155181667
26/02/2016 18:28:00,39.10603333,101.1405,207.863,63.05,62.75766667,58.76926,59.07908333,3.941715,2.156541667
26/02/2016 18:29:00,39.096,100.9475,207.7605,63.04773,62.72021667,58.775,59.08311667,3.941868333,2.158656667
26/02/2016 18:30:00,39.09373333,100.7833333,207.6298333,63.04427,62.68156667,58.77727,59.06415,3.942516667,2.160748333
26/02/2016 18:31:00,39.08771667,100.5635,207.4845,63.0432,62.62866667,58.78074,59.10698333,3.941658333,2.1565
26/02/2016 18:32:00,39.08728333,100.3076667,206.5905,63.02005,62.59773333,58.77727,59.112,3.941271667,2.160431667
26/02/2016 18:33:00,39.09253333,100.0944667,372.741,63.01322,62.5716,58.78753,59.112,3.941511667,2.161313333
26/02/2016 18:34:00,39.09918333,99.97553333,889.1563333,63.02493,62.51065,58.81147,59.112,3.9423,2.165758333
26/02/2016 18:35:00,39.08728333,100.0753333,1029.7395,62.9986,62.487,58.84413,59.112,3.9423,2.165683333
26/02/2016 18:36:00,39.08771667,100.3373333,779.7156667,62.98433,62.4802,58.83737,59.10576667,3.9423,2.166683333
26/02/2016 18:37:00,39.087,100.6646667,621.2316667,62.97142,62.44231667,58.80677,59.08263333,3.942328333,2.1674
26/02/2016 18:38:00,39.08728333,100.5896667,247.867,62.96678,62.38801667,58.78647,59.07136667,3.94223,2.170885
26/02/2016 18:39:00,39.08771667,100.7041667,207.5155,62.94827,62.37875,58.775,59.0713,3.942196667,2.179218333
26/02/2016 18:40:00,39.08076667,100.808,207.6225,62.94947,62.35411667,58.775,59.0172,3.943001667,2.179955
26/02/2016 18:41:00,39.06443333,100.9601667,207.7583333,62.938,62.3054,58.77274,59,3.941961667,2.182208333
26/02/2016 18:42:00,39.04713333,100.9893333,207.8526667,62.938,62.26873333,58.76303,59,3.940968333,2.17472
26/02/2016 18:43:00,39.00643333,101.1616667,207.8958333,62.938,62.263,58.75697,59,3.942041667,2.165321667
26/02/2016 18:44:00,38.9965,101.0871667,207.9676667,62.938,62.26045,58.75652,59,3.942201667,2.144681667
26/02/2016 18:45:00,38.975,101.2131667,208.4496667,62.93375,62.25003333,58.72688,59,3.941671667,2.1416
26/02/2016 18:46:00,38.975,101.5415,209.0225,62.92725,62.23036667,58.71674,59,3.94126,2.143838333
26/02/2016 18:47:00,38.975,101.4661667,209.0308333,62.93318,62.19013333,58.7229,59,3.940995,2.148338333
26/02/2016 18:48:00,38.975,101.0863333,208.5391667,62.92157,62.15,58.75697,59.0068,3.942245,2.147156667
26/02/2016 18:49:00,38.975,100.4473333,207.8988333,62.91337,62.14773333,58.76926,59.02343333,3.941741667,2.151146667
26/02/2016 18:50:00,38.975,100.4778333,207.8568333,62.89127,62.14228333,58.775,59.0271,3.941618333,2.15034
26/02/2016 18:51:00,38.975,100.6801667,207.9528333,62.8936,62.14045,58.77274,59.04,3.939946667,2.151313333
26/02/2016 18:52:00,38.97726667,100.5903333,207.9373333,62.87933,62.11813333,58.76926,59.04566667,3.938913333,2.153923333
26/02/2016 18:53:00,38.98073333,100.4928333,207.8856667,62.86018,62.07488333,58.775,59.07246667,3.939596667,2.161896667
26/02/2016 18:54:00,38.975,100.5085,207.9113333,62.84148,62.0585,58.775,59.10626667,3.941025,2.164451667
26/02/2016 18:55:00,38.96593333,100.6036667,207.9853333,62.82727,62.037,58.775,59.10973333,3.941958333,2.158378333
26/02/2016 18:56:00,38.9362,100.8721667,208.168,62.833,62.037,58.77953,59.09493333,3.941656667,2.157965
26/02/2016 18:57:00,38.90285,101.0403333,208.3031667,62.83073,62.037,58.79553,59.08135,3.941658333,2.151583333
26/02/2016 18:58:00,38.862,100.957,208.193,62.825,62.03076667,58.81918,59.10698333,3.941441667,2.154538333
26/02/2016 18:59:00,38.862,101.0085,208.201,62.825,62.01216667,58.85141,59.112,3.941885,2.161191667
26/02/2016 19:00:00,38.862,100.911,266.2801667,62.825,62.00046667,58.86208,59.11001667,3.94176,2.164181667
26/02/2016 19:01:00,38.84386667,100.4825,596.3013333,62.82302,61.9771,58.88227,59.10245,3.941268333,2.16319
26/02/2016 19:02:00,38.78638333,100.2053333,1047.068333,62.81318,61.94303333,58.888,59.09373333,3.94186,2.158195
26/02/2016 19:03:00,38.75501667,100.4531667,960.1236667,62.801,61.93073333,58.888,59.08856667,3.941141667,2.159076667
26/02/2016 19:04:00,38.75,100.8211667,772.0608333,62.80157,61.925,58.88545,59.08716667,3.941698333,2.15903
26/02/2016 19:05:00,38.74801667,100.8235,516.4528333,62.7911,61.925,58.86993,59.08283333,3.94203,2.161398333
26/02/2016 19:06:00,38.74498333,100.6583333,207.7738333,62.7542,61.925,58.8351,59.08716667,3.941685,2.159328333
26/02/2016 19:07:00,38.74575,100.7413333,207.9383333,62.73643,61.925,58.7965,59.06186667,3.94156,2.16268
26/02/2016 19:08:00,38.71431667,100.7586667,208.0383333,62.7401,61.92273333,58.775,59.01345,3.941068333,2.159816667
26/02/2016 19:09:00,38.6552,100.662,208.0901667,62.74166,61.9085,58.775,59.00501667,3.941745,2.15893
26/02/2016 19:10:00,38.638,100.3418167,207.938,62.71498,61.87736667,58.775,59,3.941383333,2.159803333
26/02/2016 19:11:00,38.638,100.1151833,207.7196667,62.71802,61.84846667,58.77302,59.00198333,3.941958333,2.16531
26/02/2016 19:12:00,38.638,100.5665,207.8143333,62.713,61.83416667,58.76999,59.01408333,3.941628333,2.173223333
26/02/2016 19:13:00,38.63573333,100.7316667,207.7886667,62.713,61.82303333,58.7682,59.03568333,3.941671667,2.178023333
26/02/2016 19:14:00,38.62065,100.6571667,207.7741667,62.713,61.813,58.75355,59.03451667,3.941515,2.175866667
26/02/2016 19:15:00,38.5902,100.6953333,207.8723333,62.713,61.813,58.76198,59.01026667,3.941753333,2.174835
26/02/2016 19:16:00,38.56365,100.8751667,208.0356667,62.71045,61.813,58.767,59.01345,3.942616667,2.169336667
26/02/2016 19:17:00,38.53575,101.0343333,208.0386667,62.70173,61.813,58.76926,59.00728333,3.941588333,2.167091667
26/02/2016 19:18:00,38.52301667,100.986,207.9958333,62.69231,61.813,58.775,59.00573333,3.940743333,2.157465
26/02/2016 19:19:00,38.49505,100.9141667,207.9826667,62.68441,61.81045,58.775,59,3.940826667,2.159258333
26/02/2016 19:20:00,38.43926667,100.9783333,208.074,62.68007,61.80003333,58.775,59,3.941315,2.160175
26/02/2016 19:21:00,38.45491667,101.1605,208.3668333,62.64753,61.78263333,58.775,59,3.941326667,2.161615
26/02/2016 19:22:00,38.46328333,101.4201667,208.7795,62.6228,61.75946667,58.775,59,3.941503333,2.156221667
26/02/2016 19:23:00,38.421,101.3246667,208.4206667,62.63065,61.74516667,58.77953,59,3.94067,2.154991667
26/02/2016 19:24:00,38.41845,101.1646667,208.1888333,62.60501,61.7295,58.79327,59,3.941468333,2.155771667
26/02/2016 19:25:00,38.4052,101.0726667,208.1355,62.60226,61.70998333,58.80297,59.00453333,3.94155,2.15242
26/02/2016 19:26:00,38.38233333,101.062,208.1631667,62.60574,61.71075,58.82037,59.01146667,3.939088333,2.15432
26/02/2016 19:27:00,38.351,100.9495,208.1181667,62.6,61.7,58.85288,59.00623333,3.938441667,2.150135
26/02/2016 19:28:00,38.31253333,101.1963333,208.41,62.6,61.7,58.88545,59.01803333,3.939196667,2.143248333
26/02/2016 19:29:00,38.3257,101.4428333,208.8371667,62.6,61.7,58.88155,59.00573333,3.940341667,2.142025
26/02/2016 19:30:00,38.3215,101.4188333,208.8498333,62.6,61.7,58.888,59.00425,3.940955,2.14378
26/02/2016 19:31:00,38.3,101.3088333,208.8603333,62.6,61.69801667,58.88545,59.01755,3.941373333,2.14312
26/02/2016 19:32:00,38.3,101.1393333,208.6438333,62.5932,61.69498333,58.879,59.0172,3.940856667,2.139366667
26/02/2016 19:33:00,38.29093333,100.8306667,208.2905,62.576,61.6915,58.88155,59.01813333,3.941226667,2.146998333
26/02/2016 19:34:00,38.26431667,100.63,208.1286667,62.5743,61.66716667,58.888,59.0572,3.942168333,2.151715
26/02/2016 19:35:00,38.23828333,100.6045,208.0688333,62.56263,61.65773333,58.888,59.0349,3.942561667,2.14997
26/02/2016 19:36:00,38.196,100.5711667,208.0268333,62.54287,61.64661667,58.8948,59.02483333,3.941455,2.14831
26/02/2016 19:37:00,38.18948333,100.7435,208.1455,62.53433,61.62705,58.90973,59.032,3.94176,2.153701667
26/02/2016 19:38:00,38.14523333,101.0026667,208.2525,62.51547,61.60973333,58.91845,59.03568333,3.9409,2.154843333
26/02/2016 19:39:00,38.07273333,101.1195,208.4733333,62.50145,61.59946667,58.95415,59.04811667,3.940871667,2.158603333
26/02/2016 19:40:00,38.05453333,101.1028333,208.6013333,62.49528,61.588,58.952,59.05911667,3.941026667,2.156608333
26/02/2016 19:41:00,38.01506667,100.663,208.1716667,62.49345,61.588,58.96135,59.05028333,3.94177,2.155828333
26/02/2016 19:42:00,38.01143333,100.5378333,208.0433333,62.487,61.588,58.98925,59.008,3.941945,2.160483333
26/02/2016 19:43:00,38.02976667,100.2931667,207.8773333,62.487,61.588,59,59.00573333,3.9413,2.161058333
26/02/2016 19:44:00,37.95711667,100.0883667,207.786,62.487,61.588,58.99773,59.00453333,3.941498333,2.16155
26/02/2016 19:45:00,37.90585,99.9148,207.7453333,62.487,61.588,58.98973,59.03413333,3.941943333,2.165456667
26/02/2016 19:46:00,37.86075,100.2013333,207.877,62.487,61.588,58.98853,59.07008333,3.941885,2.169418333
26/02/2016 19:47:00,37.84773333,100.2611667,207.9115,62.487,61.588,59,59.03225,3.942015,2.164488333
26/02/2016 19:48:00,37.81876667,100.4136667,207.9268333,62.487,61.58318333,59,59,3.941885,2.156205
26/02/2016 19:49:00,37.75348333,100.6623333,208.054,62.487,61.5693,59,59,3.941816667,2.158886667
26/02/2016 19:50:00,37.737,100.854,208.1173333,62.47652,61.56443333,59,59,3.941298333,2.157636667
26/02/2016 19:51:00,37.737,100.9513333,216.8178333,62.44915,61.5562,59,59,3.941488333,2.153075
26/02/2016 19:52:00,37.737,100.8496667,437.9521667,62.44247,61.53163333,59,59.01133333,3.9407,2.146765
26/02/2016 19:53:00,37.737,100.5455,989.5513333,62.42562,61.5113,59,59.04453333,3.940841667,2.144116667
26/02/2016 19:54:00,37.737,100.6525,1044.224167,62.40831,61.50926667,59,59.06336667,3.941228333,2.144618333
26/02/2016 19:55:00,37.737,100.7996667,818.096,62.39418,61.50565,59,59.0769,3.94147,2.146481667
26/02/2016 19:56:00,37.737,100.9056667,544.4933333,62.38455,61.48455,58.99547,59.05635,3.941786667,2.145213333
26/02/2016 19:57:00,37.737,100.869,207.2951667,62.38647,61.48845,58.96955,59.03331667,3.94167,2.148723333
26/02/2016 19:58:00,37.73926667,100.7201667,207.4911667,62.375,61.48001667,58.92025,59.02626667,3.941845,2.147161667
26/02/2016 19:59:00,37.74755,100.6218333,207.5671667,62.375,61.475,58.888,59.02718333,3.94069,2.15197
26/02/2016 20:00:00,37.74918333,100.4178333,207.4948333,62.375,61.475,58.888,59.01075,3.939456667,2.158088333
26/02/2016 20:01:00,37.74351667,100.1561667,207.2931667,62.375,61.475,58.888,59,3.9396,2.161628333
26/02/2016 20:02:00,37.75603333,99.96446667,207.1886667,62.375,61.475,58.88375,59,3.94011,2.160283333
26/02/2016 20:03:00,37.746,99.89086667,207.2478333,62.375,61.475,58.87243,59.00453333,3.941343333,2.152988333
26/02/2016 20:04:00,37.74571667,100.145,207.487,62.37047,61.475,58.8642,59.01146667,3.940888333,2.143345
26/02/2016 20:05:00,37.75208333,100.3061667,207.53,62.35674,61.47273333,58.85012,59.00453333,3.940468333,2.14236
26/02/2016 20:06:00,37.77226667,100.0906667,207.513,62.35355,61.46473333,58.85715,59.01146667,3.941145,2.141075
26/02/2016 20:07:00,37.77063333,99.87328333,207.47,62.35518,61.45673333,58.85953,59.00198333,3.940698333,2.138838333
26/02/2016 20:08:00,37.74548333,99.89871667,207.5153333,62.33393,61.44703333,58.87157,59.00501667,3.940831667,2.136183333
26/02/2016 20:09:00,37.72503333,100.053,207.613,62.3059,61.4387,58.87017,59,3.940381667,2.137353333
26/02/2016 20:10:00,37.70083333,100.0051833,207.5586667,62.2913,61.43393333,58.86782,59,3.941288333,2.139576667
26/02/2016 20:11:00,37.67406667,100.0884833,207.598,62.2802,61.40788333,58.88227,59,3.9405,2.14298
26/02/2016 20:12:00,37.67858333,100.3413333,207.7643333,62.27207,61.39631667,58.88545,59,3.940613333,2.146173333
26/02/2016 20:13:00,37.63228333,100.353,207.7528333,62.28593,61.38218333,58.88155,58.99773333,3.941353333,2.149956667
26/02/2016 20:14:00,37.63073333,100.3326667,207.7656667,62.26498,61.37255,58.888,58.98973333,3.94199,2.15061
26/02/2016 20:15:00,37.61451667,100.3871667,207.7545,62.26802,61.37418333,58.888,58.98655,3.941011667,2.152353333
26/02/2016 20:16:00,37.58488333,100.4055,207.7041667,62.263,61.362,58.888,58.99498333,3.94163,2.154548333
26/02/2016 20:17:00,37.57161667,100.436,207.7201667,62.263,61.362,58.888,58.99546667,3.941568333,2.155075
26/02/2016 20:18:00,37.55885,100.3103333,207.6388333,62.263,61.362,58.888,58.98655,3.942188333,2.151456667
26/02/2016 20:19:00,37.57006667,100.1675,207.5543333,62.263,61.362,58.888,58.99498333,3.941655,2.157968333
26/02/2016 20:20:00,37.59583333,100.1336667,207.5796667,62.263,61.362,58.888,59,3.941875,2.16405
26/02/2016 20:21:00,37.5979,100.4248333,207.7395,62.26045,61.362,58.89848,59,3.941026667,2.164528333
26/02/2016 20:22:00,37.58953333,100.7665,207.9495,62.2523,61.362,58.92585,59.00226667,3.941685,2.161405
26/02/2016 20:23:00,37.59731667,100.9571667,208.0943333,62.24743,61.362,58.93027,59.01621667,3.941843333,2.163406667
26/02/2016 20:24:00,37.59848333,100.9386667,208.0715,62.24826,61.36001667,58.94138,59.03105,3.941501667,2.16038
26/02/2016 20:25:00,37.60375,100.876,208.0188333,62.25003,61.35471667,58.95642,59.016,3.941141667,2.155476667
26/02/2016 20:26:00,37.53951667,100.756,207.9145,62.23717,61.35173333,58.9651,59.01571667,3.941783333,2.15028
26/02/2016 20:27:00,37.50818333,100.6161667,207.8415,62.21583,61.34203333,58.9797,59.01755,3.942301667,2.151291667
26/02/2016 20:28:00,37.49231667,100.4856667,207.8171667,62.18963,61.33143333,58.98627,59.03845,3.941828333,2.150661667
26/02/2016 20:29:00,37.4915,100.2741833,207.7958333,62.2072,61.3164,58.99228,59.05828333,3.941673333,2.151418333
26/02/2016 20:30:00,37.51045,99.57153333,207.7345,62.18093,61.28568333,58.99272,59.01373333,3.941468333,2.146098333
26/02/2016 20:31:00,37.50655,99.19055,207.6076667,62.158,61.29131667,58.99427,59.02896667,3.942371667,2.145466667
26/02/2016 20:32:00,37.513,99.08528333,207.4585,62.15574,61.28143333,59,59.0701,3.9423,2.141693333
26/02/2016 20:33:00,37.513,99.44095,207.3666667,62.15227,61.2783,59,59.0332,3.941308333,2.141411667
26/02/2016 20:34:00,37.513,100.5926667,207.08,62.15574,61.2672,59,59.01146667,3.939026667,2.148596667
26/02/2016 20:35:00,37.513,101.4476667,207.0545,62.15,61.25,59,59.02266667,3.939316667,2.152568333
26/02/2016 20:36:00,37.513,101.0633333,207.0976667,62.15,61.25,59,59.07093333,3.939308333,2.149398333
26/02/2016 20:37:00,37.513,100.4928333,207.4295,62.15,61.25,59,59.0514,3.94144,2.148115
26/02/2016 20:38:00,37.51045,100.4801667,207.5545,62.15,61.25,59,59.07246667,3.942016667,2.144591667
26/02/2016 20:39:00,37.49805,100.3478333,207.4701667,62.14774,61.25,59,59.10626667,3.941385,2.145683333
26/02/2016 20:40:00,37.47535,100.10005,207.4341667,62.142,61.25,59,59.08026667,3.941543333,2.142383333
26/02/2016 20:41:00,37.46563333,100.0587833,207.5125,62.13803,61.25,59.00227,59,3.941485,2.13987
26/02/2016 20:42:00,37.49651667,100.295,207.6228333,62.12743,61.25,59.00573,59.00198333,3.942011667,2.132351667
26/02/2016 20:43:00,37.50365,100.561,207.664,62.12827,61.25,59,59.01181667,3.942771667,2.13281
26/02/2016 20:44:00,37.4681,100.5228333,207.7443333,62.12805,61.24773333,59.00453,59.03306667,3.942388333,2.131556667
26/02/2016 20:45:00,37.4499,100.0552333,207.7101667,62.11441,61.23973333,59.01572,59.06138333,3.941741667,2.135801667
26/02/2016 20:46:00,37.48453333,99.93916667,207.66,62.11007,61.23003333,59.01302,59.06281667,3.942213333,2.134251667
26/02/2016 20:47:00,37.49855,99.99376667,207.6883333,62.08433,61.21263333,59.00573,59.04616667,3.942613333,2.131288333
26/02/2016 20:48:00,37.50471667,100.167,207.76,62.0632,61.19711667,59.00198,59.08596667,3.942588333,2.132228333
26/02/2016 20:49:00,37.49578333,100.1788333,207.7543333,62.04345,61.19281667,59.00955,59.08693333,3.94197,2.136118333
26/02/2016 20:50:00,37.48095,100.1311667,207.7173333,62.037,61.16653333,59.016,59.04586667,3.942201667,2.13762
26/02/2016 20:51:00,37.49146667,100.1505,207.6146667,62.037,61.1729,59.01147,59.00453333,3.941841667,2.143281667
26/02/2016 20:52:00,37.47008333,99.97336667,207.5028333,62.037,61.1583,59.0068,59.016,3.942086667,2.140936667
26/02/2016 20:53:00,37.45718333,99.89693333,207.5383333,62.037,61.154,59.03193,59.02195,3.941998333,2.145633333
26/02/2016 20:54:00,37.488,99.93236667,207.5618333,62.037,61.15371667,59.04406,59.03331667,3.942075,2.150845
26/02/2016 20:55:00,37.48233333,100.0715,207.4881667,62.037,61.14875,59.03987,59.02145,3.94134,2.144313333
26/02/2016 20:56:00,37.46006667,100.0896667,207.627,62.037,61.138,59.08057,59.01075,3.942143333,2.1437
26/02/2016 20:57:00,37.43291667,100.1928333,207.6586667,62.037,61.138,59.07917,59,3.941943333,2.15196
26/02/2016 20:58:00,37.41301667,100.1546667,207.6186667,62.03247,61.138,59.07653,59.017,3.941715,2.149456667
26/02/2016 20:59:00,37.40573333,100.0224333,207.6098333,62.02327,61.138,59.07355,59.0498,3.941556667,2.142381667
26/02/2016 21:00:00,37.4,99.90036667,207.6175,62.02928,61.138,59.04238,59.01946667,3.941955,2.135991667
26/02/2016 21:01:00,37.4,99.61956667,207.4221667,62.02972,61.138,59.05487,59.00771667,3.942203333,2.137678333
26/02/2016 21:02:00,37.40226667,99.42073333,207.2368333,62.02503,61.13573333,59.06673,59.00501667,3.941285,2.136478333
26/02/2016 21:03:00,37.40771667,99.48775,207.279,62.01217,61.13226667,59.09267,59,3.941868333,2.13904
26/02/2016 21:04:00,37.40501667,99.5919,207.116,62.00727,61.13148333,59.06712,59,3.94263,2.13871
26/02/2016 21:05:00,37.4,99.65026667,207.064,62.00705,61.11443333,59.08095,59,3.941888333,2.140233333
26/02/2016 21:06:00,37.4,99.5518,207.1528333,61.98888,61.113,59.09827,59,3.941156667,2.153031667
26/02/2016 21:07:00,37.3864,99.39728333,207.1543333,61.97193,61.10308333,59.10627,59,3.940733333,2.154218333
26/02/2016 21:08:00,37.3571,99.41131667,207.2023333,61.95694,61.07885,59.112,59,3.939243333,2.148331667
26/02/2016 21:09:00,37.35583333,99.42743333,207.3203333,61.96227,61.07873333,59.112,59,3.939326667,2.14893
26/02/2016 21:10:00,37.31546667,99.36515,207.203,61.92698,61.07016667,59.10747,59,3.940863333,2.1511
26/02/2016 21:11:00,37.29918333,99.3455,207.1458333,61.93002,61.05676667,59.09147,59,3.943073333,2.14612
26/02/2016 21:12:00,37.29181667,99.512,207.2403333,61.925,61.04326667,59.08482,59,3.942471667,2.143663333
26/02/2016 21:13:00,37.29946667,99.92016667,207.6521667,61.925,61.0422,59.08538,59,3.942315,2.14146
26/02/2016 21:14:00,37.29423333,100.3056667,207.8628333,61.925,61.02953333,59.05373,59,3.94244,2.139296667
26/02/2016 21:15:00,37.30376667,100.2945,207.8161667,61.92273,61.03646667,59.04715,58.99773333,3.943158333,2.128576667
26/02/2016 21:16:00,37.29848333,100.1452833,207.6573333,61.91927,61.025,59.04585,58.99426667,3.942856667,2.113228333
26/02/2016 21:17:00,37.33038333,99.8528,207.549,61.925,61.025,59.04913,58.99575,3.942971667,2.121248333
26/02/2016 21:18:00,37.33946667,99.51531667,207.3066667,61.925,61.025,59.05087,58.98698333,3.942871667,2.117871667
26/02/2016 21:19:00,37.32941667,99.19175,207.0256667,61.92273,61.025,59.03893,58.99426667,3.942828333,2.112735
26/02/2016 21:20:00,37.32478333,99.29391667,207.0088333,61.917,61.025,59.0177,59,3.943041667,2.11199
26/02/2016 21:21:00,37.3108,99.33168333,206.964,61.91927,61.025,59.02937,59,3.943145,2.115453333
26/02/2016 21:22:00,37.31865,99.2295,207.0131667,61.92047,61.02273333,59.04573,59,3.942386667,2.117365
26/02/2016 21:23:00,37.29528333,99.21175,206.9823333,61.89993,61.01303333,59.03915,58.99773333,3.941986667,2.119215
26/02/2016 21:24:00,37.30421667,99.30421667,207.0748333,61.87558,61.00243333,59.03331,58.99426667,3.94187,2.118405
26/02/2016 21:25:00,37.31905,99.21803333,206.8618333,61.86662,61.00326667,59.02768,59,3.942555,2.117636667
26/02/2016 21:26:00,37.29946667,99.16981667,206.8051667,61.8479,61.00276667,59.04692,59,3.943228333,2.121908333
26/02/2016 21:27:00,37.28771667,99.13695,206.9076667,61.83103,60.9887,59.0788,59,3.943186667,2.124005
26/02/2016 21:28:00,37.28728333,99.03093333,206.7443333,61.81873,60.98846667,59.09628,59,3.942956667,2.115005
26/02/2016 21:29:00,37.29026667,99.03598333,206.7215,61.81923,60.97785,59.09218,59,3.943071667,2.117998333
26/02/2016 21:30:00,37.29345,99.04786667,206.7708333,61.83103,60.96328333,59.07774,58.99575,3.942773333,2.118301667
26/02/2016 21:31:00,37.28955,99.1451,206.9415,61.821,60.92496667,59.07483,58.98245,3.942653333,2.117913333
26/02/2016 21:32:00,37.29571667,99.02525,206.8236667,61.81873,60.9333,59.0837,58.976,3.943715,2.11786
26/02/2016 21:33:00,37.29528333,98.85628333,206.4751667,61.813,60.92418333,59.07582,58.9828,3.943103333,2.118161667
26/02/2016 21:34:00,37.296,98.72715,206.1731667,61.813,60.91625,59.06171,59,3.942241667,2.126993333
26/02/2016 21:35:00,37.29345,98.72528333,206.0658333,61.813,60.92275,59.10627,59,3.942741667,2.140171667
26/02/2016 21:36:00,37.28728333,98.73223333,206.0186667,61.813,60.912,59.10775,59,3.9431,2.134865
26/02/2016 21:37:00,37.2948,98.72448333,205.9446667,61.813,60.912,59.08992,59,3.943156667,2.132273333
26/02/2016 21:38:00,37.30945,98.63383333,205.7025,61.813,60.912,59.07426,59,3.943215,2.13289
26/02/2016 21:39:00,37.31008333,98.55528333,205.3233333,61.813,60.912,59.08057,59.00453333,3.94283,2.133548333
26/02/2016 21:40:00,37.3314,98.54636667,205.1601667,61.813,60.912,59.07463,59.01146667,3.942201667,2.125786667
26/02/2016 21:41:00,37.3502,98.52908333,205.1553333,61.80592,60.912,59.05062,59,3.941161667,2.121936667
26/02/2016 21:42:00,37.3692,98.56513333,205.27,61.79026,60.91001667,59.04012,59,3.940196667,2.124451667
26/02/2016 21:43:00,37.34435,98.60165,205.2785,61.79657,60.90245,59.0616,58.98866667,3.941086667,2.126383333
26/02/2016 21:44:00,37.33718333,98.56978333,205.283,61.7929,60.89146667,59.09203,58.96935,3.941281667,2.125938333
26/02/2016 21:45:00,37.37706667,98.5592,205.3448333,61.77858,60.88481667,59.07917,58.99498333,3.94284,2.122631667
26/02/2016 21:46:00,37.4,98.58358333,205.61,61.76508,60.89671667,59.08107,59.00198333,3.943586667,2.12136
26/02/2016 21:47:00,37.4,98.5889322,205.7050847,61.73309,60.88764407,59.10429,59.00498305,3.943213559,2.118598305
26/02/2016 21:48:00,37.4,98.6101,205.853,61.7157,60.8637,59.0999,58.9976,3.94303,2.11501
26/02/2016 21:49:00,37.4,98.5882,205.611,61.7153,60.8656,59.0904,58.9923,3.94304,2.1176
26/02/2016 21:50:00,37.4,98.5381,205.529,61.7232,60.8772,59.0873,58.9951,3.94284,2.11859
26/02/2016 21:51:00,37.4,98.5206,205.508,61.7325,60.8436,59.0709,59.0024,3.94264,2.11967
26/02/2016 21:52:00,37.4,98.5004,205.38,61.7105,60.824,59.0785,59.0056,3.94259,2.11758
26/02/2016 21:53:00,37.4,98.5014,205.325,61.7,60.8189,59.0741,59.0096,3.94277,2.11874
26/02/2016 21:54:00,37.418,98.5031,205.318,61.7,60.8049,59.0792,59.0269,3.94285,2.11846
26/02/2016 21:55:00,37.4636,98.4871,205.115,61.7,60.8,59.1008,59.0105,3.94326,2.12173
26/02/2016 21:56:00,37.4549,98.4632,204.852,61.7,60.8,59.112,59,3.9431,2.12334
26/02/2016 21:57:00,37.4129,98.4555,204.897,61.7,60.8,59.112,58.9799,3.9427,2.12446
26/02/2016 21:58:00,37.4056,98.4974,205.19,61.7,60.8,59.1099,58.9219,3.94325,2.12418
26/02/2016 21:59:00,37.4,98.52,205.307,61.7,60.8,59.1071,58.8936,3.94248,2.12699
26/02/2016 22:00:00,37.4,98.4489,204.967,61.6976,60.8,59.1099,58.888,3.94195,2.12542
26/02/2016 22:01:00,37.412,98.3954,204.746,61.6923,60.7976,59.1023,58.8928,3.94321,2.12657
26/02/2016 22:02:00,37.4394,98.4236,204.906,61.6951,60.7944,59.1008,58.9262,3.94373,2.12679
26/02/2016 22:03:00,37.4362,98.4086,204.911,61.6928,60.7976,59.112,58.9822,3.94341,2.13343
26/02/2016 22:04:00,37.4269,98.382,204.839,61.6676,60.7944,59.112,58.9944,3.94244,2.13372
26/02/2016 22:05:00,37.4129,98.3186,204.693,61.6564,60.7976,59.112,59,3.94263,2.13876
26/02/2016 22:06:00,37.4056,98.3183,204.639,61.6664,60.7899,59.1099,58.9976,3.94358,2.14533
26/02/2016 22:07:00,37.4,98.3783,204.645,61.6518,60.7823,59.1047,58.9944,3.94343,2.15413
26/02/2016 22:08:00,37.4,98.3214,204.604,61.6574,60.7712,59.1064,58.9799,3.94267,2.15784
26/02/2016 22:09:00,37.4,98.2919,204.593,61.6271,60.763,59.112,58.9411,3.94394,2.16236
26/02/2016 22:10:00,37.4,98.1379,204.579,61.6163,60.7526,59.112,58.9675,3.94341,2.16014
26/02/2016 22:11:00,37.4,97.7071,204.53,61.5984,60.7225,59.1099,58.9895,3.94289,2.16773
26/02/2016 22:12:00,37.4,97.5185,204.521,61.6037,60.7461,59.1071,59,3.94383,2.16777
26/02/2016 22:13:00,37.4,97.1142,204.497,61.6009,60.7296,59.112,58.9979,3.94378,2.16509
26/02/2016 22:14:00,37.3976,96.7766,204.49,61.5936,60.6936,59.112,58.9927,3.94329,2.15975
26/02/2016 22:15:00,37.3944,97.0237,204.487,61.588,60.688,59.112,58.9896,3.9425,2.163
26/02/2016 22:16:00,37.4,97.8582,204.483,61.588,60.688,59.112,58.9867,3.94138,2.16641
26/02/2016 22:17:00,37.3976,98.5637,204.487,61.588,60.688,59.112,58.9783,3.94082,2.16605
26/02/2016 22:18:00,37.3899,98.4139,204.483,61.588,60.6904,59.112,58.9428,3.9421,2.16183
26/02/2016 22:19:00,37.3703,98.0695,204.487,61.588,60.6936,59.112,58.9484,3.94301,2.1534
26/02/2016 22:20:00,37.336,97.8439,204.48,61.588,60.688,59.112,58.9752,3.94356,2.15666
26/02/2016 22:21:00,37.3213,97.7816,204.48,61.588,60.688,59.112,58.9833,3.94349,2.16046
26/02/2016 22:22:00,37.2873,97.6583,204.48,61.588,60.688,59.112,58.9477,3.94291,2.16049
26/02/2016 22:23:00,37.2991,97.6348,204.48,61.588,60.688,59.1096,58.9216,3.94273,2.16359
26/02/2016 22:24:00,37.3187,97.7433,204.534,61.5853,60.6853,59.1064,58.9587,3.94316,2.15579
26/02/2016 22:25:00,37.2992,98.1966,204.834,61.5748,60.6817,59.1096,58.9927,3.94388,2.1314
26/02/2016 22:26:00,37.2877,98.5499,205.261,61.5692,60.6853,59.1064,58.9854,3.9436,2.11756
26/02/2016 22:27:00,37.2846,98.5744,205.253,61.567,60.679,59.1099,58.9598,3.94366,2.11585
26/02/2016 22:28:00,37.2694,98.5387,205.102,61.5309,60.6793,59.1023,58.9528,3.94341,2.11603
26/02/2016 22:29:00,37.232,98.5192,205.015,61.5177,60.6797,59.0936,58.9923,3.94247,2.11761
26/02/2016 22:30:00,37.1904,98.505,204.946,61.5334,60.6727,59.0907,58.9831,3.94246,2.11499
26/02/2016 22:31:00,37.175,98.4824,204.961,61.5243,60.667,59.0967,58.9648,3.9426,2.11632
26/02/2016 22:32:00,37.175,98.4637,204.965,61.4879,60.6709,59.0942,58.9811,3.94284,2.11997
26/02/2016 22:33:00,37.1726,98.5065,205.317,61.4851,60.6301,59.0822,58.9927,3.94328,2.12848
26/02/2016 22:34:00,37.1625,98.4722,205.072,61.4879,60.6241,59.064,58.9824,3.94327,2.13659
26/02/2016 22:35:00,37.1421,98.3867,204.719,61.4878,60.6102,59.0628,58.9585,3.94339,2.14148
26/02/2016 22:36:00,37.1118,98.4182,204.9,61.4918,60.5963,59.066,58.9613,3.94268,2.13908
26/02/2016 22:37:00,37.0854,98.4815,205.179,61.4774,60.5855,59.0728,58.9832,3.94341,2.1432
26/02/2016 22:38:00,37.0603,98.4845,205.283,61.4806,60.575,59.0617,59,3.94274,2.14569
26/02/2016 22:39:00,37.0387,98.4748,205.15,61.475,60.575,59.0717,59,3.943,2.14525
26/02/2016 22:40:00,36.9871,98.4843,205.057,61.475,60.575,59.0694,58.9979,3.94257,2.14213
26/02/2016 22:41:00,36.9428,98.4391,204.81,61.475,60.575,59.0838,58.9951,3.94341,2.141
26/02/2016 22:42:00,36.9197,98.4479,205.028,61.475,60.5774,59.0856,58.9952,3.9439,2.13982
26/02/2016 22:43:00,36.8873,98.6877,205.967,61.475,60.5806,59.074,58.9867,3.94396,2.14027
26/02/2016 22:44:00,36.8433,98.9178,206.686,61.4726,60.575,59.066,58.9951,3.94377,2.13262
26/02/2016 22:45:00,36.8373,99.0338,206.922,61.467,60.575,59.0752,59,3.94357,2.13263
26/02/2016 22:46:00,36.8233,99.0868,206.89,61.4622,60.575,59.0559,59,3.94469,2.12561
26/02/2016 22:47:00,36.7833,98.988,206.612,61.4582,60.5702,59.0451,59,3.94384,2.10776
26/02/2016 22:48:00,36.7685,99.0652,206.482,61.4654,60.5638,59.0583,58.9865,3.94321,2.1009
26/02/2016 22:49:00,36.7554,99.5297,207.077,61.4478,60.5705,59.0555,58.9637,3.94307,2.10132
26/02/2016 22:50:00,36.7306,99.7245,207.372,61.4548,60.5549,59.0728,58.9768,3.94178,2.1026
26/02/2016 22:51:00,36.713,99.3846,206.741,61.4372,60.5478,59.0458,58.945,3.94193,2.11266
26/02/2016 22:52:00,36.6802,98.9006,205.551,61.4178,60.5548,59.0226,58.925,3.94187,2.13201
26/02/2016 22:53:00,36.6744,98.9345,205.465,61.4114,60.5444,59.024,58.9675,3.94305,2.1247
26/02/2016 22:54:00,36.6672,98.9222,205.423,61.3982,60.5391,59.0234,58.9751,3.94297,2.12
26/02/2016 22:55:00,36.6183,99.1793,205.967,61.3885,60.5267,59.0202,58.9592,3.94375,2.11672
26/02/2016 22:56:00,36.6096,99.0322,205.741,61.383,60.507,59.0157,58.9742,3.94422,2.11842
26/02/2016 22:57:00,36.5896,98.8142,205.768,61.3647,60.4832,59.0177,58.9574,3.94411,2.12584
26/02/2016 22:58:00,36.5392,98.6847,205.91,61.3683,60.4888,59.0216,58.9328,3.94347,2.12705
26/02/2016 22:59:00,36.4952,98.6355,205.815,61.362,60.479,59.0178,58.9452,3.94425,2.12476
26/02/2016 23:00:00,36.484,98.5745,205.496,61.362,60.4742,59.0178,58.9612,3.94451,2.1229
26/02/2016 23:01:00,36.4753,98.6377,205.734,61.362,60.4654,59.0104,58.9944,3.94427,2.12036
26/02/2016 23:02:00,36.4397,98.6757,205.849,61.362,60.4686,59.0133,58.9976,3.94414,2.11941
26/02/2016 23:03:00,36.3992,98.7232,205.804,61.362,60.463,59.0049,58.9944,3.94421,2.12169
26/02/2016 23:04:00,36.3757,98.7998,205.939,61.362,60.463,59,59,3.94407,2.11953
26/02/2016 23:05:00,36.3566,98.6582,205.44,61.362,60.463,59,58.9976,3.94266,2.12368
26/02/2016 23:06:00,36.3817,98.6759,205.688,61.362,60.463,59,58.9944,3.94301,2.12184
26/02/2016 23:07:00,36.3637,98.8733,206.577,61.362,60.463,59,59,3.94338,2.11757
26/02/2016 23:08:00,36.2998,98.9887,206.896,61.3575,60.463,59,58.9976,3.94328,2.11565
26/02/2016 23:09:00,36.292,98.9707,206.846,61.3491,60.463,59.0024,58.9944,3.94394,2.11649
26/02/2016 23:10:00,36.3064,98.8762,206.827,61.3516,60.463,59.0056,58.9928,3.94432,2.11994
26/02/2016 23:11:00,36.2862,98.8036,206.714,61.3418,60.4603,59,58.9832,3.94384,2.11596
26/02/2016 23:12:00,36.2678,98.7791,206.369,61.3314,60.4567,59,58.9955,3.94352,2.11253
26/02/2016 23:13:00,36.2486,98.6163,205.619,61.3228,60.4561,59,58.9895,3.94355,2.11508
26/02/2016 23:14:00,36.2301,98.5536,205.215,61.3003,60.4298,59,59,3.94415,2.12003
26/02/2016 23:15:00,36.1937,98.5224,205.031,61.2831,60.4231,59,59,3.94355,2.13017
26/02/2016 23:16:00,36.1742,98.5178,204.992,61.2779,60.4495,59.0024,58.9928,3.94412,2.14198
26/02/2016 23:17:00,36.163,98.4835,204.938,61.2831,60.4144,59.0056,58.9676,3.94324,2.14688
26/02/2016 23:18:00,36.1603,98.4572,204.889,61.2692,60.4003,59.0021,58.942,3.94419,2.14717
26/02/2016 23:19:00,36.1567,98.4377,204.807,61.2577,60.3855,59.0049,58.9352,3.9448,2.13993
26/02/2016 23:20:00,36.1555,98.4059,204.715,61.2549,60.3796,59,58.9439,3.9441,2.1413
26/02/2016 23:21:00,36.1455,98.3907,204.65,61.25,60.3734,59,58.9139,3.94344,2.13528
26/02/2016 23:22:00,36.1606,98.319,204.565,61.25,60.3654,59,58.888,3.94166,2.13015
26/02/2016 23:23:00,36.1547,98.2801,204.53,61.25,60.3548,59,58.8901,3.94149,2.13151
26/02/2016 23:24:00,36.154,98.2551,204.524,61.25,60.3612,59,58.8977,3.94252,2.13039
26/02/2016 23:25:00,36.1432,98.1793,204.504,61.25,60.35,58.9952,58.904,3.94343,2.12978
26/02/2016 23:26:00,36.1192,98.1157,204.493,61.25,60.35,58.9888,58.9013,3.94469,2.12818
26/02/2016 23:27:00,36.1172,98.2185,204.506,61.25,60.35,58.9976,58.8953,3.94411,2.12273
26/02/2016 23:28:00,36.0892,98.3343,204.535,61.25,60.35,58.9944,58.8936,3.94399,2.12113
26/02/2016 23:29:00,36.05,98.3609,204.558,61.2476,60.35,59,58.888,3.94426,2.12934
26/02/2016 23:30:00,36.05,98.3238,204.548,61.2423,60.35,59,58.888,3.94464,2.12632
26/02/2016 23:31:00,36.05,98.3726,204.611,61.2427,60.35,58.9979,58.9126,3.94469,2.12585
26/02/2016 23:32:00,36.05,98.4106,204.705,61.2378,60.3476,58.9951,58.9694,3.94386,2.13023
26/02/2016 23:33:00,36.05,98.4347,204.756,61.2274,60.342,58.9976,58.9512,3.94464,2.13217
26/02/2016 23:34:00,36.05,98.3919,204.627,61.2236,60.342,58.9944,58.9183,3.94459,2.13357
26/02/2016 23:35:00,36.0596,98.293,204.59,61.2141,60.342,59,58.9363,3.94468,2.14151
26/02/2016 23:36:00,36.1063,98.1036,204.514,61.1993,60.3396,59,58.9293,3.94425,2.14228
26/02/2016 23:37:00,36.163,97.9565,204.497,61.1812,60.3274,58.9979,58.8977,3.94435,2.14911
26/02/2016 23:38:00,36.163,97.8051,204.49,61.1715,60.309,58.9951,58.9088,3.94519,2.15758
26/02/2016 23:39:00,36.1654,97.9965,204.637,61.1711,60.2972,59,58.9215,3.94503,2.15259
26/02/2016 23:40:00,36.183,98.4699,205.136,61.1638,60.2848,58.9976,58.9211,3.94544,2.13021
26/02/2016 23:41:00,36.2188,98.5288,205.581,61.1662,60.2736,58.9944,58.9072,3.94475,2.12227
26/02/2016 23:42:00,36.2484,98.5527,205.677,61.1596,60.2516,58.9979,58.8936,3.94477,2.11207
26/02/2016 23:43:00,36.2798,98.5729,205.487,61.1492,60.2478,58.9951,58.8952,3.944,2.11208
26/02/2016 23:44:00,36.3177,98.5626,205.487,61.138,60.2526,58.9976,58.9228,3.94406,2.11543
26/02/2016 23:45:00,36.3824,98.492,205.277,61.1404,60.2513,58.9899,58.9516,3.94441,2.11939
26/02/2016 23:46:00,36.4105,98.4656,205.082,61.1436,60.2426,58.9823,58.9528,3.94487,2.12213
26/02/2016 23:47:00,36.4741,98.4923,205.219,61.138,60.237,58.9811,58.9306,3.94462,2.12127
26/02/2016 23:48:00,36.5,98.6419,206.091,61.138,60.237,58.9903,58.9114,3.94426,2.10567
26/02/2016 23:49:00,36.5045,98.7905,206.677,61.138,60.237,58.9864,58.9128,3.94461,2.10137
26/02/2016 23:50:00,36.5369,98.7791,206.43,61.138,60.237,58.9923,58.9553,3.94492,2.11329
26/02/2016 23:51:00,36.5952,98.7357,206.468,61.138,60.237,58.9951,58.9477,3.94474,2.11987
26/02/2016 23:52:00,36.612,98.8572,206.771,61.138,60.237,59,58.9159,3.94539,2.12537
26/02/2016 23:53:00,36.6339,98.8233,206.734,61.138,60.237,58.9979,58.9379,3.94545,2.13041
26/02/2016 23:54:00,36.6949,98.7799,206.313,61.1356,60.237,58.9903,58.9752,3.94486,2.12355
26/02/2016 23:55:00,36.7201,98.6744,205.886,61.1297,60.2346,58.9822,58.9854,3.94352,2.11045
26/02/2016 23:56:00,36.7346,98.5405,205.14,61.1242,60.2314,58.9774,58.9694,3.94191,2.12125
26/02/2016 23:57:00,36.772,98.5192,205.027,61.116,60.2322,58.9712,58.968,3.94276,2.12395
26/02/2016 23:58:00,36.816,98.5484,205.18,61.1224,60.2234,58.9675,58.9665,3.9439,2.12467
26/02/2016 23:59:00,36.8517,98.5478,205.3,61.1147,60.2269,58.9847,58.9621,3.94454,2.12685
27/02/2016 00:00:00,36.8917,98.5032,205.039,61.1015,60.2193,58.9744,58.954,3.94452,2.12281
27/02/2016 00:01:00,36.9161,98.4638,204.869,61.1002,60.2091,58.9439,58.9484,3.94516,2.12364
27/02/2016 00:02:00,36.9468,98.4542,204.741,61.0812,60.1943,58.9403,58.9488,3.94609,2.12388
27/02/2016 00:03:00,36.9652,98.4902,204.798,61.0708,60.1786,58.9784,58.8992,3.94582,2.12709
27/02/2016 00:04:00,37.0012,98.5089,204.872,61.0746,60.1811,58.9798,58.888,3.94524,2.13137
27/02/2016 00:05:00,37.0532,98.4579,204.641,61.0407,60.1895,58.9742,58.8904,3.94608,2.13571
27/02/2016 00:06:00,37.0871,98.484,204.678,61.0451,60.1602,58.9777,58.9071,3.94513,2.13367
27/02/2016 00:07:00,37.1414,98.4862,204.644,61.0498,60.1484,58.9717,58.9219,3.94526,2.13992
27/02/2016 00:08:00,37.1795,98.4666,204.627,61.0306,60.1452,58.992,58.8936,3.94516,2.14052
27/02/2016 00:09:00,37.2047,98.4311,204.602,61.025,60.1428,58.9944,58.8928,3.94496,2.15558
27/02/2016 00:10:00,37.251,98.3661,204.542,61.025,60.1428,58.9976,58.8992,3.94565,2.20527
27/02/2016 00:11:00,37.2952,98.28,204.497,61.025,60.133,58.9944,58.8901,3.94533,2.22292
27/02/2016 00:12:00,37.3579,98.2067,204.493,61.025,60.1306,59,58.8929,3.94555,2.2181
27/02/2016 00:13:00,37.4451,98.1323,204.494,61.025,60.1274,58.9976,58.888,3.94584,2.22285
27/02/2016 00:14:00,37.5226,98.0991,204.48,61.025,60.1306,58.9878,58.888,3.94567,2.22959
27/02/2016 00:15:00,37.569,98.121,204.48,61.025,60.125,58.9846,58.888,3.94557,2.22852
27/02/2016 00:16:00,37.6385,98.1859,204.486,61.025,60.125,59,58.888,3.94562,2.21599
27/02/2016 00:17:00,37.6901,98.3357,204.5,61.025,60.1271,58.9979,58.888,3.94599,2.2186
27/02/2016 00:18:00,37.7661,98.382,204.524,61.025,60.1299,58.9951,58.8829,3.94608,2.21863
27/02/2016 00:19:00,37.8502,98.4217,204.589,61.025,60.1298,59,58.8761,3.94565,2.22616
27/02/2016 00:20:00,37.9153,98.4661,204.652,61.025,60.1407,59,58.888,3.94569,2.21521
27/02/2016 00:21:00,38.0057,98.5066,204.726,61.0184,60.1379,59,58.888,3.94624,2.1997
27/02/2016 00:22:00,38.0989,98.5137,204.679,61.0096,60.133,59,58.897,3.94504,2.19646
27/02/2016 00:23:00,38.1977,98.5531,204.808,61.0184,60.1327,59.0024,58.9306,3.94441,2.20321
27/02/2016 00:24:00,38.2876,98.6035,204.988,61,60.1515,59.0056,58.9609,3.94469,2.20602
27/02/2016 00:25:00,38.3751,98.5682,204.766,60.993,60.1889,59.0021,58.9549,3.94414,2.21575
27/02/2016 00:26:00,38.4578,98.5544,204.676,60.9981,60.1805,59.0049,58.9288,3.94424,2.21787
27/02/2016 00:27:00,38.5565,98.6113,204.799,61.0097,60.2002,59,58.9138,3.94465,2.21395
27/02/2016 00:28:00,38.6324,98.6805,204.965,61.009,60.1989,59.0066,58.9186,3.94436,2.20504
27/02/2016 00:29:00,38.6695,98.6716,205.074,60.9958,60.2265,59.0202,58.9224,3.94384,2.20482
27/02/2016 00:30:00,38.7838,98.6488,204.86,60.971,60.237,59.0157,58.9406,3.94212,2.21364
27/02/2016 00:31:00,38.9102,98.6271,204.738,60.9769,60.237,59.0153,58.9766,3.94146,2.21545
27/02/2016 00:32:00,38.992,98.6464,204.822,60.9637,60.237,59.0232,58.9878,3.94156,2.21525
27/02/2016 00:33:00,39.0379,98.6569,204.89,60.9842,60.237,59.046,58.9582,3.94328,2.21704
27/02/2016 00:34:00,39.108,98.5727,204.733,60.9923,60.237,59.0708,58.9048,3.94367,2.22577
27/02/2016 00:35:00,39.1552,98.5215,204.53,60.9711,60.2421,59.096,58.888,3.94351,2.23731
27/02/2016 00:36:00,39.2072,98.5664,204.527,60.9762,60.2579,59.0987,58.888,3.94333,2.23653
27/02/2016 00:37:00,39.2483,98.562,204.52,60.9981,60.2679,59.1071,58.888,3.94361,2.24016
27/02/2016 00:38:00,39.3146,98.5364,204.514,61.0073,60.2772,59.112,58.888,3.94389,2.24276
27/02/2016 00:39:00,39.3634,98.4969,204.503,60.9923,60.3018,59.112,58.888,3.94346,2.24763
27/02/2016 00:40:00,39.4316,98.5129,204.516,60.9783,60.3266,59.112,58.8928,3.94351,2.24581
27/02/2016 00:41:00,39.4716,98.5443,204.548,60.993,60.3444,59.1144,58.9082,3.94354,2.24186
27/02/2016 00:42:00,39.5365,98.5833,204.572,60.9936,60.3476,59.1227,58.921,3.94356,2.23255
27/02/2016 00:43:00,39.5828,98.5934,204.53,60.9992,60.3444,59.1314,58.934,3.94314,2.23551
27/02/2016 00:44:00,39.6668,98.6104,204.542,61.0114,60.3566,59.1385,58.9492,3.94456,2.23889
27/02/2016 00:45:00,39.7231,98.631,204.57,61.0173,60.375,59.1405,58.9616,3.9433,2.2425
27/02/2016 00:46:00,39.7702,98.6176,204.564,61.0177,60.394,59.1409,58.9708,3.94363,2.23837
27/02/2016 00:47:00,39.8038,98.6313,204.565,61.0149,60.4253,59.1557,58.9292,3.94398,2.23687
27/02/2016 00:48:00,39.8505,98.6522,204.579,61.0097,60.4345,59.1858,58.9016,3.94321,2.2353
27/02/2016 00:49:00,39.8701,98.6715,204.599,61.0114,60.4455,59.2181,58.8936,3.94361,2.22691
27/02/2016 00:50:00,39.875,98.7716,204.796,61.0173,60.463,59.2041,58.888,3.94361,2.21856
27/02/2016 00:51:00,39.8795,98.7761,204.844,61.0201,60.463,59.2138,58.888,3.94404,2.2269
27/02/2016 00:52:00,39.9071,98.6781,204.709,61.025,60.463,59.2136,58.888,3.94381,2.23087
27/02/2016 00:53:00,39.959,98.5934,204.614,61.025,60.4678,59.196,58.8829,3.94369,2.23393
27/02/2016 00:54:00,40.0089,98.5905,204.64,61.025,60.4958,59.2194,58.8626,3.94387,2.23503
27/02/2016 00:55:00,40.0648,98.5272,204.549,61.025,60.5449,59.225,58.837,3.94383,2.23649
27/02/2016 00:56:00,40.0832,98.4735,204.494,61.025,60.5701,59.225,58.8158,3.94366,2.24269
27/02/2016 00:57:00,40.1,98.407,204.48,61.025,60.575,59.225,58.7963,3.94331,2.25592
27/02/2016 00:58:00,40.1192,98.4496,204.51,61.025,60.5774,59.225,58.7999,3.94344,2.25679
27/02/2016 00:59:00,40.1763,98.7278,204.742,61.0274,60.5878,59.2298,58.8278,3.94272,2.2364
27/02/2016 01:00:00,40.2218,99.1705,205.108,61.0402,60.6062,59.2476,58.8468,3.943,2.21616
27/02/2016 01:01:00,40.2802,99.1799,205.008,61.0588,60.638,59.2804,58.8692,3.94264,2.21201
27/02/2016 01:02:00,40.3385,99.0105,204.798,61.0684,60.6775,59.321,58.8772,3.94213,2.20209
27/02/2016 01:03:00,40.3904,98.9468,204.697,61.093,60.6904,59.3261,58.8604,3.94179,2.20257
27/02/2016 01:04:00,40.4428,99.084,204.693,61.1237,60.6936,59.338,58.8358,3.93953,2.20338
27/02/2016 01:05:00,40.4738,99.1476,204.82,61.1297,60.712,59.3404,58.8458,3.94033,2.20263
27/02/2016 01:06:00,40.529,99.3008,205.01,61.1317,60.7707,59.3457,58.837,3.94079,2.20032
27/02/2016 01:07:00,40.5545,99.4374,204.806,61.138,60.7839,59.3597,58.8158,3.94185,2.19416
27/02/2016 01:08:00,40.5917,99.724,204.868,61.138,60.8,59.4087,58.7942,3.94262,2.17699
27/02/2016 01:09:00,40.6591,99.6317,204.887,61.1446,60.8,59.4451,58.7854,3.94312,2.1767
27/02/2016 01:10:00,40.6956,99.359,204.634,61.1654,60.8048,59.45,58.7934,3.94209,2.17826
27/02/2016 01:11:00,40.7596,99.1883,204.577,61.1948,60.8376,59.4524,58.7963,3.94218,2.17916
27/02/2016 01:12:00,40.7894,99.3445,204.628,61.2367,60.8907,59.4628,58.7879,3.94226,2.18636
27/02/2016 01:13:00,40.84283051,99.46388136,204.6030508,61.24514,60.90157627,59.49841,58.78513559,3.942550847,2.19600678
27/02/2016 01:14:00,40.89813333,99.35563333,204.5941667,61.26014,60.91453333,59.55432,58.78778333,3.941616667,2.21714
27/02/2016 01:15:00,40.94311667,99.59008333,204.6993333,61.28137,60.92285,59.55753,58.78046667,3.94192,2.23687
27/02/2016 01:16:00,40.99521667,100.3238333,205.0506667,61.30343,60.94166667,59.57471,58.77753333,3.941321667,2.234016667
27/02/2016 01:17:00,41,100.4653333,205.1188333,61.35653,60.98451667,59.61615,58.7906,3.941705,2.246288333
27/02/2016 01:18:00,41,100.5801667,205.163,61.362,61.02021667,59.6586,58.81206667,3.941405,2.253251667
27/02/2016 01:19:00,41.01773333,100.7195,205.469,61.37752,61.025,59.67975,58.84105,3.94177,2.250758333
27/02/2016 01:20:00,41.07373333,100.7495,205.5005,61.42652,61.02975,59.71565,58.86955,3.94262,2.244245
27/02/2016 01:21:00,41.112,100.7636667,205.5876667,61.46475,61.04791667,59.78399,58.85523333,3.941895,2.238711667
27/02/2016 01:22:00,41.112,100.6296667,205.6015,61.48513,61.08558333,59.83987,58.86983333,3.942005,2.239631667
27/02/2016 01:23:00,41.12403333,100.4713333,205.2566667,61.53265,61.13253333,59.9152,58.86806667,3.941388333,2.235488333
27/02/2016 01:24:00,41.15348333,100.7691667,205.6091667,61.588,61.138,59.96859,58.8771,3.940816667,2.222695
27/02/2016 01:25:00,41.15846667,100.9875,205.8528333,61.60067,61.14021667,60.01553,58.87775,3.941246667,2.213718333
27/02/2016 01:26:00,41.16851667,101.0741667,206.0955,61.64858,61.15038333,60.0514,58.88515,3.94051,2.210808333
27/02/2016 01:27:00,41.20675,101.1286667,206.413,61.69522,61.17466667,60.11953,58.88185,3.940385,2.211475
27/02/2016 01:28:00,41.22713333,101.358,206.7981667,61.719,61.21498333,60.15287,58.888,3.941253333,2.216093333
27/02/2016 01:29:00,41.26768333,101.3735,206.8485,61.7714,61.24521667,60.2206,58.888,3.941831667,2.217818333
27/02/2016 01:30:00,41.31718333,101.116,206.291,61.80392,61.25,60.25853,58.888,3.941773333,2.225198333
27/02/2016 01:31:00,41.33731667,100.851,205.9191667,61.83493,61.26013333,60.31925,58.888,3.941278333,2.227335
27/02/2016 01:32:00,41.35573333,100.6865,205.9,61.8764,61.29466667,60.38103,58.888,3.940546667,2.22666
27/02/2016 01:33:00,41.41173333,100.5023333,205.4773333,61.9086,61.33245,60.45275,58.888,3.940443333,2.232353333
27/02/2016 01:34:00,41.47153333,100.623,205.4246667,61.944,61.35721667,60.463,58.888,3.9414,2.243095
27/02/2016 01:35:00,41.5294,100.538,205.4048333,62.00146,61.362,60.46775,58.89021667,3.941336667,2.243156667
27/02/2016 01:36:00,41.55685,100.6453333,205.5401667,62.037,61.36453333,60.49352,58.89531667,3.940788333,2.232955
27/02/2016 01:37:00,41.563,100.7855,205.7111667,62.06518,61.38551667,60.5422,58.90518333,3.939868333,2.229623333
27/02/2016 01:38:00,41.56553333,100.9478333,205.7905,62.1336,61.42945,60.575,58.92848333,3.939356667,2.227236667
27/02/2016 01:39:00,41.56846667,100.8841667,205.7161667,62.16425,61.45928333,60.58007,58.94106667,3.937988333,2.227923333
27/02/2016 01:40:00,41.56806667,100.8658333,205.6538333,62.21653,61.475,60.60114,58.96245,3.937923333,2.228148333
27/02/2016 01:41:00,41.57646667,100.9221667,205.7953333,62.263,61.47975,60.62933,58.98721667,3.939541667,2.22081
27/02/2016 01:42:00,41.5919,100.8813333,205.7993333,62.27946,61.50551667,60.65725,58.99453333,3.939548333,2.210521667
27/02/2016 01:43:00,41.64903333,100.7406667,205.7216667,62.334,61.55166667,60.69022,59,3.93992,2.209275
27/02/2016 01:44:00,41.68006667,100.7803333,205.7551667,62.37975,61.58185,60.69278,59,3.939701667,2.214178333
27/02/2016 01:45:00,41.68593333,100.5666667,205.5628333,62.41058,61.59306667,60.69307,59,3.940715,2.215631667
27/02/2016 01:46:00,41.69273333,100.4521667,205.3701667,62.46513,61.60843333,60.71065,59,3.940226667,2.223315
27/02/2016 01:47:00,41.74113333,100.7786667,205.8831667,62.4965,61.62623333,60.73862,59.0076,3.94069,2.228905
27/02/2016 01:48:00,41.7611,101.3768333,206.7036667,62.53315,61.6592,60.77813,59.0259,3.941131667,2.219501667
27/02/2016 01:49:00,41.7589,101.3035,206.481,62.57813,61.69453333,60.8,59.0433,3.941073333,2.211761667
27/02/2016 01:50:00,41.7706,101.217,206.1851667,62.6095,61.70253333,60.8,59.07453333,3.940768333,2.221555
27/02/2016 01:51:00,41.80758333,101.3115,206.5643333,62.64584,61.71053333,60.80696,59.08791667,3.940668333,2.228038333
27/02/2016 01:52:00,41.8748,101.1296667,206.4953333,62.68792,61.73246667,60.8201,59.10215,3.94041,2.23053
27/02/2016 01:53:00,41.9449,100.8288333,206.3648333,62.70753,61.7718,60.83374,59.10106667,3.93981,2.231436667
27/02/2016 01:54:00,42.00741667,100.7115,206.527,62.71553,61.78791667,60.86092,59.112,3.9394,2.226028333
27/02/2016 01:55:00,42.03486667,100.6468333,205.7001667,62.72543,61.80753333,60.85062,59.112,3.939716667,2.225748333
27/02/2016 01:56:00,42.013,100.6558333,205.4706667,62.7559,61.813,60.8876,59.11453333,3.93983,2.229206667
27/02/2016 01:57:00,42.01553333,100.5506667,205.4406667,62.801,61.81521667,60.89703,59.12791667,3.939265,2.225313333
27/02/2016 01:58:00,42.03746667,100.2405,205.1463333,62.8086,61.83298333,60.88137,59.15006667,3.94032,2.224128333
27/02/2016 01:59:00,42.08946667,100.1883333,205.1378333,62.825,61.861,60.88792,59.16701667,3.939721667,2.225225
27/02/2016 02:00:00,42.125,100.2783333,205.3275,62.825,61.87398333,60.90468,59.18918333,3.940295,2.217455
27/02/2016 02:01:00,42.12975,100.7466667,205.9445,62.825,61.90928333,60.89387,59.21153333,3.94031,2.204515
27/02/2016 02:02:00,42.13525,100.944,206.0275,62.82753,61.925,60.87517,59.21953333,3.940216667,2.207113333
27/02/2016 02:03:00,42.11233333,100.8211667,205.7991667,62.83047,61.925,60.88137,59.225,3.9409,2.209
27/02/2016 02:04:00,42.06916667,100.9575,206.1441667,62.825,61.925,60.8648,59.22721667,3.940836667,2.218435
27/02/2016 02:05:00,42.05843333,100.9365,206.3395,62.825,61.93671667,60.84562,59.22978333,3.940668333,2.22357
27/02/2016 02:06:00,42.11185,100.6066667,205.912,62.83228,61.96548333,60.86392,59.24273333,3.940315,2.228203333
27/02/2016 02:07:00,42.11008333,100.4003333,205.8046667,62.84072,61.97806667,60.82733,59.2848,3.939858333,2.227333333
27/02/2016 02:08:00,42.09806667,100.0584167,205.5916667,62.82753,62.00198333,60.8076,59.29426667,3.939883333,2.228541667
27/02/2016 02:09:00,42.11406667,99.62125,205.1676667,62.83047,62.02968333,60.81894,59.30523333,3.939295,2.227028333
27/02/2016 02:10:00,42.09966667,99.70458333,205.1293333,62.82753,62.029,60.80547,59.32775,3.939436667,2.223581667
27/02/2016 02:11:00,42.03486667,99.94623333,205.4078333,62.83047,62.03153333,60.8,59.33515,3.939173333,2.220396667
27/02/2016 02:12:00,42.01521667,99.89768333,205.4708333,62.825,62.037,60.8,59.33185,3.938013333,2.221125
27/02/2016 02:13:00,42.02791667,100.0991667,205.7195,62.825,62.037,60.8,59.338,3.935973333,2.227698333
27/02/2016 02:14:00,42.05861667,100.1376333,205.6101667,62.825,62.037,60.78733,59.338,3.93589,2.225735
27/02/2016 02:15:00,42.06425,99.85263333,205.4915,62.82247,62.037,60.75113,59.34021667,3.936521667,2.227593333
27/02/2016 02:16:00,42.013,99.94456667,206.0648333,62.81479,62.04175,60.7206,59.34531667,3.937221667,2.233496667
27/02/2016 02:17:00,42.01775,100.04785,206.3505,62.81475,62.04725,60.69347,59.34853333,3.938111667,2.230646667
27/02/2016 02:18:00,42.04351667,99.91898333,205.9738333,62.8174,62.037,60.688,59.36318333,3.93919,2.227376667
27/02/2016 02:19:00,42.0922,99.82965,205.7163333,62.79688,62.037,60.688,59.39155,3.939695,2.224761667
27/02/2016 02:20:00,42.125,99.19636667,204.8245,62.77185,62.037,60.68515,59.40366667,3.939931667,2.232116667
27/02/2016 02:21:00,42.12753333,98.93475,204.6811667,62.74714,62.05156667,60.66982,59.40393333,3.939461667,2.231121667
27/02/2016 02:22:00,42.13268333,98.91128333,204.8175,62.75602,62.07381667,60.63892,59.43653333,3.938078333,2.215435
27/02/2016 02:23:00,42.15258333,98.89248333,204.8915,62.72325,62.05906667,60.60487,59.44453333,3.938011667,2.191395
27/02/2016 02:24:00,42.20966667,98.84555,204.8426667,62.713,62.06936667,60.583,59.44746667,3.938583333,2.193483333
27/02/2016 02:25:00,42.256,98.99461667,204.9333333,62.713,62.0737,60.58047,59.44453333,3.937615,2.189333333
27/02/2016 02:26:00,42.29605,99.19623333,205.0668333,62.713,62.1012,60.575,59.45,3.937411667,2.190035
27/02/2016 02:27:00,42.2864,99.1874,205.0473333,62.713,62.13906667,60.5674,59.45,3.93811,2.191006667
27/02/2016 02:28:00,42.27158333,99.18225,205.0516667,62.71015,62.16013333,60.54087,59.45,3.937921667,2.196231667
27/02/2016 02:29:00,42.29368333,99.28265,205.1643333,62.704,62.20511667,60.50127,59.45,3.93802,2.195223333
27/02/2016 02:30:00,42.34128333,99.16226667,205.1998333,62.7021,62.26006667,60.463,59.45,3.937516667,2.192773333
27/02/2016 02:31:00,42.37758333,98.89476667,204.9528333,62.69737,62.29126667,60.463,59.4595,3.9382,2.193481667
27/02/2016 02:32:00,42.43466667,98.77996667,204.7475,62.69093,62.34766667,60.463,59.48316667,3.938073333,2.195916667
27/02/2016 02:33:00,42.46231667,98.81446667,204.7898333,62.67145,62.39526667,60.46015,59.4976,3.937958333,2.198531667
27/02/2016 02:34:00,42.46268333,98.76958333,204.6631667,62.64888,62.4542,60.45685,59.51273333,3.937856667,2.20175
27/02/2016 02:35:00,42.4544,98.78883333,204.6826667,62.62955,62.487,60.46015,59.51886667,3.937026667,2.196945
27/02/2016 02:36:00,42.44116667,98.85815,204.7416667,62.62505,62.51771667,60.4388,59.54116667,3.937426667,2.189733333
27/02/2016 02:37:00,42.4423,98.93431667,204.8226667,62.65133,62.58906667,60.39998,59.54483333,3.937921667,2.190768333
27/02/2016 02:38:00,42.39738333,98.94323333,204.8658333,62.63318,62.6152,60.37782,59.54591667,3.938146667,2.20251
27/02/2016 02:39:00,42.2681,98.91033333,204.8968333,62.65902,62.66858333,60.35769,59.563,3.937726667,2.208938333
27/02/2016 02:40:00,42.13593333,98.83615,204.9153333,62.66693,62.71775,60.35732,59.563,3.937841667,2.207171667
27/02/2016 02:41:00,42.12721667,98.8455,204.8971667,62.65505,62.74098333,60.35547,59.563,3.938101667,2.207483333
27/02/2016 02:42:00,42.12978333,98.69186667,204.7178333,62.65395,62.78673333,60.35,59.563,3.939083333,2.202446667
27/02/2016 02:43:00,42.16046667,98.66778333,204.6858333,62.6693,62.82753333,60.35,59.563,3.938463333,2.19829
27/02/2016 02:44:00,42.23478333,98.65318333,204.701,62.6999,62.86086667,60.35,59.56521667,3.937713333,2.1962
27/02/2016 02:45:00,42.23221667,98.62851667,204.6505,62.70685,62.92385,60.35,59.56778333,3.935515,2.209988333
27/02/2016 02:46:00,42.24175,98.62416667,204.6205,62.713,62.93253333,60.3424,59.56553333,3.934805,2.212883333
27/02/2016 02:47:00,42.26276667,98.60725,204.5905,62.713,62.94053333,60.33107,59.56846667,3.935265,2.210996667
27/02/2016 02:48:00,42.29613333,98.58481667,204.5858333,62.713,62.94568333,60.33725,59.563,3.93689,2.202985
27/02/2016 02:49:00,42.32338333,98.63591667,204.6421667,62.713,62.95291667,60.32162,59.56806667,3.93749,2.191933333
27/02/2016 02:50:00,42.33975,98.61706667,204.6836667,62.713,62.9852,60.30842,59.57836667,3.937868333,2.193015
27/02/2016 02:51:00,42.35253333,98.64668333,204.6921667,62.71522,63.02085,60.30405,59.58523333,3.937768333,2.192875
27/02/2016 02:52:00,42.35768333,98.67623333,204.721,62.72032,63.03175,60.2944,59.60901667,3.937985,2.19409
27/02/2016 02:53:00,42.34465,98.65806667,204.6768333,62.721,63.04453333,60.26755,59.61851667,3.93879,2.194246667
27/02/2016 02:54:00,42.32306667,98.69908333,204.708,62.72797,63.0272,60.24532,59.62366667,3.938725,2.193605
27/02/2016 02:55:00,42.33906667,98.92455,205.0465,62.7411,62.96533333,60.24853,59.6491,3.937731667,2.190075
27/02/2016 02:56:00,42.35,99.35428333,205.6348333,62.73447,62.93546667,60.24862,59.64436667,3.937895,2.185813333
27/02/2016 02:57:00,42.34746667,99.58181667,205.6815,62.73818,62.89675,60.237,59.64806667,3.938068333,2.190263333
27/02/2016 02:58:00,42.34453333,99.62103333,205.5566667,62.74375,62.82246667,60.237,59.65678333,3.937651667,2.184368333
27/02/2016 02:59:00,42.35,99.5742,205.591,62.71775,62.79578333,60.237,59.65675,3.937026667,2.176875
27/02/2016 03:00:00,42.35,99.5259,205.6021667,62.72325,62.74081667,60.237,59.66478333,3.93768,2.1773
27/02/2016 03:01:00,42.34493333,98.87065,204.735,62.71807,62.71846667,60.237,59.65461667,3.938151667,2.193288333
27/02/2016 03:02:00,42.3264,98.60053333,204.5553333,62.72615,62.71046667,60.237,59.64806667,3.937495,2.198353333
27/02/2016 03:03:00,42.31538333,98.66078333,204.6543333,62.71778,62.67681667,60.237,59.65678333,3.93751,2.210123333
27/02/2016 03:04:00,42.30641667,98.76728333,204.7658333,62.713,62.61315,60.23478,59.65168333,3.937385,2.208908333
27/02/2016 03:05:00,42.26136667,98.71445,204.7683333,62.713,62.60225,60.22968,59.64086667,3.937683333,2.213896667
27/02/2016 03:06:00,42.2581,98.66481667,204.6905,62.713,62.57933333,60.22457,59.62723333,3.937126667,2.22026
27/02/2016 03:07:00,42.2616,98.69265,204.6953333,62.713,62.54345,60.19663,59.64943333,3.937178333,2.220095
27/02/2016 03:08:00,42.29605,98.70858333,204.7595,62.713,62.51296667,60.16207,59.65931667,3.936636667,2.218226667
27/02/2016 03:09:00,42.33215,98.7139,204.78,62.70762,62.48193333,60.16477,59.65968333,3.936626667,2.21956
27/02/2016 03:10:00,42.3336,98.73098333,204.7546667,62.69885,62.45706667,60.14257,59.659,3.936836667,2.213253333
27/02/2016 03:11:00,42.35475,98.78845,204.7411667,62.69455,62.41813333,60.13553,59.64981667,3.936636667,2.215953333
27/02/2016 03:12:00,42.38305,98.95586667,204.9915,62.65933,62.3914,60.13815,59.62398333,3.936468333,2.216135
27/02/2016 03:13:00,42.42041667,99.26106667,205.4856667,62.64308,62.37246667,60.12978,59.62366667,3.936368333,2.207355
27/02/2016 03:14:00,42.41351667,99.4474,206.0691667,62.64578,62.3518,60.125,59.65131667,3.936775,2.208281667
27/02/2016 03:15:00,42.38826667,99.2554,206.175,62.60475,62.30348333,60.125,59.65421667,3.937768333,2.20611
27/02/2016 03:16:00,42.35221667,98.74335,205.0645,62.61025,62.26778333,60.125,59.66153333,3.937826667,2.200886667
27/02/2016 03:17:00,42.35225,98.64858333,204.8863333,62.6,62.263,60.125,59.66446667,3.938068333,2.187681667
27/02/2016 03:18:00,42.33946667,98.63616667,204.8873333,62.6,62.263,60.125,59.659,3.937746667,2.18521
27/02/2016 03:19:00,42.33906667,98.59313333,204.8061667,62.6,62.26015,60.125,59.65678333,3.936471667,2.195565
27/02/2016 03:20:00,42.35,98.56545,204.6678333,62.59747,62.23056667,60.125,59.65168333,3.934741667,2.202588333
27/02/2016 03:21:00,42.38325,98.55491667,204.6295,62.58725,62.17303333,60.125,59.6586,3.934685,2.20789
27/02/2016 03:22:00,42.45721667,98.58941667,204.6373333,62.56148,62.158,60.125,59.675,3.935553333,2.214046667
27/02/2016 03:23:00,42.462,98.66151667,210.2878333,62.53814,62.15546667,60.125,59.675,3.936163333,2.212565
27/02/2016 03:24:00,42.47878333,98.71383333,450.3468333,62.54417,62.14746667,60.125,59.66993333,3.936806667,2.199293333
27/02/2016 03:25:00,42.534,98.66156667,1004.873833,62.50557,62.13186667,60.125,59.66406667,3.937805,2.190331667
27/02/2016 03:26:00,42.5826,98.67796667,1041.2825,62.49315,62.09638333,60.125,59.675,3.9376,2.18372
27/02/2016 03:27:00,42.62465,98.7169,828.5581667,62.48985,62.06288333,60.11486,59.675,3.937695,2.190261667
27/02/2016 03:28:00,42.68253333,98.65593333,842.5236667,62.49315,62.05336667,60.08667,59.675,3.937741667,2.19996
27/02/2016 03:29:00,42.69496667,98.57486667,876.6185,62.48478,62.04725,60.0616,59.68006667,3.937685,2.207251667
27/02/2016 03:30:00,42.71063333,98.48508333,912.8046667,62.48222,62.037,60.0294,59.69068333,3.937825,2.21079
27/02/2016 03:31:00,42.73733333,98.4783,931.4956667,62.487,62.037,60.013,59.69285,3.937243333,2.210566667
27/02/2016 03:32:00,42.792,98.57031667,930.8386667,62.487,62.02686667,60.00762,59.70153333,3.937756667,2.21167
27/02/2016 03:33:00,42.79453333,98.52145,928.641,62.47433,62.00753333,59.98713,59.70636667,3.937306667,2.215606667
27/02/2016 03:34:00,42.80253333,98.49983333,908.1836667,62.44795,62.0111,59.949,59.7259,3.93802,2.215165
27/02/2016 03:35:00,42.83396667,98.51136667,900.8333333,62.43639,61.9937,59.908,59.77131667,3.937453333,2.219275
27/02/2016 03:36:00,42.86656667,98.58868333,891.5228333,62.40447,61.95708333,59.90547,59.77421667,3.938,2.21696
27/02/2016 03:37:00,42.77546667,98.64213333,893.8676667,62.39837,61.93525,59.9,59.78153333,3.937683333,2.218093333
27/02/2016 03:38:00,42.68515,98.5934,722.3211667,62.39003,61.92753333,59.89525,59.787,3.937221667,2.216873333
27/02/2016 03:39:00,42.679,98.6294,306.2551667,62.37753,61.93046667,59.87202,59.787,3.937636667,2.218183333
27/02/2016 03:40:00,42.68185,98.67268333,204.5601667,62.38047,61.925,59.82595,59.77686667,3.937278333,2.223151667
27/02/2016 03:41:00,42.688,98.69906667,204.7501667,62.37753,61.925,59.78953,59.75088333,3.937116667,2.22346
27/02/2016 03:42:00,42.69813333,98.66773333,204.8483333,62.38047,61.92246667,59.79247,59.73598333,3.937958333,2.216488333
27/02/2016 03:43:00,42.72633333,98.63935,204.7261667,62.375,61.91953333,59.787,59.71476667,3.938236667,2.216961667
27/02/2016 03:44:00,42.72353333,98.58495,244.9375,62.37247,61.92246667,59.78003,59.69256667,3.937973333,2.218886667
27/02/2016 03:45:00,42.688,98.56895,596.6426667,62.36953,61.90433333,59.76183,59.68806667,3.937795,2.223191667
27/02/2016 03:46:00,42.65728333,98.51986667,1157.983333,62.37247,61.877,59.74994,59.69361667,3.938063333,2.238751667
27/02/2016 03:47:00,42.58593333,98.5132,1036.049333,62.35433,61.87066667,59.72348,59.68485,3.937788333,2.238616667
27/02/2016 03:48:00,42.57025,98.58653333,835.1225,62.3232,61.85826667,59.68778,59.69353333,3.937343333,2.227205
27/02/2016 03:49:00,42.56728333,98.70503333,873.4038333,62.3112,61.84833333,59.68047,59.69361667,3.93868,2.21766
27/02/2016 03:50:00,42.6058,98.73146667,874.4308333,62.2973,61.81846667,59.675,59.67978333,3.938993333,2.211748333
27/02/2016 03:51:00,42.64391667,98.6345,867.6453333,62.28057,61.81806667,59.675,59.6655,3.937076667,2.206453333
27/02/2016 03:52:00,42.59815,98.65168333,875.6293333,62.27353,61.82393333,59.67247,59.62916667,3.93549,2.211163333
27/02/2016 03:53:00,42.52313333,98.76656667,875.968,62.27393,61.81553333,59.667,59.58486667,3.936058333,2.210635
27/02/2016 03:54:00,42.44748333,98.7915,885.4708333,62.263,61.81846667,59.66193,59.563,3.936051667,2.205463333
27/02/2016 03:55:00,42.42413333,98.72858333,909.6,62.263,61.813,59.64182,59.56553333,3.935775,2.196196667
27/02/2016 03:56:00,42.45835,98.8672,919.9723333,62.263,61.813,59.61599,59.57353333,3.93642,2.193473333
27/02/2016 03:57:00,42.51096667,99.01873333,923.0133333,62.263,61.813,59.5973,59.57615,3.936201667,2.191331667
27/02/2016 03:58:00,42.56953333,99.09325,917.94,62.263,61.813,59.57803,59.57031667,3.936708333,2.189041667
27/02/2016 03:59:00,42.5845,99.0735,916.256,62.263,61.813,59.563,59.56846667,3.935823333,2.192926667
27/02/2016 04:00:00,42.62843333,99.07231667,916.527,62.263,61.813,59.563,59.563,3.937505,2.192978333
27/02/2016 04:01:00,42.68185,99.26283333,904.3631667,62.26047,61.813,59.563,59.56553333,3.93711,2.1925
27/02/2016 04:02:00,42.69718333,99.56785,894.1756667,62.25215,61.813,59.563,59.56846667,3.936763333,2.191613333
27/02/2016 04:03:00,42.71035,99.48835,900.0216667,62.24093,61.81046667,59.55825,59.563,3.937185,2.192233333
27/02/2016 04:04:00,42.69093333,99.25171667,911.0073333,62.23095,61.80753333,59.5347,59.563,3.937831667,2.199378333
27/02/2016 04:05:00,42.6952,98.91986667,923.7571667,62.23205,61.813,59.49555,59.563,3.937393333,2.20452
27/02/2016 04:06:00,42.7432,98.98525,930.828,62.22145,61.813,59.46825,59.563,3.936458333,2.209446667
27/02/2016 04:07:00,42.78581667,99.10176667,906.997,62.20395,61.81015,59.458,59.55825,3.937148333,2.219111667
27/02/2016 04:08:00,42.81998333,98.74871667,649.9051667,62.1984,61.804,59.45547,59.54736667,3.93809,2.23363
27/02/2016 04:09:00,42.86573333,98.76973333,204.6618333,62.1839,61.7926,59.44747,59.54346667,3.937961667,2.23764
27/02/2016 04:10:00,42.90653333,98.81701667,204.8283333,62.18103,61.77433333,59.442,59.53388333,3.937116667,2.23877
27/02/2016 04:11:00,42.88666667,98.7328,204.798,62.17107,61.78863333,59.44453,59.50885,3.937483333,2.235615
27/02/2016 04:12:00,42.82661667,98.67466667,204.823,62.1744,61.77923333,59.4424,59.4816,3.93699,2.232688333
27/02/2016 04:13:00,42.81531667,98.61651667,205.2573333,62.15547,61.75853333,59.40985,59.49483333,3.9374,2.231436667
27/02/2016 04:14:00,42.81093333,98.57226667,447.8233333,62.15253,61.76051667,59.37595,59.4861,3.9374,2.2433
27/02/2016 04:15:00,42.78321667,98.48793333,1056.959333,62.15547,61.75395,59.3704,59.49561667,3.937115,2.251595
27/02/2016 04:16:00,42.76378333,98.47731667,1110.453,62.15,61.74586667,59.34893,59.53165,3.937165,2.251705
27/02/2016 04:17:00,42.8,98.48053333,815.955,62.15,61.72843333,59.3456,59.54853333,3.938251667,2.254381667
27/02/2016 04:18:00,42.8,98.486,822.6638333,62.15,61.73103333,59.3544,59.55431667,3.937753333,2.261486667
27/02/2016 04:19:00,42.7924,98.4746,845.0193333,62.15,61.71346667,59.338,59.54201667,3.938173333,2.267706667
27/02/2016 04:20:00,42.77885,98.46393333,874.183,62.15,61.71053333,59.33515,59.49626667,3.937583333,2.278931667
27/02/2016 04:21:00,42.74383333,98.50888333,871.788,62.14747,61.71346667,59.33185,59.45546667,3.93709,2.283575
27/02/2016 04:22:00,42.63473333,98.56,870.1006667,62.13978,61.71496667,59.338,59.45,3.937373333,2.282098333
27/02/2016 04:23:00,42.58846667,98.63235,874.541,62.12455,61.7205,59.338,59.45,3.937226667,2.27518
27/02/2016 04:24:00,42.61086667,98.6772,873.3586667,62.1172,61.70253333,59.338,59.45,3.93693,2.266928333
27/02/2016 04:25:00,42.67638333,98.60203333,876.2606667,62.14779,61.70546667,59.32755,59.45,3.93608,2.257878333
27/02/2016 04:26:00,42.688,98.55265,884.124,62.13509,61.7,59.305,59.44303333,3.936045,2.261753333
27/02/2016 04:27:00,42.688,98.57365,899.9745,62.118,61.7,59.28917,59.41976667,3.934295,2.261318333
27/02/2016 04:28:00,42.67375,98.56393333,928.5556667,62.09963,61.7,59.2531,59.40453333,3.934563333,2.259738333
27/02/2016 04:29:00,42.62906667,98.51263333,936.3306667,62.0657,61.7,59.25312,59.40841667,3.934953333,2.26147
27/02/2016 04:30:00,42.5914,98.5216,935.5756667,62.0723,61.69778333,59.25028,59.39898333,3.93588,2.263586667
27/02/2016 04:31:00,42.575,98.52881667,933.4375,62.06063,61.69268333,59.225,59.38346667,3.937048333,2.263473333
27/02/2016 04:32:00,42.55726667,98.52673333,926.4333333,62.05693,61.692,59.225,59.36755,3.937198333,2.263375
27/02/2016 04:33:00,42.5266,98.56911667,921.0928333,62.04568,61.68503333,59.225,59.34278333,3.936216667,2.272188333
27/02/2016 04:34:00,42.52463333,98.57388333,925.0293333,62.04247,61.67696667,59.225,59.338,3.937026667,2.272186667
27/02/2016 04:35:00,42.47771667,98.55233333,739.507,62.037,61.68756667,59.22247,59.338,3.93749,2.271281667
27/02/2016 04:36:00,42.46231667,98.51391667,285.7998333,62.037,61.67736667,59.21953,59.338,3.937836667,2.268556667
27/02/2016 04:37:00,42.46268333,98.48905,204.4995,62.037,61.67346667,59.22247,59.33546667,3.937763333,2.274565
27/02/2016 04:38:00,42.462,98.49365,204.5358333,62.037,61.66863333,59.20433,59.30688333,3.937773333,2.272375
27/02/2016 04:39:00,42.44806667,98.52446667,204.6048333,62.03953,61.6643,59.177,59.25446667,3.937373333,2.27397
27/02/2016 04:40:00,42.40153333,98.57773333,204.6736667,62.04247,61.652,59.17542,59.2509,3.937005,2.273965
27/02/2016 04:41:00,42.36093333,98.59636667,256.9131667,62.037,61.65073333,59.16852,59.26323333,3.936768333,2.272028333
27/02/2016 04:42:00,42.35,98.55110169,632.0728814,62.037,61.64928814,59.14812,59.29194915,3.936764407,2.274405085
27/02/2016 04:43:00,42.35,98.51533333,1155.833333,62.037,61.643,59.12566,59.317,3.937066667,2.276233333
27/02/2016 04:44:00,42.35,98.445,1004.673333,62.037,61.62333333,59.13567,59.32666667,3.9374,2.276033333
27/02/2016 04:45:00,42.35,98.42766667,836.4033333,62.037,61.61466667,59.12867,59.338,3.9377,2.274866667
27/02/2016 04:46:00,42.35,98.43533333,884.3033333,62.03167,61.60866667,59.112,59.338,3.937833333,2.274566667
27/02/2016 04:47:00,42.31,98.44333333,896.1733333,62.024,61.61333333,59.112,59.338,3.9373,2.276433333
27/02/2016 04:48:00,42.22966667,98.46566667,893.94,62.02967,61.60666667,59.112,59.338,3.937666667,2.2762
27/02/2016 04:49:00,42.23166667,98.47066667,917.3066667,62.02167,61.60633333,59.112,59.32966667,3.936733333,2.2682
27/02/2016 04:50:00,42.23466667,98.46333333,912.89,62.009,61.59533333,59.112,59.306,3.937066667,2.2663
27/02/2016 04:51:00,42.23233333,98.43633333,889.7033333,62.01567,61.59333333,59.112,59.291,3.937966667,2.267733333
27/02/2016 04:52:00,42.237,98.483,843.2033333,62.01133,61.588,59.112,59.27833333,3.9379,2.265933333
27/02/2016 04:53:00,42.237,98.53433333,582.6166667,61.98833,61.588,59.10966,59.25133333,3.938333333,2.266666667
27/02/2016 04:54:00,42.248,98.544,204.52,61.98633,61.588,59.10733,59.23766667,3.938766667,2.272733333
27/02/2016 04:55:00,42.28666667,98.55466667,204.5366667,61.983,61.59066667,59.10667,59.23033333,3.937733333,2.2745
27/02/2016 04:56:00,42.33,98.586,204.5266667,61.95567,61.59333333,59.084,59.22733333,3.9378,2.2765
27/02/2016 04:57:00,42.37666667,98.72733333,204.08,61.95367,61.59033333,59.056,59.22966667,3.9378,2.2692
27/02/2016 04:58:00,42.426,98.878,409.0933333,61.95033,61.59266667,59.056,59.225,3.936766667,2.247233333
27/02/2016 04:59:00,42.39533333,98.98066667,962.8866667,61.95167,61.588,59.07033,59.225,3.937666667,2.2293
27/02/2016 05:00:00,42.35233333,98.85333333,1115.753333,61.95067,61.585,59.066,59.233,3.937133333,2.223933333
27/02/2016 05:01:00,42.384,98.779,845.18,61.963,61.579,59.05867,59.24833333,3.936566667,2.219633333
27/02/2016 05:02:00,42.44066667,98.592,854.6866667,61.94367,61.577,59.04433,59.23966667,3.935,2.221233333
27/02/2016 05:03:00,42.45166667,98.526,907.44,61.93267,61.56966667,59.03,59.225,3.934133333,2.226033333
27/02/2016 05:04:00,42.46566667,98.501,905.7266667,61.92966,61.563,59.018,59.225,3.935266667,2.229466667
27/02/2016 05:05:00,42.471,98.505,899.73,61.925,61.56866667,59.01733,59.22233333,3.9364,2.2247
27/02/2016 05:06:00,42.49066667,98.492,902.4433333,61.925,61.57433333,59.00533,59.21966667,3.938133333,2.2148
27/02/2016 05:07:00,42.529,98.49233333,907.7333333,61.92767,61.56133333,59.00233,59.225,3.937566667,2.2167
27/02/2016 05:08:00,42.54033333,98.47466667,905.4566667,61.93267,61.565,59.00467,59.225,3.937433333,2.221933333
27/02/2016 05:09:00,42.56733333,98.513,913.1033333,61.93233,61.571,59,59.22,3.937533333,2.2251
27/02/2016 05:10:00,42.57566667,98.55666667,933.3066667,61.93033,61.55566667,59,59.21233333,3.937966667,2.231433333
27/02/2016 05:11:00,42.59333333,98.586,913.4333333,61.925,61.54566667,59,59.21433333,3.9377,2.2271
27/02/2016 05:12:00,42.59833333,98.59333333,651.27,61.92767,61.53366667,59,59.19666667,3.9378,2.226766667
27/02/2016 05:13:00,42.591,98.53733333,204.5966667,61.93033,61.55066667,59,59.163,3.938733333,2.228066667
27/02/2016 05:14:00,42.575,98.53,204.0866667,61.925,61.54633333,59,59.139,3.938533333,2.2341
27/02/2016 05:15:00,42.58033333,98.507,395.76,61.925,61.54833333,58.99267,59.122,3.938166667,2.237233333
27/02/2016 05:16:00,42.59633333,98.48766667,961.68,61.925,61.52833333,58.98533,59.123,3.937766667,2.241433333
27/02/2016 05:17:00,42.62133333,98.46266667,1192.623333,61.925,61.52033333,58.992,59.16166667,3.937533333,2.241533333
27/02/2016 05:18:00,42.66266667,98.46266667,934.7,61.925,61.53466667,58.979,59.197,3.937033333,2.239733333
27/02/2016 05:19:00,42.688,98.46233333,932.15,61.92233,61.53566667,58.98734,59.19033333,3.937233333,2.234433333
27/02/2016 05:20:00,42.688,98.473,908.04,61.91967,61.51766667,58.98734,59.165,3.937566667,2.236066667
27/02/2016 05:21:00,42.688,98.46966667,896.1366667,61.925,61.51633333,58.96667,59.14766667,3.9389,2.243966667
27/02/2016 05:22:00,42.66533333,98.46733333,883.23,61.925,61.52566667,58.93867,59.131,3.938366667,2.244466667
27/02/2016 05:23:00,42.62633333,98.48166667,883.2633333,61.92233,61.50133333,58.92967,59.133,3.939066667,2.240233333
27/02/2016 05:24:00,42.65533333,98.583,893.5666667,61.917,61.48766667,58.93133,59.12333333,3.9391,2.239566667
27/02/2016 05:25:00,42.69766667,98.65833333,831.8233333,61.91967,61.49366667,58.91467,59.112,3.938266667,2.237333333
27/02/2016 05:26:00,42.742,98.56866667,520.1633333,61.925,61.504,58.888,59.112,3.938,2.243166667
27/02/2016 05:27:00,42.79466667,98.57566667,204.67,61.91733,61.485,58.888,59.112,3.938633333,2.243733333
27/02/2016 05:28:00,42.8,98.629,204.77,61.90967,61.48833333,58.888,59.10466667,3.939066667,2.244466667
27/02/2016 05:29:00,42.80533333,98.68033333,204.7433333,61.91733,61.48266667,58.888,59.084,3.938566667,2.239566667
27/02/2016 05:30:00,42.78333333,98.76133333,204.4866667,61.90434,61.485,58.888,59.08033333,3.938133333,2.240066667
27/02/2016 05:31:00,42.708,98.73666667,412.6233333,61.89833,61.48833333,58.888,59.09933333,3.939366667,2.231966667
27/02/2016 05:32:00,42.69066667,98.65966667,965.98,61.88033,61.48533333,58.888,59.10666667,3.939566667,2.2201
27/02/2016 05:33:00,42.728,98.602,1110.816667,61.89167,61.485,58.888,59.112,3.938533333,2.2234
27/02/2016 05:34:00,42.79466667,98.54366667,871.1566667,61.901,61.47733333,58.888,59.112,3.938566667,2.236466667
27/02/2016 05:35:00,42.8,98.52366667,896.7866667,61.89634,61.47966667,58.888,59.112,3.938233333,2.2435
27/02/2016 05:36:00,42.8,98.568,895.4,61.87833,61.48033333,58.888,59.10966667,3.936966667,2.253866667
27/02/2016 05:37:00,42.81066667,98.63266667,883.36,61.87233,61.488,58.888,59.10733333,3.935566667,2.2516
27/02/2016 05:38:00,42.85366667,98.74666667,879.6066667,61.88633,61.47966667,58.888,59.112,3.935666667,2.245233333
27/02/2016 05:39:00,42.89133333,98.86633333,880.5466667,61.869,61.47233333,58.888,59.107,3.936466667,2.240566667
27/02/2016 05:40:00,42.89066667,98.954,884.7833333,61.87767,61.46966667,58.885,59.09133333,3.938333333,2.2421
27/02/2016 05:41:00,42.912,99.255,899.7133333,61.889,61.47766667,58.87634,59.06833333,3.938833333,2.2405
27/02/2016 05:42:00,42.915,99.33733333,922.5133333,61.869,61.48033333,58.869,59.054,3.9391,2.236366667
27/02/2016 05:43:00,42.94333333,98.99466667,934.1833333,61.857,61.475,58.86967,59.072,3.9387,2.233466667
27/02/2016 05:44:00,43.00033333,98.99466667,934.9566667,61.87167,61.48033333,58.882,59.06033333,3.9381,2.233533333
27/02/2016 05:45:00,43.04633333,99.19266667,931.1266667,61.88333,61.49066667,58.87967,59.03,3.937066667,2.2309
27/02/2016 05:46:00,43.10033333,99.35266667,915.3233333,61.86834,61.485,58.85767,59.016,3.937666667,2.231133333
27/02/2016 05:47:00,43.12233333,99.39666667,930.0866667,61.85567,61.47766667,58.85067,59.01566667,3.9383,2.235066667
27/02/2016 05:48:00,43.121,99.307,950.14,61.878,61.48033333,58.84634,59.018,3.9385,2.237366667
27/02/2016 05:49:00,43.10666667,99.10966667,703.0633333,61.87634,61.475,58.823,59.01833333,3.9387,2.237166667
27/02/2016 05:50:00,43.08166667,99.06933333,205.02,61.85833,61.475,58.81467,59.00466667,3.938833333,2.238166667
27/02/2016 05:51:00,43.08533333,98.91666667,204.9033333,61.83633,61.475,58.793,59,3.938666667,2.235933333
27/02/2016 05:52:00,43.09233333,99.179,205.3633333,61.83833,61.475,58.783,59,3.939433333,2.235366667
27/02/2016 05:53:00,43.12933333,99.506,205.9466667,61.85033,61.475,58.783,59,3.939133333,2.235333333
27/02/2016 05:54:00,43.14833333,99.76866667,232.5333333,61.86733,61.475,58.783,59,3.938433333,2.238566667
27/02/2016 05:55:00,43.18266667,99.65266667,590.34,61.86834,61.475,58.783,59,3.938566667,2.239066667
27/02/2016 05:56:00,43.22066667,99.643,1209.1,61.84667,61.475,58.78033,59,3.938966667,2.235633333
27/02/2016 05:57:00,43.15966667,99.534,1119.736667,61.85366,61.475,58.77767,59.00733333,3.939033333,2.234
27/02/2016 05:58:00,43.109,99.45466667,922.4866667,61.85833,61.475,58.783,59.028,3.938066667,2.2363
27/02/2016 05:59:00,43.03466667,99.20366667,939.8933333,61.84967,61.475,58.78033,59.02666667,3.938133333,2.241633333
27/02/2016 06:00:00,42.92933333,98.82766667,922.4233333,61.84367,61.47766667,58.775,59.00233333,3.9388,2.254566667
27/02/2016 06:01:00,42.923,98.63433333,906.3733333,61.845,61.48266667,58.775,59.00466667,3.9388,2.2623
27/02/2016 06:02:00,42.93466667,98.54766667,893.0033333,61.844,61.48233333,58.775,59,3.937,2.264866667
27/02/2016 06:03:00,42.84933333,98.63566667,891.3666667,61.84833,61.48033333,58.775,58.99766667,3.9369,2.259333333
27/02/2016 06:04:00,42.75733333,98.77866667,895.0466667,61.85467,61.475,58.775,58.99533333,3.9374,2.258033333
27/02/2016 06:05:00,42.69866667,98.783,902.6933333,61.84566,61.475,58.775,58.995,3.937466667,2.258366667
27/02/2016 06:06:00,42.71466667,98.64666667,900.3333333,61.861,61.475,58.775,58.98466667,3.937966667,2.253266667
27/02/2016 06:07:00,42.78366667,98.569,908.7966667,61.868,61.475,58.775,58.984,3.937733333,2.2465
27/02/2016 06:08:00,42.84466667,98.62533333,912.0266667,61.84833,61.475,58.775,58.98433333,3.937566667,2.240066667
27/02/2016 06:09:00,42.90666667,98.73633333,925.34,61.84767,61.475,58.775,58.982,3.937633333,2.236833333
27/02/2016 06:10:00,42.89466667,98.81766667,942.7333333,61.85433,61.47766667,58.775,58.97333333,3.936666667,2.243866667
27/02/2016 06:11:00,42.848,98.93733333,947.29,61.86633,61.48033333,58.775,58.96633333,3.935833333,2.247933333
27/02/2016 06:12:00,42.816,99.115,898.73,61.88333,61.475,58.775,58.95933333,3.935966667,2.242633333
27/02/2016 06:13:00,42.80233333,99.257,601.93,61.86834,61.46966667,58.775,58.943,3.935933333,2.241166667
27/02/2016 06:14:00,42.80466667,99.224,205.25,61.85567,61.467,58.77267,58.934,3.936366667,2.241733333
27/02/2016 06:15:00,42.784,98.92533333,205.3,61.878,61.48033333,58.765,58.94133333,3.9379,2.238233333
27/02/2016 06:16:00,42.73066667,98.75966667,205.29,61.87634,61.475,58.74567,58.91666667,3.937766667,2.241833333
27/02/2016 06:17:00,42.688,98.85766667,205.49,61.87167,61.475,58.73267,58.916,3.937933333,2.242
27/02/2016 06:18:00,42.69766667,99.00766667,332.72,61.87533,61.475,58.757,58.928,3.9384,2.2425
27/02/2016 06:19:00,42.734,98.913,815.3533333,61.87367,61.47766667,58.749,58.927,3.937833333,2.237366667
27/02/2016 06:20:00,42.76266667,98.754,1182.366667,61.883,61.48033333,58.74433,58.934,3.938366667,2.233866667
27/02/2016 06:21:00,42.73533333,98.79,971.5266667,61.89967,61.47766667,58.74567,58.963,3.938466667,2.235833333
27/02/2016 06:22:00,42.70266667,98.71566667,905.5666667,61.90633,61.48033333,58.754,58.982,3.938466667,2.2399
27/02/2016 06:23:00,42.73066667,98.73533333,898.6666667,61.889,61.475,58.75167,58.976,3.938266667,2.2381
27/02/2016 06:24:00,42.75433333,98.77566667,897.35,61.87167,61.475,58.735,58.969,3.937633333,2.236233333
27/02/2016 06:25:00,42.687,98.66433333,885.1833333,61.877,61.475,58.73067,58.95133333,3.9379,2.239933333
27/02/2016 06:26:00,42.67166667,98.72833333,889.3966667,61.86467,61.475,58.71833,58.94666667,3.9383,2.243
27/02/2016 06:27:00,42.65366667,98.959,899.15,61.87367,61.475,58.71,58.938,3.938333333,2.249
27/02/2016 06:28:00,42.615,99.39166667,911.02,61.878,61.475,58.71167,58.91866667,3.938433333,2.251066667
27/02/2016 06:29:00,42.63666667,100.14,903.5,61.887,61.475,58.71367,58.925,3.938233333,2.2487
27/02/2016 06:30:00,42.669,100.7066667,893.1866667,61.89567,61.475,58.69933,58.90066667,3.937766667,2.244166667
27/02/2016 06:31:00,42.63366667,100.262,892.5266667,61.88567,61.475,58.693,58.896,3.938,2.247333333
27/02/2016 06:32:00,42.60133333,99.595,910.2533333,61.889,61.475,58.684,58.89566667,3.9378,2.245
27/02/2016 06:33:00,42.585,99.49666667,932.9966667,61.89034,61.475,58.662,58.89266667,3.937266667,2.2458
27/02/2016 06:34:00,42.57766667,99.46966667,933.87,61.89333,61.475,58.662,58.888,3.938166667,2.250366667
27/02/2016 06:35:00,42.58566667,99.452,867.4666667,61.89367,61.475,58.662,58.888,3.9385,2.253633333
27/02/2016 06:36:00,42.58566667,99.35266667,574.31,61.86467,61.47733333,58.662,58.885,3.937566667,2.2519
27/02/2016 06:37:00,42.575,99.61433333,205.2566667,61.88167,61.47966667,58.665,58.87366667,3.937533333,2.244966667
27/02/2016 06:38:00,42.575,99.554,205.92,61.89833,61.475,58.668,58.86133333,3.9378,2.2393
27/02/2016 06:39:00,42.575,99.235,206.0366667,61.896,61.475,58.662,58.84633333,3.937266667,2.230333333
27/02/2016 06:40:00,42.545,98.939,205.73,61.89367,61.475,58.662,58.81466667,3.937166667,2.225733333
27/02/2016 06:41:00,42.48033333,98.73966667,328.6466667,61.88233,61.48,58.662,58.801,3.937466667,2.228333333
27/02/2016 06:42:00,42.46833333,98.76466667,791.0333333,61.89367,61.48766667,58.65933,58.80966667,3.9373,2.229
27/02/2016 06:43:00,42.46266667,98.839,1144.136667,61.90233,61.48033333,58.65667,58.82666667,3.937466667,2.234366667
27/02/2016 06:44:00,42.462,98.79266667,938.42,61.91433,61.475,58.662,58.857,3.9372,2.241366667
27/02/2016 06:45:00,42.46233333,98.723,856.7833333,61.89933,61.475,58.662,58.87366667,3.934866667,2.24
27/02/2016 06:46:00,42.46566667,98.596,888.7966667,61.88967,61.475,58.662,58.86933333,3.934066667,2.244
27/02/2016 06:47:00,42.436,98.63466667,886.3966667,61.90933,61.475,58.662,58.86266667,3.934166667,2.2554
27/02/2016 06:48:00,42.368,98.86966667,885.35,61.90967,61.475,58.662,58.873,3.936066667,2.2541
27/02/2016 06:49:00,42.378,99.178,898.81,61.90367,61.47733333,58.65966,58.847,3.9377,2.240133333
27/02/2016 06:50:00,42.414,99.26766667,896.8466667,61.89867,61.47966667,58.65733,58.84966667,3.9366,2.236133333
27/02/2016 06:51:00,42.46966667,99.426,892.32,61.907,61.475,58.662,58.83533333,3.937433333,2.236533333
27/02/2016 06:52:00,42.49366667,99.62366667,882.0966667,61.90633,61.475,58.65966,58.829,3.9377,2.2309
27/02/2016 06:53:00,42.52733333,99.54633333,893.5666667,61.91467,61.475,58.65467,58.82566667,3.937466667,2.225933333
27/02/2016 06:54:00,42.565,99.44866667,912.98,61.90967,61.475,58.65166,58.82166667,3.937866667,2.227433333
27/02/2016 06:55:00,42.575,99.272,927.0466667,61.91167,61.47,58.652,58.84166667,3.938,2.2356
27/02/2016 06:56:00,42.59266667,99.05933333,924.43,61.917,61.465,58.65667,58.851,3.938233333,2.235733333
27/02/2016 06:57:00,42.637,99.01966667,920.7933333,61.917,61.475,58.63133,58.85233333,3.9386,2.229333333
27/02/2016 06:58:00,42.663,98.969,923.96,61.91967,61.475,58.614,58.863,3.937933333,2.2229
27/02/2016 06:59:00,42.682,98.92033333,924.9666667,61.925,61.475,58.63,58.848,3.937466667,2.2287
27/02/2016 07:00:00,42.688,99.07133333,920.5933333,61.925,61.475,58.61766,58.83833333,3.9383,2.229033333
27/02/2016 07:01:00,42.70533333,99.12166667,916.35,61.925,61.47766667,58.61067,58.80433333,3.937933333,2.2292
27/02/2016 07:02:00,42.744,99.00966667,925.01,61.925,61.48033333,58.57867,58.78033333,3.937733333,2.227366667
27/02/2016 07:03:00,42.768,98.93166667,942.6633333,61.925,61.475,58.56733,58.783,3.938366667,2.224266667
27/02/2016 07:04:00,42.8,99.053,938.6566667,61.925,61.475,58.558,58.796,3.938766667,2.222066667
27/02/2016 07:05:00,42.776,98.88766667,873.5966667,61.925,61.475,58.55533,58.78233333,3.938233333,2.2209
27/02/2016 07:06:00,42.701,98.77033333,580.7566667,61.925,61.475,58.55,58.75633333,3.9389,2.2193
27/02/2016 07:07:00,42.633,98.83733333,204.58,61.925,61.475,58.55267,58.746,3.939433333,2.2292
27/02/2016 07:08:00,42.595,99.03166667,205.0633333,61.925,61.475,58.55533,58.77033333,3.9383,2.233566667
27/02/2016 07:09:00,42.56266667,99.05766667,205.7666667,61.92733,61.475,58.55,58.76966667,3.937466667,2.2332
27/02/2016 07:10:00,42.53166667,99.04633333,205.9733333,61.93233,61.475,58.55,58.75433333,3.938166667,2.240933333
27/02/2016 07:11:00,42.5,99.02933333,205.9466667,61.93267,61.475,58.55,58.75233333,3.938,2.2441
27/02/2016 07:12:00,42.46466667,98.95033333,339.6566667,61.92966,61.475,58.55,58.76733333,3.937833333,2.241933333
27/02/2016 07:13:00,42.46733333,98.94566667,831.9933333,61.925,61.475,58.55,58.77033333,3.938166667,2.230533333
27/02/2016 07:14:00,42.45133333,98.98933333,1188.866667,61.925,61.47733333,58.55,58.775,3.9383,2.221766667
27/02/2016 07:15:00,42.43833333,98.93266667,967.44,61.925,61.47966667,58.55,58.785,3.937833333,2.2173
27/02/2016 07:16:00,42.45733333,98.82233333,895.55,61.93033,61.475,58.55,58.81366667,3.9385,2.217533333
27/02/2016 07:17:00,42.46233333,98.75666667,792.0733333,61.938,61.47766667,58.55,58.82033333,3.937966667,2.221933333
27/02/2016 07:18:00,42.46266667,98.80466667,456.4033333,61.935,61.48033333,58.55,58.801,3.936833333,2.222633333
27/02/2016 07:19:00,42.462,98.88833333,205.68,61.93567,61.475,58.55,58.80566667,3.936566667,2.2267
27/02/2016 07:20:00,42.49233333,98.94633333,220.42,61.925,61.475,58.55,58.80166667,3.935966667,2.241666667
27/02/2016 07:21:00,42.56033333,99.04166667,532.4133333,61.925,61.475,58.55,58.79333333,3.934833333,2.248166667
27/02/2016 07:22:00,42.607,99.03933333,1110.833333,61.92733,61.47733333,58.55,58.80366667,3.935266667,2.245766667
27/02/2016 07:23:00,42.67666667,98.928,1020.896667,61.93233,61.48233333,58.55,58.83166667,3.938233333,2.243033333
27/02/2016 07:24:00,42.688,98.946,787.5633333,61.93033,61.48033333,58.55,58.84833333,3.939166667,2.242533333
27/02/2016 07:25:00,42.698,99.07066667,792.3166667,61.92733,61.47766667,58.55,58.807,3.939766667,2.249266667
27/02/2016 07:26:00,42.73466667,99.09733333,826.9733333,61.92966,61.483,58.55,58.79833333,3.938433333,2.248633333
27/02/2016 07:27:00,42.776,99.287,860.45,61.925,61.48033333,58.55,58.811,3.937333333,2.246766667
27/02/2016 07:28:00,42.79466667,99.50666667,862.4933333,61.92733,61.483,58.55,58.807,3.9377,2.240366667
27/02/2016 07:29:00,42.832,99.67733333,865.04,61.93233,61.491,58.55,58.799,3.9377,2.236766667
27/02/2016 07:30:00,42.90133333,100.0506667,865.41,61.94033,61.47733333,58.55,58.78833333,3.937866667,2.234166667
27/02/2016 07:31:00,42.89966667,99.994,881.6566667,61.94767,61.48233333,58.55,58.801,3.9375,2.236833333
27/02/2016 07:32:00,42.85266667,99.32333333,908.3133333,61.93567,61.48533333,58.55,58.80033333,3.9375,2.251033333
27/02/2016 07:33:00,42.80533333,98.633,916.5966667,61.938,61.49033333,58.55,58.79633333,3.937233333,2.2766
27/02/2016 07:34:00,42.8,98.60733333,923.7833333,61.935,61.48566667,58.55,58.799,3.937666667,2.277433333
27/02/2016 07:35:00,42.79733333,98.60166667,917.69,61.93567,61.47733333,58.55,58.78566667,3.938066667,2.274233333
27/02/2016 07:36:00,42.79466667,98.559,914.4866667,61.935,61.47966667,58.55,58.78833333,3.938433333,2.273366667
27/02/2016 07:37:00,42.79733333,98.498,850.0666667,61.94767,61.47766667,58.55,58.78033333,3.9386,2.277566667
27/02/2016 07:38:00,42.75733333,98.50566667,544.72,61.93766,61.48033333,58.54467,58.76433333,3.938233333,2.2769
27/02/2016 07:39:00,42.678,98.50266667,204.48,61.94233,61.47766667,58.534,58.74366667,3.938333333,2.2723
27/02/2016 07:40:00,42.63566667,98.44566667,204.48,61.941,61.48266667,58.53433,58.73633333,3.9372,2.272933333
27/02/2016 07:41:00,42.591,98.44,204.4866667,61.95633,61.485,58.52934,58.711,3.936733333,2.2745
27/02/2016 07:42:00,42.58566667,98.482,204.5066667,61.95834,61.48833333,58.526,58.70433333,3.937866667,2.2791
27/02/2016 07:43:00,42.543,98.48666667,204.6166667,61.957,61.48266667,58.537,58.72966667,3.9383,2.2833
27/02/2016 07:44:00,42.47833333,98.47933333,343.7766667,61.943,61.485,58.524,58.74566667,3.938033333,2.283733333
27/02/2016 07:45:00,42.44266667,98.474,837.7733333,61.945,61.49366667,58.50867,58.74133333,3.939166667,2.2838
27/02/2016 07:46:00,42.38466667,98.47433333,1158.673333,61.938,61.496,58.49133,58.73166667,3.938366667,2.2739
27/02/2016 07:47:00,42.40733333,98.49433333,908.1,61.93233,61.48766667,58.49933,58.76166667,3.938033333,2.2648
27/02/2016 07:48:00,42.39266667,98.495,864.2633333,61.933,61.48566667,58.51567,58.775,3.938066667,2.258833333
27/02/2016 07:49:00,42.36333333,98.489,897.5133333,61.93766,61.48566667,58.52934,58.759,3.938533333,2.2552
27/02/2016 07:50:00,42.366,98.528,912.57,61.95567,61.47766667,58.52867,58.767,3.938566667,2.2577
27/02/2016 07:51:00,42.334,98.58533333,912.9633333,61.97033,61.48033333,58.51367,58.78033333,3.938,2.2609
27/02/2016 07:52:00,42.273,98.58533333,915.8166667,61.96167,61.483,58.50933,58.775,3.937666667,2.255533333
27/02/2016 07:53:00,42.20633333,98.546,906.2366667,61.961,61.49366667,58.516,58.77766667,3.936566667,2.255566667
27/02/2016 07:54:00,42.17033333,98.50333333,910.0166667,61.967,61.48266667,58.506,58.77766667,3.935166667,2.2608
27/02/2016 07:55:00,42.13033333,98.543,907.3566667,61.94767,61.47966667,58.502,58.767,3.935266667,2.2635
27/02/2016 07:56:00,42.125,98.60966667,889.4933333,61.93033,61.48033333,58.511,58.76966667,3.935133333,2.2585
27/02/2016 07:57:00,42.125,98.66133333,665.16,61.92733,61.48566667,58.49067,58.759,3.9374,2.245766667
27/02/2016 07:58:00,42.125,98.634,225.4333333,61.93233,61.47766667,58.47,58.733,3.939033333,2.2443
27/02/2016 07:59:00,42.12766667,98.57233333,204.6533333,61.93033,61.48266667,58.451,58.74966667,3.939,2.250666667
27/02/2016 08:00:00,42.13033333,98.574,204.71,61.92733,61.48233333,58.45067,58.743,3.938366667,2.2526
27/02/2016 08:01:00,42.125,98.62633333,204.2833333,61.935,61.48033333,58.454,58.725,3.938,2.253766667
27/02/2016 08:02:00,42.125,98.76966667,400.3466667,61.93834,61.475,58.44267,58.74433333,3.939,2.2485
27/02/2016 08:03:00,42.125,98.76133333,949.5666667,61.93533,61.47766667,58.44733,58.72433333,3.938766667,2.249266667
27/02/2016 08:04:00,42.125,98.63033333,1132.813333,61.935,61.48033333,58.438,58.72766667,3.938466667,2.247866667
27/02/2016 08:05:00,42.12766667,98.62733333,854.2166667,61.935,61.475,58.44867,58.75233333,3.938266667,2.245133333
27/02/2016 08:06:00,42.13766667,98.64933333,808.35,61.953,61.475,58.46467,58.75966667,3.937733333,2.243133333
27/02/2016 08:07:00,42.153,98.65833333,831.39,61.95167,61.47733333,58.456,58.747,3.938833333,2.237866667
27/02/2016 08:08:00,42.15166667,98.69633333,876.0566667,61.95367,61.47966667,58.45533,58.751,3.938733333,2.233433333
27/02/2016 08:09:00,42.125,98.69033333,886.5433333,61.94767,61.47233333,58.446,58.75666667,3.938366667,2.2357
27/02/2016 08:10:00,42.125,98.65184746,896.8594915,61.95171,61.47208475,58.44329,58.74867797,3.938876271,2.242411864
27/02/2016 08:11:00,42.125,98.69575,884.144,61.9535,61.47955,58.438,58.7194,3.939755,2.234425
27/02/2016 08:12:00,42.125,98.7198,879.368,61.9505,61.4778,58.438,58.73045,3.939615,2.231745
27/02/2016 08:13:00,42.125,98.7119,869.6215,61.95105,61.4802,58.438,58.71255,3.9395,2.23745
27/02/2016 08:14:00,42.125,98.7348,880.1245,61.94315,61.4778,58.438,58.702,3.938305,2.24909
27/02/2016 08:15:00,42.125,98.64145,739.0665,61.949,61.4802,58.438,58.7136,3.938745,2.2554
27/02/2016 08:16:00,42.125,98.5571,368.8205,61.95635,61.475,58.438,58.7054,3.939025,2.259165
27/02/2016 08:17:00,42.1222,98.54525,204.6885,61.96265,61.475,58.438,58.68625,3.938945,2.258635
27/02/2016 08:18:00,42.117,98.50795,204.7565,61.949,61.475,58.438,58.67595,3.939085,2.262005
27/02/2016 08:19:00,42.0911,98.47935,204.7745,61.94585,61.475,58.438,58.67545,3.9385,2.259815
27/02/2016 08:20:00,42.0465,98.4337,204.806,61.94035,61.4778,58.438,58.6673,3.93836,2.257695
27/02/2016 08:21:00,42.0474,98.4212,204.7975,61.94065,61.4802,58.438,58.69305,3.938625,2.257955
27/02/2016 08:22:00,42.04435,98.4701,204.8125,61.93755,61.475,58.438,58.68625,3.939565,2.25488
27/02/2016 08:23:00,42.04225,98.4586,266.702,61.947,61.47745,58.438,58.67595,3.939325,2.247985
27/02/2016 08:24:00,42.013,98.42965,658.13,61.9639,61.47955,58.43485,58.6814,3.939105,2.24674
27/02/2016 08:25:00,42.013,98.4514,1144.55,61.9645,61.475,58.43215,58.69445,3.938915,2.24191
27/02/2016 08:26:00,42.013,98.50735,1000.0525,61.9858,61.475,58.438,58.73975,3.93855,2.23788
27/02/2016 08:27:00,42.00495,98.51965,821.388,61.96675,61.475,58.438,58.7374,3.938535,2.238945
27/02/2016 08:28:00,41.9725,98.507,820.5275,61.96825,61.475,58.438,58.7333,3.937265,2.249685
27/02/2016 08:29:00,41.926,98.50815,843.9805,61.97445,61.475,58.43485,58.7359,3.93699,2.254825
27/02/2016 08:30:00,41.9,98.46725,873.327,61.98535,61.4778,58.43215,58.7148,3.937055,2.25643
27/02/2016 08:31:00,41.9,98.49625,879.397,61.9646,61.4774,58.438,58.7056,3.93825,2.251335
27/02/2016 08:32:00,41.9,98.5096,875.5365,61.9588,61.467,58.438,58.6946,3.939215,2.23886
27/02/2016 08:33:00,41.9,98.44,876.2135,61.9868,61.4698,58.438,58.6783,3.93952,2.23744
27/02/2016 08:34:00,41.9,98.39185,888.257,61.9966,61.4722,58.438,58.6833,3.93879,2.238645
27/02/2016 08:35:00,41.9028,98.40915,895.458,61.98765,61.4698,58.438,58.6922,3.938715,2.23732
27/02/2016 08:36:00,41.9024,98.42555,897.036,62.00175,61.4694,58.438,58.6835,3.938915,2.2344
27/02/2016 08:37:00,41.8892,98.4014,896.2985,62.0057,61.4646,58.438,58.6777,3.938515,2.240265
27/02/2016 08:38:00,41.8791,98.3524,898.4365,62.0035,61.4722,58.438,58.67305,3.939345,2.244335
27/02/2016 08:39:00,41.8693,98.32305,890.1185,61.9942,61.467,58.438,58.662,3.939275,2.253555
27/02/2016 08:40:00,41.8568,98.26615,894.2615,61.9981,61.46175,58.438,58.662,3.93858,2.26279
27/02/2016 08:41:00,41.8297,98.1376,918.8385,62.0087,61.45725,58.43205,58.662,3.939345,2.264795
27/02/2016 08:42:00,41.8075,97.9863,907.816,62.0082,61.4698,58.42415,58.6508,3.940045,2.26312
27/02/2016 08:43:00,41.78765,97.86375,620.4765,62.02655,61.4722,58.41565,58.6132,3.93966,2.26674
27/02/2016 08:44:00,41.78735,97.8471,204.4735,62.02725,61.467,58.38515,58.5813,3.93866,2.268515
27/02/2016 08:45:00,41.77085,97.8329,204.48,62.03455,61.46455,58.38465,58.5779,3.939735,2.26566
27/02/2016 08:46:00,41.7166,97.9116,204.48,62.02965,61.45685,58.3858,58.5656,3.93938,2.266935
27/02/2016 08:47:00,41.675,97.924,204.48,62.0234,61.4538,58.35905,58.55245,3.93853,2.275105
27/02/2016 08:48:00,41.6694,98.0411,204.4835,62.0109,61.4646,58.35675,58.56015,3.93868,2.282215
27/02/2016 08:49:00,41.6541,98.1823,220.345,62.0063,61.475,58.3674,58.56285,3.93934,2.28435
27/02/2016 08:50:00,41.6219,98.23995,563.6385,62.0106,61.46975,58.35105,58.56015,3.939635,2.28198
27/02/2016 08:51:00,41.5734,98.25145,1166.24,62.0189,61.46525,58.33755,58.5716,3.939105,2.281795
27/02/2016 08:52:00,41.55705,98.1956,1073.0395,62.0171,61.475,58.33545,58.5918,3.938385,2.28297
27/02/2016 08:53:00,41.5152,98.13765,862.054,62.02415,61.46975,58.34035,58.6226,3.938715,2.278515
27/02/2016 08:54:00,41.4552,98.0212,911.614,62.01285,61.46245,58.341,58.6432,3.938595,2.268285
27/02/2016 08:55:00,41.45,97.916,899.536,61.9838,61.453,58.3354,58.6359,3.93963,2.259955
27/02/2016 08:56:00,41.45,97.94935,895.366,61.9953,61.4333,58.325,58.6229,3.939115,2.249385
27/02/2016 08:57:00,41.45,98.1481,772.793,61.9923,61.4359,58.325,58.60215,3.93861,2.25072
27/02/2016 08:58:00,41.4388,98.18745,435.2105,61.9734,61.4253,58.3278,58.59325,3.938895,2.258205
27/02/2016 08:59:00,41.39245,98.2449,204.48,61.9953,61.4391,58.3302,58.5788,3.93835,2.261735
27/02/2016 09:00:00,41.3422,98.2462,204.48,62.0007,61.4458,58.3278,58.5552,3.938155,2.248505
27/02/2016 09:01:00,41.337,98.10645,204.48,61.9848,61.44365,58.3302,58.5556,3.938685,2.211145
27/02/2016 09:02:00,41.32405,98.00175,205.957,61.9812,61.42895,58.325,58.5604,3.938135,2.195005
27/02/2016 09:03:00,41.28495,97.8041,483.3345,61.9778,61.4242,58.325,58.55245,3.937955,2.19907
27/02/2016 09:04:00,41.2458,97.9489,1069.8205,61.95105,61.4148,58.325,58.57695,3.937745,2.191
27/02/2016 09:05:00,41.19595,98.41215,1075.384,61.94315,61.4112,58.325,58.6308,3.93869,2.16793
27/02/2016 09:06:00,41.1287,98.6604,820.85,61.9546,61.42005,58.325,58.6592,3.93967,2.1402
27/02/2016 09:07:00,41.08055,98.65885,821.867,61.96675,61.42375,58.325,58.6512,3.939345,2.130685
27/02/2016 09:08:00,41.02405,98.6102,839.3435,61.97385,61.4186,58.325,58.6439,3.939095,2.12918
27/02/2016 09:09:00,40.9916,98.621,869.6055,61.9698,61.40965,58.325,58.6225,3.940445,2.129815
27/02/2016 09:10:00,40.9529,98.87925,878.598,61.94585,61.40695,58.325,58.5956,3.940585,2.119495
27/02/2016 09:11:00,40.9023,99.28085,863.9235,61.93755,61.3902,58.325,58.59165,3.940105,2.10869
27/02/2016 09:12:00,40.88205,99.46695,861.2345,61.9379,61.41485,58.325,58.57095,3.940335,2.10725
27/02/2016 09:13:00,40.8717,99.6156,853.463,61.9533,61.42375,58.3222,58.57605,3.940295,2.1053
27/02/2016 09:14:00,40.8415,99.64055,840.9425,61.9566,61.42805,58.3198,58.55975,3.939785,2.10586
27/02/2016 09:15:00,40.7802,99.56365,842.3635,61.9459,61.42335,58.325,58.55,3.93864,2.10151
27/02/2016 09:16:00,40.7722,99.6004,859.2445,61.9585,61.3998,58.325,58.55,3.93711,2.093005
27/02/2016 09:17:00,40.7614,100.1231,863.358,61.9678,61.3888,58.325,58.55,3.93676,2.09587
27/02/2016 09:18:00,40.73035,101.0845,873.1645,61.97195,61.3972,58.3222,58.5472,3.93745,2.08788
27/02/2016 09:19:00,40.68745,101.1905,721.1925,61.96825,61.379,58.31735,58.53955,3.936555,2.07245
27/02/2016 09:20:00,40.6734,100.771,344.23,61.9587,61.3783,58.30925,58.53465,3.93645,2.07222
27/02/2016 09:21:00,40.66265,100.5855,207.4105,61.9505,61.37175,58.2846,58.52385,3.936925,2.074925
27/02/2016 09:22:00,40.6508,100.2392,207.286,61.9542,61.362,58.2676,58.49275,3.93639,2.08109
27/02/2016 09:23:00,40.6076,99.77885,207.1305,61.9483,61.362,58.2552,58.4728,3.93614,2.08534
27/02/2016 09:24:00,40.56285,99.5501,207.023,61.9477,61.362,58.2594,58.4822,3.93654,2.08458
27/02/2016 09:25:00,40.55735,99.58435,207.1615,61.9574,61.362,58.2884,58.483,3.936835,2.08307
27/02/2016 09:26:00,40.5552,99.5305,207.0125,61.96915,61.362,58.258,58.484,3.93683,2.07524
27/02/2016 09:27:00,40.55,99.6235,207.1555,61.95745,61.362,58.2338,58.50545,3.93712,2.06322
27/02/2016 09:28:00,40.5388,99.77925,207.2645,61.9462,61.362,58.2214,58.49315,3.937585,2.055075
27/02/2016 09:29:00,40.5082,99.85805,207.2785,61.94835,61.362,58.2342,58.4832,3.93735,2.05848
27/02/2016 09:30:00,40.4718,99.8162,207.122,61.96865,61.362,58.23635,58.48745,3.938945,2.063535
27/02/2016 09:31:00,40.438,99.55955,206.7755,61.9719,61.362,58.25665,58.49835,3.94035,2.05957
27/02/2016 09:32:00,40.43275,99.6087,206.715,61.9613,61.3592,58.2774,58.49265,3.939315,2.054885
27/02/2016 09:33:00,40.4111,99.7112,207.0545,61.9758,61.3491,58.29895,58.52075,3.93916,2.056335
27/02/2016 09:34:00,40.3876,99.4558,206.5565,61.9719,61.3449,58.31525,58.55,3.94048,2.05994
27/02/2016 09:35:00,40.3668,99.1587,205.8795,61.9529,61.3428,58.325,58.5472,3.94065,2.0634
27/02/2016 09:36:00,40.3302,98.6966,205.677,61.9574,61.3283,58.325,58.5448,3.940105,2.06322
27/02/2016 09:37:00,40.325,98.3493,205.68,61.9639,61.3337,58.3278,58.55,3.940125,2.06432
27/02/2016 09:38:00,40.3222,98.354,205.4655,61.9561,61.3276,58.3512,58.55,3.939835,2.063025
27/02/2016 09:39:00,40.303,98.3795,205.6865,61.9667,61.3177,58.392,58.55,3.940565,2.06358
27/02/2016 09:40:00,40.27805,98.5791,205.7055,61.9641,61.2723,58.4134,58.55,3.941345,2.06077
27/02/2016 09:41:00,40.2562,99.45855,205.298,61.9782,61.25765,58.43215,58.5528,3.94029,2.05637
27/02/2016 09:42:00,40.21235,100.6535,205.392,61.9772,61.26015,58.438,58.5748,3.940215,2.052855
27/02/2016 09:43:00,40.21265,100.13535,205.4035,61.9752,61.2632,58.4436,58.6046,3.94045,2.050145
27/02/2016 09:44:00,40.2064,98.98285,205.154,61.957,61.2552,58.45085,58.6062,3.939485,2.052745
27/02/2016 09:45:00,40.19915,98.61,204.8185,61.95875,61.25,58.45095,58.6252,3.938305,2.05099
27/02/2016 09:46:00,40.19905,98.5243,204.6335,61.95465,61.25,58.48755,58.6516,3.93734,2.050175
27/02/2016 09:47:00,40.1656,98.4967,204.6085,61.9431,61.25,58.53745,58.662,3.937355,2.051135
27/02/2016 09:48:00,40.1233,98.47935,204.557,61.9477,61.25,58.5448,58.662,3.937075,2.04906
27/02/2016 09:49:00,40.1199,98.53465,204.612,61.949,61.25,58.55,58.6564,3.937365,2.045085
27/02/2016 09:50:00,40.1104,98.6897,204.879,61.9511,61.25,58.55,58.646,3.9373,2.042175
27/02/2016 09:51:00,40.1,98.8291,205.447,61.9473,61.25,58.5556,58.6516,3.93723,2.044155
27/02/2016 09:52:00,40.0748,98.78745,205.612,61.933,61.2423,58.5604,58.662,3.937555,2.041665
27/02/2016 09:53:00,40.0399,98.74415,205.3415,61.93265,61.2357,58.564,58.66515,3.93784,2.039565
27/02/2016 09:54:00,40.0529,98.77775,205.73,61.92955,61.236,58.597,58.66785,3.937185,2.04016
27/02/2016 09:55:00,40.0444,98.7712,205.7305,61.925,61.203,58.6002,58.662,3.938145,2.04562
27/02/2016 09:56:00,40.0663,98.70085,205.336,61.925,61.1914,58.6044,58.662,3.938635,2.04879
27/02/2016 09:57:00,40.0577,98.6271,205.0745,61.925,61.1912,58.63585,58.65675,3.938805,2.046755
27/02/2016 09:58:00,40.00845,98.6938,205.19,61.925,61.1769,58.61875,58.63825,3.939665,2.044015
27/02/2016 09:59:00,40.01325,98.70685,205.236,61.925,61.1579,58.6332,58.6255,3.94125,2.04628
27/02/2016 10:00:00,40.0753,98.6434,204.982,61.925,61.15085,58.6568,58.6285,3.94162,2.047475
27/02/2016 10:01:00,40.0972,98.61375,204.765,61.925,61.14535,58.662,58.6304,3.9411,2.04117
27/02/2016 10:02:00,40.0948,98.58815,204.6965,61.9278,61.1432,58.65955,58.64635,3.941415,2.034245
27/02/2016 10:03:00,40.1,98.58005,204.655,61.9302,61.138,58.65745,58.64385,3.941825,2.032025
27/02/2016 10:04:00,40.1,98.53385,204.618,61.925,61.138,58.662,58.6296,3.941535,2.03437
27/02/2016 10:05:00,40.1,98.5564,204.6875,61.925,61.138,58.662,58.6231,3.9416,2.03513
27/02/2016 10:06:00,40.1028,98.6046,204.79,61.925,61.138,58.662,58.6393,3.941285,2.037035
27/02/2016 10:07:00,40.1052,98.67425,204.9795,61.925,61.138,58.662,58.63065,3.94147,2.037595
27/02/2016 10:08:00,40.1,98.7269,205.111,61.9222,61.138,58.662,58.62715,3.94227,2.036975
27/02/2016 10:09:00,40.1,98.6981,205.101,61.9093,61.13205,58.66795,58.6432,3.940995,2.038775
27/02/2016 10:10:00,40.1,98.68965,205.0205,61.9055,61.121,58.67305,58.63345,3.94108,2.03896
27/02/2016 10:11:00,40.1,98.70695,205.0785,61.9222,61.1217,58.67005,58.63515,3.94195,2.036355
27/02/2016 10:12:00,40.0972,98.68045,205.164,61.917,61.1167,58.6801,58.6484,3.942495,2.03137
27/02/2016 10:13:00,40.0948,98.64185,205.0745,61.9142,61.0966,58.6731,58.63065,3.94209,2.02999
27/02/2016 10:14:00,40.1,98.60265,204.853,61.90935,61.0852,58.6833,58.62995,3.940545,2.029775
27/02/2016 10:15:00,40.1,98.60125,204.875,61.90405,61.086,58.6922,58.65435,3.938365,2.029225
27/02/2016 10:16:00,40.0832,98.65655,204.9085,61.8902,61.08,58.69155,58.65745,3.938615,2.0262
27/02/2016 10:17:00,40.038,98.72855,204.962,61.87275,61.0832,58.68985,58.6508,3.93892,2.024055
27/02/2016 10:18:00,40.0085,98.73565,205.2015,61.84545,61.0566,58.671,58.6335,3.93833,2.024305
27/02/2016 10:19:00,40.0027,98.79335,205.3755,61.8482,61.0382,58.68115,58.6169,3.937955,2.02264
27/02/2016 10:20:00,39.99805,99.0158,205.7405,61.8571,61.0302,58.70105,58.602,3.937955,2.0216
27/02/2016 10:21:00,39.987,99.0617,205.985,61.8357,61.025,58.70475,58.64105,3.93894,2.020305
27/02/2016 10:22:00,39.987,98.8437,205.689,61.83875,61.025,58.70345,58.62155,3.93885,2.01888
27/02/2016 10:23:00,39.99505,98.7251,205.442,61.83465,61.025,58.695,58.616,3.938095,2.01972
27/02/2016 10:24:00,40.0303,98.7764,205.7415,61.8182,61.025,58.702,58.58895,3.938215,2.01951
27/02/2016 10:25:00,40.0792,98.8095,205.6595,61.81545,61.025,58.7024,58.59365,3.938835,2.02187
27/02/2016 10:26:00,40.1,98.8203,205.4265,61.82035,61.025,58.6958,58.62035,3.939075,2.02007
27/02/2016 10:27:00,40.1,98.81255,205.1035,61.8182,61.025,58.71755,58.65225,3.938805,2.020335
27/02/2016 10:28:00,40.1315,98.87545,205.2925,61.813,61.025,58.71225,58.6592,3.939135,2.024225
27/02/2016 10:29:00,40.20085,98.83975,205.3305,61.813,61.011,58.7385,58.6568,3.94138,2.02895
27/02/2016 10:30:00,40.2238,98.73035,205.101,61.813,60.9885,58.7443,58.662,3.94116,2.034655
27/02/2016 10:31:00,40.2234,98.65865,204.838,61.813,60.9859,58.7374,58.662,3.942025,2.03365
27/02/2016 10:32:00,40.2326,98.6226,204.76,61.813,60.9578,58.73085,58.662,3.94163,2.028605
27/02/2016 10:33:00,40.2886,98.6062,204.8755,61.8102,60.92825,58.73975,58.662,3.941535,2.031605
27/02/2016 10:34:00,40.325,98.6544,205.1215,61.8078,60.912,58.7402,58.662,3.941565,2.031355
27/02/2016 10:35:00,40.325,98.72035,205.3865,61.813,60.912,58.73045,58.66515,3.94171,2.025595
27/02/2016 10:36:00,40.325,98.86635,205.5775,61.80495,60.912,58.72935,58.671,3.941855,2.02519
27/02/2016 10:37:00,40.3222,98.9456,205.2515,61.7893,60.91515,58.7437,58.66785,3.941015,2.024905
27/02/2016 10:38:00,40.3198,98.99605,205.4045,61.788,60.9364,58.7471,58.662,3.940825,2.025625
27/02/2016 10:39:00,40.325,99.0568,205.769,61.78625,60.9804,58.7426,58.662,3.941835,2.025445
27/02/2016 10:40:00,40.325,99.04875,205.8505,61.78475,61.0258,58.7333,58.6648,3.941375,2.02351
27/02/2016 10:41:00,40.325,98.81595,205.308,61.7705,61.0801,58.7415,58.6672,3.94082,2.023655
27/02/2016 10:42:00,40.325,98.77505,205.139,61.7443,61.13665,58.7462,58.662,3.94167,2.02264
27/02/2016 10:43:00,40.325,98.73875,204.9735,61.7532,61.1928,58.7698,58.662,3.940715,2.02125
27/02/2016 10:44:00,40.3278,98.73315,204.952,61.74695,61.2556,58.7638,58.662,3.93828,2.02172
27/02/2016 10:45:00,40.333,98.7755,204.851,61.73765,61.294,58.7486,58.662,3.937395,2.0231
27/02/2016 10:46:00,40.3498,98.7663,204.753,61.7296,61.3516,58.7646,58.662,3.937515,2.02215
27/02/2016 10:47:00,40.36665,98.70705,204.747,61.7393,61.37355,58.7722,58.662,3.938065,2.02266
27/02/2016 10:48:00,40.35995,98.6841,204.732,61.7331,61.423,58.76735,58.662,3.93807,2.022295
27/02/2016 10:49:00,40.397,98.65185,204.645,61.72085,61.48025,58.76765,58.662,3.93841,2.021365
27/02/2016 10:50:00,40.4061,98.62075,204.5835,61.72935,61.51835,58.767,58.662,3.93831,2.02049
27/02/2016 10:51:00,40.4111,98.65365,204.688,61.7448,61.57695,58.76735,58.662,3.93768,2.01986
27/02/2016 10:52:00,40.3834,98.7101,204.7965,61.74465,61.588,58.76485,58.67635,3.937885,2.0184
27/02/2016 10:53:00,40.38525,98.60095,204.611,61.77915,61.6132,58.7646,58.68865,3.937405,2.021875
27/02/2016 10:54:00,40.39015,98.57085,204.562,61.772,61.674,58.7673,58.662,3.93844,2.023255
27/02/2016 10:55:00,40.3486,98.6127,204.654,61.7783,61.7,58.7523,58.662,3.93979,2.02343
27/02/2016 10:56:00,40.361,98.7307,204.876,61.7921,61.7168,58.75415,58.662,3.939225,2.02264
27/02/2016 10:57:00,40.3906,98.8792,205.121,61.7988,61.76025,58.76245,58.662,3.93946,2.02054
27/02/2016 10:58:00,40.3406,98.86075,204.8475,61.80435,61.7935,58.7586,58.662,3.9412,2.023575
27/02/2016 10:59:00,40.325,98.8078,204.806,61.79905,61.813,58.7542,58.662,3.94208,2.024775
27/02/2016 11:00:00,40.3222,98.8112,204.931,61.79395,61.8207,58.7666,58.662,3.94102,2.025595
27/02/2016 11:01:00,40.3198,98.76095,204.8545,61.8078,61.8413,58.7566,58.65955,3.94127,2.0241
27/02/2016 11:02:00,40.3194,98.62935,204.7205,61.813,61.8754,58.7621,58.65745,3.942875,2.022945
27/02/2016 11:03:00,40.29885,98.65905,205.0555,61.813,61.9198,58.7551,58.662,3.943025,2.02038
27/02/2016 11:04:00,40.25935,98.77635,205.4875,61.813,61.9166,58.75935,58.6648,3.942665,2.01827
27/02/2016 11:05:00,40.21785,98.90625,205.6745,61.813,61.87265,58.75685,58.67035,3.942565,2.01636
27/02/2016 11:06:00,40.19625,98.8968,205.755,61.813,61.81755,58.751,58.6766,3.942115,2.01803
27/02/2016 11:07:00,40.14915,98.84925,205.7115,61.813,61.79305,58.73595,58.6863,3.941715,2.01892
27/02/2016 11:08:00,40.0992,98.94305,205.7795,61.813,61.7364,58.72025,58.6969,3.942405,2.014725
27/02/2016 11:09:00,40.0582,99.152,206.364,61.813,61.7,58.7374,58.70955,3.94239,2.008005
27/02/2016 11:10:00,40.0246,99.56275,206.4045,61.813,61.6818,58.73085,58.69025,3.942,2.008515
27/02/2016 11:11:00,39.98515,100.109,206.0465,61.813,61.627,58.74535,58.6814,3.941895,2.008225
27/02/2016 11:12:00,39.9419,100.235,205.8745,61.813,61.57085,58.75935,58.66785,3.94107,2.0052
27/02/2016 11:13:00,39.8906,100.3805,206.288,61.813,61.52185,58.74845,58.6592,3.93976,2.00211
27/02/2016 11:14:00,39.875,100.509,206.7125,61.813,61.48195,58.7354,58.654,3.93929,2.00211
27/02/2016 11:15:00,39.861,99.2471,206.0815,61.80985,61.4642,58.7384,58.65435,3.939285,2.00604
27/02/2016 11:16:00,39.8098,96.70825,204.8545,61.80715,61.4331,58.7136,58.65745,3.94,2.010235
27/02/2016 11:17:00,39.763,96.42625,204.64,61.813,61.37695,58.7054,58.662,3.939825,2.010545
27/02/2016 11:18:00,39.73465,97.1942,204.7205,61.80985,61.362,58.6915,58.662,3.939395,2.010965
27/02/2016 11:19:00,39.6736,97.94905,204.835,61.7991,61.3452,58.6829,58.662,3.939655,2.011145
27/02/2016 11:20:00,39.6552,98.28925,204.7,61.7781,61.2972,58.6762,58.662,3.94015,2.01167
27/02/2016 11:21:00,39.65,99.04035,204.584,61.7644,61.2604,58.66785,58.662,3.93964,2.01124
27/02/2016 11:22:00,39.65,99.61235,204.61,61.7653,61.2472,58.66795,58.67355,3.93983,2.008835
27/02/2016 11:23:00,39.65,99.1611,204.624,61.7415,61.2252,58.67305,58.69955,3.94019,2.008505
27/02/2016 11:24:00,39.65,98.6847,204.6675,61.74695,61.17965,58.662,58.69505,3.940645,2.013265
27/02/2016 11:25:00,39.63145,98.7119,204.6825,61.72925,61.14775,58.662,58.671,3.93966,2.01457
27/02/2016 11:26:00,39.57635,98.7845,204.706,61.7056,61.138,58.662,58.66785,3.939715,2.01582
27/02/2016 11:27:00,39.5436,98.8629,204.894,61.7132,61.1352,58.662,58.67075,3.941,2.018285
27/02/2016 11:28:00,39.54805,98.91175,205.12,61.7052,61.12405,58.66515,58.71535,3.94258,2.01928
27/02/2016 11:29:00,39.53735,98.8974,205.145,61.7,61.09795,58.66785,58.77045,3.943065,2.0191
27/02/2016 11:30:00,39.5247,98.88955,204.915,61.7,61.05985,58.662,58.775,3.942475,2.016925
27/02/2016 11:31:00,39.47655,98.88975,204.948,61.7,61.0354,58.6648,58.77255,3.94192,2.014425
27/02/2016 11:32:00,39.419,99.0179,205.0565,61.7,61.025,58.67035,58.75365,3.942595,2.01308
27/02/2016 11:33:00,39.36745,99.07595,204.913,61.7,61.0194,58.66785,58.7242,3.94282,2.01409
27/02/2016 11:34:00,39.33155,98.97615,204.949,61.6972,61.009,58.66725,58.7148,3.943005,2.01486
27/02/2016 11:35:00,39.3446,98.87525,205.103,61.6766,60.99605,58.67175,58.7056,3.94197,2.01551
27/02/2016 11:36:00,39.33635,98.94785,205.465,61.6522,60.951,58.662,58.71245,3.942485,2.01797
27/02/2016 11:37:00,39.33705,99.3015,206.0775,61.6572,60.912,58.662,58.72055,3.942675,2.0194
27/02/2016 11:38:00,39.30481356,99.67071186,206.5266102,61.63705,60.912,58.662,58.69161017,3.94159322,2.018367797
27/02/2016 11:39:00,39.27166667,99.6936,206.7366667,61.60193,60.90906667,58.66493,58.6787,3.941546667,2.01782
27/02/2016 11:40:00,39.22826667,99.45626667,206.324,61.588,60.90693333,58.66706,58.68723333,3.94213,2.020943333
27/02/2016 11:41:00,39.20506667,99.34253333,205.9913333,61.588,60.9032,58.662,58.68193333,3.942113333,2.019906667
27/02/2016 11:42:00,39.2,99.28486667,206.1123333,61.588,60.87626667,58.662,58.68076667,3.94022,2.012483333
27/02/2016 11:43:00,39.17946667,99.06093333,205.7226667,61.588,60.84903333,58.662,58.66706667,3.938883333,2.00765
27/02/2016 11:44:00,39.12603333,98.9036,205.4393333,61.588,60.83223333,58.662,58.68143333,3.939126667,2.010616667
27/02/2016 11:45:00,39.09206667,98.84896667,205.3036667,61.588,60.8152,58.662,58.71646667,3.939256667,2.014356667
27/02/2016 11:46:00,39.087,98.9067,205.3136667,61.58507,60.8,58.662,58.70726667,3.939663333,2.014983333
27/02/2016 11:47:00,39.08186667,98.9607,205.5363333,61.58294,60.8,58.662,58.68626667,3.939343333,2.014786667
27/02/2016 11:48:00,39.0576,99.22276667,206.2106667,61.588,60.79706667,58.662,58.67986667,3.93923,2.01247
27/02/2016 11:49:00,39.01303333,99.34096667,206.2716667,61.58507,60.79493333,58.662,58.67686667,3.939726667,2.012383333
27/02/2016 11:50:00,38.9853,98.84906667,205.205,61.57964,60.7824,58.662,58.68626667,3.939416667,2.01826
27/02/2016 11:51:00,38.98513333,98.64013333,204.7226667,61.56837,60.75016667,58.662,58.68866667,3.93921,2.020273333
27/02/2016 11:52:00,38.97243333,98.64166667,204.7136667,61.54303,60.7283,58.662,58.6884,3.93907,2.018023333
27/02/2016 11:53:00,38.95296667,98.62093333,204.6686667,61.5222,60.696,58.662,58.67773333,3.938683333,2.01731
27/02/2016 11:54:00,38.90316667,98.6367,204.6056667,61.50333,60.69563333,58.662,58.67606667,3.939073333,2.01585
27/02/2016 11:55:00,38.862,98.70706667,204.639,61.5036,60.69243333,58.65907,58.69006667,3.93931,2.01443
27/02/2016 11:56:00,38.8532,98.7895,204.763,61.50327,60.688,58.65693,58.73033333,3.94093,2.017046667
27/02/2016 11:57:00,38.8303,98.88673333,205.1786667,61.48007,60.688,58.65907,58.75473333,3.943106667,2.017886667
27/02/2016 11:58:00,38.81883333,98.9169,205.393,61.475,60.688,58.65693,58.76656667,3.942636667,2.018496667
27/02/2016 11:59:00,38.79853333,98.91566667,205.2196667,61.47793,60.68506667,58.65907,58.74283333,3.943396667,2.01659
27/02/2016 12:00:00,38.75506667,98.9291,205.205,61.48007,60.67376667,58.65693,58.727,3.943903333,2.01428
27/02/2016 12:01:00,38.74413333,99.0257,205.3476667,61.475,60.66006667,58.662,58.7171,3.9427,2.015
27/02/2016 12:02:00,38.734,99.1317,205.5033333,61.475,60.65316667,58.65613,58.69523333,3.942883333,2.016496667
27/02/2016 12:03:00,38.7263,99.2645,205.74,61.47206,60.64303333,58.64893,58.69726667,3.943346667,2.016093333
27/02/2016 12:04:00,38.7119,99.29306667,205.9263333,61.467,60.6134,58.65437,58.72526667,3.94349,2.01627
27/02/2016 12:05:00,38.7166,99.26916667,205.876,61.46443,60.58006667,58.65757,58.74593333,3.943336667,2.016103333
27/02/2016 12:06:00,38.71553333,99.20803333,205.9686667,61.45377,60.575,58.65943,58.72973333,3.943656667,2.015296667
27/02/2016 12:07:00,38.68226667,99.1389,205.8566667,61.4342,60.575,58.65463,58.69666667,3.943623333,2.012626667
27/02/2016 12:08:00,38.65576667,99.0135,205.5706667,61.4146,60.575,58.64813,58.6942,3.94302,2.01151
27/02/2016 12:09:00,38.65123333,99.31683333,206.4523333,61.4026,60.575,58.64423,58.67826667,3.943106667,2.010093333
27/02/2016 12:10:00,38.6532,99.42303333,206.5483333,61.3829,60.575,58.65463,58.67773333,3.94238,2.012836667
27/02/2016 12:11:00,38.649,99.16666667,206.09,61.36823,60.57206667,58.65107,58.6812,3.940973333,2.013986667
27/02/2016 12:12:00,38.657,99.12543333,205.911,61.37277,60.56443333,58.6438,58.67986667,3.939566667,2.008273333
27/02/2016 12:13:00,38.638,99.3588,206.1866667,61.36493,60.5479,58.6422,58.67393333,3.940346667,2.005363333
27/02/2016 12:14:00,38.6259,99.58913333,206.762,61.36707,60.52113333,58.64013,58.68376667,3.94016,2.00428
27/02/2016 12:15:00,38.61086667,99.74676667,206.891,61.362,60.50146667,58.62817,58.7107,3.93918,2.003453333
27/02/2016 12:16:00,38.62173333,99.77363333,206.8776667,61.362,60.48573333,58.61803,58.72246667,3.938616667,1.999363333
27/02/2016 12:17:00,38.61933333,99.56326667,206.8053333,61.362,60.48113333,58.61847,58.68076667,3.93841,2.0015
27/02/2016 12:18:00,38.59246667,99.04333333,205.8213333,61.362,60.47063333,58.63927,58.67916667,3.938416667,2.008123333
27/02/2016 12:19:00,38.54783333,98.7215,205.0216667,61.362,60.46743333,58.6204,58.6829,3.938686667,2.012816667
27/02/2016 12:20:00,38.52943333,98.6195,204.7303333,61.362,60.463,58.5944,58.662,3.939516667,2.012756667
27/02/2016 12:21:00,38.525,98.63463333,204.7273333,61.3565,60.463,58.60347,58.662,3.939273333,2.013236667
27/02/2016 12:22:00,38.525,98.76463333,205.0143333,61.33783,60.463,58.606,58.662,3.938923333,2.012456667
27/02/2016 12:23:00,38.525,98.87293333,205.182,61.31907,60.463,58.60197,58.662,3.938576667,2.01155
27/02/2016 12:24:00,38.5195,98.8761,205.1833333,61.3151,60.463,58.5873,58.662,3.9394,2.012206667
27/02/2016 12:25:00,38.4979,98.81506667,205.0466667,61.30124,60.4597,58.5707,58.662,3.939693333,2.01258
27/02/2016 12:26:00,38.46526667,98.8314,205.074,61.27327,60.4463,58.56536,58.662,3.94119,2.01388
27/02/2016 12:27:00,38.47433333,98.945,205.417,61.27567,60.43483333,58.56894,58.662,3.942863333,2.015296667
27/02/2016 12:28:00,38.5074,98.97866667,205.4436667,61.2732,60.42333333,58.5762,58.662,3.943166667,2.017703333
27/02/2016 12:29:00,38.45646667,98.9369,205.117,61.26057,60.40496667,58.58073,58.662,3.94325,2.016756667
27/02/2016 12:30:00,38.4177,98.76673333,204.936,61.2595,60.4071,58.57613,58.66493333,3.94252,2.01599
27/02/2016 12:31:00,38.40613333,98.72176667,205.1196667,61.25,60.38633333,58.5627,58.66706667,3.943193333,2.013863333
27/02/2016 12:32:00,38.39013333,98.82873333,205.2913333,61.25,60.369,58.55737,58.6653,3.94359,2.013726667
27/02/2016 12:33:00,38.37816667,98.95013333,205.6586667,61.25,60.35,58.558,58.67063333,3.943363333,2.014076667
27/02/2016 12:34:00,38.36803333,99.14406667,206.217,61.24707,60.35,58.55507,58.66706667,3.943666667,2.015853333
27/02/2016 12:35:00,38.33803333,99.23546667,206.1116667,61.24493,60.35,58.55,58.6653,3.94408,2.017976667
27/02/2016 12:36:00,38.30443333,99.27503333,205.7916667,61.25,60.35,58.55257,58.67063333,3.943663333,2.0188
27/02/2016 12:37:00,38.3,99.2455,205.9243333,61.24743,60.35,58.55443,58.67036667,3.943673333,2.01803
27/02/2016 12:38:00,38.3,98.9916,205.6893333,61.2397,60.35,58.55,58.67063333,3.94402,2.0167
27/02/2016 12:39:00,38.3088,98.91926667,205.426,61.22227,60.34413333,58.55,58.67916667,3.94385,2.0156
27/02/2016 12:40:00,38.34453333,99.18843333,205.8333333,61.20053,60.33693333,58.55,58.70086667,3.9418,2.013846667
27/02/2016 12:41:00,38.37523333,99.41756667,206.4646667,61.2024,60.33026667,58.55,58.69853333,3.94012,2.013293333
27/02/2016 12:42:00,38.36003333,99.47613333,206.6066667,61.1924,60.30816667,58.55,58.6748,3.940646667,2.011166667
27/02/2016 12:43:00,38.3304,99.64223333,206.7366667,61.16127,60.3127,58.55,58.671,3.940313333,2.008396667
27/02/2016 12:44:00,38.29706667,100.0346333,207.323,61.15193,60.31133333,58.55,58.70106667,3.938823333,2.007046667
27/02/2016 12:45:00,38.2832,100.311,207.559,61.138,60.27646667,58.55293,58.71963333,3.93844,2.009456667
27/02/2016 12:46:00,38.26323333,100.2676667,207.5216667,61.138,60.2578,58.55507,58.662,3.939566667,2.011623333
27/02/2016 12:47:00,38.2715,100.0342333,207.435,61.138,60.24776667,58.55,58.662,3.940163333,2.01394
27/02/2016 12:48:00,38.28533333,99.7323,207.3143333,61.138,60.237,58.55,58.66823333,3.940173333,2.013716667
27/02/2016 12:49:00,38.2556,99.52036667,207.226,61.138,60.237,58.55,58.67826667,3.940373333,2.014566667
27/02/2016 12:50:00,38.24066667,99.4675,207.238,61.138,60.237,58.55,58.6836,3.94061,2.013373333
27/02/2016 12:51:00,38.2456,99.49096667,207.1736667,61.138,60.237,58.55,58.69206667,3.94069,2.014233333
27/02/2016 12:52:00,38.25473333,99.4203,206.8256667,61.138,60.237,58.55,58.68076667,3.940536667,2.014803333
27/02/2016 12:53:00,38.21286667,99.63313333,206.958,61.1347,60.23443333,58.55,58.67623333,3.940526667,2.013086667
27/02/2016 12:54:00,38.2007,99.7929,207.0843333,61.1268,60.23256667,58.55,58.687,3.940363333,2.013006667
27/02/2016 12:55:00,38.19243333,99.77633333,207.0546667,61.1252,60.23406667,58.54707,58.68076667,3.94173,2.015463333
27/02/2016 12:56:00,38.188,99.7598,207.146,61.1213,60.22643333,58.54493,58.66706667,3.943283333,2.015833333
27/02/2016 12:57:00,38.18506667,99.85713333,207.3296667,61.10104,60.21576667,58.55,58.662,3.942066667,2.01198
27/02/2016 12:58:00,38.17963333,100.2120333,207.4903333,61.08607,60.1962,58.55,58.662,3.94281,2.009443333
27/02/2016 12:59:00,38.179,100.602,207.4683333,61.0689,60.18503333,58.54413,58.662,3.942523333,2.007386667
27/02/2016 13:00:00,38.1603,100.1497667,206.7123333,61.0513,60.17916667,58.53987,58.662,3.942323333,2.008083333
27/02/2016 13:01:00,38.13496667,99.36093333,205.8816667,61.05113,60.15626667,58.5445,58.662,3.943033333,2.01564
27/02/2016 13:02:00,38.1261,99.3169,205.8926667,61.04063,60.14986667,58.53757,58.662,3.942546667,2.018923333
27/02/2016 13:03:00,38.0845,98.9921,205.2256667,61.03743,60.13806667,58.5365,58.65943333,3.943056667,2.019963333
27/02/2016 13:04:00,38.075,98.839,205.1056667,61.03007,60.13006667,58.52663,58.64876667,3.943243333,2.017846667
27/02/2016 13:05:00,38.05593333,98.75663333,205.0473333,61.025,60.125,58.53187,58.6413,3.942323333,2.014593333
27/02/2016 13:06:00,38.00393333,98.76946667,204.9873333,61.025,60.125,58.53943,58.63196667,3.94227,2.016053333
27/02/2016 13:07:00,37.971,98.93536667,205.3366667,61.025,60.125,58.5317,58.60893333,3.942976667,2.018323333
27/02/2016 13:08:00,37.98713333,98.944,205.4873333,61.025,60.125,58.5348,58.60153333,3.94212,2.02105
27/02/2016 13:09:00,38.01646667,98.88833333,205.4016667,61.025,60.125,58.5445,58.59833333,3.942756667,2.023826667
27/02/2016 13:10:00,38.03146667,98.84773333,205.6406667,61.025,60.12206667,58.53757,58.6388,3.942026667,2.021573333
27/02/2016 13:11:00,38.04346667,98.8529,205.7213333,61.0162,60.11993333,58.53393,58.65693333,3.93989,2.01746
27/02/2016 13:12:00,38.01526667,98.77823333,205.5576667,61.0098,60.125,58.5134,58.6532,3.939956667,2.01736
27/02/2016 13:13:00,38.01076667,98.73413333,205.3253333,61.01913,60.1162,58.502,58.6468,3.940546667,2.020296667
27/02/2016 13:14:00,38.03396667,98.70353333,205.033,60.99726,60.10393333,58.51117,58.662,3.94102,2.022703333
27/02/2016 13:15:00,38.0358,98.66066667,204.8633333,60.9781,60.09286667,58.5149,58.65613333,3.941363333,2.021133333
27/02/2016 13:16:00,38.05723333,98.59063333,204.7523333,60.97303,60.07233333,58.49693,58.6493,3.941263333,2.021856667
27/02/2016 13:17:00,38.05883333,98.61566667,204.7433333,60.9522,60.08316667,58.4921,58.65756667,3.94098,2.02761
27/02/2016 13:18:00,38.0188,98.6765,204.9213333,60.93627,60.0613,58.47317,58.662,3.940746667,2.030346667
27/02/2016 13:19:00,37.9748,98.86413333,205.2996667,60.92987,60.029,58.47293,58.662,3.940743333,2.022663333
27/02/2016 13:20:00,37.9677,99.16173333,205.9576667,60.92687,60.0257,58.48497,58.662,3.940446667,2.017663333
27/02/2016 13:21:00,37.96236667,99.09173333,205.977,60.92783,60.01743333,58.49004,58.662,3.940663333,2.017716667
27/02/2016 13:22:00,37.96263333,98.86486667,205.463,60.9153,60.01886667,58.48497,58.662,3.941003333,2.01999
27/02/2016 13:23:00,37.962,98.82503333,205.4693333,60.9177,60.02313333,58.4783,58.662,3.941296667,2.016433333
27/02/2016 13:24:00,37.95943333,98.8876,205.8273333,60.912,60.013,58.46067,58.65393333,3.94181,2.015073333
27/02/2016 13:25:00,37.95756667,98.88023333,206.0006667,60.912,60.013,58.48453,58.6422,3.943863333,2.01875
27/02/2016 13:26:00,37.9532,98.8612,205.961,60.90943,60.013,58.4688,58.63133333,3.943983333,2.021453333
27/02/2016 13:27:00,37.94166667,99.0279,206.1376667,60.90463,60.013,58.4548,58.59353333,3.944006667,2.02109
27/02/2016 13:28:00,37.9502,99.17836667,206.3,60.904,60.013,58.47183,58.58446667,3.944086667,2.02123
27/02/2016 13:29:00,37.94593333,99.13206667,206.0146667,60.90693,60.013,58.4673,58.60013333,3.944513333,2.022203333
27/02/2016 13:30:00,37.9254,98.9861,205.7473333,60.912,60.00676667,58.45327,58.59183333,3.943206667,2.023156667
27/02/2016 13:31:00,37.89346667,98.9004,205.6946667,60.90943,60.00223333,58.45273,58.58436667,3.943323333,2.02371
27/02/2016 13:32:00,37.85506667,98.935,205.756,60.88997,60.0009,58.4628,58.56013333,3.944473333,2.022286667
27/02/2016 13:33:00,37.85,98.9666,205.49,60.86693,59.97413333,58.46847,58.55293333,3.944636667,2.018693333
27/02/2016 13:34:00,37.85,99.04116667,205.5596667,60.8676,59.96253333,58.45273,58.558,3.944553333,2.017263333
27/02/2016 13:35:00,37.85,99.11836667,205.8083333,60.84387,59.96146667,58.454,58.55763333,3.943713333,2.017236667
27/02/2016 13:36:00,37.85293333,99.37653333,206.2756667,60.816,59.94603333,58.44813,58.56323333,3.943396667,2.01741
27/02/2016 13:37:00,37.85763333,99.55533333,206.645,60.8182,59.91536667,58.438,58.57693333,3.944453333,2.01815
27/02/2016 13:38:00,37.85443333,99.62176667,206.638,60.81393,59.91013333,58.438,58.57833333,3.944236667,2.02163
27/02/2016 13:39:00,37.85,99.62663333,206.7203333,60.8,59.9055,58.438,58.56686667,3.943236667,2.024643333
27/02/2016 13:40:00,37.85,99.60633333,206.732,60.80293,59.9095,58.438,58.55763333,3.940923333,2.022336667
27/02/2016 13:41:00,37.85,99.6116,206.8756667,60.80507,59.9,58.438,58.55736667,3.940723333,2.021226667
27/02/2016 13:42:00,37.85,99.5715,206.653,60.8,59.9,58.438,58.55506667,3.94191,2.018503333
27/02/2016 13:43:00,37.85,99.4919,206.3256667,60.8,59.9,58.438,58.59106667,3.942026667,2.016383333
27/02/2016 13:44:00,37.85,99.3237,206.1036667,60.8,59.9,58.438,58.63853333,3.941606667,2.015423333
27/02/2016 13:45:00,37.85,99.31623333,206.2633333,60.8,59.89706667,58.438,58.59213333,3.941026667,2.017343333
27/02/2016 13:46:00,37.84413333,99.28366667,206.145,60.8,59.89493333,58.438,58.57576667,3.940863333,2.01924
27/02/2016 13:47:00,37.83986667,99.18443333,206.193,60.8,59.9,58.438,58.56243333,3.94091,2.02011
27/02/2016 13:48:00,37.85,99.10146667,206.1136667,60.7945,59.89706667,58.438,58.56386667,3.940843333,2.021803333
27/02/2016 13:49:00,37.85,98.88093333,205.3886667,60.78757,59.88906667,58.438,58.56776667,3.940583333,2.023813333
27/02/2016 13:50:00,37.85,98.89146667,205.407,60.781,59.8818,58.438,58.55443333,3.94101,2.02258
27/02/2016 13:51:00,37.85256667,99.18306667,206.107,60.76714,59.8714,58.438,58.55,3.940943333,2.02308
27/02/2016 13:52:00,37.85443333,99.2682,206.0523333,60.7584,59.84423333,58.438,58.55,3.94017,2.025773333
27/02/2016 13:53:00,37.85,98.986,205.4476667,60.72433,59.82983333,58.438,58.55,3.94037,2.025673333
27/02/2016 13:54:00,37.84743333,98.8871,205.6033333,60.71286,59.83146667,58.438,58.5555,3.942616667,2.020643333
27/02/2016 13:55:00,37.84556667,99.10586667,206.0343333,60.69813,59.80663333,58.438,58.56243333,3.94376,2.018483333
27/02/2016 13:56:00,37.84743333,99.41646667,206.6406667,60.69057,59.81436667,58.438,58.58146667,3.943256667,2.01814
27/02/2016 13:57:00,37.84556667,99.4331,206.78,60.69537,59.796,58.438,58.62566667,3.94359,2.01788
27/02/2016 13:58:00,37.85,99.30436667,206.7543333,60.69307,59.7927,58.4347,58.6254,3.943583333,2.02138
27/02/2016 13:59:00,37.85,99.11466667,206.5523333,60.688,59.787,58.429,58.62903333,3.94401,2.02623
27/02/2016 14:00:00,37.84706667,98.89023333,206.071,60.688,59.787,58.4268,58.65463333,3.943796667,2.028626667
27/02/2016 14:01:00,37.84493333,98.75106667,205.677,60.688,59.787,58.4252,58.65106667,3.94332,2.02894
27/02/2016 14:02:00,37.85,98.68093333,205.5393333,60.688,59.787,58.42313,58.65186667,3.94392,2.0297
27/02/2016 14:03:00,37.85,98.67506667,205.433,60.688,59.78443333,58.41373,58.65613333,3.944226667,2.030396667
27/02/2016 14:04:00,37.85,98.69266667,205.5303333,60.68507,59.78256667,58.4084,58.62546667,3.944246667,2.031013333
27/02/2016 14:05:00,37.85,98.71256667,205.666,60.68293,59.787,58.3981,58.5834,3.944096667,2.030403333
27/02/2016 14:06:00,37.85,98.9164,206.0806667,60.6825,59.787,58.3989,58.56686667,3.943766667,2.030513333
27/02/2016 14:07:00,37.85,99.19536667,206.4203333,60.66933,59.78406667,58.397,58.55506667,3.944216667,2.02917
27/02/2016 14:08:00,37.85,99.2039,206.055,60.66593,59.779,58.40103,58.55,3.94302,2.027096667
27/02/2016 14:09:00,37.84706667,99.30793333,205.9746667,60.67173,59.77643333,58.40104,58.55,3.940693333,2.024536667
27/02/2016 14:10:00,37.84493333,99.25183333,206,60.6576,59.75696667,58.37727,58.55,3.939666667,2.025516667
27/02/2016 14:11:00,37.8412,99.3231,206.1136667,60.631,59.72403333,58.3647,58.55,3.94052,2.025596667
27/02/2016 14:12:00,37.83223333,99.63323333,206.376,60.62697,59.71603333,58.37617,58.55,3.940533333,2.02267
27/02/2016 14:13:00,37.83676667,99.7984,206.6146667,60.6211,59.723,58.3664,58.55,3.940193333,2.021
27/02/2016 14:14:00,37.8172,99.7789,206.731,60.60833,59.7109,58.34986,58.55,3.940296667,2.01932
27/02/2016 14:15:00,37.7976,99.5361,206.5453333,60.59107,59.6845,58.341,58.55,3.940076667,2.019553333
27/02/2016 14:16:00,37.77973333,99.4546,206.5273333,60.59986,59.675,58.33513,58.55,3.94101,2.02117
27/02/2016 14:17:00,37.77373333,99.50616667,206.6756667,60.58513,59.675,58.33087,58.55,3.941456667,2.026453333
27/02/2016 14:18:00,37.7841,99.8192,207.031,60.575,59.675,58.33513,58.55,3.94179,2.029046667
27/02/2016 14:19:00,37.7593,100.048,207.185,60.575,59.675,58.32793,58.55,3.94193,2.02641
27/02/2016 14:20:00,37.7427,99.84903333,206.947,60.575,59.675,58.33887,58.55,3.94206,2.024626667
27/02/2016 14:21:00,37.737,99.65203333,206.8466667,60.575,59.675,58.34607,58.55,3.941703333,2.02428
27/02/2016 14:22:00,37.737,99.95993333,207.1953333,60.575,59.675,58.33513,58.55,3.942106667,2.024486667
27/02/2016 14:23:00,37.73443333,100.283,207.382,60.575,59.675,58.33087,58.55,3.94281,2.026893333
27/02/2016 14:24:00,37.72963333,100.3143333,207.376,60.57207,59.67206667,58.33807,58.55,3.945193333,2.031683333
27/02/2016 14:25:00,37.73193333,100.281,207.322,60.56443,59.66993333,58.33007,58.55,3.94526,2.036386667
27/02/2016 14:26:00,37.737,100.1889,207.393,60.56257,59.675,58.325,58.55,3.944426667,2.038756667
27/02/2016 14:27:00,37.737,99.97463333,207.3986667,60.56113,59.675,58.32793,58.54706667,3.944483333,2.04077
27/02/2016 14:28:00,37.7403,99.7952,207.145,60.5488,59.67206667,58.333,58.54493333,3.944286667,2.04086
27/02/2016 14:29:00,37.75406667,99.34923333,206.7243333,60.53547,59.65233333,58.33007,58.55,3.94373,2.042953333
27/02/2016 14:30:00,37.76286667,98.96526667,206.3616667,60.52487,59.63616667,58.325,58.5412,3.94474,2.041996667
27/02/2016 14:31:00,37.74776667,98.852,206.03,60.53316,59.6399,58.325,58.5348,3.945206667,2.039443333
27/02/2016 14:32:00,37.74323333,98.73646667,205.8363333,60.51423,59.61313333,58.325,58.55,3.94492,2.04368
27/02/2016 14:33:00,37.74776667,98.67533333,205.7823333,60.48077,59.5964,58.325,58.55,3.945703333,2.046996667
27/02/2016 14:34:00,37.737,98.62843333,205.612,60.46743,59.58866667,58.325,58.55,3.946253333,2.050796667
27/02/2016 14:35:00,37.737,98.65736667,205.581,60.4718,59.58583333,58.325,58.55,3.94567,2.052586667
27/02/2016 14:36:00,37.737,98.78173333,205.8706667,60.4782,59.56743333,58.325,58.55,3.944843333,2.053343333
27/02/2016 14:37:00,37.737,98.88746667,205.9403333,60.46593,59.563,58.325,58.55,3.943996667,2.054073333
27/02/2016 14:38:00,37.7194,98.89923333,205.8823333,60.46807,59.563,58.325,58.55,3.942713333,2.053203333
27/02/2016 14:39:00,37.68203333,98.92893333,206.067,60.46557,59.563,58.325,58.54706667,3.94148,2.04721
27/02/2016 14:40:00,37.6887,98.84136667,205.9213333,60.46743,59.563,58.325,58.53393333,3.94143,2.046636667
27/02/2016 14:41:00,37.69166667,98.76496667,205.3593333,60.46557,59.563,58.325,58.51633333,3.94156,2.045886667
27/02/2016 14:42:00,37.64613333,98.80113333,205.275,60.46743,59.563,58.325,58.51586667,3.940983333,2.042446667
27/02/2016 14:43:00,37.6792,98.85986667,205.4983333,60.4597,59.563,58.325,58.5348,3.94207,2.044526667
27/02/2016 14:44:00,37.72686667,98.95113333,205.654,60.4573,59.56006667,58.325,58.55,3.943033333,2.04451
27/02/2016 14:45:00,37.737,98.94936667,205.606,60.463,59.55793333,58.325,58.54706667,3.94207,2.043746667
27/02/2016 14:46:00,37.737,98.92733333,205.6576667,60.463,59.563,58.325,58.53906667,3.941573333,2.04188
27/02/2016 14:47:00,37.73993333,98.9705,205.6783333,60.46007,59.5597,58.325,58.534,3.94159,2.042196667
27/02/2016 14:48:00,37.74536667,99.14876667,206.0723333,60.4517,59.5573,58.325,58.52043333,3.941766667,2.042666667
27/02/2016 14:49:00,37.74893333,99.28736667,206.26,60.446,59.55163333,58.325,58.5047,3.94229,2.040666667
27/02/2016 14:50:00,37.74776667,99.23936667,206.1176667,60.4438,59.52833333,58.325,58.52386667,3.94276,2.04017
27/02/2016 14:51:00,37.74323333,99.37903333,206.5006667,60.4246,59.522,58.325,58.52043333,3.943056667,2.041206667
27/02/2016 14:52:00,37.74776667,99.66336667,207.0273333,60.40496,59.52053333,58.325,58.51643333,3.94325,2.04301
27/02/2016 14:53:00,37.7425,99.70096667,207.0766667,60.4071,59.5136,58.325,58.53606667,3.945843333,2.04744
27/02/2016 14:54:00,37.75566667,99.66453333,207.0703333,60.3812,59.4994,58.325,58.50246667,3.945473333,2.04897
27/02/2016 14:55:00,37.75613333,99.45156667,206.7373333,60.3627,59.48286667,58.325,58.48893333,3.945783333,2.04909
27/02/2016 14:56:00,37.7427,99.26556667,206.337,60.35443,59.4652,58.325,58.5116,3.945806667,2.047366667
27/02/2016 14:57:00,37.737,99.24923333,206.2983333,60.3588,59.4555,58.325,58.53906667,3.945043333,2.048256667
27/02/2016 14:58:00,37.7425,99.33033333,206.231,60.3652,59.46243333,58.325,58.5252,3.945003333,2.05123
27/02/2016 14:59:00,37.7465,99.44136667,206.1186667,60.35,59.45506667,58.325,58.51366667,3.945956667,2.05417
27/02/2016 15:00:00,37.74616667,99.51776667,206.3813333,60.35,59.45,58.325,58.52513333,3.946216667,2.051993333
27/02/2016 15:01:00,37.76126667,99.78356667,206.8836667,60.35,59.45293333,58.32207,58.52336667,3.94579,2.051143333
27/02/2016 15:02:00,37.79006667,100.0288,207.2296667,60.35,59.45506667,58.31737,58.49216667,3.945233333,2.050083333
27/02/2016 15:03:00,37.82733333,99.75976667,207.116,60.35,59.45,58.32057,58.45826667,3.945076667,2.051713333
27/02/2016 15:04:00,37.8141,99.5816,207.0766667,60.34706,59.45,58.325,58.44313333,3.946046667,2.050663333
27/02/2016 15:05:00,37.84059322,99.55089831,207.1511864,60.34498,59.45,58.31941,58.44976271,3.945777966,2.050637288
27/02/2016 15:06:00,37.85306667,99.47806667,207.124,60.34693,59.45,58.31268,58.4736,3.945283333,2.048285
27/02/2016 15:07:00,37.858,99.33213333,206.9541667,60.342,59.45,58.31738,58.51301667,3.944711667,2.043748333
27/02/2016 15:08:00,37.858,99.2795,206.6696667,60.33625,59.45,58.31455,58.49465,3.942646667,2.04293
27/02/2016 15:09:00,37.85493333,99.36163333,206.4638333,60.32355,59.44386667,58.2998,58.4711,3.942515,2.044143333
27/02/2016 15:10:00,37.85,99.47895,206.6156667,60.32107,59.43706667,58.28883,58.45463333,3.9427,2.045385
27/02/2016 15:11:00,37.85,99.48881667,206.7426667,60.31488,59.43356667,58.30343,58.446,3.94247,2.043973333
27/02/2016 15:12:00,37.85,99.45948333,206.6428333,60.28972,59.4131,58.317,58.44293333,3.94233,2.042345
27/02/2016 15:13:00,37.85,99.541,206.829,60.27187,59.40621667,58.30857,58.438,3.9427,2.04175
27/02/2016 15:14:00,37.85,99.73998333,206.8863333,60.25817,59.40878333,58.2973,58.438,3.942546667,2.041126667
27/02/2016 15:15:00,37.84386667,99.76795,206.8536667,60.2497,59.3928,58.29026,58.438,3.942376667,2.042831667
27/02/2016 15:16:00,37.8248,99.84161667,207.0703333,60.246,59.37685,58.2684,58.438,3.942308333,2.041863333
27/02/2016 15:17:00,37.79083333,99.72203333,206.6973333,60.24255,59.37308333,58.2518,58.438,3.942076667,2.045753333
27/02/2016 15:18:00,37.75118333,99.05305,205.8558333,60.237,59.36693333,58.24198,58.438,3.942315,2.056198333
27/02/2016 15:19:00,37.737,99.05505,206.1633333,60.237,59.35548333,58.25115,58.438,3.942193333,2.060623333
27/02/2016 15:20:00,37.737,99.17996667,206.1991667,60.237,59.34538333,58.2438,58.44068333,3.942121667,2.0605
27/02/2016 15:21:00,37.73393333,98.99511667,205.814,60.237,59.34561667,58.24012,58.44231667,3.942685,2.063183333
27/02/2016 15:22:00,37.70906667,98.7542,205.5636667,60.237,59.34538333,58.26222,58.438,3.943573333,2.068995
27/02/2016 15:23:00,37.6632,98.71148333,205.3221667,60.237,59.34293333,58.26287,58.438,3.945798333,2.073853333
27/02/2016 15:24:00,37.641,98.71231667,205.3171667,60.237,59.338,58.25492,58.438,3.946216667,2.077455
27/02/2016 15:25:00,37.63486667,98.66563333,205.1118333,60.237,59.338,58.25302,58.44413333,3.945945,2.075865
27/02/2016 15:26:00,37.625,98.69456667,205.085,60.237,59.338,58.23848,58.46205,3.94627,2.075541667
27/02/2016 15:27:00,37.625,98.75615,205.3811667,60.23432,59.338,58.22838,58.46388333,3.94613,2.077968333
27/02/2016 15:28:00,37.625,98.75493333,205.6136667,60.22655,59.338,58.22287,58.44293333,3.946231667,2.077096667
27/02/2016 15:29:00,37.62193333,98.71435,205.5543333,60.221,59.33493333,58.21568,58.438,3.945723333,2.074808333
27/02/2016 15:30:00,37.59553333,98.63361667,205.2395,60.21563,59.33306667,58.21732,58.438,3.9456,2.077183333
27/02/2016 15:31:00,37.54835,98.60826667,205.1253333,60.20623,59.338,58.213,58.44336667,3.945446667,2.081845
27/02/2016 15:32:00,37.54371667,98.63796667,205.0886667,60.1958,59.33493333,58.213,58.4497,3.945046667,2.084776667
27/02/2016 15:33:00,37.59046667,98.61566667,204.8711667,60.17947,59.33306667,58.213,58.44293333,3.945605,2.089596667
27/02/2016 15:34:00,37.625,98.55553333,204.68,60.1632,59.33455,58.21875,58.438,3.946555,2.091736667
27/02/2016 15:35:00,37.625,98.54918333,204.6685,60.14637,59.32095,58.23145,58.45333333,3.945923333,2.092868333
27/02/2016 15:36:00,37.625,98.53576667,204.6691667,60.1435,59.30685,58.2278,58.47953333,3.944995,2.091958333
27/02/2016 15:37:00,37.61886667,98.53508333,204.7153333,60.1342,59.29426667,58.213,58.4774,3.943048333,2.085583333
27/02/2016 15:38:00,37.609,98.53085,204.7055,60.14555,59.2632,58.21607,58.45773333,3.942191667,2.076883333
27/02/2016 15:39:00,37.61245,98.5451,204.7266667,60.13732,59.25326667,58.21793,58.438,3.942423333,2.070963333
27/02/2016 15:40:00,37.62068333,98.68983333,205.3138333,60.12993,59.26303333,58.21568,58.438,3.942568333,2.066323333
27/02/2016 15:41:00,37.625,98.91856667,206.1098333,60.125,59.24776667,58.22038,58.438,3.942463333,2.06528
27/02/2016 15:42:00,37.6158,98.93146667,206.2245,60.12807,59.24593333,58.21793,58.438,3.941868333,2.063378333
27/02/2016 15:43:00,37.57646667,98.88988333,206.2493333,60.12993,59.2433,58.213,58.438,3.942568333,2.062661667
27/02/2016 15:44:00,37.54505,98.97513333,206.1923333,60.125,59.24163333,58.213,58.438,3.94277,2.06306
27/02/2016 15:45:00,37.54688333,98.9415,205.8656667,60.125,59.22993333,58.213,58.438,3.942591667,2.065256667
27/02/2016 15:46:00,37.529,98.7499,205.291,60.125,59.225,58.21607,58.438,3.942823333,2.068558333
27/02/2016 15:47:00,37.53398333,98.65,205.1991667,60.125,59.225,58.21793,58.438,3.942355,2.069486667
27/02/2016 15:48:00,37.57075,98.68143333,205.3335,60.12193,59.225,58.213,58.438,3.941646667,2.069803333
27/02/2016 15:49:00,37.62006667,98.75231667,205.5843333,60.12007,59.225,58.213,58.438,3.94163,2.072896667
27/02/2016 15:50:00,37.62193333,98.86281667,205.95,60.1158,59.225,58.213,58.44068333,3.941731667,2.075458333
27/02/2016 15:51:00,37.62006667,99.09763333,206.4311667,60.101,59.225,58.213,58.44231667,3.942833333,2.083248333
27/02/2016 15:52:00,37.63075,99.36523333,206.7288333,60.10445,59.225,58.213,58.438,3.945261667,2.092686667
27/02/2016 15:53:00,37.65571667,99.45756667,206.8893333,60.10655,59.225,58.20993,58.43225,3.945161667,2.089783333
27/02/2016 15:54:00,37.6994,99.22586667,206.5985,60.0872,59.22193333,58.20807,58.40383333,3.94487,2.087198333
27/02/2016 15:55:00,37.73206667,99.01776667,206.2023333,60.0604,59.217,58.20955,58.39216667,3.944845,2.089801667
27/02/2016 15:56:00,37.74045,99.0744,206.0098333,60.05914,59.21125,58.20745,58.42223333,3.9454,2.091588333
27/02/2016 15:57:00,37.7552,99.13121667,205.7775,60.05903,59.21081667,58.213,58.42406667,3.946243333,2.090298333
27/02/2016 15:58:00,37.77766667,99.27658333,206.0271667,60.04377,59.21273333,58.213,58.42363333,3.946641667,2.09041
27/02/2016 15:59:00,37.80993333,99.3664,206.3336667,60.0358,59.1907,58.20993,58.40503333,3.94533,2.091715
27/02/2016 16:00:00,37.84506667,99.33003333,206.466,60.02062,59.18316667,58.20807,58.39206667,3.945393333,2.094833333
27/02/2016 16:01:00,37.85,99.40066667,206.3598333,60.01732,59.18313333,58.20725,58.41271667,3.945091667,2.094098333
27/02/2016 16:02:00,37.85613333,99.37751667,206.1006667,60.013,59.1907,58.20375,58.438,3.94563,2.094325
27/02/2016 16:03:00,37.87443333,99.4139,206.127,60.01913,59.16476667,58.213,58.438,3.945961667,2.096006667
27/02/2016 16:04:00,37.87343333,99.27393333,206.0823333,60.02287,59.12555,58.20419,58.438,3.945976667,2.100315
27/02/2016 16:05:00,37.88373333,99.2322,206.0623333,60.013,59.13265,58.19881,58.438,3.946215,2.100193333
27/02/2016 16:06:00,37.93876667,99.07831667,205.889,60.013,59.1438,58.20955,58.43493333,3.945173333,2.099891667
27/02/2016 16:07:00,37.94843333,98.91833333,205.6108333,60.013,59.1313,58.19595,58.43306667,3.942663333,2.103611667
27/02/2016 16:08:00,37.95931667,98.88146667,205.488,60.013,59.12618333,58.18798,58.438,3.942336667,2.11301
27/02/2016 16:09:00,37.94848333,98.81631667,205.3898333,60.013,59.112,58.1937,58.438,3.9432,2.118955
27/02/2016 16:10:00,37.9472,98.7658,205.3665,60.013,59.11506667,58.18923,58.438,3.94297,2.1161
27/02/2016 16:11:00,37.95931667,98.76901667,205.2498333,60.00955,59.11693333,58.19107,58.438,3.942715,2.11148
27/02/2016 16:12:00,37.95768333,98.80911667,205.2763333,60.004,59.11545,58.19945,58.438,3.942823333,2.110843333
27/02/2016 16:13:00,37.95586667,98.8339,205.3663333,60.00745,59.11755,58.19848,58.43455,3.942815,2.11266
27/02/2016 16:14:00,37.95251667,98.81203333,205.6155,60.00648,59.112,58.19107,58.42363333,3.942846667,2.113476667
27/02/2016 16:15:00,37.96261667,98.70801667,205.2993333,59.996,59.112,58.19945,58.42381667,3.942983333,2.112986667
27/02/2016 16:16:00,37.96238333,98.67238333,204.9988333,59.9937,59.112,58.20155,58.42841667,3.943676667,2.114606667
27/02/2016 16:17:00,37.96261667,98.81715,205.2935,59.98617,59.112,58.19293,58.42258333,3.943455,2.117228333
27/02/2016 16:18:00,37.962,99.03886667,205.828,59.98307,59.10931667,58.18302,58.438,3.943245,2.113511667
27/02/2016 16:19:00,37.96506667,99.29335,206.6193333,59.98033,59.10768333,58.17385,58.438,3.943685,2.109721667
27/02/2016 16:20:00,37.99798333,99.41525,206.8978333,59.9542,59.112,58.18197,58.43493333,3.94442,2.107658333
27/02/2016 16:21:00,38.04913333,99.17446667,206.5386667,59.9343,59.10931667,58.19417,58.42655,3.945631667,2.114605
27/02/2016 16:22:00,38.06513333,98.74028333,205.9665,59.9357,59.10155,58.19107,58.41295,3.945966667,2.12399
27/02/2016 16:23:00,38.075,98.68431667,205.8728333,59.9228,59.09063333,58.18488,58.38351667,3.946931667,2.123528333
27/02/2016 16:24:00,38.07806667,98.7862,205.9401667,59.91375,59.08123333,58.16892,58.36313333,3.94627,2.121076667
27/02/2016 16:25:00,38.07993333,98.83991667,205.929,59.91725,59.08613333,58.15973,58.35766667,3.945593333,2.122426667
27/02/2016 16:26:00,38.075,98.9051,206.1435,59.90493,59.07913333,58.13885,58.32993333,3.945675,2.124706667
27/02/2016 16:27:00,38.07806667,99.04103333,206.3828333,59.9,59.05353333,58.13815,58.325,3.946638333,2.126886667
27/02/2016 16:28:00,38.08606667,99.23431667,206.753,59.9,59.056,58.13923,58.325,3.946585,2.127951667
27/02/2016 16:29:00,38.12166667,99.48343333,207.0258333,59.9,59.03721667,58.14797,58.32806667,3.9464,2.126641667
27/02/2016 16:30:00,38.17176667,99.22426667,206.2273333,59.9,59.01351667,58.15787,58.333,3.94663,2.129413333
27/02/2016 16:31:00,38.16916667,98.6616,205.175,59.9,59.0263,58.13803,58.333,3.946885,2.131205
27/02/2016 16:32:00,38.15533333,98.56643333,204.9861667,59.9,59.0277,58.1289,58.32993333,3.946393333,2.135528333
27/02/2016 16:33:00,38.14453333,98.57195,204.9186667,59.9,59.02093333,58.13693,58.325,3.945938333,2.142968333
27/02/2016 16:34:00,38.14393333,98.55095,204.7241667,59.9,59.00986667,58.12242,58.325,3.946268333,2.149016667
27/02/2016 16:35:00,38.14321667,98.53531667,204.6045,59.9,59,58.10738,58.325,3.945818333,2.150758333
27/02/2016 16:36:00,38.16111667,98.51988333,204.6408333,59.9,59,58.11337,58.325,3.943978333,2.146338333
27/02/2016 16:37:00,38.17593333,98.51273333,204.5946667,59.89732,59.00268333,58.1197,58.325,3.943453333,2.14293
27/02/2016 16:38:00,38.1687,98.51275,204.57,59.89262,59.00431667,58.11907,58.32806667,3.943278333,2.142801667
27/02/2016 16:39:00,38.16423333,98.49765,204.5891667,59.88893,59,58.11748,58.32993333,3.94283,2.144645
27/02/2016 16:40:00,38.16913333,98.51646667,204.6085,59.86982,59,58.10738,58.32806667,3.94343,2.150126667
27/02/2016 16:41:00,38.16788333,98.51515,204.5938333,59.84585,59,58.10493,58.3445,3.94334,2.152368333
27/02/2016 16:42:00,38.13658333,98.49706667,204.5923333,59.84093,59,58.10268,58.35456667,3.94306,2.151343333
27/02/2016 16:43:00,38.10273333,98.44621667,204.5493333,59.83753,59,58.10738,58.33793333,3.943838333,2.148731667
27/02/2016 16:44:00,38.07993333,98.46583333,204.5383333,59.8262,58.99693333,58.10493,58.333,3.943401667,2.145655
27/02/2016 16:45:00,38.07806667,98.55021667,204.6575,59.80707,58.99238333,58.1,58.333,3.943021667,2.139253333
27/02/2016 16:46:00,38.08568333,98.53361667,204.7078333,59.81123,58.98955,58.1,58.333,3.943585,2.138138333
27/02/2016 16:47:00,38.08425,98.51401667,204.6783333,59.81077,58.99013333,58.1,58.33568333,3.943208333,2.141631667
27/02/2016 16:48:00,38.07193333,98.57673333,204.7515,59.80242,58.99156667,58.10307,58.33425,3.942516667,2.137481667
27/02/2016 16:49:00,38.06431667,98.69271667,204.8965,59.787,58.9711,58.10493,58.32806667,3.942666667,2.1315
27/02/2016 16:50:00,38.05961667,98.7943,205.1613333,59.787,58.96383333,58.1,58.32993333,3.944896667,2.133263333
27/02/2016 16:51:00,38.02756667,98.78496667,205.2331667,59.787,58.9723,58.1,58.3342,3.946346667,2.135525
27/02/2016 16:52:00,37.97776667,98.74023333,205.1861667,59.787,58.96066667,58.1,58.3398,3.946215,2.134446667
27/02/2016 16:53:00,37.979,98.70621667,205.0803333,59.787,58.92603333,58.1,58.34033333,3.945978333,2.135465
27/02/2016 16:54:00,37.97286667,98.71338333,204.9468333,59.78432,58.91076667,58.1,58.35273333,3.94599,2.137615
27/02/2016 16:55:00,37.96261667,98.6956,205.0168333,59.78268,58.91813333,58.1,58.32993333,3.947061667,2.139256667
27/02/2016 16:56:00,37.962,98.70701667,205.1251667,59.787,58.91266667,58.1,58.325,3.946655,2.140833333
27/02/2016 16:57:00,37.95931667,98.68751667,205.0421667,59.787,58.888,58.1,58.325,3.94633,2.140635
27/02/2016 16:58:00,37.94541667,98.53888333,204.6863333,59.787,58.888,58.1,58.325,3.946508333,2.145175
27/02/2016 16:59:00,37.93383333,98.52291667,204.6191667,59.78432,58.89106667,58.1,58.325,3.946046667,2.150106667
27/02/2016 17:00:00,37.9423,98.49993333,204.627,59.78268,58.89293333,58.1,58.325,3.946068333,2.152018333
27/02/2016 17:01:00,37.9276,98.46758333,204.6168333,59.78393,58.888,58.1,58.325,3.946385,2.153265
27/02/2016 17:02:00,37.88841667,98.50906667,204.6791667,59.77632,58.888,58.09693,58.325,3.946276667,2.150565
27/02/2016 17:03:00,37.86111667,98.56173333,204.7943333,59.77162,58.888,58.08625,58.325,3.946285,2.148286667
27/02/2016 17:04:00,37.842,98.56021667,204.8993333,59.76563,58.89068333,58.08582,58.325,3.94541,2.145805
27/02/2016 17:05:00,37.83931667,98.54265,204.9305,59.75623,58.89231667,58.09693,58.325,3.94453,2.130635
27/02/2016 17:06:00,37.83461667,98.59635,205.0753333,59.74887,58.888,58.092,58.325,3.94513,2.123593333
27/02/2016 17:07:00,37.81866667,98.6592,205.1536667,59.7344,58.888,58.092,58.325,3.94573,2.142885
27/02/2016 17:08:00,37.77215,98.70581667,205.3895,59.7224,58.888,58.08587,58.325,3.9461,2.140303333
27/02/2016 17:09:00,37.74045,98.77271667,205.6875,59.715,58.888,58.0852,58.3158,3.945985,2.145198333
27/02/2016 17:10:00,37.74255,98.84093333,205.8375,59.71692,58.888,58.09693,58.30713333,3.945455,2.145943333
27/02/2016 17:11:00,37.737,98.86898333,205.8188333,59.70889,58.888,58.09507,58.32006667,3.944095,2.139823333
27/02/2016 17:12:00,37.71553333,98.9111,205.9121667,59.6933,58.88225,58.0816,58.325,3.942838333,2.136863333
27/02/2016 17:13:00,37.65953333,99.11796667,206.2848333,59.69163,58.8753,58.0612,58.325,3.942593333,2.134945
27/02/2016 17:14:00,37.625,99.10123333,206.203,59.67993,58.87593333,58.07945,58.32193333,3.942291667,2.141653333
27/02/2016 17:15:00,37.61886667,98.88703333,205.8298333,59.67768,58.87176667,58.07235,58.32006667,3.943136667,2.147133333
27/02/2016 17:16:00,37.58063333,98.66741667,205.0166667,59.67932,58.87223333,58.0612,58.325,3.943501667,2.15167
27/02/2016 17:17:00,37.52963333,98.5665,204.7585,59.67807,58.8687,58.06795,58.32193333,3.942393333,2.153428333
27/02/2016 17:18:00,37.51793333,98.56256667,204.7285,59.67993,58.8581,58.05692,58.31393333,3.942513333,2.147373333
27/02/2016 17:19:00,37.513,98.59175,204.7406667,59.675,58.84393333,58.05808,58.29788333,3.943768333,2.140933333
27/02/2016 17:20:00,37.513,98.76851667,204.7286667,59.675,58.82903333,58.05385,58.27271667,3.943816667,2.139968333
27/02/2016 17:21:00,37.513,99.038,204.6568333,59.675,58.81683333,58.05507,58.26713333,3.944158333,2.14684
27/02/2016 17:22:00,37.513,99.10815,204.7881667,59.66887,58.8138,58.03777,58.2954,3.945968333,2.15697
27/02/2016 17:23:00,37.513,99.33178333,205.2021667,59.65938,58.8013,58.0181,58.3158,3.94594,2.154798333
27/02/2016 17:24:00,37.51875,99.47588333,205.5058333,59.66575,58.79656667,58.05013,58.29601667,3.94543,2.150865
27/02/2016 17:25:00,37.52531667,99.1933,205.198,59.675,58.79143333,58.04927,58.27151667,3.945953333,2.148816667
27/02/2016 17:26:00,37.51793333,98.77946667,204.9656667,59.67193,58.79656667,58.03967,58.26033333,3.945548333,2.15211
27/02/2016 17:27:00,37.513,98.75245,205.0178333,59.667,58.78606667,58.0428,58.28615,3.944308333,2.158208333
27/02/2016 17:28:00,37.513,98.88375,205.3621667,59.66087,58.78486667,58.0326,58.28071667,3.944613333,2.159548333
27/02/2016 17:29:00,37.513,99.0544,205.5756667,59.65138,58.775,58.01968,58.2598,3.94514,2.162238333
27/02/2016 17:30:00,37.513,99.24061667,205.879,59.64548,58.775,57.9985,58.26148333,3.943825,2.159655
27/02/2016 17:31:00,37.513,99.14073333,205.668,59.63002,58.775,58.01202,58.27151667,3.943436667,2.157393333
27/02/2016 17:32:00,37.54443333,98.90915,205.3953333,59.61778,58.775,58.01014,58.26416667,3.944491667,2.163705
27/02/2016 17:33:00,37.60343333,98.94743333,205.7133333,59.60793,58.775,58.0131,58.28503333,3.944876667,2.167013333
27/02/2016 17:34:00,37.62006667,98.91881667,205.6781667,59.60185,58.775,57.99625,58.25673333,3.94454,2.165296667
27/02/2016 17:35:00,37.625,99.04551667,205.9465,59.59808,58.775,57.99045,58.23355,3.943263333,2.164255
27/02/2016 17:36:00,37.64646667,99.20993333,206.1691667,59.58887,58.775,57.99255,58.23451667,3.943013333,2.160191667
27/02/2016 17:37:00,37.69671667,99.29318333,206.2651667,59.57286,58.77193333,57.987,58.24806667,3.944268333,2.15981
27/02/2016 17:38:00,37.71548333,99.3505,206.4543333,59.563,58.767,57.987,58.26641667,3.944853333,2.160041667
27/02/2016 17:39:00,37.70806667,99.2818,206.4328333,59.56568,58.76738333,57.987,58.28991667,3.944563333,2.15944
27/02/2016 17:40:00,37.71951667,99.18818333,206.41,59.57038,58.75228333,57.987,58.28993333,3.943546667,2.154731667
27/02/2016 17:41:00,37.73268333,99.53073333,207.0521667,59.56793,58.7362,57.99007,58.28308333,3.943491667,2.15407
27/02/2016 17:42:00,37.737,99.78208333,207.3865,59.563,58.75138333,57.99193,58.25738333,3.944145,2.152128333
27/02/2016 17:43:00,37.7255,99.78608333,207.3541667,59.563,58.74548333,57.987,58.21793333,3.944393333,2.148986667
27/02/2016 17:44:00,37.7001,99.94631667,207.5508333,59.56913,58.73883333,57.987,58.213,3.94344,2.149073333
27/02/2016 17:45:00,37.69321667,100.04975,207.497,59.57286,58.73503333,57.99045,58.2222,3.943275,2.153905
27/02/2016 17:46:00,37.68965,100.03675,207.4791667,59.55955,58.71593333,57.99255,58.23355,3.944161667,2.158133333
27/02/2016 17:47:00,37.67606667,100.02455,207.4716667,59.55745,58.70678333,57.987,58.22838333,3.944368333,2.160426667
27/02/2016 17:48:00,37.66528333,99.77746667,207.3065,59.563,58.70115,57.987,58.22286667,3.944071667,2.166598333
27/02/2016 17:49:00,37.63425,99.57218333,207.0058333,59.563,58.69993333,57.987,58.21568333,3.942785,2.16878
27/02/2016 17:50:00,37.625,99.50201667,206.8475,59.55993,58.6881,57.987,58.21731667,3.943136667,2.169313333
27/02/2016 17:51:00,37.60506667,99.55591667,206.963,59.55155,58.68083333,57.987,58.21568333,3.943808333,2.165871667
27/02/2016 17:52:00,37.55,99.63548333,207.0651667,59.55252,58.68316667,57.987,58.21731667,3.94373,2.161556667
27/02/2016 17:53:00,37.50341667,99.66488333,207.124,59.563,58.6747,57.987,58.213,3.944176667,2.155043333
27/02/2016 17:54:00,37.45695,99.64066667,207.05,59.55035,58.66755,57.987,58.20993333,3.94476,2.15132
27/02/2016 17:55:00,37.40125,99.6716,207.0308333,59.53307,58.66506667,57.987,58.21726667,3.945001667,2.147566667
27/02/2016 17:56:00,37.37781667,99.74511667,207.0575,59.53033,58.66693333,57.987,58.2278,3.94466,2.14625
27/02/2016 17:57:00,37.35078333,99.8995,207.15,59.51033,58.662,57.987,58.213,3.945783333,2.14718
27/02/2016 17:58:00,37.33173333,99.87371667,207.0273333,59.51027,58.662,57.987,58.213,3.945786667,2.14708
27/02/2016 17:59:00,37.30548333,99.80335,206.8261667,59.52233,58.662,57.987,58.213,3.944723333,2.148418333
27/02/2016 18:00:00,37.30151667,99.76266667,206.9235,59.5054,58.662,57.987,58.21568333,3.944676667,2.147498333
27/02/2016 18:01:00,37.3028,99.77501667,207.0248333,59.48535,58.662,57.987,58.22345,3.94503,2.148606667
27/02/2016 18:02:00,37.28761667,99.70123333,206.8663333,59.47152,58.662,57.987,58.22286667,3.945131667,2.148218333
27/02/2016 18:03:00,37.29351667,99.68276667,206.849,59.4728,58.662,57.987,58.21606667,3.945006667,2.148256667
27/02/2016 18:04:00,37.30706667,99.56666667,206.96,59.46068,58.662,57.987,58.21793333,3.944848333,2.152478333
27/02/2016 18:05:00,37.33116667,99.71106667,206.9561667,59.46845,58.65586667,57.98393,58.21875,3.943608333,2.156075
27/02/2016 18:06:00,37.34283333,99.92763333,207.0151667,59.46786,58.64945,57.98207,58.22225,3.944028333,2.155006667
27/02/2016 18:07:00,37.30855,100.0085333,207.1583333,59.45493,58.65461667,57.987,58.213,3.944778333,2.149231667
27/02/2016 18:08:00,37.31871667,99.88008333,207.1471667,59.45,58.65093333,57.98432,58.213,3.944368333,2.148013333
27/02/2016 18:09:00,37.3532,99.7014,207.0798333,59.45307,58.64945,57.97655,58.213,3.94411,2.150131667
27/02/2016 18:10:00,37.37758333,99.73711667,207.0603333,59.458,58.65461667,57.97407,58.20955,3.943536667,2.145271667
27/02/2016 18:11:00,37.39568333,99.95953333,206.9651667,59.45493,58.63866667,57.97057,58.2017,3.944476667,2.145058333
27/02/2016 18:12:00,37.4,99.91641667,206.8668333,59.45,58.6209,57.9593,58.1819,3.944715,2.147328333
27/02/2016 18:13:00,37.39731667,99.48655,206.5285,59.44693,58.62816667,57.95993,58.16635,3.94444,2.15218
27/02/2016 18:14:00,37.39568333,99.34506667,206.4908333,59.442,58.61433333,57.96152,58.18798333,3.94393,2.157678333
27/02/2016 18:15:00,37.4,99.47536667,206.5213333,59.44507,58.60353333,57.95015,58.196,3.9443,2.156348333
27/02/2016 18:16:00,37.4,99.62891667,206.6813333,59.45,58.60293333,57.9242,58.19676667,3.944491667,2.153996667
27/02/2016 18:17:00,37.4,99.72881667,206.7493333,59.45,58.58535,57.92865,58.19723333,3.944953333,2.153088333
27/02/2016 18:18:00,37.4,99.63393333,206.5888333,59.44157,58.56231667,57.91622,58.196,3.945008333,2.153811667
27/02/2016 18:19:00,37.4,99.53793333,206.5901667,59.4303,58.558,57.92185,58.19676667,3.944393333,2.150136667
27/02/2016 18:20:00,37.4,99.73138333,207.0793333,59.43093,58.56336667,57.92422,58.1911,3.943976667,2.146226667
27/02/2016 18:21:00,37.39425,100.10945,207.5226667,59.42677,58.5697,57.931,58.1892,3.944061667,2.146953333
27/02/2016 18:22:00,37.35701667,100.2578333,207.6395,59.4211,58.56293333,57.91222,58.18713333,3.943923333,2.15113
27/02/2016 18:23:00,37.30586667,100.1785,207.533,59.4169,58.55761667,57.87932,58.18031667,3.944298333,2.149813333
27/02/2016 18:24:00,37.29255,100.1753333,207.5431667,59.42417,58.55431667,57.88113,58.20725,3.944601667,2.148135
27/02/2016 18:25:00,37.26553333,100.223,207.5038333,59.41493,58.55,57.8933,58.1911,3.944106667,2.150911667
27/02/2016 18:26:00,37.2126,100.2868333,207.5368333,59.41115,58.55,57.90083,58.17693333,3.944216667,2.151205
27/02/2016 18:27:00,37.17993333,100.2878333,207.5378333,59.40265,58.55,57.90087,58.18771667,3.943676667,2.14972
27/02/2016 18:28:00,37.175,100.1701667,207.3971667,59.38907,58.55,57.88486,58.213,3.9438,2.152963333
27/02/2016 18:29:00,37.14893333,100.0417,207.3528333,59.38403,58.55,57.87807,58.20955,3.943915,2.155263333
27/02/2016 18:30:00,37.09013333,99.89001667,207.3933333,59.35957,58.55,57.87993,58.18981667,3.94433,2.154515
27/02/2016 18:31:00,37.063,99.78441667,207.3236667,59.346,58.54425,57.87807,58.15665,3.944546667,2.156501667
27/02/2016 18:32:00,37.063,99.78455932,207.3671186,59.34288,58.53772881,57.87988,58.13688136,3.944105085,2.161816949
27/02/2016 18:33:00,37.053,99.7962,207.128,59.3412,58.5452,57.875,58.1584,3.94368,2.1626
27/02/2016 18:34:00,37.006,99.7988,206.854,59.3428,58.5408,57.8782,58.1844,3.94522,2.15426
27/02/2016 18:35:00,36.9788,99.6998,206.914,59.3444,58.5298,57.8798,58.1716,3.947,2.1493
27/02/2016 18:36:00,36.9988,99.8268,207.124,59.3476,58.5312,57.875,58.169,3.94588,2.14758
27/02/2016 18:37:00,36.9692,100.04,207.274,59.338,58.5362,57.875,58.1352,3.94612,2.1424
27/02/2016 18:38:00,36.9532,100.158,207.422,59.338,58.5372,57.8778,58.1156,3.94622,2.1408
27/02/2016 18:39:00,36.9548,100.354,207.534,59.338,58.5128,57.8792,58.1154,3.94574,2.14236
27/02/2016 18:40:00,36.95,100.386,207.442,59.338,58.507,57.875,58.1128,3.94512,2.14432
27/02/2016 18:41:00,36.95,100.286,207.434,59.338,58.5004,57.875,58.1108,3.94536,2.14152
27/02/2016 18:42:00,36.9468,100.384,207.504,59.338,58.4904,57.875,58.1122,3.9457,2.14108
27/02/2016 18:43:00,36.9424,100.352,207.464,59.338,58.4798,57.875,58.1048,3.94552,2.1416
27/02/2016 18:44:00,36.9458,100.098,207.088,59.338,58.4532,57.875,58.1,3.94566,2.14192
27/02/2016 18:45:00,36.95,100.088,207.03,59.338,58.4528,57.875,58.1,3.94552,2.1422
27/02/2016 18:46:00,36.9372,100.0044,207.238,59.3344,58.4508,57.875,58.0968,3.9456,2.14164
27/02/2016 18:47:00,36.8956,100.0536,207.216,59.3258,58.4484,57.875,58.0952,3.94578,2.14274
27/02/2016 18:48:00,36.8644,100.156,207.394,59.3246,58.4464,57.875,58.1,3.94596,2.13906
27/02/2016 18:49:00,36.8556,100.248,207.42,59.3296,58.438,57.875,58.1,3.9463,2.13542
27/02/2016 18:50:00,36.837,100.446,207.542,59.3114,58.438,57.8718,58.1,3.946,2.12964
27/02/2016 18:51:00,36.8134,100.614,207.684,59.2898,58.438,57.8702,58.1,3.94596,2.12982
27/02/2016 18:52:00,36.76,100.854,207.794,59.297,58.4408,57.875,58.1,3.94594,2.12928
27/02/2016 18:53:00,36.7298,101.124,207.898,59.2954,58.4422,57.875,58.1032,3.94584,2.12864
27/02/2016 18:54:00,36.725,101.058,207.84,59.2882,58.438,57.8718,58.1076,3.946,2.13186
27/02/2016 18:55:00,36.725,101.004,207.898,59.281,58.438,57.8642,58.1074,3.94648,2.13454
27/02/2016 18:56:00,36.7222,100.958,207.936,59.2674,58.438,57.8628,58.1048,3.94642,2.13132
27/02/2016 18:57:00,36.692,101.006,208.002,59.251,58.438,57.8642,58.1,3.9464,2.12834
27/02/2016 18:58:00,36.6402,101.028,208.134,59.259,58.438,57.8564,58.0968,3.94626,2.12952
27/02/2016 18:59:00,36.6174,101.036,208.138,59.2536,58.438,57.8414,58.0952,3.9463,2.1298
27/02/2016 19:00:00,36.6088,101.036,208.082,59.2378,58.438,57.8254,58.1,3.94576,2.12416
27/02/2016 19:01:00,36.6012,100.846,207.962,59.2326,58.4344,57.8278,58.1,3.9454,2.12138
27/02/2016 19:02:00,36.5998,100.762,207.848,59.2292,58.429,57.8254,58.1,3.94484,2.1223
27/02/2016 19:03:00,36.6108,100.8,207.968,59.225,58.4266,57.8126,58.1032,3.94356,2.12902
27/02/2016 19:04:00,36.6174,100.886,208.052,59.2278,58.419,57.8102,58.1048,3.94294,2.13254
27/02/2016 19:05:00,36.6088,100.602,207.786,59.2292,58.4098,57.8018,58.1,3.94384,2.13498
27/02/2016 19:06:00,36.6008,100.254,207.484,59.225,58.4002,57.798,58.1,3.9457,2.13664
27/02/2016 19:07:00,36.5668,100.536,207.65,59.225,58.401,57.795,58.0968,3.94608,2.13412
27/02/2016 19:08:00,36.5138,100.36,207.4,59.225,58.4066,57.7822,58.092,3.94554,2.1316
27/02/2016 19:09:00,36.4968,100.202,207.186,59.225,58.3954,57.7662,58.0952,3.94606,2.13252
27/02/2016 19:10:00,36.4564,100.34,207.468,59.225,58.3946,57.7774,58.0968,3.94654,2.1323
27/02/2016 19:11:00,36.4066,100.578,207.646,59.225,58.3894,57.7894,58.0952,3.94594,2.12726
27/02/2016 19:12:00,36.3992,100.94,207.762,59.225,58.3792,57.7906,58.0968,3.94474,2.1235
27/02/2016 19:13:00,36.3668,101.07,207.872,59.225,58.3842,57.7802,58.0892,3.94574,2.1254
27/02/2016 19:14:00,36.3406,100.878,207.79,59.219,58.3694,57.7672,58.0878,3.94642,2.12712
27/02/2016 19:15:00,36.3114,100.766,207.714,59.2064,58.3404,57.7662,58.092,3.94604,2.1249
27/02/2016 19:16:00,36.2792,100.788,207.746,59.2042,58.3378,57.7706,58.092,3.94626,2.12346
27/02/2016 19:17:00,36.275,100.866,207.85,59.2122,58.3358,57.7704,58.0856,3.94634,2.1246
27/02/2016 19:18:00,36.275,100.9,207.824,59.201,58.3404,57.7678,58.0736,3.94614,2.12394
27/02/2016 19:19:00,36.275,100.906,207.772,59.193,58.3346,57.763,58.0788,3.9464,2.12248
27/02/2016 19:20:00,36.275,100.912,207.744,59.193,58.325,57.763,58.0952,3.94622,2.12624
27/02/2016 19:21:00,36.275,100.876,207.674,59.1554,58.325,57.763,58.1,3.9457,2.12774
27/02/2016 19:22:00,36.275,100.93,207.768,59.1578,58.325,57.763,58.0936,3.94568,2.12498
27/02/2016 19:23:00,36.275,100.946,207.79,59.1634,58.325,57.763,58.0872,3.94548,2.12474
27/02/2016 19:24:00,36.2558,100.918,207.764,59.145,58.325,57.763,58.0888,3.94554,2.12386
27/02/2016 19:25:00,36.2302,100.928,207.794,59.1266,58.3282,57.7594,58.0712,3.94508,2.1235
27/02/2016 19:26:00,36.239,101.024,207.802,59.1294,58.3298,57.7576,58.05,3.9458,2.12578
27/02/2016 19:27:00,36.241,100.626,207.612,59.1174,58.325,57.763,58.0266,3.94606,2.1369
27/02/2016 19:28:00,36.2062,99.9968,207.458,59.1152,58.325,57.763,58.0024,3.94546,2.14668
27/02/2016 19:29:00,36.163,99.853,207.616,59.1168,58.325,57.763,58.0052,3.94584,2.14562
27/02/2016 19:30:00,36.163,100.0872,207.756,59.112,58.3222,57.763,58.005,3.94532,2.1391
27/02/2016 19:31:00,36.163,100.2228,207.816,59.1156,58.3208,57.763,58.028,3.9453,2.13788
27/02/2016 19:32:00,36.163,99.9642,207.72,59.1174,58.325,57.763,58.0512,3.94566,2.13668
27/02/2016 19:33:00,36.1594,99.9188,207.67,59.112,58.3162,57.763,58.0648,3.94546,2.13614
27/02/2016 19:34:00,36.1576,99.8456,207.638,59.112,58.299,57.763,58.04,3.94618,2.13386
27/02/2016 19:35:00,36.163,99.8174,207.468,59.112,58.291,57.763,58.0044,3.9469,2.13606
27/02/2016 19:36:00,36.163,99.8564,207.452,59.112,58.2804,57.763,57.9924,3.9461,2.13856
27/02/2016 19:37:00,36.163,99.8116,207.516,59.1088,58.2658,57.757,57.987,3.9443,2.1418
27/02/2016 19:38:00,36.1594,99.8646,207.496,59.1072,58.2626,57.7472,57.987,3.94348,2.14524
27/02/2016 19:39:00,36.1484,99.9346,207.482,59.1092,58.2602,57.7492,57.9906,3.94412,2.14642
27/02/2016 19:40:00,36.1296,100.032,207.596,59.1078,58.2466,57.7424,57.9924,3.9455,2.13958
27/02/2016 19:41:00,36.0884,100.0056,207.554,59.112,58.2302,57.7302,57.987,3.94668,2.13396
27/02/2016 19:42:00,36.05,99.8432,207.374,59.1056,58.2172,57.7316,57.987,3.9471,2.133
27/02/2016 19:43:00,36.05,99.691,207.132,59.0992,58.213,57.7232,57.987,3.94702,2.1278
27/02/2016 19:44:00,36.05,99.6166,206.946,59.1044,58.213,57.711,57.987,3.9463,2.12642
27/02/2016 19:45:00,36.05,99.7516,207.17,59.1014,58.2258,57.7028,57.987,3.94584,2.12482
27/02/2016 19:46:00,36.0468,99.8546,207.266,59.0896,58.2742,57.7084,57.987,3.9465,2.12672
27/02/2016 19:47:00,36.0272,99.8338,207.17,59.0808,58.3208,57.6856,57.9838,3.94642,2.12994
27/02/2016 19:48:00,35.9974,99.8292,207.184,59.0844,58.3538,57.6932,57.9822,3.94614,2.13356
27/02/2016 19:49:00,35.9956,99.8552,207.4,59.0856,58.4162,57.6988,57.987,3.94614,2.13462
27/02/2016 19:50:00,36.0172,99.8982,207.434,59.0748,58.4678,57.6852,57.987,3.94602,2.13514
27/02/2016 19:51:00,36.0368,99.8794,207.386,59.0736,58.5212,57.6952,57.987,3.9457,2.132
27/02/2016 19:52:00,36.0468,99.8908,207.492,59.0768,58.5884,57.6946,57.987,3.9459,2.13226
27/02/2016 19:53:00,36.0452,99.8612,207.342,59.068,58.6524,57.6884,57.987,3.94506,2.132
27/02/2016 19:54:00,36.0404,99.8146,207.204,59.064,58.686,57.6908,57.9838,3.9451,2.12642
27/02/2016 19:55:00,36.0296,100.086,207.55,59.048,58.7432,57.6744,57.9822,3.94558,2.12692
27/02/2016 19:56:00,36.0378,100.238,207.586,59.0552,58.791,57.6656,57.987,3.94576,2.126
27/02/2016 19:57:00,36.0292,100.312,207.658,59.0556,58.841,57.6654,57.987,3.94606,2.12406
27/02/2016 19:58:00,36.0228,100.354,207.904,59.0722,58.8864,57.6596,57.987,3.9461,2.12678
27/02/2016 19:59:00,36.0452,100.476,208.066,59.0896,58.9136,57.65,57.987,3.94654,2.1305
27/02/2016 20:00:00,36.0412,100.378,208.028,59.1072,58.964,57.65,57.9806,3.94678,2.13326
27/02/2016 20:01:00,36.0016,100.26,207.954,59.112,59.0096,57.65,57.9774,3.94758,2.13668
27/02/2016 20:02:00,35.9556,100.1672,207.974,59.112,59.0472,57.65,57.987,3.94698,2.13728
27/02/2016 20:03:00,35.9428,99.8898,207.8,59.112,59.094,57.65,57.987,3.94602,2.1384
27/02/2016 20:04:00,35.9412,99.898,207.802,59.112,59.112,57.65,57.9842,3.94624,2.13794
27/02/2016 20:05:00,35.962,100.002,207.892,59.112,59.1212,57.65,57.9828,3.94602,2.13908
27/02/2016 20:06:00,35.9756,99.835,207.864,59.112,59.1678,57.65,57.987,3.9456,2.1409
27/02/2016 20:07:00,35.9896,99.8328,207.946,59.112,59.2202,57.65,57.987,3.94608,2.13916
27/02/2016 20:08:00,36.018,99.9042,208.066,59.124,59.225,57.65,57.987,3.94656,2.1264
27/02/2016 20:09:00,36.0104,100.226,208.262,59.1528,59.2442,57.65,57.9842,3.9462,2.121
27/02/2016 20:10:00,36.0186,100.39,208.304,59.1722,59.2958,57.65,57.97,3.9454,2.11974
27/02/2016 20:11:00,35.9836,100.216,208.226,59.187,59.3332,57.65,57.9486,3.94356,2.12396
27/02/2016 20:12:00,35.956,100.164,208.202,59.2016,59.338,57.65,57.9554,3.94296,2.12392
27/02/2016 20:13:00,35.9476,99.9548,208.128,59.2106,59.3196,57.65,57.9732,3.94402,2.1279
27/02/2016 20:14:00,35.9524,99.7182,207.97,59.225,59.2652,57.65,57.9726,3.94532,2.1286
27/02/2016 20:15:00,35.938,99.7108,207.908,59.225,59.225,57.6472,57.9838,3.94642,2.12624
27/02/2016 20:16:00,35.938,99.5542,207.836,59.2218,59.195,57.6458,57.979,3.94678,2.13202
27/02/2016 20:17:00,35.938,99.4726,207.828,59.2202,59.1348,57.65,57.9582,3.94672,2.13532
27/02/2016 20:18:00,35.938,99.4694,207.798,59.225,59.094,57.65,57.9062,3.9467,2.13314
27/02/2016 20:19:00,35.9348,99.494,207.702,59.225,59.0434,57.65,57.8814,3.94644,2.12968
27/02/2016 20:20:00,35.9332,99.5992,207.776,59.225,59.0016,57.65,57.9054,3.94686,2.12836
27/02/2016 20:21:00,35.938,99.6982,207.82,59.225,58.9684,57.6436,57.9382,3.94732,2.12896
27/02/2016 20:22:00,35.9408,99.6082,207.688,59.2218,58.915,57.6404,57.9558,3.94696,2.1327
27/02/2016 20:23:00,35.9582,99.544,207.632,59.2202,58.888,57.6472,57.9434,3.94648,2.13214
27/02/2016 20:24:00,35.9716,99.648,207.702,59.2218,58.8788,57.6458,57.9358,3.94618,2.1308
27/02/2016 20:25:00,35.958,99.7414,207.71,59.2138,58.8322,57.6436,57.929,3.94624,2.12962
27/02/2016 20:26:00,35.9464,99.8424,207.724,59.2058,58.7798,57.6256,57.9128,3.94728,2.13124
27/02/2016 20:27:00,35.938,99.767,207.716,59.2014,58.7686,57.6246,57.9438,3.94734,2.12968
27/02/2016 20:28:00,35.938,99.5778,207.624,59.1984,58.727,57.6392,57.9194,3.94654,2.12536
27/02/2016 20:29:00,35.938,99.346,207.478,59.1938,58.6722,57.6346,57.8872,3.9471,2.12392
27/02/2016 20:30:00,35.938,99.2632,207.536,59.2006,58.662,57.6276,57.8798,3.94658,2.12656
27/02/2016 20:31:00,35.9344,99.2148,207.408,59.1866,58.662,57.6188,57.8718,3.94642,2.12886
27/02/2016 20:32:00,35.9326,99.0376,207.228,59.1518,58.6412,57.6256,57.8702,3.94664,2.12984
27/02/2016 20:33:00,35.9348,99.0094,207.28,59.1448,58.586,57.6148,57.875,3.9474,2.12948
27/02/2016 20:34:00,35.9332,98.9482,207.302,59.137,58.5528,57.5816,57.875,3.94682,2.12632
27/02/2016 20:35:00,35.9348,98.9828,207.32,59.1362,58.5542,57.5634,57.875,3.94624,2.13066
27/02/2016 20:36:00,35.9332,99.0212,207.282,59.1294,58.55,57.5576,57.875,3.94612,2.14016
27/02/2016 20:37:00,35.9344,99.0536,207.312,59.1174,58.5348,57.5666,57.875,3.94654,2.14214
27/02/2016 20:38:00,35.9266,98.9762,207.268,59.112,58.4888,57.5508,57.8718,3.94674,2.1398
27/02/2016 20:39:00,35.929,99.0078,207.374,59.112,58.454,57.5456,57.8702,3.94582,2.1368
27/02/2016 20:40:00,35.938,99.124,207.498,59.112,58.4504,57.5418,57.875,3.94552,2.1333
27/02/2016 20:41:00,35.9288,99.09,207.472,59.112,58.4422,57.547,57.8722,3.94692,2.13028
27/02/2016 20:42:00,35.9014,99.038,207.466,59.112,58.438,57.5552,57.8708,3.94712,2.12202
27/02/2016 20:43:00,35.8886,99.14,207.626,59.112,58.4312,57.5418,57.8718,3.94714,2.11908
27/02/2016 20:44:00,35.9152,99.295,207.674,59.1088,58.4242,57.537,57.8674,3.94672,2.1198
27/02/2016 20:45:00,35.9344,99.2942,207.746,59.104,58.4086,57.5406,57.8548,3.94474,2.12414
27/02/2016 20:46:00,35.9266,99.286,207.804,59.1044,58.3632,57.5424,57.8382,3.9446,2.1268
27/02/2016 20:47:00,35.929,99.3318,207.794,59.0982,58.3378,57.537,57.853,3.9458,2.12714
27/02/2016 20:48:00,35.938,99.341,207.77,59.0916,58.333,57.537,57.8708,3.9467,2.12524
27/02/2016 20:49:00,35.938,99.3516,207.786,59.0934,58.3298,57.537,57.875,3.9467,2.12494
27/02/2016 20:50:00,35.938,99.3554,207.814,59.0752,58.325,57.537,57.875,3.94638,2.1291
27/02/2016 20:51:00,35.938,99.4318,207.804,59.0516,58.325,57.537,57.8686,3.9465,2.13096
27/02/2016 20:52:00,35.938,99.4444,207.768,59.0494,58.3218,57.537,57.8654,3.94716,2.13142
27/02/2016 20:53:00,35.938,99.5124,207.766,59.0496,58.3054,57.537,57.875,3.94716,2.12988
27/02/2016 20:54:00,35.938,99.6494,207.73,59.0332,58.2676,57.537,57.8718,3.94734,2.12888
27/02/2016 20:55:00,35.9412,99.7648,207.692,59.0202,58.2434,57.537,57.8614,3.94708,2.12386
27/02/2016 20:56:00,35.9428,99.7206,207.734,59.0096,58.2458,57.537,57.8586,3.94678,2.12306
27/02/2016 20:57:00,35.938,99.5122,207.652,59,58.2326,57.537,57.8674,3.94638,2.12362
27/02/2016 20:58:00,35.9344,99.5156,207.606,59.0032,58.2226,57.537,57.8708,3.94804,2.12518
27/02/2016 20:59:00,35.9326,99.5614,207.636,59.0048,58.2162,57.537,57.875,3.94852,2.12728
27/02/2016 21:00:00,35.938,99.5398,207.67,59,58.2178,57.5342,57.8722,3.94768,2.12748
27/02/2016 21:01:00,35.938,99.3398,207.58,59,58.213,57.5328,57.8644,3.9471,2.12654
27/02/2016 21:02:00,35.9436,99.0526,207.422,59,58.2094,57.537,57.8622,3.9473,2.12726
27/02/2016 21:03:00,35.9464,98.9502,207.296,58.9968,58.2076,57.531,57.8582,3.94802,2.12662
27/02/2016 21:04:00,35.9412,98.8314,207.204,58.9952,58.207,57.5184,57.8506,3.94706,2.12202
27/02/2016 21:05:00,35.9428,98.8006,207.14,58.9936,58.1844,57.5194,57.8534,3.94666,2.11876
27/02/2016 21:06:00,35.938,98.832,207.17,58.984,58.1624,57.5234,57.8506,3.94684,2.11916
27/02/2016 21:07:00,35.938,98.8178,207.138,58.9756,58.1552,57.5206,57.8558,3.94708,2.12142
27/02/2016 21:08:00,35.938,98.7952,207.182,58.9618,58.1352,57.5202,57.8278,3.94666,2.12048
27/02/2016 21:09:00,35.938,98.8288,207.276,58.9504,58.1156,57.4998,57.797,3.94606,2.123
27/02/2016 21:10:00,35.938,98.9028,207.25,58.9376,58.109,57.4922,57.7902,3.94626,2.13016
27/02/2016 21:11:00,35.9444,98.9734,207.394,58.9288,58.1032,57.4922,57.7678,3.94726,2.13446
27/02/2016 21:12:00,35.9476,98.9684,207.444,58.9052,58.1076,57.4898,57.7726,3.94734,2.13266
27/02/2016 21:13:00,35.9408,98.9036,207.378,58.8954,58.1042,57.497,57.7834,3.94726,2.1311
27/02/2016 21:14:00,35.9422,98.8936,207.406,58.896,58.1,57.483,57.7784,3.9473,2.12966
27/02/2016 21:15:00,35.9408,98.8792,207.3,58.8928,58.1,57.4664,57.779,3.94764,2.12844
27/02/2016 21:16:00,35.9742,98.8672,207.34,58.888,58.0936,57.4718,57.7754,3.94808,2.12516
27/02/2016 21:17:00,35.9924,98.904,207.51,58.888,58.0872,57.4712,57.7736,3.94718,2.12248
27/02/2016 21:18:00,35.9476,98.9928,207.448,58.888,58.0792,57.4602,57.779,3.94644,2.12094
27/02/2016 21:19:00,35.938,99.029,207.334,58.888,58.0664,57.4346,57.7726,3.94528,2.12094
27/02/2016 21:20:00,35.9412,98.984,207.354,58.888,58.0644,57.425,57.763,3.94456,2.12028
27/02/2016 21:21:00,35.9428,98.9048,207.254,58.888,58.0458,57.425,57.763,3.94392,2.12088
27/02/2016 21:22:00,35.938,98.9512,207.32,58.888,58.0332,57.425,57.763,3.94494,2.11552
27/02/2016 21:23:00,35.9444,98.977,207.566,58.888,58.005,57.425,57.763,3.94722,2.11196
27/02/2016 21:24:00,35.9476,98.9514,207.63,58.888,57.9906,57.4282,57.763,3.94752,2.10772
27/02/2016 21:25:00,35.9444,99.0988,207.776,58.8844,57.9956,57.4298,57.7662,3.94766,2.10496
27/02/2016 21:26:00,35.9684,99.1918,207.822,58.8766,58.0018,57.4282,57.7678,3.94768,2.11026
27/02/2016 21:27:00,35.9756,99.165,207.88,58.869,58.0056,57.4358,57.757,3.94752,2.10806
27/02/2016 21:28:00,35.9476,99.0766,207.79,58.8518,57.9924,57.434,57.7504,3.9467,2.10776
27/02/2016 21:29:00,35.9348,98.997,207.68,58.8398,57.987,57.425,57.7484,3.9465,2.11006
27/02/2016 21:30:00,35.9364,98.8578,207.626,58.8374,57.987,57.425,57.7392,3.94754,2.11196
27/02/2016 21:31:00,35.9492,98.7926,207.546,58.831,57.987,57.425,57.748,3.94812,2.11298
27/02/2016 21:32:00,35.9684,98.7436,207.304,58.835,57.987,57.425,57.763,3.94732,2.11082
27/02/2016 21:33:00,36.0172,98.6534,207.072,58.8134,57.987,57.425,57.7594,3.94658,2.11434
27/02/2016 21:34:00,36.0608,98.6426,207.068,58.7926,57.987,57.425,57.754,3.94672,2.11824
27/02/2016 21:35:00,36.059,98.7016,207.074,58.783,57.9838,57.425,57.7424,3.94706,2.11792
27/02/2016 21:36:00,36.0564,98.7786,207.148,58.783,57.9702,57.425,57.7302,3.94768,2.12042
27/02/2016 21:37:00,36.0804,98.808,207.058,58.7798,57.9594,57.425,57.7328,3.94702,2.12446
27/02/2016 21:38:00,36.1228,98.763,206.76,58.775,57.9566,57.425,57.7206,3.94736,2.123
27/02/2016 21:39:00,36.1476,98.6834,206.424,58.7782,57.945,57.425,57.7268,3.94772,2.12204
27/02/2016 21:40:00,36.142,98.6546,206.562,58.7798,57.9376,57.4218,57.7496,3.94842,2.1195
27/02/2016 21:41:00,36.154,98.657,206.644,58.775,57.9174,57.4142,57.7546,3.94852,2.1176
27/02/2016 21:42:00,36.1598,98.6458,206.716,58.775,57.8946,57.4128,57.7576,3.9475,2.12032
27/02/2016 21:43:00,36.1582,98.7052,206.68,58.775,57.891,57.411,57.7598,3.94742,2.12932
27/02/2016 21:44:00,36.163,98.777,206.72,58.7722,57.8874,57.408,57.7582,3.94758,2.13322
27/02/2016 21:45:00,36.1598,98.7844,207.008,58.7676,57.8824,57.4106,57.7598,3.94776,2.1313
27/02/2016 21:46:00,36.1582,98.8204,207.31,58.7702,57.8798,57.4106,57.7514,3.94732,2.1259
27/02/2016 21:47:00,36.163,98.8866,207.326,58.7658,57.875,57.4154,57.7396,3.94744,2.12528
27/02/2016 21:48:00,36.163,98.8988,207.296,58.7388,57.875,57.4074,57.7372,3.94752,2.12154
27/02/2016 21:49:00,36.1594,98.9354,207.228,58.7254,57.875,57.4142,57.7344,3.94718,2.12228
27/02/2016 21:50:00,36.1576,99.1122,207.498,58.7298,57.875,57.4128,57.7172,3.94718,2.11976
27/02/2016 21:51:00,36.179,99.0368,207.53,58.7208,57.875,57.4142,57.7084,3.94724,2.11618
27/02/2016 21:52:00,36.1966,98.8764,207.434,58.7082,57.875,57.4064,57.708,3.94684,2.11314
27/02/2016 21:53:00,36.1774,98.9308,207.3,58.6868,57.8718,57.401,57.722,3.94518,2.11624
27/02/2016 21:54:00,36.1726,98.9634,207.228,58.6854,57.8638,57.3954,57.7,3.94456,2.12014
27/02/2016 21:55:00,36.1966,98.968,207.324,58.6818,57.8594,57.3926,57.6946,3.94536,2.12206
27/02/2016 21:56:00,36.2154,98.9488,207.336,58.6656,57.8564,57.401,57.6692,3.94688,2.12076
27/02/2016 21:57:00,36.2272,98.8148,207.184,58.671,57.8486,57.3866,57.666,3.94778,2.11734
27/02/2016 21:58:00,36.23581356,98.70327119,206.9123729,58.6767,57.84744068,57.35686,57.67698305,3.947233898,2.1204
27/02/2016 21:59:00,36.2295,98.74908333,207.1158333,58.67542,57.83433333,57.34084,57.65466667,3.946908333,2.118108333
27/02/2016 22:00:00,36.23233333,98.82941667,207.4791667,58.662,57.816,57.3325,57.65,3.947158333,2.114025
27/02/2016 22:01:00,36.25766667,98.76166667,207.2141667,58.662,57.82133333,57.34233,57.65666667,3.947058333,2.1143
27/02/2016 22:02:00,36.267,98.63058333,206.8508333,58.662,57.81566667,57.34392,57.65933333,3.947333333,2.120525
27/02/2016 22:03:00,36.227,98.5535,206.3466667,58.662,57.80016667,57.31708,57.66,3.947925,2.125591667
27/02/2016 22:04:00,36.17058333,98.50916667,206.2441667,58.662,57.7825,57.323,57.67358333,3.948183333,2.12285
27/02/2016 22:05:00,36.16708333,98.48141667,206.1766667,58.662,57.77233333,57.33908,57.67675,3.948091667,2.121691667
27/02/2016 22:06:00,36.15966667,98.43483333,205.6758333,58.662,57.763,57.33992,57.672,3.947716667,2.124625
27/02/2016 22:07:00,36.15833333,98.40508333,205.5466667,58.662,57.763,57.35159,57.66425,3.947683333,2.12545
27/02/2016 22:08:00,36.163,98.40975,205.5158333,58.652,57.763,57.35075,57.66341667,3.947425,2.129441667
27/02/2016 22:09:00,36.163,98.43741667,205.6191667,58.648,57.763,57.331,57.65,3.946733333,2.1355
27/02/2016 22:10:00,36.163,98.46233333,205.8366667,58.64533,57.763,57.34708,57.65,3.946875,2.13385
27/02/2016 22:11:00,36.17966667,98.45658333,205.615,58.62325,57.763,57.35791,57.65666667,3.947566667,2.131291667
27/02/2016 22:12:00,36.21091667,98.44491667,205.3491667,58.61708,57.763,57.369,57.66266667,3.947758333,2.1307
27/02/2016 22:13:00,36.22408333,98.44691667,205.295,58.616,57.763,57.36108,57.65466667,3.947491667,2.133741667
27/02/2016 22:14:00,36.21283333,98.4465,205.2433333,58.62167,57.763,57.34458,57.65,3.946908333,2.13435
27/02/2016 22:15:00,36.1805,98.45666667,205.2783333,58.59834,57.763,57.34867,57.65,3.946833333,2.1351
27/02/2016 22:16:00,36.163,98.4335,205.0808333,58.57867,57.763,57.37333,57.65,3.947091667,2.138616667
27/02/2016 22:17:00,36.163,98.37925,204.6941667,58.56692,57.75925,57.375,57.66333333,3.946925,2.142166667
27/02/2016 22:18:00,36.163,98.39533333,204.8458333,58.56742,57.754,57.35933,57.68741667,3.947183333,2.139041667
27/02/2016 22:19:00,36.163,98.44583333,205.0458333,58.58117,57.75441667,57.35533,57.67958333,3.947758333,2.140658333
27/02/2016 22:20:00,36.163,98.47308333,205.0733333,58.5675,57.75125,57.343,57.65466667,3.948275,2.14165
27/02/2016 22:21:00,36.16633333,98.4875,205.2283333,58.55,57.74683333,57.34066,57.65,3.947891667,2.139975
27/02/2016 22:22:00,36.19225,98.47233333,205.3466667,58.55,57.73383333,57.352,57.65,3.947808333,2.134616667
27/02/2016 22:23:00,36.23741667,98.44475,205.25,58.55,57.71066667,57.35167,57.64708333,3.9481,2.134533333
27/02/2016 22:24:00,36.259,98.42483333,205.0466667,58.55,57.71725,57.35308,57.64591667,3.947933333,2.133516667
27/02/2016 22:25:00,36.24983333,98.41483333,204.8641667,58.55,57.72508333,57.33325,57.64666667,3.94795,2.132483333
27/02/2016 22:26:00,36.2195,98.37983333,204.8158333,58.55,57.704,57.32683,57.64533333,3.947341667,2.131825
27/02/2016 22:27:00,36.225,98.36525,204.7775,58.55,57.67958333,57.32583,57.65,3.945166667,2.135325
27/02/2016 22:28:00,36.27033333,98.40783333,204.8591667,58.55,57.67208333,57.31966,57.65,3.94425,2.141
27/02/2016 22:29:00,36.265,98.43225,204.9416667,58.55,57.672,57.32817,57.65,3.944558333,2.145966667
27/02/2016 22:30:00,36.261,98.45625,205.0125,58.54375,57.658,57.32117,57.65,3.945708333,2.145416667
27/02/2016 22:31:00,36.275,98.45341667,205.0258333,58.53792,57.65466667,57.313,57.65,3.947358333,2.138816667
27/02/2016 22:32:00,36.295,98.44116667,205.0408333,58.532,57.65,57.313,57.65,3.947091667,2.1391
27/02/2016 22:33:00,36.34675,98.42675,205.0616667,58.51883,57.65666667,57.313,57.65,3.9468,2.140308333
27/02/2016 22:34:00,36.38333333,98.41591667,205.0916667,58.5225,57.65933333,57.313,57.64375,3.947008333,2.137016667
27/02/2016 22:35:00,36.388,98.433,205.1875,58.52975,57.65,57.31633,57.63458333,3.947175,2.1364
27/02/2016 22:36:00,36.388,98.46225,205.24,58.51792,57.65,57.31767,57.62525,3.947041667,2.134325
27/02/2016 22:37:00,36.388,98.50483333,205.74,58.49067,57.64666667,57.313,57.62508333,3.947141667,2.130566667
27/02/2016 22:38:00,36.388,98.61658333,206.5441667,58.4785,57.64533333,57.313,57.62533333,3.946991667,2.130916667
27/02/2016 22:39:00,36.38466667,98.60841667,206.44,58.4755,57.65,57.313,57.61908333,3.94695,2.134458333
27/02/2016 22:40:00,36.38333333,98.495,206.24,58.476,57.65,57.313,57.61925,3.947175,2.136116667
27/02/2016 22:41:00,36.388,98.50408333,206.3125,58.47033,57.65,57.313,57.59266667,3.94725,2.139583333
27/02/2016 22:42:00,36.38091667,98.52241667,206.2741667,58.47367,57.65,57.313,57.61575,3.947433333,2.141366667
27/02/2016 22:43:00,36.34433333,98.54775,206.4858333,58.46408,57.65,57.313,57.61791667,3.946741667,2.147658333
27/02/2016 22:44:00,36.29991667,98.5405,206.4716667,58.45492,57.65,57.313,57.58941667,3.946433333,2.152866667
27/02/2016 22:45:00,36.28375,98.51508333,206.2391667,58.438,57.64666667,57.313,57.60091667,3.946816667,2.152816667
27/02/2016 22:46:00,36.275,98.50316667,205.9841667,58.44092,57.63616667,57.313,57.61933333,3.946991667,2.152233333
27/02/2016 22:47:00,36.275,98.4995,206.01,58.44208,57.63383333,57.313,57.59875,3.947441667,2.152183333
27/02/2016 22:48:00,36.275,98.51433333,205.915,58.438,57.63283333,57.313,57.60425,3.947166667,2.155941667
27/02/2016 22:49:00,36.275,98.59166667,206.0175,58.438,57.61583333,57.313,57.63733333,3.947116667,2.158558333
27/02/2016 22:50:00,36.275,98.7365,206.5558333,58.44133,57.6,57.30967,57.64241667,3.947325,2.15945
27/02/2016 22:51:00,36.275,98.868,207.1233333,58.44267,57.57516667,57.30458,57.64258333,3.946633333,2.162633333
27/02/2016 22:52:00,36.275,98.97041667,207.3275,58.438,57.57416667,57.29733,57.63908333,3.946816667,2.164141667
27/02/2016 22:53:00,36.275,99.32625,207.6708333,58.438,57.584,57.29842,57.61791667,3.948025,2.162116667
27/02/2016 22:54:00,36.275,99.81975,208.03,58.438,57.56875,57.30925,57.584,3.948441667,2.16435
27/02/2016 22:55:00,36.29708333,99.75608333,207.9833333,58.43425,57.56158333,57.29733,57.59416667,3.947633333,2.172533333
27/02/2016 22:56:00,36.353,99.38566667,207.8408333,58.43275,57.5565,57.28258,57.62383333,3.9479,2.181416667
27/02/2016 22:57:00,36.413,99.26858333,207.9408333,58.438,57.55041667,57.27042,57.608,3.9486,2.180583333
27/02/2016 22:58:00,36.46966667,99.23608333,207.965,58.43092,57.54741667,57.26859,57.59858333,3.948641667,2.179958333
27/02/2016 22:59:00,36.50666667,99.19041667,207.835,58.42475,57.55158333,57.28042,57.61375,3.948741667,2.1765
27/02/2016 23:00:00,36.50933333,99.26841667,207.8041667,58.42625,57.537,57.278,57.60933333,3.94705,2.18185
27/02/2016 23:01:00,36.52,99.56483333,207.8141667,58.42434,57.537,57.25608,57.56891667,3.945016667,2.186816667
27/02/2016 23:02:00,36.57133333,99.7335,207.8658333,58.42317,57.537,57.24292,57.54166667,3.945516667,2.18765
27/02/2016 23:03:00,36.60733333,100.1783333,208.2258333,58.41084,57.537,57.23667,57.537,3.946566667,2.18325
27/02/2016 23:04:00,36.61908333,100.4475,208.4025,58.39833,57.537,57.23742,57.54741667,3.947783333,2.153308333
27/02/2016 23:05:00,36.62191667,100.0441667,208.02,58.37192,57.537,57.24292,57.562,3.947075,2.123158333
27/02/2016 23:06:00,36.63908333,99.82425,208,58.37175,57.537,57.24208,57.55491667,3.946983333,2.125058333
27/02/2016 23:07:00,36.697,99.79725,208.045,58.395,57.537,57.23958,57.54875,3.947391667,2.123358333
27/02/2016 23:08:00,36.73125,99.79466667,208.0641667,58.36392,57.537,57.22866,57.54691667,3.947675,2.121625
27/02/2016 23:09:00,36.76708333,99.82641667,208.1191667,58.34042,57.537,57.22983,57.537,3.947416667,2.11955
27/02/2016 23:10:00,36.815,99.67433333,208.0566667,58.34058,57.53408333,57.2355,57.537,3.947341667,2.121133333
27/02/2016 23:11:00,36.83858333,99.43158333,207.8975,58.34375,57.53291667,57.22533,57.5495,3.947358333,2.1219
27/02/2016 23:12:00,36.8795,99.00316667,207.5483333,58.34566,57.537,57.21267,57.56491667,3.9468,2.122591667
27/02/2016 23:13:00,36.93133333,98.73183333,206.93,58.33434,57.53033333,57.21467,57.56533333,3.946808333,2.123308333
27/02/2016 23:14:00,36.95666667,98.62216667,206.2566667,58.325,57.51433333,57.21733,57.55625,3.947716667,2.124116667
27/02/2016 23:15:00,37.00266667,98.60816667,206.0625,58.325,57.51833333,57.20467,57.54075,3.94735,2.122733333
27/02/2016 23:16:00,37.06691667,98.61333333,206.2625,58.32833,57.53033333,57.2,57.546,3.946958333,2.123191667
27/02/2016 23:17:00,37.10916667,98.61908333,206.3325,58.32967,57.51433333,57.20333,57.54225,3.947233333,2.124491667
27/02/2016 23:18:00,37.14966667,98.58975,206.1141667,58.325,57.50583333,57.20467,57.537,3.947991667,2.125283333
27/02/2016 23:19:00,37.17483333,98.61941667,206.1091667,58.325,57.4995,57.2,57.537,3.947941667,2.122608333
27/02/2016 23:20:00,37.23491667,98.68258333,206.2775,58.325,57.4715,57.2,57.537,3.94705,2.119683333
27/02/2016 23:21:00,37.28758333,98.66575,206.1641667,58.325,57.44783333,57.20333,57.537,3.947116667,2.1172
27/02/2016 23:22:00,37.28741667,98.65425,206.0341667,58.325,57.45233333,57.20467,57.52783333,3.947033333,2.121858333
27/02/2016 23:23:00,37.298,98.635,205.7941667,58.32167,57.44658333,57.2,57.5075,3.946266667,2.123208333
27/02/2016 23:24:00,37.31116667,98.5535,205.3291667,58.32034,57.44575,57.2,57.50033333,3.946458333,2.123366667
27/02/2016 23:25:00,37.34083333,98.59883333,205.2058333,58.315,57.45833333,57.2,57.51208333,3.946691667,2.123325
27/02/2016 23:26:00,37.39066667,98.73433333,205.1575,58.30183,57.44525,57.2,57.50491667,3.947183333,2.12615
27/02/2016 23:27:00,37.4,98.73391667,204.9875,58.2955,57.44041667,57.2,57.48558333,3.947383333,2.127608333
27/02/2016 23:28:00,37.42666667,98.74908333,205.0825,58.28833,57.43725,57.20333,57.48075,3.947291667,2.1287
27/02/2016 23:29:00,37.48441667,98.779,205.2983333,58.29383,57.43241667,57.20467,57.49166667,3.946875,2.134341667
27/02/2016 23:30:00,37.51633333,98.74675,205.8716667,58.2975,57.433,57.2,57.52608333,3.946408333,2.1428
27/02/2016 23:31:00,37.54433333,98.69058333,206.5725,58.291,57.43258333,57.2,57.52158333,3.946208333,2.148366667
27/02/2016 23:32:00,37.597,98.62816667,206.5525,58.26908,57.43575,57.2,57.511,3.945666667,2.153091667
27/02/2016 23:33:00,37.635,98.58333333,206.2708333,58.25258,57.43433333,57.2,57.51366667,3.944791667,2.157525
27/02/2016 23:34:00,37.68566667,98.51658333,205.8458333,58.24417,57.425,57.2,57.51366667,3.944283333,2.154091667
27/02/2016 23:35:00,37.737,98.48,205.5375,58.24383,57.425,57.2,57.47016667,3.944,2.144375
27/02/2016 23:36:00,37.74741667,98.49941667,205.6725,58.24166,57.42833333,57.2,57.44916667,3.945275,2.128433333
27/02/2016 23:37:00,37.77866667,98.54516667,206.155,58.24242,57.42966667,57.2,57.441,3.945683333,2.123391667
27/02/2016 23:38:00,37.8095,98.51916667,205.9241667,58.23792,57.42166667,57.2,57.46558333,3.946666667,2.126483333
27/02/2016 23:39:00,37.8225,98.50566667,205.6041667,58.22433,57.417,57.2,57.48875,3.946275,2.1254
27/02/2016 23:40:00,37.83308333,98.49591667,205.39,58.22234,57.42033333,57.2,57.483,3.945316667,2.127891667
27/02/2016 23:41:00,37.84591667,98.47025,205.18,58.21967,57.425,57.2,57.49825,3.945533333,2.125333333
27/02/2016 23:42:00,37.85,98.49341667,205.4425,58.22525,57.425,57.2,57.47875,3.945625,2.120016667
27/02/2016 23:43:00,37.85625,98.53883333,205.7975,58.21708,57.425,57.2,57.439,3.945933333,2.113275
27/02/2016 23:44:00,37.86541667,98.49466667,205.6466667,58.213,57.425,57.19375,57.425,3.946558333,2.115008333
27/02/2016 23:45:00,37.87933333,98.4485,205.3516667,58.213,57.42166667,57.18792,57.425,3.946008333,2.118491667
27/02/2016 23:46:00,37.90591667,98.44566667,205.2625,58.213,57.41366667,57.192,57.425,3.946633333,2.121625
27/02/2016 23:47:00,37.93575,98.41616667,205.3208333,58.213,57.41566667,57.19242,57.425,3.946933333,2.125958333
27/02/2016 23:48:00,37.96241667,98.44475,205.3925,58.213,57.41166667,57.19592,57.425,3.9467,2.130383333
27/02/2016 23:49:00,37.96258333,98.506,205.625,58.21634,57.39966667,57.2,57.425,3.946866667,2.132175
27/02/2016 23:50:00,37.96575,98.49725,205.7883333,58.21767,57.40608333,57.2,57.425,3.946475,2.13625
27/02/2016 23:51:00,37.98308333,98.47041667,205.6741667,58.213,57.40158333,57.2,57.43416667,3.945891667,2.138175
27/02/2016 23:52:00,37.99458333,98.44125,205.3833333,58.213,57.39766667,57.2,57.44116667,3.946258333,2.138233333
27/02/2016 23:53:00,37.997,98.4315,205.3141667,58.20967,57.39383333,57.2,57.42966667,3.94645,2.13885
27/02/2016 23:54:00,38.0285,98.47083333,205.5416667,58.20125,57.39416667,57.2,57.425,3.946633333,2.140625
27/02/2016 23:55:00,38.05216667,98.5235,205.8875,58.20308,57.39383333,57.2,57.425,3.946441667,2.143033333
27/02/2016 23:56:00,38.05475,98.52908333,205.8125,58.213,57.38416667,57.2,57.425,3.946666667,2.148766667
27/02/2016 23:57:00,38.06625,98.532,205.855,58.20925,57.369,57.2,57.425,3.947316667,2.151841667
27/02/2016 23:58:00,38.075,98.51866667,205.8775,58.20775,57.37983333,57.19667,57.425,3.94715,2.155133333
27/02/2016 23:59:00,38.075,98.47416667,205.7516667,58.20592,57.3875,57.19534,57.42791667,3.946391667,2.151216667
28/02/2016 00:00:00,38.07833333,98.49466667,206.025,58.196,57.36366667,57.2,57.42908333,3.946508333,2.14775
28/02/2016 00:01:00,38.083,98.61275,206.8033333,58.18391,57.35625,57.2,57.425,3.946016667,2.145708333
28/02/2016 00:02:00,38.083,98.622,206.6808333,58.18242,57.36741667,57.2,57.425,3.945525,2.144133333
28/02/2016 00:03:00,38.103,98.55066667,206.0958333,58.18066,57.35933333,57.2,57.425,3.945541667,2.137291667
28/02/2016 00:04:00,38.14516667,98.70608333,205.8533333,58.15008,57.352,57.2,57.425,3.946675,2.135541667
28/02/2016 00:05:00,38.17083333,99.15333333,205.4533333,58.15759,57.34833333,57.2,57.425,3.946741667,2.141591667
28/02/2016 00:06:00,38.18275,99.352,205.2575,58.15275,57.35175,57.2,57.425,3.945058333,2.139533333
28/02/2016 00:07:00,38.188,98.95783333,205.51,58.14158,57.33791667,57.19667,57.425,3.944016667,2.142125
28/02/2016 00:08:00,38.188,98.56866667,205.5941667,58.14133,57.32766667,57.19534,57.425,3.944058333,2.145308333
28/02/2016 00:09:00,38.188,98.53075,205.4241667,58.13533,57.33908333,57.19083,57.415,3.943883333,2.160433333
28/02/2016 00:10:00,38.18466667,98.51633333,205.4658333,58.13583,57.33325,57.1805,57.401,3.945075,2.195741667
28/02/2016 00:11:00,38.18333333,98.47525,205.2658333,58.12083,57.32433333,57.18775,57.40766667,3.946058333,2.215475
28/02/2016 00:12:00,38.19133333,98.46916667,205.2233333,58.11383,57.3315,57.19592,57.41366667,3.946116667,2.214433333
28/02/2016 00:13:00,38.20808333,98.44633333,205.0908333,58.12283,57.3425,57.19667,57.40941667,3.945258333,2.2107
28/02/2016 00:14:00,38.23625,98.41725,204.8733333,58.11733,57.343,57.18908,57.41625,3.945283333,2.205216667
28/02/2016 00:15:00,38.272,98.43066667,204.9075,58.10467,57.32233333,57.18792,57.42166667,3.944608333,2.205316667
28/02/2016 00:16:00,38.3,98.45241667,204.9691667,58.10333,57.31966667,57.18867,57.41408333,3.944166667,2.205558333
28/02/2016 00:17:00,38.28666667,98.46958333,205.0675,58.10467,57.32816667,57.18442,57.41625,3.945058333,2.203725
28/02/2016 00:18:00,38.278,98.48133333,204.8875,58.1,57.32783333,57.18792,57.41166667,3.944916667,2.2042
28/02/2016 00:19:00,38.29533333,98.49691667,204.71,58.10333,57.329,57.18908,57.40633333,3.945008333,2.204225
28/02/2016 00:20:00,38.3,98.50991667,204.8008333,58.10467,57.32816667,57.18125,57.42166667,3.94555,2.20005
28/02/2016 00:21:00,38.30291667,98.49175,204.8175,58.1,57.32783333,57.176,57.417,3.9454,2.194775
28/02/2016 00:22:00,38.32741667,98.50333333,204.8166667,58.1,57.329,57.17683,57.41033333,3.944908333,2.192341667
28/02/2016 00:23:00,38.37266667,98.52575,204.8483333,58.10292,57.32525,57.1805,57.39766667,3.945408333,2.192766667
28/02/2016 00:24:00,38.40266667,98.50891667,204.8016667,58.10408,57.32375,57.17067,57.39383333,3.945575,2.1913
28/02/2016 00:25:00,38.41241667,98.49175,204.7575,58.1,57.32525,57.16283,57.40416667,3.945275,2.193983333
28/02/2016 00:26:00,38.41258333,98.52016667,204.8975,58.1,57.32041667,57.17384,57.41366667,3.945266667,2.19895
28/02/2016 00:27:00,38.42575,98.53466667,204.9866667,58.1,57.31766667,57.15342,57.40316667,3.945666667,2.201983333
28/02/2016 00:28:00,38.43833333,98.54325,205.0275,58.1,57.31591667,57.15759,57.40416667,3.945316667,2.208116667
28/02/2016 00:29:00,38.46608333,98.567,205.0583333,58.09,57.32041667,57.17533,57.40158333,3.944166667,2.211116667
28/02/2016 00:30:00,38.52091667,98.61633333,205.2425,58.08266,57.32766667,57.15658,57.38208333,3.9442,2.212875
28/02/2016 00:31:00,38.525,98.63808333,205.5675,58.09533,57.32991667,57.17175,57.39166667,3.94515,2.210933333
28/02/2016 00:32:00,38.525,98.62758333,205.5433333,58.09666,57.32375,57.184,57.386,3.945291667,2.209608333
28/02/2016 00:33:00,38.515,98.61341667,205.5883333,58.09533,57.32233333,57.18775,57.39,3.944708333,2.206516667
28/02/2016 00:34:00,38.50808333,98.58041667,205.215,58.09666,57.31633333,57.18592,57.42166667,3.9443,2.203533333
28/02/2016 00:35:00,38.52091667,98.59616667,204.9491667,58.09533,57.321,57.17683,57.42033333,3.944091667,2.202833333
28/02/2016 00:36:00,38.525,98.60633333,205.0408333,58.09666,57.32058333,57.1705,57.40833333,3.943883333,2.205308333
28/02/2016 00:37:00,38.525,98.62908333,205.2766667,58.09533,57.32041667,57.17,57.40166667,3.944416667,2.208533333
28/02/2016 00:38:00,38.53833333,98.60958333,205.3366667,58.09666,57.321,57.18442,57.425,3.944625,2.219266667
28/02/2016 00:39:00,38.58366667,98.568,205.2316667,58.08908,57.31766667,57.18125,57.425,3.944641667,2.226758333
28/02/2016 00:40:00,38.62475,98.55083333,205.0541667,58.08125,57.313,57.186,57.41875,3.943858333,2.229725
28/02/2016 00:41:00,38.63333333,98.56516667,204.9283333,58.07933,57.30966667,57.19708,57.38625,3.941116667,2.231416667
28/02/2016 00:42:00,38.64091667,98.55233333,204.8191667,58.07817,57.31166667,57.18925,57.343,3.9408,2.231225
28/02/2016 00:43:00,38.65875,98.55975,204.8083333,58.0625,57.321,57.19067,57.3315,3.941958333,2.224641667
28/02/2016 00:44:00,38.70466667,98.6255,205.105,58.04533,57.32058333,57.19083,57.33916667,3.942933333,2.213116667
28/02/2016 00:45:00,38.74533333,98.64641667,205.1433333,58.04391,57.31708333,57.1705,57.33166667,3.943608333,2.213391667
28/02/2016 00:46:00,38.75333333,98.59908333,205.05,58.04375,57.313,57.155,57.313,3.943941667,2.217358333
28/02/2016 00:47:00,38.778,98.56766667,204.9666667,58.03592,57.313,57.16967,57.31966667,3.94425,2.221941667
28/02/2016 00:48:00,38.78266667,98.54525,204.9,58.03909,57.313,57.18667,57.32525,3.944433333,2.224833333
28/02/2016 00:49:00,38.76,98.55416667,204.9491667,58.03133,57.30966667,57.16592,57.31708333,3.944283333,2.22215
28/02/2016 00:50:00,38.77316667,98.56066667,204.7991667,58.02808,57.30833333,57.17175,57.313,3.944108333,2.220158333
28/02/2016 00:51:00,38.80616667,98.53741667,204.6925,58.02491,57.313,57.184,57.32216667,3.943658333,2.223633333
28/02/2016 00:52:00,38.85733333,98.54391667,204.8008333,58.02934,57.313,57.18775,57.32583333,3.944016667,2.225058333
28/02/2016 00:53:00,38.862,98.53533333,204.8175,58.01875,57.313,57.18925,57.31966667,3.944391667,2.220875
28/02/2016 00:54:00,38.862,98.5255,204.8875,58.0045,57.313,57.1815,57.32233333,3.944183333,2.2185
28/02/2016 00:55:00,38.86575,98.57025,204.985,57.9995,57.313,57.1805,57.313,3.944175,2.210983333
28/02/2016 00:56:00,38.90808333,98.564,204.8041667,58.00825,57.31633333,57.184,57.32841667,3.943833333,2.203108333
28/02/2016 00:57:00,38.96958333,98.54591667,204.6875,57.99933,57.31766667,57.1815,57.33791667,3.943766667,2.205533333
28/02/2016 00:58:00,38.983,98.52708333,204.7308333,58.00317,57.313,57.18383,57.31766667,3.943416667,2.214666667
28/02/2016 00:59:00,39.00633333,98.51541667,204.6283333,57.99575,57.30925,57.18867,57.32508333,3.943225,2.220566667
28/02/2016 01:00:00,39.059,98.52525,204.6275,57.987,57.30775,57.17525,57.34325,3.943891667,2.222866667
28/02/2016 01:01:00,39.08741667,98.50566667,204.635,57.99033,57.313,57.17175,57.33166667,3.943975,2.227825
28/02/2016 01:02:00,39.118,98.49916667,204.6491667,57.99541,57.313,57.1815,57.313,3.944416667,2.2276
28/02/2016 01:03:00,39.17666667,98.44741667,204.5741667,57.99225,57.313,57.18717,57.31633333,3.9443,2.225166667
28/02/2016 01:04:00,39.20916667,98.41933333,204.51,57.987,57.313,57.19667,57.32058333,3.943758333,2.218508333
28/02/2016 01:05:00,39.21616667,98.41966667,204.51,57.987,57.313,57.18908,57.31708333,3.943375,2.217866667
28/02/2016 01:06:00,39.23133333,98.36525,204.5016667,57.987,57.313,57.18792,57.313,3.943483333,2.2165
28/02/2016 01:07:00,39.28108333,98.75583333,205.1858333,57.987,57.30925,57.18533,57.31591667,3.943191667,2.192966667
28/02/2016 01:08:00,39.30833333,99.97608333,206.7641667,57.987,57.30441667,57.18308,57.32041667,3.943475,2.156233333
28/02/2016 01:09:00,39.313,100.7441667,207.5516667,57.987,57.30833333,57.19592,57.33766667,3.943925,2.145075
28/02/2016 01:10:00,39.32633333,100.5141667,207.4533333,57.987,57.313,57.2,57.36266667,3.943841667,2.1489
28/02/2016 01:11:00,39.37166667,100.2758333,207.3425,57.987,57.313,57.2,57.35333333,3.943083333,2.156141667
28/02/2016 01:12:00,39.42191667,100.305,207.3075,57.987,57.313,57.2,57.32991667,3.94315,2.169133333
28/02/2016 01:13:00,39.47375,100.5333333,207.4508333,57.987,57.313,57.2,57.31708333,3.941641667,2.173833333
28/02/2016 01:14:00,39.52808333,100.4933333,207.5466667,57.987,57.313,57.2,57.313,3.941375,2.172691667
28/02/2016 01:15:00,39.55341667,100.5075,207.6358333,57.987,57.313,57.2,57.313,3.942483333,2.175775
28/02/2016 01:16:00,39.60625,100.485,207.5008333,57.987,57.313,57.2,57.313,3.943675,2.177916667
28/02/2016 01:17:00,39.65,100.4175,207.4491667,57.987,57.313,57.19667,57.313,3.944575,2.174758333
28/02/2016 01:18:00,39.65666667,100.4616667,207.5466667,57.987,57.313,57.19534,57.313,3.944766667,2.1779
28/02/2016 01:19:00,39.68933333,100.325,207.43,57.987,57.313,57.2,57.313,3.944133333,2.178983333
28/02/2016 01:20:00,39.73908333,100.0520833,207.4425,57.987,57.31966667,57.2,57.313,3.944525,2.176308333
28/02/2016 01:21:00,39.76633333,99.7675,207.3891667,57.987,57.32233333,57.2,57.313,3.944066667,2.180175
28/02/2016 01:22:00,39.801,99.50766667,207.2483333,57.987,57.31591667,57.2,57.313,3.942658333,2.182325
28/02/2016 01:23:00,39.85008333,99.56508333,206.9691667,57.987,57.31708333,57.2,57.313,3.943383333,2.182033333
28/02/2016 01:24:00,39.88330508,100.470339,206.5540678,57.987,57.313,57.2,57.313,3.943711864,2.183944068
28/02/2016 01:25:00,39.93666667,101.463,206.5053333,57.987,57.313,57.2,57.313,3.943826667,2.180236667
28/02/2016 01:26:00,39.9676,100.986,206.5,57.987,57.313,57.2,57.313,3.94321,2.17949
28/02/2016 01:27:00,39.98183333,100.0115333,206.3776667,57.987,57.313,57.19653,57.313,3.9427,2.18157
28/02/2016 01:28:00,40.0311,99.42946667,206.128,57.987,57.313,57.19547,57.313,3.942786667,2.182483333
28/02/2016 01:29:00,40.07656667,99.2625,205.824,57.987,57.313,57.2,57.313,3.943073333,2.186933333
28/02/2016 01:30:00,40.07253333,99.30153333,205.8256667,57.987,57.31603333,57.2,57.313,3.942996667,2.186826667
28/02/2016 01:31:00,40.08186667,99.2463,205.5936667,57.98353,57.32043333,57.2,57.313,3.94299,2.17916
28/02/2016 01:32:00,40.1,99.17826667,205.572,57.98247,57.32056667,57.2,57.3091,3.943283333,2.180086667
28/02/2016 01:33:00,40.1065,99.1253,205.653,57.98397,57.3239,57.2,57.3079,3.942783333,2.181226667
28/02/2016 01:34:00,40.12583333,99.00916667,205.722,57.98303,57.32553333,57.2,57.3065,3.943106667,2.176636667
28/02/2016 01:35:00,40.1608,98.89763333,205.5603333,57.98353,57.32056667,57.2,57.3006,3.943336667,2.177903333
28/02/2016 01:36:00,40.1789,98.8786,205.2946667,57.98247,57.3239,57.2,57.304,3.942296667,2.182936667
28/02/2016 01:37:00,40.2008,98.96723333,205.145,57.987,57.32553333,57.2,57.29793333,3.942333333,2.185533333
28/02/2016 01:38:00,40.2658,98.9626,205.046,57.98397,57.32056667,57.19653,57.27873333,3.943073333,2.183643333
28/02/2016 01:39:00,40.30686667,98.90276667,205.185,57.98303,57.3239,57.19547,57.25576667,3.942563333,2.187143333
28/02/2016 01:40:00,40.3562,98.85483333,205.0003333,57.98353,57.32206667,57.2,57.24976667,3.94147,2.187243333
28/02/2016 01:41:00,40.44033333,98.7567,204.7963333,57.98247,57.31993333,57.2,57.24906667,3.94182,2.180843333
28/02/2016 01:42:00,40.51996667,98.7405,204.752,57.97313,57.33593333,57.2,57.24866667,3.94224,2.174393333
28/02/2016 01:43:00,40.56386667,98.93803333,205.1926667,57.9654,57.33416667,57.2,57.2444,3.941423333,2.174443333
28/02/2016 01:44:00,40.59413333,99.25183333,205.5933333,57.97943,57.33083333,57.20347,57.2448,3.941493333,2.175476667
28/02/2016 01:45:00,40.63296667,99.22543333,205.402,57.97956,57.34153333,57.20453,57.2798,3.94201,2.183583333
28/02/2016 01:46:00,40.66646667,99.13606667,205.4343333,57.97597,57.33916667,57.20347,57.26486667,3.940373333,2.19229
28/02/2016 01:47:00,40.71606667,99.30676667,205.597,57.97157,57.35023333,57.21147,57.2346,3.938553333,2.19986
28/02/2016 01:48:00,40.81313333,99.27516667,205.5886667,57.971,57.34973333,57.20907,57.23886667,3.938403333,2.19864
28/02/2016 01:49:00,40.88033333,99.24393333,205.73,57.9684,57.33933333,57.20347,57.24693333,3.93906,2.197726667
28/02/2016 01:50:00,40.90343333,99.4551,206.1643333,57.97453,57.35193333,57.22187,57.2352,3.94057,2.192006667
28/02/2016 01:51:00,40.89316667,99.50886667,206.354,57.98353,57.36273333,57.22917,57.23226667,3.942273333,2.18195
28/02/2016 01:52:00,40.84693333,99.22123333,205.7036667,57.98247,57.3702,57.2085,57.23973333,3.942066667,2.18032
28/02/2016 01:53:00,40.8232,99.10483333,205.25,57.9766,57.38393333,57.21646,57.21103333,3.94189,2.180253333
28/02/2016 01:54:00,40.86476667,99.26463333,205.3203333,57.9669,57.38736667,57.2354,57.21196667,3.9424,2.175866667
28/02/2016 01:55:00,40.90403333,99.39756667,205.6276667,57.97157,57.38216667,57.23547,57.20453333,3.94253,2.169193333
28/02/2016 01:56:00,40.94016667,99.51466667,205.9703333,57.9606,57.38933333,57.25214,57.2,3.942266667,2.1688
28/02/2016 01:57:00,40.96693333,99.4201,205.6656667,57.95133,57.40453333,57.25933,57.2,3.942046667,2.16866
28/02/2016 01:58:00,40.97643333,99.3487,205.5906667,57.96653,57.40313333,57.25147,57.2,3.941806667,2.17434
28/02/2016 01:59:00,41.00083333,99.2386,205.2703333,57.979,57.39583333,57.27073,57.2,3.940856667,2.183086667
28/02/2016 02:00:00,41.06666667,99.19283333,204.9526667,57.96947,57.4165,57.28913,57.20693333,3.9408,2.185526667
28/02/2016 02:01:00,41.10853333,98.98406667,204.8173333,57.97,57.425,57.28237,57.22553333,3.94054,2.189223333
28/02/2016 02:02:00,41.104,98.73613333,204.631,57.97747,57.42153333,57.2841,57.23193333,3.940286667,2.197456667
28/02/2016 02:03:00,41.13693333,98.75753333,204.5756667,57.9676,57.42046667,57.296,57.2201,3.94053,2.190586667
28/02/2016 02:04:00,41.18563333,98.83163333,204.6046667,57.971,57.42153333,57.2999,57.23623333,3.94083,2.184376667
28/02/2016 02:05:00,41.2242,98.9121,204.624,57.97144,57.42046667,57.30847,57.2432,3.941043333,2.18357
28/02/2016 02:06:00,41.29316667,98.8942,204.5813333,57.97157,57.425,57.313,57.22206667,3.941056667,2.180833333
28/02/2016 02:07:00,41.33303333,98.8564,204.6393333,57.971,57.42153333,57.313,57.22393333,3.94113,2.179136667
28/02/2016 02:08:00,41.33743333,98.93336667,204.743,57.9749,57.42046667,57.313,57.2264,3.94117,2.185896667
28/02/2016 02:09:00,41.33756667,99.05466667,204.851,57.96917,57.425,57.313,57.26166667,3.940956667,2.19323
28/02/2016 02:10:00,41.337,99.05903333,204.8746667,57.96584,57.42803333,57.313,57.2926,3.94012,2.1822
28/02/2016 02:11:00,41.36993333,98.91506667,204.672,57.97956,57.42896667,57.313,57.27736667,3.940183333,2.167883333
28/02/2016 02:12:00,41.42556667,98.87666667,204.596,57.98247,57.44753333,57.313,57.2751,3.940993333,2.16289
28/02/2016 02:13:00,41.3861,99.05233333,204.877,57.987,57.48913333,57.313,57.3079,3.940113333,2.163616667
28/02/2016 02:14:00,41.31733333,99.33253333,205.0873333,57.98007,57.4946,57.313,57.313,3.94052,2.166716667
28/02/2016 02:15:00,41.3256,99.48946667,204.9573333,57.97793,57.49573333,57.313,57.313,3.941026667,2.17131
28/02/2016 02:16:00,41.36843333,99.53156667,205.045,57.9805,57.52106667,57.31647,57.3234,3.94041,2.17237
28/02/2016 02:17:00,41.43646667,99.4971,205.039,57.9785,57.53246667,57.32056,57.3266,3.940203333,2.171766667
28/02/2016 02:18:00,41.458,99.45896667,204.959,57.98397,57.537,57.32043,57.313,3.94073,2.176183333
28/02/2016 02:19:00,41.458,99.48566667,205.0403333,57.97956,57.537,57.32793,57.313,3.940553333,2.189936667
28/02/2016 02:20:00,41.47533333,99.52286667,205.1406667,57.98247,57.537,57.34263,57.313,3.93945,2.205293333
28/02/2016 02:21:00,41.52616667,99.31493333,205.025,57.987,57.5409,57.3617,57.3091,3.938903333,2.215556667
28/02/2016 02:22:00,41.563,99.08383333,204.7656667,57.987,57.546,57.377,57.3014,3.93891,2.218336667
28/02/2016 02:23:00,41.6046,98.9939,204.6863333,57.987,57.54556667,57.3913,57.3045,3.938833333,2.22033
28/02/2016 02:24:00,41.67243333,98.8904,204.642,57.98397,57.55236667,57.4165,57.31646667,3.94005,2.211073333
28/02/2016 02:25:00,41.72856667,99.00843333,204.8096667,57.98303,57.55853333,57.42153,57.31753333,3.940856667,2.190573333
28/02/2016 02:26:00,41.7829,99.21043333,204.927,57.987,57.5696,57.41353,57.3091,3.940713333,2.19246
28/02/2016 02:27:00,41.77153333,99.31463333,204.7886667,57.987,57.58826667,57.41593,57.3079,3.94073,2.205026667
28/02/2016 02:28:00,41.7734,99.30216667,204.6993333,57.987,57.59986667,57.425,57.313,3.94064,2.20626
28/02/2016 02:29:00,41.84906667,99.35106667,204.803,57.987,57.62536667,57.42153,57.3091,3.94043,2.20033
28/02/2016 02:30:00,41.93703333,99.3636,204.7593333,57.987,57.6415,57.42047,57.29793333,3.940816667,2.19893
28/02/2016 02:31:00,42.01226667,99.13296667,204.6453333,57.987,57.65,57.425,57.2822,3.940406667,2.200053333
28/02/2016 02:32:00,42.10173333,99.13533333,204.665,57.987,57.6396,57.425,57.272,3.940063333,2.198656667
28/02/2016 02:33:00,42.19053333,99.4265,204.7933333,57.9909,57.6364,57.425,57.28326667,3.94041,2.193466667
28/02/2016 02:34:00,42.23353333,99.5206,204.7806667,57.9921,57.65,57.425,57.3045,3.939726667,2.190506667
28/02/2016 02:35:00,42.23246667,99.44216667,204.9413333,57.987,57.65,57.425,57.3091,3.939976667,2.182666667
28/02/2016 02:36:00,42.28596667,99.68806667,205.4173333,57.987,57.65,57.4315,57.30443333,3.940036667,2.171953333
28/02/2016 02:37:00,42.3708,99.87713333,205.883,57.99047,57.65,57.4335,57.30846667,3.938996667,2.168933333
28/02/2016 02:38:00,42.4292,99.71493333,206.0536667,57.99153,57.65,57.43193,57.3065,3.938686667,2.171526667
28/02/2016 02:39:00,42.49123333,99.67413333,205.9833333,57.987,57.65346667,57.44707,57.3006,3.9388,2.175836667
28/02/2016 02:40:00,42.49473333,99.69026667,205.8936667,57.99047,57.65453333,57.45934,57.3079,3.939276667,2.179433333
28/02/2016 02:41:00,42.51153333,99.6273,205.4063333,58.0093,57.66386667,57.47367,57.313,3.939423333,2.185013333
28/02/2016 02:42:00,42.5646,99.72026667,205.5396667,58.0137,57.6781,57.49367,57.313,3.939016667,2.18698
28/02/2016 02:43:00,42.46693333,99.6515,205.7186667,58.00237,57.6769,57.505,57.313,3.938953333,2.188183333
28/02/2016 02:44:00,42.36783333,99.53836667,205.365,58.00853,57.68546667,57.51887,57.313,3.93863,2.189233333
28/02/2016 02:45:00,42.37853333,99.48023333,205.2226667,58.0066,57.69563333,57.5266,57.313,3.939363333,2.19242
28/02/2016 02:46:00,42.3766,99.5081,205.5,58.01433,57.7147,57.513,57.313,3.939406667,2.194736667
28/02/2016 02:47:00,42.41206667,99.64936667,205.4793333,58.03387,57.7378,57.52037,57.313,3.93902,2.197193333
28/02/2016 02:48:00,42.4774,99.81836667,205.1043333,58.05633,57.7506,57.53303,57.313,3.938833333,2.19899
28/02/2016 02:49:00,42.54743333,99.7561,205.0006667,58.0646,57.7579,57.537,57.32556667,3.93835,2.20317
28/02/2016 02:50:00,42.63756667,99.70116667,205.0366667,58.0589,57.763,57.537,57.35716667,3.939113333,2.200216667
28/02/2016 02:51:00,42.70706667,99.6854,205.0363333,58.05957,57.763,57.537,57.3562,3.93887,2.200793333
28/02/2016 02:52:00,42.76146667,99.5901,204.9583333,58.076,57.763,57.537,57.3251,3.938743333,2.207906667
28/02/2016 02:53:00,42.82426667,99.40743333,204.7426667,58.08293,57.76603333,57.537,57.31696667,3.938713333,2.219433333
28/02/2016 02:54:00,42.86076667,99.5226,204.8586667,58.08853,57.7739,57.537,57.313,3.937646667,2.230483333
28/02/2016 02:55:00,42.88303333,99.73156667,205.0573333,58.09093,57.7881,57.537,57.3091,3.93549,2.233523333
28/02/2016 02:56:00,42.9339,99.81456667,205.0236667,58.09653,57.8221,57.54436,57.3079,3.934516667,2.235966667
28/02/2016 02:57:00,42.99553333,99.65716667,204.8416667,58.09547,57.85446667,57.54663,57.313,3.935536667,2.243586667
28/02/2016 02:58:00,43.025,99.5813,204.765,58.10347,57.85943333,57.55347,57.313,3.937496667,2.232833333
28/02/2016 02:59:00,43.0705,99.71763333,204.967,58.10757,57.8665,57.57977,57.30563333,3.938323333,2.21536
28/02/2016 03:00:00,43.13346667,99.8348,205.094,58.10397,57.88193333,57.58773,57.30336667,3.938176667,2.208973333
28/02/2016 03:01:00,43.1484,99.7046,204.8953333,58.1,57.89056667,57.5952,57.313,3.93841,2.206776667
28/02/2016 03:02:00,43.15463333,99.47723333,204.6843333,58.10693,57.90083333,57.6124,57.313,3.938116667,2.20977
28/02/2016 03:03:00,43.17316667,99.4434,204.7636667,58.12293,57.9267,57.6299,57.313,3.938183333,2.203816667
28/02/2016 03:04:00,43.24336667,99.4389,204.769,58.1411,57.94763333,57.63803,57.313,3.937466667,2.204036667
28/02/2016 03:05:00,43.3195,99.44066667,204.6846667,58.17163,57.95846667,57.64547,57.30953333,3.936943333,2.208053333
28/02/2016 03:06:00,43.3204,99.5498,204.7516667,58.19947,57.9734,57.65,57.30846667,3.937476667,2.212453333
28/02/2016 03:07:00,43.2751,99.67643333,204.7453333,58.2079,57.98353333,57.65,57.313,3.938056667,2.21932
28/02/2016 03:08:00,43.3195,99.99513333,204.7736667,58.213,57.98246667,57.65,57.313,3.937956667,2.21675
28/02/2016 03:09:00,43.37976667,100.2783333,204.8786667,58.213,57.9935,57.65693,57.313,3.9379,2.209683333
28/02/2016 03:10:00,43.38523333,100.185,204.8423333,58.213,58.00633333,57.65907,57.30953333,3.9379,2.210983333
28/02/2016 03:11:00,43.33426667,99.96133333,204.819,58.21647,58.01763333,57.6565,57.30846667,3.937466667,2.216286667
28/02/2016 03:12:00,43.2876,100.001,205.065,58.22707,58.04363333,57.66544,57.3091,3.93677,2.216043333
28/02/2016 03:13:00,43.2701,100.3853333,205.2853333,58.26013,58.068,57.67987,57.30443333,3.93673,2.212773333
28/02/2016 03:14:00,43.30703333,100.4753333,205.2963333,58.29993,58.0784,57.71317,57.3011,3.936726667,2.203686667
28/02/2016 03:15:00,43.362,100.5556667,205.474,58.30943,58.08853333,57.73517,57.29946667,3.936673333,2.19728
28/02/2016 03:16:00,43.3659,100.6896667,205.7356667,58.3165,58.09093333,57.74883,57.30443333,3.937376667,2.193676667
28/02/2016 03:17:00,43.4126,100.5156667,205.783,58.325,58.1,57.763,57.30456667,3.937826667,2.1956
28/02/2016 03:18:00,43.467,100.3183333,205.5823333,58.325,58.1,57.763,57.3014,3.937166667,2.202066667
28/02/2016 03:19:00,43.47046667,100.1548,205.364,58.3354,58.10303333,57.763,57.28326667,3.9366,2.207953333
28/02/2016 03:20:00,43.51313333,99.98753333,205.2726667,58.3581,58.1109,57.763,57.2744,3.936903333,2.20685
28/02/2016 03:21:00,43.59333333,99.96403333,205.2726667,58.37477,58.12986667,57.763,57.29536667,3.937473333,2.203616667
28/02/2016 03:22:00,43.65856667,99.9118,205.093,58.39487,58.15016667,57.7825,57.29416667,3.938003333,2.20323
28/02/2016 03:23:00,43.72146667,100.0501667,205.175,58.42383,58.16123333,57.81623,57.27653333,3.93814,2.206756667
28/02/2016 03:24:00,43.7756,100.1173667,205.0736667,58.44147,58.1824,57.84476,57.2733,3.93715,2.211553333
28/02/2016 03:25:00,43.78906667,100.0883,205.0423333,58.44253,58.20336667,57.87103,57.2737,3.93669,2.218593333
28/02/2016 03:26:00,43.7943,100.4333333,205.1423333,58.44147,58.213,57.875,57.2863,3.937806667,2.222576667
28/02/2016 03:27:00,43.813,100.517,204.741,58.4668,58.213,57.875,57.2907,3.937646667,2.237866667
28/02/2016 03:28:00,43.79523333,100.2693333,204.6023333,58.49877,58.21603333,57.875,57.26506667,3.93666,2.249956667
28/02/2016 03:29:00,43.78326667,100.203,204.7663333,58.51757,58.21696667,57.87847,57.26423333,3.936306667,2.24689
28/02/2016 03:30:00,43.8045,100.2546667,204.8963333,58.54093,58.2195,57.89557,57.28063333,3.935226667,2.247963333
28/02/2016 03:31:00,43.83553333,100.2826667,204.9223333,58.55,58.23883333,57.9237,57.288,3.93526,2.25052
28/02/2016 03:32:00,43.85633333,100.3596667,204.8903333,58.55,58.25646667,57.9468,57.29883333,3.936466667,2.244666667
28/02/2016 03:33:00,43.85193333,100.5333333,204.8996667,58.55,58.2727,57.96307,57.313,3.93773,2.230563333
28/02/2016 03:34:00,43.8012,100.564,204.8513333,58.55,58.29363333,57.971,57.2987,3.937336667,2.22958
28/02/2016 03:35:00,43.7269,100.6296667,204.9006667,58.55347,58.30446667,57.97793,57.27783333,3.93725,2.230186667
28/02/2016 03:36:00,43.69386667,100.8856667,205.1273333,58.56406,58.30943333,57.987,57.26676667,3.937493333,2.223466667
28/02/2016 03:37:00,43.64876667,100.8116667,205.0903333,58.58327,58.30956667,57.987,57.2677,3.937133333,2.219076667
28/02/2016 03:38:00,43.66063333,100.3266667,204.7206667,58.61533,58.31593333,57.987,57.28516667,3.938003333,2.220806667
28/02/2016 03:39:00,43.68186667,99.89156667,204.5823333,58.6354,58.32153333,57.987,57.28453333,3.937663333,2.227003333
28/02/2016 03:40:00,43.7,99.46993333,204.5156667,58.64153,58.32046667,57.987,57.2813,3.937046667,2.228656667
28/02/2016 03:41:00,43.69653333,99.27023333,204.5186667,58.65747,58.32846667,57.987,57.2921,3.93776,2.228046667
28/02/2016 03:42:00,43.69546667,99.21286667,204.5126667,58.65507,58.32953333,57.987,57.3079,3.93745,2.22861
28/02/2016 03:43:00,43.71733333,99.14946667,204.49,58.65293,58.32846667,57.987,57.30953333,3.936816667,2.231033333
28/02/2016 03:44:00,43.72613333,99.11716667,204.49,58.662,58.32953333,57.9909,57.29763333,3.93671,2.231796667
28/02/2016 03:45:00,43.708,99.06553333,204.49,58.65853,58.325,57.996,57.29883333,3.936806667,2.23338
28/02/2016 03:46:00,43.71493333,98.95223333,204.4856667,58.65747,58.3315,57.9921,57.30563333,3.937296667,2.229256667
28/02/2016 03:47:00,43.71706667,98.74326667,204.48,58.662,58.3335,57.987,57.30336667,3.936943333,2.227553333
28/02/2016 03:48:00,43.67333333,98.65036667,204.48,58.662,58.32846667,57.987,57.313,3.93687,2.225616667
28/02/2016 03:49:00,43.628,98.6391,204.48,58.662,58.32953333,57.987,57.313,3.93605,2.225726667
28/02/2016 03:50:00,43.61066667,98.66606667,204.48,58.662,58.3354,57.987,57.313,3.935676667,2.22732
28/02/2016 03:51:00,43.59493333,98.66466667,204.48,58.662,58.36286667,57.987,57.313,3.9363,2.22892
28/02/2016 03:52:00,43.59706667,98.58676667,204.48,58.662,58.3862,57.987,57.3234,3.935953333,2.22998
28/02/2016 03:53:00,43.575,98.5798,204.48,58.662,58.40513333,57.987,57.35216667,3.936063333,2.23361
28/02/2016 03:54:00,43.53243333,98.61653333,204.48,58.662,58.42186667,57.987,57.38456667,3.936583333,2.235796667
28/02/2016 03:55:00,43.5341,98.63593333,204.48,58.6685,58.42213333,57.98353,57.40793333,3.936343333,2.23307
28/02/2016 03:56:00,43.58693333,98.6554,204.48,58.6705,58.42836667,57.98247,57.41396667,3.93666,2.228623333
28/02/2016 03:57:00,43.63066667,98.73183333,204.48,58.6659,58.438,57.987,57.40263333,3.93739,2.22879
28/02/2016 03:58:00,43.6864,98.8712,204.48,58.6671,58.438,57.987,57.40686667,3.93764,2.227426667
28/02/2016 03:59:00,43.73813333,98.97243333,204.4843333,58.66936,58.438,57.987,57.425,3.937386667,2.225033333
28/02/2016 04:00:00,43.79883333,98.92813333,204.4856667,58.68464,58.438,57.987,57.425,3.93724,2.23182
28/02/2016 04:01:00,43.84506667,98.78123333,204.48,58.68637,58.438,57.99783,57.425,3.937203333,2.244616667
28/02/2016 04:02:00,43.9,98.7188,204.48,58.68247,58.438,58.00463,57.42846667,3.937556667,2.244856667
28/02/2016 04:03:00,43.90746667,98.6795,204.48,58.6961,58.4341,58.0093,57.43646667,3.936416667,2.249826667
28/02/2016 04:04:00,43.908,98.62616667,204.48,58.69543,58.4329,58.0384,57.4566,3.934956667,2.258176667
28/02/2016 04:05:00,43.93193333,98.6237,204.48,58.68247,58.438,58.0468,57.48566667,3.93503,2.254303333
28/02/2016 04:06:00,43.9501,98.68623333,204.48,58.69913,58.438,58.0556,57.50393333,3.935633333,2.24009
28/02/2016 04:07:00,43.99103333,98.7454,204.48,58.72367,58.44146667,58.0734,57.52036667,3.935853333,2.225426667
28/02/2016 04:08:00,44.02553333,98.70776667,204.4843333,58.73283,58.44556667,58.083,57.52263333,3.936136667,2.215876667
28/02/2016 04:09:00,44.0574,98.73363333,204.4856667,58.71483,58.44196667,58.09307,57.5104,3.937273333,2.213153333
28/02/2016 04:10:00,44.1245,98.76143333,204.48,58.7054,58.44103333,58.08097,57.51653333,3.93685,2.211303333
28/02/2016 04:11:00,44.16646667,98.69736667,204.4843333,58.71423,58.44543333,58.08697,57.52553333,3.93652,2.21261
28/02/2016 04:12:00,44.2205,98.7773,204.4986667,58.71277,58.44946667,58.09307,57.52793333,3.937113333,2.212413333
28/02/2016 04:13:00,44.26993333,98.7898,204.5013333,58.72593,58.45313333,58.08747,57.5266,3.936826667,2.21164
28/02/2016 04:14:00,44.2751,98.6396,204.4856667,58.73283,58.4598,58.08853,57.513,3.936253333,2.217376667
28/02/2016 04:15:00,44.29123333,98.50113333,204.4713333,58.73563,58.4596,58.09093,57.5234,3.935496667,2.21985
28/02/2016 04:16:00,44.29473333,98.43903333,204.447,58.73087,58.44556667,58.09653,57.537,3.935316667,2.217073333
28/02/2016 04:17:00,44.28553333,98.60713333,204.4776667,58.72367,58.45583333,58.09547,57.54046667,3.936206667,2.20912
28/02/2016 04:18:00,44.32366667,98.91636667,204.527,58.73153,58.46566667,58.1,57.5346,3.936913333,2.195203333
28/02/2016 04:19:00,44.30726667,99.128,204.5273333,58.73177,58.4574,58.1,57.521,3.936886667,2.193986667
28/02/2016 04:20:00,44.29006667,99.4279,204.5716667,58.74017,58.46093333,58.1,57.52143333,3.93661,2.193146667
28/02/2016 04:21:00,44.341,99.74133333,204.6476667,58.73953,58.45613333,58.09003,57.52503333,3.936013333,2.192376667
28/02/2016 04:22:00,44.375,100.0126667,204.6926667,58.72937,58.4484,58.08697,57.53246667,3.935986667,2.193433333
28/02/2016 04:23:00,44.375,100.108,204.7696667,58.7311,58.462,58.1,57.537,3.936013333,2.190706667
28/02/2016 04:24:00,44.41313333,100.066,205.0516667,58.74083,58.46113333,58.09653,57.53353333,3.93603,2.190126667
28/02/2016 04:25:00,44.45736667,99.9037,205.1026667,58.74017,58.46086667,58.09547,57.53246667,3.936026667,2.194826667
28/02/2016 04:26:00,44.46603333,99.71026667,205.1136667,58.72913,58.45463333,58.1,57.537,3.935756667,2.1985
28/02/2016 04:27:00,44.487,99.91303333,205.3063333,58.71923,58.4489,58.09307,57.5409,3.935873333,2.203253333
28/02/2016 04:28:00,44.487,100.0383667,205.119,58.7183,58.45053333,58.09093,57.5421,3.936273333,2.2028
28/02/2016 04:29:00,44.45926667,99.9866,205.2253333,58.71687,58.4486,58.1,57.5409,3.936326667,2.203233333
28/02/2016 04:30:00,44.3502,99.9977,205.5763333,58.7298,58.45633333,58.1,57.54946667,3.936013333,2.203626667
28/02/2016 04:31:00,44.23376667,99.86706667,205.338,58.73167,58.45853333,58.1,57.55313333,3.935986667,2.202836667
28/02/2016 04:32:00,44.2268,99.49496667,204.8693333,58.7339,58.44706667,58.1,57.55286667,3.935753333,2.201146667
28/02/2016 04:33:00,44.20243333,99.19426667,204.7423333,58.7311,58.44146667,58.1,57.55963333,3.93517,2.202543333
28/02/2016 04:34:00,44.11723333,99.11026667,204.6843333,58.73607,58.44556667,58.1,57.56136667,3.935043333,2.214666667
28/02/2016 04:35:00,44.11133333,99.21446667,204.768,58.72483,58.4489,58.09653,57.5748,3.93549,2.228296667
28/02/2016 04:36:00,44.1184,99.32946667,204.896,58.71377,58.454,58.08507,57.60676667,3.93561,2.227963333
28/02/2016 04:37:00,44.13786667,99.39366667,204.852,58.7134,58.45313333,58.08293,57.60823333,3.933756667,2.228973333
28/02/2016 04:38:00,44.22163333,99.46783333,204.776,58.7283,58.45286667,58.08507,57.5916,3.93226,2.235176667
28/02/2016 04:39:00,44.30806667,99.64923333,204.8403333,58.73217,58.44706667,58.07644,57.5637,3.932426667,2.22773
28/02/2016 04:40:00,44.36353333,99.7738,204.906,58.7298,58.451,58.0835,57.54543333,3.933023333,2.217666667
28/02/2016 04:41:00,44.3499,99.73536667,204.927,58.7282,58.4654,58.08853,57.5486,3.934576667,2.213146667
28/02/2016 04:42:00,44.31243333,99.67103333,204.8666667,58.73153,58.46893333,58.08747,57.5455,3.935286667,2.212843333
28/02/2016 04:43:00,44.31366667,99.56256667,204.7666667,58.7153,58.47323333,58.092,57.54436667,3.935183333,2.215563333
28/02/2016 04:44:00,44.36896667,99.41233333,204.775,58.70477,58.46483333,58.09547,57.5631,3.935506667,2.21863
28/02/2016 04:45:00,44.39976667,99.39073333,204.7603333,58.7214,58.47413333,58.0935,57.57283333,3.9363,2.22156
28/02/2016 04:46:00,44.4152,99.42016667,204.6213333,58.72937,58.48826667,58.08803,57.5596,3.935953333,2.21824
28/02/2016 04:47:00,44.36773333,99.5398,204.6403333,58.71723,58.48946667,58.092,57.57503333,3.935586667,2.216686667
28/02/2016 04:48:00,44.29473333,99.6668,204.6626667,58.7162,58.4823,58.092,57.6117,3.936436667,2.213843333
28/02/2016 04:49:00,44.29203333,99.79816667,204.8523333,58.71433,58.4683,58.09547,57.6113,3.936836667,2.20596
28/02/2016 04:50:00,44.3495,100.2546667,205.0693333,58.72033,58.47346667,58.1,57.60476667,3.936273333,2.20131
28/02/2016 04:51:00,44.39233333,100.2966667,205.0333333,58.73087,58.47973333,58.09653,57.59746667,3.936153333,2.201436667
28/02/2016 04:52:00,44.4397,100.083,205.0813333,58.7202,58.47333333,58.09547,57.6033,3.935656667,2.196293333
28/02/2016 04:53:00,44.47155932,100.1572881,205.1977966,58.72348,58.48094915,58.09339,57.62483051,3.935555932,2.197861017
28/02/2016 04:54:00,44.4278,100.2705,205.333,58.72035,58.49285,58.09175,57.6464,3.935005,2.20014
28/02/2016 04:55:00,44.393,100.401,205.426,58.71705,58.4708,58.1,57.63525,3.93494,2.20019
28/02/2016 04:56:00,44.4438,100.5225,205.6025,58.7164,58.4746,58.0928,57.61935,3.935195,2.2044
28/02/2016 04:57:00,44.48935,100.6265,205.6345,58.7176,58.4882,58.0912,57.6145,3.935735,2.210885
28/02/2016 04:58:00,44.45205,100.7245,205.7255,58.7146,58.486,58.1,57.6263,3.936325,2.21246
28/02/2016 04:59:00,44.3406,100.8605,206.019,58.72395,58.48105,58.1,57.6376,3.93559,2.21494
28/02/2016 05:00:00,44.2952,101.0245,206.205,58.71785,58.46915,58.1,57.63885,3.93606,2.21331
28/02/2016 05:01:00,44.342,101.084,206.1365,58.7138,58.4611,58.1,57.63815,3.936275,2.213065
28/02/2016 05:02:00,44.40875,100.988,205.8365,58.71845,58.4681,58.1,57.6456,3.936405,2.21362
28/02/2016 05:03:00,44.46665,100.7,205.31,58.71655,58.478,58.1,57.64325,3.93627,2.216435
28/02/2016 05:04:00,44.49465,100.7475,205.3015,58.71485,58.4735,58.1,57.62375,3.93595,2.219655
28/02/2016 05:05:00,44.4932,100.9895,205.578,58.70495,58.4725,58.0964,57.6172,3.93677,2.219845
28/02/2016 05:06:00,44.48315,100.9195,205.492,58.7146,58.4744,58.092,57.6233,3.93638,2.21214
28/02/2016 05:07:00,44.4834,100.8725,205.3645,58.71405,58.47225,58.0956,57.6155,3.935455,2.215475
28/02/2016 05:08:00,44.4826,101.1045,205.5275,58.70935,58.46915,58.1,57.62125,3.935715,2.23076
28/02/2016 05:09:00,44.51985,101.274,205.864,58.7146,58.4611,58.1,57.64175,3.93592,2.23347
28/02/2016 05:10:00,44.58115,101.268,205.887,58.7136,58.4717,58.1,57.6464,3.936105,2.23454
28/02/2016 05:11:00,44.61465,101.1035,205.5695,58.7052,58.4788,58.1,57.64245,3.934935,2.234505
28/02/2016 05:12:00,44.6312,100.947,205.509,58.70165,58.4754,58.1,57.64975,3.933305,2.234775
28/02/2016 05:13:00,44.65935,100.771,205.4995,58.70495,58.4658,58.1,57.6508,3.933575,2.229055
28/02/2016 05:14:00,44.66725,100.6815,205.4525,58.7074,58.482,58.1,57.6285,3.933525,2.21736
28/02/2016 05:15:00,44.6732,100.711,205.4505,58.69805,58.4927,58.1,57.6147,3.935285,2.207555
28/02/2016 05:16:00,44.6977,100.5785,205.1495,58.68975,58.4565,58.1,57.6225,3.936605,2.20778
28/02/2016 05:17:00,44.6963,100.295,205.044,58.7122,58.48135,58.1,57.6127,3.936405,2.213635
28/02/2016 05:18:00,44.69095,100.1885,205.038,58.7268,58.47845,58.1,57.6012,3.93672,2.211955
28/02/2016 05:19:00,44.64125,100.377,205.004,58.7052,58.4568,58.1,57.61135,3.93614,2.20862
28/02/2016 05:20:00,44.6,100.565,205.0745,58.7174,58.479,58.1,57.61525,3.93561,2.20856
28/02/2016 05:21:00,44.5964,100.602,205.0755,58.726,58.4738,58.1,57.6144,3.935185,2.20686
28/02/2016 05:22:00,44.5848,100.544,205.061,58.7096,58.4648,58.1,57.60775,3.93534,2.204385
28/02/2016 05:23:00,44.5832,100.338,204.987,58.7048,58.46315,58.1,57.61085,3.936,2.204085
28/02/2016 05:24:00,44.55825,100.1175,204.9865,58.6908,58.45265,58.1,57.6153,3.93636,2.19808
28/02/2016 05:25:00,44.4639,100.0945,204.972,58.6926,58.4575,58.1,57.6255,3.93689,2.199525
28/02/2016 05:26:00,44.43545,100.0226,204.7815,58.71045,58.4493,58.1,57.6528,3.93601,2.20316
28/02/2016 05:27:00,44.48315,99.9361,204.7145,58.70135,58.4496,58.1,57.65205,3.93489,2.196455
28/02/2016 05:28:00,44.49105,99.84295,204.6705,58.6994,58.44995,58.0964,57.63455,3.93473,2.192335
28/02/2016 05:29:00,44.50545,99.7629,204.646,58.6869,58.45625,58.0956,57.6412,3.93539,2.19392
28/02/2016 05:30:00,44.51115,99.7092,204.663,58.6779,58.4592,58.1,57.6401,3.936195,2.197675
28/02/2016 05:31:00,44.5076,99.6038,204.621,58.68845,58.4487,58.1,57.6235,3.936195,2.200165
28/02/2016 05:32:00,44.54485,99.5931,204.565,58.69775,58.4565,58.1,57.6225,3.93608,2.201255
28/02/2016 05:33:00,44.59535,99.4587,204.51,58.6986,58.45435,58.1,57.6343,3.934615,2.205635
28/02/2016 05:34:00,44.6413,99.5043,204.5325,58.70165,58.44545,58.1,57.6384,3.93444,2.21411
28/02/2016 05:35:00,44.6595,99.55325,204.542,58.71575,58.4424,58.1,57.6412,3.935235,2.22133
28/02/2016 05:36:00,44.6356,99.5118,204.5245,58.717,58.44115,58.1,57.6428,3.93549,2.22445
28/02/2016 05:37:00,44.622,99.5416,204.53,58.69725,58.44185,58.1,57.6484,3.935555,2.22456
28/02/2016 05:38:00,44.5748,99.4671,204.557,58.70135,58.4524,58.1,57.6624,3.93559,2.22355
28/02/2016 05:39:00,44.5224,99.9451,204.5945,58.70165,58.48575,58.1,57.6544,3.93561,2.21442
28/02/2016 05:40:00,44.4987,100.486,204.6135,58.70135,58.52525,58.1,57.64685,3.935725,2.212855
28/02/2016 05:41:00,44.5173,100.5255,204.603,58.703,58.57025,58.1,57.63535,3.936225,2.224745
28/02/2016 05:42:00,44.52745,100.5965,204.6015,58.6949,58.62515,58.1,57.6296,3.936635,2.231925
28/02/2016 05:43:00,44.55435,100.8475,204.7705,58.6859,58.67685,58.1,57.63805,3.93689,2.22378
28/02/2016 05:44:00,44.6108,100.959,204.9525,58.7122,58.731,58.1,57.65695,3.937135,2.22281
28/02/2016 05:45:00,44.6573,100.617,205.0385,58.7475,58.7894,58.1,57.6668,3.935725,2.225715
28/02/2016 05:46:00,44.70835,100.4685,205.3215,58.7593,58.8358,58.1,57.6544,3.93344,2.22499
28/02/2016 05:47:00,44.7642,100.686,205.517,58.76385,58.8854,58.1,57.6392,3.933045,2.220815
28/02/2016 05:48:00,44.8377,100.7165,205.6065,58.76675,58.93585,58.1,57.6233,3.93328,2.22068
28/02/2016 05:49:00,44.8927,100.718,205.8235,58.775,58.98995,58.1,57.6335,3.934445,2.21564
28/02/2016 05:50:00,44.94385,100.569,205.7365,58.775,59.03265,58.1,57.6536,3.935555,2.21487
28/02/2016 05:51:00,44.99125,100.3555,205.376,58.7786,59.0856,58.1,57.658,3.935545,2.21706
28/02/2016 05:52:00,45.04455,100.449,205.324,58.7866,59.1156,58.1,57.6544,3.93578,2.21287
28/02/2016 05:53:00,45.08895,100.759,205.8215,58.80765,59.14925,58.1,57.6608,3.93627,2.21071
28/02/2016 05:54:00,45.13005,101.044,206.008,58.83655,59.203,58.1,57.67355,3.935835,2.20963
28/02/2016 05:55:00,45.1532,101.155,205.9785,58.8587,59.22815,58.1,57.67705,3.93526,2.214255
28/02/2016 05:56:00,45.1656,101.2865,206.248,58.87975,59.26485,58.1,57.682,3.936105,2.218635
28/02/2016 05:57:00,45.20285,101.308,206.3235,58.888,59.3086,58.1,57.69145,3.93597,2.21213
28/02/2016 05:58:00,45.2538,101.1975,206.1875,58.89475,59.32425,58.1,57.71155,3.93538,2.2116
28/02/2016 05:59:00,45.22335,101.0665,206.225,58.92505,59.3632,58.1,57.72695,3.936005,2.217695
28/02/2016 06:00:00,45.1304,100.751,205.729,58.9592,59.4093,58.1,57.7501,3.93587,2.223395
28/02/2016 06:01:00,45.00685,100.3625,204.9695,58.97925,59.4343,58.1,57.7746,3.93519,2.22533
28/02/2016 06:02:00,44.92535,100.4445,204.9925,58.99615,59.4492,58.1,57.7853,3.935975,2.22884
28/02/2016 06:03:00,44.91595,100.7665,205.4265,59,59.4679,58.1,57.76825,3.936395,2.22797
28/02/2016 06:04:00,44.8773,100.903,205.61,59.01665,59.4989,58.1,57.7452,3.936395,2.22007
28/02/2016 06:05:00,44.8459,101.1125,205.945,59.04555,59.5364,58.1,57.75445,3.93646,2.21558
28/02/2016 06:06:00,44.825,101.212,206.1435,59.0542,59.51395,58.1,57.75455,3.93562,2.21712
28/02/2016 06:07:00,44.825,101.3315,206.32,59.0718,59.45465,58.1,57.75445,3.9354,2.20867
28/02/2016 06:08:00,44.8142,101.3655,206.6995,59.096,59.41545,58.1,57.7622,3.93504,2.20193
28/02/2016 06:09:00,44.7614,101.279,206.436,59.09645,59.36275,58.1036,57.7674,3.93505,2.20018
28/02/2016 06:10:00,44.713,100.9325,205.761,59.10015,59.338,58.1044,57.75265,3.93515,2.19467
28/02/2016 06:11:00,44.7238,100.702,205.3795,59.1004,59.3209,58.1,57.75035,3.93523,2.18675
28/02/2016 06:12:00,44.7532,100.979,205.5505,59.1032,59.27345,58.1,57.74815,3.93591,2.18394
28/02/2016 06:13:00,44.782,101.174,205.892,59.112,59.2374,58.10315,57.7345,3.93589,2.19069
28/02/2016 06:14:00,44.8002,100.9005,205.6695,59.112,59.2258,58.10745,57.7067,3.93627,2.19797
28/02/2016 06:15:00,44.7928,100.5705,205.263,59.112,59.217,58.1044,57.6624,3.936285,2.20531
28/02/2016 06:16:00,44.7964,100.636,205.347,59.112,59.2071,58.10315,57.6904,3.93563,2.206295
28/02/2016 06:17:00,44.825,100.8305,205.598,59.10885,59.1617,58.10385,57.7192,3.93539,2.20648
28/02/2016 06:18:00,44.825,100.826,205.5815,59.10815,59.11695,58.1,57.6979,3.93586,2.20973
28/02/2016 06:19:00,44.7854,100.6835,205.2965,59.112,59.1156,58.1,57.6817,3.936165,2.20733
28/02/2016 06:20:00,44.75635,100.581,205.125,59.10885,59.1164,58.1,57.6668,3.93501,2.20156
28/02/2016 06:21:00,44.74985,100.22755,204.962,59.10455,59.112,58.1,57.6715,3.932765,2.19436
28/02/2016 06:22:00,44.713,99.67265,204.8255,59.10445,59.10525,58.1,57.6853,3.931725,2.189095
28/02/2016 06:23:00,44.7265,99.5141,204.7795,59.10455,59.07855,58.1,57.6946,3.93371,2.18903
28/02/2016 06:24:00,44.7403,99.7652,204.8785,59.0932,59.0443,58.1,57.6938,3.93553,2.18883
28/02/2016 06:25:00,44.7442,100.4245,205.3615,59.08765,59.0201,58.1,57.6668,3.93565,2.185445
28/02/2016 06:26:00,44.762,100.915,205.7525,59.08575,59.0044,58.1,57.6544,3.93575,2.184535
28/02/2016 06:27:00,44.7964,100.961,205.7125,59.0792,59,58.1,57.6572,3.9352,2.186005
28/02/2016 06:28:00,44.83175,100.9095,205.621,59.08215,59,58.1,57.6624,3.93484,2.18634
28/02/2016 06:29:00,44.84045,100.8285,205.619,59.07725,58.9892,58.10315,57.66475,3.935345,2.18867
28/02/2016 06:30:00,44.8374,100.871,205.756,59.0674,58.96655,58.10385,57.66265,3.936005,2.19025
28/02/2016 06:31:00,44.833,100.9655,205.7885,59.0574,58.94645,58.1,57.66035,3.93495,2.18685
28/02/2016 06:32:00,44.8726,101.0545,205.6355,59.0568,58.92115,58.1,57.68425,3.935795,2.192035
28/02/2016 06:33:00,44.92865,101.116,205.702,59.0399,58.90345,58.1,57.7124,3.936015,2.20076
28/02/2016 06:34:00,44.96815,101.0005,205.6955,59.0201,58.8968,58.1,57.73135,3.934785,2.202475
28/02/2016 06:35:00,45.01805,100.877,205.652,59.0152,58.888,58.1,57.72085,3.93532,2.19667
28/02/2016 06:36:00,45.0412,100.9935,206.0865,59.02985,58.888,58.1,57.7132,3.9351,2.187965
28/02/2016 06:37:00,45.0608,101.3245,206.6405,59.02395,58.888,58.10315,57.7166,3.93519,2.181445
28/02/2016 06:38:00,45.0848,101.503,206.836,59.00755,58.8844,58.10385,57.7154,3.93548,2.179455
28/02/2016 06:39:00,45.12365,101.5575,206.8305,59.01105,58.87955,58.1,57.7301,3.935655,2.18181
28/02/2016 06:40:00,45.15815,101.566,206.8105,59.0088,58.8727,58.0964,57.7391,3.93515,2.18376
28/02/2016 06:41:00,45.162,101.601,206.9815,59.00315,58.8605,58.0956,57.738,3.934915,2.18351
28/02/2016 06:42:00,45.1656,101.5855,207.0715,59.00385,58.8478,58.1,57.74565,3.934985,2.188815
28/02/2016 06:43:00,45.1664,101.5485,206.8965,59,58.8237,58.1,57.75095,3.93397,2.189285
28/02/2016 06:44:00,45.17235,101.4515,206.671,59,58.8023,58.1036,57.7352,3.933875,2.184675
28/02/2016 06:45:00,45.2039,101.353,206.3745,59,58.7918,58.1044,57.71345,3.934655,2.18238
28/02/2016 06:46:00,45.18695,101.2885,205.953,59,58.7929,58.1,57.70795,3.934555,2.186785
28/02/2016 06:47:00,45.10155,101.1555,205.5785,59.0036,58.7915,58.1,57.70545,3.934455,2.189785
28/02/2016 06:48:00,45.04305,101.0085,205.493,59.0044,58.775,58.1,57.71075,3.93431,2.19107
28/02/2016 06:49:00,45.0332,100.952,205.399,59,58.7786,58.1,57.7264,3.93402,2.19571
28/02/2016 06:50:00,45.03525,101.0515,205.7525,59.0036,58.7758,58.1,57.73685,3.934205,2.19605
28/02/2016 06:51:00,45.00495,101.218,206.6965,59.0044,58.7706,58.1,57.75095,3.934835,2.197365
28/02/2016 06:52:00,44.96,101.2085,206.965,58.99685,58.775,58.1,57.746,3.933965,2.204825
28/02/2016 06:53:00,44.92315,101.251,206.955,58.99615,58.775,58.1,57.7433,3.932745,2.21631
28/02/2016 06:54:00,44.93065,101.3815,207.055,58.9964,58.775,58.1036,57.7427,3.93316,2.215245
28/02/2016 06:55:00,44.94085,101.4155,207.137,58.99245,58.7714,58.108,57.7244,3.93369,2.207035
28/02/2016 06:56:00,44.8673,101.401,206.9675,58.99255,58.7598,58.10755,57.7169,3.93479,2.203605
28/02/2016 06:57:00,44.7658,101.3675,206.855,58.99245,58.75865,58.11105,57.7391,3.93555,2.198705
28/02/2016 06:58:00,44.71615,101.349,207.119,58.98895,58.76035,58.1088,57.73575,3.93491,2.195385
28/02/2016 06:59:00,44.72765,101.2655,206.997,58.9876,58.75505,58.1,57.71725,3.934305,2.196325
28/02/2016 07:00:00,44.73295,101.132,206.574,58.9956,58.74515,58.1,57.7052,3.93379,2.1984
28/02/2016 07:01:00,44.692,100.975,206.492,58.9964,58.7306,58.10315,57.70545,3.93381,2.20105
28/02/2016 07:02:00,44.6228,100.873,206.3415,58.992,58.72285,58.10745,57.68915,3.934825,2.19944
28/02/2016 07:03:00,44.592,100.9185,205.9825,58.98885,58.72015,58.1116,57.682,3.936155,2.200715
28/02/2016 07:04:00,44.5956,100.9745,206.134,58.98455,58.7278,58.1187,57.6847,3.9361,2.202305
28/02/2016 07:05:00,44.5928,101.081,206.5505,58.9777,58.7037,58.1157,57.6997,3.9352,2.196195
28/02/2016 07:06:00,44.5741,101.088,206.3455,58.9727,58.6931,58.108,57.7023,3.934505,2.190305
28/02/2016 07:07:00,44.5683,101.236,206.035,58.9652,58.6913,58.1143,57.6817,3.934955,2.18577
28/02/2016 07:08:00,44.58005,101.246,206.281,58.95335,58.6779,58.1229,57.6848,3.93526,2.18941
28/02/2016 07:09:00,44.59535,101.1285,206.524,58.96805,58.679,58.124,57.69665,3.935385,2.193945
28/02/2016 07:10:00,44.6512,101.191,206.7675,58.966,58.67495,58.11635,57.70715,3.935495,2.191235
28/02/2016 07:11:00,44.72155,101.234,206.9535,58.9458,58.6664,58.11105,57.7148,3.93592,2.18839
28/02/2016 07:12:00,44.7763,101.3045,207.0215,58.9606,58.66605,58.11195,57.71455,3.93579,2.18839
28/02/2016 07:13:00,44.8206,101.265,206.77,58.9598,58.66695,58.11465,57.73085,3.93599,2.18906
28/02/2016 07:14:00,44.8655,101.0975,206.316,58.9454,58.662,58.1204,57.74565,3.93583,2.19236
28/02/2016 07:15:00,44.9105,101.0545,205.85,58.9448,58.662,58.1088,57.7622,3.935815,2.19387
28/02/2016 07:16:00,44.9095,101.1385,205.6615,58.93105,58.662,58.1036,57.7674,3.935795,2.196235
28/02/2016 07:17:00,44.9141,101.01,205.8845,58.92995,58.662,58.108,57.74275,3.93557,2.200905
28/02/2016 07:18:00,44.913,100.792,206.335,58.9216,58.662,58.1143,57.7306,3.93563,2.19907
28/02/2016 07:19:00,44.89365,100.696,206.07,58.9103,58.662,58.1193,57.746,3.934805,2.203265
28/02/2016 07:20:00,44.85335,100.821,205.437,58.9153,58.662,58.11555,57.74015,3.93501,2.209125
28/02/2016 07:21:00,44.8366,100.875,205.5105,58.92145,58.662,58.10825,57.7501,3.935685,2.21029
28/02/2016 07:22:00,44.8779,100.883,205.7085,58.92355,58.662,58.1,57.77055,3.935345,2.211535
28/02/2016 07:23:00,44.92975,101.0545,205.8,58.912,58.662,58.1135,57.7592,3.93522,2.21731
28/02/2016 07:24:00,44.9479,101.071,205.7125,58.90435,58.6584,58.1237,57.75725,3.935,2.21799
28/02/2016 07:25:00,44.94605,100.8375,205.5105,58.89905,58.6468,58.1268,57.77415,3.93509,2.219175
28/02/2016 07:26:00,44.93305,100.655,205.1985,58.8968,58.6353,58.12875,57.7672,3.93466,2.21672
28/02/2016 07:27:00,44.9074,100.6765,205.2905,58.89115,58.6419,58.12625,57.7504,3.93373,2.211485
28/02/2016 07:28:00,44.85695,100.8645,205.5265,58.89185,58.6576,58.1355,57.7298,3.933085,2.204135
28/02/2016 07:29:00,44.8338,101.0925,205.8675,58.888,58.65885,58.1201,57.7082,3.93243,2.20559
28/02/2016 07:30:00,44.825,101.2975,206.242,58.888,58.64735,58.1152,57.7132,3.9339,2.212595
28/02/2016 07:31:00,44.8286,101.371,206.5595,58.8916,58.6344,58.1267,57.7166,3.93628,2.21196
28/02/2016 07:32:00,44.8438,101.387,206.831,58.89555,58.64125,58.1237,57.719,3.93569,2.208245
28/02/2016 07:33:00,44.8426,101.4065,206.9325,58.89545,58.64375,58.1232,57.74125,3.935195,2.206075
28/02/2016 07:34:00,44.825,101.354,206.7235,58.8924,58.6345,58.12435,57.74735,3.935755,2.20677
28/02/2016 07:35:00,44.82185,101.301,206.3855,58.888,58.6319,58.11185,57.738,3.93588,2.20768
28/02/2016 07:36:00,44.77795,101.1955,206.265,58.888,58.6256,58.10755,57.7524,3.93565,2.21128
28/02/2016 07:37:00,44.71055,101.0575,205.999,58.888,58.61425,58.10385,57.77045,3.935235,2.21684
28/02/2016 07:38:00,44.65515,101.048,206.064,58.8952,58.59275,58.1108,57.76335,3.93612,2.21512
28/02/2016 07:39:00,44.60825,100.9575,205.8915,58.8968,58.5936,58.1132,57.7477,3.93664,2.214225
28/02/2016 07:40:00,44.6,100.82,205.771,58.888,58.5899,58.1,57.7355,3.93629,2.20962
28/02/2016 07:41:00,44.6,100.7975,205.8945,58.888,58.5737,58.1036,57.74485,3.93613,2.201715
28/02/2016 07:42:00,44.6,100.8465,205.718,58.888,58.57545,58.1143,57.7666,3.93589,2.19833
28/02/2016 07:43:00,44.62025,100.9985,205.9585,58.888,58.57755,58.1157,57.771,3.936135,2.19568
28/02/2016 07:44:00,44.66795,101.1285,206.594,58.888,58.566,58.10755,57.77055,3.9363,2.19033
28/02/2016 07:45:00,44.70365,100.8895,206.7585,58.888,58.5687,58.10385,57.77405,3.936615,2.188855
28/02/2016 07:46:00,44.72965,100.2679,206.3985,58.888,58.5657,58.1,57.7718,3.93646,2.18835
28/02/2016 07:47:00,44.77655,99.9981,206.203,58.888,58.558,58.1,57.76615,3.93616,2.18726
28/02/2016 07:48:00,44.8378,99.9994,206.0415,58.888,58.55755,58.1036,57.77045,3.936375,2.190965
28/02/2016 07:49:00,44.8955,99.8666,205.4125,58.88395,58.55385,58.1044,57.7674,3.93592,2.195085
28/02/2016 07:50:00,44.9077,99.71805,205.018,58.88305,58.55675,58.10315,57.75175,3.93597,2.193465
28/02/2016 07:51:00,44.8602,99.6988,204.9995,58.888,58.56545,58.10745,57.74925,3.93639,2.1942
28/02/2016 07:52:00,44.825,99.70815,204.905,58.888,58.5588,58.1044,57.7594,3.93605,2.20088
28/02/2016 07:53:00,44.825,99.8241,204.8905,58.888,58.55,58.1072,57.7586,3.93622,2.20545
28/02/2016 07:54:00,44.825,99.9034,204.994,58.888,58.5536,58.1124,57.75895,3.93683,2.20279
28/02/2016 07:55:00,44.825,99.6578,204.9475,58.88395,58.5544,58.1044,57.7378,3.936545,2.203665
28/02/2016 07:56:00,44.825,99.61045,204.7785,58.88305,58.5464,58.1,57.727,3.93597,2.21279
28/02/2016 07:57:00,44.8115,99.8352,204.7355,58.888,58.5456,58.1,57.74565,3.936055,2.2255
28/02/2016 07:58:00,44.7617,100.17255,204.9055,58.888,58.55,58.10315,57.74735,3.936875,2.224615
28/02/2016 07:59:00,44.73765,100.57,205.174,58.888,58.55,58.10385,57.7416,3.936555,2.218555
28/02/2016 08:00:00,44.74855,100.6125,205.33,58.888,58.5464,58.1,57.7469,3.93578,2.221675
28/02/2016 08:01:00,44.7478,100.611,205.6335,58.888,58.5456,58.1,57.7327,3.93409,2.22834
28/02/2016 08:02:00,44.7664,100.719,206.0095,58.888,58.55,58.1,57.714,3.933235,2.231135
28/02/2016 08:03:00,44.7784,100.613,205.8605,58.888,58.5464,58.1,57.70905,3.93385,2.23015
28/02/2016 08:04:00,44.7994,100.3395,205.3035,58.8844,58.53885,58.1,57.70075,3.93512,2.222135
28/02/2016 08:05:00,44.8206,100.117,205.0595,58.8836,58.53815,58.1,57.6899,3.93654,2.215115
28/02/2016 08:06:00,44.8178,100.049,205.046,58.88035,58.542,58.10315,57.6953,3.937245,2.214085
28/02/2016 08:07:00,44.8162,100.069,205.099,58.8719,58.5456,58.10385,57.7212,3.936985,2.214555
28/02/2016 08:08:00,44.79125,100.00575,204.9975,58.8685,58.5428,58.1,57.7111,3.93597,2.21758
28/02/2016 08:09:00,44.73335,99.76245,204.869,58.8666,58.5277,58.1,57.7069,3.936145,2.212305
28/02/2016 08:10:00,44.7094,99.50985,204.8305,58.87865,58.5227,58.1036,57.7408,3.9373,2.198985
28/02/2016 08:11:00,44.67215,99.41865,204.7295,58.888,58.526,58.1044,57.76795,3.9373,2.191545
28/02/2016 08:12:00,44.6176,99.3979,204.7025,58.8844,58.52645,58.1,57.7859,3.937165,2.195365
28/02/2016 08:13:00,44.5964,99.38665,204.703,58.87955,58.51215,58.1,57.7861,3.93664,2.20373
28/02/2016 08:14:00,44.5812,99.196,204.607,58.8718,58.5057,58.1,57.7931,3.936425,2.201915
28/02/2016 08:15:00,44.5536,98.8993,204.521,58.87065,58.5227,58.1,57.7994,3.936205,2.19614
28/02/2016 08:16:00,44.5207,99.1007,204.609,58.87595,58.5152,58.0928,57.79725,3.936455,2.18941
28/02/2016 08:17:00,44.48085,99.58585,204.829,58.8674,58.49975,58.0912,57.80855,3.936555,2.18332
28/02/2016 08:18:00,44.42575,99.68465,204.9815,58.8639,58.49925,58.1,57.8118,3.936165,2.18014
28/02/2016 08:19:00,44.38325,99.64585,205.0785,58.8605,58.4948,58.1,57.7949,3.936785,2.18055
28/02/2016 08:20:00,44.339,99.71295,205.0285,58.8496,58.4878,58.1,57.7787,3.93613,2.1798
28/02/2016 08:21:00,44.28375,99.62045,204.8755,58.852,58.4918,58.0964,57.7809,3.93598,2.18045
28/02/2016 08:22:00,44.27045,99.4784,204.897,58.8594,58.4886,58.0956,57.7831,3.936425,2.18251
28/02/2016 08:23:00,44.26733898,99.4620678,204.8705085,58.85271,58.47650847,58.09634,57.77466102,3.936288136,2.183640678
28/02/2016 08:24:00,44.263,99.38626667,204.7626667,58.85233,58.46626667,58.09573,57.77853333,3.936406667,2.178306667
28/02/2016 08:25:00,44.263,99.4834,204.818,58.85873,58.45733333,58.1,57.77473333,3.936773333,2.175046667
28/02/2016 08:26:00,44.263,99.6208,204.9253333,58.85693,58.45293333,58.09626,57.76726667,3.9364,2.177293333
28/02/2016 08:27:00,44.25133333,99.464,204.7846667,58.84113,58.45773333,58.08873,57.75926667,3.936446667,2.17742
28/02/2016 08:28:00,44.23426667,99.29126667,204.616,58.8296,58.47133333,58.08453,57.76246667,3.936453333,2.17708
28/02/2016 08:29:00,44.19266667,99.18566667,204.5953333,58.83313,58.46893333,58.08773,57.76726667,3.937146667,2.185026667
28/02/2016 08:30:00,44.15,99.20886667,204.5853333,58.839,58.45026667,58.092,57.76673333,3.93716,2.193753333
28/02/2016 08:31:00,44.15,99.26793333,204.5986667,58.84087,58.4488,58.09573,57.76726667,3.936806667,2.201893333
28/02/2016 08:32:00,44.15,99.44266667,204.7506667,58.82993,58.45293333,58.09253,57.76626667,3.937406667,2.207133333
28/02/2016 08:33:00,44.15,99.70006667,205.348,58.81126,58.4498,58.09146,57.77046667,3.937906667,2.20646
28/02/2016 08:34:00,44.136,99.78426667,205.8133333,58.8098,58.4492,58.08507,57.76726667,3.937433333,2.20196
28/02/2016 08:35:00,44.0892,99.65526667,205.8206667,58.81393,58.454,58.0792,57.77,3.935586667,2.190933333
28/02/2016 08:36:00,44.04606667,99.71353333,205.9273333,58.80707,58.45306667,58.08826,57.77473333,3.935186667,2.18148
28/02/2016 08:37:00,44.03373333,99.7986,206.0913333,58.79847,58.4492,58.08773,57.77473333,3.935026667,2.178133333
28/02/2016 08:38:00,44.02953333,99.61313333,206.1366667,58.799,58.43806667,58.08873,57.77153333,3.935206667,2.176106667
28/02/2016 08:39:00,44.0066,99.4012,205.9506667,58.80553,58.43973333,58.08453,57.76673333,3.936506667,2.172766667
28/02/2016 08:40:00,43.95486667,99.38806667,205.7573333,58.80647,58.44546667,58.07653,57.77053333,3.937386667,2.173466667
28/02/2016 08:41:00,43.925,99.5444,205.7613333,58.80273,58.438,58.08293,57.76673333,3.937086667,2.173786667
28/02/2016 08:42:00,43.904,99.5986,206.0493333,58.80606,58.438,58.09253,57.76673333,3.9372,2.17038
28/02/2016 08:43:00,43.84873333,99.39733333,205.688,58.79473,58.44173333,58.07747,57.78126667,3.937393333,2.16668
28/02/2016 08:44:00,43.8088,99.25153333,205.0706667,58.783,58.44226667,58.0728,57.78273333,3.9367,2.167666667
28/02/2016 08:45:00,43.7872,99.1626,204.934,58.79327,58.43006667,58.08347,57.771,3.936326667,2.1716
28/02/2016 08:46:00,43.74,99.0712,204.7853333,58.8022,58.42893333,58.07473,57.75653333,3.93646,2.169253333
28/02/2016 08:47:00,43.6856,99.22106667,204.8546667,58.79853,58.42726667,58.0648,57.7582,3.93724,2.158833333
28/02/2016 08:48:00,43.62966667,99.5224,205.1873333,58.80967,58.4178,58.07973,57.77153333,3.937353333,2.153033333
28/02/2016 08:49:00,43.59173333,99.78106667,205.89,58.80807,58.4252,58.08073,57.7588,3.937066667,2.163566667
28/02/2016 08:50:00,43.54553333,99.70106667,206.0526667,58.78354,58.4258,58.0616,57.75026667,3.937593333,2.170626667
28/02/2016 08:51:00,43.48673333,99.6092,205.7413333,58.78993,58.421,58.0594,57.75393333,3.937613333,2.165926667
28/02/2016 08:52:00,43.43766667,99.71573333,205.9633333,58.79207,58.42893333,58.08027,57.77046667,3.936553333,2.158253333
28/02/2016 08:53:00,43.3796,99.74606667,206.066,58.775,58.43006667,58.084,57.77153333,3.936873333,2.158013333
28/02/2016 08:54:00,43.362,99.6692,205.8813333,58.775,58.41726667,58.07047,57.78026667,3.936786667,2.15906
28/02/2016 08:55:00,43.362,99.617,205.7473333,58.775,58.41393333,58.03493,57.78273333,3.93676,2.159193333
28/02/2016 08:56:00,43.32373333,99.54473333,205.598,58.775,58.41406667,58.01947,57.77,3.937586667,2.158026667
28/02/2016 08:57:00,43.29586667,99.43666667,205.6193333,58.77874,58.41066667,58.0336,57.78593333,3.938033333,2.160313333
28/02/2016 08:58:00,43.28413333,99.51693333,206,58.77927,58.4066,58.03067,57.79126667,3.9376,2.168053333
28/02/2016 08:59:00,43.25,99.6006,206.2446667,58.775,58.39753333,58.02234,57.7898,3.936986667,2.17594
28/02/2016 09:00:00,43.25373333,99.34346667,205.6993333,58.775,58.39413333,58.02267,57.78646667,3.93734,2.161646667
28/02/2016 09:01:00,43.25426667,98.94193333,204.9486667,58.775,58.39486667,58.01254,57.77153333,3.937126667,2.12132
28/02/2016 09:02:00,43.25,98.74233333,204.698,58.775,58.38153333,57.9998,57.76626667,3.936793333,2.098533333
28/02/2016 09:03:00,43.24626667,98.78946667,204.5933333,58.775,58.38233333,57.9992,57.7742,3.936573333,2.096766667
28/02/2016 09:04:00,43.21773333,98.80433333,204.634,58.775,58.39113333,58.00027,57.7678,3.93634,2.09282
28/02/2016 09:05:00,43.16946667,98.69,204.6593333,58.775,58.37313333,57.9988,57.76993333,3.936826667,2.096013333
28/02/2016 09:06:00,43.14226667,98.65526667,204.614,58.775,58.36713333,57.995,57.7716,3.937993333,2.095773333
28/02/2016 09:07:00,43.138,98.6808,204.578,58.775,58.36233333,57.994,57.7932,3.937593333,2.092906667
28/02/2016 09:08:00,43.12633333,98.75993333,204.666,58.775,58.34053333,57.995,57.82913333,3.936286667,2.09056
28/02/2016 09:09:00,43.10366667,98.78606667,204.6786667,58.775,58.34793333,57.987,57.81526667,3.936173333,2.0866
28/02/2016 09:10:00,43.06126667,98.84926667,204.8486667,58.775,58.357,57.987,57.8166,3.935286667,2.081406667
28/02/2016 09:11:00,43.025,99.22426667,205.4553333,58.775,58.3458,57.987,57.82486667,3.934466667,2.071933333
28/02/2016 09:12:00,43.018,99.53773333,205.8406667,58.775,58.33673333,57.987,57.8214,3.93518,2.06384
28/02/2016 09:13:00,42.99086667,99.72153333,206.1566667,58.775,58.33726667,57.987,57.81686667,3.93658,2.05922
28/02/2016 09:14:00,42.9424,99.87126667,206.46,58.775,58.34046667,57.987,57.819,3.936806667,2.0551
28/02/2016 09:15:00,42.912,99.8458,206.6786667,58.775,58.3378,57.987,57.81386667,3.936746667,2.05294
28/02/2016 09:16:00,42.88213333,100.0422667,206.9593333,58.775,58.325,57.987,57.8094,3.936333333,2.050853333
28/02/2016 09:17:00,42.82186667,100.0308667,206.554,58.775,58.32873333,57.987,57.82593333,3.9365,2.048406667
28/02/2016 09:18:00,42.7808,99.84666667,206.5293333,58.775,58.33673333,57.987,57.83693333,3.93702,2.050766667
28/02/2016 09:19:00,42.77546667,99.9448,207.0426667,58.775,58.33353333,57.987,57.8062,3.937353333,2.055713333
28/02/2016 09:20:00,42.77046667,99.9522,206.8613333,58.775,58.325,57.98326,57.79253333,3.93754,2.057193333
28/02/2016 09:21:00,42.72373333,99.60686667,206.3193333,58.77127,58.325,57.98273,57.80566667,3.937413333,2.057533333
28/02/2016 09:22:00,42.688,99.3012,205.9593333,58.76747,58.325,57.9912,57.79553333,3.937906667,2.05794
28/02/2016 09:23:00,42.653,99.15566667,205.8006667,58.77127,58.325,57.9918,57.7758,3.937846667,2.060433333
28/02/2016 09:24:00,42.60273333,98.91466667,205.398,58.775,58.325,57.987,57.7742,3.93818,2.06492
28/02/2016 09:25:00,42.58026667,98.6694,204.8146667,58.768,58.325,57.98326,57.81313333,3.93808,2.0698
28/02/2016 09:26:00,42.56006667,98.547,204.618,58.75953,58.325,57.98273,57.80893333,3.937413333,2.07062
28/02/2016 09:27:00,42.51366667,98.53413333,204.5793333,58.7632,58.325,57.987,57.76673333,3.937853333,2.069766667
28/02/2016 09:28:00,42.44953333,98.5532,204.5853333,58.76753,58.325,57.98326,57.76626667,3.938133333,2.070406667
28/02/2016 09:29:00,42.4012,98.54393333,204.5753333,58.76326,58.31753333,57.97573,57.7742,3.937786667,2.0666
28/02/2016 09:30:00,42.3628,98.55706667,204.584,58.75946,58.30946667,57.97153,57.79766667,3.93814,2.063173333
28/02/2016 09:31:00,42.34626667,98.66166667,204.8053333,58.76326,58.31326667,57.971,57.79613333,3.9383,2.059993333
28/02/2016 09:32:00,42.33826667,98.85346667,205.11,58.77073,58.31046667,57.9612,57.76673333,3.938253333,2.0563
28/02/2016 09:33:00,42.33073333,98.84466667,205.0453333,58.768,58.30953333,57.9598,57.763,3.938013333,2.05666
28/02/2016 09:34:00,42.29293333,98.60986667,204.712,58.7558,58.3058,57.95047,57.756,3.937986667,2.058013333
28/02/2016 09:35:00,42.24606667,98.4818,204.5106667,58.7412,58.29393333,57.94007,57.755,3.938526667,2.057093333
28/02/2016 09:36:00,42.237,98.44373333,204.4953333,58.74726,58.30153333,57.94007,57.763,3.938526667,2.056733333
28/02/2016 09:37:00,42.21833333,98.40673333,204.4853333,58.75207,58.2978,57.91787,57.7588,3.937773333,2.06096
28/02/2016 09:38:00,42.17086667,98.36086667,204.48,58.73267,58.27566667,57.9134,57.7582,3.93754,2.064393333
28/02/2016 09:39:00,42.1438,98.32446667,204.48,58.7286,58.2706,57.91127,57.763,3.938213333,2.061633333
28/02/2016 09:40:00,42.14046667,98.32913333,204.48,58.73447,58.27513333,57.91307,57.763,3.93894,2.06446
28/02/2016 09:41:00,42.126,98.3682,204.48,58.7262,58.25993333,57.90646,57.763,3.93924,2.066386667
28/02/2016 09:42:00,42.1026,98.37226667,204.48,58.69767,58.24873333,57.9008,57.763,3.93912,2.05846
28/02/2016 09:43:00,42.07006667,98.2418,204.48,58.70333,58.24133333,57.89473,57.763,3.93838,2.051293333
28/02/2016 09:44:00,42.0586,98.17913333,204.48,58.71313,58.22473333,57.87873,57.763,3.937666667,2.050553333
28/02/2016 09:45:00,42.0482,98.2312,204.48,58.69553,58.2322,57.88626,57.763,3.937586667,2.04868
28/02/2016 09:46:00,42.02526667,98.18126667,204.48,58.70707,58.23006667,57.88673,57.763,3.937753333,2.051873333
28/02/2016 09:47:00,42.01726667,98.27093333,204.5126667,58.7174,58.213,57.883,57.763,3.938446667,2.055473333
28/02/2016 09:48:00,42.0354,98.47346667,204.5873333,58.70673,58.213,57.87926,57.763,3.939766667,2.052186667
28/02/2016 09:49:00,42.0666,98.5664,204.6113333,58.69887,58.213,57.875,57.763,3.939973333,2.047586667
28/02/2016 09:50:00,42.045,98.601,204.6273333,58.6822,58.213,57.88573,57.763,3.939553333,2.044866667
28/02/2016 09:51:00,42.013,98.57386667,204.628,58.67107,58.213,57.88726,57.763,3.939546667,2.043873333
28/02/2016 09:52:00,41.98126667,98.53893333,204.5613333,58.66573,58.213,57.87873,57.763,3.93946,2.039506667
28/02/2016 09:53:00,41.93146667,98.50533333,204.5166667,58.67047,58.213,57.87926,57.75926667,3.93916,2.03846
28/02/2016 09:54:00,41.90853333,98.48586667,204.49,58.67053,58.213,57.875,57.75873333,3.938813333,2.038253333
28/02/2016 09:55:00,41.89626667,98.46186667,204.4853333,58.67047,58.213,57.875,57.763,3.939066667,2.03708
28/02/2016 09:56:00,41.85466667,98.39653333,204.48,58.671,58.213,57.875,57.763,3.939273333,2.033093333
28/02/2016 09:57:00,41.80033333,98.356,204.48,58.67053,58.213,57.875,57.763,3.938713333,2.029486667
28/02/2016 09:58:00,41.79493333,98.2958,204.48,58.66626,58.2088,57.875,57.763,3.938873333,2.026613333
28/02/2016 09:59:00,41.80026667,98.26386667,204.48,58.662,58.2082,57.875,57.763,3.939206667,2.0233
28/02/2016 10:00:00,41.79553333,98.23973333,204.4753333,58.662,58.213,57.875,57.7588,3.93896,2.02152
28/02/2016 10:01:00,41.79173333,98.19526667,204.4746667,58.662,58.213,57.875,57.7652,3.938986667,2.020446667
28/02/2016 10:02:00,41.788,98.23333333,204.48,58.662,58.20926667,57.875,57.771,3.93878,2.019706667
28/02/2016 10:03:00,41.767,98.25933333,204.48,58.662,58.19706667,57.875,57.763,3.93858,2.01894
28/02/2016 10:04:00,41.71126667,98.37653333,204.4846667,58.6662,58.19266667,57.87173,57.763,3.938153333,2.0128
28/02/2016 10:05:00,41.63673333,98.47813333,204.4946667,58.6668,58.2008,57.87127,57.763,3.938746667,2.007093333
28/02/2016 10:06:00,41.579,98.48113333,204.5046667,58.662,58.18533333,57.86427,57.763,3.9397,2.01118
28/02/2016 10:07:00,41.5364,98.49586667,204.5286667,58.662,58.15513333,57.8478,57.763,3.939506667,2.016746667
28/02/2016 10:08:00,41.4836,98.50506667,204.5313333,58.662,58.15386667,57.84673,57.763,3.93936,2.019066667
28/02/2016 10:09:00,41.45426667,98.48906667,204.5146667,58.662,58.14906667,57.8482,57.763,3.938633333,2.01842
28/02/2016 10:10:00,41.4164,98.507,204.52,58.662,58.1348,57.83287,57.76673333,3.93918,2.020346667
28/02/2016 10:11:00,41.3626,98.5932,204.5386667,58.662,58.1464,57.8302,57.76726667,3.938846667,2.02396
28/02/2016 10:12:00,41.35293333,98.639,204.6066667,58.662,58.14713333,57.83693,57.763,3.938426667,2.024986667
28/02/2016 10:13:00,41.3438,98.62493333,204.632,58.662,58.13466667,57.83233,57.763,3.93936,2.02514
28/02/2016 10:14:00,41.31833333,98.68193333,204.6793333,58.662,58.1208,57.83126,57.75926667,3.939626667,2.02774
28/02/2016 10:15:00,41.27193333,98.755,204.756,58.662,58.11126667,57.8144,57.75873333,3.939386667,2.027626667
28/02/2016 10:16:00,41.19326667,98.762,204.7493333,58.662,58.11173333,57.80886,57.763,3.93876,2.022526667
28/02/2016 10:17:00,41.136,98.77,204.76,58.662,58.10426667,57.79987,57.763,3.938406667,2.018473333
28/02/2016 10:18:00,41.112,98.77,204.9326667,58.662,58.107,57.78593,57.763,3.938166667,2.021046667
28/02/2016 10:19:00,41.08773333,98.72893333,204.9993333,58.65453,58.11173333,57.78007,57.763,3.936726667,2.024433333
28/02/2016 10:20:00,41.0432,98.66566667,204.7706667,58.646,58.10426667,57.763,57.763,3.936953333,2.025406667
28/02/2016 10:21:00,41.0016,98.62133333,204.6566667,58.64647,58.1,57.76674,57.763,3.938913333,2.022593333
28/02/2016 10:22:00,40.9522,98.5696,204.6206667,58.654,58.1,57.7822,57.763,3.939786667,2.018613333
28/02/2016 10:23:00,40.90773333,98.5664,204.6613333,58.6508,58.1,57.78333,57.763,3.93948,2.017553333
28/02/2016 10:24:00,40.874,98.60786667,204.72,58.6282,58.1,57.76674,57.75506667,3.939846667,2.018293333
28/02/2016 10:25:00,40.823,98.6638,204.8226667,58.6268,58.1,57.763,57.7502,3.939946667,2.019433333
28/02/2016 10:26:00,40.7494,98.61693333,204.7533333,58.6422,58.1,57.763,57.75453333,3.939953333,2.018253333
28/02/2016 10:27:00,40.70913333,98.4874,204.526,58.63533,58.09253333,57.76674,57.7582,3.939946667,2.017253333
28/02/2016 10:28:00,40.68646667,98.4402,204.5053333,58.60707,58.09146667,57.76727,57.763,3.939673333,2.016926667
28/02/2016 10:29:00,40.6588,98.40933333,204.4906667,58.60633,58.1,57.763,57.763,3.939393333,2.017193333
28/02/2016 10:30:00,40.62646667,98.41933333,204.494,58.60867,58.1,57.76674,57.763,3.939733333,2.01932
28/02/2016 10:31:00,40.574,98.47306667,204.51,58.58627,58.09626667,57.76727,57.7588,3.939533333,2.0191
28/02/2016 10:32:00,40.52526667,98.48813333,204.51,58.58807,58.08453333,57.763,57.7582,3.939,2.01718
28/02/2016 10:33:00,40.46946667,98.47233333,204.524,58.5964,58.0872,57.763,57.75926667,3.939793333,2.015573333
28/02/2016 10:34:00,40.438,98.46986667,204.568,58.58587,58.08926667,57.763,57.75873333,3.940233333,2.011233333
28/02/2016 10:35:00,40.438,98.49246667,204.6606667,58.57293,58.0728,57.763,57.763,3.9397,2.006933333
28/02/2016 10:36:00,40.438,98.56326667,204.8186667,58.59267,58.05493333,57.763,57.763,3.939793333,2.00622
28/02/2016 10:37:00,40.41513333,98.57433333,204.8733333,58.5944,58.06053333,57.763,57.763,3.940273333,2.006686667
28/02/2016 10:38:00,40.36286667,98.5398,204.7873333,58.58786,58.06906667,57.763,57.763,3.94112,2.008126667
28/02/2016 10:39:00,40.29566667,98.57193333,204.8013333,58.60226,58.04966667,57.763,57.763,3.94076,2.009426667
28/02/2016 10:40:00,40.2446,98.58026667,204.832,58.5826,58.0344,57.763,57.763,3.940033333,2.011026667
28/02/2016 10:41:00,40.26953333,98.46286667,204.8653333,58.56173,58.01626667,57.763,57.75926667,3.939973333,2.009806667
28/02/2016 10:42:00,40.31646667,98.10433333,204.9446667,58.55753,58.01106667,57.763,57.75453333,3.939833333,2.008573333
28/02/2016 10:43:00,40.325,97.9608,204.992,58.55373,58.00346667,57.7588,57.75446667,3.940333333,2.010066667
28/02/2016 10:44:00,40.30633333,98.22346667,205.012,58.55,58.00253333,57.75447,57.73586667,3.94046,2.01164
28/02/2016 10:45:00,40.25093333,98.35646667,205.176,58.55,58.00346667,57.75874,57.72893333,3.940393333,2.011373333
28/02/2016 10:46:00,40.20873333,98.66853333,205.302,58.55373,57.9918,57.75507,57.73993333,3.940546667,2.011426667
28/02/2016 10:47:00,40.20453333,99.71693333,205.078,58.55426,57.987,57.7362,57.7316,3.940693333,2.014126667
28/02/2016 10:48:00,40.16246667,100.606,205.118,58.55,57.987,57.7236,57.7454,3.94108,2.018446667
28/02/2016 10:49:00,40.10426667,100.166,205.562,58.55373,57.987,57.72713,57.75226667,3.94126,2.017946667
28/02/2016 10:50:00,40.09573333,99.49293333,206.2186667,58.55426,57.987,57.72787,57.73906667,3.941193333,2.010846667
28/02/2016 10:51:00,40.072,99.3456,206.4533333,58.55,57.987,57.71827,57.73893333,3.9406,2.003333333
28/02/2016 10:52:00,40.0344,99.31566667,205.946,58.55,57.987,57.70514,57.73906667,3.93896,2.005173333
28/02/2016 10:53:00,40.02426667,99.42746667,205.8246667,58.55,57.987,57.6964,57.74546667,3.93842,2.009546667
28/02/2016 10:54:00,40.00133333,99.5932,206.35,58.55,57.987,57.6756,57.73346667,3.938386667,2.00984
28/02/2016 10:55:00,39.97206667,99.51166667,206.5066667,58.55,57.987,57.657,57.68946667,3.938733333,2.006913333
28/02/2016 10:56:00,39.9392,99.26966667,206.1006667,58.54626,57.987,57.658,57.66973333,3.9405,2.0029
28/02/2016 10:57:00,39.89473333,99.14213333,205.7566667,58.54573,57.987,57.65374,57.6628,3.941206667,2.002
28/02/2016 10:58:00,39.86006667,99.25726667,205.608,58.55,57.987,57.66174,57.65,3.94082,2.001446667
28/02/2016 10:59:00,39.80566667,99.38426667,205.784,58.55,57.98326667,57.65854,57.6612,3.940406667,1.99962
28/02/2016 11:00:00,39.763,99.2638,205.788,58.54626,57.97526667,57.657,57.67353333,3.940533333,1.999486667
28/02/2016 11:01:00,39.7364,99.0858,205.3133333,58.54573,57.9682,57.658,57.68093333,3.9408,1.99984
28/02/2016 11:02:00,39.68313333,98.84713333,204.918,58.5388,57.97153333,57.65747,57.68206667,3.941033333,2
28/02/2016 11:03:00,39.6836,98.69273333,204.7333333,58.52974,57.96546667,57.65854,57.68466667,3.941066667,2.00056
28/02/2016 11:04:00,39.68786667,98.70233333,204.802,58.53773,57.9598,57.65,57.7092,3.940706667,2.000686667
28/02/2016 11:05:00,39.63933333,98.76273333,204.948,58.53453,57.96726667,57.65,57.72013333,3.940693333,2.0001
28/02/2016 11:06:00,39.5844,98.7396,204.8873333,58.52227,57.94293333,57.65,57.70866667,3.940753333,2.00052
28/02/2016 11:07:00,39.53153333,98.79546667,204.8766667,58.5222,57.9214,57.65,57.69053333,3.94056,2.001466667
28/02/2016 11:08:00,39.48046667,98.98506667,205.314,58.5228,57.9118,57.65,57.6778,3.940493333,2.000973333
28/02/2016 11:09:00,39.43353333,99.08873333,205.528,58.5082,57.91206667,57.65,57.666,3.94074,2.00008
28/02/2016 11:10:00,39.42126667,99.173,205.634,58.49933,57.9214,57.65,57.65426667,3.941133333,1.99984
28/02/2016 11:11:00,39.40953333,99.00133333,205.348,58.50573,57.90333333,57.65,57.65373333,3.940746667,2.002186667
28/02/2016 11:12:00,39.36646667,98.6746,204.7406667,58.48666,57.88673333,57.65,57.66173333,3.941166667,2.00532
28/02/2016 11:13:00,39.32046667,98.6874,204.8366667,58.46093,57.88673333,57.65,57.67953333,3.94222,2.00416
28/02/2016 11:14:00,39.3088,98.82273333,205.0266667,58.46947,57.8868,57.64627,57.70013333,3.942086667,2.0025
28/02/2016 11:15:00,39.26946667,98.9604,205.1026667,58.4766,57.87873333,57.64573,57.72093333,3.942253333,2.0024
28/02/2016 11:16:00,39.20106667,99.0454,205.2013333,58.4652,57.875,57.65,57.70066667,3.941873333,2.001753333
28/02/2016 11:17:00,39.13813333,98.98106667,205.18,58.46706,57.875,57.64627,57.67666667,3.94136,1.998793333
28/02/2016 11:18:00,39.09653333,98.98046667,205.404,58.4652,57.875,57.63453,57.6966,3.941386667,1.99856
28/02/2016 11:19:00,39.08753333,99.27366667,206.402,58.44226,57.875,57.6302,57.69266667,3.941506667,2.001586667
28/02/2016 11:20:00,39.05573333,99.4664,207.292,58.438,57.875,57.63453,57.69373333,3.941493333,2.003166667
28/02/2016 11:21:00,39.00273333,99.23353333,207.144,58.44547,57.875,57.6382,57.71433333,3.942486667,2.002246667
28/02/2016 11:22:00,38.9606,99.01313333,206.8173333,58.44653,57.875,57.62014,57.7092,3.942753333,2.00108
28/02/2016 11:23:00,38.90793333,99.05026667,206.868,58.44453,57.875,57.60893,57.682,3.94218,2.0013
28/02/2016 11:24:00,38.87,99.09166667,206.9993333,58.4492,57.87126667,57.6162,57.66706667,3.941706667,2.00042
28/02/2016 11:25:00,38.862,98.9102,206.7106667,58.44226,57.86746667,57.59987,57.65,3.940893333,1.998546667
28/02/2016 11:26:00,38.855,98.69173333,206.1146667,58.438,57.87126667,57.5828,57.67473333,3.940206667,1.999906667
28/02/2016 11:27:00,38.81666667,98.6144,205.72,58.438,57.868,57.57607,57.72306667,3.939346667,2.001726667
28/02/2016 11:28:00,38.7638,98.63486667,205.6453333,58.438,57.85953333,57.56947,57.74226667,3.939446667,2.003733333
28/02/2016 11:29:00,38.71266667,98.62806667,205.3406667,58.4338,57.859,57.5652,57.71093333,3.940293333,2.004293333
28/02/2016 11:30:00,38.66306667,98.606,205.1646667,58.4332,57.8562,57.5766,57.67346667,3.94148,2.000886667
28/02/2016 11:31:00,38.63526667,98.59413333,205.348,58.438,57.84833333,57.56147,57.65853333,3.94194,1.997766667
28/02/2016 11:32:00,38.59966667,98.601,205.418,58.438,57.83553333,57.55254,57.65373333,3.941866667,1.99614
28/02/2016 11:33:00,38.5506,98.607,205.4026667,58.438,57.82513333,57.55347,57.65426667,3.942066667,1.996946667
28/02/2016 11:34:00,38.525,98.60153333,205.3466667,58.438,57.8174,57.5418,57.657,3.942226667,1.998366667
28/02/2016 11:35:00,38.525,98.6358,205.4546667,58.438,57.79186667,57.537,57.6916,3.94236,1.998286667
28/02/2016 11:36:00,38.4914,98.73286667,205.7513333,58.438,57.77793333,57.537,57.73693333,3.942486667,1.997846667
28/02/2016 11:37:00,38.44133333,98.78053333,206.0386667,58.4338,57.7758,57.537,57.7442,3.942133333,1.99668
28/02/2016 11:38:00,38.44713333,98.782,206.2626667,58.429,57.77,57.537,57.73533333,3.942493333,1.995686667
28/02/2016 11:39:00,38.4424,98.75946667,206.1733333,58.4332,57.77473333,57.537,57.72306667,3.942506667,1.99706
28/02/2016 11:40:00,38.41246667,98.82666667,206.3533333,58.4226,57.771,57.537,57.70086667,3.94226,1.998506667
28/02/2016 11:41:00,38.3976,98.96006667,206.718,58.41667,57.76726667,57.537,57.68893333,3.942613333,1.998253333
28/02/2016 11:42:00,38.36366667,99.00706667,206.9513333,58.4146,57.763,57.537,57.6848,3.94278,1.99816
28/02/2016 11:43:00,38.33146667,98.89253333,206.8286667,58.40446,57.763,57.537,57.68893333,3.943093333,1.99762
28/02/2016 11:44:00,38.31226667,98.63106667,205.7693333,58.39807,57.763,57.537,57.67506667,3.9433,2.0009
28/02/2016 11:45:00,38.30426667,98.4952,204.9933333,58.3936,57.763,57.53326,57.65426667,3.942733333,2.004146667
28/02/2016 11:46:00,38.29626667,98.54686667,205.2773333,58.3954,57.763,57.53273,57.657,3.942626667,2.0042
28/02/2016 11:47:00,38.29573333,98.57626667,205.466,58.3866,57.763,57.52953,57.67293333,3.942573333,2.004573333
28/02/2016 11:48:00,38.27526667,98.65793333,205.4266667,58.3874,57.763,57.51727,57.6988,3.942766667,2.003693333
28/02/2016 11:49:00,38.21946667,98.908,205.6706667,58.3698,57.763,57.50694,57.70493333,3.94264,2.003273333
28/02/2016 11:50:00,38.18426667,99.09806667,206.008,58.35606,57.763,57.50233,57.6788,3.942893333,2.004406667
28/02/2016 11:51:00,38.14155932,99.10879661,206.0684746,58.35975,57.763,57.51259,57.65840678,3.943,2.004347458
28/02/2016 11:52:00,38.0874,99.1362,206.129,58.3534,57.75188333,57.52148,57.65,3.94242,2.007203333
28/02/2016 11:53:00,38.075,98.9203,206.1841667,58.33327,57.74676667,57.51765,57.65,3.941848333,2.008315
28/02/2016 11:54:00,38.08273333,98.53443333,206.6015,58.32887,57.7424,57.49947,57.65725,3.941996667,2.005575
28/02/2016 11:55:00,38.0794,98.48013333,207.1601667,58.32913,57.72033333,57.47533,57.66161667,3.94268,2.004606667
28/02/2016 11:56:00,38.03461667,98.47136667,207.1263333,58.33273,57.7158,57.48047,57.66525,3.943348333,2.005318333
28/02/2016 11:57:00,37.99371667,98.35105,207.0701667,58.33713,57.71281667,57.4767,57.67735,3.943013333,2.00282
28/02/2016 11:58:00,37.9754,98.46111667,206.9831667,58.32913,57.70445,57.44823,57.682,3.942938333,1.998471667
28/02/2016 11:59:00,37.94705,99.2408,206.5608333,58.32887,57.70213333,57.44487,57.66653333,3.942865,1.999395
28/02/2016 12:00:00,37.92613333,99.98748333,206.3896667,58.32913,57.70041667,57.44078,57.65,3.941191667,2.002888333
28/02/2016 12:01:00,37.90895,99.50963333,206.4193333,58.325,57.68125,57.43635,57.65386667,3.940431667,2.004896667
28/02/2016 12:02:00,37.87325,98.80005,206.3046667,58.325,57.658,57.43665,57.66138333,3.940951667,2.005241667
28/02/2016 12:03:00,37.85,98.64256667,206.0246667,58.325,57.65413333,57.43248,57.66161667,3.941818333,2.004678333
28/02/2016 12:04:00,37.81375,98.69798333,206.1893333,58.32113,57.65386667,57.42913,57.65413333,3.942268333,2.002881667
28/02/2016 12:05:00,37.75663333,98.84898333,206.6408333,58.32087,57.658,57.425,57.65773333,3.942666667,2.002866667
28/02/2016 12:06:00,37.737,98.8835,206.5911667,58.32162,57.658,57.425,57.65826667,3.943796667,2.002788333
28/02/2016 12:07:00,37.73361667,98.84425,206.429,58.32138,57.65413333,57.425,57.65,3.944335,2.001986667
28/02/2016 12:08:00,37.73338333,98.86601667,206.5421667,58.325,57.65,57.425,57.65,3.94451,2.002013333
28/02/2016 12:09:00,37.73361667,98.99651667,206.8668333,58.32162,57.65,57.425,57.65,3.944006667,2.001648333
28/02/2016 12:10:00,37.72178333,99.23116667,207.2601667,58.31752,57.65,57.425,57.65,3.943751667,2.000975
28/02/2016 12:11:00,37.67433333,99.52206667,207.5066667,58.31749,57.65,57.425,57.65,3.943748333,2.00252
28/02/2016 12:12:00,37.62575,99.56728333,207.5423333,58.30592,57.65,57.425,57.65,3.943848333,2.00413
28/02/2016 12:13:00,37.57111667,99.16331667,207.1993333,58.28913,57.65,57.425,57.65,3.943706667,2.002716667
28/02/2016 12:14:00,37.50505,99.00068333,207.1565,58.28983,57.64275,57.42113,57.64613333,3.943403333,2.000846667
28/02/2016 12:15:00,37.48896667,99.2611,207.4828333,58.29403,57.63838333,57.417,57.64586667,3.943735,1.999448333
28/02/2016 12:16:00,37.50111667,99.30038333,207.3711667,58.2814,57.64586667,57.417,57.64226667,3.94391,1.999596667
28/02/2016 12:17:00,37.47675,99.23316667,207.18,58.26368,57.64226667,57.417,57.63786667,3.943938333,2.000811667
28/02/2016 12:18:00,37.41963333,99.20155,207.1751667,58.26718,57.634,57.40637,57.63861667,3.944106667,2.000646667
28/02/2016 12:19:00,37.4,99.12536667,207.257,58.2712,57.62385,57.3979,57.62291667,3.943658333,1.999296667
28/02/2016 12:20:00,37.38163333,99.15273333,207.3645,58.2592,57.61928333,57.4126,57.59646667,3.943786667,1.999835
28/02/2016 12:21:00,37.32623333,99.22963333,207.4331667,58.2414,57.62213333,57.41775,57.59166667,3.943958333,2.000106667
28/02/2016 12:22:00,37.288,99.38661667,207.548,58.2319,57.6151,57.40178,57.602,3.943893333,1.999948333
28/02/2016 12:23:00,37.28751667,99.66353333,207.7018333,58.2321,57.61103333,57.39687,57.6252,3.944583333,2.000821667
28/02/2016 12:24:00,37.28748333,99.6929,207.7275,58.22513,57.58921667,57.39423,57.64613333,3.944955,2.001071667
28/02/2016 12:25:00,37.27301667,99.59361667,207.6935,58.22052,57.57618333,57.3783,57.64586667,3.944171667,2.00417
28/02/2016 12:26:00,37.22896667,99.8019,207.798,58.22049,57.5744,57.35257,57.6355,3.94321,2.009021667
28/02/2016 12:27:00,37.20673333,99.93915,207.8696667,58.22052,57.55378333,57.33983,57.6345,3.943286667,2.009755
28/02/2016 12:28:00,37.2063,99.78953333,207.8075,58.22435,57.54935,57.32953,57.64661667,3.943458333,2.009358333
28/02/2016 12:29:00,37.22503333,99.62186667,207.7396667,58.22513,57.55013333,57.31977,57.63865,3.943441667,2.010308333
28/02/2016 12:30:00,37.25886667,99.6144,207.692,58.21713,57.5489,57.32023,57.63786667,3.943893333,2.009231667
28/02/2016 12:31:00,37.2746,99.35695,207.2433333,58.21687,57.54475,57.313,57.62025,3.944245,2.005733333
28/02/2016 12:32:00,37.28748333,98.85671667,206.279,58.21713,57.54086667,57.313,57.59168333,3.94382,2.007165
28/02/2016 12:33:00,37.28751667,98.58895,205.5353333,58.213,57.54113333,57.313,57.60146667,3.943538333,2.010186667
28/02/2016 12:34:00,37.28748333,98.60738333,205.6116667,58.213,57.537,57.313,57.62621667,3.942595,2.01089
28/02/2016 12:35:00,37.288,98.6913,205.9908333,58.213,57.537,57.313,57.61131667,3.9412,2.012263333
28/02/2016 12:36:00,37.28751667,98.77396667,206.3278333,58.213,57.537,57.313,57.6092,3.941828333,2.013883333
28/02/2016 12:37:00,37.28748333,98.9191,206.8303333,58.213,57.537,57.313,57.60548333,3.942983333,2.015125
28/02/2016 12:38:00,37.30346667,98.96653333,206.9318333,58.213,57.537,57.313,57.58418333,3.9435,2.015561667
28/02/2016 12:39:00,37.31516667,98.86963333,206.8118333,58.213,57.537,57.313,57.5882,3.944128333,2.013943333
28/02/2016 12:40:00,37.33803333,98.83453333,206.9341667,58.213,57.537,57.313,57.58393333,3.944413333,2.010666667
28/02/2016 12:41:00,37.38008333,98.94995,207.2113333,58.213,57.537,57.313,57.58213333,3.944193333,2.010098333
28/02/2016 12:42:00,37.37705,99.2128,207.5525,58.20865,57.53313333,57.313,57.5693,3.944545,2.009525
28/02/2016 12:43:00,37.37933333,99.17673333,207.4995,58.19627,57.53286667,57.313,57.54888333,3.944748333,2.008021667
28/02/2016 12:44:00,37.4,98.96371667,207.2681667,58.19622,57.53313333,57.30865,57.54135,3.944558333,2.008706667
28/02/2016 12:45:00,37.4,98.81531667,206.8993333,58.20065,57.529,57.30449,57.54165,3.944686667,2.008693333
28/02/2016 12:46:00,37.40386667,98.64625,206.4988333,58.18972,57.50773333,57.30452,57.537,3.944616667,2.008658333
28/02/2016 12:47:00,37.41138333,98.5688,206.3026667,58.18155,57.4792,57.30835,57.537,3.94439,2.00811
28/02/2016 12:48:00,37.42321667,98.51886667,205.9348333,58.1684,57.48605,57.30913,57.537,3.94441,2.009685
28/02/2016 12:49:00,37.41991667,98.47315,205.3303333,58.16518,57.49468333,57.30452,57.537,3.944245,2.01025
28/02/2016 12:50:00,37.41908333,98.44043333,204.9471667,58.16582,57.48513333,57.29723,57.537,3.944931667,2.00812
28/02/2016 12:51:00,37.41653333,98.44488333,204.8461667,58.15213,57.47568333,57.28903,57.54135,3.945161667,2.009336667
28/02/2016 12:52:00,37.4,98.47801667,204.8293333,58.1393,57.47531667,57.29573,57.5576,3.9448,2.010526667
28/02/2016 12:53:00,37.38453333,98.48478333,204.8838333,58.11937,57.45393333,57.3011,57.56855,3.944896667,2.009458333
28/02/2016 12:54:00,37.3332,98.47165,204.8958333,58.11139,57.42838333,57.29317,57.58391667,3.944661667,2.008281667
28/02/2016 12:55:00,37.29165,98.47666667,204.957,58.11935,57.42861667,57.2764,57.58895,3.944445,2.008218333
28/02/2016 12:56:00,37.25993333,98.50971667,205.2965,58.11627,57.43225,57.25482,57.56871667,3.944793333,2.010311667
28/02/2016 12:57:00,37.23631667,98.53206667,205.4826667,58.11139,57.44048333,57.23872,57.57746667,3.945048333,2.0115
28/02/2016 12:58:00,37.20961667,98.52081667,205.371,58.11549,57.43326667,57.22427,57.60656667,3.945051667,2.009566667
28/02/2016 12:59:00,37.1634,98.52985,205.4463333,58.11213,57.425,57.23001,57.59196667,3.945193333,2.011076667
28/02/2016 13:00:00,37.1336,98.55773333,205.502,58.10413,57.425,57.24645,57.57746667,3.945448333,2.014416667
28/02/2016 13:01:00,37.08986667,98.58871667,205.469,58.1,57.425,57.22867,57.5882,3.945451667,2.016365
28/02/2016 13:02:00,37.05478333,98.51923333,205.529,58.1,57.425,57.21187,57.56025,3.945061667,2.019531667
28/02/2016 13:03:00,37.01796667,98.37115,205.415,58.1,57.425,57.216,57.54086667,3.945183333,2.018505
28/02/2016 13:04:00,36.96963333,98.33111667,205.3905,58.1,57.425,57.21552,57.54113333,3.945071667,2.01303
28/02/2016 13:05:00,36.93211667,98.44401667,205.9988333,58.1,57.425,57.20775,57.537,3.944641667,2.010063333
28/02/2016 13:06:00,36.92701667,98.71923333,206.5193333,58.1,57.425,57.2,57.537,3.944851667,2.012166667
28/02/2016 13:07:00,36.8956,99.9188,206.6656667,58.1,57.425,57.2,57.53313333,3.944848333,2.013828333
28/02/2016 13:08:00,36.84213333,100.9375,206.8821667,58.1,57.42113333,57.20387,57.53286667,3.943498333,2.015708333
28/02/2016 13:09:00,36.83751667,100.2273167,207.0038333,58.1,57.417,57.208,57.52636667,3.942145,2.015743333
28/02/2016 13:10:00,36.84908333,99.42146667,207.1028333,58.1,57.417,57.20413,57.52563333,3.942203333,2.014738333
28/02/2016 13:11:00,36.8504,99.26415,206.9331667,58.1,57.417,57.2,57.53361667,3.943163333,2.01423
28/02/2016 13:12:00,36.84186667,99.15313333,206.6365,58.09613,57.417,57.2,57.52951667,3.945266667,2.013783333
28/02/2016 13:13:00,36.84165,99.01346667,206.5706667,58.09587,57.40636667,57.2,57.51353333,3.946106667,2.014203333
28/02/2016 13:14:00,36.86648333,98.92305,206.579,58.0884,57.39403333,57.2,57.4912,3.9459,2.014003333
28/02/2016 13:15:00,36.92313333,98.94798333,206.929,58.076,57.38285,57.2,57.4908,3.945465,2.014673333
28/02/2016 13:16:00,36.95725,98.95978333,207.0428333,58.08373,57.36668333,57.2,57.49313333,3.944806667,2.01492
28/02/2016 13:17:00,36.98481667,99.03158333,206.9643333,58.0688,57.36486667,57.2,57.48706667,3.945035,2.014976667
28/02/2016 13:18:00,37.03355,99.24296667,207.2656667,58.0527,57.36706667,57.2,57.45986667,3.945451667,2.015265
28/02/2016 13:19:00,37.063,99.27216667,207.3081667,58.04557,57.3476,57.2,57.42913333,3.945303333,2.014606667
28/02/2016 13:20:00,37.11713333,99.15238333,206.9296667,58.0396,57.33286667,57.19275,57.42886667,3.944765,2.014545
28/02/2016 13:21:00,37.16726667,99.00741667,206.5285,58.03508,57.33603333,57.18839,57.433,3.944203333,2.015135
28/02/2016 13:22:00,37.16286667,98.98811667,206.4683333,58.03392,57.3321,57.19587,57.44363333,3.945163333,2.017001667
28/02/2016 13:23:00,37.17086667,98.97783333,206.5731667,58.04427,57.32465,57.19275,57.45596667,3.945671667,2.018935
28/02/2016 13:24:00,37.175,98.9094,206.6155,58.01957,57.32048333,57.19225,57.45313333,3.945435,2.01621
28/02/2016 13:25:00,37.175,98.93615,206.8368333,57.9991,57.321,57.19662,57.44078333,3.945175,2.010141667
28/02/2016 13:26:00,37.175,99.10173333,207.2156667,57.9989,57.31713333,57.19252,57.45955,3.944593333,2.007058333
28/02/2016 13:27:00,37.19288333,99.19533333,207.3403333,57.99475,57.313,57.192,57.47256667,3.94509,2.007863333
28/02/2016 13:28:00,37.26033333,99.11291667,207.156,57.987,57.31686667,57.19249,57.44823333,3.945255,2.008565
28/02/2016 13:29:00,37.3468,99.13473333,207.1198333,57.987,57.31713333,57.19252,57.4642,3.945293333,2.010806667
28/02/2016 13:30:00,37.39173333,99.30988333,207.4346667,57.987,57.313,57.192,57.50156667,3.945403333,2.012733333
28/02/2016 13:31:00,37.40386667,99.40798333,207.6,57.987,57.313,57.18137,57.5063,3.94559,2.011651667
28/02/2016 13:32:00,37.42975,99.4133,207.6483333,57.987,57.313,57.18063,57.46993333,3.945078333,2.012325
28/02/2016 13:33:00,37.482,99.4785,207.6661667,57.987,57.313,57.17798,57.44776667,3.944586667,2.017885
28/02/2016 13:34:00,37.5478,99.57043333,207.6686667,57.987,57.313,57.16928,57.4637,3.944951667,2.024498333
28/02/2016 13:35:00,37.60433333,99.84665,207.8211667,57.987,57.313,57.17987,57.47155,3.945576667,2.025375
28/02/2016 13:36:00,37.65593333,100.0228167,207.911,57.987,57.30865,57.1811,57.49078333,3.94601,2.0246
28/02/2016 13:37:00,37.7122,100.0520167,207.8558333,57.987,57.30835,57.1809,57.51686667,3.945796667,2.02692
28/02/2016 13:38:00,37.74811667,100.0875,207.7575,57.987,57.313,57.18013,57.48185,3.945175,2.025678333
28/02/2016 13:39:00,37.78803333,99.88771667,207.5881667,57.987,57.30913333,57.17697,57.47141667,3.944738333,2.023681667
28/02/2016 13:40:00,37.83346667,99.73138333,207.4948333,57.987,57.30886667,57.1809,57.50113333,3.9451,2.026476667
28/02/2016 13:41:00,37.8732,99.4604,207.1423333,57.987,57.313,57.18835,57.49458333,3.945825,2.028746667
28/02/2016 13:42:00,37.92893333,99.18888333,206.7261667,57.987,57.30913333,57.18865,57.47895,3.944521667,2.031173333
28/02/2016 13:43:00,37.96248333,99.02475,206.4821667,57.98362,57.28905,57.18787,57.48046667,3.943121667,2.031855
28/02/2016 13:44:00,37.98233333,98.81028333,206.0908333,57.98338,57.27973333,57.18862,57.48008333,3.94342,2.031651667
28/02/2016 13:45:00,38.04553333,98.6999,205.6151667,57.98362,57.28896667,57.18839,57.45958333,3.94367,2.03247
28/02/2016 13:46:00,38.1229,98.67338333,205.3386667,57.98338,57.28516667,57.17653,57.44491667,3.94489,2.030596667
28/02/2016 13:47:00,38.18358333,98.6964,205.467,57.98313,57.26308333,57.15758,57.44021667,3.945345,2.029436667
28/02/2016 13:48:00,38.2468,98.62938333,205.2603333,57.96498,57.23871667,57.16128,57.45286667,3.945306667,2.032753333
28/02/2016 13:49:00,38.3246,98.61256667,205.0898333,57.96015,57.22813333,57.16027,57.45941667,3.94539,2.035843333
28/02/2016 13:50:00,38.38975,98.62655,205.1485,57.95167,57.23076667,57.15345,57.44798333,3.945313333,2.03586
28/02/2016 13:51:00,38.42025,98.63605,205.3251667,57.93632,57.23123333,57.14195,57.42913333,3.944416667,2.036465
28/02/2016 13:52:00,38.47488333,98.82938333,205.8475,57.93282,57.22786667,57.13042,57.425,3.944721667,2.036925
28/02/2016 13:53:00,38.52886667,99.08128333,206.4038333,57.9288,57.2349,57.12672,57.425,3.945551667,2.035615
28/02/2016 13:54:00,38.53251667,99.30086667,206.866,57.93694,57.22736667,57.12,57.42113333,3.945161667,2.036216667
28/02/2016 13:55:00,38.55181667,99.35118333,206.9755,57.93127,57.21938333,57.11517,57.417,3.944945,2.038696667
28/02/2016 13:56:00,38.5846,99.35693333,206.9938333,57.90705,57.21575,57.1187,57.42086667,3.945003333,2.040981667
28/02/2016 13:57:00,38.61681667,99.35678333,207.0493333,57.89435,57.20413333,57.1164,57.42113333,3.945045,2.041595
28/02/2016 13:58:00,38.64186667,99.168,206.9443333,57.89513,57.20386667,57.09965,57.42086667,3.945345,2.042188333
28/02/2016 13:59:00,38.65276667,99.18278333,207.0275,57.88665,57.20413333,57.09162,57.425,3.94521,2.040468333
28/02/2016 14:00:00,38.69576667,99.33763333,207.3276667,57.88635,57.2,57.09138,57.425,3.945335,2.03758
28/02/2016 14:01:00,38.74173333,99.42398333,207.5305,57.88327,57.2,57.09935,57.42113333,3.945703333,2.035245
28/02/2016 14:02:00,38.76063333,99.65466667,207.7086667,57.87887,57.2,57.10013,57.417,3.945745,2.0354
28/02/2016 14:03:00,38.80003333,99.7814,207.6968333,57.883,57.2,57.09552,57.42086667,3.945223333,2.033853333
28/02/2016 14:04:00,38.84546667,99.64465,207.5868333,57.87913,57.20386667,57.09549,57.41726667,3.945611667,2.036211667
28/02/2016 14:05:00,38.862,99.56881667,207.5541667,57.875,57.20413333,57.09213,57.41673333,3.946413333,2.038421667
28/02/2016 14:06:00,38.87795,99.55706667,207.5606667,57.87887,57.2,57.09138,57.41726667,3.945661667,2.039148333
28/02/2016 14:07:00,38.92255,99.37665,207.4723333,57.87913,57.2,57.09162,57.40126667,3.945445,2.041865
28/02/2016 14:08:00,38.96311667,99.2817,207.429,57.875,57.2,57.09138,57.38285,3.945213333,2.039466667
28/02/2016 14:09:00,38.975,99.78323333,207.6726667,57.875,57.2,57.09549,57.38215,3.94509,2.04204
28/02/2016 14:10:00,38.98225,100.326,207.9628333,57.875,57.2,57.09213,57.38671667,3.945255,2.048111667
28/02/2016 14:11:00,39.00208333,100.5563333,208.0928333,57.875,57.19613333,57.088,57.39401667,3.944471667,2.047463333
28/02/2016 14:12:00,39.0382,100.7376667,208.3388333,57.87162,57.19586667,57.088,57.41673333,3.944863333,2.041005
28/02/2016 14:13:00,39.07508333,100.3856333,208.2158333,57.87138,57.2,57.088,57.39938333,3.94513,2.039728333
28/02/2016 14:14:00,39.08751667,99.53711667,207.4401667,57.875,57.19661667,57.088,57.38988333,3.944441667,2.047898333
28/02/2016 14:15:00,39.08748333,99.00141667,207.0473333,57.875,57.19251667,57.088,57.41673333,3.943395,2.0671
28/02/2016 14:16:00,39.09573333,98.76496667,206.5741667,57.875,57.19586667,57.088,57.425,3.942048333,2.084001667
28/02/2016 14:17:00,39.13493333,98.68018333,206.2216667,57.875,57.19275,57.088,57.41726667,3.942293333,2.087965
28/02/2016 14:18:00,39.18346667,98.71858333,206.4945,57.87113,57.18451667,57.088,57.40513333,3.94308,2.091421667
28/02/2016 14:19:00,39.2,98.70633333,206.5196667,57.86313,57.18786667,57.088,57.40873333,3.943555,2.088433333
28/02/2016 14:20:00,39.2,98.66216667,206.3173333,57.8561,57.17798333,57.088,57.41313333,3.94398,2.086281667
28/02/2016 14:21:00,39.2,98.66998333,206.322,57.84817,57.17315,57.088,57.38048333,3.944841667,2.087675
28/02/2016 14:22:00,39.2116,98.73053333,206.6038333,57.843,57.1811,57.09138,57.35145,3.944713333,2.087963333
28/02/2016 14:23:00,39.22351667,98.83586667,206.843,57.83672,57.1809,57.09162,57.33366667,3.944251667,2.090453333
28/02/2016 14:24:00,39.22348333,99.01275,207.1131667,57.84015,57.17626667,57.088,57.3275,3.944103333,2.091078333
28/02/2016 14:25:00,39.23946667,98.99166667,207.0588333,57.84472,57.15833333,57.088,57.33236667,3.943806667,2.089426667
28/02/2016 14:26:00,39.23618333,98.82531667,206.795,57.83655,57.14606667,57.088,57.3326,3.94331,2.094931667
28/02/2016 14:27:00,39.20775,98.88741667,206.8961667,57.8234,57.14786667,57.088,57.35805,3.944015,2.096625
28/02/2016 14:28:00,39.2,99.06813333,207.025,57.80568,57.14281667,57.088,57.39375,3.945486667,2.08308
28/02/2016 14:29:00,39.229,99.13325,206.9328333,57.79758,57.13445,57.088,57.41361667,3.945175,2.071065
28/02/2016 14:30:00,39.2542,99.0337,206.826,57.78727,57.1418,57.08413,57.40565,3.944448333,2.06953
28/02/2016 14:31:00,39.27555,98.80106667,206.3016667,57.78915,57.13446667,57.08387,57.40486667,3.943775,2.071796667
28/02/2016 14:32:00,39.30886667,98.61603333,205.6016667,57.78598,57.12386667,57.088,57.40223333,3.943773333,2.074606667
28/02/2016 14:33:00,39.29318333,98.53318333,205.1385,57.7826,57.12316667,57.088,57.3631,3.945035,2.078273333
28/02/2016 14:34:00,39.27345,98.50716667,204.9623333,57.79016,57.11123333,57.088,57.32126667,3.945113333,2.07997
28/02/2016 14:35:00,39.25808333,98.49813333,204.8803333,57.7821,57.10013333,57.088,57.313,3.945135,2.081673333
28/02/2016 14:36:00,39.22066667,98.51816667,205.0053333,57.77127,57.09938333,57.088,57.31686667,3.944923333,2.08424
28/02/2016 14:37:00,39.21063333,98.55366667,205.2756667,57.763,57.10348333,57.088,57.32051667,3.944296667,2.083248333
28/02/2016 14:38:00,39.21136667,98.57415,205.41,57.76687,57.09965,57.08413,57.31661667,3.944013333,2.080055
28/02/2016 14:39:00,39.2,98.58161667,205.3568333,57.76713,57.09161667,57.07565,57.31686667,3.943986667,2.079223333
28/02/2016 14:40:00,39.20386667,98.56398333,205.4015,57.763,57.088,57.07922,57.31713333,3.944448333,2.077871667
28/02/2016 14:41:00,39.2312,98.55238333,205.5051667,57.763,57.088,57.08365,57.313,3.94421,2.077248333
28/02/2016 14:42:00,39.25068333,98.6517,205.9591667,57.76638,57.10346667,57.08335,57.30865,3.943706667,2.077155
28/02/2016 14:43:00,39.25418333,98.77526667,206.4935,57.76662,57.10453333,57.088,57.30448333,3.944466667,2.078015
28/02/2016 14:44:00,39.23693333,98.78881667,206.5061667,57.763,57.088,57.088,57.30886667,3.944823333,2.078616667
28/02/2016 14:45:00,39.21525,98.76691667,206.3733333,57.763,57.088,57.088,57.31976667,3.943906667,2.080806667
28/02/2016 14:46:00,39.21188333,98.73515,206.1395,57.763,57.09138333,57.08413,57.33956667,3.944811667,2.083458333
28/02/2016 14:47:00,39.2145,98.75801667,206.1836667,57.763,57.09161667,57.07952,57.3414,3.945226667,2.08581
28/02/2016 14:48:00,39.21936667,98.79481667,206.3461667,57.763,57.088,57.07948,57.32465,3.944303333,2.08628
28/02/2016 14:49:00,39.22346667,98.69993333,205.9571667,57.763,57.088,57.07565,57.31661667,3.942991667,2.087038333
28/02/2016 14:50:00,39.26416667,98.59256667,205.696,57.763,57.088,57.071,57.313,3.941506667,2.087165
28/02/2016 14:51:00,39.28903333,98.60255,205.9456667,57.763,57.088,57.07922,57.313,3.940961667,2.085195
28/02/2016 14:52:00,39.28026667,98.66051667,206.0655,57.763,57.088,57.07592,57.30865,3.941615,2.090138333
28/02/2016 14:53:00,39.27345,98.68665,206.1998333,57.763,57.088,57.05913,57.29723333,3.943618333,2.090313333
28/02/2016 14:54:00,39.26581667,98.69263333,206.4276667,57.763,57.08413333,57.07095,57.30111667,3.944551667,2.085495
28/02/2016 14:55:00,39.25986667,98.71656667,206.6256667,57.75913,57.08386667,57.08365,57.30865,3.9445,2.083278333
28/02/2016 14:56:00,39.26931667,98.76528333,206.8421667,57.75452,57.08365,57.07513,57.29723333,3.943968333,2.084768333
28/02/2016 14:57:00,39.28128333,98.91271667,207.1668333,57.754,57.08335,57.07197,57.2929,3.943496667,2.083868333
28/02/2016 14:58:00,39.26721667,99.03773333,207.3523333,57.74723,57.088,57.06817,57.29213333,3.943938333,2.084695
28/02/2016 14:59:00,39.25805,99.04986667,207.3331667,57.75112,57.088,57.06783,57.30008333,3.944348333,2.088726667
28/02/2016 15:00:00,39.27586667,98.89885,207.2595,57.75575,57.08075,57.07203,57.30478333,3.944351667,2.088093333
28/02/2016 15:01:00,39.25245,98.56818333,207.033,57.73157,57.0759,57.0594,57.30421667,3.943816667,2.085835
28/02/2016 15:02:00,39.22348333,98.40166667,207.0318333,57.72173,57.07223333,57.05231,57.313,3.943251667,2.083731667
28/02/2016 15:03:00,39.23173333,98.557,207.2266667,57.7387,57.07176667,57.05268,57.30478333,3.943586667,2.085121667
28/02/2016 15:04:00,39.24966667,98.71828333,207.3783333,57.74703,57.07126667,57.05087,57.30421667,3.943903333,2.085806667
28/02/2016 15:05:00,39.25806667,99.32675,207.5121667,57.7344,57.05671667,57.03808,57.30865,3.943751667,2.085406667
28/02/2016 15:06:00,39.26518333,100.666,207.6,57.72345,57.05628333,57.01758,57.30013333,3.9437,2.083121667
28/02/2016 15:07:00,39.29336667,101.2795,207.571,57.71968,57.06686667,57.02853,57.28585,3.9437,2.082398333
28/02/2016 15:08:00,39.30865,100.3125333,207.4385,57.70868,57.07196667,57.03333,57.27355,3.943361667,2.082985
28/02/2016 15:09:00,39.29723333,99.40528333,207.4411667,57.69285,57.06043333,57.023,57.2517,3.943628333,2.079773333
28/02/2016 15:10:00,39.28516667,99.4361,207.5745,57.68587,57.05473333,57.02542,57.25416667,3.943961667,2.078225
28/02/2016 15:11:00,39.28773333,99.59166667,207.6238333,57.69628,57.07121667,57.02945,57.2684,3.943358333,2.08393
28/02/2016 15:12:00,39.2931,99.62636667,207.6648333,57.68898,57.06405,57.03873,57.27243333,3.943438333,2.088281667
28/02/2016 15:13:00,39.27356667,99.57426667,207.7038333,57.67787,57.01945,57.03782,57.29676667,3.943606667,2.086961667
28/02/2016 15:14:00,39.25068333,99.40656667,207.624,57.6849,57.00595,57.02558,57.29626667,3.944028333,2.087131667
28/02/2016 15:15:00,39.24258333,99.1885,207.4323333,57.6735,57.01913333,57.0143,57.27833333,3.944071667,2.088666667
28/02/2016 15:16:00,39.22453333,99.20828333,207.4228333,57.658,57.01741667,57.00597,57.28153333,3.943835,2.091005
28/02/2016 15:17:00,39.2040678,99.37084746,207.5047458,57.66586,57.00967797,57.01486,57.30042373,3.943857627,2.094661017
28/02/2016 15:18:00,39.204,99.5225,207.545,57.674,57.003,57.014,57.3045,3.9433,2.0963
28/02/2016 15:19:00,39.212,99.478,207.55,57.662,57.0095,56.99,57.3085,3.94365,2.096
28/02/2016 15:20:00,39.249,99.3905,207.59,57.654,56.9975,56.987,57.283,3.94375,2.09625
28/02/2016 15:21:00,39.293,99.4365,207.665,57.654,56.9865,56.9905,57.2385,3.94355,2.09505
28/02/2016 15:22:00,39.3045,99.553,207.73,57.65,56.9825,56.9825,57.224,3.94305,2.095
28/02/2016 15:23:00,39.309,99.6375,207.77,57.65,56.975,56.979,57.2345,3.9427,2.0986
28/02/2016 15:24:00,39.3005,99.8055,207.855,57.65,56.975,56.983,57.2305,3.94225,2.1036
28/02/2016 15:25:00,39.2705,99.805,207.89,57.65,56.979,56.983,57.208,3.94185,2.1078
28/02/2016 15:26:00,39.2585,99.683,207.835,57.65,57.003,56.975,57.2,3.9417,2.11285
28/02/2016 15:27:00,39.28,99.8875,208.01,57.65,57.0215,56.975,57.2,3.9425,2.1074
28/02/2016 15:28:00,39.278,100.385,208.38,57.65,57.054,56.975,57.2,3.9436,2.0982
28/02/2016 15:29:00,39.246,100.695,208.535,57.65,57.099,56.975,57.204,3.94355,2.09275
28/02/2016 15:30:00,39.22,100.37,208.295,57.65,57.147,56.975,57.212,3.9428,2.0847
28/02/2016 15:31:00,39.216,99.7565,207.955,57.65,57.208,56.975,57.212,3.9427,2.08555
28/02/2016 15:32:00,39.212,99.329,207.735,57.65,57.2725,56.975,57.204,3.9431,2.091
28/02/2016 15:33:00,39.2,99.049,207.515,57.65,57.333,56.979,57.2,3.9432,2.0941
28/02/2016 15:34:00,39.204,98.822,207.1,57.65,57.389,56.979,57.2075,3.9431,2.09345
28/02/2016 15:35:00,39.204,98.727,206.875,57.65,57.4325,56.975,57.2235,3.94275,2.09205
28/02/2016 15:36:00,39.241,98.7655,207.07,57.65,57.4805,56.975,57.2235,3.94335,2.09375
28/02/2016 15:37:00,39.2975,98.854,207.25,57.65,57.5365,56.975,57.2155,3.94375,2.097
28/02/2016 15:38:00,39.3165,99.1065,207.5,57.6575,57.589,56.975,57.22,3.9439,2.0995
28/02/2016 15:39:00,39.3165,99.4385,207.655,57.6655,57.638,56.975,57.216,3.9436,2.10145
28/02/2016 15:40:00,39.313,99.5685,207.59,57.666,57.6875,56.975,57.212,3.9429,2.1027
28/02/2016 15:41:00,39.313,99.5975,207.625,57.6995,57.744,56.979,57.212,3.9432,2.10095
28/02/2016 15:42:00,39.313,99.634,207.665,57.7355,57.767,56.979,57.204,3.94365,2.10025
28/02/2016 15:43:00,39.313,99.605,207.66,57.743,57.797,56.975,57.2,3.9432,2.10015
28/02/2016 15:44:00,39.313,99.7045,207.685,57.751,57.849,56.975,57.204,3.9434,2.09975
28/02/2016 15:45:00,39.313,99.868,207.725,57.754,57.875,56.975,57.208,3.94375,2.10195
28/02/2016 15:46:00,39.313,99.876,207.735,57.7585,57.919,56.975,57.204,3.9434,2.10205
28/02/2016 15:47:00,39.3085,99.896,207.745,57.763,57.975,56.975,57.2,3.94285,2.10025
28/02/2016 15:48:00,39.296,99.9615,207.76,57.767,57.991,56.975,57.2,3.94325,2.0986
28/02/2016 15:49:00,39.274,100.181,207.84,57.7705,58.0355,56.975,57.224,3.944,2.0971
28/02/2016 15:50:00,39.262,100.395,207.96,57.7905,58.084,56.975,57.243,3.94355,2.09745
28/02/2016 15:51:00,39.284,100.575,208.115,57.8205,58.096,56.975,57.231,3.943,2.0998
28/02/2016 15:52:00,39.271,100.76,208.27,57.8485,58.104,56.975,57.2195,3.94285,2.09885
28/02/2016 15:53:00,39.247,100.745,208.195,57.871,58.1225,56.975,57.2115,3.9432,2.09505
28/02/2016 15:54:00,39.273,100.705,208.09,57.875,58.1185,56.975,57.208,3.94375,2.0948
28/02/2016 15:55:00,39.297,100.85,208.285,57.875,58.08,56.975,57.208,3.9437,2.0964
28/02/2016 15:56:00,39.3,100.935,208.435,57.875,58.0275,56.975,57.204,3.9426,2.0952
28/02/2016 15:57:00,39.3155,100.805,208.335,57.875,57.991,56.975,57.2,3.94165,2.0959
28/02/2016 15:58:00,39.328,100.715,208.245,57.875,57.955,56.975,57.2,3.9406,2.1066
28/02/2016 15:59:00,39.317,100.835,208.365,57.875,57.9105,56.975,57.196,3.9402,2.11345
28/02/2016 16:00:00,39.309,100.985,208.6,57.875,57.8825,56.975,57.185,3.94075,2.11605
28/02/2016 16:01:00,39.2925,100.99,208.64,57.875,57.83,56.971,57.185,3.94185,2.1162
28/02/2016 16:02:00,39.288,100.81,208.445,57.875,57.782,56.971,57.196,3.9431,2.1145
28/02/2016 16:03:00,39.297,100.57,208.285,57.875,57.7585,56.975,57.2,3.9427,2.1146
28/02/2016 16:04:00,39.293,100.65,208.405,57.875,57.7355,56.975,57.176,3.9425,2.11015
28/02/2016 16:05:00,39.2515,100.905,208.605,57.875,57.6995,56.971,57.156,3.94285,2.1096
28/02/2016 16:06:00,39.2075,101.035,208.71,57.875,57.662,56.971,57.1465,3.9429,2.11005
28/02/2016 16:07:00,39.192,100.925,208.585,57.875,57.6465,56.963,57.1385,3.94315,2.11175
28/02/2016 16:08:00,39.1395,100.57,208.225,57.875,57.6225,56.955,57.142,3.94305,2.1162
28/02/2016 16:09:00,39.079,100.395,208.05,57.875,57.578,56.9595,57.142,3.9426,2.11655
28/02/2016 16:10:00,39.043,100.5,208.155,57.8715,57.5455,56.9595,57.132,3.942,2.11665
28/02/2016 16:11:00,38.999,100.64,208.26,57.8675,57.537,56.967,57.145,3.94215,2.1166
28/02/2016 16:12:00,38.967,100.44,208.14,57.859,57.5335,56.971,57.181,3.9427,2.1152
28/02/2016 16:13:00,38.9595,100.18,208.08,57.8595,57.5095,56.967,57.184,3.9427,2.10895
28/02/2016 16:14:00,38.9435,100.395,208.36,57.8595,57.457,56.9595,57.173,3.94245,2.1015
28/02/2016 16:15:00,38.8825,100.655,208.565,57.8595,57.425,56.9555,57.169,3.9423,2.09985
28/02/2016 16:16:00,38.7905,100.615,208.535,57.8555,57.425,56.963,57.1615,3.94265,2.1004
28/02/2016 16:17:00,38.7425,100.525,208.565,57.823,57.421,56.956,57.1695,3.94295,2.10445
28/02/2016 16:18:00,38.698,100.64,208.665,57.828,57.4095,56.94,57.172,3.94355,2.1076
28/02/2016 16:19:00,38.6385,100.69,208.72,57.832,57.3975,56.927,57.1575,3.94335,2.1102
28/02/2016 16:20:00,38.578,100.675,208.755,57.819,57.364,56.917,57.1535,3.9428,2.1139
28/02/2016 16:21:00,38.529,100.53,208.545,57.81,57.324,56.917,57.136,3.94295,2.11605
28/02/2016 16:22:00,38.497,100.41,208.38,57.798,57.313,56.913,57.119,3.9431,2.11625
28/02/2016 16:23:00,38.445,100.515,208.5,57.7905,57.313,56.921,57.127,3.9431,2.116
28/02/2016 16:24:00,38.413,100.59,208.655,57.7745,57.313,56.923,57.127,3.94295,2.11755
28/02/2016 16:25:00,38.4045,100.67,208.595,57.779,57.313,56.9015,57.131,3.94235,2.1192
28/02/2016 16:26:00,38.364,100.775,208.495,57.7785,57.309,56.9015,57.116,3.9429,2.11805
28/02/2016 16:27:00,38.312,100.715,208.5,57.7705,57.2885,56.899,57.0915,3.94335,2.1181
28/02/2016 16:28:00,38.296,100.58,208.445,57.767,57.2735,56.8895,57.0995,3.9427,2.11855
28/02/2016 16:29:00,38.2435,100.515,208.41,57.763,57.2615,56.8895,57.1,3.9432,2.1184
28/02/2016 16:30:00,38.163,100.235,208.215,57.763,57.236,56.8895,57.0955,3.9436,2.11915
28/02/2016 16:31:00,38.095,99.642,207.835,57.763,57.216,56.8855,57.0995,3.94295,2.12295
28/02/2016 16:32:00,38.037,99.2825,207.63,57.763,57.204,56.8705,57.1,3.9418,2.13295
28/02/2016 16:33:00,38.001,99.3675,207.69,57.763,57.2,56.866,57.0995,3.94105,2.13825
28/02/2016 16:34:00,37.9745,99.3345,207.665,57.763,57.2,56.8705,57.0955,3.9407,2.1378
28/02/2016 16:35:00,37.9625,99.2315,207.615,57.763,57.2,56.871,57.088,3.94185,2.13425
28/02/2016 16:36:00,37.9585,99.2125,207.6,57.7585,57.2,56.8705,57.092,3.94345,2.1305
28/02/2016 16:37:00,37.932,99.301,207.64,57.7585,57.192,56.8705,57.092,3.94355,2.12845
28/02/2016 16:38:00,37.904,99.424,207.675,57.7545,57.18,56.871,57.088,3.9435,2.1269
28/02/2016 16:39:00,37.902,99.3145,207.605,57.742,57.158,56.8665,57.092,3.9439,2.1295
28/02/2016 16:40:00,37.893,99.086,207.48,57.739,57.122,56.862,57.092,3.94385,2.13205
28/02/2016 16:41:00,37.877,98.942,207.31,57.747,57.108,56.862,57.103,3.94335,2.13
28/02/2016 16:42:00,37.91,99.023,207.28,57.7435,57.1075,56.862,57.139,3.94425,2.12955
28/02/2016 16:43:00,37.9545,99.1775,207.41,57.7235,57.0955,56.862,57.1315,3.9444,2.1304
28/02/2016 16:44:00,37.967,99.2505,207.465,57.702,57.088,56.862,57.0955,3.944,2.131
28/02/2016 16:45:00,37.978,99.1815,207.43,57.6925,57.088,56.862,57.092,3.94455,2.1337
28/02/2016 16:46:00,37.978,99.1135,207.485,57.6925,57.088,56.862,57.0955,3.9443,2.13655
28/02/2016 16:47:00,37.9665,99.1395,207.545,57.678,57.088,56.862,57.0995,3.94425,2.1381
28/02/2016 16:48:00,37.966,99.187,207.47,57.6695,57.088,56.862,57.096,3.94465,2.13765
28/02/2016 16:49:00,37.9705,99.273,207.46,57.6695,57.0835,56.862,57.0915,3.9445,2.1375
28/02/2016 16:50:00,38.007,99.084,207.45,57.662,57.0795,56.862,57.0915,3.94415,2.13405
28/02/2016 16:51:00,38.018,98.8005,207.325,57.658,57.084,56.862,57.0915,3.94445,2.13135
28/02/2016 16:52:00,38.026,98.8125,207.395,57.654,57.0805,56.862,57.0915,3.9444,2.13155
28/02/2016 16:53:00,38.067,98.8485,207.445,57.6575,57.052,56.862,57.088,3.9439,2.13055
28/02/2016 16:54:00,38.075,98.8255,207.59,57.6575,57.035,56.858,57.088,3.94365,2.1271
28/02/2016 16:55:00,38.075,99.6815,207.765,57.65,57.022,56.858,57.088,3.9443,2.12535
28/02/2016 16:56:00,38.094,101.055,207.8,57.65,57.002,56.862,57.088,3.94485,2.12475
28/02/2016 16:57:00,38.102,101.385,207.93,57.65,56.999,56.862,57.088,3.94435,2.12465
28/02/2016 16:58:00,38.091,100.63,208.04,57.65,56.987,56.854,57.0755,3.94435,2.12615
28/02/2016 16:59:00,38.102,100.013,208.025,57.65,56.975,56.846,57.068,3.94455,2.12705
28/02/2016 17:00:00,38.098,99.6615,207.19,57.646,56.9785,56.854,57.06,3.94525,2.16495
28/02/2016 17:01:00,38.0865,99.0625,205.71,57.6425,57.035,56.838,57.039,3.94595,2.2074
28/02/2016 17:02:00,38.0905,99.138,204.775,57.6345,57.1,56.798,57.0365,3.9449,2.22525
28/02/2016 17:03:00,38.099,99.5135,204.515,57.622,57.156,56.7695,57.0285,3.94425,2.25315
28/02/2016 17:04:00,38.0985,99.753,204.485,57.6265,57.24,56.7535,57.007,3.94485,2.25855
28/02/2016 17:05:00,38.0945,99.9695,204.595,57.6225,57.2965,56.75,56.987,3.94485,2.2527
28/02/2016 17:06:00,38.099,99.84,205.245,57.619,57.324,56.75,56.975,3.9442,2.2494
28/02/2016 17:07:00,38.087,99.954,205.935,57.631,57.356,56.746,56.975,3.9429,2.2391
28/02/2016 17:08:00,38.067,100.19,206.11,57.614,57.401,56.7425,56.975,3.9417,2.23925
28/02/2016 17:09:00,38.031,100.039,206.095,57.6145,57.425,56.7185,56.975,3.9422,2.23975
28/02/2016 17:10:00,37.983,99.909,206.02,57.6345,57.425,56.698,56.9635,3.94425,2.23535
28/02/2016 17:11:00,37.9185,100.25,206.19,57.638,57.436,56.6775,56.9595,3.9454,2.23245
28/02/2016 17:12:00,37.8735,100.82,206.7,57.6385,57.444,56.6535,56.967,3.9451,2.22965
28/02/2016 17:13:00,37.8735,101.15,207.01,57.6425,57.449,56.6535,56.9595,3.9447,2.22685
28/02/2016 17:14:00,37.862,101.12,206.885,57.65,57.456,56.6455,56.9635,3.94515,2.22645
28/02/2016 17:15:00,37.85,100.9,206.675,57.65,57.448,56.642,56.945,3.94555,2.2296
28/02/2016 17:16:00,37.842,100.895,206.705,57.65,57.473,56.642,56.8885,3.9456,2.23455
28/02/2016 17:17:00,37.802,100.935,206.885,57.65,57.5135,56.654,56.8825,3.94525,2.2338
28/02/2016 17:18:00,37.7685,100.97,207.005,57.65,57.5215,56.706,56.9315,3.94465,2.2309
28/02/2016 17:19:00,37.752,101.27,207.225,57.65,57.5255,56.746,56.9635,3.94515,2.2293
28/02/2016 17:20:00,37.7295,101.42,207.345,57.65,57.5295,56.782,56.955,3.9445,2.22685
28/02/2016 17:21:00,37.6895,101.43,207.425,57.674,57.533,56.827,56.91,3.9441,2.2212
28/02/2016 17:22:00,37.617,101.38,207.59,57.6965,57.537,56.8555,56.8695,3.94505,2.21625
28/02/2016 17:23:00,37.556,101.27,207.685,57.7085,57.537,56.8665,56.847,3.94535,2.21565
28/02/2016 17:24:00,37.532,101.33,207.77,57.738,57.5495,56.862,56.807,3.9452,2.217
28/02/2016 17:25:00,37.5005,101.455,207.835,57.751,57.561,56.8745,56.798,3.94505,2.2192
28/02/2016 17:26:00,37.4585,101.575,207.895,57.7555,57.589,56.907,56.808,3.9451,2.2206
28/02/2016 17:27:00,37.4345,101.64,207.925,57.763,57.604,56.947,56.812,3.94475,2.21825
28/02/2016 17:28:00,37.4195,101.61,207.86,57.763,57.6,56.979,56.818,3.9448,2.2184
28/02/2016 17:29:00,37.3755,101.53,207.755,57.763,57.614,56.9865,56.808,3.9456,2.21955
28/02/2016 17:30:00,37.316,101.435,207.675,57.763,57.6265,57.0065,56.804,3.9467,2.22075
28/02/2016 17:31:00,37.2465,101.35,207.595,57.771,57.6345,57.055,56.818,3.94645,2.22065
28/02/2016 17:32:00,37.17,101.295,207.4,57.783,57.642,57.0835,56.7935,3.94605,2.21545
28/02/2016 17:33:00,37.107,101.29,207.18,57.811,57.65,57.0915,56.7535,3.94665,2.217
28/02/2016 17:34:00,37.0555,101.245,206.97,57.84,57.654,57.1155,56.75,3.94655,2.2234
28/02/2016 17:35:00,36.991,101.045,206.715,57.86,57.654,57.168,56.75,3.94615,2.22105
28/02/2016 17:36:00,36.894,101.03,206.61,57.875,57.669,57.2,56.75,3.94545,2.22035
28/02/2016 17:37:00,36.823,101.165,206.57,57.875,57.677,57.216,56.75,3.94505,2.22225
28/02/2016 17:38:00,36.7705,101.135,206.49,57.875,57.6845,57.2385,56.75,3.9451,2.2221
28/02/2016 17:39:00,36.733,100.98,206.385,57.89,57.7205,57.2665,56.75,3.94485,2.2245
28/02/2016 17:40:00,36.725,100.735,206.53,57.918,57.742,57.292,56.7165,3.9441,2.23
28/02/2016 17:41:00,36.725,100.515,206.955,57.943,57.7505,57.3045,56.7005,3.9428,2.23405
28/02/2016 17:42:00,36.714,100.74,207.315,57.971,57.759,57.313,56.706,3.9423,2.2312
28/02/2016 17:43:00,36.6575,101.23,207.55,57.987,57.763,57.313,56.6695,3.9435,2.23055
28/02/2016 17:44:00,36.612,101.475,207.68,57.987,57.763,57.329,56.6735,3.9454,2.2265
28/02/2016 17:45:00,36.597,101.57,207.71,57.9915,57.763,57.353,56.726,3.9462,2.21935
28/02/2016 17:46:00,36.597,101.475,207.61,58.016,57.763,57.378,56.75,3.9461,2.2167
28/02/2016 17:47:00,36.612,101.26,207.535,58.049,57.763,57.41,56.75,3.9458,2.21735
28/02/2016 17:48:00,36.571,101.065,207.525,58.081,57.791,57.425,56.7425,3.9455,2.217
28/02/2016 17:49:00,36.515,101,207.48,58.1,57.8285,57.425,56.7265,3.9448,2.21565
28/02/2016 17:50:00,36.489,101.1,207.52,58.096,57.8485,57.425,56.698,3.9441,2.2139
28/02/2016 17:51:00,36.449,101.275,207.62,58.108,57.859,57.425,56.673,3.9446,2.21515
28/02/2016 17:52:00,36.404,101.39,207.695,58.1385,57.8595,57.437,56.665,3.94515,2.21765
28/02/2016 17:53:00,36.388,101.45,207.77,58.1785,57.8675,57.441,56.654,3.94485,2.2151
28/02/2016 17:54:00,36.388,101.445,207.775,58.2085,57.875,57.444,56.657,3.94455,2.216
28/02/2016 17:55:00,36.388,101.455,207.76,58.2165,57.875,57.48,56.665,3.94445,2.21755
28/02/2016 17:56:00,36.388,101.29,207.82,58.2245,57.879,57.517,56.661,3.94425,2.20975
28/02/2016 17:57:00,36.3835,100.605,207.82,58.237,57.905,57.533,56.653,3.94465,2.20825
28/02/2016 17:58:00,36.361,99.937,207.705,58.2815,57.941,57.537,56.65,3.9449,2.2106
28/02/2016 17:59:00,36.321,99.484,207.52,58.3215,57.963,57.537,56.657,3.94535,2.2108
28/02/2016 18:00:00,36.295,99.434,207.215,58.325,57.979,57.537,56.657,3.9455,2.21745
28/02/2016 18:01:00,36.283,99.4215,206.735,58.329,57.983,57.537,56.646,3.94555,2.21855
28/02/2016 18:02:00,36.235,99.24,206.33,58.353,57.983,57.5485,56.6455,3.94645,2.2152
28/02/2016 18:03:00,36.179,99.0995,206.06,58.3865,57.9945,57.553,56.6535,3.94685,2.2144
28/02/2016 18:04:00,36.159,98.866,205.725,58.419,57.999,57.546,56.646,3.9465,2.2163
28/02/2016 18:05:00,36.1185,98.7315,205.49,58.438,58.0105,57.5645,56.65,3.94625,2.22175
28/02/2016 18:06:00,36.066,98.665,205.49,58.438,58.0225,57.5965,56.67,3.9461,2.2254
28/02/2016 18:07:00,36.03,98.811,205.555,58.454,58.056,57.6265,56.699,3.9455,2.2234
28/02/2016 18:08:00,35.978,98.962,205.695,58.478,58.092,57.6465,56.735,3.9449,2.2219
28/02/2016 18:09:00,35.942,99.372,206.07,58.5105,58.096,57.65,56.742,3.9452,2.2202
28/02/2016 18:10:00,35.938,100.0905,206.605,58.5425,58.104,57.6465,56.742,3.9457,2.2163
28/02/2016 18:11:00,35.9215,100.255,206.965,58.5575,58.1115,57.6465,56.75,3.94555,2.21365
28/02/2016 18:12:00,35.88,99.9575,207,58.5655,58.1275,57.65,56.7535,3.9455,2.21365
28/02/2016 18:13:00,35.808,99.9725,206.945,58.574,58.1575,57.65,56.7855,3.9463,2.21985
28/02/2016 18:14:00,35.7365,100.31,207.065,58.611,58.194,57.65,56.838,3.9445,2.2318
28/02/2016 18:15:00,35.7165,100.615,207.175,58.651,58.2085,57.65,56.851,3.94245,2.2381
28/02/2016 18:16:00,35.7165,100.63,207.195,58.662,58.2085,57.65,56.847,3.9428,2.23715
28/02/2016 18:17:00,35.7085,100.41,207.155,58.662,58.213,57.65,56.858,3.94345,2.2338
28/02/2016 18:18:00,35.6485,100.185,207.02,58.6665,58.229,57.654,56.862,3.945,2.22345
28/02/2016 18:19:00,35.596,100.29,207.145,58.6665,58.255,57.662,56.862,3.9457,2.21595
28/02/2016 18:20:00,35.6,100.515,207.275,58.6905,58.283,57.666,56.8585,3.94565,2.2153
28/02/2016 18:21:00,35.6,100.625,207.315,58.743,58.305,57.6805,56.8545,3.94515,2.2171
28/02/2016 18:22:00,35.596,100.755,207.375,58.771,58.317,57.7045,56.854,3.9453,2.21585
28/02/2016 18:23:00,35.5585,100.865,207.385,58.775,58.325,57.718,56.858,3.9459,2.2145
28/02/2016 18:24:00,35.5185,100.785,207.37,58.775,58.325,57.7385,56.858,3.94515,2.2131
28/02/2016 18:25:00,35.5035,100.465,207.22,58.794,58.325,57.759,56.858,3.9451,2.21085
28/02/2016 18:26:00,35.443,100.635,207.11,58.81,58.333,57.763,56.881,3.94595,2.21465
28/02/2016 18:27:00,35.379,101.065,207.19,58.8325,58.3555,57.763,56.9175,3.94605,2.21315
28/02/2016 18:28:00,35.3525,101.15,207.265,58.873,58.3955,57.763,56.955,3.9458,2.2074
28/02/2016 18:29:00,35.3445,101.28,207.345,58.888,58.4295,57.763,56.975,3.94635,2.208
28/02/2016 18:30:00,35.307,101.3,207.44,58.888,58.438,57.763,56.975,3.9463,2.20955
28/02/2016 18:31:00,35.2555,100.935,207.235,58.888,58.438,57.775,56.975,3.94595,2.21045
28/02/2016 18:32:00,35.211,100.62,206.95,58.896,58.4415,57.805,56.967,3.94645,2.21095
28/02/2016 18:33:00,35.162,100.675,206.935,58.9185,58.4415,57.829,56.959,3.94645,2.21055
28/02/2016 18:34:00,35.146,100.955,207.3,58.9545,58.454,57.8175,56.9595,3.94605,2.21195
28/02/2016 18:35:00,35.126,101.255,207.67,58.9805,58.495,57.8095,56.9555,3.9457,2.21435
28/02/2016 18:36:00,35.0965,101.27,207.675,58.9925,58.531,57.815,56.935,3.94575,2.21455
28/02/2016 18:37:00,35.0805,100.925,207.495,59,58.542,57.8245,56.9055,3.9455,2.2122
28/02/2016 18:38:00,35.058,100.705,207.41,59,58.546,57.8445,56.8935,3.94515,2.2107
28/02/2016 18:39:00,35.038,100.925,207.575,59,58.55,57.847,56.931,3.94555,2.2111
28/02/2016 18:40:00,35.038,101.105,207.665,59.012,58.5575,57.8515,56.971,3.946,2.21305
28/02/2016 18:41:00,35.0115,100.985,207.61,59.0495,58.5855,57.8675,56.975,3.94585,2.2115
28/02/2016 18:42:00,34.959,100.99,207.585,59.0895,58.61,57.875,56.975,3.94575,2.2089
28/02/2016 18:43:00,34.929,100.89,207.485,59.108,58.6305,57.875,56.995,3.946,2.20625
28/02/2016 18:44:00,34.94025424,100.6030508,207.3086441,59.112,58.65462712,57.875,57.05211864,3.945998305,2.205620339
28/02/2016 18:45:00,34.93536667,100.2781667,207.2196667,59.112,58.662,57.87862,57.088,3.946365,2.206593333
28/02/2016 18:46:00,34.87153333,100.2401667,207.1686667,59.112,58.662,57.88251,57.06681667,3.946128333,2.211773333
28/02/2016 18:47:00,34.80885,100.328,207.2436667,59.12078,58.662,57.87887,57.02891667,3.945706667,2.219125
28/02/2016 18:48:00,34.76003333,100.4766667,207.3603333,59.13313,58.66613333,57.87862,56.99288333,3.945383333,2.22347
28/02/2016 18:49:00,34.73458333,100.6235,207.37,59.17472,58.67051667,57.89078,56.97913333,3.944486667,2.222451667
28/02/2016 18:50:00,34.73855,100.24985,207.5146667,59.21775,58.68753333,57.91346,56.98248333,3.9441,2.215673333
28/02/2016 18:51:00,34.6904,99.84025,207.5983333,59.22087,58.7247,57.92907,57.02385,3.944978333,2.208125
28/02/2016 18:52:00,34.61455,99.9754,207.5086667,59.217,58.75223333,57.91447,57.063,3.946006667,2.203983333
28/02/2016 18:53:00,34.54153333,100.1383333,207.5423333,59.22113,58.76313333,57.90985,57.07178333,3.94558,2.19916
28/02/2016 18:54:00,34.4866,100.2501667,207.672,59.23275,58.76751667,57.90501,57.07535,3.945671667,2.193808333
28/02/2016 18:55:00,34.43211667,100.4051667,207.668,59.24465,58.77161667,57.88687,57.06015,3.946196667,2.191566667
28/02/2016 18:56:00,34.3765,100.3066667,207.5428333,59.2738,58.775,57.88662,57.04431667,3.9461,2.188171667
28/02/2016 18:57:00,34.29638333,100.21,207.418,59.30268,58.775,57.88225,57.06431667,3.946306667,2.191531667
28/02/2016 18:58:00,34.1637,100.0896167,207.2308333,59.31472,58.775,57.875,57.088,3.946396667,2.195508333
28/02/2016 18:59:00,34.06393333,99.87831667,207.1668333,59.32978,58.7905,57.88327,57.088,3.946248333,2.198071667
28/02/2016 19:00:00,34.02473333,100.0154,207.034,59.33387,58.81843333,57.891,57.088,3.946303333,2.205888333
28/02/2016 19:01:00,33.97566667,100.137,206.9426667,59.33413,58.8186,57.89048,57.088,3.946658333,2.216048333
28/02/2016 19:02:00,33.85381667,100.0153833,206.8546667,59.338,58.8256,57.89051,57.088,3.946951667,2.22149
28/02/2016 19:03:00,33.69953333,100.02795,206.7826667,59.338,58.8492,57.89927,57.088,3.947103333,2.216705
28/02/2016 19:04:00,33.60061667,100.03125,206.9323333,59.35867,58.86791667,57.94058,57.088,3.946941667,2.213068333
28/02/2016 19:05:00,33.52436667,99.78006667,206.9431667,59.37283,58.87948333,57.97562,57.088,3.946596667,2.213238333
28/02/2016 19:06:00,33.42791667,99.72005,207.0966667,59.38144,58.88365,57.97952,57.088,3.947016667,2.206751667
28/02/2016 19:07:00,33.35306667,99.82926667,207.228,59.41053,58.888,57.97535,57.088,3.94719,2.206631667
28/02/2016 19:08:00,33.28415,99.82298333,207.2061667,59.42703,58.888,57.97513,57.1128,3.947055,2.210298333
28/02/2016 19:09:00,33.21606667,100.1123833,207.2813333,59.43937,58.91693333,57.98313,57.1422,3.946838333,2.211951667
28/02/2016 19:10:00,33.1394,100.4681667,207.3096667,59.45,58.93056667,57.96633,57.1542,3.946861667,2.21955
28/02/2016 19:11:00,33.04391667,100.5651667,207.269,59.45,58.9273,57.96353,57.16516667,3.947251667,2.221678333
28/02/2016 19:12:00,32.9639,100.6733333,207.3278333,59.45,58.96131667,57.97952,57.16483333,3.947248333,2.215001667
28/02/2016 19:13:00,32.86896667,100.8268333,207.4255,59.45775,58.99275,57.97122,57.18066667,3.947251667,2.212663333
28/02/2016 19:14:00,32.78985,100.5028333,207.3366667,59.48205,59,57.96713,57.2,3.946731667,2.214241667
28/02/2016 19:15:00,32.76273333,99.92266667,207.1625,59.498,59.00361667,57.9679,57.2,3.946923333,2.21152
28/02/2016 19:16:00,32.71366667,99.84743333,207.214,59.5042,59.00338333,57.97637,57.19173333,3.94729,2.21075
28/02/2016 19:17:00,32.66673333,100.1072333,207.2473333,59.5286,59.00413333,57.97925,57.18865,3.947103333,2.212303333
28/02/2016 19:18:00,32.61353333,100.4573333,207.1183333,59.55478,59.01936667,57.97975,57.19661667,3.9472,2.214518333
28/02/2016 19:19:00,32.54723333,100.5408333,207.0803333,59.55835,59.0393,57.9746,57.2,3.94751,2.210041667
28/02/2016 19:20:00,32.47798333,100.4768333,207.1365,59.554,59.03095,57.9754,57.2,3.947386667,2.203638333
28/02/2016 19:21:00,32.40351667,100.5351667,207.1851667,59.55865,59.05685,57.987,57.2,3.947258333,2.202111667
28/02/2016 19:22:00,32.3347,100.4211667,207.1693333,59.563,59.10426667,57.987,57.2,3.946053333,2.20782
28/02/2016 19:23:00,32.2598,100.2841667,207.0931667,59.56713,59.112,57.98338,57.2,3.945268333,2.215801667
28/02/2016 19:24:00,32.21311667,100.2135,207.0193333,59.5741,59.112,57.97535,57.19173333,3.945541667,2.215801667
28/02/2016 19:25:00,32.1555,100.4748333,207.1705,59.5739,59.112,57.97927,57.16901667,3.945868333,2.21068
28/02/2016 19:26:00,32.112,100.7961667,207.4385,59.57823,59.112,57.987,57.15345,3.946813333,2.201878333
28/02/2016 19:27:00,32.112,100.8403333,207.6226667,59.59017,59.112,57.987,57.15768333,3.946838333,2.197158333
28/02/2016 19:28:00,32.112,100.8345,207.6586667,59.61153,59.112,57.987,57.16971667,3.946655,2.198795
28/02/2016 19:29:00,32.09133333,100.8355,207.7388333,59.64767,59.112,57.987,57.18013333,3.947523333,2.197568333
28/02/2016 19:30:00,32.0348,100.819,207.8138333,59.6546,59.12905,57.987,57.18865,3.9482,2.194735
28/02/2016 19:31:00,31.9628,100.6763333,207.6043333,59.65953,59.1512,57.987,57.19248333,3.948561667,2.199415
28/02/2016 19:32:00,31.92645,100.477,207.3883333,59.675,59.15493333,57.98287,57.17133333,3.94828,2.20172
28/02/2016 19:33:00,31.90588333,99.95186667,207.2418333,59.675,59.18193333,57.97952,57.15355,3.94832,2.197746667
28/02/2016 19:34:00,31.888,99.52856667,207.2275,59.675,59.20176667,57.98362,57.17825,3.948383333,2.195631667
28/02/2016 19:35:00,31.84873333,99.5718,207.2276667,59.675,59.2105,57.987,57.2,3.948623333,2.195203333
28/02/2016 19:36:00,31.76808333,99.68651667,207.1961667,59.675,59.225,57.987,57.2,3.948215,2.199536667
28/02/2016 19:37:00,31.68928333,99.93358333,207.2661667,59.68275,59.225,57.987,57.20413333,3.947768333,2.202311667
28/02/2016 19:38:00,31.65451667,100.2701667,207.3155,59.69465,59.225,57.987,57.208,3.947783333,2.19934
28/02/2016 19:39:00,31.64621667,100.482,207.4075,59.70727,59.225,57.987,57.20386667,3.947558333,2.20132
28/02/2016 19:40:00,31.60803333,100.571,207.5626667,59.7212,59.225,57.987,57.2,3.947955,2.197153333
28/02/2016 19:41:00,31.57276667,100.3726667,207.7691667,59.74147,59.225,57.987,57.2,3.948306667,2.189276667
28/02/2016 19:42:00,31.566,100.1961667,207.9106667,59.76792,59.23636667,57.987,57.2,3.948655,2.184466667
28/02/2016 19:43:00,31.57685,100.0295333,207.8421667,59.78362,59.2811,57.987,57.19638333,3.9488,2.177086667
28/02/2016 19:44:00,31.57615,100.2646333,207.8013333,59.787,59.30886667,57.987,57.19248333,3.948645,2.177778333
28/02/2016 19:45:00,31.55773333,100.5825,207.8038333,59.787,59.3143,57.987,57.192,3.947983333,2.173181667
28/02/2016 19:46:00,31.55361667,100.7011667,207.77,59.787,59.31783333,57.987,57.19613333,3.94812,2.163901667
28/02/2016 19:47:00,31.59471667,100.8748333,207.8216667,59.787,59.31816667,57.987,57.2,3.948441667,2.167511667
28/02/2016 19:48:00,31.61191667,100.7666667,207.7098333,59.787,59.33075,57.987,57.2,3.948458333,2.170908333
28/02/2016 19:49:00,31.57588333,100.2334167,207.5186667,59.79578,59.338,57.987,57.2,3.948855,2.175693333
28/02/2016 19:50:00,31.5332,99.78625,207.449,59.80297,59.338,57.99165,57.20826667,3.949103333,2.181041667
28/02/2016 19:51:00,31.47641667,99.87916667,207.2391667,59.80717,59.338,57.99135,57.22323333,3.948786667,2.178578333
28/02/2016 19:52:00,31.43673333,100.031,207.0493333,59.82027,59.338,57.99475,57.24756667,3.948606667,2.179393333
28/02/2016 19:53:00,31.43365,100.1478333,207.2418333,59.85745,59.338,58.00303,57.2764,3.948748333,2.189643333
28/02/2016 19:54:00,31.438,100.5038333,207.5433333,59.88035,59.338,58.02053,57.26991667,3.948596667,2.197061667
28/02/2016 19:55:00,31.438,100.8943333,207.6503333,59.876,59.3535,58.02618,57.23388333,3.947673333,2.204478333
28/02/2016 19:56:00,31.44161667,101.0975,207.6031667,59.8884,59.38556667,58.02268,57.21186667,3.946538333,2.210118333
28/02/2016 19:57:00,31.45378333,101.0666667,207.5655,59.9,59.402,58.0497,57.22711667,3.946355,2.209355
28/02/2016 19:58:00,31.49506667,100.5773333,207.5076667,59.9,59.41543333,58.05243,57.25481667,3.945983333,2.20795
28/02/2016 19:59:00,31.51515,100.0761833,207.533,59.9,59.43523333,58.0236,57.25573333,3.946998333,2.198388333
28/02/2016 20:00:00,31.48278333,99.93188333,207.6045,59.9,59.44613333,58.01458,57.24283333,3.949175,2.191575
28/02/2016 20:01:00,31.462,99.83236667,207.4143333,59.9,59.44638333,58.01855,57.25556667,3.949073333,2.189665
28/02/2016 20:02:00,31.4496,99.79165,207.2086667,59.90827,59.44661667,58.01173,57.28905,3.948558333,2.186631667
28/02/2016 20:03:00,31.43335,99.83946667,207.201,59.91187,59.45,58.0071,57.30913333,3.947973333,2.189665
28/02/2016 20:04:00,31.42951667,99.63341667,207.2713333,59.939,59.45,57.99812,57.313,3.947768333,2.188453333
28/02/2016 20:05:00,31.40055,99.3784,207.279,59.97833,59.45,58.01439,57.30525,3.948145,2.189728333
28/02/2016 20:06:00,31.373,99.4684,207.3378333,59.98542,59.45,58.0586,57.30575,3.947896667,2.191128333
28/02/2016 20:07:00,31.38695,99.78251667,207.3838333,59.99385,59.47066667,58.05947,57.313,3.948058333,2.192715
28/02/2016 20:08:00,31.36538333,100.1032167,207.3758333,60.004,59.50653333,58.0378,57.313,3.948506667,2.195485
28/02/2016 20:09:00,31.32886667,100.0974,207.1778333,60.00865,59.5158,58.0258,57.30835,3.948648333,2.190448333
28/02/2016 20:10:00,31.325,99.87616667,206.7685,60.013,59.52446667,58.02,57.30865,3.948393333,2.187706667
28/02/2016 20:11:00,31.325,99.65398333,206.5851667,60.013,59.52353333,58.0262,57.30835,3.947941667,2.187331667
28/02/2016 20:12:00,31.325,99.51783333,206.621,60.013,59.53738333,58.03407,57.304,3.948733333,2.187368333
28/02/2016 20:13:00,31.325,99.52488333,206.743,60.00835,59.563,58.05718,57.30451667,3.949028333,2.188313333
28/02/2016 20:14:00,31.325,99.61298333,206.8868333,60.00865,59.563,58.06822,57.30913333,3.9484,2.18653
28/02/2016 20:15:00,31.325,99.86841667,206.878,60.013,59.563,58.05173,57.33366667,3.948555,2.188013333
28/02/2016 20:16:00,31.325,99.87053333,206.8406667,60.013,59.563,58.06105,57.36695,3.948338333,2.186081667
28/02/2016 20:17:00,31.33326667,99.65258333,206.8858333,60.02075,59.563,58.07648,57.35365,3.94831,2.181406667
28/02/2016 20:18:00,31.34048333,99.4854,207.0598333,60.03265,59.563,58.08427,57.32073333,3.948445,2.180463333
28/02/2016 20:19:00,31.33225,99.42026667,207.3136667,60.02873,59.563,58.092,57.30835,3.948351667,2.181466667
28/02/2016 20:20:00,31.325,99.35263333,207.0996667,60.02462,59.563,58.09613,57.29986667,3.948245,2.182676667
28/02/2016 20:21:00,31.31673333,99.472,206.9188333,60.04092,59.563,58.09587,57.29703333,3.948513333,2.18231
28/02/2016 20:22:00,31.26766667,99.80571667,207.0868333,60.0778,59.563,58.09613,57.30575,3.949261667,2.184873333
28/02/2016 20:23:00,31.22435,99.98586667,207.2846667,60.0979,59.563,58.1,57.31713333,3.94929,2.185811667
28/02/2016 20:24:00,31.2076,100.0296667,207.4148333,60.10223,59.563,58.09587,57.33185,3.948741667,2.184441667
28/02/2016 20:25:00,31.20426667,100.2731667,207.5391667,60.11727,59.58211667,58.09613,57.32701667,3.949223333,2.18265
28/02/2016 20:26:00,31.1965,100.5565,207.6496667,60.12087,59.60155,58.09173,57.313,3.949796667,2.180941667
28/02/2016 20:27:00,31.1727,100.5121667,207.3558333,60.12113,59.62831667,58.09227,57.31713333,3.949855,2.187675
28/02/2016 20:28:00,31.17743333,100.4351667,207.0796667,60.125,59.65561667,58.09587,57.31686667,3.950671667,2.198643333
28/02/2016 20:29:00,31.16416667,100.2746667,207.132,60.125,59.66313333,58.092,57.313,3.950938333,2.20435
28/02/2016 20:30:00,31.11933333,100.0838333,207.2261667,60.125,59.67113333,58.09613,57.3254,3.948533333,2.210605
28/02/2016 20:31:00,31.10413333,99.91205,207.1515,60.125,59.675,58.1,57.337,3.946858333,2.213756667
28/02/2016 20:32:00,31.10386667,99.78041667,206.492,60.125,59.675,58.1,57.33596667,3.947668333,2.20971
28/02/2016 20:33:00,31.09586667,99.61886667,206.1095,60.13637,59.675,58.1,57.3443,3.948613333,2.201985
28/02/2016 20:34:00,31.0455,99.37441667,206.333,60.1439,59.675,58.1,57.35506667,3.949775,2.197561667
28/02/2016 20:35:00,31.00303333,99.29223333,206.1771667,60.1534,59.67861667,58.1,57.35493333,3.950655,2.197848333
28/02/2016 20:36:00,30.99521667,99.34756667,206.1153333,60.16758,59.67838333,58.1,57.36126667,3.950283333,2.192995
28/02/2016 20:37:00,30.987,99.4891,206.4198333,60.17982,59.67913333,58.1,57.40568333,3.950523333,2.187415
28/02/2016 20:38:00,30.99165,99.5418,206.4773333,60.19727,59.69798333,58.1,57.48185,3.951096667,2.18733
28/02/2016 20:39:00,31.02648333,99.64443333,206.5343333,60.21792,59.69701667,58.1,57.51686667,3.951413333,2.188045
28/02/2016 20:40:00,31.02451667,99.58338333,206.5101667,60.23362,59.7078,58.1,57.47528333,3.951748333,2.185781667
28/02/2016 20:41:00,30.99135,99.12131667,206.556,60.237,59.73668333,58.1,57.45705,3.951131667,2.183076667
28/02/2016 20:42:00,30.97925,98.68708333,206.823,60.237,59.76525,58.1,57.45956667,3.950858333,2.177078333
28/02/2016 20:43:00,30.95081667,98.53465,206.9616667,60.237,59.78338333,58.1,57.43563333,3.951358333,2.177576667
28/02/2016 20:44:00,30.90206667,98.52711667,207.0978333,60.237,59.78361667,58.1,57.425,3.951858333,2.18115
28/02/2016 20:45:00,30.87138333,98.52943333,207.2213333,60.237,59.787,58.1,57.425,3.95179,2.183833333
28/02/2016 20:46:00,30.87161667,98.54561667,207.2135,60.237,59.787,58.1,57.42913333,3.952068333,2.188371667
28/02/2016 20:47:00,30.875,98.58361667,207.1596667,60.24113,59.78286667,58.1,57.42886667,3.951566667,2.188845
28/02/2016 20:48:00,30.875,98.61031667,206.902,60.24965,59.779,58.1,57.42086667,3.950858333,2.188958333
28/02/2016 20:49:00,30.875,98.58226667,206.6958333,60.2571,59.78313333,58.09587,57.417,3.951048333,2.18796
28/02/2016 20:50:00,30.87138333,98.55066667,206.534,60.26103,59.787,58.09613,57.42113333,3.950586667,2.190365
28/02/2016 20:51:00,30.85921667,98.64795,206.4013333,60.262,59.787,58.1,57.42913333,3.951336667,2.195663333
28/02/2016 20:52:00,30.84686667,98.80018333,206.4916667,60.27234,59.79165,58.1,57.42886667,3.95209,2.193883333
28/02/2016 20:53:00,30.80528333,98.95956667,206.7673333,60.3006,59.80013333,58.10413,57.425,3.950921667,2.192566667
28/02/2016 20:54:00,30.79118333,99.00978333,206.9335,60.3304,59.81071667,58.10748,57.44153333,3.950151667,2.190625
28/02/2016 20:55:00,30.84406667,98.95896667,206.8331667,60.33425,59.81028333,58.10338,57.49833333,3.951181667,2.204153333
28/02/2016 20:56:00,30.85846667,98.91925,206.439,60.33475,59.804,58.1,57.51375,3.951015,2.21803
28/02/2016 20:57:00,30.85953333,98.79465,206.3111667,60.33425,59.79935,58.10413,57.45738333,3.950413333,2.219668333
28/02/2016 20:58:00,30.968,98.64018333,206.2833333,60.33888,59.80378333,58.108,57.425,3.950696667,2.225373333
28/02/2016 20:59:00,31.06171667,98.5141,205.7386667,60.35,59.82285,58.10748,57.425,3.95091,2.22874
28/02/2016 21:00:00,31.1424,98.36341667,205.1671667,60.35,59.83868333,58.11165,57.425,3.950631667,2.225611667
28/02/2016 21:01:00,31.16963333,98.20528333,204.8056667,60.35,59.844,58.1284,57.425,3.950823333,2.223615
28/02/2016 21:02:00,31.1145,98.04231667,204.6128333,60.35413,59.83831667,58.13845,57.425,3.95119,2.224001667
28/02/2016 21:03:00,31.1,98.04661667,204.5448333,60.35748,59.86348333,58.13855,57.42086667,3.950693333,2.221928333
28/02/2016 21:04:00,31.09586667,98.20726667,204.5348333,60.35752,59.892,58.11933,57.40563333,3.949363333,2.223315
28/02/2016 21:05:00,31.07133333,98.1738,204.53,60.36162,59.89251667,58.1,57.35676667,3.948196667,2.224631667
28/02/2016 21:06:00,31.02616667,97.83403333,204.5093333,60.37378,59.89661667,58.1,57.33753333,3.948875,2.214438333
28/02/2016 21:07:00,30.99425,97.48468333,204.4848333,60.37787,59.9,58.1,57.3902,3.950116667,2.194188333
28/02/2016 21:08:00,30.9498,97.55225,204.48,60.3771,59.9,58.1,57.42913333,3.950806667,2.184216667
28/02/2016 21:09:00,30.89433333,97.53455,204.48,60.4017,59.9,58.10826,57.46348333,3.951155,2.195601667
28/02/2016 21:10:00,30.875,97.49323333,204.4851667,60.41373,59.90413333,58.12685,57.46565,3.9513,2.209055
28/02/2016 21:11:00,30.875,97.5509,204.49,60.40807,59.91626667,58.14682,57.44513333,3.95161,2.216233333
28/02/2016 21:12:00,30.875,97.5272,204.49,60.40793,59.924,58.15445,57.45985,3.951383333,2.217775
28/02/2016 21:13:00,30.8502,97.41526667,204.49,60.42356,59.93485,58.16282,57.44675,3.951313333,2.215651667
28/02/2016 21:14:00,30.82855,97.37565,204.49,60.4307,59.94655,58.1596,57.425,3.952165,2.212341667
28/02/2016 21:15:00,30.84498333,97.61786667,204.49,60.43853,59.93973333,58.1542,57.425,3.952393333,2.20734
28/02/2016 21:16:00,30.81766667,97.93776667,204.5158333,60.45452,59.9351,58.1538,57.42913333,3.95282,2.203688333
28/02/2016 21:17:00,30.77073333,98.22486667,204.633,60.45035,59.9597,58.16867,57.43661667,3.95278,2.199006667
28/02/2016 21:18:00,30.76713333,98.26621667,204.6838333,60.45013,59.98155,58.18903,57.43638333,3.951941667,2.192941667
28/02/2016 21:19:00,30.76686667,98.17468333,204.6448333,60.45452,59.98971667,58.20188,57.43713333,3.951751667,2.189128333
28/02/2016 21:20:00,30.73355,98.13756667,204.6296667,60.45913,59.996,58.213,57.43635,3.951593333,2.187518333
28/02/2016 21:21:00,30.6812,98.0878,204.6148333,60.463,60.00478333,58.213,57.46971667,3.951451667,2.18753
28/02/2016 21:22:00,30.65386667,98.01735,204.5738333,60.463,60.013,58.213,57.51326667,3.952533333,2.182871667
28/02/2016 21:23:00,30.65,98.10593333,204.5555,60.463,60.013,58.213,57.5024,3.953603333,2.183021667
28/02/2016 21:24:00,30.65,98.20501667,204.5493333,60.463,60.013,58.213,57.45813333,3.953493333,2.182781667
28/02/2016 21:25:00,30.60763333,98.02205,204.5145,60.463,60.013,58.213,57.42886667,3.952938333,2.181568333
28/02/2016 21:26:00,30.54785,97.88105,204.4948333,60.463,60.013,58.213,57.42913333,3.952445,2.18283
28/02/2016 21:27:00,30.52951667,97.78643333,204.49,60.463,60.013,58.20835,57.42886667,3.952196667,2.1777
28/02/2016 21:28:00,30.53413333,97.26966667,204.49,60.463,60.013,58.20865,57.425,3.952306667,2.173973333
28/02/2016 21:29:00,30.538,96.71766667,204.49,60.463,60.01661667,58.213,57.425,3.95219,2.167051667
28/02/2016 21:30:00,30.53386667,96.52941667,204.4848333,60.46713,60.02051667,58.213,57.4374,3.952881667,2.161558333
28/02/2016 21:31:00,30.53413333,96.436,204.48,60.46687,60.01686667,58.20887,57.4676,3.952973333,2.166811667
28/02/2016 21:32:00,30.54213333,96.25813333,204.48,60.46662,60.01661667,58.20913,57.48293333,3.952355,2.170208333
28/02/2016 21:33:00,30.60335,95.9476,204.48,60.47465,60.02051667,58.213,57.45568333,3.952448333,2.178868333
28/02/2016 21:34:00,30.70711667,95.71291667,204.48,60.4914,60.02048333,58.20887,57.42838333,3.951986667,2.183915
28/02/2016 21:35:00,30.73901667,95.63651667,204.48,60.50145,60.04118333,58.20448,57.42913333,3.952271667,2.186096667
28/02/2016 21:36:00,30.72345,95.71856667,204.48,60.50155,60.06513333,58.20452,57.46761667,3.952073333,2.194073333
28/02/2016 21:37:00,30.74318333,96.2157,204.4851667,60.51953,60.06331667,58.20913,57.51498333,3.951041667,2.190826667
28/02/2016 21:38:00,30.763,96.61241667,204.4951667,60.53655,60.05128333,58.20835,57.50833333,3.949973333,2.186678333
28/02/2016 21:39:00,30.75835,96.5212,204.5,60.54058,60.045,58.20865,57.5138,3.949458333,2.191168333
28/02/2016 21:40:00,30.75865,96.21001667,204.4948333,60.54403,60.05533333,58.213,57.53286667,3.950113333,2.187108333
28/02/2016 21:41:00,30.763,96.03233333,204.49,60.55223,60.0588,58.213,57.51401667,3.951895,2.180616667
28/02/2016 21:42:00,30.79606667,96.22955,204.5055,60.56726,60.0592,58.20887,57.47365,3.953406667,2.18792
28/02/2016 21:43:00,30.87866667,96.2934,204.5148333,60.575,60.0836,58.20913,57.44486667,3.953135,2.201585
28/02/2016 21:44:00,30.9332,96.23446667,204.5048333,60.575,60.10513333,58.213,57.44048333,3.9527,2.21274
28/02/2016 21:45:00,30.91833333,96.44078333,204.4948333,60.575,60.10951667,58.20887,57.44051667,3.952183333,2.214836667
28/02/2016 21:46:00,30.88298333,96.35943333,204.5055,60.575,60.11775,58.20913,57.43686667,3.952475,2.204526667
28/02/2016 21:47:00,30.87161667,95.99585,204.5096667,60.57087,60.12086667,58.213,57.44436667,3.952941667,2.200526667
28/02/2016 21:48:00,30.8626,95.82328333,204.5103333,60.57113,60.12113333,58.20835,57.4519,3.95425,2.195261667
28/02/2016 21:49:00,30.8634,95.86291667,204.5355,60.575,60.125,58.204,57.49446667,3.954666667,2.189276667
28/02/2016 21:50:00,30.87913333,95.84826667,204.5345,60.575,60.125,58.20865,57.537,3.953131667,2.18964
28/02/2016 21:51:00,30.87886667,95.5923,204.4993333,60.575,60.125,58.213,57.50806667,3.952651667,2.19131
28/02/2016 21:52:00,30.875,95.40168333,204.48,60.575,60.125,58.213,57.47531667,3.952803333,2.19605
28/02/2016 21:53:00,30.87913333,95.58466667,204.4903333,60.57913,60.125,58.213,57.46328333,3.952641667,2.188303333
28/02/2016 21:54:00,30.87886667,96.49875,204.531,60.57887,60.12913333,58.213,57.46113333,3.9524,2.171278333
28/02/2016 21:55:00,30.875,97.24481667,204.5703333,60.58327,60.12886667,58.213,57.44795,3.953071667,2.161126667
28/02/2016 21:56:00,30.90393333,97.26808333,204.5541667,60.59462,60.13275,58.213,57.42838333,3.952563333,2.149958333
28/02/2016 21:57:00,30.94443333,97.12263333,204.5196667,60.60265,60.13225,58.213,57.45186667,3.952068333,2.15297
28/02/2016 21:58:00,30.92703333,97.16863333,204.4945,60.61526,60.125,58.213,57.508,3.953271667,2.160651667
28/02/2016 21:59:00,30.8866,97.29886667,204.48,60.60595,60.125,58.213,57.537,3.95359,2.169425
28/02/2016 22:00:00,30.875,97.3601,204.4903333,60.60705,60.125,58.213,57.537,3.953196667,2.181953333
28/02/2016 22:01:00,30.89153333,97.17506667,204.5361667,60.63953,60.13636667,58.213,57.537,3.953668333,2.179108333
28/02/2016 22:02:00,30.94471667,96.80446667,204.5338333,60.6488,60.13976667,58.213,57.537,3.953631667,2.174638333
28/02/2016 22:03:00,30.98361667,96.46891667,204.4896667,60.6492,60.1454,58.20887,57.51375,3.953255,2.172388333
28/02/2016 22:04:00,30.95806667,95.95973333,204.48,60.6643,60.16371667,58.20913,57.47805,3.953606667,2.16409
28/02/2016 22:05:00,30.95993333,95.54678333,204.4903333,60.68075,60.17568333,58.213,57.4867,3.953696667,2.147666667
28/02/2016 22:06:00,30.987,95.53975,204.4896667,60.68335,60.17531667,58.213,57.5225,3.953445,2.131283333
28/02/2016 22:07:00,30.987,95.45471667,204.48,60.68365,60.18808333,58.213,57.52873333,3.95299,2.12996
28/02/2016 22:08:00,30.9746,95.20898333,204.48,60.688,60.2174,58.213,57.48276667,3.952803333,2.133928333
28/02/2016 22:09:00,30.92166667,95.12876667,204.48,60.688,60.23313333,58.213,57.4811,3.95321,2.14384
28/02/2016 22:10:00,30.87091525,95.17664407,204.48,60.688,60.237,58.213,57.51720339,3.953552542,2.144505085
28/02/2016 22:11:00,30.81253333,95.22333333,204.4906667,60.69226,60.237,58.213,57.4858,3.952533333,2.136786667
28/02/2016 22:12:00,30.75766667,95.1858,204.4893333,60.69173,60.237,58.213,57.439,3.951386667,2.14578
28/02/2016 22:13:00,30.7428,95.15713333,204.4853333,60.688,60.237,58.213,57.46073333,3.951253333,2.151386667
28/02/2016 22:14:00,30.692,95.13873333,204.4846667,60.69226,60.237,58.20073,57.48613333,3.951033333,2.144733333
28/02/2016 22:15:00,30.65853333,94.67726667,204.48,60.69547,60.237,58.18467,57.47673333,3.951706667,2.139553333
28/02/2016 22:16:00,30.65746667,93.81006667,204.48,60.69553,60.237,58.1976,57.49913333,3.95346,2.15026
28/02/2016 22:17:00,30.65,93.51366667,204.48,60.72586,60.237,58.17247,57.52573333,3.954353333,2.168946667
28/02/2016 22:18:00,30.626,93.85513333,204.4693333,60.74933,60.237,58.11727,57.529,3.954133333,2.172706667
28/02/2016 22:19:00,30.58633333,93.96933333,204.46,60.74967,60.237,58.1,57.52526667,3.953366667,2.162686667
28/02/2016 22:20:00,30.55293333,93.74013333,204.4493333,60.7696,60.23326667,58.10427,57.53,3.9537,2.159193333
28/02/2016 22:21:00,30.54973333,93.281,204.3653333,60.78447,60.2252,58.11227,57.537,3.953973333,2.16088
28/02/2016 22:22:00,30.5568,93.05266667,204.348,60.79253,60.22526667,58.1112,57.5114,3.954346667,2.148013333
28/02/2016 22:23:00,30.57106667,93.0608,204.3953333,60.8,60.23326667,58.12033,57.4762,3.95452,2.145106667
28/02/2016 22:24:00,30.5604,92.96966667,204.2666667,60.8,60.237,58.11493,57.4474,3.9541,2.147133333
28/02/2016 22:25:00,30.538,93.28193333,204.2673333,60.8,60.237,58.1,57.43253333,3.954366667,2.138486667
28/02/2016 22:26:00,30.50173333,93.7672,204.354,60.8,60.237,58.1,57.42873333,3.953906667,2.1436
28/02/2016 22:27:00,30.4716,93.70526667,204.3666667,60.8,60.2418,58.1,57.425,3.95362,2.14186
28/02/2016 22:28:00,30.4474,93.11413333,204.1233333,60.8,60.2412,58.1,57.425,3.954113333,2.138773333
28/02/2016 22:29:00,30.417,92.59153333,204.098,60.80853,60.237,58.0872,57.425,3.95446,2.140153333
28/02/2016 22:30:00,30.36253333,92.39166667,204.3333333,60.80747,60.2418,58.06853,57.425,3.954333333,2.13516
28/02/2016 22:31:00,30.31673333,92.39993333,204.428,60.84,60.2572,58.04387,57.425,3.955006667,2.128826667
28/02/2016 22:32:00,30.321,92.4208,204.4646667,60.8734,60.27286667,58.04507,57.42073333,3.95468,2.117746667
28/02/2016 22:33:00,30.32,92.29086667,204.4386667,60.88907,60.27213333,58.03333,57.42126667,3.953966667,2.116253333
28/02/2016 22:34:00,30.313,92.1116,204.18,60.90453,60.2814,58.0196,57.425,3.95436,2.12018
28/02/2016 22:35:00,30.313,92.044,203.9913333,60.90873,60.31533333,58.0184,57.425,3.954073333,2.126086667
28/02/2016 22:36:00,30.3082,92.09793333,204.0526667,60.912,60.33453333,58.0068,57.425,3.953326667,2.1235
28/02/2016 22:37:00,30.3088,92.10273333,204.0953333,60.912,60.3302,58.0168,57.41273333,3.953586667,2.11858
28/02/2016 22:38:00,30.32153333,92.17126667,204.148,60.912,60.33026667,58.05413,57.41426667,3.953993333,2.11928
28/02/2016 22:39:00,30.35886667,92.35606667,204.1206667,60.912,60.34253333,58.07647,57.4122,3.954166667,2.113606667
28/02/2016 22:40:00,30.40633333,92.50873333,203.964,60.9168,60.35,58.07174,57.4138,3.9544,2.110033333
28/02/2016 22:41:00,30.425,92.5904,203.992,60.92527,60.35,58.0568,57.425,3.954773333,2.10938
28/02/2016 22:42:00,30.433,92.5284,203.9886667,60.9482,60.35,58.04967,57.425,3.95558,2.11352
28/02/2016 22:43:00,30.46613333,92.5962,204.012,60.9842,60.35,58.03333,57.417,3.95536,2.119493333
28/02/2016 22:44:00,30.48046667,92.86253333,204.2273333,61.01007,60.35,58.03566,57.39666667,3.954533333,2.117066667
28/02/2016 22:45:00,30.49113333,93.0354,204.2713333,61.02174,60.35426667,58.0392,57.36366667,3.953286667,2.119133333
28/02/2016 22:46:00,30.47606667,92.58053333,204.14,61.025,60.358,58.0504,57.3434,3.951973333,2.125186667
28/02/2016 22:47:00,30.45753333,92.10433333,204.1286667,61.025,60.374,58.07747,57.32653333,3.952026667,2.124693333
28/02/2016 22:48:00,30.5434,92.01846667,203.9826667,61.025,60.3976,58.09253,57.32473333,3.953306667,2.12368
28/02/2016 22:49:00,30.5896,91.99306667,203.7993333,61.0378,60.40813333,58.09573,57.3574,3.954473333,2.11482
28/02/2016 22:50:00,30.55293333,92.0144,203.6726667,61.0522,60.4164,58.08347,57.34713333,3.95528,2.112673333
28/02/2016 22:51:00,30.52466667,91.96506667,203.282,61.04327,60.44386667,58.0648,57.3242,3.956073333,2.12366
28/02/2016 22:52:00,30.513,92.06846667,203.4033333,61.06287,60.463,58.04913,57.3238,3.955546667,2.124006667
28/02/2016 22:53:00,30.52206667,92.6842,204.1033333,61.10287,60.463,58.0568,57.321,3.95464,2.110086667
28/02/2016 22:54:00,30.52946667,93.17366667,204.4406667,61.11393,60.463,58.08507,57.31673333,3.955033333,2.10918
28/02/2016 22:55:00,30.5338,93.26666667,204.4286667,61.12633,60.463,58.1,57.33006667,3.9555,2.112006667
28/02/2016 22:56:00,30.538,93.12846667,204.3993333,61.138,60.463,58.1,57.32793333,3.95582,2.100706667
28/02/2016 22:57:00,30.5508,93.469,203.2273333,61.138,60.463,58.1,57.313,3.955246667,2.08132
28/02/2016 22:58:00,30.56093333,94.4816,427.042,61.138,60.46726667,58.1,57.31726667,3.95482,2.0624
28/02/2016 22:59:00,30.59093333,94.8116,808.474,61.138,60.47526667,58.1,57.31673333,3.954833333,2.053426667
28/02/2016 23:00:00,30.58386667,94.46586667,843.7006667,61.138,60.4902,58.108,57.3258,3.955133333,2.052606667
28/02/2016 23:01:00,30.58493333,94.1766,451.174,61.146,60.51866667,58.107,57.33273333,3.956026667,2.064813333
28/02/2016 23:02:00,30.60666667,94.01533333,204.48,61.1578,60.54353333,58.1,57.35193333,3.955226667,2.08088
28/02/2016 23:03:00,30.6148,93.5854,204.48,61.16093,60.5558,58.1,57.4344,3.954786667,2.08844
28/02/2016 23:04:00,30.6148,92.72,204.4533333,61.16533,60.568,58.1,57.52686667,3.955353333,2.089546667
28/02/2016 23:05:00,30.61193333,92.35506667,204.4246667,61.16146,60.57126667,58.06,57.59946667,3.955133333,2.081973333
28/02/2016 23:06:00,30.63506667,92.43466667,204.4413333,61.16946,60.56746667,58.0266,57.60413333,3.9541,2.07024
28/02/2016 23:07:00,30.7012,92.34733333,204.4173333,61.17606,60.57126667,58.01093,57.55613333,3.953986667,2.071013333
28/02/2016 23:08:00,30.75933333,92.13633333,204.3373333,61.19987,60.575,57.9912,57.53273333,3.954233333,2.0729
28/02/2016 23:09:00,30.8302,92.1558,204.3533333,61.21107,60.575,57.987,57.48633333,3.95432,2.07394
28/02/2016 23:10:00,30.9124,92.42353333,204.384,61.1916,60.57926667,57.987,57.4362,3.95476,2.080553333
28/02/2016 23:11:00,30.95606667,92.57666667,204.4126667,61.1844,60.59473333,57.987,57.425,3.954366667,2.074546667
28/02/2016 23:12:00,30.9838,92.5184,204.4606667,61.1846,60.60606667,57.987,57.42873333,3.9539,2.0652
28/02/2016 23:13:00,30.99073333,92.42246667,204.47,61.18174,60.60593333,57.987,57.42826667,3.954326667,2.061933333
28/02/2016 23:14:00,31.02326667,92.57113333,204.47,61.18867,60.6274,57.9918,57.43353333,3.953953333,2.060406667
28/02/2016 23:15:00,31.07046667,92.85066667,394.726,61.1916,60.63846667,58.00453,57.4362,3.954046667,2.063166667
28/02/2016 23:16:00,31.08826667,93.21513333,824.4,61.186,60.6294,58.04293,57.43253333,3.95438,2.065606667
28/02/2016 23:17:00,31.12026667,93.48253333,946.5293333,61.18013,60.6424,58.086,57.4458,3.95522,2.06538
28/02/2016 23:18:00,31.19833333,93.41086667,824.3013333,61.16806,60.6678,58.1,57.44793333,3.95524,2.06206
28/02/2016 23:19:00,31.31753333,93.03526667,816.6606667,61.16893,60.67153333,58.1,57.44906667,3.95344,2.060626667
28/02/2016 23:20:00,31.40713333,92.65693333,868.642,61.16806,60.66393333,58.1,57.4954,3.952386667,2.06346
28/02/2016 23:21:00,31.43426667,92.3738,596.732,61.15347,60.65446667,58.1,57.52526667,3.952306667,2.065586667
28/02/2016 23:22:00,31.438,92.28113333,263.0573333,61.14174,60.6566,58.0616,57.50013333,3.952773333,2.060233333
28/02/2016 23:23:00,31.438,92.2514,204.43,61.138,60.67726667,58.00613,57.51086667,3.9547,2.048166667
28/02/2016 23:24:00,31.4764,92.15873333,204.4406667,61.14653,60.688,57.987,57.58873333,3.955353333,2.04258
28/02/2016 23:25:00,31.5916,92.39533333,204.466,61.14547,60.688,57.97847,57.7156,3.954433333,2.044493333
28/02/2016 23:26:00,31.63046667,93.17706667,204.4853333,61.138,60.688,57.95393,57.83766667,3.95388,2.04484
28/02/2016 23:27:00,31.57426667,94.14953333,204.5326667,61.138,60.688,57.9326,57.90813333,3.95408,2.040746667
28/02/2016 23:28:00,31.55,94.6138,204.682,61.138,60.688,57.9462,57.86273333,3.954073333,2.034486667
28/02/2016 23:29:00,31.59266667,94.52066667,204.6733333,61.138,60.688,57.97207,57.7774,3.953433333,2.0307
28/02/2016 23:30:00,31.6476,94.68406667,204.7133333,61.138,60.688,57.98373,57.7502,3.95272,2.026373333
28/02/2016 23:31:00,31.67473333,94.9806,205.0326667,61.138,60.688,57.987,57.69906667,3.953313333,2.026186667
28/02/2016 23:32:00,31.733,95.2006,328.3193333,61.138,60.688,57.987,57.63666667,3.953826667,2.03168
28/02/2016 23:33:00,31.83046667,95.30846667,774.0986667,61.138,60.688,57.987,57.5748,3.953126667,2.035426667
28/02/2016 23:34:00,31.87953333,95.3466,1009.574667,61.138,60.688,57.987,57.537,3.953333333,2.036926667
28/02/2016 23:35:00,31.9184,95.35233333,885.5473333,61.138,60.69546667,58.01527,57.537,3.954386667,2.03682
28/02/2016 23:36:00,31.9856,95.16233333,837.914,61.13374,60.69453333,58.0592,57.537,3.954473333,2.037573333
28/02/2016 23:37:00,32.03686667,95.10393333,884.8813333,61.13427,60.7008,58.07653,57.537,3.953673333,2.038653333
28/02/2016 23:38:00,32.0816,95.18673333,935.9893333,61.138,60.71093333,58.07647,57.537,3.953193333,2.035873333
28/02/2016 23:39:00,32.10826667,94.83126667,976.5786667,61.138,60.70253333,58.04187,57.537,3.95278,2.03772
28/02/2016 23:40:00,32.112,94.683,1007.431333,61.138,60.69546667,58.01093,57.5114,3.952606667,2.0415
28/02/2016 23:41:00,32.1424,94.95493333,681.2213333,61.138,60.70833333,57.99773,57.46766667,3.953126667,2.03622
28/02/2016 23:42:00,32.19086667,95.09146667,289.7326667,61.138,60.72,57.99607,57.4762,3.95334,2.032826667
28/02/2016 23:43:00,32.218,95.1148,204.7466667,61.138,60.72266667,57.9992,57.4728,3.952826667,2.037846667
28/02/2016 23:44:00,32.26073333,94.99353333,204.7006667,61.138,60.73513333,57.99553,57.44046667,3.952873333,2.04306
28/02/2016 23:45:00,32.30746667,95.0576,204.8,61.138,60.7312,58.0152,57.46073333,3.952293333,2.044386667
28/02/2016 23:46:00,32.32953333,95.28006667,205.1906667,61.138,60.74666667,58.05973,57.5042,3.951606667,2.048786667
28/02/2016 23:47:00,32.337,95.37553333,205.634,61.138,60.7732,58.10107,57.5098,3.95186,2.060853333
28/02/2016 23:48:00,32.38446667,95.55806667,358.9926667,61.14227,60.77653333,58.15173,57.51973333,3.952266667,2.053766667
28/02/2016 23:49:00,32.44306667,95.7934,869.7513333,61.14174,60.785,58.199,57.61433333,3.952233333,2.039426667
28/02/2016 23:50:00,32.49373333,96.43973333,1135.933333,61.138,60.78346667,58.23007,57.66493333,3.952426667,2.036953333
28/02/2016 23:51:00,32.5666,96.43646667,995.1093333,61.138,60.7888,58.28767,57.65,3.952853333,2.05518
28/02/2016 23:52:00,32.6414,95.61053333,961.376,61.14174,60.8,58.325,57.65426667,3.95226,2.08226
28/02/2016 23:53:00,32.72193333,95.20026667,1020.488,61.14553,60.8,58.32927,57.66173333,3.951753333,2.084993333
28/02/2016 23:54:00,32.81046667,95.09726667,1039.086667,61.14973,60.80373333,58.333,57.66126667,3.950093333,2.073806667
28/02/2016 23:55:00,33.0376,95.04033333,1057.233333,61.16633,60.82033333,58.333,57.67933333,3.94924,2.066706667
28/02/2016 23:56:00,33.37013333,95.14933333,1089.966667,61.178,60.8576,58.333,57.69266667,3.949106667,2.05974
28/02/2016 23:57:00,33.61766667,95.52513333,1105.1,61.18867,60.88106667,58.32874,57.7232,3.950153333,2.055026667
28/02/2016 23:58:00,33.7872,95.8236,625.3693333,61.20013,60.88946667,58.325,57.7428,3.950853333,2.068726667
28/02/2016 23:59:00,33.88826667,95.985,204.6466667,61.2148,60.9008,58.325,57.7314,3.950946667,2.08308
29/02/2016 00:00:00,33.993,96.01573333,204.8533333,61.23507,60.90446667,58.32074,57.70866667,3.95096,2.082286667
29/02/2016 00:01:00,34.13713333,96.43286667,205.2993333,61.24673,60.90826667,58.32127,57.68093333,3.950773333,2.07904
29/02/2016 00:02:00,34.28733333,96.75066667,205.4753333,61.25,60.912,58.30793,57.75513333,3.95078,2.0758
29/02/2016 00:03:00,34.426,96.8626,205.4246667,61.25,60.912,58.2802,57.84406667,3.9505,2.067033333
29/02/2016 00:04:00,34.57693333,97.23946667,460.28,61.25,60.92106667,58.27487,57.8398,3.950446667,2.060506667
29/02/2016 00:05:00,34.78426667,97.61406667,1041.634667,61.266,60.95246667,58.29973,57.8038,3.950346667,2.061766667
29/02/2016 00:06:00,35.03006667,97.84806667,1203.78,61.2896,60.97513333,58.32127,57.7742,3.950353333,2.06404
29/02/2016 00:07:00,35.21026667,97.70873333,673.856,61.31934,61.0026,58.333,57.763,3.95024,2.06892
29/02/2016 00:08:00,35.31473333,97.13966667,261.6946667,61.34707,61.025,58.34053,57.7582,3.949726667,2.08198
29/02/2016 00:09:00,35.4192,96.48373333,205.0353333,61.35873,61.02926667,58.36446,57.73853333,3.949613333,2.105033333
29/02/2016 00:10:00,35.50993333,96.5724,372.11,61.362,61.041,58.39993,57.6978,3.949533333,2.147006667
29/02/2016 00:11:00,35.64213333,96.97986667,878.224,61.362,61.07413333,58.38313,57.674,3.949513333,2.16622
29/02/2016 00:12:00,35.89546667,96.95746667,1097.266667,61.362,61.11886667,58.38793,57.6612,3.94938,2.153753333
29/02/2016 00:13:00,36.10653333,96.65533333,917.66,61.37426,61.14173333,58.42727,57.66706667,3.949313333,2.144566667
29/02/2016 00:14:00,36.22646667,96.4758,822.4186667,61.4074,61.14553333,58.44226,57.7092,3.948806667,2.144453333
29/02/2016 00:15:00,36.49266667,96.7936,825.2493333,61.43553,61.16946667,58.4492,57.7186,3.94916,2.1474
29/02/2016 00:16:00,36.7506,97.2824,840.9573333,61.46007,61.2092,58.47866,57.71453333,3.94904,2.148526667
29/02/2016 00:17:00,36.8614,97.76546667,841.2993333,61.475,61.2388,58.5036,57.74386667,3.948146667,2.1465
29/02/2016 00:18:00,36.966,98.1712,835.5213333,61.475,61.25,58.50767,57.75393333,3.947193333,2.15128
29/02/2016 00:19:00,37.06733333,98.2952,840.798,61.483,61.25,58.48867,57.75506667,3.947626667,2.16802
29/02/2016 00:20:00,37.18593333,98.11393333,725.516,61.52893,61.29266667,58.45667,57.77473333,3.947633333,2.16972
29/02/2016 00:21:00,37.28966667,97.84966667,398.13,61.57633,61.33106667,58.44127,57.77753333,3.947446667,2.17884
29/02/2016 00:22:00,37.39466667,97.66226667,204.8133333,61.588,61.34373333,58.438,57.79073333,3.948153333,2.18918
29/02/2016 00:23:00,37.51813333,98.02786667,205.8233333,61.59653,61.36253333,58.43,57.81386667,3.947613333,2.198793333
29/02/2016 00:24:00,37.77486667,98.4868,206.45,61.62746,61.3748,58.40913,57.8318,3.947153333,2.23262
29/02/2016 00:25:00,38.13473333,98.63073333,206.084,61.67573,61.40033333,58.36713,57.86006667,3.946453333,2.268286667
29/02/2016 00:26:00,38.31333333,98.64266667,233.782,61.70427,61.44886667,58.34473,57.875,3.94676,2.270793333
29/02/2016 00:27:00,38.29466667,98.5922,686.1206667,61.724,61.475,58.36987,57.8878,3.946533333,2.24682
29/02/2016 00:28:00,38.28226667,98.57846667,1089.553333,61.76893,61.48353333,58.40714,57.9422,3.945066667,2.24442
29/02/2016 00:29:00,38.3128,98.58853333,940.7733333,61.80507,61.51073333,58.43953,57.97946667,3.944493333,2.252406667
29/02/2016 00:30:00,38.4792,98.68786667,781.156,61.84286,61.55093333,58.5052,57.98326667,3.94424,2.266786667
29/02/2016 00:31:00,38.61393333,98.83066667,786.6393333,61.8946,61.58006667,58.57773,58.0046,3.94506,2.284006667
29/02/2016 00:32:00,38.6306,99.15466667,815.2093333,61.925,61.588,58.634,58.04986667,3.946113333,2.291173333
29/02/2016 00:33:00,38.73346667,99.64606667,838.226,61.9752,61.59226667,58.7052,58.0888,3.945713333,2.30086
29/02/2016 00:34:00,38.8164,99.59906667,848.614,62.0306,61.62746667,58.77234,58.1,3.945466667,2.318013333
29/02/2016 00:35:00,38.8236,99.44353333,864.0266667,62.0732,61.67046667,58.83693,58.09573333,3.945593333,2.329226667
29/02/2016 00:36:00,38.84046667,99.55566667,886.308,62.11673,61.7096,58.9078,58.092,3.94518,2.336113333
29/02/2016 00:37:00,38.90146667,99.33,893.2493333,62.1468,61.75493333,58.96773,58.09626667,3.94586,2.34008
29/02/2016 00:38:00,38.99206667,99.11453333,900.0106667,62.1964,61.79526667,59.0176,58.1,3.94558,2.343633333
29/02/2016 00:39:00,39.08033333,99.04626667,900.5713333,62.25187,61.813,59.0704,58.1,3.94492,2.34952
29/02/2016 00:40:00,39.14986667,98.916,896.5386667,62.31047,61.84073333,59.1098,58.1,3.944773333,2.34608
29/02/2016 00:41:00,39.1968,98.99333333,906.7586667,62.36527,61.897,59.1722,58.1,3.944986667,2.33824
29/02/2016 00:42:00,39.18566667,99.42093333,920.8353333,62.3958,61.93673333,59.22126,58.1,3.945766667,2.344793333
29/02/2016 00:43:00,39.1856,99.99006667,925.19,62.45393,61.96513333,59.25486,58.10853333,3.94536,2.341846667
29/02/2016 00:44:00,39.31093333,99.85,913.5613333,62.52967,61.9938,59.30713,58.11546667,3.94496,2.326506667
29/02/2016 00:45:00,39.40953333,99.668,901.0613333,62.58934,62.02206667,59.35133,58.14113333,3.944993333,2.33338
29/02/2016 00:46:00,39.40526667,100.031,907.5266667,62.6454,62.0546,59.39986,58.18213333,3.945273333,2.351493333
29/02/2016 00:47:00,39.48833333,100.5826667,917.382,62.69387,62.10413333,59.4388,58.206,3.9456,2.360693333
29/02/2016 00:48:00,39.66813333,100.8573333,926.5766667,62.73273,62.14253333,59.46707,58.213,3.945013333,2.364086667
29/02/2016 00:49:00,39.81853333,100.964,942.86,62.79,62.16706667,59.5076,58.213,3.944126667,2.3685
29/02/2016 00:50:00,39.88353333,101.0633333,949.192,62.84207,62.2252,59.53533,58.213,3.944066667,2.37402
29/02/2016 00:51:00,39.82646667,101.0506667,942.4593333,62.89593,62.30993333,59.5432,58.213,3.943873333,2.384346667
29/02/2016 00:52:00,39.76626667,101.012,937.1206667,62.9428,62.3638,59.55507,58.21673333,3.94382,2.389646667
29/02/2016 00:53:00,39.67713333,101.034,944.2226667,63.00093,62.399,59.563,58.21626667,3.943246667,2.388413333
29/02/2016 00:54:00,39.55133333,101.0686667,944.932,63.07187,62.45573333,59.563,58.213,3.9425,2.38476
29/02/2016 00:55:00,39.41206667,100.938,946.312,63.13213,62.487,59.57047,58.213,3.943513333,2.382893333
29/02/2016 00:56:00,39.38873333,100.5253333,954.8166667,63.19027,62.495,59.5738,58.213,3.943546667,2.38404
29/02/2016 00:57:00,39.53646667,100.3086667,957.9073333,63.247,62.53293333,59.6094,58.21673333,3.943546667,2.39094
29/02/2016 00:58:00,39.58906667,100.6106667,960.5166667,63.30487,62.59733333,59.66007,58.21626667,3.9442,2.39694
29/02/2016 00:59:00,39.52466667,101.0006667,958.5026667,63.3614,62.6652,59.675,58.213,3.944093333,2.402346667
29/02/2016 01:00:00,39.51173333,101.2726667,954.882,63.40507,62.71786667,59.675,58.24073333,3.943893333,2.407413333
29/02/2016 01:01:00,39.61913333,101.2733333,946.6346667,63.45893,62.76793333,59.68353,58.2714,3.94364,2.40632
29/02/2016 01:02:00,39.75613333,101.1746667,953.0813333,63.49673,62.84513333,59.691,58.2898,3.94158,2.410106667
29/02/2016 01:03:00,39.84326667,100.9406667,971.8033333,63.54267,62.9578,59.71447,58.31006667,3.940593333,2.4176
29/02/2016 01:04:00,39.84513333,100.9533333,969.476,63.58107,63.08306667,59.7542,58.32173333,3.9412,2.4212
29/02/2016 01:05:00,39.79286667,101.3533333,960.822,63.61134,63.1864,59.77953,58.325,3.941786667,2.418753333
29/02/2016 01:06:00,39.80466667,101.62,960.3646667,63.67113,63.24886667,59.80727,58.325,3.9423,2.415253333
29/02/2016 01:07:00,39.84833333,101.6953333,962.808,63.7218,63.30586667,59.8522,58.34206667,3.94278,2.416306667
29/02/2016 01:08:00,40.0568,101.716,961.4786667,63.78747,63.36513333,59.8888,58.3682,3.943253333,2.41604
29/02/2016 01:09:00,40.229,101.714,946.0166667,63.85086,63.39173333,59.90427,58.38813333,3.943353333,2.414766667
29/02/2016 01:10:00,40.22046667,101.6946667,547.074,63.90093,63.44673333,59.9464,58.4098,3.943453333,2.41244
29/02/2016 01:11:00,40.19966667,101.7006667,207.6426667,63.9568,63.49626667,59.9976,58.43006667,3.943233333,2.407693333
29/02/2016 01:12:00,40.24826667,101.7366667,207.518,64.02094,63.54,60.01727,58.438,3.943,2.40342
29/02/2016 01:13:00,40.27006667,101.856,497.0906667,64.07207,63.62086667,60.0594,58.438,3.943106667,2.401173333
29/02/2016 01:14:00,40.48406667,102.0253333,1061.027333,64.1254,63.69086667,60.1138,58.44226667,3.942773333,2.4016
29/02/2016 01:15:00,40.83366667,102.0466667,1135.493333,64.16753,63.74686667,60.188,58.49293333,3.942186667,2.402726667
29/02/2016 01:16:00,40.86753333,102.5866667,951.2393333,64.21767,63.80766667,60.237,58.52653333,3.942053333,2.398513333
29/02/2016 01:17:00,40.7094,103.2813333,932.0133333,64.27686,63.84173333,60.27593,58.53173333,3.942686667,2.394606667
29/02/2016 01:18:00,40.65933333,103.6746667,920.208,64.33973,63.89246667,60.33133,58.542,3.942986667,2.392993333
29/02/2016 01:19:00,40.67853333,104.104,920.7613333,64.38973,63.95533333,60.38626,58.54626667,3.941946667,2.390166667
29/02/2016 01:20:00,40.8374,104.332,918.5886667,64.424,64.02146667,60.44627,58.5628,3.942106667,2.392733333
29/02/2016 01:21:00,41.17706667,104.0986667,924.726,64.48127,64.063,60.4838,58.5692,3.942313333,2.396853333
29/02/2016 01:22:00,41.23353333,103.854,945.2533333,64.53433,64.07846667,60.53767,58.58686667,3.941373333,2.395573333
29/02/2016 01:23:00,41.1482,104.0213333,946.4353333,64.57967,64.132,60.59634,58.62733333,3.941373333,2.395346667
29/02/2016 01:24:00,41.2354,103.6466667,934.6213333,64.61473,64.167,60.64487,58.63853333,3.942286667,2.394726667
29/02/2016 01:25:00,41.35726667,103.4946667,930.8313333,64.6378,64.16326667,60.68007,58.648,3.94232,2.39364
29/02/2016 01:26:00,41.4676,103.7593333,938.926,64.69593,64.1552,60.688,58.6668,3.94142,2.39388
29/02/2016 01:27:00,41.50733333,103.9526667,954.286,64.74606,64.1638,60.688,58.6662,3.941053333,2.3928
29/02/2016 01:28:00,41.39506667,104.4393333,969.5486667,64.78493,64.231,60.688,58.662,3.94094,2.392633333
29/02/2016 01:29:00,41.33433333,104.47,978.1986667,64.83227,64.31413333,60.688,58.678,3.941866667,2.394593333
29/02/2016 01:30:00,41.32213333,104.2866667,991.7093333,64.85,64.37013333,60.688,58.732,3.941786667,2.397393333
29/02/2016 01:31:00,41.33113333,104.4113333,999.6186667,64.88627,64.39246667,60.688,58.77126667,3.941273333,2.402753333
29/02/2016 01:32:00,41.30453333,103.9613333,998.1226667,64.942,64.40053333,60.688,58.775,3.941706667,2.403686667
29/02/2016 01:33:00,41.22766667,103.362,983.2326667,64.9886,64.408,60.688,58.775,3.94148,2.401613333
29/02/2016 01:34:00,41.2378,103.5806667,959.6093333,65.04514,64.42933333,60.688,58.8006,3.941946667,2.392733333
29/02/2016 01:35:00,41.29011864,104.130339,927.6852542,65.09235,64.46969492,60.6918,58.84198305,3.941189831,2.383877966
29/02/2016 01:36:00,41.43235,104.1575,921.9725,65.1389,64.50175,60.69995,58.8745,3.938955,2.38453
29/02/2016 01:37:00,41.74175,104.055,935.369,65.18205,64.5306,60.6952,58.888,3.937605,2.38757
29/02/2016 01:38:00,41.9821,103.9515,951.898,65.24,64.5934,60.688,58.954,3.937365,2.393005
29/02/2016 01:39:00,42.0986,103.7255,985.1885,65.2892,64.66545,60.688,59.0256,3.938985,2.399665
29/02/2016 01:40:00,42.2139,104.0415,1017.35,65.3264,64.71675,60.688,59.018,3.940255,2.39964
29/02/2016 01:41:00,42.1713,104.3755,1029.555,65.3788,64.74525,60.6957,59.0088,3.940135,2.39466
29/02/2016 01:42:00,42.1392,104.3195,1019.81,65.4084,64.7927,60.7251,59.0424,3.94044,2.392995
29/02/2016 01:43:00,42.4355,104.05,1002.219,65.43456,64.8436,60.76215,59.0783,3.9408,2.394225
29/02/2016 01:44:00,42.73115,104.101,990.6015,65.4805,64.9075,60.78965,59.0977,3.94069,2.3916
29/02/2016 01:45:00,42.97325,104.2625,982.6865,65.5239,65.01345,60.8,59.0996,3.9406,2.38648
29/02/2016 01:46:00,43.22005,104.0695,964.9625,65.5674,65.067,60.82475,59.1092,3.9406,2.386755
29/02/2016 01:47:00,43.39895,103.9355,955.505,65.61595,65.0714,60.88185,59.14255,3.94082,2.387995
29/02/2016 01:48:00,43.607,104.0445,960.6365,65.6424,65.0838,60.912,59.18795,3.94122,2.38948
29/02/2016 01:49:00,43.73755,104.3775,963.235,65.6856,65.12345,60.912,59.21385,3.940905,2.393575
29/02/2016 01:50:00,43.7868,104.305,972.534,65.7356,65.1709,60.93015,59.2214,3.94083,2.39846
29/02/2016 01:51:00,43.9451,104.333,975.0705,65.772,65.1924,60.956,59.225,3.940275,2.39673
29/02/2016 01:52:00,43.98305,104.529,966.607,65.82135,65.1916,60.9804,59.225,3.940095,2.39263
29/02/2016 01:53:00,43.826,104.608,975.152,65.85525,65.2408,61.0106,59.225,3.939785,2.391945
29/02/2016 01:54:00,43.76425,104.801,983.185,65.86695,65.328,61.025,59.225,3.939475,2.39641
29/02/2016 01:55:00,43.90375,104.922,982.835,65.90345,65.3904,61.025,59.225,3.94014,2.40109
29/02/2016 01:56:00,44.2041,105.039,994.1455,65.95475,65.412,61.0382,59.225,3.94028,2.403935
29/02/2016 01:57:00,44.48635,105.1915,1008.255,65.9882,65.45765,61.0567,59.2426,3.9401,2.40692
29/02/2016 01:58:00,44.6753,105.5415,1015.825,66.0397,65.5115,61.10425,59.30155,3.93911,2.40646
29/02/2016 01:59:00,44.80885,106.1485,1018.905,66.0719,65.5602,61.138,59.338,3.93852,2.4052
29/02/2016 02:00:00,44.70245,106.8955,1000.722,66.08035,65.59945,61.138,59.36,3.939195,2.406795
29/02/2016 02:01:00,44.5232,107.084,992.843,66.1276,65.61075,61.1468,59.4176,3.9396,2.40799
29/02/2016 02:02:00,44.60815,107.204,992.905,66.182,65.63115,61.19855,59.45,3.939105,2.40548
29/02/2016 02:03:00,44.713,107.376,974.052,66.2044,65.68285,61.24325,59.45,3.93892,2.403335
29/02/2016 02:04:00,44.73335,107.692,969.999,66.2256,65.73335,61.25,59.4544,3.939595,2.40342
29/02/2016 02:05:00,44.6499,109.344,986.2665,66.2664,65.77475,61.25,59.4844,3.939945,2.4014
29/02/2016 02:06:00,44.40025,112.088,999.4075,66.30175,65.83185,61.2676,59.528,3.93957,2.39729
29/02/2016 02:07:00,44.22725,114.5475,992.0195,66.313,65.89335,61.3095,59.5427,3.93919,2.398095
29/02/2016 02:08:00,44.198,116.5755,976.949,66.3207,65.9454,61.3485,59.5433,3.93932,2.40415
29/02/2016 02:09:00,44.3696,117.524,980.6675,66.3677,65.9714,61.362,59.55535,3.939115,2.40565
29/02/2016 02:10:00,44.45775,117.4775,1001.744,66.4098,65.9882,61.35815,59.563,3.93693,2.403805
29/02/2016 02:11:00,44.25165,116.2275,1020.285,66.4214,66.02705,61.35445,59.5806,3.93507,2.405655
29/02/2016 02:12:00,44.1686,113.4395,940.6785,66.4294,66.05275,61.3584,59.6225,3.935295,2.407225
29/02/2016 02:13:00,44.4245,111.9115,506.088,66.4506,66.06875,61.362,59.6263,3.936415,2.41041
29/02/2016 02:14:00,44.6539,113.1615,207.707,66.4925,66.102,61.36695,59.6374,3.937055,2.415015
29/02/2016 02:15:00,44.75465,114.848,207.9845,66.5271,66.164,61.3842,59.65955,3.937265,2.413255
29/02/2016 02:16:00,44.88075,115.7385,672.437,66.537,66.22915,61.4346,59.66825,3.93729,2.412305
29/02/2016 02:17:00,44.9702,115.963,1245.075,66.54965,66.286,61.4978,59.675,3.93709,2.414525
29/02/2016 02:18:00,45.067,115.339,1175.771,66.5875,66.313,61.55875,59.675,3.937495,2.411625
29/02/2016 02:19:00,44.97545,114.616,992.7095,66.62815,66.313,61.588,59.675,3.93735,2.41112
29/02/2016 02:20:00,44.8644,113.96,975.1375,66.64685,66.30805,61.6056,59.67885,3.937175,2.4109
29/02/2016 02:21:00,44.99855,113.567,960.731,66.672,66.32105,61.65575,59.67815,3.936795,2.406075
29/02/2016 02:22:00,45.3631,113.859,955.118,66.701,66.3801,61.69325,59.6838,3.936465,2.406405
29/02/2016 02:23:00,45.76315,114.285,948.944,66.7298,66.4654,61.7,59.73555,3.93605,2.41156
29/02/2016 02:24:00,45.98615,114.53,950.941,66.75535,66.5226,61.71265,59.77585,3.935985,2.41247
29/02/2016 02:25:00,46.0141,114.6915,958.2795,66.763,66.537,61.71915,59.7834,3.93707,2.40987
29/02/2016 02:26:00,45.82575,114.9865,960.53,66.785,66.5326,61.7446,59.787,3.93715,2.406995
29/02/2016 02:27:00,45.6754,116.115,963.4985,66.82225,66.52955,61.7526,59.80075,3.936425,2.40428
29/02/2016 02:28:00,45.60105,116.968,978.422,66.85835,66.52945,61.7664,59.83565,3.936585,2.4054
29/02/2016 02:29:00,45.5762,116.6935,993.8255,66.875,66.5587,61.80175,59.87975,3.93712,2.40764
29/02/2016 02:30:00,45.5388,115.6675,995.9315,66.88325,66.56705,61.80365,59.9,3.937685,2.41009
29/02/2016 02:31:00,45.50465,114.367,996.2125,66.91695,66.5716,61.80535,59.9,3.938165,2.413505
29/02/2016 02:32:00,45.4182,112.4635,998.31,66.9654,66.6256,61.8086,59.9,3.937585,2.41204
29/02/2016 02:33:00,45.23395,110.93,984.358,66.987,66.6536,61.80445,59.9308,3.937275,2.40948
29/02/2016 02:34:00,44.93955,110.57,996.8555,66.99635,66.65,61.8007,59.98295,3.937335,2.40655
29/02/2016 02:35:00,44.62765,110.5865,1037.035,67.01939,66.65825,61.7969,60.00005,3.937255,2.404025
29/02/2016 02:36:00,44.49,110.0775,1058.125,67.065,66.71395,61.80535,60.00535,3.93686,2.40424
29/02/2016 02:37:00,44.41865,108.9625,1045.88,67.092,66.754,61.78825,60.013,3.936885,2.40636
29/02/2016 02:38:00,44.3794,108.191,1042.23,67.0964,66.75895,61.7702,60.013,3.93665,2.406095
29/02/2016 02:39:00,44.38245,107.723,1051.185,67.1264,66.763,61.7896,60.01685,3.936035,2.403875
29/02/2016 02:40:00,44.38255,107.3755,1058.615,67.18375,66.763,61.80455,60.02055,3.936945,2.40518
29/02/2016 02:41:00,44.4116,107.554,1067.055,67.213,66.763,61.8094,60.0518,3.936755,2.410265
29/02/2016 02:42:00,44.4152,107.4015,1083.935,67.213,66.7938,61.81685,60.07865,3.93645,2.41409
29/02/2016 02:43:00,44.48315,107.496,1083.785,67.2251,66.8498,61.81615,60.10035,3.936735,2.41292
29/02/2016 02:44:00,44.6983,107.908,1069.635,67.2713,66.8882,61.8262,60.1214,3.934565,2.41262
29/02/2016 02:45:00,44.9368,108.651,1066.56,67.3054,66.921,61.8359,60.125,3.933725,2.41491
29/02/2016 02:46:00,45.14455,109.5795,1066.055,67.31779,66.9698,61.8625,60.125,3.934125,2.416725
29/02/2016 02:47:00,45.16625,109.3125,1054.145,67.3294,67.03515,61.8894,60.14975,3.934175,2.417455
29/02/2016 02:48:00,44.98405,108.2955,1044.385,67.3638,67.0856,61.90235,60.18045,3.934785,2.41497
29/02/2016 02:49:00,44.92005,107.4925,1054.58,67.4033,67.1,61.90505,60.1802,3.93598,2.41455
29/02/2016 02:50:00,44.89535,106.7765,1058.835,67.42765,67.1,61.8977,60.2082,3.93626,2.417385
29/02/2016 02:51:00,44.8578,106.3255,1042.12,67.438,67.1,61.9071,60.237,3.935845,2.417775
29/02/2016 02:52:00,44.90515,106.1245,1022.26,67.4424,67.1132,61.9082,60.237,3.936075,2.41457
29/02/2016 02:53:00,44.9908,106.3215,1024.765,67.4592,67.17295,61.9098,60.237,3.93641,2.410355
29/02/2016 02:54:00,44.97625,106.0485,1037.675,67.50575,67.2295,61.917,60.24635,3.93617,2.41179
29/02/2016 02:55:00,44.81845,105.674,1054.92,67.53885,67.2309,61.9214,60.2694,3.936285,2.41451
29/02/2016 02:56:00,44.662,105.9905,1067.88,67.5508,67.22485,61.925,60.3194,3.93572,2.41438
29/02/2016 02:57:00,44.64045,105.8515,1068.345,67.56185,67.21975,61.925,60.41215,3.93533,2.416125
29/02/2016 02:58:00,44.87765,105.572,1074.33,67.60075,67.2262,61.92885,60.463,3.9356,2.41814
29/02/2016 02:59:00,44.96145,105.4305,1082.035,67.6432,67.27715,61.96775,60.463,3.9356,2.41751
29/02/2016 03:00:00,44.9363,105.1295,1081.995,67.6584,67.30945,62.0014,60.463,3.935765,2.414995
29/02/2016 03:01:00,45.04265,104.9955,1056.07,67.662,67.3178,62.0226,60.463,3.93623,2.413545
29/02/2016 03:02:00,45.0716,105.044,1036.825,67.6829,67.325,62.04635,60.4674,3.936225,2.41317
29/02/2016 03:03:00,45.0335,105.168,1051.525,67.73245,67.3206,62.0848,60.4952,3.935835,2.412185
29/02/2016 03:04:00,45.15145,105.3005,1066.41,67.7634,67.3214,62.12815,60.4996,3.935755,2.410225
29/02/2016 03:05:00,45.2678,105.57,1083.39,67.7714,67.325,62.14685,60.4958,3.93503,2.40712
29/02/2016 03:06:00,45.2266,106.2835,1092.525,67.775,67.3646,62.15,60.5261,3.93484,2.406765
29/02/2016 03:07:00,45.08965,107.3855,1086.87,67.797,67.41955,62.1544,60.5439,3.93454,2.40747
29/02/2016 03:08:00,45.06885,108.139,1079.06,67.85075,67.4556,62.1932,60.5606,3.93488,2.4072
29/02/2016 03:09:00,45.09775,107.837,1092.865,67.8844,67.5052,62.22805,60.575,3.935985,2.406485
29/02/2016 03:10:00,45.1128,106.691,1118.015,67.888,67.54665,62.24015,60.575,3.93652,2.404635
29/02/2016 03:11:00,45.2711,105.6795,1122.63,67.888,67.55755,62.26855,60.6245,3.935545,2.404315
29/02/2016 03:12:00,45.49,105.2335,1119.96,67.9056,67.5657,62.32715,60.67765,3.935425,2.404735
29/02/2016 03:13:00,45.63885,105.053,1109.225,67.96014,67.5819,62.37705,60.688,3.935825,2.40625
29/02/2016 03:14:00,45.6683,104.9955,1103.52,67.99685,67.6076,62.4317,60.688,3.935545,2.40892
29/02/2016 03:15:00,45.54685,104.945,902.4105,68.0044,67.644,62.4551,60.68305,3.935115,2.411485
29/02/2016 03:16:00,45.4204,104.977,446.496,68.0036,67.70655,62.4426,60.68395,3.93403,2.41083
29/02/2016 03:17:00,45.29505,105.04,209.9475,68.0264,67.7562,62.44065,60.6836,3.932685,2.41227
29/02/2016 03:18:00,45.07325,104.9905,225.7695,68.07935,67.7714,62.44915,60.67065,3.93254,2.41448
29/02/2016 03:19:00,45.0068,105.0105,828.6065,68.10885,67.775,62.4726,60.6597,3.932955,2.412485
29/02/2016 03:20:00,45.18695,104.983,1364.385,68.112,67.7794,62.4914,60.6647,3.93355,2.407095
29/02/2016 03:21:00,45.5025,104.9805,1212.925,68.112,67.7874,62.54835,60.68035,3.93345,2.403955
29/02/2016 03:22:00,45.72895,105.052,1039.32,68.12575,67.7866,62.5964,60.72485,3.93454,2.40389
29/02/2016 03:23:00,45.8242,105.246,1029.175,68.1458,67.80775,62.633,60.77975,3.93525,2.40105
29/02/2016 03:24:00,45.9225,105.401,1019.025,68.1596,67.85165,62.68915,60.7956,3.93447,2.397975
29/02/2016 03:25:00,46.06165,105.311,992.86,68.1848,67.88035,62.713,60.76725,3.93409,2.396475
29/02/2016 03:26:00,46.26315,105.6645,987.4975,68.2098,67.92485,62.713,60.74535,3.93367,2.39679
29/02/2016 03:27:00,46.29925,105.7505,1015.2675,68.2214,67.98855,62.7174,60.74565,3.934225,2.398755
29/02/2016 03:28:00,46.09945,105.2495,1039.78,68.225,68.04845,62.72485,60.74095,3.93479,2.404595
29/02/2016 03:29:00,46.004,105.0915,1056.515,68.22885,68.09535,62.73295,60.736,3.934095,2.40706
29/02/2016 03:30:00,46.11825,104.9905,1070.865,68.25015,68.0944,62.7634,60.7668,3.933985,2.4058
29/02/2016 03:31:00,46.1321,104.739,1060.1,68.2738,68.06075,62.807,60.7964,3.934025,2.40448
29/02/2016 03:32:00,46.0163,104.8105,1052.285,68.30795,68.02025,62.825,60.8,3.9338,2.404885
29/02/2016 03:33:00,46.0497,104.906,1055.43,68.3344,68,62.825,60.80825,3.933085,2.40203
29/02/2016 03:34:00,45.9463,104.87,1070.2,68.338,68,62.825,60.81995,3.932665,2.40145
29/02/2016 03:35:00,45.728,104.892,1108.21,68.338,68,62.825,60.8229,3.933515,2.400455
29/02/2016 03:36:00,45.6584,104.932,1133.565,68.338,68.0264,62.825,60.8715,3.93388,2.396315
29/02/2016 03:37:00,45.7146,104.9335,1181.63,68.34185,68.07935,62.8162,60.912,3.933315,2.396585
29/02/2016 03:38:00,45.8794,104.8925,1200.355,68.35435,68.10445,62.8178,60.9164,3.933055,2.39725
29/02/2016 03:39:00,45.96035,104.8865,1194.635,68.3752,68.0963,62.825,60.94255,3.933265,2.398945
29/02/2016 03:40:00,45.9544,105.175,1209.895,68.4003,68.0801,62.825,60.9478,3.934115,2.405925
29/02/2016 03:41:00,45.9668,105.5045,1209.285,68.4197,68.094,62.825,60.93975,3.934645,2.40789
29/02/2016 03:42:00,45.9828,105.546,1178,68.43095,68.112,62.8206,60.93045,3.93493,2.409465
29/02/2016 03:43:00,46.1121,105.2405,1124.52,68.43885,68.112,62.7862,60.9947,3.934265,2.41593
29/02/2016 03:44:00,46.24005,104.8,1078.395,68.4464,68.12135,62.77585,61.21945,3.933555,2.42044
29/02/2016 03:45:00,46.2718,104.6365,1065.57,68.4544,68.14055,62.80395,61.3056,3.93327,2.41983
29/02/2016 03:46:00,46.2504,104.76,1069.1,68.458,68.14725,62.817,61.23245,3.933385,2.41819
29/02/2016 03:47:00,46.35295,104.586,1083.695,68.4668,68.12685,62.8214,61.17695,3.933755,2.415625
29/02/2016 03:48:00,46.48295,104.4525,1116.405,68.49765,68.11695,62.825,61.2024,3.933305,2.412885
29/02/2016 03:49:00,46.3675,104.7345,1156.055,68.52855,68.11605,62.8624,61.2134,3.933175,2.409495
29/02/2016 03:50:00,46.1758,105.075,1171.185,68.54735,68.112,62.91775,61.2186,3.9323,2.41028
29/02/2016 03:51:00,46.23695,105.87,1145.095,68.55445,68.112,62.938,61.2299,3.930135,2.414395
29/02/2016 03:52:00,46.45275,107.6915,1134.555,68.55895,68.16095,62.97485,61.2497,3.928605,2.41581
29/02/2016 03:53:00,46.43445,111.4295,1169.52,68.563,68.2142,63.02975,61.2652,3.929465,2.41425
29/02/2016 03:54:00,46.37095,115.5385,1189.01,68.563,68.225,63.05,61.25745,3.9316,2.41367
29/02/2016 03:55:00,46.58715,117.4795,1180.735,68.5674,68.225,63.0951,61.25315,3.93195,2.416335
29/02/2016 03:56:00,46.64645,116.2225,1177.035,68.57045,68.225,63.1485,61.25,3.931995,2.419815
29/02/2016 03:57:00,46.576,112.0085,1170.045,68.57935,68.2294,63.162,61.25,3.93174,2.42097
29/02/2016 03:58:00,46.70875,108.686,1173.765,68.5782,68.23685,63.19775,61.272,3.93153,2.42026
29/02/2016 03:59:00,46.84025,107.974,1189.425,68.5743,68.23175,63.2402,61.29,3.932185,2.419075
29/02/2016 04:00:00,46.79955,109.044,1198.47,68.6045,68.2514,63.2642,61.42915,3.93206,2.4195
29/02/2016 04:01:00,46.69705,111.6885,1188.58,68.64515,68.2752,63.2618,61.5496,3.931425,2.4171
29/02/2016 04:02:00,46.6064,114.172,1181.03,68.65065,68.31055,63.2334,61.67985,3.93186,2.41374
29/02/2016 04:03:00,46.5584,115.8745,1186.18,68.6474,68.338,63.19205,61.7677,3.933335,2.413695
29/02/2016 04:04:00,46.6421,117.2225,1199.26,68.6598,68.338,63.1436,61.65425,3.93366,2.41256
29/02/2016 04:05:00,46.81565,117.9215,1204.16,68.667,68.3424,63.0824,61.5182,3.93242,2.408825
29/02/2016 04:06:00,47.00415,118.048,1203.575,68.6714,68.34545,63.05,61.475,3.931865,2.408725
29/02/2016 04:07:00,47.1603,117.7935,1222.925,68.675,68.34115,63.05,61.4794,3.932825,2.411565
29/02/2016 04:08:00,47.22745,117.6935,1239.025,68.675,68.338,63.04175,61.50335,3.93339,2.41227
29/02/2016 04:09:00,47.15625,117.825,1240.82,68.675,68.338,63.03445,61.5574,3.93308,2.40848
29/02/2016 04:10:00,46.99145,117.98,1226.81,68.675,68.338,62.9988,61.59185,3.93235,2.406315
29/02/2016 04:11:00,46.8726,116.9975,1210.69,68.675,68.338,62.95625,61.5774,3.93124,2.403875
29/02/2016 04:12:00,46.87555,114.3435,1201.72,68.675,68.338,62.94115,61.5454,3.93169,2.40778
29/02/2016 04:13:00,47.024,111.702,1186.785,68.675,68.338,62.938,61.62835,3.93239,2.41421
29/02/2016 04:14:00,47.24675,111.2745,1199.11,68.675,68.338,62.938,61.7608,3.932465,2.416245
29/02/2016 04:15:00,47.3711,111.654,1224.11,68.675,68.338,62.938,61.83095,3.93172,2.41721
29/02/2016 04:16:00,47.2789,111.072,1229.62,68.675,68.338,62.9457,61.89645,3.931275,2.41587
29/02/2016 04:17:00,47.34255,109.419,1236.71,68.675,68.338,62.9531,62.0343,3.93183,2.414205
29/02/2016 04:18:00,47.27705,108.4805,897.788,68.675,68.338,62.9496,62.1521,3.932595,2.41479
29/02/2016 04:19:00,47.1662,108.816,392.928,68.675,68.338,62.9493,62.25205,3.93256,2.410925
29/02/2016 04:20:00,47.2733,109.7375,211.1135,68.675,68.338,62.9575,62.3022,3.932695,2.40776
29/02/2016 04:21:00,47.3707,110.333,314.2875,68.675,68.338,62.95265,62.28125,3.93211,2.408245
29/02/2016 04:22:00,47.41775,110.844,1004.773,68.675,68.338,62.94115,62.1644,3.93185,2.40688
29/02/2016 04:23:00,47.5313,112.274,1415.065,68.675,68.338,62.982,62.05545,3.93164,2.403765
29/02/2016 04:24:00,47.5963,114.8635,1143.876,68.675,68.3424,63.02295,62.04525,3.92989,2.40595
29/02/2016 04:25:00,47.61675,117.236,984.4515,68.675,68.34545,63.03525,61.98215,3.92912,2.409925
29/02/2016 04:26:00,47.6867,117.9825,1034.6025,68.675,68.35435,63.0332,61.8634,3.9293,2.413185
29/02/2016 04:27:00,47.7277,116.7775,1060.045,68.675,68.3532,63.0183,61.77725,3.930345,2.418105
29/02/2016 04:28:00,47.6812,115.172,1043.72,68.6706,68.3581,63.0197,61.6996,3.931475,2.42271
29/02/2016 04:29:00,47.67925,114.496,1045.87,68.667,68.3559,63.026,61.62865,3.932085,2.425205
29/02/2016 04:30:00,47.6448,114.524,1045.63,68.6626,68.3416,63.02655,61.59475,3.93306,2.423005
29/02/2016 04:31:00,47.5912,114.452,1044.02,68.65955,68.338,63.04405,61.698,3.93338,2.42003
29/02/2016 04:32:00,47.538,113.993,1054.05,68.65505,68.338,63.0987,61.80175,3.93298,2.42149
29/02/2016 04:33:00,47.471,112.7545,1050.44,68.6642,68.338,63.17105,61.813,3.932415,2.42265
29/02/2016 04:34:00,47.50525,111.324,1041.6,68.6574,68.338,63.2426,61.8416,3.93221,2.42077
29/02/2016 04:35:00,47.6283,110.116,1062.26,68.6474,68.338,63.3245,61.8408,3.93241,2.417565
29/02/2016 04:36:00,47.7776,108.6435,1075.61,68.6477,68.338,63.37765,61.8166,3.931565,2.414855
29/02/2016 04:37:00,47.91695,107.459,1071.55,68.62189,68.338,63.4276,61.89495,3.93091,2.413285
29/02/2016 04:38:00,47.9882,107.046,1095.135,68.603,68.338,63.482,62.00325,3.931825,2.41336
29/02/2016 04:39:00,47.9484,106.361,1133.94,68.59695,68.338,63.5,62.07715,3.931455,2.41291
29/02/2016 04:40:00,47.86465,105.522,1147.73,68.58045,68.338,63.5165,62.1529,3.93093,2.4121
29/02/2016 04:41:00,47.89655,105.1655,1128.325,68.5743,68.338,63.5619,62.1627,3.931145,2.41056
29/02/2016 04:42:00,48.0632,105.179,1126.735,68.56931,68.3424,63.5528,62.14255,3.93099,2.40765
29/02/2016 04:43:00,48.21935,105.1995,1142.515,68.563,68.346,63.5273,62.09845,3.930845,2.408335
29/02/2016 04:44:00,48.32975,105.029,1136.14,68.563,68.34545,63.5135,62.062,3.9308,2.412695
29/02/2016 04:45:00,48.2428,104.886,1131.9,68.563,68.34555,63.5,62.10655,3.93157,2.4149
29/02/2016 04:46:00,48.0945,104.4925,1122.905,68.563,68.3416,63.5,62.18205,3.931815,2.414405
29/02/2016 04:47:00,47.9321,103.54,1103.25,68.563,68.338,63.5,62.1876,3.93205,2.413285
29/02/2016 04:48:00,47.6864,103.1045,1104.675,68.563,68.338,63.50385,62.1946,3.931675,2.412095
29/02/2016 04:49:00,47.5466,103.5145,1121.67,68.5586,68.338,63.53835,62.29995,3.93078,2.410665
29/02/2016 04:50:00,47.64875,103.846,1162.83,68.55445,68.338,63.5904,62.37965,3.93137,2.407975
29/02/2016 04:51:00,48.0239,103.889,1255.44,68.55895,68.338,63.65765,62.34655,3.930735,2.40475
29/02/2016 04:52:00,48.2568,104.1275,1315.28,68.53825,68.338,63.7159,62.3286,3.930855,2.40032
29/02/2016 04:53:00,48.2662,104.1155,1319.84,68.5246,68.338,63.7462,62.4101,3.931085,2.39835
29/02/2016 04:54:00,48.169,104.1435,1317.485,68.508,68.338,63.76415,62.4771,3.92995,2.40166
29/02/2016 04:55:00,48.0836,104.002,1317.32,68.4889,68.338,63.75405,62.50955,3.929885,2.403615
29/02/2016 04:56:00,48.146,103.409,1331.985,68.4759,68.338,63.74045,62.49335,3.93053,2.404675
29/02/2016 04:57:00,48.10705,102.9705,1332.65,68.4616,68.3336,63.77135,62.4595,3.93069,2.409155
29/02/2016 04:58:00,47.81485,102.697,1296.215,68.458,68.3344,63.7882,62.4638,3.929885,2.409975
29/02/2016 04:59:00,47.5137,102.4645,1291.165,68.4536,68.32865,63.78705,62.4347,3.92809,2.40928
29/02/2016 05:00:00,47.3768,102.348,1317.14,68.45,68.33035,63.8173,62.3885,3.926495,2.414235
29/02/2016 05:01:00,47.24735,102.3245,1334.53,68.45,68.32865,63.838,62.36675,3.92699,2.416765
29/02/2016 05:02:00,47.28765,102.3035,1317.945,68.4456,68.31385,63.838,62.4964,3.92901,2.414515
29/02/2016 05:03:00,47.49635,102.4055,1276.45,68.4464,68.29755,63.838,62.75815,3.92989,2.41242
29/02/2016 05:04:00,47.61415,102.467,1247.44,68.4412,68.289,63.838,62.8997,3.93024,2.41071
29/02/2016 05:05:00,47.61954237,102.4791525,1226.438983,68.42505,68.27389831,63.838,62.95918644,3.930208475,2.410067797
29/02/2016 05:06:00,47.6237,102.4533333,1212.733333,68.38966,68.26823333,63.838,63.06653333,3.929786667,2.4085
29/02/2016 05:07:00,47.6516,102.461,1226.416667,68.36913,68.273,63.838,63.1152,3.929926667,2.40669
29/02/2016 05:08:00,47.7164,102.4263333,1242.486667,68.3564,68.25826667,63.88334,63.19896667,3.929873333,2.410323333
29/02/2016 05:09:00,47.81693333,102.2566667,1249.42,68.34147,68.23906667,63.94067,63.33046667,3.929303333,2.41544
29/02/2016 05:10:00,47.93963333,102.4476667,1251.893333,68.338,68.22846667,63.99597,63.34556667,3.928546667,2.420286667
29/02/2016 05:11:00,47.9446,102.7166667,1259.303333,68.338,68.225,64.0556,63.45373333,3.928993333,2.41957
29/02/2016 05:12:00,47.80326667,102.896,1271.45,68.338,68.22953333,64.11526,63.63873333,3.92909,2.417666667
29/02/2016 05:13:00,47.75363333,102.847,1292.83,68.338,68.22846667,64.13563,63.6561,3.92836,2.414813333
29/02/2016 05:14:00,47.7009,103.4496667,1297.483333,68.338,68.225,64.13737,63.621,3.928893333,2.41536
29/02/2016 05:15:00,47.46763333,104.2323333,1271.026667,68.338,68.225,64.16113,63.67143333,3.929216667,2.413053333
29/02/2016 05:16:00,47.28213333,104.3873333,1276.226667,68.32384,68.225,64.175,63.78253333,3.929056667,2.406156667
29/02/2016 05:17:00,47.22473333,104.1943333,1314.1,68.31866,68.225,64.175,63.8057,3.928703333,2.401673333
29/02/2016 05:18:00,47.31993333,104.111,1322.783333,68.30827,68.225,64.158,63.72376667,3.928966667,2.399066667
29/02/2016 05:19:00,47.4363,103.9686667,1312.533333,68.2902,68.22046667,64.1076,63.52813333,3.92872,2.397803333
29/02/2016 05:20:00,47.53126667,103.9603333,1307.516667,68.26913,68.217,64.07447,63.32586667,3.92905,2.398803333
29/02/2016 05:21:00,47.61503333,104.1393333,795.1556667,68.2434,68.20453333,64.06647,63.2957,3.929303333,2.395663333
29/02/2016 05:22:00,47.58303333,104.1943333,294.656,68.22847,68.1848,64.063,63.4233,3.928943333,2.391253333
29/02/2016 05:23:00,47.53193333,104.3203333,211.041,68.225,68.18153333,64.0579,63.45353333,3.9289,2.392283333
29/02/2016 05:24:00,47.73013333,104.6353333,448.1556667,68.225,68.15666667,64.00357,63.33243333,3.929523333,2.390853333
29/02/2016 05:25:00,47.96633333,104.834,1166.308333,68.225,68.15426667,63.9565,63.34463333,3.929603333,2.39081
29/02/2016 05:26:00,47.99753333,104.6786667,1410.966667,68.225,68.15086667,63.933,63.3309,3.928676667,2.395503333
29/02/2016 05:27:00,48.0022,104.4776667,1195.996667,68.22047,68.12283333,63.937,63.35716667,3.928653333,2.40086
29/02/2016 05:28:00,48.0978,104.736,1119.576667,68.21247,68.112,63.95,63.40186667,3.928433333,2.401726667
29/02/2016 05:29:00,48.0258,104.9643333,1109.766667,68.21353,68.112,63.95,63.3693,3.92919,2.397143333
29/02/2016 05:30:00,47.9678,104.6313333,1131.626667,68.20454,68.1171,63.95,63.3737,3.929703333,2.39654
29/02/2016 05:31:00,48.0959,104.482,1164.563333,68.1712,68.1159,63.95,63.34096667,3.928776667,2.400593333
29/02/2016 05:32:00,48.1139,104.6903333,1184.823333,68.153,68.112,63.90353,63.25626667,3.928016667,2.402613333
29/02/2016 05:33:00,47.91006667,104.3253333,1201.83,68.1343,68.112,63.851,63.21446667,3.927176667,2.40763
29/02/2016 05:34:00,47.6748,104.0153333,1220.663333,68.11547,68.112,63.838,63.22573333,3.926756667,2.409813333
29/02/2016 05:35:00,47.5754,104.3446667,1226.706667,68.112,68.112,63.838,63.21773333,3.927083333,2.40639
29/02/2016 05:36:00,47.4528,104.4793333,1236.756667,68.112,68.10746667,63.838,63.17976667,3.928546667,2.401526667
29/02/2016 05:37:00,47.3789,104.495,1254.116667,68.112,68.104,63.82497,63.2215,3.929783333,2.400233333
29/02/2016 05:38:00,47.42936667,104.5656667,1267.766667,68.10803,68.10003333,63.7776,63.1939,3.929433333,2.406766667
29/02/2016 05:39:00,47.5443,104.5303333,1268.13,68.09537,68.1055,63.7354,63.1091,3.929113333,2.408153333
29/02/2016 05:40:00,47.64313333,104.6643333,1274.866667,68.07893,68.08253333,63.725,63.15273333,3.929143333,2.405333333
29/02/2016 05:41:00,47.66886667,104.9203333,1296.813333,68.07767,68.04413333,63.725,63.25286667,3.928873333,2.40422
29/02/2016 05:42:00,47.69633333,105.02,1320.22,68.0718,68.0184,63.725,63.31593333,3.92904,2.403813333
29/02/2016 05:43:00,47.73613333,104.7876667,1333.16,68.04871,68.00743333,63.67966,63.26926667,3.928733333,2.40883
29/02/2016 05:44:00,47.75,104.797,1305.07,68.0251,68.00303333,63.64047,63.24676667,3.928866667,2.4126
29/02/2016 05:45:00,47.78626667,105.0363333,1273.81,68.01147,68,63.62283,63.19433333,3.92896,2.41294
29/02/2016 05:46:00,47.8004,105.127,1267.7,68.00347,68,63.612,63.08813333,3.929266667,2.41507
29/02/2016 05:47:00,47.70386667,105.4346667,1273.99,68.00453,68,63.612,63.05,3.929586667,2.416726667
29/02/2016 05:48:00,47.64706667,106.5496667,1296.99,68.00347,68,63.612,63.1044,3.929273333,2.415143333
29/02/2016 05:49:00,47.71236667,108.2103333,1328.976667,68,68,63.612,63.12786667,3.92944,2.414706667
29/02/2016 05:50:00,47.80743333,109.9006667,1347.276667,68,68,63.578,63.06923333,3.92919,2.418233333
29/02/2016 05:51:00,47.86016667,111.232,1329.506667,68,68,63.52253,62.98003333,3.929026667,2.418983333
29/02/2016 05:52:00,47.81546667,112.5046667,1314.886667,68,68,63.5,62.96293333,3.92852,2.417503333
29/02/2016 05:53:00,47.78716667,113.817,1308.053333,67.99547,68,63.5,62.96613333,3.927773333,2.417086667
29/02/2016 05:54:00,47.83936667,114.2423333,1304.96,67.99653,67.98753333,63.49093,62.96306667,3.92811,2.411786667
29/02/2016 05:55:00,47.82793333,114.432,1285.2,67.99547,67.98593333,63.484,62.95583333,3.928443333,2.407856667
29/02/2016 05:56:00,47.7695,114.6796667,1273.626667,67.9648,67.99256667,63.46757,62.98183333,3.92806,2.40739
29/02/2016 05:57:00,47.75,114.8233333,1300.876667,67.92474,67.97883333,63.4261,62.9641,3.928423333,2.406716667
29/02/2016 05:58:00,47.71826667,115.1026667,1319.166667,67.9066,67.968,63.39493,62.96356667,3.927993333,2.40718
29/02/2016 05:59:00,47.65716667,115.3406667,1297.613333,67.9074,67.95666667,63.388,63.0376,3.927923333,2.405773333
29/02/2016 06:00:00,47.6341,114.9226667,1282.953333,67.90207,67.9276,63.388,63.03773333,3.928343333,2.409343333
29/02/2016 06:01:00,47.6652,113.6886667,1300.126667,67.90054,67.90746667,63.388,62.99866667,3.92864,2.415976667
29/02/2016 06:02:00,47.70413333,111.5963333,1331.153333,67.89494,67.8989,63.3829,62.99226667,3.928956667,2.419913333
29/02/2016 06:03:00,47.73613333,108.5166667,1358.946667,67.888,67.89103333,63.34727,62.94923333,3.929793333,2.421243333
29/02/2016 06:04:00,47.75,105.81,1379.03,67.888,67.888,63.3043,62.87306667,3.928983333,2.42273
29/02/2016 06:05:00,47.767,104.39,1393.783333,67.888,67.888,63.29057,62.8274,3.928636667,2.423333333
29/02/2016 06:06:00,47.763,103.728,1387.13,67.888,67.888,63.28193,62.81303333,3.928406667,2.424146667
29/02/2016 06:07:00,47.79533333,103.741,1391.046667,67.8829,67.888,63.275,62.75503333,3.926496667,2.42629
29/02/2016 06:08:00,47.81413333,103.91,1406.71,67.8841,67.888,63.275,62.713,3.925273333,2.429296667
29/02/2016 06:09:00,47.7136,103.7966667,1414.683333,67.8829,67.888,63.275,62.713,3.923343333,2.43056
29/02/2016 06:10:00,47.59103333,103.659,1382.196667,67.87956,67.888,63.275,62.6943,3.924663333,2.42843
29/02/2016 06:11:00,47.5014,103.552,1329.87,67.86584,67.888,63.275,62.65166667,3.92721,2.424676667
29/02/2016 06:12:00,47.56303333,103.1203333,1322.4,67.85047,67.88346667,63.27103,62.60846667,3.927996667,2.423126667
29/02/2016 06:13:00,47.69296667,102.881,1347.65,67.84473,67.87943333,63.27197,62.59653333,3.927563333,2.4216
29/02/2016 06:14:00,47.81206667,102.597,1345.38,67.83167,67.8654,63.275,62.60396667,3.927,2.420866667
29/02/2016 06:15:00,47.92993333,102.4123333,1345.76,67.81847,67.86066667,63.27103,62.61663333,3.927453333,2.423566667
29/02/2016 06:16:00,47.975,102.6186667,1371.656667,67.79687,67.8548,63.27197,62.66026667,3.927856667,2.424846667
29/02/2016 06:17:00,47.975,102.7853333,1370.476667,67.80113,67.84246667,63.275,62.73163333,3.92824,2.42518
29/02/2016 06:18:00,48.0022,103.296,1350.59,67.79687,67.83673333,63.275,62.8126,3.928386667,2.425643333
29/02/2016 06:19:00,48.0043,103.6486667,1329.42,67.783,67.8282,63.27953,62.8354,3.92847,2.42526
29/02/2016 06:20:00,48.0087,103.9233333,1306.316667,67.783,67.8213,63.28697,62.825,3.92911,2.42398
29/02/2016 06:21:00,48.01733333,104.0663333,1307.653333,67.77847,67.8081,63.29057,62.84766667,3.92831,2.422803333
29/02/2016 06:22:00,48.0827,103.8343333,1319.37,67.775,67.8126,63.33633,62.91883333,3.92825,2.42386
29/02/2016 06:23:00,48.11786667,103.3033333,1311.673333,67.775,67.80033333,63.38063,63.011,3.92856,2.42473
29/02/2016 06:24:00,47.99236667,103.0283333,683.863,67.775,67.79206667,63.388,63.05,3.928356667,2.424713333
29/02/2016 06:25:00,47.8135,103.135,210.38,67.775,67.7854,63.388,63.05,3.929306667,2.425763333
29/02/2016 06:26:00,47.7692,103.2623333,210.7246667,67.775,67.775,63.388,63.04093333,3.92881,2.427293333
29/02/2016 06:27:00,47.82683333,103.378,584.741,67.775,67.775,63.40613,63.02153333,3.92773,2.426426667
29/02/2016 06:28:00,47.90486667,103.3903333,1297.604667,67.77047,67.77953333,63.45287,62.96496667,3.927656667,2.426546667
29/02/2016 06:29:00,47.8971,103.649,1373.986667,67.76756,67.77846667,63.4814,62.9154,3.92804,2.426876667
29/02/2016 06:30:00,47.862,103.9153333,1142.793333,67.77197,67.775,63.49307,62.90216667,3.927563333,2.42453
29/02/2016 06:31:00,47.862,104.2446667,1108.686667,67.77047,67.775,63.5,62.88923333,3.92683,2.42395
29/02/2016 06:32:00,47.79853333,104.2036667,1140.51,67.76756,67.775,63.5,62.92236667,3.92704,2.426016667
29/02/2016 06:33:00,47.75906667,104.0226667,1188.716667,67.76743,67.775,63.5,62.9404,3.92662,2.426023333
29/02/2016 06:34:00,47.8204,104.1533333,1212.596667,67.75906,67.775,63.50453,62.87503333,3.926723333,2.424633333
29/02/2016 06:35:00,47.85803333,104.4496667,1207.163333,67.75187,67.775,63.508,62.867,3.927483333,2.424313333
29/02/2016 06:36:00,47.8227,104.4683333,1205.826667,67.72833,67.7665,63.50347,62.88166667,3.9277,2.425306667
29/02/2016 06:37:00,47.8048,104.5356667,1212.616667,67.7263,67.76396667,63.5136,62.9189,3.928493333,2.424186667
29/02/2016 06:38:00,47.776,104.4886667,1216.533333,67.7363,67.75793333,63.53307,62.94493333,3.929156667,2.419796667
29/02/2016 06:39:00,47.7228,104.3103333,1230.6,67.71233,67.74363333,63.5553,62.9329,3.928463333,2.41716
29/02/2016 06:40:00,47.7037,104.1496667,1263.783333,67.6933,67.74536667,63.56983,62.94316667,3.92841,2.418373333
29/02/2016 06:41:00,47.7169,103.829,1284.976667,67.70277,67.75553333,63.58617,63.01236667,3.92659,2.423523333
29/02/2016 06:42:00,47.68973333,103.2576667,1277.24,67.69173,67.7556,63.6055,63.05756667,3.925126667,2.42677
29/02/2016 06:43:00,47.5634,102.8876667,1276.726667,67.6685,67.7292,63.60293,63.03646667,3.925356667,2.426673333
29/02/2016 06:44:00,47.50896667,102.6983333,1278.19,67.67616,67.7246,63.58807,62.9826,3.926023333,2.427293333
29/02/2016 06:45:00,47.62983333,102.828,1263.016667,67.67284,67.69816667,63.58087,62.9676,3.92701,2.426936667
29/02/2016 06:46:00,47.73663333,103.3103333,1247.636667,67.6671,67.67963333,63.56187,62.9848,3.92825,2.42654
29/02/2016 06:47:00,47.76663333,103.5626667,1235.746667,67.6659,67.67283333,63.53327,62.96053333,3.928163333,2.427196667
29/02/2016 06:48:00,47.77343333,103.7386667,1226.913333,67.662,67.662,63.51406,62.9788,3.92828,2.427896667
29/02/2016 06:49:00,47.6965,103.673,1245.706667,67.662,67.662,63.52047,63.01566667,3.928913333,2.425876667
29/02/2016 06:50:00,47.66066667,103.1786667,1254.35,67.662,67.662,63.51753,62.9962,3.928773333,2.424043333
29/02/2016 06:51:00,47.70633333,103.0176667,1237.28,67.662,67.6671,63.50347,62.9763,3.9286,2.42332
29/02/2016 06:52:00,47.68153333,103.1226667,1217.366667,67.662,67.6659,63.5,62.95403333,3.92826,2.421496667
29/02/2016 06:53:00,47.64146667,103.0153333,1219.41,67.662,67.66653333,63.5,62.95613333,3.927376667,2.419593333
29/02/2016 06:54:00,47.6465,102.8293333,1244.656667,67.662,67.67056667,63.5,62.95186667,3.926786667,2.421563333
29/02/2016 06:55:00,47.70343333,102.811,1271.583333,67.6671,67.6659,63.5,62.9516,3.927096667,2.423883333
29/02/2016 06:56:00,47.70006667,102.867,1298.69,67.6659,67.662,63.5,62.9484,3.927456667,2.422796667
29/02/2016 06:57:00,47.65553333,102.965,1294.3,67.662,67.662,63.49603,62.92496667,3.927273333,2.420496667
29/02/2016 06:58:00,47.64146667,103.251,1257.896667,67.662,67.662,63.4879,62.89573333,3.926816667,2.419783333
29/02/2016 06:59:00,47.58246667,102.9723333,1232.973333,67.662,67.65746667,63.4704,62.85833333,3.927166667,2.419433333
29/02/2016 07:00:00,47.59043333,102.8736667,1220.516667,67.662,67.65853333,63.4532,62.86196667,3.927543333,2.420813333
29/02/2016 07:01:00,47.59273333,103.1053333,1227.906667,67.65804,67.6535,63.45933,62.87063333,3.9275,2.423446667
29/02/2016 07:02:00,47.56386667,103.548,1245.406667,67.65897,67.6555,63.4408,62.84686667,3.927953333,2.423663333
29/02/2016 07:03:00,47.5868,103.622,1259.176667,67.662,67.662,63.41433,62.8738,3.928413333,2.420776667
29/02/2016 07:04:00,47.6237,103.814,1279.706667,67.662,67.662,63.39753,62.9186,3.928103333,2.419566667
29/02/2016 07:05:00,47.638,103.8846667,1290.8,67.662,67.67163333,63.388,62.8831,3.928366667,2.418526667
29/02/2016 07:06:00,47.5785,103.7653333,1295.05,67.662,67.72093333,63.388,62.83496667,3.928686667,2.41978
29/02/2016 07:07:00,47.48596667,103.885,1295.24,67.662,67.76093333,63.388,62.825,3.927976667,2.42007
29/02/2016 07:08:00,47.49703333,103.6723333,1297.773333,67.662,67.77153333,63.36647,62.825,3.927726667,2.4189
29/02/2016 07:09:00,47.53753333,103.086,1316.12,67.6705,67.775,63.3483,62.825,3.92824,2.417823333
29/02/2016 07:10:00,47.59596667,102.5903333,1334.666667,67.6736,67.77953333,63.32887,62.825,3.927423333,2.4153
29/02/2016 07:11:00,47.62836667,102.634,1324.15,67.671,67.8255,63.30083,62.7978,3.92711,2.414283333
29/02/2016 07:12:00,47.57113333,102.7616667,1304.716667,67.6829,67.88406667,63.2815,62.74073333,3.927216667,2.417333333
29/02/2016 07:13:00,47.52393333,102.8703333,1296.296667,67.68916,67.93573333,63.275,62.71696667,3.925696667,2.419216667
29/02/2016 07:14:00,47.5578,102.9303333,1307.94,67.69607,67.98663333,63.275,62.71603333,3.92504,2.419113333
29/02/2016 07:15:00,47.57426667,102.934,1304.15,67.73531,68.04836667,63.27047,62.73566667,3.925073333,2.421863333
29/02/2016 07:16:00,47.54146667,102.909,1295.48,67.7685,68.09813333,63.26757,62.78133333,3.926033333,2.42322
29/02/2016 07:17:00,47.58903333,102.9436667,1297.696667,67.775,68.11653333,63.2493,62.79733333,3.92758,2.419016667
29/02/2016 07:18:00,47.63346667,102.7336667,1292.73,67.775,68.14776667,63.21687,62.76466667,3.928326667,2.418806667
29/02/2016 07:19:00,47.5977,102.717,1287,67.775,68.17523333,63.17976,62.73506667,3.928953333,2.420516667
29/02/2016 07:20:00,47.5458,103.0753333,1282.3,67.78803,68.1919,63.162,62.729,3.928846667,2.42149
29/02/2016 07:21:00,47.525,102.9113333,1274.033333,67.82123,68.2146,63.1671,62.7239,3.928726667,2.420133333
29/02/2016 07:22:00,47.51593333,102.5976667,1283.13,67.86677,68.225,63.1659,62.7251,3.92873,2.41891
29/02/2016 07:23:00,47.5141,102.567,1302.466667,67.88347,68.22953333,63.162,62.71993333,3.92843,2.419016667
29/02/2016 07:24:00,47.53556667,103.1013333,1320.96,67.88453,68.22846667,63.15803,62.713,3.929263333,2.419593333
29/02/2016 07:25:00,47.5762,104.095,1335.806667,67.888,68.1995,63.14537,62.67616667,3.929263333,2.42054
29/02/2016 07:26:00,47.5817,104.8163333,1181.846667,67.888,68.14146667,63.14253,62.6378,3.928756667,2.422953333
29/02/2016 07:27:00,47.5173,105.1616667,579.1146667,67.888,68.07403333,63.12957,62.61753333,3.92846,2.424486667
29/02/2016 07:28:00,47.5127,105.3323333,210.9596667,67.888,68.0195,63.0881,62.59893333,3.927803333,2.42525
29/02/2016 07:29:00,47.59553333,105.771,210.5026667,67.89706,67.99546667,63.06147,62.54553333,3.928236667,2.425163333
29/02/2016 07:30:00,47.638,106.325,733.2596667,67.92213,67.98406667,63.06197,62.49243333,3.929083333,2.423353333
29/02/2016 07:31:00,47.638,106.52,1376.456667,67.9343,67.9678,63.0565,62.4246,3.92879,2.423306667
29/02/2016 07:32:00,47.6516,107.1206667,1293.346667,67.93017,67.9328,63.05,62.38243333,3.92874,2.424963333
29/02/2016 07:33:00,47.63876667,104.758,1064.366667,67.9263,67.8984,63.05,62.40523333,3.928943333,2.42434
29/02/2016 07:34:00,47.58813333,102.5546667,1031.13,67.9539,67.89253333,63.05,62.42526667,3.928956667,2.421826667
29/02/2016 07:35:00,47.52786667,102.9053333,1035.28,67.9488,67.89146667,63.05,62.40206667,3.928886667,2.420416667
29/02/2016 07:36:00,47.47606667,103.421,1048.18,67.9433,67.888,63.05,62.37846667,3.928913333,2.420596667
29/02/2016 07:37:00,47.4315,103.5106667,1060.486667,67.94877,67.888,63.05,62.375,3.928376667,2.421636667
29/02/2016 07:38:00,47.42616667,102.94,1063.776667,67.95306,67.888,63.05,62.375,3.92756,2.42067
29/02/2016 07:39:00,47.46986667,102.1363333,1059.626667,67.94867,67.888,63.04093,62.375,3.92815,2.421766667
29/02/2016 07:40:00,47.50746667,101.752,1075.44,67.9332,67.888,63.03003,62.34553333,3.92948,2.420723333
29/02/2016 07:41:00,47.52153333,101.7113333,1094.03,67.9433,67.888,63.01736,62.3434,3.929263333,2.419166667
29/02/2016 07:42:00,47.5845,101.7653333,1109.413333,67.9533,67.888,63.00547,62.3556,3.928813333,2.42079
29/02/2016 07:43:00,47.63453333,101.7716667,1143.82,67.952,67.888,63.01617,62.36093333,3.929013333,2.422153333
29/02/2016 07:44:00,47.66066667,101.7216667,1202.69,67.9537,67.888,63.01283,62.38966667,3.928363333,2.423973333
29/02/2016 07:45:00,47.7103,101.7226667,1265.293333,67.94423,67.888,62.99293,62.39736667,3.92814,2.42476
29/02/2016 07:46:00,47.7299,101.757,1304.37,67.93147,67.888,62.97127,62.38603333,3.928286667,2.426596667
29/02/2016 07:47:00,47.73563333,101.753,1331.163333,67.9348,67.888,62.9566,62.37846667,3.926726667,2.429673333
29/02/2016 07:48:00,47.74696667,101.7456667,1352.553333,67.93773,67.888,62.9574,62.3835,3.925883333,2.430913333
29/02/2016 07:49:00,47.7636,101.7386667,1351.92,67.9173,67.888,62.94753,62.38603333,3.926213333,2.431113333
29/02/2016 07:50:00,47.73093333,101.7526667,1338.153333,67.9081,67.888,62.94707,62.37846667,3.92698,2.432843333
29/02/2016 07:51:00,47.68213333,101.7926667,1324.01,67.90747,67.888,62.94493,62.375,3.928633333,2.433873333
29/02/2016 07:52:00,47.66093333,101.8043333,1331.103333,67.90343,67.888,62.938,62.375,3.929783333,2.433473333
29/02/2016 07:53:00,47.6404,101.7886667,1352.25,67.91264,67.888,62.938,62.375,3.928753333,2.434206667
29/02/2016 07:54:00,47.61583333,101.746,1359.68,67.91547,67.888,62.938,62.3886,3.928366667,2.432803333
29/02/2016 07:55:00,47.61916667,101.7143333,1363.943333,67.9239,67.888,62.938,62.39446667,3.928686667,2.428083333
29/02/2016 07:56:00,47.59316667,101.7156667,1370.01,67.9211,67.888,62.938,62.4284,3.92877,2.42757
29/02/2016 07:57:00,47.56046667,101.72,1357.533333,67.91087,67.88346667,62.938,62.42866667,3.9289,2.4273
29/02/2016 07:58:00,47.59836667,101.7313333,1332.42,67.91113,67.88453333,62.92837,62.41833333,3.92958,2.426226667
29/02/2016 07:59:00,47.61583333,101.7513333,1299.57,67.91653,67.8829,62.93063,62.39753333,3.92959,2.427193333
29/02/2016 08:00:00,47.6186,101.7713333,1277.36,67.92284,67.8841,62.9193,62.375,3.929313333,2.42627
29/02/2016 08:01:00,47.6341,101.831,1266.06,67.93124,67.888,62.89593,62.37103333,3.92974,2.426856667
29/02/2016 08:02:00,47.6193,101.955,1272.783333,67.9224,67.888,62.89523,62.37196667,3.929376667,2.429446667
29/02/2016 08:03:00,47.61066667,102.1673333,1304.426667,67.92787,67.888,62.89377,62.375,3.929466667,2.430286667
29/02/2016 08:04:00,47.62803333,102.059,1335.043333,67.9196,67.888,62.88673,62.33703333,3.929786667,2.43054
29/02/2016 08:05:00,47.6329,101.8843333,1351.973333,67.92043,67.888,62.87367,62.30516667,3.929643333,2.430063333
29/02/2016 08:06:00,47.5831,101.8176667,1329.686667,67.91203,67.8829,62.865,62.3268,3.929996667,2.430066667
29/02/2016 08:07:00,47.54856667,101.753,1301.15,67.9232,67.8841,62.85933,62.34386667,3.929393333,2.43033
29/02/2016 08:08:00,47.54446667,101.757,1319.836667,67.94173,67.88346667,62.838,62.3294,3.92887,2.429916667
29/02/2016 08:09:00,47.53193333,101.736,1356.11,67.9332,67.88453333,62.82953,62.32523333,3.928886667,2.42885
29/02/2016 08:10:00,47.48873333,101.6533333,1378.34,67.92347,67.888,62.833,62.3555,3.929196667,2.42565
29/02/2016 08:11:00,47.42473333,101.6156667,1390.313333,67.93134,67.8829,62.833,62.375,3.929386667,2.424946667
29/02/2016 08:12:00,47.38283333,101.5633333,1392.316667,67.9332,67.8841,62.82847,62.39596667,3.92879,2.426693333
29/02/2016 08:13:00,47.37653333,101.5426667,1380.486667,67.92233,67.8795,62.825,62.4001,3.928796667,2.425996667
29/02/2016 08:14:00,47.38113333,101.594,1379.796667,67.91006,67.8764,62.82953,62.4284,3.928873333,2.425056667
29/02/2016 08:15:00,47.34006667,101.6313333,1380.426667,67.9176,67.8841,62.833,62.45133333,3.928756667,2.423796667
29/02/2016 08:16:00,47.30346667,101.5776667,1382.253333,67.9263,67.888,62.833,62.45153333,3.92965,2.422856667
29/02/2016 08:17:00,47.2915,101.5866667,1376.526667,67.92216,67.87836667,62.84207,62.47313333,3.929166667,2.423806667
29/02/2016 08:18:00,47.23003333,101.6186667,1355.47,67.92,67.8761,62.8439,62.46886667,3.92915,2.425746667
29/02/2016 08:19:00,47.188,101.6496667,1289.78,67.91887,67.8749,62.83603,62.45046667,3.929743333,2.425566667
29/02/2016 08:20:00,47.188,101.6743333,1247.74,67.93727,67.87553333,62.8415,62.4317,3.9297,2.42487
29/02/2016 08:21:00,47.188,101.704,1265.283333,67.93671,67.87956667,62.8667,62.4081,3.929813333,2.425906667
29/02/2016 08:22:00,47.1455,101.7413333,1279.52,67.91763,67.8749,62.85833,62.3854,3.928426667,2.42541
29/02/2016 08:23:00,47.14586667,101.6423333,1277.863333,67.9256,67.871,62.84893,62.36253333,3.927016667,2.42637
29/02/2016 08:24:00,47.18063333,101.3843333,1268.35,67.92976,67.8761,62.8516,62.36546667,3.926743333,2.427686667
29/02/2016 08:25:00,47.19593333,101.267,1266.693333,67.93577,67.87943333,62.849,62.375,3.928003333,2.4242
29/02/2016 08:26:00,47.20766667,101.2176667,1256.3,67.93494,67.87106667,62.8354,62.39313333,3.928943333,2.420126667
29/02/2016 08:27:00,47.23183333,101.2606667,1253.776667,67.93933,67.86386667,62.825,62.4342,3.928163333,2.418943333
29/02/2016 08:28:00,47.22716667,101.398,1250.62,67.95027,67.86753333,62.825,62.44763333,3.92845,2.418673333
29/02/2016 08:29:00,47.22106667,101.3876667,1013.437,67.952,67.8676,62.825,62.4726,3.92842,2.41918
29/02/2016 08:30:00,47.2093,101.5213333,481.977,67.92821,67.87293333,62.825,62.5504,3.928636667,2.42021
29/02/2016 08:31:00,47.19103333,101.6316667,210.415,67.92474,67.879,62.82953,62.5325,3.929426667,2.420203333
29/02/2016 08:32:00,47.188,101.6043333,225.2186667,67.92126,67.87956667,62.833,62.4462,3.9296,2.419956667
29/02/2016 08:33:00,47.188,101.6906667,886.759,67.91566,67.86583333,62.82847,62.39233333,3.92943,2.412236667
29/02/2016 08:34:00,47.188,101.794,1451.25,67.92453,67.86066667,62.84653,62.37953333,3.929696667,2.402163333
29/02/2016 08:35:00,47.19196667,101.8653333,1282.79,67.92233,67.86386667,62.86867,62.40566667,3.929773333,2.403986667
29/02/2016 08:36:00,47.20018644,101.8135593,1115.391525,67.91915,67.87740678,62.90181,62.39533898,3.929945763,2.404630508
29/02/2016 08:37:00,47.218,101.7266667,1122.375,67.91534,67.88333333,62.88917,62.333,3.929733333,2.403525
29/02/2016 08:38:00,47.21283333,101.6925,1159.141667,67.9155,67.86541667,62.88833,62.27966667,3.929458333,2.40755
29/02/2016 08:39:00,47.1985,101.6216667,1183.208333,67.90984,67.841,62.90675,62.23208333,3.929033333,2.411783333
29/02/2016 08:40:00,47.19133333,101.5216667,1182.833333,67.92091,67.838,62.90625,62.18433333,3.9287,2.410633333
29/02/2016 08:41:00,47.188,101.4625,1203.291667,67.92075,67.84066667,62.89567,62.17416667,3.92835,2.407458333
29/02/2016 08:42:00,47.13141667,101.1,1236.641667,67.91666,67.84541667,62.88667,62.22841667,3.928683333,2.405683333
29/02/2016 08:43:00,47.02041667,100.7041667,1262.725,67.91883,67.84358333,62.91067,62.305,3.928575,2.40055
29/02/2016 08:44:00,46.97525,100.9383333,1282.425,67.90517,67.82033333,62.93425,62.31458333,3.928725,2.400508333
29/02/2016 08:45:00,46.993,101.2733333,1309.808333,67.90533,67.80175,62.938,62.32975,3.929041667,2.3993
29/02/2016 08:46:00,47.00591667,100.9025,1338.566667,67.91084,67.80791667,62.938,62.337,3.92935,2.399075
29/02/2016 08:47:00,47.01908333,100.73,1359.283333,67.89717,67.80566667,62.938,62.30716667,3.930125,2.404025
29/02/2016 08:48:00,46.999,100.9641667,1374.05,67.89208,67.8025,62.93275,62.28483333,3.929333333,2.404883333
29/02/2016 08:49:00,46.965,101.1183333,1380.583333,67.89091,67.81083333,62.93425,62.26966667,3.928733333,2.400416667
29/02/2016 08:50:00,46.91708333,101.0783333,1388.5,67.888,67.82666667,62.938,62.26766667,3.928725,2.3994
29/02/2016 08:51:00,46.87541667,101.2183333,1399.333333,67.888,67.82333333,62.938,62.27566667,3.929066667,2.397775
29/02/2016 08:52:00,46.85625,101.5,1405.95,67.89267,67.81033333,62.93275,62.2825,3.929166667,2.399575
29/02/2016 08:53:00,46.84533333,101.6291667,1407.408333,67.90067,67.81925,62.92958,62.27683333,3.929466667,2.398233333
29/02/2016 08:54:00,46.83791667,101.65,1401.191667,67.90342,67.82041667,62.92008,62.299,3.928808333,2.390966667
29/02/2016 08:55:00,46.83441667,101.685,1385.525,67.89892,67.815,62.91883,62.30791667,3.928566667,2.384008333
29/02/2016 08:56:00,46.84333333,101.6458333,1379.791667,67.89542,67.81383333,62.92183,62.28308333,3.927616667,2.377741667
29/02/2016 08:57:00,46.84533333,101.5358333,1382.958333,67.89558,67.8095,62.91633,62.29258333,3.927516667,2.377066667
29/02/2016 08:58:00,46.828,101.4491667,1381.2,67.90067,67.80583333,62.90542,62.32841667,3.926758333,2.373091667
29/02/2016 08:59:00,46.81333333,101.3908333,1379.433333,67.89467,67.81083333,62.88425,62.36166667,3.92755,2.362591667
29/02/2016 09:00:00,46.78491667,101.4458333,1385.666667,67.888,67.815,62.86367,62.37091667,3.929266667,2.331841667
29/02/2016 09:01:00,46.75941667,101.5233333,1386.616667,67.888,67.81791667,62.85583,62.33475,3.9296,2.2692
29/02/2016 09:02:00,46.74408333,101.4758333,1391.375,67.89675,67.80775,62.84217,62.30166667,3.929425,2.229941667
29/02/2016 09:03:00,46.737,101.3775,1396.616667,67.89892,67.799,62.833,62.31541667,3.929358333,2.22965
29/02/2016 09:04:00,46.737,101.4041667,1400.141667,67.90009,67.79841667,62.82833,62.33291667,3.929458333,2.234216667
29/02/2016 09:05:00,46.73291667,101.415,1400.85,67.89425,67.79858333,62.825,62.35425,3.929733333,2.224125
29/02/2016 09:06:00,46.70608333,101.495,1397.15,67.888,67.813,62.83375,62.37208333,3.930366667,2.206875
29/02/2016 09:07:00,46.67033333,101.5291667,1387.466667,67.89208,67.81716667,62.84058,62.375,3.930466667,2.201516667
29/02/2016 09:08:00,46.63833333,101.15,1388.391667,67.89558,67.79083333,62.83633,62.375,3.929425,2.1935
29/02/2016 09:09:00,46.625,100.7425,1391.583333,67.89133,67.78841667,62.833,62.375,3.929325,2.191958333
29/02/2016 09:10:00,46.61216667,100.5658333,1361.566667,67.888,67.78458333,62.82833,62.375,3.929758333,2.179633333
29/02/2016 09:11:00,46.5925,100.5725,1338.333333,67.888,67.77966667,62.83375,62.375,3.930266667,2.1732
29/02/2016 09:12:00,46.54766667,99.87033333,1349.1,67.89208,67.78708333,62.83592,62.375,3.930775,2.167716667
29/02/2016 09:13:00,46.45916667,98.99141667,1364.575,67.89091,67.78591667,62.82833,62.375,3.9302,2.164858333
29/02/2016 09:14:00,46.39225,98.72466667,1374.041667,67.89267,67.783,62.825,62.375,3.929408333,2.164133333
29/02/2016 09:15:00,46.31475,98.68441667,1384.15,67.89133,67.783,62.825,62.375,3.928908333,2.159641667
29/02/2016 09:16:00,46.22783333,98.657,1385.808333,67.89267,67.78766667,62.825,62.375,3.929166667,2.155941667
29/02/2016 09:17:00,46.18416667,98.53941667,1382.725,67.89133,67.79916667,62.825,62.36566667,3.929266667,2.149675
29/02/2016 09:18:00,46.11783333,98.46308333,1392.425,67.89208,67.7875,62.825,62.359,3.929391667,2.145833333
29/02/2016 09:19:00,46.05891667,98.54883333,1402.833333,67.89091,67.775,62.825,62.36833333,3.929366667,2.152325
29/02/2016 09:20:00,46.018,98.6325,1398.291667,67.89208,67.77966667,62.825,62.37033333,3.929433333,2.147808333
29/02/2016 09:21:00,45.97875,98.7515,1401.316667,67.89558,67.77833333,62.825,62.37166667,3.92995,2.133983333
29/02/2016 09:22:00,45.95625,98.70908333,1408.708333,67.89133,67.775,62.81625,62.35633333,3.929791667,2.136775
29/02/2016 09:23:00,45.94533333,98.74308333,1414.9,67.888,67.77966667,62.80942,62.33366667,3.929791667,2.134583333
29/02/2016 09:24:00,45.93791667,98.67725,1423.825,67.888,67.78766667,62.79967,62.31125,3.929766667,2.1325
29/02/2016 09:25:00,45.89241667,98.26125,1432.425,67.888,67.79508333,62.77666,62.27841667,3.929366667,2.142233333
29/02/2016 09:26:00,45.79491667,98.10475,1439.65,67.89208,67.79391667,62.744,62.26766667,3.929666667,2.143083333
29/02/2016 09:27:00,45.7295,98.06933333,1426.241667,67.89091,67.78633333,62.7325,62.27916667,3.93035,2.127633333
29/02/2016 09:28:00,45.71233333,97.95558333,1388.158333,67.888,67.78708333,62.72683,62.26691667,3.930658333,2.117458333
29/02/2016 09:29:00,45.66116667,97.66575,1380.458333,67.888,67.78125,62.721,62.254,3.930525,2.120816667
29/02/2016 09:30:00,45.6235,97.80725,1411.833333,67.888,67.775,62.72508,62.25925,3.928241667,2.124308333
29/02/2016 09:31:00,45.61108333,98.04941667,1427.741667,67.888,67.775,62.72392,62.20175,3.927108333,2.124366667
29/02/2016 09:32:00,45.58241667,98.02575,994.7633333,67.888,67.775,62.72567,62.1755,3.927633333,2.121166667
29/02/2016 09:33:00,45.53725,97.9215,405.9966667,67.888,67.775,62.72375,62.1705,3.928966667,2.124308333
29/02/2016 09:34:00,45.50666667,97.80041667,205.8466667,67.888,67.775,62.72058,62.158,3.931083333,2.119991667
29/02/2016 09:35:00,45.5,97.73983333,306.5558333,67.888,67.775,62.721,62.14458333,3.932,2.122833333
29/02/2016 09:36:00,45.49066667,97.88475,1081.404167,67.89267,67.775,62.71634,62.12975,3.931533333,2.128241667
29/02/2016 09:37:00,45.43675,97.93591667,1523.2,67.89133,67.775,62.71767,62.13533333,3.930791667,2.138025
29/02/2016 09:38:00,45.39425,97.81716667,1301.583333,67.888,67.775,62.73383,62.14258333,3.930441667,2.142366667
29/02/2016 09:39:00,45.388,97.79391667,1159.183333,67.888,67.775,62.73017,62.14241667,3.930866667,2.147725
29/02/2016 09:40:00,45.353,97.29625,1157.933333,67.888,67.775,62.749,62.11166667,3.931025,2.142483333
29/02/2016 09:41:00,45.30641667,96.43558333,1192.075,67.888,67.775,62.76667,62.09233333,3.930783333,2.133966667
29/02/2016 09:42:00,45.28633333,95.92441667,1235.15,67.888,67.775,62.76267,62.06075,3.930583333,2.1263
29/02/2016 09:43:00,45.283,95.72091667,1267.241667,67.888,67.775,62.775,62.037,3.931433333,2.114941667
29/02/2016 09:44:00,45.27833333,95.46141667,1288.35,67.888,67.775,62.77333,62.037,3.931808333,2.111916667
29/02/2016 09:45:00,45.24,95.13258333,1314.15,67.888,67.775,62.79533,62.037,3.931191667,2.115858333
29/02/2016 09:46:00,45.194,94.8195,1326.641667,67.888,67.775,62.81292,62.04166667,3.930258333,2.123266667
29/02/2016 09:47:00,45.179,95.0105,1337.3,67.88333,67.775,62.81875,62.10625,3.931083333,2.132116667
29/02/2016 09:48:00,45.17375,95.39958333,1354.458333,67.88467,67.775,62.825,62.21591667,3.931941667,2.114991667
29/02/2016 09:49:00,45.16533333,95.33241667,1371.208333,67.888,67.77966667,62.8425,62.26766667,3.931258333,2.102066667
29/02/2016 09:50:00,45.162,95.01591667,1384.333333,67.888,67.77833333,62.89817,62.26108333,3.9308,2.118275
29/02/2016 09:51:00,45.15733333,94.88008333,1393.75,67.888,67.775,62.95292,62.21083333,3.9308,2.126391667
29/02/2016 09:52:00,45.14933333,94.696,1394.758333,67.888,67.775,63.012,62.18116667,3.930275,2.123958333
29/02/2016 09:53:00,45.13783333,94.2965,1397.525,67.888,67.775,63.08867,62.20066667,3.931066667,2.123091667
29/02/2016 09:54:00,45.0935,94.36008333,1404.691667,67.888,67.775,63.15,62.26883333,3.931783333,2.118833333
29/02/2016 09:55:00,45.06133333,94.5955,1401.158333,67.888,67.775,63.21258,62.40308333,3.931875,2.119441667
29/02/2016 09:56:00,45.05333333,94.86866667,1405.041667,67.888,67.775,63.26167,62.44533333,3.931708333,2.109591667
29/02/2016 09:57:00,45.04066667,95.02183333,1407.441667,67.888,67.775,63.28375,62.41533333,3.931266667,2.100041667
29/02/2016 09:58:00,45.01241667,94.98358333,1410.966667,67.888,67.775,63.29525,62.44433333,3.9318,2.100783333
29/02/2016 09:59:00,44.99991667,94.81466667,1417.925,67.888,67.775,63.34567,62.54625,3.931891667,2.086825
29/02/2016 10:00:00,44.99266667,94.87133333,1425.341667,67.888,67.775,63.38425,62.60933333,3.931308333,2.069841667
29/02/2016 10:01:00,44.97491667,95.11341667,1430.7,67.888,67.77033333,63.39733,62.56,3.93145,2.072941667
29/02/2016 10:02:00,44.95008333,95.17325,1432.983333,67.888,67.711,63.425,62.54041667,3.932108333,2.073383333
29/02/2016 10:03:00,44.94733333,95.1065,1434.95,67.888,67.66575,63.461,62.52991667,3.931525,2.069741667
29/02/2016 10:04:00,44.99658333,95.172,1439.783333,67.888,67.65733333,63.48534,62.49741667,3.9295,2.076
29/02/2016 10:05:00,45.02175,95.22858333,1442.408333,67.888,67.60616667,63.49667,62.49691667,3.929258333,2.082366667
29/02/2016 10:06:00,45.02733333,95.22366667,1440.683333,67.888,67.55916667,63.51867,62.504,3.930033333,2.081658333
29/02/2016 10:07:00,45.00366667,95.15875,1438.783333,67.87341,67.54533333,63.546,62.53375,3.930141667,2.08895
29/02/2016 10:08:00,44.95633333,95.11525,1429.683333,67.86767,67.49825,63.58458,62.62325,3.9315,2.102258333
29/02/2016 10:09:00,44.938,94.87808333,1413.741667,67.86342,67.45008333,63.60908,62.69066667,3.932325,2.117858333
29/02/2016 10:10:00,44.938,94.51175,1405.241667,67.86559,67.43275,63.62542,62.84866667,3.9322,2.133158333
29/02/2016 10:11:00,44.93275,94.36541667,1407.816667,67.85,67.408,63.65017,62.95316667,3.932491667,2.147566667
29/02/2016 10:12:00,44.91675,94.71466667,1413.9,67.81866,67.39066667,63.69833,62.97908333,3.931883333,2.138733333
29/02/2016 10:13:00,44.87358333,95.12258333,1408.758333,67.793,67.35166667,63.73375,63.2105,3.931825,2.113258333
29/02/2016 10:14:00,44.835,95.26041667,1407.558333,67.79175,67.325,63.78725,63.62083333,3.931908333,2.098133333
29/02/2016 10:15:00,44.80341667,95.24908333,1411.008333,67.78458,67.30633333,63.83092,63.88083333,3.932283333,2.106291667
29/02/2016 10:16:00,44.75825,95.26841667,1410.483333,67.775,67.26383333,63.838,63.87841667,3.932408333,2.114791667
29/02/2016 10:17:00,44.723,95.2735,1417.541667,67.775,67.23483333,63.83275,63.79075,3.933133333,2.109108333
29/02/2016 10:18:00,44.713,95.41291667,1421.775,67.775,67.21966667,63.82958,63.69458333,3.933566667,2.096791667
29/02/2016 10:19:00,44.713,95.57866667,1409.641667,67.775,67.213,63.82942,63.63308333,3.932758333,2.087966667
29/02/2016 10:20:00,44.70425,95.47291667,1368.816667,67.77033,67.20308333,63.79633,63.61575,3.932591667,2.0893
29/02/2016 10:21:00,44.68283333,95.34083333,1349.366667,67.77167,67.182,63.78875,63.66391667,3.932858333,2.0911
29/02/2016 10:22:00,44.66733333,95.23483333,1320.7,67.75283,67.15625,63.82217,63.66366667,3.932316667,2.090191667
29/02/2016 10:23:00,44.65291667,95.17866667,1288.75,67.7265,67.14208333,63.838,63.5355,3.932833333,2.1011
29/02/2016 10:24:00,44.62341667,95.20183333,1314.316667,67.70967,67.12541667,63.838,63.39533333,3.933383333,2.125666667
29/02/2016 10:25:00,44.62083333,95.16525,1353.208333,67.6925,67.11091667,63.838,63.30033333,3.933591667,2.136158333
29/02/2016 10:26:00,44.6265,95.15525,1373.541667,67.67159,67.10333333,63.838,63.26291667,3.933508333,2.125341667
29/02/2016 10:27:00,44.61933333,95.15183333,1368.683333,67.66666,67.1,63.838,63.20283333,3.933591667,2.115966667
29/02/2016 10:28:00,44.6195,95.09458333,1367.191667,67.66534,67.1,63.838,63.127,3.933916667,2.104266667
29/02/2016 10:29:00,44.60916667,95.20675,1366.416667,67.662,67.1,63.84208,63.13233333,3.93365,2.083683333
29/02/2016 10:30:00,44.54866667,95.21,1365.65,67.662,67.1,63.84558,63.11666667,3.932758333,2.078241667
29/02/2016 10:31:00,44.49741667,94.97958333,1363.233333,67.662,67.10466667,63.846,63.07541667,3.931775,2.083533333
29/02/2016 10:32:00,44.487,94.81366667,1352.608333,67.65733,67.10333333,63.85883,63.05625,3.93175,2.081233333
29/02/2016 10:33:00,44.487,94.63233333,1362.391667,67.65458,67.1,63.85517,63.078,3.932,2.0875
29/02/2016 10:34:00,44.44966667,94.69116667,1378.466667,67.65442,67.1,63.84134,63.0875,3.931416667,2.09855
29/02/2016 10:35:00,44.40433333,94.82916667,830.035,67.64584,67.1,63.852,63.1045,3.932108333,2.094916667
29/02/2016 10:36:00,44.38166667,95.30758333,300.7983333,67.65283,67.072,63.85267,63.14533333,3.9329,2.076058333
29/02/2016 10:37:00,44.375,95.86083333,205.0883333,67.62933,67.052,63.84134,63.17191667,3.933075,2.067616667
29/02/2016 10:38:00,44.347,95.70966667,424.3933333,67.59959,67.03625,63.83275,63.16908333,3.930691667,2.077275
29/02/2016 10:39:00,44.29375,95.59591667,1172.4,67.59675,67.00283333,63.83425,63.162,3.929483333,2.094425
29/02/2016 10:40:00,44.26591667,95.80016667,1427.466667,67.57467,66.987,63.838,63.15733333,3.929141667,2.108775
29/02/2016 10:41:00,44.263,96.0415,1173.866667,67.55742,66.98233333,63.87534,63.15866667,3.9307,2.109025
29/02/2016 10:42:00,44.263,96.2855,1052.65,67.55292,66.98366667,63.9125,63.19291667,3.93185,2.102166667
29/02/2016 10:43:00,44.263,95.75766667,1043.033333,67.55933,66.98291667,63.93283,63.19866667,3.932708333,2.10965
29/02/2016 10:44:00,44.263,95.24975,1066.7,67.55667,66.96075,63.93267,63.215,3.933033333,2.099808333
29/02/2016 10:45:00,44.25775,95.20075,1093.083333,67.55,66.91433333,63.90092,63.20116667,3.932233333,2.07325
29/02/2016 10:46:00,44.23533333,95.20691667,1103.408333,67.55,66.88166667,63.86608,63.1735,3.9319,2.062241667
29/02/2016 10:47:00,44.21091667,95.36041667,1112.916667,67.55,66.875,63.84933,63.16575,3.93225,2.061991667
29/02/2016 10:48:00,44.19541667,95.74908333,1131.341667,67.536,66.875,63.84134,63.16725,3.932908333,2.057708333
29/02/2016 10:49:00,44.16666667,95.75658333,1153.333333,67.5225,66.875,63.83275,63.16575,3.9332,2.061033333
29/02/2016 10:50:00,44.15,95.575,1171.983333,67.50484,66.87033333,63.83425,63.162,3.933083333,2.061383333
29/02/2016 10:51:00,44.15,95.60566667,1182.075,67.48466,66.82791667,63.803,63.17191667,3.934166667,2.058066667
29/02/2016 10:52:00,44.15,95.65075,1218.475,67.45875,66.78308333,63.75642,63.207,3.9343,2.056616667
29/02/2016 10:53:00,44.14533333,95.57208333,1264.416667,67.45025,66.771,63.73575,63.255,3.933683333,2.050625
29/02/2016 10:54:00,44.13733333,95.3995,1278.075,67.44467,66.76633333,63.73258,63.275,3.933891667,2.0575
29/02/2016 10:55:00,44.12175,95.43308333,1288.366667,67.438,66.763,63.72833,63.30125,3.933925,2.068383333
29/02/2016 10:56:00,44.07858333,95.59066667,1289.35,67.438,66.75775,63.72033,63.34508333,3.934033333,2.073191667
29/02/2016 10:57:00,44.054,95.68891667,1293.025,67.438,66.733,63.717,63.34433333,3.933791667,2.090591667
29/02/2016 10:58:00,44.04408333,95.59558333,1305.641667,67.438,66.69233333,63.69366,63.3205,3.933675,2.098941667
29/02/2016 10:59:00,44.023,95.57658333,1294.583333,67.438,66.66875,63.64375,63.32816667,3.932633333,2.098416667
29/02/2016 11:00:00,43.98791667,95.89475,1286.65,67.43333,66.65625,63.62525,63.36758333,3.932266667,2.084158333
29/02/2016 11:01:00,43.94375,96.19275,1292.691667,67.43467,66.65,63.61908,63.388,3.932658333,2.069058333
29/02/2016 11:02:00,43.91566667,96.14825,1307.358333,67.42925,66.65,63.61725,63.38275,3.933225,2.066275
29/02/2016 11:03:00,43.86116667,95.95291667,1316.075,67.4125,66.64066667,63.61575,63.38425,3.933366667,2.072466667
29/02/2016 11:04:00,43.82816667,96.05291667,1317.308333,67.38634,66.62466667,63.612,63.39208333,3.933141667,2.07155
29/02/2016 11:05:00,43.81966667,96.215,1324.05,67.37125,66.60575,63.60733,63.39091667,3.9331,2.070833333
29/02/2016 11:06:00,43.813,96.39166667,1313.425,67.34842,66.58591667,63.60867,63.388,3.934208333,2.0681
29/02/2016 11:07:00,43.79375,96.42708333,1317.675,67.32833,66.55875,63.5945,63.39733333,3.9343,2.065475
29/02/2016 11:08:00,43.7905,96.42458333,1336.816667,67.32967,66.54558333,63.5715,63.40866667,3.934266667,2.064875
29/02/2016 11:09:00,43.79216667,96.607,1352.175,67.32833,66.54075,63.557,63.41083333,3.933841667,2.065808333
29/02/2016 11:10:00,43.76466667,96.49966667,1365.041667,67.325,66.537,63.531,63.39716667,3.933008333,2.082908333
29/02/2016 11:11:00,43.73341667,96.46175,1371.483333,67.325,66.53233333,63.50667,63.388,3.933325,2.09945
29/02/2016 11:12:00,43.73758333,96.69525,1370.858333,67.32034,66.529,63.5,63.388,3.932066667,2.102675
29/02/2016 11:13:00,43.78591667,97.04666667,1366.6,67.31758,66.51616667,63.5,63.388,3.931075,2.111283333
29/02/2016 11:14:00,43.813,97.29233333,1372.125,67.31742,66.50583333,63.5,63.388,3.931841667,2.123708333
29/02/2016 11:15:00,43.813,97.35625,1367.816667,67.29834,66.48866667,63.5,63.388,3.932941667,2.11295
29/02/2016 11:16:00,43.813,97.70275,1355.65,67.28208,66.46066667,63.49067,63.388,3.933925,2.079975
29/02/2016 11:17:00,43.813,97.81508333,1342.216667,67.25491,66.43966667,63.456,63.388,3.934066667,2.058791667
29/02/2016 11:18:00,43.813,97.42316667,1348.891667,67.237,66.43241667,63.43425,63.388,3.933958333,2.055233333
29/02/2016 11:19:00,43.80425,96.30308333,1359.358333,67.22708,66.42791667,63.41608,63.36875,3.933825,2.072433333
29/02/2016 11:20:00,43.80675,95.58366667,1345.2,67.22058,66.425,63.39467,63.3305,3.933816667,2.087575
29/02/2016 11:21:00,43.813,95.68483333,1327.116667,67.21633,66.425,63.39267,63.31883333,3.933608333,2.095766667
29/02/2016 11:22:00,43.813,96.19825,1331.383333,67.213,66.42033333,63.39133,63.30375,3.93445,2.0938
29/02/2016 11:23:00,43.813,96.68591667,1349.675,67.213,66.41291667,63.388,63.28125,3.934091667,2.090758333
29/02/2016 11:24:00,43.813,96.96041667,1366.433333,67.213,66.40008333,63.388,63.275,3.934233333,2.0918
29/02/2016 11:25:00,43.80775,96.69858333,1372.016667,67.213,66.36966667,63.37342,63.27091667,3.935308333,2.087016667
29/02/2016 11:26:00,43.75266667,96.48891667,1376.5,67.20308,66.33375,63.35542,63.25808333,3.935016667,2.089958333
29/02/2016 11:27:00,43.70258333,96.82666667,1381.633333,67.20125,66.32525,63.33425,63.22766667,3.93495,2.104241667
29/02/2016 11:28:00,43.68775,96.61625,1381.225,67.19041,66.31966667,63.3125,63.19583333,3.934208333,2.10595
29/02/2016 11:29:00,43.628,96.21083333,1367.325,67.173,66.313,63.2875,63.17683333,3.93315,2.118066667
29/02/2016 11:30:00,43.57458333,95.9545,1351.725,67.15166,66.313,63.27967,63.16575,3.9336,2.138791667
29/02/2016 11:31:00,43.52183333,95.56941667,1320.966667,67.13067,66.313,63.27834,63.15266667,3.934333333,2.131033333
29/02/2016 11:32:00,43.48166667,95.44208333,1279.083333,67.11408,66.313,63.275,63.10866667,3.934966667,2.097016667
29/02/2016 11:33:00,43.45633333,95.66141667,1251.358333,67.10292,66.313,63.27033,63.06333333,3.933958333,2.079866667
29/02/2016 11:34:00,43.40566667,95.76066667,1243.633333,67.1,66.28675,63.25825,63.04066667,3.933875,2.08145
29/02/2016 11:35:00,43.35625,95.77633333,1252.608333,67.1,66.247,63.23275,63.03866667,3.934208333,2.082058333
29/02/2016 11:36:00,43.32016667,95.96225,1240.175,67.1,66.24133333,63.21259,62.99883333,3.934116667,2.083466667
29/02/2016 11:37:00,43.31066667,96.14833333,1246.925,67.1,66.24216667,63.19109,62.95983333,3.934433333,2.0862
29/02/2016 11:38:00,43.27666667,96.07108333,646.2508333,67.1,66.22516667,63.17434,62.94466667,3.934425,2.088133333
29/02/2016 11:39:00,43.25,96.042,206.6616667,67.09534,66.21133333,63.16575,62.938,3.934941667,2.095916667
29/02/2016 11:40:00,43.25,95.989,206.2425,67.08792,66.208,63.162,62.92808333,3.935458333,2.101
29/02/2016 11:41:00,43.25933333,95.76966667,556.0683333,67.06575,66.20333333,63.162,62.91283333,3.935441667,2.09785
29/02/2016 11:42:00,43.252,95.6175,1240.433333,67.03333,66.2,63.15792,62.9105,3.934875,2.114033333
29/02/2016 11:43:00,43.24666667,95.76816667,1306.341667,67.02292,66.2,63.14508,62.92233333,3.934441667,2.142541667
29/02/2016 11:44:00,43.25,95.65808333,1086.183333,67.01275,66.19066667,63.13042,62.93425,3.934633333,2.147958333
29/02/2016 11:45:00,43.25,95.28183333,1053.366667,66.99875,66.17583333,63.10925,62.92808333,3.933691667,2.147675
29/02/2016 11:46:00,43.25,95.13191667,1069.475,66.99558,66.17816667,63.07467,62.91341667,3.931791667,2.162258333
29/02/2016 11:47:00,43.24533333,95.14708333,1103.675,66.99075,66.17,63.05742,62.88291667,3.931116667,2.157616667
29/02/2016 11:48:00,43.24666667,95.12383333,1135.258333,66.987,66.14833333,63.05292,62.89766667,3.931258333,2.127316667
29/02/2016 11:49:00,43.24125,95.17791667,1160.416667,66.987,66.12833333,63.05,62.90466667,3.932758333,2.1019
29/02/2016 11:50:00,43.23908333,95.32016667,1187.416667,66.987,66.11416667,63.05,62.872,3.934325,2.086233333
29/02/2016 11:51:00,43.23791667,95.5175,1209.65,66.987,66.10183333,63.05,62.84766667,3.934291667,2.078183333
29/02/2016 11:52:00,43.22508333,95.71533333,1231.308333,66.987,66.10066667,63.04125,62.83166667,3.93505,2.077241667
29/02/2016 11:53:00,43.18533333,95.773,1254.666667,66.98292,66.09466667,63.02975,62.825,3.93475,2.076416667
29/02/2016 11:54:00,43.15208333,95.68541667,1268.9,66.97942,66.088,63.00733,62.825,3.933708333,2.066225
29/02/2016 11:55:00,43.14091667,95.90241667,1269.483333,66.96967,66.088,62.97417,62.82091667,3.933908333,2.058083333
29/02/2016 11:56:00,43.12808333,96.24458333,1272.533333,66.93325,66.08333333,62.9565,62.78008333,3.934375,2.059741667
29/02/2016 11:57:00,43.0825,96.238,1282.208333,66.90442,66.08466667,62.94466,62.72966667,3.934441667,2.061933333
29/02/2016 11:58:00,43.04216667,96.22975,1273.55,66.92233,66.088,62.938,62.70775,3.9344,2.069858333
29/02/2016 11:59:00,43.03708333,96.13341667,1265.816667,66.91042,66.07808333,62.938,62.69466667,3.934575,2.095408333
29/02/2016 12:00:00,43.03125,96.02041667,1279.091667,66.88592,66.057,62.938,62.66291667,3.934583333,2.108591667
29/02/2016 12:01:00,43.025,95.931,1294.45,66.87833,66.04875,62.93275,62.63741667,3.934791667,2.114683333
29/02/2016 12:02:00,43.02091667,95.60208333,1300.95,66.87967,66.02491667,62.901,62.61333333,3.934358333,2.117441667
29/02/2016 12:03:00,43.01741667,95.35925,1308.441667,66.87833,66.007,62.87458,62.6,3.933958333,2.109891667
29/02/2016 12:04:00,43.017,95.47466667,1310.508333,66.875,66.00116667,62.85775,62.54866667,3.933883333,2.089441667
29/02/2016 12:05:00,43.00416667,95.90325,1301.041667,66.875,65.98416667,62.835,62.51083333,3.934966667,2.079591667
29/02/2016 12:06:00,42.97957627,96.19132203,1302.084746,66.875,65.97915254,62.825,62.49635593,3.935622034,2.077537288
29/02/2016 12:07:00,42.9396,96.4888,1301.5,66.866,65.9778,62.825,62.487,3.9355,2.0801
29/02/2016 12:08:00,42.9206,96.5688,1294.62,66.8594,65.975,62.825,62.487,3.9352,2.07544
29/02/2016 12:09:00,42.921,96.7336,1299.98,66.8416,65.975,62.825,62.4972,3.93464,2.07134
29/02/2016 12:10:00,42.9156,96.812,1306.06,66.8138,65.975,62.8058,62.4938,3.93422,2.07222
29/02/2016 12:11:00,42.912,96.6446,1293.26,66.8126,65.9702,62.7762,62.487,3.93434,2.07416
29/02/2016 12:12:00,42.912,96.3016,1286.22,66.8034,65.9628,62.7626,62.487,3.93384,2.07144
29/02/2016 12:13:00,42.912,96.2106,1301.6,66.7798,65.9594,62.737,62.4828,3.93424,2.07012
29/02/2016 12:14:00,42.912,96.2376,1318.32,66.771,65.9416,62.7204,62.465,3.9345,2.0776
29/02/2016 12:15:00,42.894,96.6176,1327.64,66.7662,65.9138,62.7158,62.4214,3.93382,2.0928
29/02/2016 12:16:00,42.9,96.9182,1339.96,66.763,65.8886,62.713,62.3846,3.93434,2.10216
29/02/2016 12:17:00,42.8928,96.821,1338.16,66.763,65.8868,62.713,62.375,3.9346,2.10882
29/02/2016 12:18:00,42.85,96.744,1330.94,66.763,65.8794,62.713,62.375,3.93374,2.11692
29/02/2016 12:19:00,42.8264,96.539,1327.06,66.763,65.8656,62.6992,62.366,3.93294,2.09834
29/02/2016 12:20:00,42.8096,96.4502,1318.7,66.763,65.862,62.6792,62.3258,3.93288,2.07622
29/02/2016 12:21:00,42.8,96.6432,1317.6,66.763,65.862,62.6384,62.279,3.93378,2.07854
29/02/2016 12:22:00,42.8,96.6972,1315,66.763,65.862,62.6064,62.2576,3.9349,2.08728
29/02/2016 12:23:00,42.8,96.7322,1304.9,66.754,65.862,62.6,62.2594,3.93608,2.09478
29/02/2016 12:24:00,42.8,96.947,1296.16,66.757,65.862,62.6048,62.2492,3.93618,2.07926
29/02/2016 12:25:00,42.7904,97.443,1276.36,66.7384,65.862,62.6032,62.1908,3.9362,2.06226
29/02/2016 12:26:00,42.7666,97.6282,1273.58,66.7148,65.8572,62.6,62.158,3.93556,2.06272
29/02/2016 12:27:00,42.734,97.593,1283.44,66.7076,65.854,62.6,62.1532,3.9356,2.06866
29/02/2016 12:28:00,42.7008,97.4528,1298.32,66.6994,65.8456,62.576,62.15,3.93594,2.0678
29/02/2016 12:29:00,42.6922,97.072,1309.16,66.6824,65.8244,62.5456,62.15,3.93548,2.0755
29/02/2016 12:30:00,42.6908,96.833,1311.12,66.6644,65.7888,62.5204,62.1356,3.93562,2.09212
29/02/2016 12:31:00,42.688,96.769,1313.06,66.6532,65.7636,62.5064,62.0876,3.93554,2.103
29/02/2016 12:32:00,42.688,96.7952,1323.18,66.65,65.7628,62.4938,62.074,3.93608,2.11288
29/02/2016 12:33:00,42.6826,96.4894,1337.08,66.65,65.7606,62.487,62.0796,3.9363,2.12378
29/02/2016 12:34:00,42.6658,96.427,1337.36,66.65,65.7528,62.487,62.0534,3.93628,2.14242
29/02/2016 12:35:00,42.6558,96.3862,1336.34,66.65,65.75,62.487,62.037,3.93544,2.13452
29/02/2016 12:36:00,42.6262,96.425,1333.22,66.65,65.75,62.487,62.0322,3.93486,2.1135
29/02/2016 12:37:00,42.6058,96.7276,1328.66,66.6452,65.75,62.4726,62.0116,3.93514,2.09944
29/02/2016 12:38:00,42.587,96.8692,1323.02,66.642,65.75,62.4504,61.9646,3.9347,2.09744
29/02/2016 12:39:00,42.575,96.8748,1323.5,66.6288,65.7452,62.4162,61.9314,3.93442,2.09618
29/02/2016 12:40:00,42.557,96.4214,1198.16,66.614,65.742,62.399,61.934,3.93438,2.1014
29/02/2016 12:41:00,42.515,95.7342,567.984,66.6196,65.7288,62.3846,61.9406,3.9349,2.10052
29/02/2016 12:42:00,42.48,95.4844,205.06,66.6044,65.7284,62.375,61.9362,3.93512,2.09756
29/02/2016 12:43:00,42.4652,95.4514,204.482,66.5684,65.734,62.375,61.9282,3.93536,2.0997
29/02/2016 12:44:00,42.462,95.4648,723.024,66.5618,65.7214,62.375,61.925,3.93578,2.10742
29/02/2016 12:45:00,42.4626,95.9802,1361.06,66.564,65.6776,62.375,61.9202,3.9359,2.12654
29/02/2016 12:46:00,42.4624,96.6004,1239.08,66.547,65.6534,62.366,61.917,3.93524,2.1441
29/02/2016 12:47:00,42.4572,96.9622,985.994,66.537,65.6488,62.345,61.9218,3.93504,2.15164
29/02/2016 12:48:00,42.4546,97.6136,966.12,66.537,65.6412,62.3206,61.925,3.93526,2.1679
29/02/2016 12:49:00,42.4352,98.2698,998.396,66.537,65.6422,62.2912,61.925,3.93488,2.18232
29/02/2016 12:50:00,42.4328,98.4772,1022.06,66.537,65.6408,62.269,61.925,3.93544,2.18102
29/02/2016 12:51:00,42.4196,98.2998,1035.86,66.537,65.638,62.2672,61.9292,3.93624,2.14642
29/02/2016 12:52:00,42.4012,98.2262,1046.52,66.537,65.638,62.2658,61.9278,3.93556,2.12584
29/02/2016 12:53:00,42.3824,98.3136,1038.28,66.537,65.638,62.263,61.925,3.9332,2.12626
29/02/2016 12:54:00,42.3588,98.3032,1041.92,66.5322,65.6278,62.2582,61.925,3.93278,2.12666
29/02/2016 12:55:00,42.3548,98.2336,1065.94,66.5248,65.6312,62.2496,61.925,3.9339,2.12666
29/02/2016 12:56:00,42.3532,98.3142,1089.1,66.49741,65.6038,62.2364,61.9292,3.93604,2.11858
29/02/2016 12:57:00,42.35,98.4102,1124.94,66.481,65.5522,62.227,61.9278,3.93672,2.10724
29/02/2016 12:58:00,42.35,98.3286,1151.3,66.4744,65.557,62.2184,61.925,3.93544,2.10464
29/02/2016 12:59:00,42.35,98.2624,1184.16,66.4526,65.6018,62.1984,61.925,3.93582,2.1062
29/02/2016 13:00:00,42.35,98.2206,1212.8,66.441,65.6354,62.17,61.925,3.93656,2.11086
29/02/2016 13:01:00,42.35,98.2812,1230.04,66.4404,65.708,62.1532,61.9058,3.93648,2.1194
29/02/2016 13:02:00,42.3404,98.4882,1251.58,66.4358,65.7596,62.1548,61.9032,3.93574,2.13706
29/02/2016 13:03:00,42.3148,98.8552,1247.86,66.4414,65.8236,62.1532,61.8902,3.93458,2.14162
29/02/2016 13:04:00,42.2768,99.2698,1240.7,66.4386,65.8722,62.15,61.8788,3.9356,2.15632
29/02/2016 13:05:00,42.2564,99.1612,1237.76,66.4282,65.9366,62.15,61.8686,3.936,2.13724
29/02/2016 13:06:00,42.2486,99.29,1241.48,66.425,65.999,62.15,61.8658,3.93542,2.11336
29/02/2016 13:07:00,42.2552,99.3212,1251.08,66.425,66.0588,62.1458,61.8486,3.93638,2.11414
29/02/2016 13:08:00,42.247,98.4848,1269.6,66.425,66.1102,62.1424,61.8266,3.93644,2.14214
29/02/2016 13:09:00,42.237,98.1114,1281.46,66.425,66.1652,62.1276,61.8162,3.93612,2.1541
29/02/2016 13:10:00,42.2424,98.2754,1284.86,66.425,66.2112,62.115,61.813,3.93674,2.1517
29/02/2016 13:11:00,42.2406,98.3178,1288.52,66.425,66.2684,62.0776,61.8076,3.93704,2.15166
29/02/2016 13:12:00,42.237,97.6432,1292.76,66.4298,66.3016,62.054,61.8004,3.93646,2.16538
29/02/2016 13:13:00,42.2178,96.9692,1299.82,66.4282,66.3226,62.0438,61.744,3.937,2.16836
29/02/2016 13:14:00,42.1972,96.667,1293.4,66.425,66.3554,62.037,61.7224,3.93664,2.16052
29/02/2016 13:15:00,42.1806,97.607,1279,66.4346,66.4026,62.037,61.7266,3.93528,2.08638
29/02/2016 13:16:00,42.1586,98.3716,1276.32,66.4362,66.434,62.037,61.7092,3.9351,2.04216
29/02/2016 13:17:00,42.1346,98.4482,1290.9,66.4282,66.4598,62.037,61.7,3.9365,2.04214
29/02/2016 13:18:00,42.125,98.4748,1303.58,66.4586,66.5114,62.037,61.7,3.93634,2.04188
29/02/2016 13:19:00,42.125,98.528,1297.24,66.4696,66.537,62.0226,61.6664,3.93624,2.03662
29/02/2016 13:20:00,42.125,98.6278,1280.88,66.4686,66.552,62.0178,61.6146,3.93714,2.02914
29/02/2016 13:21:00,42.1202,98.7414,1270.46,66.4778,66.5968,62.0084,61.5956,3.9372,2.02948
29/02/2016 13:22:00,42.1176,98.7702,1249.44,66.4876,66.638,61.9742,61.5912,3.93622,2.03096
29/02/2016 13:23:00,42.1222,98.7794,1217.92,66.5046,66.65,61.96,61.5922,3.93618,2.03338
29/02/2016 13:24:00,42.1106,98.9262,1213.96,66.5178,66.65,61.9398,61.5908,3.93704,2.03642
29/02/2016 13:25:00,42.1022,99.0132,1225.2,66.5306,66.6308,61.925,61.588,3.93554,2.04246
29/02/2016 13:26:00,42.097,99.072,1230.12,66.5322,66.5694,61.925,61.588,3.93418,2.0438
29/02/2016 13:27:00,42.0642,99.2434,1186.3,66.5338,66.528,61.925,61.588,3.93398,2.04426
29/02/2016 13:28:00,42.0348,99.3208,1152.72,66.537,66.4734,61.925,61.5652,3.9351,2.04202
29/02/2016 13:29:00,42.0238,99.3446,1151.46,66.537,66.4314,61.925,61.5146,3.93764,2.03586
29/02/2016 13:30:00,42.0306,99.3674,1154.82,66.537,66.3674,61.925,61.4718,3.93742,2.03618
29/02/2016 13:31:00,42.0226,99.2598,1157.4,66.537,66.3194,61.9202,61.4686,3.93722,2.036
29/02/2016 13:32:00,42.013,99.1918,1159.2,66.5322,66.295,61.8948,61.475,3.93788,2.03646
29/02/2016 13:33:00,42.013,99.3222,1152.02,66.5338,66.238,61.8878,61.4702,3.93842,2.03734
29/02/2016 13:34:00,42.013,99.3038,1148.26,66.537,66.2032,61.863,61.4628,3.93822,2.04028
29/02/2016 13:35:00,42.0076,99.5074,1148.52,66.528,66.1598,61.8442,61.469,3.93754,2.0421
29/02/2016 13:36:00,42.0046,99.8564,1148.36,66.5262,66.106,61.8306,61.4612,3.93676,2.04478
29/02/2016 13:37:00,42.0044,99.959,1150.1,66.5338,66.0832,61.8162,61.4418,3.93712,2.04304
29/02/2016 13:38:00,41.9896,100.0352,1139.22,66.519,66.0506,61.813,61.435,3.93778,2.03784
29/02/2016 13:39:00,41.959,100.192,1123.8,66.4818,66.007,61.813,61.432,3.93694,2.02994
29/02/2016 13:40:00,41.9564,100.266,1130.62,66.4602,65.9766,61.813,61.4282,3.93666,2.02554
29/02/2016 13:41:00,41.9616,100.15,1123.92,66.442,65.9478,61.813,61.4078,3.93648,2.02692
29/02/2016 13:42:00,41.9528,100.412,1126.68,66.447,65.8966,61.813,61.3752,3.93608,2.0259
29/02/2016 13:43:00,41.9528,100.772,918.496,66.4468,65.8656,61.8076,61.362,3.93672,2.02588
29/02/2016 13:44:00,41.9494,100.878,434.17,66.4454,65.862,61.7656,61.362,3.93654,2.0268
29/02/2016 13:45:00,41.9372,101.052,207.72,66.4394,65.8308,61.734,61.362,3.93676,2.02782
29/02/2016 13:46:00,41.9128,101.106,220.166,66.4282,65.774,61.7168,61.3572,3.9369,2.02466
29/02/2016 13:47:00,41.9,101.01,836.428,66.4298,65.75,61.708,61.3186,3.9373,2.02042
29/02/2016 13:48:00,41.9,100.862,1301.08,66.4282,65.75,61.7032,61.268,3.93764,2.0223
29/02/2016 13:49:00,41.9228,100.886,1119.608,66.425,65.7308,61.7,61.2548,3.93682,2.01836
29/02/2016 13:50:00,41.9392,100.752,991.852,66.425,65.6988,61.7,61.2532,3.93642,2.01206
29/02/2016 13:51:00,41.9208,100.272,996.242,66.416,65.6572,61.6904,61.25,3.93716,2.01104
29/02/2016 13:52:00,41.9122,100.124,993.512,66.41901,65.638,61.6888,61.2458,3.93742,2.01236
29/02/2016 13:53:00,41.9108,100.294,992.306,66.401,65.638,61.6746,61.2424,3.93688,2.01612
29/02/2016 13:54:00,41.9224,100.22,992.07,66.391,65.6134,61.6468,61.2468,3.93732,2.01664
29/02/2016 13:55:00,41.9308,100.156,997.1,66.3842,65.5778,61.612,61.2188,3.9372,2.01932
29/02/2016 13:56:00,41.936,100.522,1007.34,66.3674,65.559,61.5954,61.2004,3.93788,2.01784
29/02/2016 13:57:00,41.9388,100.894,1014.18,66.3364,65.537,61.5956,61.2164,3.93866,2.01352
29/02/2016 13:58:00,41.9152,100.888,1012.9,66.3206,65.525,61.5912,61.2092,3.93828,2.00874
29/02/2016 13:59:00,41.9,101.036,1006.08,66.3204,65.5208,61.588,61.1908,3.93614,2.0063
29/02/2016 14:00:00,41.9,101.246,1010.94,66.3158,65.503,61.588,61.1572,3.93604,2.00852
29/02/2016 14:01:00,41.9,100.858,1018.96,66.313,65.4786,61.588,61.138,3.93644,2.01114
29/02/2016 14:02:00,41.9,100.42,1016.76,66.313,65.4396,61.588,61.138,3.93698,2.0137
29/02/2016 14:03:00,41.9,100.326,1017.5,66.313,65.4254,61.588,61.138,3.93768,2.0125
29/02/2016 14:04:00,41.9,100.408,1028.1,66.313,65.4188,61.5742,61.138,3.93768,2.01072
29/02/2016 14:05:00,41.9,100.856,1040.84,66.3082,65.412,61.5398,61.138,3.93778,2.00922
29/02/2016 14:06:00,41.9,101.246,1042.54,66.2948,65.4072,61.5164,61.1062,3.9376,2.01178
29/02/2016 14:07:00,41.9,101.348,1041.28,66.2784,65.4088,61.4994,61.073,3.93764,2.01584
29/02/2016 14:08:00,41.9,101.498,1042.7,66.2648,65.3928,61.4862,61.0746,3.93822,2.02036
29/02/2016 14:09:00,41.9,101.65,1050.32,66.2672,65.3656,61.4782,61.0972,3.9379,2.01906
29/02/2016 14:10:00,41.8952,101.54,1061.66,66.2468,65.3356,61.475,61.0774,3.93834,2.02234
29/02/2016 14:11:00,41.883,100.72,1067.42,66.2216,65.3088,61.475,61.0516,3.93854,2.03156
29/02/2016 14:12:00,41.886,99.6742,1069.32,66.2064,65.3,61.475,61.0342,3.93788,2.03946
29/02/2016 14:13:00,41.8878,99.2136,1075.4,66.2,65.3,61.4702,61.025,3.93808,2.03666
29/02/2016 14:14:00,41.8748,99.2216,1072.16,66.2,65.2952,61.4718,61.025,3.93846,2.03392
29/02/2016 14:15:00,41.8632,99.327,1070.36,66.2,65.2788,61.4606,61.025,3.93844,2.0319
29/02/2016 14:16:00,41.8522,99.3138,1069.86,66.2,65.2592,61.4174,61.025,3.9378,2.03136
29/02/2016 14:17:00,41.8692,99.4882,1074.24,66.1952,65.2376,61.4112,61.0208,3.93716,2.03142
29/02/2016 14:18:00,41.884,100.0016,1077.84,66.1878,65.204,61.401,61.0222,3.93724,2.03198
29/02/2016 14:19:00,41.8708,100.43,1076.64,66.1748,65.1928,61.372,61.0118,3.93716,2.03972
29/02/2016 14:20:00,41.856,99.4712,1077.56,66.144,65.1912,61.362,60.9874,3.93736,2.05736
29/02/2016 14:21:00,41.831,98.7814,1078.24,66.12199,65.188,61.362,60.9674,3.93706,2.06786
29/02/2016 14:22:00,41.8092,98.8064,1076.5,66.1096,65.1778,61.362,60.9544,3.93688,2.06712
29/02/2016 14:23:00,41.8184,98.834,1061.4,66.0944,65.1764,61.362,60.9422,3.93694,2.06328
29/02/2016 14:24:00,41.8034,98.7918,1059.02,66.0922,65.1602,61.362,60.922,3.93774,2.05974
29/02/2016 14:25:00,41.7924,98.6768,1069.94,66.0908,65.147,61.353,60.912,3.93908,2.0645
29/02/2016 14:26:00,41.796,98.6734,1073.14,66.088,65.1218,61.3128,60.912,3.93804,2.07048
29/02/2016 14:27:00,41.7906,98.7512,1063.86,66.0826,65.1014,61.29,60.885,3.93706,2.07594
29/02/2016 14:28:00,41.7876,98.8042,1054.86,66.0844,65.0846,61.293,60.8412,3.93782,2.07444
29/02/2016 14:29:00,41.7874,98.8046,1051.74,66.088,65.075,61.2728,60.8192,3.9383,2.07256
29/02/2016 14:30:00,41.7876,98.8304,1046.78,66.073,65.075,61.258,60.8064,3.93788,2.07128
29/02/2016 14:31:00,41.788,98.716,1048.16,66.063,65.075,61.2532,60.8,3.9379,2.07438
29/02/2016 14:32:00,41.7964,98.5958,1062.4,66.0462,65.075,61.25,60.8,3.93804,2.07586
29/02/2016 14:33:00,41.7936,98.541,1066.76,66.023,65.0558,61.2458,60.8,3.9365,2.0818
29/02/2016 14:34:00,41.788,98.5242,1068.8,65.9952,65.022,61.2376,60.8,3.9355,2.08976
29/02/2016 14:35:00,41.7874,98.559,1070.28,65.9778,64.9954,61.2436,60.7862,3.93598,2.09458
29/02/2016 14:36:00,41.7876,98.6204,1081.22,65.975,64.9774,61.2368,60.738,3.93714,2.0972
29/02/2016 14:37:00,41.788,98.5922,1100.86,65.975,64.9662,61.2076,60.6976,3.93758,2.09516
29/02/2016 14:38:00,41.7874,98.5598,1115.84,65.975,64.963,61.17,60.6922,3.9375,2.09046
29/02/2016 14:39:00,41.7876,98.5594,1120.54,65.975,64.963,61.1444,60.6956,3.93762,2.08412
29/02/2016 14:40:00,41.7742,98.5384,1106.22,65.966,64.963,61.138,60.6912,3.93794,2.0848
29/02/2016 14:41:00,41.759,98.5812,1092.02,65.969,64.9528,61.138,60.688,3.93768,2.08642
29/02/2016 14:42:00,41.7748,98.6672,1084.34,65.9432,64.9424,61.138,60.688,3.93878,2.08668
29/02/2016 14:43:00,41.7604,98.79,1076.26,65.9202,64.9388,61.138,60.688,3.93904,2.08672
29/02/2016 14:44:00,41.7114,98.9418,1068.7,65.919,64.9188,61.138,60.688,3.93854,2.08946
29/02/2016 14:45:00,41.6958,99.2652,1078.02,65.8896,64.8946,61.1182,60.6778,3.93826,2.0966
29/02/2016 14:46:00,41.6888,99.5246,773.692,65.8652,64.8696,61.0906,60.6452,3.93858,2.08236
29/02/2016 14:47:00,41.6826,99.5702,349.84,65.8674,64.8532,61.0744,60.6154,3.93884,2.06352
29/02/2016 14:48:00,41.6782,99.461,206.678,65.8704,64.85,61.0478,60.5974,3.9388,2.05814
29/02/2016 14:49:00,41.675,99.063,291.812,65.8652,64.85,61.0282,60.5862,3.93904,2.0562
29/02/2016 14:50:00,41.675,98.9408,942.428,65.8578,64.8452,61.025,60.5782,3.93848,2.05622
29/02/2016 14:51:00,41.6702,99.06,1271.12,65.8496,64.8468,61.0298,60.575,3.93884,2.05402
29/02/2016 14:52:00,41.6622,99.2634,1063.402,65.8508,64.8356,61.0282,60.575,3.9388,2.05078
29/02/2016 14:53:00,41.6302,99.4962,953.388,65.8456,64.8314,61.025,60.575,3.93894,2.04582
29/02/2016 14:54:00,41.5822,99.5884,954.488,65.8196,64.8248,61.0154,60.566,3.93876,2.0497
29/02/2016 14:55:00,41.563,99.2588,935.45,65.7868,64.7784,61.0054,60.521,3.9381,2.05338
29/02/2016 14:56:00,41.563,99.0082,928.31,65.7728,64.7532,60.9874,60.4758,3.93796,2.0541
29/02/2016 14:57:00,41.5384,98.919,933.542,65.7636,64.754,60.9836,60.463,3.93764,2.05208
29/02/2016 14:58:00,41.4836,98.919,939.244,65.7574,64.7438,60.967,60.4678,3.9371,2.04864
29/02/2016 14:59:00,41.4622,99.0668,948.178,65.7528,64.737,60.9338,60.4662,3.93666,2.0476
29/02/2016 15:00:00,41.4512,99.2214,952.788,65.75,64.737,60.9156,60.463,3.93734,2.04874
29/02/2016 15:01:00,41.4372,99.1992,942.426,65.7458,64.737,60.9174,60.463,3.93754,2.051
29/02/2016 15:02:00,41.4256,99.1128,940.708,65.7472,64.7226,60.9156,60.463,3.93718,2.0496
29/02/2016 15:03:00,41.3996,99.1168,949.498,65.7452,64.7052,60.912,60.463,3.93836,2.048
29/02/2016 15:04:00,41.3662,99.3238,953.992,65.7288,64.6934,60.912,60.463,3.93908,2.04884
29/02/2016 15:05:00,41.3434,99.7418,959.546,65.7044,64.6794,60.9078,60.463,3.93804,2.0524
29/02/2016 15:06:00,41.3322,99.8632,661.502,65.6736,64.6442,60.8996,60.463,3.93824,2.0544
29/02/2016 15:07:00,41.3296,99.9736,308.282,65.666,64.625,60.8816,60.4528,3.93628,2.06544
29/02/2016 15:08:00,41.2958,100.116,207.206,65.6556,64.625,60.869,60.4424,3.93586,2.06932
29/02/2016 15:09:00,41.249,100.338,207.676,65.6454,64.625,60.8364,60.4196,3.93526,2.0646
29/02/2016 15:10:00,41.2324,100.308,207.706,65.6408,64.625,60.8112,60.4036,3.9364,2.06708
29/02/2016 15:11:00,41.2182,100.194,207.664,65.638,64.625,60.8074,60.3708,3.9381,2.06392
29/02/2016 15:12:00,41.2048,99.8168,207.354,65.638,64.6202,60.8028,60.3644,3.93854,2.06162
29/02/2016 15:13:00,41.1774,99.3376,205.578,65.638,64.6122,60.8,60.3776,3.93834,2.06366
29/02/2016 15:14:00,41.1418,99.1324,587.642,65.638,64.5916,60.8,60.362,3.93816,2.06646
29/02/2016 15:15:00,41.1188,99.0884,1101.5,65.6152,64.5782,60.8,60.3932,3.9391,2.06892
29/02/2016 15:16:00,41.088,99.1486,1048.128,65.5982,64.5482,60.791,60.4466,3.93886,2.06642
29/02/2016 15:17:00,41.0384,99.0526,907.1,65.5718,64.5284,60.7892,60.463,3.93776,2.06766
29/02/2016 15:18:00,41.0106,98.8102,912.852,65.5706,64.519,60.792,60.4492,3.93848,2.07182
29/02/2016 15:19:00,41.0028,98.6588,919.832,65.557,64.513,60.792,60.4538,3.9383,2.0692
29/02/2016 15:20:00,40.9958,98.6264,916.89,65.5362,64.513,60.7536,60.4528,3.93818,2.06846
29/02/2016 15:21:00,40.954,98.7168,919.668,65.533,64.513,60.7214,60.4424,3.9388,2.07336
29/02/2016 15:22:00,40.904,98.6818,931.69,65.5282,64.5082,60.7188,60.4388,3.93876,2.08
29/02/2016 15:23:00,40.888,98.5992,564.534,65.525,64.5098,60.7104,60.4428,3.93962,2.07938
29/02/2016 15:24:00,40.888,98.604,249.962,65.525,64.4932,60.6944,60.4382,3.93952,2.07632
29/02/2016 15:25:00,40.888,98.6148,205.83,65.525,64.4818,60.688,60.4072,3.93948,2.07874
29/02/2016 15:26:00,40.8562,98.5954,206.104,65.5202,64.4668,60.688,60.3792,3.93926,2.08748
29/02/2016 15:27:00,40.8086,98.6304,206.322,65.50259,64.4362,60.688,60.378,3.93836,2.0926
29/02/2016 15:28:00,40.8042,98.6926,206.536,65.46719,64.4188,60.688,60.3724,3.93914,2.0951
29/02/2016 15:29:00,40.7902,98.7718,206.7,65.4422,64.4112,60.688,60.3564,3.93942,2.09542
29/02/2016 15:30:00,40.7846,98.8062,206.51,65.4322,64.4032,60.688,60.35,3.93856,2.09632
29/02/2016 15:31:00,40.7814,98.7094,377.39,65.4236,64.4,60.688,60.3548,3.93862,2.09428
29/02/2016 15:32:00,40.775,98.7382,933.312,65.4254,64.4,60.688,60.403,3.93896,2.09226
29/02/2016 15:33:00,40.775,98.8338,1093.38,65.4188,64.4,60.6778,60.4408,3.93912,2.08948
29/02/2016 15:34:00,40.775,98.7688,879.164,65.412,64.3952,60.671,60.4382,3.93902,2.09096
29/02/2016 15:35:00,40.775,98.63983051,804.560339,65.412,64.38345763,60.66734,60.4409322,3.939022034,2.094115254
29/02/2016 15:36:00,40.775,98.61658333,829.0875,65.412,64.3669,60.65883,60.4312,3.939038333,2.094885
29/02/2016 15:37:00,40.775,98.66206667,649.0771667,65.40214,64.33533333,60.64267,60.40535,3.939185,2.093951667
29/02/2016 15:38:00,40.775,98.85836667,329.9368333,65.38613,64.3089,60.6276,60.40671667,3.938806667,2.0933
29/02/2016 15:39:00,40.775,98.92915,205.8333333,65.37691,64.2983,60.62793,60.3992,3.939055,2.09441
29/02/2016 15:40:00,40.775,99.09308333,206.2615,65.35342,64.29045,60.61065,60.37458333,3.93977,2.097011667
29/02/2016 15:41:00,40.775,99.08481667,206.2518333,65.3289,64.287,60.59368,60.37055,3.937656667,2.109916667
29/02/2016 15:42:00,40.775,98.98726667,206.0853333,65.3183,64.287,60.58607,60.3592,3.936693333,2.118125
29/02/2016 15:43:00,40.775,98.8899,205.9528333,65.30614,64.27775,60.57807,60.35,3.93589,2.114506667
29/02/2016 15:44:00,40.775,98.763,205.6333333,65.3,64.28125,60.575,60.35493333,3.93668,2.109371667
29/02/2016 15:45:00,40.775,98.67938333,207.4841667,65.3,64.28206667,60.575,60.35738333,3.938093333,2.102496667
29/02/2016 15:46:00,40.77006667,98.64613333,664.8906667,65.3,64.26543333,60.575,60.41188333,3.938091667,2.095623333
29/02/2016 15:47:00,40.76268333,98.68871667,1090.9925,65.3,64.24096667,60.575,60.45093333,3.939071667,2.093461667
29/02/2016 15:48:00,40.75938333,98.67028333,961.6761667,65.2704,64.2014,60.575,60.45955,3.93832,2.091526667
29/02/2016 15:49:00,40.75406667,98.6326,524.8018333,65.25816,64.18731667,60.575,60.463,3.937831667,2.091163333
29/02/2016 15:50:00,40.74236667,98.65081667,255.7193333,65.25584,64.18568333,60.575,60.44881667,3.937853333,2.094536667
29/02/2016 15:51:00,40.71603333,98.76058333,205.0433333,65.23227,64.17806667,60.575,60.43876667,3.938871667,2.094881667
29/02/2016 15:52:00,40.69806667,98.81815,373.8215,65.2274,64.175,60.575,60.41333333,3.939353333,2.092396667
29/02/2016 15:53:00,40.68451667,99.00508333,917.0228333,65.2098,64.175,60.57007,60.40108333,3.938953333,2.090475
29/02/2016 15:54:00,40.68848333,99.02641667,1087.626667,65.19107,64.175,60.55837,60.39005,3.938306667,2.088728333
29/02/2016 15:55:00,40.67958333,98.91581667,898.1361667,65.188,64.175,60.55177,60.37706667,3.938431667,2.088246667
29/02/2016 15:56:00,40.67555,98.98143333,563.4295,65.188,64.17006667,60.54298,60.37276667,3.938885,2.087783333
29/02/2016 15:57:00,40.66913333,99.05248333,281.65,65.188,64.15343333,60.53122,60.3683,3.938753333,2.085673333
29/02/2016 15:58:00,40.67163333,99.06393333,205.5508333,65.188,64.1339,60.53687,60.36045,3.937983333,2.085401667
29/02/2016 15:59:00,40.67823333,99.09598333,205.7488333,65.17751,64.10233333,60.52573,60.37241667,3.937661667,2.085283333
29/02/2016 16:00:00,40.679,99.12571667,206.0203333,65.17655,64.08083333,60.52733,60.36226667,3.937946667,2.085085
29/02/2016 16:01:00,40.67345,99.05838333,205.7931667,65.16458,64.06836667,60.5202,60.36356667,3.937545,2.088776667
29/02/2016 16:02:00,40.66568333,99.0675,205.6701667,65.155,64.06731667,60.4999,60.36336667,3.938248333,2.086621667
29/02/2016 16:03:00,40.70431667,98.98051667,205.3685,65.13835,64.06568333,60.47943,60.36293333,3.938591667,2.085935
29/02/2016 16:04:00,40.69855,98.89698333,205.1931667,65.10519,64.063,60.46607,60.39806667,3.938708333,2.088433333
29/02/2016 16:05:00,40.67406667,98.8513,205.1398333,65.09039,64.05806667,60.463,60.43033333,3.93927,2.090063333
29/02/2016 16:06:00,40.68395,98.83031667,203.7518333,65.08075,64.05438333,60.463,60.45341667,3.939623333,2.09023
29/02/2016 16:07:00,40.69878333,98.77195,563.8611667,65.075,64.05955,60.463,60.463,3.939576667,2.0937
29/02/2016 16:08:00,40.71286667,98.7895,1039.749833,65.075,64.0445,60.463,60.463,3.939315,2.092115
29/02/2016 16:09:00,40.72578333,99.09471667,969.8696667,65.075,64.02128333,60.463,60.49075,3.93883,2.088281667
29/02/2016 16:10:00,40.69361667,99.26608333,814.3721667,65.075,64.00228333,60.463,60.48518333,3.938538333,2.085056667
29/02/2016 16:11:00,40.68456667,99.04785,814.3121667,65.06575,63.99191667,60.463,60.46606667,3.939178333,2.08175
29/02/2016 16:12:00,40.67943333,98.8074,856.0086667,65.05938,63.98013333,60.463,60.463,3.93923,2.077763333
29/02/2016 16:13:00,40.671,98.77013333,868.242,65.04111,63.96413333,60.46793,60.463,3.936903333,2.079515
29/02/2016 16:14:00,40.67038333,98.87826667,457.5608333,65.00348,63.95306667,60.46607,60.45745,3.935908333,2.084783333
29/02/2016 16:15:00,40.67061667,98.98926667,206.1591667,64.987,63.95,60.463,60.42255,3.935483333,2.091571667
29/02/2016 16:16:00,40.66606667,99.05753333,206.2325,64.97652,63.95,60.463,60.39498333,3.936271667,2.095956667
29/02/2016 16:17:00,40.66238333,99.13573333,206.2591667,64.96568,63.95,60.463,60.3789,3.93811,2.092606667
29/02/2016 16:18:00,40.66261667,99.0378,205.8885,64.963,63.95,60.463,60.38803333,3.938738333,2.097338333
29/02/2016 16:19:00,40.65806667,98.95931667,206.1263333,64.963,63.95,60.463,60.37826667,3.938391667,2.095856667
29/02/2016 16:20:00,40.64451667,99.0212,206.2558333,64.963,63.95,60.463,60.40238333,3.939433333,2.09025
29/02/2016 16:21:00,40.64786667,98.94576667,205.7591667,64.963,63.94075,60.463,60.41821667,3.939768333,2.089038333
29/02/2016 16:22:00,40.64043333,98.78165,204.9056667,64.963,63.91958333,60.45745,60.43866667,3.940425,2.085423333
29/02/2016 16:23:00,40.63076667,98.72485,498.0448333,64.95251,63.90013333,60.45462,60.45955,3.93989,2.083878333
29/02/2016 16:24:00,40.63493333,98.79136667,1017.2,64.95155,63.88721667,60.43958,60.463,3.938891667,2.08356
29/02/2016 16:25:00,40.63923333,98.88256667,1033.255167,64.94452,63.87991667,60.4448,60.46731667,3.938576667,2.082113333
29/02/2016 16:26:00,40.6141,98.94976667,849.453,64.9232,63.85765,60.45955,60.46568333,3.938931667,2.08335
29/02/2016 16:27:00,40.58813333,99.10458333,822.6411667,64.90722,63.84068333,60.45745,60.463,3.93957,2.083266667
29/02/2016 16:28:00,40.57583333,99.24065,863.5593333,64.87525,63.838,60.44907,60.45375,3.93943,2.082006667
29/02/2016 16:29:00,40.55843333,99.21418333,882.7403333,64.8728,63.838,60.45648,60.41716667,3.939385,2.080405
29/02/2016 16:30:00,40.55,99.14616667,513.9858333,64.87151,63.838,60.45745,60.37333333,3.939685,2.0796
29/02/2016 16:31:00,40.55,98.93521667,236.3005,64.85575,63.83245,60.45462,60.35306667,3.939923333,2.082066667
29/02/2016 16:32:00,40.55,98.78393333,205.5701667,64.85,63.82961667,60.42972,60.35,3.939198333,2.087423333
29/02/2016 16:33:00,40.54506667,98.8047,205.5565,64.85,63.82938333,60.42387,60.35,3.939563333,2.091835
29/02/2016 16:34:00,40.53213333,98.79361667,205.5613333,64.85,63.82036667,60.41335,60.35,3.940346667,2.09273
29/02/2016 16:35:00,40.49146667,98.68651667,205.278,64.85,63.7891,60.42458,60.34506667,3.940376667,2.092808333
29/02/2016 16:36:00,40.45026667,98.67161667,205.2016667,64.82533,63.76313333,60.4084,60.34693333,3.940485,2.090903333
29/02/2016 16:37:00,40.438,98.79181667,205.425,64.8248,63.74158333,60.41652,60.35,3.940045,2.093793333
29/02/2016 16:38:00,40.438,98.61088333,205.2933333,64.81612,63.73755,60.41142,60.35,3.94007,2.096091667
29/02/2016 16:39:00,40.43245,98.40735,204.9796667,64.78835,63.73113333,60.40108,60.37343333,3.940238333,2.098613333
29/02/2016 16:40:00,40.43455,98.39805,204.9478333,64.7669,63.725,60.37032,60.40403333,3.9402,2.096045
29/02/2016 16:41:00,40.41456667,98.38956667,398.0683333,64.76617,63.725,60.35987,60.43928333,3.939768333,2.09636
29/02/2016 16:42:00,40.38828333,98.4379,918.4361667,64.74965,63.725,60.35613,60.45993333,3.939746667,2.093328333
29/02/2016 16:43:00,40.37113333,98.75881667,1031.8985,64.737,63.72006667,60.35,60.463,3.939715,2.091656667
29/02/2016 16:44:00,40.34958333,99.6222,852.9051667,64.737,63.717,60.35,60.463,3.940401667,2.099653333
29/02/2016 16:45:00,40.33568333,100.1055,780.862,64.737,63.68925,60.35,60.45251667,3.940221667,2.100338333
29/02/2016 16:46:00,40.32375,99.45426667,798.7125,64.737,63.68001667,60.35,60.45093333,3.939121667,2.09097
29/02/2016 16:47:00,40.30751667,98.9947,608.484,64.73206,63.66033333,60.35,60.41268333,3.9387,2.093691667
29/02/2016 16:48:00,40.301,98.84265,310.6683333,64.73393,63.64315,60.35,60.36911667,3.937713333,2.10365
29/02/2016 16:49:00,40.2788,98.67158333,205.1543333,64.7222,63.63398333,60.35,60.35306667,3.937285,2.110553333
29/02/2016 16:50:00,40.23786667,98.63881667,205.3228333,64.70313,63.62406667,60.35,60.35,3.937523333,2.113748333
29/02/2016 16:51:00,40.21545,98.67273333,205.6095,64.6896,63.61545,60.35,60.34013333,3.938771667,2.110885
29/02/2016 16:52:00,40.18918333,98.62518333,205.1535,64.68253,63.612,60.35,60.32968333,3.939191667,2.106665
29/02/2016 16:53:00,40.13368333,98.56025,204.8631667,64.66127,63.612,60.35,60.33625,3.939123333,2.101145
29/02/2016 16:54:00,40.10306667,98.5948,205.2045,64.64777,63.612,60.35,60.342,3.93957,2.093875
29/02/2016 16:55:00,40.1,98.62761667,205.5418333,64.63344,63.612,60.35,60.34693333,3.939923333,2.10062
29/02/2016 16:56:00,40.09013333,98.66068333,205.6608333,64.625,63.612,60.35,60.35,3.939568333,2.10142
29/02/2016 16:57:00,40.05193333,98.73835,205.6861667,64.625,63.60213333,60.35,60.35,3.939053333,2.10338
29/02/2016 16:58:00,40.00425,98.85601667,205.9613333,64.625,63.596,60.35,60.36973333,3.939516667,2.10512
29/02/2016 16:59:00,39.987,99.03958333,206.2656667,64.62068,63.57811667,60.34507,60.40173333,3.940208333,2.109071667
29/02/2016 17:00:00,39.9685,99.0702,267.4678333,64.62231,63.52568333,60.34693,60.42078333,3.940708333,2.108831667
29/02/2016 17:01:00,39.91136667,98.85608333,757.6246667,64.61514,63.50431667,60.34507,60.43795,3.94053,2.110191667
29/02/2016 17:02:00,39.87806667,98.72018333,1044.805,64.60036,63.50761667,60.33707,60.45648333,3.940361667,2.112361667
29/02/2016 17:03:00,39.875,98.84721667,879.399,64.56416,63.50306667,60.32968,60.463,3.940338333,2.113386667
29/02/2016 17:04:00,39.87006667,98.83016667,753.759,64.54809,63.5,60.33132,60.45745,3.939745,2.113938333
29/02/2016 17:05:00,39.85836667,98.69285,744.851,64.53705,63.5,60.34386,60.42933333,3.940016667,2.111063333
29/02/2016 17:06:00,39.8123,98.6406,412.7338333,64.51913,63.5,60.34507,60.3881,3.940215,2.107203333
29/02/2016 17:07:00,39.77713333,98.59776667,204.6435,64.513,63.5,60.342,60.37323333,3.939606667,2.110031667
29/02/2016 17:08:00,39.76606667,98.5407,204.5646667,64.51794,63.49013333,60.33707,60.3592,3.939053333,2.114141667
29/02/2016 17:09:00,39.74265,98.52863333,204.6971667,64.51607,63.47968333,60.33893,60.35,3.939208333,2.114236667
29/02/2016 17:10:00,39.71335,98.55928333,204.7021667,64.513,63.46651667,60.34693,60.35,3.939955,2.114625
29/02/2016 17:11:00,39.69005,98.6157,204.9375,64.513,63.45013333,60.34507,60.35,3.940423333,2.11335
29/02/2016 17:12:00,39.66226667,98.69465,205.0236667,64.513,63.43228333,60.33213,60.35,3.94087,2.111213333
29/02/2016 17:13:00,39.65493333,98.77116667,205.0501667,64.513,63.40711667,60.32107,60.35,3.9411,2.109305
29/02/2016 17:14:00,39.65306667,98.81095,205.1308333,64.50745,63.39106667,60.30505,60.35,3.941161667,2.102518333
29/02/2016 17:15:00,39.65,98.72033333,204.9588333,64.49536,63.388,60.28035,60.35493333,3.94009,2.098553333
29/02/2016 17:16:00,39.65,98.64851667,204.7228333,64.4789,63.39293333,60.26507,60.37156667,3.93903,2.102408333
29/02/2016 17:17:00,39.65,98.61055,204.6438333,64.44241,63.39106667,60.26077,60.41576667,3.939478333,2.106503333
29/02/2016 17:18:00,39.65,98.60271667,204.6153333,64.42339,63.388,60.2563,60.45341667,3.940331667,2.10639
29/02/2016 17:19:00,39.64013333,98.6063,250.6095,64.41869,63.388,60.24845,60.463,3.940291667,2.102801667
29/02/2016 17:20:00,39.634,98.65456667,723.4628333,64.41106,63.38306667,60.24007,60.463,3.940346667,2.097916667
29/02/2016 17:21:00,39.60686667,98.77665,997.6405,64.40307,63.36458333,60.24255,60.463,3.94087,2.104325
29/02/2016 17:22:00,39.61713333,99.05438333,841.306,64.4,63.3698,60.2497,60.463,3.940853333,2.111226667
29/02/2016 17:23:00,39.62906667,99.01563333,554.4325,64.4,63.34755,60.2483,60.463,3.940268333,2.106503333
29/02/2016 17:24:00,39.61736667,98.98061667,293.59,64.39507,63.31998333,60.246,60.43463333,3.940678333,2.102406667
29/02/2016 17:25:00,39.6157,99.19658333,205.1016667,64.39693,63.31808333,60.24045,60.39048333,3.940421667,2.103333333
29/02/2016 17:26:00,39.61923333,99.2946,205.1646667,64.39075,63.30211667,60.237,60.36413333,3.939013333,2.105826667
29/02/2016 17:27:00,39.6237,99.38866667,205.4575,64.38438,63.28113333,60.237,60.35306667,3.938153333,2.104433333
29/02/2016 17:28:00,39.62106667,99.5647,205.8026667,64.3692,63.27993333,60.237,60.35,3.938185,2.097966667
29/02/2016 17:29:00,39.63773333,99.89746667,206.4588333,64.34274,63.283,60.237,60.35,3.937005,2.093666667
29/02/2016 17:30:00,39.64506667,100.1956667,207.0651667,64.32954,63.27806667,60.237,60.35925,3.938296667,2.090371667
29/02/2016 17:31:00,39.63706667,99.94885,207.0388333,64.31197,63.275,60.237,60.36068333,3.939846667,2.08769
29/02/2016 17:32:00,39.64386667,99.59376667,206.8336667,64.2983,63.275,60.237,60.39931667,3.940678333,2.08478
29/02/2016 17:33:00,39.65,99.44735,206.7121667,64.29045,63.27068333,60.237,60.42808333,3.940791667,2.082783333
29/02/2016 17:34:00,39.65,99.61071667,207.188,64.287,63.26738333,60.237,60.4448,3.94023,2.08943
29/02/2016 17:35:00,39.65,99.72436667,207.5285,64.287,63.26206667,60.237,60.45955,3.940555,2.090963333
29/02/2016 17:36:00,39.65493333,99.6524,207.5646667,64.28207,63.24605,60.237,60.463,3.940591667,2.094503333
29/02/2016 17:37:00,39.67156667,99.4778,337.6905,64.28394,63.23121667,60.237,60.463,3.941263333,2.10076
29/02/2016 17:38:00,39.67136667,99.29633333,807.5201667,64.28207,63.227,60.237,60.463,3.940875,2.100256667
29/02/2016 17:39:00,39.6956,99.17025,983.3105,64.28394,63.20541667,60.237,60.463,3.940238333,2.096333333
29/02/2016 17:40:00,39.69303333,99.2262,827.516,64.28207,63.19385,60.237,60.463,3.939953333,2.101706667
29/02/2016 17:41:00,39.7059,99.08126667,556.5303333,64.23953,63.1839,60.237,60.463,3.940293333,2.099463333
29/02/2016 17:42:00,39.72693333,99.01628333,292.2555,64.23658,63.16775,60.237,60.44758333,3.941093333,2.100888333
29/02/2016 17:43:00,39.74541667,99.09138333,206.1498333,64.24322,63.162,60.237,60.42073333,3.941708333,2.09986
29/02/2016 17:44:00,39.75438333,99.14175,206.7961667,64.21433,63.162,60.237,60.38286667,3.941776667,2.104746667
29/02/2016 17:45:00,39.75461667,99.45623333,207.2131667,64.2027,63.162,60.237,60.35613333,3.941453333,2.105676667
29/02/2016 17:46:00,39.75993333,99.74645,207.5686667,64.1865,63.162,60.237,60.35,3.941423333,2.10256
29/02/2016 17:47:00,39.763,100.0697667,207.7348333,64.175,63.162,60.237,60.35,3.942301667,2.096488333
29/02/2016 17:48:00,39.763,100.2608333,207.7445,64.175,63.15706667,60.237,60.35431667,3.942615,2.09559
29/02/2016 17:49:00,39.7778,100.05985,207.6113333,64.175,63.15893333,60.237,60.38228333,3.941883333,2.100283333
29/02/2016 17:50:00,39.7722,99.86195,207.5068333,64.175,63.12253333,60.237,60.42266667,3.941068333,2.103556667
29/02/2016 17:51:00,39.77225,99.95103333,207.4306667,64.175,63.11773333,60.237,60.43923333,3.941416667,2.101748333
29/02/2016 17:52:00,39.78848333,100.0034833,207.4925,64.17007,63.11273333,60.237,60.44863333,3.940875,2.10158
29/02/2016 17:53:00,39.79808333,99.97035,207.476,64.167,63.0798,60.237,60.454,3.940855,2.101205
29/02/2016 17:54:00,39.80678333,99.84961667,207.4423333,64.17194,63.066,60.237,60.45955,3.941508333,2.101263333
29/02/2016 17:55:00,39.83073333,99.744,207.4191667,64.14232,63.06045,60.23207,60.463,3.941083333,2.108398333
29/02/2016 17:56:00,39.83498333,99.68215,207.3136667,64.11028,63.05268333,60.23393,60.463,3.941008333,2.112068333
29/02/2016 17:57:00,39.83801667,99.66293333,205.8478333,64.103,63.05,60.237,60.45745,3.94157,2.109395
29/02/2016 17:58:00,39.84793333,99.60248333,536.268,64.09621,63.05,60.237,60.45955,3.941368333,2.106543333
29/02/2016 17:59:00,39.85223333,99.3669,978.9421667,64.07905,63.05,60.237,60.463,3.9411,2.103788333
29/02/2016 18:00:00,39.86656667,99.22711667,924.4746667,64.06607,63.05,60.237,60.463,3.941223333,2.101181667
29/02/2016 18:01:00,39.87068333,99.32391667,785.0923333,64.063,63.05,60.237,60.463,3.939881667,2.101348333
29/02/2016 18:02:00,39.87231667,99.17393333,506.1243333,64.063,63.05,60.237,60.43956667,3.938568333,2.100951667
29/02/2016 18:03:00,39.875,99.0723,256.5303333,64.063,63.0315,60.237,60.40341667,3.938238333,2.101286667
29/02/2016 18:04:00,39.875,99.10533333,205.9911667,64.063,63.02863333,60.237,60.3752,3.940358333,2.099001667
29/02/2016 18:05:00,39.87993333,99.1611,206.3196667,64.063,63.00933333,60.237,60.35613333,3.941021667,2.097261667
29/02/2016 18:06:00,39.88793333,99.37785,206.7583333,64.063,62.97796667,60.237,60.35,3.940353333,2.097176667
29/02/2016 18:07:00,39.89963333,99.23315,205.9695,64.063,62.95936667,60.237,60.35,3.940755,2.099011667
29/02/2016 18:08:00,39.9013,98.89278333,205.3045,64.04265,62.9577,60.237,60.35,3.941038333,2.101248333
29/02/2016 18:09:00,39.90701667,98.82146667,205.5228333,64.03185,62.94643333,60.237,60.35986667,3.940938333,2.099248333
29/02/2016 18:10:00,39.93358333,99.05998333,206.2041667,64.01141,62.938,60.237,60.36538333,3.941516667,2.088905
29/02/2016 18:11:00,39.96673333,99.30091667,206.4621667,63.98258,62.938,60.237,60.38041667,3.940728333,2.0835
29/02/2016 18:12:00,39.98393333,99.51353333,206.7838333,63.96868,62.938,60.237,60.4048,3.940123333,2.08498
29/02/2016 18:13:00,39.987,99.51951667,207.1518333,63.96107,62.938,60.237,60.41585,3.941063333,2.084173333
29/02/2016 18:14:00,39.987,99.28138333,206.9008333,63.958,62.938,60.237,60.42501667,3.942278333,2.087601667
29/02/2016 18:15:00,39.987,99.14071667,206.7763333,63.95307,62.938,60.237,60.4411,3.941775,2.090153333
29/02/2016 18:16:00,39.987,99.15768333,206.8793333,63.95,62.92875,60.23268,60.43196667,3.94046,2.095056667
29/02/2016 18:17:00,39.987,99.21746667,206.9655,63.94568,62.9267,60.22938,60.44173333,3.941171667,2.098385
29/02/2016 18:18:00,40.00241667,99.279,220.7886667,63.94732,62.93455,60.22468,60.44536667,3.940975,2.097205
29/02/2016 18:19:00,40.02186667,99.3131,669.771,63.95,62.92381667,60.23125,60.4437,3.940523333,2.09381
29/02/2016 18:20:00,40.04465,99.32616667,1030.835333,63.94507,62.8891,60.237,60.45648333,3.940846667,2.09886
29/02/2016 18:21:00,40.07781667,99.64203333,933.7515,63.93213,62.8582,60.237,60.463,3.94137,2.095661667
29/02/2016 18:22:00,40.09693333,100.2639667,791.6995,63.92723,62.8527,60.237,60.463,3.941723333,2.092641667
29/02/2016 18:23:00,40.1,100.6348333,493.3586667,63.9169,62.85623333,60.23207,60.44881667,3.941676667,2.090948333
29/02/2016 18:24:00,40.10493333,100.6815,253.439,63.8952,62.83726667,60.23393,60.40916667,3.941661667,2.091026667
29/02/2016 18:25:00,40.11231667,100.7995,208.2018333,63.87922,62.825,60.237,60.36533333,3.941946667,2.091236667
29/02/2016 18:26:00,40.14521667,100.5716667,208.1666667,63.87192,62.825,60.237,60.35431667,3.940805,2.091563333
29/02/2016 18:27:00,40.18373333,100.1518333,208.0036667,63.86507,62.825,60.237,60.34775,3.940863333,2.093888333
29/02/2016 18:28:00,40.20648333,100.0285,207.9993333,63.85645,62.825,60.237,60.34693333,3.94214,2.09685
29/02/2016 18:29:00,40.21238333,99.68295,207.2838333,63.85362,62.825,60.237,60.35,3.941613333,2.106078333
29/02/2016 18:30:00,40.212,99.29573333,206.7706667,63.84414,62.825,60.22713,60.35493333,3.941431667,2.115478333
29/02/2016 18:31:00,40.21261667,99.0043,206.5303333,63.838,62.825,60.23087,60.35306667,3.941823333,2.115918333
29/02/2016 18:32:00,40.21238333,98.7908,206.0608333,63.838,62.81575,60.2185,60.35986667,3.940851667,2.116411667
29/02/2016 18:33:00,40.21693333,98.73531667,205.9733333,63.838,62.80938333,60.2107,60.38573333,3.941371667,2.114701667
29/02/2016 18:34:00,40.24528333,98.7417,205.9451667,63.838,62.78433333,60.20498,60.4054,3.941236667,2.109446667
29/02/2016 18:35:00,40.27086667,98.68233333,205.6703333,63.838,62.77146667,60.21295,60.39273333,3.939898333,2.113343333
29/02/2016 18:36:00,40.3066,98.72848333,205.9593333,63.838,62.76066667,60.21607,60.382,3.94014,2.118395
29/02/2016 18:37:00,40.325,98.81368333,206.0843333,63.83245,62.72833333,60.21855,60.4042,3.939921667,2.121481667
29/02/2016 18:38:00,40.32993333,98.8451,206.0555,63.81112,62.713,60.21645,60.43033333,3.940363333,2.119693333
29/02/2016 18:39:00,40.32806667,98.80821667,205.7261667,63.78828,62.713,60.21793,60.44848333,3.941331667,2.113815
29/02/2016 18:40:00,40.32993333,98.77668333,205.6171667,63.78593,62.713,60.20312,60.45993333,3.941045,2.112448333
29/02/2016 18:41:00,40.35581667,98.85108333,205.6468333,63.77235,62.713,60.20988,60.463,3.940761667,2.111311667
29/02/2016 18:42:00,40.36198333,98.83733333,205.4165,63.74412,62.713,60.22593,60.463,3.94043,2.11427
29/02/2016 18:43:00,40.3718,98.74905,205.1605,63.72807,62.713,60.22962,60.463,3.940508333,2.111435
29/02/2016 18:44:00,40.39271667,98.62796667,204.8888333,63.73857,62.713,60.23432,60.463,3.941378333,2.10958
29/02/2016 18:45:00,40.42343333,98.7977,205.4298333,63.73837,62.713,60.237,60.463,3.941676667,2.11309
29/02/2016 18:46:00,40.438,99.22351667,354.4135,63.72807,62.713,60.237,60.463,3.94234,2.115131667
29/02/2016 18:47:00,40.44231667,99.3011,810.3751667,63.725,62.70251667,60.237,60.463,3.941936667,2.113118333
29/02/2016 18:48:00,40.44561667,99.47826667,979.9935,63.725,62.69723333,60.237,60.463,3.942016667,2.112193333
29/02/2016 18:49:00,40.44106667,99.68311667,840.183,63.72007,62.6869,60.237,60.463,3.94129,2.110711667
29/02/2016 18:50:00,40.45588333,99.6847,780.7926667,63.717,62.68,60.237,60.45806667,3.941093333,2.113485
29/02/2016 18:51:00,40.49351667,99.6788,646.303,63.70713,62.65841667,60.237,60.42971667,3.941276667,2.110905
29/02/2016 18:52:00,40.53466667,99.75213333,341.4438333,63.6973,62.65178333,60.237,60.39426667,3.94157,2.107553333
29/02/2016 18:53:00,40.55,99.92643333,205.4156667,63.6839,62.63626667,60.237,60.36658333,3.942601667,2.09741
29/02/2016 18:54:00,40.55493333,100.3368333,206.277,63.66035,62.61845,60.237,60.35268333,3.941928333,2.089226667
29/02/2016 18:55:00,40.57588333,100.6325,207.093,63.64692,62.61068333,60.237,60.35,3.94046,2.090096667
29/02/2016 18:56:00,40.61845,100.3015,207.3431667,63.64007,62.60306667,60.237,60.33026667,3.941048333,2.092818333
29/02/2016 18:57:00,40.65341667,99.3459,207.444,63.62652,62.6,60.23207,60.32293333,3.941206667,2.087903333
29/02/2016 18:58:00,40.66238333,98.6467,207.1816667,63.61507,62.6,60.23393,60.33586667,3.94127,2.084238333
29/02/2016 18:59:00,40.66261667,98.44976667,206.7926667,63.61755,62.6,60.237,60.34693333,3.941006667,2.086481667
29/02/2016 19:00:00,40.67163333,98.44573333,206.7378333,63.62038,62.6,60.23207,60.35,3.941871667,2.093388333
29/02/2016 19:01:00,40.69796667,98.41545,206.2681667,63.61507,62.59013333,60.22468,60.35431667,3.942538333,2.101795
29/02/2016 19:02:00,40.73073333,98.70165,205.4566667,63.612,62.59386667,60.22632,60.35268333,3.941451667,2.106935
29/02/2016 19:03:00,40.7630678,99.82664407,205.0935593,63.612,62.6,60.229,60.36379661,3.941050847,2.113467797
29/02/2016 19:04:00,40.775,100.3166667,205.3576667,63.612,62.5905,60.22963,60.35806667,3.940503333,2.1185
29/02/2016 19:05:00,40.78513333,99.49466667,205.815,63.612,62.5793,60.2243,60.35,3.940986667,2.1158
29/02/2016 19:06:00,40.81443333,99.10143333,206.037,63.60187,62.58106667,60.221,60.35,3.941373333,2.116956667
29/02/2016 19:07:00,40.85016667,99.2624,206.3803333,63.60107,62.56563333,60.2172,60.35506667,3.941743333,2.112693333
29/02/2016 19:08:00,40.87376667,99.58453333,206.9653333,63.59513,62.54296667,60.22387,60.35293333,3.940986667,2.109606667
29/02/2016 19:09:00,40.88506667,99.91963333,207.39,63.58873,62.536,60.22963,60.369,3.939703333,2.111673333
29/02/2016 19:10:00,40.888,99.98883333,207.424,63.5747,62.52903333,60.23443,60.38633333,3.939173333,2.107
29/02/2016 19:11:00,40.8975,100.2785,231.662,63.56003,62.50093333,60.237,60.40266667,3.938846667,2.103636667
29/02/2016 19:12:00,40.94923333,100.5106667,700.8713333,63.54587,62.487,60.237,60.39733333,3.94136,2.106006667
29/02/2016 19:13:00,40.98613333,100.445,1007.142667,63.52417,62.49206667,60.237,60.39,3.942203333,2.104486667
29/02/2016 19:14:00,40.99263333,100.5736667,858.905,63.52577,62.48993333,60.237,60.4071,3.94047,2.096403333
29/02/2016 19:15:00,41.0025,100.471,648.835,63.52693,62.487,60.237,60.38976667,3.941156667,2.097766667
29/02/2016 19:16:00,41.01686667,100.236,345.9013333,63.5183,62.487,60.237,60.36386667,3.94162,2.10127
29/02/2016 19:17:00,41.04353333,100.1256667,207.3536667,63.5055,62.487,60.23257,60.35293333,3.940576667,2.110086667
29/02/2016 19:18:00,41.08133333,99.9575,207.4323333,63.5,62.487,60.23443,60.34493333,3.940606667,2.112213333
29/02/2016 19:19:00,41.10613333,99.647,207.3976667,63.5,62.487,60.237,60.342,3.940836667,2.10737
29/02/2016 19:20:00,41.112,99.38326667,207.2106667,63.5,62.487,60.237,60.33693333,3.94061,2.10417
29/02/2016 19:21:00,41.112,99.40453333,206.8323333,63.5,62.487,60.237,60.34413333,3.940626667,2.104286667
29/02/2016 19:22:00,41.15,99.7137,207.002,63.48987,62.48193333,60.23193,60.34493333,3.94089,2.099543333
29/02/2016 19:23:00,41.20556667,99.89926667,207.3076667,63.48907,62.47963333,60.22963,60.34706667,3.940493333,2.099666667
29/02/2016 19:24:00,41.225,99.99673333,207.4333333,63.47807,62.47936667,60.23443,60.35,3.94058,2.10207
29/02/2016 19:25:00,41.23006667,99.9754,207.4636667,63.48393,62.47393333,60.237,60.35,3.94156,2.09746
29/02/2016 19:26:00,41.25833333,100.0722667,207.4093333,63.45463,62.4292,60.237,60.35,3.941113333,2.099603333
29/02/2016 19:27:00,41.3091,100.3336667,207.475,63.4501,62.4012,60.23193,60.3595,3.941233333,2.102943333
29/02/2016 19:28:00,41.33443333,100.402,207.492,63.44987,62.399,60.23407,60.3707,3.9416,2.097626667
29/02/2016 19:29:00,41.3427,100.1032333,207.4636667,63.42753,62.41673333,60.237,60.3588,3.941156667,2.0925
29/02/2016 19:30:00,41.35043333,99.85813333,207.4283333,63.40407,62.45993333,60.237,60.35,3.94052,2.100646667
29/02/2016 19:31:00,41.3587,99.866,207.4923333,63.396,62.48406667,60.237,60.35,3.940426667,2.101883333
29/02/2016 19:32:00,41.38923333,99.80653333,207.331,63.39537,62.54336667,60.237,60.35,3.940563333,2.100766667
29/02/2016 19:33:00,41.42843333,99.80936667,207.248,63.39057,62.59626667,60.237,60.36393333,3.940283333,2.10074
29/02/2016 19:34:00,41.45213333,99.66403333,206.5226667,63.388,62.65993333,60.237,60.3682,3.940416667,2.097576667
29/02/2016 19:35:00,41.46243333,99.79976667,206.6156667,63.388,62.70963333,60.237,60.36536667,3.94098,2.09068
29/02/2016 19:36:00,41.49096667,100.0596,206.939,63.388,62.75646667,60.237,60.36563333,3.940946667,2.092983333
29/02/2016 19:37:00,41.5421,99.85576667,207.2793333,63.388,62.81246667,60.2427,60.37106667,3.9408,2.095023333
29/02/2016 19:38:00,41.563,99.74006667,207.413,63.388,62.88873333,60.25613,60.40186667,3.940293333,2.098643333
29/02/2016 19:39:00,41.563,99.77956667,207.3863333,63.388,62.9362,60.29367,60.40533333,3.940126667,2.098376667
29/02/2016 19:40:00,41.563,99.8222,306.9563333,63.388,62.95576667,60.3006,60.40306667,3.93982,2.09984
29/02/2016 19:41:00,41.563,99.93383333,779.1166667,63.388,63.01773333,60.2959,60.42753333,3.939726667,2.095266667
29/02/2016 19:42:00,41.58833333,100.1092333,1001.879667,63.388,63.0595,60.32043,60.45456667,3.938913333,2.086596667
29/02/2016 19:43:00,41.63403333,100.3573333,854.9136667,63.388,63.11123333,60.32893,60.44716667,3.93802,2.09453
29/02/2016 19:44:00,41.6615,100.4156667,777.12,63.388,63.1532,60.31713,60.41076667,3.93856,2.10175
29/02/2016 19:45:00,41.67206667,100.4723333,466.9573333,63.388,63.18163333,60.32087,60.37156667,3.93824,2.104706667
29/02/2016 19:46:00,41.675,100.52,236.6946667,63.388,63.2348,60.31587,60.35736667,3.940206667,2.10572
29/02/2016 19:47:00,41.68006667,100.2666667,207.621,63.39307,63.26913333,60.29227,60.35256667,3.940713333,2.098786667
29/02/2016 19:48:00,41.69186667,100.139,207.6796667,63.39537,63.29526667,60.29974,60.33986667,3.94077,2.093823333
29/02/2016 19:49:00,41.73373333,100.1436667,207.6566667,63.41083,63.32726667,60.29227,60.30106667,3.94091,2.09339
29/02/2016 19:50:00,41.755,100.349,207.753,63.42507,63.37003333,60.26933,60.29973333,3.940293333,2.09806
29/02/2016 19:51:00,41.77083333,100.3496667,207.7793333,63.4166,63.39306667,60.25187,60.2948,3.94,2.094683333
29/02/2016 19:52:00,41.78506667,100.3813333,207.8196667,63.4214,63.40106667,60.24537,60.31703333,3.940443333,2.0969
29/02/2016 19:53:00,41.79306667,100.3703333,207.803,63.4546,63.44136667,60.24563,60.33943333,3.94051,2.095703333
29/02/2016 19:54:00,41.7998,100.4756667,207.7953333,63.46873,63.48643333,60.2403,60.34706667,3.940083333,2.09348
29/02/2016 19:55:00,41.82353333,100.5726667,207.867,63.47307,63.5095,60.24207,60.35,3.939773333,2.091863333
29/02/2016 19:56:00,41.85753333,100.523,207.7606667,63.4817,63.50043333,60.23993,60.35,3.940776667,2.092446667
29/02/2016 19:57:00,41.889,100.68,207.813,63.48943,63.44133333,60.237,60.35,3.94083,2.093336667
29/02/2016 19:58:00,41.9,100.9736667,208.004,63.49707,63.39173333,60.2427,60.35,3.940626667,2.0971
29/02/2016 19:59:00,41.9,100.985,208.0193333,63.5,63.32363333,60.25107,60.35,3.93994,2.09702
29/02/2016 20:00:00,41.91013333,100.8286667,207.99,63.48987,63.27073333,60.24323,60.35,3.93988,2.095003333
29/02/2016 20:01:00,41.96666667,100.618,207.8633333,63.4897,63.22163333,60.24777,60.35,3.939783333,2.095106667
29/02/2016 20:02:00,41.98776667,100.5806667,207.8343333,63.4873,63.17086667,60.25907,60.35,3.939916667,2.0916
29/02/2016 20:03:00,41.9963,100.5973333,207.7776667,63.484,63.13056667,60.26073,60.35,3.939973333,2.093833333
29/02/2016 20:04:00,42.0097,100.438,207.6476667,63.48463,63.07963333,60.26633,60.35,3.94047,2.099756667
29/02/2016 20:05:00,42.013,100.0966667,207.3593333,63.4793,63.04786667,60.28013,60.35443333,3.940293333,2.10075
29/02/2016 20:06:00,42.01806667,99.6023,207.0426667,63.46587,62.9945,60.29297,60.35256667,3.939366667,2.105203333
29/02/2016 20:07:00,42.02986667,99.43773333,206.978,63.45683,62.94863333,60.3103,60.36013333,3.93995,2.105503333
29/02/2016 20:08:00,42.04133333,99.34816667,206.791,63.45817,62.938,60.32877,60.3698,3.939676667,2.10476
29/02/2016 20:09:00,42.0602,99.341,206.632,63.4429,62.87593333,60.3445,60.37833333,3.940086667,2.110076667
29/02/2016 20:10:00,42.09496667,99.22516667,206.496,63.42477,62.8305,60.34493,60.37566667,3.940536667,2.11822
29/02/2016 20:11:00,42.1195,99.15103333,206.5756667,63.39973,62.825,60.34706,60.4138,3.939993333,2.118703333
29/02/2016 20:12:00,42.125,99.0896,309.5006667,63.39243,62.79966667,60.35,60.438,3.940776667,2.12138
29/02/2016 20:13:00,42.13006667,99.04936667,791.448,63.4007,62.7546,60.35,60.44876667,3.94007,2.118036667
29/02/2016 20:14:00,42.133,99.10093333,1006.417,63.39387,62.7218,60.35,60.44423333,3.94082,2.11717
29/02/2016 20:15:00,42.14186667,99.26716667,858.228,63.388,62.713,60.35,60.44813333,3.940876667,2.11347
29/02/2016 20:16:00,42.15333333,99.403,767.967,63.388,62.713,60.35,60.44006667,3.939576667,2.1105
29/02/2016 20:17:00,42.18233333,99.45816667,409.0583333,63.388,62.67436667,60.35,60.39526667,3.938466667,2.11601
29/02/2016 20:18:00,42.22233333,99.73256667,206.3243333,63.388,62.62413333,60.35,60.36323333,3.9381,2.11673
29/02/2016 20:19:00,42.237,99.7339,206.5043333,63.388,62.60293333,60.35,60.35256667,3.938163333,2.113653333
29/02/2016 20:20:00,42.237,99.6375,206.8466667,63.388,62.6,60.35,60.35,3.939656667,2.10529
29/02/2016 20:21:00,42.237,99.89673333,207.3973333,63.3823,62.59493333,60.35,60.31643333,3.939803333,2.098276667
29/02/2016 20:22:00,42.24776667,100.1893333,207.7873333,63.379,62.57806667,60.35,60.29003333,3.93959,2.097206667
29/02/2016 20:23:00,42.2673,99.86086667,207.662,63.3752,62.52313333,60.34493,60.29106667,3.939003333,2.097056667
29/02/2016 20:24:00,42.3225,99.7836,207.644,63.36666,62.4903,60.33757,60.3149,3.939106667,2.102626667
29/02/2016 20:25:00,42.35,99.74616667,207.577,63.36427,62.487,60.33437,60.3213,3.939906667,2.105556667
29/02/2016 20:26:00,42.35506667,99.6482,207.5,63.3384,62.487,60.31373,60.33826667,3.939756667,2.105426667
29/02/2016 20:27:00,42.39853333,99.67173333,207.5253333,63.323,62.487,60.3039,60.35,3.93969,2.10626
29/02/2016 20:28:00,42.44733333,99.7291,207.4323333,63.30717,62.47686667,60.31323,60.35,3.93942,2.10214
29/02/2016 20:29:00,42.46706667,99.5524,207.351,63.29357,62.45073333,60.29267,60.35,3.9411,2.106086667
29/02/2016 20:30:00,42.4757,99.29676667,207.0803333,63.28087,62.42696667,60.2666,60.35,3.94125,2.11332
29/02/2016 20:31:00,42.4923,99.14533333,206.8983333,63.28007,62.41176667,60.29167,60.35,3.94032,2.1134
29/02/2016 20:32:00,42.5171,99.10943333,206.7913333,63.27794,62.39686667,60.30177,60.35,3.939846667,2.11458
29/02/2016 20:33:00,42.55233333,99.05436667,206.7146667,63.275,62.38086667,60.3103,60.35,3.939003333,2.113556667
29/02/2016 20:34:00,42.57206667,98.8196,206.0666667,63.275,62.375,60.32307,60.35443333,3.939106667,2.113466667
29/02/2016 20:35:00,42.575,98.67386667,205.7443333,63.26993,62.375,60.33613,60.35763333,3.938956667,2.115023333
29/02/2016 20:36:00,42.58006667,98.66523333,205.77,63.27207,62.375,60.342,60.3732,3.93908,2.117653333
29/02/2016 20:37:00,42.60136667,98.6909,205.8016667,63.275,62.36993333,60.342,60.37566667,3.93873,2.12099
29/02/2016 20:38:00,42.65443333,98.69096667,205.7756667,63.2598,62.36256667,60.342,60.37833333,3.938653333,2.11726
29/02/2016 20:39:00,42.68913333,98.6897,205.7436667,63.2472,62.34416667,60.342,60.37693333,3.938926667,2.109333333
29/02/2016 20:40:00,42.70576667,98.76773333,205.8603333,63.2488,62.3198,60.34706,60.3778,3.939126667,2.10526
29/02/2016 20:41:00,42.74746667,99.1093,206.69,63.2377,62.29453333,60.35,60.3914,3.938503333,2.09947
29/02/2016 20:42:00,42.7832,99.41436667,207.244,63.20277,62.27106667,60.35,60.38153333,3.938986667,2.099223333
29/02/2016 20:43:00,42.79706667,99.57396667,207.3796667,63.187,62.263,60.35,60.35806667,3.93874,2.10422
29/02/2016 20:44:00,42.80506667,99.76133333,207.4896667,63.17623,62.263,60.35,60.36013333,3.939123333,2.112976667
29/02/2016 20:45:00,42.81686667,99.6805,207.4856667,63.16493,62.263,60.35,60.3698,3.939473333,2.118926667
29/02/2016 20:46:00,42.8334,99.56166667,207.1306667,63.162,62.263,60.35443,60.37833333,3.939273333,2.11839
29/02/2016 20:47:00,42.8761,99.41083333,206.8133333,63.16706,62.2573,60.3627,60.37693333,3.938693333,2.114486667
29/02/2016 20:48:00,42.9065,99.3776,206.8603333,63.16493,62.254,60.37487,60.40123333,3.939413333,2.113053333
29/02/2016 20:49:00,42.912,99.30836667,206.588,63.162,62.2502,60.36607,60.42523333,3.93943,2.112123333
29/02/2016 20:50:00,42.912,99.22576667,206.3963333,63.162,62.22646667,60.37827,60.4319,3.93967,2.111563333
29/02/2016 20:51:00,42.912,99.14856667,205.792,63.162,62.1988,60.41217,60.44123333,3.93848,2.114766667
29/02/2016 20:52:00,42.92276667,99.04396667,205.1613333,63.162,62.17923333,60.41803,60.4156,3.936966667,2.11071
29/02/2016 20:53:00,42.9423,98.8995,205,63.162,62.16856667,60.41907,60.4151,3.936663333,2.10958
29/02/2016 20:54:00,42.9671,98.8979,205.456,63.15693,62.16536667,60.43847,60.4231,3.938346667,2.106593333
29/02/2016 20:55:00,43.0074,98.8484,205.7833333,63.14513,62.16056667,60.4518,60.41693333,3.939806667,2.103783333
29/02/2016 20:56:00,43.025,98.7867,205.7123333,63.1438,62.15293333,60.4597,60.40703333,3.939656667,2.105373333
29/02/2016 20:57:00,43.03006667,98.95506667,206.1376667,63.1327,62.15,60.4573,60.4201,3.939146667,2.104183333
29/02/2016 20:58:00,43.0425,99.02913333,206.173,63.11296,62.15,60.4597,60.43506667,3.939,2.103723333
29/02/2016 20:59:00,43.0537,99.06303333,206.2073333,63.0908,62.15,60.463,60.43483333,3.938556667,2.103186667
29/02/2016 21:00:00,43.09246667,99.03626667,206.2086667,63.09023,62.15,60.463,60.4463,3.93849,2.097913333
29/02/2016 21:01:00,43.12883333,98.93623333,206.188,63.08677,62.15,60.463,60.4502,3.937333333,2.089436667
29/02/2016 21:02:00,43.138,98.7393,205.6653333,63.0668,62.15,60.463,60.44166667,3.9385,2.085783333
29/02/2016 21:03:00,43.138,98.55933333,205.0903333,63.05293,62.14493333,60.463,60.45383333,3.939536667,2.088893333
29/02/2016 21:04:00,43.138,98.46873333,204.8006667,63.05507,62.14706667,60.463,60.44843333,3.93874,2.090166667
29/02/2016 21:05:00,43.14306667,98.36746667,204.6313333,63.05293,62.12656667,60.46807,60.4438,3.938743333,2.08486
29/02/2016 21:06:00,43.14093333,98.24473333,331.405,63.05,62.10603333,60.47607,60.43586667,3.939506667,2.087383333
29/02/2016 21:07:00,43.17853333,98.13476667,810.9676667,63.05,62.0868,60.4923,60.40783333,3.940053333,2.095756667
29/02/2016 21:08:00,43.22733333,98.24646667,1002.324,63.05,62.09003333,60.49177,60.42223333,3.93982,2.098483333
29/02/2016 21:09:00,43.24706667,98.2817,849.7053333,63.05,62.07483333,60.49207,60.44433333,3.938903333,2.098046667
29/02/2016 21:10:00,43.27026667,98.17346667,567.1783333,63.04493,62.06516667,60.49817,60.44673333,3.93869,2.097773333
29/02/2016 21:11:00,43.27123333,98.1546,293.13,63.042,62.0537,60.48163,60.446,3.938356667,2.097826667
29/02/2016 21:12:00,43.32136667,98.25993333,204.4826667,63.04707,62.0403,60.47543,60.42763333,3.938796667,2.101383333
29/02/2016 21:13:00,43.35906667,98.27843333,204.4963333,63.0348,62.037,60.4685,60.42016667,3.938693333,2.100613333
29/02/2016 21:14:00,43.36706667,98.2666,204.519,63.0317,62.037,60.46807,60.40173333,3.937956667,2.10299
29/02/2016 21:15:00,43.4213,98.34826667,204.5806667,63.00903,62.037,60.46593,60.39316667,3.938396667,2.102006667
29/02/2016 21:16:00,43.4662,98.40756667,204.61,62.9959,62.037,60.463,60.39183333,3.938483333,2.103013333
29/02/2016 21:17:00,43.4845,98.4103,204.5973333,62.98497,62.037,60.463,60.41723333,3.938616667,2.112743333
29/02/2016 21:18:00,43.50583333,98.36963333,204.5583333,62.96787,62.03256667,60.463,60.4463,3.939243333,2.117843333
29/02/2016 21:19:00,43.54666667,98.37396667,204.5463333,62.97023,62.03443333,60.45223,60.44893333,3.939373333,2.12
29/02/2016 21:20:00,43.58463333,98.3795,204.569,62.97183,62.03193333,60.45107,60.44726667,3.938793333,2.116476667
29/02/2016 21:21:00,43.61626667,98.32903333,204.5356667,62.94973,62.02456667,60.4502,60.44166667,3.93755,2.116776667
29/02/2016 21:22:00,43.65016667,98.12693333,204.491,62.938,62.0163,60.4518,60.4228,3.939026667,2.114826667
29/02/2016 21:23:00,43.68643333,97.9661,204.48,62.938,62.00286667,60.4502,60.43046667,3.93906,2.116183333
29/02/2016 21:24:00,43.7,97.81926667,204.48,62.938,61.9894,60.44673,60.43366667,3.938716667,2.11668
29/02/2016 21:25:00,43.72406667,97.66976667,204.48,62.938,61.96726667,60.45677,60.41733333,3.936556667,2.122513333
29/02/2016 21:26:00,43.7855,97.50003333,204.4736667,62.938,61.96016667,60.45794,60.42773333,3.935453333,2.121713333
29/02/2016 21:27:00,43.81806667,97.3084,204.47,62.93293,61.9639,60.46007,60.43293333,3.93655,2.124826667
29/02/2016 21:28:00,43.85836667,97.4014,204.4763333,62.93507,61.95993333,60.463,60.42683333,3.93729,2.122563333
29/02/2016 21:29:00,43.88823333,97.4751,204.48,62.938,61.94623333,60.463,60.41296667,3.93797,2.126836667
29/02/2016 21:30:00,43.9177,97.74673333,204.4736667,62.93293,61.9305,60.4573,60.41106667,3.938363333,2.121763333
29/02/2016 21:31:00,43.9681,97.89073333,204.4763333,62.93507,61.925,60.4597,60.41653333,3.9384,2.111486667
29/02/2016 21:32:00,44.00926667,97.84543333,204.48,62.91393,61.925,60.463,60.4256,3.938526667,2.114653333
29/02/2016 21:33:00,44.03113333,97.5391,204.4736667,62.90823,61.925,60.463,60.42683333,3.938346667,2.11791
29/02/2016 21:34:00,44.0427,97.183,204.451,62.8978,61.925,60.463,60.4079,3.93858,2.120396667
29/02/2016 21:35:00,44.05106667,97.02993333,204.4146667,62.87696,61.93006667,60.463,60.41826667,3.939053333,2.12494
29/02/2016 21:36:00,44.10086667,96.74786667,204.1466667,62.87697,61.92793333,60.46807,60.42683333,3.93863,2.130816667
29/02/2016 21:37:00,44.14193333,96.68133333,204.2786667,62.86073,61.925,60.47987,60.4079,3.938173333,2.129146667
29/02/2016 21:38:00,44.15506667,96.85566667,204.459,62.84837,61.91993333,60.50653,60.40306667,3.937973333,2.130156667
29/02/2016 21:39:00,44.2188,97.1912,204.3116667,62.84357,61.92206667,60.53103,60.4136,3.938216667,2.127856667
29/02/2016 21:40:00,44.2597,97.9339,204.3973333,62.84037,61.925,60.54623,60.4408,3.938716667,2.107033333
29/02/2016 21:41:00,44.263,98.2798,204.5,62.8305,61.91993333,60.551,60.4502,3.937886667,2.09184
29/02/2016 21:42:00,44.263,98.23386667,204.5063333,62.825,61.917,60.55227,60.4366,3.937616667,2.08996
29/02/2016 21:43:00,44.263,98.1946,204.4973333,62.825,61.91256667,60.5568,60.43506667,3.93894,2.091856667
29/02/2016 21:44:00,44.26743333,97.86753333,204.4836667,62.825,61.89416667,60.56913,60.44433333,3.938966667,2.09802
29/02/2016 21:45:00,44.27063333,97.64526667,204.48,62.825,61.89576667,60.575,60.44166667,3.938473333,2.10186
29/02/2016 21:46:00,44.28493333,97.95966667,204.499,62.825,61.88616667,60.56993,60.4589,3.938526667,2.097803333
29/02/2016 21:47:00,44.3196,98.2509,204.5416667,62.825,61.89726667,60.57207,60.46086667,3.938536667,2.094186667
29/02/2016 21:48:00,44.36033333,98.30003333,204.5473333,62.825,61.88556667,60.575,60.46513333,3.93888,2.096766667
29/02/2016 21:49:00,44.413,98.28523333,204.5273333,62.825,61.86503333,60.575,60.46086667,3.939036667,2.101133333
29/02/2016 21:50:00,44.46793333,98.2809,204.539,62.8098,61.861,60.575,60.4702,3.939,2.103613333
29/02/2016 21:51:00,44.487,98.24146667,204.5183333,62.8162,61.83946667,60.575,60.4581,3.938746667,2.10819
29/02/2016 21:52:00,44.487,98.04193333,204.4873333,62.81487,61.81813333,60.575,60.45676667,3.937586667,2.118733333
29/02/2016 21:53:00,44.4927,97.89186667,204.48,62.809,61.82186667,60.575,60.463,3.937696667,2.11647
29/02/2016 21:54:00,44.5093,97.94316667,204.48,62.80964,61.81813333,60.575,60.46806667,3.937593333,2.11145
29/02/2016 21:55:00,44.53916667,98.1068,204.499,62.77897,61.81806667,60.575,60.47036667,3.937933333,2.10862
29/02/2016 21:56:00,44.5824,98.2833,204.5226667,62.76353,61.81593333,60.575,60.46556667,3.937286667,2.099193333
29/02/2016 21:57:00,44.59493333,98.346,204.5236667,62.7422,61.813,60.58007,60.45793333,3.93746,2.093613333
29/02/2016 21:58:00,44.59706667,98.40426667,204.6086667,62.73913,61.813,60.58743,60.45436667,3.93733,2.090186667
29/02/2016 21:59:00,44.6,98.45383333,204.698,62.73423,61.813,60.5957,60.46476667,3.935733333,2.097176667
29/02/2016 22:00:00,44.6,98.2635,204.6376667,62.72357,61.81806667,60.60406,60.47543333,3.93557,2.142923333
29/02/2016 22:01:00,44.6,97.33733333,203.07,62.721,61.87736667,60.6108,60.48876667,3.93476,2.20355
29/02/2016 22:02:00,44.6,96.2391,545.6783333,62.72037,61.9651,60.594,60.46903333,3.936316667,2.244253333
29/02/2016 22:03:00,44.6,95.93136667,1020.078,62.72063,62.0939,60.6115,60.46413333,3.937853333,2.279086667
29/02/2016 22:04:00,44.6,95.81263333,970.638,62.71593,62.18356667,60.5995,60.48076667,3.93781,2.293053333
29/02/2016 22:05:00,44.638,96.4033,825.8023333,62.71743,62.24606667,60.60327,60.49713333,3.937826667,2.3065
29/02/2016 22:06:00,44.67773333,97.27733333,463.6566667,62.71557,62.3166,60.60423,60.49666667,3.93809,2.271513333
29/02/2016 22:07:00,44.68293333,96.79093333,225.0603333,62.71743,62.36326667,60.59863,60.52466667,3.93782,2.22153
29/02/2016 22:08:00,44.69583333,96.2948,204.0726667,62.71557,62.40033333,60.599,60.51576667,3.938486667,2.20804
29/02/2016 22:09:00,44.71006667,96.7751,450.5716667,62.7282,62.4606,60.58887,60.4867,3.937923333,2.21972
29/02/2016 22:10:00,44.713,96.63083333,993.3216667,62.7313,62.487,60.57793,60.46316667,3.9373,2.219766667
29/02/2016 22:11:00,44.70223333,96.0302,1061.625333,62.73877,62.49776667,60.575,60.4692,3.937236667,2.21135
29/02/2016 22:12:00,44.70676667,95.469,532.776,62.745,62.50273333,60.575,60.47863333,3.936883333,2.208916667
29/02/2016 22:13:00,44.713,95.26696667,232.644,62.72917,62.52353333,60.575,60.4942,3.936573333,2.200233333
29/02/2016 22:14:00,44.713,95.2406,204.3956667,62.7409,62.5512,60.575,60.48716667,3.93669,2.203143333
29/02/2016 22:15:00,44.713,95.35663333,204.389,62.7796,62.55176667,60.575,60.47863333,3.93756,2.21768
29/02/2016 22:16:00,44.71743333,95.4283,204.4316667,62.77853,62.56536667,60.56993,60.4828,3.937113333,2.230683333
29/02/2016 22:17:00,44.74596667,95.63653333,377.863,62.78926,62.5912,60.57207,60.48626667,3.93679,2.240916667
29/02/2016 22:18:00,44.76353333,95.80523333,923.8353333,62.80227,62.6,60.575,60.48193333,3.93709,2.24744
29/02/2016 22:19:00,44.803,95.5432,1078.186667,62.81693,62.6,60.57057,60.4733,3.937263333,2.244006667
29/02/2016 22:20:00,44.83006667,95.2981,885.7193333,62.825,62.6,60.57243,60.4548,3.936476667,2.233273333
29/02/2016 22:21:00,44.85643333,95.20486667,810.1726667,62.825,62.61013333,60.56487,60.44093333,3.936506667,2.22956
29/02/2016 22:22:00,44.9023,95.32836667,846.1166667,62.825,62.64133333,60.5647,60.45826667,3.937306667,2.21993
29/02/2016 22:23:00,44.93176667,95.41853333,875.014,62.83007,62.6826,60.57243,60.44973333,3.93646,2.225436667
29/02/2016 22:24:00,44.938,95.38073333,886.6143333,62.84313,62.7075,60.5598,60.44876667,3.935673333,2.242766667
29/02/2016 22:25:00,44.97346667,95.47073333,883.9286667,62.85406,62.713,60.5662,60.4493,3.936106667,2.25603
29/02/2016 22:26:00,45.0244,95.3916,886.5963333,62.8703,62.72313333,60.55473,60.43586667,3.93716,2.250156667
29/02/2016 22:27:00,45.05213333,95.28963333,898.947,62.9103,62.729,60.51767,60.44583333,3.937663333,2.2235
29/02/2016 22:28:00,45.0732,95.46583333,918.3383333,62.9347,62.7518,60.52517,60.4493,3.937003333,2.189043333
29/02/2016 22:29:00,45.08073333,96.1421,922.3733333,62.938,62.74726667,60.5361,60.41053333,3.936346667,2.161026667
29/02/2016 22:30:00,45.1066,96.4007,921.5646667,62.94813,62.7674,60.50333,60.42166667,3.935756667,2.14565
29/02/2016 22:31:00,45.09108475,96.1120339,928.3301695,62.95271,62.80625424,60.49659,60.42325424,3.93569322,2.124538983
29/02/2016 22:32:00,45.10195,95.79365,934.4355,62.9845,62.81735,60.4978,60.4062,3.935735,2.11643
29/02/2016 22:33:00,45.12025,95.4282,934.7975,63.0332,62.8222,60.48395,60.389,3.93479,2.115965
29/02/2016 22:34:00,45.1324,95.2268,949.8085,63.05455,62.825,60.47865,60.382,3.933715,2.1179
29/02/2016 22:35:00,45.1341,95.2077,978.052,63.07325,62.825,60.479,60.37095,3.93314,2.11982
29/02/2016 22:36:00,45.1515,95.2439,989.0385,63.0976,62.83475,60.47315,60.36045,3.935665,2.12153
29/02/2016 22:37:00,45.162,95.22815,986.168,63.13785,62.83545,60.47585,60.3632,3.93762,2.121325
29/02/2016 22:38:00,45.162,95.44695,976.912,63.15955,62.8538,60.47315,60.36535,3.93764,2.11326
29/02/2016 22:39:00,45.162,95.7313,953.752,63.162,62.878,60.46545,60.36045,3.93659,2.08918
29/02/2016 22:40:00,45.19645,95.40065,950.1395,63.17825,62.9084,60.463,60.3528,3.93571,2.099135
29/02/2016 22:41:00,45.2592,94.9612,957.399,63.2338,62.92685,60.463,60.3604,3.936215,2.109195
29/02/2016 22:42:00,45.3298,93.99025,986.628,63.26485,62.9352,60.463,60.3504,3.936405,2.122185
29/02/2016 22:43:00,45.42975,93.05355,1008.32,63.28815,62.938,60.463,60.33225,3.93669,2.136975
29/02/2016 22:44:00,45.4895,92.91855,1017.105,63.325,62.938,60.463,60.32115,3.935275,2.16479
29/02/2016 22:45:00,45.50975,92.93265,1026.885,63.36565,62.9536,60.463,60.2972,3.93583,2.180915
29/02/2016 22:46:00,45.53645,92.8907,1026.085,63.3852,62.962,60.463,60.29315,3.936665,2.190045
29/02/2016 22:47:00,45.5844,92.7881,1030.23,63.39255,62.9607,60.463,60.27945,3.93618,2.18542
29/02/2016 22:48:00,45.6092,92.6759,1037.505,63.43725,63.0029,60.463,60.283,3.93616,2.187495
29/02/2016 22:49:00,45.68545,92.85165,1044.635,63.4808,63.0416,60.463,60.2978,3.93669,2.164385
29/02/2016 22:50:00,45.7874,93.822,1047.4,63.4972,63.05455,60.463,60.2916,3.93651,2.11893
29/02/2016 22:51:00,45.8418,94.32755,1052.99,63.526,63.05245,60.463,60.27885,3.936235,2.11039
29/02/2016 22:52:00,45.87445,93.9727,1062.5,63.5816,63.0643,60.463,60.27695,3.93633,2.118245
29/02/2016 22:53:00,45.93735,93.67735,1065.35,63.6092,63.0941,60.463,60.3092,3.935555,2.124065
29/02/2016 22:54:00,45.98125,93.67675,1070.59,63.612,63.1372,60.463,60.30715,3.93627,2.12282
29/02/2016 22:55:00,45.9952,93.6731,1074.965,63.651,63.15465,60.463,60.31065,3.935925,2.112745
29/02/2016 22:56:00,46.0201,93.5361,1076.22,63.69085,63.1654,60.463,60.2998,3.934685,2.106285
29/02/2016 22:57:00,46.06775,93.406,1070.715,63.7166,63.171,60.4578,60.277,3.935275,2.114885
29/02/2016 22:58:00,46.1182,93.88905,1072.02,63.72955,63.18465,60.4602,60.27,3.93606,2.130045
29/02/2016 22:59:00,46.16555,94.6971,1085.06,63.74825,63.21475,60.463,60.26805,3.935095,2.11993
29/02/2016 23:00:00,46.19825,95.0626,1104.905,63.7986,63.24845,60.4578,60.28455,3.93554,2.127785
29/02/2016 23:01:00,46.19595,95.10925,1104.7,63.83205,63.26975,60.45435,60.2732,3.93558,2.139425
29/02/2016 23:02:00,46.18545,94.8952,1092.96,63.8432,63.2802,60.45985,60.275,3.935755,2.142755
29/02/2016 23:03:00,46.235,93.97755,1091.825,63.87005,63.2973,60.463,60.2846,3.93613,2.14058
29/02/2016 23:04:00,46.27405,94.06405,1083.065,63.92135,63.3479,60.463,60.2691,3.936005,2.114915
29/02/2016 23:05:00,46.28455,94.7265,1071.585,63.9472,63.38205,60.45325,60.2769,3.935965,2.09771
29/02/2016 23:06:00,46.287,95.0916,1052.15,63.95975,63.388,60.4519,60.2808,3.935805,2.094815
29/02/2016 23:07:00,46.287,95.09055,1049.705,63.98125,63.388,60.4436,60.2858,3.93414,2.091575
29/02/2016 23:08:00,46.34485,94.96795,988.282,64.0004,63.427,60.44905,60.2718,3.9333,2.09546
29/02/2016 23:09:00,46.3916,94.6657,466.4,64.0281,63.4558,60.43875,60.2516,3.93278,2.100415
29/02/2016 23:10:00,46.4416,94.38915,204.232,64.05495,63.4808,60.4417,60.2551,3.93354,2.100135
29/02/2016 23:11:00,46.52185,94.0352,203.181,64.063,63.49265,60.4519,60.2561,3.935465,2.0916
29/02/2016 23:12:00,46.60435,93.98995,656.378,64.0682,63.50275,60.4488,60.2488,3.934965,2.09845
29/02/2016 23:13:00,46.64825,93.80715,1241.047,64.0814,63.5236,60.4421,60.2551,3.9356,2.112265
29/02/2016 23:14:00,46.709,93.4193,1135.7455,64.10519,63.53525,60.45495,60.2613,3.936235,2.118255
29/02/2016 23:15:00,46.7227,93.49255,922.754,64.1436,63.53895,60.463,60.27045,3.936135,2.12687
29/02/2016 23:16:00,46.7137,93.78185,884.6385,64.1642,63.58225,60.463,60.27695,3.935125,2.133145
29/02/2016 23:17:00,46.69935,93.5445,911.9095,64.1722,63.60955,60.45195,60.2676,3.93434,2.12767
29/02/2016 23:18:00,46.8051,93.43685,960.1815,64.175,63.612,60.45705,60.27045,3.935435,2.11864
29/02/2016 23:19:00,46.9232,93.95665,983.036,64.1802,63.62695,60.463,60.28735,3.93519,2.112645
29/02/2016 23:20:00,46.91045,94.4851,985.667,64.18755,63.6467,60.463,60.32,3.934895,2.111195
29/02/2016 23:21:00,46.87855,94.9199,983.794,64.20105,63.6842,60.463,60.3249,3.93526,2.104345
29/02/2016 23:22:00,46.8896,95.03245,983.46,64.21025,63.7114,60.463,60.3187,3.935985,2.096895
29/02/2016 23:23:00,46.911,94.98885,975.7125,64.23994,63.7222,60.463,60.32905,3.935845,2.09594
29/02/2016 23:24:00,46.97325,95.01765,976.1805,64.2602,63.725,60.463,60.34475,3.935145,2.09065
29/02/2016 23:25:00,47.04525,95.07605,989.1535,64.26885,63.725,60.463,60.35,3.934835,2.090035
29/02/2016 23:26:00,47.06735,95.0635,995.9785,64.28175,63.7302,60.463,60.35975,3.934215,2.100305
29/02/2016 23:27:00,47.0722,95.36255,1002.464,64.2818,63.7668,60.463,60.36565,3.934745,2.10913
29/02/2016 23:28:00,47.075,95.79495,1016.78,64.2842,63.7928,60.463,60.366,3.93468,2.119555
29/02/2016 23:29:00,47.075,95.6331,1024.62,64.287,63.8178,60.463,60.3699,3.93427,2.123415
29/02/2016 23:30:00,47.075,95.41995,1033.53,64.29675,63.82965,60.4682,60.3785,3.935045,2.134475
29/02/2016 23:31:00,47.08995,95.49635,1043.325,64.3085,63.8352,60.4658,60.3755,3.934915,2.134035
29/02/2016 23:32:00,47.1565,95.59815,1052.02,64.3276,63.838,60.463,60.3681,3.935315,2.141745
29/02/2016 23:33:00,47.188,95.701,1046.91,64.34835,63.838,60.4682,60.366,3.93531,2.146175
29/02/2016 23:34:00,47.2348,95.60715,1035.48,64.35305,63.8432,60.4658,60.36015,3.93497,2.12346
29/02/2016 23:35:00,47.2808,95.39425,1038.655,64.3676,63.8551,60.463,60.36805,3.934575,2.10299
29/02/2016 23:36:00,47.30695,95.32355,1049.55,64.38705,63.8821,60.463,60.3636,3.934595,2.109935
29/02/2016 23:37:00,47.4047,95.35395,1053.27,64.39755,63.92,60.463,60.37685,3.934895,2.11152
29/02/2016 23:38:00,47.5102,95.60755,1052.94,64.4,63.93465,60.463,60.39415,3.934675,2.1012
29/02/2016 23:39:00,47.52605,95.82765,1054.685,64.4,63.94475,60.4682,60.41035,3.93437,2.093555
29/02/2016 23:40:00,47.52775,95.5793,1063.825,64.4,63.95,60.4658,60.39425,3.934105,2.10483
29/02/2016 23:41:00,47.611,95.33125,1071.255,64.4,63.95,60.463,60.3924,3.93192,2.11827
29/02/2016 23:42:00,47.64325,95.21055,1063.085,64.4156,63.95,60.463,60.40125,3.931645,2.12885
29/02/2016 23:43:00,47.62175,95.19895,1074.245,64.4188,63.95975,60.463,60.38935,3.93145,2.139135
29/02/2016 23:44:00,47.5753,95.2959,1091.875,64.4251,63.95525,60.4682,60.3976,3.93149,2.149425
29/02/2016 23:45:00,47.5771,95.34845,1088.67,64.4417,63.9604,60.47555,60.3943,3.932415,2.147705
29/02/2016 23:46:00,47.5838,95.4804,1071.79,64.461,63.97055,60.47865,60.3997,3.933125,2.13843
29/02/2016 23:47:00,47.5836,96.0261,1044.85,64.48621,63.99445,60.4738,60.40405,3.933105,2.108935
29/02/2016 23:48:00,47.6084,96.56315,1038.55,64.5012,64.0281,60.4853,60.41535,3.93391,2.108355
29/02/2016 23:49:00,47.63205,97.23985,1051.985,64.5001,64.05495,60.4891,60.4116,3.93453,2.097725
29/02/2016 23:50:00,47.638,97.5217,1047.76,64.4967,64.063,60.487,60.41315,3.93382,2.08381
29/02/2016 23:51:00,47.6744,97.0582,1058.55,64.50705,64.063,60.4909,60.42545,3.93418,2.08046
29/02/2016 23:52:00,47.77915,96.2734,1083.875,64.513,64.063,60.4995,60.4196,3.93395,2.08471
29/02/2016 23:53:00,47.84385,95.82835,1101.185,64.513,64.063,60.50105,60.4309,3.93451,2.08548
29/02/2016 23:54:00,47.86505,95.887,1120.065,64.51755,64.063,60.49675,60.4179,3.93448,2.085735
29/02/2016 23:55:00,47.9139,95.8899,1127.67,64.52065,64.0682,60.4898,60.41315,3.9342,2.08367
29/02/2016 23:56:00,47.9617,95.91175,1135.53,64.521,64.0749,60.50065,60.38385,3.933875,2.09897
29/02/2016 23:57:00,47.975,96.37075,1150.525,64.52555,64.0835,60.52035,60.3816,3.93422,2.11086
29/02/2016 23:58:00,47.97955,95.96365,1158.77,64.54945,64.0922,60.5426,60.39325,3.933915,2.131055
29/02/2016 23:59:00,48.02945,95.5937,1156.59,64.5662,64.1028,60.55685,60.39695,3.93399,2.143245
01/03/2016 00:00:00,48.09075,96.1757,1161.135,64.5859,64.1148,60.55935,60.3824,3.93329,2.141865
01/03/2016 00:01:00,48.1529,96.95915,1162.91,64.5885,64.1502,60.56485,60.4026,3.932865,2.138095
01/03/2016 00:02:00,48.1916,97.45825,1151.925,64.60645,64.16245,60.57255,60.431,3.932705,2.136995
01/03/2016 00:03:00,48.2442,97.0548,1153.065,64.61735,64.15935,60.5698,60.4445,3.932535,2.11656
01/03/2016 00:04:00,48.30245,97.0549,1166.155,64.617,64.1694,60.5722,60.4103,3.93237,2.086195
01/03/2016 00:05:00,48.4302,97.44435,1174.095,64.6222,64.175,60.575,60.3848,3.93256,2.072485
01/03/2016 00:06:00,48.55465,97.9301,1180.02,64.625,64.175,60.575,60.3807,3.93231,2.08071
01/03/2016 00:07:00,48.629,97.8536,1187.145,64.625,64.175,60.575,60.3761,3.93223,2.08298
01/03/2016 00:08:00,48.65,98.2345,1172.67,64.625,64.1854,60.575,60.3792,3.933145,2.074995
01/03/2016 00:09:00,48.65,98.6675,1151.41,64.6302,64.1962,60.5802,60.38525,3.9323,2.08668
01/03/2016 00:10:00,48.6968,98.7129,1148.995,64.65705,64.2224,60.583,60.38375,3.93264,2.12665
01/03/2016 00:11:00,48.82145,98.68685,989.077,64.66675,64.2532,60.5934,60.3807,3.933005,2.14328
01/03/2016 00:12:00,48.8958,99.1133,448.535,64.7014,64.2682,60.61265,60.3813,3.93225,2.152165
01/03/2016 00:13:00,48.959,100.54425,204.636,64.7314,64.27685,60.62715,60.3716,3.93255,2.157165
01/03/2016 00:14:00,48.94345,101.567,206.774,64.737,64.28455,60.6466,60.3751,3.93355,2.14199
01/03/2016 00:15:00,48.96355,102.914,860.233,64.737,64.28245,60.6667,60.3761,3.931235,2.147385
01/03/2016 00:16:00,49.0455,105.974,1401.95,64.737,64.28455,60.6613,60.3844,3.92915,2.15457
01/03/2016 00:17:00,49.15955,109.2205,1223.375,64.737,64.287,60.67645,60.36855,3.929385,2.16191
01/03/2016 00:18:00,49.25665,112.0215,1070.83,64.737,64.287,60.688,60.36285,3.93113,2.15979
01/03/2016 00:19:00,49.311,113.009,1070.265,64.737,64.287,60.688,60.3868,3.93255,2.144605
01/03/2016 00:20:00,49.3458,112.2305,1088.045,64.737,64.29285,60.688,60.39605,3.932315,2.136705
01/03/2016 00:21:00,49.3778,111.423,1069.65,64.7422,64.29535,60.6984,60.41255,3.93304,2.145585
01/03/2016 00:22:00,49.4449,110.128,1053.43,64.75605,64.30605,60.6936,60.4337,3.932495,2.169715
01/03/2016 00:23:00,49.52895,108.8445,1052.41,64.7932,64.3302,60.7023,60.45495,3.9319,2.18003
01/03/2016 00:24:00,49.64055,106.871,1059.675,64.80675,64.3374,60.7477,60.463,3.93164,2.19349
01/03/2016 00:25:00,49.67005,104.463,1064.935,64.80825,64.3412,60.7693,60.463,3.931695,2.198685
01/03/2016 00:26:00,49.6568,102.4925,1066.445,64.82625,64.3609,60.7843,60.4682,3.931995,2.204295
01/03/2016 00:27:00,49.6007,101.75,1067.485,64.84475,64.3843,60.792,60.4762,3.931645,2.20634
01/03/2016 00:28:00,49.66235,101.5955,1066.435,64.85,64.3972,60.7972,60.4881,3.93114,2.201405
01/03/2016 00:29:00,49.67915,101.5955,1077.855,64.85,64.39545,60.8,60.5203,3.93087,2.212785
01/03/2016 00:30:00,49.6672,101.6265,1089.08,64.8552,64.39755,60.8,60.53695,3.93145,2.230825
01/03/2016 00:31:00,49.73825,101.5585,1100.44,64.8528,64.4052,60.8,60.50485,3.931345,2.227825
01/03/2016 00:32:00,49.8335,101.0455,1120.41,64.85975,64.4028,60.8,60.487,3.9311,2.23051
01/03/2016 00:33:00,49.98395,100.7835,1156.225,64.87605,64.4052,60.8,60.50065,3.93175,2.22982
01/03/2016 00:34:00,50.0584,100.845,1175.39,64.8872,64.41775,60.8,60.50995,3.931645,2.229965
01/03/2016 00:35:00,50.0809,101.0425,1193.82,64.88805,64.44445,60.8052,60.5214,3.931465,2.226005
01/03/2016 00:36:00,50.0939,100.9805,1204.905,64.92015,64.4872,60.8028,60.53415,3.931695,2.23324
01/03/2016 00:37:00,50.0804,100.874,1204.9,64.94905,64.50985,60.8052,60.54125,3.930565,2.23415
01/03/2016 00:38:00,50.05445,100.99,1222.595,64.9602,64.513,60.808,60.5638,3.930225,2.25198
01/03/2016 00:39:00,50.01055,101.0405,1246.15,64.963,64.513,60.81255,60.575,3.93079,2.267255
01/03/2016 00:40:00,49.9777,100.8935,1261.105,64.963,64.513,60.81565,60.5802,3.93061,2.271615
01/03/2016 00:41:00,49.9375,100.5795,1275.405,64.963,64.513,60.8199,60.6025,3.930985,2.287
01/03/2016 00:42:00,49.8992,100.918,1285.97,64.963,64.513,60.8285,60.6247,3.930585,2.30445
01/03/2016 00:43:00,49.888,101.131,1304.365,64.963,64.513,60.832,60.6466,3.930655,2.317435
01/03/2016 00:44:00,49.9244,101.019,1311.045,64.9682,64.513,60.82095,60.63225,3.93116,2.32758
01/03/2016 00:45:00,49.9752,100.853,1298.725,64.97035,64.51755,60.84165,60.61675,3.930195,2.318515
01/03/2016 00:46:00,49.9972,101.011,1298.58,64.98625,64.51545,60.8664,60.62345,3.92999,2.30501
01/03/2016 00:47:00,50.0156,101.065,1313.955,65.021,64.54225,60.8837,60.61955,3.93059,2.31859
01/03/2016 00:48:00,50.1202,101.03,1317.25,65.0415,64.55995,60.8731,60.6306,3.930475,2.339535
01/03/2016 00:49:00,50.107,101.0495,1304.645,65.0281,64.5818,60.8588,60.64615,3.92874,2.35737
01/03/2016 00:50:00,49.9888,100.6115,1296.85,65.0502,64.5943,60.8729,60.6747,3.927055,2.36919
01/03/2016 00:51:00,49.93685,100.721,1310.75,65.06245,64.6145,60.8807,60.68215,3.926795,2.367715
01/03/2016 00:52:00,50.00775,100.5655,1325.82,65.06975,64.625,60.89625,60.6751,3.928135,2.363935
01/03/2016 00:53:00,50.20465,100.172,1334.735,65.075,64.625,60.89395,60.68275,3.930035,2.363395
01/03/2016 00:54:00,50.2812,100.1575,1338.345,65.075,64.625,60.8932,60.688,3.93018,2.369675
01/03/2016 00:55:00,50.238,100.05595,1329.765,65.075,64.6302,60.8921,60.688,3.92977,2.37586
01/03/2016 00:56:00,50.2014,99.53165,1320.35,65.075,64.63235,60.8939,60.688,3.930285,2.38052
01/03/2016 00:57:00,50.1501,99.3616,1341.04,65.0802,64.63785,60.9064,60.6828,3.9306,2.37882
01/03/2016 00:58:00,50.11725,99.7893,1342.71,65.0986,64.64035,60.90745,60.67935,3.929625,2.377455
01/03/2016 00:59:00,50.1315,99.77185,1333.52,65.1252,64.65625,60.90435,60.68485,3.929425,2.38667
01/03/2016 01:00:00,50.21675,99.96815,1317.14,65.148,64.6702,60.90465,60.6828,3.928885,2.40047
01/03/2016 01:01:00,50.2414,99.8657,1326.135,65.17645,64.70485,60.89915,60.67415,3.929345,2.409135
01/03/2016 01:02:00,50.17385,100.6293,1336.045,65.18215,64.72655,60.9064,60.68205,3.92902,2.4151
01/03/2016 01:03:00,50.1017,102.3875,1323.11,65.1738,64.729,60.912,60.688,3.92808,2.413885
01/03/2016 01:04:00,50.12745,106.177,1337.22,65.17685,64.72445,60.912,60.688,3.928515,2.409565
01/03/2016 01:05:00,50.1998,108.3635,1345.58,65.1852,64.73175,60.912,60.688,3.92929,2.412685
01/03/2016 01:06:00,50.2718,109.8425,1352.675,65.188,64.737,60.90745,60.688,3.929695,2.4151
01/03/2016 01:07:00,50.25995,111.5885,1332.44,65.188,64.737,60.90955,60.6932,3.929605,2.414645
01/03/2016 01:08:00,50.23025,112.544,1329.595,65.188,64.737,60.90225,60.69535,3.92911,2.413295
01/03/2016 01:09:00,50.2458,112.3825,1344.465,65.19255,64.737,60.90675,60.69045,3.92851,2.415105
01/03/2016 01:10:00,50.2557,112.3785,1348.23,65.19565,64.737,60.912,60.688,3.928625,2.415815
01/03/2016 01:11:00,50.2147,112.0445,1361.705,65.2168,64.74285,60.912,60.688,3.929515,2.417385
01/03/2016 01:12:00,50.1462,112.252,1351.685,65.22085,64.75965,60.912,60.688,3.92886,2.41489
01/03/2016 01:13:00,50.23215,110.8,1354.615,65.22935,64.78455,60.9068,60.688,3.92882,2.410335
01/03/2016 01:14:00,50.25885,108.213,997.664,65.2412,64.82065,60.89945,60.6984,3.92845,2.408575
01/03/2016 01:15:00,50.20655,107.8365,414.3105,65.2752,64.82915,60.90155,60.6988,3.92823,2.409895
01/03/2016 01:16:00,50.19125,108.0485,205.565,65.292,64.8416,60.90465,60.6908,3.929275,2.40797
01/03/2016 01:17:00,50.219,109.0825,243.1975,65.2972,64.85,60.89915,60.688,3.92902,2.409035
01/03/2016 01:18:00,50.19335,111.0445,1022.173,65.3,64.85,60.9012,60.688,3.92925,2.410465
01/03/2016 01:19:00,50.14405,111.9395,1444.35,65.3,64.8552,60.90465,60.6932,3.929535,2.409005
01/03/2016 01:20:00,50.129,112.3255,1216.205,65.3,64.8528,60.90435,60.6908,3.929435,2.409435
01/03/2016 01:21:00,50.0744,112.7825,1079.845,65.3,64.8448,60.9092,60.688,3.92823,2.41348
01/03/2016 01:22:00,50.01575,113.291,1080.095,65.3,64.8472,60.912,60.688,3.928055,2.417315
01/03/2016 01:23:00,50.00975,113.8115,1076.045,65.3,64.85,60.912,60.688,3.92765,2.41905
01/03/2016 01:24:00,50.02605,114.1135,1061.835,65.3104,64.85,60.912,60.688,3.92639,2.42161
01/03/2016 01:25:00,50.0164,113.504,1058.54,65.31015,64.85975,60.912,60.688,3.924795,2.42059
01/03/2016 01:26:00,50.08535,112.4965,1054.73,65.30765,64.86565,60.912,60.688,3.92485,2.418945
01/03/2016 01:27:00,50.1803,113.216,1049.01,65.3132,64.8868,60.912,60.70685,3.927475,2.41948
01/03/2016 01:28:00,50.209,113.3285,1061.05,65.3394,64.89085,60.912,60.70335,3.92792,2.41717
01/03/2016 01:29:00,50.19535,111.845,1076.005,65.3494,64.89935,60.912,60.69535,3.927825,2.41895
01/03/2016 01:30:00,50.17045,110.4325,1084.585,65.348,64.91835,60.912,60.69565,3.92787,2.420375
01/03/2016 01:31:00,50.1831,109.2305,1097.01,65.37985,64.93865,60.91785,60.7116,3.927995,2.420655
01/03/2016 01:32:00,50.2041,108.878,1096.42,65.39115,64.95705,60.91515,60.733,3.928555,2.424215
01/03/2016 01:33:00,50.2142,108.751,1089.365,65.4036,64.963,60.912,60.7322,3.927565,2.427365
01/03/2016 01:34:00,50.23195,108.3285,1097.05,65.412,64.963,60.912,60.7332,3.927615,2.42537
01/03/2016 01:35:00,50.20945,108.228,1119.59,65.412,64.963,60.912,60.74315,3.928065,2.425395
01/03/2016 01:36:00,50.1826,108.478,1167.64,65.412,64.963,60.91785,60.73985,3.92771,2.42529
01/03/2016 01:37:00,50.12045,108.3885,1188.76,65.412,64.963,60.9262,60.7581,3.92737,2.42584
01/03/2016 01:38:00,50.0575,108.28,1187.665,65.412,64.963,60.9277,60.7843,3.927105,2.4277
01/03/2016 01:39:00,50.04325,107.981,1173.87,65.412,64.963,60.91725,60.7972,3.927065,2.42892
01/03/2016 01:40:00,50.06775,108.808,1157.635,65.412,64.9838,60.9315,60.8,3.92684,2.42504
01/03/2016 01:41:00,50.13265,109.444,1154.845,65.412,64.98395,60.93355,60.7948,3.92748,2.42449
01/03/2016 01:42:00,50.1636,108.6875,1181.48,65.412,64.98385,60.9446,60.7972,3.92751,2.424165
01/03/2016 01:43:00,50.152,107.6455,1196.175,65.41785,64.9766,60.9465,60.8,3.927625,2.425125
01/03/2016 01:44:00,50.1606,106.8325,1196.05,65.41515,65.0048,60.9703,60.7948,3.92728,2.42691
01/03/2016 01:45:00,50.1417,106.739,1193.815,65.42305,65.036,60.9798,60.78745,3.92791,2.424215
01/03/2016 01:46:00,50.11725,105.8615,1205.93,65.4238,65.0443,60.97375,60.79475,3.927035,2.425295
01/03/2016 01:47:00,50.12695,104.4495,1214.105,65.43465,65.0489,60.96485,60.8,3.92617,2.428815
01/03/2016 01:48:00,50.11485,103.4305,1232.25,65.43875,65.0666,60.9584,60.8,3.92597,2.429185
01/03/2016 01:49:00,50.1092,102.698,1258.6,65.4578,65.075,60.9648,60.8,3.92629,2.427175
01/03/2016 01:50:00,50.112,102.317,1288.305,65.48135,65.075,60.9846,60.8,3.927345,2.42344
01/03/2016 01:51:00,50.12825,102.3245,1286.075,65.49125,65.075,61.00405,60.8,3.927085,2.421965
01/03/2016 01:52:00,50.2254,102.24,1290.535,65.4943,65.075,60.98855,60.7948,3.926635,2.42343
01/03/2016 01:53:00,50.3445,102.0205,1311.88,65.4989,65.075,60.977,60.792,3.926535,2.42134
01/03/2016 01:54:00,50.35375,101.8945,1306.025,65.5062,65.075,60.97895,60.792,3.927085,2.41954
01/03/2016 01:55:00,50.44525,101.7855,1303.18,65.5194,65.0906,60.97285,60.7972,3.927075,2.416995
01/03/2016 01:56:00,50.49455,101.714,1311.94,65.525,65.0834,60.9846,60.8,3.92404,2.41791
01/03/2016 01:57:00,50.54265,101.583,1302.365,65.525,65.0802,61.00405,60.8,3.923085,2.422675
01/03/2016 01:58:00,50.53135,101.52,1284.155,65.525,65.0882,61.00415,60.8,3.92444,2.424795
01/03/2016 01:59:00,50.471,101.4095,1298.965,65.525,65.091,61.0023,60.8,3.925975,2.426005
01/03/2016 02:00:00,50.4396,101.3825,1328.855,65.525,65.10985,60.9965,60.8,3.927605,2.425105
01/03/2016 02:01:00,50.37615,101.205,1335.195,65.525,65.13235,61.0034,60.8,3.92729,2.424365
01/03/2016 02:02:00,50.34037288,100.9744068,1315.749153,65.53029,65.139,61.00503,60.8,3.926337288,2.426713559
01/03/2016 02:03:00,50.34333333,100.9633333,1295,65.533,65.15166667,61.007,60.79466667,3.925966667,2.4297
01/03/2016 02:04:00,50.45066667,101.2633333,1286.633333,65.533,65.156,61.01433,60.79733333,3.925633333,2.427266667
01/03/2016 02:05:00,50.53166667,101.4466667,1307.066667,65.54367,65.167,61.01233,60.8,3.9271,2.425266667
01/03/2016 02:06:00,50.492,101.47,1320.766667,65.543,65.183,61.004,60.8,3.927366667,2.426166667
01/03/2016 02:07:00,50.42833333,101.0566667,1340.466667,65.578,65.188,61.01233,60.79466667,3.927233333,2.4269
01/03/2016 02:08:00,50.39933333,101.0166667,1363.666667,65.58434,65.188,61.012,60.79733333,3.927166667,2.428
01/03/2016 02:09:00,50.34133333,101.3333333,1380.766667,65.60133,65.188,61.01967,60.8,3.926166667,2.427366667
01/03/2016 02:10:00,50.32433333,101.3033333,1370.933333,65.62366,65.188,61.01033,60.8,3.9269,2.424933333
01/03/2016 02:11:00,50.34033333,101.19,1367.166667,65.62966,65.19266667,61.01233,60.8,3.926366667,2.4252
01/03/2016 02:12:00,50.35066667,101.05,1367.333333,65.63533,65.21166667,61.02234,60.8,3.9274,2.425333333
01/03/2016 02:13:00,50.36433333,101.0633333,1351.766667,65.638,65.208,61.025,60.8,3.927466667,2.427166667
01/03/2016 02:14:00,50.43333333,101.2733333,1348.066667,65.638,65.20866667,61.025,60.8,3.926966667,2.428666667
01/03/2016 02:15:00,50.52433333,101.4733333,1312.433333,65.638,65.25466667,61.025,60.8,3.9275,2.4313
01/03/2016 02:16:00,50.56,101.5766667,1301.833333,65.638,65.252,61.025,60.8,3.927866667,2.4337
01/03/2016 02:17:00,50.523,101.5266667,819.3533333,65.638,65.25866667,61.01966,60.8,3.9289,2.4345
01/03/2016 02:18:00,50.489,101.4033333,330.18,65.638,65.27333333,61.01767,60.8,3.928133333,2.434733333
01/03/2016 02:19:00,50.51933333,101.2066667,207.4966667,65.638,65.27666667,61.02267,60.8,3.928166667,2.4314
01/03/2016 02:20:00,50.564,101.3233333,368.39,65.638,65.271,61.025,60.8,3.927433333,2.427366667
01/03/2016 02:21:00,50.573,101.4466667,1152.123333,65.64867,65.284,61.025,60.8,3.9273,2.428333333
01/03/2016 02:22:00,50.54033333,101.5066667,1397,65.64333,65.292,61.025,60.8,3.926766667,2.430066667
01/03/2016 02:23:00,50.491,101.5566667,1176.933333,65.64333,65.29733333,61.025,60.8,3.926466667,2.429533333
01/03/2016 02:24:00,50.53333333,101.5633333,1079.533333,65.65067,65.3,61.025,60.8,3.9263,2.427633333
01/03/2016 02:25:00,50.57766667,101.44,1080.766667,65.65366,65.3,61.025,60.8,3.9272,2.428166667
01/03/2016 02:26:00,50.53233333,101.3666667,1110.3,65.66467,65.3,61.025,60.8,3.927033333,2.430866667
01/03/2016 02:27:00,50.426,101.48,1142.133333,65.68333,65.30466667,61.025,60.8,3.927033333,2.432366667
01/03/2016 02:28:00,50.35866667,101.6133333,1156.833333,65.67133,65.30233333,61.025,60.80466667,3.926266667,2.433533333
01/03/2016 02:29:00,50.36166667,101.7633333,1173.333333,65.67267,65.3,61.025,60.80233333,3.926666667,2.434133333
01/03/2016 02:30:00,50.34866667,102.1066667,1202.366667,65.696,65.3,61.025,60.80533333,3.924966667,2.435533333
01/03/2016 02:31:00,50.27333333,104.2766667,1211.666667,65.70834,65.29466667,61.025,60.80733333,3.923166667,2.435933333
01/03/2016 02:32:00,50.29966667,107.2833333,1229.8,65.71,65.29733333,61.025,60.829,3.9224,2.436
01/03/2016 02:33:00,50.375,108.7666667,1257.433333,65.70667,65.31066667,61.03033,60.872,3.9238,2.4363
01/03/2016 02:34:00,50.40066667,109.9366667,1286.9,65.70834,65.33733333,61.03767,60.86933333,3.925133333,2.432333333
01/03/2016 02:35:00,50.45,110.7933333,1294.033333,65.72667,65.386,61.03534,60.884,3.9252,2.4303
01/03/2016 02:36:00,50.488,111.2033333,1294.566667,65.745,65.41566667,61.049,60.902,3.925766667,2.4281
01/03/2016 02:37:00,50.48633333,111.6633333,1302.733333,65.74467,65.435,61.07566,60.88833333,3.925633333,2.427066667
01/03/2016 02:38:00,50.506,113.0866667,1294.366667,65.74733,65.49733333,61.07167,60.896,3.9274,2.427833333
01/03/2016 02:39:00,50.494,113.9566667,1285.466667,65.75,65.557,61.09167,60.88466667,3.927666667,2.426133333
01/03/2016 02:40:00,50.42333333,112.36,1298.133333,65.75,65.611,61.10167,60.889,3.927166667,2.426833333
01/03/2016 02:41:00,50.42666667,109.1733333,1315.4,65.75467,65.63533333,61.07666,60.89066667,3.925966667,2.427966667
01/03/2016 02:42:00,50.453,106.1366667,1325.766667,65.77367,65.638,61.08366,60.87933333,3.926066667,2.429233333
01/03/2016 02:43:00,50.49533333,104.08,1317.533333,65.81533,65.71266667,61.09566,60.86766667,3.9258,2.428466667
01/03/2016 02:44:00,50.566,102.6533333,1332.366667,65.84666,65.75,61.097,60.89133333,3.9251,2.430866667
01/03/2016 02:45:00,50.52933333,101.9,1345.833333,65.854,65.80466667,61.099,60.90433333,3.926233333,2.432466667
01/03/2016 02:46:00,50.466,101.7133333,1343.766667,65.85933,65.852,61.114,60.89866667,3.926433333,2.434433333
01/03/2016 02:47:00,50.45533333,101.6266667,1343.1,65.862,65.868,61.11033,60.902,3.925866667,2.433533333
01/03/2016 02:48:00,50.43666667,101.5233333,1342.366667,65.862,65.915,61.12167,60.89366667,3.925766667,2.4318
01/03/2016 02:49:00,50.372,101.49,1346.9,65.882,65.98366667,61.13533,60.89866667,3.925066667,2.429533333
01/03/2016 02:50:00,50.34033333,101.37,1347.3,65.89933,66.039,61.138,60.89466667,3.925633333,2.4262
01/03/2016 02:51:00,50.332,101.45,1336,65.93567,66.067,61.138,60.90466667,3.925966667,2.426133333
01/03/2016 02:52:00,50.355,101.58,1324.9,65.96201,66.06633333,61.132,60.90733333,3.927033333,2.429633333
01/03/2016 02:53:00,50.396,101.6433333,1325.166667,65.97234,66.07433333,61.12967,60.90433333,3.926666667,2.429433333
01/03/2016 02:54:00,50.362,101.9533333,1333.8,65.975,66.058,61.12933,60.904,3.926466667,2.428066667
01/03/2016 02:55:00,50.338,102.6066667,1344.5,65.98566,65.97766667,61.135,60.90466667,3.926266667,2.427
01/03/2016 02:56:00,50.35933333,103.5866667,1365.633333,65.98566,65.89433333,61.138,60.899,3.925833333,2.429
01/03/2016 02:57:00,50.43866667,104.83,1364.933333,65.99767,65.85933333,61.138,60.89066667,3.9267,2.4302
01/03/2016 02:58:00,50.44166667,106.9766667,1352.533333,66.02233,65.84333333,61.138,60.894,3.9266,2.4326
01/03/2016 02:59:00,50.458,109.3833333,1356.833333,66.03833,65.804,61.138,60.907,3.9263,2.432
01/03/2016 03:00:00,50.448,112.02,1357.766667,66.05067,65.76233333,61.138,60.90733333,3.9265,2.433833333
01/03/2016 03:01:00,50.46633333,113.1233333,1348.2,66.077,65.75,61.138,60.90966667,3.926733333,2.4344
01/03/2016 03:02:00,50.56266667,111.1833333,1352.266667,66.07267,65.75,61.138,60.912,3.925933333,2.4338
01/03/2016 03:03:00,50.57633333,109.0566667,1359.3,66.07433,65.75,61.132,60.912,3.9259,2.4325
01/03/2016 03:04:00,50.65366667,108.34,1348.4,66.085,65.75,61.135,60.912,3.924166667,2.4323
01/03/2016 03:05:00,50.703,108.4266667,1353,66.08266,65.75,61.138,60.918,3.9232,2.432766667
01/03/2016 03:06:00,50.653,107.4766667,1357.266667,66.08533,65.75,61.138,60.92033333,3.922733333,2.431766667
01/03/2016 03:07:00,50.58433333,107.1066667,1337.633333,66.088,65.75,61.138,60.91466667,3.923566667,2.431
01/03/2016 03:08:00,50.58233333,105.88,1335.366667,66.088,65.75,61.138,60.92333333,3.924233333,2.4293
01/03/2016 03:09:00,50.59933333,104.4033333,1348.2,66.088,65.75533333,61.138,60.933,3.9257,2.4285
01/03/2016 03:10:00,50.62966667,103.7966667,1334.8,66.088,65.75266667,61.138,60.91966667,3.926,2.428833333
01/03/2016 03:11:00,50.669,103.72,1338.533333,66.088,65.75533333,61.138,60.92733333,3.926133333,2.4274
01/03/2016 03:12:00,50.79,103.99,1345.633333,66.088,65.75733333,61.138,60.93633333,3.926166667,2.428066667
01/03/2016 03:13:00,50.826,104.4666667,1349,66.088,65.76833333,61.14333,60.95833333,3.9259,2.4306
01/03/2016 03:14:00,50.82433333,106.1666667,1358.3,66.088,65.78466667,61.14067,60.95633333,3.925933333,2.432433333
01/03/2016 03:15:00,50.75266667,107.9566667,1358,66.088,65.768,61.14333,60.97333333,3.927066667,2.4317
01/03/2016 03:16:00,50.83833333,109.8233333,1368.433333,66.088,65.77366667,61.162,60.985,3.926933333,2.4323
01/03/2016 03:17:00,50.86266667,111.2133333,1372.5,66.088,65.782,61.17867,60.98166667,3.9272,2.4337
01/03/2016 03:18:00,50.812,112.43,1365.6,66.088,65.78533333,61.17967,60.95133333,3.926833333,2.433433333
01/03/2016 03:19:00,50.89533333,113.6333333,1365.366667,66.09333,65.78366667,61.21,60.97566667,3.925766667,2.433166667
01/03/2016 03:20:00,50.96833333,113.2333333,708.5933333,66.096,65.77533333,61.22667,60.97233333,3.926333333,2.431
01/03/2016 03:21:00,50.902,110.5066667,265.36,66.09067,65.79466667,61.24233,60.98233333,3.926866667,2.428166667
01/03/2016 03:22:00,50.83433333,107.8066667,208.41,66.088,65.80066667,61.25,60.979,3.926833333,2.427566667
01/03/2016 03:23:00,50.836,105.9733333,530.2,66.09267,65.796,61.25,60.96466667,3.9276,2.4271
01/03/2016 03:24:00,50.75133333,104.4466667,1266.353333,66.101,65.80766667,61.25,60.93966667,3.9276,2.427466667
01/03/2016 03:25:00,50.685,103.0566667,1365.6,66.09866,65.814,61.27,60.953,3.927133333,2.4264
01/03/2016 03:26:00,50.81433333,102.57,1176.066667,66.09534,65.826,61.30267,60.97833333,3.926666667,2.425966667
01/03/2016 03:27:00,50.82933333,102.61,1119,66.10633,65.81466667,61.33533,60.98166667,3.9263,2.425433333
01/03/2016 03:28:00,50.78666667,102.5533333,1132.166667,66.11733,65.81866667,61.35667,60.962,3.926066667,2.428633333
01/03/2016 03:29:00,50.77433333,102.6233333,1155.833333,66.12334,65.81766667,61.35667,60.969,3.925266667,2.429733333
01/03/2016 03:30:00,50.782,102.78,1184.133333,66.12167,65.83533333,61.35467,60.949,3.925566667,2.4314
01/03/2016 03:31:00,50.83566667,103.1566667,1201.266667,66.152,65.85666667,61.35966,60.91966667,3.925166667,2.433066667
01/03/2016 03:32:00,50.852,104.1866667,1184.466667,66.16467,65.85666667,61.362,60.92866667,3.924866667,2.433866667
01/03/2016 03:33:00,50.94133333,104.66,1191.266667,66.15567,65.85933333,61.362,60.94566667,3.924833333,2.4339
01/03/2016 03:34:00,50.98266667,104.7266667,1216.833333,66.174,65.862,61.362,60.95733333,3.924933333,2.434733333
01/03/2016 03:35:00,50.96666667,104.91,1237.066667,66.163,65.85133333,61.37333,60.95366667,3.925066667,2.4336
01/03/2016 03:36:00,50.92,105.13,1262.9,66.17867,65.85666667,61.38766,60.952,3.925233333,2.4292
01/03/2016 03:37:00,50.9,105.8133333,1293.166667,66.19267,65.862,61.39933,60.95833333,3.926366667,2.427466667
01/03/2016 03:38:00,50.89466667,106.3533333,1302.366667,66.19766,65.862,61.421,60.97366667,3.925366667,2.426766667
01/03/2016 03:39:00,50.876,106.9033333,1309.566667,66.2,65.862,61.444,60.97266667,3.9234,2.426733333
01/03/2016 03:40:00,50.89933333,107,1326.8,66.2,65.862,61.451,60.97433333,3.922133333,2.4287
01/03/2016 03:41:00,50.937,107.2733333,1333.033333,66.2,65.862,61.467,60.98366667,3.922466667,2.428533333
01/03/2016 03:42:00,50.99133333,108.0066667,1317.066667,66.2,65.862,61.475,60.98033333,3.9232,2.427933333
01/03/2016 03:43:00,51.013,109.4233333,1327.333333,66.2,65.862,61.46967,60.989,3.924066667,2.428566667
01/03/2016 03:44:00,51.01833333,111.3433333,1344.933333,66.2,65.862,61.47233,60.999,3.924733333,2.431366667
01/03/2016 03:45:00,51.069,112.6266667,1344.933333,66.2,65.868,61.475,61.017,3.924833333,2.432
01/03/2016 03:46:00,51.01433333,113.6366667,1341.2,66.2,65.865,61.475,61.045,3.923866667,2.431033333
01/03/2016 03:47:00,50.93033333,114.25,1335.133333,66.2,65.862,61.475,61.07233333,3.924333333,2.429966667
01/03/2016 03:48:00,50.908,114.5266667,1348.433333,66.20533,65.868,61.475,61.10233333,3.925,2.430666667
01/03/2016 03:49:00,50.90266667,114.6133333,1345.6,66.20267,65.865,61.475,61.11966667,3.9253,2.431266667
01/03/2016 03:50:00,51.00733333,114.5533333,1347.933333,66.20533,65.862,61.475,61.133,3.925,2.4343
01/03/2016 03:51:00,51.18366667,114.5666667,1367.666667,66.21333,65.868,61.475,61.13266667,3.926333333,2.435533333
01/03/2016 03:52:00,51.267,114.4233333,1368.8,66.216,65.865,61.475,61.12933333,3.9269,2.4346
01/03/2016 03:53:00,51.294,114.2,1372.933333,66.23067,65.868,61.475,61.129,3.926066667,2.433733333
01/03/2016 03:54:00,51.314,114.11,1386.033333,66.22867,65.88166667,61.48034,61.14966667,3.926166667,2.434033333
01/03/2016 03:55:00,51.34,113.98,1398.566667,66.22933,65.90566667,61.48233,61.16666667,3.925933333,2.432633333
01/03/2016 03:56:00,51.32533333,114.0866667,1411.633333,66.25067,65.90166667,61.488,61.17,3.9251,2.4328
01/03/2016 03:57:00,51.193,113.25,1419.866667,66.26801,65.90566667,61.485,61.17333333,3.925333333,2.433833333
01/03/2016 03:58:00,51.17566667,109.31,1404.433333,66.274,65.91833333,61.488,61.16633333,3.9254,2.434233333
01/03/2016 03:59:00,51.35433333,105.45,1374.8,66.29433,65.952,61.48567,61.146,3.925366667,2.433433333
01/03/2016 04:00:00,51.517,103.3566667,1353.9,66.29333,65.95233333,61.48233,61.154,3.925133333,2.4318
01/03/2016 04:01:00,51.489,102.2933333,1361.966667,66.29466,65.949,61.48267,61.15666667,3.926133333,2.432466667
01/03/2016 04:02:00,51.51466667,102.2733333,1372.533333,66.29666,65.94033333,61.49367,61.178,3.9261,2.433566667
01/03/2016 04:03:00,51.47366667,102.3666667,1382.7,66.30133,65.95166667,61.48767,61.18733333,3.925533333,2.433133333
01/03/2016 04:04:00,51.37933333,102.15,1382.533333,66.31001,65.96466667,61.47733,61.18066667,3.9254,2.433
01/03/2016 04:05:00,51.35533333,102.1166667,1366,66.313,65.97233333,61.485,61.196,3.925933333,2.431366667
01/03/2016 04:06:00,51.422,101.9233333,1344.466667,66.313,65.975,61.496,61.21366667,3.926666667,2.430833333
01/03/2016 04:07:00,51.42,101.8433333,1334.433333,66.313,65.975,61.483,61.20933333,3.9269,2.430733333
01/03/2016 04:08:00,51.48566667,102.3133333,1339.4,66.313,65.975,61.48967,61.19766667,3.926033333,2.4294
01/03/2016 04:09:00,51.623,103.3266667,1356.333333,66.313,65.975,61.50367,61.22066667,3.925933333,2.428866667
01/03/2016 04:10:00,51.71166667,103.96,1345.333333,66.313,65.975,61.50167,61.22,3.9249,2.4279
01/03/2016 04:11:00,51.90066667,104.24,1327.6,66.313,65.975,61.493,61.22166667,3.924566667,2.427666667
01/03/2016 04:12:00,52.00633333,104.6333333,1322.8,66.31767,65.98033333,61.496,61.21533333,3.924833333,2.4284
01/03/2016 04:13:00,51.947,104.29,1328,66.31534,65.97766667,61.48767,61.202,3.922566667,2.4303
01/03/2016 04:14:00,51.97666667,103.48,1324.833333,66.31767,65.98966667,61.49866,61.19533333,3.922266667,2.4333
01/03/2016 04:15:00,52.10966667,104.8733333,1315.3,66.33133,65.993,61.49633,61.178,3.9221,2.4366
01/03/2016 04:16:00,52.204,108.85,1319.4,66.33167,66.007,61.495,61.18333333,3.922933333,2.433633333
01/03/2016 04:17:00,52.12933333,112.4733333,1340.166667,66.333,65.99833333,61.50367,61.19266667,3.924166667,2.432733333
01/03/2016 04:18:00,52.01366667,113.9466667,1347.633333,66.347,65.996,61.507,61.21133333,3.925966667,2.4327
01/03/2016 04:19:00,52.05266667,113.1166667,1350.166667,66.37434,66.01766667,61.51567,61.24,3.925366667,2.428666667
01/03/2016 04:20:00,52.021,111.9166667,1358.033333,66.39633,66.019,61.51133,61.28733333,3.9239,2.428466667
01/03/2016 04:21:00,51.937,111.4466667,1385,66.39067,66.04166667,61.51567,61.34333333,3.924166667,2.4283
01/03/2016 04:22:00,51.96066667,110.14,1367.1,66.40167,66.04166667,61.51667,61.346,3.9245,2.423533333
01/03/2016 04:23:00,52.17633333,109.1933333,589.1066667,66.40933,66.04833333,61.52567,61.29533333,3.924033333,2.420666667
01/03/2016 04:24:00,52.32666667,109.81,207.9666667,66.409,66.077,61.529,61.25333333,3.924,2.421366667
01/03/2016 04:25:00,52.354,109.36,208.2433333,66.41967,66.088,61.568,61.221,3.9243,2.423766667
01/03/2016 04:26:00,52.28466667,107.3866667,704.6333333,66.425,66.088,61.588,61.29133333,3.9242,2.426033333
01/03/2016 04:27:00,52.22866667,105.1766667,1406.736667,66.425,66.088,61.62267,61.336,3.923833333,2.426166667
01/03/2016 04:28:00,52.16466667,103.3666667,1360.633333,66.425,66.088,61.68,61.354,3.924433333,2.428433333
01/03/2016 04:29:00,52.084,102.1266667,1157.766667,66.425,66.088,61.71,61.372,3.925133333,2.430366667
01/03/2016 04:30:00,51.98766667,101.7066667,1110.733333,66.425,66.09266667,61.74233,61.389,3.925566667,2.431166667
01/03/2016 04:31:00,51.921,101.6433333,1133.6,66.425,66.09566667,61.794,61.46966667,3.925233333,2.431
01/03/2016 04:32:00,51.899,101.63,1168.966667,66.43567,66.09066667,61.83767,61.551,3.924466667,2.4314
01/03/2016 04:33:00,51.85866667,101.6233333,1203.333333,66.45033,66.088,61.9,61.58833333,3.924333333,2.431166667
01/03/2016 04:34:00,51.82333333,101.7133333,1243.866667,66.43501,66.104,61.957,61.59533333,3.924866667,2.4275
01/03/2016 04:35:00,51.821,101.76,1269.7,66.45167,66.126,62.01567,61.563,3.9245,2.426533333
01/03/2016 04:36:00,51.88266667,101.7333333,1291.766667,66.473,66.135,62.037,61.499,3.9246,2.4277
01/03/2016 04:37:00,51.912,101.7266667,1318.566667,66.501,66.152,62.037,61.425,3.923866667,2.425566667
01/03/2016 04:38:00,51.94466667,101.7166667,1332.5,66.51434,66.15666667,62.05367,61.38066667,3.922933333,2.420233333
01/03/2016 04:39:00,51.93366667,101.69,1347.533333,66.50833,66.15833333,62.12067,61.39766667,3.924166667,2.415666667
01/03/2016 04:40:00,51.93133333,101.7,1353.7,66.52634,66.17066667,62.15,61.50366667,3.924233333,2.4114
01/03/2016 04:41:00,51.97966667,101.7366667,1351.8,66.53233,66.18733333,62.21933,61.69266667,3.924233333,2.409433333
01/03/2016 04:42:00,52.067,101.7166667,1362.5,66.52934,66.19766667,62.26534,61.76666667,3.923866667,2.405533333
01/03/2016 04:43:00,52.12533333,101.6933333,1372.233333,66.53433,66.19533333,62.27033,61.798,3.923666667,2.410366667
01/03/2016 04:44:00,52.188,101.65,1363.333333,66.53233,66.19766667,62.30267,61.80166667,3.924766667,2.412433333
01/03/2016 04:45:00,52.275,101.5966667,1379.3,66.54066,66.2,62.35167,61.93666667,3.9261,2.4122
01/03/2016 04:46:00,52.34333333,101.4733333,1395.866667,66.54,66.2,62.378,62.07566667,3.924833333,2.4124
01/03/2016 04:47:00,52.32733333,101.22,1399.266667,66.54234,66.2,62.42567,62.12066667,3.922933333,2.417466667
01/03/2016 04:48:00,52.29666667,100.96,1409.033333,66.53967,66.2,62.47367,62.22733333,3.921466667,2.419466667
01/03/2016 04:49:00,52.31133333,100.8933333,1416.6,66.54234,66.20533333,62.525,62.332,3.921533333,2.416666667
01/03/2016 04:50:00,52.27866667,101.1066667,1420.2,66.56167,66.224,62.58133,62.43433333,3.922133333,2.417666667
01/03/2016 04:51:00,52.40766667,101.3766667,1418.633333,66.57,66.22066667,62.64,62.638,3.9227,2.4186
01/03/2016 04:52:00,52.49766667,101.4,1410.033333,66.58333,66.22633333,62.69534,62.801,3.923033333,2.4161
01/03/2016 04:53:00,52.501,101.5833333,1415.266667,66.58733,66.23733333,62.729,62.84033333,3.9239,2.4127
01/03/2016 04:54:00,52.49366667,101.6833333,1423.833333,66.60733,66.27333333,62.73567,62.782,3.923366667,2.411333333
01/03/2016 04:55:00,52.57033333,101.64,1424.3,66.63467,66.29933333,62.76833,62.715,3.9231,2.403866667
01/03/2016 04:56:00,52.69133333,101.64,1421.433333,66.64233,66.31,62.807,62.712,3.923733333,2.3974
01/03/2016 04:57:00,52.81266667,101.65,1426.533333,66.64733,66.313,62.82267,62.72066667,3.9242,2.398866667
01/03/2016 04:58:00,52.941,101.71,1428.2,66.65,66.313,62.87833,62.79566667,3.924366667,2.399166667
01/03/2016 04:59:00,53.05233333,101.7866667,1432.433333,66.65533,66.31766667,62.927,62.79566667,3.924,2.400133333
01/03/2016 05:00:00,53.18866667,101.9166667,1429.166667,66.65266,66.31533333,62.938,62.73966667,3.923466667,2.403433333
01/03/2016 05:01:00,53.26066667,101.9566667,1432.033333,66.65,66.31833333,62.954,62.665,3.923433333,2.4075
01/03/2016 05:02:00,53.28166667,101.93,1413.966667,66.66067,66.325,63.01067,62.607,3.922966667,2.405233333
01/03/2016 05:03:00,53.35033333,101.8933333,1416.366667,66.66067,66.33366667,63.013,62.55466667,3.922633333,2.4052
01/03/2016 05:04:00,53.51666667,101.7666667,1432.666667,66.68466,66.34233333,63.00867,62.60866667,3.923266667,2.404366667
01/03/2016 05:05:00,53.59466667,101.7633333,1436.8,66.726,66.353,63.016,62.615,3.924266667,2.410233333
01/03/2016 05:06:00,53.67,101.97,1416,66.728,66.35966667,63.018,62.57,3.924133333,2.412066667
01/03/2016 05:07:00,53.785,102.04,1400.4,66.74934,66.38366667,63.004,62.50433333,3.922966667,2.414566667
01/03/2016 05:08:00,53.805,102.09,1406.833333,66.763,66.40966667,62.995,62.42566667,3.9225,2.415266667
01/03/2016 05:09:00,53.80433333,102.32,1402.8,66.763,66.42233333,62.98867,62.363,3.922366667,2.414333333
01/03/2016 05:10:00,53.75033333,102.2666667,1390.7,66.763,66.425,62.95867,62.29033333,3.922566667,2.412633333
01/03/2016 05:11:00,53.71566667,101.91,1378.533333,66.763,66.425,62.951,62.263,3.921366667,2.419433333
01/03/2016 05:12:00,53.73966667,101.8033333,1374.666667,66.763,66.43033333,62.94333,62.25766667,3.921966667,2.420533333
01/03/2016 05:13:00,53.79033333,101.84,1372.8,66.763,66.44233333,62.938,62.26033333,3.9218,2.413133333
01/03/2016 05:14:00,53.865,101.79,1371.733333,66.795,66.43233333,62.938,62.23766667,3.921533333,2.411233333
01/03/2016 05:15:00,53.917,101.7333333,1375.433333,66.80566,66.435,62.938,62.19633333,3.9212,2.412266667
01/03/2016 05:16:00,54.05766667,101.5466667,1395.766667,66.81633,66.45133333,62.938,62.236,3.9222,2.411833333
01/03/2016 05:17:00,54.20933333,101.4533333,1413.8,66.831,66.49433333,62.938,62.27766667,3.922,2.415366667
01/03/2016 05:18:00,54.26233333,101.4033333,1411.8,66.86166,66.50433333,62.938,62.33966667,3.921866667,2.4151
01/03/2016 05:19:00,54.147,101.44,1412.666667,66.865,66.514,62.938,62.37233333,3.9214,2.4184
01/03/2016 05:20:00,54.06233333,101.5966667,1412.7,66.87,66.521,62.938,62.375,3.9217,2.4182
01/03/2016 05:21:00,54.034,101.6533333,1393.7,66.875,66.53166667,62.94333,62.327,3.920333333,2.416933333
01/03/2016 05:22:00,54.10666667,101.6166667,1384.1,66.875,66.537,62.94067,62.27633333,3.9183,2.419233333
01/03/2016 05:23:00,54.109,101.62,1391.466667,66.88033,66.537,62.938,62.26833333,3.918633333,2.4212
01/03/2016 05:24:00,54.08466667,101.6633333,1408.366667,66.88234,66.537,62.94333,62.25966667,3.919033333,2.420066667
01/03/2016 05:25:00,54.13066667,101.6933333,1215.833333,66.888,66.537,62.94067,62.27,3.919866667,2.420166667
01/03/2016 05:26:00,54.34233333,101.6733333,510.1866667,66.89633,66.54233333,62.94267,62.268,3.920766667,2.419533333
01/03/2016 05:27:00,54.57333333,101.6733333,208.1433333,66.913,66.55633333,62.94033,62.24633333,3.921066667,2.414066667
01/03/2016 05:28:00,54.66533333,101.6333333,208.2033333,66.922,66.55666667,62.938,62.22466667,3.920033333,2.408533333
01/03/2016 05:29:00,54.80566667,101.6033333,872.5266667,66.961,66.578,62.938,62.178,3.919433333,2.4112
01/03/2016 05:30:00,54.92333333,101.5866667,1477.666667,66.98466,66.60866667,62.954,62.178,3.920066667,2.412166667
01/03/2016 05:31:00,54.95533333,101.5733333,1316.9,66.987,66.634,62.946,62.18933333,3.9198,2.4118
01/03/2016 05:32:00,55.11333333,101.59,1144.233333,66.987,66.64733333,62.97533,62.18466667,3.9197,2.410633333
01/03/2016 05:33:00,55.435,101.5533333,1131,66.987,66.65,63.02067,62.216,3.9206,2.413133333
01/03/2016 05:34:00,55.69055932,101.4079661,1163.620339,66.9931,66.65,63.03942,62.20384746,3.920322034,2.41449661
01/03/2016 05:35:00,55.8196,101.3363333,1190.606667,66.98985,66.65546667,63.042,62.21733333,3.920546667,2.416518333
01/03/2016 05:36:00,55.97641667,101.4871667,1207.075,66.987,66.65253333,63.042,62.25733333,3.919775,2.420165
01/03/2016 05:37:00,56.12793333,101.5668333,1225.625,66.99247,66.65,63.042,62.28161667,3.919436667,2.420375
01/03/2016 05:38:00,56.30493333,101.6041667,1244.783333,67.01208,66.65,63.04747,62.33688333,3.919226667,2.420036667
01/03/2016 05:39:00,56.46403333,101.5995,1264.535,67.02,66.66093333,63.05,62.35931667,3.919168333,2.421193333
01/03/2016 05:40:00,56.53633333,101.6446667,1283.405,67.05417,66.68581667,63.05,62.36446667,3.92084,2.42293
01/03/2016 05:41:00,56.44513333,101.67,1306.966667,67.06863,66.71891667,63.05,62.37246667,3.920711667,2.422611667
01/03/2016 05:42:00,56.4134,101.7041667,1327.636667,67.0844,66.73205,63.05,62.38046667,3.91989,2.423156667
01/03/2016 05:43:00,56.55356667,101.6721667,1342.42,67.09747,66.73641667,63.05,62.44313333,3.920041667,2.421618333
01/03/2016 05:44:00,56.72365,101.6773333,1339.288333,67.1,66.74346667,63.05,62.47715,3.9202,2.416805
01/03/2016 05:45:00,56.83413333,101.6763333,1337.403333,67.1,66.75761667,63.05547,62.48478333,3.919243333,2.416366667
01/03/2016 05:46:00,56.91325,101.6905,1333.726667,67.1,66.763,63.05253,62.487,3.919688333,2.420416667
01/03/2016 05:47:00,56.96843333,101.659,1335.663333,67.1,66.763,63.05478,62.487,3.919485,2.417558333
01/03/2016 05:48:00,56.97753333,101.722,1340.506667,67.11024,66.763,63.05222,62.487,3.919951667,2.414406667
01/03/2016 05:49:00,56.975,101.7121667,1345.453333,67.12115,66.763,63.06094,62.48221667,3.91989,2.415061667
01/03/2016 05:50:00,56.975,101.7173333,1342.043333,67.1404,66.76778333,63.05507,62.46838333,3.91929,2.420383333
01/03/2016 05:51:00,57.0365,101.8461667,1338.401667,67.14049,66.77068333,63.05547,62.463,3.918621667,2.425265
01/03/2016 05:52:00,57.09711667,102.0093333,1335.545,67.14998,66.77646667,63.05253,62.48486667,3.918195,2.422605
01/03/2016 05:53:00,57.0956,101.8891667,1335.046667,67.17445,66.77831667,63.05,62.50115,3.917895,2.4249
01/03/2016 05:54:00,57.129,101.7621667,1341.996667,67.18642,66.81148333,63.05,62.49785,3.918415,2.42311
01/03/2016 05:55:00,57.18353333,101.7536667,1346.945,67.19347,66.827,63.05,62.48953333,3.918631667,2.421331667
01/03/2016 05:56:00,57.2,101.8146667,1360.783333,67.20215,66.83451667,63.05,62.487,3.916208333,2.42376
01/03/2016 05:57:00,57.27175,101.8058333,1366.39,67.21046,66.85235,63.05,62.487,3.914553333,2.427496667
01/03/2016 05:58:00,57.3378,101.7763333,1362.373333,67.213,66.86515,63.05,62.49861667,3.914231667,2.429656667
01/03/2016 05:59:00,57.4022,101.7426667,1358.208333,67.213,66.87278333,63.05,62.50946667,3.916113333,2.427025
01/03/2016 06:00:00,57.4578,101.6958333,1357.51,67.213,66.875,63.05,62.55163333,3.91741,2.42396
01/03/2016 06:01:00,57.51673333,101.6868333,1358.52,67.213,66.875,63.05,62.51943333,3.917668333,2.424976667
01/03/2016 06:02:00,57.61968333,101.6831667,1360.266667,67.21778,66.875,63.05,62.51786667,3.917358333,2.427166667
01/03/2016 06:03:00,57.73521667,101.6595,1368.075,67.23708,66.88046667,63.05,62.5157,3.917336667,2.426433333
01/03/2016 06:04:00,57.8202,101.6773333,1371.605,67.22313,66.89256667,63.05,62.5551,3.917331667,2.428738333
01/03/2016 06:05:00,57.89561667,101.6968333,1387.348333,67.23487,66.8929,63.05,62.5719,3.915933333,2.430988333
01/03/2016 06:06:00,57.9774,101.6863333,1390.158333,67.26687,66.91081667,63.05,62.56863333,3.916256667,2.43099
01/03/2016 06:07:00,57.8441,101.68,1396.573333,67.28452,66.95485,63.05,62.54066667,3.917656667,2.432508333
01/03/2016 06:08:00,57.52331667,101.7278333,1396.263333,67.28049,66.9546,63.05,62.50545,3.915981667,2.435008333
01/03/2016 06:09:00,57.38166667,101.7773333,1383.913333,67.2934,66.94905,63.05,62.50115,3.916093333,2.436961667
01/03/2016 06:10:00,57.41751667,101.8241667,1378.963333,67.31261,66.96435,63.05,62.5368,3.915985,2.438525
01/03/2016 06:11:00,57.42975,101.8195,1370.973333,67.32278,66.98193333,63.05,62.57455,3.915768333,2.438726667
01/03/2016 06:12:00,57.4906,101.8373333,1361.628333,67.32021,66.98221667,63.05,62.59525,3.916961667,2.438053333
01/03/2016 06:13:00,57.5784,101.8021667,1360.708333,67.33372,66.98478333,63.05,62.59453333,3.91668,2.437526667
01/03/2016 06:14:00,57.64668333,101.7526667,1367.035,67.33006,66.987,63.05,62.60293333,3.916573333,2.435691667
01/03/2016 06:15:00,57.72203333,101.7331667,1368.438333,67.325,66.987,63.05,62.608,3.916085,2.43572
01/03/2016 06:16:00,57.7357,101.7231667,1376.305,67.325,66.987,63.05478,62.65378333,3.915868333,2.436236667
01/03/2016 06:17:00,57.79628333,101.6311667,1380.131667,67.33594,66.987,63.07409,62.64015,3.916173333,2.432405
01/03/2016 06:18:00,57.8393,101.549,1376.068333,67.34579,66.987,63.09293,62.6076,3.916026667,2.43101
01/03/2016 06:19:00,57.8327,101.489,1371.261667,67.34869,66.99861667,63.12123,62.58428333,3.915285,2.432635
01/03/2016 06:20:00,57.81606667,101.5451667,1370.993333,67.36881,67.01835,63.14157,62.5155,3.915341667,2.434666667
01/03/2016 06:21:00,57.81373333,101.5458333,1371.841667,67.37458,67.04891667,63.15693,62.43096667,3.914406667,2.431815
01/03/2016 06:22:00,57.85053333,101.5026667,1371.521667,67.373,67.06683333,63.162,62.4009,3.914788333,2.432181667
01/03/2016 06:23:00,57.87246667,101.6061667,1369.181667,67.37095,67.08503333,63.162,62.3826,3.914585,2.43474
01/03/2016 06:24:00,57.86406667,101.6531667,1382.345,67.40485,67.09746667,63.18797,62.36475,3.915461667,2.43591
01/03/2016 06:25:00,57.86993333,101.6568333,1384.185,67.41553,67.1,63.21845,62.36478333,3.915043333,2.437945
01/03/2016 06:26:00,57.87978333,101.701,1380.633333,67.40958,67.1,63.2598,62.37246667,3.914531667,2.438663333
01/03/2016 06:27:00,57.84441667,101.6653333,1376.651667,67.42235,67.1,63.275,62.36475,3.914431667,2.438053333
01/03/2016 06:28:00,57.86526667,101.6536667,1044.435,67.42969,67.1,63.28047,62.36478333,3.914263333,2.43862
01/03/2016 06:29:00,57.87753333,101.619,424.2715,67.42385,67.1,63.31033,62.37246667,3.914541667,2.440093333
01/03/2016 06:30:00,57.8258,101.5863333,208.1086667,67.43262,67.1,63.36742,62.375,3.914836667,2.439916667
01/03/2016 06:31:00,57.7292,101.4775,232.7143333,67.438,67.1,63.388,62.375,3.913601667,2.438848333
01/03/2016 06:32:00,57.66425,101.471,1067.438833,67.438,67.1,63.39893,62.37978333,3.914366667,2.436928333
01/03/2016 06:33:00,57.65,101.4968333,1514.258333,67.438,67.1,63.44432,62.38268333,3.915273333,2.434355
01/03/2016 06:34:00,57.54203333,101.5956667,1276.428333,67.438,67.10546667,63.48829,62.383,3.913418333,2.432953333
01/03/2016 06:35:00,57.45715,101.6536667,1123.773333,67.438,67.108,63.5205,62.39256667,3.91414,2.435228333
01/03/2016 06:36:00,57.38086667,101.66,1117.843333,67.44279,67.10731667,63.56963,62.43116667,3.914285,2.436058333
01/03/2016 06:37:00,57.36598333,101.6873333,1169.58,67.44022,67.11315,63.6044,62.46408333,3.914136667,2.434055
01/03/2016 06:38:00,57.33168333,101.741,1209.971667,67.44347,67.10985,63.62225,62.48225,3.914131667,2.43402
01/03/2016 06:39:00,57.2515,101.7941667,1234.631667,67.4501,67.13501667,63.6557,62.49315,3.914305,2.433921667
01/03/2016 06:40:00,57.1246,101.8168333,1263.52,67.4643,67.1644,63.70726,62.5411,3.913921667,2.435135
01/03/2016 06:41:00,56.98606667,101.9156667,1288.98,67.4864,67.17951667,63.725,62.58796667,3.911923333,2.439011667
01/03/2016 06:42:00,56.79061667,101.8438333,1308.705,67.5063,67.17548333,63.73594,62.60546667,3.91069,2.439133333
01/03/2016 06:43:00,56.59221667,101.7695,1323.451667,67.5325,67.172,63.76628,62.62781667,3.910226667,2.439183333
01/03/2016 06:44:00,56.51113333,101.8215,1339.285,67.54747,67.20001667,63.79645,62.67185,3.910646667,2.440456667
01/03/2016 06:45:00,56.50236667,101.8158333,1360.006667,67.55,67.213,63.8214,62.70508333,3.91213,2.440695
01/03/2016 06:46:00,56.44081667,101.8683333,1366.416667,67.55,67.213,63.83515,62.713,3.912768333,2.43896
01/03/2016 06:47:00,56.412,101.9341667,1374.505,67.55,67.213,63.838,62.713,3.91403,2.43943
01/03/2016 06:48:00,56.412,102.2916667,1374.778333,67.55,67.213,63.838,62.754,3.913985,2.43918
01/03/2016 06:49:00,56.3628,103.3656667,1375.423333,67.55,67.21778333,63.838,62.79213333,3.913973333,2.440166667
01/03/2016 06:50:00,56.25116667,104.1521667,1375.475,67.56503,67.22068333,63.838,62.81193333,3.914715,2.440868333
01/03/2016 06:51:00,56.19496667,104.4635,1370.558333,67.5679,67.24286667,63.838,62.82793333,3.913701667,2.440216667
01/03/2016 06:52:00,56.15998333,104.366,1371.506667,67.60632,67.23591667,63.8544,62.86033333,3.913646667,2.438055
01/03/2016 06:53:00,56.03151667,103.6135,1375.018333,67.63388,67.24508333,63.8456,62.91741667,3.913558333,2.43679
01/03/2016 06:54:00,55.91786667,103.4913333,1375.726667,67.64347,67.28033333,63.87354,62.93185,3.913536667,2.435165
01/03/2016 06:55:00,55.86813333,103.5253333,1374.643333,67.65694,67.31008333,63.90367,62.93515,3.914761667,2.433338333
01/03/2016 06:56:00,55.82656667,103.5546667,1373.721667,67.662,67.32278333,63.91547,62.94756667,3.91489,2.43321
01/03/2016 06:57:00,55.76075,104.0788333,1370.083333,67.662,67.31475,63.91936,62.9807,3.913948333,2.434083333
01/03/2016 06:58:00,55.71171667,104.1665,1367.065,67.662,67.32025,63.9241,62.98853333,3.914146667,2.430026667
01/03/2016 06:59:00,55.65968333,104.3118333,1369.953333,67.66815,67.325,63.93762,62.99351667,3.914126667,2.427863333
01/03/2016 07:00:00,55.59726667,104.4578333,1370.711667,67.68535,67.32021667,63.94778,62.96761667,3.915298333,2.428688333
01/03/2016 07:01:00,55.57426667,104.5756667,1367.293333,67.68312,67.32278333,63.94453,62.98885,3.914806667,2.430671667
01/03/2016 07:02:00,55.52038333,105.0026667,1370.205,67.70634,67.325,63.93722,63.00841667,3.914641667,2.431058333
01/03/2016 07:03:00,55.47413333,105.3781667,1363.111667,67.71626,67.325,63.94525,63.01546667,3.913843333,2.430353333
01/03/2016 07:04:00,55.46126667,106.7341667,1356.166667,67.73413,67.325,63.94453,63.0344,3.913536667,2.429211667
01/03/2016 07:05:00,55.39713333,109.5271667,1360.161667,67.76487,67.325,63.94268,63.05293333,3.914693333,2.427638333
01/03/2016 07:06:00,55.3229,111.5476667,1367.041667,67.77022,67.33046667,63.94232,63.06893333,3.915815,2.425733333
01/03/2016 07:07:00,55.30336667,113.2673333,1364.931667,67.77278,67.35486667,63.92697,63.10338333,3.915758333,2.421615
01/03/2016 07:08:00,55.24318333,114.3898333,1365.87,67.775,67.35816667,63.8913,63.12588333,3.91601,2.421366667
01/03/2016 07:09:00,55.08038333,114.7083333,1365.901667,67.775,67.37823333,63.8944,63.13546667,3.915995,2.418105
01/03/2016 07:10:00,54.98246667,114.74,1355.118333,67.7914,67.38353333,63.8733,63.1339,3.915558333,2.420536667
01/03/2016 07:11:00,54.95506667,114.2275,1342.063333,67.78806,67.39945,63.86137,63.1197,3.914648333,2.420723333
01/03/2016 07:12:00,54.95,112.5413333,1346.673333,67.79394,67.41141667,63.85107,63.14201667,3.916145,2.421676667
01/03/2016 07:13:00,54.95546667,110.1001667,1344.996667,67.82633,67.41983333,63.84053,63.13791667,3.916931667,2.425506667
01/03/2016 07:14:00,55.00856667,108.2823333,1338.846667,67.84651,67.42163333,63.838,63.15186667,3.914098333,2.430521667
01/03/2016 07:15:00,55.04703333,107.0546667,1335.901667,67.85888,67.43261667,63.838,63.121,3.913005,2.432405
01/03/2016 07:16:00,55.01026667,106.3993333,1334.548333,67.87461,67.438,63.838,63.11566667,3.913031667,2.433866667
01/03/2016 07:17:00,54.97291667,106.7451667,1329.075,67.88547,67.44346667,63.838,63.11653333,3.914366667,2.436003333
01/03/2016 07:18:00,54.92741667,105.3095,1333.738333,67.888,67.44053333,63.838,63.11126667,3.916435,2.436631667
01/03/2016 07:19:00,54.8608,103.5833333,1342.671667,67.888,67.438,63.83185,63.09086667,3.9171,2.43455
01/03/2016 07:20:00,54.85303333,102.935,1341.268333,67.888,67.44346667,63.829,63.10591667,3.91628,2.432165
01/03/2016 07:21:00,54.8887,102.9288333,1330.858333,67.888,67.4501,63.8044,63.10948333,3.916788333,2.431705
01/03/2016 07:22:00,54.9143,102.642,1326.968333,67.888,67.47523333,63.79573,63.12786667,3.915491667,2.430228333
01/03/2016 07:23:00,54.9405,102.2713333,1327.546667,67.89347,67.5024,63.7478,63.12911667,3.9147,2.428065
01/03/2016 07:24:00,54.95546667,102.1085,1327.253333,67.90694,67.50658333,63.75233,63.11201667,3.915451667,2.424051667
01/03/2016 07:25:00,54.96278333,101.9501667,1332.056667,67.93114,67.53028333,63.7486,63.11693333,3.915458333,2.425028333
01/03/2016 07:26:00,55.01488333,101.9173333,1331.94,67.9482,67.5256,63.73006,63.10833333,3.914821667,2.426131667
01/03/2016 07:27:00,54.98333333,101.93,1333.055,67.97455,67.53986667,63.725,63.08833333,3.916171667,2.42651
01/03/2016 07:28:00,54.94775,102.1008333,1344.486667,67.97885,67.55,63.725,63.07038333,3.915875,2.427861667
01/03/2016 07:29:00,54.94778333,102.1048333,1342.535,67.9924,67.55,63.725,63.06568333,3.91622,2.430655
01/03/2016 07:30:00,54.95,102.3228333,1336.256667,68,67.55,63.725,63.06053333,3.915165,2.434911667
01/03/2016 07:31:00,54.95,102.4946667,857.7923333,67.99453,67.55546667,63.725,63.05253333,3.916345,2.437288333
01/03/2016 07:32:00,54.95,102.4243333,344.3143333,67.99747,67.57781667,63.725,63.07186667,3.917336667,2.437085
01/03/2016 07:33:00,54.96025,102.2706667,208.882,68,67.57811667,63.725,63.0656,3.9174,2.436663333
01/03/2016 07:34:00,54.98755,102.4045,343.8783333,68.00547,67.5904,63.725,63.05253333,3.916648333,2.434481667
01/03/2016 07:35:00,54.9652,102.4968333,1160.669667,68.00732,67.6267,63.725,63.01173333,3.915616667,2.432133333
01/03/2016 07:36:00,54.95,102.5,1466.125,68.01862,67.6441,63.71953,62.97555,3.91612,2.431841667
01/03/2016 07:37:00,54.95,102.9441667,1239.196667,68.04587,67.6419,63.71222,62.96358333,3.916773333,2.429608333
01/03/2016 07:38:00,54.95546667,102.781,1119.241667,68.06898,67.65503333,63.71478,62.962,3.916558333,2.42809
01/03/2016 07:39:00,55.0072,102.5348333,1118.455,68.08388,67.662,63.717,62.98113333,3.916263333,2.426328333
01/03/2016 07:40:00,55.05255,102.172,1154.596667,68.09893,67.66746667,63.717,62.97633333,3.914628333,2.423071667
01/03/2016 07:41:00,55.063,102.0746667,1191.171667,68.10947,67.66453333,63.72247,62.97,3.916223333,2.419508333
01/03/2016 07:42:00,55.05138333,101.9155,1231.466667,68.112,67.66815,63.71953,62.99391667,3.916548333,2.420655
01/03/2016 07:43:00,55.046,101.7958333,1265.353333,68.112,67.68535,63.72247,62.99201667,3.915995,2.426483333
01/03/2016 07:44:00,55.02686667,101.7731667,1289.223333,68.112,67.69405,63.725,62.98326667,3.915626667,2.427333333
01/03/2016 07:45:00,54.99886667,101.7495,1312.331667,68.112,67.71891667,63.71953,62.95193333,3.915158333,2.42711
01/03/2016 07:46:00,54.95788333,101.74,1328.031667,68.112,67.71155,63.72247,62.94893333,3.916298333,2.427641667
01/03/2016 07:47:00,54.87671667,101.7263333,1341.435,68.112,67.72486667,63.725,62.9581,3.917036667,2.432036667
01/03/2016 07:48:00,54.80158333,101.7473333,1333.258333,68.12361,67.75208333,63.725,62.96683333,3.915596667,2.43523
01/03/2016 07:49:00,54.74751667,101.8078333,1343.936667,68.12285,67.75385,63.725,62.96453333,3.91572,2.436415
01/03/2016 07:50:00,54.74908333,101.83,1358.911667,68.12615,67.7674,63.725,62.97088333,3.91446,2.436085
01/03/2016 07:51:00,54.73513333,101.789,1371.456667,68.15838,67.775,63.71953,63.00438333,3.914315,2.435663333
01/03/2016 07:52:00,54.725,101.7631667,1373.376667,68.16448,67.775,63.717,63.00365,3.916171667,2.43437
01/03/2016 07:53:00,54.6922,101.801,1376.331667,68.17194,67.775,63.70675,63.02228333,3.916558333,2.433321667
01/03/2016 07:54:00,54.6606,101.8678333,1382.915,68.19955,67.775,63.69585,63.02853333,3.917356667,2.433305
01/03/2016 07:55:00,54.68648333,101.8558333,1399.928333,68.20385,67.78046667,63.68753,63.00618333,3.916365,2.432853333
01/03/2016 07:56:00,54.66851667,101.8263333,1396.413333,68.21194,67.80828333,63.69183,62.98948333,3.917271667,2.434103333
01/03/2016 07:57:00,54.6202,101.8336667,1392.146667,68.217,67.81658333,63.69363,62.986,3.918751667,2.43152
01/03/2016 07:58:00,54.60431667,101.881,1392.058333,68.22247,67.8314,63.66362,63.00376667,3.919168333,2.4259
01/03/2016 07:59:00,54.604,101.9751667,1388.278333,68.225,67.83148333,63.65752,63.01063333,3.918175,2.42605
01/03/2016 08:00:00,54.60946667,101.9416667,1390.221667,68.225,67.84645,63.66647,63.02161667,3.918246667,2.42823
01/03/2016 08:01:00,54.60106667,101.8006667,1387.526667,68.225,67.86593333,63.6608,63.03178333,3.918841667,2.429483333
01/03/2016 08:02:00,54.5304,101.7295,1382.083333,68.225,67.87715,63.64333,63.0176,3.918385,2.428843333
01/03/2016 08:03:00,54.50478333,101.7336667,1386.513333,68.225,67.87385,63.64247,62.98608333,3.917826667,2.43045
01/03/2016 08:04:00,54.44208333,101.7946667,1383.081667,68.225,67.87236667,63.63816,62.97158333,3.918178333,2.432903333
01/03/2016 08:05:00,54.35938333,101.7926667,1378.491667,68.225,67.8607,63.61928,62.99186667,3.917648333,2.43319
01/03/2016 08:06:00,54.294,101.7595,1384.943333,68.225,67.86593333,63.62225,62.97808333,3.917163333,2.433273333
01/03/2016 08:07:00,54.23673333,101.75,1386.386667,68.24004,67.85186667,63.61675,62.96358333,3.918398333,2.432443333
01/03/2016 08:08:00,54.16501667,101.7841667,1374.566667,68.25384,67.8676,63.62362,62.95038333,3.91818,2.43282
01/03/2016 08:09:00,54.07303333,101.8273333,1365.536667,68.24606,67.88515,63.62285,62.94568333,3.918005,2.43361
01/03/2016 08:10:00,53.97093333,101.8263333,1362.811667,68.27654,67.888,63.61453,62.94053333,3.917348333,2.435371667
01/03/2016 08:11:00,53.938,101.9361667,1359.598333,68.3012,67.89893333,63.612,62.94756667,3.917341667,2.437193333
01/03/2016 08:12:00,53.88811667,101.826,1359.803333,68.305,67.92381667,63.612,62.9643,3.916885,2.436675
01/03/2016 08:13:00,53.81716667,101.7363333,1350.591667,68.32208,67.96785,63.612,62.97,3.917283333,2.435721667
01/03/2016 08:14:00,53.76083333,101.7163333,1347.435,68.32932,68.0004,63.612,62.95291667,3.918215,2.434065
01/03/2016 08:15:00,53.7286,101.6621667,1344.888333,68.33515,68.04353333,63.612,62.94021667,3.918431667,2.43381
01/03/2016 08:16:00,53.71006667,101.6331667,1346.543333,68.338,68.09006667,63.612,62.93185,3.917921667,2.431676667
01/03/2016 08:17:00,53.69338333,101.6231667,1345.95,68.338,68.104,63.612,62.95565,3.918656667,2.428891667
01/03/2016 08:18:00,53.64973333,101.538,1343.565,68.338,68.11493333,63.612,62.95843333,3.918075,2.429466667
01/03/2016 08:19:00,53.62516667,101.5888333,1339.62,68.34347,68.18628333,63.612,62.93281667,3.917463333,2.427161667
01/03/2016 08:20:00,53.60696667,101.548,1343.703333,68.3624,68.23271667,63.612,62.90523333,3.917878333,2.42867
01/03/2016 08:21:00,53.59453333,101.5373333,1351.151667,68.39391,68.28988333,63.612,62.897,3.918578333,2.431298333
01/03/2016 08:22:00,53.5592,101.673,1355.04,68.43028,68.34648333,63.612,62.90383333,3.916545,2.434291667
01/03/2016 08:23:00,53.5276,101.7368333,1352.383333,68.44746,68.42213333,63.612,62.91656667,3.9155,2.434033333
01/03/2016 08:24:00,53.52341667,101.7331667,1348.203333,68.45,68.4664,63.612,62.91553333,3.915295,2.431555
01/03/2016 08:25:00,53.55438333,101.7231667,1349.938333,68.45,68.51226667,63.612,62.90411667,3.915405,2.432545
01/03/2016 08:26:00,53.568,101.7336667,1359.363333,68.45547,68.54708333,63.612,62.88701667,3.91714,2.435791667
01/03/2016 08:27:00,53.56936667,101.7673333,1366.516667,68.48534,68.56593333,63.612,62.91448333,3.91913,2.437173333
01/03/2016 08:28:00,53.5905,101.78,1368.168333,68.53627,68.56553333,63.612,62.91291667,3.92011,2.437778333
01/03/2016 08:29:00,53.59453333,101.7663333,1365.125,68.55469,68.56846667,63.612,62.91593333,3.919548333,2.438341667
01/03/2016 08:30:00,53.58106667,101.7258333,1363.631667,68.56047,68.55938333,63.60722,62.9169,3.918585,2.437065
01/03/2016 08:31:00,53.5268,101.6963333,1359.91,68.563,68.4884,63.60978,62.93618333,3.918778333,2.435033333
01/03/2016 08:32:00,53.47188333,101.5875,1366.126667,68.563,68.44706667,63.612,62.93438333,3.917565,2.434878333
01/03/2016 08:33:00,53.41736667,101.499,1361.873333,68.563,68.3928,63.612,62.93993333,3.91813,2.43469
01/03/2016 08:34:00,53.3826,101.5278333,727.0596667,68.563,68.34813333,63.612,62.95115,3.918016667,2.434841667
01/03/2016 08:35:00,53.34425,101.222,278.2128333,68.57394,68.338,63.612,62.94785,3.918451667,2.433018333
01/03/2016 08:36:00,53.29515,101.0358333,205.8115,68.58994,68.338,63.612,62.9286,3.918731667,2.425061667
01/03/2016 08:37:00,53.27285,100.9038333,501.9898333,68.59842,68.32638333,63.61815,62.93261667,3.918768333,2.423576667
01/03/2016 08:38:00,53.2536,100.9593333,1289.606167,68.58018,68.32646667,63.62032,62.93253333,3.919073333,2.426176667
01/03/2016 08:39:00,53.246,101.3653333,1413.401667,68.60927,68.31465,63.62615,62.93546667,3.920225,2.429665
01/03/2016 08:40:00,53.23165,101.2361667,1186.643333,68.61333,68.31141667,63.63447,62.938,3.92029,2.427551667
01/03/2016 08:41:00,53.19561667,100.9018333,1106.238333,68.62067,68.30206667,63.66639,62.92228333,3.919758333,2.428938333
01/03/2016 08:42:00,53.20386667,101.0696667,1119.27,68.61333,68.29905,63.70528,62.93071667,3.918711667,2.432145
01/03/2016 08:43:00,53.23176667,101.2105,1151.16,68.60973,68.29795,63.71153,62.92775,3.918983333,2.433
01/03/2016 08:44:00,53.22223333,101.5001667,1170.615,68.611,68.28401667,63.71447,62.9107,3.919641667,2.431496667
01/03/2016 08:45:00,53.22698333,101.4318333,1188.913333,68.62398,68.26911667,63.717,62.92755,3.920005,2.429433333
01/03/2016 08:46:00,53.23095,101.0325,1215.931667,68.62794,68.2486,63.72247,62.92228333,3.919963333,2.428663333
01/03/2016 08:47:00,53.1972,100.7601667,1238.656667,68.6434,68.23485,63.725,62.93071667,3.919763333,2.42655
01/03/2016 08:48:00,53.21138333,100.7341667,1259.423333,68.64143,68.23268333,63.725,62.938,3.920315,2.426761667
01/03/2016 08:49:00,53.19561667,100.914,1278.773333,68.63564,68.2658,63.725,62.938,3.920668333,2.421218333
01/03/2016 08:50:00,53.09453333,101.195,1301.478333,68.64661,68.26323333,63.725,62.92638333,3.920495,2.425028333
01/03/2016 08:51:00,53.04238333,101.0303333,1319.686667,68.65678,68.2837,63.725,62.92715,3.920331667,2.429466667
01/03/2016 08:52:00,53.03153333,101.033,1334.408333,68.65353,68.2683,63.725,62.92385,3.919685,2.426
01/03/2016 08:53:00,52.96818333,101.4248333,1343.031667,68.6674,68.2673,63.725,62.93261667,3.920288333,2.415558333
01/03/2016 08:54:00,52.92975,101.5595,1354.535,68.675,68.28393333,63.725,62.93253333,3.919743333,2.408593333
01/03/2016 08:55:00,52.9086,101.3928333,1355.31,68.675,68.28626667,63.725,62.93546667,3.921008333,2.405833333
01/03/2016 08:56:00,52.84086667,101.32,1356.948333,68.66476,68.3096,63.725,62.94346667,3.921116667,2.411213333
01/03/2016 08:57:00,52.80685,100.6503333,1360.686667,68.67025,68.29913333,63.725,62.94053333,3.91916,2.41441
01/03/2016 08:58:00,52.7712,100.3126667,1351.518333,68.675,68.31701667,63.725,62.94346667,3.917238333,2.417743333
01/03/2016 08:59:00,52.73823333,100.1291667,1340.103333,68.66953,68.32931667,63.725,62.9501,3.916768333,2.417628333
01/03/2016 09:00:00,52.6931,100.0226667,1333.788333,68.66153,68.32968333,63.725,62.95336667,3.919055,2.407265
01/03/2016 09:01:00,52.63226667,99.67243333,1333.735,68.66994,68.32931667,63.725,62.9704,3.920305,2.382231667
01/03/2016 09:02:00,52.6161,99.47226667,1331.393333,68.675,68.33515,63.725,62.95545,3.92081,2.362108333
01/03/2016 09:03:00,52.5975,99.6939,1321.663333,68.675,68.33253333,63.725,62.96208333,3.920931667,2.336426667
01/03/2016 09:04:00,52.56203333,99.85246667,1316.433333,68.66476,68.33546667,63.725,62.98093333,3.920968333,2.322153333
01/03/2016 09:05:00,52.53701667,99.80088333,1319.763333,68.67025,68.338,63.71953,62.96823333,3.91977,2.30688
01/03/2016 09:06:00,52.5146,99.59958333,1326.998333,68.675,68.338,63.717,62.94496667,3.920361667,2.291028333
01/03/2016 09:07:00,52.48962712,99.81455932,1327.623729,68.675,68.338,63.71144,62.98942373,3.9209,2.27239322
01/03/2016 09:08:00,52.4547,99.6931,1320.64,68.675,68.338,63.7097,63.0106,3.92034,2.26823
01/03/2016 09:09:00,52.4038,99.6308,1314.99,68.675,68.338,63.7037,62.9932,3.92024,2.25279
01/03/2016 09:10:00,52.3695,100.07,1311.95,68.675,68.338,63.6898,62.9783,3.91988,2.24069
01/03/2016 09:11:00,52.3508,100.607,1318.69,68.675,68.338,63.6444,62.9659,3.9204,2.25649
01/03/2016 09:12:00,52.3313,100.627,1322.6,68.675,68.338,63.6508,62.9676,3.91979,2.2621
01/03/2016 09:13:00,52.2725,100.682,1320.24,68.675,68.338,63.6477,62.963,3.91989,2.25686
01/03/2016 09:14:00,52.25,100.87,1315.25,68.6799,68.338,63.6385,62.9446,3.91982,2.24457
01/03/2016 09:15:00,52.2451,100.65,1317.24,68.6771,68.338,63.6195,62.9534,3.92054,2.23415
01/03/2016 09:16:00,52.2143,99.8342,1321.04,68.675,68.338,63.6176,62.9446,3.92097,2.23517
01/03/2016 09:17:00,52.1684,99.48,1318.64,68.675,68.338,63.6263,62.938,3.92128,2.21402
01/03/2016 09:18:00,52.1372,99.1466,1312.58,68.675,68.338,63.6171,62.938,3.92098,2.20724
01/03/2016 09:19:00,52.0789,98.7515,1321.66,68.675,68.338,63.612,62.9205,3.92157,2.22215
01/03/2016 09:20:00,52.0297,98.6684,1329.34,68.6904,68.338,63.612,62.8738,3.92141,2.22828
01/03/2016 09:21:00,51.9781,98.8476,1326.75,68.6816,68.338,63.6176,62.8346,3.92036,2.20593
01/03/2016 09:22:00,51.9155,99.1171,1325.24,68.6799,68.338,63.6144,62.825,3.92112,2.17789
01/03/2016 09:23:00,51.8337,99.1551,1322.85,68.6827,68.338,63.6183,62.825,3.92111,2.17056
01/03/2016 09:24:00,51.7965,99.1504,1325.09,68.683,68.338,63.6252,62.8194,3.92202,2.1603
01/03/2016 09:25:00,51.7976,99.0142,1327.55,68.6823,68.3429,63.6564,62.817,3.92222,2.15958
01/03/2016 09:26:00,51.7895,98.9845,1327.51,68.6827,68.3457,63.6634,62.8282,3.92154,2.15651
01/03/2016 09:27:00,51.7339,99.0589,1327.79,68.6942,68.3453,63.6848,62.8274,3.92123,2.15821
01/03/2016 09:28:00,51.6896,98.8687,1324.71,68.7081,68.3401,63.6992,62.825,3.92127,2.16218
01/03/2016 09:29:00,51.6289,98.8271,1334.29,68.7085,68.338,63.7178,62.825,3.92221,2.17384
01/03/2016 09:30:00,51.6182,98.7174,1331.09,68.7056,68.338,63.725,62.825,3.9219,2.15075
01/03/2016 09:31:00,51.595,98.1752,1320.07,68.7008,68.3436,63.725,62.825,3.92062,2.16648
01/03/2016 09:32:00,51.583,97.3447,1314.84,68.7046,68.3404,63.725,62.853,3.92146,2.17641
01/03/2016 09:33:00,51.5774,96.5264,1317.36,68.7056,68.338,63.725,62.837,3.92123,2.16671
01/03/2016 09:34:00,51.5386,96.4874,1320.06,68.7064,68.338,63.725,62.8985,3.92223,2.17165
01/03/2016 09:35:00,51.4978,96.2052,1332.29,68.7182,68.3429,63.7299,63.014,3.92203,2.1719
01/03/2016 09:36:00,51.4807,96.342,1335.97,68.7209,68.3737,63.7663,63.0612,3.92142,2.18475
01/03/2016 09:37:00,51.4675,96.6311,551.96,68.7109,68.4028,63.8104,63.1332,3.91976,2.16087
01/03/2016 09:38:00,51.463,96.8907,207.996,68.71049,68.4121,63.8391,63.162,3.91945,2.13449
01/03/2016 09:39:00,51.4364,96.6164,204.459,68.7365,68.3997,63.8796,63.162,3.91946,2.13178
01/03/2016 09:40:00,51.4173,96.8364,669.397,68.7302,68.3884,63.9332,63.1571,3.92115,2.12295
01/03/2016 09:41:00,51.3692,97.2452,1380.808,68.7265,68.3783,63.9892,63.0871,3.92232,2.10565
01/03/2016 09:42:00,51.35,97.0727,1337.31,68.7525,68.3715,64.0459,63.0629,3.92229,2.09625
01/03/2016 09:43:00,51.3388,96.6849,1142.84,68.7238,68.3945,64.063,63.0545,3.9222,2.09327
01/03/2016 09:44:00,51.2927,96.1178,1092.12,68.7161,68.3973,64.1246,63.05,3.92241,2.11139
01/03/2016 09:45:00,51.2603,96.0283,1110.11,68.7445,68.4108,64.1678,63.05,3.9218,2.0977
01/03/2016 09:46:00,51.2421,96.2158,1132.25,68.755,68.3928,64.175,63.0668,3.92325,2.0835
01/03/2016 09:47:00,51.237,95.8689,1161.14,68.7669,68.424,64.1918,63.074,3.92351,2.07755
01/03/2016 09:48:00,51.1978,96.2323,1184.63,68.7769,68.4476,64.2557,63.0621,3.92288,2.08353
01/03/2016 09:49:00,51.1474,97.7685,1202.9,68.7846,68.45,64.2849,63.0521,3.92319,2.07217
01/03/2016 09:50:00,51.1274,98.37,1216.42,68.7814,68.45,64.287,63.0759,3.92333,2.08011
01/03/2016 09:51:00,51.1138,98.3684,1233.2,68.7846,68.45,64.287,63.0835,3.92379,2.08557
01/03/2016 09:52:00,51.0887,98.3607,1249.4,68.7926,68.45,64.287,63.0652,3.92239,2.08159
01/03/2016 09:53:00,51.0331,97.913,1268.18,68.7894,68.45,64.287,63.1098,3.92128,2.08504
01/03/2016 09:54:00,50.9955,97.2975,1286.27,68.7933,68.4605,64.287,63.1705,3.92152,2.076
01/03/2016 09:55:00,50.932,97.0131,1293.5,68.7953,68.5049,64.287,63.2654,3.92219,2.07729
01/03/2016 09:56:00,50.8968,96.556,1298.39,68.8013,68.5507,64.287,63.3718,3.92303,2.08739
01/03/2016 09:57:00,50.8696,96.1949,1305.98,68.7977,68.563,64.3045,63.4597,3.92379,2.0794
01/03/2016 09:58:00,50.825,96.1104,1309.2,68.8125,68.6134,64.312,63.5421,3.92414,2.07159
01/03/2016 09:59:00,50.8002,96.6939,1317.48,68.8312,68.6679,64.347,63.6328,3.92518,2.0654
01/03/2016 10:00:00,50.7848,97.3223,1312.5,68.8549,68.7163,64.383,63.7226,3.92434,2.06043
01/03/2016 10:01:00,50.7121,97.5113,1300.29,68.8833,68.7821,64.3976,63.7637,3.92429,2.05773
01/03/2016 10:02:00,50.655,97.5125,1293.38,68.8976,68.8502,64.4,63.7385,3.9245,2.06004
01/03/2016 10:03:00,50.5968,97.1139,1299.28,68.9,68.891,64.4,63.7194,3.92366,2.05619
01/03/2016 10:04:00,50.5609,96.9583,1302.26,68.9,68.9224,64.42661,63.6806,3.92302,2.05533
01/03/2016 10:05:00,50.5036,97.3301,1301.57,68.9,68.9726,64.445,63.6279,3.92346,2.06493
01/03/2016 10:06:00,50.4757,97.9098,1298.71,68.9,69.0061,64.4368,63.6176,3.92398,2.07027
01/03/2016 10:07:00,50.4345,98.091,1298.37,68.9,69.013,64.4257,63.6144,3.92438,2.07888
01/03/2016 10:08:00,50.3669,98.1372,1319.84,68.9,69.013,64.4069,63.6183,3.92422,2.09056
01/03/2016 10:09:00,50.3226,98.101,1332.26,68.9224,69.0298,64.4,63.6357,3.92424,2.09088
01/03/2016 10:10:00,50.257,98.0021,1332.37,68.9376,69.0412,64.4,63.6777,3.92409,2.07109
01/03/2016 10:11:00,50.2274,98.1436,1335.65,68.9281,69.0444,64.3832,63.6818,3.92169,2.0513
01/03/2016 10:12:00,50.1802,98.2698,1340.24,68.9405,69.0786,64.3557,63.6525,3.9207,2.04879
01/03/2016 10:13:00,50.1267,98.229,1339.89,68.9564,69.0944,64.32249,63.6665,3.92049,2.04304
01/03/2016 10:14:00,50.1071,98.0606,1341.37,68.9684,69.0992,64.2945,63.6581,3.92271,2.03947
01/03/2016 10:15:00,50.0875,98.0525,1341.46,68.9664,69.1024,64.287,63.6801,3.92489,2.03997
01/03/2016 10:16:00,50.0289,98.0869,1349.01,68.9458,69.0456,64.287,63.7154,3.92407,2.04107
01/03/2016 10:17:00,50.0021,98.1683,1350.79,68.9338,69.0035,64.2758,63.7194,3.9242,2.04322
01/03/2016 10:18:00,49.9944,98.3158,1344.99,68.9264,68.9344,64.2507,63.7114,3.92408,2.04358
01/03/2016 10:19:00,49.9717,98.295,1342.17,68.9177,68.8688,64.2063,63.7146,3.92488,2.04452
01/03/2016 10:20:00,49.9217,98.2083,1332.1,68.9101,68.8065,64.1798,63.7226,3.92453,2.05571
01/03/2016 10:21:00,49.8928,98.1259,1325.52,68.9024,68.7401,64.175,63.725,3.92476,2.06506
01/03/2016 10:22:00,49.8565,98.1528,1317.99,68.9,68.6941,64.175,63.7089,3.92507,2.06605
01/03/2016 10:23:00,49.7954,98.1876,1311.21,68.9,68.6564,64.175,63.7069,3.92503,2.06798
01/03/2016 10:24:00,49.7638,98.0432,1320.7,68.9,68.5876,64.1694,63.7034,3.92444,2.06767
01/03/2016 10:25:00,49.7597,98.2464,1318.08,68.9,68.5455,64.1614,63.7178,3.92434,2.06731
01/03/2016 10:26:00,49.7201,98.3505,1349.9,68.8832,68.482,64.1331,63.6802,3.92475,2.04871
01/03/2016 10:27:00,49.6743,98.2753,1351.11,68.8669,68.4412,64.0919,63.7058,3.92434,2.03545
01/03/2016 10:28:00,49.6564,98.1414,1344.85,68.8665,68.3892,64.0727,63.725,3.92312,2.03306
01/03/2016 10:29:00,49.598,97.9612,1360.17,68.8323,68.3476,64.0707,63.7194,3.92354,2.03027
01/03/2016 10:30:00,49.5572,97.6041,1342.23,68.8023,68.3037,64.0654,63.6911,3.92425,2.02518
01/03/2016 10:31:00,49.55,97.028,1348.78,68.7897,68.2491,64.063,63.6387,3.92552,2.02868
01/03/2016 10:32:00,49.5388,97.088,1362.47,68.787,68.2271,64.063,63.621,3.92362,2.03076
01/03/2016 10:33:00,49.4822,97.4186,1366.95,68.787,68.1746,64.063,63.6147,3.92344,2.03126
01/03/2016 10:34:00,49.4446,97.2487,1348.03,68.787,68.1243,64.063,63.612,3.9252,2.02821
01/03/2016 10:35:00,49.4275,97.2547,1340.44,68.76601,68.112,64.063,63.612,3.92531,2.02638
01/03/2016 10:36:00,49.4104,96.8426,1344.72,68.7612,68.0952,64.04691,63.612,3.9251,2.03544
01/03/2016 10:37:00,49.3714,96.6811,1345.42,68.7329,68.0369,64.0218,63.6064,3.92517,2.04871
01/03/2016 10:38:00,49.3556,96.6396,1345.98,68.6941,68.0045,63.986,63.5837,3.92534,2.0541
01/03/2016 10:39:00,49.334,96.7018,1191.49,68.6998,68,63.9572,63.5561,3.92498,2.05302
01/03/2016 10:40:00,49.3194,96.466,480.708,68.6846,67.9552,63.95,63.5256,3.92494,2.05293
01/03/2016 10:41:00,49.3016,96.3707,204.673,68.675,67.908,63.95,63.5048,3.92479,2.04249
01/03/2016 10:42:00,49.2376,96.6159,204.065,68.6694,67.8904,63.95,63.5,3.92512,2.03076
01/03/2016 10:43:00,49.213,96.6799,840.304,68.6516,67.888,63.95,63.5,3.92488,2.02448
01/03/2016 10:44:00,49.213,96.6983,1432.3,68.6436,67.8649,63.95,63.5,3.92519,2.02184
01/03/2016 10:45:00,49.213,96.4302,1263.06,68.6024,67.8151,63.95,63.5168,3.92421,2.02536
01/03/2016 10:46:00,49.1759,96.6198,1105.3,68.5976,67.7819,63.9332,63.5072,3.92384,2.02171
01/03/2016 10:47:00,49.1516,96.8839,1089.84,68.5806,67.775,63.9113,63.5,3.92404,2.02185
01/03/2016 10:48:00,49.1144,97.2151,1112.81,68.5654,67.775,63.8861,63.5,3.92522,2.02444
01/03/2016 10:49:00,49.1,97.1202,1137.05,68.563,67.7526,63.8836,63.5,3.9264,2.02433
01/03/2016 10:50:00,49.0944,97.1662,1160.47,68.563,67.7073,63.8734,63.5,3.9267,2.02533
01/03/2016 10:51:00,49.0661,97.1515,1191.52,68.5525,67.6773,63.8526,63.4944,3.92628,2.03094
01/03/2016 10:52:00,49.0074,97.3524,1217.35,68.5522,67.6647,63.8404,63.4976,3.92582,2.04318
01/03/2016 10:53:00,48.9989,97.5458,1250.77,68.5288,67.662,63.838,63.4944,3.92605,2.0489
01/03/2016 10:54:00,48.9921,98.0039,1285.93,68.5096,67.662,63.838,63.4976,3.92599,2.05643
01/03/2016 10:55:00,48.987,98.2663,1300.72,68.4724,67.662,63.838,63.5,3.92625,2.04911
01/03/2016 10:56:00,48.987,97.8309,1317.4,68.4629,67.6515,63.838,63.4832,3.92612,2.04736
01/03/2016 10:57:00,48.987,97.5905,1313.27,68.4545,67.6127,63.8317,63.4193,3.92663,2.03331
01/03/2016 10:58:00,48.9933,97.6615,1312.16,68.45,67.5798,63.8353,63.3901,3.92704,2.02232
01/03/2016 10:59:00,49.0212,97.4974,1340.34,68.4451,67.5622,63.8093,63.388,3.92703,2.01935
01/03/2016 11:00:00,49.0404,97.7379,1326.95,68.4367,67.558,63.8096,63.3824,3.92693,2.02303
01/03/2016 11:01:00,49.0608,98.0572,1315.04,68.4298,67.5524,63.7968,63.3856,3.92683,2.02095
01/03/2016 11:02:00,49.0533,98.2649,1349.71,68.41541,67.55,63.7554,63.3649,3.92638,2.0193
01/03/2016 11:03:00,49.0729,98.4015,1369.84,68.3988,67.55,63.7403,63.3361,3.92627,2.01776
01/03/2016 11:04:00,49.0672,98.4745,1355.27,68.3702,67.5395,63.7295,63.3021,3.92721,2.01864
01/03/2016 11:05:00,49.067,98.5106,1336.06,68.3614,67.5455,63.725,63.3008,3.92725,2.01342
01/03/2016 11:06:00,49.0518,98.5715,1333.56,68.3508,67.5395,63.725,63.284,3.92675,2.00887
01/03/2016 11:07:00,49.0727,98.6192,1314.61,68.3404,67.5119,63.725,63.275,3.92744,2.01339
01/03/2016 11:08:00,49.0899,98.5803,1301.03,68.338,67.4852,63.725,63.275,3.92829,2.02396
01/03/2016 11:09:00,49.092,98.5387,1310.66,68.338,67.4549,63.7138,63.275,3.92836,2.02883
01/03/2016 11:10:00,49.092,98.3634,1313.81,68.338,67.4513,63.7034,63.275,3.92788,2.05152
01/03/2016 11:11:00,49.0976,98.3333,1308.1,68.3261,67.4428,63.7017,63.275,3.92728,2.05904
01/03/2016 11:12:00,49.1,98.4042,1315.73,68.3224,67.438,63.6845,63.2638,3.9271,2.05463
01/03/2016 11:13:00,49.1,98.3801,1309.61,68.2992,67.438,63.6602,63.2548,3.92696,2.03602
01/03/2016 11:14:00,49.1056,98.2284,1311.36,68.3058,67.438,63.6299,63.2236,3.92781,2.02849
01/03/2016 11:15:00,49.1444,98.1405,1298.39,68.2878,67.438,63.6207,63.1942,3.92736,2.02721
01/03/2016 11:16:00,49.1908,97.6293,1285.47,68.2574,67.4317,63.6147,63.1856,3.92651,2.03251
01/03/2016 11:17:00,49.2103,96.5704,1300.3,68.2371,67.4087,63.612,63.1808,3.92651,2.04921
01/03/2016 11:18:00,49.213,96.6581,1305.49,68.2327,67.4203,63.612,63.1734,3.92576,2.05264
01/03/2016 11:19:00,49.213,97.2269,1305.62,68.2274,67.3954,63.612,63.1647,3.92365,2.04912
01/03/2016 11:20:00,49.1899,96.9302,1303.09,68.225,67.3789,63.6008,63.162,3.92374,2.05034
01/03/2016 11:21:00,49.1926,96.7571,1318.32,68.225,67.3633,63.5848,63.1571,3.92424,2.05249
01/03/2016 11:22:00,49.1966,96.5486,1329.74,68.225,67.3451,63.5499,63.1487,3.92633,2.0432
01/03/2016 11:23:00,49.1974,96.2401,1323.06,68.225,67.3295,63.5279,63.1292,3.92811,2.053
01/03/2016 11:24:00,49.2085,96.3307,1302.6,68.2082,67.325,63.5296,63.108,3.92738,2.07111
01/03/2016 11:25:00,49.213,96.8038,1287,68.2178,67.325,63.5096,63.0768,3.9269,2.07273
01/03/2016 11:26:00,49.213,97.1648,1296.14,68.2089,67.325,63.5,63.0604,3.92781,2.07407
01/03/2016 11:27:00,49.2067,97.1588,1296.42,68.1901,67.325,63.5,63.0524,3.92778,2.07859
01/03/2016 11:28:00,49.2103,96.6359,1289.86,68.1549,67.3201,63.5,63.05,3.92767,2.07489
01/03/2016 11:29:00,49.213,96.6352,1296.33,68.1385,67.3061,63.5,63.05,3.92903,2.04673
01/03/2016 11:30:00,49.213,96.6302,1288.91,68.137,67.2863,63.4951,63.0388,3.9289,2.04652
01/03/2016 11:31:00,49.213,96.8063,1271.6,68.1195,67.2555,63.4867,63.0396,3.9293,2.04385
01/03/2016 11:32:00,49.213,96.8444,1262.28,68.1183,67.2506,63.4896,63.021,3.92904,2.0463
01/03/2016 11:33:00,49.2067,96.7643,1269.98,68.121,67.2299,63.4451,63.0162,3.92922,2.05472
01/03/2016 11:34:00,49.2103,97.0844,1286.74,68.1147,67.2151,63.4215,62.9788,3.92891,2.05975
01/03/2016 11:35:00,49.213,97.4483,1299.9,68.112,67.213,63.4081,62.9501,3.92842,2.05772
01/03/2016 11:36:00,49.2067,97.6005,1288.99,68.112,67.213,63.3981,62.9401,3.92753,2.05801
01/03/2016 11:37:00,49.2047,97.857,1279.96,68.112,67.213,63.3904,62.938,3.92846,2.05562
01/03/2016 11:38:00,49.1987,98.0015,1272.82,68.0896,67.213,63.388,62.938,3.92879,2.0536
01/03/2016 11:39:00,49.1918,98.0602,1273.45,68.0975,67.213,63.388,62.9317,3.9287,2.06317
01/03/2016 11:40:00,49.2061,97.9853,1280.54,68.1043,67.213,63.388,62.9248,3.92856,2.07895
01/03/2016 11:41:00,49.2067,98.2421,1276,68.076,67.213,63.3824,62.9048,3.92836,2.08502
01/03/2016 11:42:00,49.2103,98.4229,987.981,68.0556,67.2067,63.3737,62.8802,3.929,2.09208
01/03/2016 11:43:00,49.2186,98.4985,403.76,68.0436,67.1984,63.3773,62.8604,3.92881,2.09427
01/03/2016 11:44:00,49.2378,98.5315,206.836,68.0274,67.1974,63.3233,62.8508,3.92888,2.06404
01/03/2016 11:45:00,49.2695,98.5157,218.839,68.01221,67.1686,63.3046,62.8322,3.92809,2.04609
01/03/2016 11:46:00,49.2779,98.5721,988.684,68.0136,67.1588,63.2846,62.8586,3.92833,2.0418
01/03/2016 11:47:00,49.2882,98.4761,1415.76,68.0048,67.1572,63.275,62.845,3.92769,2.04636
01/03/2016 11:48:00,49.279,98.3978,1188.38,68.0112,67.1504,63.275,62.8379,3.92828,2.04856
01/03/2016 11:49:00,49.2814,98.2281,1050.65,68.0048,67.1249,63.275,62.8351,3.92926,2.05137
01/03/2016 11:50:00,49.2395,98.1467,1040.78,68,67.1101,63.275,62.8498,3.92929,2.05498
01/03/2016 11:51:00,49.2263,98.1662,1066.85,68,67.108,63.275,62.8766,3.92836,2.05313
01/03/2016 11:52:00,49.229,98.2344,1098.33,68,67.1024,63.275,62.8654,3.92828,2.04777
01/03/2016 11:53:00,49.2227,98.119,1121.14,68,67.1,63.275,62.8661,3.9263,2.05265
01/03/2016 11:54:00,49.2151,97.8224,1142.32,67.9944,67.0944,63.275,62.8609,3.92491,2.06222
01/03/2016 11:55:00,49.213,98.0955,1157.48,67.9871,67.0976,63.2694,62.857,3.92491,2.06664
01/03/2016 11:56:00,49.213,98.1391,1171.56,67.9619,67.1,63.2614,62.8612,3.92633,2.07185
01/03/2016 11:57:00,49.1787,98.1387,1182.58,67.9352,67.1,63.2548,62.8588,3.9297,2.07842
01/03/2016 11:58:00,49.1297,98.0963,1206.05,67.921,67.1,63.2516,62.8458,3.92929,2.08222
01/03/2016 11:59:00,49.1101,98.0032,1243.04,67.9082,67.0944,63.2363,62.8298,3.92797,2.07922
01/03/2016 12:00:00,49.1024,98.1451,1254.12,67.8977,67.092,63.2335,62.8418,3.92889,2.06136
01/03/2016 12:01:00,49.1,98.2103,1258.53,67.8957,67.0752,63.2126,62.8427,3.92933,2.05174
01/03/2016 12:02:00,49.1,98.0481,1266.9,67.9016,67.0456,63.2009,62.8295,3.92986,2.05438
01/03/2016 12:03:00,49.072,98.0472,1278.28,67.8928,67.0542,63.2021,62.825,3.92926,2.05824
01/03/2016 12:04:00,49.0089,98.1768,1290.4,67.888,67.0382,63.1743,62.825,3.92883,2.06277
01/03/2016 12:05:00,48.987,98.255,1289.1,67.888,67.0203,63.1676,62.8194,3.92929,2.06157
01/03/2016 12:06:00,48.987,98.2861,1293.37,67.888,67.0135,63.1707,62.817,3.9295,2.05669
01/03/2016 12:07:00,48.9646,98.3882,1295.82,67.888,67.0064,63.1647,62.8121,3.9295,2.0474
01/03/2016 12:08:00,48.9046,98.3338,1307.32,67.888,66.9977,63.162,62.8093,3.92838,2.04816
01/03/2016 12:09:00,48.8879,97.1667,1316.01,67.888,66.9957,63.162,62.7782,3.92755,2.0667
01/03/2016 12:10:00,48.8795,95.9371,1329.22,67.888,66.996,63.1676,62.7678,3.92789,2.09315
01/03/2016 12:11:00,48.875,95.9502,1317.19,67.8719,66.9953,63.1644,62.7354,3.92803,2.11043
01/03/2016 12:12:00,48.8701,96.2575,1313.75,67.858,66.9894,63.1564,62.7308,3.92835,2.10688
01/03/2016 12:13:00,48.8729,96.2839,1321.21,67.855,66.987,63.1596,62.7308,3.92913,2.11343
01/03/2016 12:14:00,48.8701,95.8478,1345.47,67.8305,66.987,63.162,62.729,3.92905,2.12348
01/03/2016 12:15:00,48.8617,95.6466,1340.31,67.8221,66.987,63.1571,62.7178,3.92925,2.10136
01/03/2016 12:16:00,48.8254,95.5264,1328.43,67.8475,66.987,63.1487,62.713,3.92905,2.08898
01/03/2016 12:17:00,48.7823,95.6204,1344.34,67.8111,66.987,63.1348,62.713,3.9289,2.12488
01/03/2016 12:18:00,48.7588,95.9267,1344.29,67.8078,66.9758,63.1209,62.713,3.92876,2.1532
01/03/2016 12:19:00,48.754,96.0943,1342.09,67.7975,66.9717,63.0981,62.713,3.92898,2.15223
01/03/2016 12:20:00,48.7288,96.4528,1351.42,67.7795,66.9713,63.0844,62.713,3.92973,2.13529
01/03/2016 12:21:00,48.6984,96.721,1365.63,67.7806,66.9717,63.075,62.7067,3.92937,2.09441
01/03/2016 12:22:00,48.662,96.9402,1370.45,67.7879,66.9545,63.0622,62.704,3.92945,2.0795
01/03/2016 12:23:00,48.65,96.9354,1358.91,67.7795,66.9414,63.0629,62.6942,3.92841,2.08062
01/03/2016 12:24:00,48.6332,96.5663,1366.29,67.775,66.9096,63.0545,62.6886,3.9286,2.08957
01/03/2016 12:25:00,48.6057,96.1322,1376.64,67.775,66.9264,63.0556,62.6656,3.92904,2.08935
01/03/2016 12:26:00,48.6061,95.9702,1369.77,67.775,66.911,63.0524,62.6427,3.92784,2.09169
01/03/2016 12:27:00,48.5932,95.8539,1370.03,67.775,66.8927,63.05,62.6447,3.92611,2.11503
01/03/2016 12:28:00,48.5727,95.9195,1360.11,67.775,66.8851,63.05,62.6613,3.92483,2.12808
01/03/2016 12:29:00,48.5635,95.6797,1376.66,67.775,66.8774,63.05,62.6369,3.92478,2.13628
01/03/2016 12:30:00,48.555,95.4107,1384.43,67.7701,66.875,63.05,62.6184,3.92686,2.13315
01/03/2016 12:31:00,48.5478,95.4481,1384.01,67.7673,66.8806,63.05,62.6202,3.9284,2.1082
01/03/2016 12:32:00,48.5397,95.5477,1378.78,67.7502,66.8774,63.0444,62.6178,3.92884,2.08978
01/03/2016 12:33:00,48.537,95.4873,1369.08,67.7654,66.875,63.042,62.6216,3.9282,2.08803
01/03/2016 12:34:00,48.5314,95.472,1371.22,67.7414,66.875,63.0315,62.6387,3.92671,2.09877
01/03/2016 12:35:00,48.501,95.4523,1375.46,67.7186,66.875,63.0319,62.7318,3.92781,2.10468
01/03/2016 12:36:00,48.4701,95.4505,1374.48,67.6954,66.875,63.0396,62.7977,3.92941,2.10582
01/03/2016 12:37:00,48.4417,95.5824,1380.35,67.7038,66.875,63.0476,62.8149,3.92966,2.1053
01/03/2016 12:38:00,48.4274,95.7413,1385.23,67.6977,66.8638,63.05,62.8002,3.92911,2.10248
01/03/2016 12:39:00,48.425,95.91128814,1390.228814,67.67065,66.87038983,63.05,62.78374576,3.929042373,2.10780678
01/03/2016 12:40:00,48.425,96.07953333,1364.881667,67.66845,66.8535,63.05,62.80078333,3.92996,2.106816667
01/03/2016 12:41:00,48.425,95.67235,1377.42,67.66455,66.86076667,63.04427,62.78606667,3.930013333,2.104683333
01/03/2016 12:42:00,48.425,95.49801667,1380.651667,67.67419,66.8498,63.04773,62.75765,3.930186667,2.114576667
01/03/2016 12:43:00,48.4078,95.60893333,1375.075,67.66682,66.83941667,63.05,62.74641667,3.929798333,2.137018333
01/03/2016 12:44:00,48.3967,95.4886,1384.406667,67.662,66.83585,63.04427,62.72708333,3.929671667,2.159063333
01/03/2016 12:45:00,48.40503333,95.57091667,898.5791667,67.662,66.84216667,63.03698,62.71498333,3.930201667,2.159668333
01/03/2016 12:46:00,48.39896667,95.54873333,346.2515,67.662,66.82063333,63.03428,62.7302,3.9304,2.159893333
01/03/2016 12:47:00,48.37063333,95.66965,204.6878333,67.662,66.7938,63.03973,62.7198,3.930185,2.126113333
01/03/2016 12:48:00,48.35526667,95.7816,302.2438333,67.662,66.79631667,63.04773,62.713,3.930243333,2.10337
01/03/2016 12:49:00,48.32433333,95.78981667,1179.437667,67.662,66.80215,63.04427,62.713,3.929655,2.099871667
01/03/2016 12:50:00,48.313,95.52986667,1458.468333,67.662,66.77433333,63.03125,62.713,3.929471667,2.092661667
01/03/2016 12:51:00,48.313,95.47056667,1209.083333,67.65698,66.76801667,63.02628,62.713,3.930145,2.094601667
01/03/2016 12:52:00,48.313,95.64323333,1100.64,67.63135,66.77645,63.01453,62.713,3.930185,2.103738333
01/03/2016 12:53:00,48.313,95.60968333,1105.11,67.64494,66.76753333,63.02792,62.713,3.931031667,2.090045
01/03/2016 12:54:00,48.30726667,95.5376,1128.978333,67.64899,66.763,63.03428,62.713,3.93097,2.081206667
01/03/2016 12:55:00,48.28708333,95.5627,1156.81,67.65775,66.763,63.02827,62.70726667,3.930155,2.077863333
01/03/2016 12:56:00,48.22266667,95.65253333,1183.003333,67.63907,66.763,63.02672,62.71073333,3.929971667,2.07303
01/03/2016 12:57:00,48.2,95.84468333,1188.623333,67.63717,66.763,63.03202,62.70655,3.92957,2.08655
01/03/2016 12:58:00,48.2,96.13116667,1197.961667,67.61564,66.763,63.02898,62.67246667,3.929256667,2.102748333
01/03/2016 12:59:00,48.19426667,96.004,1221.178333,67.59812,66.763,63.00908,62.66286667,3.929988333,2.100636667
01/03/2016 13:00:00,48.16046667,95.76276667,1233.673333,67.59142,66.763,63.002,62.64536667,3.92858,2.113106667
01/03/2016 13:01:00,48.1738,95.84003333,1241.906667,67.56706,66.74651667,62.99842,62.6165,3.92618,2.122655
01/03/2016 13:02:00,48.16106667,96.01683333,1254.648333,67.56302,66.73856667,63.00058,62.60226667,3.926503333,2.122881667
01/03/2016 13:03:00,48.12763333,96.7659,1272.101667,67.55425,66.7208,62.99053,62.6,3.92862,2.084846667
01/03/2016 13:04:00,48.13663333,97.32178333,1278.618333,67.55,66.71113333,62.98313,62.6,3.92973,2.063263333
01/03/2016 13:05:00,48.15188333,97.98383333,1282.11,67.55502,66.69566667,62.9734,62.6,3.929828333,2.065903333
01/03/2016 13:06:00,48.11845,98.26578333,1295.555,67.55772,66.66706667,62.97358,62.56201667,3.929011667,2.065276667
01/03/2016 13:07:00,48.09253333,98.37341667,1292.015,67.55227,66.658,62.96568,62.51618333,3.92956,2.068356667
01/03/2016 13:08:00,48.07151667,98.37231667,1278.38,67.55,66.65226667,62.95053,62.50256667,3.930043333,2.059465
01/03/2016 13:09:00,48.02916667,98.3719,1275.59,67.55,66.65,62.94027,62.49125,3.92967,2.055586667
01/03/2016 13:10:00,47.98633333,98.28885,1276.888333,67.54427,66.65,62.938,62.487,3.928926667,2.060071667
01/03/2016 13:11:00,47.975,98.38873333,1266.736667,67.54774,66.65,62.938,62.487,3.929345,2.060725
01/03/2016 13:12:00,47.975,98.36173333,1267.975,67.55,66.65,62.938,62.4698,3.930101667,2.055785
01/03/2016 13:13:00,47.96425,98.18093333,1279.345,67.54427,66.65,62.938,62.4458,3.929941667,2.061955
01/03/2016 13:14:00,47.89621667,97.84895,1279.13,67.53626,66.64426667,62.938,62.41965,3.929155,2.078286667
01/03/2016 13:15:00,47.86455,96.80145,1277.958333,67.53472,66.62623333,62.938,62.38548333,3.92976,2.08694
01/03/2016 13:16:00,47.862,95.95413333,1292.361667,67.49989,66.61283333,62.93155,62.375,3.930386667,2.095108333
01/03/2016 13:17:00,47.862,95.48148333,1312.548333,67.5032,66.5928,62.92972,62.375,3.929855,2.103533333
01/03/2016 13:18:00,47.862,95.69723333,1321.668333,67.49567,66.57238333,62.92355,62.36926667,3.929671667,2.100138333
01/03/2016 13:19:00,47.819,96.29068333,1320.85,67.48713,66.56341667,62.92673,62.35123333,3.930345,2.085931667
01/03/2016 13:20:00,47.76473333,96.71766667,1311.4,67.486,66.54981667,62.88671,62.33783333,3.930743333,2.081128333
01/03/2016 13:21:00,47.74498333,97.48695,1316.17,67.45662,66.54571667,62.87215,62.28913333,3.930943333,2.07465
01/03/2016 13:22:00,47.71361667,97.8519,1324.918333,67.45145,66.53955,62.84433,62.26526667,3.930068333,2.073318333
01/03/2016 13:23:00,47.65613333,97.83438333,1286.751667,67.44254,66.537,62.82727,62.263,3.930201667,2.080536667
01/03/2016 13:24:00,47.638,98.05781667,1270.011667,67.44373,66.537,62.825,62.263,3.929826667,2.080476667
01/03/2016 13:25:00,47.638,98.13135,1274.645,67.44027,66.537,62.825,62.22788333,3.9296,2.086495
01/03/2016 13:26:00,47.638,97.96505,1275.023333,67.438,66.52625,62.825,62.21973333,3.929671667,2.085286667
01/03/2016 13:27:00,47.638,97.69445,1280.635,67.438,66.53275,62.825,62.19763333,3.930703333,2.086136667
01/03/2016 13:28:00,47.63155,97.78328333,1298.651667,67.438,66.52625,62.825,62.16076667,3.930526667,2.086311667
01/03/2016 13:29:00,47.58671667,97.86748333,1279.931667,67.438,66.50981667,62.81927,62.15,3.929368333,2.101766667
01/03/2016 13:30:00,47.53775,98.23233333,1252.183333,67.43155,66.49353333,62.78547,62.15,3.929716667,2.117603333
01/03/2016 13:31:00,47.525,98.52306667,1272.691667,67.43546,66.46965,62.75293,62.15,3.930645,2.121471667
01/03/2016 13:32:00,47.53073333,98.63001667,1288.545,67.43155,66.45841667,62.73353,62.14426667,3.930326667,2.114405
01/03/2016 13:33:00,47.5158,98.6189,1284.91,67.41753,66.44553333,62.72255,62.12623333,3.929096667,2.124571667
01/03/2016 13:34:00,47.52046667,98.54966667,1287.143333,67.40942,66.43455,62.71498,62.10136667,3.927338333,2.101176667
01/03/2016 13:35:00,47.51998333,98.40731667,1295.636667,67.38292,66.42698333,62.713,62.06963333,3.927445,2.085815
01/03/2016 13:36:00,47.50581667,98.34423333,1322.881667,67.39021,66.425,62.713,62.04996667,3.928273333,2.084701667
01/03/2016 13:37:00,47.45871667,98.35161667,1312.103333,67.36189,66.425,62.70655,62.03955,3.928858333,2.086118333
01/03/2016 13:38:00,47.43268333,98.30755,1293.608333,67.34872,66.425,62.6997,62.037,3.929645,2.08316
01/03/2016 13:39:00,47.42326667,98.2493,1303.761667,67.33753,66.41926667,62.67937,62.037,3.930401667,2.08567
01/03/2016 13:40:00,47.42028333,98.27485,1314.416667,67.32726,66.42273333,62.66627,62.02553333,3.929238333,2.093005
01/03/2016 13:41:00,47.43218333,98.50385,1320.413333,67.325,66.4078,62.65038,62.00595,3.929775,2.094726667
01/03/2016 13:42:00,47.44273333,98.58155,1310.605,67.325,66.39096667,62.61848,61.97491667,3.929913333,2.089913333
01/03/2016 13:43:00,47.45431667,98.46505,1311.116667,67.325,66.3913,62.60226,61.94708333,3.929728333,2.093618333
01/03/2016 13:44:00,47.44295,98.21646667,1300.128333,67.325,66.3887,62.6,61.92925,3.93013,2.107123333
01/03/2016 13:45:00,47.42481667,98.02706667,1300.876667,67.325,66.3397,62.59426,61.925,3.929726667,2.121275
01/03/2016 13:46:00,47.46658333,98.06283333,1315.956667,67.325,66.32673333,62.59773,61.925,3.930145,2.129686667
01/03/2016 13:47:00,47.47926667,98.05315,1310.966667,67.325,66.31753333,62.58853,61.9078,3.930185,2.138308333
01/03/2016 13:48:00,47.47915,98.04058333,704.6918333,67.29848,66.313,62.57253,61.84366667,3.930458333,2.138706667
01/03/2016 13:49:00,47.46638333,98.34371667,278.7818333,67.29732,66.313,62.52643,61.8253,3.930528333,2.136295
01/03/2016 13:50:00,47.42588333,98.40136667,204.669,67.29169,66.313,62.51143,61.8227,3.930428333,2.114988333
01/03/2016 13:51:00,47.412,98.24943333,458.8571667,67.27438,66.313,62.49408,61.81526667,3.930256667,2.109738333
01/03/2016 13:52:00,47.41845,98.19685,1247.810167,67.269,66.30726667,62.487,61.81873333,3.930701667,2.112261667
01/03/2016 13:53:00,47.41455,98.21821667,1348.645,67.23962,66.31073333,62.487,61.81526667,3.93047,2.104558333
01/03/2016 13:54:00,47.412,98.3259,1130.543333,67.21725,66.30081667,62.487,61.81801667,3.930873333,2.097143333
01/03/2016 13:55:00,47.412,98.44741667,1061.926667,67.213,66.2917,62.48127,61.81498333,3.930311667,2.098653333
01/03/2016 13:56:00,47.412,98.52801667,1080.373333,67.213,66.27136667,62.47327,61.813,3.930286667,2.094166667
01/03/2016 13:57:00,47.412,98.633,1107.876667,67.213,66.26973333,62.46097,61.813,3.929683333,2.097275
01/03/2016 13:58:00,47.412,99.17225,1109.566667,67.213,66.25265,62.45557,61.813,3.930403333,2.09725
01/03/2016 13:59:00,47.412,99.33258333,1134.748333,67.213,66.22421667,62.40913,61.813,3.929725,2.099553333
01/03/2016 14:00:00,47.412,99.20376667,1167.028333,67.213,66.22101667,62.37953,61.813,3.929658333,2.110188333
01/03/2016 14:01:00,47.40698333,98.98341667,1183.455,67.20727,66.20651667,62.375,61.80655,3.930445,2.122285
01/03/2016 14:02:00,47.41001667,98.90468333,1188.248333,67.19855,66.2,62.375,61.79396667,3.93156,2.123808333
01/03/2016 14:03:00,47.412,98.80568333,1184.241667,67.196,66.2,62.375,61.78856667,3.930896667,2.136215
01/03/2016 14:04:00,47.412,98.73861667,1144.13,67.18095,66.2,62.375,61.78226667,3.930356667,2.136885
01/03/2016 14:05:00,47.412,98.684,1097.896667,67.16712,66.2,62.36998,61.76065,3.931016667,2.131015
01/03/2016 14:06:00,47.412,98.61468333,1100.721667,67.17761,66.2,62.37302,61.73795,3.92958,2.105463333
01/03/2016 14:07:00,47.412,98.65563333,1121.893333,67.15218,66.19426667,62.36927,61.7148,3.930548333,2.116998333
01/03/2016 14:08:00,47.412,98.80111667,1145.601667,67.14,66.19271667,62.36772,61.70226667,3.928978333,2.130245
01/03/2016 14:09:00,47.36613333,99.2059,1156.828333,67.11635,66.16361667,62.33862,61.7,3.928243333,2.124316667
01/03/2016 14:10:00,47.3351,99.16496667,1169.321667,67.10198,66.16346667,62.30407,61.7,3.9283,2.116685
01/03/2016 14:11:00,47.33143333,99.0414,1175.965,67.1,66.13216667,62.30431,61.7,3.92959,2.117695
01/03/2016 14:12:00,47.31981667,98.88555,1199.546667,67.1,66.11943333,62.28148,61.6828,3.930171667,2.114715
01/03/2016 14:13:00,47.30425,99.31718333,1215.881667,67.1,66.10853333,62.27028,61.6502,3.9302,2.115536667
01/03/2016 14:14:00,47.27133333,99.32696667,1238.221667,67.1,66.10328333,62.26498,61.62566667,3.930056667,2.117575
01/03/2016 14:15:00,47.21843333,99.3152,1261.021667,67.1,66.09225,62.263,61.59706667,3.931505,2.121511667
01/03/2016 14:16:00,47.19196667,99.99905,1294.305,67.09427,66.088,62.263,61.588,3.930523333,2.133291667
01/03/2016 14:17:00,47.188,101.0841667,1303.81,67.09773,66.088,62.263,61.588,3.930545,2.150443333
01/03/2016 14:18:00,47.188,101.3526667,1287.175,67.1,66.088,62.25655,61.588,3.930011667,2.154668333
01/03/2016 14:19:00,47.188,101.373,1279.725,67.07133,66.088,62.24397,61.588,3.929771667,2.146703333
01/03/2016 14:20:00,47.188,101.5906667,1291.77,67.06717,66.088,62.23857,61.56435,3.930086667,2.148143333
01/03/2016 14:21:00,47.188,101.5768333,1301.931667,67.0399,66.08155,62.21292,61.55643333,3.93106,2.12926
01/03/2016 14:22:00,47.188,101.3106667,1266.876667,67.02012,66.0747,62.18222,61.52116667,3.932188333,2.11379
01/03/2016 14:23:00,47.188,101.3131667,1229.195,67.01915,66.0773,62.16253,61.48908333,3.931425,2.115486667
01/03/2016 14:24:00,47.188,101.5865,1213.363333,67.02,66.06753333,62.15227,61.48271667,3.93057,2.116726667
01/03/2016 14:25:00,47.188,101.7158333,1216.075,67.0071,66.0372,62.15,61.47726667,3.93169,2.115568333
01/03/2016 14:26:00,47.188,101.7586667,1221.353333,66.9977,66.02986667,62.15,61.475,3.9322,2.116848333
01/03/2016 14:27:00,47.188,101.6266667,1217.511667,66.98955,66.00663333,62.14499,61.475,3.931268333,2.122946667
01/03/2016 14:28:00,47.188,100.6383333,1220.373333,66.987,65.99843333,62.14802,61.46353333,3.931831667,2.150326667
01/03/2016 14:29:00,47.188,99.94248333,1219.935,66.987,65.9818,62.13351,61.45971667,3.931411667,2.158866667
01/03/2016 14:30:00,47.188,99.6926,1200.08,66.987,65.98001667,62.09761,61.42488333,3.931745,2.152495
01/03/2016 14:31:00,47.188,99.64141667,1204.998333,66.987,65.97698333,62.09174,61.40813333,3.931785,2.15278
01/03/2016 14:32:00,47.188,100.07,1206.101667,66.987,65.975,62.05315,61.3812,3.93213,2.159318333
01/03/2016 14:33:00,47.188,100.5051667,1194.136667,66.987,65.975,62.04345,61.37673333,3.932371667,2.168595
01/03/2016 14:34:00,47.20878333,100.8966667,1191.791667,66.98126,65.975,62.05173,61.36681667,3.93154,2.179498333
01/03/2016 14:35:00,47.21915,100.6731667,1200.24,66.9618,65.975,62.04182,61.362,3.931845,2.176895
01/03/2016 14:36:00,47.2286,100.8123333,1194.413333,66.94569,65.9578,62.037,61.362,3.93167,2.167863333
01/03/2016 14:37:00,47.21193333,100.2821667,1199.428333,66.91692,65.9682,62.037,61.35125,3.93193,2.142911667
01/03/2016 14:38:00,47.24413333,99.71395,1198.786667,66.89983,65.9535,62.03127,61.32908333,3.930953333,2.129441667
01/03/2016 14:39:00,47.23993333,99.92655,1204.08,66.88697,65.9493,62.01753,61.32415,3.931646667,2.134265
01/03/2016 14:40:00,47.21766667,100.2821667,1190.531667,66.883,65.92806667,62.01945,61.29418333,3.932028333,2.126723333
01/03/2016 14:41:00,47.1948,100.628,1204.668333,66.87727,65.90538333,61.97542,61.27053333,3.930638333,2.138538333
01/03/2016 14:42:00,47.188,100.7873333,1196.89,66.875,65.90215,61.96273,61.25453333,3.928953333,2.150031667
01/03/2016 14:43:00,47.188,100.5878333,1188.736667,66.875,65.87361667,61.93633,61.25,3.929288333,2.157188333
01/03/2016 14:44:00,47.188,100.2993333,1167.431667,66.875,65.86845,61.925,61.25,3.9296,2.164933333
01/03/2016 14:45:00,47.17581667,100.0695,1154.713333,66.875,65.86455,61.925,61.24498333,3.930675,2.165838333
01/03/2016 14:46:00,47.1538,100.2823333,1173.038333,66.86353,65.862,61.925,61.23655,3.931315,2.152113333
01/03/2016 14:47:00,47.0954,100.6336667,1172.471667,66.8547,65.862,61.925,61.22826667,3.931185,2.151916667
01/03/2016 14:48:00,47.08646667,101.0381667,1154.48,66.8229,65.862,61.925,61.19518333,3.931673333,2.162786667
01/03/2016 14:49:00,47.09673333,101.332,1143.54,66.8196,65.862,61.925,61.15075,3.931326667,2.17017
01/03/2016 14:50:00,47.08753333,101.4501667,1146.445,66.82013,65.862,61.91353,61.138,3.931816667,2.169478333
01/03/2016 14:51:00,47.07726667,101.5631667,501.5438333,66.819,65.85698333,61.87173,61.138,3.931813333,2.188308333
01/03/2016 14:52:00,47.075,101.5211667,216.6918333,66.79464,65.85428333,61.84267,61.138,3.931341667,2.175675
01/03/2016 14:53:00,47.06353333,101.1675,206.0471667,66.7807,65.83106667,61.82482,61.138,3.931271667,2.142158333
01/03/2016 14:54:00,47.01886667,101.427,611.192,66.76753,65.8134,61.82645,61.13155,3.932446667,2.133963333
01/03/2016 14:55:00,47.00085,101.2646667,1261.766833,66.763,65.8014,61.81753,61.08313333,3.932398333,2.149033333
01/03/2016 14:56:00,46.99641667,101.2833333,1176.486667,66.763,65.7808,61.813,61.05783333,3.932343333,2.157566667
01/03/2016 14:57:00,46.98353333,101.3256667,945.8361667,66.763,65.7783,61.813,61.05643333,3.93197,2.153683333
01/03/2016 14:58:00,46.96753333,100.9975,884.2433333,66.763,65.76423333,61.813,61.05055,3.931513333,2.166821667
01/03/2016 14:59:00,46.95655,100.6191667,904.4255,66.763,65.75226667,61.813,61.07165,3.931256667,2.21021
01/03/2016 15:00:00,46.92246667,100.7995,930.1301667,66.763,65.75,61.80655,61.0466,3.931845,2.226361667
01/03/2016 15:01:00,46.87273333,100.8598333,942.3043333,66.75082,65.75,61.77246,61.033,3.931096667,2.22733
01/03/2016 15:02:00,46.84653333,101.2198333,944.8261667,66.74026,65.75,61.76287,61.02726667,3.931846667,2.224848333
01/03/2016 15:03:00,46.76675,101.4846667,954.3256667,66.73442,65.74426667,61.7296,61.025,3.931941667,2.233976667
01/03/2016 15:04:00,46.737,101.5013333,964.338,66.73085,65.74773333,61.72102,61.025,3.931656667,2.239433333
01/03/2016 15:05:00,46.69686667,101.0456667,964.326,66.69991,65.75,61.71798,61.025,3.930453333,2.24258
01/03/2016 15:06:00,46.64086667,101.257,963.3113333,66.6665,65.74426667,61.70453,61.025,3.931505,2.248115
01/03/2016 15:07:00,46.6078,100.9441667,970.7246667,66.66373,65.71548333,61.70573,61.025,3.931956667,2.256063333
01/03/2016 15:08:00,46.55943333,100.6453333,979.5653333,66.66026,65.71431667,61.70227,61.025,3.932186667,2.262513333
01/03/2016 15:09:00,46.5215,100.0897333,982.4876667,66.65227,65.68933333,61.7,61.025,3.932228333,2.246828333
01/03/2016 15:10:00,46.50655,99.96826667,980.5413333,66.65,65.65435,61.7,61.025,3.931268333,2.239785
01/03/2016 15:11:00,46.45096667,100.2651667,979.3288333,66.65,65.64571667,61.7,61.025,3.931975,2.23841
01/03/2016 15:12:00,46.40276667,100.3771667,981.5263333,66.65,65.64026667,61.7,61.01425,3.932113333,2.236036667
01/03/2016 15:13:00,46.38626667,99.89051667,986.5851667,66.64498,65.64875,61.7,60.98635,3.931641667,2.234941667
01/03/2016 15:14:00,46.33096667,99.80163333,987.6753333,66.65375,65.64225,61.68853,60.97341667,3.931715,2.234226667
01/03/2016 15:15:00,46.29351667,99.56063333,989.2731667,66.64653,65.638,61.66895,60.96411667,3.932445,2.240091667
01/03/2016 15:16:00,46.27553333,99.53858333,996.483,66.63197,65.638,61.64938,60.9438,3.930836667,2.251888333
01/03/2016 15:17:00,46.21295,99.65713333,997.459,66.6151,65.638,61.6268,60.94058333,3.929956667,2.257176667
01/03/2016 15:18:00,46.16205,100.1558333,998.3851667,66.5928,65.638,61.60209,60.93841667,3.929685,2.252855
01/03/2016 15:19:00,46.13595,100.813,1012.33,66.58887,65.638,61.58998,60.91908333,3.931678333,2.251688333
01/03/2016 15:20:00,46.08198333,101.1791667,1020.681667,66.55846,65.638,61.588,60.912,3.933001667,2.269056667
01/03/2016 15:21:00,46.063,101.465,1022.186667,66.5503,65.638,61.588,60.912,3.933415,2.270855
01/03/2016 15:22:00,46.063,101.3995,1020.006667,66.5477,65.60861667,61.588,60.912,3.932568333,2.284953333
01/03/2016 15:23:00,46.063,101.1106667,1020.246667,66.53955,65.597,61.588,60.912,3.932773333,2.300043333
01/03/2016 15:24:00,46.063,100.5255,1029.3,66.537,65.59413333,61.588,60.8948,3.932785,2.283003333
01/03/2016 15:25:00,46.0415,100.0691333,1041.586667,66.537,65.5672,61.58155,60.8837,3.932556667,2.263935
01/03/2016 15:26:00,45.97351667,99.98463333,1035.568333,66.537,65.55556667,61.57972,60.86336667,3.932213333,2.255801667
01/03/2016 15:27:00,45.95,100.0550667,1030.796667,66.537,65.5335,61.54488,60.84453333,3.931383333,2.254801667
01/03/2016 15:28:00,45.95,99.53103333,1017.786667,66.53127,65.525,61.52312,60.82208333,3.932246667,2.25371
01/03/2016 15:29:00,45.95,99.07965,1009.646667,66.52399,65.53073333,61.50495,60.80425,3.931983333,2.260295
01/03/2016 15:30:00,45.8855,98.73903333,1003.168333,66.52129,65.52726667,61.499,60.8,3.931915,2.262813333
01/03/2016 15:31:00,45.84996667,98.555,1000.885,66.49234,65.525,61.49255,60.8,3.933146667,2.268505
01/03/2016 15:32:00,45.84026667,98.49448333,1026.815,66.47813,65.525,61.48499,60.8,3.93231,2.265353333
01/03/2016 15:33:00,45.838,98.46106667,1037.315,66.4684,65.525,61.47726,60.8,3.93223,2.26535
01/03/2016 15:34:00,45.838,98.51005,1037.041667,66.44206,65.525,61.475,60.8,3.933403333,2.266773333
01/03/2016 15:35:00,45.838,98.53156667,1043.565,66.44877,65.50206667,61.475,60.79426667,3.933656667,2.285991667
01/03/2016 15:36:00,45.838,98.50878333,1050.356667,66.4335,65.48726667,61.475,60.76548333,3.933098333,2.317508333
01/03/2016 15:37:00,45.838,98.50788333,1052.43,66.425,65.45418333,61.46926,60.71271667,3.9329,2.333521667
01/03/2016 15:38:00,45.80503333,98.6701,1062.776667,66.425,65.43841667,61.467,60.71893333,3.933043333,2.341833333
01/03/2016 15:39:00,45.78985,98.88923333,1085.505,66.425,65.42553333,61.4455,60.69933333,3.93267,2.336575
01/03/2016 15:40:00,45.79473333,98.7661,1099.493333,66.425,65.42028333,61.4069,60.688,3.932571667,2.307083333
01/03/2016 15:41:00,45.75615,98.59338333,1096.295,66.41927,65.41426667,61.395,60.688,3.932671667,2.298535
01/03/2016 15:42:00,45.75791667,98.60631667,1109.05,66.3998,65.412,61.39285,60.68155,3.931983333,2.302811667
01/03/2016 15:43:00,45.77431667,98.62198333,1116.075,66.4102,65.412,61.3705,60.68545,3.931413333,2.300616667
01/03/2016 15:44:00,45.79735,98.6071,1118.793333,66.3998,65.412,61.362,60.688,3.931801667,2.299056667
01/03/2016 15:45:00,45.82865,98.59483333,1126.436667,66.37795,65.412,61.362,60.67008333,3.931928333,2.294485
01/03/2016 15:46:00,45.838,98.7984,1126.233333,66.34692,65.412,61.362,60.65153333,3.932115,2.290335
01/03/2016 15:47:00,45.838,98.85061667,1129.758333,66.337,65.40626667,61.35698,60.61188333,3.931196667,2.290833333
01/03/2016 15:48:00,45.838,98.88056667,1121.208333,66.32481,65.40471667,61.34282,60.58151667,3.930943333,2.31849
01/03/2016 15:49:00,45.838,98.81386667,1127.993333,66.31499,65.38708333,61.34373,60.575,3.93014,2.329271667
01/03/2016 15:50:00,45.838,98.92505,1114.885,66.313,65.36566667,61.33095,60.575,3.929871667,2.337326667
01/03/2016 15:51:00,45.838,99.18195,1093.595,66.313,65.35713333,61.30565,60.575,3.930473333,2.342076667
01/03/2016 15:52:00,45.838,99.67451667,1099.94,66.313,65.32733333,61.28653,60.575,3.93242,2.3513
01/03/2016 15:53:00,45.838,99.70971667,1019.3665,66.313,65.30955,61.27483,60.575,3.934175,2.360218333
01/03/2016 15:54:00,45.881,99.81021667,425.8058333,66.30727,65.30771667,61.25623,60.5578,3.932951667,2.364048333
01/03/2016 15:55:00,45.8894,100.2498333,204.48,66.29855,65.308,61.25,60.53595,3.93316,2.356745
01/03/2016 15:56:00,45.886,99.80373333,203.1613333,66.2917,65.30226667,61.25,60.51638333,3.933715,2.339625
01/03/2016 15:57:00,45.8731,99.78156667,769.1578333,66.28283,65.3,61.25,60.4981,3.9338,2.331376667
01/03/2016 15:58:00,45.86943333,99.04613333,1321.8435,66.27427,65.3,61.25,60.47723333,3.933871667,2.333955
01/03/2016 15:59:00,45.89006667,98.58941667,1128.296667,66.25838,65.3,61.2328,60.471,3.933756667,2.336045
01/03/2016 16:00:00,45.9066,98.49758333,988.661,66.22649,65.3,61.21453,60.46526667,3.93456,2.339095
01/03/2016 16:01:00,45.90426667,98.47411667,971.6718333,66.216,65.28351667,61.21215,60.463,3.933323333,2.34235
01/03/2016 16:02:00,45.92565,98.51543333,975.5476667,66.21528,65.27628333,61.18792,60.463,3.933273333,2.347571667
01/03/2016 16:03:00,45.94001667,98.50576667,974.5595,66.20998,65.276,61.17083,60.463,3.933428333,2.346791667
01/03/2016 16:04:00,45.94773333,98.5036,972.069,66.20226,65.2502,61.1465,60.463,3.933686667,2.346588333
01/03/2016 16:05:00,45.94498333,98.5027,977.284,66.2,65.22566667,61.138,60.463,3.934445,2.34905
01/03/2016 16:06:00,45.94801667,98.52178333,990.5181667,66.2,65.23433333,61.138,60.463,3.934843333,2.354415
01/03/2016 16:07:00,45.95,98.6891,1004.787167,66.2,65.2142,61.138,60.463,3.934398333,2.367308333
01/03/2016 16:08:00,45.95,98.69753333,1003.325,66.18853,65.19253333,61.138,60.463,3.934343333,2.374423333
01/03/2016 16:09:00,45.95,98.69463333,1005.786667,66.1668,65.188,61.138,60.463,3.933683333,2.379011667
01/03/2016 16:10:00,45.95,98.94323729,1014.305085,66.17312,65.188,61.13144,60.45644068,3.934566102,2.383242373
01/03/2016 16:11:00,45.95,98.89733333,1028.46,66.15307,65.188,61.12973,60.4606,3.93456,2.374106667
01/03/2016 16:12:00,45.95,98.63093333,1037.76,66.15206,65.188,61.1234,60.4564,3.93374,2.352946667
01/03/2016 16:13:00,45.95,98.57326667,1038.206667,66.12347,65.188,61.11513,60.4606,3.934086667,2.34
01/03/2016 16:14:00,45.95,98.78486667,1027.946667,66.10027,65.188,61.10347,60.4388,3.93452,2.34222
01/03/2016 16:15:00,45.95,99.1802,1020.733333,66.09527,65.17553333,61.0802,60.40653333,3.934013333,2.3395
01/03/2016 16:16:00,45.9324,99.65486667,1024.68,66.08987,65.15926667,61.0378,60.41193333,3.933873333,2.340393333
01/03/2016 16:17:00,45.91426667,99.49753333,1032.173333,66.088,65.16233333,61.036,60.39133333,3.93412,2.343206667
01/03/2016 16:18:00,45.89533333,99.54993333,1033.98,66.088,65.12246667,61.029,60.35853333,3.934053333,2.34544
01/03/2016 16:19:00,45.85186667,99.70526667,1039.913333,66.088,65.0894,61.025,60.361,3.933046667,2.339986667
01/03/2016 16:20:00,45.84386667,99.2064,1049.36,66.088,65.09913333,61.025,60.354,3.933066667,2.320346667
01/03/2016 16:21:00,45.84526667,98.94526667,1047.966667,66.0814,65.08886667,61.025,60.35,3.93364,2.30498
01/03/2016 16:22:00,45.83986667,98.88726667,1057.94,66.0856,65.07713333,61.014,60.35,3.932773333,2.309546667
01/03/2016 16:23:00,45.838,98.92046667,1067.6,66.077,65.08086667,61.01513,60.34413333,3.930786667,2.31416
01/03/2016 16:24:00,45.838,99.14746667,1070.26,66.0598,65.07713333,61.02287,60.342,3.9313,2.328733333
01/03/2016 16:25:00,45.8314,99.62,1082.306667,66.04913,65.075,61.00887,60.342,3.930966667,2.346926667
01/03/2016 16:26:00,45.79086667,99.95173333,1098.48,66.01033,65.06913333,60.9898,60.33613333,3.933046667,2.346493333
01/03/2016 16:27:00,45.7506,99.59906667,1107.64,65.9926,65.07286667,60.97033,60.31786667,3.93434,2.33712
01/03/2016 16:28:00,45.72926667,99.41226667,1109.986667,65.9844,65.064,60.9562,60.30466667,3.933546667,2.318486667
01/03/2016 16:29:00,45.74186667,99.36846667,1116.506667,65.97687,65.05926667,60.953,60.27633333,3.932246667,2.30786
01/03/2016 16:30:00,45.737,99.23893333,1112.86,65.975,65.04726667,60.92293,60.2516,3.93322,2.305733333
01/03/2016 16:31:00,45.733,98.80953333,1103.66,65.975,65.05033333,60.912,60.246,3.9348,2.309193333
01/03/2016 16:32:00,45.72713333,98.5612,1092.3,65.975,65.02806667,60.912,60.2394,3.934906667,2.315706667
01/03/2016 16:33:00,45.725,98.52933333,1086.68,65.975,65.00506667,60.912,60.237,3.934066667,2.315913333
01/03/2016 16:34:00,45.725,98.5144,1087.046667,65.96913,64.99633333,60.912,60.237,3.93314,2.320946667
01/03/2016 16:35:00,45.725,98.5124,1080.606667,65.967,65.00086667,60.90686,60.237,3.933853333,2.323293333
01/03/2016 16:36:00,45.725,98.4854,1082.06,65.95087,64.9788,60.91013,60.237,3.933833333,2.324866667
01/03/2016 16:37:00,45.725,98.46326667,1078.146667,65.93767,64.96486667,60.90613,60.237,3.93414,2.31836
01/03/2016 16:38:00,45.71913333,98.5778,1082.286667,65.935,64.963,60.89373,60.204,3.934813333,2.324893333
01/03/2016 16:39:00,45.70526667,98.75006667,1095.646667,65.90347,64.963,60.85333,60.225,3.934266667,2.338613333
01/03/2016 16:40:00,45.7186,98.76693333,1094.42,65.88834,64.963,60.86347,60.19886667,3.934,2.344306667
01/03/2016 16:41:00,45.7074,98.91146667,1091.18,65.87527,64.963,60.84634,60.16446667,3.93356,2.346906667
01/03/2016 16:42:00,45.6526,99.1968,1107.126667,65.8644,64.963,60.8216,60.157,3.933693333,2.358013333
01/03/2016 16:43:00,45.6482,99.12306667,1114.86,65.862,64.963,60.80427,60.14453333,3.933433333,2.346546667
01/03/2016 16:44:00,45.6354,98.77193333,1123.346667,65.862,64.963,60.8,60.129,3.932933333,2.328313333
01/03/2016 16:45:00,45.6224,98.59826667,1137.126667,65.862,64.95053333,60.8,60.125,3.933753333,2.31754
01/03/2016 16:46:00,45.61413333,98.52633333,1140.513333,65.862,64.94013333,60.8,60.125,3.93454,2.31596
01/03/2016 16:47:00,45.60613333,98.60726667,1141.326667,65.862,64.92333333,60.8,60.125,3.933673333,2.32038
01/03/2016 16:48:00,45.60473333,98.7464,1134.44,65.85613,64.8916,60.8,60.114,3.933373333,2.329086667
01/03/2016 16:49:00,45.53973333,98.69526667,1130.406667,65.854,64.89666667,60.79413,60.1034,3.933546667,2.328106667
01/03/2016 16:50:00,45.50426667,98.87053333,1129.02,65.84887,64.88733333,60.792,60.07166667,3.93382,2.324673333
01/03/2016 16:51:00,45.5,98.89393333,1130.386667,65.8404,64.8644,60.77,60.0478,3.933093333,2.31906
01/03/2016 16:52:00,45.5,98.78333333,1124.473333,65.81747,64.85726667,60.77227,60.03273333,3.932873333,2.318986667
01/03/2016 16:53:00,45.49486667,98.7918,1134.493333,65.80707,64.85186667,60.76427,60.02313333,3.93356,2.31894
01/03/2016 16:54:00,45.48053333,98.97933333,1134.966667,65.7884,64.85,60.75633,60.01513333,3.934386667,2.327573333
01/03/2016 16:55:00,45.4584,99.30306667,1133.353333,65.78053,64.85513333,60.71173,60.013,3.934013333,2.34554
01/03/2016 16:56:00,45.4652,99.33786667,889.5986667,65.758,64.85186667,60.70187,60.013,3.934826667,2.35596
01/03/2016 16:57:00,45.45093333,99.2632,363.488,65.75,64.85,60.69226,60.013,3.932413333,2.363153333
01/03/2016 16:58:00,45.42493333,99.06506667,204.444,65.75513,64.85,60.688,60.013,3.932353333,2.366713333
01/03/2016 16:59:00,45.40773333,98.65606667,211.3826667,65.75187,64.85,60.688,60.013,3.931893333,2.35124
01/03/2016 17:00:00,45.39226667,98.6652,952.88,65.75,64.839,60.688,60.0064,3.933873333,2.337553333
01/03/2016 17:01:00,45.388,98.7118,1362.18,65.75,64.83426667,60.688,60.004,3.93492,2.336093333
01/03/2016 17:02:00,45.388,98.84153333,1124.146667,65.75,64.82813333,60.688,59.9886,3.933093333,2.334913333
01/03/2016 17:03:00,45.388,98.99166667,1018.853333,65.75,64.8106,60.67553,59.99253333,3.93262,2.32748
01/03/2016 17:04:00,45.37113333,98.84786667,998.3473333,65.74413,64.79106667,60.67687,59.98646667,3.932553333,2.323973333
01/03/2016 17:05:00,45.3342,98.7138,979.1766667,65.71853,64.76693333,60.66874,59.9456,3.93294,2.323013333
01/03/2016 17:06:00,45.2878,98.7594,966.7333333,65.69534,64.7556,60.65767,59.96133333,3.933686667,2.326833333
01/03/2016 17:07:00,45.275,98.85833333,966.356,65.66947,64.74153333,60.6374,59.9632,3.93368,2.323606667
01/03/2016 17:08:00,45.275,98.81313333,978.2633333,65.6796,64.737,60.6288,59.94533333,3.934113333,2.3197
01/03/2016 17:09:00,45.275,98.87353333,989.62,65.66694,64.737,60.60673,59.94586667,3.932906667,2.317066667
01/03/2016 17:10:00,45.275,99.19613333,989.55,65.64387,64.737,60.6034,59.94066667,3.93284,2.330113333
01/03/2016 17:11:00,45.2222,99.59826667,988.506,65.638,64.737,60.583,59.94533333,3.933073333,2.337006667
01/03/2016 17:12:00,45.17293333,100.0169333,1001.330667,65.638,64.737,60.575,59.9238,3.933393333,2.345106667
01/03/2016 17:13:00,45.15026667,99.9738,995.4546667,65.638,64.737,60.575,59.9216,3.9335,2.344866667
01/03/2016 17:14:00,45.1284,99.79893333,987.2786667,65.638,64.737,60.575,59.9064,3.933573333,2.3449
01/03/2016 17:15:00,45.0692,99.54993333,986.6753333,65.638,64.737,60.575,59.90586667,3.933673333,2.3277
01/03/2016 17:16:00,45.03826667,99.51093333,987.1913333,65.638,64.726,60.575,59.908,3.934066667,2.320933333
01/03/2016 17:17:00,44.9856,99.293,997.1133333,65.638,64.72126667,60.575,59.90213333,3.93376,2.31772
01/03/2016 17:18:00,44.946,99.17746667,1008.62,65.6314,64.72686667,60.56987,59.9,3.933966667,2.3199
01/03/2016 17:19:00,44.8962,99.12493333,1005.926667,65.6136,64.71873333,60.56727,59.9,3.932926667,2.314646667
01/03/2016 17:20:00,44.83993333,99.10926667,1002.873333,65.61166,64.69593333,60.57287,59.9,3.933673333,2.314133333
01/03/2016 17:21:00,44.7722,99.41993333,991.1553333,65.5778,64.67506667,60.56987,59.9,3.934393333,2.314433333
01/03/2016 17:22:00,44.72366667,99.83733333,996.138,65.55767,64.64873333,60.56727,59.9,3.933546667,2.313933333
01/03/2016 17:23:00,44.70713333,100.0008,1019.58,65.54473,64.62926667,60.5494,59.889,3.933713333,2.311233333
01/03/2016 17:24:00,44.63973333,100.0786667,1031.373333,65.55273,64.625,60.52833,59.88426667,3.933753333,2.303406667
01/03/2016 17:25:00,44.5984,100.1293333,1025.593333,65.5504,64.625,60.49073,59.89573333,3.93436,2.30046
01/03/2016 17:26:00,44.5392,99.97353333,1004.288,65.53114,64.68366667,60.50027,59.86113333,3.93306,2.3069
01/03/2016 17:27:00,44.4958,100.8641333,996.0606667,65.525,64.72846667,60.48087,59.83893333,3.93404,2.32118
01/03/2016 17:28:00,44.476,101.3713333,990.0666667,65.525,64.77293333,60.47687,59.81693333,3.933353333,2.327113333
01/03/2016 17:29:00,44.43606667,101.408,1001.734667,65.525,64.83293333,60.46727,59.79313333,3.933486667,2.32616
01/03/2016 17:30:00,44.3878,101.202,1014.253333,65.525,64.90866667,60.463,59.79946667,3.932746667,2.328753333
01/03/2016 17:31:00,44.375,100.2470667,1017.586667,65.525,64.9542,60.463,59.7974,3.93196,2.31758
01/03/2016 17:32:00,44.3398,99.64,1001.388,65.525,64.99013333,60.463,59.78913333,3.932166667,2.314933333
01/03/2016 17:33:00,44.3072,99.50666667,982.5133333,65.51987,65.055,60.463,59.787,3.934133333,2.31076
01/03/2016 17:34:00,44.27286667,99.83993333,974.2266667,65.51727,65.08673333,60.463,59.787,3.935166667,2.307606667
01/03/2016 17:35:00,44.26886667,100.35,973.8366667,65.52287,65.14013333,60.463,59.787,3.934493333,2.310253333
01/03/2016 17:36:00,44.27613333,100.2406667,966.778,65.525,65.19173333,60.45053,59.787,3.934053333,2.306633333
01/03/2016 17:37:00,44.27286667,100.128,958.854,65.51913,65.23333333,60.4526,59.787,3.934733333,2.302773333
01/03/2016 17:38:00,44.26513333,100.1786667,953.2246667,65.52287,65.27406667,60.43667,59.77526667,3.935366667,2.299726667
01/03/2016 17:39:00,44.263,100.3906667,950.902,65.525,65.296,60.4124,59.77173333,3.934913333,2.30528
01/03/2016 17:40:00,44.2564,100.46,946.7513333,65.525,65.322,60.41993,59.7654,3.934553333,2.301513333
01/03/2016 17:41:00,44.21073333,100.68,947.57,65.525,65.39013333,60.3876,59.7278,3.934206667,2.302966667
01/03/2016 17:42:00,44.15613333,100.87,953.5913333,65.525,65.412,60.3674,59.68566667,3.933586667,2.307893333
01/03/2016 17:43:00,44.142,100.7853333,958.6653333,65.525,65.423,60.354,59.68673333,3.93318,2.314846667
01/03/2016 17:44:00,44.087,100.8793333,957.7006667,65.525,65.48126667,60.35,59.67926667,3.934053333,2.32438
01/03/2016 17:45:00,44.045,100.622,957.1353333,65.525,65.5186,60.35,59.675,3.934913333,2.33216
01/03/2016 17:46:00,44.037,99.7312,953.8733333,65.525,65.53086667,60.35,59.675,3.93466,2.327913333
01/03/2016 17:47:00,44.037,99.32626667,947.182,65.525,65.533,60.35,59.675,3.9345,2.31338
01/03/2016 17:48:00,44.03113333,99.359,948.3653333,65.525,65.57113333,60.35,59.675,3.935086667,2.304866667
01/03/2016 17:49:00,43.99086667,99.30413333,948.53,65.525,65.62386667,60.35,59.6574,3.935666667,2.301713333
01/03/2016 17:50:00,43.93886667,99.252,950.106,65.53674,65.638,60.34413,59.6576,3.934846667,2.292006667
01/03/2016 17:51:00,43.925,98.9998,961.6706667,65.54027,65.64313333,60.342,59.64753333,3.934426667,2.29024
01/03/2016 17:52:00,43.925,98.91466667,961.6526667,65.5466,65.62153333,60.33027,59.64886667,3.934546667,2.291313333
01/03/2016 17:53:00,43.925,99.15506667,957.1813333,65.56074,65.55433333,60.2996,59.6136,3.936286667,2.294946667
01/03/2016 17:54:00,43.86633333,99.47446667,950.9466667,65.55767,65.5,60.28707,59.57286667,3.935433333,2.295686667
01/03/2016 17:55:00,43.82153333,99.4974,944.702,65.55647,65.45646667,60.27427,59.563,3.935413333,2.301806667
01/03/2016 17:56:00,43.813,99.70746667,945.0386667,65.5394,65.4208,60.2568,59.563,3.935453333,2.323973333
01/03/2016 17:57:00,43.813,100.1645333,948.9006667,65.53813,65.3592,60.25347,59.563,3.93562,2.33472
01/03/2016 17:58:00,43.8064,100.19,957.3246667,65.54073,65.31066667,60.24154,59.563,3.935186667,2.33072
01/03/2016 17:59:00,43.804,100.4066667,661.5033333,65.53513,65.267,60.2436,59.563,3.934926667,2.34112
01/03/2016 18:00:00,43.8106,100.7713333,297.418,65.52713,65.20586667,60.2394,59.563,3.93512,2.35154
01/03/2016 18:01:00,43.813,100.7306667,204.49,65.525,65.17553333,60.237,59.563,3.934906667,2.356633333
01/03/2016 18:02:00,43.813,100.372,269.192,65.525,65.1226,60.237,59.563,3.933993333,2.360633333
01/03/2016 18:03:00,43.802,99.7386,962.0186667,65.53087,65.083,60.237,59.552,3.932966667,2.348353333
01/03/2016 18:04:00,43.72613333,99.76973333,1200.78,65.52713,65.06986667,60.226,59.54653333,3.932846667,2.34526
01/03/2016 18:05:00,43.70586667,100.5906667,976.152,65.525,65.01446667,60.22713,59.52253333,3.934366667,2.34216
01/03/2016 18:06:00,43.686,100.9113333,925.5133333,65.51913,64.9774,60.18207,59.53893333,3.935926667,2.336253333
01/03/2016 18:07:00,43.63546667,100.5046667,919.3173333,65.517,64.94826667,60.17967,59.5172,3.936006667,2.33614
01/03/2016 18:08:00,43.59653333,100.108,912.7906667,65.52287,64.92093333,60.14687,59.506,3.936266667,2.3345
01/03/2016 18:09:00,43.56966667,100.1813333,916.33,65.5074,64.86706667,60.13813,59.5038,3.935153333,2.334066667
01/03/2016 18:10:00,43.49846667,100.0603333,921.3166667,65.4966,64.85,60.14073,59.49933333,3.9358,2.33046
01/03/2016 18:11:00,43.44713333,99.8278,912.9993333,65.47594,64.84413333,60.12926,59.5068,3.935466667,2.32712
01/03/2016 18:12:00,43.3886,100.1138667,912.3646667,65.46313,64.81486667,60.125,59.5012,3.93542,2.3242
01/03/2016 18:13:00,43.33506667,100.5406667,916.3726667,65.43607,64.75513333,60.125,59.4804,3.935866667,2.334033333
01/03/2016 18:14:00,43.2692,100.8773333,936.8173333,65.416,64.737,60.125,59.4674,3.935853333,2.342006667
01/03/2016 18:15:00,43.2324,100.9453333,948.0986667,65.412,64.737,60.125,59.454,3.936533333,2.342986667
01/03/2016 18:16:00,43.20546667,101.072,945.8633333,65.412,64.73113333,60.125,59.45,3.935406667,2.344926667
01/03/2016 18:17:00,43.15986667,101.1933333,944.3506667,65.412,64.70553333,60.11987,59.45,3.934973333,2.348706667
01/03/2016 18:18:00,43.08073333,101.2493333,953.122,65.412,64.6662,60.10553,59.45,3.934193333,2.335866667
01/03/2016 18:19:00,43.03353333,101.0913333,953.2353333,65.412,64.633,60.07167,59.45,3.935293333,2.317893333
01/03/2016 18:20:00,42.99566667,100.876,960.0373333,65.412,64.625,60.05293,59.45,3.935433333,2.314226667
01/03/2016 18:21:00,42.9674,100.7833333,970.8473333,65.401,64.625,60.0346,59.45,3.93508,2.31262
01/03/2016 18:22:00,42.91993333,100.7333333,981.43,65.408,64.60153333,60.029,59.45,3.935073333,2.312926667
01/03/2016 18:23:00,42.8456,100.3606667,976.9626667,65.37093,64.57246667,60.0224,59.44413333,3.93532,2.314766667
01/03/2016 18:24:00,42.8064,100.5306667,974.54,65.34794,64.5562,60.01487,59.442,3.935766667,2.31442
01/03/2016 18:25:00,42.8,100.684,980.5013333,65.3296,64.52366667,60.013,59.43686667,3.935313333,2.314833333
01/03/2016 18:26:00,42.79413333,100.788,977.0226667,65.3064,64.513,60.013,59.43426667,3.934073333,2.311286667
01/03/2016 18:27:00,42.737,100.9446667,962.5206667,65.30587,64.513,60.013,59.4186,3.934726667,2.309166667
01/03/2016 18:28:00,42.72506667,100.946,978.67,65.308,64.50053333,60.013,59.3756,3.935833333,2.30472
01/03/2016 18:29:00,42.70453333,100.974,993.164,65.29626,64.48646667,60.0064,59.35026667,3.935,2.32124
01/03/2016 18:30:00,42.69013333,101.1586667,999.7333333,65.29787,64.4456,59.99813,59.34013333,3.93416,2.334326667
01/03/2016 18:31:00,42.688,100.824,1015.28,65.29414,64.4144,59.96447,59.34386667,3.934806667,2.321006667
01/03/2016 18:32:00,42.688,100.5993333,1029.42,65.281,64.40213333,59.9552,59.346,3.935393333,2.3098
01/03/2016 18:33:00,42.688,100.4306667,1027.053333,65.26453,64.4,59.9208,59.34013333,3.93616,2.305966667
01/03/2016 18:34:00,42.64033333,99.6738,1017.593333,65.23947,64.4,59.91973,59.338,3.93574,2.297893333
01/03/2016 18:35:00,42.64866667,99.69493333,1000.321333,65.2232,64.4,59.9064,59.338,3.935646667,2.285813333
01/03/2016 18:36:00,42.63233333,99.8796,1000.798667,65.21413,64.38826667,59.9,59.338,3.933353333,2.28966
01/03/2016 18:37:00,42.5878,100.086,998.5806667,65.1944,64.3686,59.9,59.338,3.93338,2.289733333
01/03/2016 18:38:00,42.575,100.37,1012.622667,65.188,64.34906667,59.9,59.338,3.933113333,2.290266667
01/03/2016 18:39:00,42.575,100.2373333,1037.733333,65.188,64.30806667,59.9,59.338,3.933853333,2.286473333
01/03/2016 18:40:00,42.553,100.2113333,1049.64,65.188,64.28913333,59.9,59.338,3.935593333,2.28358
01/03/2016 18:41:00,42.54353333,100.4133333,1058.146667,65.188,64.287,59.9,59.305,3.937126667,2.286986667
01/03/2016 18:42:00,42.543,100.6193333,1063.68,65.188,64.287,59.89413,59.2842,3.935666667,2.285026667
01/03/2016 18:43:00,42.56133333,100.538,1042.873333,65.188,64.287,59.892,59.281,3.935586667,2.280426667
01/03/2016 18:44:00,42.5438,100.754,1035.12,65.17553,64.287,59.87587,59.26193333,3.93602,2.281693333
01/03/2016 18:45:00,42.52913333,100.9746667,1038.72,65.16146,64.28186667,59.85093,59.25646667,3.9361,2.287953333
01/03/2016 18:46:00,42.5622,100.6313333,1030.686667,65.16753,64.26166667,59.83227,59.23866667,3.935806667,2.28748
01/03/2016 18:47:00,42.56913333,100.9666667,1030.306667,65.12407,64.22933333,59.79793,59.22686667,3.936433333,2.304566667
01/03/2016 18:48:00,42.57286667,101.1473333,1018.493333,65.0894,64.21633333,59.79947,59.225,3.936406667,2.306333333
01/03/2016 18:49:00,42.58673333,100.7833333,1001.194,65.07713,64.18566667,59.7974,59.225,3.9363,2.30196
01/03/2016 18:50:00,42.591,100.2613333,996.3166667,65.08086,64.175,59.78913,59.225,3.936886667,2.28406
01/03/2016 18:51:00,42.63426667,100.296,990.05,65.07713,64.175,59.787,59.21913333,3.936513333,2.27724
01/03/2016 18:52:00,42.67786667,100.118,992.892,65.075,64.175,59.78186,59.206,3.93608,2.270253333
01/03/2016 18:53:00,42.688,100.0226667,984.972,65.075,64.175,59.78513,59.20126667,3.93622,2.27176
01/03/2016 18:54:00,42.688,100.108,976.5873333,65.06913,64.175,59.787,59.1856,3.9363,2.271513333
01/03/2016 18:55:00,42.688,100.2206667,977.2426667,65.0494,64.164,59.787,59.1602,3.936666667,2.27376
01/03/2016 18:56:00,42.69826667,100.3526667,969.012,65.05033,64.14166667,59.77526,59.153,3.935333333,2.27062
01/03/2016 18:57:00,42.70346667,100.588,967.13,65.0574,64.1174,59.7556,59.13393333,3.935753333,2.266386667
01/03/2016 18:58:00,42.72746667,100.308,972.864,65.02673,64.09706667,59.74193,59.1226,3.935586667,2.260193333
01/03/2016 18:59:00,42.73306667,100.092,965.9746667,64.98859,64.0766,59.69793,59.1144,3.936206667,2.261013333
01/03/2016 19:00:00,42.7056,100.5586667,961.79,64.99074,64.06513333,59.69326,59.112,3.93606,2.26904
01/03/2016 19:01:00,42.73706667,100.9673333,966.0206667,64.97153,64.063,59.6926,59.112,3.935753333,2.2848
01/03/2016 19:02:00,42.73733333,100.9693333,558.82,64.96886,64.063,59.67927,59.112,3.935993333,2.287106667
01/03/2016 19:03:00,42.7584,101.3066667,259.3813333,64.96513,64.063,59.68013,59.112,3.93654,2.290013333
01/03/2016 19:04:00,42.7526,101.5646667,204.7286667,64.963,64.063,59.67686,59.112,3.93648,2.299026667
01/03/2016 19:05:00,42.73893333,101.3166667,389.964,64.9564,64.063,59.675,59.112,3.93596,2.282513333
01/03/2016 19:06:00,42.74186667,101.0706667,1048.88,64.9606,64.04613333,59.675,59.10026667,3.935433333,2.2711
01/03/2016 19:07:00,42.7132,101.1226667,1151.726667,64.963,64.03853333,59.675,59.096,3.93552,2.26928
01/03/2016 19:08:00,42.69173333,100.654,957.3913333,64.9212,64.03213333,59.66913,59.07473333,3.935746667,2.274406667
01/03/2016 19:09:00,42.69973333,100.514,915.4593333,64.90894,64.0102,59.667,59.0472,3.936166667,2.273953333
01/03/2016 19:10:00,42.69226667,100.5813333,920.5466667,64.88947,63.98173333,59.6494,59.04366667,3.934466667,2.27926
01/03/2016 19:11:00,42.65793333,100.6146667,897.1666667,64.882,63.96226667,59.63347,59.04133333,3.934093333,2.282233333
01/03/2016 19:12:00,42.62206667,100.598,885.514,64.86367,63.95213333,59.6102,59.04,3.93442,2.285946667
01/03/2016 19:13:00,42.58513333,100.6853333,890.9773333,64.85187,63.96173333,59.61473,59.0378,3.93516,2.282286667
01/03/2016 19:14:00,42.575,100.6613333,911.948,64.85,63.95426667,59.60506,59.02746667,3.935473333,2.276466667
01/03/2016 19:15:00,42.575,100.9113333,908.4626667,64.85,63.95,59.57873,59.01226667,3.935646667,2.275586667
01/03/2016 19:16:00,42.54566667,101.2593333,903.398,64.85,63.95,59.56513,59.00726667,3.93614,2.27536
01/03/2016 19:17:00,42.48806667,101.2546667,909.7813333,64.85,63.939,59.563,59.00186667,3.936006667,2.27916
01/03/2016 19:18:00,42.47026667,101.374,911.0773333,64.85,63.946,59.563,59,3.93612,2.27994
01/03/2016 19:19:00,42.46413333,101.5693333,911.3146667,64.84413,63.94486667,59.563,59,3.935833333,2.288793333
01/03/2016 19:20:00,42.44586667,101.6126667,918.8273333,64.80387,63.94226667,59.563,59,3.936213333,2.285793333
01/03/2016 19:21:00,42.3916,101.5146667,918.2726667,64.79881,63.91853333,59.563,59,3.936913333,2.268906667
01/03/2016 19:22:00,42.36226667,101.4726667,928.7846667,64.79613,63.9012,59.563,59,3.93688,2.25876
01/03/2016 19:23:00,42.35213333,101.5873333,929.136,64.76907,63.88333333,59.563,59,3.937166667,2.255973333
01/03/2016 19:24:00,42.33826667,101.652,923.122,64.76147,63.86626667,59.563,59,3.937446667,2.254793333
01/03/2016 19:25:00,42.3164,101.6526667,925.7253333,64.75467,63.8444,59.55053,59,3.937353333,2.258093333
01/03/2016 19:26:00,42.26746667,101.672,924.8086667,64.741,63.84386667,59.546,58.99486667,3.93664,2.25346
01/03/2016 19:27:00,42.241,101.68,922.6413333,64.737,63.84013333,59.53647,58.99226667,3.93618,2.250786667
01/03/2016 19:28:00,42.237,101.68,917.846,64.737,63.838,59.53667,58.992,3.936686667,2.24642
01/03/2016 19:29:00,42.237,101.5626667,913.3733333,64.737,63.838,59.5028,58.96486667,3.936386667,2.24864
01/03/2016 19:30:00,42.22526667,101.476,916.324,64.737,63.838,59.47754,58.9528,3.935906667,2.24604
01/03/2016 19:31:00,42.19973333,101.3206667,921.6373333,64.737,63.838,59.46786,58.9696,3.936313333,2.25692
01/03/2016 19:32:00,42.16633333,101.3066667,939.8553333,64.73113,63.838,59.46013,58.94446667,3.937673333,2.256853333
01/03/2016 19:33:00,42.16873333,101.166,960.82,64.71287,63.827,59.46973,58.90586667,3.937293333,2.269353333
01/03/2016 19:34:00,42.1378,101.0513333,956.342,64.68207,63.81566667,59.4564,58.89013333,3.93634,2.278753333
01/03/2016 19:35:00,42.11913333,101.0446667,943.114,64.66126,63.80933333,59.45,58.888,3.93588,2.28624
01/03/2016 19:36:00,42.12286667,100.874,932.0053333,64.66653,63.7882,59.45,58.888,3.93734,2.28136
01/03/2016 19:37:00,42.125,99.81633333,926.732,64.64287,63.77513333,59.45,58.888,3.93636,2.26736
01/03/2016 19:38:00,42.11326667,99.93533333,923.026,64.62714,63.7598,59.45,58.888,3.9369,2.259166667
01/03/2016 19:39:00,42.08215254,100.2591525,920.9062712,64.63023,63.73859322,59.45,58.888,3.937822034,2.257476271
01/03/2016 19:40:00,42.028,100.5125,931.8775,64.62675,63.739,59.44475,58.888,3.937925,2.254175
01/03/2016 19:41:00,42.013,100.7225,937.3925,64.63025,63.729,59.44225,58.888,3.93595,2.253775
01/03/2016 19:42:00,42.007,100.905,935.21,64.62675,63.725,59.436,58.87675,3.9365,2.252125
01/03/2016 19:43:00,42.011,100.725,935.265,64.619,63.725,59.43475,58.8655,3.935625,2.2536
01/03/2016 19:44:00,42.013,100.4625,944.4925,64.61774,63.725,59.41025,58.851,3.9349,2.26165
01/03/2016 19:45:00,41.9905,99.965,944.8125,64.60525,63.725,59.396,58.8155,3.934425,2.265525
01/03/2016 19:46:00,41.96875,99.2485,940.2175,64.595,63.725,59.3745,58.7885,3.933925,2.26705
01/03/2016 19:47:00,41.92725,99.256,938.4625,64.578,63.713,59.3515,58.777,3.935225,2.27055
01/03/2016 19:48:00,41.90375,99.838,934.0525,64.54,63.703,59.34,58.775,3.936375,2.2764
01/03/2016 19:49:00,41.894,100.19,928.44,64.517,63.70175,59.338,58.775,3.937875,2.277925
01/03/2016 19:50:00,41.8755,100.3025,922.7425,64.525,63.68325,59.338,58.775,3.93755,2.282475
01/03/2016 19:51:00,41.8265,100.0095,927.64,64.529,63.653,59.338,58.775,3.93745,2.2795
01/03/2016 19:52:00,41.8,99.87375,941.8325,64.52225,63.66,59.338,58.775,3.93765,2.273875
01/03/2016 19:53:00,41.78925,99.707,940.295,64.51475,63.632,59.338,58.775,3.93695,2.262075
01/03/2016 19:54:00,41.78775,100.22125,936.235,64.513,63.61425,59.338,58.769,3.937225,2.2544
01/03/2016 19:55:00,41.77075,100.17,945.1,64.513,63.61875,59.338,58.773,3.936875,2.254275
01/03/2016 19:56:00,41.7335,99.70675,944.565,64.513,63.61425,59.32675,58.73,3.937975,2.252225
01/03/2016 19:57:00,41.699,99.45975,950.76,64.513,63.612,59.3275,58.712,3.9378,2.255225
01/03/2016 19:58:00,41.673,99.5535,954.155,64.507,63.612,59.305,58.711,3.937825,2.25875
01/03/2016 19:59:00,41.595,99.42475,955.24,64.47424,63.612,59.27675,58.6915,3.938125,2.260775
01/03/2016 20:00:00,41.565,99.45325,953.7,64.4895,63.60675,59.26625,58.6985,3.9379,2.261125
01/03/2016 20:01:00,41.563,99.50825,946.6125,64.4665,63.59225,59.253,58.67825,3.93795,2.2599
01/03/2016 20:02:00,41.51425,99.35125,943.7675,64.444,63.59475,59.23625,58.664,3.937625,2.2577
01/03/2016 20:03:00,41.47325,99.66575,944.2525,64.42725,63.57825,59.22675,58.66875,3.9378,2.260475
01/03/2016 20:04:00,41.45975,100.43475,956.6625,64.42375,63.572,59.23025,58.66425,3.937825,2.2709
01/03/2016 20:05:00,41.452,100.785,436.17,64.40601,63.5345,59.22675,58.662,3.937725,2.274225
01/03/2016 20:06:00,41.4275,101.175,219.275,64.4,63.5175,59.225,58.662,3.937625,2.307
01/03/2016 20:07:00,41.35775,101.3725,205.095,64.4,63.516,59.225,58.65675,3.938125,2.32405
01/03/2016 20:08:00,41.337,100.8975,523.235,64.4,63.50925,59.219,58.64825,3.938225,2.31095
01/03/2016 20:09:00,41.33775,100.2725,1114.625,64.4,63.51375,59.217,58.6355,3.939175,2.30215
01/03/2016 20:10:00,41.33125,99.8305,1049.15,64.4,63.504,59.223,58.6425,3.939275,2.300975
01/03/2016 20:11:00,41.2735,100.466,854.075,64.3835,63.5,59.219,58.646,3.93875,2.298675
01/03/2016 20:12:00,41.2385,100.8975,803.32,64.3705,63.5,59.21175,58.6415,3.938825,2.295875
01/03/2016 20:13:00,41.227,100.705,823.1275,64.368,63.5,59.18525,58.6325,3.938675,2.29985
01/03/2016 20:14:00,41.225,100.3275,841.705,64.32975,63.5,59.189,58.63,3.938825,2.29705
01/03/2016 20:15:00,41.195,100.0725,850.48,64.33125,63.5,59.17725,58.609,3.93815,2.2938
01/03/2016 20:16:00,41.137,99.87525,857.2425,64.3165,63.4775,59.16975,58.617,3.938275,2.294325
01/03/2016 20:17:00,41.11425,99.71525,864.74,64.29276,63.4625,59.163,58.607,3.9375,2.29845
01/03/2016 20:18:00,41.112,99.957,870.445,64.29975,63.4735,59.13025,58.599,3.935625,2.298725
01/03/2016 20:19:00,41.073,100.56,871.2575,64.29125,63.4585,59.114,58.598,3.935775,2.296675
01/03/2016 20:20:00,41.021,100.61,872.865,64.287,63.434,59.112,58.607,3.93675,2.3048
01/03/2016 20:21:00,41.002,100.6675,877.095,64.29375,63.4205,59.112,58.601,3.937075,2.309575
01/03/2016 20:22:00,40.9835,100.865,878.4825,64.28925,63.4015,59.11875,58.58,3.938225,2.310275
01/03/2016 20:23:00,40.9345,101.01,879.0275,64.287,63.39,59.11425,58.5725,3.93785,2.30955
01/03/2016 20:24:00,40.902,100.695,876.865,64.28175,63.388,59.112,58.5795,3.9379,2.29175
01/03/2016 20:25:00,40.89,100.925,876.6075,64.27925,63.388,59.112,58.558,3.93905,2.28575
01/03/2016 20:26:00,40.83325,101.2575,879.39,64.279,63.388,59.10675,58.568,3.938575,2.285775
01/03/2016 20:27:00,40.791,101.2925,883.62,64.25725,63.388,59.11025,58.556,3.9383,2.285575
01/03/2016 20:28:00,40.777,100.98,899.1625,64.26575,63.388,59.112,58.55525,3.938825,2.28655
01/03/2016 20:29:00,40.769,100.355,900.8125,64.259,63.388,59.10675,58.55175,3.93795,2.2887
01/03/2016 20:30:00,40.75575,99.90025,905.505,64.22875,63.388,59.09825,58.55,3.9382,2.2845
01/03/2016 20:31:00,40.68525,99.609,914.8,64.19825,63.37525,59.10275,58.55,3.938025,2.2865
01/03/2016 20:32:00,40.663,99.777,914.5525,64.2015,63.3725,59.09825,58.544,3.937975,2.287475
01/03/2016 20:33:00,40.63975,99.81975,690.915,64.1885,63.3415,59.084,58.542,3.9386,2.288975
01/03/2016 20:34:00,40.5765,100.237,307.6175,64.177,63.334,59.065,58.542,3.938875,2.29595
01/03/2016 20:35:00,40.552,100.515,204.675,64.175,63.314,59.039,58.518,3.93905,2.307775
01/03/2016 20:36:00,40.526,100.995,204.9775,64.175,63.295,59.014,58.50625,3.939625,2.30755
01/03/2016 20:37:00,40.464,101.1625,204.92,64.175,63.285,59.01925,58.48475,3.93935,2.31375
01/03/2016 20:38:00,40.434,100.6825,204.765,64.175,63.277,59.01175,58.49,3.939875,2.289275
01/03/2016 20:39:00,40.42325,100.205,205.1875,64.169,63.275,59.00725,58.491,3.939725,2.2617
01/03/2016 20:40:00,40.367,99.1505,205.49,64.167,63.275,59.00175,58.487,3.938325,2.250775
01/03/2016 20:41:00,40.337,98.7095,205.495,64.167,63.275,59,58.5055,3.93745,2.24545
01/03/2016 20:42:00,40.327,98.76925,205.645,64.131,63.275,59,58.5225,3.9385,2.250575
01/03/2016 20:43:00,40.2575,98.86,205.655,64.12125,63.269,59,58.532,3.939275,2.256075
01/03/2016 20:44:00,40.21775,98.786,224.39,64.11375,63.255,59,58.546,3.93955,2.2575
01/03/2016 20:45:00,40.206,98.88625,840.96,64.081,63.2465,59,58.55,3.938925,2.25715
01/03/2016 20:46:00,40.1995,99.7925,1154.35,64.0755,63.2495,59,58.562,3.93975,2.261875
01/03/2016 20:47:00,40.1725,99.62175,917.7675,64.0725,63.233,59,58.5705,3.940625,2.260575
01/03/2016 20:48:00,40.128,99.1735,818.005,64.065,63.218,59,58.5855,3.940275,2.262375
01/03/2016 20:49:00,40.104,98.892,823,64.063,63.188,59,58.5825,3.940325,2.25685
01/03/2016 20:50:00,40.1,98.91875,856.665,64.063,63.18875,59,58.5695,3.93815,2.263325
01/03/2016 20:51:00,40.058,98.9525,874.2925,64.063,63.17625,59,58.56,3.938075,2.26605
01/03/2016 20:52:00,40.0125,99.02675,885.3075,64.063,63.16425,59,58.56325,3.93755,2.2555
01/03/2016 20:53:00,39.9975,98.93175,896.765,64.05025,63.162,59,58.56575,3.9385,2.270675
01/03/2016 20:54:00,39.99525,99.1215,900.98,64.05875,63.162,58.994,58.554,3.9398,2.27645
01/03/2016 20:55:00,39.989,98.98125,912.635,64.05025,63.162,58.998,58.55,3.939575,2.264075
01/03/2016 20:56:00,39.987,98.70275,909.77,64.03625,63.162,59,58.55,3.939925,2.25145
01/03/2016 20:57:00,39.987,98.56425,907.555,64.03075,63.162,58.994,58.55,3.940325,2.248675
01/03/2016 20:58:00,39.975,98.57175,916.6475,64.01199,63.162,58.998,58.55,3.940175,2.246975
01/03/2016 20:59:00,39.941,98.69975,922.4475,63.9925,63.144,58.988,58.55,3.9404,2.248125
01/03/2016 21:00:00,39.889,99.01125,920.7525,63.9775,63.132,58.984,58.55,3.9405,2.243225
01/03/2016 21:01:00,39.857,98.85975,923.2625,63.956,63.1315,58.96825,58.55,3.94035,2.249575
01/03/2016 21:02:00,39.785,98.686,934.4775,63.95,63.1245,58.96675,58.544,3.939775,2.24915
01/03/2016 21:03:00,39.763,98.565,947.3425,63.95,63.074,58.96425,58.5255,3.939075,2.248625
01/03/2016 21:04:00,39.75025,98.49975,948.6725,63.95,63.06325,58.94275,58.5245,3.93905,2.243325
01/03/2016 21:05:00,39.71375,98.251,942.12,63.95,63.05375,58.936,58.50425,3.939775,2.242625
01/03/2016 21:06:00,39.67525,98.1375,939.7575,63.95,63.062,58.939,58.48275,3.9403,2.247875
01/03/2016 21:07:00,39.684,98.30225,861.525,63.94475,63.054,58.949,58.454,3.941225,2.254975
01/03/2016 21:08:00,39.705,98.38875,362.1875,63.94825,63.05,58.922,58.44,3.940825,2.25035
01/03/2016 21:09:00,39.731,98.54575,204.465,63.938,63.05,58.92175,58.438,3.94015,2.2656
01/03/2016 21:10:00,39.75675,98.55,202.98,63.93475,63.05,58.90325,58.438,3.941425,2.261425
01/03/2016 21:11:00,39.787,98.4375,651.955,63.91625,63.05,58.9065,58.438,3.941825,2.23995
01/03/2016 21:12:00,39.855,98.5295,1158.795,63.9175,63.05,58.8935,58.438,3.940375,2.22805
01/03/2016 21:13:00,39.88025,98.4375,973.3825,63.9065,63.032,58.888,58.438,3.9399,2.22445
01/03/2016 21:14:00,39.88875,98.43875,823.5425,63.878,63.026,58.89325,58.438,3.939825,2.21955
01/03/2016 21:15:00,39.939,98.45175,804.975,63.8685,63.01025,58.88975,58.43125,3.93935,2.219375
01/03/2016 21:16:00,39.96775,98.529,838.06,63.8575,63.00275,58.888,58.43575,3.940775,2.221
01/03/2016 21:17:00,40.026,98.648,859.9725,63.842,62.9765,58.888,58.438,3.940175,2.2247
01/03/2016 21:18:00,40.1145,98.81475,864.665,63.838,62.9455,58.888,58.42525,3.940775,2.2309
01/03/2016 21:19:00,40.1875,98.69275,862.1475,63.838,62.968,58.888,58.41125,3.9402,2.240025
01/03/2016 21:20:00,40.21,98.62125,864.03,63.838,62.95325,58.888,58.38775,3.93975,2.243175
01/03/2016 21:21:00,40.16175,98.55075,881.3,63.838,62.93975,58.88125,58.37875,3.94,2.242125
01/03/2016 21:22:00,40.13525,98.544,901.98,63.838,62.938,58.88575,58.38625,3.93965,2.24785
01/03/2016 21:23:00,40.132,98.73725,898.8775,63.838,62.938,58.87525,58.365,3.940025,2.24705
01/03/2016 21:24:00,40.108,98.6695,831.1325,63.83125,62.938,58.877,58.3555,3.938175,2.2506
01/03/2016 21:25:00,40.1,98.49775,355.725,63.829,62.938,58.86325,58.3385,3.9372,2.2509
01/03/2016 21:26:00,40.11125,98.4895,204.48,63.80725,62.938,58.84375,58.327,3.937925,2.268575
01/03/2016 21:27:00,40.10375,98.42675,204.48,63.81575,62.92525,58.842,58.325,3.938425,2.270175
01/03/2016 21:28:00,40.094,98.3435,204.4875,63.794,62.91125,58.858,58.325,3.939475,2.25505
01/03/2016 21:29:00,40.05825,98.28875,204.49,63.764,62.92375,58.821,58.325,3.939575,2.24855
01/03/2016 21:30:00,40.01475,98.02875,204.49,63.751,62.917,58.8115,58.325,3.939575,2.2473
01/03/2016 21:31:00,39.98525,97.96175,204.4825,63.74225,62.8695,58.7965,58.325,3.939825,2.2534
01/03/2016 21:32:00,39.9625,97.9265,204.48,63.73475,62.8625,58.791,58.325,3.9402,2.25235
01/03/2016 21:33:00,39.9315,97.4915,204.4725,63.733,62.841,58.779,58.331,3.940675,2.25235
01/03/2016 21:34:00,39.89825,97.34875,204.47,63.727,62.833,58.781,58.345,3.9399,2.25675
01/03/2016 21:35:00,39.86075,97.3195,204.47,63.725,62.827,58.783,58.3535,3.940425,2.2596
01/03/2016 21:36:00,39.863,96.761,202.625,63.725,62.825,58.777,58.3925,3.941075,2.26175
01/03/2016 21:37:00,39.81675,96.542,619.925,63.725,62.825,58.775,58.42975,3.9403,2.2647
01/03/2016 21:38:00,39.77225,96.30125,1116.5825,63.719,62.825,58.775,58.438,3.94,2.272925
01/03/2016 21:39:00,39.70825,97.47075,961.965,63.717,62.81975,58.775,58.438,3.94135,2.2715
01/03/2016 21:40:00,39.66525,97.0235,821.5275,63.699,62.81725,58.781,58.438,3.941125,2.2648
01/03/2016 21:41:00,39.63975,96.2935,800.1275,63.699,62.8005,58.777,58.438,3.941125,2.266225
01/03/2016 21:42:00,39.5845,96.31325,826.8025,63.68525,62.8055,58.775,58.43125,3.940675,2.2763
01/03/2016 21:43:00,39.5455,96.26025,843.7875,63.65375,62.785,58.775,58.43575,3.9411,2.2556
01/03/2016 21:44:00,39.51325,96.554,848.985,63.62025,62.768,58.775,58.438,3.94115,2.23885
01/03/2016 21:45:00,39.445,97.21975,845.8375,63.62325,62.744,58.781,58.438,3.94155,2.220075
01/03/2016 21:46:00,39.425,97.429,847.8725,63.6285,62.725,58.777,58.432,3.940875,2.212325
01/03/2016 21:47:00,39.371,97.5885,852.045,63.6275,62.715,58.775,58.436,3.9409,2.224325
01/03/2016 21:48:00,39.323,97.5835,862.03,63.61575,62.713,58.775,58.42675,3.9416,2.235425
01/03/2016 21:49:00,39.28825,97.86125,862.5075,63.612,62.713,58.775,58.43425,3.94075,2.240475
01/03/2016 21:50:00,39.226,97.64725,863.29,63.612,62.713,58.775,58.41925,3.941225,2.23075
01/03/2016 21:51:00,39.208,97.48225,864.415,63.612,62.713,58.775,58.40325,3.940675,2.225175
01/03/2016 21:52:00,39.202,97.65025,868.075,63.612,62.713,58.775,58.39175,3.940325,2.2248
01/03/2016 21:53:00,39.1835,97.69575,868.66,63.612,62.713,58.775,58.359,3.940825,2.22865
01/03/2016 21:54:00,39.1765,97.87,867.18,63.612,62.713,58.775,58.337,3.941225,2.24265
01/03/2016 21:55:00,39.158,98.14,636.47,63.612,62.70175,58.775,58.327,3.940325,2.255525
01/03/2016 21:56:00,39.10925,98.114,293.2725,63.606,62.6845,58.775,58.325,3.94075,2.2461
01/03/2016 21:57:00,39.089,98.1015,204.4675,63.58,62.6815,58.775,58.325,3.9398,2.254825
01/03/2016 21:58:00,39.08775,98.015,204.4625,63.557,62.6565,58.763,58.319,3.93835,2.256025
01/03/2016 21:59:00,39.06325,97.624,204.475,63.543,62.624,58.771,58.3005,3.937775,2.249
01/03/2016 22:00:00,39.031,96.86425,204.4725,63.522,62.6265,58.76375,58.2875,3.938825,2.237025
01/03/2016 22:01:00,38.987,96.45525,204.5075,63.51525,62.6855,58.73525,58.279,3.940175,2.202725
01/03/2016 22:02:00,38.969,96.1035,204.49,63.50975,62.76475,58.70675,58.2905,3.9405,2.185125
01/03/2016 22:03:00,38.973,95.66525,207.195,63.51325,62.866,58.70225,58.2995,3.9399,2.195
01/03/2016 22:04:00,38.93525,95.8765,751.1825,63.51575,62.93875,58.685,58.30775,3.9403,2.20105
01/03/2016 22:05:00,38.877,97.1385,1116.8525,63.528,63.00875,58.6775,58.32125,3.94095,2.201475
01/03/2016 22:06:00,38.862,96.3995,902.685,63.54175,63.06825,58.6905,58.325,3.940725,2.199375
01/03/2016 22:07:00,38.862,96.0895,790.335,63.58325,63.124,58.707,58.34225,3.9412,2.207025
01/03/2016 22:08:00,38.85,95.92125,787.27,63.608,63.15075,58.71925,58.34875,3.941625,2.208075
01/03/2016 22:09:00,38.819,95.8835,825.435,63.612,63.173,58.74375,58.373,3.9417,2.203975
01/03/2016 22:10:00,38.765,95.829,694.5875,63.612,63.209,58.75775,58.4125,3.942525,2.201975
01/03/2016 22:11:00,38.75,95.51475,314.575,63.618,63.25575,58.75925,58.4155,3.942125,2.21145
01/03/2016 22:12:00,38.71625,95.192,203.5625,63.65675,63.27325,58.765,58.43175,3.94175,2.2327
01/03/2016 22:13:00,38.67275,95.17775,207.5075,63.699,63.275,58.76175,58.43125,3.941325,2.227375
01/03/2016 22:14:00,38.644,95.58725,765.6125,63.715,63.293,58.77125,58.429,3.9415,2.214375
01/03/2016 22:15:00,38.638,95.55125,1113.05,63.723,63.341,58.775,58.43575,3.94235,2.208975
01/03/2016 22:16:00,38.638,95.48625,891.0975,63.761,63.3685,58.76975,58.444,3.941775,2.195075
01/03/2016 22:17:00,38.638,95.4455,785.3375,63.79325,63.3775,58.77325,58.464,3.941425,2.1898
01/03/2016 22:18:00,38.63125,95.334,784.1975,63.8285,63.38575,58.775,58.485,3.94155,2.1883
01/03/2016 22:19:00,38.569,95.2275,831.5425,63.838,63.388,58.775,58.493,3.94175,2.181
01/03/2016 22:20:00,38.531,95.00725,866.7475,63.838,63.388,58.775,58.5075,3.941425,2.1796
01/03/2016 22:21:00,38.525,95.01625,883.22,63.862,63.394,58.775,58.5045,3.9413,2.17285
01/03/2016 22:22:00,38.525,95.27425,895.045,63.9075,63.39,58.775,58.52,3.9413,2.1825
01/03/2016 22:23:00,38.51975,95.6835,895.6325,63.9425,63.4,58.775,58.53275,3.941525,2.191375
01/03/2016 22:24:00,38.48725,95.96275,900.475,63.95,63.39725,58.775,58.52225,3.941525,2.2023
01/03/2016 22:25:00,38.4455,95.86,897.675,63.956,63.41375,58.781,58.512,3.941725,2.200975
01/03/2016 22:26:00,38.4305,95.621,896.93,63.988,63.45,58.777,58.5175,3.940975,2.199725
01/03/2016 22:27:00,38.423,95.769,873.6575,64.04675,63.4735,58.775,58.5365,3.942275,2.203025
01/03/2016 22:28:00,38.41425,96.26725,872.8825,64.063,63.4825,58.775,58.542,3.940925,2.1879
01/03/2016 22:29:00,38.41275,96.2,890.8625,64.069,63.496,58.775,58.542,3.94195,2.17425
01/03/2016 22:30:00,38.413,95.83675,903.27,64.11525,63.5,58.781,58.536,3.942425,2.181775
01/03/2016 22:31:00,38.38975,95.57625,910.515,64.16375,63.512,58.777,58.546,3.942925,2.18295
01/03/2016 22:32:00,38.3505,95.50475,918.3775,64.175,63.543,58.781,58.55,3.941675,2.181225
01/03/2016 22:33:00,38.3385,95.7945,924.5475,64.18025,63.573,58.777,58.55,3.94015,2.1812
01/03/2016 22:34:00,38.3635,95.78275,925.0025,64.20075,63.598,58.78625,58.55,3.940175,2.183625
01/03/2016 22:35:00,38.384,95.42425,927.5275,64.261,63.61,58.78475,58.544,3.940825,2.17825
01/03/2016 22:36:00,38.361,95.27125,933.585,64.285,63.612,58.789,58.542,3.941825,2.163825
01/03/2016 22:37:00,38.373,95.43375,939.7825,64.287,63.612,58.81275,58.548,3.94225,2.1684
01/03/2016 22:38:00,38.32,95.4645,952.635,64.30424,63.618,58.81025,58.544,3.94185,2.179475
01/03/2016 22:39:00,38.3,95.557,953.5775,64.3655,63.63875,58.825,58.548,3.94245,2.179575
01/03/2016 22:40:00,38.3,95.5505,960.3475,64.396,63.654,58.834,58.55,3.942925,2.15035
01/03/2016 22:41:00,38.3,95.3525,967.2475,64.4,63.69,58.844,58.55,3.94255,2.134375
01/03/2016 22:42:00,38.264,95.56325,968.405,64.43,63.713,58.8665,58.55,3.942175,2.122525
01/03/2016 22:43:00,38.204,95.4665,964.3875,64.476,63.723,58.8655,58.55,3.942025,2.10925
01/03/2016 22:44:00,38.1985,95.3335,966.26,64.50675,63.725,58.857,58.55,3.9414,2.110625
01/03/2016 22:45:00,38.1915,95.283,967.17,64.513,63.755,58.87375,58.544,3.941725,2.117975
01/03/2016 22:46:00,38.194,95.229,968.545,64.52425,63.786,58.87925,58.548,3.9419,2.122825
01/03/2016 22:47:00,38.19525,95.0175,972.41,64.54675,63.82,58.879,58.55,3.941,2.1298
01/03/2016 22:48:00,38.183,94.799,970.9,64.589,63.8245,58.87975,58.55,3.94115,2.12955
01/03/2016 22:49:00,38.18575,94.7855,969.345,64.619,63.83425,58.886,58.55,3.94235,2.13045
01/03/2016 22:50:00,38.18125,94.67725,974.7825,64.625,63.844,58.888,58.55,3.94255,2.14015
01/03/2016 22:51:00,38.137,94.27625,969.4925,64.655,63.86775,58.882,58.55,3.941525,2.14185
01/03/2016 22:52:00,38.087,94.2325,970.4,64.69125,63.90125,58.886,58.55,3.9406,2.14335
01/03/2016 22:53:00,38.147,94.49125,961.555,64.71575,63.922,58.888,58.55,3.940775,2.13815
01/03/2016 22:54:00,38.3705,94.62525,964.345,64.733,63.944,58.888,58.55,3.9412,2.1377
01/03/2016 22:55:00,38.44675,94.60575,977.15,64.74375,63.95,58.888,58.56125,3.940925,2.1433
01/03/2016 22:56:00,38.48825,94.28325,981.3925,64.758,63.95,58.888,58.55975,3.940875,2.1384
01/03/2016 22:57:00,38.513,94.4455,975.82,64.81075,63.98,58.888,58.564,3.9415,2.13845
01/03/2016 22:58:00,38.451,94.8925,962.55,64.83826,64.02,58.888,58.5705,3.94185,2.1062
01/03/2016 22:59:00,38.417,95.1455,969.3825,64.848,64.04875,58.888,58.5735,3.941825,2.091525
01/03/2016 23:00:00,38.3845,95.0295,984.7025,64.85,64.061,58.9,58.574,3.942775,2.092775
01/03/2016 23:01:00,38.34875,94.982,989.1775,64.862,64.063,58.892,58.60625,3.9416,2.086175
01/03/2016 23:02:00,38.334,94.9645,981.86,64.86525,64.063,58.888,58.62075,3.941175,2.088425
01/03/2016 23:03:00,38.3815,94.93325,987.4825,64.90775,64.087,58.894,58.6355,3.943,2.0858
01/03/2016 23:04:00,38.49325,94.982,992.29,64.94,64.11,58.89,58.6445,3.94285,2.086725
01/03/2016 23:05:00,38.51375,94.7475,984.755,64.9415,64.136,58.894,58.652,3.94305,2.09605
01/03/2016 23:06:00,38.50325,94.3165,982.55,64.95724,64.161,58.914,58.66,3.94125,2.098675
01/03/2016 23:07:00,38.60549153,94.03244068,969.6723729,64.963,64.17310169,58.91237,58.662,3.940294915,2.107066102
01/03/2016 23:08:00,38.71236667,93.8144,963.0493333,64.963,64.175,58.89927,58.662,3.940046667,2.11269
01/03/2016 23:09:00,38.83236667,93.63213333,976.4533333,64.963,64.18113333,58.91823,58.66813333,3.940306667,2.11314
01/03/2016 23:10:00,38.84973333,93.3597,980.5246667,64.963,64.18836667,58.92117,58.6769,3.94155,2.109856667
01/03/2016 23:11:00,38.8069,93.58493333,976.9233333,64.96913,64.20916667,58.92613,58.6721,3.942743333,2.097476667
01/03/2016 23:12:00,38.84636667,93.9671,983.5473333,64.96487,64.24566667,58.94334,58.6769,3.942463333,2.0825
01/03/2016 23:13:00,38.862,94.52136667,686.4683333,64.986,64.27416667,58.9388,58.68513333,3.94299,2.07785
01/03/2016 23:14:00,38.8735,94.4606,295.6653333,65.01293,64.28536667,58.94827,58.69696667,3.943506667,2.075583333
01/03/2016 23:15:00,38.87853333,94.03406667,204.4523333,65.03127,64.287,58.98343,58.7023,3.943446667,2.09202
01/03/2016 23:16:00,38.88896667,93.86626667,254.1836667,65.0373,64.287,58.99837,58.6846,3.943323333,2.109773333
01/03/2016 23:17:00,38.869,93.81603333,991.428,65.03571,64.287,59,58.70123333,3.94307,2.107466667
01/03/2016 23:18:00,38.862,94.6685,1213.806667,65.0373,64.29313333,59.00613,58.71643333,3.943,2.102073333
01/03/2016 23:19:00,38.90876667,94.90186667,940.808,65.0541,64.3019,59.02026,58.76193333,3.942923333,2.091416667
01/03/2016 23:20:00,38.90153333,93.9776,844.853,65.07127,64.31626667,59.0746,58.76886667,3.943513333,2.091106667
01/03/2016 23:21:00,38.8766,93.9865,858.8963333,65.075,64.36983333,59.10686,58.77313333,3.943776667,2.097573333
01/03/2016 23:22:00,38.92773333,94.26566667,878.3623333,65.06887,64.3965,59.112,58.775,3.942343333,2.09194
01/03/2016 23:23:00,39.0416,94.18523333,877.5086667,65.07313,64.4,59.112,58.78726667,3.94305,2.077816667
01/03/2016 23:24:00,39.1354,94.25876667,891.8276667,65.075,64.4,59.1189,58.791,3.943323333,2.079796667
01/03/2016 23:25:00,39.17723333,93.972,919.6753333,65.08113,64.4,59.12023,58.84773333,3.942916667,2.077743333
01/03/2016 23:26:00,39.36263333,93.56043333,933.9096667,65.07687,64.4,59.1269,58.88263333,3.943413333,2.075603333
01/03/2016 23:27:00,39.42313333,93.18823333,935.5733333,65.075,64.41226667,59.13514,58.888,3.94291,2.083043333
01/03/2016 23:28:00,39.45566667,93.44056667,943.46,65.08113,64.42826667,59.18147,58.888,3.943543333,2.074206667
01/03/2016 23:29:00,39.5639,93.6373,949.2833333,65.07687,64.4711,59.1812,58.89413333,3.944106667,2.08
01/03/2016 23:30:00,39.6078,94.00563333,926.068,65.08113,64.48683333,59.20153,58.95273333,3.942973333,2.092996667
01/03/2016 23:31:00,39.6718,94.26846667,918.8586667,65.083,64.50716667,59.20977,58.993,3.94237,2.09633
01/03/2016 23:32:00,39.74596667,93.94363333,939.2726667,65.083,64.49996667,59.2215,59.06133333,3.943143333,2.107363333
01/03/2016 23:33:00,39.83046667,93.991,952.9603333,65.1014,64.50903333,59.225,59.10453333,3.944396667,2.109396667
01/03/2016 23:34:00,39.91233333,94.51763333,948.5086667,65.11697,64.513,59.225,59.12503333,3.943703333,2.095813333
01/03/2016 23:35:00,39.98006667,93.99983333,953.3293333,65.12843,64.513,59.225,59.11596667,3.942786667,2.09824
01/03/2016 23:36:00,40.0571,93.76426667,947.968,65.11873,64.51913333,59.225,59.112,3.94352,2.09169
01/03/2016 23:37:00,40.1128,93.6597,949.8783333,65.14183,64.52023333,59.23113,59.112,3.943876667,2.100676667
01/03/2016 23:38:00,40.19223333,94.0312,941.8273333,65.15383,64.5637,59.22687,59.10663333,3.94436,2.09385
01/03/2016 23:39:00,40.27433333,94.1277,946.5953333,65.16727,64.5678,59.225,59.11036667,3.94335,2.093383333
01/03/2016 23:40:00,40.37503333,94.19283333,942.8763333,65.18404,64.60486667,59.23727,59.112,3.943306667,2.088986667
01/03/2016 23:41:00,40.56406667,94.15443333,942.788,65.188,64.617,59.2571,59.112,3.941176667,2.102503333
01/03/2016 23:42:00,40.73743333,93.8071,949.3383333,65.188,64.62313333,59.27657,59.112,3.941343333,2.107483333
01/03/2016 23:43:00,40.8555,94.50356667,956.161,65.188,64.625,59.3178,59.112,3.9416,2.10599
01/03/2016 23:44:00,41.09543333,94.8633,966.9873333,65.188,64.63113333,59.3244,59.112,3.942826667,2.093693333
01/03/2016 23:45:00,41.48146667,95.0738,967.2516667,65.188,64.62686667,59.3345,59.112,3.94297,2.080286667
01/03/2016 23:46:00,41.5261,95.02656667,962.4833333,65.19413,64.6434,59.338,59.112,3.94313,2.076993333
01/03/2016 23:47:00,41.45786667,95.1202,960.4803333,65.20827,64.6651,59.338,59.112,3.941743333,2.088323333
01/03/2016 23:48:00,41.43126667,95.1856,965.1696667,65.23347,64.69683333,59.338,59.1189,3.942296667,2.08766
01/03/2016 23:49:00,41.38966667,95.23233333,973.9226667,65.24307,64.6866,59.35027,59.14323333,3.942676667,2.090846667
01/03/2016 23:50:00,41.40866667,95.01093333,980.707,65.25013,64.68406667,59.3471,59.12776667,3.942623333,2.086756667
01/03/2016 23:51:00,41.45403333,95.0757,980.191,65.27731,64.70033333,59.3519,59.13326667,3.94214,2.097903333
01/03/2016 23:52:00,41.54013333,95.07406667,981.0896667,65.2965,64.72953333,59.41074,59.18146667,3.94177,2.10456
01/03/2016 23:53:00,41.563,94.85323333,985.2736667,65.3,64.737,59.3958,59.218,3.942543333,2.111226667
01/03/2016 23:54:00,41.51086667,94.8636,981.81,65.3,64.737,59.43507,59.225,3.942186667,2.133623333
01/03/2016 23:55:00,41.4973,95.2885,972.2756667,65.30613,64.737,59.45,59.23726667,3.94131,2.116976667
01/03/2016 23:56:00,41.5302,95.51603333,967.0706667,65.30724,64.737,59.45,59.27166667,3.94156,2.11138
01/03/2016 23:57:00,41.56376667,95.77033333,982.3783333,65.32003,64.737,59.45,59.3017,3.941163333,2.113563333
01/03/2016 23:58:00,41.51503333,96.46743333,999.641,65.37307,64.737,59.4615,59.27503333,3.940923333,2.10398
01/03/2016 23:59:00,41.51333333,96.9879,1009.15,65.38953,64.75616667,59.45963,59.30793333,3.94182,2.11148
02/03/2016 00:00:00,41.84766667,97.17846667,1006.99,65.40073,64.77426667,59.458,59.31026667,3.942636667,2.120526667
02/03/2016 00:01:00,41.9112,97.95273333,1000.211,65.41013,64.78106667,59.48254,59.2748,3.941803333,2.104896667
02/03/2016 00:02:00,41.85936667,98.0949,986.2433333,65.412,64.8096,59.53294,59.29183333,3.942726667,2.096533333
02/03/2016 00:03:00,41.85083333,97.16203333,995.9956667,65.412,64.8249,59.5529,59.32913333,3.942026667,2.102116667
02/03/2016 00:04:00,41.98693333,96.679,1011.906667,65.412,64.83236667,59.56113,59.338,3.94193,2.0995
02/03/2016 00:05:00,41.9728,96.5102,1023.013333,65.4189,64.84626667,59.563,59.338,3.942,2.09948
02/03/2016 00:06:00,42.13463333,96.50253333,1032.583333,65.4394,64.85,59.563,59.338,3.94131,2.096603333
02/03/2016 00:07:00,42.17443333,97.3909,1038.71,65.46033,64.85,59.563,59.35026667,3.94179,2.080036667
02/03/2016 00:08:00,42.31413333,97.76633333,1017.436667,65.46806,64.85613333,59.563,59.36473333,3.941846667,2.06633
02/03/2016 00:09:00,42.5489,97.03846667,992.8133333,65.50043,64.85186667,59.563,59.3818,3.941646667,2.08499
02/03/2016 00:10:00,42.51346667,96.232,988.3123333,65.50924,64.86226667,59.563,59.3722,3.94114,2.137806667
02/03/2016 00:11:00,42.2458,96.13443333,1001.861,65.52127,64.85373333,59.563,59.4002,3.941153333,2.148066667
02/03/2016 00:12:00,42.23356667,95.9993,1007.28,65.525,64.86226667,59.5814,59.41613333,3.941276667,2.15725
02/03/2016 00:13:00,42.6476,96.47923333,998.408,65.525,64.89666667,59.59927,59.40803333,3.940686667,2.158866667
02/03/2016 00:14:00,42.9221,96.81096667,987.2693333,65.53727,64.9267,59.61757,59.42723333,3.94073,2.15495
02/03/2016 00:15:00,42.7413,96.76256667,977.6406667,65.58087,64.93683333,59.64423,59.4156,3.941183333,2.174063333
02/03/2016 00:16:00,42.78853333,95.75143333,557.593,65.5838,64.95026667,59.6464,59.3778,3.941606667,2.16479
02/03/2016 00:17:00,43.06473333,95.94826667,257.197,65.6017,64.9609,59.65574,59.35726667,3.941316667,2.165773333
02/03/2016 00:18:00,42.816,96.59273333,204.4953333,65.61797,64.963,59.67126,59.34173333,3.940433333,2.17877
02/03/2016 00:19:00,42.42973333,97.1708,377.0536667,65.63403,64.963,59.675,59.338,3.938206667,2.180973333
02/03/2016 00:20:00,42.25536667,97.2964,1081.949667,65.638,64.963,59.675,59.338,3.937676667,2.189416667
02/03/2016 00:21:00,42.32176667,97.9068,1152.543333,65.638,64.963,59.675,59.338,3.93793,2.1829
02/03/2016 00:22:00,42.42973333,97.75183333,943.3846667,65.638,64.963,59.7095,59.32496667,3.93984,2.195816667
02/03/2016 00:23:00,42.51226667,97.51383333,918.168,65.638,64.9814,59.7407,59.33403333,3.940476667,2.208036667
02/03/2016 00:24:00,42.60743333,97.1579,937.921,65.638,64.99313333,59.7723,59.338,3.940806667,2.21674
02/03/2016 00:25:00,42.4953,96.67636667,920.1796667,65.64336,64.99883333,59.78537,59.338,3.941053333,2.21617
02/03/2016 00:26:00,42.39726667,96.76446667,913.4393333,65.63963,65.0391,59.787,59.338,3.940793333,2.215936667
02/03/2016 00:27:00,42.65293333,97.977,904.804,65.6564,65.07553333,59.79313,59.338,3.94001,2.236263333
02/03/2016 00:28:00,42.8717,98.3592,902.3226667,65.67197,65.08836667,59.8019,59.338,3.94026,2.257196667
02/03/2016 00:29:00,42.95286667,98.4886,904.6983333,65.7141,65.1153,59.81013,59.361,3.94017,2.25457
02/03/2016 00:30:00,43.0846,98.54033333,901.661,65.73827,65.17283333,59.83347,59.40633333,3.94033,2.245576667
02/03/2016 00:31:00,43.40926667,98.59943333,907.1746667,65.74813,65.25546667,59.8308,59.4364,3.939633333,2.243653333
02/03/2016 00:32:00,43.2026,98.47646667,910.8943333,65.75,65.28826667,59.85483,59.44813333,3.94032,2.252593333
02/03/2016 00:33:00,43.40893333,98.43323333,917.7886667,65.75,65.30963333,59.88523,59.45,3.940446667,2.25829
02/03/2016 00:34:00,43.27973333,98.4008,924.031,65.75,65.32803333,59.892,59.45,3.93994,2.254523333
02/03/2016 00:35:00,43.24136667,98.4462,932.1556667,65.75613,65.3872,59.89813,59.45,3.940796667,2.269046667
02/03/2016 00:36:00,43.36116667,98.6539,933.9846667,65.80936,65.41013333,59.9,59.45,3.940333333,2.273516667
02/03/2016 00:37:00,43.47933333,98.70356667,931.955,65.83496,65.49863333,59.9,59.45,3.940023333,2.260826667
02/03/2016 00:38:00,43.4636,98.58293333,937.1636667,65.8564,65.525,59.9,59.45,3.94023,2.27356
02/03/2016 00:39:00,43.0669,98.432,949.878,65.862,65.525,59.9,59.48066667,3.9403,2.289946667
02/03/2016 00:40:00,42.6625,98.53423333,963.2916667,65.862,65.525,59.9,59.49996667,3.9403,2.31042
02/03/2016 00:41:00,42.41476667,98.55606667,975.146,65.87964,65.525,59.9,59.49916667,3.939686667,2.30801
02/03/2016 00:42:00,42.26173333,98.58143333,979.522,65.91721,65.53726667,59.9,59.5164,3.940573333,2.316433333
02/03/2016 00:43:00,42.21696667,98.5818,978.568,65.927,65.59006667,59.90614,59.5128,3.940133333,2.33212
02/03/2016 00:44:00,42.00983333,98.50693333,984.9126667,65.95767,65.63566667,59.90187,59.54373333,3.938903333,2.351003333
02/03/2016 00:45:00,41.7732,98.59923333,986.819,65.97313,65.6887,59.9,59.5609,3.94067,2.357746667
02/03/2016 00:46:00,41.5314,98.66083333,973.5526667,65.98727,65.73343333,59.9,59.5561,3.94015,2.370973333
02/03/2016 00:47:00,41.5936,98.84763333,953.3533333,65.9956,65.74836667,59.9,59.554,3.94003,2.374646667
02/03/2016 00:48:00,41.7013,98.7088,943.6076667,66.0108,65.7316,59.9,59.5609,3.940866667,2.37874
02/03/2016 00:49:00,41.5689,98.6201,944.21,66.0518,65.6639,59.9,59.563,3.940793333,2.38506
02/03/2016 00:50:00,41.3978,98.5443,940.447,66.07603,65.61433333,59.9,59.563,3.939473333,2.381233333
02/03/2016 00:51:00,41.36153333,98.83833333,944.4536667,66.08613,65.55593333,59.9,59.55686667,3.93956,2.38581
02/03/2016 00:52:00,41.47853333,99.03903333,952.1596667,66.088,65.52873333,59.9,59.55423333,3.939316667,2.391456667
02/03/2016 00:53:00,41.91343333,98.887,942.2723333,66.088,65.525,59.9,59.5609,3.937896667,2.393673333
02/03/2016 00:54:00,42.27036667,98.4377,943.6986667,66.088,65.525,59.9115,59.563,3.93704,2.409486667
02/03/2016 00:55:00,42.03763333,98.3019,953.73,66.09949,65.525,59.90963,59.563,3.93713,2.414583333
02/03/2016 00:56:00,41.7932,98.27476667,958.0603333,66.11604,65.525,59.90187,59.563,3.939116667,2.411863333
02/03/2016 00:57:00,41.56223333,98.27413333,961.4726667,66.12,65.525,59.9115,59.56913333,3.939776667,2.410233333
02/03/2016 00:58:00,41.44006667,98.26833333,963.753,66.12997,65.525,59.9219,59.56486667,3.94026,2.413833333
02/03/2016 00:59:00,41.33796667,98.43696667,963.2216667,66.1353,65.53113333,59.9171,59.56836667,3.940553333,2.416763333
02/03/2016 01:00:00,41.22713333,98.9398,964.8083333,66.1452,65.5445,59.9403,59.58303333,3.9406,2.411703333
02/03/2016 01:01:00,41.0929,99.2656,966.7676667,66.16333,65.5549,59.92347,59.60233333,3.939986667,2.4123
02/03/2016 01:02:00,40.93426667,99.56066667,970.709,66.17413,65.54396667,59.93823,59.6162,3.94118,2.413153333
02/03/2016 01:03:00,40.9328,99.656,975.4983333,66.17754,65.6021,59.94117,59.6374,3.94114,2.417646667
02/03/2016 01:04:00,41.07893333,99.09643333,976.5073333,66.18874,65.63403333,59.93386,59.6499,3.94077,2.41923
02/03/2016 01:05:00,41.2189,99.19693333,969.7616667,66.192,65.6495,59.9826,59.6635,3.940393333,2.420756667
02/03/2016 01:06:00,41.43146667,99.7906,969.7133333,66.19276,65.65376667,59.95967,59.67313333,3.939686667,2.42097
02/03/2016 01:07:00,41.55753333,100.2020667,970.9026667,66.19836,65.654,59.9687,59.675,3.93996,2.423813333
02/03/2016 01:08:00,41.64033333,99.9695,973.4643333,66.19463,65.6471,59.9911,59.675,3.93964,2.423243333
02/03/2016 01:09:00,41.64826667,100.1011667,977.1876667,66.19224,65.6703,60.00903,59.68036667,3.939883333,2.424103333
02/03/2016 01:10:00,41.75463333,100.7296667,975.1713333,66.192,65.6757,60.00687,59.71343333,3.94023,2.419976667
02/03/2016 01:11:00,41.73816667,101.1913333,970.3853333,66.18663,65.67116667,59.9981,59.69846667,3.939763333,2.415533333
02/03/2016 01:12:00,41.6517,100.9043333,973.57,66.1965,65.68226667,59.996,59.67873333,3.939063333,2.41322
02/03/2016 01:13:00,41.5656,100.5983333,970.8903333,66.2,65.6722,60.00903,59.7302,3.939513333,2.412493333
02/03/2016 01:14:00,41.55903333,100.4786667,958.2773333,66.2,65.66953333,60.013,59.71633333,3.939623333,2.41332
02/03/2016 01:15:00,41.4457,100.6133333,950.0796667,66.2,65.6516,60.013,59.75146667,3.940366667,2.41383
02/03/2016 01:16:00,41.36093333,100.5986667,952.0823333,66.2,65.63986667,59.99997,59.76346667,3.939603333,2.418193333
02/03/2016 01:17:00,41.32223333,100.4956667,962.146,66.2,65.638,60.00903,59.7584,3.9393,2.4195
02/03/2016 01:18:00,41.29506667,100.6003333,976.4283333,66.2,65.65026667,60.013,59.77386667,3.93953,2.42249
02/03/2016 01:19:00,41.2338,100.6093333,450.7176667,66.20613,65.6586,60.013,59.779,3.93983,2.42432
02/03/2016 01:20:00,41.22313333,100.1208333,226.239,66.20187,65.66153333,60.013,59.76213333,3.94013,2.42506
02/03/2016 01:21:00,41.1882,100.3698333,206.986,66.21227,65.66046667,60.013,59.73093333,3.939816667,2.425583333
02/03/2016 01:22:00,41.15016667,100.4823333,524.2083333,66.21523,65.6738,60.013,59.75366667,3.939546667,2.42409
02/03/2016 01:23:00,41.20563333,100.6486667,1150.018333,66.2035,65.67186667,60.013,59.75303333,3.939116667,2.42544
02/03/2016 01:24:00,41.27406667,101.2826667,1080.793333,66.2345,65.67383333,60.013,59.75383333,3.940073333,2.422933333
02/03/2016 01:25:00,41.3143,101.4293333,909.6993333,66.23504,65.67116667,60.013,59.75653333,3.939173333,2.422766667
02/03/2016 01:26:00,41.3404,101.4813333,895.3896667,66.232,65.67613333,60.013,59.73093333,3.938876667,2.41357
02/03/2016 01:27:00,41.2471,101.684,917.2643333,66.2596,65.70483333,60.01913,59.723,3.937826667,2.409703333
02/03/2016 01:28:00,41.23463333,101.8396667,905.0426667,66.26493,65.72296667,60.021,59.70306667,3.93704,2.4094
02/03/2016 01:29:00,41.35193333,101.9006667,904.199,66.27627,65.7329,60.03173,59.70466667,3.936976667,2.40917
02/03/2016 01:30:00,41.61906667,102.508,902.9433333,66.27617,65.7465,60.05494,59.69473333,3.938686667,2.403196667
02/03/2016 01:31:00,41.78353333,103.5026667,904.657,66.27883,65.75,60.0702,59.6956,3.938816667,2.404773333
02/03/2016 01:32:00,41.82426667,104.762,914.114,66.2938,65.75536667,60.09447,59.74146667,3.939313333,2.407563333
02/03/2016 01:33:00,41.82033333,105.6833333,919.083,66.3095,65.75776667,60.10714,59.7734,3.939193333,2.40419
02/03/2016 01:34:00,41.68383333,105.5786667,919.0386667,66.313,65.7764,60.1159,59.76213333,3.939866667,2.406526667
02/03/2016 01:35:00,41.47663333,104.6083333,921.4626667,66.313,65.78046667,60.12337,59.77386667,3.940023333,2.40714
02/03/2016 01:36:00,41.32326667,102.845,939.1673333,66.313,65.7754,60.125,59.78513333,3.93954,2.406156667
02/03/2016 01:37:00,41.24063333,102.0373333,952.4673333,66.313,65.7786,60.125,59.787,3.937943333,2.404903333
02/03/2016 01:38:00,41.363,101.8763333,950.3883333,66.313,65.76313333,60.125,59.787,3.938803333,2.411346667
02/03/2016 01:39:00,41.39656667,102.3813333,941.571,66.313,65.758,60.125,59.787,3.93897,2.40811
02/03/2016 01:40:00,41.2031,103.897,928.7223333,66.313,65.77486667,60.125,59.81843333,3.939743333,2.408953333
02/03/2016 01:41:00,41.24083333,105.6133333,925.822,66.313,65.7754,60.125,59.85253333,3.939386667,2.410083333
02/03/2016 01:42:00,41.1803,108.1106667,935.0586667,66.313,65.7924,60.125,59.84466667,3.940043333,2.402303333
02/03/2016 01:43:00,40.99276667,112.062,933.7153333,66.313,65.8072,60.125,59.85533333,3.940453333,2.397983333
02/03/2016 01:44:00,40.89493333,113.484,931.6933333,66.31913,65.8008,60.125,59.86153333,3.9405,2.404453333
02/03/2016 01:45:00,40.8547,111.9156667,929.7963333,66.321,65.78956667,60.125,59.8298,3.93958,2.408976667
02/03/2016 01:46:00,40.87843333,109.5753333,923.8543333,66.32024,65.8077,60.125,59.82,3.939223333,2.407783333
02/03/2016 01:47:00,41.01066667,108.1996667,923.2043333,66.31464,65.82626667,60.125,59.82996667,3.939736667,2.408426667
02/03/2016 01:48:00,41.0664,106.9686667,926.9753333,66.32986,65.84916667,60.125,59.8537,3.93898,2.403433333
02/03/2016 01:49:00,41.24066667,106.0873333,923.591,66.35493,65.85423333,60.125,59.88453333,3.939083333,2.401876667
02/03/2016 01:50:00,41.49286667,105.8333333,931.463,66.3794,65.84786667,60.125,59.89813333,3.939276667,2.397223333
02/03/2016 01:51:00,41.56703333,105.5876667,929.9613333,66.37504,65.85826667,60.125,59.89386667,3.938686667,2.397563333
02/03/2016 01:52:00,41.34023333,105.06,921.014,66.38197,65.862,60.13113,59.89813333,3.939266667,2.400246667
02/03/2016 01:53:00,41.06913333,104.2453333,921.6033333,66.37887,65.85663333,60.12687,59.9,3.9395,2.402126667
02/03/2016 01:54:00,40.95586667,103.1813333,935.9066667,66.3908,65.86036667,60.125,59.89386667,3.938886667,2.40296
02/03/2016 01:55:00,40.8135,102.299,942.5966667,66.40573,65.862,60.125,59.89813333,3.93939,2.400033333
02/03/2016 01:56:00,40.6209,101.834,944.8236667,66.40363,65.862,60.125,59.9,3.939523333,2.395266667
02/03/2016 01:57:00,40.50346667,101.6656667,942.6916667,66.4135,65.862,60.125,59.9,3.93927,2.39433
02/03/2016 01:58:00,40.3371,101.5326667,947.4836667,66.417,65.862,60.13037,59.9,3.939123333,2.39624
02/03/2016 01:59:00,40.18183333,101.5076667,948.4746667,66.41164,65.862,60.12663,59.9,3.93864,2.39772
02/03/2016 02:00:00,40.15183333,101.5176667,951.6333333,66.4215,65.862,60.125,59.89463333,3.93735,2.40145
02/03/2016 02:01:00,40.1185,101.589,947.347,66.41887,65.862,60.125,59.89836667,3.93769,2.40227
02/03/2016 02:02:00,40.11336667,101.61,949.8393333,66.42313,65.862,60.125,59.9,3.937976667,2.404806667
02/03/2016 02:03:00,40.12803333,101.6023333,955.7513333,66.425,65.862,60.125,59.9,3.93938,2.400386667
02/03/2016 02:04:00,40.04613333,101.692,954.2873333,66.425,65.862,60.125,59.9,3.940643333,2.399336667
02/03/2016 02:05:00,40.0062,101.927,939.633,66.425,65.87503333,60.125,59.9,3.940976667,2.40134
02/03/2016 02:06:00,39.92916667,102.6186667,938.1923333,66.41887,65.86596667,60.125,59.9,3.940003333,2.402436667
02/03/2016 02:07:00,40.17226667,104.0826667,944.435,66.42313,65.8735,60.125,59.90613333,3.940466667,2.40444
02/03/2016 02:08:00,40.39483333,105.2673333,948.8093333,66.425,65.8655,60.125,59.90186667,3.939933333,2.406993333
02/03/2016 02:09:00,40.38203333,106.7213333,945.3543333,66.425,65.862,60.125,59.9,3.94062,2.403843333
02/03/2016 02:10:00,40.22316667,108.2706667,951.318,66.425,65.8873,60.125,59.9,3.940976667,2.393806667
02/03/2016 02:11:00,40.33103333,108.745,959.1726667,66.425,65.9134,60.125,59.90613333,3.940693333,2.395163333
02/03/2016 02:12:00,40.3678,108.0363333,960.7213333,66.425,65.90443333,60.11963,59.91413333,3.939756667,2.39088
02/03/2016 02:13:00,40.41483333,109.0136667,960.716,66.425,65.9023,60.1111,59.92213333,3.940573333,2.390503333
02/03/2016 02:14:00,40.3863,110.3613333,959.557,66.41887,65.8846,60.1044,59.93473333,3.940363333,2.38745
02/03/2016 02:15:00,40.42896667,111.1506667,953.5113333,66.41164,65.9296,60.1076,59.93953333,3.940353333,2.38778
02/03/2016 02:16:00,40.6576,111.9516667,941.8516667,66.4215,65.9496,60.109,59.91546667,3.941166667,2.3928
02/03/2016 02:17:00,40.9658,113.1236667,953.7723333,66.41887,65.94026667,60.1159,59.93866667,3.940863333,2.394353333
02/03/2016 02:18:00,40.96026667,111.1583333,959.9376667,66.42313,65.95386667,60.11723,59.9296,3.94093,2.39831
02/03/2016 02:19:00,40.80106667,107.0123333,962.0706667,66.425,65.959,60.117,59.9401,3.940693333,2.39076
02/03/2016 02:20:00,40.68563333,103.1003333,974.5683333,66.425,65.95976667,60.10627,59.95956667,3.941366667,2.385723333
02/03/2016 02:21:00,40.66223333,101.885,949.217,66.425,65.96536667,60.10147,59.95786667,3.941063333,2.38224
02/03/2016 02:22:00,40.71796667,102.1633333,378.9906667,66.425,65.95473333,60.09103,59.98206667,3.940516667,2.382626667
02/03/2016 02:23:00,40.80246667,102.8933333,208.498,66.41351,65.95176667,60.0673,59.9578,3.940476667,2.385376667
02/03/2016 02:24:00,40.74556667,102.3593333,207.7283333,66.4215,65.95123333,60.06713,59.9342,3.940576667,2.38725
02/03/2016 02:25:00,40.6576,101.8333333,681.3596667,66.41887,65.9579,60.05443,59.907,3.940063333,2.388826667
02/03/2016 02:26:00,40.5644,101.7323333,1212.611,66.42313,65.96536667,60.04617,59.9,3.940666667,2.395256667
02/03/2016 02:27:00,40.496,101.7836667,1030.112,66.425,65.95473333,60.07566,59.9,3.940056667,2.39503
02/03/2016 02:28:00,40.3739,101.8536667,925.9013333,66.425,65.9694,60.0758,59.9,3.939876667,2.38934
02/03/2016 02:29:00,40.47286667,102.284,922.4063333,66.425,65.975,60.08833,59.9,3.940053333,2.3924
02/03/2016 02:30:00,40.73226667,102.571,922.2156667,66.425,65.975,60.10067,59.9,3.940253333,2.391576667
02/03/2016 02:31:00,40.80513333,102.1523333,887.3363333,66.425,65.9635,60.1076,59.9,3.93961,2.390363333
02/03/2016 02:32:00,40.77096667,101.826,860.834,66.425,65.9715,60.11514,59.9,3.940166667,2.38698
02/03/2016 02:33:00,40.50623333,101.287,871.193,66.41887,65.975,60.11777,59.9,3.940246667,2.377336667
02/03/2016 02:34:00,40.42286667,101.071,872.899,66.42313,65.96886667,60.10497,59.9,3.93813,2.37654
02/03/2016 02:35:00,40.42801695,101.4554237,865.8350847,66.425,65.97323729,60.11348,59.9,3.938435593,2.385910169
02/03/2016 02:36:00,40.34775,101.5386667,879.3023333,66.425,65.975,60.11778,59.9,3.939405,2.3884
02/03/2016 02:37:00,40.34301667,101.7415,880.5725,66.425,65.975,60.11095,59.90626667,3.940461667,2.386128333
02/03/2016 02:38:00,40.42476667,101.7608333,879.3448333,66.425,65.975,60.11605,59.90173333,3.941091667,2.385891667
02/03/2016 02:39:00,40.48986667,101.7108333,877.5771667,66.425,65.975,60.11722,59.9376,3.940025,2.385373333
02/03/2016 02:40:00,40.53333333,101.6686667,880.7468333,66.41873,65.975,60.117,59.97306667,3.941188333,2.388725
02/03/2016 02:41:00,40.44095,101.6991667,887.1001667,66.42327,65.975,60.12327,59.98235,3.940738333,2.391031667
02/03/2016 02:42:00,40.42553333,101.7021667,881.0913333,66.425,65.975,60.125,59.98065,3.941126667,2.394455
02/03/2016 02:43:00,40.47051667,101.747,880.0226667,66.425,65.975,60.125,59.99958333,3.9413,2.394046667
02/03/2016 02:44:00,40.61046667,102.3788333,884.0051667,66.425,65.975,60.11952,60.00421667,3.942318333,2.393778333
02/03/2016 02:45:00,40.4533,105.088,882.3353333,66.425,65.975,60.10468,60.01105,3.94119,2.398578333
02/03/2016 02:46:00,40.19006667,108.4925,883.658,66.425,65.975,60.11432,60.013,3.940565,2.393085
02/03/2016 02:47:00,40.32705,111.7231667,887.8646667,66.425,65.975,60.12348,60.013,3.940186667,2.384541667
02/03/2016 02:48:00,40.3434,113.0601667,896.9775,66.425,65.975,60.1062,60.013,3.939786667,2.381838333
02/03/2016 02:49:00,40.45285,113.1303333,896.2276667,66.425,65.975,60.10805,60.013,3.940248333,2.379406667
02/03/2016 02:50:00,40.67478333,112.7161667,891.734,66.425,65.975,60.10922,60.013,3.940948333,2.380993333
02/03/2016 02:51:00,40.70585,111.8188333,897.3156667,66.425,65.98126667,60.10273,60.013,3.940786667,2.392566667
02/03/2016 02:52:00,40.49476667,109.3831667,907.1456667,66.425,65.97673333,60.0728,60.013,3.941248333,2.396931667
02/03/2016 02:53:00,40.58996667,107.2033333,910.6838333,66.425,65.9938,60.0744,60.00595,3.941635,2.385863333
02/03/2016 02:54:00,40.37898333,106.2765,913.0553333,66.425,65.9802,60.07387,60.01105,3.940211667,2.38881
02/03/2016 02:55:00,40.29646667,104.5655,911.3775,66.425,65.975,60.05733,60.013,3.941915,2.394808333
02/03/2016 02:56:00,40.31806667,102.391,911.9428333,66.425,65.975,60.04673,60.013,3.941168333,2.396313333
02/03/2016 02:57:00,40.40646667,101.628,919.0301667,66.425,65.975,60.03717,60.013,3.941505,2.390525
02/03/2016 02:58:00,40.32246667,101.0878333,921.1036667,66.425,65.98048333,60.0303,60.013,3.941151667,2.393678333
02/03/2016 02:59:00,40.06505,100.4351667,919.1938333,66.425,65.98278333,60.029,60.013,3.941391667,2.400013333
02/03/2016 03:00:00,39.87118333,99.87248333,918.8145,66.425,65.97673333,60.02822,60.013,3.940638333,2.408136667
02/03/2016 03:01:00,39.81385,100.04135,927.5236667,66.425,66.00006667,60.04132,60.00595,3.939695,2.41376
02/03/2016 03:02:00,39.84168333,99.71031667,941.9676667,66.425,66.01953333,60.04892,60.00478333,3.941145,2.415113333
02/03/2016 03:03:00,39.97711667,99.38471667,946.5611667,66.425,66.02065,60.08368,60.01126667,3.941521667,2.413006667
02/03/2016 03:04:00,40.02766667,99.54298333,959.7488333,66.43048,66.03488333,60.1118,60.013,3.941186667,2.413261667
02/03/2016 03:05:00,40.0038,99.62885,971.7991667,66.42652,66.05153333,60.11152,60.013,3.94063,2.410993333
02/03/2016 03:06:00,39.90121667,99.54513333,962.7838333,66.43048,66.07458333,60.11548,60.013,3.93815,2.412493333
02/03/2016 03:07:00,39.85698333,99.90383333,955.6998333,66.43279,66.07921667,60.12327,60.013,3.937813333,2.415841667
02/03/2016 03:08:00,39.90135,100.574,954.7588333,66.433,66.06803333,60.11952,60.01926667,3.938526667,2.418871667
02/03/2016 03:09:00,39.97766667,100.9336667,952.4421667,66.42673,66.08301667,60.12348,60.021,3.939248333,2.41762
02/03/2016 03:10:00,40.10858333,101.0996667,947.936,66.425,66.088,60.13127,60.01473333,3.940105,2.414828333
02/03/2016 03:11:00,40.32251667,101.3336667,940.4153333,66.43127,66.088,60.12673,60.013,3.940456667,2.407306667
02/03/2016 03:12:00,40.42391667,101.1001667,937.173,66.42673,66.088,60.125,60.013,3.940578333,2.405791667
02/03/2016 03:13:00,40.58213333,100.9651667,932.869,66.4438,66.07468333,60.16025,60.013,3.940835,2.408641667
02/03/2016 03:14:00,40.68545,101.2398333,930.897,66.43568,66.08431667,60.17235,60.01926667,3.941291667,2.40846
02/03/2016 03:15:00,40.88316667,101.2965,941.8438333,66.43279,66.088,60.20433,60.02021667,3.940773333,2.408905
02/03/2016 03:16:00,41.05441667,101.5955,950.251,66.43927,66.06998333,60.22632,60.01451667,3.939895,2.406671667
02/03/2016 03:17:00,41.3418,101.7975,959.3496667,66.45197,66.08301667,60.23548,60.01926667,3.939935,2.404825
02/03/2016 03:18:00,41.58041667,102.159,957.3553333,66.43777,66.07468333,60.23073,60.01473333,3.940391667,2.405361667
02/03/2016 03:19:00,41.59566667,103.1743333,950.909,66.45806,66.07805,60.23527,60.013,3.9405,2.403798333
02/03/2016 03:20:00,41.8737,102.8895,952.7848333,66.43915,66.08626667,60.237,60.013,3.940656667,2.401106667
02/03/2016 03:21:00,42.10653333,102.0898333,956.8041667,66.43279,66.088,60.237,60.013,3.9407,2.400186667
02/03/2016 03:22:00,42.13646667,101.7846667,960.2685,66.46746,66.088,60.237,60.01926667,3.940308333,2.40245
02/03/2016 03:23:00,42.18548333,101.7108333,966.301,66.4676,66.088,60.237,60.01473333,3.940748333,2.408191667
02/03/2016 03:24:00,42.34883333,101.6373333,803.1916667,66.4838,66.088,60.237,60.013,3.941213333,2.410148333
02/03/2016 03:25:00,42.25291667,101.5573333,326.7896667,66.48587,66.088,60.237,60.013,3.940751667,2.408498333
02/03/2016 03:26:00,42.46566667,101.4695,207.9233333,66.4756,66.088,60.237,60.013,3.940913333,2.404631667
02/03/2016 03:27:00,42.69871667,101.3873333,210.1015,66.473,66.088,60.237,60.01926667,3.941235,2.40276
02/03/2016 03:28:00,42.89988333,101.276,847.7023333,66.51138,66.088,60.237,60.01473333,3.940986667,2.407278333
02/03/2016 03:29:00,43.01976667,101.0541667,1228.193333,66.50868,66.088,60.25502,60.01848333,3.941056667,2.401628333
02/03/2016 03:30:00,43.14831667,101.4856667,961.904,66.51832,66.09975,60.31797,60.02078333,3.940473333,2.40252
02/03/2016 03:31:00,43.29315,101.6513333,910.2121667,66.52748,66.09125,60.34027,60.02021667,3.940691667,2.401341667
02/03/2016 03:32:00,43.45503333,101.5816667,928.0595,66.529,66.088,60.33025,60.02078333,3.9408,2.40268
02/03/2016 03:33:00,43.38446667,100.9411667,918.7695,66.52979,66.1068,60.34502,60.0398,3.940016667,2.399753333
02/03/2016 03:34:00,43.27275,100.8091667,907.9298333,66.53548,66.09946667,60.35,60.05518333,3.940661667,2.403656667
02/03/2016 03:35:00,43.26253333,101.0785,882.1198333,66.52447,66.09521667,60.35,60.09168333,3.939725,2.403903333
02/03/2016 03:36:00,43.26521667,101.479,892.5761667,66.53354,66.11458333,60.35,60.09473333,3.94081,2.406263333
02/03/2016 03:37:00,43.31591667,101.57,908.2858333,66.537,66.12,60.35,60.08908333,3.9412,2.40183
02/03/2016 03:38:00,43.1796,101.5935,917.064,66.537,66.11216667,60.35627,60.10445,3.940573333,2.40604
02/03/2016 03:39:00,43.07298333,101.5295,924.3605,66.537,66.09276667,60.35173,60.09255,3.94134,2.40666
02/03/2016 03:40:00,43.0315,101.604,920.1746667,66.537,66.09348333,60.35,60.10445,3.940346667,2.405851667
02/03/2016 03:41:00,43.01873333,101.3558333,924.9641667,66.537,66.10205,60.36253,60.10273333,3.939686667,2.411261667
02/03/2016 03:42:00,43.02953333,101.2173333,923.4243333,66.537,66.09773333,60.35973,60.10256667,3.939286667,2.413035
02/03/2016 03:43:00,43.11525,100.5968333,921.6875,66.537,66.11323333,60.35173,60.17036667,3.939121667,2.413335
02/03/2016 03:44:00,43.17873333,100.03285,922.3608333,66.537,66.12583333,60.36253,60.21406667,3.939883333,2.412068333
02/03/2016 03:45:00,43.26833333,99.88461667,923.5265,66.54405,66.128,60.39499,60.2163,3.9401,2.410368333
02/03/2016 03:46:00,43.37851667,99.62255,926.3963333,66.54521,66.1374,60.43042,60.23223333,3.940021667,2.409138333
02/03/2016 03:47:00,43.53616667,99.22243333,928.8198333,66.53873,66.18073333,60.45758,60.23151667,3.940861667,2.407646667
02/03/2016 03:48:00,43.67248333,98.79573333,931.9455,66.537,66.17946667,60.463,60.16655,3.940708333,2.406751667
02/03/2016 03:49:00,43.76266667,98.79856667,932.2256667,66.54327,66.17756667,60.463,60.1302,3.939503333,2.403466667
02/03/2016 03:50:00,43.84658333,98.95111667,934.9905,66.54578,66.1827,60.463,60.125,3.93967,2.407221667
02/03/2016 03:51:00,43.84306667,99.52571667,942.6363333,66.53895,66.18478333,60.463,60.125,3.940191667,2.40286
02/03/2016 03:52:00,43.75318333,99.91078333,945.7598333,66.56676,66.19675,60.47553,60.125,3.9403,2.399655
02/03/2016 03:53:00,43.73156667,99.86476667,943.0528333,66.57735,66.2,60.50172,60.125,3.940691667,2.403273333
02/03/2016 03:54:00,43.75706667,100.1442,944.7636667,66.57565,66.2,60.54168,60.19393333,3.939938333,2.407611667
02/03/2016 03:55:00,43.74911667,100.6765,942.8771667,66.59615,66.2,60.55727,60.36183333,3.940405,2.408656667
02/03/2016 03:56:00,43.72228333,101.317,946.5231667,66.61453,66.2,60.57153,60.41788333,3.940835,2.401806667
02/03/2016 03:57:00,43.7724,101.507,950.2288333,66.60233,66.2,60.575,60.3844,3.939725,2.40272
02/03/2016 03:58:00,43.83656667,101.567,956.0665,66.61366,66.20626667,60.58127,60.3552,3.93987,2.4035
02/03/2016 03:59:00,43.90875,101.4546667,960.122,66.62427,66.208,60.63,60.33746667,3.94,2.412038333
02/03/2016 04:00:00,44.02526667,101.5375,960.0118333,66.63305,66.2268,60.63987,60.26506667,3.940313333,2.414478333
02/03/2016 04:01:00,44.12898333,101.4211667,959.5606667,66.64675,66.20693333,60.67738,60.23895,3.940008333,2.413795
02/03/2016 04:02:00,44.16253333,101.4583333,960.299,66.64452,66.21175,60.688,60.24405,3.940448333,2.414305
02/03/2016 04:03:00,44.14798333,101.2293333,944.7123333,66.64221,66.22205,60.68095,60.24521667,3.939111667,2.413325
02/03/2016 04:04:00,44.20488333,100.9876667,933.9793333,66.64827,66.24906667,60.67978,60.23873333,3.938856667,2.413235
02/03/2016 04:05:00,44.37945,101.1671667,939.6773333,66.65,66.25365,60.68627,60.23073333,3.939996667,2.414553333
02/03/2016 04:06:00,44.53815,101.136,941.7791667,66.65,66.3,60.68095,60.22351667,3.939673333,2.415918333
02/03/2016 04:07:00,44.58096667,101.4468333,956.4226667,66.65,66.313,60.66803,60.22748333,3.93997,2.420273333
02/03/2016 04:08:00,44.70228333,101.5635,967.614,66.65,66.313,60.67597,60.23526667,3.939865,2.42187
02/03/2016 04:09:00,44.75536667,101.4525,970.4673333,66.65,66.30595,60.67978,60.23151667,3.9398,2.417613333
02/03/2016 04:10:00,44.7234,101.42,964.835,66.66175,66.31105,60.68627,60.17908333,3.940191667,2.420708333
02/03/2016 04:11:00,44.78898333,101.4983333,967.0248333,66.66579,66.313,60.68095,60.165,3.939125,2.419785
02/03/2016 04:12:00,44.88441667,101.4025,966.3175,66.666,66.313,60.68605,60.20965,3.938956667,2.419748333
02/03/2016 04:13:00,44.85486667,101.417,961.459,66.68324,66.313,60.688,60.23375,3.93947,2.420213333
02/03/2016 04:14:00,44.89896667,101.1715,969.5638333,66.68957,66.313,60.688,60.237,3.939678333,2.423903333
02/03/2016 04:15:00,44.88836667,101.2018333,969.6411667,66.7088,66.313,60.69348,60.25031667,3.937036667,2.425605
02/03/2016 04:16:00,44.7494,101.2143333,957.4663333,66.72262,66.313,60.69578,60.26653333,3.936691667,2.426348333
02/03/2016 04:17:00,44.78193333,101.4371667,955.6295,66.72265,66.313,60.72107,60.24415,3.93633,2.426343333
02/03/2016 04:18:00,44.8386,101.5705,955.2793333,66.74706,66.313,60.76638,60.25031667,3.936826667,2.425595
02/03/2016 04:19:00,44.63593333,101.2688333,939.1548333,66.75478,66.313,60.78875,60.27906667,3.938018333,2.41647
02/03/2016 04:20:00,44.5065,101.1486667,933.7473333,66.75421,66.313,60.79827,60.27738333,3.938848333,2.41306
02/03/2016 04:21:00,44.50031667,100.6856667,938.5851667,66.76105,66.313,60.80627,60.29615,3.938451667,2.407238333
02/03/2016 04:22:00,44.49695,100.1605,929.3388333,66.763,66.31926667,60.82053,60.32785,3.938221667,2.407658333
02/03/2016 04:23:00,44.55845,100.0813333,935.743,66.763,66.33745,60.86943,60.33421667,3.938278333,2.403186667
02/03/2016 04:24:00,44.5478,100.3093333,943.4921667,66.763,66.36941667,60.89923,60.34653333,3.938221667,2.405795
02/03/2016 04:25:00,44.46088333,100.7851667,943.745,66.763,66.3582,60.91027,60.35,3.9382,2.410111667
02/03/2016 04:26:00,44.3074,100.571,935.994,66.763,66.36788333,60.912,60.35,3.93867,2.41382
02/03/2016 04:27:00,44.24671667,100.6131667,667.1758333,66.763,66.38845,60.912,60.35,3.938721667,2.414051667
02/03/2016 04:28:00,44.27681667,100.0358667,290.1146667,66.76927,66.393,60.92375,60.35,3.93823,2.413665
02/03/2016 04:29:00,44.14835,99.5182,206.9506667,66.77648,66.4118,60.93483,60.34373333,3.937943333,2.421433333
02/03/2016 04:30:00,44.01756667,99.7839,238.9846667,66.77252,66.417,60.93073,60.342,3.937743333,2.419918333
02/03/2016 04:31:00,43.97711667,101.0480333,941.9878333,66.78354,66.417,60.9572,60.33573333,3.938561667,2.41796
02/03/2016 04:32:00,43.90406667,101.699,1182.018333,66.7917,66.42326667,60.98067,60.34026667,3.937625,2.417386667
02/03/2016 04:33:00,43.86933333,101.931,921.0863333,66.8259,66.41873333,61.01007,60.342,3.937926667,2.415811667
02/03/2016 04:34:00,43.79215,101.8368333,893.0938333,66.82246,66.42326667,61.02327,60.34826667,3.937865,2.41211
02/03/2016 04:35:00,43.79236667,101.6825,912.252,66.85112,66.425,61.025,60.35,3.9378,2.411748333
02/03/2016 04:36:00,43.81601667,101.65,864.3441667,66.86548,66.425,61.025,60.35,3.93874,2.408296667
02/03/2016 04:37:00,43.80768333,101.5168333,857.4863333,66.86152,66.425,61.05633,60.35,3.938843333,2.408161667
02/03/2016 04:38:00,43.71078333,101.6445,864.0408333,66.87175,66.425,61.12218,60.45575,3.939348333,2.404953333
02/03/2016 04:39:00,43.5957,101.8153333,872.098,66.875,66.425,61.185,60.6119,3.938638333,2.410266667
02/03/2016 04:40:00,43.67831667,103.4793333,891.0936667,66.875,66.43126667,61.245,60.68538333,3.937225,2.41012
02/03/2016 04:41:00,43.79573333,106.6481667,904.0628333,66.875,66.433,61.32067,60.7007,3.938545,2.41242
02/03/2016 04:42:00,43.81451667,108.5828333,897.833,66.88754,66.43221667,61.39205,60.74116667,3.937981667,2.414766667
02/03/2016 04:43:00,43.80673333,108.957,891.6573333,66.87846,66.45158333,61.46027,60.7896,3.937621667,2.412693333
02/03/2016 04:44:00,43.85513333,108.7585,901.9583333,66.88754,66.48206667,61.51025,60.84073333,3.937913333,2.415525
02/03/2016 04:45:00,43.9818,107.4388333,915.8473333,66.89021,66.5031,61.53489,60.92485,3.938,2.417205
02/03/2016 04:46:00,43.9378,105.7818333,926.6533333,66.89079,66.50543333,61.57738,60.87215,3.938235,2.418183333
02/03/2016 04:47:00,43.9358,106.5166667,950.8708333,66.92233,66.53006667,61.588,60.99378333,3.938221667,2.417773333
02/03/2016 04:48:00,43.91593333,108.0811667,960.2521667,66.93413,66.537,61.6256,61.14031667,3.938356667,2.411255
02/03/2016 04:49:00,44.10953333,108.3908333,983.6886667,66.95693,66.537,61.68613,61.16216667,3.936598333,2.412476667
02/03/2016 04:50:00,44.17205,108.3878333,992.881,66.963,66.537,61.72977,61.14903333,3.936413333,2.42129
02/03/2016 04:51:00,44.2022,108.5153333,986.1408333,66.97632,66.537,61.77716,61.10761667,3.936578333,2.423421667
02/03/2016 04:52:00,44.2006,108.4795,980.102,66.97922,66.537,61.80758,61.05861667,3.936678333,2.425436667
02/03/2016 04:53:00,44.1604,106.9716667,985.2688333,66.98527,66.54326667,61.8506,61.10518333,3.938345,2.417618333
02/03/2016 04:54:00,44.15548333,104.022,976.5895,66.987,66.53873333,61.90487,61.11473333,3.938486667,2.416475
02/03/2016 04:55:00,44.16405,101.9805,967.0438333,66.987,66.537,61.92327,61.11456667,3.938243333,2.413588333
02/03/2016 04:56:00,44.24825,101.2731667,979.1276667,66.987,66.5605,61.93127,61.09463333,3.937886667,2.40988
02/03/2016 04:57:00,44.27021667,100.7883333,1006.965667,66.987,66.55055,61.98314,61.08586667,3.938505,2.41098
02/03/2016 04:58:00,44.24493333,100.68,1025.82,66.987,66.56871667,62.02285,61.20798333,3.938856667,2.414241667
02/03/2016 04:59:00,44.15105,100.1943333,1020.505,66.987,66.61495,62.02295,61.21066667,3.939448333,2.418838333
02/03/2016 05:00:00,44.04396667,99.72081667,1004.235,66.987,66.5884,62.03353,61.17536667,3.93866,2.420605
02/03/2016 05:01:00,44.03353333,99.01678333,1002.045,66.987,66.5874,62.037,61.1633,3.938635,2.420878333
02/03/2016 05:02:00,43.9665,98.82528333,996.6563333,67.00658,66.5994,62.11925,61.34451667,3.938308333,2.41808
02/03/2016 05:03:00,43.9799,98.83075,1006.445333,67.012,66.6208,62.10126,61.46315,3.93914,2.41636
02/03/2016 05:04:00,43.989,98.67028333,1008.895,67.01591,66.6448,62.07433,61.57756667,3.938773333,2.411086667
02/03/2016 05:05:00,43.99135,98.81926667,983.3748333,67.03188,66.64373333,62.13267,61.6322,3.938756667,2.41581
02/03/2016 05:06:00,44.02098333,99.0187,972.0538333,67.0548,66.64826667,62.15,61.6118,3.938721667,2.418518333
02/03/2016 05:07:00,43.94753333,99.08328333,976.8368333,67.06783,66.65,62.15627,61.68546667,3.939718333,2.421228333
02/03/2016 05:08:00,43.91873333,99.20906667,992.0573333,67.08096,66.65,62.15173,61.74873333,3.939451667,2.420646667
02/03/2016 05:09:00,43.97966667,99.45585,1000.5805,67.09027,66.65,62.15,61.86418333,3.939143333,2.421161667
02/03/2016 05:10:00,44.02285,99.60821667,998.7745,67.09827,66.65,62.16253,61.9118,3.938551667,2.424063333
02/03/2016 05:11:00,44.08013333,100.0147,1008.7905,67.1,66.65,62.17148,61.9405,3.9384,2.420021667
02/03/2016 05:12:00,44.08773333,100.543,1000.935167,67.1,66.65,62.19885,61.89843333,3.938478333,2.411885
02/03/2016 05:13:00,44.0954,100.7931667,1015.453167,67.1,66.65,62.19347,61.82233333,3.9385,2.408511667
02/03/2016 05:14:00,44.20766667,100.9005,1022.963333,67.1,66.66175,62.23544,61.98046667,3.939596667,2.400423333
02/03/2016 05:15:00,44.25131667,100.591,1018.53,67.1,66.69711667,62.25975,62.03526667,3.938725,2.396576667
02/03/2016 05:16:00,44.22915,100.8838333,1008.248333,67.13133,66.7248,62.263,62.0135,3.938791667,2.391165
02/03/2016 05:17:00,44.24706667,101.4208333,1005.251667,67.12746,66.7206,62.2818,61.98036667,3.93937,2.395831667
02/03/2016 05:18:00,44.26105,101.4773333,998.4338333,67.14045,66.73993333,62.34967,62.00433333,3.93809,2.384026667
02/03/2016 05:19:00,44.3194,101.6088333,1001.297833,67.15362,66.75226667,62.44377,62.19081667,3.938405,2.389386667
02/03/2016 05:20:00,44.4478,101.65,1027.04,67.17715,66.76105,62.48223,62.25801667,3.938913333,2.389158333
02/03/2016 05:21:00,44.53226667,101.556,1034.583333,67.19318,66.763,62.47447,62.20425,3.93947,2.392473333
02/03/2016 05:22:00,44.62611667,101.1931667,1030.1,67.196,66.763,62.41381,62.1457,3.938346667,2.388665
02/03/2016 05:23:00,44.72241667,101.0138333,1030.601667,67.20305,66.763,62.38625,62.134,3.937373333,2.37931
02/03/2016 05:24:00,44.72576667,101.2641667,1023.188333,67.21127,66.763,62.37673,62.05253333,3.936808333,2.384228333
02/03/2016 05:25:00,44.7962,101.5123333,1023.193333,67.213,66.763,62.39223,61.97281667,3.93623,2.388785
02/03/2016 05:26:00,44.91178333,101.3563333,1033.591667,67.213,66.763,62.4111,61.93193333,3.935238333,2.386523333
02/03/2016 05:27:00,44.95053333,101.112,1033.401667,67.213,66.763,62.46592,61.91873333,3.938055,2.392436667
02/03/2016 05:28:00,45.00413333,101.1305,1039.18,67.21848,66.7865,62.47922,61.8982,3.939135,2.391871667
02/03/2016 05:29:00,44.9898,101.291,1039.276667,67.21452,66.7883,62.47273,61.9118,3.938573333,2.390495
02/03/2016 05:30:00,44.94753333,101.2673333,608.6951667,67.213,66.8152,62.48353,61.91073333,3.938086667,2.39641
02/03/2016 05:31:00,44.86123333,101.3205,268.7986667,67.22475,66.83866667,62.487,61.909,3.938548333,2.401781667
02/03/2016 05:32:00,44.88465,101.2381667,207.7918333,67.22878,66.83673333,62.48073,61.96853333,3.937995,2.399901667
02/03/2016 05:33:00,44.93538333,101.1316667,358.0633333,67.23527,66.83108333,62.48527,62.02573333,3.938505,2.401841667
02/03/2016 05:34:00,44.93346667,101.5486667,1127.947667,67.25346,66.86525,62.487,62.08165,3.938308333,2.402208333
02/03/2016 05:35:00,44.84775,101.4898333,1244.956667,67.28542,66.875,62.487,62.07285,3.937416667,2.4021
02/03/2016 05:36:00,44.8814,101.534,1038.644667,67.29456,66.875,62.50032,62.2268,3.938061667,2.401786667
02/03/2016 05:37:00,44.92911667,101.5521667,971.8171667,67.29343,66.875,62.49773,62.22321667,3.939475,2.40076
02/03/2016 05:38:00,44.938,101.503,987.0308333,67.3118,66.875,62.48895,62.19433333,3.938781667,2.404886667
02/03/2016 05:39:00,44.97246667,101.5996667,953.9713333,67.30604,66.875,62.487,62.12106667,3.938421667,2.40704
02/03/2016 05:40:00,44.96633333,101.959,944.6281667,67.31396,66.875,62.487,62.05108333,3.938478333,2.405341667
02/03/2016 05:41:00,44.86721667,104.4078333,938.4256667,67.32327,66.88048333,62.46977,61.95553333,3.9385,2.401275
02/03/2016 05:42:00,44.85823333,108.7103333,944.3728333,67.325,66.87651667,62.41957,61.9142,3.938421667,2.403903333
02/03/2016 05:43:00,44.8207,111.1613333,946.5748333,67.325,66.88126667,62.39368,61.93328333,3.938321667,2.40208
02/03/2016 05:44:00,44.7338,113.0796667,960.549,67.325,66.88221667,62.42212,61.90318333,3.9383,2.400516667
02/03/2016 05:45:00,44.7835,112.3171667,959.3575,67.325,66.92665,62.3934,61.92355,3.937673333,2.404216667
02/03/2016 05:46:00,44.8077,109.9298333,953.072,67.325,66.9296,62.37673,62.00798333,3.938753333,2.405926667
02/03/2016 05:47:00,44.77766667,109.5558333,951.0306667,67.325,66.9552,62.375,61.9726,3.939335,2.399285
02/03/2016 05:48:00,44.73061667,110.2523333,932.1575,67.33753,66.9818,62.36873,61.93193333,3.938225,2.389488333
02/03/2016 05:49:00,44.6824,111.3465,926.2458333,67.33473,66.98151667,62.35603,61.925,3.937665,2.387691667
02/03/2016 05:50:00,44.53883333,112.8455,926.3846667,67.333,66.98548333,62.3389,61.91873333,3.937678333,2.390228333
02/03/2016 05:51:00,44.34611667,113.4641667,928.6185,67.3518,66.987,62.30758,61.88175,3.937465,2.395835
02/03/2016 05:52:00,44.34686667,113.822,946.7801667,67.37345,66.987,62.27728,61.91351667,3.937713333,2.399941667
02/03/2016 05:53:00,44.42401667,113.7511667,948.2168333,67.38662,66.987,62.26473,61.90698333,3.938035,2.406261667
02/03/2016 05:54:00,44.5031,113.4671667,938.1911667,67.39527,66.987,62.263,61.86988333,3.938726667,2.407565
02/03/2016 05:55:00,44.55133333,113.0788333,939.1423333,67.40562,66.987,62.263,61.8234,3.938508333,2.410006667
02/03/2016 05:56:00,44.50908333,112.3398333,945.928,67.39938,66.987,62.263,61.87723333,3.938556667,2.408036667
02/03/2016 05:57:00,44.3634,111.2826667,924.1183333,67.40954,66.987,62.25673,61.9373,3.937895,2.40871
02/03/2016 05:58:00,44.2706,109.1443333,913.2611667,67.42083,66.987,62.26127,62.0054,3.935115,2.412155
02/03/2016 05:59:00,44.15395,106.8966667,924.9201667,67.4277,66.987,62.263,61.98653333,3.935026667,2.411981667
02/03/2016 06:00:00,43.97481667,105.7541667,914.2938333,67.43605,66.987,62.24342,61.93626667,3.934181667,2.415303333
02/03/2016 06:01:00,43.90871667,104.7005,904.7065,67.438,66.987,62.23173,61.91873333,3.936171667,2.42006
02/03/2016 06:02:00,43.98895,103.7471667,913.8716667,67.438,66.987,62.20885,61.8982,3.937583333,2.415851667
02/03/2016 06:03:00,44.013,103.0640678,918.799661,67.438,66.987,62.16078,61.82927119,3.937720339,2.416710169
02/03/2016 06:04:00,43.9602,102.204,917.748,67.438,66.987,62.15,61.8242,3.93826,2.41842
02/03/2016 06:05:00,43.9166,102.036,920.864,67.438,66.999,62.15,61.8158,3.93848,2.41894
02/03/2016 06:06:00,43.7362,101.888,908.18,67.438,67.01,62.15,61.8058,3.93834,2.4174
02/03/2016 06:07:00,43.5698,101.706,903.334,67.438,67.012,62.15,61.8048,3.93774,2.42012
02/03/2016 06:08:00,43.443,101.654,921.866,67.438,67.028,62.15,61.8114,3.93744,2.42226
02/03/2016 06:09:00,43.3198,101.674,933.022,67.438,67.0224,62.15,61.7946,3.9382,2.41988
02/03/2016 06:10:00,43.2462,101.704,949.326,67.4444,67.0328,62.15,61.8012,3.93832,2.41632
02/03/2016 06:11:00,43.1572,101.702,948.864,67.43961,67.0448,62.1436,61.7528,3.93782,2.41792
02/03/2016 06:12:00,43.0172,101.676,944.462,67.4444,67.0318,62.142,61.7624,3.93802,2.41994
02/03/2016 06:13:00,42.831,101.606,923.02,67.446,67.0552,62.118,61.7392,3.93786,2.42158
02/03/2016 06:14:00,42.6968,101.678,923.406,67.4452,67.054,62.0848,61.7192,3.93748,2.42446
02/03/2016 06:15:00,42.5946,101.724,929.286,67.4714,67.084,62.0692,61.7096,3.93812,2.42742
02/03/2016 06:16:00,42.543,101.85,949.762,67.48759,67.08,62.0758,61.708,3.93822,2.42968
02/03/2016 06:17:00,42.4894,101.768,955.496,67.506,67.0826,62.0844,61.7208,3.93868,2.42802
02/03/2016 06:18:00,42.4396,102.564,941.768,67.51,67.0968,62.0836,61.7352,3.93824,2.4311
02/03/2016 06:19:00,42.43,105.33,927.456,67.5356,67.1,62.1174,61.7588,3.93746,2.4272
02/03/2016 06:20:00,42.45,107.274,935.422,67.542,67.1,62.1324,61.7552,3.93762,2.42584
02/03/2016 06:21:00,42.4606,106.64,946.634,67.5356,67.1056,62.1468,61.7362,3.9373,2.42564
02/03/2016 06:22:00,42.4748,104.936,969.874,67.5468,67.1014,62.1436,61.7768,3.93848,2.4256
02/03/2016 06:23:00,42.5428,102.658,969.662,67.55,67.1,62.1484,61.796,3.93816,2.42616
02/03/2016 06:24:00,42.5526,101.876,945.45,67.55,67.1,62.15,61.81,3.93808,2.4279
02/03/2016 06:25:00,42.5878,101.328,957.172,67.5564,67.1,62.1564,61.813,3.93802,2.42742
02/03/2016 06:26:00,42.6562,101.114,948.154,67.55161,67.1,62.2116,61.7946,3.93888,2.42576
02/03/2016 06:27:00,42.6846,100.378,937.538,67.57401,67.1056,62.2418,61.7948,3.93798,2.42948
02/03/2016 06:28:00,42.7056,100.392,953.776,67.6008,67.1078,62.2596,61.7736,3.9381,2.43074
02/03/2016 06:29:00,42.782,100.296,972.578,67.5804,67.1136,62.263,61.7648,3.93788,2.42888
02/03/2016 06:30:00,42.8,100.164,978.518,67.6084,67.1158,62.263,61.7512,3.93756,2.42776
02/03/2016 06:31:00,42.8128,100.068,970.214,67.6274,67.1352,62.275,61.7336,3.93766,2.42656
02/03/2016 06:32:00,42.8608,100.906,974.43,67.65,67.132,62.3108,61.7316,3.93722,2.42782
02/03/2016 06:33:00,42.916,101.264,455.696,67.6542,67.1636,62.3574,61.7256,3.9363,2.42916
02/03/2016 06:34:00,42.9862,101.556,231.53,67.6604,67.1848,62.3678,61.7048,3.93594,2.42932
02/03/2016 06:35:00,43.0202,101.78,208.114,67.662,67.2016,62.3736,61.7192,3.93782,2.42954
02/03/2016 06:36:00,43.0794,102.764,510.972,67.662,67.2042,62.3814,61.7112,3.9387,2.42464
02/03/2016 06:37:00,43.129,104.64,1177.896,67.662,67.2112,62.3942,61.7016,3.9388,2.41684
02/03/2016 06:38:00,43.1556,105.178,1104.02,67.6684,67.213,62.4498,61.7384,3.93936,2.42032
02/03/2016 06:39:00,43.2192,105.402,961.224,67.6772,67.213,62.463,61.716,3.93974,2.4208
02/03/2016 06:40:00,43.2468,106.378,943.692,67.679,67.213,62.4526,61.7016,3.93852,2.4198
02/03/2016 06:41:00,43.2676,107.562,966.674,67.6894,67.213,62.4604,61.7,3.93852,2.41744
02/03/2016 06:42:00,43.344,108.088,933.246,67.7264,67.213,62.4462,61.7,3.93908,2.41762
02/03/2016 06:43:00,43.4332,108.184,921.896,67.7374,67.213,62.446,61.7,3.93832,2.41748
02/03/2016 06:44:00,43.4942,108.27,938.026,67.7612,67.213,62.4278,61.7,3.93914,2.41388
02/03/2016 06:45:00,43.6034,108.434,940.504,67.767,67.225,62.4206,61.7,3.93916,2.41708
02/03/2016 06:46:00,43.7176,108.478,942.658,67.7734,67.2416,62.3904,61.7,3.93918,2.41994
02/03/2016 06:47:00,43.816,108.712,954.108,67.775,67.2642,62.3894,61.7,3.9392,2.4168
02/03/2016 06:48:00,43.907,108.826,956.938,67.775,67.2898,62.3838,61.7,3.9392,2.41014
02/03/2016 06:49:00,44.009,109.088,964.626,67.775,67.3126,62.3764,61.7,3.94,2.40438
02/03/2016 06:50:00,44.1132,108.742,953.756,67.775,67.3234,62.3806,61.7,3.93908,2.40738
02/03/2016 06:51:00,44.1916,108.392,970.352,67.78139,67.3194,62.3828,61.7384,3.93904,2.4056
02/03/2016 06:52:00,44.2812,108.202,989.356,67.7894,67.3236,62.383,61.7816,3.93998,2.40394
02/03/2016 06:53:00,44.4048,108.266,1006.334,67.8166,67.325,62.3822,61.782,3.93852,2.40362
02/03/2016 06:54:00,44.5406,108.586,1016.42,67.8206,67.325,62.3764,61.78,3.9393,2.40712
02/03/2016 06:55:00,44.6776,109.028,1019.54,67.8288,67.3378,62.375,61.7944,3.938,2.41096
02/03/2016 06:56:00,44.769,108.984,1002.268,67.8566,67.3282,62.375,61.81,3.93808,2.40314
02/03/2016 06:57:00,44.889,108.982,969.772,67.87659,67.3314,62.375,61.813,3.93764,2.39924
02/03/2016 06:58:00,44.9462,109.39,966.398,67.8864,67.3586,62.375,61.813,3.93894,2.40432
02/03/2016 06:59:00,44.9988,108.986,954.582,67.888,67.3754,62.375,61.813,3.9389,2.40042
02/03/2016 07:00:00,45.042,108.74,953.8,67.888,67.3548,62.375,61.813,3.93904,2.40374
02/03/2016 07:01:00,45.0052,108.814,954.568,67.888,67.3482,62.375,61.8194,3.93822,2.40986
02/03/2016 07:02:00,44.9684,109.056,956.73,67.888,67.3424,62.375,61.8146,3.93712,2.40686
02/03/2016 07:03:00,44.9428,108.918,955.492,67.888,67.3538,62.375,61.8186,3.9381,2.40652
02/03/2016 07:04:00,44.8668,108.982,946.818,67.888,67.3978,62.375,61.8208,3.93848,2.41318
02/03/2016 07:05:00,44.7578,108.97,944.016,67.8936,67.432,62.375,61.8466,3.93866,2.40744
02/03/2016 07:06:00,44.5822,108.424,944.006,67.8894,67.4764,62.375,61.8506,3.93702,2.40384
02/03/2016 07:07:00,44.1904,105.666,916.082,67.8936,67.5252,62.375,61.8588,3.93636,2.41236
02/03/2016 07:08:00,43.8404,102.554,894.578,67.9086,67.547,62.375,61.8818,3.93598,2.4122
02/03/2016 07:09:00,43.5286,101.644,892.806,67.9248,67.55,62.375,61.879,3.93558,2.41112
02/03/2016 07:10:00,43.1518,101.634,901.278,67.92561,67.598,62.3622,61.8898,3.93758,2.41268
02/03/2016 07:11:00,42.8602,101.634,898.224,67.9658,67.6196,62.3526,61.9002,3.93906,2.41206
02/03/2016 07:12:00,42.6022,101.566,890.472,67.9824,67.654,62.3526,61.85,3.93898,2.41468
02/03/2016 07:13:00,42.3486,101.502,894.082,67.9968,67.6692,62.3258,61.8306,3.93962,2.40484
02/03/2016 07:14:00,42.0764,101.29,883.478,68,67.6838,62.3222,61.8218,3.93836,2.40652
02/03/2016 07:15:00,41.9242,100.84,888.932,68,67.7278,62.3262,61.8144,3.93776,2.40688
02/03/2016 07:16:00,41.732,100.932,895.376,68,67.7676,62.3014,61.8258,3.9385,2.41278
02/03/2016 07:17:00,41.5364,100.868,912.828,68.032,67.807,62.299,61.8634,3.93838,2.4127
02/03/2016 07:18:00,41.318,100.872,907.328,68.044,67.8614,62.2768,61.9144,3.93918,2.41446
02/03/2016 07:19:00,41.1802,100.896,906.05,68.0858,67.885,62.2902,61.8826,3.93844,2.41228
02/03/2016 07:20:00,41.1018,100.788,901.434,68.1088,67.888,62.2694,61.876,3.939,2.41128
02/03/2016 07:21:00,41,100.448,899.73,68.112,67.888,62.263,61.9026,3.93936,2.41016
02/03/2016 07:22:00,40.8796,100.306,898.674,68.112,67.9328,62.263,61.9098,3.93924,2.4131
02/03/2016 07:23:00,40.7974,100.418,904.64,68.112,67.9888,62.263,61.8772,3.93816,2.41214
02/03/2016 07:24:00,40.783,100.61,919.742,68.132,68.0128,62.263,61.837,3.93766,2.41098
02/03/2016 07:25:00,40.7766,100.914,943.914,68.14339,68.0544,62.263,61.8514,3.93736,2.41184
02/03/2016 07:26:00,40.775,101.028,956.294,68.19061,68.0728,62.263,61.8794,3.93914,2.4149
02/03/2016 07:27:00,40.7566,101.152,952.882,68.2204,68.0406,62.2558,61.8514,3.93904,2.41696
02/03/2016 07:28:00,40.7064,101.188,968.196,68.225,67.9944,62.2612,61.8382,3.93842,2.42002
02/03/2016 07:29:00,40.687,100.902,986.59,68.225,67.9266,62.263,61.8434,3.93838,2.4195
02/03/2016 07:30:00,40.6674,100.718,980.606,68.225,67.8856,62.227,61.825,3.938,2.4172
02/03/2016 07:31:00,40.663,101.074,975.116,68.225,67.8742,62.2148,61.8144,3.93822,2.41054
02/03/2016 07:32:00,40.6566,101.202,980.836,68.2442,67.833,62.1884,61.813,3.93822,2.4082
02/03/2016 07:33:00,40.6614,100.706,972.748,68.2298,67.7974,62.1564,61.813,3.94004,2.40264
02/03/2016 07:34:00,40.663,100.436,979.496,68.237,67.8086,62.1564,61.813,3.93962,2.4069
02/03/2016 07:35:00,40.675,101.008,952.358,68.2472,67.8018,62.1516,61.813,3.93796,2.4079
02/03/2016 07:36:00,40.7236,100.776,355.344,68.2426,67.8038,62.162,61.8058,3.93832,2.40972
02/03/2016 07:37:00,40.7374,100.696,207.674,68.2338,67.7874,62.1594,61.8112,3.93898,2.41212
02/03/2016 07:38:00,40.7676,100.46,207.842,68.25201,67.783,62.1516,61.765,3.93958,2.41292
02/03/2016 07:39:00,40.775,100.376,672.372,68.2634,67.7766,62.15,61.7106,3.93986,2.4126
02/03/2016 07:40:00,40.775,100.778,1241.538,68.2626,67.7942,62.15,61.7,3.93934,2.41298
02/03/2016 07:41:00,40.7814,100.24,1078.56,68.2644,67.7926,62.15,61.7544,3.93824,2.4163
02/03/2016 07:42:00,40.7894,100.232,982.252,68.2866,67.7846,62.1436,61.7264,3.93712,2.41966
02/03/2016 07:43:00,40.8502,100.198,972.08,68.2768,67.8214,62.142,61.7216,3.93714,2.41958
02/03/2016 07:44:00,40.8834,100.084,1000.088,68.273,67.7862,62.1484,61.7174,3.93888,2.41796
02/03/2016 07:45:00,40.912,100.068,964.628,68.2826,67.7942,62.1436,61.7032,3.93906,2.41848
02/03/2016 07:46:00,40.926,99.8796,921.672,68.2946,67.8182,62.1484,61.7,3.94052,2.41614
02/03/2016 07:47:00,40.8376,100.2704,896.656,68.3098,67.839,62.126,61.6936,3.94026,2.41246
02/03/2016 07:48:00,40.651,100.5,875.644,68.2962,67.8398,62.144,61.692,3.93954,2.4117
02/03/2016 07:49:00,40.4396,100.242,867.482,68.296,67.8262,62.1444,61.6984,3.93948,2.41074
02/03/2016 07:50:00,40.2626,99.9764,861.826,68.3114,67.827,62.1358,61.7,3.94086,2.41434
02/03/2016 07:51:00,40.1258,100.4096,856.044,68.3134,67.8368,62.1212,61.7,3.93968,2.42066
02/03/2016 07:52:00,40.0096,100.754,865.978,68.3066,67.8358,62.1196,61.7,3.94002,2.41728
02/03/2016 07:53:00,39.9166,100.746,873.358,68.325,67.8446,62.1184,61.7,3.93948,2.4165
02/03/2016 07:54:00,39.8318,100.474,883.142,68.3292,67.8534,62.1308,61.7,3.9401,2.41884
02/03/2016 07:55:00,39.7406,100.306,886.684,68.3226,67.8694,62.1172,61.7,3.9399,2.42092
02/03/2016 07:56:00,39.67,100.32,881.31,68.3226,67.8778,62.1042,61.7,3.93948,2.41986
02/03/2016 07:57:00,39.6514,100.29,899.832,68.315,67.8662,62.098,61.7,3.93932,2.41958
02/03/2016 07:58:00,39.6436,100.088,926.132,68.333,67.8766,62.0946,61.7,3.94018,2.41712
02/03/2016 07:59:00,39.6244,100.248,929.94,68.338,67.8864,62.0684,61.7,3.94048,2.41722
02/03/2016 08:00:00,39.6312,100.18,933.888,68.338,67.888,62.0604,61.7,3.94082,2.42044
02/03/2016 08:01:00,39.6852,100.182,923.562,68.338,67.888,62.0808,61.7,3.94018,2.42256
02/03/2016 08:02:00,39.726,99.7316,922.23,68.338,67.888,62.0604,61.7,3.94064,2.4173
02/03/2016 08:03:00,39.7178,99.5274,920.178,68.338,67.876,62.0404,61.7,3.94088,2.41478
02/03/2016 08:04:00,39.7108,99.5266,937.274,68.338,67.885,62.0442,61.7,3.94074,2.41362
02/03/2016 08:05:00,39.6748,99.4472,954.66,68.338,67.8808,62.0388,61.7,3.94158,2.41404
02/03/2016 08:06:00,39.6532,99.214,974.252,68.338,67.8862,62.037,61.7,3.94068,2.41492
02/03/2016 08:07:00,39.662,99.309,961.836,68.338,67.888,62.037,61.7,3.94144,2.4187
02/03/2016 08:08:00,39.6658,99.7252,939.478,68.338,67.888,62.037,61.7,3.94186,2.41688
02/03/2016 08:09:00,39.6532,99.7272,922.176,68.338,67.888,62.037,61.7,3.9407,2.415
02/03/2016 08:10:00,39.626,99.532,942.27,68.338,67.888,62.037,61.6944,3.94056,2.41462
02/03/2016 08:11:00,39.5608,99.0986,930.93,68.338,67.888,62.037,61.6794,3.94036,2.41748
02/03/2016 08:12:00,39.4612,98.9538,925.76,68.338,67.888,62.037,61.6824,3.94134,2.41884
02/03/2016 08:13:00,39.4024,98.9668,906.364,68.338,67.888,62.037,61.6968,3.94184,2.41604
02/03/2016 08:14:00,39.3418,99.1738,894.13,68.338,67.888,62.0306,61.7,3.94182,2.41258
02/03/2016 08:15:00,39.3162,99.2696,906.27,68.338,67.888,62.0354,61.6944,3.93964,2.41894
02/03/2016 08:16:00,39.313,99.5186,929.034,68.338,67.888,62.037,61.6986,3.9379,2.42006
02/03/2016 08:17:00,39.293,99.4572,932.026,68.338,67.888,62.037,61.6936,3.93768,2.41662
02/03/2016 08:18:00,39.2832,99.5534,924.378,68.338,67.888,62.0178,61.6808,3.9393,2.41428
02/03/2016 08:19:00,39.2868,99.3386,927.46,68.338,67.8936,62.0266,61.6764,3.94154,2.41046
02/03/2016 08:20:00,39.308,99.4522,922.784,68.338,67.8894,61.9972,61.6376,3.94152,2.4108
02/03/2016 08:21:00,39.313,99.3824,903.902,68.338,67.8944,61.9858,61.6496,3.94116,2.40982
02/03/2016 08:22:00,39.3058,99.6436,907.846,68.35,67.8896,61.9882,61.6654,3.94118,2.40886
02/03/2016 08:23:00,39.3112,99.7216,919.088,68.3538,67.888,61.9698,61.6616,3.94016,2.40422
02/03/2016 08:24:00,39.313,99.6222,951.556,68.34119,67.9008,61.957,61.608,3.94086,2.40398
02/03/2016 08:25:00,39.313,99.3354,967.564,68.3556,67.9032,61.9374,61.615,3.9419,2.40852
02/03/2016 08:26:00,39.301,99.0548,967.472,68.368,67.9166,61.9266,61.6304,3.94066,2.4044
02/03/2016 08:27:00,39.29,99.0914,955.592,68.3572,67.9064,61.9306,61.6226,3.94174,2.40142
02/03/2016 08:28:00,39.2656,99.2036,950.128,68.3532,67.9038,61.9264,61.6264,3.9413,2.40684
02/03/2016 08:29:00,39.2888,99.2204,966.478,68.3538,67.8912,61.925,61.62,3.94022,2.39838
02/03/2016 08:30:00,39.3024,99.0558,960.042,68.3668,67.9176,61.925,61.594,3.9412,2.39638
02/03/2016 08:31:00,39.2632,98.8494,964.162,68.374,67.9082,61.925,61.588,3.9423,2.3957
02/03/2016 08:32:00,39.2362,98.7376,958.14,68.3518,67.904,61.925,61.5936,3.94106,2.39846
02/03/2016 08:33:00,39.2192,98.5976,973.85,68.3572,67.9272,61.925,61.5894,3.9411,2.3964
02/03/2016 08:34:00,39.2336,98.587,981.268,68.35519,67.9354,61.925,61.588,3.94112,2.40106
02/03/2016 08:35:00,39.2396,98.52,956.332,68.3732,67.9456,61.925,61.6072,3.94174,2.40416
02/03/2016 08:36:00,39.232,98.498,963.942,68.3636,67.9704,61.9186,61.5928,3.94118,2.40116
02/03/2016 08:37:00,39.2124,98.533,985.146,68.3936,67.944,61.9114,61.588,3.9406,2.39686
02/03/2016 08:38:00,39.24,98.6236,831.85,68.402,67.9512,61.9156,61.588,3.94122,2.38992
02/03/2016 08:39:00,39.252,98.5504,322.972,68.3988,67.9526,61.9042,61.588,3.9406,2.39576
02/03/2016 08:40:00,39.2874,98.579,206.034,68.3948,67.9584,61.8778,61.588,3.94072,2.40144
02/03/2016 08:41:00,39.2832,98.4968,205.548,68.4028,67.956,61.8824,61.5232,3.94136,2.40568
02/03/2016 08:42:00,39.276,98.7162,841.64,68.4026,67.9718,61.8594,61.4814,3.94166,2.40682
02/03/2016 08:43:00,39.2662,99.2394,1287.34,68.402,67.9656,61.845,61.475,3.94178,2.39034
02/03/2016 08:44:00,39.2488,99.1662,1065.648,68.4044,67.9414,61.8254,61.475,3.94228,2.3714
02/03/2016 08:45:00,39.2218,99.343,984.262,68.39619,67.9424,61.8258,61.4806,3.94176,2.37178
02/03/2016 08:46:00,39.216,99.383,984.122,68.394,67.9648,61.8286,61.4828,3.94184,2.3696
02/03/2016 08:47:00,39.2096,98.8774,985.718,68.3972,67.9748,61.8226,61.4958,3.94254,2.3708
02/03/2016 08:48:00,39.2016,98.6272,954.56,68.4012,67.976,61.8202,61.5038,3.94214,2.36994
02/03/2016 08:49:00,39.2,98.708,937.428,68.4044,67.9832,61.8144,61.545,3.94056,2.36312
02/03/2016 08:50:00,39.2,98.8072,936.31,68.4282,67.9842,61.8194,61.563,3.93956,2.36606
02/03/2016 08:51:00,39.2064,98.941,955.786,68.434,67.9912,61.8146,61.5698,3.93884,2.368
02/03/2016 08:52:00,39.2016,99.2724,946.42,68.4468,67.9922,61.8194,61.5582,3.94022,2.36596
02/03/2016 08:53:00,39.248,99.2376,945.256,68.4244,67.992,61.8338,61.5814,3.9414,2.3662
02/03/2016 08:54:00,39.2952,98.7164,948.394,68.4244,67.9984,61.8234,61.5808,3.942,2.35752
02/03/2016 08:55:00,39.3112,98.4706,940.846,68.4396,67.9936,61.8144,61.6246,3.94266,2.37074
02/03/2016 08:56:00,39.313,98.396,937.328,68.42941,67.9984,61.8186,61.6872,3.94208,2.36372
02/03/2016 08:57:00,39.3642,98.257,946.728,68.4332,68,61.8144,61.7256,3.94182,2.36556
02/03/2016 08:58:00,39.4274,97.8994,945.314,68.4406,67.9936,61.813,61.7064,3.9422,2.3747
02/03/2016 08:59:00,39.5048,98.4068,939.662,68.442,67.9984,61.813,61.6872,3.94182,2.36542
02/03/2016 09:00:00,39.5538,98.5948,947.674,68.44839,68,61.813,61.6072,3.94242,2.34212
02/03/2016 09:01:00,39.6204,98.5522,944.81,68.45,68,61.813,61.576,3.94196,2.2814
02/03/2016 09:02:00,39.7238,98.523,945.768,68.45,68,61.8066,61.5074,3.94324,2.25686
02/03/2016 09:03:00,39.8076,98.4006,952.818,68.45,68,61.8114,61.4782,3.94312,2.25348
02/03/2016 09:04:00,39.8646,98.4886,952.688,68.45,68,61.813,61.4806,3.94308,2.24674
02/03/2016 09:05:00,39.9582,98.51,957.61,68.45,68,61.813,61.4764,3.94294,2.24598
02/03/2016 09:06:00,40.0942,98.3912,958.198,68.45,68,61.813,61.4806,3.9433,2.21412
02/03/2016 09:07:00,40.2014,98.166,939.138,68.45,68,61.813,61.4764,3.94292,2.19954
02/03/2016 09:08:00,40.2978,98.0242,942.708,68.45,68,61.813,61.4814,3.94272,2.1979
02/03/2016 09:09:00,40.3234,98.2506,963.556,68.45,68,61.813,61.4766,3.9431,2.17766
02/03/2016 09:10:00,40.3826,98.217,967.93,68.45,68,61.813,61.475,3.94208,2.16988
02/03/2016 09:11:00,40.4474,97.9378,951.234,68.45,68,61.8258,61.475,3.94172,2.18096
02/03/2016 09:12:00,40.532,97.9044,937.808,68.45,68,61.8162,61.475,3.94322,2.18238
02/03/2016 09:13:00,40.55,98.172,957.962,68.45,68,61.813,61.4622,3.94328,2.16232
02/03/2016 09:14:00,40.5676,98.1722,990.452,68.45,68,61.813,61.4654,3.94288,2.15212
02/03/2016 09:15:00,40.58,98.192,1017.514,68.45,68,61.8186,61.467,3.94376,2.14328
02/03/2016 09:16:00,40.6204,98.1506,999.008,68.45,68,61.8208,61.467,3.9436,2.14052
02/03/2016 09:17:00,40.6556,98.1764,987.782,68.45,68,61.8146,61.4734,3.94286,2.12878
02/03/2016 09:18:00,40.6628,97.9916,994.618,68.45,68,61.813,61.475,3.94318,2.1163
02/03/2016 09:19:00,40.6926,97.3286,1000.532,68.45,68,61.813,61.443,3.94354,2.11734
02/03/2016 09:20:00,40.7536,97.3014,1001.9,68.45,68,61.8482,61.3886,3.94256,2.11596
02/03/2016 09:21:00,40.7734,97.0818,1005.2,68.4684,68.012,61.8602,61.3786,3.94222,2.1166
02/03/2016 09:22:00,40.835,96.6838,995.136,68.4546,68.003,61.861,61.3654,3.94308,2.14066
02/03/2016 09:23:00,40.8804,96.9592,990.252,68.4564,68.0064,61.9002,61.362,3.94234,2.12508
02/03/2016 09:24:00,40.9264,96.6386,998.582,68.4516,68.0136,61.922,61.362,3.9401,2.12194
02/03/2016 09:25:00,41.0232,96.368,1006.32,68.45,68.003,61.925,61.362,3.9404,2.11666
02/03/2016 09:26:00,41.0538,96.1868,1018.1,68.45,68.0056,61.925,61.362,3.941,2.11048
02/03/2016 09:27:00,41.0288,95.9272,1023.26,68.4564,68.0078,61.9698,61.362,3.9423,2.0989
02/03/2016 09:28:00,41.0684,96.0606,1007.5,68.4516,68.008,62.0082,61.374,3.943,2.10542
02/03/2016 09:29:00,41.0736,96.328,1003.88,68.45,68.0192,62.0326,61.3978,3.94334,2.11242
02/03/2016 09:30:00,41.044,96.3918,1011.68,68.4564,68.0108,62.0442,61.4222,3.9422,2.09056
02/03/2016 09:31:00,41.0778,96.2948,1013.68,68.4516,68.0208,62.0692,61.4174,3.94166,2.09312
02/03/2016 09:32:00,41.10752542,96.23989831,1023.869492,68.45,68.01667797,62.11649,61.41825424,3.942738983,2.0952
02/03/2016 09:33:00,41.07525,96.19951667,1011.745,68.46307,68.02235,62.1456,61.45248333,3.942346667,2.103366667
02/03/2016 09:34:00,41.05801667,96.0254,991.8318333,68.466,68.02236667,62.15654,61.49838333,3.943016667,2.102831667
02/03/2016 09:35:00,41.08948333,96.05088333,984.7906667,68.45293,68.04323333,62.1972,61.507,3.943363333,2.103443333
02/03/2016 09:36:00,41.07658333,95.90493333,978.17,68.4696,68.03493333,62.24602,61.5119,3.94389,2.115378333
02/03/2016 09:37:00,41.0132,96.46761667,982.4686667,68.46747,68.05486667,62.26154,61.5081,3.943183333,2.091866667
02/03/2016 09:38:00,41.00571667,96.71388333,1008.2055,68.46518,68.05673333,62.263,61.49393333,3.943163333,2.086245
02/03/2016 09:39:00,41.00128333,96.50951667,1007.738333,68.49195,68.056,62.26872,61.48365,3.941975,2.08336
02/03/2016 09:40:00,41,96.57478333,1002.643333,68.4833,68.05926667,62.27735,61.47628333,3.943251667,2.07535
02/03/2016 09:41:00,41,96.15101667,718.041,68.48164,68.05673333,62.31167,61.48071667,3.943273333,2.068636667
02/03/2016 09:42:00,40.98693333,95.39176667,287.0033333,68.482,68.04701667,62.33452,61.48935,3.942546667,2.066928333
02/03/2016 09:43:00,40.94806667,95.21215,204.8258333,68.49262,68.04091667,62.36822,61.52366667,3.942236667,2.065493333
02/03/2016 09:44:00,40.89753333,95.04656667,230.223,68.51705,68.04,62.38725,61.57755,3.942935,2.070018333
02/03/2016 09:45:00,40.89453333,95.84726667,1028.5585,68.48933,68.0498,62.46268,61.588,3.94359,2.07355
02/03/2016 09:46:00,40.92621667,94.50946667,1272.405,68.47465,68.0226,62.51902,61.588,3.943455,2.086431667
02/03/2016 09:47:00,40.92891667,93.95548333,1008.496167,68.48689,68.02253333,62.56802,61.60025,3.943645,2.089036667
02/03/2016 09:48:00,40.9868,93.64176667,972.8718333,68.48183,68.0289,62.59578,61.83983333,3.942965,2.088265
02/03/2016 09:49:00,41,93.74043333,986.9151667,68.50777,68.0251,62.62613,62.05388333,3.942636667,2.089733333
02/03/2016 09:50:00,40.98693333,93.60368333,977.7013333,68.48133,68.04115,62.69162,62.1978,3.943416667,2.093366667
02/03/2016 09:51:00,40.92356667,94.1383,944.5641667,68.5034,68.06051667,62.71154,62.33388333,3.943355,2.07891
02/03/2016 09:52:00,40.89203333,94.92768333,941.453,68.50673,68.03786667,62.72525,62.5501,3.943055,2.060881667
02/03/2016 09:53:00,40.888,95.00168333,940.3563333,68.506,68.05486667,62.80069,62.66405,3.942918333,2.052781667
02/03/2016 09:54:00,40.888,95.2251,938.4173333,68.50927,68.0894,62.82354,62.73308333,3.943553333,2.041328333
02/03/2016 09:55:00,40.888,95.29696667,938.8231667,68.52633,68.08946667,62.825,62.79236667,3.9437,2.038836667
02/03/2016 09:56:00,40.888,95.1932,940.5825,68.51367,68.07738333,62.8642,62.81443333,3.942801667,2.039698333
02/03/2016 09:57:00,40.888,95.05385,948.6983333,68.52633,68.07908333,62.9122,63.062,3.942273333,2.044963333
02/03/2016 09:58:00,40.90106667,95.10558333,948.0716667,68.53,68.09388333,62.93488,63.29176667,3.939913333,2.043241667
02/03/2016 09:59:00,40.95218333,95.38678333,954.596,68.5202,68.08965,62.938,63.2134,3.939563333,2.045785
02/03/2016 10:00:00,40.99321667,94.56726667,952.799,68.54086,68.08146667,62.938,63.11186667,3.93862,2.061118333
02/03/2016 10:01:00,41.01306667,94.58151667,951.5173333,68.52641,68.01466667,62.96168,63.08438333,3.94134,2.063011667
02/03/2016 10:02:00,41.0209,94.78498333,955.8018333,68.5122,67.99346667,63.02825,63.17428333,3.942326667,2.054125
02/03/2016 10:03:00,41.00403333,95.03151667,943.3721667,68.51981,67.9528,63.06078,63.29136667,3.942073333,2.048688333
02/03/2016 10:04:00,41.00653333,95.1623,930.3395,68.49995,67.89826667,63.07235,63.46571667,3.943143333,2.037773333
02/03/2016 10:05:00,41.03821667,95.12628333,932.4755,68.49091,67.888,63.14587,63.53021667,3.943971667,2.04432
02/03/2016 10:06:00,41.09318333,94.90983333,930.0381667,68.47041,67.82021667,63.162,63.42838333,3.9441,2.042216667
02/03/2016 10:07:00,41.11053333,93.96321667,943.0063333,68.45947,67.7805,63.20201,63.56733333,3.94312,2.06335
02/03/2016 10:08:00,41.112,93.57071667,956.2166667,68.45146,67.74886667,63.2306,63.69628333,3.942655,2.07075
02/03/2016 10:09:00,41.112,93.64315,976.5546667,68.45,67.6891,63.2742,63.717,3.942436667,2.091226667
02/03/2016 10:10:00,41.10628333,94.45218333,979.9321667,68.45,67.66475,63.28954,63.73006667,3.942971667,2.085818333
02/03/2016 10:11:00,41.11071667,95.17435,998.5796667,68.45,67.60973333,63.32122,63.8555,3.941875,2.076821667
02/03/2016 10:12:00,41.06626667,95.33538333,1035.466667,68.44428,67.5588,63.36965,63.85931667,3.942335,2.060436667
02/03/2016 10:13:00,41.03476667,95.26478333,1041.33,68.38992,67.54346667,63.38635,63.91443333,3.94201,2.048525
02/03/2016 10:14:00,41.0055,95.42095,1052.923333,68.39107,67.46278333,63.388,63.86756667,3.94337,2.039168333
02/03/2016 10:15:00,41,95.85771667,1078.711667,68.36051,67.43928333,63.38065,63.65636667,3.942475,2.035213333
02/03/2016 10:16:00,41,95.68158333,1081.041667,68.34728,67.41105,63.3594,63.45356667,3.942526667,2.03421
02/03/2016 10:17:00,41,95.74613333,1075.5,68.33946,67.35845,63.28967,63.27508333,3.942845,2.03361
02/03/2016 10:18:00,40.98121667,95.61066667,1073.828333,68.338,67.32921667,63.2554,63.11805,3.94192,2.030478333
02/03/2016 10:19:00,40.96965,95.5544,1065.451667,68.338,67.29233333,63.20282,63.04508333,3.942516667,2.030861667
02/03/2016 10:20:00,40.96146667,95.57776667,1066.376667,68.338,67.26295,63.17485,62.95578333,3.942945,2.034775
02/03/2016 10:21:00,40.93795,95.67383333,1074.921667,68.28492,67.22125,63.16365,62.88246667,3.942591667,2.036743333
02/03/2016 10:22:00,40.91585,95.84426667,1089.685,68.25993,67.213,63.162,62.83325,3.942663333,2.044921667
02/03/2016 10:23:00,40.91853333,95.80205,1098.316667,68.23087,67.17298333,63.12933,62.8054,3.94319,2.058051667
02/03/2016 10:24:00,40.96083333,95.61676667,1110.298333,68.225,67.1248,63.08933,62.73485,3.943626667,2.051453333
02/03/2016 10:25:00,40.98796667,95.43118333,1114.578333,68.225,67.10293333,63.05587,62.72081667,3.944026667,2.046705
02/03/2016 10:26:00,40.99853333,95.2951,1124.636667,68.21847,67.09346667,63.05,62.71446667,3.94361,2.031155
02/03/2016 10:27:00,40.9608,95.27771667,1122.553333,68.1974,67.0332,63.05,62.713,3.944316667,2.0278
02/03/2016 10:28:00,40.91933333,95.28471667,1145.201667,68.1636,66.99305,63.01733,62.69911667,3.943928333,2.02633
02/03/2016 10:29:00,40.89811667,95.335,1149.683333,68.1276,66.987,62.98387,62.70335,3.944126667,2.03482
02/03/2016 10:30:00,40.88928333,95.29128333,1154.481667,68.11365,66.97475,62.95105,62.71153333,3.94469,2.030348333
02/03/2016 10:31:00,40.87411667,95.3231,1148.903333,68.112,66.94505,62.93928,62.70565,3.942758333,2.024898333
02/03/2016 10:32:00,40.87835,95.29461667,1142.826667,68.112,66.88673333,62.93065,62.71135,3.942136667,2.028491667
02/03/2016 10:33:00,40.82038333,95.27211667,1137.063333,68.112,66.875,62.9241,62.713,3.942263333,2.033338333
02/03/2016 10:34:00,40.81761667,95.31473333,1142.86,68.08178,66.875,62.89523,62.74566667,3.940748333,2.034281667
02/03/2016 10:35:00,40.80285,95.17228333,1140.398333,68.07255,66.86846667,62.88573,62.75055,3.94236,2.036505
02/03/2016 10:36:00,40.7794,95.09716667,1146.523333,68.01892,66.82453333,62.8752,62.77205,3.943126667,2.042226667
02/03/2016 10:37:00,40.775,95.07983333,1140.015,68.00782,66.79866667,62.8338,62.72473333,3.943526667,2.040541667
02/03/2016 10:38:00,40.76846667,95.0339,1134.851667,68.00146,66.7754,62.825,62.66645,3.944008333,2.051415
02/03/2016 10:39:00,40.77353333,95.18733333,1132.14,67.98775,66.76446667,62.825,62.62333333,3.943201667,2.052285
02/03/2016 10:40:00,40.74396667,95.26973333,1134.558333,67.99725,66.763,62.825,62.5964,3.94202,2.048388333
02/03/2016 10:41:00,40.7027,95.30123333,1145.408333,67.9804,66.75646667,62.81275,62.53973333,3.943596667,2.04809
02/03/2016 10:42:00,40.68111667,95.41625,1150.476667,67.90984,66.72151667,62.80265,62.50186667,3.943673333,2.035296667
02/03/2016 10:43:00,40.67228333,95.49735,1155.346667,67.88928,66.66173333,62.7716,62.54418333,3.942865,2.035258333
02/03/2016 10:44:00,40.66446667,95.45691667,665.81,67.888,66.65653333,62.76173,62.59175,3.943353333,2.038513333
02/03/2016 10:45:00,40.66218333,95.35435,268.8703333,67.888,66.65146667,62.74793,62.61796667,3.943663333,2.045143333
02/03/2016 10:46:00,40.65546667,95.3438,204.4881667,67.888,66.65,62.74908,62.6367,3.94419,2.056871667
02/03/2016 10:47:00,40.64746667,95.18838333,341.102,67.888,66.63775,62.73285,62.6596,3.943075,2.056831667
02/03/2016 10:48:00,40.60435,95.7851,1133.7445,67.86105,66.61458333,62.74207,62.61173333,3.943045,2.046418333
02/03/2016 10:49:00,40.55825,96.02418333,1226.236667,67.855,66.57488333,62.71887,62.59346667,3.942365,2.03587
02/03/2016 10:50:00,40.55,95.60173333,1002.416167,67.80192,66.5425,62.713,62.59853333,3.94269,2.034
02/03/2016 10:51:00,40.53693333,95.39338333,944.5578333,67.77775,66.537,62.713,62.59346667,3.941901667,2.037021667
02/03/2016 10:52:00,40.48826667,95.14605,968.714,67.775,66.537,62.713,62.59853333,3.942843333,2.041783333
02/03/2016 10:53:00,40.44533333,95.05026667,928.8968333,67.775,66.537,62.713,62.6,3.942773333,2.046375
02/03/2016 10:54:00,40.44453333,95.12166667,912.6401667,67.775,66.537,62.713,62.6,3.941801667,2.050711667
02/03/2016 10:55:00,40.45253333,95.17756667,910.2791667,67.775,66.537,62.713,62.6,3.941763333,2.050928333
02/03/2016 10:56:00,40.44093333,95.32728333,909.2251667,67.7554,66.537,62.713,62.6,3.941718333,2.050473333
02/03/2016 10:57:00,40.438,95.4325,912.2331667,67.73793,66.52475,62.713,62.6,3.94268,2.037905
02/03/2016 10:58:00,40.438,95.49963333,922.9786667,67.71214,66.50811667,62.713,62.6,3.942491667,2.02775
02/03/2016 10:59:00,40.438,95.57143333,925.3525,67.6776,66.49193333,62.70075,62.6,3.942155,2.024793333
02/03/2016 11:00:00,40.438,95.68708333,923.0688333,67.6759,66.46695,62.68983,62.58693333,3.943161667,2.02744
02/03/2016 11:01:00,40.41268333,95.6316,933.5096667,67.66475,66.43831667,62.66187,62.584,3.942501667,2.031366667
02/03/2016 11:02:00,40.35963333,95.84675,934.1733333,67.662,66.42646667,62.65927,62.58481667,3.942626667,2.034631667
02/03/2016 11:03:00,40.3294,95.87205,934.8561667,67.662,66.425,62.61753,62.55151667,3.943271667,2.034791667
02/03/2016 11:04:00,40.31928333,95.9738,925.643,67.64893,66.425,62.60147,62.54645,3.942746667,2.028983333
02/03/2016 11:05:00,40.30411667,96.41858333,920.531,67.65907,66.425,62.6,62.498,3.940885,2.032518333
02/03/2016 11:06:00,40.25935,96.9687,923.8535,67.662,66.425,62.6,62.487,3.9405,2.036621667
02/03/2016 11:07:00,40.23285,96.92808333,926.7998333,67.6424,66.39886667,62.6,62.487,3.941316667,2.034686667
02/03/2016 11:08:00,40.21511667,96.8225,927.995,67.61187,66.37013333,62.6,62.487,3.942643333,2.037611667
02/03/2016 11:09:00,40.20628333,96.9628,930.4793333,67.58477,66.32253333,62.59346,62.487,3.942491667,2.047056667
02/03/2016 11:10:00,40.20418333,96.7481,928.5908333,67.58163,66.313,62.56178,62.48128333,3.94338,2.04459
02/03/2016 11:11:00,40.15173333,97.40985,921.6228333,67.56158,66.31871667,62.55909,62.45305,3.943355,2.03478
02/03/2016 11:12:00,40.13183333,97.0957,923.2506667,67.55128,66.32081667,62.5208,62.41841667,3.943545,2.036475
02/03/2016 11:13:00,40.11203333,96.4794,928.0805,67.55653,66.31446667,62.52262,62.40138333,3.943273333,2.031011667
02/03/2016 11:14:00,40.10146667,96.60183333,921.023,67.55718,66.313,62.49397,62.3794,3.942628333,2.024781667
02/03/2016 11:15:00,40.1,96.49248333,914.722,67.55128,66.313,62.487,62.375,3.94348,2.023128333
02/03/2016 11:16:00,40.09346667,96.03296667,919.8758333,67.55,66.313,62.487,62.375,3.942393333,2.023735
02/03/2016 11:17:00,40.07975,95.90615,934.7513333,67.55,66.313,62.48046,62.3554,3.942018333,2.019
02/03/2016 11:18:00,40.03045,96.00516667,934.056,67.53693,66.30565,62.47328,62.30935,3.94249,2.022146667
02/03/2016 11:19:00,40.0004,96.08943333,925.282,67.52828,66.31135,62.45812,62.26978333,3.943171667,2.027673333
02/03/2016 11:20:00,39.99518333,95.76326667,927.0361667,67.51965,66.30565,62.44193,62.263,3.9433,2.027066667
02/03/2016 11:21:00,39.99581667,95.5792,937.3523333,67.49187,66.30481667,62.38673,62.263,3.942728333,2.024331667
02/03/2016 11:22:00,39.98865,95.50273333,935.08,67.46477,66.29111667,62.38153,62.263,3.94309,2.024698333
02/03/2016 11:23:00,39.987,95.53591667,947.2138333,67.44856,66.26186667,62.37646,62.263,3.943118333,2.028411667
02/03/2016 11:24:00,39.987,95.80978333,979.8376667,67.446,66.24701667,62.375,62.24258333,3.942773333,2.031813333
02/03/2016 11:25:00,39.987,96.43903333,977.8433333,67.43947,66.24091667,62.36847,62.23146667,3.942781667,2.044323333
02/03/2016 11:26:00,39.987,96.4543,959.0031667,67.438,66.21386667,62.36782,62.1712,3.94231,2.043815
02/03/2016 11:27:00,39.987,95.98146667,947.8681667,67.438,66.20146667,62.34758,62.15146667,3.942771667,2.037138333
02/03/2016 11:28:00,39.99353333,95.57556667,944.7826667,67.438,66.20653333,62.3038,62.15,3.943308333,2.045845
02/03/2016 11:29:00,40.01541667,95.54375,945.1378333,67.438,66.20146667,62.31787,62.15,3.942828333,2.032338333
02/03/2016 11:30:00,40.0053,95.70961667,961.8846667,67.43147,66.2,62.30013,62.1108,3.943108333,2.029208333
02/03/2016 11:31:00,39.98975,95.87566667,953.262,67.41611,66.2,62.26887,62.08648333,3.943118333,2.028156667
02/03/2016 11:32:00,39.99435,95.85926667,939.3016667,67.413,66.2,62.263,62.05931667,3.943671667,2.025776667
02/03/2016 11:33:00,39.98865,96.41576667,932.674,67.41463,66.2,62.263,62.04011667,3.94331,2.027505
02/03/2016 11:34:00,39.987,97.1114,939.4348333,67.41337,66.2,62.263,62.037,3.94369,2.024733333
02/03/2016 11:35:00,39.99435,96.84536667,936.0558333,67.40238,66.19428333,62.263,62.037,3.943555,2.026695
02/03/2016 11:36:00,39.98865,97.00281667,932.5171667,67.35835,66.18565,62.24258,62.02475,3.943173333,2.02632
02/03/2016 11:37:00,39.987,97.25645,927.8068333,67.33593,66.1791,62.22738,61.96891667,3.941466667,2.027978333
02/03/2016 11:38:00,39.99435,97.45126667,932.6683333,67.32646,66.17636667,62.22255,61.93086667,3.940446667,2.029298333
02/03/2016 11:39:00,39.98865,97.53318333,932.7695,67.3446,66.14333333,62.17627,61.925,3.940708333,2.03489
02/03/2016 11:40:00,39.987,97.04991667,928.433,67.33593,66.1213,62.16518,61.925,3.941126667,2.041408333
02/03/2016 11:41:00,39.987,96.6303,932.518,67.333,66.10656667,62.15928,61.87273333,3.94218,2.029941667
02/03/2016 11:42:00,39.987,96.50628333,939.4465,67.32646,66.09093333,62.15147,61.83323333,3.942726667,2.036083333
02/03/2016 11:43:00,39.99435,96.40335,937.1893333,67.325,66.088,62.15,61.81556667,3.942391667,2.040713333
02/03/2016 11:44:00,39.99518333,95.86278333,934.1605,67.325,66.088,62.15,61.813,3.943116667,2.04571
02/03/2016 11:45:00,40.02195,95.34583333,943.4436667,67.325,66.088,62.15,61.79911667,3.942565,2.036001667
02/03/2016 11:46:00,40.03453333,95.06735,963.3616667,67.31928,66.088,62.14347,61.76333333,3.942563333,2.03899
02/03/2016 11:47:00,40.06948333,95.13443333,455.0286667,67.32372,66.08065,62.09626,61.74701667,3.942436667,2.044283333
02/03/2016 11:48:00,40.09578333,95.12633333,229.5576667,67.2858,66.04306667,62.06477,61.70825,3.942563333,2.050753333
02/03/2016 11:49:00,40.09428333,95.24068333,204.8253333,67.2917,66.0252,62.06163,61.7,3.942845,2.053143333
02/03/2016 11:50:00,40.09871667,95.29168333,472.8945,67.29337,65.99686667,62.06037,61.70653333,3.942736667,2.05389
02/03/2016 11:51:00,40.1,95.31986667,1147.962833,67.28238,65.99018333,62.04121,61.70146667,3.942046667,2.05106
02/03/2016 11:52:00,40.11225,95.43688333,1094.41,67.24488,65.98428333,62.037,61.71225,3.943125,2.04501
02/03/2016 11:53:00,40.10928333,95.82378333,948.892,67.237,65.97646667,62.037,61.73541667,3.943155,2.045106667
02/03/2016 11:54:00,40.108,96.09446667,938.8486667,67.2174,65.975,62.037,61.75306667,3.942446667,2.042541667
02/03/2016 11:55:00,40.12596667,95.72785,956.166,67.213,65.975,62.037,61.7413,3.943198333,2.052271667
02/03/2016 11:56:00,40.13163333,95.49635,909.8283333,67.22607,65.975,62.03128,61.77883333,3.943481667,2.058275
02/03/2016 11:57:00,40.1859,95.39395,889.5451667,67.21593,65.975,62.00958,61.73573333,3.94301,2.051831667
02/03/2016 11:58:00,40.20943333,95.31511667,891.3528333,67.213,65.96846667,61.96989,61.77218333,3.942655,2.054855
02/03/2016 11:59:00,40.212,95.23975,910.8808333,67.213,65.967,61.94485,61.73481667,3.943335,2.065781667
02/03/2016 12:00:00,40.21281667,95.1672,906.9441667,67.213,65.96046667,61.92793,61.7289,3.941948333,2.053545
02/03/2016 12:01:00,40.24566667,95.22505,902.4495,67.20565,65.959,61.93072,61.7055,3.942008333,2.046543333
02/03/2016 12:02:00,40.28566667,95.20098333,903.1566667,67.20482,65.93531667,61.92628,61.7,3.942426667,2.049211667
02/03/2016 12:03:00,40.31913333,95.25161667,912.0903333,67.19112,65.91448333,61.925,61.70653333,3.943071667,2.046243333
02/03/2016 12:04:00,40.325,95.37035,918.3093333,67.18147,65.91426667,61.925,61.70146667,3.94222,2.043603333
02/03/2016 12:05:00,40.33153333,95.51976667,920.9605,67.15141,65.89213333,61.925,61.7,3.943061667,2.042465
02/03/2016 12:06:00,40.3918,95.38956667,919.8291667,67.13438,65.87393333,61.925,61.7,3.943626667,2.040748333
02/03/2016 12:07:00,40.43195,95.35318333,934.9086667,67.11812,65.8759,61.925,61.7,3.943945,2.043421667
02/03/2016 12:08:00,40.438,95.40036667,953.1108333,67.12235,65.8721,61.91846,61.70653333,3.942121667,2.044426667
02/03/2016 12:09:00,40.43065,95.54003333,942.4876667,67.1044,65.86365,61.90475,61.70146667,3.943415,2.042376667
02/03/2016 12:10:00,40.43635,95.61391667,930.8095,67.1,65.862,61.88158,61.7,3.942166667,2.046718333
02/03/2016 12:11:00,40.438,95.67381667,927.6731667,67.1,65.862,61.87046,61.7,3.9418,2.048208333
02/03/2016 12:12:00,40.438,95.73563333,927.3101667,67.1,65.862,61.84695,61.69346667,3.940901667,2.063735
02/03/2016 12:13:00,40.438,96.01241667,930.671,67.1,65.862,61.83792,61.692,3.939638333,2.063443333
02/03/2016 12:14:00,40.4772,95.79596667,936.5831667,67.1,65.85546667,61.82883,61.67403333,3.940461667,2.064396667
02/03/2016 12:15:00,40.5056,95.88345,941.6845,67.08122,65.85481667,61.81557,61.68796667,3.942333333,2.059655
02/03/2016 12:16:00,40.54266667,96.20855,934.093,67.05659,65.84765,61.813,61.6528,3.942781667,2.039961667
02/03/2016 12:17:00,40.55,96.01185,935.5546667,67.04546,65.846,61.813,61.64073333,3.942228333,2.038903333
02/03/2016 12:18:00,40.55,95.3552,953.5825,67.04073,65.83456667,61.813,61.61713333,3.942181667,2.05185
02/03/2016 12:19:00,40.53775,95.22835,946.5575,67.0498,65.83036667,61.813,61.59811667,3.94318,2.056886667
02/03/2016 12:20:00,40.54725,95.19733333,937.8135,67.00627,65.78263333,61.813,61.58928333,3.942501667,2.055685
02/03/2016 12:21:00,40.55,95.1508,938.801,67.0009,65.76056667,61.79258,61.588,3.9423,2.055381667
02/03/2016 12:22:00,40.54346667,95.2302,938.7356667,66.98975,65.76453333,61.79617,61.57575,3.943035,2.051071667
02/03/2016 12:23:00,40.54853333,95.26551667,953.006,66.987,65.77743333,61.79637,61.52563333,3.9432,2.055163333
02/03/2016 12:24:00,40.55,95.30738333,947.4036667,66.987,65.76203333,61.78947,61.48233333,3.942546667,2.060546667
02/03/2016 12:25:00,40.55,95.20248333,936.6245,66.987,65.75146667,61.78392,61.46846667,3.943135,2.070483333
02/03/2016 12:26:00,40.54346667,95.16965,938.8885,66.987,65.75571667,61.74789,61.41473333,3.942483333,2.082463333
02/03/2016 12:27:00,40.53628333,95.48731667,932.5471667,66.987,65.75128333,61.7204,61.3883,3.942953333,2.090743333
02/03/2016 12:28:00,40.54725,95.95263333,942.7516667,66.987,65.75,61.72172,61.36621667,3.943018333,2.08573
02/03/2016 12:29:00,40.53121667,95.71678333,948.4806667,66.98129,65.75,61.71728,61.362,3.94349,2.098428333
02/03/2016 12:30:00,40.54578333,95.7861,944.3435,66.95959,65.75,61.70947,61.362,3.943355,2.092861667
02/03/2016 12:31:00,40.5304,95.80656667,944.2563333,66.96807,65.75,61.70147,61.3424,3.94232,2.079221667
02/03/2016 12:32:00,40.50231667,95.90935,948.0978333,66.96609,65.74346667,61.7,61.34453333,3.942263333,2.060675
02/03/2016 12:33:00,40.44881667,96.38053333,948.1341667,66.93069,65.73546667,61.7,61.31006667,3.943606667,2.058896667
02/03/2016 12:34:00,40.438,96.90811667,946.6696667,66.90829,65.73481667,61.7,61.27913333,3.942675,2.064935
02/03/2016 12:35:00,40.438,96.82025,947.7765,66.91317,65.73418333,61.7,61.2544,3.942155,2.066853333
02/03/2016 12:36:00,40.438,96.9603,946.375,66.88233,65.7046,61.69428,61.25,3.942753333,2.064631667
02/03/2016 12:37:00,40.438,96.96343333,948.3256667,66.88725,65.71433333,61.69872,61.25,3.943226667,2.077411667
02/03/2016 12:38:00,40.438,96.5679,956.3061667,66.87775,65.68533333,61.68775,61.2255,3.942646667,2.087423333
02/03/2016 12:39:00,40.438,96.35196667,956.2323333,66.875,65.67555,61.66459,61.1857,3.94348,2.091776667
02/03/2016 12:40:00,40.438,96.45611667,949.764,66.875,65.64478333,61.66653,61.15186667,3.942638333,2.085213333
02/03/2016 12:41:00,40.438,96.69915,948.2856667,66.875,65.638,61.62717,61.13946667,3.943788333,2.089316667
02/03/2016 12:42:00,40.438,97.69596667,965.5651667,66.86928,65.63146667,61.61963,61.138,3.943365,2.07051
02/03/2016 12:43:00,40.45596667,99.06785,967.6043333,66.87372,65.62918333,61.6004,61.16821667,3.943608333,2.040683333
02/03/2016 12:44:00,40.48123333,99.62526667,949.207,66.86193,65.63635,61.58947,61.15131667,3.943863333,2.034265
02/03/2016 12:45:00,40.53173333,99.80633333,946.0846667,66.85982,65.6772,61.588,61.146,3.94292,2.035978333
02/03/2016 12:46:00,40.52893333,99.46858333,948.0295,66.84612,65.73826667,61.588,61.13946667,3.941475,2.040565
02/03/2016 12:47:00,40.5456,99.14036667,946.5825,66.81033,65.78675,61.588,61.138,3.93973,2.042153333
02/03/2016 12:48:00,40.55,98.82285,952.3195,66.80708,65.84318333,61.588,61.138,3.939073333,2.044831667
02/03/2016 12:49:00,40.55,98.80483333,960.7805,66.83005,65.90055,61.56921,61.138,3.940878333,2.043276667
02/03/2016 12:50:00,40.55,99.05491667,344.1533333,66.78845,65.96326667,61.5699,61.12411667,3.941953333,2.043208333
02/03/2016 12:51:00,40.55,99.20618333,205.7375,66.77229,66.04033333,61.5514,61.1161,3.942345,2.036276667
02/03/2016 12:52:00,40.53693333,99.21166667,206.0323333,66.77753,66.08195,61.51842,61.12643333,3.942971667,2.034781667
02/03/2016 12:53:00,40.50786667,98.91318333,639.4523333,66.78391,66.1272,61.49485,61.12246667,3.942936667,2.040761667
02/03/2016 12:54:00,40.48566667,98.80208333,1209.312333,66.76704,66.18826667,61.47793,61.12263333,3.942573333,2.03573
02/03/2016 12:55:00,40.4918,98.87203333,1055.455,66.76954,66.2,61.475,61.13525,3.942745,2.040751667
02/03/2016 12:56:00,40.47195,98.75933333,942.563,66.77018,66.28493333,61.475,61.138,3.942636667,2.0373
02/03/2016 12:57:00,40.46945,98.77246667,929.7728333,66.76428,66.31135,61.475,61.13146667,3.9426,2.038568333
02/03/2016 12:58:00,40.52226667,98.77301667,950.5811667,66.76871,66.31871667,61.475,61.10305,3.943008333,2.037548333
02/03/2016 12:59:00,40.54728814,98.81750847,927.4164407,66.77084,66.36069492,61.46835,61.13105085,3.942435593,2.041435593
02/03/2016 13:00:00,40.55,99.32116667,922.6633333,66.76434,66.40316667,61.4545,61.1305,3.94205,2.040466667
02/03/2016 13:01:00,40.55,99.73833333,913,66.763,66.4225,61.43116,61.09566667,3.944083333,2.036016667
02/03/2016 13:02:00,40.55,99.9395,909.48,66.763,66.45833333,61.407,61.04816667,3.9435,2.037033333
02/03/2016 13:03:00,40.59,100.2945,913.4783333,66.76967,66.4875,61.3755,61.04083333,3.942466667,2.03815
02/03/2016 13:04:00,40.61383333,100.635,917.6983333,66.76434,66.52283333,61.39083,61.04766667,3.942883333,2.037883333
02/03/2016 13:05:00,40.64783333,101.215,919.3616667,66.76967,66.53566667,61.38667,61.029,3.943083333,2.041216667
02/03/2016 13:06:00,40.6615,101.5033333,929.4516667,66.77016,66.54366667,61.37333,61.01833333,3.944016667,2.035733333
02/03/2016 13:07:00,40.66216667,101.5733333,928.9466667,66.76417,66.53833333,61.3635,61.00533333,3.9432,2.037166667
02/03/2016 13:08:00,40.68283333,101.5966667,936.6666667,66.763,66.5845,61.362,60.948,3.943166667,2.03295
02/03/2016 13:09:00,40.727,101.575,927.335,66.78133,66.62816667,61.362,60.93033333,3.943533333,2.03875
02/03/2016 13:10:00,40.77416667,101.5866667,924.2983333,66.77334,66.55333333,61.362,60.9215,3.943183333,2.036183333
02/03/2016 13:11:00,40.84283333,101.4983333,939.0383333,66.76434,66.5245,61.3495,60.9,3.94435,2.031733333
02/03/2016 13:12:00,40.8825,101.48,942.895,66.76883,66.44783333,61.35283,60.86933333,3.944766667,2.00875
02/03/2016 13:13:00,40.90133333,101.4633333,955.595,66.76417,66.41966667,61.34817,60.829,3.943966667,2.0028
02/03/2016 13:14:00,40.97733333,101.3433333,952.4583333,66.763,66.34866667,61.2995,60.81033333,3.944383333,1.999083333
02/03/2016 13:15:00,41.03616667,100.97,944.4716667,66.763,66.31666667,61.27,60.78883333,3.943666667,2.000316667
02/03/2016 13:16:00,41.09416667,100.9333333,936.6833333,66.763,66.25883333,61.2585,60.75083333,3.943583333,2.003116667
02/03/2016 13:17:00,41.11066667,100.9066667,928.55,66.763,66.208,61.2645,60.75733333,3.9446,2.004433333
02/03/2016 13:18:00,41.14366667,100.9666667,936.7633333,66.763,66.16,61.25267,60.74333333,3.944216667,2.00385
02/03/2016 13:19:00,41.1925,101.2633333,942.7633333,66.763,66.1045,61.25,60.74333333,3.942683333,2.00345
02/03/2016 13:20:00,41.221,101.2116667,955.2633333,66.763,66.08166667,61.24333,60.73066667,3.941233333,2.003733333
02/03/2016 13:21:00,41.225,100.3983333,951.1833333,66.763,65.99233333,61.23617,60.69466667,3.941,2.0048
02/03/2016 13:22:00,41.225,99.62083333,947.9666667,66.75633,65.96833333,61.24083,60.67383333,3.941,2.008416667
02/03/2016 13:23:00,41.24416667,99.36616667,940.4466667,66.73417,65.93366667,61.202,60.65766667,3.942083333,2.00685
02/03/2016 13:24:00,41.3155,99.09583333,943.0283333,66.72334,65.87283333,61.19733,60.62,3.94305,2.007483333
02/03/2016 13:25:00,41.33566667,99.2445,948.78,66.71867,65.862,61.168,60.59466667,3.943033333,2.006533333
02/03/2016 13:26:00,41.36866667,99.87233333,939.5616667,66.70133,65.79533333,61.14867,60.59683333,3.942333333,2.003466667
02/03/2016 13:27:00,41.4175,100.1566667,938.6283333,66.68466,65.76116667,61.13934,60.5855,3.942366667,2.000483333
02/03/2016 13:28:00,41.44016667,99.64916667,938.6,66.66199,65.75116667,61.138,60.56966667,3.9429,2.00025
02/03/2016 13:29:00,41.44216667,99.4635,951.725,66.658,65.72333333,61.138,60.56783333,3.943333333,2.0038
02/03/2016 13:30:00,41.40866667,99.34966667,946.085,66.65134,65.66966667,61.138,60.55383333,3.943316667,1.99925
02/03/2016 13:31:00,41.417,99.215,942.3383333,66.65,65.64833333,61.11716,60.53766667,3.942383333,2.000866667
02/03/2016 13:32:00,41.445,99.027,950.3033333,66.65,65.63933333,61.11467,60.51833333,3.943366667,2.001483333
02/03/2016 13:33:00,41.49,99.05566667,955.6216667,66.65,65.6255,61.05333,60.485,3.943516667,2.002
02/03/2016 13:34:00,41.51383333,99.123,955.2583333,66.65,65.57466667,61.03433,60.459,3.943083333,2.004016667
02/03/2016 13:35:00,41.55533333,99.23483333,952.115,66.61667,65.54416667,61.02634,60.46833333,3.942833333,2.002066667
02/03/2016 13:36:00,41.563,99.44,965.5633333,66.5875,65.5275,61.025,60.45683333,3.942216667,2.003266667
02/03/2016 13:37:00,41.563,99.30616667,964.1283333,66.59217,65.525,61.025,60.449,3.942516667,2.00635
02/03/2016 13:38:00,41.56966667,99.51783333,961.8966667,66.574,65.5125,61.005,60.43966667,3.943433333,2.004066667
02/03/2016 13:39:00,41.576,100.0195,963.0033333,66.54916,65.5025,60.98767,60.41133333,3.942683333,2.005666667
02/03/2016 13:40:00,41.63866667,100.2766667,955.3966667,66.54583,65.441,60.96167,60.34016667,3.943416667,2.004516667
02/03/2016 13:41:00,41.671,100.2683333,939.095,66.54517,65.4215,60.947,60.3195,3.9441,2.00145
02/03/2016 13:42:00,41.675,100.3016667,937.625,66.53834,65.41333333,60.93167,60.30716667,3.9442,2.001483333
02/03/2016 13:43:00,41.675,100.5266667,936.7283333,66.537,65.412,60.91483,60.28916667,3.943616667,2.002433333
02/03/2016 13:44:00,41.69333333,100.0525,940.565,66.537,65.39866667,60.912,60.31266667,3.942666667,2.002766667
02/03/2016 13:45:00,41.732,99.7215,942.78,66.53033,65.376,60.912,60.313,3.943,2.003466667
02/03/2016 13:46:00,41.70566667,99.67266667,947.6266667,66.529,65.337,60.90533,60.27033333,3.942766667,2.003016667
02/03/2016 13:47:00,41.6915,99.292,955.44,66.47317,65.305,60.904,60.262,3.9422,2.008483333
02/03/2016 13:48:00,41.70416667,99.09766667,957.0116667,66.46449,65.30666667,60.86067,60.23533333,3.942683333,2.006266667
02/03/2016 13:49:00,41.74033333,98.969,957.0333333,66.45667,65.30133333,60.842,60.20916667,3.942966667,2.009433333
02/03/2016 13:50:00,41.73033333,99.13716667,958.0883333,66.44334,65.3,60.80667,60.21333333,3.943333333,2.013366667
02/03/2016 13:51:00,41.77033333,99.11416667,962.3416667,66.42767,65.2875,60.8,60.18,3.943066667,2.015416667
02/03/2016 13:52:00,41.78566667,99.197,837.2166667,66.425,65.2575,60.8,60.15966667,3.943166667,2.016866667
02/03/2016 13:53:00,41.78783333,99.39266667,305.7466667,66.425,65.232,60.8,60.14283333,3.94295,2.01785
02/03/2016 13:54:00,41.788,99.40133333,204.615,66.425,65.2005,60.8,60.13416667,3.940733333,2.01675
02/03/2016 13:55:00,41.76883333,99.3935,204.165,66.39999,65.18916667,60.79333,60.09966667,3.940466667,2.011
02/03/2016 13:56:00,41.78416667,99.66466667,801.0033333,66.39333,65.188,60.767,60.09466667,3.940166667,2.007816667
02/03/2016 13:57:00,41.788,100.4615,1237.231667,66.38216,65.188,60.727,60.11333333,3.941433333,2.007733333
02/03/2016 13:58:00,41.8005,100.76,949.7166667,66.34416,65.1805,60.72667,60.10533333,3.942616667,2.007383333
02/03/2016 13:59:00,41.79716667,101.265,899.415,66.317,65.174,60.7005,60.12133333,3.942716667,2.007716667
02/03/2016 14:00:00,41.78933333,101.2016667,894.5233333,66.31883,65.16466667,60.68917,60.105,3.942616667,2.004133333
02/03/2016 14:01:00,41.78716667,101.0116667,891.75,66.31417,65.11633333,60.688,60.09016667,3.94135,2.00415
02/03/2016 14:02:00,41.78033333,101.0883333,887.3916667,66.313,65.09283333,60.688,60.09883333,3.9416,2.0008
02/03/2016 14:03:00,41.72983333,100.7016667,884.01,66.313,65.0775,60.688,60.081,3.941616667,2.002016667
02/03/2016 14:04:00,41.68916667,100.2616667,889.4666667,66.29883,65.075,60.6755,60.08616667,3.942016667,2.0019
02/03/2016 14:05:00,41.67633333,100.465,886.9766667,66.3035,65.075,60.63133,60.09883333,3.942266667,2.003133333
02/03/2016 14:06:00,41.675,100.7366667,889.5066667,66.2975,65.075,60.62967,60.096,3.9418,2.0004
02/03/2016 14:07:00,41.64833333,100.855,887.8433333,66.26266,65.06833333,60.616,60.08666667,3.941533333,1.9988
02/03/2016 14:08:00,41.663,100.87,890.605,66.2285,65.06116667,60.59467,60.07166667,3.941583333,1.998433333
02/03/2016 14:09:00,41.67366667,100.8366667,894.8166667,66.21717,65.06583333,60.57767,60.04733333,3.94135,1.998316667
02/03/2016 14:10:00,41.675,101.0883333,898.28,66.20934,65.02366667,60.58167,60.038,3.941633333,1.9983
02/03/2016 14:11:00,41.675,101.3483333,905.0466667,66.20133,65.005,60.57633,60.017,3.94245,1.9973
02/03/2016 14:12:00,41.66833333,101.44,911.2566667,66.2,64.99633333,60.575,60.00633333,3.9426,1.995266667
02/03/2016 14:13:00,41.68033333,100.7916667,914.425,66.2,64.96833333,60.575,59.96416667,3.942183333,2.001066667
02/03/2016 14:14:00,41.76383333,100.5766667,915.1516667,66.18666,64.963,60.56166,59.93433333,3.943183333,2.00605
02/03/2016 14:15:00,41.78666667,100.81,917.3933333,66.17734,64.963,60.5415,59.93833333,3.941483333,2.009883333
02/03/2016 14:16:00,41.788,100.4933333,917.255,66.171,64.963,60.50883,59.96,3.941183333,2.012666667
02/03/2016 14:17:00,41.83133333,99.8775,917.815,66.14167,64.963,60.503,59.96733333,3.941616667,2.019183333
02/03/2016 14:18:00,41.82333333,99.539,920.0666667,66.10933,64.95633333,60.48217,59.938,3.942866667,2.01915
02/03/2016 14:19:00,41.85583333,99.5805,921.4316667,66.0965,64.92083333,60.47217,59.912,3.942016667,2.020483333
02/03/2016 14:20:00,41.8805,99.173,928.695,66.08916,64.90066667,60.46433,59.86383333,3.942466667,2.03005
02/03/2016 14:21:00,41.87733333,98.81383333,938.0766667,66.088,64.8705,60.463,59.8925,3.942016667,2.039483333
02/03/2016 14:22:00,41.871,99.46983333,934.3866667,66.088,64.8525,60.463,59.8875,3.941816667,2.031583333
02/03/2016 14:23:00,41.895,100.002,937.805,66.088,64.85,60.463,59.86416667,3.941633333,2.03345
02/03/2016 14:24:00,41.9,99.7075,942.525,66.0755,64.85,60.44883,59.84666667,3.941266667,2.03695
02/03/2016 14:25:00,41.93166667,99.21716667,935.5316667,66.078,64.85,60.446,59.85316667,3.94095,2.041666667
02/03/2016 14:26:00,41.97966667,98.859,936.8716667,66.07233,64.85,60.4035,59.85916667,3.941316667,2.047166667
02/03/2016 14:27:00,42.00883333,98.699,930.85,66.03433,64.85,60.37083,59.84,3.94015,2.0496
02/03/2016 14:28:00,42.013,98.618,932.48,66.01034,64.83666667,60.3585,59.82016667,3.939733333,2.052483333
02/03/2016 14:29:00,42.04633333,98.56933333,946.7283333,65.98617,64.80983333,60.35117,59.81283333,3.939366667,2.04775
02/03/2016 14:30:00,42.0755,98.52783333,946.685,65.97617,64.78916667,60.35,59.7845,3.939133333,2.047033333
02/03/2016 14:31:00,42.1175,98.53183333,945.2716667,65.975,64.77933333,60.35,59.75483333,3.9406,2.042516667
02/03/2016 14:32:00,42.17833333,98.539,949.3666667,65.975,64.7505,60.35,59.76083333,3.94065,2.0366
02/03/2016 14:33:00,42.229,98.54583333,949.1366667,65.975,64.73833333,60.33667,59.73966667,3.940933333,2.033183333
02/03/2016 14:34:00,42.237,98.587,945.1116667,65.96834,64.74366667,60.32233,59.73166667,3.940833333,2.027866667
02/03/2016 14:35:00,42.2495,98.9825,945.5416667,65.96117,64.73833333,60.31833,59.711,3.940716667,2.028233333
02/03/2016 14:36:00,42.267,99.23,949.8883333,65.9525,64.737,60.28217,59.71116667,3.941533333,2.033083333
02/03/2016 14:37:00,42.29,99.27983333,956.6183333,65.90433,64.73116667,60.25083,59.70783333,3.941283333,2.034
02/03/2016 14:38:00,42.34066667,99.1705,950,65.8925,64.7225,60.2385,59.667,3.941033333,2.032333333
02/03/2016 14:39:00,42.35,99.15133333,942.0983333,65.867,64.70766667,60.237,59.66566667,3.942916667,2.035666667
02/03/2016 14:40:00,42.37,99.09033333,945.3716667,65.862,64.68833333,60.237,59.64033333,3.941466667,2.038066667
02/03/2016 14:41:00,42.404,99.118,949.0383333,65.862,64.66833333,60.237,59.63083333,3.941766667,2.04015
02/03/2016 14:42:00,42.43333333,98.9985,943.1733333,65.862,64.64416667,60.23117,59.62083333,3.94065,2.036583333
02/03/2016 14:43:00,42.46466667,99.07716667,943.0316667,65.862,64.6275,60.23583,59.63233333,3.94065,2.03755
02/03/2016 14:44:00,42.5375,99.09466667,931.4183333,65.842,64.625,60.1995,59.58666667,3.940283333,2.034983333
02/03/2016 14:45:00,42.58433333,99.1315,925.9333333,65.85133,64.625,60.1695,59.592,3.940616667,2.037983333
02/03/2016 14:46:00,42.60933333,99.17566667,931.7683333,65.83566,64.625,60.13833,59.60166667,3.9412,2.040866667
02/03/2016 14:47:00,42.668,99.13383333,937.5266667,65.81033,64.61166667,60.12634,59.5755,3.9413,2.045966667
02/03/2016 14:48:00,42.67233333,99.25816667,949.0033333,65.77767,64.6165,60.125,59.53,3.9418,2.0429
02/03/2016 14:49:00,42.66016667,99.07583333,955.0283333,65.75367,64.60383333,60.125,59.537,3.940483333,2.047766667
02/03/2016 14:50:00,42.6755,98.9215,961.5933333,65.75667,64.5835,60.125,59.53833333,3.9417,2.048316667
02/03/2016 14:51:00,42.674,98.96733333,964.9916667,65.75134,64.56416667,60.125,59.5655,3.94125,2.047783333
02/03/2016 14:52:00,42.678,99.14433333,952.1983333,65.75,64.55433333,60.1125,59.50766667,3.942266667,2.04745
02/03/2016 14:53:00,42.67233333,99.20033333,935.8416667,65.75,64.5505,60.1025,59.55833333,3.94175,2.05165
02/03/2016 14:54:00,42.666,99.4625,930.8666667,65.73167,64.51916667,60.07433,59.55016667,3.942516667,2.052083333
02/03/2016 14:55:00,42.61666667,99.6665,693.6783333,65.733,64.513,60.04066,59.53516667,3.941116667,2.059083333
02/03/2016 14:56:00,42.587,99.52116667,278.33,65.7165,64.513,60.03,59.54383333,3.940966667,2.057083333
02/03/2016 14:57:00,42.57633333,99.4535,204.6633333,65.65717,64.513,60.01567,59.516,3.942916667,2.061816667
02/03/2016 14:58:00,42.575,99.49116667,222.45,65.65933,64.513,60.013,59.49333333,3.941466667,2.0599
02/03/2016 14:59:00,42.575,99.925,958.585,65.642,64.513,60.013,59.47,3.940183333,2.065383333
02/03/2016 15:00:00,42.575,99.58166667,1227.433333,65.638,64.49216667,60.013,59.45933333,3.941666667,2.06635
02/03/2016 15:01:00,42.575,98.85016667,912.2916667,65.638,64.50216667,60.0055,59.438,3.941083333,2.0648
02/03/2016 15:02:00,42.575,98.60516667,823.2866667,65.638,64.48416667,59.97733,59.40066667,3.9389,2.0665
02/03/2016 15:03:00,42.575,98.8195,827.52,65.638,64.48,59.9745,59.44733333,3.9375,2.059316667
02/03/2016 15:04:00,42.58166667,99.0145,854.7933333,65.638,64.445,59.96584,59.438,3.937966667,2.065133333
02/03/2016 15:05:00,42.633,99.35483333,869.3933333,65.62383,64.42633333,59.93067,59.43483333,3.938933333,2.06785
02/03/2016 15:06:00,42.6805,99.822,872.2566667,65.621,64.41066667,59.9165,59.41416667,3.940433333,2.05535
02/03/2016 15:07:00,42.70133333,99.868,864.8833333,65.591,64.40133333,59.9025,59.41,3.940033333,2.057383333
02/03/2016 15:08:00,42.6965,100.1518333,864.5033333,65.54166,64.4,59.9,59.40583333,3.940733333,2.051716667
02/03/2016 15:09:00,42.7425,100.435,890.2466667,65.53967,64.4,59.9,59.37583333,3.940566667,2.054733333
02/03/2016 15:10:00,42.8045,100.1133333,878.5333333,65.53433,64.39333333,59.9,59.37666667,3.941,2.052433333
02/03/2016 15:11:00,42.89583333,99.83583333,882.8366667,65.52634,64.392,59.9,59.413,3.940016667,2.054133333
02/03/2016 15:12:00,42.93283333,99.99916667,888.3033333,65.525,64.39283333,59.9,59.365,3.939966667,2.052683333
02/03/2016 15:13:00,42.992,100.165,886.9483333,65.51833,64.35883333,59.9,59.35316667,3.94025,2.059216667
02/03/2016 15:14:00,43.02133333,100.29,889.545,65.517,64.34866667,59.8875,59.333,3.940966667,2.054266667
02/03/2016 15:15:00,43.025,99.88916667,890.6333333,65.51117,64.338,59.85083,59.36316667,3.9411,2.056916667
02/03/2016 15:16:00,43.0375,99.66416667,889.68,65.5025,64.29516667,59.83067,59.36833333,3.942266667,2.058533333
02/03/2016 15:17:00,43.11416667,99.41933333,882.7366667,65.481,64.29366667,59.813,59.30883333,3.940666667,2.065866667
02/03/2016 15:18:00,43.15483333,99.601,888.7483333,65.47283,64.28833333,59.81167,59.3445,3.9413,2.05955
02/03/2016 15:19:00,43.195,99.81933333,899.7033333,65.4295,64.287,59.817,59.334,3.94075,2.0575
02/03/2016 15:20:00,43.242,100.159,907.8,65.4135,64.287,59.79217,59.3025,3.94085,2.0564
02/03/2016 15:21:00,43.25,100.2616667,918.0066667,65.412,64.287,59.787,59.2745,3.940066667,2.058366667
02/03/2016 15:22:00,43.25666667,100.4783333,916.375,65.412,64.287,59.787,59.2125,3.941066667,2.057133333
02/03/2016 15:23:00,43.28466667,100.7783333,925.9233333,65.412,64.287,59.787,59.20766667,3.9393,2.053883333
02/03/2016 15:24:00,43.31916667,101.005,932.32,65.40533,64.267,59.787,59.20316667,3.9399,2.05655
02/03/2016 15:25:00,43.3425,101.2066667,929.9483333,65.41067,64.26466667,59.7745,59.20783333,3.940516667,2.056366667
02/03/2016 15:26:00,43.34683333,101.44,937.6583333,65.412,64.25666667,59.7645,59.209,3.940266667,2.051116667
02/03/2016 15:27:00,43.35283333,101.5383333,931.68,65.38533,64.215,59.73967,59.20983333,3.9407,2.0511
02/03/2016 15:28:00,43.334,101.6083333,928.8916667,65.38167,64.21116667,59.725,59.19583333,3.9403,2.049716667
02/03/2016 15:29:00,43.33833333,101.6366667,926.7483333,65.37367,64.20116667,59.68967,59.19466667,3.939866667,2.045483333
02/03/2016 15:30:00,43.35833333,101.6066667,917.395,65.32533,64.18483333,59.67633,59.16,3.9393,2.046116667
02/03/2016 15:31:00,43.362,101.4,918.9,65.321,64.19616667,59.695,59.11883333,3.9397,2.058733333
02/03/2016 15:32:00,43.362,101.3516667,926.4266667,65.30367,64.179,59.679,59.13116667,3.9403,2.061366667
02/03/2016 15:33:00,43.362,101.225,926.7,65.3,64.175,59.675,59.13,3.940566667,2.0589
02/03/2016 15:34:00,43.362,101.2333333,930.38,65.3,64.175,59.675,59.15566667,3.940183333,2.06765
02/03/2016 15:35:00,43.34866667,101.2733333,934.285,65.3,64.175,59.675,59.12016667,3.940933333,2.066166667
02/03/2016 15:36:00,43.346,101.2216667,931.91,65.28084,64.16833333,59.675,59.12616667,3.938516667,2.062
02/03/2016 15:37:00,43.30933333,101.11,892.8266667,65.28283,64.15366667,59.675,59.134,3.93725,2.066216667
02/03/2016 15:38:00,43.332,101.2483333,319.3883333,65.284,64.14433333,59.65583,59.10916667,3.937183333,2.06845
02/03/2016 15:39:00,43.31133333,101.2633333,206.1816667,65.23483,64.138,59.6245,59.13816667,3.9387,2.06945
02/03/2016 15:40:00,43.30933333,101.1933333,206.6866667,65.21416,64.13533333,59.60567,59.14916667,3.93975,2.0571
02/03/2016 15:41:00,43.34,101.2383333,206.7983333,65.192,64.09333333,59.59467,59.09833333,3.939733333,2.061933333
02/03/2016 15:42:00,43.35933333,101.2416667,207.15,65.188,64.07333333,59.58133,59.068,3.939616667,2.0564
02/03/2016 15:43:00,43.362,101.2483333,207.195,65.188,64.06433333,59.584,59.054,3.9386,2.058583333
02/03/2016 15:44:00,43.362,101.1916667,207.0816667,65.188,64.06883333,59.56667,59.062,3.937816667,2.0598
02/03/2016 15:45:00,43.36866667,101.155,206.2516667,65.188,64.06416667,59.563,59.09733333,3.938616667,2.063483333
02/03/2016 15:46:00,43.36333333,101.15,205.74,65.188,64.063,59.563,59.09233333,3.939383333,2.059783333
02/03/2016 15:47:00,43.34866667,101.2833333,518.545,65.188,64.063,59.563,59.08166667,3.939166667,2.056483333
02/03/2016 15:48:00,43.34683333,101.3516667,1150.103333,65.17383,64.04883333,59.5555,59.12583333,3.939183333,2.056416667
02/03/2016 15:49:00,43.32616667,101.26,1056.233333,65.17767,64.04766667,59.55483,59.1025,3.93945,2.05925
02/03/2016 15:50:00,43.3245,101.1316667,851.675,65.14233,64.04633333,59.5475,59.11683333,3.939416667,2.058383333
02/03/2016 15:51:00,43.32916667,101.1016667,809.8366667,65.105,64.046,59.541,59.126,3.93915,2.0551
02/03/2016 15:52:00,43.33,101.2666667,840.865,65.0915,64.02266667,59.53833,59.12866667,3.939516667,2.057
02/03/2016 15:53:00,43.2825,101.2083333,854.3483333,65.08417,64.008,59.54467,59.11483333,3.93935,2.052666667
02/03/2016 15:54:00,43.29383333,101.2066667,863.0716667,65.07633,63.99266667,59.516,59.13116667,3.9388,2.05445
02/03/2016 15:55:00,43.298,101.2516667,864.2316667,65.08167,63.98833333,59.51333,59.11583333,3.93945,2.050583333
02/03/2016 15:56:00,43.28883333,101.535,869.1533333,65.07633,63.96966667,59.50067,59.09366667,3.93935,2.047033333
02/03/2016 15:57:00,43.2695,101.6816667,878.6,65.075,63.95266667,59.483,59.10166667,3.9388,2.049833333
02/03/2016 15:58:00,43.2585,101.7,553.8316667,65.06917,63.95,59.46167,59.084,3.93895,2.053833333
02/03/2016 15:59:00,43.25783333,101.7083333,254.8066667,65.06717,63.95,59.45133,59.07583333,3.94025,2.047333333
02/03/2016 16:00:00,43.258,101.7183333,208.3933333,65.04867,63.95,59.45667,59.0725,3.939333333,2.046566667
02/03/2016 16:01:00,43.26383333,101.67,309.4266667,65.04333,63.95,59.45133,59.03866667,3.9391,2.046533333
02/03/2016 16:02:00,43.33916667,101.6183333,1025.853333,65.00301,63.94333333,59.45,59.00533333,3.938183333,2.05825
02/03/2016 16:03:00,43.36066667,101.41,1122.183333,64.97417,63.94866667,59.45,59.00666667,3.939583333,2.057433333
02/03/2016 16:04:00,43.362,101.4783333,871.6583333,64.96416,63.93,59.45,59.02633333,3.939733333,2.061716667
02/03/2016 16:05:00,43.362,101.525,813.0366667,64.963,63.90266667,59.45667,59.03833333,3.939283333,2.064866667
02/03/2016 16:06:00,43.362,101.6466667,827.815,64.963,63.88133333,59.45133,59.04666667,3.940283333,2.06555
02/03/2016 16:07:00,43.38283333,101.7116667,858.88,64.963,63.88466667,59.45,59.008,3.94025,2.062183333
02/03/2016 16:08:00,43.39366667,101.7283333,870.8116667,64.963,63.85183333,59.45,59.00666667,3.939783333,2.059833333
02/03/2016 16:09:00,43.38666667,101.755,865.19,64.963,63.84583333,59.44334,58.98133333,3.940616667,2.05675
02/03/2016 16:10:00,43.4,101.785,862.86,64.94883,63.83933333,59.44867,58.99016667,3.939466667,2.053033333
02/03/2016 16:11:00,43.43633333,101.84,874.12,64.9535,63.84383333,59.45,58.97883333,3.9382,2.055733333
02/03/2016 16:12:00,43.45716667,101.975,891.135,64.94083,63.83916667,59.44334,58.921,3.937083333,2.0569
02/03/2016 16:13:00,43.46583333,101.8333333,903.43,64.90467,63.838,59.44283,58.965,3.93665,2.055166667
02/03/2016 16:14:00,43.467,101.8583333,557.725,64.86384,63.838,59.4355,58.92933333,3.938933333,2.054383333
02/03/2016 16:15:00,43.392,101.9783333,254.4183333,64.87117,63.838,59.40067,58.92416667,3.939566667,2.050383333
02/03/2016 16:16:00,43.412,102.0166667,207.9933333,64.86067,63.83133333,59.38483,58.9275,3.940433333,2.05335
02/03/2016 16:17:00,43.41566667,101.9533333,208.0433333,64.85717,63.80916667,59.35883,58.97466667,3.939433333,2.051933333
02/03/2016 16:18:00,43.41166667,101.84,207.715,64.85117,63.81166667,59.359,58.954,3.939533333,2.060333333
02/03/2016 16:19:00,43.42433333,101.795,207.5416667,64.85,63.79633333,59.36833,58.958,3.93935,2.0616
02/03/2016 16:20:00,43.44783333,101.7983333,207.5366667,64.84334,63.76966667,59.34333,58.9625,3.939633333,2.06125
02/03/2016 16:21:00,43.47116667,101.8416667,207.5483333,64.84866,63.76333333,59.338,59.00716667,3.9392,2.0592
02/03/2016 16:22:00,43.475,101.975,207.6666667,64.825,63.758,59.338,58.98933333,3.939183333,2.06355
02/03/2016 16:23:00,43.46833333,101.9833333,207.6566667,64.81834,63.74366667,59.338,58.99733333,3.939283333,2.054416667
02/03/2016 16:24:00,43.467,101.905,522.5333333,64.76466,63.72766667,59.338,59.02,3.938883333,2.0564
02/03/2016 16:25:00,43.47366667,101.79,1105.835,64.76483,63.725,59.338,59.05733333,3.938966667,2.0577
02/03/2016 16:26:00,43.475,101.7866667,999.3583333,64.7695,63.73166667,59.338,59.0915,3.940333333,2.06205
02/03/2016 16:27:00,43.46166667,101.8316667,828.9166667,64.74917,63.72633333,59.338,59.0895,3.938683333,2.061566667
02/03/2016 16:28:00,43.409,101.8315254,811.970339,64.73822,63.725,59.338,59.10833898,3.938554237,2.060367797
02/03/2016 16:29:00,43.3677,101.847,841.6325,64.737,63.7182,59.3312,59.11965,3.93877,2.05238
02/03/2016 16:30:00,43.362,101.799,857.266,64.737,63.7102,59.3368,59.10655,3.93897,2.05576
02/03/2016 16:31:00,43.362,101.7305,871.968,64.737,63.7022,59.338,59.0598,3.93917,2.061275
02/03/2016 16:32:00,43.362,101.6945,712.1435,64.737,63.70185,59.338,59.0554,3.9392,2.064055
02/03/2016 16:33:00,43.362,101.707,277.6225,64.73106,63.68755,59.338,59.0152,3.9392,2.06372
02/03/2016 16:34:00,43.362,101.7185,206.5255,64.72915,63.651,59.338,59.01395,3.939285,2.06122
02/03/2016 16:35:00,43.362,101.7285,206.637,64.71709,63.6552,59.33035,58.98865,3.939555,2.060375
02/03/2016 16:36:00,43.3688,101.7215,206.317,64.6929,63.6264,59.3222,58.9721,3.93943,2.068205
02/03/2016 16:37:00,43.37085,101.72,206.362,64.6958,63.6278,59.32865,58.9547,3.940165,2.06892
02/03/2016 16:38:00,43.439,101.7285,206.295,64.64175,63.61455,59.32235,58.9996,3.93911,2.076705
02/03/2016 16:39:00,43.45865,101.7215,205.9655,64.64645,63.612,59.3006,58.9757,3.94026,2.078015
02/03/2016 16:40:00,43.45915,101.72,205.944,64.6286,63.612,59.2868,59.0023,3.939395,2.08225
02/03/2016 16:41:00,43.4726,101.7115,320.9805,64.625,63.612,59.2952,59.0556,3.939115,2.07858
02/03/2016 16:42:00,43.4682,101.693,1024.442,64.625,63.6052,59.2613,59.07335,3.937485,2.07746
02/03/2016 16:43:00,43.4738,101.69,1109.64,64.625,63.60485,59.2567,59.07245,3.938645,2.068815
02/03/2016 16:44:00,43.475,101.69,859.569,64.61819,63.61095,59.257,59.11875,3.937285,2.069085
02/03/2016 16:45:00,43.475,101.707,808.686,64.617,63.5916,59.2553,59.08705,3.937,2.08181
02/03/2016 16:46:00,43.475,101.7185,818.486,64.60509,63.5897,59.2635,59.08,3.937255,2.08247
02/03/2016 16:47:00,43.475,101.72,850.1335,64.5809,63.5883,59.2446,59.07575,3.937215,2.077865
02/03/2016 16:48:00,43.475,101.737,865.757,64.5906,63.5574,59.25885,59.05205,3.937965,2.074635
02/03/2016 16:49:00,43.48095,101.74,614.1965,64.55645,63.535,59.24415,59.0208,3.93878,2.06689
02/03/2016 16:50:00,43.52365,101.7995,261.593,64.54575,63.5456,59.23335,59.0024,3.93856,2.071295
02/03/2016 16:51:00,43.5582,101.8015,207.413,64.52375,63.51315,59.23965,59.0068,3.93901,2.071705
02/03/2016 16:52:00,43.58425,101.766,207.372,64.52085,63.50105,59.2342,58.9944,3.93978,2.067945
02/03/2016 16:53:00,43.588,101.828,207.7085,64.5142,63.5,59.2517,58.94185,3.93905,2.065345
02/03/2016 16:54:00,43.6288,101.8315,207.7275,64.51894,63.5,59.2295,58.97635,3.93839,2.062705
02/03/2016 16:55:00,43.6904,101.7535,207.3035,64.51405,63.5,59.2386,58.99165,3.93898,2.063405
02/03/2016 16:56:00,43.6932,101.74,207.196,64.513,63.5,59.23335,59.01935,3.937825,2.06598
02/03/2016 16:57:00,43.6988,101.74,207.071,64.513,63.4932,59.22605,59.0308,3.938195,2.066315
02/03/2016 16:58:00,43.7,101.7315,228.9545,64.513,63.4988,59.225,59.0558,3.938555,2.0646
02/03/2016 16:59:00,43.7,101.7215,931.843,64.5062,63.49405,59.225,59.077,3.93877,2.066935
02/03/2016 17:00:00,43.71275,101.7115,1150.485,64.49055,63.47855,59.2318,59.13525,3.938715,2.07335
02/03/2016 17:01:00,43.70225,101.7015,458.7485,64.4676,63.4624,59.23215,59.12375,3.93785,2.07355
02/03/2016 17:02:00,43.7,101.7085,225.3775,64.4606,63.46255,59.22605,59.12085,3.939145,2.075695
02/03/2016 17:03:00,43.7,101.7695,207.1865,64.4362,63.43325,59.225,59.09465,3.93889,2.0676
02/03/2016 17:04:00,43.6796,101.7885,442.613,64.4048,63.42545,59.23095,59.13675,3.93795,2.07222
02/03/2016 17:05:00,43.63265,101.8155,1077.3195,64.41955,63.40715,59.22605,59.1246,3.938395,2.0682
02/03/2016 17:06:00,43.59355,101.803,1034.695,64.41025,63.4176,59.23095,59.12015,3.938585,2.069255
02/03/2016 17:07:00,43.588,101.8085,831.339,64.4012,63.39875,59.22605,59.12085,3.93758,2.069685
02/03/2016 17:08:00,43.588,101.8355,792.0755,64.4,63.38905,59.2318,59.09295,3.938675,2.068935
02/03/2016 17:09:00,43.55995,101.7465,818.2525,64.4,63.388,59.2262,59.0897,3.937965,2.068375
02/03/2016 17:10:00,43.5006,101.73,668.828,64.39405,63.388,59.2386,59.1019,3.93746,2.07068
02/03/2016 17:11:00,43.4774,101.73,270.4645,64.37855,63.388,59.2274,59.1108,3.93944,2.08368
02/03/2016 17:12:00,43.475,101.7555,205.429,64.376,63.388,59.225,59.0644,3.938865,2.09168
02/03/2016 17:13:00,43.44355,101.7685,206.7255,64.3709,63.388,59.225,59.0764,3.937765,2.087515
02/03/2016 17:14:00,43.3734,101.821,207.297,64.3547,63.388,59.225,59.09445,3.938365,2.08915
02/03/2016 17:15:00,43.362,101.83,207.36,64.31799,63.37525,59.225,59.09615,3.937905,2.090875
02/03/2016 17:16:00,43.35605,101.9235,207.377,64.3103,63.3577,59.225,59.0756,3.938225,2.08889
02/03/2016 17:17:00,43.29975,101.872,207.4905,64.3117,63.3618,59.225,59.0873,3.935665,2.078555
02/03/2016 17:18:00,43.2628,101.911,207.833,64.29075,63.346,59.225,59.0815,3.93673,2.083515
02/03/2016 17:19:00,43.2512,101.8265,804.369,64.29465,63.3532,59.225,59.09445,3.936405,2.08453
02/03/2016 17:20:00,43.2364,101.793,1139.8695,64.28835,63.3193,59.225,59.08935,3.93766,2.082545
02/03/2016 17:21:00,43.20935,101.807,864.6485,64.287,63.2943,59.225,59.1084,3.93875,2.07251
02/03/2016 17:22:00,43.16165,101.827,793.3465,64.287,63.2842,59.225,59.112,3.938305,2.06723
02/03/2016 17:23:00,43.1404,101.8555,803.7835,64.2802,63.2762,59.225,59.1052,3.93888,2.066175
02/03/2016 17:24:00,43.1312,101.8515,828.89,64.2858,63.275,59.225,59.0972,3.93883,2.065505
02/03/2016 17:25:00,43.08155,101.8075,846.1785,64.2598,63.2818,59.225,59.1096,3.93931,2.06132
02/03/2016 17:26:00,43.0322,101.8935,854.8185,64.25671,63.2762,59.225,59.0984,3.9394,2.06961
02/03/2016 17:27:00,43.025,101.927,858.9475,64.25529,63.2682,59.225,59.0654,3.93991,2.067035
02/03/2016 17:28:00,43.0114,101.9385,872.5615,64.2074,63.2738,59.225,59.0498,3.939915,2.06715
02/03/2016 17:29:00,42.9648,101.8125,878.9585,64.1973,63.2682,59.225,59.0412,3.940155,2.06747
02/03/2016 17:30:00,42.9264,101.8155,326.9505,64.1919,63.2602,59.225,59.04425,3.938925,2.069455
02/03/2016 17:31:00,42.91335,101.837,210.5825,64.17741,63.2471,59.225,59.02035,3.93836,2.07354
02/03/2016 17:32:00,42.8933,101.8655,207.6765,64.18095,63.2365,59.225,59.016,3.938725,2.076325
02/03/2016 17:33:00,42.8475,101.8105,207.801,64.17606,63.2282,59.225,58.96415,3.938545,2.073555
02/03/2016 17:34:00,42.8196,101.885,207.9885,64.175,63.19725,59.225,58.95245,3.937565,2.07963
02/03/2016 17:35:00,42.80835,101.917,208.003,64.175,63.18095,59.225,58.9231,3.937825,2.075615
02/03/2016 17:36:00,42.80105,101.954,208.0765,64.175,63.1773,59.2182,58.9605,3.93807,2.074105
02/03/2016 17:37:00,42.81275,101.9005,207.971,64.1682,63.16425,59.2238,58.9816,3.93844,2.07502
02/03/2016 17:38:00,42.80905,101.8985,207.882,64.1534,63.162,59.225,59.0418,3.93833,2.075115
02/03/2016 17:39:00,42.808,101.9255,207.8955,64.151,63.1688,59.20545,59.069,3.938555,2.072465
02/03/2016 17:40:00,42.8199,101.9385,251.6665,64.12635,63.1632,59.20795,59.0856,3.93979,2.074465
02/03/2016 17:41:00,42.8509,101.974,951.9785,64.11945,63.162,59.1903,59.07695,3.939915,2.07524
02/03/2016 17:42:00,42.89,101.963,1107.35,64.10285,63.162,59.2125,59.10645,3.939305,2.070115
02/03/2016 17:43:00,42.9096,102.0025,844.26,64.08895,63.1552,59.2102,59.09925,3.9392,2.072685
02/03/2016 17:44:00,42.912,102.197,786.4385,64.0666,63.15485,59.18435,59.05535,3.939455,2.073045
02/03/2016 17:45:00,42.9188,102.1365,802.2645,64.063,63.14735,59.17065,59.0344,3.939755,2.07708
02/03/2016 17:46:00,42.9132,102.1625,554.5705,64.063,63.1324,59.2098,59.04305,3.939885,2.078395
02/03/2016 17:47:00,42.912,102.3145,253.032,64.063,63.1062,59.21105,59.03395,3.940495,2.079265
02/03/2016 17:48:00,42.9188,102.3485,208.1315,64.063,63.0782,59.19555,59.032,3.93924,2.078295
02/03/2016 17:49:00,42.9132,102.2735,208.1265,64.05535,63.0808,59.1879,59.0048,3.938235,2.080055
02/03/2016 17:50:00,42.93325,102.2515,207.957,64.06165,63.08625,59.1717,58.9456,3.938355,2.076575
02/03/2016 17:51:00,42.95485,102.0375,207.8025,64.04855,63.06915,59.1826,58.99635,3.93789,2.08083
02/03/2016 17:52:00,42.96055,101.779,207.015,64.046,63.0524,59.18075,59.00105,3.93695,2.087055
02/03/2016 17:53:00,42.9814,101.723,206.7695,64.0154,63.05,59.17065,59.0068,3.93714,2.093525
02/03/2016 17:54:00,42.99945,101.737,206.563,63.993,63.05,59.1758,59.0199,3.938135,2.09042
02/03/2016 17:55:00,42.99435,101.7315,204.898,63.9764,63.05,59.1668,59.0305,3.939235,2.08222
02/03/2016 17:56:00,43.01425,101.7385,706.4075,63.9791,63.05,59.1956,59.0592,3.93923,2.082855
02/03/2016 17:57:00,43.00355,101.7315,1142.899,63.9613,63.05,59.1891,59.0606,3.938605,2.07657
02/03/2016 17:58:00,42.9942,101.73,887.0035,63.96395,63.05,59.1921,59.0974,3.9385,2.079735
02/03/2016 17:59:00,42.9879,101.73,799.645,63.95225,63.0296,59.1862,59.0768,3.937905,2.079395
02/03/2016 18:00:00,43.0057,101.7385,795.8865,63.95,63.026,59.1935,59.0805,3.938225,2.08192
02/03/2016 18:01:00,43.0158,101.7145,834.6455,63.95,63.02685,59.1797,59.0803,3.939065,2.084865
02/03/2016 18:02:00,43.0238,101.7015,842.9345,63.95,63.03295,59.1906,59.0698,3.93886,2.089465
02/03/2016 18:03:00,43.025,101.7085,860.1575,63.95,62.9966,59.1947,59.0918,3.93897,2.086375
02/03/2016 18:04:00,42.9995,101.7185,319.1075,63.94405,63.0002,59.1729,59.0348,3.93883,2.08468
02/03/2016 18:05:00,43.0069,101.72,208.14,63.94215,62.9748,59.17835,59.01635,3.93948,2.088495
02/03/2016 18:06:00,43.0022,101.7455,206.537,63.93605,62.94875,59.15025,58.99545,3.93824,2.09294
02/03/2016 18:07:00,42.95765,101.7925,207.4425,63.90695,62.94585,59.145,58.9512,3.9397,2.08476
02/03/2016 18:08:00,42.97295,101.783,207.6465,63.902,62.946,59.1365,58.9474,3.940765,2.0798
02/03/2016 18:09:00,42.9634,101.899,207.915,63.87905,62.94515,59.1367,58.965,3.938775,2.079285
02/03/2016 18:10:00,42.94485,101.9795,208.045,63.86395,62.93905,59.1438,58.9952,3.93908,2.076325
02/03/2016 18:11:00,42.98535,102.1005,208.23,63.8484,62.938,59.1297,59.0476,3.939115,2.07342
02/03/2016 18:12:00,42.98875,101.9585,208.005,63.8579,62.938,59.1423,59.0424,3.93842,2.07368
02/03/2016 18:13:00,42.99225,101.7685,207.6965,63.8413,62.938,59.1365,59.04425,3.93932,2.076095
02/03/2016 18:14:00,43.0134,101.723,361.942,63.838,62.9312,59.1299,59.07475,3.938055,2.07922
02/03/2016 18:15:00,42.9915,101.7285,1028.2255,63.838,62.9368,59.1426,59.1004,3.9395,2.07443
02/03/2016 18:16:00,42.9921,101.73,1065.86,63.838,62.93035,59.162,59.12355,3.939205,2.07979
02/03/2016 18:17:00,42.9726,101.7555,840.576,63.838,62.92985,59.1752,59.11425,3.93961,2.08362
02/03/2016 18:18:00,42.9333,101.7515,794.473,63.838,62.91555,59.1498,59.112,3.94004,2.07628
02/03/2016 18:19:00,42.91425,101.767,814.9635,63.838,62.90195,59.1552,59.0984,3.940865,2.08255
02/03/2016 18:20:00,42.912,101.787,837.9495,63.8312,62.91105,59.14,59.0756,3.939385,2.082115
02/03/2016 18:21:00,42.8984,101.7985,740.544,63.8368,62.879,59.1285,59.0618,3.94012,2.08384
02/03/2016 18:22:00,42.8892,101.851,284.3555,63.78955,62.87725,59.1423,59.0498,3.93996,2.087855
02/03/2016 18:23:00,42.87015,101.962,207.211,63.7912,62.86695,59.1382,58.9936,3.939135,2.08833
02/03/2016 18:24:00,42.83045,102.048,207.3945,63.7488,62.8378,59.12255,58.9534,3.94036,2.0781
02/03/2016 18:25:00,42.8036,101.907,207.1735,63.74015,62.833,59.12765,58.9446,3.93686,2.079615
02/03/2016 18:26:00,42.8,101.948,207.385,63.74085,62.833,59.129,58.9219,3.93824,2.08156
02/03/2016 18:27:00,42.8,101.841,207.056,63.741,62.8262,59.11455,58.9469,3.938175,2.08333
02/03/2016 18:28:00,42.8,101.82,206.667,63.7274,62.825,59.12645,58.9792,3.93861,2.080455
02/03/2016 18:29:00,42.8,101.786,206.6865,63.725,62.825,59.1222,58.9789,3.940145,2.076585
02/03/2016 18:30:00,42.8,101.7885,206.853,63.725,62.825,59.1261,58.9763,3.939295,2.085605
02/03/2016 18:31:00,42.8,101.739,206.1405,63.725,62.8182,59.11425,59.0032,3.940715,2.08424
02/03/2016 18:32:00,42.8,101.747,206.6135,63.725,62.8238,59.1188,59.0012,3.94032,2.07996
02/03/2016 18:33:00,42.8,101.733,206.8305,63.725,62.81905,59.12085,59.0136,3.939945,2.076325
02/03/2016 18:34:00,42.78045,101.7895,213.8965,63.7182,62.82395,59.1278,59.00835,3.94024,2.073505
02/03/2016 18:35:00,42.74895,101.783,850.7275,63.6966,62.7995,59.14005,59.01465,3.94047,2.07225
02/03/2016 18:36:00,42.6964,101.7545,1126.9485,63.6947,62.7593,59.15815,59.0568,3.939735,2.06955
02/03/2016 18:37:00,42.6812,101.7755,843.304,63.6865,62.7666,59.1542,59.07335,3.939175,2.066125
02/03/2016 18:38:00,42.63835,101.882,768.692,63.6646,62.73415,59.15045,59.07245,3.93961,2.067045
02/03/2016 18:39:00,42.5834,101.849,781.308,63.6389,62.73565,59.15935,59.0584,3.94004,2.068405
02/03/2016 18:40:00,42.575,101.806,816.7375,63.6435,62.7438,59.1644,59.03985,3.940015,2.07047
02/03/2016 18:41:00,42.5614,101.8,830.8285,63.62375,62.72375,59.1684,59.01235,3.93966,2.071055
02/03/2016 18:42:00,42.54115,101.783,831.2715,63.6132,62.71405,59.1554,58.98845,3.939685,2.076625
02/03/2016 18:43:00,42.48105,101.7885,301.0045,63.612,62.713,59.15045,58.96375,3.94004,2.079045
02/03/2016 18:44:00,42.46335,101.807,206.8565,63.612,62.713,59.13895,58.9668,3.940695,2.07879
02/03/2016 18:45:00,42.4688,101.776,206.5205,63.612,62.713,59.11575,58.98245,3.94046,2.084905
02/03/2016 18:46:00,42.47765,101.7445,206.7435,63.612,62.7062,59.13155,58.95015,3.93972,2.08464
02/03/2016 18:47:00,42.47135,101.7315,206.7305,63.612,62.70415,59.1231,58.8964,3.94028,2.08015
02/03/2016 18:48:00,42.48445,101.73,206.652,63.612,62.71165,59.12015,58.9322,3.938955,2.081015
02/03/2016 18:49:00,42.5074,101.7215,206.47,63.60605,62.713,59.1132,58.9774,3.93938,2.08249
02/03/2016 18:50:00,42.50845,101.72,206.661,63.59735,62.68495,59.112,59.01035,3.94069,2.07998
02/03/2016 18:51:00,42.53095,101.7285,206.53,63.5756,62.7004,59.112,58.96825,3.939965,2.080095
02/03/2016 18:52:00,42.5622,101.764,207.129,63.59325,62.6921,59.112,58.9668,3.94031,2.08955
02/03/2016 18:53:00,42.5738,101.855,207.682,63.56215,62.6815,59.112,58.9952,3.93972,2.089415
02/03/2016 18:54:00,42.575,101.8615,207.7005,63.522,62.6375,59.112,59.0136,3.94028,2.088165
02/03/2016 18:55:00,42.56225,101.9025,207.673,63.52195,62.6181,59.11965,59.016,3.93887,2.088255
02/03/2016 18:56:00,42.57275,101.893,206.0635,63.50345,62.616,59.12015,59.00835,3.93894,2.085495
02/03/2016 18:57:00,42.575,102.026,719.214,63.5,62.61515,59.12765,59.01465,3.938065,2.081345
02/03/2016 18:58:00,42.575,102.118,1123.453,63.5068,62.60225,59.129,59.03385,3.938665,2.072285
02/03/2016 18:59:00,42.575,101.9855,867.4195,63.5012,62.6,59.1528,59.05315,3.937865,2.077345
02/03/2016 19:00:00,42.575,102.0025,785.831,63.50595,62.6,59.14,59.056,3.93804,2.0751
02/03/2016 19:01:00,42.5937,101.7975,788.1765,63.50105,62.6,59.137,59.04665,3.937165,2.07807
02/03/2016 19:02:00,42.6463,101.777,822.1535,63.5,62.6,59.1285,59.02035,3.938785,2.08482
02/03/2016 19:03:00,42.68305,101.7885,364.3315,63.49405,62.6,59.1219,59.0296,3.939185,2.08641
02/03/2016 19:04:00,42.65315,101.7815,218.634,63.47855,62.6,59.1261,58.99205,3.94005,2.0848
02/03/2016 19:05:00,42.6606,101.763,207.2495,63.4777,62.6,59.1423,58.99775,3.94037,2.083565
02/03/2016 19:06:00,42.67745,101.828,207.689,63.4695,62.5864,59.11695,58.9796,3.940655,2.092155
02/03/2016 19:07:00,42.66555,101.891,208.195,63.4476,62.5568,59.1188,58.9777,3.939935,2.11393
02/03/2016 19:08:00,42.6766,101.968,208.423,63.42785,62.55455,59.1132,59.0035,3.94082,2.119285
02/03/2016 19:09:00,42.65435,101.9715,208.3905,63.42075,62.53205,59.112,59.0522,3.939895,2.11586
02/03/2016 19:10:00,42.66105,102.1145,208.55,63.3996,62.52545,59.112,59.0566,3.940295,2.11367
02/03/2016 19:11:00,42.6715,102.429,208.92,63.3892,62.50715,59.112,59.0288,3.939465,2.113315
02/03/2016 19:12:00,42.6781,102.4715,209.1585,63.3948,62.504,59.112,59.03505,3.93981,2.11704
02/03/2016 19:13:00,42.6518,102.4105,209.241,63.3892,62.49635,59.112,59.06675,3.939645,2.116425
02/03/2016 19:14:00,42.63085,102.3065,208.995,63.388,62.4882,59.112,59.072,3.940365,2.11569
02/03/2016 19:15:00,42.63735,101.916,208.2105,63.388,62.487,59.12475,59.12555,3.93931,2.11849
02/03/2016 19:16:00,42.6526,101.85,207.9865,63.388,62.487,59.1287,59.10185,3.940885,2.117725
02/03/2016 19:17:00,42.6635,102.0285,474.6915,63.38035,62.487,59.1426,59.12915,3.94018,2.119795
02/03/2016 19:18:00,42.68455,101.9835,1063.499,63.379,62.487,59.14245,59.1503,3.94119,2.118585
02/03/2016 19:19:00,42.6812,102.055,962.138,63.37985,62.487,59.17855,59.153,3.940295,2.11932
02/03/2016 19:20:00,42.67235,102.189,798.5115,63.37235,62.487,59.168,59.1309,3.940525,2.122645
02/03/2016 19:21:00,42.6642,102.1675,772.71,63.3642,62.48105,59.1888,59.10745,3.941025,2.12456
02/03/2016 19:22:00,42.6647,102.0495,801.24,63.346,62.46555,59.1726,59.11845,3.94093,2.11749
02/03/2016 19:23:00,42.6565,102.166,694.578,63.3192,62.4222,59.1843,59.0751,3.941325,2.121385
02/03/2016 19:24:00,42.6142,102.5385,278.4015,63.3133,62.4065,59.1513,59.08485,3.94106,2.116775
02/03/2016 19:25:00,42.59935,102.532,208.117,63.3011,62.4339,59.145,59.0574,3.940745,2.11274
02/03/2016 19:26:00,42.58525,102.6135,208.2895,63.2854,62.4798,59.14245,59.001,3.940615,2.10778
02/03/2016 19:27:00,42.5762,102.9615,208.9165,63.28895,62.50145,59.12415,58.9852,3.9406,2.10904
02/03/2016 19:28:00,42.575,103.0795,208.7735,63.27725,62.5584,59.13885,58.9976,3.94043,2.114925
02/03/2016 19:29:00,42.575,102.087,207.353,63.2886,62.60115,59.1165,58.9932,3.94057,2.10111
02/03/2016 19:30:00,42.575,101.757,206.294,63.2842,62.68265,59.11965,59.0124,3.94009,2.08745
02/03/2016 19:31:00,42.575,101.73,206.269,63.2762,62.71045,59.11335,59.04065,3.93983,2.100545
02/03/2016 19:32:00,42.5682,101.7385,206.698,63.275,62.7895,59.112,59.04755,3.939375,2.09436
02/03/2016 19:33:00,42.5483,101.7315,207.093,63.275,62.8285,59.112,59.0837,3.938025,2.09501
02/03/2016 19:34:00,42.5365,101.73,206.861,63.275,62.884,59.112,59.0679,3.937715,2.095485
02/03/2016 19:35:00,42.53755,101.7385,206.47,63.275,62.93125,59.13325,59.0368,3.93787,2.094905
02/03/2016 19:36:00,42.54905,101.74,206.1805,63.275,62.9924,59.1302,59.0745,3.937985,2.09735
02/03/2016 19:37:00,42.5442,101.7485,206.2505,63.275,63.036,59.1273,59.0803,3.940295,2.09508
02/03/2016 19:38:00,42.56425,101.733,288.5585,63.275,63.076,59.1423,59.0936,3.939255,2.094175
02/03/2016 19:39:00,42.52635,101.7215,967.372,63.275,63.1296,59.16795,59.0909,3.939425,2.090785
02/03/2016 19:40:00,42.4782,101.7115,1072.36,63.275,63.1584,59.20345,59.0951,3.938395,2.09224
02/03/2016 19:41:00,42.4829,101.71,830.687,63.2886,63.18325,59.175,59.0909,3.939645,2.096935
02/03/2016 19:42:00,42.4935,101.727,778.662,63.2774,63.2176,59.1843,59.0747,3.94007,2.09311
02/03/2016 19:43:00,42.4865,101.7385,787.956,63.275,63.2604,59.1989,59.0652,3.939335,2.086775
02/03/2016 19:44:00,42.4799,101.7655,331.716,63.275,63.2738,59.1738,59.07335,3.939965,2.08818
02/03/2016 19:45:00,42.4994,101.787,213.7575,63.2886,63.3328,59.15285,59.04525,3.940185,2.09268
02/03/2016 19:46:00,42.4877,101.7305,206.9635,63.3097,63.38125,59.17295,59.0196,3.939435,2.0951
02/03/2016 19:47:00,42.46545,101.72,207.0645,63.3079,63.388,59.15405,59.0279,3.939555,2.100245
02/03/2016 19:48:00,42.462,101.7115,206.835,63.34355,63.388,59.13215,59.0249,3.93926,2.099655
02/03/2016 19:49:00,42.46285,101.7185,207.1555,63.34065,63.4152,59.1562,59.04185,3.93971,2.09702
02/03/2016 19:50:00,42.46215,101.7285,207.1775,63.3662,63.4625,59.1321,59.02035,3.939375,2.09643
02/03/2016 19:51:00,42.45605,101.7385,207.2805,63.37865,63.4955,59.1287,59.0296,3.9393,2.097845
02/03/2016 19:52:00,42.44055,101.723,207.113,63.37235,63.4524,59.1358,59.04305,3.93947,2.09708
02/03/2016 19:53:00,42.4244,101.72,207.165,63.38545,63.3964,59.1285,59.06115,3.939415,2.09452
02/03/2016 19:54:00,42.3863,101.72,207.333,63.388,63.37355,59.1287,59.0572,3.940675,2.08849
02/03/2016 19:55:00,42.3613,101.72,207.224,63.388,63.2962,59.1528,59.1104,3.940985,2.094725
02/03/2016 19:56:00,42.35108475,101.7718644,207.3210169,63.388,63.2700339,59.1328,59.11308475,3.940308475,2.092369492
02/03/2016 19:57:00,42.35,101.8926667,207.0886667,63.388,63.21166667,59.1706,59.125,3.94098,2.090413333
02/03/2016 19:58:00,42.35,102.0573333,764.1086667,63.3802,63.1614,59.2056,59.114,3.94006,2.090113333
02/03/2016 19:59:00,42.33613333,101.9673333,1106.768,63.37987,63.09173333,59.223,59.112,3.9399,2.089666667
02/03/2016 20:00:00,42.3158,101.924,810.7353333,63.38693,63.05426667,59.225,59.11893333,3.94016,2.087086667
02/03/2016 20:01:00,42.25493333,101.868,751.1626667,63.37326,63.037,59.225,59.12086667,3.93968,2.08774
02/03/2016 20:02:00,42.2382,101.8426667,748.198,63.37273,62.9856,59.21113,59.10626667,3.94064,2.08894
02/03/2016 20:03:00,42.16073333,101.7966667,736.4553333,63.35047,62.94333333,59.21593,59.11093333,3.93976,2.0917
02/03/2016 20:04:00,42.13513333,101.7986667,276.7433333,63.33053,62.91806667,59.21007,59.13366667,3.938906667,2.094526667
02/03/2016 20:05:00,42.06106667,101.7393333,205.926,63.34447,62.8578,59.19513,59.10926667,3.939406667,2.09672
02/03/2016 20:06:00,42.01793333,101.73,205.7833333,63.29153,62.8282,59.2008,59.09026667,3.939586667,2.095873333
02/03/2016 20:07:00,42.013,101.73,206.1426667,63.283,62.81806667,59.18727,59.03253333,3.937606667,2.097086667
02/03/2016 20:08:00,42,101.6953333,205.9746667,63.28993,62.74073333,59.15727,59.00926667,3.938166667,2.096606667
02/03/2016 20:09:00,41.9408,101.664,205.836,63.28407,62.71513333,59.1894,59.02173333,3.937433333,2.09
02/03/2016 20:10:00,41.90426667,101.6946667,205.2393333,63.283,62.713,59.16553,59.05866667,3.939553333,2.091253333
02/03/2016 20:11:00,41.85146667,101.7,205.176,63.27607,62.713,59.17053,59.02153333,3.94042,2.0877
02/03/2016 20:12:00,41.79546667,101.674,205.8906667,63.275,62.687,59.1486,59.02973333,3.939893333,2.090306667
02/03/2016 20:13:00,41.72906667,101.6613333,205.974,63.275,62.63186667,59.17273,59.04586667,3.940493333,2.0908
02/03/2016 20:14:00,41.681,101.5213333,205.7186667,63.275,62.6032,59.1666,59.0974,3.939386667,2.096433333
02/03/2016 20:15:00,41.61953333,101.5606667,205.888,63.275,62.6,59.18927,59.0972,3.940846667,2.094006667
02/03/2016 20:16:00,41.56246667,101.648,205.998,63.26807,62.59306667,59.193,59.1038,3.939886667,2.09246
02/03/2016 20:17:00,41.47093333,101.6773333,206.2093333,63.267,62.55993333,59.20773,59.0764,3.939786667,2.094813333
02/03/2016 20:18:00,41.458,101.6973333,206.162,63.24793,62.51773333,59.223,59.07893333,3.940666667,2.093726667
02/03/2016 20:19:00,41.43026667,101.7,206.2886667,63.23633,62.50506667,59.225,59.04966667,3.94132,2.101213333
02/03/2016 20:20:00,41.35666667,101.7,206.18,63.19167,62.48926667,59.225,59.0684,3.942093333,2.110633333
02/03/2016 20:21:00,41.33213333,101.7,206.2206667,63.17287,62.487,59.225,59.04426667,3.94142,2.1119
02/03/2016 20:22:00,41.2806,101.6653333,205.658,63.18487,62.487,59.225,59.0504,3.9413,2.108346667
02/03/2016 20:23:00,41.2314,101.686,204.7293333,63.17833,62.44193333,59.23887,59.0416,3.941386667,2.112826667
02/03/2016 20:24:00,41.225,101.6813333,738.536,63.164,62.41766667,59.27567,59.0894,3.941053333,2.108746667
02/03/2016 20:25:00,41.14873333,101.6886667,1055.737333,63.162,62.40633333,59.29747,59.10306667,3.941433333,2.107133333
02/03/2016 20:26:00,41.11533333,101.6986667,778.834,63.16893,62.379,59.31127,59.11873333,3.941066667,2.107086667
02/03/2016 20:27:00,41.112,101.7,715.6246667,63.16307,62.375,59.30867,59.1262,3.941,2.1097
02/03/2016 20:28:00,41.112,101.6913333,667.446,63.162,62.375,59.27073,59.10013333,3.94178,2.103773333
02/03/2016 20:29:00,41.086,101.6986667,266.6113333,63.14813,62.36806667,59.23033,59.04053333,3.93982,2.09994
02/03/2016 20:30:00,41.0456,101.7,206.134,63.15293,62.367,59.24407,59.08226667,3.94106,2.09222
02/03/2016 20:31:00,41.02613333,101.674,205.8726667,63.14793,62.34186667,59.2418,59.06746667,3.94104,2.093526667
02/03/2016 20:32:00,41.0032,101.618,205.2753333,63.1392,62.2938,59.22713,59.0406,3.940306667,2.098406667
02/03/2016 20:33:00,41,101.4106667,205.0166667,63.0964,62.2922,59.225,59.01186667,3.940806667,2.099706667
02/03/2016 20:34:00,40.974,101.1286667,204.7473333,63.1004,62.28086667,59.225,59.00106667,3.94064,2.10058
02/03/2016 20:35:00,40.9336,101.22,204.7966667,63.0708,62.279,59.225,59.039,3.941206667,2.09914
02/03/2016 20:36:00,40.9072,101.526,205.148,63.0582,62.26513333,59.23193,59.07533333,3.941213333,2.096213333
02/03/2016 20:37:00,40.89013333,101.5613333,205.33,63.05093,62.263,59.22607,59.07306667,3.940073333,2.096666667
02/03/2016 20:38:00,40.888,101.5513333,205.3066667,63.05693,62.2552,59.225,59.0486,3.939813333,2.094113333
02/03/2016 20:39:00,40.87326667,101.5933333,205.6466667,63.05107,62.2488,59.225,59.04066667,3.94058,2.09656
02/03/2016 20:40:00,40.8398,101.6,205.648,63.05,62.24626667,59.225,59.0634,3.940613333,2.090413333
02/03/2016 20:41:00,40.8038,101.652,205.3973333,63.05,62.2018,59.23106,59.09213333,3.93878,2.10188
02/03/2016 20:42:00,40.79813333,101.6773333,204.9786667,63.05,62.1976,59.23287,59.08906667,3.93798,2.101373333
02/03/2016 20:43:00,40.79193333,101.576,204.686,63.03613,62.18413333,59.2538,59.0698,3.938506667,2.10308
02/03/2016 20:44:00,40.77713333,101.4126667,204.6326667,63.02013,62.16726667,59.24227,59.07826667,3.93938,2.105566667
02/03/2016 20:45:00,40.775,101.468,204.8726667,63.00673,62.16586667,59.27553,59.06613333,3.94158,2.103386667
02/03/2016 20:46:00,40.775,101.5146667,204.884,62.9816,62.15213333,59.28447,59.0666,3.941206667,2.102046667
02/03/2016 20:47:00,40.775,101.6153333,205.14,62.96933,62.15,59.3162,59.07826667,3.942226667,2.097306667
02/03/2016 20:48:00,40.71,101.6646667,203.698,62.96973,62.15,59.321,59.10166667,3.941533333,2.098853333
02/03/2016 20:49:00,40.66793333,101.6613333,641.596,62.9492,62.15,59.33574,59.11106667,3.941833333,2.097553333
02/03/2016 20:50:00,40.66213333,101.6426667,1069.1,62.94513,62.13613333,59.32327,59.10506667,3.942073333,2.09236
02/03/2016 20:51:00,40.66286667,101.5446667,841.542,62.93893,62.12013333,59.33574,59.09186667,3.942273333,2.09212
02/03/2016 20:52:00,40.663,101.4173333,759.6426667,62.938,62.09373333,59.338,59.10213333,3.943773333,2.082493333
02/03/2016 20:53:00,40.65606667,101.53,528.9526667,62.938,62.0796,59.30247,59.09706667,3.942006667,2.08204
02/03/2016 20:54:00,40.64026667,101.6713333,244.4493333,62.938,62.07106667,59.2996,59.1038,3.942046667,2.090086667
02/03/2016 20:55:00,40.58946667,101.664,206.078,62.93107,62.0544,59.31127,59.0972,3.942273333,2.088786667
02/03/2016 20:56:00,40.57333333,101.556,205.908,62.93693,62.0468,59.27833,59.07086667,3.942213333,2.092733333
02/03/2016 20:57:00,40.55293333,101.4966667,205.802,62.9302,62.0382,59.2574,59.00893333,3.942893333,2.094093333
02/03/2016 20:58:00,40.55,101.3686667,205.5733333,62.9238,62.037,59.24287,59.00693333,3.941353333,2.089346667
02/03/2016 20:59:00,40.55,101.3413333,205.28,62.89353,62.037,59.22713,59.00713333,3.942573333,2.08496
02/03/2016 21:00:00,40.5292,101.21,204.8933333,62.889,62.037,59.225,59.02866667,3.9415,2.084313333
02/03/2016 21:01:00,40.5078,101.112,204.736,62.89247,62.037,59.23193,59.04586667,3.94208,2.083866667
02/03/2016 21:02:00,40.47466667,100.9526667,204.6246667,62.8618,62.03006667,59.22607,59.0844,3.94168,2.088913333
02/03/2016 21:03:00,40.44226667,100.436,204.5233333,62.85527,62.03593333,59.225,59.10213333,3.94082,2.09412
02/03/2016 21:04:00,40.438,100.178,204.5273333,62.8498,62.0162,59.225,59.11093333,3.942,2.093413333
02/03/2016 21:05:00,40.438,99.70453333,204.4866667,62.84207,62.0078,59.225,59.10506667,3.941073333,2.08774
02/03/2016 21:06:00,40.438,99.6646,204.4886667,62.82713,61.9914,59.225,59.09706667,3.942893333,2.086033333
02/03/2016 21:07:00,40.438,100.1118667,204.542,62.825,61.97513333,59.225,59.09686667,3.94268,2.083993333
02/03/2016 21:08:00,40.438,100.0413333,204.5326667,62.825,61.9574,59.23106,59.0892,3.94156,2.07876
02/03/2016 21:09:00,40.412,100.1586667,204.582,62.825,61.93593333,59.22593,59.10186667,3.942266667,2.078953333
02/03/2016 21:10:00,40.35686667,100.6046667,204.72,62.81807,61.933,59.225,59.09793333,3.942833333,2.07754
02/03/2016 21:11:00,40.349,100.8173333,204.948,62.81094,61.92606667,59.225,59.11,3.94238,2.074526667
02/03/2016 21:12:00,40.3542,100.684,204.8586667,62.80913,61.925,59.225,59.10593333,3.941953333,2.07358
02/03/2016 21:13:00,40.329,100.3046667,204.6233333,62.78127,61.925,59.225,59.10413333,3.941553333,2.07766
02/03/2016 21:14:00,40.325,100.3973333,204.6073333,62.7926,61.925,59.225,59.11093333,3.94254,2.071366667
02/03/2016 21:15:00,40.325,100.6713333,204.662,62.77247,61.91806667,59.225,59.086,3.94166,2.080093333
02/03/2016 21:16:00,40.31806667,100.71,204.7306667,62.74127,61.92393333,59.23106,59.09413333,3.940633333,2.085933333
02/03/2016 21:17:00,40.29793333,100.4413333,413.7886667,62.74827,61.9042,59.23287,59.10293333,3.938853333,2.085733333
02/03/2016 21:18:00,40.2586,100.452,1000.833333,62.72487,61.89406667,59.22607,59.11093333,3.93886,2.086726667
02/03/2016 21:19:00,40.23913333,100.3386667,943.304,62.71407,61.8878,59.2458,59.112,3.9415,2.087246667
02/03/2016 21:20:00,40.2162,100.5193333,767.9286667,62.713,61.86446667,59.25593,59.112,3.941206667,2.07976
02/03/2016 21:21:00,40.21213333,100.082,682.138,62.71993,61.861,59.22927,59.112,3.94162,2.08198
02/03/2016 21:22:00,40.20506667,99.98573333,266.892,62.71407,61.8194,59.225,59.112,3.94222,2.0773
02/03/2016 21:23:00,40.2118,99.77313333,204.48,62.713,61.82686667,59.225,59.11893333,3.94152,2.088113333
02/03/2016 21:24:00,40.13586667,99.77046667,204.506,62.713,61.8212,59.225,59.10613333,3.941573333,2.086433333
02/03/2016 21:25:00,40.1032,99.63546667,204.5013333,62.713,61.81393333,59.225,59.104,3.94134,2.089366667
02/03/2016 21:26:00,40.09306667,99.55506667,204.5086667,62.7052,61.813,59.225,59.11093333,3.941126667,2.084786667
02/03/2016 21:27:00,40.01573333,99.65173333,204.51,62.7118,61.813,59.225,59.09813333,3.94136,2.09648
02/03/2016 21:28:00,39.98926667,99.681,204.4926667,62.6844,61.813,59.21113,59.10986667,3.94166,2.106286667
02/03/2016 21:29:00,39.95926667,99.3502,204.49,62.67307,61.813,59.19687,59.112,3.94196,2.109493333
02/03/2016 21:30:00,39.88566667,99.09446667,204.49,62.6616,61.813,59.18633,59.1198,3.942,2.105986667
02/03/2016 21:31:00,39.85593333,99.09246667,204.49,62.65653,61.8052,59.15033,59.13313333,3.942086667,2.108086667
02/03/2016 21:32:00,39.78886667,99.0268,204.4813333,62.6144,61.8118,59.16233,59.12286667,3.941493333,2.113093333
02/03/2016 21:33:00,39.76513333,99.22746667,204.506,62.62014,61.79826667,59.14767,59.12793333,3.942353333,2.101146667
02/03/2016 21:34:00,39.763,100.222,204.5793333,62.6168,61.78906667,59.14933,59.1472,3.9425,2.082386667
02/03/2016 21:35:00,39.72746667,99.98606667,204.564,62.6212,61.78366667,59.16647,59.11706667,3.9425,2.079973333
02/03/2016 21:36:00,39.71853333,99.33333333,204.5946667,62.60293,61.74573333,59.16207,59.112,3.941546667,2.07012
02/03/2016 21:37:00,39.666,99.463,204.6173333,62.6,61.74,59.17747,59.11893333,3.94166,2.066866667
02/03/2016 21:38:00,39.65106667,99.50133333,204.6026667,62.6,61.73133333,59.1982,59.11306667,3.94092,2.068593333
02/03/2016 21:39:00,39.65,99.46126667,204.704,62.6,61.704,59.21487,59.112,3.941146667,2.0702
02/03/2016 21:40:00,39.65,99.34926667,204.642,62.6,61.71993333,59.204,59.112,3.941113333,2.07222
02/03/2016 21:41:00,39.65,99.48813333,204.76,62.6,61.70306667,59.22193,59.112,3.941966667,2.06704
02/03/2016 21:42:00,39.5668,99.4782,204.78,62.6,61.70693333,59.225,59.112,3.9421,2.060913333
02/03/2016 21:43:00,39.54013333,99.4756,204.858,62.59307,61.708,59.225,59.112,3.941666667,2.072753333
02/03/2016 21:44:00,39.53713333,99.59993333,204.8873333,62.592,61.70106667,59.225,59.112,3.941513333,2.071753333
02/03/2016 21:45:00,39.53006667,99.4968,204.6906667,62.57813,61.7,59.225,59.112,3.941933333,2.067573333
02/03/2016 21:46:00,39.4666,99.62186667,204.7466667,62.5188,61.69393333,59.225,59.112,3.941913333,2.062233333
02/03/2016 21:47:00,39.42926667,99.71853333,204.6993333,62.5256,61.69906667,59.225,59.112,3.942853333,2.071466667
02/03/2016 21:48:00,39.36953333,99.70313333,204.716,62.528,61.69393333,59.225,59.112,3.94196,2.07482
02/03/2016 21:49:00,39.35146667,99.45286667,204.7806667,62.5124,61.6852,59.225,59.112,3.940413333,2.07172
02/03/2016 21:50:00,39.31793333,99.27806667,204.6253333,62.49007,61.6632,59.24407,59.112,3.939506667,2.078653333
02/03/2016 21:51:00,39.313,99.21713333,204.6086667,62.4948,61.68166667,59.22793,59.1198,3.939573333,2.076073333
02/03/2016 21:52:00,39.29306667,99.17373333,204.5666667,62.4882,61.66333333,59.225,59.1132,3.940293333,2.082346667
02/03/2016 21:53:00,39.22586667,98.92186667,204.5166667,62.487,61.6392,59.24407,59.112,3.942653333,2.075773333
02/03/2016 21:54:00,39.1744,98.78953333,204.5013333,62.487,61.62646667,59.27647,59.112,3.943606667,2.075293333
02/03/2016 21:55:00,39.09866667,98.723,204.4826667,62.487,61.63453333,59.28793,59.112,3.942486667,2.08502
02/03/2016 21:56:00,39.0386,99.5236,204.8266667,62.487,61.60046667,59.2916,59.112,3.94126,2.058073333
02/03/2016 21:57:00,38.9764,99.89153333,204.9666667,62.48093,61.58893333,59.2686,59.112,3.941446667,2.053093333
02/03/2016 21:58:00,38.90473333,99.68113333,204.902,62.48606,61.588,59.2884,59.112,3.942193333,2.055773333
02/03/2016 21:59:00,38.85946667,99.33966667,204.6906667,62.487,61.588,59.2894,59.112,3.943166667,2.060273333
02/03/2016 22:00:00,38.85486667,98.65686667,204.53,62.461,61.588,59.29593,59.112,3.94304,2.090973333
02/03/2016 22:01:00,38.764,97.68453333,204.4753333,62.44833,61.6296,59.29267,59.112,3.94326,2.180186667
02/03/2016 22:02:00,38.73613333,97.4044,325.7686667,62.44267,61.7114,59.32407,59.112,3.942866667,2.18072
02/03/2016 22:03:00,38.65686667,98.1308,936.944,62.44633,61.801,59.32207,59.086,3.942886667,2.220053333
02/03/2016 22:04:00,38.63893333,96.77093333,1022.553333,62.44007,61.89013333,59.3288,59.10106667,3.943766667,2.25188
02/03/2016 22:05:00,38.638,97.66546667,839.6913333,62.4286,61.92886667,59.33693,59.11093333,3.94338,2.222173333
02/03/2016 22:06:00,38.57473333,98.4308,823.1646667,62.46513,62.00926667,59.30247,59.112,3.94356,2.20166
02/03/2016 22:07:00,38.53726667,98.49253333,861.0353333,62.46407,62.03486667,59.2866,59.112,3.94256,2.181533333
02/03/2016 22:08:00,38.52606667,98.31033333,888.4386667,62.45173,62.05173333,59.2538,59.112,3.943093333,2.179406667
02/03/2016 22:09:00,38.4418,98.0048,705.3366667,62.46127,62.1164,59.23426,59.112,3.942593333,2.18028
02/03/2016 22:10:00,38.42206667,97.455,267.41,62.4838,62.1468,59.22593,59.112,3.942326667,2.183693333
02/03/2016 22:11:00,38.4132,97.50266667,204.4673333,62.487,62.15,59.225,59.112,3.942386667,2.18602
02/03/2016 22:12:00,38.41286667,97.639,204.47,62.48007,62.163,59.212,59.112,3.9424,2.192106667
02/03/2016 22:13:00,38.41213333,97.57466667,204.47,62.48593,62.1728,59.1814,59.112,3.94266,2.188753333
02/03/2016 22:14:00,38.3496,97.61226667,204.47,62.487,62.18786667,59.14927,59.073,3.94296,2.192693333
02/03/2016 22:15:00,38.34693333,98.05766667,204.4786667,62.50174,62.21426667,59.1424,59.0436,3.943,2.168006667
02/03/2016 22:16:00,38.3064,97.176,204.48,62.50227,62.24226667,59.116,59.02613333,3.942566667,2.154046667
02/03/2016 22:17:00,38.2376,96.36786667,204.4713333,62.53147,62.25293333,59.112,59.0162,3.94198,2.149726667
02/03/2016 22:18:00,38.19333333,95.87686667,393.906,62.57846,62.2618,59.1198,59.0228,3.942506667,2.151813333
02/03/2016 22:19:00,38.12906667,95.856,1063.733333,62.598,62.263,59.1132,59.04826667,3.943466667,2.13764
02/03/2016 22:20:00,38.081,95.64966667,1072.6,62.6,62.263,59.125,59.0832,3.944206667,2.156893333
02/03/2016 22:21:00,38.049,95.39686667,878.3513333,62.6,62.263,59.1218,59.06026667,3.94196,2.163493333
02/03/2016 22:22:00,37.97306667,95.37946667,911.924,62.61387,62.263,59.121,59.02046667,3.941513333,2.159493333
02/03/2016 22:23:00,37.92733333,95.18093333,967.3366667,62.616,62.26906667,59.12013,59.002,3.940286667,2.164346667
02/03/2016 22:24:00,37.87953333,95.17946667,964.6426667,62.64113,62.2986,59.11307,59.00693333,3.940273333,2.187126667
02/03/2016 22:25:00,37.85306667,95.1788,979.234,62.6684,62.33766667,59.112,59.00106667,3.94134,2.178193333
02/03/2016 22:26:00,37.84306667,95.18406667,1017.754667,62.7006,62.35166667,59.112,59,3.942713333,2.17994
02/03/2016 22:27:00,37.80993333,95.23786667,1058.486667,62.71193,62.36513333,59.112,59,3.943506667,2.188993333
02/03/2016 22:28:00,37.74606667,95.03106667,1067.626667,62.71993,62.367,59.09293,59,3.943253333,2.1877
02/03/2016 22:29:00,37.72313333,94.95206667,1061.786667,62.72707,62.36786667,59.10213,59,3.942246667,2.168926667
02/03/2016 22:30:00,37.65773333,95.16686667,1062.446667,62.78433,62.37406667,59.06933,59,3.942446667,2.165233333
02/03/2016 22:31:00,37.62806667,95.29113333,1072.06,62.8138,62.375,59.02153,58.99306667,3.94276,2.171773333
02/03/2016 22:32:00,37.599,95.29113333,1059.113333,62.82393,62.375,59.02974,58.99893333,3.94228,2.162486667
02/03/2016 22:33:00,37.5378,95.34186667,1079.78,62.83887,62.375,59.02333,59,3.94272,2.146513333
02/03/2016 22:34:00,37.52206667,95.181,1107.913333,62.86613,62.39406667,59.00986,59,3.942713333,2.142393333
02/03/2016 22:35:00,37.51406667,94.39926667,1134.84,62.90726,62.41953333,59.00107,59,3.9427,2.15718
02/03/2016 22:36:00,37.513,94.39826667,1136.146667,62.93467,62.45766667,59,58.987,3.942873333,2.145113333
02/03/2016 22:37:00,37.47746667,94.286,1138.92,62.94407,62.47773333,59,58.9772,3.94264,2.14524
02/03/2016 22:38:00,37.4746,93.94533333,1163.146667,62.9528,62.47913333,59,58.97773333,3.94338,2.137106667
02/03/2016 22:39:00,37.44466667,93.7296,1191.5,63.03027,62.48593333,59,58.9624,3.942806667,2.130773333
02/03/2016 22:40:00,37.40533333,93.99173333,1202.233333,63.04893,62.487,59,58.94613333,3.944173333,2.13338
02/03/2016 22:41:00,37.39306667,93.75693333,1230.686667,63.05,62.487,59,58.92146667,3.94362,2.129913333
02/03/2016 22:42:00,37.392,92.81006667,1268.266667,63.102,62.487,59,58.9544,3.94298,2.14516
02/03/2016 22:43:00,37.30793333,92.37806667,1279.033333,63.15507,62.50866667,59,58.92533333,3.944286667,2.149073333
02/03/2016 22:44:00,37.28893333,92.3746,1258.06,63.162,62.5536,59,58.91826667,3.944673333,2.147393333
02/03/2016 22:45:00,37.27326667,92.57253333,1230.78,63.162,62.58773333,58.98613,58.9336,3.943746667,2.131933333
02/03/2016 22:46:00,37.1878,93.1584,1241.746667,63.21833,62.59893333,58.99787,58.9334,3.94386,2.13792
02/03/2016 22:47:00,37.175,94.12886667,1237.586667,63.2686,62.6,59,58.9772,3.94442,2.139113333
02/03/2016 22:48:00,37.162,94.9956,1207.826667,63.288,62.61386667,59,58.95626667,3.943373333,2.136586667
02/03/2016 22:49:00,37.1314,95.1756,1199.326667,63.32553,62.62986667,59,58.92253333,3.943806667,2.12996
02/03/2016 22:50:00,37.07153333,95.60633333,1207.02,63.36567,62.6632,59,58.89893333,3.943553333,2.116953333
02/03/2016 22:51:00,37.06906667,95.58953333,1192.44,63.38573,62.6992,59,58.90293333,3.943153333,2.126886667
02/03/2016 22:52:00,37.06393333,95.31266667,1202.913333,63.39493,62.7118,59,58.8962,3.942926667,2.129653333
02/03/2016 22:53:00,37.11153333,95.30666667,1230.726667,63.4662,62.71906667,58.99307,58.91666667,3.944113333,2.121133333
02/03/2016 22:54:00,37.24553333,95.18633333,1236.693333,63.49693,62.7278,58.99893,58.89226667,3.94378,2.1185
02/03/2016 22:55:00,37.4236,94.8862,1256.066667,63.5,62.7602,59,58.90186667,3.943266667,2.10946
02/03/2016 22:56:00,37.5624,94.5882,1269.053333,63.526,62.817,58.99307,58.93866667,3.941466667,2.089813333
02/03/2016 22:57:00,37.7308,94.51866667,1279.093333,63.55947,62.825,58.99287,58.91453333,3.941286667,2.092893333
02/03/2016 22:58:00,37.97673333,94.7688,1306.226667,63.6056,62.83193333,58.99907,58.9672,3.941646667,2.092846667
02/03/2016 22:59:00,38.06646667,95.2136,1318.173333,63.612,62.833,58.98613,58.96213333,3.94404,2.06254
02/03/2016 23:00:00,38.2492,95.2188,1325.206667,63.62674,62.84686667,58.98487,58.99466667,3.94414,2.05114
02/03/2016 23:01:00,38.46406667,94.8954,1342.48,63.6732,62.90013333,58.9772,58.97226667,3.943233333,2.05036
02/03/2016 23:02:00,38.55973333,94.6884,1374.64,63.71207,62.9262,58.98987,58.97666667,3.941366667,2.068513333
02/03/2016 23:03:00,38.67746667,94.53573333,1313.42,63.72393,62.9368,58.99287,58.99706667,3.943266667,2.059426667
02/03/2016 23:04:00,38.92453333,94.3834,1291.513333,63.73106,62.95186667,58.99907,58.9792,3.9436,2.05188
02/03/2016 23:05:00,39.07093333,94.1342,1251.133333,63.75367,62.96786667,58.98613,58.99073333,3.943686667,2.05464
02/03/2016 23:06:00,39.31766667,94.50893333,1279.26,63.7986,63.02633333,58.99787,58.93666667,3.943093333,2.055546667
02/03/2016 23:07:00,39.5584,95.0894,1284.933333,63.8336,63.04106667,59,58.89333333,3.943173333,2.059413333
02/03/2016 23:08:00,39.80233333,95.23573333,1338.213333,63.838,63.04893333,59,58.888,3.94346,2.052546667
02/03/2016 23:09:00,40.01613333,95.13506667,1373.353333,63.838,63.05,59,58.87326667,3.943586667,2.05452
02/03/2016 23:10:00,40.30053333,94.89006667,1374.033333,63.838,63.11933333,59.00693,58.8138,3.944033333,2.054393333
02/03/2016 23:11:00,40.41713333,94.61406667,1387.453333,63.87267,63.15166667,59.01406,58.779,3.942973333,2.05274
02/03/2016 23:12:00,40.51306667,94.87946667,1421.753333,63.88233,63.16106667,59.05746,58.775,3.94358,2.052846667
02/03/2016 23:13:00,40.72186667,94.991,1435.886667,63.93414,63.162,59.05707,58.79493333,3.943613333,2.052986667
02/03/2016 23:14:00,40.9184,94.40386667,1433.66,63.92813,63.162,59.09153,58.81273333,3.942906667,2.058893333
02/03/2016 23:15:00,41.0636,94.10573333,1424.606667,63.94073,63.162,59.0892,58.82193333,3.943493333,2.062313333
02/03/2016 23:16:00,41.2406,94.07053333,1404.84,63.94907,63.17673333,59.0958,58.85333333,3.94386,2.059146667
02/03/2016 23:17:00,41.3352,94.4314,1428.433333,63.95,63.2102,59.11,58.86926667,3.943553333,2.059206667
02/03/2016 23:18:00,41.5592,94.1438,448.088,63.95693,63.25313333,59.112,58.8658,3.943066667,2.058606667
02/03/2016 23:19:00,41.60846667,94.2496,216.7766667,63.958,63.27286667,59.112,58.88493333,3.943086667,2.060753333
02/03/2016 23:20:00,41.5616,94.4248,204.6893333,63.971,63.275,59.112,58.888,3.943446667,2.05304
02/03/2016 23:21:00,41.62593333,95.0226,591.106,63.99467,63.275,59.1198,58.888,3.943326667,2.045386667
02/03/2016 23:22:00,41.71153333,95.3268,1362.82,64.03267,63.301,59.12013,58.8386,3.943473333,2.042146667
02/03/2016 23:23:00,41.6424,95.2534,1121.4,64.02067,63.3414,59.11307,58.7894,3.944453333,2.040066667
02/03/2016 23:24:00,41.64145763,94.73550847,903.4237288,64.05766,63.37520339,59.16488,58.86849153,3.943894915,2.050023729
02/03/2016 23:25:00,41.67833333,94.297,839.4005,64.063,63.38695,59.21175,58.87911667,3.943888333,2.041153333
02/03/2016 23:26:00,41.63,94.23033333,849.2476667,64.063,63.388,59.2382,58.87988333,3.944253333,2.038475
02/03/2016 23:27:00,41.6548,94.31545,854.2921667,64.063,63.39418333,59.28693,58.88706667,3.944741667,2.039713333
02/03/2016 23:28:00,41.84361667,94.5496,849.549,64.063,63.40295,59.33982,58.888,3.944358333,2.043963333
02/03/2016 23:29:00,41.96251667,94.63818333,854.7883333,64.063,63.4252,59.4308,58.888,3.944035,2.045295
02/03/2016 23:30:00,42.07216667,95.00198333,864.2708333,64.063,63.47835,59.44907,58.888,3.943911667,2.041955
02/03/2016 23:31:00,42.06733333,95.14705,849.3963333,64.08244,63.49825,59.45,58.888,3.944165,2.03567
02/03/2016 23:32:00,42.15333333,95.11936667,850.4335,64.11504,63.5,59.45,58.94718333,3.943051667,2.031013333
02/03/2016 23:33:00,42.13673333,95.0663,879.9823333,64.10841,63.50618333,59.46413,58.95235,3.941928333,2.036948333
02/03/2016 23:34:00,42.16568333,94.52381667,865.5626667,64.11053,63.52908333,59.48013,58.97496667,3.941358333,2.044425
02/03/2016 23:35:00,42.329,94.10408333,878.5288333,64.1534,63.53906667,59.46698,58.99036667,3.943066667,2.049716667
02/03/2016 23:36:00,42.39946667,94.72933333,867.9813333,64.16607,63.5771,59.47295,58.99906667,3.943741667,2.037756667
02/03/2016 23:37:00,42.45635,95.12628333,876.7698333,64.167,63.6085,59.46693,59.00618333,3.9438,2.047141667
02/03/2016 23:38:00,42.64673333,95.25975,872.691,64.17407,63.612,59.46512,59.00081667,3.943623333,2.038088333
02/03/2016 23:39:00,42.8247,95.20663333,880.7238333,64.18118,63.612,59.48001,59,3.94307,2.037495
02/03/2016 23:40:00,42.80525,95.17238333,875.9086667,64.18288,63.61995,59.45374,58.99381667,3.943883333,2.037511667
02/03/2016 23:41:00,42.8848,95.24585,878.6445,64.23512,63.63955,59.45707,58.99918333,3.943911667,2.037676667
02/03/2016 23:42:00,42.7582,95.25688333,896.7148333,64.26762,63.69411667,59.45094,59,3.944606667,2.04883
02/03/2016 23:43:00,42.8142,95.18898333,898.8368333,64.28513,63.71513333,59.47032,59.00618333,3.942491667,2.055865
02/03/2016 23:44:00,42.90173333,95.11551667,908.2351667,64.287,63.72406667,59.49508,59.02908333,3.942553333,2.053331667
02/03/2016 23:45:00,43.01181667,95.19091667,899.0301667,64.287,63.725,59.50507,59.08323333,3.94366,2.063588333
02/03/2016 23:46:00,43.17428333,95.08893333,905.0435,64.29494,63.725,59.52985,59.10236667,3.943711667,2.045655
02/03/2016 23:47:00,43.24965,95.19678333,904.6508333,64.32868,63.7462,59.52328,59.11106667,3.942993333,2.047251667
02/03/2016 23:48:00,43.34975,95.01955,902.0055,64.35685,63.77726667,59.55115,59.112,3.9429,2.047623333
02/03/2016 23:49:00,43.46181667,95.1795,908.252,64.38209,63.8181,59.54705,59.11995,3.942811667,2.045391667
02/03/2016 23:50:00,43.40168333,95.10418333,918.4656667,64.39825,63.83625,59.56102,59.1634,3.943683333,2.060205
02/03/2016 23:51:00,43.28776667,95.17491667,914.1968333,64.4,63.838,59.563,59.12571667,3.943535,2.061051667
02/03/2016 23:52:00,43.20333333,95.31143333,908.753,64.42031,63.838,59.563,59.11293333,3.942881667,2.064168333
02/03/2016 23:53:00,43.09771667,95.2379,921.38,64.44508,63.84506667,59.563,59.112,3.942623333,2.085358333
02/03/2016 23:54:00,43.13888333,95.19861667,927.2816667,64.4692,63.89193333,59.56918,59.11995,3.943748333,2.094813333
02/03/2016 23:55:00,43.2573,97.08268333,920.9753333,64.50822,63.94393333,59.59208,59.15633333,3.943811667,2.086955
02/03/2016 23:56:00,43.33736667,97.28606667,912.4645,64.513,63.95,59.5791,59.17071667,3.943976667,2.079616667
02/03/2016 23:57:00,43.47408333,96.8931,897.3001667,64.52625,63.95,59.58583,59.16228333,3.943205,2.075796667
02/03/2016 23:58:00,43.4698,96.55403333,899.3255,64.57129,63.97826667,59.6082,59.21046667,3.943541667,2.092448333
02/03/2016 23:59:00,43.55886667,96.4895,898.5856667,64.577,64.0032,59.65428,59.217,3.943335,2.08834
03/03/2016 00:00:00,43.61428333,96.16005,892.7048333,64.61321,64.04928333,59.66618,59.22406667,3.944095,2.087853333
03/03/2016 00:01:00,43.70391667,96.75388333,918.5206667,64.62418,64.06206667,59.67406,59.225,3.943581667,2.094083333
03/03/2016 00:02:00,43.78655,96.43873333,926.9766667,64.63913,64.06918333,59.675,59.23913333,3.943853333,2.086861667
03/03/2016 00:03:00,43.73063333,96.93808333,932.5148333,64.6993,64.14861667,59.675,59.25513333,3.942575,2.083326667
03/03/2016 00:04:00,43.70256667,96.69653333,931.5788333,64.72643,64.20846667,59.7015,59.27555,3.943813333,2.071075
03/03/2016 00:05:00,43.74946667,107.8424167,944.2666667,64.73607,64.21235,59.7209,59.31598333,3.942498333,2.054306667
03/03/2016 00:06:00,43.85228333,107.9596667,934.7958333,64.737,64.27825,59.7654,59.33601667,3.942476667,2.054773333
03/03/2016 00:07:00,43.86853333,107.6298333,919.381,64.76614,64.27286667,59.78513,59.338,3.940821667,2.071441667
03/03/2016 00:08:00,43.98913333,360.6585,921.0821667,64.8071,64.28513333,59.787,59.338,3.941041667,2.07572
03/03/2016 00:09:00,44.24615,633.6576667,953.9241667,64.8385,64.34441667,59.80202,59.338,3.940481667,2.088631667
03/03/2016 00:10:00,44.39195,1096.278333,984.4703333,64.84907,64.38821667,59.84905,59.34506667,3.941901667,2.135526667
03/03/2016 00:11:00,44.48473333,1361.755,996.4995,64.85619,64.42038333,59.89475,59.43786667,3.94157,2.148213333
03/03/2016 00:12:00,44.42433333,1491.855,978.3998333,64.94269,64.45226667,59.92826,59.4765,3.94203,2.158286667
03/03/2016 00:13:00,44.3302,1597.796667,995.9558333,65.01849,64.51253333,59.9903,59.55331667,3.9421,2.171866667
03/03/2016 00:14:00,44.23596667,2652.598333,985.1921667,65.20808,64.59861667,60.03952,59.563,3.941923333,2.167846667
03/03/2016 00:15:00,44.27976667,3177.641667,979.0033333,65.47668,64.70793333,60.11567,59.54268333,3.942165,2.151818333
03/03/2016 00:16:00,44.19425,3098.243333,993.8871667,65.91445,64.78813333,60.125,59.49583333,3.942023333,2.157131667
03/03/2016 00:17:00,44.30655,1926.66,1015.336833,66.52803,64.9507,60.15327,59.52091667,3.941735,2.15121
03/03/2016 00:18:00,44.36893333,1545.77,1046.873333,67.09136,65.15561667,60.21442,59.52235,3.942141667,2.158868333
03/03/2016 00:19:00,44.5075,1425.676667,1027.38,67.5906,65.38581667,60.2644,59.5432,3.941935,2.15894
03/03/2016 00:20:00,44.74053333,1391.893333,958.1825,68.0084,65.61881667,60.34066,59.56101667,3.94137,2.160125
03/03/2016 00:21:00,44.7266,1765.3,292.9125,68.3263,65.8633,60.35,59.55505,3.941565,2.160741667
03/03/2016 00:22:00,44.72011667,1414.761667,206.147,68.59873,66.0722,60.38533,59.56195,3.941776667,2.169898333
03/03/2016 00:23:00,44.81981667,1698.361667,205.3361667,68.90383,66.33008333,60.45448,59.58243333,3.941446667,2.179668333
03/03/2016 00:24:00,44.84006667,1377.011667,841.8836667,69.20942,66.66221667,60.49833,59.59383333,3.941488333,2.189633333
03/03/2016 00:25:00,44.64136667,1751.816667,1359.8015,69.50117,66.89015,60.5454,59.64535,3.941058333,2.198926667
03/03/2016 00:26:00,44.66535,1484.841667,1018.054167,69.77615,67.0581,60.58545,59.66525,3.940823333,2.189135
03/03/2016 00:27:00,44.64108333,1728.841667,958.9635,70.05268,67.27486667,60.66862,59.67406667,3.939563333,2.196975
03/03/2016 00:28:00,44.57605,1605.756667,957.8108333,70.32968,67.51388333,60.69402,59.675,3.93993,2.197493333
03/03/2016 00:29:00,44.29858333,1395.201667,953.53,70.62524,67.76813333,60.73487,59.675,3.941148333,2.19104
03/03/2016 00:30:00,43.98386667,1305.186667,904.7753333,70.91351,68.0259,60.793,59.675,3.940505,2.198061667
03/03/2016 00:31:00,43.86396667,1216.481667,900.1413333,71.20405,68.31216667,60.85918,59.68118333,3.940311667,2.2256
03/03/2016 00:32:00,43.77438333,1106.966667,937.7261667,71.45795,68.48468333,60.90675,59.67581667,3.941006667,2.232545
03/03/2016 00:33:00,43.80728333,984.243,970.4055,71.65749,68.73973333,60.912,59.728,3.94057,2.220368333
03/03/2016 00:34:00,43.98966667,922.325,983.5658333,71.82928,68.95826667,61.00563,59.73853333,3.9405,2.214636667
03/03/2016 00:35:00,43.96795,914.2756667,996.0118333,71.9868,69.14376667,61.04538,59.72486667,3.941118333,2.22152
03/03/2016 00:36:00,44.10686667,908.8106667,987.8528333,72.12248,69.34961667,61.09846,59.77335,3.940846667,2.192466667
03/03/2016 00:37:00,44.30355,904.7368333,987.269,72.24489,69.5383,61.13415,59.77205,3.939563333,2.213056667
03/03/2016 00:38:00,44.4754,903.0356667,969.9406667,72.35263,69.70133333,61.138,59.78513333,3.940018333,2.207201667
03/03/2016 00:39:00,44.58068333,905.8115,972.6308333,72.46305,69.86133333,61.20425,59.787,3.939658333,2.229761667
03/03/2016 00:40:00,44.74128333,907.101,996.0888333,72.5502,69.9754,61.23862,59.787,3.938893333,2.235461667
03/03/2016 00:41:00,44.86435,910.983,1019.593333,72.65628,70.11255,61.24907,59.787,3.937651667,2.25435
03/03/2016 00:42:00,44.76051667,914.7748333,1018.678333,72.78913,70.28888333,61.25618,59.80908333,3.937323333,2.255651667
03/03/2016 00:43:00,44.73086667,821.6031667,1027.475,72.90658,70.44868333,61.29322,59.82613333,3.937388333,2.273166667
03/03/2016 00:44:00,44.66805,195.977,995.7781667,73.01717,70.61628333,61.35453,59.87835,3.937488333,2.303236667
03/03/2016 00:45:00,44.72801667,110.9255,986.8985,73.11568,70.70578333,61.362,59.89118333,3.939796667,2.305133333
03/03/2016 00:46:00,44.77498333,110.0896667,950.6663333,73.16233,70.78655,61.362,59.90613333,3.940541667,2.307815
03/03/2016 00:47:00,44.6634,110.4916667,935.307,73.17407,70.82515,61.40175,59.908,3.940865,2.304666667
03/03/2016 00:48:00,44.61266667,110.6295,922.346,73.15469,70.85373333,61.43174,59.92213333,3.939221667,2.309853333
03/03/2016 00:49:00,44.38275,110.1188333,924.1325,73.12286,70.86053333,61.44207,59.9823,3.939883333,2.311306667
03/03/2016 00:50:00,44.17368333,112.2671667,925.4886667,73.06953,70.8398,61.47126,60.00236667,3.939735,2.319615
03/03/2016 00:51:00,44.19946667,511.6941667,952.1806667,73.063,70.8158,61.475,60.02608333,3.940053333,2.340486667
03/03/2016 00:52:00,44.05671667,502.8593333,959.1968333,73.05505,70.82713333,61.48914,60.06786667,3.939393333,2.344336667
03/03/2016 00:53:00,43.93806667,503.1746667,933.9285,73.01867,70.9138,61.54312,60.09773333,3.939476667,2.345736667
03/03/2016 00:54:00,43.72625,532.857,927.0585,72.97071,70.9674,61.57561,60.11513333,3.93844,2.350758333
03/03/2016 00:55:00,43.43058333,653.7776667,918.8266667,72.95174,71.03748333,61.58695,60.12406667,3.938653333,2.353696667
03/03/2016 00:56:00,43.40913333,864.5373333,925.485,72.95,71.10518333,61.588,60.125,3.940113333,2.333771667
03/03/2016 00:57:00,43.62035,952.6315,963.4675,72.95,71.15275,61.63747,60.125,3.940123333,2.339668333
03/03/2016 00:58:00,43.80788333,1063.892,964.4015,72.9076,71.23573333,61.68022,60.1674,3.939128333,2.335235
03/03/2016 00:59:00,43.96326667,1180.496667,954.6756667,72.9179,71.27426667,61.69825,60.20833333,3.939265,2.352608333
03/03/2016 01:00:00,44.06403333,1199.841667,928.55,72.9465,71.36368333,61.7,60.2077,3.940625,2.358798333
03/03/2016 01:01:00,44.19778333,1206.695,925.3571667,73.0136,71.4545,61.73975,60.22643333,3.939916667,2.374051667
03/03/2016 01:02:00,44.35621667,1185.946667,939.1941667,73.1174,71.58425,61.79005,60.229,3.939005,2.383861667
03/03/2016 01:03:00,44.45273333,1158.631667,950.8426667,73.24748,71.69981667,61.81102,60.24313333,3.938458333,2.385341667
03/03/2016 01:04:00,44.56988333,987.7875,970.478,73.39108,71.77836667,61.813,60.23793333,3.93946,2.382131667
03/03/2016 01:05:00,44.64495,939.7065,969.7818333,73.56435,71.86296667,61.82006,60.25731667,3.939776667,2.3923
03/03/2016 01:06:00,44.54965,485.9478333,960.0685,73.691,72.00108333,61.84661,60.26883333,3.93874,2.391315
03/03/2016 01:07:00,44.59253333,147.6988333,962.3026667,73.8799,72.0922,61.89505,60.3124,3.93966,2.394356667
03/03/2016 01:08:00,44.6,110.3853333,970.5686667,73.956,72.16295,61.9222,60.33301667,3.939976667,2.391355
03/03/2016 01:09:00,44.67773333,110.0108333,973.3755,73.99833,72.23636667,61.94443,60.34825,3.940265,2.390105
03/03/2016 01:10:00,44.83551667,110.3586667,984.634,74.03304,72.2079,61.9841,60.35706667,3.939416667,2.392826667
03/03/2016 01:11:00,45.02725,110.6131667,1005.8855,74.04937,72.2454,62.0314,60.35711667,3.938858333,2.398941667
03/03/2016 01:12:00,45.0712,111.1346667,1001.521667,74.0457,72.2722,62.037,60.40735,3.939418333,2.40341
03/03/2016 01:13:00,45.14555,111.1116667,1007.401667,74.04324,72.275,62.08028,60.44226667,3.939765,2.402221667
03/03/2016 01:14:00,44.8847,111.0205,995.05,73.9794,72.28206667,62.10985,60.4672,3.938386667,2.405356667
03/03/2016 01:15:00,44.77833333,255.7618333,1002.045,73.96393,72.283,62.14568,60.48501667,3.938376667,2.409333333
03/03/2016 01:16:00,44.9704,506.6843333,1019.453333,73.963,72.3042,62.15,60.50555,3.936368333,2.413245
03/03/2016 01:17:00,44.7744,469.725,1025.928333,73.963,72.34498333,62.15707,60.54598333,3.936718333,2.417056667
03/03/2016 01:18:00,44.35898333,460.5173333,1018.726667,73.94269,72.38356667,62.21453,60.54393333,3.93574,2.412465
03/03/2016 01:19:00,44.26825,547.4441667,1031.303333,73.9029,72.388,62.23613,60.57126667,3.937896667,2.40968
03/03/2016 01:20:00,44.21971667,683.6743333,1049.176667,73.8768,72.42775,62.24683,60.575,3.9382,2.41152
03/03/2016 01:21:00,44.10446667,770.3131667,1057.13,73.89962,72.49218333,62.26125,60.58913333,3.938818333,2.411535
03/03/2016 01:22:00,44.12886667,918.1131667,1054.543333,73.92685,72.5212,62.263,60.59718333,3.938988333,2.403373333
03/03/2016 01:23:00,44.14813333,841.0718333,808.5333333,73.93884,72.58848333,62.263,60.62008333,3.938911667,2.408571667
03/03/2016 01:24:00,43.991,1013.467667,274.4991667,73.93117,72.61025,62.29126,60.6336,3.937663333,2.411255
03/03/2016 01:25:00,43.80923333,998.6623333,208.3825,73.95914,72.665,62.34535,60.65973333,3.937411667,2.41468
03/03/2016 01:26:00,43.93551667,932.9716667,214.8395,74.00187,72.71881667,62.36525,60.67713333,3.938371667,2.410771667
03/03/2016 01:27:00,44.11311667,904.3276667,1086.6655,74.07413,72.7886,62.37407,60.66045,3.938058333,2.412496667
03/03/2016 01:28:00,44.2188,904.6386667,1376.953333,74.18282,72.85971667,62.43419,60.67655,3.938795,2.411033333
03/03/2016 01:29:00,44.41108333,910.6845,1022.9255,74.30112,72.94043333,62.51797,60.679,3.938458333,2.408768333
03/03/2016 01:30:00,44.48888333,578.0511667,998.6295,74.4157,73.02773333,62.5916,60.67988333,3.937605,2.411326667
03/03/2016 01:31:00,44.37498333,160.3965,985.1548333,74.55355,73.06626667,62.6,60.71533333,3.938295,2.413113333
03/03/2016 01:32:00,44.39256667,111.1471667,963.4613333,74.63007,73.13448333,62.60707,60.73766667,3.9384,2.415685
03/03/2016 01:33:00,44.46236667,111.1246667,965.1035,74.6592,73.17745,62.64775,60.7506,3.938576667,2.419445
03/03/2016 01:34:00,44.5717,111.2171667,956.3938333,74.68674,73.22528333,62.68392,60.7732,3.93913,2.419281667
03/03/2016 01:35:00,44.68305,111.23,954.4103333,74.70766,73.19566667,62.71008,60.79013333,3.937433333,2.420348333
03/03/2016 01:36:00,44.88061667,111.4243333,972.8776667,74.74533,73.17686667,62.713,60.8132,3.93773,2.41679
03/03/2016 01:37:00,45.01276667,111.6178333,977.8033333,74.73056,73.175,62.713,60.85133333,3.938418333,2.41418
03/03/2016 01:38:00,44.99785,111.64,973.9253333,74.71917,73.18206667,62.73243,60.85246667,3.93691,2.415401667
03/03/2016 01:39:00,45.07173333,111.3926667,999.0131667,74.70652,73.20243333,62.7933,60.905,3.938378333,2.412596667
03/03/2016 01:40:00,45.14648333,111.3688333,1011.498333,74.67408,73.2209,62.81514,60.91906667,3.9386,2.41591
03/03/2016 01:41:00,45.19033333,111.529,986.518,74.64173,73.27953333,62.81788,60.96328333,3.937805,2.414545
03/03/2016 01:42:00,45.26566667,179.0455,997.5113333,74.63093,73.27286667,62.82418,61.0114,3.938583333,2.412268333
03/03/2016 01:43:00,45.275,521.9218333,1037.032333,74.62206,73.2498,62.83913,61.02406667,3.93764,2.413943333
03/03/2016 01:44:00,45.31033333,470.577,1053.748333,74.56447,73.28233333,62.83393,61.01793333,3.93803,2.416585
03/03/2016 01:45:00,45.32648333,460.6818333,1081.888333,74.54198,73.30908333,62.8754,61.04526667,3.938718333,2.414338333
03/03/2016 01:46:00,45.45166667,511.5666667,1173.998333,74.52675,73.3756,62.89779,61.07461667,3.93827,2.417621667
03/03/2016 01:47:00,45.32578333,671.781,1203.455,74.51175,73.39813333,62.92562,61.12305,3.938023333,2.41757
03/03/2016 01:48:00,45.08616667,756.6228333,1202.62,74.52325,73.45653333,62.93695,61.11663333,3.93535,2.420061667
03/03/2016 01:49:00,45.14268333,353.0573333,1213.595,74.51793,73.5064,62.938,61.13531667,3.934293333,2.4204
03/03/2016 01:50:00,45.20435,122.1126167,1247.96,74.51082,73.51995,62.94506,61.138,3.93473,2.422961667
03/03/2016 01:51:00,45.36028333,98.83433333,1248.325,74.52325,73.521,62.95306,61.19718333,3.935683333,2.421268333
03/03/2016 01:52:00,45.35791667,99.13403333,1218.031667,74.4826,73.56693333,62.9858,61.22355,3.93792,2.418791667
03/03/2016 01:53:00,45.3709,99.26575,1214.188333,74.4399,73.61893333,63.01474,61.2472,3.937846667,2.419206667
03/03/2016 01:54:00,45.43571667,100.0747667,1226.655,74.41469,73.625,63.03302,61.25618333,3.937535,2.421243333
03/03/2016 01:55:00,45.52173333,100.5333333,1269.816667,74.412,73.625,63.04825,61.30028333,3.93697,2.421765
03/03/2016 01:56:00,45.51698333,99.93075,1304.803333,74.40493,73.63206667,63.05,61.30953333,3.937076667,2.421976667
03/03/2016 01:57:00,45.57241667,100.38825,1273.808333,74.3828,73.60473333,63.05,61.3418,3.9371,2.419173333
03/03/2016 01:58:00,45.55173333,100.6013333,1235.103333,74.33584,73.56301667,63.06414,61.35306667,3.936658333,2.41721
03/03/2016 01:59:00,45.49941667,100.8938333,1199.683333,74.3035,73.52531667,63.10133,61.36106667,3.938455,2.41541
03/03/2016 02:00:00,45.48505,100.7003333,1209.026667,74.3,73.50686667,63.10954,61.36995,3.937198333,2.414935
03/03/2016 02:01:00,45.58381667,101.3766667,1244.101667,74.29293,73.48291667,63.13474,61.371,3.937088333,2.417373333
03/03/2016 02:02:00,45.69593333,101.5141667,1268.993333,74.28493,73.49413333,63.1592,61.37011667,3.936128333,2.415403333
03/03/2016 02:03:00,45.89361667,101.5641667,1288.306667,74.21864,73.48451667,63.162,61.42741667,3.937325,2.416601667
03/03/2016 02:04:00,46.0187,104.8206667,1292.708333,74.19763,73.47328333,63.162,61.44383333,3.9375,2.41786
03/03/2016 02:05:00,46.00196667,106.1245,1281.34,74.18893,73.46493333,63.162,61.45736667,3.937411667,2.416586667
03/03/2016 02:06:00,46.16848333,106.0191667,1275.825,74.188,73.46046667,63.162,61.46606667,3.937135,2.416223333
03/03/2016 02:07:00,46.42861667,106.3433333,1249.595,74.16592,73.49886667,63.17702,61.47406667,3.937983333,2.410723333
03/03/2016 02:08:00,46.55628333,106.9023333,1247.525,74.13473,73.46513333,63.1843,61.475,3.93704,2.416978333
03/03/2016 02:09:00,46.71121667,107.447,1237.895,74.0886,73.43526667,63.20797,61.48206667,3.936546667,2.415073333
03/03/2016 02:10:00,46.8148,108.1283333,1251.616667,74.083,73.432,63.25428,61.52275,3.937913333,2.416025
03/03/2016 02:11:00,46.95408333,108.2983333,1266.761667,74.07593,73.4108,63.26618,61.53065,3.93757,2.411076667
03/03/2016 02:12:00,47.04961667,108.31,1238.29,74.075,73.42213333,63.267,61.57428333,3.936351667,2.412431667
03/03/2016 02:13:00,47.16511667,108.257,1222.021667,74.075,73.49466667,63.26788,61.58706667,3.935758333,2.413848333
03/03/2016 02:14:00,47.20815,108.3648333,1223.756667,74.075,73.50488333,63.27419,61.588,3.936583333,2.417798333
03/03/2016 02:15:00,47.26323333,108.963,1244.958333,74.03967,73.51206667,63.275,61.59418333,3.93723,2.416268333
03/03/2016 02:16:00,47.20463333,108.6601667,1236.481667,73.99967,73.51211667,63.275,61.60295,3.936505,2.417943333
03/03/2016 02:17:00,47.08911667,108.451,1265.651667,73.97292,73.51288333,63.28207,61.66053333,3.936046667,2.414048333
03/03/2016 02:18:00,47.1598,108.0236667,1270.318333,73.96381,73.5342,63.283,61.69626667,3.936971667,2.415531667
03/03/2016 02:19:00,47.10033333,108.0406667,1282.59,73.963,73.5688,63.283,61.7,3.936393333,2.415358333
03/03/2016 02:20:00,47.18905,108.0941667,1236.588333,73.963,73.59773333,63.31834,61.7,3.936476667,2.408233333
03/03/2016 02:21:00,47.1967,108.3738333,1268.283333,73.95506,73.57273333,63.36717,61.70706667,3.935175,2.408095
03/03/2016 02:22:00,47.08911667,109.7085,1262.17,73.95489,73.56546667,63.3571,61.708,3.935088333,2.41138
03/03/2016 02:23:00,47.24725,111.5583333,1314.23,73.93999,73.54026667,63.38415,61.761,3.932891667,2.411535
03/03/2016 02:24:00,47.30356667,113.2375,1321.476667,73.94507,73.52905,63.38094,61.7998,3.933571667,2.41627
03/03/2016 02:25:00,47.23468333,116.6541667,1316.818333,73.89388,73.52888333,63.38707,61.81195,3.933788333,2.417518333
03/03/2016 02:26:00,47.26298333,118.193,794.3443333,73.87552,73.51486667,63.388,61.813,3.934948333,2.411328333
03/03/2016 02:27:00,47.19733333,117.9955,269.9468333,73.85987,73.51211667,63.39507,61.813,3.935011667,2.40891
03/03/2016 02:28:00,47.02193333,117.8351667,209.6575,73.85093,73.50493333,63.38894,61.813,3.933145,2.409053333
03/03/2016 02:29:00,46.81803333,117.8906667,285.6331667,73.84293,73.51195,63.4145,61.83861667,3.935726667,2.4091
03/03/2016 02:30:00,46.8576,117.8735,1349.3365,73.82875,73.51211667,63.4763,61.84465,3.934863333,2.412191667
03/03/2016 02:31:00,46.82536667,117.8258333,1458.731667,73.78371,73.51995,63.5052,61.86266667,3.93417,2.414366667
03/03/2016 02:32:00,46.83236667,117.5726667,1164.36,73.778,73.52011667,63.54686,61.8968,3.934895,2.411243333
03/03/2016 02:33:00,46.88788333,116.9658333,1087.575,73.74267,73.52088333,63.605,61.91513333,3.934823333,2.411506667
03/03/2016 02:34:00,46.84818333,116.4218333,1079.938333,73.73711,73.51393333,63.612,61.92406667,3.935948333,2.414515
03/03/2016 02:35:00,46.8632,116.6073333,1106.541667,73.72993,73.51211667,63.61995,61.925,3.935393333,2.409511667
03/03/2016 02:36:00,46.98436667,116.0128333,1136.776667,73.73695,73.51288333,63.63514,61.93206667,3.934858333,2.410301667
03/03/2016 02:37:00,47.14398333,115.2321667,1129.081667,73.73005,73.50505,63.68117,61.97186667,3.934711667,2.405641667
03/03/2016 02:38:00,47.19921667,115.3785,1121.063333,73.72989,73.51106667,63.70643,62.0088,3.934523333,2.410123333
03/03/2016 02:39:00,47.20311667,115.4983333,1139.721667,73.65845,73.50493333,63.71606,62.02801667,3.934323333,2.407178333
03/03/2016 02:40:00,47.1606,115.9781667,1214.115,73.64193,73.50488333,63.72406,62.03618333,3.934035,2.410233333
03/03/2016 02:41:00,47.12408333,115.4658333,1261.671667,73.62687,73.48998333,63.725,62.04495,3.934176667,2.410346667
03/03/2016 02:42:00,47.13678333,114.8158333,1281.01,73.625,73.50213333,63.73825,62.0513,3.934995,2.413126667
03/03/2016 02:43:00,47.24588333,114.21,1287.14,73.625,73.50488333,63.80448,62.11736667,3.934746667,2.413235
03/03/2016 02:44:00,47.36776667,114.087,1293.971667,73.61881,73.44758333,63.82713,62.11893333,3.933463333,2.420531667
03/03/2016 02:45:00,47.35903333,114.4245,1307.785,73.62418,73.4188,63.83695,62.13301667,3.93436,2.422648333
03/03/2016 02:46:00,47.29946667,114.9205,1292.716667,73.61175,73.40186667,63.838,62.14825,3.93397,2.419885
03/03/2016 02:47:00,47.43863333,115.7396667,1311.965,73.60912,73.4,63.838,62.15,3.933723333,2.417556667
03/03/2016 02:48:00,47.51718333,116.5466667,1336.53,73.59487,73.3735,63.8645,62.15,3.933788333,2.416328333
03/03/2016 02:49:00,47.54531667,117.3378333,1341.431667,73.54795,73.29668333,63.91923,62.15706667,3.93433,2.411076667
03/03/2016 02:50:00,47.70523333,116.7586667,1340.375,73.53758,73.287,63.9472,62.15093333,3.935195,2.410576667
03/03/2016 02:51:00,47.60498333,114.6825,1350.181667,73.5158,73.287,63.95707,62.15706667,3.934593333,2.406801667
03/03/2016 02:52:00,47.7904,112.5826667,1361.128333,73.51918,73.287,63.98627,62.158,3.933616667,2.403208333
03/03/2016 02:53:00,48.00923729,111.4237288,1380.09661,73.51371,73.287,64.04839,62.18494915,3.933140678,2.4028
03/03/2016 02:54:00,48.1255,111.239,1391.01,73.5121,73.287,64.0622,62.2114,3.93436,2.40181
03/03/2016 02:55:00,48.1873,111.122,1345.11,73.5048,73.287,64.063,62.2374,3.93387,2.40458
03/03/2016 02:56:00,48.2065,110.921,1314.52,73.48241,73.287,64.0963,62.2454,3.93281,2.40643
03/03/2016 02:57:00,48.28,111.305,1351.66,73.4422,73.2582,64.1459,62.2613,3.93126,2.4048
03/03/2016 02:58:00,48.2835,111.386,1347.37,73.4326,73.2478,64.1726,62.263,3.93146,2.40694
03/03/2016 02:59:00,48.3316,111.426,1315.44,73.4032,73.1957,64.1813,62.2702,3.93042,2.40792
03/03/2016 03:00:00,48.5179,111.331,1313.53,73.4,73.1981,64.1757,62.3142,3.9312,2.40314
03/03/2016 03:01:00,48.6748,111.401,1293.99,73.4,73.199,64.1813,62.3496,3.93283,2.40359
03/03/2016 03:02:00,48.8277,111.482,1323.39,73.4,73.1972,64.2621,62.3728,3.93183,2.40937
03/03/2016 03:03:00,48.9258,111.769,1334.37,73.3784,73.2348,64.2782,62.375,3.9335,2.41513
03/03/2016 03:04:00,48.9098,111.566,1343.12,73.3544,73.2219,64.2664,62.375,3.93325,2.41327
03/03/2016 03:05:00,48.9943,111.477,1354.62,73.3205,73.1867,64.2632,62.3822,3.93356,2.40823
03/03/2016 03:06:00,49.1174,111.011,1315.93,73.29,73.1758,64.2702,62.3821,3.93261,2.40905
03/03/2016 03:07:00,49.1606,110.447,1317.71,73.287,73.1813,64.2719,62.3973,3.93277,2.4083
03/03/2016 03:08:00,49.1262,108.455,1282.13,73.287,73.1757,64.2495,62.435,3.93226,2.41243
03/03/2016 03:09:00,49.2255,107.232,1287.64,73.287,73.1678,64.2695,62.4489,3.93139,2.41605
03/03/2016 03:10:00,49.3882,106.706,1297.61,73.27351,73.1607,64.2855,62.4401,3.9322,2.41352
03/03/2016 03:11:00,49.5625,106.849,1301.84,73.2711,73.1375,64.287,62.4489,3.93203,2.41482
03/03/2016 03:12:00,49.8491,106.51,1309.04,73.2422,73.0846,64.341,62.4617,3.93299,2.4168
03/03/2016 03:13:00,50.104,105.759,1319.97,73.2156,73.0772,64.3371,62.4846,3.9313,2.41367
03/03/2016 03:14:00,50.3774,105.518,1328.39,73.186,73.0644,64.372,62.487,3.93173,2.41672
03/03/2016 03:15:00,50.5472,105.095,1363.94,73.1758,73.063,64.3364,62.487,3.93216,2.41548
03/03/2016 03:16:00,50.7043,104.672,1389.76,73.1678,73.0405,64.386,62.487,3.93121,2.42151
03/03/2016 03:17:00,50.7371,104.63,1420.19,73.1742,73.0452,64.3857,62.487,3.93056,2.41833
03/03/2016 03:18:00,50.7903,104.621,1435.9,73.16151,73.0343,64.3913,62.5311,3.93041,2.41709
03/03/2016 03:19:00,51.0111,104.485,1417.86,73.0871,72.9871,64.3992,62.5864,3.93067,2.41232
03/03/2016 03:20:00,51.1088,104.227,1413,73.0862,72.982,64.4,62.5992,3.93016,2.41288
03/03/2016 03:21:00,51.0522,103.786,1418.19,73.0717,72.9532,64.4,62.6,3.92983,2.41381
03/03/2016 03:22:00,51.09,103.713,1419.43,73.06371,72.9428,64.4,62.6063,3.93025,2.41336
03/03/2016 03:23:00,51.0212,103.638,1408.07,73.063,72.9429,64.4,62.6007,3.92967,2.41267
03/03/2016 03:24:00,51.04,103.612,1383.31,73.063,72.9133,64.4,62.6144,3.93059,2.41206
03/03/2016 03:25:00,50.9575,103.448,1335.52,73.0549,72.8956,64.4405,62.6691,3.93106,2.41029
03/03/2016 03:26:00,50.984,103.556,1298.64,73.0351,72.8436,64.4549,62.6939,3.93146,2.40956
03/03/2016 03:27:00,50.9763,103.156,1337.04,73.0303,72.838,64.4848,62.6978,3.93114,2.40824
03/03/2016 03:28:00,50.9939,103.083,1379.5,72.9796,72.838,64.5105,62.7115,3.93119,2.4099
03/03/2016 03:29:00,50.8232,103.188,628.42,72.9596,72.838,64.513,62.713,3.92976,2.41154
03/03/2016 03:30:00,50.7617,102.984,242.955,72.9508,72.8155,64.513,62.713,3.92879,2.4081
03/03/2016 03:31:00,50.8281,103.41,209.837,72.95,72.822,64.513,62.7346,3.92699,2.41346
03/03/2016 03:32:00,50.9341,103.919,469.233,72.95,72.8212,64.5706,62.7226,3.92698,2.4123
03/03/2016 03:33:00,50.9261,104.528,1464.875,72.914,72.7706,64.6202,62.7336,3.92664,2.41021
03/03/2016 03:34:00,50.8088,104.203,1346.94,72.8848,72.7488,64.6394,62.8016,3.92885,2.41468
03/03/2016 03:35:00,50.8491,103.737,1128.58,72.864,72.7344,64.7202,62.8162,3.9291,2.41295
03/03/2016 03:36:00,50.9459,103.852,1084.87,72.8404,72.733,64.7362,62.8242,3.93063,2.41468
03/03/2016 03:37:00,50.92,103.024,1108.5,72.838,72.7258,64.737,62.8106,3.93116,2.40959
03/03/2016 03:38:00,50.9493,102.813,1158.29,72.838,72.725,64.737,62.8846,3.92895,2.42196
03/03/2016 03:39:00,51.0646,102.791,1176.55,72.8227,72.7178,64.9737,63.5401,3.92861,141.68634
03/03/2016 03:40:00,51.1139,102.205,1184.84,72.8228,72.7242,65.4725,64.8126,3.92743,185.447
03/03/2016 03:41:00,51.2404,102.05,1196.67,72.778,72.725,65.7212,60.4118,3.92802,190.057
03/03/2016 03:42:00,51.3476,102.238,1214.28,72.7685,72.7178,65.1418,47.317,3.92576,190.247
03/03/2016 03:43:00,51.4588,102.206,1229.42,72.7356,72.6954,63.9833,42.0417,3.92649,190.07
03/03/2016 03:44:00,51.3188,102.308,1266.63,72.7257,72.6714,63.2392,40.3861,3.92624,189.969
03/03/2016 03:45:00,51.3236,102.086,1278.34,72.725,72.6654,62.7506,40.151,3.92629,189.654
03/03/2016 03:46:00,51.3269,102.258,1260.84,72.725,72.647,62.2558,40.293,3.92774,28.4912
03/03/2016 03:47:00,51.2541,102.946,1268.16,72.7178,72.6225,61.6831,40.6637,3.92781,3.29269
03/03/2016 03:48:00,51.2244,103.236,1298.36,72.6567,72.6128,61.0706,40.8182,3.92735,2.46923
03/03/2016 03:49:00,51.1491,103.557,1308.17,72.6311,72.612,60.5104,40.8418,3.92829,2.46303
03/03/2016 03:50:00,51.2931,103.689,1310.79,72.6218,72.6057,60.0491,40.7458,3.92669,2.46034
03/03/2016 03:51:00,51.4612,103.205,1319.82,72.6129,72.6113,59.6647,40.6477,3.92695,2.45623
03/03/2016 03:52:00,51.5365,103.78,1331.51,72.612,72.6048,59.3255,40.5048,3.92691,2.45562
03/03/2016 03:53:00,51.6078,103.643,1352.95,72.5985,72.5977,59.0436,40.4279,3.92555,2.45479
03/03/2016 03:54:00,51.5727,103.827,1361.68,72.56731,72.5601,58.8423,40.7738,3.92567,2.4538
03/03/2016 03:55:00,51.4879,103.697,1344.67,72.5208,72.5461,58.7663,41.155,3.92633,2.45406
03/03/2016 03:56:00,51.5996,103.878,1361.42,72.5079,72.5045,58.6502,41.2578,3.92622,2.45257
03/03/2016 03:57:00,51.6004,103.801,1359.45,72.4935,72.5,58.5588,41.499,3.92611,2.45348
03/03/2016 03:58:00,51.7151,103.448,1362.96,72.4632,72.5,58.55,41.9201,3.92655,2.45342
03/03/2016 03:59:00,51.7451,103.104,1344.23,72.415,72.5,58.6076,42.4275,3.92642,2.4534
03/03/2016 04:00:00,51.6498,103.088,1335.89,72.3902,72.4928,58.6572,42.9299,3.92595,2.45241
03/03/2016 04:01:00,51.6318,103.234,1360.85,72.3808,72.4929,58.7133,43.4327,3.92743,2.4523
03/03/2016 04:02:00,51.6211,103.934,1345.79,72.3791,72.4705,58.8126,43.9015,3.92607,2.45302
03/03/2016 04:03:00,51.5291,104.055,1352.62,72.3214,72.4428,58.9823,44.4115,3.92374,2.45175
03/03/2016 04:04:00,51.6855,103.907,1341.9,72.28619,72.4148,59.1377,44.8824,3.92197,2.45187
03/03/2016 04:05:00,51.8444,104.718,1341.23,72.283,72.3904,59.2754,45.3619,3.92297,2.45172
03/03/2016 04:06:00,51.9293,104.585,1361.37,72.2758,72.388,59.4069,45.7871,3.92337,2.45197
03/03/2016 04:07:00,52.0369,104.749,1364.5,72.2273,72.388,59.5262,46.1764,3.92565,2.45119
03/03/2016 04:08:00,52.1434,104.869,1373.87,72.1761,72.388,59.6136,46.5435,3.92518,2.4511
03/03/2016 04:09:00,52.1756,104.952,1355.55,72.1701,72.388,59.7129,46.8374,3.92474,2.45146
03/03/2016 04:10:00,52.1483,104.897,1355.92,72.1628,72.3655,59.8103,47.1486,3.92461,2.45213
03/03/2016 04:11:00,52.2107,104.899,1346.84,72.1548,72.3558,59.892,47.4185,3.92577,2.4513
03/03/2016 04:12:00,52.1964,104.882,1341.66,72.1216,72.3307,59.972,47.6106,3.92545,2.45075
03/03/2016 04:13:00,52.3659,104.88,1347.41,72.0784,72.2875,60.0961,47.7712,3.92522,2.45106
03/03/2016 04:14:00,52.4948,104.718,1344.41,72.0596,72.2758,60.2242,48.0066,3.92457,2.4502
03/03/2016 04:15:00,52.5457,104.664,1332.39,72.0508,72.275,60.3027,48.067,3.92657,2.45082
03/03/2016 04:16:00,52.1423,104.615,1364.4,72.0428,72.275,60.3937,48.2078,3.92509,2.45108
03/03/2016 04:17:00,51.8873,104.475,1393.39,72.0492,72.248,60.4642,48.34,3.92589,2.44993
03/03/2016 04:18:00,52.0359,104.523,1391.07,72.0284,72.2648,60.5646,48.5663,3.92591,2.45025
03/03/2016 04:19:00,52.1801,104.584,1380.42,71.9756,72.2022,60.5957,48.9113,3.9241,2.45129
03/03/2016 04:20:00,52.2876,104.104,1363.91,71.9475,72.1725,60.6565,49.1567,3.92435,2.4514
03/03/2016 04:21:00,52.3556,103.6,1354.73,71.93871,72.1628,60.6927,49.4725,3.9244,2.44996
03/03/2016 04:22:00,52.3917,103.028,1381.71,71.938,72.162,60.7761,49.8713,3.92359,2.44989
03/03/2016 04:23:00,52.3455,103.33,1376.61,71.938,72.162,60.8777,50.2297,3.92323,2.44954
03/03/2016 04:24:00,52.2014,103.01,1364,71.9227,72.1332,60.9573,50.6745,3.92428,2.44932
03/03/2016 04:25:00,52.15,103.789,1331.11,71.8823,72.1192,61.0694,51.2222,3.92377,2.44939
03/03/2016 04:26:00,52.1721,104.195,1368.37,71.8375,72.0568,61.1827,51.4805,3.92559,2.44841
03/03/2016 04:27:00,52.2857,104.419,1348.06,71.833,72.05,61.3047,51.6551,3.92409,2.44785
03/03/2016 04:28:00,52.3556,104.476,1334.41,71.83929,72.05,61.4448,51.8961,3.92345,2.4478
03/03/2016 04:29:00,52.443,104.516,1339.41,71.8121,72.0428,61.5526,52.1496,3.9225,2.44816
03/03/2016 04:30:00,52.4295,104.574,1329.66,71.8162,72.0285,61.6125,52.4378,3.92357,2.4482
03/03/2016 04:31:00,52.5035,104.643,1320.94,71.8107,71.9613,61.6702,52.6623,3.92406,2.44892
03/03/2016 04:32:00,52.5579,104.578,409.273,71.7587,71.9468,61.7183,52.9144,3.92446,2.4481
03/03/2016 04:33:00,52.5927,104.615,218.214,71.7368,71.9388,61.804,53.1722,3.92459,2.44845
03/03/2016 04:34:00,52.5888,104.215,208.23,71.7368,71.938,61.849,53.3933,3.92505,2.44814
03/03/2016 04:35:00,52.5151,104.404,681.486,71.7154,71.938,61.9106,53.6157,3.92456,2.44936
03/03/2016 04:36:00,52.4278,104.286,1477.677,71.713,71.911,62.0178,53.8711,3.92324,2.44851
03/03/2016 04:37:00,52.4289,103.883,1242.87,71.713,71.8909,62.1163,54.0617,3.92319,2.44876
03/03/2016 04:38:00,52.4849,103.003,1083.49,71.7049,71.8656,62.2358,54.3059,3.92005,2.44853
03/03/2016 04:39:00,52.4766,102.604,1054.58,71.6779,71.8288,62.3479,54.5407,3.91907,2.44895
03/03/2016 04:40:00,52.3886,103.056,1082.96,71.63631,71.825,62.4454,54.7836,3.92017,2.44954
03/03/2016 04:41:00,52.3565,103.281,1109.25,71.6032,71.825,62.5315,54.9574,3.92345,2.44879
03/03/2016 04:42:00,52.2874,102.958,1120.35,71.6063,71.825,62.8325,55.8416,3.92362,89.05147
03/03/2016 04:43:00,51.6599,102.551,1151.63,71.6007,71.8115,63.8082,56.1486,3.92198,180.1204
03/03/2016 04:44:00,51.1446,102.213,1177.68,71.6,71.7947,64.048,53.3145,3.92297,190.34
03/03/2016 04:45:00,51.0356,101.955,1178.31,71.5784,71.757,63.685,45.0005,3.92247,190.542
03/03/2016 04:46:00,51.101,101.867,1175.67,71.5499,71.7368,62.8924,41.2824,3.92213,190.379
03/03/2016 04:47:00,51.1972,101.806,1177.29,71.5083,71.7224,62.512,40.2957,3.91985,190.144
03/03/2016 04:48:00,51.2196,101.8,1191.36,71.4887,71.7138,62.2441,40.0914,3.92059,138.532
03/03/2016 04:49:00,51.2291,102.034,1211.08,71.487,71.713,61.7302,40.2426,3.92268,15.56807
03/03/2016 04:50:00,51.2363,102.321,1243.79,71.4726,71.713,61.0964,40.8109,3.92326,2.47534
03/03/2016 04:51:00,51.1866,102.395,1260.88,71.4791,71.713,60.4686,41.0304,3.92141,2.46295
03/03/2016 04:52:00,51.0298,102.256,1297.05,71.4431,71.7049,59.9578,40.6196,3.92165,2.45862
03/03/2016 04:53:00,51.0274,102.204,1294.69,71.3886,71.6572,59.503,40.2993,3.92215,2.45748
03/03/2016 04:54:00,51.0281,102.11,1284.28,71.3758,71.6268,59.1178,40.0809,3.92211,2.45803
03/03/2016 04:55:00,51.0289,102.334,1268.89,71.375,71.6168,58.8487,40.3588,3.92309,2.45576
03/03/2016 04:56:00,50.8841,102.171,1253.89,71.3606,71.6016,58.6583,40.599,3.9223,2.45487
03/03/2016 04:57:00,50.8563,102.204,1248.08,71.3536,71.6,58.5158,40.2755,3.92274,2.45561
03/03/2016 04:58:00,50.8595,102.084,1261.91,71.3224,71.5928,58.3634,39.7627,3.92172,2.45516
03/03/2016 04:59:00,50.7223,102.115,1294.19,71.2821,71.5857,58.2697,39.6272,3.92169,2.45546
03/03/2016 05:00:00,50.5162,101.958,1305.07,71.27171,71.5625,58.225,39.8556,3.92197,2.45451
03/03/2016 05:01:00,50.4905,101.868,1318.14,71.2638,71.5078,58.2138,40.3095,3.92227,2.45332
03/03/2016 05:02:00,50.5818,101.968,1331.74,71.263,71.4885,58.213,40.8925,3.92383,2.45293
03/03/2016 05:03:00,50.6595,102.493,1298.54,71.2549,71.487,58.2778,41.5955,3.92364,2.45182
03/03/2016 05:04:00,50.6742,102.298,1266.53,71.2621,71.487,58.4425,42.3033,3.92432,2.45224
03/03/2016 05:05:00,50.54,101.802,1255.48,71.2288,71.4798,58.5698,42.9383,3.92314,2.45212
03/03/2016 05:06:00,50.4719,101.795,1255.05,71.1863,71.4574,58.7152,43.5959,3.92318,2.45075
03/03/2016 05:07:00,50.5821,101.872,1255.64,71.1667,71.4298,58.8209,44.2029,3.92284,2.45069
03/03/2016 05:08:00,50.5932,101.808,1271.27,71.1515,71.409,58.9111,44.7751,3.92289,2.45025
03/03/2016 05:09:00,50.5291,101.773,1262.83,71.15,71.3782,58.992,45.2811,3.92227,2.44975
03/03/2016 05:10:00,50.6597,101.716,1266.47,71.1437,71.375,59.1008,45.7792,3.92301,2.44808
03/03/2016 05:11:00,50.7686,101.701,1277.62,71.1493,71.375,59.1777,46.1881,3.92292,2.44853
03/03/2016 05:12:00,50.7862,101.727,1263.05,71.114,71.3687,59.2552,46.4692,3.92038,2.44842
03/03/2016 05:13:00,50.787,101.766,1263.91,71.092,71.3671,59.3305,46.6841,3.91974,2.44759
03/03/2016 05:14:00,50.7951,102.076,1285.35,71.0504,71.367,59.4055,47.0245,3.92051,2.44723
03/03/2016 05:15:00,50.7447,102.101,1306.6,71.0451,71.3607,59.4895,47.3849,3.92375,2.44738
03/03/2016 05:16:00,50.7012,101.929,1305.64,71.0378,71.3447,59.5781,47.5083,3.92473,2.44821
03/03/2016 05:17:00,50.8005,102.045,1305.75,71.037,71.307,59.659,47.7196,3.92444,2.44677
03/03/2016 05:18:00,50.848,102.042,1332.44,71.0307,71.2868,59.6886,48.0678,3.92368,2.44606
03/03/2016 05:19:00,50.8412,102.103,1346.2,71.0147,71.2652,59.7702,48.2984,3.92342,2.44762
03/03/2016 05:20:00,50.9732,102.407,1359.01,70.9842,71.263,59.8204,48.545,3.92448,2.44753
03/03/2016 05:21:00,50.8476,102.269,1370.02,70.9846,71.263,59.8925,48.8013,3.92298,2.44723
03/03/2016 05:22:00,50.5026,102.106,1383.7,70.9454,71.2549,59.9945,48.9305,3.92379,2.44666
03/03/2016 05:23:00,50.2563,102.063,1386.9,70.92661,71.2486,60.0842,49.0482,3.92507,2.44642
03/03/2016 05:24:00,50.0701,102.285,1374.95,70.925,71.2102,60.1434,49.3201,3.92403,2.44568
03/03/2016 05:25:00,50.1789,102.121,1364.24,70.9178,71.1844,60.2219,49.5227,3.92336,2.44677
03/03/2016 05:26:00,49.8744,102.379,1385.88,70.917,71.1802,60.302,49.8021,3.92375,2.44762
03/03/2016 05:27:00,49.6734,102.482,1409.28,70.9026,71.1602,60.346,50.1586,3.92371,2.44689
03/03/2016 05:28:00,49.5605,102.643,1427.71,70.901,71.1508,60.404,50.3453,3.92325,2.44626
03/03/2016 05:29:00,49.4492,102.696,1448.04,70.8686,71.15,60.4577,50.542,3.92293,2.44584
03/03/2016 05:30:00,49.4083,102.574,1465.31,70.847,71.15,60.5638,50.7924,3.92461,2.44661
03/03/2016 05:31:00,49.4419,102.245,1455.03,70.8423,71.1437,60.647,51.0151,3.92345,2.44625
03/03/2016 05:32:00,49.6548,101.931,1411.31,70.8159,71.1277,60.6847,51.1738,3.92411,2.44602
03/03/2016 05:33:00,49.6564,101.846,1416.32,70.813,71.0756,60.688,51.3816,3.92357,2.446
03/03/2016 05:34:00,49.3723,101.795,1322,70.813,71.0403,60.7816,51.5578,3.92278,2.44501
03/03/2016 05:35:00,49.1511,101.772,318.943,70.8049,71.0523,60.8136,51.7028,3.92216,2.44526
03/03/2016 05:36:00,49.0958,101.752,208.76,70.8121,71.0657,60.8889,51.8709,3.92318,2.44494
03/03/2016 05:37:00,49.1055,101.75,206.988,70.8058,71.0553,60.9105,52.1202,3.92357,2.4458
03/03/2016 05:38:00,48.963,101.849,939.219,70.8041,71.0756,60.9732,52.3611,3.92171,2.44482
03/03/2016 05:39:00,48.8174,101.806,1638.99,70.8049,71.1365,61.0205,52.4804,3.92276,2.44407
03/03/2016 05:40:00,48.7868,101.746,1273.18,70.7969,71.1493,61.1042,52.5558,3.92317,2.444
03/03/2016 05:41:00,48.8228,101.731,1140.75,70.7888,71.15,61.1418,52.6998,3.92302,2.44409
03/03/2016 05:42:00,48.9638,101.739,1100.53,70.8033,71.15,61.2251,52.8464,3.92255,2.44356
03/03/2016 05:43:00,49.0402,101.776,1153.8,70.8041,71.2148,61.2484,52.9321,3.92205,2.44386
03/03/2016 05:44:00,49.1307,101.735,1215.54,70.8121,71.2454,61.2905,53.129,3.92308,2.44453
03/03/2016 05:45:00,49.2192,101.748,1261.48,70.7788,71.2615,61.3337,53.3165,3.9241,2.44406
03/03/2016 05:46:00,49.3945,101.741,1300.19,70.8092,71.2702,61.3596,53.4583,3.92096,2.44508
03/03/2016 05:47:00,49.4499,101.731,1328.75,70.8049,71.2971,61.4061,53.5584,3.92141,2.44619
03/03/2016 05:48:00,49.5134,101.748,1335.82,70.7986,71.3027,61.4542,53.6616,3.92141,2.44684
03/03/2016 05:49:00,49.8071,101.786,1326.4,70.8115,71.3318,61.4797,53.8232,3.92275,2.44663
03/03/2016 05:50:00,49.7598,101.844,1311.98,70.813,71.3242,61.5189,53.9858,3.92299,2.44615
03/03/2016 05:51:00,49.6034,101.904,1341.1,70.813,71.3698,61.5662,54.1325,3.92399,2.44655
03/03/2016 05:52:00,49.5105,101.991,1356.83,70.813,71.3615,61.5791,54.3126,3.92482,2.44651
03/03/2016 05:53:00,49.4003,102.18,1343.98,70.8193,71.3735,61.5872,54.4687,3.92409,2.44713
03/03/2016 05:54:00,49.5339,102.128,1342.22,70.8425,71.3822,61.6024,54.5992,3.92445,2.44639
03/03/2016 05:55:00,49.6508,102.309,1372.89,70.8738,71.3758,61.6499,54.6777,3.92423,2.44693
03/03/2016 05:56:00,49.8177,102.528,1357.22,70.8995,71.3678,61.6955,54.8443,3.9233,2.44664
03/03/2016 05:57:00,49.9619,102.37,1358.79,70.9227,71.3742,61.7,55.0087,3.92392,2.44624
03/03/2016 05:58:00,50.1713,101.873,1336.16,70.925,71.375,61.7288,55.124,3.92373,2.44656
03/03/2016 05:59:00,50.3838,101.757,1343.77,70.9322,71.375,61.7968,55.306,3.9237,2.44705
03/03/2016 06:00:00,50.4959,101.759,1320.42,70.933,71.375,61.8184,55.4069,3.92343,2.44746
03/03/2016 06:01:00,50.6509,101.868,1312.84,71.0131,71.3678,61.8857,55.5609,3.92295,2.44849
03/03/2016 06:02:00,50.7822,101.772,1323.91,71.0283,71.3166,61.9218,55.7282,3.92254,2.44914
03/03/2016 06:03:00,50.7158,101.805,1318.81,71.0362,71.2741,61.925,55.7963,3.92367,2.44947
03/03/2016 06:04:00,50.6035,101.774,1286.51,71.037,71.2637,61.9394,55.8668,3.92398,2.44824
03/03/2016 06:05:00,50.7099,102.067,1286.96,71.0298,71.263,61.9941,55.9739,3.92292,2.44765
03/03/2016 06:06:00,50.8967,102.649,1261.21,71.0362,71.236,62.0333,56.102,3.92307,2.44787
03/03/2016 06:07:00,51.0168,103.394,1282.51,71.0451,71.2015,62.037,56.2203,3.92265,2.44799
03/03/2016 06:08:00,51.1225,103.659,1332.9,71.0532,71.1818,62.0847,56.3076,3.92242,2.44755
03/03/2016 06:09:00,51.2563,103.482,1351.07,71.0729,71.2106,62.1296,56.4024,3.92357,2.44768
03/03/2016 06:10:00,51.2538,102.2,1396.42,71.07771,71.1852,62.1484,56.466,3.92352,2.44869
03/03/2016 06:11:00,51.1665,102.087,1377.54,71.0852,71.2279,62.15,56.5773,3.9235,2.44817
03/03/2016 06:12:00,51.2227,101.865,1366.17,71.12379,71.2159,62.1572,56.6979,3.92296,2.449
03/03/2016 06:13:00,51.2876,102.11,1345.94,71.1334,71.1924,62.1913,56.8135,3.92263,2.44847
03/03/2016 06:14:00,51.4236,101.951,1334.62,71.1286,71.1945,62.2121,56.888,3.92314,2.44993
03/03/2016 06:15:00,51.6018,101.858,1332.16,71.1478,71.2193,62.2356,56.967,3.92374,2.44929
03/03/2016 06:16:00,51.6812,101.913,1312.47,71.15,71.2589,62.2668,57.0614,3.92317,2.4501
03/03/2016 06:17:00,51.6439,101.839,1323.08,71.1572,71.263,62.2637,57.1871,3.924,2.45128
03/03/2016 06:18:00,51.5544,101.785,1352.13,71.1508,71.263,62.263,57.2675,3.92347,2.45158
03/03/2016 06:19:00,51.3263,101.834,1386.07,71.15,71.2558,62.2828,57.338,3.92439,2.45115
03/03/2016 06:20:00,50.9879,101.768,1398.05,71.177,71.2622,62.3444,57.4386,3.92279,2.45119
03/03/2016 06:21:00,50.8045,101.832,1397.65,71.1962,71.263,62.3663,57.5417,3.92179,2.45165
03/03/2016 06:22:00,50.6791,101.822,1382.56,71.2088,71.2495,62.3743,57.5898,3.9208,2.45071
03/03/2016 06:23:00,50.6742,101.784,1360.47,71.2064,71.2615,62.375,57.6732,3.91989,2.45006
03/03/2016 06:24:00,50.59445763,101.7433898,1350.969492,71.25817,71.263,62.375,57.79732203,3.923186441,2.449084746
03/03/2016 06:25:00,50.51275,101.7766667,1341.408333,71.25566,71.263,62.419,57.89875,3.923041667,2.448633333
03/03/2016 06:26:00,50.4895,101.7066667,1342.891667,71.26234,71.263,62.45967,58.00783333,3.922908333,2.448875
03/03/2016 06:27:00,50.28358333,101.7366667,1365.925,71.263,71.26941667,62.485,58.07108333,3.921616667,2.448991667
03/03/2016 06:28:00,50.03583333,101.7125,1392.658333,71.263,71.26358333,62.487,58.12733333,3.921866667,2.448816667
03/03/2016 06:29:00,49.87566667,101.71,1412.133333,71.263,71.263,62.487,58.19891667,3.922725,2.448525
03/03/2016 06:30:00,49.78966667,101.5816667,1422.041667,71.29692,71.28316667,62.49525,58.28566667,3.922433333,2.448683333
03/03/2016 06:31:00,49.69316667,101.68,1438.841667,71.30275,71.2795,62.496,58.32966667,3.922858333,2.449066667
03/03/2016 06:32:00,49.60525,101.6533333,1426,71.33234,71.27166667,62.55008,58.388,3.923083333,2.449283333
03/03/2016 06:33:00,49.36241667,101.65,1447.25,71.34417,71.27008333,62.55225,58.49291667,3.922,2.4493
03/03/2016 06:34:00,49.27866667,101.6866667,1454.341667,71.35783,71.27825,62.58133,58.53225,3.922175,2.449758333
03/03/2016 06:35:00,49.11441667,101.6808333,1460.85,71.37366,71.30558333,62.59133,58.58541667,3.922475,2.450716667
03/03/2016 06:36:00,48.9625,101.6983333,1457.641667,71.375,71.31808333,62.59933,58.64133333,3.922133333,2.450891667
03/03/2016 06:37:00,48.82258333,101.7183333,1106.4,71.375,71.32633333,62.6,58.71658333,3.922008333,2.449891667
03/03/2016 06:38:00,48.767,101.7383333,280.0433333,71.38234,71.3435,62.6,58.778,3.921541667,2.44925
03/03/2016 06:39:00,48.763,101.6758333,208.2875,71.37566,71.34316667,62.6,58.81966667,3.9237,2.448925
03/03/2016 06:40:00,48.77033333,101.6883333,212.0333333,71.38966,71.365,62.60641,58.89633333,3.924175,2.448533333
03/03/2016 06:41:00,48.859,101.6716667,1216.330833,71.41026,71.35416667,62.60792,58.98458333,3.924475,2.448683333
03/03/2016 06:42:00,48.87433333,101.6608333,1639.891667,71.40742,71.37316667,62.68867,59.047,3.9234,2.449433333
03/03/2016 06:43:00,48.941,101.5958333,1240.916667,71.44366,71.375,62.718,59.107,3.92275,2.449866667
03/03/2016 06:44:00,49.02491667,101.5991667,1163.125,71.47725,71.375,62.73558,59.17891667,3.922241667,2.450083333
03/03/2016 06:45:00,48.99075,101.4166667,1173.991667,71.48642,71.375,62.77,59.22166667,3.923391667,2.44955
03/03/2016 06:46:00,49.00991667,101.3908333,1193.633333,71.487,71.38875,62.82067,59.27633333,3.92405,2.449958333
03/03/2016 06:47:00,49.06516667,101.4633333,1220.6,71.487,71.43491667,62.825,59.303,3.924191667,2.44945
03/03/2016 06:48:00,49.0975,101.47,1266.9,71.487,71.40966667,62.86625,59.35541667,3.922825,2.448941667
03/03/2016 06:49:00,49.10733333,101.5341667,1298.308333,71.487,71.39141667,62.90942,59.42783333,3.921783333,2.448533333
03/03/2016 06:50:00,49.15566667,101.485,1321.425,71.49525,71.42758333,62.92033,59.4835,3.9239,2.448591667
03/03/2016 06:51:00,49.21591667,101.535,1359.783333,71.48775,71.45483333,62.93658,59.53383333,3.923366667,2.449608333
03/03/2016 06:52:00,49.27508333,101.595,1390.141667,71.487,71.46983333,62.938,59.55266667,3.925041667,2.45025
03/03/2016 06:53:00,49.22591667,101.6091667,1424.133333,71.49525,71.471,62.938,59.63008333,3.923641667,2.449933333
03/03/2016 06:54:00,49.34566667,101.6191667,1427.366667,71.48775,71.48566667,62.938,59.6865,3.923775,2.450266667
03/03/2016 06:55:00,49.47158333,101.6566667,1378.725,71.52824,71.47966667,62.938,59.72033333,3.922241667,2.450483333
03/03/2016 06:56:00,49.43341667,101.6233333,1384.383333,71.55034,71.48633333,62.94442,59.74775,3.921825,2.4505
03/03/2016 06:57:00,49.429,101.62,1399.783333,71.56116,71.487,62.94592,59.7995,3.920883333,2.4505
03/03/2016 06:58:00,49.33366667,101.5558333,1406.05,71.5895,71.487,62.968,59.85808333,3.9241,2.450316667
03/03/2016 06:59:00,49.325,101.5958333,1414.475,71.58466,71.487,62.98833,59.90425,3.924308333,2.450575
03/03/2016 07:00:00,49.40016667,101.5816667,1439.858333,71.59866,71.51725,62.99367,59.94466667,3.923933333,2.450508333
03/03/2016 07:01:00,49.43541667,101.5066667,1451.266667,71.6,71.498,63.03067,60.014,3.923716667,2.450316667
03/03/2016 07:02:00,49.482,101.5458333,1436.15,71.6,71.59133333,63.02758,60.04291667,3.924066667,2.450483333
03/03/2016 07:03:00,49.54466667,101.5866667,1444.6,71.6,71.6,63.04808,60.10366667,3.923458333,2.450683333
03/03/2016 07:04:00,49.594,101.6541667,1437.066667,71.6,71.59266667,63.05,60.15116667,3.924133333,2.450975
03/03/2016 07:05:00,49.58333333,101.6416667,1451.15,71.6,71.58558333,63.05,60.20816667,3.9242,2.450633333
03/03/2016 07:06:00,49.55266667,101.2733333,1467.533333,71.6,71.57675,63.05,60.235,3.924566667,2.450783333
03/03/2016 07:07:00,49.49866667,101.5516667,1422.883333,71.6,71.52191667,63.05642,60.28191667,3.924508333,2.450616667
03/03/2016 07:08:00,49.49033333,101.5983333,1428.875,71.59267,71.51975,63.05791,60.33,3.925691667,2.451058333
03/03/2016 07:09:00,49.49366667,101.6275,1431.725,71.592,71.50533333,63.102,60.35508333,3.924608333,2.4511
03/03/2016 07:10:00,49.538,101.6758333,1399.083333,71.56267,71.5095,63.14358,60.42391667,3.925141667,2.450733333
03/03/2016 07:11:00,49.52183333,101.68,1417.366667,71.52058,71.48891667,63.16075,60.46025,3.92465,2.4507
03/03/2016 07:12:00,49.53283333,101.6891667,1435.708333,71.50508,71.487,63.162,60.47675,3.924875,2.451066667
03/03/2016 07:13:00,49.49,101.6625,1430.783333,71.48842,71.487,63.162,60.48625,3.924625,2.45
03/03/2016 07:14:00,49.42091667,101.5866667,1430.566667,71.487,71.487,63.162,60.5475,3.924325,2.449625
03/03/2016 07:15:00,49.34716667,101.5433333,1426.108333,71.47966,71.48058333,63.16933,60.60983333,3.923475,2.449141667
03/03/2016 07:16:00,49.32633333,101.595,1429.366667,71.48634,71.47908333,63.16267,60.65166667,3.923766667,2.449375
03/03/2016 07:17:00,49.22875,101.4991667,1444.091667,71.45767,71.47166667,63.17025,60.67791667,3.92435,2.449858333
03/03/2016 07:18:00,49.154,101.435,1444.025,71.44034,71.438,63.1765,60.71666667,3.92495,2.449441667
03/03/2016 07:19:00,49.104,101.3016667,1443.808333,71.38676,71.40933333,63.20816,60.70533333,3.923258333,2.449491667
03/03/2016 07:20:00,49.1,101.3175,1456.266667,71.36825,71.385,63.24216,60.72966667,3.925116667,2.45005
03/03/2016 07:21:00,49.01933333,101.375,1467.116667,71.36791,71.37566667,63.2505,60.79433333,3.924291667,2.4501
03/03/2016 07:22:00,49.01016667,101.4075,1475.7,71.36708,71.375,63.26566,60.84125,3.924658333,2.450741667
03/03/2016 07:23:00,48.94491667,101.19,1465.583333,71.31567,71.375,63.26792,60.81108333,3.925433333,2.450525
03/03/2016 07:24:00,48.81433333,101.2158333,1472.85,71.31467,71.375,63.27442,60.84466667,3.924216667,2.450408333
03/03/2016 07:25:00,48.69025,101.33,1478.825,71.27467,71.375,63.26767,60.90025,3.925475,2.450491667
03/03/2016 07:26:00,48.57916667,101.4133333,1477.191667,71.26366,71.34108333,63.27433,60.94166667,3.925141667,2.450591667
03/03/2016 07:27:00,48.51958333,101.4016667,1474.8,71.263,71.32058333,63.275,60.97433333,3.923541667,2.451333333
03/03/2016 07:28:00,48.5205,101.4916667,1473.866667,71.24008,71.28233333,63.29609,61.01458333,3.924408333,2.450666667
03/03/2016 07:29:00,48.46966667,101.3808333,1473.8,71.20592,71.27808333,63.27692,61.03175,3.922666667,2.450416667
03/03/2016 07:30:00,48.44208333,101.315,1445.841667,71.17642,71.27158333,63.297,61.04675,3.92085,2.4504
03/03/2016 07:31:00,48.41158333,101.2458333,1415.983333,71.14467,71.26366667,63.277,61.06358333,3.922625,2.45095
03/03/2016 07:32:00,48.365,101.5516667,1420.925,71.14934,71.263,63.30433,61.07966667,3.92445,2.450083333
03/03/2016 07:33:00,48.317,101.5708333,1435.808333,71.15,71.25475,63.329,61.09841667,3.9246,2.449266667
03/03/2016 07:34:00,48.21675,101.5333333,1448.466667,71.13534,71.23475,63.34842,61.11925,3.924325,2.449108333
03/03/2016 07:35:00,48.19425,101.5116667,1464.9,71.10742,71.21558333,63.36192,61.17325,3.926041667,2.448916667
03/03/2016 07:36:00,48.14808333,101.5741667,1476.016667,71.04267,71.192,63.35842,61.23025,3.9251,2.449358333
03/03/2016 07:37:00,48.11466667,101.6258333,1473.783333,71.037,71.16708333,63.35525,61.23408333,3.92555,2.449583333
03/03/2016 07:38:00,48.035,101.6666667,1457,71.037,71.15858333,63.36967,61.27066667,3.925416667,2.448133333
03/03/2016 07:39:00,48.06741667,101.6791667,1449.45,71.02234,71.15066667,63.37925,61.29325,3.924666667,2.448183333
03/03/2016 07:40:00,48.07833333,101.6616667,882.5558333,71.00817,71.14358333,63.37909,61.31241667,3.9268,2.44875
03/03/2016 07:41:00,48.10741667,101.7058333,260.0141667,70.97583,71.14941667,63.37167,61.35158333,3.9259,2.44825
03/03/2016 07:42:00,48.1485,101.7008333,208.9616667,70.94366,71.11608333,63.38659,61.33941667,3.925066667,2.449391667
03/03/2016 07:43:00,48.196,101.7091667,277.0016667,70.92634,71.11758333,63.388,61.34533333,3.925733333,2.448125
03/03/2016 07:44:00,48.2,101.71,1404.923333,70.925,71.08133333,63.39442,61.368,3.925341667,2.448825
03/03/2016 07:45:00,48.2,101.6825,1534.216667,70.925,71.04041667,63.38858,61.42225,3.926216667,2.448716667
03/03/2016 07:46:00,48.20733333,101.6616667,1208.991667,70.91766,71.037,63.41733,61.43433333,3.924833333,2.448333333
03/03/2016 07:47:00,48.28866667,101.6966667,1160.225,70.90234,71.037,63.43833,61.47166667,3.924425,2.447291667
03/03/2016 07:48:00,48.31158333,101.6725,1177.658333,70.87442,71.037,63.48034,61.50433333,3.925958333,2.447566667
03/03/2016 07:49:00,48.313,101.6975,1225.6,70.83991,71.037,63.49866,61.52625,3.925916667,2.44705
03/03/2016 07:50:00,48.32766667,101.6633333,1267.016667,70.82233,71.03058333,63.5,61.56008333,3.925716667,2.44755
03/03/2016 07:51:00,48.32075,101.7058333,1308.625,70.81367,71.01441667,63.5,61.57766667,3.926525,2.447141667
03/03/2016 07:52:00,48.31358333,101.6916667,1329.058333,70.813,70.98366667,63.50642,61.601,3.925683333,2.447466667
03/03/2016 07:53:00,48.29741667,101.7266667,1338.758333,70.813,70.97091667,63.56658,61.62591667,3.9256,2.447683333
03/03/2016 07:54:00,48.2905,101.73,1326.3,70.813,70.96541667,63.594,61.65,3.9267,2.447425
03/03/2016 07:55:00,48.31108333,101.7116667,1304.933333,70.78275,70.95033333,63.60425,61.68958333,3.925241667,2.447583333
03/03/2016 07:56:00,48.313,101.6641667,1303.283333,70.77542,70.927,63.60408,61.69941667,3.9262,2.447416667
03/03/2016 07:57:00,48.38083333,101.66,1287.808333,70.74291,70.925,63.61133,61.7,3.924925,2.448041667
03/03/2016 07:58:00,48.42183333,101.6966667,1267.883333,70.72533,70.925,63.612,61.71466667,3.925625,2.448558333
03/03/2016 07:59:00,48.48641667,101.7091667,1257.308333,70.70934,70.91033333,63.612,61.782,3.92735,2.449425
03/03/2016 08:00:00,48.51858333,101.7191667,1246.875,70.70066,70.92366667,63.612,61.81091667,3.926583333,2.4495
03/03/2016 08:01:00,48.411,101.7016667,1238.758333,70.7,70.89016667,63.612,61.82033333,3.925675,2.4506
03/03/2016 08:02:00,48.29283333,101.6633333,1257.9,70.7,70.8485,63.612,61.89433333,3.926883333,2.4496
03/03/2016 08:03:00,48.17758333,101.5041667,1308.008333,70.7,70.823,63.612,61.90925,3.926175,2.45005
03/03/2016 08:04:00,48.09466667,101.6733333,1321.475,70.68625,70.81366667,63.612,61.90175,3.928208333,2.449916667
03/03/2016 08:05:00,48.1155,101.6441667,1326.7,70.69142,70.813,63.612,61.923,3.92675,2.44935
03/03/2016 08:06:00,48.16383333,101.64,1343.691667,70.68466,70.813,63.612,61.95433333,3.926233333,2.449208333
03/03/2016 08:07:00,48.11483333,101.6766667,1333.65,70.66383,70.813,63.612,61.98633333,3.92675,2.448833333
03/03/2016 08:08:00,48.08983333,101.6066667,1324.35,70.65283,70.813,63.612,61.99175,3.927441667,2.448616667
03/03/2016 08:09:00,48.06508333,101.5908333,1317.641667,70.65934,70.79925,63.612,62.02591667,3.926125,2.447958333
03/03/2016 08:10:00,48.05108333,101.6083333,1327.916667,70.62791,70.79616667,63.612,62.029,3.926366667,2.448816667
03/03/2016 08:11:00,47.98858333,101.4725,1316.158333,70.62042,70.774,63.612,62.02991667,3.927958333,2.449083333
03/03/2016 08:12:00,47.97566667,101.5883333,1344.883333,70.60442,70.77475,63.612,62.04466667,3.925625,2.449283333
03/03/2016 08:13:00,47.90625,101.6183333,1374.275,70.58925,70.74291667,63.612,62.05883333,3.927233333,2.44875
03/03/2016 08:14:00,47.86516667,101.51,1348.283333,70.59534,70.72441667,63.612,62.0765,3.923366667,2.449158333
03/03/2016 08:15:00,47.85558333,101.61,1341.116667,70.59509,70.70925,63.612,62.078,3.924008333,2.450116667
03/03/2016 08:16:00,47.85408333,101.6291667,1305.041667,70.59592,70.70066667,63.612,62.10916667,3.924283333,2.449466667
03/03/2016 08:17:00,47.86133333,101.6575,1288.141667,70.596,70.7,63.612,62.11016667,3.924483333,2.449675
03/03/2016 08:18:00,47.84825,101.6783333,1278.283333,70.58866,70.7,63.612,62.14666667,3.924775,2.449975
03/03/2016 08:19:00,47.76541667,101.6616667,1303.533333,70.59534,70.7,63.612,62.15,3.927183333,2.449083333
03/03/2016 08:20:00,47.69933333,101.6233333,1328.908333,70.58866,70.7,63.612,62.15,3.927125,2.449
03/03/2016 08:21:00,47.60783333,101.6475,1342.825,70.588,70.7,63.612,62.17108333,3.927283333,2.448816667
03/03/2016 08:22:00,47.53125,101.6591667,1346.558333,70.588,70.68625,63.612,62.15191667,3.927025,2.449441667
03/03/2016 08:23:00,47.51766667,101.6691667,1377.966667,70.59442,70.69141667,63.62025,62.17933333,3.927366667,2.449408333
03/03/2016 08:24:00,47.49683333,101.5416667,1403.9,70.58858,70.67,63.61275,62.19391667,3.926391667,2.4483
03/03/2016 08:25:00,47.41891667,101.3191667,1431.3,70.588,70.66341667,63.62575,62.23441667,3.927583333,2.448475
03/03/2016 08:26:00,47.412,101.4283333,1436.808333,70.588,70.63091667,63.61325,62.23066667,3.928066667,2.447858333
03/03/2016 08:27:00,47.35333333,101.6416667,1409.233333,70.588,70.628,63.612,62.23275,3.927183333,2.447066667
03/03/2016 08:28:00,47.31866667,101.7975,1397.716667,70.588,70.59133333,63.62759,62.24491667,3.92765,2.444158333
03/03/2016 08:29:00,47.30133333,101.7641667,1390.758333,70.588,70.588,63.61341,62.26158333,3.927058333,2.445
03/03/2016 08:30:00,47.3,101.7325,1414.858333,70.588,70.59441667,63.612,62.27033333,3.926175,2.446016667
03/03/2016 08:31:00,47.22666667,101.7391667,1405.091667,70.588,70.59591667,63.612,62.271,3.92665,2.446283333
03/03/2016 08:32:00,47.19066667,101.7308333,1406.2,70.57975,70.58866667,63.62025,62.27833333,3.926516667,2.445291667
03/03/2016 08:33:00,47.16508333,101.675,1427.025,70.58725,70.588,63.61275,62.312,3.926683333,2.443641667
03/03/2016 08:34:00,47.08233333,101.6975,1428.9,70.58067,70.588,63.612,62.31866667,3.926975,2.442033333
03/03/2016 08:35:00,47.05483333,101.6633333,1432.75,70.57175,70.57975,63.612,62.35016667,3.927458333,2.439975
03/03/2016 08:36:00,47.02916667,101.605,1438.783333,70.57834,70.53866667,63.612,62.3145,3.927316667,2.439525
03/03/2016 08:37:00,46.96833333,101.5266667,1425.825,70.5735,70.53866667,63.612,62.36233333,3.926291667,2.439958333
03/03/2016 08:38:00,46.94741667,101.4833333,1418.55,70.5785,70.55366667,63.612,62.36058333,3.927575,2.440366667
03/03/2016 08:39:00,46.858,101.4708333,1395.816667,70.57166,70.544,63.612,62.36641667,3.927516667,2.441958333
03/03/2016 08:40:00,46.85,101.2591667,1419.466667,70.57283,70.53933333,63.612,62.37433333,3.928783333,2.443566667
03/03/2016 08:41:00,46.84266667,101.1666667,1440.316667,70.5345,70.53166667,63.612,62.375,3.927891667,2.443241667
03/03/2016 08:42:00,46.78333333,100.9858333,1431.183333,70.54842,70.52733333,63.612,62.397,3.928533333,2.442833333
03/03/2016 08:43:00,46.75416667,101.3733333,650.465,70.53992,70.516,63.612,62.38341667,3.9264,2.439958333
03/03/2016 08:44:00,46.75383333,101.2633333,238.2775,70.54633,70.51225,63.612,62.37558333,3.927575,2.440433333
03/03/2016 08:45:00,46.73841667,101.1125,207.5983333,70.52866,70.49275,63.612,62.375,3.927333333,2.43995
03/03/2016 08:46:00,46.72966667,101.5858333,447.3475,70.50134,70.47633333,63.612,62.38141667,3.927941667,2.4366
03/03/2016 08:47:00,46.69233333,101.6483333,1485.32,70.51366,70.475,63.62759,62.38291667,3.927541667,2.437033333
03/03/2016 08:48:00,46.67158333,101.65,1424.983333,70.50583,70.475,63.66566,62.383,3.928966667,2.436
03/03/2016 08:49:00,46.63608333,101.5216667,1166.9,70.4775,70.475,63.69925,62.38941667,3.925708333,2.438191667
03/03/2016 08:50:00,46.62566667,101.5008333,1131.408333,70.475,70.475,63.72308,62.40558333,3.9243,2.440783333
03/03/2016 08:51:00,46.625,101.5366667,1171.541667,70.475,70.46033333,63.725,62.43908333,3.924658333,2.4399
03/03/2016 08:52:00,46.625,101.5858333,1208.483333,70.48234,70.46633333,63.725,62.43191667,3.927083333,2.438975
03/03/2016 08:53:00,46.56633333,101.6358333,1237.991667,70.47566,70.47433333,63.725,62.41633333,3.929133333,2.438808333
03/03/2016 08:54:00,46.53716667,100.98,1290.633333,70.475,70.46766667,63.725,62.4535,3.928933333,2.438066667
03/03/2016 08:55:00,46.51483333,100.755,1330.675,70.475,70.47433333,63.7525,62.4845,3.92945,2.437908333
03/03/2016 08:56:00,46.44425,100.9691667,1366.075,70.475,70.46033333,63.78617,62.61258333,3.929041667,2.435425
03/03/2016 08:57:00,46.40316667,101.1641667,1395.308333,70.475,70.42966667,63.79908,62.80183333,3.928908333,2.432633333
03/03/2016 08:58:00,46.4,101.07,1413.466667,70.475,70.37475,63.82658,62.98666667,3.929633333,2.431941667
03/03/2016 08:59:00,46.39358333,100.9958333,1432.316667,70.475,70.36266667,63.83725,63.101,3.928691667,2.429516667
03/03/2016 09:00:00,46.33341667,101.4025,1418.408333,70.475,70.362,63.838,63.15766667,3.929608333,2.426641667
03/03/2016 09:01:00,46.306,101.6875,1437.258333,70.46767,70.362,63.84533,63.074,3.930525,2.39395
03/03/2016 09:02:00,46.28841667,101.6091667,1440.108333,70.47433,70.362,63.846,63.044,3.930233333,2.373033333
03/03/2016 09:03:00,46.27966667,101.5266667,1446.158333,70.46033,70.38308333,63.88633,62.94666667,3.9302,2.355358333
03/03/2016 09:04:00,46.28633333,101.6025,1462.375,70.47366,70.4235,63.89367,62.86375,3.929283333,2.368383333
03/03/2016 09:05:00,46.25766667,101.5183333,1467.741667,70.46767,70.46366667,63.89767,62.82766667,3.929475,2.367683333
03/03/2016 09:06:00,46.19633333,101.5008333,1459.941667,70.47433,70.47433333,63.91633,62.76633333,3.930416667,2.3554
03/03/2016 09:07:00,46.17633333,101.3075,1433.35,70.475,70.48966667,63.94,62.72341667,3.930133333,2.355766667
03/03/2016 09:08:00,46.175,101.3083333,1440.991667,70.475,70.51758333,63.92183,62.71358333,3.930925,2.362958333
03/03/2016 09:09:00,46.16033333,101.3833333,1432.458333,70.475,70.57408333,63.93283,62.70475,3.929075,2.341875
03/03/2016 09:10:00,46.13241667,101.4725,1427.108333,70.475,70.58725,63.912,62.71225,3.928991667,2.336966667
03/03/2016 09:11:00,46.06858333,100.9483333,1443.2,70.475,70.588,63.93292,62.713,3.930741667,2.314883333
03/03/2016 09:12:00,46.063,100.4416667,1450.75,70.475,70.66133333,63.94875,62.713,3.9298,2.309233333
03/03/2016 09:13:00,46.04008333,100.1983333,1449.65,70.48234,70.69,63.95,62.71941667,3.929333333,2.3133
03/03/2016 09:14:00,45.972,100.0425,1449.041667,70.48209,70.70666667,63.95,62.72825,3.927191667,2.311683333
03/03/2016 09:15:00,45.95133333,99.95941667,1422.141667,70.49025,70.74466667,63.95,62.762,3.929291667,2.314708333
03/03/2016 09:16:00,45.89133333,99.84575,1428.316667,70.50567,70.79933333,63.95,62.798,3.928583333,2.310508333
03/03/2016 09:17:00,45.84933333,99.924,1423.966667,70.51891,70.80491667,63.95,62.79366667,3.929691667,2.311383333
03/03/2016 09:18:00,45.83866667,99.81283333,1424.141667,70.54475,70.81233333,63.95,62.82233333,3.929891667,2.315716667
03/03/2016 09:19:00,45.838,99.68008333,1426.308333,70.547,70.813,63.95,62.825,3.930633333,2.314541667
03/03/2016 09:20:00,45.80958333,99.64883333,1446.391667,70.5635,70.813,63.95,62.825,3.929691667,2.314491667
03/03/2016 09:21:00,45.75383333,99.67908333,1454.341667,70.58608,70.813,63.95,62.85983333,3.929875,2.307625
03/03/2016 09:22:00,45.727,99.44,1465.533333,70.588,70.813,63.95733,62.8575,3.930266667,2.306358333
03/03/2016 09:23:00,45.71766667,99.23741667,1475.3,70.588,70.813,63.95067,62.87166667,3.927733333,2.298233333
03/03/2016 09:24:00,45.68766667,99.14675,1451.625,70.588,70.813,63.97108,62.86383333,3.927133333,2.294291667
03/03/2016 09:25:00,45.64833333,99.52133333,1450.591667,70.588,70.77816667,63.95192,62.87216667,3.928108333,2.294458333
03/03/2016 09:26:00,45.62208333,99.48083333,1460.416667,70.588,70.70625,63.96467,62.84275,3.929941667,2.290375
03/03/2016 09:27:00,45.61266667,99.34566667,1470.741667,70.588,70.6725,63.98616,62.83358333,3.931016667,2.283125
03/03/2016 09:28:00,45.59183333,98.9435,1469.95,70.588,70.61683333,63.98983,62.90633333,3.930366667,2.274983333
03/03/2016 09:29:00,45.55883333,98.69166667,1480.8,70.588,70.59,64.05692,62.93591667,3.929291667,2.271458333
03/03/2016 09:30:00,45.512,98.57941667,1474.008333,70.588,70.588,64.04192,62.938,3.929566667,2.268266667
03/03/2016 09:31:00,45.50066667,98.53891667,1477.15,70.588,70.56508333,64.06109,62.938,3.93015,2.270383333
03/03/2016 09:32:00,45.44866667,98.47275,1485.383333,70.588,70.54833333,64.063,62.938,3.930566667,2.272158333
03/03/2016 09:33:00,45.4,98.49541667,1467.583333,70.588,70.52225,64.07034,62.938,3.930416667,2.268175
03/03/2016 09:34:00,45.37491667,98.49341667,1445.55,70.57975,70.50075,64.071,62.92425,3.931958333,2.266058333
03/03/2016 09:35:00,45.30516667,98.32983333,1435.725,70.56434,70.477,64.09758,62.93675,3.931183333,2.265441667
03/03/2016 09:36:00,45.25591667,98.3645,1444.258333,70.56483,70.475,64.11008,62.938,3.929908333,2.26265
03/03/2016 09:37:00,45.18508333,98.43958333,1442.35,70.53383,70.475,64.11834,62.95083333,3.930808333,2.263591667
03/03/2016 09:38:00,45.17166667,98.45791667,1449.066667,70.49433,70.46766667,64.12175,62.95383333,3.930625,2.265808333
03/03/2016 09:39:00,45.16275,98.35541667,1455.016667,70.48275,70.47433333,64.11192,62.93933333,3.93115,2.243633333
03/03/2016 09:40:00,45.10333333,98.37258333,1435.241667,70.47559,70.46766667,64.11466,62.97833333,3.930833333,2.244166667
03/03/2016 09:41:00,45.054,98.2815,1447.15,70.475,70.44683333,64.126,62.993,3.930433333,2.238991667
03/03/2016 09:42:00,45.05641667,98.32433333,1406.966667,70.475,70.44316667,64.105,62.983,3.929483333,2.23135
03/03/2016 09:43:00,45.05058333,98.19333333,1379.091667,70.46767,70.42375,64.10667,63.015,3.9305,2.22685
03/03/2016 09:44:00,45.05,98.09208333,1316.033333,70.467,70.41925,64.074,63.04733333,3.930783333,2.216875
03/03/2016 09:45:00,44.98766667,97.4515,1292.808333,70.467,70.38966667,64.07834,63.05,3.9308,2.217558333
03/03/2016 09:46:00,44.94166667,97.086,402.5466667,70.445,70.38516667,64.09092,63.06466667,3.9308,2.219258333
03/03/2016 09:47:00,44.93066667,96.4255,214.4733333,70.41734,70.3795,64.11675,63.10266667,3.930708333,2.226458333
03/03/2016 09:48:00,44.83375,96.05083333,205.1691667,70.382,70.379,64.10159,63.10966667,3.931066667,2.206475
03/03/2016 09:49:00,44.803,95.66908333,657.1083333,70.37717,70.36341667,64.10275,63.055,3.931558333,2.213125
03/03/2016 09:50:00,44.73408333,95.76991667,1479.290833,70.37883,70.362,64.08833,63.05,3.932333333,2.205283333
03/03/2016 09:51:00,44.71425,95.29158333,1263.291667,70.36342,70.362,64.07784,63.05,3.932216667,2.210091667
03/03/2016 09:52:00,44.67541667,95.04716667,1097.591667,70.362,70.35466667,64.1155,63.05,3.931466667,2.209225
03/03/2016 09:53:00,44.66741667,95.11241667,1065.1,70.362,70.34666667,64.11166,63.05,3.931583333,2.2047
03/03/2016 09:54:00,44.60558333,94.78908333,1107.208333,70.34734,70.35425,64.11466,63.05,3.930866667,2.212091667
03/03/2016 09:55:00,44.59266667,94.77641667,1144.108333,70.35426,70.34675,64.11134,63.05,3.930983333,2.234433333
03/03/2016 09:56:00,44.592,94.35757627,1160.89661,70.34661,70.346,64.13524,63.05,3.931279661,2.251035593
03/03/2016 09:57:00,44.5248,94.25513333,1152.753333,70.33293,70.31893333,64.1426,63.05,3.928406667,2.247153333
03/03/2016 09:58:00,44.4892,94.1996,1152.473333,70.30026,70.32166667,64.143,63.05653333,3.928013333,2.257066667
03/03/2016 09:59:00,44.487,94.00093333,1193.1,70.29053,70.29213333,64.1654,63.05046667,3.929026667,2.27684
03/03/2016 10:00:00,44.47206667,94.06166667,1255.36,70.28066,70.25266667,64.167,63.05746667,3.930873333,2.275773333
03/03/2016 10:01:00,44.45793333,94.277,1297.4,70.252,70.21266667,64.17447,63.06453333,3.93156,2.262906667
03/03/2016 10:02:00,44.47753333,95.43533333,1295.713333,70.25747,70.14933333,64.175,63.12566667,3.93132,2.24016
03/03/2016 10:03:00,44.44446667,95.83713333,1298.666667,70.25053,70.11513333,64.175,63.13746667,3.931486667,2.20332
03/03/2016 10:04:00,44.38693333,95.90853333,1324.1,70.25,70.07566667,64.175,63.1464,3.93038,2.197346667
03/03/2016 10:05:00,44.37553333,95.85786667,1339.34,70.25,70.0282,64.175,63.161,3.93058,2.20466
03/03/2016 10:06:00,44.35446667,96.4196,1313.42,70.25,69.99513333,64.18246,63.162,3.93172,2.212573333
03/03/2016 10:07:00,44.32873333,96.6392,1281.166667,70.25,69.9174,64.18207,63.23013333,3.931986667,2.216646667
03/03/2016 10:08:00,44.2822,96.80133333,1243.44,70.25,69.912,64.18293,63.27233333,3.931813333,2.222873333
03/03/2016 10:09:00,44.26406667,96.65986667,1234.833333,70.24253,69.85973333,64.17554,63.275,3.930866667,2.222273333
03/03/2016 10:10:00,44.263,96.71246667,1237.573333,70.21214,69.80373333,64.175,63.275,3.930146667,2.212586667
03/03/2016 10:11:00,44.249,96.199,1275.04,70.19134,69.79253333,64.175,63.28246667,3.931873333,2.21442
03/03/2016 10:12:00,44.1864,95.518,1297.3,70.17133,69.73226667,64.175,63.27553333,3.931906667,2.23028
03/03/2016 10:13:00,44.15213333,95.29653333,1280.593333,70.16067,69.69066667,64.175,63.31233333,3.931433333,2.23028
03/03/2016 10:14:00,44.15,95.46973333,1277.34,70.16187,69.688,64.175,63.34766667,3.93252,2.234213333
03/03/2016 10:15:00,44.15,95.45313333,1306.6,70.1396,69.64226667,64.175,63.38546667,3.931293333,2.232073333
03/03/2016 10:16:00,44.15,95.61246667,1326.993333,70.138,69.57926667,64.175,63.388,3.933253333,2.235633333
03/03/2016 10:17:00,44.136,95.80786667,1285.646667,70.138,69.575,64.175,63.36,3.932933333,2.22498
03/03/2016 10:18:00,44.1266,95.95633333,1284.28,70.138,69.519,64.175,63.37013333,3.93318,2.188733333
03/03/2016 10:19:00,44.05693333,95.9212,1310.533333,70.13053,69.47393333,64.175,63.38686667,3.932173333,2.181346667
03/03/2016 10:20:00,44.038,96.1336,1314.266667,70.13747,69.46353333,64.13953,63.39453333,3.932846667,2.174466667
03/03/2016 10:21:00,44.0146,96.01273333,1348.186667,70.11653,69.44153333,64.15753,63.38846667,3.932433333,2.154866667
03/03/2016 10:22:00,43.95886667,95.7846,1373,70.09073,69.4008,64.1142,63.39546667,3.9324,2.16498
03/03/2016 10:23:00,43.927,95.7886,1350.24,70.07407,69.36066667,64.0662,63.39506667,3.93212,2.17
03/03/2016 10:24:00,43.925,95.6948,1330.393333,70.0562,69.35053333,64.07047,63.39593333,3.933033333,2.17198
03/03/2016 10:25:00,43.841,95.5424,1276.553333,70.027,69.3276,64.06354,63.38853333,3.932913333,2.170886667
03/03/2016 10:26:00,43.83686667,95.728,1252.173333,70.025,69.2924,64.063,63.388,3.932246667,2.160253333
03/03/2016 10:27:00,43.8146,95.6272,1254.713333,70.025,69.24893333,64.063,63.39546667,3.933506667,2.15782
03/03/2016 10:28:00,43.813,95.56953333,1300.546667,70.025,69.2376,64.05553,63.42306667,3.932853333,2.18486
03/03/2016 10:29:00,43.82046667,95.6528,1339.36,70.011,69.23046667,64.0466,63.41286667,3.932893333,2.196226667
03/03/2016 10:30:00,43.81353333,95.58526667,1357.673333,70.00907,69.1992,64.03107,63.39706667,3.932526667,2.198393333
03/03/2016 10:31:00,43.79713333,95.70693333,1348.626667,70.009,69.1522,64.02534,63.39506667,3.93026,2.21166
03/03/2016 10:32:00,43.74373333,95.744,1366.94,69.95393,69.1266,63.98487,63.38846667,3.931686667,2.208213333
03/03/2016 10:33:00,43.71666667,95.54906667,1368.486667,69.94534,69.125,63.95213,63.39453333,3.931706667,2.200713333
03/03/2016 10:34:00,43.701,95.77766667,1342.086667,69.9226,69.11846667,63.95,63.4034,3.932726667,2.173973333
03/03/2016 10:35:00,43.7,96.06473333,1319.106667,69.92007,69.0872,63.95,63.404,3.932893333,2.153526667
03/03/2016 10:36:00,43.69346667,96.1932,1336.826667,69.91254,69.04766667,63.95,63.40306667,3.933833333,2.159013333
03/03/2016 10:37:00,43.69206667,95.78846667,1359.76,69.912,69.01513333,63.94347,63.389,3.9325,2.160526667
03/03/2016 10:38:00,43.69293333,95.61153333,1340.58,69.90546,69.013,63.92713,63.388,3.933613333,2.16788
03/03/2016 10:39:00,43.6846,95.90246667,1321.366667,69.89661,69.013,63.91386,63.402,3.93398,2.158413333
03/03/2016 10:40:00,43.60933333,95.88946667,1313.566667,69.8904,68.985,63.89527,63.39646667,3.934186667,2.163486667
03/03/2016 10:41:00,43.6236,95.78713333,1323.833333,69.8732,68.9578,63.85667,63.38853333,3.9328,2.1653
03/03/2016 10:42:00,43.6054,95.9956,1327.493333,69.81973,68.91773333,63.83907,63.388,3.933913333,2.164466667
03/03/2016 10:43:00,43.58906667,95.5574,1271.886667,69.80107,68.901,63.838,63.388,3.93344,2.167853333
03/03/2016 10:44:00,43.588,95.43633333,1317.833333,69.8,68.9,63.838,63.388,3.93536,2.202073333
03/03/2016 10:45:00,43.588,95.4104,1290.413333,69.8,68.89346667,63.838,63.388,3.93466,2.233526667
03/03/2016 10:46:00,43.588,95.29886667,1295.48,69.8,68.87713333,63.82213,63.3796,3.9332,2.223466667
03/03/2016 10:47:00,43.588,95.417,1327.08,69.79253,68.83866667,63.8014,63.3874,3.933566667,2.222973333
03/03/2016 10:48:00,43.588,95.43813333,1251.46,69.77146,68.81173333,63.78973,63.36466667,3.932666667,2.2258
03/03/2016 10:49:00,43.616,95.3214,274.132,69.7308,68.78853333,63.75913,63.37233333,3.934186667,2.206493333
03/03/2016 10:50:00,43.6124,95.25046667,204.608,69.728,68.787,63.73367,63.34126667,3.934393333,2.181206667
03/03/2016 10:51:00,43.69413333,95.4588,203.956,69.6972,68.787,63.73293,63.30913333,3.934866667,2.1655
03/03/2016 10:52:00,43.7,95.74,868.238,69.68847,68.77953333,63.72553,63.31913333,3.933033333,2.168233333
03/03/2016 10:53:00,43.70746667,95.65633333,1532.166,69.688,68.75846667,63.725,63.33026667,3.93374,2.16318
03/03/2016 10:54:00,43.708,95.6574,1141.173333,69.688,68.71033333,63.725,63.33846667,3.9352,2.163546667
03/03/2016 10:55:00,43.708,95.70746667,1053.54,69.688,68.69953333,63.725,63.34273333,3.934646667,2.160893333
03/03/2016 10:56:00,43.71546667,95.84726667,1048.006667,69.674,68.6766,63.725,63.30193333,3.934506667,2.16966
03/03/2016 10:57:00,43.73653333,96.459,1109.593333,69.66367,68.66753333,63.6802,63.3186,3.93422,2.16526
03/03/2016 10:58:00,43.7772,95.9812,1137.986667,69.65553,68.653,63.67233,63.31533333,3.934293333,2.161353333
03/03/2016 10:59:00,43.78,95.66586667,1146.42,69.62887,68.60626667,63.66173,63.27766667,3.934673333,2.1597
03/03/2016 11:00:00,43.76133333,95.55173333,1189.646667,69.60087,68.64033333,63.65353,63.31046667,3.93498,2.178453333
03/03/2016 11:01:00,43.77866667,95.8026,1191.02,69.58407,68.63086667,63.6362,63.29246667,3.9336,2.1938
03/03/2016 11:02:00,43.8108,95.9694,1190.9,69.583,68.59733333,63.6294,63.27606667,3.93406,2.193773333
03/03/2016 11:03:00,43.813,95.8092,1207.7,69.583,68.60246667,63.61313,63.28246667,3.933446667,2.19118
03/03/2016 11:04:00,43.813,96.29073333,1246.42,69.57553,68.6002,63.612,63.27553333,3.934333333,2.206306667
03/03/2016 11:05:00,43.813,96.74693333,1230.526667,69.56754,68.5804,63.612,63.275,3.93412,2.187893333
03/03/2016 11:06:00,43.82046667,97.071,1204,69.567,68.56406667,63.612,63.275,3.931673333,2.174833333
03/03/2016 11:07:00,43.83593333,97.23106667,1205.093333,69.56046,68.563,63.612,63.275,3.931966667,2.17428
03/03/2016 11:08:00,43.91913333,97.50233333,1244.5,69.54414,68.57046667,63.612,63.26846667,3.931906667,2.175326667
03/03/2016 11:09:00,43.925,97.9102,1266.993333,69.5206,68.57006667,63.612,63.26706667,3.934793333,2.1558
03/03/2016 11:10:00,43.925,98.00053333,1280.72,69.48727,68.57093333,63.55227,63.25953333,3.934346667,2.155613333
03/03/2016 11:11:00,43.925,97.96113333,1275.813333,69.47939,68.56353333,63.5312,63.24593333,3.934113333,2.157006667
03/03/2016 11:12:00,43.93993333,97.6528,1300.786667,69.46407,68.563,63.51693,63.25806667,3.934006667,2.143566667
03/03/2016 11:13:00,43.92606667,97.27633333,1321.453333,69.47047,68.563,63.52346,63.22166667,3.93484,2.144
03/03/2016 11:14:00,43.925,97.81753333,1302.92,69.46353,68.563,63.50813,63.1938,3.934433333,2.157353333
03/03/2016 11:15:00,43.925,97.39506667,1264.073333,69.463,68.563,63.50047,63.17986667,3.934866667,2.157366667
03/03/2016 11:16:00,43.93153333,96.78893333,1295.653333,69.463,68.563,63.51493,63.1706,3.934153333,2.16038
03/03/2016 11:17:00,43.9404,96.23466667,1316.673333,69.463,68.563,63.50107,63.16253333,3.93494,2.17628
03/03/2016 11:18:00,43.9326,95.89093333,1325.28,69.463,68.563,63.5,63.162,3.934626667,2.18384
03/03/2016 11:19:00,43.93293333,96.24606667,1327.48,69.45461,68.54713333,63.5,63.162,3.935626667,2.176366667
03/03/2016 11:20:00,43.92553333,96.1918,1324.613333,69.44839,68.5404,63.49253,63.14706667,3.9343,2.18056
03/03/2016 11:21:00,43.925,96.90933333,1328.6,69.43867,68.53066667,63.48454,63.15346667,3.934853333,2.153926667
03/03/2016 11:22:00,43.925,97.4594,1348.78,69.40067,68.47773333,63.4924,63.16146667,3.934526667,2.13716
03/03/2016 11:23:00,43.925,97.98873333,1328.92,69.41573,68.4796,63.4622,63.162,3.935433333,2.127233333
03/03/2016 11:24:00,43.91753333,98.2452,1266.173333,69.38434,68.48933333,63.43013,63.134,3.935873333,2.130146667
03/03/2016 11:25:00,43.90953333,97.50593333,1280.28,69.37453,68.45266667,63.41867,63.12266667,3.936273333,2.147106667
03/03/2016 11:26:00,43.83993333,97.04693333,1242.213333,69.35814,68.45746667,63.39746,63.09213333,3.9363,2.15726
03/03/2016 11:27:00,43.84433333,97.32693333,1241.64,69.35793,68.45053333,63.39507,63.06666667,3.935553333,2.16042
03/03/2016 11:28:00,43.8226,96.42406667,1243.386667,69.35053,68.45,63.38847,63.06593333,3.936433333,2.16256
03/03/2016 11:29:00,43.82006667,95.8064,1218.113333,69.35,68.45,63.388,63.066,3.9351,2.17082
03/03/2016 11:30:00,43.82093333,95.70353333,1182.326667,69.35,68.45,63.388,63.0576,3.935933333,2.172613333
03/03/2016 11:31:00,43.81353333,95.77086667,1209.206667,69.35,68.45,63.388,63.05046667,3.935253333,2.188006667
03/03/2016 11:32:00,43.86153333,95.88146667,1209.9,69.35,68.45,63.388,63.05,3.935106667,2.2073
03/03/2016 11:33:00,43.84633333,96.1886,1202.52,69.33507,68.42946667,63.388,63.05,3.936406667,2.232866667
03/03/2016 11:34:00,43.8562,96.17266667,1179.226667,69.31346,68.41866667,63.3796,63.05,3.93622,2.225826667
03/03/2016 11:35:00,43.90553333,96.25866667,1187.96,69.31013,68.43293333,63.3734,63.05,3.937693333,2.221933333
03/03/2016 11:36:00,43.92393333,96.433,1214.273333,69.30254,68.4144,63.36367,63.05,3.936493333,2.22002
03/03/2016 11:37:00,43.911,96.57473333,1241.86,69.2908,68.3878,63.3406,63.04253333,3.936213333,2.17762
03/03/2016 11:38:00,43.9016,96.76506667,1246.593333,69.29373,68.35613333,63.31473,63.03546667,3.93536,2.169653333
03/03/2016 11:39:00,43.86366667,96.96466667,1260.146667,69.26227,68.3596,63.3074,63.049,3.93502,2.174713333
03/03/2016 11:40:00,43.87126667,97.1488,1271.366667,69.23853,68.3544,63.3294,63.022,3.93276,2.175753333
03/03/2016 11:41:00,43.85426667,97.23193333,1251.846667,69.237,68.3456,63.2862,62.97333333,3.932693333,2.168706667
03/03/2016 11:42:00,43.8922,97.45353333,1300.146667,69.237,68.34593333,63.27554,62.97,3.93326,2.166333333
03/03/2016 11:43:00,43.87073333,97.50913333,1318.913333,69.237,68.33853333,63.275,62.9532,3.93526,2.149306667
03/03/2016 11:44:00,43.83913333,97.73506667,1316.36,69.237,68.338,63.275,62.93893333,3.93568,2.15286
03/03/2016 11:45:00,43.84913333,97.72673333,1327.393333,69.237,68.338,63.275,62.94546667,3.935326667,2.149
03/03/2016 11:46:00,43.8304,97.7026,1284.613333,69.237,68.338,63.275,62.93853333,3.934086667,2.15654
03/03/2016 11:47:00,43.83646667,96.6594,1261.526667,69.237,68.338,63.275,62.938,3.935866667,2.170073333
03/03/2016 11:48:00,43.82113333,96.487,1275.593333,69.237,68.3296,63.26753,62.938,3.935813333,2.175106667
03/03/2016 11:49:00,43.82093333,96.5668,1323.553333,69.22953,68.3374,63.26793,62.938,3.935333333,2.187066667
03/03/2016 11:50:00,43.83406667,96.81006667,1333.993333,69.22247,68.3072,63.24467,62.9296,3.935673333,2.19378
03/03/2016 11:51:00,43.88913333,97.02486667,988.0093333,69.1912,68.29753333,63.23553,62.9234,3.935886667,2.20428
03/03/2016 11:52:00,43.84073333,97.01286667,255.8026667,69.20393,68.29326667,63.19487,62.9286,3.93562,2.18316
03/03/2016 11:53:00,43.86966667,96.04966667,204.878,69.16487,68.26686667,63.18733,62.89166667,3.93532,2.173666667
03/03/2016 11:54:00,43.85426667,95.95673333,207.342,69.1424,68.27993333,63.19167,62.85726667,3.935393333,2.170113333
03/03/2016 11:55:00,43.86793333,96.1734,1102.568,69.14661,68.24273333,63.1724,62.83446667,3.935026667,2.173353333
03/03/2016 11:56:00,43.8578,95.96686667,1509.686667,69.12646,68.24093333,63.1626,62.88153333,3.935746667,2.1652
03/03/2016 11:57:00,43.8234,96.38313333,1146.306667,69.13993,68.22606667,63.162,62.88873333,3.936173333,2.169546667
03/03/2016 11:58:00,43.8266,96.39813333,1063.346667,69.12607,68.225,63.162,62.91886667,3.936013333,2.17354
03/03/2016 11:59:00,43.82886667,95.69046667,1041.106667,69.125,68.225,63.162,62.9014,3.93516,2.204506667
03/03/2016 12:00:00,43.83646667,95.73426667,1051.56,69.125,68.225,63.162,62.8748,3.935473333,2.20138
03/03/2016 12:01:00,43.82766667,95.88006667,1042.693333,69.125,68.225,63.162,62.88046667,3.93522,2.196706667
03/03/2016 12:02:00,43.88113333,95.84333333,1066.826667,69.125,68.225,63.162,62.8782,3.93576,2.1936
03/03/2016 12:03:00,43.89993333,95.79613333,1082.32,69.11846,68.225,63.14707,62.88826667,3.935333333,2.221213333
03/03/2016 12:04:00,43.9234,95.4794,1095.153333,69.1096,68.225,63.16093,62.88526667,3.935673333,2.231506667
03/03/2016 12:05:00,43.91006667,95.26006667,1149.853333,69.11646,68.211,63.148,62.8738,3.935326667,2.233593333
03/03/2016 12:06:00,43.90993333,95.37013333,1163.313333,69.06847,68.2016,63.15353,62.8954,3.935206667,2.246953333
03/03/2016 12:07:00,43.91653333,95.46486667,1175.106667,69.0762,68.14873333,63.1316,62.9138,3.934453333,2.246873333
03/03/2016 12:08:00,43.92446667,95.471,1183.273333,69.06953,68.1422,63.11787,62.91313333,3.935986667,2.223746667
03/03/2016 12:09:00,43.925,95.74633333,1180.906667,69.07273,68.12986667,63.12914,62.913,3.936753333,2.18934
03/03/2016 12:10:00,43.925,95.68013333,1194.046667,69.02447,68.11313333,63.13187,62.88686667,3.936333333,2.193533333
03/03/2016 12:11:00,43.925,95.59933333,1200.88,69.02753,68.11946667,63.12267,62.8962,3.93658,2.206693333
03/03/2016 12:12:00,43.925,95.61173333,1197.473333,69.014,68.12093333,63.08467,62.90726667,3.933986667,2.208906667
03/03/2016 12:13:00,43.925,96.05633333,1224.733333,69.013,68.1126,63.07267,62.86786667,3.93352,2.20648
03/03/2016 12:14:00,43.925,96.01146667,1222.406667,69.013,68.112,63.0664,62.87246667,3.9335,2.2007
03/03/2016 12:15:00,43.925,96.71626667,1202.873333,69.013,68.112,63.066,62.8562,3.934713333,2.2003
03/03/2016 12:16:00,43.925,97.26353333,1182.646667,69.013,68.112,63.0576,62.83446667,3.936293333,2.190593333
03/03/2016 12:17:00,43.911,96.91353333,1162.82,69.013,68.112,63.05046,62.833,3.93724,2.178046667
03/03/2016 12:18:00,43.924,96.61533333,1167.566667,69.02047,68.112,63.05,62.82553333,3.937766667,2.17608
03/03/2016 12:19:00,43.925,96.94226667,1144.573333,69.01353,68.098,63.05,62.83246667,3.936586667,2.191493333
03/03/2016 12:20:00,43.925,97.1126,1144.393333,69.013,68.10353333,63.05,62.82553333,3.936966667,2.223773333
03/03/2016 12:21:00,43.925,96.19246667,1146.086667,69.0046,68.07413333,63.05,62.825,3.936066667,2.229546667
03/03/2016 12:22:00,43.925,96.3724,1157.026667,68.9844,68.0888,63.05,62.825,3.93684,2.219346667
03/03/2016 12:23:00,43.925,97.23746667,1180.853333,68.98766,68.04333333,63.05,62.825,3.93662,2.241093333
03/03/2016 12:24:00,43.925,97.64613333,1200.793333,68.9432,68.0092,63.05,62.825,3.935946667,2.209566667
03/03/2016 12:25:00,43.925,97.64486667,1192.58,68.94466,68.00793333,63.05,62.81006667,3.935713333,2.189746667
03/03/2016 12:26:00,43.925,97.1614,1189.006667,68.9478,68.01546667,63.05,62.82393333,3.93682,2.197833333
03/03/2016 12:27:00,43.925,96.53433333,1194.026667,68.9312,68.00106667,63.05,62.8026,3.93578,2.191126667
03/03/2016 12:28:00,43.87553333,96.05426667,1187.586667,68.93187,68,63.04253,62.74126667,3.936073333,2.19284
03/03/2016 12:29:00,43.8916,95.63566667,1172.446667,68.91707,68,63.042,62.7146,3.935726667,2.192626667
03/03/2016 12:30:00,43.8706,95.52586667,1151.053333,68.91507,68,63.03453,62.713,3.93598,2.187186667
03/03/2016 12:31:00,43.8998,95.53866667,1147.826667,68.901,68,63.01907,62.713,3.936653333,2.181853333
03/03/2016 12:32:00,43.90853333,95.65386667,1178.126667,68.9,68,63.03387,62.713,3.93726,2.19074
03/03/2016 12:33:00,43.92393333,95.8552,1195.14,68.9,68,62.9818,62.713,3.935713333,2.20036
03/03/2016 12:34:00,43.8802,96.331,1186.4,68.9,68,62.96867,62.70553333,3.93672,2.21416
03/03/2016 12:35:00,43.8994,96.5852,1223.033333,68.9,68,62.9848,62.6966,3.936426667,2.22098
03/03/2016 12:36:00,43.90193333,97.8022,1217.393333,68.9,67.98506667,62.986,62.696,3.93724,2.251453333
03/03/2016 12:37:00,43.90106667,98.25666667,1196.546667,68.9,67.94666667,62.98227,62.66893333,3.936833333,2.2634
03/03/2016 12:38:00,43.90846667,98.08046667,1205.086667,68.886,67.95426667,62.97827,62.6418,3.93652,2.27194
03/03/2016 12:39:00,43.90993333,97.85786667,1201.6,68.89153,67.92233333,62.99293,62.61666667,3.935846667,2.26774
03/03/2016 12:40:00,43.9016,97.91486667,1211.66,68.8696,67.89013333,62.94827,62.601,3.937106667,2.238186667
03/03/2016 12:41:00,43.9234,98.12346667,1199.52,68.84187,67.888,62.96087,62.6,3.936546667,2.216406667
03/03/2016 12:42:00,43.91006667,98.27426667,1199.626667,68.8512,67.888,62.95267,62.6,3.936126667,2.218733333
03/03/2016 12:43:00,43.909,98.4464,1172.166667,68.81934,67.888,62.9464,62.6,3.936006667,2.212373333
03/03/2016 12:44:00,43.88846667,98.62413333,1189.426667,68.789,67.888,62.946,62.58506667,3.937026667,2.2133
03/03/2016 12:45:00,43.90753333,98.68826667,1182.026667,68.79539,67.888,62.94506,62.54946667,3.93598,2.214986667
03/03/2016 12:46:00,43.909,98.69386667,1224.053333,68.79507,67.888,62.93847,62.53673333,3.93562,2.222193333
03/03/2016 12:47:00,43.92393333,98.70986667,1232.513333,68.78754,67.888,62.94547,62.49773333,3.934666667,2.221113333
03/03/2016 12:48:00,43.925,98.56166667,1227.206667,68.787,67.888,62.93853,62.48753333,3.934226667,2.219506667
03/03/2016 12:49:00,43.925,98.21966667,1239.586667,68.787,67.8796,62.938,62.47953333,3.933546667,2.233493333
03/03/2016 12:50:00,43.925,98.3808,1222.953333,68.787,67.879,62.938,62.47993333,3.934246667,2.25074
03/03/2016 12:51:00,43.925,98.6768,1208.166667,68.787,67.8734,62.938,62.4716,3.936353333,2.23986
03/03/2016 12:52:00,43.91753333,99.54353333,1194.693333,68.787,67.87113333,62.938,62.4486,3.9365,2.239933333
03/03/2016 12:53:00,43.92446667,99.3296,1170.373333,68.787,67.8262,62.938,62.38633333,3.93566,2.238133333
03/03/2016 12:54:00,43.925,99.03653333,750.856,68.78046,67.8062,62.938,62.37546667,3.935693333,2.23632
03/03/2016 12:55:00,43.925,99.35113333,240.1846667,68.78654,67.80686667,62.92213,62.375,3.935606667,2.237973333
03/03/2016 12:56:00,43.925,98.99233333,207.0813333,68.787,67.8126,62.9154,62.375,3.9356,2.19834
03/03/2016 12:57:00,43.925,98.9314,258.97,68.773,67.79993333,62.88327,62.36753333,3.937093333,2.18402
03/03/2016 12:58:00,43.925,98.95793333,1249.884667,68.74866,67.7766,62.8362,62.34646667,3.93692,2.17928
03/03/2016 12:59:00,43.925,98.2768,1337.573333,68.73207,67.775,62.82553,62.29086667,3.936246667,2.20588
03/03/2016 13:00:00,43.93153333,97.15186667,1050.12,68.70673,67.775,62.825,62.2646,3.936946667,2.22936
03/03/2016 13:01:00,43.93293333,95.955,987.4253333,68.69939,67.775,62.83247,62.263,3.937466667,2.242753333
03/03/2016 13:02:00,43.94793333,95.38033333,1001.948,68.69713,67.775,62.82553,62.263,3.936753333,2.254426667
03/03/2016 13:03:00,43.9406,95.60073333,966.5106667,68.68393,67.7526,62.825,62.263,3.936513333,2.2608
03/03/2016 13:04:00,43.9484,96.5962,937.3553333,68.67554,67.7454,62.825,62.263,3.937433333,2.228906667
03/03/2016 13:05:00,43.9266,96.456,947.052,68.675,67.72073333,62.825,62.263,3.936753333,2.222773333
03/03/2016 13:06:00,43.93246667,97.21193333,962.468,68.675,67.6742,62.81007,62.263,3.93614,2.241446667
03/03/2016 13:07:00,43.94793333,97.98753333,966.2446667,68.675,67.67006667,62.80993,62.263,3.9361,2.25596
03/03/2016 13:08:00,43.93313333,98.42726667,997.856,68.675,67.66253333,62.78667,62.24713333,3.935913333,2.263153333
03/03/2016 13:09:00,43.9404,98.63606667,1012.233333,68.675,67.662,62.73833,62.24786667,3.936833333,2.27872
03/03/2016 13:10:00,43.941,98.75446667,1050.246667,68.66753,67.662,62.71447,62.24613333,3.936153333,2.271493333
03/03/2016 13:11:00,43.98206667,98.65653333,1080.246667,68.65953,67.662,62.72047,62.20586667,3.935446667,2.24738
03/03/2016 13:12:00,44.01113333,98.53606667,1101.986667,68.64407,67.648,62.71354,62.19833333,3.935866667,2.223953333
03/03/2016 13:13:00,44.01486667,98.49253333,1113.013333,68.65887,67.62366667,62.713,62.1532,3.935806667,2.236493333
03/03/2016 13:14:00,44.02806667,98.34066667,1101.846667,68.6292,67.61453333,62.713,62.15746667,3.93608,2.250006667
03/03/2016 13:15:00,44.03646667,97.84186667,1106.32,68.61207,67.6168,62.713,62.15053333,3.936286667,2.247726667
03/03/2016 13:16:00,44.037,97.63806667,1113.42,68.58673,67.57686667,62.7046,62.15,3.936113333,2.24162
03/03/2016 13:17:00,44.037,97.88453333,1158.326667,68.57193,67.55906667,62.6844,62.15,3.936193333,2.254733333
03/03/2016 13:18:00,44.02206667,97.4214,1154.78,68.57007,67.55706667,62.69513,62.1276,3.935546667,2.266153333
03/03/2016 13:19:00,44.02193333,97.99086667,1136.286667,68.56347,67.55046667,62.64373,62.1064,3.93578,2.271286667
03/03/2016 13:20:00,44.02106667,98.00226667,1102.613333,68.57047,67.55,62.63067,62.0798,3.9358,2.269733333
03/03/2016 13:21:00,43.97993333,98.08213333,1123.54,68.56354,67.55,62.61694,62.08546667,3.936173333,2.271373333
03/03/2016 13:22:00,43.95833333,98.41746667,1161.133333,68.563,67.5276,62.60107,62.06826667,3.934053333,2.30006
03/03/2016 13:23:00,43.94206667,98.4998,1174.62,68.563,67.5344,62.6,62.039,3.93474,2.32394
03/03/2016 13:24:00,43.92606667,98.4312,1187.626667,68.54153,67.51913333,62.59253,62.037,3.934893333,2.3199
03/03/2016 13:25:00,43.925,98.47345763,1186.791525,68.55329,67.51040678,62.59959,62.037,3.934330508,2.321113559
03/03/2016 13:26:00,43.8566,98.4703,1170.17,68.53405,67.4834,62.5772,62.037,3.93715,2.31683
03/03/2016 13:27:00,43.815,98.3921,1181.46,68.54535,67.4554,62.5912,62.037,3.935685,2.283825
03/03/2016 13:28:00,43.813,98.1353,1209.555,68.5308,67.4464,62.54925,62.0142,3.93617,2.263195
03/03/2016 13:29:00,43.78165,97.8484,1252.42,68.48251,67.4384,62.49855,61.9598,3.93753,2.256025
03/03/2016 13:30:00,43.71825,97.65635,1216.695,68.4515,67.438,62.5036,61.9266,3.93665,2.26216
03/03/2016 13:31:00,43.70075,97.8693,1215.84,68.4652,67.438,62.49545,61.925,3.936315,2.25471
03/03/2016 13:32:00,43.66485,98.4244,1228.63,68.4508,67.438,62.4874,61.925,3.93535,2.24651
03/03/2016 13:33:00,43.60695,98.57175,1198.71,68.45,67.438,62.487,61.925,3.93606,2.23489
03/03/2016 13:34:00,43.5964,98.90195,1174.205,68.45,67.4304,62.487,61.9022,3.93667,2.23088
03/03/2016 13:35:00,43.5884,99.3484,1173.855,68.45,67.39105,62.4718,61.9086,3.93613,2.227185
03/03/2016 13:36:00,43.55665,99.2057,1183.78,68.45,67.3662,62.4368,61.8672,3.936575,2.23175
03/03/2016 13:37:00,43.5322,99.5713,1176.51,68.44335,67.3631,62.4008,61.8308,3.93641,2.23371
03/03/2016 13:38:00,43.48445,100.27405,1170.97,68.42685,67.3421,62.3838,61.82045,3.935925,2.26078
03/03/2016 13:39:00,43.47535,101.146,1185.33,68.426,67.3258,62.3754,61.81335,3.93647,2.266475
03/03/2016 13:40:00,43.475,101.152,1216.595,68.39845,67.325,62.375,61.813,3.935645,2.272875
03/03/2016 13:41:00,43.4674,101.131,1215.065,68.37895,67.325,62.36835,61.79875,3.93484,2.257715
03/03/2016 13:42:00,43.4442,101.2535,1184.405,68.34665,67.325,62.36705,61.7885,3.93708,2.271245
03/03/2016 13:43:00,43.42305,101.3455,1187.17,68.35355,67.3174,62.367,61.712,3.936155,2.23058
03/03/2016 13:44:00,43.38115,101.5115,1192.055,68.3388,67.317,62.3176,61.708,3.93591,2.22916
03/03/2016 13:45:00,43.36285,101.292,1175.865,68.338,67.2752,62.3416,61.7004,3.93723,2.242215
03/03/2016 13:46:00,43.362,101.356,1150.965,68.338,67.2692,62.2822,61.69335,3.93692,2.258575
03/03/2016 13:47:00,43.362,101.2175,1098.115,68.338,67.22245,62.27045,61.69205,3.93614,2.27555
03/03/2016 13:48:00,43.34775,100.9345,1073.455,68.338,67.22095,62.26335,61.654,3.93648,2.272125
03/03/2016 13:49:00,43.28525,100.6825,1059.095,68.32185,67.221,62.263,61.6197,3.936595,2.26867
03/03/2016 13:50:00,43.2668,100.7365,1064.575,68.3153,67.22005,62.263,61.5971,3.936885,2.26679
03/03/2016 13:51:00,43.2508,100.8065,1034.5,68.3055,67.21335,62.263,61.5884,3.93614,2.26746
03/03/2016 13:52:00,43.25,100.5725,1029.86,68.2746,67.20445,62.2269,61.588,3.936005,2.268735
03/03/2016 13:53:00,43.2272,100.8355,1014.785,68.26255,67.21255,62.17655,61.588,3.936,2.280675
03/03/2016 13:54:00,43.1994,100.7835,1011.72,68.23445,67.18165,62.1664,61.5804,3.93695,2.28567
03/03/2016 13:55:00,43.1866,100.628,1020.72,68.2254,67.161,62.1584,61.56385,3.93415,2.29369
03/03/2016 13:56:00,43.15465,100.8385,1037.065,68.225,67.1486,62.1504,61.5478,3.93419,2.29942
03/03/2016 13:57:00,43.13875,100.964,497.141,68.225,67.1328,62.15,61.5071,3.935435,2.29571
03/03/2016 13:58:00,43.138,101.122,218.108,68.225,67.1016,62.15,61.4993,3.93607,2.27688
03/03/2016 13:59:00,43.138,100.617,206.1265,68.225,67.1,62.1272,61.4762,3.93648,2.249205
03/03/2016 14:00:00,43.138,100.4,409.091,68.225,67.1076,62.1127,61.475,3.93745,14.27784
03/03/2016 14:01:00,43.138,100.5515,1264.9185,68.20316,67.11465,62.1025,61.4674,856.032875,464.63055
03/03/2016 14:02:00,43.1665,100.3225,1157.97,68.14025,67.10075,62.0564,61.45275,1728.634,481.7165
03/03/2016 14:03:00,43.2459,100.4715,882.0145,68.1218,67.0924,62.03785,61.38265,1750.54,479.812
03/03/2016 14:04:00,43.288,100.651,890.121,68.11245,67.0844,62.037,61.3714,1744.365,477.792
03/03/2016 14:05:00,43.3584,100.603,931.38,68.10439,67.0764,62.037,61.3767,1752.745,476.3505
03/03/2016 14:06:00,43.40095,100.6665,882.9025,68.104,67.04845,62.00185,61.36275,1752.82,475.292
03/03/2016 14:07:00,43.4638,100.784,883.9545,68.10495,67.00615,61.97435,61.362,1755.365,474.803
03/03/2016 14:08:00,43.4974,100.7425,884.853,68.08884,67.004,61.9483,61.362,1758.065,472.348
03/03/2016 14:09:00,43.4762,100.9775,886.0585,68.06805,66.98785,61.9261,61.362,1753.26,470.8995
03/03/2016 14:10:00,43.532,101.085,887.963,68.03374,66.987,61.925,61.362,1754.805,470.1935
03/03/2016 14:11:00,43.58535,101.052,899.9065,68.0092,66.987,61.925,61.3544,1753.855,468.374
03/03/2016 14:12:00,43.6032,100.993,888.0565,68.0004,66.987,61.925,61.3388,1752.66,467.33
03/03/2016 14:13:00,43.68095,100.819,901.327,68,66.987,61.9098,61.3323,1752.885,466.1875
03/03/2016 14:14:00,43.69165,101.152,897.633,68,66.9661,61.8957,61.2921,1761.26,464.6765
03/03/2016 14:15:00,43.6787,101.113,898.939,67.99335,66.9707,61.9007,61.2748,1775.95,464.5905
03/03/2016 14:16:00,43.7825,101.205,904.5585,67.99205,66.933,61.8307,61.2721,1775.56,464.267
03/03/2016 14:17:00,43.7652,101.2575,910.436,67.95685,66.9063,61.8213,61.2663,1771.415,463.9555
03/03/2016 14:18:00,43.80295,101.355,908.032,67.95216,66.8917,61.8134,61.2717,1769.205,463.256
03/03/2016 14:19:00,43.8126,101.3505,901.867,67.9368,66.8758,61.813,61.2511,1770.43,462.099
03/03/2016 14:20:00,43.813,101.502,902.044,67.9132,66.875,61.813,61.25,1771.165,461.432
03/03/2016 14:21:00,43.8624,101.529,925.0315,67.89584,66.875,61.813,61.25,1774.43,460.5545
03/03/2016 14:22:00,43.8992,101.492,913.8615,67.88835,66.875,61.813,61.25,1777.45,459.864
03/03/2016 14:23:00,43.901,101.509,915.8225,67.888,66.8465,61.80445,61.25,1776.27,459.26
03/03/2016 14:24:00,43.9238,101.586,897.777,67.888,66.8355,61.7736,61.25,1773.16,459.6195
03/03/2016 14:25:00,43.925,101.742,894.9485,67.87945,66.80935,61.7321,61.2424,1766.825,459.4975
03/03/2016 14:26:00,43.9174,101.921,902.4405,67.88755,66.79565,61.7091,61.2192,1763.555,458.2265
03/03/2016 14:27:00,43.9246,101.4835,912.6725,67.87185,66.7646,61.7004,61.199,1746.965,459.7465
03/03/2016 14:28:00,43.9782,101.213,908.4115,67.8558,66.76965,61.7,61.179,1752.37,460.6565
03/03/2016 14:29:00,44.0342,100.7155,912.739,67.8645,66.77095,61.7,61.178,1749.28,458.1255
03/03/2016 14:30:00,44.037,99.1966,920.2,67.8099,66.7634,61.69335,61.14,1752.52,458.579
03/03/2016 14:31:00,44.12915,98.7893,919.6395,67.78419,66.763,61.69205,61.1456,1753.745,457.28
03/03/2016 14:32:00,44.1207,99.06555,929.964,67.783,66.763,61.692,61.1384,1752.755,456.9915
03/03/2016 14:33:00,44.04115,99.16175,928.363,67.783,66.72405,61.6502,61.138,1748.9,456.277
03/03/2016 14:34:00,44.04555,99.26195,914.817,67.7754,66.75335,61.629,61.138,1750.79,457.912
03/03/2016 14:35:00,44.0593,99.72775,909.1985,67.775,66.75405,61.628,61.138,1751.185,457.7435
03/03/2016 14:36:00,44.03815,100.5861,927.2465,67.775,66.7768,61.59665,61.12945,1752.435,458.5375
03/03/2016 14:37:00,44.12345,100.858,939.1635,67.76835,66.86255,61.58835,61.1138,1753.07,458.903
03/03/2016 14:38:00,44.1413,100.1195,938.7615,67.75945,66.8974,61.588,61.10825,1747.305,457.4855
03/03/2016 14:39:00,44.1496,100.5265,932.4875,67.75995,66.96835,61.588,61.06715,1745.29,457.6
03/03/2016 14:40:00,44.1215,100.5595,937.081,67.74384,66.98625,61.588,61.04125,1747.005,456.736
03/03/2016 14:41:00,44.1029,100.5505,947.828,67.7126,67.06395,61.5804,61.03335,1747.385,456.69
03/03/2016 14:42:00,44.1172,101.2625,951.876,67.70055,67.0984,61.57905,61.0254,1749.87,456.4525
03/03/2016 14:43:00,44.1199,101.5375,943.795,67.68005,67.176,61.5562,61.025,1748.1,456.5635
03/03/2016 14:44:00,44.1485,101.5025,949.4875,67.66285,67.20375,61.52175,61.025,1743.535,455.392
03/03/2016 14:45:00,44.1139,101.101,941.697,67.6905,67.2506,61.51525,61.025,1744.82,455.1685
03/03/2016 14:46:00,44.0949,100.5575,944.139,67.67205,67.3062,61.48365,61.025,1748.795,456.851
03/03/2016 14:47:00,44.0788,99.99705,960.0885,67.66245,67.3242,61.47535,61.0174,1744.44,456.7405
03/03/2016 14:48:00,44.1464,98.90595,972.4815,67.67055,67.3326,61.4826,60.98945,1736.885,454.697
03/03/2016 14:49:00,44.15,98.53175,961.8515,67.66245,67.409,61.4754,60.93955,1740.68,454.704
03/03/2016 14:50:00,44.1348,98.4523,952.349,67.662,67.43675,61.475,60.9674,1742.8,453.7695
03/03/2016 14:51:00,44.1492,98.74065,962.8145,67.67055,67.438,61.475,60.9291,1741.76,454.7745
03/03/2016 14:52:00,44.15,98.9992,965.119,67.66245,67.4874,61.4674,60.9213,1746.735,454.887
03/03/2016 14:53:00,44.093,99.5497,974.026,67.662,67.547,61.4594,60.91245,1745.86,454.985
03/03/2016 14:54:00,44.0558,99.93425,977.701,67.662,67.55,61.43145,60.912,1748.46,456.282
03/03/2016 14:55:00,44.0996,99.86845,966.0425,67.6696,67.55665,61.38915,60.912,1747.365,457.6325
03/03/2016 14:56:00,44.1552,99.45455,976.478,67.67094,67.61875,61.387,60.912,1739.51,457.2915
03/03/2016 14:57:00,44.1504,100.10465,977.0695,67.671,67.6524,61.37085,60.90535,1733.305,456.814
03/03/2016 14:58:00,44.1652,100.805,1005.9785,67.66245,67.6616,61.3624,60.86605,1733.95,456.6665
03/03/2016 14:59:00,44.17265,101.277,998.893,67.662,67.67815,61.362,60.8602,1732.385,455.216
03/03/2016 15:00:00,44.15115,101.5185,345.8945,67.67815,67.67045,61.362,60.8334,1733.44,456.793
03/03/2016 15:01:00,44.14335,101.1975,209.995,67.66285,67.6548,61.362,60.832,1735.02,455.9775
03/03/2016 15:02:00,44.15725,99.8082,204.688,67.67055,67.5704,61.35535,60.8016,1745.17,453.973
03/03/2016 15:03:00,44.1276,99.56405,602.151,67.6786,67.5432,61.34645,60.8,1743.8,453.7085
03/03/2016 15:04:00,44.14215,100.29125,1312.7985,67.66285,67.4432,61.3308,60.8,1746.075,454.707
03/03/2016 15:05:00,44.14965,100.6055,1064.29,67.662,67.42185,61.2749,60.8,1741.355,453.677
03/03/2016 15:06:00,44.15,99.8144,857.913,67.662,67.3374,61.2739,60.8,1746.23,453.2685
03/03/2016 15:07:00,44.1215,100.3211,830.8255,67.662,67.2874,61.3044,60.8,1747.165,454.789
03/03/2016 15:08:00,44.1789,100.692,856.739,67.662,67.2166,61.2528,60.7772,1748.53,456.6655
03/03/2016 15:09:00,44.2086,100.995,867.821,67.662,67.18165,61.25,60.7608,1748.6,453.8625
03/03/2016 15:10:00,44.2062,101.01,861.319,67.662,67.104,61.25,60.74765,1751.64,455.249
03/03/2016 15:11:00,44.26015,101.048,868.0655,67.6544,67.0715,61.25,60.72135,1745.435,456.3275
03/03/2016 15:12:00,44.263,101.2685,881.0085,67.64735,67.0301,61.25,60.72,1741.3,455.278
03/03/2016 15:13:00,44.25445,100.9855,897.003,67.63845,66.98905,61.24335,60.69625,1735.78,453.263
03/03/2016 15:14:00,44.254,100.8275,899.748,67.62565,66.9661,61.24205,60.68835,1742.815,453.236
03/03/2016 15:15:00,44.22645,100.7535,887.6045,67.59174,66.8947,61.2344,60.69465,1740.35,453.7815
03/03/2016 15:16:00,44.2611,101.4435,902.274,67.5596,66.88245,61.20645,60.68835,1705.525,449.4495
03/03/2016 15:17:00,44.263,101.594,905.132,67.5713,66.86775,61.19455,60.688,88.99184,27.660065
03/03/2016 15:18:00,44.3846,101.505,896.5095,67.5663,66.791,61.1788,60.66615,3.93253,2.64227
03/03/2016 15:19:00,44.4062,101.5665,894.4635,67.5964,66.7642,61.20365,60.6783,3.927365,2.465465
03/03/2016 15:20:00,44.39845,101.5225,890.8175,67.59515,66.763,61.17175,60.6258,3.92521,2.45659
03/03/2016 15:21:00,44.41415,101.5675,900.1585,67.60545,66.71645,61.1681,60.642,3.925195,2.453635
03/03/2016 15:22:00,44.453,100.924,901.5245,67.5528,66.6817,61.1471,60.624,3.926245,2.45293
03/03/2016 15:23:00,44.47115,100.6335,900.221,67.5652,66.6515,61.1688,60.65625,3.92554,2.452615
03/03/2016 15:24:00,44.41785,100.905,921.5155,67.5508,66.64335,61.1605,60.61715,3.92626,2.451745
03/03/2016 15:25:00,44.377,101.433,932.121,67.55665,66.61925,61.1619,60.6226,3.92573,2.451415
03/03/2016 15:26:00,44.3598,101.441,925.9605,67.55795,66.5572,61.1468,60.59165,3.92494,2.45064
03/03/2016 15:27:00,44.2906,101.364,934.635,67.5428,66.53785,61.15265,60.58335,3.927085,2.449935
03/03/2016 15:28:00,44.27085,101.1795,950.633,67.54961,66.5294,61.13875,60.5754,3.926535,2.449995
03/03/2016 15:29:00,44.27095,101.1795,953.2265,67.55,66.5366,61.138,60.56075,3.92631,2.451045
03/03/2016 15:30:00,44.2634,101.3035,940.191,67.49965,66.50185,61.138,60.53625,3.92725,2.450625
03/03/2016 15:31:00,44.263,100.5405,939.291,67.47895,66.49715,61.138,60.53785,3.92749,2.45117
03/03/2016 15:32:00,44.25445,99.4436,922.047,67.4628,66.44285,61.138,60.54275,3.925695,2.45082
03/03/2016 15:33:00,44.2483,98.89875,934.7915,67.4392,66.43335,61.12945,60.5506,3.926075,2.44966
03/03/2016 15:34:00,44.26225,98.8654,931.805,67.438,66.4254,61.1214,60.56715,3.926575,2.44846
03/03/2016 15:35:00,44.25445,98.92485,933.2915,67.438,66.4174,61.07255,60.52145,3.924795,2.44859
03/03/2016 15:36:00,44.2483,99.13795,956.921,67.438,66.4094,61.06525,60.5494,3.924415,2.448505
03/03/2016 15:37:00,44.1929,99.3713,950.902,67.438,66.3862,61.0631,60.4883,3.923735,2.448595
03/03/2016 15:38:00,44.1824,99.6262,959.3645,67.438,66.3299,61.0573,60.5097,3.924365,2.447555
03/03/2016 15:39:00,44.1516,99.68175,969.843,67.41425,66.3289,61.0342,60.4863,3.9244,2.44655
03/03/2016 15:40:00,44.1576,99.6726,968.774,67.3902,66.3138,61.0254,60.4641,3.926775,2.44593
03/03/2016 15:41:00,44.1504,99.87435,964.149,67.3567,66.313,61.025,60.463,3.92652,2.44571
03/03/2016 15:42:00,44.15,99.93725,960.4615,67.34171,66.313,61.025,60.463,3.926025,2.444845
03/03/2016 15:43:00,44.15,100.472,972.706,67.3258,66.3054,61.025,60.463,3.92657,2.444515
03/03/2016 15:44:00,44.15,101.298,970.0825,67.33925,66.29645,61.025,60.463,3.926125,2.44583
03/03/2016 15:45:00,44.15,101.5395,983.1625,67.32574,66.2656,61.01075,60.4554,3.927335,2.44685
03/03/2016 15:46:00,44.15,100.999,978.3025,67.31835,66.2317,61.01665,60.4626,3.926735,2.446425
03/03/2016 15:47:00,44.15,101.369,959.675,67.30945,66.2015,61.0018,60.4554,3.92708,2.446685
03/03/2016 15:48:00,44.1804,101.2095,965.284,67.2938,66.2076,60.9592,60.43885,3.92748,2.445845
03/03/2016 15:49:00,44.1744,101.0195,972.9545,67.3025,66.2004,60.9304,60.3924,3.926835,2.44333
03/03/2016 15:50:00,44.20155,100.687,989.243,67.2327,66.1924,60.9214,60.3729,3.927275,2.442345
03/03/2016 15:51:00,44.21345,100.8125,980.447,67.2214,66.1996,60.92005,60.3739,3.928345,2.442965
03/03/2016 15:52:00,44.22445,101.1905,981.099,67.22005,66.1468,60.9124,60.3588,3.9284,2.44357
03/03/2016 15:53:00,44.25255,101.21,975.3365,67.21335,66.1744,60.912,60.36465,3.92897,2.442365
03/03/2016 15:54:00,44.26255,100.9535,990.04,67.213,66.12755,60.912,60.35075,3.929095,2.44192
03/03/2016 15:55:00,44.263,101.149,1015.3115,67.213,66.10505,60.9044,60.35,3.928245,2.440665
03/03/2016 15:56:00,44.2934,100.837,1032.75,67.20445,66.0888,60.90495,60.3424,3.92877,2.44022
03/03/2016 15:57:00,44.2874,101.0385,1026.285,67.1983,66.088,60.88885,60.3268,3.927375,2.43944
03/03/2016 15:58:00,44.3421,101.24,1002.53,67.18851,66.088,60.8956,60.3412,3.92806,2.440255
03/03/2016 15:59:00,44.3735,100.9745,1019.065,67.1424,66.088,60.8827,60.304,3.928385,2.44125
03/03/2016 16:00:00,44.375,100.7985,1053.915,67.1305,66.088,60.8497,60.302,3.92954,2.44187
03/03/2016 16:01:00,44.375,100.98,1064.25,67.1015,66.088,60.8309,60.24785,3.92903,2.444085
03/03/2016 16:02:00,44.3826,101.1325,991.2745,67.1,66.07375,60.8319,60.2374,3.930425,2.444675
03/03/2016 16:03:00,44.41055,101.235,244.1015,67.1,66.0483,60.8016,60.237,3.928125,2.4447
03/03/2016 16:04:00,44.45285,101.107,204.79,67.1,66.009,60.8,60.237,3.929045,2.445175
03/03/2016 16:05:00,44.4778,100.758,204.8655,67.0924,65.99085,60.8,60.237,3.930145,2.442065
03/03/2016 16:06:00,44.4866,100.5405,829.077,67.0768,65.97575,60.8,60.237,3.92887,2.44152
03/03/2016 16:07:00,44.487,100.511,1390.3865,67.0684,65.975,60.8,60.237,3.928325,2.44131
03/03/2016 16:08:00,44.487,100.054,1039.15,67.06229,65.975,60.8,60.2294,3.928775,2.441205
03/03/2016 16:09:00,44.487,99.8742,987.4035,67.0297,65.975,60.78575,60.22235,3.929465,2.441485
03/03/2016 16:10:00,44.51075,100.2023,962.626,66.98905,65.975,60.78405,60.17545,3.92836,2.441215
03/03/2016 16:11:00,44.54525,100.505,981.2555,66.99555,65.9674,60.7764,60.2338,3.929155,2.441105
03/03/2016 16:12:00,44.53655,100.463,970.7575,66.98745,65.967,60.7418,60.2085,3.928155,2.43939
03/03/2016 16:13:00,44.5968,100.8875,989.815,66.987,65.9385,60.7134,60.2051,3.92772,2.43797
03/03/2016 16:14:00,44.6,100.8435,969.0095,66.987,65.9427,60.7348,60.1784,3.92884,2.43809
03/03/2016 16:15:00,44.6,100.707,955.7855,66.987,65.9088,60.7189,60.1428,3.92985,2.43772
03/03/2016 16:16:00,44.6285,100.909,990.756,66.97275,65.8804,60.7047,60.1562,3.930185,2.439695
03/03/2016 16:17:00,44.6623,100.4925,1020.8165,66.97105,65.86285,60.6888,60.13325,3.93096,2.44227
03/03/2016 16:18:00,44.6792,100.413,1027.43,66.9368,65.862,60.6956,60.14815,3.930715,2.442685
03/03/2016 16:19:00,44.71135,100.41,1017.345,66.9084,65.862,60.6884,60.1262,3.930415,2.443365
03/03/2016 16:20:00,44.713,100.8945,1040.74,66.8842,65.862,60.688,60.13165,3.930495,2.442545
03/03/2016 16:21:00,44.7206,101.319,1046.18,66.8754,65.862,60.688,60.12535,3.930215,2.44079
03/03/2016 16:22:00,44.7134,101.4445,1062.075,66.875,65.862,60.688,60.125,3.92792,2.43899
03/03/2016 16:23:00,44.7282,101.412,1036.11,66.875,65.862,60.688,60.1326,3.927325,2.438235
03/03/2016 16:24:00,44.78505,101.486,1028.525,66.875,65.8468,60.67945,60.133,3.92863,2.437345
03/03/2016 16:25:00,44.80795,101.2905,1028.485,66.86739,65.8536,60.68755,60.1254,3.928795,2.43711
03/03/2016 16:26:00,44.8242,101.3655,1041.8,66.8746,65.8122,60.6804,60.125,3.928135,2.437765
03/03/2016 16:27:00,44.81835,101.408,1033.57,66.8541,65.8138,60.67905,60.125,3.929145,2.43609
03/03/2016 16:28:00,44.82465,101.562,1022.84,66.8207,65.7684,60.65145,60.125,3.931575,2.43543
03/03/2016 16:29:00,44.8326,101.6745,1025.72,66.80855,65.76505,60.63195,60.125,3.93113,2.435495
03/03/2016 16:30:00,44.8254,101.623,1059.15,66.78045,65.75075,60.6538,60.125,3.931765,2.434075
03/03/2016 16:31:00,44.8478,101.2685,1091.395,66.7714,65.75665,60.62935,60.1022,3.931515,2.434095
03/03/2016 16:32:00,44.84805,101.288,1112,66.7634,65.75035,60.60045,60.1086,3.93074,2.434955
03/03/2016 16:33:00,44.86415,101.6605,1133.995,66.763,65.75,60.5914,60.11755,3.930415,2.439845
03/03/2016 16:34:00,44.8954,101.68,1133.01,66.763,65.75,60.5758,60.10945,3.93116,2.44029
03/03/2016 16:35:00,44.89985,101.6515,1122.925,66.763,65.75,60.5902,60.0938,3.931865,2.440965
03/03/2016 16:36:00,44.89715,101.4885,1119.55,66.75445,65.7348,60.5834,60.03125,3.9319,2.43929
03/03/2016 16:37:00,44.897,101.29,1131.18,66.7407,65.74255,60.5754,60.02135,3.931425,2.43654
03/03/2016 16:38:00,44.8571,101.4035,1137.88,66.7305,65.71925,60.575,60.02005,3.93292,2.43507
03/03/2016 16:39:00,44.8949,101.467,1144.09,66.6996,65.699,60.575,60.01335,3.933,2.434145
03/03/2016 16:40:00,44.8666,101.356,1149.72,66.6809,65.6486,60.575,60.013,3.93205,2.43486
03/03/2016 16:41:00,44.8631,101.2075,1137.27,66.6591,65.6536,60.575,60.013,3.931525,2.436895
03/03/2016 16:42:00,44.8421,101.143,1128.335,66.6732,65.65305,60.56075,60.013,3.93359,2.43776
03/03/2016 16:43:00,44.8619,101.2065,1154.88,66.6588,65.63875,60.56665,60.013,3.93294,2.43875
03/03/2016 16:44:00,44.8573,100.9155,1172.64,66.658,65.638,60.56795,60.013,3.932235,2.438515
03/03/2016 16:45:00,44.8494,100.4535,1187.655,66.6504,65.638,60.53665,60.013,3.93258,2.438975
03/03/2016 16:46:00,44.8262,99.9246,1189.445,66.65,65.638,60.535,60.013,3.933265,2.43672
03/03/2016 16:47:00,44.825,100.2324,1181.9,66.65,65.638,60.53025,60.013,3.93216,2.43793
03/03/2016 16:48:00,44.825,100.592,1161.835,66.63575,65.62945,60.49675,60.013,3.932385,2.438475
03/03/2016 16:49:00,44.825,100.9425,1175.145,66.61125,65.6214,60.4722,59.99875,3.932495,2.43983
03/03/2016 16:50:00,44.825,101.169,1185.875,66.5872,65.63715,60.47005,59.9809,3.93307,2.441895
03/03/2016 16:51:00,44.825,101.0185,1192.385,66.56129,65.62945,60.48615,59.9648,3.933195,2.441525
03/03/2016 16:52:00,44.825,100.801,1200.775,66.5467,65.591,60.4642,59.9317,3.933295,2.44112
03/03/2016 16:53:00,44.825,100.087,1198.445,66.5593,65.55005,60.463,59.9167,3.933205,2.43711
03/03/2016 16:54:00,44.825,100.012,1189.37,66.53815,65.54135,60.4706,59.9369,3.93377,2.435855
03/03/2016 16:55:00,44.825,100.0765,1182.345,66.537,65.5258,60.4634,59.9095,3.931995,2.43542
03/03/2016 16:56:00,44.81727119,100.08,1167.122034,66.537,65.525,60.463,59.90027119,3.930837288,2.436849153
03/03/2016 16:57:00,44.81796667,100.7083333,1165.73,66.537,65.525,60.463,59.90773333,3.92935,2.436223333
03/03/2016 16:58:00,44.82476667,100.672,1159.513333,66.537,65.53273333,60.463,59.908,3.93075,2.435426667
03/03/2016 16:59:00,44.80373333,100.96,1148.376667,66.537,65.52526667,60.463,59.90026667,3.932926667,2.437043333
03/03/2016 17:00:00,44.77786667,101.0473333,1154.186667,66.5138,65.525,60.45527,59.9,3.93184,2.436036667
03/03/2016 17:01:00,44.7538,100.731,1158.073333,66.50043,65.525,60.43857,59.9,3.931606667,2.435903333
03/03/2016 17:02:00,44.7791,101.1936667,1161.583333,66.45844,65.525,60.42253,59.89323333,3.933243333,2.43474
03/03/2016 17:03:00,44.73843333,101.384,1160.83,66.44154,65.49406667,60.4394,59.87656667,3.932913333,2.436053333
03/03/2016 17:04:00,44.72926667,101.158,1170.853333,66.44003,65.48816667,60.39167,59.83733333,3.93232,2.43494
03/03/2016 17:05:00,44.71353333,101.4206667,926.7686667,66.42551,65.47736667,60.38227,59.85436667,3.93375,2.43751
03/03/2016 17:06:00,44.713,101.6523333,228.2946667,66.425,65.45766667,60.37233,59.8289,3.932833333,2.438663333
03/03/2016 17:07:00,44.713,101.7083333,204.8286667,66.425,65.45313333,60.35847,59.83573333,3.932316667,2.438796667
03/03/2016 17:08:00,44.713,101.6713333,205.9613333,66.425,65.43753333,60.35703,59.81086667,3.933363333,2.436963333
03/03/2016 17:09:00,44.713,101.5346667,1098.91,66.425,65.43506667,60.35797,59.79646667,3.934366667,2.433516667
03/03/2016 17:10:00,44.713,101.501,1470.353333,66.425,65.41276667,60.35027,59.796,3.932273333,2.433206667
03/03/2016 17:11:00,44.713,101.4323333,1051.353333,66.425,65.412,60.35,59.79503333,3.933263333,2.432426667
03/03/2016 17:12:00,44.69656667,101.5073333,1032.44,66.396,65.412,60.34227,59.79596667,3.93388,2.432786667
03/03/2016 17:13:00,44.68246667,101.5776667,997.4903333,66.39307,65.412,60.34973,59.80953333,3.93332,2.43251
03/03/2016 17:14:00,44.67233333,101.3286667,1015.439667,66.3466,65.412,60.35,59.78776667,3.934556667,2.432596667
03/03/2016 17:15:00,44.68263333,101.407,1008.463333,66.33533,65.412,60.35,59.787,3.93431,2.43347
03/03/2016 17:16:00,44.64143333,101.613,1018.06,66.31374,65.412,60.35,59.787,3.933816667,2.433403333
03/03/2016 17:17:00,44.64773333,101.5716667,1020.526667,66.313,65.40523333,60.33453,59.787,3.93409,2.432336667
03/03/2016 17:18:00,44.66733333,101.5603333,1017.506667,66.32073,65.38083333,60.334,59.787,3.933713333,2.43201
03/03/2016 17:19:00,44.66413333,101.4923333,998.144,66.31327,65.4032,60.33496,59.787,3.932926667,2.430743333
03/03/2016 17:20:00,44.67946667,101.5866667,982.197,66.313,65.38273333,60.31857,59.77926667,3.93203,2.43012
03/03/2016 17:21:00,44.60266667,101.677,981.4186667,66.313,65.3646,60.318,59.78673333,3.93316,2.432226667
03/03/2016 17:22:00,44.6,101.7186667,966.0496667,66.313,65.33113333,60.30544,59.77926667,3.93349,2.43549
03/03/2016 17:23:00,44.6,101.7103333,968.5263333,66.313,65.3474,60.29436,59.779,3.933693333,2.435793333
03/03/2016 17:24:00,44.6,101.7003333,960.539,66.28883,65.33253333,60.2679,59.78673333,3.932733333,2.433286667
03/03/2016 17:25:00,44.6,101.6323333,952.2753333,66.26093,65.30783333,60.26217,59.7638,3.934053333,2.427786667
03/03/2016 17:26:00,44.6,101.543,964.6633333,66.27934,65.30796667,60.262,59.70886667,3.933423333,2.42789
03/03/2016 17:27:00,44.59226667,101.3273333,963.0216667,66.2336,65.30026667,60.26006,59.69733333,3.9334,2.426063333
03/03/2016 17:28:00,44.53013333,101.4263333,950.4703333,66.23007,65.3,60.23777,59.69893333,3.934173333,2.42803
03/03/2016 17:29:00,44.45936667,101.3913333,961.6303333,66.201,65.3,60.237,59.7048,3.93391,2.427616667
03/03/2016 17:30:00,44.37773333,101.361,938.917,66.2,65.3,60.237,59.6992,3.932353333,2.427503333
03/03/2016 17:31:00,44.32473333,101.3696667,929.3426667,66.2,65.3,60.237,59.68353333,3.932396667,2.42924
03/03/2016 17:32:00,44.2563,101.5536667,921.906,66.2,65.29226667,60.237,59.68203333,3.931433333,2.42959
03/03/2016 17:33:00,44.16893333,101.4633333,930.5436667,66.2,65.29973333,60.237,59.67523333,3.931786667,2.428536667
03/03/2016 17:34:00,44.10703333,101.4696667,920.9416667,66.2,65.28453333,60.237,59.68273333,3.933056667,2.424246667
03/03/2016 17:35:00,44.00833333,101.586,932.316,66.19227,65.284,60.237,59.67526667,3.93542,2.424873333
03/03/2016 17:36:00,43.92766667,101.6576667,943.015,66.17847,65.23373333,60.237,59.675,3.93492,2.427896667
03/03/2016 17:37:00,43.90276667,101.7083333,928.5896667,66.14513,65.2436,60.22927,59.675,3.933643333,2.431093333
03/03/2016 17:38:00,43.80726667,101.7003333,928.9016667,66.15947,65.21113333,60.21547,59.675,3.933793333,2.430523333
03/03/2016 17:39:00,43.7257,101.6903333,931.2983333,66.1484,65.2042,60.22853,59.675,3.933413333,2.430983333
03/03/2016 17:40:00,43.63116667,101.6996667,937.5086667,66.10546,65.19626667,60.21354,59.6315,3.93398,2.430516667
03/03/2016 17:41:00,43.59706667,101.6226667,952.9643333,66.11173,65.18826667,60.2072,59.66576667,3.933806667,2.424216667
03/03/2016 17:42:00,43.56603333,101.4266667,947.284,66.0888,65.188,60.1896,59.6438,3.935153333,2.425643333
03/03/2016 17:43:00,43.48573333,101.478,935.3636667,66.088,65.188,60.15613,59.64493333,3.935103333,2.424153333
03/03/2016 17:44:00,43.46753333,101.5766667,957.58,66.088,65.188,60.14146,59.61986667,3.933843333,2.423616667
03/03/2016 17:45:00,43.40223333,101.667,957.6543333,66.088,65.188,60.13327,59.5784,3.934573333,2.42447
03/03/2016 17:46:00,43.30913333,101.6603333,965.1603333,66.088,65.188,60.13203,59.57893333,3.934503333,2.42508
03/03/2016 17:47:00,43.25186667,101.6696667,966.058,66.088,65.17156667,60.12523,59.56353333,3.934693333,2.423263333
03/03/2016 17:48:00,43.2036,101.7086667,947.1816667,66.088,65.171,60.125,59.563,3.934506667,2.4261
03/03/2016 17:49:00,43.14013333,101.7196667,966.4433333,66.06384,65.1652,60.125,59.563,3.933533333,2.424266667
03/03/2016 17:50:00,43.0365,101.72,995.0763333,66.06493,65.11666667,60.125,59.563,3.935433333,2.42391
03/03/2016 17:51:00,43.02526667,101.7296667,1008.664667,66.05534,65.13046667,60.125,59.563,3.934146667,2.425833333
03/03/2016 17:52:00,42.9554,101.7493333,1004.46,66.02116,65.0846,60.125,59.563,3.935743333,2.427736667
03/03/2016 17:53:00,42.91336667,101.721,987.306,65.99197,65.083,60.11727,59.5485,3.937056667,2.425383333
03/03/2016 17:54:00,42.8424,101.72,977.5366667,65.98327,65.07526667,60.12473,59.54606667,3.936713333,2.425106667
03/03/2016 17:55:00,42.7936,101.7103333,967.2536667,65.97527,65.08273333,60.1018,59.51506667,3.93583,2.422006667
03/03/2016 17:56:00,42.69146667,101.739,956.1123333,65.975,65.07526667,60.08553,59.50336667,3.936283333,2.426056667
03/03/2016 17:57:00,42.688,101.7303333,959.0943333,65.975,65.075,60.0734,59.4827,3.93572,2.419336667
03/03/2016 17:58:00,42.60776667,101.73,965.3676667,65.975,65.06726667,60.04593,59.47426667,3.936086667,2.420163333
03/03/2016 17:59:00,42.576,101.5946667,964.043,65.975,65.07473333,60.04306,59.4653,3.936583333,2.41788
03/03/2016 18:00:00,42.54406667,101.4643333,969.8286667,65.975,65.05373333,60.014,59.46596667,3.936793333,2.420506667
03/03/2016 18:01:00,42.46566667,101.344,978.7203333,65.96727,65.06653333,60.013,59.45826667,3.935156667,2.42031
03/03/2016 18:02:00,42.40016667,101.3206667,979.7836667,65.95153,65.04573333,60.013,59.45026667,3.935003333,2.419623333
03/03/2016 18:03:00,42.35933333,101.32,1003.580333,65.92297,65.01213333,60.013,59.45,3.935483333,2.41844
03/03/2016 18:04:00,42.32126667,101.2233333,998.3003333,65.92683,65.02646667,60.02073,59.45,3.935983333,2.419946667
03/03/2016 18:05:00,42.26393333,100.8333333,1028.743,65.88834,64.9864,60.01327,59.45,3.9331,2.422996667
03/03/2016 18:06:00,42.24556667,100.8393333,1037.92,65.87057,64.9792,60.0043,59.45,3.933,2.423003333
03/03/2016 18:07:00,42.23726667,101.0816667,1040.906667,65.86227,64.96353333,60.0127,59.44323333,3.933386667,2.42329
03/03/2016 18:08:00,42.237,101.5153333,686.3203333,65.86974,64.963,59.99657,59.4111,3.934946667,2.423783333
03/03/2016 18:09:00,42.208,101.6073333,221.2163333,65.86227,64.963,59.98053,59.40516667,3.934903333,2.419256667
03/03/2016 18:10:00,42.20506667,101.6776667,205.832,65.862,64.963,59.9394,59.39436667,3.936156667,2.422773333
03/03/2016 18:11:00,42.14313333,101.6993333,239.335,65.862,64.963,59.91673,59.40946667,3.936006667,2.424446667
03/03/2016 18:12:00,42.12553333,101.7096667,1216.059667,65.862,64.9543,59.90827,59.3549,3.937643333,2.421213333
03/03/2016 18:13:00,42.125,101.6906667,1303.06,65.85426,64.9627,59.90027,59.3385,3.936443333,2.413366667
03/03/2016 18:14:00,42.10373333,101.6996667,948.78,65.85497,64.9311,59.9,59.36893333,3.936593333,2.414066667
03/03/2016 18:15:00,42.1088,101.7096667,958.6173333,65.83856,64.93773333,59.9,59.34583333,3.93776,2.41584
03/03/2016 18:16:00,42.11673333,101.7196667,942.6276667,65.82543,64.91093333,59.9,59.33823333,3.93635,2.41561
03/03/2016 18:17:00,42.05223333,101.7103333,918.3763333,65.80663,64.88293333,59.89227,59.338,3.93572,2.413183333
03/03/2016 18:18:00,42.02196667,101.7003333,902.2576667,65.77507,64.86653333,59.89973,59.338,3.9357,2.413873333
03/03/2016 18:19:00,42.01326667,101.7096667,913.823,65.77207,64.85053333,59.89227,59.34573333,3.937536667,2.41535
03/03/2016 18:20:00,42.013,101.681,909.484,65.75847,64.85,59.89973,59.33826667,3.936536667,2.413563333
03/03/2016 18:21:00,41.9811,101.6993333,912.3166667,65.758,64.85,59.87873,59.338,3.936596667,2.415336667
03/03/2016 18:22:00,41.9394,101.6806667,911.608,65.75703,64.85,59.86833,59.338,3.937276667,2.416366667
03/03/2016 18:23:00,41.909,101.6993333,917.235,65.75024,64.85,59.84093,59.33026667,3.93701,2.419686667
03/03/2016 18:24:00,41.90026667,101.7,923.52,65.75,64.85,59.83613,59.31356667,3.936903333,2.41458
03/03/2016 18:25:00,41.9,101.7096667,922.541,65.73454,64.85,59.8128,59.313,3.936513333,2.420103333
03/03/2016 18:26:00,41.8768,101.7486667,932.1473333,65.734,64.8268,59.81007,59.32266667,3.93621,2.425326667
03/03/2016 18:27:00,41.8528,101.7306667,936.8106667,65.7427,64.82696667,59.8042,59.29786667,3.936586667,2.4313
03/03/2016 18:28:00,41.8114,101.7106667,926.5876667,65.71883,64.8183,59.78757,59.2709,3.93544,2.42657
03/03/2016 18:29:00,41.78873333,101.6713333,939.6956667,65.68707,64.7977,59.787,59.2497,3.935786667,2.423596667
03/03/2016 18:30:00,41.78703333,101.583,920.8266667,65.68987,64.76316667,59.80343,59.25673333,3.936283333,2.42263
03/03/2016 18:31:00,41.78796667,101.551,925.1576667,65.6784,64.75426667,59.7953,59.25506667,3.937073333,2.422696667
03/03/2016 18:32:00,41.7793,101.6176667,922.0916667,65.66254,64.7453,59.78727,59.2492,3.936906667,2.422893333
03/03/2016 18:33:00,41.72196667,101.591,925.808,65.6533,64.74596667,59.787,59.2258,3.936513333,2.4229
03/03/2016 18:34:00,41.68423333,101.561,931.972,65.6385,64.746,59.787,59.225,3.93766,2.42261
03/03/2016 18:35:00,41.67526667,101.56,946.1966667,65.638,64.7373,59.77927,59.225,3.937893333,2.423953333
03/03/2016 18:36:00,41.66726667,101.6373333,952.48,65.638,64.737,59.779,59.23176667,3.937126667,2.422163333
03/03/2016 18:37:00,41.667,101.669,933.9943333,65.638,64.737,59.76546,59.22523333,3.936906667,2.421036667
03/03/2016 18:38:00,41.6235,101.6796667,946.4676667,65.638,64.72153333,59.7708,59.225,3.9369,2.417713333
03/03/2016 18:39:00,41.58043333,101.709,954.6726667,65.6293,64.72873333,59.74297,59.225,3.935836667,2.420983333
03/03/2016 18:40:00,41.56353333,101.7776667,960.508,65.61353,64.72996667,59.73137,59.21726667,3.93435,2.424
03/03/2016 18:41:00,41.563,101.722,976.07,65.60817,64.70583333,59.70007,59.22473333,3.933623333,2.423616667
03/03/2016 18:42:00,41.563,101.7393333,977.0833333,65.5819,64.6818,59.6903,59.21726667,3.93476,2.42795
03/03/2016 18:43:00,41.53883333,101.7303333,973.823,65.5346,64.69163333,59.6987,59.1938,3.936153333,2.427326667
03/03/2016 18:44:00,41.46066667,101.7203333,965.0003333,65.57166,64.6427,59.699,59.19493333,3.93678,2.424883333
03/03/2016 18:45:00,41.45026667,101.6813333,961.5196667,65.54207,64.64003333,59.68257,59.1776,3.936413333,2.420353333
03/03/2016 18:46:00,41.45,101.68,946.3493333,65.54003,64.6255,59.67523,59.19246667,3.936206667,2.41962
03/03/2016 18:47:00,41.4065,101.6703333,947.367,65.52551,64.625,59.68273,59.13693333,3.936586667,2.418536667
03/03/2016 18:48:00,41.3557,101.612,961.8233333,65.525,64.625,59.67527,59.12146667,3.93544,2.417726667
03/03/2016 18:49:00,41.33853333,101.3586667,988.0333333,65.525,64.625,59.675,59.1123,3.936366667,2.417796667
03/03/2016 18:50:00,41.3293,101.1083333,996.576,65.525,64.625,59.675,59.112,3.936013333,2.417026667
03/03/2016 18:51:00,41.2826,101.4383333,987.3666667,65.525,64.625,59.675,59.112,3.93629,2.419706667
03/03/2016 18:52:00,41.22686667,101.305,986.6243333,65.50954,64.625,59.6518,59.112,3.93746,2.417963333
03/03/2016 18:53:00,41.225,101.3386667,993.1736667,65.50127,64.60373333,59.63747,59.112,3.937693333,2.418673333
03/03/2016 18:54:00,41.225,101.166,987.2906667,65.47297,64.5856,59.65054,59.112,3.9377,2.416476667
03/03/2016 18:55:00,41.225,101.247,974.349,65.4691,64.54633333,59.63553,59.112,3.937893333,2.420266667
03/03/2016 18:56:00,41.225,101.5786667,954.0933333,65.4458,64.53533333,59.57893,59.112,3.937416667,2.42446
03/03/2016 18:57:00,41.225,101.648,947.581,65.43533,64.5756,59.5944,59.10426667,3.937593333,2.425373333
03/03/2016 18:58:00,41.18633333,101.7176667,942.1503333,65.41277,64.52286667,59.56407,59.07596667,3.937793333,2.424916667
03/03/2016 18:59:00,41.14633333,101.72,942.5596667,65.412,64.52003333,59.563,59.0489,3.9378,2.42258
03/03/2016 19:00:00,41.1131,101.7006667,943.0343333,65.412,64.51323333,59.563,59.02286667,3.937026667,2.414573333
03/03/2016 19:01:00,41.112,101.6903333,948.328,65.412,64.513,59.563,59.00846667,3.937676667,2.4143
03/03/2016 19:02:00,41.112,101.7093333,960.6706667,65.412,64.513,59.563,59.00026667,3.93857,2.415266667
03/03/2016 19:03:00,41.06946667,101.623,949.2966667,65.412,64.513,59.563,59,3.936763333,2.403313333
03/03/2016 19:04:00,41.01,101.6006667,948.2133333,65.40427,64.513,59.563,59,3.937666667,2.394876667
03/03/2016 19:05:00,40.9935,101.5613333,965.6286667,65.40497,64.5043,59.563,59,3.937893333,2.393633333
03/03/2016 19:06:00,40.95336667,101.6276667,957.4333333,65.40403,64.49626667,59.55527,59,3.93732,2.391183333
03/03/2016 19:07:00,40.9056,101.688,950.1796667,65.35373,64.51243333,59.53857,59,3.937493333,2.390326667
03/03/2016 19:08:00,40.88853333,101.226,980.3416667,65.3636,64.44243333,59.52253,59,3.935566667,2.389236667
03/03/2016 19:09:00,40.888,101.1616667,982.086,65.3408,64.44,59.4959,58.98453333,3.933663333,2.384753333
03/03/2016 19:10:00,40.82516667,101.508,975.2273333,65.31583,64.40906667,59.49017,58.97626667,3.934373333,2.38721
03/03/2016 19:11:00,40.7911,101.6456667,510.7193333,65.30824,64.408,59.45907,58.96343333,3.934303333,2.390296667
03/03/2016 19:12:00,40.78323333,101.65,215.411,65.31573,64.41476667,59.458,58.92143333,3.934493333,2.394653333
03/03/2016 19:13:00,40.77526667,101.6693333,206.099,65.3073,64.4005,59.45027,58.91226667,3.934306667,2.39741
03/03/2016 19:14:00,40.775,101.699,371.5356667,65.30024,64.4,59.45,58.89556667,3.93459,2.401946667
03/03/2016 19:15:00,40.7286,101.7096667,1250.004667,65.3,64.4,59.45,58.88823333,3.935083333,2.399876667
03/03/2016 19:16:00,40.6719,101.7196667,1168.643333,65.29227,64.39226667,59.45,58.888,3.9351,2.38849
03/03/2016 19:17:00,40.66323333,101.691,858.5986667,65.29974,64.39973333,59.45,58.888,3.934906667,2.389163333
03/03/2016 19:18:00,40.6079,101.6223333,838.615,65.29227,64.4,59.45,58.888,3.936543333,2.388523333
03/03/2016 19:19:00,40.58763333,101.6586667,854.907,65.28426,64.39226667,59.45,58.888,3.93573,2.3885
03/03/2016 19:20:00,40.55896667,101.689,886.4906667,65.2376,64.37073333,59.42873,58.888,3.936376667,2.389853333
03/03/2016 19:21:00,40.51933333,101.6996667,899.102,65.24664,64.3758,59.42606,58.888,3.9364,2.38961
03/03/2016 19:22:00,40.44066667,101.6903333,878.3493333,65.1977,64.34506667,59.38734,58.888,3.93756,2.392983333
03/03/2016 19:23:00,40.42156667,101.69,871.9843333,65.18827,64.3034,59.3831,58.888,3.940016667,2.396386667
03/03/2016 19:24:00,40.33593333,101.6996667,870.1756667,65.188,64.2962,59.3627,58.8793,3.93894,2.398143333
03/03/2016 19:25:00,40.31753333,101.671,886.6113333,65.188,64.30373333,59.34557,58.87996667,3.938513333,2.393173333
03/03/2016 19:26:00,40.26286667,101.67,903.0236667,65.188,64.28756667,59.34597,58.88773333,3.938886667,2.39242
03/03/2016 19:27:00,40.2146,101.67,917.751,65.188,64.2957,59.346,58.888,3.938126667,2.400616667
03/03/2016 19:28:00,40.1579,101.5733333,926.969,65.188,64.2873,59.33827,58.86383333,3.93926,2.4009
03/03/2016 19:29:00,40.12506667,101.6956667,924.7856667,65.188,64.287,59.338,58.87846667,3.937946667,2.40786
03/03/2016 19:30:00,40.1008,101.6613333,940.6306667,65.17156,64.287,59.338,58.8587,3.939156667,2.406263333
03/03/2016 19:31:00,40.03813333,101.631,944.9886667,65.171,64.28023333,59.338,58.81643333,3.938426667,2.40388
03/03/2016 19:32:00,40.00313333,101.5043333,919.7643333,65.1652,64.2713,59.338,58.8382,3.93811,2.396163333
03/03/2016 19:33:00,39.95656667,101.0746667,928.1506667,65.14761,64.271,59.338,58.82836667,3.939646667,2.38923
03/03/2016 19:34:00,39.87766667,100.9633333,908.054,65.1209,64.25746667,59.3293,58.79223333,3.938926667,2.39074
03/03/2016 19:35:00,39.875,101.2306667,916.2046667,65.11517,64.2396,59.329,58.77553333,3.937836667,2.393216667
03/03/2016 19:36:00,39.79766667,101.5783333,928.0326667,65.0918,64.2129,59.29323,58.775,3.939153333,2.39301
03/03/2016 19:37:00,39.76406667,101.5996667,934.0463333,65.07553,64.19943333,59.30457,58.775,3.937846667,2.392226667
03/03/2016 19:38:00,39.69726667,101.5903333,934.037,65.075,64.20673333,59.26633,58.775,3.935576667,2.38756
03/03/2016 19:39:00,39.6515,101.619,902.3523333,65.075,64.18283333,59.25533,58.775,3.935016667,2.386626667
03/03/2016 19:40:00,39.64323333,101.6876667,917.3066667,65.075,64.18296667,59.26467,58.76726667,3.935773333,2.38544
03/03/2016 19:41:00,39.58016667,101.6803333,929.9433333,65.075,64.17526667,59.24083,58.709,3.93522,2.380856667
03/03/2016 19:42:00,39.54706667,101.709,947.8276667,65.075,64.175,59.2255,58.7418,3.935103333,2.386693333
03/03/2016 19:43:00,39.53053333,101.739,940.7933333,65.06727,64.175,59.225,58.7198,3.935583333,2.38835
03/03/2016 19:44:00,39.4517,101.7013333,940.5203333,65.05927,64.16726667,59.225,58.72963333,3.93502,2.388786667
03/03/2016 19:45:00,39.41806667,101.7096667,942.144,65.03097,64.14573333,59.225,58.71936667,3.936643333,2.388703333
03/03/2016 19:46:00,39.33,101.6616667,946.956,65.0271,64.16626667,59.225,58.70063333,3.936796667,2.392663333
03/03/2016 19:47:00,39.30476667,101.6503333,956.69,64.99607,64.109,59.225,58.7261,3.936026667,2.38932
03/03/2016 19:48:00,39.23246667,101.6693333,950.524,64.97856,64.0954,59.225,58.66416667,3.936096667,2.390746667
03/03/2016 19:49:00,39.201,101.728,947.7866667,64.97124,64.095,59.225,58.662,3.93668,2.389833333
03/03/2016 19:50:00,39.1536,101.7106667,936.3513333,64.96326,64.0776,59.21727,58.662,3.93699,2.38574
03/03/2016 19:51:00,39.0969,101.681,898.9366667,64.96976,64.06346667,59.20927,58.6707,3.937193333,2.386663333
03/03/2016 19:52:00,39.07953333,101.6316667,892.527,64.96323,64.07073333,59.15873,58.6623,3.940196667,2.392306667
03/03/2016 19:53:00,39.0326,101.688,888.3576667,64.963,64.06326667,59.16087,58.662,3.93972,2.39366
03/03/2016 19:54:00,38.9701,101.69,889.7183333,64.963,64.0543,59.161,58.65523333,3.940763333,2.390896667
03/03/2016 19:55:00,38.92063333,101.6706667,897.7643333,64.963,64.0627,59.12813,58.66176667,3.93848,2.388093333
03/03/2016 19:56:00,38.8726,101.5443333,907.8613333,64.92627,64.0543,59.13667,58.64653333,3.939656667,2.386936667
03/03/2016 19:57:00,38.8623,101.3756667,930.559,64.9453,64.04626667,59.11283,58.66146667,3.938056667,2.381003333
03/03/2016 19:58:00,38.78466667,101.5826667,928.5556667,64.9228,64.0402,59.112,58.662,3.938773333,2.385053333
03/03/2016 19:59:00,38.75106667,101.706,925.2216667,64.88139,64.0226,59.112,58.6156,3.938896667,2.39303
03/03/2016 20:00:00,38.74226667,101.7003333,916.7,64.86646,64.00653333,59.112,58.58113333,3.938513333,2.391463333
03/03/2016 20:01:00,38.68013333,101.6903333,911.2286667,64.8863,63.9741,59.10427,58.5742,3.939273333,2.39923
03/03/2016 20:02:00,38.63933333,101.4676667,913.4473333,64.85123,63.96623333,59.104,58.55756667,3.940073333,2.400756667
03/03/2016 20:03:00,38.6293,100.909,934.352,64.85,63.95053333,59.11173,58.55023333,3.939423333,2.394516667
03/03/2016 20:04:00,38.57486667,100.5516667,928.8253333,64.85,63.95,59.10427,58.55,3.939593333,2.393043333
03/03/2016 20:05:00,38.5701,100.7043333,919.3976667,64.85,63.95,59.08854,58.55,3.93931,2.394836667
03/03/2016 20:06:00,38.5265,100.652,900.0366667,64.85,63.95,59.06094,58.55,3.9393,2.39113
03/03/2016 20:07:00,38.525,100.1956667,922.7733333,64.8355,63.95,59.0252,58.55,3.93698,2.382493333
03/03/2016 20:08:00,38.5018,100.093,930.9943333,64.83403,63.94226667,59.024,58.54226667,3.936416667,2.38452
03/03/2016 20:09:00,38.4314,100.351,948.4373333,64.84174,63.92846667,59.0153,58.5188,3.93698,2.382086667
03/03/2016 20:10:00,38.41256667,100.0506667,944.2933333,64.80624,63.9338,59.0005,58.51026667,3.938256667,2.3733
03/03/2016 20:11:00,38.41296667,99.8486,935.9036667,64.77116,63.8876,59,58.47616667,3.937526667,2.377736667
03/03/2016 20:12:00,38.39656667,99.8246,943.2083333,64.76034,63.8686,59,58.44696667,3.937983333,2.376353333
03/03/2016 20:13:00,38.3322,99.30586667,921.401,64.76193,63.839,59,58.46146667,3.937613333,2.37717
03/03/2016 20:14:00,38.301,99.23483333,347.5516667,64.762,63.84573333,59,58.4388,3.93702,2.376523333
03/03/2016 20:15:00,38.3,99.58003333,208.8706667,64.73783,63.83826667,58.99227,58.438,3.938256667,2.388776667
03/03/2016 20:16:00,38.29226667,100.1990667,205.06,64.7457,63.838,58.992,58.438,3.937913333,2.389393333
03/03/2016 20:17:00,38.2456,100.9063333,503.944,64.7373,63.838,58.99297,58.438,3.937706667,2.389206667
03/03/2016 20:18:00,38.19663333,101.1136667,1205.948333,64.737,63.838,58.97657,58.438,3.937603333,2.389973333
03/03/2016 20:19:00,38.17953333,101.1006667,1018.196667,64.737,63.838,58.94507,58.43026667,3.937793333,2.382073333
03/03/2016 20:20:00,38.17126667,101.5253333,824.9906667,64.72926,63.83026667,58.92563,58.43773333,3.93896,2.38267
03/03/2016 20:21:00,38.1362,101.5496667,802.5236667,64.73673,63.8213,58.88923,58.4293,3.940546667,2.38589
03/03/2016 20:22:00,38.077,101.3856667,840.4916667,64.7138,63.80553333,58.89477,58.42996667,3.941083333,2.387546667
03/03/2016 20:23:00,38.075,101.206,858.9493333,64.6927,63.77793333,58.89597,58.43773333,3.941486667,2.38934
03/03/2016 20:24:00,38.0605,100.9873333,872.5996667,64.65044,63.74993333,58.88827,58.43026667,3.94034,2.388143333
03/03/2016 20:25:00,37.99610169,100.960339,873.2859322,64.65686,63.73228814,58.888,58.43786441,3.940594915,2.386822034
03/03/2016 20:26:00,37.96353333,100.9206667,857.6451667,64.62553,63.72511667,58.888,58.40555,3.940796667,2.389061667
03/03/2016 20:27:00,37.93055,100.9396667,877.8333333,64.625,63.725,58.888,58.40795,3.940603333,2.385953333
03/03/2016 20:28:00,37.86706667,100.7138333,889.9013333,64.625,63.725,58.888,58.38931667,3.940993333,2.386588333
03/03/2016 20:29:00,37.85026667,100.6313333,899.2941667,64.625,63.725,58.888,58.34966667,3.94159,2.388566667
03/03/2016 20:30:00,37.85,100.0105,881.9565,64.625,63.725,58.87325,58.34015,3.940911667,2.387321667
03/03/2016 20:31:00,37.81066667,100.1573333,890.9721667,64.625,63.725,58.88775,58.33311667,3.941096667,2.3873
03/03/2016 20:32:00,37.75296667,100.3271667,911.5145,64.625,63.70926667,58.888,58.32513333,3.93992,2.395658333
03/03/2016 20:33:00,37.72938333,100.2415,907.6906667,64.61713,63.68048333,58.86538,58.325,3.940391667,2.398651667
03/03/2016 20:34:00,37.73686667,99.8152,902.0248333,64.61798,63.66131667,58.83944,58.325,3.94158,2.395553333
03/03/2016 20:35:00,37.64161667,99.01445,904.3195,64.57769,63.661,58.80753,58.325,3.941501667,2.394615
03/03/2016 20:36:00,37.62525,98.73648333,900.938,64.5534,63.62756667,58.80503,58.325,3.939041667,2.3946
03/03/2016 20:37:00,37.625,98.73691667,871.6651667,64.55791,63.6211,58.79123,58.325,3.937721667,2.392633333
03/03/2016 20:38:00,37.625,98.77731667,876.4111667,64.52948,63.61215,58.77527,58.325,3.938093333,2.396926667
03/03/2016 20:39:00,37.5778,98.99728333,862.5465,64.52015,63.612,58.775,58.33286667,3.937805,2.397393333
03/03/2016 20:40:00,37.51406667,98.98723333,884.9561667,64.51311,63.612,58.775,58.32513333,3.939078333,2.387763333
03/03/2016 20:41:00,37.513,98.89456667,893.6491667,64.513,63.612,58.775,58.325,3.939395,2.406086667
03/03/2016 20:42:00,37.49628333,98.8458,889.8861667,64.513,63.59725,58.775,58.325,3.939498333,2.40581
03/03/2016 20:43:00,37.49796667,98.87056667,879.9375,64.513,63.60388333,58.775,58.2955,3.938713333,2.40462
03/03/2016 20:44:00,37.4331,98.79626667,907.677,64.513,63.61186667,58.775,58.29303333,3.938896667,2.405583333
03/03/2016 20:45:00,37.41528333,98.84023333,920.0385,64.50513,63.58053333,58.75927,58.2694,3.940178333,2.407173333
03/03/2016 20:46:00,37.40025,98.90393333,923.4456667,64.50401,63.5564,58.7531,58.25818333,3.9402,2.405331667
03/03/2016 20:47:00,37.4,99.20491667,904.207,64.504,63.51568333,58.72744,58.25308333,3.938626667,2.411003333
03/03/2016 20:48:00,37.3705,99.15591667,904.9518333,64.47548,63.51598333,58.74273,58.2294,3.939091667,2.408051667
03/03/2016 20:49:00,37.3051,99.15401667,913.3086667,64.44845,63.50813333,58.7076,58.21326667,3.937526667,2.412425
03/03/2016 20:50:00,37.29613333,98.86981667,932.4086667,64.42342,63.50013333,58.6952,58.22086667,3.93986,2.412008333
03/03/2016 20:51:00,37.28715,98.8945,907.2813333,64.41611,63.5,58.6714,58.21313333,3.940981667,2.40728
03/03/2016 20:52:00,37.28798333,99.29915,901.4121667,64.40027,63.5,58.66215,58.213,3.942573333,2.406806667
03/03/2016 20:53:00,37.28013333,99.29911667,889.2053333,64.40787,63.5,58.67085,58.213,3.942698333,2.406308333
03/03/2016 20:54:00,37.17675,99.01875,902.157,64.40013,63.5,58.66215,58.213,3.943585,2.407381667
03/03/2016 20:55:00,37.175,98.71015,900.5706667,64.4,63.48525,58.662,58.20415,3.942125,2.406908333
03/03/2016 20:56:00,37.175,98.52603333,908.4951667,64.4,63.49975,58.662,58.204,3.942493333,2.405228333
03/03/2016 20:57:00,37.175,98.50136667,893.939,64.3764,63.4764,58.662,58.19023333,3.942008333,2.405396667
03/03/2016 20:58:00,37.18286667,98.57376667,915.4806667,64.39272,63.4406,58.662,58.18803333,3.943278333,2.406875
03/03/2016 20:59:00,37.1535,98.61826667,950.0208333,64.38416,63.4282,58.6384,58.16046667,3.942513333,2.407883333
03/03/2016 21:00:00,37.10383333,98.54623333,954.9168333,64.31319,63.39555,58.63997,58.1246,3.941123333,2.406228333
03/03/2016 21:01:00,37.07055,98.65021667,920.2291667,64.31692,63.41171667,58.63017,58.10826667,3.941296667,2.405905
03/03/2016 21:02:00,37.06311667,98.65396667,813.8825,64.31995,63.3884,58.59067,58.10013333,3.942283333,2.407768333
03/03/2016 21:03:00,37.063,98.50355,214.6166667,64.29639,63.388,58.5723,58.1,3.943381667,2.410455
03/03/2016 21:04:00,37.063,98.45576667,204.49,64.29501,63.388,58.57397,58.1,3.942121667,2.412761667
03/03/2016 21:05:00,36.98335,97.86303333,204.4801667,64.28713,63.388,58.56515,58.1,3.940821667,2.412013333
03/03/2016 21:06:00,36.95053333,97.84415,204.539,64.287,63.37325,58.55812,58.1,3.938833333,2.40433
03/03/2016 21:07:00,36.93525,97.9207,204.5596667,64.287,63.38775,58.55013,58.1,3.938701667,2.400463333
03/03/2016 21:08:00,36.84748333,98.03803333,204.5501667,64.287,63.35555,58.55,58.1,3.939093333,2.401678333
03/03/2016 21:09:00,36.83715,96.72823333,204.491,64.287,63.32845,58.55,58.1,3.938411667,2.392948333
03/03/2016 21:10:00,36.80061667,96.45721667,204.4801667,64.27913,63.32308333,58.55,58.1,3.9384,2.379525
03/03/2016 21:11:00,36.74198333,96.39793333,210.0653333,64.27113,63.34266667,58.54213,58.10786667,3.939088333,2.38107
03/03/2016 21:12:00,36.73215,96.54155,994.4076667,64.2651,63.37053333,58.53413,58.14733333,3.939001667,2.386016667
03/03/2016 21:13:00,36.70151667,97.40343333,1287.655,64.2237,63.38771667,58.54187,58.13816667,3.939098333,2.378036667
03/03/2016 21:14:00,36.6538,96.56545,946.4535,64.23087,63.42438333,58.4948,58.19503333,3.938313333,2.383013333
03/03/2016 21:15:00,36.61268333,96.70735,1021.823167,64.18282,63.49875,58.494,58.18026667,3.94007,2.379953333
03/03/2016 21:16:00,36.612,96.67066667,1006.09,64.18298,63.53146667,58.4822,58.18295,3.939903333,2.378425
03/03/2016 21:17:00,36.5884,96.67885,217.147,64.17513,63.58116667,58.4702,58.18791667,3.939113333,2.380465
03/03/2016 21:18:00,36.5821,97.48533333,204.4093333,64.175,63.6115,58.47787,58.1231,3.93969,2.381385
03/03/2016 21:19:00,36.55643333,97.50785,204.1446667,64.175,63.67886667,58.47505,58.1161,3.939995,2.3814
03/03/2016 21:20:00,36.50093333,97.8207,676.0613333,64.175,63.72425,58.44648,58.10026667,3.942458333,2.386906667
03/03/2016 21:21:00,36.5,98.04135,1222.376,64.175,63.74073333,58.43813,58.12163333,3.942205,2.389458333
03/03/2016 21:22:00,36.50786667,97.64576667,887.5595,64.175,63.83638333,58.45963,58.15543333,3.943085,2.386353333
03/03/2016 21:23:00,36.49325,97.37546667,782.5215,64.175,63.84586667,58.43837,58.12453333,3.9431,2.380891667
03/03/2016 21:24:00,36.42908333,96.4801,777.2705,64.175,63.87746667,58.44488,58.11515,3.9431,2.37962
03/03/2016 21:25:00,36.4516,96.76196667,818.8148333,64.175,63.94191667,58.43812,58.14745,3.942608333,2.383041667
03/03/2016 21:26:00,36.42545,97.71395,841.35,64.175,63.95775,58.44587,58.1303,3.94319,2.378871667
03/03/2016 21:27:00,36.40435,97.66706667,859.4986667,64.175,64.00225,58.43813,58.13983333,3.944085,2.382438333
03/03/2016 21:28:00,36.39515,97.76138333,861.5306667,64.175,64.062,58.438,58.1164,3.943805,2.37896
03/03/2016 21:29:00,36.37926667,98.1996,864.4608333,64.175,64.063,58.438,58.10715,3.942423333,2.376933333
03/03/2016 21:30:00,36.3554,97.99656667,878.6995,64.175,64.08463333,58.438,58.10011667,3.942793333,2.38398
03/03/2016 21:31:00,36.35008333,97.48265,901.0256667,64.18975,64.15776667,58.438,58.1,3.944275,2.378298333
03/03/2016 21:32:00,36.27625,97.29896667,917.5561667,64.17525,64.17473333,58.438,58.1,3.944791667,2.376233333
03/03/2016 21:33:00,36.275,96.6706,921.6846667,64.175,64.18188333,58.438,58.1,3.94362,2.383968333
03/03/2016 21:34:00,36.25238333,97.00318333,920.1176667,64.18287,64.19871667,58.438,58.09213333,3.94242,2.389311667
03/03/2016 21:35:00,36.17235,97.55671667,938.3996667,64.17513,64.22653333,58.438,58.092,3.94063,2.39235
03/03/2016 21:36:00,36.16313333,98.13731667,953.1355,64.18188,64.2624,58.42915,58.09986667,3.939911667,2.393285
03/03/2016 21:37:00,36.163,98.16765,947.2931667,64.18298,64.27873333,58.43785,58.07738333,3.941571667,2.392513333
03/03/2016 21:38:00,36.08335,97.42951667,944.2006667,64.2066,64.28686667,58.42325,58.06815,3.939141667,2.385518333
03/03/2016 21:39:00,36.05053333,96.61853333,951.3873333,64.20503,64.18473333,58.42104,58.05226667,3.940673333,2.376353333
03/03/2016 21:40:00,36.05,95.84586667,942.8271667,64.2227,64.17513333,58.40822,58.03233333,3.9407,2.375708333
03/03/2016 21:41:00,36.0028,95.78875,948.7865,64.18269,64.12288333,58.39718,58.01233333,3.940011667,2.377076667
03/03/2016 21:42:00,35.95283333,95.93255,949.5881667,64.19872,64.06398333,58.397,58.01986667,3.940098333,2.374445
03/03/2016 21:43:00,35.93823333,95.69408333,965.3333333,64.18327,64.01481667,58.36357,58.01016667,3.941181667,2.383151667
03/03/2016 21:44:00,35.92128333,95.43728333,824.59,64.17513,63.95106667,58.3571,57.99623333,3.941298333,2.384873333
03/03/2016 21:45:00,35.84135,95.38875,213.2511667,64.18287,63.8792,58.34913,57.98715,3.939726667,2.383228333
03/03/2016 21:46:00,35.84885,96.64273333,204.4443333,64.183,63.84555,58.33327,57.987,3.941961667,2.364516667
03/03/2016 21:47:00,35.8254,96.63548333,204.4798333,64.17513,63.8214,58.32513,57.987,3.939836667,2.365183333
03/03/2016 21:48:00,35.825,96.0922,204.4603333,64.175,63.73446667,58.325,57.987,3.941275,2.363036667
03/03/2016 21:49:00,35.8014,96.23148333,204.4305,64.175,63.72513333,58.325,57.987,3.94248,2.379323333
03/03/2016 21:50:00,35.7951,96.49655,204.4201667,64.175,63.66206667,58.325,57.987,3.942598333,2.379206667
03/03/2016 21:51:00,35.7773,97.15196667,204.4691667,64.16713,63.61281667,58.325,57.987,3.943583333,2.377528333
03/03/2016 21:52:00,35.72193333,96.96436667,204.47,64.17487,63.60511667,58.325,57.987,3.944878333,2.378385
03/03/2016 21:53:00,35.70526667,96.81251667,204.4601667,64.1514,63.55681667,58.325,57.99486667,3.94254,2.382923333
03/03/2016 21:54:00,35.69615,96.98601667,203.2308333,64.14313,63.50781667,58.325,58.05891667,3.942795,2.365496667
03/03/2016 21:55:00,35.60946667,97.64685,878.642,64.15185,63.50011667,58.30927,58.09933333,3.944078333,2.369035
03/03/2016 21:56:00,35.61586667,97.73765,1313.0315,64.11955,63.49213333,58.30113,58.1,3.943411667,2.36261
03/03/2016 21:57:00,35.60026667,97.75866667,988.8756667,64.0954,63.39661667,58.28822,58.1,3.944186667,2.35955
03/03/2016 21:58:00,35.57738333,96.38233333,1033.056,64.08517,63.38811667,58.29292,58.1,3.944593333,2.366875
03/03/2016 21:59:00,35.58388333,95.96173333,1053.075,64.06337,63.388,58.30972,58.08525,3.944796667,2.379586667
03/03/2016 22:00:00,35.5604,95.62951667,1098.436667,64.063,63.35063333,58.28542,58.09188333,3.944111667,2.380095
03/03/2016 22:01:00,35.50296667,95.17166667,1104.706667,64.063,63.38736667,58.24567,58.04775,3.944296667,2.384918333
03/03/2016 22:02:00,35.48725,95.46096667,1137.25,64.063,63.40275,58.25778,58.02045,3.944398333,2.37025
03/03/2016 22:03:00,35.487,95.82983333,1170.643333,64.063,63.49051667,58.26882,58.00426667,3.943023333,2.356823333
03/03/2016 22:04:00,35.487,96.2608,1213.385,64.063,63.57066667,58.25327,58.02465,3.94359,2.352765
03/03/2016 22:05:00,35.47913333,96.22276667,1258.055,64.063,63.61133333,58.25005,58.05155,3.940846667,2.367056667
03/03/2016 22:06:00,35.38361667,95.71951667,1292.626667,64.063,63.67591667,58.26082,58.08346667,3.940898333,2.38795
03/03/2016 22:07:00,35.38298333,96.61075,1324.961667,64.063,63.7242,58.25018,58.09973333,3.94149,2.373746667
03/03/2016 22:08:00,35.42233333,97.1275,1331.99,64.063,63.74663333,58.24508,58.1,3.941401667,2.378023333
03/03/2016 22:09:00,35.3758,95.85865,1351.471667,64.07874,63.75683333,58.22927,58.1,3.942285,2.382525
03/03/2016 22:10:00,35.375,95.43973333,1370.483333,64.1026,63.78846667,58.24965,58.1,3.941021667,2.375421667
03/03/2016 22:11:00,35.375,95.15176667,1354.673333,64.15905,63.82243333,58.26082,58.1,3.941393333,2.36822
03/03/2016 22:12:00,35.33861667,94.72318333,1366.003333,64.17475,63.83775,58.27673,58.10688333,3.942186667,2.364953333
03/03/2016 22:13:00,35.27998333,94.24498333,1383.998333,64.175,63.838,58.25832,58.10011667,3.941216667,2.37198
03/03/2016 22:14:00,35.27015,94.34615,1390.101667,64.175,63.838,58.30815,58.10786667,3.941888333,2.375246667
03/03/2016 22:15:00,35.26311667,94.66365,1390.495,64.20647,63.85373333,58.31785,58.167,3.942391667,2.37412
03/03/2016 22:16:00,35.23841667,94.44971667,1379.683333,64.23846,63.85301667,58.30128,58.14833333,3.941416667,2.367708333
03/03/2016 22:17:00,35.18785,93.94253333,1405.165,64.27145,63.86185,58.3246,58.148,3.941793333,2.373303333
03/03/2016 22:18:00,35.15061667,93.65768333,1417.695,64.27888,63.87773333,58.31812,58.13816667,3.943176667,2.380775
03/03/2016 22:19:00,35.14213333,93.05316667,1157.71,64.28687,63.90455,58.31702,58.1557,3.945363333,2.382965
03/03/2016 22:20:00,35.12725,93.43731667,219.1923333,64.29585,63.90205,58.317,58.18255,3.945793333,2.379165
03/03/2016 22:21:00,35.14961667,93.39286667,204.3826667,64.3196,63.9197,58.31012,58.18005,3.945111667,2.379296667
03/03/2016 22:22:00,35.15,93.12846667,202.6398333,64.39178,63.93376667,58.32475,58.18,3.944903333,2.390903333
03/03/2016 22:23:00,35.13426667,93.5016,963.6805,64.39989,63.94973333,58.325,58.21245,3.944801667,2.385396667
03/03/2016 22:24:00,35.12613333,92.97798333,1497.668,64.4,63.95,58.33287,58.20415,3.94539,2.382645
03/03/2016 22:25:00,35.04635,92.7271,1039.416667,64.41475,63.95,58.3566,58.21285,3.945891667,2.375028333
03/03/2016 22:26:00,35.03811667,92.67875,1027.566667,64.44745,63.94213333,58.35503,58.213,3.944523333,2.364575
03/03/2016 22:27:00,35.038,92.76846667,993.4963333,64.50404,63.94986667,58.38843,58.213,3.944598333,2.35378
03/03/2016 22:28:00,35.038,93.47111667,995.0538333,64.51287,63.95,58.42047,58.22775,3.945681667,2.351141667
03/03/2016 22:29:00,35.038,93.59411667,974.4498333,64.513,63.96475,58.42297,58.22898333,3.945011667,2.338218333
03/03/2016 22:30:00,35.03013333,93.36885,975.8306667,64.54939,64.02105,58.43775,58.24473333,3.944901667,2.334853333
03/03/2016 22:31:00,34.93461667,93.36598333,980.7373333,64.58442,64.00626667,58.438,58.27941667,3.944211667,2.334406667
03/03/2016 22:32:00,34.92513333,92.7406,981.2231667,64.62434,64.05418333,58.438,58.27705,3.944396667,2.342561667
03/03/2016 22:33:00,34.8365,92.2934,983.3245,64.625,64.06286667,58.438,58.3006,3.943416667,2.348501667
03/03/2016 22:34:00,34.80451667,92.27715,1000.017667,64.64073,64.063,58.44488,58.30985,3.941335,2.345748333
03/03/2016 22:35:00,34.804,91.97413333,1005.511667,64.68427,64.063,58.43812,58.31688333,3.941988333,2.339701667
03/03/2016 22:36:00,34.80498333,91.97293333,1001.765,64.73613,64.07086667,58.45373,58.31798333,3.941705,2.324358333
03/03/2016 22:37:00,34.76468333,91.89531667,1011.631667,64.737,64.07001667,58.4599,58.31701667,3.9417,2.33413
03/03/2016 22:38:00,34.80333333,91.77206667,1019.568333,64.75962,64.09458333,58.46983,58.32486667,3.941601667,2.34315
03/03/2016 22:39:00,34.74598333,91.84178333,1023.928333,64.76983,64.1186,58.48573,58.325,3.942288333,2.342415
03/03/2016 22:40:00,34.70075,92.2206,1024.491667,64.83293,64.1662,58.48994,58.31713333,3.942005,2.316538333
03/03/2016 22:41:00,34.6705,92.6046,1024.5,64.85662,64.17486667,58.5018,58.33273333,3.941803333,2.312461667
03/03/2016 22:42:00,34.6523,92.33763333,1023.32,64.85011,64.175,58.52658,58.32513333,3.943668333,2.30886
03/03/2016 22:43:00,34.59693333,92.77058333,1018.973333,64.87164,64.175,58.53388,58.325,3.942815,2.29464
03/03/2016 22:44:00,34.55765,93.79378333,1001.888333,64.92903,64.19073333,58.52613,58.325,3.941718333,2.277191667
03/03/2016 22:45:00,34.53143333,94.19646667,1002.288333,64.96245,64.22246667,58.53485,58.325,3.941798333,2.277096667
03/03/2016 22:46:00,34.531,94.1263,1001.218333,64.963,64.2643,58.54188,58.325,3.94239,2.268151667
03/03/2016 22:47:00,34.47593333,93.65791667,993.058,64.963,64.26303333,58.54987,58.325,3.942203333,2.27272
03/03/2016 22:48:00,34.46713333,93.77291667,993.0281667,64.97873,64.2866,58.53525,58.325,3.945543333,2.272603333
03/03/2016 22:49:00,34.40111667,93.96183333,1005.6855,65.02915,64.287,58.54188,58.33286667,3.945108333,2.273681667
03/03/2016 22:50:00,34.36263333,93.08295,1019.273333,65.05852,64.287,58.54987,58.33988333,3.945198333,2.273208333
03/03/2016 22:51:00,34.41805,92.54978333,1014.091667,65.07473,64.30961667,58.55,58.34885,3.945298333,2.284508333
03/03/2016 22:52:00,34.47406667,92.81141667,1024.521667,65.075,64.31983333,58.55,58.3726,3.9453,2.287355
03/03/2016 22:53:00,34.5458,93.406,1022.241667,65.1222,64.3436,58.55,58.37791667,3.945496667,2.277861667
03/03/2016 22:54:00,34.58633333,93.1682,1015.415,65.17216,64.39218333,58.55,58.35735,3.945401667,2.291073333
03/03/2016 22:55:00,34.587,93.86413333,1023.363333,65.18775,64.39988333,58.55,58.38453333,3.947071667,2.274681667
03/03/2016 22:56:00,34.587,94.56925,1023.893333,65.188,64.4,58.56475,58.3968,3.945526667,2.27086
03/03/2016 22:57:00,34.59486667,94.8229,1022.425,65.188,64.40786667,58.57385,58.41273333,3.945795,2.258901667
03/03/2016 22:58:00,34.66678333,94.78668333,1012.37,65.2116,64.41586667,58.56614,58.40808333,3.945505,2.259093333
03/03/2016 22:59:00,34.84205,94.61391667,1008.266667,65.26707,64.48188333,58.55715,58.42865,3.945991667,2.26382
03/03/2016 23:00:00,35.08591667,94.57068333,1017.836667,65.29947,64.5125,58.57372,58.43785,3.946491667,2.264686667
03/03/2016 23:01:00,35.11753333,94.63391667,1023.605,65.3,64.513,58.56515,58.438,3.945418333,2.265781667
03/03/2016 23:02:00,35.1888,93.92601667,1034.516667,65.3,64.513,58.58172,58.438,3.94599,2.277305
03/03/2016 23:03:00,35.35716667,93.5364,1027.128333,65.31573,64.513,58.6056,58.438,3.944918333,2.27809
03/03/2016 23:04:00,35.38261667,92.71678333,1032.605,65.3396,64.52775,58.61682,58.438,3.943425,2.282623333
03/03/2016 23:05:00,35.51771667,92.29786667,1042.435,65.36655,64.53685,58.59045,58.438,3.942515,2.280438333
03/03/2016 23:06:00,35.87891667,92.24871667,1049.385,65.39552,64.57633333,58.60573,58.438,3.942795,2.266535
03/03/2016 23:07:00,35.99218333,92.1477,1052.745,65.40387,64.5947,58.61682,58.438,3.943783333,2.259908333
03/03/2016 23:08:00,36.46206667,92.0575,1049.948333,65.41187,64.6245,58.62978,58.438,3.942325,2.269141667
03/03/2016 23:09:00,36.8948,91.98913333,1061.405,65.412,64.625,58.63983,58.438,3.942693333,2.28582
03/03/2016 23:10:00,37.03573333,91.99586667,1039.966667,65.412,64.625,58.63017,58.44586667,3.94329,2.29141
03/03/2016 23:11:00,37.23958333,93.73355,1000.443667,65.412,64.625,58.6536,58.446,3.943693333,2.25197
03/03/2016 23:12:00,37.38165,94.52606667,999.3965,65.412,64.625,58.65498,58.4519,3.943995,2.2159
03/03/2016 23:13:00,37.53445,94.99428333,986.6755,65.412,64.625,58.65401,58.46183333,3.942426667,2.199173333
03/03/2016 23:14:00,37.68941667,95.0492,952.8693333,65.412,64.6486,58.64613,58.45216667,3.942301667,2.197326667
03/03/2016 23:15:00,37.92603333,95.15423333,935.5538333,65.42085,64.66178333,58.66173,58.50116667,3.94289,2.209493333
03/03/2016 23:16:00,38.16108333,95.15403333,932.1823333,65.41216,64.70428333,58.662,58.47053333,3.943686667,2.216091667
03/03/2016 23:17:00,38.41673333,95.02911667,931.953,65.42872,64.73646667,58.65512,58.53391667,3.94547,2.23154
03/03/2016 23:18:00,38.65011667,94.79198333,951.42,65.429,64.737,58.66188,58.54188333,3.94609,2.208495
03/03/2016 23:19:00,38.76315,94.552,953.8051667,65.44179,64.737,58.662,58.54986667,3.945805,2.208985
03/03/2016 23:20:00,38.78171667,95.08785,965.1581667,65.42921,64.74585,58.662,58.54213333,3.94698,2.178615
03/03/2016 23:21:00,38.69546667,95.19041667,970.542,65.45654,64.74501667,58.662,58.54986667,3.946705,2.175346667
03/03/2016 23:22:00,38.63106667,95.251,668.3336667,65.4688,64.75385,58.662,58.55,3.946995,2.175988333
03/03/2016 23:23:00,38.98498333,96.0072,213.7775,65.42966,64.8189,58.662,58.54213333,3.948376667,2.172656667
03/03/2016 23:24:00,38.82776667,96.35728333,207.3203333,65.45654,64.8259,58.72592,58.54986667,3.947023333,2.169355
03/03/2016 23:25:00,38.6008,95.53798333,229.1306667,65.46093,64.83386667,58.73782,58.55,3.947196667,2.176085
03/03/2016 23:26:00,38.37575,95.71771667,1100.045,65.46887,64.84186667,58.76651,58.55,3.9472,2.19921
03/03/2016 23:27:00,38.22056667,95.58333333,1229.063333,65.47982,64.84986667,58.767,58.55786667,3.947593333,2.195863333
03/03/2016 23:28:00,38.17965,95.9763,898.3973333,65.48492,64.85,58.77487,58.55701667,3.947501667,2.195505
03/03/2016 23:29:00,38.0374,95.33891667,951.111,65.48009,64.85,58.775,58.61305,3.946418333,2.203858333
03/03/2016 23:30:00,37.9052,94.77241667,974.7166667,65.48492,64.85786667,58.78287,58.6612,3.946793333,2.20695
03/03/2016 23:31:00,37.6847,94.93115,937.871,65.50861,64.89438333,58.79775,58.6148,3.947291667,2.214571667
03/03/2016 23:32:00,37.83243333,94.9753,938.2725,65.49524,64.91368333,58.83832,58.6376,3.944841667,2.196115
03/03/2016 23:33:00,37.74748333,93.09685,945.3306667,65.49303,64.94546667,58.88718,58.65471667,3.943915,2.217138333
03/03/2016 23:34:00,37.80106667,93.2361,961.3701667,65.52447,64.96271667,58.888,58.65401667,3.943703333,2.179838333
03/03/2016 23:35:00,37.74595,92.97448333,978.7205,65.51025,64.963,58.90373,58.66186667,3.943995,2.185591667
03/03/2016 23:36:00,37.6978,92.71728333,973.051,65.52475,64.963,58.89515,58.74361667,3.943705,2.203695
03/03/2016 23:37:00,37.83958333,92.66481667,973.9825,65.525,64.97775,58.97465,58.88561667,3.943601667,2.223765
03/03/2016 23:38:00,37.74661667,93.16746667,981.2373333,65.525,64.96325,58.96813,59.01976667,3.942616667,2.224296667
03/03/2016 23:39:00,37.73713333,93.707,985.4801667,65.525,65.00233333,58.99947,59.00823333,3.943386667,2.222923333
03/03/2016 23:40:00,37.737,94.46235,997.3106667,65.525,64.99316667,59.01573,59.00013333,3.943105,2.192613333
03/03/2016 23:41:00,37.71536667,94.89685,988.9451667,65.53287,65.04216667,59.02386,58.94886667,3.943493333,2.194361667
03/03/2016 23:42:00,37.6973,94.79681667,991.1501667,65.57233,65.06758333,59.08104,58.96766667,3.943795,2.200005
03/03/2016 23:43:00,37.6852,94.81663333,998.9091667,65.57005,65.07488333,59.10363,58.9444,3.943406667,2.212686667
03/03/2016 23:44:00,37.6968,95.19066667,990.544,65.58082,65.075,59.11187,58.96268333,3.944088333,2.212408333
03/03/2016 23:45:00,37.78451667,95.10161667,1009.575,65.59673,65.075,59.12085,58.97578333,3.943706667,2.212695
03/03/2016 23:46:00,37.76043333,95.04198333,1013.735,65.62945,65.08286667,59.12887,58.98386667,3.944683333,2.218501667
03/03/2016 23:47:00,37.73738333,95.12163333,1007.113333,65.62901,65.07513333,59.14178,58.99973333,3.94588,2.21978
03/03/2016 23:48:00,37.76158333,95.11218333,993.0956667,65.62998,65.09761667,59.19215,59,3.945408333,2.231305
03/03/2016 23:49:00,37.92916667,95.01956667,996.1541667,65.63787,65.13831667,59.22446,59,3.945695,2.22619
03/03/2016 23:50:00,37.95363333,95.46738333,998.8846667,65.64587,65.17931667,59.225,59,3.945995,2.220593333
03/03/2016 23:51:00,38.02873333,95.18983333,1005.882167,65.65977,65.18786667,59.23287,59,3.94718,2.215288333
03/03/2016 23:52:00,38.3,95.06,1030.2,65.71,65.188,59.255,59.007,3.946,2.225
03/03/2016 23:53:00,38.34,94.895,1039.3,65.726,65.188,59.273,59.008,3.9456,2.2276
03/03/2016 23:54:00,38.458,95.019,1034.6,65.735,65.204,59.313,59,3.9452,2.2322
03/03/2016 23:55:00,38.413,95.23,1044.4,65.75,65.228,59.338,59,3.9466,2.2343
03/03/2016 23:56:00,38.453,95.652,1036.9,65.78,65.292,59.338,59.088,3.9455,2.2363
03/03/2016 23:57:00,38.525,96.009,1034.7,65.822,65.3,59.354,59.105,3.945,2.2333
03/03/2016 23:58:00,38.525,96.219,1044.2,65.854,65.3,59.383,59.112,3.9466,2.2416
03/03/2016 23:59:00,38.525,96.372,1051.2,65.862,65.3,59.418,59.112,3.9454,2.2291
04/03/2016 00:00:00,38.565,96.351,1061.6,65.862,65.332,59.435,59.112,3.9449,2.2158
04/03/2016 00:01:00,38.654,96.446,1070.9,65.862,65.367,59.45,59.112,3.944,2.2265
04/03/2016 00:02:00,38.765,96.954,1051.5,65.885,65.404,59.458,59.129,3.9438,2.2156
04/03/2016 00:03:00,38.895,97.074,1054.3,65.935,65.412,59.48,59.157,3.9428,2.2225
04/03/2016 00:04:00,38.871,97.995,1050.1,65.967,65.412,59.514,59.217,3.94,2.2024
04/03/2016 00:05:00,38.862,97.686,1059.3,65.975,65.429,59.514,59.217,3.9416,2.2125
04/03/2016 00:06:00,39.144,96.597,1066.4,65.975,65.488,59.54,59.225,3.9428,2.2258
04/03/2016 00:07:00,39.385,95.736,1072.5,66.027,65.525,59.554,59.233,3.9418,2.2251
04/03/2016 00:08:00,39.44,96.728,1083.1,66.079,65.525,59.563,59.323,3.942,2.2213
04/03/2016 00:09:00,39.481,97.202,1082.7,66.088,65.54,59.563,59.338,3.942,2.2339
04/03/2016 00:10:00,39.815,96.567,1079.4,66.103,65.605,59.563,59.338,3.9413,2.3132
04/03/2016 00:11:00,40.188,96.784,1079.8,66.112,65.638,59.607,59.345,3.941,2.3307
04/03/2016 00:12:00,40.124,96.621,1057.3,66.163,65.638,59.651,59.346,3.9415,2.3276
04/03/2016 00:13:00,40.063,97.003,1041.2,66.2,65.67,59.675,59.362,3.9422,2.3362
04/03/2016 00:14:00,40.092,96.614,1051,66.208,65.718,59.69,59.375,3.9423,2.3265
04/03/2016 00:15:00,40.02,97.048,1072.5,66.245,65.75,59.779,59.418,3.9421,2.3178
04/03/2016 00:16:00,40.122,96.911,1083.8,66.296,65.806,59.796,59.458,3.9436,2.3375
04/03/2016 00:17:00,40.108,96.798,1078.3,66.313,65.855,59.825,59.45,3.9445,2.3374
04/03/2016 00:18:00,40.122,96.85,1089.6,66.32,65.871,59.9,59.45,3.9453,2.33
04/03/2016 00:19:00,40.1,97.768,1114.4,66.353,65.895,59.9,59.45,3.9449,2.3481
04/03/2016 00:20:00,40.108,98.148,1128.8,66.425,65.93,59.9,59.45,3.945,2.3645
04/03/2016 00:21:00,40.1,98.481,1134.8,66.455,65.959,59.972,59.45,3.944,2.3585
04/03/2016 00:22:00,40.116,98.452,1150.7,66.513,65.975,60.005,59.45,3.9445,2.3716
04/03/2016 00:23:00,40.229,98.35,1134.9,66.537,66.005,60.013,59.458,3.945,2.3687
04/03/2016 00:24:00,40.333,98.24,1137.3,66.57,66.063,60.037,59.51,3.9442,2.3705
04/03/2016 00:25:00,40.357,98.344,578.32,66.642,66.095,60.102,59.546,3.9435,2.3762
04/03/2016 00:26:00,40.34,98.503,205.42,66.658,66.128,60.125,59.563,3.944,2.3892
04/03/2016 00:27:00,40.333,98.467,206.22,66.714,66.2,60.125,59.563,3.9435,2.3867
04/03/2016 00:28:00,40.285,98.372,359.94,66.754,66.2,60.213,59.563,3.9429,2.3854
04/03/2016 00:29:00,40.213,98.422,1363.3,66.763,66.2,60.278,59.595,3.9431,2.3787
04/03/2016 00:30:00,40.18,98.5,1265.8,66.819,66.28,60.35,59.645,3.943,2.3952
04/03/2016 00:31:00,40.164,98.581,1006,66.875,66.305,60.422,59.659,3.9398,2.4022
04/03/2016 00:32:00,40.7,98.608,1029.5,66.899,66.369,60.463,59.66,3.9387,2.3958
04/03/2016 00:33:00,40.767,98.599,1064.9,66.963,66.425,60.523,59.675,3.9397,2.3913
04/03/2016 00:34:00,40.752,99.069,1021.2,66.995,66.433,60.575,59.683,3.9395,2.3909
04/03/2016 00:35:00,40.767,100.24,1013.1,67.06,66.497,60.591,59.675,3.9402,2.3876
04/03/2016 00:36:00,40.687,100.32,1027,67.108,66.53,60.68,59.683,3.9391,2.3861
04/03/2016 00:37:00,40.647,101.22,1032.6,67.153,66.618,60.688,59.707,3.9395,2.3974
04/03/2016 00:38:00,40.679,100.84,1024.5,67.213,66.65,60.695,59.772,3.9404,2.4046
04/03/2016 00:39:00,40.791,99.799,1024.7,67.265,66.658,60.752,59.787,3.9395,2.4009
04/03/2016 00:40:00,41.165,100.6,1021.2,67.309,66.722,60.76,59.787,3.9381,2.3952
04/03/2016 00:41:00,41.145,101.02,1027.9,67.389,66.763,60.785,59.787,3.9393,2.3978
04/03/2016 00:42:00,41.024,101.34,1050.5,67.43,66.763,60.8,59.787,3.9384,2.4076
04/03/2016 00:43:00,41.09,101.37,1050.5,67.518,66.771,60.88,59.81,3.94,2.4
04/03/2016 00:44:00,41.273,101.13,1057.7,67.55,66.83,60.905,59.828,3.9396,2.4067
04/03/2016 00:45:00,41.48,101.38,1046.2,67.61,66.883,60.921,59.844,3.9396,2.4171
04/03/2016 00:46:00,42.004,101.32,1039.9,67.654,66.947,61.003,59.855,3.9418,2.4228
04/03/2016 00:47:00,42.358,101.29,1044.1,67.745,66.98,61.025,59.892,3.9421,2.4253
04/03/2016 00:48:00,42.83,101.42,1062.7,67.775,67.052,61.025,59.884,3.9416,2.4263
04/03/2016 00:49:00,42.945,101.56,1090.6,67.863,67.1,61.07,59.9,3.9423,2.4246
04/03/2016 00:50:00,43.266,101.72,1176.3,67.903,67.145,61.138,59.9,3.9421,2.4256
04/03/2016 00:51:00,43.588,102.43,1214.3,67.984,67.213,61.138,59.9,3.9406,2.4252
04/03/2016 00:52:00,43.78,102.97,1199.3,68,67.258,61.235,59.908,3.9417,2.4302
04/03/2016 00:53:00,43.64,104.75,1159.6,68.097,67.325,61.25,59.932,3.9415,2.4302
04/03/2016 00:54:00,43.186,104.5,1171.4,68.161,67.357,61.295,59.968,3.9411,2.4302
04/03/2016 00:55:00,43.443,104.23,1175.1,68.225,67.43,61.354,60.004,3.9407,2.4298
04/03/2016 00:56:00,43.655,103.79,1165.7,68.255,67.494,61.362,60.021,3.9411,2.4328
04/03/2016 00:57:00,43.869,104.4,1163.9,68.338,67.59,61.437,60.058,3.941,2.4315
04/03/2016 00:58:00,43.901,104.31,1150,68.397,67.61,61.475,60.085,3.9414,2.4359
04/03/2016 00:59:00,43.73,104.9,1138,68.466,67.654,61.563,60.125,3.9412,2.4392
04/03/2016 01:00:00,43.628,107.4,1125.9,68.538,67.67,61.588,60.125,3.9397,2.4373
04/03/2016 01:01:00,43.595,109.52,1145.6,68.577,67.687,61.66,60.133,3.9376,2.438
04/03/2016 01:02:00,43.644,111.82,1153.8,68.643,67.751,61.7,60.155,3.9383,2.4394
04/03/2016 01:03:00,43.949,113.73,1151.8,68.691,67.79,61.772,60.229,3.9374,2.4422
04/03/2016 01:04:00,44.248,112.64,1148.9,68.787,67.879,61.821,60.229,3.9389,2.4424
04/03/2016 01:05:00,44.367,110.62,1140.1,68.852,67.888,61.895,60.237,3.938,2.4425
04/03/2016 01:06:00,44.568,108.37,1140.2,68.915,67.918,61.925,60.237,3.937,2.4434
04/03/2016 01:07:00,44.833,107.37,1147.9,68.972,68,61.925,60.245,3.9378,2.4433
04/03/2016 01:08:00,44.608,108.05,1182.5,69.013,68.09,61.925,60.262,3.9372,2.4421
04/03/2016 01:09:00,44.295,110.12,1196.9,69.043,68.145,61.925,60.262,3.9386,2.4434
04/03/2016 01:10:00,44.165,112.17,1222.5,69.117,68.225,61.957,60.29,3.9364,2.4437
04/03/2016 01:11:00,44.118,114.07,1229.7,69.189,68.27,61.977,60.35,3.9356,2.4434
04/03/2016 01:12:00,43.895,114.54,1234.4,69.23,68.329,61.989,60.35,3.9363,2.4412
04/03/2016 01:13:00,43.62,114.47,1245,69.294,68.338,62.037,60.35,3.9356,2.4426
04/03/2016 01:14:00,43.427,114.67,1254.6,69.342,68.42,62.037,60.406,3.9375,2.4431
04/03/2016 01:15:00,43.602,114.81,1261.8,69.39,68.458,62.037,60.438,3.9396,2.4434
04/03/2016 01:16:00,43.804,114.54,1288.9,69.454,68.458,62.09,60.463,3.9389,2.4434
04/03/2016 01:17:00,44.118,112.79,1275.7,69.47,68.488,62.118,60.463,3.9385,2.4442
04/03/2016 01:18:00,44.345,110.31,1267.3,69.559,68.563,62.15,60.47,3.9381,2.4457
04/03/2016 01:19:00,44.287,108.65,1282.5,69.583,68.592,62.15,60.511,3.9383,2.4454
04/03/2016 01:20:00,44.472,108.34,1273.3,69.665,68.675,62.15,60.575,3.9384,2.4451
04/03/2016 01:21:00,44.729,108.19,1278.9,69.688,68.763,62.18,60.575,3.9391,2.4458
04/03/2016 01:22:00,44.889,107.85,1268.8,69.71,68.885,62.206,60.575,3.9394,2.4461
04/03/2016 01:23:00,44.975,109.21,1270.2,69.784,69.013,62.246,60.607,3.9374,2.4465
04/03/2016 01:24:00,45.09,112.61,1265.6,69.8,69.125,62.263,60.673,3.939,2.4452
04/03/2016 01:25:00,45.259,115.64,1264.9,69.845,69.118,62.263,60.679,3.9392,2.4453
04/03/2016 01:26:00,45.298,115.55,1260.4,69.904,69.125,62.287,60.688,3.9392,2.4452
04/03/2016 01:27:00,45.404,114.75,1283.7,69.921,69.132,62.338,60.688,3.9393,2.4447
04/03/2016 01:28:00,45.47,113.32,418.89,69.988,69.141,62.359,60.712,3.9385,2.4455
04/03/2016 01:29:00,45.516,113.24,208.55,70.025,69.181,62.375,60.74,3.9385,2.4471
04/03/2016 01:30:00,45.661,112.61,208.53,70.065,69.237,62.375,60.792,3.935,2.4461
04/03/2016 01:31:00,45.635,112.43,576.03,70.115,69.27,62.407,60.8,3.9353,2.4459
04/03/2016 01:32:00,45.87,113.46,1503.5,70.146,69.31,62.48,60.792,3.9356,2.4459
04/03/2016 01:33:00,46.095,114.12,1254.4,70.22,69.35,62.512,60.8,3.9351,2.4466
04/03/2016 01:34:00,46.077,113.94,1052.3,70.242,69.35,62.6,60.8,3.9342,2.4465
04/03/2016 01:35:00,45.91,113.76,1055.8,70.274,69.41,62.69,60.816,3.9349,2.4471
04/03/2016 01:36:00,45.926,112.63,1092.1,70.332,69.463,62.713,60.872,3.9354,2.4466
04/03/2016 01:37:00,45.252,111.68,1140.6,70.362,69.495,62.753,60.912,3.9355,2.4463
04/03/2016 01:38:00,44.761,111.53,1175,70.371,69.568,62.825,60.921,3.9352,2.4469
04/03/2016 01:39:00,44.885,112.37,1181.9,70.46,69.575,62.825,60.961,3.9344,2.4475
04/03/2016 01:40:00,45.114,112.03,1197.4,70.483,69.599,62.863,61.01,3.935,2.448
04/03/2016 01:41:00,45.283,111.69,1203.9,70.558,69.628,62.921,61.017,3.9349,2.447
04/03/2016 01:42:00,45.313,111.21,1226.6,70.588,69.704,62.929,61.025,3.9359,2.4472
04/03/2016 01:43:00,45.347,111.41,1235,70.612,69.824,62.997,61.138,3.9354,2.4473
04/03/2016 01:44:00,45.629,110.01,1260.3,70.67,69.942,63.042,61.129,3.937,2.4469
04/03/2016 01:45:00,45.365,107.53,1274.5,70.7,70.025,63.018,61.138,3.9383,2.4471
04/03/2016 01:46:00,45.05,106.03,1287.4,70.716,70.025,63.05,61.146,3.9374,2.4464
04/03/2016 01:47:00,45.238,106.01,1295.5,70.798,70.025,63.05,61.146,3.9368,2.4474
04/03/2016 01:48:00,45.42,106.83,1292.2,70.813,70.025,63.05,61.205,3.938,2.4463
04/03/2016 01:49:00,45.54,107.19,1289.5,70.835,70.093,63.05,61.25,3.9383,2.4474
04/03/2016 01:50:00,45.62,106.87,1298.7,70.861,70.138,63.05,61.25,3.937,2.4468
04/03/2016 01:51:00,45.323,107.37,1306.3,70.925,70.162,63.065,61.25,3.9377,2.4459
04/03/2016 01:52:00,45.195,107.75,1290.3,70.94,70.153,63.106,61.306,3.9372,2.4463
04/03/2016 01:53:00,45.132,107.94,1232.7,70.965,70.162,63.114,61.332,3.9369,2.4461
04/03/2016 01:54:00,44.905,107.3,1271.3,71.037,70.25,63.147,61.362,3.9367,2.4467
04/03/2016 01:55:00,44.765,107.03,1300.3,71.037,70.362,63.154,61.362,3.938,2.4459
04/03/2016 01:56:00,44.656,105.88,1303.2,71.078,70.387,63.162,61.37,3.9368,2.4451
04/03/2016 01:57:00,44.455,105.37,1326,71.142,70.377,63.17,61.451,3.9366,2.4462
04/03/2016 01:58:00,44.585,104.99,1322.9,71.15,70.467,63.195,61.467,3.9381,2.4451
04/03/2016 01:59:00,44.873,104.84,1301.1,71.15,70.483,63.23,61.475,3.9335,2.4449
04/03/2016 02:00:00,45.05,104.99,1293.3,71.21,70.58,63.259,61.475,3.9337,2.4448
04/03/2016 02:01:00,45.177,104.37,1317.3,71.263,70.596,63.267,61.535,3.9344,2.4456
04/03/2016 02:02:00,45.307,104.36,1294,71.263,70.652,63.283,61.579,3.9346,2.446
04/03/2016 02:03:00,45.444,103.75,1285.6,71.293,70.7,63.307,61.588,3.934,2.446
04/03/2016 02:04:00,45.597,104.75,1281.3,71.367,70.716,63.371,61.595,3.9336,2.4457
04/03/2016 02:05:00,45.757,104.84,1278,71.375,70.783,63.358,61.588,3.9341,2.4457
04/03/2016 02:06:00,45.905,105.02,1273.3,71.375,70.821,63.388,61.62,3.9343,2.4455
04/03/2016 02:07:00,46.127,105.71,1285.8,71.415,70.885,63.388,61.67,3.9346,2.446
04/03/2016 02:08:00,46.231,108.02,1299.8,71.463,70.925,63.388,61.692,3.9334,2.4458
04/03/2016 02:09:00,46.43,110.79,1293.8,71.48,70.997,63.388,61.7,3.9348,2.4465
04/03/2016 02:10:00,46.537,112.1,1307,71.487,71.037,63.395,61.723,3.9339,2.4467
04/03/2016 02:11:00,46.223,111.03,1318.3,71.502,71.105,63.428,61.764,3.932,2.4451
04/03/2016 02:12:00,45.935,108.1,1252.7,71.56,71.15,63.468,61.813,3.934,2.4447
04/03/2016 02:13:00,45.838,106.58,1276.7,71.592,71.135,63.47,61.813,3.9355,2.4438
04/03/2016 02:14:00,46.127,105.24,1284.4,71.607,71.158,63.492,61.813,3.936,2.4461
04/03/2016 02:15:00,46.333,104.7,1291.2,71.616,71.222,63.5,61.85,3.935,2.4465
04/03/2016 02:16:00,46.464,104.98,1286,71.648,71.158,63.5,61.901,3.9373,2.4478
04/03/2016 02:17:00,46.37,104.73,1286.3,71.705,71.158,63.508,61.925,3.9372,2.447
04/03/2016 02:18:00,46.263,104.81,1287.6,71.713,71.182,63.552,61.925,3.9365,2.4477
04/03/2016 02:19:00,46.328,104.35,1330.4,71.713,71.248,63.588,61.965,3.9373,2.4477
04/03/2016 02:20:00,46.28,103.67,1370.6,71.753,71.254,63.612,62,3.9365,2.4476
04/03/2016 02:21:00,46.488,103.54,1352.6,71.817,71.263,63.612,62.037,3.9359,2.4485
04/03/2016 02:22:00,46.609,103.66,1345.4,71.825,71.287,63.612,62.037,3.9363,2.4475
04/03/2016 02:23:00,46.648,102.88,1338.9,71.825,71.351,63.621,62.045,3.9346,2.4479
04/03/2016 02:24:00,46.496,102.95,1340,71.881,71.36,63.68,62.118,3.9362,2.4481
04/03/2016 02:25:00,46.513,103.74,1330.7,71.938,71.375,63.701,62.142,3.9358,2.4471
04/03/2016 02:26:00,46.625,103.43,1325.3,71.938,71.375,63.725,62.15,3.9355,2.4479
04/03/2016 02:27:00,46.609,103.61,1321.1,71.952,71.42,63.725,62.15,3.9357,2.4475
04/03/2016 02:28:00,46.49,103.61,1342.5,71.978,71.471,63.749,62.203,3.9347,2.4477
04/03/2016 02:29:00,46.44,103.95,1326,72.026,71.487,63.778,62.263,3.9336,2.4467
04/03/2016 02:30:00,46.48,104.01,1336.2,72.05,71.504,63.821,62.263,3.9326,2.4464
04/03/2016 02:31:00,46.662,104.1,208.86,72.05,71.544,63.838,62.263,3.933,2.4468
04/03/2016 02:32:00,46.826,104.44,208.05,72.09,71.6,63.838,62.271,3.9318,2.4468
04/03/2016 02:33:00,46.887,103.98,208.5,72.118,71.6,63.926,62.351,3.9326,63.88
04/03/2016 02:34:00,46.906,104.13,871.17,72.162,71.6,64.918,64.07,3.9316,188.97
04/03/2016 02:35:00,46.85,103.09,1671.3,72.162,71.6,65.605,64.681,3.9318,189.14
04/03/2016 02:36:00,46.64,103.48,1225.7,72.195,71.64,65.806,51.39,3.9316,190.77
04/03/2016 02:37:00,46.569,103.55,1120.5,72.187,71.704,64.55,42.537,3.9301,190.26
04/03/2016 02:38:00,46.36,103.7,1102.1,72.26,71.713,63.797,40.413,3.9306,190.2
04/03/2016 02:39:00,46.205,103.74,1149.1,72.283,71.753,63.371,39.845,3.9308,189.63
04/03/2016 02:40:00,46.03,103.19,1187.7,72.307,71.75,62.953,39.698,3.9308,189.21
04/03/2016 02:41:00,45.74,102.93,1225.5,72.365,71.777,62.552,39.738,3.9304,176.26
04/03/2016 02:42:00,45.452,103.04,1238.7,72.388,71.825,62.19,40.003,3.9325,2.8363
04/03/2016 02:43:00,45.669,102.88,1236,72.388,71.848,61.602,40.494,3.9336,2.568
04/03/2016 02:44:00,45.725,102.79,1235.9,72.395,71.833,61.009,40.614,3.9335,2.5199
04/03/2016 02:45:00,45.396,102.95,1252.4,72.444,71.905,60.5,40.513,3.9334,2.5096
04/03/2016 02:46:00,45.275,103.54,1262.1,72.478,71.938,60.061,40.333,3.9346,2.5037
04/03/2016 02:47:00,45.372,103.45,1269.7,72.492,71.938,59.715,40.16,3.9343,2.4976
04/03/2016 02:48:00,45.138,103.13,1295.8,72.5,71.938,59.398,39.979,3.9334,2.4916
04/03/2016 02:49:00,45.138,103.43,1320.7,72.5,72.026,59.161,39.819,3.9326,2.4872
04/03/2016 02:50:00,44.96,103.89,1299.1,72.5,72.058,58.968,39.71,3.9335,2.4869
04/03/2016 02:51:00,45.122,103.88,1310.2,72.508,72.065,58.813,39.69,3.9335,2.4862
04/03/2016 02:52:00,45.282,103.95,1327.1,72.522,72.106,58.679,39.827,3.9338,2.4814
04/03/2016 02:53:00,45.388,103.77,1343.3,72.548,72.138,58.655,40.123,3.9347,2.4772
04/03/2016 02:54:00,45.195,104.18,1353.2,72.567,72.14,58.662,40.558,3.9343,2.4727
04/03/2016 02:55:00,45.02,104.45,1380.3,72.572,72.162,58.687,41.135,3.9339,2.4714
04/03/2016 02:56:00,44.921,104.55,1369.2,72.596,72.162,58.783,41.755,3.9346,2.4419
04/03/2016 02:57:00,45.002,104.3,1344.8,72.605,72.187,58.871,42.374,3.9337,2.4746
04/03/2016 02:58:00,45.012,104.27,1338.1,72.612,72.179,59.008,42.965,3.9345,2.4756
04/03/2016 02:59:00,44.962,103.98,1331.6,72.604,72.162,59.12,43.491,3.9338,2.4731
04/03/2016 03:00:00,44.81,103.68,1315,72.612,72.162,59.233,43.949,3.9339,2.4742
04/03/2016 03:01:00,45.05,103.91,1300,72.612,72.162,59.39,44.435,3.9329,2.4743
04/03/2016 03:02:00,45.211,103.91,1287.1,72.612,72.185,59.546,44.793,3.9331,27.29
04/03/2016 03:03:00,45.282,103.74,1280.6,72.604,72.203,61.459,48.403,3.9305,189.15
04/03/2016 03:04:00,45.267,103.91,1280.6,72.612,72.235,62.833,50.121,3.9329,189.98
04/03/2016 03:05:00,45.476,103.48,1309,72.612,72.275,62.881,43.813,3.9311,190.53
04/03/2016 03:06:00,45.507,103.9,1332.8,72.612,72.275,62.479,40.565,3.9312,190.25
04/03/2016 03:07:00,45.476,104.35,1314.1,72.612,72.268,62.278,39.827,3.9292,189.9
04/03/2016 03:08:00,45.53,104.74,1326.4,72.612,72.211,62.054,39.642,3.9291,170.15
04/03/2016 03:09:00,45.171,105.22,1329.5,72.612,72.251,61.527,39.897,3.9324,2.7792
04/03/2016 03:10:00,44.897,107.44,1312.2,72.612,72.275,60.921,40.269,3.9308,2.5559
04/03/2016 03:11:00,44.915,109.11,1338.6,72.59,72.275,60.374,40.317,3.9304,2.5249
04/03/2016 03:12:00,44.913,110.66,1359.4,72.612,72.307,59.922,40.19,3.9306,2.5097
04/03/2016 03:13:00,44.881,111.61,1347.3,72.612,72.358,59.538,40.06,3.9301,2.5005
04/03/2016 03:14:00,44.9,111.44,1359.1,72.612,72.331,59.241,39.875,3.9308,2.4965
04/03/2016 03:15:00,44.825,110.24,1353,72.596,72.365,58.985,39.714,3.9313,2.4953
04/03/2016 03:16:00,44.753,110.21,1364.7,72.56,72.388,58.815,39.57,3.9301,2.4896
04/03/2016 03:17:00,44.952,110.83,1360.5,72.604,72.388,58.654,39.455,3.9304,2.4859
04/03/2016 03:18:00,45.203,111.36,1375.5,72.572,72.388,58.527,39.433,3.9303,2.4834
04/03/2016 03:19:00,45.44,112.94,1362.5,72.537,72.396,58.438,39.594,3.93,2.4763
04/03/2016 03:20:00,45.58308333,113.2255,1354.086667,72.53983,72.40435,58.42297,39.9048,3.93049,2.476876667
04/03/2016 03:21:00,45.76671667,113.5395,1347.46,72.53003,72.42611667,58.42128,40.37478333,3.929915,2.475486667
04/03/2016 03:22:00,45.87138333,112.8773333,1351.083333,72.53173,72.492,58.43998,40.96216667,3.930798333,2.474626667
04/03/2016 03:23:00,46.06751667,110.3086667,1356.325,72.5161,72.49213333,58.55875,41.57151667,3.930705,2.4703
04/03/2016 03:24:00,45.85983333,107.241,1375.81,72.52257,72.49946667,58.66402,42.14248333,3.930996667,2.470308333
04/03/2016 03:25:00,45.73348333,104.932,1394.54,72.55627,72.46703333,58.785,42.7102,3.930813333,2.470763333
04/03/2016 03:26:00,45.8224,104.4583333,1419.971667,72.57217,72.41003333,58.90542,43.2007,3.931591667,2.468593333
04/03/2016 03:27:00,45.90721667,104.3576667,1388.645,72.58183,72.4124,59.05068,43.60361667,3.931071667,2.468236667
04/03/2016 03:28:00,46.04188333,104.2098333,1379.641667,72.57227,72.43606667,59.21215,44.05983333,3.929438333,2.470388333
04/03/2016 03:29:00,46.26826667,103.6101667,1388,72.58839,72.44006667,59.4002,44.46943333,3.931726667,2.469723333
04/03/2016 03:30:00,46.11015,103.6206667,1388.338333,72.61187,72.44466667,59.53267,44.85585,3.933298333,2.471068333
04/03/2016 03:31:00,46.29893333,103.648,1408.166667,72.60413,72.4839,59.6919,45.26573333,3.933211667,2.46924
04/03/2016 03:32:00,46.47416667,102.9385,1396.431667,72.612,72.47796667,59.80573,45.61076667,3.933898333,2.471603333
04/03/2016 03:33:00,46.60493333,102.8453333,1152.167167,72.61269,72.47565,59.90987,46.01676667,3.933795,2.471771667
04/03/2016 03:34:00,46.7817,102.5785,206.2518333,72.65356,72.45481667,60.02148,46.4219,3.933515,2.470118333
04/03/2016 03:35:00,47.00298333,103.0771667,207.5221667,72.68723,72.44386667,60.11932,46.79371667,3.93438,4.181846667
04/03/2016 03:36:00,47.18221667,102.904,222.6838333,72.70139,72.43606667,60.76283,48.24776667,3.93319,106.512
04/03/2016 03:37:00,47.37266667,102.5485,1187.32,72.725,72.441,62.82857,51.44095,3.932603333,189.252
04/03/2016 03:38:00,47.40986667,102.4595,1652.783333,72.72527,72.5,63.44691,49.08326667,3.932778333,190.5493333
04/03/2016 03:39:00,47.2852,102.4333333,1196.663333,72.74098,72.50011667,63.1431,42.40023333,3.931478333,190.5043333
04/03/2016 03:40:00,47.35518333,102.63,1146.843333,72.74068,72.50701667,62.91193,40.5214,3.930181667,190.1636667
04/03/2016 03:41:00,47.3046,102.6325,1120.646667,72.78166,72.50813333,62.84585,40.24991667,3.929103333,189.7855
04/03/2016 03:42:00,47.16528333,102.784,1165.341667,72.82115,72.51598333,62.65565,40.24446667,3.929303333,189.2908333
04/03/2016 03:43:00,47.30061667,103.0158333,1203.971667,72.83013,72.51581667,62.3919,40.21761667,3.92951,172.88795
04/03/2016 03:44:00,47.33531667,102.7753333,1250.21,72.838,72.56455,61.9622,40.49448333,3.930095,2.842526667
04/03/2016 03:45:00,47.23881667,103.0875,1292.578333,72.838,72.59725,61.31545,40.7598,3.929776667,2.577761667
04/03/2016 03:46:00,47.40325,102.9413333,1321.27,72.838,72.612,60.7433,40.80271667,3.928388333,2.528145
04/03/2016 03:47:00,47.29678333,103.0266667,1349.516667,72.83813,72.61213333,60.22343,40.54571667,3.927731667,2.518863333
04/03/2016 03:48:00,47.10635,103.4103333,1380.216667,72.84587,72.61986667,59.83023,40.28831667,3.929621667,2.510735
04/03/2016 03:49:00,47.06825,102.8436667,1392.781667,72.838,72.612,59.48584,40.00835,3.930856667,2.50681
04/03/2016 03:50:00,47.08501667,103.0636667,1379.743333,72.838,72.61213333,59.23547,39.78928333,3.928318333,2.501535
04/03/2016 03:51:00,47.20273333,103.2933333,1371.223333,72.838,72.61986667,58.96545,39.56758333,3.929401667,2.503613333
04/03/2016 03:52:00,47.13246667,104.0848333,1413.808333,72.838,72.61213333,58.8127,39.4254,3.929501667,2.504278333
04/03/2016 03:53:00,47.4023,104.3655,1408.241667,72.838,72.61986667,58.67501,39.45168333,3.929583333,2.497178333
04/03/2016 03:54:00,47.77823333,104.1035,1398.475,72.838,72.612,58.55787,39.61491667,3.9286,2.501713333
04/03/2016 03:55:00,48.02913333,104.3096667,1372.985,72.83784,72.61175,58.54975,39.912,3.928593333,2.496486667
04/03/2016 03:56:00,48.10135,104.2938333,1348.093333,72.82852,72.59685,58.53512,40.3329,3.928223333,2.48976
04/03/2016 03:57:00,48.42061667,104.5213333,1323.941667,72.79982,72.58826667,58.54363,40.80835,3.929563333,2.487306667
04/03/2016 03:58:00,48.63695,104.6003333,1314.493333,72.78868,72.60363333,58.64132,41.36926667,3.927405,2.481778333
04/03/2016 03:59:00,48.81381667,104.6141667,1308.156667,72.76978,72.5817,58.72087,41.92536667,3.927703333,2.480511667
04/03/2016 04:00:00,48.982,104.2625,1305.78,72.75687,72.56386667,58.83344,42.48645,3.927928333,2.481141667
04/03/2016 04:01:00,49.1016,103.8255,1316.715,72.74872,72.55593333,58.97898,42.99276667,3.929588333,2.477653333
04/03/2016 04:02:00,49.19578333,104.1423333,1335.25,72.73189,72.5522,59.09815,43.45751667,3.928911667,2.474928333
04/03/2016 04:03:00,49.18656667,103.6768333,1332.045,72.725,72.56418333,59.22713,43.84915,3.929586667,2.476641667
04/03/2016 04:04:00,49.39941667,102.897,1316.723333,72.725,72.57561667,59.35475,44.27768333,3.92878,2.479043333
04/03/2016 04:05:00,49.54266667,102.7166667,1300.675,72.72487,72.612,59.45998,44.67868333,3.927616667,2.475676667
04/03/2016 04:06:00,49.5737,102.5223333,1317.156667,72.71674,72.612,59.57877,45.08025,3.928588333,2.474293333
04/03/2016 04:07:00,49.0729,102.6533333,1332.245,72.70115,72.6112,59.68473,45.5147,3.927886667,2.473891667
04/03/2016 04:08:00,48.41008333,102.2595,1329.07,72.70918,72.56426667,59.78876,45.91728333,3.927118333,2.47339
04/03/2016 04:09:00,47.93763333,102.2313333,1333.093333,72.66057,72.57953333,59.89445,46.3527,3.928188333,2.472816667
04/03/2016 04:10:00,47.62265,102.3121667,1326.59,72.63462,72.55153333,59.98122,46.69543333,3.927523333,2.473753333
04/03/2016 04:11:00,47.72265,102.4445,1314.01,72.612,72.52373333,60.05482,47.08076667,3.928888333,2.47106
04/03/2016 04:12:00,47.88233333,102.7081667,1302.91,72.612,72.50798333,60.16367,47.42635,3.928213333,2.47451
04/03/2016 04:13:00,48.08326667,102.5978333,1309.513333,72.61187,72.50701667,60.26334,47.74713333,3.928993333,2.469215
04/03/2016 04:14:00,48.33716667,102.473,1316.146667,72.60387,72.50786667,60.34327,48.05491667,3.928581667,2.470101667
04/03/2016 04:15:00,48.46645,102.654,1312.888333,72.59552,72.4992,60.41875,48.35088333,3.927505,2.470146667
04/03/2016 04:16:00,48.55243333,102.8901667,1306.263333,72.56642,72.45226667,60.463,48.70383333,3.927803333,2.467
04/03/2016 04:17:00,48.58013333,102.8826667,1304.086667,72.5316,72.46803333,60.46487,49.05261667,3.928043333,2.467011667
04/03/2016 04:18:00,48.70681667,101.8635,1303.725,72.50787,72.46996667,60.57634,49.3321,3.930565,2.4677
04/03/2016 04:19:00,48.75593333,102.0718333,1328.666667,72.5,72.46813333,60.65567,49.75615,3.928491667,2.467695
04/03/2016 04:20:00,48.80925,102.1755,1320.643333,72.49963,72.47528333,60.69648,50.06596667,3.92799,2.467416667
04/03/2016 04:21:00,48.70431667,101.9066667,1311.435,72.4769,72.43251667,60.78467,50.42328333,3.927395,2.468386667
04/03/2016 04:22:00,48.60843333,101.7098333,1313.27,72.412,72.40373333,60.82585,50.74445,3.927096667,2.467548333
04/03/2016 04:23:00,48.81113333,101.6998333,1299.666667,72.41172,72.388,60.93637,51.30843333,3.926881667,2.464483333
04/03/2016 04:24:00,48.82093333,101.6901667,1297.563333,72.39488,72.388,61.02838,51.72161667,3.925821667,4.625775
04/03/2016 04:25:00,48.93601667,101.6983333,1289.373333,72.388,72.388,61.72488,53.70471667,3.92709,133.1521667
04/03/2016 04:26:00,48.9971,101.5953333,1281.616667,72.3875,72.38731667,63.19705,53.61448333,3.926473333,189.3521667
04/03/2016 04:27:00,49.06143333,101.3176667,1265.061667,72.35809,72.347,63.42643,49.16355,3.924888333,190.6568333
04/03/2016 04:28:00,49.02691667,101.177,1274.643333,72.36203,72.34643333,62.85053,42.43933333,3.924191667,190.462
04/03/2016 04:29:00,48.96016667,100.995,1277.433333,72.3049,72.31276667,62.17012,40.62318333,3.923726667,189.9838333
04/03/2016 04:30:00,48.7925,100.703,1291.48,72.29874,72.29873333,61.93585,40.22173333,3.9253,188.7636667
04/03/2016 04:31:00,48.76313333,100.8863333,1308.53,72.28262,72.28286667,61.62457,40.26895,3.92531,135.980225
04/03/2016 04:32:00,48.77098333,101.2631667,1339.83,72.25879,72.27486667,61.17742,40.50605,3.925923333,2.651346667
04/03/2016 04:33:00,48.77148333,101.4536667,1340.985,72.18658,72.26663333,60.66304,40.7451,3.927315,2.523843333
04/03/2016 04:34:00,48.85988333,101.6706667,1304.393333,72.162,72.24483333,60.18652,40.74898333,3.928198333,2.496748333
04/03/2016 04:35:00,48.91271667,101.708,1279.059333,72.16147,72.2346,59.79957,40.62766667,3.928126667,2.487821667
04/03/2016 04:36:00,48.95473333,101.5913333,841.1043333,72.1296,72.21018333,59.53453,40.48645,3.929695,2.489058333
04/03/2016 04:37:00,48.93905,101.6683333,206.5223333,72.10507,72.162,59.32719,40.27405,3.929381667,2.486498333
04/03/2016 04:38:00,48.94316667,101.5591667,206.9818333,72.05,72.1616,59.15757,40.09786667,3.92831,2.480456667
04/03/2016 04:39:00,49.01386667,100.9283333,244.1921667,72.04987,72.1379,58.9524,39.97051667,3.928881667,2.477863333
04/03/2016 04:40:00,49.12235,101.4221667,1321.521667,72.0412,72.13116667,58.79833,39.88473333,3.927823333,2.475685
04/03/2016 04:41:00,49.01673333,101.5508333,1446.131667,71.99361,72.08146667,58.75751,39.99156667,3.929185,2.4748
04/03/2016 04:42:00,48.52101667,101.5985,1064.301667,71.9697,72.05,58.67055,40.26448333,3.928303333,2.47476
04/03/2016 04:43:00,48.04473333,101.512,1052.863333,71.95177,72.04986667,58.70393,40.47546667,3.9285,2.472348333
04/03/2016 04:44:00,47.73011667,101.6318333,1069.136667,71.938,72.04213333,58.78115,40.82266667,3.9285,4.996145
04/03/2016 04:45:00,47.4954,101.74,1113.095,71.93772,72.0492,60.12064,42.34606667,3.928476667,154.6803333
04/03/2016 04:46:00,47.15975,101.7401667,1142.581667,71.92007,72.0013,62.05173,46.3242,3.927113333,190.1166667
04/03/2016 04:47:00,46.84375,101.7496667,1159.55,71.86487,71.95963333,62.39015,44.04658333,3.9279,191.0935
04/03/2016 04:48:00,46.47255,101.7295,1180.753333,71.85661,71.938,62.39723,41.2371,3.927908333,190.6993333
04/03/2016 04:49:00,46.32571667,101.7,1213.69,71.83273,71.938,62.29048,40.5323,3.928381667,190.0638333
04/03/2016 04:50:00,46.19348333,101.7,1231.155,71.817,71.938,62.13905,40.37393333,3.927286667,189.6966667
04/03/2016 04:51:00,46.34368333,101.7,1252.331667,71.81673,71.938,61.96247,40.4289,3.926523333,189.5001667
04/03/2016 04:52:00,46.56475,101.7001667,1266.018333,71.79979,71.93725,61.80777,40.42793333,3.927886667,186.84035
04/03/2016 04:53:00,46.78981667,101.7095,1267.28,71.72775,71.8924,61.48908,40.72505,3.927085,28.88461167
04/03/2016 04:54:00,47.01801667,101.68,1277.976667,71.71284,71.8566,60.89438,41.08626667,3.92624,2.547265
04/03/2016 04:55:00,47.19898333,101.6798333,1282.773333,71.70377,71.83286667,60.31828,41.33491667,3.928578333,2.5213
04/03/2016 04:56:00,47.37441667,101.6715,1299.393333,71.68877,71.825,59.79785,41.1547,3.927328333,2.503388333
04/03/2016 04:57:00,47.3396,101.7598333,1328.88,71.61573,71.825,59.42977,41.25636667,3.928968333,2.490796667
04/03/2016 04:58:00,47.31785,101.7498333,1351.438333,71.60013,71.82473333,59.11683,41.3291,3.927116667,2.484593333
04/03/2016 04:59:00,47.42648333,101.7396667,1359.246667,71.6076,71.80846667,58.8674,40.85603333,3.928088333,2.4783
04/03/2016 05:00:00,47.39426667,101.7203333,1338.171667,71.58338,71.77618333,58.65205,40.43965,3.927403333,2.478298333
04/03/2016 05:01:00,47.29113333,101.739,1324.458333,71.54628,71.72775,58.47585,40.12135,3.927556667,2.478176667
04/03/2016 05:02:00,47.23818333,101.6795,1309.843333,71.50387,71.713,58.34735,39.9651,3.92501,2.47677
04/03/2016 05:03:00,47.12756667,101.6501667,1288.76,71.49599,71.71285,58.24938,39.97435,3.92561,2.475036667
04/03/2016 05:04:00,46.92308333,101.6583333,1286.201667,71.49487,71.70306667,58.21285,40.1783,3.926208333,2.477195
04/03/2016 05:05:00,46.80811667,101.5608333,1274.848333,71.487,71.6472,58.2049,40.5563,3.926726667,2.476865
04/03/2016 05:06:00,46.69741667,101.6096667,1295.505,71.48689,71.6,58.25912,40.9355,3.9283,2.474796667
04/03/2016 05:07:00,46.72025,101.586,1301.505,71.47999,71.6,58.338,41.3987,3.928275,4.31469
04/03/2016 05:08:00,46.61205,101.3523333,1290.22,71.4786,71.59986667,59.14035,42.70068333,3.926786667,114.1531667
04/03/2016 05:09:00,46.3187,101.4876667,1303.44,71.45447,71.5912,61.23563,47.44768333,3.926015,189.2905
04/03/2016 05:10:00,46.23995,101.3475,1318.231667,71.42287,71.5433,61.80027,46.5829,3.926923333,190.4961667
04/03/2016 05:11:00,46.11718333,101.207,1355.65,71.4146,71.5019,61.57652,41.89778333,3.928295,190.265
04/03/2016 05:12:00,46.009,101.6205,1365.018333,71.39073,71.49265,61.37058,40.81906667,3.927996667,189.9663333
04/03/2016 05:13:00,45.94973333,101.6505,1395.11,71.37487,71.28508333,61.34215,40.58691667,3.927788333,189.7475
04/03/2016 05:14:00,45.93276667,101.6785,1366.448333,71.36652,70.69048333,61.11029,40.58146667,3.927096667,189.5975
04/03/2016 05:15:00,45.85788333,101.5891667,1381.381667,71.33675,70.11976667,60.83172,40.55011667,3.926896667,189.4485
04/03/2016 05:16:00,45.73273333,101.5405,1398.275,71.26262,69.56886667,60.81007,40.55635,3.926688333,189.3576667
04/03/2016 05:17:00,45.71675,101.5686667,1414.31,71.23863,69.20448333,60.51569,40.51678333,3.925985,189.2175
04/03/2016 05:18:00,45.70185,101.492,1403.12,71.15762,69.05453333,60.3193,40.44555,3.925095,189.0703333
04/03/2016 05:19:00,45.69178333,101.6088333,1404.366667,71.13337,68.96686667,60.2776,40.47813333,3.924811667,189.09
04/03/2016 05:20:00,45.61986667,101.5403333,1408.331667,71.03661,68.90026667,60.24899,40.4852,3.925503333,188.7173333
04/03/2016 05:21:00,45.61308333,101.5621667,1410.29,71.0114,68.91723333,59.94582,40.4408,3.92573,163.9964633
04/03/2016 05:22:00,45.67741667,101.6905,1415.198333,70.91566,68.99145,59.51277,40.61256667,3.92749,2.714446667
04/03/2016 05:23:00,45.7005,101.7198333,1391.798333,70.83618,69.07866667,58.96003,41.00186667,3.926926667,2.516133333
04/03/2016 05:24:00,45.6105,101.7121667,1408.95,70.78679,69.17881667,58.48337,41.11053333,3.928458333,2.488445
04/03/2016 05:25:00,45.5223,101.8423333,1382.218333,70.71394,69.2876,58.08688,41.02521667,3.926045,2.479221667
04/03/2016 05:26:00,45.53946667,101.9841667,1371.311667,70.65105,69.38346667,57.78086,41.0974,3.928693333,2.474525
04/03/2016 05:27:00,45.50736667,102.2256667,1360.671667,70.59473,69.47175,57.53407,41.11656667,3.928308333,2.470133333
04/03/2016 05:28:00,45.4693,101.9688333,1388.061667,70.57767,69.57593333,57.35945,40.84841667,3.928776667,2.472115
04/03/2016 05:29:00,45.42733333,101.8988333,1361.451667,70.4986,69.63243333,57.2666,40.46283333,3.927431667,2.472941667
04/03/2016 05:30:00,45.38623333,101.8301667,1316.405,70.47433,69.71825,57.1824,40.62928333,3.929296667,2.469448333
04/03/2016 05:31:00,45.28028333,101.8408333,1263.878333,70.43378,69.79275,57.08712,40.58531667,3.929093333,2.466416667
04/03/2016 05:32:00,45.17735,101.8918333,1279.646667,70.362,69.83798333,57.0352,40.49135,3.928706667,2.467378333
04/03/2016 05:33:00,45.0795,101.9998333,1241.915,70.36093,69.89761667,57.04768,40.81346667,3.929115,2.46607
04/03/2016 05:34:00,45.0496,101.9891667,1289.876667,70.2972,69.99428333,57.08907,41.20071667,3.929996667,2.464263333
04/03/2016 05:35:00,45.02476667,101.9423333,1282.255,70.25,70.07126667,57.1536,41.54496667,3.929775,2.462091667
04/03/2016 05:36:00,44.95176667,102.0783333,1261.975,70.25,70.14733333,57.25032,41.96445,3.928268333,2.461621667
04/03/2016 05:37:00,44.93718333,101.979,1267.013333,70.24989,70.22651667,57.38992,42.4709,3.926421667,2.462873333
04/03/2016 05:38:00,44.88818333,101.9181667,1292.456833,70.24245,70.25781667,57.56453,42.94585,3.927671667,2.461305
04/03/2016 05:39:00,44.83988333,101.8113333,651.1251667,70.20934,70.30693333,57.71643,43.47575,3.926035,2.461601667
04/03/2016 05:40:00,44.83275,101.8885,209.5236667,70.16946,70.36215,57.86198,43.94036667,3.928108333,2.461661667
04/03/2016 05:41:00,44.81785,101.8021667,212.2868333,70.138,70.37273333,57.98062,44.38225,3.928616667,2.459418333
04/03/2016 05:42:00,44.80913333,101.9293333,380.4591667,70.13813,70.475,58.07765,44.81668333,3.929586667,2.460461667
04/03/2016 05:43:00,44.81651667,101.8943333,1435.853333,70.14587,70.47566667,58.17697,45.21728333,3.928808333,2.458175
04/03/2016 05:44:00,44.78675,102.1545,1357.278333,70.138,70.51593333,58.29553,45.5944,3.929311667,2.456691667
04/03/2016 05:45:00,44.71231667,102.4135,1060.858333,70.138,70.57128333,58.44688,45.9782,3.929993333,2.456188333
04/03/2016 05:46:00,44.67191667,102.0286667,1053.106667,70.138,70.588,58.55973,46.34905,3.929586667,2.45549
04/03/2016 05:47:00,44.66601667,101.9488333,1089.561667,70.138,70.58775,58.66363,46.65306667,3.928808333,2.454916667
04/03/2016 05:48:00,44.60786667,101.8806667,1129.255,70.13787,70.57163333,58.76158,47.01488333,3.929305,2.455886667
04/03/2016 05:49:00,44.60013333,101.9191667,1168.13,70.12931,70.4906,58.85555,47.2478,3.929575,2.455113333
04/03/2016 05:50:00,44.60786667,101.8706667,1181.678333,70.08873,70.46588333,58.88962,47.47636667,3.928103333,2.455948333
04/03/2016 05:51:00,44.59825,101.9106667,1179.856667,70.07245,70.39951667,58.98538,47.73961667,3.928301667,2.458835
04/03/2016 05:52:00,44.4946,101.9496667,1148.29,70.03975,70.37085,59.00912,48.07328333,3.928418333,2.460928333
04/03/2016 05:53:00,44.4706,101.9276667,1177.496667,70.025,70.36175,59.07577,48.21121667,3.929495,2.462571667
04/03/2016 05:54:00,44.44866667,101.7895,1195.18,70.025,70.34698333,59.121,48.40751667,3.929211667,2.46085
04/03/2016 05:55:00,44.54695,101.7593333,1206.12,70.025,70.34551667,59.12248,48.79498333,3.929895,2.45787
04/03/2016 05:56:00,44.5448,101.7206667,1225.62,70.02489,70.31668333,59.21038,48.97435,3.929601667,2.45608
04/03/2016 05:57:00,44.5924,101.76,1262.645,70.01745,70.29746667,59.23434,49.17605,3.929708333,2.454938333
04/03/2016 05:58:00,44.6168,101.7611667,1288.991667,69.9842,70.26573333,59.31342,49.41885,3.930178333,2.4572
04/03/2016 05:59:00,44.66405,101.8285,1294.6,69.93697,70.25,59.3388,49.65003333,3.928921667,2.457213333
04/03/2016 06:00:00,44.66615,101.7386667,1305.513333,69.93462,70.24986667,59.38707,49.89161667,3.930175,2.457996667
04/03/2016 06:01:00,44.6156,101.6571667,1252.933333,69.912,70.24163333,59.4516,50.10888333,3.928706667,2.457796667
04/03/2016 06:02:00,44.59188333,101.4901667,1237.23,69.912,70.21863333,59.54628,50.34136667,3.929106667,2.457583333
04/03/2016 06:03:00,44.58405,101.5036667,1239.293333,69.91187,70.13711667,59.56423,50.54265,3.929495,2.45661
04/03/2016 06:04:00,44.52893333,101.7211667,1256.703333,69.90376,70.08333333,59.64513,50.69926667,3.929208333,4.409246667
04/03/2016 06:05:00,44.58451667,101.7941667,1263.253333,69.88943,69.98365,60.14577,50.6872,3.929695,120.7431667
04/03/2016 06:06:00,44.61515,102.0488333,1290.506667,69.85568,69.90163333,61.37335,48.99618333,3.929378333,189.3936667
04/03/2016 06:07:00,44.62296667,102.5861667,1320.896667,69.83649,69.76021667,61.50322,45.92796667,3.928123333,190.7878333
04/03/2016 06:08:00,44.56103333,103.5306667,1350.141667,69.80703,69.65353333,60.97655,41.77648333,3.92946,190.653
04/03/2016 06:09:00,44.50496667,102.9643333,1346.93,69.80885,69.56526667,60.47105,40.62026667,3.92709,190.2331667
04/03/2016 06:10:00,44.56263333,102.0358333,1360.586667,69.79985,69.4617,60.05807,40.33998333,3.92651,189.8263333
04/03/2016 06:11:00,44.60146667,101.789,1365.316667,69.79065,69.38341667,59.88137,40.27886667,3.927145,189.6061667
04/03/2016 06:12:00,44.69016667,101.7306667,1342.991667,69.76917,69.28885,59.66245,40.21075,3.929796667,189.3781667
04/03/2016 06:13:00,44.81851667,101.7695,1360.671667,69.71947,69.21965,59.39143,40.13651667,3.929596667,189.2676667
04/03/2016 06:14:00,44.85048333,101.7406667,1388.103333,69.688,69.13841667,59.236,40.1072,3.929401667,189.1288333
04/03/2016 06:15:00,44.9408,101.7811667,1364.131667,69.68745,69.04446667,58.9955,40.06155,3.929526667,186.2062
04/03/2016 06:16:00,45.11001667,101.8576667,1330.431667,69.65392,69.01225,58.72123,40.16055,3.931076667,17.57776833
04/03/2016 06:17:00,45.35055,102.3153333,1320.508333,69.58961,68.96673333,58.19556,40.61343333,3.929721667,2.577226667
04/03/2016 06:18:00,45.56221667,102.6295,1320.885,69.56687,68.89053333,57.69145,41.051,3.930993333,2.52544
04/03/2016 06:19:00,45.69313333,102.588,1314.458333,69.5584,68.80335,57.29937,40.9841,3.930585,2.50996
04/03/2016 06:20:00,45.70315,101.8781667,1336.141667,69.522,68.7635,56.96178,40.51265,3.9297,2.50163
04/03/2016 06:21:00,45.82838333,101.7683333,1367.745,69.463,68.67486667,56.65085,40.19136667,3.929731667,2.497555
04/03/2016 06:22:00,45.73248333,101.6706667,1346.44,69.46287,68.66673333,56.46265,39.85445,3.931581667,2.50056
04/03/2016 06:23:00,45.70131667,101.7093333,1325.595,69.45365,68.64953333,56.32347,39.58206667,3.93049,2.486368333
04/03/2016 06:24:00,45.661,101.6706667,1349.048333,69.37385,68.56311667,56.2912,39.34736667,3.929901667,2.484443333
04/03/2016 06:25:00,45.66081667,101.7105,1357.933333,69.36475,68.56988333,56.2432,39.19263333,3.93003,2.481101667
04/03/2016 06:26:00,45.64923333,101.7415,1366.136667,69.35,68.563,56.19673,39.23418333,3.931771667,2.481143333
04/03/2016 06:27:00,45.6028,101.8293333,1386.356667,69.349,68.56286667,56.24087,39.48381667,3.9301,2.477801667
04/03/2016 06:28:00,45.53146667,101.7915,1406.898333,69.2894,68.55458333,56.29333,39.65536667,3.930111667,2.477863333
04/03/2016 06:29:00,45.49973333,101.878,1377.585,69.25372,68.52991667,56.37394,39.97908333,3.93081,2.475706667
04/03/2016 06:30:00,45.48265,101.7598333,1394.02,69.237,68.52468333,56.49063,40.4049,3.931388333,2.476071667
04/03/2016 06:31:00,45.40233333,101.7481667,1371.571667,69.237,68.50775,56.64823,40.87926667,3.930706667,2.4744
04/03/2016 06:32:00,45.36153333,101.6403333,1369.978333,69.2365,68.61281667,56.78245,41.37588333,3.931083333,2.474336667
04/03/2016 06:33:00,45.27436667,101.6576667,1374.661667,69.20657,68.7222,56.92995,41.90803333,3.930115,2.470628333
04/03/2016 06:34:00,45.23428333,101.5208333,1377.741667,69.1802,68.8536,57.10674,42.38935,3.930996667,2.472285
04/03/2016 06:35:00,45.0736,101.569,1345.433333,69.13287,68.9497,57.27115,42.83038333,3.930776667,2.471403333
04/03/2016 06:36:00,45.05,101.5126667,1382.641667,69.125,69.05111667,57.45995,43.27248333,3.929425,2.471595
04/03/2016 06:37:00,45.04973333,101.6706667,1373.47,69.125,69.11775,57.63715,43.66205,3.930886667,2.471291667
04/03/2016 06:38:00,45.03376667,101.7106667,1383.83,69.12489,69.16311667,57.8256,44.08455,3.930121667,2.470886667
04/03/2016 06:39:00,45.02023333,101.75,1403.345,69.11771,69.22913333,57.9819,44.47765,3.931395,2.47597
04/03/2016 06:40:00,45.03426667,101.7491667,1406.258333,69.10078,69.237,58.15586,44.87688333,3.931115,2.474123333
04/03/2016 06:41:00,45.05075,101.7005,1405.361667,69.08848,69.23715,58.32768,45.28943333,3.932003333,2.469513333
04/03/2016 06:42:00,45.09478333,101.7306667,449.1161667,69.11633,69.24613333,58.48868,45.67505,3.932115,2.464405
04/03/2016 06:43:00,45.08266667,101.7706667,208.18,69.07655,69.25396667,58.64846,46.03813333,3.927116667,2.464693333
04/03/2016 06:44:00,45.12216667,101.809,214.7515,69.05032,69.2523,58.73634,46.40461667,3.92812,2.464276667
04/03/2016 06:45:00,45.13236667,101.7495,585.3756667,69.0694,69.26995,58.81697,46.6827,3.929325,2.462878333
04/03/2016 06:46:00,45.15301667,101.7191667,1626.205,69.09267,69.26691667,58.93478,47.02421667,3.930823333,2.461553333
04/03/2016 06:47:00,45.09438333,101.6705,1363.191667,69.0736,69.2624,59.04184,47.3371,3.932176667,2.458845
04/03/2016 06:48:00,45.05786667,101.7005,1144.03,69.10873,69.28631667,59.15178,47.64228333,3.930811667,2.461523333
04/03/2016 06:49:00,45.05,101.7328333,1122.39,69.09292,69.30535,59.25835,47.89901667,3.931506667,2.462896667
04/03/2016 06:50:00,45.05013559,101.8989831,1133.608475,69.08768,69.32627119,59.33978,48.14152542,3.93190678,2.462705085
04/03/2016 06:51:00,45.0588,101.8406667,1135.093333,69.06987,69.34126667,59.4435,48.46853333,3.93227,2.463123333
04/03/2016 06:52:00,45.08116667,101.8743333,1163.613333,69.09467,69.3202,59.46067,48.66723333,3.93141,2.46668
04/03/2016 06:53:00,45.05996667,102.3136667,1157.013333,69.08553,69.32653333,59.53883,48.94453333,3.93172,2.466036667
04/03/2016 06:54:00,45.14653333,103.0596667,1208.01,69.1013,69.34226667,59.56433,49.23036667,3.932283333,2.464046667
04/03/2016 06:55:00,45.162,104.9043333,1245.953333,69.10944,69.35,59.60513,49.5096,3.931766667,2.45954
04/03/2016 06:56:00,45.16256667,108.3143333,1246.056667,69.093,69.34973333,59.66727,49.7366,3.930843333,2.457813333
04/03/2016 06:57:00,45.1792,111.1256667,1289.353333,69.09334,69.34173333,59.6766,49.93736667,3.9321,2.458233333
04/03/2016 06:58:00,45.18453333,113.359,1320.176667,69.10293,69.33213333,59.72513,50.21553333,3.932116667,2.459213333
04/03/2016 06:59:00,45.17126667,114.4983333,1328.823333,69.0993,69.2789,59.7881,50.41106667,3.932606667,2.4596
04/03/2016 07:00:00,45.17843333,114.7346667,1345.993333,69.0509,69.30543333,59.8224,50.5952,3.93274,2.459513333
04/03/2016 07:01:00,45.16066667,114.4746667,1320.423333,69.077,69.3183,59.89227,50.8387,3.931036667,2.456993333
04/03/2016 07:02:00,45.12183333,111.4393333,1340.15,69.07761,69.3267,59.9008,51.00883333,3.932113333,2.456876667
04/03/2016 07:03:00,45.1169,112.121,1303.93,69.0936,69.31693333,59.92697,51.15243333,3.93252,2.459093333
04/03/2016 07:04:00,45.11453333,115.5713333,1304.473333,69.05407,69.28563333,60.014,51.25846667,3.933036667,2.4588
04/03/2016 07:05:00,45.12733333,113.8226667,1294.206667,69.0846,69.2743,60.04467,51.44976667,3.93125,2.45591
04/03/2016 07:06:00,45.0468,112.418,1270.593333,69.07366,69.25426667,60.09407,51.56426667,3.93268,2.456186667
04/03/2016 07:07:00,44.9521,111.406,1252.806667,69.09157,69.26216667,60.12527,51.72056667,3.93213,2.455786667
04/03/2016 07:08:00,44.8951,108.8746667,1248.063333,69.05037,69.2671,60.13513,51.82643333,3.93295,2.455426667
04/03/2016 07:09:00,44.8395,106.0776667,1274.093333,69.061,69.26916667,60.19833,51.90153333,3.93156,2.456183333
04/03/2016 07:10:00,44.82276667,105.144,1302.746667,69.0599,69.24473333,60.237,52.03593333,3.933303333,2.455686667
04/03/2016 07:11:00,44.7565,105.2236667,1297.39,69.02856,69.237,60.2381,52.12553333,3.93335,2.455256667
04/03/2016 07:12:00,44.71243333,104.1356667,1270.356667,69.04527,69.237,60.2719,52.25996667,3.931923333,2.45403
04/03/2016 07:13:00,44.6938,103.121,1251.25,69.0524,69.237,60.32777,52.34976667,3.932576667,2.454893333
04/03/2016 07:14:00,44.6266,102.5603333,1238.223333,69.03507,69.237,60.35,52.46253333,3.93192,2.454716667
04/03/2016 07:15:00,44.52663333,102.2846667,1238.113333,69.03744,69.23676667,60.35027,52.56683333,3.93248,2.455166667
04/03/2016 07:16:00,44.486,102.406,1214.426667,69.04903,69.23023333,60.35827,52.62443333,3.931836667,2.454223333
04/03/2016 07:17:00,44.45426667,102.0046667,1188.73,69.02127,69.23676667,60.3662,52.75553333,3.92995,2.45488
04/03/2016 07:18:00,44.375,102.1343333,1179.09,69.02897,69.2289,60.3734,52.83273333,3.928563333,2.454293333
04/03/2016 07:19:00,44.37573333,101.975,1210.843333,69.02776,69.19806667,60.4124,52.94346667,3.93047,2.454126667
04/03/2016 07:20:00,44.4,102.1136667,1215.66,69.02074,69.22776667,60.36773,53.01923333,3.932456667,2.45491
04/03/2016 07:21:00,44.487,101.934,1234.973333,69.013,69.1927,60.41706,53.14573333,3.931216667,2.455196667
04/03/2016 07:22:00,44.487,102.0663333,1240.193333,69.01327,69.21246667,60.38967,53.25653333,3.93175,2.455096667
04/03/2016 07:23:00,44.487,102.5363333,1245.99,69.02097,69.19583333,60.3814,53.33496667,3.933156667,2.455013333
04/03/2016 07:24:00,44.487,102.441,1251.09,69.02083,69.16156667,60.42307,53.48076667,3.931873333,2.455423333
04/03/2016 07:25:00,44.4873,102.7796667,1239.753333,69.04393,69.15093333,60.4543,53.5356,3.931146667,2.4561
04/03/2016 07:26:00,44.49653333,103.3983333,1256.19,69.013,69.20533333,60.463,53.64243333,3.932493333,2.456006667
04/03/2016 07:27:00,44.51116667,104.853,1266.826667,69.013,69.1578,60.463,53.71523333,3.9323,2.4533
04/03/2016 07:28:00,44.48673333,106.4606667,1246.533333,69.01327,69.18036667,60.463,53.7831,3.932326667,2.45336
04/03/2016 07:29:00,44.47903333,108.5043333,1225.146667,69.02074,69.16156667,60.46327,53.87596667,3.933036667,2.45505
04/03/2016 07:30:00,44.48023333,108.3233333,1249.08,69.013,69.15033333,60.47097,53.96343333,3.931216667,2.453583333
04/03/2016 07:31:00,44.4854,107.7793333,1229.733333,69.013,69.18886667,60.46977,54.00836667,3.931726667,2.45311
04/03/2016 07:32:00,44.4371,105.97,1188.636667,69.013,69.18486667,60.46354,54.1104,3.932496667,2.453396667
04/03/2016 07:33:00,44.38176667,104.494,1145.57,69.013,69.17986667,60.47847,54.23976667,3.93242,2.45334
04/03/2016 07:34:00,44.37526667,103.7013333,1128.186667,69.013,69.14626667,60.46487,54.29286667,3.933,2.454503333
04/03/2016 07:35:00,44.38573333,102.5556667,1154.396667,69.013,69.125,60.51954,54.3496,3.93299,2.454573333
04/03/2016 07:36:00,44.46573333,101.8473333,1169.26,69.013,69.125,60.5356,54.42883333,3.932673333,2.453843333
04/03/2016 07:37:00,44.48676667,101.7693333,1182.52,69.013,69.125,60.55267,54.54186667,3.93195,2.45505
04/03/2016 07:38:00,44.48023333,101.751,1179.38,69.013,69.125,60.54407,54.59803333,3.933376667,2.453586667
04/03/2016 07:39:00,44.487,101.7793333,1156.82,69.013,69.125,60.575,54.65953333,3.932706667,2.45319
04/03/2016 07:40:00,44.487,101.761,1193.406667,69.013,69.125,60.575,54.73573333,3.9329,2.452896667
04/03/2016 07:41:00,44.487,101.794,1229.08,69.013,69.12473333,60.575,54.81656667,3.932906667,2.452783333
04/03/2016 07:42:00,44.48593333,101.9096667,1248.816667,69.013,69.11676667,60.575,54.86386667,3.933083333,2.4523
04/03/2016 07:43:00,44.45256667,101.8973333,1249.536667,69.0127,69.1097,60.575,54.9204,3.9326,2.452263333
04/03/2016 07:44:00,44.38096667,101.8176667,1221.845333,69.0043,69.10073333,60.575,54.99266667,3.932596667,2.451223333
04/03/2016 07:45:00,44.34833333,101.7506667,219.425,69.01273,69.09306667,60.57527,55.0727,3.9325,2.4519
04/03/2016 07:46:00,44.26773333,101.7696667,209.7063333,69.00526,69.0944,60.583,55.15203333,3.932503333,2.451913333
04/03/2016 07:47:00,44.1685,101.759,228.1566667,69.0127,69.07786667,60.58473,55.18203333,3.93265,2.452336667
04/03/2016 07:48:00,44.03423333,101.73,791.0933333,69.0043,69.10293333,60.6362,55.18353333,3.934066667,2.453373333
04/03/2016 07:49:00,43.92153333,101.7303333,1497.693333,69.013,69.10126667,60.67157,55.1997,3.93313,2.45259
04/03/2016 07:50:00,43.82073333,101.741,1134.596667,69.013,69.1093,60.688,55.2217,3.933983333,2.45231
04/03/2016 07:51:00,43.812,101.768,1039.11,69.013,69.11823333,60.6888,55.27316667,3.933383333,2.4526
04/03/2016 07:52:00,43.7805,101.7106667,1050.25,69.013,69.125,60.71467,55.33913333,3.929993333,2.452573333
04/03/2016 07:53:00,43.70506667,101.73,1113.453333,69.01273,69.1245,60.79227,55.43033333,3.929803333,2.451836667
04/03/2016 07:54:00,43.61893333,101.7306667,1138.736667,69.00497,69.1089,60.8,55.44193333,3.929906667,2.452913333
04/03/2016 07:55:00,43.58663333,101.7503333,1155.446667,69.00346,69.07646667,60.8,55.49903333,3.9302,2.453286667
04/03/2016 07:56:00,43.54433333,101.762,1188.29,68.98883,69.0609,60.80053,55.53113333,3.933073333,2.452873333
04/03/2016 07:57:00,43.465,101.8173333,1177.406667,69.0119,69.05863333,60.81734,55.5963,3.932323333,2.452136667
04/03/2016 07:58:00,43.40606667,101.739,1207.216667,68.98,69.07836667,60.85663,55.6938,3.933003333,2.453163333
04/03/2016 07:59:00,43.37843333,101.7096667,1225.6,68.97961,69.1177,60.87597,55.7476,3.933103333,2.452096667
04/03/2016 08:00:00,43.35986667,101.6986667,1240.876667,68.96867,69.1082,60.90427,55.79536667,3.93318,2.452006667
04/03/2016 08:01:00,43.2964,101.6606667,1264.206667,68.98807,69.08583333,60.912,55.8387,3.932586667,2.452183333
04/03/2016 08:02:00,43.248,101.6813333,1289.2,68.9902,69.10783333,60.912,55.94656667,3.932286667,2.45171
04/03/2016 08:03:00,43.18853333,101.719,1335.516667,68.99547,69.04446667,60.91227,55.96486667,3.934806667,2.451996667
04/03/2016 08:04:00,43.14573333,101.6923333,1332.88,68.98034,69.02896667,60.92003,56.0206,3.935006667,2.451883333
04/03/2016 08:05:00,43.13723333,101.7596667,1327.216667,68.9886,69.0275,60.921,56.06803333,3.935146667,2.451373333
04/03/2016 08:06:00,43.11253333,101.7486667,1348.826667,68.94853,69.013,60.92147,56.10016667,3.933603333,2.450643333
04/03/2016 08:07:00,43.04023333,101.7096667,1371.846667,68.96313,69.013,60.9364,56.1641,3.93374,2.4519
04/03/2016 08:08:00,43.01796667,101.6996667,1342.296667,68.93887,69.013,60.97787,56.19796667,3.93492,2.451926667
04/03/2016 08:09:00,43.01486667,101.69,1285.373333,68.96313,69.013,61.00213,56.2565,3.93549,2.452656667
04/03/2016 08:10:00,42.9514,101.6903333,1235.156667,68.93781,69.0127,60.9762,56.30213333,3.935133333,2.451386667
04/03/2016 08:11:00,42.90336667,101.7003333,1231.883333,68.93227,69.004,60.9539,56.3656,3.93322,2.451006667
04/03/2016 08:12:00,42.85413333,101.7066667,1258.18,68.93993,69.00403333,60.9807,56.41443333,3.93381,2.451223333
04/03/2016 08:13:00,42.8,101.613,1278.49,68.93887,69.0047,61.001,56.48683333,3.934113333,2.45191
04/03/2016 08:14:00,42.79973333,101.6973333,1296.25,68.96346,68.9963,61.00056,56.5411,3.93452,2.452143333
04/03/2016 08:15:00,42.7895,101.6223333,1314.57,68.94817,69.00443333,60.98843,56.5757,3.935116667,2.450496667
04/03/2016 08:16:00,42.71603333,101.689,1297.396667,68.95203,68.98853333,60.99957,56.65696667,3.935563333,2.45036
04/03/2016 08:17:00,42.688,101.653,1246.416667,68.9232,69.00403333,60.9589,56.7459,3.934523333,2.449173333
04/03/2016 08:18:00,42.688,101.4546667,1286.013333,68.9,69.00496667,60.98447,56.83243333,3.935203333,2.448386667
04/03/2016 08:19:00,42.688,101.5913333,1327.756667,68.90027,69.0043,60.96937,56.90163333,3.93528,2.448003333
04/03/2016 08:20:00,42.688,101.6286667,1350.316667,68.90773,69.013,60.98123,56.862,3.934703333,2.448106667
04/03/2016 08:21:00,42.688,101.5863333,1368.843333,68.90027,69.0127,61.01727,56.86226667,3.934833333,2.448306667
04/03/2016 08:22:00,42.688,101.471,1386.71,68.90773,69.0028,61.025,56.87163333,3.935786667,2.448506667
04/03/2016 08:23:00,42.688,101.2096667,1363.673333,68.90027,68.96786667,61.025,56.9206,3.935346667,2.44871
04/03/2016 08:24:00,42.68743333,101.2043333,1359.75,68.90773,68.96293333,61.025,56.967,3.933796667,2.449023333
04/03/2016 08:25:00,42.67156667,101.3303333,1350.52,68.9,68.93143333,61.025,56.96806667,3.933693333,2.4497
04/03/2016 08:26:00,42.68773333,101.3346667,1293.69,68.9,68.9153,61.02554,56.999,3.93344,2.449706667
04/03/2016 08:27:00,42.67943333,101.1643333,1311.546667,68.9,68.92373333,61.04197,57.0002,3.931686667,2.449896667
04/03/2016 08:28:00,42.66326667,100.7143333,1333.606667,68.9,68.91696667,61.07117,57.03676667,3.93131,2.44978
04/03/2016 08:29:00,42.6713,100.836,1345.123333,68.9,68.94403333,61.10553,57.08823333,3.93172,2.449216667
04/03/2016 08:30:00,42.67996667,100.7223333,1336.97,68.89973,68.91573333,61.12157,57.0977,3.935183333,2.449626667
04/03/2016 08:31:00,42.67903333,100.7943333,1333.693333,68.89227,68.90773333,61.138,57.1776,3.934696667,2.447476667
04/03/2016 08:32:00,42.67996667,100.918,1348.57,68.89973,68.9,61.13827,57.2247,3.93463,2.44679
04/03/2016 08:33:00,42.6793,100.8646667,1364.166667,68.892,68.9,61.14723,57.2478,3.93546,2.446506667
04/03/2016 08:34:00,42.688,100.9976667,1336.526667,68.89203,68.9,61.18417,57.33193333,3.934306667,2.446696667
04/03/2016 08:35:00,42.688,100.9266667,1320.326667,68.8927,68.9,61.21833,57.4175,3.93451,2.446566667
04/03/2016 08:36:00,42.688,100.8136667,1333.03,68.88454,68.9,61.22553,57.4307,3.93479,2.44561
04/03/2016 08:37:00,42.688,100.345,1342.753333,68.89973,68.9,61.15533,57.39133333,3.934516667,2.445923333
04/03/2016 08:38:00,42.688,100.4783333,1347.22,68.89173,68.9,61.19587,57.3409,3.935016667,2.446586667
04/03/2016 08:39:00,42.688,100.1463333,1348.383333,68.88254,68.9,61.25,57.27813333,3.935453333,2.446223333
04/03/2016 08:40:00,42.688,100.3393333,1364.706667,68.83987,68.89973333,61.25267,57.22496667,3.93412,2.4469
04/03/2016 08:41:00,42.68826667,100.5973333,1346.553333,68.83627,68.89126667,61.33157,57.2539,3.934716667,2.446873333
04/03/2016 08:42:00,42.69573333,100.2266667,1319.2,68.84364,68.8702,61.37733,57.28053333,3.935176667,2.44605
04/03/2016 08:43:00,42.688,100.1219667,1320.533333,68.83283,68.87546667,61.38844,57.29656667,3.934536667,2.44458
04/03/2016 08:44:00,42.68716667,99.88376667,1273.433333,68.8274,68.85883333,61.43044,57.3138,3.935573333,2.443993333
04/03/2016 08:45:00,42.66106667,99.72893333,1227.41,68.8098,68.82456667,61.44353,57.33716667,3.934796667,2.443786667
04/03/2016 08:46:00,42.60506667,99.6279,1287.87,68.804,68.81293333,61.46053,57.34423333,3.93471,2.443406667
04/03/2016 08:47:00,42.6046,99.2599,1068.761,68.80393,68.8396,61.50777,57.40926667,3.934966667,2.443646667
04/03/2016 08:48:00,42.5331,98.7685,206.3573333,68.80207,68.8272,61.588,57.41776667,3.934006667,2.44504
04/03/2016 08:49:00,42.48016667,98.89676667,207.119,68.80427,68.80393333,61.58873,57.44566667,3.93426,2.446143333
04/03/2016 08:50:00,42.54056667,98.8311,233.586,68.81143,68.8018,61.61007,57.61346667,3.935966667,2.444503333
04/03/2016 08:51:00,42.47003333,98.79983333,1043.813333,68.79473,68.7957,61.6142,57.71463333,3.935006667,2.44457
04/03/2016 08:52:00,42.4707,98.64493333,1509.456667,68.78727,68.78726667,61.67873,57.734,3.935226667,2.443706667
04/03/2016 08:53:00,42.4615,98.49266667,1040.113333,68.79473,68.79473333,61.7,57.7645,3.936003333,2.443923333
04/03/2016 08:54:00,42.4475,98.33453333,1007.493333,68.7873,68.787,61.7,57.80996667,3.936066667,2.444533333
04/03/2016 08:55:00,42.462,98.24383333,1061.803333,68.7957,68.787,61.7,57.86726667,3.935126667,2.44265
04/03/2016 08:56:00,42.46103333,98.5232,1128.786667,68.787,68.787,61.7,57.87523333,3.935876667,2.444036667
04/03/2016 08:57:00,42.4337,98.35076667,1134.43,68.787,68.787,61.7,57.88443333,3.935206667,2.44224
04/03/2016 08:58:00,42.4543,98.2198,1142.656667,68.787,68.787,61.7,57.95606667,3.93541,2.443413333
04/03/2016 08:59:00,42.46296667,97.96866667,1187.746667,68.787,68.787,61.7,57.989,3.93567,2.443733333
04/03/2016 09:00:00,42.462,97.59066667,1184.436667,68.787,68.78676667,61.7,58.0493,3.93475,2.441286667
04/03/2016 09:01:00,42.46126667,97.8229,1133.866667,68.787,68.78023333,61.70053,58.11923333,3.933313333,2.426263333
04/03/2016 09:02:00,42.4402,97.247,1152.806667,68.787,68.78673333,61.71723,58.2146,3.933686667,2.422053333
04/03/2016 09:03:00,42.446,96.62503333,1225.726667,68.787,68.77903333,61.75283,58.26313333,3.933403333,2.414806667
04/03/2016 09:04:00,42.44406667,97.1098,1232.646667,68.7862,68.78023333,61.74827,58.326,3.936386667,2.412136667
04/03/2016 09:05:00,42.387,97.67813333,1243.806667,68.76327,68.78676667,61.7559,58.35746667,3.936036667,2.412886667
04/03/2016 09:06:00,42.35996667,97.5027,1276.29,68.77081,68.7797,61.7531,58.4301,3.937076667,2.40353
04/03/2016 09:07:00,42.41636667,97.34176667,1288.663333,68.76493,68.77126667,61.75513,58.46416667,3.936383333,2.395686667
04/03/2016 09:08:00,42.39853333,97.10883333,1320.27,68.76307,68.7773,61.729,58.52776667,3.935916667,2.395256667
04/03/2016 09:09:00,42.4141,96.43416667,1342.156667,68.76386,68.72836667,61.7,58.55026667,3.93642,2.394203333
04/03/2016 09:10:00,42.41796667,96.34516667,1330.136667,68.7302,68.73793333,61.7,58.56096667,3.93699,2.399713333
04/03/2016 09:11:00,42.446,96.18393333,1354.2,68.70744,68.70666667,61.7,58.6478,3.936693333,2.38798
04/03/2016 09:12:00,42.44656667,97.24316667,1348.706667,68.71983,68.69626667,61.70027,58.67246667,3.93649,2.37307
04/03/2016 09:13:00,42.46296667,96.91543333,1358.423333,68.71446,68.67523333,61.70773,58.71726667,3.93619,2.377916667
04/03/2016 09:14:00,42.46203333,97.36216667,1380.92,68.69893,68.68203333,61.7,58.7838,3.935926667,2.376023333
04/03/2016 09:15:00,42.46296667,97.34506667,1339.146667,68.69627,68.68273333,61.7005,58.80943333,3.93668,2.39039
04/03/2016 09:16:00,42.462,97.5506,1288.41,68.67524,68.675,61.71477,58.8808,3.936126667,2.366686667
04/03/2016 09:17:00,42.46226667,97.5741,1292.486667,68.68176,68.67526667,61.70773,58.9064,3.936883333,2.36032
04/03/2016 09:18:00,42.46973333,97.75883333,1316.39,68.675,68.68326667,61.7,58.9768,3.936366667,2.35479
04/03/2016 09:19:00,42.462,97.98436667,1262.896667,68.675,68.6917,61.7,59.00106667,3.93543,2.34593
04/03/2016 09:20:00,42.46203333,97.94123333,1232.546667,68.675,68.71103333,61.7,59.03343333,3.936313333,2.349756667
04/03/2016 09:21:00,42.46243333,98.07256667,1196,68.675,68.68273333,61.69977,59.07653333,3.936663333,2.35153
04/03/2016 09:22:00,42.44656667,98.32106667,1190.866667,68.67474,68.675,61.69323,59.1218,3.93565,2.355183333
04/03/2016 09:23:00,42.46243333,98.32313333,1209.426667,68.66727,68.675,61.7,59.1474,3.937083333,2.35175
04/03/2016 09:24:00,42.44546667,98.3272,1185.596667,68.6745,68.675,61.7,59.21726667,3.93659,2.350336667
04/03/2016 09:25:00,42.42733333,98.3339,1144.466667,68.65971,68.675,61.69947,59.225,3.936293333,2.351276667
04/03/2016 09:26:00,42.35,98.35493333,1132.073333,68.65127,68.67473333,61.68353,59.226,3.936123333,2.347933333
04/03/2016 09:27:00,42.34973333,98.19986667,1137.653333,68.65853,68.66576667,61.66993,59.25666667,3.936823333,2.354723333
04/03/2016 09:28:00,42.34226667,97.96386667,1153.79,68.6436,68.62963333,61.6672,59.3061,3.937446667,2.35524
04/03/2016 09:29:00,42.34786667,97.9543,1156.66,68.60326,68.6186,61.64337,59.338,3.935893333,2.35083
04/03/2016 09:30:00,42.28463333,97.78376667,1164.243333,68.61087,68.60606667,61.62377,59.33853333,3.93572,2.357903333
04/03/2016 09:31:00,42.24473333,97.6356,1165.036667,68.60687,68.57926667,61.588,59.35596667,3.936273333,2.369293333
04/03/2016 09:32:00,42.237,97.7559,1152.386667,68.60273,68.58816667,61.588,59.41396667,3.935483333,2.360636667
04/03/2016 09:33:00,42.23626667,98.20886667,1175.33,68.59417,68.62323333,61.58827,59.44226667,3.93497,2.367336667
04/03/2016 09:34:00,42.2136,97.96543333,1180.4,68.56976,68.659,61.59573,59.45,3.934073333,2.362393333
04/03/2016 09:35:00,42.17193333,97.7462,1219.873333,68.563,68.65953333,61.588,59.45213333,3.93334,2.355676667
04/03/2016 09:36:00,42.14046667,97.7545,1272.7,68.563,68.67286667,61.588,59.51536667,3.93457,2.334493333
04/03/2016 09:37:00,42.1242,97.8225,1312.88,68.563,68.61063333,61.588,59.55526667,3.9366,2.32867
04/03/2016 09:38:00,42.09906667,97.68853333,1299.78,68.563,68.59983333,61.588,59.563,3.936586667,2.33348
04/03/2016 09:39:00,42.04143333,97.5794,1273.116667,68.563,68.59446667,61.588,59.56373333,3.93619,2.329486667
04/03/2016 09:40:00,41.99306667,97.31523333,1273.9,68.563,68.5787,61.588,59.58586667,3.935926667,2.314586667
04/03/2016 09:41:00,41.90696667,96.87603333,1280.64,68.563,68.56976667,61.588,59.61286667,3.9367,2.31424
04/03/2016 09:42:00,41.87403333,96.54543333,1223.11,68.563,68.563,61.5875,59.66726667,3.936723333,2.315113333
04/03/2016 09:43:00,41.7877,96.1806,1203.453333,68.563,68.56323333,61.5735,59.67526667,3.937413333,2.30675
04/03/2016 09:44:00,41.77753333,96.18566667,1215.25,68.563,68.57003333,61.588,59.68523333,3.93779,2.30506
04/03/2016 09:45:00,41.733,96.66996667,1261.29,68.563,68.57146667,61.58773,59.75123333,3.93749,2.297976667
04/03/2016 09:46:00,41.673,96.69823333,1292.863333,68.5625,68.5848,61.57997,59.787,3.9372,2.29495
04/03/2016 09:47:00,41.61326667,96.70043333,1291.703333,68.54819,68.57846667,61.57873,59.78776667,3.937213333,2.310793333
04/03/2016 09:48:00,41.56056667,96.56366667,1287.233333,68.5543,68.563,61.57107,59.81113333,3.937606667,2.308283333
04/03/2016 09:49:00,41.48843333,96.44783333,1225.885,68.56274,68.563,61.5724,59.84453333,3.937793333,2.325396667
04/03/2016 09:50:00,41.4411,96.73403333,826.986,68.55527,68.563,61.55583,59.86133333,3.937636667,2.331096667
04/03/2016 09:51:00,41.38436667,96.75263333,204.5296667,68.563,68.56223333,61.58027,59.9,3.938646667,2.330793333
04/03/2016 09:52:00,41.3365,96.42316667,205.032,68.56271,68.5394,61.588,59.90026667,3.937116667,2.325106667
04/03/2016 09:53:00,41.31876667,96.4392,253.024,68.55373,68.5201,61.588,59.908,3.93761,2.333926667
04/03/2016 09:54:00,41.225,96.74136667,1219.23,68.54656,68.46476667,61.588,59.9096,3.93789,2.331413333
04/03/2016 09:55:00,41.2226,96.082,1353.23,68.563,68.45746667,61.58827,59.9569,3.937593333,2.32044
04/03/2016 09:56:00,41.15163333,95.98186667,1008.43,68.563,68.44153333,61.59623,59.9837,3.93739,2.327533333
04/03/2016 09:57:00,41.11176667,95.59113333,992.0666667,68.563,68.42793333,61.60357,60.0043,3.937156667,2.331343333
04/03/2016 09:58:00,41.1031,95.29126667,997.1133333,68.56271,68.4244,61.62143,60.01373333,3.93879,2.329756667
04/03/2016 09:59:00,41.0464,94.8784,1002.095333,68.5533,68.3789,61.66263,60.0372,3.93844,2.331043333
04/03/2016 10:00:00,41,94.45903333,967.5276667,68.5329,68.4049,61.6536,60.1018,3.936736667,2.321043333
04/03/2016 10:01:00,40.99893333,94.58673333,977.7253333,68.53027,68.40086667,61.7005,60.125,3.93777,2.33108
04/03/2016 10:02:00,40.96556667,94.9068,963.4543333,68.53807,68.36753333,61.71583,60.12606667,3.936976667,2.333756667
04/03/2016 10:03:00,40.89476667,95.1633,940.6746667,68.54047,68.35346667,61.73947,60.15966667,3.93913,2.34352
04/03/2016 10:04:00,40.888,95.19833333,948.7716667,68.55213,68.338,61.7232,60.237,3.937133333,2.326936667
04/03/2016 10:05:00,40.88673333,95.1245,935.4593333,68.4984,68.33716667,61.7,60.2389,3.938056667,2.33373
04/03/2016 10:06:00,40.84776667,95.22596667,926.6693333,68.50987,68.31113333,61.69977,60.29486667,3.936786667,2.33164
04/03/2016 10:07:00,40.78273333,95.2245,934.1993333,68.50539,68.25593333,61.69137,60.32046667,3.936363333,2.329933333
04/03/2016 10:08:00,40.77426667,95.20826667,968.3723333,68.487,68.22473333,61.64214,60.33453333,3.935276667,2.330866667
04/03/2016 10:09:00,40.7524,95.1556,975.161,68.45907,68.2154,61.588,60.35,3.934583333,2.329986667
04/03/2016 10:10:00,40.7334,95.08596667,950.9543333,68.48893,68.16736667,61.58664,60.35053333,3.934263333,2.33261
04/03/2016 10:11:00,40.68643333,95.0533,938.1523333,68.45773,68.12003333,61.5446,60.36646667,3.938976667,2.336106667
04/03/2016 10:12:00,40.66946667,94.12966667,951.4853333,68.45,68.1207,61.475,60.38193333,3.93828,2.345153333
04/03/2016 10:13:00,40.65403333,94.0036,991.8576667,68.45,68.112,61.47473,60.43883333,3.937693333,2.349476667
04/03/2016 10:14:00,40.65363333,94.0048,1008.163333,68.44973,68.11146667,61.4645,60.46223333,3.937496667,2.34589
04/03/2016 10:15:00,40.61213333,94.37746667,1070.686667,68.44203,68.09653333,61.391,60.44046667,3.937386667,2.34539
04/03/2016 10:16:00,40.55773333,94.42443333,1063.723333,68.44137,68.11093333,61.362,60.4543,3.937033333,2.339233333
04/03/2016 10:17:00,40.55,94.5614,1041.873333,68.394,68.08026667,61.3615,60.463,3.93795,2.335703333
04/03/2016 10:18:00,40.55,94.8106,1063.786667,68.39336,68.0878,61.34563,60.463,3.936536667,2.289136667
04/03/2016 10:19:00,40.55,94.97642373,1135.166102,68.37429,68.08057627,61.30465,60.463,3.937616949,2.281910169
04/03/2016 10:20:00,40.55,95.0843,1199.04,68.3536,68.04025,61.26555,60.463,3.938105,2.292975
04/03/2016 10:21:00,40.5496,95.27945,1241.58,68.34595,68.04435,61.25665,60.4642,3.93823,2.280965
04/03/2016 10:22:00,40.5424,95.26785,1279.515,68.34465,68.0316,61.25,60.4869,3.938785,2.278635
04/03/2016 10:23:00,40.55,95.24965,1322.935,68.338,68.01905,61.2496,60.4859,3.938525,2.28225
04/03/2016 10:24:00,40.5511,95.3165,1348.545,68.33715,67.9207,61.24,60.5058,3.938935,2.266105
04/03/2016 10:25:00,40.5721,95.267,1350.11,68.32185,67.8338,61.2003,60.55945,3.937665,2.266255
04/03/2016 10:26:00,40.5728,95.22665,1289.045,68.3361,67.73025,61.1669,60.56795,3.937085,2.267355
04/03/2016 10:27:00,40.54885,95.1696,1242.135,68.29905,67.6351,61.1456,60.5674,3.938675,2.269645
04/03/2016 10:28:00,40.52415,94.9394,1200.25,68.2798,67.53715,61.138,60.575,3.93819,2.294185
04/03/2016 10:29:00,40.4684,95.04445,1185.66,68.2554,67.4414,61.138,60.575,3.93802,2.31146
04/03/2016 10:30:00,40.43555,95.09055,1180.105,68.225,67.369,61.138,60.5754,3.93839,2.32026
04/03/2016 10:31:00,40.3894,95.07845,1198.965,68.225,67.28975,61.13755,60.5834,3.938185,2.321695
04/03/2016 10:32:00,40.3938,94.9947,1231.705,68.2246,67.2244,61.1286,60.5906,3.93791,2.325915
04/03/2016 10:33:00,40.3326,94.66605,1253.11,68.217,67.1532,61.1196,60.586,3.938095,2.29874
04/03/2016 10:34:00,40.3254,94.29135,1260.86,68.2144,67.097,61.092,60.6436,3.93803,2.28239
04/03/2016 10:35:00,40.3326,94.04325,1259.335,68.164,67.03735,61.0734,60.65665,3.938535,2.28256
04/03/2016 10:36:00,40.325,94.61225,1244.595,68.14335,66.98475,61.07935,60.68715,3.93736,2.28977
04/03/2016 10:37:00,40.325,94.51665,1242.215,68.1124,66.93865,61.04685,60.67185,3.93842,2.29659
04/03/2016 10:38:00,40.325,94.773,1271.785,68.11961,66.873,61.025,60.6876,3.93697,2.292335
04/03/2016 10:39:00,40.325,94.7257,1287.07,68.112,66.8314,61.025,60.6804,3.93818,2.28704
04/03/2016 10:40:00,40.3254,94.9177,1294.53,68.1105,66.76255,61.025,60.6884,3.93588,2.282185
04/03/2016 10:41:00,40.3334,95.06715,1303.965,68.0803,66.7508,61.025,60.6956,3.935495,2.283725
04/03/2016 10:42:00,40.3422,95.11315,1328.215,68.0467,66.688,61.025,60.688,3.93544,2.28277
04/03/2016 10:43:00,40.363,94.8401,1332.58,68.0209,66.6488,61.0238,60.688,3.93632,2.29206
04/03/2016 10:44:00,40.325,94.68185,1338.225,68,66.62305,61.00185,60.688,3.93857,2.298735
04/03/2016 10:45:00,40.3265,95.28335,1344.05,68,66.5655,61.01755,60.6884,3.938,2.2946
04/03/2016 10:46:00,40.3547,95.938,1337.67,67.9992,66.5354,61.009,60.69595,3.93801,2.27511
04/03/2016 10:47:00,40.3498,95.97965,1341.89,67.98,66.50285,61.0087,60.69705,3.938215,2.265585
04/03/2016 10:48:00,40.3634,96.0323,1323.35,67.90355,66.46015,61.0029,60.7384,3.938495,2.260645
04/03/2016 10:49:00,40.3326,95.7063,1298.825,67.89465,66.425,61.0003,60.7848,3.938405,2.24375
04/03/2016 10:50:00,40.3258,95.53695,1284.325,67.8876,66.4216,60.9845,60.8,3.938505,2.23107
04/03/2016 10:51:00,40.34285,95.46945,1289.55,67.87994,66.3548,60.937,60.7996,3.93859,2.22506
04/03/2016 10:52:00,40.37575,95.6734,1275.764,67.8774,66.313,60.93575,60.7908,3.93838,2.230155
04/03/2016 10:53:00,40.3326,96.12795,647.5655,67.8449,66.31255,60.91285,60.7696,3.938,2.23313
04/03/2016 10:54:00,40.325,95.94835,204.634,67.8039,66.3016,60.9286,60.79885,3.937965,2.232995
04/03/2016 10:55:00,40.325,95.8582,211.899,67.7826,66.2532,60.92095,60.77815,3.93736,2.219655
04/03/2016 10:56:00,40.325,96.91705,385.1225,67.77465,66.2,60.92005,60.8,3.938505,2.22033
04/03/2016 10:57:00,40.3234,97.1045,1352.05,67.76755,66.1972,60.9221,60.8026,3.938695,2.213525
04/03/2016 10:58:00,40.293,96.9865,1271.268,67.7579,66.1412,60.9455,60.8546,3.94041,2.21786
04/03/2016 10:59:00,40.289,96.02985,981.5235,67.7337,66.088,60.993,60.9044,3.93871,2.219225
04/03/2016 11:00:00,40.20815,96.4815,976.4385,67.671,66.088,60.99385,60.912,3.93888,2.22461
04/03/2016 11:01:00,40.1104,97.20915,998.29,67.67055,66.088,61.00875,60.912,3.938565,2.24648
04/03/2016 11:02:00,40.00055,97.8689,939.134,67.662,66.088,60.985,60.9124,3.939755,2.261495
04/03/2016 11:03:00,39.9292,98.0911,902.5275,67.66161,66.08725,60.987,60.9196,3.93895,2.265395
04/03/2016 11:04:00,39.8128,98.3563,916.8925,67.65255,66.0729,61.0246,60.912,3.93988,2.26874
04/03/2016 11:05:00,39.69235,97.9096,920.0835,67.62365,66.071,61.0174,60.912,3.9395,2.26184
04/03/2016 11:06:00,39.6424,97.2349,921.5245,67.59635,66.07035,61.0246,60.912,3.939495,2.26027
04/03/2016 11:07:00,39.65,96.7731,912.9025,67.56425,66.05785,61.0166,60.912,3.9394,2.253615
04/03/2016 11:08:00,39.65,95.6047,938.3035,67.55,66.0544,61.00755,60.91365,3.939415,2.282525
04/03/2016 11:09:00,39.6468,95.4023,930.379,67.54961,66.0432,60.98065,60.9446,3.939645,2.28494
04/03/2016 11:10:00,39.5817,95.65105,954.53,67.5412,66.0458,60.9922,60.93615,3.93867,2.285465
04/03/2016 11:11:00,39.49665,95.9471,937.81,67.5256,66.02285,60.97755,60.92085,3.94001,2.280765
04/03/2016 11:12:00,39.43335,96.11115,948.172,67.51694,66.01855,60.98785,60.9382,3.94017,2.27688
04/03/2016 11:13:00,39.43925,95.5745,939.8745,67.49525,65.991,60.98325,60.95895,3.93954,2.28784
04/03/2016 11:14:00,39.425,95.43595,951.768,67.4608,65.9902,60.94855,60.92045,3.938315,2.28691
04/03/2016 11:15:00,39.425,95.52465,965.8735,67.438,65.9758,60.921,60.9289,3.936735,2.291095
04/03/2016 11:16:00,39.4246,95.78245,1021.435,67.438,65.9902,60.9213,60.9283,3.937425,2.29494
04/03/2016 11:17:00,39.4162,95.75995,1088.455,67.438,65.975,60.9267,60.9526,3.93798,2.29766
04/03/2016 11:18:00,39.40145,95.90085,1121.865,67.438,65.975,60.92055,60.94675,3.93947,2.298975
04/03/2016 11:19:00,39.41075,96.0845,1124.585,67.43675,65.975,60.912,60.97985,3.938915,2.301605
04/03/2016 11:20:00,39.425,96.3436,1152.84,67.412,65.9742,60.912,60.9786,3.93918,2.28776
04/03/2016 11:21:00,39.425,95.65435,1155.29,67.3924,65.959,60.912,61.00905,3.938775,2.27549
04/03/2016 11:22:00,39.425,95.33855,1190.1,67.3782,65.9568,60.912,61.01075,3.938315,2.272835
04/03/2016 11:23:00,39.425,95.3493,1241.58,67.325,65.914,60.912,61.025,3.93867,2.26189
04/03/2016 11:24:00,39.425,95.3442,1244.975,67.32539,65.895,60.912,61.025,3.939955,2.258965
04/03/2016 11:25:00,39.4242,95.1385,1245.305,67.3326,65.89375,60.912,61.025,3.93913,2.279925
04/03/2016 11:26:00,39.40715,95.12415,1262.375,67.3246,65.8696,60.912,61.025,3.939645,2.293435
04/03/2016 11:27:00,39.36905,95.02855,1297.255,67.3154,65.862,60.912,61.025,3.938635,2.28877
04/03/2016 11:28:00,39.313,94.9634,1319.96,67.28625,65.8616,60.912,61.025,3.939285,2.296735
04/03/2016 11:29:00,39.30895,94.92785,1335.04,67.30795,65.8528,60.912,61.025,3.93902,2.315465
04/03/2016 11:30:00,39.2304,94.1157,1346.795,67.2677,65.8305,60.9112,61.025,3.93941,2.334385
04/03/2016 11:31:00,39.2,94.2583,1337.615,67.2419,65.8383,60.896,61.025,3.93957,2.34601
04/03/2016 11:32:00,39.2,94.2066,1310.54,67.221,65.804,60.89605,61.025,3.93904,2.35523
04/03/2016 11:33:00,39.1992,94.5697,1330.18,67.22095,65.76555,60.89695,61.0254,3.93972,2.346795
04/03/2016 11:34:00,39.18295,94.75675,1286.465,67.21965,65.75665,60.8948,61.03225,3.93821,2.356045
04/03/2016 11:35:00,39.16485,94.78545,1185.8,67.213,65.75,60.87325,61.01875,3.93847,2.352955
04/03/2016 11:36:00,39.2,94.31245,1198.52,67.2126,65.75,60.89775,61.0338,3.939785,2.349805
04/03/2016 11:37:00,39.1996,93.83615,1187.43,67.20375,65.7492,60.9109,61.0493,3.93952,2.342125
04/03/2016 11:38:00,39.1916,94.0368,1188,67.1805,65.7333,60.8899,61.0563,3.93995,2.33815
04/03/2016 11:39:00,39.1807,94.57645,1225.075,67.1891,65.7171,60.8876,61.0786,3.94082,2.32583
04/03/2016 11:40:00,39.11645,95.132,1245.88,67.17,65.6612,60.87935,61.0345,3.93932,2.326165
04/03/2016 11:41:00,39.087,94.6884,1289.86,67.13116,65.6456,60.86685,61.0627,3.939765,2.321795
04/03/2016 11:42:00,39.08705,94.5634,1302.15,67.11465,65.638,60.8612,61.05805,3.94095,2.32338
04/03/2016 11:43:00,39.08515,94.5726,1297.875,67.1076,65.638,60.8091,61.07855,3.94003,2.319165
04/03/2016 11:44:00,39.02935,94.5974,1307.79,67.1,65.638,60.8297,61.0898,3.940575,2.31802
04/03/2016 11:45:00,38.99525,94.4916,1324.5,67.1,65.63715,60.82315,61.1059,3.940075,2.30877
04/03/2016 11:46:00,38.93895,94.50055,1317.73,67.09925,65.61845,60.80665,61.1229,3.93958,2.306515
04/03/2016 11:47:00,38.862,94.47795,1260.12,67.08495,65.56935,60.8004,61.1214,3.939195,2.31094
04/03/2016 11:48:00,38.8572,94.939,1236.015,67.0836,65.5558,60.8087,61.12945,3.93894,2.31779
04/03/2016 11:49:00,38.7652,95.0545,1204.465,67.0738,65.5326,60.8213,61.138,3.93598,2.32581
04/03/2016 11:50:00,38.74515,95.07925,1214.65,67.03059,65.525,60.8076,61.138,3.937425,2.337425
04/03/2016 11:51:00,38.65225,95.00885,1240.485,67.00315,65.525,60.80035,61.138,3.936195,2.33665
04/03/2016 11:52:00,38.635,95.0337,1244.245,66.987,65.525,60.80665,61.138,3.9399,2.310855
04/03/2016 11:53:00,38.57455,95.2043,1246.23,66.987,65.5242,60.8,61.1376,3.939855,2.272465
04/03/2016 11:54:00,38.5058,95.3041,1196.635,66.987,65.50755,60.8,61.1304,3.939035,2.28174
04/03/2016 11:55:00,38.44335,95.289,1179.436,66.987,65.47825,60.8,61.138,3.93974,2.290265
04/03/2016 11:56:00,38.41205,95.3204,431.002,66.9866,65.4442,60.8,61.13835,3.940505,2.29311
04/03/2016 11:57:00,38.41255,95.1952,204.5695,66.97829,65.42815,60.8,61.1442,3.940585,2.28754
04/03/2016 11:58:00,38.4014,95.20565,219.3765,66.9629,65.412,60.8,61.12945,3.94029,2.28633
04/03/2016 11:59:00,38.3494,95.32275,541.866,66.9226,65.412,60.8,61.13715,3.94009,2.285575
04/03/2016 12:00:00,38.3,95.13435,1379.72,66.9145,65.412,60.8004,61.12225,3.939925,2.29636
04/03/2016 12:01:00,38.2948,94.8586,1194.85,66.9035,65.4116,60.8087,61.1471,3.940365,2.293765
04/03/2016 12:02:00,38.1956,94.15385,1032.64,66.875,65.40365,60.8229,61.1685,3.939745,2.29642
04/03/2016 12:03:00,38.185,93.56715,1039.39,66.875,65.39335,60.8384,61.1796,3.940655,2.324305
04/03/2016 12:04:00,38.12495,94.02875,1082.6,66.875,65.324,60.8087,61.20865,3.94153,2.340845
04/03/2016 12:05:00,38.06175,94.0987,1114.325,66.875,65.32355,60.8213,61.18315,3.938385,2.32852
04/03/2016 12:06:00,37.96205,94.44235,1140.495,66.8742,65.31425,60.8076,61.18695,3.94002,2.330695
04/03/2016 12:07:00,37.96295,94.5705,1160.365,66.8586,65.3,60.80035,61.20565,3.94038,2.327945
04/03/2016 12:08:00,37.96165,94.35075,1177.95,66.85035,65.3,60.80825,61.2164,3.94007,2.312855
04/03/2016 12:09:00,37.95135,94.30775,1164.41,66.83665,65.3,60.8304,61.1881,3.941375,2.29857
04/03/2016 12:10:00,37.8808,93.9705,1178.29,66.809,65.2981,60.80035,61.2267,3.940805,2.295625
04/03/2016 12:11:00,37.8561,94.51665,1184.37,66.77095,65.2615,60.80665,61.2016,3.939045,2.28663
04/03/2016 12:12:00,37.8163,94.6109,1158.71,66.77005,65.2508,60.80185,61.19605,3.939865,2.287145
04/03/2016 12:13:00,37.7508,94.73595,1151.42,66.77095,65.2271,60.83635,61.23535,3.93924,2.286855
04/03/2016 12:14:00,37.8424,94.9774,1154.715,66.76965,65.2093,60.8236,61.2424,3.93998,2.30068
04/03/2016 12:15:00,37.85,94.8872,1176.225,66.763,65.1956,60.81555,61.25,3.939615,2.290665
04/03/2016 12:16:00,37.85,94.81815,1220.505,66.7626,65.188,60.80705,61.25,3.93989,2.28811
04/03/2016 12:17:00,37.846,94.49325,1258.91,66.75214,65.188,60.808,61.25,3.939725,2.28867
04/03/2016 12:18:00,37.76835,94.0207,1263.675,66.6988,65.1876,60.80835,61.25,3.940175,2.296145
04/03/2016 12:19:00,37.73665,93.60125,1242.77,66.71345,65.17915,60.81425,61.25,3.93969,2.305675
04/03/2016 12:20:00,37.72795,93.3766,1253.6,66.70075,65.1594,60.8,61.25,3.93953,2.326455
04/03/2016 12:21:00,37.6898,94.45365,1290.275,66.6576,65.09135,60.8,61.25,3.94013,2.332805
04/03/2016 12:22:00,37.70135,94.8546,1301.575,66.65,65.09685,60.8,61.25,3.940535,2.32588
04/03/2016 12:23:00,37.63125,95.0034,1309.08,66.6496,65.075,60.8,61.25,3.93736,2.335765
04/03/2016 12:24:00,37.6146,94.7341,1315.765,66.64205,65.0746,60.8,61.25,3.93671,2.31351
04/03/2016 12:25:00,37.5662,94.88795,1305.16,66.64335,65.0674,60.8,61.24965,3.9388,2.300135
04/03/2016 12:26:00,37.513,94.8808,1296.705,66.6492,65.07275,60.8,61.24295,3.938965,2.294825
04/03/2016 12:27:00,37.5081,94.7477,1294.83,66.6333,65.02905,60.8,61.2424,3.94197,2.289865
04/03/2016 12:28:00,37.41425,94.4349,1293.03,66.6175,65.0086,60.8,61.25,3.9396,2.2946
04/03/2016 12:29:00,37.3996,93.99155,1283.9,66.5691,64.963,60.8,61.25,3.94146,2.28945
04/03/2016 12:30:00,37.3875,93.5152,1280.125,66.55125,64.963,60.8,61.24925,3.940665,2.29938
04/03/2016 12:31:00,37.3013,92.9228,1280.785,66.53745,64.963,60.8,61.23575,3.940095,2.28959
04/03/2016 12:32:00,37.28555,92.79,1284.69,66.54555,64.963,60.8,61.25,3.94185,2.291735
04/03/2016 12:33:00,37.2358,92.8727,1292.19,66.537,64.95975,60.8,61.25,3.940865,2.300645
04/03/2016 12:34:00,37.1722,93.0072,1294.515,66.537,64.8967,60.8,61.25,3.940235,2.31313
04/03/2016 12:35:00,37.11805,93.15655,1306.34,66.53625,64.8717,60.8,61.25,3.940905,2.31815
04/03/2016 12:36:00,37.09895,93.4175,1309.765,66.52116,64.8656,60.8,61.25,3.94098,2.33052
04/03/2016 12:37:00,37.0782,93.8933,1324.41,66.50249,64.8576,60.8,61.25,3.94063,2.33097
04/03/2016 12:38:00,37.063,94.82395,1326.575,66.4547,64.8496,60.8,61.25,3.94117,2.332425
04/03/2016 12:39:00,37.06215,95.0641,1328.35,66.4482,64.84125,60.8,61.2496,3.940605,2.33411
04/03/2016 12:40:00,37.0424,94.9393,1335.04,66.43295,64.82695,60.8,61.242,3.94072,2.320695
04/03/2016 12:41:00,36.9732,94.7113,1335.85,66.43165,64.822,60.8,61.24165,3.941105,2.314655
04/03/2016 12:42:00,36.9576,94.96945,1336.805,66.42461,64.74555,60.8,61.23455,3.941225,2.310145
04/03/2016 12:43:00,36.95,95.076,1336.65,66.417,64.73745,60.8,61.2268,3.9417,2.312855
04/03/2016 12:44:00,36.9496,95.14495,1331.975,66.4158,64.74555,60.7996,61.24165,3.941645,2.31261
04/03/2016 12:45:00,36.9392,95.3728,1333.565,66.3931,64.73665,60.7924,61.23535,3.940635,2.323965
04/03/2016 12:46:00,36.88395,95.3863,1337.065,66.3929,64.73035,60.7996,61.2413,3.941295,2.319835
04/03/2016 12:47:00,36.8438,95.38145,1343.515,66.3522,64.73665,60.7924,61.2291,3.941195,2.32633
04/03/2016 12:48:00,36.8198,95.8955,1331.25,66.3358,64.72875,60.8,61.2492,3.941145,2.329385
04/03/2016 12:49:00,36.79415,95.7915,1273.965,66.313,64.7018,60.7996,61.2348,3.94202,2.34115
04/03/2016 12:50:00,36.74005,96.5472,1287.205,66.313,64.64055,60.79165,61.2496,3.94235,2.352725
04/03/2016 12:51:00,36.73945,97.02485,1298.715,66.313,64.63165,60.78455,61.2416,3.94142,2.33736
04/03/2016 12:52:00,36.70555,97.36065,1298.93,66.31255,64.625,60.77605,61.23295,3.941815,2.32603
04/03/2016 12:53:00,36.61775,97.3135,1297.05,66.3033,64.625,60.77535,61.21365,3.942055,2.34164
04/03/2016 12:54:00,36.55545,97.62835,1286.855,66.2891,64.6242,60.744,61.2261,3.941225,2.338835
04/03/2016 12:55:00,36.54235,97.6122,1290.95,66.2724,64.6074,60.74305,61.2263,3.94171,2.34197
04/03/2016 12:56:00,36.4896,96.85565,1276.505,66.2779,64.57455,60.72475,61.192,3.94175,2.31673
04/03/2016 12:57:00,36.4412,97.54905,1273.585,66.2369,64.52725,60.7192,61.15395,3.93888,2.317155
04/03/2016 12:58:00,36.388,97.0858,1236.1375,66.21561,64.513,60.7043,61.15265,3.938575,2.314405
04/03/2016 12:59:00,36.388,96.2257,239.4245,66.2076,64.513,60.7089,61.1456,3.94001,2.314845
04/03/2016 13:00:00,36.388,96.5637,204.7305,66.2,64.51255,60.6887,61.138,3.940315,2.32092
04/03/2016 13:01:00,36.38715,96.64795,228.969,66.19965,64.5018,60.7017,61.138,3.942465,2.312295
04/03/2016 13:02:00,36.3677,97.64775,733.2685,66.19255,64.4574,60.6964,61.138,3.94186,2.321055
04/03/2016 13:03:00,36.3035,97.8939,1481.68,66.1824,64.408,60.70505,61.138,3.94302,2.3087
04/03/2016 13:04:00,36.2762,97.9819,1134.095,66.1499,64.4076,60.72395,61.138,3.943415,2.306685
04/03/2016 13:05:00,36.2978,98.2619,1033.755,66.1093,64.3996,60.7044,61.138,3.943665,2.305495
04/03/2016 13:06:00,36.2758,98.57095,1008.45,66.0956,64.39205,60.71115,61.1384,3.94302,2.324815
04/03/2016 13:07:00,36.2902,98.70325,1047.775,66.088,64.39255,60.69585,61.1456,3.94345,2.332485
04/03/2016 13:08:00,36.275,98.7007,1019.385,66.088,64.3816,60.7115,61.13835,3.944395,2.328805
04/03/2016 13:09:00,36.275,98.5639,1030.975,66.088,64.3347,60.7021,61.14465,3.944225,2.336605
04/03/2016 13:10:00,36.275,98.59555,1040.09,66.08685,64.30885,60.704,61.138,3.942805,2.338045
04/03/2016 13:11:00,36.275,98.49025,1042.785,66.0649,64.287,60.70355,61.138,3.942875,2.326965
04/03/2016 13:12:00,36.2746,98.1015,1062.545,66.0601,64.287,60.69585,61.138,3.942475,2.31638
04/03/2016 13:13:00,36.26255,98.1887,1084.285,66.0043,64.2866,60.7108,61.138,3.943875,2.30923
04/03/2016 13:14:00,36.17725,97.84875,1119.565,65.9906,64.2783,60.688,61.138,3.94334,2.325435
04/03/2016 13:15:00,36.1581,97.6412,1109.955,65.9826,64.2625,60.688,61.13755,3.942195,2.333825
04/03/2016 13:16:00,36.06425,97.76095,1120.9,65.975,64.2138,60.688,61.12945,3.942135,2.33662
04/03/2016 13:17:00,36.0496,97.81465,1126.69,65.9746,64.19055,60.688,61.13595,3.94276,2.344765
04/03/2016 13:18:00,36.0394,98.1329,1091.195,65.96626,64.18125,60.688,61.0962,3.942,2.34757
04/03/2016 13:19:00,35.9874,98.17585,1069.575,65.94995,64.167,60.688,61.08085,3.941985,2.34106
04/03/2016 13:20:00,35.938,98.30625,1058.355,65.90971,64.16665,60.688,61.07575,3.941715,2.336645
04/03/2016 13:21:00,35.9376,98.31285,1071.48,65.8859,64.15635,60.688,61.0326,3.94202,2.339735
04/03/2016 13:22:00,35.92635,98.3535,1085.125,65.90095,64.0869,60.68725,61.025,3.9424,2.34654
04/03/2016 13:23:00,35.85615,98.45825,1099.815,65.862,64.0839,60.6733,61.0254,3.9424,2.35485
04/03/2016 13:24:00,35.83805,98.4578,1117.335,65.862,64.063,60.6774,61.0326,3.94246,2.354115
04/03/2016 13:25:00,35.79655,98.35565,1120.22,65.8616,64.063,60.64755,61.025,3.943575,2.35823
04/03/2016 13:26:00,35.7094,98.2382,1126.49,65.85365,64.06095,60.65585,61.025,3.9431,2.357935
04/03/2016 13:27:00,35.6566,97.1576,1130.235,65.84535,64.0188,60.61415,61.0235,3.943095,2.341905
04/03/2016 13:28:00,35.58675,96.04075,1134.915,65.8119,63.9576,60.59685,60.9921,3.943065,2.35026
04/03/2016 13:29:00,35.48665,95.8998,1174.575,65.7713,63.95,60.5758,60.93765,3.944275,2.36284
04/03/2016 13:30:00,35.47755,95.8711,1163.62,65.75761,63.94965,60.5902,60.9481,3.943725,2.36307
04/03/2016 13:31:00,35.4258,96.55235,1146.465,65.75,63.94335,60.575,60.912,3.942245,2.35253
04/03/2016 13:32:00,35.32265,97.93915,1174.61,65.75,63.9468,60.575,60.912,3.941225,2.343475
04/03/2016 13:33:00,35.2407,98.5469,1180.295,65.7492,63.8851,60.57465,60.912,3.94169,2.340905
04/03/2016 13:34:00,35.2522,98.84675,1177.225,65.73295,63.8665,60.56715,60.912,3.94162,2.3371
04/03/2016 13:35:00,35.2166,98.8147,1193.885,65.71085,63.838,60.5507,60.9109,3.943945,2.334875
04/03/2016 13:36:00,35.188,99.0535,1213.145,65.66875,63.838,60.5429,60.8895,3.944775,2.329035
04/03/2016 13:37:00,35.15,99.7776,1223.885,65.64465,63.838,60.5014,60.87785,3.94429,2.335385
04/03/2016 13:38:00,35.1468,100.64355,1231.585,65.638,63.83675,60.4706,60.83595,3.944125,2.3327
04/03/2016 13:39:00,35.08315,99.1865,1239,65.6376,63.8116,60.463,60.8152,3.94458,2.28734
04/03/2016 13:40:00,35.02605,99.1129,1241.03,65.62994,63.7828,60.463,60.8,3.94422,2.29163
04/03/2016 13:41:00,34.96735,99.3584,1240.425,65.629,63.74055,60.46225,60.8,3.94453,2.286465
04/03/2016 13:42:00,34.9155,99.69235,1181.715,65.6257,63.73165,60.4467,60.7996,3.943205,2.2853
04/03/2016 13:43:00,34.8857,99.032,1176.145,65.5611,63.7246,60.4199,60.7909,3.943325,2.27557
04/03/2016 13:44:00,34.859,98.99415,1173.185,65.5254,63.717,60.3785,60.7703,3.943805,2.271215
04/03/2016 13:45:00,34.8191,98.98125,1172.905,65.5326,63.7154,60.35,60.7724,3.943905,2.2714
04/03/2016 13:46:00,34.77885,98.67595,1172.97,65.5246,63.6826,60.35,60.7039,3.943985,2.269365
04/03/2016 13:47:00,34.70040678,98.55977966,1172.049153,65.5174,63.63572881,60.34959,60.70128814,3.943776271,2.266891525
04/03/2016 13:48:00,34.70746667,98.53326667,1165.313333,65.52447,63.612,60.34253,60.688,3.945113333,2.2686
04/03/2016 13:49:00,34.7,98.48313333,1162.58,65.51486,63.612,60.34747,60.688,3.943853333,2.2676
04/03/2016 13:50:00,34.69546667,98.5186,1160.126667,65.48167,63.61146667,60.30973,60.68633333,3.94332,2.25382
04/03/2016 13:51:00,34.629,98.6046,1148.573333,65.43407,63.60346667,60.2758,60.66166667,3.944953333,2.256453333
04/03/2016 13:52:00,34.58593333,98.7306,1137.96,65.42039,63.5946,60.24506,60.64006667,3.944266667,2.250993333
04/03/2016 13:53:00,34.5716,99.03833333,1132.08,65.412,63.57053333,60.2454,60.599,3.943926667,2.262226667
04/03/2016 13:54:00,34.58046667,99.50566667,1136.293333,65.412,63.50746667,60.237,60.5974,3.94566,2.263886667
04/03/2016 13:55:00,34.58486667,99.54233333,1140.38,65.411,63.5,60.237,60.575,3.94496,2.262193333
04/03/2016 13:56:00,34.5492,99.93866667,1139.86,65.39481,63.5,60.23487,60.575,3.943013333,2.2608
04/03/2016 13:57:00,34.46153333,100.1006667,1136.093333,65.3608,63.49953333,60.20213,60.57446667,3.943266667,2.261633333
04/03/2016 13:58:00,34.3704,99.67133333,1129.793333,65.31593,63.48866667,60.16113,60.56646667,3.944286667,2.253366667
04/03/2016 13:59:00,34.3572,99.4308,1120.68,65.314,63.42693333,60.14787,60.55606667,3.945446667,2.24864
04/03/2016 14:00:00,34.28733333,99.6988,1102.112667,65.3,63.41086667,60.13153,60.5142,3.944746667,2.24826
04/03/2016 14:01:00,34.24253333,99.3622,913.264,65.3,63.39453333,60.125,60.50086667,3.945366667,2.254066667
04/03/2016 14:02:00,34.138,99.2102,207.3126667,65.29787,63.388,60.125,60.47046667,3.94496,2.245146667
04/03/2016 14:03:00,34.138,99.42933333,207.4313333,65.26513,63.38746667,60.12447,60.463,3.945733333,2.244806667
04/03/2016 14:04:00,34.13246667,99.98,252.7906667,65.22466,63.37726667,60.1154,60.463,3.944766667,2.250666667
04/03/2016 14:05:00,34.053,100.9893333,929.992,65.21786,63.33773333,60.08966,60.463,3.944173333,2.252
04/03/2016 14:06:00,34.025,101.332,1332.176,65.18847,63.31753333,60.04206,60.463,3.942326667,2.2376
04/03/2016 14:07:00,34.0218,100.2642,952.13,65.19453,63.28246667,60.02793,60.463,3.941386667,2.234266667
04/03/2016 14:08:00,33.9738,98.63626667,968.0206667,65.188,63.275,60.01347,60.4624,3.942633333,2.265853333
04/03/2016 14:09:00,33.92893333,98.5628,977.3993333,65.187,63.27393333,60.01954,60.45346667,3.94316,2.265253333
04/03/2016 14:10:00,33.9264,98.83626667,982.9013333,65.16966,63.25793333,60.013,60.44406667,3.944,2.2861
04/03/2016 14:11:00,33.904,98.5948,952.488,65.12033,63.24213333,60.013,60.4152,3.944086667,2.292446667
04/03/2016 14:12:00,33.9046,98.69133333,956.176,65.08247,63.2282,60.0124,60.38933333,3.945313333,2.28338
04/03/2016 14:13:00,33.91026667,98.69653333,962.748,65.075,63.2008,60.00407,60.3796,3.945533333,2.283593333
04/03/2016 14:14:00,33.86666667,98.50966667,957.29,65.075,63.16946667,60.00227,60.3724,3.94602,2.27094
04/03/2016 14:15:00,33.791,98.53106667,954.5126667,65.07446,63.162,59.96347,60.35046667,3.946206667,2.271733333
04/03/2016 14:16:00,33.77853333,98.5008,964.9406667,65.0654,63.16153333,59.9558,60.35653333,3.944993333,2.275646667
04/03/2016 14:17:00,33.804,98.45673333,969.6273333,65.04013,63.1528,59.95053,60.35,3.946266667,2.28424
04/03/2016 14:18:00,33.86186667,98.4638,974.746,64.99966,63.12253333,59.91493,60.35,3.94584,2.277706667
04/03/2016 14:19:00,33.88586667,98.42026667,980.7953333,64.99334,63.12666667,59.9,60.34893333,3.94636,2.276333333
04/03/2016 14:20:00,33.8598,98.43546667,988.126,64.96954,63.07853333,59.9,60.33453333,3.94578,2.275473333
04/03/2016 14:21:00,33.91833333,98.39833333,991.8846667,64.963,63.05746667,59.9,60.33933333,3.945606667,2.27612
04/03/2016 14:22:00,33.9882,98.33593333,994.074,64.963,63.05,59.9,60.3004,3.947026667,2.27066
04/03/2016 14:23:00,33.9244,97.80953333,990.2446667,64.96027,63.04946667,59.89947,60.27626667,3.945933333,2.268566667
04/03/2016 14:24:00,33.96806667,98.11913333,985.7506667,64.91986,63.039,59.89106,60.25213333,3.945073333,2.26722
04/03/2016 14:25:00,33.91446667,98.43106667,970.572,64.89034,62.99466667,59.8752,60.25286667,3.946086667,2.273926667
04/03/2016 14:26:00,33.92973333,98.46673333,963.9706667,64.89253,62.96093333,59.8358,60.237,3.94586,2.267146667
04/03/2016 14:27:00,33.8528,98.562,938.8166667,64.85747,62.94546667,59.83053,60.237,3.94534,2.284786667
04/03/2016 14:28:00,33.80746667,98.56413333,926.7473333,64.85,62.9374,59.7954,60.236,3.945986667,2.287666667
04/03/2016 14:29:00,33.8016,98.37966667,941.468,64.85,62.92906667,59.78753,60.22193333,3.94712,2.291033333
04/03/2016 14:30:00,33.82133333,98.1186,925.2033333,64.848,62.92993333,59.79446,60.22046667,3.945986667,2.286066667
04/03/2016 14:31:00,33.7776,98.07426667,934.4713333,64.81773,62.92526667,59.787,60.2116,3.945806667,2.28806
04/03/2016 14:32:00,33.68853333,98.32186667,954.8606667,64.78387,62.87233333,59.787,60.1902,3.946013333,2.283206667
04/03/2016 14:33:00,33.69993333,98.40586667,969.9533333,64.7534,62.86046667,59.787,60.16286667,3.94746,2.282886667
04/03/2016 14:34:00,33.75053333,98.43886667,975.5706667,64.74447,62.825,59.78553,60.13293333,3.945453333,2.296793333
04/03/2016 14:35:00,33.6944,98.53046667,979.3466667,64.737,62.825,59.7654,60.13206667,3.94488,2.298206667
04/03/2016 14:36:00,33.78453333,98.46613333,982.4926667,64.73647,62.82393333,59.7678,60.13246667,3.94594,2.300133333
04/03/2016 14:37:00,33.79253333,98.44853333,973.7013333,64.7258,62.8074,59.72127,60.125,3.944973333,2.30684
04/03/2016 14:38:00,33.80586667,98.37653333,966.0213333,64.68073,62.7832,59.69713,60.125,3.943213333,2.315326667
04/03/2016 14:39:00,33.88966667,98.4404,968.1926667,64.67513,62.75606667,59.6974,60.124,3.9434,2.308506667
04/03/2016 14:40:00,33.91513333,98.4556,941.714,64.64793,62.7284,59.67546,60.11046667,3.943526667,2.305133333
04/03/2016 14:41:00,33.94586667,98.5896,915.816,64.63247,62.71953333,59.68153,60.11433333,3.9454,2.294793333
04/03/2016 14:42:00,33.955,98.59513333,893.134,64.625,62.713,59.67447,60.07573333,3.94674,2.28154
04/03/2016 14:43:00,33.91566667,98.75826667,887.4153333,64.624,62.713,59.66753,60.05606667,3.945886667,2.29312
04/03/2016 14:44:00,33.9548,98.84006667,880.0546667,64.60834,62.71133333,59.67447,60.02846667,3.94572,2.290893333
04/03/2016 14:45:00,33.97553333,98.54413333,892.9293333,64.58233,62.68586667,59.66753,60.02093333,3.946073333,2.29564
04/03/2016 14:46:00,33.9124,98.31793333,883.5006667,64.54386,62.65473333,59.6718,60.01953333,3.946986667,2.304593333
04/03/2016 14:47:00,33.9046,98.45713333,876.5533333,64.52753,62.63453333,59.6238,60.013,3.945493333,2.30392
04/03/2016 14:48:00,33.913,98.45826667,898.2046667,64.52047,62.6,59.57887,60.013,3.946786667,2.2958
04/03/2016 14:49:00,33.91,98.4522,919.634,64.513,62.6,59.57713,60.01186667,3.9466,2.295466667
04/03/2016 14:50:00,33.86506667,98.5064,937.6886667,64.51186,62.6,59.57793,59.9936,3.9466,2.290706667
04/03/2016 14:51:00,33.8224,98.433,955.37,64.49281,62.598,59.563,59.9576,3.946673333,2.289253333
04/03/2016 14:52:00,33.79746667,98.30386667,968.296,64.4478,62.5672,59.563,59.92453333,3.9476,2.286973333
04/03/2016 14:53:00,33.75706667,98.26466667,973.276,64.442,62.52526667,59.563,59.9304,3.94624,2.283866667
04/03/2016 14:54:00,33.68366667,98.33246667,979.3033333,64.4,62.48753333,59.563,59.90746667,3.946766667,2.28514
04/03/2016 14:55:00,33.6198,98.3572,982.8893333,64.4,62.49446667,59.56133,59.9,3.946286667,2.290306667
04/03/2016 14:56:00,33.57393333,98.2292,993.7706667,64.4,62.487,59.53767,59.89893333,3.946186667,2.29696
04/03/2016 14:57:00,33.55506667,98.3648,1001.52,64.398,62.487,59.52907,59.8824,3.94734,2.309986667
04/03/2016 14:58:00,33.4964,98.45873333,1006.02,64.36934,62.48326667,59.47393,59.85813333,3.946566667,2.304873333
04/03/2016 14:59:00,33.44173333,98.42593333,1006.406667,64.35893,62.42973333,59.47253,59.8296,3.947373333,2.31456
04/03/2016 15:00:00,33.3834,98.16193333,1006.798,64.3412,62.41113333,59.46493,59.79653333,3.945653333,2.317186667
04/03/2016 15:01:00,33.39946667,97.42313333,988.504,64.30161,62.3974,59.45,59.80286667,3.94652,2.302726667
04/03/2016 15:02:00,33.35,97.48413333,946.7706667,64.29539,62.375,59.45,59.787,3.948093333,2.298246667
04/03/2016 15:03:00,33.34746667,97.5532,906.2246667,64.287,62.375,59.45,59.787,3.94664,2.289613333
04/03/2016 15:04:00,33.307,97.86306667,624.048,64.287,62.37253333,59.44954,59.7854,3.947146667,2.297306667
04/03/2016 15:05:00,33.237,97.30526667,204.6166667,64.28454,62.33566667,59.4408,59.76246667,3.9465,2.305013333
04/03/2016 15:06:00,33.24026667,97.90693333,205.7626667,64.24873,62.30086667,59.4072,59.75313333,3.947926667,2.31348
04/03/2016 15:07:00,33.28813333,97.85426667,270.1453333,64.22833,62.27046667,59.36654,59.72673333,3.94822,2.31178
04/03/2016 15:08:00,33.3136,97.91886667,1063.513333,64.18993,62.263,59.34653,59.72246667,3.9471,2.311426667
04/03/2016 15:09:00,33.251,98.00626667,1265.630667,64.175,62.263,59.3534,59.71333333,3.94714,2.310513333
04/03/2016 15:10:00,33.237,98.29186667,960.3493333,64.175,62.262,59.34454,59.689,3.947706667,2.312093333
04/03/2016 15:11:00,33.237,98.52846667,1013.113333,64.17447,62.24626667,59.338,59.675,3.947646667,2.312966667
04/03/2016 15:12:00,33.2354,98.7252,1031.686667,64.16433,62.22073333,59.338,59.675,3.94548,2.3267
04/03/2016 15:13:00,33.21033333,98.63533333,1074.04,64.1242,62.2016,59.338,59.675,3.94512,2.330306667
04/03/2016 15:14:00,33.1698,98.51206667,1083.413333,64.08353,62.17986667,59.3374,59.675,3.944206667,2.342786667
04/03/2016 15:15:00,33.1234,98.48866667,1111.233333,64.063,62.15,59.32907,59.675,3.9471,2.359526667
04/03/2016 15:16:00,33.09513333,98.51993333,1147.853333,64.063,62.15,59.33054,59.675,3.947053333,2.361353333
04/03/2016 15:17:00,33.00866667,98.24586667,1185.853333,64.063,62.1484,59.33294,59.675,3.946506667,2.361646667
04/03/2016 15:18:00,32.94693333,98.34646667,1218.766667,64.06047,62.12306667,59.2622,59.675,3.947946667,2.354753333
04/03/2016 15:19:00,32.93133333,98.41173333,1237.333333,64.02427,62.08013333,59.26553,59.675,3.94716,2.347046667
04/03/2016 15:20:00,32.92426667,98.4432,1229.66,64.01186,62.0534,59.27127,59.67446667,3.946606667,2.346066667
04/03/2016 15:21:00,32.956,98.35013333,1233.246667,63.97987,62.04446667,59.24607,59.667,3.9467,2.3424
04/03/2016 15:22:00,32.95326667,98.38386667,1234.393333,63.95,62.037,59.23247,59.66553333,3.94672,2.337293333
04/03/2016 15:23:00,32.914,98.428,1261.26,63.95,62.037,59.225,59.6422,3.947086667,2.3445
04/03/2016 15:24:00,32.89846667,98.2946,1267.146667,63.94854,62.0338,59.225,59.60406667,3.948266667,2.348546667
04/03/2016 15:25:00,32.8764,98.38786667,1279.88,63.92733,61.9874,59.225,59.6162,3.94778,2.3461
04/03/2016 15:26:00,32.86373333,98.4054,1292.226667,63.91566,61.96333333,59.225,59.5766,3.947493333,2.341486667
04/03/2016 15:27:00,32.80293333,98.48873333,1293.766667,63.88267,61.939,59.2234,59.57046667,3.947393333,2.335813333
04/03/2016 15:28:00,32.78853333,98.61633333,1308.666667,63.87533,61.925,59.2006,59.56353333,3.947313333,2.338233333
04/03/2016 15:29:00,32.796,98.87873333,1288.873333,63.838,61.925,59.19327,59.57046667,3.94756,2.349953333
04/03/2016 15:30:00,32.79546667,98.75073333,1291.453333,63.838,61.9234,59.1674,59.563,3.948353333,2.351273333
04/03/2016 15:31:00,32.78686667,98.57813333,1274.086667,63.838,61.89906667,59.1438,59.563,3.947713333,2.35914
04/03/2016 15:32:00,32.7656,98.55793333,1274.793333,63.837,61.8686,59.126,59.563,3.947913333,2.35658
04/03/2016 15:33:00,32.6874,98.4438,1269.006667,63.82074,61.821,59.112,59.56146667,3.9481,2.352026667
04/03/2016 15:34:00,32.64673333,98.4386,1288.52,63.7852,61.82046667,59.112,59.53986667,3.948066667,2.351213333
04/03/2016 15:35:00,32.58486667,98.60306667,1306.286667,63.73153,61.813,59.112,59.53666667,3.947646667,2.35428
04/03/2016 15:36:00,32.55553333,98.65466667,1315.613333,63.725,61.81133333,59.112,59.5172,3.948306667,2.354786667
04/03/2016 15:37:00,32.563,98.9446,1310.146667,63.725,61.78813333,59.112,59.50226667,3.94838,2.344453333
04/03/2016 15:38:00,32.562,98.55346667,1289.52,63.72446,61.78613333,59.112,59.45,3.948086667,2.31978
04/03/2016 15:39:00,32.54466667,98.4478,1287.12,63.717,61.73086667,59.11,59.45,3.94796,2.316806667
04/03/2016 15:40:00,32.49633333,98.44686667,1308.24,63.71453,61.71453333,59.0808,59.45,3.94888,2.31854
04/03/2016 15:41:00,32.47146667,98.4708,1307.22,63.67714,61.70746667,59.0632,59.45,3.949886667,2.321393333
04/03/2016 15:42:00,32.45,98.43393333,1324.7,63.63687,61.7,59.04906,59.45,3.948333333,2.314446667
04/03/2016 15:43:00,32.45,98.34293333,1331.366667,63.63346,61.7,59.00853,59.45,3.948773333,2.31642
04/03/2016 15:44:00,32.45373333,98.25486667,1344.533333,63.612,61.69893333,59.0154,59.4452,3.948313333,2.315446667
04/03/2016 15:45:00,32.51033333,98.21926667,1319.993333,63.61153,61.68006667,59.00653,59.38013333,3.947046667,2.317893333
04/03/2016 15:46:00,32.57193333,98.339,1324.013333,63.6044,61.62413333,59,59.40766667,3.94628,2.32312
04/03/2016 15:47:00,32.5808,98.3874,1343.013333,63.59493,61.61086667,59,59.37253333,3.945913333,2.31924
04/03/2016 15:48:00,32.52066667,98.27453333,1352.026667,63.5762,61.59453333,59,59.338,3.9448,2.31984
04/03/2016 15:49:00,32.5066,98.1922,1358.4,63.52147,61.588,59,59.338,3.946346667,2.320613333
04/03/2016 15:50:00,32.57366667,98.31606667,1365.066667,63.5,61.588,58.99947,59.338,3.94842,2.323673333
04/03/2016 15:51:00,32.61226667,98.44286667,1380.133333,63.5,61.5858,58.9904,59.338,3.94872,2.325
04/03/2016 15:52:00,32.62713333,98.44306667,1381.166667,63.5,61.55233333,58.96867,59.33746667,3.949,2.32922
04/03/2016 15:53:00,32.5854,98.46253333,1370.673333,63.49854,61.51433333,58.97253,59.32833333,3.948986667,2.32904
04/03/2016 15:54:00,32.563,98.3262,1387.326667,63.4752,61.50353333,58.89653,59.30466667,3.948833333,2.323073333
04/03/2016 15:55:00,32.563,98.28413333,1390.973333,63.4344,61.48293333,58.9034,59.30033333,3.949273333,2.32942
04/03/2016 15:56:00,32.563,98.44353333,1398.04,63.4104,61.48153333,58.89454,59.30286667,3.948906667,2.32544
04/03/2016 15:57:00,32.5624,98.4928,1404.273333,63.388,61.475,58.888,59.2708,3.949006667,2.324553333
04/03/2016 15:58:00,32.5524,98.48986667,1405.126667,63.388,61.474,58.888,59.24113333,3.949053333,2.324
04/03/2016 15:59:00,32.52466667,98.4762,1403.34,63.388,61.45886667,58.888,59.2554,3.94842,2.32516
04/03/2016 16:00:00,32.45053333,98.3056,1412.573333,63.3874,61.43926667,58.888,59.23246667,3.948693333,2.32258
04/03/2016 16:01:00,32.45693333,98.24373333,1416.553333,63.3746,61.38786667,58.888,59.225,3.948593333,2.334773333
04/03/2016 16:02:00,32.452,98.4386,1418.546667,63.31313,61.39746667,58.88687,59.225,3.948613333,2.35248
04/03/2016 16:03:00,32.59646667,98.47313333,1414.326667,63.31393,61.362,58.86913,59.225,3.950186667,2.35036
04/03/2016 16:04:00,32.65553333,98.43833333,1382.58,63.2974,61.36146667,58.8438,59.22446667,3.94994,2.344046667
04/03/2016 16:05:00,32.6046,98.31726667,1343.433333,63.275,61.35453333,58.85167,59.216,3.949166667,2.342046667
04/03/2016 16:06:00,32.57046667,98.289,1286.326,63.27393,61.35953333,58.80567,59.1998,3.950013333,2.344386667
04/03/2016 16:07:00,32.56493333,97.83953333,663.162,63.25706,61.32373333,58.8134,59.16686667,3.94886,2.34784
04/03/2016 16:08:00,32.59433333,97.84026667,205.056,63.23033,61.30333333,58.78993,59.13786667,3.94962,2.340233333
04/03/2016 16:09:00,32.62273333,98.14333333,212.2686667,63.23167,61.2654,58.77607,59.14806667,3.948546667,2.343533333
04/03/2016 16:10:00,32.563,98.2306,366.9706667,63.18347,61.25653333,58.78993,59.1204,3.949313333,2.343966667
04/03/2016 16:11:00,32.56133333,98.4064,1362.466667,63.162,61.25,58.775,59.112,3.950806667,2.343266667
04/03/2016 16:12:00,32.53213333,98.39713333,1445.846667,63.162,61.2484,58.775,59.1126,3.949553333,2.340293333
04/03/2016 16:13:00,32.45,98.382,1168.606667,63.162,61.22386667,58.775,59.1204,3.95022,2.344093333
04/03/2016 16:14:00,32.44306667,98.33913333,1158.613333,63.1604,61.19173333,58.775,59.1126,3.9491,2.340126667
04/03/2016 16:15:00,32.3434,98.32786667,1158.386667,63.1366,61.16066667,58.775,59.1204,3.94904,2.34374
04/03/2016 16:16:00,32.30206667,98.346,1212.46,63.11414,61.16786667,58.775,59.112,3.94836,2.331186667
04/03/2016 16:17:00,32.2314,98.43526667,1230.473333,63.0734,61.138,58.775,59.112,3.95056,2.343426667
04/03/2016 16:18:00,32.20353333,98.50873333,1274.266667,63.064,61.138,58.77393,59.112,3.950026667,2.34082
04/03/2016 16:19:00,32.1228,98.5046,1266.726667,63.05,61.13746667,58.7586,59.112,3.950206667,2.339126667
04/03/2016 16:20:00,32.0602,98.49526667,1286.353333,63.05,61.12726667,58.75233,59.112,3.947513333,2.350206667
04/03/2016 16:21:00,32.00653333,98.44426667,1302.073333,63.04893,61.08633333,58.7398,59.11153333,3.947713333,2.34354
04/03/2016 16:22:00,32,98.46846667,1316.58,63.03187,61.0484,58.6958,59.10386667,3.947966667,2.346926667
04/03/2016 16:23:00,31.998,98.57166667,1328.6,63.0002,61.039,58.7046,59.08853333,3.949013333,2.346906667
04/03/2016 16:24:00,31.96506667,98.74726667,1325.24,62.97306,61.025,58.6714,59.0946,3.950486667,2.34158
04/03/2016 16:25:00,31.89433333,98.7278,1337.3,62.94593,61.025,58.676,59.07266667,3.948926667,2.343526667
04/03/2016 16:26:00,31.86606667,98.80453333,1342.12,62.94453,61.0234,58.662,59.0388,3.949406667,2.335926667
04/03/2016 16:27:00,31.79553333,98.92973333,1351.313333,62.93687,60.99813333,58.662,59.02213333,3.95086,2.34164
04/03/2016 16:28:00,31.77446667,98.82026667,1358.78,62.9216,60.95493333,58.662,59.0224,3.950213333,2.338033333
04/03/2016 16:29:00,31.76106667,98.9106,1363.153333,62.92673,60.9126,58.662,59,3.949086667,2.338706667
04/03/2016 16:30:00,31.677,98.92686667,1369.726667,62.8794,60.9204,58.66153,59,3.950273333,2.341566667
04/03/2016 16:31:00,31.663,98.6398,1373.406667,62.85587,60.912,58.65546,59,3.94982,2.340853333
04/03/2016 16:32:00,31.663,98.56586667,1380.733333,62.839,60.91146667,58.66153,58.99953333,3.948793333,2.33746
04/03/2016 16:33:00,31.663,98.55353333,1384.406667,62.825,60.90406667,58.6544,58.99346667,3.949986667,2.338946667
04/03/2016 16:34:00,31.66246667,98.60233333,1390.806667,62.825,60.90173333,58.64387,58.99853333,3.94846,2.348106667
04/03/2016 16:35:00,31.65553333,98.59466667,1401.026667,62.82393,60.85386667,58.61473,58.9768,3.949226667,2.349913333
04/03/2016 16:36:00,31.6624,98.61106667,1405.853333,62.8086,60.8224,58.62267,58.9568,3.948226667,2.354093333
04/03/2016 16:37:00,31.65406667,98.50173333,1410,62.79807,60.8,58.59107,58.91186667,3.948673333,2.350866667
04/03/2016 16:38:00,31.65553333,98.3432,1418.48,62.729,60.8,58.60273,58.90853333,3.94966,2.345766667
04/03/2016 16:39:00,31.66446667,98.52353333,1419.78,62.72793,60.8,58.55653,58.888,3.94916,2.339846667
04/03/2016 16:40:00,31.68353333,98.46013333,1422.326667,62.713,60.7984,58.55,58.888,3.950073333,2.341513333
04/03/2016 16:41:00,31.663,98.45413333,1422.266667,62.713,60.77106667,58.55,58.888,3.95104,2.3362
04/03/2016 16:42:00,31.66246667,98.54233333,1416.633333,62.713,60.70213333,58.55,58.888,3.95018,2.337126667
04/03/2016 16:43:00,31.65553333,98.58013333,1422.833333,62.71187,60.70346667,58.55,58.888,3.94994,2.331213333
04/03/2016 16:44:00,31.65866667,98.66046667,1425.046667,62.6926,60.69546667,58.55,58.8874,3.950486667,2.341173333
04/03/2016 16:45:00,31.59226667,98.77866667,1429.94,62.64253,60.688,58.55,58.8796,3.950326667,2.340953333
04/03/2016 16:46:00,31.50706667,98.76426667,1430.68,62.608,60.68746667,58.54947,58.88686667,3.9507,2.34304
04/03/2016 16:47:00,31.438,98.621,1433.353333,62.60747,60.68053333,58.5404,58.86833333,3.950653333,2.342033333
04/03/2016 16:48:00,31.438,98.5252,1435.366667,62.6,60.6858,58.51814,58.8308,3.949986667,2.340233333
04/03/2016 16:49:00,31.43526667,98.562,1433.726667,62.598,60.6542,58.5204,58.82553333,3.949913333,2.34792
04/03/2016 16:50:00,31.3922,98.64586667,1437.093333,62.5688,60.64006667,58.5244,58.79046667,3.95146,2.35088
04/03/2016 16:51:00,31.325,98.64066667,1439.913333,62.54987,60.59846667,58.50167,58.78246667,3.95076,2.349046667
04/03/2016 16:52:00,31.325,98.59186667,1441.16,62.5198,60.58993333,58.49413,58.775,3.948773333,2.347053333
04/03/2016 16:53:00,31.325,98.56566667,1436.42,62.51613,60.575,58.454,58.775,3.948353333,2.34948
04/03/2016 16:54:00,31.32286667,98.6248,1437.013333,62.50287,60.575,58.45293,58.775,3.947813333,2.353613333
04/03/2016 16:55:00,31.28813333,98.7574,1441.24,62.48653,60.5734,58.438,58.775,3.9495,2.35624
04/03/2016 16:56:00,31.22006667,99.09793333,1436.093333,62.48046,60.54993333,58.438,58.775,3.950946667,2.351066667
04/03/2016 16:57:00,31.2204,99.27906667,1391.973333,62.48487,60.5322,58.438,58.7734,3.951493333,2.348866667
04/03/2016 16:58:00,31.212,99.24326667,1341.273333,62.45514,60.491,58.438,58.7494,3.94998,2.344253333
04/03/2016 16:59:00,31.212,98.71813333,1302.473333,62.45313,60.463,58.438,58.72666667,3.949753333,2.345133333
04/03/2016 17:00:00,31.2126,98.56666667,1292.48,62.39787,60.463,58.438,58.71966667,3.95056,2.347273333
04/03/2016 17:01:00,31.2214,98.5732,1274.706667,62.38206,60.463,58.438,58.68633333,3.951226667,2.35118
04/03/2016 17:02:00,31.2266,98.54006667,1264.933333,62.38247,60.46246667,58.437,58.676,3.948993333,2.35202
04/03/2016 17:03:00,31.21346667,98.63106667,1264.78,62.375,60.45333333,58.424,58.662,3.951626667,2.347726667
04/03/2016 17:04:00,31.1112,98.73493333,1275.186667,62.37287,60.4284,58.43687,58.662,3.950633333,2.342473333
04/03/2016 17:05:00,31.1576,99.0116,1268.186667,62.34193,60.40373333,58.4176,58.662,3.951033333,2.3424
04/03/2016 17:06:00,31.17766667,99.18013333,1269.553333,62.3242,60.37106667,58.37073,58.662,3.950113333,2.346133333
04/03/2016 17:07:00,31.14146667,99.2304,1251.666667,62.2846,60.35746667,58.37827,58.662,3.950346667,2.339973333
04/03/2016 17:08:00,31.08826667,98.71866667,1244.16,62.2784,60.35,58.34007,58.6604,3.951026667,2.345166667
04/03/2016 17:09:00,31.03273333,98.52926667,1173.564667,62.26954,60.34733333,58.33993,58.63913333,3.95138,2.345113333
04/03/2016 17:10:00,30.98593333,98.49353333,450.0633333,62.263,60.30766667,58.325,58.65173333,3.95112,2.35122
04/03/2016 17:11:00,30.9706,98.5272,206.4086667,62.26247,60.27413333,58.325,58.606,3.951393333,2.356046667
04/03/2016 17:12:00,30.96593333,98.5024,223.578,62.2528,60.26253333,58.325,58.60373333,3.95134,2.360626667
04/03/2016 17:13:00,30.97791525,98.50928814,520.4398305,62.22146,60.27237288,58.325,58.57213559,3.951825424,2.357084746
04/03/2016 17:14:00,30.96316667,98.53275,1390.191667,62.21117,60.30875,58.325,58.57333333,3.950908333,2.360366667
04/03/2016 17:15:00,30.96616667,98.60516667,1249.983333,62.17817,60.35066667,58.325,58.5665,3.952091667,2.353933333
04/03/2016 17:16:00,30.97633333,98.71808333,1062.716667,62.15733,60.36108333,58.32433,58.57083333,3.951941667,2.361466667
04/03/2016 17:17:00,30.95033333,98.84041667,1051.291667,62.15,60.40066667,58.31633,58.55858333,3.951258333,2.380091667
04/03/2016 17:18:00,30.987,98.72625,1068.3,62.15,60.463,58.3085,58.56508333,3.950833333,2.383091667
04/03/2016 17:19:00,30.987,98.77441667,1062.091667,62.14817,60.469,58.30217,58.56466667,3.951225,2.380925
04/03/2016 17:20:00,30.987,99.064,1054.583333,62.12783,60.53833333,58.293,58.55,3.951533333,2.382775
04/03/2016 17:21:00,30.98566667,99.45008333,1058.025,62.12466,60.57625,58.29133,58.55,3.951875,2.387666667
04/03/2016 17:22:00,30.96425,99.806,1062.333333,62.10642,60.59741667,58.27066,58.55,3.9516,2.383408333
04/03/2016 17:23:00,30.89008333,99.63891667,1070.941667,62.0645,60.67975,58.24483,58.55,3.95165,2.3766
04/03/2016 17:24:00,30.89366667,100.1383333,1077.391667,62.037,60.68916667,58.24183,58.55,3.952208333,2.373083333
04/03/2016 17:25:00,30.924,100.4828333,1084.375,62.037,60.7095,58.22833,58.55,3.952133333,2.37145
04/03/2016 17:26:00,30.934,99.55875,1103.233333,62.037,60.79266667,58.22033,58.55,3.9502,2.377933333
04/03/2016 17:27:00,30.92033333,98.73075,1121.408333,62.037,60.80133333,58.213,58.54933333,3.949158333,2.357616667
04/03/2016 17:28:00,30.88716667,98.7345,1139.216667,62.03633,60.81466667,58.213,58.54141667,3.949808333,2.347541667
04/03/2016 17:29:00,30.84283333,98.80608333,1177.858333,62.02967,60.80433333,58.213,58.53225,3.9501,2.34315
04/03/2016 17:30:00,30.82366667,98.80075,1191.108333,62.0345,60.85366667,58.213,58.50266667,3.952283333,2.338625
04/03/2016 17:31:00,30.875,98.7325,1209.341667,62.00617,60.87533333,58.213,58.50708333,3.952075,2.343508333
04/03/2016 17:32:00,30.87233333,98.73966667,1214.391667,61.99284,60.912,58.213,58.47191667,3.95185,2.345791667
04/03/2016 17:33:00,30.84508333,98.76841667,1206.516667,61.9465,60.91341667,58.213,58.43983333,3.95245,2.3462
04/03/2016 17:34:00,30.86525,98.92616667,1229.416667,61.941,60.92758333,58.213,58.45816667,3.9529,2.350925
04/03/2016 17:35:00,30.829,99.42316667,1223.908333,61.93967,60.91675,58.21225,58.438,3.951866667,2.342658333
04/03/2016 17:36:00,30.7705,99.64608333,1209.083333,61.925,60.97166667,58.20267,58.43733333,3.952541667,2.345708333
04/03/2016 17:37:00,30.8455,99.41508333,1203.716667,61.925,61.003,58.18758,58.43066667,3.951908333,2.347566667
04/03/2016 17:38:00,30.763,99.447,1219.025,61.925,61.025,58.18075,58.438,3.951966667,2.343125
04/03/2016 17:39:00,30.76158333,99.92741667,1215.458333,61.925,61.021,58.15383,58.43675,3.951691667,2.347216667
04/03/2016 17:40:00,30.74666667,100.145,1210.608333,61.925,60.97158333,58.1295,58.4215,3.952575,2.352575
04/03/2016 17:41:00,30.75283333,100.3066667,1223.466667,61.923,60.906,58.124,58.4015,3.951291667,2.348833333
04/03/2016 17:42:00,30.74191667,100.2464167,1228.875,61.90033,60.83466667,58.12259,58.35983333,3.952283333,2.346833333
04/03/2016 17:43:00,30.763,100.01225,1207.65,61.89192,60.76925,58.10641,58.325,3.952025,2.345183333
04/03/2016 17:44:00,30.75791667,100.2891667,1206.633333,61.87642,60.68833333,58.1,58.325,3.951258333,2.346808333
04/03/2016 17:45:00,30.701,100.225,1202.341667,61.837,60.61108333,58.1,58.325,3.951925,2.342583333
04/03/2016 17:46:00,30.68916667,99.57691667,1212.733333,61.835,60.55991667,58.1,58.325,3.952233333,2.343816667
04/03/2016 17:47:00,30.6855,99.09466667,1224.958333,61.813,60.46958333,58.1,58.32441667,3.952616667,2.347866667
04/03/2016 17:48:00,30.746,99.01933333,1221.825,61.813,60.44533333,58.09933,58.31858333,3.952766667,2.3537
04/03/2016 17:49:00,30.74366667,99.20975,1216.558333,61.813,60.35,58.09267,58.325,3.952358333,2.349391667
04/03/2016 17:50:00,30.72033333,99.30725,1216.241667,61.81225,60.34333333,58.1,58.31833333,3.951775,2.35055
04/03/2016 17:51:00,30.74266667,99.07958333,1219.483333,61.80408,60.26725,58.09933,58.24433333,3.950533333,2.352475
04/03/2016 17:52:00,30.70133333,99.08541667,1239.7,61.80292,60.237,58.09067,58.23933333,3.952075,2.355866667
04/03/2016 17:53:00,30.648,99.05875,1258.725,61.778,60.23016667,58.07483,58.262,3.952816667,2.359733333
04/03/2016 17:54:00,30.61991667,98.84608333,1263.158333,61.75383,60.1525,58.06116,58.22766667,3.952016667,2.357733333
04/03/2016 17:55:00,30.55375,98.99125,1273.2,61.72883,60.12433333,58.04975,58.213,3.9532,2.355675
04/03/2016 17:56:00,30.56,99.33958333,1278.316667,61.71467,60.11141667,58.02592,58.213,3.952058333,2.352716667
04/03/2016 17:57:00,30.538,99.02508333,1260.816667,61.7,60.04691667,58.03333,58.213,3.951733333,2.347225
04/03/2016 17:58:00,30.53525,98.992,1247.258333,61.69933,60.013,58.00383,58.21158333,3.953166667,2.344958333
04/03/2016 17:59:00,30.49833333,98.87025,1240.633333,61.69142,60.01233333,58.00075,58.19466667,3.95265,2.341175
04/03/2016 18:00:00,30.425,98.96133333,1233.391667,61.68292,59.99825,57.98775,58.17833333,3.950825,2.341575
04/03/2016 18:01:00,30.425,98.7075,1233.65,61.658,59.922,57.99591,58.15766667,3.948991667,2.349066667
04/03/2016 18:02:00,30.42941667,98.53425,1225.208333,61.6345,59.898,57.99433,58.12933333,3.950075,2.350291667
04/03/2016 18:03:00,30.48091667,98.50975,1224.65,61.6155,59.87533333,57.987,58.1,3.950966667,2.35515
04/03/2016 18:04:00,30.51508333,98.58125,1240.8,61.588,59.8625,57.987,58.1,3.951791667,2.349283333
04/03/2016 18:05:00,30.53416667,98.668,1233.55,61.588,59.8015,57.987,58.1,3.952741667,2.351308333
04/03/2016 18:06:00,30.48775,98.6215,1263.683333,61.588,59.79458333,57.98642,58.1,3.95215,2.351083333
04/03/2016 18:07:00,30.43633333,98.606,1275.991667,61.58733,59.77908333,57.97992,58.1,3.952725,2.347875
04/03/2016 18:08:00,30.37958333,98.7465,1294.066667,61.57925,59.77591667,57.979,58.09933333,3.952983333,2.351166667
04/03/2016 18:09:00,30.32008333,98.83466667,1313.208333,61.56767,59.72758333,57.97659,58.09266667,3.952841667,2.354208333
04/03/2016 18:10:00,30.32158333,98.786,1323.066667,61.52816,59.68875,57.94975,58.09866667,3.953333333,2.35495
04/03/2016 18:11:00,30.32808333,98.90516667,1334.008333,61.4965,59.675,57.94566,58.08033333,3.953816667,2.350225
04/03/2016 18:12:00,30.32766667,98.99158333,1247.838333,61.48967,59.675,57.93008,58.03833333,3.954925,2.352483333
04/03/2016 18:13:00,30.313,98.82033333,258.0525,61.475,59.673,57.91958,58.01866667,3.95305,2.350791667
04/03/2016 18:14:00,30.313,98.68091667,207.3975,61.47366,59.64766667,57.91225,58.00325,3.953675,2.358658333
04/03/2016 18:15:00,30.30891667,98.68533333,242.7341667,61.45908,59.60816667,57.88208,57.99433333,3.954491667,2.3615
04/03/2016 18:16:00,30.25991667,98.77458333,703.7841667,61.45592,59.57583333,57.883,57.987,3.954366667,2.36155
04/03/2016 18:17:00,30.21441667,99.15175,1511.45,61.40967,59.56233333,57.88233,57.987,3.95395,2.362225
04/03/2016 18:18:00,30.20733333,99.60958333,1229.741667,61.39475,59.55491667,57.875,57.987,3.953391667,2.3632
04/03/2016 18:19:00,30.19666667,99.661,1123.116667,61.3895,59.55333333,57.875,57.987,3.953366667,2.359158333
04/03/2016 18:20:00,30.15933333,99.06608333,1097.583333,61.362,59.54116667,57.875,57.987,3.954108333,2.362516667
04/03/2016 18:21:00,30.156,99.06966667,1131.191667,61.362,59.4875,57.875,57.987,3.954208333,2.3565
04/03/2016 18:22:00,30.2,99.21033333,1153.983333,61.362,59.47933333,57.87442,57.987,3.954358333,2.360525
04/03/2016 18:23:00,30.20066667,99.13125,1178.358333,61.36016,59.44875,57.86858,57.987,3.954941667,2.356316667
04/03/2016 18:24:00,30.208,99.43,1207.216667,61.33783,59.43425,57.875,57.987,3.954291667,2.355558333
04/03/2016 18:25:00,30.208,99.4175,1216.85,61.312,59.42116667,57.875,57.987,3.954233333,2.356675
04/03/2016 18:26:00,30.20675,99.46341667,1237.616667,61.28725,59.36816667,57.87366,57.987,3.95465,2.35015
04/03/2016 18:27:00,30.19291667,100.17,1254.816667,61.25642,59.36733333,57.86034,57.987,3.955058333,2.354333333
04/03/2016 18:28:00,30.19333333,100.4025,1261.241667,61.25,59.33858333,57.87375,57.987,3.953583333,2.357675
04/03/2016 18:29:00,30.21175,100.5266667,1268.55,61.24942,59.34441667,57.85859,57.987,3.954366667,2.353991667
04/03/2016 18:30:00,30.258,100.3541667,1257.508333,61.24292,59.338,57.84317,57.98516667,3.953008333,2.352316667
04/03/2016 18:31:00,30.31366667,100.0555,1237.616667,61.23708,59.33675,57.84483,57.96216667,3.954175,2.346725
04/03/2016 18:32:00,30.32033333,99.87075,1225.55,61.18125,59.3195,57.84167,57.93133333,3.953866667,2.34435
04/03/2016 18:33:00,30.313,99.60166667,1249.066667,61.16067,59.28066667,57.82542,57.93333333,3.953466667,2.351875
04/03/2016 18:34:00,30.317,99.69291667,1258.875,61.14592,59.274,57.80758,57.91233333,3.952891667,2.356033333
04/03/2016 18:35:00,30.36383333,99.694,1250.516667,61.14442,59.23966667,57.80233,57.88291667,3.950566667,2.35615
04/03/2016 18:36:00,30.38816667,100.2483333,1260.441667,61.138,59.225,57.79292,57.88208333,3.950225,2.352891667
04/03/2016 18:37:00,30.31233333,100.8066667,1284.65,61.13733,59.22433333,57.77075,57.88233333,3.950808333,2.346933333
04/03/2016 18:38:00,30.30566667,100.935,1306.058333,61.12792,59.21566667,57.77892,57.875,3.954208333,2.344108333
04/03/2016 18:39:00,30.313,99.11525,1330.65,61.10458,59.19925,57.77675,57.875,3.954316667,2.358016667
04/03/2016 18:40:00,30.313,99.05908333,1340.9,61.09642,59.18175,57.76367,57.875,3.954408333,2.365425
04/03/2016 18:41:00,30.315,98.98925,1351.691667,61.05433,59.1955,57.77033,57.875,3.9534,2.371341667
04/03/2016 18:42:00,30.33633333,98.70516667,1362.258333,61.025,59.13383333,57.763,57.875,3.953333333,2.36135
04/03/2016 18:43:00,30.33383333,98.826,1370.95,61.02433,59.12025,57.763,57.87125,3.952775,2.367541667
04/03/2016 18:44:00,30.39083333,98.89158333,1375.383333,61.01767,59.112,57.763,57.82841667,3.9547,2.368191667
04/03/2016 18:45:00,30.43291667,98.49791667,1382.483333,61.02317,59.112,57.763,57.80966667,3.9546,2.358741667
04/03/2016 18:46:00,30.43141667,98.20883333,1390.675,61.00217,59.112,57.76175,57.79358333,3.953541667,2.364608333
04/03/2016 18:47:00,30.42566667,98.18583333,1398.541667,60.98942,59.112,57.74783,57.77741667,3.953916667,2.363891667
04/03/2016 18:48:00,30.43233333,98.19566667,1403.183333,60.94759,59.10933333,57.74741,57.77091667,3.953058333,2.367125
04/03/2016 18:49:00,30.42633333,98.21391667,1400.908333,60.921,59.07933333,57.76175,57.76941667,3.95375,2.367366667
04/03/2016 18:50:00,30.44233333,98.33933333,1399.275,60.92025,59.0685,57.74517,57.763,3.95435,2.366933333
04/03/2016 18:51:00,30.45558333,98.40266667,1368.058333,60.912,59.02816667,57.71533,57.76358333,3.95485,2.366266667
04/03/2016 18:52:00,30.43875,98.45483333,1364.558333,60.912,59.00733333,57.72708,57.76941667,3.954325,2.366958333
04/03/2016 18:53:00,30.42625,98.46816667,1343.733333,60.91075,59,57.69325,57.763,3.954583333,2.366458333
04/03/2016 18:54:00,30.44008333,98.5095,1348.816667,60.89625,59,57.6745,57.763,3.9544,2.365783333
04/03/2016 18:55:00,30.445,98.46983333,1338.175,60.88442,59,57.6795,57.76025,3.95435,2.363775
04/03/2016 18:56:00,30.49308333,98.58625,1315.233333,60.84325,58.99866667,57.67267,57.7315,3.953766667,2.368025
04/03/2016 18:57:00,30.538,98.67233333,1308.775,60.822,58.98333333,57.658,57.74316667,3.953558333,2.369783333
04/03/2016 18:58:00,30.538,98.63366667,1319.491667,60.8,58.96991667,57.65733,57.69266667,3.955258333,2.374116667
04/03/2016 18:59:00,30.538,98.76808333,1332.633333,60.8,58.90308333,57.65067,57.71725,3.954741667,2.375383333
04/03/2016 19:00:00,30.53725,98.7015,1346.133333,60.79933,58.90266667,57.658,57.66375,3.954083333,2.3748
04/03/2016 19:01:00,30.52975,98.56708333,1358.258333,60.79075,58.888,57.65733,57.65,3.953958333,2.370675
04/03/2016 19:02:00,30.538,98.59816667,1367.083333,60.77358,58.888,57.65,57.65,3.954558333,2.373358333
04/03/2016 19:03:00,30.538,98.566,1371.966667,60.73258,58.88733333,57.65,57.65,3.954175,2.369691667
04/03/2016 19:04:00,30.53858333,98.55625,1366.025,60.69508,58.88066667,57.65,57.64941667,3.954941667,2.370491667
04/03/2016 19:05:00,30.54441667,98.59891667,1350.5,60.69533,58.88591667,57.65,57.64358333,3.95415,2.370216667
04/03/2016 19:06:00,30.54466667,98.927,1320.15,60.688,58.86008333,57.64933,57.64666667,3.952658333,2.39225
04/03/2016 19:07:00,30.61441667,99.02983333,1300.9,60.688,58.82491667,57.64267,57.60958333,3.95435,2.390608333
04/03/2016 19:08:00,30.58058333,98.93833333,1302.008333,60.68725,58.78966667,57.64942,57.60141667,3.953566667,2.3908
04/03/2016 19:09:00,30.642,98.80891667,1315.95,60.6785,58.775,57.64092,57.56133333,3.951175,2.392
04/03/2016 19:10:00,30.638,98.915,1335.191667,60.67083,58.775,57.61758,57.5545,3.953025,2.392925
04/03/2016 19:11:00,30.59533333,98.91241667,1334.816667,60.64633,58.77441667,57.60942,57.5595,3.952325,2.391
04/03/2016 19:12:00,30.61141667,99.20691667,1331.666667,60.63558,58.76791667,57.57267,57.55258333,3.953725,2.390625
04/03/2016 19:13:00,30.62825,98.74616667,1328.391667,60.59675,58.76566667,57.5985,57.537,3.954141667,2.386783333
04/03/2016 19:14:00,30.64,98.54283333,1280.941667,60.58233,58.74608333,57.55883,57.537,3.955558333,2.390341667
04/03/2016 19:15:00,30.61441667,98.727,1035.475,60.575,58.69291667,57.546,57.537,3.95405,2.395375
04/03/2016 19:16:00,30.57525,98.95741667,205.94,60.575,58.69958333,57.54525,57.537,3.954591667,2.396975
04/03/2016 19:17:00,30.57775,98.92058333,207.36,60.5725,58.662,57.537,57.537,3.954416667,2.393225
04/03/2016 19:18:00,30.57925,98.58591667,257.6458333,60.54283,58.662,57.537,57.53575,3.953608333,2.390875
04/03/2016 19:19:00,30.62733333,98.59116667,880.5675,60.51833,58.662,57.537,57.52258333,3.954741667,2.386375
04/03/2016 19:20:00,30.64266667,98.66533333,1451.533333,60.512,58.66133333,57.537,57.52633333,3.954133333,2.388333333
04/03/2016 19:21:00,30.65066667,98.74741667,1045.608333,60.51867,58.65266667,57.537,57.4985,3.954441667,2.388716667
04/03/2016 19:22:00,30.66133333,98.88683333,1038.575,60.47033,58.63816667,57.53633,57.51216667,3.9539,2.388833333
04/03/2016 19:23:00,30.69525,98.90691667,1010.291667,60.463,58.63583333,57.529,57.48191667,3.954908333,2.388191667
04/03/2016 19:24:00,30.66308333,98.79391667,1026.4225,60.463,58.58666667,57.52967,57.49241667,3.95385,2.389083333
04/03/2016 19:25:00,30.64266667,98.91708333,1000.039167,60.463,58.55066667,57.535,57.497,3.953416667,2.387983333
04/03/2016 19:26:00,30.65,99.19808333,1011.158333,60.46092,58.55733333,57.51033,57.49533333,3.954766667,2.389858333
04/03/2016 19:27:00,30.65066667,99.25883333,1030.283333,60.43667,58.55,57.48191,57.47866667,3.955475,2.388475
04/03/2016 19:28:00,30.65733333,99.28741667,1053.425,60.41725,58.54933333,57.49242,57.49366667,3.955141667,2.389725
04/03/2016 19:29:00,30.65066667,99.02483333,1069.533333,60.36575,58.53933333,57.4935,57.45683333,3.9545,2.38275
04/03/2016 19:30:00,30.662,99.11866667,1086.891667,60.372,58.50891667,57.4565,57.4525,3.954483333,2.387616667
04/03/2016 19:31:00,30.70383333,99.19441667,1093.041667,60.35,58.49608333,57.46967,57.42683333,3.954375,2.38695
04/03/2016 19:32:00,30.67816667,99.06708333,1102.9,60.35,58.48316667,57.43291,57.44583333,3.9552,2.389991667
04/03/2016 19:33:00,30.658,98.71766667,1124.558333,60.35,58.45083333,57.43275,57.43233333,3.955116667,2.39295
04/03/2016 19:34:00,30.65733333,98.87708333,1157.358333,60.348,58.438,57.43967,57.425,3.954325,2.390091667
04/03/2016 19:35:00,30.65,99.15333333,1160.283333,60.32533,58.438,57.425,57.425,3.955741667,2.389241667
04/03/2016 19:36:00,30.65,99.68508333,1161.166667,60.31567,58.438,57.425,57.425,3.956166667,2.39095
04/03/2016 19:37:00,30.65,98.83375,1158.841667,60.287,58.43658333,57.425,57.425,3.955783333,2.36815
04/03/2016 19:38:00,30.65333333,98.76816667,1135.658333,60.25259,58.42241667,57.425,57.425,3.955608333,2.365108333
04/03/2016 19:39:00,30.69416667,98.68916667,1117.491667,60.237,58.43525,57.42433,57.4225,3.955725,2.362275
04/03/2016 19:40:00,30.7405,98.7735,1117.2,60.237,58.40025,57.41767,57.3935,3.955983333,2.365825
04/03/2016 19:41:00,30.74266667,98.84575,1127.783333,60.23642,58.34675,57.425,57.37833333,3.955641667,2.359725
04/03/2016 19:42:00,30.70508333,98.96625,1136.716667,60.22992,58.33233333,57.425,57.38816667,3.953558333,2.362358333
04/03/2016 19:43:00,30.69191667,98.85891667,1154.975,60.22767,58.325,57.42308,57.33383333,3.950041667,2.363558333
04/03/2016 19:44:00,30.65791667,98.73033333,1188.058333,60.21192,58.325,57.40192,57.32033333,3.952616667,2.358541667
04/03/2016 19:45:00,30.65575,98.65308333,1230.433333,60.19909,58.325,57.39925,57.313,3.951966667,2.368166667
04/03/2016 19:46:00,30.642,98.61191667,1252.641667,60.18367,58.32441667,57.38108,57.313,3.954708333,2.360133333
04/03/2016 19:47:00,30.6395,98.63141667,1171.7475,60.125,58.31791667,57.387,57.313,3.952758333,2.360675
04/03/2016 19:48:00,30.61316667,98.61466667,415.2266667,60.125,58.31566667,57.3215,57.31225,3.954475,2.36205
04/03/2016 19:49:00,30.62066667,98.62325,206.9116667,60.125,58.29675,57.3265,57.30266667,3.954325,2.35635
04/03/2016 19:50:00,30.56058333,98.63841667,207.6041667,60.125,58.24758333,57.321,57.28758333,3.955533333,2.360058333
04/03/2016 19:51:00,30.54775,98.65816667,207.7958333,60.12233,58.22091667,57.32033,57.28341667,3.953891667,2.358583333
04/03/2016 19:52:00,30.57466667,98.69716667,208.185,60.09441,58.21941667,57.313,57.288,3.955991667,2.359666667
04/03/2016 19:53:00,30.54,98.61525,208.1083333,60.10592,58.213,57.313,57.28941667,3.95585,2.361266667
04/03/2016 19:54:00,30.56533333,98.55516667,207.8808333,60.0595,58.213,57.313,57.30566667,3.955375,2.358833333
04/03/2016 19:55:00,30.59916667,98.7105,219.8991667,60.04116,58.213,57.313,57.313,3.956225,2.360425
04/03/2016 19:56:00,30.56883333,98.69983333,423.1741667,60.02033,58.213,57.313,57.313,3.956458333,2.361558333
04/03/2016 19:57:00,30.57466667,98.6425,1221.208333,60.013,58.20983333,57.313,57.315,3.955841667,2.359066667
04/03/2016 19:58:00,30.53925,98.63741667,1222.066667,60.013,58.17275,57.313,57.33683333,3.954125,2.361016667
04/03/2016 19:59:00,30.55175,98.64108333,1014.758333,60.013,58.14833333,57.313,57.33583333,3.9545,2.3628
04/03/2016 20:00:00,30.538,98.62491667,1039.216667,60.01233,58.15033333,57.31225,57.34366667,3.955558333,2.368108333
04/03/2016 20:01:00,30.53658333,98.56133333,1058.6,60.00492,58.132,57.30475,57.32883333,3.95525,2.366683333
04/03/2016 20:02:00,30.51566667,98.58908333,1054.216667,59.9985,58.12933333,57.313,57.3285,3.956775,2.373708333
04/03/2016 20:03:00,30.45558333,98.51675,1078.2,59.93683,58.1,57.313,57.34541667,3.955391667,2.368625
04/03/2016 20:04:00,30.43875,98.83841667,1013.74,59.92267,58.1,57.313,57.34958333,3.955341667,2.371216667
04/03/2016 20:05:00,30.425,99.25,340.805,59.908,58.09933333,57.31158,57.345,3.955791667,2.360391667
04/03/2016 20:06:00,30.42375,99.112,205.8283333,59.90733,58.092,57.29667,57.34541667,3.95565,2.36015
04/03/2016 20:07:00,30.40258333,98.91616667,206.4308333,59.9,58.09016667,57.30217,57.34891667,3.955091667,2.358216667
04/03/2016 20:08:00,30.3215,98.81425,207.195,59.89942,58.06783333,57.28317,57.33766667,3.955016667,2.355416667
04/03/2016 20:09:00,30.33316667,98.76191667,207.0266667,59.89292,58.04466667,57.29425,57.34541667,3.955241667,2.358741667
04/03/2016 20:10:00,30.401,98.78025,207.0158333,59.89083,58.04658333,57.27342,57.35358333,3.955733333,2.356666667
04/03/2016 20:11:00,30.39675,98.99966667,207.2983333,59.8765,57.98841667,57.256,57.395,3.95605,2.353458333
04/03/2016 20:12:00,30.34691667,99.08275,207.1116667,59.85667,58.00333333,57.25633,57.41766667,3.955475,2.358241667
04/03/2016 20:13:00,30.313,99.067,255.4991667,59.8185,57.99525,57.261,57.425,3.955208333,2.355291667
04/03/2016 20:14:00,30.31166667,99.01725,846.3441667,59.8015,57.987,57.274,57.42558333,3.955316667,2.353741667
04/03/2016 20:15:00,30.29691667,98.70925,1239.386667,59.79525,57.987,57.2955,57.43141667,3.955475,2.349466667
04/03/2016 20:16:00,30.29675,98.66425,940.1566667,59.787,57.98566667,57.28983,57.425,3.954941667,2.346316667
04/03/2016 20:17:00,30.29958333,98.5005,933.7266667,59.787,57.97166667,57.2875,57.425,3.952091667,2.352691667
04/03/2016 20:18:00,30.24266667,98.46641667,673.2141667,59.787,57.97591667,57.28384,57.425,3.952058333,2.359675
04/03/2016 20:19:00,30.26975,98.2975,205.0383333,59.78567,57.93975,57.30067,57.425,3.952891667,2.353483333
04/03/2016 20:20:00,30.24258333,98.57333333,206.1158333,59.76767,57.91233333,57.2655,57.425,3.954991667,2.36045
04/03/2016 20:21:00,30.21533333,98.646,272.8991667,59.72816,57.88291667,57.2785,57.425,3.954925,2.354516667
04/03/2016 20:22:00,30.2105,98.72141667,961.9808333,59.6965,57.88141667,57.24133,57.425,3.955175,2.35605
04/03/2016 20:23:00,30.23883333,99.17125,1150.2375,59.68967,57.875,57.25817,57.425,3.954908333,2.3584
04/03/2016 20:24:00,30.25216667,98.97708333,694.9308333,59.675,57.875,57.28317,57.425,3.954875,2.353625
04/03/2016 20:25:00,30.29925,98.89358333,207.4491667,59.675,57.875,57.29425,57.425,3.953633333,2.349891667
04/03/2016 20:26:00,30.313,99.17216667,207.7775,59.675,57.87375,57.27475,57.425,3.955116667,2.353825
04/03/2016 20:27:00,30.31233333,99.137,207.8716667,59.67433,57.85925,57.27267,57.425,3.955283333,2.349341667
04/03/2016 20:28:00,30.30158333,99.08391667,208.0008333,59.663,57.84833333,57.27833,57.42433333,3.955158333,2.345575
04/03/2016 20:29:00,30.26,98.98791667,208.0125,59.6205,57.81741667,57.259,57.41766667,3.955891667,2.347266667
04/03/2016 20:30:00,30.21466667,99.01708333,208.0216667,59.63217,57.79691667,57.24934,57.42875,3.956833333,2.345033333
04/03/2016 20:31:00,30.2,98.85416667,230.2608333,59.58033,57.76358333,57.26308,57.47491667,3.956116667,2.348658333
04/03/2016 20:32:00,30.2,98.76025,528.0008333,59.59233,57.76941667,57.25391,57.529,3.956225,2.348216667
04/03/2016 20:33:00,30.20066667,98.91333333,1079.7625,59.563,57.763,57.26433,57.52966667,3.955375,2.349675
04/03/2016 20:34:00,30.20733333,98.85416667,979.7608333,59.563,57.763,57.269,57.537,3.955125,2.362458333
04/03/2016 20:35:00,30.19691667,98.69,851.2058333,59.563,57.763,57.282,57.535,3.955408333,2.350066667
04/03/2016 20:36:00,30.16675,99.18133333,844.7675,59.563,57.763,57.301,57.51191667,3.955525,2.363825
04/03/2016 20:37:00,30.20933333,99.322,907.6133333,59.56233,57.75983333,57.26833,57.49775,3.955708333,2.361983333
04/03/2016 20:38:00,30.22959322,98.64083051,917.5442373,59.55424,57.72474576,57.26793,57.47079661,3.954759322,2.362340678
04/03/2016 20:39:00,30.2923,98.5218,547.934,59.5436,57.7163,57.2276,57.4448,3.95542,2.35675
04/03/2016 20:40:00,30.3115,98.4307,205.135,59.5178,57.6635,57.2588,57.4258,3.95555,2.3607
04/03/2016 20:41:00,30.297,98.3386,205.721,59.477,57.65,57.2488,57.4322,3.95518,2.35984
04/03/2016 20:42:00,30.2888,98.1808,205.753,59.45,57.65,57.2542,57.4258,3.9559,2.36031
04/03/2016 20:43:00,30.2977,98.1902,205.988,59.45,57.65,57.239,57.4338,3.95587,2.36098
04/03/2016 20:44:00,30.3105,98.3741,206.243,59.45,57.65,57.244,57.4409,3.95559,2.35876
04/03/2016 20:45:00,30.28,98.3956,206.237,59.45,57.65,57.2096,57.4473,3.95547,2.36413
04/03/2016 20:46:00,30.2117,98.4161,205.964,59.4492,57.6492,57.2248,57.5139,3.95512,2.35863
04/03/2016 20:47:00,30.2429,98.3855,236.563,59.4412,57.6406,57.2341,57.5155,3.95437,2.355
04/03/2016 20:48:00,30.2254,98.3581,573.799,59.4296,57.6238,57.2509,57.4634,3.9539,2.35316
04/03/2016 20:49:00,30.2366,98.4768,1137.14,59.392,57.5868,57.2344,57.5226,3.95208,2.36123
04/03/2016 20:50:00,30.2216,98.4837,1024.012,59.4044,57.5921,57.2594,57.537,3.95192,2.36379
04/03/2016 20:51:00,30.1993,98.5251,882.973,59.3546,57.5737,57.2866,57.5338,3.95228,2.36006
04/03/2016 20:52:00,30.1929,98.9696,939.695,59.3578,57.5595,57.2564,57.5037,3.95397,2.3592
04/03/2016 20:53:00,30.1928,99.3621,1000.52,59.338,57.537,57.2588,57.4925,3.95462,2.35438
04/03/2016 20:54:00,30.2,99.0183,1004.48,59.338,57.537,57.2472,57.4898,3.95494,2.3512
04/03/2016 20:55:00,30.2,98.8217,1032.99,59.338,57.537,57.242,57.425,3.95624,2.34947
04/03/2016 20:56:00,30.2064,98.7149,1057.92,59.338,57.537,57.2564,57.425,3.95651,2.35786
04/03/2016 20:57:00,30.2659,98.5905,1071.7,59.3371,57.5362,57.224,57.425,3.95562,2.35423
04/03/2016 20:58:00,30.2827,98.6014,1063.52,59.325,57.5261,57.2254,57.4226,3.95488,2.34938
04/03/2016 20:59:00,30.2833,98.4865,1024.184,59.2871,57.4997,57.2374,57.4034,3.95478,2.35136
04/03/2016 21:00:00,30.313,98.3723,695.07,59.2679,57.497,57.2318,57.422,3.95556,2.34622
04/03/2016 21:01:00,30.313,98.1953,204.944,59.2473,57.4928,57.2318,57.3892,3.95607,2.34403
04/03/2016 21:02:00,30.313,98.1409,205.921,59.2313,57.452,57.2432,57.3368,3.95583,2.34716
04/03/2016 21:03:00,30.3218,97.641,206.302,59.225,57.425,57.2015,57.3344,3.95615,2.34853
04/03/2016 21:04:00,30.4034,97.7803,206.355,59.2242,57.425,57.2143,57.329,3.95657,2.34818
04/03/2016 21:05:00,30.425,97.8948,205.793,59.2178,57.4258,57.2072,57.3341,3.9563,2.34994
04/03/2016 21:06:00,30.425,97.8647,205.185,59.2242,57.4322,57.2008,57.3821,3.95632,2.34256
04/03/2016 21:07:00,30.425,98.0362,205.118,59.214,57.425,57.2072,57.4034,3.95642,2.33977
04/03/2016 21:08:00,30.4242,98.2104,204.921,59.186,57.4234,57.2,57.425,3.95577,2.35789
04/03/2016 21:09:00,30.4178,98.054,233.938,59.1735,57.4083,57.2,57.425,3.95648,2.35383
04/03/2016 21:10:00,30.4265,98.0039,566.699,59.1415,57.3987,57.2008,57.425,3.95724,2.35812
04/03/2016 21:11:00,30.4385,98.1324,1189.005,59.1362,57.3674,57.208,57.425,3.95739,2.35398
04/03/2016 21:12:00,30.425,98.2671,968.721,59.1281,57.3512,57.208,57.425,3.95554,2.35454
04/03/2016 21:13:00,30.425,98.4824,847.044,59.1192,57.3344,57.2072,57.425,3.95596,2.34484
04/03/2016 21:14:00,30.4266,98.5388,910.02,59.112,57.3274,57.2,57.425,3.95653,2.34379
04/03/2016 21:15:00,30.4477,98.4412,959.411,59.1113,57.313,57.2,57.425,3.95674,2.34698
04/03/2016 21:16:00,30.511,98.396,959.658,59.1049,57.313,57.2,57.4242,3.95612,2.34399
04/03/2016 21:17:00,30.538,98.4541,986.249,59.1048,57.313,57.2,57.4154,3.95547,2.34321
04/03/2016 21:18:00,30.5372,98.4116,925.773,59.1088,57.3121,57.2,57.3996,3.95622,2.34724
04/03/2016 21:19:00,30.5195,98.4222,294.108,59.0784,57.3032,57.2,57.3844,3.95723,2.36732
04/03/2016 21:20:00,30.425,98.391,206.736,59.0598,57.2947,57.2,57.3586,3.95657,2.37491
04/03/2016 21:21:00,30.4205,98.417,206.25,59.0222,57.2771,57.2,57.336,3.9563,2.37619
04/03/2016 21:22:00,30.3741,98.4276,206.341,59.0232,57.2239,57.2,57.3256,3.95603,2.37124
04/03/2016 21:23:00,30.3224,98.6208,207.217,59.0144,57.2223,57.2,57.3146,3.95363,2.37604
04/03/2016 21:24:00,30.3328,98.778,207.726,59,57.2152,57.2,57.3348,3.95388,2.37563
04/03/2016 21:25:00,30.3057,98.8269,207.707,59,57.2072,57.2,57.39,3.95396,2.37652
04/03/2016 21:26:00,30.236,98.7708,207.897,59,57.2,57.2,57.4162,3.95639,2.37359
04/03/2016 21:27:00,30.2,98.6623,208.134,58.9984,57.1984,57.2,57.4106,3.95714,2.37013
04/03/2016 21:28:00,30.2,98.5177,252.366,58.9826,57.1849,57.2,57.425,3.95662,2.37212
04/03/2016 21:29:00,30.1978,98.5686,712.327,58.9682,57.1929,57.2,57.425,3.95685,2.37183
04/03/2016 21:30:00,30.1786,98.5574,1174.682,58.9504,57.1898,57.2,57.425,3.95719,2.37605
04/03/2016 21:31:00,30.1834,98.4822,942.183,58.9319,57.169,57.2,57.425,3.9563,2.37919
04/03/2016 21:32:00,30.1738,98.4357,836.666,58.8943,57.1568,57.2,57.425,3.9572,2.37915
04/03/2016 21:33:00,30.136,98.5616,851.896,58.888,57.1255,57.2,57.4234,3.95721,2.37977
04/03/2016 21:34:00,30.1311,98.48,911.004,58.888,57.1015,57.1992,57.409,3.95718,2.38122
04/03/2016 21:35:00,30.0879,98.2208,910.521,58.888,57.088,57.1928,57.4038,3.95625,2.3806
04/03/2016 21:36:00,30.0951,97.7993,520.068,58.888,57.088,57.2,57.3526,3.95761,2.38117
04/03/2016 21:37:00,30.084,97.4812,204.59,58.888,57.088,57.2,57.313,3.95751,2.37875
04/03/2016 21:38:00,30.0488,97.3164,204.508,58.8871,57.088,57.2,57.3121,3.9559,2.38378
04/03/2016 21:39:00,29.975,97.7999,204.661,58.8754,57.088,57.1992,57.3049,3.95684,2.38399
04/03/2016 21:40:00,29.975,98.1584,205.396,58.841,57.0855,57.1921,57.313,3.9572,2.37915
04/03/2016 21:41:00,29.9766,98.2142,205.45,58.8206,57.0625,57.1921,57.313,3.95718,2.37686
04/03/2016 21:42:00,29.9909,98.0481,205.534,58.7981,57.0569,57.1832,57.3146,3.95692,2.37644
04/03/2016 21:43:00,29.9901,98.1788,206.299,58.7885,57.0422,57.1747,57.3356,3.95611,2.37641
04/03/2016 21:44:00,29.9894,98.3823,206.382,58.775,56.9981,57.1659,57.3932,3.95533,2.38105
04/03/2016 21:45:00,29.975,98.4281,208.184,58.775,56.9893,57.1904,57.3795,3.95557,2.37998
04/03/2016 21:46:00,29.975,98.242,298.905,58.775,56.9822,57.1777,57.4027,3.95534,2.36483
04/03/2016 21:47:00,29.975,98.1719,986.671,58.7743,56.975,57.1937,57.4106,3.95568,2.35225
04/03/2016 21:48:00,29.975,98.0946,1104.627,58.7663,56.975,57.2,57.425,3.95557,2.35838
04/03/2016 21:49:00,29.9742,97.9985,883.863,58.7486,56.975,57.2,57.425,3.95624,2.36074
04/03/2016 21:50:00,29.9663,98.2333,849.718,58.7251,56.9742,57.1976,57.4234,3.95658,2.35937
04/03/2016 21:51:00,29.9591,98.3608,880.13,58.7051,56.9646,57.1762,57.4068,3.95641,2.35979
04/03/2016 21:52:00,29.9446,98.3406,929.134,58.6788,56.9432,57.1786,57.3876,3.9566,2.35701
04/03/2016 21:53:00,29.8845,98.198,885.415,58.6764,56.9424,57.1848,57.3879,3.95746,2.34968
04/03/2016 21:54:00,29.862,97.6889,204.113,58.6701,56.9163,57.1913,57.3399,3.95704,2.35608
04/03/2016 21:55:00,29.8546,97.8156,204.503,58.662,56.8915,57.1841,57.321,3.95656,2.35816
04/03/2016 21:56:00,29.7842,97.9219,204.55,58.662,56.8862,57.1744,57.3202,3.95673,2.35529
04/03/2016 21:57:00,29.7484,97.9532,204.713,58.6612,56.8773,57.1595,57.313,3.95347,2.36499
04/03/2016 21:58:00,29.7341,97.259,204.569,58.6533,56.862,57.1547,57.3138,3.95404,2.36398
04/03/2016 21:59:00,29.7285,96.3753,204.652,58.6485,56.862,57.1501,57.3209,3.95368,2.3643
04/03/2016 22:00:00,29.6668,95.9575,204.688,58.6568,56.862,57.1341,57.3249,3.95559,2.36813
04/03/2016 22:01:00,29.641,96.059,204.891,58.6104,56.8612,57.1456,57.3663,3.95818,2.36238
04/03/2016 22:02:00,29.665,96.7842,205.239,58.61,56.8548,57.1625,57.3463,3.95795,2.36527
04/03/2016 22:03:00,29.6388,96.8905,236.046,58.5716,56.859,57.1857,57.3818,3.95753,2.36886
04/03/2016 22:04:00,29.6467,96.671,576.589,58.5508,56.8318,57.192,57.3497,3.95786,2.37127
04/03/2016 22:05:00,29.6515,96.3757,1119.78,58.5572,56.828,57.1928,57.3209,3.95825,2.37252
04/03/2016 22:06:00,29.638,95.8331,1004.809,58.55,56.8072,57.2,57.333,3.95679,2.37828
04/03/2016 22:07:00,29.638,95.9703,862.994,58.55,56.7812,57.2,57.3686,3.95589,2.38003
04/03/2016 22:08:00,29.6371,96.5723,871.308,58.5492,56.7738,57.2,57.363,3.95658,2.38092
04/03/2016 22:09:00,29.6299,97.5289,925.039,58.5404,56.7722,57.2,57.3425,3.95571,2.37905
04/03/2016 22:10:00,29.638,97.607,954.784,58.5276,56.7716,57.1993,57.3201,3.95757,2.38486
04/03/2016 22:11:00,29.638,96.7254,863.388,58.5405,56.75,57.1921,57.3202,3.95731,2.38281
04/03/2016 22:12:00,29.641,95.5177,204.116,58.5229,56.75,57.1832,57.313,3.95737,2.36786
04/03/2016 22:13:00,29.677,95.6016,204.112,58.482,56.75,57.1777,57.313,3.95705,2.37036
04/03/2016 22:14:00,29.7579,96.0556,204.408,58.4459,56.75,57.1913,57.313,3.95668,2.37159
04/03/2016 22:15:00,29.7563,96.0778,204.485,58.4451,56.75,57.1724,57.313,3.95744,2.36914
04/03/2016 22:16:00,29.75,96.4109,204.531,58.4452,56.75,57.1388,57.317,3.95765,2.36466
04/03/2016 22:17:00,29.7537,96.4976,204.534,58.438,56.7468,57.1264,57.3557,3.95638,2.36887
04/03/2016 22:18:00,29.7833,95.6455,204.482,58.438,56.7164,57.1126,57.3829,3.95712,2.3614
04/03/2016 22:19:00,29.75,95.5365,204.503,58.438,56.7001,57.1182,57.4074,3.95731,2.36142
04/03/2016 22:20:00,29.75,96.2005,214.097,58.4371,56.6809,57.1192,57.3909,3.95738,2.36145
04/03/2016 22:21:00,29.7508,96.0833,377.22,58.4299,56.6626,57.1163,57.3741,3.95729,2.35998
04/03/2016 22:22:00,29.7572,96.299,1074.43,58.435,56.665,57.1571,57.3962,3.95801,2.35917
04/03/2016 22:23:00,29.75,96.4469,1039.975,58.4045,56.638,57.1754,57.425,3.95722,2.36121
04/03/2016 22:24:00,29.75,96.5746,383.555,58.3727,56.638,57.1698,57.4226,3.95739,2.35756
04/03/2016 22:25:00,29.7515,96.7816,204.518,58.3687,56.638,57.1672,57.3981,3.95734,2.35656
04/03/2016 22:26:00,29.7715,97.7359,224.083,58.3538,56.638,57.155,57.3709,3.95764,2.35808
04/03/2016 22:27:00,29.8332,97.9981,467.789,58.325,56.638,57.1102,57.3626,3.95703,2.34998
04/03/2016 22:28:00,29.8688,97.8959,1085.46,58.325,56.638,57.112,57.3758,3.95646,2.34442
04/03/2016 22:29:00,29.9353,98.3028,1031.282,58.325,56.638,57.1103,57.363,3.95698,2.35268
04/03/2016 22:30:00,29.9904,98.6715,868.607,58.325,56.6371,57.0943,57.3426,3.95662,2.35228
04/03/2016 22:31:00,30.06,98.8168,850.861,58.325,56.6282,57.0887,57.3202,3.95494,2.34996
04/03/2016 22:32:00,30.087,98.5293,884.243,58.3243,56.6212,57.0951,57.313,3.95452,2.34763
04/03/2016 22:33:00,30.0885,98.3632,895.236,58.3171,56.6164,57.0976,57.313,3.95549,2.35352
04/03/2016 22:34:00,30.1118,98.1362,496.65,58.3066,56.5562,57.1096,57.3122,3.95461,2.34749
04/03/2016 22:35:00,30.2,98.1501,205.601,58.2838,56.5474,57.0888,57.3049,3.95566,2.34756
04/03/2016 22:36:00,30.203,98.603,205.785,58.271,56.533,57.0952,57.3019,3.95629,2.34055
04/03/2016 22:37:00,30.2366,98.7667,206.606,58.2514,56.5322,57.088,57.2819,3.95702,2.33645
04/03/2016 22:38:00,30.2977,98.609,207.096,58.2361,56.525,57.088,57.2728,3.95641,2.32894
04/03/2016 22:39:00,30.3218,98.5047,206.932,58.2281,56.525,57.088,57.281,3.95725,2.33925
04/03/2016 22:40:00,30.4018,98.4332,206.533,58.2274,56.525,57.088,57.2923,3.95592,2.34729
04/03/2016 22:41:00,30.4106,98.195,205.908,58.213,56.5234,57.088,57.313,3.95612,2.34381
04/03/2016 22:42:00,30.4346,97.9475,204.87,58.213,56.5098,57.088,57.313,3.95642,2.35301
04/03/2016 22:43:00,30.5227,97.6725,204.595,58.213,56.5133,57.088,57.313,3.95752,2.3461
04/03/2016 22:44:00,30.538,97.7462,206.945,58.213,56.4797,57.088,57.313,3.95756,2.34827
04/03/2016 22:45:00,30.5444,97.7453,304.277,58.2105,56.4773,57.088,57.313,3.95647,2.35079
04/03/2016 22:46:00,30.6053,97.9902,1000.233,58.1882,56.4781,57.088,57.313,3.95789,2.34331
04/03/2016 22:47:00,30.6365,98.2341,1096.915,58.1874,56.4626,57.088,57.313,3.95689,2.3422
04/03/2016 22:48:00,30.65,98.3293,837.733,58.1608,56.4735,57.088,57.313,3.95679,2.34699
04/03/2016 22:49:00,30.656,98.5775,855.534,58.131,56.439,57.088,57.313,3.95656,2.34095
04/03/2016 22:50:00,30.7136,98.9697,883.608,58.1206,56.4129,57.088,57.313,3.95538,2.33693
04/03/2016 22:51:00,30.7477,98.6367,923.449,58.1072,56.4201,57.088,57.313,3.95608,2.34532
04/03/2016 22:52:00,30.7637,98.4884,945.552,58.1008,56.412,57.088,57.3115,3.95591,2.34605
04/03/2016 22:53:00,30.7709,98.3711,910.333,58.1072,56.412,57.088,57.2946,3.95601,2.35045
04/03/2016 22:54:00,30.7864,98.1864,353.128,58.1,56.412,57.088,57.2592,3.95618,2.34564
04/03/2016 22:55:00,30.8552,98.2951,204.518,58.1,56.412,57.088,57.2152,3.95693,2.34723
04/03/2016 22:56:00,30.8846,98.272,204.505,58.1,56.412,57.088,57.2072,3.9572,2.35057
04/03/2016 22:57:00,30.9726,98.2453,204.543,58.0985,56.4104,57.0871,57.2016,3.95719,2.35363
04/03/2016 22:58:00,30.9879,97.7558,204.479,58.0841,56.396,57.0791,57.2159,3.9571,2.35209
04/03/2016 22:59:00,31.0024,97.7053,204.471,58.0754,56.3954,57.0791,57.2151,3.95715,2.3595
04/03/2016 23:00:00,31.0625,97.7655,204.481,58.0658,56.3898,57.071,57.2189,3.95757,2.35317
04/03/2016 23:01:00,31.0865,97.9031,204.491,58.0264,56.3867,57.0712,57.2493,3.95723,2.34414
04/03/2016 23:02:00,31.1,98.0915,204.498,58.0148,56.3731,57.0736,57.2888,3.9567,2.33936
04/03/2016 23:03:00,31.1032,97.7343,204.48,58.0347,56.352,57.079,57.2954,3.95745,2.34966
04/03/2016 23:04:00,31.1376,97.5578,206.519,57.9879,56.3166,57.0799,57.2898,3.95606,2.34934
04/03/2016 23:05:00,31.1904,97.6039,302.378,57.9951,56.3206,57.088,57.2896,3.95543,2.35791
04/03/2016 23:06:00,31.212,97.9821,1015.085,57.987,56.308,57.088,57.3049,3.95285,2.35838
04/03/2016 23:07:00,31.212,98.1343,1123.877,57.987,56.3072,57.088,57.3105,3.95169,2.35408
04/03/2016 23:08:00,31.212,97.2887,876.332,57.987,56.3,57.088,57.2897,3.95359,2.35738
04/03/2016 23:09:00,31.2153,97.8954,874.046,57.987,56.3,57.088,57.3001,3.9554,2.35725
04/03/2016 23:10:00,31.2514,98.3667,919.182,57.987,56.3,57.088,57.26,3.95635,2.36596
04/03/2016 23:11:00,31.3106,97.6344,976.053,57.9854,56.3,57.088,57.2887,3.95688,2.36691
04/03/2016 23:12:00,31.3258,96.8999,1010.38,57.9718,56.3,57.0872,57.2207,3.95741,2.36365
04/03/2016 23:13:00,31.3345,96.8495,998.681,57.9783,56.3,57.0808,57.2008,3.95572,2.37391
04/03/2016 23:14:00,31.3529,96.3519,607.206,57.9679,56.3,57.088,57.2072,3.95597,2.37316
04/03/2016 23:15:00,31.4002,95.9374,203.971,57.9276,56.2992,57.088,57.2,3.95653,2.37384
04/03/2016 23:16:00,31.4291,96.4299,203.975,57.8956,56.292,57.088,57.2,3.95592,2.37444
04/03/2016 23:17:00,31.4308,96.4238,203.916,57.8822,56.292,57.0857,57.2,3.95599,2.36898
04/03/2016 23:18:00,31.438,96.0877,203.774,57.8772,56.2898,57.0648,57.2,3.95517,2.37397
04/03/2016 23:19:00,31.438,95.8395,203.723,57.8948,56.2722,57.0614,57.2,3.95668,2.37662
04/03/2016 23:20:00,31.4396,97.3789,204.555,57.875,56.2875,57.0466,57.2016,3.9565,2.34664
04/03/2016 23:21:00,31.4531,97.5652,204.509,57.875,56.2491,57.0458,57.2184,3.95651,2.35203
04/03/2016 23:22:00,31.4467,97.4326,204.509,57.875,56.2656,57.0697,57.2375,3.95654,2.36664
04/03/2016 23:23:00,31.4684,97.8752,204.599,57.875,56.2421,57.0585,57.2175,3.95593,2.38175
04/03/2016 23:24:00,31.5284,98.1683,204.688,57.8742,56.2221,57.0638,57.2398,3.95547,2.37667
04/03/2016 23:25:00,31.5508,98.2154,243.372,57.8662,56.1976,57.0727,57.2414,3.95693,2.3748
04/03/2016 23:26:00,31.5588,98.3816,559.271,57.8576,56.211,57.0871,57.2752,3.95621,2.36829
04/03/2016 23:27:00,31.5659,98.4622,267.854,57.8448,56.203,57.0799,57.3026,3.9553,2.36622
04/03/2016 23:28:00,31.5659,98.4122,205.418,57.8398,56.2103,57.088,57.289,3.95462,2.3653
04/03/2016 23:29:00,31.5806,98.4381,240.555,57.8099,56.1943,57.088,57.2792,3.95653,2.37175
04/03/2016 23:30:00,31.6423,98.4945,616.324,57.8011,56.1888,57.088,57.273,3.95579,2.37329
04/03/2016 23:31:00,31.6646,98.5278,1122.832,57.8077,56.1952,57.088,57.2802,3.95489,2.37503
04/03/2016 23:32:00,31.6863,98.7342,926.906,57.7773,56.188,57.088,57.2659,3.95581,2.37492
04/03/2016 23:33:00,31.7535,99.0416,832.056,57.7702,56.188,57.088,57.2803,3.95662,2.37211
04/03/2016 23:34:00,31.7678,99.439,859.238,57.763,56.188,57.088,57.256,3.95503,2.37722
04/03/2016 23:35:00,31.775,98.653,905.615,57.763,56.188,57.088,57.2504,3.95531,2.37349
04/03/2016 23:36:00,31.7758,98.4685,893.869,57.7638,56.188,57.088,57.2008,3.95532,2.37075
04/03/2016 23:37:00,31.7875,98.4792,562.482,57.7709,56.188,57.088,57.2072,3.95456,2.37169
04/03/2016 23:38:00,31.8275,98.2104,204.484,57.7693,56.188,57.088,57.2,3.95397,2.37633
04/03/2016 23:39:00,31.8254,98.2112,204.519,57.763,56.188,57.088,57.2,3.95192,2.37883
04/03/2016 23:40:00,31.8511,98.23,204.511,57.763,56.188,57.088,57.2,3.95232,2.38228
04/03/2016 23:41:00,31.888,97.8601,204.518,57.763,56.188,57.0872,57.2,3.95444,2.37841
04/03/2016 23:42:00,31.8904,97.542,204.499,57.7622,56.188,57.0799,57.1992,3.9557,2.37836
04/03/2016 23:43:00,31.917,97.6892,204.49,57.7558,56.188,57.0774,57.1928,3.95568,2.38548
04/03/2016 23:44:00,31.9658,97.8577,204.49,57.7621,56.188,57.0625,57.2008,3.95533,2.38796
04/03/2016 23:45:00,32.0022,97.6664,204.489,57.7526,56.188,57.0593,57.2104,3.95397,2.38719
04/03/2016 23:46:00,32.0278,97.7745,204.483,57.739,56.188,57.0718,57.2356,3.95536,2.38272
04/03/2016 23:47:00,32.0832,98.0419,204.509,57.73,56.1872,57.0799,57.2644,3.95423,2.37423
04/03/2016 23:48:00,32.112,98.5652,207.395,57.725,56.1799,57.088,57.2304,3.95542,2.36187
04/03/2016 23:49:00,32.1137,98.828,309.886,57.681,56.1782,57.088,57.2144,3.95554,2.36998
04/03/2016 23:50:00,32.1338,99.5133,1005.229,57.689,56.1727,57.088,57.2008,3.95494,2.37082
04/03/2016 23:51:00,32.1818,99.0857,1043.177,57.6778,56.188,57.088,57.2095,3.95448,2.35366
04/03/2016 23:52:00,32.2298,98.8518,785.98,57.6588,56.188,57.0887,57.2231,3.95513,2.33554
04/03/2016 23:53:00,32.2787,99.4685,810.106,57.6644,56.188,57.0959,57.2248,3.95457,2.33856
04/03/2016 23:54:00,32.3316,98.9199,852.285,57.65,56.1863,57.1024,57.2303,3.95519,2.34455
04/03/2016 23:55:00,32.3524,98.5469,868.36,57.65,56.1704,57.0887,57.2143,3.95508,2.32922
04/03/2016 23:56:00,32.414,98.4294,636.57,57.65,56.1648,57.0943,57.2088,3.95479,2.33365
04/03/2016 23:57:00,32.4548,98.3391,204.481,57.65,56.1646,57.088,57.2144,3.95394,2.33854
04/03/2016 23:58:00,32.5045,98.2282,204.495,57.65,56.1769,57.088,57.2,3.95513,2.3303
04/03/2016 23:59:00,32.563,98.2942,204.561,57.65,56.1601,57.088,57.2,3.95453,2.33408
05/03/2016 00:00:00,32.5726,98.4653,204.75,57.65,56.1791,57.088,57.2008,3.95478,2.33445
05/03/2016 00:01:00,32.6606,98.4493,204.746,57.6493,56.1783,57.0871,57.2136,3.95448,2.32404
05/03/2016 00:02:00,32.6765,98.4348,204.69,57.6437,56.1622,57.079,57.2629,3.95352,2.33124
05/03/2016 00:03:00,32.6999661,98.35052542,204.5079661,57.64756,56.15520339,57.07991,57.25249153,3.954518644,2.328366102
05/03/2016 00:04:00,32.78975,98.2615,204.4888333,57.6288,56.15863333,57.08695,57.24706667,3.953975,2.331693333
05/03/2016 00:05:00,32.81338333,98.29558333,204.48,57.6444,56.16913333,57.08005,57.23976667,3.955265,2.33478
05/03/2016 00:06:00,32.89293333,98.37656667,209.163,57.60235,56.15441667,57.088,57.2373,3.955081667,2.351085
05/03/2016 00:07:00,32.9,98.57273333,332.218,57.60278,56.15443333,57.088,57.23001667,3.955665,2.337598333
05/03/2016 00:08:00,32.90186667,98.70828333,1003.911333,57.586,56.1845,57.08975,57.21511667,3.955236667,2.334138333
05/03/2016 00:09:00,32.92731667,98.8335,1036.344,57.58378,56.15858333,57.10218,57.21786667,3.954151667,2.341716667
05/03/2016 00:10:00,33.01731667,99.75373333,800.6458333,57.56828,56.16206667,57.096,57.23351667,3.955346667,2.38026
05/03/2016 00:11:00,33.05875,99.9754,829.3505,57.57613,56.15535,57.09682,57.24348333,3.955431667,2.385713333
05/03/2016 00:12:00,33.12768333,99.0166,840.0518333,57.56177,56.15391667,57.10125,57.23106667,3.953236667,2.395238333
05/03/2016 00:13:00,33.15838333,98.88576667,620.7166667,57.5593,56.12393333,57.088,57.2212,3.951813333,2.397905
05/03/2016 00:14:00,33.237,98.75746667,204.4888333,57.55377,56.13496667,57.088,57.20093333,3.95047,2.399353333
05/03/2016 00:15:00,33.23525,98.59943333,204.48,57.55025,56.16103333,57.088,57.20706667,3.951326667,2.404136667
05/03/2016 00:16:00,33.22375,98.56786667,204.48,57.53805,56.13286667,57.088,57.2,3.9538,2.403261667
05/03/2016 00:17:00,33.23805,98.39771667,204.48,57.54588,56.14653333,57.088,57.20093333,3.953776667,2.405346667
05/03/2016 00:18:00,33.25556667,97.75005,204.4788333,57.54605,56.13973333,57.088,57.20881667,3.953611667,2.399373333
05/03/2016 00:19:00,33.32963333,97.41718333,204.47,57.55202,56.11476667,57.08625,57.21978333,3.953618333,2.392276667
05/03/2016 00:20:00,33.34386667,98.02063333,204.4688333,57.53793,56.1151,57.07475,57.25973333,3.953058333,2.39726
05/03/2016 00:21:00,33.36733333,97.85868333,204.4623333,57.54406,56.13006667,57.088,57.28473333,3.95343,2.395628333
05/03/2016 00:22:00,33.44278333,98.16593333,204.2746667,57.537,56.12265,57.088,57.26046667,3.952958333,2.390833333
05/03/2016 00:23:00,33.48763333,98.3411,266.6521667,57.537,56.11661667,57.088,57.26446667,3.953306667,2.388385
05/03/2016 00:24:00,33.55556667,98.40825,795.5205,57.537,56.09753333,57.088,57.26193333,3.952565,2.395748333
05/03/2016 00:25:00,33.58153333,98.42755,1101.853333,57.537,56.1421,57.09174,57.21786667,3.952288333,2.389253333
05/03/2016 00:26:00,33.63765,98.68251667,848.8976667,57.537,56.10523333,57.11906,57.23701667,3.95227,2.389436667
05/03/2016 00:27:00,33.6964,98.71071667,787.513,57.537,56.10676667,57.11095,57.27465,3.9528,2.392706667
05/03/2016 00:28:00,33.76466667,98.44288333,486.2975,57.537,56.10336667,57.10218,57.27293333,3.952741667,2.386746667
05/03/2016 00:29:00,33.81026667,98.50433333,204.47,57.537,56.0938,57.09507,57.27591667,3.952276667,2.387275
05/03/2016 00:30:00,33.89091667,98.5617,204.47,57.53618,56.11558333,57.088,57.24535,3.952076667,2.388973333
05/03/2016 00:31:00,33.91556667,98.44665,204.47,57.52895,56.11661667,57.088,57.24858333,3.951946667,2.392278333
05/03/2016 00:32:00,33.94176667,98.35351667,204.4735,57.52007,56.091,57.088,57.24961667,3.952323333,2.395211667
05/03/2016 00:33:00,33.9958,98.4794,204.5,57.51323,56.08913333,57.088,57.23438333,3.952488333,2.390035
05/03/2016 00:34:00,34.01968333,98.52795,204.4953333,57.5157,56.075,57.088,57.313,3.952493333,2.389506667
05/03/2016 00:35:00,34.04571667,98.42123333,204.4623333,57.52007,56.07593333,57.09057,57.313,3.9532,2.384176667
05/03/2016 00:36:00,34.09553333,98.49525,204.48,57.51148,56.08206667,57.10743,57.313,3.953071667,2.389965
05/03/2016 00:37:00,34.15165,98.63831667,204.1043333,57.49965,56.075,57.09675,57.313,3.95217,2.394825
05/03/2016 00:38:00,34.2076,98.68473333,261.1076667,57.49642,56.075,57.16452,57.313,3.952676667,2.393908333
05/03/2016 00:39:00,34.25,99.20505,764.5186667,57.48698,56.075,57.17786,57.313,3.952371667,2.396136667
05/03/2016 00:40:00,34.2556,99.38281667,1113.323167,57.4518,56.075,57.19294,57.313,3.951446667,2.389728333
05/03/2016 00:41:00,34.3008,99.85608333,869.8151667,57.47172,56.07675,57.2,57.313,3.95173,2.391085
05/03/2016 00:42:00,34.3276,99.66001667,858.0465,57.46142,56.08825,57.2,57.313,3.951281667,2.393545
05/03/2016 00:43:00,34.38131667,98.71728333,901.9981667,57.45607,56.075,57.2,57.313,3.951795,2.39101
05/03/2016 00:44:00,34.47061667,98.51208333,979.0936667,57.44795,56.075,57.19907,57.313,3.950941667,2.397118333
05/03/2016 00:45:00,34.50745,98.49023333,1018.56,57.43825,56.075,57.19118,57.313,3.950383333,2.392331667
05/03/2016 00:46:00,34.58191667,98.48931667,1036.2,57.425,56.07593333,57.18208,57.31101667,3.949348333,2.402043333
05/03/2016 00:47:00,34.61438333,98.44916667,1024.9445,57.42593,56.08206667,57.15907,57.29506667,3.94813,2.41021
05/03/2016 00:48:00,34.69661667,98.2934,712.1546667,57.43206,56.07593333,57.14978,57.28473333,3.947436667,2.406558333
05/03/2016 00:49:00,34.7296,98.26021667,204.4535,57.425,56.08206667,57.13522,57.25673333,3.946293333,2.406848333
05/03/2016 00:50:00,34.77678333,98.31915,204.4718333,57.42593,56.07593333,57.1492,57.22826667,3.947023333,2.40563
05/03/2016 00:51:00,34.813,98.23641667,204.3983333,57.433,56.08381667,57.12415,57.2,3.947106667,2.404703333
05/03/2016 00:52:00,34.81906667,98.2439,204.2925,57.43206,56.09105,57.09512,57.20186667,3.946505,2.401338333
05/03/2016 00:53:00,34.872,98.33808333,204.0946667,57.425,56.099,57.096,57.21506667,3.9473,2.399125
05/03/2016 00:54:00,34.92686667,98.37658333,203.5696667,57.425,56.09713333,57.09507,57.21266667,3.94709,2.402913333
05/03/2016 00:55:00,34.95231667,98.44485,203.3773333,57.425,56.08486667,57.08987,57.24426667,3.945616667,2.401663333
05/03/2016 00:56:00,35.038,98.52735,203.7463333,57.42593,56.09713333,57.10213,57.21938333,3.946395,2.401441667
05/03/2016 00:57:00,35.0436,98.63406667,204.4116667,57.43206,56.083,57.08987,57.24628333,3.945553333,2.388498333
05/03/2016 00:58:00,35.09346667,99.54776667,211.2176667,57.425,56.08206667,57.10587,57.2539,3.945235,2.374286667
05/03/2016 00:59:00,35.16026667,100.4661667,362.0306667,57.425,56.07686667,57.12326,57.23543333,3.94571,2.376015
05/03/2016 01:00:00,35.24651667,100.2753333,1125.975,57.425,56.08913333,57.15406,57.21693333,3.94744,2.378376667
05/03/2016 01:01:00,35.31065,100.7081667,1147.388333,57.425,56.075,57.2,57.2282,3.948476667,2.378585
05/03/2016 01:02:00,35.31395,100.2493333,899.0026667,57.425,56.07675,57.2,57.2586,3.948265,2.38059
05/03/2016 01:03:00,35.36693333,100.24475,912.0916667,57.425,56.08825,57.2,57.24986667,3.948163333,2.373303333
05/03/2016 01:04:00,35.43306667,99.64571667,966.7643333,57.425,56.07873333,57.19825,57.26178333,3.949271667,2.37093
05/03/2016 01:05:00,35.47993333,99.3687,982.0546667,57.425,56.10501667,57.18488,57.24441667,3.948323333,2.374918333
05/03/2016 01:06:00,35.49225,98.94171667,1007.338333,57.42313,56.09105,57.18213,57.23906667,3.948395,2.369151667
05/03/2016 01:07:00,35.53993333,98.95821667,1011.37,57.41087,56.099,57.16893,57.22826667,3.947716667,2.370136667
05/03/2016 01:08:00,35.60466667,99.58436667,956.0385,57.42406,56.10063333,57.17273,57.2,3.948576667,2.368795
05/03/2016 01:09:00,35.63801667,99.68576667,423.8558333,57.417,56.11136667,57.14566,57.2,3.948225,2.36905
05/03/2016 01:10:00,35.62871667,99.00581667,204.5243333,57.41513,56.09713333,57.12765,57.2,3.946806667,2.37707
05/03/2016 01:11:00,35.67666667,99.49145,204.8903333,57.40112,56.08381667,57.12162,57.2,3.945971667,2.37774
05/03/2016 01:12:00,35.71561667,99.45236667,205.1946667,57.40468,56.09198333,57.09787,57.2,3.945011667,2.378356667
05/03/2016 01:13:00,35.7507,99.01938333,205.7495,57.42313,56.10793333,57.11095,57.2,3.94517,2.374836667
05/03/2016 01:14:00,35.81086667,99.03695,205.677,57.40818,56.11826667,57.10218,57.2,3.945898333,2.373471667
05/03/2016 01:15:00,35.832,98.95861667,205.6903333,57.40095,56.13693333,57.09507,57.20093333,3.947446667,2.372943333
05/03/2016 01:16:00,35.89118333,98.78231667,205.3526667,57.393,56.09356667,57.09057,57.20893333,3.947695,2.376521667
05/03/2016 01:17:00,35.94488333,98.43466667,205.1423333,57.39148,56.11136667,57.11117,57.21413333,3.946935,2.37792
05/03/2016 01:18:00,36.00131667,98.3801,205.7343333,57.38058,56.1018,57.12233,57.20618333,3.947281667,2.375065
05/03/2016 01:19:00,36.03586667,98.50421667,216.3576667,57.385,56.12358333,57.1414,57.25521667,3.947666667,2.370841667
05/03/2016 01:20:00,36.05081667,98.5014,392.8275,57.38698,56.13301667,57.1576,57.27386667,3.946121667,2.381058333
05/03/2016 01:21:00,36.06365,98.3593,1140.973333,57.40095,56.17391667,57.2,57.28916667,3.947753333,2.381488333
05/03/2016 01:22:00,36.11866667,98.39533333,1121.3985,57.39674,56.20638333,57.2,57.29403333,3.947318333,2.382181667
05/03/2016 01:23:00,36.15505,98.31761667,883.4801667,57.4278,56.29981667,57.2,57.26003333,3.946653333,2.388601667
05/03/2016 01:24:00,36.163,98.33616667,978.468,57.45554,56.42343333,57.2,57.22743333,3.946405,2.392971667
05/03/2016 01:25:00,36.16381667,97.87406667,1013.72,57.50967,56.52108333,57.2028,57.21173333,3.947095,2.397101667
05/03/2016 01:26:00,36.17105,97.91521667,1024.253333,57.55352,56.61725,57.23263,57.24501667,3.946206667,2.395273333
05/03/2016 01:27:00,36.1846,97.86733333,1043.358333,57.62173,56.71723333,57.29975,57.27611667,3.945663333,2.392916667
05/03/2016 01:28:00,36.2326,97.81715,1073.94,57.66319,56.7825,57.31393,57.22306667,3.946771667,2.394056667
05/03/2016 01:29:00,36.275,98.11066667,1102.468333,57.77514,56.86865,57.3217,57.21681667,3.945928333,2.39467
05/03/2016 01:30:00,36.2778,98.0998,1110.955,57.87575,56.92378333,57.3319,57.22218333,3.946725,2.383853333
05/03/2016 01:31:00,36.30588333,97.67346667,1088.69,57.94725,56.96735,57.3718,57.21588333,3.945458333,2.378445
05/03/2016 01:32:00,36.3615,97.038,778.1343333,57.99645,57.03058333,57.3958,57.21325,3.946168333,2.379273333
05/03/2016 01:33:00,36.388,96.60093333,204.48,58.07617,57.09546667,57.41793,57.2,3.947838333,2.371885
05/03/2016 01:34:00,36.38893333,96.50445,204.7588333,58.14768,57.1576,57.425,57.20093333,3.945065,2.375476667
05/03/2016 01:35:00,36.4072,96.55473333,306.1451667,58.23034,57.20875,57.425,57.20706667,3.944823333,2.381428333
05/03/2016 01:36:00,36.49643333,96.73468333,1092.765,58.3108,57.28036667,57.425,57.2,3.945105,2.388738333
05/03/2016 01:37:00,36.53956667,96.26831667,1315.295833,58.39865,57.32846667,57.4285,57.2,3.945853333,2.396623333
05/03/2016 01:38:00,36.62238333,96.29241667,1002.289167,58.50842,57.38966667,57.46457,57.2,3.945605,2.397255
05/03/2016 01:39:00,36.70823333,97.07433333,1049.851667,58.56832,57.43526667,57.53606,57.2,3.9464,2.400291667
05/03/2016 01:40:00,36.7707,97.47183333,1036.92,58.65972,57.51673333,57.52993,57.2,3.94633,2.397806667
05/03/2016 01:41:00,36.83436667,97.97301667,1048.425,58.71315,57.55538333,57.53805,57.2,3.945823333,2.402633333
05/03/2016 01:42:00,36.88375,98.24913333,1032.681667,58.79945,57.6368,57.55195,57.2,3.945953333,2.404761667
05/03/2016 01:43:00,36.95933333,98.45703333,1044.833333,58.88325,57.66675,57.60318,57.20186667,3.945518333,2.407465
05/03/2016 01:44:00,37.03385,98.51515,1053.16,58.98137,57.7365,57.65,57.216,3.944631667,2.406476667
05/03/2016 01:45:00,37.07233333,98.32015,1066.001667,59.0325,57.7714,57.65,57.21938333,3.942681667,2.400615
05/03/2016 01:46:00,37.15046667,97.84331667,1091.7,59.119,57.83966667,57.65,57.24441667,3.943451667,2.397665
05/03/2016 01:47:00,37.21633333,97.66516667,1098.773333,59.17912,57.8862,57.65,57.24326667,3.944775,2.397248333
05/03/2016 01:48:00,37.29365,97.66851667,1114.206667,59.24234,57.97286667,57.65094,57.26846667,3.946006667,2.395773333
05/03/2016 01:49:00,37.35053333,97.6438,1132.048333,59.32198,57.994,57.658,57.27386667,3.945405,2.393276667
05/03/2016 01:50:00,37.40968333,97.77216667,1157.245,59.397,58.05411667,57.658,57.28916667,3.946153333,2.393158333
05/03/2016 01:51:00,37.48545,97.69501667,1201.73,59.45934,58.11931667,57.658,57.29975,3.945776667,2.393483333
05/03/2016 01:52:00,37.50505,96.98858333,1245.805,59.53642,58.20593333,57.658,57.313,3.945635,2.392646667
05/03/2016 01:53:00,37.52326667,96.59245,1260.738333,59.59643,58.21673333,57.65975,57.313,3.945818333,2.393618333
05/03/2016 01:54:00,37.6038,96.749,1247.073333,59.69081,58.25433333,57.67685,57.313,3.945095,2.39844
05/03/2016 01:55:00,37.62675,96.55255,1245.696667,59.75432,58.32873333,57.70507,57.313,3.944265,2.399745
05/03/2016 01:56:00,37.64105,96.29536667,1257.663333,59.79645,58.36645,57.6994,57.313,3.94407,2.401716667
05/03/2016 01:57:00,37.6518,96.5783,1286.928333,59.87267,58.44231667,57.71618,57.31101667,3.944588333,2.402821667
05/03/2016 01:58:00,37.67965,97.1593,1295.921667,59.91547,58.48281667,57.76195,57.29705,3.9445,2.40457
05/03/2016 01:59:00,37.73746667,96.81158333,1274.323333,59.97678,58.54293333,57.7533,57.30593333,3.944476667,2.40321
05/03/2016 02:00:00,37.79878333,97.10406667,1258.401667,60.02257,58.56213333,57.74975,57.313,3.94416,2.388806667
05/03/2016 02:01:00,37.83675,97.63543333,1256.375,60.10037,58.65598333,57.763,57.313,3.943216667,2.388275
05/03/2016 02:02:00,37.84906667,97.30978333,1248.573333,60.14613,58.68313333,57.763,57.313,3.944111667,2.38953
05/03/2016 02:03:00,37.84293333,97.42291667,1220.883333,60.19212,58.78153333,57.763,57.313,3.944106667,2.38914
05/03/2016 02:04:00,37.85933333,97.62663333,1227.636667,60.24973,58.8366,57.763,57.313,3.943388333,2.389395
05/03/2016 02:05:00,37.93373333,97.76078333,1206.18,60.2864,58.88086667,57.763,57.313,3.943381667,2.383556667
05/03/2016 02:06:00,37.96211667,97.44283333,1215.245,60.3528,58.90071667,57.76394,57.313,3.94414,2.385523333
05/03/2016 02:07:00,37.9658,97.11848333,1228.726667,60.38438,58.95053333,57.77007,57.313,3.945083333,2.387135
05/03/2016 02:08:00,37.99645,96.74148333,1237.118333,60.46907,59.00466667,57.76394,57.31393333,3.944118333,2.398361667
05/03/2016 02:09:00,38.06881667,96.75196667,1241.986667,60.52106,59.0484,57.77357,57.3217,3.943511667,2.401298333
05/03/2016 02:10:00,38.07406667,96.51128333,1237.94,60.57237,59.112,57.7951,57.33003333,3.943565,2.402951667
05/03/2016 02:11:00,38.06618333,96.45983333,1195.993333,60.6207,59.11958333,57.8138,57.36046667,3.943253333,2.404695
05/03/2016 02:12:00,38.06175,96.44303333,1193.64,60.68005,59.18073333,57.83966,57.41793333,3.942841667,2.409048333
05/03/2016 02:13:00,38.07313333,96.78481667,1207.24,60.69757,59.2188,57.87407,57.425,3.942575,2.407585
05/03/2016 02:14:00,38.05911667,96.76568333,1184.401667,60.7735,59.29825,57.86794,57.425,3.943853333,2.404453333
05/03/2016 02:15:00,38.06548333,96.63081667,1201.988333,60.80653,59.34406667,57.875,57.425,3.943418333,2.397726667
05/03/2016 02:16:00,38.10851667,97.06718333,1185.848333,60.86253,59.397,57.875,57.425,3.942811667,2.389436667
05/03/2016 02:17:00,38.12793333,97.11831667,1186.076667,60.912,59.45653333,57.875,57.425,3.942993333,2.38848
05/03/2016 02:18:00,38.19266667,97.18751667,1196.511667,60.91912,59.51265,57.87687,57.425,3.94335,2.390133333
05/03/2016 02:19:00,38.2364,97.43693333,1197.241667,60.97906,59.56673333,57.891,57.425,3.940781667,2.387276667
05/03/2016 02:20:00,38.3,97.24775,1198.483333,61.02874,59.60153333,57.8917,57.425,3.941295,2.392446667
05/03/2016 02:21:00,38.30933333,97.27763333,1173.865,61.06377,59.6538,57.8963,57.42873333,3.940861667,2.393126667
05/03/2016 02:22:00,38.38641667,96.65361667,1197.18,61.11862,59.675,57.89753,57.45676667,3.943506667,2.395891667
05/03/2016 02:23:00,38.4455,97.04476667,1214.056667,61.14787,59.68025,57.94992,57.4571,3.942765,2.399045
05/03/2016 02:24:00,38.525,96.99093333,1202.751667,61.16958,59.72781667,57.96908,57.47673333,3.942558333,2.406293333
05/03/2016 02:25:00,38.53433333,97.00616667,1180.226667,61.23062,59.79085,57.9498,57.50523333,3.942825,2.407466667
05/03/2016 02:26:00,38.60885,97.0946,1160.38,61.26173,59.82851667,57.97112,57.50956667,3.941605,2.411058333
05/03/2016 02:27:00,38.63975,97.29541667,1153.673333,61.29665,59.89381667,57.97375,57.52993333,3.942435,2.412188333
05/03/2016 02:28:00,38.65965,97.32506667,1171.358333,61.34875,59.90653333,57.987,57.537,3.942863333,2.417318333
05/03/2016 02:29:00,38.71933333,97.5529,1205.583333,61.36818,59.96171667,57.98606,57.53606667,3.944111667,2.416105
05/03/2016 02:30:00,38.79758333,97.3558,1219.771667,61.422,60.00593333,57.97993,57.52911667,3.944071667,2.410573333
05/03/2016 02:31:00,38.86433333,97.631,1210.443333,61.47593,60.02256667,57.987,57.53081667,3.943321667,2.402601667
05/03/2016 02:32:00,38.93348333,97.9231,1183.893333,61.49082,60.0985,57.98805,57.537,3.944801667,2.400271667
05/03/2016 02:33:00,38.92911667,97.68045,1159.185,61.55443,60.125,57.99495,57.537,3.943335,2.394525
05/03/2016 02:34:00,38.99326667,97.37151667,1110.628833,61.58894,60.13375,57.987,57.537,3.943716667,2.397835
05/03/2016 02:35:00,39.07823333,97.74265,625.2706667,61.60207,60.20338333,57.987,57.537,3.944471667,2.392998333
05/03/2016 02:36:00,39.14361667,98.07526667,205.0745,61.65313,60.23098333,57.987,57.537,3.94343,2.394383333
05/03/2016 02:37:00,39.23438333,98.15583333,212.3901667,61.69294,60.25463333,57.98992,57.53805,3.942841667,2.394165
05/03/2016 02:38:00,39.31731667,97.7935,374.3808333,61.70374,60.3235,58.0148,57.54495,3.942365,2.399048333
05/03/2016 02:39:00,39.34661667,97.8679,1249.563333,61.73573,60.35175,58.03997,57.54645,3.942333333,2.398693333
05/03/2016 02:40:00,39.3252,97.4294,1179.039167,61.76972,60.36885,58.0735,57.6152,3.943913333,2.404723333
05/03/2016 02:41:00,39.37426667,97.47686667,834.0458333,61.81393,60.40453333,58.1,57.59353333,3.94257,2.405331667
05/03/2016 02:42:00,39.51258333,97.81095,816.0236667,61.821,60.4568,58.1,57.58673333,3.94324,2.408833333
05/03/2016 02:43:00,39.58633333,98.24718333,813.347,61.83045,60.48278333,58.10466,57.56666667,3.944078333,2.41053
05/03/2016 02:44:00,39.72458333,98.37818333,826.4688333,61.90468,60.52553333,58.14583,57.60503333,3.942493333,2.408448333
05/03/2016 02:45:00,39.83966667,98.22455,829.4565,61.92757,60.575,58.19163,57.62963333,3.943025,2.396431667
05/03/2016 02:46:00,39.87756667,98.3106,830.4735,61.9491,60.57686667,58.20505,57.64293333,3.941805,2.39419
05/03/2016 02:47:00,39.9047,98.31726667,818.4628333,61.97247,60.59613333,58.213,57.65,3.942541667,2.392471667
05/03/2016 02:48:00,39.95833333,98.44123333,819.2058333,62.02993,60.64013333,58.2158,57.65,3.942076667,2.391803333
05/03/2016 02:49:00,39.92265,98.376,818.2785,62.03898,60.679,58.23606,57.65,3.941958333,2.394006667
05/03/2016 02:50:00,39.93166667,98.25588333,836.9565,62.06054,60.68005,58.2332,57.65,3.942353333,2.393883333
05/03/2016 02:51:00,40.03283333,98.06383333,852.4361667,62.11292,60.69266667,58.26733,57.65093333,3.94214,2.397903333
05/03/2016 02:52:00,40.13863333,97.34876667,858.3585,62.13675,60.7336,58.28185,57.65706667,3.942838333,2.396043333
05/03/2016 02:53:00,40.20493333,96.76438333,863.1421667,62.1535,60.7788,58.26022,57.6528,3.940146667,2.405143333
05/03/2016 02:54:00,40.21643333,96.36168333,849.1855,62.18023,60.8,58.28074,57.68263333,3.94043,2.408558333
05/03/2016 02:55:00,40.25875,96.35618333,851.9678333,62.1904,60.80746667,58.30737,57.74776667,3.940075,2.409198333
05/03/2016 02:56:00,40.32966667,96.54811667,861.3523333,62.25505,60.8696,58.2985,57.74798333,3.941446667,2.410093333
05/03/2016 02:57:00,40.37351667,96.47251667,854.4093333,62.26487,60.912,58.32407,57.763,3.941975,2.405161667
05/03/2016 02:58:00,40.45013333,96.71875,863.4271667,62.279,60.91468333,58.31712,57.76195,3.943335,2.402635
05/03/2016 02:59:00,40.55075,96.86183333,874.8278333,62.28845,60.93896667,58.31882,57.75505,3.943471667,2.40283
05/03/2016 03:00:00,40.63076667,96.71555,876.197,62.36175,60.9746,58.325,57.763,3.942523333,2.402055
05/03/2016 03:01:00,40.7462,97.34136667,896.6323333,62.375,61.01793333,58.325,57.76486667,3.9427,2.400655
05/03/2016 03:02:00,40.83671667,97.81101667,902.13,62.3778,61.02873333,58.325,57.77713333,3.94249,2.403866667
05/03/2016 03:03:00,40.8884,97.84433333,900.4915,62.40646,61.0626,58.325,57.763,3.941086667,2.40245
05/03/2016 03:04:00,40.95573333,97.81121667,906.5901667,62.46498,61.10885,58.325,57.76673333,3.942453333,2.40489
05/03/2016 03:05:00,40.98668333,97.76616667,894.4311667,62.48082,61.138,58.325,57.79476667,3.942065,2.402961667
05/03/2016 03:06:00,41.00245,97.284,890.7913333,62.48805,61.14581667,58.325,57.79696667,3.941846667,2.3997
05/03/2016 03:07:00,40.97523333,97.1647,884.098,62.50813,61.20651667,58.325,57.8298,3.94213,2.396115
05/03/2016 03:08:00,41.03583333,97.06435,892.6801667,62.6,61.22173333,58.325,57.8503,3.94146,2.408761667
05/03/2016 03:09:00,41.07813333,97.1104,908.7715,62.6,61.2535,58.32687,57.8457,3.940318333,2.40676
05/03/2016 03:10:00,41.06785,97.47073333,912.157,62.6028,61.28863333,58.34007,57.85006667,3.939921667,2.411268333
05/03/2016 03:11:00,41.09875,97.72896667,886.5186667,62.62867,61.35493333,58.33207,57.84323333,3.941495,2.41295
05/03/2016 03:12:00,41.112,97.85916667,875.3276667,62.66879,61.36293333,58.32594,57.84663333,3.9407,2.410708333
05/03/2016 03:13:00,41.12075,97.82713333,865.0151667,62.70594,61.37291667,58.34047,57.86005,3.940688333,2.413333333
05/03/2016 03:14:00,41.19236667,97.90161667,861.9051667,62.71394,61.40433333,58.3956,57.86788333,3.94046,2.409006667
05/03/2016 03:15:00,41.24431667,97.79321667,881.5413333,62.72182,61.475,58.3892,57.86793333,3.93954,2.402486667
05/03/2016 03:16:00,41.33081667,97.98113333,881.2538333,62.73558,61.47873333,58.41774,57.875,3.940565,2.398915
05/03/2016 03:17:00,41.337,98.08035,881.9386667,62.79417,61.51201667,58.3944,57.875,3.940335,2.401451667
05/03/2016 03:18:00,41.33968333,98.1122,866.4826667,62.80557,61.55245,58.40686,57.875,3.940635,2.402518333
05/03/2016 03:19:00,41.35836667,97.95125,876.2365,62.8278,61.57298333,58.42205,57.875,3.940981667,2.400896667
05/03/2016 03:20:00,41.34786667,98.11543333,871.116,62.85413,61.5915,58.42988,57.875,3.941355,2.393498333
05/03/2016 03:21:00,41.36795,98.21393333,865.6801667,62.8972,61.6229,58.42807,57.87581667,3.939581667,2.395186667
05/03/2016 03:22:00,41.41451667,97.83638333,875.1973333,62.929,61.66466667,58.42205,57.88305,3.940421667,2.39751
05/03/2016 03:23:00,41.43836667,97.35545,888.6375,62.93005,61.7,58.43093,57.8938,3.942053333,2.404073333
05/03/2016 03:24:00,41.5327,97.5372,890.7471667,62.94173,61.7028,58.438,57.91558333,3.941571667,2.401658333
05/03/2016 03:25:00,41.54371667,97.61286667,883.418,62.96965,61.72388333,58.438,57.92221667,3.940658333,2.402543333
05/03/2016 03:26:00,41.59376667,97.95631667,895.3796667,62.97295,61.73151667,58.438,57.94086667,3.940855,2.406133333
05/03/2016 03:27:00,41.6485,98.04806667,883.1228333,63.02174,61.79798333,58.43882,57.95348333,3.938848333,2.407818333
05/03/2016 03:28:00,41.675,98.09435,877.821,63.05082,61.813,58.44418,57.94445,3.937641667,2.406686667
05/03/2016 03:29:00,41.675,98.12583051,889.3389831,63.05902,61.813,58.43895,57.96584746,3.937271186,2.401933898
05/03/2016 03:30:00,41.675,98.34253333,893.076,63.074,61.81486667,58.44893,57.98593333,3.937933333,2.395966667
05/03/2016 03:31:00,41.6814,98.369,904.134,63.08373,61.83366667,58.46613,57.98006667,3.939053333,2.398373333
05/03/2016 03:32:00,41.7306,98.424,889.414,63.149,61.88126667,58.45827,57.987,3.940606667,2.394526667
05/03/2016 03:33:00,41.78106667,98.3634,885.5406667,63.162,61.91113333,58.48747,57.987,3.940133333,2.395586667
05/03/2016 03:34:00,41.78893333,98.3844,885.3053333,63.162,61.925,58.4966,57.98593333,3.940946667,2.393726667
05/03/2016 03:35:00,41.7962,98.30126667,889.9373333,63.16747,61.925,58.49747,57.98113333,3.94048,2.399006667
05/03/2016 03:36:00,41.80613333,98.06546667,894.8566667,63.20567,61.927,58.52293,57.99393333,3.939673333,2.39828
05/03/2016 03:37:00,41.8156,97.96826667,833.794,63.22887,61.9508,58.54093,57.987,3.9395,2.399033333
05/03/2016 03:38:00,41.79033333,98.03846667,391.7433333,63.26807,62.02313333,58.53613,57.9882,3.939446667,2.409093333
05/03/2016 03:39:00,41.8152,98.04806667,204.5,63.275,62.037,58.54893,57.996,3.939326667,2.409606667
05/03/2016 03:40:00,41.8436,97.99013333,231.4253333,63.275,62.0382,58.54307,57.9948,3.940666667,2.409093333
05/03/2016 03:41:00,41.89606667,98.16786667,519.3013333,63.28247,62.05493333,58.55,57.9882,3.9398,2.409793333
05/03/2016 03:42:00,41.92293333,98.1498,1231.78,63.33553,62.11686667,58.55,57.996,3.939826667,2.41064
05/03/2016 03:43:00,41.96213333,97.7028,1056.766667,63.36807,62.14413333,58.556,57.9948,3.939946667,2.412013333
05/03/2016 03:44:00,41.9208,97.77033333,809.168,63.388,62.15693333,58.60287,57.9914,3.939546667,2.409973333
05/03/2016 03:45:00,41.904,98.099,796.7966667,63.388,62.15,58.654,58.0176,3.93944,2.404413333
05/03/2016 03:46:00,41.93986667,98.173,817.3593333,63.39013,62.15,58.65507,58,3.940853333,2.40308
05/03/2016 03:47:00,42.0052,98.32546667,835.3546667,63.4068,62.15,58.66533,57.987,3.939833333,2.401393333
05/03/2016 03:48:00,42.019,98.3946,846.7013333,63.42753,62.15,58.68593,57.99006667,3.939413333,2.39506
05/03/2016 03:49:00,42.06906667,98.44946667,833.136,63.4504,62.15106667,58.6798,58.00813333,3.939353333,2.392306667
05/03/2016 03:50:00,42.1498,98.47286667,837.476,63.49307,62.15693333,58.69167,57.99706667,3.93852,2.393586667
05/03/2016 03:51:00,42.21326667,98.39666667,855.4126667,63.5,62.1532,58.73327,58.0068,3.939286667,2.397933333
05/03/2016 03:52:00,42.26466667,98.41893333,883.2953333,63.50293,62.1848,58.72587,58.0286,3.939266667,2.401266667
05/03/2016 03:53:00,42.34013333,98.4702,899.692,63.52013,62.25606667,58.75313,58.0544,3.939406667,2.401413333
05/03/2016 03:54:00,42.38986667,98.60313333,903.2553333,63.50907,62.263,58.76807,58.07293333,3.93766,2.40804
05/03/2016 03:55:00,42.44333333,98.64613333,887.6406667,63.5168,62.263,58.775,58.09306667,3.938553333,2.40886
05/03/2016 03:56:00,42.3728,98.5876,879.3346667,63.5212,62.263,58.775,58.1,3.93764,2.410673333
05/03/2016 03:57:00,42.37046667,98.62626667,871.0046667,63.51707,62.26393333,58.775,58.1,3.937886667,2.39892
05/03/2016 03:58:00,42.40146667,98.64286667,867.39,63.5208,62.26906667,58.775,58.10426667,3.93784,2.398993333
05/03/2016 03:59:00,42.38186667,98.64126667,859.3966667,63.50107,62.263,58.77407,58.14173333,3.93806,2.394213333
05/03/2016 04:00:00,42.45466667,98.536,862.6833333,63.50693,62.26393333,58.7668,58.20606667,3.937786667,2.393053333
05/03/2016 04:01:00,42.50553333,98.44146667,880.058,63.5,62.27013333,58.76007,58.2118,3.937406667,2.393706667
05/03/2016 04:02:00,42.48186667,98.52233333,873.7933333,63.49573,62.271,58.763,58.2052,3.9355,2.39586
05/03/2016 04:03:00,42.56113333,98.64426667,881.934,63.46227,62.26993333,58.73353,58.213,3.935593333,2.397006667
05/03/2016 04:04:00,42.579,98.61813333,876.8713333,63.4222,62.26406667,58.71313,58.213,3.936386667,2.397446667
05/03/2016 04:05:00,42.61273333,98.60933333,874.784,63.40293,62.26993333,58.72033,58.213,3.937653333,2.394733333
05/03/2016 04:06:00,42.66526667,98.83086667,897.4773333,63.39493,62.263,58.675,58.213,3.93808,2.382453333
05/03/2016 04:07:00,42.67986667,100.0988,911.68,63.388,62.263,58.662,58.213,3.93872,2.348113333
05/03/2016 04:08:00,42.6802,99.86626667,898.4493333,63.38573,62.263,58.662,58.213,3.939406667,2.352626667
05/03/2016 04:09:00,42.688,99.65206667,905.1713333,63.36127,62.263,58.662,58.213,3.93892,2.3643
05/03/2016 04:10:00,42.69333333,99.5192,916.6273333,63.29707,62.263,58.662,58.21593333,3.93962,2.361493333
05/03/2016 04:11:00,42.73226667,99.58546667,928.0806667,63.28887,62.263,58.662,58.23313333,3.93934,2.351126667
05/03/2016 04:12:00,42.76826667,99.8506,918.4206667,63.27287,62.263,58.662,58.22193333,3.940646667,2.349106667
05/03/2016 04:13:00,42.834,99.67126667,911.2346667,63.25793,62.261,58.66106,58.22813333,3.939013333,2.358146667
05/03/2016 04:14:00,42.92413333,99.83,924.5766667,63.2422,62.236,58.6538,58.22686667,3.939046667,2.34476
05/03/2016 04:15:00,43.00273333,100.0602667,925.75,63.18193,62.15693333,58.64707,58.21593333,3.938673333,2.34486
05/03/2016 04:16:00,43.0138,99.89806667,913.5406667,63.162,62.138,58.65306,58.23313333,3.938486667,2.347106667
05/03/2016 04:17:00,43.1094,100.0593333,927.3966667,63.162,62.05693333,58.64473,58.221,3.93844,2.344926667
05/03/2016 04:18:00,43.198,99.79966667,950.2946667,63.15773,62.02633333,58.63133,58.22086667,3.93874,2.333966667
05/03/2016 04:19:00,43.26386667,99.87,946.808,63.12333,61.95273333,58.6376,58.22226667,3.93896,2.329426667
05/03/2016 04:20:00,43.36613333,100.1326667,961.0526667,63.076,61.91326667,58.6188,58.2358,3.938766667,2.331526667
05/03/2016 04:21:00,43.4618,100.214,983.338,63.05,61.8338,58.59653,58.23133333,3.939213333,2.336493333
05/03/2016 04:22:00,43.57526667,100.6793333,1008.586667,63.04893,61.8022,58.58633,58.2498,3.939086667,2.34266
05/03/2016 04:23:00,43.59553333,101.0093333,1021.24,63.0388,61.72666667,58.582,58.2298,3.937713333,2.343706667
05/03/2016 04:24:00,43.54913333,101.0793333,1006.606667,63.0116,61.68213333,58.58067,58.2342,3.93788,2.333406667
05/03/2016 04:25:00,43.56526667,101.1306667,977.416,62.96573,61.614,58.57013,58.23006667,3.9384,2.32162
05/03/2016 04:26:00,43.5756,101.1086667,974.9893333,62.938,61.58573333,58.55787,58.23673333,3.93836,2.326066667
05/03/2016 04:27:00,43.5374,101.3666667,952.46,62.93693,61.5602,58.55606,58.2374,3.938033333,2.332066667
05/03/2016 04:28:00,43.46993333,101.3926667,911.512,62.92773,61.488,58.55107,58.2486,3.93748,2.325213333
05/03/2016 04:29:00,43.43353333,101.228,900.962,62.9066,61.47193333,58.55693,58.2212,3.936793333,2.3201
05/03/2016 04:30:00,43.39806667,100.9113333,893.4453333,62.86073,61.44333333,58.55,58.229,3.937506667,2.3215
05/03/2016 04:31:00,43.30946667,101.0166667,899.1693333,62.83193,61.38366667,58.55,58.22886667,3.938186667,2.33084
05/03/2016 04:32:00,43.276,100.732,904.9473333,62.825,61.362,58.55,58.22813333,3.937966667,2.33284
05/03/2016 04:33:00,43.246,100.3353333,900.3946667,62.82207,61.3556,58.55,58.22686667,3.937046667,2.33574
05/03/2016 04:34:00,43.18546667,100.6153333,902.262,62.79633,61.30653333,58.55,58.213,3.93674,2.33476
05/03/2016 04:35:00,42.9138,100.5813333,888.9713333,62.7506,61.25693333,58.55,58.21406667,3.936693333,2.327006667
05/03/2016 04:36:00,42.5898,101.0066667,869.34,62.73207,61.25,58.55,58.22086667,3.93458,2.328853333
05/03/2016 04:37:00,42.46626667,101.1093333,861.3113333,62.713,61.2468,58.55,58.21906667,3.9338,2.32838
05/03/2016 04:38:00,42.374,100.6886667,858.6733333,62.71193,61.2192,58.54893,58.213,3.934026667,2.3305
05/03/2016 04:39:00,42.25666667,100.988,860.2693333,62.69847,61.17006667,58.542,58.213,3.93566,2.321306667
05/03/2016 04:40:00,42.14906667,101.308,803.9866667,62.65707,61.138,58.54107,58.213,3.93674,2.305506667
05/03/2016 04:41:00,41.989,101.3626667,275.9653333,62.65547,61.138,58.53487,58.213,3.937146667,2.317973333
05/03/2016 04:42:00,41.83446667,101.3666667,207.502,62.6,61.138,58.53507,58.213,3.937926667,2.327713333
05/03/2016 04:43:00,41.844,101.2853333,255.68,62.59893,61.134,58.54093,58.213,3.936946667,2.332533333
05/03/2016 04:44:00,41.83746667,101.308,657.2193333,62.59093,61.1044,58.5308,58.21406667,3.937846667,2.3303
05/03/2016 04:45:00,41.779,101.1846667,1199.174667,62.5808,61.0746,58.51226,58.22286667,3.937393333,2.336273333
05/03/2016 04:46:00,41.6814,100.906,946.0206667,62.55333,61.035,58.52687,58.2374,3.936926667,2.33978
05/03/2016 04:47:00,41.7266,101.0313333,812.6533333,62.50693,61.04493333,58.52813,58.2546,3.938506667,2.327966667
05/03/2016 04:48:00,41.75386667,101.202,807.518,62.487,61.025,58.53907,58.2666,3.93904,2.316173333
05/03/2016 04:49:00,41.77713333,101.406,839.062,62.487,61.01966667,58.52293,58.2706,3.938173333,2.322053333
05/03/2016 04:50:00,41.77446667,101.3733333,854.3633333,62.48593,60.98393333,58.54,58.22886667,3.939153333,2.32704
05/03/2016 04:51:00,41.836,101.334,865.326,62.47513,60.9714,58.52473,58.22706667,3.938186667,2.323626667
05/03/2016 04:52:00,41.83253333,101.3773333,868.4233333,62.4496,60.9342,58.50787,58.21993333,3.938193333,2.324153333
05/03/2016 04:53:00,41.81346667,101.514,858.7013333,62.43847,60.92793333,58.49547,58.213,3.938813333,2.3162
05/03/2016 04:54:00,41.83066667,101.6513333,867.4553333,62.38193,60.9198,58.50567,58.213,3.93886,2.304846667
05/03/2016 04:55:00,41.80186667,101.3953333,873.934,62.37287,60.912,58.51,58.213,3.938653333,2.310846667
05/03/2016 04:56:00,41.83413333,100.508,888.1606667,62.36007,60.90906667,58.50533,58.2118,3.939026667,2.334853333
05/03/2016 04:57:00,41.7948,100.4246667,892.1586667,62.36607,60.88866667,58.4786,58.2052,3.939093333,2.332706667
05/03/2016 04:58:00,41.78273333,100.374,871.3073333,62.35347,60.87466667,58.4984,58.213,3.9384,2.333813333
05/03/2016 04:59:00,41.7486,100.1681333,860.6553333,62.30753,60.83466667,58.47433,58.213,3.938253333,2.337313333
05/03/2016 05:00:00,41.70273333,99.5452,861.478,62.28207,60.8,58.46893,58.213,3.93754,2.3418
05/03/2016 05:01:00,41.6718,99.81946667,878.6573333,62.263,60.8,58.46267,58.213,3.939046667,2.3364
05/03/2016 05:02:00,41.63166667,99.88773333,890.068,62.263,60.8,58.46527,58.213,3.938673333,2.335353333
05/03/2016 05:03:00,41.4896,99.48126667,883.9846667,62.26073,60.79893333,58.45187,58.213,3.938606667,2.33832
05/03/2016 05:04:00,41.3758,99.3046,890.2753333,62.246,60.79,58.438,58.213,3.93922,2.34566
05/03/2016 05:05:00,41.31606667,99.31333333,897.684,62.2432,60.77153333,58.438,58.213,3.93858,2.337933333
05/03/2016 05:06:00,41.22893333,99.28173333,886.074,62.22033,60.73066667,58.438,58.213,3.93776,2.339366667
05/03/2016 05:07:00,41.21113333,99.72906667,879.672,62.18666,60.69493333,58.438,58.213,3.937726667,2.334986667
05/03/2016 05:08:00,41.221,99.91826667,887.9146667,62.163,60.688,58.438,58.213,3.93916,2.337433333
05/03/2016 05:09:00,41.1926,99.71553333,869.256,62.15,60.688,58.438,58.213,3.938646667,2.337586667
05/03/2016 05:10:00,41.19406667,99.4898,849.4473333,62.15,60.688,58.438,58.213,3.936826667,2.34128
05/03/2016 05:11:00,41.30326667,99.5358,859.484,62.14893,60.688,58.438,58.213,3.935833333,2.3401
05/03/2016 05:12:00,41.298,99.6304,860.7393333,62.13987,60.68693333,58.438,58.2118,3.93666,2.337446667
05/03/2016 05:13:00,41.33713333,99.63333333,870.92,62.1232,60.68106667,58.438,58.2052,3.93652,2.336886667
05/03/2016 05:14:00,41.33573333,99.6776,896.44,62.10353,60.6868,58.438,58.213,3.93766,2.334326667
05/03/2016 05:15:00,41.30286667,99.35906667,894.9086667,62.0908,60.6802,58.4368,58.213,3.939786667,2.328913333
05/03/2016 05:16:00,41.16033333,99.11306667,869.6626667,62.06667,60.6868,58.4302,58.213,3.938506667,2.342726667
05/03/2016 05:17:00,40.99573333,99.33346667,852.9446667,62.04513,60.67793333,58.438,58.213,3.939053333,2.338613333
05/03/2016 05:18:00,40.9316,99.35646667,854.0853333,62.0448,60.6702,58.438,58.2118,3.938193333,2.33666
05/03/2016 05:19:00,40.68766667,99.24553333,850.3553333,62.037,60.66153333,58.4368,58.2052,3.93876,2.340406667
05/03/2016 05:20:00,40.63546667,99.0608,860.5906667,62.037,60.64046667,58.4302,58.21073333,3.93854,2.338953333
05/03/2016 05:21:00,40.59746667,99.14433333,871.61,62.037,60.6464,58.4368,58.19826667,3.938773333,2.32508
05/03/2016 05:22:00,40.54733333,99.3664,868.482,62.03487,60.6198,58.429,58.21193333,3.938506667,2.327226667
05/03/2016 05:23:00,40.5884,99.19786667,863.7106667,62.01993,60.5978,58.42913,58.20273333,3.937913333,2.33732
05/03/2016 05:24:00,40.63333333,99.5176,868.1766667,62.00727,60.588,58.42773,58.19133333,3.93804,2.333026667
05/03/2016 05:25:00,40.65606667,99.5238,886.5113333,61.9672,60.575,58.41327,58.205,3.938126667,2.326213333
05/03/2016 05:26:00,40.67153333,99.79933333,913.64,61.9478,60.575,58.41367,58.15446667,3.937253333,2.330646667
05/03/2016 05:27:00,40.7274,100.1466667,916.7286667,61.938,60.575,58.405,58.1664,3.938793333,2.325633333
05/03/2016 05:28:00,40.73493333,100.3426667,921.1346667,61.925,60.575,58.4014,58.18066667,3.938366667,2.329886667
05/03/2016 05:29:00,40.76806667,100.4913333,911.9513333,61.925,60.575,58.37947,58.16666667,3.939926667,2.335506667
05/03/2016 05:30:00,40.7782,100.5013333,908.9726667,61.925,60.575,58.389,58.12973333,3.93888,2.339093333
05/03/2016 05:31:00,40.80966667,100.5246667,919.622,61.925,60.57006667,58.38953,58.11513333,3.939453333,2.340933333
05/03/2016 05:32:00,40.8882,100.5813333,923.9906667,61.92393,60.53973333,58.3882,58.11706667,3.93976,2.33874
05/03/2016 05:33:00,40.95493333,100.294,937.6733333,61.91273,60.54886667,58.35673,58.1248,3.939393333,2.32734
05/03/2016 05:34:00,41.0096,100.0466667,977.662,61.88033,60.53433333,58.35207,58.1324,3.938766667,2.3268
05/03/2016 05:35:00,41.07733333,99.95186667,981.0793333,61.8504,60.52533333,58.333,58.1456,3.939386667,2.32216
05/03/2016 05:36:00,41.12173333,99.90073333,986.012,61.8498,60.49166667,58.333,58.13346667,3.940266667,2.32596
05/03/2016 05:37:00,41.20126667,99.92373333,1017.446667,61.82873,60.4712,58.333,58.15493333,3.938246667,2.32772
05/03/2016 05:38:00,41.31646667,99.99866667,1040.486667,61.8262,60.47686667,58.333,58.15053333,3.93916,2.33324
05/03/2016 05:39:00,41.3876,100.0086667,1058.98,61.81993,60.463,58.33193,58.16446667,3.938966667,2.33858
05/03/2016 05:40:00,41.458,100.1686667,1071.913333,61.813,60.463,58.325,58.14906667,3.93952,2.33712
05/03/2016 05:41:00,41.5192,100.4093333,1084.386667,61.813,60.463,58.325,58.15146667,3.940233333,2.333166667
05/03/2016 05:42:00,41.59073333,100.4146667,1069.693333,61.81193,60.463,58.325,58.1244,3.939706667,2.335373333
05/03/2016 05:43:00,41.68713333,100.9106667,894.3053333,61.80607,60.463,58.325,58.1356,3.939073333,2.330253333
05/03/2016 05:44:00,41.83106667,100.9506667,206.7093333,61.8118,60.46193333,58.325,58.10713333,3.93866,2.332633333
05/03/2016 05:45:00,41.92773333,100.7733333,207.02,61.79813,60.45606667,58.325,58.10693333,3.937153333,2.336933333
05/03/2016 05:46:00,42.0192,100.812,292.726,61.7584,60.46073333,58.325,58.102,3.9373,2.333633333
05/03/2016 05:47:00,42.13173333,100.584,924.326,61.748,60.4432,58.325,58.11513333,3.936266667,2.331086667
05/03/2016 05:48:00,42.2382,101.146,1309.610667,61.74467,60.4278,58.325,58.12133333,3.9382,2.326426667
05/03/2016 05:49:00,42.36493333,101.2686667,916.468,61.72206,60.44173333,58.325,58.15453333,3.939406667,2.331273333
05/03/2016 05:50:00,42.476,101.4153333,918.94,61.71587,60.41346667,58.325,58.1454,3.9388,2.334713333
05/03/2016 05:51:00,42.58006667,101.584,908.0853333,61.713,60.4084,58.325,58.1456,3.93876,2.323746667
05/03/2016 05:52:00,42.6766,101.5993333,917.9126667,61.7,60.39853333,58.325,58.12813333,3.938513333,2.31938
05/03/2016 05:53:00,42.76266667,101.4873333,889.6593333,61.7,60.40253333,58.325,58.1224,3.938813333,2.319093333
05/03/2016 05:54:00,42.84373333,101.2046667,878.8993333,61.69893,60.40066667,58.325,58.15946667,3.93988,2.32046
05/03/2016 05:55:00,42.93186667,101.1953333,871.832,61.69307,60.3668,58.32407,58.1292,3.937893333,2.308646667
05/03/2016 05:56:00,43.01913333,101.3733333,871.5153333,61.7,60.37226667,58.31894,58.124,3.93862,2.30968
05/03/2016 05:57:00,43.09313333,101.4626667,875.612,61.69893,60.374,58.32407,58.12786667,3.93932,2.309906667
05/03/2016 05:58:00,43.1588,101.4693333,885.6466667,61.68907,60.37173333,58.31894,58.15126667,3.938973333,2.308346667
05/03/2016 05:59:00,43.24306667,101.3733333,885.4233333,61.67293,60.35926667,58.325,58.13666667,3.94006,2.311746667
05/03/2016 06:00:00,43.26066667,101.152,898.0033333,61.69093,60.37186667,58.325,58.11726667,3.939746667,2.318853333
05/03/2016 06:01:00,43.33426667,100.8426667,903.332,61.68213,60.35786667,58.325,58.1288,3.939426667,2.31668
05/03/2016 06:02:00,43.362,100.7973333,902.026,61.6644,60.35606667,58.325,58.10893333,3.93948,2.31716
05/03/2016 06:03:00,43.362,100.3553333,884.0233333,61.6248,60.35093333,58.325,58.11833333,3.938833333,2.31714
05/03/2016 06:04:00,43.362,100.1686667,870.32,61.6028,60.35713333,58.325,58.13786667,3.9397,2.318793333
05/03/2016 06:05:00,43.362,100.428,876.6193333,61.5962,60.358,58.325,58.1228,3.939593333,2.319613333
05/03/2016 06:06:00,43.362,100.5133333,881.708,61.6028,60.35693333,58.325,58.11406667,3.938873333,2.321573333
05/03/2016 06:07:00,43.362,100.7286667,897.26,61.59407,60.35,58.325,58.10986667,3.938833333,2.32442
05/03/2016 06:08:00,43.362,100.7733333,905.29,61.588,60.35,58.325,58.1212,3.9395,2.318153333
05/03/2016 06:09:00,43.36093333,101.0973333,898.1666667,61.588,60.35,58.325,58.11813333,3.938373333,2.315426667
05/03/2016 06:10:00,43.35213333,100.9926667,914.9366667,61.588,60.35,58.325,58.12773333,3.939566667,2.320746667
05/03/2016 06:11:00,43.3312,101.2673333,922.1966667,61.588,60.35,58.325,58.10106667,3.9398,2.319493333
05/03/2016 06:12:00,43.26986667,101.2126667,906.7133333,61.588,60.35,58.32393,58.11013333,3.938526667,2.313253333
05/03/2016 06:13:00,43.2386,101.006,877.674,61.588,60.35,58.31807,58.1208,3.938673333,2.311
05/03/2016 06:14:00,43.20466667,101.2053333,861.6173333,61.588,60.35,58.325,58.1,3.938646667,2.311093333
05/03/2016 06:15:00,43.16666667,100.948,863.692,61.588,60.35,58.325,58.1,3.939546667,2.310366667
05/03/2016 06:16:00,43.14406667,100.7333333,878.8973333,61.588,60.35,58.323,58.1,3.9386,2.301446667
05/03/2016 06:17:00,43.13253333,100.6953333,902.8006667,61.588,60.35,58.312,58.1,3.934833333,2.301426667
05/03/2016 06:18:00,43.08233333,100.6993333,920.512,61.58467,60.35,58.325,58.1,3.93586,2.312213333
05/03/2016 06:19:00,42.95993333,100.452,931.47,61.56407,60.35,58.32407,58.1,3.936926667,2.31416
05/03/2016 06:20:00,42.7452,100.1533333,933.6573333,61.57327,60.35,58.31894,58.09893333,3.937366667,2.316546667
05/03/2016 06:21:00,42.43326667,100.1650667,938.464,61.5836,60.34893333,58.32407,58.09306667,3.939046667,2.309346667
05/03/2016 06:22:00,41.98926667,99.6396,937.274,61.55607,60.33506667,58.31787,58.1,3.938566667,2.315673333
05/03/2016 06:23:00,41.5714,99.39426667,933.9173333,61.55833,60.29053333,58.317,58.1,3.937886667,2.31812
05/03/2016 06:24:00,41.16266667,99.41826667,930.6693333,61.52627,60.2908,58.31313,58.09893333,3.939073333,2.326566667
05/03/2016 06:25:00,40.81646667,99.43546667,931.3853333,61.50967,60.2656,58.28653,58.09093333,3.938926667,2.32602
05/03/2016 06:26:00,40.56386667,99.68673333,929.0393333,61.47607,60.237,58.27593,58.08506667,3.939073333,2.32674
05/03/2016 06:27:00,40.5468,99.57093333,925.506,61.48407,60.237,58.26954,58.08986667,3.93874,2.317286667
05/03/2016 06:28:00,40.52413333,99.59973333,933.3946667,61.4898,60.237,58.27353,58.07493333,3.9377,2.311753333
05/03/2016 06:29:00,40.49453333,99.67633333,946.2306667,61.48106,60.23486667,58.27647,58.06626667,3.937953333,2.303313333
05/03/2016 06:30:00,40.3714,99.7694,961.982,61.475,60.22113333,58.2714,58.0482,3.939493333,2.313786667
05/03/2016 06:31:00,40.29713333,99.82353333,981.37,61.475,60.21973333,58.25673,58.004,3.938853333,2.314686667
05/03/2016 06:32:00,40.21893333,99.93233333,976.384,61.475,60.20393333,58.2318,58.0068,3.939173333,2.319966667
05/03/2016 06:33:00,40.212,100.1326667,967.148,61.47393,60.19433333,58.24827,58.0254,3.938866667,2.31228
05/03/2016 06:34:00,40.21213333,100.2666667,958.27,61.467,60.1754,58.2338,58.02653333,3.93816,2.31044
05/03/2016 06:35:00,40.20966667,100.204,955.916,61.46593,60.16166667,58.213,58.0174,3.939293333,2.311773333
05/03/2016 06:36:00,40.18626667,100.3546667,951.678,61.45913,60.14013333,58.213,58.01786667,3.939833333,2.31094
05/03/2016 06:37:00,40.165,100.3573333,961.266,61.45773,60.141,58.213,58.0028,3.939213333,2.315153333
05/03/2016 06:38:00,40.1,100.5866667,946.558,61.44407,60.14086667,58.213,57.99513333,3.938186667,2.315033333
05/03/2016 06:39:00,40.09906667,100.4933333,931.3373333,61.4462,60.138,58.213,57.9948,3.93928,2.31184
05/03/2016 06:40:00,40.07566667,100.406,928.6086667,61.41127,60.125,58.213,57.98606667,3.938593333,2.3112
05/03/2016 06:41:00,39.95126667,100.0801333,912.1813333,61.38767,60.125,58.213,57.98213333,3.93924,2.313266667
05/03/2016 06:42:00,39.875,99.9502,902.7546667,61.3892,60.125,58.213,57.9968,3.93962,2.31072
05/03/2016 06:43:00,39.875,100.834,901.8813333,61.371,60.125,58.213,58.0012,3.940346667,2.31554
05/03/2016 06:44:00,39.87993333,101.0813333,929.1846667,61.37086,60.12286667,58.213,57.996,3.939933333,2.308186667
05/03/2016 06:45:00,39.91026667,100.7713333,920.248,61.36893,60.11006667,58.2118,57.99586667,3.939553333,2.30936
05/03/2016 06:46:00,39.9086,100.4246667,689.4106667,61.362,60.11713333,58.20013,57.99286667,3.940033333,2.3105
05/03/2016 06:47:00,39.97313333,100.6713333,207.728,61.362,60.11253333,58.1746,57.97473333,3.940646667,2.31916
05/03/2016 06:48:00,39.9914,100.8153333,208.0753333,61.362,60.07913333,58.1724,57.9474,3.939066667,2.3165
05/03/2016 06:49:00,40.03173333,100.8393333,314.4113333,61.362,60.08926667,58.17353,57.95173333,3.939553333,2.3166
05/03/2016 06:50:00,40.11493333,100.7126667,1038.288667,61.362,60.0602,58.16187,57.9642,3.939593333,2.309933333
05/03/2016 06:51:00,40.16053333,100.36,1246.141333,61.362,60.03086667,58.1456,57.97626667,3.93756,2.31834
05/03/2016 06:52:00,40.1704,100.5046667,927.1346667,61.362,60.04326667,58.12707,57.9996,3.93762,2.324406667
05/03/2016 06:53:00,40.21613333,100.576,967.146,61.36093,60.0418,58.1112,57.9722,3.93962,2.320206667
05/03/2016 06:54:00,40.25286667,100.4013333,958.8246667,61.35293,60.02593333,58.12973,57.97666667,3.939246667,2.322973333
05/03/2016 06:55:00,40.32446667,100.276,963.6853333,61.34414,60.05306667,58.11514,57.9582,3.9398,2.327293333
05/03/2016 06:56:00,40.3786,100.1709333,952.302,61.33387,60.01993333,58.11707,57.97806667,3.937293333,2.323833333
05/03/2016 06:57:00,40.41913333,99.7094,932.9833333,61.33747,60.01393333,58.1228,57.9752,3.93826,2.329173333
05/03/2016 06:58:00,40.44789831,100.1069492,954.8667797,61.28783,60.01905085,58.11297,57.99152542,3.940410169,2.315457627
05/03/2016 06:59:00,40.4663,100.4595,957.586,61.32455,60.013,58.10105,57.9633,3.939425,2.313305
05/03/2016 07:00:00,40.508,100.3445,973.079,61.3145,60.013,58.10595,57.9683,3.94049,2.31965
05/03/2016 07:01:00,40.5432,100.087,990.7095,61.2711,60.013,58.1024,57.98835,3.93954,2.31334
05/03/2016 07:02:00,40.5536,100.47,990.2875,61.266,60.013,58.11585,57.99585,3.941065,2.30962
05/03/2016 07:03:00,40.5836,100.828,1009.03,61.26585,60.013,58.11395,57.99635,3.941715,2.301765
05/03/2016 07:04:00,40.63935,100.921,1018.54,61.26395,60.013,58.1068,58.0037,3.94031,2.310825
05/03/2016 07:05:00,40.6506,100.8745,1025.58,61.2592,60.013,58.1,58.0011,3.941545,2.3096
05/03/2016 07:06:00,40.6776,100.942,1038.725,61.2636,60.013,58.1,57.9972,3.941815,2.31473
05/03/2016 07:07:00,40.724,101.1605,1036.385,61.25,60.013,58.1,58.00595,3.94187,2.31574
05/03/2016 07:08:00,40.775,101.029,1017.715,61.25,60.013,58.1,58.01385,3.94143,2.32062
05/03/2016 07:09:00,40.7852,100.8845,1023.935,61.25,60.01165,58.1,57.99465,3.940035,2.32184
05/03/2016 07:10:00,40.84975,100.7745,1003.24,61.25,60.00535,58.10105,57.9915,3.94077,2.324105
05/03/2016 07:11:00,40.888,100.973,1016.71,61.24895,60.0118,58.10715,58.01385,3.940405,2.319915
05/03/2016 07:12:00,40.8958,100.993,1017.315,61.24405,60.00245,58.1068,57.99465,3.939345,2.32164
05/03/2016 07:13:00,40.9454,101.004,1014.285,61.25,59.9895,58.10105,57.987,3.93972,2.322125
05/03/2016 07:14:00,40.9796,100.9175,1013.815,61.25,59.9953,58.10595,57.9846,3.940445,2.326785
05/03/2016 07:15:00,41.0036,100.599,997.3425,61.25,59.9812,58.1,57.96665,3.94061,2.32583
05/03/2016 07:16:00,41.0288,100.4815,968.664,61.24775,59.9895,58.1,57.94755,3.940025,2.32
05/03/2016 07:17:00,41.05315,100.4255,955.935,61.23365,59.9941,58.1,57.9778,3.939705,2.315275
05/03/2016 07:18:00,41.03505,100.0675,957.6345,61.226,59.9696,58.1,57.96665,3.94033,2.318045
05/03/2016 07:19:00,41.0288,100.104,965.014,61.2218,59.9566,58.1,57.94755,3.940575,2.321415
05/03/2016 07:20:00,41.0611,100.151,991.535,61.1986,59.9558,58.1,57.9712,3.940955,2.318915
05/03/2016 07:21:00,41.0765,100.595,982.679,61.2008,59.92945,58.1,57.93,3.94079,2.31462
05/03/2016 07:22:00,41.0033,100.4224,985.1365,61.1856,59.91875,58.1,57.9434,3.941225,2.318655
05/03/2016 07:23:00,41.0199,100.0151,980.401,61.1392,59.9412,58.1,57.91925,3.94077,2.318085
05/03/2016 07:24:00,41.008,100.541,977.895,61.1493,59.9408,58.1,57.90055,3.940585,2.315295
05/03/2016 07:25:00,41.00905,100.681,967.5255,61.1647,59.9,58.0988,57.9162,3.94056,2.310425
05/03/2016 07:26:00,41.00195,100.8375,976.776,61.1448,59.9012,58.0932,57.9236,3.940945,2.31468
05/03/2016 07:27:00,40.9244,101.053,980.6905,61.1413,59.90905,58.0988,57.9288,3.940825,2.31182
05/03/2016 07:28:00,40.90265,101.0895,1003.9915,61.1579,59.91275,58.092,57.9417,3.93867,2.309385
05/03/2016 07:29:00,40.89395,101.1595,1029.96,61.1448,59.9,58.08975,57.9507,3.938305,2.311465
05/03/2016 07:30:00,40.888,100.924,1041.3,61.13905,59.9,58.08045,57.9186,3.937365,2.31512
05/03/2016 07:31:00,40.888,100.932,1035.18,61.14395,59.9,58.094,57.93495,3.938645,2.31967
05/03/2016 07:32:00,40.8952,101.1865,1024.1155,61.138,59.9,58.06255,57.91125,3.940495,2.311635
05/03/2016 07:33:00,40.9366,101.277,988.155,61.138,59.8988,58.07325,57.9058,3.93969,2.30707
05/03/2016 07:34:00,40.9454,101.2765,951.6985,61.138,59.8932,58.05575,57.8999,3.938575,2.316375
05/03/2016 07:35:00,40.9784,101.379,937.156,61.138,59.9,58.07205,57.9041,3.939225,2.320775
05/03/2016 07:36:00,40.98765,101.4225,933.327,61.138,59.9,58.0404,57.89765,3.94044,2.31089
05/03/2016 07:37:00,40.95175,101.3965,945.667,61.138,59.9,58.02405,57.89015,3.940205,2.289995
05/03/2016 07:38:00,40.888,101.49,941.872,61.138,59.9,58.04655,57.8898,3.940785,2.284135
05/03/2016 07:39:00,40.888,101.454,970.954,61.138,59.9,58.044,57.88075,3.9407,2.285675
05/03/2016 07:40:00,40.888,101.244,999.7005,61.138,59.9,58.0422,57.86425,3.94082,2.2997
05/03/2016 07:41:00,40.888,101.123,991.693,61.138,59.9,58.0278,57.8466,3.941275,2.30021
05/03/2016 07:42:00,40.888,100.6435,968.7305,61.138,59.8988,58.0037,57.8604,3.94,2.3034
05/03/2016 07:43:00,40.88425,100.6765,951.739,61.13455,59.89215,58.0023,57.826,3.939985,2.306255
05/03/2016 07:44:00,40.85775,100.415,962.6205,61.1171,59.89285,58.0064,57.8355,3.940005,2.312305
05/03/2016 07:45:00,40.82125,100.2514,980.9765,61.1278,59.8932,58.01955,57.7933,3.940675,2.309035
05/03/2016 07:46:00,40.7818,99.8756,1008.615,61.1213,59.9,58.01505,57.801,3.940905,2.30631
05/03/2016 07:47:00,40.775,100.2181,1033.92,61.1239,59.8988,58.0028,57.82645,3.939965,2.306145
05/03/2016 07:48:00,40.775,99.91455,993.1315,61.1242,59.8932,57.99465,57.78055,3.940765,2.30795
05/03/2016 07:49:00,40.775,99.858,593.575,61.0997,59.8988,57.98835,57.7926,3.939925,2.30698
05/03/2016 07:50:00,40.7762,99.8362,206.841,61.1147,59.8932,57.99585,57.78215,3.93971,2.30675
05/03/2016 07:51:00,40.7818,99.82295,212.801,61.10775,59.9,57.9938,57.80285,3.940975,2.310365
05/03/2016 07:52:00,40.775,99.9452,398.6565,61.08205,59.8976,57.987,57.81615,3.94131,2.3164
05/03/2016 07:53:00,40.775,100.166,1257.17,61.1038,59.8831,57.987,57.80165,3.94089,2.31604
05/03/2016 07:54:00,40.7786,100.057,1263.122,61.0919,59.8753,57.987,57.8146,3.94122,2.313265
05/03/2016 07:55:00,40.8044,100.195,996.4365,61.0609,59.8588,57.98835,57.841,3.940365,2.309685
05/03/2016 07:56:00,40.84295,100.1595,980.164,61.0502,59.8547,57.99465,57.869,3.94106,2.312025
05/03/2016 07:57:00,40.88905,100.4265,978.5655,61.0579,59.8673,57.98955,57.8338,3.93976,2.307145
05/03/2016 07:58:00,40.89875,100.356,994.077,61.0645,59.852,58.00145,57.8297,3.94004,2.30996
05/03/2016 07:59:00,40.9296,100.3825,1002.715,61.067,59.84795,57.987,57.8447,3.9397,2.306415
05/03/2016 08:00:00,40.9864,100.373,1011.465,61.0342,59.82905,57.987,57.84675,3.939925,2.31318
05/03/2016 08:01:00,40.9988,100.605,1011.05,61.041,59.849,57.987,57.86665,3.941065,2.312365
05/03/2016 08:02:00,40.9932,100.8615,999.0245,61.04205,59.8302,57.987,57.8638,3.939955,2.31244
05/03/2016 08:03:00,41.0168,100.906,976.3705,61.04575,59.82,57.987,57.8886,3.93818,2.31831
05/03/2016 08:04:00,41.112,101.0815,992.55,61.0318,59.81955,57.9882,57.8786,3.939305,2.32469
05/03/2016 08:05:00,41.112,100.941,1017.39,61.0262,59.81745,57.9938,57.8978,3.93996,2.32439
05/03/2016 08:06:00,41.112,101.048,1024.65,61.0318,59.81505,57.987,57.89085,3.940555,2.318465
05/03/2016 08:07:00,41.11335,100.971,1007.665,61.0262,59.79045,57.987,57.89255,3.941655,2.311665
05/03/2016 08:08:00,41.1264,100.938,1024.585,61.0318,59.8079,57.98835,57.89545,3.940075,2.315955
05/03/2016 08:09:00,41.1672,100.974,1039.96,61.025,59.7972,57.99465,57.82955,3.94175,2.315025
05/03/2016 08:10:00,41.225,100.6405,1052.555,61.025,59.80145,57.987,57.8282,3.939365,2.310285
05/03/2016 08:11:00,41.225,100.861,1065.94,61.025,59.78835,57.987,57.83545,3.940405,2.30633
05/03/2016 08:12:00,41.2274,100.792,1077.075,61.025,59.79585,57.987,57.83035,3.941015,2.313825
05/03/2016 08:13:00,41.24985,100.738,1083.865,61.025,59.7938,57.987,57.7894,3.94086,2.31932
05/03/2016 08:14:00,41.30435,100.896,1083.965,61.025,59.787,57.987,57.806,3.939605,2.3342
05/03/2016 08:15:00,41.3302,100.1504,1100.24,61.02395,59.787,57.987,57.8236,3.94017,2.33754
05/03/2016 08:16:00,41.33715,99.57985,1110.475,61.01905,59.787,57.987,57.821,3.939955,2.336165
05/03/2016 08:17:00,41.33785,99.53765,1112.345,61.025,59.787,57.987,57.79345,3.93979,2.33048
05/03/2016 08:18:00,41.337,99.53665,1111.44,61.025,59.787,57.98835,57.83075,3.9403,2.331095
05/03/2016 08:19:00,41.33715,99.7205,1116.48,61.0238,59.787,57.99465,57.83995,3.94036,2.33042
05/03/2016 08:20:00,41.33785,99.4165,1127.64,61.0182,59.787,57.987,57.86785,3.94085,2.339165
05/03/2016 08:21:00,41.33715,99.2125,1127.87,61.02395,59.787,57.98835,57.8634,3.94152,2.336265
05/03/2016 08:22:00,41.3392,99.3378,1132,61.01905,59.787,57.99465,57.84225,3.940665,2.33299
05/03/2016 08:23:00,41.3472,99.22615,1138.42,61.0205,59.78595,57.987,57.84235,3.941495,2.32984
05/03/2016 08:24:00,41.3594,99.21795,1146.44,60.9947,59.77985,57.987,57.8706,3.94102,2.33719
05/03/2016 08:25:00,41.3918,99.23525,1144.25,60.9942,59.7802,57.987,57.8796,3.941715,2.332675
05/03/2016 08:26:00,41.396,99.0822,1112.4,61.0013,59.787,57.987,57.8132,3.94144,2.332005
05/03/2016 08:27:00,41.3584,99.06985,1099.165,61.0003,59.787,57.987,57.79805,3.93964,2.325875
05/03/2016 08:28:00,41.33785,98.8824,1090.895,60.9838,59.78595,57.987,57.7676,3.941015,2.326105
05/03/2016 08:29:00,41.33145,98.9774,1086.9,60.97745,59.77985,57.987,57.75655,3.94113,2.32545
05/03/2016 08:30:00,41.27555,98.93375,1087.71,60.97715,59.7778,57.987,57.7608,3.941015,2.326965
05/03/2016 08:31:00,41.12725,98.7906,1091.295,60.9604,59.76785,57.987,57.7168,3.939625,2.32095
05/03/2016 08:32:00,41.06345,98.72525,1084.625,60.9588,59.75075,57.987,57.7962,3.94075,2.318615
05/03/2016 08:33:00,41.00195,98.7159,1078.125,60.9678,59.7526,57.987,57.81155,3.939885,2.31014
05/03/2016 08:34:00,40.91705,98.72615,1072.06,60.95935,59.7417,57.987,57.85505,3.93998,2.30947
05/03/2016 08:35:00,40.84975,98.948,1069.045,60.94925,59.7507,57.987,57.8252,3.94088,2.306925
05/03/2016 08:36:00,40.81445,98.96495,1069.3,60.9438,59.71455,57.987,57.8144,3.939615,2.303865
05/03/2016 08:37:00,40.7683,99.0688,1069.105,60.9355,59.71125,57.987,57.8182,3.93636,2.31042
05/03/2016 08:38:00,40.67195,99.1232,1070.055,60.9273,59.7022,57.987,57.8536,3.93688,2.322685
05/03/2016 08:39:00,40.5836,99.1729,1083.605,60.92645,59.67605,57.987,57.82,3.938245,2.319295
05/03/2016 08:40:00,40.4957,99.2365,1095.285,60.9132,59.68215,57.987,57.8018,3.940215,2.31026
05/03/2016 08:41:00,40.45175,99.8162,1101.245,60.9188,59.6818,57.987,57.798,3.940225,2.309805
05/03/2016 08:42:00,40.3942,99.5613,1102.16,60.912,59.675,57.9858,57.8072,3.939935,2.30437
05/03/2016 08:43:00,40.32175,99.4138,1074.135,60.91335,59.675,57.9802,57.763,3.94046,2.29991
05/03/2016 08:44:00,40.2511,99.30045,1057.33,60.91965,59.675,57.987,57.7642,3.939325,2.304965
05/03/2016 08:45:00,40.212,99.02755,1051.13,60.912,59.675,57.9858,57.76245,3.9406,2.308035
05/03/2016 08:46:00,40.20075,98.7205,1033.79,60.912,59.675,57.9802,57.7134,3.94057,2.309975
05/03/2016 08:47:00,40.13145,98.7026,1034.17,60.912,59.675,57.98475,57.7142,3.94052,2.30634
05/03/2016 08:48:00,40.1,98.5428,1056.045,60.912,59.675,57.97185,57.74295,3.940975,2.300695
05/03/2016 08:49:00,40.0952,98.49175,1076.725,60.912,59.6726,57.9701,57.76305,3.940015,2.29029
05/03/2016 08:50:00,40.062,98.5246,1087.19,60.912,59.6602,57.9635,57.7162,3.94156,2.29235
05/03/2016 08:51:00,40.02305,98.494,1002.2655,60.912,59.6658,57.9538,57.7033,3.94017,2.29222
05/03/2016 08:52:00,39.99515,98.49655,454.7415,60.912,59.65915,57.94745,57.6919,3.940105,2.29591
05/03/2016 08:53:00,39.9972,98.50965,204.6605,60.912,59.66105,57.95075,57.708,3.9407,2.29427
05/03/2016 08:54:00,40.00145,98.5038,233.7385,60.912,59.6634,57.9574,57.6761,3.94049,2.297155
05/03/2016 08:55:00,39.98835,98.5365,533.114,60.912,59.63985,57.9644,57.6883,3.939315,2.29517
05/03/2016 08:56:00,40.0026,98.6658,1271.105,60.912,59.62155,57.9288,57.6924,3.939625,2.29392
05/03/2016 08:57:00,40.0454,98.67525,1115.294,60.9108,59.619,57.9372,57.7066,3.94072,2.28762
05/03/2016 08:58:00,40.0796,98.7115,915.0915,60.90415,59.61495,57.9264,57.713,3.93982,2.28627
05/03/2016 08:59:00,40.1,98.93125,925.8965,60.90605,59.59245,57.9242,57.727,3.940785,2.285255
05/03/2016 09:00:00,40.1072,98.89685,915.383,60.9108,59.5938,57.9349,57.7154,3.94219,2.28227
05/03/2016 09:01:00,40.1576,99.0135,894.2895,60.89965,59.5867,57.9579,57.7424,3.941135,2.235965
05/03/2016 09:02:00,40.2177,98.9969,879.112,60.87815,59.5817,57.9582,57.7247,3.941855,2.22479
05/03/2016 09:03:00,40.25885,98.9432,868.9365,60.8912,59.563,57.92815,57.7397,3.941495,2.218905
05/03/2016 09:04:00,40.3261,98.8852,857.5645,60.8634,59.563,57.91485,57.7404,3.940615,2.191565
05/03/2016 09:05:00,40.42885,98.7812,843.0695,60.8618,59.563,57.9316,57.75535,3.939315,2.188285
05/03/2016 09:06:00,40.4752,98.6338,840.443,60.86795,59.563,57.932,57.75805,3.940995,2.19396
05/03/2016 09:07:00,40.559,98.6258,845.658,60.84425,59.563,57.9126,57.7225,3.94055,2.19818
05/03/2016 09:08:00,40.6094,98.62185,857.046,60.8364,59.563,57.89645,57.6791,3.941385,2.200765
05/03/2016 09:09:00,40.6108,98.63935,873.977,60.8169,59.563,57.88575,57.6764,3.941105,2.19958
05/03/2016 09:10:00,40.6416,98.6434,871.9445,60.8211,59.56165,57.9046,57.68745,3.93967,2.198055
05/03/2016 09:11:00,40.66215,98.6278,885.141,60.8148,59.5531,57.8886,57.66955,3.9378,2.207115
05/03/2016 09:12:00,40.66285,98.6649,880.97,60.8068,59.5465,57.8762,57.6512,3.937785,2.22998
05/03/2016 09:13:00,40.67175,98.71185,869.6715,60.8,59.5356,57.8818,57.658,3.93806,2.22384
05/03/2016 09:14:00,40.7438,98.65205,860.4565,60.8,59.5214,57.8762,57.6568,3.940145,2.222175
05/03/2016 09:15:00,40.8441,98.6133,853.9425,60.8,59.5174,57.8818,57.6476,3.940355,2.22562
05/03/2016 09:16:00,40.87525,98.6682,850.916,60.8,59.5104,57.875,57.6262,3.94019,2.230145
05/03/2016 09:17:00,40.8892,98.76995,765.024,60.8,59.48745,57.875,57.5778,3.94076,2.2113
05/03/2016 09:18:00,40.90815,98.73285,274.435,60.8,59.47435,57.8738,57.5549,3.941085,2.1997
05/03/2016 09:19:00,40.97445,98.794,204.48,60.8,59.4784,57.8682,57.5579,3.94109,2.204355
05/03/2016 09:20:00,40.9525,99.07585,204.4815,60.79775,59.4568,57.875,57.54345,3.941555,2.22125
05/03/2016 09:21:00,40.9127,99.2253,204.5155,60.78605,59.45,57.875,57.52915,3.941195,2.222445
05/03/2016 09:22:00,40.946,99.24765,204.672,60.7932,59.45,57.8714,57.5348,3.940645,2.22341
05/03/2016 09:23:00,41.05205,99.4241,204.7325,60.8,59.4488,57.8522,57.5644,3.9409,2.21951
05/03/2016 09:24:00,41.06375,99.14555,204.684,60.7988,59.4432,57.85465,57.5843,3.94093,2.22761
05/03/2016 09:25:00,41,98.73685,204.6425,60.78975,59.4512,57.82595,57.6209,3.94098,2.21746
05/03/2016 09:26:00,40.99895,98.67755,204.6225,60.77565,59.4568,57.8078,57.62735,3.940375,2.2095
05/03/2016 09:27:00,40.99405,98.82965,204.738,60.7656,59.45,57.83545,57.63125,3.940755,2.20058
05/03/2016 09:28:00,40.9955,98.8405,204.6835,60.75125,59.45,57.83635,57.6112,3.94068,2.197915
05/03/2016 09:29:00,40.9637,98.8745,204.7945,60.74175,59.4488,57.83315,57.61155,3.94155,2.196555
05/03/2016 09:30:00,40.9364,98.99635,204.9615,60.712,59.4432,57.86785,57.57785,3.940685,2.198705
05/03/2016 09:31:00,40.98415,98.83455,204.767,60.7105,59.4464,57.8682,57.594,3.940675,2.20303
05/03/2016 09:32:00,40.98245,98.6261,204.568,60.6999,59.4272,57.875,57.5922,3.94122,2.20541
05/03/2016 09:33:00,40.956,98.5091,204.4985,60.6901,59.42965,57.875,57.5862,3.94175,2.20908
05/03/2016 09:34:00,40.8868,98.44235,204.3475,60.6999,59.40455,57.8798,57.6115,3.940975,2.213575
05/03/2016 09:35:00,40.86905,98.3862,278.6465,60.688,59.40245,57.90895,57.6233,3.94125,2.215125
05/03/2016 09:36:00,40.8169,98.3998,777.7425,60.688,59.39855,57.92885,57.642,3.940505,2.22162
05/03/2016 09:37:00,40.8739,98.36075,1143.248,60.688,59.3596,57.9802,57.6432,3.940995,2.22338
05/03/2016 09:38:00,40.88035,98.4757,843.1725,60.688,59.3448,57.987,57.65,3.94046,2.225555
05/03/2016 09:39:00,40.888,98.52275,758.887,60.688,59.338,57.987,57.6536,3.94107,2.202015
05/03/2016 09:40:00,40.888,98.50505,579.4745,60.68665,59.338,57.98475,57.6761,3.94233,2.194625
05/03/2016 09:41:00,40.88065,98.48945,204.48,60.68035,59.338,57.96945,57.6895,3.940935,2.189255
05/03/2016 09:42:00,40.8294,98.5672,204.483,60.688,59.338,57.9514,57.70325,3.94146,2.18146
05/03/2016 09:43:00,40.775,98.62225,204.506,60.68665,59.338,57.9361,57.73375,3.940325,2.187545
05/03/2016 09:44:00,40.7717,98.69025,204.537,60.6769,59.338,57.9563,57.7392,3.94112,2.19363
05/03/2016 09:45:00,40.7515,98.61965,204.52,60.66845,59.338,57.907,57.74405,3.93849,2.208195
05/03/2016 09:46:00,40.7322,98.62465,204.517,60.68185,59.33575,57.9067,57.72535,3.93906,2.21255
05/03/2016 09:47:00,40.66635,98.58155,204.497,60.6452,59.3239,57.9065,57.6808,3.939535,2.211385
05/03/2016 09:48:00,40.6265,98.4689,204.48,60.6332,59.3254,57.91905,57.6704,3.940525,2.20636
05/03/2016 09:49:00,40.5548,98.4329,204.48,60.617,59.302,57.93915,57.65,3.94168,2.1877
05/03/2016 09:50:00,40.5907,98.4791,204.4785,60.5866,59.2832,57.9302,57.65,3.941225,2.184095
05/03/2016 09:51:00,40.6373,98.4215,204.47,60.6034,59.2706,57.9734,57.65,3.942365,2.17372
05/03/2016 09:52:00,40.6244,98.40235,204.47,60.5818,59.25565,57.987,57.65,3.941735,2.176685
05/03/2016 09:53:00,40.63935,98.3288,204.4685,60.575,59.24455,57.987,57.65,3.942395,2.18162
05/03/2016 09:54:00,40.64085,98.23165,204.4555,60.575,59.225,57.9882,57.65,3.94186,2.191265
05/03/2016 09:55:00,40.59985,98.10815,204.43,60.575,59.225,57.99635,57.65,3.942065,2.19306
05/03/2016 09:56:00,40.56395,98.1428,204.436,60.575,59.225,58.0094,57.65,3.94142,2.189575
05/03/2016 09:57:00,40.5568,98.2614,246.203,60.575,59.225,58.0418,57.65,3.942145,2.19488
05/03/2016 09:58:00,40.55,98.4177,572.3915,60.5738,59.2238,58.058,57.65,3.942475,2.1804
05/03/2016 09:59:00,40.55,98.5538,1065.727,60.5682,59.2158,58.092,57.65,3.942765,2.16294
05/03/2016 10:00:00,40.5488,98.56145,955.8045,60.57395,59.2114,58.0932,57.65,3.942015,2.18005
05/03/2016 10:01:00,40.5432,98.5395,799.2455,60.56665,59.2214,58.1,57.66125,3.942025,2.18239
05/03/2016 10:02:00,40.55,98.55205,640.3585,60.553,59.20115,58.09775,57.72815,3.94166,2.177705
05/03/2016 10:03:00,40.55,98.8532,204.473,60.51735,59.19585,58.08365,57.74855,3.941685,2.15478
05/03/2016 10:04:00,40.556,98.78345,204.49,60.51085,59.1634,58.07285,57.763,3.94008,2.137505
05/03/2016 10:05:00,40.5852,98.765,204.496,60.52295,59.17175,58.05215,57.763,3.94125,2.13806
05/03/2016 10:06:00,40.5568,98.9851,204.6035,60.49805,59.13885,58.0324,57.763,3.941995,2.12649
05/03/2016 10:07:00,40.55,99.22745,204.99,60.4834,59.1222,58.00945,57.763,3.941355,2.11632
05/03/2016 10:08:00,40.5428,98.98075,204.8035,60.46405,59.12645,57.99515,57.76165,3.941115,2.113285
05/03/2016 10:09:00,40.49345,98.908,204.7085,60.46895,59.112,57.996,57.7519,3.941425,2.111995
05/03/2016 10:10:00,40.4414,98.8357,204.688,60.4642,59.112,57.99585,57.7397,3.942415,2.115295
05/03/2016 10:11:00,40.42235,98.7114,204.6125,60.47085,59.112,57.9938,57.738,3.940995,2.11786
05/03/2016 10:12:00,40.42985,98.6865,204.567,60.46895,59.112,57.9882,57.735,3.94198,2.116275
05/03/2016 10:13:00,40.4278,98.65485,204.547,60.463,59.112,57.99515,57.715,3.941555,2.116695
05/03/2016 10:14:00,40.42235,98.6245,204.5465,60.463,59.112,58.0044,57.6998,3.942835,2.12495
05/03/2016 10:15:00,40.42985,98.6806,204.673,60.463,59.112,58.05575,57.7094,3.942095,2.115995
05/03/2016 10:16:00,40.43035,98.8726,204.86,60.463,59.1087,58.08045,57.7072,3.943125,2.107985
05/03/2016 10:17:00,40.438,98.9564,204.8435,60.46165,59.0861,58.0988,57.71115,3.942655,2.103645
05/03/2016 10:18:00,40.438,98.8142,204.729,60.45535,59.06445,58.0932,57.70265,3.942235,2.10087
05/03/2016 10:19:00,40.438,98.70365,204.607,60.45505,59.06055,58.1012,57.7448,3.941,2.112135
05/03/2016 10:20:00,40.438,98.7103,204.5855,60.4106,59.0228,58.1068,57.7395,3.939285,2.111135
05/03/2016 10:21:00,40.438,98.6833,204.5555,60.4068,59.0136,58.1036,57.7417,3.93968,2.121255
05/03/2016 10:22:00,40.43125,98.61805,204.5315,60.3681,59,58.13,57.7072,3.94216,2.125485
05/03/2016 10:23:00,40.3876,98.62415,204.54,60.3779,59,58.1691,57.7179,3.941055,2.121985
05/03/2016 10:24:00,40.3534,98.61825,204.5355,60.36465,59,58.1989,57.7421,3.94238,2.118915
05/03/2016 10:25:00,40.3318,98.5767,204.5085,60.35595,59,58.20535,57.7531,3.94173,2.102615
05/03/2016 10:26:00,40.32377966,98.53511864,220.0089831,60.35,59,58.213,57.75028814,3.941930508,2.106069492
05/03/2016 10:27:00,40.31333333,98.13483333,423.025,60.35,58.996,58.213,57.763,3.942116667,2.105283333
05/03/2016 10:28:00,40.28266667,96.807,1008.9,60.35,58.976,58.21567,57.763,3.9423,2.101366667
05/03/2016 10:29:00,40.2195,97.11633333,982.9466667,60.34866,58.975,58.22883,57.763,3.942616667,2.097066667
05/03/2016 10:30:00,40.19966667,97.7035,767.2466667,60.342,58.97233333,58.2295,57.763,3.941966667,2.096366667
05/03/2016 10:31:00,40.133,97.53033333,482.07,60.342,58.976,58.233,57.76666667,3.943333333,2.096316667
05/03/2016 10:32:00,40.10133333,97.22816667,204.53,60.34083,58.93166667,58.213,57.78666667,3.94335,2.096516667
05/03/2016 10:33:00,40.0545,98.86333333,204.585,60.3335,58.909,58.2115,57.79716667,3.942583333,2.094566667
05/03/2016 10:34:00,39.987,98.831,204.63,60.32067,58.90383333,58.20417,57.80983333,3.942416667,2.096266667
05/03/2016 10:35:00,39.98433333,98.53883333,204.7316667,60.297,58.9005,58.1995,57.82833333,3.942183333,2.10535
05/03/2016 10:36:00,39.9625,98.42766667,204.73,60.30233,58.888,58.16267,57.8675,3.9429,2.104066667
05/03/2016 10:37:00,39.9125,98.418,204.665,60.25933,58.888,58.12467,57.8255,3.942166667,2.103366667
05/03/2016 10:38:00,39.86633333,98.38466667,204.5916667,60.27917,58.888,58.162,57.79766667,3.943316667,2.100283333
05/03/2016 10:39:00,39.813,98.42333333,204.6183333,60.24367,58.888,58.13033,57.77083333,3.94235,2.0979
05/03/2016 10:40:00,39.75483333,98.447,204.705,60.237,58.888,58.121,57.76883333,3.942233333,2.096066667
05/03/2016 10:41:00,39.70333333,98.43116667,204.6766667,60.237,58.888,58.116,57.763,3.942933333,2.093816667
05/03/2016 10:42:00,39.642,98.4295,204.6683333,60.237,58.888,58.12083,57.763,3.943183333,2.0926
05/03/2016 10:43:00,39.59266667,98.446,204.7216667,60.237,58.8865,58.14417,57.763,3.943383333,2.1
05/03/2016 10:44:00,39.532,98.46516667,204.7683333,60.23566,58.87766667,58.148,57.763,3.94235,2.095416667
05/03/2016 10:45:00,39.45583333,98.4625,204.7133333,60.23033,58.86383333,58.18583,57.76433333,3.9427,2.099683333
05/03/2016 10:46:00,39.41,98.466,204.7366667,60.237,58.82716667,58.1785,57.76966667,3.943233333,2.098233333
05/03/2016 10:47:00,39.33133333,98.44416667,204.7516667,60.23433,58.827,58.1975,57.7655,3.943466667,2.099466667
05/03/2016 10:48:00,39.2955,98.44683333,204.695,60.22,58.835,58.20634,57.7755,3.9435,2.1027
05/03/2016 10:49:00,39.20666667,98.5095,204.8833333,60.20934,58.775,58.213,57.763,3.942016667,2.103016667
05/03/2016 10:50:00,39.196,98.53033333,204.9566667,60.18233,58.77633333,58.213,57.763,3.942166667,2.095016667
05/03/2016 10:51:00,39.164,98.5535,205.0183333,60.1845,58.78166667,58.213,57.76566667,3.942416667,2.0956
05/03/2016 10:52:00,39.10133333,98.59066667,205.1733333,60.15983,58.775,58.213,57.77883333,3.94195,2.0906
05/03/2016 10:53:00,39.08516667,98.61616667,205.2633333,60.145,58.77383333,58.21917,57.77683333,3.941483333,2.103883333
05/03/2016 10:54:00,39.06616667,98.61516667,205.3183333,60.125,58.76916667,58.2545,57.76966667,3.940466667,2.107666667
05/03/2016 10:55:00,39.03483333,98.55916667,205.025,60.125,58.77366667,58.2825,57.763,3.940733333,2.106316667
05/03/2016 10:56:00,38.995,98.57583333,205.1,60.125,58.76716667,58.30983,57.763,3.940716667,2.10355
05/03/2016 10:57:00,38.975,98.58533333,205.13,60.125,58.7625,58.31166,57.76666667,3.942466667,2.10515
05/03/2016 10:58:00,38.97366667,98.61783333,205.31,60.125,58.73233333,58.325,57.78666667,3.943333333,2.09535
05/03/2016 10:59:00,38.967,98.65416667,205.485,60.125,58.717,58.325,57.799,3.943116667,2.08565
05/03/2016 11:00:00,38.96833333,98.70816667,205.69,60.12366,58.70233333,58.325,57.81833333,3.941516667,2.0755
05/03/2016 11:01:00,38.975,98.776,206.0283333,60.11567,58.68,58.325,57.81433333,3.943116667,2.073166667
05/03/2016 11:02:00,38.975,98.64716667,205.6816667,60.11167,58.68116667,58.32633,57.81633333,3.943183333,2.071383333
05/03/2016 11:03:00,38.97366667,98.58483333,205.5466667,60.11833,58.662,58.333,57.84083333,3.943,2.07145
05/03/2016 11:04:00,38.96833333,98.6265,205.8633333,60.083,58.662,58.337,57.82283333,3.94255,2.074816667
05/03/2016 11:05:00,38.975,98.6625,206.055,60.067,58.662,58.357,57.78666667,3.942666667,2.0751
05/03/2016 11:06:00,38.975,98.64683333,206.1566667,60.03833,58.662,58.36417,57.79333333,3.942166667,2.074433333
05/03/2016 11:07:00,38.975,98.59533333,205.965,60.04467,58.662,58.3995,57.83766667,3.9428,2.079016667
05/03/2016 11:08:00,38.975,98.52316667,205.455,60.038,58.662,58.40233,57.84633333,3.941833333,2.082633333
05/03/2016 11:09:00,38.97633333,98.42433333,204.7783333,60.013,58.6595,58.42917,57.82766667,3.942233333,2.090166667
05/03/2016 11:10:00,38.98416667,98.4185,204.8416667,60.013,58.64283333,58.42983,57.85233333,3.943433333,2.0888
05/03/2016 11:11:00,38.9875,98.514,205.245,60.013,58.62333333,58.4305,57.86166667,3.943733333,2.085016667
05/03/2016 11:12:00,38.975,98.56,205.5133333,60.013,58.62916667,58.438,57.875,3.94435,2.083783333
05/03/2016 11:13:00,38.9725,98.59266667,205.7316667,60.013,58.61783333,58.438,57.875,3.943883333,2.085216667
05/03/2016 11:14:00,38.9505,98.60916667,205.77,60.013,58.578,58.438,57.875,3.9429,2.08725
05/03/2016 11:15:00,38.90566667,98.612,205.8666667,60.0105,58.55666667,58.438,57.875,3.94315,2.083833333
05/03/2016 11:16:00,38.92833333,98.555,205.625,60.0005,58.55,58.438,57.8725,3.942283333,2.081116667
05/03/2016 11:17:00,38.97633333,98.59316667,205.7616667,60.0075,58.55,58.438,57.8625,3.943983333,2.084383333
05/03/2016 11:18:00,38.988,98.57583333,205.7433333,59.98167,58.54866667,58.43933,57.87366667,3.942733333,2.086166667
05/03/2016 11:19:00,39.008,98.5305,205.3183333,59.983,58.54333333,58.44583,57.86833333,3.9419,2.0901
05/03/2016 11:20:00,38.98566667,98.5055,205.09,59.94883,58.55,58.44917,57.87366667,3.942083333,2.088316667
05/03/2016 11:21:00,38.99883333,98.50033333,205.035,59.94683,58.55,58.47134,57.86833333,3.943183333,2.0884
05/03/2016 11:22:00,39.00483333,98.55766667,205.3316667,59.91333,58.54866667,58.48,57.875,3.943766667,2.084433333
05/03/2016 11:23:00,39.04033333,98.65933333,205.7233333,59.9,58.54083333,58.488,57.875,3.942133333,2.089833333
05/03/2016 11:24:00,39.04,98.66166667,205.9116667,59.9,58.5335,58.48333,57.875,3.942466667,2.090766667
05/03/2016 11:25:00,39.00266667,98.70366667,206.005,59.9,58.52116667,58.51167,57.875,3.943133333,2.08975
05/03/2016 11:26:00,38.99333333,98.6375,205.8616667,59.9,58.49783333,58.52367,57.875,3.942333333,2.092416667
05/03/2016 11:27:00,39.004,98.60866667,205.5866667,59.9,58.49533333,58.54333,57.875,3.9423,2.10145
05/03/2016 11:28:00,38.995,98.71416667,205.9516667,59.89867,58.46283333,58.55,57.875,3.9413,2.097333333
05/03/2016 11:29:00,38.97883333,98.80933333,206.185,59.89333,58.46216667,58.54733,57.875,3.9412,2.09165
05/03/2016 11:30:00,39.00483333,98.98366667,206.56,59.89734,58.438,58.53533,57.875,3.94115,2.09735
05/03/2016 11:31:00,39.043,99.027,206.6266667,59.88417,58.43916667,58.54066,57.875,3.943533333,2.09445
05/03/2016 11:32:00,39.06716667,99.17283333,206.9633333,59.88483,58.44383333,58.53667,57.875,3.943883333,2.0819
05/03/2016 11:33:00,39.09066667,99.1595,206.9316667,59.88,58.438,58.54867,57.875,3.942516667,2.0866
05/03/2016 11:34:00,39.10133333,99.138,206.6066667,59.86033,58.438,58.54333,57.875,3.9436,2.093083333
05/03/2016 11:35:00,39.08783333,98.8805,206.2466667,59.851,58.438,58.55,57.875,3.943416667,2.095083333
05/03/2016 11:36:00,39.087,99.02733333,206.44,59.79733,58.438,58.55,57.875,3.942616667,2.09195
05/03/2016 11:37:00,39.0895,98.803,205.92,59.80367,58.438,58.55133,57.87633333,3.943166667,2.0873
05/03/2016 11:38:00,39.0995,98.67916667,205.5066667,59.7995,58.438,58.55783,57.88416667,3.942783333,2.090783333
05/03/2016 11:39:00,39.087,98.59316667,205.1933333,59.787,58.43666667,58.55717,57.88883333,3.941733333,2.0922
05/03/2016 11:40:00,39.08716667,98.62666667,205.185,59.787,58.42716667,58.558,57.88533333,3.942183333,2.087166667
05/03/2016 11:41:00,39.0865,98.5855,205.045,59.787,58.41216667,58.56166,57.904,3.9435,2.0871
05/03/2016 11:42:00,39.08166667,98.577,205.0283333,59.787,58.40883333,58.57634,57.93233333,3.943,2.0884
05/03/2016 11:43:00,39.09366667,98.66183333,205.4033333,59.78567,58.40366667,58.56467,57.9125,3.94295,2.091983333
05/03/2016 11:44:00,39.087,98.73533333,205.835,59.78033,58.353,58.6025,57.97183333,3.942883333,2.08995
05/03/2016 11:45:00,39.08716667,98.7945,206.065,59.787,58.337,58.62317,57.93366667,3.9436,2.088383333
05/03/2016 11:46:00,39.08783333,99.177,206.9283333,59.787,58.353,58.62083,57.95116667,3.942683333,2.079283333
05/03/2016 11:47:00,39.08983333,99.47066667,207.285,59.782,58.333,58.65216,57.97183333,3.9429,2.078416667
05/03/2016 11:48:00,39.11383333,99.22166667,206.8966667,59.75667,58.33166667,58.63667,57.97,3.9423,2.074483333
05/03/2016 11:49:00,39.1665,99.404,207.145,59.751,58.325,58.63284,57.96733333,3.9441,2.074266667
05/03/2016 11:50:00,39.18133333,99.468,207.445,59.72533,58.325,58.6455,57.98033333,3.943166667,2.074483333
05/03/2016 11:51:00,39.16466667,99.28683333,207.3416667,59.70133,58.325,58.64067,57.98583333,3.943533333,2.0788
05/03/2016 11:52:00,39.15666667,99.15183333,207.4333333,59.71767,58.32383333,58.65417,57.98116667,3.943683333,2.079166667
05/03/2016 11:53:00,39.2,99.1345,207.3583333,59.69083,58.31916667,58.65483,57.987,3.94385,2.082766667
05/03/2016 11:54:00,39.19866667,99.152,207.37,59.68883,58.325,58.65533,57.987,3.945,2.079816667
05/03/2016 11:55:00,39.19333333,99.15666667,207.2033333,59.68166,58.3225,58.662,57.987,3.944433333,2.0818
05/03/2016 11:56:00,39.2,99.11983333,207.01,59.67633,58.30983333,58.66067,57.987,3.943983333,2.074766667
05/03/2016 11:57:00,39.2,98.819,206.5083333,59.68166,58.30416667,58.65533,57.987,3.94345,2.079683333
05/03/2016 11:58:00,39.2,98.8415,206.7966667,59.675,58.28083333,58.662,57.987,3.943733333,2.080233333
05/03/2016 11:59:00,39.20383333,98.97633333,207.025,59.67367,58.285,58.662,57.987,3.9439,2.081733333
05/03/2016 12:00:00,39.2245,99.09683333,207.0033333,59.66833,58.2755,58.66083,57.987,3.943933333,2.085266667
05/03/2016 12:01:00,39.233,99.1145,207.0016667,59.675,58.23216667,58.65617,57.987,3.943566667,2.082166667
05/03/2016 12:02:00,39.2505,98.99166667,206.91,59.671,58.24766667,58.662,57.98833333,3.94085,2.08355
05/03/2016 12:03:00,39.30083333,99.01566667,206.7966667,59.65,58.21966667,58.662,57.99516667,3.94065,2.091033333
05/03/2016 12:04:00,39.23333333,98.83566667,206.075,59.63934,58.21433333,58.6635,58.00266667,3.941116667,2.103083333
05/03/2016 12:05:00,39.19866667,98.55683333,205.365,59.60567,58.21966667,58.6695,58.03416667,3.94235,2.1021
05/03/2016 12:06:00,39.188,98.63016667,205.7316667,59.58,58.213,58.662,58.02016667,3.943366667,2.075783333
05/03/2016 12:07:00,39.17083333,98.673,205.925,59.58266,58.213,58.6635,57.997,3.94445,2.07935
05/03/2016 12:08:00,39.18216667,98.69083333,205.965,59.56966,58.213,58.67083,57.9995,3.943466667,2.080733333
05/03/2016 12:09:00,39.17333333,98.87716667,206.6016667,59.563,58.213,58.6755,57.987,3.9449,2.083633333
05/03/2016 12:10:00,39.20133333,99.03016667,206.95,59.563,58.213,58.7025,57.98833333,3.945233333,2.081933333
05/03/2016 12:11:00,39.208,99.23166667,207.145,59.563,58.213,58.7045,57.99516667,3.944383333,2.07965
05/03/2016 12:12:00,39.213,99.21766667,207.1333333,59.563,58.213,58.731,57.9945,3.944183333,2.0772
05/03/2016 12:13:00,39.23433333,99.36433333,207.2,59.563,58.21016667,58.74,57.99083333,3.943833333,2.0755
05/03/2016 12:14:00,39.21333333,99.226,207.0883333,59.563,58.195,58.68933,58.00616667,3.944833333,2.07295
05/03/2016 12:15:00,39.19883333,98.92133333,206.3983333,59.563,58.18966667,58.71367,57.99583333,3.94395,2.07925
05/03/2016 12:16:00,39.19283333,98.76966667,205.7,59.5615,58.17966667,58.7325,58.03266667,3.943733333,2.0872
05/03/2016 12:17:00,39.19216667,98.756,205.565,59.553,58.133,58.75583,58.00533333,3.943966667,2.087366667
05/03/2016 12:18:00,39.19416667,98.74366667,205.7966667,59.54633,58.11066667,58.738,58.05116667,3.944116667,2.082583333
05/03/2016 12:19:00,39.196,98.61466667,205.37,59.53,58.12,58.75666,58.04783333,3.94345,2.080066667
05/03/2016 12:20:00,39.16633333,98.64916667,205.5616667,59.49083,58.1,58.775,58.05466667,3.944533333,2.083533333
05/03/2016 12:21:00,39.11283333,98.63533333,205.5333333,59.49683,58.1,58.77134,58.06833333,3.943683333,2.086433333
05/03/2016 12:22:00,39.087,98.65316667,205.545,59.498,58.1,58.75133,58.075,3.943783333,2.08525
05/03/2016 12:23:00,39.0845,98.60416667,205.2516667,59.45934,58.1,58.74167,58.09866667,3.944716667,2.087083333
05/03/2016 12:24:00,39.06116667,98.57916667,205.16,59.46467,58.1,58.738,58.08933333,3.944833333,2.091983333
05/03/2016 12:25:00,39.00666667,98.5865,205.2566667,59.45667,58.1,58.74467,58.07733333,3.9449,2.088533333
05/03/2016 12:26:00,39.00266667,98.69033333,205.89,59.45,58.1,58.70833,58.08533333,3.9445,2.0825
05/03/2016 12:27:00,38.99633333,99.02,206.76,59.45,58.1,58.73167,58.09333333,3.94485,2.073866667
05/03/2016 12:28:00,39.0175,99.5745,207.395,59.45,58.1,58.713,58.1,3.9443,2.073483333
05/03/2016 12:29:00,38.98616667,99.9275,207.6083333,59.45,58.096,58.71133,58.1,3.945133333,2.075066667
05/03/2016 12:30:00,38.95766667,100.0561667,207.7916667,59.45,58.0775,58.75267,58.1,3.944233333,2.0762
05/03/2016 12:31:00,38.90533333,99.81816667,207.69,59.45,58.0795,58.751,58.09866667,3.944,2.079416667
05/03/2016 12:32:00,38.8745,99.18933333,207.3533333,59.45,58.0475,58.74866,58.09333333,3.94455,2.087716667
05/03/2016 12:33:00,38.852,98.9785,207.105,59.44633,58.0215,58.734,58.10133333,3.9447,2.090716667
05/03/2016 12:34:00,38.79333333,98.772,206.6783333,59.425,58.00666667,58.72433,58.10666667,3.944216667,2.113866667
05/03/2016 12:35:00,38.74866667,98.66233333,206.0683333,59.40867,58.01833333,58.745,58.1,3.943983333,2.120116667
05/03/2016 12:36:00,38.73716667,98.591,205.6,59.39883,58.009,58.721,58.1,3.942283333,2.12495
05/03/2016 12:37:00,38.71116667,98.58416667,205.715,59.38083,58.00116667,58.74383,58.1,3.941716667,2.1258
05/03/2016 12:38:00,38.69133333,98.49766667,205.2833333,59.37083,57.987,58.7125,58.09866667,3.941933333,2.12265
05/03/2016 12:39:00,38.638,98.48433333,205.23,59.37283,57.987,58.73367,58.09333333,3.942933333,2.114566667
05/03/2016 12:40:00,38.638,98.48183333,205.1716667,59.358,57.987,58.72383,58.1,3.944583333,2.103616667
05/03/2016 12:41:00,38.638,98.50766667,205.39,59.3405,57.987,58.70984,58.1,3.944166667,2.107066667
05/03/2016 12:42:00,38.63666667,98.504,205.5,59.3505,57.987,58.71634,58.1,3.942716667,2.106333333
05/03/2016 12:43:00,38.63133333,98.5735,205.8666667,59.338,57.987,58.7075,58.1,3.943666667,2.105933333
05/03/2016 12:44:00,38.638,98.59516667,206.1283333,59.33917,57.98583333,58.72816,58.1,3.943066667,2.106183333
05/03/2016 12:45:00,38.638,98.5825,205.735,59.34383,57.97983333,58.71634,58.1,3.943433333,2.109483333
05/03/2016 12:46:00,38.638,98.54416667,205.565,59.338,57.97666667,58.7025,58.10133333,3.943566667,2.111833333
05/03/2016 12:47:00,38.638,98.55933333,205.6033333,59.338,57.96066667,58.69517,58.10666667,3.9435,2.113916667
05/03/2016 12:48:00,38.638,98.53333333,205.6766667,59.338,57.94166667,58.672,58.105,3.944033333,2.112683333
05/03/2016 12:49:00,38.63116667,98.5425,205.6983333,59.33417,57.95166667,58.67867,58.13566667,3.944116667,2.108483333
05/03/2016 12:50:00,38.58616667,98.53133333,205.6216667,59.31467,57.93566667,58.68967,58.164,3.94355,2.1072
05/03/2016 12:51:00,38.53216667,98.54183333,205.57,59.31167,57.935,58.7,58.15833333,3.943083333,2.10545
05/03/2016 12:52:00,38.53166667,98.57716667,205.8833333,59.30667,57.9095,58.68117,58.133,3.944316667,2.114433333
05/03/2016 12:53:00,38.51383333,98.65916667,206.4383333,59.30933,57.88216667,58.6675,58.15133333,3.943466667,2.114483333
05/03/2016 12:54:00,38.4505,98.64616667,206.4833333,59.27833,57.88416667,58.6945,58.16866667,3.94395,2.107933333
05/03/2016 12:55:00,38.41533333,98.5225,207.0616667,59.26217,57.8875,58.69383,58.17333333,3.944583333,2.10295
05/03/2016 12:56:00,38.43,98.3885,207.4033333,59.24817,57.875,58.70633,58.17916667,3.944116667,2.100616667
05/03/2016 12:57:00,38.43966667,98.44966667,207.5633333,59.24633,57.875,58.72633,58.16516667,3.94445,2.092366667
05/03/2016 12:58:00,38.4105,98.41233333,207.5033333,59.23283,57.875,58.74433,58.116,3.943466667,2.091716667
05/03/2016 12:59:00,38.38566667,98.35883333,207.23,59.23083,57.875,58.755,58.11833333,3.944783333,2.097633333
05/03/2016 13:00:00,38.32133333,98.421,206.4116667,59.22617,57.875,58.77234,58.129,3.9445,2.102016667
05/03/2016 13:01:00,38.31416667,99.454,205.78,59.23083,57.875,58.759,58.12633333,3.943583333,2.1028
05/03/2016 13:02:00,38.35216667,99.79,205.535,59.225,57.8725,58.7605,58.14366667,3.944066667,2.10135
05/03/2016 13:03:00,38.37333333,99.0765,205.4766667,59.225,57.85983333,58.76517,58.172,3.944466667,2.100633333
05/03/2016 13:04:00,38.29333333,98.746,206.3533333,59.22366,57.85633333,58.755,58.17,3.945016667,2.094633333
05/03/2016 13:05:00,38.264,98.815,206.58,59.217,57.84333333,58.76967,58.166,3.945933333,2.0897
05/03/2016 13:06:00,38.27783333,98.95366667,206.7583333,59.21583,57.842,58.747,58.19066667,3.9449,2.094833333
05/03/2016 13:07:00,38.2545,99.40716667,207.3866667,59.20716,57.82566667,58.76833,58.16716667,3.943966667,2.100083333
05/03/2016 13:08:00,38.29333333,99.3415,207.3583333,59.19584,57.81833333,58.775,58.18116667,3.944383333,2.10985
05/03/2016 13:09:00,38.3,99.385,207.5183333,59.2085,57.81166667,58.775,58.1675,3.944733333,2.105683333
05/03/2016 13:10:00,38.3,99.34016667,207.3016667,59.193,57.79083333,58.775,58.14416667,3.944016667,2.102
05/03/2016 13:11:00,38.3,99.07583333,206.95,59.15367,57.76733333,58.775,58.14133333,3.941966667,2.1075
05/03/2016 13:12:00,38.29866667,98.9805,206.6533333,59.15367,57.7555,58.775,58.14866667,3.9414,2.109816667
05/03/2016 13:13:00,38.28933333,98.877,206.645,59.137,57.75916667,58.775,58.14733333,3.942016667,2.095283333
05/03/2016 13:14:00,38.27866667,98.88733333,206.6266667,59.13417,57.73833333,58.77634,58.124,3.9428,2.0879
05/03/2016 13:15:00,38.28133333,99.0915,207.1683333,59.11867,57.7355,58.7855,58.1225,3.943966667,2.079133333
05/03/2016 13:16:00,38.22133333,99.096,207.205,59.112,57.76666667,58.79817,58.11783333,3.94475,2.079483333
05/03/2016 13:17:00,38.188,99.03733333,207.1716667,59.112,57.79733333,58.795,58.138,3.944583333,2.075983333
05/03/2016 13:18:00,38.18116667,98.94816667,207.1216667,59.112,57.86166667,58.775,58.17,3.94505,2.079366667
05/03/2016 13:19:00,38.143,98.98666667,207.1266667,59.112,57.88966667,58.775,58.18133333,3.945283333,2.081866667
05/03/2016 13:20:00,38.1175,99.059,207.34,59.112,57.967,58.775,58.19083333,3.944916667,2.082416667
05/03/2016 13:21:00,38.0875,98.99566667,207.2383333,59.11066,57.9995,58.775,58.20483333,3.943583333,2.080933333
05/03/2016 13:22:00,38.0725,99.07,207.1783333,59.10417,58.06833333,58.77367,58.20133333,3.94405,2.080533333
05/03/2016 13:23:00,38.05716667,99.01966667,206.9383333,59.10483,58.104,58.76833,58.19083333,3.944183333,2.081083333
05/03/2016 13:24:00,38.04566667,98.9805,207.0333333,59.10417,58.13883333,58.775,58.20483333,3.943766667,2.085216667
05/03/2016 13:25:00,38.05916667,98.91566667,207.0016667,59.10483,58.217,58.775,58.203,3.944416667,2.084783333
05/03/2016 13:26:00,38.0625,98.87766667,206.735,59.10267,58.24666667,58.775,58.195,3.943733333,2.089516667
05/03/2016 13:27:00,38.075,98.7635,206.64,59.095,58.3,58.77367,58.1855,3.944783333,2.08915
05/03/2016 13:28:00,38.075,98.89816667,206.865,59.08833,58.33033333,58.767,58.213,3.944133333,2.091616667
05/03/2016 13:29:00,38.075,99.15666667,207.2733333,59.07734,58.363,58.76833,58.213,3.943883333,2.09105
05/03/2016 13:30:00,38.075,99.33883333,207.485,59.067,58.4005,58.775,58.213,3.94435,2.093916667
05/03/2016 13:31:00,38.075,99.65716667,207.6733333,59.08033,58.44466667,58.775,58.213,3.944716667,2.087633333
05/03/2016 13:32:00,38.075,99.53583333,207.5216667,59.075,58.48616667,58.77367,58.213,3.945283333,2.0912
05/03/2016 13:33:00,38.07633333,99.61133333,207.7133333,59.08567,58.53083333,58.767,58.213,3.944966667,2.092183333
05/03/2016 13:34:00,38.07633333,99.84083333,207.9133333,59.068,58.55366667,58.76717,58.213,3.944066667,2.08675
05/03/2016 13:35:00,38.04433333,100.0638333,208.0783333,59.08583,58.58166667,58.7665,58.213,3.945333333,2.08555
05/03/2016 13:36:00,38.04883333,100.0175,208.1083333,59.0785,58.63266667,58.76033,58.213,3.944833333,2.087416667
05/03/2016 13:37:00,38.03483333,100.0941667,208.2083333,59.096,58.64866667,58.76833,58.213,3.944316667,2.0833
05/03/2016 13:38:00,38.00966667,99.48616667,207.6316667,59.09617,58.662,58.775,58.213,3.945666667,2.087466667
05/03/2016 13:39:00,37.9615,98.83116667,207.0316667,59.09283,58.662,58.77383,58.213,3.944416667,2.099833333
05/03/2016 13:40:00,37.95533333,98.76733333,206.9583333,59.07867,58.66966667,58.76917,58.213,3.943916667,2.096433333
05/03/2016 13:41:00,37.96083333,98.71483333,206.6833333,59.108,58.71516667,58.775,58.213,3.943716667,2.105466667
05/03/2016 13:42:00,37.9415,98.69633333,206.0983333,59.088,58.74,58.775,58.213,3.944683333,2.11535
05/03/2016 13:43:00,37.882,98.72683333,206.185,59.092,58.67983333,58.775,58.213,3.944066667,2.1182
05/03/2016 13:44:00,37.91383333,98.80083333,206.6033333,59.11066,58.64466667,58.775,58.213,3.943783333,2.117983333
05/03/2016 13:45:00,37.8745,98.70466667,206.3383333,59.10267,58.59,58.775,58.213,3.943183333,2.114333333
05/03/2016 13:46:00,37.8805,98.70566667,206.3316667,59.0975,58.53933333,58.775,58.213,3.942883333,2.11325
05/03/2016 13:47:00,37.86916667,98.59783333,205.8266667,59.10617,58.478,58.77383,58.21166667,3.942066667,2.110266667
05/03/2016 13:48:00,37.834,98.621,205.7616667,59.1095,58.4305,58.76917,58.20633333,3.94385,2.114016667
05/03/2016 13:49:00,37.75116667,98.65383333,205.845,59.09683,58.38166667,58.775,58.213,3.946083333,2.113733333
05/03/2016 13:50:00,37.72366667,98.6945,206.185,59.096,58.31966667,58.775,58.213,3.9458,2.114483333
05/03/2016 13:51:00,37.653,98.57483333,206.0183333,59.09367,58.28333333,58.775,58.213,3.944916667,2.11565
05/03/2016 13:52:00,37.63166667,98.55983333,205.9916667,59.08033,58.2285,58.77367,58.213,3.9456,2.1195
05/03/2016 13:53:00,37.61957627,98.53645763,205.6771186,59.06793,58.18989831,58.76836,58.213,3.945828814,2.116389831
05/03/2016 13:54:00,37.59336667,98.5669,206.0098333,59.04745,58.149,58.77207,58.213,3.944591667,2.096866667
05/03/2016 13:55:00,37.58436667,98.78311667,206.9495,59.04408,58.1,58.76065,58.213,3.944908333,2.08782
05/03/2016 13:56:00,37.5326,98.8818,207.2011667,59.03945,58.09175,58.76782,58.21446667,3.944738333,2.084578333
05/03/2016 13:57:00,37.51025,98.84408333,207.3711667,59.03608,58.04858333,58.767,58.221,3.945818333,2.085895
05/03/2016 13:58:00,37.48296667,98.95853333,207.5375,59.0276,58.01395,58.76718,58.21953333,3.945808333,2.078905
05/03/2016 13:59:00,37.41306667,99.02085,207.638,59.00653,57.98571667,58.76928,58.213,3.945198333,2.082333333
05/03/2016 14:00:00,37.4,98.90915,207.5656667,59,57.97248333,58.77353,58.213,3.944501667,2.084426667
05/03/2016 14:01:00,37.40146667,99.04041667,207.7056667,59,57.93001667,58.76718,58.213,3.94529,2.08085
05/03/2016 14:02:00,37.40653333,99.2881,207.8145,59.00128,57.88725,58.76928,58.213,3.944946667,2.087686667
05/03/2016 14:03:00,37.4,99.38348333,207.7716667,59.00572,57.875,58.775,58.213,3.945545,2.087783333
05/03/2016 14:04:00,37.4,99.34853333,207.6936667,59,57.86821667,58.77353,58.213,3.945098333,2.096658333
05/03/2016 14:05:00,37.38478333,99.41735,207.7503333,58.99854,57.84185,58.76553,58.213,3.944493333,2.089101667
05/03/2016 14:06:00,37.31315,99.78361667,207.9318333,58.99054,57.8502,58.76065,58.213,3.945873333,2.09022
05/03/2016 14:07:00,37.29453333,99.9695,207.9858333,58.98693,57.80495,58.76928,58.213,3.9462,2.090063333
05/03/2016 14:08:00,37.28653333,100.2413333,208.2285,58.9956,57.77525,58.7706,58.213,3.946071667,2.086906667
05/03/2016 14:09:00,37.27688333,100.5176667,208.4311667,58.97307,57.763,58.75137,58.213,3.945591667,2.094446667
05/03/2016 14:10:00,37.25365,100.7153333,208.5315,58.96183,57.76135,58.75263,58.213,3.946018333,2.08987
05/03/2016 14:11:00,37.20521667,100.6573333,208.382,58.9667,57.754,58.75265,58.213,3.946155,2.087336667
05/03/2016 14:12:00,37.17353333,100.6771667,208.48,58.9443,57.7474,58.75835,58.21593333,3.946161667,2.082911667
05/03/2016 14:13:00,37.16975,100.675,208.5038333,58.90743,57.71286667,58.75246,58.22606667,3.945265,2.08364
05/03/2016 14:14:00,37.18218333,100.9291667,208.599,58.89893,57.6856,58.75368,58.213,3.945651667,2.083175
05/03/2016 14:15:00,37.19473333,100.7958333,208.4125,58.90888,57.66306667,58.72945,58.213,3.944265,2.096491667
05/03/2016 14:16:00,37.23655,99.81246667,207.58,58.89518,57.65,58.72554,58.21428333,3.945476667,2.111375
05/03/2016 14:17:00,37.18725,98.84785,206.5358333,58.896,57.65,58.71698,58.22018333,3.947196667,2.132108333
05/03/2016 14:18:00,37.16821667,98.65928333,206.206,58.89454,57.64853333,58.70562,58.21953333,3.945088333,2.133625
05/03/2016 14:19:00,37.13011667,98.63158333,206.1035,58.888,57.642,58.69867,58.21428333,3.943663333,2.141888333
05/03/2016 14:20:00,37.08601667,98.70833333,206.4485,58.888,57.631,58.71573,58.21871667,3.943353333,2.139345
05/03/2016 14:21:00,37.03665,98.75163333,206.1483333,58.888,57.58566667,58.71753,58.213,3.942846667,2.132806667
05/03/2016 14:22:00,36.98675,98.80358333,206.208,58.88635,57.5932,58.70201,58.213,3.943866667,2.124693333
05/03/2016 14:23:00,36.9412,98.81318333,206.1081667,58.87918,57.55363333,58.66512,58.213,3.945646667,2.118308333
05/03/2016 14:24:00,36.8888,98.77288333,206.1293333,58.87982,57.54925,58.67588,58.213,3.946336667,2.12627
05/03/2016 14:25:00,36.82101667,98.82468333,206.3333333,58.87313,57.537,58.662,58.213,3.94617,2.119313333
05/03/2016 14:26:00,36.77201667,98.92136667,206.6985,58.83527,57.537,58.66512,58.213,3.94492,2.117103333
05/03/2016 14:27:00,36.72631667,98.98726667,206.8645,58.78593,57.537,58.67588,58.213,3.945918333,2.119615
05/03/2016 14:28:00,36.6878,98.83003333,206.818,58.79753,57.53571667,58.662,58.213,3.94611,2.122305
05/03/2016 14:29:00,36.63688333,98.77718333,206.632,58.79228,57.52981667,58.662,58.213,3.94627,2.121181667
05/03/2016 14:30:00,36.68025,98.66515,206.1061667,58.79525,57.5246,58.662,58.213,3.944983333,2.125083333
05/03/2016 14:31:00,36.71113333,98.58983333,205.4623333,58.78154,57.50408333,58.66512,58.213,3.945836667,2.120321667
05/03/2016 14:32:00,36.68683333,98.55486667,205.3435,58.775,57.49211667,58.67588,58.213,3.945963333,2.117923333
05/03/2016 14:33:00,36.69903333,98.58393333,205.7398333,58.775,57.45113333,58.66346,58.213,3.945745,2.121451667
05/03/2016 14:34:00,36.7038,98.59333333,205.6481667,58.775,57.425,58.66853,58.213,3.945463333,2.12436
05/03/2016 14:35:00,36.64041667,98.58286667,205.6803333,58.77353,57.425,58.662,58.213,3.945263333,2.122253333
05/03/2016 14:36:00,36.61853333,98.609,205.86,58.767,57.425,58.662,58.21135,3.945136667,2.123011667
05/03/2016 14:37:00,36.612,98.59598333,205.7976667,58.76847,57.425,58.66365,58.20565,3.945355,2.126971667
05/03/2016 14:38:00,36.61951667,98.53745,205.5493333,58.77207,57.42353333,58.67357,58.213,3.945691667,2.119496667
05/03/2016 14:39:00,36.6662,98.54545,205.7368333,58.75093,57.41571667,58.6839,58.213,3.94588,2.131868333
05/03/2016 14:40:00,36.725,98.59328333,205.957,58.71867,57.41128333,58.67754,58.213,3.945101667,2.129481667
05/03/2016 14:41:00,36.72353333,98.6001,205.7953333,58.72767,57.40875,58.66935,58.213,3.945981667,2.130408333
05/03/2016 14:42:00,36.71846667,98.61123333,205.7978333,58.69592,57.36705,58.662,58.213,3.945936667,2.132956667
05/03/2016 14:43:00,36.725,98.6577,206.177,58.69615,57.34206667,58.662,58.21428333,3.946045,2.12518
05/03/2016 14:44:00,36.725,98.741,206.5346667,58.679,57.3301,58.662,58.21871667,3.945653333,2.129045
05/03/2016 14:45:00,36.73875,98.71423333,206.4221667,58.67588,57.33096667,58.662,58.213,3.945128333,2.12913
05/03/2016 14:46:00,36.79065,98.60013333,205.7363333,58.662,57.313,58.662,58.21428333,3.945626667,2.130746667
05/03/2016 14:47:00,36.74606667,98.63803333,206.2613333,58.662,57.313,58.662,58.22018333,3.945116667,2.130538333
05/03/2016 14:48:00,36.73153333,98.68886667,206.4368333,58.662,57.313,58.662,58.22356667,3.944538333,2.129926667
05/03/2016 14:49:00,36.72646667,98.595,206.0735,58.662,57.313,58.662,58.23096667,3.945526667,2.144446667
05/03/2016 14:50:00,36.73153333,98.49626667,205.477,58.662,57.30988333,58.662,58.213,3.945401667,2.14774
05/03/2016 14:51:00,36.72371667,98.49868333,205.3996667,58.662,57.29911667,58.662,58.213,3.946171667,2.158785
05/03/2016 14:52:00,36.71928333,98.53756667,205.7613333,58.662,57.31153333,58.662,58.213,3.945453333,2.15637
05/03/2016 14:53:00,36.72921667,98.59415,205.9735,58.66072,57.29748333,58.66053,58.213,3.944396667,2.157196667
05/03/2016 14:54:00,36.75991667,98.58066667,205.9073333,58.65188,57.2596,58.64997,58.213,3.942728333,2.145746667
05/03/2016 14:55:00,36.82198333,98.58068333,205.874,58.63562,57.24091667,58.63603,58.213,3.943263333,2.146326667
05/03/2016 14:56:00,36.87135,98.51368333,205.5781667,58.62005,57.23821667,58.654,58.213,3.94354,2.143781667
05/03/2016 14:57:00,36.91245,98.54046667,205.5791667,58.59653,57.2124,58.65272,58.213,3.945573333,2.134065
05/03/2016 14:58:00,36.91733333,98.54828333,205.5485,58.58817,57.2276,58.64828,58.213,3.945606667,2.13568
05/03/2016 14:59:00,36.95275,98.5584,205.2776667,58.5745,57.208,58.654,58.213,3.94452,2.138463333
05/03/2016 15:00:00,36.96518333,98.56883333,205.4221667,58.55146,57.20653333,58.65272,58.21135,3.945481667,2.1378
05/03/2016 15:01:00,36.96581667,98.52763333,205.1658333,58.55653,57.2,58.64535,58.20565,3.945546667,2.156593333
05/03/2016 15:02:00,36.97691667,98.52398333,205.3333333,58.54853,57.2,58.63837,58.213,3.946053333,2.153623333
05/03/2016 15:03:00,37.02853333,98.51995,205.1791667,58.54346,57.2,58.63816,58.213,3.945455,2.156271667
05/03/2016 15:04:00,37.02805,98.55538333,205.3153333,58.55,57.19706667,58.63293,58.213,3.94548,2.155516667
05/03/2016 15:05:00,37.06086667,98.62398333,205.7748333,58.55,57.18546667,58.64068,58.213,3.944555,2.154791667
05/03/2016 15:06:00,37.08553333,98.67151667,205.9813333,58.54853,57.19071667,58.61205,58.213,3.9448,2.15564
05/03/2016 15:07:00,37.07606667,98.76055,206.3695,58.542,57.17601667,58.59293,58.213,3.944891667,2.156426667
05/03/2016 15:08:00,37.06135,99.00488333,207.0836667,58.54053,57.13545,58.60673,58.213,3.945575,2.151695
05/03/2016 15:09:00,37.05565,98.97926667,207.1293333,58.52868,57.12915,58.6122,58.213,3.946268333,2.154303333
05/03/2016 15:10:00,37.063,98.916,207.1628333,58.50152,57.11053333,58.62805,58.21153333,3.944193333,2.148601667
05/03/2016 15:11:00,37.063,98.83381667,206.6731667,58.48527,57.10235,58.65335,58.20646667,3.945463333,2.113495
05/03/2016 15:12:00,37.063,98.68196667,206.3961667,58.4798,57.09371667,58.64893,58.213,3.945428333,2.107165
05/03/2016 15:13:00,37.063,98.66601667,206.3175,58.47147,57.08946667,58.662,58.213,3.946128333,2.112011667
05/03/2016 15:14:00,37.063,98.67298333,206.4216667,58.4747,57.09453333,58.66053,58.213,3.946571667,2.108078333
05/03/2016 15:15:00,37.05878333,98.6849,206.3271667,58.45743,57.088,58.65107,58.213,3.945706667,2.108565
05/03/2016 15:16:00,37.0411,98.77635,206.2956667,58.44453,57.088,58.64112,58.213,3.944638333,2.118861667
05/03/2016 15:17:00,37.04086667,98.79338333,206.41,58.438,57.088,58.65628,58.213,3.945718333,2.118606667
05/03/2016 15:18:00,37.01873333,98.8624,206.2963333,58.438,57.088,58.662,58.213,3.9458,2.123208333
05/03/2016 15:19:00,37.0264,98.67536667,205.7625,58.438,57.08653333,58.66053,58.21593333,3.945781667,2.12671
05/03/2016 15:20:00,37.04636667,98.61296667,205.5721667,58.43653,57.07981667,58.65546,58.2334,3.945938333,2.123601667
05/03/2016 15:21:00,37.0491,98.57533333,205.3726667,58.43147,57.07606667,58.65925,58.24695,3.946926667,2.1283
05/03/2016 15:22:00,37.04666667,98.73386667,205.9418333,58.43653,57.06061667,58.64682,58.22018333,3.946526667,2.123088333
05/03/2016 15:23:00,37.00501667,98.94086667,206.5811667,58.42982,57.04651667,58.64454,58.22081667,3.946145,2.122635
05/03/2016 15:24:00,36.96225,99.35583333,207.2338333,58.4246,57.02898333,58.64112,58.21871667,3.946248333,2.125406667
05/03/2016 15:25:00,36.95,99.5798,207.373,58.4083,57.01468333,58.65628,58.213,3.947415,2.118998333
05/03/2016 15:26:00,36.95146667,99.68395,207.5365,58.4241,56.991,58.662,58.213,3.945553333,2.118998333
05/03/2016 15:27:00,36.95946667,99.56873333,207.2543333,58.41874,56.99081667,58.662,58.213,3.944808333,2.126446667
05/03/2016 15:28:00,36.96728333,98.7038,205.593,58.36695,56.98725,58.66053,58.213,3.944656667,2.145045
05/03/2016 15:29:00,36.97025,98.53306667,205.1913333,58.34165,56.975,58.65546,58.213,3.945451667,2.162195
05/03/2016 15:30:00,36.958,98.45065,204.8695,58.34735,56.975,58.65907,58.213,3.944615,2.173906667
05/03/2016 15:31:00,36.95653333,98.34185,204.5853333,58.33872,56.975,58.64746,58.213,3.947506667,2.172435
05/03/2016 15:32:00,36.95,98.26136667,204.5181667,58.333,56.975,58.65272,58.213,3.946236667,2.171333333
05/03/2016 15:33:00,36.95,98.2883,204.5081667,58.33154,56.975,58.64535,58.213,3.946766667,2.169553333
05/03/2016 15:34:00,36.95,98.42061667,204.5036667,58.325,56.975,58.64093,58.213,3.94807,2.166278333
05/03/2016 15:35:00,36.94853333,98.51588333,204.5181667,58.325,56.975,58.64868,58.213,3.9466,2.154105
05/03/2016 15:36:00,36.93796667,98.55228333,204.5118333,58.325,56.97206667,58.62738,58.213,3.946655,2.151386667
05/03/2016 15:37:00,36.92256667,98.5723,204.5346667,58.325,56.96193333,58.62865,58.213,3.946973333,2.149943333
05/03/2016 15:38:00,36.93253333,98.63471667,204.6146667,58.325,56.97353333,58.58609,58.213,3.947135,2.153461667
05/03/2016 15:39:00,36.9194,98.5454,204.6451667,58.32354,56.9626,58.58054,58.213,3.946308333,2.15075
05/03/2016 15:40:00,36.8834,98.16181667,204.4881667,58.31553,56.93915,58.57235,58.213,3.945955,2.145618333
05/03/2016 15:41:00,36.85106667,98.11401667,204.48,58.31065,56.91998333,58.56225,58.213,3.946236667,2.155555
05/03/2016 15:42:00,36.83781667,98.13326667,204.4818333,58.30755,56.9066,58.55,58.21575,3.9464,2.15734
05/03/2016 15:43:00,36.837,98.20521667,204.4955,58.25953,56.88663333,58.55275,58.22525,3.9464,2.162036667
05/03/2016 15:44:00,36.83425,98.3242,204.52,58.25116,56.88243333,58.56518,58.213,3.946271667,2.152326667
05/03/2016 15:45:00,36.84546667,98.35141667,204.5438333,58.24483,56.86935,58.56582,58.213,3.945828333,2.152018333
05/03/2016 15:46:00,36.95,98.43248333,204.6536667,58.24842,56.862,58.56812,58.213,3.946326667,2.152063333
05/03/2016 15:47:00,36.95,98.45093333,204.6901667,58.22818,56.862,58.582,58.21153333,3.946275,2.151735
05/03/2016 15:48:00,36.9456,98.46088333,204.78,58.22754,56.86346667,58.58714,58.20481667,3.947445,2.151165
05/03/2016 15:49:00,36.92746667,98.4283,204.7433333,58.21954,56.86853333,58.61073,58.19666667,3.947255,2.15157
05/03/2016 15:50:00,36.93015,98.34243333,204.5818333,58.213,56.862,58.614,58.17151667,3.947151667,2.150888333
05/03/2016 15:51:00,36.89906667,98.34163333,204.6065,58.213,56.862,58.6118,58.20188333,3.945893333,2.154345
05/03/2016 15:52:00,36.83846667,98.39615,204.6818333,58.213,56.86053333,58.60273,58.1836,3.947108333,2.153293333
05/03/2016 15:53:00,36.84353333,98.43001667,204.6936667,58.213,56.85546667,58.60123,58.16876667,3.946846667,2.150378333
05/03/2016 15:54:00,36.83553333,98.44743333,204.7356667,58.213,56.862,58.58184,58.18963333,3.947463333,2.153785
05/03/2016 15:55:00,36.83065,98.49141667,204.8536667,58.213,56.862,58.5856,58.18561667,3.947208333,2.156636667
05/03/2016 15:56:00,36.83781667,98.52275,204.9085,58.21135,56.86071667,58.57132,58.18031667,3.946781667,2.161461667
05/03/2016 15:57:00,36.837,98.53665,205.0671667,58.20565,56.85481667,58.59555,58.204,3.946535,2.159575
05/03/2016 15:58:00,36.83425,98.54033333,204.9861667,58.20988,56.8496,58.59653,58.20418333,3.945891667,2.156578333
05/03/2016 15:59:00,36.81741667,98.52821667,204.891,58.196,56.82908333,58.5867,58.20481667,3.946428333,2.160425
05/03/2016 16:00:00,36.79755,98.54718333,204.9491667,58.19068,56.81858333,58.57236,58.20565,3.946963333,2.164521667
05/03/2016 16:01:00,36.78918333,98.53901667,204.9551667,58.15911,56.78413333,58.5751,58.21153333,3.94647,2.170066667
05/03/2016 16:02:00,36.73806667,98.49735,204.8036667,58.12785,56.76056667,58.5745,58.20646667,3.944651667,2.185795
05/03/2016 16:03:00,36.725,98.4889,204.8346667,58.14262,56.76796667,58.55,58.213,3.94343,2.185098333
05/03/2016 16:04:00,36.725,98.4807,204.878,58.13054,56.75,58.55128,58.213,3.94523,2.193358333
05/03/2016 16:05:00,36.725,98.46563333,204.7983333,58.12363,56.75,58.55572,58.20988333,3.946571667,2.19017
05/03/2016 16:06:00,36.71821667,98.46436667,204.8891667,58.11797,56.75,58.55,58.19911667,3.946146667,2.18815
05/03/2016 16:07:00,36.67571667,98.48085,204.9813333,58.1,56.75,58.55,58.20841667,3.946818333,2.18482
05/03/2016 16:08:00,36.61935,98.55635,205.2503333,58.10128,56.75,58.55,58.18653333,3.946661667,2.179396667
05/03/2016 16:09:00,36.612,98.60075,205.4446667,58.10572,56.75,58.55,58.18055,3.945911667,2.17215
05/03/2016 16:10:00,36.612,98.61941667,205.543,58.1,56.75,58.55,58.18098333,3.947171667,2.170195
05/03/2016 16:11:00,36.61071667,98.64855,205.69,58.1,56.75,58.55,58.17493333,3.946508333,2.171978333
05/03/2016 16:12:00,36.59601667,98.65705,205.7101667,58.09853,56.7456,58.54853,58.19258333,3.94632,2.170173333
05/03/2016 16:13:00,36.556,98.67685,205.7743333,58.09346,56.72765,58.542,58.213,3.947428333,2.170665
05/03/2016 16:14:00,36.54573333,98.6417,205.5921667,58.09706,56.73041667,58.54346,58.213,3.948055,2.172665
05/03/2016 16:15:00,36.5,98.6061,205.2056667,58.08253,56.71055,58.55,58.213,3.948135,2.178153333
05/03/2016 16:16:00,36.49725,98.5042,204.8006667,58.0694,56.71098333,58.55,58.213,3.947271667,2.178343333
05/03/2016 16:17:00,36.48188333,98.4672,204.6828333,58.0466,56.69613333,58.55,58.21153333,3.946846667,2.179661667
05/03/2016 16:18:00,36.4548,98.47516667,204.7235,58.06793,56.66816667,58.55,58.20646667,3.947353333,2.172815
05/03/2016 16:19:00,36.39856667,98.46828333,204.6555,58.03273,56.66183333,58.55,58.213,3.946663333,2.188866667
05/03/2016 16:20:00,36.40596667,98.48188333,204.7295,58.03307,56.66413333,58.54853,58.21025,3.946426667,2.181396667
05/03/2016 16:21:00,36.388,98.51571667,204.9353333,58.01945,56.63928333,58.54346,58.1991,3.946228333,2.183363333
05/03/2016 16:22:00,36.38653333,98.51293333,204.87,58.0115,56.64518333,58.55,58.19721667,3.946928333,2.177511667
05/03/2016 16:23:00,36.37688333,98.52966667,204.9011667,57.99012,56.64453333,58.54725,58.16645,3.94761,2.174165
05/03/2016 16:24:00,36.36336667,98.55351667,205.0546667,58.00089,56.638,58.52748,58.16693333,3.948008333,2.1749
05/03/2016 16:25:00,36.36921667,98.58718333,205.1145,57.987,56.638,58.49877,58.1723,3.947728333,2.17512
05/03/2016 16:26:00,36.38341667,98.58543333,205.1083333,57.987,56.638,58.5255,58.1325,3.948061667,2.176375
05/03/2016 16:27:00,36.35236667,98.5773,205.2725,57.987,56.638,58.5456,58.1124,3.946853333,2.176555
05/03/2016 16:28:00,36.2995,98.61491667,205.6913333,57.987,56.638,58.52618,58.14135,3.946236667,2.16948
05/03/2016 16:29:00,36.2794,98.71406667,205.9383333,57.987,56.63378333,58.52242,58.1885,3.946565,2.159415
05/03/2016 16:30:00,36.29735,98.65058333,205.822,57.987,56.6161,58.50053,58.21153333,3.9473,2.166505
05/03/2016 16:31:00,36.28725,98.4139,204.8923333,57.987,56.62136667,58.49052,58.20481667,3.947538333,2.184945
05/03/2016 16:32:00,36.27225,98.37026667,204.7093333,57.98425,56.61823333,58.47555,58.20565,3.948196667,2.188261667
05/03/2016 16:33:00,36.25541667,98.4072,204.8308333,57.96888,56.597,58.47745,58.213,3.946601667,2.184096667
05/03/2016 16:34:00,36.22326667,98.32675,204.7441667,57.95794,56.59076667,58.47115,58.213,3.947188333,2.193383333
05/03/2016 16:35:00,36.16953333,98.13255,204.5326667,57.96715,56.5663,58.45253,58.213,3.94547,2.20273
05/03/2016 16:36:00,36.163,98.0662,204.4981667,57.94652,56.57513333,58.4471,58.2075,3.943963333,2.220458333
05/03/2016 16:37:00,36.163,97.94115,204.4881667,57.92898,56.54606667,58.44943,58.17951667,3.943946667,2.229325
05/03/2016 16:38:00,36.163,97.79661667,204.48,57.92348,56.533,58.438,58.1563,3.944875,2.238065
05/03/2016 16:39:00,36.15401667,97.88803333,204.4818333,57.9302,56.533,58.438,58.12236667,3.946191667,2.236123333
05/03/2016 16:40:00,36.1052,97.93716667,204.49,57.88935,56.53153333,58.438,58.1284,3.946673333,2.224548333
05/03/2016 16:41:00,36.06306667,98.0529,204.4881667,57.88365,56.525,58.438,58.14195,3.946981667,2.225403333
05/03/2016 16:42:00,36.04413333,97.97163333,204.4818333,57.88953,56.525,58.438,58.11371667,3.946973333,2.221035
05/03/2016 16:43:00,36.0169,98.08761667,204.49,57.88153,56.525,58.438,58.108,3.94741,2.215876667
05/03/2016 16:44:00,36.01163333,98.18398333,204.4918333,57.875,56.525,58.438,58.119,3.947661667,2.217926667
05/03/2016 16:45:00,36.00413333,98.22766667,204.5,57.875,56.525,58.438,58.1702,3.946765,2.217196667
05/03/2016 16:46:00,35.97066667,98.23006667,204.4981667,57.875,56.525,58.438,58.17761667,3.947408333,2.216536667
05/03/2016 16:47:00,35.93946667,98.15076667,204.49,57.87354,56.52371667,58.438,58.15765,3.946908333,2.22039
05/03/2016 16:48:00,35.94453333,98.07033333,204.49,57.86847,56.51488333,58.438,58.11746667,3.946555,2.215256667
05/03/2016 16:49:00,35.93653333,98.05051667,204.49,57.87354,56.49806667,58.438,58.1251,3.946708333,2.21662
05/03/2016 16:50:00,35.93146667,98.05718333,204.49,57.86847,56.48005,58.438,58.1289,3.946336667,2.215363333
05/03/2016 16:51:00,35.93525,98.16956667,204.49,57.87097,56.45855,58.438,58.1284,3.946591667,2.20716
05/03/2016 16:52:00,35.91676667,98.22266667,204.4881667,57.8497,56.45366667,58.43653,58.1502,3.947,2.216118333
05/03/2016 16:53:00,35.889,98.19128333,204.4818333,57.83555,56.4221,58.43147,58.15926667,3.94711,2.22044
05/03/2016 16:54:00,35.88973333,98.2157,204.4936667,57.83598,56.42736667,58.43635,58.15123333,3.947361667,2.216601667
05/03/2016 16:55:00,35.8908,98.31476667,204.5118333,57.8226,56.42588333,58.42918,58.1421,3.946373333,2.214103333
05/03/2016 16:56:00,35.87073333,98.37345,204.5145,57.7997,56.41346667,58.42688,58.18426667,3.946718333,2.218123333
05/03/2016 16:57:00,35.82225,98.32603333,204.4955,57.78097,56.41853333,58.41593,58.13438333,3.946965,2.207428333
05/03/2016 16:58:00,35.80541667,98.36673333,204.5511667,57.76447,56.41346667,58.43065,58.14408333,3.947645,2.212515
05/03/2016 16:59:00,35.77436667,98.47001667,204.6918333,57.76954,56.41853333,58.43635,58.13413333,3.947345,2.20937
05/03/2016 17:00:00,35.72883333,98.46965,204.6835,57.763,56.412,58.43065,58.10928333,3.947265,2.205181667
05/03/2016 17:01:00,35.7414,98.36163333,204.5898333,57.763,56.412,58.438,58.11371667,3.94767,2.215248333
05/03/2016 17:02:00,35.75476667,98.12045,204.5073333,57.763,56.412,58.438,58.10928333,3.946328333,2.215681667
05/03/2016 17:03:00,35.7259,98.35658333,204.5363333,57.763,56.412,58.438,58.11665,3.947046667,2.212386667
05/03/2016 17:04:00,35.73566667,98.3368,204.531,57.76154,56.4065,58.43488,58.1196,3.9477,2.218433333
05/03/2016 17:05:00,35.7999,98.39525,204.613,57.75647,56.3831,58.41074,58.1,3.947516667,2.210873333
05/03/2016 17:06:00,35.78143333,98.49511667,204.793,57.763,56.38965,58.36592,58.1,3.946681667,2.206318333
05/03/2016 17:07:00,35.71935,98.52096667,204.885,57.76025,56.39535,58.37055,58.1,3.946838333,2.205813333
05/03/2016 17:08:00,35.712,98.35801667,204.6675,57.74763,56.38066667,58.37392,58.1,3.948028333,2.201385
05/03/2016 17:09:00,35.72831667,98.35985,204.768,57.74765,56.34745,58.37561,58.1,3.947793333,2.194876667
05/03/2016 17:10:00,35.80265,98.32836667,204.6681667,57.75188,56.34261667,58.37087,58.1,3.944438333,2.203238333
05/03/2016 17:11:00,35.80101667,98.33935,204.6838333,57.73507,56.32906667,58.39755,58.1,3.945426667,2.209493333
05/03/2016 17:12:00,35.7698,98.3909,204.8065,57.71705,56.31581667,58.38918,58.1,3.94532,2.211643333
05/03/2016 17:13:00,35.81193333,98.44123333,204.8836667,57.69702,56.31225,58.35273,58.1,3.946483333,2.2132
05/03/2016 17:14:00,35.82353333,98.46955,204.9,57.706,56.3,58.4028,58.10146667,3.947465,2.204628333
05/03/2016 17:15:00,35.81021667,98.47365,204.9091667,57.69849,56.3,58.38787,58.10653333,3.948071667,2.20867
05/03/2016 17:16:00,35.78678333,98.47696667,204.9316667,57.66812,56.3,58.36739,58.1,3.94761,2.20087
05/03/2016 17:17:00,35.80233333,98.4711,204.9343333,57.6776,56.3,58.37708,58.1,3.948045,2.19461
05/03/2016 17:18:00,35.73938333,98.49915,205.2,57.65654,56.3,58.37007,58.1,3.947965,2.196475
05/03/2016 17:19:00,35.76081667,98.3873,204.7026667,57.65,56.3,58.35938,58.1,3.94859,2.201115
05/03/2016 17:20:00,35.7970678,98.39938983,204.6755932,57.65,56.3,58.37354,58.1,3.948025424,2.194369492
05/03/2016 17:21:00,35.7384,98.3884,204.702,57.65,56.2984,58.3858,58.0984,3.94772,2.19424
05/03/2016 17:22:00,35.7154,98.3926,204.694,57.65,56.292,58.3634,58.0936,3.94772,2.19768
05/03/2016 17:23:00,35.7332,98.4172,204.668,57.65,56.2888,58.3298,58.1,3.94748,2.2027
05/03/2016 17:24:00,35.757,98.4928,204.918,57.65,56.2776,58.3458,58.1,3.94796,2.19556
05/03/2016 17:25:00,35.793,98.5872,205.39,57.65,56.2782,58.3362,58.1,3.94828,2.1947
05/03/2016 17:26:00,35.825,98.6694,205.744,57.6486,56.256,58.3522,58.1,3.9468,2.19398
05/03/2016 17:27:00,35.825,98.712,205.972,57.638,56.2568,58.372,58.1,3.94612,2.18386
05/03/2016 17:28:00,35.8218,98.7968,206.354,57.6184,56.2388,58.3898,58.1,3.94676,2.18658
05/03/2016 17:29:00,35.8122,98.7892,206.422,57.6196,56.22,58.3474,58.097,3.94722,2.18604
05/03/2016 17:30:00,35.825,98.7296,206.41,57.6132,56.2214,58.3394,58.0864,3.94668,2.18822
05/03/2016 17:31:00,35.825,98.666,206.176,57.5946,56.1968,58.3346,58.0904,3.94736,2.18656
05/03/2016 17:32:00,35.825,98.682,206.204,57.59,56.2008,58.3408,58.0842,3.94718,2.19358
05/03/2016 17:33:00,35.8154,98.7154,206.116,57.5588,56.188,58.337,58.0848,3.9473,2.20068
05/03/2016 17:34:00,35.7806,98.7352,205.762,57.5472,56.188,58.325,58.0824,3.94814,2.20792
05/03/2016 17:35:00,35.801,98.8196,206.056,57.5524,56.188,58.3266,58.0778,3.94832,2.198
05/03/2016 17:36:00,35.825,98.9678,206.314,57.5522,56.188,58.3346,58.0816,3.94806,2.1929
05/03/2016 17:37:00,35.8086,99.1532,206.66,57.5434,56.188,58.3426,58.0744,3.9469,2.1867
05/03/2016 17:38:00,35.7386,99.2654,206.856,57.537,56.188,58.3442,58.1,3.94744,2.19208
05/03/2016 17:39:00,35.7298,99.1544,206.878,57.537,56.188,58.3266,58.0968,3.94664,2.1912
05/03/2016 17:40:00,35.769,99.119,207.022,57.5354,56.188,58.3314,58.0856,3.9476,2.19124
05/03/2016 17:41:00,35.7738,99.1992,207.038,57.5306,56.188,58.325,58.0936,3.94746,2.18904
05/03/2016 17:42:00,35.7256,99.2794,207.21,57.537,56.183,58.325,58.1,3.94692,2.1778
05/03/2016 17:43:00,35.712,99.341,207.184,57.537,56.1646,58.325,58.097,3.94686,2.17248
05/03/2016 17:44:00,35.712,99.595,207.406,57.5356,56.1698,58.325,58.088,3.94632,2.18172
05/03/2016 17:45:00,35.709,99.5886,207.444,57.5314,56.1598,58.325,58.1,3.94626,2.1871
05/03/2016 17:46:00,35.684,99.6224,207.544,57.537,56.1368,58.325,58.0984,3.94588,2.18044
05/03/2016 17:47:00,35.6256,99.8256,207.772,57.5326,56.1254,58.325,58.0936,3.9468,2.17612
05/03/2016 17:48:00,35.5968,100.222,207.978,57.5082,56.1166,58.325,58.1,3.94782,2.17114
05/03/2016 17:49:00,35.584,100.2426,207.962,57.4858,56.118,58.325,58.1,3.94864,2.17712
05/03/2016 17:50:00,35.5798,99.8014,207.824,57.4994,56.0966,58.325,58.1,3.94844,2.17284
05/03/2016 17:51:00,35.5608,99.0862,207.406,57.473,56.0878,58.325,58.1,3.9486,2.17388
05/03/2016 17:52:00,35.5504,98.9742,207.404,57.455,56.075,58.325,58.0968,3.9486,2.18436
05/03/2016 17:53:00,35.5326,98.9934,207.308,57.449,56.075,58.325,58.0856,3.94854,2.18598
05/03/2016 17:54:00,35.487,99.029,207.344,57.4506,56.075,58.325,58.0888,3.94842,2.18356
05/03/2016 17:55:00,35.4806,99.048,207.322,57.4264,56.075,58.325,58.0744,3.94874,2.18426
05/03/2016 17:56:00,35.439,98.9824,207.214,57.4306,56.075,58.325,58.0684,3.94822,2.18662
05/03/2016 17:57:00,35.3702,99.0908,207.428,57.4266,56.075,58.325,58.076,3.94872,2.18938
05/03/2016 17:58:00,35.3348,99.204,207.554,57.4314,56.0734,58.325,58.0984,3.94868,2.19148
05/03/2016 17:59:00,35.2668,99.0632,207.392,57.425,56.0638,58.3236,58.0756,3.94842,2.18962
05/03/2016 18:00:00,35.2476,98.8596,206.982,57.4234,56.0528,58.3194,58.0136,3.9494,2.19234
05/03/2016 18:01:00,35.2076,98.6092,206.124,57.417,56.0566,58.325,58.0258,3.94946,2.19376
05/03/2016 18:02:00,35.1484,98.506,205.508,57.4186,56.0446,58.3236,58.0224,3.94822,2.19756
05/03/2016 18:03:00,35.1436,98.5496,205.486,57.4234,56.0438,58.3194,58.0408,3.94866,2.22666
05/03/2016 18:04:00,35.1514,98.9126,206.146,57.4154,56.011,58.325,58.0244,3.94852,2.3097
05/03/2016 18:05:00,35.1572,99.3698,207.074,57.4026,55.9946,58.325,58.0104,3.94844,2.3022
05/03/2016 18:06:00,35.1564,99.2906,207.06,57.3776,55.9918,58.3218,58.0088,3.94776,2.30374
05/03/2016 18:07:00,35.15,99.6636,207.246,57.381,55.987,58.3108,58.0032,3.94774,2.30196
05/03/2016 18:08:00,35.1484,99.775,207.214,57.378,55.9836,58.3162,58.028,3.94804,2.30034
05/03/2016 18:09:00,35.142,99.6916,207.268,57.3442,55.9702,58.3026,58.01,3.947,2.29468
05/03/2016 18:10:00,35.1404,99.53,207.124,57.3274,55.9694,58.2776,57.999,3.94738,2.3015
05/03/2016 18:11:00,35.1228,99.556,207.246,57.3478,55.963,58.2826,57.987,3.94872,2.3006
05/03/2016 18:12:00,35.07,99.7792,207.338,57.3242,55.963,58.2802,57.99,3.94802,2.30132
05/03/2016 18:13:00,35.038,99.9912,207.2,57.313,55.963,58.2302,58.0104,3.9479,2.29852
05/03/2016 18:14:00,35.038,99.8626,206.728,57.313,55.963,58.2306,58.0552,3.94718,2.2948
05/03/2016 18:15:00,35.0314,99.5682,206.36,57.313,55.963,58.213,58.094,3.9478,2.29484
05/03/2016 18:16:00,35.0018,99.952,206.744,57.313,55.9614,58.213,58.0632,3.94862,2.29806
05/03/2016 18:17:00,34.9762,100.288,207.048,57.313,55.9548,58.213,58.0292,3.94726,2.29798
05/03/2016 18:18:00,34.925,100.514,207.194,57.313,55.954,58.213,58.0008,3.94756,2.30152
05/03/2016 18:19:00,34.9058,100.294,206.954,57.313,55.9498,58.2146,57.9992,3.94634,2.30714
05/03/2016 18:20:00,34.8258,100.14,206.732,57.313,55.9324,58.2194,58.007,3.94694,2.3045
05/03/2016 18:21:00,34.813,100.096,206.828,57.313,55.9246,58.213,57.987,3.94732,2.30596
05/03/2016 18:22:00,34.8114,100.09,207.19,57.31,55.902,58.213,57.987,3.94816,2.29876
05/03/2016 18:23:00,34.8016,100.228,207.264,57.296,55.8964,58.2144,57.987,3.94822,2.29694
05/03/2016 18:24:00,34.7864,100.656,207.43,57.2896,55.885,58.2202,57.987,3.9491,2.29208
05/03/2016 18:25:00,34.7684,100.878,207.582,57.2994,55.8652,58.2194,57.987,3.949,2.28608
05/03/2016 18:26:00,34.7304,101.08,207.632,57.3064,55.8628,58.213,57.987,3.94864,2.28584
05/03/2016 18:27:00,34.7656,100.55,207.346,57.2746,55.85,58.213,57.9904,3.94868,2.28872
05/03/2016 18:28:00,34.7802,100.204,207.528,57.2536,55.8516,58.213,58.0006,3.9484,2.28402
05/03/2016 18:29:00,34.8146,100.2012,207.83,57.248,55.8564,58.213,57.987,3.9491,2.28594
05/03/2016 18:30:00,34.8208,99.857,207.72,57.2188,55.85,58.213,57.9888,3.94844,2.28862
05/03/2016 18:31:00,34.8378,99.391,207.416,57.2256,55.85,58.213,57.9972,3.9477,2.29524
05/03/2016 18:32:00,34.9122,99.2536,207.286,57.208,55.85,58.213,58.004,3.949,2.29396
05/03/2016 18:33:00,34.925,99.1058,206.972,57.2064,55.85,58.213,58.0088,3.94924,2.29368
05/03/2016 18:34:00,34.925,98.8038,206.274,57.2032,55.85,58.213,58.0018,3.94888,2.29534
05/03/2016 18:35:00,34.9266,98.8836,206.394,57.2128,55.847,58.213,58.0174,3.94988,2.2922
05/03/2016 18:36:00,34.9314,98.9956,206.558,57.2,55.83,58.213,57.987,3.94948,2.29682
05/03/2016 18:37:00,34.9202,98.8386,206.178,57.2,55.8134,58.213,57.987,3.9499,2.29812
05/03/2016 18:38:00,34.9058,98.757,206.108,57.1986,55.8252,58.213,57.987,3.95008,2.29898
05/03/2016 18:39:00,34.925,98.7462,206.036,57.1912,55.8132,58.213,57.987,3.94934,2.29722
05/03/2016 18:40:00,34.925,98.7646,206.016,57.1808,55.7946,58.213,57.987,3.95,2.30126
05/03/2016 18:41:00,34.9264,98.746,205.7,57.173,55.7884,58.2112,57.987,3.95028,2.29278
05/03/2016 18:42:00,34.9306,98.7558,205.914,57.1928,55.754,58.2058,57.9856,3.94974,2.2918
05/03/2016 18:43:00,34.925,98.9124,206.502,57.1892,55.7536,58.213,57.9798,3.94942,2.29336
05/03/2016 18:44:00,34.925,98.8076,206.708,57.1744,55.749,58.213,57.9806,3.94906,2.29572
05/03/2016 18:45:00,34.925,98.8834,206.762,57.1584,55.737,58.213,57.9822,3.94902,2.30018
05/03/2016 18:46:00,34.9266,99.2062,207.03,57.1452,55.737,58.2112,57.9646,3.94936,2.30174
05/03/2016 18:47:00,34.9314,99.453,207.184,57.1184,55.737,58.2024,57.9712,3.94876,2.29416
05/03/2016 18:48:00,34.9202,99.6588,207.456,57.1184,55.737,58.1994,57.975,3.94854,2.28588
05/03/2016 18:49:00,34.8908,99.4292,207.38,57.1086,55.737,58.213,57.9806,3.94848,2.27582
05/03/2016 18:50:00,34.8426,99.4768,207.468,57.0952,55.737,58.21,57.957,3.94908,2.28108
05/03/2016 18:51:00,34.8146,99.6812,207.448,57.0958,55.737,58.1992,57.963,3.94854,2.27984
05/03/2016 18:52:00,34.8208,100.0636,207.218,57.0936,55.737,58.2058,57.957,3.94798,2.29546
05/03/2016 18:53:00,34.8186,100.448,207.106,57.088,55.7354,58.2114,57.9614,3.94684,2.29876
05/03/2016 18:54:00,34.8096,99.874,206.804,57.088,55.7292,58.1984,57.9502,3.94728,2.2965
05/03/2016 18:55:00,34.7978,99.3272,206.136,57.088,55.7266,58.1752,57.9544,3.94716,2.30242
05/03/2016 18:56:00,34.8066,99.8294,206.79,57.088,55.7148,58.1838,57.9158,3.94864,2.30028
05/03/2016 18:57:00,34.8084,99.9864,206.934,57.088,55.7202,58.1728,57.8974,3.94888,2.29206
05/03/2016 18:58:00,34.7896,100.07,207.044,57.0846,55.7082,58.1888,57.8998,3.94946,2.28782
05/03/2016 18:59:00,34.7816,100.03,207.162,57.0728,55.6882,58.1656,57.931,3.95016,2.2867
05/03/2016 19:00:00,34.7598,99.9866,207.386,57.0782,55.6794,58.1832,57.916,3.94898,2.28816
05/03/2016 19:01:00,34.7728,99.7648,207.164,57.0694,55.6586,58.1662,57.9206,3.94968,2.28356
05/03/2016 19:02:00,34.7592,99.5646,206.612,57.059,55.6614,58.1728,57.931,3.9495,2.29416
05/03/2016 19:03:00,34.7336,99.5054,206.358,57.0454,55.6538,58.1592,57.9678,3.94918,2.29764
05/03/2016 19:04:00,34.7064,99.3552,206.058,57.0518,55.6712,58.144,57.979,3.94964,2.29272
05/03/2016 19:05:00,34.6896,99.1908,206.034,57.0336,55.6322,58.1544,57.9406,3.95006,2.289
05/03/2016 19:06:00,34.6392,99.0558,206.854,57.0142,55.6314,58.1346,57.9144,3.94968,2.27746
05/03/2016 19:07:00,34.599,99.0344,207.048,57.0164,55.625,58.144,57.9174,3.9502,2.27528
05/03/2016 19:08:00,34.5762,98.6958,206.42,56.9918,55.625,58.1368,57.9366,3.94978,2.28428
05/03/2016 19:09:00,34.5502,98.5668,206.16,56.9974,55.6234,58.1192,57.9198,3.951,2.28232
05/03/2016 19:10:00,34.4878,98.6236,206.214,56.9892,55.6186,58.1032,57.8894,3.94976,2.28324
05/03/2016 19:11:00,34.475,99.0162,206.912,56.9806,55.6234,58.116,57.8888,3.94946,2.28488
05/03/2016 19:12:00,34.475,99.738,207.57,56.975,55.6172,58.1142,57.9094,3.94902,2.28294
05/03/2016 19:13:00,34.4676,99.8284,207.414,56.975,55.6194,58.1072,57.899,3.94968,2.27858
05/03/2016 19:14:00,34.4326,98.9836,206.614,56.975,55.6218,58.1078,57.8942,3.95022,2.28456
05/03/2016 19:15:00,34.4012,98.8362,206.558,56.975,55.6092,58.1072,57.8766,3.94956,2.28734
05/03/2016 19:16:00,34.362,98.8794,206.612,56.975,55.6002,58.1064,57.883,3.94974,2.2961
05/03/2016 19:17:00,34.362,99.048,206.794,56.975,55.5626,58.1014,57.8828,3.94986,2.29116
05/03/2016 19:18:00,34.3572,99.4658,207.128,56.975,55.5652,58.1056,57.8806,3.9511,2.29478
05/03/2016 19:19:00,34.3354,99.637,207.026,56.9718,55.5474,58.1,57.875,3.95054,2.29674
05/03/2016 19:20:00,34.31,99.6244,207.282,56.9606,55.5352,58.1,57.875,3.9511,2.28964
05/03/2016 19:21:00,34.25,99.292,207.296,56.9656,55.5266,58.1,57.875,3.9495,2.29162
05/03/2016 19:22:00,34.234,99.4694,207.424,56.9534,55.5194,58.1,57.875,3.94968,2.28758
05/03/2016 19:23:00,34.1636,99.5306,207.126,56.929,55.513,58.1,57.8766,3.95016,2.28722
05/03/2016 19:24:00,34.138,99.3884,206.83,56.9334,55.513,58.1,57.883,3.9493,2.28842
05/03/2016 19:25:00,34.1202,99.4552,206.91,56.9142,55.513,58.1,57.8828,3.94968,2.29158
05/03/2016 19:26:00,34.0442,99.3704,207.238,56.8914,55.513,58.1,57.8806,3.94916,2.29344
05/03/2016 19:27:00,34.01,99.221,207.256,56.8774,55.513,58.0984,57.8764,3.94734,2.29694
05/03/2016 19:28:00,33.9442,99.2852,207.124,56.8774,55.513,58.092,57.8806,3.947,2.30148
05/03/2016 19:29:00,33.9194,99.27,206.692,56.8692,55.513,58.0904,57.875,3.94722,2.31118
05/03/2016 19:30:00,33.929,99.217,206.08,56.8638,55.5096,58.0872,57.875,3.94974,2.31044
05/03/2016 19:31:00,33.985,98.9812,205.576,56.8692,55.4948,58.0984,57.8766,3.94986,2.3047
05/03/2016 19:32:00,33.945,98.923,205.318,56.862,55.4848,58.0872,57.8814,3.94968,2.30302
05/03/2016 19:33:00,33.9096,99.1494,206.048,56.862,55.4688,58.0684,57.8854,3.94942,2.2958
05/03/2016 19:34:00,33.8848,99.5904,206.582,56.862,55.4794,58.0712,57.9278,3.94894,2.29912
05/03/2016 19:35:00,33.832,100.142,207.174,56.8604,55.4376,58.0744,57.9242,3.94996,2.29574
05/03/2016 19:36:00,33.7984,100.402,207.3,56.8556,55.4124,58.0684,57.8926,3.95012,2.29854
05/03/2016 19:37:00,33.7726,100.736,207.412,56.862,55.4272,58.0696,57.875,3.94964,2.29436
05/03/2016 19:38:00,33.6936,100.634,207.406,56.8588,55.4128,58.0696,57.875,3.94934,2.29364
05/03/2016 19:39:00,33.6686,100.702,207.464,56.846,55.4,58.0672,57.875,3.9503,2.2963
05/03/2016 19:40:00,33.5878,100.45,207.352,56.8432,55.4016,58.0376,57.875,3.94884,2.29548
05/03/2016 19:41:00,33.5734,100.436,207.636,56.83,55.4064,58.056,57.875,3.9495,2.29094
05/03/2016 19:42:00,33.5542,99.9906,207.552,56.818,55.4,58.036,57.875,3.94986,2.29148
05/03/2016 19:43:00,33.4948,99.5434,207.268,56.8028,55.4,58.0248,57.875,3.94974,2.29014
05/03/2016 19:44:00,33.462,98.8512,207.244,56.7996,55.4,58.0372,57.875,3.94992,2.29758
05/03/2016 19:45:00,33.4426,98.7598,207.252,56.7722,55.4,58.0088,57.8734,3.95026,2.29758
05/03/2016 19:46:00,33.3636,98.5974,206.814,56.762,55.3984,58.0006,57.8686,3.9509,2.3014
05/03/2016 19:47:00,33.3628,98.5146,206.394,56.7532,55.3906,57.9886,57.875,3.94934,2.29832
05/03/2016 19:48:00,33.3756,98.4772,206.102,56.7658,55.38,57.9934,57.875,3.94932,2.30662
05/03/2016 19:49:00,33.3468,98.5678,206.14,56.762,55.3616,57.987,57.875,3.94876,2.3053
05/03/2016 19:50:00,33.3276,98.7716,206.11,56.75,55.3624,57.987,57.875,3.94926,2.30356
05/03/2016 19:51:00,33.2906,98.8774,206.06,56.75,55.336,57.987,57.875,3.94902,2.30616
05/03/2016 19:52:00,33.25,98.692,205.692,56.75,55.3196,57.987,57.875,3.9505,2.30624
05/03/2016 19:53:00,33.2634,98.606,205.692,56.75,55.32,57.987,57.875,3.95118,2.30658
05/03/2016 19:54:00,33.2354,98.674,205.916,56.75,55.3216,57.987,57.875,3.9506,2.3045
05/03/2016 19:55:00,33.2114,98.8488,206.282,56.7484,55.2958,57.987,57.875,3.95014,2.30526
05/03/2016 19:56:00,33.1378,98.8374,206.238,56.7422,55.2934,57.987,57.8718,3.94998,2.30222
05/03/2016 19:57:00,33.1202,98.8028,206.304,56.7412,55.287,57.987,57.8518,3.95026,2.30218
05/03/2016 19:58:00,33.0834,98.8004,206.14,56.7328,55.287,57.987,57.8222,3.9503,2.29854
05/03/2016 19:59:00,33.013,98.8964,206.158,56.7308,55.287,57.987,57.8092,3.95086,2.3052
05/03/2016 20:00:00,33.0096,98.776,205.872,56.7308,55.2856,57.987,57.7702,3.9493,2.3075
05/03/2016 20:01:00,32.988,98.696,205.736,56.6854,55.2814,57.987,57.779,3.947,2.31552
05/03/2016 20:02:00,32.9418,98.674,205.828,56.6756,55.287,57.9838,57.8074,3.94732,2.31756
05/03/2016 20:03:00,32.8848,98.7684,205.938,56.6508,55.287,57.9698,57.8078,3.94736,2.31938
05/03/2016 20:04:00,32.8692,99.086,205.94,56.6666,55.2838,57.9678,57.867,3.94928,2.31826
05/03/2016 20:05:00,32.8056,99.498,205.998,56.65,55.2678,57.9746,57.8566,3.95106,2.3143
05/03/2016 20:06:00,32.7766,99.4952,206.014,56.638,55.257,57.9518,57.8238,3.95042,2.34024
05/03/2016 20:07:00,32.7198,99.2166,205.708,56.638,55.2582,57.9342,57.8608,3.95034,2.3397
05/03/2016 20:08:00,32.6686,98.849,205.332,56.638,55.2278,57.943,57.8694,3.95112,2.34386
05/03/2016 20:09:00,32.635,98.5844,205.158,56.638,55.2114,57.9214,57.8702,3.95036,2.33992
05/03/2016 20:10:00,32.595,98.5764,205.224,56.638,55.1958,57.9022,57.8468,3.95018,2.33932
05/03/2016 20:11:00,32.563,98.5586,205.258,56.638,55.1922,57.9174,57.8246,3.95006,2.3338
05/03/2016 20:12:00,32.5464,98.5836,205.512,56.635,55.1926,57.923,57.8062,3.95004,2.33412
05/03/2016 20:13:00,32.4756,98.6342,205.828,56.6242,55.175,57.9096,57.8152,3.9505,2.32938
05/03/2016 20:14:00,32.4564,98.8738,206.798,56.6292,55.175,57.9126,57.8006,3.95002,2.33194
05/03/2016 20:15:00,32.4456,99.409,207.086,56.6282,55.175,57.8878,57.807,3.94996,2.33102
05/03/2016 20:16:00,32.4164,99.1996,207.258,56.6226,55.175,57.908,57.8142,3.9508,2.30696
05/03/2016 20:17:00,32.3668,98.9048,206.948,56.6202,55.175,57.9142,57.7774,3.94984,2.29126
05/03/2016 20:18:00,32.3522,98.7706,206.528,56.589,55.175,57.9198,57.7708,3.94952,2.29022
05/03/2016 20:19:00,32.3434,98.789,206.498,56.5906,55.172,57.9096,57.7702,3.95064,2.2974
05/03/2016 20:20:00,32.3386,98.918,206.594,56.5344,55.1614,57.9158,57.7694,3.95,2.29798
05/03/2016 20:21:00,32.3452,99.0658,206.718,56.5386,55.1622,57.9032,57.763,3.94996,2.30704
05/03/2016 20:22:00,32.3426,99.1326,206.862,56.533,55.1388,57.9254,57.763,3.9501,2.30266
05/03/2016 20:23:00,32.3306,99.183,206.978,56.533,55.1262,57.9438,57.763,3.9513,2.30392
05/03/2016 20:24:00,32.337,99.3632,206.978,56.533,55.1302,57.9332,57.7612,3.95112,2.29784
05/03/2016 20:25:00,32.3354,99.5454,207.184,56.5314,55.0802,57.9446,57.754,3.95052,2.29574
05/03/2016 20:26:00,32.3188,99.7192,207.274,56.525,55.0822,57.9502,57.7558,3.95108,2.29556
05/03/2016 20:27:00,32.269,99.7882,207.414,56.5266,55.0708,57.9258,57.7612,3.9513,2.29344
05/03/2016 20:28:00,32.2404,99.5926,207.338,56.5314,55.0686,57.907,57.7558,3.95084,2.29764
05/03/2016 20:29:00,32.269,99.3552,206.928,56.525,55.063,57.9174,57.7614,3.95056,2.30094
05/03/2016 20:30:00,32.2586,99.7224,206.67,56.525,55.0644,57.9198,57.7548,3.95046,2.30162
05/03/2016 20:31:00,32.2344,99.5996,206.31,56.525,55.0686,57.8942,57.7542,3.95066,2.30388
05/03/2016 20:32:00,32.2386,99.5536,206.25,56.5234,55.063,57.9066,57.7566,3.9509,2.29862
05/03/2016 20:33:00,32.2314,99.1632,206.02,56.5112,55.063,57.9038,57.763,3.95202,2.2996
05/03/2016 20:34:00,32.225,99.128,206.076,56.4874,55.063,57.899,57.763,3.95018,2.29638
05/03/2016 20:35:00,32.2234,99.3354,206.226,56.4834,55.063,57.8942,57.763,3.94992,2.29456
05/03/2016 20:36:00,32.214,99.3972,206.48,56.47,55.063,57.875,57.763,3.94776,2.29376
05/03/2016 20:37:00,32.197,99.4044,206.132,56.4442,55.063,57.875,57.757,3.9486,2.29414
05/03/2016 20:38:00,32.1658,99.383,206.15,56.4466,55.063,57.875,57.7372,3.94958,2.2979
05/03/2016 20:39:00,32.1192,99.138,206.142,56.4284,55.058,57.875,57.7558,3.95054,2.2904
05/03/2016 20:40:00,32.112,98.9416,206.628,56.4506,55.0412,57.8764,57.763,3.9515,2.29008
05/03/2016 20:41:00,32.112,99.099,206.858,56.4192,55.0482,57.8806,57.763,3.9515,2.30346
05/03/2016 20:42:00,32.112,99.2262,207.204,56.4138,55.026,57.875,57.763,3.95152,2.29298
05/03/2016 20:43:00,32.1104,99.2934,207.356,56.4192,55.023,57.875,57.7564,3.95176,2.29696
05/03/2016 20:44:00,32.1042,99.469,207.386,56.412,54.994,57.875,57.7236,3.95196,2.29074
05/03/2016 20:45:00,32.0968,99.2058,207.29,56.412,54.9852,57.875,57.693,3.95052,2.28382
05/03/2016 20:46:00,32.05911864,98.91876271,207.5028814,56.412,54.96437288,57.875,57.67645763,3.951759322,2.279567797
05/03/2016 20:47:00,32.03935,99.19456667,207.671,56.412,54.95973333,57.875,57.68653333,3.951556667,2.26743
05/03/2016 20:48:00,32.03071667,98.86725,207.5083333,56.412,54.966,57.87652,57.67703333,3.951335,2.269806667
05/03/2016 20:49:00,32.008,98.86123333,207.3563333,56.412,54.96426667,57.88048,57.68496667,3.9511,2.275746667
05/03/2016 20:50:00,32.00626667,98.83015,207.1225,56.412,54.958,57.875,57.6883,3.951295,2.273903333
05/03/2016 20:51:00,32,98.9188,207.1273333,56.40853,54.95626667,57.87348,57.73783333,3.952043333,2.280761667
05/03/2016 20:52:00,32,98.78433333,206.5986667,56.39622,54.95,57.86952,57.73,3.952026667,2.285098333
05/03/2016 20:53:00,32,98.66483333,205.9866667,56.39678,54.95,57.875,57.7339,3.951335,2.286206667
05/03/2016 20:54:00,32,98.52618333,205.49,56.396,54.95,57.875,57.75125,3.951251667,2.285021667
05/03/2016 20:55:00,32,98.57708333,205.9535,56.3817,54.95,57.87327,57.75238333,3.95154,2.289475
05/03/2016 20:56:00,32,98.61976667,205.891,56.33737,54.95,57.86873,57.70013333,3.950773333,2.288213333
05/03/2016 20:57:00,32.00173333,98.59845,205.7153333,56.35815,54.94848333,57.87327,57.65,3.951313333,2.289915
05/03/2016 20:58:00,32.00626667,98.6173,205.5076667,56.33245,54.94278333,57.867,57.65,3.951195,2.296463333
05/03/2016 20:59:00,31.99133333,98.56806667,205.1558333,56.31427,54.94373333,57.86548,57.65173333,3.951835,2.29406
05/03/2016 21:00:00,31.95653333,98.4572,204.9708333,56.30952,54.9448,57.85805,57.65626667,3.951773333,2.296928333
05/03/2016 21:01:00,31.94313333,98.16043333,205.0511667,56.31348,54.92426667,57.84927,57.65173333,3.952443333,2.303206667
05/03/2016 21:02:00,31.92873333,98.20575,205.1718333,56.30627,54.91518333,57.84343,57.65626667,3.952643333,2.298901667
05/03/2016 21:03:00,31.888,98.19876667,205.044,56.3,54.90608333,57.8359,57.65,3.952431667,2.293006667
05/03/2016 21:04:00,31.888,98.24698333,205.0128333,56.3,54.9048,57.80733,57.65,3.951295,2.296911667
05/03/2016 21:05:00,31.888,98.37373333,205.344,56.3,54.8821,57.82387,57.65173333,3.952021667,2.30089
05/03/2016 21:06:00,31.88626667,98.42461667,205.7503333,56.3,54.86843333,57.81833,57.658,3.952035,2.292033333
05/03/2016 21:07:00,31.88173333,98.39975,205.743,56.3,54.86826667,57.7818,57.66666667,3.951561667,2.290546667
05/03/2016 21:08:00,31.86698333,98.37653333,205.294,56.3,54.85831667,57.7682,57.6928,3.950635,2.297561667
05/03/2016 21:09:00,31.79403333,98.51193333,205.1783333,56.29827,54.84348333,57.78353,57.68028333,3.950248333,2.300706667
05/03/2016 21:10:00,31.7985,98.5539,205.113,56.292,54.84125,57.76927,57.69671667,3.949938333,2.299261667
05/03/2016 21:11:00,31.775,98.60048333,205.1275,56.28875,54.85148333,57.763,57.67053333,3.951146667,2.300868333
05/03/2016 21:12:00,31.775,98.53023333,205.0013333,56.27678,54.84426667,57.763,57.65626667,3.952356667,2.291283333
05/03/2016 21:13:00,31.775,98.47401667,205.022,56.27145,54.838,57.763,57.65173333,3.952178333,2.286905
05/03/2016 21:14:00,31.775,98.53116667,205.2381667,56.25262,54.838,57.763,57.66146667,3.95197,2.292503333
05/03/2016 21:15:00,31.775,98.65185,205.3876667,56.244,54.838,57.763,57.67205,3.951543333,2.296783333
05/03/2016 21:16:00,31.7698,98.73971667,205.6163333,56.2414,54.838,57.763,57.66695,3.951851667,2.292881667
05/03/2016 21:17:00,31.75295,98.77806667,205.7485,56.22766,54.838,57.763,57.67053333,3.952551667,2.298881667
05/03/2016 21:18:00,31.75805,98.63148333,205.4076667,56.21027,54.838,57.763,57.65626667,3.953056667,2.299531667
05/03/2016 21:19:00,31.75446667,98.51813333,205.0688333,56.20053,54.838,57.763,57.65173333,3.952661667,2.299261667
05/03/2016 21:20:00,31.74966667,98.47298333,204.9871667,56.18973,54.83431667,57.763,57.65626667,3.951995,2.30245
05/03/2016 21:21:00,31.69913333,98.4702,205.1606667,56.196,54.8197,57.76105,57.65,3.95283,2.300165
05/03/2016 21:22:00,31.74018333,98.41645,204.9273333,56.19427,54.81456667,57.75595,57.65,3.95343,2.300811667
05/03/2016 21:23:00,31.73628333,98.49053333,205.1308333,56.188,54.813,57.763,57.65,3.953748333,2.299331667
05/03/2016 21:24:00,31.75206667,98.4832,205.7721667,56.18627,54.80693333,57.763,57.64826667,3.953286667,2.287235
05/03/2016 21:25:00,31.73241667,98.50243333,206.2543333,56.18173,54.78066667,57.763,57.64221667,3.953665,2.282235
05/03/2016 21:26:00,31.73618333,98.50226667,206.309,56.188,54.7611,57.763,57.63585,3.953726667,2.281068333
05/03/2016 21:27:00,31.6738,98.50076667,206.45,56.188,54.74916667,57.763,57.60826667,3.953121667,2.278111667
05/03/2016 21:28:00,31.65305,98.49156667,206.4435,56.188,54.7518,57.763,57.60091667,3.953026667,2.27869
05/03/2016 21:29:00,31.63386667,98.42351667,206.5521667,56.188,54.73126667,57.76105,57.60155,3.952335,2.274728333
05/03/2016 21:30:00,31.58133333,98.53188333,206.9996667,56.18627,54.725,57.75595,57.62493333,3.952446667,2.2736
05/03/2016 21:31:00,31.54826667,98.54211667,206.799,56.17978,54.725,57.763,57.65,3.953613333,2.278451667
05/03/2016 21:32:00,31.5368,98.45065,206.4808333,56.17445,54.725,57.76105,57.64826667,3.953191667,2.27887
05/03/2016 21:33:00,31.50868333,98.41856667,206.585,56.16082,54.725,57.74707,57.64221667,3.952735,2.279765
05/03/2016 21:34:00,31.46698333,98.46703333,206.8481667,56.16753,54.725,57.7194,57.64451667,3.952521667,2.283486667
05/03/2016 21:35:00,31.438,98.49641667,206.9976667,56.14915,54.725,57.70567,57.65,3.952665,2.279078333
05/03/2016 21:36:00,31.43431667,98.5604,207.1461667,56.12172,54.725,57.68307,57.64848333,3.952726667,2.279346667
05/03/2016 21:37:00,31.41406667,98.54255,206.9776667,56.09727,54.72326667,57.65627,57.63411667,3.952121667,2.279538333
05/03/2016 21:38:00,31.37686667,98.50745,206.5196667,56.09577,54.717,57.65347,57.6072,3.952156667,2.27479
05/03/2016 21:39:00,31.33126667,98.46976667,205.8815,56.10997,54.71353333,57.66578,57.62643333,3.952238333,2.272453333
05/03/2016 21:40:00,31.30593333,98.38325,205.7415,56.09553,54.6997,57.66175,57.63103333,3.953295,2.274838333
05/03/2016 21:41:00,31.23158333,98.30921667,205.9696667,56.083,54.6963,57.65,57.64373333,3.95374,2.271975
05/03/2016 21:42:00,31.212,98.15643333,205.834,56.08473,54.6932,57.65,57.65,3.952171667,2.277471667
05/03/2016 21:43:00,31.212,98.12291667,205.6771667,56.08753,54.66066667,57.65,57.65,3.949791667,2.284058333
05/03/2016 21:44:00,31.212,98.20218333,205.385,56.075,54.6398,57.65,57.65,3.949551667,2.282793333
05/03/2016 21:45:00,31.21026667,98.35531667,205.2258333,56.075,54.62403333,57.65,57.65,3.951183333,2.283805
05/03/2016 21:46:00,31.19598333,98.43426667,205.4956667,56.075,54.63196667,57.65,57.65,3.95471,2.278595
05/03/2016 21:47:00,31.15595,98.4085,205.3998333,56.07327,54.621,57.65,57.64848333,3.953343333,2.28333
05/03/2016 21:48:00,31.11253333,98.35511667,205.1208333,56.06722,54.61905,57.65,57.64451667,3.953478333,2.297661667
05/03/2016 21:49:00,31.1,98.42588333,205.16,56.06952,54.612,57.65,57.65,3.953335,2.296345
05/03/2016 21:50:00,31.10173333,98.44261667,205.1145,56.07153,54.612,57.65,57.65,3.953208333,2.294808333
05/03/2016 21:51:00,31.10626667,98.37681667,204.924,56.0577,54.612,57.65,57.65173333,3.953188333,2.294571667
05/03/2016 21:52:00,31.10173333,98.36426667,204.9166667,56.0491,54.612,57.64827,57.65626667,3.952133333,2.297218333
05/03/2016 21:53:00,31.108,98.47258333,205.217,56.03153,54.612,57.64373,57.65,3.953635,2.318033333
05/03/2016 21:54:00,31.10626667,98.49413333,205.1223333,56.01987,54.612,57.65,57.6396,3.953421667,2.328198333
05/03/2016 21:55:00,31.1,98.29628333,204.9326667,56.0204,54.612,57.65,57.59615,3.95311,2.326123333
05/03/2016 21:56:00,31.10173333,98.26116667,204.9328333,56.0071,54.6055,57.65,57.58258333,3.951938333,2.327366667
05/03/2016 21:57:00,31.1145,98.15765,205.2206667,55.99343,54.57983333,57.65,57.6074,3.952951667,2.321555
05/03/2016 21:58:00,31.13496667,97.96335,205.5093333,55.99153,54.5759,57.65,57.60233333,3.95337,2.322181667
05/03/2016 21:59:00,31.12855,98.0578,205.7448333,55.97878,54.5861,57.65,57.62493333,3.953095,2.318608333
05/03/2016 22:00:00,31.14391667,97.78316667,205.5578333,55.97475,54.5668,57.6448,57.64848333,3.953778333,2.31913
05/03/2016 22:01:00,31.14173333,97.37818333,205.0063333,55.963,54.54735,57.62643,57.63411667,3.953483333,2.322525
05/03/2016 22:02:00,31.15536667,97.55301667,204.7378333,55.963,54.54045,57.62756,57.5968,3.9527,2.333056667
05/03/2016 22:03:00,31.1885,98.05785,204.7256667,55.963,54.52226667,57.62643,57.5936,3.952613333,2.334048333
05/03/2016 22:04:00,31.22261667,98.08766667,204.7186667,55.963,54.51903333,57.62583,57.65,3.952538333,2.337181667
05/03/2016 22:05:00,31.25211667,98.12983333,204.7261667,55.963,54.5235,57.61453,57.64675,3.953248333,2.334583333
05/03/2016 22:06:00,31.23061667,98.16986667,204.6378333,55.96105,54.5,57.5994,57.62091667,3.952721667,2.338651667
05/03/2016 22:07:00,31.27961667,98.20983333,204.63,55.95595,54.5,57.59087,57.56653333,3.952886667,2.340565
05/03/2016 22:08:00,31.31951667,98.1883,204.617,55.963,54.5,57.594,57.55681667,3.953243333,2.339693333
05/03/2016 22:09:00,31.31806667,97.62813333,204.57,55.96105,54.5,57.58664,57.56418333,3.953313333,2.31688
05/03/2016 22:10:00,31.29841667,97.50713333,204.5591667,55.95422,54.5,57.56044,57.55031667,3.953086667,2.309173333
05/03/2016 22:11:00,31.31431667,97.07428333,204.5178333,55.94958,54.5,57.56482,57.537,3.953465,2.305273333
05/03/2016 22:12:00,31.3062,97.03765,204.51,55.9339,54.5,57.57045,57.537,3.953635,2.304405
05/03/2016 22:13:00,31.32348333,97.01141667,204.51,55.9389,54.5,57.55573,57.53873333,3.953313333,2.299195
05/03/2016 22:14:00,31.31778333,97.06283333,204.51,55.90947,54.5,57.55832,57.56428333,3.95326,2.299618333
05/03/2016 22:15:00,31.317,97.0288,204.5165,55.9129,54.49826667,57.54522,57.6236,3.953875,2.298925
05/03/2016 22:16:00,31.32046667,97.12675,204.5443333,55.87523,54.49373333,57.54773,57.57863333,3.952093333,2.302071667
05/03/2016 22:17:00,31.333,97.28938333,204.5621667,55.8684,54.49523333,57.55032,57.54875,3.950008333,2.309395
05/03/2016 22:18:00,31.33625,97.65106667,204.57,55.89711,54.47583333,57.537,57.537,3.950595,2.312006667
05/03/2016 22:19:00,31.34301667,97.91601667,204.5721667,55.86695,54.46626667,57.537,57.53548333,3.951321667,2.317578333
05/03/2016 22:20:00,31.32153333,97.9255,204.5691667,55.8688,54.45415,57.53895,57.52631667,3.951833333,2.311586667
05/03/2016 22:21:00,31.29296667,97.76833333,204.5343333,55.85347,54.43018333,57.54405,57.50693333,3.953183333,2.30889
05/03/2016 22:22:00,31.23001667,97.51718333,204.5565,55.866,54.4148,57.53873,57.48933333,3.952616667,2.313526667
05/03/2016 22:23:00,31.21026667,97.84535,204.5886667,55.86253,54.39751667,57.54327,57.51193333,3.953421667,2.31002
05/03/2016 22:24:00,31.20573333,98.25518333,204.6611667,55.85,54.39975,57.537,57.53223333,3.9535,2.314
05/03/2016 22:25:00,31.212,98.36823333,204.797,55.85,54.388,57.537,57.5163,3.95311,2.30447
05/03/2016 22:26:00,31.21871667,98.32436667,204.7955,55.85,54.388,57.537,57.521,3.952306667,2.30361
05/03/2016 22:27:00,31.25383333,98.42486667,204.9903333,55.84827,54.388,57.537,57.51146667,3.954456667,2.302026667
05/03/2016 22:28:00,31.28086667,98.56685,205.3015,55.842,54.388,57.537,57.4796,3.954235,2.300511667
05/03/2016 22:29:00,31.2513,98.81285,206.2488333,55.8368,54.38605,57.537,57.48553333,3.954173333,2.296216667
05/03/2016 22:30:00,31.31123333,99.12466667,207.0833333,55.82147,54.38095,57.537,57.46411667,3.95454,2.29139
05/03/2016 22:31:00,31.34793333,99.24743333,207.3223333,55.83422,54.388,57.537,57.43048333,3.953816667,2.288186667
05/03/2016 22:32:00,31.38708333,99.92943333,207.6156667,55.83132,54.388,57.53527,57.425,3.954621667,2.282845
05/03/2016 22:33:00,31.43973333,101.2563333,207.6433333,55.81453,54.388,57.53073,57.425,3.954526667,2.262421667
05/03/2016 22:34:00,31.4603,101.4188333,207.8303333,55.79615,54.388,57.53353,57.425,3.953943333,2.264276667
05/03/2016 22:35:00,31.52023333,101.2483333,207.9096667,55.77219,54.38605,57.52447,57.42825,3.954208333,2.271371667
05/03/2016 22:36:00,31.55,101.1288333,207.7978333,55.76482,54.37921667,57.537,57.43675,3.954383333,2.274341667
05/03/2016 22:37:00,31.55,100.941,207.7791667,55.77219,54.37458333,57.53527,57.42673333,3.953751667,2.276668333
05/03/2016 22:38:00,31.55,100.7566667,207.6988333,55.75853,54.355,57.53073,57.43278333,3.95417,2.277415
05/03/2016 22:39:00,31.55,100.5501667,207.5435,55.74405,54.35565,57.53527,57.43221667,3.95344,2.27296
05/03/2016 22:40:00,31.55,100.2142167,207.4051667,55.73895,54.35215,57.52727,57.43126667,3.952781667,2.265128333
05/03/2016 22:41:00,31.55,99.70646667,206.9835,55.74405,54.32536667,57.52447,57.425,3.953973333,2.268461667
05/03/2016 22:42:00,31.54501667,99.85045,206.9383333,55.737,54.31063333,57.537,57.425,3.954166667,2.272018333
05/03/2016 22:43:00,31.52678333,99.68153333,206.8773333,55.737,54.3258,57.537,57.425,3.952686667,2.273535
05/03/2016 22:44:00,31.50693333,99.74456667,206.8295,55.737,54.3018,57.53527,57.425,3.953216667,2.283306667
05/03/2016 22:45:00,31.438,99.48005,206.3281667,55.737,54.28473333,57.52727,57.425,3.95374,2.28381
05/03/2016 22:46:00,31.42911667,99.36903333,205.908,55.737,54.28753333,57.51797,57.425,3.952843333,2.278133333
05/03/2016 22:47:00,31.39006667,99.1731,205.6896667,55.737,54.27673333,57.51003,57.425,3.953173333,2.279743333
05/03/2016 22:48:00,31.37106667,98.58221667,205.4825,55.737,54.28126667,57.51753,57.42326667,3.953735,2.280333333
05/03/2016 22:49:00,31.38,98.55095,205.156,55.737,54.275,57.50392,57.417,3.95324,2.283633333
05/03/2016 22:50:00,31.33126667,98.60435,205.3106667,55.73548,54.275,57.50282,57.41526667,3.951671667,2.290225
05/03/2016 22:51:00,31.32673333,98.62821667,205.5928333,55.73152,54.275,57.51647,57.40423333,3.949595,2.290121667
05/03/2016 22:52:00,31.34513333,98.70848333,205.7311667,55.73527,54.275,57.52922,57.37963333,3.950538333,2.286388333
05/03/2016 22:53:00,31.38813333,98.67398333,205.4425,55.72272,54.275,57.52805,57.3686,3.951638333,2.287216667
05/03/2016 22:54:00,31.38586667,98.77388333,205.6401667,55.69588,54.275,57.51797,57.42326667,3.952933333,2.278405
05/03/2016 22:55:00,31.36993333,98.98666667,205.8585,55.68512,54.275,57.50483,57.41526667,3.954348333,2.281491667
05/03/2016 22:56:00,31.29168333,99.3533,205.6216667,55.68895,54.275,57.5022,57.41398333,3.953995,2.293986667
05/03/2016 22:57:00,31.27078333,99.59626667,205.7715,55.65073,54.275,57.52122,57.43221667,3.954418333,2.289686667
05/03/2016 22:58:00,31.30248333,99.78211667,206.1535,55.65332,54.275,57.52178,57.44166667,3.953486667,2.2874
05/03/2016 22:59:00,31.25585,99.67393333,206.431,55.64715,54.275,57.52273,57.47061667,3.95393,2.278845
05/03/2016 23:00:00,31.27526667,99.23745,205.8048333,55.66433,54.27348333,57.52423,57.46611667,3.95427,2.282701667
05/03/2016 23:01:00,31.28113333,99.41576667,205.9125,55.63278,54.26951667,57.50657,57.48273333,3.953821667,2.28404
05/03/2016 23:02:00,31.3302,100.0236667,206.5606667,55.63048,54.27326667,57.50544,57.47665,3.953986667,2.280176667
05/03/2016 23:03:00,31.35073333,100.2596667,206.6955,55.62652,54.26071667,57.5031,57.43048333,3.954256667,2.286101667
05/03/2016 23:04:00,31.36631667,100.0670167,206.2773333,55.63048,54.23561667,57.489,57.4185,3.954273333,2.284646667
05/03/2016 23:05:00,31.40823333,99.64848333,205.7226667,55.625,54.22765,57.49615,57.39283333,3.954748333,2.286311667
05/03/2016 23:06:00,31.44276667,99.15803333,205.1163333,55.625,54.23281667,57.51658,57.3902,3.954286667,2.288905
05/03/2016 23:07:00,31.47256667,98.89998333,204.8175,55.625,54.23606667,57.48487,57.40921667,3.954535,2.29589
05/03/2016 23:08:00,31.51973333,98.75533333,204.6805,55.625,54.20861667,57.44078,57.40805,3.954278333,2.308216667
05/03/2016 23:09:00,31.5312,98.65945,204.5905,55.62348,54.19891667,57.44022,57.3906,3.954351667,2.316408333
05/03/2016 23:10:00,31.54826667,98.59643333,204.546,55.61952,54.19326667,57.44078,57.35885,3.954878333,2.324856667
05/03/2016 23:11:00,31.54546667,98.6305,204.6595,55.6185,54.19155,57.44368,57.37588333,3.954973333,2.319696667
05/03/2016 23:12:00,31.5775,98.79436667,204.7365,55.59977,54.20691667,57.45527,57.36338333,3.955101667,2.318751667
05/03/2016 23:13:00,31.65125,98.91888333,204.7816667,55.61527,54.20235,57.44857,57.36788333,3.953408333,2.315486667
05/03/2016 23:14:00,31.663,98.69063333,204.8448333,55.60445,54.19371667,57.44917,57.35126667,3.9538,2.303736667
05/03/2016 23:15:00,31.67101667,98.42813333,204.7705,55.58215,54.17273333,57.4518,57.3541,3.9538,2.309128333
05/03/2016 23:16:00,31.71451667,98.43951667,204.713,55.56967,54.17856667,57.43127,57.3935,3.953951667,2.30148
05/03/2016 23:17:00,31.76873333,98.49806667,204.7426667,55.59169,54.17375,57.42673,57.41873333,3.954456667,2.300748333
05/03/2016 23:18:00,31.79233333,98.54686667,204.7515,55.56038,54.16395,57.43127,57.425,3.954365,2.303556667
05/03/2016 23:19:00,31.86215,98.63013333,204.9818333,55.56337,54.17078333,57.425,57.425,3.954426667,2.299631667
05/03/2016 23:20:00,31.888,98.56656667,204.8496667,55.54343,54.17195,57.425,57.41676667,3.953908333,2.303541667
05/03/2016 23:21:00,31.88973333,98.53706667,204.7595,55.54153,54.17856667,57.425,57.38136667,3.954473333,2.304828333
05/03/2016 23:22:00,31.89426667,98.61813333,204.8386667,55.53203,54.17916667,57.425,57.3506,3.955013333,2.305346667
05/03/2016 23:23:00,31.90901667,98.65983333,204.8505,55.53823,54.18158333,57.425,57.31603333,3.954656667,2.314938333
05/03/2016 23:24:00,31.98825,98.63098333,204.728,55.52273,54.16871667,57.425,57.3361,3.95385,2.311641667
05/03/2016 23:25:00,32.01126667,98.53593333,204.5291667,55.52553,54.19343333,57.425,57.37073333,3.95137,2.315051667
05/03/2016 23:26:00,32.065,98.47176667,204.4943333,55.51647,54.195,57.42327,57.37591667,3.951008333,2.319476667
05/03/2016 23:27:00,32.12261667,98.5033,204.5121667,55.529,54.20106667,57.41873,57.36268333,3.951313333,2.317821667
05/03/2016 23:28:00,32.17486667,98.56995,204.5243333,55.52553,54.2152,57.425,57.329,3.951671667,2.32078
05/03/2016 23:29:00,32.225,98.6292,204.5465,55.513,54.19393333,57.425,57.32553333,3.954035,2.314395
05/03/2016 23:30:00,32.2302,98.6753,204.5613333,55.513,54.21965,57.425,57.313,3.954016667,2.316465
05/03/2016 23:31:00,32.26005,98.83315,204.5473333,55.513,54.22655,57.425,57.313,3.95454,2.318886667
05/03/2016 23:32:00,32.30996667,99.05155,204.6121667,55.513,54.24516667,57.425,57.313,3.953751667,2.309453333
05/03/2016 23:33:00,32.36528333,99.19713333,204.7001667,55.513,54.2543,57.425,57.313,3.954386667,2.308113333
05/03/2016 23:34:00,32.43825,99.62521667,205.0116667,55.513,54.26246667,57.425,57.31451667,3.954548333,2.30533
05/03/2016 23:35:00,32.46213333,99.40765,204.999,55.513,54.275,57.425,57.31848333,3.954065,2.298631667
05/03/2016 23:36:00,32.52138333,99.1202,204.6808333,55.513,54.275,57.425,57.313,3.954516667,2.307046667
05/03/2016 23:37:00,32.6017,99.10261667,204.7005,55.513,54.275,57.425,57.313,3.95543,2.308451667
05/03/2016 23:38:00,32.70833333,99.13211667,204.63,55.513,54.275,57.42673,57.313,3.95577,2.307115
05/03/2016 23:39:00,32.78746667,99.13141667,204.6365,55.513,54.27673333,57.43127,57.313,3.955148333,2.301773333
05/03/2016 23:40:00,32.86368333,99.1189,204.647,55.513,54.28776667,57.425,57.30238333,3.9546,2.307706667
05/03/2016 23:41:00,32.9448,98.65736667,204.6,55.51452,54.31063333,57.42673,57.26053333,3.954621667,2.313085
05/03/2016 23:42:00,33.03928333,98.6409,204.5913333,55.51848,54.33273333,57.43127,57.24583333,3.954743333,2.323625
05/03/2016 23:43:00,33.12806667,98.68251667,204.5621667,55.513,54.34636667,57.425,57.2471,3.954618333,2.322136667
05/03/2016 23:44:00,33.21715,98.8015,204.5721667,55.513,54.3743,57.425,57.27306667,3.953535,2.329695
05/03/2016 23:45:00,33.31166667,98.86571667,204.5886667,55.513,54.38095,57.425,57.25536667,3.95343,2.327453333
05/03/2016 23:46:00,33.41275,98.82848333,204.6091667,55.513,54.388,57.425,57.2833,3.953943333,2.315131667
05/03/2016 23:47:00,33.51233333,98.7903,204.6285,55.51473,54.38973333,57.425,57.28518333,3.95423,2.308515
05/03/2016 23:48:00,33.58886667,98.83615,204.8118333,55.521,54.39578333,57.42825,57.28128333,3.95444,2.305836667
05/03/2016 23:49:00,33.64961667,98.86895,204.7251667,55.51927,54.40041667,57.44542,57.30053333,3.953586667,2.302326667
05/03/2016 23:50:00,33.70186667,99.03301667,204.7583333,55.513,54.42866667,57.47085,57.29341667,3.953878333,2.296631667
05/03/2016 23:51:00,33.752,98.99835,204.693,55.513,54.46368333,57.49135,57.30931667,3.953713333,2.296795
05/03/2016 23:52:00,33.73965,99.2377,204.714,55.51452,54.48025,57.48553,57.29968333,3.953768333,2.303565
05/03/2016 23:53:00,33.70388333,99.05625,204.594,55.52022,54.49373333,57.4691,57.313,3.954818333,2.30902
05/03/2016 23:54:00,33.74986667,98.98788333,204.5043333,55.51927,54.5,57.46584,57.313,3.953843333,2.309491667
05/03/2016 23:55:00,33.81473333,99.17095,204.5156667,55.51993,54.5052,57.5102,57.313,3.953783333,2.306393333
05/03/2016 23:56:00,33.87775,98.97351667,204.4956667,55.54673,54.52855,57.52748,57.313,3.953151667,2.316655
05/03/2016 23:57:00,33.9195,98.73858333,204.4821667,55.55083,54.55085,57.52525,57.313,3.953526667,2.325251667
05/03/2016 23:58:00,33.95903333,98.7073,204.4878333,55.55556,54.58066667,57.53527,57.313,3.952488333,2.317331667
05/03/2016 23:59:00,34.0274,98.65806667,204.48,55.59927,54.612,57.53073,57.313,3.95074,2.323711667
06/03/2016 00:00:00,34.08081667,98.61501667,204.48,55.59668,54.612,57.537,57.313,3.949778333,2.33356
06/03/2016 00:01:00,34.1484,98.55953333,204.48,55.61325,54.62955,57.537,57.31603333,3.950501667,2.328781667
06/03/2016 00:02:00,34.19986667,98.59508333,204.48,55.625,54.6982,57.53895,57.3361,3.953118333,2.325533333
06/03/2016 00:03:00,34.26126667,98.59878333,204.48,55.625,54.717,57.5564,57.37463333,3.952295,2.327793333
06/03/2016 00:04:00,34.32908333,98.59345,204.48,55.625,54.72696667,57.58815,57.39803333,3.952935,2.329606667
06/03/2016 00:05:00,34.4374,98.5926,204.4821667,55.625,54.7721,57.57285,57.40726667,3.952916667,2.327035
06/03/2016 00:06:00,34.475,98.65051667,204.49,55.62847,54.81215,57.59747,57.4062,3.953743333,2.329616667
06/03/2016 00:07:00,34.48886667,98.65751667,204.49,55.64447,54.838,57.61542,57.425,3.953596667,2.3398
06/03/2016 00:08:00,34.54463333,98.66993333,204.49,55.65657,54.838,57.63132,57.425,3.952413333,2.335445
06/03/2016 00:09:00,34.56976667,98.7106,204.49,55.66236,54.83973333,57.62494,57.425,3.952035,2.329905
06/03/2016 00:10:00,34.587,98.73926667,204.49,55.69788,54.84903333,57.65,57.425,3.951691667,2.37005
06/03/2016 00:11:00,34.60374576,98.6559661,204.49,55.72978,54.8639661,57.65,57.43161017,3.951498305,2.381337288
06/03/2016 00:12:00,34.67163333,98.80443333,204.49,55.73087,54.88173333,57.65,57.44986667,3.952106667,2.379746667
06/03/2016 00:13:00,34.70186667,99.27396667,204.49,55.737,54.90006667,57.65,57.44233333,3.951753333,2.381416667
06/03/2016 00:14:00,34.70613333,99.7794,204.4876667,55.737,54.927,57.65,57.4618,3.95167,2.385933333
06/03/2016 00:15:00,34.7,99.46693333,204.48,55.737,54.95,57.65,57.425,3.951596667,2.385636667
06/03/2016 00:16:00,34.6895,99.34436667,204.48,55.7405,54.95,57.65,57.42313333,3.950973333,2.390633333
06/03/2016 00:17:00,34.6431,99.36306667,204.48,55.7485,54.95,57.65,57.41886667,3.952223333,2.393606667
06/03/2016 00:18:00,34.60586667,99.11413333,204.48,55.74586,54.95186667,57.65,57.425,3.951996667,2.392156667
06/03/2016 00:19:00,34.61853333,98.52203333,204.48,55.7813,54.9636,57.65,57.42313333,3.950883333,2.389006667
06/03/2016 00:20:00,34.64653333,98.4447,204.48,55.8076,54.98573333,57.65,57.417,3.95022,2.389226667
06/03/2016 00:21:00,34.6736,98.37946667,204.5033333,55.8246,55.00266667,57.65187,57.417,3.949626667,2.380716667
06/03/2016 00:22:00,34.69223333,98.6838,204.6126667,55.8214,55.0208,57.66174,57.417,3.95084,2.367723333
06/03/2016 00:23:00,34.69463333,98.8677,204.685,55.8316,55.0377,57.6684,57.41886667,3.950996667,2.3526
06/03/2016 00:24:00,34.70186667,98.68833333,204.5653333,55.85,55.063,57.65187,57.425,3.950046667,2.348466667
06/03/2016 00:25:00,34.7325,98.7135,204.5476667,55.85,55.063,57.65963,57.42663333,3.950293333,2.35112
06/03/2016 00:26:00,34.813,98.8032,204.5446667,55.85,55.063,57.66897,57.43036667,3.950716667,2.35634
06/03/2016 00:27:00,34.81463333,98.96383333,204.5576667,55.85,55.063,57.682,57.425,3.950726667,2.361423333
06/03/2016 00:28:00,34.81836667,99.1244,204.5593333,55.85373,55.063,57.68153,57.42663333,3.949803333,2.35968
06/03/2016 00:29:00,34.82046667,99.04273333,204.5876667,55.86927,55.06626667,57.67673,57.43596667,3.950916667,2.35433
06/03/2016 00:30:00,34.8618,98.91133333,204.5683333,55.88234,55.0756,57.6716,57.44853333,3.95102,2.357216667
06/03/2016 00:31:00,34.9226,98.70216667,204.544,55.89746,55.0794,57.68953,57.44933333,3.95017,2.360086667
06/03/2016 00:32:00,34.95313333,98.86813333,204.6016667,55.9192,55.10606667,57.6866,57.44953333,3.94963,2.361563333
06/03/2016 00:33:00,35.0035,98.97656667,204.6143333,55.91467,55.11233333,57.6764,57.425,3.947193333,2.36461
06/03/2016 00:34:00,35.03216667,98.89376667,204.523,55.9377,55.1486,57.66663,57.425,3.94729,2.366443333
06/03/2016 00:35:00,35.01883333,99.11576667,204.5093333,55.963,55.16886667,57.70317,57.43246667,3.946996667,2.368263333
06/03/2016 00:36:00,35.0492,99.19,204.5423333,55.9609,55.175,57.72883,57.46353333,3.948533333,2.359613333
06/03/2016 00:37:00,35.10093333,99.60626667,204.5593333,55.9561,55.175,57.72617,57.48593333,3.94923,2.35476
06/03/2016 00:38:00,35.1745,99.8642,204.59,55.963,55.175,57.73373,57.48806667,3.949163333,2.361096667
06/03/2016 00:39:00,35.26433333,99.6282,204.5783333,55.963,55.17663333,57.7481,57.48033333,3.949653333,2.354786667
06/03/2016 00:40:00,35.3118,99.28343333,204.5283333,55.963,55.18036667,57.75687,57.46313333,3.94971,2.360723333
06/03/2016 00:41:00,35.38636667,98.90813333,204.4923333,55.9686,55.18806667,57.763,57.45466667,3.950236667,2.364943333
06/03/2016 00:42:00,35.48313333,99.06253333,204.4976667,55.98513,55.24406667,57.763,57.44186667,3.9497,2.371536667
06/03/2016 00:43:00,35.62186667,99.08036667,204.4876667,55.9874,55.29283333,57.763,57.425,3.949653333,2.37568
06/03/2016 00:44:00,35.75196667,99.27186667,204.487,56.0122,55.33066667,57.763,57.425,3.94922,2.379813333
06/03/2016 00:45:00,35.87776667,99.7179,204.517,56.0128,55.40086667,57.76487,57.425,3.948463333,2.365413333
06/03/2016 00:46:00,35.97913333,99.72203333,204.5353333,56.0464,55.44936667,57.76913,57.425,3.949116667,2.35811
06/03/2016 00:47:00,36.11296667,99.5036,204.5386667,56.05286,55.53563333,57.763,57.425,3.94936,2.359383333
06/03/2016 00:48:00,36.21926667,99.758,204.6256667,56.06273,55.62096667,57.77234,57.425,3.948923333,2.360063333
06/03/2016 00:49:00,36.32676667,100.115,204.696,56.075,55.6738,57.80113,57.425,3.948836667,2.359313333
06/03/2016 00:50:00,36.44086667,100.1168333,204.6336667,56.075,55.74323333,57.8083,57.42686667,3.948183333,2.37013
06/03/2016 00:51:00,36.5384,99.93283333,204.6173333,56.0785,55.804,57.85737,57.433,3.94787,2.369596667
06/03/2016 00:52:00,36.6197,100.494,204.7376667,56.0977,55.8668,57.875,57.43113333,3.947983333,2.369346667
06/03/2016 00:53:00,36.65993333,100.2040667,204.6926667,56.1293,55.93156667,57.875,57.425,3.947693333,2.372383333
06/03/2016 00:54:00,36.73023333,100.0132667,204.6026667,56.15677,55.98353333,57.875,57.425,3.947836667,2.37164
06/03/2016 00:55:00,36.82006667,100.6466667,204.752,56.1811,56.0636,57.87663,57.42686667,3.947486667,2.36269
06/03/2016 00:56:00,36.9028,101.1093333,204.8736667,56.188,56.12436667,57.8841,57.43113333,3.94817,2.362466667
06/03/2016 00:57:00,36.97713333,101.3373333,204.9226667,56.19173,56.20106667,57.88726,57.425,3.948096667,2.359193333
06/03/2016 00:58:00,37.04723333,101.1273333,205.3043333,56.21333,56.25706667,57.875,57.42313333,3.947403333,2.344263333
06/03/2016 00:59:00,37.0864,100.8016667,205.513,56.2552,56.3224,57.87873,57.41513333,3.9484,2.34857
06/03/2016 01:00:00,37.1552,100.8306667,205.6313333,56.30133,56.40556667,57.8924,57.41273333,3.94791,2.35172
06/03/2016 01:01:00,37.22806667,100.8863333,205.333,56.33503,56.45753333,57.91053,57.41566667,3.94644,2.34837
06/03/2016 01:02:00,37.27846667,101.205,205.303,56.35877,56.53806667,57.96247,57.37333333,3.946666667,2.35494
06/03/2016 01:03:00,37.32376667,101.3666667,205.413,56.40586,56.5943,57.987,57.33546667,3.946296667,2.35282
06/03/2016 01:04:00,37.40693333,101.5223333,205.717,56.42273,56.659,57.99657,57.33326667,3.947343333,2.3526
06/03/2016 01:05:00,37.4693,101.5276667,205.252,56.47363,56.73686667,58.04293,57.3224,3.946336667,2.353033333
06/03/2016 01:06:00,37.52046667,101.4593333,205.0713333,56.52874,56.7814,58.09386,57.3256,3.945473333,2.35033
06/03/2016 01:07:00,37.56366667,101.19,204.794,56.56013,56.8411,58.1,57.321,3.944423333,2.364493333
06/03/2016 01:08:00,37.6362,101.0206667,204.8633333,56.62837,56.88966667,58.1105,57.31913333,3.94443,2.3733
06/03/2016 01:09:00,37.69003333,101.276,204.9073333,56.64927,56.9566,58.15877,57.32606667,3.94406,2.371956667
06/03/2016 01:10:00,37.75976667,101.4623333,204.779,56.67913,56.975,58.20983,57.36713333,3.944066667,2.375986667
06/03/2016 01:11:00,37.8155,101.4793333,204.7193333,56.74574,56.96566667,58.24977,57.36706667,3.945716667,2.378106667
06/03/2016 01:12:00,37.86493333,101.5613333,205.0906667,56.77013,56.91796667,58.32523,57.39586667,3.946053333,2.37242
06/03/2016 01:13:00,37.9217,101.7393333,206.231,56.82027,56.86013333,58.36977,57.42313333,3.94597,2.35922
06/03/2016 01:14:00,37.9505,101.7746667,206.1693333,56.85797,56.84186667,58.44313,57.41886667,3.946176667,2.34917
06/03/2016 01:15:00,37.9655,101.783,205.6606667,56.88477,56.7992,58.481,57.42686667,3.946053333,2.350986667
06/03/2016 01:16:00,37.98866667,101.753,205.3253333,56.93863,56.78253333,58.5605,57.43113333,3.94583,2.3562
06/03/2016 01:17:00,38.0382,101.73,205.0683333,56.9705,56.75776667,58.61063,57.425,3.945693333,2.356993333
06/03/2016 01:18:00,38.0925,101.7253333,204.9343333,56.99903,56.75536667,58.67903,57.42686667,3.945883333,2.363006667
06/03/2016 01:19:00,38.15886667,101.7146667,204.62,57.06457,56.75373333,58.75834,57.43626667,3.94564,2.372823333
06/03/2016 01:20:00,38.18986667,101.737,204.6293333,57.10814,56.7674,58.8567,57.46426667,3.94589,2.367786667
06/03/2016 01:21:00,38.21326667,101.788,204.723,57.16013,56.78366667,58.94294,57.52473333,3.94541,2.36155
06/03/2016 01:22:00,38.277,101.9196667,204.986,57.21307,56.8297,59.01837,57.5391,3.946146667,2.350426667
06/03/2016 01:23:00,38.3035,102.0616667,205.2633333,57.26743,56.85476667,59.12366,57.54786667,3.946136667,2.362533333
06/03/2016 01:24:00,38.33016667,102.1443333,205.6073333,57.3162,56.85796667,59.2067,57.56076667,3.945296667,2.361676667
06/03/2016 01:25:00,38.3877,102.4253333,205.8653333,57.3698,56.87426667,59.29947,57.58183333,3.944346667,2.363643333
06/03/2016 01:26:00,38.42863333,102.968,206.352,57.44366,56.88733333,59.38493,57.5892,3.94464,2.361073333
06/03/2016 01:27:00,38.48863333,103.3856667,206.511,57.51457,56.90433333,59.44823,57.6316,3.94496,2.356636667
06/03/2016 01:28:00,38.51886667,103.7653333,206.5916667,57.56163,56.94433333,59.51086,57.65,3.94471,2.359463333
06/03/2016 01:29:00,38.54436667,103.903,206.588,57.62537,56.975,59.58167,57.65,3.94547,2.354583333
06/03/2016 01:30:00,38.61686667,103.559,206.4173333,57.68653,56.9855,59.66447,57.65,3.9457,2.352273333
06/03/2016 01:31:00,38.66863333,103.3603333,206.387,57.7596,57.03376667,59.75483,57.6556,3.9457,2.353196667
06/03/2016 01:32:00,38.75023333,103.8276667,206.7566667,57.79877,57.0811,59.84217,57.67726667,3.945793333,2.352736667
06/03/2016 01:33:00,38.79453333,104.3406667,207.1166667,57.8845,57.095,59.93787,57.69966667,3.946053333,2.354173333
06/03/2016 01:34:00,38.88136667,104.4023333,207.0166667,57.9546,57.1334,60.02234,57.74383333,3.945806667,2.35114
06/03/2016 01:35:00,38.96693333,103.887,206.9633333,58.01653,57.18773333,60.06817,57.76463333,3.94543,2.34407
06/03/2016 01:36:00,39.0502,103.6076667,206.998,58.1036,57.20536667,60.14203,57.76836667,3.94534,2.344123333
06/03/2016 01:37:00,39.09773333,103.4376667,206.874,58.18037,57.23443333,60.22683,57.763,3.94566,2.34935
06/03/2016 01:38:00,39.1449,103.7486667,206.9456667,58.24527,57.2797,60.26677,57.77046667,3.945526667,2.343763333
06/03/2016 01:39:00,39.20523333,104.0236667,207.051,58.34437,57.30873333,60.34597,57.795,3.9466,2.343273333
06/03/2016 01:40:00,39.30066667,103.8066667,207.2273333,58.42247,57.3322,60.4009,57.81203333,3.94611,2.328746667
06/03/2016 01:41:00,39.3962,102.9246667,207.6383333,58.49054,57.38206667,60.47607,57.86963333,3.943706667,2.275603333
06/03/2016 01:42:00,39.45213333,101.811,207.8883333,58.57713,57.425,60.5302,57.875,3.941053333,2.222356667
06/03/2016 01:43:00,39.5297,101.8916667,208.073,58.64723,57.43806667,60.57587,57.87663333,3.94132,2.226176667
06/03/2016 01:44:00,39.59106667,101.944,208.0313333,58.69363,57.48893333,60.6204,57.88223333,3.94312,2.230546667
06/03/2016 01:45:00,39.64823333,101.9736667,207.9373333,58.78083,57.52013333,60.67683,57.89676667,3.944266667,2.235756667
06/03/2016 01:46:00,39.71273333,101.892,207.7576667,58.83817,57.537,60.7184,57.95063333,3.94392,2.230586667
06/03/2016 01:47:00,39.79363333,101.7906667,207.443,58.88963,57.54843333,60.79387,57.98086667,3.944903333,2.23266
06/03/2016 01:48:00,39.8883,101.753,207.057,58.9195,57.60093333,60.8105,57.987,3.94381,2.231136667
06/03/2016 01:49:00,39.97576667,101.73,206.655,59.00187,57.657,60.86063,57.9947,3.944453333,2.235363333
06/03/2016 01:50:00,40.06406667,101.7253333,206.5016667,59.02526,57.69936667,60.912,58.0312,3.944183333,2.236623333
06/03/2016 01:51:00,40.15683333,101.71,205.55,59.089,57.76673333,60.912,58.07196667,3.943683333,2.237436667
06/03/2016 01:52:00,40.26553333,101.71,205.3106667,59.12086,57.7979,60.92157,58.0885,3.943323333,2.23251
06/03/2016 01:53:00,40.354,101.71,205.2846667,59.16563,57.8635,60.9698,58.1035,3.94333,2.233596667
06/03/2016 01:54:00,40.44143333,101.71,205.2883333,59.21886,57.882,61.0285,58.11896667,3.943263333,2.238376667
06/03/2016 01:55:00,40.51833333,101.7076667,205.2476667,59.23037,57.91666667,61.0421,58.1432,3.94359,2.250803333
06/03/2016 01:56:00,40.59323333,101.6976667,205.1886667,59.2669,57.96246667,61.04713,58.1877,3.94332,2.256643333
06/03/2016 01:57:00,40.663,101.6876667,204.9826667,59.3311,57.987,61.05827,58.213,3.944443333,2.263926667
06/03/2016 01:58:00,40.66626667,101.6846667,204.8483333,59.3485,57.99843333,61.12037,58.213,3.943273333,2.260866667
06/03/2016 01:59:00,40.6756,101.6976667,204.796,59.39117,58.05093333,61.15014,58.2305,3.942526667,2.263123333
06/03/2016 02:00:00,40.66913333,101.6923333,204.771,59.42546,58.10163333,61.204,58.29663333,3.943436667,2.2662
06/03/2016 02:01:00,40.66626667,101.7,204.8563333,59.45187,58.11283333,61.25,58.325,3.94318,2.265886667
06/03/2016 02:02:00,40.69613333,101.6906667,204.8703333,59.4748,58.1369,61.25,58.325,3.943913333,2.253916667
06/03/2016 02:03:00,40.76786667,101.66,204.7306667,59.5342,58.167,61.25187,58.32873333,3.943393333,2.24182
06/03/2016 02:04:00,40.81613333,101.6413333,204.6883333,59.5515,58.213,61.27666,58.35476667,3.943536667,2.24231
06/03/2016 02:05:00,40.89043333,101.58,204.6453333,59.563,58.213,61.3436,58.40886667,3.942906667,2.258023333
06/03/2016 02:06:00,40.9413,101.6033333,204.7256667,59.56977,58.2298,61.3641,58.43403333,3.942646667,2.267103333
06/03/2016 02:07:00,40.9885,101.6846667,205.124,59.60577,58.29433333,61.3689,58.43173333,3.942753333,2.255843333
06/03/2016 02:08:00,41,101.7046667,205.5073333,59.6566,58.3285,61.3641,58.47143333,3.942483333,2.249183333
06/03/2016 02:09:00,40.99836667,101.7153333,205.7946667,59.67686,58.35516667,61.3689,58.49206667,3.94231,2.26058
06/03/2016 02:10:00,41.0021,101.6976667,205.5053333,59.6942,58.4127,61.362,58.52086667,3.94265,2.26003
06/03/2016 02:11:00,41.04693333,101.6923333,205.2833333,59.74057,58.43986667,61.362,58.55,3.941663333,2.256133333
06/03/2016 02:12:00,41.09973333,101.7,205.4533333,59.7776,58.46653333,61.362,58.5535,3.942176667,2.25668
06/03/2016 02:13:00,41.1253,101.7023333,205.8673333,59.796,58.53773333,61.3585,58.57643333,3.942006667,2.24994
06/03/2016 02:14:00,41.17856667,101.7076667,206.178,59.81327,58.57053333,61.34677,58.6252,3.941816667,2.25346
06/03/2016 02:15:00,41.2247,101.6976667,205.991,59.877,58.6436,61.33573,58.662,3.94164,2.248913333
06/03/2016 02:16:00,41.2842,101.6853333,205.7086667,59.9035,58.66923333,61.316,58.66596667,3.93973,2.252373333
06/03/2016 02:17:00,41.3231,101.6723333,205.31,59.93203,58.70653333,61.362,58.6944,3.939616667,2.25722
06/03/2016 02:18:00,41.33163333,101.687,205.3776667,59.9957,58.7566,61.362,58.752,3.940046667,2.254466667
06/03/2016 02:19:00,41.3559,101.7053333,205.4716667,60.02963,58.7785,61.362,58.775,3.94083,2.253993333
06/03/2016 02:20:00,41.43596667,101.69,205.022,60.07177,58.8089,61.3641,58.7785,3.942806667,2.248683333
06/03/2016 02:21:00,41.5202,101.6923333,204.9323333,60.12074,58.87496667,61.3689,58.80143333,3.9425,2.253436667
06/03/2016 02:22:00,41.6233,101.7,204.9563333,60.15377,58.888,61.3641,58.84273333,3.94271,2.254943333
06/03/2016 02:23:00,41.71473333,101.7,204.9703333,60.2255,58.89546667,61.3759,58.8627,3.943096667,2.25221
06/03/2016 02:24:00,41.80533333,101.7,204.8283333,60.24937,58.93166667,61.39457,58.888,3.94182,2.24733
06/03/2016 02:25:00,41.8528,101.7,204.8016667,60.304,58.97513333,61.39927,58.888,3.94097,2.254173333
06/03/2016 02:26:00,41.9248,101.7,204.8633333,60.35373,58.99386667,61.38817,58.88986667,3.94113,2.260853333
06/03/2016 02:27:00,41.98956667,101.693,204.8723333,60.36927,59.00163333,61.40017,58.90533333,3.940853333,2.256753333
06/03/2016 02:28:00,42.02076667,101.6723333,204.6546667,60.39727,59.02403333,61.43073,58.94393333,3.941166667,2.2617
06/03/2016 02:29:00,42.04076667,101.687,204.7446667,60.4561,59.08746667,61.45047,58.977,3.942303333,2.26929
06/03/2016 02:30:00,42.11273333,101.71,205.0063333,60.46814,59.1141,61.47126,59,3.94093,2.26715
06/03/2016 02:31:00,42.1306,101.7146667,205.2373333,60.50414,59.13593333,61.46273,59,3.940373333,2.27848
06/03/2016 02:32:00,42.16766667,101.73,205.8456667,60.56887,59.19246667,61.475,59.0056,3.939743333,2.281793333
06/03/2016 02:33:00,42.23086667,101.7323333,205.9766667,60.575,59.21886667,61.475,59.024,3.941153333,2.282123333
06/03/2016 02:34:00,42.25963333,101.74,206.1696667,60.58247,59.225,61.475,59.03753333,3.940743333,2.281336667
06/03/2016 02:35:00,42.34706667,101.7353333,206.1833333,60.62053,59.23013333,61.475,59.089,3.939946667,2.276353333
06/03/2016 02:36:00,42.40866667,101.727,205.8256667,60.6664,59.25866667,61.475,59.112,3.940076667,2.270326667
06/03/2016 02:37:00,42.49076667,101.75,205.938,60.67497,59.30656667,61.475,59.11596667,3.939836667,2.274073333
06/03/2016 02:38:00,42.59073333,101.7476667,206.0136667,60.688,59.33986667,61.47873,59.13273333,3.939393333,2.27453
06/03/2016 02:39:00,42.71763333,101.7376667,205.8666667,60.69547,59.3572,61.49077,59.1618,3.9397,2.271393333
06/03/2016 02:40:00,42.8032,101.7346667,205.5926667,60.72817,59.40543333,61.4921,59.21886667,3.93949,2.27115
06/03/2016 02:41:00,42.86753333,101.743,205.6416667,60.76177,59.44463333,61.50647,59.225,3.938963333,2.279233333
06/03/2016 02:42:00,42.9755,101.72,205.4943333,60.78773,59.45,61.52657,59.225,3.93936,2.285593333
06/03/2016 02:43:00,43.05166667,101.7176667,205.542,60.8,59.45,61.51457,59.22686667,3.93904,2.280343333
06/03/2016 02:44:00,43.12583333,101.7123333,205.2596667,60.80186,59.45373333,61.52486,59.2365,3.9395,2.277176667
06/03/2016 02:45:00,43.18153333,101.7223333,205.4203333,60.80613,59.47976667,61.5338,59.24823333,3.93929,2.278826667
06/03/2016 02:46:00,43.2456,101.73,205.5153333,60.8035,59.52616667,61.53646,59.25646667,3.938903333,2.286343333
06/03/2016 02:47:00,43.3128,101.7276667,205.486,60.8171,59.53373333,61.5213,59.2873,3.939713333,2.29261
06/03/2016 02:48:00,43.3353,101.72,205.398,60.83054,59.54996667,61.5357,59.3129,3.939263333,2.294536667
06/03/2016 02:49:00,43.39953333,101.7153333,205.1503333,60.8436,59.563,61.515,59.3311,3.93903,2.300186667
06/03/2016 02:50:00,43.46326667,101.6976667,204.776,60.8272,59.563,61.50917,59.338,3.936523333,2.303836667
06/03/2016 02:51:00,43.45846667,101.6876667,204.737,60.86306,59.56463333,61.4865,59.338,3.93646,2.2959
06/03/2016 02:52:00,43.5075,101.666,204.76,60.85534,59.57956667,61.47687,59.338,3.93663,2.284226667
06/03/2016 02:53:00,43.6104,101.62,204.7506667,60.8512,59.60656667,61.48113,59.33986667,3.938653333,2.274746667
06/03/2016 02:54:00,43.6931,101.6083333,204.7433333,60.8796,59.60016667,61.475,59.35346667,3.938453333,2.271513333
06/03/2016 02:55:00,43.73256667,101.57,204.8363333,60.85107,59.6326,61.475,59.3878,3.93865,2.272816667
06/03/2016 02:56:00,43.74906667,101.57,204.911,60.848,59.65473333,61.475,59.42513333,3.93973,2.264653333
06/03/2016 02:57:00,43.69486667,101.5746667,205.0173333,60.84543,59.66886667,61.475,59.44386667,3.939523333,2.267243333
06/03/2016 02:58:00,43.66073333,101.5806667,205.0886667,60.8377,59.675,61.4715,59.45,3.939553333,2.26856
06/03/2016 02:59:00,43.6264,101.5593333,204.906,60.8358,59.675,61.4579,59.45,3.93919,2.266536667
06/03/2016 03:00:00,43.70186667,101.576,204.8296667,60.8206,59.675,61.45473,59.45,3.93822,2.26392
06/03/2016 03:01:00,43.68933333,101.481,204.6903333,60.81227,59.67663333,61.4635,59.45,3.937276667,2.272596667
06/03/2016 03:02:00,43.6378,101.313,204.5623333,60.8,59.6841,61.45363,59.45,3.9372,2.274413333
06/03/2016 03:03:00,43.677,101.2526667,204.57,60.8,59.69286667,61.46087,59.457,3.93713,2.27414
06/03/2016 03:04:00,43.67946667,100.9643333,204.549,60.8,59.70203333,61.4635,59.48233333,3.937086667,2.273766667
06/03/2016 03:05:00,43.58703333,100.3943333,204.48,60.8,59.7183,61.4555,59.49,3.93791,2.29398
06/03/2016 03:06:00,43.49986667,100.387,204.4823333,60.8,59.74833333,61.46886,59.49816667,3.93832,2.293966667
06/03/2016 03:07:00,43.46806667,100.7076667,204.497,60.8,59.77036667,61.475,59.52803333,3.937563333,2.291273333
06/03/2016 03:08:00,43.4092,100.916,204.527,60.8,59.74503333,61.475,59.54196667,3.938333333,2.29292
06/03/2016 03:09:00,43.38866667,100.9073333,204.557,60.7944,59.75733333,61.4645,59.55476667,3.93854,2.289563333
06/03/2016 03:10:00,43.4382,101.0836667,204.615,60.7781,59.77013333,61.41997,59.5561,3.936956667,2.27232
06/03/2016 03:11:00,43.47126667,101.3206667,204.8676667,60.77357,59.78513333,61.387,59.563,3.937706667,2.26792
06/03/2016 03:12:00,43.4646,101.5246667,205.3386667,60.7416,59.78086667,61.38117,59.563,3.937493333,2.27461
06/03/2016 03:13:00,43.504,101.5563333,205.4466667,60.74483,59.787,61.362,59.563,3.937706667,2.284616667
06/03/2016 03:14:00,43.56506667,101.6193333,205.6303333,60.69523,59.78326667,61.36037,59.563,3.937353333,2.282596667
06/03/2016 03:15:00,43.52406667,101.6523333,205.6553333,60.69413,59.7731,61.34543,59.56486667,3.937246667,2.27519
06/03/2016 03:16:00,43.48036667,101.6553333,205.3866667,60.688,59.77976667,61.31586,59.57426667,3.937423333,2.27659
06/03/2016 03:17:00,43.5169,101.5956667,205.1886667,60.688,59.77923333,61.31033,59.58546667,3.93722,2.27555
06/03/2016 03:18:00,43.57923333,101.4383333,204.7736667,60.688,59.77976667,61.26873,59.5926,3.936813333,2.271576667
06/03/2016 03:19:00,43.58186667,101.351,204.699,60.6859,59.78086667,61.25613,59.61006667,3.937986667,2.26566
06/03/2016 03:20:00,43.588,101.1293333,204.623,60.67714,59.7835,61.25,59.60793333,3.936253333,2.277026667
06/03/2016 03:21:00,43.60013333,100.9416667,204.5906667,60.6696,59.7755,61.2444,59.6166,3.9361,2.279546667
06/03/2016 03:22:00,43.654,100.9543333,204.5646667,60.66267,59.78513333,61.22297,59.64083333,3.935843333,2.28661
06/03/2016 03:23:00,43.7,100.7556667,204.5683333,60.6452,59.78086667,61.2011,59.65976667,3.93479,2.2914
06/03/2016 03:24:00,43.6965,100.317,204.523,60.60413,59.78326667,61.1564,59.65736667,3.93424,2.284183333
06/03/2016 03:25:00,43.6885,100.1846667,204.5046667,60.575,59.77473333,61.138,59.65736667,3.935423333,2.287806667
06/03/2016 03:26:00,43.69626667,100.4043333,204.5153333,60.575,59.787,61.138,59.675,3.937753333,2.27921
06/03/2016 03:27:00,43.6826,100.3176667,204.5023333,60.575,59.77953333,61.12843,59.675,3.937296667,2.28129
06/03/2016 03:28:00,43.67566667,100.2936667,204.517,60.575,59.75896667,61.0872,59.67313333,3.936323333,2.27641
06/03/2016 03:29:00,43.67383333,100.2516667,204.5423333,60.575,59.77363333,61.048,59.66886667,3.936283333,2.269873333
06/03/2016 03:30:00,43.67223333,100.1334333,204.5383333,60.56567,59.77713333,61.025,59.675,3.936016667,2.270503333
06/03/2016 03:31:00,43.62453333,99.65983333,204.5163333,60.53733,59.7661,61.02313,59.675,3.936446667,2.272763333
06/03/2016 03:32:00,43.67823333,99.7555,204.556,60.54266,59.75116667,61.0058,59.675,3.936483333,2.260796667
06/03/2016 03:33:00,43.6505,99.70576667,204.517,60.5238,59.75313333,60.96807,59.675,3.93617,2.261326667
06/03/2016 03:34:00,43.71546667,99.9958,204.5563333,60.4884,59.7477,60.95847,59.675,3.936073333,2.273153333
06/03/2016 03:35:00,43.73066667,100.1993333,204.6263333,60.48787,59.75303333,60.93117,59.675,3.93535,2.273056667
06/03/2016 03:36:00,43.7,100.5183333,204.708,60.46914,59.75996667,60.912,59.675,3.936406667,2.280683333
06/03/2016 03:37:00,43.70186667,100.7403333,204.793,60.463,59.74743333,60.912,59.675,3.935796667,2.281233333
06/03/2016 03:38:00,43.70613333,100.903,204.8353333,60.463,59.74646667,60.912,59.675,3.934753333,2.286866667
06/03/2016 03:39:00,43.70569492,101.150339,205.0998305,60.463,59.76601695,60.912,59.675,3.934908475,2.295727119
06/03/2016 03:40:00,43.74625,101.325,205.3575,60.463,59.75125,60.904,59.675,3.935875,2.29505
06/03/2016 03:41:00,43.833,101.4925,205.785,60.463,59.743,60.873,59.675,3.935475,2.29065
06/03/2016 03:42:00,43.895,101.6075,206.325,60.45525,59.7045,60.847,59.675,3.9349,2.29425
06/03/2016 03:43:00,43.90325,101.66,206.7375,60.4315,59.6955,60.824,59.675,3.935875,2.286725
06/03/2016 03:44:00,43.91375,101.6525,206.61,60.418,59.69075,60.8,59.675,3.934875,2.277
06/03/2016 03:45:00,43.925,101.615,206.145,60.38325,59.70025,60.8,59.675,3.934275,2.27075
06/03/2016 03:46:00,43.929,101.535,205.995,60.38175,59.735,60.8,59.675,3.9353,2.2688
06/03/2016 03:47:00,43.963,101.425,205.6125,60.36575,59.744,60.796,59.677,3.9352,2.268825
06/03/2016 03:48:00,44.03475,101.365,205.3,60.36325,59.734,60.78,59.681,3.935675,2.278475
06/03/2016 03:49:00,44.0725,101.15,204.9075,60.358,59.737,60.7685,59.675,3.9349,2.276475
06/03/2016 03:50:00,44.138,100.7875,204.6875,60.356,59.76125,60.7515,59.675,3.934375,2.282425
06/03/2016 03:51:00,44.1725,100.51,204.615,60.35,59.78175,60.694,59.67675,3.9363,2.285725
06/03/2016 03:52:00,44.2375,100.7725,204.675,60.35,59.787,60.68975,59.68025,3.935975,2.2908
06/03/2016 03:53:00,44.18925,100.7675,204.6275,60.35,59.787,60.69325,59.675,3.9357,2.30105
06/03/2016 03:54:00,44.08375,100.89,204.615,60.35,59.787,60.688,59.675,3.9349,2.29905
06/03/2016 03:55:00,44.146,101.145,204.595,60.35,59.787,60.688,59.675,3.934325,2.29745
06/03/2016 03:56:00,44.20975,101.235,204.5675,60.35,59.787,60.688,59.675,3.933725,2.30615
06/03/2016 03:57:00,44.28325,101.075,204.525,60.35,59.787,60.688,59.673,3.93155,2.31435
06/03/2016 03:58:00,44.238,101.085,204.5075,60.3405,59.787,60.688,59.669,3.9312,2.31725
06/03/2016 03:59:00,44.17625,101.365,204.505,60.3135,59.787,60.68575,59.673,3.9323,2.309525
06/03/2016 04:00:00,44.16475,101.425,204.515,60.312,59.787,60.68125,59.669,3.9345,2.297875
06/03/2016 04:01:00,44.275,101.43,204.515,60.291,59.787,60.688,59.675,3.934075,2.2971
06/03/2016 04:02:00,44.35525,101.5725,204.5525,60.275,59.787,60.688,59.675,3.93465,2.30885
06/03/2016 04:03:00,44.42925,101.49,204.5325,60.264,59.787,60.688,59.675,3.93455,2.308125
06/03/2016 04:04:00,44.49,101.24,204.53,60.29475,59.787,60.688,59.673,3.9338,2.301025
06/03/2016 04:05:00,44.44775,101.125,204.525,60.28625,59.787,60.686,59.66325,3.933625,2.298975
06/03/2016 04:06:00,44.403,101.4425,204.6425,60.25925,59.787,60.682,59.65175,3.933525,2.3062
06/03/2016 04:07:00,44.489,101.5625,204.835,60.27175,59.787,60.68375,59.6475,3.934475,2.298425
06/03/2016 04:08:00,44.49925,101.63,205.075,60.26,59.787,60.67325,59.6405,3.9336,2.2978
06/03/2016 04:09:00,44.51525,101.61,205.165,60.24975,59.787,60.682,59.645,3.933975,2.296425
06/03/2016 04:10:00,44.53975,101.535,205.025,60.23925,59.787,60.688,59.6295,3.934,2.299
06/03/2016 04:11:00,44.59,101.4675,204.99,60.24375,59.787,60.688,59.6385,3.93365,2.300375
06/03/2016 04:12:00,44.606,101.3625,204.925,60.239,59.787,60.688,59.643,3.93455,2.302975
06/03/2016 04:13:00,44.6,101.1875,204.8575,60.243,59.787,60.688,59.63775,3.93495,2.3102
06/03/2016 04:14:00,44.55575,101.06,204.695,60.237,59.787,60.688,59.62925,3.93455,2.31355
06/03/2016 04:15:00,44.41275,101.1475,204.65,60.237,59.787,60.688,59.64375,3.933725,2.31225
06/03/2016 04:16:00,44.38025,100.84,204.555,60.237,59.787,60.688,59.62725,3.933875,2.304125
06/03/2016 04:17:00,44.37875,100.8125,204.5525,60.237,59.787,60.688,59.639,3.93485,2.2995
06/03/2016 04:18:00,44.40225,100.9925,204.5975,60.237,59.787,60.688,59.62025,3.93415,2.29605
06/03/2016 04:19:00,44.437,100.955,204.5975,60.237,59.787,60.688,59.59875,3.933575,2.29735
06/03/2016 04:20:00,44.44125,100.94,204.535,60.237,59.787,60.688,59.599,3.93425,2.296425
06/03/2016 04:21:00,44.482,100.93,204.54,60.237,59.787,60.688,59.612,3.934625,2.3001
06/03/2016 04:22:00,44.53,100.6375,204.51,60.237,59.787,60.688,59.612,3.933925,2.294225
06/03/2016 04:23:00,44.586,100.6725,204.51,60.237,59.787,60.688,59.6115,3.933,2.295225
06/03/2016 04:24:00,44.616,100.775,204.5225,60.237,59.787,60.688,59.6425,3.93425,2.295425
06/03/2016 04:25:00,44.69425,100.9075,204.5475,60.237,59.787,60.688,59.651,3.93355,2.299825
06/03/2016 04:26:00,44.737,100.67,204.5075,60.237,59.78925,60.688,59.6315,3.933625,2.302125
06/03/2016 04:27:00,44.813,100.5025,204.4975,60.237,59.79375,60.688,59.6505,3.933575,2.29755
06/03/2016 04:28:00,44.825,100.405,204.4875,60.237,59.787,60.69,59.669,3.93385,2.3011
06/03/2016 04:29:00,44.841,100.3175,204.4825,60.237,59.787,60.694,59.67125,3.93265,2.30915
06/03/2016 04:30:00,44.891,100.535,204.49,60.237,59.787,60.688,59.65975,3.931025,2.31215
06/03/2016 04:31:00,44.894,100.735,204.49,60.237,59.787,60.688,59.661,3.930175,2.3102
06/03/2016 04:32:00,44.87,100.675,204.4925,60.235,59.789,60.68975,59.669,3.9308,2.3168
06/03/2016 04:33:00,44.825,100.655,204.4975,60.231,59.793,60.69325,59.671,3.9329,2.316425
06/03/2016 04:34:00,44.82325,100.465,204.49,60.237,59.787,60.688,59.64975,3.932975,2.315525
06/03/2016 04:35:00,44.81975,100.54,204.49,60.237,59.787,60.688,59.62325,3.93305,2.324925
06/03/2016 04:36:00,44.825,100.6575,204.4875,60.237,59.787,60.688,59.625,3.932875,2.326725
06/03/2016 04:37:00,44.825,100.5375,204.485,60.237,59.787,60.688,59.6235,3.9337,2.325775
06/03/2016 04:38:00,44.831,100.84,204.5125,60.23525,59.787,60.688,59.6285,3.9335,2.323
06/03/2016 04:39:00,44.845,101.1375,204.55,60.23175,59.787,60.69,59.60025,3.932725,2.319075
06/03/2016 04:40:00,44.809,101.1375,204.555,60.233,59.787,60.694,59.59675,3.932325,2.31555
06/03/2016 04:41:00,44.731,101.185,204.575,60.225,59.787,60.688,59.603,3.933075,2.32245
06/03/2016 04:42:00,44.71675,101.265,204.5825,60.233,59.787,60.688,59.58975,3.933875,2.319025
06/03/2016 04:43:00,44.72425,101.2575,204.5625,60.221,59.787,60.688,59.61725,3.932975,2.323075
06/03/2016 04:44:00,44.713,101.2,204.5775,60.22125,59.787,60.688,59.609,3.933125,2.3206
06/03/2016 04:45:00,44.713,101.185,204.595,60.22175,59.787,60.686,59.624,3.93275,2.320625
06/03/2016 04:46:00,44.713,101.0125,204.5725,60.2175,59.787,60.682,59.622,3.932575,2.32905
06/03/2016 04:47:00,44.711,100.78,204.5375,60.2065,59.787,60.68375,59.6435,3.9332,2.32705
06/03/2016 04:48:00,44.725,100.465,204.5125,60.213,59.787,60.67325,59.6385,3.932625,2.3188
06/03/2016 04:49:00,44.795,100.61,204.545,60.23325,59.787,60.67575,59.623,3.932225,2.318375
06/03/2016 04:50:00,44.82875,100.615,204.5475,60.21775,59.787,60.659,59.6355,3.9311,2.31345
06/03/2016 04:51:00,44.82825,100.5775,204.61,60.209,59.787,60.646,59.6385,3.9319,2.302325
06/03/2016 04:52:00,44.77675,100.6575,204.645,60.22125,59.787,60.638,59.639,3.931725,2.30295
06/03/2016 04:53:00,44.74825,100.5175,204.65,60.21775,59.787,60.611,59.622,3.932375,2.30415
06/03/2016 04:54:00,44.817,100.3775,204.6,60.19625,59.787,60.579,59.604,3.9329,2.29775
06/03/2016 04:55:00,44.8445,100.3525,204.535,60.17675,59.787,60.587,59.598,3.932,2.299575
06/03/2016 04:56:00,44.87575,100.4375,204.5175,60.195,59.78325,60.575,59.606,3.9323,2.304075
06/03/2016 04:57:00,44.948,100.55,204.51,60.186,59.77375,60.575,59.607,3.933125,2.3102
06/03/2016 04:58:00,44.98275,100.445,204.51,60.176,59.777,60.575,59.61975,3.9328,2.31
06/03/2016 04:59:00,45.00625,100.425,204.515,60.183,59.7695,60.575,59.62725,3.932525,2.31095
06/03/2016 05:00:00,45.0435,100.4025,204.52,60.20025,59.7705,60.575,59.645,3.9327,2.3065
06/03/2016 05:01:00,45.0805,100.043,204.4875,60.16675,59.779,60.575,59.65325,3.932925,2.31425
06/03/2016 05:02:00,45.106,99.7705,204.48,60.1745,59.75,60.575,59.65775,3.932275,2.322375
06/03/2016 05:03:00,45.0975,99.551,204.48,60.1555,59.742,60.575,59.64575,3.930675,2.32155
06/03/2016 05:04:00,45.0945,99.52375,204.48,60.157,59.755,60.575,59.64125,3.92965,2.318525
06/03/2016 05:05:00,45.162,99.43075,204.48,60.15825,59.732,60.575,59.673,3.929475,2.321775
06/03/2016 05:06:00,45.15275,99.40475,204.48,60.15675,59.732,60.575,59.669,3.930375,2.32095
06/03/2016 05:07:00,45.10625,99.7685,204.48,60.141,59.71475,60.575,59.675,3.932975,2.313625
06/03/2016 05:08:00,45.05,99.51525,204.48,60.14075,59.69025,60.573,59.675,3.932175,2.3048
06/03/2016 05:09:00,45.056,99.32375,204.48,60.14025,59.695,60.569,59.675,3.93275,2.306925
06/03/2016 05:10:00,45.08,99.238,204.48,60.141,59.7065,60.575,59.675,3.93295,2.3058
06/03/2016 05:11:00,45.086,99.1215,204.48,60.13875,59.6975,60.575,59.675,3.933,2.309575
06/03/2016 05:12:00,45.05,99.2045,204.48,60.13025,59.675,60.575,59.675,3.9324,2.30715
06/03/2016 05:13:00,45.038,99.2545,204.48,60.125,59.675,60.571,59.675,3.931775,2.309175
06/03/2016 05:14:00,45.01025,99.406,204.48,60.125,59.675,60.557,59.675,3.932275,2.314975
06/03/2016 05:15:00,45.01475,99.18625,204.48,60.125,59.675,60.55325,59.675,3.931725,2.30595
06/03/2016 05:16:00,44.95175,99.19,204.48,60.125,59.675,60.55575,59.675,3.9329,2.3025
06/03/2016 05:17:00,44.94325,99.23475,204.48,60.125,59.675,60.5455,59.675,3.9325,2.30385
06/03/2016 05:18:00,44.93375,99.55175,204.4825,60.125,59.66925,60.5585,59.677,3.932175,2.30025
06/03/2016 05:19:00,44.882,99.72325,204.4875,60.125,59.65175,60.573,59.681,3.931775,2.30635
06/03/2016 05:20:00,44.74975,99.597,204.48,60.125,59.649,60.5635,59.675,3.93115,2.31935
06/03/2016 05:21:00,44.686,99.7455,204.485,60.125,59.64525,60.5565,59.675,3.932,2.314725
06/03/2016 05:22:00,44.62775,99.92225,204.515,60.123,59.63975,60.565,59.675,3.931875,2.3123
06/03/2016 05:23:00,44.59325,99.964,204.5475,60.119,59.60775,60.55,59.675,3.933125,2.3144
06/03/2016 05:24:00,44.5215,99.91675,204.5125,60.125,59.62125,60.512,59.675,3.9326,2.312475
06/03/2016 05:25:00,44.5005,100.04175,204.5325,60.123,59.611,60.485,59.675,3.9328,2.293975
06/03/2016 05:26:00,44.49375,100.4175,204.59,60.113,59.58275,60.5005,59.675,3.93295,2.2956
06/03/2016 05:27:00,44.487,100.525,204.7275,60.10325,59.57025,60.4935,59.675,3.931475,2.293
06/03/2016 05:28:00,44.487,100.835,205.045,60.10375,59.569,60.4925,59.675,3.931325,2.29365
06/03/2016 05:29:00,44.471,100.895,205.2725,60.08375,59.56475,60.4815,59.677,3.932075,2.2989
06/03/2016 05:30:00,44.411,100.475,205.14,60.07925,59.56825,60.471,59.681,3.93245,2.295275
06/03/2016 05:31:00,44.357,100.08675,204.925,60.081,59.563,60.469,59.675,3.933075,2.298025
06/03/2016 05:32:00,44.26675,99.74325,204.685,60.088,59.563,60.463,59.675,3.933375,2.30615
06/03/2016 05:33:00,44.162,99.284,204.535,60.068,59.56075,60.463,59.673,3.93295,2.304625
06/03/2016 05:34:00,44.176,98.96625,204.4875,60.049,59.5525,60.46475,59.667,3.9335,2.3013
06/03/2016 05:35:00,44.17975,98.83575,204.4825,60.031,59.5435,60.47025,59.669,3.93225,2.3001
06/03/2016 05:36:00,44.16525,98.95325,204.4925,60.015,59.52,60.469,59.675,3.93075,2.313825
06/03/2016 05:37:00,44.142,99.011,204.4975,60.02075,59.49325,60.463,59.675,3.931675,2.312525
06/03/2016 05:38:00,44.13825,99.043,204.505,60.01825,59.49375,60.46075,59.675,3.930725,2.308075
06/03/2016 05:39:00,44.10675,99.28075,204.5425,60.013,59.462,60.4525,59.675,3.932275,2.3079
06/03/2016 05:40:00,44.04375,99.23525,204.52,60.013,59.452,60.4495,59.675,3.933575,2.295475
06/03/2016 05:41:00,44.037,99.32525,204.525,60.013,59.456,60.454,59.67675,3.932425,2.2987
06/03/2016 05:42:00,44.011,99.45325,204.5375,60.013,59.44825,60.443,59.68025,3.93285,2.298225
06/03/2016 05:43:00,43.931,99.473,204.5375,60.013,59.44075,60.409,59.683,3.9329,2.30545
06/03/2016 05:44:00,43.925,99.55975,204.5575,60.013,59.434,60.40525,59.70275,3.93285,2.308175
06/03/2016 05:45:00,43.925,99.4685,204.545,60.013,59.43425,60.39775,59.68825,3.93355,2.30985
06/03/2016 05:46:00,43.938,99.2855,204.5225,60.013,59.43075,60.38,59.6865,3.933675,2.305075
06/03/2016 05:47:00,43.986,99.20875,204.515,60.00875,59.41,60.37175,59.6995,3.934675,2.304525
06/03/2016 05:48:00,43.995,99.49625,204.585,59.99825,59.38325,60.36325,59.713,3.93495,2.301825
06/03/2016 05:49:00,43.935,99.903,204.695,59.99875,59.36775,60.356,59.7395,3.93415,2.296225
06/03/2016 05:50:00,43.915,100.102,204.7625,59.982,59.34575,60.35175,59.7565,3.933875,2.2972
06/03/2016 05:51:00,43.898,99.8685,204.6675,59.983,59.34325,60.35525,59.735,3.933675,2.293725
06/03/2016 05:52:00,43.86,100.3625,204.69,59.967,59.34,60.35,59.74775,3.93435,2.300675
06/03/2016 05:53:00,43.837,100.52,204.595,59.963,59.344,60.35,59.75525,3.934525,2.305975
06/03/2016 05:54:00,43.81475,100.8275,204.5825,59.953,59.338,60.35,59.775,3.93385,2.310525
06/03/2016 05:55:00,43.83025,101.48,204.605,59.926,59.33575,60.35,59.783,3.934225,2.309525
06/03/2016 05:56:00,43.863,101.25,204.6475,59.91175,59.3255,60.35,59.773,3.9338,2.31525
06/03/2016 05:57:00,43.8625,100.55,204.7125,59.91925,59.3125,60.35,59.76975,3.93325,2.317975
06/03/2016 05:58:00,43.8355,100.47,204.88,59.908,59.30175,60.348,59.74525,3.93325,2.309125
06/03/2016 05:59:00,43.813,100.2625,204.7075,59.906,59.28125,60.342,59.753,3.93285,2.306825
06/03/2016 06:00:00,43.829,99.86725,204.6025,59.9,59.245,60.34025,59.73825,3.933275,2.31115
06/03/2016 06:01:00,43.889,99.134,204.4875,59.9,59.23275,60.33475,59.71475,3.934,2.3114
06/03/2016 06:02:00,43.92675,98.89425,204.48,59.9,59.23025,60.324,59.731,3.934,2.313875
06/03/2016 06:03:00,43.93025,98.736,204.48,59.9,59.225,60.29475,59.76125,3.93475,2.31295
06/03/2016 06:04:00,43.927,98.6485,204.4775,59.9,59.22125,60.29625,59.77975,3.934,2.314375
06/03/2016 06:05:00,43.94225,98.588,204.47,59.9,59.21375,60.288,59.77925,3.933125,2.313875
06/03/2016 06:06:00,43.95875,98.555,204.47,59.9,59.223,60.273,59.78175,3.93335,2.3119
06/03/2016 06:07:00,43.929,98.70175,204.4725,59.89625,59.211,60.273,59.781,3.934075,2.298375
06/03/2016 06:08:00,43.93875,99.081,204.4825,59.88075,59.195,60.24375,59.75975,3.93485,2.303025
06/03/2016 06:09:00,43.95425,99.062,204.4875,59.87,59.20325,60.237,59.75125,3.934625,2.2991
06/03/2016 06:10:00,44.02325,98.835,204.48,59.86125,59.19975,60.24325,59.751,3.933775,2.30205
06/03/2016 06:11:00,44.01175,98.856,204.48,59.81975,59.159,60.25575,59.74175,3.931975,2.305375
06/03/2016 06:12:00,43.943,98.785,204.48,59.824,59.136,60.237,59.75525,3.931675,2.312525
06/03/2016 06:13:00,43.907,98.6705,204.48,59.81525,59.14575,60.237,59.775,3.93105,2.31635
06/03/2016 06:14:00,43.935,98.75075,204.48,59.81975,59.11425,60.237,59.78325,3.933975,2.3078
06/03/2016 06:15:00,43.983,98.81375,204.48,59.79975,59.12075,60.237,59.77375,3.934325,2.3057
06/03/2016 06:16:00,44.022,98.75425,204.48,59.787,59.12025,60.237,59.781,3.93435,2.308
06/03/2016 06:17:00,43.984,98.79525,204.4825,59.787,59.11875,60.237,59.787,3.9336,2.310825
06/03/2016 06:18:00,44.013,98.9105,204.49,59.787,59.112,60.237,59.783,3.934075,2.3151
06/03/2016 06:19:00,44.04325,98.92725,204.49,59.787,59.112,60.237,59.77125,3.933125,2.316
06/03/2016 06:20:00,44.07,98.99325,204.4925,59.787,59.11025,60.237,59.75975,3.93405,2.3156
06/03/2016 06:21:00,44.09675,99.116,204.4975,59.787,59.10475,60.237,59.715,3.933825,2.315325
06/03/2016 06:22:00,44.11625,99.02825,204.4875,59.787,59.102,60.237,59.71325,3.933725,2.317525
06/03/2016 06:23:00,44.158,98.93875,204.48,59.787,59.09825,60.237,59.78175,3.93405,2.313925
06/03/2016 06:24:00,44.20225,98.94,204.4825,59.787,59.10275,60.235,59.78525,3.933725,2.308275
06/03/2016 06:25:00,44.269,98.886,204.4875,59.787,59.0925,60.231,59.77575,3.9337,2.3092
06/03/2016 06:26:00,44.30525,98.79525,204.48,59.7815,59.0835,60.231,59.763,3.935125,2.31355
06/03/2016 06:27:00,44.34975,98.84025,204.48,59.7685,59.08,60.217,59.7615,3.9351,2.319275
06/03/2016 06:28:00,44.315,98.89625,204.48,59.773,59.057,60.22925,59.7565,3.93525,2.3221
06/03/2016 06:29:00,44.27225,98.8585,204.4775,59.7555,59.049,60.22375,59.755,3.934175,2.3157
06/03/2016 06:30:00,44.1985,98.79525,204.4725,59.7525,59.018,60.20375,59.76125,3.9349,2.3157
06/03/2016 06:31:00,44.27825,98.83525,204.4825,59.73975,59.02175,60.20725,59.77575,3.9347,2.31245
06/03/2016 06:32:00,44.372,98.94225,204.49,59.73525,59.01125,60.219,59.75775,3.93485,2.306
06/03/2016 06:33:00,44.444,99.18375,204.49,59.715,59,60.19175,59.73925,3.93465,2.3023
06/03/2016 06:34:00,44.46,99.38925,204.49,59.71425,59,60.20325,59.739,3.935375,2.306925
06/03/2016 06:35:00,44.44,99.22825,204.49,59.70475,58.996,60.199,59.7635,3.93485,2.29815
06/03/2016 06:36:00,44.481,99.282,204.5025,59.681,58.988,60.16025,59.7485,3.93365,2.3008
06/03/2016 06:37:00,44.50025,99.65625,204.56,59.67675,59,60.16675,59.709,3.93405,2.30295
06/03/2016 06:38:00,44.533,99.8985,204.64,59.68025,59,60.1565,59.73975,3.93365,2.30555
06/03/2016 06:39:00,44.512,99.879,204.685,59.67675,58.99825,60.1495,59.73525,3.932875,2.303325
06/03/2016 06:40:00,44.52075,99.82675,204.64,59.68025,58.99075,60.133,59.7105,3.933225,2.29685
06/03/2016 06:41:00,44.54625,99.9195,204.6725,59.675,58.98625,60.13475,59.7015,3.934275,2.291225
06/03/2016 06:42:00,44.5355,100.0145,204.7425,59.675,58.98875,60.14225,59.717,3.933825,2.2944
06/03/2016 06:43:00,44.50425,100.0285,204.6925,59.673,58.97,60.151,59.726,3.93465,2.297875
06/03/2016 06:44:00,44.485,100.01125,204.7475,59.669,58.94725,60.15275,59.732,3.93425,2.2981
06/03/2016 06:45:00,44.468,99.72425,204.63,59.673,58.93375,60.14025,59.731,3.93195,2.3111
06/03/2016 06:46:00,44.44,99.86475,204.705,59.667,58.934,60.137,59.75925,3.932525,2.310925
06/03/2016 06:47:00,44.457,100.10225,204.965,59.66525,58.9235,60.125,59.75975,3.93235,2.303125
06/03/2016 06:48:00,44.4485,100.505,205.2825,59.66375,58.9085,60.125,59.727,3.933875,2.2883
06/03/2016 06:49:00,44.3975,100.12375,205.1125,59.673,58.9,60.125,59.7435,3.935475,2.2786
06/03/2016 06:50:00,44.363,99.97375,205.1475,59.66525,58.8955,60.125,59.7545,3.93565,2.2825
06/03/2016 06:51:00,44.3165,100.115,205.2325,59.65175,58.9105,60.127,59.7495,3.9349,2.2798
06/03/2016 06:52:00,44.2835,100.1675,205.3025,59.627,58.888,60.131,59.7605,3.935625,2.281225
06/03/2016 06:53:00,44.275,100.4425,205.5975,59.622,58.888,60.125,59.769,3.935125,2.27775
06/03/2016 06:54:00,44.263,100.6125,205.8775,59.608,58.888,60.125,59.75775,3.93515,2.2795
06/03/2016 06:55:00,44.25475,100.395,205.64,59.61375,58.888,60.125,59.74125,3.935075,2.282225
06/03/2016 06:56:00,44.2195,100.1425,205.2575,59.61525,58.888,60.125,59.731,3.935,2.2839
06/03/2016 06:57:00,44.20675,99.97625,205.035,59.595,58.88575,60.125,59.7045,3.9339,2.2837
06/03/2016 06:58:00,44.25675,99.66,204.81,59.5905,58.88125,60.125,59.7015,3.933525,2.283825
06/03/2016 06:59:00,44.24425,99.39475,204.69,59.5735,58.87975,60.125,59.7125,3.93445,2.2829
06/03/2016 07:00:00,44.26075,99.12775,204.575,59.563,58.8595,60.125,59.7055,3.935325,2.294575
06/03/2016 07:01:00,44.23375,98.928,204.4975,59.56475,58.8745,60.125,59.711,3.93495,2.3068
06/03/2016 07:02:00,44.17125,98.83375,204.49,59.56825,58.877,60.125,59.72975,3.933175,2.30095
06/03/2016 07:03:00,44.164,98.82775,204.4875,59.563,58.862,60.123,59.74725,3.934925,2.30185
06/03/2016 07:04:00,44.1655,98.78075,204.48,59.563,58.83,60.119,59.741,3.93555,2.302325
06/03/2016 07:05:00,44.1805,98.64575,204.48,59.563,58.823,60.1195,59.7515,3.93425,2.3027
06/03/2016 07:06:00,44.148,98.6135,204.48,59.563,58.84025,60.1085,59.7625,3.934025,2.289375
06/03/2016 07:07:00,44.094,98.6675,204.4825,59.563,58.81075,60.123,59.75,3.935125,2.29715
06/03/2016 07:08:00,43.99775,98.722,204.4875,59.563,58.783,60.1115,59.734,3.933825,2.303925
06/03/2016 07:09:00,43.92881356,98.68452542,204.48,59.563,58.783,60.10263,59.7269322,3.934327119,2.305032203
06/03/2016 07:10:00,43.936,98.71433333,204.4826667,59.563,58.78086667,60.12313,59.7102,3.93478,2.298193333
06/03/2016 07:11:00,43.925,98.77813333,204.49,59.563,58.775,60.1092,59.69966667,3.934866667,2.299246667
06/03/2016 07:12:00,43.925,98.8356,204.4953333,59.56087,58.775,60.08287,59.69633333,3.934606667,2.2993
06/03/2016 07:13:00,43.91433333,99.0852,204.5153333,59.55046,58.775,60.07594,59.671,3.93458,2.302566667
06/03/2016 07:14:00,43.8786,99.20753333,204.522,59.53667,58.775,60.07833,59.6844,3.933886667,2.293426667
06/03/2016 07:15:00,43.87806667,99.19686667,204.5053333,59.53007,58.775,60.08447,59.68673333,3.934426667,2.29238
06/03/2016 07:16:00,43.925,99.232,204.5386667,59.51347,58.775,60.06607,59.67286667,3.934153333,2.301033333
06/03/2016 07:17:00,43.925,99.2956,204.598,59.49533,58.7686,60.07067,59.65633333,3.93376,2.333113333
06/03/2016 07:18:00,43.92713333,99.55373333,204.7053333,59.50467,58.7574,60.04233,59.64166667,3.93458,2.33468
06/03/2016 07:19:00,43.93086667,100.0506,205.0146667,59.48573,58.76913333,60.04407,59.678,3.932573333,2.342186667
06/03/2016 07:20:00,43.925,100.3006667,205.2226667,59.4716,58.74606667,60.05833,59.667,3.932446667,2.34782
06/03/2016 07:21:00,43.925,100.196,205.1686667,59.46527,58.7206,60.0306,59.67713333,3.932513333,2.348786667
06/03/2016 07:22:00,43.92713333,100.1246667,205.056,59.46173,58.7062,60.0334,59.70126667,3.9335,2.34392
06/03/2016 07:23:00,43.92873333,100.1846667,205.2606667,59.45,58.71606667,60.02687,59.6926,3.934786667,2.33764
06/03/2016 07:24:00,43.91273333,100.2284,205.2853333,59.45,58.71393333,60.01887,59.69753333,3.935033333,2.339513333
06/03/2016 07:25:00,43.9074,99.74426667,205.018,59.45213,58.6944,60.01513,59.69473333,3.93454,2.344766667
06/03/2016 07:26:00,43.92713333,99.51686667,205.0246667,59.45587,58.679,60.021,59.68486667,3.935386667,2.322866667
06/03/2016 07:27:00,43.9266,99.17946667,204.672,59.45,58.6766,60.01887,59.68386667,3.935553333,2.293526667
06/03/2016 07:28:00,43.91726667,99.14206667,204.6526667,59.45,58.66786667,60.013,59.67126667,3.934733333,2.29306
06/03/2016 07:29:00,43.9616,99.14786667,204.6546667,59.45,58.662,60.013,59.68886667,3.93454,2.29132
06/03/2016 07:30:00,44.01246667,99.18946667,204.6346667,59.45,58.662,60.013,59.70766667,3.933613333,2.283766667
06/03/2016 07:31:00,43.9738,99.17233333,204.6146667,59.45,58.662,60.013,59.70833333,3.935326667,2.288573333
06/03/2016 07:32:00,43.93013333,99.1022,204.5866667,59.45,58.662,60.013,59.68813333,3.935266667,2.29238
06/03/2016 07:33:00,43.9186,99.11126667,204.558,59.446,58.662,60.013,59.683,3.935006667,2.29764
06/03/2016 07:34:00,43.87753333,99.14346667,204.5933333,59.43687,58.662,60.013,59.67686667,3.93546,2.3006
06/03/2016 07:35:00,43.8106,99.21453333,204.6273333,59.44413,58.662,60.013,59.65973333,3.935713333,2.30342
06/03/2016 07:36:00,43.78026667,99.1424,204.6066667,59.446,58.662,60.013,59.65473333,3.935413333,2.302393333
06/03/2016 07:37:00,43.711,99.10206667,204.586,59.43473,58.662,60.013,59.63953333,3.9356,2.29904
06/03/2016 07:38:00,43.7,99.2286,204.622,59.4284,58.66013333,60.013,59.63133333,3.934766667,2.289226667
06/03/2016 07:39:00,43.68613333,99.21293333,204.5893333,59.41433,58.65473333,60.013,59.63553333,3.935846667,2.292526667
06/03/2016 07:40:00,43.632,99.01873333,204.552,59.4116,58.65213333,60.013,59.64073333,3.936213333,2.290686667
06/03/2016 07:41:00,43.588,98.8756,204.5273333,59.39293,58.64033333,60.013,59.64886667,3.9346,2.297753333
06/03/2016 07:42:00,43.588,98.84513333,204.5226667,59.38467,58.62413333,60.013,59.63553333,3.934786667,2.308086667
06/03/2016 07:43:00,43.5856,98.80693333,204.5193333,59.36573,58.62866667,60.013,59.6182,3.93522,2.311606667
06/03/2016 07:44:00,43.5814,98.71093333,204.4873333,59.3556,58.61353333,60.013,59.62486667,3.935,2.311546667
06/03/2016 07:45:00,43.57706667,98.72126667,204.4826667,59.36267,58.57986667,60.013,59.6278,3.93508,2.312053333
06/03/2016 07:46:00,43.5278,98.7928,204.49,59.36333,58.57346667,60.013,59.66026667,3.935246667,2.307213333
06/03/2016 07:47:00,43.475,98.8276,204.49,59.34314,58.57253333,60.013,59.67286667,3.934886667,2.302746667
06/03/2016 07:48:00,43.47286667,98.90913333,204.4926667,59.34227,58.57186667,60.013,59.65086667,3.934513333,2.29562
06/03/2016 07:49:00,43.45633333,98.9116,204.4946667,59.34974,58.56173333,60.0106,59.66273333,3.934913333,2.294506667
06/03/2016 07:50:00,43.4158,98.72113333,204.48,59.338,58.55,60.00187,59.6534,3.934533333,2.28704
06/03/2016 07:51:00,43.37886667,98.63473333,204.48,59.338,58.55,59.99653,59.65546667,3.934766667,2.290513333
06/03/2016 07:52:00,43.362,98.5958,204.48,59.338,58.55,60.002,59.643,3.93432,2.293373333
06/03/2016 07:53:00,43.35986667,98.51273333,204.48,59.338,58.55,60.013,59.64353333,3.933566667,2.29948
06/03/2016 07:54:00,43.35613333,98.49106667,204.4773333,59.338,58.55,60.013,59.63806667,3.93226,2.3054
06/03/2016 07:55:00,43.35213333,98.5068,204.4726667,59.338,58.55,60.0042,59.62326667,3.932593333,2.299073333
06/03/2016 07:56:00,43.3242,98.5468,204.48,59.338,58.54573333,59.9888,59.62966667,3.93294,2.29616
06/03/2016 07:57:00,43.31773333,98.57466667,204.48,59.33587,58.53613333,60.0106,59.6182,3.93494,2.29296
06/03/2016 07:58:00,43.29293333,98.655,204.4826667,59.33213,58.53773333,59.99334,59.63366667,3.935546667,2.289266667
06/03/2016 07:59:00,43.25513333,98.73753333,204.49,59.3356,58.5284,59.97307,59.64746667,3.934973333,2.28848
06/03/2016 08:00:00,43.25,98.64813333,204.49,59.3314,58.52833333,59.9868,59.62433333,3.934306667,2.285793333
06/03/2016 08:01:00,43.2308,98.6276,204.4953333,59.32707,58.50146667,59.9552,59.61233333,3.935513333,2.28766
06/03/2016 08:02:00,43.16493333,98.67973333,204.5073333,59.2978,58.4852,59.9602,59.6512,3.934973333,2.284166667
06/03/2016 08:03:00,43.1074,98.72333333,204.5133333,59.30347,58.4978,59.97147,59.63553333,3.934926667,2.29078
06/03/2016 08:04:00,43.0184,98.77766667,204.542,59.3066,58.48013333,59.9432,59.65713333,3.93524,2.291013333
06/03/2016 08:05:00,42.9434,98.6854,204.536,59.29407,58.47906667,59.9348,59.65173333,3.935633333,2.294353333
06/03/2016 08:06:00,42.96206667,98.71586667,204.572,59.29866,58.4584,59.95013,59.65526667,3.934873333,2.287973333
06/03/2016 08:07:00,42.95966667,98.74873333,204.5606667,59.26873,58.45346667,59.95707,59.667,3.934613333,2.28992
06/03/2016 08:08:00,42.94446667,98.81166667,204.5846667,59.25247,58.45253333,59.94827,59.6606,3.93402,2.28664
06/03/2016 08:09:00,42.93473333,98.76566667,204.562,59.24027,58.44973333,59.91573,59.64353333,3.934173333,2.28778
06/03/2016 08:10:00,42.912,98.72986667,204.5373333,59.2426,58.438,59.91527,59.64873333,3.934933333,2.28758
06/03/2016 08:11:00,42.904,98.69853333,204.5353333,59.24327,58.438,59.916,59.6526,3.934226667,2.283826667
06/03/2016 08:12:00,42.8644,98.6978,204.542,59.23513,58.438,59.91973,59.62966667,3.93438,2.284013333
06/03/2016 08:13:00,42.81173333,98.71933333,204.5226667,59.23673,58.438,59.92413,59.62033333,3.934706667,2.282873333
06/03/2016 08:14:00,42.80186667,98.704,204.5246667,59.225,58.438,59.90587,59.63553333,3.935,2.28456
06/03/2016 08:15:00,42.79873333,98.6524,204.5046667,59.225,58.438,59.90213,59.63646667,3.935186667,2.282766667
06/03/2016 08:16:00,42.76053333,98.58326667,204.4873333,59.225,58.438,59.90587,59.6286,3.935726667,2.297426667
06/03/2016 08:17:00,42.71213333,98.61326667,204.4826667,59.225,58.4356,59.9,59.61393333,3.935746667,2.29632
06/03/2016 08:18:00,42.70026667,98.6166,204.49,59.225,58.4274,59.90213,59.62333333,3.935226667,2.29626
06/03/2016 08:19:00,42.7056,98.6492,204.49,59.225,58.4246,59.90587,59.6334,3.934413333,2.29854
06/03/2016 08:20:00,42.688,98.6248,204.49,59.225,58.42046667,59.9,59.6454,3.934813333,2.300693333
06/03/2016 08:21:00,42.688,98.58626667,204.49,59.225,58.40393333,59.9,59.6228,3.9343,2.291633333
06/03/2016 08:22:00,42.684,98.5586,204.49,59.225,58.40966667,59.90213,59.60006667,3.934433333,2.28902
06/03/2016 08:23:00,42.64686667,98.54713333,204.4873333,59.22073,58.37033333,59.90587,59.59493333,3.93464,2.291713333
06/03/2016 08:24:00,42.575,98.5776,204.48,59.21113,58.36566667,59.9,59.603,3.93452,2.294993333
06/03/2016 08:25:00,42.57286667,98.61286667,204.48,59.21273,58.36233333,59.9,59.5982,3.935346667,2.29134
06/03/2016 08:26:00,42.56486667,98.6214,204.4853333,59.19887,58.33486667,59.9,59.58766667,3.934826667,2.29388
06/03/2016 08:27:00,42.54726667,98.70126667,204.5053333,59.1874,58.336,59.9,59.59926667,3.93372,2.294226667
06/03/2016 08:28:00,42.49446667,98.81786667,204.5173333,59.17333,58.325,59.9,59.60593333,3.93358,2.29672
06/03/2016 08:29:00,42.4444,98.8444,204.5126667,59.1698,58.325,59.89787,59.58853333,3.934493333,2.293366667
06/03/2016 08:30:00,42.44813333,98.8554,204.52,59.1508,58.325,59.89413,59.5726,3.936453333,2.289413333
06/03/2016 08:31:00,42.394,98.7862,204.52,59.15087,58.325,59.9,59.55926667,3.936733333,2.286373333
06/03/2016 08:32:00,42.35,98.70073333,204.5146667,59.13833,58.325,59.9,59.56886667,3.93686,2.28858
06/03/2016 08:33:00,42.35,98.60646667,204.4973333,59.12453,58.325,59.89787,59.563,3.936253333,2.28896
06/03/2016 08:34:00,42.33933333,98.5466,204.4873333,59.13913,58.325,59.89413,59.56513333,3.935786667,2.290546667
06/03/2016 08:35:00,42.30653333,98.5142,204.48,59.13833,58.31646667,59.9,59.56886667,3.93426,2.294793333
06/03/2016 08:36:00,42.3026,98.54066667,204.4826667,59.11787,58.29726667,59.89814,59.56673333,3.93462,2.29564
06/03/2016 08:37:00,42.3052,98.56166667,204.4926667,59.112,58.30926667,59.88633,59.5754,3.934506667,2.287353333
06/03/2016 08:38:00,42.27133333,98.581,204.4973333,59.112,58.30333333,59.86587,59.56886667,3.934746667,2.27874
06/03/2016 08:39:00,42.26486667,98.66786667,204.554,59.112,58.2858,59.85867,59.563,3.934973333,2.268506667
06/03/2016 08:40:00,42.229,98.85946667,204.818,59.112,58.27866667,59.85847,59.56726667,3.935573333,2.25342
06/03/2016 08:41:00,42.20433333,98.98086667,205.0466667,59.112,58.2594,59.86374,59.57473333,3.934746667,2.244426667
06/03/2016 08:42:00,42.18633333,98.98226667,204.9966667,59.112,58.2658,59.85493,59.563,3.93554,2.24202
06/03/2016 08:43:00,42.15246667,99.032,204.984,59.112,58.22913333,59.8622,59.563,3.9355,2.238133333
06/03/2016 08:44:00,42.13173333,99.253,205.09,59.112,58.21513333,59.85467,59.56486667,3.93588,2.246253333
06/03/2016 08:45:00,42.0962,99.3574,205.128,59.112,58.22073333,59.8368,59.57026667,3.9343,2.249253333
06/03/2016 08:46:00,42.0602,99.1954,204.9006667,59.10987,58.22026667,59.828,59.56886667,3.935586667,2.25542
06/03/2016 08:47:00,42.05453333,99.1066,204.796,59.104,58.22073333,59.8232,59.563,3.935886667,2.2536
06/03/2016 08:48:00,42.03646667,99.03973333,204.7406667,59.10613,58.21813333,59.81267,59.563,3.935246667,2.259566667
06/03/2016 08:49:00,42.01086667,98.96406667,204.7326667,59.10347,58.213,59.82,59.563,3.93526,2.259653333
06/03/2016 08:50:00,42.00713333,98.87286667,204.614,59.08213,58.213,59.81333,59.5606,3.935913333,2.272173333
06/03/2016 08:51:00,42.013,98.8936,204.6313333,59.0864,58.213,59.7974,59.5564,3.936393333,2.270646667
06/03/2016 08:52:00,42.013,99.2858,205.0693333,59.07293,58.213,59.80347,59.56486667,3.936073333,2.26326
06/03/2016 08:53:00,42.0106,100.1013333,205.874,59.0472,58.213,59.8004,59.56146667,3.935893333,2.23594
06/03/2016 08:54:00,42.0024,100.184,206.0606667,59.05006,58.2106,59.7936,59.54253333,3.936,2.227746667
06/03/2016 08:55:00,41.97186667,100.2446667,206.0873333,59.05547,58.19413333,59.787,59.54833333,3.937233333,2.21878
06/03/2016 08:56:00,41.9,100.1414667,205.992,59.02347,58.16833333,59.787,59.53426667,3.937066667,2.224386667
06/03/2016 08:57:00,41.9,99.90466667,205.8086667,59.00853,58.172,59.787,59.55053333,3.935813333,2.21644
06/03/2016 08:58:00,41.89573333,100.0235333,206.0526667,59.02773,58.17066667,59.787,59.55846667,3.93648,2.219706667
06/03/2016 08:59:00,41.86826667,100.2706667,206.1946667,59.01173,58.16193333,59.787,59.54813333,3.936753333,2.214546667
06/03/2016 09:00:00,41.81513333,99.9796,205.7653333,59,58.1416,59.787,59.5524,3.935966667,2.195946667
06/03/2016 09:01:00,41.788,99.33673333,205.1873333,59,58.11946667,59.787,59.552,3.93364,2.164253333
06/03/2016 09:02:00,41.78773333,99.22,205.0726667,59,58.10513333,59.787,59.563,3.93438,2.15002
06/03/2016 09:03:00,41.7806,99.39113333,205.0826667,59,58.1,59.78513,59.563,3.934546667,2.14796
06/03/2016 09:04:00,41.75446667,99.5168,205.1833333,59,58.1,59.78186,59.563,3.934746667,2.14106
06/03/2016 09:05:00,41.72006667,99.85706667,205.4826667,59,58.1,59.78487,59.563,3.935966667,2.13552
06/03/2016 09:06:00,41.68386667,100.0313333,205.6506667,59,58.1,59.78113,59.563,3.936833333,2.13372
06/03/2016 09:07:00,41.66113333,100.1786667,205.7953333,59,58.1,59.787,59.563,3.937013333,2.130293333
06/03/2016 09:08:00,41.6466,100.1226667,205.818,58.99787,58.1,59.78513,59.563,3.936846667,2.123193333
06/03/2016 09:09:00,41.6382,100.0566667,205.7146667,58.98613,58.09786667,59.78186,59.563,3.937453333,2.119813333
06/03/2016 09:10:00,41.5982,99.8574,205.3673333,58.978,58.08986667,59.7806,59.54993333,3.93658,2.120186667
06/03/2016 09:11:00,41.57913333,99.89253333,205.4293333,58.9936,58.08613333,59.7694,59.52093333,3.936586667,2.1212
06/03/2016 09:12:00,41.563,99.9366,205.6226667,58.97253,58.08213333,59.77847,59.5416,3.936186667,2.126986667
06/03/2016 09:13:00,41.56086667,99.802,205.5953333,58.9558,58.05633333,59.7614,59.55053333,3.93678,2.127093333
06/03/2016 09:14:00,41.5334,99.68666667,205.4706667,58.93173,58.05253333,59.77713,59.5606,3.93684,2.116686667
06/03/2016 09:15:00,41.47373333,99.66106667,205.3526667,58.92347,58.03306667,59.76747,59.5476,3.93648,2.11418
06/03/2016 09:16:00,41.46686667,99.58193333,205.1593333,58.92953,58.0296,59.75767,59.53266667,3.936646667,2.111513333
06/03/2016 09:17:00,41.44786667,99.39233333,204.974,58.92747,58.01546667,59.76447,59.5288,3.936713333,2.11534
06/03/2016 09:18:00,41.43426667,99.27426667,205.2193333,58.93414,58.01726667,59.7566,59.48733333,3.937166667,2.1081
06/03/2016 09:19:00,41.40366667,99.2374,205.2846667,58.89387,57.99813333,59.73793,59.46786667,3.937013333,2.112106667
06/03/2016 09:20:00,41.36706667,98.8704,204.94,58.89387,57.99946667,59.7318,59.48513333,3.937653333,2.110506667
06/03/2016 09:21:00,41.33513333,98.84486667,204.9666667,58.90413,57.987,59.72513,59.458,3.937746667,2.11796
06/03/2016 09:22:00,41.32973333,98.9084,205.024,58.888,57.987,59.73207,59.45586667,3.93768,2.122833333
06/03/2016 09:23:00,41.32713333,98.8238,204.972,58.88987,57.987,59.72754,59.46706667,3.93774,2.132
06/03/2016 09:24:00,41.3004,98.83473333,204.9313333,58.89314,57.987,59.70433,59.50493333,3.937166667,2.132533333
06/03/2016 09:25:00,41.23673333,98.9506,205.1333333,58.888,57.987,59.6954,59.48266667,3.936666667,2.129733333
06/03/2016 09:26:00,41.225,99.06533333,205.854,58.888,57.987,59.68887,59.49426667,3.936433333,2.118613333
06/03/2016 09:27:00,41.225,98.90726667,205.928,58.888,57.987,59.68486,59.5092,3.936853333,2.118966667
06/03/2016 09:28:00,41.2186,98.85266667,205.958,58.888,57.97713333,59.68813,59.51266667,3.937,2.11242
06/03/2016 09:29:00,41.1874,98.7754,205.9293333,58.888,57.95773333,59.68513,59.49133333,3.937186667,2.103753333
06/03/2016 09:30:00,41.13986667,99.227,205.798,58.8856,57.97126667,59.6886,59.47113333,3.937513333,2.10018
06/03/2016 09:31:00,41.112,100.6426667,205.804,58.87927,57.9556,59.68013,59.46813333,3.937186667,2.096453333
06/03/2016 09:32:00,41.10986667,101.1853333,205.6106667,58.8776,57.96033333,59.675,59.47373333,3.937353333,2.10042
06/03/2016 09:33:00,41.0976,100.2144,205.1973333,58.8646,57.92993333,59.675,59.48393333,3.936346667,2.107526667
06/03/2016 09:34:00,41.06666667,99.22913333,205.166,58.8558,57.9238,59.675,59.50973333,3.93628,2.107326667
06/03/2016 09:35:00,41.022,98.958,205.108,58.8712,57.91073333,59.675,59.4892,3.935886667,2.113386667
06/03/2016 09:36:00,41,98.9016,205.138,58.8478,57.8966,59.675,59.4674,3.93436,2.1222
06/03/2016 09:37:00,40.99813333,98.912,205.128,58.83853,57.886,59.675,59.4716,3.934613333,2.118226667
06/03/2016 09:38:00,40.97993333,98.83813333,204.984,58.80913,57.879,59.675,59.461,3.934873333,2.119506667
06/03/2016 09:39:00,40.93306667,98.75413333,204.83,58.81633,57.886,59.675,59.45,3.93732,2.117986667
06/03/2016 09:40:00,40.899,98.8042,204.9446667,58.8208,57.875,59.675,59.45,3.937986667,2.110626667
06/03/2016 09:41:00,40.888,98.9392,205.1746667,58.8102,57.875,59.675,59.45,3.937346667,2.105913333
06/03/2016 09:42:00,40.888,98.90073333,204.9186667,58.77713,57.875,59.675,59.45,3.937706667,2.111646667
06/03/2016 09:43:00,40.888,98.902,204.852,58.78087,57.87286667,59.67287,59.45,3.938566667,2.112286667
06/03/2016 09:44:00,40.88346667,98.839,204.8006667,58.775,57.86726667,59.66913,59.45,3.937393333,2.108426667
06/03/2016 09:45:00,40.85953333,98.78046667,204.6906667,58.775,57.86346667,59.67073,59.45213333,3.937826667,2.108313333
06/03/2016 09:46:00,40.81386667,98.6536,204.5913333,58.775,57.8534,59.65714,59.46013333,3.9368,2.107213333
06/03/2016 09:47:00,40.77313333,98.56606667,204.5293333,58.775,57.86186667,59.656,59.46173333,3.937013333,2.105813333
06/03/2016 09:48:00,40.7656,98.5378,204.5026667,58.775,57.86273333,59.66487,59.454,3.93728,2.110026667
06/03/2016 09:49:00,40.74406667,98.59006667,204.518,58.775,57.8454,59.65313,59.4738,3.93696,2.117866667
06/03/2016 09:50:00,40.69206667,98.69513333,204.58,58.775,57.8228,59.63647,59.48946667,3.938473333,2.11088
06/03/2016 09:51:00,40.66226667,98.94006667,204.7726667,58.775,57.803,59.63553,59.46173333,3.938213333,2.104306667
06/03/2016 09:52:00,40.663,99.1788,205,58.775,57.79233333,59.63647,59.46066667,3.937833333,2.097766667
06/03/2016 09:53:00,40.66273333,99.196,204.9973333,58.775,57.763,59.63287,59.48146667,3.938093333,2.105533333
06/03/2016 09:54:00,40.65986667,99.1814,204.9873333,58.77073,57.763,59.62567,59.458,3.93788,2.10674
06/03/2016 09:55:00,40.64413333,99.1566,205.0253333,58.75526,57.763,59.61907,59.46013333,3.93794,2.113393333
06/03/2016 09:56:00,40.6098,99.22093333,205.0753333,58.7402,57.76513333,59.60674,59.46386667,3.937686667,2.11214
06/03/2016 09:57:00,40.5836,99.01193333,204.8673333,58.73127,57.76673333,59.5902,59.45586667,3.938333333,2.117626667
06/03/2016 09:58:00,40.56573333,98.83606667,204.7933333,58.73553,57.75713333,59.57753,59.45,3.938753333,2.107846667
06/03/2016 09:59:00,40.56313333,98.627,204.586,58.71607,57.763,59.57846,59.45,3.938233333,2.110306667
06/03/2016 10:00:00,40.55586667,98.51973333,204.5173333,58.7118,57.76086667,59.57327,59.45,3.936586667,2.10792
06/03/2016 10:01:00,40.55,98.497,204.5073333,58.6864,57.75713333,59.56513,59.45,3.937313333,2.102866667
06/03/2016 10:02:00,40.55,98.49273333,204.5,58.671,57.75286667,59.57073,59.45213333,3.938033333,2.091186667
06/03/2016 10:03:00,40.54146667,98.46286667,204.4946667,58.67073,57.73273333,59.56813,59.4644,3.93816,2.086846667
06/03/2016 10:04:00,40.51053333,98.42446667,204.48,58.6724,57.75186667,59.563,59.48146667,3.937926667,2.08824
06/03/2016 10:05:00,40.4804,98.4616,204.48,58.67447,57.7364,59.56487,59.48053333,3.939046667,2.096566667
06/03/2016 10:06:00,40.4516,98.4778,204.48,58.662,57.70466667,59.57027,59.4884,3.938473333,2.099953333
06/03/2016 10:07:00,40.44313333,98.4768,204.48,58.662,57.69426667,59.56887,59.51106667,3.937673333,2.100266667
06/03/2016 10:08:00,40.438,98.48693333,204.4853333,58.662,57.7012,59.56513,59.5178,3.938486667,2.097673333
06/03/2016 10:09:00,40.43586667,98.54166667,204.5,58.662,57.6864,59.56887,59.49133333,3.937286667,2.098106667
06/03/2016 10:10:00,40.42546667,98.54286667,204.4973333,58.662,57.67986667,59.563,59.4754,3.93536,2.10038
06/03/2016 10:11:00,40.4002,98.51453333,204.4873333,58.662,57.66973333,59.563,59.4884,3.934993333,2.100773333
06/03/2016 10:12:00,40.37033333,98.49446667,204.48,58.65987,57.66013333,59.563,59.5172,3.9358,2.0944
06/03/2016 10:13:00,40.37966667,98.65346667,204.5066667,58.65613,57.66173333,59.563,59.5304,3.935986667,2.083746667
06/03/2016 10:14:00,40.36046667,98.95973333,204.5586667,58.66013,57.65,59.563,59.49053333,3.936686667,2.059806667
06/03/2016 10:15:00,40.344,98.82093333,204.4973333,58.65686,57.65,59.56087,59.50706667,3.93728,2.05854
06/03/2016 10:16:00,40.33513333,98.76066667,204.49,58.66013,57.65,59.55713,59.48,3.937766667,2.060433333
06/03/2016 10:17:00,40.33886667,98.68346667,204.5033333,58.6526,57.65,59.563,59.458,3.938393333,2.060533333
06/03/2016 10:18:00,40.33086667,98.5752,204.5346667,58.6396,57.64786667,59.563,59.458,3.938153333,2.056466667
06/03/2016 10:19:00,40.32713333,98.5952,204.528,58.6188,57.64226667,59.563,59.45586667,3.938033333,2.048606667
06/03/2016 10:20:00,40.33086667,98.6548,204.5686667,58.60893,57.64273333,59.563,59.45,3.937646667,2.052786667
06/03/2016 10:21:00,40.325,98.75186667,204.6493333,58.60173,57.64226667,59.56087,59.45,3.938573333,2.054453333
06/03/2016 10:22:00,40.325,98.78846667,204.6953333,58.58733,57.64273333,59.55713,59.45213333,3.93882,2.055266667
06/03/2016 10:23:00,40.325,98.76253333,204.5946667,58.572,57.6356,59.56087,59.462,3.939353333,2.05766
06/03/2016 10:24:00,40.3186,98.7884,204.5906667,58.55,57.61053333,59.5526,59.46686667,3.93864,2.06128
06/03/2016 10:25:00,40.3074,98.8406,204.6333333,58.5564,57.58893333,59.54813,59.45213333,3.93938,2.06708
06/03/2016 10:26:00,40.325,98.96066667,204.6646667,58.56973,57.58813333,59.5524,59.45586667,3.9396,2.065593333
06/03/2016 10:27:00,40.3186,98.92706667,204.65,58.55773,57.59293333,59.54747,59.45213333,3.939386667,2.060126667
06/03/2016 10:28:00,40.28953333,98.891,204.6553333,58.55513,57.58253333,59.5396,59.45586667,3.93888,2.059306667
06/03/2016 10:29:00,40.25026667,98.94406667,204.6673333,58.55,57.55746667,59.5228,59.45,3.938886667,2.063006667
06/03/2016 10:30:00,40.2266,98.9778,204.66,58.55,57.54286667,59.52633,59.44573333,3.938246667,2.065566667
06/03/2016 10:31:00,40.21786667,98.95666667,204.644,58.55,57.537,59.5268,59.43826667,3.93818,2.07308
06/03/2016 10:32:00,40.212,98.81653333,204.6053333,58.54787,57.537,59.51693,59.44146667,3.9388,2.076626667
06/03/2016 10:33:00,40.21226667,98.7668,204.604,58.54413,57.537,59.5076,59.42226667,3.939606667,2.07646
06/03/2016 10:34:00,40.2106,98.79446667,204.5866667,58.55,57.537,59.48947,59.4324,3.938693333,2.074786667
06/03/2016 10:35:00,40.204,98.91886667,204.6626667,58.546,57.53913333,59.48426,59.4296,3.93888,2.070293333
06/03/2016 10:36:00,40.2064,98.87933333,204.662,58.53473,57.56446667,59.47187,59.43826667,3.940066667,2.063706667
06/03/2016 10:37:00,40.19993333,98.80206667,204.6293333,58.534,57.62653333,59.46387,59.44146667,3.93986,2.058633333
06/03/2016 10:38:00,40.16101695,98.89984746,204.7274576,58.5321,57.6760339,59.46017,59.41149153,3.939811864,2.056450847
06/03/2016 10:39:00,40.15158333,99.33448333,205.0728333,58.51765,57.75081667,59.46572,59.40136667,3.938953333,2.048693333
06/03/2016 10:40:00,40.14346667,99.44835,205.1366667,58.5076,57.77773333,59.46075,59.41943333,3.939986667,2.046485
06/03/2016 10:41:00,40.13795,99.25885,205.297,58.53577,57.83426667,59.45,59.418,3.93987,2.048768333
06/03/2016 10:42:00,40.15158333,99.06781667,205.3513333,58.5149,57.8898,59.45,59.41856667,3.939818333,2.051875
06/03/2016 10:43:00,40.148,99.12951667,205.3913333,58.50285,57.92768333,59.45,59.42623333,3.938713333,2.046386667
06/03/2016 10:44:00,40.14063333,99.17065,205.3973333,58.50188,57.9868,59.45,59.43803333,3.938093333,2.04831
06/03/2016 10:45:00,40.11576667,99.28003333,205.4193333,58.49627,58.02468333,59.45,59.4297,3.936395,2.053701667
06/03/2016 10:46:00,40.1,99.34715,205.5236667,58.50908,58.08578333,59.45,59.434,3.937645,2.05388
06/03/2016 10:47:00,40.10453333,99.29448333,205.3423333,58.52445,58.11026667,59.45,59.43003333,3.93768,2.054976667
06/03/2016 10:48:00,40.11146667,99.58763333,205.6615,58.5248,58.14121667,59.45,59.4081,3.939371667,2.051303333
06/03/2016 10:49:00,40.1,99.82133333,206.0501667,58.54002,58.20726667,59.45,59.3916,3.939328333,2.047218333
06/03/2016 10:50:00,40.09773333,99.6659,205.7988333,58.53698,58.22433333,59.45,59.4243,3.939541667,2.049421667
06/03/2016 10:51:00,40.08973333,99.33195,205.3268333,58.54002,58.2734,59.45,59.40583333,3.939645,2.046661667
06/03/2016 10:52:00,40.08853333,99.37413333,205.386,58.53245,58.325,59.45,59.37793333,3.939226667,2.04513
06/03/2016 10:53:00,40.08186667,99.29206667,205.2773333,58.5328,58.33576667,59.45,59.4082,3.939686667,2.047165
06/03/2016 10:54:00,40.02438333,99.17721667,205.1746667,58.55,58.3681,59.45,59.41813333,3.939485,2.052436667
06/03/2016 10:55:00,39.99273333,99.19551667,205.1478333,58.54547,58.39715,59.45,59.38791667,3.939756667,2.049575
06/03/2016 10:56:00,39.987,99.24643333,205.302,58.53853,58.438,59.44802,59.41895,3.939928333,2.047763333
06/03/2016 10:57:00,39.98076667,99.09843333,205.062,58.55,58.44706667,59.43818,59.42946667,3.93983,2.04726
06/03/2016 10:58:00,39.9599,99.03643333,204.8871667,58.55,58.4836,59.43082,59.42083333,3.939598333,2.049623333
06/03/2016 10:59:00,39.94473333,98.97386667,204.8488333,58.55,58.5248,59.44272,59.41836667,3.940185,2.047438333
06/03/2016 11:00:00,39.93361667,98.85178333,204.7218333,58.55,58.54426667,59.442,59.38436667,3.940655,2.048148333
06/03/2016 11:01:00,39.91858333,98.63916667,204.5773333,58.55,58.55,59.43803,59.35603333,3.941215,2.0482
06/03/2016 11:02:00,39.90366667,98.63886667,204.5398333,58.55623,58.54093333,59.42517,59.34373333,3.940631667,2.051451667
06/03/2016 11:03:00,39.875,98.80693333,204.6013333,58.56803,58.4976,59.418,59.338,3.94004,2.051945
06/03/2016 11:04:00,39.875,98.88211667,204.6356667,58.558,58.43948333,59.42083,59.338,3.94056,2.060098333
06/03/2016 11:05:00,39.875,98.81278333,204.6443333,58.55573,58.3975,59.4161,59.338,3.93953,2.060855
06/03/2016 11:06:00,39.8682,98.83726667,204.6045,58.55453,58.32393333,59.38713,59.3465,3.939921667,2.060876667
06/03/2016 11:07:00,39.8374,98.91581667,204.5995,58.56345,58.28031667,59.38433,59.36176667,3.941546667,2.058733333
06/03/2016 11:08:00,39.80016667,99.13541667,204.7868333,58.55502,58.2212,59.3768,59.34798333,3.940145,2.055741667
06/03/2016 11:09:00,39.7845,99.30121667,204.9621667,58.55453,58.18303333,59.39088,59.34875,3.939783333,2.050638333
06/03/2016 11:10:00,39.763,99.45036667,205.1615,58.56345,58.1215,59.37931,59.34253333,3.940783333,2.046736667
06/03/2016 11:11:00,39.763,99.46296667,205.1286667,58.56182,58.09546667,59.3632,59.34946667,3.941471667,2.043676667
06/03/2016 11:12:00,39.76045,99.72073333,205.134,58.56947,58.06728333,59.34997,59.34026667,3.94106,2.042638333
06/03/2016 11:13:00,39.74153333,99.39673333,205.2341667,58.55573,58.01423333,59.35603,59.346,3.940285,2.043376667
06/03/2016 11:14:00,39.69753333,98.91035,205.202,58.55,57.98473333,59.34572,59.36073333,3.940585,2.042338333
06/03/2016 11:15:00,39.6796,98.92811667,205.0555,58.55,57.97078333,59.34755,59.3946,3.940176667,2.04149
06/03/2016 11:16:00,39.71711667,99.01293333,205.1171667,58.55,57.93328333,59.35173,59.37438333,3.938288333,2.03794
06/03/2016 11:17:00,39.72641667,99.13223333,205.0901667,58.55,57.88646667,59.34373,59.34301667,3.937216667,2.043525
06/03/2016 11:18:00,39.72546667,100.0467667,205.0598333,58.55,57.87301667,59.338,59.338,3.936726667,2.04341
06/03/2016 11:19:00,39.69785,101.4556667,205.229,58.55,57.85865,59.338,59.34225,3.937611667,2.039663333
06/03/2016 11:20:00,39.65501667,101.249,205.734,58.54773,57.82083333,59.338,59.36235,3.93891,2.035958333
06/03/2016 11:21:00,39.65,100.571,206.1876667,58.54427,57.78103333,59.338,59.37466667,3.939888333,2.03164
06/03/2016 11:22:00,39.6432,100.3776667,206.149,58.55,57.76873333,59.338,59.35223333,3.939156667,2.032925
06/03/2016 11:23:00,39.61466667,100.6925,206.654,58.54547,57.7545,59.338,59.36176667,3.939271667,2.034085
06/03/2016 11:24:00,39.57863333,100.7546667,207.136,58.53428,57.72988333,59.338,59.346,3.939285,2.033251667
06/03/2016 11:25:00,39.55376667,100.6315,207.0613333,58.53245,57.70613333,59.338,59.34373333,3.939528333,2.030855
06/03/2016 11:26:00,39.54026667,100.5675,206.9313333,58.51778,57.66571667,59.338,59.338,3.939571667,2.03014
06/03/2016 11:27:00,39.52871667,100.4968333,206.6745,58.50068,57.66075,59.338,59.33998333,3.939811667,2.027691667
06/03/2016 11:28:00,39.47933333,100.624,207.142,58.51226,57.65,59.338,59.34301667,3.940798333,2.030115
06/03/2016 11:29:00,39.45366667,100.7695,207.4056667,58.50355,57.64773333,59.338,59.338,3.940591667,2.030466667
06/03/2016 11:30:00,39.425,100.869,207.3095,58.46105,57.63066667,59.338,59.34225,3.939253333,2.031701667
06/03/2016 11:31:00,39.425,100.723,207.1093333,58.446,57.60483333,59.338,59.34875,3.940428333,2.031398333
06/03/2016 11:32:00,39.40176667,100.6403333,207.2816667,58.44572,57.59556667,59.338,59.338,3.940046667,2.030511667
06/03/2016 11:33:00,39.33676667,100.5485,207.1165,58.44755,57.54918333,59.33574,59.338,3.939098333,2.027453333
06/03/2016 11:34:00,39.31873333,100.5218333,206.7581667,58.45145,57.537,59.32745,59.338,3.939855,2.029308333
06/03/2016 11:35:00,39.313,100.3036667,206.3083333,58.44302,57.537,59.321,59.33573333,3.940528333,2.031581667
06/03/2016 11:36:00,39.313,100.1761667,206.1285,58.438,57.537,59.32157,59.33226667,3.940288333,2.03161
06/03/2016 11:37:00,39.31073333,100.436,206.5658333,58.43573,57.53473333,59.32243,59.338,3.9395,2.030895
06/03/2016 11:38:00,39.30726667,100.0576,206.1758333,58.43227,57.529,59.32582,59.33375,3.939868333,2.041176667
06/03/2016 11:39:00,39.30818333,99.15905,205.076,58.438,57.51851667,59.31958,59.32243333,3.94097,2.054228333
06/03/2016 11:40:00,39.27305,98.80885,204.6393333,58.438,57.48888333,59.273,59.32581667,3.940946667,2.05809
06/03/2016 11:41:00,39.21528333,98.87285,204.7946667,58.438,57.4674,59.2764,59.33573333,3.940055,2.057083333
06/03/2016 11:42:00,39.21146667,98.75031667,204.6828333,58.43375,57.43271667,59.2884,59.33226667,3.940416667,2.055561667
06/03/2016 11:43:00,39.2,98.82863333,204.6701667,58.4247,57.43001667,59.2834,59.338,3.939813333,2.04956
06/03/2016 11:44:00,39.2,98.6781,204.5888333,58.41087,57.425,59.25269,59.338,3.939986667,2.04938
06/03/2016 11:45:00,39.19801667,98.53678333,204.5015,58.37294,57.425,59.26738,59.32638333,3.939615,2.050816667
06/03/2016 11:46:00,39.19045,98.46393333,204.48,58.38507,57.425,59.2759,59.30861667,3.939683333,2.05095
06/03/2016 11:47:00,39.18173333,98.43476667,204.48,58.3582,57.425,59.25903,59.338,3.940655,2.052618333
06/03/2016 11:48:00,39.16155,98.4428,204.4828333,58.34497,57.4182,59.25353,59.33545,3.941016667,2.051173333
06/03/2016 11:49:00,39.11905,98.52453333,204.507,58.3465,57.3942,59.2599,59.31653333,3.940243333,2.049891667
06/03/2016 11:50:00,39.09918333,98.58863333,204.55,58.32727,57.36708333,59.24303,59.29746667,3.939335,2.050735
06/03/2016 11:51:00,39.08728333,98.63368333,204.5868333,58.33073,57.33831667,59.23074,59.33155,3.93757,2.05587
06/03/2016 11:52:00,39.08771667,98.68033333,204.6771667,58.325,57.32645,59.225,59.338,3.93817,2.051886667
06/03/2016 11:53:00,39.087,98.68215,204.6898333,58.325,57.31801667,59.22726,59.33545,3.938798333,2.051685
06/03/2016 11:54:00,39.08728333,98.70401667,204.6946667,58.325,57.313,59.23074,59.32078333,3.9393,2.051163333
06/03/2016 11:55:00,39.08771667,98.64183333,204.5771667,58.325,57.313,59.225,59.29461667,3.939526667,2.048931667
06/03/2016 11:56:00,39.087,98.64198333,204.604,58.325,57.313,59.225,59.27873333,3.940496667,2.047886667
06/03/2016 11:57:00,39.08728333,98.7364,204.6815,58.3182,57.313,59.225,59.28065,3.941358333,2.047685
06/03/2016 11:58:00,39.08771667,98.73735,204.66,58.3078,57.30875,59.225,59.29235,3.940433333,2.048381667
06/03/2016 11:59:00,39.08728333,98.69731667,204.66,58.32075,57.2929,59.225,59.2798,3.939566667,2.047135
06/03/2016 12:00:00,39.08771667,98.6756,204.7251667,58.30065,57.28,59.225,59.29558333,3.940858333,2.039823333
06/03/2016 12:01:00,39.087,98.71531667,204.805,58.28012,57.28085,59.225,59.28888333,3.9405,2.038431667
06/03/2016 12:02:00,39.08728333,98.6217,204.5815,58.28488,57.27081667,59.225,59.29006667,3.940415,2.043641667
06/03/2016 12:03:00,39.08771667,98.63761667,204.5996667,58.2634,57.2332,59.225,59.29231667,3.940426667,2.047195
06/03/2016 12:04:00,39.08955,98.6636,204.6943333,58.2307,57.21571667,59.225,59.24935,3.940943333,2.044541667
06/03/2016 12:05:00,39.09373333,98.65018333,204.6771667,58.23103,57.21301667,59.225,59.27413333,3.940743333,2.045211667
06/03/2016 12:06:00,39.08771667,98.68928333,204.6813333,58.22327,57.20573333,59.22273,59.2668,3.940798333,2.048153333
06/03/2016 12:07:00,39.08728333,98.8292,204.7156667,58.2307,57.2,59.217,59.25233333,3.941385,2.053231667
06/03/2016 12:08:00,39.08771667,98.83885,204.7668333,58.23103,57.2,59.21502,59.29488333,3.941458333,2.052583333
06/03/2016 12:09:00,39.08955,98.85891667,204.9506667,58.21873,57.2,59.20972,59.31838333,3.940958333,2.052138333
06/03/2016 12:10:00,39.09373333,99.01243333,205.112,58.213,57.2,59.20673,59.27766667,3.940515,2.049908333
06/03/2016 12:11:00,39.08771667,99.0331,205.025,58.213,57.19093333,59.20553,59.24418333,3.939931667,2.052606667
06/03/2016 12:12:00,39.09181667,99.07738333,205.1068333,58.213,57.17508333,59.21247,59.23228333,3.939538333,2.05626
06/03/2016 12:13:00,39.12071667,99.06981667,204.7926667,58.213,57.19271667,59.19873,59.23498333,3.941098333,2.059473333
06/03/2016 12:14:00,39.16441667,99.04396667,204.8585,58.213,57.18803333,59.19555,59.25841667,3.941288333,2.058956667
06/03/2016 12:15:00,39.17281667,98.83871667,204.8091667,58.213,57.16383333,59.19945,59.305,3.940273333,2.056946667
06/03/2016 12:16:00,39.18925,98.86633333,204.6583333,58.213,57.13026667,59.1828,59.29508333,3.939586667,2.050026667
06/03/2016 12:17:00,39.2,98.92355,204.7611667,58.20592,57.1309,59.15587,59.26178333,3.939781667,2.045846667
06/03/2016 12:18:00,39.19801667,98.92156667,204.8315,58.18856,57.11176667,59.15073,59.2478,3.941198333,2.044955
06/03/2016 12:19:00,39.18138333,99.02911667,204.8666667,58.17583,57.09373333,59.14642,59.27491667,3.9417,2.045033333
06/03/2016 12:20:00,39.152,99.13553333,204.9675,58.15218,57.088,59.14405,59.30368333,3.941445,2.043458333
06/03/2016 12:21:00,39.14236667,99.30235,204.9025,58.17308,57.088,59.12418,59.31356667,3.940885,2.042533333
06/03/2016 12:22:00,39.10921667,99.454,205.1148333,58.14573,57.088,59.11852,59.31216667,3.941043333,2.040278333
06/03/2016 12:23:00,39.08728333,99.63216667,205.3743333,58.13717,57.088,59.1333,59.31435,3.941013333,2.037576667
06/03/2016 12:24:00,39.08545,99.51548333,205.3005,58.12603,57.088,59.12645,59.33148333,3.941016667,2.037076667
06/03/2016 12:25:00,39.08381667,99.50161667,205.1528333,58.11147,57.088,59.12255,59.30536667,3.940101667,2.040253333
06/03/2016 12:26:00,39.12348333,99.72835,205.3101667,58.10425,57.088,59.12418,59.27193333,3.939515,2.041145
06/03/2016 12:27:00,39.19498333,100.1063333,205.8911667,58.11075,57.088,59.112,59.24843333,3.939498333,2.039735
06/03/2016 12:28:00,39.2,100.367,206.417,58.1,57.08573333,59.112,59.2453,3.940311667,2.036213333
06/03/2016 12:29:00,39.2,99.96488333,205.9811667,58.1,57.07518333,59.112,59.23646667,3.940788333,2.035061667
06/03/2016 12:30:00,39.2,98.85005,204.7756667,58.1,57.05931667,59.112,59.225,3.940283333,2.043093333
06/03/2016 12:31:00,39.2,98.83493333,204.7446667,58.1,57.04915,59.112,59.225,3.941311667,2.047565
06/03/2016 12:32:00,39.2,98.69738333,204.6016667,58.1,57.047,59.112,59.225,3.941958333,2.055103333
06/03/2016 12:33:00,39.2,98.61621667,204.5271667,58.1,57.0436,59.112,59.225,3.94109,2.05925
06/03/2016 12:34:00,39.2,98.56991667,204.5171667,58.09575,57.02933333,59.112,59.225,3.940026667,2.060805
06/03/2016 12:35:00,39.20226667,98.4954,204.5043333,58.08472,57.0082,59.112,59.225,3.94077,2.059555
06/03/2016 12:36:00,39.20573333,98.44626667,204.4871667,58.07352,56.99695,59.112,59.225,3.94137,2.061786667
06/03/2016 12:37:00,39.2,98.37641667,204.48,58.04842,57.00378333,59.112,59.225,3.941545,2.065828333
06/03/2016 12:38:00,39.2,98.29995,204.48,58.05653,56.98271667,59.112,59.225,3.94124,2.06624
06/03/2016 12:39:00,39.2,98.3371,204.4828333,58.06432,56.98455,59.112,59.225,3.941816667,2.066675
06/03/2016 12:40:00,39.2,98.3862,204.49,58.04735,56.98646667,59.112,59.225,3.941185,2.066875
06/03/2016 12:41:00,39.2,98.35625,204.4871667,58.02573,56.975,59.112,59.225,3.941315,2.06925
06/03/2016 12:42:00,39.18526667,98.31635,204.48,58.01717,56.975,59.10973,59.225,3.941241667,2.066646667
06/03/2016 12:43:00,39.13326667,98.33156667,204.4856667,58.00603,56.975,59.10627,59.225,3.941345,2.065585
06/03/2016 12:44:00,39.096,98.4088,204.4971667,57.99572,56.975,59.112,59.22046667,3.940898333,2.067556667
06/03/2016 12:45:00,39.09373333,98.21725,204.4928333,57.99528,56.975,59.10747,59.21353333,3.941343333,2.073643333
06/03/2016 12:46:00,39.08771667,97.69798333,204.5,57.99345,56.975,59.09855,59.225,3.941313333,2.078196667
06/03/2016 12:47:00,39.087,97.35858333,204.4971667,57.987,56.97273333,59.10472,59.225,3.94143,2.077811667
06/03/2016 12:48:00,39.08728333,97.21281667,204.49,57.987,56.967,59.09947,59.225,3.941056667,2.07668
06/03/2016 12:49:00,39.08771667,97.39756667,204.4956667,57.987,56.96076667,59.09282,59.2182,3.941086667,2.080036667
06/03/2016 12:50:00,39.08728333,97.62793333,204.5043333,57.987,56.9399,59.09565,59.20326667,3.941055,2.072166667
06/03/2016 12:51:00,39.08771667,98.45293333,204.4928333,57.987,56.92246667,59.07483,59.21126667,3.941785,2.068166667
06/03/2016 12:52:00,39.087,99.13336667,204.517,57.98502,56.91213333,59.0837,59.21473333,3.941801667,2.064931667
06/03/2016 12:53:00,39.08728333,99.11411667,204.577,57.98198,56.9048,59.08574,59.20276667,3.941016667,2.064566667
06/03/2016 12:54:00,39.08771667,98.67698333,204.6115,57.98473,56.87673333,59.07632,59.19323333,3.94047,2.06617
06/03/2016 12:55:00,39.087,98.65968333,204.6353333,57.97277,56.87695,59.06162,59.20446667,3.940616667,2.067081667
06/03/2016 12:56:00,39.08275,98.72163333,204.869,57.9519,56.88605,59.04573,59.18506667,3.940495,2.069716667
06/03/2016 12:57:00,39.06945,98.7664,205.204,57.9458,56.86845,59.0349,59.15706667,3.942028333,2.070211667
06/03/2016 12:58:00,39.05931667,98.81346667,205.222,57.95507,56.86455,59.02483,59.13926667,3.941986667,2.064695
06/03/2016 12:59:00,39.05141667,98.75865,204.9536667,57.9316,56.871,59.02917,59.1484,3.940906667,2.069791667
06/03/2016 13:00:00,39.05953333,98.60055,204.6476667,57.92215,56.86845,59.02937,59.16493333,3.93907,2.071541667
06/03/2016 13:01:00,39.05881667,98.48621667,204.4985,57.91858,56.862,59.0412,59.18726667,3.939556667,2.080358333
06/03/2016 13:02:00,39.02431667,98.54638333,204.5625,57.91273,56.862,59.01918,59.18931667,3.940181667,2.077053333
06/03/2016 13:03:00,39.01726667,98.6834,204.7493333,57.90218,56.85775,59.00728,59.18595,3.941711667,2.068636667
06/03/2016 13:04:00,39.03263333,98.85903333,205.0916667,57.89028,56.84898333,59.00573,59.2078,3.942018333,2.066965
06/03/2016 13:05:00,39.04283333,99.10508333,205.484,57.88647,56.85428333,59.00198,59.225,3.940998333,2.067426667
06/03/2016 13:06:00,39.00643333,99.23393333,205.6663333,57.875,56.85471667,59.00728,59.225,3.941726667,2.067723333
06/03/2016 13:07:00,38.9965,99.33525,205.978,57.875,56.85626667,59.00573,59.22273333,3.941931667,2.075803333
06/03/2016 13:08:00,38.975,99.40905,206.0423333,57.875,56.85576667,59,59.2102,3.941085,2.071208333
06/03/2016 13:09:00,38.975,99.2524,205.6,57.875,56.8349,59,59.1862,3.941186667,2.072575
06/03/2016 13:10:00,38.975,98.99506667,205.0425,57.875,56.8288,59,59.17636667,3.941438333,2.071301667
06/03/2016 13:11:00,38.97726667,98.9886,204.7993333,57.875,56.84628333,59,59.20123333,3.942431667,2.067938333
06/03/2016 13:12:00,38.98073333,99.0162,205.0056667,57.875,56.82405,59,59.20425,3.941613333,2.062258333
06/03/2016 13:13:00,38.975,99.03271667,205.0936667,57.875,56.7677,59,59.16435,3.941815,2.063933333
06/03/2016 13:14:00,38.975,99.07918333,205.2346667,57.87302,56.77483333,59,59.14726667,3.941798333,2.05548
06/03/2016 13:15:00,38.975,98.92121667,205.0208333,57.86318,56.77746667,59,59.16263333,3.94213,2.04843
06/03/2016 13:16:00,38.975,98.736,204.7558333,57.851,56.76571667,59,59.17056667,3.941643333,2.049813333
06/03/2016 13:17:00,38.97925,98.70695,204.8446667,57.85355,56.76301667,59,59.1358,3.941216667,2.053975
06/03/2016 13:18:00,39.00161667,98.87026667,205.1543333,57.84612,56.75573333,59,59.14988333,3.94084,2.05392
06/03/2016 13:19:00,39.02646667,98.9292,205.2193333,57.8144,56.75198333,59,59.14058333,3.9417,2.059305
06/03/2016 13:20:00,39.02491667,98.99155,205.4596667,57.82187,56.75501667,59,59.14266667,3.942068333,2.06623
06/03/2016 13:21:00,39.05595,99.10355,205.5855,57.80993,56.75,59,59.15586667,3.942603333,2.066848333
06/03/2016 13:22:00,39.06731667,99.19861667,205.6641667,57.78218,56.75,59,59.1462,3.94143,2.06831
06/03/2016 13:23:00,39.05715,99.26611667,205.6178333,57.77482,56.75,59,59.1392,3.941311667,2.064195
06/03/2016 13:24:00,39.06406667,99.0634,205.3561667,57.78473,56.75,59,59.1752,3.9421,2.059615
06/03/2016 13:25:00,39.08926667,98.88873333,205.1548333,57.77872,56.75,58.99773,59.18513333,3.942071667,2.057253333
06/03/2016 13:26:00,39.11568333,99.06363333,205.0665,57.77602,56.75,58.99427,59.15066667,3.94217,2.060631667
06/03/2016 13:27:00,39.168,99.41491667,205.532,57.76873,56.75,58.99547,59.16613333,3.942486667,2.055598333
06/03/2016 13:28:00,39.16856667,99.8374,206.2681667,57.763,56.74773333,58.98853,59.18061667,3.942086667,2.053776667
06/03/2016 13:29:00,39.17623333,100.2041667,206.4013333,57.763,56.73803333,59,59.19611667,3.941658333,2.047616667
06/03/2016 13:30:00,39.19426667,100.1646333,206.3365,57.763,56.7297,58.99773,59.17006667,3.941583333,2.047551667
06/03/2016 13:31:00,39.2,100.0663667,206.3606667,57.763,56.72493333,58.99427,59.19781667,3.94145,2.049851667
06/03/2016 13:32:00,39.2,100.351,207.02,57.763,56.70285,58.9932,59.21198333,3.939328333,2.052038333
06/03/2016 13:33:00,39.2,100.3921667,206.7763333,57.75875,56.70188333,58.976,59.20566667,3.939343333,2.052805
06/03/2016 13:34:00,39.2,100.1643333,206.0835,57.75225,56.69173333,58.97657,59.1736,3.939795,2.051243333
06/03/2016 13:35:00,39.2,100.2945,206.0571667,57.75875,56.68288333,58.97517,59.16386667,3.941413333,2.05042
06/03/2016 13:36:00,39.2,100.8016667,206.6471667,57.75225,56.67131667,58.9748,59.16638333,3.941983333,2.04836
06/03/2016 13:37:00,39.2,101.1685,207.1436667,57.75818,56.65945,58.98152,59.17461667,3.942728333,2.046508333
06/03/2016 13:38:00,39.2,101.2183333,207.3781667,57.74657,56.64875,58.94962,59.1542,3.942771667,2.044283333
06/03/2016 13:39:00,39.2,101.29,207.551,57.7429,56.64253333,58.94053,59.13218333,3.942558333,2.043668333
06/03/2016 13:40:00,39.2,101.307,207.6516667,57.72547,56.64946667,58.95087,59.11773333,3.942313333,2.041178333
06/03/2016 13:41:00,39.19801667,101.3443333,207.6083333,57.72137,56.64026667,58.94007,59.10973333,3.941948333,2.04238
06/03/2016 13:42:00,39.19498333,101.347,207.6516667,57.73264,56.646,58.92567,59.10626667,3.940923333,2.041415
06/03/2016 13:43:00,39.2,101.288,207.5743333,57.70862,56.64373333,58.93887,59.112,3.942273333,2.044706667
06/03/2016 13:44:00,39.19801667,100.7381667,207.1831667,57.68678,56.638,58.9292,59.11001667,3.941586667,2.044626667
06/03/2016 13:45:00,39.19498333,99.95183333,206.0713333,57.66373,56.638,58.91143,59.10471667,3.941555,2.050576667
06/03/2016 13:46:00,39.2,99.72601667,205.4801667,57.65998,56.638,58.91283,59.10173333,3.941888333,2.054263333
06/03/2016 13:47:00,39.19773333,99.57463333,205.1275,57.66075,56.638,58.91093,59.10053333,3.941298333,2.055283333
06/03/2016 13:48:00,39.18973333,99.8179,205.4273333,57.6568,56.63573333,58.89225,59.112,3.941771667,2.052266667
06/03/2016 13:49:00,39.18428333,99.85811667,205.591,57.6672,56.62971667,58.90328,59.112,3.941671667,2.050895
06/03/2016 13:50:00,39.18245,100.3233333,206.2605,57.65,56.63155,58.90145,59.10775,3.941798333,2.044451667
06/03/2016 13:51:00,39.16466667,100.24535,206.166,57.65,56.638,58.89755,59.10125,3.94213,2.048508333
06/03/2016 13:52:00,39.13486667,99.12693333,205.0641667,57.65,56.63318333,58.90173,59.112,3.94187,2.064035
06/03/2016 13:53:00,39.1286,98.60918333,204.636,57.65,56.61731667,58.89373,59.112,3.942271667,2.089175
06/03/2016 13:54:00,39.11093333,98.58516667,204.5925,57.65,56.61168333,58.89253,59.112,3.942313333,2.091351667
06/03/2016 13:55:00,39.09253333,98.66853333,204.6886667,57.65,56.61193333,58.89947,59.112,3.942458333,2.089635
06/03/2016 13:56:00,39.104,98.70691667,204.6968333,57.65,56.58588333,58.888,59.112,3.942156667,2.091716667
06/03/2016 13:57:00,39.09946667,98.79823333,204.8438333,57.65,56.57205,58.888,59.112,3.942016667,2.089215
06/03/2016 13:58:00,39.08771667,98.85813333,204.9573333,57.64774,56.557,58.888,59.112,3.9413,2.085465
06/03/2016 13:59:00,39.087,98.89103333,204.9425,57.64228,56.56068333,58.888,59.112,3.941526667,2.087655
06/03/2016 14:00:00,39.08728333,98.91628333,204.948,57.63818,56.56858333,58.888,59.112,3.94159,2.087223333
06/03/2016 14:01:00,39.08771667,98.78403333,204.707,57.62827,56.56641667,58.888,59.10973333,3.940725,2.087106667
06/03/2016 14:02:00,39.08728333,98.7366,204.7131667,57.62578,56.56405,58.888,59.09946667,3.941686667,2.09472
06/03/2016 14:03:00,39.08771667,98.61253333,204.603,57.59735,56.55353333,58.888,59.09281667,3.941088333,2.10036
06/03/2016 14:04:00,39.087,98.49975,204.5401667,57.578,56.55593333,58.888,59.10471667,3.940895,2.109771667
06/03/2016 14:05:00,39.08728333,98.36673333,204.4871667,57.5729,56.53526667,58.888,59.10626667,3.941606667,2.118193333
06/03/2016 14:06:00,39.08310169,98.27644068,204.48,57.56288,56.53638983,58.888,59.10998305,3.939283051,2.131508475
06/03/2016 14:07:00,39.0758,98.301,204.483,57.567,56.525,58.888,59.0999,3.93859,2.13667
06/03/2016 14:08:00,39.0828,98.371,204.493,57.5558,56.525,58.888,59.0952,3.93916,2.13418
06/03/2016 14:09:00,39.058,98.4281,204.497,57.546,56.5226,58.888,59.0976,3.94039,2.13238
06/03/2016 14:10:00,39.0134,98.447,204.49,57.5433,56.5173,58.888,59.0736,3.94094,2.12434
06/03/2016 14:11:00,38.9862,98.4401,204.487,57.537,56.5177,58.888,59.0918,3.94025,2.127
06/03/2016 14:12:00,38.9774,98.4351,204.489,57.5397,56.5128,58.888,59.079,3.94054,2.12078
06/03/2016 14:13:00,38.9827,98.3686,204.507,57.5433,56.4952,58.888,59.0672,3.94052,2.11545
06/03/2016 14:14:00,38.9847,98.0651,204.5,57.537,56.489,58.888,59.0437,3.94098,2.11125
06/03/2016 14:15:00,38.9862,97.7763,204.497,57.537,56.5149,58.888,59.0129,3.94074,2.1137
06/03/2016 14:16:00,38.975,97.5732,204.487,57.537,56.5025,58.888,59.0101,3.93935,2.11682
06/03/2016 14:17:00,38.9774,97.5736,204.483,57.537,56.4802,58.888,59.0345,3.94033,2.12296
06/03/2016 14:18:00,38.9806,97.8189,204.49,57.537,56.4792,58.888,59.08,3.94147,2.11835
06/03/2016 14:19:00,38.975,98.5516,204.49,57.5346,56.4976,58.888,59.0671,3.94082,2.11491
06/03/2016 14:20:00,38.9822,99.1329,204.49,57.529,56.4811,58.8856,59.0379,3.9411,2.11906
06/03/2016 14:21:00,39.0098,98.912,204.496,57.5314,56.4663,58.8773,59.0352,3.9414,2.12249
06/03/2016 14:22:00,39.0386,98.5496,204.525,57.537,56.4578,58.8737,59.0237,3.94186,2.12083
06/03/2016 14:23:00,39.059,98.534,204.557,57.537,56.4723,58.8677,59.0257,3.94157,2.11843
06/03/2016 14:24:00,39.0873,98.5459,204.595,57.5322,56.4671,58.8462,59.0272,3.94232,2.11557
06/03/2016 14:25:00,39.0877,98.6146,204.748,57.5234,56.4394,58.8501,59.0112,3.94281,2.10818
06/03/2016 14:26:00,39.0846,98.6885,204.89,57.5203,56.4375,58.8209,59,3.94312,2.11328
06/03/2016 14:27:00,39.0793,98.7846,205.116,57.5015,56.4176,58.8206,59.0021,3.94228,2.11933
06/03/2016 14:28:00,39.0701,98.9376,205.513,57.4978,56.412,58.8144,59.0049,3.94157,2.12003
06/03/2016 14:29:00,39.0413,98.9678,205.614,57.4798,56.4147,58.8136,59,3.94217,2.12285
06/03/2016 14:30:00,39.0337,98.871,205.541,57.4806,56.4183,58.8189,59.0021,3.94231,2.12591
06/03/2016 14:31:00,39.0374,98.6681,205.114,57.4854,56.412,58.8145,59.0049,3.9428,2.12501
06/03/2016 14:32:00,39.012,98.527,204.745,57.471,56.412,58.7926,59.012,3.94289,2.1234
06/03/2016 14:33:00,39.0032,98.4757,204.588,57.4522,56.412,58.8054,59.0436,3.94289,2.1255
06/03/2016 14:34:00,38.9918,98.5261,204.669,57.4383,56.412,58.7806,59.0364,3.94261,2.13118
06/03/2016 14:35:00,38.975,98.6124,204.829,57.4371,56.412,58.7774,59.0021,3.94298,2.13387
06/03/2016 14:36:00,38.975,98.7174,205.083,57.4442,56.412,58.783,59.0073,3.94267,2.13512
06/03/2016 14:37:00,38.975,98.8022,205.345,57.4327,56.412,58.783,59.0056,3.94254,2.13246
06/03/2016 14:38:00,38.9702,98.9162,205.588,57.4299,56.4096,58.7851,58.9979,3.94234,2.1278
06/03/2016 14:39:00,38.9542,99.0799,205.898,57.425,56.4019,58.7855,58.9975,3.94163,2.12462
06/03/2016 14:40:00,38.9505,99.0713,205.855,57.425,56.3991,58.775,59.0056,3.93988,2.13169
06/03/2016 14:41:00,38.9677,99.1604,205.901,57.425,56.4064,58.775,59,3.93908,2.12922
06/03/2016 14:42:00,38.9622,99.3692,206.261,57.425,56.403,58.775,58.9976,3.93968,2.12481
06/03/2016 14:43:00,38.9357,99.7265,206.504,57.425,56.3838,58.775,58.9944,3.94079,2.12203
06/03/2016 14:44:00,38.9057,99.8179,206.2,57.425,56.3907,58.775,59,3.94234,2.11608
06/03/2016 14:45:00,38.9178,99.7261,206.31,57.4226,56.3943,58.775,59,3.94241,2.11919
06/03/2016 14:46:00,38.9114,99.5201,206.111,57.4146,56.3784,58.775,59,3.94248,2.11712
06/03/2016 14:47:00,38.9054,99.3322,205.648,57.409,56.3548,58.775,59,3.94159,2.11709
06/03/2016 14:48:00,38.9032,99.341,205.276,57.4048,56.3484,58.775,59,3.94204,2.11881
06/03/2016 14:49:00,38.8781,99.2295,205.254,57.404,56.3352,58.7729,59,3.94224,2.12124
06/03/2016 14:50:00,38.862,99.0627,205.293,57.416,56.3213,58.7701,59,3.94164,2.12208
06/03/2016 14:51:00,38.862,99.1473,205.691,57.3944,56.3177,58.775,58.9979,3.9422,2.12254
06/03/2016 14:52:00,38.862,99.3365,205.992,57.393,56.3189,58.7729,58.9951,3.94214,2.12425
06/03/2016 14:53:00,38.8575,99.4171,205.994,57.3867,56.3049,58.7701,59,3.94206,2.12124
06/03/2016 14:54:00,38.8515,99.2736,205.764,57.3615,56.3048,58.775,59,3.94214,2.12182
06/03/2016 14:55:00,38.862,99.0832,205.609,57.3346,56.3133,58.775,59.0024,3.94179,2.12115
06/03/2016 14:56:00,38.862,98.7702,205.196,57.3353,56.3049,58.775,59.0056,3.94142,2.12941
06/03/2016 14:57:00,38.862,98.7075,205.003,57.3461,56.3,58.7705,59,3.94188,2.13501
06/03/2016 14:58:00,38.8596,98.7321,204.974,57.334,56.3,58.7597,59,3.94197,2.13262
06/03/2016 14:59:00,38.8564,98.7413,204.95,57.3252,56.3,58.759,59.0021,3.94129,2.12824
06/03/2016 15:00:00,38.8572,98.6932,205.045,57.321,56.3,58.7617,59.0049,3.94177,2.13499
06/03/2016 15:01:00,38.8352,98.6845,204.91,57.3186,56.3,58.7677,59,3.94198,2.13914
06/03/2016 15:02:00,38.7944,98.6286,204.828,57.313,56.3,58.7559,59,3.94106,2.14246
06/03/2016 15:03:00,38.7628,98.6346,204.83,57.313,56.3,58.7315,59.0024,3.94132,2.14544
06/03/2016 15:04:00,38.7938,98.6362,204.894,57.313,56.3,58.7302,59.0056,3.94163,2.15057
06/03/2016 15:05:00,38.8346,98.65,204.91,57.313,56.3,58.7223,59.0021,3.9417,2.15182
06/03/2016 15:06:00,38.8196,98.6274,204.911,57.313,56.2976,58.7339,59.0073,3.94131,2.14339
06/03/2016 15:07:00,38.8149,98.5718,204.708,57.313,56.292,58.7406,59.0056,3.94091,2.14339
06/03/2016 15:08:00,38.8185,98.5276,204.607,57.313,56.2809,58.7245,59,3.94171,2.15192
06/03/2016 15:09:00,38.8115,98.5467,204.633,57.313,56.2589,58.7009,59,3.94122,2.15094
06/03/2016 15:10:00,38.7879,98.5739,204.71,57.313,56.2656,58.7006,58.991,3.94193,2.15146
06/03/2016 15:11:00,38.7924,98.5851,204.812,57.313,56.254,58.6875,58.9718,3.94196,2.14933
06/03/2016 15:12:00,38.7857,98.7588,205.221,57.3106,56.246,58.6799,58.9832,3.94311,2.15034
06/03/2016 15:13:00,38.7549,98.993,205.743,57.3074,56.2552,58.6976,58.9979,3.94157,2.14483
06/03/2016 15:14:00,38.7524,99.2473,206.15,57.304,56.2359,58.6856,58.9951,3.9404,2.14123
06/03/2016 15:15:00,38.7556,99.5541,206.538,57.2845,56.2155,58.6795,58.9865,3.94116,2.13902
06/03/2016 15:16:00,38.75,99.8253,206.733,57.288,56.2135,58.6644,58.9445,3.94148,2.14076
06/03/2016 15:17:00,38.75,99.9547,206.528,57.2865,56.2131,58.6799,58.92,3.94172,2.14595
06/03/2016 15:18:00,38.7479,99.8985,206.327,57.2773,56.204,58.6907,58.9239,3.94112,2.14726
06/03/2016 15:19:00,38.7427,99.9849,206.427,57.2568,56.2058,58.662,58.9219,3.9404,2.14857
06/03/2016 15:20:00,38.7309,100.242,206.618,57.2439,56.2058,58.662,58.896,3.94057,2.14346
06/03/2016 15:21:00,38.7113,99.9768,206.028,57.2491,56.1936,58.6644,58.9026,3.94248,2.13774
06/03/2016 15:22:00,38.7044,99.504,205.992,57.2349,56.1901,58.6676,58.909,3.94262,2.14214
06/03/2016 15:23:00,38.6513,99.5686,206.288,57.2209,56.1929,58.6647,58.888,3.94318,2.14476
06/03/2016 15:24:00,38.6429,99.4589,206.272,57.216,56.188,58.6683,58.8904,3.94199,2.14152
06/03/2016 15:25:00,38.638,99.6527,206.462,57.2157,56.188,58.662,58.8936,3.94147,2.13991
06/03/2016 15:26:00,38.638,100.1,206.837,57.2153,56.188,58.662,58.888,3.94179,2.13742
06/03/2016 15:27:00,38.638,100.121,206.851,57.216,56.188,58.662,58.888,3.94291,2.14079
06/03/2016 15:28:00,38.638,100.155,206.837,57.2112,56.188,58.662,58.888,3.94328,2.13925
06/03/2016 15:29:00,38.638,100.0363,206.516,57.2,56.188,58.662,58.888,3.94279,2.14266
06/03/2016 15:30:00,38.6353,99.7111,206.023,57.2,56.188,58.662,58.888,3.942,2.14736
06/03/2016 15:31:00,38.6293,99.3024,205.574,57.2,56.188,58.662,58.888,3.94172,2.14938
06/03/2016 15:32:00,38.6324,98.9894,205.063,57.2,56.1853,58.662,58.888,3.9427,2.13953
06/03/2016 15:33:00,38.638,98.9084,205.282,57.2,56.1817,58.662,58.8853,3.94252,2.13794
06/03/2016 15:34:00,38.638,98.9902,205.306,57.2,56.1853,58.6596,58.8817,3.94228,2.14222
06/03/2016 15:35:00,38.638,98.7841,205.027,57.1976,56.1703,58.6564,58.888,3.94243,2.14588
06/03/2016 15:36:00,38.6311,98.8171,205.124,57.1944,56.1587,58.662,58.8853,3.94177,2.1483
06/03/2016 15:37:00,38.6144,98.7984,204.977,57.1976,56.1742,58.662,58.8817,3.94194,2.15508
06/03/2016 15:38:00,38.5866,98.6795,204.878,57.1944,56.1591,58.662,58.888,3.94241,2.15611
06/03/2016 15:39:00,38.5271,98.7205,205.062,57.188,56.1395,58.662,58.888,3.94211,2.15335
06/03/2016 15:40:00,38.5323,98.8341,205.266,57.172,56.1174,58.662,58.888,3.94226,2.1465
06/03/2016 15:41:00,38.5378,98.9316,205.437,57.1955,56.1155,58.6596,58.8853,3.94268,2.14446
06/03/2016 15:42:00,38.5439,99.0554,205.682,57.1799,56.0959,58.6516,58.8817,3.94215,2.14475
06/03/2016 15:43:00,38.5299,99.1753,205.906,57.1608,56.0907,58.6487,58.888,3.94293,2.14543
06/03/2016 15:44:00,38.525,99.3183,206.254,57.1428,56.0927,58.6571,58.888,3.94239,2.14947
06/03/2016 15:45:00,38.525,99.4702,206.368,57.146,56.099,58.662,58.888,3.94248,2.15473
06/03/2016 15:46:00,38.5274,99.3905,206.298,57.1519,56.0942,58.6596,58.8829,3.94247,2.15058
06/03/2016 15:47:00,38.5306,99.2699,206.116,57.1291,56.083,58.654,58.8662,3.94265,2.15263
06/03/2016 15:48:00,38.5226,99.2612,206.064,57.1176,56.083,58.6453,58.858,3.94175,2.14978
06/03/2016 15:49:00,38.5194,99.4676,206.37,57.1114,56.0806,58.6289,58.8668,3.94201,2.14761
06/03/2016 15:50:00,38.525,99.7514,206.273,57.1058,56.0798,58.6428,58.8737,3.94168,2.14413
06/03/2016 15:51:00,38.5202,99.9851,206.243,57.0984,56.0862,58.6453,58.8797,3.94056,2.14786
06/03/2016 15:52:00,38.5138,100.099,206.281,57.1013,56.075,58.6217,58.8766,3.9389,2.14943
06/03/2016 15:53:00,38.5202,99.9995,205.938,57.0977,56.075,58.6128,58.8716,3.93966,2.14358
06/03/2016 15:54:00,38.5138,99.6183,205.419,57.0992,56.0729,58.616,58.8676,3.9407,2.14177
06/03/2016 15:55:00,38.5205,99.8932,205.688,57.088,56.0677,58.6252,58.8502,3.94268,2.1404
06/03/2016 15:56:00,38.5073,100.214,206.015,57.088,56.0694,58.6104,58.8402,3.94225,2.13788
06/03/2016 15:57:00,38.4794,100.0261,206.094,57.088,56.075,58.6056,58.837,3.94202,2.14376
06/03/2016 15:58:00,38.4239,99.5203,206.029,57.0853,56.075,58.6044,58.8335,3.94233,2.13819
06/03/2016 15:59:00,38.4123,99.7577,206.364,57.0817,56.0729,58.5814,58.867,3.94243,2.14105
06/03/2016 16:00:00,38.4127,99.976,206.256,57.088,56.0653,58.5758,58.888,3.94265,2.14376
06/03/2016 16:01:00,38.4072,99.9799,206.164,57.088,56.0638,58.5612,58.8856,3.94279,2.14919
06/03/2016 16:02:00,38.396,100.195,206.164,57.088,56.0684,58.55,58.8725,3.94254,2.14844
06/03/2016 16:03:00,38.3987,100.943,206.231,57.088,56.0548,58.55,58.8598,3.94298,2.15942
06/03/2016 16:04:00,38.3903,101.234,206.059,57.088,56.0566,58.5521,58.8692,3.94264,2.16662
06/03/2016 16:05:00,38.3464,100.774,206.555,57.0856,56.0516,58.5549,58.8719,3.94286,2.15943
06/03/2016 16:06:00,38.3213,100.057,207.031,57.0797,56.0452,58.55,58.888,3.94316,2.15008
06/03/2016 16:07:00,38.3129,100.101,207.101,57.0817,56.0258,58.55,58.8853,3.94244,2.1587
06/03/2016 16:08:00,38.3056,100.166,207.132,57.0835,56.0314,58.55,58.8817,3.94361,2.16327
06/03/2016 16:09:00,38.3,100.076,207.027,57.0724,56.0318,58.55,58.8835,3.94328,2.16398
06/03/2016 16:10:00,38.3024,100.0964,206.898,57.0734,55.9888,58.55,58.87,3.94312,2.15771
06/03/2016 16:11:00,38.3101,99.9192,206.934,57.0727,55.9888,58.55,58.851,3.94301,2.16296
06/03/2016 16:12:00,38.3129,99.7686,206.662,57.0499,55.979,58.55,58.8176,3.94222,2.16587
06/03/2016 16:13:00,38.3056,99.5062,205.979,57.0343,55.9742,58.55,58.8008,3.94289,2.16415
06/03/2016 16:14:00,38.3,99.3852,205.814,57.0291,55.963,58.55,58.7862,3.9438,2.16273
06/03/2016 16:15:00,38.3,99.49,206.005,57.011,55.9651,58.55,58.7774,3.94359,2.16945
06/03/2016 16:16:00,38.2841,99.5092,206.365,57.0264,55.9679,58.55,58.783,3.94298,2.17184
06/03/2016 16:17:00,38.2389,99.3624,206.206,57.0048,55.963,58.55,58.7851,3.94276,2.17131
06/03/2016 16:18:00,38.2152,99.1533,205.785,57.0182,55.963,58.5476,58.7879,3.94272,2.17046
06/03/2016 16:19:00,38.2013,99.1747,206.018,57.0064,55.963,58.542,58.783,3.9426,2.17009
06/03/2016 16:20:00,38.1929,99.1725,205.563,56.9984,55.963,58.542,58.7896,3.94312,2.16752
06/03/2016 16:21:00,38.188,99.1933,205.908,56.9806,55.963,58.542,58.796,3.94243,2.16484
06/03/2016 16:22:00,38.188,99.2986,206.355,56.9822,55.963,58.5444,58.7774,3.94192,2.16679
06/03/2016 16:23:00,38.1781,99.4171,206.419,56.9918,55.963,58.55,58.7926,3.9422,2.16777
06/03/2016 16:24:00,38.1334,99.4356,206.335,56.975,55.9603,58.55,58.8198,3.94253,2.16507
06/03/2016 16:25:00,38.0806,99.4546,205.573,56.975,55.9567,58.55,58.8166,3.94279,2.16373
06/03/2016 16:26:00,38.075,99.4888,205.513,56.975,55.9606,58.5476,58.7878,3.94124,2.167
06/03/2016 16:27:00,38.075,99.6087,205.616,56.975,55.9523,58.5444,58.7942,3.94031,2.16615
06/03/2016 16:28:00,38.075,99.9106,206.035,56.975,55.9484,58.55,58.783,3.94079,2.16721
06/03/2016 16:29:00,38.075,100.212,206.481,56.975,55.9543,58.538,58.7806,3.9427,2.16936
06/03/2016 16:30:00,38.075,99.919,206.238,56.975,55.9499,58.51,58.775,3.94325,2.1679
06/03/2016 16:31:00,38.0726,99.5109,205.609,56.975,55.941,58.5151,58.775,3.94299,2.16932
06/03/2016 16:32:00,38.0454,99.1294,205.392,56.9705,55.9402,58.5195,58.775,3.9435,2.16832
06/03/2016 16:33:00,37.9875,99.0579,205.418,56.9645,55.9196,58.4972,58.775,3.94393,2.17134
06/03/2016 16:34:00,37.9676,99.122,205.349,56.9726,55.9194,58.4827,58.775,3.9436,2.1666
06/03/2016 16:35:00,37.9623,99.4728,205.682,56.9649,55.9146,58.4807,58.775,3.94439,2.16568
06/03/2016 16:36:00,37.9603,100.123,205.863,56.9597,55.8788,58.4904,58.7774,3.94436,2.16292
06/03/2016 16:37:00,37.9492,100.2317,205.634,56.9524,55.8849,58.4808,58.7806,3.94347,2.16416
06/03/2016 16:38:00,37.9206,100.0153,205.35,56.9436,55.8733,58.4804,58.7774,3.94294,2.1633
06/03/2016 16:39:00,37.8734,100.133,205.201,56.9542,55.8764,58.4848,58.7806,3.94338,2.16546
06/03/2016 16:40:00,37.8556,99.9505,205.249,56.9346,55.8814,58.4808,58.775,3.94304,2.16586
06/03/2016 16:41:00,37.85,99.2139,205.494,56.9138,55.871,58.4708,58.7729,3.94311,2.17964
06/03/2016 16:42:00,37.85,98.9074,205.711,56.9062,55.8545,58.4582,58.7653,3.9436,2.1816
06/03/2016 16:43:00,37.8341,98.8988,205.682,56.892,55.8605,58.4638,58.759,3.94393,2.17661
06/03/2016 16:44:00,37.7817,98.9537,205.494,56.8808,55.85,58.4513,58.7638,3.94428,2.17838
06/03/2016 16:45:00,37.7484,98.9962,205.504,56.8728,55.8521,58.4477,58.775,3.94342,2.18312
06/03/2016 16:46:00,37.7444,99.1775,205.413,56.8776,55.8549,58.454,58.775,3.94322,2.18379
06/03/2016 16:47:00,37.7265,100.331,205.088,56.8766,55.85,58.4492,58.775,3.94252,2.18521
06/03/2016 16:48:00,37.7154,100.0762,205.1,56.8707,55.85,58.438,58.775,3.94332,2.18832
06/03/2016 16:49:00,37.653,99.0402,205.057,56.8676,55.85,58.438,58.775,3.94317,2.19013
06/03/2016 16:50:00,37.625,98.6757,205.156,56.8647,55.85,58.4401,58.775,3.94365,2.18297
06/03/2016 16:51:00,37.6184,98.7332,205.225,56.8707,55.85,58.4453,58.7726,3.94354,2.18074
06/03/2016 16:52:00,37.5928,98.7764,205.268,56.8703,55.85,58.4436,58.7673,3.94359,2.18117
06/03/2016 16:53:00,37.5594,98.7863,205.441,56.8683,55.8455,58.438,58.7701,3.94276,2.18385
06/03/2016 16:54:00,37.5319,98.7959,205.375,56.862,55.8395,58.438,58.775,3.94312,2.18829
06/03/2016 16:55:00,37.5128,98.8423,205.378,56.862,55.8452,58.438,58.775,3.94239,2.19199
06/03/2016 16:56:00,37.4768,98.8463,205.51,56.862,55.8319,58.4404,58.775,3.94327,2.19168
06/03/2016 16:57:00,37.4224,98.8893,205.374,56.862,55.8291,58.4436,58.775,3.94314,2.1866
06/03/2016 16:58:00,37.3928,99.1907,205.899,56.862,55.8253,58.438,58.775,3.94309,2.18358
06/03/2016 16:59:00,37.3538,99.3237,205.998,56.8599,55.8089,58.438,58.775,3.9421,2.18469
06/03/2016 17:00:00,37.2978,99.1045,204.999,56.8571,55.8132,58.438,58.775,3.93942,2.22169
06/03/2016 17:01:00,37.2928,99.0403,204.509,56.8599,55.8254,58.438,58.7534,3.93997,2.28137
06/03/2016 17:02:00,37.3214,99.0069,204.406,56.8547,55.9217,58.438,58.6907,3.94057,2.29372
06/03/2016 17:03:00,37.3662,99.5752,204.088,56.8564,56.055,58.4335,58.662,3.94089,2.32351
06/03/2016 17:04:00,37.3544,98.9533,203.673,56.8599,56.1648,58.4176,58.6596,3.94246,2.32723
06/03/2016 17:05:00,37.2989,98.6769,203.765,56.8571,56.2499,58.3954,58.6384,3.9434,2.33132
06/03/2016 17:06:00,37.2873,98.9798,203.965,56.862,56.3392,58.3655,58.5936,3.94239,2.32265
06/03/2016 17:07:00,37.2835,99.5433,204.389,56.862,56.4267,58.3411,58.5716,3.9433,2.29692
06/03/2016 17:08:00,37.2652,99.0326,204.486,56.862,56.4778,58.325,58.5633,3.94336,2.27946
06/03/2016 17:09:00,37.2593,99.0829,204.515,56.8647,56.5218,58.325,58.5573,3.94341,2.2737
06/03/2016 17:10:00,37.2856,99.5385,204.562,56.8773,56.5378,58.325,58.5556,3.94287,2.27399
06/03/2016 17:11:00,37.2773,99.6845,204.569,56.9025,56.561,58.325,58.55,3.94231,2.27705
06/03/2016 17:12:00,37.2734,99.1556,204.511,56.9414,56.6037,58.3226,58.538,3.94256,2.28024
06/03/2016 17:13:00,37.2814,98.9489,204.493,56.975,56.638,58.3194,58.5106,3.94242,2.28033
06/03/2016 17:14:00,37.2873,98.7878,204.506,56.975,56.638,58.325,58.5042,3.94322,2.27423
06/03/2016 17:15:00,37.2922,98.5894,204.55,56.9816,56.6428,58.3226,58.4812,3.94304,2.27786
06/03/2016 17:16:00,37.2978,98.6384,204.635,57.012,56.6684,58.3173,58.4625,3.94354,2.27767
06/03/2016 17:17:00,37.288,98.5762,204.643,57.0542,56.7053,58.3177,58.4429,3.94289,2.27732
06/03/2016 17:18:00,37.2901,98.7016,204.637,57.0761,56.7169,58.3194,58.438,3.94179,2.27764
06/03/2016 17:19:00,37.2929,99.0227,204.749,57.088,56.7308,58.325,58.438,3.94206,2.27376
06/03/2016 17:20:00,37.2904,99.4246,204.718,57.0925,56.7444,58.325,58.4428,3.94262,2.26608
06/03/2016 17:21:00,37.3047,99.7828,204.946,57.1177,56.7548,58.325,58.4513,3.94327,2.26021
06/03/2016 17:22:00,37.3475,99.8443,205.311,57.164,56.7858,58.325,58.4717,3.94262,2.2592
06/03/2016 17:23:00,37.3955,99.6015,205.072,57.1944,56.841,58.325,58.534,3.94278,2.26339
06/03/2016 17:24:00,37.3751,99.4135,204.914,57.2,56.862,58.3298,58.5343,3.94244,2.26936
06/03/2016 17:25:00,37.3352,99.4891,205.036,57.2048,56.862,58.3521,58.5371,3.94212,2.26909
06/03/2016 17:26:00,37.2981,99.6719,205.199,57.2271,56.8647,58.3861,58.5276,3.94221,2.26918
06/03/2016 17:27:00,37.3009,99.6768,205.115,57.2611,56.8683,58.4125,58.4793,3.94352,2.26448
06/03/2016 17:28:00,37.296,99.6556,204.957,57.2899,56.8755,58.4324,58.4429,3.94365,2.26539
06/03/2016 17:29:00,37.3047,99.9711,205.244,57.313,56.9226,58.438,58.438,3.94318,2.26505
06/03/2016 17:30:00,37.3187,100.3083,205.455,57.3154,56.9614,58.438,58.438,3.94308,2.26591
06/03/2016 17:31:00,37.2992,101.04,205.502,57.3387,56.9694,58.4428,58.4524,3.94374,2.2686
06/03/2016 17:32:00,37.2856,100.822,205.437,57.3935,56.9774,58.4612,58.4737,3.94358,2.27006
06/03/2016 17:33:00,37.2824,100.697,205.175,57.4274,56.9806,58.4951,58.4429,3.94181,2.26518
06/03/2016 17:34:00,37.28769492,100.8788136,205.0181356,57.43727,56.98964407,58.53714,58.45020339,3.941050847,2.26630339
06/03/2016 17:35:00,37.2794,100.9773333,204.862,57.4527,57.0306,58.54453,58.4818,3.940085,2.269468333
06/03/2016 17:36:00,37.2478,100.8961667,204.7895,57.4878,57.05745,58.55,58.50646667,3.941048333,2.270191667
06/03/2016 17:37:00,37.2093,100.7546667,204.7593333,57.537,57.08253333,58.55,58.52553333,3.94237,2.267656667
06/03/2016 17:38:00,37.19256667,100.8108333,204.7228333,57.53985,57.08515,58.55,58.48113333,3.943505,2.26059
06/03/2016 17:39:00,37.183,101.0215,204.8483333,57.55772,57.0866,58.5576,58.4544,3.943363333,2.265005
06/03/2016 17:40:00,37.17793333,100.6199,204.7293333,57.60168,57.11598333,58.57907,58.438,3.943278333,2.26518
06/03/2016 17:41:00,37.14673333,99.71816667,204.601,57.64453,57.16173333,58.60108,58.438,3.942926667,2.267773333
06/03/2016 17:42:00,37.0973,99.41363333,204.5726667,57.65253,57.2,58.63165,58.4456,3.943611667,2.272518333
06/03/2016 17:43:00,37.0831,99.5855,204.6,57.6808,57.2,58.65107,58.46136667,3.94412,2.27393
06/03/2016 17:44:00,37.07393333,99.6614,204.6063333,57.74045,57.20253333,58.662,58.48596667,3.943458333,2.272985
06/03/2016 17:45:00,37.06521667,99.67556667,204.6295,57.763,57.21053333,58.65947,58.5116,3.943546667,2.274138333
06/03/2016 17:46:00,37.07031667,99.71378333,204.6183333,57.763,57.2312,58.65653,58.44346667,3.942968333,2.272133333
06/03/2016 17:47:00,37.07353333,99.22233333,204.5848333,57.7725,57.27951667,58.662,58.438,3.942836667,2.264951667
06/03/2016 17:48:00,37.07615,98.75556667,204.85,57.8139,57.313,58.662,58.438,3.943175,2.26648
06/03/2016 17:49:00,37.06778333,98.80915,205.2156667,57.86407,57.313,58.662,58.438,3.943851667,2.271906667
06/03/2016 17:50:00,37.063,98.70216667,205.1168333,57.87975,57.32218333,58.66485,58.44053333,3.9431,2.271891667
06/03/2016 17:51:00,37.06046667,98.8754,205.1005,57.90298,57.33535,58.6786,58.45518333,3.94329,2.271811667
06/03/2016 17:52:00,37.05753333,99.26506667,205.1433333,57.94367,57.33018333,58.69658,58.46328333,3.943985,2.276451667
06/03/2016 17:53:00,37.05825,99.4745,205.3211667,57.97607,57.37375,58.69588,58.438,3.944536667,2.272786667
06/03/2016 17:54:00,37.03216667,99.29378333,205.3783333,57.98985,57.425,58.68858,58.438,3.944685,2.263776667
06/03/2016 17:55:00,36.9828,99.13038333,205.3195,58.00043,57.42721667,58.70562,58.44053333,3.945205,2.25923
06/03/2016 17:56:00,36.95,99.19836667,205.4318333,58.03343,57.43231667,58.7426,58.4479,3.945,2.260041667
06/03/2016 17:57:00,36.95,99.33678333,205.6743333,58.08907,57.4482,58.76406,58.46023333,3.944746667,2.257056667
06/03/2016 17:58:00,36.95,99.3597,205.751,58.10221,57.49651667,58.775,58.4856,3.944611667,2.260611667
06/03/2016 17:59:00,36.95253333,99.36646667,205.5231667,58.11491,57.53221667,58.775,58.5172,3.945436667,2.263463333
06/03/2016 18:00:00,36.95293333,99.4069,205.139,58.14467,57.537,58.775,58.54493333,3.94492,2.262506667
06/03/2016 18:01:00,36.92078333,99.2587,205.0311667,58.18499,57.54491667,58.775,58.534,3.944385,2.254435
06/03/2016 18:02:00,36.86296667,99.11111667,204.6656667,58.213,57.5696,58.775,58.53431667,3.944936667,2.262593333
06/03/2016 18:03:00,36.837,99.07566667,204.5763333,58.21522,57.60626667,58.775,58.53215,3.94518,2.264903333
06/03/2016 18:04:00,36.80881667,98.95118333,204.5773333,58.24312,57.64746667,58.77753,58.5241,3.94581,2.264571667
06/03/2016 18:05:00,36.74325,98.8852,204.5436667,58.3006,57.64453333,58.7925,58.5219,3.944925,2.269443333
06/03/2016 18:06:00,36.7254,98.88333333,204.53,58.31953,57.65253333,58.81363,58.526,3.943868333,2.27222
06/03/2016 18:07:00,36.67828333,98.98851667,204.5711667,58.325,57.6808,58.82006,58.51935,3.943578333,2.26673
06/03/2016 18:08:00,36.60693333,99.224,204.7518333,58.3402,57.72841667,58.8443,58.49898333,3.942751667,2.266513333
06/03/2016 18:09:00,36.58206667,99.15843333,204.8676667,58.3863,57.73703333,58.86983,58.50373333,3.94219,2.269238333
06/03/2016 18:10:00,36.52286667,98.85805,204.7058333,58.42228,57.763,58.87091,58.54453333,3.942093333,2.270178333
06/03/2016 18:11:00,36.4372,98.90333333,204.759,58.438,57.76996667,58.88515,58.54746667,3.942045,2.267071667
06/03/2016 18:12:00,36.38546667,99.07786667,204.8728333,58.44243,57.78056667,58.88185,58.54453333,3.944078333,2.26026
06/03/2016 18:13:00,36.36195,99.38731667,205.0141667,58.46276,57.7862,58.888,58.53796667,3.943631667,2.260048333
06/03/2016 18:14:00,36.31286667,99.29206667,204.9705,58.50627,57.82248333,58.888,58.50376667,3.943383333,2.263443333
06/03/2016 18:15:00,36.28118333,99.18821667,204.9088333,58.55,57.84425,58.888,58.50626667,3.942985,2.260996667
06/03/2016 18:16:00,36.23941667,99.02361667,204.8295,58.55,57.875,58.888,58.55,3.94379,2.261296667
06/03/2016 18:17:00,36.18486667,99.08166667,204.9101667,58.55475,57.875,58.888,58.55,3.943883333,2.262278333
06/03/2016 18:18:00,36.15508333,99.35993333,205.1571667,58.58305,57.875,58.888,58.55696667,3.94339,2.269493333
06/03/2016 18:19:00,36.1152,99.79243333,205.5651667,58.63213,57.88196667,58.888,58.56756667,3.943926667,2.269096667
06/03/2016 18:20:00,36.04193333,100.1775,206.0393333,58.65653,57.89763333,58.888,58.56053333,3.944295,2.269935
06/03/2016 18:21:00,35.96561667,100.47,206.5078333,58.662,57.91926667,58.888,58.56093333,3.94469,2.268468333
06/03/2016 18:22:00,35.88766667,100.614,206.6578333,58.662,57.96585,58.888,58.55,3.945068333,2.267228333
06/03/2016 18:23:00,35.83046667,99.8006,206.3076667,58.67245,57.97675,58.888,58.55,3.944936667,2.26584
06/03/2016 18:24:00,35.82246667,99.23491667,206.5305,58.70767,57.987,58.888,58.55,3.944198333,2.266241667
06/03/2016 18:25:00,35.78628333,99.1461,206.32,58.74767,57.99491667,58.89053,58.55,3.943311667,2.262401667
06/03/2016 18:26:00,35.70226667,99.22131667,206.0081667,58.775,58.012,58.89347,58.55,3.944073333,2.258918333
06/03/2016 18:27:00,35.67413333,99.73023333,206.4258333,58.775,58.02783333,58.888,58.55,3.943736667,2.247935
06/03/2016 18:28:00,35.6751,100.8368333,207.0125,58.78228,58.07403333,58.888,58.55,3.943948333,2.248305
06/03/2016 18:29:00,35.62556667,101.0753333,207.4403333,58.81605,58.1,58.888,58.55,3.944446667,2.252073333
06/03/2016 18:30:00,35.6008,100.4574833,207.5575,58.8607,58.1,58.8956,58.55,3.943868333,2.252433333
06/03/2016 18:31:00,35.5471,99.70701667,207.022,58.87775,58.10506667,58.92213,58.55,3.944148333,2.25323
06/03/2016 18:32:00,35.48205,99.20771667,206.3083333,58.888,58.12296667,58.93577,58.5424,3.944551667,2.253361667
06/03/2016 18:33:00,35.42095,98.98066667,205.659,58.888,58.15383333,58.9237,58.5336,3.943863333,2.258421667
06/03/2016 18:34:00,35.37725,98.94926667,205.2361667,58.8956,58.19306667,58.9436,58.54746667,3.944665,2.265723333
06/03/2016 18:35:00,35.35686667,98.8597,205.0535,58.92213,58.20685,58.9657,58.53946667,3.945846667,2.272011667
06/03/2016 18:36:00,35.32866667,98.7908,205.0208333,58.95002,58.213,58.98497,58.53146667,3.944888333,2.266756667
06/03/2016 18:37:00,35.3264,98.93198333,205.2156667,58.97472,58.213,58.99778,58.51206667,3.944063333,2.255653333
06/03/2016 18:38:00,35.33073333,99.01033333,205.0598333,59,58.21775,58.99522,58.4782,3.944231667,2.262326667
06/03/2016 18:39:00,35.27686667,99.04491667,205.0566667,59,58.23085,59,58.48805,3.944458333,2.268441667
06/03/2016 18:40:00,35.22681667,99.2936,205.349,59.00507,58.25536667,59,58.53428333,3.944388333,2.270616667
06/03/2016 18:41:00,35.16093333,99.36873333,205.4533333,59.01568,58.30196667,59,58.55,3.942993333,2.268023333
06/03/2016 18:42:00,35.1196,99.23251667,205.3588333,59.01785,58.31953333,59,58.55,3.942121667,2.27037
06/03/2016 18:43:00,35.04608333,98.82433333,204.8695,59.0392,58.32753333,59,58.55,3.942536667,2.271156667
06/03/2016 18:44:00,35.00778333,98.75156667,204.8931667,59.07516,58.333,59,58.54746667,3.941925,2.270833333
06/03/2016 18:45:00,34.95028333,98.73281667,204.9095,59.08897,58.34313333,59.00222,58.542,3.942135,2.270268333
06/03/2016 18:46:00,34.92753333,98.79533333,204.9996667,59.10653,58.36183333,59.00732,58.53693333,3.944926667,2.265941667
06/03/2016 18:47:00,34.93046667,98.96065,205.1025,59.112,58.36576667,59.008,58.5336,3.945358333,2.263826667
06/03/2016 18:48:00,34.925,99.02361667,204.9461667,59.112,58.40451667,59.00547,58.56013333,3.94551,2.261013333
06/03/2016 18:49:00,34.92246667,99.04695,204.7666667,59.1215,58.438,59,58.6048,3.945385,2.260001667
06/03/2016 18:50:00,34.88628333,98.6819,204.6521667,59.14295,58.438,59,58.65653333,3.945525,2.251928333
06/03/2016 18:51:00,34.8124,98.65591667,204.6683333,59.1526,58.438,59,58.662,3.944658333,2.252123333
06/03/2016 18:52:00,34.7656,98.68821667,204.657,59.16995,58.44053333,59.00253,58.662,3.944715,2.257461667
06/03/2016 18:53:00,34.6924,99.05886667,204.8148333,59.18625,58.44346667,59.01022,58.662,3.944733333,2.256458333
06/03/2016 18:54:00,34.65826667,99.349,204.8615,59.217,58.45921667,59.01532,58.64933333,3.945941667,2.256325
06/03/2016 18:55:00,34.60955,99.15918333,204.8221667,59.21953,58.51418333,59.016,58.6087,3.945378333,2.257833333
06/03/2016 18:56:00,34.57433333,98.939,205.1961667,59.225,58.53906667,59.01568,58.57556667,3.945311667,2.260133333
06/03/2016 18:57:00,34.55206667,98.85353333,206.1026667,59.225,58.55,59.01785,58.56093333,3.945978333,2.254471667
06/03/2016 18:58:00,34.5706,98.97898333,206.5685,59.23006,58.55,59.02906,58.55,3.9455,2.257031667
06/03/2016 18:59:00,34.58446667,98.88685,206.6331667,59.2486,58.55221667,59.04855,58.55,3.945373333,2.257385
06/03/2016 19:00:00,34.5486,98.83568333,206.4341667,59.26912,58.55478333,59.05085,58.55,3.945195,2.255213333
06/03/2016 19:01:00,34.4602,98.71105,205.8886667,59.28402,58.55,59.01315,58.55,3.945716667,2.248408333
06/03/2016 19:02:00,34.39548333,98.69855,205.5908333,59.30999,58.5595,59.01492,58.55,3.946463333,2.247871667
06/03/2016 19:03:00,34.35978333,98.69753333,205.4896667,59.33515,58.5781,59.02694,58.55,3.946125,2.250305
06/03/2016 19:04:00,34.37526667,98.70378333,205.6051667,59.33185,58.5854,59.02043,58.55,3.944973333,2.250385
06/03/2016 19:05:00,34.41393333,98.60085,205.435,59.338,58.61886667,59.03316,58.55506667,3.945238333,2.253533333
06/03/2016 19:06:00,34.40426667,98.61286667,205.4896667,59.338,58.64053333,59.04507,58.57518333,3.946115,2.260805
06/03/2016 19:07:00,34.39813333,98.72856667,205.955,59.34307,58.65106667,59.05948,58.61621667,3.945531667,2.264066667
06/03/2016 19:08:00,34.38565,98.741,205.788,59.34893,58.662,59.05338,58.662,3.945663333,2.263396667
06/03/2016 19:09:00,34.41615,98.6734,205.775,59.3456,58.662,59.0449,58.65725,3.945895,2.263823333
06/03/2016 19:10:00,34.4586,98.65685,205.5288333,59.37086,58.66453333,59.08177,58.63148333,3.946068333,2.25979
06/03/2016 19:11:00,34.475,98.74595,205.364,59.39633,58.68045,59.064,58.58976667,3.946031667,2.257525
06/03/2016 19:12:00,34.46993333,98.72741667,205.1461667,59.41507,58.70046667,59.07698,58.58276667,3.945973333,2.261106667
06/03/2016 19:13:00,34.4438,98.69408333,204.9856667,59.4241,58.69405,59.09962,58.61106667,3.94551,2.259255
06/03/2016 19:14:00,34.40498333,98.7066,204.8076667,59.42697,58.68788333,59.09307,58.6277,3.945226667,2.251316667
06/03/2016 19:15:00,34.3825,98.70005,204.6395,59.44453,58.69736667,59.10432,58.64696667,3.945246667,2.249071667
06/03/2016 19:16:00,34.35978333,98.70068333,204.6536667,59.45,58.74143333,59.10468,58.662,3.944763333,2.251853333
06/03/2016 19:17:00,34.3626,98.62465,204.6463333,59.44747,58.74593333,59.10432,58.662,3.944235,2.251101667
06/03/2016 19:18:00,34.39673333,98.66686667,204.6631667,59.44453,58.7407,59.10722,58.662,3.942736667,2.25248
06/03/2016 19:19:00,34.42138333,98.7346,204.7143333,59.45253,58.75996667,59.112,58.662,3.943391667,2.25846
06/03/2016 19:20:00,34.3825,98.77031667,204.8131667,59.45547,58.775,59.112,58.662,3.945828333,2.250158333
06/03/2016 19:21:00,34.362,98.84556667,204.858,59.45253,58.775,59.112,58.662,3.946766667,2.248426667
06/03/2016 19:22:00,34.35978333,98.99305,205.0635,59.46814,58.77753333,59.112,58.662,3.945368333,2.253686667
06/03/2016 19:23:00,34.33188333,99.0657,205.2951667,59.49507,58.783,59.112,58.65946667,3.945553333,2.254175
06/03/2016 19:24:00,34.27408333,98.84323333,205.2421667,59.50505,58.78046667,59.112,58.65653333,3.946543333,2.2492
06/03/2016 19:25:00,34.25731667,98.78533333,205.29,59.50648,58.775,59.112,58.662,3.947183333,2.248298333
06/03/2016 19:26:00,34.26053333,98.86043333,205.3945,59.52952,58.7845,59.11485,58.662,3.946626667,2.254376667
06/03/2016 19:27:00,34.26315,98.9816,205.5756667,59.56015,58.80563333,59.11815,58.662,3.947248333,2.251048333
06/03/2016 19:28:00,34.25478333,99.01938333,205.556,59.55685,58.807,59.112,58.662,3.947683333,2.24827
06/03/2016 19:29:00,34.2576,99.25216667,205.796,59.563,58.82315,59.112,58.662,3.947063333,2.254978333
06/03/2016 19:30:00,34.2664,99.2968,205.7288333,59.563,58.8675,59.112,58.662,3.947136667,2.26566
06/03/2016 19:31:00,34.25,98.87583333,205.249,59.56015,58.888,59.112,58.662,3.947031667,2.263295
06/03/2016 19:32:00,34.25,98.76721667,205.195,59.55907,58.88515,59.112,58.65946667,3.947036667,2.263721667
06/03/2016 19:33:00,34.21706667,98.83136667,204.9995,59.56778,58.88185,59.10978,58.65653333,3.946931667,2.264326667
06/03/2016 19:34:00,34.14346667,98.81843333,205.0105,59.56743,58.888,59.10722,58.662,3.947316667,2.262731667
06/03/2016 19:35:00,34.12121667,98.70151667,205.0153333,59.58523,58.888,59.112,58.662,3.948,2.259048333
06/03/2016 19:36:00,34.066,98.6484,205.1808333,59.603,58.89306667,59.112,58.662,3.948031667,2.254701667
06/03/2016 19:37:00,34.0174,98.53923333,205.4643333,59.61155,58.91065,59.112,58.66738333,3.947846667,2.245315
06/03/2016 19:38:00,33.98485,98.50175,205.5093333,59.62905,58.93608333,59.112,58.67615,3.947426667,2.244715
06/03/2016 19:39:00,33.94081667,98.4957,205.362,59.63967,58.95841667,59.11453,58.66746667,3.947921667,2.237546667
06/03/2016 19:40:00,33.91846667,98.52968333,205.2736667,59.667,58.96671667,59.13298,58.662,3.948115,2.236951667
06/03/2016 19:41:00,33.913,98.47976667,205.1935,59.66447,58.98693333,59.14801,58.65978333,3.947911667,2.22895
06/03/2016 19:42:00,33.913,98.46516667,204.9961667,59.66153,58.97663333,59.12538,58.65215,3.948578333,2.23252
06/03/2016 19:43:00,33.913,98.46598333,204.8451667,59.667,58.98496667,59.1446,58.63333333,3.948005,2.23523
06/03/2016 19:44:00,33.90255,98.51031667,204.8333333,59.66953,58.99493333,59.15973,58.60948333,3.947863333,2.237261667
06/03/2016 19:45:00,33.87746667,98.70018333,205.0111667,59.675,58.98906667,59.1456,58.62871667,3.94781,2.244553333
06/03/2016 19:46:00,33.8872,98.86421667,205.1253333,59.67753,59,59.13113,58.65653333,3.947273333,2.243643333
06/03/2016 19:47:00,33.91778333,98.86725,205.2433333,59.68047,59,59.1473,58.67498333,3.947031667,2.242685
06/03/2016 19:48:00,33.91046667,98.71768333,205.3166667,59.675,59.00253333,59.1331,58.7106,3.947353333,2.24797
06/03/2016 19:49:00,33.90753333,98.61205,205.2655,59.675,59.00546667,59.12837,58.71591667,3.94714,2.248883333
06/03/2016 19:50:00,33.88481667,98.67855,205.393,59.675,59,59.13776,58.71068333,3.945151667,2.25314
06/03/2016 19:51:00,33.8449,98.73736667,205.2288333,59.675,59.0076,59.16353,58.7358,3.94459,2.2638
06/03/2016 19:52:00,33.8843,98.71446667,205.0956667,59.67753,59.02146667,59.16773,58.71155,3.945221667,2.262375
06/03/2016 19:53:00,33.85426667,98.70536667,205.0221667,59.68047,59.02043333,59.16373,58.71131667,3.94646,2.258096667
06/03/2016 19:54:00,33.81093333,98.83571667,205.127,59.6826,59.0281,59.1762,58.66815,3.947878333,2.254613333
06/03/2016 19:55:00,33.7924,98.97846667,205.2563333,59.69647,59.0259,59.21407,58.66485,3.947178333,2.251718333
06/03/2016 19:56:00,33.7646,99.18705,205.5233333,59.6929,59.02556667,59.225,58.66815,3.946541667,2.248776667
06/03/2016 19:57:00,33.7362,99.60025,206.1238333,59.70776,59.02866667,59.225,58.662,3.946453333,2.24662
06/03/2016 19:58:00,33.71533333,99.8371,206.1513333,59.72593,59.05726667,59.22247,58.662,3.947221667,2.24561
06/03/2016 19:59:00,33.68325,99.69875,205.8903333,59.72355,59.05873333,59.21953,58.662,3.947383333,2.246656667
06/03/2016 20:00:00,33.64196667,99.40011667,205.645,59.74612,59.05346667,59.22025,58.662,3.946605,2.25037
06/03/2016 20:01:00,33.57246667,98.91951667,205.3766667,59.75342,59.06826667,59.21222,58.662,3.946811667,2.250871667
06/03/2016 20:02:00,33.548,98.71158333,205.1861667,59.75918,59.112,59.21953,58.662,3.947383333,2.247083333
06/03/2016 20:03:00,33.4956,98.58486667,204.9591667,59.78153,59.112,59.225,58.662,3.94689,2.246416667
06/03/2016 20:04:00,33.46815,98.48796667,204.6725,59.78478,59.112,59.225,58.68005,3.947173333,2.256408333
06/03/2016 20:05:00,33.45946667,98.49445,204.57,59.78222,59.112,59.225,58.71298333,3.947375,2.25747
06/03/2016 20:06:00,33.44893333,98.47948333,204.5573333,59.787,59.112,59.225,58.69081667,3.94802,2.256278333
06/03/2016 20:07:00,33.42691667,98.48225,204.5363333,59.787,59.112,59.225,58.66815,3.94739,2.25819
06/03/2016 20:08:00,33.38621667,98.39251667,204.5975,59.787,59.112,59.225,58.67403333,3.9478,2.24614
06/03/2016 20:09:00,33.33733333,98.11301667,204.8551667,59.787,59.112,59.225,58.70601667,3.947736667,2.238075
06/03/2016 20:10:00,33.29163333,97.9579,205.247,59.787,59.112,59.225,58.72026667,3.947758333,2.267738333
06/03/2016 20:11:00,33.24471667,98.15513333,205.2686667,59.787,59.11675,59.225,58.73693333,3.948131667,2.280043333
06/03/2016 20:12:00,33.21126667,98.22971667,205.0341667,59.79175,59.1327,59.225,58.76953333,3.947883333,2.272595
06/03/2016 20:13:00,33.1578,98.22365,205.0095,59.80516,59.1602,59.225,58.77025,3.947643333,2.279828333
06/03/2016 20:14:00,33.11993333,98.16835,205.0236667,59.80947,59.1911,59.225,58.74955,3.948536667,2.277395
06/03/2016 20:15:00,33.08335,98.2311,205.0701667,59.80812,59.1889,59.225,58.72446667,3.948241667,2.277473333
06/03/2016 20:16:00,33.02325,98.27828333,205.2475,59.82302,59.193,59.225,58.72026667,3.94828,2.276091667
06/03/2016 20:17:00,33.00001667,98.21136667,205.4165,59.84201,59.1911,59.22247,58.73946667,3.949005,2.27617
06/03/2016 20:18:00,32.96345,98.23311667,205.5916667,59.85658,59.19143333,59.217,58.775,3.948578333,2.278048333
06/03/2016 20:19:00,32.92821667,98.31498333,205.6758333,59.86,59.2086,59.21953,58.775,3.948131667,2.272436667
06/03/2016 20:20:00,32.8616,98.44575,205.8588333,59.87045,59.22246667,59.225,58.775,3.948263333,2.278141667
06/03/2016 20:21:00,32.79568333,98.59071667,206.18,59.89268,59.21953333,59.22247,58.7845,3.948716667,2.279651667
06/03/2016 20:22:00,32.7798,98.64608333,206.1705,59.89453,59.225,59.21953,58.8259,3.948925,2.274071667
06/03/2016 20:23:00,32.7242,98.64988333,206.0328333,59.9,59.225,59.225,58.871,3.947678333,2.273988333
06/03/2016 20:24:00,32.675,98.50343333,205.6121667,59.89747,59.23006667,59.225,58.86435,3.946693333,2.279733333
06/03/2016 20:25:00,32.66233333,98.44888333,205.2848333,59.89453,59.23815,59.22247,58.82625,3.945853333,2.285548333
06/03/2016 20:26:00,32.6122,98.44586667,205.55,59.89747,59.22978333,59.217,58.775,3.9464,2.286046667
06/03/2016 20:27:00,32.56015,98.54731667,205.9663333,59.89453,59.225,59.21953,58.775,3.947128333,2.288603333
06/03/2016 20:28:00,32.52866667,98.5157,205.7805,59.9,59.22721667,59.22247,58.775,3.948731667,2.290391667
06/03/2016 20:29:00,32.4664,98.42636667,205.179,59.9,59.23231667,59.2094,58.78228333,3.94899,2.280655
06/03/2016 20:30:00,32.45253333,98.24625,204.7751667,59.9,59.23996667,59.18888,58.79071667,3.949748333,2.279238333
06/03/2016 20:31:00,32.45546667,97.92715,204.6493333,59.9,59.26576667,59.18412,58.775,3.950436667,2.272738333
06/03/2016 20:32:00,32.4348,97.8952,204.5273333,59.9,59.289,59.18414,58.77025,3.949983333,2.277288333
06/03/2016 20:33:00,32.39186667,97.96378333,204.4968333,59.9095,59.30451667,59.15107,58.75208333,3.948856667,2.284125
06/03/2016 20:34:00,32.35955,98.06918333,204.49,59.92303,59.33515,59.11815,58.73246667,3.948185,2.286171667
06/03/2016 20:35:00,32.337,97.68476667,204.4836667,59.90547,59.32646667,59.11675,58.72066667,3.948958333,2.29223
06/03/2016 20:36:00,32.31673333,96.48048333,204.47,59.90728,59.32638333,59.12763,58.7108,3.949331667,2.294451667
06/03/2016 20:37:00,32.2578,96.01168333,204.47,59.91825,59.33515,59.13407,58.71045,3.949653333,2.30608
06/03/2016 20:38:00,32.225,96.32463333,204.4731667,59.9156,59.33185,59.14658,58.69041667,3.950073333,2.31738
06/03/2016 20:39:00,32.225,96.88483333,204.48,59.92915,59.33261667,59.16362,58.687,3.950275,2.319323333
06/03/2016 20:40:00,32.225,97.23386667,204.48,59.93345,59.32638333,59.17685,58.68636667,3.95035,2.312931667
06/03/2016 20:41:00,32.2022,97.20375,204.4831667,59.956,59.338,59.13535,58.69323333,3.94868,2.31186
06/03/2016 20:42:00,32.14001667,97.04351667,204.4868333,59.9598,59.33515,59.13113,58.70593333,3.949088333,2.305536667
06/03/2016 20:43:00,32.11485,97.32225,204.4831667,59.96167,59.33185,59.15205,58.69911667,3.948738333,2.29929
06/03/2016 20:44:00,32.11815,97.78928333,204.4931667,59.9613,59.338,59.15602,58.70641667,3.950153333,2.301836667
06/03/2016 20:45:00,32.11453333,97.77158333,204.5031667,59.9919,59.338,59.17153,58.6973,3.950288333,2.302128333
06/03/2016 20:46:00,32.12791667,97.52138333,204.5036667,59.996,59.34496667,59.18016,58.69323333,3.949716667,2.311646667
06/03/2016 20:47:00,32.15133333,97.0981,204.4868333,59.99885,59.35303333,59.19397,58.71353333,3.950083333,2.310815
06/03/2016 20:48:00,32.15613333,96.63113333,204.48,60.00468,59.34306667,59.20457,58.73198333,3.949241667,2.313493333
06/03/2016 20:49:00,32.13953333,96.88463333,204.48,60.004,59.34893333,59.2045,58.76475,3.948963333,2.31566
06/03/2016 20:50:00,32.16811667,97.30866667,204.4356667,60.00432,59.338,59.21993,58.775,3.94967,2.296925
06/03/2016 20:51:00,32.22021667,97.49465,204.3843333,60.00753,59.34053333,59.21407,58.77278333,3.950646667,2.303756667
06/03/2016 20:52:00,32.225,97.69196667,204.48,60.013,59.34568333,59.225,58.76768333,3.949815,2.352363333
06/03/2016 20:53:00,32.2535,97.21306667,204.4768333,60.013,59.35291667,59.225,58.76256667,3.94958,2.343856667
06/03/2016 20:54:00,32.32196667,96.68811667,204.4731667,60.013,59.36936667,59.2155,58.75236667,3.950051667,2.342013333
06/03/2016 20:55:00,32.337,96.13958333,204.4705,60.013,59.36356667,59.19183,58.74846667,3.949711667,2.336173333
06/03/2016 20:56:00,32.34745,95.68296667,204.431,60.013,59.34893333,59.19292,58.73888333,3.95022,2.32713
06/03/2016 20:57:00,32.37,95.6415,204.4058333,60.013,59.34021667,59.19955,58.71385,3.949526667,2.324728333
06/03/2016 20:58:00,32.37633333,95.89235,204.4495,60.013,59.34785,59.17953,58.67646667,3.949135,2.326285
06/03/2016 20:59:00,32.409,96.19905,204.47,60.013,59.35146667,59.17614,58.66815,3.947605,2.338931667
06/03/2016 21:00:00,32.45,96.20062712,204.4667797,60.013,59.35308475,59.16344,58.66489831,3.9474,2.346942373
06/03/2016 21:01:00,32.45,95.84266667,204.4633333,60.013,59.374,59.19033,58.668,3.948066667,2.344
06/03/2016 21:02:00,32.45266667,95.76233333,204.4666667,60.013,59.385,59.217,58.67566667,3.949566667,2.3352
06/03/2016 21:03:00,32.46533333,95.592,204.4433333,60.01534,59.38666667,59.21967,58.70833333,3.950033333,2.325166667
06/03/2016 21:04:00,32.49666667,95.402,204.4066667,60.02567,59.40466667,59.225,58.70266667,3.9503,2.3114
06/03/2016 21:05:00,32.541,95.35866667,204.3933333,60.037,59.43166667,59.22233,58.67566667,3.950166667,2.288933333
06/03/2016 21:06:00,32.563,95.31633333,204.3666667,60.04633,59.44266667,59.21967,58.69233333,3.949633333,2.283133333
06/03/2016 21:07:00,32.56833333,95.334,204.3266667,60.069,59.442,59.225,58.71466667,3.949133333,2.287033333
06/03/2016 21:08:00,32.579,95.35066667,204.33,60.07067,59.44466667,59.225,58.745,3.949566667,2.295933333
06/03/2016 21:09:00,32.57833333,95.45,204.4066667,60.05367,59.45,59.225,58.76433333,3.950066667,2.299333333
06/03/2016 21:10:00,32.583,95.63366667,204.4533333,60.05033,59.45,59.22733,58.76966667,3.949866667,2.297133333
06/03/2016 21:11:00,32.60566667,96.22133333,204.5,60.07,59.45,59.22966,58.76433333,3.950833333,2.302333333
06/03/2016 21:12:00,32.638,96.90566667,204.5333333,60.095,59.45266667,59.23033,58.77,3.951133333,2.312633333
06/03/2016 21:13:00,32.665,96.799,204.5133333,60.109,59.45533333,59.24567,58.765,3.9502,2.319466667
06/03/2016 21:14:00,32.67233333,96.89,204.5,60.10933,59.45266667,59.25834,58.775,3.950633333,2.322066667
06/03/2016 21:15:00,32.667,97.088,204.5,60.11234,59.45533333,59.254,58.775,3.950733333,2.317866667
06/03/2016 21:16:00,32.66966667,97.11133333,204.4933333,60.11467,59.45,59.22966,58.775,3.950733333,2.309433333
06/03/2016 21:17:00,32.675,96.76466667,204.48,60.115,59.44733333,59.225,58.775,3.950666667,2.310533333
06/03/2016 21:18:00,32.67233333,96.68933333,204.48,60.125,59.44233333,59.225,58.775,3.950966667,2.307466667
06/03/2016 21:19:00,32.66966667,96.923,204.48,60.125,59.44533333,59.225,58.775,3.951133333,2.305566667
06/03/2016 21:20:00,32.66233333,96.889,204.48,60.125,59.45,59.225,58.775,3.951033333,2.3054
06/03/2016 21:21:00,32.63366667,97.086,204.48,60.125,59.45,59.225,58.775,3.951433333,2.302833333
06/03/2016 21:22:00,32.623,97.311,204.48,60.125,59.45,59.225,58.775,3.951433333,2.304933333
06/03/2016 21:23:00,32.611,96.94866667,204.48,60.125,59.45,59.225,58.775,3.951366667,2.3072
06/03/2016 21:24:00,32.59766667,96.21833333,204.48,60.125,59.45,59.225,58.775,3.950833333,2.292766667
06/03/2016 21:25:00,32.58366667,96.25566667,204.4866667,60.125,59.45,59.225,58.775,3.951066667,2.2864
06/03/2016 21:26:00,32.575,96.32,204.4966667,60.125,59.45266667,59.22233,58.775,3.951033333,2.2919
06/03/2016 21:27:00,32.56833333,95.92,204.49,60.125,59.482,59.21967,58.775,3.9509,2.293766667
06/03/2016 21:28:00,32.56766667,95.879,204.49,60.125,59.541,59.22233,58.77766667,3.950766667,2.2963
06/03/2016 21:29:00,32.591,95.97033333,204.4866667,60.133,59.563,59.21466,58.78033333,3.951133333,2.301
06/03/2016 21:30:00,32.60766667,95.94766667,204.48,60.15833,59.563,59.215,58.775,3.950066667,2.309166667
06/03/2016 21:31:00,32.599,95.91933333,204.48,60.18633,59.58433333,59.225,58.775,3.948466667,2.311366667
06/03/2016 21:32:00,32.60833333,96.04366667,204.4833333,60.21567,59.643,59.225,58.775,3.9485,2.307533333
06/03/2016 21:33:00,32.56833333,96.233,204.49,60.237,59.675,59.225,58.77766667,3.949466667,2.3044
06/03/2016 21:34:00,32.563,95.83933333,204.4866667,60.237,59.68033333,59.225,58.788,3.950466667,2.300533333
06/03/2016 21:35:00,32.54666667,95.661,204.48,60.237,59.70066667,59.22766,58.79033333,3.950933333,2.307733333
06/03/2016 21:36:00,32.50033333,95.69966667,204.48,60.237,59.74233333,59.23034,58.775,3.9513,2.313533333
06/03/2016 21:37:00,32.47066667,95.841,204.48,60.237,59.787,59.225,58.775,3.951966667,2.306333333
06/03/2016 21:38:00,32.46066667,95.64833333,204.48,60.23967,59.798,59.225,58.775,3.9515,2.311666667
06/03/2016 21:39:00,32.44733333,95.75533333,204.4766667,60.256,59.83866667,59.225,58.77,3.952133333,2.313833333
06/03/2016 21:40:00,32.44466667,96.167,204.4733333,60.28867,59.87166667,59.225,58.757,3.952333333,2.314533333
06/03/2016 21:41:00,32.43766667,96.48933333,204.48,60.32067,59.87,59.225,58.751,3.9516,2.308833333
06/03/2016 21:42:00,32.40133333,96.536,204.48,60.34467,59.88933333,59.225,58.74133333,3.951466667,2.304033333
06/03/2016 21:43:00,32.36733333,96.69166667,204.48,60.35767,59.9,59.225,58.73166667,3.951533333,2.300033333
06/03/2016 21:44:00,32.343,96.75933333,204.4766667,60.36533,59.89466667,59.225,58.754,3.950766667,2.309366667
06/03/2016 21:45:00,32.33433333,96.67133333,204.4733333,60.35266,59.85666667,59.23,58.757,3.950933333,2.312333333
06/03/2016 21:46:00,32.30433333,96.62133333,204.48,60.36267,59.797,59.235,58.75633333,3.951233333,2.305333333
06/03/2016 21:47:00,32.245,96.56833333,204.48,60.38067,59.787,59.225,58.76966667,3.951833333,2.301133333
06/03/2016 21:48:00,32.22233333,96.328,204.48,60.39533,59.78466667,59.23033,58.775,3.950466667,2.301733333
06/03/2016 21:49:00,32.18966667,96.14966667,204.48,60.40166,59.77966667,59.23567,58.775,3.950666667,2.300233333
06/03/2016 21:50:00,32.12733333,95.99733333,204.48,60.42133,59.779,59.225,58.775,3.951266667,2.3049
06/03/2016 21:51:00,32.10933333,95.71333333,204.4766667,60.41533,59.78166667,59.225,58.775,3.9512,2.320066667
06/03/2016 21:52:00,32.077,95.556,204.4733333,60.42467,59.78433333,59.225,58.775,3.950566667,2.317333333
06/03/2016 21:53:00,32.00466667,95.63266667,204.48,60.44067,59.78166667,59.225,58.775,3.950033333,2.311366667
06/03/2016 21:54:00,31.94633333,95.529,204.48,60.444,59.79,59.225,58.767,3.9499,2.3123
06/03/2016 21:55:00,31.898,95.50066667,204.4766667,60.44466,59.793,59.225,58.754,3.950533333,2.315033333
06/03/2016 21:56:00,31.888,95.50866667,204.47,60.44333,59.787,59.225,58.765,3.951766667,2.322633333
06/03/2016 21:57:00,31.85266667,95.41866667,204.4633333,60.423,59.787,59.225,58.77233333,3.951266667,2.317733333
06/03/2016 21:58:00,31.785,95.22966667,204.46,60.432,59.787,59.225,58.76966667,3.9505,2.3102
06/03/2016 21:59:00,31.78566667,95.17633333,204.4766667,60.449,59.787,59.225,58.775,3.951,2.3008
06/03/2016 22:00:00,31.76733333,95.11733333,204.4733333,60.45467,59.79,59.225,58.775,3.951166667,2.303966667
06/03/2016 22:01:00,31.749,94.95333333,204.4733333,60.44867,59.793,59.225,58.78033333,3.9507,2.306766667
06/03/2016 22:02:00,31.72633333,94.83,204.4466667,60.43867,59.787,59.225,58.799,3.951066667,2.3103
06/03/2016 22:03:00,31.683,94.82533333,204.2566667,60.44767,59.79266667,59.233,58.81433333,3.950566667,2.316266667
06/03/2016 22:04:00,31.65466667,94.80966667,204.0533333,60.45733,59.80833333,59.241,58.80566667,3.951233333,2.317866667
06/03/2016 22:05:00,31.62366667,95.235,204.36,60.45167,59.81,59.233,58.79633333,3.950333333,2.294766667
06/03/2016 22:06:00,31.58,95.42166667,204.48,60.463,59.812,59.24333,58.79633333,3.948533333,2.2488
06/03/2016 22:07:00,31.55,95.23533333,204.48,60.463,59.83766667,59.235,58.775,3.949266667,2.244333333
06/03/2016 22:08:00,31.55,95.22366667,204.48,60.45733,59.81533333,59.23567,58.775,3.951466667,2.2325
06/03/2016 22:09:00,31.55,95.34666667,204.48,60.44867,59.80833333,59.225,58.775,3.951066667,2.224966667
06/03/2016 22:10:00,31.54733333,95.494,204.48,60.452,59.84466667,59.225,58.78033333,3.9519,2.2174
06/03/2016 22:11:00,31.537,95.73233333,204.4866667,60.45,59.87333333,59.225,58.79066667,3.952233333,2.232566667
06/03/2016 22:12:00,31.516,96.053,204.4966667,60.457,59.877,59.22233,58.785,3.951533333,2.2513
06/03/2016 22:13:00,31.49266667,96.12233333,204.49,60.46033,59.87,59.217,58.77766667,3.950933333,2.257
06/03/2016 22:14:00,31.48866667,96.02566667,204.5,60.45767,59.88133333,59.20467,58.78033333,3.9504,2.250133333
06/03/2016 22:15:00,31.47,95.60266667,204.5233333,60.463,59.88166667,59.171,58.775,3.950466667,2.2473
06/03/2016 22:16:00,31.438,95.36033333,204.52,60.463,59.88466667,59.169,58.775,3.950933333,2.250166667
06/03/2016 22:17:00,31.438,95.36166667,204.52,60.463,59.866,59.209,58.767,3.951566667,2.247166667
06/03/2016 22:18:00,31.435,95.36733333,204.5633333,60.463,59.86666667,59.225,58.75633333,3.951233333,2.2386
06/03/2016 22:19:00,31.41666667,95.07833333,204.56,60.463,59.87066667,59.225,58.76966667,3.9508,2.2261
06/03/2016 22:20:00,31.39366667,94.72833333,204.1233333,60.46,59.851,59.225,58.77233333,3.950966667,2.2234
06/03/2016 22:21:00,31.37566667,94.742,361.3866667,60.457,59.84466667,59.225,58.76966667,3.950766667,2.225533333
06/03/2016 22:22:00,31.33033333,94.97566667,772.81,60.463,59.85466667,59.225,58.78266667,3.950833333,2.2119
06/03/2016 22:23:00,31.325,95.02633333,917.12,60.463,59.842,59.225,58.801,3.9513,2.201033333
06/03/2016 22:24:00,31.325,94.94733333,836.82,60.463,59.86933333,59.225,58.82133333,3.951233333,2.1917
06/03/2016 22:25:00,31.31966667,94.79966667,856.7366667,60.46567,59.87066667,59.225,58.85166667,3.952066667,2.189333333
06/03/2016 22:26:00,31.28766667,94.59066667,867.6733333,60.47067,59.87666667,59.225,58.847,3.9524,2.194433333
06/03/2016 22:27:00,31.24166667,94.54933333,918.83,60.46767,59.88266667,59.217,58.83,3.952233333,2.184366667
06/03/2016 22:28:00,31.23033333,94.83633333,960.8633333,60.46833,59.89466667,59.179,58.821,3.952033333,2.1788
06/03/2016 22:29:00,31.218,95.13833333,999.5533333,60.481,59.9,59.12733,58.79633333,3.952466667,2.1843
06/03/2016 22:30:00,31.212,95.34433333,1014.066667,60.48567,59.89466667,59.10467,58.775,3.9527,2.185733333
06/03/2016 22:31:00,31.204,95.34766667,1022.533333,60.494,59.877,59.068,58.775,3.952533333,2.187933333
06/03/2016 22:32:00,31.16633333,95.125,920.1733333,60.509,59.86733333,59.016,58.775,3.952633333,2.189966667
06/03/2016 22:33:00,31.118,94.985,531.44,60.511,59.876,58.99267,58.775,3.9525,2.193
06/03/2016 22:34:00,31.11066667,94.73166667,204.48,60.52234,59.87666667,58.95333,58.775,3.952266667,2.196633333
06/03/2016 22:35:00,31.11333333,94.57633333,209.9966667,60.54966,59.87733333,58.89867,58.79,3.9525,2.210866667
06/03/2016 22:36:00,31.10533333,94.46266667,499.4533333,60.55633,59.88166667,58.88533,58.84266667,3.952033333,2.205733333
06/03/2016 22:37:00,31.1,94.24066667,1111.766667,60.55667,59.89533333,58.869,58.888,3.9514,2.203866667
06/03/2016 22:38:00,31.09466667,94.028,1106.28,60.57034,59.9,58.838,58.888,3.951033333,2.206033333
06/03/2016 22:39:00,31.084,94.06366667,897.5366667,60.575,59.9,58.805,58.888,3.9503,2.199966667
06/03/2016 22:40:00,31.07933333,94.48933333,950.39,60.575,59.9,58.775,58.888,3.949633333,2.200633333
06/03/2016 22:41:00,31.064,94.36666667,959.0066667,60.575,59.9,58.775,58.883,3.9505,2.200933333
06/03/2016 22:42:00,31.044,94.03766667,955.7466667,60.57767,59.9,58.767,58.85366667,3.9517,2.1966
06/03/2016 22:43:00,31.03433333,94.031,962.93,60.583,59.9,58.727,58.82166667,3.9517,2.173733333
06/03/2016 22:44:00,31.04066667,94.52966667,998.34,60.59367,59.9,58.676,58.82566667,3.9519,2.145266667
06/03/2016 22:45:00,31.032,94.729,1021.633333,60.60667,59.9,58.66733,58.80966667,3.951733333,2.143033333
06/03/2016 22:46:00,31.03066667,94.74233333,744.0433333,60.609,59.90533333,58.662,58.80666667,3.951233333,2.137933333
06/03/2016 22:47:00,31.03333333,94.69133333,204.6966667,60.655,59.91066667,58.662,58.78766667,3.952166667,2.136566667
06/03/2016 22:48:00,31.07666667,94.70066667,204.6666667,60.669,59.908,58.65933,58.78033333,3.9516,2.141466667
06/03/2016 22:49:00,31.08,94.59733333,204.7966667,60.667,59.91866667,58.63167,58.78766667,3.951866667,2.140466667
06/03/2016 22:50:00,31.08133333,94.28333333,204.8266667,60.674,59.91033333,58.58,58.84333333,3.952166667,2.145233333
06/03/2016 22:51:00,31.08166667,93.49666667,204.6166667,60.68267,59.926,58.56067,58.93366667,3.952,2.162433333
06/03/2016 22:52:00,31.09533333,92.963,204.5166667,60.688,59.957,58.55,59.014,3.951833333,2.167233333
06/03/2016 22:53:00,31.09766667,92.729,273.6866667,60.688,59.974,58.55,59.04266667,3.9531,2.155166667
06/03/2016 22:54:00,31.09533333,92.53333333,672.8866667,60.688,59.97733333,58.55,58.99833333,3.952333333,2.1532
06/03/2016 22:55:00,31.1,92.87633333,1161.533333,60.688,59.99633333,58.55,58.938,3.952333333,2.150566667
06/03/2016 22:56:00,31.125,93.66066667,1012.843333,60.69033,60.01,58.55,58.87966667,3.9523,2.150166667
06/03/2016 22:57:00,31.18733333,93.15733333,853.0366667,60.69533,60.007,58.55733,58.83866667,3.952233333,2.124833333
06/03/2016 22:58:00,31.212,92.84633333,884.9866667,60.698,60.013,58.56733,58.785,3.951833333,2.102466667
06/03/2016 22:59:00,31.22466667,93.02733333,938.86,60.7,60.013,58.558,58.77266667,3.952133333,2.102433333
06/03/2016 23:00:00,31.275,93.09133333,978.4733333,60.70133,60.013,58.55533,58.749,3.9524,2.098466667
06/03/2016 23:01:00,31.335,93.46833333,1016.733333,60.71867,60.01566667,58.55,58.69466667,3.952866667,2.100133333
06/03/2016 23:02:00,31.37966667,93.31066667,1048.533333,60.73067,60.021,58.55,58.662,3.952833333,2.096066667
06/03/2016 23:03:00,31.44266667,93.219,1079.633333,60.736,60.01833333,58.55,58.662,3.952533333,2.0929
06/03/2016 23:04:00,31.494,93.10066667,1102.066667,60.748,60.021,58.55533,58.662,3.952633333,2.096266667
06/03/2016 23:05:00,31.54466667,93.55833333,1121.633333,60.752,60.03433333,58.56067,58.65966667,3.9525,2.108366667
06/03/2016 23:06:00,31.574,93.54066667,1139.833333,60.774,60.031,58.55,58.65466667,3.952233333,2.113633333
06/03/2016 23:07:00,31.648,93.306,1146.933333,60.78,60.03033333,58.55,58.65166667,3.9525,2.1184
06/03/2016 23:08:00,31.73033333,93.00666667,1152.4,60.8,60.03333333,58.55233,58.64666667,3.952533333,2.1096
06/03/2016 23:09:00,31.82566667,94.24,1140.533333,60.8,60.06166667,58.55466,58.65133333,3.9529,2.0815
06/03/2016 23:10:00,31.92466667,95.20066667,1125.6,60.8,60.07433333,58.55,58.65466667,3.953166667,2.062366667
06/03/2016 23:11:00,31.98933333,95.27833333,1111.833333,60.79733,60.08333333,58.55,58.64466667,3.952666667,2.041733333
06/03/2016 23:12:00,32.035,95.051,1100,60.792,60.087,58.55,58.65666667,3.952033333,2.0345
06/03/2016 23:13:00,32.12366667,95.036,1096,60.79467,60.09566667,58.55,58.657,3.949966667,2.031266667
06/03/2016 23:14:00,32.193,94.79533333,1098.9,60.8,60.091,58.55,58.64133333,3.949833333,2.0281
06/03/2016 23:15:00,32.299,94.66,1092.533333,60.8,60.11033333,58.55,58.63566667,3.9511,2.036433333
06/03/2016 23:16:00,32.45366667,95.335,1087.633333,60.8,60.125,58.55,58.64133333,3.953433333,2.0401
06/03/2016 23:17:00,32.70466667,95.644,1082.1,60.8,60.125,58.55,58.638,3.953633333,2.0396
06/03/2016 23:18:00,32.97866667,95.69666667,1092.7,60.8,60.125,58.55,58.65666667,3.953,2.040466667
06/03/2016 23:19:00,33.087,95.89433333,1107.666667,60.80267,60.125,58.56733,58.662,3.953633333,2.033566667
06/03/2016 23:20:00,33.12066667,95.87833333,1134.233333,60.80767,60.125,58.58733,58.665,3.953266667,2.034233333
06/03/2016 23:21:00,33.21533333,95.85333333,1148.5,60.80733,60.125,58.56533,58.668,3.9526,2.0352
06/03/2016 23:22:00,33.369,95.83233333,1138,60.80533,60.125,58.57267,58.67833333,3.953,2.037433333
06/03/2016 23:23:00,33.66266667,95.954,1142.333333,60.80267,60.125,58.582,58.72,3.953066667,2.032733333
06/03/2016 23:24:00,33.90033333,95.98066667,1142.133333,60.808,60.11166667,58.64067,58.75033333,3.953,2.0278
06/03/2016 23:25:00,34.17766667,95.828,1145.133333,60.80767,60.08833333,58.662,58.77766667,3.953033333,2.0253
06/03/2016 23:26:00,34.46266667,95.992,1153.466667,60.80466,60.10233333,58.662,58.783,3.953533333,2.026266667
06/03/2016 23:27:00,34.58666667,95.99533333,1145.533333,60.8,60.11733333,58.662,58.78033333,3.953166667,2.027666667
06/03/2016 23:28:00,34.82066667,96.14166667,1146.233333,60.8,60.11233333,58.662,58.791,3.953833333,2.033166667
06/03/2016 23:29:00,35.17133333,96.61833333,1164.9,60.8,60.10366667,58.66967,58.842,3.9535,2.026233333
06/03/2016 23:30:00,35.27566667,96.28933333,1188.2,60.8,60.107,58.68034,58.85833333,3.953366667,2.027233333
06/03/2016 23:31:00,35.40466667,95.50066667,1203.5,60.8,60.10233333,58.671,58.807,3.953666667,2.0422
06/03/2016 23:32:00,35.49333333,95.26233333,1187.666667,60.8,60.09033333,58.67567,58.79333333,3.952733333,2.048166667
06/03/2016 23:33:00,35.55466667,95.18033333,1168.033333,60.8,60.06533333,58.699,58.79033333,3.952133333,2.048566667
06/03/2016 23:34:00,35.63833333,95.12966667,1192.066667,60.8,60.051,58.72433,58.75,3.952633333,2.052766667
06/03/2016 23:35:00,35.741,95.32066667,1020.056667,60.8,60.049,58.71534,58.69033333,3.952,2.062466667
06/03/2016 23:36:00,35.91766667,95.56866667,483.0433333,60.79733,60.08766667,58.717,58.66533333,3.951766667,2.070833333
06/03/2016 23:37:00,36.01866667,95.52633333,205.4433333,60.792,60.11966667,58.741,58.65433333,3.952333333,2.069833333
06/03/2016 23:38:00,36.14633333,95.439,243.72,60.78933,60.125,58.75233,58.65466667,3.952033333,2.068266667
06/03/2016 23:39:00,36.243,95.721,644.44,60.78433,60.125,58.759,58.654,3.951933333,2.0581
06/03/2016 23:40:00,36.374,95.941,1283.7,60.77666,60.125,58.775,58.65666667,3.952033333,2.054366667
06/03/2016 23:41:00,36.548,95.417,1176.706667,60.75833,60.125,58.775,58.681,3.953,2.055533333
06/03/2016 23:42:00,36.575,95.52933333,998.48,60.754,60.12766667,58.77767,58.71766667,3.953666667,2.055033333
06/03/2016 23:43:00,36.81066667,95.63333333,1009.133333,60.752,60.14033333,58.78534,58.703,3.953766667,2.045766667
06/03/2016 23:44:00,36.94866667,95.651,1004.676667,60.74533,60.14766667,58.79033,58.67333333,3.952333333,2.044133333
06/03/2016 23:45:00,36.969,95.56266667,981.4733333,60.728,60.141,58.78833,58.67466667,3.952666667,2.047566667
06/03/2016 23:46:00,37.20466667,95.50866667,972.6333333,60.71733,60.17633333,58.78567,58.70366667,3.951266667,2.0576
06/03/2016 23:47:00,37.35433333,95.68066667,986.12,60.71634,60.22233333,58.807,58.69766667,3.948866667,2.0666
06/03/2016 23:48:00,37.40466667,95.935,1014.3,60.726,60.23433333,58.82267,58.673,3.9489,2.0698
06/03/2016 23:49:00,37.44833333,95.811,1036.066667,60.722,60.23166667,58.801,58.672,3.949633333,2.066133333
06/03/2016 23:50:00,37.54166667,95.73566667,1060.733333,60.708,60.237,58.81234,58.67733333,3.950533333,2.0498
06/03/2016 23:51:00,37.61066667,95.53166667,1063.8,60.70667,60.237,58.80333,58.71166667,3.952066667,2.044033333
06/03/2016 23:52:00,37.809,95.452,1056.533333,60.71367,60.237,58.821,58.711,3.951866667,2.0411
06/03/2016 23:53:00,37.95233333,95.55433333,1056.166667,60.718,60.24266667,58.81233,58.68666667,3.950766667,2.039366667
06/03/2016 23:54:00,38.08033333,95.74333333,1058.4,60.71733,60.261,58.81467,58.67033333,3.951766667,2.046733333
06/03/2016 23:55:00,38.18266667,95.93266667,1054.866667,60.72134,60.28933333,58.793,58.668,3.952066667,2.0605
06/03/2016 23:56:00,38.304,96.182,1061.733333,60.744,60.326,58.79033,58.662,3.951333333,2.073833333
06/03/2016 23:57:00,38.35866667,96.10366667,1092.466667,60.748,60.34466667,58.811,58.662,3.951166667,2.0733
06/03/2016 23:58:00,38.25633333,96.07533333,1101.6,60.74667,60.35,58.82034,58.662,3.951866667,2.0699
06/03/2016 23:59:00,38.111,96.16166667,1096.4,60.768,60.35233333,58.82433,58.662,3.951933333,2.073166667
07/03/2016 00:00:00,38.123,96.28833333,1112.133333,60.78167,60.36533333,58.84967,58.67566667,3.9519,2.084
07/03/2016 00:01:00,38.16433333,96.73433333,1125.933333,60.782,60.398,58.863,58.712,3.9513,2.0823
07/03/2016 00:02:00,38.22166667,96.54933333,1133.6,60.78933,60.43833333,58.86867,58.73966667,3.9508,2.0846
07/03/2016 00:03:00,38.16166667,96.07366667,1167.6,60.78933,60.45766667,58.88267,58.76433333,3.9502,2.101033333
07/03/2016 00:04:00,38.107,95.93133333,1195.166667,60.8,60.463,58.888,58.765,3.950966667,2.100433333
07/03/2016 00:05:00,38.06433333,95.74433333,1199.233333,60.8,60.463,58.90133,58.747,3.951066667,2.089266667
07/03/2016 00:06:00,38.217,95.91733333,1192.5,60.8,60.479,58.94667,58.75666667,3.951166667,2.093433333
07/03/2016 00:07:00,38.378,96.001,1193.5,60.81067,60.52733333,58.987,58.77033333,3.9514,2.102933333
07/03/2016 00:08:00,38.40166667,95.78933333,1204.033333,60.83633,60.565,58.99533,58.79633333,3.952033333,2.1057
07/03/2016 00:09:00,38.589,95.63133333,1218.4,60.84867,60.575,59.00267,58.84533333,3.950533333,2.117733333
07/03/2016 00:10:00,38.672,95.593,1216.333333,60.86666,60.575,59.03033,58.87066667,3.9504,2.170366667
07/03/2016 00:11:00,38.78333333,95.54466667,1202.6,60.891,60.583,59.08733,58.904,3.9499,2.178566667
07/03/2016 00:12:00,38.98233333,95.88333333,1194.9,60.902,60.59633333,59.122,58.94166667,3.949766667,2.150366667
07/03/2016 00:13:00,39.11933333,96.99933333,1192.7,60.91467,60.60566667,59.16167,58.974,3.9499,2.169633333
07/03/2016 00:14:00,39.317,97.85466667,1214.7,60.91733,60.64966667,59.20633,58.943,3.949566667,2.197933333
07/03/2016 00:15:00,39.659,98.16266667,1218.033333,60.92833,60.682,59.22967,58.918,3.948966667,2.214733333
07/03/2016 00:16:00,39.717,98.40866667,1207.1,60.97233,60.688,59.27967,58.89866667,3.949366667,2.228766667
07/03/2016 00:17:00,39.50166667,98.231,1228.733333,60.99966,60.688,59.33733,58.888,3.949766667,2.2401
07/03/2016 00:18:00,39.46366667,97.684,1271.233333,61.01433,60.69266667,59.37867,58.888,3.948166667,2.238566667
07/03/2016 00:19:00,39.61533333,97.37166667,1309.466667,61.03,60.71866667,59.43533,58.888,3.945566667,2.2267
07/03/2016 00:20:00,39.897,97.605,1333.466667,61.051,60.75733333,59.46267,58.888,3.9461,2.2228
07/03/2016 00:21:00,40.05933333,97.897,1320.733333,61.08467,60.77866667,59.513,58.89866667,3.947566667,2.217166667
07/03/2016 00:22:00,40.15433333,98.127,1307.866667,61.118,60.8,59.563,58.936,3.948466667,2.2293
07/03/2016 00:23:00,40.04066667,98.28033333,1293.266667,61.138,60.8,59.57533,58.96633333,3.946966667,2.250433333
07/03/2016 00:24:00,40.02266667,98.33066667,1282.166667,61.143,60.82,59.61967,58.96466667,3.945733333,2.2696
07/03/2016 00:25:00,40.12266667,98.362,1274.433333,61.164,60.872,59.66967,58.97866667,3.946166667,2.283933333
07/03/2016 00:26:00,40.34169492,98.6619322,1270.808475,61.20498,60.90142373,59.70083,58.99457627,3.94669661,2.278640678
07/03/2016 00:27:00,40.4298,98.7729,1288.66,61.2448,60.912,59.73785,58.97,3.946335,2.265695
07/03/2016 00:28:00,40.4078,98.7397,1297.475,61.2528,60.912,59.7766,58.9559,3.946855,2.25171
07/03/2016 00:29:00,40.56235,98.848,1322.275,61.28145,60.9358,59.79295,58.9829,3.947385,2.267425
07/03/2016 00:30:00,40.7806,98.99705,1338.195,61.33795,60.99295,59.832,58.992,3.94694,2.278075
07/03/2016 00:31:00,40.94295,99.01315,1334.795,61.362,61.0198,59.8924,58.9948,3.946745,2.282505
07/03/2016 00:32:00,40.96725,98.76965,1336.71,61.3753,61.03025,59.922,59,3.9459,2.302165
07/03/2016 00:33:00,40.82985,98.78245,1290.205,61.41505,61.06835,59.9648,59,3.94597,2.313825
07/03/2016 00:34:00,40.8715,98.96455,1282.545,61.4514,61.12695,60.00195,59,3.94589,2.331365
07/03/2016 00:35:00,41.0892,99.25445,1298.22,61.4803,61.138,60.0214,59,3.945395,2.329555
07/03/2016 00:36:00,41.25435,99.8486,1288.175,61.5253,61.1408,60.05205,59,3.945235,2.34136
07/03/2016 00:37:00,41.32335,100.2945,1299.35,61.57175,61.16945,60.09575,59,3.94516,2.34492
07/03/2016 00:38:00,41.3873,100.0966,991.595,61.588,61.22315,60.1334,59.0056,3.945005,2.35303
07/03/2016 00:39:00,41.2676,100.1359,362.5655,61.6076,61.2448,60.15635,59.01565,3.94499,2.358385
07/03/2016 00:40:00,41.0876,100.8135,209.1115,61.6636,61.2605,60.19345,59.02095,3.944985,2.354855
07/03/2016 00:41:00,41.08355,101.2765,315.4535,61.7028,61.2975,60.237,59.0418,3.945455,2.350155
07/03/2016 00:42:00,41.09345,101.3615,842.3345,61.736,61.3412,60.25275,59.0754,3.944755,2.34962
07/03/2016 00:43:00,40.96525,101.192,1349.96,61.79675,61.362,60.303,59.1068,3.944195,2.35878
07/03/2016 00:44:00,40.71905,101.024,1077.9595,61.8158,61.37915,60.3525,59.10955,3.94393,2.369305
07/03/2016 00:45:00,40.5936,100.9065,931.6005,61.8518,61.42815,60.3839,59.10745,3.94429,2.37473
07/03/2016 00:46:00,40.4189,100.6505,909.1055,61.9146,61.46525,60.4228,59.12355,3.94506,2.374015
07/03/2016 00:47:00,40.3243,100.8205,884.224,61.9362,61.4862,60.45715,59.16775,3.94473,2.369045
07/03/2016 00:48:00,40.47285,101.1945,858.6875,61.97975,61.53535,60.4798,59.20405,3.94439,2.37479
07/03/2016 00:49:00,40.46915,101.37,854.244,62.02725,61.588,60.5306,59.19615,3.94421,2.38619
07/03/2016 00:50:00,40.67575,101.3315,855.7755,62.05975,61.60095,60.5698,59.21005,3.94404,2.392515
07/03/2016 00:51:00,40.7802,101.4035,868.45,62.1188,61.64845,60.5834,59.2222,3.94342,2.39239
07/03/2016 00:52:00,40.7666,101.6315,870.588,62.1556,61.6948,60.62735,59.217,3.943745,2.397055
07/03/2016 00:53:00,40.66945,101.5495,866.1865,62.1884,61.7287,60.6828,59.2198,3.94304,2.40291
07/03/2016 00:54:00,40.38745,101.5475,871.341,62.24155,61.79285,60.6908,59.225,3.94351,2.40938
07/03/2016 00:55:00,40.1884,101.608,869.6275,62.291,61.8186,60.7086,59.225,3.943305,2.409405
07/03/2016 00:56:00,40.297,101.6635,874.485,62.3542,61.85455,60.7474,59.2278,3.94157,2.409535
07/03/2016 00:57:00,40.37455,101.7155,893.109,62.4086,61.91005,60.7816,59.2435,3.9404,2.40735
07/03/2016 00:58:00,40.4556,101.7895,904.8135,62.4766,61.93795,60.7948,59.2721,3.94054,2.41143
07/03/2016 00:59:00,40.44765,101.763,892.486,62.4975,61.98545,60.8084,59.30615,3.94185,2.417555
07/03/2016 01:00:00,40.3303,101.75,884.765,62.54605,62.0318,60.8296,59.338,3.94373,2.417905
07/03/2016 01:01:00,40.38405,101.771,887.3515,62.6084,62.0636,60.8575,59.338,3.94367,2.41912
07/03/2016 01:02:00,40.42995,101.8555,904.405,62.65515,62.12315,60.8977,59.3408,3.94387,2.418775
07/03/2016 01:03:00,40.31875,101.94,911.5465,62.7242,62.156,60.912,59.35615,3.943895,2.420115
07/03/2016 01:04:00,40.14,102.0625,899.8345,62.773,62.2023,60.912,59.39565,3.943525,2.420355
07/03/2016 01:05:00,40.06545,102.304,894.4465,62.8334,62.2449,60.92075,59.4396,3.942955,2.4194
07/03/2016 01:06:00,39.9116,102.218,906.182,62.877,62.27535,60.96535,59.45,3.94278,2.42638
07/03/2016 01:07:00,39.8886,101.9295,925.791,62.9346,62.3332,61.02045,59.45,3.943405,2.432625
07/03/2016 01:08:00,39.9221,101.773,927.2245,62.97055,62.3698,61.025,59.45805,3.943355,2.432585
07/03/2016 01:09:00,40.00665,101.739,940.7125,63.0292,62.3932,61.025,59.50135,3.9429,2.4314
07/03/2016 01:10:00,40.0973,101.721,954.8685,63.07625,62.448,61.0446,59.55715,3.94255,2.431265
07/03/2016 01:11:00,40.16505,101.788,962.5335,63.13795,62.49855,61.10095,59.563,3.94218,2.427235
07/03/2016 01:12:00,40.2422,101.8645,972.242,63.18335,62.548,61.138,59.563,3.942665,2.425015
07/03/2016 01:13:00,40.19675,101.903,944.9625,63.2412,62.6112,61.138,59.5707,3.942425,2.42672
07/03/2016 01:14:00,40.20705,101.9355,921.034,63.2862,62.65755,61.15375,59.5941,3.94196,2.429535
07/03/2016 01:15:00,40.3846,102.0725,918.8225,63.33535,62.7078,61.20365,59.6194,3.94219,2.430095
07/03/2016 01:16:00,40.3874,102.191,932.945,63.3908,62.7326,61.2448,59.649,3.942855,2.428285
07/03/2016 01:17:00,40.2942,102.2265,956.404,63.424,62.7886,61.25,59.675,3.942505,2.42756
07/03/2016 01:18:00,40.26535,102.2585,966.914,63.48965,62.825,61.2528,59.675,3.94256,2.426775
07/03/2016 01:19:00,40.388,102.505,955.881,63.54615,62.86455,61.25765,59.68025,3.94216,2.425485
07/03/2016 01:20:00,40.5096,103.026,940.0355,63.6068,62.938,61.27695,59.71555,3.942075,2.426475
07/03/2016 01:21:00,40.52655,103.2955,944.6335,63.62355,62.9548,61.3224,59.7714,3.942435,2.430135
07/03/2016 01:22:00,40.6836,103.169,951.9535,63.673,63.0084,61.34395,59.787,3.94257,2.429225
07/03/2016 01:23:00,40.89135,103.4385,962.723,63.7355,63.0528,61.35745,59.79015,3.943015,2.423985
07/03/2016 01:24:00,40.95835,103.392,966.361,63.7809,63.0888,61.362,59.79285,3.94395,2.42098
07/03/2016 01:25:00,41.0354,102.83,972.0685,63.83495,63.15965,61.362,59.79855,3.94376,2.42051
07/03/2016 01:26:00,41.04465,103.1845,972.023,63.86665,63.2053,61.37075,59.8312,3.942305,2.4242
07/03/2016 01:27:00,40.8908,103.234,952.525,63.92355,63.2542,61.39925,59.86355,3.942115,2.426655
07/03/2016 01:28:00,40.87885,103.0245,942.836,63.9685,63.29355,61.44055,59.89025,3.94175,2.42852
07/03/2016 01:29:00,40.80605,102.958,934.2575,64.01425,63.349,61.475,59.9,3.942575,2.42702
07/03/2016 01:30:00,40.6614,102.722,924.3095,64.0686,63.4048,61.475,59.9028,3.94227,2.425655
07/03/2016 01:31:00,40.59035,102.901,943.3045,64.10455,63.4584,61.4806,59.9304,3.94131,2.426605
07/03/2016 01:32:00,40.7363,103.309,969.874,64.16285,63.5028,61.5106,59.9811,3.94128,2.427395
07/03/2016 01:33:00,40.90085,103.515,974.2795,64.2026,63.53915,61.5561,59.9973,3.94085,2.42871
07/03/2016 01:34:00,41.1151,104.0225,980.431,64.2558,63.60225,61.57825,60.00195,3.94185,2.428855
07/03/2016 01:35:00,41.25165,104.1865,1004.911,64.30695,63.63475,61.5957,60.0102,3.942675,2.429275
07/03/2016 01:36:00,41.2646,104.3415,1016.579,64.3636,63.70185,61.6359,60.0078,3.94293,2.43013
07/03/2016 01:37:00,41.22025,104.3615,993.6325,64.4056,63.77355,61.6924,60.013,3.942975,2.428525
07/03/2016 01:38:00,41.30435,104.43,980.3855,64.4384,63.86055,61.71045,60.013,3.942985,2.42799
07/03/2016 01:39:00,41.0743,104.5955,964.5125,64.494,63.94485,61.72655,60.013,3.94261,2.428755
07/03/2016 01:40:00,40.73015,104.2345,943.64,64.53155,63.96255,61.7676,60.03925,3.943175,2.43146
07/03/2016 01:41:00,40.5609,104.0895,684.1915,64.5782,63.9685,61.80715,60.10095,3.943325,2.43264
07/03/2016 01:42:00,40.6178,104.474,220.0195,64.6327,63.9999,61.813,60.125,3.94265,2.43136
07/03/2016 01:43:00,40.5498,104.5315,208.43,64.6729,64.03635,61.813,60.125,3.94214,2.428885
07/03/2016 01:44:00,40.42365,104.611,383.381,64.7266,64.063,61.813,60.125,3.942575,2.429285
07/03/2016 01:45:00,40.34835,104.412,926.5185,64.7608,64.0658,61.8382,60.125,3.942235,2.42912
07/03/2016 01:46:00,40.27305,103.809,1200.9735,64.81795,64.099,61.899,60.125,3.941455,2.431125
07/03/2016 01:47:00,40.34895,103.566,912.4715,64.8525,64.1594,61.925,60.1474,3.942195,2.43291
07/03/2016 01:48:00,40.41665,103.768,824.197,64.9007,64.2002,61.9418,60.19005,3.942035,2.431685
07/03/2016 01:49:00,40.3868,103.978,831.397,64.95715,64.25855,61.99015,60.20775,3.94203,2.431205
07/03/2016 01:50:00,40.39555,103.89,861.943,64.96825,64.2912,62.02725,60.237,3.942005,2.43273
07/03/2016 01:51:00,40.2863,103.7945,869.5635,64.99795,64.3288,62.0503,60.25555,3.94206,2.435515
07/03/2016 01:52:00,40.088,104.051,863.6125,65.049,64.374,62.09565,60.3026,3.941765,2.435085
07/03/2016 01:53:00,40.04265,103.9425,857.7245,65.09354,64.4196,62.1424,60.3344,3.941595,2.432605
07/03/2016 01:54:00,40.07635,103.854,869.0245,65.13745,64.4672,62.19475,60.38955,3.941645,2.431325
07/03/2016 01:55:00,40.18635,103.8865,880.9445,65.16655,64.49675,62.2658,60.4714,3.941855,2.43058
07/03/2016 01:56:00,40.33835,104.133,886.3425,65.1992,64.5382,62.271,60.4863,3.94203,2.43029
07/03/2016 01:57:00,40.4522,103.959,893.121,65.2424,64.59655,62.29165,60.4885,3.942465,2.4319
07/03/2016 01:58:00,40.6915,103.905,900.847,65.2896,64.62885,62.33455,60.495,3.94138,2.43187
07/03/2016 01:59:00,40.9192,104.4055,899.5415,65.3196,64.6742,62.3542,60.502,3.942495,2.42954
07/03/2016 02:00:00,41.0284,104.4795,896.1865,65.37,64.7294,62.375,60.5332,3.943145,2.431305
07/03/2016 02:01:00,41.1359,104.551,900.5135,65.4044,64.75935,62.375,60.5698,3.941985,2.433155
07/03/2016 02:02:00,41.1617,104.748,909.3625,65.43995,64.8084,62.375,60.575,3.941645,2.43161
07/03/2016 02:03:00,41.0216,104.5585,909.6545,65.48855,64.85525,62.3862,60.575,3.9421,2.431475
07/03/2016 02:04:00,40.8692,104.173,910.778,65.51525,64.89335,62.4154,60.58025,3.94231,2.43148
07/03/2016 02:05:00,40.78205,104.416,907.185,65.5362,64.95195,62.44535,60.60435,3.941685,2.432775
07/03/2016 02:06:00,40.872,104.6325,905.727,65.58255,64.9686,62.47725,60.6478,3.939695,2.43229
07/03/2016 02:07:00,40.95075,104.6105,903.1535,65.6328,65.0098,62.487,60.68215,3.93999,2.433095
07/03/2016 02:08:00,40.9364,104.651,900.9605,65.652,65.0698,62.5003,60.688,3.940585,2.43318
07/03/2016 02:09:00,40.8533,104.6935,904.133,65.69025,65.0918,62.53725,60.7076,3.94063,2.433035
07/03/2016 02:10:00,40.6448,104.7665,910.6545,65.72595,65.137,62.574,60.7503,3.94243,2.43215
07/03/2016 02:11:00,40.6148,104.7745,916.6315,65.75245,65.1742,62.614,60.7753,3.94339,2.433535
07/03/2016 02:12:00,40.72545,104.4795,913.7455,65.77695,65.21215,62.66555,60.8,3.94265,2.43497
07/03/2016 02:13:00,40.8639,104.477,911.1635,65.8308,65.25835,62.6997,60.8,3.94228,2.43356
07/03/2016 02:14:00,40.7588,104.645,912.6505,65.862,65.29025,62.68235,60.8056,3.942905,2.431155
07/03/2016 02:15:00,40.5369,104.387,920.88,65.87075,65.3112,62.6988,60.84435,3.943135,2.432665
07/03/2016 02:16:00,40.3674,104.361,920.629,65.9094,65.35475,62.70715,60.90225,3.942955,2.43439
07/03/2016 02:17:00,40.2705,104.628,915.013,65.9594,65.4054,62.713,60.912,3.94222,2.4339
07/03/2016 02:18:00,40.36985,104.831,923.513,65.9778,65.4434,62.713,60.912,3.94156,2.43179
07/03/2016 02:19:00,40.5472,104.8455,930.2845,65.99875,65.49655,62.7214,60.93195,3.94165,2.43221
07/03/2016 02:20:00,40.6936,104.7965,933.4215,66.04305,65.52045,62.7398,60.98335,3.942405,2.430425
07/03/2016 02:21:00,40.81595,104.7585,951.0855,66.07695,65.546,62.773,61.01525,3.942075,2.429885
07/03/2016 02:22:00,40.88215,104.735,954.759,66.09045,65.60355,62.825,61.025,3.941415,2.43274
07/03/2016 02:23:00,40.94015,104.8385,943.6325,66.11495,65.638,62.825,61.025,3.941965,2.434475
07/03/2016 02:24:00,41.1392,104.7805,948.315,66.1688,65.64045,62.825,61.025,3.941795,2.43494
07/03/2016 02:25:00,41.4186,104.8235,957.136,66.2,65.65375,62.825,61.0278,3.94181,2.434605
07/03/2016 02:26:00,41.57135,105.35,962.3495,66.2,65.6868,62.825,61.0407,3.94206,2.431925
07/03/2016 02:27:00,41.56875,105.4025,951.873,66.21854,65.7292,62.825,61.08405,3.942255,2.429035
07/03/2016 02:28:00,41.64635,105.451,951.6805,66.26805,65.75,62.8278,61.138,3.942785,2.42945
07/03/2016 02:29:00,41.72705,105.325,954.611,66.30195,65.75525,62.83545,61.138,3.942165,2.43024
07/03/2016 02:30:00,41.7382,105.274,946.517,66.31545,65.78495,62.86275,61.152,3.94189,2.429065
07/03/2016 02:31:00,41.69055,105.265,940.738,66.34275,65.836,62.9134,61.19795,3.941885,2.427415
07/03/2016 02:32:00,41.64565,105.1755,938.248,66.3962,65.86725,62.93215,61.24025,3.942425,2.42979
07/03/2016 02:33:00,41.5784,105.1895,926.7665,66.4198,65.9029,62.938,61.2528,3.94224,2.430735
07/03/2016 02:34:00,41.51245,105.2265,931.4135,66.4306,65.9594,62.938,61.25765,3.94243,2.4287
07/03/2016 02:35:00,41.56395,105.0655,955.058,66.45885,65.975,62.9408,61.25735,3.9423,2.42641
07/03/2016 02:36:00,41.683,105.013,971.8725,66.50215,65.9862,62.9516,61.2734,3.943035,2.42926
07/03/2016 02:37:00,41.81535,104.8915,984.9365,66.5266,66.0301,62.9795,61.3174,3.944015,2.428965
07/03/2016 02:38:00,41.896,104.6935,994.082,66.5398,66.0667,63.0197,61.346,3.94281,2.4282
07/03/2016 02:39:00,41.8654,104.756,975.0295,66.54815,66.06655,63.0368,61.34915,3.941935,2.426935
07/03/2016 02:40:00,41.66825,104.8355,956.31,66.5652,66.088,63.042,61.35745,3.94088,2.427595
07/03/2016 02:41:00,41.65455,104.8145,955.424,66.60315,66.0964,63.0448,61.362,3.93894,2.42919
07/03/2016 02:42:00,41.86155,104.881,960.2975,66.64025,66.126,63.05,61.362,3.939445,2.42982
07/03/2016 02:43:00,42.0466,104.934,923.424,66.65,66.1688,63.05,61.37075,3.940215,2.42909
07/03/2016 02:44:00,42.0859,104.9635,625.919,66.6612,66.2,63.05,61.3926,3.941185,2.42807
07/03/2016 02:45:00,42.1109,104.9245,208.4005,66.6848,66.2112,63.05,61.4177,3.94183,2.427355
07/03/2016 02:46:00,42.31015,104.8855,208.102,66.71275,66.2551,63.05,61.4471,3.94156,2.426905
07/03/2016 02:47:00,42.3074,104.977,469.4375,66.7578,66.30325,63.0528,61.4489,3.941195,2.424185
07/03/2016 02:48:00,42.03705,105.0145,1103.768,66.763,66.31545,63.0762,61.4443,3.941105,2.420835
07/03/2016 02:49:00,42.0312,105.1335,1234.3905,66.763,66.33435,63.1282,61.4542,3.94116,2.41626
07/03/2016 02:50:00,41.9341,105.396,966.5575,66.7686,66.375,63.162,61.475,3.941005,2.41779
07/03/2016 02:51:00,41.6854,105.5635,962.268,66.78915,66.4066,63.17075,61.4778,3.941165,2.420345
07/03/2016 02:52:00,41.71175,105.3315,965.478,66.81465,66.4198,63.201,61.4998,3.94145,2.422175
07/03/2016 02:53:00,41.75445,105.1405,960.7755,66.8438,66.4334,63.23855,61.55095,3.942345,2.42074
07/03/2016 02:54:00,41.7266,105.2125,936.554,66.875,66.46405,63.26525,61.588,3.942555,2.42195
07/03/2016 02:55:00,41.83195,105.331,940.3935,66.875,66.50775,63.2806,61.59325,3.94203,2.42242
07/03/2016 02:56:00,42.02335,105.3315,953.9585,66.8778,66.537,63.2987,61.60615,3.94127,2.42492
07/03/2016 02:57:00,42.0962,105.2075,965.505,66.88545,66.54015,63.3249,61.6092,3.9401,2.42626
07/03/2016 02:58:00,42.0494,105.145,955.507,66.90155,66.546,63.34805,61.6194,3.9408,2.427335
07/03/2016 02:59:00,42.1058,105.238,952.878,66.9349,66.5586,63.34615,61.6578,3.94196,2.428345
07/03/2016 03:00:00,42.19595,105.3705,948.0485,66.9647,66.5946,63.3474,61.6816,3.94156,2.4301
07/03/2016 03:01:00,42.42895,105.4465,951.069,66.9762,66.6264,63.37175,61.6976,3.94144,2.429575
07/03/2016 03:02:00,42.5098,105.408,964.7255,66.9766,66.64235,63.388,61.7164,3.94149,2.42797
07/03/2016 03:03:00,42.61985,105.5235,986.9985,66.987,66.64545,63.3936,61.73655,3.940855,2.42687
07/03/2016 03:04:00,42.578,105.351,990.492,66.987,66.65525,63.4089,61.76005,3.940995,2.42819
07/03/2016 03:05:00,42.269,105.3125,973.287,66.9898,66.68775,63.4271,61.7852,3.94168,2.43012
07/03/2016 03:06:00,42.0891,105.3855,958.988,67.00655,66.7356,63.42965,61.7625,3.94076,2.43065
07/03/2016 03:07:00,41.9296,105.48,954.9465,67.0322,66.75195,63.41455,61.7559,3.941445,2.431935
07/03/2016 03:08:00,42.01525,105.9605,965.3055,67.0526,66.763,63.436,61.804,3.942675,2.43133
07/03/2016 03:09:00,42.21485,106.419,970.766,67.0844,66.763,63.42445,61.8096,3.94156,2.43138
07/03/2016 03:10:00,42.4723,106.4155,979.3115,67.1,66.7812,63.40615,61.84555,3.941335,2.42818
07/03/2016 03:11:00,42.8028,106.058,995.9395,67.1,66.8108,63.44,61.9042,3.941575,2.427115
07/03/2016 03:12:00,42.9008,105.559,985.863,67.1028,66.7995,63.49725,61.925,3.942075,2.429875
07/03/2016 03:13:00,42.8835,105.428,980.315,67.11045,66.8049,63.50455,61.9278,3.94191,2.430415
07/03/2016 03:14:00,42.95125,105.9955,987.3275,67.11535,66.8298,63.5,61.9407,3.939705,2.428295
07/03/2016 03:15:00,43.037,106.61,984.316,67.1272,66.828,63.5028,61.9613,3.937825,2.428345
07/03/2016 03:16:00,42.915,106.8735,970.5915,67.155,66.8024,63.5248,61.973,3.9388,2.429535
07/03/2016 03:17:00,42.75385,106.5545,949.6115,67.1778,66.7734,63.55215,61.9667,3.93922,2.4302
07/03/2016 03:18:00,42.65645,105.957,941.173,67.1939,66.7707,63.55165,61.9445,3.94014,2.427885
07/03/2016 03:19:00,42.63795,105.718,946.6025,67.1949,66.7997,63.5752,61.925,3.940435,2.426105
07/03/2016 03:20:00,42.7806,105.131,971.37,67.20715,66.8438,63.58865,61.925,3.94071,2.426685
07/03/2016 03:21:00,42.8679,104.8575,998.007,67.213,66.875,63.57675,61.925,3.94103,2.42726
07/03/2016 03:22:00,42.80775,104.774,1008.38,67.213,66.875,63.5912,61.95895,3.940585,2.426475
07/03/2016 03:23:00,42.67215,104.821,992.265,67.213,66.88025,63.612,62.0668,3.940385,2.426235
07/03/2016 03:24:00,42.7929,104.9125,985.172,67.213,66.91555,63.612,62.1472,3.940645,2.42739
07/03/2016 03:25:00,43.0266,104.9855,990.427,67.213,66.9686,63.612,62.1448,3.940045,2.427735
07/03/2016 03:26:00,43.21,104.863,1002.441,67.213,66.9818,63.612,62.15,3.940185,2.42861
07/03/2016 03:27:00,43.2496,104.7375,1014.055,67.213,66.987,63.61795,62.1528,3.93981,2.42777
07/03/2016 03:28:00,43.12125,104.7175,996.088,67.213,66.987,63.6493,62.1552,3.94006,2.429265
07/03/2016 03:29:00,43.08225,104.7565,984.322,67.21545,66.99015,63.7003,62.1696,3.939415,2.431485
07/03/2016 03:30:00,43.00395,105.0205,985.971,67.21755,66.99285,63.725,62.20215,3.939435,2.431005
07/03/2016 03:31:00,43.03815,105.1485,997.269,67.213,66.987,63.725,62.17925,3.940625,2.430465
07/03/2016 03:32:00,43.21095,105.448,1019.63,67.2207,66.987,63.7362,62.1668,3.940335,2.42973
07/03/2016 03:33:00,43.1361,105.658,1013.115,67.2301,66.987,63.7668,62.22075,3.94033,2.431005
07/03/2016 03:34:00,43.049,105.8815,1005.189,67.2259,66.99225,63.8004,62.25985,3.940305,2.4305
07/03/2016 03:35:00,43.07735,106.067,986.9055,67.2441,66.99675,63.83215,62.2491,3.94078,2.429095
07/03/2016 03:36:00,43.10445,105.7745,960.6495,67.2554,66.987,63.838,62.2365,3.94116,2.42918
07/03/2016 03:37:00,43.127,105.746,958.5105,67.2443,66.9814,63.838,62.2384,3.94041,2.428265
07/03/2016 03:38:00,43.29095,105.8955,976.4525,67.2409,66.9766,63.838,62.25715,3.93964,2.426475
07/03/2016 03:39:00,43.42155,105.938,1005.738,67.2342,66.987,63.8562,62.25985,3.940145,2.42936
07/03/2016 03:40:00,43.60335,106.091,1027.47,67.23109,66.987,63.8942,62.27675,3.9406,2.431315
07/03/2016 03:41:00,43.77275,106.8595,1032.175,67.2357,66.987,63.91635,62.3386,3.940565,2.430145
07/03/2016 03:42:00,43.99975,107.644,1046.76,67.2286,66.98175,63.94545,62.3694,3.940255,2.42965
07/03/2016 03:43:00,44.3282,108.0105,1046.615,67.2214,66.97725,63.95,62.34885,3.939835,2.43023
07/03/2016 03:44:00,44.54095,108.118,1037.38,67.2314,66.987,63.95525,62.33735,3.93962,2.43108
07/03/2016 03:45:00,44.41105,108.1065,1018.79,67.22065,66.9842,63.95975,62.3286,3.93959,2.43311
07/03/2016 03:46:00,44.13805,108.2755,888.571,67.22035,66.9594,63.9472,62.2786,3.93917,2.43322
07/03/2016 03:47:00,43.83665,108.6155,515.5175,67.2182,66.9244,63.9448,62.2658,3.93754,2.432315
07/03/2016 03:48:00,43.7446,109.3875,207.668,67.213,66.9368,63.95,62.2934,3.93882,2.430655
07/03/2016 03:49:00,43.7582,110.451,212.994,67.2158,66.9634,63.94475,62.3777,3.93816,2.428585
07/03/2016 03:50:00,43.7512,111.428,561.7845,67.2182,66.9818,63.94025,62.4535,3.938705,2.428945
07/03/2016 03:51:00,43.7181,111.459,1252.92,67.213,66.987,63.9444,62.4218,3.94041,2.431225
07/03/2016 03:52:00,43.57075,111.5355,1230.1965,67.2158,66.987,63.9396,62.3554,3.940345,2.432445
07/03/2016 03:53:00,43.43423729,111.7037288,978.3433898,67.21815,66.987,63.95,62.32754237,3.939215254,2.432579661
07/03/2016 03:54:00,43.3658,111.554,995.4486667,67.213,66.987,63.95,62.32723333,3.939176667,2.433063333
07/03/2016 03:55:00,43.48946667,111.3996667,1014.376667,67.213,66.987,63.95844,62.2923,3.939486667,2.43435
07/03/2016 03:56:00,43.55453333,111.3556667,1007.703,67.213,66.987,63.9763,62.27313333,3.938673333,2.433436667
07/03/2016 03:57:00,43.41576667,111.4146667,982.8476667,67.213,66.987,64.15176,62.53506667,3.93836,56.83455
07/03/2016 03:58:00,43.487,111.3263333,966.239,67.213,66.987,64.72623,63.6078,3.93771,164.704
07/03/2016 03:59:00,43.59123333,110.2903333,958.528,67.213,66.987,65.377,62.55276667,3.938046667,189.413
07/03/2016 04:00:00,43.66493333,108.6456667,964.458,67.213,66.987,65.3892,54.03626667,3.938776667,190.6943333
07/03/2016 04:01:00,43.8169,108.343,963.1606667,67.213,66.987,64.50697,44.17163333,3.938976667,190.7446667
07/03/2016 04:02:00,44.0556,108.8876667,978.7673333,67.213,66.987,63.5792,41.32796667,3.93757,190.4443333
07/03/2016 04:03:00,44.20166667,110.0233333,1000.733,67.213,66.9815,63.0534,40.52816667,3.937586667,190.155
07/03/2016 04:04:00,44.34846667,110.9223333,1010.833333,67.213,66.9775,62.60287,40.4203,3.93849,123.6502133
07/03/2016 04:05:00,44.5139,111.974,1008.03,67.20383,66.98113333,62.07557,40.61053333,3.938153333,6.614543333
07/03/2016 04:06:00,44.62586667,113.6833333,995.984,67.19717,66.9743,61.53267,40.8662,3.938413333,2.580316667
07/03/2016 04:07:00,44.58566667,115.6446667,986.9386667,67.20383,66.97963333,60.9833,41.028,3.938933333,2.552543333
07/03/2016 04:08:00,44.62486667,115.959,982.6756667,67.1704,66.979,60.46403,40.99143333,3.938336667,2.540136667
07/03/2016 04:09:00,44.5808,116.295,986.735,67.1444,66.98193333,59.9951,40.70936667,3.93796,2.529996667
07/03/2016 04:10:00,44.5024,116.3343333,1000.221,67.14173,66.987,59.61623,40.49456667,3.936833333,2.524436667
07/03/2016 04:11:00,44.4984,114.425,995.6423333,67.12694,66.98443333,59.33073,40.40736667,3.93664,2.52238
07/03/2016 04:12:00,44.53153333,110.6243333,1008.383333,67.12027,66.98256667,59.14333,40.5813,3.937693333,2.52035
07/03/2016 04:13:00,44.5254,107.654,1019.14,67.10294,66.98406667,59.03967,40.84176667,3.93754,2.51442
07/03/2016 04:14:00,44.51643333,105.7186667,1011.413333,67.10506,66.97643333,58.92197,40.90853333,3.936986667,2.506973333
07/03/2016 04:15:00,44.53566667,104.7453333,1013.75,67.09707,66.9687,58.81553,41.02063333,3.938,2.5
07/03/2016 04:16:00,44.67096667,104.2623333,1023.533333,67.09493,66.96593333,58.775,41.2069,3.937633333,2.494556667
07/03/2016 04:17:00,44.7025,103.646,1022.51,67.08057,66.97136667,58.775,41.39313333,3.937036667,2.494413333
07/03/2016 04:18:00,44.5721,103.4166667,1024.036667,67.04297,66.9687,58.78087,41.68636667,3.93743,2.49307
07/03/2016 04:19:00,44.0901,103.5753333,1012.833333,67.036,66.94723333,58.81813,42.05103333,3.93789,2.49162
07/03/2016 04:20:00,43.81383333,103.2853333,1009.836667,67.02097,66.91816667,58.88223,42.5038,3.93737,2.49065
07/03/2016 04:21:00,43.79703333,102.665,1013.436667,66.99207,66.92086667,58.96333,43.08716667,3.93625,2.490243333
07/03/2016 04:22:00,43.94936667,103.1333333,1020.553333,66.98444,66.91303333,59.10957,43.67416667,3.935813333,2.48856
07/03/2016 04:23:00,44.19916667,103.439,1045.313333,66.98257,66.87943333,59.26803,44.27606667,3.936516667,2.49003
07/03/2016 04:24:00,44.38753333,103.5666667,1049.393333,66.987,66.87793333,59.42133,44.82926667,3.935503333,2.489096667
07/03/2016 04:25:00,44.46443333,103.7283333,1043.816667,66.9815,66.88006667,59.5705,45.37643333,3.93529,2.48595
07/03/2016 04:26:00,44.57596667,103.339,1047.573333,66.9599,66.875,59.74577,45.90056667,3.937073333,2.484193333
07/03/2016 04:27:00,44.6285,102.7713333,1037.136667,66.91847,66.875,59.9648,46.3022,3.937126667,2.480563333
07/03/2016 04:28:00,44.63043333,102.5606667,1026.28,66.88557,66.875,60.2266,46.6434,3.936926667,2.47725
07/03/2016 04:29:00,44.71453333,102.843,1004.246667,66.89037,66.875,60.4637,47.04246667,3.937276667,2.478346667
07/03/2016 04:30:00,44.813,103.4896667,990.8486667,66.88513,66.8695,60.6647,47.41263333,3.937403333,2.47706
07/03/2016 04:31:00,44.91503333,104.4073333,993.538,66.875,66.83323333,60.85397,47.75373333,3.937006667,2.474546667
07/03/2016 04:32:00,44.9754,105.0273333,1017.073333,66.8662,66.79286667,60.9984,48.14763333,3.937556667,2.474396667
07/03/2016 04:33:00,45.00493333,106.0616667,1042.903333,66.84073,66.78833333,61.10223,48.5354,3.935733333,2.47458
07/03/2016 04:34:00,44.9396,107.764,1040.383333,66.82153,66.763,61.21986,48.83903333,3.935943333,2.47654
07/03/2016 04:35:00,44.7971,109.1346667,1016.42,66.8014,66.763,61.33753,49.154,3.937143333,2.47587
07/03/2016 04:36:00,44.8259,109.2423333,1003.175,66.77357,66.763,61.43123,49.3987,3.93681,2.47197
07/03/2016 04:37:00,44.85843333,108.367,994.3413333,66.7725,66.763,61.53457,49.62023333,3.93656,2.47016
07/03/2016 04:38:00,44.721,108.651,990.521,66.763,66.763,61.63963,49.90986667,3.93613,2.472326667
07/03/2016 04:39:00,44.77306667,109.845,982.541,66.763,66.763,61.75387,50.2379,3.936553333,2.472743333
07/03/2016 04:40:00,44.86666667,111.231,979.622,66.763,66.763,61.85363,50.57523333,3.936446667,2.469043333
07/03/2016 04:41:00,44.69333333,112.3223333,986.3786667,66.76006,66.763,61.94483,50.9342,3.93681,2.466626667
07/03/2016 04:42:00,44.31956667,113.454,966.341,66.74583,66.763,62.0347,51.2718,3.936926667,2.466096667
07/03/2016 04:43:00,44.2705,113.4186667,963.264,66.7388,66.763,62.1124,51.7202,3.936726667,2.465106667
07/03/2016 04:44:00,44.4245,112.2656667,979.151,66.7408,66.763,62.20823,52.21506667,3.93704,2.464783333
07/03/2016 04:45:00,44.4957,111.7326667,976.2646667,66.7048,66.763,62.33607,52.64323333,3.937286667,2.464696667
07/03/2016 04:46:00,44.46806667,111.8336667,969.4276667,66.6842,66.763,62.4719,52.94326667,3.936253333,20.75113333
07/03/2016 04:47:00,44.57373333,110.9776667,969.224,66.69167,66.763,63.03757,54.1128,3.935816667,102.5060667
07/03/2016 04:48:00,44.81046667,108.8153333,985.1953333,66.68333,66.763,63.9508,54.60496667,3.936196667,189.677
07/03/2016 04:49:00,44.9121,108.33,844.0133333,66.658,66.763,64.15154,49.9166,3.936703333,190.7973333
07/03/2016 04:50:00,44.96153333,109.1726667,431.9963333,66.66973,66.76593333,63.84003,43.5355,3.93517,191.08
07/03/2016 04:51:00,44.94536667,111.0773333,207.8046667,66.68487,66.76806667,63.17437,41.0272,3.934966667,190.7176667
07/03/2016 04:52:00,44.9231,113.4723333,254.3966667,66.66647,66.763,62.76517,40.45273333,3.935343333,190.321
07/03/2016 04:53:00,44.95376667,116.016,692.7223333,66.65293,66.763,62.62746,40.36676667,3.934936667,190.0583333
07/03/2016 04:54:00,44.83423333,116.9583333,1278.193333,66.658,66.77106667,62.5007,40.36313333,3.93544,157.5416667
07/03/2016 04:55:00,44.646,116.4493333,1116.433667,66.65507,66.7916,62.12483,40.34666667,3.936346667,65.35040333
07/03/2016 04:56:00,44.5628,116.665,928.648,66.65,66.78833333,61.55733,40.53886667,3.93594,2.61018
07/03/2016 04:57:00,44.68456667,116.972,925.6136667,66.6445,66.7597,61.04467,40.72753333,3.934836667,2.531323333
07/03/2016 04:58:00,44.86716667,117.186,919.9916667,66.6317,66.7364,60.5674,40.86503333,3.934533333,2.511223333
07/03/2016 04:59:00,44.9692,117.4643333,892.1886667,66.6084,66.69096667,60.1558,40.93126667,3.934083333,2.498186667
07/03/2016 05:00:00,44.9507,117.5006667,900.108,66.56297,66.66243333,59.84443,40.93243333,3.93495,2.49031
07/03/2016 05:01:00,44.96296667,117.2623333,906.2853333,66.537,66.65506667,59.6267,40.82736667,3.936303333,2.484506667
07/03/2016 05:02:00,44.96136667,116.082,923.0816667,66.537,66.65,59.41796,40.7487,3.936523333,2.483523333
07/03/2016 05:03:00,44.90316667,115.093,952.454,66.53407,66.65,59.26767,40.79873333,3.935663333,2.481563333
07/03/2016 05:04:00,44.97553333,115.0113333,977.4773333,66.52313,66.6445,59.173,40.97163333,3.935856667,2.48136
07/03/2016 05:05:00,45.1819,115.1,992.724,66.51373,66.61996667,59.09077,41.21326667,3.93663,2.48407
07/03/2016 05:06:00,45.3372,115.0926667,990.7313333,66.49667,66.59986667,59.08367,41.5736,3.937053333,2.4813
07/03/2016 05:07:00,45.3614,114.9883333,977.7676667,66.45033,66.58873333,59.12483,42.05186667,3.936323333,2.478416667
07/03/2016 05:08:00,45.28846667,114.841,964.511,66.42757,66.55273333,59.22313,42.5486,3.935683333,2.47791
07/03/2016 05:09:00,45.24286667,114.9443333,956.1786667,66.42944,66.55106667,59.32897,43.05246667,3.936146667,2.474153333
07/03/2016 05:10:00,45.2998,114.969,953.251,66.425,66.5427,59.4376,43.59323333,3.936216667,2.475366667
07/03/2016 05:11:00,45.29483333,115.123,951.477,66.425,66.537,59.55917,44.17033333,3.935716667,2.47548
07/03/2016 05:12:00,45.22406667,116.1863333,943.1476667,66.425,66.537,59.6983,44.72043333,3.935253333,2.471446667
07/03/2016 05:13:00,45.085,116.9253333,927.7923333,66.4195,66.537,59.8328,45.2582,3.935256667,2.47093
07/03/2016 05:14:00,44.91716667,116.262,913.9723333,66.39497,66.537,59.95663,45.79136667,3.936103333,2.46938
07/03/2016 05:15:00,44.8218,114.1993333,907.0763333,66.35654,66.537,60.36757,46.37826667,3.93647,54.60203333
07/03/2016 05:16:00,44.6994,112.4226667,907.624,66.3328,66.53113333,61.56227,47.6008,3.93579,161.0913333
07/03/2016 05:17:00,44.48373333,112.2896667,926.8283333,66.32607,66.5078,62.62667,47.8974,3.935196667,190.0876667
07/03/2016 05:18:00,44.19233333,113.136,940.4856667,66.31807,66.49233333,62.62203,44.53096667,3.934646667,191.0943333
07/03/2016 05:19:00,44.10593333,114.632,924.3916667,66.313,66.49326667,62.2828,41.37806667,3.935083333,190.9033333
07/03/2016 05:20:00,44.3246,115.5046667,924.375,66.313,66.4664,61.92317,40.5523,3.93529,163.6266667
07/03/2016 05:21:00,44.42403333,116.059,934.237,66.313,66.44693333,61.5458,40.41976667,3.93576,74.98789667
07/03/2016 05:22:00,44.47213333,114.9853333,949.2496667,66.30677,66.43006667,60.92733,40.72643333,3.936533333,2.491216667
07/03/2016 05:23:00,44.6409,113.8346667,973.9603333,66.2718,66.4305,60.32913,41.05783333,3.93557,2.460383333
07/03/2016 05:24:00,44.84796667,113.42,1000.797,66.22487,66.4345,59.831,41.02866667,3.935146667,2.455873333
07/03/2016 05:25:00,45.0318,112.7003333,1009.343333,66.21014,66.425,59.4228,40.962,3.935363333,2.45322
07/03/2016 05:26:00,45.06013333,114.0313333,1003.346667,66.19743,66.41656667,59.10073,40.95893333,3.935006667,2.451736667
07/03/2016 05:27:00,45.12993333,116.4556667,1007.376667,66.18383,66.41043333,58.81446,40.70356667,3.934976667,2.45235
07/03/2016 05:28:00,45.27643333,116.4986667,1003.934,66.16213,66.414,58.56973,40.3157,3.934956667,2.453153333
07/03/2016 05:29:00,45.30456667,115.6933333,987.325,66.13953,66.39426667,58.3731,40.23743333,3.93394,2.45268
07/03/2016 05:30:00,45.33203333,116.1366667,987.4166667,66.10699,66.3754,58.22654,40.36143333,3.933893333,2.452886667
07/03/2016 05:31:00,45.37163333,117.3546667,982.9356667,66.088,66.33326667,58.14243,40.55576667,3.932206667,2.453716667
07/03/2016 05:32:00,45.40783333,117.1086667,967.9383333,66.088,66.313,58.10293,40.9,3.93181,2.453143333
07/03/2016 05:33:00,45.23403333,115.5546667,950.9116667,66.088,66.3097,58.15457,41.36173333,3.932733333,2.452223333
07/03/2016 05:34:00,44.86713333,113.0933333,949.3373333,66.08507,66.29336667,58.27387,41.86426667,3.93433,2.45118
07/03/2016 05:35:00,44.68246667,110.8773333,941.202,66.07964,66.2827,58.39123,42.4096,3.934716667,2.45091
07/03/2016 05:36:00,44.71046667,108.5726667,932.1023333,66.0702,66.29673333,58.53447,42.98263333,3.934546667,2.451026667
07/03/2016 05:37:00,44.64646667,107.5933333,930.429,66.0506,66.29433333,58.68443,43.58016667,3.93491,2.4509
07/03/2016 05:38:00,44.6542,106.1033333,931.6466667,66.0562,66.28213333,58.819,44.1682,3.93477,2.450606667
07/03/2016 05:39:00,44.66666667,105.0746667,930.7043333,66.05553,66.27603333,58.94523,44.75483333,3.93431,2.449806667
07/03/2016 05:40:00,44.65963333,104.456,935.2283333,66.0139,66.27603333,59.06757,45.31803333,3.934683333,2.44886
07/03/2016 05:41:00,44.82996667,103.9376667,932.7916667,66.0043,66.2464,59.16127,45.79326667,3.935183333,2.44821
07/03/2016 05:42:00,44.89976667,103.8923333,926.4343333,65.9877,66.22113333,59.2346,46.2277,3.935096667,2.448473333
07/03/2016 05:43:00,44.70326667,103.9523333,929.4476667,65.97943,66.23073333,59.2947,46.6013,3.934583333,2.449076667
07/03/2016 05:44:00,44.68166667,103.6756667,929.4286667,65.975,66.22576667,59.37607,46.85786667,3.935156667,2.449863333
07/03/2016 05:45:00,44.8429,103.3106667,937.2286667,65.975,66.21536667,59.4742,47.06016667,3.935783333,2.44936
07/03/2016 05:46:00,45.04353333,103.612,943.7393333,65.97794,66.216,59.57343,47.36733333,3.935513333,2.44893
07/03/2016 05:47:00,45.05693333,104.4436667,928.9113333,65.983,66.21563333,59.63193,47.7279,3.93472,2.449206667
07/03/2016 05:48:00,44.89946667,105.347,919.3863333,65.98006,66.2095,59.675,48.0087,3.935283333,2.448443333
07/03/2016 05:49:00,44.73936667,107.4866667,920.9003333,65.975,66.20586667,59.69407,48.23353333,3.935233333,2.448256667
07/03/2016 05:50:00,44.66783333,111.3596667,928.4546667,65.97207,66.21856667,59.749,48.5076,3.93526,2.44903
07/03/2016 05:51:00,44.55986667,115.3933333,923.859,65.96993,66.2175,59.8079,48.8209,3.936473333,2.44982
07/03/2016 05:52:00,44.56866667,117.164,721.1316667,65.97207,66.208,59.86197,49.14893333,3.93638,2.450236667
07/03/2016 05:53:00,44.65876667,116.7896667,315.2073333,65.95894,66.208,59.90144,49.42803333,3.935523333,2.449933333
07/03/2016 05:54:00,44.71086667,116.1676667,209.7663333,65.94427,66.208,59.91013,49.71196667,3.93481,2.449006667
07/03/2016 05:55:00,44.8123,115.6573333,315.756,65.9254,66.20506667,59.9,49.95696667,3.935513333,2.448573333
07/03/2016 05:56:00,45.0294,115.378,800.1886667,65.89684,66.2,59.89707,50.13183333,3.936326667,2.449103333
07/03/2016 05:57:00,45.1815,115.442,1242.783333,65.8923,66.19413333,59.89236,50.3337,3.93642,2.449726667
07/03/2016 05:58:00,45.33483333,115.1176667,1064.273333,65.8757,66.1653,59.9073,50.5988,3.936433333,2.449343333
07/03/2016 05:59:00,45.4696,114.8126667,987.058,65.86707,66.12823333,59.9496,50.88613333,3.935653333,2.44868
07/03/2016 06:00:00,45.45893333,114.8,983.0826667,65.862,66.10826667,59.98917,51.08703333,3.935546667,2.448446667
07/03/2016 06:01:00,45.43456667,114.8953333,965.8026667,65.862,66.09093333,60.00793,51.2451,3.935946667,2.449103333
07/03/2016 06:02:00,45.42406667,115.368,942.0953333,65.862,66.09306667,60.01593,51.37243333,3.93576,2.4498
07/03/2016 06:03:00,45.28166667,115.383,943.7383333,65.85906,66.088,60.0507,51.53023333,3.935,2.449653333
07/03/2016 06:04:00,45.3092,112.0663333,937.1433333,65.85143,66.088,60.1163,51.82383333,3.933753333,2.44962
07/03/2016 06:05:00,45.24003333,106.725,923.204,65.84663,66.088,60.14613,52.03093333,3.931563333,2.450476667
07/03/2016 06:06:00,45.06706667,104.598,921.5286667,65.82986,66.08506667,60.16453,52.07333333,3.931976667,2.451116667
07/03/2016 06:07:00,44.9629,104.59,927.933,65.78587,66.07963333,60.1898,52.13066667,3.93313,2.451093333
07/03/2016 06:08:00,44.91053333,105.366,919.54,65.75507,66.07606667,60.21674,52.2201,3.934066667,2.451233333
07/03/2016 06:09:00,44.9275,107.3736667,911.037,65.75,66.05486667,60.23407,52.3805,3.934956667,2.450636667
07/03/2016 06:10:00,44.97603333,111.882,923.286,65.75294,66.0314,60.23193,52.60733333,3.935436667,2.450296667
07/03/2016 06:11:00,45.0187,116.4936667,940.0593333,65.75214,66.03203333,60.237,52.89856667,3.934913333,2.44971
07/03/2016 06:12:00,45.2098,117.522,942.0826667,65.74236,66.0035,60.25203,53.34433333,3.93489,2.449643333
07/03/2016 06:13:00,45.39773333,116.7076667,962.284,65.7309,65.975,60.28497,53.60116667,3.935903333,2.44931
07/03/2016 06:14:00,45.54666667,115.912,953.7843333,65.70267,65.975,60.29297,53.39386667,3.935103333,2.44928
07/03/2016 06:15:00,45.59766667,115.2003333,929.4693333,65.67973,65.975,60.3036,53.34433333,3.93558,2.449083333
07/03/2016 06:16:00,45.62806667,114.868,920.7286667,65.65614,65.975,60.33693,53.47136667,3.935383333,2.449143333
07/03/2016 06:17:00,45.5864,115.182,923.1476667,65.64307,65.97206667,60.342,53.4687,3.93559,2.449323333
07/03/2016 06:18:00,45.58496667,115.834,942.117,65.638,65.96113333,60.34493,53.50223333,3.935436667,2.4504
07/03/2016 06:19:00,45.68266667,115.6423333,946.135,65.6347,65.9488,60.34706,53.6811,3.9355,2.45095
07/03/2016 06:20:00,45.86033333,115.0186667,956.994,65.6268,65.93546667,60.34493,53.89976667,3.935646667,2.45245
07/03/2016 06:21:00,46.03893333,114.6703333,980.738,65.6164,65.90433333,60.35,54.02263333,3.935313333,2.45318
07/03/2016 06:22:00,46.0894,114.3776667,980.2943333,65.6006,65.8757,60.35,54.13116667,3.934556667,2.45302
07/03/2016 06:23:00,46.0591,113.739,955.1673333,65.58273,65.8733,60.35,54.07826667,3.93489,2.453473333
07/03/2016 06:24:00,45.90673333,112.9923333,942.0263333,65.55914,65.86983333,60.35,54.025,3.9347,2.453966667
07/03/2016 06:25:00,45.90813333,113.1966667,943.533,65.5402,65.85436667,60.35,53.95993333,3.934883333,2.45493
07/03/2016 06:26:00,45.9817,114.1996667,950.3136667,65.525,65.85463333,60.35,54.07213333,3.9352,2.455646667
07/03/2016 06:27:00,46.01663333,114.5833333,948.3143333,65.525,65.84336667,60.35,54.28743333,3.9352,2.455386667
07/03/2016 06:28:00,46.0023,114.5376667,942.1823333,65.52243,65.80923333,60.35293,54.25953333,3.93476,2.45428
07/03/2016 06:29:00,45.90016667,114.3866667,946.5526667,65.52057,65.782,60.35507,54.3136,3.934513333,2.453973333
07/03/2016 06:30:00,45.9308,114.684,950.289,65.514,65.78126667,60.36467,54.51476667,3.935106667,2.4541
07/03/2016 06:31:00,46.1441,114.914,951.5886667,65.4796,65.77193333,60.41053,54.59503333,3.934526667,2.4541
07/03/2016 06:32:00,46.33923333,115.2753333,967.787,65.45007,65.75506667,60.45223,54.64813333,3.93462,2.454026667
07/03/2016 06:33:00,46.27643333,115.2163333,986.015,65.4329,65.75,60.463,54.68253333,3.934963333,2.4539
07/03/2016 06:34:00,46.19483333,114.1003333,981.6046667,65.4153,65.75,60.463,54.67053333,3.93479,2.453973333
07/03/2016 06:35:00,46.23333333,112.356,976.1383333,65.4177,65.75,60.463,54.70973333,3.934233333,2.45388
07/03/2016 06:36:00,46.4106,111.9526667,979.272,65.40943,65.74706667,60.463,54.79043333,3.93349,2.453536667
07/03/2016 06:37:00,46.5475,112.887,987.0463333,65.40757,65.742,60.474,54.87776667,3.933336667,2.453563333
07/03/2016 06:38:00,46.66526667,112.9936667,999.0226667,65.40943,65.74236667,60.52307,54.93616667,3.932703333,2.453646667
07/03/2016 06:39:00,46.6693,112.9536667,1003.546,65.39877,65.72796667,60.575,55.02263333,3.93139,2.453863333
07/03/2016 06:40:00,46.514,113.1266667,983.9,65.3792,65.69613333,60.6025,55.0812,3.931566667,2.453763333
07/03/2016 06:41:00,46.37653333,111.5206667,983.0526667,65.3596,65.6904,60.66393,55.11213333,3.93253,2.453406667
07/03/2016 06:42:00,46.31803333,109.3596667,1000.124667,65.3388,65.6848,60.7056,55.17293333,3.933393333,2.452863333
07/03/2016 06:43:00,46.27233333,108.3436667,1004.341,65.316,65.6532,60.75653,55.24796667,3.934046667,2.4528
07/03/2016 06:44:00,46.2261,108.3683333,983.553,65.31013,65.64093333,60.8184,55.33893333,3.93408,2.45291
07/03/2016 06:45:00,46.17863333,108.2826667,966.606,65.3,65.64306667,60.8816,55.34803333,3.933736667,2.453136667
07/03/2016 06:46:00,46.1205,108.0286667,966.154,65.30293,65.638,60.92043,55.3803,3.93391,2.45298
07/03/2016 06:47:00,46.0243,107.775,962.6756667,65.30507,65.638,60.968,55.42986667,3.934283333,2.4526
07/03/2016 06:48:00,45.9235,106.9216667,965.8186667,65.3,65.6347,61.0305,55.42276667,3.934673333,2.45271
07/03/2016 06:49:00,45.7995,106.017,971.4846667,65.3,65.62936667,61.07264,55.3897,3.934433333,2.452533333
07/03/2016 06:50:00,45.65013333,106.1756667,961.8656667,65.3,65.62083333,61.13523,55.38986667,3.93413,2.451936667
07/03/2016 06:51:00,45.50443333,106.7333333,964.678,65.3,65.59216667,61.17057,55.4088,3.934553333,2.451926667
07/03/2016 06:52:00,45.50843333,107.7996667,973.7656667,65.3,65.56523333,61.22657,55.43866667,3.934263333,2.451836667
07/03/2016 06:53:00,45.4174,108.1796667,971.0586667,65.3,65.5482,61.26467,55.47903333,3.93398,2.45168
07/03/2016 06:54:00,45.18476667,108.5566667,952.0426667,65.3,65.53006667,61.31384,55.51673333,3.933343333,2.45174
07/03/2016 06:55:00,45.0694,109.0916667,680.4676667,65.3,65.525,61.35757,55.5634,3.933083333,2.4525
07/03/2016 06:56:00,45.02806667,109.5873333,222.971,65.3,65.525,61.3785,55.64786667,3.93307,2.452243333
07/03/2016 06:57:00,45.02733333,109.686,209.9416667,65.3,65.525,61.42313,55.7557,3.933013333,2.451726667
07/03/2016 06:58:00,44.9371,109.0736667,391.22,65.3,65.52206667,61.4422,55.81536667,3.933716667,2.45138
07/03/2016 06:59:00,44.8338,109.515,944.5126667,65.3,65.51186667,61.4281,55.83403333,3.933106667,2.450853333
07/03/2016 07:00:00,44.80793333,109.6503333,1234.803333,65.3,65.49933333,61.44063,55.95703333,3.933186667,2.45093
07/03/2016 07:01:00,44.70583333,109.0013333,995.4376667,65.30293,65.48713333,61.46487,56.10886667,3.93431,2.451573333
07/03/2016 07:02:00,44.63,107.0816667,948.9753333,65.30507,65.4616,61.475,56.2159,3.934426667,2.45203
07/03/2016 07:03:00,44.59493333,105.2976667,945.0243333,65.3,65.4416,61.48087,56.25493333,3.9343,2.452416667
07/03/2016 07:04:00,44.6,103.6753333,934.009,65.3,65.44713333,61.4987,56.2446,3.934006667,2.452246667
07/03/2016 07:05:00,44.62346667,102.4506667,923.1293333,65.3,65.43626667,61.5043,56.23633333,3.933976667,2.452243333
07/03/2016 07:06:00,44.62953333,101.9576667,930.4673333,65.3,65.4328,61.49687,56.34316667,3.934323333,2.451946667
07/03/2016 07:07:00,44.53956667,101.8023333,909.1896667,65.3,65.42826667,61.5147,56.5335,3.9335,2.452126667
07/03/2016 07:08:00,44.46646667,101.676,903.9483333,65.3,65.4248,61.53203,56.64973333,3.933536667,2.452403333
07/03/2016 07:09:00,44.38846667,101.6183333,906.4706667,65.3,65.421,61.54487,56.67476667,3.933893333,2.452916667
07/03/2016 07:10:00,44.29263333,101.6536667,907.1223333,65.30293,65.4177,61.55317,56.7017,3.934803333,2.452563333
07/03/2016 07:11:00,44.2573,101.6673333,908.7296667,65.31606,65.41823333,61.55477,56.74866667,3.935243333,2.452573333
07/03/2016 07:12:00,44.263,101.669,905.1873333,65.319,65.42606667,61.5553,56.8037,3.93403,2.45215
07/03/2016 07:13:00,44.25676667,101.672,903.3453333,65.3,65.42063333,61.54677,56.86086667,3.931893333,2.45142
07/03/2016 07:14:00,44.2493,101.71,904.214,65.30587,65.41706667,61.55207,56.88273333,3.930463333,2.45202
07/03/2016 07:15:00,44.21943333,101.7026667,901.5466667,65.31013,65.4153,61.55103,56.9184,3.930693333,2.452546667
07/03/2016 07:16:00,44.158,101.6863333,914.6763333,65.311,65.4232,61.55983,56.956,3.93175,2.452506667
07/03/2016 07:17:00,44.147,101.6653333,932.196,65.32487,65.42773333,61.55127,56.986,3.93325,2.45167
07/03/2016 07:18:00,44.10086667,101.651,937.785,65.31306,65.42826667,61.52697,57.03213333,3.93409,2.45088
07/03/2016 07:19:00,44.0452,101.681,938.344,65.31057,65.42773333,61.52403,57.10576667,3.933973333,2.450426667
07/03/2016 07:20:00,43.99443333,101.678,945.0216667,65.31243,65.43193333,61.5299,57.1696,3.933843333,2.450373333
07/03/2016 07:21:00,43.93006667,101.6106667,943.3173333,65.32156,65.43333333,61.53497,57.22053333,3.933473333,2.450353333
07/03/2016 07:22:00,43.92756667,101.56,954.3013333,65.34904,65.42773333,61.53527,57.2769,3.934113333,2.449953333
07/03/2016 07:23:00,43.95027119,101.5338983,964.2867797,65.34705,65.42266102,61.53103,57.33238983,3.935037288,2.449737288
07/03/2016 07:24:00,44.00246667,101.4746667,956.0006667,65.32816,65.412,61.55072,57.4064,3.934793333,2.450068333
07/03/2016 07:25:00,44.05156667,101.4883333,959.8911667,65.31664,65.412,61.54514,57.5006,3.934415,2.450615
07/03/2016 07:26:00,44.09455,101.5538333,974.6906667,65.3172,65.412,61.55308,57.58218333,3.934178333,2.450761667
07/03/2016 07:27:00,44.11488333,101.5983333,959.5643333,65.34541,65.412,61.54578,57.66346667,3.934458333,2.45093
07/03/2016 07:28:00,44.08971667,101.6638333,947.0525,65.35971,65.412,61.55472,57.74016667,3.935463333,2.451453333
07/03/2016 07:29:00,44.0688,101.6393333,945.435,65.3388,65.41506667,61.57655,57.82755,3.934791667,2.451508333
07/03/2016 07:30:00,44.03905,101.5631667,940.842,65.32898,65.41693333,61.571,57.87433333,3.934716667,2.4512
07/03/2016 07:31:00,44.02343333,101.5468333,954.1756667,65.34122,65.412,61.57752,57.9243,3.934483333,2.451468333
07/03/2016 07:32:00,44.037,101.5363333,972.9071667,65.35835,65.412,61.58455,57.98608333,3.935061667,2.452053333
07/03/2016 07:33:00,44.037,101.4653333,976.8011667,65.36465,65.41545,61.579,58.03341667,3.934885,2.452606667
07/03/2016 07:34:00,44.037,101.5015,969.1283333,65.35413,65.41755,61.58245,58.06918333,3.934585,2.452831667
07/03/2016 07:35:00,44.01706667,101.5353333,954.7581667,65.36515,65.40893333,61.588,58.12266667,3.934821667,2.451978333
07/03/2016 07:36:00,43.96813333,101.5523333,947.1898333,65.37198,65.40706667,61.58225,58.18465,3.935461667,2.451415
07/03/2016 07:37:00,43.95326667,101.4556667,957.8811667,65.37693,65.412,61.5753,58.2142,3.935093333,2.451676667
07/03/2016 07:38:00,43.99753333,101.2893333,959.3843333,65.38465,65.40893333,61.579,58.23206667,3.934945,2.45226
07/03/2016 07:39:00,44.04045,101.2361667,957.6096667,65.39235,65.404,61.58245,58.24505,3.935193333,2.453076667
07/03/2016 07:40:00,44.046,101.2875,957.6648333,65.38734,65.40438333,61.588,58.27448333,3.935735,2.45343
07/03/2016 07:41:00,44.04561667,101.4221667,969.2083333,65.40587,65.40461667,61.588,58.3102,3.936633333,2.453838333
07/03/2016 07:42:00,44.04845,101.4823333,966.5846667,65.39294,65.41013333,61.58493,58.3434,3.9354,2.453325
07/03/2016 07:43:00,44.0563,101.493,956.1516667,65.39145,65.41693333,61.57962,58.3914,3.935476667,2.452285
07/03/2016 07:44:00,44.05118333,101.53,944.233,65.39662,65.412,61.5767,58.43288333,3.935331667,2.45164
07/03/2016 07:45:00,44.037,101.5031667,937.5708333,65.40214,65.412,61.57875,58.46503333,3.934171667,2.450861667
07/03/2016 07:46:00,44.02856667,101.4408333,932.691,65.40625,65.40893333,61.588,58.49826667,3.933153333,2.450915
07/03/2016 07:47:00,44.01116667,101.3793333,938.3138333,65.39049,65.40706667,61.58225,58.53295,3.93317,2.451253333
07/03/2016 07:48:00,43.99886667,101.2073333,938.5963333,65.39227,65.412,61.57875,58.57271667,3.932915,2.451691667
07/03/2016 07:49:00,43.97865,101.01,939.4583333,65.40587,65.40893333,61.58455,58.6026,3.933943333,2.451616667
07/03/2016 07:50:00,43.97235,101.0751667,945.2633333,65.39907,65.39288333,61.5767,58.6146,3.9353,2.45077
07/03/2016 07:51:00,44.00126667,101.1723333,947.1683333,65.40131,65.38918333,61.57875,58.6312,3.935031667,2.450476667
07/03/2016 07:52:00,44.02445,101.091,944.606,65.39969,65.40586667,61.588,58.65788333,3.934638333,2.450485
07/03/2016 07:53:00,44.03268333,100.9685,946.6801667,65.40707,65.39638333,61.58493,58.67776667,3.935121667,2.450951667
07/03/2016 07:54:00,44.037,101.111,955.5816667,65.412,65.40275,61.57655,58.69433333,3.9358,2.45177
07/03/2016 07:55:00,44.037,101.3661667,955.6521667,65.40894,65.412,61.57445,58.73471667,3.935608333,2.451246667
07/03/2016 07:56:00,44.037,101.3791667,950.1541667,65.40707,65.412,61.57655,58.78108333,3.935415,2.451038333
07/03/2016 07:57:00,44.03431667,101.4483333,891.4723333,65.40894,65.412,61.57752,58.83416667,3.935638333,2.451291667
07/03/2016 07:58:00,44.02041667,101.4716667,581.4388333,65.40707,65.412,61.57343,58.87688333,3.936045,2.451485
07/03/2016 07:59:00,44.01113333,101.3448333,208.4878333,65.40625,65.412,61.53965,58.88641667,3.93683,2.451146667
07/03/2016 08:00:00,44.01295,101.194,208.6481667,65.40276,65.40893333,61.5138,58.88326667,3.93674,2.450785
07/03/2016 08:01:00,43.97431667,101.2196667,475.7068333,65.412,65.39288333,61.49862,58.90645,3.936,2.450791667
07/03/2016 08:02:00,43.93261667,101.2381667,1063.6655,65.412,65.35238333,61.52905,58.912,3.936038333,2.450985
07/03/2016 08:03:00,43.90478333,101.0368333,1153.2695,65.39973,65.3068,61.58245,58.93998333,3.936406667,2.451106667
07/03/2016 08:04:00,43.86713333,101.0646667,898.8556667,65.38383,65.269,61.588,58.99381667,3.937168333,2.451791667
07/03/2016 08:05:00,43.8839,100.8521667,919.3068333,65.38924,65.20555,61.58455,59.03061667,3.936986667,2.452061667
07/03/2016 08:06:00,43.9065,100.4618333,921.5958333,65.38493,65.1446,61.57095,59.0877,3.936153333,2.452115
07/03/2016 08:07:00,43.91886667,100.12795,904.0231667,65.36926,65.06823333,61.53232,59.11755,3.936361667,2.452223333
07/03/2016 08:08:00,43.92356667,99.98038333,889.8003333,65.34126,64.94738333,61.48487,59.12925,3.936146667,2.45233
07/03/2016 08:09:00,43.93856667,100.286,895.4258333,65.31786,64.83605,61.475,59.18,3.936015,2.452585
07/03/2016 08:10:00,43.92768333,100.6206667,899.9671667,65.30493,64.7359,61.46886,59.2262,3.936085,2.452476667
07/03/2016 08:11:00,43.94771667,101.0361667,904.5801667,65.3,64.64233333,61.43907,59.26936667,3.935823333,2.452676667
07/03/2016 08:12:00,43.9638,100.9456667,901.4456667,65.29118,64.55351667,61.39933,59.31423333,3.935891667,2.452838333
07/03/2016 08:13:00,43.95973333,100.741,904.1933333,65.27662,64.45856667,61.37742,59.32258333,3.936161667,2.45336
07/03/2016 08:14:00,44.01265,100.38505,904.2195,65.2484,64.3712,61.34782,59.33455,3.935908333,2.453793333
07/03/2016 08:15:00,44.0608,99.86181667,905.84,65.20055,64.29091667,61.29625,59.329,3.936366667,2.453223333
07/03/2016 08:16:00,44.04255,99.70076667,916.4166667,65.19231,64.22863333,61.25,59.3382,3.936833333,2.452908333
07/03/2016 08:17:00,44.037,99.64451667,937.22,65.18456,64.15386667,61.25,59.36565,3.935983333,2.4526
07/03/2016 08:18:00,44.04006667,99.81518333,954.8406667,65.17364,64.08668333,61.24693,59.39213333,3.936561667,2.452293333
07/03/2016 08:19:00,44.07911667,100.5986667,959.8696667,65.1397,64.03253333,61.20788,59.41196667,3.936078333,2.451608333
07/03/2016 08:20:00,44.14013333,100.64,950.9146667,65.09555,63.9796,61.14725,59.43643333,3.934786667,2.45107
07/03/2016 08:21:00,44.14731667,100.2585,951.102,65.08424,63.93773333,61.138,59.45,3.933531667,2.450661667
07/03/2016 08:22:00,44.14261667,100.2476667,955.8378333,65.07193,63.88733333,61.12343,59.4615,3.933215,2.450561667
07/03/2016 08:23:00,44.1144,100.2868333,948.0876667,65.05856,63.838,61.09885,59.4961,3.934435,2.450461667
07/03/2016 08:24:00,44.05735,100.422,935.6911667,65.01663,63.838,61.09087,59.53465,3.936368333,2.450285
07/03/2016 08:25:00,44.037,100.662,931.4281667,64.971,63.83493333,61.06528,59.55461667,3.937298333,2.45033
07/03/2016 08:26:00,44.037,100.856,933.6896667,64.96793,63.80815,61.03425,59.55745,3.937716667,2.4507
07/03/2016 08:27:00,44.02473333,100.8418333,943.4611667,64.95648,63.7638,61.025,59.56568333,3.936908333,2.451006667
07/03/2016 08:28:00,43.98046667,100.6885,944.4813333,64.93066,63.74248333,61.025,59.58571667,3.936561667,2.451615
07/03/2016 08:29:00,43.91455,100.5971667,926.76,64.89028,63.72011667,61.02193,59.63246667,3.936691667,2.451876667
07/03/2016 08:30:00,43.86165,100.2910167,918.2746667,64.85925,63.69793333,61.01738,59.66431667,3.93654,2.451731667
07/03/2016 08:31:00,43.85726667,99.85053333,925.9228333,64.84425,63.7022,61.01455,59.67188333,3.936106667,2.451223333
07/03/2016 08:32:00,43.86665,99.69463333,935.2555,64.82848,63.77258333,61.01513,59.71936667,3.93637,2.450985
07/03/2016 08:33:00,43.84501667,99.83073333,944.952,64.8088,63.93023333,61.0365,59.78301667,3.935425,2.450416667
07/03/2016 08:34:00,43.8278,99.84053333,952.705,64.78097,64.11015,61.07417,59.86413333,3.934921667,2.450145
07/03/2016 08:35:00,43.813,99.73181667,936.5475,64.75464,64.26938333,61.11765,59.96716667,3.93606,2.450431667
07/03/2016 08:36:00,43.813,99.74368333,928.9663333,64.746,64.38271667,61.15334,59.98803333,3.936455,2.449501667
07/03/2016 08:37:00,43.81836667,99.78156667,929.2683333,64.74255,64.47106667,61.2056,59.97813333,3.936628333,2.448508333
07/03/2016 08:38:00,43.83696667,99.58531667,947.7735,64.737,64.52833333,61.25575,59.98608333,3.937493333,2.448085
07/03/2016 08:39:00,43.8806,99.33928333,967.6401667,64.737,64.5576,61.28378,59.9945,3.936348333,2.447938333
07/03/2016 08:40:00,43.925,99.14165,969.306,64.737,64.588,61.3324,60.00418333,3.93599,2.448383333
07/03/2016 08:41:00,43.925,99.15203333,969.3213333,64.74045,64.63343333,61.362,59.98616667,3.937176667,2.448693333
07/03/2016 08:42:00,43.96218333,99.02713333,960.8608333,64.74255,64.64776667,61.36545,59.98613333,3.937415,2.448315
07/03/2016 08:43:00,44.02775,98.80945,949.4535,64.74352,64.66126667,61.38211,60.01095,3.937561667,2.448193333
07/03/2016 08:44:00,44.04658333,98.83453333,943.7161667,64.7632,64.69671667,61.40728,60.0511,3.9375,2.447891667
07/03/2016 08:45:00,44.0873,98.82476667,950.7708333,64.79103,64.70935,61.43127,60.09233333,3.937155,2.44797
07/03/2016 08:46:00,44.13643333,98.61108333,962.0653333,64.81736,64.6982,61.4602,60.12006667,3.936561667,2.447753333
07/03/2016 08:47:00,44.1776,98.69618333,986.555,64.82063,64.7222,61.475,60.14646667,3.936576667,2.448076667
07/03/2016 08:48:00,44.26646667,98.67146667,994.6555,64.82656,64.737,61.47807,60.18253333,3.936585,2.448506667
07/03/2016 08:49:00,44.35218333,98.63486667,993.0708333,64.84693,64.74275,61.50868,60.25745,3.936553333,2.448655
07/03/2016 08:50:00,44.38075,98.66296667,983.515,64.84507,64.76196667,61.56457,60.43571667,3.936723333,2.448253333
07/03/2016 08:51:00,44.38425,98.59465,971.3721667,64.85,64.7964,61.5995,60.56183333,3.93706,2.448538333
07/03/2016 08:52:00,44.37806667,98.53276667,969.5753333,64.85,64.81795,61.6341,60.66135,3.937531667,2.448715
07/03/2016 08:53:00,44.41711667,98.46383333,978.4416667,64.85268,64.81611667,61.67533,60.84745,3.935911667,2.448746667
07/03/2016 08:54:00,44.47775,98.44201667,974.0866667,64.86352,64.83706667,61.72607,61.04776667,3.934383333,2.448346667
07/03/2016 08:55:00,44.487,98.39853333,971.6113333,64.88205,64.842,61.78525,61.0977,3.93546,2.448368333
07/03/2016 08:56:00,44.50425,98.38681667,979.3303333,64.90535,64.842,61.81913,61.11948333,3.936391667,2.448416667
07/03/2016 08:57:00,44.55193333,98.35825,991.4043333,64.92506,64.84506667,61.84855,61.2683,3.937121667,2.447915
07/03/2016 08:58:00,44.5656,98.32561667,998.2446667,64.93958,64.84693333,61.89725,61.37705,3.937953333,2.447985
07/03/2016 08:59:00,44.51721667,98.32211667,968.4195,64.95462,64.84813333,61.925,61.4454,3.937816667,2.4478
07/03/2016 09:00:00,44.46553333,98.38926667,843.4378333,64.95745,64.85761667,61.92768,61.4934,3.937353333,2.44642
07/03/2016 09:01:00,44.40685,98.38025,494.4505,64.963,64.85431667,61.97225,61.53833333,3.937753333,2.441861667
07/03/2016 09:02:00,44.35841667,98.22245,206.3423333,64.963,64.8408,62.037,61.52351667,3.93777,2.437601667
07/03/2016 09:03:00,44.3522,98.07213333,211.3938333,64.963,64.79188333,62.037,61.46575,3.937553333,2.433541667
07/03/2016 09:04:00,44.37006667,98.40841667,570.083,64.963,64.73086667,62.037,61.5095,3.937378333,2.425578333
07/03/2016 09:05:00,44.3658,98.84103333,1196.215,64.96606,64.68726667,62.04275,61.61061667,3.937006667,2.420701667
07/03/2016 09:06:00,44.32953333,99.1905,1155.149,64.97062,64.61268333,62.0497,61.61001667,3.936925,2.418328333
07/03/2016 09:07:00,44.28273333,99.82726667,928.0455,64.96732,64.5478,62.03335,61.40436667,3.936345,2.415186667
07/03/2016 09:08:00,44.263,99.48301667,935.2158333,64.963,64.46801667,61.98502,61.21938333,3.936823333,2.414008333
07/03/2016 09:09:00,44.263,98.70323333,938.4181667,64.963,64.38351667,61.93425,61.19506667,3.93693,2.411745
07/03/2016 09:10:00,44.25341667,98.37626667,910.7211667,64.963,64.28588333,61.95068,61.3568,3.936993333,2.407756667
07/03/2016 09:11:00,44.2196,98.49511667,886.9671667,64.95724,64.20071667,62.00925,61.52411667,3.936806667,2.406055
07/03/2016 09:12:00,44.17466667,98.49938333,883.4993333,64.95375,64.11443333,62.037,61.60085,3.9373,2.403928333
07/03/2016 09:13:00,44.15,98.53776667,889.3986667,64.95035,64.0264,62.037,61.65785,3.937491667,2.397528333
07/03/2016 09:14:00,44.15613333,98.4286,911.5116667,64.92233,63.95248333,62.04045,61.71408333,3.93849,2.394596667
07/03/2016 09:15:00,44.15986667,98.11951667,913.9713333,64.90847,63.88238333,62.04255,61.7526,3.938335,2.397408333
07/03/2016 09:16:00,44.15,97.71671667,898.5183333,64.8876,63.80536667,62.037,61.79258333,3.936798333,2.389911667
07/03/2016 09:17:00,44.1615,96.84818333,906.8928333,64.85762,63.73118333,62.037,61.86953333,3.937216667,2.388325
07/03/2016 09:18:00,44.1869,95.93258333,915.0721667,64.85125,63.68633333,62.04007,61.89481667,3.936408333,2.390851667
07/03/2016 09:19:00,44.20413333,96.05935,910.7208333,64.84507,63.62741667,62.06685,61.84938333,3.936368333,2.382813333
07/03/2016 09:20:00,44.22971667,96.6269,916.6915,64.85,63.5844,62.1204,61.813,3.9368,2.381288333
07/03/2016 09:21:00,44.25155,97.27023333,923.2511667,64.84693,63.5308,62.15,61.80993333,3.936953333,2.381896667
07/03/2016 09:22:00,44.21226667,97.31561667,927.3303333,64.82782,63.49836667,62.15,61.83566667,3.937161667,2.379915
07/03/2016 09:23:00,44.14918333,96.87373333,931.7696667,64.78852,63.45083333,62.16533,61.91758333,3.937291667,2.379525
07/03/2016 09:24:00,44.10701667,96.68545,928.6343333,64.75587,63.40773333,62.21223,61.99568333,3.937331667,2.377488333
07/03/2016 09:25:00,44.04973333,97.02283333,941.0388333,64.74255,63.388,62.25375,62.037,3.937206667,2.37432
07/03/2016 09:26:00,44.02041667,97.17373333,955.0263333,64.737,63.388,62.263,62.06613333,3.936933333,2.367998333
07/03/2016 09:27:00,43.97433333,97.17778333,944.6748333,64.737,63.37343333,62.2906,62.12718333,3.935086667,2.362281667
07/03/2016 09:28:00,43.9135,97.19091667,935.6541667,64.7278,63.33351667,62.35953,62.15,3.934215,2.361975
07/03/2016 09:29:00,43.86356667,97.20783333,932.7065,64.70993,63.29473333,62.40973,62.15,3.934898333,2.359085
07/03/2016 09:30:00,43.813,97.1277,944.1133333,64.70002,63.27806667,62.44693,62.1868,3.935738333,2.354913333
07/03/2016 09:31:00,43.813,97.36363333,952.9078333,64.67552,63.28913333,62.479,62.31845,3.936375,2.34413
07/03/2016 09:32:00,43.77888333,97.47403333,942.8193333,64.6398,63.36455,62.48513,62.48598333,3.937338333,2.340856667
07/03/2016 09:33:00,43.71211667,97.5025,942.5706667,64.625,63.54015,62.53218,62.61706667,3.9374,2.344868333
07/03/2016 09:34:00,43.65888333,97.25818333,940.4713333,64.625,63.71433333,62.59813,62.7052,3.937515,2.337115
07/03/2016 09:35:00,43.59441667,97.33923333,938.99,64.62807,63.85976667,62.63943,62.71386667,3.937393333,2.324073333
07/03/2016 09:36:00,43.55063333,97.67943333,942.268,64.62994,63.98406667,62.71415,62.72585,3.937168333,2.315351667
07/03/2016 09:37:00,43.4935,97.25523333,947.167,64.625,64.0906,62.78366,62.82003333,3.937561667,2.317626667
07/03/2016 09:38:00,43.46886667,96.39153333,944.0645,64.62769,64.16451667,62.83913,62.95448333,3.937461667,2.323088333
07/03/2016 09:39:00,43.42181667,96.06676667,930.8728333,64.64159,64.2442,62.88312,63.03601667,3.937591667,2.331038333
07/03/2016 09:40:00,43.362,95.80941667,932.669,64.657,64.29255,62.94643,63.05925,3.937823333,2.336755
07/03/2016 09:41:00,43.35625,95.46275,939.4946667,64.67042,64.29045,63.0037,63.05,3.937776667,2.336373333
07/03/2016 09:42:00,43.31901667,95.28278333,945.4591667,64.70312,64.32053333,63.09547,63.11325,3.93813,2.329013333
07/03/2016 09:43:00,43.27093333,95.65435,942.9885,64.72713,64.37533333,63.13652,63.19813333,3.9385,2.322773333
07/03/2016 09:44:00,43.25986667,96.69233333,938.5381667,64.737,64.39693333,63.13128,63.18326667,3.938116667,2.313535
07/03/2016 09:45:00,43.25,97.42976667,934.3858333,64.74045,64.4012,63.17385,63.27085,3.937653333,2.301973333
07/03/2016 09:46:00,43.23466667,97.58013333,932.4486667,64.74562,64.42711667,63.31673,63.3892,3.937516667,2.29651
07/03/2016 09:47:00,43.1939,97.60976667,930.7281667,64.74538,64.45841667,63.37752,63.2913,3.937628333,2.299081667
07/03/2016 09:48:00,43.16263333,97.40166667,935.4143333,64.75827,64.49265,63.388,63.16405,3.938685,2.292755
07/03/2016 09:49:00,43.14786667,97.2869,940.7823333,64.78528,64.51606667,63.39107,63.30351667,3.938461667,2.295956667
07/03/2016 09:50:00,43.14068333,96.92673333,934.8446667,64.80811,64.52713333,63.39293,63.3765,3.938246667,2.300543333
07/03/2016 09:51:00,43.1358,96.23681667,931.722,64.83213,64.53355,63.388,63.32925,3.937923333,2.296206667
07/03/2016 09:52:00,43.08995,95.78921667,940.631,64.84507,64.53451667,63.388,63.21515,3.93757,2.287441667
07/03/2016 09:53:00,43.03731667,95.41125,961.1275,64.85,64.53886667,63.388,63.03585,3.937085,2.283521667
07/03/2016 09:54:00,43.02993333,95.20916667,965.2605,64.85,64.5428,63.388,62.86703333,3.937206667,2.297273333
07/03/2016 09:55:00,43.025,95.00803333,956.765,64.85,64.56653333,63.388,62.7379,3.937776667,2.306783333
07/03/2016 09:56:00,43.025,94.85745,957.0246667,64.85307,64.58203333,63.38493,62.64625,3.937363333,2.308358333
07/03/2016 09:57:00,42.99126667,94.48728333,956.4021667,64.87218,64.61143333,63.38307,62.5724,3.937075,2.310973333
07/03/2016 09:58:00,42.92473333,94.60455,951.6816667,64.89615,64.62193333,63.38148,62.51535,3.938076667,2.31224
07/03/2016 09:59:00,42.90155,95.10015,950.1566667,64.91027,64.62006667,63.37177,62.49193333,3.936743333,2.32093
07/03/2016 10:00:00,42.8822,95.22003333,954.3538333,64.9369,64.62806667,63.37875,62.487,3.934361667,2.32276
07/03/2016 10:01:00,42.837,95.84005,951.3661667,64.9503,64.60233333,63.388,62.48431667,3.934223333,2.287116667
07/03/2016 10:02:00,42.7632,96.0317,949.3866667,64.95438,64.54035,63.388,62.51066667,3.934866667,2.268631667
07/03/2016 10:03:00,42.68636667,95.6843,791.9878333,64.95807,64.49546667,63.41867,62.56306667,3.936943333,2.270501667
07/03/2016 10:04:00,42.63845,95.26685,406.504,64.963,64.43453333,63.47145,62.55151667,3.93853,2.267475
07/03/2016 10:05:00,42.58553333,94.98185,206.049,64.963,64.37968333,63.47968,62.56295,3.938133333,2.271315
07/03/2016 10:06:00,42.51726667,94.80423333,249.6953333,64.963,64.324,63.49014,62.65236667,3.936976667,2.26939
07/03/2016 10:07:00,42.42888333,94.86773333,679.7396667,64.95955,64.26975,63.5,62.68803333,3.937023333,2.271536667
07/03/2016 10:08:00,42.35598333,95.07331667,1236.343333,64.95745,64.21325,63.50307,62.73678333,3.937666667,2.26728
07/03/2016 10:09:00,42.29595,94.57805,1092.169833,64.95648,64.14553333,63.52486,62.89811667,3.938746667,2.27575
07/03/2016 10:10:00,42.22108333,94.83745,925.7571667,64.94102,64.0926,63.55967,63.01913333,3.938231667,2.25895
07/03/2016 10:11:00,42.15685,95.52145,936.4048333,64.93798,64.05035,63.55973,63.0936,3.938106667,2.228613333
07/03/2016 10:12:00,42.08388333,95.49826667,924.1298333,64.93373,64.0024,63.5331,63.08395,3.938255,2.22287
07/03/2016 10:13:00,42.00715,95.37478333,887.25,64.90365,63.94343333,63.53503,62.95253333,3.937738333,2.223766667
07/03/2016 10:14:00,41.94708333,95.42628333,891.1891667,64.89429,63.90696667,63.5468,62.8511,3.937685,2.215088333
07/03/2016 10:15:00,41.87978333,95.35078333,898.7666667,64.89373,63.8676,63.54274,62.77463333,3.937193333,2.229305
07/03/2016 10:16:00,41.81453333,95.24163333,906.8495,64.8648,63.83455,63.57074,62.72286667,3.937083333,2.241471667
07/03/2016 10:17:00,41.74895,95.24353333,904.3246667,64.85,63.8198,63.57995,62.70725,3.937891667,2.223871667
07/03/2016 10:18:00,41.6622,95.37941667,905.5365,64.85613,63.78276667,63.58118,62.75281667,3.938583333,2.209435
07/03/2016 10:19:00,41.58766667,95.48956667,923.8191667,64.85986,63.74163333,63.5948,62.90885,3.938931667,2.196128333
07/03/2016 10:20:00,41.563,95.54251667,934.215,64.85,63.72993333,63.56352,62.9927,3.938231667,2.186641667
07/03/2016 10:21:00,41.563,95.66973333,936.1875,64.85,63.71925,63.52282,62.94663333,3.937455,2.183661667
07/03/2016 10:22:00,41.55993333,95.73245,932.9533333,64.84693,63.69428333,63.48773,62.90618333,3.937053333,2.184195
07/03/2016 10:23:00,41.54848333,95.57946667,945.0745,64.82667,63.65596667,63.44002,62.8435,3.937836667,2.1815
07/03/2016 10:24:00,41.50158333,95.44205,952.4375,64.80315,63.62618333,63.39232,62.80966667,3.937895,2.18428
07/03/2016 10:25:00,41.44261667,95.30221667,946.7431667,64.79158,63.6028,63.38493,62.76008333,3.937175,2.181381667
07/03/2016 10:26:00,41.4236,95.26221667,953.3103333,64.76386,63.57151667,63.35815,62.71731667,3.937793333,2.177298333
07/03/2016 10:27:00,41.37253333,95.3474,955.7008333,64.75055,63.53388333,63.3138,62.70955,3.937645,2.16911
07/03/2016 10:28:00,41.30388333,95.3933,973.8451667,64.74194,63.5068,63.2898,62.70745,3.937816667,2.155846667
07/03/2016 10:29:00,41.2398,95.30058333,992.3946667,64.737,63.48356667,63.28114,62.713,3.937046667,2.1482
07/03/2016 10:30:00,41.18475,95.23796667,1015.965667,64.737,63.4447,63.28793,62.73868333,3.937106667,2.147241667
07/03/2016 10:31:00,41.09546667,95.3278,1054.331667,64.737,63.39211667,63.27993,62.75431667,3.938635,2.145278333
07/03/2016 10:32:00,41.03453333,95.36361667,1044.373333,64.73431,63.35996667,63.275,62.713,3.93938,2.1423
07/03/2016 10:33:00,40.99693333,95.32063333,1040.136667,64.72655,63.32673333,63.27193,62.71568333,3.937133333,2.14228
07/03/2016 10:34:00,40.97666667,95.35838333,1052.195,64.69646,63.2863,63.25588,62.74185,3.935516667,2.151343333
07/03/2016 10:35:00,40.93015,95.51005,1054.428333,64.64742,63.2461,63.24298,62.79233333,3.935743333,2.1541
07/03/2016 10:36:00,40.87046667,95.54468333,1056.518333,64.62932,63.2166,63.23988,62.79438333,3.937138333,2.151741667
07/03/2016 10:37:00,40.8034,95.37915,1086.536667,64.625,63.17741667,63.22085,62.74688333,3.937315,2.150603333
07/03/2016 10:38:00,40.72181667,95.3279,1122.691667,64.61887,63.162,63.20367,62.72861667,3.937845,2.148635
07/03/2016 10:39:00,40.62826667,95.28666667,1146.386667,64.61207,63.13056667,63.17823,62.72225,3.938783333,2.145911667
07/03/2016 10:40:00,40.55866667,95.26813333,1175.61,64.59438,63.07463333,63.17125,62.713,3.938863333,2.132018333
07/03/2016 10:41:00,40.50563333,95.2596,1216.96,64.54382,63.05986667,63.162,62.71875,3.938575,2.130178333
07/03/2016 10:42:00,40.41438333,95.21351667,1249.311667,64.52407,63.0385,63.162,62.79891667,3.939116667,2.128503333
07/03/2016 10:43:00,40.30611667,95.2123,1263.291667,64.52287,63.0039,63.162,62.91606667,3.938615,2.128778333
07/03/2016 10:44:00,40.22316667,95.2737,1273.3,64.513,62.96573333,63.15625,62.9072,3.939068333,2.130995
07/03/2016 10:45:00,40.14933333,95.27863333,1278.61,64.50993,62.94293333,63.14968,62.87733333,3.9395,2.127821667
07/03/2016 10:46:00,40.05975,95.23875,1282.388333,64.49235,62.92535,63.13253,62.85273333,3.939423333,2.12388
07/03/2016 10:47:00,39.98273333,95.24416667,1284.683333,64.472,62.8889,63.08803,62.82993333,3.939031667,2.124661667
07/03/2016 10:48:00,39.92926667,95.21615,1275.141667,64.45322,62.84843333,63.06356,62.825,3.938983333,2.127993333
07/03/2016 10:49:00,39.82325,95.18138333,1256.155,64.41724,62.825,63.0592,62.825,3.939446667,2.126925
07/03/2016 10:50:00,39.7055,95.0854,1241.09,64.40493,62.82231667,63.06748,62.825,3.939468333,2.133743333
07/03/2016 10:51:00,39.63581667,95.04078333,1227.418333,64.4,62.80841667,63.05432,62.825,3.939631667,2.13999
07/03/2016 10:52:00,39.58688136,95.28371186,1224.862712,64.4,62.77740678,63.05,62.82811864,3.939277966,2.124191525
07/03/2016 10:53:00,39.5652,95.4374,1204.7,64.3788,62.737,63.05,62.833,3.93884,2.1187
07/03/2016 10:54:00,39.5984,95.456,1195.9,64.333,62.713,63.05,62.8358,3.93804,2.1245
07/03/2016 10:55:00,39.5746,95.3704,1200.16,64.3056,62.707,63.05,62.8436,3.93886,2.1227
07/03/2016 10:56:00,39.497,95.3782,1210.92,64.2956,62.6876,63.0436,62.8394,3.93936,2.1205
07/03/2016 10:57:00,39.4394,95.3832,1230.68,64.2918,62.6464,63.0372,62.825,3.93836,2.1226
07/03/2016 10:58:00,39.3834,95.3476,1247.44,64.287,62.6228,63.0212,62.825,3.93838,2.12196
07/03/2016 10:59:00,39.3058,95.2518,1256.46,64.2842,62.6494,62.9852,62.825,3.93898,2.12472
07/03/2016 11:00:00,39.2914,95.2194,1263.54,64.2732,62.6656,62.9676,62.825,3.93966,2.13258
07/03/2016 11:01:00,39.362,95.278,1271.34,64.2606,62.6932,62.9464,62.825,3.93948,2.13592
07/03/2016 11:02:00,39.4842,95.332,1278.26,64.2498,62.713,62.938,62.825,3.9393,2.13268
07/03/2016 11:03:00,39.4986,95.342,1281.72,64.2262,62.713,62.938,62.8218,3.93946,2.13016
07/03/2016 11:04:00,39.425,95.4244,1282.94,64.1942,62.719,62.938,62.8106,3.9401,2.13096
07/03/2016 11:05:00,39.3658,95.6112,1278.38,64.1846,62.7444,62.938,62.7958,3.94038,2.12706
07/03/2016 11:06:00,39.2966,95.6862,948.372,64.1894,62.7826,62.938,62.7772,3.9401,2.12262
07/03/2016 11:07:00,39.2432,95.7978,358.114,64.175,62.8118,62.928,62.7514,3.93968,2.11678
07/03/2016 11:08:00,39.176,96.033,206.904,64.175,62.825,62.897,62.7274,3.9378,2.118
07/03/2016 11:09:00,39.1256,96.221,320.106,64.1782,62.825,62.8658,62.713,3.93708,2.12012
07/03/2016 11:10:00,39.1004,96.2132,863.484,64.1798,62.825,62.8462,62.713,3.93812,2.12466
07/03/2016 11:11:00,39.063,96.206,1337.24,64.175,62.8314,62.8298,62.713,3.9388,2.12884
07/03/2016 11:12:00,38.9766,96.3552,1120.212,64.175,62.8586,62.825,62.729,3.93946,2.12424
07/03/2016 11:13:00,38.9202,96.201,982.524,64.175,62.8834,62.825,62.7402,3.93992,2.11804
07/03/2016 11:14:00,38.9592,96.0528,982.884,64.175,62.9002,62.825,62.7178,3.93976,2.12032
07/03/2016 11:15:00,38.999,95.8224,972.868,64.175,62.9326,62.8186,62.713,3.94026,2.12816
07/03/2016 11:16:00,38.9418,95.6004,927.77,64.175,62.938,62.8058,62.713,3.94082,2.13146
07/03/2016 11:17:00,38.864,95.6002,919.998,64.175,62.938,62.7986,62.713,3.94064,2.12754
07/03/2016 11:18:00,38.7872,95.8852,918.574,64.1718,62.938,62.7718,62.713,3.94076,2.1257
07/03/2016 11:19:00,38.7058,96.2132,927.84,64.1702,62.938,62.7362,62.713,3.93996,2.12702
07/03/2016 11:20:00,38.6392,96.6518,934.484,64.175,62.938,62.7262,62.6998,3.93958,2.12556
07/03/2016 11:21:00,38.5758,97.2058,957.702,64.175,62.9444,62.713,62.6608,3.94012,2.1255
07/03/2016 11:22:00,38.4972,97.125,979.206,64.175,62.9636,62.713,62.622,3.9401,2.13014
07/03/2016 11:23:00,38.4254,97.2408,994.038,64.175,62.9828,62.7062,62.6042,3.93984,2.13298
07/03/2016 11:24:00,38.3604,97.138,997.908,64.175,62.998,62.6864,62.6,3.9403,2.13098
07/03/2016 11:25:00,38.285,96.8532,995.192,64.175,63.0048,62.6584,62.6,3.94122,2.12118
07/03/2016 11:26:00,38.2264,96.7256,1004.88,64.175,63.015,62.6292,62.6,3.94138,2.11562
07/03/2016 11:27:00,38.1556,96.938,1005.988,64.175,63.0388,62.6156,62.6,3.9405,2.11866
07/03/2016 11:28:00,38.0846,96.8576,1007.232,64.175,63.0284,62.6122,62.5904,3.94014,2.11966
07/03/2016 11:29:00,38.0246,96.7362,1020.1,64.175,63.032,62.6048,62.5504,3.94074,2.1142
07/03/2016 11:30:00,37.9598,96.6938,1028.22,64.175,63.05,62.6,62.502,3.9411,2.108
07/03/2016 11:31:00,37.8964,96.933,1053.5,64.175,63.05,62.5968,62.487,3.94122,2.10484
07/03/2016 11:32:00,37.852,96.8904,1084.34,64.175,63.05,62.592,62.487,3.94116,2.1042
07/03/2016 11:33:00,37.8202,96.5912,1112.46,64.175,63.05,62.586,62.4774,3.9412,2.09918
07/03/2016 11:34:00,37.7816,96.2652,1134.9,64.1778,63.05,62.5638,62.4534,3.94168,2.10874
07/03/2016 11:35:00,37.7598,95.8324,1136.98,64.1824,63.05,62.5424,62.4254,3.94158,2.12752
07/03/2016 11:36:00,37.7242,95.543,1128.06,64.1798,63.05,62.5256,62.393,3.94126,2.14292
07/03/2016 11:37:00,37.6758,95.5926,1121.06,64.175,63.0532,62.4972,62.375,3.941,2.13564
07/03/2016 11:38:00,37.6164,95.5544,1137.9,64.175,63.058,62.4902,62.363,3.9414,2.13532
07/03/2016 11:39:00,37.5674,95.384,1163.74,64.175,63.0548,62.4918,62.3218,3.9411,2.14024
07/03/2016 11:40:00,37.5134,95.4762,1185.36,64.175,63.0628,62.487,62.2834,3.94126,2.14028
07/03/2016 11:41:00,37.4604,95.4268,1208.46,64.175,63.0812,62.481,62.272,3.9405,2.14566
07/03/2016 11:42:00,37.4096,95.4392,1214.1,64.1778,63.0808,62.4748,62.263,3.93872,2.15758
07/03/2016 11:43:00,37.384,95.6984,1193.14,64.1792,63.0852,62.4758,62.2598,3.93878,2.1514
07/03/2016 11:44:00,37.3728,96.1934,1175.94,64.1782,63.098,62.4566,62.2546,3.94018,2.14492
07/03/2016 11:45:00,37.3952,96.3874,1185.34,64.1798,63.1148,62.4238,62.222,3.94152,2.14032
07/03/2016 11:46:00,37.4,95.919,1184.34,64.175,63.1188,62.397,62.1644,3.94216,2.13108
07/03/2016 11:47:00,37.4,95.7638,1159.54,64.175,63.1152,62.3824,62.15,3.94204,2.12912
07/03/2016 11:48:00,37.3788,95.9526,1127.62,64.1782,63.1254,62.383,62.15,3.94166,2.126
07/03/2016 11:49:00,37.3394,95.9826,1110.9,64.183,63.1348,62.3798,62.15,3.94218,2.12418
07/03/2016 11:50:00,37.3152,95.8826,1121.2,64.1826,63.1308,62.375,62.1468,3.94296,2.12726
07/03/2016 11:51:00,37.2924,96.0178,1139.52,64.1792,63.1312,62.3718,62.1152,3.9431,2.12334
07/03/2016 11:52:00,37.2906,96.4306,1140.98,64.175,63.1308,62.3614,62.0634,3.94266,2.1179
07/03/2016 11:53:00,37.2864,96.7852,1126.74,64.1778,63.144,62.349,62.0424,3.94246,2.1215
07/03/2016 11:54:00,37.2396,97.097,1117.42,64.1792,63.1524,62.3318,62.037,3.94184,2.1172
07/03/2016 11:55:00,37.1846,97.4014,1139.2,64.1778,63.1448,62.3006,62.0406,3.94218,2.12018
07/03/2016 11:56:00,37.1778,97.0474,1171.4,64.1824,63.1546,62.2726,62.0396,3.9426,2.13548
07/03/2016 11:57:00,37.1728,96.632,1178.88,64.1798,63.154,62.263,62.0136,3.9426,2.14948
07/03/2016 11:58:00,37.1206,96.6246,1168.62,64.175,63.1572,62.263,61.9762,3.94224,2.1475
07/03/2016 11:59:00,37.045,96.4306,1174.5,64.1814,63.162,62.263,61.953,3.94198,2.14358
07/03/2016 12:00:00,36.9908,96.1536,1195.06,64.1846,63.162,62.2598,61.9382,3.94244,2.13318
07/03/2016 12:01:00,36.9472,95.8944,1215.16,64.1778,63.1588,62.245,61.941,3.9425,2.13722
07/03/2016 12:02:00,36.9202,96.064,1234.84,64.1824,63.1572,62.222,61.955,3.94266,2.13802
07/03/2016 12:03:00,36.8664,96.4496,1251.4,64.1798,63.162,62.2052,61.934,3.94314,2.1341
07/03/2016 12:04:00,36.8374,96.8012,1259.18,64.1782,63.162,62.1788,61.9282,3.94322,2.13288
07/03/2016 12:05:00,36.8376,96.5002,1259.06,64.183,63.162,62.15,61.9478,3.94296,2.13748
07/03/2016 12:06:00,36.837,95.828,1260.4,64.1798,63.1592,62.15,61.9808,3.9424,2.1517
07/03/2016 12:07:00,36.8374,96.0152,1261.44,64.191,63.1578,62.15,62.001,3.94176,2.15234
07/03/2016 12:08:00,36.8312,96.7118,1260.16,64.2086,63.1592,62.1472,61.9838,3.94232,2.14796
07/03/2016 12:09:00,36.8214,96.7416,851.808,64.2014,63.1546,62.1458,61.9426,3.94242,2.14376
07/03/2016 12:10:00,36.828,96.427,227.416,64.193,63.1572,62.1472,61.9298,3.94248,2.1428
07/03/2016 12:11:00,36.837,96.0916,206.518,64.1838,63.162,62.133,61.925,3.94172,2.13982
07/03/2016 12:12:00,36.8254,96.1624,401.13,64.1914,63.162,62.1052,61.925,3.94228,2.13618
07/03/2016 12:13:00,36.778,96.038,987.678,64.1862,63.162,62.0756,61.9278,3.9428,2.13324
07/03/2016 12:14:00,36.7298,95.8444,1288.68,64.1874,63.162,62.0608,61.9452,3.94332,2.13148
07/03/2016 12:15:00,36.725,95.834,1038.904,64.1824,63.162,62.0556,61.973,3.94188,2.1407
07/03/2016 12:16:00,36.693,95.9156,988.5,64.1798,63.1592,62.0424,61.9642,3.93986,2.14944
07/03/2016 12:17:00,36.6438,96.0028,1008.576,64.181,63.1578,62.037,61.9298,3.9402,2.14928
07/03/2016 12:18:00,36.63,95.8258,1006.412,64.1872,63.162,62.0406,61.925,3.94164,2.15348
07/03/2016 12:19:00,36.612,95.7704,969.766,64.183,63.162,62.0424,61.9282,3.94338,2.14912
07/03/2016 12:20:00,36.594,96.0472,971.63,64.1826,63.162,62.037,61.9298,3.94342,2.14398
07/03/2016 12:21:00,36.5562,96.4046,980.964,64.1824,63.162,62.037,61.925,3.94272,2.1515
07/03/2016 12:22:00,36.524,96.5758,984.644,64.1858,63.162,62.0338,61.909,3.94324,2.1572
07/03/2016 12:23:00,36.5,96.5458,985.446,64.1968,63.1588,62.0194,61.8738,3.94282,2.15496
07/03/2016 12:24:00,36.5,96.6166,985.296,64.1974,63.1572,61.9998,61.8426,3.9423,2.15016
07/03/2016 12:25:00,36.5,96.359,984.888,64.1798,63.162,61.994,61.8178,3.9428,2.14832
07/03/2016 12:26:00,36.5288,95.9558,989.114,64.175,63.162,61.9842,61.813,3.94338,2.14616
07/03/2016 12:27:00,36.5948,95.9686,994.146,64.1814,63.162,61.961,61.7998,3.94352,2.14208
07/03/2016 12:28:00,36.6614,95.9886,997.514,64.19061,63.162,61.9462,61.7608,3.94318,2.14574
07/03/2016 12:29:00,36.716,95.9612,1001.42,64.1904,63.162,61.9358,61.7284,3.94318,2.1537
07/03/2016 12:30:00,36.725,95.8428,995.184,64.1874,63.156,61.9372,61.7138,3.94308,2.15312
07/03/2016 12:31:00,36.7702,95.6628,987.604,64.1792,63.153,61.9298,61.6852,3.94348,2.15334
07/03/2016 12:32:00,36.9148,95.5148,997.872,64.1782,63.1592,61.925,61.6394,3.94418,2.16208
07/03/2016 12:33:00,37.1264,95.5762,1001.56,64.1826,63.1578,61.925,61.5976,3.94392,2.15552
07/03/2016 12:34:00,37.2958,95.6274,1002.64,64.1792,63.162,61.925,61.588,3.94278,2.14824
07/03/2016 12:35:00,37.3374,95.559,999.796,64.1782,63.162,61.925,61.578,3.94316,2.15484
07/03/2016 12:36:00,37.3604,95.518,982.234,64.1858,63.162,61.925,61.5566,3.94368,2.15624
07/03/2016 12:37:00,37.3494,95.552,977.136,64.18401,63.1588,61.925,61.5302,3.94348,2.14942
07/03/2016 12:38:00,37.2928,95.5528,988.72,64.1778,63.1544,61.925,61.5026,3.94406,2.15024
07/03/2016 12:39:00,37.2576,95.673,994.156,64.1792,63.1546,61.9186,61.4954,3.9441,2.15098
07/03/2016 12:40:00,37.2004,96.18,998.408,64.1782,63.1572,61.9062,61.4808,3.94388,2.14502
07/03/2016 12:41:00,37.1798,96.4998,999.864,64.1798,63.162,61.8824,61.4702,3.94392,2.14096
07/03/2016 12:42:00,37.145,96.447,980.124,64.175,63.1588,61.8466,61.475,3.94444,2.14318
07/03/2016 12:43:00,37.0852,96.3616,943.104,64.175,63.1544,61.8362,61.4718,3.94472,2.14304
07/03/2016 12:44:00,37.045,96.0542,924.542,64.175,63.1578,61.8262,61.435,3.94382,2.1438
07/03/2016 12:45:00,36.994,95.8234,927.188,64.175,63.1588,61.813,61.3922,3.94432,2.1388
07/03/2016 12:46:00,36.9548,96.0262,942.706,64.175,63.1452,61.813,61.4012,3.94472,2.13736
07/03/2016 12:47:00,36.9232,96.2746,954.326,64.175,63.1248,61.813,61.3958,3.94472,2.14242
07/03/2016 12:48:00,36.8646,96.3636,955.042,64.175,63.1332,61.813,61.3922,3.94506,2.14478
07/03/2016 12:49:00,36.837,96.3182,966.954,64.175,63.1588,61.8094,61.3902,3.9441,2.14016
07/03/2016 12:50:00,36.8042,96.1578,984.61,64.175,63.1508,61.8008,61.3674,3.94174,2.14166
07/03/2016 12:51:00,36.743,96.1562,983.738,64.175,63.1316,61.7788,61.362,3.94082,2.14718
07/03/2016 12:52:00,36.695,96.559,965.878,64.175,63.1084,61.735,61.362,3.9411,2.14032
07/03/2016 12:53:00,36.6316,96.7428,949.546,64.1718,63.1124,61.7108,61.362,3.94242,2.12836
07/03/2016 12:54:00,36.5912,97.062,956.354,64.1702,63.1112,61.709,61.3396,3.94362,2.1226
07/03/2016 12:55:00,36.5464,97.4326,960.898,64.1718,63.0834,61.7,61.2868,3.9432,2.12856
07/03/2016 12:56:00,36.5016,97.6788,954.562,64.1702,63.066,61.7,61.2548,3.94282,2.13356
07/03/2016 12:57:00,36.4824,97.9854,959.26,64.175,63.0684,61.6968,61.25,3.94376,2.12206
07/03/2016 12:58:00,36.4448,97.9874,948.14,64.175,63.0664,61.6856,61.25,3.94436,2.1086
07/03/2016 12:59:00,36.3976,97.3728,923.608,64.175,63.0548,61.6736,61.2468,3.9447,2.11482
07/03/2016 13:00:00,36.3646,96.3094,922.632,64.175,63.05,61.6628,61.2452,3.94448,2.1257
07/03/2016 13:01:00,36.303,95.7688,934.774,64.175,63.05,61.6352,61.232,3.9448,2.12932
07/03/2016 13:02:00,36.211,95.7556,926.218,64.1686,63.05,61.6012,61.191,3.94514,2.12748
07/03/2016 13:03:00,36.163,95.9294,909.456,64.1534,63.05,61.588,61.1572,3.945,2.13044
07/03/2016 13:04:00,36.1306,96.2498,900.244,64.1506,63.05,61.588,61.1408,3.94378,2.1324
07/03/2016 13:05:00,36.066,96.6228,893.542,64.1414,63.068,61.5844,61.1422,3.9436,2.12972
07/03/2016 13:06:00,36.0004,97.0806,886.328,64.1262,63.1154,61.5758,61.138,3.94484,2.12636
07/03/2016 13:07:00,35.9248,97.2872,884.724,64.1206,63.1524,61.5658,61.138,3.94408,2.12858
07/03/2016 13:08:00,35.8522,97.0344,894.226,64.0922,63.1688,61.5344,61.1344,3.94444,2.12788
07/03/2016 13:09:00,35.7486,96.5578,919.748,64.0948,63.211,61.5014,61.1086,3.94468,2.12774
07/03/2016 13:10:00,35.7156,96.5812,946.514,64.087,63.2654,61.493,61.0568,3.94422,2.12522
07/03/2016 13:11:00,35.6994,96.6006,913.642,64.0802,63.2942,61.4782,61.025,3.94356,2.12284
07/03/2016 13:12:00,35.6466,96.7356,590.742,64.0672,63.349,61.4798,61.025,3.94396,2.12734
07/03/2016 13:13:00,35.5644,97.12,207.06,64.063,63.388,61.475,61.025,3.94498,2.1251
07/03/2016 13:14:00,35.4782,97.3156,206.97,64.063,63.3944,61.4718,61.025,3.94432,2.1186
07/03/2016 13:15:00,35.4386,97.4348,479.144,64.0662,63.4276,61.4522,61.025,3.94344,2.1133
07/03/2016 13:16:00,35.3894,97.5726,1079.852,64.0678,63.4778,61.416,61.0218,3.9434,2.11404
07/03/2016 13:17:00,35.3526,97.8158,1223.1,64.063,63.5,61.3878,61.0174,3.94402,2.11794
07/03/2016 13:18:00,35.2966,98.1604,1022.42,64.063,63.5148,61.371,61.0176,3.94434,2.1146
07/03/2016 13:19:00,35.257,98.2896,1044.22,64.063,63.567,61.362,61.0074,3.9445,2.10748
07/03/2016 13:20:00,35.2152,98.1798,1068.48,64.063,63.612,61.362,60.9878,3.94474,2.10354
07/03/2016 13:21:00,35.1436,98.1396,1102.42,64.063,63.612,61.362,60.9564,3.94488,2.10496
07/03/2016 13:22:00,35.0812,98.1838,1096.16,64.063,63.612,61.3524,60.9174,3.94534,2.10442
07/03/2016 13:23:00,35.0088,98.1554,1100.94,64.063,63.642,61.3328,60.912,3.94366,2.10638
07/03/2016 13:24:00,34.9402,98.138,1121.88,64.063,63.7022,61.3046,60.912,3.94212,2.11462
07/03/2016 13:25:00,34.8634,98.262,1149.28,64.063,63.725,61.2708,60.912,3.94186,2.11386
07/03/2016 13:26:00,34.7688,98.266,1179.58,64.0662,63.725,61.2624,60.912,3.94258,2.10914
07/03/2016 13:27:00,34.6916,98.1116,1209.6,64.0678,63.7346,61.2542,60.912,3.9441,2.11042
07/03/2016 13:28:00,34.6278,97.599,1230.78,64.0662,63.765,61.25,60.912,3.94554,2.12034
07/03/2016 13:29:00,34.5422,97.284,1226.66,64.0706,63.8054,61.25,60.912,3.94602,2.13
07/03/2016 13:30:00,34.475,97.7778,1202.92,64.0768,63.8332,61.2372,60.912,3.94604,2.12662
07/03/2016 13:31:00,34.475,98.0046,1176.22,64.0838,63.8344,61.2188,60.8928,3.9456,2.12824
07/03/2016 13:32:00,34.4558,97.7774,1150.26,64.0754,63.8022,61.2,60.8672,3.9457,2.13204
07/03/2016 13:33:00,34.401,97.8076,1133.48,64.0768,63.7504,61.17,60.864,3.94594,2.13064
07/03/2016 13:34:00,34.33,98.0194,1138.38,64.0806,63.7266,61.1572,60.8408,3.9452,2.13154
07/03/2016 13:35:00,34.2572,98.1488,1160.74,64.0766,63.701,61.138,60.8144,3.94506,2.13702
07/03/2016 13:36:00,34.232,98.1634,1196.86,64.0826,63.651,61.138,60.8,3.94558,2.14006
07/03/2016 13:37:00,34.25,98.0506,1232.38,64.0782,63.6092,61.138,60.8,3.94624,2.13732
07/03/2016 13:38:00,34.2472,97.8366,1262.34,64.0714,63.5758,61.138,60.7968,3.94648,2.13274
07/03/2016 13:39:00,34.2202,97.655,1283.6,64.0694,63.5192,61.138,60.792,3.94602,2.13656
07/03/2016 13:40:00,34.1668,97.4578,1293.52,64.0754,63.4972,61.1248,60.7888,3.94528,2.14654
07/03/2016 13:41:00,34.138,97.283,1300.14,64.0672,63.4734,61.0922,60.7456,3.94496,2.15702
07/03/2016 13:42:00,34.1312,97.4656,1292.12,64.063,63.4216,61.0538,60.688,3.94528,2.15362
07/03/2016 13:43:00,34.0978,97.713,1285.68,64.063,63.3844,61.0282,60.688,3.94496,2.15074
07/03/2016 13:44:00,34.051,97.3594,1301.44,64.063,63.3662,61.0298,60.6848,3.9445,2.16712
07/03/2016 13:45:00,34.0202,96.2846,1279.64,64.063,63.3274,61.025,60.6764,3.94468,2.1859
07/03/2016 13:46:00,33.9894,96.123,1218.28,64.063,63.292,61.025,60.6418,3.9447,2.17298
07/03/2016 13:47:00,33.9612,96.6398,1185.98,64.063,63.2766,61.025,60.592,3.94524,2.15174
07/03/2016 13:48:00,33.9322,97.0102,1198.94,64.063,63.249,61.0186,60.5766,3.94548,2.14322
07/03/2016 13:49:00,33.913,97.4118,1212.94,64.063,63.2048,60.9994,60.5674,3.94558,2.14038
07/03/2016 13:50:00,33.913,97.4788,1229.98,64.0594,63.1722,60.965,60.5676,3.94592,2.13794
07/03/2016 13:51:00,33.913,97.7044,1242.66,64.0576,63.162,60.9326,60.551,3.94524,2.13152
07/03/2016 13:52:00,33.8934,97.8704,1239.88,64.063,63.1588,60.9222,60.5194,3.94476,2.12866
07/03/2016 13:53:00,33.8128,98.0998,1238.48,64.0598,63.1452,60.912,60.5028,3.94534,2.1288
07/03/2016 13:54:00,33.7168,98.404,1244.92,64.0418,63.1056,60.912,60.4918,3.94544,2.12498
07/03/2016 13:55:00,33.6844,98.4662,1266.58,64.0156,63.0596,60.9092,60.4834,3.9455,2.12354
07/03/2016 13:56:00,33.6662,98.371,1283.44,64.0048,63.05,60.8854,60.472,3.94482,2.12586
07/03/2016 13:57:00,33.6242,98.1764,1300.38,63.9978,63.0436,60.8528,60.463,3.94344,2.13938
07/03/2016 13:58:00,33.584,98.0116,1304.42,63.9868,63.0284,60.8348,60.463,3.9429,2.14274
07/03/2016 13:59:00,33.575,97.7458,1300.06,63.9752,62.9968,60.809,60.4594,3.94346,2.15012
07/03/2016 14:00:00,33.5878,97.541,1306.78,63.9686,62.9588,60.8,60.4544,3.94466,2.15964
07/03/2016 14:01:00,33.6358,97.6638,1298.84,63.9708,62.9476,60.8,60.4354,3.94552,2.15914
07/03/2016 14:02:00,33.6794,97.6418,1273.58,63.9596,62.938,60.8,60.3964,3.94632,2.16054
07/03/2016 14:03:00,33.6636,97.1176,1285.04,63.9532,62.9344,60.8,60.372,3.94616,2.15532
07/03/2016 14:04:00,33.623,96.9034,1298.78,63.9548,62.9234,60.7936,60.3542,3.9458,2.15632
07/03/2016 14:05:00,33.5894,97.0956,1292.32,63.9468,62.9078,60.784,60.3528,3.9463,2.15678
07/03/2016 14:06:00,33.5686,97.2174,1290.6,63.9452,62.8682,60.7692,60.351,3.9461,2.15016
07/03/2016 14:07:00,33.5442,97.3538,1289.16,63.9472,62.825,60.7362,60.3388,3.94634,2.15088
07/03/2016 14:08:00,33.498,97.2362,1284.34,63.933,62.8282,60.7104,60.3284,3.94612,2.16002
07/03/2016 14:09:00,33.462,97.3932,1274.24,63.9084,62.8298,60.6928,60.2968,3.9462,2.15482
07/03/2016 14:10:00,33.4592,97.7216,1273.78,63.9044,62.825,60.688,60.262,3.94632,2.14466
07/03/2016 14:11:00,33.4226,97.735,1293.76,63.8968,62.8218,60.688,60.252,3.94672,2.14464
07/03/2016 14:12:00,33.3644,97.719,1315.46,63.8732,62.8054,60.6844,60.2406,3.94566,2.14654
07/03/2016 14:13:00,33.3472,97.7166,1331.04,63.8724,62.774,60.6662,60.2424,3.94604,2.15046
07/03/2016 14:14:00,33.3458,97.961,1180.592,63.8428,62.743,60.6274,60.237,3.94658,2.1587
07/03/2016 14:15:00,33.35,98.0658,647.828,63.838,62.7252,60.5952,60.237,3.94636,2.15974
07/03/2016 14:16:00,33.35,97.8298,206.022,63.838,62.721,60.5878,60.2282,3.94686,2.16186
07/03/2016 14:17:00,33.3404,97.7982,210.014,63.838,62.7178,60.5798,60.211,3.94718,2.18526
07/03/2016 14:18:00,33.3024,98.203,586.644,63.838,62.713,60.575,60.1922,3.94676,2.24112
07/03/2016 14:19:00,33.25845763,98.34644068,1296.010169,63.838,62.713,60.5689,60.15347458,3.946852542,2.26240678
07/03/2016 14:20:00,33.24225,98.35625,1350.108333,63.838,62.70675,60.55958,60.125,3.94645,2.257833333
07/03/2016 14:21:00,33.237,98.37833333,1121.316667,63.838,62.6905,60.54567,60.125,3.947091667,2.250183333
07/03/2016 14:22:00,33.237,98.49075,1119.9,63.838,62.66875,60.51283,60.125,3.947083333,2.24735
07/03/2016 14:23:00,33.21366667,98.64741667,1130.3,63.82217,62.63425,60.48383,60.125,3.946791667,2.242408333
07/03/2016 14:24:00,33.17641667,98.70633333,1162.5,63.80208,62.60466667,60.46767,60.125,3.947033333,2.24115
07/03/2016 14:25:00,33.15458333,98.67941667,1171.5,63.80167,62.6,60.463,60.11833333,3.947133333,2.234775
07/03/2016 14:26:00,33.108,98.56933333,1184.891667,63.78242,62.6,60.45925,60.08233333,3.947266667,2.225191667
07/03/2016 14:27:00,33.048,98.53908333,1191.125,63.74992,62.6,60.45442,60.03458333,3.947383333,2.225241667
07/03/2016 14:28:00,33.013,98.48775,1201.008333,63.72967,62.59375,60.45125,60.02375,3.948408333,2.224591667
07/03/2016 14:29:00,32.97841667,98.34116667,1182.216667,63.725,62.57791667,60.42266,60.02233333,3.948033333,2.229666667
07/03/2016 14:30:00,32.9175,98.29058333,757.675,63.725,62.55633333,60.38583,60.013,3.94735,2.231216667
07/03/2016 14:31:00,32.88666667,98.37941667,207.8008333,63.725,62.525,60.3675,60.013,3.947741667,2.2326
07/03/2016 14:32:00,32.83758333,98.47558333,208.2266667,63.725,62.51066667,60.35333,60.013,3.948091667,2.232366667
07/03/2016 14:33:00,32.79208333,98.57058333,208.565,63.72166,62.50625,60.35467,60.013,3.948083333,2.230141667
07/03/2016 14:34:00,32.76258333,98.59308333,208.81,63.71408,62.487,60.35,60.013,3.947416667,2.234766667
07/03/2016 14:35:00,32.70533333,98.55783333,284.8558333,63.69958,62.487,60.34375,60.013,3.94755,2.235408333
07/03/2016 14:36:00,32.65833333,98.55425,769.8116667,63.67958,62.487,60.32125,60.013,3.947858333,2.228391667
07/03/2016 14:37:00,32.63916667,98.53883333,1254.616667,63.65742,62.48366667,60.292,60.013,3.947883333,2.231541667
07/03/2016 14:38:00,32.63416667,98.58441667,1119.416667,63.63367,62.47941667,60.26717,60.013,3.947791667,2.237425
07/03/2016 14:39:00,32.599,98.64908333,1032.458333,63.62525,62.47291667,60.2495,60.013,3.947958333,2.240091667
07/03/2016 14:40:00,32.56433333,98.70083333,1063.083333,63.62041,62.45633333,60.24225,60.00966667,3.948558333,2.251541667
07/03/2016 14:41:00,32.52458333,98.945,1082.891667,63.61725,62.43241667,60.237,59.99458333,3.948291667,2.260491667
07/03/2016 14:42:00,32.472,99.6185,1093.025,63.612,62.40658333,60.237,59.97,3.948041667,2.266975
07/03/2016 14:43:00,32.45466667,99.92791667,1105.591667,63.612,62.389,60.237,59.93266667,3.94735,2.2671
07/03/2016 14:44:00,32.45,99.31808333,1112.683333,63.612,62.37791667,60.237,59.90333333,3.945966667,2.2641
07/03/2016 14:45:00,32.42166667,98.89041667,963.3916667,63.60533,62.37908333,60.22367,59.90466667,3.945,2.27005
07/03/2016 14:46:00,32.36325,98.94125,529.3491667,63.596,62.375,60.19333,59.9,3.945008333,2.277941667
07/03/2016 14:47:00,32.33366667,98.94783333,207.8033333,63.58725,62.375,60.162,59.9,3.945708333,2.272825
07/03/2016 14:48:00,32.33233333,98.81475,207.9733333,63.55708,62.36833333,60.13433,59.9,3.9463,2.265225
07/03/2016 14:49:00,32.31033333,98.73416667,208.025,63.52533,62.34691667,60.125,59.9,3.948033333,2.266141667
07/03/2016 14:50:00,32.27175,98.741,208.1133333,63.51558,62.31208333,60.125,59.9,3.948666667,2.268533333
07/03/2016 14:51:00,32.26125,98.8105,208.3108333,63.51542,62.28366667,60.125,59.89375,3.948566667,2.26955
07/03/2016 14:52:00,32.229,98.94991667,208.6991667,63.50933,62.27858333,60.12167,59.88791667,3.948308333,2.265858333
07/03/2016 14:53:00,32.17016667,98.9265,208.3891667,63.5,62.27175,60.11367,59.89533333,3.948683333,2.262808333
07/03/2016 14:54:00,32.12075,99.26175,502.5458333,63.5,62.263,60.09692,59.9,3.948258333,2.268141667
07/03/2016 14:55:00,32.112,100.0745833,1081.735833,63.49708,62.263,60.06542,59.91666667,3.947583333,2.2776
07/03/2016 14:56:00,32.08408333,100.1095833,1153.725,63.48925,62.263,60.035,59.93291667,3.9482,2.276016667
07/03/2016 14:57:00,32.02291667,99.56766667,948.9675,63.49067,62.25966667,60.02058,59.91341667,3.948858333,2.278575
07/03/2016 14:58:00,31.95158333,99.56166667,984.0516667,63.49083,62.25458333,60.01708,59.9,3.948925,2.281191667
07/03/2016 14:59:00,31.89208333,99.41816667,988.7466667,63.46383,62.234,60.013,59.9,3.948766667,2.282641667
07/03/2016 15:00:00,31.888,99.21083333,660.3783333,63.43733,62.20475,60.013,59.9,3.948758333,2.2802
07/03/2016 15:01:00,31.88466667,99.24916667,207.59,63.41758,62.19758333,60.013,59.89666667,3.949025,2.279766667
07/03/2016 15:02:00,31.86958333,99.26716667,207.7966667,63.40008,62.18666667,60.013,59.89533333,3.948916667,2.281616667
07/03/2016 15:03:00,31.855,99.20175,208.2066667,63.39892,62.172,60.00592,59.89666667,3.949333333,2.276883333
07/03/2016 15:04:00,31.85291667,98.90233333,208.8416667,63.39675,62.15466667,60.00308,59.89241667,3.948933333,2.252683333
07/03/2016 15:05:00,31.86208333,98.99708333,209.435,63.38425,62.15,59.99092,59.88591667,3.948575,2.238241667
07/03/2016 15:06:00,31.87025,99.49691667,210.0608333,63.38275,62.15,59.95166,59.87266667,3.949025,2.230833333
07/03/2016 15:07:00,31.84675,99.62741667,210.3083333,63.388,62.14666667,59.93291,59.87508333,3.949858333,2.222091667
07/03/2016 15:08:00,31.831,99.15558333,351.6033333,63.38092,62.14241667,59.91675,59.88791667,3.949633333,2.23
07/03/2016 15:09:00,31.84516667,98.64416667,816.4416667,63.37475,62.13925,59.90467,59.89533333,3.949816667,2.24665
07/03/2016 15:10:00,31.8275,98.51558333,1119.55,63.36958,62.12066667,59.9,59.9,3.950483333,2.249525
07/03/2016 15:11:00,31.785,98.52666667,968.1625,63.34666,62.08116667,59.9,59.9,3.95035,2.258475
07/03/2016 15:12:00,31.789,98.60975,917.4316667,63.33,62.05283333,59.9,59.89708333,3.949916667,2.270591667
07/03/2016 15:13:00,31.735,98.4935,958.9858333,63.30634,62.04691667,59.9,59.88925,3.949716667,2.2766
07/03/2016 15:14:00,31.67233333,98.36825,689.0133333,63.28592,62.04075,59.9,59.87066667,3.949891667,2.281375
07/03/2016 15:15:00,31.663,98.36041667,256.4391667,63.28375,62.04225,59.89083,59.8345,3.950258333,2.279325
07/03/2016 15:16:00,31.64258333,98.39975,207.4308333,63.27834,62.037,59.87717,59.81416667,3.949991667,2.281616667
07/03/2016 15:17:00,31.59025,98.39041667,207.4891667,63.27967,62.037,59.87933,59.81333333,3.949783333,2.289041667
07/03/2016 15:18:00,31.55408333,98.32875,207.5758333,63.27167,62.03033333,59.86567,59.79691667,3.95015,2.290175
07/03/2016 15:19:00,31.55666667,98.2685,207.6066667,63.26742,62.02475,59.84167,59.787,3.949416667,2.289575
07/03/2016 15:20:00,31.57808333,98.27916667,207.2433333,63.26425,62.02291667,59.83067,59.79033333,3.948233333,2.290583333
07/03/2016 15:21:00,31.61625,98.37608333,206.6458333,63.259,62.00133333,59.80492,59.79875,3.947825,2.299241667
07/03/2016 15:22:00,31.631,98.47983333,206.7133333,63.24067,61.97666667,59.79875,59.82066667,3.947475,2.304591667
07/03/2016 15:23:00,31.61833333,98.414,207.0933333,63.2,61.955,59.79692,59.85483333,3.949491667,2.301783333
07/03/2016 15:24:00,31.64,98.33958333,210.92,63.18233,61.93433333,59.787,59.8825,3.950225,2.297533333
07/03/2016 15:25:00,31.64483333,98.33591667,525.0766667,63.18908,61.92833333,59.78366,59.89666667,3.950491667,2.2909
07/03/2016 15:26:00,31.60116667,98.3495,1054.245833,63.18658,61.92966667,59.77608,59.89533333,3.951058333,2.286925
07/03/2016 15:27:00,31.51466667,98.43616667,1069.3125,63.17192,61.925,59.77825,59.9,3.950508333,2.283508333
07/03/2016 15:28:00,31.42525,98.529,900.7233333,63.162,61.92166667,59.78033,59.89708333,3.950258333,2.2804
07/03/2016 15:29:00,31.36,98.67158333,914.7166667,63.162,61.917,59.76517,59.86925,3.949875,2.2816
07/03/2016 15:30:00,31.345,98.73883333,937.7916667,63.162,61.91366667,59.75283,59.826,3.95015,2.286241667
07/03/2016 15:31:00,31.35633333,98.53075,709.2683333,63.15866,61.90566667,59.737,59.80491667,3.949925,2.288066667
07/03/2016 15:32:00,31.333,98.34558333,308.4641667,63.15067,61.88891667,59.72175,59.79166667,3.9501,2.293583333
07/03/2016 15:33:00,31.32675,98.39966667,206.5725,63.13725,61.86741667,59.72458,59.787,3.950266667,2.292516667
07/03/2016 15:34:00,31.28425,98.41283333,207.315,63.12375,61.84766667,59.72308,59.787,3.950083333,2.285066667
07/03/2016 15:35:00,31.23033333,98.32775,207.5166667,63.10742,61.82816667,59.69992,59.787,3.950166667,2.271325
07/03/2016 15:36:00,31.2235,98.33516667,207.7708333,63.08825,61.82116667,59.683,59.78408333,3.950891667,2.261891667
07/03/2016 15:37:00,31.22075,98.44475,207.8083333,63.07667,61.81591667,59.67966,59.78291667,3.9506,2.2661
07/03/2016 15:38:00,31.212,98.40841667,207.7533333,63.05758,61.81708333,59.675,59.787,3.951016667,2.264583333
07/03/2016 15:39:00,31.212,98.3775,207.6808333,63.05408,61.813,59.675,59.787,3.951141667,2.2645
07/03/2016 15:40:00,31.212,98.4095,207.685,63.05,61.813,59.675,59.79408333,3.950541667,2.270558333
07/03/2016 15:41:00,31.212,98.43125,207.6833333,63.04375,61.79925,59.675,59.804,3.950433333,2.268366667
07/03/2016 15:42:00,31.212,98.46241667,207.7383333,63.03458,61.79,59.67167,59.8065,3.950741667,2.269941667
07/03/2016 15:43:00,31.172,98.46983333,207.6833333,63.03733,61.79816667,59.667,59.8075,3.951083333,2.279283333
07/03/2016 15:44:00,31.10308333,98.45791667,207.4483333,63.02533,61.77583333,59.647,59.80941667,3.95075,2.285333333
07/03/2016 15:45:00,31.08791667,98.48816667,214.1625,62.992,61.73891667,59.62025,59.84158333,3.950933333,2.2872
07/03/2016 15:46:00,31.092,98.49791667,532.94,62.97675,61.71541667,59.61742,59.886,3.950908333,2.280716667
07/03/2016 15:47:00,31.09241667,98.45483333,1036.063333,62.96625,61.71266667,59.601,59.9,3.951366667,2.278541667
07/03/2016 15:48:00,31.05925,98.4455,1024.758333,62.94733,61.70466667,59.57992,59.9,3.951558333,2.276975
07/03/2016 15:49:00,30.98283333,98.505,742.8925,62.938,61.7,59.57708,59.88666667,3.951708333,2.274366667
07/03/2016 15:50:00,30.91075,98.62358333,415.4116667,62.938,61.7,59.577,59.85925,3.951666667,2.274233333
07/03/2016 15:51:00,30.86366667,98.82475,208.0941667,62.938,61.7,59.56633,59.822,3.951366667,2.2732
07/03/2016 15:52:00,30.84066667,98.96833333,208.1316667,62.938,61.69333333,59.571,59.787,3.951766667,2.274725
07/03/2016 15:53:00,30.81666667,98.86516667,207.9508333,62.938,61.684,59.56767,59.777,3.950333333,2.276925
07/03/2016 15:54:00,30.799,98.69608333,208.2558333,62.938,61.67525,59.563,59.753,3.948458333,2.27315
07/03/2016 15:55:00,30.76766667,98.64908333,208.7775,62.93425,61.65175,59.563,59.75275,3.948808333,2.27525
07/03/2016 15:56:00,30.763,98.65883333,208.93,62.91567,61.62516667,59.563,59.77825,3.949733333,2.272658333
07/03/2016 15:57:00,30.763,98.78091667,209.2158333,62.892,61.6075,59.563,59.787,3.952016667,2.263433333
07/03/2016 15:58:00,30.763,98.75433333,208.77,62.87333,61.60066667,59.563,59.787,3.952558333,2.27415
07/03/2016 15:59:00,30.763,98.29708333,207.135,62.8595,61.59266667,59.563,59.787,3.95225,2.298941667
07/03/2016 16:00:00,30.75966667,97.94691667,206.0741667,62.84717,61.588,59.55925,59.80741667,3.95165,2.308033333
07/03/2016 16:01:00,30.74791667,97.90966667,205.8641667,62.825,61.588,59.55442,59.82516667,3.951925,2.312525
07/03/2016 16:02:00,30.74466667,98.00141667,205.8391667,62.825,61.588,59.54458,59.84083333,3.9528,2.318533333
07/03/2016 16:03:00,30.71983333,98.18725,206.3066667,62.825,61.58425,59.53,59.89066667,3.952466667,2.322175
07/03/2016 16:04:00,30.65283333,98.246,206.6891667,62.825,61.57025,59.51875,59.9,3.952166667,2.326241667
07/03/2016 16:05:00,30.59225,98.27825,206.75,62.82208,61.55675,59.48758,59.9,3.9524,2.328283333
07/03/2016 16:06:00,30.53833333,98.32941667,206.7383333,62.81092,61.545,59.46892,59.91583333,3.952191667,2.323991667
07/03/2016 16:07:00,30.529,98.31233333,206.5075,62.79766,61.52641667,59.46342,59.94216667,3.952275,2.32595
07/03/2016 16:08:00,30.5265,98.13441667,205.97,62.78133,61.50125,59.45,59.95133333,3.952966667,2.327475
07/03/2016 16:09:00,30.51883333,97.95891667,205.7716667,62.75333,61.47833333,59.45,59.96725,3.953241667,2.3237
07/03/2016 16:10:00,30.483,97.8415,205.7608333,62.73325,61.47966667,59.45,59.99175,3.9528,2.31935
07/03/2016 16:11:00,30.44058333,97.69441667,205.7766667,62.72842,61.475,59.45,59.99816667,3.952475,2.3142
07/03/2016 16:12:00,30.45708333,97.49616667,206.1183333,62.72567,61.475,59.45,59.97583333,3.952666667,2.311733333
07/03/2016 16:13:00,30.46058333,97.4315,206.6933333,62.71767,61.475,59.45,59.93266667,3.952408333,2.307825
07/03/2016 16:14:00,30.42908333,97.34916667,206.6,62.713,61.47166667,59.45333,59.9125,3.952325,2.300366667
07/03/2016 16:15:00,30.40833333,97.20458333,206.7375,62.713,61.45783333,59.45467,59.95416667,3.952008333,2.297375
07/03/2016 16:16:00,30.35791667,97.4815,207.13,62.713,61.44416667,59.45,59.98133333,3.952591667,2.297466667
07/03/2016 16:17:00,30.31708333,97.82808333,207.4225,62.70592,61.43633333,59.45,59.98283333,3.953,2.299425
07/03/2016 16:18:00,30.313,97.86008333,207.4275,62.69683,61.4095,59.45,59.99716667,3.95275,2.29865
07/03/2016 16:19:00,30.313,97.89975,332.4141667,62.6905,61.37916667,59.45,59.9935,3.952316667,2.295841667
07/03/2016 16:20:00,30.313,97.96075,459.67,62.66667,61.3735,59.45,59.99583333,3.952533333,2.2944
07/03/2016 16:21:00,30.29383333,98.12066667,315.6491667,62.65633,61.37075,59.45,60.00066667,3.95275,2.296283333
07/03/2016 16:22:00,30.25575,98.30025,207.66,62.64967,61.362,59.45,59.9935,3.952358333,2.299583333
07/03/2016 16:23:00,30.22333333,98.337,288.88,62.614,61.362,59.45,59.98583333,3.953091667,2.299625
07/03/2016 16:24:00,30.20625,98.22008333,666.9108333,62.60292,61.35866667,59.45,59.99,3.953533333,2.293533333
07/03/2016 16:25:00,30.24541667,98.10708333,1018.854167,62.60742,61.35733333,59.45,59.99816667,3.9526,2.3015
07/03/2016 16:26:00,30.29841667,98.10283333,723.01,62.60467,61.35908333,59.45,59.9625,3.9521,2.307725
07/03/2016 16:27:00,30.313,98.23325,287.3941667,62.6,61.34458333,59.45,59.91733333,3.950733333,2.309225
07/03/2016 16:28:00,30.31633333,98.40625,207.4241667,62.6,61.33708333,59.45,59.898,3.950091667,2.310308333
07/03/2016 16:29:00,30.32433333,98.435,207.5408333,62.59375,61.33325,59.45,59.88066667,3.949333333,2.309141667
07/03/2016 16:30:00,30.35316667,98.27733333,207.2291667,62.57458,61.31066667,59.45,59.861,3.949616667,2.307558333
07/03/2016 16:31:00,30.39283333,98.0435,206.8208333,62.55333,61.29183333,59.45,59.83833333,3.952258333,2.309783333
07/03/2016 16:32:00,30.411,97.81941667,206.4758333,62.5265,61.26283333,59.45,59.846,3.9522,2.310791667
07/03/2016 16:33:00,30.425,97.38566667,205.8833333,62.50283,61.25666667,59.45,59.87041667,3.952325,2.309766667
07/03/2016 16:34:00,30.425,97.04475,205.4666667,62.50025,61.25933333,59.45,59.88458333,3.952208333,2.312408333
07/03/2016 16:35:00,30.38125,97.336,205.2183333,62.49166,61.25,59.45,59.89066667,3.95255,2.315716667
07/03/2016 16:36:00,30.31708333,97.94358333,205.3091667,62.487,61.25,59.43125,59.9,3.953391667,2.32075
07/03/2016 16:37:00,30.30925,97.9215,205.4033333,62.487,61.25,59.41042,59.9,3.952683333,2.325916667
07/03/2016 16:38:00,30.30775,97.64916667,205.1883333,62.487,61.24333333,59.39466,59.9,3.952308333,2.327216667
07/03/2016 16:39:00,30.30925,97.43491667,204.845,62.487,61.2315,59.3645,59.91,3.952558333,2.324575
07/03/2016 16:40:00,30.30775,97.29441667,204.6775,62.48408,61.2205,59.36217,59.91733333,3.952875,2.32135
07/03/2016 16:41:00,30.313,97.3795,204.59,62.48292,61.20333333,59.3565,59.91425,3.953191667,2.33265
07/03/2016 16:42:00,30.27925,97.48775,204.6275,62.4745,61.17983333,59.35417,59.92341667,3.953025,2.347766667
07/03/2016 16:43:00,30.22825,97.4685,204.6341667,62.46283,61.1575,59.34267,59.92025,3.95295,2.354241667
07/03/2016 16:44:00,30.22341667,97.73225,204.845,62.44767,61.14733333,59.338,59.93208333,3.95235,2.347533333
07/03/2016 16:45:00,30.22066667,98.16675,205.5633333,62.41375,61.14425,59.338,59.96933333,3.952958333,2.339166667
07/03/2016 16:46:00,30.21266667,98.08758333,206.4258333,62.40658,61.14675,59.338,59.98591667,3.954091667,2.333558333
07/03/2016 16:47:00,30.218,98.12541667,206.8925,62.389,61.138,59.338,59.98508333,3.953758333,2.330883333
07/03/2016 16:48:00,30.222,97.95158333,206.42,62.375,61.138,59.338,59.96466667,3.953241667,2.335391667
07/03/2016 16:49:00,30.208,97.94,206.1175,62.375,61.138,59.338,59.922,3.953475,2.337891667
07/03/2016 16:50:00,30.20466667,98.06433333,206.1341667,62.375,61.13466667,59.34134,59.92466667,3.954825,2.335608333
07/03/2016 16:51:00,30.2,98.10716667,205.9191667,62.375,61.12958333,59.34267,59.953,3.954166667,2.335925
07/03/2016 16:52:00,30.21,97.87066667,205.825,62.375,61.119,59.34092,59.95166667,3.95375,2.326566667
07/03/2016 16:53:00,30.234,97.41333333,205.5483333,62.375,61.1,59.34542,59.92666667,3.9548,2.310258333
07/03/2016 16:54:00,30.26883333,97.67541667,205.9125,62.36167,61.08133333,59.34267,59.92675,3.954258333,2.313225
07/03/2016 16:55:00,30.2605,97.9055,206.01,62.33966,61.055,59.34425,59.93091667,3.953583333,2.315416667
07/03/2016 16:56:00,30.18133333,97.76441667,205.6383333,62.32375,61.03766667,59.34675,59.9,3.953741667,2.3103
07/03/2016 16:57:00,30.12025,97.64225,205.5433333,62.29925,61.033,59.338,59.90333333,3.9543,2.307133333
07/03/2016 16:58:00,30.09075,97.68225,205.6108333,62.297,61.02966667,59.34092,59.91133333,3.954666667,2.310625
07/03/2016 16:59:00,30.0985,97.77158333,205.6066667,62.29392,61.025,59.34875,59.92266667,3.95395,2.311708333
07/03/2016 17:00:00,30.1295,97.78566667,205.6225,62.26708,61.025,59.35358,59.94075,3.952641667,2.318191667
07/03/2016 17:01:00,30.178,97.28541667,205.36,62.263,61.02208333,59.35008,59.95758333,3.950425,2.321083333
07/03/2016 17:02:00,30.18283333,96.84325,204.7991667,62.263,61.01758333,59.35267,59.94733333,3.950866667,2.325016667
07/03/2016 17:03:00,30.1825,96.88791667,204.6833333,62.263,61.02033333,59.3645,59.914,3.953825,2.324858333
07/03/2016 17:04:00,30.2,96.89566667,204.6641667,62.25967,61.02208333,59.37883,59.9,3.954366667,2.321108333
07/03/2016 17:05:00,30.20958333,96.97808333,204.745,62.24792,61.01091667,59.40067,59.9,3.9539,2.319383333
07/03/2016 17:06:00,30.24675,97.08708333,204.8333333,62.24842,60.98891667,59.40166,59.9,3.954525,2.317641667
07/03/2016 17:07:00,30.26,97.24566667,204.9641667,62.24717,60.96408333,59.395,59.91,3.954941667,2.320483333
07/03/2016 17:08:00,30.23116667,97.76633333,205.1633333,62.22375,60.93966667,59.39867,59.92983333,3.954175,2.320708333
07/03/2016 17:09:00,30.2175,98.24441667,205.2608333,62.20533,60.92058333,59.40192,59.95216667,3.954458333,2.323716667
07/03/2016 17:10:00,30.2,98.38591667,205.4383333,62.19075,60.91666667,59.40842,59.972,3.954683333,2.323433333
07/03/2016 17:11:00,30.20333333,98.35533333,205.4916667,62.18092,60.912,59.39075,59.97033333,3.954475,2.317866667
07/03/2016 17:12:00,30.208,98.28533333,205.6375,62.15334,60.912,59.38292,59.96633333,3.954875,2.311441667
07/03/2016 17:13:00,30.20466667,98.30483333,205.9725,62.15467,60.912,59.39067,59.94691667,3.954366667,2.310441667
07/03/2016 17:14:00,30.20333333,98.38208333,206.1783333,62.15,60.912,59.3785,59.92008333,3.953733333,2.308583333
07/03/2016 17:15:00,30.20466667,98.44083333,206.1958333,62.15,60.912,59.3855,59.916,3.953791667,2.312508333
07/03/2016 17:16:00,30.2,98.46458333,206.2375,62.15,60.90866667,59.42333,59.91266667,3.954408333,2.315358333
07/03/2016 17:17:00,30.2,98.36991667,205.5891667,62.15,60.89816667,59.41409,59.91133333,3.954616667,2.316333333
07/03/2016 17:18:00,30.2,98.20925,204.8916667,62.14708,60.8825,59.38292,59.90933333,3.954833333,2.3228
07/03/2016 17:19:00,30.19333333,98.15625,204.9316667,62.12259,60.85866667,59.38942,59.9,3.95505,2.328158333
07/03/2016 17:20:00,30.17066667,98.238,205.3666667,62.10817,60.84208333,59.38092,59.9,3.954575,2.325233333
07/03/2016 17:21:00,30.13116667,98.35375,205.5458333,62.11383,60.82625,59.39133,59.9,3.954483333,2.328475
07/03/2016 17:22:00,30.10616667,98.26233333,205.5741667,62.08067,60.80625,59.40166,59.9,3.954475,2.325733333
07/03/2016 17:23:00,30.10158333,98.16741667,206.145,62.06117,60.80875,59.39167,59.90333333,3.953925,2.312783333
07/03/2016 17:24:00,30.087,98.28983333,207.0775,62.0575,60.8,59.39067,59.93925,3.953566667,2.297133333
07/03/2016 17:25:00,30.087,98.4045,207.7125,62.04692,60.8,59.38142,59.99175,3.953716667,2.291341667
07/03/2016 17:26:00,30.08408333,98.44183333,207.9275,62.037,60.8,59.37292,60.004,3.954933333,2.29755
07/03/2016 17:27:00,30.06625,98.41791667,207.8308333,62.037,60.79666667,59.36917,60.00441667,3.955841667,2.295258333
07/03/2016 17:28:00,30.027,98.38883333,207.7575,62.037,60.78575,59.38883,60.00833333,3.954666667,2.2906
07/03/2016 17:29:00,30.01108333,98.36725,207.735,62.037,60.76658333,59.418,60.00675,3.954983333,2.295833333
07/03/2016 17:30:00,30.01591667,98.24183333,207.5966667,62.03366,60.7595,59.41883,60.00425,3.954433333,2.297325
07/03/2016 17:31:00,29.999,98.14616667,207.5208333,62.02317,60.75916667,59.41917,60.00925,3.954208333,2.297441667
07/03/2016 17:32:00,29.99233333,98.13675,207.48,62.01083,60.744,59.41133,60.00775,3.955325,2.304783333
07/03/2016 17:33:00,29.97966667,98.08916667,207.455,62.005,60.7265,59.40033,60.013,3.954833333,2.302616667
07/03/2016 17:34:00,29.975,98.04416667,207.4241667,61.99667,60.6995,59.39633,60.013,3.953108333,2.302566667
07/03/2016 17:35:00,29.995,97.92975,207.28,61.96667,60.696,59.38609,59.97841667,3.95175,2.305641667
07/03/2016 17:36:00,30.05341667,97.6995,207.0866667,61.94767,60.69266667,59.37959,59.9275,3.9519,2.303575
07/03/2016 17:37:00,30.09225,97.7465,207.1975,61.94658,60.688,59.396,59.924,3.9536,2.296141667
07/03/2016 17:38:00,30.06366667,98.0135,207.445,61.92908,60.688,59.40792,59.914,3.955125,2.294316667
07/03/2016 17:39:00,30.01433333,98.201,207.6366667,61.925,60.688,59.40708,59.90666667,3.954883333,2.302083333
07/03/2016 17:40:00,29.98433333,98.20483333,207.6808333,61.925,60.688,59.40667,59.91266667,3.954675,2.301966667
07/03/2016 17:41:00,29.975,98.25041667,207.7141667,61.92167,60.68466667,59.40658,59.90466667,3.955408333,2.299408333
07/03/2016 17:42:00,29.97208333,98.34758333,207.745,61.92033,60.67291667,59.41175,59.9,3.9557,2.301775
07/03/2016 17:43:00,29.96091667,98.40233333,207.7633333,61.92167,60.663,59.40166,59.9,3.95545,2.299783333
07/03/2016 17:44:00,29.93405085,98.32411864,207.7018644,61.917,60.65452542,59.39508,59.9,3.954464407,2.29620678
07/03/2016 17:45:00,29.88976667,98.2577,207.637,61.90747,60.63433333,59.39507,59.90346667,3.954683333,2.300013333
07/03/2016 17:46:00,29.862,98.34743333,207.659,61.8872,60.60566667,59.40723,59.908,3.95532,2.299346667
07/03/2016 17:47:00,29.84813333,98.5242,207.7446667,61.8523,60.57953333,59.41724,59.90453333,3.954256667,2.29692
07/03/2016 17:48:00,29.83086667,98.6484,207.842,61.82043,60.575,59.38707,59.89003333,3.954763333,2.299723333
07/03/2016 17:49:00,29.8034,98.67746667,207.884,61.821,60.575,59.3702,59.88696667,3.95537,2.299596667
07/03/2016 17:50:00,29.7816,98.62796667,207.876,61.82056,60.575,59.37473,59.89306667,3.955763333,2.296146667
07/03/2016 17:51:00,29.8176,98.61316667,207.9056667,61.81697,60.575,59.40093,59.8879,3.956413333,2.300283333
07/03/2016 17:52:00,29.838,98.5821,207.926,61.813,60.575,59.41433,59.89603333,3.95617,2.306096667
07/03/2016 17:53:00,29.8484,98.56,207.973,61.813,60.575,59.40527,59.89653333,3.955783333,2.31182
07/03/2016 17:54:00,29.86936667,98.56,207.9813333,61.813,60.575,59.38773,59.89546667,3.955586667,2.313786667
07/03/2016 17:55:00,29.8894,98.599,207.9483333,61.813,60.5555,59.40213,59.88613333,3.956263333,2.308843333
07/03/2016 17:56:00,29.89173333,98.6994,207.9633333,61.813,60.52176667,59.4076,59.87883333,3.95687,2.3089
07/03/2016 17:57:00,29.88133333,98.75316667,208.033,61.813,60.49973333,59.39877,59.8891,3.95631,2.30214
07/03/2016 17:58:00,29.87963333,98.7299,207.985,61.80303,60.48586667,59.40717,59.8632,3.956233333,2.298456667
07/03/2016 17:59:00,29.85613333,98.67856667,207.8783333,61.7718,60.48006667,59.3996,59.83123333,3.95654,2.30338
07/03/2016 18:00:00,29.79986667,98.52993333,207.8586667,61.74453,60.47056667,59.38123,59.8367,3.956373333,2.298183333
07/03/2016 18:01:00,29.71446667,98.3757,207.818,61.73264,60.46696667,59.37283,59.85893333,3.95608,2.29905
07/03/2016 18:02:00,29.66193333,98.21606667,207.7283333,61.71997,60.463,59.37217,59.88186667,3.95579,2.30357
07/03/2016 18:03:00,29.67133333,97.90753333,207.6003333,61.70907,60.463,59.36243,59.9,3.956256667,2.301483333
07/03/2016 18:04:00,29.68273333,97.6705,207.3703333,61.7,60.463,59.34947,59.89003333,3.956243333,2.30172
07/03/2016 18:05:00,29.66193333,97.65996667,207.2573333,61.7,60.463,59.35357,59.8731,3.95643,2.300406667
07/03/2016 18:06:00,29.6566,97.83753333,207.2973333,61.7,60.463,59.35344,59.8576,3.956296667,2.2939
07/03/2016 18:07:00,29.67126667,97.88763333,207.203,61.7,60.463,59.35053,59.83923333,3.95499,2.294736667
07/03/2016 18:08:00,29.6756,97.6459,206.9936667,61.69653,60.463,59.34557,59.84816667,3.95419,2.30588
07/03/2016 18:09:00,29.65463333,97.79136667,207.024,61.68897,60.45216667,59.3489,59.8576,3.953963333,2.307916667
07/03/2016 18:10:00,29.64196667,98.10566667,207.2163333,61.6811,60.438,59.3501,59.83576667,3.953996667,2.306533333
07/03/2016 18:11:00,29.638,97.99116667,207.2206667,61.6864,60.42283333,59.34544,59.8367,3.955906667,2.308453333
07/03/2016 18:12:00,29.59856667,97.88156667,207.0433333,61.6792,60.39043333,59.34253,59.83683333,3.956656667,2.30644
07/03/2016 18:13:00,29.5652,97.44533333,206.7523333,61.65547,60.374,59.34103,59.81136667,3.956643333,2.30284
07/03/2016 18:14:00,29.61023333,97.10476667,206.4723333,61.6418,60.3701,59.34544,59.81093333,3.956353333,2.304873333
07/03/2016 18:15:00,29.638,97.4913,206.774,61.61887,60.3585,59.34253,59.80916667,3.95616,2.307773333
07/03/2016 18:16:00,29.65533333,97.94046667,207.3063333,61.61307,60.35303333,59.338,59.79153333,3.956456667,2.307156667
07/03/2016 18:17:00,29.66066667,98.09443333,207.2413333,61.59707,60.35396667,59.34147,59.7909,3.95692,2.312276667
07/03/2016 18:18:00,29.638,98.04006667,206.93,61.588,60.35,59.34253,59.79556667,3.95734,2.315813333
07/03/2016 18:19:00,29.638,97.90223333,206.812,61.588,60.35,59.338,59.79153333,3.957043333,2.31168
07/03/2016 18:20:00,29.638,97.9438,207.062,61.588,60.35,59.338,59.787,3.957186667,2.30966
07/03/2016 18:21:00,29.62023333,98.13323333,207.3303333,61.588,60.34653333,59.338,59.787,3.95691,2.31316
07/03/2016 18:22:00,29.57966667,98.28956667,207.3526667,61.588,60.342,59.338,59.787,3.957093333,2.307663333
07/03/2016 18:23:00,29.55613333,98.42783333,207.3863333,61.58064,60.33853333,59.338,59.787,3.95761,2.30982
07/03/2016 18:24:00,29.52813333,98.51456667,207.525,61.56753,60.33096667,59.338,59.787,3.957143333,2.313943333
07/03/2016 18:25:00,29.4839,98.57106667,207.649,61.5539,60.31963333,59.338,59.81516667,3.957243333,2.31309
07/03/2016 18:26:00,29.44253333,98.5816,207.7043333,61.54417,60.2892,59.33453,59.85633333,3.957603333,2.31476
07/03/2016 18:27:00,29.4079,98.58456667,207.7143333,61.5418,60.25463333,59.33347,59.85073333,3.957696667,2.318283333
07/03/2016 18:28:00,29.40953333,98.55713333,207.72,61.52633,60.2489,59.338,59.81476667,3.95756,2.31527
07/03/2016 18:29:00,29.3699,98.48776667,207.72,61.49767,60.24663333,59.338,59.7909,3.95738,2.315686667
07/03/2016 18:30:00,29.3136,98.42523333,207.7416667,61.47803,60.237,59.338,59.796,3.956483333,2.32662
07/03/2016 18:31:00,29.3,98.34523333,207.666,61.47897,60.237,59.338,59.80206667,3.95685,2.334273333
07/03/2016 18:32:00,29.29653333,98.31866667,207.4693333,61.475,60.237,59.338,59.80003333,3.957743333,2.336666667
07/03/2016 18:33:00,29.2725,98.2718,207.4246667,61.475,60.237,59.338,59.787,3.95728,2.336466667
07/03/2016 18:34:00,29.2249,98.12423333,207.6173333,61.475,60.237,59.338,59.787,3.9566,2.331893333
07/03/2016 18:35:00,29.19253333,98.3156,207.9833333,61.475,60.237,59.338,59.787,3.957076667,2.33045
07/03/2016 18:36:00,29.188,98.55536667,208.158,61.475,60.23353333,59.338,59.787,3.957353333,2.3309
07/03/2016 18:37:00,29.188,98.59686667,208.194,61.47153,60.229,59.338,59.79046667,3.956726667,2.331343333
07/03/2016 18:38:00,29.188,98.5491,208.187,61.4605,60.21946667,59.338,59.8093,3.95663,2.318996667
07/03/2016 18:39:00,29.188,98.41863333,208.0953333,61.44117,60.1992,59.338,59.81023333,3.957016667,2.29785
07/03/2016 18:40:00,29.188,98.4458,208.1203333,61.42007,60.1773,59.338,59.79436667,3.956953333,2.29071
07/03/2016 18:41:00,29.188,98.38463333,207.9596667,61.40277,60.15636667,59.338,59.80053333,3.955373333,2.2923
07/03/2016 18:42:00,29.188,98.35886667,207.9286667,61.38983,60.149,59.34103,59.7921,3.95364,2.2919
07/03/2016 18:43:00,29.16676667,98.40896667,207.9746667,61.38007,60.14163333,59.34197,59.787,3.953733333,2.296893333
07/03/2016 18:44:00,29.12123333,98.45133333,207.9636667,61.3671,60.12896667,59.34147,59.787,3.955296667,2.299293333
07/03/2016 18:45:00,29.11576667,98.4217,207.8726667,61.362,60.125,59.34903,59.80346667,3.957163333,2.29667
07/03/2016 18:46:00,29.16023333,98.3875,207.7936667,61.36547,60.125,59.34997,59.8159,3.95725,2.29832
07/03/2016 18:47:00,29.1685,98.3021,207.7676667,61.36653,60.125,59.346,59.80313333,3.95679,2.29706
07/03/2016 18:48:00,29.15166667,98.24773333,207.843,61.362,60.125,59.34557,59.7994,3.957776667,2.298713333
07/03/2016 18:49:00,29.16386667,98.31846667,207.912,61.3555,60.125,59.34544,59.7921,3.957966667,2.301986667
07/03/2016 18:50:00,29.13986667,98.37116667,207.9453333,61.3535,60.11806667,59.34253,59.787,3.957573333,2.295213333
07/03/2016 18:51:00,29.09313333,98.33773333,207.8003333,61.362,60.1129,59.338,59.787,3.95741,2.295316667
07/03/2016 18:52:00,29.075,98.29806667,207.5746667,61.349,60.1037,59.338,59.787,3.95716,2.299196667
07/03/2016 18:53:00,29.075,98.2184,207.515,61.32767,60.07806667,59.33453,59.787,3.957586667,2.305763333
07/03/2016 18:54:00,29.0542,98.29733333,207.639,61.31333,60.06423333,59.33347,59.78353333,3.957786667,2.30534
07/03/2016 18:55:00,28.99883333,98.40933333,207.69,61.28986,60.05236667,59.338,59.78246667,3.95751,2.302683333
07/03/2016 18:56:00,28.94466667,98.4371,207.7073333,61.28093,60.04066667,59.338,59.77313333,3.957346667,2.308736667
07/03/2016 18:57:00,28.9038,98.47423333,207.756,61.2757,60.02546667,59.338,59.7654,3.95715,2.310466667
07/03/2016 18:58:00,28.89126667,98.4512,207.725,61.26437,60.013,59.338,59.77293333,3.956646667,2.30831
07/03/2016 18:59:00,28.93026667,98.35283333,207.562,61.26707,60.013,59.33453,59.7364,3.957403333,70.13697667
07/03/2016 19:00:00,28.95896667,98.1429,207.2866667,61.25453,60.013,59.3261,59.70593333,3.957626667,94.39246667
07/03/2016 19:01:00,28.9511,98.02383333,207.099,61.25,60.013,59.31536,59.7072,3.957053333,6.796576667
07/03/2016 19:02:00,28.91826667,98.08346667,207.2063333,61.25,60.013,59.3171,59.69093333,3.957163333,2.43763
07/03/2016 19:03:00,28.8651,98.02453333,207.241,61.25,60.013,59.31167,59.67953333,3.957813333,2.43206
07/03/2016 19:04:00,28.84603333,97.91883333,207.1206667,61.24653,60.013,59.31023,59.67153333,3.95796,2.429346667
07/03/2016 19:05:00,28.85,97.87433333,207.0733333,61.23897,60.00563333,59.33064,59.64273333,3.95791,2.430103333
07/03/2016 19:06:00,28.85,97.90586667,207.0346667,61.23803,59.99253333,59.30713,59.63526667,3.957226667,2.42803
07/03/2016 19:07:00,28.8396,97.64203333,207.144,61.2316,59.97283333,59.2773,59.66353333,3.95726,2.423803333
07/03/2016 19:08:00,28.8169,97.33133333,207.4196667,61.21886,59.94736667,59.2737,59.66246667,3.957426667,2.422803333
07/03/2016 19:09:00,28.8037,97.03096667,207.2803333,61.20527,59.94,59.28727,59.6605,3.9572,2.421683333
07/03/2016 19:10:00,28.8228,96.69286667,207.2236667,61.1847,59.93263333,59.27633,59.66196667,3.957416667,2.41931
07/03/2016 19:11:00,28.84696667,97.04616667,207.385,61.17043,59.9165,59.2546,59.675,3.957873333,2.416676667
07/03/2016 19:12:00,28.83563333,97.67876667,207.5523333,61.15053,59.908,59.2371,59.67153333,3.95771,2.41338
07/03/2016 19:13:00,28.83336667,98.0209,207.6816667,61.14253,59.90453333,59.22897,59.66353333,3.957373333,2.413826667
07/03/2016 19:14:00,28.84603333,98.03226667,207.6796667,61.138,59.9,59.225,59.64946667,3.9576,2.41465
07/03/2016 19:15:00,28.85,97.87206667,207.5706667,61.138,59.9,59.225,59.6292,3.956386667,2.41315
07/03/2016 19:16:00,28.8435,97.61466667,207.4366667,61.138,59.9,59.225,59.61553333,3.95519,2.41412
07/03/2016 19:17:00,28.8415,97.61696667,207.367,61.138,59.9,59.22153,59.63873333,3.955006667,2.4165
07/03/2016 19:18:00,28.85,97.54943333,207.181,61.138,59.89696667,59.22047,59.675,3.955226667,2.415243333
07/03/2016 19:19:00,28.83353333,97.4208,207.1246667,61.12717,59.89603333,59.21807,59.675,3.957176667,70.48437333
07/03/2016 19:20:00,28.78686667,97.7547,207.3703333,61.12383,59.89653333,59.20597,59.67153333,3.95832,94.92423333
07/03/2016 19:21:00,28.75746667,98.01076667,207.4706667,61.1315,59.86946667,59.20503,59.64966667,3.95887,7.00566
07/03/2016 19:22:00,28.76416667,98.21853333,207.5803333,61.0944,59.8348,59.20207,59.6348,3.95909,2.460653333
07/03/2016 19:23:00,28.76136667,98.30323333,207.5853333,61.06047,59.8332,59.19387,59.65106667,3.958993333,2.45628
07/03/2016 19:24:00,28.7631,98.35786667,207.592,61.07367,59.82786667,59.20107,59.62433333,3.958286667,2.455123333
07/03/2016 19:25:00,28.80403333,98.38866667,207.6426667,61.07286,59.80506667,59.21247,59.59763333,3.95879,2.453633333
07/03/2016 19:26:00,28.8316,98.27683333,207.6113333,61.0466,59.7921,59.217,59.6207,3.958563333,2.4525
07/03/2016 19:27:00,28.82233333,98.16443333,207.4873333,61.02953,59.7909,59.2066,59.63633333,3.957946667,2.45237
07/03/2016 19:28:00,28.80633333,98.2393,207.3703333,61.025,59.7921,59.1904,59.64946667,3.958226667,2.451853333
07/03/2016 19:29:00,28.76413333,98.37086667,207.5616667,61.025,59.787,59.20346,59.6396,3.958086667,2.450923333
07/03/2016 19:30:00,28.7421,98.4688,207.7686667,61.025,59.787,59.2146,59.61786667,3.957896667,2.450343333
07/03/2016 19:31:00,28.737,98.4724,207.7886667,61.025,59.787,59.17543,59.57546667,3.958236667,2.450183333
07/03/2016 19:32:00,28.737,98.45956667,207.787,61.02197,59.787,59.15023,59.56646667,3.95868,2.449466667
07/03/2016 19:33:00,28.7409,98.39423333,207.7786667,61.01757,59.787,59.15623,59.5736,3.958086667,2.448856667
07/03/2016 19:34:00,28.746,98.33233333,207.7336667,61.01397,59.7805,59.14437,59.5744,3.958286667,2.448843333
07/03/2016 19:35:00,28.7421,98.30356667,207.6383333,61.0061,59.76463333,59.14047,59.57446667,3.957836667,2.448726667
07/03/2016 19:36:00,28.73006667,98.134,207.324,60.99753,59.75153333,59.1437,59.57206667,3.957966667,2.44837
07/03/2016 19:37:00,28.68633333,97.7726,206.924,60.98087,59.7418,59.13637,59.563,3.95858,2.448286667
07/03/2016 19:38:00,28.66656667,97.8152,207.1153333,60.95287,59.72286667,59.12164,59.563,3.957206667,2.448573333
07/03/2016 19:39:00,28.67096667,98.1877,207.4663333,60.93007,59.69616667,59.11547,59.563,3.9563,70.49998667
07/03/2016 19:40:00,28.65856667,98.23903333,207.501,60.92057,59.68243333,59.11653,59.563,3.956863333,94.44627667
07/03/2016 19:41:00,28.7115,98.20013333,207.4976667,60.91653,59.67953333,59.112,59.563,3.957946667,6.38597
07/03/2016 19:42:00,28.737,98.21133333,207.625,60.91547,59.675,59.112,59.5591,3.95788,2.456286667
07/03/2016 19:43:00,28.73396667,98.1505,207.8096667,60.91653,59.675,59.112,59.554,3.958023333,2.452133333
07/03/2016 19:44:00,28.70183333,98.22326667,208.0223333,60.912,59.675,59.112,59.5514,3.95858,2.450003333
07/03/2016 19:45:00,28.6442,98.33846667,208.2166667,60.912,59.675,59.112,59.5298,3.95842,2.44844
07/03/2016 19:46:00,28.58796667,98.24996667,208.2866667,60.912,59.675,59.112,59.49473333,3.958796667,2.447926667
07/03/2016 19:47:00,28.53396667,98.1638,208.2083333,60.912,59.675,59.112,59.4774,3.95788,2.44744
07/03/2016 19:48:00,28.513,98.18453333,208.2666667,60.90897,59.675,59.112,59.474,3.957503333,2.446796667
07/03/2016 19:49:00,28.513,98.2338,208.51,60.90456,59.66806667,59.112,59.4766,3.95647,2.446443333
07/03/2016 19:50:00,28.513,97.7445,208.1296667,60.90053,59.65943333,59.112,59.5086,3.955206667,2.447366667
07/03/2016 19:51:00,28.50303333,97.09993333,207.4186667,60.8739,59.65956667,59.112,59.53906667,3.956,2.448283333
07/03/2016 19:52:00,28.46486667,97.17653333,207.43,60.84977,59.6382,59.112,59.51483333,3.956953333,2.448173333
07/03/2016 19:53:00,28.432,97.21306667,207.274,60.85427,59.60926667,59.112,59.48243333,3.958156667,2.44827
07/03/2016 19:54:00,28.43763333,96.7686,206.9183333,60.8364,59.59486667,59.112,59.46903333,3.958533333,2.448143333
07/03/2016 19:55:00,28.46016667,96.47553333,206.6506667,60.81947,59.57206667,59.10897,59.48383333,3.959186667,2.44807
07/03/2016 19:56:00,28.4904,96.5166,206.56,60.8136,59.56646667,59.10456,59.4772,3.9593,2.448073333
07/03/2016 19:57:00,28.47496667,96.7048,206.6423333,60.8,59.56753333,59.10747,59.45,3.95917,2.447736667
07/03/2016 19:58:00,28.42096667,96.8552,206.646,60.8,59.563,59.112,59.45346667,3.959173333,2.447043333
07/03/2016 19:59:00,28.4,96.7004,206.3843333,60.8,59.563,59.10853,59.45453333,3.95927,70.36035667
07/03/2016 20:00:00,28.38266667,96.33316667,206.0683333,60.8,59.563,59.09143,59.45346667,3.959273333,94.36547667
07/03/2016 20:01:00,28.3496,95.96056667,205.688,60.7935,59.563,59.06677,59.45453333,3.95937,6.513233333
07/03/2016 20:02:00,28.34423333,95.77283333,205.2723333,60.78803,59.5591,59.06987,59.44696667,3.959546667,2.447713333
07/03/2016 20:03:00,28.37103333,95.67983333,204.884,60.79547,59.55443333,59.08887,59.44603333,3.95974,2.445553333
07/03/2016 20:04:00,28.39546667,95.93273333,204.7016667,60.7935,59.5511,59.0822,59.45,3.95914,2.444796667
07/03/2016 20:05:00,28.4,96.47536667,204.9076667,60.78456,59.546,59.072,59.45,3.95919,2.443056667
07/03/2016 20:06:00,28.4,96.94153333,205.2223333,60.75627,59.54036667,59.06983,59.45,3.95944,2.440476667
07/03/2016 20:07:00,28.4,97.02406667,205.681,60.72217,59.51436667,59.05183,59.45693333,3.959706667,2.438923333
07/03/2016 20:08:00,28.4,97.10056667,206.283,60.71937,59.48306667,59.02117,59.46903333,3.959373333,2.438213333
07/03/2016 20:09:00,28.4104,96.7533,206.1276667,60.70464,59.46706667,59.00743,59.46303333,3.95842,2.43784
07/03/2016 20:10:00,28.4136,96.04503333,205.368,60.69197,59.45453333,59.008,59.44696667,3.959316667,2.437326667
07/03/2016 20:11:00,28.39653333,95.7539,204.9123333,60.69147,59.45346667,59.00453,59.4391,3.960163333,2.437013333
07/03/2016 20:12:00,28.39893333,95.67216667,204.7893333,60.69556,59.45453333,59,59.44093333,3.959946667,2.438156667
07/03/2016 20:13:00,28.40453333,95.70153333,204.6753333,60.69197,59.45,59.00347,59.43396667,3.959046667,2.439193333
07/03/2016 20:14:00,28.4,95.67153333,204.6213333,60.688,59.45,59.00756,59.3909,3.95963,2.43827
07/03/2016 20:15:00,28.4,95.6212,204.623,60.688,59.45,59.00397,59.36546667,3.959453333,2.43797
07/03/2016 20:16:00,28.4,95.69343333,204.666,60.6841,59.45,59.00303,59.36913333,3.959736667,2.43663
07/03/2016 20:17:00,28.4,95.73566667,204.6956667,60.6764,59.45,59.00397,59.36193333,3.959876667,2.433496667
07/03/2016 20:18:00,28.38353333,95.5932,204.7723333,60.6756,59.45,59,59.34706667,3.958973333,2.431616667
07/03/2016 20:19:00,28.34033333,95.54383333,205.0143333,60.6686,59.4396,59,59.34146667,3.958983333,70.09607667
07/03/2016 20:20:00,28.31893333,95.5662,205.216,60.6563,59.4299,59,59.3564,3.959046667,94.14589
07/03/2016 20:21:00,28.31716667,95.53436667,205.2976667,60.6567,59.4207,59,59.35613333,3.95976,6.661466667
07/03/2016 20:22:00,28.33463333,95.6197,205.5116667,60.64113,59.4033,58.99697,59.3484,3.959666667,2.443383333
07/03/2016 20:23:00,28.38293333,95.73866667,205.801,60.61867,59.38983333,58.99603,59.36546667,3.958233333,2.4401
07/03/2016 20:24:00,28.39893333,95.8585,205.7813333,60.6,59.37,58.99697,59.35613333,3.956493333,2.437793333
07/03/2016 20:25:00,28.40453333,95.893,205.6216667,60.58603,59.36263333,58.99257,59.338,3.956046667,2.43687
07/03/2016 20:26:00,28.40303333,95.84466667,205.5676667,60.58697,59.34996667,58.992,59.3484,3.958016667,2.436266667
07/03/2016 20:27:00,28.4317,95.6902,205.447,60.57953,59.34253333,58.99547,59.3906,3.96,2.43453
07/03/2016 20:28:00,28.48523333,95.71176667,205.3996667,60.575,59.338,59,59.39593333,3.959913333,2.433173333
07/03/2016 20:29:00,28.51603333,95.6731,205.2213333,60.575,59.338,59,59.3501,3.96032,2.433356667
07/03/2016 20:30:00,28.52736667,95.4355,204.9576667,60.575,59.338,58.99047,59.34196667,3.96048,2.432606667
07/03/2016 20:31:00,28.57513333,95.34176667,204.772,60.57197,59.338,58.9806,59.338,3.960363333,2.431873333
07/03/2016 20:32:00,28.625,95.32863333,204.6396667,60.57103,59.338,58.9684,59.338,3.960623333,2.432663333
07/03/2016 20:33:00,28.63886667,95.5377,204.6086667,60.5685,59.3315,58.9636,59.338,3.960086667,2.43327
07/03/2016 20:34:00,28.68213333,95.5282,204.594,60.5665,59.32213333,58.97707,59.338,3.959723333,2.432623333
07/03/2016 20:35:00,28.72453333,95.25153333,204.5686667,60.56113,59.321,58.96886,59.338,3.959663333,2.43434
07/03/2016 20:36:00,28.737,95.29443333,204.5756667,60.53433,59.3184,58.95527,59.34146667,3.96066,2.4374
07/03/2016 20:37:00,28.737,95.30506667,204.5526667,60.5178,59.3072,58.94293,59.34253333,3.960436667,2.437096667
07/03/2016 20:38:00,28.74436667,95.29513333,204.53,60.49714,59.2918,58.9338,59.34146667,3.959526667,2.43644
07/03/2016 20:39:00,28.79256667,95.2966,204.5516667,60.4816,59.2694,58.90047,59.3668,3.959473333,69.93379
07/03/2016 20:40:00,28.84603333,95.33856667,204.619,60.47547,59.249,58.888,59.39573333,3.959656667,94.06796667
07/03/2016 20:41:00,28.86386667,95.43146667,204.7783333,60.463,59.2516,58.89493,59.37893333,3.959816667,6.842066667
07/03/2016 20:42:00,28.91016667,95.4805,204.9113333,60.463,59.242,58.89707,59.34706667,3.9601,2.445873333
07/03/2016 20:43:00,28.9574,95.50666667,204.9736667,60.463,59.22846667,58.888,59.338,3.960446667,2.443403333
07/03/2016 20:44:00,28.99526667,95.66163333,205.2996667,60.463,59.22953333,58.89493,59.3341,3.960336667,2.441493333
07/03/2016 20:45:00,29.0478,95.6932,205.2533333,60.463,59.225,58.89707,59.3329,3.95921,2.440656667
07/03/2016 20:46:00,29.075,95.57516667,204.8173333,60.463,59.225,58.888,59.3341,3.95922,2.440383333
07/03/2016 20:47:00,29.11053333,95.52663333,204.7793333,60.463,59.225,58.888,59.32206667,3.959986667,2.439406667
07/03/2016 20:48:00,29.17043333,95.33786667,204.648,60.4591,59.225,58.888,59.31733333,3.960403333,2.438673333
07/03/2016 20:49:00,29.22266667,95.198,204.5756667,60.44707,59.225,58.89147,59.32213333,3.960756667,2.438206667
07/03/2016 20:50:00,29.28186667,95.28436667,204.6133333,60.43237,59.21806667,58.89253,59.321,3.95992,2.436823333
07/03/2016 20:51:00,29.3,95.72486667,204.8433333,60.42023,59.209,58.89103,59.3184,3.95968,2.436243333
07/03/2016 20:52:00,29.30693333,96.01183333,205.1176667,60.41573,59.20943333,58.8989,59.30373333,3.96018,2.436083333
07/03/2016 20:53:00,29.32206667,96.266,205.479,60.41627,59.19916667,58.89707,59.29723333,3.959673333,2.435973333
07/03/2016 20:54:00,29.3482,96.88773333,206.0346667,60.4036,59.17633333,58.888,59.3067,3.96016,2.435723333
07/03/2016 20:55:00,29.38326667,97.22213333,206.2673333,60.37267,59.15286667,58.888,59.31193333,3.960543333,2.435186667
07/03/2016 20:56:00,29.4045,97.3529,206.251,60.36386,59.14046667,58.888,59.3249,3.960383333,2.43517
07/03/2016 20:57:00,29.413,97.50856667,206.135,60.3716,59.1307,58.888,59.33346667,3.959016667,2.43552
07/03/2016 20:58:00,29.413,97.77583333,206.0283333,60.35453,59.112,58.888,59.32716667,3.95773,2.43607
07/03/2016 20:59:00,29.43726667,97.74226667,205.9263333,60.35,59.1159,58.8815,59.2974,3.956946667,70.64867667
07/03/2016 21:00:00,29.49326667,97.27363333,205.4313333,60.35,59.1171,58.8795,59.25446667,3.957433333,94.60144
07/03/2016 21:01:00,29.5445,96.82246667,204.8146667,60.35,59.1159,58.888,59.225,3.960263333,6.325616667
07/03/2016 21:02:00,29.59556667,96.42236667,204.638,60.35,59.1171,58.875,59.22846667,3.960653333,2.464993333
07/03/2016 21:03:00,29.6329,96.04213333,204.5483333,60.35,59.112,58.8671,59.23646667,3.96033,2.46042
07/03/2016 21:04:00,29.638,95.78356667,204.507,60.35,59.112,58.879,59.23406667,3.96141,2.45744
07/03/2016 21:05:00,29.66573333,95.62706667,204.49,60.34653,59.112,58.87294,59.225,3.961646667,2.456883333
07/03/2016 21:06:00,29.7228,95.53123333,204.4856667,60.3355,59.112,58.84333,59.23886667,3.960746667,2.456383333
07/03/2016 21:07:00,29.75,95.43263333,204.48,60.31963,59.112,58.83017,59.2661,3.960506667,2.455623333
07/03/2016 21:08:00,29.75,95.41216667,204.48,60.31087,59.112,58.8383,59.27583333,3.959816667,2.454393333
07/03/2016 21:09:00,29.75308475,95.41210169,204.48,60.30407,59.10142373,58.823,59.27167797,3.960408475,2.452630508
07/03/2016 21:10:00,29.79345,95.403,204.48,60.2796,59.0754,58.83515,59.25695,3.96044,2.451535
07/03/2016 21:11:00,29.8452,95.31645,204.48,60.2575,59.0762,58.84865,59.2518,3.95982,2.451655
07/03/2016 21:12:00,29.8576,95.2366,204.4845,60.2493,59.078,58.8542,59.2605,3.959645,2.451105
07/03/2016 21:13:00,29.862,95.1911,204.4855,60.24195,59.05105,58.8639,59.2415,3.960555,2.45041
07/03/2016 21:14:00,29.88585,95.17725,204.48,60.237,59.03555,58.8569,59.2214,3.960745,2.45066
07/03/2016 21:15:00,29.906,95.1768,204.48,60.237,59.0276,58.8551,59.20035,3.960105,2.450515
07/03/2016 21:16:00,29.9094,95.16985,204.4845,60.237,59.0311,58.8605,59.15705,3.96033,2.450025
07/03/2016 21:17:00,29.9252,95.21385,204.49,60.237,59.0201,58.8478,59.1281,3.959865,2.450345
07/03/2016 21:18:00,29.9428,95.2545,204.499,60.237,59.01115,58.83405,59.1315,3.95988,2.450085
07/03/2016 21:19:00,29.967,95.29325,204.501,60.237,59.00825,58.83655,59.155,3.96001,73.045835
07/03/2016 21:20:00,29.96745,95.23275,204.49,60.237,59,58.8578,59.1716,3.959495,91.86726
07/03/2016 21:21:00,29.97115,95.2068,204.517,60.2262,59,58.86155,59.1884,3.959135,6.279225
07/03/2016 21:22:00,29.94125,95.30355,204.5545,60.2103,59,58.85225,59.2098,3.95948,2.447635
07/03/2016 21:23:00,29.91215,95.25165,204.542,60.2133,59,58.846,59.20505,3.959835,2.444475
07/03/2016 21:24:00,29.9126,95.1737,204.5155,60.22145,59,58.8368,59.18075,3.959595,2.442425
07/03/2016 21:25:00,29.91435,95.2078,204.5145,60.22515,58.9928,58.8426,59.1675,3.95928,2.441825
07/03/2016 21:26:00,29.94385,95.27295,204.5335,60.2002,58.98805,58.8317,59.2085,3.95932,2.441425
07/03/2016 21:27:00,29.9546,95.33155,204.55,60.1605,58.98895,58.8067,59.1962,3.95901,2.44015
07/03/2016 21:28:00,29.9662,95.288,204.532,60.1595,58.9732,58.7918,59.14255,3.959575,2.43996
07/03/2016 21:29:00,29.975,95.1266,204.4965,60.1542,58.9681,58.78975,59.12765,3.96022,2.439815
07/03/2016 21:30:00,29.975,94.92315,204.48,60.13695,58.9591,58.79125,59.1658,3.96,2.4382
07/03/2016 21:31:00,29.975,94.7918,204.48,60.13605,58.9288,58.78615,59.19155,3.957795,2.437685
07/03/2016 21:32:00,29.975,94.6665,204.4755,60.1338,58.9425,58.79405,59.17865,3.955685,2.43849
07/03/2016 21:33:00,29.975,94.7859,204.4745,60.125,58.9799,58.7882,59.159,3.955995,2.436035
07/03/2016 21:34:00,29.9786,95.18685,204.4845,60.1214,58.9956,58.775,59.1325,3.956445,2.432765
07/03/2016 21:35:00,29.9794,95.33185,204.4945,60.1206,59,58.775,59.1387,3.958275,2.43314
07/03/2016 21:36:00,29.99525,95.60405,204.8105,60.1214,59.036,58.775,59.1413,3.95892,2.43074
07/03/2016 21:37:00,30.04295,95.9424,205.2215,60.117,59.0944,58.775,59.12025,3.95906,2.42529
07/03/2016 21:38:00,30.0782,95.95055,205.2285,60.10395,59.11965,58.775,59.11965,3.959365,2.42428
07/03/2016 21:39:00,30.087,95.8958,205.19,60.08305,59.1506,58.775,59.12135,3.958975,72.79858
07/03/2016 21:40:00,30.087,95.9276,205.163,60.08195,59.1986,58.775,59.112,3.958835,91.6871
07/03/2016 21:41:00,30.0906,96.0652,205.013,60.08305,59.243,58.775,59.1084,3.95864,6.405165
07/03/2016 21:42:00,30.11345,96.13895,204.852,60.0734,59.2938,58.775,59.1076,3.95811,2.43927
07/03/2016 21:43:00,30.1504,96.1231,204.776,60.07755,59.33305,58.775,59.112,3.957955,2.43405
07/03/2016 21:44:00,30.1824,95.8913,204.6515,60.06865,59.3488,58.775,59.112,3.957585,2.431525
07/03/2016 21:45:00,30.1964,95.68685,204.742,60.0306,59.3917,58.775,59.112,3.956615,2.429865
07/03/2016 21:46:00,30.17895,95.6533,205.0165,60.01615,59.4379,58.775,59.1084,3.957025,2.42543
07/03/2016 21:47:00,30.16885,95.69575,205.3755,60.01685,59.4536,58.775,59.1076,3.95813,2.421955
07/03/2016 21:48:00,30.176,95.9819,205.952,60.01975,59.4814,58.775,59.12325,3.95816,2.418775
07/03/2016 21:49:00,30.1427,96.9133,206.9035,60.03205,59.5262,58.775,59.137,3.95878,2.412115
07/03/2016 21:50:00,30.1281,97.51105,207.33,60.0406,59.55365,58.775,59.12575,3.958685,2.406685
07/03/2016 21:51:00,30.178,96.35145,205.855,60.03375,59.56615,58.775,59.112,3.95839,2.4153
07/03/2016 21:52:00,30.2171,95.3666,204.6125,60.02405,59.58485,58.7606,59.112,3.95796,2.42387
07/03/2016 21:53:00,30.2497,95.4503,204.6265,60.0326,59.6219,58.75425,59.112,3.95703,2.41883
07/03/2016 21:54:00,30.28605,95.5511,204.592,60.04645,59.6585,58.77115,59.112,3.95697,2.41729
07/03/2016 21:55:00,30.313,95.6236,204.57,60.04855,59.675,58.76825,59.11875,3.95721,2.41841
07/03/2016 21:56:00,30.313,95.73515,204.6915,60.0397,59.67815,58.75955,59.12025,3.957685,2.416275
07/03/2016 21:57:00,30.313,95.80885,204.966,60.0511,59.68245,58.759,59.112,3.957455,2.41497
07/03/2016 21:58:00,30.313,95.8869,205.3,60.061,59.6974,58.7563,59.112,3.95657,2.414465
07/03/2016 21:59:00,30.313,96.0315,205.358,60.0628,59.7339,58.7521,59.1084,3.95699,72.728155
07/03/2016 22:00:00,30.313,95.6374,204.8945,60.074,59.7597,58.7546,59.1076,3.9571,91.773
07/03/2016 22:01:00,30.313,95.1323,204.5295,60.085,59.77065,58.76305,59.1084,3.957235,6.61169
07/03/2016 22:02:00,30.313,95.0135,204.408,60.0931,59.77955,58.76755,59.0968,3.95713,2.45604
07/03/2016 22:03:00,30.313,94.7302,203.4245,60.1057,59.7826,58.7607,59.07855,3.95716,2.454615
07/03/2016 22:04:00,30.331,93.90905,202.0375,60.1126,59.79375,58.7593,59.04045,3.957195,2.4579
07/03/2016 22:05:00,30.3584,93.33935,201.6125,60.1206,59.8281,58.7634,59.0044,3.95607,2.459335
07/03/2016 22:06:00,30.3848,93.16145,201.4445,60.1322,59.8744,58.7662,59,3.954985,2.458715
07/03/2016 22:07:00,30.4126,93.32805,201.34,60.13695,59.8956,58.7714,59,3.95433,2.45946
07/03/2016 22:08:00,30.42375,94.021,201.646,60.13965,59.9,58.7706,59,3.95472,2.456885
07/03/2016 22:09:00,30.42885,94.42565,202.92,60.167,59.9036,58.775,59,3.956455,2.450455
07/03/2016 22:10:00,30.4466,94.5274,204.236,60.1971,59.908,58.775,59,3.95723,2.44719
07/03/2016 22:11:00,30.4649,94.973,204.563,60.2205,59.9152,58.775,58.9901,3.956765,2.444825
07/03/2016 22:12:00,30.4739,95.16265,204.631,60.237,59.93705,58.775,58.9555,3.956555,2.44135
07/03/2016 22:13:00,30.50195,95.0513,204.755,60.237,59.96875,58.7786,58.9244,3.95659,2.440665
07/03/2016 22:14:00,30.50665,94.9237,205.055,60.24105,59.99925,58.80325,58.9155,3.956745,2.43933
07/03/2016 22:15:00,30.4978,94.48715,205.2695,60.25545,60.013,58.84015,58.9109,3.956395,2.437585
07/03/2016 22:16:00,30.5007,94.2266,205.3705,60.27555,60.0166,58.8658,58.9111,3.955855,2.436075
07/03/2016 22:17:00,30.5213,93.911,205.1635,60.2968,60.021,58.88305,58.9037,3.95598,2.433665
07/03/2016 22:18:00,30.529,93.4939,204.715,60.32125,60.0273,58.888,58.9248,3.9562,2.434515
07/03/2016 22:19:00,30.5362,93.36405,204.5275,60.34175,60.0395,58.888,58.94785,3.95656,72.516905
07/03/2016 22:20:00,30.54185,93.0357,204.491,60.35,60.06075,58.88125,58.94515,3.957135,91.62445
07/03/2016 22:21:00,30.538,92.96725,203.7105,60.3635,60.07145,58.87975,58.9636,3.956805,6.762235
07/03/2016 22:22:00,30.5452,93.23985,409.3965,60.3845,60.061,58.888,58.96575,3.95629,2.447545
07/03/2016 22:23:00,30.5684,93.27125,842.237,60.4161,60.07315,58.8988,59.00125,3.95631,2.44486
07/03/2016 22:24:00,30.59095,93.18675,974.148,60.4507,60.10465,58.9156,59.07365,3.95593,2.44339
07/03/2016 22:25:00,30.60645,93.26895,881.0745,60.45805,60.125,58.90875,59.08655,3.95515,2.4406
07/03/2016 22:26:00,30.6324,93.76045,895.904,60.463,60.125,58.89185,59.0388,3.95568,2.4348
07/03/2016 22:27:00,30.65315,94.3234,925.9365,60.4666,60.125,58.88035,59.0044,3.95691,2.43148
07/03/2016 22:28:00,30.67185,94.4294,980.045,60.4854,60.125,58.84805,59,3.956395,2.433385
07/03/2016 22:29:00,30.71925,94.79535,1002.787,60.53225,60.125,58.79975,58.9712,3.955585,2.431895
07/03/2016 22:30:00,30.7586,95.4258,997.3575,60.57115,60.125,58.775,58.93105,3.955605,2.426995
07/03/2016 22:31:00,30.763,95.63215,985.4065,60.575,60.12815,58.7642,58.91195,3.955785,2.42493
07/03/2016 22:32:00,30.7864,94.69055,1001.736,60.5858,60.13245,58.7294,58.8924,3.955715,2.424845
07/03/2016 22:33:00,30.8348,93.1578,1023.465,60.6242,60.1438,58.68815,58.90825,3.95547,2.42326
07/03/2016 22:34:00,30.8662,92.2678,1054.52,60.66625,60.1795,58.6664,58.92355,3.955285,2.421475
07/03/2016 22:35:00,30.875,92.0294,1087.485,60.6836,60.2061,58.662,58.9147,3.956315,2.42199
07/03/2016 22:36:00,30.8966,91.9082,1101.825,60.7096,60.2194,58.65885,58.9261,3.956475,2.423895
07/03/2016 22:37:00,30.9518,91.8316,750.7425,60.7513,60.237,58.64015,58.9288,3.95575,2.425515
07/03/2016 22:38:00,30.99105,91.7774,269.469,60.7835,60.237,58.6265,58.9056,3.955155,2.424725
07/03/2016 22:39:00,31.0284,91.83375,204.5285,60.80675,60.2541,58.6023,58.888,3.954875,72.96683
07/03/2016 22:40:00,31.0824,92.0574,365.844,60.83705,60.29075,58.5696,58.888,3.95361,91.68802
07/03/2016 22:41:00,31.1288,92.22155,911.931,60.882,60.3244,58.56995,58.888,3.952265,6.15089
07/03/2016 22:42:00,31.1856,92.20575,1239.41,60.90445,60.3456,58.55825,58.88035,3.95174,2.439955
07/03/2016 22:43:00,31.212,92.33595,1067.72,60.9158,60.35,58.55,58.8746,3.952965,2.43752
07/03/2016 22:44:00,31.23405,92.34685,1008.465,60.9578,60.3536,58.55,58.86595,3.95509,2.43532
07/03/2016 22:45:00,31.2826,92.23065,1027.215,61.00425,60.3643,58.5464,58.84145,3.95493,2.43182
07/03/2016 22:46:00,31.3198,92.367,1048.28,61.03195,60.3765,58.5456,58.8094,3.954825,2.43005
07/03/2016 22:47:00,31.3402,92.31955,1062.625,61.0562,60.3946,58.55,58.783,3.955325,2.429365
07/03/2016 22:48:00,31.38905,92.1378,1087.685,61.0911,60.4298,58.55,58.783,3.95533,2.428975
07/03/2016 22:49:00,31.4488,92.11755,1108.015,61.12975,60.45805,58.53965,58.77625,3.95464,2.428475
07/03/2016 22:50:00,31.498,92.13365,1133.355,61.1524,60.463,58.51935,58.77115,3.95402,2.42685
07/03/2016 22:51:00,31.5456,92.1819,1164.8,61.18575,60.4666,58.5136,58.775,3.954295,2.425605
07/03/2016 22:52:00,31.5968,92.19485,1195.84,61.22165,60.4926,58.5153,58.775,3.954945,2.42565
07/03/2016 22:53:00,31.654,92.10015,1219.405,61.2456,60.5307,58.5075,58.775,3.95464,2.425145
07/03/2016 22:54:00,31.6648,91.8324,1237.69,61.268,60.5585,58.5056,58.775,3.954335,2.42502
07/03/2016 22:55:00,31.71085,91.392,1270.655,61.3188,60.575,58.501,58.775,3.95468,2.42435
07/03/2016 22:56:00,31.7618,90.95025,1301.765,61.3576,60.593,58.4954,58.775,3.95463,2.423665
07/03/2016 22:57:00,31.793,90.5674,1324.425,61.36965,60.6366,58.5056,58.775,3.95457,2.42422
07/03/2016 22:58:00,31.84785,90.6125,1335.66,61.397,60.6675,58.5109,58.775,3.95553,2.4251
07/03/2016 22:59:00,31.888,90.80115,1338.435,61.4406,60.67975,58.4967,58.775,3.95513,72.744305
07/03/2016 23:00:00,31.9024,90.59945,1346.835,61.4706,60.688,58.4834,58.748,3.953655,91.516925
07/03/2016 23:01:00,31.9524,90.58105,1361.445,61.4849,60.70465,58.4846,58.7024,3.95369,6.277075
07/03/2016 23:02:00,31.99875,91.0948,1368.395,61.5159,60.74795,58.4744,58.67935,3.95398,2.43181
07/03/2016 23:03:00,32.03625,91.74085,1373.835,61.5534,60.7868,58.4754,58.6664,3.954155,2.414825
07/03/2016 23:04:00,32.08685,91.88475,1380.605,61.57865,60.8072,58.4874,58.662,3.95401,2.40738
07/03/2016 23:05:00,32.1122,91.8257,1389.87,61.5988,60.852,58.4904,58.662,3.954215,2.409465
07/03/2016 23:06:00,32.11695,91.65215,1388.54,61.6516,60.9032,58.4743,58.662,3.95433,2.40743
07/03/2016 23:07:00,32.14575,95.3406,1371.25,61.7,60.912,58.4825,58.662,3.95409,2.398985
07/03/2016 23:08:00,32.2041,100.75475,1361.085,61.7036,60.92685,58.4974,58.662,3.954785,2.378475
07/03/2016 23:09:00,32.225,101.7515,1362.755,61.7449,60.981,58.4766,58.662,3.95505,2.35853
07/03/2016 23:10:00,32.25515,158.625,1368.13,61.80035,61.0358,58.4808,58.662,3.95405,2.357035
07/03/2016 23:11:00,32.31225,283.773,1373.72,61.8202,61.0652,58.4886,58.6476,3.95404,2.360595
07/03/2016 23:12:00,32.3847,392.339,1386.935,61.86545,61.10885,58.4838,58.6336,3.954385,2.361645
07/03/2016 23:13:00,32.48215,477.319,1385.67,61.92395,61.1416,58.4932,58.6389,3.953505,2.35365
07/03/2016 23:14:00,32.57365,532.3385,1382.42,61.9806,61.1694,58.4831,58.6463,3.951775,2.338625
07/03/2016 23:15:00,32.73635,451.6365,1388.26,62.0362,61.2214,58.4573,58.6576,3.949905,2.33161
07/03/2016 23:16:00,32.95595,229.13195,1389.175,62.07425,61.2608,58.45985,58.662,3.94984,2.336645
07/03/2016 23:17:00,33.19465,99.91805,1393.98,62.12485,61.3037,58.47555,58.662,3.951085,2.34358
07/03/2016 23:18:00,33.31705,100.8415,1393.18,62.14615,61.3499,58.468,58.662,3.952565,2.34309
07/03/2016 23:19:00,33.3876,100.858,1375.345,62.1788,61.4061,58.4523,58.662,3.953455,72.501525
07/03/2016 23:20:00,33.5494,101.1855,1369.135,62.2293,61.46675,58.4573,58.662,3.953265,91.411285
07/03/2016 23:21:00,33.5706,101.317,1382.46,62.25835,61.5074,58.4504,58.662,3.95328,6.437645
07/03/2016 23:22:00,33.68705,101.4715,1389.375,62.2962,61.56545,58.44555,58.662,3.95359,2.43906
07/03/2016 23:23:00,33.83345,101.6695,1397.39,62.34545,61.6204,58.44545,58.662,3.95334,2.432465
07/03/2016 23:24:00,33.9332,101.793,1403.05,62.37475,61.6744,58.4487,58.662,3.953395,2.42619
07/03/2016 23:25:00,34.14585,101.915,1407.825,62.42665,61.6956,58.4493,58.662,3.95346,2.42248
07/03/2016 23:26:00,34.31045,101.907,1408.14,62.48315,61.7396,58.446,58.65885,3.95289,2.421535
07/03/2016 23:27:00,34.3694,101.821,1408.29,62.49465,61.79925,58.4424,58.64375,3.95291,2.422485
07/03/2016 23:28:00,34.477,102.0845,1410.395,62.52335,61.813,58.438,58.6408,3.952485,2.41922
07/03/2016 23:29:00,34.63785,102.3705,1412.31,62.57085,61.8274,58.4452,58.64095,3.952145,2.411875
07/03/2016 23:30:00,34.82645,102.4495,1418.13,62.618,61.8774,58.4531,58.62725,3.952605,2.40486
07/03/2016 23:31:00,35.10115,102.5435,1422.34,62.6661,61.9206,58.4457,58.6372,3.953145,2.3993
07/03/2016 23:32:00,35.28355,102.6255,1410.08,62.70475,61.9322,58.438,58.64645,3.952705,2.39312
07/03/2016 23:33:00,35.3594,103.425,1396.1,62.7265,61.9707,58.438,58.65015,3.95192,2.39329
07/03/2016 23:34:00,35.40485,104.6935,1400.115,62.7691,62.0205,58.4488,58.64095,3.951745,2.400815
07/03/2016 23:35:00,35.5254,105.5185,1401.27,62.8118,62.037,58.4575,58.59125,3.952655,2.401665
07/03/2016 23:36:00,35.74365,105.916,1406.07,62.8286,62.064,58.4565,58.5608,3.95334,2.39433
07/03/2016 23:37:00,35.92515,106.5175,1412.54,62.869,62.11365,58.4548,58.5731,3.95326,2.38285
07/03/2016 23:38:00,36.0631,106.9975,1422.3,62.92425,62.1448,58.4523,58.5657,3.952755,2.377075
07/03/2016 23:39:00,36.15505,106.567,1388.045,62.9479,62.1832,58.4537,58.558,3.952005,2.37857
07/03/2016 23:40:00,36.2672,105.697,829.5865,62.9933,62.23605,58.45545,58.5544,3.95205,2.384305
07/03/2016 23:41:00,36.3094,105.508,204.7655,63.0412,62.28325,58.46835,58.5536,3.95123,2.393285
07/03/2016 23:42:00,36.21865,105.5185,204.2515,63.0572,62.33815,58.506,58.55755,3.951305,2.39038
07/03/2016 23:43:00,36.20795,105.3925,469.3145,63.0984,62.3786,58.55,58.55385,3.951305,2.383565
07/03/2016 23:44:00,36.3234,105.4695,1161.312,63.1488,62.41315,58.5644,58.5572,3.950565,2.3826
07/03/2016 23:45:00,36.38775,105.791,1404.595,63.19125,62.46665,58.6,58.57905,3.95058,2.383535
07/03/2016 23:46:00,36.39325,106.1955,1113.115,63.245,62.49375,58.63325,58.57475,3.95098,2.38488
07/03/2016 23:47:00,36.3639,106.534,1040.735,63.2706,62.5245,58.65375,58.55,3.95075,2.387245
07/03/2016 23:48:00,36.38615,106.5815,1007.485,63.293,62.5736,58.662,58.55,3.95002,2.388775
07/03/2016 23:49:00,36.4372,106.398,985.6565,63.34785,62.60315,58.662,58.55,3.94917,2.397075
07/03/2016 23:50:00,36.46215,106.3455,967.0115,63.388,62.63265,58.662,58.55,3.948445,2.397925
07/03/2016 23:51:00,36.48245,106.093,968.022,63.3916,62.682,58.662,58.55,3.94742,2.401235
07/03/2016 23:52:00,36.552,105.898,964.4225,63.4194,62.70805,58.662,58.5464,3.94781,2.406615
07/03/2016 23:53:00,36.62705,106.366,956.504,63.457,62.7166,58.662,58.5456,3.950125,2.400445
07/03/2016 23:54:00,36.76085,251.0675,956.5755,63.4824,62.74755,58.662,58.55,3.950265,2.38831
07/03/2016 23:55:00,36.833,529.5435,969.6865,63.5,62.78945,58.662,58.5428,3.949515,2.385995
07/03/2016 23:56:00,36.73615,867.063,981.6455,63.5036,62.8118,58.662,58.53445,3.94943,2.386765
07/03/2016 23:57:00,36.63775,1219.675,989.5125,63.5116,62.825,58.662,58.54175,3.95002,2.39442
07/03/2016 23:58:00,36.58765,1360.845,999.9285,63.55605,62.8358,58.662,58.55,3.94953,2.399365
07/03/2016 23:59:00,36.6726,1424.095,1007.345,63.6122,62.885,58.662,58.5464,3.948795,2.397285
08/03/2016 00:00:00,36.7182,1919.325,1011.175,63.67455,62.9596,58.662,58.5348,3.948615,2.39756
08/03/2016 00:01:00,36.6358,2726.46,1011.255,63.8093,63.02805,58.662,58.5368,3.948955,2.403615
08/03/2016 00:02:00,36.60815,3264.91,1008.235,63.99525,63.10245,58.662,58.55,3.948495,2.404605
08/03/2016 00:03:00,36.60525,3624.705,1000.3385,64.2756,63.1902,58.66965,58.5464,3.947955,2.402785
08/03/2016 00:04:00,36.58935,3523.98,994.08,64.6938,63.32625,58.7087,58.53885,3.947765,2.40553
08/03/2016 00:05:00,36.5836,2971.265,998.6615,65.2167,63.50765,58.7585,58.53095,3.947555,2.413175
08/03/2016 00:06:00,36.6294,2605.925,997.669,65.72985,63.6914,58.7714,58.526,3.947815,2.41791
08/03/2016 00:07:00,36.69305,2668.665,994.6245,66.21455,63.89465,58.7706,58.5332,3.94811,2.419775
08/03/2016 00:08:00,36.80305,2776.025,998.2365,66.6726,64.12695,58.775,58.5456,3.947865,2.420355
08/03/2016 00:09:00,36.97965,2889.825,1003.865,67.1076,64.3838,58.7858,58.55,3.948015,2.42482
08/03/2016 00:10:00,37.073,2840.14,1009.565,67.60395,64.6703,58.8323,58.5572,3.94822,2.43395
08/03/2016 00:11:00,37.0806,2706.795,1018.55,68.08456,64.9834,58.87975,58.566,3.947595,2.439775
08/03/2016 00:12:00,37.063,2618.015,1026.96,68.4914,65.2783,58.888,58.5687,3.94728,2.438735
08/03/2016 00:13:00,37.05895,2424.62,1025.8,68.8591,65.5667,58.888,58.5837,3.94759,2.437215
08/03/2016 00:14:00,37.04455,2158.075,1024.03,69.1755,65.8502,58.888,58.6232,3.9477,2.43623
08/03/2016 00:15:00,37.01725,2043.33,1024.595,69.4682,66.10305,58.888,58.6342,3.94788,2.433965
08/03/2016 00:16:00,37.0016,2025.345,1024.845,69.73045,66.33675,58.888,58.6334,3.94756,2.434165
08/03/2016 00:17:00,37.0213,2026.83,1031.015,69.9879,66.57515,58.8916,58.662,3.94708,2.43694
08/03/2016 00:18:00,37.0175,1844.095,1036.835,70.26965,66.8381,58.89915,58.6584,3.94712,2.436905
08/03/2016 00:19:00,37.01925,1463.565,1040.98,70.5172,67.09565,58.90345,58.654,3.94699,2.43821
08/03/2016 00:20:00,37.109,1267.585,1045.805,70.7289,67.33105,58.9256,58.6576,3.94674,2.439245
08/03/2016 00:21:00,37.1714,1235.565,1039.165,70.8722,67.55355,58.96685,58.662,3.9463,2.439345
08/03/2016 00:22:00,37.194,1206.07,1032.88,70.97225,67.7579,58.99175,58.662,3.945985,2.439535
08/03/2016 00:23:00,37.2252,1199.4,1039.03,71.0552,67.92665,59,58.662,3.94479,2.44258
08/03/2016 00:24:00,37.2122,793.7735,1042.475,71.1184,68.08745,59,58.662,3.943125,2.445875
08/03/2016 00:25:00,37.1882,1070.2665,1048.27,71.15079,68.192,58.9964,58.662,3.942525,2.44614
08/03/2016 00:26:00,37.139,1524.318,1057.005,71.1168,68.225,58.9956,58.6584,3.94334,2.446575
08/03/2016 00:27:00,37.095,678.086,1064.24,71.06395,68.225,59.0036,58.6576,3.944675,2.446435
08/03/2016 00:28:00,37.1679,517.337,1068.315,71.001,68.2142,59.0188,58.67235,3.94541,2.44705
08/03/2016 00:29:00,37.29255,661.8725,1070.115,70.9174,68.1713,59.04775,58.6787,3.94512,2.44724
08/03/2016 00:30:00,37.38505,676.9535,1071.22,70.83345,68.12465,59.08725,58.6818,3.94517,2.44662
08/03/2016 00:31:00,37.4756,701.13,1076.6,70.7459,68.112,59.112,58.704,3.945365,2.446805
08/03/2016 00:32:00,37.513,782.0245,1087.635,70.6452,68.1156,59.112,58.7384,3.9452,2.447165
08/03/2016 00:33:00,37.53325,1006.8135,1089.315,70.55875,68.14205,59.112,58.7634,3.944795,2.446595
08/03/2016 00:34:00,37.50766102,1353.449153,1080.171186,70.49005,68.1909661,59.112,58.76311864,3.944620339,2.446923729
08/03/2016 00:35:00,37.4256,1664.786667,1081.413333,70.4202,68.24173333,59.112,58.76753333,3.945093333,2.447946667
08/03/2016 00:36:00,37.43873333,2013.793333,1088.013333,70.37053,68.31666667,59.112,58.74973333,3.944873333,2.447673333
08/03/2016 00:37:00,37.5642,2290.413333,1088.093333,70.35027,68.41433333,59.112,58.73233333,3.9445,2.447253333
08/03/2016 00:38:00,37.64206667,2422.326667,1085.246667,70.3782,68.5294,59.112,58.71633333,3.944453333,2.446873333
08/03/2016 00:39:00,37.61753333,2462.94,1081.833333,70.44673,68.6702,59.10873,58.69033333,3.944493333,2.447526667
08/03/2016 00:40:00,37.62393333,2412.493333,1079.42,70.546,68.8044,59.10826,58.70086667,3.944553333,2.449166667
08/03/2016 00:41:00,37.6368,2241.92,1082.88,70.68987,68.9288,59.09707,58.71153333,3.944686667,2.449233333
08/03/2016 00:42:00,37.73,1754.606667,980.8233333,70.86954,69.03006667,59.09167,58.71933333,3.945506667,2.447906667
08/03/2016 00:43:00,37.8308,1372.04,554.736,71.0496,69.1404,59.10826,58.7478,3.94536,2.44672
08/03/2016 00:44:00,37.81893333,1279.04,206.7293333,71.191,69.26306667,59.10826,58.7632,3.944586667,2.446633333
08/03/2016 00:45:00,37.834,1248.4,207.0573333,71.30407,69.34266667,59.08347,58.76753333,3.9441,2.446946667
08/03/2016 00:46:00,37.85,1241.14,606.4573333,71.40047,69.41873333,59.06934,58.79686667,3.943766667,2.44756
08/03/2016 00:47:00,37.86493333,1211.02,1202.033333,71.51627,69.4854,59.09167,58.8296,3.94374,2.448526667
08/03/2016 00:48:00,37.88946667,1174.2,1150.562,71.61947,69.54786667,59.10826,58.807,3.943146667,2.449693333
08/03/2016 00:49:00,37.8896,1162.226667,891.36,71.71087,69.63573333,59.112,58.77926667,3.943293333,2.450646667
08/03/2016 00:50:00,37.92993333,1148.473333,872.3573333,71.80633,69.7328,59.112,58.775,3.943586667,2.45042
08/03/2016 00:51:00,38.00566667,1130.226667,895.9826667,71.89053,69.81246667,59.112,58.77126667,3.944033333,2.450333333
08/03/2016 00:52:00,38.09466667,1118.586667,927.334,71.9828,69.90286667,59.112,58.77073333,3.943646667,2.451206667
08/03/2016 00:53:00,38.24293333,1098.833333,939.952,72.06013,69.98813333,59.112,58.77126667,3.94346,2.45218
08/03/2016 00:54:00,38.3548,1072.82,950.73,72.1236,70.017,59.112,58.77073333,3.94424,2.452406667
08/03/2016 00:55:00,38.4194,994.2066667,964.852,72.19607,70.0586,59.112,58.775,3.94342,2.452253333
08/03/2016 00:56:00,38.5468,911.1453333,980.7346667,72.25367,70.1404,59.112,58.775,3.942113333,2.452526667
08/03/2016 00:57:00,38.6918,891.1326667,995.252,72.275,70.2292,59.10826,58.775,3.941573333,2.45262
08/03/2016 00:58:00,38.68973333,873.482,1003.326667,72.29367,70.31506667,59.10073,58.775,3.941526667,2.45258
08/03/2016 00:59:00,38.638,885.5813333,1000.235333,72.33134,70.362,59.104,58.775,3.94218,2.45248
08/03/2016 01:00:00,38.638,963.612,1000.834667,72.36773,70.3998,59.112,58.775,3.943153333,2.45228
08/03/2016 01:01:00,38.638,1051.86,1009.573333,72.39547,70.45793333,59.112,58.775,3.944366667,2.453206667
08/03/2016 01:02:00,38.70753333,997.9906667,1018.533333,72.4418,70.52773333,59.112,58.775,3.944293333,2.453853333
08/03/2016 01:03:00,38.766,899.34,1021.586667,72.492,70.60293333,59.112,58.775,3.94374,2.45464
08/03/2016 01:04:00,38.73453333,877.98,1022.813333,72.51867,70.64333333,59.10873,58.775,3.94334,2.4563
08/03/2016 01:05:00,38.8002,875.3493333,1029.346667,72.57034,70.68773333,59.1008,58.775,3.943073333,2.45752
08/03/2016 01:06:00,38.927,877.1666667,1033.82,72.60827,70.7528,59.10347,58.775,3.943313333,2.4573
08/03/2016 01:07:00,38.93766667,876.6193333,1036.026667,72.612,70.81846667,59.09333,58.77126667,3.943193333,2.456546667
08/03/2016 01:08:00,38.8796,874.2646667,1038.746667,72.6498,70.877,59.07573,58.76373333,3.943486667,2.456646667
08/03/2016 01:09:00,38.862,872.392,1040.16,72.70047,70.946,59.07394,58.76326667,3.943886667,2.456933333
08/03/2016 01:10:00,38.869,872.746,1043.973333,72.71973,70.99753333,59.0544,58.767,3.943773333,2.457853333
08/03/2016 01:11:00,38.87,876.6013333,1050.26,72.73994,71.04813333,59.04374,58.76,3.943213333,2.45846
08/03/2016 01:12:00,38.862,878.716,1056.146667,72.76767,71.10406667,59.0396,58.75526667,3.943186667,2.458533333
08/03/2016 01:13:00,38.85173333,877.7446667,1061.873333,72.80486,71.15373333,59.03093,58.759,3.9434,2.45796
08/03/2016 01:14:00,38.84653333,875.928,1065.68,72.82999,71.19586667,59.03433,58.76646667,3.94256,2.457093333
08/03/2016 01:15:00,38.854,877.7713333,1066.1,72.838,71.24166667,59.01973,58.775,3.942813333,2.457573333
08/03/2016 01:16:00,38.85773333,881.514,1065.253333,72.838,71.26246667,59.00747,58.77173333,3.943313333,2.458886667
08/03/2016 01:17:00,38.862,881.4393333,1064.78,72.8492,71.31253333,59.0118,58.76006667,3.942673333,2.4592
08/03/2016 01:18:00,38.89,879.078,1064.486667,72.88534,71.36326667,59.00747,58.751,3.942726667,2.458353333
08/03/2016 01:19:00,38.9318,877.0753333,1066.426667,72.92973,71.37073333,59.008,58.73093333,3.941973333,2.458393333
08/03/2016 01:20:00,38.95793333,878.0773333,1066.58,72.95374,71.38526667,59.00753,58.71313333,3.942346667,2.45836
08/03/2016 01:21:00,38.97826667,882.4073333,1064.826667,72.96827,71.439,59.0112,58.71526667,3.9432,2.45736
08/03/2016 01:22:00,39.01606667,882.3566667,1069.353333,73.00707,71.487,59.00853,58.70913333,3.942733333,2.456493333
08/03/2016 01:23:00,39.0662,880.336,1073.68,73.04967,71.487,59.00373,58.69393333,3.942386667,2.45646
08/03/2016 01:24:00,39.16346667,882.03,1073.526667,73.063,71.487,59.008,58.6818,3.942506667,2.456486667
08/03/2016 01:25:00,39.24693333,886.7033333,1074.553333,73.08913,71.52573333,59.00753,58.6822,3.942073333,2.45684
08/03/2016 01:26:00,39.26186667,887.2673333,1075.3,73.14513,71.584,59.0112,58.679,3.9424,2.457
08/03/2016 01:27:00,39.30393333,982.9186667,1067.04,73.175,71.62613333,59.01226,58.68506667,3.942873333,2.457886667
08/03/2016 01:28:00,39.32046667,1019.987333,1063.573333,73.17873,71.6756,59.00426,58.7046,3.94138,2.459273333
08/03/2016 01:29:00,39.33506667,916.732,1076.513333,73.22453,71.70873333,59.00373,58.72646667,3.939493333,2.45872
08/03/2016 01:30:00,39.33593333,895.4333333,1071.74,73.279,71.74713333,59.00426,58.7294,3.938613333,2.457506667
08/03/2016 01:31:00,39.33646667,894.0666667,1061.1,73.29774,71.79613333,59.00373,58.7286,3.938026667,2.457026667
08/03/2016 01:32:00,39.38233333,892.2686667,1066.213333,73.32587,71.82126667,59.01173,58.72566667,3.938253333,2.456646667
08/03/2016 01:33:00,39.46233333,889.2273333,1071.34,73.37013,71.825,59.00853,58.72806667,3.93858,2.456326667
08/03/2016 01:34:00,39.5162,885.978,1079.74,73.40373,71.846,59,58.743,3.938286667,2.45562
08/03/2016 01:35:00,39.56446667,887.648,1083.306667,73.4416,71.90546667,59,58.74766667,3.93794,2.45488
08/03/2016 01:36:00,39.8584,888.1546667,1077.253333,73.48747,71.95953333,59.00327,58.76326667,3.938606667,2.454773333
08/03/2016 01:37:00,40.1326,889.45,1078.8,73.5002,72.01,59.00373,58.76753333,3.93884,2.455713333
08/03/2016 01:38:00,40.10053333,887.8673333,1084.22,73.51247,72.05373333,59,58.7632,3.937446667,2.456113333
08/03/2016 01:39:00,40.09146667,888.2826667,1078.433333,73.54713,72.09253333,59,58.75633333,3.937826667,2.455993333
08/03/2016 01:40:00,40.10326667,890.636,1077.066667,73.5994,72.146,59,58.75046667,3.939413333,2.456846667
08/03/2016 01:41:00,40.10373333,890.8106667,1087.34,73.62874,72.162,59,58.74873333,3.940846667,2.45714
08/03/2016 01:42:00,40.11866667,891.1153333,1099.826667,73.66427,72.16573333,59,58.74353333,3.940993333,2.456966667
08/03/2016 01:43:00,40.16706667,890.256,1104.033333,73.71726,72.19286667,59,58.74446667,3.9411,2.457406667
08/03/2016 01:44:00,40.28713333,890.582,1100.726667,73.73326,72.24513333,59,58.73606667,3.941193333,2.456553333
08/03/2016 01:45:00,40.4044,891.0713333,906.6146667,73.73973,72.275,59,58.74993333,3.941533333,2.456493333
08/03/2016 01:46:00,40.4668,889.7666667,462.9633333,73.745,72.275,59,58.75346667,3.941566667,2.456793333
08/03/2016 01:47:00,40.54413333,888.2313333,208.8633333,73.7636,72.28573333,59,58.74406667,3.941206667,2.456146667
08/03/2016 01:48:00,40.56606667,887.012,229.5486667,73.80613,72.3358,59,58.7622,3.941426667,2.455873333
08/03/2016 01:49:00,40.58733333,848.04,726.1933333,73.81907,72.37153333,59,58.775,3.941333333,2.455313333
08/03/2016 01:50:00,40.64113333,485.1306667,1286.766667,73.83293,72.38166667,59,58.76753333,3.939493333,2.455706667
08/03/2016 01:51:00,40.66253333,119.408,1122.688,73.85,72.4072,59.00373,58.76646667,3.938186667,2.45584
08/03/2016 01:52:00,40.6774,115.9266667,900.3873333,73.85,72.4008,59.00753,58.77126667,3.938586667,2.45506
08/03/2016 01:53:00,40.73233333,110.0733333,893.5813333,73.81827,72.36513333,59.00373,58.77073333,3.938426667,2.45448
08/03/2016 01:54:00,40.77873333,103.0386667,914.066,73.761,72.30913333,59.00747,58.77173333,3.93814,2.45386
08/03/2016 01:55:00,40.81286667,100.7730667,939.5106667,73.73326,72.24,59.01553,58.76753333,3.938066667,2.454026667
08/03/2016 01:56:00,40.9184,99.4994,955.7406667,73.68373,72.18226667,59.0416,58.77073333,3.938686667,2.454493333
08/03/2016 01:57:00,41,98.96386667,972.088,73.6026,72.162,59.0874,58.775,3.940073333,2.45432
08/03/2016 01:58:00,41.04106667,99.18506667,984.4133333,73.53587,72.162,59.10826,58.775,3.93994,2.453626667
08/03/2016 01:59:00,41.12393333,100.0949333,996.9613333,73.44853,72.1284,59.10826,58.775,3.93916,2.453293333
08/03/2016 02:00:00,41.193,101.5193333,1010.406667,73.35093,72.07133333,59.10773,58.775,3.939373333,2.45354
08/03/2016 02:01:00,41.26233333,102.6233333,1012.606667,73.28207,71.96366667,59.112,58.77126667,3.939893333,2.454026667
08/03/2016 02:02:00,41.36566667,102.378,1003.029333,73.22247,71.74133333,59.1162,58.79173333,3.93944,2.454913333
08/03/2016 02:03:00,41.442,100.5623333,992.59,73.1606,71.49826667,59.12053,58.84753333,3.93936,2.455173333
08/03/2016 02:04:00,41.45373333,99.01126667,987.4046667,73.0944,71.32646667,59.12793,58.8832,3.93958,2.45508
08/03/2016 02:05:00,41.507,98.5692,998.3093333,73.006,71.263,59.13607,58.88426667,3.93938,2.45512
08/03/2016 02:06:00,41.60406667,98.2978,1014.806667,72.90527,71.263,59.12846,58.87953333,3.939746667,2.455266667
08/03/2016 02:07:00,41.6622,97.9558,1022.1,72.8002,71.28166667,59.121,58.84446667,3.9398,2.45552
08/03/2016 02:08:00,41.67126667,99.4856,1022.786667,72.7154,71.28433333,59.1238,58.81713333,3.9398,2.45562
08/03/2016 02:09:00,41.68566667,101.6246667,1022.32,72.6224,71.27,59.1242,58.81606667,3.93938,2.45596
08/03/2016 02:10:00,41.7518,101.8986667,1015.533333,72.51707,71.271,59.1168,58.7878,3.939226667,2.4558
08/03/2016 02:11:00,41.83706667,101.7886667,1016.093333,72.42647,71.26626667,59.112,58.775,3.93932,2.455846667
08/03/2016 02:12:00,41.8732,101.7253333,1024.313333,72.33047,71.28913333,59.112,58.775,3.939046667,2.456086667
08/03/2016 02:13:00,41.84293333,101.706,1025.066667,72.23393,71.3334,59.112,58.775,3.938913333,2.45574
08/03/2016 02:14:00,41.79286667,101.6853333,1025.846667,72.13706,71.3352,59.11993,58.77126667,3.938233333,2.45524
08/03/2016 02:15:00,41.72246667,101.6473333,1029.02,72.0436,71.287,59.13647,58.77073333,3.93826,2.45498
08/03/2016 02:16:00,41.7006,101.61,1019.633333,71.9642,71.26673333,59.1366,58.775,3.938806667,2.45492
08/03/2016 02:17:00,41.87433333,101.6426667,1016.933333,71.87293,71.26026667,59.1354,58.775,3.938606667,2.454746667
08/03/2016 02:18:00,42.0598,101.5353333,1026.726667,71.76107,71.22466667,59.13754,58.775,3.938453333,2.454466667
08/03/2016 02:19:00,42.05673333,101.398,1033.426667,71.6512,71.1756,59.1388,58.7638,3.93854,2.454626667
08/03/2016 02:20:00,42.09326667,101.4953333,1041.853333,71.55427,71.13506667,59.1514,58.75846667,3.93856,2.454666667
08/03/2016 02:21:00,42.472,101.5653333,1052.72,71.46513,71.1068,59.1586,58.77073333,3.938773333,2.454686667
08/03/2016 02:22:00,42.75893333,101.4853333,1063,71.37633,71.0674,59.16313,58.77126667,3.938733333,2.453866667
08/03/2016 02:23:00,42.63406667,101.5166667,1068.5,71.28706,71.03326667,59.16473,58.77073333,3.938806667,2.453273333
08/03/2016 02:24:00,42.5478,101.636,1065.613333,71.20493,70.99913333,59.17413,58.775,3.938706667,2.452806667
08/03/2016 02:25:00,42.5846,101.5873333,1058.553333,71.11227,70.94633333,59.18233,58.775,3.937566667,2.452606667
08/03/2016 02:26:00,42.6916,101.6106667,1057.353333,71.00819,70.89886667,59.185,58.775,3.937113333,2.452406667
08/03/2016 02:27:00,42.784,101.6893333,1057.646667,70.91914,70.84613333,59.19667,58.77126667,3.936713333,2.452253333
08/03/2016 02:28:00,42.79626667,101.742,1051.38,70.84767,70.8088,59.21326,58.767,3.936173333,2.45248
08/03/2016 02:29:00,42.79573333,101.7806667,1047.926667,70.75974,70.76613333,59.21326,58.77073333,3.936313333,2.453173333
08/03/2016 02:30:00,42.78506667,101.756,1048.306667,70.66693,70.7208,59.21273,58.775,3.936386667,2.453926667
08/03/2016 02:31:00,42.7722,101.7446667,1045.206667,70.59434,70.69306667,59.22073,58.775,3.936546667,2.4536
08/03/2016 02:32:00,42.8176,101.7453333,1042.28,70.523,70.63493333,59.225,58.775,3.9374,2.452846667
08/03/2016 02:33:00,42.87146667,101.7073333,1042.546667,70.43626,70.56326667,59.225,58.775,3.93712,2.452806667
08/03/2016 02:34:00,42.87066667,101.642,1049,70.3556,70.507,59.225,58.775,3.937406667,2.452606667
08/03/2016 02:35:00,42.88426667,101.6146667,1059.273333,70.28413,70.468,59.225,58.775,3.937866667,2.452453333
08/03/2016 02:36:00,42.81493333,101.6433333,1061.133333,70.208,70.4222,59.225,58.775,3.93746,2.452446667
08/03/2016 02:37:00,42.61253333,101.614,1056.706667,70.1306,70.35986667,59.225,58.77873333,3.936926667,2.453013333
08/03/2016 02:38:00,42.49446667,101.5266667,1057.333333,70.06713,70.3002,59.225,58.77926667,3.93706,2.453366667
08/03/2016 02:39:00,42.51353333,101.5046667,1063.173333,69.99426,70.23133333,59.225,58.78246667,3.937233333,2.453566667
08/03/2016 02:40:00,42.56326667,101.482,1071.466667,69.9248,70.17586667,59.225,58.80126667,3.936793333,2.454053333
08/03/2016 02:41:00,42.575,101.5433333,1077.453333,69.86147,70.13526667,59.225,58.81393333,3.93676,2.454326667
08/03/2016 02:42:00,42.58526667,101.6593333,1067.28,69.80053,70.08846667,59.225,58.82433333,3.9359,2.45442
08/03/2016 02:43:00,42.69546667,101.698,1052.513333,69.7424,70.0168,59.225,58.83686667,3.935613333,2.45424
08/03/2016 02:44:00,42.8528,101.688,1046.68,69.6718,69.9562,59.22873,58.839,3.93648,2.45412
08/03/2016 02:45:00,42.91146667,101.5793333,1051.96,69.607,69.90613333,59.22927,58.84413333,3.936473333,2.45422
08/03/2016 02:46:00,42.9242,101.4913333,1072.14,69.54887,69.84266667,59.232,58.86353333,3.936286667,2.454513333
08/03/2016 02:47:00,42.9318,101.5586667,1083.36,69.49287,69.78133333,59.233,58.879,3.93678,2.45514
08/03/2016 02:48:00,42.87573333,101.5526667,813.3966667,69.4476,69.73386667,59.232,58.8832,3.93682,2.455866667
08/03/2016 02:49:00,42.83786667,101.5513333,367.416,69.39267,69.69653333,59.24793,58.8838,3.936593333,2.4549
08/03/2016 02:50:00,42.85566667,101.718,210.372,69.33507,69.65393333,59.26447,58.8762,3.936373333,2.45382
08/03/2016 02:51:00,42.81973333,101.792,305.9813333,69.2802,69.59306667,59.2646,58.8534,3.93628,2.453453333
08/03/2016 02:52:00,42.85226667,101.8026667,855.2106667,69.23,69.56006667,59.2746,58.84593333,3.93576,2.45354
08/03/2016 02:53:00,42.92973333,101.7413333,1294.7,69.18047,69.5174,59.31614,58.86766667,3.9348,2.453373333
08/03/2016 02:54:00,43.03773333,101.6966667,1115.948,69.12553,69.47153333,59.338,58.84593333,3.936013333,2.453233333
08/03/2016 02:55:00,43.17953333,101.6793333,993.278,69.08247,69.42893333,59.34174,58.815,3.936466667,2.453546667
08/03/2016 02:56:00,43.27506667,101.7133333,1001.190667,69.029,69.37133333,59.36654,58.81033333,3.935586667,2.45318
08/03/2016 02:57:00,43.3566,101.7633333,996.1953333,68.999,69.33926667,59.3956,58.79846667,3.935846667,2.45284
08/03/2016 02:58:00,43.4598,101.8086667,975.0786667,68.95547,69.2892,59.42067,58.78726667,3.935526667,2.45328
08/03/2016 02:59:00,43.56773333,101.8486667,975.34,68.90907,69.2348,59.44574,58.78673333,3.935333333,2.453133333
08/03/2016 03:00:00,43.6968,101.8373333,982.89,68.86073,69.19166667,59.45,58.791,3.935926667,2.452833333
08/03/2016 03:01:00,43.83673333,101.7673333,999.4826667,68.80727,69.14206667,59.45,58.78353333,3.93588,2.453006667
08/03/2016 03:02:00,43.8818,101.7626667,1019.946667,68.78326,69.12173333,59.47473,58.78246667,3.93414,2.453226667
08/03/2016 03:03:00,43.90146667,101.7813333,1031.073333,68.74073,69.08766667,59.51933,58.79473333,3.93326,2.452993333
08/03/2016 03:04:00,43.9426,101.788,1025.233333,68.68674,69.03433333,59.54267,58.79153333,3.93362,2.452346667
08/03/2016 03:05:00,44.03426667,101.9226667,994.8846667,68.67126,68.99526667,59.555,58.79793333,3.934513333,2.45268
08/03/2016 03:06:00,44.2036,102.1193333,988.8186667,68.6446,68.9512,59.563,58.81873333,3.935853333,2.452813333
08/03/2016 03:07:00,44.46026667,102.1353333,1000.693333,68.59287,68.9128,59.56953,58.82533333,3.93552,2.452693333
08/03/2016 03:08:00,44.69753333,102.05,994.932,68.563,68.88926667,59.61526,58.8406,3.935153333,2.452986667
08/03/2016 03:09:00,44.89346667,101.9426667,1006.394667,68.55134,68.85413333,59.66647,58.85966667,3.935426667,2.45306
08/03/2016 03:10:00,45.018,101.7966667,1026.173333,68.5044,68.80886667,59.68526,58.87573333,3.935333333,2.453226667
08/03/2016 03:11:00,45.09526667,101.7886667,1047.06,68.46227,68.787,59.73153,58.888,3.935033333,2.45332
08/03/2016 03:12:00,45.154,101.8986667,1071.566667,68.45426,68.7646,59.77847,58.888,3.935626667,2.453
08/03/2016 03:13:00,45.27866667,101.9813333,1143.966667,68.43273,68.71613333,59.7912,58.89173333,3.93572,2.452673333
08/03/2016 03:14:00,45.5548,102.128,1222.166667,68.39294,68.683,59.796,58.93706667,3.93498,2.4523
08/03/2016 03:15:00,45.80013333,102.4273333,1246.953333,68.35506,68.675,59.81327,58.99146667,3.93478,2.451973333
08/03/2016 03:16:00,45.86786667,102.3866667,1276.02,68.338,68.65073333,59.84933,59,3.935473333,2.452113333
08/03/2016 03:17:00,45.90753333,102.1673333,1291.5,68.3338,68.59873333,59.87547,59.014,3.935713333,2.453026667
08/03/2016 03:18:00,46.01826667,102.116,1288.433333,68.31033,68.56726667,59.8882,59.05333333,3.93508,2.453026667
08/03/2016 03:19:00,46.0512,102.0253333,1281.373333,68.26241,68.563,59.89627,59.09493333,3.934553333,2.45232
08/03/2016 03:20:00,46.00226667,101.8886667,1272.68,68.22874,68.52893333,59.9,59.112,3.935153333,2.451953333
08/03/2016 03:21:00,45.93133333,101.8346667,1265.606667,68.225,68.47833333,59.9,59.112,3.93548,2.452366667
08/03/2016 03:22:00,45.94266667,101.9006667,1243.34,68.21007,68.458,59.91493,59.1274,3.934766667,2.453086667
08/03/2016 03:23:00,46.0598,101.9233333,1229.98,68.18926,68.45,59.9348,59.16833333,3.935246667,2.452833333
08/03/2016 03:24:00,46.18086667,101.8093333,1254.966667,68.15793,68.429,59.95013,59.21646667,3.935493333,2.451926667
08/03/2016 03:25:00,46.16833333,101.7306667,1278.04,68.12793,68.3812,59.9752,59.27926667,3.935033333,2.451686667
08/03/2016 03:26:00,46.13553333,101.734,1287.64,68.12106,68.3498,59.99593,59.33,3.9346,2.45162
08/03/2016 03:27:00,46.18046667,101.862,1281.653333,68.112,68.34173333,59.99333,59.338,3.934406667,2.451346667
08/03/2016 03:28:00,46.26986667,101.948,1293.06,68.112,68.3338,59.99167,59.37626667,3.935333333,2.451166667
08/03/2016 03:29:00,46.39626667,101.9186667,1311.186667,68.098,68.31546667,60.00874,59.47506667,3.934853333,2.451553333
08/03/2016 03:30:00,46.48586667,101.8933333,1318.326667,68.0512,68.27246667,60.01674,59.59073333,3.935026667,2.4523
08/03/2016 03:31:00,46.56153333,101.812,1323.173333,68.016,68.23726667,60.02753,59.71446667,3.934473333,2.452253333
08/03/2016 03:32:00,46.7028,101.7753333,1322.566667,68.00853,68.22926667,60.0658,59.83973333,3.932873333,2.451966667
08/03/2016 03:33:00,46.81466667,101.756,1323.046667,68,68.21006667,60.10847,59.98773333,3.93358,2.451746667
08/03/2016 03:34:00,46.83026667,101.7446667,1310.086667,67.99626,68.18693333,60.124,60.09406667,3.93236,2.45194
08/03/2016 03:35:00,46.8,101.7546667,1292.993333,67.98547,68.14826667,60.13247,60.08606667,3.930273333,2.45168
08/03/2016 03:36:00,46.76786667,101.76,1286.88,67.9696,68.112,60.17126,60.0914,3.93018,2.4512
08/03/2016 03:37:00,46.81213333,101.76,1285.566667,67.94133,68.112,60.22527,60.2108,3.9312,2.451246667
08/03/2016 03:38:00,46.83873333,101.8626667,1301.58,67.90833,68.112,60.2412,60.3404,3.932046667,2.450973333
08/03/2016 03:39:00,46.78926667,101.952,1311.946667,67.89547,68.112,60.2628,60.35153333,3.932753333,2.45074
08/03/2016 03:40:00,46.737,101.9386667,1312.3,67.89227,68.10873333,60.31,60.28553333,3.933126667,2.450993333
08/03/2016 03:41:00,46.80373333,102.016,1321.293333,67.888,68.10826667,60.342,60.22946667,3.93312,2.451613333
08/03/2016 03:42:00,46.94113333,102.3833333,1321.913333,67.888,68.09473333,60.34573,60.2636,3.933273333,2.451966667
08/03/2016 03:43:00,46.9886,102.786,1323.286667,67.888,68.05866667,60.35,60.23433333,3.931966667,2.4517
08/03/2016 03:44:00,47.04886667,102.794,1334.673333,67.88007,68.02133333,60.35,60.0968,3.93174,2.451886667
08/03/2016 03:45:00,47.16613333,102.7253333,1342.22,67.871,68,60.35,59.97573333,3.932233333,2.451633333
08/03/2016 03:46:00,47.22253333,102.7806667,1338.533333,67.85793,68,60.35,59.88986667,3.93156,2.450773333
08/03/2016 03:47:00,47.27226667,102.6773333,1326.726667,67.8374,67.99626667,60.35,59.83666667,3.930886667,2.45068
08/03/2016 03:48:00,47.21633333,102.3726667,1335.24,67.82961,67.99573333,60.35,59.84826667,3.93072,2.451
08/03/2016 03:49:00,47.07413333,102.138,1342.46,67.81447,67.99626667,60.35,59.91346667,3.93134,2.451093333
08/03/2016 03:50:00,47.18106667,101.9306667,1322.413333,67.79153,67.97146667,60.35,59.9464,3.931546667,2.451386667
08/03/2016 03:51:00,47.50793333,101.7933333,869.2666667,67.77927,67.9536,60.35,59.9448,3.931506667,2.451366667
08/03/2016 03:52:00,47.74253333,101.7633333,294.7906667,67.775,67.96,60.35,59.91706667,3.930886667,2.450913333
08/03/2016 03:53:00,47.9254,101.678,209.8773333,67.775,67.93666667,60.35,59.96766667,3.930626667,2.45098
08/03/2016 03:54:00,47.99533333,101.606,415.2893333,67.775,67.9072,60.35,60.1122,3.930533333,2.451533333
08/03/2016 03:55:00,47.98246667,101.6933333,1069.629333,67.775,67.90026667,60.35326,60.23613333,3.930513333,2.451473333
08/03/2016 03:56:00,47.983,101.7386667,1409.7,67.775,67.89226667,60.3612,60.23166667,3.93138,2.45152
08/03/2016 03:57:00,48.01426667,101.7413333,1166.873333,67.77126,67.888,60.35853,60.16733333,3.931653333,2.45172
08/03/2016 03:58:00,48.05233333,101.692,1068.266667,67.7558,67.888,60.35,60.1378,3.931413333,2.451213333
08/03/2016 03:59:00,48.06246667,101.7253333,1075.626667,67.74767,67.888,60.35747,60.10473333,3.931386667,2.451373333
08/03/2016 04:00:00,48.14146667,101.842,1108.02,67.75953,67.888,60.38093,60.13046667,3.931926667,2.451426667
08/03/2016 04:01:00,48.37693333,102.0626667,1120.82,67.7446,67.888,60.40033,60.141,3.93118,2.451373333
08/03/2016 04:02:00,48.57406667,102.1433333,1099.733333,67.71713,67.8838,60.4268,60.11006667,3.930506667,2.451753333
08/03/2016 04:03:00,48.59177966,101.910339,1093.972881,67.7131,67.86761017,60.45827,60.12954237,3.931389831,2.451510169
08/03/2016 04:04:00,48.60146667,101.7903333,1105.645,67.70568,67.82358333,60.463,60.09798333,3.931551667,2.451638333
08/03/2016 04:05:00,48.56821667,101.7848333,1121.183333,67.70918,67.80595,60.463,59.98813333,3.930871667,2.451903333
08/03/2016 04:06:00,48.48696667,101.7706667,1138.781667,67.69967,67.80366667,60.463,59.98973333,3.929475,2.451703333
08/03/2016 04:07:00,48.4802,101.7548333,1149.855,67.67803,67.7946,60.47073,60.029,3.929231667,2.451358333
08/03/2016 04:08:00,48.45908333,101.7358333,1163.723333,67.6741,67.79153333,60.48673,60.02465,3.92951,2.451583333
08/03/2016 04:09:00,48.42498333,101.7148333,1192.171667,67.671,67.775,60.48292,60.00066667,3.92775,2.452245
08/03/2016 04:10:00,48.33563333,101.7828333,1199.611667,67.67052,67.775,60.46662,59.99981667,3.926635,2.451771667
08/03/2016 04:11:00,48.15775,102.0578333,1192.895,67.67048,67.775,60.48088,60.07126667,3.927341667,2.451486667
08/03/2016 04:12:00,48.13053333,102.6038333,1203.79,67.67052,67.775,60.53238,60.09793333,3.928905,2.451706667
08/03/2016 04:13:00,48.22385,103.1481667,1205.321667,67.67048,67.775,60.567,60.04193333,3.93001,2.451451667
08/03/2016 04:14:00,48.34363333,103.476,1218.705,67.67487,67.775,60.57087,60.01638333,3.928588333,2.45169
08/03/2016 04:15:00,48.49095,103.2375,1242.711667,67.67078,67.77161667,60.575,60.01661667,3.927883333,2.452
08/03/2016 04:16:00,48.69228333,103.0578333,1229.745,67.662,67.77138333,60.57113,59.99125,3.928883333,2.451903333
08/03/2016 04:17:00,48.90226667,103.4588333,1192.111667,67.662,67.76775,60.57473,60.07868333,3.929351667,2.451461667
08/03/2016 04:18:00,48.99086667,103.4905,1196.54,67.662,67.75951667,60.59847,60.18153333,3.92872,2.451341667
08/03/2016 04:19:00,48.99548333,103.1025,1234.8,67.662,67.759,60.6353,60.18191667,3.928921667,2.451455
08/03/2016 04:20:00,49.0192,102.609,1253.193333,67.662,67.73773333,60.66763,60.17148333,3.929703333,2.451686667
08/03/2016 04:21:00,49.0382,102.3783333,1237.463333,67.662,67.72853333,60.679,60.1294,3.929165,2.451568333
08/03/2016 04:22:00,49.0146,102.4396667,1253.481667,67.662,67.7314,60.68335,60.1605,3.928458333,2.450275
08/03/2016 04:23:00,48.97231667,102.1841667,1308.031667,67.662,67.7277,60.7112,60.28771667,3.927765,2.449306667
08/03/2016 04:24:00,48.91558333,101.8275,1329.506667,67.662,67.73216667,60.76307,60.48226667,3.927203333,2.449583333
08/03/2016 04:25:00,48.86315,101.75,1339.083333,67.65813,67.72506667,60.79587,60.61395,3.927486667,2.44952
08/03/2016 04:26:00,48.84058333,101.8031667,1332.011667,67.65787,67.71333333,60.81933,60.72815,3.928141667,2.448561667
08/03/2016 04:27:00,48.92983333,101.7391667,1333.083333,67.662,67.69526667,60.84242,60.84891667,3.928158333,2.448538333
08/03/2016 04:28:00,48.93085,101.5955,1349.86,67.662,67.68216667,60.83099,60.79208333,3.927513333,2.449818333
08/03/2016 04:29:00,48.72695,101.6186667,1341.06,67.662,67.68183333,60.84307,60.61485,3.927003333,2.451138333
08/03/2016 04:30:00,48.63836667,101.7083333,1334.816667,67.662,67.67926667,60.8807,60.45831667,3.926706667,2.451548333
08/03/2016 04:31:00,48.67346667,101.7503333,1349.068333,67.662,67.66665,60.90063,60.36913333,3.926645,2.451503333
08/03/2016 04:32:00,48.75766667,101.7158333,1346.525,67.662,67.66635,60.912,60.29146667,3.927041667,2.451593333
08/03/2016 04:33:00,48.83628333,101.7093333,1343.806667,67.662,67.67486667,60.8975,60.24165,3.9273,2.451655
08/03/2016 04:34:00,48.8546,101.7348333,1334.278333,67.662,67.67078333,60.8849,60.21766667,3.927493333,2.451838333
08/03/2016 04:35:00,48.86361667,101.8608333,1306.79,67.662,67.662,60.89187,60.22745,3.928038333,2.451523333
08/03/2016 04:36:00,48.79716667,101.9996667,1308.13,67.662,67.66586667,60.90373,60.30736667,3.927675,2.450945
08/03/2016 04:37:00,48.73773333,101.9133333,1321.74,67.662,67.66613333,60.912,60.35413333,3.927383333,2.451051667
08/03/2016 04:38:00,48.85185,101.7858333,1307.491667,67.662,67.662,60.93182,60.33888333,3.927465,2.450323333
08/03/2016 04:39:00,49.14673333,101.8421667,1282.98,67.662,67.662,60.96605,60.33038333,3.926371667,2.449358333
08/03/2016 04:40:00,49.44926667,101.9445,1271.386667,67.662,67.66635,60.99788,60.334,3.925796667,2.449438333
08/03/2016 04:41:00,49.53841667,102.0325,1282.73,67.662,67.66665,61.02473,60.37073333,3.925803333,2.45009
08/03/2016 04:42:00,49.40125,102.081,1297.528333,67.662,67.662,61.06007,60.43561667,3.925555,2.450013333
08/03/2016 04:43:00,49.28983333,101.9823333,1300.098333,67.662,67.662,61.10447,60.463,3.924385,2.449648333
08/03/2016 04:44:00,49.19688333,102.0453333,1314.881667,67.662,67.66635,61.12922,60.463,3.9233,2.450231667
08/03/2016 04:45:00,49.13453333,102.103,1334.295,67.662,67.66665,61.16893,60.52486667,3.923155,2.450993333
08/03/2016 04:46:00,49.11233333,101.981,1337.926667,67.662,67.66635,61.2252,60.64851667,3.923966667,2.451103333
08/03/2016 04:47:00,49.01438333,102.095,1342.333333,67.66635,67.67051667,61.26063,60.68728333,3.925435,2.450323333
08/03/2016 04:48:00,49.00536667,102.1436667,1353.818333,67.66665,67.66613333,61.2807,60.67508333,3.9259,2.449551667
08/03/2016 04:49:00,49.10378333,102.1605,1373.918333,67.662,67.662,61.29967,60.65513333,3.926141667,2.4495
08/03/2016 04:50:00,49.13,102.1405,1387.963333,67.66587,67.662,61.33127,60.67606667,3.926158333,2.449596667
08/03/2016 04:51:00,49.09796667,101.9651667,1395.396667,67.66613,67.662,61.35787,60.79593333,3.925416667,2.4497
08/03/2016 04:52:00,49.21265,101.8826667,1405.601667,67.662,67.662,61.36587,60.88561667,3.925431667,2.449361667
08/03/2016 04:53:00,49.3126,101.8048333,1377.926667,67.662,67.662,61.40528,60.92073333,3.92571,2.448613333
08/03/2016 04:54:00,49.32161667,101.8051667,791.1118333,67.662,67.662,61.443,60.87728333,3.925738333,2.448828333
08/03/2016 04:55:00,49.39533333,101.8,207.79,67.662,67.662,61.44735,60.82296667,3.92639,2.449355
08/03/2016 04:56:00,49.53841667,102.0126667,208.457,67.662,67.662,61.46312,60.78146667,3.926506667,2.449345
08/03/2016 04:57:00,49.6436,102.3173333,559.7945,67.662,67.662,61.475,60.6693,3.925961667,2.449741667
08/03/2016 04:58:00,49.66331667,102.3178333,1300.145,67.662,67.65861667,61.45953,60.55595,3.926131667,2.449951667
08/03/2016 04:59:00,49.59546667,102.1091667,1457.16,67.66635,67.65838333,61.45847,60.49843333,3.925636667,2.450286667
08/03/2016 05:00:00,49.5384,101.8736667,1171.968333,67.671,67.662,61.475,60.5053,3.925128333,2.450651667
08/03/2016 05:01:00,49.5028,101.7745,1124.581667,67.66665,67.65136667,61.475,60.66668333,3.925365,2.450841667
08/03/2016 05:02:00,49.46543333,101.761,1139.143333,67.662,67.6313,61.50593,61.02915,3.9249,2.451148333
08/03/2016 05:03:00,49.52256667,101.759,1186.338333,67.662,67.62345,61.56607,61.36236667,3.925141667,2.451731667
08/03/2016 05:04:00,49.5893,101.8721667,1219.806667,67.66925,67.61581667,61.59935,61.4982,3.925883333,2.452686667
08/03/2016 05:05:00,49.72886667,101.9455,1242.005,67.66975,67.6176,61.59965,61.4128,3.926061667,2.452761667
08/03/2016 05:06:00,49.946,101.843,1268.166667,67.66587,67.63096667,61.59162,61.2109,3.926086667,2.451433333
08/03/2016 05:07:00,50.17426667,101.7258333,1273.148333,67.67822,67.62716667,61.59573,61.09393333,3.926161667,2.451173333
08/03/2016 05:08:00,50.47718333,101.7193333,1244.511667,67.67492,67.62973333,61.62527,61.08191667,3.925316667,2.452048333
08/03/2016 05:09:00,50.76228333,101.7061667,1223.088333,67.6765,67.64235,61.67313,61.11401667,3.9248,2.452341667
08/03/2016 05:10:00,51.08253333,101.6313333,1226.485,67.68571,67.65425,61.7,61.1551,3.924993333,2.452213333
08/03/2016 05:11:00,51.2955,101.648,1241.563333,67.69061,67.662,61.69662,61.14143333,3.925006667,2.450688333
08/03/2016 05:12:00,51.29125,101.7051667,1274.661667,67.71992,67.67021667,61.69252,61.06993333,3.924896667,2.449548333
08/03/2016 05:13:00,51.17126667,101.6951667,1325.738333,67.73268,67.70993333,61.69587,61.01151667,3.925096667,2.44931
08/03/2016 05:14:00,51.01545,101.69,1362.065,67.74295,67.75508333,61.69613,60.99401667,3.925635,2.448758333
08/03/2016 05:15:00,51.07915,101.6948333,1363.705,67.76725,67.77138333,61.692,60.97806667,3.92581,2.448645
08/03/2016 05:16:00,51.4161,101.7193333,1338.635,67.775,67.7866,61.69587,60.95853333,3.924726667,2.448703333
08/03/2016 05:17:00,51.70001667,101.7303333,1308.858333,67.775,67.82751667,61.7,61.02133333,3.921676667,2.448793333
08/03/2016 05:18:00,51.89838333,101.7441667,1282.901667,67.77887,67.86815,61.69613,61.00968333,3.92046,2.449
08/03/2016 05:19:00,52.05203333,101.77,1266.49,67.77913,67.88335,61.67412,60.89656667,3.921216667,2.448758333
08/03/2016 05:20:00,52.07433333,101.7361667,1257.071667,67.77887,67.8996,61.65355,60.8248,3.921425,2.448596667
08/03/2016 05:21:00,52.0446,101.7193333,1246.775,67.7946,67.9468,61.64427,60.80338333,3.92278,2.448023333
08/03/2016 05:22:00,52.08793333,101.7545,1232.695,67.8186,67.99173333,61.6273,60.81135,3.923158333,2.447155
08/03/2016 05:23:00,52.22298333,101.8811667,1218.623333,67.8513,68,61.63057,60.86675,3.923431667,2.446903333
08/03/2016 05:24:00,52.39725,102.0821667,1208.268333,67.87203,68,61.64207,60.91665,3.923951667,2.446993333
08/03/2016 05:25:00,52.52548333,102.112,1202.715,67.87922,68,61.6574,60.912,3.922836667,2.4472
08/03/2016 05:26:00,52.6605,101.9195,1208.143333,67.888,68.00386667,61.66053,60.93761667,3.922521667,2.447055
08/03/2016 05:27:00,52.80905,101.7655,1217.26,67.888,68.00413333,61.64594,60.93938333,3.922578333,2.447431667
08/03/2016 05:28:00,52.92221667,101.75,1217.678333,67.90588,68.03093333,61.64993,60.91635,3.922038333,2.44829
08/03/2016 05:29:00,52.96731667,101.75,1217.863333,67.94192,68.0756,61.65973,60.92051667,3.922351667,2.44831
08/03/2016 05:30:00,52.84878333,101.75,1219.193333,67.96774,68.05996667,61.66896,60.93595,3.922251667,2.448435
08/03/2016 05:31:00,52.69763333,101.7403333,1231.773333,67.97697,68.01163333,61.67677,60.94526667,3.922731667,2.4489
08/03/2016 05:32:00,52.6461,101.7638333,1269.94,67.9809,67.96106667,61.66273,60.92491667,3.9233,2.449383333
08/03/2016 05:33:00,52.54965,101.974,1311.873333,67.98835,67.93041667,61.63807,60.89653333,3.92301,2.449706667
08/03/2016 05:34:00,52.541,102.1165,1328.055,67.99638,67.91125,61.63213,60.87033333,3.9227,2.449741667
08/03/2016 05:35:00,52.66535,101.9878333,1319.828333,68,67.888,61.6193,60.88126667,3.923038333,2.450096667
08/03/2016 05:36:00,52.76728333,101.842,1302.451667,67.99275,67.888,61.6187,60.90786667,3.92311,2.450441667
08/03/2016 05:37:00,52.82046667,101.7993333,1281.886667,67.98838,67.888,61.6396,60.90861667,3.923331667,2.450796667
08/03/2016 05:38:00,52.79398333,101.8538333,1265.405,67.992,67.888,61.63557,60.90451667,3.92332,2.450755
08/03/2016 05:39:00,52.5363,102.0108333,1261.035,67.99248,67.888,61.6151,60.87306667,3.92299,2.450406667
08/03/2016 05:40:00,52.15291667,101.9708333,1278.706667,67.98865,67.888,61.60765,60.84241667,3.922961667,2.450683333
08/03/2016 05:41:00,51.85305,101.7755,1309.376667,67.98835,67.888,61.60735,60.86965,3.922551667,2.451103333
08/03/2016 05:42:00,51.58391667,101.7841667,1322.258333,67.98092,67.888,61.60813,60.90035,3.921871667,2.450661667
08/03/2016 05:43:00,51.34985,101.9598333,1316.49,67.97187,67.888,61.59965,60.88131667,3.921876667,2.450106667
08/03/2016 05:44:00,51.15851667,102.149,1317.85,67.9586,67.888,61.60322,60.84053333,3.92289,2.4499
08/03/2016 05:45:00,51.04373333,101.9866667,1332.076667,67.9342,67.888,61.60427,60.8124,3.923345,2.449803333
08/03/2016 05:46:00,50.96638333,101.7413333,1337.26,67.92027,67.888,61.59213,60.81546667,3.923258333,2.449845
08/03/2016 05:47:00,50.90413333,101.6613333,1329.986667,67.92215,67.888,61.59187,60.83586667,3.922951667,2.449758333
08/03/2016 05:48:00,50.90773333,101.6006667,1335.026667,67.91512,67.888,61.59552,60.82405,3.922996667,2.44979
08/03/2016 05:49:00,50.81885,101.58,1344.086667,67.89938,67.888,61.59162,60.80361667,3.923051667,2.45068
08/03/2016 05:50:00,50.63766667,101.5896667,1329.51,67.91122,67.888,61.588,60.81788333,3.923435,2.451155
08/03/2016 05:51:00,50.53905,101.6338333,1327.723333,67.91613,67.888,61.59138,60.85005,3.922305,2.451435
08/03/2016 05:52:00,50.44853333,101.6893333,1346.746667,67.90765,67.888,61.59935,60.8756,3.920455,2.451706667
08/03/2016 05:53:00,50.27091667,101.7535,1358.08,67.89575,67.888,61.59627,60.8996,3.919913333,2.451645
08/03/2016 05:54:00,50.03498333,101.7565,1353.196667,67.888,67.888,61.588,60.89266667,3.920031667,2.450591667
08/03/2016 05:55:00,49.86651667,101.71,1339.021667,67.888,67.888,61.59573,60.84493333,3.921953333,2.449493333
08/03/2016 05:56:00,49.806,101.7341667,1192.18,67.888,67.888,61.59627,60.81551667,3.923206667,2.449603333
08/03/2016 05:57:00,49.79433333,101.8083333,639.424,67.888,67.888,61.588,60.81161667,3.922516667,2.449113333
08/03/2016 05:58:00,49.67966667,101.8406667,210.55,67.888,67.888,61.588,60.80413333,3.921951667,2.448506667
08/03/2016 05:59:00,49.42963333,101.8296667,211.0533333,67.888,67.88413333,61.59138,60.8,3.921851667,2.448106667
08/03/2016 06:00:00,49.32086667,101.8158333,683.786,67.888,67.88386667,61.59162,60.85026667,3.921365,2.448238333
08/03/2016 06:01:00,49.33611667,101.7803333,1371.213333,67.888,67.888,61.588,60.90786667,3.921625,2.448745
08/03/2016 06:02:00,49.28226667,101.8086667,1340.141667,67.888,67.888,61.588,60.912,3.922303333,2.449335
08/03/2016 06:03:00,49.15786667,101.8016667,1095.7,67.888,67.888,61.5996,60.88493333,3.922828333,2.449751667
08/03/2016 06:04:00,49.08453333,101.7645,1090.618333,67.888,67.88365,61.60378,60.83231667,3.922871667,2.450183333
08/03/2016 06:05:00,49.0332,101.7896667,1110.298333,67.888,67.8761,61.60322,60.80361667,3.922973333,2.450603333
08/03/2016 06:06:00,48.97376667,101.8628333,1140.656667,67.888,67.87203333,61.6236,60.8,3.923026667,2.45079
08/03/2016 06:07:00,48.93695,101.9976667,1150.036667,67.888,67.87486667,61.63455,60.8,3.922538333,2.45139
08/03/2016 06:08:00,48.8766,102.2246667,1162.005,67.888,67.87948333,61.65765,60.8,3.922706667,2.452135
08/03/2016 06:09:00,48.8792,102.2885,1175.213333,67.888,67.86791667,61.68013,60.8,3.922403333,2.45231
08/03/2016 06:10:00,48.99155,102.2911667,1185.875,67.888,67.85258333,61.66972,60.8,3.922058333,2.451951667
08/03/2016 06:11:00,49.0752,102.4535,1202.085,67.88413,67.84468333,61.66542,60.8,3.92296,2.452286667
08/03/2016 06:12:00,49.1,102.3356667,1219.386667,67.88387,67.839,61.67622,60.8145,3.923185,2.451878333
08/03/2016 06:13:00,49.10386667,102.1358333,1240.458333,67.87688,67.83706667,61.67678,60.83096667,3.922148333,2.450951667
08/03/2016 06:14:00,49.14038333,102.0133333,1250.328333,67.8679,67.83306667,61.67187,60.85616667,3.922586667,2.45061
08/03/2016 06:15:00,49.17355,101.8568333,1265.493333,67.87922,67.83873333,61.68035,60.88103333,3.922903333,2.450541667
08/03/2016 06:16:00,49.14106667,101.7855,1285.508333,67.88075,67.83395,61.68839,60.89546667,3.92222,2.450993333
08/03/2016 06:17:00,49.08963333,101.77,1276.746667,67.87203,67.82145,61.692,60.912,3.921793333,2.451248333
08/03/2016 06:18:00,49.04196667,101.7651667,1278.276667,67.871,67.81816667,61.68862,60.912,3.921855,2.4513
08/03/2016 06:19:00,49.04003333,101.7455,1301.356667,67.8681,67.82556667,61.68452,60.912,3.922473333,2.450961667
08/03/2016 06:20:00,49.05743333,101.7203333,1306.248333,67.86403,67.83513333,61.68835,60.912,3.923155,2.450841667
08/03/2016 06:21:00,48.98551667,101.7245,1303.145,67.85671,67.81843333,61.69252,60.912,3.922516667,2.450568333
08/03/2016 06:22:00,48.9288,101.7448333,1318.145,67.84468,67.80983333,61.68813,60.92311667,3.922676667,2.450048333
08/03/2016 06:23:00,49.00315,101.7258333,1338.82,67.8506,67.81113333,61.68448,60.92823333,3.922675,2.449906667
08/03/2016 06:24:00,49.16541667,101.6661667,1345.566667,67.83884,67.80265,61.68452,60.921,3.922576667,2.449651667
08/03/2016 06:25:00,49.27405,101.5381667,1345.385,67.83331,67.80235,61.67627,60.92051667,3.922091667,2.449793333
08/03/2016 06:26:00,49.29428333,101.3385,1342.905,67.8434,67.80265,61.67622,60.93595,3.920365,2.450435
08/03/2016 06:27:00,49.31646667,101.317,1353.18,67.8368,67.81008333,61.68065,60.96846667,3.919465,2.451238333
08/03/2016 06:28:00,49.34846667,101.4341667,1369.88,67.82947,67.80753333,61.66972,60.98983333,3.91987,2.451358333
08/03/2016 06:29:00,49.38433333,101.3585,1373.593333,67.8266,67.79051667,61.66155,61.00176667,3.922008333,2.450568333
08/03/2016 06:30:00,49.42095,101.2645,1379.22,67.83369,67.79048333,61.67547,61.05153333,3.9233,2.450048333
08/03/2016 06:31:00,49.44573333,101.3235,1375.706667,67.83331,67.78326667,61.69587,61.10231667,3.923735,2.450438333
08/03/2016 06:32:00,49.46946667,101.3555,1334.113333,67.81918,67.78611667,61.69613,61.09108333,3.923378333,2.450751667
08/03/2016 06:33:00,49.45893333,101.4028333,1306.891667,67.80621,67.79461667,61.69587,61.05705,3.922355,2.450555
08/03/2016 06:34:00,49.39858333,101.3443333,1308.043333,67.79953,67.78713333,61.7,61.05595,3.923021667,2.450545
08/03/2016 06:35:00,49.33841667,101.3791667,1292.373333,67.79363,67.783,61.7,61.0614,3.923803333,2.450458333
08/03/2016 06:36:00,49.25103333,101.5358333,1301.935,67.79436,67.77913333,61.69662,61.0374,3.923651667,2.450296667
08/03/2016 06:37:00,49.13773333,101.5486667,1319.398333,67.78687,67.775,61.69638,61.025,3.922875,2.450255
08/03/2016 06:38:00,48.99023333,101.6141667,1309.351667,67.80164,67.775,61.7,61.025,3.92297,2.449955
08/03/2016 06:39:00,48.77013333,101.5868333,1297.625,67.7985,67.775,61.69662,60.97425,3.923368333,2.450138333
08/03/2016 06:40:00,48.57965,101.5783333,1300.575,67.79025,67.775,61.69638,60.92435,3.922461667,2.449775
08/03/2016 06:41:00,48.4376,101.6541667,1293.04,67.78688,67.775,61.7,60.92078333,3.922825,2.448951667
08/03/2016 06:42:00,48.33573333,101.6703333,1278.826667,67.775,67.775,61.7,60.912,3.922633333,2.448803333
08/03/2016 06:43:00,48.32363333,101.66,1289.738333,67.78225,67.775,61.7,60.90813333,3.921745,2.448555
08/03/2016 06:44:00,48.3785,101.6455,1310.095,67.78275,67.775,61.7,60.90061667,3.92277,2.448255
08/03/2016 06:45:00,48.4598,101.6445,1304.315,67.775,67.775,61.70773,60.88878333,3.92312,2.447616667
08/03/2016 06:46:00,48.50908333,101.6696667,1307.21,67.77887,67.775,61.73533,60.87226667,3.922451667,2.447051667
08/03/2016 06:47:00,48.50218333,101.6558333,1307.803333,67.783,67.775,61.76518,60.86545,3.92269,2.447628333
08/03/2016 06:48:00,48.45393333,101.6541667,1297.71,67.783,67.775,61.78128,60.84235,3.923386667,2.448251667
08/03/2016 06:49:00,48.42838333,101.7476667,1306.258333,67.783,67.775,61.80008,60.80826667,3.92351,2.4482
08/03/2016 06:50:00,48.52963333,101.7958333,1317.123333,67.783,67.775,61.813,60.80386667,3.923586667,2.448345
08/03/2016 06:51:00,48.63061667,101.741,1327.826667,67.79025,67.775,61.813,60.80413333,3.923661667,2.448258333
08/03/2016 06:52:00,48.55256667,101.71,1326.233333,67.79462,67.775,61.813,60.79613333,3.923058333,2.448096667
08/03/2016 06:53:00,48.4498,101.7148333,1319.2,67.78713,67.77161667,61.81687,60.79586667,3.923331667,2.448296667
08/03/2016 06:54:00,48.38488333,101.9375,1310.348333,67.79025,67.77138333,61.82487,60.8,3.923126667,2.448641667
08/03/2016 06:55:00,48.32798333,103.2526667,1305.456667,67.78688,67.77113333,61.85703,60.8,3.922493333,2.449093333
08/03/2016 06:56:00,48.313,106.3336667,1310.135,67.775,67.76361667,61.89377,60.8,3.923425,2.44872
08/03/2016 06:57:00,48.27675,109.9318333,1325.928333,67.775,67.76725,61.9126,60.81788333,3.923958333,2.44781
08/03/2016 06:58:00,48.1887,111.9231667,1330.783333,67.78274,67.76436667,61.925,60.85005,3.92428,2.447645
08/03/2016 06:59:00,48.01468333,110.8303333,1090.734667,67.79052,67.76363333,61.925,60.87946667,3.923015,2.44838
08/03/2016 07:00:00,47.79655,108.5401667,536.7531667,67.78661,67.77113333,61.925,60.88923333,3.921145,2.448758333
08/03/2016 07:01:00,47.65125,107.789,208.5835,67.783,67.76023333,61.92838,60.8617,3.920865,2.448693333
08/03/2016 07:02:00,47.54383333,108.5015,226.8993333,67.78638,67.7327,61.93635,60.84,3.920786667,2.44861
08/03/2016 07:03:00,47.45896667,110.2208333,803.8693333,67.78661,67.7342,61.96227,60.82791667,3.922698333,2.448106667
08/03/2016 07:04:00,47.39371667,112.3336667,1418.395,67.783,67.74498333,61.99467,60.80775,3.923865,2.447465
08/03/2016 07:05:00,47.31781667,113.3681667,1264.7,67.78687,67.73628333,62.01273,60.81063333,3.923448333,2.447193333
08/03/2016 07:06:00,47.23785,112.7818333,1077.25,67.78326,67.75508333,62.02873,60.8191,3.923016667,2.4474
08/03/2016 07:07:00,47.19986667,111.3416667,1078.116667,67.80062,67.75205,62.037,60.816,3.923853333,2.447303333
08/03/2016 07:08:00,47.2069,108.6876667,1098.148333,67.82945,67.75433333,62.037,60.8334,3.923801667,2.447055
08/03/2016 07:09:00,47.2071,105.334,1129.028333,67.83487,67.7605,62.037,60.87326667,3.922828333,2.447431667
08/03/2016 07:10:00,47.19626667,102.9253333,1149.688333,67.84093,67.7479,62.04135,60.90373333,3.924128333,2.447613333
08/03/2016 07:11:00,47.1996,101.9466667,1167.225,67.85654,67.75873333,62.07452,60.912,3.924316667,2.44749
08/03/2016 07:12:00,47.24293333,101.7255,1191.316667,67.85747,67.76361667,62.11515,60.91635,3.924331667,2.447945
08/03/2016 07:13:00,47.28035,101.7148333,1213.598333,67.85654,67.76338333,62.126,60.9239,3.924465,2.447906667
08/03/2016 07:14:00,47.29225,101.7151667,1226.185,67.87922,67.76748333,62.13035,60.92796667,3.92429,2.448135
08/03/2016 07:15:00,47.31933333,101.71,1232.653333,67.88413,67.77138333,62.11905,60.929,3.924261667,2.448068333
08/03/2016 07:16:00,47.3748,101.71,1237.145,67.88387,67.7634,62.11747,60.92803333,3.924576667,2.447693333
08/03/2016 07:17:00,47.412,101.7341667,1250.018333,67.888,67.7626,62.12385,60.94343333,3.925928333,2.447948333
08/03/2016 07:18:00,47.41586667,101.7503333,1272.431667,67.88413,67.775,62.11155,60.98033333,3.925778333,2.448145
08/03/2016 07:19:00,47.42821667,101.7448333,1293.761667,67.88387,67.775,62.11483,61.00196667,3.925093333,2.448203333
08/03/2016 07:20:00,47.47566667,101.6871667,1317.006667,67.888,67.76775,62.10743,61.0059,3.924913333,2.4481
08/03/2016 07:21:00,47.52473333,101.504,1338.631667,67.888,67.76725,62.09013,61.01673333,3.92421,2.447858333
08/03/2016 07:22:00,47.5562,101.4525,1352.601667,67.888,67.775,62.09518,61.02113333,3.92419,2.447503333
08/03/2016 07:23:00,47.60855,101.5493333,1367.936667,67.888,67.775,62.11128,61.02473333,3.925031667,2.447641667
08/03/2016 07:24:00,47.638,101.5845,1381.368333,67.888,67.775,62.11413,61.05475,3.925696667,2.447948333
08/03/2016 07:25:00,47.64573333,101.5323333,1360.851667,67.89187,67.775,62.12208,61.09491667,3.925993333,2.448193333
08/03/2016 07:26:00,47.69315,101.3488333,1338.071667,67.89214,67.775,62.13451,61.12508333,3.925813333,2.448206667
08/03/2016 07:27:00,47.74225,101.3991667,1350.801667,67.888,67.775,62.12385,61.138,3.925738333,2.448145
08/03/2016 07:28:00,47.75,101.551,1341.438333,67.888,67.775,62.12315,61.138,3.92552,2.447768333
08/03/2016 07:29:00,47.74661667,101.578,1315.708333,67.89187,67.775,62.1108,61.13413333,3.925625,2.447296667
08/03/2016 07:30:00,47.75411667,101.6593333,1291.073333,67.89987,67.775,62.08068,61.13386667,3.926206667,2.447448333
08/03/2016 07:31:00,47.72733333,101.6945,1268.805,67.89965,67.775,62.06872,61.138,3.926821667,2.447548333
08/03/2016 07:32:00,47.60093333,101.7245,1269.461667,67.90708,67.775,62.06587,61.13413333,3.92654,2.447696667
08/03/2016 07:33:00,47.47085,101.74,1263.651667,67.92387,67.775,62.06855,61.13386667,3.924961667,2.447896667
08/03/2016 07:34:00,47.42803333,101.7158333,1271.306667,67.94106,67.775,62.05685,61.12978333,3.924213333,2.448096667
08/03/2016 07:35:00,47.42405085,101.6752542,1308.676271,67.93387,67.775,62.04895,61.12198305,3.923062712,2.448150847
08/03/2016 07:36:00,47.4165,101.635,1312.8,67.941,67.775,62.049,61.1305,3.9238,2.4485
08/03/2016 07:37:00,47.412,101.525,1289.15,67.961,67.775,62.046,61.138,3.92615,2.44905
08/03/2016 07:38:00,47.412,101.535,1297.3,67.968,67.775,62.0415,61.138,3.92715,2.44925
08/03/2016 07:39:00,47.412,101.66,1317.05,67.9845,67.775,62.0415,61.138,3.9265,2.44925
08/03/2016 07:40:00,47.3785,101.65,1318.25,67.9925,67.779,62.0415,61.1415,3.92625,2.4495
08/03/2016 07:41:00,47.2945,101.63,1322,67.996,67.794,62.037,61.1415,3.92665,2.4496
08/03/2016 07:42:00,47.223,101.65,1312.4,67.996,67.79,62.037,61.138,3.9266,2.44975
08/03/2016 07:43:00,47.223,101.58,1307.75,68,67.787,62.037,61.138,3.9269,2.4498
08/03/2016 07:44:00,47.248,101.465,1310.15,68,67.791,62.037,61.142,3.92705,2.4496
08/03/2016 07:45:00,47.246,101.26,1303.2,68,67.779,62.037,61.166,3.92675,2.4498
08/03/2016 07:46:00,47.242,100.71,1319.7,68,67.783,62.037,61.1695,3.9272,2.44985
08/03/2016 07:47:00,47.264,100.43,1336.05,68,67.7905,62.037,61.1535,3.92735,2.4496
08/03/2016 07:48:00,47.292,100.74,1335.3,68.004,67.7945,62.033,61.1685,3.92685,2.4488
08/03/2016 07:49:00,47.3,101.185,1340.6,68.012,67.7945,62.033,61.1685,3.9269,2.44845
08/03/2016 07:50:00,47.296,101.525,1348.65,68.02299,67.8105,62.029,61.166,3.92695,2.44855
08/03/2016 07:51:00,47.296,101.525,1362.25,68.027,67.847,62.029,61.169,3.92725,2.44845
08/03/2016 07:52:00,47.288,101.45,1370.95,68.04401,67.8715,62.029,61.161,3.92705,2.44845
08/03/2016 07:53:00,47.2505,101.4,1367.3,68.06551,67.8635,62.013,61.166,3.92755,2.44855
08/03/2016 07:54:00,47.2065,101.21,1355.75,68.0775,67.855,61.9985,61.184,3.9278,2.4486
08/03/2016 07:55:00,47.188,101.12,1340.9,68.0965,67.849,61.9945,61.2,3.9275,2.4485
08/03/2016 07:56:00,47.1655,101.16,1348.25,68.1045,67.833,61.989,61.2035,3.92795,2.44875
08/03/2016 07:57:00,47.109,101.24,1372,68.108,67.837,61.9715,61.1955,3.9275,2.44935
08/03/2016 07:58:00,47.075,101.34,1379.8,68.112,67.841,61.9595,61.162,3.92685,2.44935
08/03/2016 07:59:00,47.063,101.345,1358.1,68.112,67.851,61.956,61.1455,3.92755,2.4489
08/03/2016 08:00:00,47.011,101.39,1347.7,68.112,67.8455,61.948,61.1535,3.92815,2.44845
08/03/2016 08:01:00,46.9705,101.44,1362.35,68.112,67.8255,61.941,61.158,3.92695,2.4485
08/03/2016 08:02:00,46.958,101.415,995.425,68.112,67.831,61.944,61.1575,3.92655,2.4489
08/03/2016 08:03:00,46.95,101.42,415.325,68.112,67.856,61.94,61.1495,3.9273,2.4492
08/03/2016 08:04:00,46.9545,101.355,208.265,68.1165,67.864,61.933,61.1455,3.9272,2.44965
08/03/2016 08:05:00,46.9545,101.365,310.915,68.121,67.849,61.929,61.1415,3.9267,2.4497
08/03/2016 08:06:00,46.9545,101.45,983.35,68.1205,67.849,61.925,61.1335,3.92715,2.4492
08/03/2016 08:07:00,46.959,101.49,1476.9,68.1285,67.867,61.925,61.122,3.92705,2.449
08/03/2016 08:08:00,46.9545,101.305,1260.2,68.137,67.876,61.921,61.114,3.9253,2.44945
08/03/2016 08:09:00,46.9545,101.105,1118.8,68.147,67.8805,61.921,61.117,3.92435,2.44965
08/03/2016 08:10:00,46.9585,101.205,1126.55,68.155,67.888,61.925,61.1105,3.92455,2.44975
08/03/2016 08:11:00,46.938,101.455,1155.35,68.1625,67.888,61.925,61.0825,3.92605,2.44965
08/03/2016 08:12:00,46.9235,101.6,1189.65,68.1665,67.888,61.921,61.064,3.92765,2.44975
08/03/2016 08:13:00,46.9075,101.545,1224.1,68.153,67.888,61.921,61.052,3.9277,2.4498
08/03/2016 08:14:00,46.914,101.345,1248.15,68.155,67.892,61.925,61.053,3.92755,2.4492
08/03/2016 08:15:00,46.943,100.825,1247.2,68.175,67.908,61.925,61.0675,3.92765,2.449
08/03/2016 08:16:00,46.931,100.51,1240.7,68.185,67.9265,61.925,61.0915,3.928,2.4491
08/03/2016 08:17:00,46.9235,100.455,1242.15,68.1935,67.9305,61.925,61.109,3.928,2.4493
08/03/2016 08:18:00,46.9235,100.485,1249.95,68.1855,67.912,61.925,61.1175,3.92735,2.4489
08/03/2016 08:19:00,46.93,100.55,1265.65,68.182,67.8955,61.925,61.134,3.92735,2.4475
08/03/2016 08:20:00,46.9395,100.745,1315.15,68.194,67.8915,61.925,61.134,3.9272,2.4468
08/03/2016 08:21:00,46.9435,101.14,1350.55,68.201,67.892,61.925,61.134,3.92685,2.44715
08/03/2016 08:22:00,46.954,101.445,1337.8,68.213,67.8955,61.925,61.138,3.9277,2.4472
08/03/2016 08:23:00,46.9395,101.545,1323.15,68.213,67.8995,61.925,61.138,3.9278,2.44665
08/03/2016 08:24:00,46.8875,101.56,1317.7,68.201,67.896,61.925,61.138,3.9277,2.44635
08/03/2016 08:25:00,46.8235,101.605,1322.2,68.205,67.888,61.925,61.138,3.9281,2.44695
08/03/2016 08:26:00,46.767,101.565,1322.3,68.217,67.896,61.925,61.138,3.92815,2.4473
08/03/2016 08:27:00,46.721,101.605,1291.8,68.217,67.8995,61.925,61.138,3.92805,2.44685
08/03/2016 08:28:00,46.691,101.625,1272.75,68.217,67.8915,61.925,61.138,3.9279,2.4465
08/03/2016 08:29:00,46.651,101.61,1277.65,68.217,67.892,61.925,61.138,3.92775,2.4462
08/03/2016 08:30:00,46.621,101.465,1271.6,68.221,67.892,61.925,61.138,3.92795,2.4456
08/03/2016 08:31:00,46.606,101.17,1272.7,68.213,67.896,61.925,61.138,3.929,2.4453
08/03/2016 08:32:00,46.562,100.91,1293.2,68.213,67.9145,61.921,61.138,3.9289,2.4451
08/03/2016 08:33:00,46.521,100.635,1310.1,68.221,67.9225,61.921,61.138,3.92855,2.4448
08/03/2016 08:34:00,46.5085,100.275,1306.3,68.217,67.912,61.925,61.138,3.92875,2.44555
08/03/2016 08:35:00,46.504,100.07,1302.65,68.217,67.8995,61.925,61.138,3.9283,2.44575
08/03/2016 08:36:00,46.4635,99.855,1299.05,68.22501,67.8955,61.925,61.138,3.92805,2.4447
08/03/2016 08:37:00,46.4115,99.7765,1311.05,68.229,67.908,61.925,61.138,3.9285,2.44445
08/03/2016 08:38:00,46.4,99.843,1341.95,68.225,67.919,61.913,61.138,3.92885,2.4451
08/03/2016 08:39:00,46.3925,100.0765,1353.2,68.225,67.931,61.893,61.138,3.9287,2.44515
08/03/2016 08:40:00,46.3765,100.56,1324.55,68.221,67.957,61.901,61.138,3.9288,2.4448
08/03/2016 08:41:00,46.3505,100.65,1276,68.221,67.977,61.913,61.138,3.9288,2.44455
08/03/2016 08:42:00,46.3225,100.675,1267.85,68.225,67.98,61.898,61.138,3.92805,2.4443
08/03/2016 08:43:00,46.2995,100.535,1300.05,68.225,67.973,61.882,61.1295,3.9271,2.445
08/03/2016 08:44:00,46.287,100.36,1308.15,68.225,67.977,61.885,61.1295,3.9264,2.4456
08/03/2016 08:45:00,46.287,100.47,1317.3,68.225,67.992,61.89,61.1155,3.9268,2.4463
08/03/2016 08:46:00,46.243,100.57,1339.75,68.225,67.9925,61.886,61.071,3.92775,2.44665
08/03/2016 08:47:00,46.187,100.212,1343.2,68.225,67.9885,61.885,61.037,3.92825,2.4449
08/03/2016 08:48:00,46.171,99.479,1337.5,68.225,67.996,61.8935,61.025,3.9279,2.44385
08/03/2016 08:49:00,46.137,99.055,1340.65,68.225,68,61.9095,61.033,3.92835,2.4448
08/03/2016 08:50:00,46.085,99.27,1315.85,68.225,67.996,61.909,61.033,3.9285,2.44505
08/03/2016 08:51:00,46.063,99.942,1291.3,68.225,67.9885,61.909,61.025,3.92765,2.4423
08/03/2016 08:52:00,46.0555,100.62,1300.75,68.225,67.9845,61.921,61.025,3.92795,2.4376
08/03/2016 08:53:00,46.003,101.14,1310.15,68.225,67.988,61.925,61.029,3.92835,2.4356
08/03/2016 08:54:00,45.962,101.43,1335.25,68.225,67.996,61.925,61.029,3.92825,2.43565
08/03/2016 08:55:00,45.958,101.56,1339.4,68.225,67.996,61.925,61.025,3.9281,2.4348
08/03/2016 08:56:00,45.95,101.545,1326.85,68.225,67.9925,61.925,61.025,3.9283,2.4334
08/03/2016 08:57:00,45.9465,101.58,1336.35,68.225,67.9885,61.925,61.033,3.92885,2.4331
08/03/2016 08:58:00,45.9345,101.655,1351.15,68.225,67.984,61.925,61.0445,3.92865,2.43405
08/03/2016 08:59:00,45.922,101.655,1331.55,68.229,67.981,61.925,61.0765,3.9276,2.43345
08/03/2016 09:00:00,45.878,101.58,1318.05,68.229,67.981,61.925,61.077,3.92755,2.42465
08/03/2016 09:01:00,45.842,101.23,1331.95,68.225,67.992,61.921,61.0635,3.9286,2.4146
08/03/2016 09:02:00,45.8375,100.875,1332.1,68.225,67.989,61.917,61.0795,3.9293,2.40695
08/03/2016 09:03:00,45.818,100.8,1332.8,68.225,67.977,61.917,61.0645,3.929,2.3984
08/03/2016 09:04:00,45.766,100.495,1346.65,68.229,67.977,61.906,61.0405,3.9291,2.382
08/03/2016 09:05:00,45.706,99.845,879.37,68.229,67.965,61.902,61.037,3.92945,2.3664
08/03/2016 09:06:00,45.6495,99.845,306.135,68.225,67.96,61.901,61.052,3.92985,2.3595
08/03/2016 09:07:00,45.612,99.813,209.96,68.229,67.969,61.875,61.044,3.93015,2.3568
08/03/2016 09:08:00,45.5745,99.3045,405.54,68.229,67.969,61.879,61.025,3.92985,2.35615
08/03/2016 09:09:00,45.4705,99.124,1058.695,68.225,67.968,61.898,61.029,3.9299,2.35125
08/03/2016 09:10:00,45.3515,98.7535,1372.55,68.225,67.9615,61.91,61.029,3.9305,2.3453
08/03/2016 09:11:00,45.291,98.4615,1138.7,68.225,67.9695,61.941,61.025,3.93035,2.33915
08/03/2016 09:12:00,45.279,98.601,1043.55,68.225,67.992,61.967,61.025,3.9302,2.3342
08/03/2016 09:13:00,45.251,103.6055,1062.8,68.2325,68,62.007,61.025,3.93045,2.3337
08/03/2016 09:14:00,45.202,109.09,1106.75,68.24049,68,62.037,61.055,3.9298,2.33985
08/03/2016 09:15:00,45.1535,109.77,1126.7,68.237,67.989,62.06,61.1115,3.93015,2.33805
08/03/2016 09:16:00,45.09,261.475,1138.35,68.2365,67.985,62.1165,61.138,3.92955,2.33705
08/03/2016 09:17:00,45.05,768.44,1173.1,68.2365,67.96,62.199,61.138,3.9278,2.3388
08/03/2016 09:18:00,45.05,1049.43,1206.85,68.2325,67.908,62.2555,61.142,3.9274,2.33465
08/03/2016 09:19:00,45.035,840.855,1237.1,68.2285,67.759,62.263,61.138,3.9277,2.33165
08/03/2016 09:20:00,45.019,692.11,1263.2,68.225,67.5215,62.2705,61.1295,3.929,2.32435
08/03/2016 09:21:00,45.002,687.005,1280.25,68.2175,67.313,62.3105,61.1335,3.93055,2.31665
08/03/2016 09:22:00,44.973,699.17,1301.35,68.2135,67.1565,62.355,61.138,3.9305,2.3121
08/03/2016 09:23:00,44.953,701.7,1314.6,68.205,67.0285,62.371,61.138,3.92955,2.31775
08/03/2016 09:24:00,44.9455,697.905,1324.25,68.164,66.888,62.383,61.138,3.92955,2.322
08/03/2016 09:25:00,44.9415,691.925,1311.85,68.12801,66.823,62.398,61.138,3.93005,2.3095
08/03/2016 09:26:00,44.938,685.29,1275.5,68.1205,66.7985,62.43,61.138,3.93015,2.3016
08/03/2016 09:27:00,44.9265,680.755,1248.95,68.116,66.722,62.471,61.138,3.9303,2.3
08/03/2016 09:28:00,44.89,677.325,1232.8,68.096,66.634,62.502,61.142,3.9308,2.29115
08/03/2016 09:29:00,44.893,670.355,1225.85,68.055,66.558,62.5585,61.178,3.9308,2.29425
08/03/2016 09:30:00,44.918,663.12,1231.9,68.015,66.4575,62.612,61.23,3.93065,2.3026
08/03/2016 09:31:00,44.9265,657.935,1238.5,67.984,66.3415,62.661,61.262,3.93085,2.29645
08/03/2016 09:32:00,44.919,654.715,1235.15,67.9315,66.233,62.7095,61.31,3.9308,2.2863
08/03/2016 09:33:00,44.8905,491.07,1231.4,67.89149,66.0995,62.7505,61.3505,3.9306,2.27665
08/03/2016 09:34:00,44.865,237.025,1215.15,67.8615,65.9615,62.8025,61.3585,3.931,2.28615
08/03/2016 09:35:00,44.841,145.19,1197.65,67.805,65.8895,62.873,61.3695,3.93175,2.29855
08/03/2016 09:36:00,44.833,145.01,1202.55,67.735,65.8665,62.933,61.398,3.93325,2.29295
08/03/2016 09:37:00,44.837,144.99,1216.85,67.6675,65.828,62.9775,61.439,3.9331,2.28135
08/03/2016 09:38:00,44.8405,213.135,1207.55,67.599,65.832,63.034,61.4705,3.93175,2.2714
08/03/2016 09:39:00,44.8325,648.955,1185.8,67.53,65.971,63.095,61.4825,3.9318,2.26975
08/03/2016 09:40:00,44.825,964.8,1203.8,67.47,66.148,63.1555,61.503,3.93195,2.27045
08/03/2016 09:41:00,44.825,778.98,1240,67.4295,66.26,63.2045,61.5365,3.93175,2.27275
08/03/2016 09:42:00,44.805,643.72,1261.25,67.377,66.3645,63.2365,61.569,3.9312,2.2706
08/03/2016 09:43:00,44.749,644.89,1258.3,67.32899,66.425,63.259,61.5915,3.9307,2.25235
08/03/2016 09:44:00,44.713,652.955,1256.15,67.305,66.453,63.275,61.5915,3.93095,2.25135
08/03/2016 09:45:00,44.6805,662.175,1267.15,67.26,66.453,63.271,61.604,3.9315,2.26545
08/03/2016 09:46:00,44.6275,665.09,1256,67.224,66.389,63.271,61.6565,3.9323,2.27615
08/03/2016 09:47:00,44.5995,664.835,1251.65,67.213,66.314,63.294,61.7005,3.93195,2.28275
08/03/2016 09:48:00,44.5545,665.77,1270,67.194,66.169,63.326,61.716,3.9312,2.26915
08/03/2016 09:49:00,44.5065,665.76,1270.15,67.1375,65.9505,63.3635,61.7385,3.93125,2.25535
08/03/2016 09:50:00,44.4755,661.265,1246.2,67.1,65.753,63.388,61.7785,3.9304,2.2573
08/03/2016 09:51:00,44.4225,657.8,1239.95,67.072,65.5925,63.392,61.8085,3.92875,2.2674
08/03/2016 09:52:00,44.3785,583.81,1254.15,67.02,65.4645,63.4145,61.8165,3.9286,2.26945
08/03/2016 09:53:00,44.355,331.935,1281.05,66.98801,65.3295,63.4505,61.8205,3.93,2.25645
08/03/2016 09:54:00,44.329,154.2,1291.05,66.9515,65.189,63.472,61.828,3.9315,2.23735
08/03/2016 09:55:00,44.289,153.84,1288.6,66.899,65.103,63.4695,61.856,3.9319,2.2278
08/03/2016 09:56:00,44.263,154.035,1287.65,66.8715,65.071,63.4415,61.897,3.9314,2.22405
08/03/2016 09:57:00,44.2305,155.44,1275.25,66.8235,65.035,63.416,61.921,3.93155,2.2258
08/03/2016 09:58:00,44.198,498.325,1275.5,66.7625,65.0955,63.4335,61.929,3.9322,2.24085
08/03/2016 09:59:00,44.174,952.665,1275.9,66.747,65.248,63.4335,61.941,3.93235,2.2449
08/03/2016 10:00:00,44.15,863.645,1260.55,66.739,65.332,63.4075,61.978,3.93215,2.25215
08/03/2016 10:01:00,44.118,549.48,1234.6,66.709,65.3465,63.3995,62.018,3.93265,2.2674
08/03/2016 10:02:00,44.0845,267.677,1239.15,66.673,65.3305,63.392,62.033,3.9326,2.27005
08/03/2016 10:03:00,44.06,97.566,1236.25,66.654,65.312,63.388,62.0415,3.93255,2.2719
08/03/2016 10:04:00,44.037,96.1785,1236.5,66.65,65.3,63.3795,62.082,3.9326,2.2813
08/03/2016 10:05:00,44.026,95.3995,1256.2,66.65,65.296,63.339,62.134,3.93275,2.2887
08/03/2016 10:06:00,44.014,95.2845,1272.4,66.646,65.296,63.291,62.178,3.93355,2.27865
08/03/2016 10:07:00,43.999,95.203,1247.15,66.631,65.3,63.275,62.2905,3.9332,2.2579
08/03/2016 10:08:00,43.963,95.1875,705.49,66.611,65.3,63.275,62.4385,3.9319,2.2505
08/03/2016 10:09:00,43.933,95.1295,205.62,66.611,65.3075,63.275,62.563,3.932,2.25705
08/03/2016 10:10:00,43.925,95.034,205.385,66.599,65.3275,63.251,62.6345,3.9332,2.26415
08/03/2016 10:11:00,43.925,94.983,515.85,66.57401,65.365,63.236,62.5985,3.93355,2.2664
08/03/2016 10:12:00,43.921,95.1125,1147.045,66.561,65.397,63.26,62.572,3.9338,2.2662
08/03/2016 10:13:00,43.917,95.386,1280.7,66.5445,65.408,63.283,62.6785,3.93375,2.2705
08/03/2016 10:14:00,43.897,95.509,1050.45,66.537,65.4195,63.287,62.795,3.93265,2.27115
08/03/2016 10:15:00,43.845,95.453,1001.405,66.537,65.428,63.283,62.813,3.9329,2.2675
08/03/2016 10:16:00,43.821,95.3685,1005.555,66.537,65.449,63.3355,62.8805,3.9339,2.2698
08/03/2016 10:17:00,43.833,95.29,995.86,66.537,65.4745,63.388,62.997,3.9333,2.2822
08/03/2016 10:18:00,43.84,95.271,978.285,66.533,65.4945,63.42,63.027,3.93275,2.2896
08/03/2016 10:19:00,43.832,95.2175,975.125,66.517,65.5135,63.4275,63.011,3.93295,2.2908
08/03/2016 10:20:00,43.821,95.228,964.53,66.5175,65.5215,63.3955,63.038,3.9324,2.29615
08/03/2016 10:21:00,43.8205,95.175,962.645,66.5255,65.525,63.428,63.1445,3.9324,2.2926
08/03/2016 10:22:00,43.8165,95.1115,966.565,66.517,65.525,63.458,63.257,3.9329,2.27045
08/03/2016 10:23:00,43.813,95.5435,958.285,66.5025,65.525,63.418,63.267,3.93285,2.24515
08/03/2016 10:24:00,43.825,96.0075,943.43,66.4945,65.525,63.384,63.1725,3.93245,2.23105
08/03/2016 10:25:00,43.833,95.9525,936.785,66.491,65.5325,63.3635,63.108,3.93115,2.22835
08/03/2016 10:26:00,43.828,95.8635,947.045,66.479,65.5325,63.343,63.05,3.93045,2.2309
08/03/2016 10:27:00,43.82,95.857,968.535,66.457,65.533,63.3185,62.951,3.93115,2.22875
08/03/2016 10:28:00,43.817,95.549,996.08,66.444,65.533,63.2865,62.8665,3.93315,2.2257
08/03/2016 10:29:00,43.8355,95.2355,1022.4,66.444,65.533,63.275,62.825,3.93445,2.23035
08/03/2016 10:30:00,43.8475,95.139,1039.2,66.44901,65.5405,63.275,62.833,3.9339,2.23485
08/03/2016 10:31:00,43.851,94.841,1048.6,66.4485,65.5445,63.275,62.857,3.93475,2.23305
08/03/2016 10:32:00,43.891,94.8275,1078.55,66.4365,65.553,63.275,62.853,3.9348,2.2395
08/03/2016 10:33:00,43.913,95.2285,1115.1,66.4325,65.545,63.275,62.833,3.93375,2.25795
08/03/2016 10:34:00,43.8905,95.734,1117.8,66.4325,65.545,63.255,62.861,3.93415,2.26645
08/03/2016 10:35:00,43.8625,96.02,1102.25,66.429,65.549,63.236,62.8645,3.9337,2.2644
08/03/2016 10:36:00,43.873,95.731,1113.8,66.425,65.533,63.212,62.8405,3.9336,2.26385
08/03/2016 10:37:00,43.883,95.3815,1142.75,66.429,65.529,63.183,62.833,3.93415,2.25495
08/03/2016 10:38:00,43.879,95.2725,1159.65,66.433,65.533,63.182,62.825,3.9341,2.22435
08/03/2016 10:39:00,43.8975,95.2275,1184.45,66.429,65.529,63.178,62.825,3.9343,2.2013
08/03/2016 10:40:00,43.9135,95.2145,1218.7,66.429,65.529,63.1665,62.825,3.93445,2.1968
08/03/2016 10:41:00,43.909,95.1905,1235.45,66.429,65.533,63.162,62.825,3.93405,2.19455
08/03/2016 10:42:00,43.8825,95.261,1210.9,66.425,65.529,63.162,62.825,3.9338,2.1916
08/03/2016 10:43:00,43.8545,95.3265,1180.55,66.425,65.529,63.162,62.8365,3.93395,2.1826
08/03/2016 10:44:00,43.837,95.289,1180.2,66.425,65.529,63.158,62.8405,3.93395,2.17885
08/03/2016 10:45:00,43.8395,95.333,1201.65,66.425,65.525,63.146,62.8665,3.9341,2.18345
08/03/2016 10:46:00,43.8475,95.3115,1231.7,66.425,65.525,63.1275,62.923,3.9341,2.1931
08/03/2016 10:47:00,43.848,95.314,1245,66.425,65.525,63.1355,62.974,3.93315,2.21065
08/03/2016 10:48:00,43.856,95.41,1247.85,66.425,65.525,63.1355,62.9885,3.9332,2.2185
08/03/2016 10:49:00,43.893,95.5265,1247.3,66.425,65.525,63.1315,62.9605,3.9342,2.21805
08/03/2016 10:50:00,43.921,95.8275,1228.85,66.425,65.521,63.118,62.942,3.93435,2.21755
08/03/2016 10:51:00,43.921,95.953,1199.8,66.425,65.521,63.0735,62.934,3.9345,2.2289
08/03/2016 10:52:00,43.909,95.847,1181.2,66.425,65.525,63.0575,62.9295,3.9347,2.2305
08/03/2016 10:53:00,43.913,95.691,1158.6,66.417,65.561,63.054,62.9335,3.9346,2.1999
08/03/2016 10:54:00,43.921,95.5535,1133.65,66.417,65.6175,63.05,62.938,3.9344,2.183
08/03/2016 10:55:00,43.917,95.6195,1141.65,66.4175,65.658,63.05,62.938,3.9345,2.18765
08/03/2016 10:56:00,43.917,95.7115,1154.15,66.4095,65.714,63.046,62.923,3.9349,2.1824
08/03/2016 10:57:00,43.921,95.712,1154.95,66.397,65.776,63.026,62.9025,3.93415,2.1749
08/03/2016 10:58:00,43.925,95.5325,1145.75,66.39751,65.828,63.022,62.865,3.93305,2.1892
08/03/2016 10:59:00,43.921,95.413,1137.4,66.4015,65.8745,63.0045,62.829,3.93225,2.2047
08/03/2016 11:00:00,43.921,95.433,1148.1,66.4015,65.9275,62.9605,62.821,3.932,2.213
08/03/2016 11:01:00,43.925,95.637,1169.3,66.4095,65.9715,62.946,62.821,3.9335,2.21195
08/03/2016 11:02:00,43.925,95.7145,1197,66.417,66.028,62.942,62.825,3.93485,2.2047
08/03/2016 11:03:00,43.925,95.6225,1196.6,66.42101,66.0845,62.938,62.809,3.93495,2.21815
08/03/2016 11:04:00,43.925,95.598,1180.35,66.42101,66.132,62.9215,62.768,3.93525,2.2509
08/03/2016 11:05:00,43.9290678,95.50418644,1165.511864,66.425,66.18427119,62.88364,62.72774576,3.935647458,2.263088136
08/03/2016 11:06:00,43.92886667,95.54741667,1154.851667,66.425,66.2124,62.8599,62.713,3.935241667,2.256858333
08/03/2016 11:07:00,43.93326667,95.7219,1148.965,66.425,66.2612,62.84822,62.713,3.93562,2.2571
08/03/2016 11:08:00,43.93686667,95.65565,1135.946667,66.425,66.30478333,62.83225,62.70835,3.935373333,2.24377
08/03/2016 11:09:00,43.95211667,95.46901667,1136.821667,66.425,66.31713333,62.825,62.68901667,3.934961667,2.214095
08/03/2016 11:10:00,43.95501667,95.43788333,1042.047167,66.425,66.36698333,62.825,62.66931667,3.935248333,2.208178333
08/03/2016 11:11:00,43.93273333,95.57558333,564.4746667,66.425,66.41775,62.81673,62.6392,3.9352,2.211448333
08/03/2016 11:12:00,43.92861667,95.65266667,205.2321667,66.4374,66.42913333,62.79247,62.61135,3.934425,2.201001667
08/03/2016 11:13:00,43.93251667,95.79793333,205.7396667,66.449,66.45211667,62.76305,62.60338333,3.934888333,2.187865
08/03/2016 11:14:00,43.92886667,96.04285,625.1813333,66.4676,66.50048333,62.73502,62.6,3.935535,2.182235
08/03/2016 11:15:00,43.925,96.0335,1189.66,66.4912,66.53313333,62.71687,62.6,3.935151667,2.180515
08/03/2016 11:16:00,43.925,96.32215,1149.369,66.50992,66.537,62.713,62.6,3.936026667,2.178201667
08/03/2016 11:17:00,43.925,96.81706667,976.3348333,66.52975,66.54991667,62.713,62.59586667,3.935921667,2.171485
08/03/2016 11:18:00,43.925,97.0229,981.9071667,66.537,66.58008333,62.70525,62.55893333,3.934996667,2.176096667
08/03/2016 11:19:00,43.925,97.41176667,968.197,66.537,66.57065,62.68457,62.51973333,3.935468333,2.198708333
08/03/2016 11:20:00,43.925,97.72813333,931.9526667,66.537,66.52895,62.66373,62.49908333,3.935741667,2.206723333
08/03/2016 11:21:00,43.925,97.92213333,914.365,66.537,66.47528333,62.63068,62.49165,3.935345,2.211165
08/03/2016 11:22:00,43.925,98.14701667,933.2845,66.537,66.43225,62.60338,62.49135,3.935458333,2.205981667
08/03/2016 11:23:00,43.92086667,97.87686667,934.6461667,66.537,66.3878,62.6,62.487,3.935906667,2.19344
08/03/2016 11:24:00,43.92113333,97.08028333,925.284,66.537,66.33595,62.6,62.487,3.935531667,2.173255
08/03/2016 11:25:00,43.925,96.70971667,919.9308333,66.537,66.3076,62.59587,62.487,3.935,2.159461667
08/03/2016 11:26:00,43.925,96.90323333,930.5733333,66.537,66.25828333,62.59613,62.4622,3.934948333,2.157946667
08/03/2016 11:27:00,43.92913333,96.79653333,950.8208333,66.537,66.21111667,62.59173,62.4142,3.935365,2.156858333
08/03/2016 11:28:00,43.93248333,96.25818333,958.8458333,66.537,66.19586667,62.55093,62.38635,3.935696667,2.162376667
08/03/2016 11:29:00,43.92838333,95.7967,947.1933333,66.537,66.16513333,62.51483,62.37838333,3.935238333,2.160415
08/03/2016 11:30:00,43.93636667,95.65598333,943.0125,66.537,66.11726667,62.49812,62.375,3.935416667,2.156655
08/03/2016 11:31:00,43.93976667,95.67975,948.9945,66.537,66.09186667,62.487,62.375,3.935073333,2.165428333
08/03/2016 11:32:00,43.92886667,95.84568333,940.9296667,66.537,66.08025,62.487,62.375,3.933215,2.172828333
08/03/2016 11:33:00,43.925,95.91223333,939.7408333,66.537,66.0389,62.487,62.375,3.932355,2.17561
08/03/2016 11:34:00,43.925,96.10641667,950.4936667,66.537,65.99046667,62.487,62.35846667,3.932603333,2.190218333
08/03/2016 11:35:00,43.92913333,96.64393333,971.1171667,66.537,65.975,62.48287,62.3306,3.933371667,2.205653333
08/03/2016 11:36:00,43.93248333,96.91081667,975.9983333,66.537,65.975,62.4666,62.30556667,3.935085,2.199405
08/03/2016 11:37:00,43.92838333,97.04083333,966.3651667,66.537,65.96725,62.44053,62.2775,3.935945,2.197873333
08/03/2016 11:38:00,43.93275,96.87978333,965.5633333,66.537,65.94295,62.4084,62.263,3.93549,2.217115
08/03/2016 11:39:00,43.93225,96.36291667,971.1198333,66.537,65.90633333,62.38635,62.263,3.935406667,2.232815
08/03/2016 11:40:00,43.9374,95.75705,979.8493333,66.537,65.87821667,62.37838,62.263,3.936013333,2.231865
08/03/2016 11:41:00,43.97535,95.33503333,967.6278333,66.53287,65.86586667,62.375,62.24595,3.936038333,2.229755
08/03/2016 11:42:00,43.96538333,95.43403333,942.805,66.529,65.862,62.375,62.23516667,3.935338333,2.2235
08/03/2016 11:43:00,43.94126667,95.65698333,937.9563333,66.52952,65.85838333,62.37087,62.2059,3.934741667,2.211183333
08/03/2016 11:44:00,43.94435,95.77756667,953.9141667,66.52948,65.85448333,62.37113,62.16573333,3.935585,2.21152
08/03/2016 11:45:00,43.94465,95.88448333,963.9063333,66.529,65.83901667,62.36725,62.15386667,3.93567,2.209471667
08/03/2016 11:46:00,43.98671667,95.78751667,973.7658333,66.52952,65.80691667,62.35122,62.15,3.934335,2.206521667
08/03/2016 11:47:00,44.01735,95.60683333,990.0146667,66.52535,65.7776,62.32078,62.14638333,3.934726667,2.206068333
08/03/2016 11:48:00,44.0254,95.47483333,993.8168333,66.5179,65.75773333,62.28502,62.11768333,3.9355,2.214033333
08/03/2016 11:49:00,44.037,95.4233,1001.289167,66.50156,65.75,62.26687,62.07333333,3.935758333,2.227575
08/03/2016 11:50:00,44.037,95.76428333,1015.463333,66.489,65.75,62.263,62.0571,3.935896667,2.230631667
08/03/2016 11:51:00,44.037,96.39106667,1009.277667,66.50243,65.75,62.263,62.05276667,3.935076667,2.233045
08/03/2016 11:52:00,44.037,97.01838333,1003.162333,66.48503,65.75,62.263,62.04548333,3.934141667,2.247011667
08/03/2016 11:53:00,44.04165,97.41608333,998.7488333,66.457,65.74638333,62.25887,62.04086667,3.934623333,2.259515
08/03/2016 11:54:00,44.07648333,97.11338333,994.3521667,66.45597,65.73835,62.25035,62.037,3.935403333,2.259333333
08/03/2016 11:55:00,44.11585,96.23751667,1000.064,66.44363,65.734,62.2429,62.037,3.935396667,2.238076667
08/03/2016 11:56:00,44.13426667,95.76418333,1020.376667,66.44437,65.72676667,62.2307,62.02873333,3.93499,2.214161667
08/03/2016 11:57:00,44.14251667,95.6775,1041.543333,66.44363,65.6983,62.20133,62.00446667,3.934751667,2.205341667
08/03/2016 11:58:00,44.14661667,95.36785,1078.818333,66.42887,65.66973333,62.17322,61.9673,3.934645,2.210415
08/03/2016 11:59:00,44.15,95.07263333,1119.616667,66.42862,65.65321667,62.15725,61.9439,3.934913333,2.227245
08/03/2016 12:00:00,44.15,95.04068333,1128.18,66.42838,65.64138333,62.15,61.93273333,3.935041667,2.24262
08/03/2016 12:01:00,44.14586667,95.00576667,1128.375,66.425,65.64161667,62.15,61.925,3.935161667,2.256543333
08/03/2016 12:02:00,44.14613333,94.84386667,1151.368333,66.425,65.64138333,62.15,61.925,3.935706667,2.263341667
08/03/2016 12:03:00,44.15,94.79381667,1181.293333,66.425,65.638,62.15,61.92086667,3.935796667,2.258863333
08/03/2016 12:04:00,44.15,94.61138333,1177.761667,66.42862,65.638,62.15,61.92113333,3.935751667,2.258878333
08/03/2016 12:05:00,44.15,94.17973333,1162.521667,66.42838,65.638,62.1376,61.89606667,3.93549,2.273295
08/03/2016 12:06:00,44.15413333,94.23921667,1160.143333,66.425,65.638,62.1229,61.86693333,3.935251667,2.287795
08/03/2016 12:07:00,44.158,94.6873,1161.141667,66.425,65.63025,62.10657,61.85053333,3.934886667,2.300731667
08/03/2016 12:08:00,44.189,94.93096667,1160.176667,66.425,65.63075,62.08574,61.8246,3.93388,2.314893333
08/03/2016 12:09:00,44.2242,95.143,1149.786667,66.425,65.63386667,62.05682,61.813,3.932783333,2.325563333
08/03/2016 12:10:00,44.23516667,95.33501667,1134.655,66.42087,65.62121667,62.037,61.813,3.933695,2.321155
08/03/2016 12:11:00,44.25188333,95.45753333,1116.135,66.42113,65.62591667,62.037,61.83986667,3.935568333,2.290125
08/03/2016 12:12:00,44.26713333,95.63278333,1092.061667,66.425,65.61475,62.037,61.85053333,3.935945,2.274886667
08/03/2016 12:13:00,44.26686667,95.78896667,897.2645,66.42087,65.58266667,62.037,61.8246,3.935438333,2.277613333
08/03/2016 12:14:00,44.263,96.73621667,456.5313333,66.41286,65.56473333,62.03338,61.813,3.935926667,2.28037
08/03/2016 12:15:00,44.263,98.05156667,204.8965,66.40952,65.5601,62.03362,61.813,3.936338333,2.286695
08/03/2016 12:16:00,44.26661667,98.49473333,218.1873333,66.41362,65.54336667,62.03287,61.813,3.936206667,2.287586667
08/03/2016 12:17:00,44.27051667,98.45496667,732.6353333,66.39633,65.52913333,62.02951,61.80835,3.936451667,2.286011667
08/03/2016 12:18:00,44.27048333,98.37023333,1259.133333,66.37442,65.52886667,62.01295,61.80865,3.936345,2.290066667
08/03/2016 12:19:00,44.28291667,98.37531667,1137.305,66.36632,65.525,61.99287,61.82436667,3.936045,2.294021667
08/03/2016 12:20:00,44.30326667,98.49,972.7836667,66.3486,65.52913333,61.97505,61.82776667,3.935693333,2.293768333
08/03/2016 12:21:00,44.33631667,98.60638333,967.0031667,66.35508,65.52886667,61.94702,61.821,3.934983333,2.294248333
08/03/2016 12:22:00,44.36361667,98.94981667,952.4313333,66.35806,65.525,61.93248,61.81686667,3.93481,2.312955
08/03/2016 12:23:00,44.37113333,99.47471667,945.4478333,66.3512,65.52138333,61.92838,61.813,3.935203333,2.33329
08/03/2016 12:24:00,44.37861667,99.87678333,951.3316667,66.34666,65.52161667,61.92913,61.80886667,3.935765,2.334453333
08/03/2016 12:25:00,44.40318333,99.81816667,957.6706667,66.3246,65.525,61.94023,61.76728333,3.936096667,2.334081667
08/03/2016 12:26:00,44.4137,98.75045,960.2173333,66.32024,65.525,61.93563,61.732,3.936103333,2.31299
08/03/2016 12:27:00,44.4019,97.85795,955.5158333,66.31977,65.5126,61.925,61.72735,3.936665,2.284701667
08/03/2016 12:28:00,44.4238,98.01185,959.2603333,66.31713,65.4979,61.925,61.72765,3.936945,2.2775
08/03/2016 12:29:00,44.45216667,98.16506667,961.9946667,66.3241,65.49396667,61.92913,61.71546667,3.936593333,2.278585
08/03/2016 12:30:00,44.4725,98.18908333,957.7018333,66.31977,65.5054,61.92887,61.70413333,3.936503333,2.283216667
08/03/2016 12:31:00,44.487,98.3105,950.2791667,66.313,65.50201667,61.925,61.70386667,3.936341667,2.279263333
08/03/2016 12:32:00,44.487,98.3974,952.2691667,66.313,65.49058333,61.925,61.7,3.936771667,2.26837
08/03/2016 12:33:00,44.487,98.43696667,964.954,66.313,65.46303333,61.925,61.7,3.936625,2.264858333
08/03/2016 12:34:00,44.49888333,98.64731667,964.6136667,66.30887,65.44843333,61.925,61.69173333,3.936261667,2.267373333
08/03/2016 12:35:00,44.5317,98.88065,960.2311667,66.30914,65.44033333,61.92087,61.6809,3.936135,2.273271667
08/03/2016 12:36:00,44.5644,99.3821,973.6353333,66.313,65.42048333,61.90925,61.65216667,3.936113333,2.281656667
08/03/2016 12:37:00,44.5729,100.254,993.0238333,66.30525,65.42051667,61.90975,61.6156,3.936396667,2.292813333
08/03/2016 12:38:00,44.5731,100.7995,1020.325333,66.30575,65.421,61.90925,61.59573333,3.936816667,2.307628333
08/03/2016 12:39:00,44.576,100.899,1048.776667,66.313,65.41635,61.88908,61.59626667,3.936525,2.322158333
08/03/2016 12:40:00,44.5884,100.9836667,1063.826667,66.313,65.412,61.877,61.59573333,3.936316667,2.325255
08/03/2016 12:41:00,44.6,100.9195,1071.381667,66.30835,65.41613333,61.86666,61.588,3.935405,2.319451667
08/03/2016 12:42:00,44.6,99.892,1093.896667,66.30865,65.41586667,61.84253,61.58335,3.934048333,2.291955
08/03/2016 12:43:00,44.60361667,98.75553333,1129.29,66.30421,65.412,61.829,61.57951667,3.933535,2.278975
08/03/2016 12:44:00,44.61578333,98.34866667,1169.333333,66.29187,65.412,61.82796,61.56708333,3.934185,2.293721667
08/03/2016 12:45:00,44.63485,98.20498333,1195.566667,66.29678,65.412,61.82803,61.5302,3.936285,2.297976667
08/03/2016 12:46:00,44.66308333,98.09383333,1208.815,66.30035,65.40373333,61.82073,61.49408333,3.936886667,2.297765
08/03/2016 12:47:00,44.67586667,97.89253333,1204.83,66.28153,65.40426667,61.813,61.47838333,3.936035,2.301816667
08/03/2016 12:48:00,44.68905,97.85961667,1176.681667,66.27834,65.40786667,61.813,61.47861667,3.935703333,2.313363333
08/03/2016 12:49:00,44.70913333,97.97273333,1160.826667,66.27974,65.39573333,61.813,61.47838333,3.936368333,2.313973333
08/03/2016 12:50:00,44.713,98.01466667,1167.845,66.25443,65.39678333,61.813,61.475,3.937416667,2.304661667
08/03/2016 12:51:00,44.72075,98.00093333,1179.758333,66.24316,65.40035,61.813,61.47086667,3.936763333,2.306853333
08/03/2016 12:52:00,44.74918333,98.07385,1170.965,66.2356,65.3774,61.813,61.467,3.93632,2.323958333
08/03/2016 12:53:00,44.77881667,98.32806667,1160.885,66.21935,65.3786,61.813,61.43806667,3.936435,2.33239
08/03/2016 12:54:00,44.79058333,98.41971667,1178.123333,66.21138,65.3836,61.813,61.41668333,3.935741667,2.328425
08/03/2016 12:55:00,44.80126667,98.35198333,1210.556667,66.2235,65.36941667,61.80422,61.40805,3.935448333,2.329973333
08/03/2016 12:56:00,44.79401667,98.38815,1198.955,66.2225,65.35305,61.7836,61.37795,3.935916667,2.329206667
08/03/2016 12:57:00,44.79085,98.38743333,1166.8,66.21626,65.34413333,61.7658,61.362,3.936451667,2.31441
08/03/2016 12:58:00,44.8134,98.28775,1143.33,66.2116,65.32681667,61.7538,61.362,3.936345,2.294626667
08/03/2016 12:59:00,44.825,98.05358333,1113.676667,66.2,65.30338333,61.73147,61.362,3.935993333,2.290006667
08/03/2016 13:00:00,44.825,97.48468333,1101.296667,66.2,65.30361667,61.70773,61.3496,3.936213333,2.290568333
08/03/2016 13:01:00,44.825,97.47208333,1139.846667,66.2,65.30338333,61.7,61.31733333,3.93722,2.288613333
08/03/2016 13:02:00,44.825,98.16243333,1198.371667,66.2,65.3,61.69638,61.28508333,3.937231667,2.287501667
08/03/2016 13:03:00,44.825,98.73683333,1221.47,66.2,65.3,61.69662,61.26525,3.936751667,2.282638333
08/03/2016 13:04:00,44.825,99.0012,1213.425,66.2,65.3,61.7,61.25386667,3.936748333,2.272631667
08/03/2016 13:05:00,44.825,99.66323333,1199.866667,66.19587,65.3,61.69225,61.25,3.9367,2.263561667
08/03/2016 13:06:00,44.825,100.5858333,1196.516667,66.19613,65.3,61.68035,61.25,3.936751667,2.255523333
08/03/2016 13:07:00,44.82913333,101.1635,1182.326667,66.2,65.29173333,61.6636,61.24638333,3.936645,2.257995
08/03/2016 13:08:00,44.83713333,101.3841667,1150.155,66.19173,65.27676667,61.6303,61.23421667,3.937223333,2.27192
08/03/2016 13:09:00,44.86011667,101.5253333,1140.65,66.1809,65.26483333,61.61517,61.23426667,3.9379,2.284965
08/03/2016 13:10:00,44.90435,101.7006667,1155.546667,66.18523,65.24346667,61.61122,61.23476667,3.937021667,2.292078333
08/03/2016 13:11:00,44.93365,101.7458333,1152.16,66.18477,65.2187,61.59525,61.20216667,3.936096667,2.295483333
08/03/2016 13:12:00,44.938,101.7545,1127.213333,66.1687,65.21516667,61.588,61.1687,3.936516667,2.293663333
08/03/2016 13:13:00,44.938,101.7141667,1103.541667,66.16,65.20346667,61.588,61.14863333,3.936741667,2.275285
08/03/2016 13:14:00,44.938,101.6951667,1111.03,66.15742,65.188,61.588,61.138,3.936293333,2.252913333
08/03/2016 13:15:00,44.938,101.7155,1131.36,66.13278,65.188,61.58335,61.138,3.935841667,2.244806667
08/03/2016 13:16:00,44.9504,101.7558333,841.2055,66.112,65.188,61.57952,61.10441667,3.934773333,2.249805
08/03/2016 13:17:00,44.99558333,101.7593333,380.5873333,66.0996,65.188,61.55882,61.0482,3.934258333,2.25616
08/03/2016 13:18:00,45.04301667,101.709,207.6493333,66.1004,65.188,61.52918,61.03275,3.934086667,2.262291667
08/03/2016 13:19:00,45.05386667,101.6955,287.9923333,66.10786,65.188,61.50502,61.04465,3.93525,2.260303333
08/03/2016 13:20:00,45.06911667,101.7048333,862.4405,66.09573,65.18335,61.48273,61.04073333,3.936906667,2.256873333
08/03/2016 13:21:00,45.11335,101.6741667,1292.92,66.088,65.1666,61.475,61.03661667,3.936738333,2.249493333
08/03/2016 13:22:00,45.1504,101.5725,1130.205,66.088,65.15655,61.475,61.04051667,3.935986667,2.237913333
08/03/2016 13:23:00,45.16975,101.4483333,998.8503333,66.088,65.13991667,61.475,61.03273333,3.935496667,2.246198333
08/03/2016 13:24:00,45.19456667,101.524,1003.651333,66.088,65.11783333,61.46725,61.025,3.936123333,2.26467
08/03/2016 13:25:00,45.20531667,101.6658333,988.2433333,66.088,65.10163333,61.45535,61.025,3.937213333,2.279526667
08/03/2016 13:26:00,45.23461667,101.6796667,964.2303333,66.088,65.09513333,61.44687,61.025,3.937186667,2.292971667
08/03/2016 13:27:00,45.27113333,101.6596667,957.0353333,66.088,65.09073333,61.4244,61.02086667,3.936748333,2.30343
08/03/2016 13:28:00,45.275,101.65,945.6501667,66.08025,65.083,61.3884,61.02113333,3.936441667,2.303118333
08/03/2016 13:29:00,45.275,101.5518333,946.6646667,66.0637,65.07886667,61.3741,61.02138333,3.936561667,2.28969
08/03/2016 13:30:00,45.275,101.4445,945.0945,66.0643,65.075,61.3739,61.00508333,3.936745,2.276928333
08/03/2016 13:31:00,45.27913333,101.43,947.9291667,66.05956,65.075,61.371,60.99041667,3.936651667,2.27309
08/03/2016 13:32:00,45.27886667,101.4093333,963.7648333,66.03046,65.075,61.36635,60.97405,3.936235,2.27373
08/03/2016 13:33:00,45.306,101.4313333,981.1826667,66.01345,65.07086667,61.362,60.93568333,3.936006667,2.274393333
08/03/2016 13:34:00,45.32053333,101.4545,974.3385,66.00942,65.05873333,61.362,60.912,3.936096667,2.27358
08/03/2016 13:35:00,45.3318,101.5123333,959.3891667,66.007,65.05203333,61.35063,60.912,3.936258333,2.27238
08/03/2016 13:36:00,45.36016667,101.58,959.517,65.99409,65.04783333,61.3307,60.912,3.935621667,2.273763333
08/03/2016 13:37:00,45.37688333,101.518,970.8723333,65.98665,65.0306,61.31942,60.912,3.934955,2.275393333
08/03/2016 13:38:00,45.388,101.5116667,988.9775,65.98273,65.01331667,61.29478,60.90786667,3.935306667,2.268431667
08/03/2016 13:39:00,45.388,101.6271667,996.7101667,65.97913,65.00128333,61.26987,60.90813333,3.935603333,2.260446667
08/03/2016 13:40:00,45.388,101.7106667,986.3083333,65.97887,64.98208333,61.25773,60.87066667,3.935855,2.274296667
08/03/2016 13:41:00,45.388,101.7713333,967.7523333,65.975,64.97051667,61.25,60.82373333,3.936361667,2.283688333
08/03/2016 13:42:00,45.388,101.8306667,950.3418333,65.975,64.971,61.25,60.80773333,3.936441667,2.283133333
08/03/2016 13:43:00,45.388,101.9223333,942.8585,65.975,64.96686667,61.25,60.8,3.935786667,2.281575
08/03/2016 13:44:00,45.388,101.8866667,961.4115,65.975,64.963,61.25,60.79586667,3.935916667,2.258468333
08/03/2016 13:45:00,45.388,101.7641667,995.7845,65.9626,64.963,61.24638,60.792,3.9364,2.251106667
08/03/2016 13:46:00,45.388,101.7348333,1006.513333,65.9479,64.963,61.23835,60.78373333,3.936141667,2.2662
08/03/2016 13:47:00,45.388,101.73,982.9495,65.93983,64.963,61.21333,60.74551667,3.935745,2.275771667
08/03/2016 13:48:00,45.4004,101.7248333,957.1143333,65.9226,64.95111667,61.17643,60.70201667,3.935341667,2.281211667
08/03/2016 13:49:00,45.40373333,101.7045,957.7631667,65.91307,64.92656667,61.15277,60.688,3.934583333,2.283878333
08/03/2016 13:50:00,45.41873333,101.6693333,977.9981667,65.90466,64.92226667,61.14187,60.688,3.932808333,2.282271667
08/03/2016 13:51:00,45.4214,101.4536667,980.3783333,65.87794,64.90416667,61.138,60.688,3.932116667,2.284288333
08/03/2016 13:52:00,45.41898333,101.1666667,974.752,65.86613,64.89343333,61.138,60.688,3.934046667,2.286543333
08/03/2016 13:53:00,45.46348333,101.1681667,984.0223333,65.86587,64.88946667,61.138,60.68386667,3.934831667,2.281283333
08/03/2016 13:54:00,45.49613333,101.3995,999.5271667,65.862,64.8616,61.13335,60.67535,3.935075,2.285081667
08/03/2016 13:55:00,45.5,101.6178333,1000.895833,65.862,64.85,61.12487,60.6679,3.935903333,2.29707
08/03/2016 13:56:00,45.5,101.7,1007.0375,65.862,64.85361667,61.12203,60.6557,3.935638333,2.306185
08/03/2016 13:57:00,45.5,101.6793333,1024.115,65.862,64.85338333,61.0889,60.62633333,3.935558333,2.313561667
08/03/2016 13:58:00,45.5,101.6806667,1009.736833,65.85786,64.85,61.05287,60.59821667,3.935955,2.303573333
08/03/2016 13:59:00,45.5248,101.6535,984.3493333,65.854,64.85,61.0366,60.58225,3.935996667,2.293008333
08/03/2016 14:00:00,45.55781667,101.5273333,974.7866667,65.83901,64.84586667,61.025,60.575,3.934711667,112.4404383
08/03/2016 14:01:00,45.5949,101.1813333,974.8551667,65.83171,64.842,61.025,60.575,861.06624,352.7996667
08/03/2016 14:02:00,45.66646667,100.7285,986.0305,65.8194,64.8265,61.025,60.5626,1727.018333,479.0538333
08/03/2016 14:03:00,45.74826667,100.4573333,995.5861667,65.77927,64.7903,61.0126,60.53653333,1787.361667,476.1426667
08/03/2016 14:04:00,45.82891667,100.6538333,984.3025,65.75387,64.79066667,60.9979,60.50026667,1787.803333,474.5698333
08/03/2016 14:05:00,45.8824,101.2355,963.0975,65.75362,64.78003333,60.9733,60.479,1786.711667,473.3543333
08/03/2016 14:06:00,45.93481667,101.6175,967.2103333,65.75339,64.75716667,60.9406,60.47073333,1786.168333,472.4866667
08/03/2016 14:07:00,45.99831667,101.7158333,992.5233333,65.75,64.74908333,60.92435,60.463,1785.77,471.666
08/03/2016 14:08:00,46.04318333,101.74,996.5953333,65.75,64.74165,60.91587,60.45421667,1782.988333,471.1463333
08/03/2016 14:09:00,46.09606667,101.7503333,983.4123333,65.73347,64.74135,60.912,60.4119,1776.446667,470.978
08/03/2016 14:10:00,46.14766667,101.76,986.2166667,65.71542,64.737,60.90787,60.37276667,1768.228333,470.4963333
08/03/2016 14:11:00,46.17475,101.7806667,993.3603333,65.71558,64.737,60.8916,60.35773333,1764.958333,468.9271667
08/03/2016 14:12:00,46.21145,101.7638333,992.2326667,65.70147,64.737,60.87742,60.35,1768.093333,467.3546667
08/03/2016 14:13:00,46.27671667,101.7145,1005.834333,65.6767,64.737,60.86518,60.35,1774.261667,465.8921667
08/03/2016 14:14:00,46.32233333,101.6793333,1020.746667,65.6525,64.737,60.83533,60.35,1772.54,463.9118333
08/03/2016 14:15:00,46.363,101.5515,1010.01,65.64214,64.72563333,60.80774,60.35,1770.431667,463.074
08/03/2016 14:16:00,46.40026667,101.3931667,997.9663333,65.64962,64.70983333,60.8,60.35,1775.435,462.1773333
08/03/2016 14:17:00,46.38733333,101.4071667,1001.165333,65.64938,64.705,60.8,60.34225,1781.361667,460.8528333
08/03/2016 14:18:00,46.3432,101.594,1020.92,65.64187,64.69466667,60.79587,60.31795,1785.478333,460.8823333
08/03/2016 14:19:00,46.3107,101.7203333,695.2015,65.63335,64.67466667,60.79613,60.30355,1785.783333,460.8576667
08/03/2016 14:20:00,46.31956667,101.73,289.3161667,65.63365,64.65673333,60.79225,60.26986667,1783.285,460.934
08/03/2016 14:21:00,46.36906667,101.7248333,208.2216667,65.638,64.64796667,60.77208,60.237,1782.02,460.937
08/03/2016 14:22:00,46.39638333,101.7768333,381.0956667,65.638,64.63976667,60.73933,60.237,1781.205,460.5651667
08/03/2016 14:23:00,46.39661667,101.8196667,947.36,65.62922,64.63661667,60.71483,60.23286667,1779.745,460.4046667
08/03/2016 14:24:00,46.39225,101.8048333,1229.535,65.62565,64.64051667,60.69863,60.229,1777.688333,460.1001667
08/03/2016 14:25:00,46.39275,101.7845,1060.527167,65.6207,64.63273333,60.688,60.23313333,1768.77,460.3423333
08/03/2016 14:26:00,46.40413333,101.8475,980.358,65.60011,64.625,60.688,60.23286667,1761.015,460.7981667
08/03/2016 14:27:00,46.40386667,101.9251667,987.7415,65.56781,64.625,60.688,60.23313333,1760.723333,460.1976667
08/03/2016 14:28:00,46.39586667,101.9558333,980.1105,65.55679,64.62086667,60.688,60.22925,1761.71,459.0385
08/03/2016 14:29:00,46.39613333,101.9335,958.1126667,65.54847,64.62113333,60.68335,60.21735,1763.705,458.4205
08/03/2016 14:30:00,46.38863333,101.7918333,964.0165,65.54539,64.625,60.67487,60.1944,1768.865,457.6338333
08/03/2016 14:31:00,46.37696667,101.6431667,975.1353333,65.54047,64.62138333,60.64878,60.1832,1775.61,457.051
08/03/2016 14:32:00,46.36101667,101.6313333,975.7661667,65.525,64.61748333,60.61715,60.16833333,1775.131667,457.1368333
08/03/2016 14:33:00,46.34545,101.6545,979.2518333,65.525,64.60046667,60.59047,60.14021667,1770.976667,456.8231667
08/03/2016 14:34:00,46.3688,101.6193333,987.3818333,65.525,64.58241667,60.57913,60.14491667,1772.883333,456.3353333
08/03/2016 14:35:00,46.36047458,101.4949153,982.1983051,65.525,64.56161017,60.583,60.15279661,1779.976271,455.9110169
08/03/2016 14:36:00,46.32133333,101.4426667,975.6946667,65.52074,64.54073333,60.57874,60.14846667,1784.733333,456.5673333
08/03/2016 14:37:00,46.3504,101.56,986.96,65.50953,64.5322,60.575,60.13573333,1784.666667,457.0766667
08/03/2016 14:38:00,46.38453333,101.6406667,989.822,65.5062,64.52426667,60.575,60.125,1786.12,456.1586667
08/03/2016 14:39:00,46.38873333,101.65,966.3826667,65.49194,64.52046667,60.575,60.125,1787.746667,455.4573333
08/03/2016 14:40:00,46.38026667,101.6606667,947.8553333,65.4786,64.52053333,60.57074,60.125,1782.206667,455.4086667
08/03/2016 14:41:00,46.386,101.702,941.5313333,65.46986,64.51673333,60.56273,60.125,1772.386667,455.4173333
08/03/2016 14:42:00,46.4,101.746,929.044,65.4482,64.513,60.55153,60.12073333,1769.493333,455.1346667
08/03/2016 14:43:00,46.36426667,101.8346667,917.172,65.43166,64.513,60.5354,60.1042,1770.48,454.872
08/03/2016 14:44:00,46.36873333,101.8786667,921.2373333,65.419,64.513,60.5206,60.09833333,1767.746667,454.4566667
08/03/2016 14:45:00,46.4,101.8333333,939.6406667,65.412,64.513,60.5086,60.08486667,1766.08,454.274
08/03/2016 14:46:00,46.4,101.7566667,961.136,65.412,64.50393333,60.48593,60.04713333,1773.593333,453.568
08/03/2016 14:47:00,46.42133333,101.662,983.3113333,65.412,64.50506667,60.46674,60.0328,1779.373333,453.3413333
08/03/2016 14:48:00,46.45066667,101.652,994.2233333,65.412,64.50393333,60.463,60.0242,1776.226667,453.1933333
08/03/2016 14:49:00,46.428,101.7013333,991.5173333,65.412,64.50026667,60.463,60.01673333,1777,452.7493333
08/03/2016 14:50:00,46.4,101.6506667,991.49,65.40774,64.48053333,60.463,60.01626667,1781.4,453.5886667
08/03/2016 14:51:00,46.408,101.5633333,982.112,65.39653,64.44506667,60.463,60.013,1782.266667,454.6326667
08/03/2016 14:52:00,46.42833333,101.524,968.674,65.38467,64.42346667,60.45073,60.013,1782.493333,454.9393333
08/03/2016 14:53:00,46.45706667,101.5846667,956.13,65.38533,64.41546667,60.4432,60.013,1784.86,455.5806667
08/03/2016 14:54:00,46.48586667,101.666,943.6613333,65.3676,64.407,60.4332,60.00873333,1786.72,455.702
08/03/2016 14:55:00,46.49693333,101.632,958.8026667,65.35653,64.4,60.4076,60.0002,1782.04,455.406
08/03/2016 14:56:00,46.4576,101.222,981.1453333,65.34586,64.4,60.38807,59.9832,1767.993333,455.3993333
08/03/2016 14:57:00,46.4192,101.1826667,992.522,65.32253,64.4,60.37774,59.94586667,1758.166667,455.208
08/03/2016 14:58:00,46.407,101.4886667,1013.865333,65.30747,64.4,60.36493,59.915,1758.973333,454.934
08/03/2016 14:59:00,46.40426667,101.5613333,1035.906667,65.3,64.4,60.35326,59.90373333,1759.046667,454.62
08/03/2016 15:00:00,46.42506667,101.564,1043.373333,65.3,64.39573333,60.35,59.9,1755.2,454.544
08/03/2016 15:01:00,46.44426667,101.2993333,1022.953333,65.3,64.38826667,60.35,59.9,1756.886667,454.5573333
08/03/2016 15:02:00,46.50666667,101.1333333,996.0213333,65.3,64.37593333,60.35,59.9,1764.733333,454.7653333
08/03/2016 15:03:00,46.58946667,101.148,993.4066667,65.3,64.35946667,60.34573,59.9,1766.833333,454.7346667
08/03/2016 15:04:00,46.617,101.1146667,996.2186667,65.3,64.3616,60.3292,59.9,1765.84,454.2266667
08/03/2016 15:05:00,46.58926667,101.2273333,987.4186667,65.29574,64.36466667,60.30947,59.852,1767.786667,454.3593333
08/03/2016 15:06:00,46.56713333,101.33,979.168,65.2792,64.34133333,60.2876,59.79773333,1770.493333,454.4386667
08/03/2016 15:07:00,46.5866,101.3833333,984.7893333,65.26907,64.31806667,60.26807,59.8046,1774.253333,454.85
08/03/2016 15:08:00,46.65266667,101.334,996.424,65.25186,64.32053333,60.26093,59.81893333,1776.293333,454.5513333
08/03/2016 15:09:00,46.6842,101.2553333,993.1693333,65.23013,64.30613333,60.24773,59.80626667,1779.506667,454.1253333
08/03/2016 15:10:00,46.69913333,100.9453333,977.2166667,65.20953,64.287,60.2418,59.7912,1782.826667,454.8153333
08/03/2016 15:11:00,46.76466667,100.9046667,969.6926667,65.20453,64.287,60.24546,59.787,1778.986667,454.786
08/03/2016 15:12:00,46.81053333,100.8806667,969.8393333,65.20293,64.287,60.24073,59.78273333,1769.86,453.8366667
08/03/2016 15:13:00,46.8228,100.8773333,973.9726667,65.19127,64.287,60.237,59.76353333,1768.46,453.4013333
08/03/2016 15:14:00,46.83926667,100.9166667,990.3493333,65.188,64.287,60.237,59.7484,1772.093333,452.7433333
08/03/2016 15:15:00,46.842,100.8533333,1010.68,65.188,64.287,60.23273,59.747,1771.633333,452.4686667
08/03/2016 15:16:00,46.8046,101.0173333,1013.893333,65.188,64.287,60.22153,59.7246,1773.42,452.752
08/03/2016 15:17:00,46.75613333,100.9173333,1018.613333,65.188,64.287,60.1926,59.71033333,1780.44,452.6513333
08/03/2016 15:18:00,46.737,100.6066667,1022.18,65.188,64.27846667,60.16447,59.69366667,1784.126667,453.1653333
08/03/2016 15:19:00,46.737,100.7886667,1015.573333,65.1832,64.271,60.15967,59.675,1782.413333,453.8786667
08/03/2016 15:20:00,46.79726667,101.0873333,1012.086667,65.17953,64.26353333,60.15506,59.675,1785.306667,454.2406667
08/03/2016 15:21:00,46.84573333,101.1946667,1010.773333,65.1752,64.24313333,60.14046,59.675,1787.726667,454.1286667
08/03/2016 15:22:00,46.84626667,101.2066667,587.4613333,65.16673,64.22513333,60.12873,59.675,1785.313333,454.0013333
08/03/2016 15:23:00,46.858,101.1813333,211.07,65.15607,64.20453333,60.125,59.675,1782.926667,454.3406667
08/03/2016 15:24:00,46.88686667,101.0933333,206.0253333,65.1356,64.18673333,60.125,59.66273333,1781.046667,454.2186667
08/03/2016 15:25:00,46.91453333,101.0693333,479.9753333,65.12566,64.17873333,60.125,59.6472,1780.246667,454.176
08/03/2016 15:26:00,46.94386667,101.1566667,1065.544667,65.10827,64.175,60.1122,59.65153333,1777,454.1866667
08/03/2016 15:27:00,46.94966667,101.3506667,1186.58,65.091,64.17926667,60.1058,59.66326667,1770.893333,453.9626667
08/03/2016 15:28:00,46.89106667,101.58,993.6186667,65.08247,64.17873333,60.10093,59.66273333,1767.04,453.7273333
08/03/2016 15:29:00,46.882,101.5806667,946.6893333,65.075,64.175,60.07167,59.65153333,1763.533333,453.918
08/03/2016 15:30:00,46.93826667,101.4186667,944.418,65.075,64.175,60.0514,59.64393333,1757.733333,453.8186667
08/03/2016 15:31:00,46.95873333,101.2446667,960.018,65.075,64.16646667,60.03453,59.63446667,1269.942667,332.7033333
08/03/2016 15:32:00,47.00193333,101.0846667,964.4366667,65.075,64.16753333,60.01674,59.6286,396.7917333,107.37128
08/03/2016 15:33:00,47.06433333,100.5406667,976.0173333,65.075,64.17073333,60.013,59.6284,3.925133333,2.56232
08/03/2016 15:34:00,47.11873333,100.4286667,994.2053333,65.075,64.167,60.01727,59.61846667,3.922913333,2.474806667
08/03/2016 15:35:00,47.16546667,100.658,992.5,65.075,64.167,60.01674,59.5854,3.921493333,2.46368
08/03/2016 15:36:00,47.1838,100.534,983.666,65.075,64.167,60.01727,59.563,3.92054,2.458893333
08/03/2016 15:37:00,47.188,100.5833333,972.9746667,65.075,64.15846667,60.01674,59.56673333,3.9204,2.456333333
08/03/2016 15:38:00,47.188,100.5506667,970.556,65.075,64.1398,60.013,59.56626667,3.92008,2.454386667
08/03/2016 15:39:00,47.188,100.612,972.0466667,65.075,64.11133333,60.013,59.563,3.920546667,2.453126667
08/03/2016 15:40:00,47.1832,100.86,978.9693333,65.075,64.09073333,60.013,59.563,3.920773333,2.452213333
08/03/2016 15:41:00,47.16193333,100.7966667,980.93,65.07073,64.0742,60.013,59.563,3.920453333,2.45138
08/03/2016 15:42:00,47.1086,100.7333333,984.9553333,65.07127,64.06726667,60.013,59.563,3.920766667,2.450353333
08/03/2016 15:43:00,47.0366,101.0306667,994.2833333,65.075,64.06673333,60.013,59.563,3.920253333,2.44986
08/03/2016 15:44:00,46.98166667,101.426,994.8493333,65.05527,64.063,60.013,59.563,3.919653333,2.45064
08/03/2016 15:45:00,46.963,101.42,1009.562667,65.04494,64.063,60.013,59.555,3.9205,2.451146667
08/03/2016 15:46:00,46.963,101.056,1030.2,65.03394,64.063,60.013,59.54266667,3.920613333,2.45158
08/03/2016 15:47:00,46.95446667,100.7106667,1026.213333,65.02113,64.063,60.00393,59.5252,3.920526667,2.452746667
08/03/2016 15:48:00,46.91233333,100.1645333,1020.333333,65.0166,64.063,59.996,59.51613333,3.92042,2.452386667
08/03/2016 15:49:00,46.83933333,99.67353333,1000.810667,64.9982,64.063,59.9768,59.5116,3.92016,2.451393333
08/03/2016 15:50:00,46.7716,99.4788,974.5713333,64.9822,64.063,59.95787,59.48466667,3.920193333,2.450873333
08/03/2016 15:51:00,46.74073333,99.41986667,982.0146667,64.97427,64.063,59.95013,59.46173333,3.920366667,2.450393333
08/03/2016 15:52:00,46.73273333,99.7616,982.8593333,64.97473,64.047,59.94233,59.458,3.920706667,2.449926667
08/03/2016 15:53:00,46.70926667,99.9124,977.2586667,64.96999,64.0442,59.93147,59.45373333,3.921173333,2.449066667
08/03/2016 15:54:00,46.67333333,99.48106667,978.7153333,64.963,64.0428,59.91547,59.45,3.92198,2.448333333
08/03/2016 15:55:00,46.63993333,99.07513333,975.89,64.963,64.0058,59.90374,59.45,3.92192,2.447833333
08/03/2016 15:56:00,46.61326667,99.0572,965.6546667,64.963,63.97773333,59.9,59.45,3.921073333,2.447333333
08/03/2016 15:57:00,46.57633333,99.5104,955.148,64.9582,63.98146667,59.9,59.45,3.921553333,2.447206667
08/03/2016 15:58:00,46.53166667,99.81713333,951.7013333,64.9508,63.97626667,59.9,59.45,3.92198,2.44714
08/03/2016 15:59:00,46.513,100.1916667,950.6806667,64.956,63.95746667,59.9,59.44626667,3.922393333,2.447053333
08/03/2016 16:00:00,46.49113333,100.7913333,952.85,64.95074,63.95,59.9,59.44673333,3.92364,2.447686667
08/03/2016 16:01:00,46.4576,100.4413333,964.708,64.91334,63.95,59.9,59.44626667,3.92324,2.448626667
08/03/2016 16:02:00,46.42526667,99.6678,992.8273333,64.89853,63.95,59.9,59.44246667,3.9232,2.449
08/03/2016 16:03:00,46.40373333,99.41106667,1005,64.90013,63.95,59.89573,59.442,3.92374,2.449213333
08/03/2016 16:04:00,46.392,100.3771333,1000.245333,64.87527,63.95,59.88773,59.42653333,3.922853333,2.44796
08/03/2016 16:05:00,46.37166667,101.432,985.6746667,64.85374,63.95,59.85253,59.3858,3.921933333,2.446326667
08/03/2016 16:06:00,46.3456,101.6266667,962.39,64.85374,63.94573333,59.82233,59.36626667,3.920686667,2.445466667
08/03/2016 16:07:00,46.3346,101.6713333,951.1573333,64.85326,63.94626667,59.81467,59.35666667,3.921826667,2.44484
08/03/2016 16:08:00,46.31466667,101.642,954.8026667,64.85,63.94626667,59.8068,59.34126667,3.92296,2.444433333
08/03/2016 16:09:00,46.2912,101.6,966.8606667,64.85,63.94246667,59.79493,59.338,3.923306667,2.44452
08/03/2016 16:10:00,46.287,101.5893333,975.9733333,64.85,63.9292,59.787,59.338,3.923726667,2.44448
08/03/2016 16:11:00,46.27846667,101.6173333,977.944,64.84573,63.91533333,59.787,59.338,3.923773333,2.44436
08/03/2016 16:12:00,46.26353333,101.666,977.8966667,64.84627,63.90286667,59.787,59.338,3.92378,2.444073333
08/03/2016 16:13:00,46.24313333,101.6426667,973.846,64.84573,63.89186667,59.787,59.32466667,3.924193333,2.443113333
08/03/2016 16:14:00,46.23313333,101.6206667,988.3426667,64.83027,63.87933333,59.787,59.29593333,3.924746667,2.44276
08/03/2016 16:15:00,46.22006667,101.6566667,998.4133333,64.79333,63.86573333,59.787,59.26286667,3.92534,2.443646667
08/03/2016 16:16:00,46.1942,101.6746667,993.19,64.7764,63.85293333,59.78273,59.26086667,3.925313333,2.44446
08/03/2016 16:17:00,46.17873333,101.686,991.402,64.7628,63.84126667,59.77473,59.25593333,3.925866667,2.44524
08/03/2016 16:18:00,46.175,101.6946667,994.216,64.75027,63.838,59.76353,59.23246667,3.9268,2.44532
08/03/2016 16:19:00,46.175,101.674,990.564,64.75293,63.838,59.74313,59.225,3.925786667,2.44426
08/03/2016 16:20:00,46.159,101.6493333,990.7073333,64.7488,63.84226667,59.73953,59.225,3.924846667,2.44242
08/03/2016 16:21:00,46.1098,101.672,1014.677333,64.7412,63.84173333,59.7166,59.225,3.925173333,2.44146
08/03/2016 16:22:00,46.07046667,101.7053333,1028.466667,64.737,63.8332,59.68626,59.225,3.9255,2.441813333
08/03/2016 16:23:00,46.063,101.71,1015.453333,64.73273,63.8338,59.68673,59.225,3.924753333,2.442213333
08/03/2016 16:24:00,46.05393333,101.7046667,924.548,64.73326,63.83,59.682,59.225,3.924473333,2.442026667
08/03/2016 16:25:00,46.00706667,101.7053333,508.2546667,64.737,63.831,59.675,59.225,3.92528,2.441806667
08/03/2016 16:26:00,45.965,101.7206667,206.7326667,64.737,63.82466667,59.675,59.22073333,3.925433333,2.441526667
08/03/2016 16:27:00,45.95373333,101.73,206.2733333,64.73327,63.8018,59.675,59.20846667,3.925786667,2.440986667
08/03/2016 16:28:00,45.95,101.7193333,590.5993333,64.71667,63.78613333,59.67073,59.19353333,3.925766667,2.44032
08/03/2016 16:29:00,45.95,101.7046667,1156.525333,64.705,63.78686667,59.67126,59.16033333,3.9261,2.439846667
08/03/2016 16:30:00,45.95,101.7053333,1130.122667,64.68633,63.78186667,59.66647,59.13273333,3.927333333,2.440226667
08/03/2016 16:31:00,45.95,101.6886667,911.428,64.65453,63.76446667,59.65527,59.1322,3.927586667,2.441346667
08/03/2016 16:32:00,45.94573333,101.622,876.9426667,64.6362,63.74793333,59.64293,59.14033333,3.927613333,2.441893333
08/03/2016 16:33:00,45.94626667,101.596,880.1046667,64.63254,63.74053333,59.63073,59.13646667,3.927906667,2.442386667
08/03/2016 16:34:00,45.95,101.5033333,915.4693333,64.633,63.741,59.61633,59.11993333,3.9272,2.442953333
08/03/2016 16:35:00,45.95,101.1113333,928.084,64.62874,63.73246667,59.59633,59.1168,3.92634,2.442413333
08/03/2016 16:36:00,45.95,100.7593333,925.124,64.625,63.725,59.58273,59.1162,3.92668,2.44062
08/03/2016 16:37:00,45.95,100.7493333,936.4373333,64.625,63.725,59.57047,59.112,3.927046667,2.439713333
08/03/2016 16:38:00,45.926,100.5166667,938.3473333,64.625,63.725,59.56726,59.112,3.92588,2.440006667
08/03/2016 16:39:00,45.89486667,100.4893333,928.31,64.62074,63.72073333,59.56673,59.112,3.92538,2.440206667
08/03/2016 16:40:00,45.88173333,100.658,935.126,64.617,63.717,59.563,59.112,3.925533333,2.43966
08/03/2016 16:41:00,45.8604,100.4433333,947.3366667,64.60953,63.717,59.563,59.112,3.92578,2.439366667
08/03/2016 16:42:00,45.84553333,100.2106667,939.4726667,64.5934,63.717,59.563,59.112,3.927213333,2.43912
08/03/2016 16:43:00,45.846,100.2833333,932.924,64.58234,63.72126667,59.563,59.112,3.927246667,2.438966667
08/03/2016 16:44:00,45.84173333,100.5066667,938.07,64.56986,63.68233333,59.563,59.112,3.926713333,2.439146667
08/03/2016 16:45:00,45.838,100.744,947.42,64.56953,63.65566667,59.563,59.10346667,3.927113333,2.439366667
08/03/2016 16:46:00,45.838,100.9446667,946.4813333,64.5546,63.66286667,59.5582,59.0704,3.92714,2.43912
08/03/2016 16:47:00,45.84226667,101.1486667,950.4726667,64.5318,63.65673333,59.554,59.04213333,3.927693333,2.440353333
08/03/2016 16:48:00,45.84173333,101.19,958.4613333,64.52047,63.63113333,59.5428,59.03006667,3.928246667,2.441693333
08/03/2016 16:49:00,45.83373333,101.2,955.9013333,64.51673,63.62533333,59.51434,59.01546667,3.927986667,2.44208
08/03/2016 16:50:00,45.83426667,101.462,946.924,64.51627,63.62366667,59.4964,59.02773333,3.9278,2.442126667
08/03/2016 16:51:00,45.838,101.5766667,940.6666667,64.513,63.612,59.48806,59.02526667,3.92828,2.440626667
08/03/2016 16:52:00,45.838,101.5353333,940.74,64.51727,63.612,59.47346,59.01546667,3.929126667,2.4388
08/03/2016 16:53:00,45.838,101.556,933.4746667,64.51674,63.612,59.46173,59.01026667,3.929393333,2.437886667
08/03/2016 16:54:00,45.838,101.6126667,930.9893333,64.513,63.612,59.458,59,3.928553333,2.43706
08/03/2016 16:55:00,45.838,101.6713333,935.678,64.50394,63.60773333,59.45374,59,3.927686667,2.436393333
08/03/2016 16:56:00,45.838,101.6153333,937.7633333,64.4832,63.60453333,59.45,59,3.927713333,2.436513333
08/03/2016 16:57:00,45.838,101.534,946.8246667,64.46987,63.60446667,59.45,59,3.927846667,2.43686
08/03/2016 16:58:00,45.838,101.5946667,952.7026667,64.45307,63.59546667,59.45,59,3.928653333,2.43732
08/03/2016 16:59:00,45.838,101.6813333,959.7786667,64.44694,63.5848,59.45,58.99573333,3.929133333,2.43776
08/03/2016 17:00:00,45.838,101.6946667,965.3226667,64.44607,63.56813333,59.45,58.984,3.928953333,2.437953333
08/03/2016 17:01:00,45.838,101.69,972.7,64.43574,63.56986667,59.45,58.98926667,3.92868,2.437306667
08/03/2016 17:02:00,45.84226667,101.6846667,987.2753333,64.43093,63.56813333,59.44574,58.99573333,3.928773333,2.437766667
08/03/2016 17:03:00,45.84973333,101.68,994.7713333,64.42253,63.5432,59.43347,58.98453333,3.929313333,2.4387
08/03/2016 17:04:00,45.86633333,101.7013333,985.288,64.40747,63.52293333,59.4228,58.97266667,3.929446667,2.43966
08/03/2016 17:05:00,45.86466667,101.7413333,976.9406667,64.4,63.507,59.41893,58.96373333,3.929293333,2.439913333
08/03/2016 17:06:00,45.86206667,101.7493333,982.602,64.4,63.5,59.39133,58.9376,3.92952,2.43876
08/03/2016 17:07:00,45.86573333,101.7186667,977.5326667,64.4,63.5,59.36053,58.91906667,3.92996,2.435693333
08/03/2016 17:08:00,45.86893333,101.7,957.3493333,64.4,63.50426667,59.34974,58.90293333,3.929833333,2.43334
08/03/2016 17:09:00,45.90646667,101.652,950.5293333,64.39574,63.50373333,59.34547,58.888,3.92928,2.433413333
08/03/2016 17:10:00,45.91693333,101.2846667,956.9306667,64.38827,63.5,59.34127,58.888,3.930013333,2.433013333
08/03/2016 17:11:00,45.87586667,101.128,952.784,64.38447,63.5,59.338,58.888,3.929993333,2.43298
08/03/2016 17:12:00,45.87913333,101.2826667,946.66,64.37547,63.5,59.338,58.888,3.928773333,2.433186667
08/03/2016 17:13:00,45.9276,101.0426667,952.3386667,64.35307,63.5,59.338,58.888,3.928293333,2.433
08/03/2016 17:14:00,45.94146667,100.2698667,951.878,64.3464,63.5,59.338,58.888,3.928146667,2.433693333
08/03/2016 17:15:00,45.934,99.70306667,938.2093333,64.32533,63.492,59.338,58.8832,3.928526667,2.434726667
08/03/2016 17:16:00,45.94253333,100.1340667,929.2893333,64.2988,63.47593333,59.338,58.8758,3.92938,2.434033333
08/03/2016 17:17:00,45.95,101.1606667,925.1526667,64.30026,63.47226667,59.338,58.8634,3.930226667,2.434006667
08/03/2016 17:18:00,45.94146667,101.708,922.7533333,64.29494,63.46106667,59.32467,58.8422,3.930386667,2.435226667
08/03/2016 17:19:00,45.94253333,101.7553333,930.9673333,64.287,63.45013333,59.30873,58.83313333,3.930573333,2.436026667
08/03/2016 17:20:00,45.95,101.7333333,946.5273333,64.287,63.4296,59.28633,58.82006667,3.92994,2.43656
08/03/2016 17:21:00,45.95,101.7046667,946.4393333,64.28326,63.41106667,59.2716,58.78993333,3.93006,2.437446667
08/03/2016 17:22:00,45.95,101.6733333,935.54,64.28374,63.40773333,59.2634,58.77926667,3.9309,2.4365
08/03/2016 17:23:00,45.95,101.6393333,939.6646667,64.287,63.39546667,59.239,58.77873333,3.931166667,2.43398
08/03/2016 17:24:00,45.95,101.662,944.168,64.28274,63.39226667,59.22927,58.77926667,3.930973333,2.432733333
08/03/2016 17:25:00,45.95426667,101.6633333,940.462,64.28326,63.39173333,59.23247,58.77873333,3.930866667,2.432873333
08/03/2016 17:26:00,45.95373333,101.624,940.0173333,64.271,63.388,59.22826,58.775,3.931046667,2.432933333
08/03/2016 17:27:00,45.96226667,101.6526667,803.4233333,64.26874,63.388,59.225,58.775,3.93068,2.432166667
08/03/2016 17:28:00,45.96073333,101.69,428.7773333,64.25767,63.388,59.225,58.775,3.930613333,2.4317
08/03/2016 17:29:00,45.96226667,101.6686667,206.2046667,64.23687,63.388,59.225,58.77073333,3.9308,2.432553333
08/03/2016 17:30:00,45.965,101.554,212.5253333,64.2158,63.3832,59.225,58.75526667,3.930533333,2.433406667
08/03/2016 17:31:00,45.95373333,101.454,679.8946667,64.2022,63.3838,59.225,58.74393333,3.9311,2.433286667
08/03/2016 17:32:00,45.95,101.3706667,1183.253333,64.2018,63.388,59.21646,58.74833333,3.932013333,2.432886667
08/03/2016 17:33:00,45.95,101.4113333,1058.793333,64.19047,63.3832,59.20953,58.72633333,3.932146667,2.4327
08/03/2016 17:34:00,45.95,101.516,907.3933333,64.17873,63.3838,59.1924,58.69446667,3.931566667,2.43366
08/03/2016 17:35:00,45.95,101.5193333,922.652,64.175,63.4008,59.18127,58.69393333,3.930833333,2.43498
08/03/2016 17:36:00,45.94573333,101.59,903.3466667,64.175,63.44293333,59.16634,58.70586667,3.93124,2.43652
08/03/2016 17:37:00,45.94253333,101.66,900.6073333,64.175,63.48173333,59.1388,58.68966667,3.93148,2.437446667
08/03/2016 17:38:00,45.9126,101.548,894.2466667,64.175,63.53466667,59.1322,58.6742,3.931626667,2.43564
08/03/2016 17:39:00,45.87746667,101.5086667,890.912,64.175,63.59333333,59.12273,58.669,3.93184,2.433406667
08/03/2016 17:40:00,45.86093333,101.576,905.4066667,64.16647,63.612,59.112,58.6668,3.932233333,2.433226667
08/03/2016 17:41:00,45.86206667,101.622,925.2913333,64.16753,63.66373333,59.112,58.67046667,3.932166667,2.431946667
08/03/2016 17:42:00,45.85293333,101.5806667,939.8326667,64.17074,63.71753333,59.1168,58.67053333,3.932286667,2.43066
08/03/2016 17:43:00,45.838,101.5786667,935.5646667,64.167,63.75486667,59.1162,58.6662,3.93232,2.4308
08/03/2016 17:44:00,45.84226667,101.6353333,924.1973333,64.17126,63.8114,59.10826,58.662,3.932326667,2.430266667
08/03/2016 17:45:00,45.84173333,101.672,930.3686667,64.17074,63.8508,59.10873,58.662,3.932593333,2.428946667
08/03/2016 17:46:00,45.838,101.7106667,937.4373333,64.17126,63.9004,59.112,58.662,3.931486667,2.428573333
08/03/2016 17:47:00,45.838,101.7146667,930.9953333,64.175,63.94253333,59.112,58.662,3.93044,2.4273
08/03/2016 17:48:00,45.83373333,101.7153333,930.9286667,64.175,63.95853333,59.112,58.662,3.930886667,2.426113333
08/03/2016 17:49:00,45.82946667,101.72,927.242,64.175,64.00013333,59.10826,58.662,3.931133333,2.428006667
08/03/2016 17:50:00,45.82473333,101.7093333,909.7066667,64.175,64.0476,59.10873,58.65773333,3.93234,2.431313333
08/03/2016 17:51:00,45.8258,101.7106667,896.104,64.175,64.063,59.0992,58.65453333,3.933493333,2.432953333
08/03/2016 17:52:00,45.82946667,101.7253333,892.9726667,64.175,64.07473333,59.0848,58.65446667,3.93372,2.433746667
08/03/2016 17:53:00,45.81353333,101.73,898.1393333,64.175,64.12446667,59.0724,58.63266667,3.933093333,2.432746667
08/03/2016 17:54:00,45.82026667,101.7193333,907.0226667,64.175,64.16753333,59.0416,58.6156,3.933526667,2.427833333
08/03/2016 17:55:00,45.82893333,101.71,907.1046667,64.175,64.175,59.0316,58.61966667,3.934226667,2.425333333
08/03/2016 17:56:00,45.8258,101.7153333,897.994,64.175,64.175,59.03574,58.6092,3.933206667,2.4266
08/03/2016 17:57:00,45.8124,101.7093333,892.8086667,64.1878,64.19633333,59.02293,58.57613333,3.932493333,2.42682
08/03/2016 17:58:00,45.79273333,101.7106667,582.2806667,64.19793,64.2454,59.01126,58.55326667,3.932026667,2.42576
08/03/2016 17:59:00,45.81513333,101.72,255.246,64.1938,64.28,59.00373,58.55,3.931753333,2.42376
08/03/2016 18:00:00,45.82466667,101.7146667,206.61,64.21233,64.287,59,58.55,3.93276,2.423993333
08/03/2016 18:01:00,45.8018,101.71,206.69,64.23687,64.287,59,58.55,3.93344,2.42594
08/03/2016 18:02:00,45.77333333,101.71,206.6426667,64.24467,64.2614,59,58.55,3.93282,2.4257
08/03/2016 18:03:00,45.76126667,101.6993333,206.3,64.25127,64.20486667,59,58.55426667,3.93256,2.425853333
08/03/2016 18:04:00,45.7554,101.706,205.6473333,64.24806,64.1494,59,58.55373333,3.932326667,2.429
08/03/2016 18:05:00,45.7438,101.736,205.2973333,64.23186,64.1014,59,58.55,3.931733333,2.4319
08/03/2016 18:06:00,45.73246667,101.7446667,205.442,64.2134,64.07046667,59,58.55,3.932353333,2.432013333
08/03/2016 18:07:00,45.72879661,101.7508475,204.3576271,64.21043,64.03208475,58.99566,58.57820339,3.933154237,2.431066102
08/03/2016 18:08:00,45.72815,101.7765,540.829,64.2062,63.9752,58.9964,58.6262,3.93243,2.429435
08/03/2016 18:09:00,45.725,101.757,1033.288,64.1979,63.9456,58.9912,58.6548,3.93246,2.424605
08/03/2016 18:10:00,45.725,101.708,1013.081,64.1893,63.8936,58.984,58.662,3.933275,2.422105
08/03/2016 18:11:00,45.7206,101.6845,822.647,64.1918,63.8452,58.9928,58.662,3.933225,2.423095
08/03/2016 18:12:00,45.717,101.6855,794.086,64.18965,63.82425,58.9824,58.662,3.93377,2.42427
08/03/2016 18:13:00,45.717,101.679,813.0875,64.18255,63.7734,58.957,58.662,3.93396,2.424515
08/03/2016 18:14:00,45.717,101.6535,838.089,64.1786,63.72395,58.9502,58.662,3.933435,2.42475
08/03/2016 18:15:00,45.71315,101.5795,847.8685,64.175,63.68745,58.9476,58.662,3.933575,2.42454
08/03/2016 18:16:00,45.71385,101.5245,850.8935,64.175,63.63765,58.9418,58.662,3.93402,2.424825
08/03/2016 18:17:00,45.6906,101.586,858.5935,64.175,63.612,58.9554,58.662,3.934475,2.4255
08/03/2016 18:18:00,45.6624,101.651,864.474,64.175,63.5988,58.9328,58.65815,3.93437,2.42484
08/03/2016 18:19:00,45.6548,101.6765,865.6525,64.175,63.56435,58.93205,58.64565,3.933165,2.425235
08/03/2016 18:20:00,45.63485,101.723,868.955,64.175,63.52465,58.93135,58.6468,3.93295,2.42622
08/03/2016 18:21:00,45.6156,101.7885,874.981,64.1618,63.5036,58.91915,58.65455,3.932355,2.428765
08/03/2016 18:22:00,45.612,101.798,872.379,64.13945,63.49615,58.93105,58.62365,3.93095,2.431085
08/03/2016 18:23:00,45.612,101.78,871.561,64.12395,63.47925,58.9272,58.5837,3.930555,2.43129
08/03/2016 18:24:00,45.612,101.8515,875.6265,64.1014,63.4592,58.9145,58.5819,3.9306,2.43076
08/03/2016 18:25:00,45.612,101.833,874.372,64.0815,63.4289,58.9111,58.568,3.932525,2.426935
08/03/2016 18:26:00,45.612,101.759,844.5445,64.0737,63.3979,58.9032,58.55,3.93421,2.42498
08/03/2016 18:27:00,45.612,101.7445,482.9525,64.0666,63.388,58.89545,58.55,3.934795,2.42548
08/03/2016 18:28:00,45.612,101.7455,205.729,64.063,63.37425,58.89555,58.55,3.934925,2.42574
08/03/2016 18:29:00,45.612,101.739,205.7065,64.063,63.363,58.89985,58.55,3.93503,2.425
08/03/2016 18:30:00,45.612,101.708,205.6765,64.063,63.3476,58.89475,58.55,3.935355,2.423935
08/03/2016 18:31:00,45.612,101.6625,205.1065,64.063,63.3328,58.888,58.5412,3.93474,2.423855
08/03/2016 18:32:00,45.6076,101.618,205.3285,64.063,63.309,58.888,58.5384,3.933705,2.422745
08/03/2016 18:33:00,45.6084,101.523,205.2305,64.05475,63.2822,58.888,58.542,3.933795,2.422075
08/03/2016 18:34:00,45.612,101.4655,204.7695,64.0469,63.275,58.888,58.5464,3.933705,2.422465
08/03/2016 18:35:00,45.612,101.558,212.442,64.02399,63.27115,58.888,58.5588,3.93374,2.42436
08/03/2016 18:36:00,45.60815,101.663,633.9715,64.0082,63.24985,58.888,58.5792,3.93344,2.42701
08/03/2016 18:37:00,45.60885,101.6955,1034.2505,63.9902,63.2218,58.888,58.60925,3.93356,2.429705
08/03/2016 18:38:00,45.6032,101.7055,910.781,63.97345,63.18405,58.888,58.62775,3.933935,2.43099
08/03/2016 18:39:00,45.5927,101.7045,760.156,63.96915,63.162,58.88305,58.63,3.933635,2.429195
08/03/2016 18:40:00,45.5933,101.6945,760.077,63.9572,63.162,58.87955,58.62725,3.933995,2.426095
08/03/2016 18:41:00,45.5872,101.6735,785.1595,63.95,63.162,58.87945,58.60135,3.93385,2.42305
08/03/2016 18:42:00,45.57285,101.5995,810.5545,63.95,63.162,58.8702,58.5765,3.9334,2.41928
08/03/2016 18:43:00,45.59175,101.5555,814.402,63.95,63.15815,58.87675,58.5643,3.933675,2.41873
08/03/2016 18:44:00,45.5955,101.593,623.4225,63.94615,63.15885,58.88305,58.558,3.93434,2.420505
08/03/2016 18:45:00,45.5809,101.609,324.4585,63.93365,63.1444,58.88395,58.56185,3.934315,2.42111
08/03/2016 18:46:00,45.5712,101.622,205.5355,63.9348,63.12285,58.88305,58.55675,3.934165,2.421365
08/03/2016 18:47:00,45.5739,101.6675,205.696,63.9178,63.10215,58.8746,58.55,3.934245,2.422325
08/03/2016 18:48:00,45.5941,101.6955,206.036,63.9046,63.0724,58.8677,58.55385,3.934475,2.422725
08/03/2016 18:49:00,45.6084,101.689,206.5395,63.87865,63.05745,58.8683,58.55315,3.93481,2.42052
08/03/2016 18:50:00,45.60815,101.6085,205.979,63.84475,63.05315,58.8666,58.55,3.934955,2.418735
08/03/2016 18:51:00,45.60445,101.528,205.1035,63.838,63.05,58.85585,58.5544,3.93511,2.4197
08/03/2016 18:52:00,45.6084,101.587,319.1395,63.84185,63.05,58.85275,58.5976,3.93476,2.420985
08/03/2016 18:53:00,45.612,101.6335,784.895,63.84555,63.05,58.85225,58.6476,3.93418,2.42009
08/03/2016 18:54:00,45.612,101.6585,1017.3785,63.846,63.05,58.86595,58.662,3.93477,2.42141
08/03/2016 18:55:00,45.612,101.7065,844.916,63.8416,63.05,58.8746,58.662,3.933365,2.42363
08/03/2016 18:56:00,45.612,101.709,752.6565,63.838,63.0324,58.8677,58.65815,3.93159,2.42258
08/03/2016 18:57:00,45.612,101.7,766.1715,63.838,63.0191,58.8463,58.65885,3.931555,2.421225
08/03/2016 18:58:00,45.612,101.6945,788.9775,63.83305,63.0013,58.8266,58.6455,3.931765,2.42001
08/03/2016 18:59:00,45.612,101.6955,801.4355,63.8246,62.9596,58.83785,58.6177,3.93311,2.41766
08/03/2016 19:00:00,45.612,101.6835,809.538,63.8221,62.9424,58.85275,58.606,3.934155,2.41596
08/03/2016 19:01:00,45.61695,101.615,567.5475,63.7955,62.9416,58.8462,58.5752,3.934145,2.41626
08/03/2016 19:02:00,45.61605,101.592,277.1075,63.773,62.9457,58.8368,58.55,3.934155,2.416415
08/03/2016 19:03:00,45.612,101.632,204.8745,63.75485,62.9443,58.8416,58.55,3.93398,2.41742
08/03/2016 19:04:00,45.612,101.6555,205.2845,63.74055,62.938,58.8448,58.55,3.93369,2.417565
08/03/2016 19:05:00,45.612,101.6655,205.627,63.74045,62.92975,58.8496,58.55,3.93426,2.41636
08/03/2016 19:06:00,45.612,101.681,205.3325,63.73615,62.93125,58.8198,58.55385,3.935185,2.414075
08/03/2016 19:07:00,45.612,101.69,204.9575,63.7286,62.938,58.80695,58.55315,3.935225,2.41393
08/03/2016 19:08:00,45.612,101.6955,564.821,63.725,62.92425,58.80845,58.5588,3.935495,2.415595
08/03/2016 19:09:00,45.6164,101.689,1007.1445,63.725,62.9042,58.8034,58.61055,3.93568,2.415835
08/03/2016 19:10:00,45.62495,101.691,937.833,63.7206,62.89865,58.8059,58.64645,3.93495,2.417515
08/03/2016 19:11:00,45.6323,101.6285,775.197,63.71315,62.87635,58.8061,58.6504,3.934555,2.41889
08/03/2016 19:12:00,45.6317,101.4985,775.77,63.70945,62.857,58.8103,58.62155,3.934985,2.416215
08/03/2016 19:13:00,45.6334,101.484,800.623,63.68865,62.8438,58.8053,58.57905,3.934915,2.41443
08/03/2016 19:14:00,45.62325,101.531,823.998,63.67915,62.8286,58.8034,58.56545,3.93537,2.41404
08/03/2016 19:15:00,45.62135,101.5785,831.6415,63.663,62.8294,58.7938,58.56115,3.935835,2.41295
08/03/2016 19:16:00,45.6246,101.654,629.1595,63.6351,62.8286,58.7786,58.558,3.93559,2.4081
08/03/2016 19:17:00,45.61605,101.69,321.496,63.6281,62.825,58.775,58.55745,3.93528,2.40505
08/03/2016 19:18:00,45.612,101.6845,206.04,63.61965,62.825,58.7794,58.55315,3.935375,2.406105
08/03/2016 19:19:00,45.60815,101.6855,206.399,63.6164,62.825,58.7786,58.55,3.9345,2.406765
08/03/2016 19:20:00,45.60885,101.701,206.5155,63.62055,62.825,58.775,58.55,3.93349,2.408165
08/03/2016 19:21:00,45.612,101.7045,206.03,63.61605,62.81675,58.7794,58.55,3.934225,2.410575
08/03/2016 19:22:00,45.60375,101.7275,205.652,63.612,62.80945,58.7786,58.55,3.93457,2.413405
08/03/2016 19:23:00,45.59205,101.7665,205.6385,63.612,62.78095,58.7794,58.55,3.934795,2.415625
08/03/2016 19:24:00,45.5792,101.835,266.4415,63.5999,62.75085,58.7786,58.5588,3.934705,2.41707
08/03/2016 19:25:00,45.55715,101.913,732.0055,63.6021,62.7362,58.7794,58.5858,3.93364,2.416655
08/03/2016 19:26:00,45.54665,101.984,1047.77,63.6032,62.7323,58.783,58.6306,3.93398,2.41789
08/03/2016 19:27:00,45.54635,101.9375,883.8805,63.5927,62.7273,58.7786,58.6584,3.93525,2.416135
08/03/2016 19:28:00,45.55105,101.815,760.8475,63.5757,62.7166,58.7794,58.6455,3.935535,2.41033
08/03/2016 19:29:00,45.5472,101.759,771.618,63.57005,62.713,58.7786,58.6309,3.934465,2.40889
08/03/2016 19:30:00,45.52185,101.607,792.787,63.55135,62.713,58.775,58.6146,3.93315,2.415695
08/03/2016 19:31:00,45.51195,101.589,810.1735,63.5232,62.713,58.775,58.591,3.931765,2.42137
08/03/2016 19:32:00,45.5116,101.681,815.78,63.51105,62.713,58.775,58.5732,3.93221,2.422605
08/03/2016 19:33:00,45.5036,101.668,564.3525,63.50315,62.713,58.7794,58.5572,3.934575,2.42266
08/03/2016 19:34:00,45.5088,101.6115,274.7405,63.5,62.713,58.7786,58.5544,3.934655,2.4212
08/03/2016 19:35:00,45.5072,101.514,204.5845,63.5,62.70805,58.775,58.558,3.934735,2.418705
08/03/2016 19:36:00,45.5,101.526,341.97,63.5,62.6996,58.775,58.5536,3.93506,2.416355
08/03/2016 19:37:00,45.5,101.613,842.636,63.5,62.68445,58.775,58.55,3.934645,2.416655
08/03/2016 19:38:00,45.5,101.6675,1066.162,63.4868,62.67335,58.775,58.55,3.935095,2.41925
08/03/2016 19:39:00,45.5,101.7065,865.335,63.4848,62.6676,58.775,58.5412,3.93429,2.42379
08/03/2016 19:40:00,45.5,101.72,760.344,63.4799,62.63705,58.775,58.5384,3.93385,2.42475
08/03/2016 19:41:00,45.5,101.709,763.491,63.4777,62.61555,58.775,58.5299,3.934465,2.421255
08/03/2016 19:42:00,45.5,101.7055,771.642,63.4664,62.6237,58.775,58.4969,3.934765,2.41906
08/03/2016 19:43:00,45.5,101.7155,775.929,63.44155,62.6135,58.775,58.4868,3.93545,2.416445
08/03/2016 19:44:00,45.5,101.6925,785.8795,63.42585,62.6,58.775,58.46705,3.93513,2.4146
08/03/2016 19:45:00,45.5,101.604,542.4295,63.4189,62.6,58.775,58.44115,3.934445,2.41504
08/03/2016 19:46:00,45.49615,101.5885,264.995,63.4147,62.6,58.775,58.438,3.93517,2.41485
08/03/2016 19:47:00,45.49685,101.653,206.2065,63.4076,62.6,58.775,58.438,3.935855,2.415555
08/03/2016 19:48:00,45.4912,101.68,206.1255,63.3952,62.59175,58.775,58.438,3.936065,2.41661
08/03/2016 19:49:00,45.48455,101.6855,205.823,63.388,62.58885,58.775,58.438,3.93587,2.41516
08/03/2016 19:50:00,45.48445,101.69,205.94,63.388,62.58375,58.775,58.438,3.935765,2.411425
08/03/2016 19:51:00,45.4807,101.701,205.9015,63.388,62.57205,58.7662,58.438,3.93601,2.410445
08/03/2016 19:52:00,45.4593,101.7045,205.7985,63.388,62.5636,58.75955,58.438,3.93555,2.41152
08/03/2016 19:53:00,45.4396,101.7055,205.2835,63.3836,62.5446,58.75945,58.4776,3.935485,2.41324
08/03/2016 19:54:00,45.4547,101.71,204.855,63.37945,62.5166,58.759,58.5276,3.93602,2.41604
08/03/2016 19:55:00,45.4469,101.721,337.899,63.3614,62.4996,58.7557,58.5464,3.936585,2.41939
08/03/2016 19:56:00,45.428,101.7355,794.0655,63.3613,62.4993,58.7431,58.5544,3.93602,2.41879
08/03/2016 19:57:00,45.439,101.74,993.8685,63.3411,62.4987,58.7526,58.5536,3.935795,2.418385
08/03/2016 19:58:00,45.4326,101.7345,826.6895,63.3414,62.49105,58.76755,58.5544,3.93576,2.41784
08/03/2016 19:59:00,45.4145,101.73,744.666,63.35585,62.49195,58.76305,58.5536,3.93507,2.41387
08/03/2016 20:00:00,45.3979,101.73,756.2105,63.33515,62.49105,58.76395,58.55,3.934855,2.41092
08/03/2016 20:01:00,45.3968,101.7135,776.5085,63.301,62.487,58.76745,58.55,3.935175,2.41185
08/03/2016 20:02:00,45.39905,101.667,793.458,63.28685,62.487,58.7626,58.55,3.935345,2.412375
08/03/2016 20:03:00,45.39555,101.6015,810.038,63.28175,62.487,58.7557,58.55,3.93519,2.41049
08/03/2016 20:04:00,45.3916,101.5975,828.5525,63.275,62.47875,58.7519,58.528,3.934385,2.409665
08/03/2016 20:05:00,45.388,101.62,828.2735,63.275,62.47585,58.7554,58.51935,3.93413,2.41112
08/03/2016 20:06:00,45.388,101.664,825.1275,63.275,62.47515,58.75955,58.50885,3.93341,2.41319
08/03/2016 20:07:00,45.388,101.711,834.107,63.275,62.45385,58.75945,58.4764,3.932875,2.41444
08/03/2016 20:08:00,45.388,101.698,563.71,63.2706,62.4346,58.7414,58.45265,3.93475,2.414195
08/03/2016 20:09:00,45.388,101.6965,265.2285,63.267,62.4332,58.7413,58.44115,3.93643,2.414415
08/03/2016 20:10:00,45.388,101.7155,204.993,63.26315,62.4284,58.7431,58.438,3.93626,2.418025
08/03/2016 20:11:00,45.388,101.7145,204.8935,63.26385,62.4142,58.72015,58.438,3.936065,2.420885
08/03/2016 20:12:00,45.388,101.7045,204.6965,63.2549,62.4015,58.70525,58.438,3.93598,2.42186
08/03/2016 20:13:00,45.388,101.6835,204.576,63.2439,62.3937,58.7074,58.438,3.935525,2.421135
08/03/2016 20:14:00,45.37865,101.5655,204.5895,63.221,62.3822,58.6967,58.438,3.93596,2.417955
08/03/2016 20:15:00,45.35945,101.436,204.8555,63.18485,62.375,58.6861,58.438,3.93639,2.416035
08/03/2016 20:16:00,45.34395,101.4495,205.04,63.1656,62.375,58.687,58.44185,3.93553,2.41634
08/03/2016 20:17:00,45.3346,101.512,204.9685,63.162,62.375,58.68975,58.48075,3.935615,2.416425
08/03/2016 20:18:00,45.34585,101.5135,203.9805,63.1664,62.375,58.68485,58.5276,3.935485,2.41455
08/03/2016 20:19:00,45.36075,101.423,507.931,63.17055,62.375,58.6779,58.5464,3.935945,2.412265
08/03/2016 20:20:00,45.37675,101.3655,967.208,63.16605,62.37115,58.6825,58.55,3.93647,2.410675
08/03/2016 20:21:00,45.388,101.128,951.593,63.162,62.37185,58.6914,58.55,3.936255,2.40989
08/03/2016 20:22:00,45.388,100.743,774.401,63.162,62.375,58.70985,58.55,3.93641,2.410735
08/03/2016 20:23:00,45.38305,100.843,759.1315,63.162,62.375,58.71155,58.55,3.93595,2.40842
08/03/2016 20:24:00,45.38395,101.0225,781.1505,63.162,62.3618,58.6942,58.55,3.935775,2.40513
08/03/2016 20:25:00,45.38305,101.165,807.639,63.162,62.3521,58.69415,58.5456,3.93589,2.405655
08/03/2016 20:26:00,45.38395,101.421,828.384,63.15375,62.3343,58.68845,58.5376,3.935965,2.410835
08/03/2016 20:27:00,45.388,101.5475,836.724,63.15085,62.3234,58.69055,58.53015,3.93588,2.41485
08/03/2016 20:28:00,45.38305,101.57,836.795,63.13365,62.31215,58.69285,58.50445,3.93592,2.41607
08/03/2016 20:29:00,45.37955,101.581,839.3805,63.11095,62.29285,58.67325,58.4596,3.93621,2.416645
08/03/2016 20:30:00,45.3844,101.194,674.847,63.106,62.2859,58.662,58.438,3.936245,2.41275
08/03/2016 20:31:00,45.388,100.6005,355.046,63.1082,62.2729,58.662,58.438,3.935925,2.40982
08/03/2016 20:32:00,45.388,100.303,204.5795,63.077,62.263,58.662,58.438,3.935095,2.40846
08/03/2016 20:33:00,45.388,100.0024,204.587,63.0632,62.263,58.6664,58.438,3.93537,2.40775
08/03/2016 20:34:00,45.388,99.8333,204.549,63.06465,62.263,58.6656,58.438,3.93611,2.409795
08/03/2016 20:35:00,45.388,100.0938,204.606,63.05315,62.263,58.67025,58.438,3.936145,2.409945
08/03/2016 20:36:00,45.388,100.257,204.7535,63.05,62.263,58.66875,58.438,3.935165,2.40944
08/03/2016 20:37:00,45.39185,100.439,204.797,63.05,62.263,58.662,58.438,3.93506,2.40881
08/03/2016 20:38:00,45.39555,100.379,204.6325,63.05,62.2586,58.662,58.438,3.93406,2.409705
08/03/2016 20:39:00,45.3916,100.102,204.5035,63.0456,62.2594,58.66695,58.46,3.932635,2.411045
08/03/2016 20:40:00,45.4001,100.558,203.269,63.0464,62.25805,58.66605,58.49285,3.93327,2.41221
08/03/2016 20:41:00,45.4155,101.2485,517.7115,63.0456,62.25455,58.662,58.52535,3.934175,2.41364
08/03/2016 20:42:00,45.4145,101.3225,978.475,63.03815,62.24125,58.662,58.5464,3.93517,2.410535
08/03/2016 20:43:00,45.4463,101.155,949.3635,63.01685,62.23,58.6664,58.55,3.9358,2.40825
08/03/2016 20:44:00,45.4892,101.2475,769.289,63.01575,62.219,58.67055,58.55,3.935965,2.41046
08/03/2016 20:45:00,45.5,100.953,757.3065,63.00885,62.199,58.66605,58.55,3.93544,2.409095
08/03/2016 20:46:00,45.5,100.466,796.8265,62.9808,62.1812,58.6664,58.5456,3.935505,2.40174
08/03/2016 20:47:00,45.5,100.3565,611.0415,62.9645,62.17345,58.67055,58.5376,3.93622,2.39804
08/03/2016 20:48:00,45.5,100.0763,308.333,62.9523,62.16035,58.66605,58.53015,3.93607,2.399665
08/03/2016 20:49:00,45.5,99.8734,204.5055,62.946,62.1544,58.662,58.50445,3.93602,2.40092
08/03/2016 20:50:00,45.5,100.2813,204.5485,62.9416,62.158,58.66695,58.464,3.93642,2.402585
08/03/2016 20:51:00,45.5,100.491,204.624,62.938,62.1536,58.66605,58.4416,3.935885,2.405615
08/03/2016 20:52:00,45.5,100.2945,204.605,62.938,62.15,58.662,58.4424,3.93574,2.41172
08/03/2016 20:53:00,45.5,100.5025,204.56,62.938,62.15,58.662,58.4548,3.936375,2.41396
08/03/2016 20:54:00,45.5044,100.662,204.527,62.938,62.1544,58.662,58.473,3.936435,2.41402
08/03/2016 20:55:00,45.5036,100.601,363.8735,62.938,62.1536,58.662,58.493,3.9363,2.413395
08/03/2016 20:56:00,45.50385,100.7255,841.3365,62.938,62.15,58.662,58.52015,3.93641,2.413155
08/03/2016 20:57:00,45.54715,100.7265,1025.2605,62.938,62.14615,58.662,58.54325,3.93628,2.410965
08/03/2016 20:58:00,45.5811,100.8975,843.9535,62.9336,62.14685,58.662,58.5456,3.93621,2.41412
08/03/2016 20:59:00,45.5897,101.0945,770.6375,62.92065,62.15,58.662,58.53375,3.936135,2.41836
08/03/2016 21:00:00,45.6048,101.1395,796.0785,62.92675,62.14175,58.662,58.52205,3.93567,2.420145
08/03/2016 21:01:00,45.60815,100.751,814.3545,62.92865,62.13005,58.66695,58.5092,3.93463,2.41882
08/03/2016 21:02:00,45.60885,99.828,543.582,62.9166,62.1216,58.66605,58.50365,3.935045,2.41443
08/03/2016 21:03:00,45.612,99.2038,256.5225,62.8976,62.11525,58.66695,58.46815,3.93546,2.41081
08/03/2016 21:04:00,45.612,98.82465,204.48,62.8652,62.09375,58.66605,58.438,3.93532,2.408825
08/03/2016 21:05:00,45.612,98.62615,204.491,62.8622,62.0846,58.662,58.4424,3.93539,2.40629
08/03/2016 21:06:00,45.612,98.57315,204.4835,62.85925,62.079,58.662,58.4416,3.93563,2.40561
08/03/2016 21:07:00,45.612,98.4777,204.4645,62.84855,62.07,58.662,58.438,3.935625,2.40693
08/03/2016 21:08:00,45.612,98.4533,204.449,62.8402,62.0645,58.662,58.4468,3.9354,2.408135
08/03/2016 21:09:00,45.612,98.4441,203.065,62.8286,62.0655,58.662,58.4628,3.935895,2.409725
08/03/2016 21:10:00,45.61695,98.52435,522.4415,62.825,62.0568,58.662,58.48925,3.936245,2.409685
08/03/2016 21:11:00,45.61605,98.56165,993.0265,62.825,62.04105,58.66695,58.52975,3.936035,2.4091
08/03/2016 21:12:00,45.612,98.5864,972.4795,62.825,62.037,58.66605,58.55,3.93436,2.40932
08/03/2016 21:13:00,45.612,98.7362,788.0575,62.825,62.037,58.662,58.55,3.93343,2.412745
08/03/2016 21:14:00,45.6164,98.75135,553.62,62.825,62.037,58.662,58.55,3.933865,2.41353
08/03/2016 21:15:00,45.62055,98.89895,283.5155,62.825,62.037,58.662,58.5335,3.934495,2.41662
08/03/2016 21:16:00,45.6254,98.95005,204.2535,62.825,62.03315,58.662,58.5145,3.93589,2.418585
08/03/2016 21:17:00,45.6444,98.6646,204.4475,62.825,62.03385,58.66695,58.5012,3.93659,2.411545
08/03/2016 21:18:00,45.6944,98.50635,204.4755,62.8118,62.0326,58.66605,58.4709,3.936335,2.40755
08/03/2016 21:19:00,45.7162,98.5061,204.4525,62.8021,62.02955,58.662,58.4663,3.936805,2.408275
08/03/2016 21:20:00,45.7134,98.49435,204.452,62.7931,62.02505,58.662,58.4846,3.93631,2.40949
08/03/2016 21:21:00,45.7214,98.495,204.47,62.7894,62.02155,58.662,58.5054,3.935995,2.410685
08/03/2016 21:22:00,45.725,98.5722,434.7385,62.7611,62.01265,58.662,58.518,3.93607,2.41045
08/03/2016 21:23:00,45.725,98.5356,908.513,62.7361,62.0006,58.662,58.54385,3.935635,2.40945
08/03/2016 21:24:00,45.7206,98.57,992.862,62.7282,61.98215,58.662,58.56555,3.93572,2.40889
08/03/2016 21:25:00,45.7214,98.7381,811.022,62.72045,61.97165,58.662,58.5572,3.93678,2.40935
08/03/2016 21:26:00,45.725,98.7525,760.8535,62.71615,61.9598,58.662,58.55,3.937335,2.407765
08/03/2016 21:27:00,45.725,98.6482,453.962,62.713,61.9479,58.66695,58.5412,3.93588,2.404725
08/03/2016 21:28:00,45.725,98.69115,203.9485,62.713,61.9393,58.66605,58.5219,3.9359,2.40602
08/03/2016 21:29:00,45.7294,98.9307,204.116,62.713,61.93685,58.662,58.5285,3.93658,2.410145
08/03/2016 21:30:00,45.7286,98.93045,204.256,62.713,61.93175,58.66695,58.5244,3.93629,2.41179
08/03/2016 21:31:00,45.725,98.7978,204.3505,62.713,61.925,58.66605,58.4946,3.936365,2.41379
08/03/2016 21:32:00,45.725,98.52005,204.31,62.713,61.925,58.662,58.493,3.936445,2.41308
08/03/2016 21:33:00,45.725,98.2243,204.211,62.713,61.925,58.66695,58.5064,3.9364,2.409725
08/03/2016 21:34:00,45.725,98.01695,203.976,62.713,61.925,58.66605,58.5276,3.93607,2.409425
08/03/2016 21:35:00,45.725,97.88035,203.7345,62.713,61.925,58.662,58.5508,3.936075,2.411035
08/03/2016 21:36:00,45.725,97.74969492,203.4945763,62.70349,61.92052542,58.662,58.56191525,3.935964407,2.410681356
08/03/2016 21:37:00,45.725,97.6603,203.3516667,62.70053,61.92153333,58.6705,58.5701,3.93621,2.409006667
08/03/2016 21:38:00,45.725,97.6131,202.5933333,62.7006,61.92046667,58.69173,58.57853333,3.936826667,2.40857
08/03/2016 21:39:00,45.725,97.38703333,200.16,62.6742,61.917,58.71207,58.60636667,3.936263333,2.405866667
08/03/2016 21:40:00,45.725,97.37473333,198.2653333,62.65147,61.91303333,58.72523,58.62783333,3.936153333,2.403926667
08/03/2016 21:41:00,45.725,97.4957,197.2866667,62.6463,61.9185,58.74643,58.63906667,3.93667,2.406366667
08/03/2016 21:42:00,45.725,97.77916667,510.222,62.63763,61.92046667,58.76807,58.64656667,3.937026667,2.406116667
08/03/2016 21:43:00,45.725,98.2536,961.659,62.63483,61.9,58.775,58.6419,3.93771,2.41072
08/03/2016 21:44:00,45.72896667,98.51736667,927.165,62.6251,61.88586667,58.775,58.64763333,3.937476667,2.419026667
08/03/2016 21:45:00,45.73256667,98.58976667,754.986,62.61147,61.88216667,58.775,58.65896667,3.935356667,2.422196667
08/03/2016 21:46:00,45.72846667,98.54696667,741.6976667,62.60347,61.86923333,58.775,58.65746667,3.93376,2.42165
08/03/2016 21:47:00,45.725,98.50083333,779.2186667,62.6,61.85193333,58.77953,58.64153333,3.93367,2.421566667
08/03/2016 21:48:00,45.72953333,98.4095,824.798,62.6,61.83083333,58.77847,58.64446667,3.933913333,2.417126667
08/03/2016 21:49:00,45.73696667,98.27963333,846.063,62.6,61.82963333,58.775,58.64946667,3.934793333,2.41119
08/03/2016 21:50:00,45.7451,98.43106667,843.685,62.6,61.82793333,58.775,58.63806667,3.935966667,2.400433333
08/03/2016 21:51:00,45.75353333,98.71643333,478.877,62.6,61.8329,58.775,58.6218,3.935946667,2.39503
08/03/2016 21:52:00,45.77683333,98.81433333,204.381,62.6,61.82556667,58.775,58.57773333,3.935656667,2.396483333
08/03/2016 21:53:00,45.79483333,98.81,204.4483333,62.6,61.813,58.775,58.55906667,3.93672,2.398966667
08/03/2016 21:54:00,45.82023333,98.72386667,204.436,62.58697,61.813,58.775,58.55693333,3.937386667,2.39985
08/03/2016 21:55:00,45.838,98.61323333,204.3816667,62.5855,61.813,58.775,58.55,3.936393333,2.398633333
08/03/2016 21:56:00,45.838,98.50193333,204.3203333,62.5784,61.813,58.775,58.54546667,3.936153333,2.395423333
08/03/2016 21:57:00,45.838,98.2475,204.2276667,62.5561,61.813,58.77047,58.5556,3.936953333,2.38905
08/03/2016 21:58:00,45.838,98.30143333,204.1176667,62.53623,61.813,58.76303,58.56543333,3.937866667,2.386933333
08/03/2016 21:59:00,45.8516,98.51763333,203.3786667,62.5348,61.813,58.76397,58.5837,3.937563333,2.391426667
08/03/2016 22:00:00,45.8654,98.27783333,562.0373333,62.53773,61.813,58.767,58.62066667,3.93734,2.39148
08/03/2016 22:01:00,45.8782,97.2328,1030.277667,62.53147,61.84473333,58.76757,58.6431,3.9376,2.39382
08/03/2016 22:02:00,45.90413333,96.28933333,975.4503333,62.5263,61.90073333,58.75837,58.6606,3.937203333,2.39771
08/03/2016 22:03:00,45.92366667,96.0391,800.9046667,62.53123,61.9794,58.7646,58.66193333,3.93741,2.39334
08/03/2016 22:04:00,45.92686667,96.3122,783.33,62.5496,62.04763333,58.775,58.66406667,3.937346667,2.368336667
08/03/2016 22:05:00,45.9396,96.4396,810.4276667,62.57813,62.11446667,58.775,58.67553333,3.936943333,2.354436667
08/03/2016 22:06:00,45.95,96.50516667,852.664,62.59653,62.1772,58.775,58.68636667,3.93673,2.356186667
08/03/2016 22:07:00,45.95,96.90166667,878.8253333,62.6,62.22633333,58.775,58.68916667,3.936883333,2.35593
08/03/2016 22:08:00,45.95,97.35706667,894.9886667,62.61813,62.2565,58.775,58.67793333,3.936533333,2.353986667
08/03/2016 22:09:00,45.95,97.8271,893.65,62.66373,62.26753333,58.775,58.67043333,3.936213333,2.354583333
08/03/2016 22:10:00,45.95,98.2509,886.479,62.69764,62.30896667,58.775,58.67963333,3.936696667,2.350546667
08/03/2016 22:11:00,45.95,98.47893333,882.2723333,62.70953,62.3499,58.775,58.70683333,3.93683,2.350436667
08/03/2016 22:12:00,45.95,98.6934,885.0573333,62.72207,62.3641,58.775,58.7067,3.936813333,2.36108
08/03/2016 22:13:00,45.95,98.82943333,886.968,62.76243,62.37196667,58.775,58.71766667,3.93656,2.374336667
08/03/2016 22:14:00,45.95906667,98.69976667,871.0213333,62.80897,62.38406667,58.775,58.72763333,3.93647,2.379023333
08/03/2016 22:15:00,45.97506667,98.52696667,868.9956667,62.825,62.41593333,58.775,58.7067,3.936486667,2.385396667
08/03/2016 22:16:00,45.99786667,98.0139,872.813,62.83407,62.45086667,58.775,58.67176667,3.936966667,2.385233333
08/03/2016 22:17:00,46.04003333,97.47823333,875.5316667,62.88633,62.4766,58.775,58.65456667,3.936323333,2.37801
08/03/2016 22:18:00,46.063,96.7875,873.2333333,62.93063,62.487,58.775,58.64536667,3.93601,2.365883333
08/03/2016 22:19:00,46.04996667,96.18593333,872.913,62.94253,62.4921,58.775,58.65613333,3.935323333,2.35558
08/03/2016 22:20:00,46.05303333,96.0235,877.5606667,62.96413,62.4994,58.775,58.6751,3.933876667,2.35877
08/03/2016 22:21:00,46.063,96.64433333,889.131,63.01427,62.52126667,58.775,58.679,3.934193333,2.355943333
08/03/2016 22:22:00,46.063,97.3176,902.0296667,63.04653,62.55866667,58.775,58.6569,3.933723333,2.35019
08/03/2016 22:23:00,46.063,97.63763333,898.543,63.05907,62.58506667,58.775,58.64793333,3.934316667,2.34215
08/03/2016 22:24:00,46.07546667,97.63786667,895.467,63.09943,62.592,58.775,58.64946667,3.93608,2.334826667
08/03/2016 22:25:00,46.07253333,97.60383333,889.616,63.14597,62.59653333,58.77103,58.63806667,3.936543333,2.33064
08/03/2016 22:26:00,46.0902,97.743,879.0196667,63.16653,62.61246667,58.77197,58.64446667,3.936726667,2.341163333
08/03/2016 22:27:00,46.13876667,98.09586667,878.7136667,63.19323,62.65486667,58.775,58.65853333,3.936673333,2.364316667
08/03/2016 22:28:00,46.15943333,98.4299,890.777,63.22913,62.6902,58.775,58.65293333,3.936613333,2.375916667
08/03/2016 22:29:00,46.15106667,98.56516667,902.0763333,63.26567,62.7065,58.775,58.65506667,3.937266667,2.384593333
08/03/2016 22:30:00,46.1484,98.53966667,909.696,63.29207,62.713,58.775,58.64953333,3.936566667,2.38003
08/03/2016 22:31:00,46.15553333,98.18486667,907.213,63.3126,62.713,58.775,58.63433333,3.935813333,2.363033333
08/03/2016 22:32:00,46.16806667,97.7358,900.695,63.3553,62.72206667,58.775,58.63906667,3.935956667,2.353323333
08/03/2016 22:33:00,46.175,96.4789,897.0636667,63.38453,62.7426,58.775,58.6256,3.936226667,2.33896
08/03/2016 22:34:00,46.175,95.27636667,906.8426667,63.41747,62.78133333,58.775,58.61226667,3.937023333,2.325236667
08/03/2016 22:35:00,46.18746667,94.69283333,918.4656667,63.46947,62.81546667,58.775,58.6327,3.937783333,2.32394
08/03/2016 22:36:00,46.1936,94.74716667,920.9406667,63.49653,62.825,58.775,58.61923333,3.93783,2.328276667
08/03/2016 22:37:00,46.2284,94.90026667,920.6866667,63.5085,62.82953333,58.77953,58.6116,3.937133333,2.33142
08/03/2016 22:38:00,46.26493333,94.9197,919.2123333,63.56543,62.8602,58.77847,58.6322,3.93755,2.33084
08/03/2016 22:39:00,46.28006667,94.9118,924.2206667,63.604,62.90026667,58.77953,58.62526667,3.937746667,2.33014
08/03/2016 22:40:00,46.287,94.69046667,929.8716667,63.61703,62.92293333,58.783,58.614,3.937116667,2.33652
08/03/2016 22:41:00,46.287,94.62046667,810.502,63.63267,62.9341,58.79547,58.6412,3.937183333,2.35004
08/03/2016 22:42:00,46.287,94.78573333,426.582,63.68233,62.94196667,58.8016,58.65293333,3.936096667,2.363713333
08/03/2016 22:43:00,46.287,94.88916667,203.6543333,63.72153,62.95916667,58.80353,58.6596,3.936573333,2.37002
08/03/2016 22:44:00,46.287,94.8677,206.0973333,63.72953,62.98983333,58.8274,58.68416667,3.937246667,2.374596667
08/03/2016 22:45:00,46.29153333,95.15863333,677.1003333,63.767,63.02143333,58.85886,58.69046667,3.9369,2.373476667
08/03/2016 22:46:00,46.32276667,95.19316667,1173.36,63.8134,63.04306667,58.871,58.68133333,3.93656,2.376066667
08/03/2016 22:47:00,46.3576,94.3839,1039.924,63.8341,63.05,58.8761,58.6685,3.936866667,2.37037
08/03/2016 22:48:00,46.38216667,93.82933333,869.0803333,63.838,63.05906667,58.88453,58.65746667,3.936563333,2.350686667
08/03/2016 22:49:00,46.38336667,93.75143333,894.2213333,63.86974,63.09773333,58.888,58.65853333,3.936453333,2.32892
08/03/2016 22:50:00,46.35333333,93.66946667,896.9293333,63.91327,63.14466667,58.888,58.6484,3.93663,2.320376667
08/03/2016 22:51:00,46.30823333,93.50686667,878.706,63.93594,63.162,58.888,58.65613333,3.937293333,2.32443
08/03/2016 22:52:00,46.25526667,93.6207,875.641,63.94653,63.17956667,58.90897,58.67963333,3.93722,2.33081
08/03/2016 22:53:00,46.2038,93.78536667,888.0516667,63.9755,63.21226667,58.94936,58.67793333,3.93551,2.338673333
08/03/2016 22:54:00,46.12746667,93.63176667,896.3433333,64.0239,63.2406,58.97707,58.70046667,3.933636667,2.341266667
08/03/2016 22:55:00,46.07253333,93.21986667,908.933,64.05563,63.26913333,58.99307,58.73433333,3.9329,2.347596667
08/03/2016 22:56:00,46.063,92.9827,920.3106667,64.063,63.29206667,59,58.75206667,3.933806667,2.35599
08/03/2016 22:57:00,46.0307,93.47646667,919.2923333,64.08566,63.32166667,59,58.76806667,3.935406667,2.35276
08/03/2016 22:58:00,45.9788,93.81086667,913.0336667,64.12227,63.35826667,59,58.75686667,3.936383333,2.35472
08/03/2016 22:59:00,45.9495,93.5449,912.48,64.154,63.3764,59,58.74413333,3.93609,2.356283333
08/03/2016 23:00:00,45.88803333,92.85406667,914.2773333,64.17153,63.3841,59.00397,58.74386667,3.936493333,2.360246667
08/03/2016 23:01:00,45.83183333,92.23586667,924.4146667,64.1835,63.3965,59.00756,58.7566,3.936816667,2.3634
08/03/2016 23:02:00,45.78756667,92.06543333,934.8206667,64.21323,63.4217,59.01253,58.75453333,3.936543333,2.350993333
08/03/2016 23:03:00,45.72743333,92.0327,942.3083333,64.2582,63.45526667,59.03243,58.762,3.936386667,2.335643333
08/03/2016 23:04:00,45.65906667,92.06806667,949.5273333,64.28353,63.47793333,59.0603,58.79313333,3.93698,2.32972
08/03/2016 23:05:00,45.61396667,92.87956667,944.2056667,64.287,63.49306667,59.0907,58.82286667,3.93682,2.30166
08/03/2016 23:06:00,45.58133333,93.8152,933.1466667,64.29153,63.5,59.0999,58.8146,3.936753333,2.27312
08/03/2016 23:07:00,45.52773333,93.75036667,937.1046667,64.34544,63.50906667,59.10053,58.8109,3.936873333,2.272556667
08/03/2016 23:08:00,45.49546667,93.6082,937.4453333,64.384,63.5296,59.10853,58.8217,3.936756667,2.277916667
08/03/2016 23:09:00,45.47386667,93.82206667,931.581,64.39307,63.57683333,59.112,58.85983333,3.93697,2.27951
08/03/2016 23:10:00,45.4192,93.5443,927.39,64.4,63.60443333,59.112,58.9305,3.937043333,2.27786
08/03/2016 23:11:00,45.36476667,92.91813333,925.815,64.40453,63.60456667,59.1205,58.9749,3.936773333,2.283666667
08/03/2016 23:12:00,45.31923333,93.33276667,934.8886667,64.42046,63.60896667,59.1644,58.99306667,3.936656667,2.288733333
08/03/2016 23:13:00,45.31216667,94.14946667,942.9553333,64.44473,63.612,59.2066,58.99546667,3.9367,2.28694
08/03/2016 23:14:00,45.35473333,94.02413333,949.9683333,64.4883,63.6205,59.217,59.00106667,3.936756667,2.285106667
08/03/2016 23:15:00,45.38806667,93.75086667,954.529,64.5079,63.66893333,59.22153,59.02046667,3.936573333,2.284556667
08/03/2016 23:16:00,45.3814,93.82706667,952.9936667,64.5091,63.70553333,59.225,59.03566667,3.935606667,2.291683333
08/03/2016 23:17:00,45.37553333,93.65933333,950.6166667,64.51697,63.71806667,59.23407,59.0672,3.935963333,2.299933333
08/03/2016 23:18:00,45.3416,94.10423333,945.3696667,64.51603,63.725,59.27274,59.0931,3.936246667,2.288783333
08/03/2016 23:19:00,45.29146667,95.25416667,952.1463333,64.53114,63.7335,59.32024,59.0919,3.936013333,2.267946667
08/03/2016 23:20:00,45.29653333,96.14883333,961.7146667,64.56937,63.76323333,59.34707,59.15203333,3.935986667,2.249486667
08/03/2016 23:21:00,45.31413333,95.81026667,967.7226667,64.59084,63.7946,59.37893,59.22706667,3.93675,2.242506667
08/03/2016 23:22:00,45.29686667,94.93093333,976.86,64.60716,63.81916667,59.42294,59.25266667,3.9374,2.2449
08/03/2016 23:23:00,45.317,94.29973333,992.795,64.62196,63.83453333,59.44653,59.2774,3.936946667,2.256116667
08/03/2016 23:24:00,45.3634,94.1632,1012.693333,64.625,63.838,59.45453,59.30433333,3.936656667,2.25571
08/03/2016 23:25:00,45.44756667,93.8546,1017.303333,64.625,63.838,59.4716,59.36796667,3.936416667,2.249316667
08/03/2016 23:26:00,45.5255,93.70203333,1011.623333,64.625,63.84253333,59.5228,59.48366667,3.936313333,2.256523333
08/03/2016 23:27:00,45.5739,94.5997,1013.863333,64.625,63.86243333,59.5591,59.62556667,3.935606667,2.271096667
08/03/2016 23:28:00,45.63056667,95.17066667,1021.053333,64.62897,63.89936667,59.563,59.68646667,3.93449,2.273253333
08/03/2016 23:29:00,45.6774,94.72116667,1027.796667,64.65524,63.92706667,59.56697,59.67393333,3.934043333,2.270606667
08/03/2016 23:30:00,45.63803333,94.5079,1028.49,64.67753,63.94306667,59.6023,59.6398,3.934623333,2.260533333
08/03/2016 23:31:00,45.5501,94.91006667,1013.88,64.67477,63.95,59.6542,59.7006,3.936176667,2.246633333
08/03/2016 23:32:00,45.5065,95.2071,1004.906667,64.68983,63.95,59.675,59.78963333,3.93683,2.237426667
08/03/2016 23:33:00,45.5,95.34066667,993.139,64.70613,63.95453333,59.675,59.84286667,3.936926667,2.232113333
08/03/2016 23:34:00,45.5,95.29383333,979.9436667,64.71494,63.958,59.67953,59.86516667,3.937213333,2.23787
08/03/2016 23:35:00,45.50453333,95.28546667,972.9863333,64.721,63.97896667,59.69943,59.85223333,3.937016667,2.242236667
08/03/2016 23:36:00,45.61793333,95.45636667,964.506,64.73006,63.9967,59.74997,59.86213333,3.936856667,2.232263333
08/03/2016 23:37:00,45.6833,95.71453333,954.0636667,64.737,63.998,59.78353,59.91963333,3.937013333,2.21704
08/03/2016 23:38:00,45.68713333,95.77546667,959.4083333,64.737,64.01783333,59.80117,59.92296667,3.93761,2.207343333
08/03/2016 23:39:00,45.7486,95.62593333,964.8216667,64.737,64.0449,59.83467,59.90906667,3.937263333,2.2098
08/03/2016 23:40:00,45.8054,95.452,966.346,64.737,64.0591,59.8707,59.94546667,3.936473333,2.221576667
08/03/2016 23:41:00,45.77566667,95.41366667,971.6513333,64.737,64.063,59.8935,59.9612,3.93579,2.221763333
08/03/2016 23:42:00,45.83393333,95.4372,974.4086667,64.737,64.063,59.87733,59.88176667,3.936476667,2.211973333
08/03/2016 23:43:00,45.93503333,95.6785,996.952,64.737,64.06696667,59.8702,59.8267,3.937413333,2.213396667
08/03/2016 23:44:00,46.0175,96.0013,792.137,64.7455,64.06603333,59.89047,59.8688,3.937783333,2.214313333
08/03/2016 23:45:00,46.04883333,96.00823333,385.7633333,64.75313,64.08113333,59.934,59.98953333,3.93681,2.22234
08/03/2016 23:46:00,45.9972,95.8058,204.664,64.754,64.09783333,59.98493,60.1005,3.93675,2.227906667
08/03/2016 23:47:00,45.90593333,95.84243333,238.758,64.76137,64.12436667,60.0091,60.15113333,3.93638,2.218633333
08/03/2016 23:48:00,45.82883333,96.18116667,830.621,64.77777,64.14753333,60.013,60.17633333,3.93594,2.195433333
08/03/2016 23:49:00,45.80953333,96.08333333,1256.103333,64.76673,64.16006667,60.0266,60.1646,3.936823333,2.171403333
08/03/2016 23:50:00,45.90366667,96.02796667,1076.117667,64.79847,64.15793333,60.08686,60.1439,3.93662,2.160976667
08/03/2016 23:51:00,45.95543333,96.20636667,937.437,64.82494,64.1646,60.12897,60.17683333,3.936383333,2.184813333
08/03/2016 23:52:00,45.91253333,96.53376667,939.472,64.8231,64.17953333,60.1371,60.16873333,3.936826667,2.192783333
08/03/2016 23:53:00,45.9376,97.49913333,928.749,64.84003,64.17846667,60.15007,60.10246667,3.93717,2.193533333
08/03/2016 23:54:00,45.97853333,98.38366667,905.637,64.85,64.17896667,60.18533,60.09793333,3.937583333,2.200673333
08/03/2016 23:55:00,46.02733333,98.86566667,905.2303333,64.85,64.1871,60.21947,60.12153333,3.937346667,2.205713333
08/03/2016 23:56:00,46.01213333,98.93243333,916.483,64.85,64.20913333,60.23807,60.1675,3.93649,2.21191
08/03/2016 23:57:00,45.9876,99.00646667,920.002,64.85,64.21676667,60.24556,60.2442,3.936156667,2.22533
08/03/2016 23:58:00,46.0558,99.68663333,913.4506667,64.85,64.2137,60.246,60.29726667,3.935293333,2.221493333
08/03/2016 23:59:00,46.07393333,100.3933333,912.5863333,64.85,64.22633333,60.2664,60.3154,3.936186667,2.218273333
09/03/2016 00:00:00,46.11803333,100.8083333,924.252,64.85,64.21913333,60.27067,60.23583333,3.937343333,2.220523333
09/03/2016 00:01:00,46.27636667,101.2093333,936.0603333,64.85453,64.23873333,60.25293,60.1203,3.936563333,2.223443333
09/03/2016 00:02:00,46.5283,101.4963333,939.9183333,64.86707,64.27263333,60.2409,60.0188,3.93362,2.239426667
09/03/2016 00:03:00,46.5499,101.6153333,931.3723333,64.8604,64.27943333,60.237,59.94933333,3.93282,2.245866667
09/03/2016 00:04:00,46.37506667,101.7406667,920.8853333,64.86813,64.28353333,60.237,59.9269,3.931956667,2.241943333
09/03/2016 00:05:00,46.24903333,102.1783333,927.8356667,64.88937,64.287,60.237,59.9281,3.93172,2.235726667
09/03/2016 00:06:00,46.26933333,103.5196667,941.851,64.90577,64.287,60.21887,59.96486667,3.93437,2.235456667
09/03/2016 00:07:00,46.2592,105.3386667,953.1316667,64.9276,64.287,60.20217,59.94353333,3.935403333,2.25374
09/03/2016 00:08:00,46.3153,107.3,948.0313333,64.94366,64.287,60.19377,59.908,3.93561,2.281793333
09/03/2016 00:09:00,46.40106667,109.6153333,949.3743333,64.9514,64.2921,60.189,59.90743333,3.93583,2.319996667
09/03/2016 00:10:00,46.41253333,111.625,960.3003333,64.94494,64.30393333,60.16973,59.90303333,3.936266667,2.363996667
09/03/2016 00:11:00,46.38596667,113.1843333,972.9213333,64.95216,64.3202,60.14253,59.93173333,3.936133333,2.375643333
09/03/2016 00:12:00,46.45253333,113.575,961.2266667,64.963,64.33253333,60.13243,59.9288,3.935586667,2.358443333
09/03/2016 00:13:00,46.6621,112.649,947.3616667,64.963,64.36376667,60.12803,59.92613333,3.935103333,2.353606667
09/03/2016 00:14:00,46.87483333,111.7896667,948.149,64.963,64.3935,60.125,59.93886667,3.93497,2.360073333
09/03/2016 00:15:00,47.0502,111.5883333,959.2953333,64.963,64.4,60.12897,59.93913333,3.935043333,2.358533333
09/03/2016 00:16:00,47.10033333,111.5306667,973.1126667,64.963,64.4,60.12803,59.9536,3.93568,2.359636667
09/03/2016 00:17:00,47.049,111.4756667,978.6783333,64.963,64.4,60.125,59.98326667,3.935803333,2.361553333
09/03/2016 00:18:00,46.99806667,111.3043333,981.2756667,64.96753,64.3915,60.125,60.0337,3.935386667,2.36145
09/03/2016 00:19:00,46.9399,110.9886667,976.041,64.97044,64.39803333,60.125,60.0151,3.9353,2.36907
09/03/2016 00:20:00,46.8352,109.6543333,973.0213333,64.97964,64.41253333,60.1335,59.9647,3.935413333,2.380293333
09/03/2016 00:21:00,46.80066667,108.4,976.7833333,64.9989,64.41543333,60.15417,59.92296667,3.935726667,2.397436667
09/03/2016 00:22:00,46.91263333,109.245,973.0236667,65.01877,64.41103333,60.16047,59.9,3.93556,2.384263333
09/03/2016 00:23:00,46.99066667,109.5063333,968.008,65.04967,64.41706667,60.18137,59.917,3.935413333,2.367933333
09/03/2016 00:24:00,46.99046667,108.652,971.2123333,65.05907,64.43193333,60.20737,59.9266,3.935386667,2.388406667
09/03/2016 00:25:00,47.05783333,108.2663333,978.1603333,65.06094,64.44366667,60.22207,59.9104,3.935583333,2.404363333
09/03/2016 00:26:00,47.19133333,107.955,974.6143333,65.07153,64.47633333,60.19556,59.8864,3.935913333,2.39677
09/03/2016 00:27:00,47.1942,107.6636667,973.7956667,65.075,64.4878,60.16717,59.85786667,3.936,2.38207
09/03/2016 00:28:00,47.0803,106.7966667,977.9396667,65.075,64.48906667,60.1803,59.84173333,3.935943333,2.382783333
09/03/2016 00:29:00,46.94483333,105.068,990.3726667,65.075,64.50563333,60.19483,59.86493333,3.936466667,2.388766667
09/03/2016 00:30:00,47.00836667,103.2296667,992.815,65.075,64.513,60.20153,59.87946667,3.93639,2.395773333
09/03/2016 00:31:00,47.1152,102.0946667,991.3856667,65.08407,64.513,60.20613,59.8556,3.93617,2.40471
09/03/2016 00:32:00,47.0091,101.7773333,962.245,65.11197,64.513,60.20133,59.85133333,3.935903333,2.40753
09/03/2016 00:33:00,46.80866667,101.709,916.6086667,65.12063,64.513,60.1834,59.85716667,3.935656667,2.408533333
09/03/2016 00:34:00,46.68516667,101.5793333,896.2983333,65.1422,64.513,60.1883,59.84423333,3.935133333,2.407813333
09/03/2016 00:35:00,46.69836667,101.3513333,911.679,65.16413,64.52206667,60.20284,59.836,3.93538,2.409206667
09/03/2016 00:36:00,46.77533333,100.992,932.151,65.17294,64.529,60.20613,59.86376667,3.93522,2.418906667
09/03/2016 00:37:00,46.87346667,101.1613333,946.8146667,65.1756,64.52843333,60.1968,59.8663,3.933,2.428483333
09/03/2016 00:38:00,46.92766667,101.583,959.6126667,65.1815,64.53763333,60.19353,59.84293333,3.931813333,2.42994
09/03/2016 00:39:00,46.93993333,101.6603333,966.9353333,65.188,64.53593333,60.20267,59.84676667,3.932126667,2.430883333
09/03/2016 00:40:00,46.95053333,101.613,975.594,65.188,64.5324,60.19227,59.88956667,3.93366,2.432966667
09/03/2016 00:41:00,46.91206667,101.6396667,982.4193333,65.188,64.55426667,60.19913,59.92393333,3.93521,2.432436667
09/03/2016 00:42:00,46.83126667,101.6076667,979.79,65.188,64.59676667,60.18013,59.8994,3.935486667,2.433796667
09/03/2016 00:43:00,46.74073333,101.4636667,984.0596667,65.188,64.62196667,60.1788,59.88053333,3.935683333,2.436703333
09/03/2016 00:44:00,46.6575,101.4466667,982.5566667,65.20614,64.625,60.1902,59.83753333,3.935956667,2.436963333
09/03/2016 00:45:00,46.70263333,101.524,979.713,65.24267,64.64596667,60.18727,59.82126667,3.936396667,2.437136667
09/03/2016 00:46:00,46.9184,101.5556667,996.3546667,65.27417,64.6909,60.16633,59.83146667,3.935906667,2.437133333
09/03/2016 00:47:00,47.15473333,101.526,700.1683333,65.27537,64.7266,60.18187,59.83083333,3.935526667,2.43687
09/03/2016 00:48:00,47.25306667,101.0976667,319.3126667,65.26913,64.737,60.20587,59.8211,3.935643333,2.437793333
09/03/2016 00:49:00,47.2617,100.3593333,208.0053333,65.28246,64.76476667,60.21407,59.82786667,3.935486667,2.437776667
09/03/2016 00:50:00,47.24316667,100.3416667,341.2913333,65.29653,64.81376667,60.2261,59.86946667,3.93574,2.437753333
09/03/2016 00:51:00,47.3198,100.716,941.7056667,65.3,64.8435,60.22943,59.91466667,3.93549,2.437873333
09/03/2016 00:52:00,47.37526667,100.582,1224.06,65.3136,64.85453333,60.23353,59.9864,3.934873333,2.437303333
09/03/2016 00:53:00,47.45523333,100.281,1019.999,65.34213,64.86593333,60.2421,60.0467,3.93453,2.437793333
09/03/2016 00:54:00,47.5165,100.1956667,931.7153333,65.36677,64.88673333,60.2409,60.0474,3.934286667,2.43976
09/03/2016 00:55:00,47.5916,100.3303333,960.2113333,65.3869,64.9116,60.237,60.0234,3.93437,2.44046
09/03/2016 00:56:00,47.5945,100.3393333,923.0736667,65.40507,64.94523333,60.237,59.96256667,3.934273333,2.44037
09/03/2016 00:57:00,47.50536667,100.5646667,874.6256667,65.412,64.963,60.237,59.9529,3.934043333,2.44084
09/03/2016 00:58:00,47.35186667,100.756,883.0773333,65.412,64.9885,60.24153,59.9053,3.934453333,2.442233333
09/03/2016 00:59:00,47.18916667,100.8036667,901.5503333,65.45904,65.0233,60.24047,59.852,3.9348,2.443496667
09/03/2016 01:00:00,47.0466,100.3477333,881.7966667,65.512,65.0486,60.24153,59.83273333,3.93514,2.444253333
09/03/2016 01:01:00,47.09233333,99.88686667,881.108,65.52047,65.06806667,60.2501,59.83726667,3.935796667,2.443183333
09/03/2016 01:02:00,47.19656667,99.90596667,898.8883333,65.52153,65.0886,60.24437,59.84293333,3.934853333,2.44312
09/03/2016 01:03:00,47.19243333,99.7451,906.8366667,65.53407,65.13526667,60.2455,59.87226667,3.934296667,2.4439
09/03/2016 01:04:00,47.07926667,99.818,899.316,65.54497,65.17263333,60.26673,59.93626667,3.9346,2.443843333
09/03/2016 01:05:00,46.9928,99.86116667,897.1536667,65.57577,65.16583333,60.278,59.97023333,3.934996667,2.444536667
09/03/2016 01:06:00,46.99998305,99.48933898,906.7979661,65.61083,65.12215254,60.3022,59.98710169,3.935011864,2.445676271
09/03/2016 01:07:00,47.00925,99.35,911.8408333,65.62217,65.08458333,60.3235,59.996,3.934625,2.446158333
09/03/2016 01:08:00,47.03308333,99.43608333,903.2641667,65.63175,65.07033333,60.34,59.97966667,3.935025,2.446375
09/03/2016 01:09:00,47.02766667,99.20125,896.7208333,65.638,65.05883333,60.34533,59.92833333,3.933883333,2.447375
09/03/2016 01:10:00,47.14458333,99.00825,911.0033333,65.63333,65.06116667,60.33733,59.89066667,3.931983333,2.448233333
09/03/2016 01:11:00,47.34033333,99.12133333,919.7683333,65.63467,65.07166667,60.33867,59.88458333,3.931866667,2.448691667
09/03/2016 01:12:00,47.45925,99.53025,938.2766667,65.638,65.075,60.342,59.87041667,3.932725,2.448783333
09/03/2016 01:13:00,47.60383333,99.77741667,974.1191667,65.64267,65.075,60.342,59.853,3.934791667,2.448291667
09/03/2016 01:14:00,47.76408333,99.84008333,975.84,65.65067,65.075,60.342,59.84566667,3.936116667,2.447708333
09/03/2016 01:15:00,47.74266667,99.85058333,950.0375,65.64875,65.08433333,60.34666,59.84866667,3.935325,2.447675
09/03/2016 01:16:00,47.588,99.86658333,929.6616667,65.64558,65.10966667,60.35,59.8625,3.934991667,2.447566667
09/03/2016 01:17:00,47.50808333,100.2116667,921.6825,65.65067,65.16091667,60.35,59.8595,3.934383333,2.448041667
09/03/2016 01:18:00,47.53716667,100.37,925.7708333,65.66216,65.188,60.35,59.88466667,3.933975,2.448675
09/03/2016 01:19:00,47.6015,100.3258333,937.6925,65.6785,65.188,60.35,59.9255,3.934041667,2.44845
09/03/2016 01:20:00,47.73225,100.4233333,949.5591667,65.68833,65.23583333,60.35,59.96716667,3.933883333,2.447558333
09/03/2016 01:21:00,47.87366667,100.5425,968.1216667,65.68767,65.2875,60.35467,59.97166667,3.93415,2.447333333
09/03/2016 01:22:00,48.0935,100.3991667,984.6416667,65.7,65.3,60.37083,59.96233333,3.935041667,2.447908333
09/03/2016 01:23:00,48.26266667,100.4683333,985.265,65.71175,65.30466667,60.40917,59.99725,3.933808333,2.448141667
09/03/2016 01:24:00,48.27091667,100.8608333,978.9025,65.72525,65.308,60.42533,60.00758333,3.933241667,2.44775
09/03/2016 01:25:00,48.32533333,100.8066667,980.82,65.73866,65.31208333,60.44592,60.05341667,3.932941667,2.448608333
09/03/2016 01:26:00,48.39625,100.7566667,976.3491667,65.74667,65.31091667,60.46767,60.065,3.933508333,2.448991667
09/03/2016 01:27:00,48.34816667,101.1958333,974.3466667,65.75,65.336,60.46634,60.06541667,3.933833333,2.448991667
09/03/2016 01:28:00,48.30925,100.9775,986.6591667,65.75,65.34958333,60.47234,60.09225,3.933208333,2.44885
09/03/2016 01:29:00,48.34333333,100.9666667,995.045,65.75,65.34675,60.50233,60.0975,3.932825,2.448658333
09/03/2016 01:30:00,48.45133333,101.2583333,985.6716667,65.75933,65.34158333,60.54292,60.1125,3.933225,2.447941667
09/03/2016 01:31:00,48.6635,101.2241667,973.6191667,65.79575,65.34808333,60.56875,60.125,3.933308333,2.447691667
09/03/2016 01:32:00,48.88416667,101.2633333,968.5808333,65.81992,65.356,60.57034,60.11216667,3.932633333,2.448075
09/03/2016 01:33:00,49.203,101.2541667,962.0633333,65.836,65.35833333,60.57167,60.11116667,3.932708333,2.448316667
09/03/2016 01:34:00,49.23533333,101.2758333,957.0083333,65.85125,65.37166667,60.575,60.09833333,3.932766667,2.4477
09/03/2016 01:35:00,49.15275,101.295,949.1,65.85442,65.394,60.57967,60.09083333,3.933708333,2.446966667
09/03/2016 01:36:00,49.05608333,101.4566667,958.2516667,65.85867,65.39116667,60.583,60.07983333,3.933275,2.446391667
09/03/2016 01:37:00,48.79116667,101.5725,979.9508333,65.862,65.3995,60.583,60.08883333,3.932225,2.446158333
09/03/2016 01:38:00,48.59225,101.56,983.4991667,65.862,65.412,60.6005,60.06916667,3.932566667,2.445675
09/03/2016 01:39:00,48.574,101.42,985.2591667,65.8795,65.412,60.61884,60.07766667,3.9322,2.445883333
09/03/2016 01:40:00,48.61383333,101.1975,989.1108333,65.88908,65.412,60.64633,60.0975,3.931875,2.446533333
09/03/2016 01:41:00,48.72541667,101.2675,1009.808333,65.915,65.412,60.66417,60.10316667,3.93235,2.446466667
09/03/2016 01:42:00,48.942,101.5083333,1021.058333,65.95833,65.412,60.67842,60.11833333,3.931725,2.445891667
09/03/2016 01:43:00,49.08258333,101.6058333,1029.1,65.975,65.42658333,60.688,60.12091667,3.931566667,2.445775
09/03/2016 01:44:00,48.98608333,101.6158333,1033.1,65.975,65.45333333,60.688,60.13608333,3.929916667,2.446483333
09/03/2016 01:45:00,48.88908333,101.6491667,1009.051667,65.97967,65.49533333,60.688,60.17875,3.929841667,2.446841667
09/03/2016 01:46:00,48.728,101.6291667,983.8191667,65.97833,65.52166667,60.688,60.18891667,3.930741667,2.446741667
09/03/2016 01:47:00,48.66466667,101.6641667,997.0375,65.97908,65.52966667,60.688,60.19966667,3.929416667,2.446466667
09/03/2016 01:48:00,48.81875,101.6866667,1007.183333,66.00592,65.55633333,60.702,60.21416667,3.929491667,2.446183333
09/03/2016 01:49:00,48.88283333,101.6408333,1012.441667,66.04633,65.61091667,60.74992,60.24241667,3.931133333,2.445691667
09/03/2016 01:50:00,48.88041667,101.62,603.72,66.06883,65.638,60.79042,60.26666667,3.931625,2.445925
09/03/2016 01:51:00,48.86258333,101.6433333,250.5458333,66.08175,65.67533333,60.8,60.26416667,3.931616667,2.446591667
09/03/2016 01:52:00,48.79633333,101.66,209.8383333,66.088,65.72125,60.8,60.2705,3.931991667,2.447208333
09/03/2016 01:53:00,48.96425,101.6775,469.5591667,66.09267,65.74375,60.80466,60.25933333,3.932083333,2.44715
09/03/2016 01:54:00,49.164,101.69,1088.216667,66.11,65.76866667,60.84708,60.2495,3.931825,2.446666667
09/03/2016 01:55:00,49.20925,101.69,1247.158333,66.14509,65.81583333,60.89658,60.28116667,3.93135,2.446208333
09/03/2016 01:56:00,49.32616667,101.7191667,1067.891667,66.17992,65.84816667,60.912,60.29908333,3.93145,2.446116667
09/03/2016 01:57:00,49.673,101.7283333,1012.866667,66.19666,65.85866667,60.93417,60.29058333,3.93135,2.446841667
09/03/2016 01:58:00,50.03041667,101.7666667,1027.933333,66.2,65.87191667,60.98442,60.29533333,3.931158333,2.447591667
09/03/2016 01:59:00,50.14708333,101.8641667,985.2883333,66.20934,65.88833333,61.023,60.295,3.931316667,2.446925
09/03/2016 02:00:00,50.06041667,101.8983333,936.3766667,66.26383,65.91075,61.033,60.27833333,3.931225,2.44665
09/03/2016 02:01:00,49.95216667,101.8958333,923.8441667,66.30675,65.95291667,61.061,60.26533333,3.930633333,2.446783333
09/03/2016 02:02:00,49.93316667,101.9175,935.6558333,66.313,65.975,61.10083,60.27833333,3.931175,2.446875
09/03/2016 02:03:00,50.07058333,102,968.6841667,66.313,65.975,61.12842,60.29233333,3.931625,2.44735
09/03/2016 02:04:00,50.28175,102.0208333,998.2875,66.35033,66.02633333,61.138,60.30916667,3.931558333,2.447541667
09/03/2016 02:05:00,50.29391667,101.8775,1006.766667,66.405,66.09916667,61.138,60.33283333,3.931483333,2.447091667
09/03/2016 02:06:00,50.09166667,101.8775,1008.283333,66.43375,66.15941667,61.17067,60.32333333,3.930525,2.445925
09/03/2016 02:07:00,50.097,101.8758333,1019.883333,66.44058,66.24466667,61.20917,60.35083333,3.930541667,2.445125
09/03/2016 02:08:00,50.31758333,101.8125,1031.058333,66.48417,66.27633333,61.2375,60.43308333,3.930941667,2.444825
09/03/2016 02:09:00,50.38416667,101.7825,1025.991667,66.52783,66.289,61.25,60.471,3.930841667,2.444583333
09/03/2016 02:10:00,50.25791667,101.7525,1015.766667,66.537,66.30925,61.25,60.45758333,3.930333333,2.445433333
09/03/2016 02:11:00,50.171,101.7341667,1017.15,66.57259,66.30833333,61.264,60.4515,3.929708333,2.446508333
09/03/2016 02:12:00,50.31675,101.7358333,1018.941667,66.61433,66.30966667,61.30667,60.43241667,3.930083333,2.447325
09/03/2016 02:13:00,50.39883333,101.81,1017.2,66.64,66.30833333,61.34867,60.43391667,3.930441667,2.447816667
09/03/2016 02:14:00,50.25375,101.825,1025.8,66.65875,66.30966667,61.362,60.45591667,3.930166667,2.448191667
09/03/2016 02:15:00,50.18133333,101.765,1036.325,66.69825,66.32233333,61.36666,60.47175,3.93,2.448633333
09/03/2016 02:16:00,50.38491667,101.81,1037.858333,66.74592,66.35408333,61.39392,60.48791667,3.929533333,2.448391667
09/03/2016 02:17:00,50.72908333,101.8133333,1037.483333,66.77233,66.39825,61.42967,60.47633333,3.929375,2.4481
09/03/2016 02:18:00,50.82508333,101.7625,1041.4,66.79767,66.42166667,61.46167,60.4805,3.930025,2.447691667
09/03/2016 02:19:00,50.92391667,101.7558333,1046.408333,66.83549,66.42033333,61.475,60.5035,3.928883333,2.448333333
09/03/2016 02:20:00,51.01166667,101.7716667,1053.391667,66.8705,66.42166667,61.475,60.49583333,3.926925,2.448883333
09/03/2016 02:21:00,51.075,101.745,1038.2,66.883,66.4425,61.475,60.47683333,3.92595,2.447925
09/03/2016 02:22:00,51.24283333,101.7083333,1026.333333,66.93083,66.46083333,61.475,60.499,3.926458333,2.44695
09/03/2016 02:23:00,51.44833333,101.7,1041.441667,66.97783,66.451,61.47967,60.50791667,3.927991667,2.446058333
09/03/2016 02:24:00,51.605,101.7175,1058.633333,66.99225,66.462,61.48708,60.51108333,3.928933333,2.445775
09/03/2016 02:25:00,51.56458333,101.7008333,1073.833333,67.01292,66.484,61.48125,60.52366667,3.929041667,2.446775
09/03/2016 02:26:00,51.47316667,101.7033333,1080.008333,67.05942,66.49366667,61.51466,60.5375,3.929525,2.447516667
09/03/2016 02:27:00,51.44466667,101.7491667,1078.775,67.09333,66.48533333,61.564,60.55783333,3.929025,2.447483333
09/03/2016 02:28:00,51.49166667,101.7641667,1076.766667,67.1,66.484,61.579,60.57166667,3.928808333,2.447691667
09/03/2016 02:29:00,51.48566667,101.76,1058.158333,67.114,66.517,61.58425,60.58433333,3.92945,2.448658333
09/03/2016 02:30:00,51.48083333,101.725,1047.858333,67.14091,66.537,61.588,60.605,3.928708333,2.448733333
09/03/2016 02:31:00,51.60441667,101.6708333,1059.083333,67.18275,66.537,61.588,60.61383333,3.927416667,2.448458333
09/03/2016 02:32:00,51.67433333,101.6325,1079.591667,67.20925,66.54575,61.588,60.62816667,3.927175,2.449025
09/03/2016 02:33:00,51.615,101.6958333,1084.341667,67.213,66.55316667,61.588,60.639,3.927358333,2.449575
09/03/2016 02:34:00,51.61233333,101.7616667,1085.058333,67.213,66.582,61.59208,60.65008333,3.927691667,2.449583333
09/03/2016 02:35:00,51.9015,101.77,1099.125,67.25208,66.62125,61.60492,60.65625,3.9279,2.449325
09/03/2016 02:36:00,52.20041667,101.7641667,1112.25,67.26892,66.63441667,61.60733,60.66958333,3.9272,2.449608333
09/03/2016 02:37:00,52.37508333,101.7191667,1119.675,67.289,66.65208333,61.63375,60.68933333,3.926466667,2.449783333
09/03/2016 02:38:00,52.457,101.7191667,1117.108333,67.31425,66.66558333,61.63458,60.68608333,3.927233333,2.44865
09/03/2016 02:39:00,52.49033333,101.7283333,1119.116667,67.32208,66.67066667,61.62933,60.68833333,3.9272,2.447608333
09/03/2016 02:40:00,52.61025,101.7258333,1119.525,67.325,66.6775,61.65175,60.70958333,3.926583333,2.447225
09/03/2016 02:41:00,52.67175,101.7125,1114.683333,67.325,66.70916667,61.67525,60.71533333,3.926266667,2.4471
09/03/2016 02:42:00,52.72191667,101.7058333,1110.475,67.325,66.74925,61.68925,60.72833333,3.926916667,2.4471
09/03/2016 02:43:00,52.80658333,101.6983333,1107.2,67.35125,66.763,61.69708,60.73766667,3.926916667,2.446808333
09/03/2016 02:44:00,52.83116667,101.6258333,1101.941667,67.38109,66.763,61.7,60.75116667,3.926383333,2.446541667
09/03/2016 02:45:00,52.8655,101.65,1098.433333,67.389,66.763,61.7,60.74683333,3.926941667,2.446733333
09/03/2016 02:46:00,52.851,101.6883333,1093.725,67.40009,66.78166667,61.70467,60.74533333,3.9274,2.447425
09/03/2016 02:47:00,52.88166667,101.6858333,1097.075,67.42025,66.809,61.70333,60.74908333,3.926758333,2.448033333
09/03/2016 02:48:00,52.911,101.6783333,1102.225,67.43425,66.82541667,61.7,60.74525,3.926125,2.447966667
09/03/2016 02:49:00,52.80591667,101.67,1103.008333,67.438,66.85625,61.7,60.76266667,3.926233333,2.447858333
09/03/2016 02:50:00,52.7765,101.6758333,1101.491667,67.438,66.875,61.70467,60.78533333,3.925991667,2.44825
09/03/2016 02:51:00,52.81391667,101.715,1088.65,67.438,66.875,61.70333,60.778,3.925175,2.4478
09/03/2016 02:52:00,52.75916667,101.7341667,1043.591667,67.438,66.875,61.70467,60.78666667,3.9241,2.4473
09/03/2016 02:53:00,52.66891667,101.7183333,545.3425,67.438,66.875,61.71675,60.84666667,3.9222,2.448291667
09/03/2016 02:54:00,52.65466667,101.7333333,208.5858333,67.438,66.875,61.72358,60.84733333,3.921958333,2.448066667
09/03/2016 02:55:00,52.65633333,101.785,208.7816667,67.438,66.875,61.724,60.81875,3.9225,2.446583333
09/03/2016 02:56:00,52.67833333,101.9558333,610.9833333,67.438,66.875,61.74967,60.82958333,3.92355,2.445533333
09/03/2016 02:57:00,52.66966667,102.0191667,1229.808333,67.44209,66.875,61.77033,60.826,3.924591667,2.445025
09/03/2016 02:58:00,52.57508333,101.955,1250.883333,67.44092,66.875,61.79592,60.84575,3.924858333,2.444608333
09/03/2016 02:59:00,52.495,101.8425,1056.608333,67.438,66.87908333,61.813,60.86991667,3.924783333,2.44475
09/03/2016 03:00:00,52.4225,101.7508333,1019.85,67.438,66.87791667,61.813,60.86033333,3.924991667,2.445233333
09/03/2016 03:01:00,52.28291667,101.6833333,1017.833333,67.438,66.89366667,61.813,60.84033333,3.9245,2.446158333
09/03/2016 03:02:00,52.07875,101.6733333,989.2041667,67.438,66.90116667,61.813,60.82266667,3.924175,2.446583333
09/03/2016 03:03:00,52.05208333,101.7133333,968.9441667,67.44733,66.90283333,61.813,60.83291667,3.924416667,2.447316667
09/03/2016 03:04:00,52.11691667,101.73,976.3491667,67.454,66.91458333,61.813,60.87008333,3.924558333,2.447666667
09/03/2016 03:05:00,52.13425,101.7183333,986.4966667,67.45284,66.92175,61.81767,60.94458333,3.923433333,2.447616667
09/03/2016 03:06:00,51.83758333,101.78,1000.8625,67.45783,66.93233333,61.82042,61.02175,3.924116667,2.4477
09/03/2016 03:07:00,51.581,101.8708333,1031.608333,67.45617,66.93666667,61.87192,61.07191667,3.924558333,2.447408333
09/03/2016 03:08:00,51.5475,101.7775,1044.258333,67.46716,66.93266667,61.90434,61.09366667,3.924216667,2.447608333
09/03/2016 03:09:00,51.62316667,101.6841667,1036.925,67.45467,66.92633333,61.91033,61.05966667,3.924941667,2.448016667
09/03/2016 03:10:00,51.68425,101.5983333,1031.875,67.45492,66.93408333,61.917,61.033,3.925166667,2.448158333
09/03/2016 03:11:00,51.71366667,101.365,1040.183333,67.45475,66.94958333,61.92167,61.05458333,3.924708333,2.447441667
09/03/2016 03:12:00,51.81833333,101.3916667,1037.475,67.46466,66.97366667,61.925,61.07175,3.924733333,2.446666667
09/03/2016 03:13:00,51.82866667,101.3425,1020.041667,67.45875,66.987,61.925,61.04966667,3.924841667,2.44685
09/03/2016 03:14:00,51.68875,101.3408333,1013.083333,67.45959,66.987,61.925,61.05458333,3.9241,2.4471
09/03/2016 03:15:00,51.61033333,101.5775,1016.883333,67.46416,66.98291667,61.925,61.08108333,3.924591667,2.446691667
09/03/2016 03:16:00,51.59708333,101.7891667,1018.016667,67.45184,66.98408333,61.92966,61.06566667,3.924891667,2.446516667
09/03/2016 03:17:00,51.41266667,101.9825,1019.725,67.47867,66.987,61.92833,61.04841667,3.924425,2.446775
09/03/2016 03:18:00,51.314,102.4783333,1024.75,67.4775,66.987,61.925,61.02991667,3.924183333,2.447891667
09/03/2016 03:19:00,51.31241667,103.6508333,1027.758333,67.46117,66.987,61.92966,61.00883333,3.923866667,2.448191667
09/03/2016 03:20:00,51.28591667,106.1408333,1035.533333,67.448,66.987,61.92833,61.00183333,3.92475,2.4479
09/03/2016 03:21:00,51.29375,109.3016667,1042.975,67.44617,66.987,61.939,61.01966667,3.924741667,2.447783333
09/03/2016 03:22:00,51.26066667,111.3508333,1045.766667,67.4625,66.987,61.9525,61.06333333,3.924608333,2.44735
09/03/2016 03:23:00,50.92916667,112.9475,1062.233333,67.4595,66.987,61.9375,61.09666667,3.925075,2.446925
09/03/2016 03:24:00,50.48166667,114.1183333,1081.916667,67.45783,66.987,61.93433,61.10966667,3.9252,2.446858333
09/03/2016 03:25:00,50.07991667,114.5616667,1090.391667,67.462,66.987,61.94042,61.13166667,3.9245,2.447016667
09/03/2016 03:26:00,49.996,114.2616667,1100.441667,67.45208,66.987,61.94992,61.13566667,3.924058333,2.446808333
09/03/2016 03:27:00,50.19366667,112.4883333,1115.5,67.45025,66.987,61.94767,61.1255,3.9241,2.447183333
09/03/2016 03:28:00,50.4075,109.9425,1115.875,67.44933,66.987,61.94917,61.13641667,3.923283333,2.447366667
09/03/2016 03:29:00,50.5845,107.7425,1113.366667,67.4495,66.987,61.9515,61.15533333,3.921825,2.4472
09/03/2016 03:30:00,50.71208333,105.1683333,1116.45,67.44384,66.99691667,61.93908,61.16083333,3.92295,2.44685
09/03/2016 03:31:00,50.79291667,103,1110.641667,67.438,67.01625,61.93725,61.17983333,3.925016667,2.446308333
09/03/2016 03:32:00,50.77916667,102.0058333,1100.758333,67.44209,67.02208333,61.941,61.18,3.925541667,2.4461
09/03/2016 03:33:00,50.89816667,101.7366667,1100.041667,67.45492,67.02933333,61.93575,61.17291667,3.924625,2.445983333
09/03/2016 03:34:00,50.87275,101.6966667,1099.958333,67.46083,67.04241667,61.93725,61.21875,3.923708333,2.446133333
09/03/2016 03:35:00,50.25458333,101.68,1088.641667,67.46117,67.06391667,61.93633,61.25875,3.924958333,2.446241667
09/03/2016 03:36:00,49.84208333,101.6625,1090.875,67.476,67.05908333,61.94584,61.27025,3.92565,2.446258333
09/03/2016 03:37:00,49.83133333,101.6383333,1097.091667,67.47491,67.05925,61.94683,61.274,3.925458333,2.446241667
09/03/2016 03:38:00,49.71408333,101.665,1100.941667,67.47809,67.068,61.941,61.28625,3.925325,2.446433333
09/03/2016 03:39:00,49.57066667,101.7191667,1109.675,67.486,67.0645,61.9445,61.32008333,3.925316667,2.446425
09/03/2016 03:40:00,49.52991667,101.7108333,1111.233333,67.47083,67.07483333,61.93883,61.338,3.925808333,2.446591667
09/03/2016 03:41:00,49.52641667,101.7775,1121.766667,67.45184,67.07,61.93708,61.32575,3.926391667,2.447208333
09/03/2016 03:42:00,49.54,101.9916667,1132.816667,67.44542,67.07458333,61.94525,61.31991667,3.9259,2.447791667
09/03/2016 03:43:00,49.65966667,101.9308333,1131.6,67.45492,67.07975,61.93967,61.315,3.925458333,2.448058333
09/03/2016 03:44:00,49.75958333,101.7575,1127.091667,67.45734,67.08533333,61.93242,61.303,3.925791667,2.447866667
09/03/2016 03:45:00,49.845,101.6441667,1124.133333,67.44875,67.08733333,61.93725,61.284,3.92565,2.447933333
09/03/2016 03:46:00,49.92825,101.2866667,1124.525,67.44092,67.08866667,61.93167,61.32125,3.925516667,2.447983333
09/03/2016 03:47:00,49.72216667,101.315,1125.691667,67.438,67.09666667,61.925,61.33575,3.926066667,2.447608333
09/03/2016 03:48:00,49.56208333,101.3675,1130.566667,67.438,67.1,61.925,61.32666667,3.926458333,2.447691667
09/03/2016 03:49:00,49.69683333,101.3733333,1133.258333,67.44267,67.1,61.925,61.33583333,3.926266667,2.447608333
09/03/2016 03:50:00,49.90358333,101.475,1125.566667,67.44542,67.1,61.925,61.3435,3.926683333,2.44775
09/03/2016 03:51:00,49.93675,101.4066667,1124.95,67.44092,67.1,61.925,61.35125,3.926925,2.447708333
09/03/2016 03:52:00,49.87033333,101.3691667,1126.741667,67.438,67.09533333,61.925,61.35441667,3.926333333,2.447208333
09/03/2016 03:53:00,49.98875,101.4016667,1119.516667,67.438,67.09666667,61.92966,61.35866667,3.926408333,2.446941667
09/03/2016 03:54:00,50.17808333,101.4566667,1109.383333,67.438,67.1,61.92833,61.37541667,3.926408333,2.447075
09/03/2016 03:55:00,50.12375,101.385,970.9991667,67.438,67.1,61.925,61.36225,3.925908333,2.446966667
09/03/2016 03:56:00,49.83291667,101.4733333,486.5058333,67.438,67.1,61.925,61.346,3.925583333,2.446683333
09/03/2016 03:57:00,49.62491667,101.4325,208.8608333,67.438,67.1,61.925,61.34658333,3.926083333,2.445841667
09/03/2016 03:58:00,49.60533333,101.3725,210.1433333,67.44209,67.1,61.925,61.31841667,3.926033333,2.44495
09/03/2016 03:59:00,49.825,101.3983333,757.1041667,67.44092,67.1,61.92033,61.26125,3.925525,2.445283333
09/03/2016 04:00:00,50.19866667,101.2675,1321.75,67.438,67.1,61.92167,61.21575,3.925341667,2.446108333
09/03/2016 04:01:00,50.404,100.9641667,1214.216667,67.438,67.1,61.92033,61.23,3.922966667,2.446691667
09/03/2016 04:02:00,50.4655,100.6408333,1031.616667,67.438,67.1,61.92167,61.22375,3.921941667,2.4469
09/03/2016 04:03:00,50.35791667,100.5316667,1026.466667,67.438,67.1,61.925,61.18925,3.922283333,2.447483333
09/03/2016 04:04:00,50.39916667,100.47,1030.425,67.438,67.1,61.92033,61.18266667,3.924066667,2.4472
09/03/2016 04:05:00,50.49208333,100.5658333,1011.489167,67.438,67.1,61.92167,61.18425,3.925575,2.446875
09/03/2016 04:06:00,50.29808333,100.7458333,994.525,67.438,67.1,61.92033,61.17541667,3.925875,2.447291667
09/03/2016 04:07:00,50.07175,100.5433333,992.73,67.438,67.1,61.92167,61.17291667,3.926058333,2.447558333
09/03/2016 04:08:00,50.05,100.4125,992.9108333,67.438,67.1,61.92033,61.17208333,3.926916667,2.447366667
09/03/2016 04:09:00,50.3005,100.5491667,993.6366667,67.438,67.1,61.92167,61.17933333,3.927091667,2.446441667
09/03/2016 04:10:00,50.43991667,100.83,996.3975,67.438,67.1,61.925,61.18425,3.927441667,2.4459
09/03/2016 04:11:00,50.042,101.0675,1002.120833,67.438,67.10408333,61.925,61.20341667,3.927375,2.446075
09/03/2016 04:12:00,49.79383333,101.2933333,1012.725,67.438,67.11225,61.925,61.22266667,3.926183333,2.446258333
09/03/2016 04:13:00,49.8515,101.3458333,1015.708333,67.438,67.10666667,61.925,61.23125,3.925308333,2.4456
09/03/2016 04:14:00,49.98691667,101.3758333,1009.8,67.438,67.10875,61.925,61.24375,3.925683333,2.445683333
09/03/2016 04:15:00,50.21916667,101.5058333,1009.541667,67.438,67.11558333,61.925,61.2325,3.926683333,2.446508333
09/03/2016 04:16:00,50.43266667,101.5833333,1018.966667,67.438,67.10666667,61.925,61.25616667,3.92675,2.447266667
09/03/2016 04:17:00,50.52,101.6583333,1029.725,67.438,67.1,61.925,61.27733333,3.926033333,2.44795
09/03/2016 04:18:00,50.60116667,101.7116667,1032.433333,67.438,67.10466667,61.925,61.25125,3.925875,2.447675
09/03/2016 04:19:00,50.792,101.6675,1033.116667,67.438,67.10333333,61.925,61.24375,3.925591667,2.447358333
09/03/2016 04:20:00,50.98883333,101.5775,1037.35,67.44209,67.10466667,61.925,61.24533333,3.925066667,2.4481
09/03/2016 04:21:00,51.09708333,101.4583333,1054.825,67.44092,67.108,61.925,61.22508333,3.9249,2.448075
09/03/2016 04:22:00,50.8765,101.3883333,1080.108333,67.438,67.10333333,61.925,61.20658333,3.925483333,2.448166667
09/03/2016 04:23:00,50.74625,101.45,1111.808333,67.438,67.10933333,61.93433,61.16875,3.926833333,2.448266667
09/03/2016 04:24:00,50.85,101.5466667,1125.875,67.438,67.11133333,61.93575,61.13566667,3.927266667,2.448158333
09/03/2016 04:25:00,50.98925,101.545,1129.316667,67.438,67.10333333,61.95125,61.14358333,3.927275,2.448025
09/03/2016 04:26:00,51.12125,101.4908333,1130.766667,67.438,67.1,61.96967,61.15341667,3.926641667,2.448075
09/03/2016 04:27:00,51.32166667,101.575,1134.791667,67.44267,67.1,61.99283,61.15358333,3.926566667,2.447966667
09/03/2016 04:28:00,51.39616667,101.545,1152.033333,67.44134,67.10933333,62.0245,61.19133333,3.926841667,2.448733333
09/03/2016 04:29:00,51.39183333,101.5808333,1168.641667,67.438,67.116,62.037,61.23258333,3.926916667,2.449458333
09/03/2016 04:30:00,51.49991667,101.6541667,1171.908333,67.44209,67.12416667,62.04225,61.24708333,3.926708333,2.448625
09/03/2016 04:31:00,51.6545,101.6966667,1167.375,67.45025,67.12183333,62.05534,61.28908333,3.925975,2.44765
09/03/2016 04:32:00,51.76541667,101.73,1166.166667,67.44933,67.144,62.06492,61.34325,3.925308333,2.447166667
09/03/2016 04:33:00,51.61741667,101.7416667,1174.525,67.4495,67.16575,62.07342,61.36725,3.925858333,2.446241667
09/03/2016 04:34:00,51.54708333,101.7325,1177.45,67.45783,67.16525,62.106,61.40075,3.9264,2.445816667
09/03/2016 04:35:00,51.65183333,101.6908333,1179.141667,67.45267,67.17508333,62.1225,61.44825,3.925058333,2.446016667
09/03/2016 04:36:00,51.6995,101.6408333,1195.308333,67.44542,67.18591667,62.1235,61.467,3.923808333,2.446566667
09/03/2016 04:37:00,51.57658333,101.6433333,1209.008333,67.47359,67.17866667,62.11375,61.43666667,3.923016667,2.447308333
09/03/2016 04:38:00,51.57716949,101.6481356,1231.554237,67.47028,67.18742373,62.13169,61.43161017,3.924320339,2.448252542
09/03/2016 04:39:00,51.7668,101.67,1253.8,67.4528,67.1968,62.15,61.4622,3.92568,2.44852
09/03/2016 04:40:00,51.7632,101.774,1270.46,67.4484,67.196,62.141,61.484,3.92604,2.44792
09/03/2016 04:41:00,51.689,101.902,1287.06,67.4856,67.1972,62.144,61.4906,3.92608,2.44682
09/03/2016 04:42:00,51.6298,101.902,1298.88,67.5204,67.1968,62.15,61.4946,3.92612,2.44672
09/03/2016 04:43:00,51.6126,101.816,1323.24,67.5212,67.2062,62.15,61.4838,3.92584,2.44604
09/03/2016 04:44:00,51.4814,101.75,1350.68,67.5192,67.2076,62.15,61.4702,3.92542,2.4454
09/03/2016 04:45:00,51.1962,101.712,1337.54,67.5284,67.2094,62.1548,61.5078,3.925,2.44564
09/03/2016 04:46:00,51.2376,101.676,1329.3,67.5388,67.213,62.1916,61.5422,3.926,2.44526
09/03/2016 04:47:00,51.521,101.69,1333.34,67.5288,67.213,62.2236,61.523,3.92638,2.4449
09/03/2016 04:48:00,51.6908,101.674,1308.68,67.538,67.213,62.2408,61.4968,3.92598,2.44562
09/03/2016 04:49:00,51.689,101.644,1306.38,67.5452,67.213,62.257,61.5194,3.92548,2.4458
09/03/2016 04:50:00,51.651,101.622,1320.44,67.5468,67.213,62.263,61.5546,3.9249,2.44458
09/03/2016 04:51:00,51.742,101.412,1329.9,67.55,67.213,62.272,61.6076,3.92464,2.44456
09/03/2016 04:52:00,51.88,100.878,1326.18,67.55,67.2226,62.269,61.6168,3.92478,2.4459
09/03/2016 04:53:00,52.0684,100.796,1313.88,67.55,67.2194,62.2672,61.6166,3.9246,2.44668
09/03/2016 04:54:00,52.2004,101.112,1312.92,67.55,67.213,62.2754,61.6268,3.9238,2.44704
09/03/2016 04:55:00,52.0562,101.45,1325.36,67.55,67.2226,62.2742,61.6184,3.92442,2.44684
09/03/2016 04:56:00,51.9196,101.452,1328.82,67.55,67.2242,62.2662,61.6066,3.92462,2.4463
09/03/2016 04:57:00,52.0054,101.348,1313.56,67.55,67.2252,62.2678,61.5742,3.92508,2.44466
09/03/2016 04:58:00,52.2872,101.334,1006.144,67.5596,67.2238,62.2806,61.525,3.92416,2.44406
09/03/2016 04:59:00,52.5194,101.342,447.574,67.5612,67.2384,62.3128,61.4918,3.92356,2.44478
09/03/2016 05:00:00,52.7056,101.284,208.308,67.5622,67.2374,62.357,61.4926,3.92404,2.44486
09/03/2016 05:01:00,52.982,100.916,234.642,67.5704,67.2626,62.375,61.5296,3.92444,2.44458
09/03/2016 05:02:00,53.2594,101.012,948.072,67.574,67.2868,62.3894,61.6064,3.92454,2.44534
09/03/2016 05:03:00,53.4856,100.92,1443.48,67.5728,67.2814,62.447,61.7208,3.92402,2.44548
09/03/2016 05:04:00,53.453,100.768,1250.74,67.5636,67.2866,62.4928,61.7876,3.92424,2.44544
09/03/2016 05:05:00,53.3558,100.836,1093.42,67.5982,67.3032,62.5416,61.8934,3.924,2.44422
09/03/2016 05:06:00,53.4162,101.31,1079.78,67.6088,67.3046,62.5872,61.969,3.9242,2.4421
09/03/2016 05:07:00,53.5316,101.67,1100.7,67.6124,67.3112,62.636,62.1822,3.92394,2.44208
09/03/2016 05:08:00,53.3744,101.752,1144.2,67.619,67.3222,62.6918,62.3382,3.9241,2.44284
09/03/2016 05:09:00,53.0606,101.66,1172.82,67.644,67.325,62.7466,62.3432,3.92186,2.44378
09/03/2016 05:10:00,52.9794,101.502,1203.56,67.6572,67.3208,62.8026,62.3938,3.92136,2.44472
09/03/2016 05:11:00,53.083,101.708,1244.44,67.6546,67.3222,62.8538,62.5324,3.92088,2.44464
09/03/2016 05:12:00,53.096,103.44,1283.2,67.6544,67.325,62.912,62.6678,3.92156,2.44344
09/03/2016 05:13:00,53.0604,107.864,1315.58,67.6546,67.325,62.9428,62.7466,3.92266,2.44262
09/03/2016 05:14:00,52.9676,112.712,1331.68,67.6448,67.3346,63.0084,62.8026,3.9239,2.4434
09/03/2016 05:15:00,52.9766,113.768,1321.4,67.6524,67.3602,63.05,62.7722,3.9232,2.44298
09/03/2016 05:16:00,52.8044,109.558,1327.24,67.662,67.367,63.0596,62.65,3.92286,2.44206
09/03/2016 05:17:00,52.4188,104.824,1320.38,67.662,67.3498,63.0996,62.5968,3.92372,2.44082
09/03/2016 05:18:00,52.3498,102.716,1333.96,67.662,67.3542,63.146,62.624,3.92376,2.44046
09/03/2016 05:19:00,52.5262,102.144,1367.62,67.662,67.3738,63.1674,62.703,3.92342,2.441
09/03/2016 05:20:00,52.642,103.144,1378.26,67.662,67.381,63.1794,62.6802,3.92384,2.44234
09/03/2016 05:21:00,52.3548,107.03,1337.68,67.6668,67.4014,63.239,62.5668,3.92378,2.44292
09/03/2016 05:22:00,52.1004,112.016,1304.16,67.6754,67.409,63.2798,62.469,3.9235,2.44262
09/03/2016 05:23:00,52.1348,115.032,1268.1,67.679,67.4194,63.283,62.3606,3.92326,2.44148
09/03/2016 05:24:00,52.2308,114.146,1242.54,67.6778,67.4254,63.2878,62.359,3.92376,2.4402
09/03/2016 05:25:00,52.2786,111.36,1249.94,67.6782,67.417,63.3294,62.5026,3.92408,2.43896
09/03/2016 05:26:00,52.3614,108.402,1272.5,67.6982,67.419,63.361,62.5332,3.9234,2.43828
09/03/2016 05:27:00,52.2022,105.036,1272.94,67.71339,67.4266,63.3638,62.4746,3.92366,2.4406
09/03/2016 05:28:00,51.616,102.574,1237.44,67.7366,67.4344,63.3642,62.4742,3.92338,2.44262
09/03/2016 05:29:00,50.913,101.758,1199.06,67.7522,67.4332,63.3734,62.5308,3.92356,2.44254
09/03/2016 05:30:00,50.5812,101.568,1182.04,67.7614,67.4246,63.3844,62.566,3.92352,2.44458
09/03/2016 05:31:00,50.462,101.476,1178.9,67.767,67.4258,63.388,62.6408,3.92404,2.4455
09/03/2016 05:32:00,50.3278,101.568,1185.84,67.7676,67.4344,63.388,62.664,3.92394,2.44528
09/03/2016 05:33:00,49.9874,101.658,1178.84,67.7674,67.438,63.388,62.6144,3.9238,2.44534
09/03/2016 05:34:00,49.4946,101.442,1152.64,67.7718,67.438,63.388,62.6304,3.92388,2.4456
09/03/2016 05:35:00,49.065,101.338,1136.74,67.775,67.438,63.3928,62.7334,3.92314,2.44658
09/03/2016 05:36:00,48.7936,101.478,1140.18,67.775,67.4428,63.3954,62.728,3.92258,2.44644
09/03/2016 05:37:00,48.6804,100.722,1159.22,67.775,67.4454,63.4004,62.723,3.92334,2.44642
09/03/2016 05:38:00,48.3694,99.915,1170.38,67.7846,67.4456,63.3944,62.7798,3.92432,2.44718
09/03/2016 05:39:00,48.0126,99.7168,1163.3,67.8054,67.4604,63.388,62.869,3.92454,2.4481
09/03/2016 05:40:00,47.951,99.6806,1160.02,67.809,67.4772,63.388,62.9616,3.92378,2.44736
09/03/2016 05:41:00,47.9512,100.1136,1169.22,67.7966,67.47,63.388,62.9826,3.92378,2.44594
09/03/2016 05:42:00,47.8796,100.0086,1178.58,67.8054,67.492,63.3832,62.909,3.9247,2.44598
09/03/2016 05:43:00,47.8466,99.9324,1170.2,67.84081,67.5108,63.3794,62.8362,3.92234,2.4457
09/03/2016 05:44:00,47.895,99.955,1155.6,67.8418,67.5052,63.3844,62.7498,3.92044,2.44536
09/03/2016 05:45:00,47.9558,99.75,1155.6,67.84541,67.517,63.388,62.666,3.92112,2.44534
09/03/2016 05:46:00,47.984,99.972,1149.8,67.87,67.5312,63.4024,62.6112,3.92304,2.44482
09/03/2016 05:47:00,47.9378,100.804,1158.02,67.8848,67.5292,63.4288,62.565,3.92496,2.44408
09/03/2016 05:48:00,47.7776,101.148,1151.24,67.879,67.5404,63.4376,62.5644,3.92458,2.4441
09/03/2016 05:49:00,47.6964,100.902,1150.18,67.8766,67.55,63.4456,62.5856,3.92426,2.4443
09/03/2016 05:50:00,47.6908,100.716,1153.16,67.8844,67.55,63.467,62.592,3.92498,2.44466
09/03/2016 05:51:00,47.6884,100.302,1141.38,67.888,67.5452,63.4764,62.5872,3.9256,2.44514
09/03/2016 05:52:00,47.7308,100.44,1132.22,67.888,67.5468,63.452,62.5798,3.92556,2.44548
09/03/2016 05:53:00,47.6086,101.03,1129.34,67.888,67.55,63.4252,62.5908,3.92564,2.44626
09/03/2016 05:54:00,47.6134,101.16,1133.2,67.888,67.55,63.4048,62.5712,3.9258,2.4476
09/03/2016 05:55:00,47.5402,101.04,1141,67.888,67.55,63.3912,62.5358,3.92604,2.44784
09/03/2016 05:56:00,47.5506,101.252,1147.44,67.888,67.5542,63.388,62.5412,3.92572,2.44802
09/03/2016 05:57:00,47.6444,101.426,1163.22,67.888,67.5576,63.3778,62.5538,3.92582,2.44776
09/03/2016 05:58:00,47.6078,101.454,1170.68,67.888,67.5532,63.3494,62.5532,3.92592,2.4477
09/03/2016 05:59:00,47.558,101.122,1163.36,67.888,67.5548,63.3182,62.5568,3.92598,2.44844
09/03/2016 06:00:00,47.4958,100.89,1149.18,67.888,67.5628,63.2878,62.5702,3.92658,2.44904
09/03/2016 06:01:00,47.3548,100.722,772.9,67.888,67.5786,63.275,62.5812,3.92636,2.44842
09/03/2016 06:02:00,47.1274,100.742,334.236,67.8922,67.584,63.275,62.5744,3.92678,2.44844
09/03/2016 06:03:00,46.987,100.644,206.006,67.9004,67.5868,63.275,62.5824,3.92724,2.4491
09/03/2016 06:04:00,46.9432,100.502,330.746,67.8944,67.593,63.2702,62.5872,3.92672,2.44948
09/03/2016 06:05:00,46.9768,100.616,1007.732,67.8976,67.6112,63.2574,62.5888,3.92634,2.4493
09/03/2016 06:06:00,47.0626,100.2596,1316.12,67.904,67.6418,63.2612,62.5872,3.92612,2.44868
09/03/2016 06:07:00,47.1698,100.3224,1100.378,67.9214,67.6544,63.2722,62.5936,3.92684,2.44828
09/03/2016 06:08:00,47.2476,100.536,971.814,67.9252,67.6492,63.2654,62.6,3.9277,2.44808
09/03/2016 06:09:00,47.133,100.676,960.576,67.9296,67.6514,63.2554,62.6,3.92784,2.44842
09/03/2016 06:10:00,47.058,100.996,924.856,67.9384,67.6592,63.2278,62.6,3.92726,2.44876
09/03/2016 06:11:00,47.0674,101.206,901.242,67.9472,67.6428,63.1996,62.6,3.92726,2.44844
09/03/2016 06:12:00,46.9704,101.49,905.656,67.9406,67.645,63.1842,62.6,3.92768,2.44796
09/03/2016 06:13:00,46.8544,101.632,910.572,67.9636,67.6592,63.1982,62.6,3.92738,2.44822
09/03/2016 06:14:00,46.925,101.572,928.398,67.9792,67.662,63.2176,62.6,3.92686,2.44838
09/03/2016 06:15:00,46.8504,101.462,930.93,67.9634,67.662,63.2394,62.6384,3.92844,2.44854
09/03/2016 06:16:00,46.7528,101.392,922.198,67.9724,67.662,63.2558,62.6754,3.92828,2.4487
09/03/2016 06:17:00,46.5792,101.356,921.438,67.9744,67.662,63.2686,62.6956,3.92626,2.44924
09/03/2016 06:18:00,46.5606,101.178,930.446,67.974,67.662,63.275,62.7142,3.9255,2.4493
09/03/2016 06:19:00,46.6202,101.07,928.524,67.9864,67.662,63.293,62.7114,3.92514,2.44832
09/03/2016 06:20:00,46.53,101.07,923.194,67.9968,67.662,63.3398,62.7962,3.92538,2.44798
09/03/2016 06:21:00,46.4516,101.088,921.442,68,67.6674,63.378,62.932,3.9269,2.44816
09/03/2016 06:22:00,46.3768,100.788,920.796,68,67.6656,63.388,62.9604,3.92716,2.44802
09/03/2016 06:23:00,46.2586,100.994,915.792,68,67.662,63.388,62.9412,3.92758,2.44856
09/03/2016 06:24:00,46.1788,101.33,921.434,68,67.662,63.388,63.0004,3.92762,2.449
09/03/2016 06:25:00,46.2026,101.454,934.44,68,67.662,63.3922,62.9844,3.92784,2.44906
09/03/2016 06:26:00,46.2514,101.48,931.524,68,67.662,63.4196,62.9508,3.92766,2.44898
09/03/2016 06:27:00,46.2782,101.46,923.668,68,67.6722,63.4702,63.0206,3.92826,2.4489
09/03/2016 06:28:00,46.2582,101.04,922.764,68,67.6778,63.4876,63.0608,3.92824,2.4495
09/03/2016 06:29:00,46.2276,100.958,921.422,68,67.683,63.4888,63.0262,3.92816,2.45008
09/03/2016 06:30:00,46.169,101.342,924.014,68,67.6918,63.4926,62.9888,3.92912,2.44942
09/03/2016 06:31:00,46.0288,101.642,921.374,68,67.707,63.4972,62.954,3.92954,2.44806
09/03/2016 06:32:00,45.8764,101.76,911.858,68,67.703,63.5,63.0004,3.9292,2.4475
09/03/2016 06:33:00,45.7926,101.864,910.85,68,67.6932,63.5,63.114,3.92882,2.44762
09/03/2016 06:34:00,45.7262,102.298,920.998,68,67.7178,63.5048,63.162,3.92942,2.44764
09/03/2016 06:35:00,45.6356,105.19,917.292,68,67.711,63.5032,63.162,3.92942,2.44736
09/03/2016 06:36:00,45.3746,109.758,902.986,68,67.6842,63.4904,63.0996,3.92892,2.44726
09/03/2016 06:37:00,45.143,112.722,896.286,68,67.7022,63.4696,62.9992,3.92928,2.44748
09/03/2016 06:38:00,45.036,108.722,900.24,68,67.7142,63.4258,62.9318,3.92972,2.44766
09/03/2016 06:39:00,44.8088,104.304,901.896,68,67.7224,63.3988,62.8746,3.9301,2.44758
09/03/2016 06:40:00,44.569,102.53,903.712,68,67.733,63.3912,62.8526,3.93018,2.44732
09/03/2016 06:41:00,44.558,101.826,903.896,68,67.7182,63.388,62.8274,3.9301,2.44714
09/03/2016 06:42:00,44.5868,101.596,906.606,68,67.7094,63.388,62.7706,3.93088,2.4468
09/03/2016 06:43:00,44.6488,101.486,910.13,68,67.6966,63.3652,62.7348,3.9317,2.44648
09/03/2016 06:44:00,44.5658,101.364,908.898,68,67.6858,63.329,62.719,3.93106,2.44658
09/03/2016 06:45:00,44.3446,101.31,902.85,68,67.6712,63.3006,62.713,3.9308,2.4473
09/03/2016 06:46:00,44.2448,101.018,907.018,68,67.662,63.2814,62.713,3.93148,2.44806
09/03/2016 06:47:00,44.2578,100.948,910.406,68,67.662,63.275,62.713,3.93102,2.44842
09/03/2016 06:48:00,44.3376,101.406,914.454,68,67.662,63.275,62.713,3.93128,2.44778
09/03/2016 06:49:00,44.4306,101.68,915.886,68.0048,67.662,63.275,62.713,3.93162,2.44694
09/03/2016 06:50:00,44.4684,101.85,924.184,68.0032,67.6722,63.275,62.713,3.93228,2.44664
09/03/2016 06:51:00,44.3802,102.844,926.134,68,67.703,63.275,62.713,3.93016,2.44666
09/03/2016 06:52:00,44.3382,104.004,924.586,68.0042,67.7394,63.2702,62.713,3.92888,2.44652
09/03/2016 06:53:00,44.4146,104.98,941.688,68.0124,67.7662,63.2574,62.713,3.92944,2.44502
09/03/2016 06:54:00,44.4366,105.704,949.148,68.0064,67.775,63.2294,62.713,3.92924,2.44464
09/03/2016 06:55:00,44.4134,106.298,941.192,68.0042,67.775,63.2078,62.713,3.93164,2.445
09/03/2016 06:56:00,44.446,107.24,940.75,68.0172,67.7894,63.1784,62.713,3.9337,2.44482
09/03/2016 06:57:00,44.385,107.418,927.536,68.0336,67.8164,63.1668,62.713,3.93366,2.44464
09/03/2016 06:58:00,44.3246,106.42,929.766,68.0472,67.8394,63.1652,62.7076,3.93296,2.44442
09/03/2016 06:59:00,44.2,105.586,944.916,68.0784,67.8662,63.162,62.7046,3.93356,2.44418
09/03/2016 07:00:00,44.0262,105.138,949.902,68.096,67.8796,63.162,62.7098,3.93342,2.44416
09/03/2016 07:01:00,43.887,104.55,965.618,68.0876,67.8848,63.162,62.6932,3.93386,2.4433
09/03/2016 07:02:00,43.7492,103.622,970.358,68.1,67.8928,63.1578,62.6818,3.93444,2.44312
09/03/2016 07:03:00,43.644,102.572,955.768,68.1078,67.9134,63.1592,62.6716,3.9341,2.44364
09/03/2016 07:04:00,43.5526,101.884,575.468,68.1092,67.9604,63.1524,62.6706,3.9333,2.44392
09/03/2016 07:05:00,43.4758,101.676,255.746,68.1174,67.9936,63.1424,62.6636,3.93374,2.4434
09/03/2016 07:06:00,43.3976,101.648,208.906,68.1204,68,63.1244,62.632,3.93436,2.44252
09/03/2016 07:07:00,43.3524,101.652,437.16,68.1302,68,63.0936,62.6016,3.93416,2.44286
09/03/2016 07:08:00,43.3172,101.666,1026.74,68.161,68.0222,63.0716,62.5584,3.93388,2.44234
09/03/2016 07:09:00,43.2824,101.58,1143.12,68.192,68.0676,63.0564,62.5168,3.93404,2.44248
09/03/2016 07:10:00,43.278,101.466,952.094,68.2158,68.0976,63.059,62.4938,3.93414,2.4421
09/03/2016 07:11:00,43.258,101.43,900.452,68.225,68.1088,63.056,62.487,3.93494,2.44114
09/03/2016 07:12:00,43.2468,101.52,902.782,68.225,68.0928,63.05,62.487,3.9349,2.44126
09/03/2016 07:13:00,43.1924,101.61,873.926,68.225,68.0362,63.05,62.487,3.93522,2.44156
09/03/2016 07:14:00,43.1666,101.582,855.162,68.2292,68.0028,63.05,62.487,3.93552,2.44118
09/03/2016 07:15:00,43.1426,101.238,847.37,68.2326,68,63.05,62.5098,3.93468,2.4403
09/03/2016 07:16:00,43.1312,101.096,842.434,68.24741,67.982,63.0548,62.5022,3.93456,2.43996
09/03/2016 07:17:00,43.1242,101.032,842.626,68.2786,67.9832,63.0532,62.5068,3.93492,2.44
09/03/2016 07:18:00,43.0658,100.882,837.188,68.3002,67.9776,63.05,62.505,3.93506,2.43928
09/03/2016 07:19:00,43.0282,100.812,841.154,68.302,67.974,63.05,62.4902,3.93552,2.43862
09/03/2016 07:20:00,43.0478,100.65,868.974,68.31741,67.9768,63.05,62.4918,3.93556,2.43862
09/03/2016 07:21:00,43.0738,100.64,890.798,68.329,67.9724,63.05,62.4956,3.93546,2.43978
09/03/2016 07:22:00,43.0474,100.916,886.186,68.3206,67.9736,63.05,62.4906,3.93544,2.44044
09/03/2016 07:23:00,43.025,101.168,883.894,68.3186,67.9808,63.05,62.496,3.9357,2.4407
09/03/2016 07:24:00,43.025,101.12,882.906,68.3312,67.9936,63.05,62.508,3.93578,2.4415
09/03/2016 07:25:00,43.025,101.202,895.556,68.338,67.9952,63.05,62.5168,3.9351,2.44148
09/03/2016 07:26:00,43.0154,101.1,902.784,68.338,67.9872,63.05,62.5092,3.93404,2.44114
09/03/2016 07:27:00,42.985,100.876,901.554,68.338,67.9936,63.05,62.4984,3.93276,2.4414
09/03/2016 07:28:00,42.9396,100.79,898.626,68.338,68,63.05,62.4996,3.93172,2.44124
09/03/2016 07:29:00,42.9206,100.362,901.624,68.338,68,63.05,62.493,3.9335,2.44202
09/03/2016 07:30:00,42.9498,99.9844,901.764,68.338,68,63.0452,62.487,3.93478,2.44222
09/03/2016 07:31:00,42.9618,100.1816,907.562,68.338,68,63.0468,62.496,3.93524,2.44178
09/03/2016 07:32:00,42.93,100.318,901.072,68.338,68,63.0452,62.493,3.9353,2.44098
09/03/2016 07:33:00,42.912,100.506,896.144,68.3422,68,63.042,62.487,3.93534,2.439
09/03/2016 07:34:00,42.9072,100.902,903.262,68.3504,68,63.042,62.487,3.93598,2.43902
09/03/2016 07:35:00,42.9088,101.136,914.364,68.3444,68,63.0228,62.487,3.9351,2.44036
09/03/2016 07:36:00,42.912,101.048,913.606,68.338,68,63.0004,62.487,3.93472,2.44044
09/03/2016 07:37:00,42.912,100.78,904.938,68.3428,68,62.9826,62.487,3.93518,2.44092
09/03/2016 07:38:00,42.912,100.528,901.266,68.3502,68,62.9672,62.487,3.93506,2.44134
09/03/2016 07:39:00,42.894,100.278,903.558,68.3584,68,62.9764,62.4828,3.93514,2.4416
09/03/2016 07:40:00,42.9,100.122,914.76,68.362,68,62.9746,62.4842,3.93464,2.44228
09/03/2016 07:41:00,42.912,99.997,917.298,68.3608,68,62.9592,62.487,3.93468,2.44272
09/03/2016 07:42:00,42.912,100.178,915.504,68.3804,68.0048,62.9444,62.487,3.93554,2.44244
09/03/2016 07:43:00,42.912,100.562,916.034,68.3826,68.0302,62.9428,62.487,3.9356,2.44232
09/03/2016 07:44:00,42.885,100.494,912.542,68.3912,68.0276,62.9412,62.487,3.93522,2.4415
09/03/2016 07:45:00,42.8604,100.116,910.418,68.402,68.0256,62.938,62.487,3.93552,2.44174
09/03/2016 07:46:00,42.8656,99.5928,911.446,68.4266,68.044,62.9428,62.487,3.93484,2.442
09/03/2016 07:47:00,42.833,99.2784,914.1,68.4136,68.0448,62.9412,62.487,3.93462,2.44228
09/03/2016 07:48:00,42.8124,99.289,921.03,68.4084,68.0382,62.938,62.487,3.93568,2.44242
09/03/2016 07:49:00,42.8154,99.2928,925.192,68.4282,68.0436,62.938,62.487,3.93674,2.44332
09/03/2016 07:50:00,42.8396,99.738,929.262,68.4296,68.0384,62.938,62.4828,3.93644,2.44298
09/03/2016 07:51:00,42.8656,100.14,926.766,68.4362,68.0218,62.938,62.4698,3.93636,2.44362
09/03/2016 07:52:00,42.8828,100.32,933.726,68.4376,68.0444,62.938,62.4774,3.93672,2.44402
09/03/2016 07:53:00,42.8648,100.238,930.432,68.4436,68.0832,62.9242,62.4822,3.9365,2.4434
09/03/2016 07:54:00,42.8192,99.6542,919.37,68.45,68.0834,62.9138,62.479,3.93618,2.44338
09/03/2016 07:55:00,42.8042,99.5464,911.482,68.45,68.0876,62.9178,62.4706,3.93652,2.44308
09/03/2016 07:56:00,42.8076,99.8264,909.162,68.45,68.1014,62.9222,62.4638,3.93686,2.44262
09/03/2016 07:57:00,42.8032,100.166,913.516,68.45,68.0996,62.9026,62.4726,3.9366,2.44244
09/03/2016 07:58:00,42.8048,100.24,919.602,68.45,68.1008,62.8776,62.4616,3.9364,2.44216
09/03/2016 07:59:00,42.808,100.0198,924.298,68.45,68.0956,62.8766,62.429,3.93586,2.44188
09/03/2016 08:00:00,42.8032,99.8284,925.552,68.4548,68.0984,62.8618,62.4102,3.93394,2.44174
09/03/2016 08:01:00,42.8,99.9268,936.528,68.4532,68.104,62.8436,62.401,3.9341,2.4411
09/03/2016 08:02:00,42.8096,100.138,940.594,68.45,68.1088,62.8358,62.403,3.93436,2.43974
09/03/2016 08:03:00,42.8286,99.8566,944.356,68.45,68.112,62.8282,62.401,3.93532,2.44
09/03/2016 08:04:00,42.8244,99.5808,953.31,68.4548,68.112,62.8298,62.4078,3.9362,2.44114
09/03/2016 08:05:00,42.8196,99.5366,961.818,68.467,68.112,62.833,62.391,3.93674,2.44186
09/03/2016 08:06:00,42.8136,99.4248,950.26,68.4688,68.112,62.8282,62.375,3.93692,2.44246
09/03/2016 08:07:00,42.8032,99.8812,501.232,68.4756,68.112,62.825,62.3798,3.93746,2.43952
09/03/2016 08:08:00,42.8640678,100.4740678,208.9383051,68.47651,68.112,62.825,62.383,3.937228814,2.434776271
09/03/2016 08:09:00,42.89945,100.4758333,209.0443333,68.47855,68.112,62.825,62.37375,3.937355,2.433778333
09/03/2016 08:10:00,42.90093333,100.5773333,567.5393333,68.4857,68.112,62.825,62.32298333,3.937885,2.435371667
09/03/2016 08:11:00,42.90893333,100.811,1120.085333,68.4843,68.112,62.8102,62.27958333,3.937876667,2.43647
09/03/2016 08:12:00,42.912,100.7196667,1088.1445,68.5116,68.12125,62.81148,62.27061667,3.93854,2.43633
09/03/2016 08:13:00,42.912,100.953,919.7398333,68.50842,68.1233,62.81738,62.26606667,3.937828333,2.436778333
09/03/2016 08:14:00,42.912,101.308,902.8491667,68.51165,68.13086667,62.82193,62.263,3.937408333,2.438063333
09/03/2016 08:15:00,42.912,101.2273333,897.1938333,68.522,68.12651667,62.82007,62.263,3.937538333,2.437798333
09/03/2016 08:16:00,42.8935,100.9966667,863.2815,68.5146,68.13541667,62.817,62.263,3.938178333,2.436066667
09/03/2016 08:17:00,42.9005,100.6363333,850.9331667,68.52233,68.1302,62.82193,62.263,3.938106667,2.436965
09/03/2016 08:18:00,42.89226667,100.4168333,862.4975,68.5411,68.11545,62.82007,62.263,3.936936667,2.437568333
09/03/2016 08:19:00,42.88123333,100.6181667,866.2735,68.54183,68.11755,62.79727,62.263,3.936955,2.437793333
09/03/2016 08:20:00,42.89556667,100.3283333,866.5875,68.54293,68.13395,62.7961,62.26793333,3.936991667,2.437421667
09/03/2016 08:21:00,42.89968333,100.1155,865.5161667,68.55649,68.14878333,62.80177,62.271,3.937231667,2.435705
09/03/2016 08:22:00,42.89145,100.2055,864.9145,68.55745,68.1678,62.80593,62.26606667,3.9375,2.43416
09/03/2016 08:23:00,42.89786667,100.351,865.1161667,68.55956,68.16035,62.80037,62.263,3.937993333,2.434748333
09/03/2016 08:24:00,42.88118333,100.2103333,861.1301667,68.563,68.16665,62.80363,62.263,3.938053333,2.434783333
09/03/2016 08:25:00,42.88488333,99.98256667,854.691,68.563,68.17206667,62.8053,62.27225,3.9379,2.434338333
09/03/2016 08:26:00,42.90586667,99.92138333,860.2466667,68.563,68.17085,62.7919,62.28355,3.937468333,2.43319
09/03/2016 08:27:00,42.90768333,100.0992167,872.6238333,68.563,68.17508333,62.785,62.27651667,3.937878333,2.432561667
09/03/2016 08:28:00,42.90931667,100.2346667,887.1668333,68.563,68.1696,62.78685,62.28048333,3.937868333,2.43112
09/03/2016 08:29:00,42.8565,100.1945,881.1955,68.563,68.17733333,62.78122,62.2722,3.937045,2.431433333
09/03/2016 08:30:00,42.8479,100.4313333,873.5783333,68.56793,68.18993333,62.78193,62.263,3.937563333,2.432816667
09/03/2016 08:31:00,42.86893333,100.6801667,880.4466667,68.56607,68.19855,62.75417,62.27286667,3.938161667,2.43172
09/03/2016 08:32:00,42.83191667,100.7176667,881.4901667,68.563,68.20631667,62.73623,62.26913333,3.938323333,2.428518333
09/03/2016 08:33:00,42.82735,100.7408333,874.5798333,68.563,68.21393333,62.7407,62.263,3.937536667,2.42525
09/03/2016 08:34:00,42.8696,101.0436667,870.1216667,68.563,68.217,62.72943,62.25745,3.935828333,2.42595
09/03/2016 08:35:00,42.87998333,100.9486667,869.2338333,68.563,68.22193333,62.73087,62.25955,3.934791667,2.425743333
09/03/2016 08:36:00,42.82875,100.6073333,875.6433333,68.563,68.22006667,62.73577,62.263,3.935093333,2.42675
09/03/2016 08:37:00,42.8,100.3828333,875.0173333,68.563,68.22193333,62.73623,62.2778,3.93688,2.428085
09/03/2016 08:38:00,42.8,100.2113333,882.769,68.563,68.225,62.75673,62.3277,3.937183333,2.431036667
09/03/2016 08:39:00,42.8,100.1376667,892.219,68.56793,68.225,62.74804,62.33696667,3.936676667,2.43206
09/03/2016 08:40:00,42.8,100.4198333,888.8901667,68.57038,68.225,62.76583,62.3566,3.937216667,2.429996667
09/03/2016 08:41:00,42.8,100.4643333,880.5276667,68.56569,68.225,62.77267,62.37068333,3.937291667,2.42937
09/03/2016 08:42:00,42.8,100.2196667,882.776,68.57164,68.225,62.77733,62.33778333,3.936668333,2.426825
09/03/2016 08:43:00,42.80925,99.5058,890.2561667,68.5733,68.225,62.785,62.32578333,3.937201667,2.425223333
09/03/2016 08:44:00,42.80575,99.03828333,892.2288333,68.571,68.225,62.7961,62.36761667,3.937391667,2.427026667
09/03/2016 08:45:00,42.8,98.80493333,901.7898333,68.57964,68.225,62.8067,62.44526667,3.9372,2.430566667
09/03/2016 08:46:00,42.80431667,98.92856667,914.573,68.5813,68.225,62.81393,62.48393333,3.938001667,2.430805
09/03/2016 08:47:00,42.81748333,99.42095,904.8396667,68.5938,68.225,62.80343,62.48206667,3.93813,2.424141667
09/03/2016 08:48:00,42.82276667,99.79941667,888.6758333,68.60115,68.225,62.79377,62.42966667,3.93716,2.419266667
09/03/2016 08:49:00,42.8183,99.61178333,899.0143333,68.61172,68.225,62.78498,62.37063333,3.937131667,2.417266667
09/03/2016 08:50:00,42.8308,99.11195,908.6683333,68.61653,68.225,62.76828,62.30243333,3.9374,2.414465
09/03/2016 08:51:00,42.83383333,98.8094,899.832,68.6224,68.23486667,62.7758,62.22906667,3.93777,2.415111667
09/03/2016 08:52:00,42.8263,98.7561,894.7318333,68.61713,68.24038333,62.77267,62.17525,3.937198333,2.412476667
09/03/2016 08:53:00,42.81906667,99.10771667,892.941,68.62271,68.23075,62.76747,62.16293333,3.937193333,2.408373333
09/03/2016 08:54:00,42.81045,99.69138333,885.266,68.63802,68.225,62.75913,62.16538333,3.937191667,2.407916667
09/03/2016 08:55:00,42.82241667,100.18555,890.6956667,68.63313,68.23425,62.76533,62.16068333,3.93774,2.406388333
09/03/2016 08:56:00,42.85358333,100.4363333,912.3413333,68.65166,68.24061667,62.76067,62.16293333,3.9382,2.405138333
09/03/2016 08:57:00,42.88981667,100.5393333,913.9005,68.66206,68.24593333,62.78815,62.15613333,3.938015,2.4014
09/03/2016 08:58:00,42.90893333,100.4096667,918.2135,68.65961,68.26195,62.81432,62.15,3.937591667,2.39725
09/03/2016 08:59:00,42.90768333,99.25735,932.1436667,68.65939,68.27185,62.80713,62.19625,3.937091667,2.395175
09/03/2016 09:00:00,42.88958333,98.53701667,950.396,68.64913,68.26313333,62.81148,62.34216667,3.937578333,2.379553333
09/03/2016 09:01:00,42.88986667,98.3739,949.4108333,68.65349,68.25083333,62.82232,62.47481667,3.938246667,2.344053333
09/03/2016 09:02:00,42.88736667,98.24311667,938.8885,68.66925,68.26796667,62.825,62.57058333,3.937783333,2.3315
09/03/2016 09:03:00,42.88076667,98.23243333,937.0508333,68.675,68.29271667,62.825,62.63228333,3.937831667,2.327263333
09/03/2016 09:04:00,42.87198333,98.40055,940.2513333,68.67007,68.27348333,62.825,62.65293333,3.93847,2.30766
09/03/2016 09:05:00,42.88488333,98.31038333,952.6718333,68.667,68.257,62.83425,62.61653333,3.938515,2.2906
09/03/2016 09:06:00,42.90586667,98.34916667,962.6305,68.67194,68.26933333,62.84062,62.6512,3.938708333,2.276441667
09/03/2016 09:07:00,42.912,98.35373333,955.5118333,68.675,68.2844,62.8706,62.78666667,3.938468333,2.245586667
09/03/2016 09:08:00,42.912,98.08055,943.2146667,68.675,68.30873333,62.90997,62.95283333,3.937213333,2.217458333
09/03/2016 09:09:00,42.90706667,97.98916667,842.0205,68.675,68.33148333,62.9267,63.06733333,3.935675,2.22477
09/03/2016 09:10:00,42.90893333,98.02216667,427.4358333,68.675,68.338,62.929,63.12821667,3.935716667,2.221866667
09/03/2016 09:11:00,42.912,98.12775,207.5753333,68.675,68.338,62.92962,63.14638333,3.937456667,2.208403333
09/03/2016 09:12:00,42.92618333,98.38586667,207.6358333,68.67007,68.32258333,62.93493,63.15586667,3.938608333,2.192158333
09/03/2016 09:13:00,42.9313,98.6735,694.0345,68.67194,68.31793333,62.92875,63.09725,3.939231667,2.199531667
09/03/2016 09:14:00,42.93393333,98.81523333,1176.239167,68.675,68.33148333,62.93225,62.9534,3.939746667,2.192966667
09/03/2016 09:15:00,42.94501667,98.59726667,1041.3395,68.67931,68.338,62.938,62.815,3.939406667,2.183555
09/03/2016 09:16:00,42.92656667,98.41431667,896.6186667,68.67769,68.33245,62.97438,62.73446667,3.939346667,2.182975
09/03/2016 09:17:00,42.912,98.35391667,905.6515,68.675,68.32961667,63.00995,62.67291667,3.938945,2.181598333
09/03/2016 09:18:00,42.912,98.36538333,891.5181667,68.675,68.33493333,63.0328,62.66033333,3.938908333,2.177646667
09/03/2016 09:19:00,42.912,98.32941667,864.3948333,68.67993,68.338,63.04693,62.63593333,3.93873,2.175068333
09/03/2016 09:20:00,42.912,98.28005,847.9908333,68.68238,68.338,63.05493,62.60613333,3.938808333,2.182015
09/03/2016 09:21:00,42.912,98.37251667,848.2828333,68.67769,68.33245,63.06232,62.55375,3.939123333,2.17984
09/03/2016 09:22:00,42.912,98.3129,859.657,68.67993,68.33455,63.05575,62.50156667,3.938891667,2.174836667
09/03/2016 09:23:00,42.912,98.2777,863.2575,68.68238,68.338,63.05493,62.487,3.938823333,2.165481667
09/03/2016 09:24:00,42.912,98.23208333,870.005,68.68262,68.338,63.06232,62.487,3.938653333,2.148715
09/03/2016 09:25:00,42.912,98.17011667,877.5091667,68.68238,68.338,63.06562,62.48206667,3.939055,2.170375
09/03/2016 09:26:00,42.90768333,98.24101667,881.1103333,68.68262,68.338,63.066,62.47961667,3.939153333,2.168466667
09/03/2016 09:27:00,42.90931667,98.30433333,892.7385,68.683,68.338,63.09745,62.48431667,3.939,2.153548333
09/03/2016 09:28:00,42.912,98.31693333,889.9215,68.68238,68.338,63.12995,62.487,3.939123333,2.149001667
09/03/2016 09:29:00,42.912,98.22996667,885.714,68.68262,68.338,63.138,62.48268333,3.939261667,2.15238
09/03/2016 09:30:00,42.91755,98.1851,888.3326667,68.68793,68.338,63.1528,62.46458333,3.939053333,2.15745
09/03/2016 09:31:00,42.94381667,97.77451667,891.9931667,68.6947,68.338,63.15707,62.46486667,3.938838333,2.158785
09/03/2016 09:32:00,42.98945,97.35898333,886.4335,68.6933,68.338,63.14968,62.43461667,3.939293333,2.142558333
09/03/2016 09:33:00,43.01393333,97.0918,873.3205,68.69964,68.34231667,63.12665,62.39905,3.938983333,2.141341667
09/03/2016 09:34:00,43.01761667,96.93975,866.2418333,68.73583,68.34561667,63.114,62.42738333,3.938661667,2.13432
09/03/2016 09:35:00,43.02231667,96.94121667,874.7321667,68.72047,68.34106667,63.11585,62.44815,3.938885,2.143458333
09/03/2016 09:36:00,43.025,97.82025,875.9155,68.71626,68.338,63.10035,62.42233333,3.938815,2.114101667
09/03/2016 09:37:00,43.025,98.3957,870.5241667,68.72453,68.338,63.09,62.39158333,3.940241667,2.089978333
09/03/2016 09:38:00,43.025,98.4654,871.1621667,68.73286,68.338,63.07458,62.38755,3.939411667,2.080533333
09/03/2016 09:39:00,43.025,98.43565,869.6571667,68.71803,68.338,63.06562,62.38606667,3.939101667,2.083156667
09/03/2016 09:40:00,43.02993333,97.59648333,867.8653333,68.72104,68.338,63.06045,62.42431667,3.938058333,2.088291667
09/03/2016 09:41:00,43.0774,96.14486667,870.8285,68.72915,68.338,63.05268,62.47281667,3.938086667,2.098583333
09/03/2016 09:42:00,43.12041667,95.38773333,871.1445,68.72491,68.338,63.07467,62.487,3.937466667,2.115336667
09/03/2016 09:43:00,43.13493333,95.29301667,874.2045,68.7378,68.34231667,63.10233,62.487,3.9367,2.119603333
09/03/2016 09:44:00,43.138,95.20488333,874.8191667,68.74885,68.34068333,63.10753,62.487,3.936083333,2.118115
09/03/2016 09:45:00,43.13306667,95.03291667,878.2935,68.76295,68.338,63.1208,62.49193333,3.936871667,2.118863333
09/03/2016 09:46:00,43.12445,95.19756667,879.8788333,68.77593,68.34231667,63.14973,62.49006667,3.938031667,2.134816667
09/03/2016 09:47:00,43.10373333,95.42293333,889.8185,68.77036,68.35055,63.162,62.49255,3.93867,2.134718333
09/03/2016 09:48:00,43.0856,95.49851667,902.4693333,68.7687,68.354,63.162,62.50895,3.93964,2.118771667
09/03/2016 09:49:00,43.05633333,95.5076,899.8961667,68.76237,68.35338333,63.162,62.50898333,3.939051667,2.129065
09/03/2016 09:50:00,43.04531667,95.53815,892.5181667,68.76564,68.35361667,63.162,62.49351667,3.939016667,2.136093333
09/03/2016 09:51:00,43.04368333,95.6377,908.2433333,68.78087,68.36386667,63.162,62.52708333,3.939955,2.140636667
09/03/2016 09:52:00,43.0706,95.8192,925.058,68.78268,68.37308333,63.162,62.54706667,3.93993,2.130208333
09/03/2016 09:53:00,43.04953333,95.88411667,922.236,68.78432,68.37685,63.17248,62.5736,3.940316667,2.129031667
09/03/2016 09:54:00,43.025,95.77248333,912.952,68.787,68.3854,63.18702,62.61666667,3.941255,2.137723333
09/03/2016 09:55:00,43.0435,95.89253333,909.1343333,68.78268,68.40726667,63.18892,62.62706667,3.940983333,2.139483333
09/03/2016 09:56:00,43.0661,95.82531667,914.3823333,68.77938,68.39333333,63.22277,62.65545,3.940168333,2.136078333
09/03/2016 09:57:00,43.06313333,95.602,915.546,68.77962,68.37183333,63.25856,62.64848333,3.939715,2.128403333
09/03/2016 09:58:00,43.03726667,95.23576667,915.1745,68.78432,68.37416667,63.26207,62.62583333,3.939723333,2.12073
09/03/2016 09:59:00,43.02993333,94.9437,913.2338333,68.787,68.3928,63.26887,62.61336667,3.939923333,2.127511667
09/03/2016 10:00:00,43.02806667,94.91523333,910.7505,68.78268,68.39953333,63.26513,62.60306667,3.94037,2.130525
09/03/2016 10:01:00,43.025,94.96798333,914.3601667,68.78432,68.36593333,63.26887,62.637,3.940723333,2.129478333
09/03/2016 10:02:00,43.02006667,95.10008333,917.199,68.78207,68.34106667,63.275,62.69268333,3.941725,2.128851667
09/03/2016 10:03:00,43.01761667,95.20861667,913.7895,68.78394,68.30778333,63.27993,62.7722,3.941005,2.129495
09/03/2016 10:04:00,43.00751667,95.10496667,921.227,68.7722,68.25446667,63.29225,62.81886667,3.940076667,2.134616667
09/03/2016 10:05:00,42.97633333,94.71705,925.676,68.75498,68.22313333,63.28382,62.825,3.940431667,2.146735
09/03/2016 10:06:00,42.99121667,94.17535,923.859,68.75308,68.18246667,63.275,62.825,3.93996,2.15667
09/03/2016 10:07:00,43.00445,94.17383333,927.9365,68.74513,68.13078333,63.275,62.825,3.939808333,2.162838333
09/03/2016 10:08:00,43.00593333,94.69095,934.685,68.71803,68.10768333,63.275,62.825,3.93963,2.167875
09/03/2016 10:09:00,43.01455,94.81553333,943.8401667,68.70624,68.06985,63.275,62.825,3.93903,2.176691667
09/03/2016 10:10:00,43.01738333,94.69936667,937.3678333,68.68727,68.02271667,63.275,62.825,3.939231667,2.17999
09/03/2016 10:11:00,43.01761667,94.60871667,930.9743333,68.675,67.99775,63.2602,62.80033333,3.939376667,2.18707
09/03/2016 10:12:00,43.01738333,94.48983333,745.4848333,68.67993,67.96733333,63.2473,62.79116667,3.940225,2.199793333
09/03/2016 10:13:00,43.017,93.83073333,367.3838333,68.67807,67.91253333,63.22403,62.79376667,3.939936667,2.18398
09/03/2016 10:14:00,43.01268333,93.13565,204.2341667,68.675,67.888,63.20113,62.81273333,3.939523333,2.166968333
09/03/2016 10:15:00,43.01431667,92.91556667,219.2841667,68.67007,67.86271667,63.17465,62.825,3.939476667,2.162673333
09/03/2016 10:16:00,43.017,93.68416667,811.5273333,68.6485,67.81185,63.17248,62.8102,3.937365,2.160243333
09/03/2016 10:17:00,43.02193333,93.71096667,1212.195,68.61604,67.78075,63.17407,62.7603,3.935915,2.161188333
09/03/2016 10:18:00,43.025,93.27021667,1016.731833,68.59807,67.76143333,63.16545,62.7757,3.935306667,2.158476667
09/03/2016 10:19:00,43.025,93.41943333,895.2361667,68.57958,67.70736667,63.162,62.82073333,3.937096667,2.15795
09/03/2016 10:20:00,43.025,93.74528333,909.9221667,68.56569,67.66851667,63.15275,62.83731667,3.938215,2.15577
09/03/2016 10:21:00,43.025,93.83881667,885.7711667,68.563,67.662,63.13158,62.90043333,3.938778333,2.149383333
09/03/2016 10:22:00,43.025,93.49515,853.951,68.55807,67.64226667,63.0924,62.96266667,3.939261667,2.142198333
09/03/2016 10:23:00,43.025,93.52688333,843.6051667,68.54452,67.5856,63.06845,63.00821667,3.939053333,2.144765
09/03/2016 10:24:00,43.025,93.72286667,845.6311667,68.54417,67.55306667,63.05575,63.03625,3.939023333,2.150998333
09/03/2016 10:25:00,43.025,93.70945,846.5645,68.49744,67.55,63.05493,63.04693333,3.9391,2.157671667
09/03/2016 10:26:00,43.025,93.82791667,846.9456667,68.46107,67.54075,63.05307,63.0648,3.938298333,2.155951667
09/03/2016 10:27:00,43.025,94.1474,854.2425,68.45306,67.48998333,63.05,63.07893333,3.938663333,2.156515
09/03/2016 10:28:00,43.02993333,94.12781667,877.8711667,68.45,67.4472,63.05432,63.10851667,3.939261667,2.149635
09/03/2016 10:29:00,43.02806667,93.82226667,879.1891667,68.45,67.438,63.05268,63.13301667,3.939978333,2.137771667
09/03/2016 10:30:00,43.025,94.04773333,869.4536667,68.44075,67.438,63.05493,63.11826667,3.939598333,2.122738333
09/03/2016 10:31:00,43.025,94.5741,871.408,68.42945,67.42751667,63.06232,63.01103333,3.939963333,2.111668333
09/03/2016 10:32:00,43.025,94.67866667,870.3836667,68.3853,67.39448333,63.06068,62.90328333,3.939636667,2.10503
09/03/2016 10:33:00,43.02993333,94.37278333,869.4316667,68.3711,67.35025,63.05307,62.83908333,3.9391,2.105953333
09/03/2016 10:34:00,43.04286667,94.23943333,882.8756667,68.35827,67.32806667,63.05,62.77791667,3.939285,2.104461667
09/03/2016 10:35:00,43.0527,94.19603333,909.391,68.34106,67.325,63.05,62.72833333,3.939338333,2.099733333
09/03/2016 10:36:00,43.04636667,94.10018333,905.938,68.338,67.325,63.05,62.713,3.938991667,2.101776667
09/03/2016 10:37:00,43.041,94.00195,897.5743333,68.338,67.3065,63.05,62.7722,3.939601667,2.110105
09/03/2016 10:38:00,43.04531667,93.77468333,911.6295,68.32875,67.27403333,63.05493,62.8238,3.939668333,2.125246667
09/03/2016 10:39:00,43.03381667,94.36061667,919.2376667,68.2971,67.2314,63.05307,62.82806667,3.93977,2.1323
09/03/2016 10:40:00,43.025,94.91886667,908.7861667,68.27853,67.213,63.05,62.84473333,3.939568333,2.122926667
09/03/2016 10:41:00,43.025,95.10253333,903.5851667,68.25974,67.213,63.05,62.8792,3.939546667,2.131961667
09/03/2016 10:42:00,43.025,95.25263333,898.623,68.24406,67.213,63.05925,62.91026667,3.9397,2.144221667
09/03/2016 10:43:00,43.03425,95.3114,886.936,68.23113,67.19758333,63.05575,62.91606667,3.939515,2.141228333
09/03/2016 10:44:00,43.06035,95.16491667,882.1383333,68.225,67.15346667,63.05,62.91916667,3.939831667,2.122968333
09/03/2016 10:45:00,43.073,95.06668333,880.147,68.225,67.12583333,63.05,62.91683333,3.939606667,2.115226667
09/03/2016 10:46:00,43.07115,95.06585,896.8953333,68.21575,67.10843333,63.05,62.91793333,3.939361667,2.112353333
09/03/2016 10:47:00,43.08171667,95.04541667,902.5753333,68.20444,67.10493333,63.05,62.90805,3.939831667,2.111503333
09/03/2016 10:48:00,43.089,95.05605,892.2773333,68.17387,67.10306667,63.04507,62.89815,3.939113333,2.100413333
09/03/2016 10:49:00,43.11428333,95.12773333,886.0998333,68.12925,67.1,63.04693,62.87603333,3.93887,2.087596667
09/03/2016 10:50:00,43.10965,95.17471667,885.2946667,68.12742,67.1,63.05,62.84943333,3.938236667,2.088061667
09/03/2016 10:51:00,43.12228333,95.23565,889.2831667,68.12158,67.1,63.04507,62.83113333,3.936651667,2.086761667
09/03/2016 10:52:00,43.138,95.36211667,893.3551667,68.112,67.1,63.00747,62.825,3.936061667,2.08376
09/03/2016 10:53:00,43.138,95.66111667,896.808,68.112,67.09075,62.97922,62.825,3.937703333,2.079291667
09/03/2016 10:54:00,43.12875,96.08418333,903.4168333,68.10769,67.09425,62.96698,62.825,3.938885,2.071681667
09/03/2016 10:55:00,43.13225,96.56048333,901.578,68.10931,67.08026667,62.95152,62.825,3.939986667,2.076701667
09/03/2016 10:56:00,43.138,96.60115,907.959,68.0935,67.0643,62.94068,62.8102,3.940353333,2.080751667
09/03/2016 10:57:00,43.138,96.05536667,935.5828333,68.0709,67.06076667,62.938,62.7973,3.939706667,2.080655
09/03/2016 10:58:00,43.138,95.73391667,933.1083333,68.04427,67.0452,62.938,62.77403333,3.9394,2.084453333
09/03/2016 10:59:00,43.138,95.63623333,915.5703333,68.02583,67.01996667,62.938,62.73633333,3.940263333,2.076733333
09/03/2016 11:00:00,43.138,95.35975,921.0705,68.00844,67.0063,62.938,62.71606667,3.939998333,2.07282
09/03/2016 11:01:00,43.138,94.9274,926.912,68,66.99351667,62.92382,62.713,3.939808333,2.080613333
09/03/2016 11:02:00,43.138,94.66536667,936.7341667,68,66.987,62.90883,62.70745,3.940185,2.090766667
09/03/2016 11:03:00,43.138,94.62695,959.283,67.99506,66.987,62.90192,62.67686667,3.940115,2.092626667
09/03/2016 11:04:00,43.138,94.9384,962.757,67.99693,66.987,62.86362,62.6378,3.94,2.089611667
09/03/2016 11:05:00,43.14231667,95.1048,965.707,68,66.987,62.85086,62.6092,3.939506667,2.088376667
09/03/2016 11:06:00,43.14068333,95.58495,965.4873333,67.9852,66.97713333,62.83727,62.60493333,3.939693333,2.092678333
09/03/2016 11:07:00,43.138,95.47821667,961.2756667,67.95873,66.98086667,62.825,62.60306667,3.939075,2.092625
09/03/2016 11:08:00,43.14231667,95.18708333,965.6138333,67.9258,66.97713333,62.825,62.6,3.939486667,2.100705
09/03/2016 11:09:00,43.14068333,95.42561667,960.8811667,67.92187,66.95805,62.825,62.5852,3.939791667,2.11716
09/03/2016 11:10:00,43.14725,95.9089,965.4921667,67.91258,66.94815,62.825,62.52111667,3.940525,2.135748333
09/03/2016 11:11:00,43.14375,96.1793,965.4421667,67.89375,66.94206667,62.825,62.487,3.940421667,2.138058333
09/03/2016 11:12:00,43.138,95.98743333,954.7393333,67.888,66.91803333,62.825,62.47713333,3.939815,2.161501667
09/03/2016 11:13:00,43.138,95.85333333,954.8276667,67.888,66.8865,62.80527,62.47161667,3.939391667,2.180196667
09/03/2016 11:14:00,43.138,95.93685,956.5686667,67.888,66.88486667,62.78067,62.44178333,3.939508333,2.1593
09/03/2016 11:15:00,43.138,95.74473333,671.2866667,67.888,66.88113333,62.76067,62.423,3.939576667,2.118305
09/03/2016 11:16:00,43.138,95.85068333,317.3196667,67.88245,66.875,62.73326,62.39771667,3.939685,2.102448333
09/03/2016 11:17:00,43.138,96.1015,207.3663333,67.879,66.875,62.72038,62.37768333,3.940108333,2.111301667
09/03/2016 11:18:00,43.138,96.63383333,300.9436667,67.87962,66.875,62.71568,62.3602,3.939621667,2.11973
09/03/2016 11:19:00,43.138,97.28851667,924.9456667,67.86459,66.875,62.713,62.35655,3.939138333,2.118531667
09/03/2016 11:20:00,43.138,96.9126,1198.198333,67.85191,66.87068333,62.713,62.36925,3.939346667,2.12501
09/03/2016 11:21:00,43.138,96.86806667,990.0533333,67.82348,66.86738333,62.713,62.3898,3.93913,2.12438
09/03/2016 11:22:00,43.138,96.93695,895.8531667,67.807,66.867,62.69881,62.4027,3.938283333,2.117185
09/03/2016 11:23:00,43.14293333,96.5422,916.112,67.7922,66.84911667,62.68877,62.4013,3.93716,2.118206667
09/03/2016 11:24:00,43.16388333,96.24355,891.1126667,67.783,66.82628333,62.67813,62.39345,3.9367,2.115636667
09/03/2016 11:25:00,43.15711667,96.65283333,861.769,67.783,66.80296667,62.66892,62.40048333,3.936946667,2.125071667
09/03/2016 11:26:00,43.15463333,96.99363333,861.8316667,67.77807,66.79916667,62.64048,62.41193333,3.93895,2.141271667
09/03/2016 11:27:00,43.15136667,97.0553,880.0651667,67.775,66.79313333,62.6092,62.40883333,3.93973,2.147031667
09/03/2016 11:28:00,43.17066667,97.06736667,907.1116667,67.775,66.77651667,62.60493,62.3865,3.939808333,2.146868333
09/03/2016 11:29:00,43.1564,96.94853333,912.336,67.775,66.76568333,62.61293,62.37993333,3.940185,2.14475
09/03/2016 11:30:00,43.1528,96.39391667,908.9448333,67.775,66.76793333,62.60613,62.37375,3.940053333,2.130156667
09/03/2016 11:31:00,43.18173333,95.89751667,910.7798333,67.76144,66.76606667,62.6,62.37231667,3.940085,2.11884
09/03/2016 11:32:00,43.18721667,95.96716667,908.4451667,67.7567,66.763,62.6,62.375,3.940385,2.11885
09/03/2016 11:33:00,43.16018333,96.71006667,902.092,67.73927,66.763,62.6,62.3602,3.940746667,2.119506667
09/03/2016 11:34:00,43.15463333,97.52658333,896.7011667,67.70541,66.75745,62.6,62.34113333,3.940838333,2.117165
09/03/2016 11:35:00,43.14643333,97.8781,887.3148333,67.69385,66.75955,62.59507,62.29985,3.939998333,2.114296667
09/03/2016 11:36:00,43.138,97.53078333,892.5585,67.68513,66.763,62.592,62.27368333,3.939931667,2.115581667
09/03/2016 11:37:00,43.138,97.18981356,889.3418644,67.67336,66.763,62.58698,62.2910678,3.940325424,2.113049153
09/03/2016 11:38:00,43.138,96.46303333,880.614,67.66493,66.763,62.58463,62.27766667,3.939576667,2.116273333
09/03/2016 11:39:00,43.1323,96.39003333,877.8916667,67.6715,66.72943333,62.5793,62.263,3.939543333,2.120196667
09/03/2016 11:40:00,43.0967,96.9416,873.9083333,67.6675,66.7176,62.56587,62.25793333,3.94037,2.123386667
09/03/2016 11:41:00,43.05456667,97.64963333,876.584,67.662,66.70046667,62.54227,62.2493,3.94051,2.13222
09/03/2016 11:42:00,43.04543333,98.02213333,884.5783333,67.662,66.68926667,62.5244,62.25676667,3.93964,2.13051
09/03/2016 11:43:00,43.03343333,97.90353333,882.1236667,67.65694,66.67986667,62.5048,62.263,3.93958,2.139576667
09/03/2016 11:44:00,43.025,97.59256667,877.714,67.65907,66.6683,62.4998,62.263,3.940433333,2.155476667
09/03/2016 11:45:00,43.025,96.91926667,886.8393333,67.65757,66.6555,62.4925,62.2421,3.940293333,2.152076667
09/03/2016 11:46:00,42.96926667,96.8765,895.741,67.65437,66.65,62.487,62.21733333,3.93981,2.135926667
09/03/2016 11:47:00,42.94206667,97.22916667,905.485,67.64513,66.65,62.487,62.172,3.939256667,2.123066667
09/03/2016 11:48:00,42.93866667,96.99013333,917.4663333,67.63873,66.65,62.487,62.15506667,3.939063333,2.12662
09/03/2016 11:49:00,42.92043333,96.7889,923.4826667,67.6228,66.65,62.487,62.15293333,3.93929,2.123643333
09/03/2016 11:50:00,42.912,97.23016667,918.5456667,67.61147,66.65,62.487,62.15,3.940793333,2.11988
09/03/2016 11:51:00,42.90693333,97.09486667,933.217,67.60747,66.64493333,62.487,62.15,3.940396667,2.1258
09/03/2016 11:52:00,42.90906667,95.97916667,944.8526667,67.58573,66.64263333,62.48257,62.14493333,3.93989,2.1519
09/03/2016 11:53:00,42.90756667,95.50896667,951.125,67.5683,66.6373,62.46923,62.13693333,3.939556667,2.168393333
09/03/2016 11:54:00,42.8993,95.50713333,958.2966667,67.56564,66.6036,62.44527,62.12513333,3.93911,2.1722
09/03/2016 11:55:00,42.84533333,95.48023333,945.712,67.55587,66.59803333,62.42233,62.11366667,3.940203333,2.164813333
09/03/2016 11:56:00,42.80586667,95.5291,918.6103333,67.55507,66.6031,62.415,62.09733333,3.940076667,2.163193333
09/03/2016 11:57:00,42.8,96.0284,918.502,67.55293,66.5754,62.3941,62.11786667,3.93827,2.173143333
09/03/2016 11:58:00,42.8,96.3579,927.6166667,67.55,66.56126667,62.3877,62.13906667,3.93769,2.187616667
09/03/2016 11:59:00,42.78543333,96.07026667,932.057,67.55,66.55186667,62.38087,62.13756667,3.937483333,2.20394
09/03/2016 12:00:00,42.7713,95.78836667,925.175,67.55,66.54536667,62.375,62.1445,3.938946667,2.2044
09/03/2016 12:01:00,42.7832,95.45116667,940.2743333,67.55,66.53993333,62.38007,62.15,3.93971,2.183936667
09/03/2016 12:02:00,42.79706667,95.1702,953.4776667,67.54494,66.537,62.37793,62.14556667,3.940676667,2.17457
09/03/2016 12:03:00,42.78986667,95.12226667,951.703,67.542,66.537,62.375,62.14743333,3.941173333,2.17338
09/03/2016 12:04:00,42.77956667,95.15616667,939.4646667,67.5268,66.537,62.375,62.14556667,3.94091,2.168066667
09/03/2016 12:05:00,42.76623333,95.05373333,923.3783333,67.52306,66.537,62.375,62.14743333,3.93985,2.16721
09/03/2016 12:06:00,42.71946667,95.16496667,908.9506667,67.5032,66.537,62.375,62.1348,3.939806667,2.16231
09/03/2016 12:07:00,42.69093333,95.06343333,902.0073333,67.49254,66.537,62.375,62.11776667,3.939593333,2.184423333
09/03/2016 12:08:00,42.69306667,94.78033333,904.2123333,67.48386,66.537,62.375,62.1263,3.9393,2.21649
09/03/2016 12:09:00,42.69093333,94.81103333,906.529,67.47103,66.537,62.375,62.12386667,3.93968,2.219216667
09/03/2016 12:10:00,42.688,94.67246667,914.2903333,67.45877,66.537,62.3655,62.11926667,3.939963333,2.21994
09/03/2016 12:11:00,42.688,94.5196,923.0326667,67.4483,66.5275,62.34923,62.1086,3.93981,2.235846667
09/03/2016 12:12:00,42.688,94.82056667,929.0153333,67.44563,66.52643333,62.3582,62.1039,3.939826667,2.252203333
09/03/2016 12:13:00,42.688,94.93976667,932.4603333,67.44093,66.51886667,62.35307,62.07776667,3.940216667,2.257236667
09/03/2016 12:14:00,42.688,94.6702,942.648,67.438,66.48576667,62.32853,62.06706667,3.939893333,2.259733333
09/03/2016 12:15:00,42.688,94.4923,944.64,67.438,66.45163333,62.319,62.06366667,3.9396,2.258223333
09/03/2016 12:16:00,42.65696667,94.1934,941.5516667,67.438,66.4353,62.32153,62.04036667,3.939156667,2.232813333
09/03/2016 12:17:00,42.65103333,93.6284,945.565,67.438,66.42756667,62.3002,62.02393333,3.939153333,2.216946667
09/03/2016 12:18:00,42.63076667,93.5849,570.3056667,67.438,66.425,62.28573,62.00263333,3.9393,2.222096667
09/03/2016 12:19:00,42.60993333,93.61556667,258.39,67.438,66.425,62.29133,61.9597,3.939363333,2.218706667
09/03/2016 12:20:00,42.63423333,93.65006667,204.49,67.42723,66.425,62.28993,61.94986667,3.939526667,2.210483333
09/03/2016 12:21:00,42.6177,93.71853333,415.181,67.42606,66.41993333,62.2718,61.936,3.939283333,2.210126667
09/03/2016 12:22:00,42.58886667,94.3219,1030.425333,67.42963,66.42206667,62.26807,61.925,3.93853,2.218583333
09/03/2016 12:23:00,42.57793333,93.89893333,1194.21,67.40403,66.39966667,62.271,61.925,3.939656667,2.225776667
09/03/2016 12:24:00,42.575,93.55036667,1002.708,67.36874,66.36283333,62.26593,61.91993333,3.939803333,2.233136667
09/03/2016 12:25:00,42.575,93.6544,918.866,67.34623,66.35696667,62.263,61.92206667,3.939146667,2.23355
09/03/2016 12:26:00,42.575,93.86096667,931.7483333,67.3609,66.3458,62.263,61.91043333,3.940013333,2.250646667
09/03/2016 12:27:00,42.575,94.36806667,903.9553333,67.35717,66.34016667,62.263,61.91656667,3.939776667,2.262323333
09/03/2016 12:28:00,42.575,94.76983333,871.1293333,67.34863,66.33376667,62.263,61.88193333,3.939996667,2.27382
09/03/2016 12:29:00,42.575,94.84863333,866.7313333,67.3338,66.31886667,62.263,61.85446667,3.940146667,2.280136667
09/03/2016 12:30:00,42.56993333,94.7981,865.7273333,67.325,66.313,62.263,61.8378,3.93943,2.287003333
09/03/2016 12:31:00,42.57206667,94.4938,869.5306667,67.325,66.313,62.263,61.81886667,3.938276667,2.282576667
09/03/2016 12:32:00,42.56486667,93.89463333,877.991,67.325,66.313,62.263,61.813,3.937293333,2.262056667
09/03/2016 12:33:00,42.5457,94.00996667,876.1816667,67.325,66.31806667,62.2573,61.813,3.937696667,2.2511
09/03/2016 12:34:00,42.54623333,94.60363333,872.755,67.325,66.31593333,62.25463,61.813,3.939493333,2.251013333
09/03/2016 12:35:00,42.56113333,94.8791,887.262,67.325,66.31743333,62.25437,61.813,3.940806667,2.237286667
09/03/2016 12:36:00,42.56763333,94.95723333,906.764,67.31993,66.31556667,62.24387,61.813,3.940656667,2.228746667
09/03/2016 12:37:00,42.55723333,94.9688,908.6033333,67.32207,66.313,62.24434,61.813,3.94021,2.225496667
09/03/2016 12:38:00,42.56113333,94.9486,900.4393333,67.3155,66.313,62.24166,61.78703333,3.940226667,2.22769
09/03/2016 12:39:00,42.57206667,94.92996667,903.9333333,67.3195,66.313,62.2228,61.73146667,3.94068,2.229113333
09/03/2016 12:40:00,42.56993333,94.85396667,906.775,67.3098,66.313,62.18803,61.70293333,3.940583333,2.226383333
09/03/2016 12:41:00,42.57206667,94.88556667,917.4306667,67.2972,66.313,62.17363,61.70506667,3.93983,2.21902
09/03/2016 12:42:00,42.54966667,95.13346667,913.1833333,67.2988,66.313,62.1683,61.70293333,3.93988,2.238933333
09/03/2016 12:43:00,42.535,95.40563333,910.1926667,67.29087,66.32693333,62.16563,61.68986667,3.939656667,2.251486667
09/03/2016 12:44:00,42.5084,95.48513333,903.5833333,67.2964,66.3768,62.15587,61.684,3.940033333,2.262236667
09/03/2016 12:45:00,42.47906667,95.64023333,891.5513333,67.2916,66.42126667,62.15,61.6517,3.93983,2.26595
09/03/2016 12:46:00,42.49633333,95.6475,887.5186667,67.2869,66.46593333,62.15,61.60956667,3.939436667,2.258156667
09/03/2016 12:47:00,42.53253333,95.61446667,885.727,67.29117,66.51286667,62.15,61.61436667,3.940096667,2.24111
09/03/2016 12:48:00,42.52346667,95.5746,891.1263333,67.2778,66.54356667,62.15,61.63196667,3.940246667,2.231146667
09/03/2016 12:49:00,42.4901,95.6334,897.967,67.26203,66.58366667,62.15,61.6056,3.939783333,2.224833333
09/03/2016 12:50:00,42.48876667,96.7575,908.9243333,67.2599,66.62733333,62.15,61.59243333,3.93979,2.237543333
09/03/2016 12:51:00,42.4741,97.94393333,911.2976667,67.25594,66.65213333,62.13987,61.59563333,3.940723333,2.248816667
09/03/2016 12:52:00,42.47656667,98.2881,910.341,67.2416,66.70866667,62.12893,61.59093333,3.940566667,2.24117
09/03/2016 12:53:00,42.50146667,98.3854,924.336,67.2312,66.75383333,62.1127,61.588,3.939883333,2.231693333
09/03/2016 12:54:00,42.5262,98.44106667,937.4466667,67.22836,66.763,62.09803,61.588,3.940523333,2.2273
09/03/2016 12:55:00,42.54133333,98.48896667,943.815,67.22356,66.81366667,62.08893,61.58293333,3.940936667,2.22962
09/03/2016 12:56:00,42.52346667,98.36236667,946.3733333,67.23113,66.85883333,62.06446,61.57936667,3.940963333,2.247496667
09/03/2016 12:57:00,42.5281,98.28033333,940.7043333,67.25031,66.87243333,62.0482,61.5638,3.94119,2.275953333
09/03/2016 12:58:00,42.5057,98.27196667,930.4713333,67.2295,66.90033333,62.0403,61.54676667,3.940603333,2.299006667
09/03/2016 12:59:00,42.47686667,98.2232,934.3726667,67.22313,66.9511,62.037,61.50463333,3.940073333,2.307546667
09/03/2016 13:00:00,42.46593333,98.23636667,935.9576667,67.2423,66.9815,62.037,61.483,3.940823333,2.315023333
09/03/2016 13:01:00,42.46236667,98.17883333,937.357,67.24177,66.9927,62.037,61.47793333,3.941173333,2.31899
09/03/2016 13:02:00,42.462,98.0285,946.541,67.23573,67.00486667,62.037,61.475,3.94053,2.30656
09/03/2016 13:03:00,42.46263333,97.9053,940.161,67.25146,67.04673333,62.03193,61.475,3.940643333,2.285873333
09/03/2016 13:04:00,42.46236667,98.12866667,935.472,67.25594,67.0832,62.02457,61.475,3.940266667,2.272336667
09/03/2016 13:05:00,42.46263333,98.37653333,925.956,67.2511,67.09706667,62.01123,61.475,3.938506667,2.265896667
09/03/2016 13:06:00,42.46236667,98.5071,928.5823333,67.2671,67.1,61.9746,61.46993333,3.938143333,2.258653333
09/03/2016 13:07:00,42.4677,98.50756667,934.0233333,67.2466,67.1,61.94623,61.47206667,3.9384,2.251383333
09/03/2016 13:08:00,42.47036667,98.72303333,938.1053333,67.24737,67.08986667,61.9305,61.475,3.938906667,2.238043333
09/03/2016 13:09:00,42.47063333,99.0007,934.5693333,67.24977,67.04346667,61.925,61.46993333,3.940023333,2.24633
09/03/2016 13:10:00,42.4653,98.8454,930.3723333,67.24817,66.9991,61.925,61.4214,3.94069,2.260816667
09/03/2016 13:11:00,42.46263333,98.6805,934.9493333,67.23164,66.97686667,61.925,61.3741,3.940863333,2.26411
09/03/2016 13:12:00,42.46236667,99.00473333,939.7266667,67.22607,66.93046667,61.925,61.362,3.9409,2.274133333
09/03/2016 13:13:00,42.462,99.66623333,945.502,67.21886,66.88673333,61.925,61.362,3.9409,2.298556667
09/03/2016 13:14:00,42.45756667,99.97553333,951.9476667,67.23327,66.83953333,61.9098,61.36706667,3.940393333,2.310313333
09/03/2016 13:15:00,42.45943333,100.0249667,965.0883333,67.23994,66.79303333,61.90163,61.36493333,3.940733333,2.316536667
09/03/2016 13:16:00,42.46263333,99.8595,975.9023333,67.22623,66.7628,61.8811,61.35693333,3.941163333,2.31847
09/03/2016 13:17:00,42.46236667,99.56436667,984.94,67.22063,66.71853333,61.8614,61.34513333,3.940946667,2.31143
09/03/2016 13:18:00,42.462,99.19433333,971.618,67.21593,66.6676,61.83926,61.33873333,3.94061,2.293233333
09/03/2016 13:19:00,42.46263333,99.1656,974.9323333,67.213,66.63986667,61.829,61.3437,3.940183333,2.277706667
09/03/2016 13:20:00,42.46236667,99.36013333,975.806,67.213,66.59346667,61.81887,61.33623333,3.94019,2.272016667
09/03/2016 13:21:00,42.462,99.5688,494.3756667,67.213,66.5491,61.813,61.2996,3.940996667,2.27148
09/03/2016 13:22:00,42.43856667,99.40986667,209.7436667,67.213,66.537,61.813,61.28073333,3.940703333,2.250546667
09/03/2016 13:23:00,42.44843333,99.4164,205.2823333,67.21806,66.499,61.813,61.261,3.94087,2.23583
09/03/2016 13:24:00,42.46263333,99.47973333,543.602,67.21593,66.4542,61.80223,61.25,3.9412,2.23155
09/03/2016 13:25:00,42.4573,99.25266667,1114.642667,67.2073,66.43086667,61.78777,61.23606667,3.94082,2.229013333
09/03/2016 13:26:00,42.42866667,99.45923333,1095.831333,67.2097,66.41043333,61.7659,61.19633333,3.93965,2.231603333
09/03/2016 13:27:00,42.40703333,99.78336667,926.1316667,67.2073,66.37603333,61.7408,61.20966667,3.939923333,2.23226
09/03/2016 13:28:00,42.4201,100.354,904.597,67.204,66.34073333,61.72123,61.20646667,3.9404,2.2316
09/03/2016 13:29:00,42.38946667,100.9376667,894.593,67.17107,66.31886667,61.71057,61.17373333,3.940716667,2.246483333
09/03/2016 13:30:00,42.39386667,101.205,867.076,67.14947,66.313,61.70293,61.15123333,3.941216667,2.254656667
09/03/2016 13:31:00,42.37706667,101.1903333,849.1596667,67.13787,66.29843333,61.7,61.15576667,3.940513333,2.270423333
09/03/2016 13:32:00,42.35736667,100.9473333,845.067,67.11617,66.24313333,61.7,61.15186667,3.940823333,2.269756667
09/03/2016 13:33:00,42.35763333,100.5893333,841.898,67.10764,66.20586667,61.7,61.14093333,3.940983333,2.240693333
09/03/2016 13:34:00,42.358,100.2536667,846.874,67.10294,66.2,61.67467,61.138,3.940863333,2.22644
09/03/2016 13:35:00,42.3675,100.3363333,851.8936667,67.1,66.2,61.66507,61.138,3.940456667,2.22163
09/03/2016 13:36:00,42.35843333,100.621,847.91,67.1,66.1848,61.65026,61.138,3.940516667,2.21644
09/03/2016 13:37:00,42.3652,100.5426667,843.678,67.09493,66.1532,61.61213,61.138,3.94013,2.200713333
09/03/2016 13:38:00,42.3588,100.6236667,846.107,67.092,66.1172,61.596,61.13293333,3.938786667,2.19668
09/03/2016 13:39:00,42.36013333,100.8883333,848.2316667,67.09707,66.09386667,61.59537,61.10403333,3.938706667,2.209803333
09/03/2016 13:40:00,42.35586667,101.17,852.9516667,67.09493,66.088,61.59057,61.0738,3.93843,2.21638
09/03/2016 13:41:00,42.37026667,101.1216667,864.559,67.07173,66.088,61.588,61.04473333,3.93905,2.216536667
09/03/2016 13:42:00,42.3972,100.4726667,875.307,67.0448,66.0785,61.588,61.03806667,3.93979,2.217766667
09/03/2016 13:43:00,42.38953333,99.8118,885.313,67.03854,66.0464,61.588,61.03086667,3.9399,2.240286667
09/03/2016 13:44:00,42.37113333,99.68123333,886.865,67.0324,66.0158,61.58294,61.03006667,3.940533333,2.25917
09/03/2016 13:45:00,42.36093333,99.91596667,884.0776667,67.0166,65.99623333,61.5591,61.033,3.941216667,2.268056667
09/03/2016 13:46:00,42.35736667,100.41,897.491,67.0062,65.98556667,61.55207,61.02793333,3.94064,2.284526667
09/03/2016 13:47:00,42.35256667,100.345,895.261,66.99323,65.97793333,61.53283,61.0098,3.940453333,2.287613333
09/03/2016 13:48:00,42.35,99.9083,880.099,66.987,65.975,61.51177,61.00606667,3.941106667,2.279453333
09/03/2016 13:49:00,42.35,99.49386667,872.246,66.987,65.9598,61.49117,61.00013333,3.94083,2.263506667
09/03/2016 13:50:00,42.35,99.14803333,880.5476667,66.987,65.9567,61.47757,60.9684,3.94031,2.26598
09/03/2016 13:51:00,42.35,99.27973333,882.5023333,66.9775,65.9543,61.48007,60.94793333,3.940516667,2.266823333
09/03/2016 13:52:00,42.35,99.04643333,875.4353333,66.9663,65.91046667,61.47793,60.9336,3.940003333,2.27407
09/03/2016 13:53:00,42.33986667,98.7929,874.8003333,66.95477,65.88066667,61.46993,60.9175,3.940613333,2.270146667
09/03/2016 13:54:00,42.33906667,98.7435,878.8793333,66.9329,65.8675,61.46193,60.912,3.941263333,2.26602
09/03/2016 13:55:00,42.342,98.65226667,884.49,66.91286,65.862,61.45963,60.912,3.94149,2.27887
09/03/2016 13:56:00,42.3325,99.16063333,888.1806667,66.90067,65.8677,61.44923,60.90693333,3.940903333,2.27402
09/03/2016 13:57:00,42.32636667,99.82833333,879.3216667,66.8932,65.86023333,61.4202,60.89006667,3.94069,2.268656667
09/03/2016 13:58:00,42.33613333,100.2516667,872.7673333,66.88593,65.85906667,61.3842,60.87566667,3.940863333,2.263926667
09/03/2016 13:59:00,42.32806667,100.2406667,879.7213333,66.87794,65.85186667,61.3653,60.872,3.940646667,2.2493
09/03/2016 14:00:00,42.3238,100.198,895.869,66.875,65.84093333,61.362,60.85933333,3.940753333,2.25011
09/03/2016 14:01:00,42.326,99.70953333,905.2143333,66.8655,65.8057,61.362,60.82413333,3.940836667,2.265293333
09/03/2016 14:02:00,42.3412,99.1575,910.4193333,66.86443,65.76863333,61.362,60.80293333,3.940166667,2.278376667
09/03/2016 14:03:00,42.33986667,98.9254,908.7456667,66.86193,65.75293333,61.362,60.77973333,3.939673333,2.286986667
09/03/2016 14:04:00,42.31563333,98.61923333,922.1253333,66.8362,65.75506667,61.362,60.75786667,3.940043333,2.268483333
09/03/2016 14:05:00,42.27776667,98.47316667,918.0816667,66.8306,65.75293333,61.34807,60.75833333,3.940236667,2.260633333
09/03/2016 14:06:00,42.28733333,98.48386667,907.6346667,66.81474,65.75,61.30327,60.7506,3.94077,2.26757
09/03/2016 14:07:00,42.29883333,98.54473333,926.2176667,66.7916,65.73986667,61.2668,60.73386667,3.94129,2.27675
09/03/2016 14:08:00,42.2951,98.67896667,944.2986667,66.7812,65.72893333,61.25293,60.7166,3.94159,2.27927
09/03/2016 14:09:00,42.28386667,98.76966667,950.2536667,66.76887,65.7032,61.25,60.70113333,3.941383333,2.274763333
09/03/2016 14:10:00,42.25203333,98.7177,938.5676667,66.763,65.67733333,61.25,60.69093333,3.941136667,2.2669
09/03/2016 14:11:00,42.237,98.6352,921.8946667,66.763,65.65416667,61.25,60.688,3.93939,2.269236667
09/03/2016 14:12:00,42.237,98.80036667,927.8416667,66.75793,65.64563333,61.24493,60.6823,3.938463333,2.271043333
09/03/2016 14:13:00,42.237,99.1342,920.8346667,66.76006,65.64093333,61.2268,60.6847,3.939323333,2.271086667
09/03/2016 14:14:00,42.2427,99.61233333,909.039,66.75224,65.638,61.19583,60.67723333,3.94075,2.277363333
09/03/2016 14:15:00,42.2403,100.1978,900.9006667,66.7422,65.638,61.16463,60.66086667,3.94168,2.282283333
09/03/2016 14:16:00,42.237,100.686,892.7636667,66.7286,65.638,61.1578,60.6474,3.942026667,2.287316667
09/03/2016 14:17:00,42.237,101.0743333,901.0363333,66.70047,65.62343333,61.15113,60.61006667,3.94191,2.29445
09/03/2016 14:18:00,42.237,101.229,919.941,66.67914,65.6188,61.14093,60.59986667,3.940786667,2.289726667
09/03/2016 14:19:00,42.237,101.2843333,942.58,66.66894,65.5792,61.138,60.6012,3.940643333,2.274126667
09/03/2016 14:20:00,42.237,101.234,943.8203333,66.66093,65.55626667,61.138,60.57873333,3.940773333,2.26
09/03/2016 14:21:00,42.237,101.2153333,940.159,66.658,65.54686667,61.1323,60.54356667,3.940636667,2.254713333
09/03/2016 14:22:00,42.237,101.2553333,955.316,66.65293,65.53086667,61.1252,60.50276667,3.94079,2.25515
09/03/2016 14:23:00,42.237,101.2763333,874.91,66.64557,65.525,61.10653,60.487,3.941026667,2.250506667
09/03/2016 14:24:00,42.237,101.2166667,433.3093333,66.64236,65.525,61.05647,60.5003,3.940783333,2.240026667
09/03/2016 14:25:00,42.237,101.0153333,207.203,66.61857,65.525,61.033,60.48963333,3.940283333,2.240323333
09/03/2016 14:26:00,42.237,101.1353333,206.0466667,66.6031,65.525,61.02794,60.47836667,3.94067,2.245026667
09/03/2016 14:27:00,42.237,101.3423333,672.1253333,66.56653,65.52056667,61.025,60.45773333,3.941,2.24468
09/03/2016 14:28:00,42.237,101.504,1181.89,66.5403,65.50723333,61.025,60.45106667,3.94081,2.247156667
09/03/2016 14:29:00,42.237,101.4496667,1038.988333,66.537,65.49593333,61.01993,60.4502,3.940256667,2.239473333
09/03/2016 14:30:00,42.237,101.2913333,885.9123333,66.5427,65.47526667,61.01257,60.4214,3.94057,2.247263333
09/03/2016 14:31:00,42.237,101.2906667,878.836,66.5403,65.44726667,60.99417,60.406,3.940963333,2.261333333
09/03/2016 14:32:00,42.237,101.4213333,877.081,66.537,65.43193333,60.98627,60.41803333,3.941443333,2.27621
09/03/2016 14:33:00,42.23193333,101.518,869.8503333,66.537,65.41823333,60.95533,60.4231,3.94075,2.27909
09/03/2016 14:34:00,42.22456667,101.4766667,854.317,66.537,65.412,60.92117,60.41946667,3.940453333,2.278013333
09/03/2016 14:35:00,42.2315,101.5033333,843.929,66.53194,65.412,60.912,60.40533333,3.940916667,2.26112
09/03/2016 14:36:00,42.2218,101.6413333,836.0196667,66.51507,65.412,60.912,60.41826667,3.940276667,2.243463333
09/03/2016 14:37:00,42.2187,101.7063333,843.6033333,66.50067,65.412,60.912,60.39326667,3.940433333,2.234793333
09/03/2016 14:38:00,42.2315,101.6023333,850.8806667,66.4818,65.412,60.912,60.353,3.939913333,2.228183333
09/03/2016 14:39:00,42.237,101.5716667,854.705,66.4616,65.40186667,60.912,60.34706667,3.939843333,2.224343333
09/03/2016 14:40:00,42.237,101.6026667,860.1236667,66.436,65.396,60.89807,60.34493333,3.939593333,2.216596667
09/03/2016 14:41:00,42.237,101.572,859.322,66.425,65.3637,60.8786,60.33186667,3.939933333,2.21925
09/03/2016 14:42:00,42.237,101.4866667,859.4043333,66.425,65.32663333,60.86187,60.31713333,3.940996667,2.230763333
09/03/2016 14:43:00,42.237,101.507,866.0376667,66.425,65.31536667,60.83953,60.3158,3.94102,2.234946667
09/03/2016 14:44:00,42.237,101.597,869.3216667,66.425,65.3055,60.83127,60.29773333,3.940863333,2.231696667
09/03/2016 14:45:00,42.2275,101.668,871.6706667,66.41994,65.3,60.81173,60.30753333,3.938556667,2.235473333
09/03/2016 14:46:00,42.2315,101.7153333,886.2566667,66.40687,65.3,60.8,60.2934,3.937263333,2.249783333
09/03/2016 14:47:00,42.237,101.7363333,892.9446667,66.39214,65.3,60.8,60.29826667,3.93806,2.253223333
09/03/2016 14:48:00,42.2218,101.7526667,891.392,66.37054,65.3,60.8,60.28783333,3.93888,2.26138
09/03/2016 14:49:00,42.19273333,101.8043333,898.7303333,66.34454,65.2905,60.79493,60.26676667,3.93967,2.262666667
09/03/2016 14:50:00,42.15503333,101.8046667,893.582,66.32613,65.28943333,60.792,60.27213333,3.940316667,2.257503333
09/03/2016 14:51:00,42.1305,101.6696667,878.1776667,66.321,65.28186667,60.78757,60.25203333,3.940436667,2.241686667
09/03/2016 14:52:00,42.125,101.524,876.2566667,66.31593,65.2627,60.78437,60.25283333,3.940146667,2.241316667
09/03/2016 14:53:00,42.125,101.556,879.2053333,66.313,65.24803333,60.77387,60.25123333,3.940063333,2.24305
09/03/2016 14:54:00,42.125,101.6696667,893.8466667,66.313,65.23196667,60.72177,60.2507,3.939846667,2.242666667
09/03/2016 14:55:00,42.12943333,101.71,900.9833333,66.313,65.2117,60.70577,60.23816667,3.94084,2.244603333
09/03/2016 14:56:00,42.1225,101.6973333,894.9703333,66.313,65.19386667,60.6968,60.20556667,3.940043333,2.250556667
09/03/2016 14:57:00,42.10686667,101.6773333,888.4046667,66.3035,65.188,60.688,60.19516667,3.94072,2.25778
09/03/2016 14:58:00,42.09276667,101.6826667,899.4186667,66.29166,65.188,60.688,60.197,3.94065,2.26286
09/03/2016 14:59:00,42.0861,101.709,917.115,66.27787,65.188,60.688,60.21283333,3.940226667,2.263386667
09/03/2016 15:00:00,42.04953333,101.7136667,911.6886667,66.25047,65.18293333,60.688,60.1707,3.94087,2.264763333
09/03/2016 15:01:00,42.0233,101.6783333,902.366,66.22913,65.1743,60.6823,60.13086667,3.941073333,2.27027
09/03/2016 15:02:00,41.99466667,101.622,899.278,66.21387,65.1672,60.6847,60.10473333,3.941253333,2.26843
09/03/2016 15:03:00,41.9724,101.6316667,895.8613333,66.20293,65.16373333,60.6671,60.11326667,3.94159,2.26913
09/03/2016 15:04:00,41.93,101.6626667,888.5343333,66.2,65.1478,60.6474,60.11993333,3.94132,2.27632
09/03/2016 15:05:00,41.90293333,101.6763333,877.9553333,66.2,65.12253333,60.61514,60.11193333,3.9411,2.280856667
09/03/2016 15:06:00,41.89033898,101.5769492,871.6645763,66.2,65.09367797,60.58354,60.09869492,3.940520339,2.273777966
09/03/2016 15:07:00,41.88955,101.416,870.23,66.1844,65.0778,60.575,60.10405,3.939875,2.252565
09/03/2016 15:08:00,41.8764,101.243,874.536,66.1721,65.0802,60.575,60.07815,3.939765,2.242915
09/03/2016 15:09:00,41.86475,101.3035,871.8405,66.1635,65.0778,60.575,60.05385,3.94058,2.239675
09/03/2016 15:10:00,41.87665,101.5325,887.014,66.1496,65.075,60.575,60.04155,3.940935,2.232965
09/03/2016 15:11:00,41.88465,101.373,899.702,66.1219,65.075,60.575,60.01035,3.94077,2.24047
09/03/2016 15:12:00,41.82195,100.4262,907.84,66.1009,65.075,60.57045,60.02135,3.9407,2.277265
09/03/2016 15:13:00,41.788,99.83265,905.685,66.0908,65.07045,60.55695,60.0467,3.941415,2.291565
09/03/2016 15:14:00,41.7828,99.6476,886.481,66.0932,65.05695,60.5302,59.99515,3.94167,2.296635
09/03/2016 15:15:00,41.77935,99.5709,870.4675,66.0908,65.0614,60.51185,59.97115,3.941405,2.303155
09/03/2016 15:16:00,41.7218,99.4251,870.963,66.088,65.04295,60.50475,59.98345,3.941235,2.30077
09/03/2016 15:17:00,41.7001,99.81905,878.4135,66.088,65.00725,60.4822,59.99905,3.94094,2.300745
09/03/2016 15:18:00,41.6855,100.3885,890.305,66.088,64.9885,60.4658,59.95235,3.94119,2.30242
09/03/2016 15:19:00,41.675,100.6055,910.4045,66.07825,64.9759,60.463,59.9188,3.94036,2.30842
09/03/2016 15:20:00,41.6646,100.747,934.0725,66.0613,64.9658,60.463,59.92055,3.93889,2.31696
09/03/2016 15:21:00,41.6642,100.9335,932.0265,66.0446,64.963,60.463,59.90805,3.93892,2.325425
09/03/2016 15:22:00,41.66245,100.441,920.567,66.02145,64.963,60.463,59.874,3.939655,2.320535
09/03/2016 15:23:00,41.63855,100.3155,922.948,66.00355,64.963,60.45325,59.88145,3.941525,2.309085
09/03/2016 15:24:00,41.6478,100.3125,948.1535,65.9977,64.963,60.4467,59.89755,3.94136,2.30429
09/03/2016 15:25:00,41.6551,100.1235,973.2955,65.9827,64.9682,60.4252,59.89025,3.940085,2.299705
09/03/2016 15:26:00,41.5945,100.0825,782.3675,65.975,64.9606,60.41595,59.87395,3.94048,2.294965
09/03/2016 15:27:00,41.563,99.94075,370.071,65.975,64.95435,60.37865,59.868,3.94077,2.293795
09/03/2016 15:28:00,41.563,99.75425,205.2525,65.975,64.9332,60.3528,59.86475,3.94109,2.295005
09/03/2016 15:29:00,41.55715,99.9405,214.087,65.975,64.92395,60.35,59.86625,3.940585,2.29794
09/03/2016 15:30:00,41.5306,99.7866,791.2285,65.9698,64.92825,60.35,59.842,3.940525,2.30622
09/03/2016 15:31:00,41.54725,100.1969,1167.455,65.9618,64.8936,60.35,59.8163,3.940895,2.30506
09/03/2016 15:32:00,41.563,100.2205,955.4425,65.9252,64.8584,60.35,59.79505,3.940805,2.30591
09/03/2016 15:33:00,41.524,100.057,808.3355,65.9044,64.8552,60.35,59.78245,3.941805,2.30546
09/03/2016 15:34:00,41.51535,100.31,798.4965,65.8926,64.8528,60.35,59.75855,3.94136,2.31499
09/03/2016 15:35:00,41.54345,100.502,821.4895,65.87075,64.85,60.3032,59.7678,3.940865,2.329185
09/03/2016 15:36:00,41.52315,100.2245,827.757,65.87305,64.85,60.2832,59.79395,3.940835,2.33409
09/03/2016 15:37:00,41.4696,99.70185,823.3315,65.86795,64.85,60.2691,59.77145,3.941125,2.33235
09/03/2016 15:38:00,41.45,99.29905,828.8455,65.862,64.8448,60.2665,59.7394,3.94078,2.325385
09/03/2016 15:39:00,41.45,99.2185,830.382,65.862,64.842,60.2583,59.73815,3.940955,2.32506
09/03/2016 15:40:00,41.4448,99.03385,828.148,65.85225,64.83225,60.2481,59.74005,3.94107,2.326795
09/03/2016 15:41:00,41.43745,98.7313,838.574,65.85155,64.81075,60.24015,59.74095,3.941585,2.31936
09/03/2016 15:42:00,41.39795,99.0495,846.803,65.8592,64.77925,60.237,59.71925,3.94151,2.312245
09/03/2016 15:43:00,41.37605,99.3615,836.9045,65.823,64.76375,60.237,59.7122,3.94104,2.309495
09/03/2016 15:44:00,41.37695,99.22175,828.1545,65.815,64.74575,60.237,59.7228,3.94064,2.304025
09/03/2016 15:45:00,41.3884,99.00435,840.3165,65.8116,64.737,60.23245,59.714,3.94089,2.301205
09/03/2016 15:46:00,41.3719,98.9514,844.719,65.79366,64.737,60.22415,59.6914,3.940905,2.29863
09/03/2016 15:47:00,41.3509,99.04475,839.62,65.77335,64.737,60.2119,59.70185,3.94041,2.29639
09/03/2016 15:48:00,41.34015,99.2558,832.3545,65.76015,64.737,60.2109,59.68795,3.940525,2.30149
09/03/2016 15:49:00,41.33245,99.8289,830.5065,65.75245,64.737,60.1818,59.69905,3.94057,2.313405
09/03/2016 15:50:00,41.33455,100.1225,840.9435,65.75,64.73245,60.1533,59.69835,3.94167,2.32002
09/03/2016 15:51:00,41.33765,100.4195,847.8915,65.75,64.73455,60.1431,59.6858,3.942235,2.327435
09/03/2016 15:52:00,41.31135,100.7715,842.686,65.7396,64.7162,60.1358,59.6726,3.94116,2.33194
09/03/2016 15:53:00,41.2658,100.4575,833.872,65.7444,64.71605,60.1278,59.667,3.939885,2.32262
09/03/2016 15:54:00,41.2581,99.95115,833.6655,65.7162,64.70575,60.125,59.6566,3.93833,2.32016
09/03/2016 15:55:00,41.2747,99.8023,836.72,65.6694,64.671,60.125,59.63735,3.939,2.31572
09/03/2016 15:56:00,41.2966,100.30155,607.3235,65.6826,64.66545,60.125,59.61245,3.94022,2.313345
09/03/2016 15:57:00,41.28225,100.8885,303.651,65.67979,64.64075,60.125,59.6056,3.94128,2.30769
09/03/2016 15:58:00,41.25115,101.294,207.1955,65.6544,64.625,60.125,59.594,3.940985,2.30687
09/03/2016 15:59:00,41.241,101.1925,207.113,65.6408,64.6302,60.125,59.5922,3.941055,2.313595
09/03/2016 16:00:00,41.2306,101.018,451.4775,65.638,64.6278,60.1146,59.5833,3.940975,2.32391
09/03/2016 16:01:00,41.225,99.69325,961.8005,65.638,64.625,60.09015,59.5783,3.94106,2.314835
09/03/2016 16:02:00,41.22955,98.93845,1000.158,65.6328,64.625,60.08845,59.5738,3.94133,2.314625
09/03/2016 16:03:00,41.23785,99.0341,812.7335,65.6352,64.6146,60.0748,59.5749,3.94192,2.322655
09/03/2016 16:04:00,41.2462,99.53945,760.7005,65.62825,64.6051,60.052,59.5835,3.941355,2.31954
09/03/2016 16:05:00,41.24315,100.34375,794.0765,65.6217,64.6173,60.045,59.5662,3.941355,2.314585
09/03/2016 16:06:00,41.23025,100.6955,810.412,65.621,64.573,60.02875,59.55435,3.94082,2.321495
09/03/2016 16:07:00,41.225,100.4665,824.2495,65.5781,64.55345,60.02585,59.56505,3.94066,2.32736
09/03/2016 16:08:00,41.225,100.03815,822.3175,65.5719,64.55475,60.0186,59.5606,3.94158,2.323975
09/03/2016 16:09:00,41.2302,99.57225,815.815,65.5602,64.53155,60.013,59.5602,3.94161,2.319815
09/03/2016 16:10:00,41.24275,99.4905,822.599,65.5334,64.52065,60.013,59.563,3.941725,2.31555
09/03/2016 16:11:00,41.23825,99.6088,835.047,65.5302,64.521,60.013,59.563,3.94099,2.316075
09/03/2016 16:12:00,41.2278,99.5895,845.2255,65.5278,64.5158,60.013,59.55715,3.94063,2.314375
09/03/2016 16:13:00,41.225,99.76535,852.5565,65.525,64.513,60.013,59.55985,3.94018,2.311435
09/03/2016 16:14:00,41.1938,100.05445,857.431,65.525,64.50715,60.0078,59.563,3.940745,2.31148
09/03/2016 16:15:00,41.1718,99.97125,851.166,65.52045,64.50985,59.99915,59.55195,3.941395,2.313005
09/03/2016 16:16:00,41.19045,99.8932,862.481,65.52255,64.50715,59.996,59.5421,3.94111,2.309765
09/03/2016 16:17:00,41.20135,99.7834,867.397,65.499,64.50985,59.9778,59.5335,3.941615,2.311535
09/03/2016 16:18:00,41.1919,99.4343,851.6665,65.50645,64.50195,59.9498,59.504,3.94148,2.30788
09/03/2016 16:19:00,41.1909,99.5306,842.1455,65.48095,64.4752,59.9335,59.4887,3.941395,2.309025
09/03/2016 16:20:00,41.1618,99.91525,840.725,65.4389,64.45685,59.9157,59.4737,3.94137,2.314225
09/03/2016 16:21:00,41.14825,100.076,837.131,65.4231,64.42895,59.908,59.4608,3.94078,2.321455
09/03/2016 16:22:00,41.14675,100.0705,845.482,65.421,64.4212,59.9028,59.458,3.940175,2.32333
09/03/2016 16:23:00,41.1814,100.242,851.568,65.41515,64.4279,59.9,59.4528,3.94078,2.32673
09/03/2016 16:24:00,41.16785,100.431,845.923,65.41785,64.4105,59.9,59.45,3.941525,2.32084
09/03/2016 16:25:00,41.13115,100.311,839.6745,65.41515,64.4,59.9,59.45,3.941765,2.309415
09/03/2016 16:26:00,41.12035,100.103,836.3695,65.412,64.4,59.9,59.4396,3.941345,2.299425
09/03/2016 16:27:00,41.13105,99.64025,842.152,65.412,64.4,59.9,59.42035,3.94123,2.293175
09/03/2016 16:28:00,41.137,99.659,850.0985,65.3964,64.4,59.8948,59.40585,3.94013,2.28952
09/03/2016 16:29:00,41.1305,99.6979,849.4695,65.3841,64.3948,59.8868,59.3916,3.938655,2.28918
09/03/2016 16:30:00,41.11725,99.47095,857.7175,65.3703,64.3868,59.8801,59.3743,3.93911,2.29207
09/03/2016 16:31:00,41.112,99.0932,858.6845,65.36594,64.3749,59.8663,59.3641,3.94051,2.293595
09/03/2016 16:32:00,41.112,98.8913,875.5835,65.33905,64.3635,59.8496,59.35095,3.941455,2.300265
09/03/2016 16:33:00,41.112,98.80745,891.9785,65.3136,64.35155,59.8362,59.3346,3.94092,2.30445
09/03/2016 16:34:00,41.1172,98.89075,910.05,65.3171,64.32945,59.80275,59.33485,3.94154,2.30402
09/03/2016 16:35:00,41.1148,98.8857,911.6145,65.3129,64.32,59.79285,59.338,3.942035,2.312115
09/03/2016 16:36:00,41.12305,98.83765,913.542,65.3028,64.29855,59.79015,59.338,3.941935,2.324955
09/03/2016 16:37:00,41.1277,99.11115,924.643,65.3,64.29285,59.79285,59.338,3.941575,2.33408
09/03/2016 16:38:00,41.11725,99.19115,920.636,65.2948,64.29015,59.79015,59.32825,3.94153,2.33218
09/03/2016 16:39:00,41.112,99.114,902.9765,65.2972,64.287,59.787,59.3113,3.9416,2.328695
09/03/2016 16:40:00,41.10745,98.82195,894.285,65.2948,64.287,59.7818,59.3115,3.941405,2.319585
09/03/2016 16:41:00,41.10955,98.6149,881.7035,65.266,64.287,59.77965,59.2825,3.94104,2.31838
09/03/2016 16:42:00,41.112,98.54365,877.428,65.26825,64.287,59.77415,59.2598,3.941485,2.321435
09/03/2016 16:43:00,41.112,98.5269,889.531,65.24515,64.287,59.7554,59.2362,3.941735,2.32847
09/03/2016 16:44:00,41.1068,98.51925,891.365,65.2332,64.27725,59.70995,59.225,3.942285,2.32748
09/03/2016 16:45:00,41.1092,98.57705,884.168,65.21391,64.27135,59.69065,59.225,3.94247,2.330365
09/03/2016 16:46:00,41.112,98.65325,886.784,65.1981,64.2658,59.6949,59.225,3.942075,2.332355
09/03/2016 16:47:00,41.112,98.91845,444.299,65.1908,64.2396,59.6879,59.225,3.9419,2.332875
09/03/2016 16:48:00,41.112,98.90145,204.4935,65.188,64.214,59.683,59.2198,3.94229,2.325665
09/03/2016 16:49:00,41.0964,98.8207,204.4705,65.188,64.19075,59.6778,59.2118,3.941655,2.31695
09/03/2016 16:50:00,41.0893,98.86355,213.9695,65.188,64.17745,59.675,59.1986,3.94185,2.31372
09/03/2016 16:51:00,41.0991,98.8623,751.6415,65.188,64.175,59.675,59.1748,3.941615,2.321295
09/03/2016 16:52:00,41.0884,99.044,1142.01,65.188,64.17955,59.6698,59.1676,3.94234,2.32976
09/03/2016 16:53:00,41.1008,99.76715,956.5395,65.15875,64.17745,59.6566,59.1378,3.940885,2.33538
09/03/2016 16:54:00,41.112,100.0675,818.258,65.156,64.175,59.65165,59.1301,3.94084,2.340255
09/03/2016 16:55:00,41.1068,99.74775,814.5625,65.14481,64.1698,59.62535,59.1519,3.94179,2.336115
09/03/2016 16:56:00,41.1092,99.32695,823.073,65.122,64.167,59.6162,59.1441,3.942195,2.324095
09/03/2016 16:57:00,41.0912,99.37845,840.576,65.1098,64.1527,59.6112,59.12005,3.941715,2.32047
09/03/2016 16:58:00,41.0852,99.3536,841.316,65.09595,64.1541,59.5784,59.12825,3.94205,2.31915
09/03/2016 16:59:00,41.0893,99.27395,839.0635,65.09065,64.1434,59.5682,59.12075,3.94162,2.320895
09/03/2016 17:00:00,41.0679,99.15035,831.6755,65.0858,64.11225,59.57035,59.112,3.941655,2.322725
09/03/2016 17:01:00,41.08265,99.0532,830.6165,65.0778,64.09155,59.56545,59.11785,3.941575,2.324655
09/03/2016 17:02:00,41.09635,98.8413,829.6205,65.075,64.0766,59.563,59.1106,3.939255,2.32144
09/03/2016 17:03:00,41.0804,98.71945,828.543,65.075,64.0658,59.563,59.10955,3.93901,2.322255
09/03/2016 17:04:00,41.09345,98.55465,831.3665,65.075,64.063,59.563,59.112,3.93989,2.326045
09/03/2016 17:05:00,41.10955,98.484,836.8585,65.0646,64.063,59.563,59.112,3.94101,2.317775
09/03/2016 17:06:00,41.1016,98.7276,836.616,65.05965,64.063,59.55715,59.112,3.94111,2.316925
09/03/2016 17:07:00,41.1064,99.1254,839.8695,65.02815,64.063,59.5488,59.10745,3.940705,2.3205
09/03/2016 17:08:00,41.112,99.53945,848.076,65.0058,64.063,59.5473,59.10435,3.941315,2.323865
09/03/2016 17:09:00,41.112,99.6762,849.0705,65.00625,64.063,59.5415,59.104,3.940595,2.329655
09/03/2016 17:10:00,41.112,99.73765,845.574,64.98395,64.05715,59.525,59.0949,3.940585,2.325305
09/03/2016 17:11:00,41.1016,99.53185,848.8825,64.97555,64.05465,59.4946,59.0679,3.94038,2.313185
09/03/2016 17:12:00,41.0921,99.3643,851.0445,64.96825,64.04915,59.482,59.0352,3.940685,2.3099
09/03/2016 17:13:00,41.0939,99.4675,854.39,64.963,64.0304,59.4612,59.01815,3.941065,2.31554
09/03/2016 17:14:00,41.1012,99.61395,859.218,64.963,64.00965,59.4604,59.01045,3.94136,2.316445
09/03/2016 17:15:00,41.1092,99.60175,850.777,64.963,63.99455,59.4556,59.0028,3.94124,2.3181
09/03/2016 17:16:00,41.086,99.73255,844.7885,64.95715,63.9835,59.45,59,3.941165,2.317615
09/03/2016 17:17:00,41.059,99.90155,459.865,64.9501,63.9657,59.45,59,3.94172,2.32037
09/03/2016 17:18:00,41.0702,99.75815,221.6025,64.9415,63.9528,59.45,58.99545,3.94187,2.319605
09/03/2016 17:19:00,41.1008,99.82145,205.2685,64.91525,63.95,59.45,58.99755,3.941865,2.321155
09/03/2016 17:20:00,41.10745,100.092,207.135,64.90495,63.95,59.4396,58.9896,3.94177,2.31942
09/03/2016 17:21:00,41.10955,100.281,670.212,64.8956,63.95,59.4444,58.97035,3.94196,2.32254
09/03/2016 17:22:00,41.112,100.4535,1104.7365,64.8978,63.95,59.45,58.97665,3.941125,2.32039
09/03/2016 17:23:00,41.1172,100.884,947.287,64.889,63.95,59.4344,58.98465,3.940925,2.32352
09/03/2016 17:24:00,41.14145,101.21,795.745,64.8612,63.95,59.4078,58.97395,3.941165,2.325625
09/03/2016 17:25:00,41.1751,101.2475,787.389,64.85455,63.95,59.4058,58.9784,3.941265,2.33264
09/03/2016 17:26:00,41.1649,100.723,811.6455,64.85245,63.9396,59.38725,58.9554,3.941105,2.322595
09/03/2016 17:27:00,41.1582,100.1003,844.6425,64.85,63.93465,59.36655,58.927,3.940935,2.315455
09/03/2016 17:28:00,41.15385,99.86585,845.8585,64.8344,63.92395,59.3464,58.9356,3.941355,2.314465
09/03/2016 17:29:00,41.14155,100.16535,836.0205,64.8416,63.8816,59.34255,58.93165,3.940495,2.316075
09/03/2016 17:30:00,41.12075,100.3205,833.55,64.85,63.8607,59.34045,58.93735,3.940615,2.315675
09/03/2016 17:31:00,41.112,100.18,838.56,64.8292,63.8561,59.338,58.93165,3.940805,2.321365
09/03/2016 17:32:00,41.112,99.99495,840.3035,64.8128,63.8436,59.338,58.94255,3.940765,2.32191
09/03/2016 17:33:00,41.112,99.98305,842.2215,64.80154,63.8432,59.338,58.926,3.941125,2.32355
09/03/2016 17:34:00,41.112,100.0425,853.088,64.77425,63.8408,59.338,58.9159,3.941625,2.32478
09/03/2016 17:35:00,41.12305,99.85005,855.068,64.7555,63.838,59.338,58.8985,3.940565,2.324825
09/03/2016 17:36:00,41.12315,99.5784,842.1475,64.7533,63.838,59.338,58.87695,3.939185,2.332345
09/03/2016 17:37:00,41.12065,99.73415,839.8865,64.7488,63.838,59.338,58.8671,3.939125,2.33578
09/03/2016 17:38:00,41.147,99.3739,848.6605,64.74535,63.838,59.32695,58.8689,3.939625,2.33095
09/03/2016 17:39:00,41.1636,99.5455,867.344,64.7398,63.83215,59.3158,58.8866,3.940515,2.323365
09/03/2016 17:40:00,41.1676,100.066,880.4745,64.737,63.82965,59.30455,58.8846,3.94129,2.323785
09/03/2016 17:41:00,41.15665,100.01915,875.9975,64.737,63.82415,59.26685,58.879,3.9415,2.31874
09/03/2016 17:42:00,41.14155,99.5444,863.5305,64.7318,63.8158,59.2646,58.8556,3.94163,2.314125
09/03/2016 17:43:00,41.1578,99.37625,854.2915,64.7342,63.78505,59.25155,58.804,3.94183,2.31191
09/03/2016 17:44:00,41.1859,99.35235,847.858,64.73245,63.77715,59.25105,58.7986,3.94151,2.31295
09/03/2016 17:45:00,41.1781,99.4753,847.5175,64.71375,63.7758,59.24075,58.82065,3.940455,2.31257
09/03/2016 17:46:00,41.1482,99.57575,849.3185,64.6868,63.7561,59.23265,58.82475,3.94117,2.313555
09/03/2016 17:47:00,41.17925,99.76285,859.3965,64.6744,63.7379,59.2278,58.80675,3.94141,2.31268
09/03/2016 17:48:00,41.20135,99.97595,866.179,64.673,63.7278,59.225,58.78825,3.941785,2.313715
09/03/2016 17:49:00,41.20685,100.2805,861.242,64.65155,63.725,59.225,58.7778,3.941775,2.31376
09/03/2016 17:50:00,41.21975,100.4295,876.45,64.64065,63.725,59.225,58.775,3.94147,2.312225
09/03/2016 17:51:00,41.225,100.479,885.423,64.6358,63.725,59.21525,58.7594,3.941335,2.310595
09/03/2016 17:52:00,41.225,100.916,889.4185,64.6278,63.725,59.21455,58.751,3.940715,2.30701
09/03/2016 17:53:00,41.2094,101.3805,877.192,64.625,63.7146,59.20725,58.75685,3.941245,2.31242
09/03/2016 17:54:00,41.1542,101.523,866.9635,64.625,63.70965,59.19615,58.73335,3.941895,2.321985
09/03/2016 17:55:00,41.1277,101.5495,877.153,64.6198,63.70415,59.1982,58.72095,3.94213,2.328415
09/03/2016 17:56:00,41.11725,101.521,898.1465,64.6222,63.7166,59.18735,58.72005,3.94142,2.32383
09/03/2016 17:57:00,41.112,101.1165,891.414,64.61525,63.699,59.16245,58.693,3.941975,2.30662
09/03/2016 17:58:00,41.1172,100.936,884.1205,64.59895,63.685,59.1374,58.68745,3.942175,2.30167
09/03/2016 17:59:00,41.13105,101.093,885.1945,64.6034,63.66225,59.1277,58.69395,3.941935,2.31002
09/03/2016 18:00:00,41.12075,101.0855,884.3225,64.5856,63.64675,59.1231,58.7106,3.941965,2.31432
09/03/2016 18:01:00,41.11785,100.728,883.315,64.56,63.6294,59.12035,58.6969,3.94213,2.31772
09/03/2016 18:02:00,41.11515,100.482,875.4505,64.5465,63.62035,59.1148,58.6863,3.9422,2.316475
09/03/2016 18:03:00,41.12175,100.2905,866.6105,64.5287,63.62065,59.112,58.6857,3.941745,2.31919
09/03/2016 18:04:00,41.1231,100.4505,863.0855,64.521,63.61515,59.112,58.67005,3.941695,2.319095
09/03/2016 18:05:00,41.147,100.5085,861.2175,64.5158,63.612,59.112,58.6568,3.942255,2.32131
09/03/2016 18:06:00,41.1441,100.288,605.336,64.513,63.612,59.112,58.6254,3.942045,2.31943
09/03/2016 18:07:00,41.1363,100.5085,296.8145,64.513,63.60745,59.112,58.6178,3.94219,2.31961
09/03/2016 18:08:00,41.12595,100.7125,204.696,64.513,63.60955,59.0912,58.622,3.941555,2.319695
09/03/2016 18:09:00,41.14145,100.86,204.775,64.513,63.6068,59.0865,58.61875,3.93993,2.314615
09/03/2016 18:10:00,41.1582,101.112,488.4895,64.513,63.6092,59.0783,58.60985,3.939105,2.318765
09/03/2016 18:11:00,41.1389,101.158,1017.174,64.513,63.6016,59.046,58.63785,3.93861,2.324965
09/03/2016 18:12:00,41.1231,101.078,1034.1615,64.49675,63.5908,59.03525,58.62835,3.939765,2.32224
09/03/2016 18:13:00,41.11515,100.2375,837.8825,64.48475,63.57955,59.01815,58.6192,3.941085,2.306285
09/03/2016 18:14:00,41.1172,99.982,788.573,64.46025,63.56265,59.0132,58.60445,3.94049,2.30241
09/03/2016 18:15:00,41.12065,99.7836,817.254,64.4272,63.5534,59.0056,58.58655,3.940845,2.30144
09/03/2016 18:16:00,41.1301,99.4823,830.0095,64.41535,63.565,59,58.5664,3.94039,2.30484
09/03/2016 18:17:00,41.1519,99.25065,836.6595,64.40525,63.5304,59,58.54305,3.941265,2.30919
09/03/2016 18:18:00,41.1506,99.08575,833.9555,64.40975,63.50735,59,58.54475,3.94187,2.3088
09/03/2016 18:19:00,41.14305,98.9679,835.353,64.40525,63.50765,59,58.5604,3.941085,2.30797
09/03/2016 18:20:00,41.1225,98.9527,836.8745,64.4,63.5028,59,58.5504,3.941025,2.31167
09/03/2016 18:21:00,41.13345,98.9504,838.742,64.39545,63.5,58.9948,58.542,3.94081,2.314805
09/03/2016 18:22:00,41.14825,99.01415,841.751,64.39755,63.5,58.9972,58.5277,3.94099,2.313125
09/03/2016 18:23:00,41.14155,99.2857,853.9305,64.4,63.5,59,58.5239,3.941915,2.308715
09/03/2016 18:24:00,41.14545,99.68985,855.993,64.39025,63.5,58.9896,58.5208,3.94217,2.31467
09/03/2016 18:25:00,41.14675,100.1065,866.817,64.37915,63.5,58.98985,58.50435,3.941515,2.31867
09/03/2016 18:26:00,41.1294,100.471,877.58,64.38705,63.49545,58.97675,58.47945,3.942305,2.31912
09/03/2016 18:27:00,41.1249,100.733,872.161,64.35595,63.48195,58.9576,58.4908,3.94173,2.32421
09/03/2016 18:28:00,41.1491,100.797,873.558,64.3256,63.4708,58.9299,58.48445,3.94188,2.31692
09/03/2016 18:29:00,41.1714,100.7575,873.753,64.30375,63.4303,58.9141,58.48215,3.942235,2.306855
09/03/2016 18:30:00,41.1887,100.7855,892.011,64.30085,63.4269,58.9068,58.5029,3.942265,2.29988
09/03/2016 18:31:00,41.1885,100.745,906.8225,64.304,63.4191,58.89815,58.4899,3.941845,2.299775
09/03/2016 18:32:00,41.20645,100.762,914.3515,64.29295,63.3957,58.89565,58.4728,3.94251,2.299245
09/03/2016 18:33:00,41.18615,100.7835,920.765,64.287,63.4036,58.89535,58.444,3.94222,2.302915
09/03/2016 18:34:00,41.17957627,100.740339,909.4828814,64.287,63.39613559,58.89037,58.44057627,3.941733898,2.30189661
09/03/2016 18:35:00,41.18166667,100.8866667,903.1433333,64.287,63.388,58.888,58.446,3.941966667,2.299166667
09/03/2016 18:36:00,41.16733333,101.1233333,895.3133333,64.287,63.388,58.888,58.42533333,3.941366667,2.300766667
09/03/2016 18:37:00,41.161,101.2733333,886.1166667,64.287,63.388,58.888,58.43033333,3.941066667,2.3034
09/03/2016 18:38:00,41.179,101.5166667,902.77,64.287,63.388,58.888,58.45266667,3.941166667,2.3094
09/03/2016 18:39:00,41.18066667,101.6133333,921.4966667,64.27634,63.38266667,58.888,58.45066667,3.9416,2.316333333
09/03/2016 18:40:00,41.139,101.65,925.4766667,64.26167,63.38533333,58.882,58.44066667,3.941733333,2.316233333
09/03/2016 18:41:00,41.126,101.6633333,929.29,64.25567,63.388,58.865,58.42266667,3.941566667,2.321166667
09/03/2016 18:42:00,41.15033333,101.66,915.7266667,64.23167,63.38266667,58.86133,58.403,3.9413,2.3246
09/03/2016 18:43:00,41.15366667,101.6066667,900.1933333,64.23267,63.374,58.847,58.40233333,3.940066667,2.324466667
09/03/2016 18:44:00,41.15733333,101.4733333,892.2766667,64.20167,63.371,58.83167,58.40166667,3.939633333,2.3297
09/03/2016 18:45:00,41.15033333,101.2933333,899.0366667,64.18767,63.35233333,58.81933,58.398,3.939566667,2.339533333
09/03/2016 18:46:00,41.12833333,101.1633333,897.2033333,64.18533,63.335,58.80433,58.379,3.940366667,2.342033333
09/03/2016 18:47:00,41.126,101.09,896.7966667,64.17767,63.319,58.78833,58.372,3.941,2.337033333
09/03/2016 18:48:00,41.163,101.0833333,900.9366667,64.175,63.309,58.799,58.36233333,3.941033333,2.335066667
09/03/2016 18:49:00,41.162,101.0966667,894.9033333,64.175,63.29633333,58.78567,58.351,3.941733333,2.3344
09/03/2016 18:50:00,41.14233333,100.78,894.3566667,64.175,63.29033333,58.775,58.32733333,3.941633333,2.331466667
09/03/2016 18:51:00,41.14033333,100.6933333,912.4066667,64.175,63.28,58.775,58.317,3.9418,2.332733333
09/03/2016 18:52:00,41.128,100.3366667,941.22,64.175,63.28033333,58.775,58.30233333,3.942333333,2.332333333
09/03/2016 18:53:00,41.115,99.79266667,936.9833333,64.165,63.27766667,58.775,58.30433333,3.9423,2.3259
09/03/2016 18:54:00,41.11733333,100.113,933.5533333,64.14333,63.275,58.775,58.29966667,3.942133333,2.3311
09/03/2016 18:55:00,41.142,100.7,927.9033333,64.119,63.275,58.77034,58.267,3.942433333,2.339833333
09/03/2016 18:56:00,41.12566667,100.83,930.2933333,64.12366,63.275,58.77267,58.25833333,3.942533333,2.3452
09/03/2016 18:57:00,41.118,101.1166667,924.94,64.10667,63.275,58.76433,58.25366667,3.941633333,2.348233333
09/03/2016 18:58:00,41.115,101.4966667,912.64,64.095,63.275,58.765,58.236,3.941666667,2.351133333
09/03/2016 18:59:00,41.112,101.61,893.02,64.07367,63.26966667,58.762,58.23433333,3.941366667,2.346333333
09/03/2016 19:00:00,41.112,101.11,825.5566667,64.063,63.267,58.745,58.211,3.9413,2.320066667
09/03/2016 19:01:00,41.112,101.02,402.9866667,64.06767,63.25766667,58.72533,58.224,3.941266667,2.309066667
09/03/2016 19:02:00,41.11733333,100.7866667,206.6866667,64.06534,63.225,58.69767,58.26566667,3.940733333,2.303266667
09/03/2016 19:03:00,41.11466667,100.6166667,206.9466667,64.063,63.219,58.68033,58.25666667,3.9411,2.3004
09/03/2016 19:04:00,41.112,100.9433333,207.4133333,64.063,63.215,58.673,58.23966667,3.942,2.2967
09/03/2016 19:05:00,41.112,101.27,207.6233333,64.057,63.195,58.665,58.24566667,3.9411,2.2976
09/03/2016 19:06:00,41.112,101.4633333,207.6666667,64.06001,63.17566667,58.662,58.24666667,3.9411,2.2964
09/03/2016 19:07:00,41.112,101.5266667,207.68,64.053,63.17066667,58.662,58.21766667,3.940866667,2.2951
09/03/2016 19:08:00,41.112,101.4566667,207.4733333,64.04666,63.165,58.662,58.22,3.941133333,2.292833333
09/03/2016 19:09:00,41.112,101.3066667,207.1033333,64.05733,63.162,58.662,58.23933333,3.9414,2.2983
09/03/2016 19:10:00,41.11733333,101.25,206.5766667,64.025,63.162,58.662,58.25833333,3.9416,2.2962
09/03/2016 19:11:00,41.11466667,101.2633333,206.04,64.01133,63.162,58.65733,58.273,3.941233333,2.2975
09/03/2016 19:12:00,41.112,101.3633333,204.5166667,63.99133,63.162,58.65966,58.31433333,3.940866667,2.3129
09/03/2016 19:13:00,41.112,101.49,621.9933333,63.97066,63.162,58.65667,58.33766667,3.941866667,2.321133333
09/03/2016 19:14:00,41.112,101.5966667,1071.69,63.95533,63.162,58.65467,58.362,3.943066667,2.322366667
09/03/2016 19:15:00,41.112,101.51,937.82,63.96,63.162,58.65433,58.38366667,3.942933333,2.315
09/03/2016 19:16:00,41.112,101.3633333,789.43,63.96567,63.162,58.64466,58.38633333,3.9423,2.311466667
09/03/2016 19:17:00,41.112,101.3133333,787.1733333,63.95533,63.15733333,58.65467,58.35033333,3.942033333,2.307933333
09/03/2016 19:18:00,41.11733333,101.2966667,820.4633333,63.95,63.14366667,58.65133,58.343,3.940266667,2.311233333
09/03/2016 19:19:00,41.12066667,101.23,848.2433333,63.95,63.124,58.632,58.32733333,3.939533333,2.3162
09/03/2016 19:20:00,41.115,101.08,848.6666667,63.94534,63.10433333,58.63367,58.32233333,3.938933333,2.3178
09/03/2016 19:21:00,41.11733333,100.7466667,856.2766667,63.937,63.09266667,58.638,58.315,3.94,2.3132
09/03/2016 19:22:00,41.11466667,100.55,854.53,63.934,63.078,58.634,58.304,3.9415,2.303733333
09/03/2016 19:23:00,41.112,101.0133333,861.4333333,63.92,63.06266667,58.64667,58.30633333,3.941433333,2.303066667
09/03/2016 19:24:00,41.112,101.46,859.9133333,63.90567,63.05266667,58.64466,58.27966667,3.9416,2.301633333
09/03/2016 19:25:00,41.112,101.6133333,847.52,63.90933,63.05466667,58.63867,58.29966667,3.9414,2.304533333
09/03/2016 19:26:00,41.112,101.6333333,850.6766667,63.895,63.05233333,58.64867,58.30233333,3.9416,2.3087
09/03/2016 19:27:00,41.112,101.6433333,870.95,63.886,63.05,58.63467,58.283,3.9412,2.3065
09/03/2016 19:28:00,41.112,101.55,871.17,63.874,63.05,58.61233,58.261,3.940966667,2.304633333
09/03/2016 19:29:00,41.112,101.46,869.2766667,63.85333,63.04466667,58.61667,58.261,3.942666667,2.308033333
09/03/2016 19:30:00,41.112,101.14,860.6433333,63.84067,63.04733333,58.624,58.257,3.942433333,2.3008
09/03/2016 19:31:00,41.112,100.6366667,867.1733333,63.838,63.05,58.59633,58.23166667,3.941633333,2.2909
09/03/2016 19:32:00,41.118,100.72,880.94,63.838,63.03933333,58.59533,58.23566667,3.941633333,2.290666667
09/03/2016 19:33:00,41.121,101.03,874.3133333,63.838,63.03933333,58.594,58.26566667,3.9415,2.2943
09/03/2016 19:34:00,41.125,101.2666667,871.1866667,63.838,63.042,58.60067,58.239,3.941466667,2.298366667
09/03/2016 19:35:00,41.117,101.46,864.4566667,63.838,63.04733333,58.56866,58.23133333,3.940966667,2.303733333
09/03/2016 19:36:00,41.112,101.58,859.2133333,63.838,63.06,58.55,58.20966667,3.940966667,2.303833333
09/03/2016 19:37:00,41.11733333,101.6366667,860.2033333,63.832,63.103,58.56067,58.19733333,3.941033333,2.295366667
09/03/2016 19:38:00,41.104,101.6166667,866.4166667,63.829,63.14866667,58.56533,58.18066667,3.941933333,2.292466667
09/03/2016 19:39:00,41.10666667,101.5466667,885.5366667,63.835,63.168,58.56033,58.16666667,3.942533333,2.2929
09/03/2016 19:40:00,41.112,101.56,905.85,63.838,63.219,58.55267,58.16133333,3.941533333,2.297966667
09/03/2016 19:41:00,41.112,101.5333333,903.0666667,63.828,63.27433333,58.55,58.152,3.941066667,2.301966667
09/03/2016 19:42:00,41.112,101.6233333,886.7366667,63.81633,63.32266667,58.55,58.09066667,3.940833333,2.302166667
09/03/2016 19:43:00,41.112,101.6933333,872.5066667,63.797,63.37166667,58.55,58.07666667,3.9411,2.3129
09/03/2016 19:44:00,41.112,101.6933333,716.5766667,63.79633,63.40266667,58.55,58.07866667,3.941766667,2.318066667
09/03/2016 19:45:00,41.112,101.6766667,351.86,63.79267,63.46466667,58.55,58.082,3.9416,2.3193
09/03/2016 19:46:00,41.10666667,101.65,207.8166667,63.789,63.49733333,58.55,58.08966667,3.9408,2.308533333
09/03/2016 19:47:00,41.05933333,101.64,207.9666667,63.78633,63.50533333,58.55,58.08666667,3.941566667,2.302
09/03/2016 19:48:00,41.06033333,101.6733333,207.9166667,63.79833,63.556,58.54,58.11466667,3.942433333,2.304266667
09/03/2016 19:49:00,41.056,101.6966667,207.98,63.817,63.60133333,58.545,58.13666667,3.942266667,2.3072
09/03/2016 19:50:00,41.026,101.6933333,207.9866667,63.81633,63.612,58.52867,58.14866667,3.9417,2.3086
09/03/2016 19:51:00,41.01033333,101.67,207.65,63.82367,63.634,58.50933,58.16566667,3.941966667,2.3063
09/03/2016 19:52:00,41.00266667,101.6333333,207.3033333,63.815,63.673,58.487,58.16133333,3.941066667,2.308666667
09/03/2016 19:53:00,41,101.6266667,207.1633333,63.81667,63.71233333,58.48333,58.154,3.9401,2.313433333
09/03/2016 19:54:00,41,101.6633333,207.2066667,63.82633,63.725,58.46333,58.155,3.9401,2.315833333
09/03/2016 19:55:00,41,101.68,206.96,63.835,63.741,58.45867,58.21533333,3.9408,2.315166667
09/03/2016 19:56:00,41.01066667,101.6733333,235.14,63.838,63.75966667,58.462,58.24833333,3.941233333,2.313133333
09/03/2016 19:57:00,41.032,101.69,772.3,63.838,63.79833333,58.45533,58.24666667,3.941166667,2.3136
09/03/2016 19:58:00,41.01333333,101.6933333,1072.666667,63.838,63.83033333,58.45333,58.23966667,3.941633333,2.320066667
09/03/2016 19:59:00,41,101.67,884.6466667,63.838,63.838,58.458,58.24566667,3.9425,2.323533333
09/03/2016 20:00:00,40.99466667,101.62,780.02,63.838,63.868,58.46133,58.24666667,3.941933333,2.324733333
09/03/2016 20:01:00,40.99266667,101.46,787.6633333,63.838,63.87433333,58.462,58.23833333,3.9419,2.325266667
09/03/2016 20:02:00,40.99766667,101.03,809.99,63.84867,63.84866667,58.466,58.22033333,3.942633333,2.313233333
09/03/2016 20:03:00,40.98533333,100.4233333,825.17,63.84333,63.832,58.47467,58.207,3.942766667,2.307266667
09/03/2016 20:04:00,40.92866667,100.0446667,824.7366667,63.84333,63.80766667,58.46733,58.23,3.942233333,2.309166667
09/03/2016 20:05:00,40.92533333,99.79666667,829.27,63.84067,63.749,58.45533,58.217,3.942066667,2.305633333
09/03/2016 20:06:00,40.89866667,99.784,830.16,63.848,63.725,58.448,58.20933333,3.9419,2.3084
09/03/2016 20:07:00,40.88533333,99.815,825.9266667,63.859,63.67166667,58.44533,58.21266667,3.941933333,2.3079
09/03/2016 20:08:00,40.87666667,100.1643333,824.79,63.846,63.623,58.46167,58.22366667,3.942466667,2.305266667
09/03/2016 20:09:00,40.87233333,100.6533333,830.04,63.84333,63.596,58.454,58.193,3.9423,2.3031
09/03/2016 20:10:00,40.87166667,100.53,841.9933333,63.84067,63.54933333,58.44533,58.19433333,3.9419,2.299233333
09/03/2016 20:11:00,40.87633333,100.3233333,851.7433333,63.838,63.51,58.44567,58.19333333,3.942533333,2.3029
09/03/2016 20:12:00,40.865,100.6833333,692.4866667,63.838,63.47866667,58.45133,58.19466667,3.942766667,2.304766667
09/03/2016 20:13:00,40.808,101.0133333,341.0266667,63.838,63.41933333,58.45267,58.18066667,3.943366667,2.307666667
09/03/2016 20:14:00,40.803,101.12,205.88,63.838,63.39033333,58.44267,58.16133333,3.9433,2.312366667
09/03/2016 20:15:00,40.80366667,101.2066667,215.4033333,63.838,63.388,58.438,58.12866667,3.943566667,2.3111
09/03/2016 20:16:00,40.82033333,100.9333333,741.2433333,63.838,63.37266667,58.438,58.105,3.9436,2.312833333
09/03/2016 20:17:00,40.869,100.4466667,1106.466667,63.838,63.32633333,58.438,58.09466667,3.943433333,2.3054
09/03/2016 20:18:00,40.882,100.54,938.2066667,63.832,63.28566667,58.438,58.11866667,3.943266667,2.3057
09/03/2016 20:19:00,40.86833333,100.6766667,802.85,63.825,63.275,58.438,58.12666667,3.9438,2.314166667
09/03/2016 20:20:00,40.82433333,101.0866667,799.3066667,63.811,63.25366667,58.438,58.138,3.942433333,2.3254
09/03/2016 20:21:00,40.77966667,101.39,830.74,63.79433,63.22433333,58.438,58.115,3.942533333,2.327766667
09/03/2016 20:22:00,40.77233333,101.34,846.59,63.781,63.17966667,58.438,58.09466667,3.9424,2.324966667
09/03/2016 20:23:00,40.775,101.27,844.76,63.769,63.162,58.438,58.09733333,3.942566667,2.321066667
09/03/2016 20:24:00,40.76433333,100.8266667,842.9833333,63.743,63.162,58.42667,58.05733333,3.941466667,2.320533333
09/03/2016 20:25:00,40.74433333,100.4833333,849.8633333,63.74333,63.14066667,58.42633,58.05333333,3.940333333,2.320933333
09/03/2016 20:26:00,40.71433333,100.4933333,844.1166667,63.73833,63.114,58.42967,58.02866667,3.939766667,2.320766667
09/03/2016 20:27:00,40.69233333,100.7566667,845.3966667,63.72766,63.07866667,58.41333,58.01733333,3.940866667,2.319566667
09/03/2016 20:28:00,40.71566667,101.07,872.01,63.73034,63.055,58.41567,58.03333333,3.942033333,2.322733333
09/03/2016 20:29:00,40.74933333,101.0033333,892.0733333,63.72766,63.05,58.417,58.01066667,3.942766667,2.342
09/03/2016 20:30:00,40.745,100.9866667,740.3766667,63.725,63.03933333,58.40833,58.012,3.943266667,2.351233333
09/03/2016 20:31:00,40.71466667,100.7133333,357.15,63.71967,63.034,58.40167,58.04333333,3.943466667,2.3553
09/03/2016 20:32:00,40.71366667,100.2533333,204.9033333,63.707,62.99466667,58.40333,58.00966667,3.942433333,2.346
09/03/2016 20:33:00,40.71633333,99.32533333,205.5433333,63.70667,62.96633333,58.38367,58.027,3.9429,2.3358
09/03/2016 20:34:00,40.723,98.968,205.8066667,63.68233,62.95666667,58.35633,58.00166667,3.942133333,2.335966667
09/03/2016 20:35:00,40.70033333,98.97833333,206.13,63.681,62.94333333,58.338,57.99033333,3.942366667,2.3394
09/03/2016 20:36:00,40.67566667,98.834,205.8,63.659,62.938,58.33833,58.01,3.942533333,2.339233333
09/03/2016 20:37:00,40.676,98.77766667,205.52,63.645,62.938,58.33033,58.003,3.941333333,2.340533333
09/03/2016 20:38:00,40.693,98.751,205.4,63.633,62.92666667,58.325,58.01733333,3.942,2.3375
09/03/2016 20:39:00,40.68066667,98.836,205.3833333,63.62833,62.91033333,58.325,58.04066667,3.9426,2.3353
09/03/2016 20:40:00,40.67633333,99.66233333,210.2733333,63.61767,62.917,58.325,58.07166667,3.9422,2.335533333
09/03/2016 20:41:00,40.65766667,100.3233333,688.7366667,63.612,62.879,58.325,58.09933333,3.9424,2.3355
09/03/2016 20:42:00,40.65766667,99.79133333,1060.316667,63.612,62.83566667,58.325,58.13433333,3.942733333,2.3256
09/03/2016 20:43:00,40.663,99.38366667,894.7733333,63.612,62.83033333,58.33033,58.15866667,3.942266667,2.3111
09/03/2016 20:44:00,40.66233333,99.437,778.8633333,63.612,62.833,58.32767,58.17666667,3.941533333,2.3067
09/03/2016 20:45:00,40.66266667,99.722,785.3633333,63.612,62.82766667,58.325,58.18633333,3.941233333,2.315966667
09/03/2016 20:46:00,40.65766667,100.0473333,810.7766667,63.602,62.81966667,58.33567,58.172,3.942,2.322633333
09/03/2016 20:47:00,40.66033333,99.984,841.6033333,63.59633,62.82233333,58.33033,58.16133333,3.942133333,2.3161
09/03/2016 20:48:00,40.663,99.641,860.3266667,63.582,62.825,58.325,58.15733333,3.9426,2.305033333
09/03/2016 20:49:00,40.66233333,99.575,864.2466667,63.573,62.81966667,58.325,58.14,3.942966667,2.302
09/03/2016 20:50:00,40.65666667,99.647,856.8966667,63.53466,62.80633333,58.325,58.10533333,3.942466667,2.2995
09/03/2016 20:51:00,40.60066667,99.66766667,857.2633333,63.52533,62.79233333,58.325,58.092,3.9422,2.294433333
09/03/2016 20:52:00,40.56266667,100.1693333,854.08,63.51533,62.76466667,58.325,58.082,3.942733333,2.290133333
09/03/2016 20:53:00,40.563,100.78,853.5233333,63.51333,62.741,58.325,58.071,3.942266667,2.292033333
09/03/2016 20:54:00,40.55533333,100.54,850.2566667,63.50533,62.72566667,58.325,58.05733333,3.9423,2.293333333
09/03/2016 20:55:00,40.55533333,100.2633333,844.3266667,63.5,62.721,58.325,58.02866667,3.942633333,2.296066667
09/03/2016 20:56:00,40.558,100.054,835.0433333,63.5,62.71566667,58.325,58.00833333,3.942233333,2.296166667
09/03/2016 20:57:00,40.55266667,100.062,836.7366667,63.5,62.713,58.325,57.982,3.941666667,2.3007
09/03/2016 20:58:00,40.55,100.0106667,596.9633333,63.5,62.713,58.325,57.98166667,3.940766667,2.314366667
09/03/2016 20:59:00,40.55,99.97166667,294.9233333,63.5,62.713,58.325,58.00366667,3.9398,2.324033333
09/03/2016 21:00:00,40.55466667,99.56633333,204.5066667,63.48933,62.713,58.325,58.00533333,3.9389,2.3251
09/03/2016 21:01:00,40.55766667,99.08233333,204.4866667,63.47867,62.713,58.325,57.998,3.9412,2.331266667
09/03/2016 21:02:00,40.55733333,98.89366667,204.48,63.462,62.713,58.325,57.99,3.9419,2.336333333
09/03/2016 21:03:00,40.58433333,98.69633333,204.4866667,63.44767,62.70166667,58.32034,57.987,3.942533333,2.3368
09/03/2016 21:04:00,40.62466667,98.52333333,204.4966667,63.42266,62.68733333,58.30667,57.99833333,3.942133333,2.3362
09/03/2016 21:05:00,40.63933333,98.468,204.4866667,63.41067,62.65966667,58.31167,58.01466667,3.9417,2.337466667
09/03/2016 21:06:00,40.65533333,98.44133333,204.48,63.39533,62.65333333,58.32233,58.028,3.941366667,2.3338
09/03/2016 21:07:00,40.663,98.401,204.48,63.39267,62.62866667,58.293,58.04533333,3.941,2.33
09/03/2016 21:08:00,40.66233333,98.32866667,204.48,63.39034,62.605,58.277,58.05866667,3.942166667,2.330266667
09/03/2016 21:09:00,40.66266667,98.06066667,413.9533333,63.388,62.6,58.279,58.082,3.942533333,2.3272
09/03/2016 21:10:00,40.66233333,98.31366667,913.3633333,63.388,62.6,58.29933,58.108,3.9424,2.312466667
09/03/2016 21:11:00,40.66266667,98.544,977.6466667,63.388,62.6,58.305,58.12533333,3.941933333,2.301
09/03/2016 21:12:00,40.66833333,98.57933333,822.66,63.388,62.6,58.29633,58.13133333,3.941766667,2.295766667
09/03/2016 21:13:00,40.665,98.60466667,779.85,63.388,62.6,58.30367,58.116,3.942466667,2.295733333
09/03/2016 21:14:00,40.66266667,98.54266667,800.44,63.37667,62.6,58.305,58.11733333,3.9422,2.290333333
09/03/2016 21:15:00,40.657,98.753,583.0066667,63.36234,62.6,58.31234,58.12333333,3.942433333,2.2955
09/03/2016 21:16:00,40.65933333,98.79666667,292.7666667,63.36133,62.6,58.317,58.108,3.9421,2.304733333
09/03/2016 21:17:00,40.66266667,98.645,204.4833333,63.34167,62.58,58.31234,58.1,3.942533333,2.3099
09/03/2016 21:18:00,40.66233333,98.67633333,276.5066667,63.309,62.558,58.31467,58.068,3.9435,2.310066667
09/03/2016 21:19:00,40.66266667,98.65733333,839.9066667,63.31467,62.568,58.31767,58.06866667,3.9426,2.305566667
09/03/2016 21:20:00,40.663,98.51266667,1094.066667,63.323,62.55666667,58.30133,58.06566667,3.9422,2.301866667
09/03/2016 21:21:00,40.65233333,98.47933333,892.5133333,63.301,62.507,58.27167,58.03866667,3.941433333,2.305533333
09/03/2016 21:22:00,40.65766667,98.46966667,800.1266667,63.28,62.493,58.269,58.026,3.941266667,2.308066667
09/03/2016 21:23:00,40.64633333,98.311,810.5033333,63.285,62.49,58.281,58.01633333,3.941933333,2.3074
09/03/2016 21:24:00,40.63933333,98.28633333,837.09,63.28,62.487,58.285,58.01066667,3.942333333,2.3064
09/03/2016 21:25:00,40.63333333,98.24566667,865.5,63.275,62.49233333,58.277,58.006,3.941666667,2.3085
09/03/2016 21:26:00,40.64666667,98.30233333,869.3933333,63.275,62.48966667,58.27567,57.99866667,3.9419,2.310433333
09/03/2016 21:27:00,40.66033333,98.401,866.66,63.275,62.487,58.26633,58,3.941533333,2.317
09/03/2016 21:28:00,40.663,98.50466667,883.42,63.275,62.487,58.259,57.992,3.941466667,2.313966667
09/03/2016 21:29:00,40.683,98.53966667,895.2166667,63.27034,62.487,58.24933,57.993,3.940666667,2.3145
09/03/2016 21:30:00,40.705,98.60066667,890.7566667,63.262,62.48166667,58.25833,58,3.941266667,2.3165
09/03/2016 21:31:00,40.727,98.53266667,469.2266667,63.22967,62.47433333,58.241,58.00333333,3.941666667,2.314733333
09/03/2016 21:32:00,40.757,98.45833333,222.9566667,63.223,62.47666667,58.229,58.00266667,3.9408,2.3274
09/03/2016 21:33:00,40.77266667,98.43333333,204.3666667,63.21633,62.47433333,58.23833,57.98133333,3.9398,2.337266667
09/03/2016 21:34:00,40.775,98.32966667,204.2233333,63.209,62.466,58.22833,57.96033333,3.9401,2.341
09/03/2016 21:35:00,40.775,98.019,204.35,63.194,62.45233333,58.21567,57.94633333,3.940333333,2.338566667
09/03/2016 21:36:00,40.775,97.86666667,204.46,63.18167,62.439,58.213,57.94533333,3.9407,2.3384
09/03/2016 21:37:00,40.775,98.142,204.4766667,63.17767,62.43233333,58.213,57.985,3.942233333,2.336333333
09/03/2016 21:38:00,40.775,98.361,204.48,63.167,62.40966667,58.213,58.00266667,3.942633333,2.333166667
09/03/2016 21:39:00,40.775,98.32166667,204.48,63.162,62.38766667,58.213,58.00866667,3.941166667,2.3233
09/03/2016 21:40:00,40.775,98.383,203.9733333,63.162,62.38266667,58.213,58.03533333,3.941566667,2.312333333
09/03/2016 21:41:00,40.775,98.43566667,633.44,63.162,62.37766667,58.213,58.07166667,3.942566667,2.310166667
09/03/2016 21:42:00,40.78566667,98.36833333,1072.633333,63.162,62.375,58.229,58.1,3.9424,2.315566667
09/03/2016 21:43:00,40.78033333,98.07133333,950.5466667,63.162,62.375,58.22633,58.10733333,3.9426,2.316266667
09/03/2016 21:44:00,40.775,98.08666667,822.0066667,63.162,62.375,58.21567,58.113,3.9432,2.304333333
09/03/2016 21:45:00,40.775,98.12733333,827.1533333,63.152,62.375,58.213,58.11066667,3.9432,2.301466667
09/03/2016 21:46:00,40.775,98.291,857.1066667,63.15166,62.375,58.213,58.09733333,3.942166667,2.313
09/03/2016 21:47:00,40.78033333,98.39433333,869.9833333,63.11934,62.365,58.21833,58.09733333,3.942166667,2.3225
09/03/2016 21:48:00,40.793,98.329,881.0566667,63.11533,62.37,58.21567,58.08,3.942066667,2.324766667
09/03/2016 21:49:00,40.79866667,98.361,891.7466667,63.122,62.37033333,58.223,58.06333333,3.942033333,2.323266667
09/03/2016 21:50:00,40.783,98.299,890.8666667,63.10867,62.35133333,58.22334,58.05466667,3.9417,2.314433333
09/03/2016 21:51:00,40.80033333,97.82033333,901.4266667,63.094,62.33766667,58.21567,58.02866667,3.941633333,2.304733333
09/03/2016 21:52:00,40.81433333,98.097,915.69,63.08467,62.32166667,58.213,58.003,3.941433333,2.303033333
09/03/2016 21:53:00,40.81366667,98.39233333,906.82,63.08067,62.33366667,58.213,57.996,3.941433333,2.300533333
09/03/2016 21:54:00,40.83566667,98.25233333,900.5733333,63.06,62.31633333,58.213,57.98533333,3.942366667,2.2986
09/03/2016 21:55:00,40.85766667,98.06466667,917.4933333,63.05466,62.28633333,58.213,57.99066667,3.942333333,2.302733333
09/03/2016 21:56:00,40.87433333,97.86,931.7066667,63.05767,62.284,58.21833,57.99533333,3.942166667,2.3023
09/03/2016 21:57:00,40.88533333,97.87266667,915.1166667,63.05267,62.27633333,58.21567,57.99566667,3.9418,2.299866667
09/03/2016 21:58:00,40.882,98.11833333,472.61,63.05,62.27033333,58.213,57.974,3.942,2.299833333
09/03/2016 21:59:00,40.885,98.247,221.73,63.04467,62.26533333,58.213,57.949,3.941933333,2.3009
09/03/2016 22:00:00,40.888,97.421,204.3866667,63.04733,62.26766667,58.213,57.93466667,3.9414,2.301166667
09/03/2016 22:01:00,40.888,95.733,204.0333333,63.04467,62.31333333,58.213,57.89366667,3.9414,2.308366667
09/03/2016 22:02:00,40.904,95.11633333,204.0066667,63.04733,62.37233333,58.213,57.88966667,3.941633333,2.318533333
09/03/2016 22:03:00,40.92284746,95.20228814,203.249661,63.04457,62.45608475,58.213,57.93089831,3.941089831,2.309189831
09/03/2016 22:04:00,40.94166667,95.19321667,573.2403333,63.04747,62.53688333,58.20685,57.95383333,3.942235,2.309623333
09/03/2016 22:05:00,40.9234,95.10435,1059.637,63.05547,62.5928,58.20469,57.9775,3.941875,2.307885
09/03/2016 22:06:00,40.91746667,95.26433333,965.9506667,63.06757,62.63875,58.21047,57.99315,3.940238333,2.29381
09/03/2016 22:07:00,40.95963333,95.2956,807.7763333,63.0843,62.694,58.21847,57.98985,3.939426667,2.285293333
09/03/2016 22:08:00,40.97663333,95.35988333,779.3531667,63.1228,62.713,58.21553,57.987,3.939846667,2.273855
09/03/2016 22:09:00,40.95686667,95.45803333,807.9551667,63.1544,62.7458,58.22393,58.00955,3.942081667,2.265031667
09/03/2016 22:10:00,40.96713333,95.48946667,840.8923333,63.17908,62.78833333,58.24335,58.0282,3.942385,2.260435
09/03/2016 22:11:00,40.97053333,95.68743333,855.8858333,63.20887,62.8174,58.24112,58.0402,3.942441667,2.252913333
09/03/2016 22:12:00,40.96936667,96.22216667,854.5708333,63.25727,62.83046667,58.23153,58.07133333,3.94178,2.253348333
09/03/2016 22:13:00,40.98503333,96.52093333,851.1455,63.28047,62.8494,58.26931,58.06418333,3.942015,2.265833333
09/03/2016 22:14:00,40.9756,95.97633333,862.6055,63.324,62.89185,58.28595,58.06388333,3.94189,2.28935
09/03/2016 22:15:00,40.98986667,95.36096667,876.4815,63.3676,62.9285,58.285,58.07415,3.94211,2.30241
09/03/2016 22:16:00,40.99453333,95.1979,868.6045,63.39608,62.938,58.2973,58.09271667,3.942505,2.308668333
09/03/2016 22:17:00,40.97696667,95.27868333,868.6603333,63.43407,62.938,58.31804,58.11093333,3.942326667,2.29338
09/03/2016 22:18:00,40.9905,95.52678333,527.9411667,63.4726,62.94893333,58.325,58.11531667,3.9422,2.284648333
09/03/2016 22:19:00,41,95.47571667,256.2566667,63.50587,62.9786,58.31953,58.11568333,3.942405,2.289425
09/03/2016 22:20:00,40.99521667,95.20883333,204.2886667,63.53035,63.031,58.32247,58.13786667,3.941475,2.291868333
09/03/2016 22:21:00,40.99231667,94.3544,373.1391667,63.57732,63.05,58.325,58.14048333,3.941683333,2.282606667
09/03/2016 22:22:00,40.94826667,93.78233333,949.8043333,63.60693,63.06025,58.34687,58.13358333,3.942546667,2.277411667
09/03/2016 22:23:00,40.9362,93.69945,1068.801667,63.64548,63.07661667,58.40073,58.14635,3.942185,2.269825
09/03/2016 22:24:00,40.95913333,93.72645,869.5118333,63.69926,63.11616667,58.4169,58.14411667,3.940875,2.26404
09/03/2016 22:25:00,40.98508333,94.53791667,796.372,63.73272,63.14703333,58.43072,58.14546667,3.941766667,2.255041667
09/03/2016 22:26:00,40.95951667,94.95168333,806.1635,63.77895,63.15946667,58.438,58.18695,3.942536667,2.246753333
09/03/2016 22:27:00,40.95493333,94.66965,845.3941667,63.82502,63.162,58.438,58.20431667,3.942258333,2.242071667
09/03/2016 22:28:00,40.9723,94.05986667,874.4243333,63.84278,63.162,58.438,58.21015,3.941826667,2.239806667
09/03/2016 22:29:00,40.96023333,93.81398333,888.5766667,63.88395,63.20641667,58.44278,58.22325,3.9417,2.245791667
09/03/2016 22:30:00,40.97386667,93.78255,893.4116667,63.9348,63.24955,58.47301,58.25601667,3.942178333,2.250781667
09/03/2016 22:31:00,40.99015,93.76033333,905.922,63.95547,63.26478333,58.49693,58.23551667,3.94199,2.262906667
09/03/2016 22:32:00,40.99778333,93.97881667,913.4038333,63.98533,63.27793333,58.52455,58.22068333,3.942551667,2.262701667
09/03/2016 22:33:00,40.98496667,93.72015,898.2895,64.04242,63.30486667,58.53978,58.24286667,3.942695,2.254665
09/03/2016 22:34:00,40.97663333,93.3962,876.889,64.063,63.36488333,58.54747,58.27145,3.942463333,2.259616667
09/03/2016 22:35:00,40.976,92.89076667,871.763,64.09033,63.388,58.55,58.29435,3.942741667,2.262758333
09/03/2016 22:36:00,40.9924,92.59638333,885.8585,64.14673,63.388,58.55,58.30646667,3.9429,2.259866667
09/03/2016 22:37:00,41,92.6022,910.2356667,64.17247,63.39346667,58.55,58.3049,3.942421667,2.272335
09/03/2016 22:38:00,41,92.71451667,930.8921667,64.1955,63.42128333,58.55,58.30163333,3.942405,2.269338333
09/03/2016 22:39:00,41,93.47623333,920.2041667,64.25011,63.47878333,58.55547,58.29211667,3.940791667,2.251128333
09/03/2016 22:40:00,41,93.76763333,908.0416667,64.28194,63.5,58.56278,58.30235,3.940546667,2.248321667
09/03/2016 22:41:00,41,93.59698333,906.3095,64.29725,63.5328,58.57662,58.2926,3.940731667,2.25328
09/03/2016 22:42:00,41.01503333,93.31585,917.601,64.34164,63.55893333,58.57653,58.30208333,3.941246667,2.251178333
09/03/2016 22:43:00,41.10605,93.40181667,904.9696667,64.38187,63.5968,58.59314,58.30931667,3.941158333,2.240001667
09/03/2016 22:44:00,41.26663333,93.73983333,900.256,64.40293,63.612,58.60473,58.28713333,3.942025,2.238606667
09/03/2016 22:45:00,41.42618333,93.1313,914.9075,64.41894,63.612,58.61898,58.29476667,3.942705,2.246013333
09/03/2016 22:46:00,41.43573333,93.08883333,927.7596667,64.47935,63.6325,58.63388,58.33443333,3.942048333,2.250235
09/03/2016 22:47:00,41.4549,93.97325,924.7426667,64.51047,63.67138333,58.64893,58.34831667,3.942383333,2.210378333
09/03/2016 22:48:00,41.48976667,94.43753333,923.6771667,64.5294,63.70686667,58.65468,58.34321667,3.943315,2.182101667
09/03/2016 22:49:00,41.59708333,94.57331667,907.5838333,64.5616,63.72793333,58.64885,58.33553333,3.942506667,2.164238333
09/03/2016 22:50:00,41.73661667,94.8488,912.0058333,64.5976,63.76033333,58.65693,58.35828333,3.942273333,2.158683333
09/03/2016 22:51:00,41.72465,94.94943333,930.5845,64.6254,63.81195,58.662,58.35565,3.942536667,2.148408333
09/03/2016 22:52:00,41.7441,95.00581667,920.7818333,64.62753,63.83546667,58.662,58.35993333,3.94219,2.13325
09/03/2016 22:53:00,41.7199,94.42583333,914.5906667,64.63593,63.84346667,58.662,58.35816667,3.941385,2.123101667
09/03/2016 22:54:00,41.80355,93.87613333,905.5023333,64.6451,63.84053333,58.662,58.36183333,3.942535,2.111921667
09/03/2016 22:55:00,41.81305,94.50298333,894.736,64.6921,63.85986667,58.662,58.37866667,3.942858333,2.091568333
09/03/2016 22:56:00,41.87221667,94.98971667,898.534,64.71847,63.90416667,58.66747,58.39866667,3.942631667,2.090081667
09/03/2016 22:57:00,41.9244,94.29003333,920.0385,64.73193,63.92956667,58.66453,58.3886,3.941985,2.11709
09/03/2016 22:58:00,42.05363333,93.98861667,942.9236667,64.737,63.94493333,58.662,58.37348333,3.941153333,2.1283
09/03/2016 22:59:00,42.12571667,94.10183333,961.3265,64.737,63.95546667,58.67772,58.36111667,3.942198333,2.12953
09/03/2016 23:00:00,42.10703333,94.03161667,960.9343333,64.74247,63.97986667,58.67543,58.3734,3.942936667,2.127913333
09/03/2016 23:01:00,42.07176667,93.97931667,948.0756667,64.78395,64.03373333,58.68535,58.3892,3.942863333,2.126421667
09/03/2016 23:02:00,42.05553333,94.13685,944.2651667,64.7938,64.06015,58.72139,58.41213333,3.942526667,2.128181667
09/03/2016 23:03:00,42.03045,94.10886667,946.771,64.8146,64.063,58.735,58.4374,3.9424,2.13771
09/03/2016 23:04:00,42.16281667,93.51601667,936.219,64.83147,64.063,58.75208,58.42313333,3.941511667,2.140401667
09/03/2016 23:05:00,42.1962,92.93226667,926.4725,64.82922,64.063,58.76478,58.413,3.942535,2.157566667
09/03/2016 23:06:00,42.28623333,92.7421,918.1023333,64.84272,64.0958,58.767,58.43008333,3.942038333,2.162246667
09/03/2016 23:07:00,42.32885,92.3847,922.3655,64.85,64.13423333,58.76768,58.44346667,3.942046667,2.158686667
09/03/2016 23:08:00,42.29115,92.15046667,944.0201667,64.86024,64.14363333,58.77279,58.46786667,3.94189,2.152606667
09/03/2016 23:09:00,42.33718333,92.17035,951.608,64.86021,64.15393333,58.775,58.46023333,3.941221667,2.150951667
09/03/2016 23:10:00,42.44321667,92.20215,937.9333333,64.86279,64.16993333,58.775,58.43628333,3.941136667,2.153076667
09/03/2016 23:11:00,42.43663333,92.32936667,947.6501667,64.87662,64.175,58.775,58.45496667,3.941063333,2.158205
09/03/2016 23:12:00,42.4703,92.35898333,948.6108333,64.882,64.175,58.775,58.47998333,3.941205,2.156715
09/03/2016 23:13:00,42.56606667,92.38836667,951.4173333,64.9066,64.175,58.775,58.46413333,3.941915,2.160156667
09/03/2016 23:14:00,42.56756667,92.34308333,965.7408333,64.92073,64.175,58.775,58.45263333,3.940628333,2.173706667
09/03/2016 23:15:00,42.41975,92.4442,972.4793333,64.94387,64.175,58.775,58.48616667,3.939968333,2.173775
09/03/2016 23:16:00,42.28556667,93.15895,960.0415,64.95469,64.175,58.78047,58.4856,3.939111667,2.167505
09/03/2016 23:17:00,42.41805,93.91846667,938.4851667,64.94339,64.18593333,58.81853,58.45545,3.940066667,2.15135
09/03/2016 23:18:00,42.61526667,94.53248333,916.8816667,64.94962,64.20535,58.84867,58.43406667,3.941178333,2.127206667
09/03/2016 23:19:00,42.6259,94.61035,926.0123333,64.96046,64.24138333,58.8714,58.43515,3.941605,2.13017
09/03/2016 23:20:00,42.65556667,94.86135,934.8501667,64.963,64.26046667,58.87968,58.45303333,3.941563333,2.110631667
09/03/2016 23:21:00,42.82728333,95.1855,461.139,64.963,64.27461667,58.87932,58.46136667,3.941705,2.088335
09/03/2016 23:22:00,42.94793333,95.32566667,216.3551667,64.963,64.28478333,58.88515,58.49138333,3.94139,2.083846667
09/03/2016 23:23:00,42.94808333,95.21706667,204.9708333,64.963,64.287,58.888,58.50295,3.940995,2.08
09/03/2016 23:24:00,43.00191667,95.24383333,503.4343333,64.963,64.287,58.89893,58.5184,3.941583333,2.073658333
09/03/2016 23:25:00,43.09281667,95.92391667,1073.7065,64.963,64.287,58.93407,58.51643333,3.941695,2.06709
09/03/2016 23:26:00,43.06086667,95.68358333,1069.836167,64.97324,64.29725,58.96714,58.52156667,3.941258333,2.070671667
09/03/2016 23:27:00,43.02753333,95.42611667,881.3116667,64.97868,64.32523333,58.9924,58.5424,3.941441667,2.078151667
09/03/2016 23:28:00,43.16235,95.36665,820.3723333,64.98447,64.32506667,59,58.54453333,3.940848333,2.081083333
09/03/2016 23:29:00,43.14331667,95.42436667,839.6091667,64.99588,64.33366667,59,58.53106667,3.94132,2.073951667
09/03/2016 23:30:00,43.05033333,95.3851,857.2961667,64.99112,64.35913333,59.00547,58.53215,3.941631667,2.07747
09/03/2016 23:31:00,42.96486667,96.06513333,882.139,64.987,64.36936667,59.01757,58.54525,3.941873333,2.085825
09/03/2016 23:32:00,42.85363333,96.75233333,880.393,64.9911,64.38503333,59.07257,58.55,3.940906667,2.088815
09/03/2016 23:33:00,42.93116667,96.33821667,878.2213333,65.01624,64.39746667,59.10215,58.57528333,3.940126667,2.092858333
09/03/2016 23:34:00,42.96313333,95.58346667,901.1431667,65.0106,64.39521667,59.10978,58.62185,3.94041,2.091115
09/03/2016 23:35:00,43.07395,95.1817,922.0011667,65.00642,64.39778333,59.112,58.638,3.941283333,2.10385
09/03/2016 23:36:00,43.11291667,95.08291667,930.4383333,65.04285,64.4,59.112,58.60315,3.940575,2.107971667
09/03/2016 23:37:00,42.99566667,95.1775,930.1586667,65.04465,64.40546667,59.112,58.59998333,3.941125,2.108781667
09/03/2016 23:38:00,43.02563333,95.39993333,926.6791667,65.05782,64.408,59.12362,58.64973333,3.94119,2.110315
09/03/2016 23:39:00,43.03703333,95.36005,937.678,65.0506,64.408,59.12763,58.64266667,3.941273333,2.112445
09/03/2016 23:40:00,43.11246667,95.31083333,957.7856667,65.06487,64.4244,59.1557,58.63,3.94099,2.115281667
09/03/2016 23:41:00,43.08193333,95.33791667,947.8271667,65.06953,64.43746667,59.17105,58.67783333,3.941073333,2.112168333
09/03/2016 23:42:00,43.14261667,95.22668333,928.5411667,65.067,64.42838333,59.19728,58.66856667,3.940926667,2.120481667
09/03/2016 23:43:00,43.18395,95.26225,921.9705,65.07246,64.43461667,59.21447,58.68748333,3.939911667,2.12766
09/03/2016 23:44:00,43.24518333,95.29133333,944.7458333,65.075,64.44,59.217,58.69548333,3.940661667,2.135155
09/03/2016 23:45:00,43.2084,95.28021667,955.8196667,65.075,64.46938333,59.22247,58.69405,3.940175,2.131608333
09/03/2016 23:46:00,43.21695,95.39006667,952.5506667,65.075,64.46455,59.225,58.71345,3.93806,2.135365
09/03/2016 23:47:00,43.33886667,95.5568,966.3755,65.075,64.47923333,59.225,58.70901667,3.938871667,2.126541667
09/03/2016 23:48:00,43.32413333,96.01453333,969.0751667,65.075,64.48863333,59.225,58.73033333,3.938165,2.122366667
09/03/2016 23:49:00,43.22051667,96.55118333,975.794,65.075,64.49346667,59.225,58.76486667,3.938046667,2.126416667
09/03/2016 23:50:00,43.17506667,96.75536667,983.5773333,65.08594,64.50215,59.22978,58.75313333,3.939393333,2.123216667
09/03/2016 23:51:00,43.3217,96.81668333,973.5466667,65.09579,64.51046667,59.22721,58.73206667,3.94031,2.13371
09/03/2016 23:52:00,43.46511667,97.50635,962.2233333,65.11508,64.51846667,59.26122,58.71401667,3.940431667,2.13591
09/03/2016 23:53:00,43.52086667,98.17096667,972.907,65.1312,64.51553333,59.27458,58.70458333,3.940058333,2.137685
09/03/2016 23:54:00,43.55423333,97.83548333,958.5721667,65.13773,64.52393333,59.2894,58.7112,3.940241667,2.139915
09/03/2016 23:55:00,43.5363,96.87556667,926.5546667,65.16634,64.51806667,59.31955,58.7396,3.939716667,2.1484
09/03/2016 23:56:00,43.44373333,98.04611667,901.9781667,65.18515,64.52393333,59.32932,58.751,3.94063,2.150696667
09/03/2016 23:57:00,43.53,105.9644167,903.128,65.18185,64.52353333,59.33515,58.76261667,3.9412,2.13647
09/03/2016 23:58:00,43.62048333,108.4216667,913.5538333,65.179,64.54081667,59.338,58.75638333,3.940516667,2.12159
09/03/2016 23:59:00,43.5827,114.9048333,920.4336667,65.18515,64.56298333,59.338,58.751,3.939721667,2.130993333
10/03/2016 00:00:00,43.60583333,379.0786667,928.0676667,65.18185,64.569,59.338,58.76261667,3.940046667,2.137815
10/03/2016 00:01:00,43.48518333,657.4053333,950.9751667,65.17969,64.57173333,59.338,58.78918333,3.93989,2.138031667
10/03/2016 00:02:00,43.4313,1115.439333,938.5285,65.18547,64.5812,59.34347,58.7826,3.939631667,2.133968333
10/03/2016 00:03:00,43.47936667,1399.338333,939.7938333,65.18185,64.60755,59.34532,58.80233333,3.939941667,2.133125
10/03/2016 00:04:00,43.3801,1511.75,952.0778333,65.18515,64.65011667,59.34022,58.82593333,3.939963333,2.13401
10/03/2016 00:05:00,43.32841667,1652.788333,972.2971667,65.20987,64.70873333,59.338,58.8392,3.93908,2.130715
10/03/2016 00:06:00,43.2644,2595.771667,1002.259,65.29653,64.76043333,59.34825,58.8512,3.939041667,2.128075
10/03/2016 00:07:00,43.27568333,2931.241667,1018.923333,65.4386,64.82625,59.35915,58.86046667,3.938926667,2.13129
10/03/2016 00:08:00,43.31891667,2399.678333,1036.796667,65.66703,64.9156,59.3661,58.86436667,3.939073333,2.132521667
10/03/2016 00:09:00,43.22066667,2484.606667,1060.851667,66.02675,65.05465,59.38577,58.84723333,3.939678333,2.164211667
10/03/2016 00:10:00,43.24516667,2736.18,1082.74,66.42765,65.21638333,59.3776,58.83626667,3.93949,2.225808333
10/03/2016 00:11:00,43.2103,2747.685,1075.465,66.81709,65.36161667,59.40416,58.85413333,3.939368333,2.251805
10/03/2016 00:12:00,43.26546667,2638.255,1060.353333,67.24855,65.53073333,59.42957,58.8466,3.9394,2.244711667
10/03/2016 00:13:00,43.32376667,2102.096667,1071.333333,67.70292,65.73181667,59.43947,58.86223333,3.939195,2.248153333
10/03/2016 00:14:00,43.40785,1619.131667,1060.055,68.12717,65.95516667,59.44747,58.88325,3.940193333,2.260378333
10/03/2016 00:15:00,43.44436667,1398.526667,1018.8,68.53239,66.1674,59.45,58.9044,3.939811667,2.260846667
10/03/2016 00:16:00,43.4655,1231.111667,1016.446667,68.8732,66.36935,59.45,58.92088333,3.940288333,2.259405
10/03/2016 00:17:00,43.4258,1161.113333,1033.811667,69.2098,66.59153333,59.44453,58.93798333,3.938855,2.257108333
10/03/2016 00:18:00,43.3292,1125.221667,1058.848333,69.48331,66.79756667,59.44747,58.94126667,3.939298333,2.25395
10/03/2016 00:19:00,43.08316667,1107.258333,1077.703333,69.71822,66.99771667,59.45,58.9646,3.939968333,2.246645
10/03/2016 00:20:00,42.91871667,1008.781667,1040.448333,69.89996,67.18705,59.45,58.9924,3.939248333,2.25969
10/03/2016 00:21:00,42.98708333,932.0516667,991.8465,70.05045,67.40968333,59.45,58.98975,3.937396667,2.26956
10/03/2016 00:22:00,43.02753333,892.0943333,986.1961667,70.17422,67.57551667,59.45,58.97338333,3.937588333,2.265985
10/03/2016 00:23:00,43.12203333,873.7018333,903.309,70.28312,67.66483333,59.4664,58.9844,3.937726667,2.267558333
10/03/2016 00:24:00,43.3556,870.2761667,415.275,70.4031,67.8018,59.49382,58.96671667,3.938761667,2.291303333
10/03/2016 00:25:00,43.50313333,866.8395,207.9801667,70.47511,67.94383333,59.53785,58.95841667,3.94053,2.312501667
10/03/2016 00:26:00,43.37451667,866.9363333,206.4631667,70.57336,68.0834,59.56015,58.97708333,3.941715,2.326551667
10/03/2016 00:27:00,43.14005,866.132,648.5273333,70.66666,68.2274,59.563,58.94605,3.94077,2.319425
10/03/2016 00:28:00,43.15861667,866.7288333,1153.422667,70.75418,68.34748333,59.563,58.9444,3.938765,2.32404
10/03/2016 00:29:00,43.27033333,867.5381667,1017.716167,70.82536,68.46126667,59.56847,58.95405,3.938715,2.341378333
10/03/2016 00:30:00,43.46941667,869.8166667,916.6621667,70.8942,68.5882,59.6161,58.97481667,3.939888333,2.352971667
10/03/2016 00:31:00,43.31876667,873.5086667,922.117,70.98396,68.70995,59.6247,58.984,3.940505,2.355805
10/03/2016 00:32:00,43.1556,877.3125,911.8518333,71.09085,68.80781667,59.6518,58.97921667,3.93978,2.35795
10/03/2016 00:33:00,43.13515,881.3495,891.4535,71.16837,68.9467,59.67247,59.02551667,3.940015,2.36587
10/03/2016 00:34:00,43.10725,886.8793333,890.018,71.24472,69.05745,59.675,59.05073333,3.940163333,2.366708333
10/03/2016 00:35:00,42.97546667,891.864,916.431,71.30927,69.15606667,59.675,59.01646667,3.939621667,2.357741667
10/03/2016 00:36:00,43.00846667,892.2245,944.6298333,71.36459,69.24776667,59.675,59.0328,3.939605,2.36435
10/03/2016 00:37:00,43.02235,572.3158333,964.56,71.45375,69.37545,59.675,59.01998333,3.939905,2.361105
10/03/2016 00:38:00,43.16853333,208.3156667,945.2991667,71.53688,69.48555,59.675,59.02408333,3.940341667,2.354598333
10/03/2016 00:39:00,43.19075,108.23,917.0373333,71.57708,69.57786667,59.675,59.032,3.939475,2.353915
10/03/2016 00:40:00,43.20731667,107.9498333,903.8548333,71.57885,69.62886667,59.675,59.04566667,3.939136667,2.361375
10/03/2016 00:41:00,43.2424,107.861,906.3383333,71.58694,69.62123333,59.675,59.093,3.940088333,2.36265
10/03/2016 00:42:00,43.23975,107.9825,908.8891667,71.56467,69.58703333,59.675,59.12771667,3.939065,2.36129
10/03/2016 00:43:00,43.23431667,116.3188333,917.7056667,71.50758,69.575,59.675,59.11928333,3.938878333,2.365063333
10/03/2016 00:44:00,43.26133333,452.9433333,914.6948333,71.48222,69.51896667,59.675,59.112,3.939236667,2.37879
10/03/2016 00:45:00,43.37035,521.4973333,916.4866667,71.43011,69.49436667,59.675,59.112,3.939846667,2.384505
10/03/2016 00:46:00,43.52706667,509.7141667,935.4691667,71.37966,69.52438333,59.675,59.112,3.939758333,2.394918333
10/03/2016 00:47:00,43.52365,546.9425,946.3233333,71.33147,69.56328333,59.675,59.12908333,3.939395,2.398401667
10/03/2016 00:48:00,43.49321667,740.2741667,943.0513333,71.28493,69.575,59.675,59.12538333,3.93889,2.395203333
10/03/2016 00:49:00,43.43633333,890.0791667,934.2453333,71.21907,69.59071667,59.675,59.13161667,3.93911,2.399125
10/03/2016 00:50:00,43.30098333,966.7436667,941.8468333,71.16425,69.62601667,59.675,59.14246667,3.939231667,2.404506667
10/03/2016 00:51:00,43.23906667,1030.231333,968.7591667,71.12267,69.66633333,59.675,59.16345,3.939746667,2.40836
10/03/2016 00:52:00,43.10758333,1100.403333,979.8625,71.1018,69.70496667,59.675,59.17541667,3.940546667,2.412233333
10/03/2016 00:53:00,43.12006667,1121.986667,963.9036667,71.07339,69.76825,59.675,59.19955,3.938955,2.416506667
10/03/2016 00:54:00,43.23021667,1112.421667,963.9565,71.08933,69.82275,59.675,59.17105,3.937211667,2.420701667
10/03/2016 00:55:00,43.25028333,1041.023333,973.5611667,71.12455,69.88825,59.675,59.18033333,3.93721,2.424665
10/03/2016 00:56:00,43.20405,953.1995,953.9566667,71.14525,69.92361667,59.675,59.19436667,3.938561667,2.426925
10/03/2016 00:57:00,43.20786667,945.625,932.4316667,71.15546,69.98981667,59.675,59.19363333,3.938211667,2.424325
10/03/2016 00:58:00,43.23986667,924.0598333,925.056,71.22428,70.08838333,59.68047,59.19846667,3.938551667,2.427341667
10/03/2016 00:59:00,43.26093333,890.5303333,944.5095,71.29327,70.14355,59.68232,59.22218333,3.9389,2.42981
10/03/2016 01:00:00,43.3316,879.2523333,965.0768333,71.35473,70.20935,59.67722,59.21628333,3.93931,2.434851667
10/03/2016 01:01:00,43.403,874.6598333,959.2561667,71.43513,70.25618333,59.675,59.21993333,3.9395,2.43095
10/03/2016 01:02:00,43.54636667,869.4225,946.6155,71.50742,70.31656667,59.67978,59.20313333,3.938748333,2.424956667
10/03/2016 01:03:00,43.57188333,866.653,948.2486667,71.58199,70.37211667,59.67722,59.17113333,3.938878333,2.420766667
10/03/2016 01:04:00,43.39641667,395.255,947.4798333,71.66782,70.4362,59.675,59.19926667,3.939031667,2.419226667
10/03/2016 01:05:00,43.43201667,129.9925,954.3976667,71.71854,70.46993333,59.68047,59.22246667,3.938863333,2.4191
10/03/2016 01:06:00,43.62103333,108.0738333,933.2153333,71.76932,70.475,59.683,59.21406667,3.938048333,2.420125
10/03/2016 01:07:00,43.69525,108.2591667,934.0298333,71.80235,70.475,59.68232,59.21446667,3.937836667,2.422855
10/03/2016 01:08:00,43.70546667,108.8346667,934.7333333,71.80968,70.43878333,59.68268,59.2006,3.93831,2.423763333
10/03/2016 01:09:00,43.71825,108.9543333,923.0761667,71.82024,70.38715,59.67753,59.20461667,3.938226667,2.421513333
10/03/2016 01:10:00,43.46538333,109.0876667,904.1776667,71.76486,70.36485,59.675,59.22571667,3.938783333,2.4205
10/03/2016 01:11:00,43.41365,368.2831667,900.0235,71.72539,70.3456,59.68047,59.22753333,3.939646667,2.421866667
10/03/2016 01:12:00,43.58645,464.4296667,940.4055,71.71522,70.31613333,59.68232,59.22978333,3.939831667,2.423866667
10/03/2016 01:13:00,43.50371667,463.4533333,986.7475,71.66859,70.28823333,59.67722,59.24908333,3.93939,2.42491
10/03/2016 01:14:00,43.40083333,492.8425,996.6461667,71.6152,70.26496667,59.6914,59.24606667,3.939336667,2.423323333
10/03/2016 01:15:00,43.4957,596.6766667,977.3108333,71.58907,70.258,59.69285,59.25535,3.93981,2.419903333
10/03/2016 01:16:00,43.66795,681.4808333,976.5125,71.52319,70.27303333,59.69069,59.22031667,3.93918,2.418221667
10/03/2016 01:17:00,43.72263333,769.0888333,990.9133333,71.48953,70.28683333,59.691,59.24268333,3.939073333,2.420186667
10/03/2016 01:18:00,43.70696667,864.0628333,1001.460333,71.43233,70.32416667,59.71082,59.26405,3.939405,2.421951667
10/03/2016 01:19:00,43.75671667,924.7913333,1015.616667,71.38513,70.35503333,59.71112,59.265,3.938953333,2.423393333
10/03/2016 01:20:00,43.84723333,993.4263333,1023.118333,71.36953,70.362,59.71247,59.2732,3.938905,2.427931667
10/03/2016 01:21:00,43.85513333,1040.093333,1012.961667,71.36153,70.36746667,59.71842,59.31253333,3.938453333,2.430893333
10/03/2016 01:22:00,43.8532,993.9368333,1005.203333,71.32893,70.42535,59.71658,59.30713333,3.938815,2.43181
10/03/2016 01:23:00,43.74425,932.4655,995.4173333,71.34507,70.47833333,59.75395,59.30451667,3.939441667,2.430975
10/03/2016 01:24:00,43.6756,906.9721667,987.422,71.36515,70.53131667,59.75492,59.32235,3.939326667,2.427698333
10/03/2016 01:25:00,43.64886667,897.6791667,974.039,71.37278,70.57596667,59.75793,59.33993333,3.939473333,2.427425
10/03/2016 01:26:00,43.59831667,877.7173333,798.0306667,71.4242,70.59825,59.74387,59.35661667,3.937071667,2.42831
10/03/2016 01:27:00,43.49768333,868.1728333,370.9866667,71.4798,70.66381667,59.75414,59.30665,3.936446667,2.430823333
10/03/2016 01:28:00,43.38756667,867.5846667,209.8561667,71.55582,70.69746667,59.75753,59.32473333,3.936085,2.431831667
10/03/2016 01:29:00,43.37655,866.0315,214.4336667,71.61681,70.70546667,59.76662,59.3286,3.936483333,2.429476667
10/03/2016 01:30:00,43.46285,866.0311667,784.0861667,71.69214,70.73533333,59.78225,59.33193333,3.938576667,2.428331667
10/03/2016 01:31:00,43.66616949,629.9667797,1223.955932,71.78741,70.78691525,59.787,59.28488136,3.939538983,2.429898305
10/03/2016 01:32:00,43.7568,235.281,1028.278,71.8695,70.8103,59.787,59.2865,3.93939,2.42969
10/03/2016 01:33:00,43.6933,110.449,919.806,71.9242,70.813,59.787,59.3152,3.93923,2.42965
10/03/2016 01:34:00,43.7057,110.38,926.453,71.9436,70.813,59.787,59.2992,3.93983,2.42798
10/03/2016 01:35:00,43.8199,109.778,907.487,71.9607,70.8186,59.787,59.3058,3.93961,2.42818
10/03/2016 01:36:00,43.9737,109.632,899.863,71.9579,70.8154,59.787,59.3039,3.93905,2.4286
10/03/2016 01:37:00,44.0444,109.757,901.213,71.9428,70.7654,59.787,59.3378,3.93897,2.42832
10/03/2016 01:38:00,43.8587,109.979,909.006,71.938,70.7247,59.7933,59.3484,3.93907,2.42477
10/03/2016 01:39:00,43.8072,373.624,909.905,71.938,70.7048,59.7897,59.3509,3.93896,2.42407
10/03/2016 01:40:00,43.7811,463.347,907.32,71.9114,70.6895,59.8213,59.3649,3.93834,2.42412
10/03/2016 01:41:00,43.8501,454.118,942.617,71.8531,70.6619,59.836,59.3896,3.93866,2.42372
10/03/2016 01:42:00,43.8233,486.042,983.646,71.8274,70.6282,59.8437,59.4064,3.93883,2.42332
10/03/2016 01:43:00,43.8639,592.676,988.67,71.7886,70.6138,59.8617,59.3988,3.93845,2.42446
10/03/2016 01:44:00,44.0358,782.013,1004.516,71.731,70.6232,59.8736,59.4122,3.93837,2.42962
10/03/2016 01:45:00,44.1677,592.681,1021.71,71.6899,70.6469,59.8774,59.385,3.93875,2.4288
10/03/2016 01:46:00,44.2645,213.1977,1018.56,71.6345,70.6809,59.871,59.3756,3.93946,2.42585
10/03/2016 01:47:00,44.2321,97.0296,1022.85,71.5989,70.6752,59.875,59.3549,3.93928,2.42615
10/03/2016 01:48:00,44.206,96.6504,1002.235,71.5395,70.6169,59.871,59.3569,3.93917,2.42702
10/03/2016 01:49:00,44.1668,96.6984,978.302,71.496,70.5901,59.8848,59.3711,3.93934,2.42405
10/03/2016 01:50:00,44.1556,96.5534,971.647,71.459,70.588,59.8927,59.3547,3.93842,2.42172
10/03/2016 01:51:00,44.1132,96.7448,951.496,71.3966,70.588,59.8979,59.3628,3.93765,2.41983
10/03/2016 01:52:00,44.0331,96.8151,938.443,71.3414,70.5705,59.8944,59.3791,3.9389,2.42221
10/03/2016 01:53:00,43.9888,97.0279,936.973,71.2822,70.5378,59.8976,59.3907,3.93887,2.42091
10/03/2016 01:54:00,43.9733,96.7979,952.118,71.2364,70.4962,59.8944,59.4332,3.93818,2.42141
10/03/2016 01:55:00,43.9329,96.7477,950.162,71.1725,70.4774,59.8976,59.4241,3.93709,2.42273
10/03/2016 01:56:00,43.9898,96.3222,949.471,71.1129,70.4694,59.9,59.4277,3.93761,2.42531
10/03/2016 01:57:00,43.9958,95.9235,958.501,71.055,70.4166,59.9,59.4298,3.93814,2.42714
10/03/2016 01:58:00,43.8758,96.1075,944.088,71.009,70.3719,59.9,59.421,3.93834,2.4261
10/03/2016 01:59:00,43.8906,96.2538,923.845,70.9466,70.362,59.9,59.4068,3.93854,2.42718
10/03/2016 02:00:00,43.8855,98.3901,913.383,70.8914,70.3396,59.9,59.4097,3.93699,2.42902
10/03/2016 02:01:00,44.005,100.847,921.244,70.8322,70.2894,59.9,59.4501,3.93504,2.42908
10/03/2016 02:02:00,43.9871,101.496,921.578,70.7815,70.2566,59.9,59.4324,3.93562,2.42897
10/03/2016 02:03:00,43.9732,101.49,921.924,70.726,70.2388,59.9,59.4404,3.93596,2.42984
10/03/2016 02:04:00,44.0433,101.567,930.234,70.6709,70.1927,59.9,59.4556,3.93765,2.42943
10/03/2016 02:05:00,44.0469,101.691,940.406,70.6137,70.1603,59.9,59.4356,3.93833,2.42812
10/03/2016 02:06:00,44.0993,101.835,933.222,70.5505,70.1428,59.9,59.4533,3.93774,2.42588
10/03/2016 02:07:00,44.1484,102.034,932.794,70.4918,70.138,59.9,59.4489,3.93792,2.42531
10/03/2016 02:08:00,43.9893,102.065,942.915,70.447,70.1149,59.9,59.4742,3.93754,2.42652
10/03/2016 02:09:00,43.9338,101.861,949.925,70.3839,70.0756,59.9,59.5118,3.93772,2.42616
10/03/2016 02:10:00,43.7674,101.773,943.099,70.341,70.0364,59.9056,59.5164,3.93678,2.42363
10/03/2016 02:11:00,43.777,101.819,930.219,70.2858,70.0194,59.9129,59.5007,3.93616,2.42571
10/03/2016 02:12:00,43.9873,101.945,935.075,70.24989,69.9967,59.9045,59.5083,3.93701,2.42693
10/03/2016 02:13:00,44.0711,102.809,941.145,70.1975,69.9348,59.9,59.5364,3.93768,2.42508
10/03/2016 02:14:00,43.9924,103.706,932.355,70.15,69.912,59.9056,59.5208,3.93703,2.42598
10/03/2016 02:15:00,43.8499,104.22,922.997,70.1324,69.9071,59.9136,59.5408,3.93712,2.42691
10/03/2016 02:16:00,43.8516,103.934,920.038,70.0565,69.8595,59.9272,59.5288,3.93744,2.42693
10/03/2016 02:17:00,43.9259,103.627,941.7,70.0194,69.8169,59.9257,59.4984,3.93743,2.42431
10/03/2016 02:18:00,43.9686,103.591,947.956,69.9855,69.8021,59.9405,59.4844,3.93698,2.42159
10/03/2016 02:19:00,43.9406,103.572,961.545,69.93629,69.7608,59.9459,59.4855,3.93764,2.42503
10/03/2016 02:20:00,43.8578,104.288,961.489,69.90421,69.7307,59.9303,59.4835,3.93709,2.42666
10/03/2016 02:21:00,43.8486,105.321,941.969,69.8627,69.6991,59.9296,59.4988,3.93677,2.42373
10/03/2016 02:22:00,43.8766,106.855,932.095,69.8144,69.688,59.9306,59.5144,3.93729,2.41872
10/03/2016 02:23:00,43.8402,107.856,925.102,69.7734,69.6719,59.9258,59.5152,3.93708,2.41752
10/03/2016 02:24:00,43.8777,107.773,918.015,69.7158,69.6132,59.9352,59.5217,3.93774,2.42043
10/03/2016 02:25:00,43.9629,106.663,911.437,69.6904,69.5854,59.9386,59.5173,3.93726,2.42447
10/03/2016 02:26:00,44.0863,105.995,909.383,69.6565,69.5438,59.9394,59.4916,3.93655,2.42535
10/03/2016 02:27:00,44.1098,106.394,918.947,69.5954,69.4878,59.9386,59.5016,3.93584,2.42408
10/03/2016 02:28:00,43.9333,107.24,917.033,69.575,69.4122,59.9282,59.5184,3.93623,2.41884
10/03/2016 02:29:00,43.9002,106.516,651.614,69.5435,69.3331,59.9352,59.5444,3.93678,2.42191
10/03/2016 02:30:00,44.001,104.97,307.648,69.4831,69.2652,59.9386,59.5442,3.93746,2.42529
10/03/2016 02:31:00,44.1385,104.553,208.307,69.4574,69.2397,59.945,59.533,3.93728,2.42867
10/03/2016 02:32:00,44.1281,104.237,260.566,69.4375,69.1866,59.9648,59.5685,3.93696,2.4306
10/03/2016 02:33:00,44.0805,104.391,894.17,69.3852,69.1475,59.9741,59.5465,3.93543,2.43083
10/03/2016 02:34:00,44.1946,104.443,1173.67,69.3548,69.1295,60.0016,59.5244,3.93613,2.42842
10/03/2016 02:35:00,44.2753,104.571,964.312,69.35,69.125,60.013,59.4982,3.93439,2.42936
10/03/2016 02:36:00,44.4102,104.899,896.609,69.3164,69.1096,60.013,59.467,3.93361,2.4309
10/03/2016 02:37:00,44.3594,105.276,916.32,69.2726,69.1016,60.0186,59.458,3.93272,2.43071
10/03/2016 02:38:00,44.413,105.53,882.729,69.2439,69.0954,60.0203,59.4419,3.93461,2.43022
10/03/2016 02:39:00,44.371,105.674,875.226,69.237,69.0629,60.0599,59.4231,3.93644,2.43045
10/03/2016 02:40:00,44.4519,104.947,875.345,69.2146,69.0465,60.0938,59.4299,3.93617,2.43011
10/03/2016 02:41:00,44.5986,103.241,894.305,69.1602,69.0275,60.1129,59.4399,3.93681,2.42955
10/03/2016 02:42:00,44.5504,102.762,912.593,69.1403,69.0151,60.1229,59.4364,3.93657,2.42898
10/03/2016 02:43:00,44.6107,102.362,913.023,69.1295,69.0186,60.125,59.4193,3.93742,2.42964
10/03/2016 02:44:00,44.6159,102.415,925.999,69.125,69.0154,60.125,59.4109,3.93762,2.43014
10/03/2016 02:45:00,44.3641,103.591,921.345,69.1145,69.013,60.125,59.4268,3.93771,2.42901
10/03/2016 02:46:00,44.4373,104.659,917.1,69.1037,69.013,60.125,59.4403,3.93654,2.42773
10/03/2016 02:47:00,44.6016,105.977,906.409,69.0709,69.013,60.1474,59.4535,3.93635,2.4253
10/03/2016 02:48:00,44.6911,107.62,910.591,69.0265,69.013,60.1906,59.437,3.93671,2.42412
10/03/2016 02:49:00,44.7634,108.221,928.583,69.0186,69.0179,60.2064,59.4714,3.93673,2.4303
10/03/2016 02:50:00,44.8186,107.938,950.77,69.0259,69.0151,60.228,59.49,3.93628,2.4323
10/03/2016 02:51:00,44.9849,108.136,958.566,69.0175,69.013,60.237,59.4935,3.93673,2.42934
10/03/2016 02:52:00,45.0556,110.114,968.82,69.013,69.0179,60.237,59.5307,3.93742,2.42694
10/03/2016 02:53:00,44.9054,112.524,963.019,69.013,69.0207,60.237,59.5691,3.93739,2.42675
10/03/2016 02:54:00,44.8295,114.242,947.765,69.013,69.0154,60.237,59.5776,3.93716,2.42837
10/03/2016 02:55:00,44.9097,114.715,923.883,69.013,69.013,60.237,59.5728,3.93696,2.4304
10/03/2016 02:56:00,45.0027,114.548,933.132,69.0011,69.0242,60.237,59.5598,3.93648,2.43226
10/03/2016 02:57:00,44.9927,112.272,953.465,68.9848,69.0178,60.237,59.5543,3.93609,2.43329
10/03/2016 02:58:00,44.9213,109.755,961.273,68.9716,68.9675,60.237,59.5771,3.93537,2.43273
10/03/2016 02:59:00,44.9145,108.38,974.195,68.92599,68.92,60.2433,59.6171,3.93573,2.43303
10/03/2016 03:00:00,44.9045,109.123,969.391,68.908,68.9024,60.2502,59.6111,3.93642,2.43358
10/03/2016 03:01:00,44.9985,111.026,973.841,68.9024,68.8944,60.2415,59.6254,3.93695,2.43482
10/03/2016 03:02:00,45.2555,112.756,982.631,68.9,68.8416,60.237,59.6735,3.9364,2.43488
10/03/2016 03:03:00,45.4597,113.643,993.963,68.8951,68.8025,60.237,59.7187,3.93659,2.43617
10/03/2016 03:04:00,45.4604,111.713,990.176,68.8755,68.7894,60.237,59.7443,3.93547,2.43631
10/03/2016 03:05:00,45.4484,108.787,984.973,68.84,68.787,60.237,59.7703,3.93651,2.43631
10/03/2016 03:06:00,45.6263,107.038,967.507,68.8154,68.7702,60.2433,59.8189,3.93706,2.4357
10/03/2016 03:07:00,45.7969,107.416,958.466,68.7939,68.763,60.2397,59.9179,3.93658,2.43225
10/03/2016 03:08:00,45.9332,108.524,979.175,68.787,68.7273,60.2531,59.9831,3.93675,2.43013
10/03/2016 03:09:00,46.0153,111.023,984.585,68.787,68.7085,60.2558,60.0639,3.93501,2.42994
10/03/2016 03:10:00,46.0309,113.7,982.341,68.7814,68.6958,60.3002,60.1623,3.93385,2.42839
10/03/2016 03:11:00,46.0643,114.954,969.683,68.7587,68.6847,60.3186,60.2466,3.93377,2.42749
10/03/2016 03:12:00,46.0986,115.156,958.567,68.7591,68.6771,60.3292,60.3148,3.93485,2.42425
10/03/2016 03:13:00,46.0587,115.073,951.04,68.7126,68.6694,60.3452,60.3557,3.93663,2.42108
10/03/2016 03:14:00,45.8469,114.053,947.011,68.6798,68.667,60.35,60.3209,3.93727,2.42317
10/03/2016 03:15:00,45.9001,111.88,959.251,68.675,68.611,60.3556,60.267,3.93583,2.42685
10/03/2016 03:16:00,45.9636,110.031,985.343,68.675,68.5856,60.3573,60.2247,3.93562,2.42706
10/03/2016 03:17:00,46.0024,109.371,1001.529,68.66451,68.5696,60.3745,60.1738,3.93629,2.42705
10/03/2016 03:18:00,45.9704,111.677,996.531,68.6537,68.563,60.3967,60.1136,3.93657,2.42587
10/03/2016 03:19:00,46.006,113.386,1014.359,68.6097,68.563,60.4163,60.0656,3.93632,2.42404
10/03/2016 03:20:00,45.9215,113.295,1021.89,68.5773,68.5567,60.4388,60.0978,3.93529,2.42147
10/03/2016 03:21:00,46.0122,113.473,1015.6,68.571,68.5603,60.4523,60.1275,3.93616,2.42396
10/03/2016 03:22:00,46.2054,113.305,1011.94,68.5654,68.542,60.4606,60.0991,3.93523,2.42176
10/03/2016 03:23:00,46.3484,113.975,1017.07,68.563,68.5085,60.463,60.0031,3.93565,2.41964
10/03/2016 03:24:00,46.3395,114.726,1001.587,68.563,68.4854,60.463,59.9764,3.93547,2.41933
10/03/2016 03:25:00,46.3186,114.991,986.987,68.563,68.459,60.463,59.9408,3.93569,2.41741
10/03/2016 03:26:00,46.3698,114.953,977.524,68.5511,68.45,60.463,59.9023,3.93569,2.41688
10/03/2016 03:27:00,46.4088,114.927,959.767,68.5236,68.45,60.463,59.8923,3.93574,2.41714
10/03/2016 03:28:00,46.4524,114.965,953.938,68.4902,68.45,60.463,59.8808,3.9358,2.42
10/03/2016 03:29:00,46.4876,114.917,971.795,68.4646,68.45,60.463,59.9033,3.93412,2.41889
10/03/2016 03:30:00,46.4792,114.764,973.355,68.458,68.429,60.463,59.8933,3.93445,2.42196
10/03/2016 03:31:00,46.4216,114.493,987.331,68.4524,68.4186,60.463,59.8952,3.93511,2.42237
10/03/2016 03:32:00,46.5911,113.784,600.635,68.45,68.3935,60.463,59.928,3.93457,2.4218
10/03/2016 03:33:00,46.8284,113.331,276.911,68.45,68.3515,60.463,59.9176,3.93444,2.42495
10/03/2016 03:34:00,47.1169,112.403,210.493,68.4444,68.3492,60.463,59.8863,3.93422,2.42231
10/03/2016 03:35:00,47.212,111.753,380.765,68.4476,68.3477,60.4686,59.8819,3.93382,2.42207
10/03/2016 03:36:00,46.9691,111.084,1035.972,68.429,68.3401,60.471,59.884,3.93426,2.4241
10/03/2016 03:37:00,46.7474,109.947,1173.99,68.42979,68.338,60.4969,59.9582,3.9338,2.42771
10/03/2016 03:38:00,46.6858,109.084,969.379,68.4137,68.338,60.5269,60.0845,3.93406,2.42725
10/03/2016 03:39:00,46.7153,108.74,922.505,68.3805,68.3317,60.5518,60.0991,3.93402,2.42769
10/03/2016 03:40:00,46.6957,108.407,939.046,68.37,68.3248,60.5702,60.0579,3.9339,2.42652
10/03/2016 03:41:00,46.7678,108.213,926.797,68.3581,68.3216,60.575,60.045,3.93341,2.42314
10/03/2016 03:42:00,47.0164,107.186,928.671,68.3481,68.2986,60.575,60.0226,3.93292,2.42438
10/03/2016 03:43:00,47.1861,106.452,946.865,68.3404,68.2596,60.575,59.9899,3.93217,2.42722
10/03/2016 03:44:00,47.4076,105.55,966.887,68.338,68.2484,60.575,59.9856,3.93225,2.4273
10/03/2016 03:45:00,47.6602,104.954,977.784,68.338,68.249,60.575,59.9845,3.93233,2.4298
10/03/2016 03:46:00,47.7788,104.539,987.816,68.3324,68.2371,60.575,59.9921,3.93153,2.42715
10/03/2016 03:47:00,47.5698,103.983,987.847,68.3356,68.2271,60.575,59.9918,3.93309,2.42844
10/03/2016 03:48:00,47.3796,103.443,978.136,68.338,68.225,60.575,59.9774,3.93467,2.42865
10/03/2016 03:49:00,47.2644,103.136,957.307,68.3275,68.225,60.575,59.9664,3.93444,2.431
10/03/2016 03:50:00,47.2348,102.895,967.456,68.3216,68.225,60.575,59.9927,3.93385,2.42968
10/03/2016 03:51:00,46.9994,102.694,973.223,68.321,68.2194,60.575,60.0162,3.9337,2.43007
10/03/2016 03:52:00,46.681,103.116,947.2,68.3168,68.2114,60.5806,60.021,3.93335,2.43105
10/03/2016 03:53:00,46.6307,103.922,935.908,68.308,68.2202,60.5774,59.9993,3.93404,2.42924
10/03/2016 03:54:00,46.6266,104.537,956.682,68.3176,68.2194,60.575,60.0229,3.93328,2.4263
10/03/2016 03:55:00,46.5967,105.418,947.393,68.30479,68.2002,60.5862,60.0146,3.9335,2.4247
10/03/2016 03:56:00,46.6027,108.152,934.954,68.269,68.1839,60.5854,60.0274,3.93352,2.42447
10/03/2016 03:57:00,46.7042,111.01,936.963,68.2556,68.1667,60.5998,60.037,3.93361,2.42499
10/03/2016 03:58:00,46.8857,113.358,950.339,68.2564,68.1554,60.6126,60.0517,3.93412,2.42191
10/03/2016 03:59:00,46.7717,114.373,937.133,68.2402,68.1453,60.6185,60.0545,3.93486,2.42057
10/03/2016 04:00:00,46.7936,114.541,935.511,68.2379,68.121,60.6165,60.0586,3.93419,2.42179
10/03/2016 04:01:00,46.744,114.494,958.222,68.2351,68.1295,60.6346,60.0638,3.93429,2.42328
10/03/2016 04:02:00,46.7953,113.462,975.864,68.2379,68.1195,60.6514,60.051,3.93387,2.42384
10/03/2016 04:03:00,46.9453,112.12,991.682,68.2295,68.112,60.655,60.0961,3.93311,2.42481
10/03/2016 04:04:00,47.1008,112.171,999.53,68.2306,68.112,60.6676,60.0893,3.93248,2.42856
10/03/2016 04:05:00,47.1638,113.984,1018.9,68.2274,68.112,60.6772,60.0826,3.93251,2.4286
10/03/2016 04:06:00,47.3824,114.414,1045.25,68.225,68.112,60.6853,60.071,3.93358,2.43234
10/03/2016 04:07:00,47.4303,112.48,1055.65,68.225,68.112,60.688,60.079,3.93351,2.43259
10/03/2016 04:08:00,47.4701,111.49,1066.22,68.225,68.112,60.688,60.1018,3.93379,2.43253
10/03/2016 04:09:00,47.4369,110.546,1059.45,68.225,68.112,60.688,60.0992,3.93351,2.43357
10/03/2016 04:10:00,47.4239,109.074,1051.93,68.225,68.112,60.688,60.0936,3.93253,2.43334
10/03/2016 04:11:00,47.5858,107.914,1057.28,68.2194,68.112,60.688,60.1154,3.93367,2.43394
10/03/2016 04:12:00,47.569,106.696,1065.77,68.2226,68.112,60.688,60.1082,3.93409,2.43325
10/03/2016 04:13:00,47.5162,105.474,1045.31,68.225,68.1008,60.7104,60.101,3.9333,2.43154
10/03/2016 04:14:00,47.4201,104.777,1008.767,68.225,68.1016,60.7032,60.0968,3.93279,2.42995
10/03/2016 04:15:00,47.2798,104.161,984.381,68.225,68.0991,60.7268,60.0712,3.93235,2.42901
10/03/2016 04:16:00,47.0813,104.023,982.781,68.225,68.0907,60.7708,60.0722,3.9329,2.43216
10/03/2016 04:17:00,46.7812,103.917,994.935,68.2194,68.0768,60.7896,60.0686,3.93201,2.43423
10/03/2016 04:18:00,46.7265,103.937,995.983,68.217,68.079,60.7976,60.0398,3.93059,2.43002
10/03/2016 04:19:00,47.0288,104.516,978.466,68.2226,68.0862,60.8,60.0178,3.9302,2.42782
10/03/2016 04:20:00,47.2774,105.436,967.607,68.2138,68.0656,60.8,60.0235,3.93111,2.42721
10/03/2016 04:21:00,47.2872,107.438,971.227,68.2041,68.0378,60.8112,60.0567,3.93206,2.42392
10/03/2016 04:22:00,47.149,108.17,966.433,68.2013,68.0314,60.8328,60.1131,3.93209,2.42519
10/03/2016 04:23:00,47.1043,109.199,953.81,68.2066,68.0411,60.8799,60.223,3.93228,2.42847
10/03/2016 04:24:00,47.0321,109.535,962.097,68.2146,68.0247,60.9075,60.2676,3.93247,2.42989
10/03/2016 04:25:00,46.9566,109.182,962.895,68.1946,68.0216,60.912,60.3309,3.93369,2.4315
10/03/2016 04:26:00,46.938,109.281,961.247,68.2025,68.0226,60.9631,60.4081,3.93287,2.4321
10/03/2016 04:27:00,46.8393,109.688,957.688,68.1813,68.0178,61.0186,60.5595,3.93174,2.4314
10/03/2016 04:28:00,46.7949,109.463,950.846,68.197,68.016,61.096,60.713,3.9315,2.42781
10/03/2016 04:29:00,46.9907,109.275,942.465,68.1936,68.0097,61.1447,60.8201,3.93213,2.42654
10/03/2016 04:30:00,47.012,108.826,946.21,68.1912,68.0189,61.1988,60.8298,3.93198,2.42632
10/03/2016 04:31:00,47.0536,108.647,965.642,68.1874,68.0177,61.2404,60.9081,3.93215,2.43012
10/03/2016 04:32:00,47.1565,108.713,984.98,68.192,68.0045,61.2612,61.0402,3.93251,2.43103
10/03/2016 04:33:00,47.3791,108.992,982.136,68.188,68,61.3332,61.1258,3.93253,2.43203
10/03/2016 04:34:00,47.5114,109.31,984.175,68.1969,68,61.362,61.1737,3.93264,2.42966
10/03/2016 04:35:00,47.554,108.854,492.435,68.2013,68,61.4243,61.1181,3.93256,2.4284
10/03/2016 04:36:00,47.6155,107.745,230.665,68.1898,68,61.4678,60.9861,3.93215,2.43029
10/03/2016 04:37:00,47.6436,105.76,209.671,68.2025,68,61.4918,60.9721,3.9327,2.43131
10/03/2016 04:38:00,47.6978,104.237,508.473,68.2037,68,61.5158,60.9549,3.93363,2.43147
10/03/2016 04:39:00,47.5667,103.215,1131.175,68.1954,68,61.5895,60.9154,3.93257,2.43255
10/03/2016 04:40:00,47.5178,102.545,1144.26,68.1888,68,61.7034,60.9719,3.93172,2.43293
10/03/2016 04:41:00,47.7385,102.324,990.001,68.1912,68,61.7911,61.0024,3.93209,2.43031
10/03/2016 04:42:00,47.8188,101.971,969.012,68.1839,68,61.8858,61.0688,3.93202,2.43004
10/03/2016 04:43:00,47.7118,101.767,988.846,68.19469,68,61.9282,61.1313,3.9312,2.4304
10/03/2016 04:44:00,47.8381,101.775,945.195,68.2066,68,62.0009,61.0823,3.93265,2.42858
10/03/2016 04:45:00,48.0853,101.867,922.029,68.2041,68,62.086,60.9892,3.9327,2.4285
10/03/2016 04:46:00,48.0774,101.809,921.495,68.2069,68,62.1548,60.9162,3.93079,2.42747
10/03/2016 04:47:00,48.0063,101.735,921.533,68.209,68,62.2517,60.925,3.93178,2.42795
10/03/2016 04:48:00,48.1009,101.692,948.578,68.2097,68,62.348,61.0322,3.93187,2.42861
10/03/2016 04:49:00,48.0437,101.694,958.427,68.2149,68,62.4219,61.2333,3.93244,2.42884
10/03/2016 04:50:00,47.684,101.707,941.811,68.2226,68,62.491,61.6821,3.93287,2.42813
10/03/2016 04:51:00,47.3691,101.822,928.241,68.2194,68,62.5568,62.1033,3.93269,2.42479
10/03/2016 04:52:00,47.2584,101.821,937.842,68.217,68,62.5928,62.2903,3.93022,2.42728
10/03/2016 04:53:00,47.1985,101.961,941.66,68.217,68,62.6,62.5057,3.92927,2.42568
10/03/2016 04:54:00,47.2847,102.142,940.426,68.217,68.0056,62.5944,62.5112,3.92902,2.42325
10/03/2016 04:55:00,47.3762,101.91,971.708,68.2226,68.0024,62.5976,62.2434,3.92925,2.42714
10/03/2016 04:56:00,47.5598,101.79,969.89,68.225,68.0056,62.6,62.0349,3.9315,2.42914
10/03/2016 04:57:00,47.7812,102.084,961.29,68.225,68.008,62.6056,61.9022,3.93163,2.42822
10/03/2016 04:58:00,47.9979,102.497,955.114,68.225,68.0129,62.6185,61.8286,3.93088,2.42486
10/03/2016 04:59:00,48.07,102.354,952.322,68.225,68.0045,62.6349,61.8802,3.93105,2.42521
10/03/2016 05:00:00,48.1395,102.135,960.241,68.225,68.0112,62.6589,61.9146,3.93099,2.42639
10/03/2016 05:01:00,48.27691525,102.0045763,948.9516949,68.225,68.04162712,62.69975,61.917,3.931540678,2.427383051
10/03/2016 05:02:00,48.0243,101.9628333,935.1368333,68.225,68.03193333,62.713,61.84748333,3.931011667,2.42469
10/03/2016 05:03:00,47.68483333,101.9815,933.4303333,68.225,68.06055,62.70727,61.73973333,3.931846667,2.425291667
10/03/2016 05:04:00,47.65863333,101.8538333,943.6263333,68.23002,68.06711667,62.71647,61.67933333,3.93187,2.419478333
10/03/2016 05:05:00,47.70235,101.7355,944.3726667,68.22698,68.064,62.7726,61.75543333,3.93084,2.41862
10/03/2016 05:06:00,47.75586667,101.71,939.8561667,68.23647,68.07188333,62.81593,61.88101667,3.929998333,2.417938333
10/03/2016 05:07:00,47.7353,101.7745,943.796,68.2453,68.08431667,62.84793,61.97433333,3.930301667,2.422345
10/03/2016 05:08:00,47.78736667,101.843,947.0883333,68.24844,68.1052,62.89355,61.99341667,3.930141667,2.425948333
10/03/2016 05:09:00,47.90645,101.8098333,961.0003333,68.2533,68.112,62.90585,61.96118333,3.93172,2.427961667
10/03/2016 05:10:00,47.94945,101.8115,966.8761667,68.29083,68.10626667,62.85913,61.89955,3.929891667,2.429503333
10/03/2016 05:11:00,48.02008333,101.7555,971.8515,68.31074,68.10973333,62.85677,61.8198,3.930405,2.426603333
10/03/2016 05:12:00,48.20538333,101.7228333,982.3085,68.30369,68.112,62.83577,61.7788,3.93057,2.421071667
10/03/2016 05:13:00,48.47296667,101.72,999.675,68.31505,68.112,62.825,61.76913333,3.9304,2.41596
10/03/2016 05:14:00,48.6228,101.7343333,1021.611667,68.31527,68.112,62.81998,61.71353333,3.930041667,2.412378333
10/03/2016 05:15:00,48.77398333,101.8475,1008.678333,68.33092,68.112,62.82302,61.692,3.929971667,2.41365
10/03/2016 05:16:00,48.8316,102.0118333,1036.26,68.33155,68.112,62.81425,61.68196667,3.930358333,2.415288333
10/03/2016 05:17:00,48.93246667,102.0456667,1077.075,68.33545,68.112,62.82075,61.6823,3.930141667,2.411443333
10/03/2016 05:18:00,49.00396667,101.8895,1107.48,68.338,68.112,62.81353,61.65246667,3.931003333,2.40937
10/03/2016 05:19:00,48.98403333,101.8085,1118.811667,68.338,68.112,62.79897,61.67726667,3.930826667,2.409773333
10/03/2016 05:20:00,49.09211667,101.757,1131.666667,68.338,68.112,62.77637,61.692,3.930815,2.415733333
10/03/2016 05:21:00,48.99308333,101.7041667,1120.218333,68.338,68.112,62.78047,61.68698333,3.929753333,2.413843333
10/03/2016 05:22:00,48.78808333,101.7186667,1093.546667,68.338,68.112,62.78715,61.68428333,3.929945,2.41134
10/03/2016 05:23:00,48.60816667,101.773,1073.746667,68.338,68.112,62.80878,61.684,3.9302,2.407846667
10/03/2016 05:24:00,48.78575,101.9046667,1087.876667,68.338,68.112,62.80697,61.68471667,3.929268333,2.404235
10/03/2016 05:25:00,49.04198333,101.9858333,1083.188333,68.338,68.112,62.81303,61.70148333,3.92804,2.403443333
10/03/2016 05:26:00,48.79553333,101.8495,1071.878333,68.338,68.112,62.79407,61.74526667,3.926983333,2.402783333
10/03/2016 05:27:00,48.43191667,101.8186667,1081.411667,68.338,68.11845,62.79216,61.80371667,3.927631667,2.411171667
10/03/2016 05:28:00,48.3714,101.8586667,1103.901667,68.338,68.11455,62.8165,61.81526667,3.929791667,2.411876667
10/03/2016 05:29:00,48.53191667,101.8556667,1109.825,68.338,68.11845,62.825,61.83378333,3.931503333,2.405568333
10/03/2016 05:30:00,48.78278333,101.9718333,1119.218333,68.338,68.12028333,62.81998,61.90148333,3.931111667,2.404933333
10/03/2016 05:31:00,48.79521667,101.8336667,1108.623333,68.338,68.12071667,62.81728,61.96513333,3.930441667,2.410301667
10/03/2016 05:32:00,48.90258333,101.7958333,1086.918333,68.34373,68.1382,62.80123,61.95161667,3.929225,2.415711667
10/03/2016 05:33:00,48.89193333,101.767,1108.191667,68.34528,68.14285,62.80503,61.93498333,3.92923,2.413158333
10/03/2016 05:34:00,49.01248333,101.6998333,1139.453333,68.33998,68.14988333,62.809,61.94446667,3.928826667,2.410525
10/03/2016 05:35:00,49.18968333,101.6656667,1172.081667,68.338,68.16446667,62.8047,61.8888,3.92989,2.411963333
10/03/2016 05:36:00,49.40971667,101.7316667,1185.24,68.338,68.1604,62.8073,61.8564,3.930185,2.411051667
10/03/2016 05:37:00,49.67508333,101.7528333,1130.915,68.338,68.1484,62.80326,61.85085,3.931031667,2.412048333
10/03/2016 05:38:00,49.83183333,101.7643333,465.3548333,68.338,68.15933333,62.7752,61.84068333,3.930038333,2.411625
10/03/2016 05:39:00,49.76768333,101.6911667,210.6146667,68.338,68.14493333,62.76787,61.82553333,3.930001667,2.413636667
10/03/2016 05:40:00,49.5494,101.6743333,209.1068333,68.338,68.16566667,62.75037,61.85755,3.92977,2.415818333
10/03/2016 05:41:00,49.5468,101.6871667,730.5155,68.338,68.16266667,62.73297,61.90998333,3.929671667,2.411283333
10/03/2016 05:42:00,49.4923,101.7115,1317.6565,68.34946,68.19426667,62.71753,61.91926667,3.929341667,2.411808333
10/03/2016 05:43:00,49.44351667,101.7343333,1152.866667,68.34253,68.19753333,62.713,61.99225,3.92791,2.41237
10/03/2016 05:44:00,49.46065,101.998,1011.573333,68.34302,68.1887,62.713,62.02128333,3.928331667,2.416285
10/03/2016 05:45:00,49.30731667,102.1,982.5181667,68.36292,68.19703333,62.70655,62.0167,3.929488333,2.419333333
10/03/2016 05:46:00,49.2903,101.9136667,976.597,68.36427,68.2182,62.71045,61.9677,3.929298333,2.421548333
10/03/2016 05:47:00,49.3692,101.8758333,963.6301667,68.37132,68.2078,62.713,61.90886667,3.929386667,2.42865
10/03/2016 05:48:00,49.43671667,101.8326667,957.5598333,68.41728,68.21246667,62.713,61.8672,3.928855,2.42819
10/03/2016 05:49:00,49.5572,101.9031667,959.52,68.41895,68.217,62.713,61.84266667,3.928313333,2.428146667
10/03/2016 05:50:00,49.65461667,101.897,948.8531667,68.42232,68.22273333,62.713,61.81335,3.928773333,2.425088333
10/03/2016 05:51:00,49.70136667,101.9086667,958.0385,68.43747,68.225,62.713,61.7782,3.929071667,2.422123333
10/03/2016 05:52:00,49.7798,102.1421667,967.125,68.44773,68.225,62.713,61.78806667,3.92953,2.41806
10/03/2016 05:53:00,49.96108333,102.3088333,971.9956667,68.45,68.225,62.713,61.8347,3.929556667,2.419853333
10/03/2016 05:54:00,49.74106667,102.2683333,958.8088333,68.45,68.225,62.69078,61.8113,3.928711667,2.419236667
10/03/2016 05:55:00,49.3849,102.7416667,950.3725,68.45,68.225,62.67484,61.77306667,3.928041667,2.41162
10/03/2016 05:56:00,49.33745,103.4416667,977.3603333,68.45,68.23646667,62.66842,61.75611667,3.928186667,2.408326667
10/03/2016 05:57:00,49.23588333,103.3246667,992.2985,68.45,68.23455,62.66485,61.74368333,3.928801667,2.410608333
10/03/2016 05:58:00,49.0332,102.8775,983.1273333,68.45573,68.24991667,62.64107,61.72853333,3.927208333,2.412961667
10/03/2016 05:59:00,49.058,102.4346667,993.9715,68.458,68.257,62.63057,61.73905,3.92564,2.415363333
10/03/2016 06:00:00,48.97088333,102.1666667,1019.616833,68.458,68.26631667,62.63144,61.72995,3.92616,2.411513333
10/03/2016 06:01:00,48.84058333,101.9308333,1012.063333,68.4752,68.24921667,62.62627,61.7283,3.92521,2.416078333
10/03/2016 06:02:00,48.69476667,101.8815,990.821,68.47054,68.2453,62.61182,61.7085,3.927208333,2.421395
10/03/2016 06:03:00,48.65,101.8183333,976.736,68.50255,68.2427,62.60772,61.7172,3.92863,2.422141667
10/03/2016 06:04:00,48.56901667,101.7756667,974.2208333,68.52631,68.24673333,62.6252,61.74478333,3.928226667,2.427016667
10/03/2016 06:05:00,48.4166,101.7485,970.0108333,68.55365,68.26405,62.62484,61.74368333,3.929433333,2.429
10/03/2016 06:06:00,48.18911667,101.7328333,980.8963333,68.563,68.29508333,62.6177,61.74,3.928423333,2.430075
10/03/2016 06:07:00,48.05565,101.9378333,970.3125,68.563,68.32865,62.63105,61.73283333,3.928158333,2.431001667
10/03/2016 06:08:00,47.9278,102.7223333,968.536,68.56802,68.338,62.63915,61.7257,3.927941667,2.430841667
10/03/2016 06:09:00,47.7623,102.6631667,976.3903333,68.61658,68.338,62.63427,61.7068,3.929663333,2.427833333
10/03/2016 06:10:00,47.65925,102.1716667,959.2593333,68.65794,68.37025,62.62484,61.71146667,3.928966667,2.427345
10/03/2016 06:11:00,47.60575,102.1661667,955.3355,68.67274,68.43101667,62.62344,61.71026667,3.927683333,2.4276
10/03/2016 06:12:00,47.46973333,102.9653333,976.7705,68.68073,68.45,62.63547,61.7295,3.92826,2.427528333
10/03/2016 06:13:00,47.48406667,103.6255,1007.5475,68.7346,68.50375,62.6271,61.7337,3.92774,2.428216667
10/03/2016 06:14:00,47.47245,104.3218333,999.6365,68.77793,68.55223333,62.6349,61.732,3.927185,2.430148333
10/03/2016 06:15:00,47.4193,105.2638333,988.0781667,68.787,68.56873333,62.61635,61.75206667,3.927315,2.430656667
10/03/2016 06:16:00,47.42765,107.7788333,990.073,68.81997,68.60253333,62.61345,61.7514,3.927686667,2.428593333
10/03/2016 06:17:00,47.48931667,111.2901667,1007.874,68.87528,68.658,62.60453,61.75158333,3.927441667,2.428731667
10/03/2016 06:18:00,47.48061667,114.1575,1011.218333,68.89774,68.675,62.60501,61.74941667,3.927371667,2.42953
10/03/2016 06:19:00,47.42815,115.3673333,1007.921667,68.92724,68.7266,62.60772,61.75946667,3.927543333,2.428195
10/03/2016 06:20:00,47.43923333,115.7535,1014.768333,68.9853,68.76993333,62.60226,61.75038333,3.927671667,2.428245
10/03/2016 06:21:00,47.46361667,111.5371667,1017.871667,69.01045,68.8177,62.6,61.72995,3.928488333,2.42678
10/03/2016 06:22:00,47.41238333,106.6866667,1025.425,69.056,68.88101667,62.6,61.7412,3.927295,2.428608333
10/03/2016 06:23:00,47.31976667,104.4725,1020.015,69.10453,68.92866667,62.60501,61.76735,3.928563333,2.429958333
10/03/2016 06:24:00,47.29773333,102.9791667,1013.475,69.12775,68.98156667,62.60198,61.76711667,3.928583333,2.431175
10/03/2016 06:25:00,47.26201667,102.4683333,990.098,69.19579,69.00875,62.6,61.76113333,3.928371667,2.431456667
10/03/2016 06:26:00,47.23911667,102.3038333,970.4165,69.23247,69.04525,62.6,61.77433333,3.928041667,2.428891667
10/03/2016 06:27:00,47.24746667,102.508,961.6036667,69.28,69.06588333,62.6,61.79146667,3.927685,2.427613333
10/03/2016 06:28:00,47.30216667,102.7246667,970.709,69.33498,69.1034,62.6,61.7917,3.9276,2.424418333
10/03/2016 06:29:00,47.3865,102.8273333,995.0695,69.35,69.12273333,62.6,61.78283333,3.928173333,2.423343333
10/03/2016 06:30:00,47.3905,103.3301667,984.7465,69.39874,69.125,62.6,61.7628,3.928041667,2.423471667
10/03/2016 06:31:00,47.39776667,103.1831667,967.0093333,69.43233,69.11926667,62.6,61.78036667,3.927971667,2.422496667
10/03/2016 06:32:00,47.3696,102.9496667,967.107,69.45592,69.09048333,62.6,61.77136667,3.92628,2.423748333
10/03/2016 06:33:00,47.38036667,102.5086667,982.9011667,69.463,69.10078333,62.6,61.78263333,3.926245,2.426621667
10/03/2016 06:34:00,47.3599,102.4575,1009.492667,69.46873,69.12046667,62.59426,61.78856667,3.92564,2.42535
10/03/2016 06:35:00,47.42898333,103.8258333,1023.318333,69.52403,69.125,62.59773,61.78226667,3.925801667,2.42665
10/03/2016 06:36:00,47.54986667,105.3676667,1027.936667,69.55503,69.1422,62.6,61.7929,3.927576667,2.425923333
10/03/2016 06:37:00,47.5764,107.318,1025.603333,69.57047,69.1748,62.6,61.79656667,3.928343333,2.4253
10/03/2016 06:38:00,47.6246,109.6643333,1013.048333,69.58073,69.22226667,62.6,61.75013333,3.928328333,2.424798333
10/03/2016 06:39:00,47.72025,112.5071667,1001.591,69.60593,69.23126667,62.6,61.73056667,3.928156667,2.42417
10/03/2016 06:40:00,47.83026667,114.3705,832.6035,69.64008,69.23473333,62.6,61.73143333,3.928386667,2.424143333
10/03/2016 06:41:00,47.94871667,115.2071667,368.5451667,69.67078,69.24345,62.60574,61.732,3.929288333,2.426063333
10/03/2016 06:42:00,48.05825,115.7813333,210.9811667,69.69118,69.25173333,62.60226,61.74131667,3.92874,2.429308333
10/03/2016 06:43:00,48.09373333,115.7321667,213.487,69.7003,69.29556667,62.62867,61.78155,3.929045,2.42514
10/03/2016 06:44:00,48.15978333,115.5138333,830.6871667,69.70344,69.3335,62.6744,61.75945,3.929658333,2.422885
10/03/2016 06:45:00,48.24735,115.1948333,1276.901667,69.72694,69.34773333,62.70592,61.77581667,3.929155,2.422226667
10/03/2016 06:46:00,48.31141667,114.8248333,1105.45,69.75463,69.35,62.713,61.79373333,3.928756667,2.424651667
10/03/2016 06:47:00,48.25891667,114.634,995.938,69.78924,69.35573333,62.713,61.80245,3.928986667,2.42312
10/03/2016 06:48:00,48.1288,114.3993333,989.0718333,69.8,69.36803333,62.73593,61.80428333,3.930103333,2.42167
10/03/2016 06:49:00,48.12526667,113.3381667,979.7313333,69.80502,69.4193,62.79087,61.82765,3.929783333,2.424008333
10/03/2016 06:50:00,48.14286667,111.6671667,952.0158333,69.83638,69.438,62.81545,61.82983333,3.929141667,2.425215
10/03/2016 06:51:00,48.18986667,109.8055,929.9273333,69.84585,69.45018333,62.82302,61.8399,3.930361667,2.425228333
10/03/2016 06:52:00,48.165,108.5175,925.2565,69.88728,69.46073333,62.825,61.84285,3.929036667,2.424985
10/03/2016 06:53:00,48.105,107.8903333,924.0313333,69.90974,69.463,62.83073,61.85561667,3.92916,2.42447
10/03/2016 06:54:00,48.02278333,107.2368333,937.4205,69.912,69.463,62.83873,61.8954,3.9295,2.425303333
10/03/2016 06:55:00,47.98123333,107.2163333,942.3323333,69.912,69.4802,62.8883,61.89896667,3.928926667,2.42269
10/03/2016 06:56:00,48.03233333,107.1108333,950.7645,69.912,69.48055,62.91703,61.8649,3.929416667,2.422503333
10/03/2016 06:57:00,48.08366667,106.9253333,963.7933333,69.91773,69.52458333,62.93318,61.8702,3.92927,2.423401667
10/03/2016 06:58:00,48.17025,106.4715,962.6091667,69.92072,69.55446667,62.938,61.85263333,3.929243333,2.422596667
10/03/2016 06:59:00,48.2688,106.0376667,977.2881667,69.96329,69.56545,62.938,61.8731,3.929371667,2.419548333
10/03/2016 07:00:00,48.32395,105.156,1000.0165,69.98358,69.59595,62.938,61.90291667,3.929256667,2.421151667
10/03/2016 07:01:00,48.41096667,104.5275,1004.465,69.99647,69.65931667,62.938,61.90928333,3.929128333,2.423848333
10/03/2016 07:02:00,48.48328333,104.2853333,998.282,70.01318,69.66781667,62.938,61.9606,3.930031667,2.42364
10/03/2016 07:03:00,48.45198333,103.3656667,982.6308333,70.02302,69.6458,62.938,61.96236667,3.930256667,2.419573333
10/03/2016 07:04:00,48.4846,102.5183333,968.6183333,70.025,69.63613333,62.938,61.93923333,3.92977,2.418888333
10/03/2016 07:05:00,48.50141667,102.062,960.3023333,70.025,69.6092,62.938,61.90433333,3.930173333,2.421995
10/03/2016 07:06:00,48.51505,101.9241667,950.3791667,70.025,69.60473333,62.938,61.89945,3.930113333,2.423601667
10/03/2016 07:07:00,48.59051667,101.8741667,956.6441667,70.025,69.61631667,62.938,61.90128333,3.92742,2.423513333
10/03/2016 07:08:00,48.65168333,101.9388333,970.9336667,70.025,69.63935,62.938,61.8967,3.927618333,2.423901667
10/03/2016 07:09:00,48.49873333,101.9198333,968.7675,70.01353,69.63338333,62.938,61.87063333,3.927598333,2.424745
10/03/2016 07:10:00,48.35273333,101.8785,967.5141667,70.02047,69.63015,62.938,61.85526667,3.92783,2.426146667
10/03/2016 07:11:00,48.39553333,101.913,978.2368333,70.0078,69.62526667,62.938,61.87736667,3.928358333,2.425166667
10/03/2016 07:12:00,48.48233333,102.0876667,1013.756,69.97234,69.61583333,62.938,61.89703333,3.929145,2.427538333
10/03/2016 07:13:00,48.40466667,102.1428333,1041.68,69.94237,69.59723333,62.938,61.901,3.930116667,2.427983333
10/03/2016 07:14:00,48.32773333,102.1471667,1055.898333,69.91852,69.58526667,62.938,61.88595,3.929396667,2.42684
10/03/2016 07:15:00,48.313,102.3435,1064.761667,69.912,69.57726667,62.938,61.87211667,3.929215,2.426213333
10/03/2016 07:16:00,48.26426667,102.463,1067.86,69.912,69.575,62.938,61.8819,3.929085,2.423663333
10/03/2016 07:17:00,48.27008333,102.5086667,1062.538333,69.912,69.575,62.938,61.8913,3.929286667,2.421195
10/03/2016 07:18:00,48.23986667,102.563,1058.508333,69.90125,69.575,62.938,61.9102,3.928396667,2.422893333
10/03/2016 07:19:00,48.19605,102.3076667,1054.575,69.89629,69.575,62.93155,61.917,3.929075,2.422366667
10/03/2016 07:20:00,48.14988333,101.9706667,1047.423333,69.896,69.575,62.92972,61.9342,3.928711667,2.422946667
10/03/2016 07:21:00,48.09013333,101.8656667,1048.898333,69.85945,69.575,62.93573,61.9238,3.928615,2.420748333
10/03/2016 07:22:00,48.04261667,101.7811667,1051.045,69.81848,69.575,62.93227,61.92775,3.928843333,2.420918333
10/03/2016 07:23:00,48.00233333,101.8431667,1064.2,69.80227,69.575,62.91782,61.92698333,3.928541667,2.425413333
10/03/2016 07:24:00,47.97953333,101.9373333,1068.081667,69.8,69.575,62.92447,61.93001667,3.928256667,2.425351667
10/03/2016 07:25:00,48.00366667,101.96,1065.808333,69.8,69.56425,62.91395,61.94991667,3.92906,2.426563333
10/03/2016 07:26:00,48.05513333,101.9671667,1076.853333,69.78925,69.57075,62.9295,61.94553333,3.9294,2.426798333
10/03/2016 07:27:00,47.97496667,101.884,1076.34,69.79002,69.54633333,62.90862,61.9668,3.928898333,2.424378333
10/03/2016 07:28:00,47.96423333,101.8285,1076.736667,69.73466,69.5264,62.89413,61.99133333,3.928413333,2.422855
10/03/2016 07:29:00,47.95851667,101.7626667,1075.693333,69.6948,69.4972,62.87294,62.00273333,3.928945,2.420378333
10/03/2016 07:30:00,47.89968333,101.783,1074.685,69.69947,69.48126667,62.86858,62.01216667,3.928411667,2.42165
10/03/2016 07:31:00,47.879,101.8215,1099.755,69.69254,69.47255,62.85495,62.02503333,3.928028333,2.424148333
10/03/2016 07:32:00,47.93705,101.8156667,1127.616667,69.688,69.46498333,62.84327,62.02971667,3.92886,2.425731667
10/03/2016 07:33:00,47.90195,101.7885,1128.966667,69.688,69.463,62.83527,62.00635,3.929056667,2.426315
10/03/2016 07:34:00,47.86681667,101.8158333,1129.566667,69.68227,69.463,62.82727,62.00273333,3.929501667,2.428048333
10/03/2016 07:35:00,47.84623333,101.8945,1115.578333,69.67928,69.463,62.825,62.01216667,3.929413333,2.426406667
10/03/2016 07:36:00,47.78696667,102.049,1100.498333,69.63887,69.463,62.825,62.01356667,3.928941667,2.4255
10/03/2016 07:37:00,47.75955,102.0498333,1101.415,69.6101,69.463,62.825,62.01873333,3.928871667,2.42937
10/03/2016 07:38:00,47.72905,101.8938333,1103.415,69.59497,69.463,62.825,62.00021667,3.92933,2.431043333
10/03/2016 07:39:00,47.6664,101.8328333,1100.776667,69.57953,69.463,62.825,62.00131667,3.929786667,2.430526667
10/03/2016 07:40:00,47.62951667,101.8085,1094.396667,69.575,69.45655,62.825,61.98493333,3.928538333,2.431446667
10/03/2016 07:41:00,47.66241667,101.8573333,1094.45,69.575,69.44253333,62.825,62.04365,3.926136667,2.433476667
10/03/2016 07:42:00,47.63141667,101.8226667,1097.736667,69.575,69.40145,62.825,62.03488333,3.925686667,2.433813333
10/03/2016 07:43:00,47.60941667,101.9075,784.241,69.5578,69.37195,62.81927,62.0382,3.92666,2.434345
10/03/2016 07:44:00,47.6467,101.8281667,337.3913333,69.551,69.35453333,62.82273,62.03926667,3.927645,2.434671667
10/03/2016 07:45:00,47.6663,101.7513333,209.6721667,69.52019,69.36146667,62.81353,62.0026,3.928975,2.436205
10/03/2016 07:46:00,47.68663333,101.7185,253.3855,69.48721,69.35453333,62.81545,61.9804,3.929041667,2.436441667
10/03/2016 07:47:00,47.72266667,101.6885,990.09,69.479,69.35,62.82302,61.94546667,3.928685,2.436156667
10/03/2016 07:48:00,47.75621667,101.7015,1320.008333,69.46753,69.35,62.7906,61.92726667,3.92903,2.435598333
10/03/2016 07:49:00,47.83451667,101.71,1113.325,69.463,69.35,62.80639,61.925,3.929558333,2.437335
10/03/2016 07:50:00,47.862,101.7171667,1006.619167,69.463,69.34426667,62.81155,61.9422,3.93013,2.435806667
10/03/2016 07:51:00,47.862,101.6913333,1005.4625,69.463,69.33053333,62.7746,61.89381667,3.929726667,2.435043333
10/03/2016 07:52:00,47.83906667,101.7086667,972.0956667,69.463,69.31596667,62.78035,61.90425,3.929428333,2.433093333
10/03/2016 07:53:00,47.75618333,101.7415,941.4465,69.463,69.2991,62.79158,61.917,3.929185,2.430866667
10/03/2016 07:54:00,47.71481667,101.7428333,919.989,69.463,69.28826667,62.77293,61.90123333,3.930175,2.428651667
10/03/2016 07:55:00,47.64048333,101.74,920.282,69.463,69.27811667,62.79653,61.8649,3.930671667,2.428143333
10/03/2016 07:56:00,47.62518333,101.7256667,934.9276667,69.45225,69.26568333,62.78607,61.89886667,3.929338333,2.427841667
10/03/2016 07:57:00,47.63573333,101.7128333,951.3743333,69.44083,69.24408333,62.77413,61.88475,3.928226667,2.427556667
10/03/2016 07:58:00,47.638,101.7243333,954.6871667,69.45019,69.24273333,62.7816,61.90425,3.92843,2.425995
10/03/2016 07:59:00,47.638,101.7515,955.083,69.41415,69.23926667,62.79073,61.91198333,3.930105,2.427335
10/03/2016 08:00:00,47.7068,101.7313333,963.4093333,69.37507,69.237,62.80017,61.89781667,3.930485,2.429175
10/03/2016 08:01:00,47.72396667,101.7558333,954.262,69.36528,69.23126667,62.80157,61.89873333,3.930471667,2.430101667
10/03/2016 08:02:00,47.69563333,101.7628333,943.9748333,69.35999,69.23473333,62.80745,61.86946667,3.930213333,2.429726667
10/03/2016 08:03:00,47.69173333,101.7886667,938.4903333,69.35226,69.22625,62.79782,61.84266667,3.929311667,2.430073333
10/03/2016 08:04:00,47.65386667,101.628,941.2478333,69.35,69.22128333,62.80447,61.88286667,3.928283333,2.431805
10/03/2016 08:05:00,47.638,101.6245,946.8088333,69.35,69.19806667,62.79395,61.8752,3.928716667,2.430178333
10/03/2016 08:06:00,47.66093333,101.6643333,949.3805,69.35,69.19688333,62.76865,61.8736,3.929286667,2.428368333
10/03/2016 08:07:00,47.64706667,101.7631667,946.4905,69.35,69.18065,62.74953,61.92716667,3.929973333,2.428501667
10/03/2016 08:08:00,47.64373333,101.9218333,950.479,69.34427,69.19235,62.79732,61.93123333,3.93063,2.427266667
10/03/2016 08:09:00,47.64528333,101.9055,950.2838333,69.342,69.19211667,62.80582,61.91353333,3.930513333,2.42627
10/03/2016 08:10:00,47.68585,101.9946667,967.3038333,69.31907,69.189,62.80673,61.89896667,3.930328333,2.425311667
10/03/2016 08:11:00,47.71346667,101.9683333,993.8905,69.2928,69.16965,62.82047,61.93943333,3.9303,2.422276667
10/03/2016 08:12:00,47.74093333,102.026,998.4108333,69.30463,69.16415,62.825,61.93406667,3.930945,2.4212
10/03/2016 08:13:00,47.6984,102.1173333,977.2983333,69.28764,69.1478,62.81998,61.90851667,3.930841667,2.42249
10/03/2016 08:14:00,47.6608,102.0181667,970.1236667,69.25435,69.1453,62.82302,61.92995,3.9307,2.422713333
10/03/2016 08:15:00,47.67478333,101.8911667,975.421,69.24572,69.1427,62.825,61.93455,3.929051667,2.424678333
10/03/2016 08:16:00,47.69661667,101.8313333,969.4693333,69.25173,69.13455,62.83073,61.93845,3.927683333,2.425356667
10/03/2016 08:17:00,47.7149,101.7698333,962.1375,69.24181,69.12698333,62.833,61.94673333,3.927256667,2.424655
10/03/2016 08:18:00,47.7415,101.7571667,963.6333333,69.237,69.125,62.82727,61.96906667,3.927128333,2.427266667
10/03/2016 08:19:00,47.77293333,101.7743333,971.1293333,69.24345,69.125,62.85725,62.01426667,3.930038333,2.425676667
10/03/2016 08:20:00,47.79131667,101.7441667,975.6425,69.23955,69.125,62.88935,62.06411667,3.930268333,2.425531667
10/03/2016 08:21:00,47.82008333,101.73,1006.4425,69.237,69.125,62.91563,62.13533333,3.929398333,2.425111667
10/03/2016 08:22:00,47.84146667,101.7228333,1006.546667,69.237,69.10923333,62.93375,62.12933333,3.92877,2.42308
10/03/2016 08:23:00,47.80371667,101.6985,999.6281667,69.23126,69.10156667,62.938,62.1137,3.929245,2.420966667
10/03/2016 08:24:00,47.76621667,101.6828333,994.7525,69.23473,69.09168333,62.938,62.1163,3.92864,2.420113333
10/03/2016 08:25:00,47.63688333,101.6943333,984.7018333,69.23199,69.06865,62.938,62.08933333,3.928945,2.420286667
10/03/2016 08:26:00,47.5159,101.6928333,971.6893333,69.23502,69.07246667,62.938,62.09735,3.93049,2.424198333
10/03/2016 08:27:00,47.43325,101.69,962.0506667,69.2198,69.0684,62.938,62.05626667,3.930856667,2.422331667
10/03/2016 08:28:00,47.412,101.7043333,961.8355,69.19293,69.0392,62.93155,62.037,3.930083333,2.420856667
10/03/2016 08:29:00,47.412,101.7028333,967.5261667,69.19933,69.029,62.93545,62.06423333,3.930158333,2.419366667
10/03/2016 08:30:00,47.412,101.614,987.1086667,69.20644,69.02828333,62.93155,62.04776667,3.92987,2.417796667
10/03/2016 08:31:00,47.43421667,101.623,984.8808333,69.19983,69.02298333,62.93545,62.02123333,3.929986667,2.416396667
10/03/2016 08:32:00,47.4903,101.6185,983.519,69.1626,69.02028333,62.93227,62.0193,3.929741667,2.415785
10/03/2016 08:33:00,47.51483051,101.6464407,997.6698305,69.13661,69.01489831,62.92927,62.01516949,3.930255932,2.416355932
10/03/2016 08:34:00,47.484,101.6013333,1006.56,69.14447,69.013,62.91727,62.04746667,3.930426667,2.420266667
10/03/2016 08:35:00,47.4874,101.6606667,1010.786667,69.1314,69.013,62.91447,62.04973333,3.929886667,2.41852
10/03/2016 08:36:00,47.48346667,101.6533333,1016.126667,69.125,69.013,62.91353,62.046,3.93014,2.411386667
10/03/2016 08:37:00,47.48366667,101.5666667,1026.793333,69.13087,69.013,62.89833,62.0394,3.93074,2.412353333
10/03/2016 08:38:00,47.46153333,101.3713333,1042.053333,69.12714,69.013,62.8842,62.0436,3.9298,2.41614
10/03/2016 08:39:00,47.43393333,101.3026667,1021.466667,69.125,69.013,62.88687,62.05626667,3.929986667,2.41666
10/03/2016 08:40:00,47.416,101.1826667,1002.155333,69.125,69.00713333,62.86407,62.10253333,3.930493333,2.416573333
10/03/2016 08:41:00,47.40026667,101.294,979.1506667,69.125,69.01086667,62.84473,62.09453333,3.930306667,2.412053333
10/03/2016 08:42:00,47.40773333,101.3206667,975.682,69.125,69.013,62.841,62.07793333,3.93064,2.413993333
10/03/2016 08:43:00,47.3944,101.288,972.5186667,69.125,69.013,62.85126,62.04713333,3.930433333,2.4153
10/03/2016 08:44:00,47.37846667,101.192,970.438,69.125,69.0064,62.8682,62.01353333,3.92964,2.412953333
10/03/2016 08:45:00,47.36106667,101.16,979.0113333,69.125,69.004,62.8598,62.01746667,3.92984,2.417233333
10/03/2016 08:46:00,47.356,101.1746667,597.5786667,69.125,68.9996,62.833,62.0396,3.93088,2.421813333
10/03/2016 08:47:00,47.36993333,100.9746667,274.7826667,69.125,68.97893333,62.83673,62.00126667,3.93076,2.424853333
10/03/2016 08:48:00,47.3728,100.7606667,208.392,69.11913,68.9896,62.83513,61.99966667,3.930233333,2.421126667
10/03/2016 08:49:00,47.40133333,100.8053333,367.3973333,69.11773,68.9916,62.82713,61.99913333,3.929513333,2.420893333
10/03/2016 08:50:00,47.412,100.95,1084.833333,69.11726,68.98853333,62.825,62.0102,3.929226667,2.424333333
10/03/2016 08:51:00,47.40613333,100.88,1262.953333,69.117,68.97846667,62.825,61.99593333,3.928466667,2.423273333
10/03/2016 08:52:00,47.39373333,100.972,1073.666667,69.11187,68.97866667,62.83087,61.9714,3.92908,2.424406667
10/03/2016 08:53:00,47.38266667,101.0566667,1001.978,69.10927,68.98,62.82713,62.00166667,3.929253333,2.426273333
10/03/2016 08:54:00,47.35653333,101.136,1012.805333,69.10313,68.97633333,62.83087,61.99593333,3.93052,2.421126667
10/03/2016 08:55:00,47.3458,101.1966667,988.9326667,69.1076,68.96693333,62.82713,61.99486667,3.93034,2.420273333
10/03/2016 08:56:00,47.31786667,101.3346667,977.432,69.09753,68.95226667,62.83087,61.97133333,3.930613333,2.418866667
10/03/2016 08:57:00,47.30213333,101.27,985.7733333,69.10547,68.94066667,62.82713,61.97593333,3.9308,2.41402
10/03/2016 08:58:00,47.3,101.098,980.6773333,69.09753,68.9336,62.83087,62.00593333,3.930946667,2.414333333
10/03/2016 08:59:00,47.29413333,100.764,982.5713333,69.08714,68.93053333,62.833,62.02526667,3.930633333,2.410013333
10/03/2016 09:00:00,47.29786667,100.8433333,980.4853333,69.07034,68.91973333,62.82713,62.01726667,3.931086667,2.3851
10/03/2016 09:01:00,47.28826667,100.272,989.6473333,69.06793,68.92186667,62.825,62.0196,3.930493333,2.345973333
10/03/2016 09:02:00,47.27813333,99.76426667,995.9393333,69.07487,68.91226667,62.825,62.033,3.931153333,2.31852
10/03/2016 09:03:00,47.24373333,99.40293333,991.4473333,69.05721,68.908,62.83087,62.07293333,3.931646667,2.312453333
10/03/2016 09:04:00,47.2056,99.15766667,996.5593333,69.04633,68.908,62.82713,62.06106667,3.931846667,2.308366667
10/03/2016 09:05:00,47.19013333,99.20126667,1001.968,69.03767,68.90213333,62.825,62.05933333,3.93146,2.3047
10/03/2016 09:06:00,47.188,99.27513333,1026.613333,69.02473,68.9,62.825,62.0774,3.931593333,2.289306667
10/03/2016 09:07:00,47.1814,99.12913333,1027.866667,69.01514,68.90586667,62.825,62.07346667,3.93104,2.277766667
10/03/2016 09:08:00,47.1856,98.88253333,1017.72,69.024,68.90213333,62.825,62.0524,3.930946667,2.26736
10/03/2016 09:09:00,47.188,98.7392,1018.74,69.017,68.9,62.825,62.02326667,3.930706667,2.260293333
10/03/2016 09:10:00,47.1638,98.56533333,1023.326667,69.013,68.9,62.825,62.0194,3.930233333,2.249486667
10/03/2016 09:11:00,47.1242,98.4614,1029.266667,69.013,68.9,62.825,62.021,3.929733333,2.243093333
10/03/2016 09:12:00,47.08513333,98.38946667,1022.713333,69.01887,68.89413333,62.825,62.0166,3.930846667,2.24904
10/03/2016 09:13:00,47.075,98.46606667,1016.62,69.02613,68.89273333,62.825,62.00766667,3.931446667,2.251966667
10/03/2016 09:14:00,47.075,98.42326667,1019.02,69.017,68.89813333,62.825,62.01746667,3.931793333,2.248433333
10/03/2016 09:15:00,47.05153333,98.43093333,1006.66,69.013,68.9,62.825,62.02713333,3.930726667,2.243213333
10/03/2016 09:16:00,46.99533333,98.4088,995.1073333,69.013,68.90586667,62.825,62.01726667,3.931546667,2.235566667
10/03/2016 09:17:00,46.97873333,98.31093333,980.6393333,69.013,68.90213333,62.825,61.99246667,3.932073333,2.2432
10/03/2016 09:18:00,46.96726667,98.2558,971.058,69.013,68.889,62.825,61.99966667,3.932026667,2.248926667
10/03/2016 09:19:00,46.963,98.1766,986.1466667,69.013,68.87253333,62.825,62.03506667,3.930826667,2.223886667
10/03/2016 09:20:00,46.963,98.25806667,997.6366667,69.013,68.868,62.81987,62.02326667,3.930473333,2.223153333
10/03/2016 09:21:00,46.9564,98.27866667,1005.605333,69.013,68.87533333,62.82314,62.02526667,3.931673333,2.232386667
10/03/2016 09:22:00,46.9496,98.23386667,1014.033333,69.013,68.8472,62.825,62.03486667,3.93166,2.23592
10/03/2016 09:23:00,46.92893333,98.16793333,1034.34,69.013,68.86093333,62.81987,62.0436,3.930106667,2.22034
10/03/2016 09:24:00,46.89266667,98.21133333,1038.846667,69.013,68.86266667,62.82314,62.05773333,3.92828,2.229313333
10/03/2016 09:25:00,46.85853333,98.39313333,1033.7,69.0064,68.8424,62.825,62.06053333,3.927066667,2.203386667
10/03/2016 09:26:00,46.86173333,98.57053333,1027.04,69.004,68.8448,62.825,62.0556,3.928413333,2.189653333
10/03/2016 09:27:00,46.8704,98.54946667,1035.026667,69.0106,68.85093333,62.825,62.0716,3.93032,2.16812
10/03/2016 09:28:00,46.85586667,97.9716,1043.146667,69.013,68.852,62.825,62.05893333,3.929846667,2.16456
10/03/2016 09:29:00,46.85586667,97.50893333,1045.68,69.013,68.8322,62.825,62.05933333,3.930673333,2.165706667
10/03/2016 09:30:00,46.85213333,96.46213333,1037.786667,68.9888,68.81546667,62.825,62.0994,3.930953333,2.16406
10/03/2016 09:31:00,46.85,95.86226667,1026.073333,68.98,68.81566667,62.825,62.19293333,3.93068,2.151253333
10/03/2016 09:32:00,46.85,95.68346667,1006.693333,68.97633,68.81333333,62.83673,62.299,3.93082,2.151566667
10/03/2016 09:33:00,46.85,95.542,1018.033333,68.96107,68.80613333,62.87033,62.3732,3.931633333,2.15858
10/03/2016 09:34:00,46.85,95.3678,1031.853333,68.9736,68.79153333,62.91693,62.42006667,3.93234,2.160353333
10/03/2016 09:35:00,46.839,95.25666667,1023.306667,68.97633,68.7936,62.93587,62.431,3.931986667,2.15898
10/03/2016 09:36:00,46.84013333,95.25746667,1011.353333,68.96107,68.80773333,62.94313,62.40093333,3.931066667,2.155786667
10/03/2016 09:37:00,46.842,95.23666667,1012.973333,68.96481,68.79953333,62.93987,62.39073333,3.931533333,2.151206667
10/03/2016 09:38:00,46.83686667,95.5626,1014.013333,68.93574,68.79573333,62.94387,62.42326667,3.932093333,2.140513333
10/03/2016 09:39:00,46.78733333,95.70186667,1017.833333,68.9416,68.796,62.97827,62.57946667,3.931466667,2.13732
10/03/2016 09:40:00,46.7458,95.88693333,1020.4,68.91866,68.7894,63.02227,62.6848,3.93186,2.139893333
10/03/2016 09:41:00,46.74286667,95.875,1021.973333,68.91386,68.787,63.04573,62.85286667,3.932686667,2.138453333
10/03/2016 09:42:00,46.74573333,95.5368,1027.093333,68.916,68.787,63.05,63.02946667,3.932826667,2.134006667
10/03/2016 09:43:00,46.74526667,95.292,1030.12,68.91013,68.787,63.05,63.12093333,3.9317,2.140106667
10/03/2016 09:44:00,46.73913333,95.222,1031.406667,68.91386,68.787,63.05513,63.12846667,3.931373333,2.142213333
10/03/2016 09:45:00,46.737,95.27046667,1040.28,68.90427,68.787,63.10467,63.13453333,3.931326667,2.139726667
10/03/2016 09:46:00,46.737,95.52346667,1065.84,68.90587,68.787,63.15133,63.22233333,3.932106667,2.148946667
10/03/2016 09:47:00,46.73113333,95.45986667,1076.346667,68.908,68.787,63.18473,63.26913333,3.929906667,2.154506667
10/03/2016 09:48:00,46.7114,95.28353333,1095.093333,68.90213,68.78186667,63.2414,63.33953333,3.930466667,2.145446667
10/03/2016 09:49:00,46.69546667,95.24486667,526.8353333,68.9,68.78513333,63.27073,63.46346667,3.931806667,2.148573333
10/03/2016 09:50:00,46.6722,95.1634,234.9486667,68.9,68.787,63.28087,63.47066667,3.93166,2.1532
10/03/2016 09:51:00,46.6408,94.99293333,205.1033333,68.9,68.78113333,63.29473,63.38886667,3.93216,2.149306667
10/03/2016 09:52:00,46.62686667,95.04906667,531.1986667,68.9,68.779,63.32027,63.25446667,3.930566667,2.139533333
10/03/2016 09:53:00,46.61913333,95.11293333,1213.277333,68.9,68.77386667,63.34193,63.21206667,3.930633333,2.13044
10/03/2016 09:54:00,46.62286667,95.22026667,1213.966667,68.9,68.77713333,63.37047,63.23006667,3.930386667,2.121233333
10/03/2016 09:55:00,46.625,95.36893333,1039.6,68.9,68.76726667,63.3966,63.28246667,3.93064,2.113053333
10/03/2016 09:56:00,46.56633333,95.366,993.4246667,68.9,68.77546667,63.47413,63.35766667,3.930726667,2.113713333
10/03/2016 09:57:00,46.52666667,95.14613333,1010.278667,68.9,68.7734,63.5352,63.4076,3.92938,2.108393333
10/03/2016 09:58:00,46.52073333,94.7684,974.4406667,68.9,68.7776,63.5568,63.38353333,3.929266667,2.112773333
10/03/2016 09:59:00,46.51513333,93.53233333,963.4106667,68.9,68.78513333,63.5864,63.3358,3.92896,2.12312
10/03/2016 10:00:00,46.513,92.69253333,969.7546667,68.9,68.75766667,63.59673,63.3758,3.93012,2.148366667
10/03/2016 10:01:00,46.513,93.25173333,960.572,68.9,68.71033333,63.608,63.41333333,3.931773333,2.1356
10/03/2016 10:02:00,46.50713333,94.755,953.9726667,68.889,68.68086667,63.62447,63.44346667,3.93264,2.120886667
10/03/2016 10:03:00,46.50426667,96.58493333,970.544,68.89013,68.6574,63.64954,63.46006667,3.93302,2.10972
10/03/2016 10:04:00,46.42773333,97.3236,978.0786667,68.88687,68.5916,63.6306,63.52533333,3.93332,2.10704
10/03/2016 10:05:00,46.40586667,97.52146667,986.7353333,68.89013,68.56486667,63.6144,63.52893333,3.9334,2.11292
10/03/2016 10:06:00,46.40213333,97.32146667,1024.541333,68.88613,68.519,63.59,63.39953333,3.93296,2.10994
10/03/2016 10:07:00,46.4,96.52266667,1076.506667,68.85173,68.47,63.55707,63.30806667,3.933753333,2.09798
10/03/2016 10:08:00,46.4,96.11293333,1136.56,68.8312,68.4404,63.5238,63.26313333,3.93388,2.096206667
10/03/2016 10:09:00,46.3824,95.7808,1158.846667,68.82214,68.41273333,63.53333,63.2574,3.9327,2.10064
10/03/2016 10:10:00,46.37746667,95.61766667,1147.846667,68.7958,68.36173333,63.5576,63.20033333,3.932153333,2.10376
10/03/2016 10:11:00,46.33546667,95.60306667,1147.133333,68.787,68.33353333,63.5332,63.21126667,3.932026667,2.1022
10/03/2016 10:12:00,46.30826667,95.4014,1156.373333,68.787,68.30186667,63.52346,63.16653333,3.931853333,2.089593333
10/03/2016 10:13:00,46.2424,95.21846667,1151.94,68.787,68.24873333,63.51813,63.1856,3.933266667,2.085593333
10/03/2016 10:14:00,46.17526667,95.157,1142.26,68.787,68.22126667,63.50426,63.19633333,3.933433333,2.08922
10/03/2016 10:15:00,46.09886667,95.07346667,1137.573333,68.787,68.1642,63.5,63.16493333,3.9333,2.092553333
10/03/2016 10:16:00,46.08433333,95.1362,1156.306667,68.787,68.1208,63.5,63.13786667,3.933886667,2.093813333
10/03/2016 10:17:00,46.09286667,95.345,1171.686667,68.78114,68.10686667,63.4824,63.14813333,3.933073333,2.100893333
10/03/2016 10:18:00,46.08766667,95.66493333,1171.986667,68.76287,68.09253333,63.4408,63.21926667,3.932553333,2.11814
10/03/2016 10:19:00,46.06886667,96.12466667,1181.413333,68.7614,68.0528,63.4038,63.1506,3.931546667,2.132593333
10/03/2016 10:20:00,45.98013333,96.0358,1207.713333,68.7366,68.03266667,63.38987,63.06786667,3.93186,2.119546667
10/03/2016 10:21:00,45.95586667,95.89193333,1244.426667,68.71233,68.008,63.388,63.04413333,3.932686667,2.128046667
10/03/2016 10:22:00,45.95213333,95.52506667,1231.7,68.70113,67.989,63.38213,63.1366,3.933046667,2.112253333
10/03/2016 10:23:00,45.95,95.3164,1208.413333,68.68653,67.94906667,63.37927,63.1468,3.932806667,2.10152
10/03/2016 10:24:00,45.88546667,95.29773333,1181.88,68.67687,67.9184,63.3636,63.16146667,3.933286667,2.107806667
10/03/2016 10:25:00,45.8444,95.1392,1162.393333,68.675,67.89953333,63.3558,63.14653333,3.93284,2.098546667
10/03/2016 10:26:00,45.838,95.1966,1155.606667,68.675,67.88986667,63.3374,63.09106667,3.933113333,2.08408
10/03/2016 10:27:00,45.838,95.2984,1145.9,68.675,67.888,63.2958,63.02853333,3.933226667,2.086266667
10/03/2016 10:28:00,45.8314,95.27233333,1134.926667,68.653,67.833,63.27713,63.06333333,3.93342,2.090453333
10/03/2016 10:29:00,45.8356,95.19853333,1146.326667,68.6494,67.791,63.275,63.15166667,3.932766667,2.102566667
10/03/2016 10:30:00,45.838,95.03793333,1162.573333,68.60993,67.77713333,63.275,63.15426667,3.93228,2.102666667
10/03/2016 10:31:00,45.83213333,94.8286,1172.686667,68.59866,67.775,63.275,63.12253333,3.931613333,2.108973333
10/03/2016 10:32:00,45.78233333,94.9206,1197.266667,68.57874,67.75153333,63.26913,63.08906667,3.93118,2.115393333
10/03/2016 10:33:00,45.7474,95.00213333,1207.526667,68.56513,67.7166,63.27287,63.04626667,3.93022,2.116406667
10/03/2016 10:34:00,45.80113333,95.05893333,1207.64,68.563,67.70406667,63.26913,63.034,3.93034,2.129353333
10/03/2016 10:35:00,45.82153333,95.06133333,1223.533333,68.563,67.67953333,63.245,62.99586667,3.932406667,2.136886667
10/03/2016 10:36:00,45.81513333,95.17333333,1232.333333,68.563,67.6644,63.22967,62.9732,3.93266,2.1335
10/03/2016 10:37:00,45.81446667,95.19253333,1231.346667,68.563,67.6444,63.22113,62.94653333,3.932793333,2.127353333
10/03/2016 10:38:00,45.81353333,95.10773333,1221.286667,68.5388,67.6336,63.2212,62.96733333,3.93246,2.105606667
10/03/2016 10:39:00,45.7602,95.0888,1218.413333,68.5322,67.60706667,63.19633,62.97213333,3.932006667,2.086273333
10/03/2016 10:40:00,45.72926667,95.16386667,1197.92,68.50733,67.56866667,63.187,62.9568,3.93278,2.08212
10/03/2016 10:41:00,45.725,95.0932,1191.94,68.49213,67.55213333,63.17966,62.95346667,3.933686667,2.09694
10/03/2016 10:42:00,45.725,95.21786667,1193.82,68.46653,67.55,63.17847,62.94226667,3.932726667,2.09152
10/03/2016 10:43:00,45.725,95.29066667,1190.34,68.45213,67.5324,63.16653,62.894,3.93274,2.08254
10/03/2016 10:44:00,45.725,95.41553333,1184.72,68.45,67.51573333,63.162,62.89193333,3.933633333,2.082386667
10/03/2016 10:45:00,45.725,95.48173333,1192.88,68.45,67.49293333,63.162,62.89406667,3.933313333,2.0852
10/03/2016 10:46:00,45.725,95.51566667,1200.873333,68.45,67.46106667,63.162,62.8842,3.932586667,2.082773333
10/03/2016 10:47:00,45.725,95.37393333,1217.02,68.439,67.44173333,63.162,62.8986,3.933206667,2.084753333
10/03/2016 10:48:00,45.725,95.22073333,1225.746667,68.43427,67.438,63.15613,62.8962,3.933206667,2.091546667
10/03/2016 10:49:00,45.725,95.4468,1215.34,68.4164,67.427,63.15987,62.89006667,3.934126667,2.097706667
10/03/2016 10:50:00,45.714,95.48993333,1203.4,68.36234,67.4098,63.162,62.87726667,3.934646667,2.108293333
10/03/2016 10:51:00,45.67993333,95.4248,1160.486667,68.33987,67.3874,63.14587,62.8598,3.934113333,2.111893333
10/03/2016 10:52:00,45.6514,95.41313333,455.958,68.338,67.37293333,63.12093,62.83886667,3.933606667,2.105766667
10/03/2016 10:53:00,45.6208,95.47733333,204.9453333,68.338,67.3546,63.0964,62.833,3.933646667,2.103133333
10/03/2016 10:54:00,45.612,95.456,205.406,68.338,67.33726667,63.0768,62.80953333,3.934286667,2.086426667
10/03/2016 10:55:00,45.612,95.53386667,697.642,68.33213,67.32126667,63.05587,62.81273333,3.934206667,2.079153333
10/03/2016 10:56:00,45.612,95.69046667,1286.598667,68.33587,67.317,63.05,62.83386667,3.932633333,2.079213333
10/03/2016 10:57:00,45.612,95.62866667,1148.086667,68.3138,67.30673333,63.05,62.83486667,3.933346667,2.075733333
10/03/2016 10:58:00,45.612,95.5218,1009.055333,68.2962,67.30153333,63.04413,62.833,3.933873333,2.079313333
10/03/2016 10:59:00,45.612,95.42366667,989.1893333,68.27247,67.2834,63.03687,62.833,3.934266667,2.077506667
10/03/2016 11:00:00,45.612,95.342,1007.332,68.24667,67.2792,63.0108,62.833,3.933666667,2.077666667
10/03/2016 11:01:00,45.612,95.487,969.1326667,68.2466,67.27193333,63.0196,62.822,3.933473333,2.074166667
10/03/2016 11:02:00,45.60026667,95.78826667,949.256,68.23727,67.24993333,62.99373,62.81726667,3.933133333,2.080106667
10/03/2016 11:03:00,45.60186667,95.71173333,973.0866667,68.22713,67.24446667,62.97906,62.82286667,3.934173333,2.089913333
10/03/2016 11:04:00,45.60986667,95.8192,1008.668,68.225,67.23326667,62.978,62.814,3.93372,2.100713333
10/03/2016 11:05:00,45.612,96.1374,1013.9,68.225,67.2224,62.9538,62.81513333,3.935233333,2.105533333
10/03/2016 11:06:00,45.601,96.7128,1055.86,68.225,67.2266,62.95747,62.817,3.93238,2.112873333
10/03/2016 11:07:00,45.608,96.83813333,1079.546667,68.225,67.22313333,62.94954,62.82286667,3.931173333,2.11882
10/03/2016 11:08:00,45.5768,96.99526667,1077.046667,68.21913,67.21513333,62.93987,62.81326667,3.930613333,2.117313333
10/03/2016 11:09:00,45.5882,96.80453333,1076.933333,68.20526,67.213,62.938,62.79726667,3.93282,2.096353333
10/03/2016 11:10:00,45.60213333,96.56313333,1079.873333,68.1834,67.213,62.938,62.75046667,3.933773333,2.089686667
10/03/2016 11:11:00,45.5864,96.67253333,1074.246667,68.1462,67.213,62.938,62.73646667,3.934093333,2.091
10/03/2016 11:12:00,45.58146667,96.51126667,1072.853333,68.1306,67.213,62.938,62.7194,3.934346667,2.083626667
10/03/2016 11:13:00,45.58053333,96.34006667,1077.746667,68.13486,67.213,62.938,62.6712,3.93396,2.066353333
10/03/2016 11:14:00,45.54333333,96.71986667,1102.28,68.12453,67.2064,62.9314,62.68533333,3.933726667,2.054866667
10/03/2016 11:15:00,45.51973333,96.99906667,1113.68,68.12074,67.19813333,62.9246,62.6366,3.933333333,2.055753333
10/03/2016 11:16:00,45.52773333,96.97853333,1133.793333,68.1144,67.2026,62.934,62.604,3.933273333,2.057266667
10/03/2016 11:17:00,45.53566667,97.1432,1155.366667,68.112,67.19253333,62.9138,62.59413333,3.933446667,2.06246
10/03/2016 11:18:00,45.5216,97.40266667,1173.313333,68.112,67.19386667,62.8852,62.614,3.93328,2.057846667
10/03/2016 11:19:00,45.52773333,97.60693333,1170.786667,68.112,67.1806,62.8626,62.58826667,3.934593333,2.0632
10/03/2016 11:20:00,45.55253333,97.7638,1157.42,68.112,67.1552,62.85113,62.5826,3.934513333,2.072673333
10/03/2016 11:21:00,45.516,97.81693333,1160.76,68.10027,67.16193333,62.8314,62.53733333,3.933786667,2.071286667
10/03/2016 11:22:00,45.50513333,98.30746667,1180.34,68.0916,67.15893333,62.825,62.52,3.93338,2.081926667
10/03/2016 11:23:00,45.50186667,98.4576,1196.766667,68.08853,67.15013333,62.825,62.50166667,3.934106667,2.088866667
10/03/2016 11:24:00,45.5,98.3578,1199.4,68.09386,67.1348,62.825,62.5192,3.9344,2.099553333
10/03/2016 11:25:00,45.48386667,97.78013333,1222.32,68.0806,67.1256,62.81913,62.50453333,3.934986667,2.09166
10/03/2016 11:26:00,45.43546667,96.75113333,1245.906667,68.06693,67.11226667,62.82287,62.4674,3.93388,2.084053333
10/03/2016 11:27:00,45.40826667,96.08966667,1229.546667,68.0442,67.10726667,62.81327,62.44966667,3.93516,2.079573333
10/03/2016 11:28:00,45.3974,95.65466667,1206.933333,68.03333,67.10186667,62.79726,62.4492,3.93492,2.077373333
10/03/2016 11:29:00,45.38986667,95.50586667,1191.26,68.02026,67.1,62.76733,62.43606667,3.934306667,2.075386667
10/03/2016 11:30:00,45.388,95.77726667,1191.166667,68.01527,67.1,62.74847,62.40753333,3.93464,2.078906667
10/03/2016 11:31:00,45.388,95.9844,1205.26,68.00987,67.1,62.73253,62.40853333,3.93502,2.079153333
10/03/2016 11:32:00,45.388,96.2222,1218.92,68.00214,67.1,62.72873,62.4142,3.93422,2.082146667
10/03/2016 11:33:00,45.37113333,96.18793333,1226.38,68,67.09413333,62.71727,62.415,3.93522,2.07922
10/03/2016 11:34:00,45.299,95.6936,1219.393333,68,67.092,62.713,62.38566667,3.934893333,2.080046667
10/03/2016 11:35:00,45.275,95.86826667,1210.14,68,67.08686667,62.713,62.3926,3.935186667,2.086326667
10/03/2016 11:36:00,45.24713333,96.322,1198.22,68,67.07253333,62.713,62.3814,3.935106667,2.09556
10/03/2016 11:37:00,45.1886,97.00813333,1180.84,68,67.08046667,62.713,62.3574,3.934193333,2.10304
10/03/2016 11:38:00,45.1644,97.16706667,1166.853333,67.989,67.07253333,62.713,62.32166667,3.932433333,2.112353333
10/03/2016 11:39:00,45.1444,97.2754,1166.24,67.99013,67.07386667,62.70713,62.2978,3.9319,2.111066667
10/03/2016 11:40:00,45.09693333,97.4156,1168.813333,67.99786,67.0386,62.69254,62.27686667,3.932413333,2.09992
10/03/2016 11:41:00,45.05266667,96.7746,1173.36,67.98386,67.03306667,62.67627,62.27686667,3.931866667,2.0876
10/03/2016 11:42:00,45.03613333,96.089,1165.413333,67.95306,67.00666667,62.65807,62.26726667,3.932626667,2.07296
10/03/2016 11:43:00,44.97533333,95.97666667,1172.486667,67.94107,66.9894,62.63173,62.2564,3.9341,2.08134
10/03/2016 11:44:00,44.9474,95.7784,1191.553333,67.94293,66.9936,62.61227,62.23273333,3.934206667,2.084946667
10/03/2016 11:45:00,44.93986667,95.78213333,1193.873333,67.93227,67.00626667,62.60213,62.19933333,3.933366667,2.090173333
10/03/2016 11:46:00,44.88446667,95.75846667,1208.393333,67.9148,67.02906667,62.6,62.18413333,3.933173333,2.08626
10/03/2016 11:47:00,44.84153333,95.80573333,1224.66,67.9056,67.06533333,62.6,62.13653333,3.93474,2.08894
10/03/2016 11:48:00,44.8154,95.96126667,1191.833333,67.89813,67.0936,62.6,62.13026667,3.934786667,2.090773333
10/03/2016 11:49:00,44.74373333,96.2532,1182.166667,67.89526,67.1352,62.6,62.12226667,3.93416,2.088893333
10/03/2016 11:50:00,44.69066667,96.34493333,1180.786667,67.88987,67.18906667,62.59413,62.10846667,3.933853333,2.094286667
10/03/2016 11:51:00,44.61546667,96.3174,1191.533333,67.888,67.21573333,62.592,62.07933333,3.934166667,2.09716
10/03/2016 11:52:00,44.59786667,96.70373333,1179.886667,67.888,67.25006667,62.5568,62.0678,3.934373333,2.10598
10/03/2016 11:53:00,44.5824,96.96313333,1167.94,67.888,67.3028,62.5572,62.06333333,3.934033333,2.11922
10/03/2016 11:54:00,44.53493333,96.63833333,970.6406667,67.888,67.34073333,62.52533,62.05613333,3.93434,2.120113333
10/03/2016 11:55:00,44.50166667,96.65973333,391.0993333,67.888,67.37833333,62.50027,62.04153333,3.935013333,2.12262
10/03/2016 11:56:00,44.48913333,96.38966667,207.1766667,67.888,67.42493333,62.49527,62.03113333,3.93432,2.108793333
10/03/2016 11:57:00,44.48186667,95.8002,207.88,67.888,67.44386667,62.48913,62.01726667,3.9351,2.094866667
10/03/2016 11:58:00,44.47926667,95.51533333,837.2733333,67.87553,67.4636,62.487,62.03646667,3.93528,2.096273333
10/03/2016 11:59:00,44.47386667,95.64486667,1292.92,67.88347,67.5228,62.487,62.03913333,3.934026667,2.094526667
10/03/2016 12:00:00,44.41846667,96.01133333,1072.826667,67.888,67.54786667,62.487,62.05386667,3.93426,2.091466667
10/03/2016 12:01:00,44.3814,96.34346667,971.2186667,67.888,67.572,62.487,62.06146667,3.934573333,2.089626667
10/03/2016 12:02:00,44.375,97.13753333,996.7346667,67.88213,67.61666667,62.47527,62.07373333,3.934233333,2.08788
10/03/2016 12:03:00,44.34566667,97.65513333,1023.6,67.88586,67.64173333,62.46074,62.05893333,3.934173333,2.08916
10/03/2016 12:04:00,44.30516949,96.97415254,1017.572881,67.888,67.6579322,62.44954,62.07138983,3.934498305,2.092111864
10/03/2016 12:05:00,44.25375,95.89925,1041.925,67.888,67.66875,62.453,62.081,3.934675,2.0986
10/03/2016 12:06:00,44.2025,95.833,1052.7,67.888,67.67025,62.40625,62.073,3.934625,2.113775
10/03/2016 12:07:00,44.17125,96.4575,1054.825,67.888,67.72475,62.42075,62.07,3.934825,2.118425
10/03/2016 12:08:00,44.15375,96.733,1052.85,67.894,67.761,62.40625,62.0625,3.935575,2.12705
10/03/2016 12:09:00,44.15,96.76225,1051.925,67.89,67.773,62.39875,62.0495,3.9352,2.1311
10/03/2016 12:10:00,44.12225,96.40125,1085.95,67.89325,67.775,62.381,62.03925,3.93515,2.136
10/03/2016 12:11:00,44.06275,95.903,1121.825,67.88975,67.775,62.375,62.037,3.93505,2.130525
10/03/2016 12:12:00,44.03925,95.5775,1174.775,67.888,67.775,62.375,62.037,3.934775,2.1084
10/03/2016 12:13:00,44.037,95.42025,1194.95,67.894,67.775,62.375,62.037,3.932825,2.1018
10/03/2016 12:14:00,44.037,95.381,1212.075,67.89,67.74725,62.375,62.025,3.932575,2.11095
10/03/2016 12:15:00,43.983,95.42975,1240.15,67.89325,67.681,62.375,62.021,3.93285,2.115425
10/03/2016 12:16:00,43.935,95.47625,1250.125,67.88975,67.662,62.375,62.0165,3.934025,2.1114
10/03/2016 12:17:00,43.895,95.567,1236.5,67.888,67.623,62.375,62.0255,3.935375,2.099925
10/03/2016 12:18:00,43.8415,95.78525,1217.9,67.888,67.571,62.363,62.029,3.93525,2.09615
10/03/2016 12:19:00,43.8225,95.8685,1228.975,67.894,67.546,62.3545,62.02375,3.934725,2.0951
10/03/2016 12:20:00,43.815,95.407,1255.875,67.89,67.503,62.3515,62.00925,3.934975,2.108
10/03/2016 12:21:00,43.7905,95.23375,1258.375,67.888,67.463,62.345,62.02375,3.934425,2.1106
10/03/2016 12:22:00,43.72075,95.29025,1259.575,67.888,67.442,62.31075,62.03525,3.935025,2.11675
10/03/2016 12:23:00,43.634,95.39425,1276.625,67.89325,67.438,62.29625,62.037,3.93485,2.1268
10/03/2016 12:24:00,43.594,95.43775,1294.075,67.88975,67.40725,62.319,62.037,3.934775,2.120925
10/03/2016 12:25:00,43.51525,95.44825,1280.7,67.888,67.35425,62.2955,62.031,3.93555,2.1208
10/03/2016 12:26:00,43.479,95.36075,1276.625,67.888,67.32875,62.2805,62.023,3.936175,2.125225
10/03/2016 12:27:00,43.463,95.28225,1263.325,67.888,67.325,62.27225,62.00525,3.9357,2.11635
10/03/2016 12:28:00,43.399,95.23375,1234.7,67.888,67.26875,62.26475,61.99175,3.9358,2.10685
10/03/2016 12:29:00,43.37225,95.2545,1218.525,67.888,67.22225,62.269,61.99125,3.935525,2.109075
10/03/2016 12:30:00,43.358,95.23425,1207.775,67.888,67.213,62.27025,61.98975,3.936,2.116575
10/03/2016 12:31:00,43.306,95.131,1191.675,67.882,67.213,62.26475,61.995,3.935525,2.1156
10/03/2016 12:32:00,43.25475,95.094,1176.55,67.86725,67.213,62.263,61.9595,3.935375,2.1179
10/03/2016 12:33:00,43.20025,95.086,1167.675,67.869,67.16725,62.263,61.9305,3.9351,2.11465
10/03/2016 12:34:00,43.15,94.742,1168.975,67.85525,67.125,62.263,61.931,3.935,2.128125
10/03/2016 12:35:00,43.09525,94.91675,1167.375,67.84175,67.116,62.263,61.927,3.93515,2.12395
10/03/2016 12:36:00,43.051,95.109,1165,67.83075,67.104,62.263,61.925,3.9358,2.123375
10/03/2016 12:37:00,42.99525,95.294,1166,67.81225,67.1,62.263,61.91375,3.93525,2.133875
10/03/2016 12:38:00,42.94175,95.3855,1187.275,67.807,67.088,62.257,61.89725,3.936425,2.144225
10/03/2016 12:39:00,42.91025,95.62925,1196.6,67.79425,67.045,62.25425,61.833,3.9363,2.1382
10/03/2016 12:40:00,42.8485,95.982,1209.775,67.78474,67.017,62.254,61.813,3.9364,2.143425
10/03/2016 12:41:00,42.8315,96.041,1219.15,67.777,66.99325,62.26075,61.813,3.936275,2.152025
10/03/2016 12:42:00,42.8245,95.86725,1221.5,67.775,66.99975,62.24425,61.79425,3.936125,2.153025
10/03/2016 12:43:00,42.7995,95.48675,1237.3,67.775,66.99125,62.217,61.728,3.93685,2.1335
10/03/2016 12:44:00,42.762,95.35325,1223.225,67.775,66.987,62.213,61.702,3.9362,2.12485
10/03/2016 12:45:00,42.704,95.31425,1204.8,67.775,66.981,62.214,61.7,3.934775,2.12395
10/03/2016 12:46:00,42.65725,95.133,1219.175,67.775,66.973,62.1885,61.7,3.93455,2.132
10/03/2016 12:47:00,42.593,95.17425,1248.85,67.775,66.94925,62.1815,61.67,3.932425,2.137475
10/03/2016 12:48:00,42.5525,95.22425,1270.275,67.763,66.90975,62.176,61.65625,3.932825,2.143725
10/03/2016 12:49:00,42.44675,95.107,1286.8,67.759,66.89225,62.156,61.60475,3.932975,2.1476
10/03/2016 12:50:00,42.37725,94.9505,1300.625,67.75975,66.89675,62.15,61.588,3.934625,2.140275
10/03/2016 12:51:00,42.34775,94.83475,1305.925,67.73524,66.881,62.15,61.588,3.935275,2.13625
10/03/2016 12:52:00,42.3,94.58625,1309.9,67.72325,66.875,62.15,61.57525,3.935675,2.1421
10/03/2016 12:53:00,42.24925,94.95975,1317.75,67.70175,66.875,62.15,61.559,3.93595,2.131375
10/03/2016 12:54:00,42.171,95.5365,1324.725,67.701,66.869,62.15,61.55125,3.9357,2.127475
10/03/2016 12:55:00,42.125,96.43575,1330.575,67.6895,66.8565,62.15,61.57175,3.934475,2.1273
10/03/2016 12:56:00,42.05025,96.802,1336.65,67.68649,66.8695,62.156,61.57975,3.93485,2.12555
10/03/2016 12:57:00,42.02275,97.038,951.035,67.66825,66.8135,62.14675,61.52525,3.936225,2.12485
10/03/2016 12:58:00,41.98125,97.0305,359.0125,67.662,66.7765,62.14825,61.483,3.936525,2.12615
10/03/2016 12:59:00,41.923,96.88675,205.4775,67.662,66.765,62.13875,61.475,3.937175,2.112725
10/03/2016 13:00:00,41.902,97.2175,235.02,67.662,66.763,62.12225,61.475,3.9365,2.108475
10/03/2016 13:01:00,41.8325,96.612,1058.545,67.656,66.763,62.106,61.475,3.93665,2.1098
10/03/2016 13:02:00,41.7935,96.15525,1389.725,67.66,66.763,62.093,61.475,3.936725,2.11155
10/03/2016 13:03:00,41.72125,96.52275,1121.55,67.662,66.763,62.05025,61.475,3.9379,2.108925
10/03/2016 13:04:00,41.6585,97.13025,991.915,67.662,66.73225,62.037,61.469,3.9374,2.107225
10/03/2016 13:05:00,41.57675,97.8765,995.045,67.662,66.70775,62.037,61.473,3.937025,2.107
10/03/2016 13:06:00,41.5495,98.167,991.63,67.6455,66.68125,62.037,61.475,3.937,2.10505
10/03/2016 13:07:00,41.4745,98.15525,976.2025,67.6505,66.662,62.037,61.475,3.936475,2.1047
10/03/2016 13:08:00,41.408,98.26175,975.6675,67.62625,66.652,62.037,61.475,3.936525,2.110125
10/03/2016 13:09:00,41.352,98.515,957.385,67.60275,66.65,62.037,61.475,3.937125,2.10845
10/03/2016 13:10:00,41.33725,98.47275,948.0825,67.586,66.65,62.03175,61.46375,3.937525,2.103475
10/03/2016 13:11:00,41.337,98.80625,968.5775,67.59175,66.64475,62.02925,61.44725,3.937675,2.116075
10/03/2016 13:12:00,41.253,99.011,994.83,67.58525,66.63625,61.999,61.41075,3.9368,2.118675
10/03/2016 13:13:00,41.219,98.963,1055.8,67.558,66.61225,61.98,61.38425,3.937175,2.11935
10/03/2016 13:14:00,41.16075,98.69575,1108.725,67.55,66.57875,61.962,61.36625,3.937625,2.111625
10/03/2016 13:15:00,41.1015,98.84825,1122.025,67.55,66.564,61.933,61.362,3.9374,2.112875
10/03/2016 13:16:00,41.076,100.864,1144.2,67.556,66.54925,61.931,61.362,3.937675,2.125975
10/03/2016 13:17:00,41.03525,101.345,1177.8,67.552,66.539,61.927,61.362,3.937875,2.13425
10/03/2016 13:18:00,40.98175,100.78,1223.5,67.544,66.537,61.925,61.35675,3.937525,2.139225
10/03/2016 13:19:00,40.914,99.89225,1255.9,67.53675,66.53175,61.925,61.30025,3.9368,2.1464
10/03/2016 13:20:00,40.89,99.4385,1271.975,67.53425,66.52925,61.925,61.258,3.935325,2.1523
10/03/2016 13:21:00,40.86325,99.93175,1276.3,67.534,66.52975,61.91375,61.256,3.9346,2.1494
10/03/2016 13:22:00,40.8625,100.01725,1282.475,67.51225,66.51725,61.88525,61.252,3.9354,2.152275
10/03/2016 13:23:00,40.8515,100.08575,1287.175,67.48475,66.489,61.871,61.25,3.93615,2.1555
10/03/2016 13:24:00,40.811,100.6075,1283.6,67.484,66.4615,61.8375,61.226,3.9381,2.162925
10/03/2016 13:25:00,40.781,100.06275,1280.675,67.45,66.4325,61.8225,61.164,3.938475,2.1442
10/03/2016 13:26:00,40.733,98.84075,1258.15,67.438,66.425,61.82025,61.14,3.937875,2.081625
10/03/2016 13:27:00,40.689,98.5615,1217.05,67.438,66.425,61.81475,61.138,3.93815,2.0574
10/03/2016 13:28:00,40.66625,98.74225,1174.675,67.438,66.425,61.813,61.138,3.93845,2.0528
10/03/2016 13:29:00,40.626,98.83375,1161.825,67.43125,66.419,61.813,61.138,3.938125,2.058875
10/03/2016 13:30:00,40.566,98.88125,1185.45,67.43575,66.423,61.80625,61.12525,3.937925,2.0597
10/03/2016 13:31:00,40.526,98.7745,1214.15,67.438,66.395,61.78,61.1165,3.937075,2.060175
10/03/2016 13:32:00,40.47,98.753,1236,67.43125,66.37,61.763,61.1135,3.938075,2.0572
10/03/2016 13:33:00,40.442,98.95775,1201.175,67.4245,66.338,61.727,61.077,3.93745,2.060225
10/03/2016 13:34:00,40.43125,99.15675,1177.55,67.3975,66.323,61.704,61.0635,3.93785,2.05935
10/03/2016 13:35:00,40.429,99.642,1176.875,67.392,66.32025,61.7,61.0405,3.937425,2.0577
10/03/2016 13:36:00,40.43575,100.11975,1177.875,67.366,66.32075,61.7,61.027,3.937575,2.0574
10/03/2016 13:37:00,40.42525,99.97425,1178.875,67.357,66.315,61.7,61.025,3.938,2.063325
10/03/2016 13:38:00,40.421,99.78025,1179.575,67.339,66.313,61.694,60.953,3.9384,2.06575
10/03/2016 13:39:00,40.43375,99.62625,1162.975,67.327,66.30025,61.698,60.95075,3.937975,2.064775
10/03/2016 13:40:00,40.40725,99.81425,1153.35,67.325,66.2915,61.64975,60.93025,3.937875,2.06335
10/03/2016 13:41:00,40.42175,99.335,1150.725,67.325,66.2645,61.61725,60.91425,3.937225,2.0537
10/03/2016 13:42:00,40.436,99.3465,1148.35,67.325,66.25,61.60525,60.90075,3.93715,2.045875
10/03/2016 13:43:00,40.41925,99.02725,1146.35,67.31975,66.22925,61.59775,60.89025,3.938325,2.04625
10/03/2016 13:44:00,40.40325,98.69125,1152.2,67.31725,66.21175,61.59,60.906,3.938925,2.0472
10/03/2016 13:45:00,40.41575,98.6355,1166.075,67.287,66.202,61.588,60.888,3.938925,2.050075
10/03/2016 13:46:00,40.43375,98.5845,1171.275,67.268,66.2,61.56925,60.88,3.93785,2.050325
10/03/2016 13:47:00,40.438,98.59225,1171.25,67.25,66.2,61.563,60.8425,3.937725,2.051825
10/03/2016 13:48:00,40.42525,98.7915,1159.925,67.233,66.19475,61.542,60.8075,3.9381,2.0491
10/03/2016 13:49:00,40.4615,98.81075,1153.125,67.22225,66.18025,61.502,60.8,3.938425,2.045975
10/03/2016 13:50:00,40.48325,99.17325,1141.45,67.21475,66.158,61.48425,60.8,3.9385,2.0432
10/03/2016 13:51:00,40.516,99.5825,1105.125,67.213,66.143,61.48875,60.8,3.93895,2.043625
10/03/2016 13:52:00,40.544,99.95675,1095.7,67.213,66.113,61.479,60.78875,3.9382,2.045725
10/03/2016 13:53:00,40.55,99.7215,1099.575,67.213,66.09725,61.475,60.72425,3.937525,2.0469
10/03/2016 13:54:00,40.55,98.865,1114.275,67.207,66.08975,61.463,60.692,3.937025,2.0591
10/03/2016 13:55:00,40.55,98.5725,1125.85,67.19225,66.088,61.447,60.69325,3.9363,2.073825
10/03/2016 13:56:00,40.55,98.63675,1130.6,67.194,66.088,61.41075,60.68975,3.9367,2.078225
10/03/2016 13:57:00,40.55,98.65325,1120.15,67.16901,66.08125,61.39625,60.688,3.937125,2.077
10/03/2016 13:58:00,40.55,98.71825,1111.3,67.151,66.079,61.37625,60.682,3.938175,2.074175
10/03/2016 13:59:00,40.532,98.83025,1111.175,67.12325,66.0745,61.364,60.65525,3.93955,2.0776
10/03/2016 14:00:00,40.5215,98.73625,673.295,67.10975,66.0355,61.362,60.605,3.939825,2.073375
10/03/2016 14:01:00,40.5185,98.43175,287.2425,67.108,66.011,61.362,60.579,3.938525,2.066325
10/03/2016 14:02:00,40.464,98.22175,207.4575,67.102,65.99425,61.356,60.581,3.9387,2.063175
10/03/2016 14:03:00,40.4505,98.337,353.9875,67.094,65.99075,61.342,60.577,3.93905,2.061725
10/03/2016 14:04:00,40.4415,98.25475,1119.4275,67.092,65.98425,61.30575,60.575,3.9388,2.0626
10/03/2016 14:05:00,40.438,98.24225,1266.725,67.08675,65.97675,61.27925,60.575,3.93855,2.0669
10/03/2016 14:06:00,40.534,98.3925,997.3625,67.08425,65.975,61.256,60.575,3.938125,2.066475
10/03/2016 14:07:00,40.64475,98.5065,894.68,67.06225,65.96375,61.25,60.569,3.938525,2.065225
10/03/2016 14:08:00,40.66425,98.583,896.08,67.04076,65.94725,61.25,60.573,3.9384,2.065075
10/03/2016 14:09:00,40.66275,98.75025,932.215,67.01801,65.937,61.24475,60.575,3.93815,2.067575
10/03/2016 14:10:00,40.65625,98.83825,959.675,66.99925,65.90275,61.24225,60.557,3.9387,2.06585
10/03/2016 14:11:00,40.5925,98.83675,975.4025,66.989,65.90025,61.218,60.51875,3.93935,2.065375
10/03/2016 14:12:00,40.5555,98.73525,989.5225,66.987,65.87225,61.195,60.49225,3.939725,2.063025
10/03/2016 14:13:00,40.505,98.682,998.8725,66.987,65.862,61.175,60.469,3.93995,2.0655
10/03/2016 14:14:00,40.451,98.68025,1006.8,66.987,65.862,61.146,60.463,3.938875,2.067725
10/03/2016 14:15:00,40.438,98.81475,1010.075,66.987,65.862,61.15,60.463,3.938425,2.065325
10/03/2016 14:16:00,40.438,99.0195,1014.625,66.96899,65.862,61.142,60.463,3.939,2.06275
10/03/2016 14:17:00,40.41925,99.2605,1020.05,66.969,65.856,61.138,60.463,3.939275,2.067375
10/03/2016 14:18:00,40.395,99.302,1027.1,66.944,65.8375,61.13125,60.45625,3.939,2.07015
10/03/2016 14:19:00,40.341,99.35125,1030.8,66.932,65.8125,61.117,60.46075,3.937925,2.06765
10/03/2016 14:20:00,40.325,99.55975,1033.5,66.901,65.7865,61.092,60.463,3.9394,2.06655
10/03/2016 14:21:00,40.26875,99.47825,1035.4,66.88425,65.7695,61.082,60.463,3.93925,2.07145
10/03/2016 14:22:00,40.2215,99.19075,1038.35,66.87675,65.754,61.05625,60.40675,3.938925,2.0767
10/03/2016 14:23:00,40.176,98.9925,1044.075,66.875,65.75,61.03675,60.3835,3.9386,2.075575
10/03/2016 14:24:00,40.12725,99.088,1047.275,66.869,65.75,61.027,60.37,3.938275,2.071125
10/03/2016 14:25:00,40.10375,99.1795,1048.4,66.873,65.75,61.025,60.35925,3.9382,2.071625
10/03/2016 14:26:00,40.1,99.423,1049.95,66.86975,65.74475,61.025,60.35175,3.9397,2.074
10/03/2016 14:27:00,40.07225,99.5845,1049.65,66.86125,65.73625,61.025,60.35,3.93855,2.0755
10/03/2016 14:28:00,40.01275,99.4555,1050.075,66.805,65.7235,61.01375,60.35,3.937325,2.079175
10/03/2016 14:29:00,39.9675,99.4255,1050.6,66.78551,65.7005,61.01525,60.35,3.9365,2.089825
10/03/2016 14:30:00,39.93175,99.50725,1048.675,66.7865,65.694,60.972,60.33275,3.936,2.08865
10/03/2016 14:31:00,39.941,99.565,1045.9,66.775,65.65725,60.948,60.33225,3.938525,2.086
10/03/2016 14:32:00,39.92675,99.86175,1043.7,66.765,65.63975,60.927,60.274,3.93985,2.084625
10/03/2016 14:33:00,39.89225,99.60075,1045.75,66.763,65.638,60.91425,60.2525,3.939625,2.08175
10/03/2016 14:34:00,39.877,99.233,1049,66.76825,65.632,60.912,60.24075,3.9395,2.075725
10/03/2016 14:35:00,39.875,99.087,1052.2,66.76475,65.636,60.912,60.237,3.93905,2.068675
10/03/2016 14:36:00,39.839,99.30975,1056.375,66.75625,65.62675,60.912,60.231,3.939725,2.0687
10/03/2016 14:37:00,39.773,99.097,1055.4,66.73225,65.63425,60.912,60.235,3.9406,2.0705
10/03/2016 14:38:00,39.68825,98.828,1044.425,66.71075,65.58925,60.9,60.2205,3.938925,2.07
10/03/2016 14:39:00,39.594,98.75375,1036.125,66.694,65.588,60.88025,60.2075,3.939575,2.0727
10/03/2016 14:40:00,39.489,98.7675,1036.6,66.666,65.56,60.85475,60.193,3.940525,2.075875
10/03/2016 14:41:00,39.43425,98.906,1038.05,66.652,65.537,60.8345,60.1575,3.9404,2.07945
10/03/2016 14:42:00,39.419,99.031,1039.35,66.65,65.527,60.8075,60.1305,3.939625,2.0774
10/03/2016 14:43:00,39.36675,99.13675,1019.45,66.65,65.525,60.8,60.125,3.9403,2.080225
10/03/2016 14:44:00,39.2975,99.00475,1013.675,66.644,65.525,60.8,60.125,3.9406,2.08165
10/03/2016 14:45:00,39.2485,99.1905,1027.2,66.648,65.525,60.794,60.125,3.9397,2.085
10/03/2016 14:46:00,39.2395,99.1605,1040.9,66.62,65.519,60.792,60.1085,3.93895,2.0888
10/03/2016 14:47:00,39.24,99.32725,1048.2,66.604,65.49525,60.78075,60.1075,3.941275,2.08295
10/03/2016 14:48:00,39.22125,99.8375,1049.075,66.59299,65.47375,60.77625,60.085,3.94045,2.07755
10/03/2016 14:49:00,39.19775,99.71125,1044.925,66.563,65.433,60.7655,60.04025,3.94035,2.078525
10/03/2016 14:50:00,39.126,99.98,1040.975,66.55251,65.4255,60.7245,60.01675,3.9405,2.081375
10/03/2016 14:51:00,39.086,100.505,1045.2,66.54076,65.41575,60.7,60.013,3.940125,2.088325
10/03/2016 14:52:00,39.01925,100.415,1047.575,66.537,65.412,60.69,60.013,3.941275,2.08635
10/03/2016 14:53:00,38.981,99.79325,1046.075,66.537,65.412,60.688,60.013,3.941025,2.079675
10/03/2016 14:54:00,38.933,99.4535,1048.425,66.537,65.412,60.688,60.007,3.94035,2.073475
10/03/2016 14:55:00,38.883,99.509,1053.825,66.537,65.412,60.688,59.99225,3.94005,2.071325
10/03/2016 14:56:00,38.8305,99.46025,1060.25,66.52576,65.4,60.68125,60,3.940375,2.069375
10/03/2016 14:57:00,38.76675,99.58725,1063.325,66.51525,65.39,60.6745,59.9995,3.940425,2.076225
10/03/2016 14:58:00,38.726,98.75025,1072.65,66.486,65.367,60.6355,59.9845,3.9404,2.091675
10/03/2016 14:59:00,38.64075,98.4015,1075.525,66.46799,65.345,60.623,59.926,3.941,2.09825
10/03/2016 15:00:00,38.5475,98.33975,1074.75,66.453,65.31525,60.593,59.902,3.940675,2.09795
10/03/2016 15:01:00,38.525,98.29875,1070.75,66.43625,65.30775,60.577,59.9,3.9411,2.099175
10/03/2016 15:02:00,38.525,98.30425,1071.15,66.43275,65.308,60.575,59.9,3.94025,2.1087
10/03/2016 15:03:00,38.501,98.33375,524.7175,66.427,65.302,60.575,59.9,3.938475,2.1234
10/03/2016 15:04:00,38.50575,98.3825,240.9675,66.425,65.3,60.575,59.894,3.93935,2.12565
10/03/2016 15:05:00,38.52125,98.47325,207.235,66.425,65.27,60.56375,59.87025,3.93995,2.124125
10/03/2016 15:06:00,38.513,98.69175,486.1775,66.41376,65.27875,60.54125,59.84275,3.940225,2.12305
10/03/2016 15:07:00,38.50975,98.693,1146.2625,66.37926,65.27225,60.517,59.8555,3.941425,2.117625
10/03/2016 15:08:00,38.48525,98.6495,1178.4,66.363,65.232,60.4915,59.8245,3.940375,2.10585
10/03/2016 15:09:00,38.477,98.75675,1008.125,66.3355,65.21775,60.4685,59.8,3.94035,2.103625
10/03/2016 15:10:00,38.44025,98.71925,951.76,66.3225,65.20125,60.463,59.79525,3.9396,2.099425
10/03/2016 15:11:00,38.48275,98.72925,953.31,66.315,65.19525,60.463,59.789,3.94005,2.102325
10/03/2016 15:12:00,38.519,98.7335,939.1675,66.313,65.18975,60.463,59.787,3.94165,2.102675
10/03/2016 15:13:00,38.459,98.986,939.32,66.313,65.188,60.457,59.787,3.94105,2.108975
10/03/2016 15:14:00,38.41225,99.23,939.815,66.313,65.188,60.461,59.787,3.94145,2.10805
10/03/2016 15:15:00,38.371,99.316,936.335,66.30025,65.18125,60.42625,59.781,3.941175,2.1007
10/03/2016 15:16:00,38.315,99.23325,944.135,66.29,65.179,60.39975,59.77975,3.94085,2.0962
10/03/2016 15:17:00,38.288,99.1,952.725,66.27825,65.1295,60.36725,59.75525,3.940575,2.10035
10/03/2016 15:18:00,38.21725,98.59425,948.8875,66.24875,65.1265,60.352,59.738,3.941025,2.1146
10/03/2016 15:19:00,38.171,98.40175,954.0675,66.216,65.10625,60.35,59.708,3.941125,2.1191
10/03/2016 15:20:00,38.142,98.26625,968.385,66.202,65.08075,60.35,59.681,3.940875,2.11965
10/03/2016 15:21:00,38.09,98.24,983.02,66.206,65.075,60.35,59.675,3.941175,2.120775
10/03/2016 15:22:00,38.057,97.7665,987.0575,66.202,65.075,60.35,59.675,3.94205,2.12335
10/03/2016 15:23:00,38.01875,97.52375,982.96,66.2,65.075,60.332,59.675,3.9414,2.13055
10/03/2016 15:24:00,37.99225,97.703,974.985,66.2,65.075,60.3215,59.675,3.94155,2.133225
10/03/2016 15:25:00,37.993,97.64075,954.2075,66.18875,65.075,60.3005,59.669,3.941925,2.1373
10/03/2016 15:26:00,37.97625,97.51375,960.2725,66.14825,65.039,60.27,59.673,3.941625,2.138
10/03/2016 15:27:00,37.916,97.57825,969.0325,66.136,64.9955,60.26575,59.663,3.941575,2.1342
10/03/2016 15:28:00,37.862,97.9285,970.77,66.1165,65.0045,60.26325,59.659,3.941975,2.1306
10/03/2016 15:29:00,37.838,97.84225,968.565,66.0935,64.975,60.24325,59.62,3.9418,2.1301
10/03/2016 15:30:00,37.81,97.40675,971.245,66.094,64.963,60.24375,59.586,3.9411,2.130875
10/03/2016 15:31:00,37.75925,96.70625,973.425,66.09,64.963,60.23925,59.591,3.94195,2.131475
10/03/2016 15:32:00,37.70838983,96.52467797,981.290339,66.088,64.963,60.237,59.58127119,3.941155932,2.135261017
10/03/2016 15:33:00,37.62953333,96.46283333,991.4346667,66.08187,64.963,60.237,59.56626667,3.941796667,2.13617
10/03/2016 15:34:00,37.54076667,96.1463,993.603,66.07924,64.963,60.21247,59.563,3.94141,2.13288
10/03/2016 15:35:00,37.51463333,97.4314,991.562,66.079,64.94,60.19503,59.563,3.940893333,2.11258
10/03/2016 15:36:00,37.513,98.23563333,994.4483333,66.0859,64.91843333,60.15903,59.563,3.93896,2.122723333
10/03/2016 15:37:00,37.513,98.46723333,976.144,66.03204,64.90173333,60.13597,59.563,3.939013333,2.129363333
10/03/2016 15:38:00,37.46316667,98.47976667,946.4986667,66.00887,64.86656667,60.12663,59.53156667,3.938663333,2.133503333
10/03/2016 15:39:00,37.4227,98.54046667,927.3943333,65.99397,64.85776667,60.125,59.53426667,3.94011,2.13805
10/03/2016 15:40:00,37.39123333,98.52726667,921.687,65.98463,64.85186667,60.125,59.50503333,3.941213333,2.13611
10/03/2016 15:41:00,37.384,98.54153333,936.0843333,65.97687,64.85,60.125,59.49116667,3.942243333,2.129066667
10/03/2016 15:42:00,37.37326667,98.6801,949.7986667,65.975,64.85,60.125,59.45933333,3.941886667,2.11731
10/03/2016 15:43:00,37.30713333,98.8281,960.8216667,65.96887,64.85,60.1135,59.45,3.941163333,2.115833333
10/03/2016 15:44:00,37.21286667,99.0542,971.0503333,65.97313,64.84386667,60.09697,59.45,3.941383333,2.11515
10/03/2016 15:45:00,37.1785,99.1728,968.2633333,65.96273,64.81746667,60.08073,59.45,3.94196,2.113036667
10/03/2016 15:46:00,37.18113333,99.26,961.0266667,65.94673,64.78853333,60.05093,59.44386667,3.941716667,2.113266667
10/03/2016 15:47:00,37.17686667,99.63213333,961.9526667,65.89854,64.7728,60.02,59.442,3.94183,2.122776667
10/03/2016 15:48:00,37.16886667,99.41316667,963.7336667,65.88654,64.7516,60.013,59.42513333,3.94213,2.135106667
10/03/2016 15:49:00,37.09953333,98.7666,965.9466667,65.86784,64.7391,60.013,59.41846667,3.941203333,2.13156
10/03/2016 15:50:00,37.07746667,98.6276,971.3753333,65.862,64.737,60.013,59.39116667,3.94182,2.125843333
10/03/2016 15:51:00,37.07853333,98.78626667,976.1236667,65.862,64.737,60.013,59.3669,3.942023333,2.125313333
10/03/2016 15:52:00,37.06673333,98.80056667,983.2303333,65.862,64.737,59.99383,59.362,3.94108,2.12274
10/03/2016 15:53:00,37.04996667,98.9336,988.379,65.862,64.737,59.988,59.3436,3.94241,2.123816667
10/03/2016 15:54:00,37.01533333,98.9563,998.7486667,65.862,64.72013333,59.96653,59.338,3.94152,2.127006667
10/03/2016 15:55:00,37.0267,98.74913333,1007.503333,65.84513,64.68893333,59.94466,59.338,3.942096667,2.127493333
10/03/2016 15:56:00,36.9387,98.80453333,1002.4,65.82619,64.65033333,59.91547,59.338,3.94217,2.124563333
10/03/2016 15:57:00,36.86093333,99.01863333,1005.743333,65.79517,64.6456,59.908,59.338,3.941486667,2.114116667
10/03/2016 15:58:00,36.84523333,99.13126667,1007.4,65.78316,64.6424,59.908,59.338,3.94176,2.10683
10/03/2016 15:59:00,36.86416667,99.6734,1005.713333,65.7636,64.62873333,59.90187,59.338,3.94144,2.101283333
10/03/2016 16:00:00,36.87613333,99.34693333,1005.89,65.75187,64.625,59.9,59.32496667,3.941376667,2.103296667
10/03/2016 16:01:00,36.8757,98.99353333,1013.383333,65.75,64.61886667,59.9,59.3049,3.941783333,2.11166
10/03/2016 16:02:00,36.84586667,98.69103333,1014.603333,65.75613,64.62313333,59.9,59.27316667,3.941133333,2.117196667
10/03/2016 16:03:00,36.83776667,98.62183333,1013.226667,65.7465,64.6066,59.87547,59.2466,3.94251,2.119273333
10/03/2016 16:04:00,36.83723333,98.78016667,1008.683333,65.74223,64.58873333,59.83503,59.22873333,3.94208,2.125043333
10/03/2016 16:05:00,36.7634,99.0994,988.5706667,65.72514,64.5873,59.8089,59.225,3.941723333,2.126546667
10/03/2016 16:06:00,36.72873333,99.04093333,388.2133333,65.68166,64.5305,59.804,59.21886667,3.9417,2.130946667
10/03/2016 16:07:00,36.71273333,98.96196667,207.4393333,65.66387,64.52986667,59.79097,59.217,3.942773333,2.131686667
10/03/2016 16:08:00,36.63463333,98.62133333,207.017,65.64896,64.51813333,59.787,59.21086667,3.941106667,2.134183333
10/03/2016 16:09:00,36.566,98.71496667,634.0873333,65.64577,64.513,59.787,59.18676667,3.940116667,2.13638
10/03/2016 16:10:00,36.51213333,99.34516667,1191.825667,65.63987,64.513,59.787,59.1593,3.94,2.14761
10/03/2016 16:11:00,36.5,99.01453333,1048.077667,65.638,64.513,59.78086,59.15913333,3.940996667,2.147143333
10/03/2016 16:12:00,36.5,98.7437,945.0986667,65.638,64.5061,59.77977,59.15793333,3.94222,2.13979
10/03/2016 16:13:00,36.49386667,98.81686667,932.2146667,65.6265,64.4994,59.76083,59.15393333,3.94342,2.143266667
10/03/2016 16:14:00,36.49813333,98.8362,939.4173333,65.62147,64.49033333,59.73046,59.12846667,3.9437,2.144823333
10/03/2016 16:15:00,36.47546667,99.04206667,922.6923333,65.6026,64.44506667,59.69157,59.1141,3.943086667,2.132763333
10/03/2016 16:16:00,36.41893333,99.1221,885.23,65.5763,64.41896667,59.67663,59.112,3.94244,2.12818
10/03/2016 16:17:00,36.39173333,98.8418,363.5373333,65.5539,64.4035,59.675,59.112,3.942223333,2.12974
10/03/2016 16:18:00,36.39413333,98.61393333,207.749,65.5306,64.4,59.675,59.112,3.943196667,2.129993333
10/03/2016 16:19:00,36.38986667,98.80023333,207.862,65.525,64.4,59.675,59.112,3.943116667,2.127216667
10/03/2016 16:20:00,36.33816667,99.0701,207.959,65.525,64.4,59.66887,59.112,3.943306667,2.123333333
10/03/2016 16:21:00,36.2862,98.82203333,208.072,65.51963,64.4,59.67313,59.112,3.942556667,2.123856667
10/03/2016 16:22:00,36.20063333,98.77783333,208.5676667,65.51723,64.39386667,59.6382,59.10586667,3.9423,2.124453333
10/03/2016 16:23:00,36.1596,99.30743333,208.6026667,65.52313,64.392,59.63467,59.11013333,3.942836667,2.125343333
10/03/2016 16:24:00,36.14173333,99.57516667,208.5163333,65.479,64.35213333,59.5864,59.112,3.942463333,2.124603333
10/03/2016 16:25:00,36.14566667,99.95476667,208.799,65.46193,64.31853333,59.57713,59.112,3.942913333,2.124913333
10/03/2016 16:26:00,36.10966667,100.1136667,208.6906667,65.45487,64.29896667,59.5721,59.112,3.942793333,2.13016
10/03/2016 16:27:00,36.0612,100.0242,208.6683333,65.4392,64.28886667,59.56463,59.16183333,3.942163333,2.12549
10/03/2016 16:28:00,36.05,99.5251,208.151,65.41737,64.287,59.563,59.2023,3.94223,2.122373333
10/03/2016 16:29:00,36.05,99.38606667,207.1926667,65.412,64.287,59.563,59.2215,3.942606667,2.11625
10/03/2016 16:30:00,35.98636667,99.3732,580.7076667,65.412,64.287,59.563,59.225,3.943773333,2.11933
10/03/2016 16:31:00,35.9256,98.8906,1088.557333,65.412,64.287,59.563,59.225,3.943333333,2.119726667
10/03/2016 16:32:00,35.87006667,99.1659,992.2846667,65.40663,64.2755,59.54997,59.225,3.94287,2.120626667
10/03/2016 16:33:00,35.88996667,99.31163333,929.447,65.3981,64.25283333,59.53987,59.225,3.94326,2.11939
10/03/2016 16:34:00,35.88543333,98.88536667,972.9153333,65.3776,64.25466667,59.55717,59.225,3.94294,2.123193333
10/03/2016 16:35:00,35.83806667,98.77086667,1017.863,65.3283,64.2064,59.54383,59.225,3.94349,2.123656667
10/03/2016 16:36:00,35.825,98.63416667,1029.9,65.3219,64.18486667,59.53954,59.225,3.9437,2.118723333
10/03/2016 16:37:00,35.83113333,98.41926667,1052.45,65.31173,64.17686667,59.5446,59.225,3.942166667,2.109096667
10/03/2016 16:38:00,35.82686667,98.60083333,1061.17,65.30724,64.175,59.5092,59.21886667,3.941623333,2.110433333
10/03/2016 16:39:00,35.825,98.6421,1074.91,65.30164,64.175,59.4957,59.20013333,3.942443333,2.112903333
10/03/2016 16:40:00,35.825,98.75566667,1105.963333,65.3,64.175,59.49117,59.1628,3.942393333,2.116903333
10/03/2016 16:41:00,35.81963333,98.7171,1142.95,65.3,64.16886667,59.4716,59.1277,3.9423,2.115546667
10/03/2016 16:42:00,35.82336667,98.64953333,1162.74,65.28773,64.16163333,59.45987,59.11386667,3.940843333,2.11549
10/03/2016 16:43:00,35.81963333,98.6429,1155.213333,65.27863,64.14696667,59.458,59.112,3.940476667,2.12536
10/03/2016 16:44:00,35.82336667,98.8888,1137.486667,65.24557,64.13073333,59.45187,59.112,3.941036667,2.13635
10/03/2016 16:45:00,35.825,98.70693333,1128.73,65.21147,64.0948,59.45613,59.112,3.942043333,2.14202
10/03/2016 16:46:00,35.825,98.38136667,1126.94,65.2086,64.06813333,59.45187,59.0936,3.942683333,2.135716667
10/03/2016 16:47:00,35.825,98.35506667,1118.29,65.19314,64.063,59.45,59.08953333,3.942876667,2.14224
10/03/2016 16:48:00,35.825,98.30713333,1107.42,65.188,64.063,59.45,59.08233333,3.9429,2.145973333
10/03/2016 16:49:00,35.8365,98.3225,1100.07,65.188,64.063,59.45,59.05853333,3.942976667,2.14331
10/03/2016 16:50:00,35.87143333,98.40813333,1111.403333,65.188,64.063,59.4385,59.01213333,3.942616667,2.13918
10/03/2016 16:51:00,35.93006667,98.50383333,1133.163333,65.188,64.063,59.4465,59.01226667,3.943113333,2.14119
10/03/2016 16:52:00,36.00096667,98.7514,967.6716667,65.1811,64.04383333,59.43773,59.00373333,3.943453333,2.137423333
10/03/2016 16:53:00,36.04253333,98.73336667,372.597,65.15447,64.02266667,59.4179,59,3.94373,2.140753333
10/03/2016 16:54:00,36.05,98.7369,207.665,65.1263,63.9904,59.40457,59,3.943723333,2.146876667
10/03/2016 16:55:00,36.05613333,98.6862,207.816,65.09164,63.97586667,59.3928,59,3.943393333,2.150523333
10/03/2016 16:56:00,36.08866667,98.67643333,207.968,65.09987,63.96173333,59.3808,59,3.944143333,2.148593333
10/03/2016 16:57:00,36.08956667,98.92433333,208.0023333,65.09427,63.95186667,59.378,59,3.94348,2.145653333
10/03/2016 16:58:00,36.05863333,99.32023333,208.046,65.07874,63.95,59.3527,59,3.94366,2.148296667
10/03/2016 16:59:00,36.05,99.188,207.9986667,65.075,63.95,59.33963,59,3.943953333,2.14792
10/03/2016 17:00:00,36.05,98.9478,207.7883333,65.075,63.95,59.338,59,3.944766667,2.148956667
10/03/2016 17:01:00,36.05,98.77716667,207.7376667,65.075,63.94463333,59.338,59,3.945306667,2.146946667
10/03/2016 17:02:00,36.05,98.76093333,207.7323333,65.0635,63.92996667,59.338,59.0552,3.943483333,2.149496667
10/03/2016 17:03:00,36.0684,98.905,207.684,65.04083,63.89533333,59.338,59.06816667,3.943973333,2.149273333
10/03/2016 17:04:00,36.11693333,98.92553333,207.5396667,65.01431,63.8952,59.32497,59.1015,3.9443,2.145756667
10/03/2016 17:05:00,36.1553,99.03323333,207.6226667,64.99804,63.8704,59.321,59.112,3.94338,2.14227
10/03/2016 17:06:00,36.18753333,99.14466667,283.4373333,64.98273,63.84896667,59.2934,59.112,3.94448,2.143646667
10/03/2016 17:07:00,36.20113333,99.4233,1002.71,64.9721,63.83963333,59.2574,59.13116667,3.944133333,2.140236667
10/03/2016 17:08:00,36.19533333,100.2515667,1080.356667,64.96463,63.838,59.2674,59.11783333,3.944513333,2.1436
10/03/2016 17:09:00,36.17,99.65046667,401.9936667,64.963,63.838,59.27683,59.1373,3.94355,2.14615
10/03/2016 17:10:00,36.163,99.72,208.0773333,64.963,63.838,59.25577,59.13273333,3.943506667,2.149413333
10/03/2016 17:11:00,36.17526667,99.89926667,207.535,64.963,63.8311,59.2536,59.1336,3.94429,2.150376667
10/03/2016 17:12:00,36.179,99.98993333,702.0286667,64.9515,63.82976667,59.25653,59.12426667,3.94473,2.14419
10/03/2016 17:13:00,36.18973333,100.861,1112.878667,64.94646,63.8231,59.23246,59.1141,3.944723333,2.14046
10/03/2016 17:14:00,36.20066667,100.6523333,913.1406667,64.9276,63.7819,59.225,59.112,3.94516,2.143503333
10/03/2016 17:15:00,36.21526667,100.602,814.4016667,64.8898,63.74163333,59.2434,59.112,3.945376667,2.14092
10/03/2016 17:16:00,36.2558,100.6453333,818.2553333,64.85699,63.74526667,59.2306,59.09513333,3.94402,2.141716667
10/03/2016 17:17:00,36.27313333,100.3893333,860.9063333,64.85613,63.73596667,59.23037,59.08846667,3.942756667,2.15035
10/03/2016 17:18:00,36.275,99.9811,887.699,64.85187,63.72663333,59.23277,59.07573333,3.941503333,2.149503333
10/03/2016 17:19:00,36.28113333,100.1792333,487.1383333,64.85,63.725,59.22687,59.0513,3.94189,2.149343333
10/03/2016 17:20:00,36.27686667,100.822,244.8856667,64.84387,63.73036667,59.225,59.0105,3.944706667,2.14569
10/03/2016 17:21:00,36.275,100.714,209.3906667,64.842,63.72663333,59.225,59,3.94389,2.147566667
10/03/2016 17:22:00,36.26273333,100.0619,208.8816667,64.83587,63.725,59.225,58.99463333,3.944243333,2.145816667
10/03/2016 17:23:00,36.27126667,100.0354333,208.7673333,64.82864,63.71886667,59.225,58.99836667,3.944116667,2.136796667
10/03/2016 17:24:00,36.275,100.0953333,208.9073333,64.79557,63.6986,59.225,59,3.944536667,2.134376667
10/03/2016 17:25:00,36.29953333,100.491,209.492,64.77374,63.68303333,59.225,59,3.944546667,2.133326667
10/03/2016 17:26:00,36.28783333,100.656,209.6446667,64.7562,63.6777,59.225,59.03066667,3.94496,2.131466667
10/03/2016 17:27:00,36.3257,100.5703333,209.7013333,64.7405,63.64633333,59.21886,59.04383333,3.94326,2.132916667
10/03/2016 17:28:00,36.35126667,100.5936667,209.628,64.737,63.61783333,59.22313,59.0657,3.944003333,2.138023333
10/03/2016 17:29:00,36.33353333,100.6483333,209.1783333,64.737,63.612,59.2066,59.09653333,3.945243333,2.136103333
10/03/2016 17:30:00,36.3178,100.7213333,209.0346667,64.737,63.612,59.21326,59.11013333,3.945346667,2.139546667
10/03/2016 17:31:00,36.34566667,100.9393333,208.4933333,64.737,63.61813333,59.217,59.112,3.944763333,2.13952
10/03/2016 17:32:00,36.37416667,100.977,691.79,64.73087,63.61386667,59.19247,59.112,3.9446,2.14416
10/03/2016 17:33:00,36.38613333,100.7553333,1062.927,64.71673,63.60663333,59.19267,59.112,3.944446667,2.140026667
10/03/2016 17:34:00,36.40486667,101.012,893.4333333,64.69153,63.60423333,59.19347,59.112,3.944246667,2.136613333
10/03/2016 17:35:00,36.42993333,100.9336667,829.702,64.66353,63.59786667,59.1884,59.11813333,3.944123333,2.1407
10/03/2016 17:36:00,36.4544,100.3433333,856.6386667,64.64397,63.59676667,59.1916,59.12076667,3.94364,2.137423333
10/03/2016 17:37:00,36.42166667,100.2413333,915.9893333,64.63464,63.55943333,59.19913,59.1141,3.94373,2.133393333
10/03/2016 17:38:00,36.4054,100.7966667,902.5363333,64.62687,63.51733333,59.21326,59.112,3.944643333,2.143103333
10/03/2016 17:39:00,36.41013333,100.845,368.9693333,64.625,63.53636667,59.1986,59.10586667,3.94398,2.137866667
10/03/2016 17:40:00,36.4511,100.5953333,209.2823333,64.625,63.51663333,59.18687,59.11013333,3.943853333,2.140283333
10/03/2016 17:41:00,36.49136667,99.37616667,208.245,64.625,63.50723333,59.19803,59.06906667,3.943516667,2.150386667
10/03/2016 17:42:00,36.5,98.97133333,207.8226667,64.60813,63.50776667,59.17057,59.03146667,3.94432,2.151696667
10/03/2016 17:43:00,36.50613333,99.2448,207.721,64.60146,63.50186667,59.15794,59.0056,3.944446667,2.150073333
10/03/2016 17:44:00,36.50186667,99.8206,207.8303333,64.57033,63.5,59.1662,59.02453333,3.943786667,2.15545
10/03/2016 17:45:00,36.5,100.3071,207.9543333,64.57557,63.49386667,59.14447,59.0688,3.943753333,2.156356667
10/03/2016 17:46:00,36.50613333,100.7856667,208.0183333,64.54704,63.4736,59.14083,59.10453333,3.945026667,2.154566667
10/03/2016 17:47:00,36.51413333,100.8616667,208.1066667,64.5186,63.48103333,59.13203,59.112,3.94494,2.156246667
10/03/2016 17:48:00,36.50373333,100.6736667,207.9076667,64.513,63.47196667,59.11597,59.112,3.94549,2.160196667
10/03/2016 17:49:00,36.49386667,100.4513333,207.7633333,64.513,63.43503333,59.11813,59.12503333,3.944933333,2.167563333
10/03/2016 17:50:00,36.49813333,100.1316667,207.694,64.513,63.4089,59.12077,59.12286667,3.945236667,2.166126667
10/03/2016 17:51:00,36.5,99.6866,234.9963333,64.5061,63.404,59.12023,59.1371,3.94379,2.180356667
10/03/2016 17:52:00,36.49386667,99.7186,852.1123333,64.5109,63.39173333,59.11386,59.1811,3.942993333,2.18109
10/03/2016 17:53:00,36.49813333,100.0594667,1099.193333,64.50687,63.40026667,59.13117,59.21753333,3.942516667,2.179593333
10/03/2016 17:54:00,36.5,100.817,901.064,64.50423,63.39173333,59.11783,59.225,3.94378,2.17674
10/03/2016 17:55:00,36.50613333,100.7056667,870.2683333,64.4649,63.39336667,59.1189,59.21886667,3.945656667,2.1667
10/03/2016 17:56:00,36.51336667,100.2036667,378.992,64.46143,63.38273333,59.13327,59.2055,3.945793333,2.15286
10/03/2016 17:57:00,36.53416667,99.80706667,212.0496667,64.4272,63.37976667,59.11783,59.20123333,3.94478,2.14582
10/03/2016 17:58:00,36.56453333,99.6918,207.9393333,64.40373,63.38613333,59.112,59.15193333,3.945036667,2.153363333
10/03/2016 17:59:00,36.5973,99.28026667,207.885,64.40613,63.3811,59.12503,59.11783333,3.944893333,2.153393333
10/03/2016 18:00:00,36.61036667,99.0545,207.8653333,64.40187,63.36826667,59.1221,59.112,3.944263333,2.147923333
10/03/2016 18:01:00,36.61813333,98.78993333,207.663,64.4,63.3512,59.1269,59.112,3.945326667,2.148263333
10/03/2016 18:02:00,36.6453,98.85316667,207.7226667,64.4,63.3102,59.12746,59.1235,3.94501,2.1488
10/03/2016 18:03:00,36.6898,98.97296667,207.7523333,64.3885,63.3036,59.1155,59.16533333,3.944876667,2.15271
10/03/2016 18:04:00,36.7194,99.04683333,207.7576667,64.39037,63.29426667,59.112,59.2138,3.945053333,2.14884
10/03/2016 18:05:00,36.725,99.14403333,207.7676667,64.3736,63.28486667,59.112,59.225,3.944716667,2.15121
10/03/2016 18:06:00,36.725,99.34916667,207.7546667,64.36417,63.283,59.112,59.225,3.944293333,2.15815
10/03/2016 18:07:00,36.73036667,99.23763333,207.75,64.34843,63.27686667,59.112,59.2365,3.944506667,2.161816667
10/03/2016 18:08:00,36.72663333,99.1686,227.99,64.31333,63.275,59.112,59.25916667,3.944216667,2.162093333
10/03/2016 18:09:00,36.725,99.72266667,783.3363333,64.2971,63.275,59.112,59.2834,3.944713333,2.160313333
10/03/2016 18:10:00,36.73113333,99.9183,1037.128667,64.29576,63.275,59.112,59.30893333,3.944593333,2.155813333
10/03/2016 18:11:00,36.733,99.65613333,677.56,64.2891,63.25813333,59.112,59.27053333,3.945496667,2.158203333
10/03/2016 18:12:00,36.733,99.78253333,290.103,64.287,63.2392,59.112,59.26083333,3.945416667,2.155466667
10/03/2016 18:13:00,36.72686667,99.7655,207.9836667,64.287,63.23116667,59.11813,59.23363333,3.94461,2.16028
10/03/2016 18:14:00,36.7618,99.72106667,222.9653333,64.28163,63.22156667,59.11386,59.225,3.944476667,2.16325
10/03/2016 18:15:00,36.7937,99.54326667,804.1606667,64.2731,63.20673333,59.112,59.225,3.94427,2.16245
10/03/2016 18:16:00,36.79156667,100.2875667,1107.800667,64.26487,63.17156667,59.112,59.225,3.944123333,2.16394
10/03/2016 18:17:00,36.75756667,100.1466667,636.7213333,64.24153,63.162,59.112,59.225,3.944713333,2.162506667
10/03/2016 18:18:00,36.73036667,99.6045,271.651,64.23193,63.1689,59.11813,59.225,3.944746667,2.156533333
10/03/2016 18:19:00,36.725,99.41673333,207.8666667,64.20493,63.1641,59.11386,59.21886667,3.94424,2.160266667
10/03/2016 18:20:00,36.702,99.25946667,207.9973333,64.18626,63.162,59.112,59.1595,3.94387,2.1619
10/03/2016 18:21:00,36.718,99.16793333,207.961,64.183,63.162,59.112,59.119,3.943723333,2.15592
10/03/2016 18:22:00,36.725,99.7027,207.986,64.17687,63.162,59.112,59.12503333,3.943853333,2.157396667
10/03/2016 18:23:00,36.7135,100.3683333,207.9846667,64.175,63.15586667,59.112,59.13896667,3.944053333,2.17542
10/03/2016 18:24:00,36.69696667,100.198,207.934,64.175,63.13713333,59.112,59.17496667,3.94272,2.177303333
10/03/2016 18:25:00,36.6424,100.1306667,207.966,64.175,63.12433333,59.112,59.19726667,3.9423,2.189486667
10/03/2016 18:26:00,36.6408,99.87166667,207.911,64.1566,63.09746667,59.112,59.2194,3.942223333,2.194496667
10/03/2016 18:27:00,36.67566667,100.112,207.982,64.1694,63.0877,59.112,59.225,3.944193333,2.1879
10/03/2016 18:28:00,36.6873,100.1946667,207.964,64.16273,63.0709,59.112,59.225,3.94411,2.18672
10/03/2016 18:29:00,36.71636667,99.93086667,207.8963333,64.13447,63.05986667,59.10663,59.225,3.945126667,2.188763333
10/03/2016 18:30:00,36.725,99.53306667,207.788,64.08867,63.05723333,59.11037,59.225,3.94458,2.181326667
10/03/2016 18:31:00,36.725,98.94763333,207.6143333,64.08466,63.05776667,59.112,59.225,3.94315,2.178516667
10/03/2016 18:32:00,36.725,99.07883333,207.915,64.07473,63.05186667,59.112,59.23113333,3.94349,2.177633333
10/03/2016 18:33:00,36.71963333,99.1594,676.9746667,64.06487,63.05,59.112,59.2514,3.94531,2.167433333
10/03/2016 18:34:00,36.64976667,98.8705,992.2766667,64.063,63.05,59.112,59.2961,3.944266667,2.160566667
10/03/2016 18:35:00,36.61596667,99.0245,848.5486667,64.063,63.05,59.1189,59.3057,3.94357,2.161393333
10/03/2016 18:36:00,36.612,99.54956667,796.9696667,64.0561,63.04386667,59.1141,59.27433333,3.944496667,2.15671
10/03/2016 18:37:00,36.60586667,99.8411,790.4033333,64.06091,63.04813333,59.112,59.2397,3.945106667,2.16637
10/03/2016 18:38:00,36.57333333,99.3682,440.373,64.0515,63.027,59.112,59.22663333,3.944663333,2.16267
10/03/2016 18:39:00,36.5433,99.2353,237.091,64.0526,63.01846667,59.112,59.225,3.9445,2.167553333
10/03/2016 18:40:00,36.50863333,99.0222,207.666,64.0356,62.9904,59.112,59.21886667,3.945266667,2.164333333
10/03/2016 18:41:00,36.454,99.369,208.0643333,64.01467,62.96666667,59.112,59.15566667,3.94412,2.160553333
10/03/2016 18:42:00,36.3871,99.74493333,208.62,63.9824,62.95586667,59.112,59.12396667,3.944696667,2.167566667
10/03/2016 18:43:00,36.30353333,99.85626667,208.9593333,63.96173,62.95246667,59.112,59.1269,3.944386667,2.164456667
10/03/2016 18:44:00,36.27686667,99.8555,209.0506667,63.96337,62.9474,59.10587,59.17193333,3.94535,2.16234
10/03/2016 18:45:00,36.28726667,99.98846667,209.0906667,63.9535,62.93986667,59.09863,59.18653333,3.945853333,2.15461
10/03/2016 18:46:00,36.27873333,100.0836667,209.2456667,63.95,62.938,59.07783,59.21613333,3.944213333,2.150843333
10/03/2016 18:47:00,36.2175,100.3683333,209.244,63.95,62.938,59.09653,59.225,3.944236667,2.15063
10/03/2016 18:48:00,36.10953333,99.6197,208.747,63.95,62.938,59.10477,59.23113333,3.943556667,2.15392
10/03/2016 18:49:00,36.10346667,98.72606667,207.7873333,63.94463,62.938,59.10423,59.26366667,3.94422,2.17123
10/03/2016 18:50:00,36.12533333,98.48806667,207.1796667,63.9361,62.9311,59.07563,59.25306667,3.94473,2.171216667
10/03/2016 18:51:00,36.14226667,98.47576667,206.9243333,63.92786,62.92976667,59.07083,59.27306667,3.943726667,2.182733333
10/03/2016 18:52:00,36.15903333,98.4162,206.926,63.9099,62.92923333,59.0904,59.29326667,3.94363,2.176196667
10/03/2016 18:53:00,36.12543333,98.3865,207.1853333,63.91497,62.9359,59.0914,59.3108,3.94439,2.18335
10/03/2016 18:54:00,36.07106667,98.3853,207.283,63.89117,62.938,59.10073,59.3012,3.94391,2.17776
10/03/2016 18:55:00,36.05186667,98.43353333,207.4126667,63.8669,62.94413333,59.11013,59.3223,3.94347,2.17717
10/03/2016 18:56:00,36.05,98.48173333,207.542,63.84974,63.00273333,59.112,59.31083333,3.94432,2.170746667
10/03/2016 18:57:00,35.9695,98.4828,313.301,63.83987,63.043,59.112,59.31726667,3.942606667,2.170593333
10/03/2016 18:58:00,35.93273333,98.43783333,835.5946667,63.838,63.0684,59.112,59.3164,3.941463333,2.182546667
10/03/2016 18:59:00,35.929,98.52313333,937.5333333,63.838,63.1361,59.112,59.33263333,3.94199,2.191443333
10/03/2016 19:00:00,35.93601695,98.54598305,779.9050847,63.838,63.16045763,59.112,59.33098305,3.9422,2.201208475
10/03/2016 19:01:00,35.938,98.60901667,769.9073333,63.83095,63.16905,59.112,59.31176667,3.94361,2.20397
10/03/2016 19:02:00,35.91215,98.91448333,833.1185,63.83605,63.23523333,59.112,59.28663333,3.943843333,2.194073333
10/03/2016 19:03:00,35.8721,98.63758333,523.9465,63.838,63.27023333,59.112,59.24261667,3.944818333,2.191065
10/03/2016 19:04:00,35.83323333,98.48025,254.7313333,63.83095,63.29301667,59.112,59.22651667,3.94416,2.184655
10/03/2016 19:05:00,35.81246667,98.41465,205.0408333,63.83605,63.34891667,59.112,59.225,3.944761667,2.181098333
10/03/2016 19:06:00,35.74476667,98.46288333,204.9516667,63.838,63.38258333,59.112,59.20698333,3.94453,2.17214
10/03/2016 19:07:00,35.69018333,98.51603333,205.2668333,63.83095,63.388,59.10025,59.16988333,3.944635,2.187895
10/03/2016 19:08:00,35.67608333,98.3662,205.031,63.83605,63.4256,59.10248,59.19233333,3.944621667,2.1835
10/03/2016 19:09:00,35.60371667,98.38545,205.0261667,63.82468,63.44853333,59.08677,59.20805,3.944365,2.18372
10/03/2016 19:10:00,35.47041667,98.44686667,205.097,63.82805,63.4896,59.07417,59.22175,3.944378333,2.18544
10/03/2016 19:11:00,35.38338333,98.41435,205.7288333,63.83627,63.50626667,59.04067,59.225,3.944713333,2.181156667
10/03/2016 19:12:00,35.36721667,98.62681667,206.3073333,63.838,63.53698333,59.05942,59.225,3.9448,2.170421667
10/03/2016 19:13:00,35.3482,98.5903,207.0466667,63.838,63.57241667,59.04585,59.25006667,3.944565,2.170306667
10/03/2016 19:14:00,35.28033333,98.5113,207.361,63.838,63.60506667,59.05253,59.27345,3.945596667,2.162383333
10/03/2016 19:15:00,35.263,98.43433333,207.165,63.838,63.612,59.03563,59.28661667,3.94449,2.164386667
10/03/2016 19:16:00,35.24498333,98.40525,207.053,63.838,63.61905,59.05037,59.3078,3.944648333,2.175235
10/03/2016 19:17:00,35.1695,98.38006667,206.993,63.838,63.621,59.04111,59.33258333,3.944408333,2.180563333
10/03/2016 19:18:00,35.15,98.38418333,207.168,63.838,63.68445,59.07069,59.338,3.9443,2.175111667
10/03/2016 19:19:00,35.0795,98.39796667,207.2435,63.838,63.71375,59.08627,59.33173333,3.944926667,2.182095
10/03/2016 19:20:00,34.97305,98.42136667,207.3753333,63.838,63.72326667,59.07782,59.32295,3.945805,2.178781667
10/03/2016 19:21:00,34.9302,98.38156667,207.3708333,63.838,63.6874,59.08519,59.33431667,3.944825,2.180333333
10/03/2016 19:22:00,34.925,98.39798333,207.501,63.838,63.61981667,59.10053,59.338,3.94497,2.171878333
10/03/2016 19:23:00,34.93126667,98.50313333,419.7293333,63.838,63.60478333,59.10478,59.338,3.944395,2.171963333
10/03/2016 19:24:00,34.98548333,98.61538333,931.7976667,63.838,63.54781667,59.11048,59.338,3.945061667,2.170271667
10/03/2016 19:25:00,35.02976667,98.70323333,950.2671667,63.838,63.50693333,59.112,59.338,3.945691667,2.168111667
10/03/2016 19:26:00,35.038,98.65676667,834.4293333,63.838,63.48276667,59.112,59.33095,3.94533,2.173496667
10/03/2016 19:27:00,35.038,98.94841667,825.516,63.838,63.4263,59.112,59.32978333,3.945435,2.172671667
10/03/2016 19:28:00,35.038,99.8377,863.584,63.83095,63.3932,59.112,59.31668333,3.944246667,2.173331667
10/03/2016 19:29:00,35.038,99.10433333,350.6355,63.82978,63.36998333,59.10573,59.26913333,3.944918333,2.18451
10/03/2016 19:30:00,35.038,98.85566667,206.1208333,63.82295,63.3321,59.104,59.23193333,3.944808333,2.18233
10/03/2016 19:31:00,35.038,98.56155,206.0551667,63.821,63.2854,59.09852,59.225,3.945248333,2.18748
10/03/2016 19:32:00,35.038,98.44296667,206.0556667,63.8163,63.24366667,59.09622,59.21873333,3.943128333,2.197916667
10/03/2016 19:33:00,35.03095,98.42125,205.7936667,63.79464,63.1974,59.0678,59.21151667,3.941716667,2.199908333
10/03/2016 19:34:00,35.03605,98.40311667,205.8375,63.77412,63.16741667,59.05687,59.22175,3.941578333,2.200113333
10/03/2016 19:35:00,35.038,98.39038333,205.9483333,63.75982,63.162,59.03093,59.225,3.943088333,2.198711667
10/03/2016 19:36:00,35.038,98.46398333,206.5418333,63.75073,63.11186667,59.02243,59.225,3.945145,2.189996667
10/03/2016 19:37:00,35.0568,98.51163333,206.9741667,63.74195,63.06588333,59.0173,59.23126667,3.945051667,2.182451667
10/03/2016 19:38:00,35.06043333,98.55268333,207.1361667,63.74078,63.05151667,59.02227,59.24396667,3.944116667,2.171286667
10/03/2016 19:39:00,35.04903333,98.5479,207.1286667,63.72847,63.03198333,59.0052,59.27363333,3.944683333,2.168678333
10/03/2016 19:40:00,35.03973333,98.54635,207.0886667,63.71873,63.01368333,59.00627,59.29353333,3.945448333,2.161963333
10/03/2016 19:41:00,35.038,98.5987,207.2366667,63.72327,62.9724,59.00173,59.2876,3.945443333,2.165975
10/03/2016 19:42:00,35.04426667,98.57618333,207.374,63.725,62.9432,59,59.30693333,3.945321667,2.15961
10/03/2016 19:43:00,35.01545,98.52605,207.5331667,63.71873,62.938,59.01253,59.30046667,3.944438333,2.156225
10/03/2016 19:44:00,34.96783333,98.5667,207.6326667,63.71073,62.93095,59.0207,59.2876,3.944043333,2.151983333
10/03/2016 19:45:00,34.93193333,98.50188333,207.5873333,63.69803,62.89453333,59.02356,59.30066667,3.944156667,2.155991667
10/03/2016 19:46:00,34.925,98.46981667,207.3585,63.6997,62.84426667,59.01147,59.29481667,3.945061667,2.155676667
10/03/2016 19:47:00,34.925,98.4858,207.629,63.65714,62.83848333,59.01348,59.30218333,3.944751667,2.153555
10/03/2016 19:48:00,34.93675,98.43146667,207.6965,63.64892,62.82825,59.00952,59.29873333,3.944678333,2.160698333
10/03/2016 19:49:00,34.94078333,98.34293333,207.5803333,63.63982,62.825,59.03072,59.32285,3.945483333,2.158726667
10/03/2016 19:50:00,34.94726667,98.38096667,207.4481667,63.63073,62.8015,59.04562,59.33626667,3.944995,2.159715
10/03/2016 19:51:00,34.94195,98.46906667,207.4591667,63.61568,62.78716667,59.07307,59.338,3.94527,2.166018333
10/03/2016 19:52:00,34.92825,98.49448333,207.564,63.612,62.75993333,59.08783,59.338,3.944616667,2.169323333
10/03/2016 19:53:00,34.8686,98.47876667,207.5743333,63.612,62.72715,59.0947,59.338,3.94393,2.167371667
10/03/2016 19:54:00,34.82166667,98.35806667,249.1023333,63.612,62.71451667,59.096,59.338,3.944975,2.167091667
10/03/2016 19:55:00,34.76835,98.39493333,795.9278333,63.59947,62.713,59.08503,59.338,3.944908333,2.161481667
10/03/2016 19:56:00,34.70038333,98.43593333,978.4275,63.60853,62.713,59.1055,59.338,3.944643333,2.158803333
10/03/2016 19:57:00,34.60823333,98.51328333,848.8221667,63.59947,62.69968333,59.112,59.338,3.944991667,2.162808333
10/03/2016 19:58:00,34.52433333,98.5095,556.3441667,63.57093,62.66153333,59.10573,59.338,3.94557,2.161728333
10/03/2016 19:59:00,34.45295,98.4419,267.6575,63.57262,62.64886667,59.104,59.30588333,3.945073333,2.163136667
10/03/2016 20:00:00,34.37846667,98.40541667,207.3888333,63.55385,62.6292,59.08677,59.2876,3.9449,2.164875
10/03/2016 20:01:00,34.362,98.3577,207.43,63.52215,62.61068333,59.05537,59.24426667,3.943725,2.159325
10/03/2016 20:02:00,34.3385,98.30213333,207.3751667,63.50325,62.60778333,59.0292,59.22673333,3.94481,2.166865
10/03/2016 20:03:00,34.3179,98.25475,207.36,63.5,62.60173333,59.02322,59.23126667,3.944416667,2.169086667
10/03/2016 20:04:00,34.31086667,98.2732,207.4226667,63.5,62.6,59.01125,59.26433333,3.943808333,2.156701667
10/03/2016 20:05:00,34.26926667,98.21598333,207.4165,63.5,62.59373333,59.00722,59.27065,3.944796667,2.159253333
10/03/2016 20:06:00,34.2392,98.34605,207.4648333,63.5,62.56301667,59.00152,59.24101667,3.943376667,2.185575
10/03/2016 20:07:00,34.2058,98.41833333,207.4956667,63.5,62.57145,59,59.26433333,3.94196,2.186211667
10/03/2016 20:08:00,34.151,98.33926667,207.3668333,63.5,62.5572,59,59.25263333,3.942875,2.195231667
10/03/2016 20:09:00,34.138,98.2022,207.1733333,63.48277,62.51283333,59,59.28616667,3.943356667,2.196163333
10/03/2016 20:10:00,34.138,98.25403333,207.2475,63.45763,62.49025,59,59.2876,3.945123333,2.185573333
10/03/2016 20:11:00,34.138,98.09996667,206.857,63.42693,62.487,59.00548,59.31946667,3.946383333,2.179666667
10/03/2016 20:12:00,34.11841667,98.07606667,206.599,63.40042,62.487,59.00152,59.33605,3.944955,2.17739
10/03/2016 20:13:00,34.11456667,98.1676,206.6853333,63.40205,62.487,59,59.32625,3.945126667,2.166346667
10/03/2016 20:14:00,34.13301667,98.26463333,206.8766667,63.39773,62.487,59,59.33475,3.944751667,2.177813333
10/03/2016 20:15:00,34.13173333,97.86905,206.6693333,63.38973,62.47446667,59.01253,59.338,3.945461667,2.180546667
10/03/2016 20:16:00,34.13626667,97.74303333,206.8741667,63.388,62.471,59.00895,59.33173333,3.945308333,2.171818333
10/03/2016 20:17:00,34.09961667,97.84183333,206.8795,63.388,62.4663,59.00152,59.32295,3.945356667,2.172085
10/03/2016 20:18:00,34.06236667,97.94128333,206.7973333,63.388,62.43836667,59,59.33431667,3.944695,2.16293
10/03/2016 20:19:00,33.98136667,97.82861667,206.7251667,63.388,62.3934,59.01175,59.33095,3.944656667,2.148841667
10/03/2016 20:20:00,33.9234,98.0364,206.7413333,63.38173,62.38848333,59.02205,59.33605,3.944778333,2.153533333
10/03/2016 20:21:00,33.90125,97.86508333,206.6481667,63.38627,62.38451667,59.04906,59.338,3.944643333,2.154916667
10/03/2016 20:22:00,33.85883333,97.68306667,206.7375,63.35588,62.37673333,59.04738,59.338,3.9446,2.151801667
10/03/2016 20:23:00,33.8104,97.71366667,206.7543333,63.32585,62.375,59.04108,59.338,3.945775,2.156483333
10/03/2016 20:24:00,33.78746667,97.81246667,206.8283333,63.30981,62.375,59.0494,59.338,3.946413333,2.15612
10/03/2016 20:25:00,33.74013333,97.74178333,206.897,63.2882,62.36325,59.0802,59.338,3.94509,2.163746667
10/03/2016 20:26:00,33.6904,98.30585,206.4556667,63.27673,62.35295,59.09427,59.338,3.94423,2.26611
10/03/2016 20:27:00,33.67295,98.49798333,206.7216667,63.28753,62.33846667,59.10853,59.338,3.945901667,2.291528333
10/03/2016 20:28:00,33.60206667,98.56631667,206.9005,63.27847,62.31933333,59.10573,59.338,3.945381667,2.28855
10/03/2016 20:29:00,33.5125,98.5125,206.591,63.275,62.29933333,59.104,59.338,3.945961667,2.288683333
10/03/2016 20:30:00,33.46245,98.49535,206.547,63.275,62.28168333,59.09303,59.338,3.945103333,2.295245
10/03/2016 20:31:00,33.4023,98.42628333,206.3876667,63.26952,62.27251667,59.10723,59.338,3.945426667,2.286425
10/03/2016 20:32:00,33.3833,98.3271,205.9091667,63.25468,62.26473333,59.10025,59.338,3.945678333,2.28914
10/03/2016 20:33:00,33.35693333,98.20865,205.6176667,63.2463,62.263,59.10875,59.338,3.945935,2.295321667
10/03/2016 20:34:00,33.35,98.088,205.3741667,63.24343,62.263,59.112,59.338,3.945608333,2.296678333
10/03/2016 20:35:00,33.31866667,98.08941667,205.1711667,63.2054,62.263,59.112,59.338,3.945656667,2.29999
10/03/2016 20:36:00,33.31626667,98.06488333,347.587,63.20518,62.263,59.10573,59.338,3.94476,2.300821667
10/03/2016 20:37:00,33.33131667,98.0983,827.9361667,63.17197,62.263,59.11027,59.34348333,3.945596667,2.291165
10/03/2016 20:38:00,33.34675,98.02305,908.7045,63.17532,62.25125,59.112,59.33951667,3.945508333,2.297038333
10/03/2016 20:39:00,33.35,98.093,812.4906667,63.16568,62.24643333,59.112,59.338,3.945635,2.297833333
10/03/2016 20:40:00,33.32493333,98.2365,774.0761667,63.162,62.22093333,59.10652,59.338,3.944916667,2.30398
10/03/2016 20:41:00,33.34306667,98.40373333,447.1596667,63.162,62.19363333,59.10422,59.338,3.9447,2.31567
10/03/2016 20:42:00,33.34451667,98.4692,238.124,63.162,62.1645,59.0852,59.32468333,3.943446667,2.315893333
10/03/2016 20:43:00,33.34848333,98.53575,205.1645,63.162,62.158,59.08157,59.26303333,3.943961667,2.32037
10/03/2016 20:44:00,33.35626667,98.54338333,205.3118333,63.15025,62.15173333,59.03656,59.22976667,3.945061667,2.316551667
10/03/2016 20:45:00,33.28123333,98.54335,205.3478333,63.15248,62.15,59.024,59.225,3.944751667,2.305151667
10/03/2016 20:46:00,33.20438333,98.4312,205.2638333,63.16027,62.15,59.01068,59.225,3.944991667,2.302556667
10/03/2016 20:47:00,33.13886667,98.26291667,205.1538333,63.115,62.15,59.00152,59.25006667,3.945883333,2.3026
10/03/2016 20:48:00,33.05606667,98.28845,205.3571667,63.1114,62.15,59,59.29068333,3.94516,2.296411667
10/03/2016 20:49:00,33.03073333,98.2825,205.4905,63.08267,62.14451667,59,59.27885,3.946623333,2.300261667
10/03/2016 20:50:00,33.09871667,98.35668333,205.4786667,63.07243,62.14221667,59,59.2918,3.945533333,2.308615
10/03/2016 20:51:00,33.07335,98.4401,205.7128333,63.07357,62.13573333,59,59.31736667,3.945413333,2.296478333
10/03/2016 20:52:00,33.11113333,98.4147,205.6625,63.0552,62.10501667,59,59.32143333,3.94597,2.295576667
10/03/2016 20:53:00,33.125,98.42101667,205.6613333,63.05,62.10091667,58.9812,59.32256667,3.946335,2.299298333
10/03/2016 20:54:00,33.13753333,98.4354,205.67,63.05627,62.08633333,58.9948,59.33475,3.945068333,2.292815
10/03/2016 20:55:00,33.12846667,98.39335,205.5211667,63.04547,62.0914,58.97493,59.32468333,3.946501667,2.293228333
10/03/2016 20:56:00,33.125,98.37708333,205.5348333,63.04827,62.0564,58.98132,59.32805,3.945355,2.296876667
10/03/2016 20:57:00,33.125,98.42221667,205.8476667,63.03747,62.03895,58.98422,59.32921667,3.945996667,2.292216667
10/03/2016 20:58:00,33.21273333,98.49218333,206.024,63.04653,62.037,58.99027,59.33605,3.945595,2.29728
10/03/2016 20:59:00,33.237,98.36386667,206.4886667,63.0312,62.037,58.99827,59.338,3.94587,2.285861667
10/03/2016 21:00:00,33.24405,98.45873333,206.9311667,63.00955,62.037,58.99373,59.338,3.944511667,2.282905
10/03/2016 21:01:00,33.23895,98.38163333,206.5186667,62.99012,62.03073333,58.992,59.338,3.945353333,2.284901667
10/03/2016 21:02:00,33.24405,97.75936667,205.7455,62.97973,62.03526667,58.99827,59.33095,3.946405,2.2807
10/03/2016 21:03:00,33.23895,97.38841667,205.3898333,62.95763,62.037,59,59.32273333,3.946286667,2.278146667
10/03/2016 21:04:00,33.24405,96.92366667,204.9718333,62.9473,62.037,59,59.32805,3.945965,2.282735
10/03/2016 21:05:00,33.32746667,96.58148333,350.6091667,62.93973,62.02525,59,59.31668333,3.945978333,2.27893
10/03/2016 21:06:00,33.33825,96.67623333,845.1985,62.94348,61.97108333,59,59.32553333,3.945921667,2.284863333
10/03/2016 21:07:00,33.27155,96.5555,903.7575,62.93952,61.96953333,59,59.31255,3.94637,2.279145
10/03/2016 21:08:00,33.24773333,96.42383333,804.0545,62.938,61.95263333,59,59.26805,3.946421667,2.280995
10/03/2016 21:09:00,33.23895,96.62011667,532.7058333,62.938,61.9423,59,59.25543333,3.946008333,2.283118333
10/03/2016 21:10:00,33.25658333,96.60266667,260.6711667,62.938,61.93395,59,59.26283333,3.945743333,2.27071
10/03/2016 21:11:00,33.25416667,96.64053333,204.4778333,62.938,61.93278333,59,59.23366667,3.946326667,2.27378
10/03/2016 21:12:00,33.25983333,97.28836667,204.6288333,62.91215,61.92673333,59,59.21873333,3.946813333,2.281161667
10/03/2016 21:13:00,33.26826667,97.12538333,204.7091667,62.89873,61.925,58.99452,59.217,3.945803333,2.282073333
10/03/2016 21:14:00,33.29741667,97.06098333,204.8766667,62.90562,61.91873333,58.97342,59.22326667,3.945421667,2.279236667
10/03/2016 21:15:00,33.26505,97.08701667,205.0923333,62.88685,61.92326667,58.96957,59.225,3.943833333,2.277951667
10/03/2016 21:16:00,33.24068333,97.39906667,205.375,62.86063,61.925,58.94337,59.21873333,3.944026667,2.277173333
10/03/2016 21:17:00,33.22525,97.70255,205.4478333,62.83777,61.91246667,58.9172,59.22326667,3.944826667,2.289063333
10/03/2016 21:18:00,33.15855,98.15623333,205.5283333,62.82673,61.91526667,58.9167,59.225,3.944765,2.27924
10/03/2016 21:19:00,33.141,98.21251667,205.597,62.84302,61.90446667,58.90077,59.225,3.946188333,2.26949
10/03/2016 21:20:00,33.20445,98.19956667,205.3906667,62.82998,61.86966667,58.896,59.225,3.946443333,2.265293333
10/03/2016 21:21:00,33.23375,98.2846,205.283,62.825,61.84063333,58.89522,59.225,3.945851667,2.257001667
10/03/2016 21:22:00,33.24326667,98.32993333,205.2465,62.825,61.81776667,58.90205,59.23126667,3.946326667,2.255526667
10/03/2016 21:23:00,33.25205,98.27176667,205.0285,62.825,61.82553333,58.89695,59.22673333,3.94697,2.265178333
10/03/2016 21:24:00,33.23441667,98.23755,204.923,62.81952,61.81646667,58.89578,59.23126667,3.946395,2.264901667
10/03/2016 21:25:00,33.11855,98.10296667,204.9256667,62.79842,61.813,58.90853,59.23221667,3.946983333,2.256266667
10/03/2016 21:26:00,33.04805,97.88291667,204.8516667,62.8118,61.813,58.90495,59.22651667,3.947121667,2.25269
10/03/2016 21:27:00,33.09966667,97.69256667,204.8535,62.81778,61.813,58.89752,59.225,3.946786667,2.260211667
10/03/2016 21:28:00,33.04101667,97.96811667,205.0166667,62.79842,61.813,58.90853,59.225,3.946856667,2.26099
10/03/2016 21:29:00,33.01451667,98.03071667,205.0991667,62.76167,61.80673333,58.9167,59.23753333,3.947135,2.255038333
10/03/2016 21:30:00,33.00673333,98.08745,205.3058333,62.7389,61.81126667,58.92583,59.22846667,3.946338333,2.258435
10/03/2016 21:31:00,32.97288333,97.9969,205.4853333,62.73656,61.79968333,58.94367,59.24223333,3.9461,2.257685
10/03/2016 21:32:00,32.92013333,97.5017,205.5983333,62.72995,61.7678,58.9574,59.2799,3.946021667,2.246368333
10/03/2016 21:33:00,32.90173333,97.08238333,205.3615,62.71625,61.7694,58.95373,59.23886667,3.946156667,2.235801667
10/03/2016 21:34:00,32.89373333,96.767,205.196,62.713,61.75711667,58.96062,59.23126667,3.946121667,2.239261667
10/03/2016 21:35:00,32.9296,96.55238333,205.1386667,62.713,61.73028333,58.96692,59.233,3.946805,2.242758333
10/03/2016 21:36:00,32.98543333,96.34493333,205.0438333,62.713,61.724,58.9868,59.22673333,3.947078333,2.233038333
10/03/2016 21:37:00,33.00975,96.2661,204.9181667,62.713,61.7052,58.96928,59.225,3.947178333,2.231061667
10/03/2016 21:38:00,33.013,96.46066667,204.9918333,62.713,61.70626667,58.97945,59.225,3.946573333,2.248298333
10/03/2016 21:39:00,33.013,96.5452,205.0121667,62.70595,61.70173333,58.99653,59.225,3.946321667,2.25347
10/03/2016 21:40:00,33.00595,96.77781667,205.1275,62.70478,61.7,58.98747,59.23753333,3.946535,2.2442
10/03/2016 21:41:00,32.9758,96.84783333,205.1208333,62.67915,61.7,58.99653,59.22846667,3.946521667,2.247631667
10/03/2016 21:42:00,32.85206667,96.93616667,205.0081667,62.6908,61.7,59,59.225,3.94697,2.243346667
10/03/2016 21:43:00,32.79493333,97.04146667,205.1288333,62.68503,61.7,59,59.225,3.947883333,2.236295
10/03/2016 21:44:00,32.78173333,97.7267,205.2405,62.66163,61.69373333,59,59.23048333,3.946846667,2.249213333
10/03/2016 21:45:00,32.77921667,97.69693333,205.26,62.6372,61.68651667,58.99452,59.23905,3.947283333,2.254061667
10/03/2016 21:46:00,32.70928333,97.50326667,205.354,62.60693,61.68421667,58.99222,59.24726667,3.946795,2.245996667
10/03/2016 21:47:00,32.69705,97.45503333,205.2076667,62.60627,61.65266667,58.99827,59.2537,3.946835,2.265398333
10/03/2016 21:48:00,32.6802,97.31335,204.9955,62.60173,61.64086667,59,59.24403333,3.946116667,2.262626667
10/03/2016 21:49:00,32.66873333,97.23191667,204.8011667,62.6,61.62433333,59,59.22846667,3.945038333,2.274613333
10/03/2016 21:50:00,32.65446667,96.8957,204.6581667,62.6,61.59493333,59,59.23126667,3.943468333,2.279226667
10/03/2016 21:51:00,32.6134,96.43,204.5595,62.6,61.60523333,59,59.22673333,3.944118333,2.279008333
10/03/2016 21:52:00,32.5654,96.15445,204.5086667,62.6,61.59903333,59,59.225,3.945105,2.264565
10/03/2016 21:53:00,32.51661667,95.92918333,204.4921667,62.6,61.59521667,59,59.225,3.947806667,2.243366667
10/03/2016 21:54:00,32.49738333,96.15965,204.4821667,62.6,61.58951667,59,59.225,3.947325,2.254736667
10/03/2016 21:55:00,32.50988333,95.94873333,204.48,62.58747,61.588,59,59.225,3.946451667,2.259591667
10/03/2016 21:56:00,32.48266667,95.86116667,204.4878333,62.56677,61.588,59,59.21873333,3.947631667,2.263695
10/03/2016 21:57:00,32.4552,95.77831667,204.4821667,62.57297,61.588,59.00627,59.22326667,3.947921667,2.261823333
10/03/2016 21:58:00,32.42493333,95.75678333,204.48,62.54467,61.58095,59.01348,59.225,3.94743,2.270478333
10/03/2016 21:59:00,32.38666667,95.56586667,204.48,62.50388,61.58605,59.01578,59.225,3.947378333,2.27075
10/03/2016 22:00:00,32.34588333,95.26703333,204.4486667,62.50205,61.58095,59.02227,59.225,3.947713333,2.268455
10/03/2016 22:01:00,32.35658333,94.50966667,203.9856667,62.49068,61.60955,59.01695,59.225,3.947251667,2.275676667
10/03/2016 22:02:00,32.4137,94.16781667,459.164,62.49327,61.69476667,59.00952,59.19993333,3.946786667,2.266911667
10/03/2016 22:03:00,32.35671667,94.38606667,906.7356667,62.48873,61.79198333,59.01897,59.1883,3.946543333,2.280898333
10/03/2016 22:04:00,32.337,94.20106667,876.157,62.487,61.87723333,59.0361,59.19796667,3.94744,2.321868333
10/03/2016 22:05:00,32.33151667,95.55723333,788.852,62.487,61.96863333,59.01493,59.20726667,3.947465,2.315528333
10/03/2016 22:06:00,32.27281667,97.05571667,756.2278333,62.487,62.02033333,59.00173,59.21526667,3.947165,2.278805
10/03/2016 22:07:00,32.28833333,96.59333333,809.8583333,62.487,62.08305,59,59.21073333,3.946395,2.205118333
10/03/2016 22:08:00,32.3346,96.37316667,693.2766667,62.50658,62.13873333,59,59.21526667,3.946983333,2.209211667
10/03/2016 22:09:00,32.35831667,97.24911667,303.6461667,62.51827,62.16801667,58.99452,59.22326667,3.947121667,2.170336667
10/03/2016 22:10:00,32.43093333,96.55748333,205.7345,62.5294,62.21765,58.94835,59.2062,3.946786667,2.15179
10/03/2016 22:11:00,32.45,95.70366667,205.603,62.55394,62.25585,58.9454,59.18455,3.946621667,2.154408333
10/03/2016 22:12:00,32.4876,95.8163,205.9425,62.57253,62.26848333,58.901,59.16511667,3.947148333,2.155286667
10/03/2016 22:13:00,32.53716667,96.21338333,206.4786667,62.57678,62.27705,58.90053,59.12261667,3.9473,2.159586667
10/03/2016 22:14:00,32.55975,96.34821667,207.3441667,62.59502,62.27273333,58.89147,59.12375,3.946595,2.145211667
10/03/2016 22:15:00,32.57553333,96.30616667,207.3071667,62.6,62.30546667,58.888,59.1223,3.947026667,2.154138333
10/03/2016 22:16:00,32.56646667,96.10691667,207.1538333,62.6,62.31813333,58.888,59.16095,3.946965,2.15921
10/03/2016 22:17:00,32.563,95.89776667,206.8166667,62.61253,62.32761667,58.87625,59.21351667,3.94643,2.15678
10/03/2016 22:18:00,32.563,96.3052,209.597,62.60347,62.35898333,58.8777,59.21246667,3.94724,2.15694
10/03/2016 22:19:00,32.563,95.86835,709.9608333,62.6376,62.367,58.86803,59.22153333,3.9475,2.142395
10/03/2016 22:20:00,32.56926667,95.50698333,1033.680333,62.67933,62.37326667,58.88302,59.19993333,3.948126667,2.136185
10/03/2016 22:21:00,32.56473333,95.41866667,914.5545,62.70132,62.375,58.888,59.18673333,3.947203333,2.153616667
10/03/2016 22:22:00,32.57553333,95.54865,759.7408333,62.71127,62.375,58.888,59.16933333,3.946508333,2.159931667
10/03/2016 22:23:00,32.6354,95.3943,319.133,62.713,62.375,58.88095,59.16813333,3.946086667,2.169386667
10/03/2016 22:24:00,32.66353333,95.27441667,206.1345,62.71927,62.38126667,58.86647,59.14236667,3.945138333,2.155763333
10/03/2016 22:25:00,32.67326667,95.25443333,205.2681667,62.73353,62.37673333,58.87083,59.11698333,3.94537,2.146051667
10/03/2016 22:26:00,32.675,95.1050339,643.8086441,62.73541,62.40686441,58.85229,59.112,3.945659322,2.130022034
10/03/2016 22:27:00,32.675,95.1278,1097.97,62.7494,62.415,58.8278,59.112,3.94714,2.14094
10/03/2016 22:28:00,32.611,95.4142,962.26,62.785,62.4246,58.8206,59.1192,3.94854,2.13756
10/03/2016 22:29:00,32.647,95.51,867.534,62.801,62.443,58.8096,59.1138,3.948,2.13372
10/03/2016 22:30:00,32.6656,95.5234,874.824,62.8206,62.4726,58.8054,59.112,3.94812,2.13184
10/03/2016 22:31:00,32.6606,95.6738,933.982,62.825,62.4734,58.781,59.112,3.94828,2.13158
10/03/2016 22:32:00,32.6718,95.7206,975.876,62.8314,62.484,58.7878,59.1064,3.94774,2.12392
10/03/2016 22:33:00,32.675,95.5278,1008.184,62.8586,62.487,58.7782,59.0914,3.94664,2.128
10/03/2016 22:34:00,32.6238,95.319,1014.5,62.9114,62.487,58.775,59.0816,3.94744,2.12534
10/03/2016 22:35:00,32.6198,95.1302,1018.26,62.9278,62.487,58.775,59.0696,3.94802,2.1191
10/03/2016 22:36:00,32.6516,94.8842,1033.28,62.9362,62.487,58.775,59.0646,3.94754,2.11628
10/03/2016 22:37:00,32.6718,94.3664,1056.72,62.938,62.5006,58.775,59.0576,3.94716,2.11502
10/03/2016 22:38:00,32.675,93.9164,1082.1,62.9508,62.504,58.775,59.0288,3.94726,2.11592
10/03/2016 22:39:00,32.675,93.8074,1108.4,63.0188,62.5024,58.775,59.0236,3.9473,2.127
10/03/2016 22:40:00,32.687,93.3202,1135.7,63.047,62.542,58.7686,59.0168,3.94738,2.12362
10/03/2016 22:41:00,32.7484,93.2304,1145.44,63.0564,62.5544,58.731,59.003,3.94796,2.13114
10/03/2016 22:42:00,32.7054,94.0964,1127.22,63.0636,62.5782,58.7452,59,3.9485,2.12772
10/03/2016 22:43:00,32.7022,93.9366,1086.8,63.1106,62.5968,58.751,59,3.94804,2.1215
10/03/2016 22:44:00,32.6874,93.447,1062.46,63.1476,62.6,58.7222,59,3.94774,2.11062
10/03/2016 22:45:00,32.6766,93.0024,1065.72,63.1604,62.6064,58.7182,59,3.9489,2.10636
10/03/2016 22:46:00,32.6878,92.9888,1101.9,63.162,62.608,58.7158,59,3.948,2.1083
10/03/2016 22:47:00,32.755,92.871,1146.26,63.1924,62.6072,58.6926,58.9872,3.94842,2.1225
10/03/2016 22:48:00,32.7846,92.8162,1165.44,63.2472,62.627,58.6998,58.9792,3.94796,2.13078
10/03/2016 22:49:00,32.8712,92.6542,1182.48,63.2654,62.6448,58.6766,58.9508,3.94788,2.13904
10/03/2016 22:50:00,33.104,92.3862,1207.94,63.2798,62.676,58.6772,58.9696,3.94806,2.14328
10/03/2016 22:51:00,33.2394,92.253,1235.64,63.3406,62.6998,58.679,58.9592,3.94802,2.15174
10/03/2016 22:52:00,33.3,92.2124,1267.52,63.3742,62.7112,58.6718,58.9334,3.94832,2.1501
10/03/2016 22:53:00,33.27,92.1574,1336.9,63.3918,62.7194,58.69,58.896,3.94768,2.154
10/03/2016 22:54:00,33.3064,92.2258,1379.8,63.3894,62.721,58.699,58.9,3.9475,2.15872
10/03/2016 22:55:00,33.4012,92.158,1387.88,63.436,62.7442,58.7344,58.9166,3.9479,2.16064
10/03/2016 22:56:00,33.454,91.6272,1408.2,63.4832,62.7844,58.743,58.912,3.948,2.1685
10/03/2016 22:57:00,33.4692,91.1528,1427.28,63.4984,62.8122,58.7566,58.9052,3.94784,2.1616
10/03/2016 22:58:00,33.5862,91.71,1415.28,63.5176,62.8234,58.7592,58.936,3.94636,2.14804
10/03/2016 22:59:00,33.763,91.9198,1414.2,63.562,62.825,58.7718,58.9288,3.94616,2.13696
10/03/2016 23:00:00,33.7488,91.9008,1408.82,63.5912,62.8554,58.775,58.9018,3.94572,2.1365
10/03/2016 23:01:00,33.7512,91.9362,1416.74,63.6088,62.871,58.775,58.9088,3.9452,2.12658
10/03/2016 23:02:00,33.939,92.0254,1434.54,63.6192,62.905,58.775,58.9224,3.94654,2.12296
10/03/2016 23:03:00,34.229,91.9602,1440.4,63.6498,62.933,58.775,58.921,3.94762,2.12502
10/03/2016 23:04:00,34.1684,91.8942,1415.14,63.705,62.9508,58.775,58.9456,3.94692,2.12896
10/03/2016 23:05:00,34.1308,91.8518,1419.5,63.7362,63.0116,58.8174,58.9064,3.94734,2.1238
10/03/2016 23:06:00,34.1682,91.9272,1431.08,63.7762,63.0452,58.8688,58.8894,3.94734,2.11414
10/03/2016 23:07:00,34.1156,91.9416,1433.78,63.8274,63.0884,58.8862,58.888,3.94826,2.1145
10/03/2016 23:08:00,33.9824,91.9584,1417.66,63.838,63.1436,58.888,58.888,3.94834,2.11398
10/03/2016 23:09:00,33.933,92.2542,1422.64,63.8556,63.1606,58.9328,58.9456,3.94846,2.10162
10/03/2016 23:10:00,34.1024,92.7782,1438.02,63.9064,63.2012,58.9592,58.92,3.94874,2.09324
10/03/2016 23:11:00,34.3388,92.863,1444.42,63.9436,63.2326,58.9862,58.8924,3.94872,2.07142
10/03/2016 23:12:00,34.5774,92.4072,1448.88,63.962,63.2548,58.9984,58.888,3.94814,2.06574
10/03/2016 23:13:00,34.9098,92.5678,1457.48,64.0042,63.2718,59,58.924,3.94864,2.0564
10/03/2016 23:14:00,35.013,93.1376,1462.36,64.0532,63.275,59,58.9162,3.94704,2.05506
10/03/2016 23:15:00,34.9322,93.7598,1470.46,64.063,63.275,59,58.9224,3.94868,2.04722
10/03/2016 23:16:00,34.9924,94.1992,1485.1,64.0694,63.287,59,58.8954,3.94872,2.04
10/03/2016 23:17:00,35.033,94.0156,1492.3,64.0822,63.31,59,58.8944,3.94804,2.0447
10/03/2016 23:18:00,34.9604,93.9764,1454.26,64.1314,63.347,59.0056,58.8952,3.94726,2.051
10/03/2016 23:19:00,34.941,94.647,1469.38,64.1622,63.3814,59.027,58.8894,3.9479,2.05932
10/03/2016 23:20:00,35.0066,94.3434,1480.48,64.1734,63.388,59.0128,58.888,3.9481,2.05886
10/03/2016 23:21:00,34.9638,93.9732,1478.74,64.175,63.388,59.0192,58.888,3.94842,2.05974
10/03/2016 23:22:00,35.0394,93.7284,1442.88,64.1806,63.388,59.0108,58.9072,3.94794,2.06362
10/03/2016 23:23:00,34.9884,93.719,1457.14,64.202,63.3944,59.0336,58.9824,3.9474,2.06258
10/03/2016 23:24:00,34.87,93.928,1417.7,64.2262,63.4432,59.0736,59.0064,3.9469,2.06634
10/03/2016 23:25:00,34.9146,93.262,1046.928,64.2638,63.4718,59.0996,59.0464,3.94744,2.07372
10/03/2016 23:26:00,34.888,92.7246,355.116,64.2712,63.4824,59.1104,59.0352,3.94816,2.06258
10/03/2016 23:27:00,34.7034,92.3678,204.886,64.2774,63.4968,59.112,59.0764,3.9491,2.0446
10/03/2016 23:28:00,34.6384,92.2898,211.574,64.2854,63.5,59.132,59.1912,3.9481,2.04266
10/03/2016 23:29:00,34.7698,92.4382,938.806,64.2806,63.5,59.201,59.2898,3.94804,2.04398
10/03/2016 23:30:00,34.8104,92.6648,1429,64.2854,63.5056,59.249,59.3512,3.94794,2.05556
10/03/2016 23:31:00,34.9688,92.98,1130.92,64.287,63.5206,59.289,59.3724,3.94822,2.04856
10/03/2016 23:32:00,34.9608,94.3398,1014.46,64.287,63.5464,59.3058,59.403,3.9479,2.06354
10/03/2016 23:33:00,34.8466,94.7486,1009.04,64.2934,63.5616,59.3184,59.3196,3.94588,2.06782
10/03/2016 23:34:00,34.8618,93.9372,1040.94,64.2886,63.5896,59.321,59.2394,3.94476,2.06652
10/03/2016 23:35:00,34.876,93.1842,1073.62,64.287,63.6088,59.2986,59.1994,3.94572,2.06468
10/03/2016 23:36:00,34.8794,93.2976,1099.08,64.299,63.612,59.309,59.1418,3.94688,2.0639
10/03/2016 23:37:00,35.1408,93.6576,1107.74,64.29,63.612,59.333,59.1274,3.9475,2.05388
10/03/2016 23:38:00,35.1548,93.8824,1126.14,64.287,63.624,59.338,59.115,3.94776,2.04964
10/03/2016 23:39:00,35.2324,93.5032,1154.18,64.3006,63.6414,59.338,59.112,3.94796,2.04992
10/03/2016 23:40:00,35.2222,93.0886,1190.1,64.304,63.6642,59.338,59.08,3.94744,2.0521
10/03/2016 23:41:00,35.1564,92.8662,1223.28,64.33279,63.6954,59.338,59.104,3.94666,2.04836
10/03/2016 23:42:00,35.1484,93.2812,1251.94,64.3112,63.714,59.3444,59.112,3.9477,2.05994
10/03/2016 23:43:00,35.15,94.0884,1271.18,64.3424,63.717,59.3516,59.112,3.94816,2.04742
10/03/2016 23:44:00,35.15,93.8476,1284.76,64.3368,63.7234,59.3666,59.0864,3.94828,2.0459
10/03/2016 23:45:00,35.1052,93.7608,1285.06,64.3738,63.725,59.362,59.0936,3.94638,2.04058
10/03/2016 23:46:00,35.1388,94.4354,1294.9,64.3728,63.725,59.3808,59.1546,3.9475,2.05486
10/03/2016 23:47:00,35.1804,95.0294,1309.26,64.3876,63.725,59.386,59.1834,3.94646,2.07632
10/03/2016 23:48:00,35.248,94.7744,1269.72,64.3856,63.725,59.3836,59.1406,3.94754,2.0695
10/03/2016 23:49:00,35.2822,94.9464,1240.3,64.3848,63.725,59.379,59.161,3.9483,2.06678
10/03/2016 23:50:00,35.5134,95.2552,1254.72,64.3906,63.7442,59.3908,59.1354,3.94704,2.05696
10/03/2016 23:51:00,35.594,95.3464,1285.26,64.392,63.7474,59.4028,59.1414,3.94694,2.05314
10/03/2016 23:52:00,35.9176,95.6284,1308.1,64.3984,63.755,59.3898,59.1322,3.94668,2.06312
10/03/2016 23:53:00,36.4058,95.8546,1321.16,64.4,63.7698,59.4076,59.2058,3.94716,2.06466
10/03/2016 23:54:00,36.5784,95.6116,1329.24,64.4,63.7946,59.4106,59.2698,3.94714,2.0516
10/03/2016 23:55:00,36.5376,95.5018,1335.34,64.4,63.804,59.4356,59.3266,3.94766,2.04424
10/03/2016 23:56:00,36.5494,95.2792,1347.86,64.4,63.8314,59.4428,59.338,3.9466,2.04544
10/03/2016 23:57:00,36.7104,95.362,1358.06,64.4,63.8316,59.4422,59.338,3.94622,2.03768
10/03/2016 23:58:00,36.8802,95.56,1365.18,64.4,63.8292,59.442,59.338,3.94548,2.04208
10/03/2016 23:59:00,36.9426,96.0946,1371.54,64.4128,63.8362,59.4364,59.3308,3.94666,2.04634
11/03/2016 00:00:00,36.8476,96.294,1377.44,64.4096,63.838,59.4406,59.3362,3.9466,2.04748
11/03/2016 00:01:00,36.6868,96.4322,1343.24,64.4272,63.838,59.4428,59.35,3.94722,2.0688
11/03/2016 00:02:00,36.6402,96.6228,1352.4,64.4128,63.838,59.4486,59.4242,3.9462,2.08498
11/03/2016 00:03:00,36.5754,96.4662,1348.5,64.408,63.838,59.45,59.3884,3.94614,2.10058
11/03/2016 00:04:00,36.5376,96.5986,1345.12,64.4208,63.838,59.45,59.3454,3.9462,2.11124
11/03/2016 00:05:00,36.5064,97.1744,1363.12,64.4288,63.8436,59.45,59.338,3.94668,2.09566
11/03/2016 00:06:00,36.4104,97.6846,1375.62,64.4444,63.865,59.45,59.338,3.94544,2.09802
11/03/2016 00:07:00,36.4264,96.8286,1359.36,64.4736,63.8924,59.45,59.3116,3.94342,2.11194
11/03/2016 00:08:00,36.3976,95.719,1359.36,64.5,63.8884,59.45,59.2602,3.9418,2.12324
11/03/2016 00:09:00,36.4456,95.3794,1427.38,64.485,63.9052,59.45,59.2298,3.94286,2.13818
11/03/2016 00:10:00,36.5496,95.273,1504.98,64.4992,63.906,59.45,59.225,3.94392,2.16836
11/03/2016 00:11:00,36.592,95.4404,1509.16,64.5112,63.9154,59.45,59.225,3.9449,2.14702
11/03/2016 00:12:00,36.609,95.603,1403.2,64.513,63.9308,59.45,59.2426,3.94374,2.15176
11/03/2016 00:13:00,36.6512,96.5776,1382.12,64.513,63.9348,59.45,59.2294,3.94412,2.15318
11/03/2016 00:14:00,36.7122,96.6804,1459.22,64.513,63.947,59.45,59.225,3.94478,2.16304
11/03/2016 00:15:00,36.7314,95.9094,1489.64,64.513,63.95,59.45,59.2314,3.94442,2.18016
11/03/2016 00:16:00,36.7866,95.8354,1492.42,64.513,63.95,59.45,59.233,3.9439,2.2002
11/03/2016 00:17:00,36.592,96.2214,1483.36,64.513,63.95,59.45,59.2322,3.945,2.19822
11/03/2016 00:18:00,36.4112,96.5366,1499.02,64.5194,63.95,59.45,59.2264,3.94426,2.2063
11/03/2016 00:19:00,36.3862,96.5474,1463.34,64.5202,63.9628,59.4628,59.225,3.94328,2.21926
11/03/2016 00:20:00,36.2464,96.1072,1516.74,64.5464,63.9596,59.4532,59.2186,3.9435,2.23622
11/03/2016 00:21:00,36.063,96.2696,1550.28,64.569,63.97,59.45,59.2234,3.94408,2.25916
11/03/2016 00:22:00,36.0212,96.461,1519.66,64.5762,63.961,59.4564,59.225,3.94412,2.26568
11/03/2016 00:23:00,35.8896,96.6328,1538.9,64.58981,63.9876,59.4516,59.225,3.94354,2.28122
11/03/2016 00:24:00,35.8554,96.68,1547.66,64.6066,64.0422,59.4564,59.2186,3.9438,2.2982
11/03/2016 00:25:00,35.8246,96.4142,1529.94,64.622,64.054,59.4708,59.2234,3.94366,2.30318
11/03/2016 00:26:00,35.6946,96.1374,1540.12,64.6186,64.0548,59.4668,59.2186,3.94328,2.31824
11/03/2016 00:27:00,35.6848,96.3362,1569.32,64.6234,64.0614,59.4658,59.2234,3.944,2.31406
11/03/2016 00:28:00,35.618,96.9582,974.756,64.625,64.063,59.4532,59.225,3.94284,2.30762
11/03/2016 00:29:00,35.7672,97.9852,330.608,64.625,64.063,59.45,59.225,3.94338,2.30002
11/03/2016 00:30:00,36.0858,98.7318,208.058,64.625,64.063,59.45,59.2306,3.94336,2.31136
11/03/2016 00:31:00,36.367,99.6214,275.194,64.6378,64.0686,59.45,59.2264,3.94306,2.33164
11/03/2016 00:32:00,36.3704,101.5542,1179.984,64.64581,64.0644,59.45,59.225,3.94332,2.34126
11/03/2016 00:33:00,36.4524,103.75,1479.92,64.6742,64.0758,59.45,59.225,3.94444,2.33052
11/03/2016 00:34:00,36.5016,108.278,1248.68,64.6746,64.0662,59.4564,59.2378,3.94318,2.33286
11/03/2016 00:35:00,36.5376,111.9,1160.72,64.6882,64.095,59.4516,59.2346,3.94344,2.32964
11/03/2016 00:36:00,36.4962,110.054,1147.52,64.7024,64.1094,59.486,59.2506,3.94296,2.33002
11/03/2016 00:37:00,36.4136,107.054,1202.2,64.7306,64.1382,59.491,59.2566,3.94384,2.33272
11/03/2016 00:38:00,36.4072,104.036,1225.18,64.737,64.1498,59.5156,59.2554,3.94338,2.33674
11/03/2016 00:39:00,36.2764,102.062,1276.04,64.7306,64.1638,59.5124,59.3014,3.94464,2.33184
11/03/2016 00:40:00,36.179,101.624,1332.12,64.7354,64.167,59.526,59.2938,3.9434,2.31928
11/03/2016 00:41:00,36.2102,101.024,1370.46,64.737,64.1734,59.5236,59.2802,3.94164,2.3101
11/03/2016 00:42:00,36.3548,100.272,1384.74,64.737,64.175,59.5308,59.306,3.93994,2.30802
11/03/2016 00:43:00,36.2552,99.476,1406.44,64.737,64.175,59.5242,59.3258,3.93976,2.31782
11/03/2016 00:44:00,36.258,99.1758,1416.76,64.7442,64.175,59.5428,59.3298,3.9422,2.31774
11/03/2016 00:45:00,36.2798,99.3042,1401.86,64.7748,64.175,59.5464,59.3364,3.942,2.32094
11/03/2016 00:46:00,36.367,99.181,1411.32,64.766,64.175,59.546,59.338,3.94236,2.3447
11/03/2016 00:47:00,36.4392,99.2888,1446.22,64.76839,64.1878,59.5476,59.338,3.94218,2.34728
11/03/2016 00:48:00,36.6192,99.1452,1443.86,64.81561,64.1958,59.5528,59.338,3.94306,2.35418
11/03/2016 00:49:00,37.2042,98.7872,1428.9,64.839,64.2114,59.5612,59.338,3.94266,2.3517
11/03/2016 00:50:00,37.6576,98.809,1431.48,64.842,64.2486,59.5566,59.3116,3.9433,2.36252
11/03/2016 00:51:00,37.437,98.8724,1411.14,64.8484,64.2746,59.5414,59.3114,3.94302,2.36934
11/03/2016 00:52:00,37.0772,98.726,1432.66,64.85,64.279,59.5516,59.333,3.9433,2.37302
11/03/2016 00:53:00,36.8516,98.719,1465.4,64.85,64.2854,59.5542,59.338,3.94316,2.37258
11/03/2016 00:54:00,36.6402,98.679,1482.86,64.8564,64.287,59.554,59.338,3.94294,2.37886
11/03/2016 00:55:00,36.757,98.6942,1517.12,64.8644,64.287,59.5364,59.338,3.94274,2.37818
11/03/2016 00:56:00,37.3826,98.7274,1510.68,64.8588,64.287,59.5368,59.338,3.94158,2.38624
11/03/2016 00:57:00,37.8634,98.6804,1508.54,64.8642,64.287,59.5252,59.338,3.9421,2.39072
11/03/2016 00:58:00,37.7342,98.6726,1532.02,64.8724,64.287,59.5124,59.338,3.94254,2.39594
11/03/2016 00:59:00,37.8818,98.9316,1544.52,64.8844,64.287,59.5388,59.338,3.94228,2.39462
11/03/2016 01:00:00,38.3616,98.7232,1573.56,64.9214,64.2942,59.5236,59.338,3.943,2.4064
11/03/2016 01:01:00,38.6362,99.0254,1583.04,64.938,64.3248,59.4892,59.3572,3.94296,2.41246
11/03/2016 01:02:00,39.0356,99.3236,1566.66,64.9448,64.348,59.5204,59.3428,3.9421,2.40912
11/03/2016 01:03:00,39.4874,99.2838,1560.16,64.95959,64.3584,59.5316,59.3436,3.9423,2.40802
11/03/2016 01:04:00,39.7124,98.8674,1539.04,64.963,64.368,59.5112,59.3586,3.942,2.40832
11/03/2016 01:05:00,39.6636,98.5674,1555.34,64.963,64.3812,59.5124,59.3964,3.9419,2.4028
11/03/2016 01:06:00,39.6038,98.4842,1528.38,64.963,64.3912,59.5108,59.377,3.94262,2.40428
11/03/2016 01:07:00,39.4468,98.4936,1430.06,64.963,64.3986,59.5068,59.3956,3.942,2.40444
11/03/2016 01:08:00,39.2548,98.5756,1343.58,64.963,64.4,59.5396,59.4404,3.94132,2.40438
11/03/2016 01:09:00,39.0424,98.6006,1363.28,64.9686,64.4,59.5016,59.45,3.9424,2.40512
11/03/2016 01:10:00,38.7822,98.678,1378.6,64.9708,64.4,59.5092,59.45,3.94214,2.40402
11/03/2016 01:11:00,38.6104,98.6898,1387.96,64.97739,64.4192,59.5052,59.45,3.94224,2.40562
11/03/2016 01:12:00,38.5298,98.7592,1392.86,64.9718,64.4232,59.531,59.45,3.94246,2.40794
11/03/2016 01:13:00,38.7274,99.0594,1393.76,64.9836,64.4494,59.5188,59.45,3.94186,2.4068
11/03/2016 01:14:00,38.82,99.1556,1383.56,64.9934,64.4352,59.4988,59.45,3.94282,2.39776
11/03/2016 01:15:00,39.126,99.414,1374.76,65.0174,64.4636,59.5294,59.45,3.9407,2.40232
11/03/2016 01:16:00,39.4056,100.0554,1359.92,65.039,64.4976,59.51,59.4444,3.93906,2.41112
11/03/2016 01:17:00,39.6114,100.16,1361.24,65.0622,64.5112,59.5246,59.4486,3.93936,2.4141
11/03/2016 01:18:00,39.4044,100.894,1372.72,65.07339,64.5058,59.5236,59.45,3.94094,2.41248
11/03/2016 01:19:00,39.1902,100.616,1375.86,65.075,64.5112,59.5068,59.45,3.9421,2.4124
11/03/2016 01:20:00,39.068,100.74,1388.56,65.075,64.513,59.5118,59.45,3.94174,2.4141
11/03/2016 01:21:00,38.959,100.408,1383.94,65.075,64.513,59.5012,59.45,3.94152,2.41322
11/03/2016 01:22:00,38.877,100.0396,1370.08,65.075,64.513,59.5196,59.45,3.94126,2.41434
11/03/2016 01:23:00,38.7964,99.9928,1369.1,65.0814,64.513,59.529,59.45,3.94168,2.4151
11/03/2016 01:24:00,38.9424,99.966,1418,65.0766,64.513,59.5492,59.462,3.94148,2.4132
11/03/2016 01:25:00,39.0342,99.6028,1468.18,65.075,64.5306,59.5428,59.453,3.93996,2.41006
11/03/2016 01:26:00,39.0318,99.1796,1480.9,65.087,64.575,59.5512,59.4756,3.94088,2.4102
11/03/2016 01:27:00,38.9536,99.3696,1471.62,65.0972,64.5658,59.5612,59.4748,3.94072,2.41104
11/03/2016 01:28:00,38.8126,99.5804,1493.9,65.10381,64.5762,59.563,59.4994,3.9406,2.41816
11/03/2016 01:29:00,38.7564,99.7976,1524.98,65.113,64.616,59.5494,59.4852,3.94052,2.41966
11/03/2016 01:30:00,38.7116,100.1766,1557.04,65.1342,64.625,59.5596,59.4944,3.94074,2.4232
11/03/2016 01:31:00,38.6508,99.9,771.3,65.1542,64.625,59.563,59.5364,3.94064,2.42394
11/03/2016 01:32:00,38.5412,99.2884,280.626,65.1684,64.625,59.563,59.5532,3.94044,2.42358
11/03/2016 01:33:00,38.5042,98.8124,207.63,65.1774,64.625,59.563,59.4966,3.94032,2.42654
11/03/2016 01:34:00,38.5506,98.8788,397.486,65.1798,64.625,59.563,59.4692,3.94046,2.42746
11/03/2016 01:35:00,38.6358,99.0386,1229.228,65.1792,64.625,59.563,59.5012,3.9405,2.4251
11/03/2016 01:36:00,38.782,99.2266,1273.7,65.1862,64.625,59.563,59.4748,3.93954,2.42338
11/03/2016 01:37:00,38.6732,99.4964,1030.216,65.188,64.625,59.563,59.4532,3.93946,2.41942
11/03/2016 01:38:00,38.638,99.6484,968.5,65.188,64.637,59.5742,59.45,3.94006,2.42082
11/03/2016 01:39:00,38.67,100.0384,988.616,65.1936,64.6536,59.5658,59.45,3.94004,2.42412
11/03/2016 01:40:00,38.67,100.234,944.306,65.1958,64.6378,59.5822,59.4924,3.93904,2.42408
11/03/2016 01:41:00,38.7976,100.604,926.49,65.18961,64.6986,59.579,59.467,3.93904,2.42126
11/03/2016 01:42:00,39.0364,100.378,932.768,65.188,64.6878,59.585,59.4516,3.93998,2.42132
11/03/2016 01:43:00,39.4152,100.66,937.118,65.1944,64.7066,59.6094,59.4564,3.9406,2.41542
11/03/2016 01:44:00,39.6962,100.614,924.722,65.2072,64.7202,59.6374,59.4644,3.93982,2.41254
11/03/2016 01:45:00,39.7828,100.46,905.838,65.2052,64.7276,59.643,59.4892,3.94048,2.41644
11/03/2016 01:46:00,39.5752,100.438,910.09,65.2168,64.7354,59.6622,59.5038,3.94014,2.41606
11/03/2016 01:47:00,39.4826,100.784,897.018,65.248,64.737,59.667,59.5188,3.9396,2.41866
11/03/2016 01:48:00,39.2906,100.67,911.184,65.2654,64.737,59.6542,59.5188,3.9399,2.41884
11/03/2016 01:49:00,39.0482,101.084,901.734,65.2616,64.737,59.6702,59.5212,3.9384,2.4203
11/03/2016 01:50:00,38.9798,100.968,897.162,65.268,64.737,59.6622,59.5156,3.93744,2.42334
11/03/2016 01:51:00,39.2382,100.926,910.298,65.2812,64.737,59.6654,59.5468,3.9369,2.4212
11/03/2016 01:52:00,39.4328,101.114,898.842,65.2904,64.761,59.6734,59.5478,3.9376,2.42202
11/03/2016 01:53:00,39.72533898,100.8264407,879.3081356,65.29851,64.74259322,59.675,59.53542373,3.939264407,2.419308475
11/03/2016 01:54:00,39.7801,100.6846667,870.8371667,65.3,64.77701667,59.675,59.53055,3.938701667,2.418845
11/03/2016 01:55:00,39.80513333,100.8088333,849.9213333,65.3,64.76476667,59.675,59.55695,3.938745,2.41694
11/03/2016 01:56:00,39.80201667,101.0441667,849.9126667,65.3,64.80736667,59.675,59.563,3.939126667,2.416581667
11/03/2016 01:57:00,39.53948333,100.9348333,869.334,65.3,64.8131,59.675,59.563,3.939935,2.415946667
11/03/2016 01:58:00,39.54551667,101.488,883.1066667,65.3,64.82996667,59.675,59.563,3.938548333,2.413186667
11/03/2016 01:59:00,39.5551,101.6363333,877.0216667,65.30653,64.84706667,59.675,59.56871667,3.93869,2.41554
11/03/2016 02:00:00,39.45518333,101.591,880.2088333,65.31372,64.84346667,59.675,59.56428333,3.93929,2.419385
11/03/2016 02:01:00,39.42646667,101.3431667,896.0645,65.30928,64.84853333,59.68153,59.57443333,3.939236667,2.421978333
11/03/2016 02:02:00,39.49033333,101.5268333,906.2136667,65.35373,64.85,59.67646,59.5721,3.940098333,2.424441667
11/03/2016 02:03:00,40.01051667,101.6371667,928.1993333,65.36645,64.85,59.68153,59.5906,3.93932,2.422695
11/03/2016 02:04:00,40.0554,101.6091667,948.5843333,65.35149,64.85,59.683,59.6048,3.938936667,2.42563
11/03/2016 02:05:00,39.93138333,101.453,956.2378333,65.38067,64.85,59.67646,59.61026667,3.938001667,2.427216667
11/03/2016 02:06:00,40.09565,101.322,952.0803333,65.4076,64.85653333,59.675,59.5914,3.938535,2.424378333
11/03/2016 02:07:00,40.41566667,101.3735,934.4188333,65.412,64.89066667,59.675,59.58536667,3.938373333,2.423536667
11/03/2016 02:08:00,40.63561667,101.2675,956.239,65.412,64.91433333,59.68072,59.60623333,3.9383,2.418436667
11/03/2016 02:09:00,40.63915,101.0276667,971.672,65.412,64.93433333,59.68282,59.6306,3.938136667,2.41779
11/03/2016 02:10:00,40.77491667,101.1841667,973.8418333,65.412,64.93146667,59.67646,59.66113333,3.938263333,2.414796667
11/03/2016 02:11:00,40.50565,101.0176667,986.8495,65.41853,64.95695,59.68807,59.66046667,3.938381667,2.414671667
11/03/2016 02:12:00,40.42493333,100.774,1001.636167,65.41347,64.963,59.67793,59.65981667,3.9384,2.41333
11/03/2016 02:13:00,40.67761667,100.7953333,1011.241667,65.412,64.963,59.68725,59.67225,3.938073333,2.406548333
11/03/2016 02:14:00,40.93835,100.9815,1018.761667,65.42426,64.963,59.69082,59.675,3.93849,2.402486667
11/03/2016 02:15:00,41.43806667,100.7505,1018.711667,65.4221,64.96953333,59.68447,59.675,3.938191667,2.406228333
11/03/2016 02:16:00,41.49916667,101.0248333,976.6193333,65.43407,64.96446667,59.70097,59.6554,3.937936667,2.411773333
11/03/2016 02:17:00,41.14455,100.9366667,964.8471667,65.45333,64.97606667,59.70663,59.65753333,3.937573333,2.417945
11/03/2016 02:18:00,41.09068333,100.949,977.3195,65.4864,64.98553333,59.72987,59.64756667,3.938398333,2.415751667
11/03/2016 02:19:00,41.22748333,101.0498333,975.1358333,65.51341,64.98536667,59.7448,59.6695,3.938191667,2.415735
11/03/2016 02:20:00,41.61715,101.1761667,980.6213333,65.51065,64.9997,59.7666,59.675,3.937365,2.4159
11/03/2016 02:21:00,42.10551667,100.9631667,1005.621833,65.52207,65.0128,59.77835,59.675,3.937935,2.418758333
11/03/2016 02:22:00,42.34155,101.351,1025.355,65.525,65.0444,59.77918,59.675,3.937283333,2.418093333
11/03/2016 02:23:00,42.32418333,101.3601667,1044.116667,65.525,65.0706,59.78553,59.675,3.93563,2.413716667
11/03/2016 02:24:00,42.2052,101.5441667,1047.11,65.525,65.075,59.78128,59.675,3.93579,2.413126667
11/03/2016 02:25:00,42.3133,101.5655,1013.026667,65.525,65.075,59.77918,59.675,3.934593333,2.41761
11/03/2016 02:26:00,42.56513333,101.6743333,980.6713333,65.53153,65.075,59.78553,59.675,3.934545,2.414598333
11/03/2016 02:27:00,42.64113333,101.6265,993.2826667,65.533,65.075,59.787,59.675,3.936151667,2.411331667
11/03/2016 02:28:00,42.60698333,101.6263333,1022.546,65.55914,65.08153333,59.787,59.675,3.936173333,2.408595
11/03/2016 02:29:00,42.4608,101.5075,1041.838333,65.57153,65.1026,59.787,59.675,3.935691667,2.410958333
11/03/2016 02:30:00,42.11558333,101.4555,1052.74,65.57709,65.10536667,59.787,59.68153333,3.936661667,2.413396667
11/03/2016 02:31:00,41.92658333,101.2703333,1067.24,65.58698,65.08703333,59.787,59.69443333,3.93739,2.418046667
11/03/2016 02:32:00,41.75545,101.4913333,1073.611667,65.6086,65.07646667,59.79353,59.68556667,3.936601667,2.420388333
11/03/2016 02:33:00,41.64705,101.5581667,1064.518333,65.63342,65.10113333,59.78846,59.70913333,3.936726667,2.420781667
11/03/2016 02:34:00,41.67328333,101.6416667,414.3893333,65.638,65.11353333,59.79925,59.73705,3.936881667,2.42178
11/03/2016 02:35:00,41.78835,101.66,220.8138333,65.638,65.14358333,59.80363,59.72648333,3.936981667,2.420611667
11/03/2016 02:36:00,41.82915,101.66,209.6506667,65.638,65.16715,59.81054,59.6838,3.936918333,2.421198333
11/03/2016 02:37:00,41.7105,101.6926667,581.8066667,65.638,65.16446667,59.79158,59.64396667,3.936573333,2.422135
11/03/2016 02:38:00,41.7026,101.7,1236.897833,65.638,65.18341667,59.83355,59.66803333,3.937235,2.421483333
11/03/2016 02:39:00,41.91361667,101.7326667,1079.203333,65.64454,65.2076,59.87013,59.675,3.937808333,2.422606667
11/03/2016 02:40:00,41.92406667,101.74,946.9308333,65.646,65.25936667,59.8956,59.70766667,3.937981667,2.420613333
11/03/2016 02:41:00,42.02543333,101.74,921.1885,65.65172,65.2945,59.9,59.715,3.937428333,2.419691667
11/03/2016 02:42:00,42.42648333,101.6991667,929.0075,65.69302,65.30653333,59.9,59.71908333,3.937463333,2.415925
11/03/2016 02:43:00,42.48486667,101.7226667,919.0645,65.73466,65.35618333,59.9392,59.71591667,3.936356667,2.412731667
11/03/2016 02:44:00,42.5084,101.8035,932.294,65.74854,65.39068333,59.96107,59.72153333,3.937243333,2.412526667
11/03/2016 02:45:00,42.39331667,101.8526667,942.1601667,65.75,65.40906667,59.97952,59.75076667,3.937173333,2.410068333
11/03/2016 02:46:00,42.29413333,101.7211667,944.5826667,65.75,65.46181667,60.00015,59.7619,3.936528333,2.409255
11/03/2016 02:47:00,42.4593,101.6736667,947.4151667,65.7696,65.5024,60.01135,59.75238333,3.93591,2.412221667
11/03/2016 02:48:00,42.79726667,101.5556667,953.5696667,65.8328,65.54085,60.01872,59.80063333,3.935146667,2.414206667
11/03/2016 02:49:00,42.79295,101.6198333,973.538,65.85336,65.60108333,60.05349,59.85773333,3.934918333,2.413846667
11/03/2016 02:50:00,42.65123333,101.6073333,1000.329,65.86072,65.63341667,60.08877,59.82635,3.935798333,2.415006667
11/03/2016 02:51:00,42.70875,101.6,1026.47,65.86935,65.69925,60.1195,59.81945,3.936081667,2.416606667
11/03/2016 02:52:00,42.9338,101.6,1020.093333,65.91918,65.74321667,60.13153,59.82653333,3.936181667,2.412245
11/03/2016 02:53:00,42.84606667,101.698,1004.941667,65.96675,65.76306667,60.17547,59.80105,3.935301667,2.410546667
11/03/2016 02:54:00,42.80293333,101.7036667,998.0248333,65.98072,65.83215,60.22747,59.78846667,3.935263333,2.412115
11/03/2016 02:55:00,42.68403333,101.7326667,1002.8185,66.02202,65.85925,60.237,59.79353333,3.935136667,2.411928333
11/03/2016 02:56:00,42.59675,101.8135,1018.881667,66.0702,65.87425,60.2615,59.79581667,3.936325,2.406165
11/03/2016 02:57:00,42.65568333,101.8953333,993.1348333,66.09207,65.9309,60.31518,59.80253333,3.935456667,2.398203333
11/03/2016 02:58:00,42.65811667,101.959,975.6095,66.11542,65.96913333,60.3456,59.79665,3.933403333,2.396455
11/03/2016 02:59:00,42.47778333,102.0108333,1005.529,66.16573,65.94396667,60.35,59.79581667,3.933326667,2.403668333
11/03/2016 03:00:00,42.36613333,101.971,1032.4,66.17764,65.8831,60.38267,59.796,3.934706667,2.405545
11/03/2016 03:01:00,42.47495,101.8456667,1044.803333,66.19596,65.87753333,60.43737,59.84418333,3.935898333,2.406008333
11/03/2016 03:02:00,42.64673333,101.8853333,1072.406667,66.20654,65.90186667,60.46025,59.85255,3.935201667,2.406181667
11/03/2016 03:03:00,42.74106667,101.8755,1125.893333,66.22107,65.9364,60.4826,59.87323333,3.935326667,2.412325
11/03/2016 03:04:00,42.8971,101.772,1133.333333,66.27627,65.96913333,60.54662,59.88943333,3.936135,2.412556667
11/03/2016 03:05:00,43.09233333,101.7826667,1157.835,66.30842,65.975,60.55265,59.892,3.936055,2.410258333
11/03/2016 03:06:00,43.38706667,101.8798333,1161.703333,66.313,65.98153333,60.5706,59.84953333,3.93551,2.412576667
11/03/2016 03:07:00,43.71858333,101.8346667,1194.783333,66.313,66.01975,60.575,59.88246667,3.9354,2.412873333
11/03/2016 03:08:00,43.7457,101.8281667,1226.146667,66.34894,66.05005,60.575,59.85933333,3.935726667,2.412391667
11/03/2016 03:09:00,43.78536667,102.0015,1244.485,66.39947,66.06153333,60.575,59.82995,3.935636667,2.415648333
11/03/2016 03:10:00,43.72413333,102.3666667,1245.93,66.42207,66.07688333,60.58807,59.86665,3.935518333,2.415991667
11/03/2016 03:11:00,43.76843333,102.6605,1228.123333,66.43153,66.08653333,60.57793,59.8956,3.935826667,2.41786
11/03/2016 03:12:00,43.93798333,102.7018333,1250.088333,66.44607,66.10025,60.59378,59.88693333,3.934103333,2.416666667
11/03/2016 03:13:00,43.86193333,102.5775,1258.431667,66.50862,66.16915,60.61189,59.89706667,3.934761667,2.413931667
11/03/2016 03:14:00,43.64508333,103.1625,1243.81,66.53426,66.21013333,60.62807,59.89428333,3.93451,2.411358333
11/03/2016 03:15:00,43.50481667,103.986,1251.67,66.537,66.25846667,60.64652,59.89871667,3.935543333,2.41531
11/03/2016 03:16:00,43.53771667,104.5973333,1231.088333,66.54926,66.30475,60.66715,59.9,3.935228333,2.408541667
11/03/2016 03:17:00,43.93465,104.7816667,1212.506667,66.59937,66.313,60.68488,59.90653333,3.935508333,2.406473333
11/03/2016 03:18:00,44.03406667,104.5713333,1198.883333,66.64267,66.31871667,60.688,59.90146667,3.935926667,2.409585
11/03/2016 03:19:00,43.97003333,104.5445,1208.015,66.65653,66.31428333,60.688,59.9245,3.935428333,2.410463333
11/03/2016 03:20:00,43.94356667,104.1335,1208.803333,66.6972,66.33668333,60.688,59.91856667,3.934565,2.414175
11/03/2016 03:21:00,44.05941667,104.2033333,1216.158333,66.74602,66.33791667,60.688,59.94866667,3.935543333,2.41451
11/03/2016 03:22:00,43.96676667,104.1011667,1228.516667,66.76154,66.36966667,60.72067,60.00255,3.936045,2.408438333
11/03/2016 03:23:00,43.92121667,104.0291667,1238.331667,66.763,66.38516667,60.76802,60.013,3.935773333,2.409713333
11/03/2016 03:24:00,43.83206667,104.4201667,1242.286667,66.79975,66.40496667,60.78272,60.013,3.936026667,2.40589
11/03/2016 03:25:00,43.813,104.804,1234.878333,66.86272,66.4286,60.79053,60.013,3.936263333,2.4049
11/03/2016 03:26:00,43.79258333,104.9598333,1251.311667,66.88072,66.46893333,60.79853,60.0522,3.936463333,2.408166667
11/03/2016 03:27:00,43.66141667,104.784,1268.058333,66.90895,66.51293333,60.8,60.06426667,3.934703333,2.408165
11/03/2016 03:28:00,43.64851667,104.2091667,1251.79,66.9542,66.53406667,60.8,60.0552,3.935116667,2.411511667
11/03/2016 03:29:00,43.79655,104.2043333,1254.115,66.9826,66.54435,60.80653,60.07913333,3.935055,2.412708333
11/03/2016 03:30:00,43.8584,104.181,1275.853333,67.00742,66.55906667,60.8276,60.11766667,3.934836667,2.416311667
11/03/2016 03:31:00,43.88786667,104.6926667,1278.848333,67.0512,66.58486667,60.86712,60.1054,3.934473333,2.418896667
11/03/2016 03:32:00,43.94935,104.761,1243.301667,67.09267,66.62593333,60.89868,60.0814,3.933093333,2.4193
11/03/2016 03:33:00,44.0698,104.8398333,1237.605,67.1,66.634,60.91053,60.1162,3.932555,2.42126
11/03/2016 03:34:00,43.97558333,106.6076667,1266.356667,67.11797,66.64706667,60.912,60.125,3.933561667,2.42611
11/03/2016 03:35:00,44.00861667,112.537,1233.255,67.1759,66.65,60.912,60.13806667,3.93478,2.427345
11/03/2016 03:36:00,43.96238333,116.0993333,1097.408333,67.20841,66.67613333,60.94304,60.13365,3.935326667,2.426665
11/03/2016 03:37:00,43.96206667,115.5175,367.8733333,67.213,66.74815,60.98512,60.13281667,3.935645,2.428541667
11/03/2016 03:38:00,44.35455,111.4561667,210.5326667,67.24567,66.75565,61.0126,60.12075,3.935618333,2.429653333
11/03/2016 03:39:00,44.36768333,108.7135,208.7188333,67.29873,66.75481667,61.03578,60.12371667,3.936253333,2.428493333
11/03/2016 03:40:00,44.38856667,109.3435,837.9845,67.32207,66.76153333,61.10615,60.125,3.935175,2.425341667
11/03/2016 03:41:00,44.52358333,112.2178333,1394.337333,67.3642,66.76953333,61.18388,60.1495,3.934736667,2.425435
11/03/2016 03:42:00,44.68266667,116.2155,1097.868333,67.4073,66.84368333,61.27314,60.15663333,3.935925,2.419883333
11/03/2016 03:43:00,44.43106667,117.7803333,995.3161667,67.43378,66.87225,61.34227,60.2158,3.936036667,2.422846667
11/03/2016 03:44:00,44.38678333,116.5716667,989.7903333,67.438,66.875,61.36053,60.23553333,3.935428333,2.424371667
11/03/2016 03:45:00,44.41713333,114.8145,1004.5735,67.48618,66.8995,61.44122,60.237,3.935055,2.423111667
11/03/2016 03:46:00,44.41401667,114.1878333,990.2211667,67.54028,66.94583333,61.46553,60.237,3.934346667,2.420268333
11/03/2016 03:47:00,44.6178,114.2506667,990.1745,67.55,66.98113333,61.47925,60.237,3.935098333,2.42019
11/03/2016 03:48:00,44.59295,112.9651667,1000.811,67.55,67.04661667,61.48935,60.237,3.934483333,2.42226
11/03/2016 03:49:00,44.4251,111.7471667,1025.131667,67.5696,67.09266667,61.51468,60.237,3.935035,2.42564
11/03/2016 03:50:00,44.23338333,108.9021667,1050.435,67.62627,67.11796667,61.56165,60.237,3.934873333,2.426055
11/03/2016 03:51:00,44.07876667,106.7256667,1072.476667,67.65189,67.1759,61.58488,60.25088333,3.9348,2.424775
11/03/2016 03:52:00,44.1059,105.3165,1130.626667,67.66072,67.20841667,61.588,60.2589,3.934718333,2.422458333
11/03/2016 03:53:00,44.41281667,104.7206667,1196.128333,67.6865,67.20646667,61.588,60.2747,3.935761667,2.420856667
11/03/2016 03:54:00,44.52881667,104.5501667,1214.796667,67.73365,67.21153333,61.588,60.28126667,3.936326667,2.420681667
11/03/2016 03:55:00,44.41831667,104.53,1245.863333,67.76913,67.213,61.60597,60.31793333,3.935665,2.41629
11/03/2016 03:56:00,44.5184,104.285,1277.653333,67.775,67.213,61.61816,60.33906667,3.935745,2.416035
11/03/2016 03:57:00,44.51841667,103.6991667,1287.628333,67.7946,67.22606667,61.67962,60.34853333,3.936535,2.415873333
11/03/2016 03:58:00,44.49158333,103.727,1271.286667,67.82513,67.27065,61.69218,60.35,3.935475,2.419393333
11/03/2016 03:59:00,44.57356667,103.7436667,1267.155,67.8653,67.31675,61.69854,60.3696,3.935526667,2.419301667
11/03/2016 04:00:00,44.77593333,103.7808333,1263.915,67.88525,67.325,61.7,60.4034,3.93609,2.423346667
11/03/2016 04:01:00,45.04648333,103.5123333,1252.665,67.888,67.33153333,61.7,60.41326667,3.93522,2.421115
11/03/2016 04:02:00,45.24255,103.4745,1275.861667,67.92067,67.34606667,61.7,60.42951667,3.936388333,2.421216667
11/03/2016 04:03:00,45.11738333,103.5208333,1313.695,67.9672,67.3784,61.70654,60.45015,3.935883333,2.42287
11/03/2016 04:04:00,45.03708333,103.53,1329.801667,67.98988,67.4144,61.71453,60.46135,3.933331667,2.426303333
11/03/2016 04:05:00,44.95431667,103.5218333,1326.001667,67.99872,67.43488333,61.72172,60.463,3.933208333,2.42602
11/03/2016 04:06:00,45.00333333,103.961,1322.168333,68,67.438,61.74342,60.463,3.935423333,2.423921667
11/03/2016 04:07:00,45.03188333,102.6716667,1283.135,68.01797,67.45106667,61.79374,60.46953333,3.935001667,2.426195
11/03/2016 04:08:00,45.00151667,103.5033333,1283.238333,68.03017,67.4736,61.82932,60.49468333,3.93382,2.425003333
11/03/2016 04:09:00,45.03973333,104.8543333,1306.923333,68.07936,67.53026667,61.94117,60.55471667,3.9336,2.424926667
11/03/2016 04:10:00,45.20353333,105.5655,1310.493333,68.10143,67.54853333,62.05728,60.58578333,3.932946667,2.423203333
11/03/2016 04:11:00,45.43236667,106.7071667,1301.216667,68.11788,67.55,62.1613,60.63655,3.93427,2.419533333
11/03/2016 04:12:00,45.64015,107.5525,1335.623333,68.11365,67.55,62.25432,60.75888333,3.93411,2.42223
11/03/2016 04:13:00,45.6917,106.9386667,1312.766667,68.16508,67.56306667,62.34287,60.84606667,3.935143333,2.422836667
11/03/2016 04:14:00,45.72603333,105.4225,1312.088333,68.20967,67.6199,62.41453,60.92288333,3.933848333,2.421166667
11/03/2016 04:15:00,45.81221667,104.5238333,1343.635,68.21128,67.6369,62.48335,61.02193333,3.934316667,2.422106667
11/03/2016 04:16:00,45.78345,104.1123333,1342.233333,68.22225,67.6576,62.5254,61.07121667,3.933765,2.423543333
11/03/2016 04:17:00,45.72726667,103.7478333,1336.48,68.225,67.64403333,62.581,61.03471667,3.935641667,2.422901667
11/03/2016 04:18:00,45.49078333,103.8351667,1327.923333,68.25114,67.65796667,62.6312,61.025,3.935201667,2.423026667
11/03/2016 04:19:00,45.51513333,104.4253333,1296.391667,68.30927,67.662,62.68737,61.0446,3.935653333,2.424488333
11/03/2016 04:20:00,45.72228333,105.1788333,1265.118333,68.33488,67.662,62.76252,61.12168333,3.935718333,2.42431
11/03/2016 04:21:00,45.76336667,106.6675,1276.423333,68.32411,67.67588333,62.8162,61.2115,3.934801667,2.420035
11/03/2016 04:22:00,45.83731667,109.2893333,1284.446667,68.33488,67.72065,62.825,61.2917,3.934436667,2.424
11/03/2016 04:23:00,45.9324,112.5866667,1291.851667,68.338,67.73408333,62.83807,61.33866667,3.934481667,2.417913333
11/03/2016 04:24:00,46.12068333,114.974,1283.99,68.34454,67.76113333,62.88347,61.44481667,3.93401,2.409766667
11/03/2016 04:25:00,46.28395,117.0605,1288.351667,68.36968,67.77353333,62.92975,61.55846667,3.9339,2.411076667
11/03/2016 04:26:00,46.26708333,116.0598333,1307.766667,68.40359,67.775,62.91105,61.6231,3.933573333,2.412843333
11/03/2016 04:27:00,46.19003333,113.0386667,1274.07,68.43613,67.775,62.8952,61.48436667,3.934071667,2.404035
11/03/2016 04:28:00,46.16846667,109.3756667,1265.845,68.44282,67.83053333,62.8832,61.56941667,3.934445,2.397263333
11/03/2016 04:29:00,46.22825,107.8651667,1268.105,68.44872,67.86586667,62.90713,61.77893333,3.934336667,2.397833333
11/03/2016 04:30:00,46.21341667,106.9041667,1291.711667,68.45,67.88488333,62.92688,61.87961667,3.935198333,2.389543333
11/03/2016 04:31:00,46.26661667,105.6193333,1331.69,68.45654,67.888,62.93653,61.98446667,3.934665,2.385803333
11/03/2016 04:32:00,46.36493333,105.3128333,1353.71,68.48413,67.888,62.94372,62.03766667,3.933438333,2.395281667
11/03/2016 04:33:00,46.482,107.6438333,1358.451667,68.51859,67.888,62.95889,62.22303333,3.934098333,2.403298333
11/03/2016 04:34:00,46.52931667,112.7106667,1312.903333,68.53562,67.888,63.03387,62.37896667,3.933075,2.40313
11/03/2016 04:35:00,46.79225,116.1636667,1307.99,68.55107,67.90106667,63.06225,62.41316667,3.933861667,2.404188333
11/03/2016 04:36:00,46.95535,117.5348333,1341.213333,68.56136,67.9334,63.13768,62.4738,3.93361,2.403193333
11/03/2016 04:37:00,47.09415,117.2136667,1344.316667,68.563,67.96286667,63.16053,62.51803333,3.933091667,2.411965
11/03/2016 04:38:00,47.01138333,116.512,1337.193333,68.563,67.99413333,63.19957,62.46783333,3.933898333,2.410978333
11/03/2016 04:39:00,46.92983333,115.7593333,1051.248833,68.563,68,63.26272,62.38313333,3.934426667,2.405645
11/03/2016 04:40:00,46.86228333,114.9748333,352.2483333,68.563,68,63.275,62.39803333,3.934336667,2.401823333
11/03/2016 04:41:00,46.8892,114.7075,209.523,68.563,68.03021667,63.275,62.32823333,3.934218333,2.401281667
11/03/2016 04:42:00,47.0548,114.876,213.9898333,68.563,68.04598333,63.275,62.51435,3.93273,2.406608333
11/03/2016 04:43:00,46.93973333,115.4835,1115.211667,68.57607,68.07413333,63.2995,62.89891667,3.93142,2.405921667
11/03/2016 04:44:00,46.8668,114.5891667,1552.5,68.57737,68.10041667,63.34583,63.12118333,3.930628333,2.399701667
11/03/2016 04:45:00,46.82043333,112.7756667,1259.605,68.59823,68.07805,63.38195,63.15481667,3.933358333,2.405423333
11/03/2016 04:46:00,46.81036667,110.803,1139.451667,68.603,68.09241667,63.388,63.28566667,3.934245,2.400956667
11/03/2016 04:47:00,46.98395,108.6025,1125.735,68.59402,68.10271667,63.39454,63.17698333,3.934953333,2.405153333
11/03/2016 04:48:00,47.03933333,107.3651667,1159.508333,68.59445,68.11053333,63.47522,63.12885,3.934773333,2.40395
11/03/2016 04:49:00,47.11486667,106.004,1205.928333,68.60153,68.112,63.49872,63.39205,3.934046667,2.400786667
11/03/2016 04:50:00,47.18326667,105.1846667,1212.885,68.63077,68.112,63.5196,63.47813333,3.933981667,2.397586667
11/03/2016 04:51:00,47.16886667,104.2025,1247.29,68.65496,68.11935,63.5289,63.53381667,3.933673333,2.392345
11/03/2016 04:52:00,47.35328333,103.9201667,1273.148333,68.63531,68.1259,63.5643,63.50171667,3.933845,2.397425
11/03/2016 04:53:00,47.37885,103.1731667,1278.588333,68.65368,68.1221,63.58507,63.30906667,3.93292,2.398718333
11/03/2016 04:54:00,47.34641667,102.6833333,1310.096667,68.64593,68.11365,63.61985,63.26718333,3.932863333,2.389308333
11/03/2016 04:55:00,47.3988,102.8958333,1283.943333,68.6626,68.12588333,63.6613,63.16165,3.933961667,2.385648333
11/03/2016 04:56:00,47.3336,103.548,1288.015,68.66046,68.14206667,63.70248,62.98038333,3.933465,2.386443333
11/03/2016 04:57:00,47.26373333,103.6963333,1317.468333,68.659,68.14255,63.72225,62.83393333,3.933463333,2.382045
11/03/2016 04:58:00,47.2912,103.5448333,1365.231667,68.65328,68.15751667,63.725,62.82206667,3.934153333,2.388431667
11/03/2016 04:59:00,47.29346667,103.3385,1407.511667,68.65771,68.15446667,63.725,62.88053333,3.933156667,2.383648333
11/03/2016 05:00:00,47.52148333,103.3,1415.635,68.66553,68.19301667,63.73153,62.85706667,3.933063333,2.380975
11/03/2016 05:01:00,47.59505,103.4306667,1365.003333,68.66046,68.20118333,63.72647,62.77468333,3.9331,2.382333333
11/03/2016 05:02:00,47.51915,103.5825,1364.706667,68.64593,68.21406667,63.71846,62.77351667,3.933426667,2.394378333
11/03/2016 05:03:00,47.4226,103.1363333,1403.296667,68.66914,68.22353333,63.70393,62.72473333,3.93399,2.391691667
11/03/2016 05:04:00,47.49646667,102.9238333,1418.096667,68.66193,68.225,63.63485,62.6395,3.933691667,2.391235
11/03/2016 05:05:00,47.73995,103.0061667,1410.29,68.64593,68.225,63.61346,62.63035,3.931885,2.392788333
11/03/2016 05:06:00,47.91658333,103.2668333,1405.586667,68.6626,68.225,63.612,62.6908,3.932561667,2.387546667
11/03/2016 05:07:00,47.99563333,103.5241667,1374.62,68.65393,68.23153333,63.64304,62.7971,3.933045,2.378215
11/03/2016 05:08:00,47.95473333,103.7905,1392.055,68.65836,68.24443333,63.66552,62.77798333,3.93261,2.376073333
11/03/2016 05:09:00,47.77966667,103.8808333,1356.993333,68.65265,68.28783333,63.7082,62.80901667,3.932255,2.365546667
11/03/2016 05:10:00,47.67031667,103.841,1355.74,68.64446,68.2627,63.717,62.74531667,3.932771667,2.371856667
11/03/2016 05:11:00,47.62868333,104.0015,1322.383333,68.6626,68.2501,63.72353,62.7878,3.932818333,2.381476667
11/03/2016 05:12:00,47.61483333,104.2605,1302.413333,68.65393,68.27513333,63.725,62.74138333,3.934351667,2.384833333
11/03/2016 05:13:00,47.58033333,104.3181667,1297.168333,68.651,68.25976667,63.725,62.68226667,3.932331667,2.388793333
11/03/2016 05:14:00,47.61955,103.8953333,1306.073333,68.65836,68.23703333,63.73153,62.64586667,3.930411667,2.388211667
11/03/2016 05:15:00,47.60958333,103.1221667,1305.586667,68.65265,68.233,63.72647,62.64408333,3.928956667,2.389288333
11/03/2016 05:16:00,47.49393333,103.0516667,1321.823333,68.63956,68.22646667,63.725,62.61478333,3.929516667,2.395806667
11/03/2016 05:17:00,47.3367,103.1108333,1358.021667,68.64844,68.23153333,63.725,62.65046667,3.929863333,2.38789
11/03/2016 05:18:00,47.20981667,102.8586667,1331.408333,68.63793,68.22646667,63.725,62.68286667,3.93137,2.379838333
11/03/2016 05:19:00,47.25496667,102.5223333,1321.921667,68.62438,68.23153333,63.725,62.74761667,3.931291667,2.390015
11/03/2016 05:20:00,47.34676667,102.4436667,1354.901667,68.61301,68.27873333,63.725,62.78305,3.932915,2.393171667
11/03/2016 05:21:00,47.29866667,102.2521667,1370.648333,68.64367,68.31676667,63.71846,62.75288333,3.93232,2.399098333
11/03/2016 05:22:00,47.30931667,101.8915,1359.76,68.62732,68.3279,63.68433,62.65271667,3.932835,2.393785
11/03/2016 05:23:00,47.39638983,101.7784746,1353.744068,68.65273,68.33647458,63.63548,62.60542373,3.932335593,2.386486441
11/03/2016 05:24:00,47.573,102.02,1353.933333,68.65984,68.3505,63.6145,62.68,3.931616667,2.3773
11/03/2016 05:25:00,47.645,102.7116667,1332.1,68.66583,68.34716667,63.612,62.67183333,3.932583333,2.38495
11/03/2016 05:26:00,47.67383333,102.8983333,1285.033333,68.67367,68.38933333,63.612,62.67116667,3.9328,2.386883333
11/03/2016 05:27:00,47.738,103.2933333,1306.75,68.675,68.43466667,63.6195,62.7395,3.93205,2.381483333
11/03/2016 05:28:00,47.68166667,103.62,1343.3,68.675,68.45533333,63.641,62.79466667,3.93215,2.384983333
11/03/2016 05:29:00,47.48216667,103.3616667,1353.733333,68.675,68.45133333,63.68,62.82133333,3.9312,2.3829
11/03/2016 05:30:00,47.74916667,103.7,1363.433333,68.675,68.47666667,63.652,62.75833333,3.932,2.38505
11/03/2016 05:31:00,47.76,103.7633333,1299.366667,68.70167,68.522,63.63,62.69916667,3.932366667,2.385683333
11/03/2016 05:32:00,47.71666667,103.1516667,1267.7,68.68034,68.53833333,63.64867,62.64166667,3.933233333,2.375616667
11/03/2016 05:33:00,47.53666667,102.855,1268.916667,68.68834,68.55166667,63.653,62.63616667,3.93265,2.363933333
11/03/2016 05:34:00,47.36033333,102.4866667,1297.9,68.731,68.5615,63.6505,62.68616667,3.93225,2.36325
11/03/2016 05:35:00,47.332,102.4116667,1294,68.75401,68.5555,63.6525,62.696,3.932283333,2.379916667
11/03/2016 05:36:00,47.33033333,103.0183333,1314.1,68.78201,68.5615,63.673,62.69766667,3.932133333,2.3827
11/03/2016 05:37:00,47.35833333,103.065,1296.75,68.787,68.563,63.71033,62.72383333,3.932016667,2.387516667
11/03/2016 05:38:00,47.39816667,103.025,1307.316667,68.787,68.563,63.71033,62.76233333,3.932166667,2.401833333
11/03/2016 05:39:00,47.57166667,103.3366667,1332.716667,68.787,68.57633333,63.72233,62.82816667,3.932533333,2.402333333
11/03/2016 05:40:00,47.83333333,103.7083333,1323.45,68.79366,68.5715,63.71833,62.92166667,3.931433333,2.4044
11/03/2016 05:41:00,47.81483333,103.745,1352.616667,68.78834,68.56416667,63.72366,62.9255,3.9317,2.401483333
11/03/2016 05:42:00,47.89283333,103.1816667,871.8916667,68.787,68.513,63.70583,62.88133333,3.93155,2.393633333
11/03/2016 05:43:00,48.04433333,102.97,304.2616667,68.787,68.47883333,63.66783,62.85966667,3.9315,2.394783333
11/03/2016 05:44:00,48.0785,103.4333333,210.9283333,68.787,68.454,63.681,62.90533333,3.932333333,2.399966667
11/03/2016 05:45:00,48.0325,103.28,281.595,68.787,68.4625,63.67417,62.88666667,3.932083333,2.4039
11/03/2016 05:46:00,48.10216667,102.6466667,1281.366667,68.787,68.46583333,63.64283,62.80766667,3.932,2.397083333
11/03/2016 05:47:00,48.093,102.4466667,1430.75,68.787,68.47933333,63.62283,62.73883333,3.931333333,2.394183333
11/03/2016 05:48:00,48.12133333,102.18,1134.2,68.787,68.4745,63.64083,62.7155,3.9292,2.396233333
11/03/2016 05:49:00,48.0755,102.8133333,1061.383333,68.787,68.45383333,63.65833,62.773,3.928633333,2.40545
11/03/2016 05:50:00,48.02333333,103.05,1062.05,68.787,68.45,63.70183,62.81833333,3.9286,2.3997
11/03/2016 05:51:00,47.995,102.6533333,1083.966667,68.77451,68.45,63.71583,62.825,3.9291,2.402033333
11/03/2016 05:52:00,48.02183333,102.6116667,1070.2,68.7845,68.45666667,63.72366,62.7625,3.930783333,2.403716667
11/03/2016 05:53:00,48.09133333,102.695,1067.016667,68.787,68.458,63.725,62.79916667,3.9316,2.407566667
11/03/2016 05:54:00,48.084,102.7266667,1097.933333,68.762,68.458,63.725,62.729,3.932033333,2.40805
11/03/2016 05:55:00,48.04583333,102.8633333,1123.1,68.72867,68.458,63.71833,62.713,3.93235,2.41
11/03/2016 05:56:00,47.999,103.4316667,1114.316667,68.708,68.45133333,63.717,62.713,3.932066667,2.406983333
11/03/2016 05:57:00,47.85266667,103.6816667,1120.3,68.7,68.45,63.717,62.813,3.932,2.403883333
11/03/2016 05:58:00,47.7425,103.3183333,1135.166667,68.68567,68.45,63.7045,62.82633333,3.93175,2.402733333
11/03/2016 05:59:00,47.55183333,103.1733333,1172.3,68.67634,68.45,63.70783,62.805,3.931033333,2.404766667
11/03/2016 06:00:00,47.4295,103.285,1203.283333,68.675,68.45,63.69567,62.81516667,3.931233333,2.410283333
11/03/2016 06:01:00,47.40533333,102.5933333,1215.683333,68.675,68.45,63.688,62.8505,3.931966667,2.407966667
11/03/2016 06:02:00,47.34816667,102.1916667,1243.783333,68.675,68.45,63.67867,62.837,3.931516667,2.408633333
11/03/2016 06:03:00,47.30616667,101.79,1240.266667,68.66833,68.45,63.7045,62.82633333,3.93265,2.4069
11/03/2016 06:04:00,47.3,101.7283333,1245.666667,68.65367,68.45,63.7225,62.83166667,3.93115,2.405666667
11/03/2016 06:05:00,47.28083333,102.03,1274.933333,68.62767,68.45,63.745,62.86633333,3.932216667,2.411
11/03/2016 06:06:00,47.22283333,103.1983333,1260.416667,68.593,68.45,63.7915,62.8955,3.932916667,2.41485
11/03/2016 06:07:00,47.1845,106.095,1265.316667,68.61033,68.45,63.83167,62.93166667,3.932416667,2.419316667
11/03/2016 06:08:00,47.1865,110.5383333,1272.1,68.585,68.45,63.85133,62.93133333,3.932633333,2.416516667
11/03/2016 06:09:00,47.15383333,112.8116667,1309.266667,68.56567,68.45,63.84067,62.95666667,3.932866667,2.417966667
11/03/2016 06:10:00,47.087,112.61,1296.333333,68.563,68.45,63.838,62.97533333,3.931816667,2.414233333
11/03/2016 06:11:00,46.98833333,111.635,1238.383333,68.56966,68.45,63.81883,62.9505,3.931766667,2.412983333
11/03/2016 06:12:00,46.89016667,110.3683333,1242.016667,68.56434,68.45,63.78,62.89833333,3.931966667,2.413233333
11/03/2016 06:13:00,46.84733333,107.025,1283.316667,68.563,68.44333333,63.753,62.829,3.931666667,2.412633333
11/03/2016 06:14:00,46.782,104.7833333,1305.166667,68.5555,68.44866667,63.729,62.83033333,3.9311,2.409166667
11/03/2016 06:15:00,46.7425,102.91,1290.666667,68.549,68.4375,63.725,62.82633333,3.931666667,2.406833333
11/03/2016 06:16:00,46.737,102.525,1260.783333,68.533,68.43416667,63.71833,62.81916667,3.930133333,2.408833333
11/03/2016 06:17:00,46.737,102.1683333,1283.416667,68.55,68.4415,63.71117,62.82383333,3.93155,2.414383333
11/03/2016 06:18:00,46.737,101.9333333,1314.833333,68.524,68.42883333,63.6825,62.77166667,3.931566667,2.418733333
11/03/2016 06:19:00,46.737,101.8833333,1295.583333,68.50134,68.43266667,63.63533,62.7585,3.9325,2.420733333
11/03/2016 06:20:00,46.7445,101.9133333,1275.366667,68.51134,68.39066667,63.62867,62.81383333,3.933033333,2.42075
11/03/2016 06:21:00,46.7385,101.895,1283.716667,68.47316,68.37866667,63.62233,62.83166667,3.931766667,2.417783333
11/03/2016 06:22:00,46.79116667,101.94,1266.416667,68.47917,68.36466667,63.6135,62.858,3.92975,2.415366667
11/03/2016 06:23:00,46.842,101.9416667,1242.5,68.4745,68.36033333,63.612,62.85133333,3.928733333,2.417666667
11/03/2016 06:24:00,46.86916667,102.2566667,1233.083333,68.45383,68.355,63.60533,62.829,3.928516667,2.418533333
11/03/2016 06:25:00,46.91383333,101.9116667,1250.333333,68.45,68.34066667,63.61066,62.825,3.929833333,2.419766667
11/03/2016 06:26:00,46.9495,101.855,1272.666667,68.45,68.35133333,63.60533,62.77166667,3.931266667,2.42025
11/03/2016 06:27:00,46.95416667,102.1516667,1244.65,68.45,68.34066667,63.604,62.75183333,3.932333333,2.420883333
11/03/2016 06:28:00,47.0015,102.6183333,1216.966667,68.45,68.33133333,63.58567,62.71916667,3.93175,2.4165
11/03/2016 06:29:00,47.0085,102.4916667,1222.866667,68.45,68.33666667,63.59367,62.7055,3.93185,2.41435
11/03/2016 06:30:00,47.0505,102.2666667,1230.983333,68.45,68.338,63.59683,62.7115,3.932066667,2.414516667
11/03/2016 06:31:00,47.07233333,102.0383333,1246.033333,68.45,68.338,63.6095,62.69883333,3.932183333,2.417683333
11/03/2016 06:32:00,47.075,101.9833333,1278.8,68.44334,68.31716667,63.60533,62.641,3.93145,2.419966667
11/03/2016 06:33:00,47.12833333,101.8633333,1253.633333,68.44866,68.32133333,63.61066,62.61166667,3.932133333,2.418716667
11/03/2016 06:34:00,47.13566667,101.99,1247.316667,68.4375,68.32133333,63.612,62.61466667,3.932966667,2.4219
11/03/2016 06:35:00,47.17916667,101.97,1228.633333,68.43417,68.321,63.612,62.61516667,3.931933333,2.421933333
11/03/2016 06:36:00,47.188,102.2016667,1233.65,68.42734,68.29683333,63.6245,62.6025,3.931783333,2.41755
11/03/2016 06:37:00,47.188,102.1333333,1241.816667,68.41517,68.2895,63.64867,62.59333333,3.932466667,2.419533333
11/03/2016 06:38:00,47.188,102.0933333,1268.85,68.42384,68.30233333,63.663,62.58616667,3.93285,2.41785
11/03/2016 06:39:00,47.188,101.89,1272,68.41517,68.3075,63.68834,62.59083333,3.931816667,2.415566667
11/03/2016 06:40:00,47.188,101.75,1295.516667,68.41051,68.27883333,63.68633,62.6045,3.931766667,2.4187
11/03/2016 06:41:00,47.188,101.7383333,1303.05,68.39,68.2705,63.71833,62.85533333,3.931716667,2.418983333
11/03/2016 06:42:00,47.26883333,101.7983333,1316.1,68.4085,68.2725,63.725,63.14666667,3.933283333,2.421233333
11/03/2016 06:43:00,47.2975,101.785,1301.683333,68.41717,68.26633333,63.73833,63.36833333,3.932433333,2.418116667
11/03/2016 06:44:00,47.3,101.8966667,1328.05,68.418,68.24416667,63.7835,63.4905,3.93245,2.414316667
11/03/2016 06:45:00,47.34333333,102.1033333,673.9666667,68.40717,68.24083333,63.81617,63.6355,3.931666667,2.411533333
11/03/2016 06:46:00,47.48283333,103.5233333,266.1683333,68.38917,68.22766667,63.83517,63.70183333,3.932083333,2.411016667
11/03/2016 06:47:00,47.52233333,104.5,211.06,68.3835,68.23083333,63.838,63.62833333,3.932783333,2.413583333
11/03/2016 06:48:00,47.525,105.0233333,447.0366667,68.35883,68.23283333,63.838,63.44366667,3.932233333,2.4131
11/03/2016 06:49:00,47.51833333,105.875,1367.205,68.374,68.23216667,63.83134,63.2775,3.931766667,2.414316667
11/03/2016 06:50:00,47.457,107.3966667,1408.05,68.3755,68.23283333,63.8225,63.13683333,3.9317,2.417266667
11/03/2016 06:51:00,47.4175,108.7783333,1165.133333,68.3575,68.233,63.801,63.0665,3.931283333,2.420966667
11/03/2016 06:52:00,47.4195,110.35,1064.15,68.34734,68.22633333,63.7745,62.97116667,3.932366667,2.423433333
11/03/2016 06:53:00,47.4135,110.8033333,1070.1,68.35183,68.225,63.7725,62.91983333,3.932183333,2.421966667
11/03/2016 06:54:00,47.412,109.44,1109.183333,68.34717,68.21833333,63.73883,62.87716667,3.932433333,2.420016667
11/03/2016 06:55:00,47.412,108.1183333,1127.633333,68.35183,68.217,63.72617,62.83916667,3.93275,2.417866667
11/03/2016 06:56:00,47.3745,106.2516667,1146.65,68.34717,68.22366667,63.73167,62.82633333,3.933133333,2.417583333
11/03/2016 06:57:00,47.31116667,105.2116667,1160.833333,68.386,68.225,63.72633,62.81833333,3.930116667,2.418433333
11/03/2016 06:58:00,47.31333333,104.77,1192.416667,68.35983,68.225,63.725,62.817,3.930583333,2.419516667
11/03/2016 06:59:00,47.3085,104.1516667,1223.55,68.3605,68.225,63.725,62.80533333,3.9293,2.42295
11/03/2016 07:00:00,47.45533333,103.34,1220.766667,68.36867,68.21833333,63.725,62.788,3.930666667,2.419683333
11/03/2016 07:01:00,47.5875,102.9833333,1215.7,68.36833,68.217,63.725,62.81833333,3.932,2.41565
11/03/2016 07:02:00,47.57883333,102.3066667,1233,68.37633,68.21033333,63.725,62.8125,3.932866667,2.409333333
11/03/2016 07:03:00,47.59966667,101.955,1259.016667,68.388,68.22816667,63.725,62.80916667,3.93225,2.4042
11/03/2016 07:04:00,47.66333333,102.0016667,1253.75,68.35333,68.22616667,63.725,62.80983333,3.93035,2.407566667
11/03/2016 07:05:00,47.66416667,101.9616667,1275.883333,68.346,68.225,63.71833,62.81583333,3.931333333,2.408816667
11/03/2016 07:06:00,47.64866667,102.2833333,1304.366667,68.37016,68.21833333,63.71033,62.80366667,3.931433333,2.4094
11/03/2016 07:07:00,47.66433333,102.5916667,1334.683333,68.39083,68.22366667,63.709,62.81516667,3.932483333,2.40675
11/03/2016 07:08:00,47.73633333,102.84,1338.383333,68.38734,68.21833333,63.67817,62.8105,3.931533333,2.407033333
11/03/2016 07:09:00,47.7875,102.8716667,1309.35,68.38934,68.22366667,63.66283,62.83566667,3.933216667,2.408116667
11/03/2016 07:10:00,47.925,102.82,1285.766667,68.36667,68.23166667,63.64516,62.82183333,3.933516667,2.411133333
11/03/2016 07:11:00,47.971,102.9016667,1290.95,68.37283,68.22633333,63.6245,62.84383333,3.932583333,2.412116667
11/03/2016 07:12:00,47.975,103.02,1278.533333,68.3775,68.21833333,63.6135,62.85566667,3.932816667,2.407616667
11/03/2016 07:13:00,47.96833333,103.0233333,1237.283333,68.39133,68.22366667,63.612,62.84283333,3.932316667,2.4082
11/03/2016 07:14:00,47.97366667,102.5616667,1230.85,68.39734,68.20583333,63.6195,62.86083333,3.932033333,2.41125
11/03/2016 07:15:00,47.975,102.3866667,1252.85,68.38133,68.22116667,63.6135,62.85666667,3.932583333,2.411966667
11/03/2016 07:16:00,47.975,102.3033333,1251.533333,68.40467,68.225,63.612,62.86333333,3.932783333,2.410833333
11/03/2016 07:17:00,47.975,102.2066667,1241.566667,68.375,68.21833333,63.612,62.845,3.932633333,2.41335
11/03/2016 07:18:00,48.02833333,102.0316667,1229.8,68.383,68.217,63.612,62.85266667,3.932183333,2.411566667
11/03/2016 07:19:00,48.07233333,101.975,1242.883333,68.37683,68.217,63.60533,62.84333333,3.9326,2.413933333
11/03/2016 07:20:00,48.07983333,102.0533333,1276.4,68.39083,68.217,63.604,62.821,3.932783333,2.414916667
11/03/2016 07:21:00,48.08666667,101.895,1308.916667,68.36733,68.217,63.60483,62.83616667,3.9323,2.4165
11/03/2016 07:22:00,48.12133333,101.8266667,1332.866667,68.392,68.22366667,63.54417,62.83416667,3.9322,2.4193
11/03/2016 07:23:00,48.113,101.8533333,1344.1,68.37467,68.225,63.54533,62.8205,3.932366667,2.42205
11/03/2016 07:24:00,48.13166667,101.8266667,1334.433333,68.36333,68.21833333,63.533,62.82383333,3.931483333,2.417666667
11/03/2016 07:25:00,48.15183333,101.795,1331.533333,68.37867,68.21033333,63.53833,62.81833333,3.93205,2.42145
11/03/2016 07:26:00,48.15916667,101.8066667,1300.816667,68.38534,68.22233333,63.51917,62.81783333,3.93145,2.422316667
11/03/2016 07:27:00,48.14,101.8433333,1280.366667,68.37099,68.2125,63.5025,62.82383333,3.93255,2.421716667
11/03/2016 07:28:00,48.10183333,101.8666667,1295.25,68.363,68.21583333,63.5,62.825,3.933133333,2.418183333
11/03/2016 07:29:00,48.08916667,101.8033333,1324.966667,68.37534,68.217,63.5,62.79416667,3.932783333,2.418833333
11/03/2016 07:30:00,48.0805,101.8816667,1345.533333,68.35716,68.22366667,63.5,62.77883333,3.933033333,2.41585
11/03/2016 07:31:00,48.06733333,101.9666667,1360.766667,68.38716,68.225,63.5,62.7795,3.931266667,2.42045
11/03/2016 07:32:00,48.1375,101.9466667,1365.033333,68.394,68.23083333,63.5,62.79083333,3.929483333,2.42075
11/03/2016 07:33:00,48.23616667,101.89,1365.566667,68.35983,68.22616667,63.5,62.75966667,3.93045,2.420266667
11/03/2016 07:34:00,48.303,101.8466667,1356.183333,68.40051,68.225,63.49417,62.75716667,3.930783333,2.41895
11/03/2016 07:35:00,48.2855,101.79,1316.383333,68.40334,68.225,63.49883,62.78716667,3.9338,2.4192
11/03/2016 07:36:00,48.27583333,101.8133333,1302.966667,68.392,68.225,63.48667,62.733,3.933483333,2.415383333
11/03/2016 07:37:00,48.30666667,102.0116667,1326.883333,68.4,68.21166667,63.4665,62.73266667,3.933466667,2.417183333
11/03/2016 07:38:00,48.2855,102.075,1342.733333,68.4295,68.22233333,63.4605,62.74333333,3.933583333,2.411116667
11/03/2016 07:39:00,48.3075,101.905,1322.233333,68.42083,68.21833333,63.45333,62.71833333,3.933016667,2.410133333
11/03/2016 07:40:00,48.313,101.8366667,1318.95,68.438,68.217,63.4295,62.72633333,3.9324,2.406783333
11/03/2016 07:41:00,48.34383333,101.905,1298.366667,68.42367,68.23033333,63.40083,62.71566667,3.9328,2.4101
11/03/2016 07:42:00,48.33916667,102.0783333,1318.533333,68.43166,68.22633333,63.40933,62.66883333,3.931483333,2.408983333
11/03/2016 07:43:00,48.38366667,101.885,1332.4,68.44733,68.21833333,63.4045,62.70416667,3.9317,2.408766667
11/03/2016 07:44:00,48.41966667,101.765,1303.616667,68.4375,68.22366667,63.39717,62.69216667,3.931716667,2.40955
11/03/2016 07:45:00,48.37833333,101.75,1310.833333,68.44749,68.21833333,63.38934,62.683,3.931866667,2.41245
11/03/2016 07:46:00,48.36233333,101.775,1322.583333,68.45,68.217,63.388,62.68033333,3.933066667,2.41425
11/03/2016 07:47:00,48.32683333,101.8383333,1320.733333,68.45,68.217,63.388,62.695,3.932466667,2.416916667
11/03/2016 07:48:00,48.35416667,101.9833333,480.3083333,68.45,68.217,63.388,62.683,3.932716667,2.420233333
11/03/2016 07:49:00,48.46433333,101.9016667,227.77,68.45,68.217,63.388,62.69333333,3.931966667,2.4218
11/03/2016 07:50:00,48.50166667,101.8383333,210.8833333,68.45,68.217,63.388,62.67183333,3.93355,2.41875
11/03/2016 07:51:00,48.43833333,101.7716667,642.5483333,68.46333,68.217,63.388,62.6245,3.932233333,2.417516667
11/03/2016 07:52:00,48.425,101.7516667,1437.563333,68.45934,68.22366667,63.388,62.58266667,3.931733333,2.416566667
11/03/2016 07:53:00,48.425,101.8,1279.3,68.45133,68.23833333,63.38133,62.5585,3.93245,2.415483333
11/03/2016 07:54:00,48.41833333,101.7766667,1096.8,68.46249,68.22766667,63.38667,62.58583333,3.932933333,2.419133333
11/03/2016 07:55:00,48.36116667,101.87,1078.05,68.45917,68.245,63.37383,62.572,3.93225,2.41515
11/03/2016 07:56:00,48.31916667,101.815,1105.7,68.458,68.249,63.3785,62.5755,3.93235,2.41495
11/03/2016 07:57:00,48.313,101.7416667,1150,68.4705,68.2415,63.35917,62.5495,3.93165,2.41235
11/03/2016 07:58:00,48.28133333,101.7133333,1184.383333,68.4605,68.2475,63.36833,62.55316667,3.932583333,2.414466667
11/03/2016 07:59:00,48.21916667,101.6683333,1211.95,68.46467,68.24733333,63.38517,62.5725,3.93305,2.4155
11/03/2016 08:00:00,48.1955,101.6683333,1241.066667,68.47767,68.25533333,63.37383,62.56266667,3.932266667,2.41385
11/03/2016 08:01:00,48.13883333,101.695,1273.833333,68.46167,68.25033333,63.366,62.58083333,3.932433333,2.4165
11/03/2016 08:02:00,48.168,101.7083333,1263.983333,68.47133,68.25983333,63.37,62.5775,3.93175,2.414266667
11/03/2016 08:03:00,48.32683333,101.7016667,1262.9,68.479,68.27116667,63.35767,62.576,3.931266667,2.413866667
11/03/2016 08:04:00,48.41366667,101.6833333,1271.383333,68.495,68.273,63.345,62.57683333,3.932033333,2.408066667
11/03/2016 08:05:00,48.41833333,101.6883333,1276.416667,68.483,68.2705,63.35966,62.59616667,3.9317,2.407566667
11/03/2016 08:06:00,48.39866667,101.69,1266.266667,68.515,68.28583333,63.35633,62.6,3.92785,2.41095
11/03/2016 08:07:00,48.4,101.6983333,1252.35,68.51534,68.26066667,63.345,62.61333333,3.92785,2.410183333
11/03/2016 08:08:00,48.40183333,101.7416667,1272.833333,68.51733,68.26333333,63.353,62.616,3.929833333,2.4084
11/03/2016 08:09:00,48.32783333,101.775,1288.65,68.508,68.265,63.32833,62.61516667,3.9307,2.414016667
11/03/2016 08:10:00,48.3055,101.7466667,1302.9,68.51266,68.26916667,63.31467,62.61583333,3.932133333,2.416533333
11/03/2016 08:11:00,48.24233333,101.715,1301.633333,68.53567,68.27916667,63.29467,62.616,3.928483333,2.416216667
11/03/2016 08:12:00,48.205,101.7016667,1298.4,68.545,68.28766667,63.29683,62.6085,3.9277,2.415433333
11/03/2016 08:13:00,48.18666667,101.5916667,1271.316667,68.52184,68.29816667,63.27884,62.60783333,3.930116667,2.41355
11/03/2016 08:14:00,48.129,101.6866667,1281.166667,68.5145,68.2775,63.275,62.61383333,3.930683333,2.40845
11/03/2016 08:15:00,48.093,101.685,1276.283333,68.55484,68.28966667,63.275,62.6025,3.931783333,2.410916667
11/03/2016 08:16:00,48.088,101.63,1258.7,68.54384,68.30966667,63.275,62.62666667,3.9315,2.411016667
11/03/2016 08:17:00,48.088,101.4866667,1242,68.55917,68.29966667,63.275,62.61116667,3.931066667,2.412566667
11/03/2016 08:18:00,48.0805,101.435,1237.883333,68.54217,68.29366667,63.275,62.60783333,3.931583333,2.416566667
11/03/2016 08:19:00,47.99816667,101.3966667,1218.433333,68.54633,68.31633333,63.275,62.59466667,3.931783333,2.408133333
11/03/2016 08:20:00,47.9695,101.5066667,1223.933333,68.54633,68.31433333,63.275,62.59866667,3.9323,2.402633333
11/03/2016 08:21:00,47.95366667,101.5716667,1226.716667,68.54766,68.32133333,63.275,62.61333333,3.932483333,2.406733333
11/03/2016 08:22:00,47.946,101.4633333,1241.733333,68.54633,68.32133333,63.275,62.5835,3.931583333,2.40595
11/03/2016 08:23:00,47.89666667,101.415,1264.283333,68.55267,68.316,63.275,62.56283333,3.931566667,2.4071
11/03/2016 08:24:00,47.86616667,101.36,1253.866667,68.549,68.33416667,63.275,62.55333333,3.9306,2.404983333
11/03/2016 08:25:00,47.912,100.9416667,1265.333333,68.54633,68.32383333,63.26167,62.54783333,3.9319,2.404583333
11/03/2016 08:26:00,47.9195,100.4683333,1300.033333,68.56017,68.3285,63.23483,62.5445,3.932116667,2.399683333
11/03/2016 08:27:00,47.884,100.5566667,1322.816667,68.55634,68.33666667,63.2275,62.564,3.93085,2.39795
11/03/2016 08:28:00,47.8645,100.6316667,1321.016667,68.56167,68.338,63.21117,62.58216667,3.931516667,2.39505
11/03/2016 08:29:00,47.85533333,100.5733333,1330.333333,68.55634,68.34383333,63.19717,62.54416667,3.930616667,2.399
11/03/2016 08:30:00,47.80483333,100.335,1352.233333,68.56167,68.33166667,63.18833,62.53266667,3.931566667,2.402566667
11/03/2016 08:31:00,47.7575,100.515,1367.366667,68.563,68.3365,63.17283,62.522,3.930966667,2.403766667
11/03/2016 08:32:00,47.75,100.5683333,1385.183333,68.55634,68.338,63.16333,62.52,3.932383333,2.40165
11/03/2016 08:33:00,47.725,100.3616667,1374.466667,68.55417,68.338,63.162,62.505,3.931033333,2.400783333
11/03/2016 08:34:00,47.79166667,99.84416667,1364.616667,68.5615,68.338,63.162,62.50366667,3.931366667,2.4062
11/03/2016 08:35:00,47.90266667,99.7765,1384.2,68.563,68.338,63.162,62.51733333,3.932083333,2.407133333
11/03/2016 08:36:00,47.88616667,100.0636667,1378.983333,68.54883,68.3305,63.162,62.47416667,3.931366667,2.404016667
11/03/2016 08:37:00,47.86483333,100.7033333,1375.683333,68.54766,68.3365,63.162,62.48333333,3.931616667,2.407983333
11/03/2016 08:38:00,47.85616667,100.945,1385.316667,68.53967,68.338,63.162,62.4745,3.931866667,2.41065
11/03/2016 08:39:00,47.8475,101.1116667,1382.55,68.53133,68.3305,63.162,62.47783333,3.931733333,2.40525
11/03/2016 08:40:00,47.88016667,101.015,1358.016667,68.545,68.3365,63.162,62.47233333,3.93145,2.4056
11/03/2016 08:41:00,47.91616667,100.7483333,1372.05,68.53967,68.338,63.142,62.466,3.93065,2.405066667
11/03/2016 08:42:00,47.95283333,100.0075,1382.55,68.54466,68.338,63.12717,62.45666667,3.930416667,2.398483333
11/03/2016 08:43:00,47.89733333,99.68566667,1385.483333,68.53516,68.338,63.12917,62.46833333,3.929816667,2.396116667
11/03/2016 08:44:00,47.86583333,99.76483333,1339.216667,68.51717,68.338,63.13167,62.44683333,3.928283333,2.396233333
11/03/2016 08:45:00,47.862,99.62383333,1358.483333,68.54233,68.33133333,63.09033,62.43283333,3.929666667,2.395216667
11/03/2016 08:46:00,47.837,99.58016667,1376.616667,68.52634,68.33666667,63.082,62.41766667,3.929,2.395916667
11/03/2016 08:47:00,47.777,99.29466667,1371.766667,68.542,68.338,63.07367,62.41916667,3.930966667,2.39085
11/03/2016 08:48:00,47.806,98.90216667,1361.216667,68.53516,68.3255,63.05367,62.4225,3.931733333,2.390466667
11/03/2016 08:49:00,47.86066667,99.04583333,1361.9,68.5105,68.32133333,63.05,62.38883333,3.931633333,2.391766667
11/03/2016 08:50:00,47.92416667,99.34216667,1209.316667,68.51933,68.33516667,63.05,62.38283333,3.9326,2.39925
11/03/2016 08:51:00,47.96833333,99.3805,370.0666667,68.52451,68.338,63.05,62.41633333,3.931216667,2.399033333
11/03/2016 08:52:00,47.94166667,99.323,208.8816667,68.5025,68.338,63.05,62.40133333,3.9314,2.383533333
11/03/2016 08:53:00,47.90166667,99.04616667,206.965,68.5205,68.338,63.05,62.36533333,3.931583333,2.37475
11/03/2016 08:54:00,47.96279661,99.26588136,886.5091525,68.53602,68.338,63.05,62.359,3.93219322,2.36580339
11/03/2016 08:55:00,47.9954,99.35325,1521.28,68.5312,68.338,63.0432,62.33435,3.93094,2.367885
11/03/2016 08:56:00,48.0262,99.34385,1227.16,68.5385,68.34395,63.0488,62.32745,3.93087,2.36102
11/03/2016 08:57:00,48.0089,99.55435,1120.03,68.5315,68.33905,63.05,62.36185,3.931835,2.36412
11/03/2016 08:58:00,47.9319,99.46535,1101.88,68.5028,68.338,63.03045,62.33995,3.931065,2.35708
11/03/2016 08:59:00,47.95385,99.46085,1144.95,68.50225,68.3448,63.04655,62.3078,3.931665,2.36913
11/03/2016 09:00:00,47.97275,99.158,1169.05,68.50555,68.346,63.0432,62.30725,3.931545,2.35892
11/03/2016 09:01:00,48.0498,99.37005,1191.535,68.52215,68.3324,63.0488,62.26975,3.931415,2.297795
11/03/2016 09:02:00,48.08425,98.9121,1202.735,68.52245,68.3368,63.05,62.2834,3.931825,2.27992
11/03/2016 09:03:00,48.03275,98.5663,1217.87,68.4948,68.338,63.05,62.27935,3.93241,2.271375
11/03/2016 09:04:00,47.9754,98.402,1239.68,68.50105,68.338,63.05,62.30605,3.93267,2.265765
11/03/2016 09:05:00,47.9228,98.03165,1257.21,68.48515,68.338,63.05,62.30845,3.93287,2.26007
11/03/2016 09:06:00,47.9592,98.1706,1253.835,68.51601,68.3312,63.05,62.33095,3.932985,2.26974
11/03/2016 09:07:00,47.99335,98.2162,1245.83,68.5118,68.3368,63.05,62.3418,3.932405,2.267265
11/03/2016 09:08:00,48.01245,97.95535,1263.47,68.4998,68.338,63.05,62.33195,3.93417,2.26055
11/03/2016 09:09:00,47.981,97.97955,1303.605,68.5116,68.3312,63.0432,62.31385,3.93331,2.256355
11/03/2016 09:10:00,47.98775,98.11695,1332.37,68.4919,68.32915,63.0488,62.311,3.93276,2.257075
11/03/2016 09:11:00,47.98405,98.1407,1314.03,68.5305,68.3222,63.0432,62.3467,3.932785,2.244635
11/03/2016 09:12:00,47.983,97.9268,1286.215,68.52015,68.3159,63.042,62.3513,3.932885,2.240955
11/03/2016 09:13:00,48.0017,97.75725,1283.615,68.50085,68.3269,63.0488,62.3527,3.93375,2.25447
11/03/2016 09:14:00,48.0135,97.67365,1267.75,68.5116,68.3239,63.0432,62.3581,3.93322,2.241685
11/03/2016 09:15:00,47.9742,97.69615,1285.64,68.52335,68.3077,63.0488,62.3454,3.93174,2.239935
11/03/2016 09:16:00,47.899,97.57705,1308.425,68.51565,68.33305,63.05,62.35745,3.931925,2.248345
11/03/2016 09:17:00,47.86575,97.43515,1287.915,68.514,68.3312,63.05,62.35235,3.93183,2.253625
11/03/2016 09:18:00,47.85605,97.2644,1286.93,68.52335,68.32235,63.05,62.3782,3.929845,2.26144
11/03/2016 09:19:00,47.84055,97.0272,1304.585,68.51565,68.33545,63.05,62.37025,3.929925,2.26593
11/03/2016 09:20:00,47.7496,96.7877,1297.655,68.52335,68.3312,63.05,62.39435,3.929235,2.25035
11/03/2016 09:21:00,47.73485,96.83275,1305.08,68.52245,68.32915,63.05,62.3973,3.931225,2.239255
11/03/2016 09:22:00,47.67975,96.42285,1330.925,68.522,68.33665,63.05,62.3987,3.93126,2.23984
11/03/2016 09:23:00,47.7176,96.8325,1348.715,68.5186,68.338,63.05,62.399,3.931965,2.24071
11/03/2016 09:24:00,47.7277,97.26905,1373.625,68.5146,68.32355,63.05,62.3786,3.93227,2.24301
11/03/2016 09:25:00,47.6515,97.1304,1382.275,68.4868,68.33545,63.0432,62.3818,3.93247,2.24748
11/03/2016 09:26:00,47.57425,97.05335,1386.585,68.5058,68.33035,63.0488,62.383,3.932245,2.234515
11/03/2016 09:27:00,47.5239,97.32565,1387.795,68.4998,68.329,63.03725,62.38215,3.932625,2.21986
11/03/2016 09:28:00,47.4422,96.99675,1388.92,68.5014,68.33665,63.04095,62.36925,3.932445,2.205885
11/03/2016 09:29:00,47.3321,97.3074,1390.545,68.50539,68.32355,63.042,62.37975,3.931465,2.213065
11/03/2016 09:30:00,47.29545,97.12325,1392.415,68.5332,68.33545,63.0233,62.38285,3.93181,2.2351
11/03/2016 09:31:00,47.2104,96.93365,1394.74,68.50145,68.31675,62.9979,62.3558,3.93309,2.22374
11/03/2016 09:32:00,47.1127,97.63985,1390.17,68.52475,68.3198,63.0076,62.3204,3.932535,2.19781
11/03/2016 09:33:00,47.07845,97.6092,1384.115,68.5164,68.32865,63.00575,62.332,3.93206,2.192
11/03/2016 09:34:00,47.09455,97.3702,1384.815,68.4919,68.32915,63.00245,62.3214,3.932085,2.1849
11/03/2016 09:35:00,47.15325,97.17745,1387.31,68.5237,68.33665,62.99775,62.30965,3.932355,2.186845
11/03/2016 09:36:00,47.0882,96.8882,1389.995,68.52575,68.338,62.97405,62.33095,3.932145,2.176095
11/03/2016 09:37:00,47.0053,96.7043,1387.17,68.50205,68.33035,62.97,62.33075,3.932015,2.17172
11/03/2016 09:38:00,46.95305,96.6409,1383.965,68.498,68.32985,62.97425,62.34785,3.93064,2.172575
11/03/2016 09:39:00,46.8848,96.71985,1380.44,68.5082,68.32235,62.96395,62.3238,3.933205,2.177305
11/03/2016 09:40:00,46.81535,97.13195,1376.84,68.48621,68.321,62.9484,62.30965,3.931405,2.16875
11/03/2016 09:41:00,46.7472,97.542,1378.425,68.482,68.33545,62.9392,62.33775,3.93202,2.177385
11/03/2016 09:42:00,46.6928,97.483,1374.805,68.4871,68.338,62.9516,62.343,3.932455,2.175375
11/03/2016 09:43:00,46.5728,97.55635,1372.485,68.5169,68.338,62.9523,62.3515,3.93216,2.17895
11/03/2016 09:44:00,46.519,97.1871,1371.945,68.50585,68.338,62.9401,62.3105,3.932355,2.169415
11/03/2016 09:45:00,46.4552,96.5597,1333.735,68.48515,68.33035,62.9516,62.30045,3.93138,2.16386
11/03/2016 09:46:00,46.37955,96.45505,1341.875,68.4956,68.32985,62.9404,62.29575,3.93222,2.158185
11/03/2016 09:47:00,46.23115,96.6291,1354.955,68.515,68.31555,62.938,62.2882,3.93223,2.168605
11/03/2016 09:48:00,46.0965,96.3693,1364.11,68.535,68.3062,62.938,62.2921,3.932115,2.164225
11/03/2016 09:49:00,46.05065,96.2636,1373.815,68.5312,68.3135,62.938,62.3287,3.932865,2.167945
11/03/2016 09:50:00,45.98395,96.1367,1369.35,68.53255,68.2929,62.938,62.3214,3.93266,2.15554
11/03/2016 09:51:00,45.91265,95.7216,1340.42,68.52365,68.2822,62.938,62.3224,3.93243,2.16527
11/03/2016 09:52:00,45.83995,95.41995,1310.34,68.5373,68.2844,62.938,62.306,3.929765,2.181595
11/03/2016 09:53:00,45.7338,95.4045,1046.65,68.5247,68.268,62.938,62.3132,3.929215,2.188775
11/03/2016 09:54:00,45.6422,95.49315,324.8525,68.55685,68.265,62.938,62.298,3.92937,2.1998
11/03/2016 09:55:00,45.56695,95.4077,205.3035,68.563,68.2497,62.938,62.2746,3.931865,2.190635
11/03/2016 09:56:00,45.44465,95.2081,207.8015,68.563,68.2351,62.938,62.22595,3.931875,2.184875
11/03/2016 09:57:00,45.2771,95.3052,1082.9425,68.563,68.2194,62.938,62.2282,3.932735,2.189555
11/03/2016 09:58:00,45.13115,94.5545,1499.525,68.5562,68.217,62.93035,62.27845,3.93188,2.209625
11/03/2016 09:59:00,45.059,93.47705,1180.98,68.54735,68.2238,62.92985,62.3108,3.93289,2.222605
11/03/2016 10:00:00,44.9956,93.3399,1105.465,68.55365,68.2182,62.91555,62.3388,3.93378,2.21529
11/03/2016 10:01:00,44.9384,95.42155,1098.145,68.56181,68.217,62.9266,62.3022,3.933475,2.171795
11/03/2016 10:02:00,44.84755,95.9682,1137.235,68.563,68.2306,62.93665,62.312,3.93476,2.16797
11/03/2016 10:03:00,44.7786,96.05015,1167.165,68.563,68.26445,62.938,62.3048,3.933555,2.16605
11/03/2016 10:04:00,44.6636,95.56515,1195.085,68.563,68.28615,62.938,62.33275,3.93432,2.156335
11/03/2016 10:05:00,44.59315,95.3573,1220.805,68.563,68.30515,62.9499,62.34225,3.933565,2.16235
11/03/2016 10:06:00,44.5143,95.4057,1236.755,68.563,68.31225,62.9401,62.3566,3.933145,2.16472
11/03/2016 10:07:00,44.47565,95.28795,1223.6,68.563,68.33425,62.9635,62.3284,3.933865,2.17867
11/03/2016 10:08:00,44.3962,95.08225,1232.375,68.563,68.3312,62.9493,62.306,3.934,2.17583
11/03/2016 10:09:00,44.33795,95.01175,1257.435,68.563,68.3368,62.9392,62.3166,3.934425,2.191475
11/03/2016 10:10:00,44.27305,94.9149,1249.94,68.55535,68.338,62.938,62.33515,3.93348,2.19695
11/03/2016 10:11:00,44.18735,94.83695,1239.4,68.56165,68.34395,62.938,62.39665,3.93449,2.18261
11/03/2016 10:12:00,44.11535,95.27735,1221.75,68.563,68.34585,62.938,62.41125,3.93317,2.14957
11/03/2016 10:13:00,44.0472,95.28475,1202.58,68.52135,68.34515,62.938,62.34655,3.934345,2.150915
11/03/2016 10:14:00,43.9673,95.4692,1187.97,68.5429,68.37305,62.938,62.335,3.93443,2.17063
11/03/2016 10:15:00,43.9159,95.5618,1188.11,68.5259,68.3644,62.938,62.36305,3.93372,2.170075
11/03/2016 10:16:00,43.8274,95.7488,1224.625,68.55685,68.3858,62.938,62.36035,3.933175,2.158775
11/03/2016 10:17:00,43.79345,95.8106,1266.955,68.54345,68.3934,62.938,62.3522,3.933185,2.155625
11/03/2016 10:18:00,43.7475,95.96645,1301.605,68.5519,68.4144,62.938,62.3204,3.933115,2.157015
11/03/2016 10:19:00,43.6924,96.0457,1306.6,68.5489,68.41375,62.938,62.332,3.933185,2.15509
11/03/2016 10:20:00,43.60835,95.5076,1274.3,68.5327,68.43085,62.938,62.37495,3.9332,2.124185
11/03/2016 10:21:00,43.5678,95.6405,1275.57,68.5232,68.44165,62.938,62.35565,3.93405,2.10452
11/03/2016 10:22:00,43.46865,95.6232,1306.975,68.53135,68.44215,62.938,62.3646,3.9325,2.10931
11/03/2016 10:23:00,43.3483,95.2288,1330.32,68.53045,68.4352,62.938,62.33555,3.933815,2.103545
11/03/2016 10:24:00,43.2484,95.1627,1340.13,68.5232,68.4221,62.9312,62.29345,3.9324,2.09924
11/03/2016 10:25:00,43.15835,95.1528,1343.765,68.49905,68.3639,62.92915,62.3006,3.93108,2.103885
11/03/2016 10:26:00,43.13905,95.2343,1341.905,68.49075,68.30555,62.92985,62.32595,3.931665,2.11602
11/03/2016 10:27:00,43.04875,95.27365,1343.88,68.4883,68.24175,62.9368,62.31385,3.93231,2.121315
11/03/2016 10:28:00,43.0262,95.3494,1339.965,68.4693,68.15805,62.938,62.2889,3.93444,2.113655
11/03/2016 10:29:00,43.0182,95.0781,1307.155,68.4592,68.1042,62.9312,62.2867,3.935055,2.122145
11/03/2016 10:30:00,43.0034,95.19885,1318.16,68.45119,68.06895,62.92915,62.2938,3.935015,2.12849
11/03/2016 10:31:00,42.9636,95.2035,1337.165,68.45,68.0164,62.93665,62.3188,3.935425,2.1412
11/03/2016 10:32:00,42.91195,95.27295,1342.125,68.45,67.9757,62.91845,62.3128,3.93533,2.154095
11/03/2016 10:33:00,42.84705,95.31915,1342.415,68.44405,67.9071,62.9269,62.277,3.93513,2.15736
11/03/2016 10:34:00,42.79195,95.56555,1317.92,68.44215,67.8892,62.92985,62.27695,3.935525,2.14366
11/03/2016 10:35:00,42.7024,95.846,1273.225,68.4301,67.84295,62.9368,62.29245,3.935685,2.127515
11/03/2016 10:36:00,42.6812,95.5055,1246.975,68.3991,67.784,62.90995,62.35705,3.934765,2.102235
11/03/2016 10:37:00,42.62475,95.48645,1254.65,68.394,67.7614,62.90075,62.37395,3.935365,2.09888
11/03/2016 10:38:00,42.581,95.41935,1268.33,68.37189,67.68335,62.84985,62.375,3.9355,2.096025
11/03/2016 10:39:00,42.524,95.33545,1291.14,68.3425,67.6564,62.8546,62.375,3.93635,2.09737
11/03/2016 10:40:00,42.46995,95.3417,1312.65,68.338,67.6421,62.8298,62.375,3.934885,2.09668
11/03/2016 10:41:00,42.40505,95.3212,1287.24,68.338,67.5703,62.8386,62.375,3.934175,2.09225
11/03/2016 10:42:00,42.35675,95.2881,1253.81,68.338,67.5512,62.8274,62.375,3.934865,2.09133
11/03/2016 10:43:00,42.2752,95.27365,1238.77,68.338,67.53045,62.825,62.375,3.93466,2.09079
11/03/2016 10:44:00,42.24075,95.47685,1222.295,68.30995,67.49215,62.825,62.375,3.93426,2.09036
11/03/2016 10:45:00,42.1826,95.70255,1199.3,68.2846,67.4452,62.825,62.375,3.934795,2.090555
11/03/2016 10:46:00,42.1186,95.8431,1198.08,68.2776,67.438,62.825,62.375,3.93473,2.092045
11/03/2016 10:47:00,42.03335,96.28445,1191.785,68.2396,67.42355,62.825,62.375,3.934275,2.09281
11/03/2016 10:48:00,41.9316,96.46695,1183.205,68.233,67.3717,62.81225,62.375,3.934965,2.095025
11/03/2016 10:49:00,41.88965,96.163,1191.845,68.23215,67.3307,62.81595,62.375,3.93561,2.106195
11/03/2016 10:50:00,41.81615,96.2148,1211.11,68.22605,67.325,62.7728,62.375,3.935785,2.112605
11/03/2016 10:51:00,41.77595,96.2833,1242.165,68.225,67.31905,62.7684,62.375,3.93512,2.10609
11/03/2016 10:52:00,41.6639,96.32345,1266.31,68.225,67.28995,62.769,62.375,3.935595,2.08797
11/03/2016 10:53:00,41.5821,96.6894,1285.51,68.2114,67.2442,62.72735,62.3682,3.93604,2.07803
11/03/2016 10:54:00,41.5642,96.6408,1300.37,68.1903,67.2166,62.72085,62.3738,3.935505,2.077055
11/03/2016 10:55:00,41.5375,96.3218,1306.495,68.1581,67.20535,62.7142,62.375,3.936165,2.07506
11/03/2016 10:56:00,41.48285,96.32425,839.9975,68.1258,67.12835,62.72575,62.375,3.93647,2.06994
11/03/2016 10:57:00,41.44085,96.0977,289.676,68.11335,67.10905,62.71525,62.375,3.93599,2.068165
11/03/2016 10:58:00,41.37975,95.9098,207.1525,68.11965,67.1012,62.713,62.3563,3.93369,2.072165
11/03/2016 10:59:00,41.33515,96.19085,259.1375,68.11335,67.1,62.713,62.3581,3.93245,2.074515
11/03/2016 11:00:00,41.2406,95.98235,1197.3515,68.112,67.1,62.713,62.359,3.932895,2.07463
11/03/2016 11:01:00,41.1774,95.91645,1388.755,68.10519,67.1,62.713,62.3726,3.933595,2.08684
11/03/2016 11:02:00,41.12055,96.3074,1111.23,68.10485,67.0932,62.69855,62.375,3.934975,2.087385
11/03/2016 11:03:00,41.0865,96.86235,1046.695,68.10415,67.092,62.7028,62.375,3.935115,2.08812
11/03/2016 11:04:00,40.9987,96.6828,1058.635,68.0836,67.07925,62.6989,62.375,3.935525,2.10598
11/03/2016 11:05:00,40.9024,96.05885,1082.79,68.0375,67.02175,62.6759,62.375,3.93577,2.099325
11/03/2016 11:06:00,40.81235,96.0947,1122.895,68.0249,67.0324,62.65585,62.375,3.936565,2.090375
11/03/2016 11:07:00,40.7786,95.75265,1141.965,68.0172,66.99435,62.63515,62.375,3.936275,2.08502
11/03/2016 11:08:00,40.7563,95.46275,1155.08,68.0024,66.987,62.6116,62.3682,3.93722,2.06509
11/03/2016 11:09:00,40.7173,95.54795,1168.305,68,66.987,62.61395,62.36105,3.936975,2.070965
11/03/2016 11:10:00,40.6838,95.54195,1182.88,68,66.987,62.60905,62.35235,3.93707,2.07634
11/03/2016 11:11:00,40.66455,95.69255,1187.565,68,66.987,62.6012,62.3459,3.937015,2.0787
11/03/2016 11:12:00,40.66285,95.5976,1204.745,68,66.987,62.6,62.3433,3.93683,2.07509
11/03/2016 11:13:00,40.63665,95.4621,1231.84,67.9813,66.987,62.6,62.3226,3.9351,2.068365
11/03/2016 11:14:00,40.5963,95.41735,1248.68,67.9899,66.9802,62.5932,62.3156,3.935225,2.06662
11/03/2016 11:15:00,40.5968,95.566,1219.96,67.9376,66.9671,62.5988,62.2912,3.936745,2.06327
11/03/2016 11:16:00,40.5572,95.81315,1179.395,67.95095,66.9633,62.6,62.2666,3.936745,2.07409
11/03/2016 11:17:00,40.55,96.3501,1148.72,67.93205,66.9358,62.5932,62.263,3.937125,2.077545
11/03/2016 11:18:00,40.5364,96.9174,1124.935,67.90675,66.92165,62.592,62.263,3.93686,2.07763
11/03/2016 11:19:00,40.47705,96.96205,1110.79,67.89706,66.88175,62.5852,62.263,3.93663,2.073435
11/03/2016 11:20:00,40.45595,97.7183,1097.51,67.8892,66.875,62.5721,62.263,3.93643,2.08868
11/03/2016 11:21:00,40.4404,97.63115,1088.105,67.888,66.875,62.5615,62.263,3.93589,2.095665
11/03/2016 11:22:00,40.43035,96.861,1087.905,67.888,66.875,62.5532,62.24345,3.936225,2.105835
11/03/2016 11:23:00,40.3474,96.39115,1116.065,67.888,66.875,62.5163,62.25955,3.93664,2.089395
11/03/2016 11:24:00,40.3262,95.7802,1161.035,67.888,66.875,62.49045,62.22135,3.937465,2.07719
11/03/2016 11:25:00,40.2774,95.72295,1184.335,67.888,66.875,62.487,62.17235,3.93624,2.076195
11/03/2016 11:26:00,40.2554,95.7708,1198.42,67.888,66.86905,62.487,62.15905,3.93736,2.07868
11/03/2016 11:27:00,40.219,95.82305,1177.875,67.888,66.86715,62.487,62.158,3.93675,2.07961
11/03/2016 11:28:00,40.2334,95.5675,1153.755,67.88035,66.8483,62.487,62.1512,3.93796,2.08514
11/03/2016 11:29:00,40.27355,95.31445,1138.98,67.86115,66.8569,62.487,62.15,3.936925,2.08202
11/03/2016 11:30:00,40.33865,95.1454,1127.82,67.84865,66.825,62.487,62.15,3.937805,2.086995
11/03/2016 11:31:00,40.3286,95.1135,1118.465,67.8198,66.8156,62.48105,62.15,3.937235,2.086045
11/03/2016 11:32:00,40.325,94.9284,1127.725,67.7878,66.8048,62.48595,62.15,3.936165,2.08978
11/03/2016 11:33:00,40.3182,95.0847,1165.13,67.7966,66.769,62.47425,62.15,3.93515,2.106225
11/03/2016 11:34:00,40.317,95.3254,1206.59,67.79815,66.763,62.43715,62.1432,3.93517,2.12413
11/03/2016 11:35:00,40.31785,95.3433,1240.765,67.77845,66.763,62.4446,62.14285,3.93486,2.121275
11/03/2016 11:36:00,40.31715,95.5508,1267.885,67.7682,66.763,62.44275,62.10815,3.93701,2.129735
11/03/2016 11:37:00,40.2558,95.6594,1286.25,67.78059,66.763,62.41225,62.0816,3.93791,2.121625
11/03/2016 11:38:00,40.2178,95.4578,1290.16,67.7762,66.763,62.3934,62.0627,3.937915,2.11497
11/03/2016 11:39:00,40.20535,95.2755,1257.59,67.775,66.7562,62.39015,62.04045,3.937135,2.099905
11/03/2016 11:40:00,40.17255,95.3163,1265.995,67.775,66.74735,62.37725,62.037,3.93734,2.085245
11/03/2016 11:41:00,40.12365,95.32545,1285.075,67.775,66.76045,62.375,62.037,3.93757,2.07919
11/03/2016 11:42:00,40.1024,95.4389,1286.215,67.775,66.75025,62.375,62.037,3.93692,2.06575
11/03/2016 11:43:00,40.1,95.43435,1288.705,67.7546,66.7259,62.375,62.037,3.936545,2.05908
11/03/2016 11:44:00,40.1,95.3705,1290.9,67.74419,66.70585,62.375,62.037,3.935735,2.06136
11/03/2016 11:45:00,40.1136,95.4943,1291.03,67.73875,66.69195,62.375,62.037,3.936365,2.072185
11/03/2016 11:46:00,40.1024,95.45765,1293.72,67.70145,66.6832,62.375,62.037,3.93735,2.080035
11/03/2016 11:47:00,40.1,95.1954,1296.07,67.68819,66.67435,62.36905,62.0098,3.9375,2.07685
11/03/2016 11:48:00,40.11955,95.00905,1297.76,67.67255,66.65345,62.33995,61.9778,3.93716,2.078565
11/03/2016 11:49:00,40.19185,95.10385,1253.8,67.67765,66.65,62.33755,61.9577,3.937695,2.08852
11/03/2016 11:50:00,40.24565,95.2457,1206.9,67.6586,66.65,62.31505,61.9567,3.937885,2.09496
11/03/2016 11:51:00,40.25045,95.3911,1198.64,67.66095,66.65,62.3042,61.93575,3.937305,2.08832
11/03/2016 11:52:00,40.2177,95.5813,1211.575,67.66965,66.65,62.2877,61.92605,3.9372,2.094905
11/03/2016 11:53:00,40.1984,95.50475,1195.115,67.66335,66.65,62.2731,61.925,3.93856,2.105565
11/03/2016 11:54:00,40.1841,95.62115,1186.785,67.662,66.6432,62.2642,61.925,3.938375,2.09921
11/03/2016 11:55:00,40.1463,95.4903,1211.485,67.662,66.64285,62.26895,61.925,3.939405,2.076805
11/03/2016 11:56:00,40.106,95.49785,1201.38,67.662,66.61495,62.26405,61.925,3.938325,2.072845
11/03/2016 11:57:00,40.1,95.60515,1184.095,67.6552,66.6168,62.263,61.925,3.93861,2.076115
11/03/2016 11:58:00,40.0592,95.7182,1172.15,67.65485,66.5942,62.263,61.9114,3.938275,2.080695
11/03/2016 11:59:00,40.086,95.9373,605.7685,67.64735,66.5798,62.263,61.8971,3.938115,2.079445
11/03/2016 12:00:00,40.0376,95.6483,252.453,67.5984,66.5627,62.2562,61.9137,3.93725,2.087345
11/03/2016 12:01:00,40.0756,94.9603,206.4575,67.61295,66.5481,62.25415,61.9034,3.938545,2.10784
11/03/2016 12:02:00,40.11035,94.74105,400.1675,67.60765,66.53835,62.26165,61.8891,3.93846,2.11256
11/03/2016 12:03:00,40.19065,94.3378,1193.5335,67.5788,66.537,62.24345,61.8785,3.937975,2.106255
11/03/2016 12:04:00,40.2431,94.49015,1200.51,67.55955,66.54465,62.2043,61.911,3.93892,2.10731
11/03/2016 12:05:00,40.28655,94.9319,1021.258,67.55106,66.53835,62.1827,61.9238,3.938335,2.113225
11/03/2016 12:06:00,40.2386,95.02085,997.6685,67.55,66.537,62.1749,61.9046,3.937605,2.134175
11/03/2016 12:07:00,40.2154,94.98915,1017.8635,67.55,66.537,62.174,61.9146,3.9358,2.15742
11/03/2016 12:08:00,40.21215,95.3774,957.363,67.55,66.537,62.1536,61.8966,3.93567,2.141095
11/03/2016 12:09:00,40.22645,95.52265,961.6265,67.55,66.52425,62.1568,61.893,3.93553,2.136835
11/03/2016 12:10:00,40.2851,95.24615,965.747,67.55,66.53475,62.1512,61.8879,3.938815,2.12446
11/03/2016 12:11:00,40.3273,95.12615,969.3135,67.55,66.52425,62.15,61.8853,3.93974,2.10207
11/03/2016 12:12:00,40.333,95.16415,950.8175,67.5432,66.50075,62.15,61.8782,3.93861,2.093485
11/03/2016 12:13:00,40.4078,95.25885,942.8005,67.542,66.4426,62.15,61.89825,3.93908,2.08461
11/03/2016 12:14:00,40.43545,95.1805,927.2665,67.52925,66.4704,62.15,61.88755,3.939115,2.09544
11/03/2016 12:15:00,40.44395,94.77895,921.219,67.51255,66.4464,62.15,61.885,3.939695,2.10627
11/03/2016 12:16:00,40.52745,94.82575,932.2465,67.49641,66.4342,62.14405,61.89945,3.938695,2.099895
11/03/2016 12:17:00,40.64485,95.2013,936.5355,67.5093,66.43895,62.14215,61.90795,3.93833,2.107
11/03/2016 12:18:00,40.6562,95.22065,933.0965,67.4831,66.42725,62.142,61.90985,3.939235,2.11938
11/03/2016 12:19:00,40.7094,95.6159,939.9765,67.478,66.425,62.14285,61.92275,3.938805,2.12895
11/03/2016 12:20:00,40.7479,96.0202,944.132,67.46865,66.425,62.14215,61.9182,3.9387,2.137525
11/03/2016 12:21:00,40.7853,96.02715,956.734,67.44915,66.425,62.1301,61.88555,3.93989,2.14866
11/03/2016 12:22:00,40.87345,96.6317,1007.0905,67.4528,66.425,62.1263,61.85705,3.939505,2.160515
11/03/2016 12:23:00,40.89405085,97.18776271,1025.886441,67.45228,66.425,62.126,61.853,3.938881356,2.170857627
11/03/2016 12:24:00,40.986,96.907,1034.26,67.4468,66.425,62.08873,61.85646667,3.938886667,2.14022
11/03/2016 12:25:00,40.99306667,96.65193333,1023.773333,67.43907,66.425,62.07173,61.86046667,3.93838,2.12984
11/03/2016 12:26:00,40.99893333,96.52566667,1016.366667,67.438,66.4042,62.07693,61.85753333,3.93934,2.127006667
11/03/2016 12:27:00,40.98613333,96.95213333,1011.686667,67.438,66.3828,62.0494,61.83273333,3.93976,2.1254
11/03/2016 12:28:00,41.05593333,96.74266667,1022.366667,67.438,66.38433333,62.04587,61.82206667,3.93954,2.12702
11/03/2016 12:29:00,41.106,97.2122,1025.053333,67.438,66.37113333,62.0382,61.81406667,3.939326667,2.125306667
11/03/2016 12:30:00,41.17526667,95.952,1020.26,67.438,66.3586,62.0448,61.81993333,3.93878,2.14528
11/03/2016 12:31:00,41.27773333,95.77286667,1034.926667,67.438,66.36046667,62.0382,61.81406667,3.93974,2.137566667
11/03/2016 12:32:00,41.36653333,97.01373333,1038.86,67.4302,66.3194,62.04393,61.813,3.939726667,2.140233333
11/03/2016 12:33:00,41.43346667,97.93806667,1038.926667,67.42987,66.313,62.03807,61.8052,3.939613333,2.140553333
11/03/2016 12:34:00,41.46886667,96.283,1047.133333,67.41527,66.313,62.037,61.80486667,3.939773333,2.070386667
11/03/2016 12:35:00,41.49466667,96.1878,1087.226667,67.37833,66.31906667,62.037,61.79026667,3.939973333,2.06194
11/03/2016 12:36:00,41.47633333,96.44553333,1127.953333,67.3964,66.31393333,62.037,61.78106667,3.93948,2.067586667
11/03/2016 12:37:00,41.52933333,96.3224,1136.853333,67.36273,66.313,62.037,61.74966667,3.940613333,2.06476
11/03/2016 12:38:00,41.55966667,96.53893333,1138.96,67.35007,66.313,62.037,61.73373333,3.940453333,2.066453333
11/03/2016 12:39:00,41.58813333,96.9582,1128.973333,67.33514,66.3052,62.03007,61.71813333,3.939273333,2.065673333
11/03/2016 12:40:00,41.58073333,97.3368,1131.646667,67.32607,66.3118,62.02987,61.70906667,3.938666667,2.066973333
11/03/2016 12:41:00,41.59286667,97.84013333,1123.546667,67.33193,66.313,62.03606,61.70106667,3.936693333,2.06824
11/03/2016 12:42:00,41.66433333,97.7124,1117.086667,67.32607,66.313,62.037,61.7,3.936313333,2.074726667
11/03/2016 12:43:00,41.68886667,97.39686667,1114.653333,67.33193,66.30606667,62.011,61.7,3.93734,2.079166667
11/03/2016 12:44:00,41.6832,97.28193333,1137.8,67.32607,66.2972,62.00527,61.7,3.93906,2.078486667
11/03/2016 12:45:00,41.67593333,97.14966667,1149.893333,67.33193,66.28906667,62.01193,61.66793333,3.938953333,2.075613333
11/03/2016 12:46:00,41.675,96.19933333,1139.933333,67.32607,66.26373333,61.98874,61.61186667,3.938986667,2.083433333
11/03/2016 12:47:00,41.675,96.55173333,1120.086667,67.325,66.25653333,61.98153,61.59013333,3.939,2.081926667
11/03/2016 12:48:00,41.66806667,96.5838,1114.613333,67.325,66.24906667,61.95153,61.588,3.939346667,2.088
11/03/2016 12:49:00,41.63926667,97.15506667,1100.853333,67.312,66.23933333,61.94873,61.588,3.938186667,2.067333333
11/03/2016 12:50:00,41.65666667,97.2284,1089.613333,67.30913,66.22586667,61.93513,61.58106667,3.94008,2.04944
11/03/2016 12:51:00,41.673,97.291,1103.886667,67.30207,66.2292,61.93906,61.5306,3.9404,2.05188
11/03/2016 12:52:00,41.66113333,97.6624,1123.633333,67.2828,66.21093333,61.94087,61.51606667,3.938406667,2.05624
11/03/2016 12:53:00,41.67286667,98.09153333,1126.56,67.2982,66.20106667,61.92713,61.50633333,3.938966667,2.055153333
11/03/2016 12:54:00,41.675,98.32146667,1116.46,67.2594,66.20693333,61.925,61.49286667,3.939966667,2.053253333
11/03/2016 12:55:00,41.675,98.2596,1105.193333,67.27033,66.20106667,61.93193,61.47713333,3.939406667,2.051873333
11/03/2016 12:56:00,41.66113333,98.48693333,1102.226667,67.22794,66.2,61.92607,61.475,3.940253333,2.049706667
11/03/2016 12:57:00,41.65206667,98.6358,1113.006667,67.24007,66.2,61.925,61.475,3.93936,2.0455
11/03/2016 12:58:00,41.6718,98.43633333,1138.533333,67.22393,66.2,61.925,61.46806667,3.940413333,2.04828
11/03/2016 12:59:00,41.68193333,98.18893333,1125.04,67.221,66.2,61.91807,61.47393333,3.940426667,2.044813333
11/03/2016 13:00:00,41.67606667,97.857,1098.653333,67.21407,66.2,61.917,61.46113333,3.938926667,2.046713333
11/03/2016 13:01:00,41.61606667,98.1074,1077.233333,67.21993,66.2,61.90313,61.41393333,3.940866667,2.050393333
11/03/2016 13:02:00,41.5966,98.0282,410.2953333,67.21407,66.19393333,61.8958,61.38273333,3.940246667,2.04934
11/03/2016 13:03:00,41.5924,98.19966667,219.9526667,67.213,66.19213333,61.87247,61.379,3.940446667,2.03558
11/03/2016 13:04:00,41.58073333,98.2628,206.9793333,67.213,66.17813333,61.82653,61.36426667,3.939893333,2.04338
11/03/2016 13:05:00,41.56513333,98.52713333,572.9593333,67.213,66.17773333,61.82087,61.362,3.939973333,2.044293333
11/03/2016 13:06:00,41.563,99.54633333,1251.04,67.213,66.1416,61.81407,61.35593333,3.93922,2.052693333
11/03/2016 13:07:00,41.5552,99.0938,1123.013333,67.213,66.1594,61.813,61.3472,3.939273333,2.051053333
11/03/2016 13:08:00,41.5618,98.50006667,964.5713333,67.20607,66.1188,61.813,61.35293333,3.940426667,2.05476
11/03/2016 13:09:00,41.55,98.293,925.3486667,67.1972,66.10506667,61.813,61.32193333,3.939646667,2.056006667
11/03/2016 13:10:00,41.47,98.15166667,931.896,67.20293,66.0962,61.80607,61.26586667,3.93976,2.055406667
11/03/2016 13:11:00,41.45106667,98.34533333,888.1833333,67.1988,66.09586667,61.79026,61.27186667,3.939193333,2.04048
11/03/2016 13:12:00,41.45,98.3962,882.8506667,67.18934,66.08906667,61.80273,61.25926667,3.93962,2.037766667
11/03/2016 13:13:00,41.45,98.34093333,889.4093333,67.15767,66.088,61.7348,61.25093333,3.940046667,2.042033333
11/03/2016 13:14:00,41.411,98.27826667,893.734,67.1556,66.088,61.724,61.24393333,3.94036,2.047813333
11/03/2016 13:15:00,41.34606667,98.21626667,919.964,67.156,66.088,61.7032,61.24906667,3.937626667,2.052066667
11/03/2016 13:16:00,41.337,98.40993333,927.3433333,67.11353,66.088,61.7,61.25,3.93668,2.059706667
11/03/2016 13:17:00,41.35086667,98.58313333,905.64,67.10787,66.088,61.7,61.21793333,3.93764,2.06028
11/03/2016 13:18:00,41.33913333,98.65786667,901.6653333,67.108,66.062,61.7,61.1896,3.939793333,2.06098
11/03/2016 13:19:00,41.33786667,98.5594,905.9566667,67.10107,66.04846667,61.69307,61.15133333,3.940446667,2.049486667
11/03/2016 13:20:00,41.34493333,98.5976,906.916,67.1,66.04006667,61.69287,61.13906667,3.94154,2.054026667
11/03/2016 13:21:00,41.33126667,98.57393333,906.96,67.1,66.02253333,61.67133,61.138,3.939446667,2.052053333
11/03/2016 13:22:00,41.29693333,98.634,919.804,67.1,66.0018,61.61946,61.138,3.940313333,2.049433333
11/03/2016 13:23:00,41.23393333,98.73846667,934.078,67.1,65.98513333,61.6302,61.11633333,3.939893333,2.036793333
11/03/2016 13:24:00,41.2874,98.71573333,932.746,67.087,65.97606667,61.60093,61.07833333,3.94084,2.035593333
11/03/2016 13:25:00,41.31953333,98.6632,940.9946667,67.07719,65.975,61.58907,61.0574,3.939873333,2.030066667
11/03/2016 13:26:00,41.30046667,98.73746667,950.348,67.0552,65.975,61.588,61.029,3.9397,2.024693333
11/03/2016 13:27:00,41.2606,98.77166667,953.452,67.0416,65.975,61.588,61.025,3.940133333,2.026773333
11/03/2016 13:28:00,41.229,98.7464,933.9973333,67.03654,65.96806667,61.588,61.025,3.940286667,2.036646667
11/03/2016 13:29:00,41.23193333,98.76366667,918.3413333,67.01953,65.97393333,61.5594,61.025,3.93952,2.039573333
11/03/2016 13:30:00,41.22606667,98.56506667,903.7466667,67.00573,65.9542,61.54807,61.01113333,3.940006667,2.037893333
11/03/2016 13:31:00,41.225,98.39186667,901.5226667,66.99707,65.9302,61.4976,61.0038,3.940706667,2.034826667
11/03/2016 13:32:00,41.1834,98.54853333,893.94,66.9882,65.9296,61.477,60.95273333,3.941493333,2.035613333
11/03/2016 13:33:00,41.1406,98.48673333,915.2266667,66.9948,65.9066,61.48193,60.94933333,3.940213333,2.035193333
11/03/2016 13:34:00,41.10813333,98.41926667,924.7033333,66.9882,65.88046667,61.47607,60.91706667,3.939306667,2.037526667
11/03/2016 13:35:00,41.06586667,98.43266667,920.82,66.987,65.8718,61.475,60.912,3.9392,2.03712
11/03/2016 13:36:00,41.02186667,98.228,911.578,66.987,65.8632,61.46807,60.912,3.94024,2.03648
11/03/2016 13:37:00,41.00213333,97.9152,911.4226667,66.98093,65.862,61.45313,60.912,3.94014,2.043333333
11/03/2016 13:38:00,40.98093333,98.01673333,912.848,66.97913,65.862,61.39553,60.88426667,3.940186667,2.044486667
11/03/2016 13:39:00,40.9416,98.16553333,908.3773333,66.97207,65.85506667,61.39133,60.88173333,3.94098,2.04892
11/03/2016 13:40:00,40.936,98.26733333,908.128,66.9658,65.86093333,61.366,60.85946667,3.9398,2.04778
11/03/2016 13:41:00,40.9334,98.43513333,894.784,66.9494,65.862,61.362,60.82046667,3.940726667,2.04958
11/03/2016 13:42:00,40.99106667,98.42866667,902.0973333,66.92619,65.84293333,61.362,60.802,3.94064,2.049813333
11/03/2016 13:43:00,40.98613333,98.50893333,896.5893333,66.90047,65.8244,61.362,60.8,3.94008,2.047893333
11/03/2016 13:44:00,40.9918,98.561,903.528,66.87794,65.822,61.362,60.8,3.93948,2.046213333
11/03/2016 13:45:00,40.99906667,98.4864,905.1413333,66.875,65.7726,61.32993,60.78613333,3.940786667,2.04834
11/03/2016 13:46:00,40.987,98.4558,891.056,66.875,65.75893333,61.31547,60.79093333,3.94152,2.05104
11/03/2016 13:47:00,40.998,98.42526667,903.3706667,66.875,65.758,61.27153,60.727,3.93952,2.060153333
11/03/2016 13:48:00,41,98.4886,902.818,66.875,65.75106667,61.252,60.7196,3.939026667,2.0524
11/03/2016 13:49:00,41.00606667,98.47473333,906.706,66.875,65.75,61.25,60.6992,3.93796,2.04684
11/03/2016 13:50:00,41.00093333,98.50393333,890.158,66.86114,65.75,61.25,60.68906667,3.9378,2.050013333
11/03/2016 13:51:00,41.01386667,98.53153333,890.5433333,66.8538,65.75,61.25,60.688,3.940226667,2.049733333
11/03/2016 13:52:00,41.00213333,98.5714,896.47,66.85126,65.74306667,61.24307,60.68106667,3.939733333,2.050293333
11/03/2016 13:53:00,41.0208,98.56833333,912.312,66.81633,65.74893333,61.20993,60.64446667,3.940466667,2.049273333
11/03/2016 13:54:00,41.0942,98.66666667,912.3406667,66.7824,65.71533333,61.19547,60.6182,3.940513333,2.052393333
11/03/2016 13:55:00,41.06946667,98.63433333,919.66,66.765,65.6892,61.15154,60.60026667,3.940413333,2.051946667
11/03/2016 13:56:00,41.0224,98.54986667,916.784,66.76907,65.66346667,61.13894,60.57806667,3.940313333,2.050673333
11/03/2016 13:57:00,41.0082,98.53453333,919.2973333,66.76393,65.6548,61.138,60.575,3.94056,2.044346667
11/03/2016 13:58:00,41.00093333,98.508,906.598,66.763,65.64013333,61.138,60.575,3.940686667,2.04132
11/03/2016 13:59:00,41,98.478,899.864,66.763,65.638,61.138,60.56806667,3.941133333,2.044986667
11/03/2016 14:00:00,40.974,98.45406667,899.1313333,66.763,65.638,61.12326,60.50893333,3.940766667,2.044126667
11/03/2016 14:01:00,40.9544,98.37733333,907.1033333,66.7552,65.638,61.1158,60.48873333,3.94044,2.04988
11/03/2016 14:02:00,40.9286,98.30273333,905.6,66.75487,65.638,61.05087,60.47313333,3.94092,2.04638
11/03/2016 14:03:00,40.93453333,98.345,885.9746667,66.73334,65.6302,61.02713,60.46406667,3.94152,2.046393333
11/03/2016 14:04:00,40.90133333,98.314,842.0786667,66.73,65.62986667,61.025,60.463,3.939433333,2.04234
11/03/2016 14:05:00,40.88213333,98.4458,292.9086667,66.68667,65.61526667,61.025,60.463,3.940053333,2.040833333
11/03/2016 14:06:00,40.8306,98.62126667,209.6586667,66.68173,65.56446667,61.025,60.463,3.94098,2.043126667
11/03/2016 14:07:00,40.8022,97.66913333,206.9786667,66.66119,65.5492,61.025,60.463,3.940493333,2.061786667
11/03/2016 14:08:00,40.7782,97.7504,697.7173333,66.658,65.52806667,61.0042,60.45,3.942913333,2.066766667
11/03/2016 14:09:00,40.775,98.1058,1233.237333,66.65107,65.53193333,60.96373,60.43933333,3.942866667,2.065713333
11/03/2016 14:10:00,40.723,98.31186667,967.6553333,66.65,65.52606667,60.9398,60.45186667,3.942366667,2.063073333
11/03/2016 14:11:00,40.69073333,98.67746667,891.782,66.65,65.525,60.91533,60.38293333,3.94152,2.068766667
11/03/2016 14:12:00,40.6662,98.66066667,874.3246667,66.65,65.51893333,60.912,60.35293333,3.94218,2.069093333
11/03/2016 14:13:00,40.66213333,98.51046667,867.634,66.64393,65.52406667,60.912,60.35,3.942126667,2.075066667
11/03/2016 14:14:00,40.66286667,98.32,871.4973333,66.64213,65.525,60.912,60.35,3.941493333,2.07522
11/03/2016 14:15:00,40.663,98.1042,866.5753333,66.603,65.512,60.89813,60.35,3.941746667,2.064353333
11/03/2016 14:16:00,40.66213333,97.87306667,873.9606667,66.5736,65.47446667,60.88907,60.35,3.942233333,2.063913333
11/03/2016 14:17:00,40.66286667,97.51266667,873.7133333,66.5414,65.4586,60.8568,60.34306667,3.941086667,2.071986667
11/03/2016 14:18:00,40.64913333,97.58506667,884.0533333,66.54393,65.4258,60.84853,60.33506667,3.940466667,2.069993333
11/03/2016 14:19:00,40.61146667,97.8978,895.1613333,66.53807,65.42793333,60.81247,60.28893333,3.941266667,2.06846
11/03/2016 14:20:00,40.55746667,98.09466667,904.368,66.537,65.41426667,60.80787,60.26466667,3.941746667,2.06856
11/03/2016 14:21:00,40.60893333,98.15093333,890.9566667,66.537,65.412,60.80107,60.24033333,3.940673333,2.072326667
11/03/2016 14:22:00,40.566,98.07626667,889.1866667,66.537,65.412,60.8,60.24393333,3.937726667,2.0742
11/03/2016 14:23:00,40.5788,98.14546667,900.2493333,66.537,65.412,60.8,60.23806667,3.937906667,2.07154
11/03/2016 14:24:00,40.55426667,98.3114,901.1686667,66.52314,65.40506667,60.79307,60.237,3.937306667,2.07006
11/03/2016 14:25:00,40.5708,98.45286667,898.1033333,66.51407,65.41093333,60.766,60.237,3.940146667,2.076746667
11/03/2016 14:26:00,40.64333333,98.4554,914.004,66.50173,65.3912,60.75333,60.23006667,3.940426667,2.073466667
11/03/2016 14:27:00,40.65486667,98.46946667,915.22,66.4558,65.38106667,60.72427,60.23593333,3.9404,2.0767
11/03/2016 14:28:00,40.59173333,98.36193333,899.5326667,66.45593,65.34966667,60.69833,60.1954,3.941093333,2.07392
11/03/2016 14:29:00,40.55426667,98.29733333,887.2526667,66.43533,65.31986667,60.69587,60.21673333,3.94146,2.07574
11/03/2016 14:30:00,40.55,98.24666667,886.8046667,66.42593,65.316,60.68907,60.1508,3.940633333,2.069686667
11/03/2016 14:31:00,40.55,97.9358,882.6713333,66.425,65.30213333,60.688,60.14086667,3.941626667,2.06662
11/03/2016 14:32:00,40.50406667,97.95833333,873.2046667,66.425,65.3,60.688,60.12713333,3.941713333,2.062833333
11/03/2016 14:33:00,40.48053333,98.2888,866.0606667,66.425,65.3,60.68107,60.125,3.941613333,2.07114
11/03/2016 14:34:00,40.44333333,98.34926667,871.904,66.425,65.3,60.66526,60.125,3.94134,2.077353333
11/03/2016 14:35:00,40.438,98.442,876.9353333,66.39726,65.3,60.63527,60.125,3.941386667,2.075326667
11/03/2016 14:36:00,40.4588,98.51666667,882.23,66.36526,65.287,60.6154,60.125,3.9427,2.072906667
11/03/2016 14:37:00,40.44726667,98.51733333,889.788,66.35146,65.27026667,60.60086,60.125,3.941686667,2.070693333
11/03/2016 14:38:00,40.52906667,98.49433333,899.134,66.33873,65.28186667,60.58513,60.112,3.942366667,2.06234
11/03/2016 14:39:00,40.53506667,98.7068,908.4093333,66.32227,65.23286667,60.583,60.09526667,3.94172,2.058586667
11/03/2016 14:40:00,40.48286667,98.54413333,919.6586667,66.32087,65.22066667,60.57607,60.04273333,3.940906667,2.057593333
11/03/2016 14:41:00,40.49146667,98.42473333,922.968,66.31407,65.1992,60.575,60.01593333,3.94106,2.057153333
11/03/2016 14:42:00,40.4524,98.4734,935.8153333,66.313,65.18906667,60.56807,60.013,3.94058,2.06126
11/03/2016 14:43:00,40.43906667,98.4362,937.698,66.3052,65.188,60.56007,60.013,3.941366667,2.063026667
11/03/2016 14:44:00,40.438,98.4654,942.76,66.304,65.188,60.5408,60.013,3.942366667,2.061033333
11/03/2016 14:45:00,40.45706667,98.47446667,959.348,66.30487,65.188,60.52153,60.0052,3.941546667,2.067286667
11/03/2016 14:46:00,40.44093333,98.488,972.0326667,66.2972,65.188,60.47654,59.9988,3.9414,2.0709
11/03/2016 14:47:00,40.44493333,98.35653333,978.1253333,66.28473,65.18106667,60.4778,59.9824,3.94192,2.078753333
11/03/2016 14:48:00,40.43906667,97.6652,987.5733333,66.2388,65.1514,60.46513,59.9696,3.94096,2.085706667
11/03/2016 14:49:00,40.438,97.25433333,978.3293333,66.232,65.14006667,60.463,59.92293333,3.941926667,2.096653333
11/03/2016 14:50:00,40.40246667,97.49733333,944.174,66.21726,65.12253333,60.463,59.90213333,3.940713333,2.091613333
11/03/2016 14:51:00,40.3606,97.7838,917.3993333,66.202,65.10873333,60.4552,59.9,3.941713333,2.087566667
11/03/2016 14:52:00,40.329,97.87646667,919.25,66.2,65.1122,60.4618,59.9,3.941553333,2.0819
11/03/2016 14:53:00,40.30593333,98.06526667,943.268,66.2,65.09393333,60.42747,59.9,3.9415,2.08136
11/03/2016 14:54:00,40.2458,97.1986,976.2286667,66.2,65.08406667,60.3986,59.887,3.941326667,2.090586667
11/03/2016 14:55:00,40.21533333,96.78193333,991.488,66.174,65.07606667,60.39067,59.8772,3.940866667,2.09668
11/03/2016 14:56:00,40.21286667,97.08046667,993.3566667,66.1752,65.075,60.36227,59.81186667,3.940193333,2.099826667
11/03/2016 14:57:00,40.19133333,97.75786667,986.1186667,66.1552,65.075,60.35713,59.81066667,3.939666667,2.096646667
11/03/2016 14:58:00,40.11173333,98.08106667,946.5546667,66.16154,65.06893333,60.35093,59.79033333,3.938906667,2.09792
11/03/2016 14:59:00,40.048,98.05446667,937.286,66.1396,65.06713333,60.35,59.787,3.942266667,2.10626
11/03/2016 15:00:00,39.98713333,98.14293333,975.3366667,66.10133,65.04793333,60.35,59.787,3.941846667,2.099526667
11/03/2016 15:01:00,39.91486667,97.69086667,1002.702667,66.08907,65.0294,60.35,59.7948,3.94118,2.11416
11/03/2016 15:02:00,39.8582,97.39366667,1013.8,66.088,65.03393333,60.33007,59.7882,3.94136,2.116686667
11/03/2016 15:03:00,39.77473333,97.45346667,1010.666667,66.088,64.9856,60.29147,59.77313333,3.942093333,2.11878
11/03/2016 15:04:00,39.75606667,97.2496,997.494,66.088,64.965,60.286,59.74326667,3.941593333,2.099253333
11/03/2016 15:05:00,39.71946667,97.51846667,987.51,66.0802,64.97686667,60.26953,59.73553333,3.94098,2.089006667
11/03/2016 15:06:00,39.67933333,97.57366667,1000.422667,66.0868,64.9712,60.26267,59.75233333,3.940726667,2.093706667
11/03/2016 15:07:00,39.6662,97.58106667,821.614,66.0802,64.96393333,60.24033,59.68566667,3.942,2.101013333
11/03/2016 15:08:00,39.652,98.19646667,284.4126667,66.07207,64.963,60.237,59.675,3.942286667,2.095846667
11/03/2016 15:09:00,39.65,98.3846,206.9253333,66.0658,64.963,60.237,59.675,3.941953333,2.09126
11/03/2016 15:10:00,39.6292,98.4354,208.4726667,66.0286,64.9552,60.237,59.675,3.941726667,2.09018
11/03/2016 15:11:00,39.61906667,98.73393333,911.2186667,66.00047,64.95486667,60.237,59.675,3.94222,2.089493333
11/03/2016 15:12:00,39.5478,98.6958,1275.486667,65.98487,64.91946667,60.22313,59.675,3.94152,2.084026667
11/03/2016 15:13:00,39.50926667,98.1162,965.4686667,65.97607,64.90013333,60.1898,59.675,3.941053333,2.083113333
11/03/2016 15:14:00,39.505,97.6468,898.736,65.975,64.8954,60.18847,59.675,3.941173333,2.085266667
11/03/2016 15:15:00,39.46166667,97.1512,872.2393333,65.975,64.86986667,60.1474,59.675,3.940766667,2.085513333
11/03/2016 15:16:00,39.429,96.9124,901.9233333,65.96114,64.8712,60.1332,59.675,3.94226,2.0907
11/03/2016 15:17:00,39.425,96.82186667,904.6086667,65.94687,64.85986667,60.12593,59.675,3.941806667,2.0967
11/03/2016 15:18:00,39.425,96.7314,909.066,65.96407,64.858,60.125,59.64206667,3.94222,2.097673333
11/03/2016 15:19:00,39.425,97.39413333,921.9,65.94794,64.85106667,60.125,59.6006,3.941086667,2.091373333
11/03/2016 15:20:00,39.425,97.92873333,937.0633333,65.90166,64.83613333,60.125,59.5742,3.940986667,2.094646667
11/03/2016 15:21:00,39.41806667,98.16573333,946.7626667,65.895,64.84786667,60.125,59.58313333,3.941433333,2.09348
11/03/2016 15:22:00,39.42393333,98.29686667,942.22,65.8794,64.837,60.11113,59.56593333,3.940806667,2.096493333
11/03/2016 15:23:00,39.425,98.2064,949.4,65.864,64.8272,60.09513,59.563,3.940266667,2.1035
11/03/2016 15:24:00,39.41806667,98.37373333,957.166,65.862,64.77486667,60.08867,59.563,3.940806667,2.105193333
11/03/2016 15:25:00,39.42393333,98.48173333,951.0286667,65.862,64.76266667,60.03687,59.563,3.94012,2.094033333
11/03/2016 15:26:00,39.425,98.39606667,935.2746667,65.862,64.74033333,60.0212,59.563,3.9413,2.10374
11/03/2016 15:27:00,39.41806667,98.3602,912.376,65.85506,64.74393333,60.02087,59.5552,3.941326667,2.106626667
11/03/2016 15:28:00,39.339,98.2504,927.3566667,65.85487,64.74586667,60.01407,59.54706667,3.940346667,2.105673333
11/03/2016 15:29:00,39.32873333,98.17333333,945.5593333,65.8472,64.7382,60.013,59.53473333,3.939853333,2.111046667
11/03/2016 15:30:00,39.31513333,98.31306667,962.3426667,65.8408,64.737,60.013,59.49573333,3.939713333,2.116493333
11/03/2016 15:31:00,39.313,98.1098,970.462,65.81747,64.737,60.013,59.47526667,3.94152,2.120146667
11/03/2016 15:32:00,39.313,97.70233333,944.3646667,65.77934,64.73093333,60.00607,59.46693333,3.942146667,2.12008
11/03/2016 15:33:00,39.274,97.2836,924.2633333,65.7532,64.71526667,60.00414,59.45213333,3.942286667,2.124073333
11/03/2016 15:34:00,39.20906667,97.39266667,936.4046667,65.75,64.713,60.004,59.45693333,3.942126667,2.122446667
11/03/2016 15:35:00,39.2,97.041,955.6453333,65.75,64.6948,59.9858,59.45106667,3.94158,2.14498
11/03/2016 15:36:00,39.19393333,96.2264,969.6133333,65.75,64.6686,59.97347,59.45,3.942366667,2.168
11/03/2016 15:37:00,39.1644,95.68533333,971.2733333,65.75,64.665,59.9486,59.45693333,3.94302,2.178886667
11/03/2016 15:38:00,39.11146667,96.12526667,979.8573333,65.737,64.64333333,59.94067,59.44413333,3.94206,2.1502
11/03/2016 15:39:00,39.09013333,96.22466667,987.0906667,65.7272,64.63393333,59.91227,59.44286667,3.942246667,2.139793333
11/03/2016 15:40:00,39.0802,96.10233333,994.89,65.71907,64.62606667,59.90107,59.4144,3.940913333,2.142713333
11/03/2016 15:41:00,39.07293333,96.2078,1001.973333,65.70067,64.625,59.9,59.4308,3.941306667,2.141046667
11/03/2016 15:42:00,39.01566667,97.30773333,1000.82,65.6876,64.625,59.9,59.38286667,3.94192,2.119813333
11/03/2016 15:43:00,38.9862,97.51993333,989.3893333,65.65826,64.625,59.9,59.38453333,3.941913333,2.11218
11/03/2016 15:44:00,38.97606667,97.43166667,973.328,65.64619,64.625,59.9,59.3444,3.941813333,2.111326667
11/03/2016 15:45:00,38.9334,96.819,974.708,65.64587,64.59726667,59.9,59.338,3.941453333,2.102286667
11/03/2016 15:46:00,38.87846667,97.77653333,977.1666667,65.63907,64.57566667,59.9,59.338,3.941226667,2.1048
11/03/2016 15:47:00,38.8632,98.1148,982.7466667,65.638,64.55566667,59.85147,59.338,3.94094,2.100893333
11/03/2016 15:48:00,38.7788,98.12206667,987.044,65.638,64.54433333,59.82753,59.338,3.941506667,2.10072
11/03/2016 15:49:00,38.75213333,98.26893333,987.2333333,65.63107,64.52393333,59.81373,59.338,3.942553333,2.09794
11/03/2016 15:50:00,38.74306667,98.21573333,987.0066667,65.6222,64.51406667,59.812,59.33106667,3.94244,2.096806667
11/03/2016 15:51:00,38.68653333,98.34353333,982.6813333,65.6002,64.50606667,59.79033,59.30833333,3.94136,2.095833333
11/03/2016 15:52:00,38.63569492,98.39761017,971.7081356,65.59964,64.51205085,59.787,59.26974576,3.941111864,2.099754237
11/03/2016 15:53:00,38.62911667,98.20325,962.3258333,65.56202,64.513,59.787,59.30298333,3.941806667,2.104451667
11/03/2016 15:54:00,38.55126667,98.34306667,961.641,65.54905,64.513,59.77993,59.24881667,3.94137,2.106325
11/03/2016 15:55:00,38.52686667,98.36941667,920.8093333,65.53474,64.49798333,59.78606,59.24011667,3.941211667,2.102966667
11/03/2016 15:56:00,38.525,98.2693,290.6636667,65.533,64.4907,59.78082,59.23381667,3.941818333,2.105238333
11/03/2016 15:57:00,38.53206667,98.3514,208.6181667,65.52593,64.48116667,59.77912,59.22593333,3.941635,2.099946667
11/03/2016 15:58:00,38.52593333,98.47795,209.3248333,65.525,64.43053333,59.7578,59.225,3.941335,2.100613333
11/03/2016 15:59:00,38.43313333,97.87996667,208.5708333,65.51793,64.43636667,59.73027,59.225,3.94077,2.094705
11/03/2016 16:00:00,38.42011667,97.2425,207.8946667,65.50463,64.41856667,59.68813,59.225,3.940876667,2.106708333
11/03/2016 16:01:00,38.41381667,97.08508333,207.6345,65.50124,64.40893333,59.67593,59.225,3.941165,2.114053333
11/03/2016 16:02:00,38.40505,97.24271667,206.8326667,65.48245,64.40093333,59.675,59.225,3.940581667,2.131583333
11/03/2016 16:03:00,38.35188333,97.0689,205.935,65.47028,64.4,59.675,59.225,3.938821667,2.141131667
11/03/2016 16:04:00,38.31938333,96.99441667,205.459,65.43367,64.4,59.675,59.225,3.940101667,2.145633333
11/03/2016 16:05:00,38.30893333,97.2424,204.2086667,65.42105,64.4,59.66793,59.225,3.940035,2.153166667
11/03/2016 16:06:00,38.30093333,97.79893333,696.9588333,65.41293,64.38586667,59.67406,59.24443333,3.941148333,2.154895
11/03/2016 16:07:00,38.3,98.40506667,1258.352,65.412,64.3787,59.66793,59.31236667,3.942006667,2.15182
11/03/2016 16:08:00,38.3,98.21983333,1051.833333,65.412,64.3409,59.63166,59.2574,3.94157,2.15352
11/03/2016 16:09:00,38.3,98.18953333,1014.84,65.412,64.32186667,59.60933,59.2543,3.9415,2.154241667
11/03/2016 16:10:00,38.3,97.95061667,680.6498333,65.412,64.31116667,59.62466,59.2497,3.941235,2.15006
11/03/2016 16:11:00,38.3,98.16368333,255.9016667,65.412,64.29763333,59.59167,59.24105,3.942171667,2.149058333
11/03/2016 16:12:00,38.26466667,98.38591667,206.266,65.412,64.28805,59.58523,59.23381667,3.94177,2.140343333
11/03/2016 16:13:00,38.1964,98.33503333,244.2185,65.36607,64.287,59.58677,59.22593333,3.94117,2.135401667
11/03/2016 16:14:00,38.188,98.43541667,1000.477333,65.36353,64.287,59.5658,59.225,3.941011667,2.14126
11/03/2016 16:15:00,38.18005,98.37756667,1170.543333,65.30747,64.287,59.563,59.225,3.94153,2.139891667
11/03/2016 16:16:00,38.17988333,98.29733333,884.0628333,65.31326,64.287,59.563,59.225,3.942571667,2.14437
11/03/2016 16:17:00,38.18706667,98.30125,826.6255,65.30882,64.287,59.56918,59.225,3.941993333,2.13811
11/03/2016 16:18:00,38.188,98.25706667,831.7436667,65.30093,64.28081667,59.56382,59.23206667,3.942253333,2.137906667
11/03/2016 16:19:00,38.188,98.24658333,861.148,65.3,64.25085,59.563,59.22593333,3.940975,2.140385
11/03/2016 16:20:00,38.15178333,98.29546667,882.7345,65.29293,64.23993333,59.563,59.225,3.942831667,2.137343333
11/03/2016 16:21:00,38.09046667,98.49191667,892.6513333,65.29907,64.2284,59.55505,59.225,3.942305,2.127448333
11/03/2016 16:22:00,38.07593333,98.72811667,900.2131667,65.2788,64.18106667,59.56195,59.21793333,3.941316667,2.12673
11/03/2016 16:23:00,38.075,98.6924,908.4911667,65.26893,64.2015,59.563,59.1958,3.941465,2.127683333
11/03/2016 16:24:00,38.01493333,99.07178333,909.4611667,65.2362,64.1785,59.55505,59.20006667,3.941411667,2.125591667
11/03/2016 16:25:00,38.02466667,99.96835,926.4818333,65.19314,64.175,59.55488,59.1957,3.941753333,2.124151667
11/03/2016 16:26:00,37.97753333,99.3751,939.1356667,65.19418,64.175,59.54705,59.15083333,3.9418,2.129388333
11/03/2016 16:27:00,37.96393333,99.00286667,947.1968333,65.18882,64.175,59.546,59.145,3.941623333,2.127008333
11/03/2016 16:28:00,37.96211667,98.63298333,958.6181667,65.188,64.175,59.50095,59.12291667,3.94213,2.131723333
11/03/2016 16:29:00,37.95493333,98.53953333,961.1936667,65.188,64.175,59.48352,59.11293333,3.941935,2.131516667
11/03/2016 16:30:00,37.90188333,98.48265,960.926,65.188,64.16793333,59.46786,59.112,3.941988333,2.133961667
11/03/2016 16:31:00,37.85525,98.3223,949.3866667,65.188,64.14756667,59.45187,59.112,3.941116667,2.133063333
11/03/2016 16:32:00,37.85618333,98.29316667,942.6495,65.18093,64.1291,59.47826,59.09786667,3.941971667,2.137581667
11/03/2016 16:33:00,37.85788333,98.21426667,957.1356667,65.17205,64.09166667,59.45374,59.10395,3.942188333,2.135373333
11/03/2016 16:34:00,37.86506667,98.24286667,965.4293333,65.17895,64.07816667,59.45,59.07585,3.941316667,2.139416667
11/03/2016 16:35:00,37.8713,98.10931667,957.0645,65.13671,64.06463333,59.45,59.072,3.9412,2.129576667
11/03/2016 16:36:00,37.8879,98.03358333,564.0386667,65.11687,64.063,59.45,59.0349,3.94014,2.129966667
11/03/2016 16:37:00,37.90413333,98.34311667,242.3168333,65.09998,64.063,59.45,59.01056667,3.939116667,2.135765
11/03/2016 16:38:00,37.85653333,98.58198333,207.7376667,65.07768,64.063,59.45,59.00711667,3.939706667,2.131288333
11/03/2016 16:39:00,37.85,98.60623333,207.9771667,65.075,64.063,59.45,59.01495,3.94033,2.135458333
11/03/2016 16:40:00,37.85,98.5106,207.8663333,65.075,64.05505,59.43586,59.016,3.942785,2.149615
11/03/2016 16:41:00,37.85,98.54393333,207.9471667,65.075,64.03986667,59.42163,59.02218333,3.942746667,2.144156667
11/03/2016 16:42:00,37.85,98.50671667,207.8893333,65.075,64.05301667,59.4041,59.00975,3.943141667,2.146998333
11/03/2016 16:43:00,37.82968333,98.47891667,207.8093333,65.075,64.01878333,59.38787,59.01506667,3.9432,2.150061667
11/03/2016 16:44:00,37.79785,98.38236667,207.4908333,65.06087,63.9716,59.3701,59.05486667,3.942581667,2.147131667
11/03/2016 16:45:00,37.80106667,98.18008333,206.814,65.04663,63.97218333,59.3627,59.0918,3.942323333,2.133891667
11/03/2016 16:46:00,37.80465,98.12143333,206.041,65.0291,63.96681667,59.3408,59.11013333,3.942476667,2.133701667
11/03/2016 16:47:00,37.76701667,98.18325,205.9235,64.9846,63.96511667,59.35125,59.112,3.943295,2.141055
11/03/2016 16:48:00,37.73991667,98.29535,549.1656667,64.9843,64.04361667,59.33975,59.13408333,3.943576667,2.139703333
11/03/2016 16:49:00,37.737,98.51658333,1189.601667,64.96556,64.06195,59.338,59.20766667,3.942628333,2.135071667
11/03/2016 16:50:00,37.737,98.88673333,1060.086667,64.963,64.063,59.338,59.22406667,3.942588333,2.129111667
11/03/2016 16:51:00,37.69725,98.78183333,992.6645,64.963,64.09833333,59.338,59.21793333,3.94313,2.12787
11/03/2016 16:52:00,37.66108333,98.65246667,1016.813833,64.963,64.1666,59.338,59.20375,3.942493333,2.131863333
11/03/2016 16:53:00,37.6358,98.47281667,1052.235,64.963,64.175,59.338,59.15871667,3.94399,2.129485
11/03/2016 16:54:00,37.62593333,98.15508333,1056.223333,64.963,64.22446667,59.33005,59.13003333,3.943493333,2.12645
11/03/2016 16:55:00,37.625,97.82715,1079.785,64.963,64.27428333,59.33695,59.12876667,3.943311667,2.121153333
11/03/2016 16:56:00,37.625,98.29161667,1106.838333,64.95593,64.28618333,59.33005,59.11398333,3.941621667,2.120411667
11/03/2016 16:57:00,37.625,98.41718333,1139.591667,64.95412,64.33028333,59.32988,59.112,3.942813333,2.11934
11/03/2016 16:58:00,37.625,98.36493333,1172.915,64.91867,64.3731,59.33707,59.112,3.942381667,2.117875
11/03/2016 16:59:00,37.60556667,98.35876667,1200.12,64.91047,64.39743333,59.33005,59.09786667,3.942918333,2.116551667
11/03/2016 17:00:00,37.5659,98.69996667,1227.138333,64.89941,64.4212,59.29013,59.08363333,3.94353,2.115075
11/03/2016 17:01:00,37.561,99.41633333,1262.453333,64.90154,64.47611667,59.30267,59.05903333,3.942628333,2.117196667
11/03/2016 17:02:00,37.53185,98.65435,1291.61,64.9126,64.5095,59.27673,59.03303333,3.943825,2.123418333
11/03/2016 17:03:00,37.51475,98.23106667,1316.365,64.87867,64.513,59.29066,59.0247,3.943558333,2.128793333
11/03/2016 17:04:00,37.513,98.23858333,1330.418333,64.89255,64.52713333,59.2824,59.0028,3.94297,2.13152
11/03/2016 17:05:00,37.42731667,98.39781667,1339.143333,64.89058,64.55726667,59.24567,59,3.942281667,2.133831667
11/03/2016 17:06:00,37.40186667,98.53636667,1337.98,64.8688,64.60428333,59.2463,59,3.942111667,2.132598333
11/03/2016 17:07:00,37.38675,98.59528333,1349.448333,64.87836,64.61618333,59.2417,58.98586667,3.942718333,2.134166667
11/03/2016 17:08:00,37.39825,98.69021667,1355.416667,64.86763,64.62406667,59.23305,58.9787,3.9428,2.131396667
11/03/2016 17:09:00,37.4,98.65871667,1366.423333,64.8713,64.625,59.22581,58.93383333,3.943506667,2.128526667
11/03/2016 17:10:00,37.39293333,98.4781,1371.51,64.88084,64.63913333,59.225,58.9121,3.942275,2.129525
11/03/2016 17:11:00,37.31426667,98.42408333,1371.823333,64.86787,64.68605,59.225,58.9047,3.94051,2.131201667
11/03/2016 17:12:00,37.3093,98.4995,1370.563333,64.88455,64.68935,59.225,58.89693333,3.941183333,2.136346667
11/03/2016 17:13:00,37.29056667,98.45965,695.3831667,64.86845,64.72433333,59.225,58.88893333,3.940858333,2.140533333
11/03/2016 17:14:00,37.288,98.47685,253.8683333,64.89427,64.73606667,59.225,58.888,3.942655,2.147801667
11/03/2016 17:15:00,37.26061667,98.44201667,207.3741667,64.87504,64.7158,59.225,58.888,3.942723333,2.143046667
11/03/2016 17:16:00,37.27643333,98.53858333,374.3476667,64.88084,64.64233333,59.225,58.888,3.942965,2.147335
11/03/2016 17:17:00,37.279,98.51755,1292.276667,64.89348,64.62593333,59.2038,58.888,3.943,2.145085
11/03/2016 17:18:00,37.28606667,98.62871667,1285.52,64.86232,64.5614,59.18687,58.888,3.943265,2.144788333
11/03/2016 17:19:00,37.28788333,98.6811,1035.535,64.8792,64.53091667,59.18058,58.888,3.943918333,2.131726667
11/03/2016 17:20:00,37.288,98.74253333,993.888,64.85992,64.5068,59.16322,58.88005,3.94188,2.12788
11/03/2016 17:21:00,37.28711667,98.70053333,984.4923333,64.85789,64.46866667,59.14687,58.8737,3.942483333,2.124861667
11/03/2016 17:22:00,37.27993333,98.68516667,860.692,64.85093,64.40746667,59.13617,58.82176667,3.942865,2.127238333
11/03/2016 17:23:00,37.28606667,98.56298333,281.8938333,64.85,64.3788,59.13677,58.80086667,3.942988333,2.13025
11/03/2016 17:24:00,37.28788333,98.61855,207.802,64.85,64.31946667,59.12198,58.78486667,3.942646667,2.135016667
11/03/2016 17:25:00,37.28005,99.07408333,207.8653333,64.84293,64.28991667,59.11293,58.77593333,3.943395,2.124911667
11/03/2016 17:26:00,37.28606667,98.84326667,207.7021667,64.842,64.287,59.112,58.78825,3.944295,2.12721
11/03/2016 17:27:00,37.2446,98.6089,207.8566667,64.84907,64.21456667,59.112,58.77675,3.943163333,2.126286667
11/03/2016 17:28:00,37.239,98.54236667,208.1715,64.85,64.1785,59.112,58.78206667,3.943706667,2.127513333
11/03/2016 17:29:00,37.2284,98.5741,208.1216667,64.8288,64.175,59.112,58.79625,3.943181667,2.131586667
11/03/2016 17:30:00,37.20226667,98.51628333,208.5075,64.8048,64.12818333,59.10582,58.8775,3.94363,2.129185
11/03/2016 17:31:00,37.18398333,98.56276667,208.7278333,64.7649,64.06988333,59.10412,58.888,3.943611667,2.126415
11/03/2016 17:32:00,37.18288333,98.52318333,208.5733333,64.74763,64.063,59.08457,58.89418333,3.943776667,2.124598333
11/03/2016 17:33:00,37.17593333,98.46488333,208.5411667,64.74512,64.063,59.10143,58.89588333,3.944418333,2.122191667
11/03/2016 17:34:00,37.15468333,98.4792,205.89,64.73793,64.01265,59.09694,58.94811667,3.94397,2.127553333
11/03/2016 17:35:00,37.12991667,98.53588333,714.34,64.737,63.97685,59.08363,58.99475,3.943988333,2.121851667
11/03/2016 17:36:00,37.11993333,98.83008333,1179.446333,64.737,63.95268333,59.05903,59,3.942586667,2.121618333
11/03/2016 17:37:00,37.07571667,98.7832,934.3078333,64.737,63.95,59.04893,59,3.943195,2.120198333
11/03/2016 17:38:00,37.06381667,98.5176,937.178,64.737,63.94381667,59.05153,58.99293333,3.94224,2.121325
11/03/2016 17:39:00,37.063,98.48576667,979.8765,64.737,63.92798333,59.06966,58.97786667,3.942453333,2.123796667
11/03/2016 17:40:00,37.063,98.4701,1018.187667,64.7158,63.8624,59.08083,58.95126667,3.943118333,2.125866667
11/03/2016 17:41:00,37.063,98.4309,793.8431667,64.72095,63.83986667,59.05903,58.92326667,3.943376667,2.12345
11/03/2016 17:42:00,37.09568333,98.34296667,272.5761667,64.67871,63.838,59.04187,58.89791667,3.943223333,2.121421667
11/03/2016 17:43:00,37.07438333,98.33641667,207.7641667,64.6518,63.83093333,59.05767,58.88881667,3.942493333,2.115458333
11/03/2016 17:44:00,37.07806667,98.26898333,207.7435,64.64105,63.80791667,59.04234,58.888,3.942841667,2.11576
11/03/2016 17:45:00,37.07723333,98.37748333,207.8371667,64.63382,63.7838,59.02586,58.888,3.941928333,2.122083333
11/03/2016 17:46:00,37.0717,98.5255,208.5478333,64.633,63.75803333,59.00898,58.888,3.940298333,2.115303333
11/03/2016 17:47:00,37.06393333,98.7232,209.3201667,64.62593,63.7285,59.01495,58.888,3.940276667,2.121278333
11/03/2016 17:48:00,37.04798333,98.83798333,209.2686667,64.625,63.725,59.00805,58.90743333,3.94189,2.125291667
11/03/2016 17:49:00,36.96826667,99.06023333,209.0998333,64.61881,63.725,59.00082,58.9047,3.942365,2.125258333
11/03/2016 17:50:00,36.96418333,98.92723333,208.2408333,64.60298,63.71086667,59,58.95346667,3.942135,2.128556667
11/03/2016 17:51:00,36.98001667,98.65425,336.0631667,64.59393,63.69486667,59,58.99533333,3.943336667,2.122551667
11/03/2016 17:52:00,36.95373333,98.84978333,1067.700333,64.56827,63.6612,59.00706,59,3.942793333,2.121346667
11/03/2016 17:53:00,36.96943333,99.78188333,1160.156667,64.56146,63.6252,59.00093,59,3.941993333,2.111495
11/03/2016 17:54:00,36.98083333,100.1032833,965.549,64.53273,63.61305,59.00618,59,3.941811667,2.107373333
11/03/2016 17:55:00,36.9873,99.51078333,996.2543333,64.54137,63.612,59.00082,58.99293333,3.942241667,2.10594
11/03/2016 17:56:00,36.95443333,99.86625,1024.723333,64.5165,63.612,59,58.97256667,3.942918333,2.111011667
11/03/2016 17:57:00,36.95,99.68815,329.0748333,64.513,63.612,59,58.96116667,3.942646667,2.111258333
11/03/2016 17:58:00,36.94381667,99.67113333,211.2398333,64.513,63.5908,59,58.97413333,3.942423333,2.11597
11/03/2016 17:59:00,36.93505,99.24988333,208.2928333,64.513,63.59506667,59,58.91151667,3.94293,2.116953333
11/03/2016 18:00:00,36.86333333,99.33356667,208.1821667,64.513,63.58363333,59,58.89681667,3.943618333,2.118678333
11/03/2016 18:01:00,36.83986667,99.29988333,208.2748333,64.513,63.5237,59,58.89511667,3.943611667,2.119871667
11/03/2016 18:02:00,36.83005,99.1605,208.3606667,64.49799,63.50805,59,58.90295,3.94519,2.125123333
11/03/2016 18:03:00,36.83695,99.22868333,208.3523333,64.47127,63.50081667,59,58.96053333,3.944781667,2.119616667
11/03/2016 18:04:00,36.79471667,99.07305,208.9065,64.45033,63.5,59,58.99626667,3.943728333,2.119065
11/03/2016 18:05:00,36.77486667,99.30716667,209.3598333,64.42591,63.5,59,59,3.9436,2.10797
11/03/2016 18:06:00,36.75091667,99.06363333,209.1185,64.40269,63.5,58.99294,59.00706667,3.942363333,2.105881667
11/03/2016 18:07:00,36.73475,98.88655,251.3386667,64.4,63.5,58.99288,59.00093333,3.942553333,2.104916667
11/03/2016 18:08:00,36.733,98.56678333,978.674,64.40707,63.48675,58.99918,59.01413333,3.942953333,2.113898333
11/03/2016 18:09:00,36.72593333,98.48548333,1158.976667,64.40093,63.46291667,59,59.06811667,3.943706667,2.12623
11/03/2016 18:10:00,36.73913333,98.8563,927.9458333,64.4,63.41583333,59,59.06528333,3.943976667,2.127965
11/03/2016 18:11:00,36.74011667,98.63658333,982.552,64.38056,63.39056667,59,59.0428,3.94506,2.130561667
11/03/2016 18:12:00,36.72675,98.54888333,1019.3505,64.37624,63.388,59,59.00466667,3.944316667,2.138143333
11/03/2016 18:13:00,36.73913333,98.48723333,1037.628333,64.38395,63.39418333,59,59,3.944465,2.140336667
11/03/2016 18:14:00,36.75336667,98.36428333,426.3546667,64.35585,63.38881667,59,59,3.944853333,2.144386667
11/03/2016 18:15:00,36.74263333,98.28628333,223.407,64.3308,63.388,59,59,3.944281667,2.144458333
11/03/2016 18:16:00,36.741,98.3416,207.2911667,64.31828,63.388,59,58.9576,3.9442,2.14281
11/03/2016 18:17:00,36.74011667,98.37915,207.7581667,64.30552,63.36591667,59,58.90165,3.944023333,2.138801667
11/03/2016 18:18:00,36.68435,98.38653333,207.7493333,64.29693,63.37183333,59,58.88881667,3.943381667,2.13353
11/03/2016 18:19:00,36.61958333,98.4665,207.8283333,64.28806,63.35003333,58.99294,58.888,3.941533333,2.139966667
11/03/2016 18:20:00,36.612,98.6625,207.7605,64.287,63.31873333,58.99907,58.92775,3.941211667,2.142313333
11/03/2016 18:21:00,36.63408333,99.21258333,207.8206667,64.287,63.29998333,59,58.98511667,3.941288333,2.153276667
11/03/2016 18:22:00,36.70148333,99.45601667,207.989,64.287,63.27768333,58.98587,58.99906667,3.943243333,2.152933333
11/03/2016 18:23:00,36.72325,98.97196667,208.0718333,64.27287,63.275,58.99195,59.01325,3.943588333,2.146605
11/03/2016 18:24:00,36.71086667,98.84935,358.6883333,64.27895,63.275,58.99212,59.00175,3.943158333,2.150658333
11/03/2016 18:25:00,36.65688333,98.75101667,1079.257667,64.23672,63.275,58.97787,59.01943333,3.943895,2.148915
11/03/2016 18:26:00,36.61643333,99.59053333,1132.933333,64.231,63.275,58.98395,59.07323333,3.944265,2.128636667
11/03/2016 18:27:00,36.60493333,99.8938,960.5761667,64.22128,63.26793333,58.99118,59.05173333,3.943416667,2.1207
11/03/2016 18:28:00,36.59781667,99.1717,1002.2755,64.19438,63.267,58.98494,59.01885,3.94383,2.126978333
11/03/2016 18:29:00,36.57491667,99.16751667,1040.026667,64.17687,63.24138333,58.98488,59.00175,3.943546667,2.124366667
11/03/2016 18:30:00,36.5879,98.67296667,666.6283333,64.175,63.24241667,58.97705,58.99293333,3.943411667,2.128846667
11/03/2016 18:31:00,36.60943333,98.47615,255.234,64.175,63.20766667,58.9972,58.95313333,3.943311667,2.129941667
11/03/2016 18:32:00,36.60493333,98.50935,207.3563333,64.175,63.1871,58.98587,58.90206667,3.9433,2.135211667
11/03/2016 18:33:00,36.58456667,98.41265,207.3488333,64.175,63.17263333,58.97694,58.90218333,3.943035,2.139433333
11/03/2016 18:34:00,36.53783333,98.2718,207.0496667,64.16793,63.17011667,58.98395,58.89681667,3.943353333,2.140606667
11/03/2016 18:35:00,36.50373333,98.38661667,207.275,64.16082,63.16293333,58.96998,58.93133333,3.943665,2.140258333
11/03/2016 18:36:00,36.51325,98.49763333,207.6721667,64.13085,63.162,58.9892,58.95985,3.943611667,2.124211667
11/03/2016 18:37:00,36.50881667,98.66546667,208.1263333,64.11993,63.162,58.97257,58.98861667,3.943776667,2.114945
11/03/2016 18:38:00,36.52743333,99.09321667,208.7453333,64.09515,63.14786667,58.9329,58.99906667,3.943711667,2.109848333
11/03/2016 18:39:00,36.53176667,98.96591667,208.4313333,64.07345,63.13893333,58.95185,59,3.943346667,2.112126667
11/03/2016 18:40:00,36.5108,98.45175,207.903,64.07011,63.12651667,58.95235,59.01413333,3.943388333,2.120273333
11/03/2016 18:41:00,36.50093333,98.30573333,207.734,64.06382,63.12235,58.93787,59.08136667,3.944106667,2.126423333
11/03/2016 18:42:00,36.47173333,97.86305,256.2061667,64.063,63.09108333,58.96603,59.08823333,3.94367,2.13081
11/03/2016 18:43:00,36.4892,98.13018333,995.5911667,64.063,63.06845,58.96117,59.0668,3.942716667,2.126971667
11/03/2016 18:44:00,36.43988333,98.20038333,1183.56,64.063,63.05893333,58.96706,59.06046667,3.944013333,2.127813333
11/03/2016 18:45:00,36.39325,98.47871667,953.4165,64.063,63.05093333,58.98302,59.05646667,3.942875,2.12641
11/03/2016 18:46:00,36.388,98.31448333,986.8143333,64.05593,63.05,58.96292,59.02066667,3.943495,2.12832
11/03/2016 18:47:00,36.388,97.81276667,736.863,64.03999,63.05,58.96883,59.00805,3.9436,2.135401667
11/03/2016 18:48:00,36.388,97.37811667,263.1191667,64.03358,63.05,58.9541,59.00081667,3.943953333,2.140893333
11/03/2016 18:49:00,36.388,97.61696667,205.1041667,63.98795,63.05,58.9732,59,3.943735,2.141323333
11/03/2016 18:50:00,36.388,98.11521667,205.5781667,63.96786,63.03675,58.95745,59,3.942728333,2.138473333
11/03/2016 18:51:00,36.36591667,98.18395,206.9826667,63.97218,63.01291667,58.95235,58.9788,3.943571667,2.137746667
11/03/2016 18:52:00,36.36476667,98.16645,207.3896667,63.95975,63.00293333,58.9308,58.98395,3.943965,2.141321667
11/03/2016 18:53:00,36.29963333,98.31328333,207.5878333,63.95094,62.98433333,58.91917,58.99825,3.941526667,2.144891667
11/03/2016 18:54:00,36.27686667,98.40013333,207.663,63.95707,62.95726667,58.90563,59,3.942083333,2.150511667
11/03/2016 18:55:00,36.3386,98.45846667,207.564,63.95094,62.954,58.9358,59,3.941316667,2.168866667
11/03/2016 18:56:00,36.31166667,98.46411667,207.6295,63.95,62.94605,58.93647,59,3.942613333,2.17226
11/03/2016 18:57:00,36.27873333,98.199,207.6576667,63.95,62.93881667,58.92894,59.00706667,3.944301667,2.169485
11/03/2016 18:58:00,36.275,98.1693,207.5981667,63.94294,62.938,58.90592,59.06011667,3.943175,2.16698
11/03/2016 18:59:00,36.275,98.28483333,468.5001667,63.90932,62.938,58.90388,59.09968333,3.94459,2.159103333
11/03/2016 19:00:00,36.26793333,98.37243333,1076.102,63.90235,62.938,58.89693,59.09163333,3.944005,2.147676667
11/03/2016 19:01:00,36.25993333,98.3237,1043.238333,63.8808,62.93093333,58.91543,59.08116667,3.94337,2.146565
11/03/2016 19:02:00,36.20688333,98.52976667,894.2093333,63.8886,62.92911667,58.9127,59.07293333,3.943653333,2.145893333
11/03/2016 19:03:00,36.19558333,98.43698333,955.602,63.84407,62.91486667,58.8908,59.02783333,3.942728333,2.144916667
11/03/2016 19:04:00,36.18086667,98.01378333,985.9173333,63.84418,62.91476667,58.9092,59.00256667,3.94419,2.14692
11/03/2016 19:05:00,36.17105,97.68351667,296.837,63.83882,62.88496667,58.91906,59.00706667,3.9444,2.14561
11/03/2016 19:06:00,36.16381667,98.0657,205.9216667,63.838,62.85273333,58.89792,58.98768333,3.943958333,2.15229
11/03/2016 19:07:00,36.163,98.3012,206.0595,63.838,62.86136667,58.91002,58.94171667,3.944253333,2.15691
11/03/2016 19:08:00,36.163,98.48046667,205.9198333,63.838,62.84356667,58.91906,58.8936,3.944035,2.157046667
11/03/2016 19:09:00,36.163,98.47803333,205.5731667,63.82298,62.82686667,58.90498,58.89506667,3.943558333,2.156381667
11/03/2016 19:10:00,36.163,98.41935,205.7155,63.82895,62.825,58.90388,58.91013333,3.944295,2.15789
11/03/2016 19:11:00,36.163,98.43585,205.7223333,63.83707,62.83206667,58.88987,58.95705,3.944135,2.152888333
11/03/2016 19:12:00,36.163,98.45666667,205.9938333,63.80443,62.82593333,58.888,58.99568333,3.944188333,2.153878333
11/03/2016 19:13:00,36.14975,98.3689,205.7208333,63.81855,62.825,58.888,58.99293333,3.94473,2.148976667
11/03/2016 19:14:00,36.09676667,98.21301667,205.9715,63.77153,62.81086667,58.888,58.99906667,3.944446667,2.144501667
11/03/2016 19:15:00,36.09706667,98.406,206.8403333,63.75617,62.81695,58.888,59,3.944841667,2.138788333
11/03/2016 19:16:00,36.10241667,98.42516667,206.5525,63.73557,62.81005,58.888,59.00618333,3.944193333,2.13545
11/03/2016 19:17:00,36.11271667,98.38778333,206.9063333,63.733,62.8037,58.888,59.04321667,3.943923333,2.138015
11/03/2016 19:18:00,36.09015,98.39183333,207.1278333,63.72593,62.79416667,58.888,59.05506667,3.944076667,2.133453333
11/03/2016 19:19:00,36.08250847,98.42174576,207.1769492,63.725,62.77862712,58.89429,59.05959322,3.944638983,2.1328
11/03/2016 19:20:00,36.0532,98.4385,207.756,63.7322,62.7662,58.8959,59.078,3.94326,2.13352
11/03/2016 19:21:00,36.05,98.4211,207.019,63.7258,62.7254,58.9464,59.1088,3.94454,2.13684
11/03/2016 19:22:00,36.05,98.4127,606.512,63.725,62.7282,58.9412,59.1057,3.94425,2.14161
11/03/2016 19:23:00,36.0644,98.5236,1129.071,63.7043,62.7281,58.958,59.1113,3.94438,2.13967
11/03/2016 19:24:00,36.0849,98.6179,999.545,63.6939,62.7145,58.9672,59.112,3.94521,2.13274
11/03/2016 19:25:00,36.0609,98.5955,888.017,63.657,62.713,58.9833,59.112,3.94242,2.13776
11/03/2016 19:26:00,36.0508,98.772,959.897,63.6566,62.713,58.9481,59.1048,3.9421,2.13912
11/03/2016 19:27:00,36.0572,98.45,871.45,63.6534,62.713,58.9584,59.0914,3.94201,2.13965
11/03/2016 19:28:00,36.0508,97.926,271.488,63.6386,62.713,58.942,59.045,3.94317,2.14249
11/03/2016 19:29:00,36.05,98.1033,206.606,63.6145,62.713,58.9148,59.004,3.94411,2.14739
11/03/2016 19:30:00,36.05,98.3612,206.976,63.6201,62.7049,58.9174,58.9937,3.94429,2.15645
11/03/2016 19:31:00,36.0428,98.3924,206.497,63.6129,62.6842,58.9342,58.9849,3.9443,2.15911
11/03/2016 19:32:00,36.0492,98.0816,205.522,63.612,62.6586,58.9,58.9768,3.94529,2.1611
11/03/2016 19:33:00,36.0572,97.966,205.555,63.612,62.6632,58.8951,58.9913,3.94531,2.15617
11/03/2016 19:34:00,36.0724,98.0263,205.579,63.6057,62.6262,58.8887,58.9993,3.94503,2.15875
11/03/2016 19:35:00,36.0524,98.3922,205.805,63.6113,62.6238,58.8952,59,3.94473,2.15271
11/03/2016 19:36:00,36.05,98.477,205.947,63.6048,62.6159,58.8888,59.0072,3.94488,2.14498
11/03/2016 19:37:00,36.0635,98.4073,206.131,63.6049,62.6087,58.888,59.0152,3.94535,2.14159
11/03/2016 19:38:00,36.0515,98.4809,206.717,63.5969,62.608,58.888,59.0556,3.94567,2.1458
11/03/2016 19:39:00,36.05,98.535,207.509,63.56,62.6008,58.888,59.078,3.94435,2.14045
11/03/2016 19:40:00,36.05,98.5607,207.581,63.5461,62.6,58.888,59.1016,3.94483,2.14043
11/03/2016 19:41:00,36.0716,98.6449,207.733,63.5477,62.6,58.888,59.1112,3.9449,2.13753
11/03/2016 19:42:00,36.1316,98.6315,207.804,63.5246,62.6,58.888,59.112,3.94499,2.13837
11/03/2016 19:43:00,36.0993,98.557,205.866,63.5022,62.6,58.888,59.112,3.94437,2.14084
11/03/2016 19:44:00,36.0689,98.5787,754.506,63.5,62.573,58.9015,59.112,3.94403,2.142
11/03/2016 19:45:00,36.0516,98.5739,1154.799,63.5063,62.5754,58.9255,59.112,3.94436,2.1376
11/03/2016 19:46:00,36.131,98.5235,929.223,63.5007,62.5544,58.964,59.112,3.94458,2.13521
11/03/2016 19:47:00,36.1607,98.7358,884.985,63.5,62.5475,58.9293,59.1048,3.94424,2.12897
11/03/2016 19:48:00,36.163,98.7249,956.445,63.4937,62.5155,58.9061,59.0896,3.94447,2.11894
11/03/2016 19:49:00,36.163,98.6157,712.066,63.4921,62.5192,58.9094,59.0358,3.94504,2.11376
11/03/2016 19:50:00,36.1846,98.4987,254.998,63.4992,62.4975,58.9046,59.0246,3.94546,2.11501
11/03/2016 19:51:00,36.1924,98.397,207.708,63.4856,62.4878,58.8896,59.0024,3.94478,2.10539
11/03/2016 19:52:00,36.1876,98.3582,207.75,63.4696,62.4942,58.888,58.9856,3.94515,2.10898
11/03/2016 19:53:00,36.187,98.4063,207.723,63.423,62.4878,58.888,58.9696,3.94421,2.11301
11/03/2016 19:54:00,36.1987,98.2842,207.504,63.427,62.487,58.888,58.9905,3.94509,2.12177
11/03/2016 19:55:00,36.2099,98.1782,207.363,63.3992,62.487,58.8943,58.9921,3.94511,2.12225
11/03/2016 19:56:00,36.2281,98.2211,207.188,63.3951,62.487,58.8887,59.0064,3.94483,2.12526
11/03/2016 19:57:00,36.2561,98.2333,207.278,63.3959,62.487,58.8943,59.0143,3.94471,2.12641
11/03/2016 19:58:00,36.259,97.9784,207.02,63.3888,62.4672,58.8887,59.0663,3.94488,2.12884
11/03/2016 19:59:00,36.2464,97.8708,207.08,63.388,62.4776,58.888,59.108,3.94301,2.13396
11/03/2016 20:00:00,36.308,97.9907,207.045,63.388,62.4574,58.888,59.112,3.94253,2.13675
11/03/2016 20:01:00,36.3807,98.0869,206.761,63.388,62.4568,58.888,59.1048,3.94295,2.14339
11/03/2016 20:02:00,36.469,98.2337,206.568,63.388,62.4408,58.888,59.1112,3.94363,2.15517
11/03/2016 20:03:00,36.4906,98.5289,206.046,63.3799,62.4012,58.888,59.1048,3.94469,2.15199
11/03/2016 20:04:00,36.4722,98.5555,206.233,63.3799,62.406,58.888,59.104,3.94408,2.14943
11/03/2016 20:05:00,36.4826,98.6567,206.62,63.3647,62.4142,58.9348,59.1112,3.94472,2.15262
11/03/2016 20:06:00,36.484,98.6365,787.961,63.3513,62.379,58.9364,59.112,3.94489,2.15048
11/03/2016 20:07:00,36.4246,98.5673,1142.665,63.3545,62.375,58.972,59.112,3.944,2.13211
11/03/2016 20:08:00,36.4054,98.6806,884.308,63.3118,62.3822,58.9778,59.112,3.94534,2.12713
11/03/2016 20:09:00,36.4616,99.1665,865.754,63.2989,62.3758,58.969,59.112,3.94406,2.12302
11/03/2016 20:10:00,36.4761,98.6952,900.148,63.2917,62.375,58.9536,59.112,3.9439,2.13259
11/03/2016 20:11:00,36.4617,98.538,465.014,63.291,62.375,58.9214,59.1048,3.94543,2.12938
11/03/2016 20:12:00,36.4627,98.5351,227.989,63.2838,62.375,58.9342,59.0608,3.94515,2.12926
11/03/2016 20:13:00,36.4387,98.4307,206.692,63.283,62.375,58.9333,59.0056,3.9451,2.12732
11/03/2016 20:14:00,36.4432,98.3695,206.713,63.2758,62.3543,58.9069,59,3.94564,2.13331
11/03/2016 20:15:00,36.3936,98.4612,207.386,63.275,62.3511,58.9184,59,3.94579,2.1322
11/03/2016 20:16:00,36.3799,98.5755,207.838,63.275,62.3294,58.8912,59.0135,3.94535,2.13569
11/03/2016 20:17:00,36.3574,98.47,207.88,63.275,62.2964,58.888,59.0087,3.94584,2.14204
11/03/2016 20:18:00,36.3775,98.4921,207.862,63.2678,62.3236,58.888,59.0071,3.945,2.14387
11/03/2016 20:19:00,36.3872,98.4708,207.86,63.267,62.2892,58.8943,59.0439,3.94472,2.14337
11/03/2016 20:20:00,36.4348,98.3888,207.887,63.2337,62.294,58.8887,59.0696,3.94506,2.13124
11/03/2016 20:21:00,36.494,98.4232,207.989,63.2345,62.2734,58.888,59.1017,3.94591,2.12729
11/03/2016 20:22:00,36.5,98.4307,207.928,63.2062,62.2638,58.8952,59.1113,3.94537,2.1225
11/03/2016 20:23:00,36.5,98.1421,207.902,63.2003,62.263,58.8888,59.112,3.94521,2.12119
11/03/2016 20:24:00,36.5,98.2324,207.981,63.1883,62.263,58.8943,59.112,3.94448,2.12101
11/03/2016 20:25:00,36.464,98.3009,207.972,63.178,62.263,58.8887,59.112,3.94557,2.12073
11/03/2016 20:26:00,36.4825,98.6148,207.925,63.1635,62.263,58.9024,59.1057,3.94579,2.11836
11/03/2016 20:27:00,36.4985,98.6634,207.956,63.162,62.263,58.9364,59.1113,3.94553,2.11981
11/03/2016 20:28:00,36.5,98.5813,207.906,63.162,62.263,58.9508,59.1048,3.94478,2.11982
11/03/2016 20:29:00,36.536,98.5675,390.771,63.162,62.263,58.9547,59.1112,3.94659,2.12691
11/03/2016 20:30:00,36.5976,98.4005,1016.349,63.162,62.2558,58.9739,59.112,3.945,2.12563
11/03/2016 20:31:00,36.6112,98.2011,1063.62,63.1557,62.2325,58.9904,59.112,3.94579,2.12531
11/03/2016 20:32:00,36.612,98.2413,883.596,63.1613,62.2372,58.9857,59.112,3.94581,2.12512
11/03/2016 20:33:00,36.612,98.3704,849.908,63.162,62.22,58.9769,59.112,3.94526,2.13122
11/03/2016 20:34:00,36.612,98.0789,269.381,63.162,62.2288,58.9904,59.0922,3.94439,2.13937
11/03/2016 20:35:00,36.6489,98.0639,205.5,63.1404,62.1922,58.9452,59.0594,3.94358,2.1474
11/03/2016 20:36:00,36.6602,98.2568,205.613,63.1461,62.1826,58.9652,59.02,3.94251,2.1527
11/03/2016 20:37:00,36.6781,98.35,205.701,63.1029,62.1748,58.9176,59.0016,3.94483,2.1496
11/03/2016 20:38:00,36.6917,98.3175,205.593,63.0836,62.1524,58.9102,59.0288,3.94528,2.15397
11/03/2016 20:39:00,36.7083,97.9917,205.499,63.0937,62.15,58.8974,59.0032,3.94548,2.15909
11/03/2016 20:40:00,36.7163,97.6653,205.877,63.0761,62.15,58.8888,59.0333,3.94559,2.15771
11/03/2016 20:41:00,36.7242,97.9669,205.992,63.0524,62.15,58.8952,59.0613,3.94668,2.14985
11/03/2016 20:42:00,36.725,98.0805,206.315,63.0572,62.15,58.8888,59.0667,3.94644,2.14351
11/03/2016 20:43:00,36.725,98.1286,206.593,63.0508,62.15,58.888,59.0715,3.94577,2.13705
11/03/2016 20:44:00,36.725,98.232,206.647,63.05,62.1428,58.888,59.1008,3.94651,2.13514
11/03/2016 20:45:00,36.752,98.4086,206.992,63.05,62.1492,58.8952,59.0914,3.9466,2.13266
11/03/2016 20:46:00,36.7928,98.4441,206.931,63.05,62.1437,58.8951,59.0882,3.94624,2.12961
11/03/2016 20:47:00,36.7925,98.5198,207.235,63.05,62.1277,58.8959,59.1096,3.94521,2.13218
11/03/2016 20:48:00,36.7317,98.5919,207.045,63.0428,62.1404,58.9023,59.085,3.94519,2.13052
11/03/2016 20:49:00,36.7322,98.5513,206.741,63.0222,62.1015,58.8967,59.109,3.94538,2.13606
11/03/2016 20:50:00,36.7465,98.6225,207.016,63.0326,62.1087,58.9104,59.112,3.94423,2.13472
11/03/2016 20:51:00,36.7849,98.5941,206.924,63.0052,62.092,58.9174,59.112,3.94428,2.13945
11/03/2016 20:52:00,36.789,98.5711,207.063,63.0047,62.0576,58.963,59.1048,3.94511,2.13829
11/03/2016 20:53:00,36.8187,98.5582,207.719,62.9735,62.054,58.968,59.1112,3.94502,2.13693
11/03/2016 20:54:00,36.8355,98.5786,778.651,62.97,62.0459,58.9968,59.112,3.94527,2.12771
11/03/2016 20:55:00,36.8379,98.5954,1118.038,62.9538,62.0378,58.9856,59.112,3.94602,2.12589
11/03/2016 20:56:00,36.8371,98.6663,875.838,62.9538,62.037,58.9984,59.112,3.94502,2.12562
11/03/2016 20:57:00,36.837,98.71,869.109,62.9396,62.037,59,59.112,3.94571,2.12407
11/03/2016 20:58:00,36.8379,98.4899,528.749,62.938,62.037,58.9784,59.0985,3.9449,2.12723
11/03/2016 20:59:00,36.8371,98.3606,235.724,62.938,62.037,58.9706,59.0961,3.94543,2.12661
11/03/2016 21:00:00,36.8955,98.2734,207.436,62.938,62.037,58.9682,59.06,3.9455,2.13109
11/03/2016 21:01:00,36.9389,97.9482,207.341,62.938,62.037,58.9464,59.0254,3.94478,2.13133
11/03/2016 21:02:00,36.9493,97.6232,207.168,62.938,62.0235,58.9476,59.0382,3.94461,2.13751
11/03/2016 21:03:00,36.9698,97.0222,207.042,62.938,62.0283,58.9156,59.0544,3.94604,2.14621
11/03/2016 21:04:00,37.0026,96.8231,207.093,62.938,62.0362,58.8904,59.0254,3.94638,2.14503
11/03/2016 21:05:00,37.042,97.4317,207.352,62.938,62.037,58.888,59.0454,3.94496,2.14021
11/03/2016 21:06:00,37.0613,97.3426,207.371,62.9227,62.0082,58.888,59.0651,3.94354,2.14393
11/03/2016 21:07:00,37.063,97.1882,207.334,62.9138,61.9906,58.888,59.0859,3.94286,2.14422
11/03/2016 21:08:00,37.063,97.2315,207.402,62.895,61.9854,58.8952,59.1024,3.94244,2.14708
11/03/2016 21:09:00,37.1026,97.3478,207.446,62.8822,61.967,58.896,59.0977,3.94285,2.151
11/03/2016 21:10:00,37.197,97.7713,207.297,62.8594,61.9425,58.8888,59.1033,3.94488,2.15437
11/03/2016 21:11:00,37.2727,97.9556,206.722,62.8687,61.9481,58.9024,59.1112,3.94384,2.16469
11/03/2016 21:12:00,37.3016,98.1114,206.633,62.8439,61.9346,58.8959,59.112,3.94478,2.1658
11/03/2016 21:13:00,37.3904,98.2071,206.801,62.8482,61.9258,58.9175,59.112,3.9449,2.16292
11/03/2016 21:14:00,37.4612,97.9721,206.811,62.8346,61.925,58.9128,59.1048,3.94418,2.14982
11/03/2016 21:15:00,37.5301,97.6111,206.585,62.8258,61.925,58.8904,59.0977,3.94455,2.14516
11/03/2016 21:16:00,37.5946,97.3121,206.38,62.825,61.925,58.9528,59.1033,3.9455,2.14813
11/03/2016 21:17:00,37.6226,97.1786,206.243,62.825,61.925,58.9744,59.1112,3.9447,2.15129
11/03/2016 21:18:00,37.661,97.1976,206.131,62.825,61.925,58.9976,59.112,3.94532,2.15178
11/03/2016 21:19:00,37.7298,97.3189,208.91,62.825,61.925,58.9928,59.112,3.94495,2.15324
11/03/2016 21:20:00,37.7523,97.5417,802.005,62.8034,61.925,58.9992,59.1057,3.94508,2.15547
11/03/2016 21:21:00,37.8188,97.2896,1086.417,62.8226,61.9178,59,59.1113,3.94555,2.15525
11/03/2016 21:22:00,37.8476,97.556,830.053,62.8052,61.917,59,59.112,3.94416,2.15232
11/03/2016 21:23:00,37.9148,98.2577,816.978,62.8156,61.9242,58.9937,59.112,3.94553,2.15191
11/03/2016 21:24:00,37.958,97.4959,600.749,62.7972,61.898,58.9993,59.112,3.94498,2.15235
11/03/2016 21:25:00,37.9629,96.4427,242.348,62.7788,61.8788,58.9928,59.1057,3.94445,2.15006
11/03/2016 21:26:00,37.9918,96.5223,205.985,62.7698,61.8662,58.9722,59.1041,3.9453,2.15691
11/03/2016 21:27:00,38.013,96.7446,206.754,62.7591,61.8542,58.9394,59.0536,3.94522,2.15518
11/03/2016 21:28:00,38.069,96.9218,206.803,62.7247,61.8602,58.9396,59.0318,3.94457,2.1594
11/03/2016 21:29:00,38.075,96.8463,206.719,62.7426,61.8439,58.9364,59.0534,3.94387,2.15846
11/03/2016 21:30:00,38.075,97.2626,207.097,62.7162,61.8375,58.9,59.0488,3.9447,2.15506
11/03/2016 21:31:00,38.0822,97.8095,207.185,62.7202,61.8298,58.8888,59.0858,3.94444,2.14921
11/03/2016 21:32:00,38.1118,97.6787,207.397,62.7336,61.8146,58.888,59.0954,3.94476,2.14626
11/03/2016 21:33:00,38.1672,96.9209,207.123,62.7152,61.813,58.8952,59.1041,3.94516,2.14996
11/03/2016 21:34:00,38.1865,96.4835,206.622,62.713,61.813,58.8951,59.1113,3.94484,2.15769
11/03/2016 21:35:00,38.188,96.1101,206.3,62.713,61.813,58.9103,59.1048,3.94444,2.15301
11/03/2016 21:36:00,38.188,95.929,205.901,62.713,61.813,58.8967,59.1049,3.94512,2.156
11/03/2016 21:37:00,38.188,95.8086,205.815,62.713,61.813,58.8887,59.1113,3.94403,2.15811
11/03/2016 21:38:00,38.188,95.5801,205.711,62.7058,61.813,58.9096,59.112,3.94507,2.16199
11/03/2016 21:39:00,38.2024,95.5551,205.709,62.7122,61.813,58.9174,59.112,3.94322,2.16726
11/03/2016 21:40:00,38.2328,95.6414,205.575,62.7058,61.813,58.9486,59.1048,3.94318,2.1759
11/03/2016 21:41:00,38.2738,95.6969,205.83,62.7041,61.8049,58.9232,59.0977,3.94185,2.17653
11/03/2016 21:42:00,38.2978,95.5886,205.824,62.6752,61.8121,58.9515,59.1105,3.94125,2.17893
11/03/2016 21:43:00,38.2658,95.6372,205.622,62.6882,61.7977,58.9811,59.112,3.94138,2.18802
11/03/2016 21:44:00,38.2746,95.8231,205.771,62.6666,61.796,58.984,59.112,3.94374,2.18216
11/03/2016 21:45:00,38.2544,96.5639,205.844,62.6568,61.8041,58.9921,59.1048,3.94364,2.1832
11/03/2016 21:46:00,38.2475,97.5053,205.778,62.6326,61.8041,58.9921,59.1112,3.94378,2.18511
11/03/2016 21:47:00,38.1939,97.3409,205.752,62.6246,61.7824,58.9992,59.085,3.94416,2.18656
11/03/2016 21:48:00,38.188,97.2778,205.48,62.6024,61.7557,59,59.0802,3.94456,2.16456
11/03/2016 21:49:00,38.1943,96.9896,205.558,62.6216,61.7269,59,59.089,3.94406,2.15751
11/03/2016 21:50:00,38.1887,96.8401,205.327,62.6024,61.7564,59,59.081,3.94463,2.16933
11/03/2016 21:51:00,38.188,96.7379,204.94,62.6063,61.7204,59,59.1016,3.94299,2.17943
11/03/2016 21:52:00,38.1808,96.125,204.729,62.6079,61.716,59,59.1112,3.94406,2.1831
11/03/2016 21:53:00,38.1872,95.8987,204.674,62.6008,61.7223,59.0135,59.112,3.94465,2.18268
11/03/2016 21:54:00,38.1673,95.9332,545.806,62.6,61.7239,59.0087,59.1048,3.94362,2.17882
11/03/2016 21:55:00,38.1704,96.164,1022.541,62.6,61.7024,59.0413,59.0977,3.9444,2.17534
11/03/2016 21:56:00,38.171,96.1656,877.314,62.5928,61.7,59.0549,59.1033,3.94441,2.17779
11/03/2016 21:57:00,38.1863,97.1881,797.638,62.592,61.7,59.0272,59.1112,3.94476,2.18017
11/03/2016 21:58:00,38.188,96.2859,290.222,62.5848,61.7,59.0024,59.112,3.94426,2.18283
11/03/2016 21:59:00,38.188,95.9678,207.614,62.5849,61.7,59,59.112,3.94366,2.18859
11/03/2016 22:00:00,38.1538,95.9855,204.683,62.5625,61.7,59,59.0985,3.94432,2.18938
11/03/2016 22:01:00,38.1329,95.9513,204.591,62.5672,61.7,59,59.0961,3.94413,2.19642
11/03/2016 22:02:00,38.1211,96.1504,204.571,62.5626,61.6928,59,59.1104,3.94491,2.20215
11/03/2016 22:03:00,38.1371,96.137,204.543,62.5098,61.692,59,59.1057,3.94509,2.20441
11/03/2016 22:04:00,38.0814,96.2014,204.513,62.5157,61.6857,59,59.1113,3.94447,2.21387
11/03/2016 22:05:00,38.075,95.9093,204.51,62.4981,61.6913,58.9928,59.112,3.94467,2.20995
11/03/2016 22:06:00,38.075,96.1829,204.555,62.5104,61.6857,58.9857,59.112,3.94434,2.19581
11/03/2016 22:07:00,38.075,96.8236,204.569,62.5165,61.6841,58.9769,59.112,3.94448,2.19997
11/03/2016 22:08:00,38.0687,96.1062,204.57,62.4981,61.6696,58.9688,59.112,3.94531,2.20258
11/03/2016 22:09:00,38.0383,95.9497,204.669,62.4879,61.6698,58.9905,59.112,3.94459,2.20721
11/03/2016 22:10:00,38.0305,95.9357,204.806,62.487,61.6322,58.9849,59.1201,3.94459,2.20833
11/03/2016 22:11:00,37.9688,95.8351,204.883,62.487,61.6136,58.9849,59.1129,3.94478,2.19418
11/03/2016 22:12:00,37.962,96.2803,204.953,62.487,61.6174,58.9841,59.112,3.94399,2.19548
11/03/2016 22:13:00,37.9629,96.4561,204.906,62.487,61.627,58.9912,59.112,3.94399,2.19382
11/03/2016 22:14:00,37.9621,96.3566,204.765,62.487,61.5992,58.9992,59.112,3.94391,2.20035
11/03/2016 22:15:00,37.962,96.1514,204.651,62.487,61.6023,59,59.112,3.94174,2.20794
11/03/2016 22:16:00,37.9629,96.0625,204.595,62.487,61.5895,59,59.112,3.94267,2.22067
11/03/2016 22:17:00,37.9621,95.5087,204.563,62.487,61.5943,59,59.112,3.94181,2.23226
11/03/2016 22:18:00,37.9755,95.7477,204.668,62.487,61.5887,59,59.112,3.94386,2.22431
11/03/2016 22:19:00,37.9716,96.3516,204.644,62.4726,61.588,59,59.1255,3.94365,2.22006
11/03/2016 22:20:00,37.9629,96.1666,204.559,62.4791,61.588,59,59.1216,3.94297,2.2197
11/03/2016 22:21:00,37.9422,96.2785,204.649,62.4647,61.588,59.0072,59.1129,3.94299,2.21619
11/03/2016 22:22:00,37.9094,96.3246,204.615,62.4414,61.588,59.0071,59.112,3.94282,2.21481
11/03/2016 22:23:00,37.9276,96.3541,204.565,62.4552,61.588,59.0295,59.0976,3.94334,2.20723
11/03/2016 22:24:00,37.9057,96.4686,204.902,62.4408,61.588,59.0392,59.0906,3.94349,2.20748
11/03/2016 22:25:00,37.8985,97.5844,205.48,62.4174,61.588,59.0715,59.1026,3.94494,2.18492
11/03/2016 22:26:00,37.8611,97.4163,205.756,62.4195,61.588,59.0723,59.1112,3.9433,2.17232
11/03/2016 22:27:00,37.8579,97.8619,205.69,62.4011,61.588,59.0747,59.1057,3.9431,2.16652
11/03/2016 22:28:00,37.8508,97.9186,205.662,62.3774,61.5808,59.0867,59.1113,3.94292,2.1732
11/03/2016 22:29:00,37.8365,97.5167,205.39,62.3813,61.5647,59.0952,59.1048,3.94335,2.17382
11/03/2016 22:30:00,37.8485,97.1597,205.072,62.3757,61.563,59.1041,59.0914,3.94421,2.18757
11/03/2016 22:31:00,37.85,97.1727,205.238,62.375,61.5648,59.1113,59.1026,3.94367,2.18586
11/03/2016 22:32:00,37.85,97.0196,205.539,62.375,61.5488,59.112,59.1112,3.94324,2.18487
11/03/2016 22:33:00,37.8356,97.002,205.525,62.375,61.5227,59.112,59.1048,3.94302,2.18831
11/03/2016 22:34:00,37.7944,96.8598,205.466,62.375,61.5011,59.112,59.1112,3.94282,2.18582
11/03/2016 22:35:00,37.8008,96.6505,205.109,62.375,61.5206,59.112,59.085,3.94379,2.18703
11/03/2016 22:36:00,37.7435,96.719,205.295,62.375,61.5068,59.112,59.0658,3.94264,2.18108
11/03/2016 22:37:00,37.737,96.6822,205.221,62.375,61.4924,59.112,59.0856,3.94394,2.18553
11/03/2016 22:38:00,37.7154,96.4835,205.282,62.3606,61.4838,59.112,59.0898,3.94239,2.17593
11/03/2016 22:39:00,37.6842,96.165,205.074,62.3599,61.4893,59.112,59.1098,3.94328,2.17624
11/03/2016 22:40:00,37.6639,95.8782,205.068,62.3663,61.4765,59.112,59.112,3.94223,2.18063
11/03/2016 22:41:00,37.7079,95.5053,205.007,62.331,61.475,59.1192,59.112,3.94246,2.1892
11/03/2016 22:42:00,37.7346,95.458,204.829,62.3504,61.475,59.1128,59.0976,3.94385,2.1937
11/03/2016 22:43:00,37.737,95.5353,204.936,62.3296,61.475,59.1255,59.0636,3.9431,2.19959
11/03/2016 22:44:00,37.7523,95.5539,204.878,62.3342,61.475,59.1135,59.078,3.94399,2.19786
11/03/2016 22:45:00,37.7792,95.6657,204.744,62.3305,61.475,59.1417,59.0728,3.94257,2.19157
11/03/2016 22:46:00,37.76369492,95.48122034,204.629322,62.31261,61.475,59.14958,59.08847458,3.943132203,2.196940678
11/03/2016 22:47:00,37.72441667,95.45016667,340.7266667,62.28717,61.475,59.15275,59.08083333,3.94045,2.209325
11/03/2016 22:48:00,37.69441667,95.70566667,921.9466667,62.2795,61.475,59.16033,59.06166667,3.941666667,2.208658333
11/03/2016 22:49:00,37.65258333,96.466,917.0833333,62.279,61.475,59.18483,59.07833333,3.94125,2.204925
11/03/2016 22:50:00,37.627,96.61275,726.0766667,62.27075,61.46033333,59.1925,59.102,3.942666667,2.215966667
11/03/2016 22:51:00,37.625,97.06825,559.14,62.26358,61.47366667,59.16367,59.11133333,3.943441667,2.214433333
11/03/2016 22:52:00,37.625,96.28491667,232.9533333,62.263,61.46125,59.13717,59.112,3.943591667,2.23565
11/03/2016 22:53:00,37.625,96.92041667,204.5491667,62.263,61.44441667,59.12217,59.112,3.944608333,2.23595
11/03/2016 22:54:00,37.669,97.14633333,204.5408333,62.263,61.45766667,59.11275,59.112,3.94305,2.236258333
11/03/2016 22:55:00,37.72433333,96.01333333,204.5125,62.26942,61.44616667,59.112,59.112,3.944825,2.231258333
11/03/2016 22:56:00,37.73633333,95.86591667,204.4916667,62.26358,61.41383333,59.10467,59.112,3.944358333,2.2286
11/03/2016 22:57:00,37.64166667,96.11041667,204.5083333,62.263,61.42108333,59.07742,59.112,3.944025,2.22235
11/03/2016 22:58:00,37.60366667,97.87008333,204.9133333,62.263,61.41191667,59.07225,59.112,3.944916667,2.191091667
11/03/2016 22:59:00,37.52675,98.20125,205.4175,62.25475,61.389,59.04267,59.112,3.944266667,2.180508333
11/03/2016 23:00:00,37.49066667,98.18858333,205.79,62.26225,61.37783333,59.03083,59.112,3.943191667,2.171091667
11/03/2016 23:01:00,37.45591667,98.01641667,206.1683333,62.25567,61.38616667,59.05383,59.112,3.943741667,2.1615
11/03/2016 23:02:00,37.508,98.16325,206.255,62.26233,61.37966667,59.00467,59.112,3.943983333,2.159875
11/03/2016 23:03:00,37.513,98.29991667,206.5716667,62.24925,61.37716667,59,59.112,3.944275,2.165116667
11/03/2016 23:04:00,37.513,98.28166667,206.6091667,62.23883,61.36325,59.022,59.112,3.94375,2.171466667
11/03/2016 23:05:00,37.52766667,97.65841667,206.2433333,62.238,61.362,59.03592,59.112,3.943975,2.168516667
11/03/2016 23:06:00,37.55833333,96.98416667,206.2008333,62.24717,61.362,59.00308,59.112,3.944091667,2.170216667
11/03/2016 23:07:00,37.55825,97.34233333,206.5575,62.22417,61.362,59.022,59.112,3.944008333,2.165541667
11/03/2016 23:08:00,37.59008333,97.81908333,206.8191667,62.2,61.362,59.01575,59.112,3.943908333,2.16345
11/03/2016 23:09:00,37.62233333,97.73525,207.0141667,62.18884,61.362,59.03059,59.13491667,3.94445,2.15065
11/03/2016 23:10:00,37.625,98.02008333,207.0666667,62.19717,61.362,59.01641,59.12783333,3.9434,2.151058333
11/03/2016 23:11:00,37.66166667,97.98466667,207.0883333,62.16775,61.362,59.04525,59.1215,3.943575,2.151566667
11/03/2016 23:12:00,37.69708333,97.319,206.6775,62.17325,61.362,59.05533,59.11275,3.942591667,2.146283333
11/03/2016 23:13:00,37.71925,96.92808333,206.3008333,62.15933,61.362,59.07983,59.12025,3.944516667,2.156983333
11/03/2016 23:14:00,37.72833333,97.01258333,206.2516667,62.15067,61.34825,59.0875,59.13566667,3.9425,2.1635
11/03/2016 23:15:00,37.63366667,96.67283333,205.7366667,62.15,61.36075,59.10267,59.12783333,3.943216667,2.168308333
11/03/2016 23:16:00,37.625,96.84266667,205.7358333,62.15,61.362,59.08384,59.11325,3.943941667,2.165491667
11/03/2016 23:17:00,37.58375,97.89041667,206.2625,62.15,61.362,59.1095,59.112,3.943083333,2.16905
11/03/2016 23:18:00,37.61391667,97.56141667,205.7783333,62.15,61.34,59.112,59.112,3.942175,2.166925
11/03/2016 23:19:00,37.639,97.347,205.565,62.15,61.34625,59.112,59.112,3.943016667,2.172475
11/03/2016 23:20:00,37.6465,97.48683333,205.3575,62.15,61.32408333,59.10467,59.112,3.943283333,2.171808333
11/03/2016 23:21:00,37.6855,97.62383333,205.34,62.15,61.32933333,59.11133,59.112,3.94165,2.175183333
11/03/2016 23:22:00,37.68166667,97.60933333,205.3675,62.15,61.30433333,59.112,59.112,3.941316667,2.179258333
11/03/2016 23:23:00,37.73233333,97.77841667,205.3333333,62.15,61.30566667,59.112,59.112,3.941483333,2.176941667
11/03/2016 23:24:00,37.715,97.69591667,205.2933333,62.15,61.30233333,59.112,59.112,3.94205,2.190908333
11/03/2016 23:25:00,37.7075,97.66225,205.2808333,62.14359,61.27633333,59.112,59.112,3.943841667,2.192933333
11/03/2016 23:26:00,37.7345,97.57841667,205.445,62.13475,61.274,59.112,59.112,3.942808333,2.190066667
11/03/2016 23:27:00,37.737,97.6205,205.295,62.14133,61.26575,59.112,59.112,3.943708333,2.182558333
11/03/2016 23:28:00,37.82041667,97.56816667,205.2433333,62.14292,61.27325,59.112,59.112,3.944625,2.18465
11/03/2016 23:29:00,37.84816667,96.60966667,205.24,62.12008,61.274,59.112,59.1395,3.944425,2.171791667
11/03/2016 23:30:00,37.90133333,96.39558333,205.5883333,62.10608,61.26575,59.112,59.1145,3.9444,2.166841667
11/03/2016 23:31:00,37.94358333,96.56183333,206.1608333,62.10225,61.25125,59.12025,59.11933333,3.944216667,2.169066667
11/03/2016 23:32:00,37.95341667,96.69258333,206.4025,62.06533,61.25,59.12008,59.11266667,3.944291667,2.1671
11/03/2016 23:33:00,37.96225,96.81941667,206.31,62.04641,61.25,59.12091,59.112,3.943016667,2.163416667
11/03/2016 23:34:00,37.96208333,96.59716667,205.805,62.06059,61.25,59.1265,59.112,3.943908333,2.166858333
11/03/2016 23:35:00,37.98491667,96.79416667,205.7233333,62.03908,61.25,59.13617,59.112,3.942533333,2.158675
11/03/2016 23:36:00,37.97141667,96.97533333,205.61,62.04433,61.25,59.12967,59.112,3.943133333,2.162025
11/03/2016 23:37:00,37.93333333,97.18341667,205.4441667,62.03767,61.25,59.14825,59.112,3.943291667,2.169825
11/03/2016 23:38:00,37.87866667,97.34216667,205.0725,62.037,61.24358333,59.16008,59.112,3.942383333,2.175358333
11/03/2016 23:39:00,37.86575,97.23583333,204.985,62.037,61.24208333,59.139,59.112,3.943033333,2.175525
11/03/2016 23:40:00,37.85125,97.45966667,205.0258333,62.037,61.24291667,59.16908,59.09733333,3.9442,2.166058333
11/03/2016 23:41:00,37.87016667,97.57633333,205.1216667,62.037,61.24941667,59.17658,59.11066667,3.9432,2.159975
11/03/2016 23:42:00,37.92516667,97.2825,204.9375,62.037,61.24266667,59.199,59.112,3.943925,2.167566667
11/03/2016 23:43:00,37.95933333,97.24858333,205.3416667,62.037,61.24291667,59.168,59.112,3.943175,2.159775
11/03/2016 23:44:00,37.95558333,97.87225,205.8291667,62.037,61.23475,59.20533,59.112,3.94255,2.153225
11/03/2016 23:45:00,37.95408333,97.65675,205.9158333,62.037,61.22666667,59.20258,59.112,3.943966667,2.154716667
11/03/2016 23:46:00,37.932,97.22591667,205.7275,62.037,61.2205,59.19375,59.10466667,3.943366667,2.15655
11/03/2016 23:47:00,37.86308333,97.19725,206.1225,62.02967,61.23283333,59.20033,59.11133333,3.944216667,2.1644
11/03/2016 23:48:00,37.85791667,97.14575,206.3158333,62.029,61.21475,59.20925,59.112,3.944025,2.162441667
11/03/2016 23:49:00,37.91941667,97.00625,206.3116667,62.02991,61.18825,59.22375,59.112,3.944825,2.163391667
11/03/2016 23:50:00,37.95158333,96.72175,205.7508333,62.02175,61.17866667,59.21767,59.10558333,3.944166667,2.168358333
11/03/2016 23:51:00,37.96133333,96.47425,205.7091667,62.01367,61.19633333,59.22433,59.10408333,3.944375,2.18035
11/03/2016 23:52:00,37.99041667,95.95991667,205.2241667,62.0075,61.17966667,59.225,59.11133333,3.944308333,2.184516667
11/03/2016 23:53:00,38.06816667,95.81141667,205.0058333,61.99783,61.178,59.21125,59.112,3.944575,2.183425
11/03/2016 23:54:00,38.075,95.94225,205.0816667,61.99975,61.16883333,59.20175,59.10466667,3.943683333,2.181008333
11/03/2016 23:55:00,38.075,95.88625,204.8608333,61.98991,61.16983333,59.223,59.09758333,3.941033333,2.187033333
11/03/2016 23:56:00,38.00166667,95.94875,204.7391667,61.99633,61.15441667,59.21767,59.10341667,3.940983333,2.199975
11/03/2016 23:57:00,37.98033333,97.36941667,205.7383333,61.99242,61.16125,59.22433,59.104,3.941275,2.190008333
11/03/2016 23:58:00,37.9295,97.59791667,205.5733333,61.96725,61.162,59.225,59.11866667,3.942308333,2.197066667
11/03/2016 23:59:00,37.92958333,97.6785,205.6416667,61.95767,61.1675,59.225,59.11266667,3.943775,2.201008333
12/03/2016 00:00:00,37.87683333,97.41275,205.7691667,61.96159,61.15516667,59.225,59.112,3.943716667,2.200841667
12/03/2016 00:01:00,37.85916667,97.641,205.7708333,61.94275,61.14666667,59.225,59.112,3.943333333,2.197408333
12/03/2016 00:02:00,37.85066667,97.29733333,205.7608333,61.93275,61.14508333,59.225,59.112,3.94385,2.191233333
12/03/2016 00:03:00,37.8225,97.57291667,205.6958333,61.92558,61.13858333,59.225,59.112,3.941975,2.183366667
12/03/2016 00:04:00,37.85483333,97.75408333,205.7175,61.93233,61.138,59.225,59.112,3.94235,2.182425
12/03/2016 00:05:00,37.85066667,97.90183333,205.94,61.93208,61.138,59.225,59.112,3.943133333,2.1714
12/03/2016 00:06:00,37.91141667,97.65458333,205.5841667,61.92558,61.12975,59.225,59.09825,3.942283333,2.17425
12/03/2016 00:07:00,37.9665,97.60441667,205.5225,61.925,61.13725,59.225,59.08141667,3.942841667,2.167816667
12/03/2016 00:08:00,38.04616667,97.65333333,205.685,61.925,61.12975,59.23233,59.06533333,3.94345,2.16775
12/03/2016 00:09:00,38.07316667,97.38941667,205.4158333,61.925,61.12166667,59.23942,59.09425,3.94185,2.179625
12/03/2016 00:10:00,38.06033333,97.11291667,205.2616667,61.925,61.13658333,59.23359,59.08875,3.943625,2.254766667
12/03/2016 00:11:00,37.971,96.56108333,204.865,61.925,61.12241667,59.24033,59.044,3.944258333,2.260583333
12/03/2016 00:12:00,38.03633333,96.19216667,204.8208333,61.925,61.13658333,59.24009,59.051,3.942741667,2.261416667
12/03/2016 00:13:00,38.09433333,95.96866667,204.8566667,61.925,61.138,59.24092,59.07033333,3.943425,2.270483333
12/03/2016 00:14:00,38.16683333,95.76216667,204.7225,61.91767,61.138,59.241,59.06741667,3.943408333,2.271483333
12/03/2016 00:15:00,38.18675,96.17583333,204.8016667,61.917,61.138,59.2465,59.09358333,3.944133333,2.256283333
12/03/2016 00:16:00,38.19441667,96.78425,205.0208333,61.917,61.138,59.27816,59.10333333,3.943191667,2.251875
12/03/2016 00:17:00,38.29125,96.35016667,204.875,61.917,61.138,59.27092,59.11133333,3.942733333,2.249858333
12/03/2016 00:18:00,38.31466667,96.185,204.7775,61.91058,61.12425,59.28008,59.112,3.942425,2.2552
12/03/2016 00:19:00,38.32883333,96.18866667,204.7516667,61.90908,61.1065,59.29567,59.112,3.942858333,2.255975
12/03/2016 00:20:00,38.25116667,95.83616667,204.6308333,61.90167,61.09033333,59.30617,59.10558333,3.94345,2.246558333
12/03/2016 00:21:00,38.266,96.09641667,204.6291667,61.90192,61.11283333,59.2905,59.09675,3.943408333,2.254591667
12/03/2016 00:22:00,38.33858333,96.51991667,204.6941667,61.87175,61.09116667,59.311,59.10425,3.943308333,2.265758333
12/03/2016 00:23:00,38.40733333,96.39375,204.7733333,61.85433,61.09266667,59.3075,59.10408333,3.941191667,2.262941667
12/03/2016 00:24:00,38.39833333,96.15166667,204.7891667,61.84383,61.09666667,59.31983,59.104,3.942558333,2.260033333
12/03/2016 00:25:00,38.41166667,95.95041667,204.7441667,61.87416,61.10433333,59.3155,59.11133333,3.941875,2.262733333
12/03/2016 00:26:00,38.413,95.978,204.795,61.85225,61.094,59.3205,59.112,3.942441667,2.2674
12/03/2016 00:27:00,38.50191667,96.01866667,204.9008333,61.84542,61.06,59.32833,59.112,3.942041667,2.267891667
12/03/2016 00:28:00,38.49441667,96.20166667,204.8183333,61.845,61.07166667,59.32992,59.112,3.941633333,2.263591667
12/03/2016 00:29:00,38.52233333,95.88433333,204.645,61.82208,61.0565,59.33733,59.112,3.940958333,2.285933333
12/03/2016 00:30:00,38.5525,95.56708333,204.5475,61.84292,61.0715,59.338,59.112,3.939616667,2.290658333
12/03/2016 00:31:00,38.63108333,95.58133333,204.6133333,61.823,61.0565,59.32425,59.112,3.939316667,2.300891667
12/03/2016 00:32:00,38.638,95.73625,204.5833333,61.81367,61.03483333,59.3285,59.10466667,3.938933333,2.311883333
12/03/2016 00:33:00,38.64533333,95.65741667,204.58,61.813,61.02566667,59.33725,59.09116667,3.940458333,2.304641667
12/03/2016 00:34:00,38.69733333,95.62425,204.5983333,61.813,61.03233333,59.338,59.11016667,3.94115,2.314166667
12/03/2016 00:35:00,38.75975,95.6605,204.545,61.813,61.04766667,59.32975,59.10466667,3.941841667,2.299608333
12/03/2016 00:36:00,38.67791667,95.80425,204.5216667,61.813,61.05633333,59.33725,59.11133333,3.943275,2.287291667
12/03/2016 00:37:00,38.72133333,95.53741667,204.52,61.81942,61.09641667,59.338,59.112,3.942025,2.287675
12/03/2016 00:38:00,38.7205,95.91075,204.6208333,61.81358,61.13483333,59.32975,59.112,3.941258333,2.27955
12/03/2016 00:39:00,38.64483333,96.43466667,204.7583333,61.82033,61.14441667,59.33725,59.17158333,3.94175,2.268075
12/03/2016 00:40:00,38.58941667,96.36441667,204.715,61.81367,61.21925,59.32975,59.14766667,3.941525,2.266275
12/03/2016 00:41:00,38.63358333,96.39158333,204.7283333,61.813,61.248,59.33725,59.12208333,3.94205,2.264916667
12/03/2016 00:42:00,38.66733333,97.49133333,205.6558333,61.813,61.2775,59.338,59.11266667,3.9421,2.2461
12/03/2016 00:43:00,38.72225,97.90175,205.8591667,61.80567,61.31116667,59.338,59.112,3.94265,2.237433333
12/03/2016 00:44:00,38.74808333,97.84658333,205.76,61.81233,61.36625,59.338,59.112,3.942516667,2.233041667
12/03/2016 00:45:00,38.72066667,97.71616667,205.8508333,61.80567,61.41133333,59.338,59.112,3.942683333,2.241133333
12/03/2016 00:46:00,38.71983333,97.52808333,205.8783333,61.81233,61.46266667,59.338,59.112,3.942333333,2.241441667
12/03/2016 00:47:00,38.76216667,97.54591667,205.9991667,61.813,61.47433333,59.338,59.112,3.941291667,2.244608333
12/03/2016 00:48:00,38.78066667,97.51325,205.7075,61.813,61.53366667,59.338,59.112,3.940925,2.243891667
12/03/2016 00:49:00,38.83516667,97.422,205.7258333,61.813,61.56833333,59.338,59.112,3.942183333,2.245908333
12/03/2016 00:50:00,38.86016667,97.52308333,206.5366667,61.813,61.61408333,59.338,59.112,3.94065,2.234825
12/03/2016 00:51:00,38.95183333,97.94733333,206.8941667,61.81942,61.6125,59.338,59.112,3.940041667,2.231141667
12/03/2016 00:52:00,38.97375,97.88508333,207.0208333,61.81358,61.69266667,59.338,59.112,3.941741667,2.222191667
12/03/2016 00:53:00,38.84208333,97.15825,206.5441667,61.813,61.7,59.338,59.112,3.940983333,2.230383333
12/03/2016 00:54:00,38.83916667,97.29283333,206.8116667,61.82033,61.73666667,59.338,59.112,3.94145,2.224966667
12/03/2016 00:55:00,38.89041667,96.7775,205.685,61.821,61.75191667,59.338,59.112,3.941683333,2.2277
12/03/2016 00:56:00,38.895,96.44391667,205.2408333,61.854,61.79975,59.34533,59.14225,3.943075,2.226533333
12/03/2016 00:57:00,38.906,96.51608333,204.9625,61.868,61.81225,59.33867,59.16975,3.943108333,2.221816667
12/03/2016 00:58:00,38.96933333,96.63133333,205.0958333,61.89833,61.83958333,59.338,59.19858333,3.941358333,2.229925
12/03/2016 00:59:00,38.98233333,96.93983333,205.2475,61.91566,61.85941667,59.338,59.20833333,3.941658333,2.2516
12/03/2016 01:00:00,39.05633333,96.84966667,205.2233333,61.92433,61.91966667,59.338,59.18883333,3.940875,2.25075
12/03/2016 01:01:00,39.10791667,96.6355,204.8625,61.925,61.925,59.338,59.18516667,3.941716667,2.255633333
12/03/2016 01:02:00,39.18625,96.73525,204.9308333,61.925,61.93966667,59.338,59.21433333,3.942258333,2.246841667
12/03/2016 01:03:00,39.19941667,96.84775,204.885,61.925,62.00883333,59.34442,59.217,3.940375,2.248291667
12/03/2016 01:04:00,39.2,96.71216667,204.6966667,61.925,61.9545,59.35325,59.22433333,3.940383333,2.271783333
12/03/2016 01:05:00,39.2,96.99141667,204.6891667,61.93967,61.927,59.354,59.225,3.939025,2.2794
12/03/2016 01:06:00,39.2,96.89333333,204.8091667,61.92633,61.91766667,59.34575,59.21766667,3.940916667,2.2788
12/03/2016 01:07:00,39.2275,96.98375,204.9208333,61.93875,61.895,59.34592,59.20233333,3.941558333,2.277325
12/03/2016 01:08:00,39.23183333,96.68316667,204.82,61.94092,61.83433333,59.34509,59.13316667,3.940683333,2.276466667
12/03/2016 01:09:00,39.30625,97.2765,205.2041667,61.94008,61.81433333,59.36058,59.1435,3.9417,2.2742
12/03/2016 01:10:00,39.35333333,97.113,205.2675,61.95559,61.813,59.36933,59.15233333,3.94125,2.267033333
12/03/2016 01:11:00,39.412,96.86841667,204.9216667,61.94967,61.77541667,59.39566,59.1365,3.941016667,2.255766667
12/03/2016 01:12:00,39.44633333,96.29158333,204.6608333,61.9545,61.72708333,59.387,59.16616667,3.941,2.261675
12/03/2016 01:13:00,39.52966667,96.37208333,204.64,61.94217,61.70191667,59.40067,59.12408333,3.941825,2.263033333
12/03/2016 01:14:00,39.61858333,96.318,204.6033333,61.93367,61.69358333,59.42583,59.12825,3.942083333,2.259708333
12/03/2016 01:15:00,39.648,96.87941667,204.7283333,61.93208,61.66275,59.44817,59.195,3.941641667,2.2693
12/03/2016 01:16:00,39.738,97.55433333,204.8225,61.94025,61.62333333,59.45,59.1955,3.941508333,2.275608333
12/03/2016 01:17:00,39.79091667,97.62108333,204.9583333,61.92633,61.60441667,59.428,59.19316667,3.940675,2.273075
12/03/2016 01:18:00,39.78583333,97.84658333,205.0341667,61.925,61.58925,59.44067,59.20033333,3.941241667,2.253183333
12/03/2016 01:19:00,39.8015,97.8725,205.1775,61.93233,61.56508333,59.44933,59.20191667,3.941483333,2.2536
12/03/2016 01:20:00,39.869,98.09391667,205.3091667,61.92567,61.54375,59.45,59.18641667,3.9415,2.248483333
12/03/2016 01:21:00,39.88141667,97.92608333,205.2283333,61.925,61.50258333,59.45,59.21433333,3.941041667,2.255333333
12/03/2016 01:22:00,39.90491667,98.05291667,205.3116667,61.925,61.48433333,59.45,59.217,3.941366667,2.25105
12/03/2016 01:23:00,39.973,97.98808333,205.6683333,61.93142,61.46833333,59.45,59.22433333,3.9414,2.231716667
12/03/2016 01:24:00,40.02116667,98.25875,205.59,61.92558,61.45966667,59.45,59.225,3.941491667,2.226425
12/03/2016 01:25:00,40.13041667,98.10983333,205.4333333,61.925,61.45166667,59.45,59.225,3.941225,2.22555
12/03/2016 01:26:00,40.19133333,97.82083333,205.1083333,61.925,61.43175,59.45,59.21766667,3.94065,2.240533333
12/03/2016 01:27:00,40.22441667,98.14983333,205.5475,61.925,61.40525,59.45,59.22433333,3.94005,2.24575
12/03/2016 01:28:00,40.28016667,97.77408333,205.48,61.925,61.3865,59.45,59.225,3.94,2.255358333
12/03/2016 01:29:00,40.17683333,97.87633333,205.5525,61.91767,61.3795,59.45,59.225,3.940366667,2.261975
12/03/2016 01:30:00,40.17891667,97.73133333,205.2758333,61.92433,61.36341667,59.45,59.225,3.940125,2.266625
12/03/2016 01:31:00,40.25425,97.49425,204.9933333,61.925,61.36933333,59.45,59.23233333,3.938541667,2.263333333
12/03/2016 01:32:00,40.38841667,97.45016667,204.805,61.925,61.36266667,59.45,59.22566667,3.939775,2.269141667
12/03/2016 01:33:00,40.44216667,97.63866667,204.8633333,61.91767,61.35466667,59.45,59.225,3.9399,2.265116667
12/03/2016 01:34:00,40.42308333,97.25175,204.705,61.917,61.34116667,59.45733,59.225,3.940633333,2.273133333
12/03/2016 01:35:00,40.43658333,97.62016667,204.69,61.90234,61.33083333,59.45067,59.225,3.94125,2.27225
12/03/2016 01:36:00,40.48933333,97.90541667,204.9466667,61.91566,61.31808333,59.46375,59.225,3.936716667,2.266966667
12/03/2016 01:37:00,40.57925,97.74008333,204.6766667,61.86934,61.32891667,59.45858,59.225,3.937858333,2.28025
12/03/2016 01:38:00,40.65666667,98.05208333,204.76,61.876,61.30066667,59.458,59.225,3.935983333,2.27985
12/03/2016 01:39:00,40.72166667,98.30566667,205.2741667,61.87975,61.28791667,59.48734,59.225,3.938,2.279058333
12/03/2016 01:40:00,40.771,98.47725,205.7416667,61.85525,61.27508333,59.49733,59.247,3.939208333,2.260391667
12/03/2016 01:41:00,40.74566667,98.44516667,205.8991667,61.875,61.28133333,59.47508,59.24716667,3.940033333,2.256316667
12/03/2016 01:42:00,40.71366667,98.41991667,206.0658333,61.8385,61.26641667,59.47392,59.22683333,3.939916667,2.245375
12/03/2016 01:43:00,40.70825,98.363,205.8416667,61.83683,61.26591667,59.474,59.225,3.94045,2.246416667
12/03/2016 01:44:00,40.74741667,98.33141667,205.49,61.84433,61.25133333,59.50058,59.225,3.940133333,2.244675
12/03/2016 01:45:00,40.773,98.3015,205.3225,61.8285,61.25,59.50575,59.23233333,3.939733333,2.247708333
12/03/2016 01:46:00,40.78966667,98.42091667,205.6033333,61.81417,61.24266667,59.50967,59.23208333,3.941075,2.247175
12/03/2016 01:47:00,40.79833333,98.39258333,205.575,61.82583,61.23558333,59.51367,59.23291667,3.939916667,2.239675
12/03/2016 01:48:00,40.777,98.38258333,205.4233333,61.81417,61.23408333,59.536,59.24766667,3.940625,2.233958333
12/03/2016 01:49:00,40.80433333,98.30408333,205.3,61.82033,61.21933333,59.52608,59.23341667,3.940058333,2.232033333
12/03/2016 01:50:00,40.88125,98.27225,205.1433333,61.8265,61.23358333,59.54425,59.22558333,3.94,2.243633333
12/03/2016 01:51:00,40.87425,98.4075,205.4875,61.8215,61.21941667,59.53867,59.225,3.940366667,2.243966667
12/03/2016 01:52:00,40.8565,98.35675,205.4191667,61.81367,61.19966667,59.54716,59.23966667,3.939483333,2.249491667
12/03/2016 01:53:00,40.789,98.3785,205.5841667,61.813,61.17233333,59.56175,59.27766667,3.93995,2.2478
12/03/2016 01:54:00,40.77566667,98.41125,205.82,61.813,61.18466667,59.54925,59.25716667,3.940183333,2.242283333
12/03/2016 01:55:00,40.85566667,98.32325,205.8033333,61.813,61.18966667,59.5315,59.27883333,3.939741667,2.238225
12/03/2016 01:56:00,40.95466667,98.21691667,205.8641667,61.80567,61.201,59.54467,59.303,3.939333333,2.23515
12/03/2016 01:57:00,41.08491667,97.75058333,205.6316667,61.81233,61.19466667,59.55425,59.30775,3.940216667,2.232608333
12/03/2016 01:58:00,41.11066667,97.82358333,206.2791667,61.813,61.22516667,59.54675,59.31258333,3.939658333,2.215991667
12/03/2016 01:59:00,41.18166667,97.85416667,206.5325,61.813,61.18216667,59.56158,59.27358333,3.939508333,2.21615
12/03/2016 02:00:00,41.25125,97.81475,206.9533333,61.813,61.19633333,59.563,59.25808333,3.9384,2.223083333
12/03/2016 02:01:00,41.36516667,97.32608333,433.865,61.813,61.187,59.563,59.26433333,3.939491667,2.220216667
12/03/2016 02:02:00,41.45108333,97.436,925.4183333,61.79742,61.186,59.563,59.30441667,3.939783333,2.218891667
12/03/2016 02:03:00,41.53133333,97.54991667,820.9216667,61.81158,61.197,59.563,59.31258333,3.938241667,2.215408333
12/03/2016 02:04:00,41.56091667,97.74783333,659.2041667,61.80567,61.19433333,59.563,59.29833333,3.939383333,2.23105
12/03/2016 02:05:00,41.49608333,97.57983333,637.1766667,61.81233,61.17933333,59.563,59.32083333,3.9395,2.22205
12/03/2016 02:06:00,41.54133333,97.56575,676.1558333,61.79925,61.18258333,59.55475,59.3285,3.939225,2.229533333
12/03/2016 02:07:00,41.63675,97.72733333,731.5525,61.8035,61.20041667,59.554,59.32991667,3.939475,2.23305
12/03/2016 02:08:00,41.75316667,97.39916667,769.3791667,61.79667,61.19833333,59.53384,59.32908333,3.938766667,2.236966667
12/03/2016 02:09:00,41.785,97.08658333,792.2175,61.7905,61.187,59.50084,59.33725,3.94035,2.235833333
12/03/2016 02:10:00,41.86125,97.2645,833.2625,61.78083,61.186,59.48333,59.338,3.937108333,2.234875
12/03/2016 02:11:00,41.98533333,97.46908333,864.8433333,61.79467,61.197,59.45267,59.34533333,3.935883333,2.225541667
12/03/2016 02:12:00,42.03175,97.10191667,900.6925,61.78317,61.17966667,59.45,59.33866667,3.9358,2.232125
12/03/2016 02:13:00,42.11016667,96.9845,925.3808333,61.78017,61.18533333,59.45,59.34441667,3.937175,2.2383
12/03/2016 02:14:00,42.12445763,97.14386441,929.9974576,61.79678,61.17574576,59.45,59.33008475,3.939350847,2.226122034
12/03/2016 02:15:00,42.15953333,97.85506667,947.4753333,61.79613,61.18526667,59.44254,59.32993333,3.9381,2.226506667
12/03/2016 02:16:00,42.15733333,97.9386,952.686,61.75867,61.1972,59.41493,59.33746667,3.93828,2.229026667
12/03/2016 02:17:00,42.19433333,98.2574,953.9686667,61.7812,61.15693333,59.41767,59.338,3.938766667,2.22444
12/03/2016 02:18:00,42.23433333,98.22213333,952.92,61.7802,61.154,59.38813,59.33053333,3.9388,2.209633333
12/03/2016 02:19:00,42.335,98.59133333,951.244,61.7576,61.1596,59.36173,59.3216,3.9388,2.216533333
12/03/2016 02:20:00,42.46146667,98.5816,930.3166667,61.74573,61.19173333,59.33947,59.2986,3.93768,2.204406667
12/03/2016 02:21:00,42.568,98.52393333,944.706,61.7702,61.1716,59.338,59.26526667,3.93788,2.204806667
12/03/2016 02:22:00,42.6646,98.3772,961.52,61.7608,61.17466667,59.338,59.24993333,3.9379,2.202846667
12/03/2016 02:23:00,42.69993333,98.45473333,968.7906667,61.7712,61.19273333,59.338,59.27606667,3.94042,2.19178
12/03/2016 02:24:00,42.7636,98.51513333,971.61,61.76453,61.18373333,59.338,59.22853333,3.93836,2.1952
12/03/2016 02:25:00,42.82773333,98.5078,958.2933333,61.76027,61.1858,59.338,59.23246667,3.937826667,2.194286667
12/03/2016 02:26:00,42.95613333,98.42486667,973.598,61.7712,61.17106667,59.338,59.22553333,3.937706667,2.204746667
12/03/2016 02:27:00,43.05833333,98.36486667,964.736,61.76453,61.19613333,59.324,59.21753333,3.939006667,2.1971
12/03/2016 02:28:00,43.08366667,98.3358,926.8826667,61.79573,61.21666667,59.32113,59.217,3.9377,2.204246667
12/03/2016 02:29:00,43.18673333,98.34333333,889.818,61.78867,61.20306667,59.27993,59.217,3.938346667,2.210493333
12/03/2016 02:30:00,43.26866667,98.19,908.836,61.78333,61.2048,59.2882,59.20953333,3.938213333,2.208846667
12/03/2016 02:31:00,43.37013333,98.30126667,896.2953333,61.78767,61.21713333,59.25167,59.17446667,3.93848,2.207393333
12/03/2016 02:32:00,43.3714,98.2288,871.2006667,61.77307,61.22733333,59.23313,59.16173333,3.93738,2.214766667
12/03/2016 02:33:00,43.3626,98.20713333,876.9,61.78227,61.2336,59.2404,59.14606667,3.937673333,2.211473333
12/03/2016 02:34:00,43.43946667,98.3152,861.8433333,61.8026,61.24146667,59.23354,59.1422,3.93742,2.202706667
12/03/2016 02:35:00,43.39833333,98.36593333,840.15,61.7592,61.24293333,59.22553,59.12986667,3.937213333,2.19874
12/03/2016 02:36:00,43.4342,98.3718,831.9693333,61.78773,61.24953333,59.225,59.129,3.93664,2.202793333
12/03/2016 02:37:00,43.465,98.1872,851.0153333,61.81147,61.24253333,59.225,59.12713333,3.936786667,2.196846667
12/03/2016 02:38:00,43.54913333,98.06573333,657.1473333,61.785,61.23546667,59.225,59.13633333,3.937173333,2.191826667
12/03/2016 02:39:00,43.5858,97.7416,235.7253333,61.78767,61.249,59.225,59.13513333,3.93664,2.195233333
12/03/2016 02:40:00,43.61786667,97.75913333,206.8533333,61.80293,61.24253333,59.225,59.12193333,3.936226667,2.199233333
12/03/2016 02:41:00,43.60506667,97.74893333,213.0673333,61.8124,61.24946667,59.21753,59.1126,3.935733333,2.197726667
12/03/2016 02:42:00,43.6376,98.28653333,942.1073333,61.813,61.25,59.20207,59.112,3.936353333,2.188826667
12/03/2016 02:43:00,43.68106667,98.5266,1206.81,61.8046,61.25,59.2094,59.1204,3.935093333,2.17812
12/03/2016 02:44:00,43.77546667,98.49993333,864.8786667,61.80494,61.24253333,59.16426,59.10513333,3.935,2.189906667
12/03/2016 02:45:00,43.8184,98.0462,886.0366667,61.81247,61.24946667,59.17873,59.10493333,3.934066667,2.19668
12/03/2016 02:46:00,43.91806667,98.07746667,872.2433333,61.80553,61.25,59.14734,59.11993333,3.933533333,2.207273333
12/03/2016 02:47:00,43.93153333,98.026,883.0693333,61.81247,61.25746667,59.13007,59.1126,3.934246667,2.22564
12/03/2016 02:48:00,44.00013333,97.75133333,880.318,61.813,61.25053333,59.12713,59.098,3.93654,2.216073333
12/03/2016 02:49:00,44.103,97.54533333,904.6626667,61.813,61.25653333,59.12887,59.10353333,3.936513333,2.2181
12/03/2016 02:50:00,44.16133333,98.1312,922.268,61.813,61.25046667,59.12153,59.09746667,3.93566,2.227726667
12/03/2016 02:51:00,44.16593333,98.32053333,913.6186667,61.813,61.25653333,59.12006,59.09606667,3.93672,2.219626667
12/03/2016 02:52:00,44.27053333,98.345,927.9093333,61.813,61.2654,59.12093,59.08106667,3.936706667,2.213773333
12/03/2016 02:53:00,44.36853333,98.3404,929.5026667,61.813,61.266,59.1126,59.10333333,3.936606667,2.217693333
12/03/2016 02:54:00,44.4198,98.29986667,929.9413333,61.813,61.26506667,59.112,59.0966,3.936133333,2.21184
12/03/2016 02:55:00,44.5182,98.41553333,957.634,61.813,61.2734,59.112,59.0736,3.93638,2.208973333
12/03/2016 02:56:00,44.51286667,98.49493333,976.214,61.813,61.28146667,59.112,59.0748,3.936026667,2.2074
12/03/2016 02:57:00,44.48866667,98.51866667,978.8373333,61.813,61.30066667,59.112,59.05726667,3.935253333,2.209353333
12/03/2016 02:58:00,44.473,98.51626667,969.2333333,61.813,61.32066667,59.112,59.05226667,3.9352,2.22126
12/03/2016 02:59:00,44.44866667,98.50386667,969.9213333,61.82047,61.3248,59.112,59.05573333,3.935013333,2.214353333
12/03/2016 03:00:00,44.55433333,98.52166667,990.6746667,61.81353,61.3222,59.112,59.056,3.93528,2.217626667
12/03/2016 03:01:00,44.6572,98.54446667,989.77,61.82047,61.3444,59.112,59.05226667,3.936606667,2.208286667
12/03/2016 03:02:00,44.76946667,98.52733333,999.036,61.8266,61.36093333,59.09707,59.0408,3.933806667,2.21348
12/03/2016 03:03:00,44.89833333,98.72106667,998.2353333,61.85127,61.35453333,59.11093,59.04,3.93472,2.2153
12/03/2016 03:04:00,45.02553333,98.62953333,990.178,61.83807,61.36146667,59.098,59.03066667,3.934053333,2.222306667
12/03/2016 03:05:00,45.1236,98.188,1006.587333,61.84913,61.376,59.111,59.01693333,3.93456,2.257146667
12/03/2016 03:06:00,45.05533333,98.03473333,972.8466667,61.86027,61.37886667,59.10453,59.0216,3.935533333,2.258106667
12/03/2016 03:07:00,45.08733333,98.03626667,925.6433333,61.89833,61.37713333,59.08347,59.04626667,3.93476,2.245773333
12/03/2016 03:08:00,45.22066667,98.11726667,894.8326667,61.87394,61.4162,59.10254,59.0256,3.935353333,2.232486667
12/03/2016 03:09:00,45.25706667,98.37966667,874.5013333,61.90653,61.419,59.11147,59.02213333,3.934466667,2.228333333
12/03/2016 03:10:00,45.29633333,98.23746667,889.0566667,61.90154,61.42926667,59.10453,59.02386667,3.93244,2.235286667
12/03/2016 03:11:00,45.4306,98.22786667,897.9273333,61.9234,61.4272,59.08907,59.024,3.933793333,2.226
12/03/2016 03:12:00,45.5632,97.61013333,898.9653333,61.925,61.45686667,59.0824,59.00813333,3.933993333,2.234726667
12/03/2016 03:13:00,45.6252,98.16426667,902.8733333,61.925,61.45246667,59.09507,59.00793333,3.933346667,2.220186667
12/03/2016 03:14:00,45.7046,98.22473333,941.426,61.925,61.47346667,59.0736,59.02106667,3.933113333,2.237206667
12/03/2016 03:15:00,45.7912,98.21946667,967.0546667,61.925,61.461,59.08133,59.00146667,3.934313333,2.23766
12/03/2016 03:16:00,45.93326667,98.10793333,964.0886667,61.925,61.48146667,59.07267,59,3.933093333,2.238906667
12/03/2016 03:17:00,46.0774,98.2288,966.2613333,61.93246,61.47553333,59.06733,58.99346667,3.933746667,2.232373333
12/03/2016 03:18:00,46.16913333,98.25386667,992.956,61.92553,61.489,59.05673,59.007,3.93072,2.249353333
12/03/2016 03:19:00,46.26553333,98.1766,997.7246667,61.94553,61.476,59.06347,59.008,3.930686667,2.260866667
12/03/2016 03:20:00,46.42133333,97.83593333,987.57,61.92646,61.50486667,59.07427,59.00053333,3.930513333,2.258146667
12/03/2016 03:21:00,46.3872,97.93426667,963.0113333,61.939,61.53313333,59.0498,59.00746667,3.93106,2.258646667
12/03/2016 03:22:00,46.23093333,97.6994,946.7406667,61.97826,61.5686,59.07787,59.02106667,3.932033333,2.2447
12/03/2016 03:23:00,46.23026667,97.7044,926.716,62.01833,61.5794,59.04733,59.00893333,3.9321,2.235393333
12/03/2016 03:24:00,46.28326667,97.63973333,903.6133333,62.0014,61.57906667,59.04033,59.00053333,3.930326667,2.245066667
12/03/2016 03:25:00,46.2954,98.31353333,886.4546667,62.0196,61.5874,59.0176,59.00653333,3.931693333,2.255506667
12/03/2016 03:26:00,46.33333333,98.48053333,910.3066667,62.02847,61.616,59.01506,59.0154,3.932546667,2.248733333
12/03/2016 03:27:00,46.30426667,98.48526667,931.662,62.03646,61.60493333,59.0458,59.00853333,3.931946667,2.256413333
12/03/2016 03:28:00,46.2964,98.47193333,921.5986667,62.037,61.67866667,59.05173,59.00053333,3.931993333,2.262413333
12/03/2016 03:29:00,46.198,98.4794,932.1106667,62.037,61.69893333,59.04827,59,3.932186667,2.26056
12/03/2016 03:30:00,46.16206667,98.42773333,946.08,62.037,61.7,59.03307,59.00653333,3.931826667,2.25872
12/03/2016 03:31:00,46.14413333,98.32506667,941.5693333,62.05287,61.714,59.04413,59.0154,3.932546667,2.258506667
12/03/2016 03:32:00,46.10566667,98.33946667,937.8666667,62.08107,61.7906,59.06273,59.016,3.931946667,2.267366667
12/03/2016 03:33:00,45.9602,98.32793333,947.2713333,62.12313,61.80346667,59.05653,59.0356,3.932086667,2.27332
12/03/2016 03:34:00,45.81466667,98.28126667,979.684,62.13346,61.82546667,59.08027,59.07713333,3.9321,2.275473333
12/03/2016 03:35:00,45.63886667,98.41053333,1019.516667,62.14893,61.8662,59.0652,59.1024,3.931633333,2.2784
12/03/2016 03:36:00,45.5906,98.4648,1064.2,62.15,61.90633333,59.10226,59.09093333,3.931413333,2.283266667
12/03/2016 03:37:00,45.5656,98.4232,1058.053333,62.17147,61.92393333,59.08913,59.0956,3.931306667,2.2934
12/03/2016 03:38:00,45.49026667,98.448,1008.026667,62.17393,61.925,59.088,59.09693333,3.930833333,2.2871
12/03/2016 03:39:00,45.42433333,98.51906667,967.848,62.20387,61.967,59.1104,59.111,3.931733333,2.287533333
12/03/2016 03:40:00,45.5096,98.50066667,964.39,62.25174,62.0176,59.112,59.1428,3.930773333,2.28592
12/03/2016 03:41:00,45.5916,98.53446667,604.2313333,62.23913,62.03593333,59.112,59.1422,3.93098,2.29112
12/03/2016 03:42:00,45.6194,98.5426,230.0966667,62.26133,62.051,59.112,59.1448,3.931933333,2.289726667
12/03/2016 03:43:00,45.64806667,98.64286667,205.5086667,62.263,62.0688,59.112,59.19726667,3.930786667,2.28512
12/03/2016 03:44:00,45.68266667,98.80586667,281.074,62.263,62.07746667,59.112,59.17393333,3.930513333,2.28396
12/03/2016 03:45:00,45.69993333,98.80206667,1200.044667,62.305,62.0752,59.1204,59.1692,3.931806667,2.285206667
12/03/2016 03:46:00,45.6254,98.9018,1261.286667,62.3556,62.10766667,59.15087,59.16526667,3.93162,2.28558
12/03/2016 03:47:00,45.70306667,98.8278,1032.706667,62.359,62.11933333,59.2062,59.1762,3.931693333,2.277013333
12/03/2016 03:48:00,45.67166667,98.94426667,1015.746667,62.38047,62.148,59.21653,59.20686667,3.931793333,2.271173333
12/03/2016 03:49:00,45.53926667,99.11726667,1022.326667,62.37547,62.15,59.22446,59.14646667,3.93152,2.27416
12/03/2016 03:50:00,45.5468,98.7734,1020.186667,62.38993,62.15,59.225,59.1672,3.931686667,2.279066667
12/03/2016 03:51:00,45.6432,98.62573333,1003.48,62.4806,62.16493333,59.225,59.169,3.930673333,2.292186667
12/03/2016 03:52:00,45.72,98.6086,1014.34,62.487,62.20333333,59.225,59.20726667,3.93116,2.30514
12/03/2016 03:53:00,45.7474,98.6528,1009.226667,62.487,62.2452,59.23993,59.19413333,3.9312,2.31188
12/03/2016 03:54:00,45.6986,98.71386667,1000.232,62.4954,62.262,59.24847,59.2014,3.931293333,2.320046667
12/03/2016 03:55:00,45.61006667,98.64893333,1028.441333,62.50347,62.263,59.26207,59.216,3.931486667,2.32172
12/03/2016 03:56:00,45.5144,98.65053333,1043.193333,62.57213,62.27793333,59.3246,59.217,3.928606667,2.324786667
12/03/2016 03:57:00,45.47253333,98.66686667,1032.526667,62.59846,62.30886667,59.329,59.21046667,3.9284,2.33452
12/03/2016 03:58:00,45.51293333,98.61666667,1023.58,62.6,62.3502,59.3374,59.23146667,3.926813333,2.338
12/03/2016 03:59:00,45.5776,98.54113333,1010.213333,62.614,62.3586,59.338,59.24046667,3.930526667,2.328866667
12/03/2016 04:00:00,45.6408,98.494,1018.913333,62.6458,62.37393333,59.352,59.26806667,3.930333333,2.32008
12/03/2016 04:01:00,45.7122,98.4602,1025.946667,62.7012,62.38153333,59.39874,59.25786667,3.933193333,2.319313333
12/03/2016 04:02:00,45.72446667,98.51493333,1041.52,62.71247,62.3904,59.4468,59.29433333,3.932933333,2.30894
12/03/2016 04:03:00,45.65033333,98.4966,1057.72,62.713,62.4134,59.47147,59.25033333,3.931593333,2.31548
12/03/2016 04:04:00,45.70473333,98.45206667,1067.946667,62.741,62.46166667,59.51873,59.24886667,3.931873333,2.319173333
12/03/2016 04:05:00,45.70993333,98.75606667,1069.813333,62.7822,62.47806667,59.56026,59.2966,3.931993333,2.292893333
12/03/2016 04:06:00,45.61853333,99.1224,1081.286667,62.8074,62.47993333,59.59007,59.30466667,3.931533333,2.267293333
12/03/2016 04:07:00,45.612,98.88193333,1103.473333,62.8314,62.48653333,59.6396,59.3582,3.93234,2.268213333
12/03/2016 04:08:00,45.5896,98.99086667,1118.72,62.86287,62.50286667,59.6514,59.3256,3.931466667,2.27064
12/03/2016 04:09:00,45.588,99.09053333,1068.366667,62.90233,62.51613333,59.67347,59.35193333,3.931773333,2.267906667
12/03/2016 04:10:00,45.6104,99.12686667,1034.646667,62.9358,62.52726667,59.675,59.3232,3.930773333,2.265833333
12/03/2016 04:11:00,45.6876,99.27273333,1049.673333,62.938,62.5952,59.675,59.3434,3.93098,2.266353333
12/03/2016 04:12:00,45.67806667,99.50046667,1021.966667,62.96507,62.59253333,59.675,59.3534,3.930066667,2.260986667
12/03/2016 04:13:00,45.6518,99.65506667,995.512,63.0146,62.59946667,59.675,59.33906667,3.931493333,2.267226667
12/03/2016 04:14:00,45.6528,99.76393333,1013.491333,63.04787,62.60653333,59.675,59.3604,3.932626667,2.26574
12/03/2016 04:15:00,45.64273333,99.94646667,1037.673333,63.05,62.60046667,59.675,59.36946667,3.932326667,2.271946667
12/03/2016 04:16:00,45.712,99.987,1064.406667,63.0724,62.60746667,59.689,59.34666667,3.931553333,2.261573333
12/03/2016 04:17:00,45.74686667,100.4006,1084.68,63.0964,62.60053333,59.7432,59.3758,3.931966667,2.264813333
12/03/2016 04:18:00,45.8106,100.318,1062.48,63.15773,62.63733333,59.78433,59.34813333,3.931813333,2.272473333
12/03/2016 04:19:00,45.731,99.6856,1021.226667,63.162,62.6624,59.79446,59.36653333,3.931706667,2.264226667
12/03/2016 04:20:00,45.73246667,99.47953333,1005.52,63.16946,62.69573333,59.79593,59.39973333,3.93226,2.253333333
12/03/2016 04:21:00,45.82353333,99.762,1040.44,63.21574,62.712,59.84827,59.39826667,3.930993333,2.265293333
12/03/2016 04:22:00,45.76933333,99.63366667,1060.266667,63.27127,62.713,59.89027,59.4316,3.931086667,2.263213333
12/03/2016 04:23:00,45.72766667,99.59126667,1087.073333,63.275,62.713,59.89954,59.44146667,3.930353333,2.266266667
12/03/2016 04:24:00,45.7922,100.2339333,1114.566667,63.28993,62.72793333,59.9,59.44946667,3.929086667,2.271073333
12/03/2016 04:25:00,45.73726667,99.95333333,1156.72,63.3134,62.74206667,59.9,59.44253333,3.930586667,2.273826667
12/03/2016 04:26:00,45.71153333,100.1446667,1169.68,63.37567,62.78966667,59.91493,59.4868,3.93126,2.271106667
12/03/2016 04:27:00,45.724,100.0946667,1139.786667,63.38747,62.80046667,59.97853,59.53013333,3.932886667,2.268006667
12/03/2016 04:28:00,45.725,99.76426667,1140.4,63.39454,62.8234,59.9802,59.5526,3.93104,2.284693333
12/03/2016 04:29:00,45.78753333,99.68873333,1156.466667,63.41087,62.825,60.0024,59.63146667,3.93118,2.28142
12/03/2016 04:30:00,45.84986667,99.70833333,1165.813333,63.44933,62.83246667,60.0124,59.6426,3.929986667,2.290993333
12/03/2016 04:31:00,45.95106667,99.7632,1167.426667,63.49026,62.84046667,60.013,59.70273333,3.9299,2.294126667
12/03/2016 04:32:00,46.056,99.83233333,1153.313333,63.49953,62.90073333,60.013,59.71166667,3.928686667,2.292993333
12/03/2016 04:33:00,46.10033333,100.0638,1130.273333,63.50747,62.9218,60.013,59.72973333,3.930466667,2.278993333
12/03/2016 04:34:00,46.16273333,100.0706667,1126.833333,63.53506,62.92113333,60.013,59.74593333,3.931533333,2.266706667
12/03/2016 04:35:00,46.24166667,100.0018667,1136.126667,63.59207,62.93686667,60.013,59.6938,3.931133333,2.26366
12/03/2016 04:36:00,46.28433333,99.98953333,1135.306667,63.6044,62.938,60.013,59.6984,3.931006667,2.262193333
12/03/2016 04:37:00,46.287,99.9414,1162.266667,63.61153,62.94546667,60.013,59.73913333,3.931466667,2.267233333
12/03/2016 04:38:00,46.287,99.74013333,1165.133333,63.612,62.95906667,60.01954,59.784,3.932153333,2.261066667
12/03/2016 04:39:00,46.25713333,99.93506667,1141.12,63.626,62.96933333,60.01347,59.787,3.931826667,2.265266667
12/03/2016 04:40:00,46.28486667,99.8716,1144.72,63.6662,63.0148,60.02793,59.78046667,3.931893333,2.279226667
12/03/2016 04:41:00,46.287,99.82306667,1166.94,63.72126,63.04786667,60.08407,59.92933333,3.931713333,2.288226667
12/03/2016 04:42:00,46.32246667,99.19,1140.033333,63.725,63.05,60.11507,59.96986667,3.931046667,2.286093333
12/03/2016 04:43:00,46.36513333,99.45953333,1088.813333,63.725,63.05,60.11794,60.02426667,3.931,2.28562
12/03/2016 04:44:00,46.39786667,99.58,498.1586667,63.73153,63.05,60.12453,60.09613333,3.932026667,2.293066667
12/03/2016 04:45:00,46.42146667,100.0098,223.4653333,63.75533,63.05746667,60.125,60.07486667,3.93182,2.283893333
12/03/2016 04:46:00,46.4762,100.3573333,206.9426667,63.77193,63.07293333,60.125,60.05433333,3.93208,2.28348
12/03/2016 04:47:00,46.5332,100.5013333,482.6006667,63.80473,63.10013333,60.125,60.053,3.9321,2.280513333
12/03/2016 04:48:00,46.5566,100.146,1373.192667,63.83593,63.12813333,60.13247,60.01566667,3.932846667,2.282353333
12/03/2016 04:49:00,46.516,100.4933333,1269.266667,63.84547,63.14586667,60.19553,60.02046667,3.93178,2.275126667
12/03/2016 04:50:00,46.611,100.6413333,969.5133333,63.83854,63.15353333,60.23453,60.12553333,3.932073333,2.266573333
12/03/2016 04:51:00,46.6992,100.678,931.8513333,63.84547,63.16146667,60.24446,60.08353333,3.93098,2.254893333
12/03/2016 04:52:00,46.75073333,100.9693333,973.274,63.85254,63.162,60.23753,59.97173333,3.931086667,2.247473333
12/03/2016 04:53:00,46.7456,101.1673333,1020.168,63.8838,63.18533333,60.26033,59.86226667,3.93082,2.244013333
12/03/2016 04:54:00,46.80566667,100.312,1049.433333,63.91587,63.20193333,60.26667,59.81486667,3.931266667,2.245853333
12/03/2016 04:55:00,46.90706667,100.0446667,1058.113333,63.92733,63.2142,60.27727,59.77373333,3.93158,2.24292
12/03/2016 04:56:00,46.95973333,99.44666667,1088.653333,63.94107,63.24113333,60.26307,59.74393333,3.930666667,2.2483
12/03/2016 04:57:00,47.0078,99.94166667,1076.053333,63.94947,63.25886667,60.28814,59.73173333,3.931626667,2.248513333
12/03/2016 04:58:00,47.0502,100.1853333,1055.586667,63.95,63.26653333,60.33107,59.7758,3.931046667,2.241126667
12/03/2016 04:59:00,47.07353333,100.7786667,1030.493333,63.95747,63.27446667,60.33493,59.75846667,3.93128,2.23416
12/03/2016 05:00:00,47.08993333,100.54,1006.68,63.96453,63.275,60.34153,59.77753333,3.931393333,2.24126
12/03/2016 05:01:00,47.16753333,100.3706667,1010.513333,64.00327,63.275,60.34946,59.79393333,3.93252,2.2474
12/03/2016 05:02:00,47.2094,100.2106667,982.2373333,64.02094,63.28993333,60.336,59.81833333,3.931293333,2.257413333
12/03/2016 05:03:00,47.28666667,100.6946667,987.4606667,64.0388,63.29006667,60.349,59.83493333,3.93036,2.249046667
12/03/2016 05:04:00,47.306,100.926,1008.625333,64.06147,63.3208,60.35,59.83973333,3.929646667,2.2582
12/03/2016 05:05:00,47.36766667,100.8466667,1015.7,64.063,63.34166667,60.34253,59.8512,3.92764,2.26646
12/03/2016 05:06:00,47.4308,100.504,1033.366667,64.063,63.3766,60.34946,59.83706667,3.928526667,2.263733333
12/03/2016 05:07:00,47.52646667,100.6293333,1047.013333,64.063,63.36406667,60.35,59.86773333,3.92832,2.25734
12/03/2016 05:08:00,47.5778,100.6586667,1055.46,64.063,63.37886667,60.35,59.84573333,3.93082,2.25438
12/03/2016 05:09:00,47.62673333,101.0613333,1065.24,64.063,63.38746667,60.34253,59.8664,3.931,2.251866667
12/03/2016 05:10:00,47.70466667,101.2953333,1052.18,64.07047,63.388,60.34946,59.84186667,3.930346667,2.256273333
12/03/2016 05:11:00,47.7324,101.114,1053.813333,64.07661,63.39453333,60.35,59.83626667,3.930953333,2.2552
12/03/2016 05:12:00,47.76293333,100.9693333,1078.173333,64.0938,63.39593333,60.35,59.82573333,3.929693333,2.254073333
12/03/2016 05:13:00,47.85553333,101.184,1097.54,64.1174,63.39506667,60.35,59.8502,3.93128,2.24504
12/03/2016 05:14:00,47.88346667,101.284,1117.28,64.1218,63.43326667,60.35,59.88186667,3.932146667,2.251026667
12/03/2016 05:15:00,47.969,100.8886667,1093.866667,64.15653,63.46586667,60.35,59.89893333,3.93108,2.249913333
12/03/2016 05:16:00,47.975,100.608,1078.66,64.17393,63.49133333,60.35,59.89253333,3.931933333,2.253253333
12/03/2016 05:17:00,48.05246667,100.7393333,1065.566667,64.175,63.49953333,60.35,59.88453333,3.931626667,2.248646667
12/03/2016 05:18:00,48.07013333,101.0953333,1058.446667,64.175,63.49253333,60.35,59.9064,3.931786667,2.250913333
12/03/2016 05:19:00,48.08686667,100.8026667,1050.44,64.175,63.49946667,60.35,59.92293333,3.92956,2.248673333
12/03/2016 05:20:00,48.088,101.0506667,1057.553333,64.175,63.5,60.34253,59.9296,3.93164,2.24542
12/03/2016 05:21:00,48.06466667,101.126,1062.953333,64.175,63.50653333,60.34946,59.98413333,3.930866667,2.238106667
12/03/2016 05:22:00,48.06486667,101.27,1069.366667,64.18153,63.50046667,60.35,59.98053333,3.929213333,2.232466667
12/03/2016 05:23:00,48.08646667,101.2893333,1052.72,64.1904,63.50746667,60.35,59.97533333,3.928633333,2.2321
12/03/2016 05:24:00,48.088,101.4393333,1053.926667,64.18353,63.51453333,60.35,59.9274,3.93112,2.2251
12/03/2016 05:25:00,48.15053333,101.45,1057.926667,64.19607,63.50846667,60.35,59.9016,3.929713333,2.221986667
12/03/2016 05:26:00,48.197,100.6193333,1084.613333,64.1914,63.54533333,60.35,59.92146667,3.929226667,2.248026667
12/03/2016 05:27:00,48.2,100.7,1125.046667,64.1966,63.5732,60.35,59.93886667,3.930506667,2.24878
12/03/2016 05:28:00,48.27653333,100.8126667,1162.8,64.22874,63.60953333,60.35,59.95866667,3.92948,2.246553333
12/03/2016 05:29:00,48.31093333,100.8106667,1149.246667,64.23846,63.60546667,60.34253,59.91146667,3.930706667,2.249573333
12/03/2016 05:30:00,48.33353333,100.474,1148.006667,64.2278,63.60406667,60.34946,59.9304,3.930053333,2.253066667
12/03/2016 05:31:00,48.32193333,100.646,1146.506667,64.24567,63.61146667,60.35,59.93013333,3.93084,2.250126667
12/03/2016 05:32:00,48.39566667,99.87973333,1159.186667,64.26193,63.612,60.35,59.93933333,3.930433333,2.24598
12/03/2016 05:33:00,48.35993333,100.0256,1147.313333,64.2714,63.612,60.35,59.95493333,3.930586667,2.236926667
12/03/2016 05:34:00,48.31593333,99.57333333,1156.573333,64.27853,63.612,60.35,59.91773333,3.929946667,2.23938
12/03/2016 05:35:00,48.32046667,99.60906667,1177.833333,64.27993,63.612,60.35,59.93086667,3.929153333,2.257146667
12/03/2016 05:36:00,48.3266,99.39746667,1180.886667,64.27907,63.612,60.35,59.9516,3.92966,2.255693333
12/03/2016 05:37:00,48.41846667,99.61626667,1196.96,64.28647,63.612,60.35,59.89606667,3.93026,2.263246667
12/03/2016 05:38:00,48.425,99.7674,1214.9,64.287,63.6204,60.33507,59.892,3.929366667,2.25932
12/03/2016 05:39:00,48.425,99.55766667,1233.086667,64.287,63.65086667,60.34146,59.92093333,3.926873333,2.269733333
12/03/2016 05:40:00,48.425,99.4356,1214.14,64.287,63.6502,60.34946,59.93886667,3.92558,2.271246667
12/03/2016 05:41:00,48.425,99.1032,1155.58,64.287,63.6528,60.35,59.9624,3.926993333,2.26878
12/03/2016 05:42:00,48.425,98.95773333,1187.62,64.287,63.66046667,60.34253,59.95373333,3.928686667,2.261226667
12/03/2016 05:43:00,48.41753333,98.95926667,1199.44,64.287,63.66473333,60.342,59.94086667,3.930013333,2.24586
12/03/2016 05:44:00,48.389,98.96653333,1181.993333,64.287,63.70606667,60.342,59.94466667,3.92898,2.239106667
12/03/2016 05:45:00,48.39269492,99.32483051,1152.035593,64.287,63.70235593,60.33535,59.95544068,3.929374576,2.244205085
12/03/2016 05:46:00,48.393,99.5739,1156.485,64.287,63.72385,60.34925,60.0016,3.928735,2.26046
12/03/2016 05:47:00,48.4158,99.2307,329.4925,64.287,63.7174,60.3272,59.95555,3.928795,2.263295
12/03/2016 05:48:00,48.4322,99.22435,210.957,64.287,63.70275,60.3488,60.00145,3.929275,2.266155
12/03/2016 05:49:00,48.4824,99.64395,207.5705,64.287,63.72385,60.3424,60.02775,3.92968,2.259935
12/03/2016 05:50:00,48.5268,99.7648,717.921,64.287,63.725,60.32775,60.0347,3.92989,2.252285
12/03/2016 05:51:00,48.5214,99.5078,1471.644,64.287,63.725,60.32605,60.0293,3.928855,2.256935
12/03/2016 05:52:00,48.5362,100.0032,1186.615,64.287,63.725,60.3412,60.0423,3.92937,2.25701
12/03/2016 05:53:00,48.537,99.97965,982.5165,64.29555,63.725,60.342,60.0221,3.929875,2.255575
12/03/2016 05:54:00,48.57595,100.07485,918.1305,64.29505,63.725,60.342,60.059,3.928475,2.263765
12/03/2016 05:55:00,48.6464,99.98975,977.6275,64.30355,63.725,60.3496,60.0154,3.927925,2.255175
12/03/2016 05:56:00,48.65,100.26525,1025.1705,64.304,63.73165,60.35,60.00445,3.928565,2.252325
12/03/2016 05:57:00,48.65,100.356,1040.325,64.3021,63.74055,60.35,59.9888,3.92993,2.24593
12/03/2016 05:58:00,48.6652,99.98855,1055.155,64.31149,63.7258,60.35,59.98325,3.92791,2.25434
12/03/2016 05:59:00,48.7116,99.71535,1065.97,64.30251,63.73925,60.35,59.96495,3.92799,2.252425
12/03/2016 06:00:00,48.76055,99.3144,1076.475,64.28775,63.74095,60.3424,59.9963,3.92895,2.25363
12/03/2016 06:01:00,48.8162,99.19995,1077.38,64.29555,63.741,60.3496,60.01985,3.927575,2.25009
12/03/2016 06:02:00,48.781,99.2406,1092.41,64.32355,63.77615,60.35,60.0362,3.92959,2.24857
12/03/2016 06:03:00,48.8417,99.16795,1077.905,64.30505,63.75045,60.35,59.99235,3.92875,2.238525
12/03/2016 06:04:00,48.9115,99.76345,1089.45,64.32681,63.7832,60.35,60.03465,3.92927,2.241325
12/03/2016 06:05:00,48.9834,99.2307,1106.155,64.3033,63.7812,60.35,60.0294,3.927495,2.244445
12/03/2016 06:06:00,49.04115,98.8685,1119.065,64.3343,63.7886,60.35,60.02805,3.928635,2.242225
12/03/2016 06:07:00,49.0972,98.9118,1116.09,64.3037,63.80705,60.35,60.01375,3.929175,2.23982
12/03/2016 06:08:00,49.1,98.8922,1125.495,64.34949,63.80515,60.35,60.0054,3.92939,2.24179
12/03/2016 06:09:00,49.1228,98.79125,1125.715,64.314,63.8126,60.35,60.0126,3.92864,2.261945
12/03/2016 06:10:00,49.2,98.80595,1148.12,64.33859,63.79305,60.35,60.0434,3.928695,2.257585
12/03/2016 06:11:00,49.2192,98.8754,1158.61,64.321,63.80435,60.35,60.0355,3.928605,2.25426
12/03/2016 06:12:00,49.25895,99.0557,1161.95,64.358,63.82875,60.35,59.99795,3.9286,2.250585
12/03/2016 06:13:00,49.31515,99.38705,1176.92,64.3486,63.81385,60.35,60.0036,3.92613,2.26218
12/03/2016 06:14:00,49.27905,99.14275,1168.39,64.329,63.83675,60.35,59.9907,3.925905,2.26128
12/03/2016 06:15:00,49.277,99.16605,1169.61,64.3679,63.838,60.35,59.9653,3.92571,2.260155
12/03/2016 06:16:00,49.3226,99.15755,1182.24,64.3529,63.82945,60.35,59.9792,3.92627,2.262475
12/03/2016 06:17:00,49.325,99.16935,1186.7,64.3824,63.83755,60.35,59.9401,3.92801,2.25215
12/03/2016 06:18:00,49.325,99.14055,1197.065,64.36405,63.838,60.35,59.9703,3.927815,2.248085
12/03/2016 06:19:00,49.325,98.9718,1210.235,64.38295,63.82185,60.35,59.9967,3.92761,2.23764
12/03/2016 06:20:00,49.325,99.0257,1223.44,64.384,63.82955,60.35,59.9581,3.92722,2.24318
12/03/2016 06:21:00,49.2965,98.991,1172.61,64.36405,63.8376,60.35,59.918,3.92758,2.251765
12/03/2016 06:22:00,49.2399,99.07925,1181.11,64.37535,63.838,60.35,59.94355,3.92684,2.26284
12/03/2016 06:23:00,49.2522,98.8389,1203.835,64.376,63.838,60.3424,59.92505,3.927655,2.2634
12/03/2016 06:24:00,49.272,98.8678,1181.25,64.39215,63.838,60.3496,59.9316,3.92865,2.26758
12/03/2016 06:25:00,49.216,98.9802,1134.59,64.37685,63.838,60.3424,59.9301,3.927085,2.265235
12/03/2016 06:26:00,49.213,99.0734,1099.805,64.38455,63.838,60.3344,59.9775,3.928235,2.26377
12/03/2016 06:27:00,49.1769,99.12265,1085.56,64.39925,63.838,60.334,59.97525,3.927635,2.267595
12/03/2016 06:28:00,49.13415,99.39955,1084.52,64.3924,63.838,60.3131,59.93415,3.92741,2.263905
12/03/2016 06:29:00,49.1016,99.3722,1067.875,64.39294,63.838,60.3405,59.9092,3.927305,2.26237
12/03/2016 06:30:00,49.1076,99.0508,1055.6,64.39205,63.838,60.33535,59.91465,3.92654,2.261255
12/03/2016 06:31:00,49.1232,99.2905,1031.915,64.3996,63.84465,60.34165,59.92355,3.927165,2.254645
12/03/2016 06:32:00,49.1867,99.63365,1021.105,64.4,63.83835,60.3268,59.924,3.927675,2.239385
12/03/2016 06:33:00,49.1957,99.90655,1071.045,64.3924,63.838,60.3203,59.9088,3.92656,2.23974
12/03/2016 06:34:00,49.21215,100.49,1097.355,64.3996,63.84465,60.3029,59.8928,3.92821,2.240465
12/03/2016 06:35:00,49.213,100.235,1107.53,64.4,63.83835,60.2944,59.89295,3.928015,2.24487
12/03/2016 06:36:00,49.213,99.57305,1136.88,64.3924,63.838,60.2826,59.87685,3.92857,2.256215
12/03/2016 06:37:00,49.213,98.93195,1169.275,64.3996,63.8456,60.263,59.9064,3.92784,2.27238
12/03/2016 06:38:00,49.2206,99.21065,1190.755,64.4,63.846,60.27435,59.88615,3.92799,2.2694
12/03/2016 06:39:00,49.2134,99.018,1171.28,64.4,63.84505,60.27025,59.91445,3.927335,2.26977
12/03/2016 06:40:00,49.21965,99.1039,1188.155,64.39335,63.85355,60.2624,59.9084,3.927015,2.269895
12/03/2016 06:41:00,49.23615,98.57035,1208.955,64.39965,63.854,60.26675,59.908,3.92738,2.273985
12/03/2016 06:42:00,49.2522,98.42895,1220.545,64.39335,63.8388,60.24705,59.908,3.92835,2.270875
12/03/2016 06:43:00,49.22165,98.4515,1225.09,64.39965,63.8532,60.23745,59.88615,3.92764,2.284475
12/03/2016 06:44:00,49.21335,98.4796,1184.07,64.3924,63.8597,60.2446,59.89925,3.928075,2.284345
12/03/2016 06:45:00,49.213,98.47055,1171.07,64.3996,63.8695,60.24595,59.8924,3.92734,2.289715
12/03/2016 06:46:00,49.213,98.45195,1171.165,64.4,63.8472,60.23745,59.8996,3.92768,2.292375
12/03/2016 06:47:00,49.213,98.4795,1179.37,64.4076,63.85265,60.24555,59.8772,3.92656,2.30124
12/03/2016 06:48:00,49.21965,98.46865,1162.035,64.4004,63.86155,60.23745,59.8456,3.92479,2.296665
12/03/2016 06:49:00,49.21335,98.41955,1060.115,64.4,63.8544,60.2446,59.85445,3.9247,2.298395
12/03/2016 06:50:00,49.13605,98.4284,247.509,64.4,63.8673,60.24595,59.82935,3.924035,2.295175
12/03/2016 06:51:00,49.1947,98.4176,204.8395,64.4,63.8623,60.23745,59.8109,3.927135,2.29196
12/03/2016 06:52:00,49.1885,98.455,204.07,64.4,63.8677,60.237,59.8043,3.92635,2.28667
12/03/2016 06:53:00,49.1728,98.44655,966.1865,64.4,63.8547,60.237,59.804,3.928675,2.286305
12/03/2016 06:54:00,49.21095,98.4612,1535.26,64.4,63.8616,60.237,59.8097,3.927185,2.282785
12/03/2016 06:55:00,49.213,98.4981,1150.515,64.4,63.88195,60.237,59.8347,3.927005,2.288205
12/03/2016 06:56:00,49.213,98.4905,1104.195,64.4,63.87065,60.237,59.8436,3.928615,2.282325
12/03/2016 06:57:00,49.18165,98.6287,1097.865,64.4,63.8776,60.237,59.8687,3.927275,2.28694
12/03/2016 06:58:00,49.1116,98.56,1153.46,64.4,63.8609,60.237,59.8377,3.92682,2.28872
12/03/2016 06:59:00,49.10705,98.50185,1192.5,64.4,63.8999,60.237,59.85405,3.92775,2.299345
12/03/2016 07:00:00,49.10035,98.4667,1168.37,64.4,63.8906,60.237,59.85215,3.92761,2.295245
12/03/2016 07:01:00,49.0924,98.4612,1176.975,64.39335,63.909,60.237,59.8444,3.927695,2.30032
12/03/2016 07:02:00,49.0635,98.4382,1185.1,64.39965,63.8872,60.237,59.8402,3.928365,2.29889
12/03/2016 07:03:00,49.0981,98.49115,1212.005,64.4,63.87555,60.237,59.8362,3.92783,2.308395
12/03/2016 07:04:00,49.1,98.4636,1259.095,64.4,63.90825,60.237,59.836,3.927325,2.30225
12/03/2016 07:05:00,49.1,98.4506,1281.545,64.4,63.8796,60.237,59.8113,3.92806,2.305035
12/03/2016 07:06:00,49.1076,98.48135,1280.32,64.41425,63.87515,60.237,59.8271,3.927245,2.301875
12/03/2016 07:07:00,49.11465,98.51815,1300.53,64.40075,63.91585,60.237,59.8508,3.928245,2.30797
12/03/2016 07:08:00,49.19195,98.5276,1305.115,64.4,63.9028,60.237,59.8691,3.926875,2.29633
12/03/2016 07:09:00,49.21215,98.51375,1310.715,64.4076,63.8906,60.237,59.8377,3.92756,2.30729
12/03/2016 07:10:00,49.19115,98.46455,1320.025,64.408,63.871,60.237,59.85405,3.928075,2.300205
12/03/2016 07:11:00,49.1881,98.4582,1325.44,64.4004,63.90325,60.237,59.86735,3.92886,2.30303
12/03/2016 07:12:00,49.18325,98.4371,1313.065,64.4,63.90215,60.237,59.8452,3.927,2.300635
12/03/2016 07:13:00,49.2115,98.5196,1312.97,64.4,63.902,60.237,59.81835,3.927755,2.295085
12/03/2016 07:14:00,49.213,98.58575,1321.265,64.4,63.90485,60.237,59.81985,3.92761,2.29385
12/03/2016 07:15:00,49.213,98.494,1296.81,64.4076,63.90215,60.237,59.82,3.92798,2.295035
12/03/2016 07:16:00,49.20445,98.3085,1272.51,64.408,63.9248,60.237,59.8105,3.928285,2.297475
12/03/2016 07:17:00,49.1508,98.4092,1226.555,64.4004,63.90605,60.2142,59.78815,3.928015,2.31717
12/03/2016 07:18:00,49.1803,98.4378,1250.23,64.4,63.90215,60.213,59.78035,3.92724,2.301385
12/03/2016 07:19:00,49.1953,98.3649,1294.73,64.4,63.8906,60.22155,59.78665,3.926915,2.30316
12/03/2016 07:20:00,49.2264,98.3002,1323.695,64.4076,63.9014,60.20585,59.7794,3.927945,2.29893
12/03/2016 07:21:00,49.30495,98.3445,1308.095,64.408,63.9324,60.2069,59.77995,3.92762,2.29167
12/03/2016 07:22:00,49.3394,98.36885,1313.755,64.4004,63.8922,60.1899,59.77905,3.92532,2.29491
12/03/2016 07:23:00,49.36855,98.39755,1313.435,64.4285,63.9166,60.189,59.7866,3.92387,2.297855
12/03/2016 07:24:00,49.42605,98.4351,1330.69,64.4243,63.918,60.19185,59.75185,3.924845,2.29515
12/03/2016 07:25:00,49.43755,98.48735,1335.875,64.41545,63.9199,60.17395,59.75475,3.924615,2.29253
12/03/2016 07:26:00,49.438,98.4558,1337.05,64.40075,63.9257,60.1958,59.7645,3.9284,2.281665
12/03/2016 07:27:00,49.4456,98.48915,1317.91,64.4152,63.9032,60.1571,59.7327,3.92784,2.28376
12/03/2016 07:28:00,49.4916,98.44635,1309.965,64.4008,63.91245,60.1265,59.7538,3.928465,2.28523
12/03/2016 07:29:00,49.53295,98.40885,1296.015,64.4152,63.90255,60.1478,59.736,3.928025,2.29461
12/03/2016 07:30:00,49.59485,98.3975,1286.94,64.40839,63.9267,60.16135,59.7464,3.92819,2.296715
12/03/2016 07:31:00,49.6588,98.40555,1269.685,64.42225,63.9185,60.14965,59.709,3.927725,2.303925
12/03/2016 07:32:00,49.662,98.38225,1262.15,64.40115,63.9256,60.1262,59.71175,3.92637,2.299265
12/03/2016 07:33:00,49.67055,98.4342,1286.12,64.42184,63.94215,60.1326,59.69965,3.92801,2.28817
12/03/2016 07:34:00,49.69095,98.43795,1306.78,64.40115,63.93445,60.1254,59.6971,3.92658,2.28627
12/03/2016 07:35:00,49.69485,98.42185,1284.43,64.4,63.9264,60.13165,59.6989,3.92802,2.28791
12/03/2016 07:36:00,49.7178,98.4039,1273.985,64.4076,63.9279,60.12535,59.7066,3.930285,2.296075
12/03/2016 07:37:00,49.7228,98.422,1303.995,64.4308,63.9033,60.125,59.68325,3.92679,2.300205
12/03/2016 07:38:00,49.7724,98.41445,1336.95,64.4244,63.94095,60.125,59.68295,3.927835,2.2909
12/03/2016 07:39:00,49.79685,98.47575,1340.215,64.4297,63.91165,60.1174,59.683,3.927425,2.28964
12/03/2016 07:40:00,49.78375,98.47235,1309.425,64.4167,63.9252,60.1246,59.68965,3.927115,2.299575
12/03/2016 07:41:00,49.8286,98.41025,1269.99,64.41505,63.9203,60.125,59.66055,3.92729,2.29934
12/03/2016 07:42:00,49.87755,98.44405,1308.85,64.43115,63.9257,60.125,59.65995,3.926635,2.29702
12/03/2016 07:43:00,49.83345,98.4973,1277.845,64.432,63.9412,60.125,59.66665,3.926505,2.30146
12/03/2016 07:44:00,49.793,98.4316,1211.025,64.43771,63.9287,60.125,59.6442,3.926785,2.3112
12/03/2016 07:45:00,49.8119,98.4736,1210.925,64.4399,63.9261,60.125,59.6373,3.927465,2.30543
12/03/2016 07:46:00,49.8681,98.4627,1184.785,64.4552,63.9488,60.11835,59.6199,3.92674,2.31289
12/03/2016 07:47:00,49.88715,98.49145,1181.025,64.4598,63.9424,60.10945,59.619,3.92727,2.31463
12/03/2016 07:48:00,49.888,98.5462,1192.87,64.4486,63.9192,60.10235,59.6152,3.92749,2.307005
12/03/2016 07:49:00,49.9184,98.7048,1179.915,64.467,63.93415,60.10865,59.6112,3.926835,2.298525
12/03/2016 07:50:00,49.939,98.5838,1189.935,64.4566,63.91885,60.0862,59.5958,3.92794,2.312065
12/03/2016 07:51:00,49.9894,98.50005,1165.61,64.4636,63.9484,60.066,59.62065,3.927145,2.319165
12/03/2016 07:52:00,49.9236,98.45705,884.468,64.4678,63.9291,60.0764,59.61915,3.92558,2.317695
12/03/2016 07:53:00,49.8896,98.28495,237.9045,64.4338,63.9337,60.0542,59.60095,3.927305,2.31228
12/03/2016 07:54:00,49.9488,98.38525,205.5715,64.4548,63.9283,60.05015,59.60285,3.926925,2.311715
12/03/2016 07:55:00,49.9406,98.3834,210.2655,64.4389,63.9413,60.06045,59.6106,3.92595,2.31018
12/03/2016 07:56:00,49.9362,98.402,1206.7655,64.4627,63.942,60.02965,59.62145,3.92362,2.3025
12/03/2016 07:57:00,49.9284,98.36215,1481.5,64.464,63.94295,60.01375,59.61915,3.92426,2.306945
12/03/2016 07:58:00,49.95365,98.3733,997.509,64.4678,63.93445,60.0282,59.6494,3.92316,2.30378
12/03/2016 07:59:00,49.91415,98.50985,923.1315,64.449,63.934,60.0347,59.6453,3.92443,2.297805
12/03/2016 08:00:00,49.88065,98.44195,941.1575,64.4879,63.94255,60.0293,59.6431,3.92526,2.296645
12/03/2016 08:01:00,49.8733,98.42945,974.483,64.4501,63.93445,60.0214,59.65155,3.92663,2.307335
12/03/2016 08:02:00,49.8483,98.43945,1012.299,64.4708,63.9492,60.0419,59.66625,3.927745,2.3041
12/03/2016 08:03:00,49.88595,98.3393,1041.56,64.4891,63.95,60.0297,59.6518,3.925045,2.306085
12/03/2016 08:04:00,49.888,98.32735,1061.43,64.4957,63.95,60.0214,59.65955,3.925755,2.302305
12/03/2016 08:05:00,49.87945,98.35835,1070.095,64.4808,63.95,60.02005,59.67425,3.92675,2.30362
12/03/2016 08:06:00,49.87995,98.44645,1070.88,64.45435,63.9272,60.02095,59.6598,3.927085,2.302085
12/03/2016 08:07:00,49.80305,98.4263,1057.505,64.47865,63.9488,60.02765,59.6666,3.927575,2.31568
12/03/2016 08:08:00,49.7762,98.3984,1051.29,64.48285,63.94335,60.02135,59.6518,3.926935,2.32666
12/03/2016 08:09:00,49.775,98.3761,1062.4,64.48775,63.94205,60.0362,59.6738,3.928135,2.324635
12/03/2016 08:10:00,49.775,98.4225,1059.865,64.4804,63.9287,60.0142,59.6522,3.92839,2.328585
12/03/2016 08:11:00,49.775,98.34045,1035.38,64.48285,63.9337,60.0282,59.6586,3.92707,2.33108
12/03/2016 08:12:00,49.775,98.2543,1035.525,64.47255,63.934,60.0138,59.68085,3.925955,2.33861
12/03/2016 08:13:00,49.775,98.57205,1035.98,64.4948,63.9492,60.013,59.62975,3.92742,2.30955
12/03/2016 08:14:00,49.775,98.57475,1028.875,64.48365,63.9424,60.0206,59.6498,3.92655,2.31294
12/03/2016 08:15:00,49.775,98.49705,1026.79,64.50294,63.942,60.0134,59.65955,3.927545,2.307975
12/03/2016 08:16:00,49.775,98.53955,1029.835,64.50494,63.94295,60.013,59.65145,3.92874,2.30979
12/03/2016 08:17:00,49.775,98.6123,1046.53,64.49645,63.92685,60.0358,59.6453,3.92709,2.3118
12/03/2016 08:18:00,49.775,98.66635,1060.7,64.4732,63.93455,60.0142,59.6659,3.926905,2.31266
12/03/2016 08:19:00,49.7541,98.5341,1089.045,64.4891,63.94925,60.0206,59.6442,3.927565,2.319445
12/03/2016 08:20:00,49.7055,98.49945,1115.77,64.5033,63.9424,60.0134,59.6164,3.927125,2.325405
12/03/2016 08:21:00,49.6726,98.60725,1101.33,64.504,63.9287,60.013,59.6112,3.927385,2.329405
12/03/2016 08:22:00,49.66245,98.6453,1113.895,64.51255,63.9489,60.013,59.611,3.928635,2.316965
12/03/2016 08:23:00,49.662,98.5805,1124.1,64.513,63.9348,60.013,59.62145,3.927845,2.316015
12/03/2016 08:24:00,49.6392,98.47535,1138.09,64.49875,63.9492,60.013,59.62675,3.929415,2.32379
12/03/2016 08:25:00,49.6399,98.30755,1145.45,64.4961,63.9348,60.013,59.62225,3.92741,2.320115
12/03/2016 08:26:00,49.6077,98.34555,1130.6,64.51215,63.93495,60.013,59.62675,3.92768,2.31857
12/03/2016 08:27:00,49.59555,98.34515,1119.065,64.513,63.94165,60.013,59.6118,3.927035,2.32135
12/03/2016 08:28:00,49.61305,98.29655,1132.75,64.48925,63.9344,60.013,59.6072,3.927,2.33233
12/03/2016 08:29:00,49.5988,98.4954,1146.61,64.5032,63.9283,60.013,59.6108,3.92681,2.323685
12/03/2016 08:30:00,49.59515,98.5991,1120.7,64.4983,63.9413,60.013,59.6186,3.925755,2.315505
12/03/2016 08:31:00,49.59785,98.62395,1117.115,64.51225,63.9496,60.013,59.6361,3.925225,2.30446
12/03/2016 08:32:00,49.5524,98.5794,1115.005,64.513,63.94335,60.013,59.6579,3.923775,2.29877
12/03/2016 08:33:00,49.55,98.5941,1102.17,64.513,63.94965,60.013,59.63145,3.923795,2.280355
12/03/2016 08:34:00,49.55,98.59405,1115.275,64.50445,63.9424,60.013,59.64995,3.92684,2.26914
12/03/2016 08:35:00,49.5424,98.49425,1148.015,64.51255,63.9496,60.013,59.6282,3.925765,2.25644
12/03/2016 08:36:00,49.53535,98.5878,1158.25,64.513,63.9424,60.00445,59.608,3.92684,2.263875
12/03/2016 08:37:00,49.50365,98.93025,1166.49,64.513,63.9287,60.01255,59.5804,3.92747,2.24796
12/03/2016 08:38:00,49.5115,99.0563,1173.17,64.513,63.9413,60.013,59.5714,3.926835,2.26154
12/03/2016 08:39:00,49.4949,99.0829,1180.34,64.50445,63.942,60.013,59.57005,3.92699,2.25964
12/03/2016 08:40:00,49.4636,98.99185,1193.62,64.51255,63.9572,60.013,59.56335,3.92719,2.27109
12/03/2016 08:41:00,49.4392,98.93665,1197.91,64.49685,64.0188,60.013,59.55445,3.92872,2.2584
12/03/2016 08:42:00,49.438,98.92355,1203.61,64.5036,64.0524,60.0054,59.55495,3.927375,2.253425
12/03/2016 08:43:00,49.438,98.84225,1189.27,64.51255,64.06255,59.98885,59.54645,3.927775,2.2551
12/03/2016 08:44:00,49.438,98.8741,1186.125,64.513,64.139,59.9652,59.53365,3.92761,2.256815
12/03/2016 08:45:00,49.41425,98.67365,1197.305,64.513,64.15915,59.95355,59.53775,3.928835,2.24873
12/03/2016 08:46:00,49.43675,98.63925,1202.555,64.50539,64.18945,59.97865,59.5152,3.928425,2.265685
12/03/2016 08:47:00,49.42945,98.6741,1210.875,64.5126,64.2518,59.95435,59.5178,3.92821,2.27078
12/03/2016 08:48:00,49.43755,99.20895,1222.13,64.50539,64.2854,59.96345,59.5142,3.92896,2.27366
12/03/2016 08:49:00,49.39525,99.45265,1214.245,64.5126,64.31075,59.926,59.5064,3.929,2.254325
12/03/2016 08:50:00,49.3436,99.58275,1273.935,64.513,64.3728,59.92305,59.49555,3.92767,2.25767
12/03/2016 08:51:00,49.3562,98.91545,1301.135,64.513,64.39215,59.91635,59.52825,3.928075,2.262935
12/03/2016 08:52:00,49.3266,98.65675,1305.535,64.513,64.39965,59.916,59.53285,3.92829,2.266715
12/03/2016 08:53:00,49.325,98.52815,1272.64,64.513,64.45035,59.9084,59.53015,3.92792,2.26158
12/03/2016 08:54:00,49.325,98.5733,1233.28,64.513,64.48625,59.9004,59.5072,3.927995,2.270705
12/03/2016 08:55:00,49.325,98.5703,735.609,64.513,64.51175,59.9076,59.52405,3.92705,2.264455
12/03/2016 08:56:00,49.3022,98.52725,230.1215,64.52725,64.51965,59.9004,59.52975,3.927855,2.266475
12/03/2016 08:57:00,49.2174,98.5668,205.4695,64.52895,64.55135,59.9,59.5072,3.927425,2.273725
12/03/2016 08:58:00,49.213,98.6032,276.845,64.5442,64.6138,59.9,59.5098,3.92797,2.273625
12/03/2016 08:59:00,49.213,98.75225,1407.015,64.57825,64.6246,59.9,59.5518,3.927145,2.26733
12/03/2016 09:00:00,49.19115,99.026,1441.79,64.59235,64.6326,59.9,59.5407,3.92786,2.265575
12/03/2016 09:01:00,49.1273,98.77875,1120.92,64.6158,64.6539,59.9,59.5609,3.92752,2.19311
12/03/2016 09:02:00,49.1297,98.51515,1073.795,64.6246,64.6949,59.9,59.5544,3.928165,2.19747
12/03/2016 09:03:00,49.1015,98.5058,1049.875,64.625,64.7122,59.9,59.58345,3.928485,2.18232
12/03/2016 09:04:00,49.1,98.6903,1087.65,64.63925,64.7358,59.9,59.6173,3.926695,2.177795
12/03/2016 09:05:00,49.1,99.1028,1103.095,64.63335,64.737,59.9,59.54965,3.92565,2.182825
12/03/2016 09:06:00,49.138,99.17435,1115.96,64.671,64.74555,59.9,59.5897,3.92579,2.181295
12/03/2016 09:07:00,49.1704,99.32235,1094.75,64.6768,64.73745,59.9,59.61005,3.927035,2.17987
12/03/2016 09:08:00,49.11785,99.51715,1087.33,64.67319,64.6914,59.8924,59.5654,3.926625,2.166215
12/03/2016 09:09:00,49.10835,99.812,1111.225,64.7034,64.6282,59.89295,59.53925,3.929165,2.159325
12/03/2016 09:10:00,49.1004,99.73105,1128.65,64.72115,64.6174,59.88445,59.4848,3.929395,2.17933
12/03/2016 09:11:00,49.0772,99.64145,1144.605,64.71345,64.5714,59.8916,59.49435,3.928545,2.176315
12/03/2016 09:12:00,49.0304,99.2532,1148.25,64.6978,64.52245,59.84925,59.45225,3.928405,2.18579
12/03/2016 09:13:00,48.98905,99.1057,1145.17,64.72075,64.51335,59.85935,59.3968,3.92935,2.179935
12/03/2016 09:14:00,48.9718,98.985,1142.34,64.72865,64.513,59.84765,59.4187,3.92769,2.18378
12/03/2016 09:15:00,48.9102,98.8631,1144.48,64.7366,64.4845,59.84415,59.4181,3.92741,2.17355
12/03/2016 09:16:00,48.8766,98.90545,1148.97,64.72939,64.43455,59.8288,59.41325,3.928445,2.18022
12/03/2016 09:17:00,48.80544068,98.75632203,1159.150847,64.70582,64.41557627,59.83186,59.41010169,3.928113559,2.174610169
12/03/2016 09:18:00,48.77883333,98.63403333,1156.31,64.71466,64.40823333,59.82813,59.41773333,3.92781,2.181456667
12/03/2016 09:19:00,48.7635,98.6155,1142.473333,64.6976,64.40026667,59.8048,59.41316667,3.92606,2.187016667
12/03/2016 09:20:00,48.763,98.54443333,1132.623333,64.70473,64.3855,59.78757,59.4101,3.927836667,2.1785
12/03/2016 09:21:00,48.763,98.45403333,1121.666667,64.70016,64.3995,59.7957,59.42546667,3.927803333,2.173463333
12/03/2016 09:22:00,48.7079,98.48096667,1121.396667,64.68163,64.36133333,59.7873,59.3767,3.926736667,2.174653333
12/03/2016 09:23:00,48.7524,98.50616667,1107.963333,64.68487,64.34066667,59.787,59.3779,3.928826667,2.167933333
12/03/2016 09:24:00,48.7627,98.51376667,1094.74,64.70434,64.31293333,59.787,59.3461,3.928416667,2.171083333
12/03/2016 09:25:00,48.763,98.46663333,1114.89,64.66634,64.28783333,59.787,59.33823333,3.92811,2.173036667
12/03/2016 09:26:00,48.7079,98.43116667,1132.613333,64.71333,64.2957,59.787,59.29836667,3.9281,2.171553333
12/03/2016 09:27:00,48.7031,98.5344,1137.936667,64.67439,64.2873,59.787,59.3289,3.92723,2.172466667
12/03/2016 09:28:00,48.65176667,98.49643333,1148.153333,64.6498,64.28023333,59.787,59.2981,3.92894,2.178203333
12/03/2016 09:29:00,48.621,98.51433333,1162.033333,64.63257,64.25583333,59.787,59.28926667,3.928226667,2.180526667
12/03/2016 09:30:00,48.53976667,98.51016667,1155.54,64.63297,64.26273333,59.7725,59.29963333,3.927523333,2.17364
12/03/2016 09:31:00,48.52153333,98.56123333,1155.783333,64.62527,64.25043333,59.73236,59.28936667,3.92808,2.171853333
12/03/2016 09:32:00,48.4572,98.66353333,1173.973333,64.63274,64.18523333,59.73873,59.2774,3.92781,2.166483333
12/03/2016 09:33:00,48.426,98.64186667,1186.393333,64.62527,64.17526667,59.72063,59.27313333,3.927896667,2.16282
12/03/2016 09:34:00,48.41726667,98.58976667,897.6796667,64.625,64.19046667,59.6997,59.24206667,3.9279,2.153806667
12/03/2016 09:35:00,48.41023333,98.8722,227.7666667,64.64046,64.17553333,59.69127,59.18203333,3.928576667,2.153693333
12/03/2016 09:36:00,48.4245,98.5253,205.3966667,64.62553,64.16726667,59.67553,59.2467,3.928116667,2.149446667
12/03/2016 09:37:00,48.43176667,98.44146667,205.8836667,64.625,64.1438,59.675,59.19486667,3.928293333,2.156936667
12/03/2016 09:38:00,48.4871,98.50086667,205.8806667,64.625,64.13526667,59.675,59.18043333,3.928396667,2.154686667
12/03/2016 09:39:00,48.489,98.5175,205.4836667,64.625,64.14466667,59.675,59.14616667,3.926853333,2.163686667
12/03/2016 09:40:00,48.4774,98.45226667,205.4893333,64.61726,64.08893333,59.675,59.14983333,3.925543333,2.169413333
12/03/2016 09:41:00,48.419,98.537,205.142,64.617,64.0638,59.66727,59.16836667,3.923856667,2.167666667
12/03/2016 09:42:00,48.3242,98.714,205.478,64.62473,64.07653333,59.67473,59.13033333,3.92699,2.16731
12/03/2016 09:43:00,48.31326667,98.66973333,205.1613333,64.61726,64.0712,59.675,59.22856667,3.928066667,2.16556
12/03/2016 09:44:00,48.3043,98.59066667,205.0146667,64.62473,64.06326667,59.675,59.25616667,3.928003333,2.182803333
12/03/2016 09:45:00,48.2547,98.5126,202.2453333,64.57473,64.063,59.65953,59.26473333,3.929063333,2.181273333
12/03/2016 09:46:00,48.20176667,98.59023333,946.0096667,64.5846,64.063,59.65997,59.2331,3.928423333,2.188353333
12/03/2016 09:47:00,48.18453333,98.38806667,1505.298667,64.57339,64.04076667,59.6513,59.24843333,3.929656667,2.179706667
12/03/2016 09:48:00,48.11246667,98.39936667,1114.22,64.54593,64.0226,59.65873,59.26446667,3.929216667,2.170796667
12/03/2016 09:49:00,48.0491,98.38743333,1033.883333,64.545,64.02973333,59.65223,59.27756667,3.929876667,2.156386667
12/03/2016 09:50:00,48.07793333,98.4769,1002.02,64.54984,63.99616667,59.65104,59.2809,3.92903,2.165276667
12/03/2016 09:51:00,48.0877,99.13636667,1027.486667,64.53744,63.9747,59.64327,59.29936667,3.92813,2.16676
12/03/2016 09:52:00,47.9865,98.8603,1003.653333,64.52154,63.9653,59.6372,59.30483333,3.928776667,2.17144
12/03/2016 09:53:00,47.97526667,98.2468,235.431,64.55676,63.95823333,59.65827,59.27406667,3.92909,2.167346667
12/03/2016 09:54:00,47.975,98.27723333,204.6296667,64.52224,63.958,59.65997,59.27686667,3.927843333,2.16691
12/03/2016 09:55:00,47.975,98.4385,204.48,64.51327,63.958,59.65903,59.29633333,3.9278,2.1756
12/03/2016 09:56:00,47.9025,98.47396667,204.48,64.513,63.94253333,59.5894,59.297,3.930506667,2.16981
12/03/2016 09:57:00,47.85553333,98.4199,204.48,64.513,63.94973333,59.60633,59.33663333,3.92944,2.167376667
12/03/2016 09:58:00,47.7844,98.1773,204.48,64.513,63.9355,59.6186,59.3061,3.92969,2.162466667
12/03/2016 09:59:00,47.7443,98.28016667,204.4896667,64.513,63.91083333,59.5958,59.3369,3.929023333,2.15012
12/03/2016 10:00:00,47.72656667,98.1042,204.4803333,64.513,63.9129,59.5776,59.34573333,3.929773333,2.14593
12/03/2016 10:01:00,47.65543333,97.7297,248.8693333,64.513,63.89463333,59.5944,59.32956667,3.928833333,2.16233
12/03/2016 10:02:00,47.6066,98.268,1183.426667,64.513,63.894,59.6066,59.28646667,3.92996,2.13593
12/03/2016 10:03:00,47.51993333,98.28796667,1287.81,64.5043,63.86886667,59.57993,59.31206667,3.929226667,2.118276667
12/03/2016 10:04:00,47.45223333,98.52773333,978.7723333,64.50497,63.85446667,59.61766,59.32846667,3.92949,2.109386667
12/03/2016 10:05:00,47.44516667,98.58916667,1014.401,64.4963,63.83853333,59.59386,59.2942,3.929596667,2.114803333
12/03/2016 10:06:00,47.53006667,98.678,1013.97,64.48344,63.838,59.59493,59.29686667,3.929213333,2.114033333
12/03/2016 10:07:00,47.6345,98.5447,1020.086667,64.46463,63.838,59.61047,59.3144,3.92949,2.120283333
12/03/2016 10:08:00,47.69986667,98.3167,235.5986667,64.45627,63.8235,59.5936,59.34496667,3.929596667,2.10542
12/03/2016 10:09:00,47.71263333,97.86336667,204.596,64.43861,63.82106667,59.6104,59.3924,3.92786,2.10751
12/03/2016 10:10:00,47.59313333,98.2018,204.4793333,64.41673,63.83743333,59.58587,59.35436667,3.92925,2.118136667
12/03/2016 10:11:00,47.52713333,98.62193333,205.4563333,64.416,63.83026667,59.5792,59.2602,3.930073333,2.097716667
12/03/2016 10:12:00,47.4235,98.50646667,205.983,64.40826,63.83773333,59.57127,59.34303333,3.930003333,2.08511
12/03/2016 10:13:00,47.34266667,98.4614,205.913,64.40027,63.8061,59.56327,59.37403333,3.927196667,2.093593333
12/03/2016 10:14:00,47.28586667,98.42036667,205.3396667,64.4,63.77116667,59.59393,59.34696667,3.926616667,2.09274
12/03/2016 10:15:00,47.18346667,98.1319,204.9526667,64.4,63.7729,59.57953,59.3373,3.92776,2.090766667
12/03/2016 10:16:00,47.09396667,98.0495,203.0646667,64.4,63.7556,59.56353,59.32153333,3.92954,2.095533333
12/03/2016 10:17:00,47.07553333,98.43463333,887.3903333,64.4,63.73373333,59.563,59.43023333,3.932306667,2.090673333
12/03/2016 10:18:00,46.988,98.39193333,1352.573,64.4,63.72526667,59.5862,59.3847,3.93153,2.094076667
12/03/2016 10:19:00,46.91636667,98.26626667,976.9766667,64.39227,63.725,59.57057,59.3395,3.930823333,2.080086667
12/03/2016 10:20:00,46.8734,98.14503333,999.46,64.39973,63.725,59.58643,59.36893333,3.930316667,2.081146667
12/03/2016 10:21:00,46.87393333,97.99793333,994.233,64.38454,63.71726667,59.57733,59.32456667,3.930203333,2.07772
12/03/2016 10:22:00,46.874,98.2047,1014.783667,64.38497,63.71023333,59.57893,59.3375,3.930296667,2.07412
12/03/2016 10:23:00,46.81406667,98.4237,1003.9,64.3531,63.71676667,59.57127,59.37376667,3.930686667,2.063076667
12/03/2016 10:24:00,46.7163,98.60983333,982.5136667,64.35973,63.7025,59.58453,59.4011,3.930506667,2.064536667
12/03/2016 10:25:00,46.6434,97.76726667,230.748,64.33293,63.70876667,59.56373,59.37106667,3.931466667,2.07504
12/03/2016 10:26:00,46.55303333,98.028,204.8016667,64.3204,63.709,59.563,59.38933333,3.929566667,2.072983333
12/03/2016 10:27:00,46.4746,98.35506667,205.2833333,64.32,63.67323333,59.563,59.3784,3.929693333,2.079376667
12/03/2016 10:28:00,46.3734,98.51003333,205.271,64.31033,63.68456667,59.57073,59.30743333,3.930763333,2.076796667
12/03/2016 10:29:00,46.28203333,98.52756667,205.357,64.3274,63.63086667,59.56327,59.2789,3.930316667,2.08018
12/03/2016 10:30:00,46.22486667,98.5396,205.418,64.30287,63.6348,59.563,59.2577,3.92972,2.07595
12/03/2016 10:31:00,46.09733333,98.5139,205.5166667,64.28751,63.62146667,59.563,59.26956667,3.929796667,2.072706667
12/03/2016 10:32:00,46.02436667,98.44726667,204.9786667,64.287,63.63453333,59.563,59.28836667,3.93067,2.074243333
12/03/2016 10:33:00,45.94466667,98.44886667,204.9116667,64.287,63.61276667,59.563,59.31993333,3.930216667,2.07691
12/03/2016 10:34:00,45.84146667,98.478,563.1566667,64.287,63.612,59.563,59.3587,3.930973333,2.07526
12/03/2016 10:35:00,45.7365,98.50026667,1299.147,64.287,63.612,59.563,59.38513333,3.93013,2.075973333
12/03/2016 10:36:00,45.63053333,98.34053333,1108.726667,64.287,63.612,59.563,59.3628,3.930873333,2.074066667
12/03/2016 10:37:00,45.59703333,98.42393333,987.127,64.287,63.612,59.563,59.3678,3.931673333,2.07864
12/03/2016 10:38:00,45.5032,98.53816667,991.5806667,64.287,63.60523333,59.563,59.339,3.9317,2.07532
12/03/2016 10:39:00,45.42073333,98.53426667,1009.105667,64.27927,63.60403333,59.563,59.34476667,3.931506667,2.077036667
12/03/2016 10:40:00,45.3339,98.56203333,708.7573333,64.27127,63.59723333,59.563,59.3769,3.930436667,2.071106667
12/03/2016 10:41:00,45.23046667,98.46343333,221.2333333,64.2362,63.5651,59.563,59.378,3.931173333,2.062876667
12/03/2016 10:42:00,45.1429,98.53056667,205.737,64.23113,63.52533333,59.563,59.35383333,3.929846667,2.05448
12/03/2016 10:43:00,45.053,98.6635,206.7173333,64.22327,63.53656667,59.55527,59.32206667,3.931346667,2.04985
12/03/2016 10:44:00,44.99876667,98.4998,207.2526667,64.22687,63.5399,59.56273,59.30553333,3.930046667,2.04767
12/03/2016 10:45:00,44.8694,98.5404,207.6663333,64.19993,63.5168,59.55527,59.25666667,3.931546667,2.04731
12/03/2016 10:46:00,44.83406667,98.45886667,207.564,64.18256,63.50053333,59.55404,59.2956,3.93189,2.050006667
12/03/2016 10:47:00,44.7895,98.46276667,207.6083333,64.17524,63.5232,59.5627,59.2854,3.9319,2.050583333
12/03/2016 10:48:00,44.72323333,98.5616,207.668,64.175,63.5008,59.55527,59.30433333,3.92871,2.05118
12/03/2016 10:49:00,44.71326667,98.49153333,207.6313333,64.175,63.5,59.55404,59.34463333,3.927826667,2.049073333
12/03/2016 10:50:00,44.64726667,98.58276667,207.572,64.175,63.5,59.54627,59.33826667,3.928476667,2.048033333
12/03/2016 10:51:00,44.6015,98.55603333,207.4346667,64.175,63.5,59.56243,59.3293,3.930626667,2.055926667
12/03/2016 10:52:00,44.5275,98.55403333,207.4976667,64.175,63.5,59.563,59.3377,3.93157,2.052816667
12/03/2016 10:53:00,44.41866667,98.60136667,215.1076667,64.175,63.49226667,59.563,59.3235,3.931213333,2.049413333
12/03/2016 10:54:00,44.35313333,98.54403333,1004.102333,64.175,63.47846667,59.563,59.29013333,3.932843333,2.065056667
12/03/2016 10:55:00,44.28043333,98.6348,1221.83,64.16727,63.4838,59.563,59.31993333,3.931353333,2.06647
12/03/2016 10:56:00,44.24706667,98.4263,871.0523333,64.1438,63.4608,59.563,59.33743333,3.93101,2.053063333
12/03/2016 10:57:00,44.16093333,98.3523,897.358,64.1517,63.44066667,59.563,59.338,3.933416667,2.050956667
12/03/2016 10:58:00,44.10676667,97.8657,947.9803333,64.13557,63.4284,59.563,59.35926667,3.933596667,2.05235
12/03/2016 10:59:00,44.03926667,97.49423333,967.3893333,64.11954,63.3961,59.563,59.3542,3.93244,2.05849
12/03/2016 11:00:00,44.01573333,97.69853333,976.12,64.1074,63.38823333,59.5543,59.32983333,3.933173333,2.058603333
12/03/2016 11:01:00,43.928,96.80023333,318.1386667,64.0954,63.388,59.5482,59.3377,3.93291,2.05715
12/03/2016 11:02:00,43.925,96.9749,207.5216667,64.07761,63.388,59.53833,59.3293,3.931836667,2.052653333
12/03/2016 11:03:00,43.91726667,97.37156667,204.4996667,64.10986,63.388,59.55347,59.3058,3.93354,2.053853333
12/03/2016 11:04:00,43.87833333,98.08003333,592.3363333,64.07233,63.388,59.5482,59.2644,3.93244,2.0539
12/03/2016 11:05:00,43.8538,98.01023333,1292.323667,64.06327,63.388,59.5306,59.24173333,3.932303333,2.050516667
12/03/2016 11:06:00,43.81433333,98.13073333,561.7293333,64.063,63.388,59.53,59.2468,3.932976667,2.047983333
12/03/2016 11:07:00,43.813,98.05863333,215.8016667,64.063,63.388,59.51067,59.27213333,3.932613333,2.049543333
12/03/2016 11:08:00,43.79076667,98.2068,205.0503333,64.063,63.36383333,59.50613,59.26526667,3.93289,2.049116667
12/03/2016 11:09:00,43.703,98.1221,205.3016667,64.063,63.3398,59.4741,59.24083333,3.932996667,2.045716667
12/03/2016 11:10:00,43.59946667,97.9653,205.1843333,64.063,63.33513333,59.4585,59.24096667,3.932613333,2.04357
12/03/2016 11:11:00,43.5438,97.99576667,205.47,64.063,63.31566667,59.45027,59.23326667,3.932406667,2.042726667
12/03/2016 11:12:00,43.47723333,98.17486667,205.683,64.0543,63.29953333,59.4645,59.25426667,3.932883333,2.042313333
12/03/2016 11:13:00,43.44406667,98.21966667,205.5933333,64.04819,63.29803333,59.4505,59.25693333,3.93261,2.039883333
12/03/2016 11:14:00,43.3792,98.37276667,206.199,64.03834,63.27576667,59.45773,59.30533333,3.932793333,2.044246667
12/03/2016 11:15:00,43.3625,98.3722,205.959,64.03027,63.2895,59.45027,59.33696667,3.93367,2.04498
12/03/2016 11:16:00,43.304,98.20186667,206.6073333,64.02517,63.28323333,59.45773,59.32156667,3.932926667,2.039006667
12/03/2016 11:17:00,43.244,98.44346667,207.268,63.98343,63.27526667,59.458,59.32293333,3.933286667,2.037833333
12/03/2016 11:18:00,43.1492,98.48003333,207.6766667,63.98006,63.275,59.45027,59.3375,3.933686667,2.036156667
12/03/2016 11:19:00,43.11603333,98.28186667,206.9166667,63.98193,63.275,59.4732,59.3293,3.934086667,2.031943333
12/03/2016 11:20:00,43.04346667,98.17156667,205.8266667,63.97427,63.275,59.45853,59.32996667,3.932263333,2.044656667
12/03/2016 11:21:00,43.01006667,97.56866667,857.275,63.95853,63.2605,59.48893,59.3213,3.933746667,2.052543333
12/03/2016 11:22:00,42.90846667,98.1222,1249.838,63.95027,63.2745,59.47453,59.32293333,3.92945,2.054926667
12/03/2016 11:23:00,42.88083333,97.939,898.2923333,63.95,63.2315,59.48753,59.3375,3.930266667,2.058093333
12/03/2016 11:24:00,42.82393333,97.74736667,847.5563333,63.95,63.2503,59.49767,59.338,3.93059,2.068446667
12/03/2016 11:25:00,42.80073333,97.6221,863.379,63.95,63.21233333,59.4661,59.338,3.932436667,2.063966667
12/03/2016 11:26:00,42.8,97.2816,310.2633333,63.94227,63.2081,59.4737,59.338,3.933273333,2.06699
12/03/2016 11:27:00,42.79226667,97.18203333,207.4373333,63.94973,63.1877,59.50493,59.338,3.933106667,2.08392
12/03/2016 11:28:00,42.77653333,96.98276667,204.666,63.95,63.19473333,59.45187,59.33026667,3.933293333,2.076476667
12/03/2016 11:29:00,42.7296,96.69373333,205.0566667,63.92873,63.17083333,59.45,59.33773333,3.933493333,2.074653333
12/03/2016 11:30:00,42.70286667,97.21856667,204.8476667,63.94927,63.17096667,59.45773,59.29353333,3.933016667,2.0688
12/03/2016 11:31:00,42.68846667,96.80006667,204.6273333,63.9268,63.1623,59.45027,59.32776667,3.93271,2.067923333
12/03/2016 11:32:00,42.688,96.81206667,204.562,63.88443,63.162,59.45,59.3377,3.93444,2.069446667
12/03/2016 11:33:00,42.6793,96.4969,204.5406667,63.89363,63.162,59.45,59.338,3.93334,2.065923333
12/03/2016 11:34:00,42.57846667,97.10756667,204.801,63.86307,63.162,59.45,59.338,3.93301,2.05942
12/03/2016 11:35:00,42.5315,96.5084,204.5683333,63.87457,63.162,59.45,59.338,3.93416,2.05804
12/03/2016 11:36:00,42.38693333,96.5711,204.5406667,63.87017,63.162,59.45,59.33026667,3.93362,2.060803333
12/03/2016 11:37:00,42.32786667,97.03316667,204.5496667,63.86033,63.162,59.45,59.33773333,3.93418,2.068633333
12/03/2016 11:38:00,42.2477,96.69326667,204.55,63.83873,63.15426667,59.45,59.338,3.934683333,2.06774
12/03/2016 11:39:00,42.22953333,97.20976667,204.695,63.84573,63.11823333,59.45,59.338,3.935086667,2.058613333
12/03/2016 11:40:00,42.17196667,96.7524,203.482,63.83827,63.10636667,59.45773,59.338,3.935776667,2.065163333
12/03/2016 11:41:00,42.11103333,97.39043333,696.3433333,63.84573,63.106,59.45027,59.338,3.93522,2.060276667
12/03/2016 11:42:00,42.0394,97.96593333,1211.424667,63.83827,63.10986667,59.4645,59.32156667,3.93404,2.060196667
12/03/2016 11:43:00,42.0138,98.46833333,893.5533333,63.838,63.06746667,59.4737,59.34516667,3.934,2.057976667
12/03/2016 11:44:00,41.99656667,98.05676667,820.5586667,63.838,63.09693333,59.45853,59.33826667,3.934096667,2.06196
12/03/2016 11:45:00,41.91866667,97.2474,569.881,63.838,63.07286667,59.45027,59.338,3.93584,2.05833
12/03/2016 11:46:00,41.90053333,96.64483333,216.9156667,63.838,63.05073333,59.48093,59.338,3.935416667,2.05414
12/03/2016 11:47:00,41.88453333,97.87973333,205.794,63.838,63.05,59.45107,59.338,3.934916667,2.05052
12/03/2016 11:48:00,41.81923333,97.46866667,206.4386667,63.80803,63.05,59.45,59.338,3.935383333,2.05069
12/03/2016 11:49:00,41.78896667,97.29543333,206.8853333,63.79733,63.05,59.46547,59.338,3.935786667,2.049056667
12/03/2016 11:50:00,41.79573333,97.43113333,207.2093333,63.797,63.05,59.45053,59.338,3.935026667,2.04842
12/03/2016 11:51:00,41.7873,97.99376667,207.5873333,63.7854,63.04226667,59.45,59.338,3.935773333,2.047336667
12/03/2016 11:52:00,41.75606667,98.2856,207.658,63.73473,63.042,59.45,59.338,3.935413333,2.045946667
12/03/2016 11:53:00,41.6854,98.3066,207.2926667,63.73977,63.04973333,59.45,59.338,3.935883333,2.04329
12/03/2016 11:54:00,41.57376667,98.10013333,206.8643333,63.76417,63.04226667,59.45,59.338,3.93387,2.05103
12/03/2016 11:55:00,41.53133333,98.0263,206.5696667,63.73407,62.99173333,59.45,59.34573333,3.9338,2.052556667
12/03/2016 11:56:00,41.4604,98.3749,207.111,63.72527,62.99386667,59.45,59.33826667,3.931963333,2.049216667
12/03/2016 11:57:00,41.45026667,98.4943,207.4876667,63.725,62.97853333,59.45,59.338,3.932673333,2.04359
12/03/2016 11:58:00,41.41906667,97.918,205.7696667,63.73273,62.96736667,59.45,59.338,3.936953333,2.054613333
12/03/2016 11:59:00,41.36193333,97.64666667,205.4393333,63.72527,62.96216667,59.45,59.338,3.935166667,2.047266667
12/03/2016 12:00:00,41.33776667,97.9222,205.401,63.725,62.94653333,59.45,59.338,3.935583333,2.046613333
12/03/2016 12:01:00,41.23646667,97.7725,205.342,63.725,62.93826667,59.46547,59.338,3.935793333,2.053173333
12/03/2016 12:02:00,41.19626667,97.70223333,223.2813333,63.71727,62.938,59.45827,59.338,3.935993333,2.073603333
12/03/2016 12:03:00,41.11476667,97.25726667,885.6993333,63.72473,62.938,59.47927,59.338,3.935903333,2.074783333
12/03/2016 12:04:00,41.112,96.0443,227.948,63.696,62.938,59.4742,59.338,3.936383333,2.067453333
12/03/2016 12:05:00,41.0685,95.76133333,204.48,63.70853,62.938,59.48947,59.338,3.93524,2.076866667
12/03/2016 12:06:00,40.9945,95.73173333,203.0783333,63.6858,62.938,59.50256,59.34573333,3.934716667,2.0743
12/03/2016 12:07:00,40.97073333,96.3458,718.07,63.68017,62.9293,59.4595,59.33826667,3.93615,2.075843333
12/03/2016 12:08:00,40.9062,97.49606667,1225.901,63.66163,62.929,59.487,59.34476667,3.935716667,2.07271
12/03/2016 12:09:00,40.88853333,97.39773333,555.152,63.63586,62.88646667,59.4822,59.38463333,3.936183333,2.07376
12/03/2016 12:10:00,40.888,96.35383333,215.3786667,63.62146,62.88886667,59.4588,59.3541,3.937166667,2.080856667
12/03/2016 12:11:00,40.888,95.93133333,204.48,63.62873,62.90446667,59.458,59.34623333,3.93604,2.077523333
12/03/2016 12:12:00,40.87156667,96.63816667,204.6346667,63.61257,62.88566667,59.458,59.33826667,3.936193333,2.061063333
12/03/2016 12:13:00,40.8652,97.26426667,204.6303333,63.612,62.84246667,59.45027,59.338,3.937456667,2.05325
12/03/2016 12:14:00,40.78573333,97.69873333,204.7073333,63.612,62.84003333,59.45,59.338,3.93663,2.055706667
12/03/2016 12:15:00,40.77526667,97.8116,204.7293333,63.612,62.83323333,59.45,59.34573333,3.936696667,2.052223333
12/03/2016 12:16:00,40.75953333,98.1862,205.1166667,63.612,62.833,59.45,59.33053333,3.93612,2.056256667
12/03/2016 12:17:00,40.6894,98.4339,205.6036667,63.612,62.82526667,59.45,59.33773333,3.935906667,2.05495
12/03/2016 12:18:00,40.64156667,98.35693333,206.3256667,63.60427,62.825,59.45,59.338,3.936383333,2.05055
12/03/2016 12:19:00,40.63806667,98.52606667,206.5143333,63.61173,62.825,59.45,59.338,3.93698,2.04924
12/03/2016 12:20:00,40.6699,98.37733333,207.013,63.60523,62.81823333,59.45,59.338,3.937193333,2.052873333
12/03/2016 12:21:00,40.6768,98.02593333,206.6046667,63.60403,62.82476667,59.45,59.338,3.935943333,2.047586667
12/03/2016 12:22:00,40.66346667,97.1092,205.3526667,63.59627,62.825,59.45,59.338,3.936576667,2.047303333
12/03/2016 12:23:00,40.62626667,96.67393333,205.3873333,63.58247,62.81726667,59.45,59.338,3.935633333,2.045076667
12/03/2016 12:24:00,40.5525,97.50003333,205.709,63.55687,62.80926667,59.45,59.338,3.936373333,2.047416667
12/03/2016 12:25:00,40.5268,97.40333333,205.343,63.55987,62.8032,59.45,59.338,3.935723333,2.04866
12/03/2016 12:26:00,40.4912,97.1119,205.0303333,63.51746,62.7856,59.45,59.338,3.936473333,2.050826667
12/03/2016 12:27:00,40.43973333,96.63123333,204.933,63.53147,62.785,59.4645,59.338,3.937563333,2.050706667
12/03/2016 12:28:00,40.46893333,96.63143333,436.147,63.50783,62.7589,59.48143,59.338,3.937213333,2.051763333
12/03/2016 12:29:00,40.4816,97.6093,1068.664,63.5157,62.74543333,59.49747,59.3525,3.933333333,2.05441
12/03/2016 12:30:00,40.50133333,98.20946667,994.9833333,63.50053,62.72083333,59.53087,59.3385,3.934553333,2.05392
12/03/2016 12:31:00,40.44013333,98.59246667,789.0383333,63.5,62.72096667,59.5378,59.34573333,3.93489,2.054673333
12/03/2016 12:32:00,40.44573333,97.82586667,255.323,63.5,62.71326667,59.51093,59.35276667,3.936736667,2.058663333
12/03/2016 12:33:00,40.43826667,97.9092,207.8506667,63.5,62.71976667,59.4752,59.3849,3.936413333,2.05793
12/03/2016 12:34:00,40.438,98.2204,207.2266667,63.5,62.71323333,59.474,59.35506667,3.93756,2.058963333
12/03/2016 12:35:00,40.42156667,98.4311,207.2206667,63.5,62.713,59.4653,59.3453,3.93818,2.057163333
12/03/2016 12:36:00,40.42873333,98.496,207.1136667,63.49323,62.713,59.4505,59.33823333,3.938103333,2.062996667
12/03/2016 12:37:00,40.4377,98.4574,206.907,63.49977,62.713,59.45,59.35926667,3.93839,2.05537
12/03/2016 12:38:00,40.3597,98.49756667,206.871,63.4768,62.70526667,59.45,59.33873333,3.937143333,2.055196667
12/03/2016 12:39:00,40.32606667,98.55216667,206.9473333,63.49243,62.70403333,59.45,59.338,3.937486667,2.05085
12/03/2016 12:40:00,40.325,98.55013333,207.066,63.4611,62.704,59.45,59.3525,3.938466667,2.051956667
12/03/2016 12:41:00,40.325,98.60703333,207.4953333,63.44453,62.70496667,59.45,59.3385,3.937823333,2.049583333
12/03/2016 12:42:00,40.37623333,98.64186667,207.684,63.42563,62.68083333,59.45,59.338,3.937606667,2.046986667
12/03/2016 12:43:00,40.41183333,98.60723333,207.7383333,63.44337,62.67226667,59.45,59.338,3.937406667,2.04313
12/03/2016 12:44:00,40.35886667,98.606,207.827,63.40437,62.66813333,59.45,59.338,3.93769,2.043966667
12/03/2016 12:45:00,40.34056667,98.58473333,207.6946667,63.4117,62.6564,59.45,59.338,3.9377,2.043226667
12/03/2016 12:46:00,40.37963333,98.5173,207.6996667,63.3888,62.62313333,59.45,59.338,3.937216667,2.04552
12/03/2016 12:47:00,40.3849322,98.38032203,207.3264407,63.39488,62.61610169,59.45786,59.34586441,3.938871186,2.046681356
12/03/2016 12:48:00,40.3496,98.22361667,206.671,63.38812,62.616,59.45013,59.36763333,3.938113333,2.050043333
12/03/2016 12:49:00,40.42766667,97.55823333,206.0995,63.39587,62.60715,59.45787,59.35423333,3.937215,2.044986667
12/03/2016 12:50:00,40.37098333,97.27658333,205.7163333,63.39502,62.60011667,59.46587,59.36186667,3.938183333,2.043621667
12/03/2016 12:51:00,40.43686667,97.70466667,205.9853333,63.38812,62.6,59.48763,59.3974,3.937118333,2.041436667
12/03/2016 12:52:00,40.41341667,97.96668333,206.521,63.388,62.6,59.4821,59.42553333,3.936706667,2.044448333
12/03/2016 12:53:00,40.40808333,98.14308333,206.6676667,63.37915,62.6,59.5056,59.44271667,3.937191667,2.044303333
12/03/2016 12:54:00,40.35785,98.25416667,206.9256667,63.379,62.6,59.5473,59.44201667,3.937888333,2.04194
12/03/2016 12:55:00,40.32553333,98.18225,207.0185,63.37999,62.59213333,59.51457,59.44986667,3.937506667,2.041211667
12/03/2016 12:56:00,40.325,98.3167,207.669,63.37115,62.57626667,59.54547,59.45,3.938188333,2.037856667
12/03/2016 12:57:00,40.325,98.4842,207.7881667,63.37887,62.58485,59.56272,59.45,3.938298333,2.034456667
12/03/2016 12:58:00,40.325,98.18905,207.672,63.33573,62.57615,59.563,59.45,3.937808333,2.034301667
12/03/2016 12:59:00,40.31713333,97.81426667,207.5913333,63.33894,62.56026667,59.563,59.42836667,3.937603333,2.033415
12/03/2016 13:00:00,40.2934,98.00466667,207.6391667,63.32032,62.54721667,59.563,59.4339,3.937206667,2.037923333
12/03/2016 13:01:00,40.27333333,98.11321667,447.4455,63.32295,62.55978333,59.563,59.44186667,3.938871667,2.040458333
12/03/2016 13:02:00,40.3084,98.35886667,1081.1285,63.2758,62.50493333,59.563,59.44298333,3.937326667,2.038926667
12/03/2016 13:03:00,40.2854,98.49673333,974.449,63.28975,62.49515,59.563,59.44988333,3.935726667,2.045291667
12/03/2016 13:04:00,40.22108333,99.52756667,799.1868333,63.27525,62.49598333,59.563,59.45786667,3.935011667,2.046973333
12/03/2016 13:05:00,40.21213333,99.18018333,540.6423333,63.275,62.48715,59.563,59.45013333,3.935393333,2.05172
12/03/2016 13:06:00,40.20511667,98.761,213.1473333,63.275,62.487,59.563,59.45,3.936481667,2.057503333
12/03/2016 13:07:00,40.21188333,98.75695,207.9256667,63.275,62.49585,59.563,59.45,3.937483333,2.054846667
12/03/2016 13:08:00,40.17266667,98.61441667,208.0775,63.275,62.48715,59.563,59.45,3.939073333,2.054701667
12/03/2016 13:09:00,40.15331667,98.59233333,208.1193333,63.275,62.487,59.563,59.44213333,3.939198333,2.048308333
12/03/2016 13:10:00,40.19528333,98.52316667,207.943,63.275,62.487,59.55513,59.44986667,3.938118333,2.058131667
12/03/2016 13:11:00,40.20386667,98.89763333,207.8908333,63.275,62.487,59.52255,59.45786667,3.937608333,2.048958333
12/03/2016 13:12:00,40.21285,98.9512,207.6933333,63.275,62.487,59.48267,59.45013333,3.937501667,2.047915
12/03/2016 13:13:00,40.27593333,99.04345,207.8571667,63.26713,62.47225,59.4584,59.45,3.937991667,2.045736667
12/03/2016 13:14:00,40.34681667,99.28886667,207.9976667,63.24537,62.46315,59.46587,59.43426667,3.938885,2.04747
12/03/2016 13:15:00,40.42765,99.0806,208,63.23517,62.45513333,59.45027,59.44973333,3.937228333,2.045435
12/03/2016 13:16:00,40.45358333,98.82231667,207.9901667,63.22713,62.47958333,59.47262,59.45,3.938871667,2.049923333
12/03/2016 13:17:00,40.5484,98.99401667,208.1276667,63.1857,62.43181667,59.45825,59.44213333,3.937621667,2.052556667
12/03/2016 13:18:00,40.55786667,99.1327,208.248,63.19483,62.44673333,59.45013,59.44986667,3.939271667,2.05024
12/03/2016 13:19:00,40.55013333,99.16351667,208.4171667,63.1773,62.42045,59.4736,59.45,3.9393,2.049511667
12/03/2016 13:20:00,40.55688333,99.03518333,208.479,63.16225,62.38361667,59.46613,59.45,3.939398333,2.044288333
12/03/2016 13:21:00,40.55798333,98.8501,208.5291667,63.17085,62.38201667,59.48763,59.45,3.939105,2.042036667
12/03/2016 13:22:00,40.6288,98.69261667,208.3235,63.16215,62.38298333,59.4821,59.43426667,3.938608333,2.043966667
12/03/2016 13:23:00,40.64671667,98.45891667,207.7988333,63.162,62.37513333,59.52133,59.44285,3.93801,2.049801667
12/03/2016 13:24:00,40.65388333,98.03806667,206.8656667,63.162,62.375,59.50331,59.44201667,3.938983333,2.059241667
12/03/2016 13:25:00,40.63236667,97.77533333,206.319,63.162,62.375,59.54528,59.44986667,3.939,2.063136667
12/03/2016 13:26:00,40.5907,97.65595,206.5361667,63.162,62.375,59.56272,59.45,3.93841,2.06143
12/03/2016 13:27:00,40.55853333,97.68448333,206.6285,63.162,62.375,59.55415,59.45,3.938891667,2.065923333
12/03/2016 13:28:00,40.55701667,97.64075,206.748,63.162,62.375,59.554,59.45,3.937621667,2.058821667
12/03/2016 13:29:00,40.55798333,97.71375,207.1826667,63.14627,62.375,59.55499,59.45,3.939763333,2.058503333
12/03/2016 13:30:00,40.55013333,98.23026667,207.3178333,63.15485,62.36713333,59.56287,59.45,3.939505,2.058991667
12/03/2016 13:31:00,40.50575,98.05413333,207.2413333,63.16188,62.367,59.563,59.45,3.938418333,2.062146667
12/03/2016 13:32:00,40.54925,98.08443333,207.4268333,63.15413,62.36011667,59.563,59.45,3.939088333,2.06102
12/03/2016 13:33:00,40.53525,97.95815,207.4496667,63.13237,62.34328333,59.57087,59.45,3.93851,2.05569
12/03/2016 13:34:00,40.52615,97.90978333,207.2631667,63.1143,62.32726667,59.56313,59.45,3.938303333,2.050486667
12/03/2016 13:35:00,40.5496,98.29643333,207.5058333,63.11007,62.33781667,59.57087,59.45,3.93889,2.058463333
12/03/2016 13:36:00,40.5205,98.29513333,207.451,63.0746,62.29571667,59.56313,59.45,3.939293333,2.057518333
12/03/2016 13:37:00,40.5495,98.39136667,207.4008333,63.074,62.29991667,59.56988,59.45,3.938218333,2.067136667
12/03/2016 13:38:00,40.54213333,98.39595,207.3606667,63.0504,62.29508333,59.60245,59.45,3.935938333,2.067988333
12/03/2016 13:39:00,40.542,98.42451667,207.4386667,63.05787,62.2714,59.58727,59.45,3.935605,2.069376667
12/03/2016 13:40:00,40.542,98.4663,207.5088333,63.058,62.27001667,59.58503,59.45,3.936288333,2.073628333
12/03/2016 13:41:00,40.54986667,98.46601667,207.4116667,63.05013,62.26311667,59.59483,59.45786667,3.938463333,2.070258333
12/03/2016 13:42:00,40.53426667,98.46895,207.5181667,63.05,62.263,59.6363,59.45013333,3.938795,2.062825
12/03/2016 13:43:00,40.54186667,98.34805,207.3331667,63.05,62.263,59.6429,59.45,3.9388,2.062601667
12/03/2016 13:44:00,40.52036667,98.44531667,207.2415,63.05,62.263,59.643,59.45,3.938111667,2.053946667
12/03/2016 13:45:00,40.44723333,98.52566667,206.9941667,63.05,62.263,59.64497,59.45,3.937313333,2.054193333
12/03/2016 13:46:00,40.46173333,98.38343333,206.7048333,63.05,62.263,59.6509,59.4736,3.938676667,2.054691667
12/03/2016 13:47:00,40.49641667,98.33675,206.8966667,63.03427,62.263,59.651,59.48776667,3.938503333,2.054995
12/03/2016 13:48:00,40.44685,98.36746667,206.8016667,63.04973,62.263,59.66673,59.54503333,3.938303333,2.051066667
12/03/2016 13:49:00,40.43813333,98.27261667,206.9573333,63.05,62.24628333,59.667,59.49093333,3.93889,2.051
12/03/2016 13:50:00,40.38195,98.28083333,207.019,63.0028,62.23813333,59.67487,59.48016667,3.938703333,2.049426667
12/03/2016 13:51:00,40.38886667,98.02336667,206.6365,63.0256,62.20358333,59.675,59.48196667,3.938011667,2.050285
12/03/2016 13:52:00,40.39293333,98.1665,206.9348333,62.99749,62.22168333,59.675,59.46626667,3.938688333,2.04794
12/03/2016 13:53:00,40.34186667,98.44236667,207.5791667,62.98618,62.19053333,59.675,59.47288333,3.938995,2.049178333
12/03/2016 13:54:00,40.32526667,98.40275,207.5015,62.94568,62.18016667,59.675,59.46611667,3.939098333,2.0492
12/03/2016 13:55:00,40.266,98.37545,207.1165,62.96172,62.15836667,59.675,59.48763333,3.939591667,2.047823333
12/03/2016 13:56:00,40.22173333,98.41728333,207.0411667,62.962,62.16488333,59.675,59.47423333,3.940485,2.045243333
12/03/2016 13:57:00,40.13151667,98.4947,207.3841667,62.94528,62.17385,59.675,59.48973333,3.940401667,2.047068333
12/03/2016 13:58:00,40.1005,98.5373,207.3998333,62.93812,62.15826667,59.675,59.46541667,3.939416667,2.045821667
12/03/2016 13:59:00,40.1,98.48391667,207.3016667,62.938,62.158,59.675,59.47385,3.939891667,2.050421667
12/03/2016 14:00:00,40.0705,98.44465,207.1623333,62.938,62.15013333,59.69073,59.46613333,3.9399,2.047943333
12/03/2016 14:01:00,39.99723333,98.46661667,207.0813333,62.938,62.15,59.69001,59.47288333,3.940195,2.047015
12/03/2016 14:02:00,40.00386667,98.31065,207.2963333,62.938,62.15,59.67525,59.48971667,3.938626667,2.039231667
12/03/2016 14:03:00,39.97253333,98.45156667,207.182,62.938,62.15,59.68287,59.51753333,3.940075,2.038706667
12/03/2016 14:04:00,39.93168333,98.35468333,207.2095,62.938,62.15,59.69677,59.51406667,3.939903333,2.04401
12/03/2016 14:05:00,39.89068333,98.03046667,207.0625,62.938,62.14213333,59.68323,59.52186667,3.939408333,2.049803333
12/03/2016 14:06:00,39.94605,98.18823333,207.2173333,62.938,62.14986667,59.69087,59.5397,3.939596667,2.044885
12/03/2016 14:07:00,39.95486667,98.37881667,207.5051667,62.938,62.15,59.70477,59.51443333,3.940878333,2.044406667
12/03/2016 14:08:00,39.95008333,98.48131667,207.7656667,62.92325,62.13426667,59.70697,59.52186667,3.939425,2.041941667
12/03/2016 14:09:00,39.90771667,98.5243,207.9371667,62.92104,62.12613333,59.69717,59.53281667,3.940383333,2.041605
12/03/2016 14:10:00,39.789,98.47386667,208.0088333,62.90723,62.10535,59.6911,59.52218333,3.939711667,2.03924
12/03/2016 14:11:00,39.79978333,98.48578333,208.0395,62.90503,62.08631667,59.69887,59.53281667,3.939208333,2.04392
12/03/2016 14:12:00,39.85801667,97.7131,206.7026667,62.88927,62.07518333,59.71965,59.51431667,3.937725,2.064551667
12/03/2016 14:13:00,39.85113333,97.70688333,206.739,62.87818,62.04648333,59.71508,59.49826667,3.937503333,2.072275
12/03/2016 14:14:00,39.76446667,97.0108,205.6386667,62.84948,62.05386667,59.715,59.48816667,3.937106667,2.079283333
12/03/2016 14:15:00,39.77086667,96.32541667,205.0693333,62.84113,62.05203333,59.71205,59.5293,3.940935,2.088151667
12/03/2016 14:16:00,39.77788333,96.02195,204.8043333,62.84002,62.0461,59.73068,59.54573333,3.940115,2.089676667
12/03/2016 14:17:00,39.82618333,96.04846667,204.7213333,62.84098,62.03715,59.72707,59.55485,3.941083333,2.100713333
12/03/2016 14:18:00,39.78766667,96.25943333,204.5921667,62.83313,62.037,59.77027,59.56286667,3.940215,2.095196667
12/03/2016 14:19:00,39.77028333,96.8235,204.6096667,62.833,62.037,59.76313,59.563,3.939905,2.091461667
12/03/2016 14:20:00,39.76311667,97.2637,204.7181667,62.82513,62.037,59.72072,59.55415,3.940588333,2.086778333
12/03/2016 14:21:00,39.72268333,96.78228333,204.661,62.825,62.037,59.73868,59.56285,3.94001,2.088765
12/03/2016 14:22:00,39.6512,97.09456667,204.6895,62.825,62.037,59.7626,59.55513333,3.940295,2.080835
12/03/2016 14:23:00,39.65,97.56511667,204.749,62.825,62.03011667,59.77185,59.55401667,3.940103333,2.083748333
12/03/2016 14:24:00,39.56838333,97.86898333,204.8188333,62.81812,62.02901667,59.76315,59.554,3.940493333,2.083308333
12/03/2016 14:25:00,39.53848333,97.72355,204.8691667,62.82488,62.03686667,59.76497,59.5481,3.940106667,2.083005
12/03/2016 14:26:00,39.538,97.58825,204.8601667,62.81812,62.037,59.76303,59.56275,3.939608333,2.080345
12/03/2016 14:27:00,39.53701667,97.73153333,204.9485,62.81702,62.02126667,59.77087,59.563,3.941075,2.085905
12/03/2016 14:28:00,39.53798333,97.7753,204.7926667,62.78553,62.021,59.7651,59.563,3.940411667,2.084525
12/03/2016 14:29:00,39.48195,97.4338,204.6031667,62.8027,62.00035,59.77877,59.55415,3.939416667,2.088236667
12/03/2016 14:30:00,39.42593333,96.81243333,204.5115,62.76957,61.97345,59.779,59.56285,3.939891667,2.09184
12/03/2016 14:31:00,39.425,96.55813333,204.4903333,62.80046,61.97005,59.77998,59.563,3.940686667,2.09013
12/03/2016 14:32:00,39.43188333,96.24621667,204.4801667,62.77346,61.92575,59.77901,59.563,3.940601667,2.090395
12/03/2016 14:33:00,39.44085,95.9106,204.48,62.7376,61.925,59.77998,59.563,3.941583333,2.080075
12/03/2016 14:34:00,39.35446667,95.92171667,204.48,62.73503,61.93188333,59.77115,59.563,3.941108333,2.087963333
12/03/2016 14:35:00,39.31366667,95.69485,204.48,62.72123,61.92511667,59.78673,59.563,3.94051,2.094196667
12/03/2016 14:36:00,39.313,95.84833333,204.48,62.71313,61.94073333,59.77225,59.563,3.939713333,2.082205
12/03/2016 14:37:00,39.313,96.80483333,204.5095,62.72775,61.92526667,59.77888,59.563,3.938815,2.07905
12/03/2016 14:38:00,39.32676667,96.29885,204.5296667,62.72898,61.925,59.78687,59.563,3.93821,2.08254
12/03/2016 14:39:00,39.32896667,95.62428333,204.53,62.71327,61.925,59.77225,59.563,3.940658333,2.085156667
12/03/2016 14:40:00,39.31326667,95.38978333,204.53,62.713,61.925,59.77102,59.563,3.940405,2.088051667
12/03/2016 14:41:00,39.30415,95.38108333,204.53,62.713,61.925,59.77198,59.563,3.940793333,2.080528333
12/03/2016 14:42:00,39.29613333,95.39673333,204.5496667,62.713,61.925,59.77888,59.563,3.94021,2.07273
12/03/2016 14:43:00,39.22421667,95.40978333,204.5401667,62.713,61.90926667,59.779,59.563,3.93961,2.070436667
12/03/2016 14:44:00,39.20038333,95.30085,204.5203333,62.713,61.91686667,59.78687,59.563,3.938223333,2.076791667
12/03/2016 14:45:00,39.2,95.36095,204.5495,62.70514,61.91011667,59.787,59.563,3.936331667,2.087421667
12/03/2016 14:46:00,39.13313333,95.35806667,204.6483333,62.71287,61.88541667,59.77913,59.56988333,3.93748,2.093598333
12/03/2016 14:47:00,39.08775,95.48681667,204.6696667,62.69628,61.89483333,59.76523,59.56311667,3.938876667,2.099698333
12/03/2016 14:48:00,39.02111667,95.44081667,204.6798333,62.6901,61.89303333,59.78663,59.5866,3.939096667,2.088885
12/03/2016 14:49:00,38.97575,95.40263333,204.6308333,62.6959,61.86153333,59.787,59.57028333,3.940083333,2.09283
12/03/2016 14:50:00,38.9278,95.49443333,204.5808333,62.6724,61.87181667,59.787,59.57098333,3.940788333,2.092113333
12/03/2016 14:51:00,38.87095,96.67698333,204.6586667,62.6307,61.85331667,59.787,59.56313333,3.940701667,2.087183333
12/03/2016 14:52:00,38.90245,97.37353333,204.8763333,62.6477,61.8294,59.787,59.563,3.940405,2.07707
12/03/2016 14:53:00,38.83908333,97.5089,205.0078333,62.6303,61.81326667,59.787,59.57086667,3.94099,2.073261667
12/03/2016 14:54:00,38.78096667,97.81583333,205.2853333,62.63197,61.82086667,59.787,59.58476667,3.941098333,2.066611667
12/03/2016 14:55:00,38.76623333,98.28611667,205.7915,62.6084,61.81313333,59.787,59.6027,3.941198333,2.070433333
12/03/2016 14:56:00,38.75026667,98.17206667,205.2296667,62.62177,61.813,59.787,59.603,3.942085,2.0764
12/03/2016 14:57:00,38.75,98.33421667,205.6625,62.60823,61.813,59.787,59.63643333,3.940821667,2.075615
12/03/2016 14:58:00,38.73426667,98.3488,205.6896667,62.60013,61.813,59.787,59.6429,3.940406667,2.078058333
12/03/2016 14:59:00,38.65435,98.06481667,205.2376667,62.6,61.813,59.77913,59.6666,3.940793333,2.082033333
12/03/2016 15:00:00,38.6294,97.234,204.7285,62.6,61.813,59.78687,59.67486667,3.940898333,2.07974
12/03/2016 15:01:00,38.57393333,96.3114,204.6315,62.6,61.79038333,59.787,59.675,3.940998333,2.085895
12/03/2016 15:02:00,38.54055,96.19865,204.571,62.6,61.81261667,59.787,59.65238333,3.941688333,2.088458333
12/03/2016 15:03:00,38.48591667,96.64835,204.6486667,62.6,61.813,59.787,59.66675,3.939635,2.082796667
12/03/2016 15:04:00,38.41321667,97.11718333,204.6795,62.6,61.80415,59.787,59.6434,3.940485,2.08683
12/03/2016 15:05:00,38.37266667,97.15056667,204.7881667,62.6,61.78826667,59.787,59.67446667,3.940696667,2.085425
12/03/2016 15:06:00,38.31693333,97.0684,204.9866667,62.58427,61.77521667,59.787,59.6514,3.940798333,2.079696667
12/03/2016 15:07:00,38.2924,97.05028333,204.9408333,62.57023,61.74845,59.787,59.66673333,3.941095,2.073601667
12/03/2016 15:08:00,38.28413333,97.36958333,205.0186667,62.56017,61.7244,59.78012,59.66011667,3.940313333,2.076941667
12/03/2016 15:09:00,38.3312,97.67786667,204.9511667,62.55508,61.74465,59.78688,59.65115,3.940005,2.076311667
12/03/2016 15:10:00,38.33691667,97.2641,204.95,62.52845,61.73221667,59.787,59.63723333,3.941376667,2.076005
12/03/2016 15:11:00,38.41173333,96.93446667,204.8221667,62.52013,61.73003333,59.787,59.6193,3.940515,2.07069
12/03/2016 15:12:00,38.354,97.18958333,205.5378333,62.51705,61.7005,59.787,59.6426,3.941188333,2.071091667
12/03/2016 15:13:00,38.35595,98.07998333,206.0416667,62.49635,61.7,59.787,59.6666,3.940708333,2.067265
12/03/2016 15:14:00,38.3088,97.39683333,205.7353333,62.51173,61.70786667,59.787,59.65913333,3.94129,2.066511667
12/03/2016 15:15:00,38.30013333,97.91206667,206.7821667,62.50217,61.70013333,59.787,59.66686667,3.941103333,2.058141667
12/03/2016 15:16:00,38.23706667,98.07046667,207.1933333,62.4961,61.7,59.787,59.667,3.941886667,2.059475
12/03/2016 15:17:00,38.1888,98.36603333,207.5343333,62.48715,61.7,59.787,59.67486667,3.941703333,2.062155
12/03/2016 15:18:00,38.188,98.39853333,207.6875,62.487,61.7,59.77913,59.66025,3.938455,2.06279
12/03/2016 15:19:00,38.188,98.46291667,207.6998333,62.49585,61.7,59.77998,59.67475,3.938793333,2.062603333
12/03/2016 15:20:00,38.13588333,98.1631,207.5033333,62.48715,61.7,59.77901,59.675,3.939783333,2.076366667
12/03/2016 15:21:00,38.15466667,97.43721667,206.733,62.487,61.69213333,59.77113,59.66713333,3.940095,2.088498333
12/03/2016 15:22:00,38.0842,97.55578333,206.5725,62.487,61.68511667,59.77198,59.67486667,3.942165,2.089388333
12/03/2016 15:23:00,38.0535,97.71435,206.4323333,62.48012,61.66828333,59.77888,59.675,3.94161,2.093628333
12/03/2016 15:24:00,38.00383333,97.3453,206.2726667,62.48688,61.69946667,59.76523,59.66713333,3.941501667,2.085538333
12/03/2016 15:25:00,37.96268333,97.5396,206.2011667,62.48012,61.641,59.7709,59.67486667,3.941795,2.084613333
12/03/2016 15:26:00,37.92561667,97.6256,205.6296667,62.48688,61.62033333,59.73953,59.675,3.94239,2.077225
12/03/2016 15:27:00,37.85911667,97.88955,205.974,62.45554,61.61803333,59.74195,59.675,3.94063,2.078476667
12/03/2016 15:28:00,37.79506667,98.09558333,205.9308333,62.47172,61.61996667,59.73118,59.675,3.942173333,2.080368333
12/03/2016 15:29:00,37.7822,98.03901667,205.6743333,62.43955,61.5964,59.731,59.675,3.943478333,2.084431667
12/03/2016 15:30:00,38.01505,97.60533333,205.2373333,62.4626,61.60288333,59.72018,59.675,3.942025,2.083811667
12/03/2016 15:31:00,38.22845,97.56358333,205.0235,62.42072,61.59611667,59.72295,59.675,3.942098333,2.083013333
12/03/2016 15:32:00,38.35393333,97.31618333,204.7348333,62.40722,61.596,59.72694,59.675,3.941805,2.079951667
12/03/2016 15:33:00,38.41205,97.902,205.3396667,62.38242,61.58813333,59.7388,59.66713333,3.941996667,2.079408333
12/03/2016 15:34:00,38.50838333,98.08408333,205.4778333,62.40659,61.588,59.72327,59.67486667,3.943868333,2.074975
12/03/2016 15:35:00,38.52475,98.17845,205.5881667,62.39127,61.588,59.7348,59.675,3.942621667,2.073621667
12/03/2016 15:36:00,38.51713333,98.22818333,205.8653333,62.37527,61.588,59.6996,59.66713333,3.943583333,2.071436667
12/03/2016 15:37:00,38.52486667,98.39616667,206.1748333,62.3986,61.588,59.7226,59.67486667,3.942518333,2.073071667
12/03/2016 15:38:00,38.525,98.28296667,205.59,62.3754,61.588,59.6758,59.675,3.943385,2.075165
12/03/2016 15:39:00,38.525,98.19741667,205.2358333,62.375,61.588,59.68287,59.66713333,3.942613333,2.075593333
12/03/2016 15:40:00,38.5722,98.2491,205.466,62.375,61.57915,59.69677,59.667,3.942403333,2.074321667
12/03/2016 15:41:00,38.55726667,98.15363333,205.2536667,62.375,61.57998333,59.68323,59.67486667,3.941711667,2.070661667
12/03/2016 15:42:00,38.51078333,97.67115,204.9451667,62.375,61.57901667,59.683,59.675,3.942978333,2.073746667
12/03/2016 15:43:00,38.50115,97.545,205.4218333,62.375,61.57113333,59.68201,59.675,3.942508333,2.062786667
12/03/2016 15:44:00,38.5246,98.16545,205.8921667,62.375,61.5356,59.67512,59.675,3.943483333,2.063288333
12/03/2016 15:45:00,38.53975,98.12093333,205.8016667,62.375,61.53893333,59.675,59.675,3.943401667,2.061333333
12/03/2016 15:46:00,38.52525,97.72863333,205.7508333,62.35927,61.52818333,59.68975,59.675,3.942908333,2.070641667
12/03/2016 15:47:00,38.45125,96.64623333,205.5435,62.3531,61.51521667,59.68312,59.675,3.942113333,2.071586667
12/03/2016 15:48:00,38.42148333,96.52376667,205.7465,62.3589,61.48353333,59.67513,59.68188333,3.940133333,2.076713333
12/03/2016 15:49:00,38.38068333,97.27818333,206.399,62.33835,61.47513333,59.68287,59.67511667,3.941378333,2.070408333
12/03/2016 15:50:00,38.30133333,97.28903333,206.4198333,62.34291,61.475,59.683,59.675,3.942285,2.072856667
12/03/2016 15:51:00,38.22133333,97.31751667,206.4003333,62.30367,61.475,59.68988,59.675,3.943185,2.07231
12/03/2016 15:52:00,38.17968333,97.15181667,206.5671667,62.32955,61.475,59.67525,59.675,3.941725,2.074561667
12/03/2016 15:53:00,38.09148333,97.18046667,206.688,62.31918,61.475,59.675,59.675,3.938946667,2.074305
12/03/2016 15:54:00,37.96413333,97.13183333,206.2966667,62.2718,61.475,59.675,59.675,3.939588333,2.083445
12/03/2016 15:55:00,37.85875,97.46041667,206.6931667,62.27002,61.475,59.675,59.675,3.94019,2.083796667
12/03/2016 15:56:00,37.78718333,97.4247,205.5101667,62.26312,61.475,59.675,59.675,3.942068333,2.080358333
12/03/2016 15:57:00,37.73781667,97.74751667,205.2736667,62.263,61.46713333,59.68287,59.675,3.941805,2.082365
12/03/2016 15:58:00,37.70061667,97.70383333,205.5256667,62.263,61.45126667,59.67513,59.675,3.94298,2.082891667
12/03/2016 15:59:00,37.62625,97.6676,205.5693333,62.263,61.4746,59.675,59.66713333,3.941918333,2.085063333
12/03/2016 16:00:00,37.625,97.81843333,205.6093333,62.263,61.46025,59.675,59.65126667,3.943473333,2.082543333
12/03/2016 16:01:00,37.52961667,97.49748333,205.1675,62.263,61.42755,59.675,59.6451,3.942123333,2.09017
12/03/2016 16:02:00,37.52111667,97.96695,205.691,62.263,61.4447,59.675,59.65876667,3.942296667,2.084793333
12/03/2016 16:03:00,37.51313333,98.37718333,206.3391667,62.25513,61.43516667,59.675,59.659,3.942005,2.075948333
12/03/2016 16:04:00,37.46481667,98.32008333,206.4876667,62.26287,61.40353333,59.66713,59.66686667,3.942688333,2.07816
12/03/2016 16:05:00,37.40106667,98.33768333,206.431,62.24628,61.39218333,59.67487,59.67486667,3.943683333,2.078986667
12/03/2016 16:06:00,37.37738333,98.33406667,206.5185,62.24797,61.3625,59.675,59.675,3.943208333,2.078311667
12/03/2016 16:07:00,37.29735,98.38906667,206.2545,62.2303,61.37085,59.675,59.66713333,3.943396667,2.082528333
12/03/2016 16:08:00,37.26355,98.29658333,206.0533333,62.22508,61.37001667,59.675,59.67486667,3.942416667,2.080731667
12/03/2016 16:09:00,37.1981,98.39235,206.2073333,62.22205,61.36213333,59.675,59.66713333,3.94358,2.079815
12/03/2016 16:10:00,37.17536667,98.47463333,206.5246667,62.21413,61.362,59.675,59.67486667,3.943403333,2.082848333
12/03/2016 16:11:00,37.07863333,98.30293333,205.9793333,62.19532,61.362,59.675,59.675,3.944285,2.087226667
12/03/2016 16:12:00,36.99931667,98.33835,206.2551667,62.19008,61.362,59.66713,59.675,3.943906667,2.084546667
12/03/2016 16:13:00,36.9508,98.35276667,205.9453333,62.17427,61.362,59.667,59.66713333,3.943506667,2.080665
12/03/2016 16:14:00,36.95,98.37365,205.9498333,62.17302,61.362,59.65913,59.67486667,3.943205,2.08237
12/03/2016 16:15:00,36.87,98.321,205.55,62.174,61.362,59.675,59.667,3.9435,2.0815
12/03/2016 16:16:00,36.837,98.34,205.46,62.158,61.362,59.659,59.675,3.9427,2.0884
12/03/2016 16:17:00,36.815,98.286,204.99,62.15,61.362,59.667,59.675,3.9435,2.0962
12/03/2016 16:18:00,36.757,98.292,205.23,62.15,61.332,59.667,59.675,3.9437,2.0937
12/03/2016 16:19:00,36.657,97.735,205.65,62.15,61.33,59.667,59.675,3.9434,2.0855
12/03/2016 16:20:00,36.612,97.862,205.94,62.15,61.322,59.645,59.675,3.9423,2.084
12/03/2016 16:21:00,36.612,97.731,205.76,62.15,61.332,59.659,59.659,3.9426,2.0829
12/03/2016 16:22:00,36.567,97.093,205.96,62.15,61.298,59.659,59.651,3.9431,2.0858
12/03/2016 16:23:00,36.524,96.964,206.1,62.142,61.298,59.667,59.652,3.9431,2.0849
12/03/2016 16:24:00,36.492,96.611,205.91,62.143,61.25,59.651,59.667,3.9427,2.0881
12/03/2016 16:25:00,36.403,96.718,205.95,62.15,61.258,59.627,59.637,3.9421,2.0893
12/03/2016 16:26:00,36.379,97.274,206.39,62.134,61.265,59.63,59.603,3.9407,2.0946
12/03/2016 16:27:00,36.282,97.868,206.23,62.12,61.306,59.659,59.667,3.941,2.1032
12/03/2016 16:28:00,36.243,98.026,206.78,62.102,61.314,59.651,59.667,3.9407,2.1097
12/03/2016 16:29:00,36.187,98.247,207.04,62.086,61.362,59.615,59.667,3.9418,2.1099
12/03/2016 16:30:00,36.163,98.383,206.62,62.068,61.362,59.635,59.627,3.9441,2.1045
12/03/2016 16:31:00,36.082,98.145,205.71,62.086,61.403,59.622,59.615,3.9441,2.1032
12/03/2016 16:32:00,36.066,98.149,205.15,62.067,61.475,59.587,59.611,3.9438,2.1055
12/03/2016 16:33:00,36.05,98.16,204.87,62.046,61.475,59.595,59.667,3.9436,2.0978
12/03/2016 16:34:00,36.05,98.425,204.97,62.054,61.52,59.6,59.675,3.9425,2.095
12/03/2016 16:35:00,36.005,98.454,205.1,62.045,61.579,59.587,59.675,3.944,2.0909
12/03/2016 16:36:00,35.97,98.479,205.15,62.046,61.596,59.571,59.675,3.9439,2.0961
12/03/2016 16:37:00,35.938,98.432,205.14,62.054,61.655,59.577,59.667,3.9424,2.0928
12/03/2016 16:38:00,35.878,98.425,205.18,62.045,61.7,59.579,59.675,3.9433,2.0954
12/03/2016 16:39:00,35.841,98.337,204.84,62.037,61.7,59.563,59.675,3.9432,2.0933
12/03/2016 16:40:00,35.825,98.364,204.96,62.045,61.73,59.563,59.675,3.9453,2.0957
12/03/2016 16:41:00,35.825,98.205,204.93,62.046,61.796,59.563,59.675,3.9431,2.0949
12/03/2016 16:42:00,35.745,98.113,204.73,62.037,61.798,59.563,59.675,3.9441,2.0947
12/03/2016 16:43:00,35.712,98.019,204.61,62.052,61.813,59.563,59.675,3.9447,2.099
12/03/2016 16:44:00,35.69,98.009,204.56,62.046,61.837,59.563,59.667,3.9451,2.1138
12/03/2016 16:45:00,35.68,98.024,204.55,62.062,61.872,59.555,59.675,3.9446,2.1146
12/03/2016 16:46:00,35.712,97.338,204.54,62.052,61.909,59.563,59.675,3.9451,2.1224
12/03/2016 16:47:00,35.648,97.188,204.58,62.07,61.925,59.563,59.675,3.9441,2.1129
12/03/2016 16:48:00,35.592,97.071,204.55,62.067,61.932,59.563,59.675,3.9444,2.1106
12/03/2016 16:49:00,35.517,96.33,204.56,62.062,61.941,59.563,59.675,3.9438,2.1058
12/03/2016 16:50:00,35.487,96.665,204.6,62.11,62.007,59.555,59.675,3.9424,2.1124
12/03/2016 16:51:00,35.463,96.634,204.55,62.105,62.037,59.563,59.675,3.944,2.1203
12/03/2016 16:52:00,35.42,96.586,204.53,62.118,62.037,59.563,59.675,3.943,2.12
12/03/2016 16:53:00,35.375,96.356,204.57,62.142,62.037,59.563,59.675,3.9435,2.1192
12/03/2016 16:54:00,35.382,96.292,204.99,62.15,62.046,59.554,59.659,3.944,2.1092
12/03/2016 16:55:00,35.399,96.815,205.19,62.142,62.037,59.563,59.667,3.9444,2.1057
12/03/2016 16:56:00,35.439,96.378,204.74,62.135,62.015,59.538,59.667,3.9444,2.1155
12/03/2016 16:57:00,35.487,95.922,204.62,62.15,61.981,59.546,59.667,3.9438,2.1127
12/03/2016 16:58:00,35.487,95.847,204.57,62.142,61.932,59.533,59.651,3.9453,2.1132
12/03/2016 16:59:00,35.487,96.13,204.61,62.15,61.925,59.514,59.675,3.944,2.111
12/03/2016 17:00:00,35.487,96.038,204.57,62.126,61.853,59.538,59.652,3.9436,2.1132
12/03/2016 17:01:00,35.399,96.216,204.53,62.15,61.82,59.525,59.651,3.9417,2.1285
12/03/2016 17:02:00,35.338,96.775,204.63,62.143,61.813,59.53,59.627,3.9425,2.1328
12/03/2016 17:03:00,35.295,97.827,205.23,62.126,61.78,59.525,59.622,3.9425,2.1334
12/03/2016 17:04:00,35.263,98.14,205.66,62.128,61.723,59.53,59.627,3.9448,2.1321
12/03/2016 17:05:00,35.263,98.008,205.24,62.126,61.7,59.506,59.63,3.9456,2.129
12/03/2016 17:06:00,35.222,97.86,205.5,62.11,61.7,59.495,59.635,3.9453,2.1224
12/03/2016 17:07:00,35.166,98.183,205.25,62.112,61.64,59.49,59.627,3.9452,2.1097
12/03/2016 17:08:00,35.157,97.924,204.81,62.094,61.588,59.498,59.577,3.9436,2.1144
12/03/2016 17:09:00,35.15,98.308,204.97,62.078,61.588,59.495,59.603,3.9452,2.113
12/03/2016 17:10:00,35.142,98.391,205.09,62.082,61.588,59.482,59.603,3.9444,2.1134
12/03/2016 17:11:00,35.15,98.106,204.92,62.07,61.531,59.488,59.593,3.944,2.1115
12/03/2016 17:12:00,35.15,97.775,205.25,62.06,61.49,59.482,59.595,3.9451,2.1132
12/03/2016 17:13:00,35.105,97.565,205.28,62.046,61.483,59.474,59.6,3.945,2.1126
12/03/2016 17:14:00,35.054,97.204,204.82,62.037,61.475,59.48,59.587,3.9443,2.1153
12/03/2016 17:15:00,35.038,97.359,204.75,62.037,61.467,59.458,59.579,3.9444,2.1111
12/03/2016 17:16:00,35.03,97.343,204.9,62.037,61.459,59.458,59.6,3.9452,2.1134
12/03/2016 17:17:00,34.997,97.962,205.1,62.037,61.407,59.45,59.571,3.9441,2.1115
12/03/2016 17:18:00,34.94,98.03,205.65,62.037,61.371,59.458,59.611,3.9441,2.1077
12/03/2016 17:19:00,34.909,97.765,205.15,62.037,61.362,59.458,59.645,3.9442,2.1038
12/03/2016 17:20:00,34.901,97.106,204.66,62.037,61.362,59.45,59.611,3.9438,2.1134
12/03/2016 17:21:00,34.843,97.566,204.62,62.029,61.354,59.45,59.619,3.944,2.1145
12/03/2016 17:22:00,34.845,97.663,204.65,62.037,61.354,59.45,59.6,3.9451,2.1206
12/03/2016 17:23:00,34.813,97.599,204.72,62.03,61.302,59.458,59.603,3.9436,2.1176
12/03/2016 17:24:00,34.82,97.504,204.7,62.021,61.274,59.45,59.622,3.9449,2.1137
12/03/2016 17:25:00,34.788,97.986,204.89,62.005,61.287,59.458,59.563,3.9444,2.1128
12/03/2016 17:26:00,34.723,97.888,204.86,61.977,61.25,59.45,59.595,3.9454,2.119
12/03/2016 17:27:00,34.7,97.382,204.77,61.973,61.25,59.45,59.57,3.9444,2.1133
12/03/2016 17:28:00,34.7,96.773,205.07,61.962,61.25,59.45,59.587,3.9442,2.1062
12/03/2016 17:29:00,34.663,97.64,205.18,61.965,61.25,59.45,59.587,3.9446,2.0998
12/03/2016 17:30:00,34.612,97.391,205.33,61.949,61.21,59.45,59.57,3.9449,2.1082
12/03/2016 17:31:00,34.587,97.341,205.44,61.925,61.168,59.45,59.571,3.9445,2.1076
12/03/2016 17:32:00,34.587,97.715,205.57,61.925,61.162,59.45,59.6,3.9455,2.1001
12/03/2016 17:33:00,34.531,97.787,205.67,61.925,61.168,59.45,59.595,3.9438,2.1089
12/03/2016 17:34:00,34.535,97.812,205.74,61.925,61.146,59.45,59.571,3.9431,2.1149
12/03/2016 17:35:00,34.515,97.967,205.87,61.925,61.138,59.45,59.57,3.9428,2.1289
12/03/2016 17:36:00,34.547,98.116,205.95,61.917,61.138,59.45,59.563,3.9442,2.1344
12/03/2016 17:37:00,34.52,98.145,206.03,61.917,61.138,59.442,59.563,3.9445,2.1256
12/03/2016 17:38:00,34.475,97.966,205.73,61.925,61.138,59.435,59.563,3.9446,2.1252
12/03/2016 17:39:00,34.475,96.718,205.64,61.925,61.13,59.434,59.563,3.9456,2.1214
12/03/2016 17:40:00,34.475,96.457,205.99,61.909,61.113,59.434,59.563,3.9462,2.1157
12/03/2016 17:41:00,34.443,96.611,206.24,61.901,61.078,59.443,59.563,3.9457,2.1118
12/03/2016 17:42:00,34.415,96.649,206.42,61.857,61.049,59.426,59.563,3.9458,2.1118
12/03/2016 17:43:00,34.379,97.445,206.06,61.869,61.073,59.434,59.563,3.946,2.1096
12/03/2016 17:44:00,34.362,97.58,205.68,61.853,61.025,59.413,59.563,3.9444,2.1118
12/03/2016 17:45:00,34.362,97.904,206.09,61.857,61.033,59.434,59.587,3.946,2.1056
12/03/2016 17:46:00,34.354,97.93,206.19,61.845,61.025,59.398,59.577,3.9453,2.1089
12/03/2016 17:47:00,34.362,98.296,206.6,61.82,61.025,59.402,59.571,3.9438,2.1004
12/03/2016 17:48:00,34.362,98.306,206.79,61.813,61.017,59.394,59.563,3.9442,2.1016
12/03/2016 17:49:00,34.362,98.263,206.56,61.813,61.025,59.39,59.563,3.9446,2.1034
12/03/2016 17:50:00,34.355,98.078,206.46,61.82,60.993,59.362,59.563,3.945,2.1425
12/03/2016 17:51:00,34.362,97.917,206.5,61.813,61.001,59.37,59.563,3.9448,2.142
12/03/2016 17:52:00,34.298,98.126,206.59,61.813,60.965,59.353,59.563,3.9446,2.1501
12/03/2016 17:53:00,34.25,97.937,206.51,61.813,60.945,59.354,59.563,3.9435,2.149
12/03/2016 17:54:00,34.25,97.951,206.47,61.804,60.921,59.353,59.563,3.9443,2.1509
12/03/2016 17:55:00,34.25,97.974,206.74,61.813,60.927,59.338,59.563,3.9447,2.143
12/03/2016 17:56:00,34.235,98.155,206.56,61.804,60.912,59.338,59.563,3.9443,2.1461
12/03/2016 17:57:00,34.129,98.29,206.81,61.796,60.912,59.345,59.563,3.9456,2.1468
12/03/2016 17:58:00,34.041,98.368,206.94,61.783,60.912,59.338,59.563,3.9458,2.1509
12/03/2016 17:59:00,34.085,98.514,207.16,61.78,60.912,59.338,59.563,3.9459,2.1379
12/03/2016 18:00:00,34.057,98.441,206.81,61.74,60.912,59.33,59.554,3.9469,2.1087
12/03/2016 18:01:00,34.025,98.329,206.35,61.738,60.912,59.338,59.563,3.9463,2.1146
12/03/2016 18:02:00,34.025,98.347,206.39,61.724,60.904,59.338,59.555,3.9464,2.1067
12/03/2016 18:03:00,34.025,98.221,206.15,61.715,60.905,59.338,59.563,3.9453,2.111
12/03/2016 18:04:00,34.025,98.167,206.14,61.7,60.88,59.338,59.563,3.9451,2.1079
12/03/2016 18:05:00,34.001,98.288,206.59,61.7,60.837,59.338,59.563,3.946,2.1093
12/03/2016 18:06:00,34.017,98.044,206.07,61.7,60.816,59.338,59.563,3.9462,2.0958
12/03/2016 18:07:00,34.062,97.53,206.84,61.7,60.808,59.338,59.563,3.9432,2.0943
12/03/2016 18:08:00,34.025,98.316,207.01,61.7,60.822,59.338,59.563,3.9445,2.0946
12/03/2016 18:09:00,34.093,98.347,207.39,61.7,60.8,59.338,59.571,3.9432,2.0881
12/03/2016 18:10:00,34.025,98.155,207.31,61.7,60.8,59.338,59.563,3.9442,2.0927
12/03/2016 18:11:00,34.025,98.142,207.41,61.685,60.8,59.321,59.571,3.947,2.0952
12/03/2016 18:12:00,34.002,97.928,207.13,61.7,60.8,59.329,59.563,3.9464,2.0988
12/03/2016 18:13:00,33.929,97.634,206.89,61.684,60.8,59.308,59.563,3.9465,2.098
12/03/2016 18:14:00,33.929,97.725,206.74,61.678,60.8,59.313,59.563,3.9462,2.1097
12/03/2016 18:15:00,33.913,97.201,205.87,61.652,60.8,59.313,59.555,3.9486,2.104
12/03/2016 18:16:00,33.913,97.073,206.15,61.636,60.77,59.3,59.563,3.9471,2.1148
12/03/2016 18:17:00,33.913,97.456,206.4,61.61,60.784,59.313,59.563,3.9461,2.1132
12/03/2016 18:18:00,33.937,97.827,206.98,61.596,60.736,59.315,59.548,3.946,2.1138
12/03/2016 18:19:00,33.913,98.251,207.04,61.595,60.725,59.265,59.53,3.9474,2.1123
12/03/2016 18:20:00,33.913,98.467,207.22,61.588,60.704,59.257,59.538,3.9473,2.1137
12/03/2016 18:21:00,33.832,98.503,207.43,61.588,60.696,59.293,59.473,3.9465,2.1009
12/03/2016 18:22:00,33.784,98.481,207.53,61.595,60.702,59.249,59.466,3.9471,2.0978
12/03/2016 18:23:00,33.702,98.376,207.34,61.588,60.688,59.249,59.518,3.9455,2.0938
12/03/2016 18:24:00,33.72,98.415,207.17,61.588,60.688,59.255,59.514,3.9461,2.097
12/03/2016 18:25:00,33.695,98.503,206.9,61.588,60.688,59.233,59.49,3.9465,2.0918
12/03/2016 18:26:00,33.679,97.987,207.1,61.588,60.688,59.247,59.51,3.9474,2.093
12/03/2016 18:27:00,33.647,98.064,207.13,61.573,60.688,59.241,59.482,3.946,2.0968
12/03/2016 18:28:00,33.68,97.672,207.01,61.588,60.688,59.233,59.498,3.9472,2.0919
12/03/2016 18:29:00,33.631,97.458,206.86,61.588,60.679,59.225,59.48,3.9466,2.0884
12/03/2016 18:30:00,33.591,97.828,206.71,61.55,60.68,59.241,59.506,3.9465,2.0907
12/03/2016 18:31:00,33.59,97.95,206.86,61.571,60.663,59.225,59.458,3.9471,2.0862
12/03/2016 18:32:00,33.663,98.31,207.39,61.547,60.68,59.225,59.458,3.9464,2.087
12/03/2016 18:33:00,33.785,98.285,207.49,61.528,60.655,59.225,59.458,3.9469,2.0845
12/03/2016 18:34:00,33.888,98.37,207.52,61.515,60.647,59.225,59.473,3.9478,2.0863
12/03/2016 18:35:00,33.832,98.471,207.72,61.491,60.613,59.225,59.482,3.9467,2.0822
12/03/2016 18:36:00,33.838,98.514,207.69,61.475,60.615,59.225,59.506,3.9471,2.0881
12/03/2016 18:37:00,33.913,98.379,207.14,61.499,60.599,59.225,59.503,3.9469,2.092
12/03/2016 18:38:00,33.913,98.423,207.29,61.475,60.59,59.225,59.466,3.9465,2.0903
12/03/2016 18:39:00,33.89,98.425,207.36,61.475,60.575,59.217,59.465,3.9478,2.0898
12/03/2016 18:40:00,33.856,98.146,207.37,61.475,60.575,59.225,59.45,3.9464,2.0847
12/03/2016 18:41:00,33.807,98.3,207.57,61.467,60.575,59.225,59.45,3.9436,2.0867
12/03/2016 18:42:00,33.784,98.4,207.7,61.475,60.575,59.217,59.45,3.9433,2.0856
12/03/2016 18:43:00,33.736,98.036,207.58,61.475,60.575,59.217,59.45,3.9439,2.0822
12/03/2016 18:44:00,33.696,97.982,207.61,61.467,60.575,59.225,59.45,3.9458,2.0802
12/03/2016 18:45:00,33.68,98.022,207.76,61.467,60.575,59.217,59.45,3.948,2.0745
12/03/2016 18:46:00,33.688,97.978,207.72,61.459,60.56,59.21,59.458,3.9462,2.0832
12/03/2016 18:47:00,33.695,97.785,207.6,61.475,60.567,59.201,59.45,3.9469,2.0777
12/03/2016 18:48:00,33.688,97.465,207.32,61.451,60.551,59.217,59.45,3.9463,2.0878
12/03/2016 18:49:00,33.639,97.167,207.02,61.403,60.553,59.185,59.45,3.9466,2.0922
12/03/2016 18:50:00,33.598,96.941,207.18,61.415,60.511,59.185,59.45,3.9468,2.1047
12/03/2016 18:51:00,33.583,96.9,207.07,61.379,60.503,59.165,59.45,3.9471,2.1085
12/03/2016 18:52:00,33.679,97.437,206.96,61.385,60.5,59.169,59.442,3.9475,2.1043
12/03/2016 18:53:00,33.688,98.251,207.2,61.379,60.479,59.169,59.45,3.9467,2.0988
12/03/2016 18:54:00,33.712,98.476,207.77,61.362,60.478,59.172,59.45,3.9467,2.0943
12/03/2016 18:55:00,33.838,98.487,207.95,61.37,60.463,59.169,59.45,3.9465,2.0888
12/03/2016 18:56:00,33.921,98.533,207.93,61.371,60.463,59.157,59.45,3.9471,2.0821
12/03/2016 18:57:00,33.921,98.582,208.1,61.362,60.463,59.145,59.45,3.9466,2.0821
12/03/2016 18:58:00,33.913,98.431,207.79,61.362,60.463,59.137,59.442,3.9466,2.0862
12/03/2016 18:59:00,33.961,98.263,207.22,61.362,60.463,59.135,59.428,3.9463,2.0877
12/03/2016 19:00:00,33.921,98.183,206.97,61.362,60.463,59.129,59.426,3.9461,2.0882
12/03/2016 19:01:00,33.958,98.301,206.87,61.371,60.463,59.137,59.428,3.9461,2.0917
12/03/2016 19:02:00,34.089,98.226,206.37,61.362,60.463,59.135,59.434,3.9467,2.1046
12/03/2016 19:03:00,34.138,98.369,206.73,61.355,60.454,59.112,59.418,3.9465,2.0971
12/03/2016 19:04:00,34.138,98.444,207.08,61.362,60.454,59.12,59.42,3.948,2.0912
12/03/2016 19:05:00,34.138,98.475,207.29,61.346,60.433,59.112,59.41,3.9473,2.0821
12/03/2016 19:06:00,34.227,98.503,207.47,61.34,60.39,59.121,59.402,3.9471,2.0835
12/03/2016 19:07:00,34.282,98.587,207.58,61.322,60.414,59.112,59.36,3.9467,2.083
12/03/2016 19:08:00,34.322,98.612,207.67,61.273,60.388,59.112,59.378,3.9473,2.092
12/03/2016 19:09:00,34.37,98.717,207.69,61.29,60.366,59.112,59.345,3.9481,2.0857
12/03/2016 19:10:00,34.419,98.687,207.75,61.29,60.357,59.112,59.346,3.9469,2.0816
12/03/2016 19:11:00,34.475,98.785,207.8,61.265,60.358,59.112,59.338,3.9462,2.0783
12/03/2016 19:12:00,34.467,98.712,207.81,61.258,60.35,59.112,59.345,3.9467,2.0786
12/03/2016 19:13:00,34.475,98.885,207.83,61.258,60.35,59.112,59.346,3.9473,2.0757
12/03/2016 19:14:00,34.498,99.023,207.95,61.272,60.35,59.112,59.354,3.9467,2.0722
12/03/2016 19:15:00,34.539,98.531,207.88,61.25,60.35,59.112,59.368,3.9445,2.0812
12/03/2016 19:16:00,34.587,98.502,207.93,61.25,60.35,59.112,59.41,3.944,2.0746
12/03/2016 19:17:00,34.587,98.497,207.98,61.25,60.35,59.112,59.39,3.9442,2.0764
12/03/2016 19:18:00,34.587,98.513,207.97,61.25,60.35,59.105,59.394,3.9466,2.0787
12/03/2016 19:19:00,34.604,98.564,208.04,61.25,60.35,59.112,59.402,3.9465,2.073
12/03/2016 19:20:00,34.737,98.575,207.98,61.25,60.334,59.112,59.368,3.9476,2.0745
12/03/2016 19:21:00,34.917,98.506,207.87,61.226,60.335,59.112,59.346,3.9469,2.0713
12/03/2016 19:22:00,35.03,98.449,207.8,61.22,60.326,59.104,59.394,3.9475,2.0715
12/03/2016 19:23:00,35.11,98.619,208.17,61.234,60.342,59.097,59.353,3.9471,2.0741
12/03/2016 19:24:00,35.214,99.004,207.86,61.205,60.312,59.112,59.338,3.9474,2.0968
12/03/2016 19:25:00,35.263,98.671,208,61.194,60.286,59.112,59.338,3.9475,2.0905
12/03/2016 19:26:00,35.271,98.594,208.08,61.162,60.297,59.112,59.338,3.9463,2.0918
12/03/2016 19:27:00,35.327,98.639,208.21,61.168,60.278,59.096,59.338,3.9463,2.0906
12/03/2016 19:28:00,35.36,98.626,208.28,61.162,60.27,59.096,59.338,3.948,2.0985
12/03/2016 19:29:00,35.399,98.612,208.28,61.138,60.245,59.105,59.338,3.9469,2.0857
12/03/2016 19:30:00,35.487,98.602,208.25,61.145,60.246,59.064,59.346,3.9468,2.0822
12/03/2016 19:31:00,35.504,98.529,208.01,61.138,60.237,59.075,59.36,3.9474,2.0871
12/03/2016 19:32:00,35.56,98.467,207.97,61.138,60.237,59.08,59.338,3.9476,2.0905
12/03/2016 19:33:00,35.615,98.381,207.86,61.138,60.246,59.08,59.338,3.9484,2.0895
12/03/2016 19:34:00,35.712,98.388,207.8,61.138,60.237,59.112,59.338,3.9471,2.0904
12/03/2016 19:35:00,35.712,98.614,207.66,61.138,60.237,59.096,59.346,3.9462,2.0902
12/03/2016 19:36:00,35.765,98.7,207.74,61.129,60.237,59.064,59.338,3.9468,2.0838
12/03/2016 19:37:00,35.801,98.738,207.76,61.138,60.237,59.097,59.338,3.9469,2.0889
12/03/2016 19:38:00,35.825,98.657,207.83,61.138,60.229,59.072,59.338,3.9469,2.0913
12/03/2016 19:39:00,35.913,98.553,207.83,61.138,60.221,59.082,59.338,3.9468,2.0894
12/03/2016 19:40:00,35.954,98.492,207.69,61.138,60.237,59.056,59.338,3.9467,2.088
12/03/2016 19:41:00,36.005,98.472,207.44,61.129,60.189,59.04,59.33,3.9482,2.1002
12/03/2016 19:42:00,36.03466667,98.47403333,207.5405,61.12078,60.21278333,59.06735,59.329,3.9472,2.098523333
12/03/2016 19:43:00,36.07485,98.4166,207.569,61.10769,60.19968333,59.088,59.32901667,3.947201667,2.094041667
12/03/2016 19:44:00,36.12736667,98.39366667,207.5075,61.08913,60.18081667,59.08754,59.33013333,3.94729,2.096495
12/03/2016 19:45:00,36.26738333,98.4343,207.3613333,61.0968,60.16965,59.06007,59.338,3.946701667,2.096196667
12/03/2016 19:46:00,36.29163333,98.51221667,207.441,61.08493,60.149,59.06405,59.33761667,3.946753333,2.096021667
12/03/2016 19:47:00,36.3884,98.58926667,207.5033333,61.08095,60.14871667,59.06735,59.31538333,3.943998333,2.097286667
12/03/2016 19:48:00,36.41346667,98.90323333,207.6991667,61.07738,60.13201667,59.08773,59.33771667,3.943926667,2.096585
12/03/2016 19:49:00,36.5004,99.09483333,207.6496667,61.0414,60.133,59.0718,59.32128333,3.945498333,2.101583333
12/03/2016 19:50:00,36.52466667,99.14356667,207.6306667,61.06433,60.13286667,59.06033,59.33758333,3.945428333,2.10047
12/03/2016 19:51:00,36.56468333,99.11566667,207.6713333,61.02514,60.125,59.08,59.31291667,3.947101667,2.092793333
12/03/2016 19:52:00,36.60526667,98.97383333,207.7438333,61.033,60.125,59.08042,59.30808333,3.947206667,2.0925
12/03/2016 19:53:00,36.62173333,98.72861667,207.3783333,61.03287,60.125,59.10472,59.31286667,3.947593333,2.098556667
12/03/2016 19:54:00,36.66613333,98.76498333,207.2815,61.025,60.125,59.08828,59.30541667,3.947181667,2.107831667
12/03/2016 19:55:00,36.73286667,98.76485,207.3745,61.025,60.125,59.10458,59.32998333,3.94612,2.10976
12/03/2016 19:56:00,36.726,98.81441667,207.6406667,61.02488,60.125,59.07987,59.329,3.94731,2.113465
12/03/2016 19:57:00,36.78586667,98.77675,207.6771667,61.01812,60.125,59.07217,59.32901667,3.94788,2.123211667
12/03/2016 19:58:00,36.837,98.58016667,207.5085,61.02488,60.125,59.0821,59.32918333,3.94671,2.123911667
12/03/2016 19:59:00,36.83888333,98.2971,207.4108333,61.01799,60.125,59.08827,59.28118333,3.947313333,2.124675
12/03/2016 20:00:00,36.9504,98.41538333,206.8591667,61.01686,60.125,59.10338,59.29235,3.948078333,2.129131667
12/03/2016 20:01:00,36.9741,98.07445,206.212,61.00901,60.12486667,59.06709,59.31166667,3.946803333,2.130963333
12/03/2016 20:02:00,36.98016667,97.49588333,205.7421667,61.00972,60.11686667,59.07205,59.23336667,3.947003333,2.128716667
12/03/2016 20:03:00,36.99093333,96.5963,205.8696667,60.99287,60.10901667,59.07522,59.25476667,3.947203333,2.123865
12/03/2016 20:04:00,37.04615,96.14241667,205.852,60.98492,60.10998333,59.08787,59.24086667,3.947403333,2.127676667
12/03/2016 20:05:00,37.05513333,96.17121667,205.9673333,60.97942,60.10873333,59.08017,59.23286667,3.947565,2.126356667
12/03/2016 20:06:00,37.063,96.42246667,205.81,60.9447,60.09266667,59.0897,59.2254,3.945508333,2.129733333
12/03/2016 20:07:00,37.063,96.57653333,205.8163333,60.92703,60.07306667,59.07187,59.2501,3.946021667,2.131643333
12/03/2016 20:08:00,37.063,97.06993333,206.1888333,60.929,60.07643333,59.06443,59.3143,3.94729,2.12821
12/03/2016 20:09:00,37.063,96.48663333,206.1188333,60.92885,60.04343333,59.0897,59.27246667,3.94669,2.123001667
12/03/2016 20:10:00,37.06205,97.13021667,206.0571667,60.92001,60.06846667,59.0718,59.24098333,3.946105,2.128978333
12/03/2016 20:11:00,37.006,98.09071667,206.4783333,60.92085,60.03721667,59.0602,59.23988333,3.946411667,2.127745
12/03/2016 20:12:00,37.00631667,98.31195,206.3821667,60.912,60.04951667,59.0716,59.23286667,3.947096667,2.130415
12/03/2016 20:13:00,37.02428333,98.42866667,206.5076667,60.91215,60.021,59.0487,59.225,3.946905,2.131223333
12/03/2016 20:14:00,36.98293333,98.52648333,206.3691667,60.92085,60.02098333,59.0897,59.22526667,3.94719,2.126658333
12/03/2016 20:15:00,37.03816667,98.49486667,206.317,60.912,60.02001667,59.07213,59.24098333,3.9466,2.124251667
12/03/2016 20:16:00,37.04825,98.4272,206.1365,60.912,60.02086667,59.07978,59.23975,3.946596667,2.127353333
12/03/2016 20:17:00,37.063,98.3813,205.9336667,60.912,60.013,59.06682,59.225,3.946413333,2.130476667
12/03/2016 20:18:00,37.06326667,98.45803333,206.1461667,60.912,60.013,59.05618,59.225,3.947163333,2.12914
12/03/2016 20:19:00,37.07913333,98.46033333,205.925,60.912,60.013,59.06668,59.225,3.945015,2.131371667
12/03/2016 20:20:00,37.08821667,98.4787,206.2176667,60.912,60.013,59.0484,59.22513333,3.945846667,2.123866667
12/03/2016 20:21:00,37.16025,98.40308333,206.0896667,60.91187,60.013,59.07167,59.23298333,3.942703333,2.127851667
12/03/2016 20:22:00,37.175,98.46616667,206.6575,60.90401,60.013,59.0518,59.23188333,3.94292,2.130911667
12/03/2016 20:23:00,37.175,98.41653333,206.5083333,60.90485,60.013,59.04013,59.225,3.944118333,2.131703333
12/03/2016 20:24:00,37.1762,98.38921667,206.4145,60.896,60.013,59.0482,59.22526667,3.9452,2.137728333
12/03/2016 20:25:00,37.24686667,98.40118333,206.6805,60.89577,60.013,59.0598,59.241,3.945208333,2.133513333
12/03/2016 20:26:00,37.2398,98.35528333,206.7051667,60.88183,60.013,59.048,59.24085,3.945686667,2.134316667
12/03/2016 20:27:00,37.28701667,98.48938333,206.4233333,60.87173,60.013,59.04795,59.23188333,3.944911667,2.135308333
12/03/2016 20:28:00,37.28936667,98.45026667,206.6166667,60.85618,60.013,59.04465,59.225,3.945591667,2.135726667
12/03/2016 20:29:00,37.3705,98.28293333,206.4161667,60.86602,60.01285,59.0241,59.225,3.945103333,2.131316667
12/03/2016 20:30:00,37.4,97.92553333,206.1991667,60.80836,60.0039,59.03017,59.225,3.945318333,2.126441667
12/03/2016 20:31:00,37.40011667,97.96291667,206.7371667,60.82977,59.9981,59.04013,59.225,3.946375,2.128903333
12/03/2016 20:32:00,37.40741667,98.29865,206.5541667,60.81587,60.00351667,59.04807,59.225,3.944906667,2.129253333
12/03/2016 20:33:00,37.43253333,97.5024,205.6158333,60.80787,59.97481667,59.0522,59.225,3.945306667,2.13832
12/03/2016 20:34:00,37.46468333,96.987,205.3685,60.8,59.96413333,59.064,59.225,3.945698333,2.139508333
12/03/2016 20:35:00,37.50513333,96.51363333,205.2813333,60.80013,59.9718,59.06393,59.225,3.945608333,2.139813333
12/03/2016 20:36:00,37.513,96.44431667,205.362,60.80787,59.95966667,59.06007,59.225,3.946086667,2.128793333
12/03/2016 20:37:00,37.513,97.11966667,205.4815,60.8,59.94,59.06368,59.225,3.945308333,2.128378333
12/03/2016 20:38:00,37.5134,97.57553333,205.5741667,60.8,59.93983333,59.04518,59.225,3.945795,2.127091667
12/03/2016 20:39:00,37.53785,97.78751667,205.825,60.8,59.93003333,59.05533,59.225,3.945518333,2.1267
12/03/2016 20:40:00,37.58848333,98.00391667,206.121,60.8,59.9316,59.01673,59.225,3.946573333,2.132553333
12/03/2016 20:41:00,37.61713333,98.5302,206.1808333,60.8,59.908,59.05954,59.225,3.945008333,2.129771667
12/03/2016 20:42:00,37.625,98.541,206.2208333,60.8,59.908,59.032,59.225,3.945496667,2.128145
12/03/2016 20:43:00,37.625,98.48011667,205.6823333,60.79987,59.908,59.03197,59.225,3.94531,2.130756667
12/03/2016 20:44:00,37.625,98.36465,205.815,60.79213,59.90786667,59.02977,59.22486667,3.945886667,2.128185
12/03/2016 20:45:00,37.625,98.1089,205.5203333,60.79987,59.90013333,59.0161,59.21713333,3.945123333,2.127358333
12/03/2016 20:46:00,37.625,98.16401667,205.5505,60.792,59.908,59.02257,59.225,3.946476667,2.130875
12/03/2016 20:47:00,37.625,98.28176667,206.1686667,60.79187,59.90786667,59.05653,59.225,3.94509,2.135261667
12/03/2016 20:48:00,37.625,98.20981667,206.0886667,60.78413,59.9,59.08715,59.225,3.944506667,2.133008333
12/03/2016 20:49:00,37.625,98.25963333,206.0091667,60.79138,59.90013333,59.03732,59.225,3.944881667,2.133515
12/03/2016 20:50:00,37.625,98.35713333,205.958,60.75508,59.90786667,59.0552,59.225,3.943825,2.134398333
12/03/2016 20:51:00,37.62606667,98.42135,205.8405,60.76,59.89988333,59.00848,59.225,3.945301667,2.134268333
12/03/2016 20:52:00,37.6893,98.26621667,205.8688333,60.75941,59.89311667,59.03718,59.225,3.945403333,2.132591667
12/03/2016 20:53:00,37.70683333,98.33608333,205.7943333,60.72572,59.9,59.04795,59.22486667,3.945555,2.144063333
12/03/2016 20:54:00,37.69753333,98.22428333,205.4608333,60.76717,59.9,59.04465,59.21713333,3.942906667,2.153696667
12/03/2016 20:55:00,37.72913333,98.30243333,205.5228333,60.71803,59.89986667,59.02427,59.22486667,3.943296667,2.15341
12/03/2016 20:56:00,37.737,98.44261667,206.2816667,60.7196,59.89213333,59.03995,59.21688333,3.9431,2.148158333
12/03/2016 20:57:00,37.73728333,98.23886667,206.3831667,60.69587,59.89988333,59.03678,59.20985,3.943151667,2.151381667
12/03/2016 20:58:00,37.75421667,97.9908,206.5731667,60.688,59.89285,59.02386,59.20126667,3.946188333,2.138501667
12/03/2016 20:59:00,37.76745,97.74396667,206.76,60.688,59.88415,59.01635,59.21713333,3.9455,2.138431667
12/03/2016 21:00:00,37.79468333,97.80146667,206.7668333,60.688,59.89298333,59.03691,59.225,3.945488333,2.128456667
12/03/2016 21:01:00,37.83511667,97.83066667,207.1671667,60.6884,59.892,59.03185,59.225,3.944811667,2.125936667
12/03/2016 21:02:00,37.84173333,97.92505,206.9895,60.7116,59.89151667,59.02288,59.225,3.945501667,2.128038333
12/03/2016 21:03:00,37.8264,97.6888,206.3701667,60.688,59.86268333,59.0164,59.225,3.945578333,2.124501667
12/03/2016 21:04:00,37.85,97.5067,206.3843333,60.688,59.8436,59.03983,59.225,3.944306667,2.130773333
12/03/2016 21:05:00,37.85013333,97.90595,206.643,60.688,59.82058333,59.0299,59.22486667,3.944705,2.146908333
12/03/2016 21:06:00,37.85861667,98.14328333,206.8196667,60.688,59.85428333,59.02373,59.21688333,3.94498,2.147411667
12/03/2016 21:07:00,37.89571667,98.39326667,206.7951667,60.688,59.81208333,59.00798,59.20958333,3.943815,2.148063333
12/03/2016 21:08:00,37.93841667,98.23045,206.511,60.688,59.8165,59.00702,59.1854,3.94471,2.145798333
12/03/2016 21:09:00,37.96298333,98.13943333,206.573,60.68785,59.78728333,59.00787,59.20876667,3.945301667,2.139731667
12/03/2016 21:10:00,37.962,98.1605,206.7528333,60.67873,59.80385,59.00027,59.19523333,3.945383333,2.135508333
12/03/2016 21:11:00,37.96175,97.89763333,206.9271667,60.66341,59.79501667,59.01573,59.20913333,3.944416667,2.12426
12/03/2016 21:12:00,37.94658333,98.05341667,207.3476667,60.688,59.79585,59.00012,59.217,3.94537,2.127696667
12/03/2016 21:13:00,37.92226667,98.07035,207.2123333,60.68787,59.787,59.00688,59.21686667,3.943625,2.121581667
12/03/2016 21:14:00,37.93803333,97.61598333,207.3471667,60.67972,59.78715,59.00027,59.20901667,3.945088333,2.120528333
12/03/2016 21:15:00,37.93983333,97.43461667,207.1738333,60.66327,59.79598333,59.01573,59.20958333,3.944385,2.122265
12/03/2016 21:16:00,37.92916667,97.2329,206.8081667,60.67852,59.79486667,59.00027,59.1846,3.943511667,2.125978333
12/03/2016 21:17:00,37.8795,97.1042,206.6971667,60.64995,59.787,59.01573,59.16031667,3.94417,2.118915
12/03/2016 21:18:00,37.85,96.82596667,206.5303333,60.647,59.787,59.00013,59.12028333,3.942401667,2.125705
12/03/2016 21:19:00,37.85,97.12361667,206.5558333,60.64718,59.787,59.008,59.13753333,3.94253,2.126078333
12/03/2016 21:20:00,37.85013333,97.40231667,206.9021667,60.65728,59.787,59.00812,59.16943333,3.944278333,2.130701667
12/03/2016 21:21:00,37.85906667,97.77108333,207.0325,60.61483,59.787,59.01488,59.1951,3.943,2.130791667
12/03/2016 21:22:00,37.92205,97.5301,207.1761667,60.60517,59.787,59.008,59.20115,3.942975,2.13038
12/03/2016 21:23:00,37.92535,96.9592,206.9498333,60.61514,59.787,59.00798,59.20958333,3.941535,2.135158333
12/03/2016 21:24:00,37.94551667,97.7447,206.9398333,60.62245,59.787,59.00688,59.1842,3.943615,2.138583333
12/03/2016 21:25:00,37.91655,98.14031667,206.9301667,60.58988,59.787,59,59.13808333,3.944498333,2.137648333
12/03/2016 21:26:00,37.8896,98.16003333,206.9423333,60.583,59.787,59.00013,59.20145,3.944378333,2.140421667
12/03/2016 21:27:00,37.8671,98.22291667,207.0821667,60.58287,59.78686667,59.00787,59.16926667,3.94307,2.135796667
12/03/2016 21:28:00,37.93183333,98.33651667,207.2133333,60.57513,59.77913333,59.00012,59.18453333,3.94128,2.135406667
12/03/2016 21:29:00,37.92213333,98.36633333,207.408,60.58287,59.78688333,59.00688,59.15653333,3.940105,2.123998333
12/03/2016 21:30:00,37.93041667,98.32946667,207.2926667,60.575,59.77998333,59,59.12946667,3.940411667,2.12384
12/03/2016 21:31:00,37.95511667,98.47505,207.4498333,60.575,59.77876667,59,59.15653333,3.941145,2.120166667
12/03/2016 21:32:00,37.96201667,98.4788,207.441,60.575,59.76523333,59,59.12871667,3.94381,2.112378333
12/03/2016 21:33:00,37.96298333,98.52498333,207.496,60.575,59.7786,59,59.11288333,3.944391667,2.116973333
12/03/2016 21:34:00,37.96215,98.46551667,207.2618333,60.575,59.75503333,59.00012,59.16453333,3.943893333,2.115431667
12/03/2016 21:35:00,37.97086667,98.49598333,207.3683333,60.575,59.7567,59.00702,59.13658333,3.9435,2.117268333
12/03/2016 21:36:00,37.96298333,98.49491667,207.271,60.57473,59.739,59.00798,59.11225,3.943495,2.115446667
12/03/2016 21:37:00,37.96186667,98.48951667,207.3293333,60.55927,59.73893333,59.00688,59.1269,3.943223333,2.118325
12/03/2016 21:38:00,37.95415,98.45995,207.2883333,60.57487,59.73453333,59.00013,59.1216,3.944608333,2.125763333
12/03/2016 21:39:00,37.96313333,98.39913333,207.1926667,60.56713,59.70733333,59.00787,59.15625,3.945071667,2.129526667
12/03/2016 21:40:00,37.97136667,98.46513333,207.3461667,60.57463,59.72666667,59,59.11215,3.94341,2.131115
12/03/2016 21:41:00,37.99383333,98.41411667,207.1236667,60.55297,59.70673333,59,59.12085,3.943995,2.132
12/03/2016 21:42:00,38.0434,98.42176667,207.3418333,60.55113,59.69085,59,59.112,3.94369,2.13187
12/03/2016 21:43:00,38.06713333,98.4662,207.4461667,60.55877,59.68215,59,59.112,3.943116667,2.124203333
12/03/2016 21:44:00,38.075,98.41396667,207.2155,60.54523,59.69126667,59.00012,59.112,3.944095,2.124358333
12/03/2016 21:45:00,38.075,98.1071,206.9383333,60.55851,59.70671667,59.00688,59.112,3.943801667,2.121915
12/03/2016 21:46:00,38.07525,97.51601667,206.2485,60.52982,59.68975,59,59.112,3.94392,2.122763333
12/03/2016 21:47:00,38.09041667,97.11335,206.159,60.51887,59.67511667,59,59.112,3.945078333,2.120656667
12/03/2016 21:48:00,38.11521667,97.65045,206.0951667,60.5107,59.68201667,59.00013,59.112,3.943795,2.123946667
12/03/2016 21:49:00,38.12885,96.77548333,205.7998333,60.49317,59.68286667,59.00787,59.112,3.943488333,2.120948333
12/03/2016 21:50:00,38.179,95.7951,205.1935,60.503,59.675,59,59.112,3.942818333,2.1297
12/03/2016 21:51:00,38.17865,95.45375,204.8163333,60.50283,59.675,59.00013,59.112,3.9439,2.129691667
12/03/2016 21:52:00,38.15755,95.86838333,205.2028333,60.49277,59.675,59.00787,59.112,3.943908333,2.12917
12/03/2016 21:53:00,38.131,96.83858333,205.96,60.4791,59.675,59,59.112,3.94438,2.127365
12/03/2016 21:54:00,38.13045,97.04943333,205.9555,60.48477,59.675,59,59.112,3.943205,2.125421667
12/03/2016 21:55:00,38.09801667,97.00678333,205.6846667,60.47087,59.675,59,59.11186667,3.943496667,2.132688333
12/03/2016 21:56:00,38.09993333,96.45678333,205.3673333,60.463,59.675,59,59.10413333,3.943285,2.137848333
12/03/2016 21:57:00,38.15555,96.10195,205.2148333,60.463,59.675,59.00013,59.112,3.942413333,2.134855
12/03/2016 21:58:00,38.188,96.82413333,205.502,60.46313,59.675,59.00787,59.112,3.943216667,2.137873333
12/03/2016 21:59:00,38.188,97.83441667,205.616,60.47087,59.675,59,59.11186667,3.94418,2.124553333
12/03/2016 22:00:00,38.188,97.7919,205.381,60.463,59.675,59,59.10376667,3.943015,2.127778333
12/03/2016 22:01:00,38.18785,97.32658333,205.4458333,60.463,59.67486667,59,59.08996667,3.94386,2.13258
12/03/2016 22:02:00,38.17915,98.068,205.7901667,60.463,59.66713333,59,59.08765,3.941491667,2.143258333
12/03/2016 22:03:00,38.188,98.0081,205.802,60.463,59.675,59,59.06668333,3.941005,2.146758333
12/03/2016 22:04:00,38.188,97.9564,205.9268333,60.46287,59.67486667,59,59.04813333,3.941305,2.150105
12/03/2016 22:05:00,38.188,98.03788333,206.3293333,60.45514,59.6666,59,59.05643333,3.941613333,2.14428
12/03/2016 22:06:00,38.18705,97.97601667,206.2955,60.463,59.64328333,59,59.0825,3.942415,2.131255
12/03/2016 22:07:00,38.13006667,98.21096667,206.6115,60.463,59.66011667,59,59.112,3.943316667,2.128701667
12/03/2016 22:08:00,38.075,98.08833333,206.1068333,60.46272,59.6666,59,59.11188333,3.944288333,2.134916667
12/03/2016 22:09:00,38.07433333,97.92423333,205.9043333,60.44628,59.6434,59.00013,59.10511667,3.94361,2.147903333
12/03/2016 22:10:00,38.0338,97.52645,204.9808333,60.46272,59.66673333,59.00813,59.112,3.944205,2.159936667
12/03/2016 22:11:00,37.96298333,97.60456667,205.0323333,60.44628,59.65033333,59.01573,59.112,3.944503333,2.162423333
12/03/2016 22:12:00,37.962,97.15731667,205.1675,60.46275,59.61143333,59.00013,59.112,3.944683333,2.181566667
12/03/2016 22:13:00,37.96201667,96.64903333,205.0261667,60.44825,59.63643333,59.00787,59.11188333,3.9437,2.185553333
12/03/2016 22:14:00,37.96285,96.88358333,205.3891667,60.46259,59.60345,59,59.10511667,3.943721667,2.188583333
12/03/2016 22:15:00,37.95415,96.69338333,205.3463333,60.43803,59.62941667,59,59.112,3.944986667,2.181773333
12/03/2016 22:16:00,37.96298333,97.36976667,205.7245,60.43943,59.59473333,59,59.112,3.944196667,2.185815
12/03/2016 22:17:00,37.962,97.65753333,205.993,60.40645,59.5791,59,59.112,3.943988333,2.168995
12/03/2016 22:18:00,37.96138333,98.04076667,206.1651667,60.43268,59.58476667,59,59.11186667,3.943308333,2.168576667
12/03/2016 22:19:00,37.92388333,97.91116667,205.8818333,60.414,59.57113333,59.00012,59.10401667,3.943786667,2.161286667
12/03/2016 22:20:00,37.85773333,98.04283333,205.9961667,60.41368,59.57873333,59.00702,59.10511667,3.943003333,2.160476667
12/03/2016 22:21:00,37.84063333,98.26923333,206.3583333,60.39492,59.563,59.00787,59.11188333,3.943211667,2.1592
12/03/2016 22:22:00,37.75961667,98.28265,206.2615,60.38987,59.563,59,59.10485,3.94391,2.164813333
12/03/2016 22:23:00,37.73675,98.26218333,206.3526667,60.38208,59.56313333,59,59.09613333,3.944508333,2.147695
12/03/2016 22:24:00,37.72225,98.27403333,206.511,60.38665,59.57086667,59,59.10413333,3.945001667,2.135546667
12/03/2016 22:25:00,37.737,98.33508333,206.5701667,60.36623,59.56311667,59,59.112,3.945086667,2.132441667
12/03/2016 22:26:00,37.737,98.3394,206.573,60.37963,59.56988333,59,59.112,3.944316667,2.134885
12/03/2016 22:27:00,37.737,98.30198333,206.1566667,60.358,59.563,59,59.11175,3.945278333,2.134053333
12/03/2016 22:28:00,37.737,98.18253333,205.9593333,60.35812,59.56311667,59,59.09711667,3.944013333,2.137141667
12/03/2016 22:29:00,37.737,98.15905,205.9265,60.36488,59.56988333,59,59.10388333,3.94479,2.133791667
12/03/2016 22:30:00,37.737,98.40036667,206.3165,60.35787,59.563,59.00012,59.09658333,3.944206667,2.139243333
12/03/2016 22:31:00,37.737,98.5406,206.7021667,60.35,59.563,59.00688,59.0716,3.944596667,2.14181
12/03/2016 22:32:00,37.737,98.57406667,206.8298333,60.35,59.563,59,59.0482,3.944396667,2.142323333
12/03/2016 22:33:00,37.737,98.4588,206.8206667,60.35,59.563,59,59.05993333,3.944193333,2.13761
12/03/2016 22:34:00,37.737,98.392,206.8663333,60.35,59.563,59,59.05626667,3.943813333,2.126353333
12/03/2016 22:35:00,37.737,98.62563333,207.2311667,60.34986,59.563,59,59.07116667,3.944561667,2.123733333
12/03/2016 22:36:00,37.737,98.48483333,206.7038333,60.34213,59.56286667,59,59.02216667,3.942291667,2.131753333
12/03/2016 22:37:00,37.737,98.40378333,206.3305,60.34986,59.55471667,59,59.03296667,3.941788333,2.14085
12/03/2016 22:38:00,37.737,97.68206667,205.7653333,60.34213,59.53841667,59,59.09036667,3.94112,2.143886667
12/03/2016 22:39:00,37.73688333,97.62596667,205.4986667,60.34986,59.56285,59,59.112,3.942351667,2.148853333
12/03/2016 22:40:00,37.72918333,97.56828333,206.0186667,60.342,59.55415,58.99973,59.112,3.945383333,2.140238333
12/03/2016 22:41:00,37.68126667,97.75995,206.5336667,60.34213,59.56275,58.98415,59.112,3.944388333,2.14253
12/03/2016 22:42:00,37.69705,97.63831667,206.7476667,60.34986,59.54783333,58.99298,59.112,3.943716667,2.14449
12/03/2016 22:43:00,37.69901667,97.5974,206.6083333,60.342,59.53813333,58.99213,59.112,3.944681667,2.155736667
12/03/2016 22:44:00,37.64153333,97.56803333,206.5078333,60.34213,59.54615,58.99987,59.112,3.94361,2.157976667
12/03/2016 22:45:00,37.67406667,97.92553333,206.3748333,60.34986,59.55418333,58.992,59.112,3.94419,2.162773333
12/03/2016 22:46:00,37.737,98.01393333,206.0613333,60.342,59.50595,58.99202,59.112,3.943593333,2.178668333
12/03/2016 22:47:00,37.737,97.88896667,205.5425,60.34175,59.50318333,58.99285,59.11173333,3.943231667,2.165078333
12/03/2016 22:48:00,37.73725,97.7131,205.1071667,60.32672,59.51386667,58.98413,59.09601667,3.945085,2.16983
12/03/2016 22:49:00,37.7527,97.90295,205.5405,60.3096,59.50581667,58.99188,59.09685,3.944213333,2.177423333
12/03/2016 22:50:00,37.7943,98.31285,206.1611667,60.28606,59.49451667,58.98485,59.08813333,3.944991667,2.172585
12/03/2016 22:51:00,37.81263333,98.30566667,206.2301667,60.28994,59.466,58.9759,59.09615,3.944496667,2.154041667
12/03/2016 22:52:00,37.84986667,98.40171667,206.2418333,60.28582,59.46586667,58.9697,59.10511667,3.944323333,2.156525
12/03/2016 22:53:00,37.84201667,98.26671667,206.3525,60.27518,59.45826667,58.95173,59.112,3.945671667,2.157983333
12/03/2016 22:54:00,37.84285,98.24851667,206.4953333,60.28518,59.47385,58.93607,59.112,3.94401,2.157003333
12/03/2016 22:55:00,37.8332,98.1621,206.2165,60.2375,59.46475,58.93967,59.112,3.944615,2.157225
12/03/2016 22:56:00,37.78706667,98.22511667,206.0076667,60.26705,59.45013333,58.92013,59.112,3.94547,2.158661667
12/03/2016 22:57:00,37.8492,98.1163,205.8648333,60.26973,59.458,58.92809,59.1112,3.943695,2.15645
12/03/2016 22:58:00,37.80116667,98.25155,205.5623333,60.25372,59.45786667,58.93265,59.064,3.943403333,2.15942
12/03/2016 22:59:00,37.75175,98.2227,205.7091667,60.23715,59.45,58.91222,59.0643,3.943601667,2.160693333
12/03/2016 23:00:00,37.737,98.08483333,206.2483333,60.24585,59.45,58.92438,59.08236667,3.94369,2.16598
12/03/2016 23:01:00,37.737,97.9557,206.1445,60.237,59.45,58.88853,59.10413333,3.943113333,2.153136667
12/03/2016 23:02:00,37.73728333,97.87073333,205.811,60.237,59.45,58.91958,59.11173333,3.943911667,2.161143333
12/03/2016 23:03:00,37.7544,97.38643333,205.2766667,60.237,59.45,58.89502,59.09573333,3.944595,2.157921667
12/03/2016 23:04:00,37.7787,97.58403333,205.0771667,60.237,59.45,58.89613,59.07991667,3.944281667,2.16509
12/03/2016 23:05:00,37.8205,97.28538333,204.9065,60.237,59.45,58.90385,59.07415,3.943218333,2.164538333
12/03/2016 23:06:00,37.85,96.95688333,204.7031667,60.237,59.45,58.89515,59.02413333,3.944301667,2.166733333
12/03/2016 23:07:00,37.85,97.13403333,204.8946667,60.237,59.45,58.90385,59.03233333,3.944403333,2.163011667
12/03/2016 23:08:00,37.85,97.55444068,205.1694915,60.237,59.45,58.89488,59.05233898,3.944579661,2.175450847
12/03/2016 23:09:00,37.85023333,97.85666667,205.137,60.237,59.45,58.88827,59.06983333,3.943353333,2.172703333
12/03/2016 23:10:00,37.85703333,97.46523333,205.0476667,60.237,59.45,58.89623,59.00863333,3.941946667,2.17574
12/03/2016 23:11:00,37.85906667,97.32823333,204.9836667,60.23677,59.45,58.90303,59.05546667,3.940416667,2.176833333
12/03/2016 23:12:00,37.89066667,97.38236667,205.1093333,60.22997,59.45,58.90347,59.0409,3.940886667,2.174723333
12/03/2016 23:13:00,37.90986667,97.9176,205.6726667,60.22927,59.45,58.888,59.06743333,3.940603333,2.169343333
12/03/2016 23:14:00,37.90713333,98.00076667,205.7516667,60.237,59.44973333,58.888,59.07893333,3.943623333,2.161476667
12/03/2016 23:15:00,37.9402,98.21696667,205.798,60.23647,59.44146667,58.888,59.04963333,3.944293333,2.149106667
12/03/2016 23:16:00,37.94653333,97.95853333,205.7406667,60.2213,59.42556667,58.88827,59.09643333,3.944046667,2.146263333
12/03/2016 23:17:00,37.96203333,98.06796667,205.772,60.2289,59.41343333,58.89573,59.07946667,3.942576667,2.142693333
12/03/2016 23:18:00,37.96296667,98.2664,206.1146667,60.1978,59.426,58.888,59.0631,3.944756667,2.154616667
12/03/2016 23:19:00,37.9623,98.1595,205.9723333,60.2213,59.42606667,58.888,59.03843333,3.943506667,2.169576667
12/03/2016 23:20:00,37.97146667,98.0903,206.3376667,60.22917,59.4274,58.888,59.07906667,3.943696667,2.16878
12/03/2016 23:21:00,37.98586667,98.1866,206.5383333,60.20447,59.4106,58.888,59.0516,3.943626667,2.16546
12/03/2016 23:22:00,38.0124,98.1877,205.9066667,60.1896,59.42686667,58.888,59.03973333,3.944396667,2.170386667
12/03/2016 23:23:00,38.05373333,97.71,205.812,60.2064,59.39373333,58.888,59.03293333,3.944293333,2.178716667
12/03/2016 23:24:00,38.07633333,97.57323333,205.8826667,60.18847,59.38563333,58.888,59.05986667,3.94409,2.17876
12/03/2016 23:25:00,38.11716667,97.799,206.227,60.17213,59.37483333,58.888,59.05626667,3.943806667,2.165973333
12/03/2016 23:26:00,38.18053333,97.43766667,205.5833333,60.14706,59.37133333,58.888,59.0641,3.944003333,2.16532
12/03/2016 23:27:00,38.19946667,97.89756667,206.2683333,60.1492,59.40883333,58.888,59.06556667,3.94408,2.168363333
12/03/2016 23:28:00,38.3,98.05993333,206.5033333,60.1556,59.37456667,58.888,59.0247,3.943486667,2.155713333
12/03/2016 23:29:00,38.30186667,98.0913,206.314,60.17167,59.36243333,58.888,59.0443,3.943123333,2.15611
12/03/2016 23:30:00,38.35786667,98.21833333,206.4383333,60.13297,59.37483333,58.888,59.0232,3.94378,2.156276667
12/03/2016 23:31:00,38.41203333,98.28973333,206.679,60.13203,59.37,58.888,59,3.943233333,2.152756667
12/03/2016 23:32:00,38.41513333,98.3976,206.6473333,60.133,59.37016667,58.888,59,3.944156667,2.154326667
12/03/2016 23:33:00,38.4786,98.38793333,206.577,60.13297,59.37456667,58.888,59,3.942936667,2.15224
12/03/2016 23:34:00,38.52606667,98.4416,206.7646667,60.13177,59.3628,58.888,59,3.944,2.153626667
12/03/2016 23:35:00,38.55673333,98.36963333,206.3146667,60.125,59.3854,58.888,59,3.94399,2.159913333
12/03/2016 23:36:00,38.55146667,98.30156667,206.1543333,60.125,59.3686,58.888,59,3.943723333,2.151723333
12/03/2016 23:37:00,38.6235,98.31803333,205.988,60.12527,59.38563333,58.888,59,3.944373333,2.15534
12/03/2016 23:38:00,38.64,98.31793333,205.918,60.13273,59.37456667,58.8877,59.00026667,3.943636667,2.156676667
12/03/2016 23:39:00,38.69813333,98.2876,205.5643333,60.125,59.3628,58.8793,59.00796667,3.944643333,2.161613333
12/03/2016 23:40:00,38.69956667,98.30063333,205.3923333,60.125,59.38563333,58.888,59.00703333,3.94304,2.15628
12/03/2016 23:41:00,38.62853333,98.16986667,205.163,60.125,59.37483333,58.888,59.00826667,3.944176667,2.158906667
12/03/2016 23:42:00,38.61576667,98.05323333,204.9633333,60.125,59.3692,58.888,59.01646667,3.943516667,2.167926667
12/03/2016 23:43:00,38.63933333,98.1423,205.0583333,60.125,59.34723333,58.888,59.029,3.943883333,2.17179
12/03/2016 23:44:00,38.6804,98.00113333,205.003,60.125,59.38256667,58.888,59,3.940523333,2.177223333
12/03/2016 23:45:00,38.75,97.8600623,204.8000273,60.125,59.36998634,58.888,59.00000874,3.941200219,2.175001913
12/03/2016 23:46:00,38.75,97.86193115,204.800847,60.12486,59.3695765,58.888,59.00027104,3.941206776,2.17505929
12/03/2016 23:47:00,38.75,97.8638,204.8016667,60.12473,59.36916667,58.888,59.00053333,3.941213333,2.175116667
12/03/2016 23:48:00,38.75,97.86566885,204.8024863,60.1246,59.36875683,58.888,59.00079563,3.941219891,2.175174044
12/03/2016 23:49:00,38.75,97.8675377,204.803306,60.12447,59.36834699,58.888,59.00105792,3.941226448,2.175231421
12/03/2016 23:50:00,38.75,97.86940656,204.8041257,60.12434,59.36793716,58.888,59.00132022,3.941233005,2.175288798
12/03/2016 23:51:00,38.75,97.87127541,204.8049454,60.12421,59.36752732,58.888,59.00158251,3.941239563,2.175346175
12/03/2016 23:52:00,38.75,97.87314426,204.805765,60.12408,59.36711749,58.888,59.00184481,3.94124612,2.175403552
12/03/2016 23:53:00,38.75,97.87501311,204.8065847,60.12395,59.36670765,58.888,59.0021071,3.941252678,2.175460929
12/03/2016 23:54:00,38.75,97.87688197,204.8074044,60.12381,59.36629781,58.888,59.0023694,3.941259235,2.175518306
12/03/2016 23:55:00,38.75,97.87875082,204.808224,60.12368,59.36588798,58.888,59.00263169,3.941265792,2.175575683
12/03/2016 23:56:00,38.75,97.88061967,204.8090437,60.12355,59.36547814,58.888,59.00289399,3.94127235,2.17563306
12/03/2016 23:57:00,38.75,97.88248852,204.8098634,60.12342,59.36506831,58.888,59.00315628,3.941278907,2.175690437
12/03/2016 23:58:00,38.75,97.88435738,204.8106831,60.12329,59.36465847,58.888,59.00341858,3.941285464,2.175747814
12/03/2016 23:59:00,38.75,97.88622623,204.8115027,60.12316,59.36424863,58.888,59.00368087,3.941292022,2.175805191
13/03/2016 00:00:00,38.75,97.88809508,204.8123224,60.12303,59.3638388,58.888,59.00394317,3.941298579,2.175862568
13/03/2016 00:01:00,38.75,97.88996393,204.8131421,60.1229,59.36342896,58.888,59.00420546,3.941305137,2.175919945
13/03/2016 00:02:00,38.75,97.89183279,204.8139617,60.12276,59.36301913,58.888,59.00446776,3.941311694,2.175977322
13/03/2016 00:03:00,38.75,97.89370164,204.8147814,60.12263,59.36260929,58.888,59.00473005,3.941318251,2.176034699
13/03/2016 00:04:00,38.75,97.89557049,204.8156011,60.12251,59.36219945,58.888,59.00499235,3.941324809,2.176092077
13/03/2016 00:05:00,38.75,97.89743934,204.8164208,60.12237,59.36178962,58.888,59.00525464,3.941331366,2.176149454
13/03/2016 00:06:00,38.75,97.8993082,204.8172404,60.12224,59.36137978,58.888,59.00551694,3.941337923,2.176206831
13/03/2016 00:07:00,38.75,97.90117705,204.8180601,60.12211,59.36096995,58.888,59.00577923,3.941344481,2.176264208
13/03/2016 00:08:00,38.75,97.9030459,204.8188798,60.12198,59.36056011,58.888,59.00604153,3.941351038,2.176321585
13/03/2016 00:09:00,38.75,97.90491475,204.8196995,60.12185,59.36015027,58.888,59.00630383,3.941357596,2.176378962
13/03/2016 00:10:00,38.75,97.90678361,204.8205191,60.12172,59.35974044,58.888,59.00656612,3.941364153,2.176436339
13/03/2016 00:11:00,38.75,97.90865246,204.8213388,60.12159,59.3593306,58.888,59.00682842,3.94137071,2.176493716
13/03/2016 00:12:00,38.75,97.91052131,204.8221585,60.12146,59.35892077,58.888,59.00709071,3.941377268,2.176551093
13/03/2016 00:13:00,38.75,97.91239016,204.8229781,60.12132,59.35851093,58.888,59.00735301,3.941383825,2.17660847
13/03/2016 00:14:00,38.75,97.91425902,204.8237978,60.12119,59.35810109,58.888,59.0076153,3.941390383,2.176665847
13/03/2016 00:15:00,38.75,97.91612787,204.8246175,60.12106,59.35769126,58.888,59.0078776,3.94139694,2.176723224
13/03/2016 00:16:00,38.75,97.91799672,204.8254372,60.12093,59.35728142,58.888,59.00813989,3.941403497,2.176780601
13/03/2016 00:17:00,38.75,97.91986557,204.8262568,60.1208,59.35687158,58.888,59.00840219,3.941410055,2.176837978
13/03/2016 00:18:00,38.75,97.92173443,204.8270765,60.12067,59.35646175,58.888,59.00866448,3.941416612,2.176895355
13/03/2016 00:19:00,38.75,97.92360328,204.8278962,60.12054,59.35605191,58.888,59.00892678,3.941423169,2.176952732
13/03/2016 00:20:00,38.75,97.92547213,204.8287158,60.12041,59.35564208,58.888,59.00918907,3.941429727,2.177010109
13/03/2016 00:21:00,38.75,97.92734098,204.8295355,60.12027,59.35523224,58.888,59.00945137,3.941436284,2.177067486
13/03/2016 00:22:00,38.75,97.92920984,204.8303552,60.12014,59.3548224,58.888,59.00971366,3.941442842,2.177124863
13/03/2016 00:23:00,38.75,97.93107869,204.8311749,60.12001,59.35441257,58.888,59.00997596,3.941449399,2.17718224
13/03/2016 00:24:00,38.75,97.93294754,204.8319945,60.11988,59.35400273,58.888,59.01023825,3.941455956,2.177239617
13/03/2016 00:25:00,38.75,97.93481639,204.8328142,60.11975,59.3535929,58.888,59.01050055,3.941462514,2.177296995
13/03/2016 00:26:00,38.75,97.93668525,204.8336339,60.11962,59.35318306,58.888,59.01076284,3.941469071,2.177354372
13/03/2016 00:27:00,38.75,97.9385541,204.8344536,60.11949,59.35277322,58.888,59.01102514,3.941475628,2.177411749
13/03/2016 00:28:00,38.75,97.94042295,204.8352732,60.11936,59.35236339,58.888,59.01128743,3.941482186,2.177469126
13/03/2016 00:29:00,38.75,97.9422918,204.8360929,60.11922,59.35195355,58.888,59.01154973,3.941488743,2.177526503
13/03/2016 00:30:00,38.75,97.94416066,204.8369126,60.11909,59.35154372,58.888,59.01181202,3.941495301,2.17758388
13/03/2016 00:31:00,38.75,97.94602951,204.8377322,60.11897,59.35113388,58.888,59.01207432,3.941501858,2.177641257
13/03/2016 00:32:00,38.75,97.94789836,204.8385519,60.11883,59.35072404,58.888,59.01233661,3.941508415,2.177698634
13/03/2016 00:33:00,38.75,97.94976721,204.8393716,60.1187,59.35031421,58.888,59.01259891,3.941514973,2.177756011
13/03/2016 00:34:00,38.75,97.95163607,204.8401913,60.11857,59.34990437,58.888,59.0128612,3.94152153,2.177813388
13/03/2016 00:35:00,38.75,97.95350492,204.8410109,60.11844,59.34949454,58.888,59.0131235,3.941528087,2.177870765
13/03/2016 00:36:00,38.75,97.95537377,204.8418306,60.11831,59.3490847,58.888,59.01338579,3.941534645,2.177928142
13/03/2016 00:37:00,38.75,97.95724262,204.8426503,60.11818,59.34867486,58.888,59.01364809,3.941541202,2.177985519
13/03/2016 00:38:00,38.75,97.95911148,204.8434699,60.11805,59.34826503,58.888,59.01391038,3.94154776,2.178042896
13/03/2016 00:39:00,38.75,97.96098033,204.8442896,60.11791,59.34785519,58.888,59.01417268,3.941554317,2.178100273
13/03/2016 00:40:00,38.75,97.96284918,204.8451093,60.11778,59.34744536,58.888,59.01443497,3.941560874,2.17815765
13/03/2016 00:41:00,38.75,97.96471803,204.845929,60.11765,59.34703552,58.888,59.01469727,3.941567432,2.178215027
13/03/2016 00:42:00,38.75,97.96658689,204.8467486,60.11752,59.34662568,58.888,59.01495956,3.941573989,2.178272404
13/03/2016 00:43:00,38.75,97.96845574,204.8475683,60.11739,59.34621585,58.888,59.01522186,3.941580546,2.178329781
13/03/2016 00:44:00,38.75,97.97032459,204.848388,60.11726,59.34580601,58.888,59.01548415,3.941587104,2.178387158
13/03/2016 00:45:00,38.75,97.97219344,204.8492077,60.11713,59.34539617,58.888,59.01574645,3.941593661,2.178444536
13/03/2016 00:46:00,38.75,97.9668,204.8503333,60.11727,59.34663333,58.888,59.01706667,3.94163,2.178353333
13/03/2016 00:47:00,38.75106667,97.75233333,204.8546667,60.125,59.39266667,58.888,59.04663333,3.94257,2.17456
13/03/2016 00:48:00,38.78466667,97.56603333,204.7006667,60.125,59.3542,58.888,59.00676667,3.944566667,2.187663333
13/03/2016 00:49:00,38.862,96.9281,204.719,60.12477,59.3598,58.888,59,3.943646667,2.180546667
13/03/2016 00:50:00,38.8623,96.91716667,204.69,60.11823,59.35373333,58.888,59,3.944933333,2.173106667
13/03/2016 00:51:00,38.86856667,97.36876667,204.697,60.12477,59.34596667,58.888,59.00026667,3.94299,2.170606667
13/03/2016 00:52:00,38.79913333,97.69863333,204.8916667,60.11797,59.34503333,58.888,59.00773333,3.94276,2.177606667
13/03/2016 00:53:00,38.82926667,97.34813333,204.6453333,60.11727,59.34623333,58.888,59,3.944493333,2.206956667
13/03/2016 00:54:00,38.75,96.7402,204.5096667,60.12427,59.35303333,58.888,59,3.944263333,2.211746667
13/03/2016 00:55:00,38.75,96.66663333,204.5003333,60.10347,59.35373333,58.888,59,3.94321,2.218803333
13/03/2016 00:56:00,38.74893333,96.88576667,204.5096667,60.11647,59.34623333,58.888,59,3.943513333,2.215823333
13/03/2016 00:57:00,38.71906667,96.80966667,204.5003333,60.1008,59.35303333,58.888,58.99973333,3.94391,2.21015
13/03/2016 00:58:00,38.75,96.46613333,204.509,60.09547,59.35346667,58.888,58.99203333,3.944196667,2.194466667
13/03/2016 00:59:00,38.75,96.0576,204.4806667,60.10877,59.338,58.888,58.99323333,3.944093333,2.202133333
13/03/2016 01:00:00,38.75173333,96.7308,204.5013333,60.1009,59.338,58.888,58.99976667,3.943916667,2.200016667
13/03/2016 01:01:00,38.8043,97.24396667,204.5393333,60.0698,59.338,58.888,58.99296667,3.944396667,2.194456667
13/03/2016 01:02:00,38.87043333,97.16306667,204.5206667,60.09256,59.338,58.888,58.9912,3.944253333,2.187523333
13/03/2016 01:03:00,38.85226667,97.34733333,204.54,60.08017,59.33826667,58.888,58.96783333,3.94291,2.190446667
13/03/2016 01:04:00,38.80106667,96.77086667,204.5426667,60.0842,59.34596667,58.888,58.96423333,3.943146667,2.171743333
13/03/2016 01:05:00,38.77246667,97.43426667,204.618,60.06113,59.34503333,58.888,59,3.94165,2.178906667
13/03/2016 01:06:00,38.7282,97.43383333,204.5753333,60.0654,59.346,58.888,59,3.94312,2.181496667
13/03/2016 01:07:00,38.7348,97.21743333,205.035,60.07637,59.34596667,58.888,59,3.943653333,2.166013333
13/03/2016 01:08:00,38.75996667,97.80306667,205.4656667,60.05783,59.34476667,58.888,58.99876667,3.94228,2.140153333
13/03/2016 01:09:00,38.81796667,97.60743333,205.3443333,60.053,59.338,58.888,58.96396667,3.941743333,2.13826
13/03/2016 01:10:00,38.84386667,97.76503333,205.4723333,60.05267,59.338,58.888,58.99146667,3.942996667,2.207003333
13/03/2016 01:11:00,38.78316667,97.75673333,205.534,60.04227,59.338,58.888,58.9763,3.942923333,2.215606667
13/03/2016 01:12:00,38.8161,97.48806667,205.3626667,60.02073,59.338,58.888,58.98416667,3.943583333,2.210066667
13/03/2016 01:13:00,38.7904,97.48583333,205.4416667,60.0135,59.338,58.888,58.96,3.943093333,2.212273333
13/03/2016 01:14:00,38.80186667,97.37443333,205.483,60.02777,59.338,58.888,58.96056667,3.942903333,2.220636667
13/03/2016 01:15:00,38.7932,97.65046667,205.2756667,60.02123,59.338,58.888,58.97643333,3.943006667,2.233356667
13/03/2016 01:16:00,38.65443333,97.72336667,205.1426667,60.0275,59.338,58.888,58.96083333,3.943146667,2.234856667
13/03/2016 01:17:00,38.6695,97.76726667,204.9246667,60.01327,59.338,58.888,58.98336667,3.941526667,2.230853333
13/03/2016 01:18:00,38.74413333,97.88626667,204.772,60.02097,59.338,58.888,58.93626667,3.939393333,2.23543
13/03/2016 01:19:00,38.80813333,97.73183333,204.8246667,60.01977,59.338,58.888,58.94413333,3.9392,2.2393
13/03/2016 01:20:00,38.87003333,97.23316667,204.6826667,60.01353,59.338,58.888,58.94813333,3.939316667,2.242223333
13/03/2016 01:21:00,38.8712,97.2463,205.0806667,60.0287,59.338,58.888,58.95146667,3.942653333,2.24184
13/03/2016 01:22:00,38.88026667,98.32373333,205.9516667,60.02003,59.338,58.888,58.93713333,3.941283333,2.21114
13/03/2016 01:23:00,38.975,98.20436667,205.425,60.02073,59.338,58.888,58.9702,3.940846667,2.212263333
13/03/2016 01:24:00,38.97476667,98.32493333,205.5603333,60.013,59.338,58.888,58.97506667,3.942226667,2.211343333
13/03/2016 01:25:00,38.9661,98.15273333,205.2796667,60.013,59.338,58.888,58.9476,3.942963333,2.215543333
13/03/2016 01:26:00,38.91126667,98.26713333,205.2903333,60.013,59.338,58.888,58.936,3.941953333,2.217593333
13/03/2016 01:27:00,38.92086667,98.4451,205.8806667,60.013,59.338,58.888,58.93713333,3.943466667,2.240486667
13/03/2016 01:28:00,38.97526667,98.4464,205.904,60.013,59.338,58.888,58.96993333,3.942486667,2.23699
13/03/2016 01:29:00,38.98623333,98.39676667,206.0173333,60.013,59.338,58.888,58.96906667,3.942106667,2.230806667
13/03/2016 01:30:00,39.07863333,98.30536667,205.942,60.013,59.338,58.88827,58.9995,3.942263333,2.228113333
13/03/2016 01:31:00,39.035,98.37063333,205.9936667,60.013,59.33773333,58.89573,58.9855,3.941233333,2.22744
13/03/2016 01:32:00,38.9191,98.27226667,205.8026667,60.013,59.33026667,58.888,58.99893333,3.942166667,2.197016667
13/03/2016 01:33:00,38.92376667,98.25523333,205.6123333,60.013,59.338,58.888,58.96756667,3.94125,2.20637
13/03/2016 01:34:00,38.97686667,98.37906667,206.2566667,60.013,59.33773333,58.888,58.95596667,3.942643333,2.211633333
13/03/2016 01:35:00,39.03313333,98.4103,206.1663333,60.0127,59.33026667,58.888,58.98303333,3.94105,2.221133333
13/03/2016 01:36:00,39.09823333,98.41806667,206.3376667,60.0043,59.338,58.888,58.95356667,3.94248,2.2165
13/03/2016 01:37:00,39.19386667,98.39143333,205.9843333,60.01273,59.3377,58.888,58.91173333,3.941886667,2.222076667
13/03/2016 01:38:00,39.25016667,98.40356667,206.102,60.00527,59.329,58.888,58.9052,3.9415,2.215963333
13/03/2016 01:39:00,39.313,98.38916667,205.864,60.013,59.32903333,58.888,58.93906667,3.941486667,2.226176667
13/03/2016 01:40:00,39.31346667,98.3299,205.7016667,60.013,59.33026667,58.888,58.91226667,3.941103333,2.21697
13/03/2016 01:41:00,39.3268,98.1484,206.048,60.013,59.338,58.888,58.92066667,3.94119,2.22175
13/03/2016 01:42:00,39.32126667,98.01056667,206.2846667,60.013,59.3375,58.888,58.93933333,3.94088,2.21713
13/03/2016 01:43:00,39.33143333,97.8993,206.4506667,60.013,59.3232,58.888,58.91916667,3.940376667,2.209186667
13/03/2016 01:44:00,39.4033,98.39363333,207.3323333,60.0127,59.32873333,58.888,58.8953,3.942566667,2.205676667
13/03/2016 01:45:00,39.44366667,98.15773333,207.0996667,60.0043,59.3213,58.888,58.904,3.941586667,2.199366667
13/03/2016 01:46:00,39.5233,97.507,206.784,60.013,59.3297,58.888,58.90446667,3.94118,2.204076667
13/03/2016 01:47:00,39.59093333,97.37893333,206.3146667,60.0127,59.32156667,58.888,58.91753333,3.94064,2.200653333
13/03/2016 01:48:00,39.61883333,97.87526667,206.1526667,60.0038,59.3377,58.888,58.90506667,3.941763333,2.204673333
13/03/2016 01:49:00,39.64323333,98.0311,205.933,59.99793,59.32846667,58.888,58.9364,3.940636667,2.192486667
13/03/2016 01:50:00,39.65,98.12953333,205.7376667,59.99657,59.31283333,58.888,58.94626667,3.938776667,2.19798
13/03/2016 01:51:00,39.65,98.3746,205.9486667,60.0127,59.30843333,58.888,58.89626667,3.938123333,2.200593333
13/03/2016 01:52:00,39.6524,98.305,205.6213333,60.0032,59.32073333,58.888,58.9037,3.93884,2.2094
13/03/2016 01:53:00,39.72066667,98.3076,205.6626667,59.98083,59.31306667,58.888,58.89583333,3.940033333,2.217686667
13/03/2016 01:54:00,39.6847,98.37983333,205.7296667,60.00417,59.3144,58.888,58.91893333,3.94104,2.206293333
13/03/2016 01:55:00,39.76326667,98.2832,205.431,59.98027,59.29733333,58.888,58.8888,3.942216667,2.223286667
13/03/2016 01:56:00,39.77196667,98.13846667,205.4486667,59.98656,59.30666667,58.888,58.9112,3.942636667,2.216973333
13/03/2016 01:57:00,39.79903333,97.97226667,205.1183333,59.94617,59.297,58.888,58.888,3.940796667,2.212863333
13/03/2016 01:58:00,39.7699,97.80316667,205.069,59.97973,59.2966,58.888,58.88853333,3.940713333,2.200466667
13/03/2016 01:59:00,39.73583333,97.71813333,205.038,59.97237,59.2846,58.888,58.904,3.941126667,2.20853
13/03/2016 03:00:00,42.688,98.31683333,204.5583333,60.1961,59.89976667,59,58.8877,3.936056667,2.230593333
13/03/2016 03:01:00,42.68873333,98.28636667,204.5096667,60.1709,59.89296667,59,58.8793,3.934913333,2.23065
13/03/2016 03:02:00,42.71353333,98.37973333,204.4996667,60.1962,59.89153333,59,58.888,3.938163333,2.238066667
13/03/2016 03:03:00,42.81946667,98.2497,204.4896667,60.1739,59.87686667,59.00027,58.8877,3.93707,2.24306
13/03/2016 03:04:00,42.9211,98.05183333,204.48,60.19857,59.8432,59.00773,58.8793,3.936256667,2.247803333
13/03/2016 03:05:00,42.9554,97.6078,204.48,60.15727,59.8199,59.00023,58.8877,3.937926667,2.250706667
13/03/2016 03:06:00,43.0265,97.48693333,204.48,60.16517,59.8171,59.00677,58.879,3.938686667,2.247946667
13/03/2016 03:07:00,43.07116667,97.5044,204.48,60.16903,59.81863333,59,58.8783,3.938303333,2.24638
13/03/2016 03:08:00,43.1061,97.24666667,204.4803333,60.1417,59.77953333,59,58.859,3.938406667,2.245743333
13/03/2016 03:09:00,43.13973333,97.8416,204.4896667,60.16156,59.79473333,59.00027,58.888,3.93861,2.24402
13/03/2016 03:10:00,43.1912,97.69993333,204.4803333,60.149,59.78726667,59.00797,58.888,3.938843333,2.24181
13/03/2016 03:11:00,43.2248,97.2929,204.4906667,60.14943,59.79473333,59.00703,58.8877,3.93717,2.244693333
13/03/2016 03:12:00,43.19173333,97.3198,204.5113333,60.16156,59.787,59.008,58.8793,3.93633,2.2347
13/03/2016 03:13:00,43.24226667,97.36056667,204.5486667,60.14953,59.78676667,59.00873,58.888,3.937193333,2.203286667
13/03/2016 03:14:00,43.24923333,97.8757,204.51,60.1639,59.77996667,59.02927,58.888,3.937006667,2.217503333
13/03/2016 03:15:00,43.22803333,98.0336,204.511,60.1323,59.779,59.00896,58.888,3.937223333,2.22038
13/03/2016 03:16:00,43.25426667,97.82393333,204.54,60.14096,59.77876667,59.03656,58.888,3.937846667,2.216713333
13/03/2016 03:17:00,43.14623333,97.97196667,204.5426667,60.1395,59.77143333,59.02453,58.888,3.936336667,2.211653333
13/03/2016 03:18:00,43.1565,98.1188,204.6173333,60.12553,59.75483333,59.0394,58.888,3.93736,2.221963333
13/03/2016 03:19:00,43.2612,98.20156667,204.5383333,60.14046,59.75096667,59.0218,58.888,3.93624,2.224283333
13/03/2016 03:20:00,43.35553333,98.246,204.49,60.125,59.7782,59.01627,58.888,3.937393333,2.238206667
13/03/2016 03:21:00,43.39873333,98.21983333,204.49,60.125,59.75533333,59.02543,58.88826667,3.93722,2.23567
13/03/2016 03:22:00,43.36226667,98.2975,204.49,60.125,59.76546667,59.06664,58.896,3.937746667,2.240643333
13/03/2016 03:23:00,43.36626667,98.16596667,204.4906667,60.125,59.77846667,59.05513,58.89596667,3.936266667,2.242153333
13/03/2016 03:24:00,43.2513,98.13266667,204.51,60.125,59.76356667,59.03086,58.89583333,3.938173333,2.249636667
13/03/2016 03:25:00,43.05993333,98.03506667,204.5093333,60.125,59.78023333,59.05627,58.91993333,3.937403333,2.253693333
13/03/2016 03:26:00,43.14636667,98.01973333,204.492,60.125,59.78676667,59.06487,58.91806667,3.937486667,2.25604
13/03/2016 03:27:00,43.18893333,98.35686667,204.5496667,60.125,59.78023333,59.08994,58.91946667,3.937103333,2.24554
13/03/2016 03:28:00,43.27643333,98.2609,204.5386667,60.12553,59.787,59.08827,58.9042,3.93721,2.243936667
13/03/2016 03:29:00,43.34806667,98.11713333,204.5003333,60.141,59.787,59.09653,58.9098,3.937473333,2.247753333
13/03/2016 03:30:00,43.3827,98.2388,204.5106667,60.1407,59.78756667,59.112,58.90426667,3.9367,2.243196667
13/03/2016 03:31:00,43.49353333,98.28823333,204.5286667,60.13177,59.80533333,59.112,58.91243333,3.936683333,2.234626667
13/03/2016 03:32:00,43.59866667,98.21036667,204.4903333,60.125,59.84536667,59.112,58.92616667,3.936123333,2.241403333
13/03/2016 03:33:00,43.6768,98.28096667,204.501,60.12634,59.88496667,59.112,58.9606,3.933926667,2.24733
13/03/2016 03:34:00,43.7,98.3403,204.529,60.16393,59.88453333,59.112,58.97873333,3.934726667,2.24819
13/03/2016 03:35:00,43.69626667,98.4093,204.5003333,60.13323,59.9,59.112,58.99813333,3.9355,2.24759
13/03/2016 03:36:00,43.58440678,98.47677966,204.5116949,60.14139,59.9,59.1123,58.94413559,3.935527119,2.238708475
13/03/2016 03:37:00,43.4732,98.4975,204.558,60.1802,59.9,59.12245,58.9462,3.936315,2.24176
13/03/2016 03:38:00,43.3032,98.4678,204.5215,60.16525,59.9,59.15095,58.914,3.93664,2.24054
13/03/2016 03:39:00,43.2492,98.44425,204.5485,60.17055,59.9004,59.16805,58.95065,3.937385,2.23181
13/03/2016 03:40:00,43.2352,98.43095,204.52,60.1827,59.9076,59.15215,58.92715,3.937095,2.23249
13/03/2016 03:41:00,43.2617,98.4522,204.5205,60.2125,59.9,59.193,58.9652,3.93699,2.241765
13/03/2016 03:42:00,43.33835,98.51075,204.529,60.1662,59.9,59.19345,58.9149,3.93679,2.24098
13/03/2016 03:43:00,43.4646,98.46665,204.5105,60.1899,59.90075,59.20315,58.9707,3.936595,2.238455
13/03/2016 03:44:00,43.5711,98.44525,204.5205,60.2073,59.91465,59.225,58.98295,3.936505,2.23415
13/03/2016 03:45:00,43.57735,98.53115,204.5305,60.2142,59.911,59.2246,58.96125,3.936615,2.24072
13/03/2016 03:46:00,43.66165,98.62935,204.5385,60.23625,59.9678,59.2166,58.9276,3.93692,2.23787
13/03/2016 03:47:00,43.69735,98.65555,204.514,60.22235,59.9636,59.2098,58.92175,3.93729,2.21219
13/03/2016 03:48:00,43.78405,99.0178,204.589,60.2294,59.95885,59.2246,58.95485,3.937095,2.204605
13/03/2016 03:49:00,43.8657,98.82385,204.571,60.237,60.013,59.217,58.9528,3.93699,2.208225
13/03/2016 03:50:00,43.95955,98.4569,204.591,60.237,60.013,59.217,58.9685,3.93678,2.20295
13/03/2016 03:51:00,44.05,98.40245,204.613,60.2374,60.01335,59.2174,58.9779,3.93636,2.202475
13/03/2016 03:52:00,44.13135,98.48585,204.663,60.24505,60.02085,59.225,58.97685,3.935645,2.21172
13/03/2016 03:53:00,44.2397,98.4645,204.5305,60.2464,60.0369,59.22535,58.99335,3.93652,2.216085
13/03/2016 03:54:00,44.37225,98.4768,204.5395,60.2539,60.0371,59.23205,59,3.936925,2.219955
13/03/2016 03:55:00,44.47075,98.52865,204.529,60.2541,60.0774,59.2326,59.0011,3.937405,2.22645
13/03/2016 03:56:00,44.4486,98.50405,204.509,60.294,60.08665,59.2258,59.0213,3.93745,2.22188
13/03/2016 03:57:00,44.4779,98.52615,204.4895,60.2953,60.11795,59.2442,59.0076,3.93654,2.225685
13/03/2016 03:58:00,44.4517,98.57385,204.4805,60.3211,60.117,59.30365,59,3.937295,2.233715
13/03/2016 03:59:00,44.3526,98.7041,204.49,60.3424,60.1174,59.27975,59,3.93715,2.247115
13/03/2016 04:00:00,44.38485,98.7,204.4895,60.35,60.125,59.3138,59,3.936155,2.243455
13/03/2016 04:01:00,44.41775,98.58165,204.48,60.35,60.12535,59.32945,58.9996,3.935365,2.24059
13/03/2016 04:02:00,44.37315,98.48865,204.48,60.35,60.13165,59.33755,58.9924,3.93654,2.23858
13/03/2016 04:03:00,44.33985,98.2963,204.4805,60.352,60.1254,59.32945,58.99965,3.935455,2.23952
13/03/2016 04:04:00,44.36695,98.38215,204.4905,60.3912,60.13335,59.338,58.99295,3.936505,2.22889
13/03/2016 04:05:00,44.21645,98.46125,204.5,60.41455,60.14165,59.338,58.992,3.93657,2.23632
13/03/2016 04:06:00,44.26215,98.4675,204.5005,60.42645,60.1738,59.338,58.9924,3.935925,2.237295
13/03/2016 04:07:00,44.2412,98.4978,204.512,60.45445,60.1899,59.338,58.9988,3.93442,2.24784
13/03/2016 04:08:00,44.13835,98.54455,204.56,60.46255,60.2073,59.34,58.9772,3.932875,2.23308
13/03/2016 04:09:00,43.915,98.7901,204.7555,60.45445,60.2142,59.37935,59,3.932415,2.22702
13/03/2016 04:10:00,43.87415,98.91625,204.855,60.46375,60.23745,59.40445,59,3.93284,2.22707
13/03/2016 04:11:00,43.81965,98.7641,204.7595,60.47885,60.2464,59.396,59.0011,3.93547,2.219825
13/03/2016 04:12:00,43.8166,99.05235,204.767,60.497,60.25505,59.4348,59.0213,3.93498,2.20167
13/03/2016 04:13:00,43.887,99.44945,205.0795,60.537,60.27755,59.45,59.01,3.93642,2.208935
13/03/2016 04:14:00,43.925,99.65205,204.885,60.575,60.3268,59.4504,59.04785,3.93493,2.21427
13/03/2016 04:15:00,43.9266,99.7404,204.9865,60.5769,60.34275,59.4604,59.04755,3.935475,2.230955
13/03/2016 04:16:00,43.961,99.96165,205.1105,60.6163,60.35745,59.5084,59.09645,3.93506,2.233765
13/03/2016 04:17:00,44.03745,100.0436,205.123,60.67945,60.36705,59.55445,59.10495,3.93618,2.23119
13/03/2016 04:18:00,44.04745,99.9214,205.1575,60.688,60.38755,59.563,59.1044,3.935705,2.23163
13/03/2016 04:19:00,44.0731,99.88605,204.724,60.6912,60.3996,59.565,59.11165,3.933955,2.24279
13/03/2016 04:20:00,44.037,99.41445,204.618,60.7536,60.42975,59.6051,59.10535,3.93501,2.227085
13/03/2016 04:21:00,44.037,99.13425,204.775,60.7848,60.42525,59.6465,59.112,3.93518,2.220865
13/03/2016 04:22:00,44.0354,99.82525,204.8735,60.802,60.43165,59.675,59.11165,3.93477,2.2166
13/03/2016 04:23:00,44.0046,100.5925,204.9385,60.8425,60.463,59.675,59.10495,3.93422,2.21978
13/03/2016 04:24:00,43.9975,100.6255,204.905,60.8911,60.463,59.6782,59.10405,3.934545,2.208485
13/03/2016 04:25:00,44.0077,100.3465,204.82,60.91405,60.463,59.74105,59.10535,3.93361,2.21755
13/03/2016 04:26:00,44.0252,100.275,204.9975,60.95585,60.4646,59.78035,59.1116,3.935745,2.214535
13/03/2016 04:27:00,44.10725,100.1915,204.7625,61.01075,60.497,59.78865,59.10405,3.936505,2.21119
13/03/2016 04:28:00,44.1452,100.4005,204.8105,61.0258,60.53625,59.82175,59.10535,3.934645,2.20775
13/03/2016 04:29:00,44.05845,100.2165,204.818,61.04545,60.55995,59.85605,59.1116,3.93364,2.218095
13/03/2016 04:30:00,44.14215,100.13255,204.771,61.1304,60.5598,59.87685,59.10405,3.934385,2.2164
13/03/2016 04:31:00,44.12035,99.82745,204.6135,61.1391,60.575,59.89335,59.10455,3.93413,2.22184
13/03/2016 04:32:00,44.0161,100.334,204.867,61.1629,60.575,59.9004,59.0968,3.9347,2.217175
13/03/2016 04:33:00,44.08195,100.4065,204.8175,61.2196,60.57615,59.91135,59.112,3.93468,2.222205
13/03/2016 04:34:00,44.2198,100.3475,204.9595,61.25,60.59805,59.97645,59.112,3.93427,2.218685
13/03/2016 04:35:00,44.33705,100.483,204.943,61.2528,60.6018,60.00445,59.1124,3.933755,2.2219
13/03/2016 04:36:00,44.47225,100.3083,204.8245,61.3088,60.65665,60.013,59.1196,3.934775,2.21543
13/03/2016 04:37:00,44.5008,99.5597,205.1185,61.362,60.688,60.0142,59.112,3.93433,2.200285
13/03/2016 04:38:00,44.5952,100.3835,205.477,61.36405,60.688,60.03955,59.1124,3.93488,2.190775
13/03/2016 04:39:00,44.65885,100.22635,205.603,61.4066,60.68985,60.08945,59.12085,3.934485,2.19548
13/03/2016 04:40:00,44.7126,99.5982,205.4935,61.4754,60.72635,60.1174,59.1369,3.93422,2.186
13/03/2016 04:41:00,44.70055,99.83795,205.9825,61.4862,60.7525,60.125,59.1371,3.934435,2.1938
13/03/2016 04:42:00,44.6196,100.3375,206.761,61.5483,60.7639,60.1254,59.1774,3.93127,2.19812
13/03/2016 04:43:00,44.68735,100.121,206.196,61.57375,60.8,60.1374,59.1836,3.93082,2.208305
13/03/2016 04:44:00,44.67085,100.5485,205.938,61.588,60.8,60.22105,59.156,3.93307,2.21418
13/03/2016 04:45:00,44.5924,101.086,206.0655,61.5895,60.802,60.22275,59.1386,3.93258,2.21517
13/03/2016 04:46:00,44.5992,101.0205,205.6275,61.6193,60.8392,60.237,59.1703,3.934145,2.20493
13/03/2016 04:47:00,44.5848,101.217,206.1445,61.6468,60.82615,60.23825,59.1965,3.935065,2.201665
13/03/2016 04:48:00,44.6,101.146,205.994,61.7004,60.86805,60.264,59.225,3.936255,2.203005
13/03/2016 04:49:00,44.6008,100.877,205.099,61.7084,60.8892,60.30365,59.2258,3.93542,2.24129
13/03/2016 04:50:00,44.6176,100.8405,204.714,61.7182,60.912,60.33535,59.2406,3.93581,2.244685
13/03/2016 04:51:00,44.6516,101.222,204.9775,61.76265,60.91365,60.3424,59.23445,3.93598,2.24064
13/03/2016 04:52:00,44.72045,101.0585,204.9205,61.813,60.94565,60.35,59.26255,3.93557,2.24159
13/03/2016 04:53:00,44.7338,100.8275,204.7385,61.8141,60.96015,60.35,59.2734,3.93502,2.24435
13/03/2016 04:54:00,44.825,100.594,204.7165,61.8371,61.0014,60.3519,59.28085,3.93537,2.22754
13/03/2016 04:55:00,44.8302,100.6675,204.836,61.87865,61.00945,60.3877,59.27935,3.93476,2.21498
13/03/2016 04:56:00,44.9309,100.633,204.764,61.91075,61.01875,60.3848,59.3058,3.93407,2.214485
13/03/2016 04:57:00,44.97275,100.8835,204.8305,61.9254,61.0338,60.43885,59.32185,3.93539,2.21205
13/03/2016 04:58:00,45.086,100.9445,204.662,61.93485,61.05045,60.4554,59.33715,3.935195,2.207365
13/03/2016 04:59:00,45.162,100.829,204.8755,61.97215,61.08055,60.463,59.32185,3.93511,2.209165
13/03/2016 05:00:00,45.162,100.616,204.5975,62.0142,61.12905,60.4645,59.3388,3.935295,2.219755
13/03/2016 05:01:00,45.162,100.5545,204.55,62.037,61.1304,60.4943,59.3544,3.93519,2.2172
13/03/2016 05:02:00,45.16285,100.8335,204.5525,62.03785,61.1384,60.5207,59.36265,3.935015,2.220605
13/03/2016 05:03:00,45.1834,100.9155,204.608,62.05695,61.14635,60.5541,59.37555,3.93532,2.21352
13/03/2016 05:04:00,45.26365,101.2115,204.765,62.11405,61.15505,60.575,59.3872,3.93568,2.221415
13/03/2016 05:05:00,45.20135,101.2345,204.875,62.1348,61.1936,60.575,59.409,3.93526,2.219375
13/03/2016 05:06:00,45.2294,101.1265,205.1545,62.15,61.1881,60.5758,59.3914,3.934505,2.211235
13/03/2016 05:07:00,45.2795,101.063,205.063,62.1524,61.2287,60.5918,59.41925,3.93459,2.210595
13/03/2016 05:08:00,45.36975,101.1175,205.3185,62.1992,61.2424,60.60805,59.44295,3.93437,2.22155
13/03/2016 05:09:00,45.46165,101.076,205.4945,62.2233,61.25,60.631,59.4408,3.93386,2.214875
13/03/2016 05:10:00,45.49295,101.1915,205.76,62.24875,61.2512,60.6876,59.42075,3.935,2.21421
13/03/2016 05:11:00,45.4928,101.2215,205.5765,62.263,61.27465,60.6804,59.47265,3.93502,2.210895
13/03/2016 05:12:00,45.5121,101.2595,205.71,62.2641,61.28875,60.688,59.4676,3.935395,2.21633
13/03/2016 05:13:00,45.5911,101.442,205.9155,62.2855,61.3232,60.688,59.49825,3.935295,2.213165
13/03/2016 05:14:00,45.61285,101.473,206.207,62.296,61.3468,60.6884,59.50395,3.935185,2.213635
13/03/2016 05:15:00,45.63305,101.3235,206.156,62.3168,61.36245,60.6964,59.5218,3.934775,2.198985
13/03/2016 05:16:00,45.71355,101.021,206.2665,62.3522,61.37095,60.7039,59.5186,3.932405,2.19722
13/03/2016 05:17:00,45.78385,101.1855,206.1785,62.375,61.37125,60.7053,59.5304,3.932545,2.205005
13/03/2016 05:18:00,45.8392,100.339,205.787,62.3754,61.3962,60.768,59.53885,3.93341,2.20164
13/03/2016 05:19:00,45.8656,100.342,206.1125,62.385,61.41955,60.76885,59.5554,3.933675,2.20777
13/03/2016 05:20:00,45.9397,100.7735,206.1525,62.42395,61.43185,60.78495,59.5638,3.9351,2.20185
13/03/2016 05:21:00,46.04955,101.0375,206.002,62.44225,61.4674,60.7848,59.5782,3.935055,2.209135
13/03/2016 05:22:00,46.0838,101.185,205.8335,62.4479,61.47535,60.8,59.5646,3.93427,2.221855
13/03/2016 05:23:00,46.178,101.2855,205.5345,62.4661,61.48245,60.8,59.59525,3.93558,2.234045
13/03/2016 05:24:00,46.23805,101.3955,205.7895,62.487,61.49095,60.8,59.60175,3.93521,2.22901
13/03/2016 05:25:00,46.3,101.4945,205.4085,62.487,61.49285,60.8004,59.6346,3.93537,2.22585
13/03/2016 05:26:00,46.37795,101.3815,205.54,62.487,61.547,60.8076,59.6279,3.934805,2.233955
13/03/2016 05:27:00,46.41905,101.228,204.9615,62.48865,61.5479,60.8015,59.6437,3.934905,2.225075
13/03/2016 05:28:00,46.49835,101.3755,204.815,62.52135,61.5657,60.8313,59.6214,3.93501,2.21679
13/03/2016 05:29:00,46.5451,101.2815,205.114,62.54685,61.57945,60.85695,59.66665,3.93519,2.212975
13/03/2016 05:30:00,46.5874,101.1135,205.3795,62.5468,61.588,60.87605,59.66115,3.93498,2.21605
13/03/2016 05:31:00,46.6367,100.987,205.367,62.6,61.5884,60.8968,59.68335,3.93468,2.211665
13/03/2016 05:32:00,46.71135,100.949,205.3275,62.6,61.5971,60.91165,59.69005,3.936145,2.21879
13/03/2016 05:33:00,46.7968,101.308,205.6625,62.6,61.6169,60.90535,59.6918,3.935095,2.22219
13/03/2016 05:34:00,46.8534,101.2665,205.7135,62.6,61.5972,60.9116,59.70615,3.93497,2.21787
13/03/2016 05:35:00,46.92065,101.1905,205.776,62.6,61.621,60.9044,59.69125,3.934475,2.211495
13/03/2016 05:36:00,46.9736,101.015,205.6805,62.60035,61.641,60.912,59.7142,3.93588,2.20992
13/03/2016 05:37:00,47.0256,101.115,205.3185,62.60705,61.6608,60.912,59.7004,3.93545,2.21816
13/03/2016 05:38:00,47.0766,101.208,205.4975,62.6095,61.67685,60.912,59.726,3.93451,2.22292
13/03/2016 05:39:00,47.10505,101.1625,205.815,62.6377,61.69335,60.912,59.7069,3.93473,2.21982
13/03/2016 05:40:00,47.06835,101.038,205.5405,62.6344,61.7,60.912,59.7059,3.935225,2.22566
13/03/2016 05:41:00,47.0746,101.379,205.7325,62.67865,61.7,60.912,59.7238,3.933825,2.22109
13/03/2016 05:42:00,47.07005,101.366,205.6085,62.65475,61.7008,60.912,59.7403,3.934305,2.22127
13/03/2016 05:43:00,47.131,101.4845,205.959,62.6888,61.71635,60.91275,59.7649,3.934385,2.228295
13/03/2016 05:44:00,47.1947,101.5565,205.93,62.7033,61.72465,60.92625,59.763,3.934135,2.228025
13/03/2016 05:45:00,47.32735,101.2925,205.7195,62.6907,61.7568,60.91315,59.76345,3.93474,2.22468
13/03/2016 05:46:00,47.4338,101.1525,205.327,62.70445,61.77215,60.9367,59.7732,3.93367,2.224205
13/03/2016 05:47:00,47.5254,101.204,205.2775,62.713,61.77605,60.969,59.7952,3.93495,2.222515
13/03/2016 05:48:00,47.5358,101.2875,205.416,62.71215,61.7964,60.97145,59.782,3.93399,2.224
13/03/2016 05:49:00,47.5886,101.4345,205.3165,62.69645,61.80445,61.01715,59.81835,3.93378,2.211345
13/03/2016 05:50:00,47.5782,101.521,204.864,62.7054,61.813,61.001,59.7885,3.93332,2.224425
13/03/2016 05:51:00,47.5246,101.5445,204.7665,62.71255,61.8126,61.0022,59.81835,3.93175,2.240385
13/03/2016 05:52:00,47.5178,101.6285,205.0825,62.70405,61.8054,61.0246,59.8428,3.93079,2.24543
13/03/2016 05:53:00,47.5346,101.6025,205.1555,62.7054,61.813,61.01705,59.8229,3.930675,2.237605
13/03/2016 05:54:00,47.5638,101.652,205.63,62.713,61.8137,61.01835,59.8771,3.93221,2.222235
13/03/2016 05:55:00,47.5402,101.689,205.431,62.713,61.8263,61.025,59.8608,3.93432,2.217905
13/03/2016 05:56:00,47.525,101.6705,205.2715,62.71255,61.8134,61.025,59.87685,3.9347,2.230915
13/03/2016 05:57:00,47.5254,101.68,205.4945,62.70445,61.8217,61.0246,59.89375,3.934665,2.22369
13/03/2016 05:58:00,47.53485,101.677,205.5705,62.71175,61.8351,61.0174,59.90835,3.93398,2.22446
13/03/2016 05:59:00,47.56815,101.619,205.4215,62.68925,61.838,61.025,59.91505,3.933525,2.206175
13/03/2016 06:00:00,47.5326,101.6025,206.0185,62.713,61.858,61.025,59.9148,3.932225,2.19741
13/03/2016 06:01:00,47.5266,101.633,206.0005,62.713,61.8774,61.025,59.89505,3.934525,2.183905
13/03/2016 06:02:00,47.56105,101.304,206.2045,62.71255,61.88585,61.025,59.95235,3.93313,2.17624
13/03/2016 06:03:00,47.638,101.1835,206.2875,62.70445,61.90235,61.025,59.9404,3.933705,2.173505
13/03/2016 06:04:00,47.6392,101.055,206.231,62.71215,61.909,61.025,59.949,3.93379,2.17915
13/03/2016 06:05:00,47.6656,100.956,206.0685,62.6957,61.9098,61.025,59.9678,3.933565,2.17628
13/03/2016 06:06:00,47.73295,100.899,206.229,62.6907,61.925,61.025,59.9642,3.9329,2.175925
13/03/2016 06:07:00,47.71645,101.266,206.2125,62.7028,61.9246,61.02465,59.969,3.932935,2.17642
13/03/2016 06:08:00,47.7804,101.3855,206.2655,62.67935,61.917,61.01835,59.9872,3.933565,2.1768
13/03/2016 06:09:00,47.75,101.491,206.3855,62.66805,61.9174,61.025,59.9718,3.932875,2.176855
13/03/2016 06:10:00,47.75,101.5105,206.676,62.6872,61.925,61.025,59.9694,3.932405,2.17748
13/03/2016 06:11:00,47.7545,101.518,206.5955,62.67175,61.925,61.0246,59.9956,3.932535,2.170225
13/03/2016 06:12:00,47.8383,101.4805,206.489,62.66685,61.925,61.0163,59.9885,3.933205,2.18402
13/03/2016 06:13:00,47.8032,101.493,206.061,62.66305,61.925,61.0037,59.9975,3.93334,2.184435
13/03/2016 06:14:00,47.75335,101.5555,205.534,62.64395,61.925,61.0162,59.98885,3.934055,2.18485
13/03/2016 06:15:00,47.81925,101.6595,205.995,62.6232,61.925,61.0011,60.00495,3.93319,2.180135
13/03/2016 06:16:00,47.8624,101.6465,206.0575,62.60795,61.925,61.0021,60.004,3.932985,2.181085
13/03/2016 06:17:00,47.8668,101.578,205.454,62.60665,61.925,60.9858,60.00445,3.9327,2.18667
13/03/2016 06:18:00,47.8044,101.5405,205.712,62.6004,61.925,60.99955,60.01175,3.93275,2.19004
13/03/2016 06:19:00,47.7758,101.55,205.5565,62.6076,61.925,60.96985,59.99005,3.933675,2.192575
13/03/2016 06:20:00,47.81585,101.552,205.5015,62.6,61.925,60.92965,60.02855,3.933235,2.19045
13/03/2016 06:21:00,47.9318,101.5875,205.707,62.6,61.925,60.94215,60.02125,3.93386,2.195345
13/03/2016 06:22:00,48.0266,101.538,205.4825,62.5996,61.9254,60.94335,60.043,3.933125,2.19783
13/03/2016 06:23:00,48.09745,101.508,205.926,62.5924,61.9326,60.9124,60.0066,3.93356,2.192525
13/03/2016 06:24:00,48.1444,101.662,206.2465,62.59925,61.925,60.9196,60.037,3.93259,2.189495
13/03/2016 06:25:00,48.15365,101.7,206.572,62.58255,61.925,60.91245,60.0354,3.92863,2.194905
13/03/2016 06:26:00,48.18495,101.696,206.8065,62.538,61.925,60.92055,60.0078,3.92922,2.191365
13/03/2016 06:27:00,48.1837,101.617,206.9335,62.5742,61.925,60.912,60.0614,3.929665,2.19456
13/03/2016 06:28:00,48.1811,101.554,206.994,62.5382,61.925,60.912,60.06995,3.93103,2.194915
13/03/2016 06:29:00,48.24445,101.4465,206.876,62.50315,61.925,60.912,60.08825,3.93344,2.18159
13/03/2016 06:30:00,48.32965,101.5645,206.801,62.48785,61.925,60.9116,60.09425,3.93235,2.21123
13/03/2016 06:31:00,48.34615,101.4495,206.792,62.504,61.925,60.9044,60.11595,3.933245,2.200725
13/03/2016 06:32:00,48.4254,101.233,206.21,62.50315,61.925,60.912,60.0766,3.93228,2.207045
13/03/2016 06:33:00,48.43295,100.922,205.278,62.487,61.925,60.912,60.0688,3.93375,2.210135
13/03/2016 06:34:00,48.43365,101.134,205.6055,62.487,61.925,60.912,60.064,3.932875,2.21548
13/03/2016 06:35:00,48.463,100.819,205.3105,62.487,61.925,60.9108,60.0438,3.934165,2.195865
13/03/2016 06:36:00,48.425,100.6215,204.9505,62.487,61.9242,60.8881,60.02285,3.93165,2.19158
13/03/2016 06:37:00,48.4286,100.8425,205.157,62.48665,61.9094,60.8903,60.05935,3.932575,2.194715
13/03/2016 06:38:00,48.49865,100.899,205.2855,62.48035,61.9162,60.8968,60.0829,3.9321,2.189235
13/03/2016 06:39:00,48.52995,101.0535,205.236,62.485,61.9018,60.91125,60.0455,3.932095,2.187155
13/03/2016 06:40:00,48.529,100.7395,205.926,62.446,61.9159,60.89735,60.0954,3.932045,2.171245
13/03/2016 06:41:00,48.53545,100.713,206.0155,62.4272,61.8945,60.9032,60.13945,3.93287,2.17392
13/03/2016 06:42:00,48.6584,100.3755,205.584,62.4286,61.88585,60.8881,60.11035,3.93231,2.17253
13/03/2016 06:43:00,48.66745,100.1235,206.237,62.3826,61.90115,60.8907,60.119,3.932505,2.174805
13/03/2016 06:44:00,48.69395,100.5745,206.3665,62.375,61.8842,60.90405,60.15575,3.932595,2.171195
13/03/2016 06:45:00,48.6732,100.6715,206.306,62.375,61.8688,60.90495,60.13245,3.93253,2.173435
13/03/2016 06:46:00,48.6576,100.8825,206.424,62.375,61.8632,60.904,60.1406,3.93303,2.181525
13/03/2016 06:47:00,48.6508,100.7365,206.488,62.375,61.8294,60.90365,60.13185,3.93172,2.17834
13/03/2016 06:48:00,48.6672,100.659,206.259,62.375,61.83725,60.89655,60.11115,3.932125,2.181325
13/03/2016 06:49:00,48.6914,100.4475,206.2255,62.375,61.84095,60.8876,60.1326,3.932585,2.187475
13/03/2016 06:50:00,48.72025,100.4155,205.9655,62.3742,61.8213,60.87975,60.1266,3.93235,2.187305
13/03/2016 06:51:00,48.76185,100.7365,206.2605,62.3583,61.8267,60.87365,60.1582,3.93325,2.19352
13/03/2016 06:52:00,48.7367,101.24,206.2605,62.3441,61.8206,60.8486,60.18045,3.93238,2.20216
13/03/2016 06:53:00,48.674,101.204,206.0405,62.32605,61.813,60.8594,60.16855,3.93385,2.21435
13/03/2016 06:54:00,48.6732,100.5285,205.2955,62.30615,61.813,60.848,60.1422,3.9329,2.20793
13/03/2016 06:55:00,48.658,100.6765,205.4015,62.271,61.8134,60.84745,60.1641,3.932845,2.21197
13/03/2016 06:56:00,48.662,100.4435,205.436,62.27095,61.8206,60.83555,60.1467,3.931785,2.20576
13/03/2016 06:57:00,48.7396,100.8915,205.5375,62.26965,61.813,60.8092,60.1413,3.931515,2.20664
13/03/2016 06:58:00,48.77085,100.914,205.3145,62.263,61.813,60.83075,60.1475,3.931675,2.201815
13/03/2016 06:59:00,48.78915,100.7825,205.576,62.263,61.813,60.80705,60.1566,3.92929,2.204475
13/03/2016 07:00:00,48.83225,100.4595,205.316,62.263,61.81175,60.80795,60.14965,3.929055,2.213425
13/03/2016 07:01:00,48.8786,100.6485,205.4345,62.263,61.7885,60.80665,60.16095,3.92829,2.2122
13/03/2016 07:02:00,48.94525,100.772,205.4925,62.2626,61.7963,60.8,60.1406,3.930075,2.21571
13/03/2016 07:03:00,48.90975,100.0266,204.9615,62.25455,61.7632,60.8,60.13445,3.931475,2.211165
13/03/2016 07:04:00,48.8654,99.58785,204.8115,62.24535,61.74785,60.8,60.16055,3.93097,2.229785
13/03/2016 07:05:00,48.83625,99.69955,205.0225,62.23245,61.74475,60.8,60.13295,3.93041,2.235065
13/03/2016 07:06:00,48.86076271,99.71238983,204.8784746,62.22119,61.73872881,60.8,60.13489831,3.930640678,2.232561017
13/03/2016 07:07:00,48.87746667,99.7282,204.852,62.2038,61.71506667,60.8,60.18953333,3.93138,2.232986667
13/03/2016 07:08:00,48.90953333,99.30126667,204.8646667,62.1736,61.71493333,60.8,60.1952,3.930993333,2.221306667
13/03/2016 07:09:00,48.875,98.9666,204.6633333,62.182,61.70053333,60.8,60.17126667,3.9295,2.197506667
13/03/2016 07:10:00,48.87453333,98.94606667,204.8486667,62.17987,61.70693333,60.8,60.18953333,3.92956,2.19626
13/03/2016 07:11:00,48.86846667,99.16326667,204.838,62.15,61.6936,60.8,60.19766667,3.930486667,2.197093333
13/03/2016 07:12:00,48.8814,99.65926667,204.9486667,62.15,61.71446667,60.8,60.20633333,3.93166,2.197453333
13/03/2016 07:13:00,48.97206667,99.88406667,204.9313333,62.15,61.69293333,60.79947,60.19466667,3.931106667,2.203446667
13/03/2016 07:14:00,48.987,99.8442,204.9646667,62.15,61.69206667,60.79053,60.16326667,3.93118,2.198473333
13/03/2016 07:15:00,48.987,99.86626667,205.1973333,62.15,61.6924,60.7704,60.18313333,3.930886667,2.19738
13/03/2016 07:16:00,48.9876,99.994,205.5913333,62.15,61.6824,60.776,60.21413333,3.930773333,2.187366667
13/03/2016 07:17:00,48.9954,100.7293333,205.7466667,62.15,61.6602,60.7756,60.22673333,3.931733333,2.187533333
13/03/2016 07:18:00,48.9908,100.4466667,205.7353333,62.14853,61.66173333,60.7688,60.18313333,3.930773333,2.176926667
13/03/2016 07:19:00,49.05073333,100.5406667,206.2433333,62.1284,61.6472,60.75146,60.21213333,3.9304,2.179526667
13/03/2016 07:20:00,49.14893333,100.5007333,206.41,62.13133,61.68706667,60.74373,60.19873333,3.930433333,2.192026667
13/03/2016 07:21:00,49.2046,99.7994,206.134,62.09473,61.6176,60.7392,60.18153333,3.930893333,2.205026667
13/03/2016 07:22:00,49.213,99.6418,206.1886667,62.1032,61.61146667,60.7278,60.1882,3.930773333,2.205626667
13/03/2016 07:23:00,49.2108,99.71926667,206.1806667,62.0778,61.6034,60.72413,60.17993333,3.930413333,2.20812
13/03/2016 07:24:00,49.17466667,99.87813333,206.342,62.07413,61.59453333,60.71254,60.22153333,3.930613333,2.198686667
13/03/2016 07:25:00,49.10213333,100.0913333,206.4693333,62.06147,61.58853333,60.72134,60.22853333,3.93074,2.199666667
13/03/2016 07:26:00,49.12986667,100.1226667,205.9093333,62.05287,61.59546667,60.7376,60.223,3.92992,2.196493333
13/03/2016 07:27:00,49.1,100.2476,205.9746667,62.037,61.588,60.70453,60.237,3.930226667,2.198273333
13/03/2016 07:28:00,49.10053333,99.50746667,205.0486667,62.0376,61.588,60.71187,60.23433333,3.930573333,2.205093333
13/03/2016 07:29:00,49.10746667,99.4836,204.8833333,62.0454,61.588,60.70853,60.19753333,3.930213333,2.20842
13/03/2016 07:30:00,49.1,100.414,204.7853333,62.037,61.588,60.68847,60.20413333,3.93038,2.217546667
13/03/2016 07:31:00,49.1016,100.242,204.7426667,62.037,61.587,60.69453,60.1918,3.930146667,2.223093333
13/03/2016 07:32:00,49.12993333,100.97,205.0733333,62.037,61.574,60.688,60.1874,3.930766667,2.2135
13/03/2016 07:33:00,49.21353333,100.9633333,205.2426667,62.037,61.58686667,60.688,60.16433333,3.93014,2.218306667
13/03/2016 07:34:00,49.22633333,100.8773333,205.0206667,62.037,61.56913333,60.688,60.1578,3.9279,2.226593333
13/03/2016 07:35:00,49.3106,100.9826667,205.3253333,62.03646,61.5438,60.688,60.19766667,3.927846667,2.22326
13/03/2016 07:36:00,49.45146667,101.0426667,205.54,62.02847,61.5522,60.68747,60.209,3.927346667,2.21724
13/03/2016 07:37:00,49.5452,101.3686667,205.5773333,62.02007,61.51153333,60.68053,60.2338,3.9308,2.21882
13/03/2016 07:38:00,49.59433333,101.498,206.1386667,62.0058,61.4926,60.688,60.18973333,3.930853333,2.213886667
13/03/2016 07:39:00,49.65606667,101.5966667,206.6686667,61.989,61.51333333,60.688,60.19873333,3.93162,2.218946667
13/03/2016 07:40:00,49.68246667,101.404,206.5073333,61.98773,61.4906,60.688,60.1826,3.93192,2.21382
13/03/2016 07:41:00,49.85933333,101.3153333,206.4666667,61.97073,61.49846667,60.688,60.20566667,3.93212,2.210566667
13/03/2016 07:42:00,50.09286667,101.2326667,206.382,61.98027,61.4914,60.688,60.2138,3.931,2.20004
13/03/2016 07:43:00,50.15873333,100.9913333,205.8686667,61.96914,61.49606667,60.688,60.1982,3.930966667,2.19626
13/03/2016 07:44:00,50.1266,100.9826667,206.0746667,61.95593,61.48246667,60.688,60.2122,3.93046,2.194706667
13/03/2016 07:45:00,50.11506667,100.5555333,205.2626667,61.93993,61.47446667,60.688,60.17246667,3.929973333,2.200213333
13/03/2016 07:46:00,50.02786667,99.94413333,204.7506667,61.925,61.46753333,60.688,60.16433333,3.931013333,2.19808
13/03/2016 07:47:00,49.96453333,100.114,204.8993333,61.92553,61.47446667,60.688,60.15673333,3.93114,2.20386
13/03/2016 07:48:00,49.888,100.2946667,204.9086667,61.93246,61.467,60.688,60.18046667,3.930286667,2.191
13/03/2016 07:49:00,49.88686667,100.0773333,205.172,61.925,61.467,60.688,60.17326667,3.93014,2.194653333
13/03/2016 07:50:00,49.86886667,100.0393333,205.2113333,61.925,61.46753333,60.688,60.1778,3.930726667,2.187266667
13/03/2016 07:51:00,49.83673333,100.0413333,205.39,61.92553,61.4734,60.688,60.18873333,3.931086667,2.190553333
13/03/2016 07:52:00,49.80353333,100.25,205.7326667,61.93246,61.4496,60.68747,60.18473333,3.930813333,2.18402
13/03/2016 07:53:00,49.78246667,100.9573333,206.5893333,61.925,61.43033333,60.67994,60.181,3.92964,2.180593333
13/03/2016 07:54:00,49.77453333,100.9703333,206.2526667,61.925,61.4334,60.679,60.18173333,3.930233333,2.187053333
13/03/2016 07:55:00,49.7674,99.7162,205.5886667,61.92393,61.41126667,60.6796,60.1956,3.930646667,2.18004
13/03/2016 07:56:00,49.75753333,99.73893333,205.586,61.90953,61.41526667,60.688,60.2438,3.93008,2.16984
13/03/2016 07:57:00,49.73526667,99.8048,205.7966667,61.91593,61.41793333,60.68747,60.21313333,3.932506667,2.176366667
13/03/2016 07:58:00,49.70886667,99.569,205.5926667,61.9016,61.4018,60.68053,60.21593333,3.931093333,2.181746667
13/03/2016 07:59:00,49.6794,99.64053333,205.3293333,61.9094,61.38566667,60.68687,60.22953333,3.929506667,2.185446667
13/03/2016 08:00:00,49.69046667,99.682,205.06,61.90047,61.39393333,60.6716,60.2354,3.928326667,2.188953333
13/03/2016 08:01:00,49.76753333,99.94353333,205.3406667,61.8916,61.37786667,60.68053,60.2114,3.93014,2.18996
13/03/2016 08:02:00,49.77553333,99.68346667,205.3653333,61.87233,61.36313333,60.6874,60.1912,3.930633333,2.19358
13/03/2016 08:03:00,49.7894,99.6892,205.5753333,61.87433,61.37886667,60.6796,60.21873333,3.929786667,2.19364
13/03/2016 08:04:00,49.87906667,100.1226667,205.5506667,61.83833,61.3766,60.6874,60.1746,3.93096,2.19824
13/03/2016 08:05:00,49.87993333,100.88,206.1366667,61.8578,61.371,60.6786,60.19566667,3.930206667,2.196373333
13/03/2016 08:06:00,49.8742,101.1766667,206.3906667,61.86573,61.3704,60.6734,60.17993333,3.927526667,2.20192
13/03/2016 08:07:00,49.81386667,101.418,206.684,61.8222,61.362,60.67847,60.221,3.927886667,2.206486667
13/03/2016 08:08:00,49.91653333,101.5353333,206.718,61.8514,61.362,60.67213,60.2186,3.927813333,2.208253333
13/03/2016 08:09:00,50.00746667,101.61,206.424,61.8294,61.36153333,60.68687,60.18473333,3.929426667,2.21536
13/03/2016 08:10:00,50,101.606,206.598,61.83406,61.35546667,60.671,60.18226667,3.929813333,2.20768
13/03/2016 08:11:00,50,101.554,206.302,61.82047,61.361,60.67213,60.19766667,3.929986667,2.2254
13/03/2016 08:12:00,49.994,101.5926667,206.4766667,61.81347,61.348,60.68687,60.165,3.92976,2.222606667
13/03/2016 08:13:00,49.90853333,101.3573333,206.578,61.82006,61.362,60.6716,60.1658,3.929146667,2.22182
13/03/2016 08:14:00,49.888,101.4666667,206.6653333,61.82047,61.362,60.67994,60.17833333,3.928586667,2.210546667
13/03/2016 08:15:00,49.888,101.542,206.3046667,61.813,61.362,60.6796,60.19646667,3.93112,2.22404
13/03/2016 08:16:00,49.88853333,101.28,206.0733333,61.813,61.36146667,60.688,60.18873333,3.930026667,2.207253333
13/03/2016 08:17:00,49.8976,101.122,205.832,61.813,61.35406667,60.6874,60.1842,3.930286667,2.199473333
13/03/2016 08:18:00,49.91786667,100.8686667,205.7026667,61.813,61.3544,60.6796,60.1738,3.928933333,2.197973333
13/03/2016 08:19:00,49.888,100.8326667,205.4333333,61.813,61.34606667,60.688,60.1874,3.932113333,2.201566667
13/03/2016 08:20:00,49.88846667,100.582,205.076,61.813,61.3464,60.688,60.21886667,3.930853333,2.198626667
13/03/2016 08:21:00,49.89613333,100.4666667,205.278,61.813,61.338,60.68687,60.1882,3.930206667,2.203293333
13/03/2016 08:22:00,49.91733333,100.444,204.9706667,61.813,61.3366,60.67213,60.1794,3.93024,2.205826667
13/03/2016 08:23:00,49.99153333,100.79,204.976,61.813,61.31893333,60.6874,60.21353333,3.92936,2.22298
13/03/2016 08:24:00,49.9828,100.9373333,204.9373333,61.8124,61.34493333,60.67807,60.21906667,3.928746667,2.222873333
13/03/2016 08:25:00,49.95093333,101.0233333,205.1553333,61.80407,61.32713333,60.66653,60.18966667,3.928093333,2.225226667
13/03/2016 08:26:00,49.94026667,100.7686667,204.7966667,61.80553,61.2872,60.6874,60.16033333,3.92938,2.224273333
13/03/2016 08:27:00,50,100.47,204.6173333,61.813,61.29133333,60.67907,60.20526667,3.929213333,2.225173333
13/03/2016 08:28:00,49.99853333,100.448,204.7226667,61.813,61.3092,60.68053,60.1826,3.930733333,2.22338
13/03/2016 08:29:00,49.97946667,100.1553333,204.78,61.813,61.29746667,60.688,60.20313333,3.929813333,2.223033333
13/03/2016 08:30:00,50,100.3806667,205.0806667,61.8124,61.2898,60.68647,60.17886667,3.929986667,2.221466667
13/03/2016 08:31:00,50,100.5833333,205.4646667,61.8036,61.28613333,60.66594,60.20393333,3.929866667,2.211686667
13/03/2016 08:32:00,50.0016,101.334,206.8333333,61.799,61.27346667,60.6796,60.1892,3.930753333,2.198706667
13/03/2016 08:33:00,50.02506667,101.3813333,207.4633333,61.81247,61.2684,60.688,60.19286667,3.930026667,2.196166667
13/03/2016 08:34:00,50.03633333,101.2533333,207.7826667,61.80387,61.2996,60.6874,60.20313333,3.9291,2.19836
13/03/2016 08:35:00,49.9844,101.138,207.6526667,61.78693,61.2664,60.6796,60.17993333,3.930406667,2.19614
13/03/2016 08:36:00,49.97173333,100.844,207.2553333,61.77473,61.27106667,60.6874,60.21673333,3.929106667,2.193033333
13/03/2016 08:37:00,49.91086667,101.04,207.022,61.81187,61.258,60.6796,60.15733333,3.929246667,2.201173333
13/03/2016 08:38:00,49.89453333,101.0426667,206.6393333,61.79547,61.25793333,60.68747,60.16273333,3.92992,2.210406667
13/03/2016 08:39:00,49.88846667,101.0706667,206.7046667,61.78667,61.25706667,60.68053,60.173,3.929993333,2.208206667
13/03/2016 08:40:00,49.89613333,100.94,205.808,61.76933,61.258,60.688,60.17326667,3.926993333,2.21564
13/03/2016 08:41:00,49.91786667,100.932,206.0466667,61.78693,61.25793333,60.6874,60.17833333,3.925653333,2.221373333
13/03/2016 08:42:00,50,100.7886667,205.854,61.7702,61.2576,60.6796,60.1954,3.927893333,2.235233333
13/03/2016 08:43:00,49.99946667,100.4113333,205.7686667,61.74786,61.26493333,60.687,60.17226667,3.9293,2.237606667
13/03/2016 08:44:00,49.99253333,101.274,205.734,61.78566,61.25,60.67287,60.16113333,3.930673333,2.22676
13/03/2016 08:45:00,50.00046667,101.286,205.4786667,61.7532,61.25,60.671,60.1514,3.93028,2.24952
13/03/2016 08:46:00,50.00813333,100.6366667,205.024,61.75653,61.25,60.67213,60.1858,3.929986667,2.242526667
13/03/2016 08:47:00,50.0224,100.1231333,204.7886667,61.76373,61.25,60.6874,60.197,3.92982,2.238173333
13/03/2016 08:48:00,50.0016,99.50653333,204.652,61.7608,61.25053333,60.6786,60.1972,3.930066667,2.23046
13/03/2016 08:49:00,50.0224,100.0593333,204.9446667,61.77093,61.25746667,60.674,60.19713333,3.929653333,2.22544
13/03/2016 08:50:00,49.99953333,100.0486667,204.7366667,61.7548,61.25,60.6874,60.15806667,3.93048,2.221546667
13/03/2016 08:51:00,49.99133333,100.0433333,204.824,61.74133,61.25,60.67907,60.1728,3.931493333,2.217793333
13/03/2016 08:52:00,49.96693333,100.2446667,204.7413333,61.78413,61.25,60.67994,60.1718,3.929926667,2.21494
13/03/2016 08:53:00,49.9482,100.476,204.7506667,61.73067,61.25,60.6796,60.19566667,3.928973333,2.215733333
13/03/2016 08:54:00,49.89666667,100.8293333,204.634,61.73787,61.25,60.688,60.17566667,3.929986667,2.218966667
13/03/2016 08:55:00,49.92433333,100.6873333,204.82,61.71,61.24946667,60.688,60.1554,3.929686667,2.218853333
13/03/2016 08:56:00,49.98173333,100.774,204.6746667,61.73813,61.242,60.688,60.13493333,3.928193333,2.223766667
13/03/2016 08:57:00,49.93333333,100.5105333,204.596,61.73893,61.24253333,60.68747,60.16326667,3.92954,2.22336
13/03/2016 08:58:00,49.89346667,99.97213333,204.548,61.72393,61.25,60.68053,60.18153333,3.930053333,2.223973333
13/03/2016 08:59:00,49.86,100.214,204.6746667,61.722,61.25,60.688,60.1862,3.92944,2.220893333
13/03/2016 09:00:00,49.8858,100.854,204.9026667,61.70947,61.24953333,60.688,60.15193333,3.929933333,2.217613333
13/03/2016 09:01:00,49.85766667,101.202,205.2226667,61.72853,61.24346667,60.688,60.22106667,3.929146667,2.153613333
13/03/2016 09:02:00,49.89453333,101.3646667,205.27,61.708,61.25,60.688,60.2236,3.931153333,2.156233333
13/03/2016 09:03:00,49.887,101.2926667,205.4886667,61.709,61.24946667,60.688,60.24866667,3.93052,2.15064
13/03/2016 09:04:00,49.87233333,101.2993333,206.5993333,61.72253,61.242,60.688,60.28326667,3.93082,2.143813333
13/03/2016 09:05:00,49.86466667,100.8081333,206.7033333,61.71547,61.24253333,60.68747,60.24666667,3.93108,2.13936
13/03/2016 09:06:00,49.888,99.9732,206.348,61.709,61.25,60.67994,60.26673333,3.93074,2.15264
13/03/2016 09:07:00,49.88686667,100.4193333,206.6033333,61.72306,61.24946667,60.67907,60.2186,3.929926667,2.15036
13/03/2016 09:08:00,49.8646,100.57,206.6453333,61.72293,61.24206667,60.67887,60.1874,3.930313333,2.149326667
13/03/2016 09:09:00,49.775,100.8433333,206.578,61.70853,61.24293333,60.66467,60.21906667,3.930526667,2.1427
13/03/2016 09:10:00,49.77286667,100.78,206.5546667,61.716,61.24106667,60.688,60.19073333,3.930886667,2.142773333
13/03/2016 09:11:00,49.73913333,101.2106667,206.6106667,61.71646,61.22946667,60.688,60.17566667,3.93072,2.144226667
13/03/2016 09:12:00,49.68346667,101.362,206.4786667,61.72147,61.24893333,60.6874,60.20766667,3.931033333,2.14996
13/03/2016 09:13:00,49.662,101.3893333,206.4513333,61.70053,61.2336,60.67907,60.1346,3.9313,2.146813333
13/03/2016 09:14:00,49.65753333,101.368,206.2973333,61.709,61.22893333,60.68053,60.15966667,3.928433333,2.150473333
13/03/2016 09:15:00,49.5936,101.1706667,205.812,61.72253,61.242,60.68647,60.1972,3.9276,2.16038
13/03/2016 09:16:00,49.5788,100.7693333,205.3966667,61.71493,61.24006667,60.66433,60.20306667,3.928906667,2.16754
13/03/2016 09:17:00,49.64206667,100.8906667,205.06,61.70053,61.21386667,60.6566,60.2484,3.927813333,2.174186667
13/03/2016 09:18:00,49.58133333,100.7773333,204.9206667,61.70747,61.22546667,60.6796,60.2774,3.93076,2.181293333
13/03/2016 09:19:00,49.4988,101.0173333,204.938,61.70053,61.21866667,60.6874,60.21626667,3.930213333,2.184893333
13/03/2016 09:20:00,49.45293333,100.942,205.0266667,61.708,61.22786667,60.67793,60.26033333,3.9304,2.177406667
13/03/2016 09:21:00,49.438,100.3566,204.6913333,61.70747,61.22513333,60.66267,60.2322,3.93038,2.172193333
13/03/2016 09:22:00,49.43346667,99.65506667,204.5726667,61.70053,61.21226667,60.6578,60.17093333,3.930053333,2.175773333
13/03/2016 09:23:00,49.36753333,100.3253333,204.6193333,61.70747,61.20146667,60.6552,60.25486667,3.9294,2.16734
13/03/2016 09:24:00,49.33246667,100.6726667,204.756,61.7,61.19426667,60.65567,60.2656,3.929426667,2.152253333
13/03/2016 09:25:00,49.325,100.572,204.8293333,61.7,61.19933333,60.62513,60.24166667,3.929746667,2.149126667
13/03/2016 09:26:00,49.325,100.5633333,204.686,61.7,61.21906667,60.65366,60.18026667,3.929046667,2.153713333
13/03/2016 09:27:00,49.325,100.0566667,204.7673333,61.7,61.2326,60.6374,60.17286667,3.92978,2.154646667
13/03/2016 09:28:00,49.32453333,100.1309333,204.7226667,61.7,61.21173333,60.66993,60.21213333,3.930906667,2.16532
13/03/2016 09:29:00,49.31846667,99.84286667,204.618,61.7,61.19426667,60.6552,60.2014,3.9309,2.1684
13/03/2016 09:30:00,49.325,99.5148,204.5846667,61.7,61.19773333,60.6594,60.22046667,3.929526667,2.16836
13/03/2016 09:31:00,49.3218,99.0948,204.5126667,61.7,61.194,60.67807,60.21313333,3.92992,2.167586667
13/03/2016 09:32:00,49.2786,99.54646667,204.5526667,61.7,61.19326667,60.6654,60.21273333,3.9303,2.164566667
13/03/2016 09:33:00,49.29713333,99.8468,204.5893333,61.7,61.18373333,60.6694,60.18533333,3.93166,2.164093333
13/03/2016 09:34:00,49.241,100.0152,204.58,61.7,61.19133333,60.6482,60.24193333,3.931026667,2.16372
13/03/2016 09:35:00,49.2092,99.6494,204.5766667,61.7,61.15793333,60.6654,60.18686667,3.929986667,2.160146667
13/03/2016 09:36:00,49.15226667,99.37753333,204.5306667,61.7,61.21066667,60.67154,60.21113333,3.929886667,2.16558
13/03/2016 09:37:00,49.09466667,99.22406667,204.5393333,61.7,61.1768,60.6776,60.1874,3.931066667,2.174186667
13/03/2016 09:38:00,49.0178,99.30233333,204.534,61.70053,61.1612,60.65887,60.22266667,3.93064,2.17984
13/03/2016 09:39:00,48.9924,99.04946667,204.5993333,61.70747,61.17853333,60.67113,60.24593333,3.931273333,2.16346
13/03/2016 09:40:00,49.0648,99.5076,204.7453333,61.7,61.18726667,60.6718,60.2456,3.932293333,2.161246667
13/03/2016 09:41:00,49.01833333,98.7754,204.958,61.7,61.20426667,60.655,60.25346667,3.932113333,2.15786
13/03/2016 09:42:00,48.99446667,98.80933333,204.9293333,61.7,61.1924,60.6532,60.2444,3.930886667,2.159786667
13/03/2016 09:43:00,48.98646667,99.05326667,204.9366667,61.7,61.17086667,60.62873,60.22573333,3.930826667,2.155746667
13/03/2016 09:44:00,48.97553333,99.6608,205.158,61.7,61.18053333,60.64007,60.27926667,3.932553333,2.160193333
13/03/2016 09:45:00,48.9246,99.68793333,204.9753333,61.7,61.14746667,60.65467,60.2984,3.931933333,2.154953333
13/03/2016 09:46:00,48.88993333,99.68173333,204.7566667,61.69954,61.16813333,60.64927,60.31906667,3.9323,2.161206667
13/03/2016 09:47:00,48.87446667,99.2086,204.566,61.69347,61.16893333,60.63927,60.33153333,3.930906667,2.160553333
13/03/2016 09:48:00,48.8606,99.09733333,204.5093333,61.70053,61.15393333,60.64487,60.29573333,3.93088,2.1702
13/03/2016 09:49:00,48.77046667,98.98726667,204.4986667,61.70747,61.15306667,60.66993,60.27586667,3.929246667,2.177613333
13/03/2016 09:50:00,48.76186667,98.94866667,204.482,61.7,61.15346667,60.6532,60.24993333,3.9299,2.18294
13/03/2016 09:51:00,48.74066667,98.9346,204.508,61.69954,61.14693333,60.62767,60.30266667,3.930046667,2.176946667
13/03/2016 09:52:00,48.66546667,98.8068,204.48,61.69347,61.16013333,60.62354,60.26833333,3.932006667,2.183153333
13/03/2016 09:53:00,48.65746667,98.86633333,204.48,61.7,61.1624,60.6308,60.24286667,3.930746667,2.182366667
13/03/2016 09:54:00,48.65,98.9572,204.48,61.7,61.166,60.6282,60.21733333,3.93144,2.18068
13/03/2016 09:55:00,48.6468,98.97306667,204.48,61.7,61.13906667,60.631,60.27426667,3.93194,2.18282
13/03/2016 09:56:00,48.59766667,98.7588,204.48,61.7,61.15293333,60.63227,60.22466667,3.931133333,2.176753333
13/03/2016 09:57:00,48.53653333,98.68133333,204.48,61.7,61.138,60.64713,60.2598,3.931586667,2.165926667
13/03/2016 09:58:00,48.5294,98.62093333,204.48,61.7,61.13853333,60.6084,60.23206667,3.931393333,2.16062
13/03/2016 09:59:00,48.51833333,98.6878,204.48,61.7,61.14593333,60.6282,60.27033333,3.931293333,2.159673333
13/03/2016 10:00:00,48.47773333,98.65153333,204.48,61.7,61.14506667,60.631,60.20713333,3.931213333,2.162026667
13/03/2016 10:01:00,48.43153333,98.57046667,204.48,61.7,61.14593333,60.6288,60.237,3.931426667,2.16132
13/03/2016 10:02:00,48.425,98.50413333,204.48,61.7,61.14453333,60.60073,60.23593333,3.931773333,2.165726667
13/03/2016 10:03:00,48.425,98.45013333,204.4793333,61.7,61.138,60.63793,60.22406667,3.931426667,2.16498
13/03/2016 10:04:00,48.42446667,98.2594,204.47,61.70053,61.13846667,60.62233,60.26933333,3.931826667,2.168253333
13/03/2016 10:05:00,48.41753333,98.31646667,204.4706667,61.70747,61.14453333,60.61367,60.3036,3.932106667,2.159506667
13/03/2016 10:06:00,48.42446667,98.45486667,204.48,61.7,61.13853333,60.62333,60.3286,3.9308,2.163566667
13/03/2016 10:07:00,48.41113333,98.5388,204.48,61.7,61.14693333,60.62767,60.3608,3.930826667,2.160546667
13/03/2016 10:08:00,48.32793333,98.56566667,204.48,61.7,61.1596,60.62193,60.3042,3.931266667,2.16388
13/03/2016 10:09:00,48.3108,98.58753333,204.48,61.7,61.1534,60.60786,60.3344,3.93212,2.162453333
13/03/2016 10:10:00,48.27466667,98.56773333,204.48,61.69954,61.14453333,60.62127,60.3244,3.931053333,2.165613333
13/03/2016 10:11:00,48.19786667,98.574,204.48,61.69347,61.13906667,60.63633,60.29966667,3.93182,2.16052
13/03/2016 10:12:00,48.16266667,98.51233333,204.48,61.7,61.15293333,60.60093,60.26773333,3.932133333,2.164873333
13/03/2016 10:13:00,48.088,98.4342,204.48,61.7,61.13853333,60.6282,60.27693333,3.932546667,2.16318
13/03/2016 10:14:00,48.0874,98.45993333,204.48,61.7,61.146,60.6298,60.26686667,3.931753333,2.164166667
13/03/2016 10:15:00,48.0726,98.5828,204.48,61.7,61.14546667,60.61313,60.3328,3.931173333,2.161666667
13/03/2016 10:16:00,47.98146667,98.56086667,204.4813333,61.7,61.138,60.61607,60.29866667,3.932193333,2.152706667
13/03/2016 10:17:00,47.95886667,98.67846667,204.5,61.7,61.138,60.6308,60.251,3.93214,2.15142
13/03/2016 10:18:00,47.94246667,98.5612,204.4986667,61.7,61.138,60.6266,60.24186667,3.932726667,2.151226667
13/03/2016 10:19:00,47.93066667,98.1994,204.48,61.7,61.138,60.60753,60.31313333,3.93302,2.14496
13/03/2016 10:20:00,47.86573333,98.19553333,204.48,61.7,61.138,60.61587,60.35333333,3.931966667,2.149253333
13/03/2016 10:21:00,47.80273333,98.24106667,204.48,61.7,61.138,60.62606,60.3004,3.93276,2.139113333
13/03/2016 10:22:00,47.75653333,97.987,204.48,61.7,61.138,60.6014,60.27726667,3.93064,2.143813333
13/03/2016 10:23:00,47.75,97.95366667,204.48,61.7,61.13846667,60.63473,60.2672,3.928446667,2.1486
13/03/2016 10:24:00,47.748,98.08826667,204.48,61.7,61.14453333,60.62887,60.26733333,3.929146667,2.154306667
13/03/2016 10:25:00,47.71933333,98.28033333,204.4806667,61.69893,61.138,60.6014,60.2294,3.92992,2.155406667
13/03/2016 10:26:00,47.7052,98.37466667,204.4906667,61.68507,61.138,60.6326,60.22153333,3.93164,2.14956
13/03/2016 10:27:00,47.633,98.45466667,204.5,61.7,61.138,60.60007,60.22706667,3.9322,2.14518
13/03/2016 10:28:00,47.56046667,98.46766667,204.4993333,61.7,61.138,60.61433,60.20246667,3.93214,2.150293333
13/03/2016 10:29:00,47.525,98.52406667,204.49,61.7,61.138,60.6062,60.23486667,3.931346667,2.147586667
13/03/2016 10:30:00,47.52393333,98.59326667,204.4893333,61.7,61.138,60.6208,60.20666667,3.931993333,2.148686667
13/03/2016 10:31:00,47.5074,98.57326667,204.4813333,61.69954,61.13746667,60.59007,60.2316,3.931846667,2.12742
13/03/2016 10:32:00,47.48066667,98.62773333,204.4993333,61.69347,61.13053333,60.591,60.254,3.93122,2.12702
13/03/2016 10:33:00,47.41786667,98.54833333,204.4893333,61.7,61.138,60.59093,60.25386667,3.93286,2.137733333
13/03/2016 10:34:00,47.38426667,98.46606667,204.48,61.7,61.138,60.59007,60.2516,3.932346667,2.1464
13/03/2016 10:35:00,47.32833333,98.41906667,204.48,61.7,61.138,60.58993,60.2484,3.93296,2.143313333
13/03/2016 10:36:00,47.27106667,98.33253333,204.48,61.69947,61.138,60.577,60.28226667,3.932406667,2.139626667
13/03/2016 10:37:00,47.18698305,98.28955932,204.479322,61.69254,61.138,60.60459,60.28491525,3.93249322,2.144871186
13/03/2016 10:38:00,47.1655,98.34291667,204.47,61.7,61.138,60.597,60.266,3.93245,2.15365
13/03/2016 10:39:00,47.08233333,98.12066667,204.4741667,61.7,61.138,60.57567,60.22325,3.932975,2.146325
13/03/2016 10:40:00,47.07191667,98.47291667,204.5183333,61.7,61.138,60.58434,60.23633333,3.932675,2.119491667
13/03/2016 10:41:00,47.03175,98.52133333,204.5016667,61.7,61.138,60.59766,60.23033333,3.932475,2.111308333
13/03/2016 10:42:00,46.963,98.58333333,204.5233333,61.69817,61.138,60.58434,60.243,3.933208333,2.107266667
13/03/2016 10:43:00,46.96233333,98.62683333,204.5591667,61.67917,61.138,60.597,60.22233333,3.932291667,2.110358333
13/03/2016 10:44:00,46.94825,98.70283333,204.55,61.692,61.138,60.57567,60.237,3.933266667,2.111766667
13/03/2016 10:45:00,46.87133333,98.716,204.5558333,61.69209,61.138,60.583,60.23775,3.932958333,2.108216667
13/03/2016 10:46:00,46.83533333,98.75116667,204.6208333,61.69225,61.13933333,60.58358,60.2465,3.933625,2.109458333
13/03/2016 10:47:00,46.75925,98.66291667,204.6325,61.68533,61.15891667,60.58875,60.2515,3.933766667,2.108366667
13/03/2016 10:48:00,46.72716667,98.75091667,204.6666667,61.69733,61.21608333,60.57567,60.24733333,3.932291667,2.100616667
13/03/2016 10:49:00,46.70216667,98.64341667,204.7758333,61.66933,61.252,60.58233,60.26116667,3.932225,2.091833333
13/03/2016 10:50:00,46.64633333,98.72325,205.2183333,61.68408,61.28008333,60.575,60.2555,3.93255,2.0898
13/03/2016 10:51:00,46.60891667,99.21608333,205.7508333,61.68559,61.349,60.575,60.29175,3.933216667,2.087575
13/03/2016 10:52:00,46.51866667,99.45383333,205.7216667,61.69067,61.37466667,60.575,60.27125,3.934341667,2.087041667
13/03/2016 10:53:00,46.50033333,98.67808333,205.3366667,61.67741,61.41933333,60.575,60.31866667,3.932508333,2.084291667
13/03/2016 10:54:00,46.45566667,98.75258333,205.7175,61.69292,61.46766667,60.57442,60.323,3.931483333,2.085441667
13/03/2016 10:55:00,46.404,98.70483333,205.4666667,61.69267,61.48,60.56858,60.287,3.931225,2.087291667
13/03/2016 10:56:00,46.35516667,98.57725,205.405,61.7,61.53866667,60.575,60.25333333,3.930158333,2.091258333
13/03/2016 10:57:00,46.29875,98.40391667,205.1125,61.7,61.58241667,60.575,60.24466667,3.927583333,2.099575
13/03/2016 10:58:00,46.25566667,98.40425,204.9241667,61.7,61.62233333,60.575,60.23266667,3.928558333,2.099908333
13/03/2016 10:59:00,46.17375,98.41533333,204.9525,61.7,61.65233333,60.575,60.26308333,3.929366667,2.106725
13/03/2016 11:00:00,46.15991667,98.36141667,204.7483333,61.70067,61.70191667,60.575,60.27458333,3.931308333,2.1073
13/03/2016 11:01:00,46.15408333,98.04866667,204.6133333,61.70858,61.72641667,60.575,60.26866667,3.932416667,2.098491667
13/03/2016 11:02:00,46.09691667,97.607,204.535,61.71642,61.76666667,60.575,60.25325,3.931591667,2.099025
13/03/2016 11:03:00,46.05758333,97.91025,204.4841667,61.73333,61.798,60.575,60.24775,3.932583333,2.105508333
13/03/2016 11:04:00,45.994,98.34408333,204.5291667,61.75217,61.82341667,60.575,60.27533333,3.932475,2.100183333
13/03/2016 11:05:00,45.942,98.36658333,204.5275,61.79925,61.86566667,60.575,60.24775,3.933258333,2.088625
13/03/2016 11:06:00,45.85191667,98.36225,204.6041667,61.813,61.91766667,60.575,60.26658333,3.93275,2.084308333
13/03/2016 11:07:00,45.82591667,98.36291667,204.5566667,61.813,61.92633333,60.575,60.26183333,3.932283333,2.08195
13/03/2016 11:08:00,45.78708333,98.34641667,204.7458333,61.813,61.944,60.57375,60.2595,3.933208333,2.078633333
13/03/2016 11:09:00,45.72858333,98.42041667,204.8075,61.81417,61.97933333,60.56059,60.258,3.933325,2.072608333
13/03/2016 11:10:00,45.67775,98.46183333,204.7775,61.82717,62.00766667,60.56767,60.301,3.93355,2.074766667
13/03/2016 11:11:00,45.64758333,98.50425,204.745,61.83033,62.037,60.575,60.28766667,3.933058333,2.073066667
13/03/2016 11:12:00,45.5825,98.49933333,204.6808333,61.8485,62.037,60.575,60.262,3.933758333,2.070683333
13/03/2016 11:13:00,45.52083333,98.4075,204.5758333,61.88884,62.03366667,60.575,60.26241667,3.934433333,2.074316667
13/03/2016 11:14:00,45.506,98.32716667,204.5275,61.90659,61.99158333,60.575,60.26925,3.934633333,2.091766667
13/03/2016 11:15:00,45.47725,98.35325,204.5,61.88242,61.93075,60.57433,60.2955,3.9329,2.088166667
13/03/2016 11:16:00,45.39633333,98.3795,204.4983333,61.90967,61.91575,60.56767,60.31116667,3.933975,2.088933333
13/03/2016 11:17:00,45.321,98.38175,204.48,61.91642,61.89658333,60.57367,60.29733333,3.933791667,2.089291667
13/03/2016 11:18:00,45.297,98.20041667,204.48,61.91058,61.835,60.55967,60.24775,3.934733333,2.088716667
13/03/2016 11:19:00,45.27033333,97.89633333,204.4791667,61.91767,61.813,60.56709,60.26725,3.933966667,2.083466667
13/03/2016 11:20:00,45.21616667,97.47933333,204.47,61.92375,61.81225,60.56725,60.26866667,3.933591667,2.084283333
13/03/2016 11:21:00,45.18308333,96.93,204.47,61.90992,61.79933333,60.55908,60.25383333,3.93355,2.085675
13/03/2016 11:22:00,45.15933333,96.52766667,204.47,61.90967,61.74591667,60.55592,60.25216667,3.9341,2.091133333
13/03/2016 11:23:00,45.12391667,96.44158333,204.4683333,61.91767,61.72241667,60.51434,60.25258333,3.93405,2.093858333
13/03/2016 11:24:00,45.05508333,96.28116667,204.4516667,61.925,61.71466667,60.548,60.23841667,3.933608333,2.095208333
13/03/2016 11:25:00,45.02733333,96.62175,204.4783333,61.92375,61.69733333,60.516,60.254,3.934816667,2.088708333
13/03/2016 11:26:00,44.95266667,97.9565,204.5716667,61.90858,61.668,60.52234,60.25825,3.935058333,2.064175
13/03/2016 11:27:00,44.92925,98.15308333,204.59,61.89233,61.66441667,60.47092,60.30475,3.935533333,2.059425
13/03/2016 11:28:00,44.83175,96.79266667,204.585,61.88583,61.62191667,60.47075,60.302,3.933666667,2.0577
13/03/2016 11:29:00,44.81191667,95.99183333,204.5316667,61.89483,61.588,60.48017,60.30158333,3.933316667,2.048241667
13/03/2016 11:30:00,44.74233333,96.15958333,204.5458333,61.89192,61.588,60.4925,60.29808333,3.9333,2.053366667
13/03/2016 11:31:00,44.70483333,95.94108333,204.4983333,61.87642,61.58725,60.48767,60.30891667,3.931,2.056008333
13/03/2016 11:32:00,44.61375,95.63666667,204.48,61.83967,61.577,60.49541,60.29741667,3.9301,2.053908333
13/03/2016 11:33:00,44.59933333,95.62658333,204.4841667,61.86992,61.55016667,60.49758,60.29866667,3.932341667,2.065058333
13/03/2016 11:34:00,44.587,96.58791667,204.5558333,61.87775,61.49583333,60.471,60.25991667,3.932866667,2.052883333
13/03/2016 11:35:00,44.52825,97.34225,204.8533333,61.851,61.48291667,60.47284,60.237,3.933658333,2.045391667
13/03/2016 11:36:00,44.48575,97.9395,204.9966667,61.82825,61.48141667,60.4905,60.237,3.934325,2.050075
13/03/2016 11:37:00,44.46791667,98.31041667,204.9433333,61.82008,61.475,60.463,60.24016667,3.934575,2.053375
13/03/2016 11:38:00,44.42166667,98.31558333,204.7575,61.82217,61.47433333,60.46367,60.27591667,3.934316667,2.044
13/03/2016 11:39:00,44.4025,98.07358333,204.7241667,61.83517,61.46566667,60.47033,60.284,3.934441667,2.0406
13/03/2016 11:40:00,44.3475,98.00516667,204.6558333,61.83567,61.44833333,60.46358,60.26116667,3.933725,2.039483333
13/03/2016 11:41:00,44.28566667,98.05166667,204.6308333,61.82033,61.41616667,60.46942,60.25075,3.933075,2.03945
13/03/2016 11:42:00,44.27033333,98.29266667,204.855,61.81367,61.38516667,60.463,60.237,3.934941667,2.040966667
13/03/2016 11:43:00,44.25958333,98.20508333,204.8133333,61.82033,61.38616667,60.463,60.237,3.934333333,2.039175
13/03/2016 11:44:00,44.21666667,98.25116667,204.9575,61.813,61.37575,60.463,60.237,3.934741667,2.035833333
13/03/2016 11:45:00,44.15666667,98.26575,204.9166667,61.813,61.362,60.463,60.23766667,3.935133333,2.038583333
13/03/2016 11:46:00,44.134,98.28816667,204.7741667,61.813,61.362,60.463,60.24433333,3.93445,2.040558333
13/03/2016 11:47:00,44.04025,98.32533333,204.8291667,61.813,61.362,60.463,60.23775,3.935008333,2.040208333
13/03/2016 11:48:00,43.97266667,98.32383333,204.9125,61.813,61.36133333,60.463,60.24525,3.935191667,2.041033333
13/03/2016 11:49:00,43.921,97.97966667,204.7125,61.813,61.34966667,60.463,60.23775,3.936166667,2.036791667
13/03/2016 11:50:00,43.87283333,97.47866667,204.6341667,61.813,61.30366667,60.463,60.24525,3.935808333,2.034375
13/03/2016 11:51:00,43.82375,97.49325,204.6833333,61.813,61.31908333,60.463,60.237,3.935841667,2.033533333
13/03/2016 11:52:00,43.78441667,97.94475,204.7291667,61.813,61.28591667,60.463,60.23775,3.935241667,2.039483333
13/03/2016 11:53:00,43.74125,98.0415,204.8433333,61.813,61.27466667,60.463,60.24525,3.935633333,2.040208333
13/03/2016 11:54:00,43.7,98.042,204.9941667,61.813,61.28058333,60.46225,60.237,3.935041667,2.038158333
13/03/2016 11:55:00,43.69441667,97.98441667,205.0341667,61.813,61.26441667,60.45333,60.237,3.936508333,2.039033333
13/03/2016 11:56:00,43.6285,97.96133333,204.97,61.81158,61.25733333,60.44675,60.237,3.935508333,2.04135
13/03/2016 11:57:00,43.57433333,98.00258333,204.9541667,61.79675,61.25,60.45567,60.237,3.935575,2.038658333
13/03/2016 11:58:00,43.51833333,97.789,204.77,61.80425,61.25,60.46025,60.237,3.935341667,2.03915
13/03/2016 11:59:00,43.46366667,97.55191667,204.6608333,61.79533,61.25,60.43025,60.23775,3.935808333,2.037525
13/03/2016 12:00:00,43.42158333,97.57591667,204.6658333,61.78566,61.24866667,60.43208,60.24866667,3.935883333,2.037608333
13/03/2016 12:01:00,43.36133333,97.27616667,204.6275,61.75833,61.234,60.421,60.27525,3.935758333,2.03545
13/03/2016 12:02:00,43.346,97.64408333,204.7191667,61.74167,61.2335,60.41167,60.24575,3.936366667,2.035058333
13/03/2016 12:03:00,43.25675,97.92816667,204.8333333,61.76167,61.22716667,60.42867,60.25258333,3.93605,2.036733333
13/03/2016 12:04:00,43.23891667,98.01616667,204.9766667,61.77467,61.21333333,60.41117,60.237,3.936491667,2.036183333
13/03/2016 12:05:00,43.19,97.99841667,204.9483333,61.71841,61.16183333,60.3815,60.237,3.935158333,2.038266667
13/03/2016 12:06:00,43.14533333,98.02425,205.06,61.74258,61.15883333,60.39466,60.237,3.933708333,2.038916667
13/03/2016 12:07:00,43.13725,98.03858333,205.3475,61.716,61.14716667,60.35859,60.237,3.934941667,2.037125
13/03/2016 12:08:00,43.12908333,98.30233333,206.1725,61.71658,61.1595,60.36509,60.23841667,3.935441667,2.027158333
13/03/2016 12:09:00,43.12325,98.44116667,207.0766667,61.72242,61.15333333,60.36533,60.25825,3.93605,2.023558333
13/03/2016 12:10:00,43.047,98.04708333,206.9666667,61.71467,61.14533333,60.35917,60.30608333,3.937633333,2.0253
13/03/2016 12:11:00,43.02,97.33441667,206.1608333,61.7,61.138,60.37083,60.31466667,3.936866667,2.024525
13/03/2016 12:12:00,42.96058333,97.49816667,206.1425,61.7,61.138,60.35733,60.27708333,3.936633333,2.016108333
13/03/2016 12:13:00,42.90866667,97.7885,205.855,61.7,61.138,60.35,60.26591667,3.937975,2.01745
13/03/2016 12:14:00,42.86725,97.65675,206.0283333,61.7,61.138,60.35,60.25325,3.936625,2.01925
13/03/2016 12:15:00,42.81575,97.22833333,206.085,61.7,61.138,60.35,60.24775,3.936808333,2.020741667
13/03/2016 12:16:00,42.82883333,97.20166667,205.7308333,61.7,61.13725,60.35,60.27533333,3.935941667,2.019041667
13/03/2016 12:17:00,42.87583333,97.878,206.1175,61.7,61.12833333,60.35,60.24525,3.937416667,2.0199
13/03/2016 12:18:00,42.80333333,98.34608333,206.6458333,61.7,61.12116667,60.35,60.23841667,3.936516667,2.024333333
13/03/2016 12:19:00,42.74666667,98.42158333,206.7016667,61.7,61.12425,60.35,60.25258333,3.936658333,2.024808333
13/03/2016 12:20:00,42.68391667,98.52091667,206.6633333,61.7,61.13725,60.34933,60.237,3.936075,2.026158333
13/03/2016 12:21:00,42.63433333,98.56858333,207.2483333,61.69942,61.12475,60.342,60.237,3.934841667,2.02805
13/03/2016 12:22:00,42.58233333,98.49008333,207.1866667,61.69225,61.07625,60.34267,60.237,3.936366667,2.02905
13/03/2016 12:23:00,42.575,98.40983333,206.7408333,61.68333,61.0575,60.35,60.237,3.936008333,2.022266667
13/03/2016 12:24:00,42.56941667,98.47833333,207.055,61.67492,61.0625,60.34933,60.237,3.936175,2.026358333
13/03/2016 12:25:00,42.5035,98.40366667,206.7616667,61.66275,61.05633333,60.34067,60.237,3.937116667,2.02685
13/03/2016 12:26:00,42.448,98.393,206.6158333,61.66,61.047,60.32675,60.237,3.93825,2.024933333
13/03/2016 12:27:00,42.37933333,98.43883333,207.2166667,61.65958,61.025,60.33625,60.237,3.936508333,2.021858333
13/03/2016 12:28:00,42.34666667,98.46058333,207.0525,61.65275,61.025,60.34875,60.237,3.935666667,2.020508333
13/03/2016 12:29:00,42.30466667,98.48325,206.8975,61.62775,61.025,60.33358,60.237,3.937391667,2.0227
13/03/2016 12:30:00,42.24341667,98.54441667,207.3291667,61.62525,61.025,60.31667,60.237,3.936283333,2.021416667
13/03/2016 12:31:00,42.2075,98.53516667,207.4158333,61.62666,61.025,60.30225,60.237,3.937283333,2.020016667
13/03/2016 12:32:00,42.125,98.01825,205.9716667,61.61125,61.025,60.30475,60.237,3.938066667,2.02695
13/03/2016 12:33:00,42.12125,98.0145,205.0991667,61.60175,61.025,60.304,60.237,3.936658333,2.028766667
13/03/2016 12:34:00,42.07508333,98.16283333,204.9633333,61.58867,61.02441667,60.32425,60.237,3.937375,2.03105
13/03/2016 12:35:00,42.02033333,97.92675,204.7916667,61.59592,61.01858333,60.30475,60.23566667,3.938058333,2.035908333
13/03/2016 12:36:00,42.01091667,98.00975,204.9283333,61.59509,61.025,60.29975,60.2205,3.936591667,2.034925
13/03/2016 12:37:00,41.98666667,97.953,204.9991667,61.59592,61.02375,60.27459,60.21216667,3.937625,2.035008333
13/03/2016 12:38:00,41.96666667,97.61175,204.7858333,61.59442,61.00991667,60.27133,60.18383333,3.937725,2.033075
13/03/2016 12:39:00,41.90733333,97.71433333,204.9716667,61.58867,61.00766667,60.28508,60.21416667,3.935783333,2.035058333
13/03/2016 12:40:00,41.89666667,97.59175,205.1308333,61.59533,60.99191667,60.27392,60.20566667,3.935641667,2.03575
13/03/2016 12:41:00,41.859,98.1075,205.4958333,61.588,60.97975,60.26133,60.21316667,3.936175,2.035908333
13/03/2016 12:42:00,41.84566667,97.69691667,205.7758333,61.588,60.97541667,60.2545,60.21683333,3.936991667,2.03115
13/03/2016 12:43:00,41.81725,97.02933333,205.785,61.588,60.95558333,60.26017,60.237,3.936983333,2.026625
13/03/2016 12:44:00,41.78708333,97.45075,206.3908333,61.588,60.93166667,60.25992,60.237,3.937908333,2.030391667
13/03/2016 12:45:00,41.78725,97.57391667,206.38,61.588,60.96008333,60.23841,60.237,3.937983333,2.020291667
13/03/2016 12:46:00,41.77216667,97.64583333,206.165,61.588,60.95091667,60.25259,60.237,3.937791667,2.018958333
13/03/2016 12:47:00,41.69516667,97.82408333,206.235,61.58725,60.95833333,60.237,60.23516667,3.937783333,2.01745
13/03/2016 12:48:00,41.671,97.63741667,206.3975,61.57975,60.92883333,60.23775,60.21416667,3.938633333,2.018091667
13/03/2016 12:49:00,41.62166667,97.76083333,206.3525,61.58659,60.92575,60.24525,60.20333333,3.937841667,2.019616667
13/03/2016 12:50:00,41.563,97.89625,206.1608333,61.571,60.91266667,60.237,60.18666667,3.937266667,2.025708333
13/03/2016 12:51:00,41.563,98.244,206.0833333,61.57117,60.91933333,60.237,60.207,3.937858333,2.031125
13/03/2016 12:52:00,41.56158333,97.41191667,205.0958333,61.5715,60.912,60.237,60.22783333,3.936333333,2.041291667
13/03/2016 12:53:00,41.54,97.12325,204.7416667,61.55433,60.912,60.237,60.21616667,3.936858333,2.0418
13/03/2016 12:54:00,41.472,97.4695,204.9816667,61.54725,60.912,60.237,60.22966667,3.938541667,2.048225
13/03/2016 12:55:00,41.44866667,97.48675,204.9916667,61.55108,60.91133333,60.23642,60.23641667,3.9379,2.04645
13/03/2016 12:56:00,41.43066667,97.34358333,204.8766667,61.56258,60.90466667,60.23058,60.22991667,3.937941667,2.047891667
13/03/2016 12:57:00,41.38933333,96.98975,204.61,61.55575,60.912,60.237,60.22966667,3.938416667,2.04565
13/03/2016 12:58:00,41.33791667,96.78558333,204.5008333,61.531,60.91075,60.237,60.23566667,3.938533333,2.045641667
13/03/2016 12:59:00,41.33708333,96.83975,204.5091667,61.53075,60.89625,60.237,60.22166667,3.937775,2.0401
13/03/2016 13:00:00,41.33258333,96.47483333,204.4983333,61.52558,60.88866667,60.237,60.22966667,3.937533333,2.046241667
13/03/2016 13:01:00,41.269,95.99141667,204.48,61.49767,60.89608333,60.23633,60.237,3.938,2.041475
13/03/2016 13:02:00,41.225,95.87408333,204.4791667,61.48359,60.89425,60.22833,60.237,3.93915,2.044291667
13/03/2016 13:03:00,41.227,95.65191667,204.4708333,61.49075,60.86533333,60.21983,60.23575,3.939608333,2.041675
13/03/2016 13:04:00,41.24966667,96.02891667,204.48,61.49759,60.87641667,60.20683,60.22258333,3.938458333,2.038125
13/03/2016 13:05:00,41.25491667,96.57966667,204.4808333,61.48141,60.83725,60.20234,60.22841667,3.937041667,2.038283333
13/03/2016 13:06:00,41.23141667,96.86016667,204.4916667,61.475,60.84,60.1765,60.22258333,3.9385,2.037108333
13/03/2016 13:07:00,41.225,97.08266667,204.5141667,61.47558,60.8385,60.21417,60.22766667,3.93745,2.038108333
13/03/2016 13:08:00,41.22375,97.06691667,204.5566667,61.48141,60.8215,60.20367,60.21316667,3.937958333,2.036008333
13/03/2016 13:09:00,41.21058333,96.81616667,204.52,61.475,60.81591667,60.1905,60.2115,3.937516667,2.035816667
13/03/2016 13:10:00,41.21641667,96.82575,204.5175,61.475,60.81375,60.20417,60.173,3.937741667,2.032808333
13/03/2016 13:11:00,41.20325,96.54641667,204.4891667,61.475,60.80133333,60.17333,60.17275,3.938216667,2.033908333
13/03/2016 13:12:00,41.12758333,96.54066667,204.4808333,61.475,60.81466667,60.17667,60.16891667,3.938091667,2.033266667
13/03/2016 13:13:00,41.112,96.63733333,204.4891667,61.475,60.80066667,60.17433,60.16166667,3.934708333,2.0384
13/03/2016 13:14:00,41.106,96.29325,204.48,61.475,60.80733333,60.18742,60.20941667,3.934941667,2.050416667
13/03/2016 13:15:00,41.03666667,96.36483333,204.48,61.47433,60.8,60.16758,60.16891667,3.936491667,2.049008333
13/03/2016 13:16:00,40.99816667,96.62333333,204.48,61.467,60.8,60.13966,60.15616667,3.936608333,2.043675
13/03/2016 13:17:00,40.9725,96.41141667,204.48,61.46767,60.8,60.12558,60.14516667,3.938841667,2.04475
13/03/2016 13:18:00,40.91,95.83716667,204.48,61.475,60.8,60.13142,60.125,3.938191667,2.046
13/03/2016 13:19:00,40.88391667,95.66266667,204.48,61.47166,60.79933333,60.125,60.12558333,3.938241667,2.029
13/03/2016 13:20:00,40.839,95.91416667,204.4808333,61.437,60.792,60.12558,60.13141667,3.939733333,2.023733333
13/03/2016 13:21:00,40.83366667,96.07958333,204.4925,61.45842,60.78933333,60.13275,60.12633333,3.938958333,2.026775
13/03/2016 13:22:00,40.77966667,96.32316667,204.5208333,61.45058,60.762,60.14091,60.14216667,3.93845,2.031841667
13/03/2016 13:23:00,40.83233333,96.53008333,204.5333333,61.43333,60.78216667,60.13875,60.1525,3.937925,2.030333333
13/03/2016 13:24:00,40.84166667,96.71983333,204.5725,61.414,60.76116667,60.125,60.125,3.938291667,2.032825
13/03/2016 13:25:00,40.781,96.65666667,204.6008333,61.40166,60.75033333,60.125,60.125,3.939325,2.032433333
13/03/2016 13:26:00,40.76033333,97.05041667,204.6075,61.38808,60.73233333,60.125,60.125,3.939575,2.036333333
13/03/2016 13:27:00,40.77,96.86608333,204.6108333,61.39892,60.736,60.125,60.125,3.939325,2.026825
13/03/2016 13:28:00,40.71466667,97.37658333,204.9641667,61.38492,60.73316667,60.125,60.12566667,3.939625,2.026833333
13/03/2016 13:29:00,40.7145,97.88566667,205.16,61.36267,60.70216667,60.125,60.13233333,3.939866667,2.023833333
13/03/2016 13:30:00,40.74816667,97.75208333,205.6041667,61.37141,60.70333333,60.125,60.125,3.939675,2.023208333
13/03/2016 13:31:00,40.69233333,98.01008333,205.7575,61.38559,60.69591667,60.125,60.12566667,3.941433333,2.024516667
13/03/2016 13:32:00,40.66233333,97.91366667,206.9083333,61.36933,60.69508333,60.125,60.13233333,3.939591667,2.025691667
13/03/2016 13:33:00,40.65158333,97.67116667,206.555,61.362,60.69533333,60.125,60.127,3.939541667,2.024741667
13/03/2016 13:34:00,40.60866667,97.44425,206.4608333,61.36325,60.688,60.12433,60.14766667,3.939933333,2.027483333
13/03/2016 13:35:00,40.55,97.21833333,206.005,61.37575,60.688,60.11767,60.13233333,3.9393,2.028275
13/03/2016 13:36:00,40.54733333,97.12916667,205.7366667,61.362,60.688,60.12375,60.125,3.940408333,2.027
13/03/2016 13:37:00,40.5175,97.22033333,205.8091667,61.362,60.688,60.11125,60.125,3.940391667,2.027958333
13/03/2016 13:38:00,40.50783333,97.50608333,205.7608333,61.362,60.688,60.1225,60.125,3.939283333,2.026358333
13/03/2016 13:39:00,40.46,97.85975,205.3233333,61.362,60.688,60.09684,60.125,3.940141667,2.025891667
13/03/2016 13:40:00,40.438,98.2365,205.2675,61.362,60.688,60.11567,60.12558333,3.939508333,2.02615
13/03/2016 13:41:00,40.43525,98.2915,205.445,61.362,60.688,60.1005,60.13275,3.939658333,2.029725
13/03/2016 13:42:00,40.405,98.23341667,205.2866667,61.362,60.688,60.0955,60.13966667,3.940341667,2.026841667
13/03/2016 13:43:00,40.399,98.259,205.3991667,61.362,60.68658333,60.10033,60.125,3.9408,2.028291667
13/03/2016 13:44:00,40.33233333,98.237,205.8258333,61.36133,60.67116667,60.08942,60.125,3.940833333,2.027216667
13/03/2016 13:45:00,40.3225,98.032,205.7125,61.35342,60.67216667,60.05025,60.125,3.941116667,2.02835
13/03/2016 13:46:00,40.29283333,97.12691667,204.9591667,61.34692,60.663,60.05342,60.125,3.940075,2.027075
13/03/2016 13:47:00,40.265,97.33716667,204.8575,61.34483,60.66191667,60.05558,60.12566667,3.938675,2.032033333
13/03/2016 13:48:00,40.22033333,97.37691667,205.065,61.33183,60.65041667,60.029,60.13233333,3.938275,2.041075
13/03/2016 13:49:00,40.21291667,97.541,205.245,61.32933,60.655,60.02892,60.125,3.9371,2.039333333
13/03/2016 13:50:00,40.212,97.3755,205.4408333,61.321,60.65275,60.02675,60.125,3.939391667,2.035
13/03/2016 13:51:00,40.21141667,96.90491667,205.8208333,61.307,60.62625,60.013,60.125,3.940425,2.031783333
13/03/2016 13:52:00,40.20358333,97.12408333,206.2575,61.27733,60.60433333,60.01358,60.125,3.940716667,2.03215
13/03/2016 13:53:00,40.18258333,97.24358333,206.145,61.31367,60.57633333,60.01942,60.12366667,3.940833333,2.026183333
13/03/2016 13:54:00,40.12241667,97.20383333,206.43,61.30833,60.59033333,60.013,60.11033333,3.940125,2.026841667
13/03/2016 13:55:00,40.11466667,97.09758333,206.58,61.28917,60.58233333,60.013,60.125,3.940325,2.02395
13/03/2016 13:56:00,40.1,97.53275,207.0025,61.28017,60.575,60.013,60.12433333,3.939575,2.023491667
13/03/2016 13:57:00,40.09866667,97.68341667,206.8175,61.28067,60.575,60.01358,60.11708333,3.940458333,2.02435
13/03/2016 13:58:00,40.08066667,98.04208333,206.9025,61.26466,60.575,60.01942,60.11858333,3.941033333,2.022383333
13/03/2016 13:59:00,40.04116667,98.04283333,206.8775,61.25067,60.575,60.013,60.12441667,3.940283333,2.018883333
13/03/2016 14:00:00,40.00541667,97.75125,206.2675,61.258,60.575,60.013,60.11725,3.940183333,2.018716667
13/03/2016 14:01:00,39.95266667,97.19475,205.8808333,61.25733,60.575,60.013,60.10766667,3.9411,2.019275
13/03/2016 14:02:00,39.92266667,96.86641667,205.5475,61.25,60.575,60.01233,60.09316667,3.94105,2.0233
13/03/2016 14:03:00,39.87366667,97.052,205.445,61.25,60.575,60.00567,60.0935,3.94055,2.02195
13/03/2016 14:04:00,39.86033333,97.25225,205.8383333,61.25,60.575,60.013,60.07633333,3.941091667,2.019658333
13/03/2016 14:05:00,39.86766667,97.55158333,205.9783333,61.25,60.573,60.01175,60.06808333,3.940958333,2.024325
13/03/2016 14:06:00,39.7849661,97.92364407,206.5167797,61.25,60.54989831,59.99927,60.05689831,3.940525424,2.020166102
13/03/2016 14:07:00,39.7547,98.0913,206.658,61.25,60.5401,60.0121,60.0463,3.94074,2.01992
13/03/2016 14:08:00,39.6762,98.2861,207.282,61.25,60.5584,60.0034,60.0551,3.94022,2.02093
13/03/2016 14:09:00,39.639,98.3981,207.373,61.2493,60.5496,59.9978,60.0298,3.94061,2.02033
13/03/2016 14:10:00,39.6046,98.4237,207.24,61.2437,60.5158,59.9947,60.0368,3.94233,2.02071
13/03/2016 14:11:00,39.5363,98.3954,207.422,61.25,60.4898,59.9827,60.0376,3.94078,2.02156
13/03/2016 14:12:00,39.5159,98.3058,207.419,61.2452,60.5122,59.9792,60.0602,3.94066,2.02072
13/03/2016 14:13:00,39.4655,98.1102,207.25,61.2044,60.4886,59.9693,60.0512,3.94114,2.02445
13/03/2016 14:14:00,39.425,98.079,207.434,61.2239,60.499,59.9461,60.0336,3.94062,2.02413
13/03/2016 14:15:00,39.4235,98.1856,207.443,61.2055,60.4638,59.9552,60.0299,3.94085,2.02531
13/03/2016 14:16:00,39.4019,98.1625,207.188,61.2084,60.4717,59.9462,60.1091,3.94135,2.02566
13/03/2016 14:17:00,39.3274,98.0291,207.078,61.1929,60.4773,59.9294,60.101,3.94174,2.02761
13/03/2016 14:18:00,39.313,97.6653,207.058,61.1841,60.4702,59.9254,60.1027,3.94125,2.02362
13/03/2016 14:19:00,39.313,97.5597,207.094,61.1932,60.463,59.935,60.1179,3.94165,2.01862
13/03/2016 14:20:00,39.31,97.7725,207.593,61.1849,60.463,59.908,60.1138,3.94102,2.01303
13/03/2016 14:21:00,39.2819,98.2141,207.716,61.1713,60.463,59.9072,60.0883,3.93939,2.01834
13/03/2016 14:22:00,39.2696,97.8365,207.76,61.1387,60.463,59.9,60.1147,3.93941,2.02336
13/03/2016 14:23:00,39.2432,97.6827,207.674,61.1459,60.4621,59.9,60.089,3.94034,2.02498
13/03/2016 14:24:00,39.196,97.7875,207.716,61.1524,60.4549,59.9,60.125,3.94004,2.02635
13/03/2016 14:25:00,39.1624,97.7099,207.784,61.138,60.463,59.9,60.125,3.94217,2.02405
13/03/2016 14:26:00,39.1856,97.8116,207.931,61.138,60.4621,59.9,60.1228,3.94187,2.02318
13/03/2016 14:27:00,39.1992,98.0723,208.119,61.138,60.4549,59.9,60.1044,3.94159,2.0194
13/03/2016 14:28:00,39.1921,97.8476,208.022,61.138,60.4613,59.9,60.1162,3.94145,2.0203
13/03/2016 14:29:00,39.1897,96.9928,207.223,61.138,60.4468,59.9,60.1099,3.94103,2.02896
13/03/2016 14:30:00,39.1568,96.7735,207.13,61.138,60.4511,59.9,60.1179,3.9414,2.03352
13/03/2016 14:31:00,39.124,96.7572,206.785,61.138,60.4247,59.9,60.1171,3.94209,2.0298
13/03/2016 14:32:00,39.0879,97.4345,206.089,61.138,60.4185,59.8993,60.1171,3.94035,2.03519
13/03/2016 14:33:00,39.087,97.1823,205.902,61.138,60.3873,59.8929,60.1026,3.94177,2.03517
13/03/2016 14:34:00,39.0871,97.0329,205.895,61.138,60.39,59.892,60.044,3.94221,2.03545
13/03/2016 14:35:00,39.0871,96.8564,205.711,61.138,60.386,59.889,60.0328,3.94062,2.03266
13/03/2016 14:36:00,39.0784,97.3694,206.022,61.1357,60.3516,59.8634,60.0138,3.94163,2.03602
13/03/2016 14:37:00,39.0664,97.2432,205.5,61.1156,60.3652,59.8754,60.0217,3.94115,2.03891
13/03/2016 14:38:00,39.0038,97.1423,205.518,61.1204,60.3572,59.8666,60.0281,3.94244,2.05513
13/03/2016 14:39:00,38.9743,97.2685,205.694,61.114,60.3508,59.8368,60.0274,3.94191,2.0548
13/03/2016 14:40:00,38.9687,97.2082,205.834,61.1058,60.3572,59.8429,60.013,3.94201,2.05744
13/03/2016 14:41:00,38.9742,96.8336,205.908,61.1125,60.35,59.8301,60.0138,3.94198,2.05757
13/03/2016 14:42:00,38.9633,96.5181,205.431,61.1037,60.35,59.8048,60.0202,3.94091,2.06306
13/03/2016 14:43:00,38.9249,96.4848,205.427,61.0658,60.35,59.8103,60.013,3.94109,2.05813
13/03/2016 14:44:00,38.8773,96.7028,206.16,61.072,60.35,59.7951,60.0121,3.94195,2.05789
13/03/2016 14:45:00,38.8572,97.0645,206.553,61.0616,60.3492,59.7951,60.0041,3.94244,2.06122
13/03/2016 14:46:00,38.8076,97.1097,206.812,61.0481,60.342,59.7879,60.0058,3.9427,2.05727
13/03/2016 14:47:00,38.747,97.1404,206.388,61.0417,60.3396,59.7951,60.0122,3.94173,2.03651
13/03/2016 14:48:00,38.7142,96.209,205.539,61.0562,60.3204,59.787,60.0058,3.94125,2.03955
13/03/2016 14:49:00,38.6596,95.3394,204.545,61.0466,60.3412,59.787,60.0113,3.94259,2.04993
13/03/2016 14:50:00,38.6297,95.462,204.588,61.025,60.3316,59.787,59.9962,3.94241,2.04965
13/03/2016 14:51:00,38.552,95.5732,204.582,61.025,60.3065,59.787,59.9906,3.9417,2.04501
13/03/2016 14:52:00,38.5212,95.7103,204.688,61.0258,60.2769,59.787,59.9312,3.94253,2.04778
13/03/2016 14:53:00,38.482,95.9802,204.671,61.0322,60.2892,59.787,59.9932,3.94176,2.04777
13/03/2016 14:54:00,38.4346,96.2247,204.702,61.025,60.2474,59.787,59.9644,3.94041,2.04887
13/03/2016 14:55:00,38.4122,96.498,204.931,61.025,60.2577,59.7862,59.9401,3.93968,2.04441
13/03/2016 14:56:00,38.3969,96.7689,205.195,61.025,60.2379,59.7791,60.0121,3.94044,2.03956
13/03/2016 14:57:00,38.3216,96.4817,205.055,61.0243,60.2451,59.7759,60.0049,3.94089,2.04305
13/03/2016 14:58:00,38.3,96.0152,205.071,61.0187,60.2379,59.7414,60.0092,3.94175,2.03814
13/03/2016 14:59:00,38.3,96.0307,205.561,61.0234,60.2451,59.7609,59.9779,3.94227,2.04653
13/03/2016 15:00:00,38.291,95.8197,205.003,61.0084,60.237,59.7441,60.004,3.94296,2.04632
13/03/2016 15:01:00,38.2078,95.7774,204.742,61.0044,60.237,59.7587,60.0034,3.94352,2.05091
13/03/2016 15:02:00,38.1871,96.2162,204.578,61.0148,60.237,59.7187,59.9986,3.94352,2.05894
13/03/2016 15:03:00,38.1716,96.031,204.558,60.9948,60.237,59.7078,60.0032,3.94206,2.06536
13/03/2016 15:04:00,38.102,95.5654,204.553,60.9898,60.237,59.7162,59.9932,3.94342,2.06328
13/03/2016 15:05:00,38.075,95.6117,204.688,60.9614,60.2363,59.7242,59.9644,3.94272,2.06364
13/03/2016 15:06:00,38.0758,95.8771,204.907,60.9606,60.2299,59.7006,59.9318,3.94299,2.05948
13/03/2016 15:07:00,38.0894,96.2844,205.472,60.925,60.2298,59.7117,59.9302,3.94369,2.05086
13/03/2016 15:08:00,38.1443,96.4649,205.922,60.9584,60.2362,59.6813,59.9312,3.94281,2.04729
13/03/2016 15:09:00,38.1155,96.4948,205.778,60.9344,60.2282,59.6757,59.9306,3.94364,2.04256
13/03/2016 15:10:00,38.075,96.2741,205.923,60.9288,60.2196,59.6813,59.9898,3.94219,2.0415
13/03/2016 15:11:00,38.0743,96.1557,205.725,60.9272,60.2028,59.675,59.988,3.94222,2.04363
13/03/2016 15:12:00,38.0687,96.0441,205.352,60.9273,60.1642,59.6757,59.9897,3.94322,2.04652
13/03/2016 15:13:00,38.0718,95.9445,205.633,60.9128,60.1583,59.6813,60.0017,3.94259,2.04567
13/03/2016 15:14:00,38.0387,95.844,205.567,60.9192,60.1679,59.675,59.9671,3.9434,2.04503
13/03/2016 15:15:00,38.0043,95.7869,205.501,60.912,60.1496,59.675,59.9215,3.94333,2.04996
13/03/2016 15:16:00,38.0372,95.7779,205.155,60.912,60.1528,59.675,59.9096,3.94268,2.05063
13/03/2016 15:17:00,37.986,95.9062,205.214,60.912,60.133,59.675,59.9231,3.9426,2.044
13/03/2016 15:18:00,37.9934,95.5458,205.311,60.9113,60.1329,59.675,59.9151,3.94349,2.04615
13/03/2016 15:19:00,37.9834,95.649,205.057,60.9057,60.1313,59.675,59.9176,3.94339,2.04156
13/03/2016 15:20:00,38.0194,95.3002,205.105,60.912,60.1258,59.675,59.9288,3.94327,2.04465
13/03/2016 15:21:00,37.9845,95.3264,204.966,60.9113,60.1322,59.6726,59.9008,3.94302,2.04366
13/03/2016 15:22:00,37.9628,95.3893,204.967,60.9049,60.125,59.6534,59.9102,3.9432,2.04664
13/03/2016 15:23:00,37.9692,95.4271,205.274,60.9024,60.125,59.6742,59.9278,3.94325,2.04484
13/03/2016 15:24:00,37.9575,95.3237,204.999,60.8867,60.125,59.667,59.908,3.94363,2.05096
13/03/2016 15:25:00,37.9111,95.197,204.636,60.8779,60.1242,59.667,59.9087,3.94305,2.06307
13/03/2016 15:26:00,37.8564,95.2176,204.687,60.9032,60.1171,59.6646,59.9191,3.94353,2.06969
13/03/2016 15:27:00,37.8428,95.2435,204.653,60.8931,60.1179,59.6422,59.9528,3.94363,2.068
13/03/2016 15:28:00,37.8492,95.2671,204.586,60.8691,60.1162,59.6352,59.9231,3.94205,2.07818
13/03/2016 15:29:00,37.8356,95.2642,204.544,60.8837,60.1091,59.6344,59.9135,3.94159,2.0809
13/03/2016 15:30:00,37.7769,95.1335,204.489,60.8453,60.1107,59.6094,59.9,3.94163,2.08327
13/03/2016 15:31:00,37.7649,95.0209,204.482,60.8456,60.1148,59.594,59.9008,3.94304,2.08742
13/03/2016 15:32:00,37.7451,95.2667,204.502,60.8223,60.0908,59.5852,59.9072,3.94507,2.07864
13/03/2016 15:33:00,37.737,95.2954,204.522,60.8095,60.0522,59.5854,59.9,3.94399,2.07842
13/03/2016 15:34:00,37.7354,95.2577,204.542,60.8312,60.0448,59.5716,59.9008,3.94464,2.07394
13/03/2016 15:35:00,37.7129,95.2954,204.57,60.8246,60.0424,59.5756,59.908,3.94328,2.08118
13/03/2016 15:36:00,37.6385,95.3443,204.663,60.827,60.037,59.563,59.9072,3.94384,2.08679
13/03/2016 15:37:00,37.6242,95.4378,204.707,60.8,60.0361,59.563,59.9008,3.94257,2.09042
13/03/2016 15:38:00,37.6156,95.534,204.882,60.8,60.0273,59.563,59.9072,3.94395,2.09085
13/03/2016 15:39:00,37.5996,95.6075,205.085,60.8,60.0202,59.563,59.9,3.9428,2.08496
13/03/2016 15:40:00,37.5641,95.6417,205.155,60.8,60.013,59.563,59.9,3.94445,2.08329
13/03/2016 15:41:00,37.5193,95.8389,205.389,60.8,60.013,59.563,59.9,3.94326,2.07152
13/03/2016 15:42:00,37.513,95.9334,205.475,60.8,60.013,59.563,59.8992,3.94446,2.07175
13/03/2016 15:43:00,37.51,95.9207,205.509,60.8,60.0121,59.5621,59.8912,3.94261,2.07257
13/03/2016 15:44:00,37.4771,96.1066,205.394,60.8,60.0049,59.5549,59.8849,3.94533,2.07575
13/03/2016 15:45:00,37.4272,96.1597,205.244,60.8,60.013,59.563,59.8889,3.94455,2.07457
13/03/2016 15:46:00,37.4511,95.9426,205.174,60.7992,60.0121,59.563,59.85,3.94327,2.07603
13/03/2016 15:47:00,37.4063,95.9557,205.016,60.7912,60.0049,59.5615,59.8316,3.94383,2.0761
13/03/2016 15:48:00,37.4045,95.9553,204.904,60.7818,60.0121,59.5486,59.8304,3.94327,2.08202
13/03/2016 15:49:00,37.4421,96.1177,205.03,60.7618,60.0049,59.554,59.8561,3.94387,2.07885
13/03/2016 15:50:00,37.4144,96.6484,205.032,60.7608,60.0115,59.5534,59.8873,3.94365,2.08047
13/03/2016 15:51:00,37.3993,96.4693,205.07,60.7667,59.997,59.5495,59.8376,3.94411,2.07551
13/03/2016 15:52:00,37.3937,96.1563,205.289,60.7555,59.9872,59.5607,59.8485,3.94417,2.08128
13/03/2016 15:53:00,37.4,96.512,205.695,60.7572,59.9803,59.5382,59.8165,3.9439,2.07632
13/03/2016 15:54:00,37.3993,96.8727,206.2,60.7308,59.9803,59.5204,59.8118,3.94389,2.08155
13/03/2016 15:55:00,37.3905,96.9849,206.219,60.7192,59.9549,59.5064,59.8174,3.94379,2.07848
13/03/2016 15:56:00,37.3615,96.4567,205.576,60.7103,59.9445,59.5056,59.8832,3.94378,2.07939
13/03/2016 15:57:00,37.3063,96.247,205.593,60.6951,59.9384,59.4652,59.8754,3.94447,2.08026
13/03/2016 15:58:00,37.3392,96.3454,206.175,60.6968,59.9231,59.4595,59.8714,3.94432,2.07235
13/03/2016 15:59:00,37.3712,97.2375,207.11,60.7024,59.9135,59.4723,59.8824,3.9453,2.06984
13/03/2016 16:00:00,37.4,97.1775,206.926,60.688,59.9008,59.4659,59.866,3.94435,2.07549
13/03/2016 16:01:00,37.3984,96.0755,206.107,60.688,59.9072,59.4659,59.8492,3.94382,2.07492
13/03/2016 16:02:00,37.3833,95.7565,206.392,60.688,59.9008,59.4724,59.8618,3.94303,2.07892
13/03/2016 16:03:00,37.3713,95.7893,206.815,60.688,59.9072,59.4572,59.877,3.94229,2.08053
13/03/2016 16:04:00,37.32,96.0436,207.203,60.688,59.9,59.4508,59.868,3.94139,2.07743
13/03/2016 16:05:00,37.3167,96.0702,207.073,60.688,59.9,59.458,59.8652,3.94254,2.07887
13/03/2016 16:06:00,37.2871,96.376,207.292,60.688,59.9,59.4572,59.8364,3.94553,2.07308
13/03/2016 16:07:00,37.2902,96.7395,207.383,60.6872,59.9,59.45,59.8048,3.9449,2.07187
13/03/2016 16:08:00,37.3134,97.2268,207.164,60.6808,59.9,59.45,59.8103,3.94495,2.07127
13/03/2016 16:09:00,37.348,96.9928,206.532,60.688,59.8985,59.45,59.7951,3.94531,2.07715
13/03/2016 16:10:00,37.3856,97.3333,206.2,60.6871,59.8857,59.45,59.7976,3.94441,2.08344
13/03/2016 16:11:00,37.4,97.3469,206.254,60.679,59.8912,59.4508,59.811,3.94355,2.07963
13/03/2016 16:12:00,37.4,97.3558,205.826,60.6769,59.8834,59.4572,59.8005,3.94335,2.08285
13/03/2016 16:13:00,37.3962,96.497,204.875,60.6585,59.8762,59.45,59.787,3.94546,2.08564
13/03/2016 16:14:00,37.357,95.9976,204.789,60.6606,59.8557,59.4493,59.787,3.94427,2.08936
13/03/2016 16:15:00,37.3155,96.041,205.244,60.6386,59.8165,59.4437,59.7879,3.94479,2.07878
13/03/2016 16:16:00,37.3515,96.1157,205.437,60.637,59.8112,59.4485,59.7966,3.94397,2.07636
13/03/2016 16:17:00,37.3904,96.6113,206.056,60.6523,59.8046,59.4365,59.8005,3.94541,2.0805
13/03/2016 16:18:00,37.3784,96.5299,206.256,60.6259,59.8086,59.4468,59.7879,3.94462,2.08043
13/03/2016 16:19:00,37.3992,97.0292,206.787,60.6078,59.7951,59.4197,59.7959,3.94478,2.07979
13/03/2016 16:20:00,37.3856,97.4115,207.049,60.6155,59.7878,59.4325,59.7942,3.94462,2.07916
13/03/2016 16:21:00,37.3239,97.5652,207.241,60.6187,59.7942,59.4108,59.787,3.94482,2.07459
13/03/2016 16:22:00,37.2871,98.0265,207.446,60.6038,59.787,59.4197,59.787,3.94484,2.07701
13/03/2016 16:23:00,37.2819,98.1034,207.585,60.5758,59.787,59.4333,59.787,3.94348,2.07579
13/03/2016 16:24:00,37.225,97.9949,207.528,60.5822,59.787,59.416,59.7833,3.94433,2.08007
13/03/2016 16:25:00,37.2086,97.7383,207.44,60.575,59.787,59.3992,59.7513,3.94542,2.07926
13/03/2016 16:26:00,37.2234,97.9471,207.62,60.575,59.787,59.4108,59.7638,3.9447,2.08239
13/03/2016 16:27:00,37.229,97.913,207.619,60.575,59.787,59.416,59.7689,3.94475,2.08129
13/03/2016 16:28:00,37.2494,97.6839,207.614,60.575,59.787,59.3984,59.7537,3.94517,2.08046
13/03/2016 16:29:00,37.2719,97.7385,207.656,60.575,59.787,59.4004,59.7848,3.94477,2.08188
13/03/2016 16:30:00,37.2799,97.7788,207.656,60.575,59.787,59.3849,59.7608,3.9438,2.08121
13/03/2016 16:31:00,37.2798,97.2018,207.037,60.575,59.7862,59.3745,59.7238,3.94561,2.07806
13/03/2016 16:32:00,37.2871,96.3459,205.793,60.5742,59.7798,59.369,59.7284,3.94561,2.08938
13/03/2016 16:33:00,37.2888,95.8398,205.336,60.5662,59.7863,59.3578,59.7068,3.94486,2.08928
13/03/2016 16:34:00,37.3042,95.5781,205.026,60.5591,59.7791,59.338,59.7254,3.94536,2.08947
13/03/2016 16:35:00,37.381,95.5164,204.995,60.5607,59.7662,59.3387,59.7488,3.94485,2.08523
13/03/2016 16:36:00,37.4072,95.6208,205.024,60.5656,59.7234,59.3459,59.7664,3.94342,2.09005
13/03/2016 16:37:00,37.4,95.8455,204.896,60.552,59.725,59.3524,59.7798,3.94265,2.09007
13/03/2016 16:38:00,37.4,96.2888,205.092,60.543,59.7075,59.338,59.7854,3.94222,2.0861
13/03/2016 16:39:00,37.4,96.5615,205.622,60.5402,59.7091,59.338,59.7718,3.94268,2.08472
13/03/2016 16:40:00,37.4,97.0671,206.174,60.5138,59.6846,59.338,59.7798,3.94511,2.07991
13/03/2016 16:41:00,37.4,97.6181,206.117,60.5022,59.6973,59.338,59.7838,3.94433,2.07655
13/03/2016 16:42:00,37.3993,97.7196,206.103,60.4933,59.6829,59.338,59.7502,3.94465,2.0867
13/03/2016 16:43:00,37.3937,97.8227,206.268,60.4781,59.6894,59.338,59.7053,3.94512,2.09315
13/03/2016 16:44:00,37.3992,97.8794,206.752,60.4774,59.675,59.338,59.6909,3.94534,2.09352
13/03/2016 16:45:00,37.3935,97.7738,207.211,60.4638,59.675,59.338,59.6973,3.94566,2.08598
13/03/2016 16:46:00,37.4111,97.8706,207.147,60.4718,59.675,59.338,59.6813,3.94523,2.09678
13/03/2016 16:47:00,37.4545,98.1017,207.294,60.4781,59.675,59.338,59.675,3.94473,2.08963
13/03/2016 16:48:00,37.5115,98.0336,207.249,60.4693,59.675,59.338,59.675,3.94586,2.08361
13/03/2016 16:49:00,37.4995,98.0493,207.328,60.4638,59.675,59.338,59.675,3.94538,2.08314
13/03/2016 16:50:00,37.5122,97.6151,207.332,60.4702,59.675,59.338,59.675,3.94445,2.07741
13/03/2016 16:51:00,37.5058,97.3206,207.547,60.463,59.675,59.338,59.6742,3.9457,2.07108
13/03/2016 16:52:00,37.513,97.9817,207.702,60.4622,59.6742,59.338,59.6678,3.94478,2.06982
13/03/2016 16:53:00,37.513,97.9726,207.742,60.4558,59.6678,59.338,59.675,3.94467,2.06832
13/03/2016 16:54:00,37.513,98.0119,207.95,60.463,59.675,59.3365,59.675,3.94532,2.06944
13/03/2016 16:55:00,37.513,98.1145,207.996,60.4622,59.6742,59.3245,59.675,3.94548,2.06952
13/03/2016 16:56:00,37.513,97.7489,207.618,60.4549,59.6638,59.3355,59.675,3.94521,2.06754
13/03/2016 16:57:00,37.513,97.7818,207.784,60.454,59.6375,59.3147,59.675,3.94453,2.07195
13/03/2016 16:58:00,37.5145,98.1786,207.824,60.4541,59.6527,59.3291,59.675,3.94558,2.0684
13/03/2016 16:59:00,37.5305,98.2869,207.87,60.4541,59.5902,59.3204,59.6727,3.94452,2.07366
13/03/2016 17:00:00,37.5578,98.3191,207.902,60.4454,59.6171,59.314,59.6503,3.9447,2.08101
13/03/2016 17:01:00,37.6034,98.2503,207.299,60.4414,59.5995,59.3083,59.6382,3.94465,2.08623
13/03/2016 17:02:00,37.625,97.8579,206.571,60.45,59.5942,59.3372,59.667,3.94437,2.09228
13/03/2016 17:03:00,37.625,97.8098,206.565,60.4158,59.586,59.3283,59.667,3.94582,2.09537
13/03/2016 17:04:00,37.625,98.0627,206.491,60.4318,59.5764,59.3114,59.667,3.9451,2.09258
13/03/2016 17:05:00,37.625,98.3403,207.064,60.426,59.5709,59.2996,59.6654,3.94508,2.09399
13/03/2016 17:06:00,37.6257,98.4299,207.255,60.3898,59.5693,59.3204,59.6478,3.94492,2.09224
13/03/2016 17:07:00,37.6417,98.3749,206.96,60.3866,59.563,59.2943,59.6171,3.94506,2.0937
13/03/2016 17:08:00,37.7298,98.1227,206.342,60.3746,59.5637,59.2711,59.5963,3.94464,2.09552
13/03/2016 17:09:00,37.737,98.033,206.454,60.3778,59.5684,59.2794,59.5652,3.94385,2.09583
13/03/2016 17:10:00,37.7395,97.8794,206.508,60.3596,59.5549,59.2625,59.5868,3.94167,2.09688
13/03/2016 17:11:00,37.7684,97.7286,206.717,60.3716,59.563,59.2401,59.6022,3.94233,2.0958
13/03/2016 17:12:00,37.8284,97.8973,207.173,60.3508,59.563,59.241,59.597,3.9428,2.09463
13/03/2016 17:13:00,37.8516,98.0789,207.473,60.358,59.563,59.2394,59.6122,3.94463,2.08422
13/03/2016 17:14:00,37.8697,98.1292,207.473,60.3572,59.563,59.225,59.5846,3.94488,2.08526
13/03/2016 17:15:00,37.9041,97.9307,207.203,60.35,59.563,59.2257,59.563,3.94468,2.08563
13/03/2016 17:16:00,37.9188,97.8422,206.957,60.35,59.563,59.2313,59.563,3.94456,2.09258
13/03/2016 17:17:00,37.9628,97.9526,206.916,60.35,59.563,59.225,59.563,3.94504,2.09698
13/03/2016 17:18:00,37.9709,97.8651,206.723,60.3492,59.563,59.225,59.5637,3.94457,2.106
13/03/2016 17:19:00,37.9846,97.7581,206.149,60.3428,59.563,59.225,59.5693,3.94515,2.10827
13/03/2016 17:20:00,38.039,97.78,206.402,60.35,59.5621,59.225,59.563,3.94464,2.11159
13/03/2016 17:21:00,38.075,97.9722,206.366,60.35,59.5519,59.2257,59.5621,3.94425,2.10231
13/03/2016 17:22:00,38.075,98.0323,206.751,60.3492,59.5335,59.2313,59.5549,3.94543,2.09269
13/03/2016 17:23:00,38.0758,98.3276,207.292,60.342,59.5356,59.225,59.563,3.94396,2.09423
13/03/2016 17:24:00,38.0894,98.4427,207.224,60.3404,59.5151,59.225,59.563,3.9445,2.09278
13/03/2016 17:25:00,38.1496,98.3707,207.255,60.3269,59.5223,59.225,59.5621,3.9446,2.09363
13/03/2016 17:26:00,38.1745,98.3197,207.206,60.3325,59.498,59.225,59.5549,3.94539,2.09454
13/03/2016 17:27:00,38.188,98.3609,207.188,60.3087,59.4962,59.225,59.563,3.94444,2.09211
13/03/2016 17:28:00,38.188,98.2728,207.282,60.2983,59.4818,59.225,59.563,3.94474,2.09159
13/03/2016 17:29:00,38.188,98.2943,206.664,60.3076,59.497,59.225,59.5638,3.94423,2.09396
13/03/2016 17:30:00,38.188,98.2469,206.545,60.2871,59.4842,59.225,59.5693,3.94458,2.09246
13/03/2016 17:31:00,38.1888,98.1039,205.888,60.2943,59.4508,59.225,59.5519,3.94519,2.09819
13/03/2016 17:32:00,38.196,97.9537,205.251,60.2692,59.4572,59.225,59.5311,3.94436,2.09671
13/03/2016 17:33:00,38.19589831,97.92837288,205.3255932,60.26027,59.45,59.225,59.50911864,3.945688136,2.100644068
13/03/2016 17:34:00,38.19885,98.084,205.1111667,60.24406,59.45,59.225,59.46856667,3.944723333,2.103628333
13/03/2016 17:35:00,38.2364,97.7156,205.099,60.23875,59.45,59.225,59.49476667,3.944876667,2.110156667
13/03/2016 17:36:00,38.3,97.28325,204.9365,60.2513,59.44906667,59.22406,59.54005,3.944886667,2.112006667
13/03/2016 17:37:00,38.29906667,96.89456667,204.8948333,60.246,59.44293333,59.21525,59.49161667,3.946171667,2.110845
13/03/2016 17:38:00,38.29118333,96.93461667,204.8698333,60.24495,59.45,59.20282,59.4688,3.945235,2.107038333
13/03/2016 17:39:00,38.28675,97.54368333,205.6165,60.237,59.45,59.20993,59.49408333,3.945383333,2.103973333
13/03/2016 17:40:00,38.3,97.94666667,206.1328333,60.237,59.45,59.21513,59.52558333,3.944523333,2.102316667
13/03/2016 17:41:00,38.3,98.02333333,206.1868333,60.237,59.45,59.19727,59.52906667,3.94484,2.108068333
13/03/2016 17:42:00,38.3,97.94223333,205.8401667,60.237,59.45,59.16678,59.52153333,3.945526667,2.10508
13/03/2016 17:43:00,38.3,98.0026,205.7098333,60.237,59.45,59.15222,59.51846667,3.942758333,2.10776
13/03/2016 17:44:00,38.3,98.02936667,205.8343333,60.237,59.45,59.16806,59.51885,3.943013333,2.111755
13/03/2016 17:45:00,38.30373333,97.91006667,205.6388333,60.23606,59.44825,59.15878,59.49815,3.941903333,2.11011
13/03/2016 17:46:00,38.332,97.90475,205.6253333,60.22912,59.43581667,59.13955,59.51826667,3.944281667,2.110568333
13/03/2016 17:47:00,38.33433333,97.90271667,205.5876667,60.23082,59.44293333,59.12193,59.49058333,3.944876667,2.102186667
13/03/2016 17:48:00,38.3534,97.80928333,205.6435,60.23606,59.44918333,59.12702,59.49348333,3.94484,2.103681667
13/03/2016 17:49:00,38.3696,98.02991667,206.2945,60.22818,59.44008333,59.112,59.48013333,3.945841667,2.105128333
13/03/2016 17:50:00,38.41211667,98.43233333,207.0065,60.22282,59.41706667,59.112,59.46681667,3.94547,2.111621667
13/03/2016 17:51:00,38.413,98.49273333,206.8913333,60.22562,59.4086,59.11305,59.47031667,3.94593,2.114105
13/03/2016 17:52:00,38.41288333,98.40753333,206.241,60.20338,59.3938,59.121,59.45793333,3.945353333,2.11992
13/03/2016 17:53:00,38.41585,98.3419,206.442,60.22247,59.36293333,59.11995,59.51566667,3.944941667,2.117356667
13/03/2016 17:54:00,38.4506,98.28198333,206.7658333,60.17347,59.37058333,59.112,59.4924,3.944593333,2.11351
13/03/2016 17:55:00,38.49498333,98.36073333,206.852,60.17746,59.37068333,59.112,59.4535,3.945218333,2.108855
13/03/2016 17:56:00,38.51081667,98.44095,207.1361667,60.17727,59.33975,59.112,59.4765,3.944623333,2.101186667
13/03/2016 17:57:00,38.51793333,98.42996667,206.8706667,60.15145,59.35218333,59.112,59.4556,3.944846667,2.097288333
13/03/2016 17:58:00,38.52593333,98.40536667,206.842,60.16568,59.34506667,59.112,59.49858333,3.945293333,2.097666667
13/03/2016 17:59:00,38.53393333,98.39778333,207.1203333,60.13206,59.338,59.112,59.50521667,3.945871667,2.103031667
13/03/2016 18:00:00,38.54613333,98.46433333,206.5773333,60.12593,59.34266667,59.112,59.52235,3.944876667,2.127668333
13/03/2016 18:01:00,38.5892,98.6548,204.7108333,60.13206,59.38826667,59.11118,59.51718333,3.94484,2.208698333
13/03/2016 18:02:00,38.62298333,98.41213333,204.4865,60.125,59.47731667,59.10582,59.458,3.945748333,2.208411667
13/03/2016 18:03:00,38.63975,98.79971667,204.4401667,60.125,59.5714,59.11013,59.45706667,3.944705,2.238115
13/03/2016 18:04:00,38.65778333,98.64185,204.297,60.125,59.64573333,59.09612,59.44626667,3.945476667,2.262831667
13/03/2016 18:05:00,38.69878333,98.80951667,204.3698333,60.12582,59.734,59.09502,59.41053333,3.945323333,2.264131667
13/03/2016 18:06:00,38.73675,99.3562,204.611,60.13212,59.78805,59.07767,59.35038333,3.945465,2.208096667
13/03/2016 18:07:00,38.75,98.58016667,205.2813333,60.13206,59.80556667,59.06234,59.3153,3.945153333,2.200115
13/03/2016 18:08:00,38.75,98.48125,205.1563333,60.12593,59.88056667,59.07534,59.26201667,3.944893333,2.197561667
13/03/2016 18:09:00,38.75093333,98.46893333,205.301,60.13393,59.9,59.03708,59.29218333,3.94546,2.200708333
13/03/2016 18:10:00,38.75986667,98.48696667,205.4833333,60.1417,59.9,59.01605,59.23206667,3.944493333,2.204535
13/03/2016 18:11:00,38.77901667,98.58365,205.7428333,60.15097,59.90466667,59.02213,59.22406667,3.945246667,2.209983333
13/03/2016 18:12:00,38.82038333,98.68501667,206.37,60.18287,59.94326667,59.00788,59.21606667,3.945553333,2.209835
13/03/2016 18:13:00,38.84786667,98.68341667,206.3466667,60.19817,59.9722,59.00712,59.2062,3.945293333,2.214665
13/03/2016 18:14:00,38.86106667,98.79468333,206.163,60.2105,60.004,59.00706,59.18616667,3.945895,2.210243333
13/03/2016 18:15:00,38.85493333,98.85225,206.0668333,60.237,60.00505,59,59.1901,3.945076667,2.218293333
13/03/2016 18:16:00,38.862,98.74991667,205.6735,60.237,60.01195,59.00093,59.15113333,3.944608333,2.215065
13/03/2016 18:17:00,38.862,98.88931667,205.1933333,60.237,60.004,59.00706,59.14201667,3.94247,2.226893333
13/03/2016 18:18:00,38.862,98.9694,205.3711667,60.237,60.00505,59,59.18151667,3.942895,2.23771
13/03/2016 18:19:00,38.86293333,98.9417,205.3298333,60.237,60.01393333,59.00093,59.19498333,3.942181667,2.234116667
13/03/2016 18:20:00,38.86906667,99.10981667,204.9441667,60.237,60.02356667,59.00788,59.21175,3.943068333,2.23409
13/03/2016 18:21:00,38.86293333,99.56531667,204.9198333,60.24143,60.0451,59.00805,59.225,3.9451,2.227375
13/03/2016 18:22:00,38.87291667,99.74311667,205.0443333,60.27348,60.0638,59.01413,59.22406667,3.945216667,2.228676667
13/03/2016 18:23:00,38.89873333,99.65281667,204.8395,60.2704,60.0836,59.00082,59.21326667,3.945995,2.227986667
13/03/2016 18:24:00,38.9256,99.76803333,204.781,60.33587,60.0744,59.01645,59.18873333,3.945258333,2.224415
13/03/2016 18:25:00,38.9192,99.75121667,204.9318333,60.35,60.0878,59.0908,59.21793333,3.945653333,2.22729
13/03/2016 18:26:00,38.95193333,99.45455,204.842,60.35,60.11086667,59.112,59.22406667,3.945393333,2.231676667
13/03/2016 18:27:00,38.96005,99.5331,204.6778333,60.35,60.125,59.112,59.21525,3.94596,2.237301667
13/03/2016 18:28:00,38.96881667,99.86536667,205.0003333,60.35093,60.125,59.112,59.20375,3.944981667,2.243783333
13/03/2016 18:29:00,38.975,99.8313,204.7338333,60.36582,60.125,59.11678,59.21793333,3.945541667,2.264018333
13/03/2016 18:30:00,38.975,99.64973333,204.9561667,60.42465,60.12593333,59.1558,59.225,3.945065,2.263738333
13/03/2016 18:31:00,38.975,99.59378333,204.6988333,60.42678,60.13638333,59.18085,59.225,3.944811667,2.265833333
13/03/2016 18:32:00,38.975,100.0849833,204.6865,60.463,60.16515,59.21175,59.225,3.944806667,2.260841667
13/03/2016 18:33:00,38.97593333,99.48456667,204.6565,60.463,60.19273333,59.225,59.225,3.944135,2.249286667
13/03/2016 18:34:00,38.9858,99.28531667,204.623,60.463,60.22205,59.225,59.22406667,3.944388333,2.247126667
13/03/2016 18:35:00,39.01458333,99.6521,204.6073333,60.46394,60.23081667,59.225,59.21793333,3.944288333,2.259301667
13/03/2016 18:36:00,39.07375,99.76583333,204.9623333,60.4766,60.237,59.225,59.225,3.944305,2.25187
13/03/2016 18:37:00,39.08711667,99.62221667,205.4248333,60.52554,60.237,59.22593,59.225,3.945018333,2.242421667
13/03/2016 18:38:00,39.08788333,98.96683333,204.8021667,60.575,60.23805,59.2358,59.225,3.9444,2.206836667
13/03/2016 18:39:00,39.08805,98.70653333,204.998,60.575,60.24588333,59.26027,59.225,3.944493333,2.205518333
13/03/2016 18:40:00,39.09938333,98.82801667,205.2543333,60.58025,60.24791667,59.2864,59.225,3.945071667,2.20476
13/03/2016 18:41:00,39.13281667,99.00291667,205.583,60.62595,60.2784,59.30003,59.22406667,3.944111667,2.203501667
13/03/2016 18:42:00,39.19293333,99.25893333,205.481,60.67299,60.34118333,59.32277,59.217,3.9442,2.20291
13/03/2016 18:43:00,39.20093333,99.49185,205.1076667,60.688,60.33675,59.32298,59.21875,3.944083333,2.210383333
13/03/2016 18:44:00,39.20893333,99.95985,205.0596667,60.688,60.35,59.338,59.23118333,3.943316667,2.215465
13/03/2016 18:45:00,39.22533333,99.65338333,204.8451667,60.69138,60.35,59.3408,59.22593333,3.944153333,2.221118333
13/03/2016 18:46:00,39.29798333,99.53633333,204.9541667,60.72295,60.35093333,59.36293,59.23206667,3.943893333,2.226838333
13/03/2016 18:47:00,39.313,99.68123333,204.9053333,60.77174,60.36056667,59.37152,59.225,3.944506667,2.234665
13/03/2016 18:48:00,39.31381667,99.83453333,204.856,60.80175,60.38396667,59.38802,59.225,3.943893333,2.234376667
13/03/2016 18:49:00,39.32291667,99.7773,204.7558333,60.81418,60.41866667,59.4288,59.225,3.944576667,2.234176667
13/03/2016 18:50:00,39.35433333,99.77305,204.8198333,60.81488,60.45505,59.45,59.225,3.944423333,2.233813333
13/03/2016 18:51:00,39.425,99.72453333,204.9536667,60.86945,60.46393333,59.45,59.22406667,3.944401667,2.23282
13/03/2016 18:52:00,39.43433333,99.29,204.816,60.8908,60.47088333,59.45094,59.21793333,3.94283,2.235626667
13/03/2016 18:53:00,39.50885,99.26395,204.717,60.91293,60.47571667,59.46267,59.225,3.942311667,2.23196
13/03/2016 18:54:00,39.53788333,99.53823333,204.8015,60.91906,60.52366667,59.49707,59.225,3.942528333,2.225401667
13/03/2016 18:55:00,39.53711667,100.0676667,205.0411667,60.91678,60.559,59.4949,59.225,3.943465,2.223281667
13/03/2016 18:56:00,39.538,100.0437,205.0231667,60.9579,60.56086667,59.53177,59.225,3.943235,2.218588333
13/03/2016 18:57:00,39.53881667,100.0466333,204.8106667,60.9985,60.575,59.53385,59.225,3.943628333,2.218196667
13/03/2016 18:58:00,39.54698333,100.4498333,204.754,61.02594,60.57593333,59.563,59.225,3.9446,2.216133333
13/03/2016 18:59:00,39.5697,100.572,204.8448333,61.03382,60.58393333,59.563,59.225,3.944518333,2.21755
13/03/2016 19:00:00,39.63056667,100.3226667,204.7311667,61.04385,60.5938,59.563,59.225,3.943876667,2.214748333
13/03/2016 19:01:00,39.65,99.99706667,204.7306667,61.07674,60.61826667,59.563,59.225,3.943665,2.213168333
13/03/2016 19:02:00,39.65793333,99.64283333,204.653,61.10885,60.64533333,59.563,59.225,3.943388333,2.209841667
13/03/2016 19:03:00,39.72325,99.45128333,204.6081667,61.138,60.663,59.563,59.225,3.943265,2.210566667
13/03/2016 19:04:00,39.763,99.69855,204.6735,61.138,60.66591667,59.563,59.22406667,3.942976667,2.22031
13/03/2016 19:05:00,39.76556667,99.88231667,204.7583333,61.1408,60.688,59.56393,59.21793333,3.94287,2.227106667
13/03/2016 19:06:00,39.7899,99.83128333,205.214,61.1704,60.688,59.5717,59.22406667,3.943423333,2.227461667
13/03/2016 19:07:00,39.8326,100.07,205.3106667,61.23587,60.69266667,59.57817,59.21793333,3.94367,2.235196667
13/03/2016 19:08:00,39.875,100.6291667,205.3018333,61.25,60.728,59.59283,59.225,3.94413,2.231745
13/03/2016 19:09:00,39.87593333,100.8255,205.7256667,61.25,60.73371667,59.63957,59.22593333,3.943588333,2.221763333
13/03/2016 19:10:00,39.88906667,100.6225,205.4063333,61.25432,60.77968333,59.659,59.23673333,3.943476667,2.2124
13/03/2016 19:11:00,39.93546667,100.4515,205.4903333,61.29108,60.8,59.66087,59.2629,3.943311667,2.212015
13/03/2016 19:12:00,39.9418,100.1635,205.2075,61.32666,60.8,59.675,59.24443333,3.943318333,2.209228333
13/03/2016 19:13:00,39.9658,100.2436667,205.3586667,61.362,60.80466667,59.67593,59.22581667,3.942723333,2.210806667
13/03/2016 19:14:00,39.987,100.6465,205.4965,61.362,60.84408333,59.68206,59.23118333,3.94304,2.215715
13/03/2016 19:15:00,39.98793333,100.5931667,205.4466667,61.36468,60.87931667,59.675,59.22593333,3.944006667,2.218636667
13/03/2016 19:16:00,40.00351667,100.3911667,205.256,61.38803,60.912,59.68153,59.24081667,3.943288333,2.22228
13/03/2016 19:17:00,40.06706667,100.3778333,205.15,61.41753,60.912,59.73053,59.30058333,3.94313,2.219216667
13/03/2016 19:18:00,40.06116667,100.238,205.178,61.467,60.912,59.73307,59.2966,3.942576667,2.21905
13/03/2016 19:19:00,40.0735,100.3487333,205.4553333,61.46793,60.912,59.77993,59.23731667,3.942365,2.210423333
13/03/2016 19:20:00,40.1,99.56706667,205.8905,61.475,60.91468333,59.78606,59.26941667,3.94217,2.20425
13/03/2016 19:21:00,40.1,99.38995,205.419,61.47593,60.9399,59.77993,59.2664,3.942595,2.196393333
13/03/2016 19:22:00,40.1,98.9498,205.2541667,61.48487,60.9756,59.787,59.28306667,3.941963333,2.19717
13/03/2016 19:23:00,40.1,99.30673333,205.217,61.5067,60.9664,59.787,59.33005,3.9432,2.19763
13/03/2016 19:24:00,40.1056,99.43026667,205.2595,61.56768,60.97793333,59.78805,59.338,3.943118333,2.196691667
13/03/2016 19:25:00,40.15173333,99.36883333,205.1753333,61.588,60.98441667,59.79495,59.338,3.942255,2.195116667
13/03/2016 19:26:00,40.18385,99.5498,205.1516667,61.588,60.98245,59.78898,59.338,3.940248333,2.207288333
13/03/2016 19:27:00,40.21288333,99.81065,209.4341667,61.58894,61.0038,59.8082,59.338,3.939321667,2.213025
13/03/2016 19:28:00,40.212,100.0293333,321.319,61.60114,61.025,59.83767,59.338,3.941011667,2.217723333
13/03/2016 19:29:00,40.21293333,100.06465,933.918,61.64606,61.02686667,59.8256,59.33975,3.941356667,2.223036667
13/03/2016 19:30:00,40.23225,99.74193333,943.9405,61.69294,61.04706667,59.86473,59.35498333,3.943416667,2.222126667
13/03/2016 19:31:00,40.325,99.31018333,625.5448333,61.7,61.09825,59.83767,59.37466667,3.94423,2.224938333
13/03/2016 19:32:00,40.325,99.23346667,204.6251667,61.7,61.138,59.8172,59.41116667,3.943676667,2.227721667
13/03/2016 19:33:00,40.32593333,99.49896667,204.7318333,61.70467,61.138,59.79495,59.4235,3.94343,2.229621667
13/03/2016 19:34:00,40.34,99.504,204.6933333,61.74677,61.14453333,59.78606,59.4444,3.942783333,2.232105
13/03/2016 19:35:00,40.39626667,99.76196667,204.8875,61.79975,61.20053333,59.76768,59.40853333,3.941981667,2.237476667
13/03/2016 19:36:00,40.41913333,100.187,205.055,61.813,61.25,59.68118,59.4608,3.942728333,2.231813333
13/03/2016 19:37:00,40.4071,100.8341667,205.404,61.81487,61.2584,59.67313,59.47826667,3.943606667,2.230621667
13/03/2016 19:38:00,40.42475,101.327,206.1006667,61.83366,61.32491667,59.65912,59.45,3.943063333,2.23216
13/03/2016 19:39:00,40.438,101.3998333,206.5576667,61.87378,61.34875,59.65615,59.45,3.944265,2.231065
13/03/2016 19:40:00,40.438,101.5616667,206.5808333,61.91175,61.362,59.627,59.44918333,3.943871667,2.231535
13/03/2016 19:41:00,40.438,101.6465,206.8946667,61.9278,61.36993333,59.62292,59.43915,3.942818333,2.237321667
13/03/2016 19:42:00,40.44406667,101.5698333,206.9066667,61.95052,61.43525,59.59515,59.40626667,3.942398333,2.240948333
13/03/2016 19:43:00,40.49513333,101.1748333,206.7113333,61.97075,61.47406667,59.6246,59.3829,3.943748333,2.256131667
13/03/2016 19:44:00,40.53586667,101.0495,206.5175,62.03793,61.46793333,59.66793,59.41976667,3.942658333,2.259493333
13/03/2016 19:45:00,40.55,100.9396667,206.0535,62.04605,61.47966667,59.675,59.41741667,3.9431,2.260165
13/03/2016 19:46:00,40.55,100.7415,205.5465,62.0596,61.52246667,59.67406,59.40985,3.942995,2.260705
13/03/2016 19:47:00,40.55373333,100.9111667,205.4745,62.10585,61.58005,59.66793,59.386,3.942235,2.266496667
13/03/2016 19:48:00,40.58876667,100.4191667,205.0926667,62.13675,61.59453333,59.675,59.38215,3.942406667,2.265996667
13/03/2016 19:49:00,40.64268333,100.6598333,204.8531667,62.1528,61.64796667,59.67675,59.35405,3.941746667,2.279191667
13/03/2016 19:50:00,40.66288333,100.8275,210.1313333,62.17995,61.68056667,59.68918,59.3648,3.942111667,2.275901667
13/03/2016 19:51:00,40.66211667,100.7830167,332.3106667,62.22838,61.70746667,59.68638,59.38296667,3.942118333,2.270386667
13/03/2016 19:52:00,40.663,99.40135,981.8186667,62.25505,61.76271667,59.71608,59.36023333,3.941581667,2.237526667
13/03/2016 19:53:00,40.66288333,99.1455,1011.033,62.26394,61.74775,59.747,59.3697,3.942235,2.21803
13/03/2016 19:54:00,40.66211667,99.63625,746.7106667,62.27193,61.70706667,59.74817,59.42776667,3.942546667,2.21206
13/03/2016 19:55:00,40.66486667,99.90483333,610.3995,62.2832,61.7,59.75117,59.42506667,3.94283,2.211805
13/03/2016 19:56:00,40.6832,99.65095,204.8945,62.3192,61.7,59.7042,59.41741667,3.942276667,2.218075
13/03/2016 19:57:00,40.72106667,99.8006,205.0695,62.35287,61.70175,59.68206,59.41731667,3.942251667,2.22017
13/03/2016 19:58:00,40.76711667,99.79886667,204.955,62.36794,61.71418333,59.67313,59.45093333,3.943213333,2.226501667
13/03/2016 19:59:00,40.76881667,99.90613333,204.739,62.375,61.7136,59.65643,59.46581667,3.941823333,2.230416667
13/03/2016 20:00:00,40.77686667,100.154,205.0995,62.375,61.75903333,59.6321,59.52371667,3.941743333,2.232828333
13/03/2016 20:01:00,40.79356667,99.69628333,204.971,62.375,61.78363333,59.59314,59.50746667,3.939776667,2.24461
13/03/2016 20:02:00,40.81696667,99.45465,204.6116667,62.375,61.79798333,59.57877,59.458,3.939471667,2.245745
13/03/2016 20:03:00,40.84793333,99.55415,204.7268333,62.375,61.813,59.57537,59.45706667,3.938955,2.242405
13/03/2016 20:04:00,40.85441667,99.5383,204.9125,62.375,61.81393333,59.56393,59.44743333,3.942306667,2.24313
13/03/2016 20:05:00,40.85058333,99.60551667,204.7636667,62.375,61.82006667,59.57006,59.4231,3.941821667,2.242775
13/03/2016 20:06:00,40.85535,99.31186667,204.6318333,62.375,61.8158,59.563,59.3832,3.94336,2.243085
13/03/2016 20:07:00,40.86045,98.98711667,204.563,62.37687,61.8426,59.56463,59.3592,3.942276667,2.235166667
13/03/2016 20:08:00,40.88005,98.87648333,204.51,62.3917,61.88441667,59.57537,59.33893333,3.942111667,2.234566667
13/03/2016 20:09:00,40.888,99.21873333,204.5076667,62.39723,61.88058333,59.57233,59.346,3.9422,2.243668333
13/03/2016 20:10:00,40.888,99.09325,204.4958333,62.40086,61.8878,59.64323,59.34681667,3.942095,2.245513333
13/03/2016 20:11:00,40.888,99.2296,204.5551667,62.41383,61.90993333,59.6485,59.35498333,3.941346667,2.243586667
13/03/2016 20:12:00,40.888,100.00405,204.712,62.4071,61.91793333,59.675,59.37151667,3.941723333,2.238626667
13/03/2016 20:13:00,40.88893333,100.4268333,210.6241667,62.42673,61.925,59.675,59.38895,3.9419,2.230243333
13/03/2016 20:14:00,40.90288333,101.1705,338.7895,62.45523,61.92593333,59.675,59.4312,3.941958333,2.228241667
13/03/2016 20:15:00,40.95185,101.2255,995.3395,62.4577,61.93206667,59.68106,59.41466667,3.94247,2.227391667
13/03/2016 20:16:00,40.93266667,101.0108333,1017.941167,62.4658,61.92581667,59.72654,59.45,3.94293,2.226656667
13/03/2016 20:17:00,40.96566667,100.8016667,791.125,62.487,61.93118333,59.72486,59.45,3.942458333,2.245048333
13/03/2016 20:18:00,40.94846667,100.8433333,753.448,62.48606,61.92593333,59.73235,59.45,3.942818333,2.249736667
13/03/2016 20:19:00,40.952,100.4596667,727.3673333,62.47993,61.93556667,59.68118,59.44906667,3.942165,2.25296
13/03/2016 20:20:00,40.95491667,100.2708333,373.5831667,62.487,61.95896667,59.675,59.44293333,3.941923333,2.247591667
13/03/2016 20:21:00,40.97968333,100.587,204.8458333,62.487,61.98853333,59.675,59.45,3.942088333,2.25489
13/03/2016 20:22:00,41,100.6481667,204.9121667,62.487,61.98826667,59.67313,59.45,3.941953333,2.252611667
13/03/2016 20:23:00,40.99906667,100.7356667,205.0998333,62.487,62.01206667,59.65294,59.44825,3.941646667,2.246361667
13/03/2016 20:24:00,40.99293333,100.944,205.2663333,62.487,62.00173333,59.60186,59.43675,3.942,2.237753333
13/03/2016 20:25:00,41,101.0313333,205.404,62.487,61.98026667,59.563,59.4444,3.942046667,2.232286667
13/03/2016 20:26:00,41,100.8876667,205.5251667,62.487,62.00593333,59.563,59.39978333,3.942423333,2.233781667
13/03/2016 20:27:00,41.0028,100.877,205.619,62.487,62.0158,59.56195,59.37868333,3.9426,2.23496
13/03/2016 20:28:00,41.0247,100.9311667,205.46,62.487,62.037,59.55505,59.34506667,3.942623333,2.239771667
13/03/2016 20:29:00,41.02836667,100.912,205.4623333,62.487,62.037,59.55857,59.338,3.942765,2.244415
13/03/2016 20:30:00,41.01495,100.6615,205.4333333,62.487,62.037,59.52839,59.33041667,3.942488333,2.246228333
13/03/2016 20:31:00,41.00618333,100.3828333,205.0905,62.487,62.037,59.5533,59.27265,3.942458333,2.241865
13/03/2016 20:32:00,41.00186667,100.5278333,205.1221667,62.48805,62.037,59.54975,59.26755,3.94283,2.242055
13/03/2016 20:33:00,41.0167,100.904,204.753,62.4967,62.03805,59.56195,59.249,3.942195,2.245091667
13/03/2016 20:34:00,41.0213,101.0356667,204.7151667,62.5013,62.0488,59.55505,59.2462,3.941166667,2.24305
13/03/2016 20:35:00,41.016,101.2451667,204.9478333,62.4967,62.07058333,59.563,59.22593333,3.939563333,2.252446667
13/03/2016 20:36:00,41.01413333,101.3623333,205.8551667,62.50317,62.07535,59.563,59.23556667,3.94073,2.261918333
13/03/2016 20:37:00,41.0028,101.3671667,256.321,62.51294,62.07496667,59.563,59.25616667,3.940398333,2.250163333
13/03/2016 20:38:00,41.0212,101.284,696.5541667,62.52315,62.05503333,59.56393,59.26873333,3.94204,2.245435
13/03/2016 20:39:00,41,101.4133333,1108.9825,62.54852,62.078,59.57846,59.30178333,3.943076667,2.240213333
13/03/2016 20:40:00,41,101.5818333,839.5985,62.56187,62.08208333,59.63523,59.338,3.942935,2.23915
13/03/2016 20:41:00,41,101.4873333,710.8203333,62.57612,62.11451667,59.63583,59.338,3.943118333,2.242103333
13/03/2016 20:42:00,41,101.1875,274.2131667,62.57968,62.126,59.62385,59.338,3.9425,2.243781667
13/03/2016 20:43:00,41,100.8028333,205.1123333,62.6,62.1253,59.59848,59.33893333,3.942511667,2.240301667
13/03/2016 20:44:00,41,100.8218333,205.1778333,62.6,62.1235,59.5842,59.34506667,3.942611667,2.247241667
13/03/2016 20:45:00,40.99906667,100.2015333,205.6076667,62.6,62.15,59.563,59.3492,3.942653333,2.229336667
13/03/2016 20:46:00,40.9836,100.0564667,206.1468333,62.6,62.15,59.563,59.4424,3.942253333,2.217861667
13/03/2016 20:47:00,40.91801667,100.4914167,206.2636667,62.6,62.15,59.56195,59.51265,3.94183,2.221463333
13/03/2016 20:48:00,40.90125,99.73356667,205.6158333,62.6,62.15,59.5533,59.563,3.941276667,2.228291667
13/03/2016 20:49:00,40.888,99.61235,205.6401667,62.60081,62.15,59.54777,59.563,3.941123333,2.230185
13/03/2016 20:50:00,40.88695,99.41895,205.5751667,62.60712,62.15,59.5453,59.55425,3.941381667,2.22815
13/03/2016 20:51:00,40.87246667,99.94461667,206.1698333,62.60707,62.15093333,59.5407,59.48356667,3.942175,2.231243333
13/03/2016 20:52:00,40.81915,100.0219333,205.7281667,62.60093,62.15706667,59.54507,59.44743333,3.94336,2.235778333
13/03/2016 20:53:00,40.78825,100.4571667,205.2168333,62.60707,62.15175,59.54092,59.42216667,3.942276667,2.243778333
13/03/2016 20:54:00,40.775,100.939,206.899,62.6035,62.16325,59.563,59.3752,3.942275,2.239285
13/03/2016 20:55:00,40.775,101.2738333,308.2648333,62.63303,62.15093333,59.563,59.35213333,3.943366667,2.257738333
13/03/2016 20:56:00,40.77593333,101.0151667,975.6906667,62.65226,62.15881667,59.563,59.33986667,3.941623333,2.254148333
13/03/2016 20:57:00,40.783,101.165,1051.7505,62.62914,62.16698333,59.56487,59.35493333,3.941846667,2.24567
13/03/2016 20:58:00,40.78206667,101.4171667,759.9036667,62.6666,62.18106667,59.58063,59.3627,3.942176667,2.231303333
13/03/2016 20:59:00,40.775,101.313,693.5716667,62.65646,62.17563333,59.5923,59.36916667,3.94193,2.239051667
13/03/2016 21:00:00,40.77056667,101.2063333,268.2328333,62.66327,62.18636667,59.5842,59.3794,3.941435,2.24055
13/03/2016 21:01:00,40.73866102,100.7857627,205.2861017,62.69097,62.18183051,59.563,59.38762712,3.941794915,2.242476271
13/03/2016 21:02:00,40.74566667,100.68,205.5,62.711,62.2376,59.563,59.36573333,3.942353333,2.237046667
13/03/2016 21:03:00,40.70446667,100.6453333,205.63,62.69667,62.22306667,59.56073,59.34893333,3.9416,2.236806667
13/03/2016 21:04:00,40.65986667,100.3746667,205.6073333,62.69013,62.2304,59.5452,59.42293333,3.942766667,2.2383
13/03/2016 21:05:00,40.6472,100.054,205.508,62.7052,62.23473333,59.53867,59.44306667,3.941953333,2.247086667
13/03/2016 21:06:00,40.65606667,99.8582,205.8173333,62.713,62.24706667,59.52933,59.44306667,3.94214,2.271693333
13/03/2016 21:07:00,40.66073333,99.71373333,205.812,62.713,62.25413333,59.5214,59.39,3.941113333,2.27914
13/03/2016 21:08:00,40.63613333,99.94073333,205.9153333,62.713,62.25606667,59.49373,59.338,3.94116,2.273713333
13/03/2016 21:09:00,40.56906667,100.0930667,206.008,62.713,62.263,59.46786,59.3368,3.94086,2.278733333
13/03/2016 21:10:00,40.55,99.61893333,205.3146667,62.71394,62.26193333,59.47707,59.3258,3.94084,2.27656
13/03/2016 21:11:00,40.546,99.311,281.9833333,62.71907,62.25606667,59.46013,59.30233333,3.942346667,2.273646667
13/03/2016 21:12:00,40.51653333,99.14133333,836.3366667,62.713,62.263,59.4808,59.28233333,3.94216,2.27498
13/03/2016 21:13:00,40.4884,100.4386667,1092.409333,62.713,62.26406667,59.53007,59.27033333,3.943013333,2.28386
13/03/2016 21:14:00,40.4512,101.0806667,788.072,62.71513,62.27206667,59.563,59.3074,3.941893333,2.268986667
13/03/2016 21:15:00,40.44493333,100.1976,758.2406667,62.72687,62.28086667,59.563,59.325,3.942433333,2.256873333
13/03/2016 21:16:00,40.438,99.90386667,698.0613333,62.713,62.29006667,59.56073,59.338,3.941986667,2.248206667
13/03/2016 21:17:00,40.44226667,99.75693333,255.5086667,62.713,62.27846667,59.54427,59.338,3.941833333,2.26064
13/03/2016 21:18:00,40.47106667,99.57786667,204.5426667,62.715,62.3254,59.53047,59.338,3.94156,2.261153333
13/03/2016 21:19:00,40.47266667,99.5948,204.5586667,62.73133,62.31873333,59.50547,59.338,3.942573333,2.261506667
13/03/2016 21:20:00,40.43146667,99.31586667,204.5526667,62.753,62.34326667,59.45,59.34013333,3.942373333,2.25314
13/03/2016 21:21:00,40.38353333,99.4958,204.5686667,62.7546,62.34686667,59.45,59.3636,3.9422,2.254493333
13/03/2016 21:22:00,40.346,99.4444,204.5786667,62.76447,62.35686667,59.45,59.43026667,3.94216,2.260746667
13/03/2016 21:23:00,40.33086667,99.12353333,204.7133333,62.76353,62.34526667,59.45,59.458,3.942006667,2.254906667
13/03/2016 21:24:00,40.31406667,98.91333333,204.884,62.7828,62.35773333,59.45,59.4612,3.9427,2.253493333
13/03/2016 21:25:00,40.29473333,99.11333333,205.422,62.80207,62.34193333,59.45,59.47773333,3.942833333,2.256326667
13/03/2016 21:26:00,40.28766667,99.027,205.3686667,62.80913,62.33833333,59.45,59.44893333,3.943513333,2.253886667
13/03/2016 21:27:00,40.24766667,99.18493333,205.4066667,62.812,62.35986667,59.45,59.43813333,3.942273333,2.25232
13/03/2016 21:28:00,40.21073333,99.2672,217.262,62.82073,62.3602,59.45107,59.4094,3.942286667,2.243006667
13/03/2016 21:29:00,40.19226667,99.14793333,391.0366667,62.79527,62.36786667,59.4612,59.38813333,3.94346,2.244493333
13/03/2016 21:30:00,40.17173333,99.04746667,939.908,62.812,62.36806667,59.4908,59.40746667,3.943106667,2.240986667
13/03/2016 21:31:00,40.19493333,99.3742,320.292,62.825,62.37406667,59.55,59.4418,3.942646667,2.238933333
13/03/2016 21:32:00,40.19133333,99.39013333,204.7946667,62.825,62.36893333,59.5618,59.4276,3.94336,2.23728
13/03/2016 21:33:00,40.20966667,99.21026667,246.2493333,62.825,62.37606667,59.5552,59.38453333,3.942,2.256273333
13/03/2016 21:34:00,40.17626667,98.7952,596.5126667,62.825,62.38286667,59.5586,59.37966667,3.943086667,2.2663
13/03/2016 21:35:00,40.098,98.81506667,1094.12,62.825,62.38,59.53,59.4144,3.941806667,2.264546667
13/03/2016 21:36:00,40.0806,98.95826667,836.0793333,62.82607,62.371,59.5304,59.44286667,3.942406667,2.262893333
13/03/2016 21:37:00,40.04333333,98.81066667,256.8613333,62.833,62.39513333,59.5262,59.44093333,3.941773333,2.269046667
13/03/2016 21:38:00,39.9946,98.70673333,204.48,62.83193,62.38406667,59.47773,59.4352,3.941706667,2.255
13/03/2016 21:39:00,40.0376,98.87506667,204.484,62.825,62.39086667,59.45,59.44073333,3.94248,2.258593333
13/03/2016 21:40:00,40.0068,99.037,204.53,62.82713,62.39013333,59.45,59.4292,3.942826667,2.256466667
13/03/2016 21:41:00,40.08006667,98.9304,204.6626667,62.841,62.39206667,59.45,59.462,3.941406667,2.25484
13/03/2016 21:42:00,40.09786667,98.80006667,204.688,62.84193,62.4038,59.45,59.54413333,3.939553333,2.248526667
13/03/2016 21:43:00,40.08306667,98.59426667,204.7653333,62.84813,62.42913333,59.44573,59.56593333,3.939873333,2.238746667
13/03/2016 21:44:00,40.08006667,98.48673333,204.95,62.8522,62.39486667,59.42227,59.52193333,3.939953333,2.23332
13/03/2016 21:45:00,40.09493333,98.52566667,205.064,62.8726,62.41826667,59.44893,59.44786667,3.941626667,2.233313333
13/03/2016 21:46:00,40.05853333,98.44626667,204.9333333,62.8704,62.4134,59.442,59.42413333,3.942,2.228653333
13/03/2016 21:47:00,40.03493333,98.40926667,204.7466667,62.873,62.45233333,59.44307,59.35706667,3.943193333,2.23272
13/03/2016 21:48:00,40.0236,98.4102,204.528,62.8746,62.43553333,59.44893,59.3368,3.942593333,2.240106667
13/03/2016 21:49:00,39.99286667,98.41073333,265.0113333,62.89087,62.43686667,59.44213,59.32406667,3.943066667,2.24052
13/03/2016 21:50:00,39.97793333,98.44453333,726.406,62.9282,62.4266,59.44394,59.29053333,3.94232,2.238833333
13/03/2016 21:51:00,39.9702,98.47706667,1100.441333,62.925,62.44853333,59.45,59.28353333,3.94318,2.240633333
13/03/2016 21:52:00,39.95726667,98.82806667,868.3126667,62.938,62.4414,59.45307,59.30386667,3.9435,2.246086667
13/03/2016 21:53:00,39.90273333,98.7666,736.2,62.938,62.45673333,59.471,59.3302,3.94216,2.241326667
13/03/2016 21:54:00,39.875,98.64306667,481.2066667,62.938,62.45606667,59.45693,59.338,3.941753333,2.23486
13/03/2016 21:55:00,39.875,98.53473333,204.48,62.938,62.46526667,59.45107,59.338,3.941093333,2.225526667
13/03/2016 21:56:00,39.86406667,98.55413333,204.4813333,62.938,62.4788,59.45693,59.338,3.943093333,2.224166667
13/03/2016 21:57:00,39.79006667,98.62913333,204.49,62.938,62.47313333,59.45,59.33493333,3.943646667,2.216733333
13/03/2016 21:58:00,39.77206667,98.76406667,204.4886667,62.93893,62.48606667,59.45,59.31913333,3.943433333,2.232266667
13/03/2016 21:59:00,39.7858,98.70546667,204.4813333,62.94407,62.48093333,59.44893,59.34586667,3.944113333,2.22824
13/03/2016 22:00:00,39.836,98.67653333,204.4886667,62.938,62.487,59.44213,59.34406667,3.943073333,2.24054
13/03/2016 22:01:00,39.87406667,98.49966667,204.4813333,62.938,62.4882,59.4386,59.33466667,3.9442,2.2349
13/03/2016 22:02:00,39.86786667,98.416,204.4953333,62.938,62.49706667,59.40893,59.30526667,3.944106667,2.23864
13/03/2016 22:03:00,39.8638,98.31953333,204.5246667,62.938,62.50373333,59.4004,59.25526667,3.943513333,2.238373333
13/03/2016 22:04:00,39.84726667,98.11606667,204.4046667,62.938,62.50226667,59.39587,59.25273333,3.943546667,2.244066667
13/03/2016 22:05:00,39.87926667,98.10366667,285.4006667,62.94013,62.50933333,59.43013,59.22393333,3.943133333,2.248106667
13/03/2016 22:06:00,39.9134,97.99293333,859.0693333,62.95187,62.5424,59.40993,59.21806667,3.94282,2.246893333
13/03/2016 22:07:00,39.95633333,98.12666667,1102.794667,62.94013,62.5336,59.44307,59.225,3.943626667,2.250146667
13/03/2016 22:08:00,39.95406667,98.32713333,835.1173333,62.9572,62.54346667,59.45,59.22713333,3.943853333,2.242093333
13/03/2016 22:09:00,39.88726667,98.08006667,698.1933333,62.97453,62.5384,59.45,59.24206667,3.944053333,2.244073333
13/03/2016 22:10:00,39.91966667,98.06586667,236.0786667,62.95547,62.52906667,59.45,59.2578,3.943166667,2.25296
13/03/2016 22:11:00,39.94106667,98.03606667,204.4813333,62.978,62.54146667,59.45,59.31473333,3.943613333,2.250366667
13/03/2016 22:12:00,39.88193333,98.19746667,204.4913333,62.98053,62.5758,59.44573,59.31633333,3.9437,2.23276
13/03/2016 22:13:00,39.8718,98.27426667,204.5013333,62.99873,62.56373333,59.41227,59.33893333,3.9437,2.21838
13/03/2016 22:14:00,39.8414,98.2934,204.506,63.00827,62.54053333,59.37433,59.3526,3.943606667,2.228786667
13/03/2016 22:15:00,39.78486667,98.3332,204.4786667,62.99767,62.5708,59.37,59.40946667,3.9428,2.234526667
13/03/2016 22:16:00,39.81713333,98.40453333,204.4713333,63.0052,62.5792,59.36773,59.46866667,3.94142,2.235746667
13/03/2016 22:17:00,39.77686667,98.39833333,204.48,63.02213,62.6,59.35207,59.53906667,3.940993333,2.2188
13/03/2016 22:18:00,39.763,98.42293333,204.48,63.003,62.6,59.34493,59.5352,3.941493333,2.231426667
13/03/2016 22:19:00,39.763,98.44053333,220.7,63.0388,62.6,59.34,59.45766667,3.941173333,2.243406667
13/03/2016 22:20:00,39.76393333,98.39513333,420.4993333,63.02027,62.59893333,59.35207,59.4004,3.9436,2.2272
13/03/2016 22:21:00,39.76906667,98.17933333,1028.881333,63.03593,62.59306667,59.34987,59.338,3.943613333,2.22696
13/03/2016 22:22:00,39.76406667,98.2492,963.3773333,63.04307,62.60093333,59.38073,59.338,3.943593333,2.225133333
13/03/2016 22:23:00,39.77886667,97.97326667,749.6306667,63.04787,62.60606667,59.41907,59.338,3.94298,2.22444
13/03/2016 22:24:00,39.836,98.0184,706.5566667,63.034,62.60106667,59.42627,59.3368,3.943153333,2.230933333
13/03/2016 22:25:00,39.88246667,98.2156,397.3046667,63.03507,62.60986667,59.42133,59.3302,3.941206667,2.229373333
13/03/2016 22:26:00,39.9266,98.215,204.48,63.04093,62.62013333,59.37907,59.33693333,3.943026667,2.23094
13/03/2016 22:27:00,39.89493333,98.20453333,204.48,63.03507,62.60786667,59.38054,59.33106667,3.94218,2.232693333
13/03/2016 22:28:00,39.879,97.94373333,204.4826667,63.04307,62.60606667,59.34407,59.32826667,3.943866667,2.223006667
13/03/2016 22:29:00,39.90953333,97.2016,204.4973333,63.05,62.6,59.338,59.27473333,3.942853333,2.207146667
13/03/2016 22:30:00,39.93153333,96.87893333,204.48,63.05,62.60093333,59.338,59.3412,3.942153333,2.208973333
13/03/2016 22:31:00,39.88886667,96.34653333,204.48,63.05,62.60713333,59.338,59.3576,3.943773333,2.207906667
13/03/2016 22:32:00,39.94046667,95.9602,204.4786667,63.05,62.608,59.338,59.31913333,3.943453333,2.22072
13/03/2016 22:33:00,40.0376,95.83086667,204.4646667,63.05,62.60786667,59.3368,59.251,3.942553333,2.233326667
13/03/2016 22:34:00,40.108,95.5098,204.4126667,63.05,62.61246667,59.3302,59.22393333,3.9429,2.24272
13/03/2016 22:35:00,40.1552,95.384,204.1226667,63.05,62.6476,59.338,59.2138,3.942873333,2.2439
13/03/2016 22:36:00,40.12786667,95.59093333,263.4633333,63.05093,62.64113333,59.338,59.18766667,3.942886667,2.246953333
13/03/2016 22:37:00,40.16313333,96.51193333,722.394,63.05606,62.61493333,59.338,59.15153333,3.943953333,2.248286667
13/03/2016 22:38:00,40.23113333,97.06046667,1117.168,63.05,62.60893333,59.338,59.14346667,3.942946667,2.238106667
13/03/2016 22:39:00,40.24073333,96.98386667,895.1226667,63.05213,62.61513333,59.34013,59.15513333,3.942613333,2.240993333
13/03/2016 22:40:00,40.21286667,96.0636,815.4973333,63.07027,62.61706667,59.3588,59.17446667,3.942793333,2.247626667
13/03/2016 22:41:00,40.212,95.96173333,767.7753333,63.0956,62.6268,59.38413,59.20986667,3.943493333,2.25344
13/03/2016 22:42:00,40.21213333,96.26253333,664.7546667,63.07814,62.64646667,59.346,59.21113333,3.943793333,2.255566667
13/03/2016 22:43:00,40.21286667,96.38933333,203.61,63.0692,62.65653333,59.34787,59.225,3.94208,2.2512
13/03/2016 22:44:00,40.21213333,96.5202,203.658,63.0876,62.66373333,59.35707,59.22393333,3.94378,2.2524
13/03/2016 22:45:00,40.21513333,96.5244,204.0206667,63.0808,62.68693333,59.338,59.217,3.943106667,2.241686667
13/03/2016 22:46:00,40.22673333,96.28026667,204.3366667,63.13827,62.67933333,59.338,59.21913333,3.94376,2.232506667
13/03/2016 22:47:00,40.21213333,95.89813333,204.2286667,63.1408,62.67673333,59.33467,59.24153333,3.943513333,2.24228
13/03/2016 22:48:00,40.21406667,95.594,204.0486667,63.146,62.68906667,59.31527,59.30246667,3.9436,2.251146667
13/03/2016 22:49:00,40.22526667,95.53526667,203.6693333,63.14613,62.6972,59.32987,59.3368,3.943386667,2.25662
13/03/2016 22:50:00,40.2546,95.38886667,202.9206667,63.14793,62.70606667,59.32793,59.32513333,3.941986667,2.270673333
13/03/2016 22:51:00,40.273,95.3298,202.878,63.15293,62.71393333,59.31726,59.29106667,3.941633333,2.278486667
13/03/2016 22:52:00,40.32606667,95.8872,203.924,63.14613,62.71906667,59.29353,59.23086667,3.939913333,2.256453333
13/03/2016 22:53:00,40.33193333,97.15586667,237.8553333,63.14687,62.71726667,59.29807,59.21006667,3.940333333,2.211053333
13/03/2016 22:54:00,40.325,98.0948,539.7853333,63.14813,62.74166667,59.3074,59.15913333,3.942673333,2.181606667
13/03/2016 22:55:00,40.32406667,98.72873333,1077.56,63.16106,62.72013333,59.325,59.121,3.943826667,2.16296
13/03/2016 22:56:00,40.31786667,98.82493333,958.0786667,63.15593,62.72313333,59.338,59.12286667,3.94396,2.148273333
13/03/2016 22:57:00,40.31486667,98.67926667,758.558,63.162,62.73473333,59.34013,59.14166667,3.943673333,2.154686667
13/03/2016 22:58:00,40.3042,98.52653333,546.4826667,63.162,62.7212,59.35293,59.18726667,3.943633333,2.14968
13/03/2016 22:59:00,40.32393333,98.4256,204.4713333,63.162,62.7298,59.34587,59.20293333,3.944446667,2.170013333
13/03/2016 23:00:00,40.31713333,98.23133333,204.4813333,63.162,62.73313333,59.34407,59.20686667,3.94406,2.180726667
13/03/2016 23:01:00,40.31146667,98.074,204.4913333,63.162,62.72206667,59.338,59.1942,3.94388,2.183293333
13/03/2016 23:02:00,40.2658,97.98206667,204.5,63.162,62.72886667,59.33693,59.21146667,3.94432,2.191253333
13/03/2016 23:03:00,40.25366667,97.71433333,204.4973333,63.162,62.72706667,59.32774,59.28166667,3.9438,2.196546667
13/03/2016 23:04:00,40.30346667,96.93626667,204.4786667,63.162,62.72206667,59.31327,59.342,3.94376,2.194513333
13/03/2016 23:05:00,40.25993333,95.74106667,204.458,63.162,62.7278,59.31367,59.3768,3.943473333,2.194266667
13/03/2016 23:06:00,40.24766667,95.4082,204.392,63.1632,62.7212,59.30713,59.43213333,3.943326667,2.209106667
13/03/2016 23:07:00,40.21513333,95.4834,204.47,63.1698,62.72886667,59.32327,59.40906667,3.943366667,2.210026667
13/03/2016 23:08:00,40.22673333,95.4954,210.7233333,63.162,62.72813333,59.3368,59.33253333,3.9425,2.211046667
13/03/2016 23:09:00,40.21213333,95.46666667,352.5073333,63.162,62.72793333,59.3302,59.2874,3.942606667,2.20902
13/03/2016 23:10:00,40.21286667,95.534,1018.86,63.162,62.72286667,59.338,59.225,3.9433,2.213546667
13/03/2016 23:11:00,40.21306667,96.10913333,1038.936,63.164,62.73846667,59.338,59.225,3.94334,2.203766667
13/03/2016 23:12:00,40.21893333,95.5136,787.0846667,63.1762,62.76206667,59.33894,59.22593333,3.943626667,2.199413333
13/03/2016 23:13:00,40.212,95.37953333,765.704,63.17087,62.76553333,59.34407,59.23106667,3.943626667,2.187653333
13/03/2016 23:14:00,40.21213333,95.54913333,792.424,63.17013,62.74433333,59.338,59.223,3.9425,2.20836
13/03/2016 23:15:00,40.21286667,95.69233333,833.2086667,63.17313,62.75766667,59.338,59.20773333,3.94242,2.239526667
13/03/2016 23:16:00,40.212,96.2402,855.3906667,63.18567,62.78546667,59.338,59.19513333,3.942153333,2.240093333
13/03/2016 23:17:00,40.21213333,96.54866667,857.1746667,63.18153,62.7722,59.338,59.21113333,3.944013333,2.235466667
13/03/2016 23:18:00,40.21286667,96.52186667,842.1126667,63.211,62.78726667,59.33693,59.22286667,3.945186667,2.24034
13/03/2016 23:19:00,40.21213333,95.71426667,836.8506667,63.2166,62.75466667,59.33107,59.21006667,3.94384,2.21458
13/03/2016 23:20:00,40.21286667,95.6074,841.0166667,63.25273,62.78286667,59.33693,59.217,3.943993333,2.189713333
13/03/2016 23:21:00,40.212,95.4634,854.3833333,63.2522,62.76646667,59.32133,59.21806667,3.94338,2.194526667
13/03/2016 23:22:00,40.21213333,95.29526667,850.834,63.26093,62.7504,59.26073,59.223,3.94398,2.19958
13/03/2016 23:23:00,40.21286667,95.26326667,851.342,63.26807,62.7506,59.23193,59.21093333,3.9443,2.19318
13/03/2016 23:24:00,40.212,93.8732,810.65,63.275,62.73633333,59.225,59.21806667,3.942746667,2.164073333
13/03/2016 23:25:00,40.20906667,92.88826667,544.762,63.275,62.74926667,59.225,59.22393333,3.941033333,2.158933333
13/03/2016 23:26:00,40.18653333,93.17326667,204.0413333,63.275,62.7754,59.225,59.21593333,3.940493333,2.16926
13/03/2016 23:27:00,40.16146667,93.57893333,204.4413333,63.279,62.7666,59.22393,59.20046667,3.93996,2.170613333
13/03/2016 23:28:00,40.14006667,93.6202,240.3046667,63.3042,62.77913333,59.213,59.14966667,3.941466667,2.165146667
13/03/2016 23:29:00,40.10693333,93.92486667,565.352,63.30687,62.79033333,59.1814,59.18493333,3.944353333,2.170406667
13/03/2016 23:30:00,40.1,94.4004,1138.664,63.35653,62.77673333,59.145,59.21593333,3.943373333,2.165413333
13/03/2016 23:31:00,40.1,94.2584,955.7606667,63.3502,62.80313333,59.14167,59.21006667,3.943186667,2.1669
13/03/2016 23:32:00,40.10106667,94.07246667,805.5733333,63.37326,62.81713333,59.1212,59.20526667,3.943233333,2.144066667
13/03/2016 23:33:00,40.10693333,93.92306667,794.484,63.388,62.81786667,59.12674,59.1278,3.944046667,2.155306667
13/03/2016 23:34:00,40.1032,93.21666667,816.9833333,63.388,62.81806667,59.112,59.12013333,3.943673333,2.150193333
13/03/2016 23:35:00,40.12373333,93.1154,832.104,63.38894,62.825,59.112,59.121,3.9435,2.150793333
13/03/2016 23:36:00,40.12546667,93.00653333,836.9453333,63.39407,62.825,59.112,59.1198,3.9437,2.124693333
13/03/2016 23:37:00,40.1512,93.44566667,832.3913333,63.39,62.825,59.112,59.11426667,3.944733333,2.12078
13/03/2016 23:38:00,40.1684,93.2988,834.3066667,63.40527,62.825,59.112,59.129,3.9432,2.12556
13/03/2016 23:39:00,40.14753333,93.14166667,830.1426667,63.42213,62.82713333,59.112,59.12673333,3.944393333,2.1279
13/03/2016 23:40:00,40.16613333,93.01013333,853.1506667,63.43653,62.84086667,59.112,59.112,3.9437,2.129233333
13/03/2016 23:41:00,40.17733333,92.92746667,845.672,63.44587,62.84013333,59.112,59.11306667,3.94386,2.137966667
13/03/2016 23:42:00,40.16266667,92.62386667,848.2246667,63.48613,62.84086667,59.11106,59.11893333,3.944646667,2.13816
13/03/2016 23:43:00,40.18133333,92.5432,853.5233333,63.5,62.84333333,59.10487,59.112,3.94308,2.136386667
13/03/2016 23:44:00,40.19293333,92.68986667,848.8333333,63.5,62.8682,59.10507,59.112,3.943666667,2.13668
13/03/2016 23:45:00,40.20666667,93.14226667,845.8446667,63.5,62.89153333,59.1088,59.112,3.944033333,2.147186667
13/03/2016 23:46:00,40.1764,93.0384,847.7293333,63.5,62.9108,59.088,59.112,3.943586667,2.146233333
13/03/2016 23:47:00,40.20166667,93.60526667,852.7306667,63.50213,62.9302,59.08827,59.112,3.943686667,2.159433333
13/03/2016 23:48:00,40.17573333,94.08666667,855.344,63.5228,62.938,59.0908,59.112,3.94462,2.168666667
13/03/2016 23:49:00,40.14666667,94.275,867.5433333,63.56553,62.9368,59.09493,59.11106667,3.942933333,2.14488
13/03/2016 23:50:00,40.14786667,94.3638,870.286,63.5592,62.9302,59.08827,59.1038,3.9438,2.129966667
13/03/2016 23:51:00,40.24106667,93.65466667,858.7766667,63.58227,62.938,59.0876,59.09706667,3.943773333,2.119773333
13/03/2016 23:52:00,40.44813333,93.0186,869.3746667,63.599,62.93906667,59.0684,59.10306667,3.943666667,2.102493333
13/03/2016 23:53:00,40.57666667,93.28826667,872.1193333,63.612,62.94493333,59.04433,59.09793333,3.944166667,2.110066667
13/03/2016 23:54:00,40.6512,93.5574,896.442,63.612,62.94013333,59.0368,59.09866667,3.944653333,2.112473333
13/03/2016 23:55:00,40.70766667,93.62293333,910.018,63.6132,62.954,59.0148,59.0604,3.944786667,2.10804
13/03/2016 23:56:00,40.9054,93.15286667,911.2486667,63.6218,62.9548,59.0082,59.03846667,3.94352,2.104766667
13/03/2016 23:57:00,41.26193333,92.937,905.6253333,63.6294,62.9656,59.01387,59.0496,3.944286667,2.097233333
13/03/2016 23:58:00,41.4736,93.0088,915.964,63.64713,63.00133333,59,59.05733333,3.944106667,2.08826
13/03/2016 23:59:00,41.6554,93.35946667,900.612,63.66553,63.00193333,59,59.04533333,3.94326,2.09238
14/03/2016 00:00:00,41.82546667,94.28393333,891.5,63.69687,63.03506667,59,59.07533333,3.94174,2.095766667
14/03/2016 00:01:00,41.7546,94.46646667,883.1313333,63.71007,63.04306667,59,59.0486,3.941986667,2.097686667
14/03/2016 00:02:00,41.89093333,94.38453333,881.7846667,63.71807,63.05,59,59.0688,3.942153333,2.100073333
14/03/2016 00:03:00,41.7692,94.44673333,840.8106667,63.725,63.05426667,59,59.0456,3.943813333,2.107806667
14/03/2016 00:04:00,41.72793333,93.0574,531.7326667,63.725,63.08373333,59,59.03346667,3.94402,2.10694
14/03/2016 00:05:00,41.96493333,91.97353333,203.02,63.725,63.0954,58.99893,59.05053333,3.944733333,2.09716
14/03/2016 00:06:00,42.27046667,91.9346,203.38,63.72713,63.10053333,58.99307,59.013,3.944273333,2.09758
14/03/2016 00:07:00,42.1858,92.15086667,246.474,63.73887,63.11766667,58.99787,59.00106667,3.944073333,2.084393333
14/03/2016 00:08:00,42.17366667,93.23673333,612.4586667,63.7282,63.122,58.984,59.004,3.943873333,2.080826667
14/03/2016 00:09:00,42.20853333,93.80053333,1167.096,63.74793,63.12333333,58.9852,58.97666667,3.943473333,2.09486
14/03/2016 00:10:00,42.10446667,93.87886667,941.326,63.74593,63.13386667,58.9918,58.96586667,3.942146667,2.1435
14/03/2016 00:11:00,42.337,94.01266667,784.42,63.77413,63.14813333,58.98613,58.94946667,3.943233333,2.151286667
14/03/2016 00:12:00,42.38,93.3322,793.4893333,63.75087,63.162,59,58.927,3.943993333,2.16866
14/03/2016 00:13:00,42.59593333,93.08186667,824.822,63.76433,63.16093333,58.99893,58.888,3.943286667,2.171233333
14/03/2016 00:14:00,42.74106667,92.96073333,834.2473333,63.7698,63.15506667,58.99307,58.88146667,3.943146667,2.164886667
14/03/2016 00:15:00,42.8,93.2958,849.3873333,63.75073,63.162,59,58.839,3.942973333,2.167713333
14/03/2016 00:16:00,42.80693333,94.04613333,852.9546667,63.76347,63.162,59,58.83646667,3.94406,2.162846667
14/03/2016 00:17:00,42.83546667,94.38706667,839.8786667,63.77407,63.162,59,58.81826667,3.943626667,2.170966667
14/03/2016 00:18:00,42.74853333,93.27846667,841.0953333,63.77847,63.16426667,59.00107,58.8038,3.942713333,2.159
14/03/2016 00:19:00,42.87106667,94.25346667,850.414,63.76027,63.18113333,59.00986,58.79393333,3.94394,2.162846667
14/03/2016 00:20:00,42.75826667,94.42433333,849.5126667,63.7518,63.19366667,59.02653,58.87126667,3.94286,2.165633333
14/03/2016 00:21:00,42.49473333,94.2852,859.79,63.76827,63.18633333,59.0624,58.91573333,3.942706667,2.184853333
14/03/2016 00:22:00,42.54793333,94.40266667,873.1506667,63.75593,63.195,59.10413,58.94053333,3.94332,2.171853333
14/03/2016 00:23:00,42.567,95.37686667,878.3206667,63.74873,63.19766667,59.10487,58.93653333,3.942866667,2.134733333
14/03/2016 00:24:00,42.579,95.36986667,878.914,63.7462,63.2134,59.10507,58.88693333,3.943193333,2.129853333
14/03/2016 00:25:00,42.64393333,95.0668,869.3126667,63.74207,63.2086,59.112,58.88746667,3.94254,2.142773333
14/03/2016 00:26:00,42.58513333,95.5854,862.1866667,63.74873,63.2426,59.112,58.94986667,3.942973333,2.137106667
14/03/2016 00:27:00,42.76206667,95.7296,866.5246667,63.7462,63.23126667,59.112,59.04466667,3.943993333,2.11906
14/03/2016 00:28:00,42.74698305,95.35522034,870.8523729,63.74385,63.26022034,59.112,59.08991525,3.943340678,2.124461017
14/03/2016 00:29:00,42.322,95.67725,861.0365,63.76005,63.26905,59.11455,59.20675,3.943195,2.12806
14/03/2016 00:30:00,42.1372,95.39525,864.4665,63.7454,63.2738,59.14115,59.3432,3.941035,2.1285
14/03/2016 00:31:00,42.258,95.16805,866.865,63.72725,63.26595,59.21225,59.436,3.94156,2.111315
14/03/2016 00:32:00,42.3521,95.17845,861.5285,63.73895,63.26225,59.225,59.5338,3.94011,2.11747
14/03/2016 00:33:00,42.539,95.30885,867.0785,63.733,63.27395,59.22605,59.5142,3.9396,2.104765
14/03/2016 00:34:00,42.78625,95.38015,870.1825,63.73405,63.27025,59.23575,59.55375,3.93954,2.11404
14/03/2016 00:35:00,42.89795,95.5555,866.366,63.73895,63.2842,59.26915,59.63655,3.939545,2.133
14/03/2016 00:36:00,42.7216,95.85335,859.9925,63.7342,63.2886,59.338,59.60885,3.94171,2.136115
14/03/2016 00:37:00,42.885,95.69795,864.8645,63.73965,63.275,59.338,59.6614,3.942735,2.133015
14/03/2016 00:38:00,42.741,95.36985,873.3735,63.73455,63.2762,59.338,59.68505,3.941965,2.12523
14/03/2016 00:39:00,42.798,95.46995,866.96,63.74765,63.283,59.3416,59.7621,3.942825,2.129955
14/03/2016 00:40:00,42.8014,95.47705,864.6605,63.74255,63.2866,59.3656,59.8796,3.942445,2.138675
14/03/2016 00:41:00,42.63205,95.5534,869.735,63.7558,63.30565,59.38885,59.9096,3.942565,2.14983
14/03/2016 00:42:00,42.69355,95.55245,874.1165,63.75215,63.29935,59.41175,59.97135,3.941815,2.141715
14/03/2016 00:43:00,42.91095,95.6008,875.5065,63.77165,63.3118,59.45,60.0208,3.941795,2.133825
14/03/2016 00:44:00,42.8687,96.44205,881.485,63.7822,63.34065,59.45675,60.0848,3.94138,2.13566
14/03/2016 00:45:00,42.6948,97.00045,879.3175,63.78495,63.34715,59.50145,60.2006,3.942115,2.12842
14/03/2016 00:46:00,42.87575,96.85345,880.4435,63.76245,63.3334,59.54175,60.22235,3.94062,2.12472
14/03/2016 00:47:00,42.88615,96.3337,885.382,63.76695,63.3464,59.563,60.2324,3.941435,2.12904
14/03/2016 00:48:00,42.93435,96.57925,899.504,63.77845,63.3436,59.563,60.2484,3.942155,2.13256
14/03/2016 00:49:00,42.9845,96.82775,893.032,63.7858,63.3458,59.563,60.25825,3.94193,2.145385
14/03/2016 00:50:00,42.87015,97.3264,885.9045,63.8121,63.3384,59.563,60.2322,3.94198,2.14864
14/03/2016 00:51:00,43.08135,97.0507,889.0245,63.8091,63.338,59.563,60.19855,3.94133,2.14872
14/03/2016 00:52:00,43.32995,97.61005,891.444,63.8198,63.35545,59.563,60.16005,3.941545,2.15269
14/03/2016 00:53:00,43.3881,97.58885,887.391,63.81105,63.35515,59.5642,60.1466,3.941755,2.15966
14/03/2016 00:54:00,43.11135,98.0391,885.1905,63.8057,63.3414,59.57085,60.1363,3.941305,2.148295
14/03/2016 00:55:00,43.34695,98.1441,881.911,63.8323,63.35545,59.57375,60.1649,3.940335,2.15027
14/03/2016 00:56:00,43.5331,97.8419,882.2795,63.80435,63.35755,59.5974,60.221,3.940995,2.15529
14/03/2016 00:57:00,43.27315,97.4629,878.6855,63.8278,63.355,59.6206,60.22115,3.940625,2.158275
14/03/2016 00:58:00,43.3379,97.2148,887.9665,63.8213,63.35995,59.6726,60.21585,3.94184,2.170905
14/03/2016 00:59:00,43.73945,97.1917,884.473,63.82525,63.388,59.6614,60.1693,3.9415,2.16015
14/03/2016 01:00:00,43.9489,97.17145,882.5835,63.838,63.388,59.67605,60.08335,3.94132,2.140175
14/03/2016 01:01:00,43.8684,98.16755,884.054,63.838,63.38665,59.68095,59.9612,3.94045,2.12006
14/03/2016 01:02:00,43.8692,98.4057,889.744,63.838,63.38035,59.675,59.90795,3.94115,2.12872
14/03/2016 01:03:00,43.8267,98.4213,829.8875,63.838,63.388,59.675,59.962,3.940555,2.127715
14/03/2016 01:04:00,43.4603,98.40425,403.251,63.838,63.388,59.675,60.013,3.941955,2.13071
14/03/2016 01:05:00,43.5604,98.29245,206.886,63.838,63.3892,59.675,60.0163,3.94149,2.14669
14/03/2016 01:06:00,43.86755,98.2625,206.895,63.838,63.39705,59.675,60.0485,3.93994,2.14509
14/03/2016 01:07:00,44.1058,98.31075,303.104,63.8404,63.40195,59.675,60.134,3.938035,2.15471
14/03/2016 01:08:00,44.215,98.5732,916.4175,63.8516,63.3948,59.675,60.176,3.938845,2.16999
14/03/2016 01:09:00,44.23355,98.79,1204.066,63.838,63.3916,59.6786,60.1382,3.93922,2.182925
14/03/2016 01:10:00,44.4092,98.89795,838.8165,63.8404,63.4108,59.699,60.2178,3.9399,2.183335
14/03/2016 01:11:00,44.2702,99.50795,793.9025,63.8552,63.4049,59.7044,60.24875,3.940065,2.17213
14/03/2016 01:12:00,44.30155,100.467,825.438,63.86065,63.4163,59.7308,60.25665,3.94094,2.192965
14/03/2016 01:13:00,44.25985,99.7268,878.417,63.85075,63.4496,59.7055,60.1771,3.94033,2.202585
14/03/2016 01:14:00,44.35955,99.488,884.6885,63.84355,63.44335,59.7045,60.1409,3.93889,2.193895
14/03/2016 01:15:00,44.5716,99.6147,881.133,63.87905,63.48605,59.7482,60.0538,3.93943,2.19276
14/03/2016 01:16:00,44.7595,100.0296,877.41,63.902,63.49215,59.75425,60.00565,3.939585,2.184765
14/03/2016 01:17:00,44.97895,99.3398,879.948,63.90245,63.49405,59.75435,59.9688,3.9395,2.1565
14/03/2016 01:18:00,45.2251,98.94975,899.8455,63.90815,63.5,59.7766,59.9951,3.93947,2.155955
14/03/2016 01:19:00,45.2486,98.8112,932.5805,63.9272,63.5,59.7633,59.9921,3.939255,2.16649
14/03/2016 01:20:00,44.88295,98.89825,940.904,63.93535,63.5012,59.7635,59.9896,3.938955,2.19201
14/03/2016 01:21:00,44.6283,99.05395,939.618,63.94405,63.5116,59.7598,59.91925,3.938565,2.210915
14/03/2016 01:22:00,44.63505,99.00225,931.7335,63.95,63.53275,59.7846,59.98135,3.93783,2.2264
14/03/2016 01:23:00,44.4926,99.14495,914.7905,63.95,63.54465,59.771,59.9612,3.938195,2.236075
14/03/2016 01:24:00,44.6573,99.7514,901.168,63.9512,63.59055,59.77115,59.9108,3.939135,2.23277
14/03/2016 01:25:00,44.8862,99.48765,875.713,63.9568,63.60365,59.77185,59.9744,3.938215,2.232535
14/03/2016 01:26:00,44.825,99.2082,889.0575,63.9512,63.5972,59.7686,59.98275,3.938165,2.24312
14/03/2016 01:27:00,44.84915,99.9713,904.8385,63.9616,63.59965,59.75755,59.94625,3.937385,2.25009
14/03/2016 01:28:00,44.95405,99.9997,927.4885,63.9817,63.57815,59.77185,59.9068,3.93733,2.247155
14/03/2016 01:29:00,44.7976,100.467,928.0305,63.9815,63.5972,59.77115,59.89895,3.937725,2.248055
14/03/2016 01:30:00,44.9166,100.665,902.8995,63.99075,63.60295,59.77185,59.89285,3.93894,2.254435
14/03/2016 01:31:00,44.7776,100.8765,907.0795,64.00265,63.59805,59.7734,59.8932,3.938345,2.25173
14/03/2016 01:32:00,44.58395,100.678,907.9825,64.04855,63.6052,59.78595,59.8904,3.937155,2.2438
14/03/2016 01:33:00,44.19945,100.977,900.1605,64.063,63.61095,59.77985,59.8348,3.93857,2.259885
14/03/2016 01:34:00,43.9321,101.1825,920.4435,64.063,63.60605,59.779,59.82635,3.93834,2.284755
14/03/2016 01:35:00,43.66535,101.459,938.7975,64.063,63.6132,59.77915,59.81625,3.938105,2.293235
14/03/2016 01:36:00,43.7969,101.235,951.6755,64.063,63.6188,59.77745,59.8108,3.93873,2.307425
14/03/2016 01:37:00,44.22155,100.583,925.5495,64.063,63.61455,59.7621,59.8037,3.938855,2.326165
14/03/2016 01:38:00,44.293,100.3395,907.0165,64.063,63.6287,59.7579,59.8059,3.9383,2.329535
14/03/2016 01:39:00,44.351,100.754,914.3095,64.063,63.6297,59.763,59.8232,3.936525,2.33616
14/03/2016 01:40:00,44.49315,100.46735,915.325,64.0666,63.6474,59.7621,59.79465,3.93598,2.351255
14/03/2016 01:41:00,44.4629,99.95535,914.409,64.0912,63.6649,59.7567,59.78835,3.93548,2.35885
14/03/2016 01:42:00,44.06865,99.71355,921.244,64.1156,63.6879,59.749,59.79585,3.936545,2.364185
14/03/2016 01:43:00,43.83455,99.83725,938.0475,64.125,63.69435,59.7168,59.79635,3.936785,2.35989
14/03/2016 01:44:00,43.30895,100.4095,941.271,64.16019,63.70185,59.7252,59.804,3.936985,2.356965
14/03/2016 01:45:00,43.2758,100.7425,940.8305,64.1682,63.7046,59.7123,59.81165,3.938405,2.365815
14/03/2016 01:46:00,43.5034,101.1135,929.161,64.175,63.725,59.6973,59.8448,3.937315,2.364435
14/03/2016 01:47:00,43.51225,101.542,934.1665,64.175,63.725,59.699,59.79075,3.937505,2.37555
14/03/2016 01:48:00,43.7524,101.583,950.98,64.175,63.7262,59.69645,59.8072,3.938055,2.37646
14/03/2016 01:49:00,44.18735,101.397,916.517,64.17725,63.73405,59.68455,59.78105,3.93777,2.377415
14/03/2016 01:50:00,44.26855,101.1905,920.2435,64.18895,63.74015,59.6978,59.787,3.93763,2.3818
14/03/2016 01:51:00,44.2931,100.9795,949.1905,64.1842,63.7443,59.6886,59.787,3.93774,2.38636
14/03/2016 01:52:00,44.2621,100.34655,975.878,64.2009,63.7669,59.6762,59.787,3.937325,2.384365
14/03/2016 01:53:00,44.3374,100.01295,1001.747,64.2591,63.7926,59.6818,59.78595,3.937065,2.391015
14/03/2016 01:54:00,44.49185,100.1024,995.134,64.2722,63.81555,59.6762,59.77385,3.937925,2.395025
14/03/2016 01:55:00,44.4383,99.8531,981.4275,64.2802,63.82985,59.6818,59.7402,3.93738,2.3983
14/03/2016 01:56:00,44.4929,100.272,978.934,64.287,63.83035,59.675,59.75195,3.93694,2.39943
14/03/2016 01:57:00,44.35675,100.176,977.8355,64.287,63.838,59.675,59.77985,3.938375,2.397205
14/03/2016 01:58:00,44.6124,100.13485,973.533,64.287,63.838,59.675,59.7724,3.93871,2.40215
14/03/2016 01:59:00,44.6028,99.70765,954.009,64.28835,63.83905,59.67605,59.7284,3.938185,2.398365
14/03/2016 02:00:00,44.66895,99.79,945.62,64.29585,63.84755,59.68095,59.6934,3.938085,2.40124
14/03/2016 02:01:00,44.67645,100.378,964.9485,64.29635,63.8608,59.675,59.7112,3.93806,2.403275
14/03/2016 02:02:00,44.5684,100.811,973.6375,64.304,63.85835,59.675,59.7344,3.938385,2.40809
14/03/2016 02:03:00,44.65755,100.7195,971.8405,64.3106,63.88465,59.675,59.7322,3.93851,2.41439
14/03/2016 02:04:00,44.92135,100.442,985.2335,64.345,63.9,59.675,59.73615,3.939415,2.41848
14/03/2016 02:05:00,45.0832,100.155,1000.205,64.33325,63.9331,59.675,59.71565,3.93792,2.41947
14/03/2016 02:06:00,45.0942,100.04135,959.634,64.36495,63.9289,59.675,59.6976,3.938555,2.419015
14/03/2016 02:07:00,45.1657,99.97365,648.8775,64.3784,63.93535,59.675,59.7296,3.938165,2.417745
14/03/2016 02:08:00,45.45115,100.4605,209.7335,64.3932,63.94405,59.675,59.6966,3.937595,2.42021
14/03/2016 02:09:00,45.53745,100.1467,210.509,64.4,63.95,59.675,59.6806,3.938505,2.4222
14/03/2016 02:10:00,45.48345,99.9718,356.086,64.4,63.95225,59.6714,59.6694,3.937325,2.41707
14/03/2016 02:11:00,45.1798,100.116,1168.33,64.4,63.96395,59.6534,59.6974,3.936915,2.41723
14/03/2016 02:12:00,45.2882,100.646,1254.666,64.4,63.9664,59.6682,59.7904,3.936835,2.419145
14/03/2016 02:13:00,45.37515,101.4145,910.5835,64.4012,64.0179,59.675,59.86295,3.935765,2.41961
14/03/2016 02:14:00,45.4479,100.748,940.058,64.4116,64.0397,59.675,59.90335,3.935015,2.420395
14/03/2016 02:15:00,45.4577,100.683,919.863,64.4344,64.0395,59.675,59.8635,3.935085,2.41777
14/03/2016 02:16:00,45.3463,100.6115,903.302,64.4498,64.05025,59.675,59.787,3.935,2.41572
14/03/2016 02:17:00,45.0878,100.1745,899.9805,64.4666,64.06165,59.675,59.7702,3.935375,2.41422
14/03/2016 02:18:00,44.95225,100.4755,904.1625,64.504,64.05535,59.675,59.6786,3.937455,2.41153
14/03/2016 02:19:00,44.89745,100.1205,898.412,64.50535,64.0666,59.6774,59.6954,3.937335,2.41176
14/03/2016 02:20:00,44.8478,100.2145,919.0755,64.513,64.0966,59.6886,59.6783,3.93792,2.412505
14/03/2016 02:21:00,44.44355,100.5015,918.428,64.513,64.1546,59.6762,59.7105,3.93693,2.414155
14/03/2016 02:22:00,43.82315,101.032,915.35,64.5142,64.175,59.6818,59.7735,3.937175,2.41185
14/03/2016 02:23:00,43.81625,101.142,923.0025,64.5222,64.1795,59.675,59.6937,3.93766,2.419545
14/03/2016 02:24:00,43.98375,101.35,922.0305,64.5299,64.2089,59.675,59.675,3.93779,2.419785
14/03/2016 02:25:00,44.1026,101.204,928.3035,64.5353,64.2346,59.675,59.675,3.93672,2.41934
14/03/2016 02:26:00,44.1848,101.3445,932.564,64.5442,64.2565,59.675,59.6726,3.937385,2.41742
14/03/2016 02:27:00,44.2451,101.3985,924.37,64.58875,64.2659,59.6762,59.6674,3.937555,2.417605
14/03/2016 02:28:00,44.25425,101.566,914.9925,64.61105,64.2734,59.6851,59.71455,3.938745,2.415025
14/03/2016 02:29:00,44.32045,101.6045,927.6945,64.61819,64.28925,59.7081,59.71605,3.93745,2.415595
14/03/2016 02:30:00,44.1831,101.624,929.5945,64.625,64.3047,59.771,59.73165,3.938105,2.411735
14/03/2016 02:31:00,43.9089,101.5975,930.9145,64.6298,64.32525,59.77235,59.68775,3.9367,2.41268
14/03/2016 02:32:00,44.15655,101.6325,938.949,64.65895,64.35695,59.78105,59.6762,3.935255,2.41382
14/03/2016 02:33:00,44.37725,101.602,945.7315,64.67525,64.3716,59.79075,59.6851,3.93667,2.41432
14/03/2016 02:34:00,44.39015,101.667,963.76,64.7098,64.3977,59.82295,59.7069,3.936725,2.41357
14/03/2016 02:35:00,44.37405,101.647,973.625,64.737,64.4351,59.88725,59.7666,3.937895,2.41474
14/03/2016 02:36:00,44.2588,101.6285,963.7125,64.737,64.4688,59.9012,59.7882,3.937135,2.4136
14/03/2016 02:37:00,44.18375,101.6275,960.611,64.74045,64.49735,59.908,59.7914,3.936245,2.418385
14/03/2016 02:38:00,44.38175,101.658,955.937,64.7663,64.5062,59.92,59.7734,3.936545,2.417095
14/03/2016 02:39:00,44.42285,101.593,973.087,64.8068,64.5175,59.99175,59.79675,3.936725,2.4193
14/03/2016 02:40:00,44.40165,101.5875,972.431,64.8364,64.5457,60.0154,59.8724,3.93636,2.416275
14/03/2016 02:41:00,44.18175,101.4735,968.3795,64.85,64.5682,60.0326,59.9793,3.936655,2.41828
14/03/2016 02:42:00,44.1866,101.5695,969.6855,64.8536,64.6147,60.06035,59.9303,3.936505,2.41784
14/03/2016 02:43:00,44.50165,101.6845,988.702,64.8839,64.6557,60.10425,59.9308,3.936905,2.41875
14/03/2016 02:44:00,44.6906,101.707,973.4525,64.94345,64.705,60.1182,59.92385,3.935875,2.41641
14/03/2016 02:45:00,45.06175,101.6975,961.6405,64.963,64.70875,60.1262,59.93395,3.93642,2.417975
14/03/2016 02:46:00,45.1902,101.7355,987.4835,64.9642,64.7408,60.1402,59.9951,3.937025,2.41986
14/03/2016 02:47:00,45.02085,101.7085,1015.82,64.9818,64.81025,60.1861,59.9897,3.936315,2.41847
14/03/2016 02:48:00,45.01375,101.7015,1019.12,65.04675,64.86195,60.2171,59.99295,3.93449,2.41803
14/03/2016 02:49:00,45.2214,101.7055,1015.63,65.06905,64.8996,60.2302,60.02085,3.933405,2.41671
14/03/2016 02:50:00,45.52155,101.6815,1023.87,65.0774,64.95535,60.2382,60.03095,3.93436,2.417915
14/03/2016 02:51:00,45.55915,101.6765,1048.935,65.09985,64.9642,60.25355,60.0942,3.936415,2.41803
14/03/2016 02:52:00,45.26675,101.597,1094.07,65.15435,64.971,60.308,60.10355,3.936545,2.417825
14/03/2016 02:53:00,45.0596,101.586,1090.23,65.1814,64.9788,60.3432,60.12025,3.936845,2.415745
14/03/2016 02:54:00,45.14835,101.6065,1113.655,65.20235,65.0308,60.35,60.1306,3.937025,2.41543
14/03/2016 02:55:00,45.35455,101.5315,1090.79,65.2488,65.0774,60.35,60.11715,3.93666,2.411555
14/03/2016 02:56:00,45.4332,101.5625,1088.89,65.2796,65.09985,60.356,60.13105,3.937015,2.408665
14/03/2016 02:57:00,45.5203,101.7005,1093.705,65.3036,65.15435,60.3948,60.2098,3.93701,2.41342
14/03/2016 02:58:00,45.65,101.757,1087.835,65.336,65.18695,60.42695,60.2286,3.936575,2.41589
14/03/2016 02:59:00,45.98295,101.7505,1082.605,65.4052,65.241,60.4562,60.1822,3.937,2.41706
14/03/2016 03:00:00,45.9103,101.8175,1095.87,65.41575,65.2932,60.463,60.20745,3.936985,2.42062
14/03/2016 03:01:00,45.68405,101.8585,1086.73,65.44915,65.30675,60.4642,60.3129,3.93672,2.42044
14/03/2016 03:02:00,45.4424,101.847,1062.925,65.51905,65.35505,60.4818,60.3108,3.93606,2.424945
14/03/2016 03:03:00,45.3988,101.8315,1051.64,65.5322,65.41575,60.5445,60.26625,3.93789,2.4232
14/03/2016 03:04:00,45.4588,101.8355,1049.985,65.58155,65.44915,60.5563,60.2426,3.936925,2.42198
14/03/2016 03:05:00,45.46595,101.804,1064.215,65.6312,65.52145,60.575,60.2257,3.93793,2.424985
14/03/2016 03:06:00,45.5081,101.7715,1078.875,65.6464,65.55105,60.5762,60.2091,3.93643,2.426345
14/03/2016 03:07:00,45.3191,101.7875,1083.86,65.7024,65.6125,60.5926,60.2234,3.936555,2.42388
14/03/2016 03:08:00,45.45265,101.821,1080.14,65.7512,65.6416,60.6497,60.2472,3.936375,2.41879
14/03/2016 03:09:00,45.5568,101.776,1006.047,65.7664,65.66515,60.66845,60.30815,3.936755,2.422715
14/03/2016 03:10:00,45.5214,101.798,547.734,65.82121,65.68945,60.6892,60.3248,3.936605,2.422995
14/03/2016 03:11:00,45.56475,101.751,209.8195,65.86455,65.7332,60.7059,60.3183,3.937065,2.423935
14/03/2016 03:12:00,45.68635,101.8745,224.4405,65.89115,65.7737,60.7677,60.3293,3.93642,2.42303
14/03/2016 03:13:00,45.9906,101.972,465.909,65.96225,65.7771,60.8024,60.3805,3.93701,2.42269
14/03/2016 03:14:00,46.15355,102.344,1363.27,65.9798,65.8111,60.8271,60.3711,3.93665,2.419185
14/03/2016 03:15:00,46.3254,102.164,1216.2385,66.01795,65.84465,60.89585,60.38535,3.93759,2.415475
14/03/2016 03:16:00,46.51075,102.297,896.1845,66.0812,65.871,60.9356,60.49245,3.937905,2.414545
14/03/2016 03:17:00,46.3268,102.2815,907.602,66.1,65.87085,60.9808,60.47815,3.936965,2.41608
14/03/2016 03:18:00,46.33305,102.2345,921.5875,66.174,65.87015,61.025,60.4802,3.937735,2.41373
14/03/2016 03:19:00,46.41795,101.9035,925.9025,66.2152,65.8746,61.0397,60.4957,3.936785,2.413645
14/03/2016 03:20:00,46.48855,101.8325,935.459,66.26455,65.90355,61.12525,60.5423,3.936535,2.413085
14/03/2016 03:21:00,46.5322,101.966,942.613,66.3226,65.95545,61.1392,60.51515,3.935405,2.418535
14/03/2016 03:22:00,46.48205,101.9925,966.148,66.3842,65.975,61.1538,60.46345,3.93436,2.421075
14/03/2016 03:23:00,46.36715,101.965,1006.97,66.42725,65.9822,61.2046,60.5606,3.93488,2.42162
14/03/2016 03:24:00,46.4824,102.0995,1000.9515,66.44975,66.0314,61.2432,60.609,3.936125,2.422135
14/03/2016 03:25:00,46.6622,102.338,992.843,66.5098,66.0826,61.25105,60.5786,3.93749,2.42021
14/03/2016 03:26:00,46.75725,102.235,970.354,66.5415,66.11515,61.26075,60.6002,3.93782,2.41496
14/03/2016 03:27:00,46.8615,103.1065,968.6515,66.57825,66.1864,61.29295,60.6235,3.936725,2.41637
14/03/2016 03:28:00,46.77665,103.6695,980.221,66.6432,66.21245,61.35605,60.72345,3.93657,2.41316
14/03/2016 03:29:00,46.5868,103.305,998.454,66.6632,66.2875,61.362,60.7558,3.93789,2.415665
14/03/2016 03:30:00,46.3181,102.4275,1017.505,66.74175,66.3163,61.362,60.72285,3.9367,2.42022
14/03/2016 03:31:00,46.2634,101.781,1036.675,66.763,66.3485,61.36335,60.67955,3.936985,2.430605
14/03/2016 03:32:00,46.1705,101.7225,1044.7,66.7738,66.4262,61.383,60.74105,3.93866,2.42762
14/03/2016 03:33:00,46.1483,101.6725,1037.455,66.841,66.4408,61.4546,60.82955,3.938745,2.426975
14/03/2016 03:34:00,46.17045,101.6285,1018.3565,66.8828,66.4916,61.475,60.9012,3.93751,2.429085
14/03/2016 03:35:00,46.2143,101.614,982.0445,66.936,66.53635,61.475,60.82605,3.93858,2.429105
14/03/2016 03:36:00,46.33985,101.5875,999.684,66.996,66.58775,61.475,60.76455,3.93784,2.4297
14/03/2016 03:37:00,46.26665,101.639,1003.64,67.05255,66.64525,61.4762,60.8757,3.93744,2.429835
14/03/2016 03:38:00,46.23075,101.69,1016.315,67.0876,66.66355,61.48285,60.9315,3.93695,2.430855
14/03/2016 03:39:00,46.13325,101.7005,1043.7,67.11925,66.70385,61.48575,60.8648,3.93631,2.43224
14/03/2016 03:40:00,45.90945,101.787,1054.86,67.1875,66.76015,61.5106,60.82595,3.937665,2.43142
14/03/2016 03:41:00,45.7214,102.0285,1058.14,67.225,66.80145,61.5361,60.82905,3.93845,2.42885
14/03/2016 03:42:00,45.6731,102.629,1045.45,67.29675,66.83755,61.56845,60.7876,3.937645,2.429865
14/03/2016 03:43:00,45.50915,103.1495,1043.68,67.31905,66.8422,61.588,60.82135,3.93781,2.4311
14/03/2016 03:44:00,45.43145,102.9395,1044.71,67.32619,66.89755,61.588,60.9114,3.937285,2.43304
14/03/2016 03:45:00,45.1811,103.056,1026.82,67.3402,66.9884,61.5904,61.01025,3.937245,2.4344
14/03/2016 03:46:00,45.2089,103.2055,1036.19,67.3858,67.0456,61.60715,61.09435,3.937515,2.434355
14/03/2016 03:47:00,45.2822,103.875,1046.81,67.41676,67.1108,61.63025,61.0314,3.937585,2.433935
14/03/2016 03:48:00,45.20245,103.957,1048.94,67.438,67.18175,61.6636,61.1145,3.93738,2.43258
14/03/2016 03:49:00,45.3251,103.988,1066.105,67.444,67.2502,61.6864,61.1047,3.93682,2.430095
14/03/2016 03:50:00,45.5609,104.269,1080.595,67.48759,67.325,61.7,60.989,3.93768,2.42974
14/03/2016 03:51:00,45.7874,104.344,1088.465,67.5432,67.3262,61.7,60.9141,3.93831,2.43128
14/03/2016 03:52:00,45.8341,104.489,1065.265,67.55106,67.34755,61.7012,60.87095,3.936475,2.432765
14/03/2016 03:53:00,45.58245,104.5355,1044.865,67.56435,67.42985,61.7128,60.84185,3.93845,2.435085
14/03/2016 03:54:00,45.84805,104.5145,1048.33,67.6132,67.44235,61.74195,60.81915,3.937435,2.43312
14/03/2016 03:55:00,46.0347,104.5805,1046.145,67.6552,67.5216,61.75825,60.89415,3.936215,2.43216
14/03/2016 03:56:00,46.32175,104.786,1066.5,67.66335,67.5408,61.7904,60.93335,3.93451,2.432605
14/03/2016 03:57:00,46.54472881,104.6972881,1090.786441,67.68076,67.53644068,61.80537,60.95357627,3.934137288,2.433138983
14/03/2016 03:58:00,46.74,104.9483333,1070.45,67.7405,67.55266667,61.813,60.92766667,3.93525,2.432866667
14/03/2016 03:59:00,46.8255,105.0983333,1047.333333,67.76917,67.57,61.81417,60.922,3.93695,2.432933333
14/03/2016 04:00:00,46.71233333,106.3066667,1036.933333,67.78133,67.58333333,61.81883,60.92866667,3.93655,2.431716667
14/03/2016 04:01:00,46.29666667,107.2666667,1041.95,67.82001,67.55,61.81567,60.95966667,3.936066667,2.432066667
14/03/2016 04:02:00,45.88966667,107.8833333,1035.85,67.859,67.55,61.83,61.06383333,3.937183333,2.431
14/03/2016 04:03:00,46.02733333,107.7633333,1065.366667,67.8805,67.5525,61.84067,61.01516667,3.936033333,2.43165
14/03/2016 04:04:00,45.9775,107.6133333,1092.366667,67.89333,67.57716667,61.87033,60.9875,3.935933333,2.432566667
14/03/2016 04:05:00,46.037,107.6616667,1068.083333,67.92133,67.64083333,61.87617,60.91866667,3.936966667,2.4332
14/03/2016 04:06:00,46.285,107.05,1054.283333,67.9375,67.659,61.8795,60.912,3.93635,2.4319
14/03/2016 04:07:00,46.484,106.7533333,1055.6,67.9875,67.68833333,61.91833,60.93833333,3.93655,2.430133333
14/03/2016 04:08:00,46.54233333,105.6616667,1086,68,67.73916667,61.925,61.07183333,3.9364,2.429066667
14/03/2016 04:09:00,46.593,105.075,1112.633333,68.00134,67.7625,61.925,61.07966667,3.936583333,2.43035
14/03/2016 04:10:00,46.55316667,104.87,1097.6,68.01601,67.77766667,61.9275,61.08633333,3.935116667,2.430316667
14/03/2016 04:11:00,46.76066667,105.0116667,1098.4,68.06416,67.80216667,61.93883,61.15316667,3.935766667,2.431166667
14/03/2016 04:12:00,46.71083333,105.3216667,1009.258333,68.10484,67.863,61.93433,61.1425,3.935766667,2.43065
14/03/2016 04:13:00,46.29366667,105.7266667,414.92,68.10533,67.88916667,61.94584,61.08566667,3.934566667,2.434183333
14/03/2016 04:14:00,46.27333333,105.3366667,209.2716667,68.11333,67.89783333,61.97583,61.1025,3.936633333,2.435566667
14/03/2016 04:15:00,46.18666667,106.255,259.665,68.12151,67.91866667,62.01033,61.17716667,3.9351,2.435133333
14/03/2016 04:16:00,46.12716667,107.8183333,676.4416667,68.14366,67.94633333,62.037,61.21516667,3.9344,2.434133333
14/03/2016 04:17:00,46.33166667,108.535,1466.183333,68.217,67.917,62.0505,61.22733333,3.935683333,2.436083333
14/03/2016 04:18:00,46.51033333,108.6716667,1252.15,68.21834,67.91333333,62.12467,61.25166667,3.934633333,2.4371
14/03/2016 04:19:00,46.344,108.8283333,1043.633333,68.22617,67.93083333,62.16333,61.33833333,3.93495,2.434683333
14/03/2016 04:20:00,46.51666667,109.555,1048.683333,68.23483,67.99016667,62.19133,61.31783333,3.935816667,2.432733333
14/03/2016 04:21:00,46.58216667,110.8683333,1096,68.257,68.01833333,62.205,61.2505,3.93625,2.433383333
14/03/2016 04:22:00,46.56716667,111.4466667,1051.933333,68.3025,68.033,62.241,61.20866667,3.935483333,2.4333
14/03/2016 04:23:00,46.4585,110.685,1076.716667,68.33134,68.05733333,62.24883,61.1605,3.93545,2.433083333
14/03/2016 04:24:00,46.6025,109.7783333,1104.2,68.338,68.10416667,62.263,61.1625,3.935566667,2.43225
14/03/2016 04:25:00,46.8555,110.3966667,1109.116667,68.338,68.1035,62.26567,61.21,3.935016667,2.43355
14/03/2016 04:26:00,47.0575,112.1916667,1084.316667,68.342,68.09733333,62.27633,61.20416667,3.93575,2.433733333
14/03/2016 04:27:00,46.93266667,114.335,1076.133333,68.373,68.10533333,62.26434,61.17016667,3.936616667,2.433566667
14/03/2016 04:28:00,46.94116667,114.7666667,1083.066667,68.429,68.112,62.271,61.14466667,3.9369,2.434483333
14/03/2016 04:29:00,46.9085,114.8183333,1083.283333,68.43533,68.1135,62.27717,61.142,3.935016667,2.434716667
14/03/2016 04:30:00,46.8995,114.8583333,1065.483333,68.44334,68.13583333,62.31116,61.182,3.933366667,2.433783333
14/03/2016 04:31:00,47.10583333,113.8733333,1067.766667,68.45,68.20183333,62.331,61.28033333,3.9346,2.433583333
14/03/2016 04:32:00,47.34416667,109.5866667,1071.6,68.45133,68.16283333,62.3525,61.28566667,3.934366667,2.432266667
14/03/2016 04:33:00,47.5595,106.1316667,1070.8,68.463,68.17816667,62.36117,61.38483333,3.935833333,2.42875
14/03/2016 04:34:00,47.512,105.2116667,1081.316667,68.49633,68.20766667,62.36833,61.55216667,3.936466667,2.4296
14/03/2016 04:35:00,47.40266667,105.545,1093.566667,68.54217,68.205,62.375,61.60483333,3.936166667,2.430133333
14/03/2016 04:36:00,47.36916667,106.88,1105.6,68.563,68.22366667,62.375,61.5395,3.935366667,2.430516667
14/03/2016 04:37:00,47.45533333,108.1483333,1111.55,68.563,68.221,62.375,61.53216667,3.934716667,2.431633333
14/03/2016 04:38:00,47.53283333,109.5283333,1115.55,68.563,68.25466667,62.37634,61.475,3.93495,2.431983333
14/03/2016 04:39:00,47.37216667,111.0366667,1142.983333,68.563,68.3255,62.387,61.44533333,3.93565,2.432916667
14/03/2016 04:40:00,47.15933333,111.355,1179.083333,68.56567,68.338,62.40783,61.49466667,3.93545,2.432433333
14/03/2016 04:41:00,47.06716667,111.2166667,1210.183333,68.58867,68.338,62.4165,61.49233333,3.935633333,2.429183333
14/03/2016 04:42:00,46.9665,110.5383333,1237.883333,68.64067,68.338,62.4395,61.53333333,3.935366667,2.427883333
14/03/2016 04:43:00,47.05633333,108.3,1246.8,68.65533,68.3405,62.44283,61.49733333,3.935733333,2.432083333
14/03/2016 04:44:00,47.07333333,105.9083333,1252.65,68.64333,68.35183333,62.451,61.46566667,3.935716667,2.433033333
14/03/2016 04:45:00,47.2375,104.4666667,1285.566667,68.675,68.34466667,62.46867,61.49616667,3.9349,2.430633333
14/03/2016 04:46:00,47.316,103.13,1301.566667,68.675,68.34166667,62.45667,61.48083333,3.93545,2.4303
14/03/2016 04:47:00,47.37866667,102.215,1287.433333,68.67767,68.36966667,62.45634,61.47366667,3.935383333,2.4305
14/03/2016 04:48:00,47.33216667,101.89,1281.016667,68.68967,68.41466667,62.4645,61.47633333,3.93405,2.431533333
14/03/2016 04:49:00,47.59166667,101.875,1312.483333,68.68667,68.404,62.47183,61.52966667,3.935233333,2.431666667
14/03/2016 04:50:00,47.93483333,101.7933333,1316.516667,68.70667,68.43533333,62.47367,61.56833333,3.934783333,2.4314
14/03/2016 04:51:00,48.176,101.8016667,1284.666667,68.72083,68.44216667,62.48566,61.58433333,3.934316667,2.431183333
14/03/2016 04:52:00,48.13166667,102.2116667,1253.383333,68.74817,68.4415,62.48033,61.52166667,3.934916667,2.432966667
14/03/2016 04:53:00,48.141,103.52,1219.883333,68.74167,68.43666667,62.487,61.4725,3.9351,2.4347
14/03/2016 04:54:00,48.28,105.3583333,1219.6,68.75783,68.45,62.487,61.4585,3.935416667,2.433983333
14/03/2016 04:55:00,48.135,107.3733333,1228.183333,68.77184,68.45133333,62.48566,61.455,3.9345,2.4331
14/03/2016 04:56:00,47.816,109.215,1226.483333,68.77367,68.4555,62.48033,61.49233333,3.934433333,2.433983333
14/03/2016 04:57:00,47.86,110.07,1236.1,68.787,68.4455,62.48566,61.56833333,3.934,2.433533333
14/03/2016 04:58:00,47.9295,108.6233333,1281.25,68.787,68.45666667,62.47783,61.52216667,3.933766667,2.434133333
14/03/2016 04:59:00,47.9565,108.2333333,1312.316667,68.787,68.45133333,62.4745,61.57233333,3.934866667,2.434
14/03/2016 05:00:00,48.10366667,108.8683333,1290.85,68.787,68.466,62.487,61.65333333,3.934016667,2.435266667
14/03/2016 05:01:00,48.0835,110.1183333,1243.633333,68.7885,68.50466667,62.487,61.69883333,3.935133333,2.436216667
14/03/2016 05:02:00,48.0085,112.43,1273.833333,68.79583,68.4975,62.487,61.71016667,3.932833333,2.434066667
14/03/2016 05:03:00,48.10216667,114.0033333,1287.983333,68.79517,68.49416667,62.487,61.7875,3.93285,2.432883333
14/03/2016 05:04:00,48.11866667,115.185,1297.3,68.79449,68.49083333,62.487,61.73616667,3.931983333,2.4333
14/03/2016 05:05:00,48.043,115.5716667,1302.866667,68.78834,68.49816667,62.487,61.684,3.93135,2.435583333
14/03/2016 05:06:00,48.0375,115.845,1274.8,68.79517,68.51666667,62.487,61.64716667,3.93165,2.43455
14/03/2016 05:07:00,48.08883333,115.5416667,1235.616667,68.796,68.533,62.487,61.66783333,3.9344,2.434566667
14/03/2016 05:08:00,47.9805,114.8816667,1244.466667,68.802,68.549,62.48983,61.70533333,3.934266667,2.433433333
14/03/2016 05:09:00,48.00933333,114.7266667,1227.366667,68.834,68.55,62.5025,61.7575,3.933683333,2.433766667
14/03/2016 05:10:00,48.23216667,114.3583333,1269.55,68.842,68.5305,62.49783,61.67816667,3.934016667,2.43465
14/03/2016 05:11:00,48.28416667,113.8516667,1247.766667,68.83533,68.53516667,62.516,61.64083333,3.933566667,2.434516667
14/03/2016 05:12:00,48.13533333,112.615,1219.233333,68.85333,68.54883333,62.54417,61.62683333,3.93345,2.432433333
14/03/2016 05:13:00,48.207,112.8016667,1232.583333,68.858,68.563,62.58483,61.63866667,3.93345,2.43105
14/03/2016 05:14:00,48.67283333,113.78,1255.166667,68.85,68.56433333,62.584,61.66,3.93245,2.428316667
14/03/2016 05:15:00,48.62016667,114.6216667,1080.773333,68.86,68.56966667,62.58167,61.69733333,3.933766667,2.428383333
14/03/2016 05:16:00,48.57916667,114.575,278.1083333,68.85917,68.563,62.57233,61.688,3.93425,2.428616667
14/03/2016 05:17:00,48.54366667,114.5183333,208.095,68.85717,68.5615,62.58667,61.73283333,3.9348,2.430016667
14/03/2016 05:18:00,48.56916667,114.395,300.99,68.86966,68.5555,62.59866,61.86033333,3.933766667,2.42905
14/03/2016 05:19:00,48.72916667,114.5283333,893.95,68.88167,68.563,62.59333,61.87,3.933533333,2.428583333
14/03/2016 05:20:00,48.72316667,114.26,1497.816667,68.89734,68.55916667,62.6075,61.8165,3.933433333,2.428116667
14/03/2016 05:21:00,48.77433333,113.7883333,1190.65,68.88667,68.53966667,62.65083,61.72266667,3.93445,2.431133333
14/03/2016 05:22:00,49.11133333,112.7766667,1067.383333,68.896,68.54216667,62.68,61.72583333,3.933733333,2.43075
14/03/2016 05:23:00,49.27816667,111.8966667,1050.183333,68.87866,68.56166667,62.68417,61.7785,3.933966667,2.430166667
14/03/2016 05:24:00,49.2125,111.305,1083.866667,68.89217,68.55633333,62.71167,61.80816667,3.93405,2.4281
14/03/2016 05:25:00,49.11966667,111.2183333,1119.55,68.89417,68.563,62.75716,61.8745,3.932933333,2.426433333
14/03/2016 05:26:00,49.09066667,111.4383333,1132.2,68.89883,68.563,62.82183,61.9085,3.933516667,2.428333333
14/03/2016 05:27:00,49.2255,111.7033333,1155.316667,68.89417,68.563,62.85567,61.937,3.933183333,2.42995
14/03/2016 05:28:00,49.30616667,112.4416667,1191.616667,68.9,68.563,62.9305,61.91433333,3.933516667,2.4322
14/03/2016 05:29:00,49.1815,112.98,1224.833333,68.9,68.563,62.95133,61.89033333,3.933066667,2.432533333
14/03/2016 05:30:00,49.27116667,112.5133333,1245.533333,68.89734,68.563,63.02067,61.85033333,3.93285,2.43445
14/03/2016 05:31:00,49.48666667,111.8433333,1235.566667,68.88667,68.563,63.03667,61.921,3.932633333,2.4351
14/03/2016 05:32:00,49.51033333,111.3316667,1251.65,68.9,68.563,63.05,61.94633333,3.93275,2.4322
14/03/2016 05:33:00,49.50233333,111.0033333,1278.383333,68.89867,68.56433333,63.05,61.98116667,3.93265,2.4323
14/03/2016 05:34:00,49.49416667,111.3433333,1305.35,68.89217,68.57333333,63.05,62.00983333,3.9335,2.430516667
14/03/2016 05:35:00,49.66083333,111.5,1294.95,68.89417,68.588,63.05,61.95116667,3.9338,2.431733333
14/03/2016 05:36:00,49.484,111.7316667,1246.35,68.89867,68.60166667,63.0625,62.00666667,3.932816667,2.43225
14/03/2016 05:37:00,49.42716667,111.9816667,1210.483333,68.89217,68.59333333,63.12983,62.25283333,3.93255,2.431583333
14/03/2016 05:38:00,49.29216667,112.4416667,1226.816667,68.89149,68.588,63.15533,62.377,3.930566667,2.43175
14/03/2016 05:39:00,49.30216667,112.3183333,1225.566667,68.88667,68.60116667,63.162,62.42366667,3.929516667,2.43045
14/03/2016 05:40:00,49.40883333,111.5666667,1232.733333,68.89883,68.59116667,63.162,62.38566667,3.93045,2.42945
14/03/2016 05:41:00,49.59766667,110.9616667,1224.516667,68.88883,68.59233333,63.16333,62.25633333,3.931933333,2.426733333
14/03/2016 05:42:00,49.63666667,110.3183333,1218.933333,68.86966,68.6195,63.17416,62.12683333,3.930983333,2.431733333
14/03/2016 05:43:00,49.57333333,110.5933333,1261.05,68.875,68.6255,63.19366,62.0445,3.932783333,2.431266667
14/03/2016 05:44:00,49.4665,110.705,1315.683333,68.86,68.63633333,63.19667,62.05716667,3.932283333,2.43325
14/03/2016 05:45:00,49.34233333,110.3316667,1325.85,68.85533,68.60866667,63.254,62.158,3.932616667,2.433516667
14/03/2016 05:46:00,49.34416667,109.7033333,1310.916667,68.83,68.63533333,63.31384,62.163,3.932316667,2.43145
14/03/2016 05:47:00,49.57983333,109.105,1276.566667,68.81734,68.62,63.39167,62.21383333,3.932966667,2.43305
14/03/2016 05:48:00,49.848,109.59,1250.2,68.80367,68.58533333,63.42367,62.351,3.933283333,2.432266667
14/03/2016 05:49:00,49.716,110.0166667,1206.116667,68.801,68.583,63.4945,62.39833333,3.9332,2.431366667
14/03/2016 05:50:00,49.8015,110.725,1221.183333,68.79733,68.56416667,63.51917,62.43166667,3.933116667,2.426783333
14/03/2016 05:51:00,49.64916667,111.0633333,1249.7,68.80117,68.57016667,63.58533,62.42433333,3.932766667,2.421883333
14/03/2016 05:52:00,49.64333333,110.895,1258.5,68.7885,68.571,63.6145,62.4725,3.93305,2.420466667
14/03/2016 05:53:00,49.69083333,110.7983333,1278.616667,68.79449,68.57083333,63.626,62.46383333,3.932816667,2.4226
14/03/2016 05:54:00,49.48083333,109.62,1295.233333,68.787,68.57283333,63.62366,62.38166667,3.932983333,2.428966667
14/03/2016 05:55:00,49.583,107.75,1286.666667,68.787,68.58416667,63.64034,62.379,3.933216667,2.428416667
14/03/2016 05:56:00,49.84133333,106.2366667,1281.333333,68.787,68.56883333,63.66567,62.40033333,3.932366667,2.42905
14/03/2016 05:57:00,49.87983333,105.435,1286.016667,68.787,68.5615,63.70667,62.42783333,3.932916667,2.429833333
14/03/2016 05:58:00,49.54716667,105.4583333,1287.466667,68.787,68.553,63.7,62.53666667,3.933933333,2.432533333
14/03/2016 05:59:00,49.2405,105.2166667,1284.95,68.787,68.549,63.725,62.56133333,3.933316667,2.433
14/03/2016 06:00:00,49.43483333,105.505,1301.433333,68.78567,68.554,63.725,62.572,3.932066667,2.433816667
14/03/2016 06:01:00,49.7685,106.7266667,1310.516667,68.78033,68.54166667,63.72766,62.6415,3.932616667,2.430883333
14/03/2016 06:02:00,50.00966667,107.7233333,1334.816667,68.78433,68.47766667,63.74233,62.88216667,3.931533333,2.4332
14/03/2016 06:03:00,49.98966667,107.7966667,1314.033333,68.771,68.46583333,63.75633,62.85083333,3.93305,2.4324
14/03/2016 06:04:00,50.05116667,107.7,1279.05,68.7625,68.4625,63.8005,62.8785,3.932333333,2.43065
14/03/2016 06:05:00,50.0425,107.1133333,1279.6,68.71917,68.45,63.838,62.9645,3.932416667,2.429033333
14/03/2016 06:06:00,49.81816667,107.2716667,1300.05,68.711,68.45383333,63.838,63.06516667,3.9322,2.426966667
14/03/2016 06:07:00,49.31416667,106.3216667,1309.583333,68.69083,68.47716667,63.83933,63.10333333,3.933166667,2.42595
14/03/2016 06:08:00,49.32683333,105.4766667,1316.516667,68.68884,68.498,63.85083,63.10833333,3.932833333,2.426816667
14/03/2016 06:09:00,49.285,105.1533333,1286.783333,68.68166,68.4975,63.8875,63.21383333,3.931533333,2.427566667
14/03/2016 06:10:00,49.418,104.7016667,1249.75,68.675,68.4995,63.95,63.29666667,3.929166667,2.428366667
14/03/2016 06:11:00,49.5115,103.6,1253.183333,68.675,68.52383333,63.9575,63.3915,3.928916667,2.427966667
14/03/2016 06:12:00,49.61516667,102.27,1285.8,68.675,68.53383333,64.00217,63.512,3.928883333,2.426183333
14/03/2016 06:13:00,49.45133333,102.1183333,1309.55,68.67367,68.54066667,64.04217,63.46616667,3.930866667,2.423266667
14/03/2016 06:14:00,49.64233333,102.1133333,1322.083333,68.66833,68.5555,64.06784,63.579,3.931233333,2.423866667
14/03/2016 06:15:00,49.87583333,102.1216667,1316.933333,68.6675,68.563,64.0965,63.81716667,3.931583333,2.422666667
14/03/2016 06:16:00,50.09016667,102.0866667,1320.633333,68.6295,68.563,64.12083,63.99033333,3.932366667,2.422216667
14/03/2016 06:17:00,50.25433333,102.0766667,1294,68.6225,68.563,64.1375,64.18533333,3.931683333,2.419916667
14/03/2016 06:18:00,50.31383333,101.8533333,1022.211667,68.59917,68.563,64.17367,64.37633333,3.93155,2.41635
14/03/2016 06:19:00,50.27983333,101.835,208.44,68.591,68.56416667,64.167,64.5165,3.9315,2.419916667
14/03/2016 06:20:00,50.336,101.9383333,209.16,68.56966,68.56883333,64.155,64.57683333,3.932333333,2.41735
14/03/2016 06:21:00,50.5995,102.1133333,347.0583333,68.563,68.563,64.10167,64.43083333,3.93145,2.4204
14/03/2016 06:22:00,50.759,102.38,1132.25,68.563,68.563,64.14917,64.537,3.931383333,2.41325
14/03/2016 06:23:00,50.827,103.02,1516.766667,68.563,68.563,64.21917,64.67966667,3.932333333,2.408233333
14/03/2016 06:24:00,50.7295,103.7033333,1118.55,68.563,68.563,64.20833,64.557,3.932233333,2.411133333
14/03/2016 06:25:00,50.663,103.5933333,1069.083333,68.563,68.56166667,64.17233,64.3165,3.93085,2.407166667
14/03/2016 06:26:00,50.60833333,103.5333333,1069.316667,68.563,68.55633333,64.14967,63.97833333,3.930783333,2.4073
14/03/2016 06:27:00,50.43883333,104.04,1120.133333,68.55884,68.5615,64.09633,63.7755,3.931666667,2.411433333
14/03/2016 06:28:00,50.41783333,104.8316667,1152.833333,68.53834,68.55416667,64.063,63.6195,3.931183333,2.41215
14/03/2016 06:29:00,50.23466667,105.415,1153.433333,68.541,68.55633333,64.063,63.43633333,3.929883333,2.41285
14/03/2016 06:30:00,50.3255,106.3183333,1173.333333,68.54066,68.5575,64.053,63.34416667,3.931216667,2.415683333
14/03/2016 06:31:00,50.346,107.6783333,1131.416667,68.51083,68.51916667,63.99817,63.267,3.930983333,2.418916667
14/03/2016 06:32:00,50.3355,107.5483333,1103.316667,68.4915,68.46116667,63.97133,63.22,3.931833333,2.420333333
14/03/2016 06:33:00,50.037,108.165,1102.333333,68.47133,68.44083333,63.95667,63.1785,3.931316667,2.419533333
14/03/2016 06:34:00,49.77033333,110.705,1107.183333,68.45667,68.43216667,63.95,63.14466667,3.93065,2.4204
14/03/2016 06:35:00,49.5675,111.4983333,1137.383333,68.44866,68.41133333,63.95,63.132,3.931766667,2.42395
14/03/2016 06:36:00,49.44716667,111.29,1166.483333,68.442,68.375,63.95,63.09733333,3.930916667,2.424516667
14/03/2016 06:37:00,49.31416667,111.0283333,1207.45,68.43967,68.35766667,63.95,63.07133333,3.930233333,2.425316667
14/03/2016 06:38:00,49.22016667,110.8433333,1218.933333,68.425,68.34466667,63.93884,63.05666667,3.931583333,2.421283333
14/03/2016 06:39:00,49.21966667,110.1633333,1209.15,68.40667,68.338,63.88216,63.05,3.932416667,2.42125
14/03/2016 06:40:00,49.20783333,110.1616667,1191.816667,68.38133,68.338,63.882,63.055,3.931783333,2.42445
14/03/2016 06:41:00,49.17766667,111.3166667,1194.316667,68.338,68.33666667,63.89883,63.11916667,3.9309,2.427083333
14/03/2016 06:42:00,49.14666667,111.0666667,1211.716667,68.33916,68.3285,63.8835,63.3405,3.931816667,2.4291
14/03/2016 06:43:00,49.1,109.85,1228.183333,68.34383,68.31966667,63.88167,63.4745,3.930816667,2.429866667
14/03/2016 06:44:00,49.092,109.6183333,1243.85,68.338,68.31083333,63.86033,63.50316667,3.927866667,2.430966667
14/03/2016 06:45:00,49.04866667,110.09,1256.266667,68.33417,68.29816667,63.85933,63.48266667,3.92785,2.429383333
14/03/2016 06:46:00,49.0245,112.3933333,1223.7,68.31467,68.28633333,63.84583,63.47383333,3.928516667,2.426966667
14/03/2016 06:47:00,48.99783333,114.4583333,1220.766667,68.3095,68.26866667,63.84383,63.4825,3.928316667,2.425866667
14/03/2016 06:48:00,49.06633333,114.8,1226.466667,68.28616,68.24466667,63.838,63.563,3.929783333,2.428516667
14/03/2016 06:49:00,49.15183333,115.2916667,1213.716667,68.25433,68.23033333,63.838,63.46566667,3.931783333,2.427466667
14/03/2016 06:50:00,49.22966667,115.1733333,1204.75,68.23833,68.21833333,63.82317,63.39716667,3.932033333,2.4262
14/03/2016 06:51:00,49.26433333,114.4933333,1207.133333,68.225,68.225,63.74767,63.372,3.931316667,2.422733333
14/03/2016 06:52:00,49.233,112.5383333,1184.516667,68.225,68.2225,63.73833,63.4255,3.931783333,2.42025
14/03/2016 06:53:00,49.31716667,109.79,1192.65,68.22366,68.2125,63.725,63.468,3.931133333,2.419666667
14/03/2016 06:54:00,49.438,107.4216667,1193.183333,68.21834,68.22366667,63.725,63.46833333,3.930866667,2.421966667
14/03/2016 06:55:00,49.42983333,105.27,1208.633333,68.22117,68.2095,63.725,63.463,3.93115,2.42875
14/03/2016 06:56:00,49.38583333,104.9383333,1215.866667,68.2005,68.1675,63.72233,63.41883333,3.930983333,2.426183333
14/03/2016 06:57:00,49.36383333,104.7983333,1213.766667,68.18633,68.14583333,63.69917,63.366,3.931516667,2.42685
14/03/2016 06:58:00,49.33166667,104.66,1219.45,68.15117,68.14516667,63.65583,63.32833333,3.93195,2.425883333
14/03/2016 06:59:00,49.34133333,103.4683333,1247.983333,68.137,68.1195,63.68367,63.30966667,3.931266667,2.42765
14/03/2016 07:00:00,49.40933333,103.1766667,1261.566667,68.112,68.112,63.67117,63.28833333,3.931366667,2.42965
14/03/2016 07:01:00,49.34083333,102.6916667,1289.8,68.112,68.112,63.63983,63.30966667,3.93035,2.431083333
14/03/2016 07:02:00,49.33616667,102.2666667,1314.3,68.112,68.112,63.62617,63.29916667,3.931183333,2.4319
14/03/2016 07:03:00,49.31833333,101.8316667,1314.466667,68.11083,68.11083333,63.612,63.37583333,3.931433333,2.431633333
14/03/2016 07:04:00,49.325,101.7416667,1316.633333,68.10484,68.10483333,63.612,63.343,3.9306,2.432266667
14/03/2016 07:05:00,49.325,101.7266667,1314.816667,68.10266,68.10416667,63.612,63.27366667,3.930866667,2.429616667
14/03/2016 07:06:00,49.325,101.575,1272.133333,68.0925,68.1035,63.612,63.22833333,3.932216667,2.429683333
14/03/2016 07:07:00,49.34383333,101.4033333,1270,68.0665,68.08933333,63.61066,63.21783333,3.932266667,2.429683333
14/03/2016 07:08:00,49.4365,101.4583333,1262.633333,68.024,68.05283333,63.60283,63.12633333,3.932283333,2.429883333
14/03/2016 07:09:00,49.43666667,101.64,1247.033333,68.02,68.03616667,63.59683,63.09266667,3.932833333,2.429016667
14/03/2016 07:10:00,49.49016667,101.6083333,1252.05,68,68.03066667,63.58867,63.06083333,3.931166667,2.430083333
14/03/2016 07:11:00,49.56733333,101.7,1249.366667,68,68.02116667,63.54866,63.03616667,3.932016667,2.429966667
14/03/2016 07:12:00,49.5725,101.6983333,1266.816667,67.99866,68.00583333,63.53067,63.03583333,3.931883333,2.429816667
14/03/2016 07:13:00,49.5625,101.6833333,1282.45,67.99066,67.99883333,63.5225,63.0005,3.930816667,2.43065
14/03/2016 07:14:00,49.558,101.6316667,1305.1,67.983,67.99416667,63.5125,62.97266667,3.93085,2.4346
14/03/2016 07:15:00,49.61133333,101.5466667,1290.383333,67.96967,67.99866667,63.50267,62.94833333,3.930866667,2.435566667
14/03/2016 07:16:00,49.6955,101.5616667,1282.216667,67.928,67.98833333,63.51333,62.96033333,3.932083333,2.435633333
14/03/2016 07:17:00,49.78666667,101.49,1288.283333,67.92133,67.967,63.5,62.9525,3.931283333,2.436716667
14/03/2016 07:18:00,49.80666667,101.5933333,1306.566667,67.888,67.94533333,63.5,62.91416667,3.929966667,2.436616667
14/03/2016 07:19:00,49.823,101.6166667,1291.483333,67.888,67.91416667,63.49733,62.95633333,3.9289,2.43785
14/03/2016 07:20:00,49.87466667,101.4833333,1199.678333,67.888,67.9215,63.48133,62.93166667,3.929483333,2.43625
14/03/2016 07:21:00,49.94416667,100.665,796.0333333,67.888,67.90133333,63.46967,62.90483333,3.930183333,2.436666667
14/03/2016 07:22:00,50.00133333,100.6683333,208.375,67.888,67.888,63.46833,62.92633333,3.931483333,2.43475
14/03/2016 07:23:00,50.01033333,100.4116667,209.5466667,67.888,67.888,63.42533,62.90466667,3.930983333,2.433483333
14/03/2016 07:24:00,50.029,100.8883333,390.05,67.88517,67.88666667,63.4525,62.86066667,3.931433333,2.433216667
14/03/2016 07:25:00,50.062,100.775,1310.1,67.8675,67.87983333,63.4545,62.845,3.93165,2.43285
14/03/2016 07:26:00,50.05133333,100.9266667,1458.083333,67.84283,67.879,63.455,62.81883333,3.931883333,2.435466667
14/03/2016 07:27:00,50.052,100.6883333,1102.883333,67.80417,67.87666667,63.47367,62.78883333,3.931883333,2.43465
14/03/2016 07:28:00,50.06098305,101.3011864,1089.325424,67.79153,67.85923729,63.49335,62.79469492,3.932181356,2.434238983
14/03/2016 07:29:00,50.01011667,101.2003333,1093.71,67.79754,67.8266,63.5,62.7953,3.931508333,2.436376667
14/03/2016 07:30:00,50.0372,101.2828333,1131.556667,67.78807,67.80113333,63.5,62.75806667,3.931155,2.437986667
14/03/2016 07:31:00,50.09893333,100.8701667,1162.618333,67.775,67.775,63.5,62.74316667,3.931253333,2.435205
14/03/2016 07:32:00,50.112,100.9105,1148.343333,67.775,67.775,63.50275,62.7339,3.930948333,2.432505
14/03/2016 07:33:00,50.1175,100.6753333,1175.22,67.775,67.775,63.51958,62.73193333,3.932426667,2.430281667
14/03/2016 07:34:00,50.15575,100.665,1198.893333,67.77207,67.775,63.53817,62.74463333,3.93199,2.430346667
14/03/2016 07:35:00,50.22873333,100.9356667,1240.073333,67.75222,67.77371667,63.54063,62.7375,3.931756667,2.431678333
14/03/2016 07:36:00,50.2887,101.0536667,1264.093333,67.72585,67.76781667,63.58947,62.7174,3.932698333,2.434865
14/03/2016 07:37:00,50.32575,101.1286667,1260.463333,67.73273,67.76553333,63.59765,62.73663333,3.93202,2.435325
14/03/2016 07:38:00,50.338,101.3826667,1253.755,67.68791,67.75221667,63.60628,62.73096667,3.932615,2.43366
14/03/2016 07:39:00,50.349,101.3665,1217.945,67.68815,67.71705,63.612,62.70878333,3.931046667,2.431938333
14/03/2016 07:40:00,50.40606667,101.4491667,1184.523333,67.66935,67.69445,63.612,62.68523333,3.931608333,2.433201667
14/03/2016 07:41:00,50.44768333,101.5175,1166.251667,67.662,67.68961667,63.61365,62.67885,3.931236667,2.433916667
14/03/2016 07:42:00,50.48345,101.662,1167.371667,67.662,67.67588333,63.62485,62.74591667,3.931143333,2.432531667
14/03/2016 07:43:00,50.53898333,101.7655,1204.986667,67.662,67.66346667,63.64108,62.75935,3.929945,2.430605
14/03/2016 07:44:00,50.57606667,101.7845,1227.983333,67.662,67.67018333,63.63407,62.81273333,3.929755,2.43319
14/03/2016 07:45:00,50.563,101.7526667,1250.366667,67.662,67.66935,63.6221,62.86041667,3.93033,2.433231667
14/03/2016 07:46:00,50.563,101.709,1240.508333,67.662,67.662,63.6259,62.83285,3.93191,2.435728333
14/03/2016 07:47:00,50.563,101.6655,1261.821667,67.65614,67.66053333,63.621,62.79861667,3.932088333,2.436355
14/03/2016 07:48:00,50.55548333,101.6991667,1290.295,67.63146,67.65418333,63.61935,62.79185,3.930901667,2.436251667
14/03/2016 07:49:00,50.51705,101.7418333,1280.99,67.6314,67.65188333,63.612,62.80313333,3.931873333,2.435268333
14/03/2016 07:50:00,50.49115,101.7481667,1293.696667,67.60419,67.63066667,63.612,62.7748,3.931888333,2.437855
14/03/2016 07:51:00,50.47693333,101.7363333,1284.855,67.61052,67.59873333,63.61053,62.76426667,3.930665,2.437293333
14/03/2016 07:52:00,50.49641667,101.7163333,1269.085,67.59262,67.59833333,63.60546,62.76393333,3.930905,2.433608333
14/03/2016 07:53:00,50.52151667,101.6945,1243.27,67.57907,67.5776,63.60797,62.77076667,3.928461667,2.433016667
14/03/2016 07:54:00,50.5104,101.6645,1253.763333,67.56435,67.55653333,63.58377,62.7463,3.927473333,2.432163333
14/03/2016 07:55:00,50.53861667,101.6381667,1260.008333,67.55718,67.55146667,63.54867,62.75495,3.928258333,2.43211
14/03/2016 07:56:00,50.57736667,101.6391667,1245.761667,67.55653,67.55653333,63.51307,62.73991667,3.930391667,2.432288333
14/03/2016 07:57:00,50.5966,101.6836667,1243.99,67.55,67.55,63.50146,62.78713333,3.93102,2.430973333
14/03/2016 07:58:00,50.67793333,101.7055,1217.771667,67.55,67.55,63.50653,62.75898333,3.931871667,2.431886667
14/03/2016 07:59:00,50.69833333,101.7245,1217.451667,67.55,67.55,63.5,62.74761667,3.931116667,2.434408333
14/03/2016 08:00:00,50.74823333,101.6981667,1239.831667,67.55,67.55,63.5,62.73406667,3.930501667,2.43367
14/03/2016 08:01:00,50.81656667,101.69,1243.533333,67.54854,67.55,63.5,62.71953333,3.930978333,2.431851667
14/03/2016 08:02:00,50.76726667,101.6588333,1271.923333,67.54072,67.54853333,63.5,62.71135,3.929393333,2.430685
14/03/2016 08:03:00,50.70766667,101.5548333,1277.303333,67.53775,67.54346667,63.4912,62.70968333,3.930626667,2.432235
14/03/2016 08:04:00,50.675,101.7155,1291.228333,67.5456,67.5445,63.45255,62.72931667,3.930098333,2.43128
14/03/2016 08:05:00,50.66528333,101.762,1311.243333,67.5249,67.52256667,63.44565,62.71005,3.929218333,2.430061667
14/03/2016 08:06:00,50.61411667,101.8581667,1348.883333,67.5167,67.52666667,63.40382,62.73535,3.929391667,2.42856
14/03/2016 08:07:00,50.57606667,101.8335,1313.613333,67.50493,67.49455,63.40025,62.72818333,3.929708333,2.42715
14/03/2016 08:08:00,50.56556667,101.7526667,1264.053333,67.50865,67.49205,63.388,62.72753333,3.929593333,2.429856667
14/03/2016 08:09:00,50.59496667,101.7328333,1270.505,67.46462,67.4656,63.388,62.73328333,3.930625,2.431091667
14/03/2016 08:10:00,50.675,101.8138333,1263.963333,67.45107,67.44581667,63.388,62.78451667,3.929326667,2.431445
14/03/2016 08:11:00,50.69553333,101.9566667,1283.13,67.438,67.44371667,63.388,62.77376667,3.929091667,2.431218333
14/03/2016 08:12:00,50.79598333,102.1053333,1260.778333,67.438,67.438,63.388,62.79756667,3.929463333,2.431281667
14/03/2016 08:13:00,50.83123333,102.0491667,1267.191667,67.438,67.438,63.38488,62.8002,3.929648333,2.430925
14/03/2016 08:14:00,50.81036667,102.0735,1283.198333,67.438,67.438,63.37411,62.77273333,3.93098,2.4297
14/03/2016 08:15:00,50.80448333,101.9835,1283.295,67.438,67.438,63.388,62.825,3.929981667,2.429461667
14/03/2016 08:16:00,50.75615,101.9466667,1276.441667,67.438,67.438,63.38488,62.825,3.929845,2.428693333
14/03/2016 08:17:00,50.68725,102.121,1325.233333,67.438,67.438,63.36861,62.82371667,3.929691667,2.43
14/03/2016 08:18:00,50.66913333,102.1663333,1331.09,67.438,67.438,63.35892,62.82221667,3.92999,2.429358333
14/03/2016 08:19:00,50.6474,102.1298333,1315.098333,67.438,67.438,63.36446,62.84356667,3.929445,2.425711667
14/03/2016 08:20:00,50.67726667,102.0198333,1286.62,67.43636,67.43525,63.3699,62.85683333,3.929273333,2.423135
14/03/2016 08:21:00,50.72373333,101.9171667,1268.023333,67.42644,67.42116667,63.36317,62.8738,3.929728333,2.426988333
14/03/2016 08:22:00,50.73653333,101.8636667,1250.406667,67.41756,67.413,63.355,62.91758333,3.930391667,2.426076667
14/03/2016 08:23:00,50.77166667,101.8818333,1167.261667,67.4202,67.41336667,63.3583,62.93488333,3.93047,2.427705
14/03/2016 08:24:00,50.72726667,101.8808333,622.9413333,67.3777,67.41316667,63.36823,62.92246667,3.929183333,2.425463333
14/03/2016 08:25:00,50.675,101.8326667,211.0946667,67.36629,67.39766667,63.34902,62.93468333,3.929853333,2.424915
14/03/2016 08:26:00,50.675,101.8421667,227.1503333,67.37495,67.36316667,63.36039,62.9633,3.929383333,2.42331
14/03/2016 08:27:00,50.675,102.173,512.187,67.34525,67.35536667,63.371,62.9857,3.92965,2.424313333
14/03/2016 08:28:00,50.67793333,102.711,1458.11,67.33447,67.3526,63.37411,63.03576667,3.927328333,2.427333333
14/03/2016 08:29:00,50.68953333,102.2718333,1369.36,67.33954,67.333,63.388,63.08986667,3.927698333,2.430838333
14/03/2016 08:30:00,50.68153333,102.2488333,1098.18,67.333,67.33153333,63.388,63.00058333,3.926965,2.431533333
14/03/2016 08:31:00,50.675,102.1301667,1079.121667,67.33447,67.325,63.388,62.90796667,3.927681667,2.429515
14/03/2016 08:32:00,50.67353333,102.2695,1095.433333,67.33807,67.325,63.388,62.84393333,3.927471667,2.427983333
14/03/2016 08:33:00,50.66846667,102.5505,1141.291667,67.325,67.325,63.388,62.84838333,3.926643333,2.428268333
14/03/2016 08:34:00,50.67646667,102.7283333,1155.006667,67.325,67.325,63.388,62.80541667,3.925866667,2.426486667
14/03/2016 08:35:00,50.68281667,102.2686667,1148.488333,67.325,67.32646667,63.388,62.77913333,3.927481667,2.429558333
14/03/2016 08:36:00,50.69391667,101.996,1152.05,67.325,67.33153333,63.38103,62.75116667,3.927363333,2.431233333
14/03/2016 08:37:00,50.747,101.811,1174.741667,67.32225,67.32371667,63.35532,62.73896667,3.927218333,2.429966667
14/03/2016 08:38:00,50.75433333,101.8545,1178.205,67.30981,67.31928333,63.37753,62.71953333,3.927281667,2.431251667
14/03/2016 08:39:00,50.787,101.8336667,1182.825,67.30753,67.325,63.36715,62.72033333,3.927053333,2.429718333
14/03/2016 08:40:00,50.787,101.8536667,1194.443333,67.30137,67.325,63.35091,62.75153333,3.926473333,2.42969
14/03/2016 08:41:00,50.78406667,101.8791667,1215.186667,67.30117,67.32206667,63.3473,62.73491667,3.927093333,2.429163333
14/03/2016 08:42:00,50.77246667,101.9273333,1246.466667,67.29153,67.31193333,63.3119,62.68523333,3.928711667,2.42944
14/03/2016 08:43:00,50.77771667,101.9416667,1242.723333,67.28005,67.31766667,63.30407,62.66693333,3.930155,2.431106667
14/03/2016 08:44:00,50.77475,101.8471667,1241.095,67.25709,67.28206667,63.29082,62.67908333,3.93018,2.42991
14/03/2016 08:45:00,50.787,101.7735,1244.161667,67.25391,67.26698333,63.28725,62.67298333,3.929218333,2.430125
14/03/2016 08:46:00,50.787,101.7,1245.323333,67.26149,67.25268333,63.275,62.67151667,3.92941,2.429651667
14/03/2016 08:47:00,50.787,101.7018333,1234.261667,67.2726,67.23156667,63.275,62.70041667,3.929808333,2.43344
14/03/2016 08:48:00,50.787,101.71,1240.006667,67.25667,67.2419,63.275,62.6756,3.929235,2.435253333
14/03/2016 08:49:00,50.7826,101.7136667,1256.64,67.26933,67.23406667,63.275,62.6637,3.928793333,2.434581667
14/03/2016 08:50:00,50.7674,101.7336667,1288.995,67.2486,67.22081667,63.275,62.69763333,3.930063333,2.43461
14/03/2016 08:51:00,50.78571667,101.7536667,1258.473333,67.23156,67.21871667,63.2706,62.69746667,3.929515,2.43521
14/03/2016 08:52:00,50.78128333,101.7535,1194.958333,67.2375,67.213,63.25137,62.69996667,3.92791,2.435608333
14/03/2016 08:53:00,50.78865,101.6671667,1177.083333,67.21428,67.213,63.24237,62.69061667,3.92807,2.435108333
14/03/2016 08:54:00,50.79856667,101.5916667,1199.59,67.22165,67.213,63.18895,62.7356,3.927113333,2.434626667
14/03/2016 08:55:00,50.8221,101.5063333,1208.698333,67.22607,67.213,63.162,62.7716,3.929491667,2.434336667
14/03/2016 08:56:00,50.8672,101.501,1208.313333,67.213,67.213,63.162,62.80833333,3.929753333,2.434426667
14/03/2016 08:57:00,50.82048333,101.5445,1219.418333,67.213,67.213,63.16053,62.84228333,3.929228333,2.434191667
14/03/2016 08:58:00,50.787,101.5016667,1261.541667,67.213,67.213,63.15143,62.86285,3.929928333,2.434801667
14/03/2016 08:59:00,50.787,101.4035,1279.058333,67.213,67.213,63.13377,62.93945,3.930408333,2.436176667
14/03/2016 09:00:00,50.78406667,101.33,1302.863333,67.213,67.21135,63.09977,62.99076667,3.929853333,2.435403333
14/03/2016 09:01:00,50.77246667,101.3428333,1308.045,67.213,67.20143333,63.06797,63.0175,3.929035,2.421766667
14/03/2016 09:02:00,50.78046667,101.4073333,1287.668333,67.213,67.18963333,63.05,63.042,3.928391667,2.419306667
14/03/2016 09:03:00,50.787,101.407,1283.741667,67.21446,67.19093333,63.05,63.05226667,3.928745,2.42246
14/03/2016 09:04:00,50.787,101.2746667,1271.556667,67.21954,67.20418333,63.05,63.098,3.928555,2.420316667
14/03/2016 09:05:00,50.787,101.307,1248.273333,67.213,67.20188333,63.04853,63.10845,3.928781667,2.419151667
14/03/2016 09:06:00,50.78865,101.1508333,1250.286667,67.213,67.17736667,63.042,63.15793333,3.928736667,2.418021667
14/03/2016 09:07:00,50.79435,101.077,1258.13,67.213,67.13183333,63.04346,63.17833333,3.928863333,2.419313333
14/03/2016 09:08:00,50.787,100.9776667,1266.401667,67.213,67.1356,63.04853,63.21045,3.928901667,2.417213333
14/03/2016 09:09:00,50.7738,101.1826667,1303.776667,67.21153,67.11581667,63.04346,63.21295,3.929763333,2.419775
14/03/2016 09:10:00,50.70895,101.1463333,1334.621667,67.20482,67.11665,63.04853,63.235,3.929526667,2.419441667
14/03/2016 09:11:00,50.68218333,101.0878333,1324.853333,67.20254,67.12546667,63.042,63.23408333,3.929328333,2.411638333
14/03/2016 09:12:00,50.68006667,100.9953333,1296.743333,67.19637,67.13291667,63.04053,63.23238333,3.929496667,2.407048333
14/03/2016 09:13:00,50.65471667,101.475,1310.441667,67.19617,67.13461667,63.02813,63.22961667,3.92792,2.405386667
14/03/2016 09:14:00,50.59321667,101.7126667,1325.236667,67.188,67.1251,63.0053,63.16706667,3.928955,2.412331667
14/03/2016 09:15:00,50.563,101.6818333,1292.75,67.18415,67.12743333,63.02403,63.15106667,3.929291667,2.409946667
14/03/2016 09:16:00,50.563,101.69,1303.785,67.16645,67.11453333,63.042,63.1259,3.929516667,2.410343333
14/03/2016 09:17:00,50.56446667,101.6808333,1303.48,67.16473,67.11056667,63.04346,63.06503333,3.928901667,2.408925
14/03/2016 09:18:00,50.56953333,101.6198333,1230.961667,67.16873,67.11796667,63.05,63.0384,3.929726667,2.40682
14/03/2016 09:19:00,50.563,101.5025,1245.126667,67.16613,67.09853333,63.05,63.05653333,3.9294,2.403615
14/03/2016 09:20:00,50.563,101.3818333,1262.81,67.13945,67.09475,63.05146,63.04853333,3.929565,2.405828333
14/03/2016 09:21:00,50.56428333,101.4211667,1237.255,67.13755,67.10571667,63.05653,63.05025,3.930171667,2.401738333
14/03/2016 09:22:00,50.56871667,101.5545,1255.518333,67.1444,67.1,63.05,63.09341667,3.929655,2.40324
14/03/2016 09:23:00,50.56025,101.53,1278.935,67.15355,67.09853333,63.05,63.1264,3.929368333,2.405768333
14/03/2016 09:24:00,50.5491,101.5318333,1304.676667,67.10572,67.09053333,63.05128,63.14765,3.926853333,2.40852
14/03/2016 09:25:00,50.55106667,101.474,1236.376667,67.10293,67.08271667,63.05865,63.15188333,3.926218333,2.408968333
14/03/2016 09:26:00,50.54111667,101.0003333,1059.581333,67.11435,67.07975,63.066,63.13213333,3.92652,2.407645
14/03/2016 09:27:00,50.55646667,100.04545,448.6755,67.10572,67.09053333,63.06582,63.11223333,3.927958333,2.411878333
14/03/2016 09:28:00,50.54961667,99.32968333,208.0421667,67.1,67.08546667,63.06225,63.15595,3.929871667,2.410733333
14/03/2016 09:29:00,50.48541667,99.21258333,262.6593333,67.1,67.09346667,63.05,63.24001667,3.929245,2.414073333
14/03/2016 09:30:00,50.46518333,99.3507,695.895,67.1,67.09578333,63.05403,63.32183333,3.92889,2.414143333
14/03/2016 09:31:00,50.47278333,100.0940833,1496.455,67.09853,67.07681667,63.08556,63.43973333,3.928711667,2.412486667
14/03/2016 09:32:00,50.49475,101.1121667,1273.183333,67.09347,67.07453333,63.14215,63.48393333,3.930026667,2.410383333
14/03/2016 09:33:00,50.458,101.2798333,1056.663333,67.1,67.06415,63.12592,63.43241667,3.929755,2.411181667
14/03/2016 09:34:00,50.46075,101.1955,1034.213333,67.1,67.04791667,63.12413,63.32926667,3.92989,2.410843333
14/03/2016 09:35:00,50.47905,101.2511667,1053.6185,67.1,67.04906667,63.09323,63.1526,3.929436667,2.409113333
14/03/2016 09:36:00,50.51645,101.4028333,997.6853333,67.09853,67.03526667,63.07677,63.02015,3.929746667,2.40738
14/03/2016 09:37:00,50.56025,101.4545,997.8711667,67.08907,67.0342,63.09507,62.94281667,3.930381667,2.409796667
14/03/2016 09:38:00,50.54616667,101.4153333,1019.626667,67.076,67.03905,63.08292,62.88346667,3.930006667,2.402678333
14/03/2016 09:39:00,50.52186667,101.2693333,1004.38,67.07764,67.01608333,63.09342,62.83073333,3.928956667,2.3997
14/03/2016 09:40:00,50.45146667,100.8623333,1004.628333,67.08335,67.01053333,63.11907,62.77858333,3.929953333,2.39469
14/03/2016 09:41:00,50.45506667,100.5693333,1012.263333,67.07159,67.00235,63.10673,62.75495,3.929648333,2.394823333
14/03/2016 09:42:00,50.42568333,100.2008333,1025.181667,67.0553,66.99353333,63.11073,62.76361667,3.93109,2.396921667
14/03/2016 09:43:00,50.3486,100.12975,1040.918333,67.0711,66.987,63.11327,62.69868333,3.93071,2.395183333
14/03/2016 09:44:00,50.3202,100.0674167,1056.771667,67.07618,66.987,63.10487,62.68031667,3.930796667,2.401266667
14/03/2016 09:45:00,50.27348333,100.5201667,1109.746667,67.07682,66.98865,63.08347,62.70565,3.929018333,2.40312
14/03/2016 09:46:00,50.23725,101.0266667,1137.278333,67.07453,66.99435,63.0977,62.71593333,3.929228333,2.404705
14/03/2016 09:47:00,50.20978333,100.7843333,1172.028333,67.0724,66.98553333,63.13017,62.72606667,3.929781667,2.408518333
14/03/2016 09:48:00,50.1365,101.1728333,1181.776667,67.09054,66.98046667,63.11467,62.70731667,3.929663333,2.413775
14/03/2016 09:49:00,50.112,101.1951667,1177.716667,67.08546,66.98571667,63.07742,62.67723333,3.929628333,2.414358333
14/03/2016 09:50:00,50.11071667,101.029,1179.645,67.0865,66.97981667,63.06012,62.6516,3.930108333,2.41117
14/03/2016 09:51:00,50.09895,100.9598333,1221.785,67.06017,66.98046667,63.07088,62.63988333,3.929626667,2.409681667
14/03/2016 09:52:00,50.06026667,100.8168333,1263.208333,67.0498,66.98571667,63.05865,62.67591667,3.92908,2.409233333
14/03/2016 09:53:00,50.00653333,100.5745,1290.398333,67.04367,66.97835,63.06307,62.68183333,3.928265,2.40738
14/03/2016 09:54:00,49.9912,100.5518333,1305.868333,67.06146,66.97265,63.05,62.68963333,3.929128333,2.406418333
14/03/2016 09:55:00,49.94301667,100.5141667,1311.906667,67.0669,66.97981667,63.05,62.6836,3.929846667,2.406133333
14/03/2016 09:56:00,49.90025,100.1633333,1310.173333,67.05723,66.979,63.05,62.65905,3.930335,2.4034
14/03/2016 09:57:00,49.88488333,99.56096667,1327.478333,67.04041,66.97918333,63.05,62.63461667,3.929618333,2.39839
14/03/2016 09:58:00,49.86165,99.73281667,1320.273333,67.05908,66.98128333,63.05,62.624,3.929333333,2.398193333
14/03/2016 09:59:00,49.81175,99.42356667,1337.706667,67.05738,66.987,63.05,62.63206667,3.927626667,2.3995
14/03/2016 10:00:00,49.76766667,99.09883333,1323.483333,67.0614,66.9815,63.05,62.66726667,3.927483333,2.398785
14/03/2016 10:01:00,49.7273,98.91723333,1306.63,67.03127,66.95663333,63.04853,62.66455,3.92852,2.395178333
14/03/2016 10:02:00,49.68731667,99.00568333,1289.476667,67.03093,66.95353333,63.042,62.66645,3.929536667,2.392695
14/03/2016 10:03:00,49.662,99.20413333,1262.411667,67.04051,66.9503,63.042,62.664,3.929516667,2.38934
14/03/2016 10:04:00,49.65521667,98.89958333,1212.953333,67.01968,66.96316667,63.03467,62.65776667,3.928938333,2.384255
14/03/2016 10:05:00,49.61418333,98.98641667,1183.853333,66.99893,66.95811667,63.00255,62.6333,3.93,2.372811667
14/03/2016 10:06:00,49.56306667,99.05263333,1194.846667,67.01163,66.96888333,62.99858,62.6436,3.930146667,2.36473
14/03/2016 10:07:00,49.54853333,98.97211667,1227.466667,67.01183,66.95206667,62.96817,62.62088333,3.930745,2.365925
14/03/2016 10:08:00,49.5332,98.90775,1240.201667,67.01541,66.9368,62.95743,62.60278333,3.93061,2.363636667
14/03/2016 10:09:00,49.48501667,99.181,1251.61,66.99519,66.9292,62.94453,62.584,3.931081667,2.359431667
14/03/2016 10:10:00,49.44371667,99.09303333,1281.935,67.0004,66.94046667,62.938,62.58418333,3.930835,2.357803333
14/03/2016 10:11:00,49.43946667,99.26323333,1298.403333,67.0167,66.94333333,62.938,62.58481667,3.930228333,2.338991667
14/03/2016 10:12:00,49.44453333,98.80508333,1262.911667,67.0009,66.9248,62.938,62.57996667,3.9308,2.330576667
14/03/2016 10:13:00,49.42755,98.60023333,1245.695,66.99747,66.9117,62.938,62.5587,3.930763333,2.311358333
14/03/2016 10:14:00,49.37348333,98.55846667,1230.005,67.00089,66.89883333,62.938,62.544,3.930673333,2.301968333
14/03/2016 10:15:00,49.33725,98.45893333,1238.938333,66.987,66.90553333,62.938,62.54051667,3.930963333,2.294993333
14/03/2016 10:16:00,49.3206,98.3856,1243.323333,66.98846,66.89863333,62.93341,62.52701667,3.930653333,2.296556667
14/03/2016 10:17:00,49.29311667,98.032,1232.78,66.99354,66.8959,62.90713,62.52866667,3.930091667,2.301
14/03/2016 10:18:00,49.25268333,97.1528,1217.375,66.987,66.88806667,62.87623,62.48885,3.930481667,2.312235
14/03/2016 10:19:00,49.22606667,96.83608333,1216.235,66.987,66.875,62.86123,62.45223333,3.930345,2.298981667
14/03/2016 10:20:00,49.20328333,96.21935,1204.655,66.987,66.87646667,62.89798,62.42898333,3.930265,2.308186667
14/03/2016 10:21:00,49.149,95.60553333,1199.981667,66.98865,66.88428333,62.94057,62.4354,3.93111,2.308705
14/03/2016 10:22:00,49.09303333,95.50501667,1204.538333,66.99435,66.88725,62.95383,62.49941667,3.931453333,2.312821667
14/03/2016 10:23:00,49.04825,96.35566667,1228.335,66.987,66.875,62.96714,62.48193333,3.93091,2.276526667
14/03/2016 10:24:00,48.987,96.1749,1230.273333,66.987,66.875,63.001,62.48913333,3.931326667,2.276553333
14/03/2016 10:25:00,48.987,96.22646667,1173.638333,66.987,66.87793333,63.05,62.48225,3.930908333,2.256373333
14/03/2016 10:26:00,48.987,96.52878333,1159.395,66.987,66.88953333,63.05,62.56836667,3.930298333,2.256058333
14/03/2016 10:27:00,48.97526667,96.81806667,1150.32,66.987,66.88153333,63.05,62.59915,3.929455,2.246691667
14/03/2016 10:28:00,48.90466667,97.17196667,1120.598333,66.987,66.87353333,63.05146,62.7466,3.930085,2.218506667
14/03/2016 10:29:00,48.812,97.36316667,963.2328333,66.987,66.86718333,63.06478,62.84718333,3.931671667,2.221935
14/03/2016 10:30:00,48.76025,96.78515,273.0275,66.987,66.86928333,63.10582,62.96066667,3.930825,2.218633333
14/03/2016 10:31:00,48.73003333,96.86526667,206.1978333,66.987,66.875,63.15418,63.03315,3.929471667,2.206301667
14/03/2016 10:32:00,48.65,97.01288333,302.0501667,66.987,66.8695,63.15628,63.06811667,3.928625,2.2012
14/03/2016 10:33:00,48.65,97.74311667,867.675,66.98296,66.81365,63.162,63.07026667,3.927693333,2.196281667
14/03/2016 10:34:00,48.64853333,97.86541667,1439.546667,66.96609,66.67106667,63.16346,62.99911667,3.929091667,2.197061667
14/03/2016 10:35:00,48.63173333,97.28395,1143.836667,66.96568,66.66203333,63.17165,62.91023333,3.929775,2.20266
14/03/2016 10:36:00,48.57976667,97.41555,1044.79,66.94292,66.68476667,63.179,62.89376667,3.931201667,2.211655
14/03/2016 10:37:00,48.54925,97.37001667,1041.49,66.94846,66.7104,63.18414,62.93388333,3.931935,2.21933
14/03/2016 10:38:00,48.537,96.93781667,1036.914333,66.94987,66.73458333,63.21067,63.0268,3.931383333,2.22554
14/03/2016 10:39:00,48.537,96.89006667,976.5065,66.9248,66.75793333,63.23433,63.09056667,3.932346667,2.201625
14/03/2016 10:40:00,48.5326,96.6821,984.6843333,66.915,66.77503333,63.26718,63.19615,3.932615,2.19715
14/03/2016 10:41:00,48.49686667,96.78233333,999.4481667,66.91317,66.79043333,63.26928,63.1922,3.930643333,2.206993333
14/03/2016 10:42:00,48.425,97.19545,1030.03,66.90096,66.78193333,63.275,63.24861667,3.929811667,2.214268333
14/03/2016 10:43:00,48.42206667,97.04096667,1030.303333,66.88154,66.79591667,63.275,63.22865,3.931383333,2.193551667
14/03/2016 10:44:00,48.39268333,96.52645,1050.466667,66.87646,66.79908333,63.275,63.18113333,3.932236667,2.176786667
14/03/2016 10:45:00,48.31871667,96.30998333,1067.955,66.883,66.79353333,63.275,63.16673333,3.932198333,2.175013333
14/03/2016 10:46:00,48.29668333,96.27218333,1067.178333,66.88282,66.78663333,63.275,63.22486667,3.931538333,2.175063333
14/03/2016 10:47:00,48.21685,95.46681667,1044.265,66.88072,66.7839,63.275,63.2774,3.9326,2.164183333
14/03/2016 10:48:00,48.17308333,95.39458333,1065.548333,66.875,66.77606667,63.27922,63.40985,3.932655,2.160063333
14/03/2016 10:49:00,48.11413333,95.46313333,1089.528333,66.87628,66.76446667,63.30405,63.49506667,3.932551667,2.162815
14/03/2016 10:50:00,48.07461667,95.25915,1074.873333,66.88072,66.76788333,63.34145,63.61758333,3.93122,2.176735
14/03/2016 10:51:00,48.01353333,95.40471667,1047.62,66.875,66.75565,63.38947,63.81818333,3.932255,2.182458333
14/03/2016 10:52:00,48.00113333,95.6314,1039.73,66.875,66.763,63.41067,64.00835,3.932353333,2.188135
14/03/2016 10:53:00,47.9706,95.32326667,1069.788333,66.875,66.76446667,63.47912,64.19883333,3.931883333,2.184736667
14/03/2016 10:54:00,47.93468333,95.18565,1086.478333,66.87372,66.77081667,63.49282,64.19526667,3.932718333,2.196185
14/03/2016 10:55:00,47.86071667,95.22256667,1077.885,66.86781,66.76871667,63.4876,64.11183333,3.932745,2.203221667
14/03/2016 10:56:00,47.84161667,95.20786667,1070.221667,66.86846,66.763,63.47387,63.95558333,3.932536667,2.204293333
14/03/2016 10:57:00,47.77338333,95.56686667,1073.511667,66.875,66.763,63.49854,63.85435,3.9327,2.201561667
14/03/2016 10:58:00,47.71721667,95.71195,1077.288333,66.87354,66.763,63.49218,63.73488333,3.932663333,2.208076667
14/03/2016 10:59:00,47.638,95.86666102,1066.1,66.86718,66.76150847,63.49132,63.67144068,3.93240678,2.213437288
14/03/2016 11:00:00,47.638,97.2656,1065.66,66.8694,66.7516,63.468,63.648,3.93192,2.17664
14/03/2016 11:01:00,47.6298,97.9328,1059.28,66.8702,66.7204,63.4008,63.5392,3.93164,2.13846
14/03/2016 11:02:00,47.5826,97.7412,1036.56,66.8528,66.6304,63.388,63.4344,3.932,2.11442
14/03/2016 11:03:00,47.522,97.6842,1021.58,66.855,66.5266,63.388,63.4102,3.93258,2.10618
14/03/2016 11:04:00,47.4904,97.4142,1028.96,66.8382,66.4054,63.382,63.3822,3.93162,2.1021
14/03/2016 11:05:00,47.3986,97.1478,1026.1,66.8484,66.3096,63.3542,63.2782,3.93082,2.098
14/03/2016 11:06:00,47.3344,97.4212,1024.78,66.8294,66.2304,63.3292,63.1854,3.92908,2.10346
14/03/2016 11:07:00,47.2744,97.1668,1030.72,66.7902,66.1832,63.2886,63.1484,3.92996,2.11532
14/03/2016 11:08:00,47.1888,96.9982,1034.2,66.77081,66.1376,63.2814,63.138,3.93104,2.11922
14/03/2016 11:09:00,47.1174,97.1944,1052.54,66.7702,66.0878,63.275,63.0812,3.93276,2.1158
14/03/2016 11:10:00,47.0702,97.2598,1072.36,66.7694,66.051,63.275,63.1108,3.93256,2.12164
14/03/2016 11:11:00,47.0334,97.7626,1073.44,66.763,66.0326,63.275,63.1042,3.93244,2.13674
14/03/2016 11:12:00,46.9612,97.8474,1063.62,66.763,66.0148,63.275,63.0652,3.93274,2.13402
14/03/2016 11:13:00,46.9332,97.5464,1058.54,66.76,65.9806,63.275,63.0644,3.93314,2.1318
14/03/2016 11:14:00,46.8436,97.4934,1047.08,66.7476,65.9734,63.2734,63.0488,3.93244,2.15406
14/03/2016 11:15:00,46.8018,97.2914,1060.74,66.7332,65.9686,63.2656,63.0116,3.93216,2.16932
14/03/2016 11:16:00,46.7326,96.871,1071.18,66.6816,65.9766,63.2598,63.0148,3.93206,2.15858
14/03/2016 11:17:00,46.697,96.7584,1069.6,66.6772,65.9798,63.2502,63.0312,3.93234,2.13864
14/03/2016 11:18:00,46.6138,96.9326,1056.86,66.6628,65.967,63.2206,63.018,3.93264,2.11538
14/03/2016 11:19:00,46.5488,96.9426,1050.66,66.65,65.967,63.2302,63.018,3.93296,2.10886
14/03/2016 11:20:00,46.4544,96.6248,1063.9,66.65,65.964,63.1772,63.0516,3.93202,2.10552
14/03/2016 11:21:00,46.3866,96.1068,1093.92,66.65,65.9534,63.1684,63.0564,3.93244,2.10388
14/03/2016 11:22:00,46.3368,95.4806,1096.6,66.6404,65.9606,63.162,63.038,3.93382,2.09742
14/03/2016 11:23:00,46.3472,95.3588,1077.68,66.5988,65.964,63.1606,62.9876,3.93358,2.09772
14/03/2016 11:24:00,46.3184,95.3372,1085.2,66.5792,65.9486,63.1564,62.9796,3.93246,2.09298
14/03/2016 11:25:00,46.2766,95.32,1075.42,66.5524,65.9302,63.162,62.9958,3.9332,2.09514
14/03/2016 11:26:00,46.247,95.3974,1082.72,66.5506,65.9102,63.1604,63.0268,3.9334,2.09106
14/03/2016 11:27:00,46.1814,95.755,1066.9,66.537,65.903,63.1428,62.9962,3.9328,2.08948
14/03/2016 11:28:00,46.1606,96.0994,1082.4,66.537,65.891,63.0928,63.0076,3.93336,2.0874
14/03/2016 11:29:00,46.095,96.18,1087.04,66.5356,65.8998,63.0676,63.0164,3.93252,2.09
14/03/2016 11:30:00,46.063,96.1038,1065.44,66.5298,65.8742,63.0516,63.006,3.93308,2.09322
14/03/2016 11:31:00,46.063,96.2216,1026.112,66.5242,65.8836,63.0578,62.9924,3.93328,2.08514
14/03/2016 11:32:00,46.0434,96.5958,779.008,66.504,65.8684,63.0556,62.9956,3.93286,2.06018
14/03/2016 11:33:00,45.9444,95.6328,204.796,66.4962,65.8508,63.05,62.968,3.933,2.04066
14/03/2016 11:34:00,45.8572,95.448,204.514,66.4728,65.7904,63.05,62.9556,3.93278,2.04488
14/03/2016 11:35:00,45.8334,95.5862,350.432,66.437,65.71,63.05,62.938,3.93332,2.04622
14/03/2016 11:36:00,45.8082,96.03,1038.508,66.425,65.6214,63.038,62.938,3.93242,2.04732
14/03/2016 11:37:00,45.7714,96.3956,1356.92,66.425,65.5362,62.9828,62.938,3.93218,2.05428
14/03/2016 11:38:00,45.7178,95.5194,1015.804,66.4186,65.4496,62.954,62.938,3.93396,2.0522
14/03/2016 11:39:00,45.648,95.589,966.866,66.3914,65.3846,62.9536,62.9314,3.93304,2.049
14/03/2016 11:40:00,45.612,95.6364,970.914,66.3794,65.2944,62.9492,62.8938,3.93144,2.04926
14/03/2016 11:41:00,45.612,95.6748,965.286,66.3514,65.2328,62.938,62.8442,3.93104,2.05068
14/03/2016 11:42:00,45.6072,96.0964,919.6,66.3272,65.173,62.9362,62.8266,3.9324,2.0547
14/03/2016 11:43:00,45.5704,96.2296,917.666,66.3186,65.1054,62.9308,62.8314,3.934,2.06698
14/03/2016 11:44:00,45.5,96.8548,909.308,66.313,65.0638,62.938,62.825,3.93408,2.07652
14/03/2016 11:45:00,45.4984,97.3614,923.404,66.31001,65.0078,62.9346,62.825,3.93412,2.07986
14/03/2016 11:46:00,45.4772,97.2482,927.118,66.2928,64.9564,62.9244,62.825,3.93304,2.08558
14/03/2016 11:47:00,45.412,96.8504,935.306,66.2672,64.9154,62.9334,62.825,3.93334,2.07776
14/03/2016 11:48:00,45.376,95.934,949.07,66.24,64.854,62.9098,62.8218,3.9338,2.06062
14/03/2016 11:49:00,45.319,95.6496,960.02,66.2064,64.8324,62.8822,62.7972,3.93374,2.05852
14/03/2016 11:50:00,45.2814,95.748,953.532,66.2,64.7856,62.8538,62.7426,3.93476,2.05936
14/03/2016 11:51:00,45.275,95.9376,946.824,66.1968,64.7508,62.8474,62.7144,3.93352,2.05712
14/03/2016 11:52:00,45.275,95.9076,940.566,66.1808,64.741,62.8408,62.7186,3.93404,2.04856
14/03/2016 11:53:00,45.2622,96.1628,936.906,66.161,64.7168,62.837,62.7096,3.93412,2.04594
14/03/2016 11:54:00,45.1952,96.5378,933.086,66.1272,64.7042,62.825,62.6932,3.9338,2.04018
14/03/2016 11:55:00,45.13,96.835,937.872,66.1008,64.7182,62.825,62.6656,3.93356,2.04476
14/03/2016 11:56:00,45.1076,97.1864,955.988,66.088,64.7018,62.8234,62.6016,3.93286,2.04864
14/03/2016 11:57:00,45.0404,97.1198,954.446,66.088,64.6842,62.8172,62.6064,3.93412,2.04568
14/03/2016 11:58:00,44.9892,96.9622,955.556,66.088,64.7006,62.8178,62.6,3.93478,2.04308
14/03/2016 11:59:00,44.935,96.9808,958.456,66.083,64.7162,62.8138,62.5968,3.93386,2.0588
14/03/2016 12:00:00,44.9098,97.4448,967.8,66.0598,64.7178,62.7954,62.5766,3.93372,2.06896
14/03/2016 12:01:00,44.8506,97.1444,960.852,66.043,64.704,62.761,62.5416,3.93396,2.08444
14/03/2016 12:02:00,44.8414,97.181,957.998,66.0198,64.6994,62.7162,62.515,3.93436,2.0996
14/03/2016 12:03:00,44.8922,97.3376,958.73,65.9878,64.696,62.7272,62.4918,3.9335,2.09446
14/03/2016 12:04:00,44.83,96.4102,950.692,65.975,64.6914,62.7202,62.4726,3.93394,2.06008
14/03/2016 12:05:00,44.8066,96.541,946.918,65.975,64.6826,62.7194,62.434,3.9339,2.04106
14/03/2016 12:06:00,44.7514,96.5222,949.376,65.975,64.658,62.713,62.3806,3.93326,2.03272
14/03/2016 12:07:00,44.7084,96.4388,950.386,65.975,64.661,62.7096,62.375,3.93394,2.0339
14/03/2016 12:08:00,44.6736,97.1076,946.84,65.9734,64.6602,62.6948,62.369,3.93424,2.03454
14/03/2016 12:09:00,44.5984,97.2074,939.354,65.9656,64.6694,62.6896,62.3382,3.93438,2.034
14/03/2016 12:10:00,44.55,96.4484,954.168,65.9502,64.6554,62.6832,62.3014,3.93296,2.04566
14/03/2016 12:11:00,44.5054,95.7384,962.284,65.9094,64.6506,62.6586,62.2662,3.93406,2.06148
14/03/2016 12:12:00,44.4766,95.661,967.516,65.8994,64.6266,62.6296,62.2758,3.9341,2.04714
14/03/2016 12:13:00,44.423,95.6808,967.552,65.8804,64.6314,62.6014,62.263,3.93302,2.0532
14/03/2016 12:14:00,44.3718,95.8422,964.912,65.862,64.625,62.6056,62.263,3.93186,2.0766
14/03/2016 12:15:00,44.3518,96.2602,968.806,65.862,64.6218,62.6,62.2596,3.93182,2.08072
14/03/2016 12:16:00,44.3126,96.3198,961.798,65.862,64.6122,62.6,62.2344,3.93284,2.07534
14/03/2016 12:17:00,44.2758,96.2178,956.406,65.862,64.6206,62.5984,62.1804,3.9351,2.0763
14/03/2016 12:18:00,44.2886,96.5012,960.568,65.862,64.5978,62.5888,62.15,3.9352,2.0689
14/03/2016 12:19:00,44.2532,96.6534,961.68,65.8604,64.5706,62.5748,62.15,3.93448,2.05566
14/03/2016 12:20:00,44.1996,96.7932,961.554,65.8482,64.54,62.56,62.1484,3.93604,2.04252
14/03/2016 12:21:00,44.1316,97.0218,960.318,65.826,64.5234,62.5184,62.1392,3.93478,2.03522
14/03/2016 12:22:00,44.0794,97.2668,962.622,65.82681,64.5322,62.507,62.1164,3.93558,2.03396
14/03/2016 12:23:00,44.0206,97.5722,963.508,65.8056,64.513,62.487,62.0668,3.936,2.03116
14/03/2016 12:24:00,43.9618,97.6534,965.854,65.77081,64.513,62.487,62.0522,3.93646,2.03
14/03/2016 12:25:00,43.9778,97.6332,970.358,65.7644,64.513,62.487,62.0434,3.93618,2.03566
14/03/2016 12:26:00,43.9328,97.893,981.544,65.7564,64.513,62.487,62.0354,3.93458,2.03626
14/03/2016 12:27:00,43.9306,97.627,994.172,65.75,64.5112,62.484,62.0292,3.93634,2.03754
14/03/2016 12:28:00,43.925,96.8056,999.404,65.75,64.5042,62.4606,62.0202,3.93562,2.0419
14/03/2016 12:29:00,43.922,95.467,995.256,65.75,64.4936,62.4198,61.9772,3.93524,2.06582
14/03/2016 12:30:00,43.9082,95.8038,1018.46,65.75,64.446,62.4276,61.9738,3.93508,2.0851
14/03/2016 12:31:00,43.9028,96.3226,1020,65.7426,64.4352,62.3806,62.0194,3.93532,2.09762
14/03/2016 12:32:00,43.913,96.8494,1024.22,65.7188,64.4192,62.375,61.9984,3.93508,2.09202
14/03/2016 12:33:00,43.9234,97.0278,1010.82,65.7356,64.4,62.375,61.9434,3.93534,2.0998
14/03/2016 12:34:00,43.9006,96.7332,971.736,65.706,64.4,62.375,61.9506,3.935,2.09702
14/03/2016 12:35:00,43.8306,96.5984,650.796,65.686,64.4,62.3736,61.925,3.93462,2.0801
14/03/2016 12:36:00,43.792,95.7804,204.944,65.6636,64.3986,62.3678,61.9266,3.93514,2.06154
14/03/2016 12:37:00,43.6974,96.0642,206.18,65.638,64.3912,62.3654,61.9314,3.93682,2.05712
14/03/2016 12:38:00,43.6416,95.9714,391.344,65.6396,64.3858,62.3548,61.925,3.93652,2.06834
14/03/2016 12:39:00,43.5744,96.1566,1161.58,65.6444,64.3912,62.3294,61.925,3.9365,2.0728
14/03/2016 12:40:00,43.5078,97.0826,1258.482,65.638,64.376,62.2886,61.925,3.9359,2.07746
14/03/2016 12:41:00,43.4606,97.1396,943.46,65.638,64.3402,62.263,61.925,3.93546,2.07126
14/03/2016 12:42:00,43.4536,95.715,945.724,65.638,64.3272,62.263,61.925,3.93692,2.0672
14/03/2016 12:43:00,43.3924,95.2116,935.612,65.638,64.3328,62.263,61.925,3.93704,2.06586
14/03/2016 12:44:00,43.3556,95.164,922.73,65.6334,64.3164,62.263,61.9282,3.93714,2.0712
14/03/2016 12:45:00,43.3186,95.1884,908.896,65.613,64.299,62.263,61.9392,3.93628,2.07264
14/03/2016 12:46:00,43.27,95.3656,908.556,65.6002,64.287,62.2614,61.9306,3.93348,2.09204
14/03/2016 12:47:00,43.2564,95.5468,908.658,65.5788,64.287,62.2516,61.925,3.93246,2.11102
14/03/2016 12:48:00,43.2366,95.5454,904.102,65.5674,64.287,62.2396,61.925,3.93398,2.09614
14/03/2016 12:49:00,43.1756,95.6774,917.564,65.5538,64.2856,62.2418,61.925,3.93594,2.09604
14/03/2016 12:50:00,43.1444,95.5826,936.488,65.5394,64.2814,62.2228,61.925,3.936,2.1001
14/03/2016 12:51:00,43.1298,95.3426,923.476,65.53139,64.2806,62.2072,61.925,3.93576,2.0764
14/03/2016 12:52:00,43.0922,95.3028,913.676,65.525,64.2464,62.1756,61.925,3.93644,2.05302
14/03/2016 12:53:00,43.0664,95.3774,908.682,65.525,64.2078,62.158,61.9234,3.93652,2.04966
14/03/2016 12:54:00,43.037,95.4042,913.774,65.525,64.1878,62.1564,61.917,3.93642,2.0458
14/03/2016 12:55:00,43.0234,95.5526,921.67,65.525,64.175,62.15,61.9186,3.93716,2.0458
14/03/2016 12:56:00,42.996,96.0142,928.366,65.5234,64.175,62.15,61.922,3.93674,2.0414
14/03/2016 12:57:00,42.912,96.379,933.442,65.5138,64.175,62.15,61.9098,3.93706,2.04262
14/03/2016 12:58:00,42.9106,96.5262,931.586,65.4984,64.175,62.1484,61.9026,3.93618,2.0442
14/03/2016 12:59:00,42.8952,96.1534,935.31,65.4858,64.175,62.1422,61.8642,3.93642,2.05864
14/03/2016 13:00:00,42.8336,95.3388,943.89,65.473,64.1734,62.1396,61.8146,3.93612,2.06888
14/03/2016 13:01:00,42.7342,95.2084,950.808,65.4578,64.1622,62.1292,61.8208,3.93636,2.08038
14/03/2016 13:02:00,42.6918,95.3502,951.016,65.4546,64.1478,62.1392,61.8186,3.937,2.09546
14/03/2016 13:03:00,42.6808,95.4342,942.988,65.4256,64.158,62.1212,61.813,3.93688,2.1048
14/03/2016 13:04:00,42.688,95.46,935.494,65.412,64.1182,62.0908,61.813,3.9365,2.10442
14/03/2016 13:05:00,42.688,95.6104,939.284,65.412,64.0964,62.0788,61.8112,3.93682,2.1058
14/03/2016 13:06:00,42.6968,95.9578,953.254,65.412,64.0686,62.078,61.8058,3.93664,2.10854
14/03/2016 13:07:00,42.7392,95.7434,940.558,65.412,64.063,62.057,61.813,3.93734,2.09398
14/03/2016 13:08:00,42.7616,95.6442,929.292,65.412,64.063,62.037,61.813,3.93776,2.0744
14/03/2016 13:09:00,42.7322,95.6474,924.798,65.412,64.0612,62.037,61.8144,3.93696,2.07206
14/03/2016 13:10:00,42.7128,95.3792,931.294,65.412,64.0558,62.037,61.8218,3.93618,2.07428
14/03/2016 13:11:00,42.6944,95.4706,930.626,65.409,64.057,62.037,61.8258,3.93724,2.0754
14/03/2016 13:12:00,42.688,95.4048,929.872,65.3856,64.0292,62.0338,61.813,3.93856,2.07346
14/03/2016 13:13:00,42.6814,95.3484,928.788,65.3368,64.0088,62.0228,61.8048,3.93812,2.07326
14/03/2016 13:14:00,42.6556,95.3016,929.38,65.3192,63.9804,62.0298,61.7624,3.93712,2.07824
14/03/2016 13:15:00,42.643,95.2224,934.016,65.30161,63.95,62.0186,61.7312,3.9375,2.08044
14/03/2016 13:16:00,42.5878,95.1922,939.896,65.3078,63.95,61.9794,61.7624,3.93714,2.08348
14/03/2016 13:17:00,42.6006,95.2892,940.91,65.3056,63.95,61.9858,61.7636,3.9373,2.084
14/03/2016 13:18:00,42.5782,95.3262,943.252,65.3,63.95,61.9634,61.7272,3.9374,2.09438
14/03/2016 13:19:00,42.5878,95.4776,944.592,65.2984,63.9456,61.9282,61.716,3.93726,2.10902
14/03/2016 13:20:00,42.5736,95.5458,943.086,65.2936,63.9228,61.9378,61.7128,3.93522,2.11584
14/03/2016 13:21:00,42.5694,95.668,943.082,65.2984,63.8982,61.925,61.7,3.93574,2.11348
14/03/2016 13:22:00,42.578,95.4792,936.298,65.289,63.8756,61.925,61.7,3.93608,2.11322
14/03/2016 13:23:00,42.6014,95.4694,943.446,65.2736,63.846,61.925,61.697,3.93712,2.09062
14/03/2016 13:24:00,42.639,95.6176,945.712,65.25681,63.8444,61.925,61.6752,3.9382,2.07344
14/03/2016 13:25:00,42.5992,95.8298,946.1,65.2432,63.8412,61.925,61.6264,3.93756,2.07396
14/03/2016 13:26:00,42.5646,96.0192,947.79,65.2328,63.854,61.925,61.588,3.938,2.07654
14/03/2016 13:27:00,42.5332,96.3076,953.416,65.2022,63.8612,61.925,61.588,3.93738,2.07464
14/03/2016 13:28:00,42.4622,95.9886,964.164,65.1952,63.8988,61.925,61.5864,3.93794,2.07514
14/03/2016 13:29:00,42.458,95.5646,969.578,65.1944,63.9372,61.9204,61.5798,3.93732,2.0789
14/03/2016 13:30:00,42.4278,95.3032,971.96,65.188,63.9484,61.9066,61.563,3.93762,2.08342
14/03/2016 13:31:00,42.386,95.0564,976.688,65.1912,63.9436,61.925,61.4972,3.93876,2.08872
14/03/2016 13:32:00,42.3836,95.076,997.208,65.20081,63.95,61.922,61.4854,3.93952,2.08968
14/03/2016 13:33:00,42.382,95.3088,1001.9,65.188,63.95,61.9034,61.467,3.93814,2.09718
14/03/2016 13:34:00,42.3468,95.526,999.32,65.188,63.9532,61.8746,61.4596,3.93724,2.1128
14/03/2016 13:35:00,42.3372,96.018,1004.922,65.188,63.9748,61.8626,61.4198,3.938,2.11602
14/03/2016 13:36:00,42.347,96.5012,996.822,65.188,64.0124,61.845,61.3786,3.93894,2.13358
14/03/2016 13:37:00,42.3316,95.9752,912.766,65.188,64.0286,61.813,61.374,3.93968,2.13284
14/03/2016 13:38:00,42.3214,95.5368,519.91,65.188,64.0566,61.813,61.362,3.93988,2.12736
14/03/2016 13:39:00,42.322,95.223,204.554,65.188,64.063,61.813,61.362,3.93768,2.10938
14/03/2016 13:40:00,42.2796,95.1798,218.156,65.188,64.063,61.8114,61.362,3.9374,2.1081
14/03/2016 13:41:00,42.3108,95.1954,473.96,65.188,64.063,61.8066,61.362,3.93816,2.10514
14/03/2016 13:42:00,42.2924,95.125,1273.26,65.188,64.063,61.8114,61.362,3.9381,2.10022
14/03/2016 13:43:00,42.3356,95.4268,1182.452,65.188,64.0658,61.8,61.362,3.93842,2.10202
14/03/2016 13:44:00,42.336,96.4816,924.822,65.18961,64.079,61.7832,61.362,3.93824,2.10136
14/03/2016 13:45:00,42.3084,96.1634,934.064,65.1944,64.0836,61.7828,61.362,3.93878,2.10574
14/03/2016 13:46:00,42.2932,95.2764,948.272,65.188,64.0686,61.7256,61.3604,3.9386,2.11572
14/03/2016 13:47:00,42.2812,95.2506,913.242,65.188,64.0662,61.7064,61.3512,3.93836,2.11314
14/03/2016 13:48:00,42.2442,95.1808,890.868,65.188,64.0802,61.7,61.3252,3.93878,2.1078
14/03/2016 13:49:00,42.2356,95.089,890.294,65.188,64.0918,61.7,61.2772,3.93802,2.11804
14/03/2016 13:50:00,42.2298,95.5272,893.132,65.188,64.1206,61.7,61.3136,3.93852,2.1302
14/03/2016 13:51:00,42.2146,96.3864,904.694,65.188,64.1276,61.7,61.274,3.93848,2.14472
14/03/2016 13:52:00,42.1492,97.4004,904.612,65.188,64.1326,61.7,61.25,3.93764,2.12618
14/03/2016 13:53:00,42.1146,98.1434,902.758,65.188,64.1464,61.6956,61.2516,3.93588,2.12628
14/03/2016 13:54:00,42.0914,98.2234,905.062,65.188,64.1566,61.6712,61.258,3.935,2.12026
14/03/2016 13:55:00,42.054,97.862,908.312,65.188,64.1462,61.6376,61.2564,3.93644,2.1089
14/03/2016 13:56:00,42.0698,98.6186,903.354,65.188,64.1622,61.6116,61.25,3.93666,2.11868
14/03/2016 13:57:00,42.1186,98.8864,902.546,65.188,64.1702,61.6056,61.25,3.94008,2.11354
14/03/2016 13:58:00,42.1266,98.8868,899.85,65.188,64.1542,61.588,61.25,3.93964,2.11648
14/03/2016 13:59:00,42.1314,98.7054,891.386,65.188,64.1626,61.588,61.2484,3.9385,2.12666
14/03/2016 14:00:00,42.125,98.5982,893.088,65.188,64.1462,61.588,61.2422,3.93962,2.15604
14/03/2016 14:01:00,42.1234,98.8446,902.222,65.188,64.1494,61.588,61.238,3.9391,2.15952
14/03/2016 14:02:00,42.1186,99.5992,914.214,65.188,64.1494,61.588,61.2196,3.93844,2.15474
14/03/2016 14:03:00,42.1296,100.166,922.278,65.188,64.1734,61.588,61.2174,3.93902,2.15204
14/03/2016 14:04:00,42.145,100.288,925.474,65.188,64.1656,61.5834,61.174,3.9393,2.1529
14/03/2016 14:05:00,42.1314,100.8,915.26,65.188,64.1614,61.5614,61.1396,3.93984,2.17252
14/03/2016 14:06:00,42.125,101.252,913.462,65.188,64.1622,61.5476,61.1458,3.93886,2.18122
14/03/2016 14:07:00,42.125,101.108,913.544,65.188,64.1478,61.5398,61.1436,3.93932,2.17836
14/03/2016 14:08:00,42.125,100.986,914.488,65.188,64.1654,61.499,61.138,3.94012,2.18554
14/03/2016 14:09:00,42.1266,101.006,922.514,65.18961,64.159,61.4942,61.138,3.93968,2.18296
14/03/2016 14:10:00,42.1314,100.88,922.898,65.1944,64.1592,61.475,61.138,3.9393,2.11994
14/03/2016 14:11:00,42.125,100.518,915.272,65.188,64.1614,61.475,61.132,3.93958,2.0953
14/03/2016 14:12:00,42.125,100.6494,900.524,65.188,64.1686,61.475,61.1026,3.9392,2.08964
14/03/2016 14:13:00,42.113,99.7654,908.558,65.188,64.1702,61.475,61.0746,3.93942,2.10084
14/03/2016 14:14:00,42.0562,99.0986,912.44,65.188,64.1558,61.472,61.0472,3.93892,2.10952
14/03/2016 14:15:00,42.0194,99.0098,912.93,65.188,64.1734,61.4614,61.037,3.93988,2.11512
14/03/2016 14:16:00,42.004,99.0058,904.276,65.188,64.167,61.4638,61.0234,3.9401,2.11612
14/03/2016 14:17:00,41.964,99.382,901.554,65.188,64.1654,61.4408,61.0186,3.93968,2.11496
14/03/2016 14:18:00,41.9416,100.526,905.79,65.188,64.1606,61.3942,61.0234,3.93964,2.11566
14/03/2016 14:19:00,41.9158,100.503,914.044,65.188,64.1686,61.371,61.0112,3.93974,2.11756
14/03/2016 14:20:00,41.912,100.078,922.268,65.188,64.172,61.3692,60.9906,3.93948,2.11476
14/03/2016 14:21:00,41.9,101.162,919.09,65.188,64.1598,61.362,60.9914,3.93942,2.13598
14/03/2016 14:22:00,41.8888,101.604,927.606,65.188,64.159,61.362,60.9478,3.93948,2.16762
14/03/2016 14:23:00,41.8376,101.566,921.212,65.188,64.1576,61.362,60.924,3.93952,2.16994
14/03/2016 14:24:00,41.8146,101.506,922.82,65.188,64.1454,61.3588,60.912,3.94004,2.16886
14/03/2016 14:25:00,41.8288,101.304,924.51,65.188,64.1158,61.3432,60.912,3.94032,2.15592
14/03/2016 14:26:00,41.836,100.4238,926.93,65.188,64.1054,61.33,60.9056,3.9399,2.1366
14/03/2016 14:27:00,41.8006,99.8334,922.796,65.188,64.1158,61.3124,60.876,3.93666,2.13486
14/03/2016 14:28:00,41.78720339,99.68354237,914.0444068,65.188,64.11208475,61.27054,60.85918644,3.937672881,2.13130339
14/03/2016 14:29:00,41.788,99.73733333,914.8336667,65.188,64.08543333,61.25548,60.84906667,3.936346667,2.133075
14/03/2016 14:30:00,41.78626667,99.35356667,920.5991667,65.18605,64.087,61.25,60.8188,3.937751667,2.136361667
14/03/2016 14:31:00,41.76591667,98.92596667,921.871,65.17554,64.08483333,61.25,60.8,3.938451667,2.13537
14/03/2016 14:32:00,41.70785,98.94901667,927.7163333,65.16517,64.07396667,61.25,60.8,3.93874,2.135528333
14/03/2016 14:33:00,41.68048333,99.03278333,925.7801667,65.17083,64.06646667,61.25,60.79826667,3.938103333,2.137301667
14/03/2016 14:34:00,41.67326667,98.89078333,927.0556667,65.16517,64.07553333,61.24306,60.79373333,3.939351667,2.136605
14/03/2016 14:35:00,41.667,98.9173,932.1656667,65.1691,64.063,61.21107,60.79675,3.939835,2.137978333
14/03/2016 14:36:00,41.65313333,99.14296667,945.1263333,65.155,64.063,61.17885,60.76918333,3.939795,2.131165
14/03/2016 14:37:00,41.59606667,99.7684,949.469,65.15392,64.063,61.14975,60.71026667,3.940066667,2.141818333
14/03/2016 14:38:00,41.56753333,100.4371667,950.8473333,65.14935,64.063,61.13973,60.70053333,3.939041667,2.14485
14/03/2016 14:39:00,41.53571667,100.7623333,957.4641667,65.14353,64.063,61.14427,60.688,3.940761667,2.142001667
14/03/2016 14:40:00,41.46253333,101.1076667,845.502,65.12862,64.063,61.138,60.688,3.939943333,2.14137
14/03/2016 14:41:00,41.4448,101.1478333,385.0745,65.11198,64.063,61.13627,60.68626667,3.940035,2.143476667
14/03/2016 14:42:00,41.40671667,100.5166,205.0235,65.09427,64.063,61.11938,60.67631667,3.9398,2.134196667
14/03/2016 14:43:00,41.33721667,99.8606,255.7756667,65.12547,64.063,61.081,60.65368333,3.94019,2.127858333
14/03/2016 14:44:00,41.33778333,99.50353333,623.7125,65.08753,64.05975,61.07537,60.61198333,3.941361667,2.127373333
14/03/2016 14:45:00,41.337,99.59585,1253.998333,65.075,64.04756667,61.05023,60.58473333,3.940261667,2.13374
14/03/2016 14:46:00,41.33721667,99.82125,1054.240167,65.07847,64.046,61.033,60.58753333,3.939573333,2.134531667
14/03/2016 14:47:00,41.33778333,99.64123333,887.2883333,65.08753,64.04145,61.03127,60.575,3.940351667,2.128956667
14/03/2016 14:48:00,41.33548333,98.82523333,891.2061667,65.075,64.02608333,61.02327,60.575,3.941095,2.148141667
14/03/2016 14:49:00,41.31765,99.00336667,885.7506667,65.075,64.03173333,61.01548,60.575,3.941561667,2.150576667
14/03/2016 14:50:00,41.2626,98.98558333,862.589,65.075,64.03193333,61.00632,60.56806667,3.940591667,2.151433333
14/03/2016 14:51:00,41.225,98.75198333,858.6268333,65.07673,64.00913333,60.98433,60.52566667,3.940156667,2.149036667
14/03/2016 14:52:00,41.225,98.50295,850.9158333,65.07954,64.00361667,60.95061,60.463,3.940108333,2.151505
14/03/2016 14:53:00,41.2146,98.60835,859.1608333,65.06873,63.99738333,60.9355,60.463,3.940435,2.153378333
14/03/2016 14:54:00,41.16291667,98.83473333,863.244,65.075,64.00253333,60.912,60.463,3.940243333,2.163285
14/03/2016 14:55:00,41.10853333,98.99326667,868.31,65.075,63.98133333,60.912,60.463,3.940378333,2.166526667
14/03/2016 14:56:00,41.07845,99.0743,876.1156667,65.07175,63.95173333,60.91395,60.463,3.9403,2.172723333
14/03/2016 14:57:00,41.02561667,99.13593333,874.244,65.05805,63.958,60.91905,60.463,3.940343333,2.17468
14/03/2016 14:58:00,41.0536,98.85215,876.0668333,65.05295,63.95626667,60.912,60.46105,3.940305,2.150966667
14/03/2016 14:59:00,41.00928333,98.92716667,875.9703333,65.04939,63.95,60.89813,60.44446667,3.939058333,2.14156
14/03/2016 15:00:00,40.98305,98.96013333,875.439,65.01794,63.95,60.84735,60.40566667,3.937403333,2.147676667
14/03/2016 15:01:00,40.9604,99.03735,875.9501667,65.03693,63.95,60.83698,60.38306667,3.938543333,2.148945
14/03/2016 15:02:00,40.92328333,99.1206,874.7588333,65.00893,63.95,60.808,60.35778333,3.938721667,2.147495
14/03/2016 15:03:00,40.99451667,99.63271667,877.5208333,64.98527,63.95,60.80627,60.35548333,3.939103333,2.14573
14/03/2016 15:04:00,40.98548333,99.80083333,876.5551667,64.9803,63.95,60.8,60.35,3.94033,2.137818333
14/03/2016 15:05:00,40.92325,100.1172833,877.8596667,64.98023,63.95,60.8,60.35,3.940583333,2.141543333
14/03/2016 15:06:00,40.87911667,100.7443333,875.9691667,64.96452,63.94675,60.8,60.35,3.939843333,2.140183333
14/03/2016 15:07:00,40.8379,101.1736667,873.3078333,64.97021,63.93651667,60.79653,60.34133333,3.939891667,2.136541667
14/03/2016 15:08:00,40.79676667,101.0523333,880.4191667,64.96927,63.94026667,60.78248,60.31216667,3.9395,2.144911667
14/03/2016 15:09:00,40.76873333,101.3521667,879.1281667,64.96452,63.9327,60.76118,60.30743333,3.939456667,2.151815
14/03/2016 15:10:00,40.75723333,101.347,879.5223333,64.96848,63.92756667,60.70053,60.25831667,3.9393,2.157173333
14/03/2016 15:11:00,40.68996667,101.3303333,879.0945,64.963,63.91495,60.688,60.24326667,3.939451667,2.1672
14/03/2016 15:12:00,40.67531667,101.3901667,879.9891667,64.963,63.87565,60.688,60.237,3.939761667,2.168976667
14/03/2016 15:13:00,40.64986667,100.9231333,880.8013333,64.963,63.878,60.688,60.237,3.939203333,2.172886667
14/03/2016 15:14:00,40.59733333,99.69771667,881.8073333,64.963,63.88385,60.688,60.23006667,3.940386667,2.160918333
14/03/2016 15:15:00,40.55126667,98.98168333,880.4773333,64.96105,63.89221667,60.688,60.2102,3.940353333,2.147986667
14/03/2016 15:16:00,40.485,98.82735,881.6948333,64.95227,63.84426667,60.67175,60.22098333,3.939403333,2.140481667
14/03/2016 15:17:00,40.438,98.76523333,886.9468333,64.94643,63.84125,60.60997,60.17921667,3.940196667,2.145246667
14/03/2016 15:18:00,40.42651667,98.91456667,891.282,64.95125,63.85148333,60.599,60.13451667,3.939165,2.141323333
14/03/2016 15:19:00,40.3824,99.06333333,892.5051667,64.95758,63.84426667,60.59553,60.13675,3.939508333,2.140553333
14/03/2016 15:20:00,40.36585,99.28303333,891.7913333,64.93021,63.838,60.58127,60.125,3.939921667,2.144303333
14/03/2016 15:21:00,40.32461667,99.46471667,893.1285,64.8942,63.838,60.575,60.12023333,3.940021667,2.145161667
14/03/2016 15:22:00,40.25665,99.8405,889.2788333,64.8712,63.838,60.57327,60.10256667,3.940186667,2.14547
14/03/2016 15:23:00,40.21221667,99.61991667,888.6341667,64.88285,63.838,60.56873,60.09406667,3.940781667,2.153838333
14/03/2016 15:24:00,40.20065,99.77303333,889.5011667,64.85548,63.838,60.56698,60.06661667,3.941756667,2.1649
14/03/2016 15:25:00,40.14386667,100.0842833,886.518,64.85,63.838,60.53215,60.04825,3.941231667,2.154115
14/03/2016 15:26:00,40.1,101.1256667,885.104,64.85173,63.83605,60.50407,60.013,3.940073333,2.170693333
14/03/2016 15:27:00,40.09306667,101.6016667,884.1393333,64.85627,63.8277,60.47553,60.013,3.940786667,2.187646667
14/03/2016 15:28:00,40.05045,101.6843333,885.0638333,64.85,63.8243,60.463,60.013,3.940991667,2.186581667
14/03/2016 15:29:00,39.98353333,101.6718333,886.707,64.84827,63.8238,60.463,60.00476667,3.94047,2.175123333
14/03/2016 15:30:00,39.95366667,101.5245,884.5788333,64.84373,63.8089,60.463,59.97261667,3.94026,2.164498333
14/03/2016 15:31:00,39.88753333,101.2928333,888.7601667,64.85,63.81216667,60.463,59.95706667,3.94107,2.164068333
14/03/2016 15:32:00,39.86113333,100.9113333,894.1745,64.85,63.77126667,60.45477,59.9268,3.940881667,2.154851667
14/03/2016 15:33:00,39.80233333,100.2719833,894.27,64.85,63.75785,60.42088,59.90626667,3.941228333,2.152086667
14/03/2016 15:34:00,39.76926667,99.85685,894.6531667,64.84653,63.73395,60.39733,59.9,3.939016667,2.159938333
14/03/2016 15:35:00,39.763,100.2596667,894.2173333,64.8288,63.73905,60.36405,59.9,3.93993,2.168011667
14/03/2016 15:36:00,39.74826667,100.6351667,900.323,64.81216,63.73048333,60.35548,59.8948,3.940898333,2.160923333
14/03/2016 15:37:00,39.68698333,100.6033333,901.637,64.81264,63.725,60.35,59.8682,3.94244,2.16663
14/03/2016 15:38:00,39.65626667,100.1799333,902.3485,64.77907,63.725,60.35,59.8322,3.941088333,2.178168333
14/03/2016 15:39:00,39.65,99.87906667,908.285,64.75205,63.725,60.34827,59.80031667,3.939296667,2.186496667
14/03/2016 15:40:00,39.63266667,100.2971667,916.8143333,64.74522,63.725,60.33225,59.787,3.938893333,2.193911667
14/03/2016 15:41:00,39.56306667,100.5096667,852.2073333,64.7473,63.72326667,60.29462,59.787,3.941616667,2.186995
14/03/2016 15:42:00,39.53778333,100.504,496.9213333,64.74875,63.71873333,60.2808,59.787,3.94227,2.179146667
14/03/2016 15:43:00,39.53721667,100.9493333,204.5695,64.737,63.72326667,60.25832,59.7818,3.941995,2.20063
14/03/2016 15:44:00,39.53605,101.1913333,204.9325,64.737,63.71548333,60.24327,59.76473333,3.94218,2.204391667
14/03/2016 15:45:00,39.53073333,101.069,299.6376667,64.737,63.71151667,60.237,59.7632,3.940321667,2.195616667
14/03/2016 15:46:00,39.53006667,100.7335,778.8245,64.737,63.71223333,60.237,59.74106667,3.940638333,2.182386667
14/03/2016 15:47:00,39.48918333,100.7273333,1221.012667,64.737,63.6859,60.2318,59.75433333,3.941456667,2.181746667
14/03/2016 15:48:00,39.42355,100.829,951.0486667,64.737,63.65473333,60.20369,59.7191,3.941365,2.177931667
14/03/2016 15:49:00,39.37566667,100.9353333,844.4651667,64.73375,63.65688333,60.16545,59.7089,3.941838333,2.175581667
14/03/2016 15:50:00,39.313,100.6388333,860.199,64.72179,63.63745,60.149,59.7126,3.942353333,2.17021
14/03/2016 15:51:00,39.313,100.1781667,857.768,64.721,63.621,60.1438,59.67846667,3.941316667,2.16436
14/03/2016 15:52:00,39.30238333,100.8345,847.5456667,64.72121,63.61905,60.125,59.68753333,3.941991667,2.165863333
14/03/2016 15:53:00,39.25013333,101.1746667,855.4806667,64.72005,63.612,60.125,59.675,3.941686667,2.167791667
14/03/2016 15:54:00,39.19826667,101.2328333,876.2226667,64.70433,63.612,60.125,59.67326667,3.942043333,2.166815
14/03/2016 15:55:00,39.18398333,100.899,885.8963333,64.67062,63.612,60.12153,59.66873333,3.942091667,2.165393333
14/03/2016 15:56:00,39.14221667,100.4272167,892.5523333,64.65746,63.612,60.1077,59.675,3.941613333,2.168333333
14/03/2016 15:57:00,39.08365,99.92855,896.7908333,64.64079,63.612,60.10083,59.6698,3.941408333,2.16925
14/03/2016 15:58:00,39.02838333,100.0154,909.6203333,64.63675,63.61026667,60.08086,59.64926667,3.941886667,2.170366667
14/03/2016 15:59:00,38.98675,100.0891667,916.5763333,64.625,63.60573333,60.03332,59.63368333,3.942091667,2.182921667
14/03/2016 16:00:00,38.96633333,99.96398333,914.644,64.625,63.6055,60.02022,59.59371667,3.941613333,2.184018333
14/03/2016 16:01:00,38.92568333,99.58128333,909.0503333,64.625,63.58676667,60.01927,59.5723,3.941365,2.185706667
14/03/2016 16:02:00,38.8855,99.52956667,905.8293333,64.625,63.60096667,60.013,59.57396667,3.941556667,2.179561667
14/03/2016 16:03:00,38.86048333,100.358,909.0336667,64.62348,63.58436667,60.013,59.563,3.941616667,2.182186667
14/03/2016 16:04:00,38.84438333,100.705,898.9066667,64.61951,63.5588,60.01127,59.563,3.942335,2.183693333
14/03/2016 16:05:00,38.7956,100.9616667,885.6855,64.625,63.5361,59.99958,59.56105,3.942186667,2.20435
14/03/2016 16:06:00,38.75626667,101.0703333,886.4321667,64.6198,63.5207,59.9748,59.55595,3.9425,2.202498333
14/03/2016 16:07:00,38.74306667,101.1778333,879.4108333,64.601,63.51253333,59.95362,59.56126667,3.942413333,2.205231667
14/03/2016 16:08:00,38.70066667,101.1505,868.6543333,64.5997,63.5,59.93872,59.54611667,3.942273333,2.207885
14/03/2016 16:09:00,38.62175,101.0605,859.95,64.59283,63.50173333,59.91253,59.50511667,3.942618333,2.20426
14/03/2016 16:10:00,38.56343333,100.899,864.0583333,64.5746,63.50626667,59.90173,59.46975,3.941665,2.200023333
14/03/2016 16:11:00,38.55633333,100.7043333,881.3545,64.53505,63.5,59.90627,59.45626667,3.941401667,2.200336667
14/03/2016 16:12:00,38.525,101.2745,875.391,64.52648,63.5,59.9,59.45,3.939665,2.206053333
14/03/2016 16:13:00,38.51633333,101.6038333,864.7795,64.521,63.49848333,59.9,59.45,3.939748333,2.19945
14/03/2016 16:14:00,38.48716667,101.6141667,861.9378333,64.52078,63.49451667,59.8948,59.45,3.939395,2.201758333
14/03/2016 16:15:00,38.47723333,101.2056667,872.1141667,64.51848,63.5,59.8747,59.44523333,3.940381667,2.209976667
14/03/2016 16:16:00,38.41105,100.6073333,871.9846667,64.513,63.49198333,59.85917,59.42756667,3.941465,2.177846667
14/03/2016 16:17:00,38.39446667,100.1282833,866.1533333,64.513,63.46581667,59.81653,59.4182,3.941895,2.175006667
14/03/2016 16:18:00,38.3574,100.02955,860.3771667,64.513,63.46495,59.80032,59.38046667,3.942708333,2.177308333
14/03/2016 16:19:00,38.3376,100.5818333,855.6535,64.513,63.42391667,59.787,59.346,3.942926667,2.177288333
14/03/2016 16:20:00,38.3,100.532,853.91,64.51105,63.4148,59.787,59.34426667,3.942473333,2.175886667
14/03/2016 16:21:00,38.29653333,100.7243333,772.8495,64.504,63.39426667,59.78527,59.338,3.94284,2.176221667
14/03/2016 16:22:00,38.26796667,100.766,428.828,64.49945,63.388,59.77553,59.33605,3.9419,2.17864
14/03/2016 16:23:00,38.20523333,100.9293333,207.7335,64.48409,63.388,59.7617,59.32921667,3.94203,2.18775
14/03/2016 16:24:00,38.18605,101.1106667,207.8096667,64.47543,63.388,59.75483,59.32111667,3.942326667,2.189688333
14/03/2016 16:25:00,38.16946667,100.8816667,284.2806667,64.43217,63.388,59.7366,59.28163333,3.94196,2.18755
14/03/2016 16:26:00,38.1428,100.9686667,696.2425,64.4348,63.388,59.6938,59.26063333,3.943138333,2.18494
14/03/2016 16:27:00,38.15995,101.1105,1132.8915,64.41579,63.388,59.67673,59.281,3.943783333,2.182591667
14/03/2016 16:28:00,38.11025,101.4796667,888.4863333,64.41348,63.38431667,59.68127,59.28035,3.94287,2.178648333
14/03/2016 16:29:00,38.075,101.4003333,763.5905,64.40627,63.3697,59.675,59.27171667,3.942595,2.182626667
14/03/2016 16:30:00,38.075,101.5251667,776.9683333,64.4,63.36456667,59.675,59.249,3.943473333,2.184318333
14/03/2016 16:31:00,38.07153333,101.5106667,805.1128333,64.4,63.34913333,59.67327,59.24705,3.943775,2.191508333
14/03/2016 16:32:00,38.04166667,101.1105,815.127,64.4,63.30355,59.66527,59.23675,3.942795,2.188153333
14/03/2016 16:33:00,37.97705,100.5201667,807.2435,64.39827,63.31718333,59.6486,59.225,3.943391667,2.190516667
14/03/2016 16:34:00,37.96826667,100.2836667,806.1853333,64.392,63.3018,59.6071,59.225,3.942913333,2.18595
14/03/2016 16:35:00,37.96221667,100.1796667,812.9,64.38896,63.28126667,59.59517,59.225,3.942621667,2.18516
14/03/2016 16:36:00,37.95931667,100.7003333,813.2788333,64.37756,63.275,59.59607,59.225,3.942743333,2.191645
14/03/2016 16:37:00,37.9408,101.2215,814.0905,64.37254,63.275,59.56927,59.225,3.94316,2.192945
14/03/2016 16:38:00,37.91463333,100.932,824.6091667,64.35567,63.275,59.563,59.225,3.944035,2.194486667
14/03/2016 16:39:00,37.89363333,100.7106667,824.8145,64.3322,63.27326667,59.563,59.21676667,3.94354,2.223801667
14/03/2016 16:40:00,37.90533333,100.9668333,823.2143333,64.30357,63.26873333,59.56105,59.19003333,3.94286,2.226635
14/03/2016 16:41:00,37.8688,101.0415,826.6001667,64.29875,63.275,59.55595,59.18995,3.943865,2.22484
14/03/2016 16:42:00,37.84826667,100.7931667,825.356,64.287,63.2685,59.55975,59.14371667,3.9441,2.218355
14/03/2016 16:43:00,37.842,100.6621667,820.5358333,64.287,63.24283333,59.5441,59.11905,3.944013333,2.217206667
14/03/2016 16:44:00,37.84373333,100.5129167,825.5801667,64.287,63.23326667,59.52653,59.112,3.943743333,2.223211667
14/03/2016 16:45:00,37.8448,100.11075,832.8848333,64.28895,63.21941667,59.50338,59.112,3.943206667,2.21961
14/03/2016 16:46:00,37.8312,100.9093333,829.4843333,64.29405,63.18918333,59.46522,59.112,3.9407,2.222186667
14/03/2016 16:47:00,37.85,101.513,836.7646667,64.28354,63.17531667,59.46253,59.10723333,3.940786667,2.228735
14/03/2016 16:48:00,37.83266667,100.9426667,837.6626667,64.27295,63.16373333,59.45,59.09476667,3.941576667,2.197158333
14/03/2016 16:49:00,37.7661,100.3515,738.2755,64.27979,63.16826667,59.45,59.10398333,3.943343333,2.186341667
14/03/2016 16:50:00,37.74875,100.1768333,358.0241667,64.2686,63.162,59.45,59.06741667,3.943781667,2.188755
14/03/2016 16:51:00,37.7318,100.349,207.833,64.23187,63.162,59.45,59.03653333,3.94441,2.18923
14/03/2016 16:52:00,37.7052,100.5593333,207.3881667,64.23413,63.162,59.44827,59.02031667,3.942913333,2.18539
14/03/2016 16:53:00,37.68826667,100.7948333,320.9785,64.22407,63.16048333,59.43723,59.00895,3.942773333,2.186431667
14/03/2016 16:54:00,37.73073333,100.7465,850.7293333,64.19705,63.15651667,59.40743,59.01426667,3.943443333,2.18172
14/03/2016 16:55:00,37.737,100.7375,1184.277,64.18675,63.162,59.36005,59.00778333,3.943556667,2.168698333
14/03/2016 16:56:00,37.737,100.6525,923.8261667,64.175,63.1555,59.34975,59.00548333,3.943378333,2.166233333
14/03/2016 16:57:00,37.72898333,100.7938333,949.3075,64.175,63.1281,59.338,59,3.943321667,2.166261667
14/03/2016 16:58:00,37.69068333,100.8713333,967.405,64.175,63.11053333,59.338,59,3.943551667,2.162
14/03/2016 16:59:00,37.657,100.8855,986.8925,64.17327,63.0941,59.338,59,3.943861667,2.168823333
14/03/2016 17:00:00,37.66458333,101.0045,990.9518333,64.16873,63.07696667,59.338,59,3.942913333,2.18014
14/03/2016 17:01:00,37.70175,100.7403333,1017.416667,64.17327,63.06405,59.338,59,3.942946667,2.191761667
14/03/2016 17:02:00,37.737,100.5706667,1037.823333,64.16548,63.05721667,59.33258,59,3.944243333,2.187716667
14/03/2016 17:03:00,37.72313333,101.3336667,1042.035,64.15805,63.05626667,59.31192,58.99848333,3.944356667,2.19489
14/03/2016 17:04:00,37.67646667,101.5631667,1047.41,64.1367,63.05,59.30561,58.98931667,3.9442,2.202516667
14/03/2016 17:05:00,37.69138333,101.3346667,918.0718333,64.09063,63.05,59.29527,58.97426667,3.944265,2.213243333
14/03/2016 17:06:00,37.69935,101.055,388.5156667,64.10754,63.05,59.28164,58.96193333,3.944305,2.231095
14/03/2016 17:07:00,37.6918,101.329,207.5998333,64.08958,63.04675,59.2485,58.94086667,3.943795,2.228768333
14/03/2016 17:08:00,37.66411667,101.4938333,207.9295,64.07021,63.03651667,59.22673,58.93836667,3.944413333,2.234865
14/03/2016 17:09:00,37.63048333,101.5951667,208.509,64.06927,63.04048333,59.23127,58.91843333,3.9441,2.23432
14/03/2016 17:10:00,37.62348333,101.65,208.39,64.063,63.03131667,59.225,58.92,3.944035,2.230373333
14/03/2016 17:11:00,37.61258333,101.6543333,367.0011667,64.063,63.00933333,59.225,58.92281667,3.943648333,2.224003333
14/03/2016 17:12:00,37.57566667,101.6765,1027.768,64.06127,62.97236667,59.225,58.94405,3.943468333,2.216025
14/03/2016 17:13:00,37.51451667,101.6176667,1247.120333,64.05673,62.95243333,59.225,58.984,3.944778333,2.209226667
14/03/2016 17:14:00,37.51848333,101.2311667,955.1671667,64.063,62.954,59.212,58.98421667,3.944786667,2.179273333
14/03/2016 17:15:00,37.513,100.9836667,996.9795,64.05975,62.95053333,59.1676,58.98478333,3.944948333,2.176521667
14/03/2016 17:16:00,37.51126667,101.2803333,995.763,64.04756,62.938,59.177,58.9827,3.944313333,2.179978333
14/03/2016 17:17:00,37.50673333,101.416,1011.293333,64.03387,62.938,59.17115,58.9741,3.943913333,2.174095
14/03/2016 17:18:00,37.51126667,101.5403333,1006.588333,63.98957,62.938,59.14719,58.9496,3.943925,2.173003333
14/03/2016 17:19:00,37.48398333,101.6326667,1016.103333,63.98843,62.938,59.13483,58.9133,3.944558333,2.185645
14/03/2016 17:20:00,37.40626667,101.5548333,1023.503333,63.9848,62.938,59.1257,58.91323333,3.942361667,2.192988333
14/03/2016 17:21:00,37.4,101.5325,1033.568333,63.96752,62.938,59.11905,58.896,3.941543333,2.190091667
14/03/2016 17:22:00,37.4,101.6651667,1051.426667,63.96802,62.92738333,59.112,58.89426667,3.942025,2.185693333
14/03/2016 17:23:00,37.39653333,101.7178333,1060.741667,63.95,62.89788333,59.112,58.888,3.94372,2.185968333
14/03/2016 17:24:00,37.37121667,101.7035,1063.935,63.95,62.91938333,59.112,58.888,3.945318333,2.177965
14/03/2016 17:25:00,37.31698333,101.6605,1069.7,63.95,62.87861667,59.112,58.888,3.944776667,2.17742
14/03/2016 17:26:00,37.28778333,101.603,900.5336667,63.95,62.87065,59.112,58.888,3.946326667,2.17707
14/03/2016 17:27:00,37.28721667,101.6565,258.2228333,63.95,62.86433333,59.112,58.888,3.945743333,2.186996667
14/03/2016 17:28:00,37.28085,101.6691667,208.6495,63.95,62.83126667,59.10875,58.88085,3.945813333,2.192441667
14/03/2016 17:29:00,37.2589,101.6148333,208.6615,63.94675,62.82673333,59.09332,58.85673333,3.945391667,2.198276667
14/03/2016 17:30:00,37.25523333,101.521,208.307,63.92958,62.83126667,59.08542,58.86191667,3.945043333,2.196058333
14/03/2016 17:31:00,37.19273333,101.3973333,264.6758333,63.90415,62.825,59.09265,58.85908333,3.944896667,2.201183333
14/03/2016 17:32:00,37.21005,101.4145,651.7246667,63.88018,62.825,59.0428,58.86841667,3.944016667,2.20967
14/03/2016 17:33:00,37.24761667,101.0983333,1269.821667,63.87,62.825,59.02205,58.888,3.945016667,2.21063
14/03/2016 17:34:00,37.23965,100.4893333,1102.150833,63.86783,62.825,59.01522,58.888,3.945756667,2.222538333
14/03/2016 17:35:00,37.23095,100.1922167,990.816,63.85523,62.82326667,59.01427,58.888,3.945491667,2.249738333
14/03/2016 17:36:00,37.18753333,100.0862833,1004.294833,63.838,62.81721667,59.00627,58.888,3.945403333,2.25753
14/03/2016 17:37:00,37.17825,100.772,1019.045,63.838,62.81085,59,58.888,3.946088333,2.245718333
14/03/2016 17:38:00,37.18675,100.9881667,1009.213333,63.838,62.785,59,58.88475,3.944881667,2.234606667
14/03/2016 17:39:00,37.16113333,101.0856667,1016.698333,63.838,62.77741667,59,58.86736667,3.945661667,2.231861667
14/03/2016 17:40:00,37.10536667,101.1436667,1030.738333,63.838,62.74198333,59,58.84288333,3.944843333,2.228638333
14/03/2016 17:41:00,37.07828333,101.4685,1043.101667,63.83605,62.713,59,58.82345,3.944956667,2.221963333
14/03/2016 17:42:00,37.05421667,101.6735,944.5311667,63.82922,62.713,59,58.80873333,3.94506,2.228093333
14/03/2016 17:43:00,37.05673333,101.4463333,484.2261667,63.82978,62.713,58.99827,58.80633333,3.946173333,2.21979
14/03/2016 17:44:00,37.06105,100.7425,207.8125,63.82033,62.713,58.99222,58.775,3.946475,2.197288333
14/03/2016 17:45:00,37.04771667,100.8535,208.0405,63.78965,62.713,58.98932,58.775,3.945213333,2.195366667
14/03/2016 17:46:00,37.01048333,100.7238333,208.3641667,63.78268,62.713,58.97644,58.775,3.944943333,2.191785
14/03/2016 17:47:00,36.95626667,100.3313333,207.9816667,63.74857,62.71126667,58.9741,58.775,3.94523,2.18424
14/03/2016 17:48:00,36.937,100.3606667,207.577,63.74917,62.70305,58.95307,58.77673333,3.945613333,2.182216667
14/03/2016 17:49:00,36.87851667,100.5995,266.5435,63.7518,62.6947,58.92258,58.783,3.945148333,2.178083333
14/03/2016 17:50:00,36.83895,100.7328333,651.3266667,63.73127,62.69303333,58.89975,58.79686667,3.944643333,2.18029
14/03/2016 17:51:00,36.84426667,100.9491667,1233.01,63.725,62.69706667,58.88973,58.85415,3.944951667,2.192031667
14/03/2016 17:52:00,36.84493333,100.962,1012.009,63.725,62.67113333,58.89427,58.87978333,3.945586667,2.193991667
14/03/2016 17:53:00,36.87108333,101.2345,601.992,63.72327,62.655,58.88973,58.88095,3.945293333,2.18916
14/03/2016 17:54:00,36.87911667,101.5551667,208.3373333,63.717,62.6132,58.89427,58.87825,3.943273333,2.191053333
14/03/2016 17:55:00,36.88144068,101.5967797,209.1381356,63.717,62.62649153,58.888,58.84564407,3.943745763,2.1932
14/03/2016 17:56:00,36.83886667,101.55,380.5946667,63.717,62.60536667,58.888,58.85126667,3.9432,2.18825
14/03/2016 17:57:00,36.84313333,101.5336667,1002.017,63.70766,62.6,58.888,58.83993333,3.943736667,2.18598
14/03/2016 17:58:00,36.8314,101.515,1138.787333,63.67583,62.6,58.888,58.83273333,3.94529,2.18335
14/03/2016 17:59:00,36.79596667,101.6183333,886.664,63.66757,62.6,58.888,58.8004,3.944903333,2.186846667
14/03/2016 18:00:00,36.73836667,101.5776667,947.0636667,63.64553,62.59813333,58.888,58.80173333,3.945853333,2.187886667
14/03/2016 18:01:00,36.73113333,101.5606667,956.043,63.6259,62.592,58.888,58.78913333,3.945723333,2.18898
14/03/2016 18:02:00,36.725,101.5136667,973.0813333,63.6371,62.5864,58.888,58.78113333,3.945893333,2.182556667
14/03/2016 18:03:00,36.73806667,101.4833333,931.4843333,63.6189,62.56846667,58.888,58.775,3.94613,2.181286667
14/03/2016 18:04:00,36.7768,101.5786667,649.61,63.612,62.5658,58.88403,58.775,3.94576,2.182576667
14/03/2016 18:05:00,36.75413333,101.6353333,206.833,63.612,62.5464,58.8696,58.775,3.945463333,2.182
14/03/2016 18:06:00,36.725,101.6363333,207.5186667,63.612,62.5273,58.86267,58.775,3.94579,2.177396667
14/03/2016 18:07:00,36.725,101.69,207.685,63.612,62.52196667,58.855,58.775,3.945076667,2.191893333
14/03/2016 18:08:00,36.725,101.683,208.1886667,63.61013,62.50826667,58.85033,58.775,3.945116667,2.190763333
14/03/2016 18:09:00,36.73993333,101.59,208.6773333,63.60587,62.4939,58.8322,58.775,3.945523333,2.193646667
14/03/2016 18:10:00,36.80206667,101.2666667,208.0613333,63.6064,62.487,58.8174,58.77686667,3.945273333,2.19534
14/03/2016 18:11:00,36.84313333,100.9133333,335.267,63.58987,62.487,58.79877,58.7886,3.944363333,2.199023333
14/03/2016 18:12:00,36.8405,100.893,875.2886667,63.5841,62.487,58.79263,58.8182,3.9449,2.195643333
14/03/2016 18:13:00,36.85806667,101.309,1178.983,63.54197,62.487,58.775,58.8522,3.944713333,2.199843333
14/03/2016 18:14:00,36.88733333,101.226,926.0676667,63.532,62.48536667,58.77687,58.8346,3.94424,2.201696667
14/03/2016 18:15:00,36.91496667,101.124,955.413,63.52454,62.48163333,58.78114,58.79953333,3.944676667,2.20013
14/03/2016 18:16:00,36.89683333,100.9143333,976.7263333,63.5,62.48513333,58.775,58.775,3.9446,2.186546667
14/03/2016 18:17:00,36.8623,100.935,999.2503333,63.5,62.47223333,58.775,58.775,3.944576667,2.17178
14/03/2016 18:18:00,36.83,101.189,992.1496667,63.5,62.4493,58.775,58.775,3.94457,2.167026667
14/03/2016 18:19:00,36.78786667,100.9343333,1011.47,63.5,62.43883333,58.775,58.775,3.94494,2.165436667
14/03/2016 18:20:00,36.732,101.0963333,1023.943333,63.5,62.40523333,58.775,58.775,3.945493333,2.172616667
14/03/2016 18:21:00,36.748,101.241,1044.603333,63.49813,62.38486667,58.775,58.775,3.94587,2.171286667
14/03/2016 18:22:00,36.725,101.5633333,1061.38,63.492,62.3889,58.775,58.775,3.945936667,2.160736667
14/03/2016 18:23:00,36.7215,101.5956667,1087.48,63.48687,62.38036667,58.775,58.76753333,3.945493333,2.17094
14/03/2016 18:24:00,36.68923333,101.4313333,1076.785333,63.46207,62.375,58.775,58.7311,3.945846667,2.176116667
14/03/2016 18:25:00,36.61516667,100.9943333,809.7213333,63.43343,62.375,58.775,58.685,3.946116667,2.18294
14/03/2016 18:26:00,36.5841,99.79126667,206.7563333,63.4201,62.375,58.775,58.662,3.94629,2.204706667
14/03/2016 18:27:00,36.53823333,99.92806667,207.389,63.40773,62.375,58.775,58.662,3.944946667,2.206256667
14/03/2016 18:28:00,36.51226667,100.0586667,207.7846667,63.41417,62.38433333,58.77313,58.662,3.942823333,2.205733333
14/03/2016 18:29:00,36.49836667,100.0061333,207.7696667,63.39523,62.42993333,58.767,58.662,3.942946667,2.20768
14/03/2016 18:30:00,36.49463333,99.59326667,207.6746667,63.396,62.48086667,58.76186,58.662,3.943613333,2.208013333
14/03/2016 18:31:00,36.5,99.49796667,207.109,63.39413,62.50216667,58.73893,58.662,3.945346667,2.21882
14/03/2016 18:32:00,36.49626667,99.64803333,349.722,63.388,62.55946667,58.71994,58.66386667,3.945803333,2.211443333
14/03/2016 18:33:00,36.4672,99.69566667,954.528,63.38614,62.58773333,58.71646,58.68143333,3.946776667,2.212526667
14/03/2016 18:34:00,36.4064,99.28993333,1286.552,63.38187,62.6112,58.6873,58.7232,3.946513333,2.211113333
14/03/2016 18:35:00,36.388,99.0918,984.9913333,63.38217,62.6578,58.669,58.7328,3.945806667,2.210966667
14/03/2016 18:36:00,36.37843333,99.4832,1018.71,63.36183,62.69536667,58.68897,58.71713333,3.945686667,2.214226667
14/03/2016 18:37:00,36.32833333,100.2543333,1022.49,63.35917,62.72233333,58.67714,58.69956667,3.946253333,2.215746667
14/03/2016 18:38:00,36.26886667,100.4443333,1036.676667,63.36673,62.7593,58.67077,58.6641,3.946193333,2.204176667
14/03/2016 18:39:00,36.29086667,100.6343333,1027.993333,63.37223,62.7905,58.66813,58.6689,3.946383333,2.212073333
14/03/2016 18:40:00,36.33273333,100.731,1043.31,63.35117,62.82686667,58.66386,58.662,3.946,2.21238
14/03/2016 18:41:00,36.2934,100.5256667,1061.723333,63.35033,62.847,58.66813,58.6564,3.94586,2.201986667
14/03/2016 18:42:00,36.275,100.3916667,1063.863333,63.33966,62.89953333,58.662,58.63846667,3.945586667,2.2012
14/03/2016 18:43:00,36.28246667,100.5303333,1082.026667,63.34753,62.92496667,58.66386,58.6414,3.94606,2.199073333
14/03/2016 18:44:00,36.31633333,100.958,1095.23,63.32067,62.938,58.66813,58.63106667,3.945413333,2.208786667
14/03/2016 18:45:00,36.3442,101.259,1103.32,63.31907,62.93986667,58.662,58.57453333,3.944963333,2.216286667
14/03/2016 18:46:00,36.32286667,101.0126667,1126.693333,63.34087,62.96326667,58.662,58.55186667,3.945896667,2.222493333
14/03/2016 18:47:00,36.28113333,100.2589667,1145.126667,63.34257,63.02513333,58.662,58.55613333,3.946896667,2.218316667
14/03/2016 18:48:00,36.26006667,99.89603333,1169.793333,63.33243,63.04386667,58.662,58.55,3.945853333,2.216996667
14/03/2016 18:49:00,36.1998,100.5523333,1182.893333,63.34257,63.05,58.662,58.55,3.945466667,2.20965
14/03/2016 18:50:00,36.17,100.5786667,1199.156667,63.32497,63.05186667,58.65826,58.5465,3.945096667,2.201613333
14/03/2016 18:51:00,36.20093333,100.4489,1219.726667,63.31687,63.0636,58.64973,58.5385,3.94633,2.199116667
14/03/2016 18:52:00,36.2158,99.66256667,1240.88,63.3293,63.09203333,58.66013,58.54066667,3.946076667,2.217163333
14/03/2016 18:53:00,36.17176667,99.0468,1245.14,63.3493,63.13176667,58.64653,58.49996667,3.94614,2.21817
14/03/2016 18:54:00,36.1494,98.6892,1239.53,63.3414,63.14723333,58.62434,58.46023333,3.946576667,2.205556667
14/03/2016 18:55:00,36.16473333,98.5686,1115.301,63.3293,63.1075,58.62593,58.438,3.9465,2.2108
14/03/2016 18:56:00,36.2175,98.6595,602.2283333,63.34183,63.05186667,58.60693,58.438,3.946406667,2.2177
14/03/2016 18:57:00,36.2526,98.64743333,205.7806667,63.31966,63.04726667,58.59787,58.438,3.946263333,2.21868
14/03/2016 18:58:00,36.17526667,98.5875,220.417,63.3378,62.99473333,58.558,58.438,3.946846667,2.221293333
14/03/2016 18:59:00,36.163,98.66273333,500.3963333,63.33953,62.938,58.56126,58.438,3.947233333,2.221773333
14/03/2016 19:00:00,36.163,98.91396667,1288.866667,63.31966,62.92563333,58.56686,58.438,3.947813333,2.230203333
14/03/2016 19:01:00,36.163,99.34826667,1263.973333,63.32473,62.871,58.55,58.43613333,3.94692,2.23043
14/03/2016 19:02:00,36.163,98.66796667,1034.89,63.29473,62.82336667,58.55,58.4223,3.945253333,2.229136667
14/03/2016 19:03:00,36.14176667,98.6086,1059.97,63.30303,62.8047,58.55,58.39513333,3.94308,2.234553333
14/03/2016 19:04:00,36.06686667,98.68046667,1050.6,63.28837,62.7498,58.55,58.38806667,3.943743333,2.238276667
14/03/2016 19:05:00,36.05,98.72926667,1059.173333,63.283,62.713,58.55,58.37473333,3.943693333,2.23541
14/03/2016 19:06:00,36.05,98.80456667,948.6876667,63.28114,62.70156667,58.55,58.341,3.94651,2.232493333
14/03/2016 19:07:00,36.04626667,98.94656667,540.1583333,63.275,62.6528,58.54463,58.34076667,3.947316667,2.229366667
14/03/2016 19:08:00,36.02653333,99.48853333,205.282,63.275,62.61226667,58.52677,58.34023333,3.947653333,2.231846667
14/03/2016 19:09:00,36.00456667,99.61516667,205.7536667,63.275,62.6,58.52227,58.33726667,3.94722,2.225556667
14/03/2016 19:10:00,36.01416667,99.80073333,206.822,63.27313,62.5895,58.50883,58.325,3.94644,2.22041
14/03/2016 19:11:00,36.0061,99.97123333,206.7836667,63.26887,62.54496667,58.49497,58.325,3.94683,2.224286667
14/03/2016 19:12:00,35.97703333,99.73003333,206.911,63.275,62.50616667,58.45803,58.32686667,3.946693333,2.227853333
14/03/2016 19:13:00,36.0044,99.3142,206.7173333,63.27127,62.48536667,58.44523,58.3386,3.947046667,2.232286667
14/03/2016 19:14:00,35.9748,98.78606667,206.4676667,63.25923,62.47416667,58.44413,58.36633333,3.947013333,2.24008
14/03/2016 19:15:00,35.938,98.6673,205.937,63.2579,62.44006667,58.438,58.40656667,3.946493333,2.241933333
14/03/2016 19:16:00,35.938,98.68226667,218.47,63.2426,62.39076667,58.438,58.438,3.94694,2.250856667
14/03/2016 19:17:00,35.93263333,98.7411,460.6163333,63.21033,62.3865,58.4359,58.438,3.94705,2.270566667
14/03/2016 19:18:00,35.89586667,98.8229,1138.906667,63.19313,62.37336667,58.4311,58.44733333,3.94611,2.271936667
14/03/2016 19:19:00,35.85213333,98.96703333,1145.571333,63.19003,62.36403333,58.438,58.47426667,3.94673,2.270303333
14/03/2016 19:20:00,35.92223333,98.6187,952.8456667,63.19114,62.33606667,58.43263,58.45803333,3.94657,2.26817
14/03/2016 19:21:00,35.9383,98.56776667,965.0623333,63.1641,62.2849,58.42037,58.44336667,3.94666,2.272113333
14/03/2016 19:22:00,35.89783333,98.55076667,966.258,63.1689,62.27636667,58.4359,58.438,3.946316667,2.267426667
14/03/2016 19:23:00,35.86316667,98.6801,967.329,63.162,62.26913333,58.42923,58.438,3.946536667,2.261296667
14/03/2016 19:24:00,35.9207,99.16196667,982.6123333,63.162,62.263,58.4279,58.43403333,3.94614,2.258293333
14/03/2016 19:25:00,35.96676667,99.51923333,994.4413333,63.162,62.263,58.42287,58.4196,3.946296667,2.249996667
14/03/2016 19:26:00,36.0385,99.14416667,1015.213333,63.162,62.256,58.42923,58.4108,3.94537,2.242626667
14/03/2016 19:27:00,36.0535,98.67503333,1037.493333,63.16037,62.22856667,58.43187,58.38766667,3.945623333,2.23624
14/03/2016 19:28:00,36.05963333,98.68676667,1045.89,63.15103,62.21026667,58.43077,58.3549,3.945956667,2.234726667
14/03/2016 19:29:00,36.02146667,98.62516667,1050.266667,63.13054,62.1903,58.4084,58.34263333,3.946683333,2.235706667
14/03/2016 19:30:00,35.9484,98.7038,1052.243333,63.11393,62.1615,58.413,58.325,3.946393333,2.235143333
14/03/2016 19:31:00,35.93186667,98.8922,1018.364,63.12086,62.15,58.40833,58.325,3.946513333,2.232596667
14/03/2016 19:32:00,35.938,98.8519,739.5636667,63.06827,62.15,58.39207,58.325,3.945993333,2.227303333
14/03/2016 19:33:00,35.92563333,98.52463333,205.1743333,63.09547,62.14813333,58.39087,58.325,3.94644,2.227693333
14/03/2016 19:34:00,35.88966667,98.53676667,206.046,63.07214,62.13873333,58.3942,58.32126667,3.946736667,2.226983333
14/03/2016 19:35:00,35.88983333,98.5695,206.9223333,63.06227,62.12566667,58.37473,58.31273333,3.946246667,2.23218
14/03/2016 19:36:00,35.8365,98.62173333,206.8973333,63.05186,62.1124,58.34286,58.32336667,3.945956667,2.236426667
14/03/2016 19:37:00,35.82313333,98.66996667,206.636,63.05426,62.08606667,58.34526,58.31963333,3.94457,2.23854
14/03/2016 19:38:00,35.81723333,98.6468,206.0296667,63.04387,62.05673333,58.333,58.325,3.944613333,2.23475
14/03/2016 19:39:00,35.81963333,98.73546667,205.7536667,63.04813,62.046,58.33113,58.33036667,3.94386,2.23506
14/03/2016 19:40:00,35.825,98.94083333,205.8786667,63.0385,62.0439,58.325,58.35383333,3.94417,2.228846667
14/03/2016 19:41:00,35.818,99.07063333,205.1476667,63.0249,62.037,58.325,58.38466667,3.946793333,2.219226667
14/03/2016 19:42:00,35.78146667,99.2599,356.509,63.01987,62.037,58.325,58.4265,3.94682,2.23484
14/03/2016 19:43:00,35.73886667,99.359,966.0976667,63.0246,62.03326667,58.325,58.438,3.946086667,2.265773333
14/03/2016 19:44:00,35.7373,99.88126667,1224.669667,63.0102,62.01353333,58.325,58.438,3.946583333,2.261943333
14/03/2016 19:45:00,35.712,99.51783333,942.808,62.978,61.99156667,58.325,58.438,3.946316667,2.26702
14/03/2016 19:46:00,35.712,98.83536667,990.2963333,62.97194,61.99743333,58.325,58.438,3.94677,2.2631
14/03/2016 19:47:00,35.71013333,98.6271,992.4893333,62.9506,61.98153333,58.32337,58.43263333,3.94672,2.259446667
14/03/2016 19:48:00,35.69093333,98.59906667,1019.326667,62.94577,61.95466667,58.31963,58.40893333,3.94601,2.255583333
14/03/2016 19:49:00,35.6368,98.91983333,1029.283333,62.94337,61.9456,58.325,58.37756667,3.946653333,2.254466667
14/03/2016 19:50:00,35.6,99.67436667,1037.153333,62.938,61.93726667,58.325,58.33836667,3.94657,2.242843333
14/03/2016 19:51:00,35.59813333,99.90203333,846.776,62.93613,61.925,58.325,58.33113333,3.946636667,2.239033333
14/03/2016 19:52:00,35.58336667,99.6908,206.8733333,62.9279,61.925,58.325,58.325,3.946053333,2.2381
14/03/2016 19:53:00,35.55243333,98.94323333,207.6983333,62.92497,61.925,58.32337,58.325,3.94632,2.214016667
14/03/2016 19:54:00,35.53606667,98.9394,207.9366667,62.938,61.925,58.31777,58.325,3.947396667,2.201383333
14/03/2016 19:55:00,35.50463333,99.11483333,208.0246667,62.93217,61.925,58.31723,58.325,3.946376667,2.19549
14/03/2016 19:56:00,35.487,98.9673,207.7236667,62.90997,61.9145,58.31777,58.325,3.946276667,2.192616667
14/03/2016 19:57:00,35.487,98.98243333,207.4143333,62.90117,61.8737,58.31513,58.32686667,3.946433333,2.195823333
14/03/2016 19:58:00,35.487,99.33546667,207.316,62.90313,61.84926667,58.30923,58.333,3.947036667,2.20566
14/03/2016 19:59:00,35.48513333,99.3231,207.2606667,62.88906,61.83303333,58.30977,58.333,3.946593333,2.208573333
14/03/2016 20:00:00,35.47736667,99.2991,207.139,62.856,61.81836667,58.29406,58.33113333,3.946736667,2.214596667
14/03/2016 20:01:00,35.45496667,99.06576667,250.5153333,62.83487,61.81463333,58.24453,58.3306,3.94613,2.22189
14/03/2016 20:02:00,35.39876667,98.89476667,584.8586667,62.83727,61.81836667,58.24533,58.3658,3.946273333,2.219133333
14/03/2016 20:03:00,35.39263333,99.318,1197.503333,62.825,61.813,58.25766,58.42496667,3.947383333,2.219246667
14/03/2016 20:04:00,35.375,100.5833333,1102.201,62.825,61.813,58.27206,58.438,3.947023333,2.217263333
14/03/2016 20:05:00,35.37663333,100.3508333,958.5856667,62.825,61.813,58.26527,58.4345,3.947146667,2.21815
14/03/2016 20:06:00,35.39156667,99.24306667,1012.32,62.825,61.813,58.2663,58.41693333,3.947043333,2.2214
14/03/2016 20:07:00,35.43793333,98.8451,1033.526667,62.825,61.80763333,58.29483,58.3914,3.946526667,2.231776667
14/03/2016 20:08:00,35.48,98.52883333,1027.51,62.82127,61.7914,58.24873,58.36366667,3.947646667,2.24544
14/03/2016 20:09:00,35.43786667,98.5495,1048.346667,62.81087,61.79646667,58.26194,58.33113333,3.947636667,2.252076667
14/03/2016 20:10:00,35.375,98.63,1073.073333,62.81023,61.78633333,58.2678,58.325,3.946913333,2.24956
14/03/2016 20:11:00,35.39366667,98.61903333,1090.816667,62.7873,61.74986667,58.2742,58.325,3.945926667,2.248283333
14/03/2016 20:12:00,35.45686667,98.5977,1036.415667,62.77683,61.74993333,58.26406,58.3194,3.944653333,2.248166667
14/03/2016 20:13:00,35.4686,98.723,663.7573333,62.74883,61.723,58.25727,58.29353333,3.944406667,2.260893333
14/03/2016 20:14:00,35.46646667,98.97973333,204.731,62.7394,61.70186667,58.24453,58.27343333,3.944613333,2.27332
14/03/2016 20:15:00,35.40273333,98.99853333,205.4023333,62.72077,61.70613333,58.24347,58.2761,3.946696667,2.2671
14/03/2016 20:16:00,35.4073,99.0039,205.9563333,62.71837,61.7,58.24313,58.23303333,3.94793,2.265033333
14/03/2016 20:17:00,35.38036667,98.91646667,206.4406667,62.713,61.7,58.23303,58.2277,3.947793333,2.26538
14/03/2016 20:18:00,35.375,98.77686667,207.058,62.713,61.7,58.22583,58.26046667,3.94796,2.263043333
14/03/2016 20:19:00,35.375,98.7036,207.074,62.713,61.7,58.23917,58.29433333,3.947616667,2.259363333
14/03/2016 20:20:00,35.38246667,98.8122,207.1483333,62.713,61.6965,58.22023,58.325,3.948116667,2.258603333
14/03/2016 20:21:00,35.40303333,98.99146667,370.5636667,62.713,61.6829,58.21914,58.32686667,3.94836,2.26134
14/03/2016 20:22:00,35.3865,98.80436667,1012.712667,62.713,61.67226667,58.213,58.3365,3.947993333,2.250446667
14/03/2016 20:23:00,35.375,98.63403333,1256.185667,62.70763,61.66233333,58.213,58.3501,3.948393333,2.21874
14/03/2016 20:24:00,35.37663333,98.66766667,982.461,62.69537,61.6546,58.213,58.35303333,3.948326667,2.211086667
14/03/2016 20:25:00,35.3841,98.90173333,1020.303333,62.70903,61.60376667,58.213,58.3365,3.9471,2.206773333
14/03/2016 20:26:00,35.40826667,99.2454,1025.986667,62.6876,61.60136667,58.213,58.325,3.94724,2.206376667
14/03/2016 20:27:00,35.46826667,99.46706667,1055.613333,62.6572,61.59786667,58.213,58.31636667,3.94749,2.206593333
14/03/2016 20:28:00,35.48086667,99.4729,944.6876667,62.64053,61.6019,58.213,58.2873,3.94715,2.20035
14/03/2016 20:29:00,35.487,99.91966667,500.4513333,62.62114,61.59336667,58.213,58.28126667,3.948206667,2.20479
14/03/2016 20:30:00,35.4758,99.98746667,206.7093333,62.631,61.588,58.213,58.25943333,3.947643333,2.21658
14/03/2016 20:31:00,35.42406667,99.69683333,206.1246667,62.60613,61.588,58.213,58.22636667,3.9468,2.221386667
14/03/2016 20:32:00,35.37336667,99.39296667,206.356,62.6,61.588,58.213,58.22263333,3.94687,2.22884
14/03/2016 20:33:00,35.3659,99.25356667,206.4733333,62.6,61.588,58.213,58.2245,3.94731,2.234613333
14/03/2016 20:34:00,35.3611,98.9787,207.0076667,62.6,61.588,58.213,58.22606667,3.947626667,2.22954
14/03/2016 20:35:00,35.36963333,98.71423333,207.0023333,62.6,61.5859,58.213,58.27856667,3.94675,2.229836667
14/03/2016 20:36:00,35.37126667,98.68113333,206.6623333,62.6,61.5776,58.2109,58.3135,3.947853333,2.228203333
14/03/2016 20:37:00,35.36273333,98.7105,365.141,62.6,61.5688,58.204,58.325,3.947186667,2.222336667
14/03/2016 20:38:00,35.375,98.8286,981.1676667,62.59626,61.55313333,58.2061,58.325,3.945896667,2.215506667
14/03/2016 20:39:00,35.375,99.2285,1203.065667,62.58423,61.5337,58.2109,58.325,3.9472,2.21708
14/03/2016 20:40:00,35.3715,98.89243333,948.5353333,62.57543,61.49396667,58.204,58.325,3.947246667,2.215606667
14/03/2016 20:41:00,35.3635,98.86066667,968.135,62.54586,61.50466667,58.20423,58.325,3.94726,2.21488
14/03/2016 20:42:00,35.375,98.7672,991.1173333,62.54733,61.49186667,58.2029,58.32126667,3.94694,2.213803333
14/03/2016 20:43:00,35.375,98.71713333,1027.856667,62.5236,61.47686667,58.196,58.30223333,3.94747,2.21375
14/03/2016 20:44:00,35.37126667,98.76036667,862.444,62.50346,61.48113333,58.1946,58.26436667,3.947396667,2.209203333
14/03/2016 20:45:00,35.35923333,99.02316667,278.947,62.52193,61.475,58.18766,58.213,3.946213333,2.208773333
14/03/2016 20:46:00,35.34856667,99.6405,206.437,62.5006,61.475,58.18233,58.213,3.945576667,2.217146667
14/03/2016 20:47:00,35.30166667,99.70003333,206.8803333,62.4939,61.475,58.19537,58.213,3.94529,2.215603333
14/03/2016 20:48:00,35.27076667,99.4366,206.6683333,62.487,61.47313333,58.20343,58.213,3.9453,2.240983333
14/03/2016 20:49:00,35.27583333,99.22283333,206.5306667,62.487,61.46886667,58.1692,58.213,3.947576667,2.267453333
14/03/2016 20:50:00,35.29126667,98.92716667,206.9366667,62.487,61.47313333,58.15347,58.21486667,3.947126667,2.26423
14/03/2016 20:51:00,35.28203333,98.69903333,206.552,62.487,61.46513333,58.12827,58.22263333,3.946296667,2.25918
14/03/2016 20:52:00,35.28523333,98.68956667,362.998,62.48513,61.45036667,58.11927,58.23196667,3.94732,2.25146
14/03/2016 20:53:00,35.25413333,99.07733333,967.1226667,62.47923,61.42316667,58.1286,58.25993333,3.946726667,2.252763333
14/03/2016 20:54:00,35.22243333,99.3755,1170.204333,62.48163,61.41766667,58.1254,58.30573333,3.947636667,2.25254
14/03/2016 20:55:00,35.2196,98.72386667,921.853,62.48,61.39353333,58.13047,58.2852,3.947193333,2.25739
14/03/2016 20:56:00,35.24383333,98.6729,991.732,62.45467,61.4066,58.12827,58.24716667,3.947453333,2.25488
14/03/2016 20:57:00,35.27046667,98.6924,1002.004,62.44326,61.3769,58.11577,58.2245,3.94744,2.248223333
14/03/2016 20:58:00,35.28753333,98.6336,1029.806667,62.42493,61.36813333,58.12643,58.213,3.947923333,2.247936667
14/03/2016 20:59:00,35.263,98.6758,988.775,62.4036,61.3641,58.15654,58.213,3.947953333,2.25486
14/03/2016 21:00:00,35.27606667,98.74,691.9283333,62.40087,61.3689,58.13153,58.2053,3.947496667,2.25656
14/03/2016 21:01:00,35.31993333,98.73576667,205.7786667,62.39954,61.362,58.1286,58.17626667,3.946826667,2.258736667
14/03/2016 21:02:00,35.3146,98.84616667,205.569,62.375,61.362,58.1184,58.15606667,3.947923333,2.268403333
14/03/2016 21:03:00,35.2814,98.74283333,206.3556667,62.375,61.362,58.10746,58.1342,3.94821,2.270253333
14/03/2016 21:04:00,35.263,98.69136667,206.8463333,62.375,61.362,58.1264,58.14543333,3.948526667,2.266363333
14/03/2016 21:05:00,35.263,98.6363,206.7866667,62.375,61.362,58.10613,58.1489,3.947276667,2.266936667
14/03/2016 21:06:00,35.26673333,98.43613333,207.121,62.375,61.35453333,58.1,58.19173333,3.947503333,2.261273333
14/03/2016 21:07:00,35.27526667,98.31243333,206.9786667,62.375,61.33373333,58.1,58.2061,3.94843,2.265933333
14/03/2016 21:08:00,35.263,98.31753333,206.8206667,62.37127,61.34623333,58.1,58.213,3.94813,2.262006667
14/03/2016 21:09:00,35.2665,98.36293333,369.4146667,62.3576,61.34116667,58.1,58.213,3.948016667,2.261513333
14/03/2016 21:10:00,35.2913,98.42316667,995.2886667,62.35067,61.322,58.1,58.22513333,3.948353333,2.263956667
14/03/2016 21:11:00,35.3294,98.5781,1210.263,62.34347,61.3192,58.1,58.26966667,3.9482,2.27358
14/03/2016 21:12:00,35.32243333,98.43593333,964.0536667,62.34267,61.29973333,58.1,58.2717,3.948316667,2.272456667
14/03/2016 21:13:00,35.35043333,98.30346667,1002.06,62.3238,61.26576667,58.1,58.2245,3.948536667,2.272063333
14/03/2016 21:14:00,35.30966667,98.23763333,1012.08,62.29003,61.2671,58.1,58.213,3.948023333,2.268186667
14/03/2016 21:15:00,35.27526667,98.24136667,1033.85,62.2951,61.2684,58.1,58.213,3.948286667,2.267283333
14/03/2016 21:16:00,35.263,98.29946667,1049.016667,62.279,61.25,58.1,58.20716667,3.94862,2.263956667
14/03/2016 21:17:00,35.2595,98.52433333,1077.3,62.27526,61.25,58.1,58.17866667,3.947956667,2.27171
14/03/2016 21:18:00,35.2326,98.5591,1097.016667,62.263,61.25,58.1,58.1403,3.948403333,2.277806667
14/03/2016 21:19:00,35.1876,98.51006667,1064.352,62.263,61.25,58.1,58.11336667,3.94696,2.274066667
14/03/2016 21:20:00,35.2193,98.5516,751.555,62.263,61.24626667,58.1,58.10426667,3.94629,2.278343333
14/03/2016 21:21:00,35.26086441,98.53038983,204.8794915,62.263,61.23779661,58.09644,58.09010169,3.945789831,2.279277966
14/03/2016 21:22:00,35.244,98.45,205.5375,62.263,61.25,58.08675,58.084,3.9466,2.27685
14/03/2016 21:23:00,35.2055,98.34525,206.195,62.263,61.248,58.094,58.08425,3.94755,2.27425
14/03/2016 21:24:00,35.1945,98.277,206.575,62.25875,61.24025,58.1,58.08475,3.948575,2.27375
14/03/2016 21:25:00,35.22925,98.301,206.68,62.24825,61.22875,58.086,58.088,3.9486,2.275
14/03/2016 21:26:00,35.19375,98.34475,206.9125,62.24875,61.206,58.04475,58.1,3.9483,2.273075
14/03/2016 21:27:00,35.17,98.32925,206.835,62.23075,61.1875,58.04025,58.102,3.94685,2.2701
14/03/2016 21:28:00,35.174,98.3125,206.9775,62.22825,61.1605,58.028,58.106,3.94775,2.268025
14/03/2016 21:29:00,35.15,98.3695,207.0275,62.206,61.138,58.047,58.11,3.94705,2.26805
14/03/2016 21:30:00,35.15,98.3905,206.745,62.189,61.14175,58.025,58.138,3.94655,2.26645
14/03/2016 21:31:00,35.148,98.422,297.9,62.207,61.14925,58.014,58.14475,3.947525,2.266875
14/03/2016 21:32:00,35.144,98.357,754.64,62.19,61.138,58.0355,58.18225,3.948025,2.259375
14/03/2016 21:33:00,35.15,98.39475,1249.875,62.164,61.138,58.0125,58.186,3.947425,2.269175
14/03/2016 21:34:00,35.15,98.5625,1063.285,62.156,61.138,58.0175,58.20425,3.94735,2.276675
14/03/2016 21:35:00,35.15,98.415,979.505,62.15,61.138,58.0105,58.20475,3.947725,2.277375
14/03/2016 21:36:00,35.14425,98.36425,1012.075,62.15,61.138,58.014,58.19675,3.9475,2.27795
14/03/2016 21:37:00,35.10875,98.31625,911.7775,62.15,61.138,58.0155,58.16625,3.94765,2.2794
14/03/2016 21:38:00,35.052,98.277,446.775,62.15,61.136,58.0085,58.132,3.9484,2.267675
14/03/2016 21:39:00,35.0495,98.33675,205.1175,62.15,61.12575,58.022,58.106,3.949075,2.26855
14/03/2016 21:40:00,35.0545,98.25175,205.86,62.15,61.11925,58.0035,58.1,3.948575,2.266375
14/03/2016 21:41:00,35.038,98.179,205.96,62.15,61.13575,58.0005,58.1,3.94895,2.268775
14/03/2016 21:42:00,35.03175,98.2655,206.32,62.146,61.125,57.99575,58.1,3.948425,2.271975
14/03/2016 21:43:00,35.015,98.37275,206.59,62.12675,61.10425,57.99725,58.102,3.948425,2.269825
14/03/2016 21:44:00,35.02525,98.407,206.9075,62.10225,61.07475,58.002,58.108,3.949025,2.2681
14/03/2016 21:45:00,35.038,98.4265,207.0425,62.09,61.059,57.99375,58.1135,3.948675,2.2638
14/03/2016 21:46:00,35.02775,98.462,206.59,62.0735,61.0445,57.987,58.1405,3.948325,2.2596
14/03/2016 21:47:00,34.992,98.5225,340.6925,62.0585,61.0515,57.987,58.17475,3.948325,2.259175
14/03/2016 21:48:00,34.966,98.51725,870.3775,62.062,61.037,57.989,58.18025,3.948025,2.254425
14/03/2016 21:49:00,34.929,98.6275,1171.55,62.0775,61.025,57.993,58.164,3.947775,2.261575
14/03/2016 21:50:00,34.913,98.78175,959.9575,62.0505,61.025,57.99075,58.14875,3.9479,2.261625
14/03/2016 21:51:00,34.895,98.5495,959.3925,62.04375,61.027,57.99825,58.16825,3.948525,2.252975
14/03/2016 21:52:00,34.87025,98.516,978.665,62.037,61.031,57.987,58.144,3.948475,2.26445
14/03/2016 21:53:00,34.84075,98.44425,760.6175,62.037,61.025,57.987,58.124,3.947425,2.267625
14/03/2016 21:54:00,34.81075,98.34075,204.7275,62.037,61.025,57.987,58.1,3.945525,2.271625
14/03/2016 21:55:00,34.80625,98.3095,204.95,62.037,61.023,57.987,58.098,3.9456,2.27615
14/03/2016 21:56:00,34.815,98.35575,205.47,62.035,61.01525,57.987,58.094,3.9454,2.279075
14/03/2016 21:57:00,34.819,98.38325,205.5275,62.031,61.01175,57.987,58.1,3.94745,2.2788
14/03/2016 21:58:00,34.813,98.34225,205.5525,62.037,61.013,57.987,58.1,3.947275,2.2743
14/03/2016 21:59:00,34.821,98.2725,205.33,62.031,60.99775,57.987,58.1,3.947375,2.2732
14/03/2016 22:00:00,34.8445,98.20475,205.195,62.01725,60.98325,57.987,58.106,3.948075,2.270525
14/03/2016 22:01:00,34.8535,98.0805,205.1475,62.02175,60.967,57.98525,58.13675,3.948525,2.259075
14/03/2016 22:02:00,34.881,97.76775,204.2825,61.99575,60.95825,57.98175,58.17825,3.9483,2.2442
14/03/2016 22:03:00,34.87175,97.4685,319.6925,61.99525,60.94475,57.987,58.19425,3.948575,2.2466
14/03/2016 22:04:00,34.88725,97.59775,554.66,61.995,60.93425,57.987,58.213,3.948875,2.246675
14/03/2016 22:05:00,34.90925,97.91275,204.9725,61.96425,60.94475,57.987,58.213,3.94755,2.247775
14/03/2016 22:06:00,34.90375,98.03875,204.5925,61.96275,60.92475,57.987,58.211,3.94825,2.2464
14/03/2016 22:07:00,34.871,97.88025,325.5375,61.959,60.912,57.987,58.207,3.947725,2.234875
14/03/2016 22:08:00,34.8285,97.46775,820.285,61.93875,60.912,57.987,58.213,3.946875,2.235775
14/03/2016 22:09:00,34.8355,97.23725,1132.835,61.93225,60.912,57.987,58.213,3.947475,2.235425
14/03/2016 22:10:00,34.849,97.5775,902.565,61.931,60.912,57.987,58.213,3.947275,2.23625
14/03/2016 22:11:00,34.813,97.22725,912.39,61.925,60.912,57.987,58.211,3.948675,2.2293
14/03/2016 22:12:00,34.813,96.503,972.755,61.925,60.912,57.98525,58.18875,3.948825,2.2364
14/03/2016 22:13:00,34.813,96.363,944.0425,61.925,60.912,57.98175,58.132,3.9492,2.241025
14/03/2016 22:14:00,34.817,96.29475,630.32,61.925,60.912,57.987,58.104,3.948325,2.23455
14/03/2016 22:15:00,34.825,96.11375,204.4725,61.925,60.90825,57.987,58.082,3.94855,2.236675
14/03/2016 22:16:00,34.813,96.317,204.485,61.923,60.89675,57.985,58.052,3.948725,2.236025
14/03/2016 22:17:00,34.81075,96.7015,204.515,61.915,60.898,57.97925,58.0545,3.948075,2.2243
14/03/2016 22:18:00,34.802,96.97325,204.5725,61.9055,60.89675,57.97975,58.0655,3.948375,2.224725
14/03/2016 22:19:00,34.79825,97.13,204.715,61.8985,60.87225,57.973,58.082,3.947925,2.228175
14/03/2016 22:20:00,34.79475,97.132,204.9375,61.909,60.8535,57.96125,58.1,3.9488,2.232725
14/03/2016 22:21:00,34.7705,97.50325,204.6525,61.9055,60.8245,57.96975,58.1,3.949025,2.2355
14/03/2016 22:22:00,34.79575,97.63275,204.02,61.8825,60.834,57.937,58.1,3.947925,2.2337
14/03/2016 22:23:00,34.813,97.32125,340.965,61.841,60.83,57.93575,58.1,3.948225,2.224375
14/03/2016 22:24:00,34.8315,97.2575,871.8675,61.8285,60.802,57.95325,58.102,3.948825,2.229125
14/03/2016 22:25:00,34.8925,97.85875,1132.6825,61.8275,60.806,57.9635,58.10975,3.947925,2.2302
14/03/2016 22:26:00,34.913,97.60875,891.5825,61.825,60.8,57.9645,58.11525,3.9461,2.231075
14/03/2016 22:27:00,34.9325,96.72525,924.455,61.813,60.8,57.961,58.11375,3.946625,2.2319
14/03/2016 22:28:00,34.97575,96.851,962.455,61.813,60.8,57.9555,58.10525,3.94665,2.2289
14/03/2016 22:29:00,35.038,96.69425,991.89,61.813,60.8,57.9565,58.1,3.94785,2.22735
14/03/2016 22:30:00,35.038,96.5265,814.2425,61.813,60.8,57.953,58.09425,3.9492,2.22495
14/03/2016 22:31:00,35.05,96.49225,230.59,61.813,60.8,57.9495,58.05675,3.9493,2.224275
14/03/2016 22:32:00,35.102,96.3575,204.5425,61.811,60.798,57.9505,57.99375,3.94965,2.2289
14/03/2016 22:33:00,35.15,96.14975,204.5175,61.807,60.794,57.93375,57.987,3.9498,2.236375
14/03/2016 22:34:00,35.152,96.02525,204.505,61.813,60.8,57.93925,57.98925,3.949675,2.235175
14/03/2016 22:35:00,35.171,95.812,204.49,61.80875,60.798,57.925,57.99375,3.949225,2.2367
14/03/2016 22:36:00,35.213,95.9655,204.4825,61.80025,60.78825,57.90275,57.98925,3.949275,2.24625
14/03/2016 22:37:00,35.214,96.49125,204.465,61.80925,60.77475,57.88825,58.002,3.949975,2.256725
14/03/2016 22:38:00,35.18175,96.7605,204.48,61.7975,60.768,57.881,58.02675,3.949875,2.25635
14/03/2016 22:39:00,35.15525,96.667,204.48,61.796,60.7685,57.87875,58.05425,3.9508,2.24335
14/03/2016 22:40:00,35.15,96.924,270.215,61.787,60.7675,57.88825,58.076,3.950975,2.2517
14/03/2016 22:41:00,35.146,96.714,641.615,61.757,60.748,57.89225,58.082,3.950325,2.2496
14/03/2016 22:42:00,35.138,96.46975,1125.125,61.7455,60.7095,57.91475,58.1,3.949575,2.240025
14/03/2016 22:43:00,35.135,96.93275,960.995,61.7325,60.7005,57.899,58.098,3.95,2.236075
14/03/2016 22:44:00,35.083,96.07925,824.2975,61.716,60.7,57.90425,58.092,3.95005,2.244875
14/03/2016 22:45:00,35.074,95.95975,852.6725,61.712,60.7095,57.91475,58.09,3.948875,2.242675
14/03/2016 22:46:00,35.10125,96.1195,914.53,61.702,60.7025,57.897,58.073,3.950025,2.24315
14/03/2016 22:47:00,35.08775,95.891,958.9525,61.706,60.7,57.88875,58.031,3.94915,2.24625
14/03/2016 22:48:00,35.11325,95.897,822.88,61.7,60.688,57.88225,57.99975,3.9489,2.249825
14/03/2016 22:49:00,35.07775,95.66575,323.2875,61.7,60.688,57.881,57.987,3.948775,2.2497
14/03/2016 22:50:00,35.086,95.44125,204.48,61.7,60.688,57.875,57.981,3.9494,2.2557
14/03/2016 22:51:00,35.0815,95.4375,204.48,61.7,60.688,57.875,57.9485,3.9496,2.2532
14/03/2016 22:52:00,35.0605,95.341,204.475,61.698,60.688,57.875,57.9155,3.94895,2.25185
14/03/2016 22:53:00,35.03575,95.40925,204.4625,61.694,60.688,57.875,57.957,3.94835,2.2513
14/03/2016 22:54:00,35.03125,95.6605,204.47,61.698,60.68375,57.875,57.987,3.949425,2.241825
14/03/2016 22:55:00,35.038,96.02775,204.4725,61.692,60.6695,57.875,57.987,3.948875,2.241125
14/03/2016 22:56:00,35.038,96.19075,204.4775,61.6885,60.6685,57.875,57.987,3.949575,2.249875
14/03/2016 22:57:00,35.04,96.20125,204.47,61.6775,60.677,57.87325,57.989,3.94945,2.251875
14/03/2016 22:58:00,35.046,95.70925,204.4725,61.67275,60.6715,57.86975,57.993,3.949775,2.24875
14/03/2016 22:59:00,35.044,95.38925,204.4775,61.66025,60.6685,57.875,57.99325,3.948975,2.254075
14/03/2016 23:00:00,35.052,95.30975,203.9325,61.654,60.657,57.875,58.00775,3.94945,2.257775
14/03/2016 23:01:00,35.108,95.22075,352.16,61.657,60.68025,57.875,57.993,3.9466,2.253975
14/03/2016 23:02:00,35.15175,95.37125,909.36,61.647,60.759,57.875,57.987,3.94695,2.231025
14/03/2016 23:03:00,35.15525,95.5665,1151.065,61.65,60.86175,57.875,57.99125,3.9481,2.2007
14/03/2016 23:04:00,35.148,95.81825,898.14,61.676,60.9495,57.889,58.028,3.9485,2.1557
14/03/2016 23:05:00,35.144,94.99775,883.185,61.7,61.029,57.93575,58.1,3.948875,2.17035
14/03/2016 23:06:00,35.15,93.841,879.8875,61.708,61.08325,57.95125,58.096,3.949175,2.173275
14/03/2016 23:07:00,35.13325,93.56,623.925,61.7465,61.15,57.955,58.084,3.949375,2.177675
14/03/2016 23:08:00,35.07375,93.97275,204.4575,61.79575,61.2,57.963,58.08225,3.9492,2.16165
14/03/2016 23:09:00,35.044,94.112,204.58,61.813,61.2515,57.987,58.08275,3.948825,2.146175
14/03/2016 23:10:00,35.038,94.8455,383.8025,61.825,61.2945,57.987,58.0905,3.948775,2.18745
14/03/2016 23:11:00,35.038,95.1995,1006.9025,61.875,61.344,57.987,58.0635,3.949175,2.188575
14/03/2016 23:12:00,35.03225,95.18525,1174.3575,61.919,61.362,57.98925,58.072,3.94885,2.18085
14/03/2016 23:13:00,34.9925,94.996,922.1925,61.929,61.36825,57.99375,58.07475,3.9489,2.1707
14/03/2016 23:14:00,34.923,94.70775,993.66,61.957,61.4015,57.987,58.05825,3.948475,2.17165
14/03/2016 23:15:00,34.919,94.68875,1014.45,62.013,61.4505,57.99725,58.092,3.948675,2.177125
14/03/2016 23:16:00,34.923,94.92725,1041.925,62.04125,61.469,58.03475,58.094,3.95045,2.19155
14/03/2016 23:17:00,34.919,94.34,1053.175,62.06875,61.47675,58.06625,58.1,3.950075,2.190875
14/03/2016 23:18:00,34.93625,94.1025,1076.4,62.12225,61.48425,58.098,58.1,3.948725,2.17505
14/03/2016 23:19:00,34.98475,94.23675,1100.3,62.154,61.502,58.094,58.1,3.949075,2.1616
14/03/2016 23:20:00,35.02175,94.28025,1124.975,62.1845,61.546,58.1,58.1,3.948325,2.15095
14/03/2016 23:21:00,35.0095,94.26575,1149.675,62.24575,61.58125,58.1,58.1,3.94905,2.1508
14/03/2016 23:22:00,35.038,94.995,1174.8,62.271,61.5935,58.1,58.1,3.94935,2.162325
14/03/2016 23:23:00,35.038,95.4605,1191.625,62.3095,61.6225,58.1,58.1,3.949625,2.158875
14/03/2016 23:24:00,35.038,95.1415,1195.475,62.3585,61.668,58.1,58.1,3.949225,2.14515
14/03/2016 23:25:00,35.038,94.59975,1213.875,62.3825,61.694,58.1,58.1,3.9495,2.1299
14/03/2016 23:26:00,35.038,94.469,1231.875,62.4215,61.704,58.1,58.1,3.94895,2.1273
14/03/2016 23:27:00,35.038,94.3875,1248.85,62.475,61.72325,58.1,58.102,3.948275,2.122675
14/03/2016 23:28:00,35.038,94.1075,1252.1,62.50575,61.762,58.1,58.106,3.948575,2.116225
14/03/2016 23:29:00,35.048,93.71525,1235.55,62.5715,61.813,58.1,58.1055,3.948825,2.099125
14/03/2016 23:30:00,35.084,93.89375,1224.425,62.602,61.81475,58.1,58.1185,3.9489,2.095675
14/03/2016 23:31:00,35.114,93.909,1239.85,62.621,61.82225,58.1,58.112,3.948975,2.103175
14/03/2016 23:32:00,35.15,94.07225,1238.475,62.67325,61.849,58.1,58.12175,3.949025,2.1135
14/03/2016 23:33:00,35.152,93.692,1210.6,62.71675,61.913,58.1,58.11525,3.948575,2.1075
14/03/2016 23:34:00,35.16925,92.678,1212.425,62.73825,61.927,58.1,58.11575,3.948225,2.0978
14/03/2016 23:35:00,35.21375,92.02225,1234.025,62.783,61.944,58.1,58.11325,3.946175,2.1071
14/03/2016 23:36:00,35.25025,91.9925,1232.475,62.82875,61.992,58.1,58.106,3.94505,2.1176
14/03/2016 23:37:00,35.263,92.0555,1215.925,62.85425,62.037,58.1,58.1,3.945825,2.12075
14/03/2016 23:38:00,35.269,92.01175,1205.7,62.90725,62.039,58.1,58.1,3.949,2.1189
14/03/2016 23:39:00,35.29975,91.9075,1216.975,62.9415,62.06325,58.1,58.102,3.947625,2.1016
14/03/2016 23:40:00,35.34725,92.01525,1222.3,62.9685,62.126,58.1,58.106,3.948225,2.101925
14/03/2016 23:41:00,35.383,91.983,1229.7,63.026,62.15575,58.1,58.1,3.94885,2.101775
14/03/2016 23:42:00,35.42525,92.00975,1243.6,63.052,62.18525,58.1,58.1,3.948875,2.1085
14/03/2016 23:43:00,35.492,92.00675,1232.4,63.072,62.228,58.10175,58.1,3.94925,2.106725
14/03/2016 23:44:00,35.544,91.99575,1245.8,63.12225,62.25025,58.10525,58.1,3.9488,2.108125
14/03/2016 23:45:00,35.6035,91.973,1229.1,63.15075,62.263,58.1,58.1,3.9487,2.111875
14/03/2016 23:46:00,35.6565,91.94475,1210.1,63.16825,62.2705,58.117,58.1,3.9487,2.12285
14/03/2016 23:47:00,35.7215,91.9475,1215.2,63.20725,62.3095,58.161,58.102,3.94925,2.13685
14/03/2016 23:48:00,35.76675,91.92475,1226.925,63.26975,62.363,58.14675,58.11925,3.948675,2.1469
14/03/2016 23:49:00,35.825,91.8795,1236.85,63.27875,62.375,58.17025,58.15175,3.949625,2.1461
14/03/2016 23:50:00,35.8655,91.8905,1264.325,63.29625,62.377,58.18,58.136,3.9481,2.1396
14/03/2016 23:51:00,35.92475,91.8745,1280.25,63.33325,62.393,58.18825,58.10375,3.948,2.12735
14/03/2016 23:52:00,35.988,91.7555,1273.75,63.388,62.439,58.213,58.11325,3.948525,2.128525
14/03/2016 23:53:00,36.1045,91.80175,1279,63.39,62.487,58.213,58.11175,3.948075,2.12615
14/03/2016 23:54:00,36.15975,91.7935,1304.775,63.404,62.487,58.213,58.12325,3.94745,2.108925
14/03/2016 23:55:00,36.215,91.72325,1349.65,63.44225,62.4945,58.213,58.122,3.9479,2.108725
14/03/2016 23:56:00,36.2975,91.6775,1399.6,63.48875,62.53375,58.215,58.1175,3.948725,2.115975
14/03/2016 23:57:00,36.37675,91.76175,1403.325,63.502,62.588,58.2265,58.1205,3.948375,2.115975
14/03/2016 23:58:00,36.434,91.888,1400.075,63.51525,62.6,58.2535,58.112,3.948175,2.11555
14/03/2016 23:59:00,36.54225,91.96275,1400.125,63.55175,62.602,58.29325,58.10175,3.948425,2.1139
15/03/2016 00:00:00,36.72525,91.9825,1407.65,63.60225,62.621,58.31975,58.10525,3.947725,2.116875
15/03/2016 00:01:00,36.9325,91.975,1404.525,63.62075,62.67325,58.325,58.1,3.9479,2.122525
15/03/2016 00:02:00,37.05575,92.01325,1402.375,63.62825,62.717,58.327,58.1,3.947525,2.1181
15/03/2016 00:03:00,37.105,92.11575,1383.575,63.671,62.7475,58.339,58.102,3.9481,2.10055
15/03/2016 00:04:00,37.22975,92.31225,1342.925,63.723,62.8045,58.363,58.10975,3.947725,2.067375
15/03/2016 00:05:00,37.40575,92.0265,1347.75,63.725,62.813,58.39525,58.11325,3.94765,2.051825
15/03/2016 00:06:00,37.513,92.004,1320.425,63.74675,62.827,58.438,58.118,3.947925,2.048525
15/03/2016 00:07:00,37.51075,92.103,1307.925,63.75025,62.847,58.438,58.1435,3.9474,2.050375
15/03/2016 00:08:00,37.50625,92.2435,1332.975,63.791,62.90125,58.438,58.1445,3.946775,2.053425
15/03/2016 00:09:00,37.53925,92.2275,1197.745,63.82325,62.93575,58.44,58.178,3.944625,2.054925
15/03/2016 00:10:00,37.64575,92.13925,670.98,63.832,62.93325,58.455,58.1585,3.943775,2.0936
15/03/2016 00:11:00,37.731,92.18,204.495,63.838,62.94575,58.499,58.19575,3.944125,2.111875
15/03/2016 00:12:00,37.737,92.272,213.8525,63.838,62.95125,58.55,58.21675,3.945825,2.117025
15/03/2016 00:13:00,37.74525,92.3965,504.8175,63.844,62.975,58.55,58.27025,3.947225,2.116575
15/03/2016 00:14:00,37.79,92.28425,1307.25,63.85775,62.995,58.55,58.40925,3.947575,2.10695
15/03/2016 00:15:00,37.8705,92.272,1238.93,63.85325,63.018,58.558,58.455,3.9472,2.10235
15/03/2016 00:16:00,37.9395,92.328,904.08,63.884,63.042,58.59075,58.471,3.94635,2.10535
15/03/2016 00:17:00,37.9715,92.34825,875.545,63.899,63.044,58.62625,58.438,3.946425,2.110675
15/03/2016 00:18:00,38.01075,92.23775,884.095,63.891,63.05,58.656,58.43425,3.946225,2.1233
15/03/2016 00:19:00,38.065,92.159,898.0275,63.90425,63.05,58.67825,58.43675,3.946225,2.137125
15/03/2016 00:20:00,38.16,92.271,878.39,63.93275,63.058,58.739,58.49975,3.946075,2.12525
15/03/2016 00:21:00,38.27625,92.0475,874.6025,63.93,63.089,58.77325,58.57125,3.946325,2.1331
15/03/2016 00:22:00,38.37825,91.929,895.94,63.944,63.111,58.76975,58.59,3.946325,2.14
15/03/2016 00:23:00,38.447,91.987,919.11,63.95,63.126,58.795,58.59875,3.9459,2.129825
15/03/2016 00:24:00,38.58325,91.97025,932.2475,63.95,63.162,58.86325,58.6845,3.9453,2.123125
15/03/2016 00:25:00,38.81225,91.98575,923.52,63.94825,63.162,58.906,58.91725,3.945125,2.12025
15/03/2016 00:26:00,38.963,92.0695,932.9775,63.94475,63.16425,58.9775,59.152,3.94495,2.118375
15/03/2016 00:27:00,38.949,92.13775,948.365,63.95,63.17825,59.0505,59.43075,3.94595,2.122075
15/03/2016 00:28:00,39.03325,92.15275,954.0875,63.95,63.19875,59.12425,59.61975,3.945825,2.120325
15/03/2016 00:29:00,39.11,92.2295,957.4875,63.952,63.19825,59.177,59.65525,3.94555,2.14875
15/03/2016 00:30:00,39.182,92.38675,960.8275,63.95975,63.21475,59.225,59.753,3.944475,2.150425
15/03/2016 00:31:00,39.2505,92.3175,957.16,63.97325,63.245,59.241,59.73075,3.944675,2.1524
15/03/2016 00:32:00,39.39175,92.44475,953.915,63.996,63.275,59.29925,59.7105,3.94525,2.1447
15/03/2016 00:33:00,39.377,92.43925,960.5425,63.99325,63.277,59.35,59.822,3.944275,2.13855
15/03/2016 00:34:00,39.427,92.5355,981.8075,64.01175,63.281,59.42575,59.92625,3.9437,2.1435
15/03/2016 00:35:00,39.451,92.3465,986.9525,64.0385,63.277,59.49325,60.059,3.9437,2.145275
15/03/2016 00:36:00,39.53575,92.2655,980.3475,64.03951,63.293,59.57425,60.24375,3.9432,2.153225
15/03/2016 00:37:00,39.6355,92.383,970.12,64.038,63.3185,59.643,60.3255,3.944275,2.157275
15/03/2016 00:38:00,39.68425,92.83725,956.7125,64.04225,63.3015,59.669,60.38,3.9441,2.14755
15/03/2016 00:39:00,39.77225,93.56525,928.6875,64.05075,63.295,59.675,60.37775,3.94465,2.1502
15/03/2016 00:40:00,39.891,92.875,914.775,64.036,63.316,59.675,60.219,3.944225,2.1429
15/03/2016 00:41:00,40.19125,92.438,941.83,64.03825,63.35425,59.677,60.127,3.943475,2.144325
15/03/2016 00:42:00,40.286,92.35175,964.4625,64.063,63.38575,59.70725,60.09875,3.94385,2.14085
15/03/2016 00:43:00,40.325,92.549,948.4825,64.063,63.37925,59.78175,60.14625,3.94345,2.13895
15/03/2016 00:44:00,40.3475,93.147,953.16,64.063,63.382,59.79525,60.20375,3.940975,2.165975
15/03/2016 00:45:00,40.43275,93.121,975.875,64.063,63.388,59.83825,60.3455,3.941075,2.178925
15/03/2016 00:46:00,40.514,92.84175,995.4275,64.063,63.388,59.89875,60.48225,3.941075,2.19065
15/03/2016 00:47:00,40.60867797,92.64722034,1007.086441,64.063,63.388,59.91803,60.67316949,3.942454237,2.203938983
15/03/2016 00:48:00,40.65893333,93.06733333,1014.46,64.063,63.38986667,59.9176,60.65606667,3.943173333,2.19752
15/03/2016 00:49:00,40.70193333,93.79246667,1008.492,64.063,63.39953333,59.9,60.4926,3.943473333,2.165606667
15/03/2016 00:50:00,40.68393333,93.82046667,988.6013333,64.06727,63.41413333,59.88987,60.38706667,3.94402,2.145026667
15/03/2016 00:51:00,40.72006667,93.675,1000.84,64.07847,63.43333333,59.85933,60.35513333,3.94294,2.141153333
15/03/2016 00:52:00,40.78913333,94.10026667,1007.713333,64.08394,63.47586667,59.852,60.31773333,3.94336,2.13382
15/03/2016 00:53:00,40.8644,94.78886667,1002.614667,64.103,63.49413333,59.83867,60.1834,3.942833333,2.146993333
15/03/2016 00:54:00,40.95093333,95.11073333,971.5386667,64.1222,63.5,59.8004,60.0244,3.942906667,2.15748
15/03/2016 00:55:00,41.11253333,95.30973333,967.526,64.175,63.5,59.7936,59.93546667,3.942153333,2.162646667
15/03/2016 00:56:00,41.2188,95.3462,982.1786667,64.17287,63.5,59.787,59.93513333,3.942006667,2.168653333
15/03/2016 00:57:00,41.28446667,95.26166667,985.1566667,64.16914,63.5,59.787,59.90586667,3.94136,2.169546667
15/03/2016 00:58:00,41.3356,95.2238,994.5053333,64.175,63.5,59.787,59.9,3.94172,2.18834
15/03/2016 00:59:00,41.33353333,95.16853333,1004.72,64.175,63.50586667,59.787,59.9,3.941473333,2.20318
15/03/2016 01:00:00,41.35586667,95.3488,999.372,64.179,63.5332,59.77633,59.88933333,3.941346667,2.212446667
15/03/2016 01:01:00,41.40086667,96.02773333,999.618,64.19027,63.5768,59.7358,59.84666667,3.941413333,2.224893333
15/03/2016 01:02:00,41.50573333,96.48633333,1001.245333,64.19874,63.612,59.69913,59.80386667,3.94208,2.23622
15/03/2016 01:03:00,41.7534,96.3284,988.864,64.22507,63.61653333,59.68513,59.791,3.941846667,2.248173333
15/03/2016 01:04:00,42.013,97.59106667,992.844,64.2518,63.63646667,59.6886,59.80466667,3.940786667,2.25164
15/03/2016 01:05:00,42.05086667,97.3246,1005.153333,64.287,63.67086667,59.68227,59.80986667,3.9413,2.24918
15/03/2016 01:06:00,42.15553333,96.6298,1014.033333,64.287,63.71326667,59.68087,59.79946667,3.941273333,2.228466667
15/03/2016 01:07:00,42.185,97.1772,1026.06,64.287,63.725,59.67927,59.7678,3.9412,2.18374
15/03/2016 01:08:00,42.2836,97.70906667,1041.533333,64.287,63.73353333,59.691,59.7086,3.94112,2.15298
15/03/2016 01:09:00,42.37473333,97.9002,1034.38,64.2894,63.77406667,59.6966,59.6886,3.941113333,2.1563
15/03/2016 01:10:00,42.4964,98.06666667,1026.893333,64.30773,63.82553333,59.71707,59.70573333,3.941166667,2.16828
15/03/2016 01:11:00,42.63873333,98.4842,1030.78,64.35387,63.838,59.7374,59.77526667,3.939913333,2.188046667
15/03/2016 01:12:00,42.778,98.75253333,890.336,64.39413,63.838,59.75554,59.7806,3.940206667,2.19604
15/03/2016 01:13:00,42.816,98.43573333,420.0946667,64.4,63.838,59.75647,59.76726667,3.939426667,2.213273333
15/03/2016 01:14:00,42.90826667,98.3742,207.5106667,64.40427,63.838,59.75953,59.79126667,3.93966,2.23982
15/03/2016 01:15:00,43.06446667,98.4898,258.028,64.4288,63.85186667,59.776,59.86633333,3.940046667,2.2358
15/03/2016 01:16:00,43.16526667,98.8244,639.4306667,64.46906,63.89746667,59.787,59.99306667,3.93982,2.231826667
15/03/2016 01:17:00,43.29086667,99.79973333,1271.826667,64.4886,63.92653333,59.787,60.02073333,3.93928,2.22884
15/03/2016 01:18:00,43.362,100.8346667,1104.192,64.5064,63.95,59.79367,59.99106667,3.93792,2.221373333
15/03/2016 01:19:00,43.37213333,100.6681333,935.426,64.51514,63.95,59.80533,59.9528,3.93684,2.231153333
15/03/2016 01:20:00,43.49706667,100.0018667,960.8446667,64.53381,63.96813333,59.79313,59.89573333,3.93766,2.22712
15/03/2016 01:21:00,43.86693333,100.3446667,983.934,64.57993,64.03,59.81054,59.8648,3.938366667,2.222593333
15/03/2016 01:22:00,44.16493333,100.9653333,961.5126667,64.614,64.063,59.81627,59.80746667,3.938993333,2.218746667
15/03/2016 01:23:00,44.27453333,101.1706667,964.782,64.625,64.06486667,59.8392,59.79073333,3.93894,2.22994
15/03/2016 01:24:00,44.47553333,101.0473333,970.6786667,64.63087,64.0852,59.878,59.7662,3.939573333,2.24912
15/03/2016 01:25:00,44.4932,100.9246667,992.5233333,64.66247,64.1398,59.9,59.72193333,3.939526667,2.256526667
15/03/2016 01:26:00,44.535,100.9926667,1008.246667,64.70953,64.17686667,59.9,59.69113333,3.9396,2.261193333
15/03/2016 01:27:00,44.84366667,101.244,1006.933333,64.726,64.2036,59.9,59.675,3.93944,2.28418
15/03/2016 01:28:00,45.05233333,101.3873333,1014.453333,64.74367,64.2694,59.91013,59.675,3.939186667,2.29394
15/03/2016 01:29:00,45.13266667,101.5946667,1021.346667,64.78333,64.287,59.95346,59.675,3.93954,2.311233333
15/03/2016 01:30:00,45.17426667,101.5613333,1030.226667,64.85053,64.29366667,60.00267,59.675,3.939153333,2.312666667
15/03/2016 01:31:00,45.21306667,101.4966667,1034.793333,64.874,64.32746667,60.02287,59.675,3.938926667,2.31968
15/03/2016 01:32:00,45.2318,101.476,1033,64.89774,64.378,60.03467,59.675,3.937473333,2.331086667
15/03/2016 01:33:00,45.253,101.5253333,1043.813333,64.96513,64.40426667,60.0682,59.68886667,3.936673333,2.329093333
15/03/2016 01:34:00,45.28566667,101.5373333,1048.686667,64.98487,64.42773333,60.114,59.71313333,3.937753333,2.324226667
15/03/2016 01:35:00,45.26033333,101.442,1067.473333,65.03474,64.47173333,60.125,59.675,3.937526667,2.329
15/03/2016 01:36:00,45.07906667,101.256,1072.4,65.07127,64.5064,60.12687,59.675,3.9369,2.330586667
15/03/2016 01:37:00,45.08813333,101.466,1059.446667,65.09687,64.51886667,60.14507,59.675,3.937946667,2.343293333
15/03/2016 01:38:00,45.3878,101.636,1073.226667,65.14914,64.54193333,60.1874,59.675,3.938093333,2.35392
15/03/2016 01:39:00,45.60506667,101.6773333,1079.286667,65.188,64.57806667,60.21354,59.675,3.938446667,2.364733333
15/03/2016 01:40:00,45.92093333,101.6886667,1062.78,65.19974,64.63353333,60.237,59.675,3.936933333,2.363426667
15/03/2016 01:41:00,45.9638,101.7506667,1062.793333,65.25014,64.6506,60.24313,59.679,3.936466667,2.368806667
15/03/2016 01:42:00,45.8564,101.82,1074.786667,65.312,64.66073333,60.28186,59.69453333,3.937386667,2.370633333
15/03/2016 01:43:00,45.8698,101.9806667,1050.593333,65.36287,64.737,60.34413,59.71846667,3.937713333,2.368053333
15/03/2016 01:44:00,46.10013333,102.1493333,1048.48,65.4144,64.737,60.35,59.75133333,3.937146667,2.365573333
15/03/2016 01:45:00,46.27953333,102.1713333,1044.473333,65.43673,64.749,60.36707,59.76353333,3.937186667,2.366933333
15/03/2016 01:46:00,46.60633333,102.0286667,1035.806667,65.49413,64.80013333,60.4204,59.78513333,3.937513333,2.375393333
15/03/2016 01:47:00,46.7606,102.128,1032.446667,65.55006,64.854,60.44467,59.78186667,3.93692,2.3771
15/03/2016 01:48:00,46.58553333,102.2573333,1051.586667,65.6098,64.88873333,60.463,59.787,3.9367,2.37402
15/03/2016 01:49:00,46.19646667,102.234,1069.7,65.65807,64.9564,60.46887,59.787,3.936593333,2.384126667
15/03/2016 01:50:00,46.22593333,102.214,1086.653333,65.70893,64.96886667,60.50473,59.787,3.936353333,2.382526667
15/03/2016 01:51:00,46.53546667,102.464,1099.466667,65.77347,65.0026,60.56327,59.78913333,3.93666,2.37602
15/03/2016 01:52:00,46.9224,103.0126667,1095.173333,65.85533,65.0574,60.57713,59.79526667,3.936726667,2.380246667
15/03/2016 01:53:00,47.236,102.9246667,1083.72,65.92007,65.08113333,60.5958,59.8088,3.935726667,2.383986667
15/03/2016 01:54:00,47.39173333,102.3626667,1073.093333,65.9734,65.1196,60.6438,59.83706667,3.935666667,2.385946667
15/03/2016 01:55:00,47.57026667,102.4526667,1073.913333,66.01447,65.18326667,60.6814,59.83346667,3.935433333,2.387566667
15/03/2016 01:56:00,47.54446667,102.6026667,1082.48,66.0934,65.20593333,60.688,59.88026667,3.935506667,2.389266667
15/03/2016 01:57:00,47.52586667,102.3633333,1096.34,66.14447,65.2552,60.69973,59.89413333,3.934673333,2.389193333
15/03/2016 01:58:00,47.49193333,102.2313333,1115.7,66.2024,65.31786667,60.74373,59.9,3.934573333,2.391253333
15/03/2016 01:59:00,47.41833333,102.0913333,1111.246667,66.28727,65.36286667,60.7824,59.9,3.934926667,2.395766667
15/03/2016 02:00:00,47.3994,102.1446667,1100.946667,66.35087,65.412,60.8,59.9,3.936046667,2.39998
15/03/2016 02:01:00,47.5426,102.146,1107.793333,66.45087,65.42213333,60.8064,59.90213333,3.93582,2.403553333
15/03/2016 02:02:00,47.52686667,102.3126667,1112.86,66.51653,65.47,60.83894,59.92,3.935706667,2.40354
15/03/2016 02:03:00,47.43573333,102.786,1120.593333,66.58546,65.53513333,60.88667,59.95806667,3.935626667,2.401393333
15/03/2016 02:04:00,47.23953333,103.184,1132.466667,66.666,65.5806,60.90686,59.972,3.934013333,2.399553333
15/03/2016 02:05:00,47.4496,103.29,1124.946667,66.72414,65.64846667,60.91413,59.9808,3.93216,2.407373333
15/03/2016 02:06:00,47.59673333,103.5893333,1121.653333,66.78007,65.7188,60.92453,60.00713333,3.93142,2.40914
15/03/2016 02:07:00,47.89453333,104.2193333,1124.86,66.8438,65.77166667,60.95833,60.013,3.93192,2.41452
15/03/2016 02:08:00,48.03213333,104.5706667,1125.72,66.91373,65.80706667,61.01913,60.013,3.934033333,2.41612
15/03/2016 02:09:00,47.98086667,104.806,1128.166667,66.99313,65.85613333,61.025,60.013,3.934346667,2.417673333
15/03/2016 02:10:00,47.919,105.0566667,1125.106667,67.04587,65.87933333,61.025,60.013,3.933986667,2.417806667
15/03/2016 02:11:00,47.67966667,105.068,1123.266667,67.08826,65.9398,61.03513,60.013,3.93364,2.421693333
15/03/2016 02:12:00,47.43433333,105.1333333,1107.78,67.11813,65.98566667,61.06993,60.013,3.934193333,2.4233
15/03/2016 02:13:00,47.47993333,104.99,1119.373333,67.18,66.02353333,61.08474,60.01486667,3.93406,2.425446667
15/03/2016 02:14:00,47.7116,105.1613333,1133.086667,67.23433,66.05793333,61.09034,60.01813333,3.934073333,2.424526667
15/03/2016 02:15:00,47.64733333,105.6446667,927.708,67.29967,66.088,61.138,60.0258,3.9333,2.422826667
15/03/2016 02:16:00,47.24873333,106.59,319.1706667,67.322,66.088,61.138,60.05006667,3.934266667,2.422666667
15/03/2016 02:17:00,47.22886667,106.7673333,211.15,67.35087,66.08986667,61.138,60.0224,3.934006667,2.420253333
15/03/2016 02:18:00,47.5104,106.3513333,318.7673333,67.4056,66.10806667,61.14867,60.03273333,3.9339,2.424393333
15/03/2016 02:19:00,47.96673333,105.4713333,829.414,67.42553,66.15893333,61.1972,60.06486667,3.932906667,2.42574
15/03/2016 02:20:00,48.34426667,105.2593333,1351.153333,67.44173,66.21066667,61.27134,60.1722,3.9332,2.423426667
15/03/2016 02:21:00,48.52953333,105.1066667,1116.713333,67.4696,66.25706667,61.33854,60.3028,3.933066667,2.421006667
15/03/2016 02:22:00,48.614,105.1313333,1002.290667,67.52654,66.30826667,61.362,60.28926667,3.932753333,2.420493333
15/03/2016 02:23:00,48.48046667,105.3346667,1001.699333,67.55,66.33946667,61.36867,60.2436,3.933033333,2.421193333
15/03/2016 02:24:00,48.4478,105.5713333,998.352,67.55213,66.40153333,61.39233,60.233,3.93332,2.421993333
15/03/2016 02:25:00,47.98053333,106.1573333,954.854,67.55587,66.437,61.42513,60.226,3.933286667,2.424786667
15/03/2016 02:26:00,47.5098,106.5213333,950.626,67.55427,66.48573333,61.475,60.237,3.933693333,2.424226667
15/03/2016 02:27:00,47.31453333,105.854,962.184,67.5724,66.53326667,61.475,60.23273333,3.933186667,2.424086667
15/03/2016 02:28:00,47.53433333,105.3513333,956.916,67.59133,66.55806667,61.475,60.22526667,3.932573333,2.423366667
15/03/2016 02:29:00,47.74946667,105.2866667,956.7346667,67.6022,66.60466667,61.475,60.237,3.932686667,2.42196
15/03/2016 02:30:00,47.62446667,105.3166667,972.3406667,67.62413,66.63826667,61.483,60.237,3.933173333,2.420166667
15/03/2016 02:31:00,47.7412,105.6653333,971.3733333,67.63853,66.6692,61.50554,60.237,3.93318,2.422993333
15/03/2016 02:32:00,47.9566,106.5173333,971.6573333,67.662,66.73293333,61.5126,60.237,3.933213333,2.422166667
15/03/2016 02:33:00,48.12673333,107.8153333,972.984,67.662,66.763,61.52453,60.237,3.932833333,2.420113333
15/03/2016 02:34:00,48.32453333,108.66,960.892,67.662,66.7694,61.51073,60.23913333,3.933013333,2.419753333
15/03/2016 02:35:00,48.3854,109.6433333,963.3226667,67.662,66.8086,61.49847,60.25166667,3.93258,2.42368
15/03/2016 02:36:00,48.24186667,110.3873333,969.054,67.66413,66.86986667,61.49967,60.27426667,3.932666667,2.425293333
15/03/2016 02:37:00,48.2978,111.028,972.586,67.67027,66.8814,61.507,60.29693333,3.93222,2.425273333
15/03/2016 02:38:00,48.26666667,111.584,971.51,67.67313,66.9126,61.50647,60.331,3.931546667,2.424146667
15/03/2016 02:39:00,48.3384,111.4786667,970.4373333,67.69073,66.95773333,61.5034,60.3356,3.930006667,2.427966667
15/03/2016 02:40:00,48.38486667,111.854,983.0413333,67.73047,66.98113333,61.4966,60.3244,3.929253333,2.430226667
15/03/2016 02:41:00,48.15973333,113.8646667,968.4566667,67.7534,66.987,61.48814,60.34413333,3.928893333,2.43188
15/03/2016 02:42:00,47.98753333,115.504,943.6806667,67.76187,66.99366667,61.48087,60.35,3.92838,2.433626667
15/03/2016 02:43:00,47.7324,116.2666667,926.432,67.767,67.00773333,61.475,60.35213333,3.931013333,2.433093333
15/03/2016 02:44:00,47.6684,116.606,937.8566667,67.76727,66.99573333,61.475,60.35586667,3.931706667,2.42888
15/03/2016 02:45:00,47.73906667,116.3873333,961.8213333,67.76987,66.99286667,61.475,60.35,3.93128,2.43004
15/03/2016 02:46:00,47.93673333,116.0913333,961.2813333,67.77287,66.987,61.475,60.3564,3.929433333,2.430133333
15/03/2016 02:47:00,48.10513333,115.76,968.5593333,67.76913,66.987,61.475,60.37186667,3.93012,2.431493333
15/03/2016 02:48:00,48.12526667,116.224,976.7173333,67.775,66.9894,61.475,60.37586667,3.93092,2.431253333
15/03/2016 02:49:00,48.04513333,116.3833333,980.6673333,67.77313,67.0096,61.475,60.39953333,3.930646667,2.42988
15/03/2016 02:50:00,48.19173333,116.3786667,981.9233333,67.76987,67.05473333,61.475,60.39133333,3.930286667,2.426366667
15/03/2016 02:51:00,48.00366667,115.6946667,994.0226667,67.775,67.0824,61.475,60.40006667,3.93018,2.427053333
15/03/2016 02:52:00,47.5884,116.0593333,996.266,67.77313,67.1,61.47287,60.42466667,3.931553333,2.424433333
15/03/2016 02:53:00,47.38693333,116.704,1013.126667,67.76347,67.1,61.46487,60.44413333,3.9317,2.425953333
15/03/2016 02:54:00,47.50226667,116.5306667,1015.233333,67.75526,67.1,61.45713,60.41406667,3.931353333,2.42642
15/03/2016 02:55:00,47.5916,116.8253333,1016.333333,67.76113,67.10213333,61.45813,60.4212,3.930453333,2.42706
15/03/2016 02:56:00,47.49186667,116.942,1012.433333,67.73593,67.10586667,61.471,60.45686667,3.93036,2.42688
15/03/2016 02:57:00,47.66766667,116.624,1016.08,67.70806,67.1,61.46186,60.43946667,3.92978,2.427293333
15/03/2016 02:58:00,47.66946667,115.6206667,1025.98,67.6944,67.1,61.4606,60.438,3.930186667,2.425013333
15/03/2016 02:59:00,47.3644,114.9693333,1026.053333,67.67686,67.10853333,61.4334,60.44253333,3.930913333,2.425093333
15/03/2016 03:00:00,47.39093333,114.6153333,1020.026667,67.6726,67.12533333,61.41874,60.45473333,3.931473333,2.424286667
15/03/2016 03:01:00,47.71193333,114.3206667,1020.026667,67.673,67.10513333,61.451,60.4564,3.931373333,2.425953333
15/03/2016 03:02:00,48.06746667,113.5366667,1013.813333,67.662,67.10586667,61.44727,60.463,3.931033333,2.4257
15/03/2016 03:03:00,48.2384,113.8426667,1005.84,67.662,67.1204,61.4386,60.4606,3.930646667,2.425026667
15/03/2016 03:04:00,48.4804,114.3106667,1007.273333,67.662,67.116,61.43554,60.4604,3.93136,2.42636
15/03/2016 03:05:00,48.7276,114.6753333,1011.426667,67.662,67.1176,61.41607,60.48253333,3.930513333,2.427066667
15/03/2016 03:06:00,48.903,114.9993333,1014.733333,67.662,67.12893333,61.419,60.50353333,3.930213333,2.427
15/03/2016 03:07:00,49.03333333,115.9406667,1011.646667,67.65987,67.1544,61.4198,60.5358,3.930613333,2.42504
15/03/2016 03:08:00,49.03226667,116.046,1020.006667,67.65614,67.16666667,61.41693,60.5512,3.929993333,2.42642
15/03/2016 03:09:00,48.51453333,115.378,1016.346667,67.662,67.16586667,61.40726,60.5318,3.929593333,2.428933333
15/03/2016 03:10:00,48.268,114.47,1010.366667,67.662,67.1944,61.42193,60.54873333,3.929566667,2.429546667
15/03/2016 03:11:00,48.48686667,113.9553333,1018.54,67.662,67.17546667,61.41853,60.559,3.929526667,2.427786667
15/03/2016 03:12:00,48.6798,113.9046667,1026.953333,67.65987,67.18533333,61.39233,60.55526667,3.92716,2.431933333
15/03/2016 03:13:00,48.8158,114.634,1024.166667,67.65614,67.15093333,61.40167,60.5466,3.92666,2.438526667
15/03/2016 03:14:00,48.89926667,115.4326667,1015.966667,67.662,67.13993333,61.38913,60.551,3.927126667,2.437073333
15/03/2016 03:15:00,48.89573333,115.362,1012.746667,67.662,67.14586667,61.3942,60.55553333,3.927626667,2.436033333
15/03/2016 03:16:00,48.43326667,115.378,1006.66,67.66013,67.15546667,61.38853,60.56773333,3.92912,2.436026667
15/03/2016 03:17:00,48.26613333,115.252,1005.614667,67.65687,67.19746667,61.379,60.56913333,3.929626667,2.434573333
15/03/2016 03:18:00,48.53933333,115.29,781.5126667,67.662,67.1984,61.38247,60.57713333,3.928893333,2.43356
15/03/2016 03:19:00,48.74733333,114.7593333,209.5906667,67.66013,67.20473333,61.40133,60.583,3.929406667,2.433866667
15/03/2016 03:20:00,48.59046667,114.486,209.0013333,67.65687,67.2064,61.42487,60.579,3.928733333,2.43238
15/03/2016 03:21:00,47.87893333,114.2733333,372.0646667,67.662,67.213,61.42993,60.56986667,3.92894,2.429673333
15/03/2016 03:22:00,47.5538,113.8006667,985.6426667,67.66013,67.213,61.46186,60.57926667,3.928526667,2.430033333
15/03/2016 03:23:00,47.8478,113.5966667,1334.686667,67.65687,67.213,61.46913,60.61686667,3.92876,2.428653333
15/03/2016 03:24:00,48.05793333,113.7093333,1038.125333,67.662,67.213,61.475,60.688,3.92928,2.43078
15/03/2016 03:25:00,48.18453333,114.032,989.5813333,67.662,67.20633333,61.475,60.684,3.9291,2.432586667
15/03/2016 03:26:00,48.2208,113.8726667,995.47,67.662,67.18853333,61.475,60.65966667,3.92816,2.431486667
15/03/2016 03:27:00,48.32026667,114.2066667,997.1546667,67.662,67.19613333,61.475,60.61446667,3.92868,2.433046667
15/03/2016 03:28:00,48.55993333,114.5346667,958.61,67.662,67.20846667,61.475,60.58886667,3.92898,2.432926667
15/03/2016 03:29:00,48.78153333,114.6326667,959.118,67.65987,67.1944,61.475,60.5894,3.929013333,2.432413333
15/03/2016 03:30:00,48.95846667,114.616,966.422,67.65614,67.1916,61.475,60.60486667,3.928633333,2.43152
15/03/2016 03:31:00,49.15453333,114.6326667,987.2846667,67.662,67.19386667,61.475,60.59873333,3.929053333,2.43366
15/03/2016 03:32:00,49.41646667,114.868,994.9913333,67.662,67.19253333,61.475,60.6004,3.92928,2.43426
15/03/2016 03:33:00,49.646,114.858,993.672,67.65987,67.20473333,61.475,60.6086,3.929553333,2.435073333
15/03/2016 03:34:00,49.92853333,114.7566667,991.978,67.65614,67.204,61.475,60.61353333,3.93002,2.436073333
15/03/2016 03:35:00,50.03146667,114.696,988.6273333,67.662,67.2064,61.475,60.61073333,3.93034,2.436773333
15/03/2016 03:36:00,50.01973333,114.55,988.3406667,67.662,67.213,61.47713,60.60273333,3.92904,2.438686667
15/03/2016 03:37:00,50.02106667,114.026,987.622,67.662,67.21086667,61.48487,60.61353333,3.929566667,2.43866
15/03/2016 03:38:00,49.97093333,112.8113333,987.718,67.662,67.2026,61.48814,60.6278,3.929146667,2.440226667
15/03/2016 03:39:00,50.05553333,111.506,982.328,67.662,67.196,61.48087,60.66753333,3.928706667,2.439926667
15/03/2016 03:40:00,49.98773333,110.2013333,970.6173333,67.662,67.20053333,61.475,60.6648,3.928006667,2.43898
15/03/2016 03:41:00,49.88986667,108.6953333,962.7813333,67.662,67.213,61.475,60.62833333,3.928593333,2.439333333
15/03/2016 03:42:00,49.9038,109.298,968.5246667,67.662,67.20633333,61.475,60.64833333,3.928946667,2.439326667
15/03/2016 03:43:00,49.96213333,110.7633333,968.134,67.66013,67.19253333,61.475,60.66966667,3.92786,2.438086667
15/03/2016 03:44:00,50.0552,112.0206667,962.0266667,67.65687,67.20473333,61.475,60.68586667,3.928273333,2.436913333
15/03/2016 03:45:00,49.98313333,111.762,965.3706667,67.662,67.20026667,61.475,60.67973333,3.927293333,2.435993333
15/03/2016 03:46:00,49.69873333,110.6526667,961.822,67.66013,67.19373333,61.475,60.6814,3.92512,2.43846
15/03/2016 03:47:00,49.4258,109.7186667,972.5486667,67.65687,67.2064,61.475,60.68586667,3.926213333,2.43992
15/03/2016 03:48:00,49.44793333,109.998,974.8393333,67.66013,67.213,61.475,60.68213333,3.926293333,2.439513333
15/03/2016 03:49:00,49.7084,111.366,980.1813333,67.65687,67.2106,61.475,60.68346667,3.92602,2.438946667
15/03/2016 03:50:00,49.866,111.7213333,983.928,67.662,67.2064,61.475,60.6734,3.928993333,2.439306667
15/03/2016 03:51:00,49.9136,111.4966667,986.5713333,67.66013,67.21086667,61.475,60.68426667,3.928566667,2.440833333
15/03/2016 03:52:00,49.93413333,110.9,994.5113333,67.65687,67.19833333,61.47287,60.69386667,3.928093333,2.441013333
15/03/2016 03:53:00,49.73113333,110.594,1007.49,67.65774,67.1888,61.467,60.6856,3.928066667,2.44034
15/03/2016 03:54:00,49.582,110.2333333,1024.74,67.6484,67.20846667,61.467,60.68353333,3.92856,2.440113333
15/03/2016 03:55:00,49.70866667,108.988,1011.733333,67.65047,67.20053333,61.46913,60.70373333,3.928033333,2.440486667
15/03/2016 03:56:00,49.84726667,108.8086667,1008.72,67.63853,67.213,61.4686,60.73006667,3.928426667,2.43998
15/03/2016 03:57:00,49.95306667,108.66,1012.112,67.63947,67.2106,61.451,60.73333333,3.92842,2.439826667
15/03/2016 03:58:00,50.00213333,107.718,987.9433333,67.62947,67.2064,61.45527,60.71546667,3.92772,2.438853333
15/03/2016 03:59:00,50.01866667,106.1733333,988.8033333,67.61107,67.21086667,61.44993,60.7398,3.926613333,2.438786667
15/03/2016 04:00:00,50.0632,104.7086667,995.3693333,67.6306,67.20713333,61.4158,60.72133333,3.927066667,2.437986667
15/03/2016 04:01:00,50.0298,103.9593333,991.3993333,67.646,67.213,61.44727,60.7194,3.926646667,2.437853333
15/03/2016 04:02:00,49.83233333,103.3286667,999.646,67.6444,67.213,61.4386,60.7104,3.92626,2.438646667
15/03/2016 04:03:00,49.86813333,103.6393333,1008.286667,67.63733,67.213,61.4334,60.72506667,3.925973333,2.437586667
15/03/2016 04:04:00,49.75013333,104.594,1008,67.63213,67.213,61.4038,60.71353333,3.927346667,2.438286667
15/03/2016 04:05:00,49.2986,107.0206667,1021.5,67.63454,67.213,61.39927,60.71466667,3.92814,2.438426667
15/03/2016 04:06:00,49.1848,110.0653333,1029.586667,67.62206,67.213,61.40807,60.74293333,3.927593333,2.437933333
15/03/2016 04:07:00,49.313,111.712,1022.866667,67.6148,67.213,61.3944,60.7432,3.92746,2.439826667
15/03/2016 04:08:00,49.46306667,112.4713333,1022.66,67.61833,67.2106,61.379,60.7528,3.92782,2.440973333
15/03/2016 04:09:00,49.33186667,111.9813333,1036.026667,67.6156,67.2064,61.37847,60.76273333,3.927466667,2.441006667
15/03/2016 04:10:00,49.13226667,111.1053333,1035.953333,67.59506,67.213,61.3754,60.77546667,3.926966667,2.441326667
15/03/2016 04:11:00,49.31113333,109.9126667,1028.78,67.5878,67.213,61.37073,60.75466667,3.9266,2.441426667
15/03/2016 04:12:00,49.50866667,108.5206667,1027.973333,67.59,67.21486667,61.36787,60.76786667,3.92668,2.44174
15/03/2016 04:13:00,49.7422,107.856,1031.546667,67.58333,67.21813333,61.362,60.77973333,3.926926667,2.442346667
15/03/2016 04:14:00,49.88146667,106.9986667,1034.233333,67.56527,67.21513333,61.36413,60.7624,3.927186667,2.44212
15/03/2016 04:15:00,50.01093333,105.5353333,1040.333333,67.56573,67.21886667,61.37027,60.74193333,3.927246667,2.44174
15/03/2016 04:16:00,50.1066,104.96,1048.24,67.561,67.213,61.3686,60.72906667,3.926533333,2.440873333
15/03/2016 04:17:00,49.94357627,104.5950847,1066.435593,67.55217,67.213,61.362,60.72874576,3.927972881,2.440133898
15/03/2016 04:18:00,49.58146667,103.553,1077.256667,67.55573,67.2198,61.362,60.72453333,3.927871667,2.440988333
15/03/2016 04:19:00,49.30088333,102.599,1058.528333,67.55,67.2302,61.362,60.73911667,3.926978333,2.440313333
15/03/2016 04:20:00,49.18695,102.3566667,1001.022,67.55,67.213,61.362,60.75068333,3.924673333,2.44111
15/03/2016 04:21:00,49.14243333,102.0331667,679.8068333,67.54774,67.213,61.362,60.76226667,3.923986667,2.442315
15/03/2016 04:22:00,48.91728333,102.0193333,208.36,67.54427,67.213,61.362,60.76431667,3.924096667,2.442723333
15/03/2016 04:23:00,49.06775,102.2001667,208.7418333,67.55,67.213,61.362,60.74508333,3.925326667,2.443988333
15/03/2016 04:24:00,49.26696667,102.2208333,449.6743333,67.55,67.213,61.362,60.71716667,3.926183333,2.443001667
15/03/2016 04:25:00,49.33183333,102.4141667,1158.453333,67.54774,67.213,61.362,60.7083,3.927211667,2.442811667
15/03/2016 04:26:00,49.09348333,102.4188333,1289.6515,67.54427,67.213,61.362,60.70626667,3.928085,2.443656667
15/03/2016 04:27:00,48.69793333,102.3796667,989.2235,67.55,67.213,61.362,60.73268333,3.928271667,2.443573333
15/03/2016 04:28:00,48.701,102.6981667,996.8383333,67.55,67.213,61.36427,60.78245,3.928115,2.442688333
15/03/2016 04:29:00,48.58773333,103.335,1008.925,67.55,67.21526667,61.36773,60.7624,3.928296667,2.442211667
15/03/2016 04:30:00,48.41878333,103.448,1006.763333,67.55,67.221,61.362,60.73763333,3.929016667,2.44283
15/03/2016 04:31:00,48.44553333,103.224,985.5296667,67.55,67.21873333,61.36682,60.7501,3.927761667,2.44189
15/03/2016 04:32:00,48.4077,103.0663333,981.7485,67.54547,67.21526667,61.379,60.72566667,3.926683333,2.440288333
15/03/2016 04:33:00,48.20933333,102.4783333,986.7896667,67.53853,67.221,61.38694,60.72045,3.927485,2.4395
15/03/2016 04:34:00,48.10261667,102.4508333,990.1145,67.54774,67.22298333,61.40133,60.67326667,3.927728333,2.439811667
15/03/2016 04:35:00,48.4383,102.3813333,990.792,67.54427,67.22601667,61.39153,60.67928333,3.927658333,2.440458333
15/03/2016 04:36:00,48.85336667,102.8116667,985.0588333,67.54547,67.22071667,61.4064,60.68226667,3.927016667,2.439986667
15/03/2016 04:37:00,49.06836667,102.7258333,991.0771667,67.53201,67.22028333,61.42294,60.688,3.927036667,2.440068333
15/03/2016 04:38:00,49.02346667,102.6163333,991.0991667,67.53352,67.21873333,61.4498,60.69621667,3.92839,2.440688333
15/03/2016 04:39:00,48.8339,102.3846667,987.8646667,67.54774,67.213,61.467,60.71331667,3.927468333,2.439985
15/03/2016 04:40:00,49.0139,102.2445,988.0531667,67.542,67.213,61.46926,60.7057,3.928513333,2.44037
15/03/2016 04:41:00,48.96621667,102.2253333,987.7235,67.54427,67.21753333,61.475,60.70603333,3.928743333,2.4408
15/03/2016 04:42:00,48.98246667,102.3853333,985.545,67.54349,67.22871667,61.475,60.7096,3.928543333,2.440658333
15/03/2016 04:43:00,49.06081667,102.5368333,985.9705,67.52898,67.22375,61.475,60.74286667,3.928201667,2.440413333
15/03/2016 04:44:00,49.29395,102.5138333,985.4103333,67.53853,67.21923333,61.4835,60.73433333,3.927558333,2.4407
15/03/2016 04:45:00,49.28803333,102.118,990.2086667,67.54575,67.2333,61.51237,60.74266667,3.927795,2.44087
15/03/2016 04:46:00,49.06018333,101.8231667,990.3271667,67.53246,67.229,61.5344,60.79348333,3.929158333,2.441441667
15/03/2016 04:47:00,48.67495,101.7271667,993.656,67.52628,67.22871667,61.54413,60.78125,3.928573333,2.441488333
15/03/2016 04:48:00,48.89011667,101.7171667,991.3143333,67.52672,67.22601667,61.55607,60.79426667,3.927801667,2.440246667
15/03/2016 04:49:00,49.14451667,101.71,995.6133333,67.52827,67.21873333,61.57928,60.7932,3.927413333,2.438901667
15/03/2016 04:50:00,49.38768333,101.6731667,997.6661667,67.53428,67.21498333,61.58227,60.776,3.927841667,2.438003333
15/03/2016 04:51:00,49.46905,101.5998333,991.9473333,67.53472,67.22028333,61.588,60.78705,3.928115,2.43734
15/03/2016 04:52:00,49.17483333,101.6131667,979.5721667,67.534,67.21873333,61.588,60.80848333,3.928041667,2.438115
15/03/2016 04:53:00,48.71991667,101.5285,961.6388333,67.53428,67.21526667,61.588,60.79426667,3.928513333,2.438325
15/03/2016 04:54:00,48.55266667,101.5811667,959.9343333,67.53472,67.21873333,61.58998,60.80425,3.927723333,2.439428333
15/03/2016 04:55:00,48.65788333,101.677,979.9135,67.53853,67.213,61.59302,60.81075,3.924575,2.439585
15/03/2016 04:56:00,48.77871667,101.7285,986.366,67.55,67.213,61.588,60.80226667,3.923556667,2.440225
15/03/2016 04:57:00,48.76213333,101.7811667,973.4388333,67.54547,67.213,61.588,60.80346667,3.923841667,2.441555
15/03/2016 04:58:00,48.73815,101.8968333,974.965,67.53853,67.21498333,61.588,60.7852,3.92522,2.442001667
15/03/2016 04:59:00,48.86768333,101.9985,981.8403333,67.54774,67.21801667,61.59027,60.78131667,3.92763,2.441896667
15/03/2016 05:00:00,49.11693333,102.0851667,984.1966667,67.54427,67.21725,61.59373,60.81981667,3.927625,2.442446667
15/03/2016 05:01:00,49.19983333,102.2585,984.7311667,67.54774,67.22828333,61.588,60.8252,3.928445,2.441611667
15/03/2016 05:02:00,49.31913333,102.1666667,982.033,67.53973,67.22673333,61.588,60.80573333,3.927941667,2.44257
15/03/2016 05:03:00,49.57135,101.8545,982.5341667,67.53626,67.22071667,61.59027,60.80226667,3.92796,2.442348333
15/03/2016 05:04:00,49.68426667,101.7588333,984.1641667,67.54002,67.22028333,61.596,60.8012,3.927128333,2.440586667
15/03/2016 05:05:00,49.50078333,101.6885,1000.2555,67.53246,67.23006667,61.59373,60.79278333,3.926945,2.440101667
15/03/2016 05:06:00,49.5932,101.6986667,1016.826667,67.5328,67.25016667,61.588,60.81755,3.926413333,2.439713333
15/03/2016 05:07:00,49.662,101.6331667,1026.305,67.54774,67.2481,61.588,60.82343333,3.927011667,2.440453333
15/03/2016 05:08:00,49.51636667,101.5343333,1020.365,67.542,67.26638333,61.58998,60.83616667,3.92763,2.441316667
15/03/2016 05:09:00,49.15791667,101.4831667,1030.9,67.53775,67.28141667,61.59302,60.8516,3.927001667,2.440486667
15/03/2016 05:10:00,49.2119,101.3333333,1028.463333,67.53352,67.2782,61.58998,60.8085,3.926698333,2.440596667
15/03/2016 05:11:00,49.19376667,101.1786667,1026.691667,67.54774,67.26015,61.59528,60.82376667,3.927285,2.442336667
15/03/2016 05:12:00,48.9783,101.1981667,1036.071667,67.54427,67.26791667,61.59373,60.808,3.92716,2.44386
15/03/2016 05:13:00,49.102,101.3766667,1037.593333,67.55,67.2862,61.588,60.81423333,3.9263,2.44283
15/03/2016 05:14:00,49.44903333,101.5256667,1049.893333,67.55,67.27013333,61.588,60.83283333,3.92647,2.442768333
15/03/2016 05:15:00,49.74871667,101.5258333,1040.24,67.55,67.27186667,61.59027,60.8349,3.926815,2.44336
15/03/2016 05:16:00,49.662,101.524,1028.901667,67.55,67.27013333,61.59997,60.8271,3.926628333,2.442358333
15/03/2016 05:17:00,49.74275,101.6128333,1020.65,67.55,67.27413333,61.61057,60.84,3.926841667,2.441603333
15/03/2016 05:18:00,50.02576667,101.6455,1021.95,67.55,67.27926667,61.61653,60.8349,3.927143333,2.44077
15/03/2016 05:19:00,50.06095,101.7185,1020.536667,67.55,67.2731,61.64415,60.82483333,3.927283333,2.440548333
15/03/2016 05:20:00,49.5848,101.723,1022.655,67.55199,67.24583333,61.67339,60.82746667,3.927915,2.43873
15/03/2016 05:21:00,49.48666667,101.6885,1023.13,67.55502,67.25753333,61.65562,60.82195,3.927926667,2.437846667
15/03/2016 05:22:00,49.69375,101.7185,1022.501667,67.55,67.27211667,61.68925,60.84238333,3.927961667,2.436643333
15/03/2016 05:23:00,49.75583333,101.8051667,929.2225,67.55,67.27915,61.7,60.87611667,3.92677,2.436415
15/03/2016 05:24:00,49.57923333,102.0266667,557.0681667,67.55227,67.28861667,61.7,60.97743333,3.92669,2.436341667
15/03/2016 05:25:00,49.8435,102.2465,209.0735,67.55772,67.31998333,61.70227,61.13021667,3.925881667,2.436275
15/03/2016 05:26:00,50.04011667,103.1455,216.2983333,67.55955,67.32273333,61.708,61.20363333,3.926788333,2.435426667
15/03/2016 05:27:00,50.09588333,106.3665,521.1125,67.56374,67.31076667,61.71423,61.20703333,3.925858333,2.436028333
15/03/2016 05:28:00,50.27225,110.391,1274.653333,67.55998,67.30123333,61.7487,61.13331667,3.925585,2.436326667
15/03/2016 05:29:00,50.50238333,111.3261667,1262.781667,67.57208,67.31473333,61.80082,61.0759,3.924921667,2.437891667
15/03/2016 05:30:00,50.80835,110.6743333,1016.519,67.58717,67.30305,61.82207,61.05903333,3.922558333,2.440626667
15/03/2016 05:31:00,51.03828333,108.3953333,1002.022667,67.58283,67.29621667,61.85407,61.0422,3.922143333,2.441285
15/03/2016 05:32:00,51.10006667,105.1791667,1004.8105,67.59226,67.31926667,61.8906,61.01593333,3.92234,2.441386667
15/03/2016 05:33:00,51.04153333,102.9456667,983.9355,67.59488,67.32273333,61.925,60.9998,3.92371,2.441015
15/03/2016 05:34:00,51.0989,102.0235,953.5966667,67.59692,67.317,61.925,61.01076667,3.925113333,2.440601667
15/03/2016 05:35:00,51.20083333,101.8045,957.9563333,67.62427,67.31926667,61.925,60.98763333,3.925655,2.439306667
15/03/2016 05:36:00,51.13043333,101.7315,962.8298333,67.62631,67.325,61.925,60.9758,3.926158333,2.437583333
15/03/2016 05:37:00,51.03903333,101.7071667,971.2185,67.61842,67.32273333,61.925,60.99583333,3.925885,2.437903333
15/03/2016 05:38:00,50.98111667,101.7056667,977.7923333,67.6271,67.31926667,61.925,61.00696667,3.925901667,2.436475
15/03/2016 05:39:00,50.85858333,101.72,987.8343333,67.63943,67.325,61.93407,61.01728333,3.9254,2.435201667
15/03/2016 05:40:00,50.88588333,101.7171667,987.616,67.638,67.32273333,61.95644,61.01998333,3.925456667,2.434586667
15/03/2016 05:41:00,50.96173333,101.6958333,986.6381667,67.6448,67.31926667,61.95784,61.03406667,3.925685,2.434413333
15/03/2016 05:42:00,50.96988333,101.6685,987.1275,67.662,67.325,61.97407,61.05473333,3.925985,2.434728333
15/03/2016 05:43:00,51.0118,101.724,992.0056667,67.65974,67.325,62.00834,61.04645,3.926143333,2.433921667
15/03/2016 05:44:00,50.9287,101.8185,994.6778333,67.65428,67.325,62.037,61.05388333,3.925773333,2.432436667
15/03/2016 05:45:00,50.55401667,101.8541667,998.9058333,67.65698,67.325,62.03955,61.09013333,3.92554,2.434441667
15/03/2016 05:46:00,50.29616667,101.924,1005.98,67.662,67.325,62.05195,61.08506667,3.926173333,2.43463
15/03/2016 05:47:00,50.42055,102.0213333,1012.878333,67.662,67.32726667,62.07465,61.06726667,3.925798333,2.433746667
15/03/2016 05:48:00,50.44485,102.0698333,1013.201667,67.662,67.33526667,62.10788,61.07215,3.92647,2.432996667
15/03/2016 05:49:00,50.54468333,102.052,1007.748333,67.662,67.33873333,62.13365,61.07311667,3.926588333,2.434425
15/03/2016 05:50:00,50.70198333,101.8318333,1003.9155,67.662,67.33073333,62.11227,61.08326667,3.926055,2.434451667
15/03/2016 05:51:00,50.7857,101.6533333,1000.6595,67.662,67.3386,62.12707,61.09013333,3.926615,2.430978333
15/03/2016 05:52:00,50.8556,101.5128333,1004.785,67.662,67.37215,62.15,61.09866667,3.926428333,2.428871667
15/03/2016 05:53:00,50.7462,101.5455,1005.97,67.662,67.37085,62.15,61.12631667,3.926301667,2.428913333
15/03/2016 05:54:00,50.54843333,101.5561667,1018.591667,67.662,67.3764,62.15,61.1991,3.925488333,2.430163333
15/03/2016 05:55:00,50.46106667,101.488,1018.896667,67.662,67.3884,62.15227,61.30253333,3.92487,2.432685
15/03/2016 05:56:00,50.51786667,101.6401667,1021.905,67.662,67.39246667,62.16707,61.30011667,3.925725,2.432815
15/03/2016 05:57:00,50.3792,101.5191667,1020.52,67.662,67.38638333,62.18716,61.27208333,3.926516667,2.432741667
15/03/2016 05:58:00,50.33593333,101.3173333,1036.176667,67.66625,67.39688333,62.20352,61.29906667,3.9258,2.433496667
15/03/2016 05:59:00,50.26178333,101.2345,1060.136667,67.67757,67.38446667,62.263,61.31208333,3.925885,2.43484
15/03/2016 06:00:00,50.25233333,101.0963333,1090.031667,67.67419,67.38291667,62.2766,61.29465,3.925873333,2.435501667
15/03/2016 06:01:00,50.15661667,100.672,1088.341667,67.66682,67.41395,62.3314,61.31485,3.925271667,2.43466
15/03/2016 06:02:00,49.78193333,99.95213333,1100.615,67.67673,67.4273,62.39972,61.32975,3.924973333,2.433346667
15/03/2016 06:03:00,49.65635,99.56758333,1113.193333,67.6812,67.42243333,62.45475,61.35746667,3.92406,2.432426667
15/03/2016 06:04:00,49.67398333,99.27703333,1125.556667,67.69907,67.41646667,62.50088,61.34855,3.922888333,2.432745
15/03/2016 06:05:00,49.56586667,99.0304,1128.045,67.69487,67.41208333,62.55186,61.35953333,3.922185,2.432808333
15/03/2016 06:06:00,49.6944,98.87125,1124.318333,67.73358,67.42971667,62.5988,61.37326667,3.922768333,2.434656667
15/03/2016 06:07:00,49.88201667,98.91656667,1126.011667,67.73142,67.43155,62.62648,61.38268333,3.923983333,2.43412
15/03/2016 06:08:00,49.76153333,99.22585,1122.018333,67.7401,67.438,62.67,61.39738333,3.924728333,2.431181667
15/03/2016 06:09:00,49.68643333,99.77028333,1123.888333,67.75243,67.43545,62.71527,61.43111667,3.925196667,2.429063333
15/03/2016 06:10:00,49.71503333,100.0374,1135.043333,67.751,67.42673333,62.74424,61.47775,3.926171667,2.426938333
15/03/2016 06:11:00,49.74765,100.7916667,1154.918333,67.75156,67.42581667,62.80923,61.4738,3.925901667,2.414776667
15/03/2016 06:12:00,49.67908333,100.5811667,1195.813333,67.75697,67.438,62.8386,61.50148333,3.925796667,2.415098333
15/03/2016 06:13:00,49.8102,100.3575,1229.911667,67.76473,67.438,62.89142,61.545,3.926913333,2.419985
15/03/2016 06:14:00,49.90478333,100.3859,1243.521667,67.76353,67.438,62.94933,61.58091667,3.926718333,2.419548333
15/03/2016 06:15:00,49.88528333,99.72586667,1252.925,67.775,67.44026667,62.9984,61.56781667,3.925585,2.418636667
15/03/2016 06:16:00,49.5843,100.0632333,1247.83,67.77302,67.4477,63.05227,61.57971667,3.9258,2.42084
15/03/2016 06:17:00,49.36641667,100.2678,1242.363333,67.76998,67.45483333,63.0852,61.58353333,3.925601667,2.422975
15/03/2016 06:18:00,49.4006,100.0395333,1238.431667,67.775,67.45973333,63.15853,61.61115,3.925043333,2.425605
15/03/2016 06:19:00,49.44371667,100.1856667,1234.305,67.775,67.46193333,63.19521,61.66333333,3.9249,2.424666667
15/03/2016 06:20:00,49.25443333,100.5485,1236.023333,67.775,67.47633333,63.2658,61.69426667,3.924843333,2.425193333
15/03/2016 06:21:00,49.01115,101.4555,1227.605,67.775,67.46143333,63.29348,61.70453333,3.925408333,2.42307
15/03/2016 06:22:00,49.01035,101.5426667,1213.001667,67.775,67.4719,63.33927,61.7296,3.926973333,2.422536667
15/03/2016 06:23:00,48.94211667,101.5858333,1205.218333,67.775,67.502,63.388,61.77136667,3.926343333,2.42197
15/03/2016 06:24:00,49.04053333,101.6066667,1195.328333,67.775,67.5071,63.39027,61.79396667,3.926341667,2.425935
15/03/2016 06:25:00,49.0061,101.7641667,1220.668333,67.775,67.52396667,63.39373,61.81278333,3.926445,2.42128
15/03/2016 06:26:00,48.84013333,101.8056667,1052.924,67.775,67.53626667,63.38998,61.8469,3.926055,2.413776667
15/03/2016 06:27:00,48.68453333,101.7916667,492.5948333,67.775,67.54001667,63.39528,61.87926667,3.926756667,2.41441
15/03/2016 06:28:00,48.60858333,101.72,209.7875,67.775,67.53698333,63.40507,61.89831667,3.92673,2.419291667
15/03/2016 06:29:00,48.59055,101.7001667,256.559,67.775,67.53775,63.42942,61.93455,3.926413333,2.418605
15/03/2016 06:30:00,48.5557,101.565,665.2013333,67.775,67.53351667,63.43612,61.941,3.926416667,2.421598333
15/03/2016 06:31:00,48.458,101.3556667,1364.988333,67.775,67.55,63.43862,61.94695,3.925841667,2.42363
15/03/2016 06:32:00,48.19093333,101.3926667,1193.758333,67.7835,67.55,63.44172,61.97191667,3.9262,2.428321667
15/03/2016 06:33:00,48.13456667,101.4868333,1004.1555,67.7965,67.55,63.484,62.00153333,3.926681667,2.43108
15/03/2016 06:34:00,47.96046667,101.5998333,992.0961667,67.775,67.55226667,63.4738,62.03056667,3.927616667,2.433451667
15/03/2016 06:35:00,47.74986667,101.6585,1004.592,67.78152,67.55573333,63.45594,62.08491667,3.927041667,2.435015
15/03/2016 06:36:00,47.80416667,101.6856667,961.2171667,67.80508,67.55,63.476,62.11283333,3.927116667,2.434998333
15/03/2016 06:37:00,47.83263333,101.6915,934.2705,67.81847,67.55,63.47657,62.11943333,3.926173333,2.435386667
15/03/2016 06:38:00,47.80635,101.6756667,943.7146667,67.8087,67.55,63.47517,62.13613333,3.925061667,2.435213333
15/03/2016 06:39:00,47.80371667,101.6985,942.3843333,67.8181,67.55,63.46432,62.18993333,3.924125,2.435698333
15/03/2016 06:40:00,47.92816667,101.6888333,949.372,67.83553,67.55,63.46322,62.21793333,3.925285,2.436313333
15/03/2016 06:41:00,48.1309,101.6156667,965.2905,67.8436,67.55,63.46814,62.23346667,3.9255,2.436543333
15/03/2016 06:42:00,48.09108333,101.545,969.639,67.84067,67.55226667,63.44188,62.23361667,3.926151667,2.435805
15/03/2016 06:43:00,47.96151667,101.4065,970.3233333,67.8601,67.55573333,63.46765,62.26526667,3.927771667,2.433818333
15/03/2016 06:44:00,47.77738333,101.5915,966.0721667,67.87244,67.55,63.44173,62.27298333,3.927615,2.43294
15/03/2016 06:45:00,47.72001667,101.5983333,962.4261667,67.87327,67.55198333,63.44365,62.27828333,3.92723,2.433715
15/03/2016 06:46:00,47.73675,101.6728333,970.915,67.88155,67.55728333,63.45762,62.28353333,3.92697,2.4335
15/03/2016 06:47:00,47.74306667,101.6856667,985.1746667,67.888,67.55573333,63.44173,62.30916667,3.927003333,2.433131667
15/03/2016 06:48:00,47.9018,101.7226667,988.6791667,67.888,67.55198333,63.43713,62.35123333,3.926198333,2.431718333
15/03/2016 06:49:00,47.93061667,101.7998333,993.8693333,67.888,67.55728333,63.43433,62.36246667,3.926955,2.430528333
15/03/2016 06:50:00,48.028,101.9038333,1008.285,67.888,67.56253333,63.42567,62.36205,3.927515,2.431846667
15/03/2016 06:51:00,48.27281667,102.1136667,1036.53,67.888,67.56918333,63.4434,62.39255,3.927356667,2.434773333
15/03/2016 06:52:00,48.45841667,102.2348333,1071.541667,67.888,67.55728333,63.4452,62.4007,3.927585,2.434738333
15/03/2016 06:53:00,48.46511667,102.0048333,1064.036667,67.888,67.55573333,63.42092,62.40783333,3.927885,2.436411667
15/03/2016 06:54:00,48.3523,101.8201667,1067.26,67.888,67.55226667,63.39875,62.41953333,3.927816667,2.437171667
15/03/2016 06:55:00,48.03708333,101.7955,1070.246667,67.89027,67.5648,63.388,62.43411667,3.927355,2.436788333
15/03/2016 06:56:00,48.03806667,101.843,1072.443333,67.896,67.58993333,63.388,62.44795,3.927971667,2.435688333
15/03/2016 06:57:00,48.1482,101.8,1082.118333,67.89374,67.60433333,63.388,62.45393333,3.928211667,2.43456
15/03/2016 06:58:00,48.28861667,101.8085,1086.191667,67.89027,67.58773333,63.388,62.42986667,3.928575,2.433388333
15/03/2016 06:59:00,48.33125,101.8073333,1091.165,67.89572,67.58568333,63.38545,62.42133333,3.927358333,2.433053333
15/03/2016 07:00:00,48.27215,101.7471667,1093.263333,67.89301,67.59358333,63.38155,62.41691667,3.927226667,2.434086667
15/03/2016 07:01:00,48.35153333,101.7598333,1081.468333,67.888,67.5934,63.38375,62.44115,3.928055,2.434281667
15/03/2016 07:02:00,48.45806667,101.7816667,1085.523333,67.888,67.6054,63.36337,62.42766667,3.928983333,2.436746667
15/03/2016 07:03:00,48.40563333,101.7071667,1106.425,67.89253,67.62306667,63.32993,62.40268333,3.929218333,2.440155
15/03/2016 07:04:00,48.09685,101.6688333,1101.911667,67.9108,67.64203333,63.3002,62.42418333,3.928425,2.441055
15/03/2016 07:05:00,47.74615,101.6126667,1074.095,67.92942,67.63596667,63.28074,62.4618,3.929046667,2.44136
15/03/2016 07:06:00,47.50308333,101.6586667,1064.79,67.92705,67.63693333,63.275,62.47276667,3.928041667,2.440896667
15/03/2016 07:07:00,47.16078333,101.6271667,1059.653333,67.9222,67.62136667,63.27047,62.44736667,3.928315,2.442155
15/03/2016 07:08:00,46.9974,101.637,1072.048333,67.94006,67.63716667,63.259,62.4349,3.928015,2.442686667
15/03/2016 07:09:00,46.92645,101.68,1101.378333,67.92226,67.63708333,63.25078,62.46443333,3.927601667,2.442343333
15/03/2016 07:10:00,46.81813333,101.6828333,1102.438333,67.93565,67.65471667,63.22008,62.46073333,3.927468333,2.442086667
15/03/2016 07:11:00,46.79188333,101.6956667,1101.313333,67.95415,67.65626667,63.1882,62.45783333,3.928258333,2.441743333
15/03/2016 07:12:00,46.79923333,101.693,1111.935,67.95427,67.662,63.16845,62.45763333,3.92705,2.441855
15/03/2016 07:13:00,46.6848,101.6358333,1124.451667,67.96283,67.662,63.162,62.44806667,3.924956667,2.442018333
15/03/2016 07:14:00,46.556,101.6028333,1113.051667,67.97397,67.662,63.162,62.47128333,3.925043333,2.44097
15/03/2016 07:15:00,46.49005,101.6298333,1099.646667,67.9823,67.662,63.162,62.47398333,3.925353333,2.441626667
15/03/2016 07:16:00,46.41443333,101.6828333,1100.291667,67.98196,67.662,63.162,62.4722,3.926925,2.440556667
15/03/2016 07:17:00,46.3785,101.6701667,1118.108333,67.99426,67.662,63.1535,62.44706667,3.927943333,2.436258333
15/03/2016 07:18:00,46.37053333,101.6455,1122.981667,68,67.662,63.12463,62.4236,3.927913333,2.436013333
15/03/2016 07:19:00,46.28721667,101.727,1117.86,68,67.662,63.09467,62.40791667,3.928596667,2.435818333
15/03/2016 07:20:00,46.21683333,102.0391667,1105.843333,68,67.662,63.06345,62.39028333,3.929713333,2.43528
15/03/2016 07:21:00,46.08593333,103.91,1090.086667,68,67.662,63.05502,62.38873333,3.929773333,2.437
15/03/2016 07:22:00,46.063,108.0165,1101.58,68,67.662,63.05,62.38073333,3.92954,2.437141667
15/03/2016 07:23:00,46.063,111.3765,1124.92,68.00425,67.662,63.05,62.37046667,3.930286667,2.43699
15/03/2016 07:24:00,46.06498333,113.3756667,1136.015,68.01755,67.66455,63.05,62.3658,3.929971667,2.435615
15/03/2016 07:25:00,46.07708333,114.5071667,1133.59,68.024,67.67553333,63.05,62.37648333,3.929956667,2.435541667
15/03/2016 07:26:00,46.11086667,112.6335,1130.238333,68.03194,67.68416667,63.04547,62.35971667,3.930128333,2.435928333
15/03/2016 07:27:00,46.15978333,108.1925,1136.183333,68.05313,67.67983333,63.034,62.3573,3.929916667,2.435575
15/03/2016 07:28:00,46.18681667,105.6003333,1138.515,68.06053,67.69068333,63.02578,62.3479,3.92954,2.434726667
15/03/2016 07:29:00,46.22393333,104.2298333,932.9758333,68.07058,67.70991667,63.00188,62.34406667,3.930428333,2.436008333
15/03/2016 07:30:00,46.28473333,104.2913333,348.3443333,68.07748,67.73046667,62.98437,62.36926667,3.930273333,2.437091667
15/03/2016 07:31:00,46.27673333,104.6345,210.6988333,68.10626,67.72636667,62.95603,62.36593333,3.929841667,2.4353
15/03/2016 07:32:00,46.27355,105.5065,311.4498333,68.112,67.75123333,62.94373,62.34073333,3.930086667,2.435271667
15/03/2016 07:33:00,46.27971667,106.0796667,798.3728333,68.112,67.767,62.93998,62.32508333,3.929573333,2.434236667
15/03/2016 07:34:00,46.2314,107.3941667,1330.925,68.11427,67.76303333,62.94302,62.30085,3.929283333,2.432451667
15/03/2016 07:35:00,46.09938333,108.3041667,1137.461333,68.11774,67.75923333,62.938,62.30016667,3.929773333,2.434383333
15/03/2016 07:36:00,46.0496,108.4448333,989.5668333,68.112,67.775,62.938,62.30263333,3.928973333,2.434901667
15/03/2016 07:37:00,45.9844,109.5005,981.4246667,68.1205,67.775,62.93545,62.361,3.92874,2.434371667
15/03/2016 07:38:00,45.94773333,111.4773333,967.4256667,68.14285,67.775,62.93155,62.46258333,3.929486667,2.434413333
15/03/2016 07:39:00,45.92386667,111.3491667,918.948,68.15633,67.77726667,62.938,62.50256667,3.929143333,2.435011667
15/03/2016 07:40:00,45.89641667,110.6146667,915.3191667,68.18131,67.78073333,62.93092,62.49918333,3.929255,2.435658333
15/03/2016 07:41:00,45.96311667,109.856,922.1418333,68.18248,67.775,62.92008,62.48501667,3.929985,2.434988333
15/03/2016 07:42:00,45.95705,111.8951667,919.5855,68.21127,67.77726667,62.938,62.47745,3.93037,2.434398333
15/03/2016 07:43:00,45.78806667,113.3223333,915.536,68.21927,67.783,62.93545,62.48205,3.930658333,2.434503333
15/03/2016 07:44:00,45.71593333,114.5241667,926.2408333,68.225,67.78923333,62.92928,62.49215,3.930243333,2.434038333
15/03/2016 07:45:00,45.69356667,114.7435,933.6463333,68.225,67.80783333,62.92745,62.43113333,3.930326667,2.433898333
15/03/2016 07:46:00,45.7035,113.4853333,939.1516667,68.225,67.8218,62.92355,62.38646667,3.93039,2.429363333
15/03/2016 07:47:00,45.725,111.8261667,952.7538333,68.22726,67.84211667,62.93227,62.37726667,3.928731667,2.428066667
15/03/2016 07:48:00,45.70998333,111.639,965.6616667,68.23272,67.84915,62.938,62.38753333,3.927885,2.429613333
15/03/2016 07:49:00,45.65471186,111.4350847,965.8079661,68.2346,67.85622034,62.94002,62.39640678,3.927869492,2.430245763
15/03/2016 07:50:00,45.612,111.451,957.572,68.2383,67.8793,62.9621,62.3783,3.92829,2.43017
15/03/2016 07:51:00,45.6144,111.812,955.578,68.2371,67.8797,63.014,62.3717,3.93054,2.42737
15/03/2016 07:52:00,45.6467,111.482,957.406,68.2514,67.8817,63.0444,62.4329,3.93034,2.4265
15/03/2016 07:53:00,45.6958,111.114,952.992,68.27441,67.888,63.05,62.5065,3.93032,2.4279
15/03/2016 07:54:00,45.6518,110.836,950.325,68.3048,67.888,63.0788,62.635,3.93042,2.42766
15/03/2016 07:55:00,45.6306,111.23,959.633,68.293,67.888,63.1508,62.6638,3.93012,2.42779
15/03/2016 07:56:00,45.6521,111.369,970.968,68.3261,67.888,63.162,62.5816,3.93046,2.42982
15/03/2016 07:57:00,45.6386,111.293,989.092,68.338,67.888,63.1644,62.6033,3.93069,2.42939
15/03/2016 07:58:00,45.6072,110.872,983.486,68.338,67.8901,63.1799,62.6517,3.93099,2.42772
15/03/2016 07:59:00,45.6008,110.967,958.053,68.338,67.8929,63.1907,62.6316,3.93144,2.43186
15/03/2016 08:00:00,45.612,109.906,941.216,68.338,67.9015,63.162,62.6911,3.93161,2.43288
15/03/2016 08:01:00,45.5874,107.489,934.206,68.338,67.9315,63.162,62.745,3.93079,2.43381
15/03/2016 08:02:00,45.521,104.065,926.328,68.338,67.9232,63.162,62.7714,3.93109,2.43482
15/03/2016 08:03:00,45.5,101.932,949.707,68.338,67.9159,63.162,62.8717,3.93127,2.43362
15/03/2016 08:04:00,45.527,101.52,983.504,68.338,67.9283,63.162,62.9764,3.93144,2.43192
15/03/2016 08:05:00,45.5894,101.298,996.181,68.338,67.9408,63.1734,63.031,3.93206,2.43265
15/03/2016 08:06:00,45.5904,101.222,1007.8,68.3401,67.9574,63.2129,63.0878,3.93214,2.43379
15/03/2016 08:07:00,45.6122,101.191,1006.46,68.3429,67.9622,63.2526,63.1228,3.93218,2.434
15/03/2016 08:08:00,45.6725,101.338,1007.94,68.338,67.9518,63.2729,63.1356,3.93248,2.43385
15/03/2016 08:09:00,45.725,101.207,1022.5,68.3401,67.9718,63.2677,63.0644,3.93223,2.43416
15/03/2016 08:10:00,45.743,101.07,1019.59,68.3525,67.9808,63.267,63.0444,3.93161,2.43477
15/03/2016 08:11:00,45.8009,101.008,1008.99,68.3724,67.9878,63.2559,63.0284,3.93036,2.43185
15/03/2016 08:12:00,45.865,101.283,997.187,68.3861,67.9798,63.2267,62.9684,3.93078,2.43136
15/03/2016 08:13:00,45.925,101.473,995.373,68.3993,67.9888,63.2112,62.9322,3.93001,2.43403
15/03/2016 08:14:00,45.894,101.428,1010.36,68.3917,68,63.196,62.9063,3.93086,2.43382
15/03/2016 08:15:00,45.8155,101.428,1019.28,68.4137,68,63.1934,62.9261,3.9317,2.43426
15/03/2016 08:16:00,45.7684,101.405,1017.63,68.434,68,63.1728,62.9353,3.93161,2.43279
15/03/2016 08:17:00,45.7666,101.574,1001.888,68.4388,68,63.1725,62.917,3.93149,2.4326
15/03/2016 08:18:00,45.7306,101.602,988.085,68.45,68,63.162,62.8788,3.93173,2.43303
15/03/2016 08:19:00,45.725,101.691,979.46,68.45,68.0021,63.162,62.8772,3.9315,2.43171
15/03/2016 08:20:00,45.7205,101.64,961.911,68.45,68.0049,63.162,62.9122,3.93089,2.42881
15/03/2016 08:21:00,45.7097,101.558,970.642,68.45,68.0024,63.162,62.852,3.93077,2.42493
15/03/2016 08:22:00,45.685,101.542,973.257,68.4479,68.0122,63.162,62.7856,3.92949,2.42233
15/03/2016 08:23:00,45.6239,101.6,976.405,68.4451,68.0202,63.162,62.7354,3.92833,2.42088
15/03/2016 08:24:00,45.6147,101.67,973.025,68.45,68.0208,63.1599,62.7154,3.92942,2.42036
15/03/2016 08:25:00,45.6426,101.589,989.396,68.45,68.0245,63.1571,62.7354,3.93201,2.41968
15/03/2016 08:26:00,45.6846,101.427,1003.181,68.45,68.0073,63.162,62.7858,3.93241,2.42027
15/03/2016 08:27:00,45.6491,101.535,1007.793,68.45,68.0101,63.1599,62.813,3.93211,2.42236
15/03/2016 08:28:00,45.612,101.526,990.778,68.4524,68.0105,63.1571,62.7898,3.9322,2.42277
15/03/2016 08:29:00,45.612,101.2,980.522,68.4556,68.0024,63.1599,62.8328,3.93251,2.42406
15/03/2016 08:30:00,45.6048,101.141,976.353,68.459,68.0122,63.1571,62.9475,3.93142,2.42611
15/03/2016 08:31:00,45.5952,101.285,967.184,68.4902,68.0346,63.162,63.0636,3.93139,2.42727
15/03/2016 08:32:00,45.612,101.225,746.786,68.5116,68.0664,63.1713,63.1557,3.93212,2.42744
15/03/2016 08:33:00,45.6315,101.336,212.439,68.5162,68.0819,63.2152,63.2812,3.932,2.42809
15/03/2016 08:34:00,45.689,101.392,210.916,68.5418,68.1071,63.279,63.3524,3.93267,2.42728
15/03/2016 08:35:00,45.717,101.538,364.304,68.5511,68.1144,63.3109,63.3719,3.93272,2.42394
15/03/2016 08:36:00,45.69,101.671,911.255,68.563,68.1395,63.3404,63.3976,3.93285,2.41855
15/03/2016 08:37:00,45.6177,101.699,1248.89,68.563,68.1946,63.3946,63.444,3.93232,2.40967
15/03/2016 08:38:00,45.596,101.626,986.951,68.563,68.2215,63.4346,63.4928,3.93202,2.40949
15/03/2016 08:39:00,45.5942,101.609,947.78,68.563,68.2323,63.492,63.4856,3.93269,2.41821
15/03/2016 08:40:00,45.5918,101.697,964.954,68.57021,68.2522,63.4899,63.499,3.93387,2.41947
15/03/2016 08:41:00,45.5864,101.687,963.903,68.5909,68.3048,63.4679,63.451,3.93387,2.41941
15/03/2016 08:42:00,45.5583,101.656,915.306,68.6153,68.3275,63.4448,63.3856,3.93264,2.42348
15/03/2016 08:43:00,45.5339,101.6,908.102,68.651,68.338,63.4708,63.404,3.93326,2.42566
15/03/2016 08:44:00,45.5056,101.582,923.813,68.6558,68.3428,63.4484,63.4744,3.93313,2.42611
15/03/2016 08:45:00,45.5048,101.534,943.316,68.6694,68.3588,63.4776,63.5482,3.93259,2.42655
15/03/2016 08:46:00,45.5208,101.535,953.496,68.6771,68.3715,63.5,63.6549,3.93262,2.42862
15/03/2016 08:47:00,45.5245,101.585,946.871,68.6847,68.3879,63.5024,63.697,3.93217,2.42703
15/03/2016 08:48:00,45.5097,101.584,945.39,68.6934,68.4228,63.5167,63.7226,3.93219,2.42914
15/03/2016 08:49:00,45.5184,101.401,954.138,68.7074,68.4388,63.5523,63.7266,3.93273,2.4287
15/03/2016 08:50:00,45.5168,101.062,962.345,68.7402,68.4572,63.5952,63.7757,3.93311,2.42785
15/03/2016 08:51:00,45.5192,100.792,963.029,68.7758,68.4848,63.612,63.8233,3.93238,2.42669
15/03/2016 08:52:00,45.5718,100.747,966.534,68.787,68.5016,63.6147,63.7746,3.93259,2.42522
15/03/2016 08:53:00,45.5966,100.749,973.564,68.787,68.4724,63.6363,63.7611,3.93165,2.4253
15/03/2016 08:54:00,45.6291,100.746,977.34,68.787,68.45,63.654,63.7879,3.93075,2.42164
15/03/2016 08:55:00,45.6519,100.867,977.73,68.787,68.438,63.612,63.7362,3.93122,2.41563
15/03/2016 08:56:00,45.6171,101.316,980.933,68.787,68.41,63.612,63.7136,3.93153,2.41274
15/03/2016 08:57:00,45.6554,101.337,976.203,68.787,68.4085,63.612,63.6645,3.93205,2.41803
15/03/2016 08:58:00,45.69,101.187,979.492,68.787,68.4017,63.6072,63.6234,3.93265,2.4151
15/03/2016 08:59:00,45.6225,101.126,980.271,68.7897,68.3928,63.6008,63.6629,3.93175,2.41348
15/03/2016 09:00:00,45.603,101.123,976.873,68.7933,68.3936,63.612,63.6663,3.93228,2.41004
15/03/2016 09:01:00,45.5622,101.395,960.338,68.787,68.4116,63.6096,63.6064,3.93273,2.39388
15/03/2016 09:02:00,45.528,101.42,944.65,68.787,68.4388,63.6064,63.6096,3.93286,2.38178
15/03/2016 09:03:00,45.5572,101.521,938.942,68.7894,68.4452,63.612,63.5752,3.93339,2.38231
15/03/2016 09:04:00,45.5636,101.388,934.781,68.7926,68.434,63.612,63.5101,3.9337,2.38176
15/03/2016 09:05:00,45.5816,100.7413,941.017,68.7939,68.4388,63.612,63.5105,3.93239,2.38558
15/03/2016 09:06:00,45.5953,99.4814,951.172,68.8031,68.4476,63.612,63.536,3.93314,2.38266
15/03/2016 09:07:00,45.5525,99.6592,950.742,68.787,68.4423,63.621,63.6491,3.93383,2.38618
15/03/2016 09:08:00,45.4979,100.0911,957.74,68.7894,68.4451,63.6669,63.7194,3.93277,2.38755
15/03/2016 09:09:00,45.4783,100.372,955.463,68.7926,68.45,63.725,63.7271,3.93367,2.38846
15/03/2016 09:10:00,45.4272,100.321,949.727,68.7897,68.45,63.725,63.7563,3.9343,2.38088
15/03/2016 09:11:00,45.388,100.216,940.273,68.7978,68.45,63.7298,63.8349,3.93406,2.37995
15/03/2016 09:12:00,45.388,100.038,959.625,68.7975,68.45,63.7476,63.9052,3.93329,2.38305
15/03/2016 09:13:00,45.3904,100.059,982.072,68.787,68.45,63.7756,63.95,3.93283,2.38386
15/03/2016 09:14:00,45.3912,99.9713,994.887,68.7921,68.45,63.8098,63.9635,3.93305,2.38056
15/03/2016 09:15:00,45.3824,99.9347,990.325,68.7989,68.45,63.8261,64.0178,3.93334,2.38218
15/03/2016 09:16:00,45.3856,99.9862,983.554,68.7915,68.45,63.838,64.0659,3.93332,2.37462
15/03/2016 09:17:00,45.3944,99.8338,981.211,68.8002,68.45,63.838,64.0543,3.93423,2.37713
15/03/2016 09:18:00,45.4424,99.961,981.458,68.7933,68.45,63.838,64.0574,3.9351,2.37923
15/03/2016 09:19:00,45.4811,100.093,982.671,68.7915,68.45,63.838,64.0603,3.93376,2.37784
15/03/2016 09:20:00,45.4855,100.299,993.938,68.8002,68.45,63.838,64.0432,3.9339,2.38206
15/03/2016 09:21:00,45.4512,101.036,996.944,68.7957,68.45,63.8233,63.9565,3.93393,2.38275
15/03/2016 09:22:00,45.4048,100.889,975.585,68.7953,68.45,63.7698,63.7932,3.93385,2.38286
15/03/2016 09:23:00,45.3952,100.873,963.435,68.7933,68.45,63.725,63.7236,3.93395,2.37277
15/03/2016 09:24:00,45.4363,100.926,981.243,68.7894,68.45,63.725,63.6786,3.93446,2.37541
15/03/2016 09:25:00,45.4951,100.846,990.842,68.7977,68.45,63.7202,63.6608,3.93293,2.38043
15/03/2016 09:26:00,45.5,100.784,991.47,68.804,68.45,63.6979,63.5421,3.9326,2.37919
15/03/2016 09:27:00,45.5,100.656,1004.031,68.8058,68.45,63.654,63.4696,3.93336,2.37516
15/03/2016 09:28:00,45.5048,100.1527,1026.46,68.813,68.45,63.6144,63.4552,3.93269,2.37163
15/03/2016 09:29:00,45.5112,99.6923,1022.73,68.8146,68.45,63.6176,63.488,3.93107,2.36088
15/03/2016 09:30:00,45.4955,99.8683,1003.562,68.805,68.45,63.612,63.4405,3.93194,2.36304
15/03/2016 09:31:00,45.4559,99.9027,991.487,68.8144,68.45,63.5964,63.3686,3.93289,2.35851
15/03/2016 09:32:00,45.3928,100.1242,1001.061,68.8215,68.45,63.5588,63.295,3.9338,2.34861
15/03/2016 09:33:00,45.4328,99.9438,1021.64,68.8187,68.4524,63.5464,63.2469,3.93362,2.34551
15/03/2016 09:34:00,45.476,100.047,971.319,68.8112,68.458,63.5189,63.1886,3.93341,2.3495
15/03/2016 09:35:00,45.4104,100.219,663.743,68.83611,68.4604,63.5049,63.1863,3.93336,2.35954
15/03/2016 09:36:00,45.388,100.478,208.155,68.8493,68.4636,63.5021,63.2571,3.9327,2.36091
15/03/2016 09:37:00,45.3976,100.894,208.509,68.8396,68.4625,63.5049,63.3167,3.93425,2.36442
15/03/2016 09:38:00,45.4149,100.989,435.287,68.8492,68.4709,63.5,63.3883,3.93475,2.36727
15/03/2016 09:39:00,45.3985,101.089,1085.547,68.8568,68.4612,63.4979,63.3863,3.93486,2.36456
15/03/2016 09:40:00,45.3853,101.08,1242.769,68.8686,68.4569,63.4951,63.307,3.93448,2.35949
15/03/2016 09:41:00,45.3817,100.884,962.163,68.87421,68.4661,63.5,63.2312,3.93454,2.34682
15/03/2016 09:42:00,45.3928,100.2666,964.975,68.872,68.45,63.4979,63.1808,3.934,2.33686
15/03/2016 09:43:00,45.4013,99.3584,974.009,68.8563,68.45,63.4927,63.2214,3.93461,2.33576
15/03/2016 09:44:00,45.4049,98.9169,973.597,68.8823,68.4524,63.4923,63.3852,3.93467,2.33895
15/03/2016 09:45:00,45.4304,98.6915,940.764,68.8811,68.4556,63.4951,63.5239,3.93494,2.34075
15/03/2016 09:46:00,45.4483,98.5892,943.18,68.8903,68.45,63.5,63.6098,3.93437,2.34836
15/03/2016 09:47:00,45.4815,98.5622,950.34,68.8864,68.4572,63.5,63.6621,3.93503,2.35009
15/03/2016 09:48:00,45.4944,98.7469,963.178,68.8944,68.4737,63.5,63.6727,3.93507,2.34203
15/03/2016 09:49:00,45.5,99.0526,976.537,68.8976,68.4757,63.5,63.5346,3.93512,2.3317
15/03/2016 09:50:00,45.5,99.2734,984.037,68.8896,68.4904,63.5,63.3719,3.93513,2.34371
15/03/2016 09:51:00,45.5,99.336,990.989,68.8867,68.5112,63.4904,63.2734,3.93438,2.33761
15/03/2016 09:52:00,45.5,99.5722,993.38,68.8951,68.514,63.4731,63.2402,3.93428,2.32677
15/03/2016 09:53:00,45.5,99.7785,993.528,68.9,68.5197,63.4871,63.2354,3.93455,2.32055
15/03/2016 09:54:00,45.5,99.635,999.164,68.9,68.5297,63.4848,63.2686,3.93459,2.32637
15/03/2016 09:55:00,45.4784,99.5216,998.858,68.8976,68.5268,63.4731,63.2131,3.93535,2.33037
15/03/2016 09:56:00,45.4208,99.5157,992.019,68.8944,68.5317,63.4631,63.162,3.93452,2.33573
15/03/2016 09:57:00,45.3992,99.2764,992.673,68.9,68.5113,63.412,63.162,3.93352,2.33106
15/03/2016 09:58:00,45.388,99.0747,999.54,68.9,68.4995,63.4048,63.1572,3.93434,2.32457
15/03/2016 09:59:00,45.388,98.8804,1003.226,68.8979,68.5087,63.3904,63.1244,3.93521,2.32152
15/03/2016 10:00:00,45.388,98.8919,997.614,68.8951,68.5268,63.3936,63.1004,3.93493,2.31389
15/03/2016 10:01:00,45.4,98.599,998.842,68.9,68.5341,63.388,63.1767,3.93589,2.30007
15/03/2016 10:02:00,45.434,98.339,989.573,68.9,68.5313,63.388,63.2206,3.93377,2.27344
15/03/2016 10:03:00,45.454,98.1573,982.508,68.8976,68.546,63.3856,63.2232,3.9316,2.25381
15/03/2016 10:04:00,45.4752,97.9942,985.327,68.8944,68.5511,63.3797,63.1725,3.93145,2.24617
15/03/2016 10:05:00,45.4944,97.57,998.602,68.8976,68.5603,63.3694,63.1599,3.93143,2.24986
15/03/2016 10:06:00,45.5,97.5854,994.733,68.8944,68.5543,63.3524,63.1499,3.93313,2.24635
15/03/2016 10:07:00,45.5,97.9328,992.925,68.9,68.5574,63.3596,63.126,3.93509,2.22825
15/03/2016 10:08:00,45.4952,98.1803,992.16,68.9,68.563,63.3422,63.1172,3.9349,2.23665
15/03/2016 10:09:00,45.4744,98.031,1001.37,68.9,68.5606,63.3322,63.162,3.93545,2.20723
15/03/2016 10:10:00,45.4349,97.3633,994.805,68.9024,68.5574,63.3218,63.1647,3.93525,2.18055
15/03/2016 10:11:00,45.4001,97.4214,979.149,68.9056,68.5603,63.2862,63.1752,3.93554,2.18369
15/03/2016 10:12:00,45.4048,97.7853,975.271,68.9024,68.5567,63.2774,63.1733,3.93528,2.17887
15/03/2016 10:13:00,45.3766,98.0713,964.993,68.9056,68.5603,63.2854,63.1238,3.93452,2.1723
15/03/2016 10:14:00,45.3275,98.1566,963.644,68.9072,68.5567,63.2886,63.0654,3.934,2.16413
15/03/2016 10:15:00,45.2705,97.9292,978.797,68.9237,68.563,63.2806,63.038,3.93522,2.16164
15/03/2016 10:16:00,45.2645,97.5658,974.353,68.9209,68.563,63.2822,62.995,3.93435,2.16211
15/03/2016 10:17:00,45.2678,101.189,979.531,68.9352,68.5651,63.2987,62.963,3.93297,2.16097
15/03/2016 10:18:00,45.2357,109.456,973.698,68.9764,68.5703,63.2983,62.9604,3.93283,2.15613
15/03/2016 10:19:00,45.2081,108.037,972.539,68.9764,68.5782,63.2987,62.9446,3.9346,2.14978
15/03/2016 10:20:00,45.2414,248.77,974.278,69.0011,68.6145,63.2911,62.9534,3.93503,2.14875
15/03/2016 10:21:00,45.2684,700.447,974.917,69.013,68.6621,63.287,62.9401,3.93443,2.14868
15/03/2016 10:22:00,45.238,921.718,980.582,69.013,68.6514,63.3054,62.9453,3.93447,2.14831
15/03/2016 10:23:00,45.1907,739.759,987.989,69.013,68.5679,63.283,62.9484,3.93434,2.13485
15/03/2016 10:24:00,45.1647,659.432,995.788,69.013,68.4001,63.2878,62.9492,3.93429,2.12896
15/03/2016 10:25:00,45.1683,661.848,987.982,69.0103,68.163,63.2942,62.9428,3.93477,2.13469
15/03/2016 10:26:00,45.1689,672.992,984.239,68.9932,67.8341,63.2878,62.9417,3.93519,2.13201
15/03/2016 10:27:00,45.1856,679.793,989.878,68.974,67.5449,63.2942,62.889,3.93434,2.12704
15/03/2016 10:28:00,45.1747,682.098,987.809,68.9661,67.2471,63.2878,62.833,3.93386,2.13529
15/03/2016 10:29:00,45.1172,678.032,979.877,68.9105,66.8922,63.3014,62.833,3.93464,2.13439
15/03/2016 10:30:00,45.05,679.095,975.866,68.8928,66.6328,63.3223,62.8306,3.93456,2.1526
15/03/2016 10:31:00,45.05,680.363,976.221,68.8628,66.3954,63.3643,62.825,3.93497,2.14532
15/03/2016 10:32:00,45.0356,680.499,977.188,68.8185,66.2016,63.3817,62.825,3.93563,2.12381
15/03/2016 10:33:00,44.9852,675.586,980.004,68.7798,66.0169,63.388,62.8226,3.93492,2.12397
15/03/2016 10:34:00,44.9436,674.349,979.766,68.7387,65.7308,63.3952,62.8194,3.93364,2.11652
15/03/2016 10:35:00,44.9329,675.936,990.611,68.6727,65.5207,63.4339,62.8205,3.93526,2.11528
15/03/2016 10:36:00,44.9186,676.079,992.205,68.6246,65.3311,63.4895,62.8145,3.93574,2.09423
15/03/2016 10:37:00,44.916,675.089,899.998,68.5411,65.2008,63.5096,62.8184,3.93442,2.09519
15/03/2016 10:38:00,44.92,673.964,550.104,68.4636,65.1726,63.5404,62.8072,3.93315,2.10383
15/03/2016 10:39:00,44.9106,676.501,204.649,68.3828,65.2193,63.5756,62.8194,3.93286,2.10486
15/03/2016 10:40:00,44.908,679.276,209.41,68.3233,65.2832,63.612,62.816,3.93351,2.10893
15/03/2016 10:41:00,44.9072,683.472,499.149,68.2674,65.318,63.612,62.7968,3.93452,2.11521
15/03/2016 10:42:00,44.8767,691.15,1204.18,68.1969,65.3684,63.6291,62.8082,3.93452,2.11291
15/03/2016 10:43:00,44.8507,699.485,1233.09,68.1386,65.3928,63.6813,62.8295,3.93571,2.09948
15/03/2016 10:44:00,44.8618,705.788,996.969,68.094,65.3683,63.7121,62.8403,3.93575,2.1098
15/03/2016 10:45:00,44.8901,715.173,988.223,68.0364,65.2388,63.7194,62.8608,3.9347,2.11433
15/03/2016 10:46:00,44.9324,727.573,990.198,67.988,65.0635,63.743,62.8992,3.93482,2.10161
15/03/2016 10:47:00,44.9404,731.603,963.918,67.9405,64.8577,63.791,62.8882,3.93492,2.0852
15/03/2016 10:48:00,44.9436,726.67,941.187,67.883,64.6802,63.8149,62.9035,3.93465,2.06859
15/03/2016 10:49:00,44.9404,723.254,954.509,67.8334,64.4813,63.8446,62.8919,3.93539,2.07476
15/03/2016 10:50:00,44.9547,722.699,974.669,67.7602,64.3598,63.8822,62.8925,3.93594,2.07426
15/03/2016 10:51:00,44.9879,651.923,977.349,67.6911,64.3117,63.9457,62.938,3.93486,2.057
15/03/2016 10:52:00,45.0252,371.493,965.263,67.6363,64.2286,63.9973,62.9428,3.93457,2.05235
15/03/2016 10:53:00,45.033,155.317,956.077,67.5719,64.1358,64.0591,62.9579,3.93514,2.05443
15/03/2016 10:54:00,45.0114,155.623,968.026,67.5012,64.0654,64.0977,62.9895,3.93542,2.05498
15/03/2016 10:55:00,45.0028,155.652,972.724,67.4368,64.1043,64.16451,63.0636,3.93613,2.06398
15/03/2016 10:56:00,45.0007,165.386,975.414,67.3597,64.2186,64.1798,63.0993,3.93556,2.06004
15/03/2016 10:57:00,45.0395,440.102,975.754,67.2954,64.3463,64.2177,63.0701,3.93576,2.06883
15/03/2016 10:58:00,45.0431,759.255,1001.29,67.2375,64.4774,64.2821,63.1012,3.93581,2.08283
15/03/2016 10:59:00,45.0219,121.821,1063.12,67.1912,64.601,64.287,63.1532,3.93569,2.08101
15/03/2016 11:00:00,45.0148,95.3574,1096.99,67.1144,64.788,64.2897,63.2063,3.93596,2.09557
15/03/2016 11:01:00,45.0287,96.8439,1107.79,67.0728,64.9942,64.2933,63.3201,3.93607,2.09623
15/03/2016 11:02:00,45.0395,97.9967,1118.22,67.0157,65.0934,64.2915,63.412,3.93594,2.10198
15/03/2016 11:03:00,45.05,97.8923,1118.48,66.987,65.1625,64.3002,63.444,3.93571,2.10134
15/03/2016 11:04:00,45.05,96.9709,1125.68,66.9726,65.1824,64.3032,63.3901,3.93559,2.0959
15/03/2016 11:05:00,45.0476,96.1277,1141.03,66.927,65.2036,64.3329,63.4121,3.93592,2.09036
15/03/2016 11:06:00,45.042,95.8058,1129.1,66.8918,65.2532,64.3693,63.4664,3.9356,2.07595
15/03/2016 11:07:00,45.042,95.5874,1136.05,66.8726,65.2864,64.3867,63.5021,3.93462,2.07591
15/03/2016 11:08:00,45.0444,95.5767,1154.07,66.8583,65.2944,64.3951,63.5049,3.93539,2.07602
15/03/2016 11:09:00,45.05,95.4604,1165.15,66.8251,65.3072,64.3952,63.5024,3.93472,2.08005
15/03/2016 11:10:00,45.05,95.339,1163.28,66.7878,65.324,64.3888,63.5056,3.93454,2.08657
15/03/2016 11:11:00,45.0524,95.4024,1170.35,66.7686,65.3234,64.4,63.5,3.93462,2.0904
15/03/2016 11:12:00,45.0556,95.5726,1190.86,66.763,65.3298,64.4,63.5,3.93278,2.08276
15/03/2016 11:13:00,45.0644,95.4127,1196.39,66.763,65.3561,64.3979,63.5,3.93131,2.08154
15/03/2016 11:14:00,45.0926,95.3612,1196.13,66.763,65.3861,64.3735,63.5,3.93252,2.09175
15/03/2016 11:15:00,45.0734,95.7905,1205.73,66.763,65.4072,64.3256,63.4979,3.93462,2.09297
15/03/2016 11:16:00,45.0556,96.9727,1197.8,66.7555,65.3987,64.3101,63.4735,3.93548,2.08178
15/03/2016 11:17:00,45.0455,97.3431,1188.42,66.7296,65.4071,64.287,63.416,3.93514,2.07836
15/03/2016 11:18:00,45.0275,96.9981,1170.63,66.7016,65.412,64.2759,63.3925,3.93521,2.09236
15/03/2016 11:19:00,44.99291525,96.51371186,1154.337288,66.68841,65.41444068,64.22956,63.40086441,3.935455932,2.096935593
15/03/2016 11:20:00,44.95336667,96.66556667,1167.116667,66.69128,65.44058333,64.18047,63.39346667,3.93509,2.084876667
15/03/2016 11:21:00,44.96023333,96.00471667,1171.33,66.66347,65.4907,64.175,63.388,3.935468333,2.068408333
15/03/2016 11:22:00,44.9723,95.59925,1177.383333,66.658,65.50236667,64.17247,63.39306667,3.935305,2.05212
15/03/2016 11:23:00,44.95556667,95.43655,1190.535,66.658,65.50353333,64.16447,63.40368333,3.934751667,2.048688333
15/03/2016 11:24:00,44.94346667,95.34323333,1175.848333,66.65546,65.51185,64.1286,63.39825,3.93457,2.05589
15/03/2016 11:25:00,44.938,95.32206667,1153.44,66.65,65.51261667,64.06554,63.39813333,3.936085,2.060858333
15/03/2016 11:26:00,44.938,95.44603333,1147.953333,66.65,65.51366667,64.06847,63.44058333,3.936478333,2.056546667
15/03/2016 11:27:00,44.94813333,95.57823333,1148.816667,66.65253,65.53593333,64.063,63.50748333,3.935936667,2.060875
15/03/2016 11:28:00,44.96208333,95.6658,1148.17,66.65546,65.52246667,64.063,63.56201667,3.93618,2.054713333
15/03/2016 11:29:00,44.94278333,95.40248333,1151.095,66.65,65.52206667,64.06047,63.58418333,3.937,2.058135
15/03/2016 11:30:00,44.938,95.07693333,1169.838333,66.65,65.53046667,64.05753,63.60653333,3.93681,2.069001667
15/03/2016 11:31:00,44.938,95.11603333,1190.108333,66.65,65.53006667,64.05508,63.61675,3.936083333,2.09335
15/03/2016 11:32:00,44.938,95.23191667,1203.533333,66.65,65.53593333,64.03388,63.6327,3.9354,2.104026667
15/03/2016 11:33:00,44.938,95.2756,1198.298333,66.65,65.53006667,64.01645,63.64753333,3.93559,2.100343333
15/03/2016 11:34:00,44.938,95.45491667,1190.081667,66.65,65.541,63.98533,63.66155,3.93619,2.105858333
15/03/2016 11:35:00,44.938,95.8225,1187.293333,66.65,65.53593333,63.95547,63.67905,3.936283333,2.099963333
15/03/2016 11:36:00,44.938,95.8333,1195.16,66.65,65.5402,63.95253,63.68016667,3.935853333,2.094795
15/03/2016 11:37:00,44.938,95.32376667,1191.195,66.64747,65.56286667,63.95547,63.68383333,3.936146667,2.071206667
15/03/2016 11:38:00,44.94813333,95.23445,1184.388333,66.64453,65.54543333,63.95,63.6694,3.935916667,2.059603333
15/03/2016 11:39:00,44.9643,95.2931,1191.461667,66.64494,65.5531,63.95,63.64255,3.936631667,2.050565
15/03/2016 11:40:00,44.9577,95.41311667,1004.779333,66.634,65.54393333,63.93828,63.62285,3.936478333,2.053425
15/03/2016 11:41:00,44.97633333,95.50336667,489.9475,66.63685,65.53806667,63.90698,63.62361667,3.935905,2.05802
15/03/2016 11:42:00,44.99886667,95.57926667,204.7248333,66.64015,65.5566,63.88324,63.61453333,3.936111667,2.059431667
15/03/2016 11:43:00,45.018,95.82136667,244.0508333,66.62957,65.5673,63.85557,63.61746667,3.936113333,2.056603333
15/03/2016 11:44:00,45.0256,95.93618333,645.8125,66.6295,65.55563333,63.84062,63.612,3.93401,2.058883333
15/03/2016 11:45:00,45.04453333,95.8938,1302.26,66.64747,65.56206667,63.83185,63.612,3.933695,2.058865
15/03/2016 11:46:00,45.05,96.1599,1163.379,66.63503,65.5673,63.83262,63.61485,3.934501667,2.068565
15/03/2016 11:47:00,45.05,96.52953333,987.445,66.6219,65.55563333,63.821,63.61815,3.93561,2.085386667
15/03/2016 11:48:00,45.05,96.92193333,983.2681667,66.63107,65.56586667,63.80485,63.612,3.935453333,2.08396
15/03/2016 11:49:00,45.04746667,97.42295,984.3586667,66.63503,65.5812,63.76082,63.60946667,3.936158333,2.089526667
15/03/2016 11:50:00,45.042,97.57176667,947.1551667,66.61177,65.57553333,63.73815,63.60431667,3.936531667,2.097335
15/03/2016 11:51:00,45.042,97.73951667,937.5313333,66.6016,65.5848,63.72978,63.59455,3.936251667,2.092353333
15/03/2016 11:52:00,45.03978333,97.43325,938.6033333,66.61166,65.59173333,63.725,63.56693333,3.935721667,2.074281667
15/03/2016 11:53:00,45.02455,97.06761667,940.852,66.59927,65.59153333,63.72025,63.53826667,3.936105,2.051515
15/03/2016 11:54:00,44.99946667,97.09605,943.6716667,66.60548,65.58623333,63.71222,63.5,3.93571,2.051786667
15/03/2016 11:55:00,44.98323333,97.15068333,941.6436667,66.61458,65.5687,63.69926,63.49525,3.93587,2.05655
15/03/2016 11:56:00,44.9809,97.31511667,940.0966667,66.6104,65.58005,63.65277,63.48975,3.936941667,2.059438333
15/03/2016 11:57:00,45.03106667,97.46173333,947.147,66.59527,65.58655,63.63057,63.4924,3.93622,2.052811667
15/03/2016 11:58:00,45.04453333,97.15545,950.1403333,66.6018,65.61006667,63.61815,63.46238333,3.935558333,2.054745
15/03/2016 11:59:00,45.0424,96.4402,951.6913333,66.5948,65.62638333,63.612,63.42381667,3.936153333,2.057031667
15/03/2016 12:00:00,45.02156667,96.7177,950.4083333,66.58037,65.63261667,63.612,63.39893333,3.9367,2.056276667
15/03/2016 12:01:00,45.01896667,96.28436667,955.2058333,66.60417,65.62638333,63.60725,63.388,3.936288333,2.052283333
15/03/2016 12:02:00,45.03146667,96.21051667,950.8913333,66.57633,65.638,63.58908,63.388,3.935685,2.051743333
15/03/2016 12:03:00,45.02885,96.79591667,951.7246667,66.5938,65.64053333,63.5568,63.38325,3.936363333,2.066061667
15/03/2016 12:04:00,45.03468333,97.57378333,962.2045,66.5944,65.64346667,63.51862,63.36476667,3.936341667,2.07853
15/03/2016 12:05:00,45.03906667,97.3662,985.6503333,66.5818,65.638,63.50478,63.32926667,3.936031667,2.089158333
15/03/2016 12:06:00,45.05,97.20001667,1016.876667,66.5862,65.638,63.5,63.28593333,3.936321667,2.102195
15/03/2016 12:07:00,45.05,97.29026667,1034.571667,66.578,65.638,63.5,63.275,3.93642,2.086536667
15/03/2016 12:08:00,45.05221667,97.34205,1039.331667,66.59383,65.638,63.49747,63.27246667,3.936138333,2.062241667
15/03/2016 12:09:00,45.05478333,97.20166667,1038.466667,66.61217,65.638,63.49232,63.26731667,3.93654,2.047336667
15/03/2016 12:10:00,45.06013333,97.40898333,1052.425,66.57927,65.638,63.47495,63.25501667,3.935501667,2.052281667
15/03/2016 12:11:00,45.09308333,97.46456667,1075.241667,66.59087,65.638,63.436,63.21591667,3.936926667,2.055793333
15/03/2016 12:12:00,45.10591667,97.83906667,1095.891667,66.61,65.638,63.42302,63.18535,3.937231667,2.054841667
15/03/2016 12:13:00,45.08136667,98.20888333,1108.301667,66.60842,65.64306667,63.39278,63.16815,3.936888333,2.045856667
15/03/2016 12:14:00,45.0705,98.29021667,1106.701667,66.60405,65.654,63.388,63.162,3.935905,2.044931667
15/03/2016 12:15:00,45.05,97.87006667,1097.141667,66.60706,65.6559,63.388,63.15693333,3.935858333,2.045823333
15/03/2016 12:16:00,45.05,97.26868333,1112.963333,66.60913,65.66316667,63.388,63.13333333,3.93601,2.047916667
15/03/2016 12:17:00,45.05,96.83735,1126.335,66.60139,65.66746667,63.37122,63.08826667,3.93503,2.051291667
15/03/2016 12:18:00,45.05506667,96.3073,1141.285,66.61681,65.65915,63.3312,63.05,3.933641667,2.060931667
15/03/2016 12:19:00,45.06093333,97.12045,1146.521667,66.59099,65.65838333,63.32553,63.05,3.933363333,2.072271667
15/03/2016 12:20:00,45.05,97.92898333,1134.841667,66.58813,65.67253333,63.3158,63.05,3.933848333,2.08042
15/03/2016 12:21:00,45.05,98.14855,1124.653333,66.61095,65.68908333,63.283,63.0424,3.934821667,2.080723333
15/03/2016 12:22:00,45.05,98.27006667,1123.221667,66.61712,65.70445,63.28047,63.00763333,3.935648333,2.07373
15/03/2016 12:23:00,45.05,98.16491667,1130.111667,66.62347,65.68726667,63.27279,62.96356667,3.936526667,2.05939
15/03/2016 12:24:00,45.06171667,97.52265,1137.791667,66.61388,65.6938,63.27022,62.95146667,3.936356667,2.032651667
15/03/2016 12:25:00,45.07781667,97.30003333,1141.256667,66.60658,65.69186667,63.26328,62.94346667,3.93578,2.037076667
15/03/2016 12:26:00,45.05546667,97.655,1120.271667,66.61317,65.67411667,63.23198,62.938,3.936536667,2.038956667
15/03/2016 12:27:00,45.05,98.26748333,1081.245,66.6219,65.69661667,63.2114,62.938,3.936273333,2.036353333
15/03/2016 12:28:00,45.05,98.0913,1080.098333,66.626,65.7184,63.18455,62.92755,3.935841667,2.035713333
15/03/2016 12:29:00,45.05,96.83496667,1102.466667,66.62885,65.70548333,63.162,62.90753333,3.935911667,2.050486667
15/03/2016 12:30:00,45.0405,95.60525,1113.29,66.63721,65.71458333,63.162,62.89463333,3.936451667,2.071048333
15/03/2016 12:31:00,45.0067,95.32731667,1122.596667,66.6344,65.71641667,63.15978,62.85056667,3.935763333,2.07457
15/03/2016 12:32:00,44.97451667,95.37153333,1124.701667,66.62116,65.71711667,63.15722,62.841,3.935551667,2.071731667
15/03/2016 12:33:00,44.9499,95.41626667,1123.371667,66.6299,65.7108,63.15725,62.83846667,3.935148333,2.074048333
15/03/2016 12:34:00,44.90033333,95.50891667,1120.771667,66.62482,65.67705,63.13908,62.83046667,3.936121667,2.081876667
15/03/2016 12:35:00,44.86983333,95.55038333,1131.105,66.61419,65.68861667,63.1068,62.82278333,3.936631667,2.088205
15/03/2016 12:36:00,44.8535,95.59286667,1137.168333,66.63147,65.718,63.07337,62.81515,3.9367,2.101395
15/03/2016 12:37:00,44.83046667,95.6394,1132.145,66.62885,65.71388333,63.06757,62.7862,3.9367,2.124821667
15/03/2016 12:38:00,44.825,95.7072,1132.453333,66.63721,65.70658333,63.05547,62.74365,3.936763333,2.106318333
15/03/2016 12:39:00,44.825,95.4533,1144.446667,66.63947,65.70366667,63.05222,62.74628333,3.936425,2.084268333
15/03/2016 12:40:00,44.825,95.30201667,1158.716667,66.63685,65.6938,63.05478,62.71846667,3.936001667,2.065995
15/03/2016 12:41:00,44.81993333,95.34428333,1156.883333,66.63508,65.71213333,63.05,62.713,3.937015,2.062068333
15/03/2016 12:42:00,44.81153333,95.2886,1161.091667,66.6161,65.7321,63.05,62.713,3.936463333,2.061303333
15/03/2016 12:43:00,44.81478333,95.18056667,932.4503333,66.61897,65.71723333,63.0424,62.713,3.936536667,2.06645
15/03/2016 12:44:00,44.81475,95.11465,362.6575,66.634,65.70413333,63.0241,62.71015,3.936653333,2.079533333
15/03/2016 12:45:00,44.825,95.19216667,205.825,66.63432,65.7241,63.01177,62.69386667,3.937041667,2.074931667
15/03/2016 12:46:00,44.825,95.3103,304.716,66.62962,65.71683333,62.98133,62.67041667,3.93632,2.071438333
15/03/2016 12:47:00,44.81486667,95.39201667,787.1628333,66.62813,65.7157,62.95337,62.66098333,3.935816667,2.073486667
15/03/2016 12:48:00,44.77463333,95.19603333,1300.49,66.65,65.7223,62.94757,62.65813333,3.936405,2.079421667
15/03/2016 12:49:00,44.72803333,95.1617,1095.521,66.6424,65.7024,62.938,62.69045,3.936231667,2.09285
15/03/2016 12:50:00,44.713,95.40941667,972.6323333,66.62663,65.69676667,62.938,62.70508333,3.93649,2.111491667
15/03/2016 12:51:00,44.71775,95.61621667,980.5121667,66.62737,65.7143,62.938,62.67533333,3.93633,2.129156667
15/03/2016 12:52:00,44.72831667,95.58048333,973.9668333,66.62093,65.7096,62.93325,62.6423,3.934815,2.127851667
15/03/2016 12:53:00,44.72646667,95.81915,936.1978333,66.62045,65.71935,62.91477,62.6357,3.934421667,2.129696667
15/03/2016 12:54:00,44.71846667,96.19673333,925.1036667,66.63255,65.70405,62.90207,62.63755,3.93528,2.125768333
15/03/2016 12:55:00,44.73073333,96.36386667,925.6285,66.61507,65.70295,62.89938,62.61025,3.936226667,2.097093333
15/03/2016 12:56:00,44.76298333,96.6759,931.3371667,66.6241,65.70658333,62.86335,62.6,3.936341667,2.076655
15/03/2016 12:57:00,44.73828333,96.93846667,933.7865,66.61937,65.71,62.84393,62.6,3.93638,2.070046667
15/03/2016 12:58:00,44.71553333,96.1506,924.9556667,66.62053,65.70366667,62.83047,62.60253333,3.936978333,2.073996667
15/03/2016 12:59:00,44.71846667,95.3527,922.4981667,66.6146,65.69633333,62.825,62.60546667,3.93669,2.082243333
15/03/2016 13:00:00,44.713,95.34758333,923.0995,66.59126,65.69986667,62.825,62.6,3.936846667,2.081316667
15/03/2016 13:01:00,44.713,95.2739,927.3916667,66.59527,65.67958333,62.825,62.59746667,3.9363,2.089108333
15/03/2016 13:02:00,44.713,95.10416667,934.669,66.60433,65.68395,62.825,62.58978333,3.936426667,2.09636
15/03/2016 13:03:00,44.713,94.9288,930.9465,66.61293,65.6898,62.82278,62.58468333,3.93651,2.095498333
15/03/2016 13:04:00,44.713,95.04988333,921.6485,66.59091,65.6942,62.82022,62.58653333,3.936543333,2.091905
15/03/2016 13:05:00,44.713,95.28195,926.7538333,66.57809,65.69106667,62.825,62.58978333,3.937595,2.103526667
15/03/2016 13:06:00,44.713,95.5145,953.4753333,66.60706,65.69345,62.8174,62.58721667,3.93742,2.123493333
15/03/2016 13:07:00,44.713,95.7207,967.163,66.61642,65.67341667,62.79087,62.58693333,3.936821667,2.13611
15/03/2016 13:08:00,44.713,95.79995,965.9868333,66.60951,65.67506667,62.76552,62.5741,3.937363333,2.157468333
15/03/2016 13:09:00,44.713,95.60585,958.6913333,66.60548,65.68251667,62.74882,62.54371667,3.937088333,2.177108333
15/03/2016 13:10:00,44.70571667,95.34666667,953.5451667,66.60698,65.66835,62.72647,62.49903333,3.936801667,2.163113333
15/03/2016 13:11:00,44.6691,95.10235,954.2901667,66.58894,65.66318333,62.71847,62.52341667,3.937625,2.134953333
15/03/2016 13:12:00,44.6259,95.09386667,955.8098333,66.57958,65.68141667,62.713,62.53266667,3.936758333,2.125256667
15/03/2016 13:13:00,44.64836667,95.18296667,954.6398333,66.58142,65.67546667,62.713,62.55366667,3.937005,2.113773333
15/03/2016 13:14:00,44.68293333,95.13135,953.5238333,66.578,65.67158333,62.713,62.53113333,3.937306667,2.118043333
15/03/2016 13:15:00,44.6587,95.038,953.4546667,66.57705,65.67595,62.713,62.512,3.938178333,2.118683333
15/03/2016 13:16:00,44.62303333,94.92971667,951.5936667,66.57595,65.678,62.713,62.50883333,3.936908333,2.116511667
15/03/2016 13:17:00,44.60546667,94.85273333,950.9516667,66.57452,65.6723,62.713,62.5001,3.935706667,2.11387
15/03/2016 13:18:00,44.58828333,94.78271667,952.4653333,66.57049,65.66063333,62.713,62.49568333,3.936705,2.112693333
15/03/2016 13:19:00,44.53893333,94.7127,955.9066667,66.5704,65.6544,62.70572,62.49246667,3.936436667,2.107278333
15/03/2016 13:20:00,44.48953333,94.72485,961.8075,66.56065,65.64813333,62.68937,62.487,3.936458333,2.112373333
15/03/2016 13:21:00,44.47473333,94.86936667,959.8946667,66.56581,65.67,62.6804,62.49175,3.936895,2.129656667
15/03/2016 13:22:00,44.41326667,95.08631667,962.4338333,66.55106,65.66936667,62.66273,62.49725,3.937226667,2.141221667
15/03/2016 13:23:00,44.375,95.28946667,968.8688333,66.55661,65.66103333,62.6486,62.48446667,3.9375,2.144518333
15/03/2016 13:24:00,44.35473333,95.26531667,965.1775,66.54247,65.646,62.62115,62.47931667,3.937246667,2.154368333
15/03/2016 13:25:00,44.29295,95.19713333,963.5896667,66.54176,65.64821667,62.61279,62.47715,3.935876667,2.160441667
15/03/2016 13:26:00,44.2426,95.03693333,943.6106667,66.54725,65.65838333,62.61053,62.46181667,3.933625,2.139121667
15/03/2016 13:27:00,44.20913333,94.85741667,934.2213333,66.53985,65.66936667,62.61315,62.42838333,3.93298,2.101686667
15/03/2016 13:28:00,44.19,94.94106667,948.6135,66.55265,65.66356667,62.60985,62.399,3.935098333,2.103395
15/03/2016 13:29:00,44.17733333,95.00456667,956.9945,66.56288,65.64893333,62.61094,62.3914,3.937551667,2.110406667
15/03/2016 13:30:00,44.1424,95.12496667,956.2906667,66.54861,65.638,62.6,62.375,3.936958333,2.10626
15/03/2016 13:31:00,44.1241,95.13525,956.2118333,66.53954,65.64053333,62.6,62.375,3.936698333,2.102691667
15/03/2016 13:32:00,44.11176667,95.11138333,957.2535,66.54247,65.64346667,62.6,62.37025,3.935558333,2.097355
15/03/2016 13:33:00,44.08133333,95.0839,955.8596667,66.53954,65.64021667,62.6,62.35968333,3.936153333,2.096985
15/03/2016 13:34:00,44.03436667,95.10098333,953.8688333,66.54247,65.64278333,62.6,62.34981667,3.936763333,2.111736667
15/03/2016 13:35:00,43.97078333,95.15243333,943.4713333,66.537,65.64053333,62.6,62.31638333,3.936773333,2.116491667
15/03/2016 13:36:00,43.89713333,95.28565,945.462,66.53954,65.64821667,62.59493,62.287,3.936816667,2.125705
15/03/2016 13:37:00,43.8294,95.49376667,953.4821667,66.54247,65.64825,62.58907,62.28415,3.937183333,2.150481667
15/03/2016 13:38:00,43.78228333,95.49181667,956.0975,66.53985,65.638,62.59272,62.28085,3.936436667,2.168493333
15/03/2016 13:39:00,43.71093333,95.3357,957.1883333,66.54568,65.638,62.57162,62.2794,3.93573,2.169426667
15/03/2016 13:40:00,43.7,95.19331667,963.9271667,66.54247,65.638,62.55114,62.263,3.93431,2.183046667
15/03/2016 13:41:00,43.69746667,94.91918333,965.4763333,66.537,65.64021667,62.53074,62.26015,3.934945,2.190808333
15/03/2016 13:42:00,43.69231667,94.80886667,961.475,66.537,65.64278333,62.5204,62.254,3.937136667,2.156456667
15/03/2016 13:43:00,43.68001667,94.65813333,959.3266667,66.537,65.638,62.5059,62.2521,3.937126667,2.14176
15/03/2016 13:44:00,43.63173333,94.49746667,968.4701667,66.537,65.638,62.50272,62.24736667,3.937431667,2.148196667
15/03/2016 13:45:00,43.58071667,94.33226667,974.5933333,66.537,65.638,62.487,62.2251,3.937595,2.155811667
15/03/2016 13:46:00,43.5517,94.2796,743.093,66.537,65.638,62.487,62.1705,3.937451667,2.177676667
15/03/2016 13:47:00,43.5078,94.5802,230.3646667,66.537,65.63515,62.487,62.15253333,3.937016667,2.199281667
15/03/2016 13:48:00,43.45726667,95.1221,204.4895,66.537,65.629,62.487,62.15546667,3.937478333,2.200686667
15/03/2016 13:49:00,43.4038,95.19193333,354.1983333,66.537,65.6271,62.48447,62.15,3.937095,2.183555
15/03/2016 13:50:00,43.38715,95.41183333,885.3835,66.537,65.6249,62.48153,62.15,3.9373,2.166941667
15/03/2016 13:51:00,43.37766667,95.91128333,1248.91,66.537,65.62393333,62.48003,62.15253333,3.93768,2.164938333
15/03/2016 13:52:00,43.27186667,96.10283333,1029.274333,66.537,65.61363333,62.4517,62.15546667,3.938626667,2.175361667
15/03/2016 13:53:00,43.24778333,95.5929,949.0041667,66.537,65.61943333,62.423,62.15,3.938488333,2.192706667
15/03/2016 13:54:00,43.22241667,95.50821667,946.7303333,66.537,65.63185,62.41477,62.15,3.937821667,2.205688333
15/03/2016 13:55:00,43.16755,96.11271667,942.4735,66.537,65.64306667,62.39763,62.15,3.938648333,2.200398333
15/03/2016 13:56:00,43.13993333,96.93268333,893.6325,66.537,65.6692,62.3914,62.15,3.938956667,2.190583333
15/03/2016 13:57:00,43.1138,96.62401667,899.4438333,66.53478,65.71941667,62.37753,62.15,3.938158333,2.17774
15/03/2016 13:58:00,43.06326667,95.64523333,894.9246667,66.53222,65.76238333,62.38047,62.15,3.93774,2.146718333
15/03/2016 13:59:00,43.02246667,95.48521667,898.8748333,66.537,65.78666667,62.375,62.15,3.936511667,2.14039
15/03/2016 14:00:00,43.01953333,95.35655,913.0671667,66.52275,65.8292,62.375,62.13733333,3.937178333,2.148778333
15/03/2016 14:01:00,43.006,95.37896667,911.8288333,66.50118,65.87498333,62.375,62.11063333,3.937333333,2.150896667
15/03/2016 14:02:00,42.9612,95.68816667,913.993,66.521,65.91851667,62.375,62.0987,3.93832,2.155075
15/03/2016 14:03:00,42.9473,96.36608333,913.3846667,66.51435,65.95928333,62.36993,62.0624,3.937405,2.14896
15/03/2016 14:04:00,42.92771667,96.9873,897.0046667,66.50158,65.98513333,62.35457,62.04315,3.937453333,2.140056667
15/03/2016 14:05:00,42.912,97.40655,882.2341667,66.51006,66.0184,62.3469,62.03985,3.938221667,2.130978333
15/03/2016 14:06:00,42.91453333,97.72278333,886.3138333,66.52385,66.05725,62.34594,62.04315,3.938446667,2.121191667
15/03/2016 14:07:00,42.91746667,97.9116,901.9568333,66.52715,66.088,62.3217,62.037,3.937805,2.118926667
15/03/2016 14:08:00,42.91485,97.98865,912.3685,66.52132,66.107,62.2835,62.02686667,3.9376,2.123063333
15/03/2016 14:09:00,42.91815,98.31535,926.4821667,66.51915,66.16446667,62.263,61.99138333,3.937505,2.140393333
15/03/2016 14:10:00,42.912,98.68285,939.037,66.5206,66.2,62.263,61.95281667,3.937458333,2.164328333
15/03/2016 14:11:00,42.91706667,99.01083333,938.2171667,66.53225,66.20506667,62.263,61.933,3.937103333,2.177171667
15/03/2016 14:12:00,42.92578333,99.1069,950.483,66.52422,66.22613333,62.263,61.92793333,3.935156667,2.185351667
15/03/2016 14:13:00,42.921,98.96295,957.7501667,66.529,66.26858333,62.263,61.917,3.934326667,2.173405
15/03/2016 14:14:00,42.91815,98.49641667,946.6245,66.52931,66.313,62.263,61.9094,3.934916667,2.138436667
15/03/2016 14:15:00,42.912,98.31616667,939.998,66.53222,66.313,62.26047,61.88888333,3.93655,2.136321667
15/03/2016 14:16:00,42.912,98.20918333,928.4298333,66.537,66.31743333,62.24962,61.87145,3.938441667,2.137005
15/03/2016 14:17:00,42.91453333,98.06845,921.1576667,66.537,66.33016667,62.22026,61.84033333,3.937688333,2.134205
15/03/2016 14:18:00,42.91746667,97.86513333,924.2031667,66.537,66.36011667,62.1744,61.81806667,3.936926667,2.142626667
15/03/2016 14:19:00,42.90946667,98.28831667,931.4581667,66.53954,66.41475,62.16307,61.82393333,3.937105,2.137011667
15/03/2016 14:20:00,42.89956667,98.49193333,940.7131667,66.54247,66.42246667,62.1664,61.813,3.937248333,2.144343333
15/03/2016 14:21:00,42.89696667,98.40438333,930.5958333,66.537,66.398,62.15,61.81015,3.93743,2.151616667
15/03/2016 14:22:00,42.912,98.46666667,922.4348333,66.537,66.3456,62.15,61.80146667,3.936643333,2.153043333
15/03/2016 14:23:00,42.912,98.6026,928.2098333,66.537,66.31846667,62.15,61.7941,3.937536667,2.14846
15/03/2016 14:24:00,42.90946667,98.7398,936.8463333,66.537,66.30096667,62.15,61.78176667,3.937146667,2.156385
15/03/2016 14:25:00,42.90653333,98.96361667,930.4895,66.537,66.25125,62.14747,61.74848333,3.93679,2.164678333
15/03/2016 14:26:00,42.9044,99.37741667,929.4913333,66.537,66.19778333,62.13503,61.71278333,3.93777,2.175661667
15/03/2016 14:27:00,42.8956,100.2801667,935.915,66.537,66.17748333,62.1067,61.70546667,3.938588333,2.18707
15/03/2016 14:28:00,42.912,100.6775,934.8431667,66.537,66.12626667,62.078,61.7,3.93789,2.185606667
15/03/2016 14:29:00,42.912,100.1540333,939.5368333,66.537,66.088,62.06977,61.69746667,3.938268333,2.153265
15/03/2016 14:30:00,42.90503333,99.80896667,932.6688333,66.537,66.07501667,62.04725,61.66413333,3.937978333,2.133471667
15/03/2016 14:31:00,42.89696667,99.71121667,929.3128333,66.53985,66.0242,62.037,61.62015,3.93731,2.12943
15/03/2016 14:32:00,42.90693333,98.8933,932.0441667,66.54315,65.975,62.037,61.63378333,3.936836667,2.124923333
15/03/2016 14:33:00,42.89631667,98.90951667,934.9751667,66.537,65.96993333,62.037,61.588,3.937143333,2.127143333
15/03/2016 14:34:00,42.88908333,99.50013333,936.0855,66.537,65.93778333,62.03003,61.588,3.937815,2.12848
15/03/2016 14:35:00,42.8796,100.3233333,937.9345,66.53478,65.8825,62.01943,61.588,3.936946667,2.129395
15/03/2016 14:36:00,42.88935,100.4758333,942.9321667,66.52969,65.85946667,62.01633,61.58546667,3.93678,2.129061667
15/03/2016 14:37:00,42.87911667,100.6208333,933.3166667,66.53153,65.85178333,61.98045,61.56448333,3.937378333,2.127931667
15/03/2016 14:38:00,42.89085,100.8536667,928.5168333,66.53478,65.82641667,61.95535,61.53353333,3.937058333,2.125118333
15/03/2016 14:39:00,42.89161667,101.03,934.2186667,66.52715,65.77186667,61.93815,61.53551667,3.937368333,2.119311667
15/03/2016 14:40:00,42.88506667,101.5128333,939.3968333,66.5191,65.75,61.92978,61.51121667,3.937521667,2.120231667
15/03/2016 14:41:00,42.90106667,101.6795,946.9813333,66.51437,65.74746667,61.925,61.475,3.937841667,2.120363333
15/03/2016 14:42:00,42.912,101.7063333,953.4683333,66.50793,65.73756667,61.925,61.475,3.937246667,2.125471667
15/03/2016 14:43:00,42.912,101.7168333,946.7128333,66.49541,65.71216667,61.925,61.475,3.93689,2.13221
15/03/2016 14:44:00,42.912,101.6751667,941.1965,66.48852,65.66786667,61.91487,61.46075,3.937521667,2.121035
15/03/2016 14:45:00,42.912,101.6031667,939.9403333,66.47087,65.64346667,61.8911,61.41891667,3.937715,2.115373333
15/03/2016 14:46:00,42.91453333,101.591,939.6021667,66.44836,65.638,61.87624,61.3874,3.936688333,2.11871
15/03/2016 14:47:00,42.92791667,101.5183333,943.1416667,66.4451,65.638,61.85205,61.37068333,3.935641667,2.12517
15/03/2016 14:48:00,42.93984746,101.4789831,906.7886441,66.44068,65.63316949,61.84066,61.36742373,3.935589831,2.122171186
15/03/2016 14:49:00,42.92333333,101.5233333,629.5466667,66.43767,65.617,61.81833,61.354,3.936666667,2.120766667
15/03/2016 14:50:00,42.912,101.46,207.53,66.43034,65.59166667,61.813,61.346,3.9374,2.119133333
15/03/2016 14:51:00,42.92566667,101.4133333,206.66,66.425,65.55166667,61.81,61.346,3.9375,2.121433333
15/03/2016 14:52:00,42.947,101.49,420.1466667,66.425,65.525,61.807,61.29766667,3.938433333,2.125433333
15/03/2016 14:53:00,42.93033333,101.62,1004.36,66.42767,65.525,61.80533,61.26,3.938433333,2.125533333
15/03/2016 14:54:00,42.93066667,101.6366667,1175.333333,66.43034,65.525,61.78133,61.25,3.938733333,2.119266667
15/03/2016 14:55:00,42.94033333,101.5466667,876.51,66.42233,65.525,61.74767,61.25,3.9389,2.1293
15/03/2016 14:56:00,42.93966667,101.6,834.2933333,66.41967,65.51,61.71267,61.25266667,3.9388,2.1476
15/03/2016 14:57:00,42.97066667,101.72,843.2633333,66.41167,65.48166667,61.70533,61.25533333,3.9383,2.155766667
15/03/2016 14:58:00,42.96433333,101.72,872.7333333,66.39567,65.47433333,61.7,61.25,3.938366667,2.1595
15/03/2016 14:59:00,42.99033333,101.7366667,881.4766667,66.412,65.43933333,61.7,61.25,3.9383,2.163566667
15/03/2016 15:00:00,43.01733333,101.74,876.99,66.39633,65.415,61.7,61.25,3.9388,2.1565
15/03/2016 15:01:00,43.01766667,101.63,873.0233333,66.37167,65.418,61.69767,61.24733333,3.938866667,2.132433333
15/03/2016 15:02:00,43.01966667,101.3566667,874.8466667,66.339,65.412,61.69534,61.242,3.9387,2.133133333
15/03/2016 15:03:00,43.025,100.7766667,882.6,66.33034,65.412,61.68767,61.22233333,3.938733333,2.131233333
15/03/2016 15:04:00,43.025,100.36,893.6733333,66.33434,65.412,61.654,61.176,3.9386,2.1354
15/03/2016 15:05:00,43.02,100.6033333,898.56,66.32367,65.40666667,61.62534,61.15666667,3.939,2.131233333
15/03/2016 15:06:00,43.01233333,100.8533333,899.6033333,66.313,65.38266667,61.59867,61.14566667,3.938966667,2.127233333
15/03/2016 15:07:00,43.01966667,100.7,895.81,66.313,65.35466667,61.588,61.14266667,3.938266667,2.122733333
15/03/2016 15:08:00,43.025,100.66,891.2533333,66.313,65.34533333,61.588,61.138,3.937166667,2.1186
15/03/2016 15:09:00,43.025,100.8766667,890.0866667,66.313,65.32366667,61.588,61.138,3.937633333,2.1173
15/03/2016 15:10:00,43.02266667,101.0166667,890.6166667,66.31033,65.30466667,61.588,61.12966667,3.938166667,2.1209
15/03/2016 15:11:00,43.02033333,101.4566667,890.9833333,66.30466,65.3,61.58533,61.11866667,3.9388,2.1201
15/03/2016 15:12:00,43.017,101.6333333,892.4166667,66.304,65.3,61.569,61.11633333,3.938633333,2.123966667
15/03/2016 15:13:00,43.004,101.7266667,902.6866667,66.302,65.29733333,61.539,61.08366667,3.9382,2.131266667
15/03/2016 15:14:00,43.00966667,101.74,913.9333333,66.284,65.28666667,61.517,61.05966667,3.939,2.136133333
15/03/2016 15:15:00,43.01433333,101.7333333,909.24,66.25,65.28133333,61.49767,61.033,3.939066667,2.1343
15/03/2016 15:16:00,43.025,101.6933333,905.0733333,66.23067,65.28133333,61.48034,61.03033333,3.938333333,2.1405
15/03/2016 15:17:00,43.025,101.6533333,902.9166667,66.22134,65.25333333,61.475,61.025,3.938133333,2.131666667
15/03/2016 15:18:00,43.02266667,101.6866667,903.52,66.234,65.228,61.475,61.02233333,3.938366667,2.1347
15/03/2016 15:19:00,43.01233333,101.67,901.7333333,66.22533,65.20666667,61.475,60.997,3.938533333,2.129066667
15/03/2016 15:20:00,42.98233333,101.61,883.9933333,66.2,65.20633333,61.475,60.95833333,3.9369,2.1272
15/03/2016 15:21:00,42.934,101.6066667,885.7433333,66.2,65.19266667,61.475,60.94466667,3.935466667,2.133366667
15/03/2016 15:22:00,42.912,101.6166667,901.9266667,66.2,65.188,61.46733,60.912,3.935166667,2.1351
15/03/2016 15:23:00,42.912,101.6266667,911.0766667,66.2,65.188,61.433,60.912,3.937,2.1337
15/03/2016 15:24:00,42.91466667,101.5266667,913.8333333,66.19733,65.188,61.38967,60.912,3.938433333,2.131633333
15/03/2016 15:25:00,42.92033333,101.4233333,906.04,66.18933,65.188,61.37333,60.896,3.938666667,2.131233333
15/03/2016 15:26:00,42.92566667,101.5133333,901.5766667,66.17933,65.185,61.362,60.84266667,3.938966667,2.130766667
15/03/2016 15:27:00,42.94633333,101.6966667,912.6,66.164,65.171,61.362,60.80233333,3.938833333,2.134066667
15/03/2016 15:28:00,42.96633333,101.72,915.9366667,66.15733,65.15333333,61.362,60.80466667,3.938733333,2.135133333
15/03/2016 15:29:00,42.96733333,101.6966667,927.38,66.15366,65.14633333,61.362,60.8,3.939066667,2.1449
15/03/2016 15:30:00,42.987,101.6933333,937.8233333,66.11533,65.12033333,61.35467,60.8,3.939966667,2.195566667
15/03/2016 15:31:00,42.99566667,101.6866667,939.1566667,66.09566,65.088,61.32867,60.79733333,3.94,2.210266667
15/03/2016 15:32:00,42.98566667,101.57,934.5933333,66.09267,65.093,61.298,60.78966667,3.9384,2.189633333
15/03/2016 15:33:00,42.98633333,101.4333333,930.8233333,66.088,65.08033333,61.27867,60.782,3.938033333,2.173066667
15/03/2016 15:34:00,42.99833333,101.5333333,931.5966667,66.088,65.075,61.26467,60.768,3.938133333,2.179566667
15/03/2016 15:35:00,43.025,101.5866667,937.28,66.088,65.075,61.25,60.75533333,3.9386,2.1823
15/03/2016 15:36:00,43.025,101.65,945.5033333,66.088,65.075,61.25,60.756,3.939366667,2.1828
15/03/2016 15:37:00,43.025,101.6233333,936.3233333,66.08533,65.07233333,61.25,60.73066667,3.938933333,2.175666667
15/03/2016 15:38:00,43.025,101.3333333,929.92,66.07967,65.06966667,61.25,60.69866667,3.938333333,2.178966667
15/03/2016 15:39:00,43.025,100.392,937.97,66.077,65.06766667,61.24467,60.688,3.938633333,2.203666667
15/03/2016 15:40:00,43.025,99.10933333,938.3833333,66.07233,65.04433333,61.22867,60.688,3.938666667,2.211633333
15/03/2016 15:41:00,43.02233333,98.81733333,929.7433333,66.06033,65.02566667,61.20367,60.688,3.9385,2.1817
15/03/2016 15:42:00,43.01966667,99.21766667,916.39,66.035,65.01366667,61.16533,60.688,3.938333333,2.181533333
15/03/2016 15:43:00,43.02,100.0353333,905.1333333,66.023,64.995,61.146,60.683,3.9386,2.193233333
15/03/2016 15:44:00,43.015,100.68,900.4033333,66.007,64.98666667,61.14333,60.67233333,3.939466667,2.208166667
15/03/2016 15:45:00,43.025,100.6233333,898.67,65.98566,64.97033333,61.138,60.663,3.9399,2.214366667
15/03/2016 15:46:00,43.025,100.7466667,915.19,65.975,64.96833333,61.138,60.623,3.939366667,2.226933333
15/03/2016 15:47:00,43.025,100.5936667,921.1266667,65.975,64.963,61.138,60.57766667,3.939866667,2.220733333
15/03/2016 15:48:00,43.025,99.90333333,926.8666667,65.975,64.963,61.12967,60.58033333,3.939066667,2.1915
15/03/2016 15:49:00,43.025,99.765,932.3766667,65.975,64.963,61.11367,60.575,3.9389,2.177733333
15/03/2016 15:50:00,43.025,99.99266667,925.7533333,65.975,64.963,61.109,60.575,3.9378,2.186433333
15/03/2016 15:51:00,43.025,100.6566667,839.7833333,65.975,64.96,61.089,60.57266667,3.937033333,2.1885
15/03/2016 15:52:00,43.025,101.01,520.5266667,65.975,64.952,61.067,60.56766667,3.9374,2.188266667
15/03/2016 15:53:00,43.025,100.7233333,206.37,65.97234,64.94466667,61.04767,60.567,3.938066667,2.189866667
15/03/2016 15:54:00,43.025,100.8166667,209.72,65.951,64.93,61.033,60.55466667,3.938866667,2.187566667
15/03/2016 15:55:00,43.025,100.178,492.1133333,65.92767,64.905,61.03033,60.51566667,3.936866667,2.1924
15/03/2016 15:56:00,43.01766667,99.368,1123.333333,65.931,64.88266667,61.025,60.48166667,3.936466667,2.209333333
15/03/2016 15:57:00,43.00766667,99.066,1143.816667,65.895,64.87666667,61.02267,60.46833333,3.937233333,2.221733333
15/03/2016 15:58:00,43.01966667,98.91333333,897.23,65.87333,64.87133333,61.007,60.463,3.939266667,2.222566667
15/03/2016 15:59:00,43.025,99.592,922.8033333,65.862,64.85266667,60.977,60.463,3.939266667,2.236233333
15/03/2016 16:00:00,43.025,100.0753333,897.29,65.862,64.85533333,60.96,60.463,3.939033333,2.2422
15/03/2016 16:01:00,43.02,99.904,884.6333333,65.86467,64.85,60.96167,60.46566667,3.938466667,2.242466667
15/03/2016 16:02:00,43.015,99.90266667,893.5933333,65.86733,64.85,60.955,60.46833333,3.9388,2.253566667
15/03/2016 16:03:00,43.025,99.27,903.6033333,65.862,64.85,60.92767,60.463,3.938933333,2.2514
15/03/2016 16:04:00,43.025,98.51166667,901.6433333,65.862,64.85,60.92333,60.46566667,3.939666667,2.2529
15/03/2016 16:05:00,43.02766667,98.44033333,908.2766667,65.862,64.84466667,60.912,60.46566667,3.939966667,2.2478
15/03/2016 16:06:00,43.03566667,98.865,921.5366667,65.862,64.82933333,60.912,60.44666667,3.938866667,2.240666667
15/03/2016 16:07:00,43.07066667,99.05366667,932.1466667,65.84866,64.81666667,60.912,60.421,3.939,2.234633333
15/03/2016 16:08:00,43.12966667,99.168,940.1666667,65.83,64.81066667,60.90966,60.412,3.9385,2.232933333
15/03/2016 16:09:00,43.132,99.318,941.4266667,65.83633,64.806,60.89667,60.41133333,3.938233333,2.230233333
15/03/2016 16:10:00,43.138,99.389,937.12,65.81067,64.79133333,60.87333,60.37333333,3.938166667,2.2297
15/03/2016 16:11:00,43.138,99.343,926.6033333,65.79266,64.77966667,60.856,60.36733333,3.938833333,2.229666667
15/03/2016 16:12:00,43.138,99.355,921.9566667,65.77633,64.76,60.84267,60.35533333,3.9395,2.232266667
15/03/2016 16:13:00,43.14066667,99.30966667,924.64,65.76534,64.746,60.82367,60.35,3.938466667,2.229466667
15/03/2016 16:14:00,43.15133333,99.22833333,925.1533333,65.76067,64.743,60.80466,60.35,3.938433333,2.225766667
15/03/2016 16:15:00,43.164,99.25466667,922.0833333,65.75,64.737,60.8,60.35,3.938966667,2.236433333
15/03/2016 16:16:00,43.182,99.702,917,65.75,64.737,60.8,60.34733333,3.938666667,2.2485
15/03/2016 16:17:00,43.20833333,99.54,919.89,65.74767,64.73433333,60.8,60.342,3.9388,2.256066667
15/03/2016 16:18:00,43.21466667,99.33366667,931.7266667,65.74266,64.729,60.8,60.32966667,3.938366667,2.260466667
15/03/2016 16:19:00,43.23933333,99.33433333,924.13,65.73666,64.73166667,60.79733,60.296,3.939666667,2.2523
15/03/2016 16:20:00,43.25,99.01933333,915.48,65.734,64.729,60.78933,60.26433333,3.939133333,2.233233333
15/03/2016 16:21:00,43.24466667,98.77566667,915.0133333,65.742,64.713,60.78667,60.24466667,3.938733333,2.225433333
15/03/2016 16:22:00,43.23933333,98.69466667,914.6433333,65.72166,64.711,60.76266,60.25233333,3.938066667,2.229433333
15/03/2016 16:23:00,43.25,98.79266667,909.6766667,65.70399,64.693,60.71733,60.237,3.937933333,2.238333333
15/03/2016 16:24:00,43.25266667,99.13333333,899.11,65.68066,64.65666667,60.72766,60.237,3.938366667,2.238833333
15/03/2016 16:25:00,43.27766667,99.45333333,904.39,65.66433,64.643,60.698,60.237,3.938566667,2.2319
15/03/2016 16:26:00,43.332,99.598,915.59,65.65067,64.649,60.701,60.23466667,3.9382,2.231966667
15/03/2016 16:27:00,43.34333333,99.90933333,916.8233333,65.646,64.646,60.69267,60.23233333,3.937933333,2.230033333
15/03/2016 16:28:00,43.29733333,100.0663333,919.12,65.64333,64.635,60.688,60.21833333,3.937533333,2.2328
15/03/2016 16:29:00,43.28333333,99.856,924.0333333,65.638,64.62766667,60.688,60.18733333,3.9367,2.230466667
15/03/2016 16:30:00,43.306,100.1766667,934.88,65.638,64.628,60.685,60.18833333,3.9361,2.234866667
15/03/2016 16:31:00,43.341,100.5733333,937.1766667,65.638,64.61766667,60.682,60.15666667,3.936766667,2.248266667
15/03/2016 16:32:00,43.352,100.9066667,934.41,65.638,64.61466667,60.67533,60.135,3.938466667,2.252333333
15/03/2016 16:33:00,43.365,101.15,935.6333333,65.63533,64.61233333,60.641,60.13033333,3.9393,2.245633333
15/03/2016 16:34:00,43.37066667,101.5066667,938.9133333,65.62966,64.61433333,60.62567,60.13566667,3.939333333,2.249833333
15/03/2016 16:35:00,43.37833333,101.4466667,935.7433333,65.621,64.60933333,60.61234,60.125,3.938566667,2.246833333
15/03/2016 16:36:00,43.399,100.94,938.65,65.591,64.607,60.57767,60.12233333,3.9382,2.236233333
15/03/2016 16:37:00,43.42166667,100.5466667,936.4566667,65.56367,64.59566667,60.583,60.12466667,3.939233333,2.237966667
15/03/2016 16:38:00,43.45366667,100.49,937.0133333,65.55667,64.57833333,60.58033,60.12966667,3.938533333,2.2377
15/03/2016 16:39:00,43.45933333,100.59,935.9433333,65.53767,64.56366667,60.575,60.09933333,3.9374,2.237133333
15/03/2016 16:40:00,43.465,100.3066667,938.13,65.533,64.55,60.57,60.07366667,3.937933333,2.2385
15/03/2016 16:41:00,43.475,100.19,935.7133333,65.53033,64.523,60.56234,60.05033333,3.9378,2.236966667
15/03/2016 16:42:00,43.475,100.52,930.1166667,65.52766,64.51566667,60.567,60.02366667,3.938833333,2.235033333
15/03/2016 16:43:00,43.475,100.6866667,930.7466667,65.53033,64.52066667,60.55233,60.00733333,3.9392,2.232133333
15/03/2016 16:44:00,43.475,100.7933333,936.1333333,65.525,64.51766667,60.511,59.996,3.938866667,2.232633333
15/03/2016 16:45:00,43.475,100.8866667,942.27,65.525,64.513,60.484,59.98666667,3.9388,2.232133333
15/03/2016 16:46:00,43.47233333,100.9733333,943.7833333,65.51767,64.513,60.47567,59.972,3.938733333,2.237333333
15/03/2016 16:47:00,43.46966667,101.27,943.5133333,65.50233,64.513,60.46833,59.966,3.937733333,2.248566667
15/03/2016 16:48:00,43.475,101.3466667,945.8366667,65.509,64.51,60.463,59.944,3.938133333,2.256
15/03/2016 16:49:00,43.475,101.1933333,954.1133333,65.505,64.502,60.463,59.948,3.939233333,2.265633333
15/03/2016 16:50:00,43.475,101.2066667,958.3266667,65.45033,64.492,60.463,59.92133333,3.939533333,2.270433333
15/03/2016 16:51:00,43.475,100.9233333,954.1533333,65.421,64.486,60.463,59.89466667,3.940066667,2.259166667
15/03/2016 16:52:00,43.475,100.2233333,950.1133333,65.42567,64.48666667,60.44933,59.88666667,3.9399,2.233466667
15/03/2016 16:53:00,43.47766667,100.4566667,942.0966667,65.43033,64.46666667,60.413,59.89966667,3.9393,2.234133333
15/03/2016 16:54:00,43.48033333,100.3866667,810.2766667,65.42066,64.46066667,60.38533,59.918,3.938833333,2.229933333
15/03/2016 16:55:00,43.475,100.4233333,435.9033333,65.41734,64.43066667,60.36067,59.916,3.938266667,2.228033333
15/03/2016 16:56:00,43.47766667,100.6466667,206.46,65.412,64.416,60.35,59.88933333,3.9391,2.228466667
15/03/2016 16:57:00,43.491,101.0166667,232.3466667,65.412,64.41066667,60.35266,59.86266667,3.939166667,2.234566667
15/03/2016 16:58:00,43.52633333,101.2566667,582.58,65.40933,64.40266667,60.35534,59.833,3.939266667,2.232666667
15/03/2016 16:59:00,43.567,101.4333333,1178.8,65.40667,64.40533333,60.35,59.81133333,3.939933333,2.2376
15/03/2016 17:00:00,43.57666667,101.62,1065.023333,65.40701,64.4,60.35,59.852,3.939766667,2.2407
15/03/2016 17:01:00,43.585,101.6566667,860.8666667,65.39934,64.4,60.35,59.87633333,3.939466667,2.241066667
15/03/2016 17:02:00,43.582,101.6333333,897.9566667,65.39667,64.4,60.34467,59.88466667,3.938333333,2.246366667
15/03/2016 17:03:00,43.588,101.6133333,887.62,65.37334,64.4,60.32067,59.87066667,3.937,2.261333333
15/03/2016 17:04:00,43.588,101.6566667,871.5466667,65.348,64.39466667,60.29,59.86633333,3.937266667,2.2736
15/03/2016 17:05:00,43.59333333,101.6933333,874.8633333,65.32867,64.382,60.27267,59.846,3.937966667,2.283933333
15/03/2016 17:06:00,43.60366667,101.6933333,880.5733333,65.31467,64.372,60.25667,59.84766667,3.938766667,2.278733333
15/03/2016 17:07:00,43.60866667,101.64,887.91,65.3,64.35566667,60.25867,59.84866667,3.9396,2.263633333
15/03/2016 17:08:00,43.63433333,101.5433333,892.14,65.3,64.34866667,60.25,59.83066667,3.939333333,2.2475
15/03/2016 17:09:00,43.67533333,101.5266667,896.2266667,65.3,64.33866667,60.243,59.814,3.939066667,2.240366667
15/03/2016 17:10:00,43.7,101.52,899.1933333,65.29733,64.30866667,60.237,59.797,3.9393,2.239033333
15/03/2016 17:11:00,43.7,101.4366667,902.3266667,65.292,64.3,60.237,59.78433333,3.940266667,2.2427
15/03/2016 17:12:00,43.7,101.4733333,902.4066667,65.292,64.293,60.237,59.77933333,3.940066667,2.244133333
15/03/2016 17:13:00,43.70266667,101.55,900.53,65.28967,64.287,60.23433,59.76633333,3.939833333,2.2539
15/03/2016 17:14:00,43.71033333,101.5266667,899.9466667,65.28201,64.29,60.22633,59.745,3.9393,2.2857
15/03/2016 17:15:00,43.72066667,101.4133333,901.0366667,65.27067,64.293,60.22133,59.74566667,3.938833333,2.293966667
15/03/2016 17:16:00,43.749,101.0766667,900.7,65.25067,64.287,60.211,59.72566667,3.9395,2.293
15/03/2016 17:17:00,43.78733333,100.9633333,901.4633333,65.23334,64.287,60.18633,59.73233333,3.938233333,2.2909
15/03/2016 17:18:00,43.79333333,101.29,905.1166667,65.22266,64.287,60.16967,59.72833333,3.938533333,2.299933333
15/03/2016 17:19:00,43.79333333,101.4733333,914.0133333,65.19334,64.28466667,60.145,59.707,3.937833333,2.309266667
15/03/2016 17:20:00,43.78933333,101.6,921.8066667,65.188,64.27966667,60.13833,59.678,3.9379,2.3246
15/03/2016 17:21:00,43.77466667,101.6066667,926.39,65.19067,64.27166667,60.13033,59.66766667,3.938566667,2.324733333
15/03/2016 17:22:00,43.80433333,101.6433333,921.52,65.19334,64.259,60.125,59.691,3.939633333,2.3206
15/03/2016 17:23:00,43.802,101.68,925.3166667,65.188,64.26033333,60.125,59.66233333,3.939266667,2.3047
15/03/2016 17:24:00,43.79066667,101.6466667,925.7866667,65.188,64.24833333,60.125,59.63633333,3.939566667,2.2866
15/03/2016 17:25:00,43.791,101.5833333,927.1633333,65.188,64.223,60.125,59.63233333,3.939633333,2.266366667
15/03/2016 17:26:00,43.813,101.33,918.9566667,65.188,64.199,60.12267,59.618,3.939233333,2.2422
15/03/2016 17:27:00,43.81,100.91,915.1,65.18533,64.19333333,60.115,59.59566667,3.9384,2.2434
15/03/2016 17:28:00,43.802,100.8166667,915.79,65.17167,64.185,60.109,59.58366667,3.9391,2.243866667
15/03/2016 17:29:00,43.79466667,101.01,922.5766667,65.155,64.188,60.10933,59.56933333,3.9385,2.243766667
15/03/2016 17:30:00,43.79633333,101.2466667,920.16,65.151,64.17966667,60.09633,59.557,3.939133333,2.240833333
15/03/2016 17:31:00,43.813,101.14,915.1266667,65.139,64.175,60.06033,59.57033333,3.9394,2.2431
15/03/2016 17:32:00,43.813,101.11,916.1,65.123,64.175,60.033,59.58833333,3.938,2.246666667
15/03/2016 17:33:00,43.813,101.2366667,927.1266667,65.104,64.17233333,60.01567,59.58433333,3.938833333,2.2518
15/03/2016 17:34:00,43.813,101.4966667,934.7133333,65.093,64.16966667,60.01833,59.56766667,3.938633333,2.258566667
15/03/2016 17:35:00,43.813,101.5966667,938.0533333,65.083,64.17,60.013,59.56666667,3.939466667,2.2665
15/03/2016 17:36:00,43.813,101.6366667,940.14,65.083,64.15966667,60.013,59.529,3.938133333,2.271666667
15/03/2016 17:37:00,43.813,101.69,941.7333333,65.08033,64.15166667,60.013,59.496,3.936366667,2.286266667
15/03/2016 17:38:00,43.813,101.69,942.9733333,65.07266,64.13633333,60.01,59.49266667,3.9366,2.283966667
15/03/2016 17:39:00,43.81566667,101.68,936.0366667,65.07034,64.12966667,60.007,59.48133333,3.9381,2.270266667
15/03/2016 17:40:00,43.81833333,101.6666667,942.2333333,65.075,64.115,60.008,59.48066667,3.939633333,2.258066667
15/03/2016 17:41:00,43.81766667,101.6666667,953.3166667,65.075,64.10833333,59.98933,59.47666667,3.939266667,2.254
15/03/2016 17:42:00,43.82766667,101.6366667,956.41,65.07233,64.10033333,59.963,59.45833333,3.939266667,2.2555
15/03/2016 17:43:00,43.82366667,101.62,960.8033333,65.05466,64.081,59.94333,59.43733333,3.9388,2.255266667
15/03/2016 17:44:00,43.81766667,101.61,951.1666667,65.03167,64.08033333,59.93467,59.43166667,3.939266667,2.256566667
15/03/2016 17:45:00,43.83033333,101.61,961.6466667,65.02167,64.07066667,59.916,59.43733333,3.939366667,2.256633333
15/03/2016 17:46:00,43.84133333,101.5466667,963.6966667,64.98933,64.06766667,59.9,59.43666667,3.938933333,2.256166667
15/03/2016 17:47:00,43.86166667,101.51,958.47,64.981,64.063,59.90267,59.46033333,3.938266667,2.255633333
15/03/2016 17:48:00,43.893,101.5133333,950.0166667,64.979,64.063,59.90533,59.47333333,3.938366667,2.264933333
15/03/2016 17:49:00,43.91433333,101.52,944.5466667,64.96533,64.063,59.9,59.45533333,3.9386,2.283433333
15/03/2016 17:50:00,43.92233333,101.6266667,939.97,64.96767,64.063,59.9,59.38733333,3.938866667,2.307233333
15/03/2016 17:51:00,43.91966667,101.68,945.56,64.963,64.063,59.9,59.378,3.938533333,2.3159
15/03/2016 17:52:00,43.925,101.6533333,949.9833333,64.963,64.052,59.9,59.356,3.939166667,2.322633333
15/03/2016 17:53:00,43.925,101.6033333,954.4966667,64.963,64.036,59.895,59.35533333,3.939,2.330166667
15/03/2016 17:54:00,43.925,101.6266667,953.97,64.963,64.04466667,59.88733,59.35666667,3.938466667,2.323966667
15/03/2016 17:55:00,43.93033333,101.63,950.0766667,64.96,64.038,59.87333,59.367,3.938366667,2.307766667
15/03/2016 17:56:00,43.96233333,101.6066667,953.44,64.95133,64.03366667,59.83233,59.337,3.939333333,2.2886
15/03/2016 17:57:00,43.99566667,101.69,778.88,64.95167,64.01066667,59.818,59.313,3.9389,2.2847
15/03/2016 17:58:00,43.97033333,101.6066667,349.13,64.95733,63.98466667,59.806,59.293,3.938933333,2.277166667
15/03/2016 17:59:00,43.95966667,101.3733333,207.2666667,64.939,63.98166667,59.80233,59.289,3.9392,2.2547
15/03/2016 18:00:00,43.97166667,101.2233333,287.5133333,64.91867,63.96533333,59.79,59.293,3.939,2.250366667
15/03/2016 18:01:00,43.99966667,101.0133333,718.12,64.90067,63.96333333,59.793,59.29166667,3.939166667,2.253466667
15/03/2016 18:02:00,44.03166667,100.9666667,1205.2,64.89166,63.95533333,59.787,59.31033333,3.938933333,2.252733333
15/03/2016 18:03:00,44.037,101.0633333,1013.303333,64.88533,63.95266667,59.787,59.309,3.939366667,2.254633333
15/03/2016 18:04:00,44.037,101.2766667,836.5333333,64.86066,63.95533333,59.787,59.29166667,3.939166667,2.2597
15/03/2016 18:05:00,44.037,101.31,841.1266667,64.85233,63.95266667,59.787,59.31033333,3.938966667,2.2646
15/03/2016 18:06:00,44.037,101.5566667,874.45,64.85734,63.95266667,59.782,59.324,3.938933333,2.278866667
15/03/2016 18:07:00,44.037,101.6466667,893.5466667,64.85533,63.94233333,59.76633,59.30833333,3.938433333,2.289066667
15/03/2016 18:08:00,44.03966667,101.6533333,904.95,64.85,63.93733333,59.74167,59.27433333,3.938566667,2.291266667
15/03/2016 18:09:00,44.04233333,101.68,911.69,64.85,63.93166667,59.71167,59.27033333,3.9393,2.2972
15/03/2016 18:10:00,44.037,101.64,913.1366667,64.85,63.94266667,59.703,59.23833333,3.9381,2.2929
15/03/2016 18:11:00,44.047,101.55,914.51,64.85,63.93666667,59.691,59.26433333,3.936466667,2.2788
15/03/2016 18:12:00,44.07333333,101.55,915.2366667,64.842,63.914,59.67733,59.27166667,3.936466667,2.268666667
15/03/2016 18:13:00,44.07233333,101.6133333,908.0733333,64.82133,63.89666667,59.67966,59.28366667,3.937266667,2.269533333
15/03/2016 18:14:00,44.04233333,101.66,911.9566667,64.81133,63.89666667,59.675,59.25933333,3.938866667,2.271333333
15/03/2016 18:15:00,44.048,101.66,926.8666667,64.80333,63.87433333,59.675,59.227,3.9395,2.265333333
15/03/2016 18:16:00,44.07433333,101.6766667,933.8633333,64.778,63.876,59.675,59.21966667,3.939366667,2.2644
15/03/2016 18:17:00,44.08672881,101.7167797,926.9567797,64.754,63.85928814,59.675,59.225,3.938564407,2.262854237
15/03/2016 18:18:00,44.1052,101.7405,921.35,64.7533,63.85365,59.675,59.2278,3.9383,2.26245
15/03/2016 18:19:00,44.12915,101.7565,919.5695,64.7499,63.85055,59.6722,59.2197,3.93781,2.26356
15/03/2016 18:20:00,44.14025,101.7395,925.498,64.746,63.84565,59.6698,59.1887,3.937495,2.26025
15/03/2016 18:21:00,44.15,101.7235,930.105,64.74285,63.84255,59.675,59.205,3.938425,2.26169
15/03/2016 18:22:00,44.15,101.7475,920.768,64.737,63.838,59.6722,59.2668,3.938275,2.2746
15/03/2016 18:23:00,44.15,101.766,918.2585,64.737,63.838,59.653,59.2668,3.93853,2.2845
15/03/2016 18:24:00,44.15,101.74,924.507,64.737,63.838,59.6298,59.23265,3.93875,2.28889
15/03/2016 18:25:00,44.15,101.747,938.195,64.737,63.838,59.63045,59.23795,3.93891,2.29239
15/03/2016 18:26:00,44.1584,101.746,947.0165,64.73175,63.838,59.62655,59.2266,3.93807,2.28635
15/03/2016 18:27:00,44.1894,101.7165,943.3235,64.72165,63.838,59.621,59.18325,3.938235,2.26151
15/03/2016 18:28:00,44.2278,101.71,944.61,64.7182,63.838,59.5915,59.19855,3.938685,2.25189
15/03/2016 18:29:00,44.24915,101.71,952.8235,64.7137,63.83485,59.5829,59.219,3.93919,2.250935
15/03/2016 18:30:00,44.25465,101.7135,954.1445,64.70309,63.8234,59.5734,59.18845,3.93873,2.250515
15/03/2016 18:31:00,44.254,101.7235,957.839,64.68485,63.806,59.563,59.19855,3.938495,2.25098
15/03/2016 18:32:00,44.2519,101.723,958.628,64.69375,63.7888,59.563,59.1987,3.93823,2.25737
15/03/2016 18:33:00,44.2473,101.6715,961.582,64.683,63.7838,59.563,59.12415,3.93824,2.25473
15/03/2016 18:34:00,44.2404,101.6245,977.7235,64.65105,63.7771,59.563,59.0956,3.93836,2.25263
15/03/2016 18:35:00,44.2258,101.663,973.545,64.63755,63.7585,59.563,59.09925,3.938415,2.257195
15/03/2016 18:36:00,44.23375,101.6395,969.657,64.6302,63.75345,59.563,59.11295,3.93907,2.26182
15/03/2016 18:37:00,44.263,101.6375,971.4375,64.625,63.72955,59.563,59.0552,3.938885,2.263215
15/03/2016 18:38:00,44.263,101.684,973.6815,64.625,63.7334,59.5525,59.02365,3.938755,2.274085
15/03/2016 18:39:00,44.263,101.71,974.2115,64.625,63.74305,59.53195,59.02055,3.93904,2.28038
15/03/2016 18:40:00,44.2602,101.7205,964.131,64.625,63.72955,59.5272,59.0104,3.93842,2.283535
15/03/2016 18:41:00,44.25465,101.747,956.6795,64.625,63.725,59.5178,58.99755,3.93871,2.28584
15/03/2016 18:42:00,44.25715,101.746,957.5495,64.62255,63.7222,59.4974,58.99265,3.937695,2.28258
15/03/2016 18:43:00,44.263,101.7165,963.907,64.61765,63.7198,59.474,58.9843,3.93771,2.265615
15/03/2016 18:44:00,44.263,101.7065,958.2265,64.6142,63.725,59.4656,58.9721,3.936735,2.26089
15/03/2016 18:45:00,44.2707,101.6965,948.1725,64.59885,63.725,59.45,58.9676,3.934375,2.260335
15/03/2016 18:46:00,44.2857,101.69,938.8695,64.57895,63.7222,59.45,58.9583,3.934665,2.255865
15/03/2016 18:47:00,44.2814,101.6865,945.335,64.5742,63.71455,59.45,58.9469,3.935265,2.25654
15/03/2016 18:48:00,44.27345,101.6835,954.4645,64.5599,63.70965,59.45,58.9124,3.93685,2.2527
15/03/2016 18:49:00,44.29235,101.6935,954.765,64.5353,63.7006,59.45,58.9245,3.937255,2.24904
15/03/2016 18:50:00,44.3078,101.7035,948.321,64.5259,63.6885,59.45,58.9187,3.93659,2.251795
15/03/2016 18:51:00,44.2968,101.7205,946.166,64.52731,63.6859,59.45,58.927,3.93683,2.2516
15/03/2016 18:52:00,44.3108,101.747,945.7275,64.513,63.6543,59.45,58.9302,3.93821,2.24929
15/03/2016 18:53:00,44.303,101.8265,946.059,64.51545,63.6333,59.4444,58.9232,3.938425,2.249445
15/03/2016 18:54:00,44.3205,102.083,943.8655,64.51755,63.6366,59.4312,58.9349,3.937785,2.26456
15/03/2016 18:55:00,44.3579,102.3335,950.0245,64.513,63.61785,59.42145,58.9075,3.937725,2.28031
15/03/2016 18:56:00,44.36455,102.305,941.588,64.513,63.61515,59.40355,58.88205,3.93835,2.28282
15/03/2016 18:57:00,44.36525,102.1945,941.2855,64.513,63.61785,59.3769,58.89515,3.93756,2.281545
15/03/2016 18:58:00,44.3694,102.04,957.4165,64.513,63.612,59.3607,58.91585,3.93758,2.27944
15/03/2016 18:59:00,44.35935,101.8995,963.4865,64.50985,63.61515,59.3536,58.8927,3.938065,2.258275
15/03/2016 19:00:00,44.36525,101.866,719.507,64.504,63.61785,59.34045,58.93965,3.93793,2.251375
15/03/2016 19:01:00,44.3722,101.8155,250.893,64.50435,63.612,59.34535,58.92645,3.937835,2.246215
15/03/2016 19:02:00,44.36735,101.7595,207.7025,64.49905,63.612,59.3432,58.8979,3.937865,2.24747
15/03/2016 19:03:00,44.36765,101.747,353.9665,64.474,63.612,59.338,58.93125,3.937975,2.247105
15/03/2016 19:04:00,44.36735,101.774,860.909,64.4417,63.6092,59.338,58.914,3.938335,2.248005
15/03/2016 19:05:00,44.36205,101.8035,1190.644,64.4307,63.6068,59.338,58.8852,3.93833,2.248475
15/03/2016 19:06:00,44.3538,101.81,934.2295,64.4313,63.60955,59.338,58.87965,3.93813,2.2493
15/03/2016 19:07:00,44.3646,101.7645,822.5525,64.4223,63.60185,59.33205,58.83735,3.93814,2.245855
15/03/2016 19:08:00,44.375,101.687,823.8385,64.4052,63.58585,59.3217,58.77925,3.93875,2.24684
15/03/2016 19:09:00,44.375,101.7,851.601,64.4,63.56035,59.3195,58.8178,3.93933,2.25074
15/03/2016 19:10:00,44.375,101.714,869.508,64.4,63.5536,59.3074,58.8167,3.93864,2.260265
15/03/2016 19:11:00,44.375,101.7505,877.9825,64.4,63.5598,59.28755,58.7945,3.93823,2.27016
15/03/2016 19:12:00,44.375,101.7805,888.913,64.4,63.5478,59.27105,58.7778,3.93912,2.277425
15/03/2016 19:13:00,44.375,101.793,901.9395,64.4,63.5288,59.2639,58.76165,3.9386,2.27149
15/03/2016 19:14:00,44.375,101.759,904.973,64.39755,63.50765,59.2393,58.73215,3.938565,2.260475
15/03/2016 19:15:00,44.375,101.7165,904.25,64.39265,63.50735,59.2306,58.74365,3.939165,2.24984
15/03/2016 19:16:00,44.375,101.717,902.1405,64.392,63.5052,59.24065,58.73175,3.939735,2.2474
15/03/2016 19:17:00,44.3778,101.744,901.638,64.3871,63.5,59.23475,58.735,3.938535,2.24557
15/03/2016 19:18:00,44.38265,101.7525,903.125,64.3717,63.5,59.225,58.74655,3.93762,2.24938
15/03/2016 19:19:00,44.39355,101.6815,904.5445,64.36,63.5,59.225,58.77325,3.935835,2.260205
15/03/2016 19:20:00,44.422,101.6065,911.243,64.35055,63.5,59.225,58.7858,3.93569,2.273255
15/03/2016 19:21:00,44.4168,101.5965,920.981,64.32845,63.5,59.225,58.7987,3.93642,2.274175
15/03/2016 19:22:00,44.397,101.569,919.8705,64.3137,63.5,59.225,58.7941,3.938255,2.26945
15/03/2016 19:23:00,44.41915,101.53,920.167,64.29675,63.4972,59.225,58.7618,3.937835,2.265635
15/03/2016 19:24:00,44.41025,101.579,917.732,64.287,63.4948,59.225,58.7621,3.937865,2.27099
15/03/2016 19:25:00,44.4238,101.67,921.171,64.2898,63.5,59.2222,58.7299,3.93843,2.28169
15/03/2016 19:26:00,44.46095,101.684,925.604,64.2922,63.4944,59.2114,58.673,3.939285,2.28801
15/03/2016 19:27:00,44.47725,101.717,926.98,64.287,63.4714,59.20135,58.64665,3.93856,2.294665
15/03/2016 19:28:00,44.4793,101.7335,932.4415,64.287,63.4382,59.19885,58.6488,3.93858,2.30861
15/03/2016 19:29:00,44.4699,101.733,936.3445,64.287,63.4256,59.1909,58.66485,3.938715,2.31052
15/03/2016 19:30:00,44.4818,101.699,925.3305,64.287,63.43215,59.1863,58.6829,3.937825,2.29973
15/03/2016 19:31:00,44.48455,101.625,919.3755,64.287,63.42045,59.1682,58.6818,3.937815,2.28727
15/03/2016 19:32:00,44.48245,101.5635,922.871,64.287,63.4036,59.1335,58.6758,3.93819,2.28736
15/03/2016 19:33:00,44.487,101.57,923.558,64.287,63.39325,59.1305,58.63505,3.93787,2.29971
15/03/2016 19:34:00,44.487,101.577,920.37,64.273,63.39775,59.1342,58.6022,3.938105,2.318265
15/03/2016 19:35:00,44.49015,101.618,919.367,64.247,63.388,59.12585,58.6198,3.93809,2.316555
15/03/2016 19:36:00,44.49565,101.6875,918.4205,64.24805,63.3908,59.1172,58.6268,3.937945,2.31112
15/03/2016 19:37:00,44.49535,101.7165,916.3905,64.23775,63.3932,59.112,58.6179,3.938225,2.30733
15/03/2016 19:38:00,44.5156,101.6995,919.3515,64.222,63.388,59.112,58.6309,3.937725,2.30465
15/03/2016 19:39:00,44.5555,101.6345,919.408,64.228,63.388,59.112,58.6112,3.937365,2.29981
15/03/2016 19:40:00,44.5473,101.5605,922.1,64.2066,63.388,59.112,58.60985,3.937615,2.307355
15/03/2016 19:41:00,44.5396,101.608,929.5355,64.19065,63.388,59.112,58.61875,3.938165,2.31557
15/03/2016 19:42:00,44.5634,101.681,928.6635,64.18475,63.388,59.112,58.615,3.938065,2.321
15/03/2016 19:43:00,44.5358,101.7235,933.29,64.175,63.38275,59.1043,58.5978,3.93807,2.327695
15/03/2016 19:44:00,44.5294,101.7265,927.7785,64.175,63.3723,59.0865,58.59,3.9382,2.335615
15/03/2016 19:45:00,44.51625,101.727,922.3125,64.175,63.3738,59.06495,58.5865,3.93806,2.33473
15/03/2016 19:46:00,44.49015,101.733,923.886,64.175,63.3741,59.03805,58.5723,3.937975,2.32304
15/03/2016 19:47:00,44.4981,101.72,921.8025,64.175,63.3559,59.0428,58.5524,3.93816,2.306365
15/03/2016 19:48:00,44.4999,101.72,923.1595,64.175,63.3362,59.04695,58.5343,3.93776,2.3056
15/03/2016 19:49:00,44.496,101.72,924.4465,64.1722,63.3352,59.03485,58.5305,3.93729,2.304965
15/03/2016 19:50:00,44.4981,101.7235,933.2625,64.1614,63.3388,59.0132,58.55,3.937215,2.30578
15/03/2016 19:51:00,44.49675,101.7335,934.573,64.1454,63.31945,59.00765,58.55,3.93773,2.305945
15/03/2016 19:52:00,44.49505,101.726,929.1835,64.1357,63.28995,59.00455,58.5444,3.93676,2.30959
15/03/2016 19:53:00,44.5135,101.693,925.143,64.1391,63.2834,59,58.5396,3.935095,2.31408
15/03/2016 19:54:00,44.5228,101.6835,923.768,64.129,63.2906,59,58.5416,3.935635,2.31429
15/03/2016 19:55:00,44.51365,101.69,924.1845,64.09915,63.275,59,58.526,3.93749,2.30899
15/03/2016 19:56:00,44.487,101.697,927.3855,64.08465,63.275,59,58.51585,3.93826,2.30715
15/03/2016 19:57:00,44.487,101.7275,794.6625,64.0682,63.275,59,58.49875,3.938,2.316075
15/03/2016 19:58:00,44.487,101.7635,418.633,64.0658,63.275,59,58.51075,3.93821,2.3242
15/03/2016 19:59:00,44.487,101.7665,206.576,64.071,63.275,59,58.51545,3.93818,2.324585
15/03/2016 20:00:00,44.48455,101.7495,206.3925,64.07065,63.275,58.9972,58.4912,3.937365,2.329815
15/03/2016 20:01:00,44.47965,101.723,206.2085,64.06755,63.275,58.978,58.4846,3.93737,2.335505
15/03/2016 20:02:00,44.4734,101.703,206.6375,64.063,63.27255,58.95305,58.4862,3.937605,2.32315
15/03/2016 20:03:00,44.45565,101.683,207.074,64.063,63.27045,58.94835,58.5024,3.937975,2.307785
15/03/2016 20:04:00,44.41855,101.677,207.1455,64.063,63.2722,58.9269,58.5187,3.937985,2.30278
15/03/2016 20:05:00,44.375,101.6865,207.2195,64.063,63.2698,58.9079,58.5193,3.93747,2.29989
15/03/2016 20:06:00,44.375,101.6835,207.1615,64.063,63.2638,58.9012,58.5264,3.93816,2.30052
15/03/2016 20:07:00,44.375,101.6935,207.202,64.05425,63.2409,58.89565,58.5476,3.93871,2.30098
15/03/2016 20:08:00,44.375,101.7,207.053,64.0415,63.2307,58.89255,58.5636,3.937485,2.30133
15/03/2016 20:09:00,44.3568,101.7,445.832,64.04449,63.2106,58.888,58.5838,3.93711,2.299895
15/03/2016 20:10:00,44.3104,101.679,1025.2215,64.0324,63.20725,58.888,58.609,3.93757,2.304015
15/03/2016 20:11:00,44.28105,101.64,1132.397,64.02831,63.21775,58.888,58.6304,3.93784,2.306115
15/03/2016 20:12:00,44.26755,101.6505,852.47,64.0253,63.18345,58.888,58.64635,3.938065,2.30557
15/03/2016 20:13:00,44.263,101.6875,823.93,63.9917,63.1648,58.888,58.64105,3.937965,2.31404
15/03/2016 20:14:00,44.263,101.7235,838.291,63.9807,63.17035,58.888,58.623,3.93776,2.326065
15/03/2016 20:15:00,44.263,101.73,876.828,63.9708,63.16785,58.888,58.6002,3.93799,2.33077
15/03/2016 20:16:00,44.263,101.73,885.8535,63.9528,63.16515,58.888,58.596,3.938445,2.33599
15/03/2016 20:17:00,44.263,101.7265,883.358,63.9552,63.16785,58.888,58.6073,3.937565,2.33204
15/03/2016 20:18:00,44.263,101.7165,885.8855,63.95,63.162,58.888,58.5807,3.9375,2.3157
15/03/2016 20:19:00,44.263,101.717,899.162,63.95,63.162,58.888,58.5848,3.93792,2.30849
15/03/2016 20:20:00,44.263,101.73,907.8035,63.95,63.162,58.888,58.58895,3.938385,2.311825
15/03/2016 20:21:00,44.25425,101.744,902.349,63.94755,63.162,58.888,58.58245,3.938045,2.311675
15/03/2016 20:22:00,44.2205,101.7735,903.02,63.94545,63.162,58.888,58.57085,3.93864,2.311265
15/03/2016 20:23:00,44.1775,101.7905,915.768,63.95,63.162,58.888,58.56255,3.93876,2.31039
15/03/2016 20:24:00,44.1552,101.7855,930.364,63.94475,63.15675,58.888,58.5552,3.938395,2.308465
15/03/2016 20:25:00,44.1528,101.733,932.2085,63.93465,63.14385,58.888,58.53145,3.937885,2.304425
15/03/2016 20:26:00,44.1552,101.7165,921.0605,63.9284,63.1464,58.888,58.49315,3.936705,2.3067
15/03/2016 20:27:00,44.15,101.7065,914.388,63.91625,63.1424,58.888,58.4944,3.935845,2.303795
15/03/2016 20:28:00,44.1416,101.707,915.5715,63.90915,63.106,58.888,58.503,3.936405,2.304
15/03/2016 20:29:00,44.1064,101.734,919.2475,63.89255,63.10215,58.88485,58.4802,3.93744,2.31951
15/03/2016 20:30:00,44.07175,101.7845,917.669,63.87045,63.09325,58.879,58.462,3.93907,2.3297
15/03/2016 20:31:00,44.06485,101.795,913.127,63.8704,63.0872,58.88215,58.4585,3.939305,2.323125
15/03/2016 20:32:00,44.04285,101.723,919.4375,63.87445,63.0785,58.88485,58.4555,3.938905,2.305665
15/03/2016 20:33:00,44.037,101.689,937.982,63.85055,63.0699,58.879,58.4431,3.93787,2.292945
15/03/2016 20:34:00,44.037,101.6395,948.8695,63.8516,63.0681,58.8741,58.40695,3.937825,2.276755
15/03/2016 20:35:00,44.037,101.62,947.292,63.85605,63.0671,58.8643,58.4106,3.937605,2.274605
15/03/2016 20:36:00,44.037,101.5885,938.3055,63.84255,63.0552,58.85845,58.4112,3.938115,2.27807
15/03/2016 20:37:00,44.037,101.502,928.1295,63.838,63.05,58.85175,58.3944,3.93842,2.27935
15/03/2016 20:38:00,44.03455,101.4955,931.9525,63.84045,63.05,58.8466,58.397,3.93832,2.28341
15/03/2016 20:39:00,44.03245,101.58,942.3945,63.84255,63.05,58.82715,58.39035,3.939065,2.28285
15/03/2016 20:40:00,44.037,101.5905,833.978,63.838,63.05,58.81825,58.37065,3.93865,2.281855
15/03/2016 20:41:00,44.037,101.6275,488.266,63.838,63.05,58.8122,58.3668,3.938035,2.278835
15/03/2016 20:42:00,44.0342,101.66,207.366,63.83485,63.05,58.7986,58.378,3.93845,2.27841
15/03/2016 20:43:00,44.02935,101.646,207.323,63.83215,63.05,58.783,58.3622,3.93889,2.27638
15/03/2016 20:44:00,44.02965,101.6445,206.8925,63.82925,63.05,58.7802,58.35385,3.93871,2.28046
15/03/2016 20:45:00,44.0234,101.69,206.593,63.813,63.04195,58.775,58.34835,3.93896,2.29365
15/03/2016 20:46:00,44.0109,101.7005,206.58,63.81895,63.02105,58.775,58.363,3.93856,2.29977
15/03/2016 20:47:00,43.9923,101.727,206.7095,63.81285,63.0184,58.775,58.3904,3.938335,2.30279
15/03/2016 20:48:00,43.9734,101.74,207.02,63.78485,63.0291,58.775,58.3916,3.938785,2.294405
15/03/2016 20:49:00,43.9848,101.7295,207.332,63.78815,63.0221,58.775,58.3904,3.939325,2.28113
15/03/2016 20:50:00,43.9784,101.71,207.698,63.7754,63.01865,58.775,58.4056,3.939175,2.269655
15/03/2016 20:51:00,43.9691,101.71,207.7745,63.7615,62.99835,58.775,58.43495,3.939045,2.269475
15/03/2016 20:52:00,43.9421,101.7065,290.693,63.7557,62.9776,58.77255,58.4614,3.938375,2.272995
15/03/2016 20:53:00,43.9386,101.6895,706.05,63.7458,62.969,58.76765,58.4914,3.93849,2.274345
15/03/2016 20:54:00,43.9406,101.663,1143.58,63.72745,62.9722,58.7698,58.5052,3.9381,2.27263
15/03/2016 20:55:00,43.9194,101.6605,975.699,63.72955,62.9512,58.77255,58.5211,3.93852,2.270665
15/03/2016 20:56:00,43.9006,101.687,825.8475,63.725,62.9432,58.77045,58.5197,3.938775,2.27681
15/03/2016 20:57:00,43.899,101.7,827.04,63.725,62.938,58.775,58.53435,3.938045,2.29174
15/03/2016 20:58:00,43.9194,101.7,854.702,63.725,62.938,58.775,58.52345,3.938395,2.309015
15/03/2016 20:59:00,43.8908,101.7035,878.954,63.725,62.938,58.775,58.4992,3.937815,2.309055
15/03/2016 21:00:00,43.8724,101.71,882.8485,63.725,62.938,58.775,58.49505,3.936575,2.321165
15/03/2016 21:01:00,43.8842,101.703,889.099,63.7222,62.938,58.775,58.49595,3.93595,2.331275
15/03/2016 21:02:00,43.8544,101.683,901.249,63.71175,62.938,58.775,58.4912,3.936775,2.339535
15/03/2016 21:03:00,43.8696,101.684,921.4545,63.70445,62.938,58.775,58.47935,3.93773,2.33926
15/03/2016 21:04:00,43.8874,101.731,931.562,63.7041,62.938,58.775,58.46245,3.938655,2.32988
15/03/2016 21:05:00,43.8623,101.7385,873.233,63.6999,62.938,58.775,58.4561,3.9382,2.315565
15/03/2016 21:06:00,43.8385,101.5925,555.0705,63.6922,62.93275,58.775,58.4551,3.938445,2.29571
15/03/2016 21:07:00,43.8394,101.479,207.431,63.66765,62.9223,58.775,58.4432,3.93904,2.279985
15/03/2016 21:08:00,43.82585,101.5595,209.056,63.67615,62.9042,58.775,58.4352,3.93909,2.27602
15/03/2016 21:09:00,43.82315,101.463,485.2045,63.6606,62.88,58.775,58.42965,3.938385,2.27828
15/03/2016 21:10:00,43.83355,101.306,1088.2195,63.6387,62.8832,58.7722,58.4262,3.93843,2.276095
15/03/2016 21:11:00,43.83465,101.3325,1121.1885,63.62175,62.8706,58.7698,58.4294,3.93932,2.274675
15/03/2016 21:12:00,43.8266,101.5035,873.584,63.612,62.89815,58.7666,58.4338,3.93894,2.270825
15/03/2016 21:13:00,43.85205,101.6645,905.5605,63.612,62.92965,58.751,58.4137,3.93934,2.26993
15/03/2016 21:14:00,43.88735,101.696,671.029,63.61515,62.93495,58.75695,58.42585,3.93904,2.273665
15/03/2016 21:15:00,43.9094,101.6805,234.758,63.61785,62.9614,58.76765,58.4516,3.93814,2.2764
15/03/2016 21:16:00,43.925,101.7035,206.6105,63.612,63.0082,58.7558,58.4508,3.938365,2.2844
15/03/2016 21:17:00,43.925,101.71,206.9065,63.612,63.04725,58.74655,58.42685,3.938615,2.288725
15/03/2016 21:18:00,43.925,101.71,207.322,63.60955,63.08535,58.75085,58.4098,3.939725,2.28983
15/03/2016 21:19:00,43.925,101.7065,207.133,63.60745,63.1464,58.72285,58.40615,3.94007,2.29714
15/03/2016 21:20:00,43.925,101.651,255.3045,63.612,63.16725,58.72335,58.43485,3.939285,2.296855
15/03/2016 21:21:00,43.925,101.518,614.9585,63.612,63.2001,58.7082,58.43985,3.93951,2.284785
15/03/2016 21:22:00,43.925,101.433,1109.035,63.612,63.2542,58.6967,58.4775,3.93853,2.276685
15/03/2016 21:23:00,43.9278,101.4305,996.2575,63.612,63.28305,58.6857,58.51,3.93861,2.2762
15/03/2016 21:24:00,43.93265,101.527,812.879,63.612,63.31235,58.6898,58.5002,3.93879,2.28034
15/03/2016 21:25:00,43.92955,101.6735,818.6405,63.612,63.35615,58.6943,58.489,3.93847,2.28404
15/03/2016 21:26:00,43.925,101.687,838.495,63.612,63.388,58.6909,58.4908,3.93895,2.283325
15/03/2016 21:27:00,43.925,101.693,863.466,63.612,63.4048,58.6835,58.47945,3.939355,2.27938
15/03/2016 21:28:00,43.925,101.68,884.7695,63.612,63.45595,58.6861,58.47915,3.93904,2.28074
15/03/2016 21:29:00,43.9432,101.6765,897.113,63.612,63.49545,58.6918,58.4488,3.939335,2.28517
15/03/2016 21:30:00,43.9868,101.649,919.816,63.612,63.5028,58.67835,58.4561,3.939295,2.288645
15/03/2016 21:31:00,43.9966,101.589,933.133,63.612,63.51815,58.68465,58.44075,3.938785,2.287265
15/03/2016 21:32:00,43.9901,101.5535,933.1855,63.612,63.56045,58.6738,58.4267,3.93869,2.30461
15/03/2016 21:33:00,43.9783,101.5495,926.5385,63.61795,63.6068,58.6783,58.4481,3.938585,2.33187
15/03/2016 21:34:00,43.925,101.5405,921.9395,63.63355,63.612,58.6777,58.4018,3.936525,2.339575
15/03/2016 21:35:00,43.925,101.553,935.149,63.65705,63.61515,58.67585,58.3957,3.9362,2.347135
15/03/2016 21:36:00,43.9306,101.4595,935.8985,63.6794,63.62835,58.67595,58.3999,3.93634,2.339785
15/03/2016 21:37:00,43.95115,101.2365,928.395,63.67285,63.66545,58.67825,58.371,3.93751,2.31597
15/03/2016 21:38:00,43.97385,101.0405,931.256,63.69015,63.7118,58.6648,58.3928,3.938815,2.30243
15/03/2016 21:39:00,43.9754,100.7935,937.8625,63.7146,63.717,58.6672,58.3752,3.938065,2.30367
15/03/2016 21:40:00,43.96675,100.6275,935.7,63.7222,63.717,58.66515,58.3458,3.93842,2.30464
15/03/2016 21:41:00,43.97385,100.783,930.7445,63.7142,63.6855,58.66785,58.3278,3.939095,2.306655
15/03/2016 21:42:00,43.99535,100.798,935.2815,63.7146,63.62175,58.66515,58.3218,3.938935,2.30813
15/03/2016 21:43:00,44.01325,100.815,942.254,63.725,63.612,58.66785,58.29645,3.93886,2.31147
15/03/2016 21:44:00,43.997,100.603,961.8935,63.7222,63.59625,58.662,58.28695,3.938705,2.31473
15/03/2016 21:45:00,44.00855,100.351,961.809,63.7198,63.54355,58.662,58.2766,3.93862,2.31351
15/03/2016 21:46:00,44.01005,100.341,954.415,63.725,63.5,58.662,58.24665,3.93894,2.31425
15/03/2016 21:47:00,43.96730508,100.3247458,951.1232203,63.725,63.47864407,58.662,58.22320339,3.939894915,2.319135593
15/03/2016 21:48:00,43.94783333,100.5296667,947.6316667,63.725,63.42386667,58.662,58.22863333,3.93858,2.329513333
15/03/2016 21:49:00,43.94116667,100.6646667,957.02,63.72206,63.39563333,58.662,58.22836667,3.938236667,2.336803333
15/03/2016 21:50:00,43.95333333,100.7486667,947.242,63.71993,63.39243333,58.662,58.22313333,3.9383,2.344233333
15/03/2016 21:51:00,43.94773333,101.0003333,932.2486667,63.71913,63.37296667,58.65907,58.1965,3.938446667,2.349446667
15/03/2016 21:52:00,43.949,101.2196667,923.4976667,63.70607,63.32903333,58.65693,58.17826667,3.939103333,2.342953333
15/03/2016 21:53:00,43.9567,100.8676667,838.2643333,63.70137,63.28956667,58.65026,58.19013333,3.939506667,2.31755
15/03/2016 21:54:00,43.97403333,100.2773333,516.3513333,63.69577,63.27206667,58.63917,58.1701,3.938926667,2.290463333
15/03/2016 21:55:00,43.97513333,100.0054,205.572,63.67767,63.26736667,58.6517,58.1541,3.939386667,2.285506667
15/03/2016 21:56:00,43.96683333,99.7441,206.026,63.66353,63.24123333,58.646,58.1604,3.940106667,2.286826667
15/03/2016 21:57:00,43.97696667,99.5783,205.8186667,63.6522,63.1829,58.61887,58.16653333,3.939526667,2.285123333
15/03/2016 21:58:00,44.0066,99.83186667,206.0996667,63.63627,63.162,58.5786,58.16986667,3.939143333,2.282656667
15/03/2016 21:59:00,44.03406667,100.2856667,206.4503333,63.62656,63.15613333,58.59,58.17266667,3.939286667,2.286473333
15/03/2016 22:00:00,44.03193333,100.231,206.377,63.62117,63.14636667,58.5889,58.1732,3.939713333,2.29285
15/03/2016 22:01:00,44.037,99.91003333,205.8366667,63.63077,63.12903333,58.57343,58.196,3.938773333,2.297503333
15/03/2016 22:02:00,44.037,99.39616667,205.1466667,63.61707,63.0892,58.55807,58.21323333,3.939156667,2.30027
15/03/2016 22:03:00,44.037,99.18333333,204.8043333,63.612,63.0652,58.56393,58.24666667,3.939233333,2.29774
15/03/2016 22:04:00,44.037,99.7828,220.468,63.612,63.05,58.55,58.27133333,3.93849,2.305043333
15/03/2016 22:05:00,44.037,100.0366,561.0266667,63.612,63.05,58.55257,58.314,3.93841,2.30672
15/03/2016 22:06:00,44.037,99.649,1131.586667,63.612,63.05,58.55443,58.33886667,3.93893,2.30908
15/03/2016 22:07:00,44.037,99.2209,1057.531333,63.612,63.02946667,58.55,58.3347,3.938326667,2.314553333
15/03/2016 22:08:00,44.04323333,98.96163333,729.284,63.60907,62.99253333,58.55,58.33016667,3.936006667,2.310656667
15/03/2016 22:09:00,44.0507,98.66376667,412.9643333,63.60437,62.97973333,58.55293,58.35326667,3.935903333,2.29571
15/03/2016 22:10:00,44.05123333,98.61146667,204.49,63.60463,62.96493333,58.55763,58.3495,3.937113333,2.29683
15/03/2016 22:11:00,44.05906667,98.7601,223.7326667,63.60143,62.95826667,58.55443,58.36443333,3.938623333,2.30104
15/03/2016 22:12:00,44.0672,98.8524,567.511,63.58783,62.938,58.55,58.33806667,3.938893333,2.296033333
15/03/2016 22:13:00,44.10026667,98.6822,1123.443333,63.57787,62.938,58.55257,58.33006667,3.93772,2.298576667
15/03/2016 22:14:00,44.1268,98.53056667,1037.014,63.57224,62.938,58.55737,58.32206667,3.938393333,2.295776667
15/03/2016 22:15:00,44.1365,98.4282,825.1263333,63.54023,62.9347,58.55507,58.30893333,3.93879,2.296246667
15/03/2016 22:16:00,44.13543333,98.40433333,822.3666667,63.5232,62.9268,58.55,58.31186667,3.938636667,2.306673333
15/03/2016 22:17:00,44.14193333,98.47223333,849.7333333,63.51313,62.90466667,58.55293,58.341,3.938443333,2.31495
15/03/2016 22:18:00,44.1214,98.4899,889.886,63.51393,62.87593333,58.55507,58.32413333,3.937853333,2.31777
15/03/2016 22:19:00,44.10706667,98.5053,816.0356667,63.5,62.8689,58.55,58.29133333,3.93826,2.32529
15/03/2016 22:20:00,44.0866,98.58743333,498.2036667,63.5,62.83956667,58.55,58.28316667,3.93885,2.335156667
15/03/2016 22:21:00,44.06953333,98.5968,204.47,63.5,62.825,58.55,58.2701,3.93834,2.340206667
15/03/2016 22:22:00,44.10066667,98.69286667,204.4773333,63.5,62.825,58.55,58.2442,3.938513333,2.342626667
15/03/2016 22:23:00,44.1238,99.25806667,204.534,63.5,62.825,58.55,58.24513333,3.937536667,2.341686667
15/03/2016 22:24:00,44.11633333,99.49043333,204.6246667,63.49707,62.825,58.55,58.2774,3.937893333,2.322956667
15/03/2016 22:25:00,44.12466667,98.76126667,204.6243333,63.48943,62.825,58.55,58.28206667,3.938253333,2.292723333
15/03/2016 22:26:00,44.15,98.51086667,204.5616667,63.48757,62.82206667,58.55,58.2836,3.93811,2.284563333
15/03/2016 22:27:00,44.15,98.55283333,373.4203333,63.48943,62.80086667,58.55,58.30013333,3.938336667,2.28995
15/03/2016 22:28:00,44.15,98.55666667,873.5753333,63.4729,62.75686667,58.55,58.32586667,3.938253333,2.29214
15/03/2016 22:29:00,44.15,98.5184,1122.203,63.45493,62.74073333,58.55257,58.3616,3.93844,2.290853333
15/03/2016 22:30:00,44.15,98.55943333,892.4193333,63.45267,62.7544,58.55443,58.373,3.93909,2.290453333
15/03/2016 22:31:00,44.15,98.63643333,825.7066667,63.43267,62.73493333,58.55,58.3774,3.939193333,2.290493333
15/03/2016 22:32:00,44.16466667,98.5899,836.4423333,63.41706,62.71806667,58.55,58.36886667,3.93937,2.291183333
15/03/2016 22:33:00,44.20026667,98.56246667,867.787,63.41127,62.713,58.55,58.34393333,3.939093333,2.291133333
15/03/2016 22:34:00,44.22533333,98.5587,883.6376667,63.40487,62.713,58.55,58.34863333,3.939233333,2.284376667
15/03/2016 22:35:00,44.24386667,98.5678,897.6313333,63.39563,62.713,58.55,58.3425,3.938123333,2.28062
15/03/2016 22:36:00,44.2573,98.82033333,915.393,63.39243,62.713,58.55,58.333,3.938216667,2.29779
15/03/2016 22:37:00,44.263,99.07443333,932.0106667,63.388,62.713,58.55257,58.333,3.939616667,2.310913333
15/03/2016 22:38:00,44.263,98.97883333,935.6846667,63.388,62.713,58.55443,58.33886667,3.939116667,2.314713333
15/03/2016 22:39:00,44.263,98.8045,940.7226667,63.388,62.7097,58.55,58.3347,3.939203333,2.31397
15/03/2016 22:40:00,44.263,98.5839,950.6533333,63.388,62.69886667,58.55,58.30963333,3.939386667,2.31286
15/03/2016 22:41:00,44.263,98.43836667,950.0806667,63.388,62.68926667,58.55,58.2914,3.938133333,2.29638
15/03/2016 22:42:00,44.263,98.40496667,948.607,63.3847,62.6792,58.55,58.2489,3.93728,2.291136667
15/03/2016 22:43:00,44.263,98.4109,949.5773333,63.3823,62.6596,58.55,58.23423333,3.936863333,2.292636667
15/03/2016 22:44:00,44.263,98.49093333,956.2673333,63.38507,62.64173333,58.55,58.23913333,3.937056667,2.300673333
15/03/2016 22:45:00,44.263,98.55856667,948.838,63.37377,62.624,58.55,58.2312,3.937866667,2.300603333
15/03/2016 22:46:00,44.263,98.6285,939.2326667,63.35823,62.61776667,58.55,58.2207,3.938536667,2.301363333
15/03/2016 22:47:00,44.263,98.643,929.8283333,63.34597,62.60736667,58.55,58.20223333,3.938856667,2.312913333
15/03/2016 22:48:00,44.28646667,98.5992,928.5963333,63.3214,62.60506667,58.55,58.20383333,3.939226667,2.309963333
15/03/2016 22:49:00,44.3391,98.60366667,932.5756667,63.30457,62.6,58.55,58.18506667,3.93899,2.311806667
15/03/2016 22:50:00,44.3567,98.55036667,932.1686667,63.31737,62.6,58.53827,58.1811,3.938873333,2.317776667
15/03/2016 22:51:00,44.35686667,98.5295,661.1866667,63.29313,62.6,58.52974,58.1819,3.939036667,2.329916667
15/03/2016 22:52:00,44.36993333,98.58183333,204.2383333,63.283,62.6,58.55,58.18,3.939466667,2.3429
15/03/2016 22:53:00,44.375,98.61676667,204.46,63.283,62.6,58.539,58.16716667,3.939696667,2.344036667
15/03/2016 22:54:00,44.38086667,98.67273333,204.4636667,63.28007,62.6,58.52514,58.12556667,3.93944,2.348163333
15/03/2016 22:55:00,44.40163333,98.73556667,204.4736667,63.275,62.59706667,58.5252,58.0975,3.939723333,2.341156667
15/03/2016 22:56:00,44.41523333,98.59036667,204.5093333,63.275,62.5865,58.51366,58.11616667,3.93835,2.310536667
15/03/2016 22:57:00,44.39783333,98.46483333,204.549,63.275,62.57956667,58.5134,58.13493333,3.93773,2.28563
15/03/2016 22:58:00,44.38236667,98.33363333,204.5153333,63.275,62.58106667,58.49026,58.14476667,3.9383,2.280176667
15/03/2016 22:59:00,44.38886667,98.15416667,204.4863333,63.275,62.57636667,58.46927,58.1717,3.938703333,2.28554
15/03/2016 23:00:00,44.4012,97.6548,204.436,63.275,62.5737,58.47753,58.21023333,3.939106667,2.292886667
15/03/2016 23:01:00,44.4028,97.42876667,226.404,63.27207,62.57973333,58.4896,58.21513333,3.938673333,2.286076667
15/03/2016 23:02:00,44.4254,98.39283333,576.154,63.26993,62.6385,58.48933,58.2226,3.938726667,2.25808
15/03/2016 23:03:00,44.44423333,98.38183333,1118.496667,63.275,62.7138,58.502,58.2629,3.93838,2.245683333
15/03/2016 23:04:00,44.41303333,98.0444,1015.271667,63.275,62.76163333,58.5031,58.27596667,3.938366667,2.251786667
15/03/2016 23:05:00,44.4456,98.08,822.6923333,63.275,62.83816667,58.5127,58.269,3.938816667,2.25509
15/03/2016 23:06:00,44.468,98.26,827.365,63.2838,62.89683333,58.5348,58.28366667,3.938536667,2.262986667
15/03/2016 23:07:00,44.487,98.55,845.4253333,63.3166,62.938,58.55,58.3068,3.93816,2.27635
15/03/2016 23:08:00,44.487,98.86536667,861.134,63.36203,62.95963333,58.55,58.30226667,3.937436667,2.265853333
15/03/2016 23:09:00,44.487,98.74016667,880.583,63.388,63.01643333,58.55293,58.3043,3.93783,2.27637
15/03/2016 23:10:00,44.487,98.5043,891.3583333,63.40267,63.05,58.55763,58.30963333,3.93818,2.271816667
15/03/2016 23:11:00,44.487,98.48426667,735.2173333,63.45184,63.05,58.55737,58.3178,3.93813,2.26875
15/03/2016 23:12:00,44.487,97.80163333,353.1386667,63.49557,63.05586667,58.56057,58.33813333,3.938773333,2.253256667
15/03/2016 23:13:00,44.4903,96.4568,204.4736667,63.50293,63.0737,58.56536,58.34773333,3.938643333,2.236423333
15/03/2016 23:14:00,44.50113333,96.33636667,274.6856667,63.52963,63.1057,58.58067,58.34313333,3.937906667,2.234523333
15/03/2016 23:15:00,44.51366667,97.13356667,695.1683333,63.5835,63.14386667,58.61003,58.333,3.936336667,2.22918
15/03/2016 23:16:00,44.5288,97.5359,1172.326667,63.61493,63.15693333,58.63057,58.33886667,3.935416667,2.229806667
15/03/2016 23:17:00,44.53153333,97.8015,1002.365333,63.6497,63.1653,58.64813,58.35413333,3.936376667,2.221626667
15/03/2016 23:18:00,44.52246667,97.02436667,822.507,63.7098,63.17613333,58.6468,58.3696,3.936033333,2.217173333
15/03/2016 23:19:00,44.55573333,96.0809,824.5826667,63.72757,63.19746667,58.65907,58.38686667,3.937446667,2.214356667
15/03/2016 23:20:00,44.57636667,96.4574,854.9676667,63.75583,63.22193333,58.65693,58.40103333,3.938213333,2.23912
15/03/2016 23:21:00,44.56196667,97.03783333,883.9936667,63.81203,63.24203333,58.662,58.4069,3.938586667,2.269466667
15/03/2016 23:22:00,44.55653333,97.52583333,896.4333333,63.838,63.27056667,58.662,58.41086667,3.9377,2.26661
15/03/2016 23:23:00,44.58613333,97.53346667,900.222,63.8468,63.275,58.662,58.4243,3.93803,2.26137
15/03/2016 23:24:00,44.5848,97.27443333,907.6893333,63.8807,63.28343333,58.662,58.42376667,3.938343333,2.270966667
15/03/2016 23:25:00,44.59706667,96.26456667,919.0456667,63.92657,63.32183333,58.662,58.42216667,3.937863333,2.26385
15/03/2016 23:26:00,44.59786667,95.43636667,923.9743333,63.95,63.36923333,58.662,58.45266667,3.937983333,2.242763333
15/03/2016 23:27:00,44.60506667,95.44236667,917.969,63.961,63.38586667,58.66823,58.4692,3.938373333,2.232146667
15/03/2016 23:28:00,44.6,95.37866667,924.4923333,63.99833,63.39306667,58.67607,58.4507,3.938463333,2.21676
15/03/2016 23:29:00,44.61466667,95.16763333,929.099,64.0421,63.39056667,58.6732,58.45123333,3.938363333,2.205806667
15/03/2016 23:30:00,44.6334,94.7854,927.305,64.06557,63.40416667,58.67773,58.45906667,3.93885,2.18809
15/03/2016 23:31:00,44.61393333,94.65613333,928.7493333,64.07623,63.43173333,58.6867,58.4507,3.939983333,2.185663333
15/03/2016 23:32:00,44.60586667,94.507,926.117,64.10826,63.4696,58.69817,58.43913333,3.939823333,2.181873333
15/03/2016 23:33:00,44.6182,94.3903,922.6286667,64.156,63.5,58.69207,58.44036667,3.93944,2.179836667
15/03/2016 23:34:00,44.6286,93.9548,920.2036667,64.175,63.5,58.6947,58.46953333,3.939943333,2.178226667
15/03/2016 23:35:00,44.6488,93.44023333,928.635,64.19151,63.50293333,58.7091,58.48306667,3.939756667,2.184723333
15/03/2016 23:36:00,44.67353333,93.91013333,941.0863333,64.24163,63.51973333,58.711,58.48496667,3.939833333,2.19708
15/03/2016 23:37:00,44.67753333,94.408,935.6996667,64.28523,63.5609,58.71503,58.4871,3.9392,2.214913333
15/03/2016 23:38:00,44.64646667,94.50423333,935.2453333,64.30113,63.59956667,58.7297,58.47293333,3.939566667,2.216213333
15/03/2016 23:39:00,44.62193333,94.58153333,932.94,64.33126,63.60693333,58.74923,58.47433333,3.940016667,2.208016667
15/03/2016 23:40:00,44.60506667,94.5353,936.9953333,64.37973,63.623,58.76257,58.48046667,3.939553333,2.21464
15/03/2016 23:41:00,44.6165,94.2521,939.6073333,64.4,63.64603333,58.76993,58.5086,3.93919,2.20866
15/03/2016 23:42:00,44.64023333,93.6112,931.2023333,64.40293,63.67353333,58.77243,58.5134,3.93922,2.189006667
15/03/2016 23:43:00,44.632,92.9798,930.5086667,64.43,63.71486667,58.77057,58.5108,3.93949,2.171113333
15/03/2016 23:44:00,44.62283333,92.90916667,934.5036667,64.4845,63.73086667,58.775,58.52636667,3.939226667,2.178006667
15/03/2016 23:45:00,44.60443333,93.1461,943.7553333,64.513,63.73513333,58.775,58.52076667,3.939063333,2.18565
15/03/2016 23:46:00,44.60806667,93.5412,949.3676667,64.52106,63.7426,58.775,58.50706667,3.93867,2.185903333
15/03/2016 23:47:00,44.64326667,93.74696667,947.2413333,64.56213,63.7906,58.775,58.50566667,3.93832,2.188366667
15/03/2016 23:48:00,44.6712,93.82833333,946.3013333,64.6123,63.82723333,58.775,58.51126667,3.93903,2.20559
15/03/2016 23:49:00,44.6549,93.3053,942.5443333,64.62057,63.838,58.775,58.52173333,3.9385,2.22748
15/03/2016 23:50:00,44.6453,93.09576667,951.086,64.63673,63.84093333,58.775,58.54493333,3.936306667,2.236503333
15/03/2016 23:51:00,44.62906667,93.1411,955.235,64.66983,63.86213333,58.77794,58.54706667,3.935836667,2.2451
15/03/2016 23:52:00,44.6372,93.37293333,948.707,64.70557,63.90026667,58.783,58.553,3.937476667,2.252236667
15/03/2016 23:53:00,44.67613333,93.58033333,947.6736667,64.73193,63.92973333,58.79107,58.56393333,3.939796667,2.256973333
15/03/2016 23:54:00,44.7018,93.5591,957.9903333,64.74544,63.95586667,58.80867,58.56173333,3.93855,2.256043333
15/03/2016 23:55:00,44.7002,93.77243333,973.575,64.7666,63.98066667,58.82783,58.57833333,3.938186667,2.261276667
15/03/2016 23:56:00,44.6864,94.15413333,973.551,64.80147,64.0104,58.85477,58.5962,3.939053333,2.26263
15/03/2016 23:57:00,44.6714,93.96783333,959.782,64.84493,64.0345,58.86593,58.62333333,3.939056667,2.2284
15/03/2016 23:58:00,44.69726667,93.73026667,952.9823333,64.85294,64.063,58.87173,58.61046667,3.93939,2.173883333
15/03/2016 23:59:00,44.69893333,94.442,949.7743333,64.869,64.063,58.86934,58.62246667,3.939603333,2.149956667
16/03/2016 00:00:00,44.7073,94.64023333,943.4093333,64.9122,64.0718,58.87217,58.60453333,3.93964,2.142916667
16/03/2016 00:01:00,44.713,94.55196667,940.9676667,64.954,64.09726667,58.888,58.60053333,3.93894,2.14651
16/03/2016 00:02:00,44.713,94.3778,944.2273333,64.95987,64.13406667,58.888,58.59506667,3.93948,2.14714
16/03/2016 00:03:00,44.713,93.83306667,951.6806667,64.97917,64.16993333,58.888,58.5889,3.939356667,2.14526
16/03/2016 00:04:00,44.713,93.25203333,957.0836667,65.0038,64.175,58.888,58.6057,3.939616667,2.141433333
16/03/2016 00:05:00,44.713,93.0186,951.0663333,65.02853,64.18673333,58.888,58.64093333,3.93919,2.14633
16/03/2016 00:06:00,44.713,93.22836667,945.57,65.056,64.2334,58.89057,58.65736667,3.938853333,2.15436
16/03/2016 00:07:00,44.71593333,93.74993333,939.6496667,65.075,64.28193333,58.89537,58.68946667,3.939333333,2.15487
16/03/2016 00:08:00,44.71806667,94.2284,939.3716667,65.08086,64.287,58.896,58.69596667,3.94005,2.15193
16/03/2016 00:09:00,44.69503333,94.44253333,946.5726667,65.10567,64.287,58.90113,58.6821,3.939393333,2.18069
16/03/2016 00:10:00,44.68196667,93.64296667,950.003,65.14346,64.2903,58.9166,58.70886667,3.939533333,2.23402
16/03/2016 00:11:00,44.757,92.5466,944.3463333,65.17343,64.30773333,58.95184,58.7036,3.938533333,2.246636667
16/03/2016 00:12:00,44.83006667,92.9453,942.9256667,65.188,64.3434,58.99557,58.6627,3.937863333,2.237503333
16/03/2016 00:13:00,44.88256667,93.7547,945.2733333,65.19057,64.381,59.00587,58.66476667,3.93835,2.21797
16/03/2016 00:14:00,45.0216,94.27863333,716.4863333,65.2071,64.4,59.0347,58.7264,3.939116667,2.208786667
16/03/2016 00:15:00,45.12263333,94.52076667,274.2186667,65.24596,64.40293333,59.0835,58.76693333,3.93913,2.20436
16/03/2016 00:16:00,45.2032,94.47643333,205.5136667,65.2825,64.41093333,59.1153,58.80163333,3.9397,2.198373333
16/03/2016 00:17:00,45.26186667,94.07926667,339.8423333,65.29494,64.42956667,59.15363,58.8035,3.939333333,2.212923333
16/03/2016 00:18:00,45.35113333,94.562,836.433,65.3,64.475,59.23897,58.76326667,3.93859,2.20852
16/03/2016 00:19:00,45.47443333,94.72423333,1199.13,65.3,64.513,59.30697,58.75473333,3.938546667,2.21363
16/03/2016 00:20:00,45.5553,93.85106667,975.665,65.3176,64.513,59.37613,58.77793333,3.93858,2.229683333
16/03/2016 00:21:00,45.60876667,93.4784,868.9333333,65.34946,64.51593333,59.45667,58.78886667,3.9382,2.237433333
16/03/2016 00:22:00,45.6854,93.49726667,901.1066667,65.36227,64.53273333,59.50877,58.85913333,3.93831,2.235146667
16/03/2016 00:23:00,45.9845,92.95056667,935.624,65.39173,64.56033333,59.56673,58.95896667,3.938023333,2.255336667
16/03/2016 00:24:00,46.1776,92.92993333,905.2576667,65.412,64.5862,59.61927,58.96703333,3.936686667,2.26372
16/03/2016 00:25:00,46.2969,92.91413333,902.902,65.412,64.61486667,59.6805,59.00143333,3.93624,2.2606
16/03/2016 00:26:00,46.3201,93.3148,905.1333333,65.412,64.62793333,59.70503,59.01306667,3.937586667,2.25934
16/03/2016 00:27:00,46.4443,94.20823333,913.993,65.412,64.63593333,59.75153,59.04063333,3.93882,2.239783333
16/03/2016 00:28:00,46.84823333,95.1834,917.0573333,65.412,64.6432,59.787,59.19123333,3.938906667,2.21989
16/03/2016 00:29:00,47.02896667,95.31553333,919.6556667,65.41493,64.6448,59.787,59.44236667,3.938766667,2.210943333
16/03/2016 00:30:00,46.91516667,95.1062,924.888,65.42036,64.6498,59.798,59.6434,3.9394,2.191106667
16/03/2016 00:31:00,46.70936667,95.15363333,932.7453333,65.43163,64.68883333,59.84157,59.7402,3.93918,2.184486667
16/03/2016 00:32:00,46.86446667,95.15346667,932.6193333,65.4599,64.73256667,59.88987,59.76923333,3.93858,2.196423333
16/03/2016 00:33:00,47.0451,95.01346667,931.767,65.477,64.737,59.90294,59.7888,3.93853,2.196736667
16/03/2016 00:34:00,47.13473333,94.86866667,934.7156667,65.48653,64.7403,59.9256,59.81573333,3.939246667,2.208086667
16/03/2016 00:35:00,47.1506,94.64993333,936.7243333,65.50227,64.746,59.9769,59.9284,3.939316667,2.22518
16/03/2016 00:36:00,47.10633333,94.74886667,945.8483333,65.5098,64.74563333,60.08413,60.21046667,3.93867,2.225966667
16/03/2016 00:37:00,47.03273333,95.197,953.2196667,65.525,64.75416667,60.218,60.4308,3.937953333,2.233976667
16/03/2016 00:38:00,46.92516667,95.9407,953.683,65.525,64.78173333,60.237,60.35873333,3.938103333,2.257223333
16/03/2016 00:39:00,46.80813333,96.42296667,953.1883333,65.525,64.81116667,60.22527,60.1805,3.93858,2.257893333
16/03/2016 00:40:00,46.97263333,96.31703333,949.456,65.525,64.8237,60.20794,60.1165,3.937906667,2.234493333
16/03/2016 00:41:00,47.121,95.82433333,947.2686667,65.525,64.82423333,60.19724,60.09863333,3.9374,2.22523
16/03/2016 00:42:00,46.97703333,95.56886667,942.2816667,65.53343,64.8405,60.17696,60.10526667,3.937546667,2.21534
16/03/2016 00:43:00,46.72103333,95.56536667,941.2516667,65.5513,64.85,60.16553,60.0476,3.9378,2.206183333
16/03/2016 00:44:00,46.6148,95.54273333,946.177,65.55994,64.85,60.125,59.99693333,3.937506667,2.196993333
16/03/2016 00:45:00,46.6127,95.68313333,949.6183333,65.57233,64.85,60.125,59.96783333,3.937036667,2.196633333
16/03/2016 00:46:00,46.58043333,95.81106667,949.893,65.58646,64.85,60.136,59.9178,3.93732,2.20291
16/03/2016 00:47:00,46.67113333,96.0587,948.648,65.60146,64.85,60.17627,59.98926667,3.93726,2.204046667
16/03/2016 00:48:00,46.627,96.63433333,946.984,65.6252,64.85586667,60.2218,60.01623333,3.936793333,2.201666667
16/03/2016 00:49:00,46.3204,96.50633333,947.3453333,65.629,64.8737,60.237,60.07526667,3.936823333,2.203883333
16/03/2016 00:50:00,46.1542,95.9944,956.1946667,65.62936,64.90276667,60.25203,60.08126667,3.93622,2.211
16/03/2016 00:51:00,46.19226667,96.01983333,963.5226667,65.63293,64.9388,60.28973,60.07346667,3.93671,2.211323333
16/03/2016 00:52:00,46.11376667,96.0004,965.836,65.638,64.9573,60.32174,60.09133333,3.93723,2.20904
16/03/2016 00:53:00,46.23886667,96.26313333,973.8083333,65.638,64.963,60.34493,60.09086667,3.937213333,2.217243333
16/03/2016 00:54:00,46.6358,96.65193333,973.2406667,65.638,64.963,60.35257,60.1428,3.936273333,2.23626
16/03/2016 00:55:00,46.78413333,96.62853333,969.5966667,65.64056,64.963,60.3603,60.23516667,3.9364,2.240116667
16/03/2016 00:56:00,47.00106667,96.56763333,961.905,65.64536,64.963,60.3924,60.2799,3.935996667,2.233606667
16/03/2016 00:57:00,47.2642,96.6903,956.9053333,65.65187,64.96593333,60.44423,60.27206667,3.935116667,2.24865
16/03/2016 00:58:00,47.19723333,97.25253333,957.276,65.66127,64.97356667,60.45794,60.19673333,3.934286667,2.253416667
16/03/2016 00:59:00,47.14356667,97.6042,962.5876667,65.6754,64.9725,60.46593,60.1872,3.933913333,2.238356667
16/03/2016 01:00:00,47.273,97.78203333,957.5306667,65.69907,64.9795,60.46807,60.2384,3.935716667,2.234836667
16/03/2016 01:01:00,47.21536667,97.60613333,958.587,65.70354,65.02083333,60.4718,60.1714,3.9373,2.236773333
16/03/2016 01:02:00,46.9917,97.60946667,961.2526667,65.71927,65.043,60.5002,60.12413333,3.93697,2.223453333
16/03/2016 01:03:00,46.85453333,97.64446667,961.216,65.72717,65.04666667,60.5274,60.08253333,3.936546667,2.221403333
16/03/2016 01:04:00,46.90026667,97.57293333,968.365,65.74557,65.064,60.51153,60.03423333,3.936506667,2.218153333
16/03/2016 01:05:00,46.9048,98.05753333,975.3883333,65.74706,65.08006667,60.46807,59.98873333,3.935926667,2.209136667
16/03/2016 01:06:00,46.79656667,98.51473333,968.939,65.74493,65.075,60.463,59.9746,3.935506667,2.19994
16/03/2016 01:07:00,46.62663333,98.89573333,962.0676667,65.75,65.07793333,60.463,59.94433333,3.935476667,2.205873333
16/03/2016 01:08:00,46.57223333,99.4398,964.087,65.75294,65.08006667,60.463,59.92993333,3.936006667,2.206723333
16/03/2016 01:09:00,46.50283333,99.24853333,964.8163333,65.75764,65.0838,60.463,59.92186667,3.935353333,2.2299
16/03/2016 01:10:00,46.4663,98.85726667,973.1046667,65.76617,65.10193333,60.4575,59.95876667,3.935356667,2.249793333
16/03/2016 01:11:00,46.57006667,98.42746667,978.571,65.78493,65.1312,60.4238,60.00463333,3.935543333,2.255956667
16/03/2016 01:12:00,46.71213333,98.2087,973.4173333,65.79733,65.17226667,60.37907,59.9952,3.935246667,2.251426667
16/03/2016 01:13:00,46.80236667,97.9922,972.777,65.82027,65.17393333,60.36777,59.97266667,3.935866667,2.251123333
16/03/2016 01:14:00,46.76946667,98.07616667,988.56,65.8303,65.17936667,60.35443,59.97026667,3.93628,2.258646667
16/03/2016 01:15:00,46.8826,98.72266667,1001.792,65.8247,65.17963333,60.35,59.95573333,3.935643333,2.265473333
16/03/2016 01:16:00,46.97294915,99.17427119,969.5454237,65.84396,65.17937288,60.35,59.9059661,3.935125424,2.267205085
16/03/2016 01:17:00,46.8289,99.01815,656.229,65.85439,65.18306667,60.35,59.93746667,3.935038333,2.270953333
16/03/2016 01:18:00,46.76176667,98.5068,206.9951667,65.85461,65.1972,60.35,59.96165,3.934793333,2.273135
16/03/2016 01:19:00,46.8464,98.53205,206.9101667,65.854,65.21123333,60.35,59.96761667,3.934951667,2.279938333
16/03/2016 01:20:00,46.80315,98.68436667,428.6746667,65.85706,65.22303333,60.35,60.004,3.935961667,2.273731667
16/03/2016 01:21:00,46.86211667,99.236,1012.752,65.862,65.2532,60.35,60.00438333,3.935363333,2.270405
16/03/2016 01:22:00,46.96051667,99.91161667,1242.771667,65.862,65.27451667,60.35307,60.00155,3.934921667,2.28895
16/03/2016 01:23:00,46.99668333,99.82355,1005.743333,65.86545,65.29075,60.36107,59.97951667,3.935868333,2.32636
16/03/2016 01:24:00,47.07671667,100.0553333,974.9048333,65.871,65.29693333,60.35987,59.97906667,3.936146667,2.335843333
16/03/2016 01:25:00,47.07421667,99.70088333,977.1163333,65.87905,65.29506667,60.35613,60.01141667,3.935976667,2.325525
16/03/2016 01:26:00,46.94546667,99.11361667,964.5471667,65.90542,65.3,60.37137,60.00251667,3.936291667,2.327321667
16/03/2016 01:27:00,46.89986667,99.25656667,923.6753333,65.93007,65.3,60.39304,60.0314,3.936561667,2.330703333
16/03/2016 01:28:00,46.97816667,99.53571667,919.3783333,65.94151,65.30306667,60.41707,60.05486667,3.936806667,2.327988333
16/03/2016 01:29:00,47.27831667,99.85121667,922.8103333,65.96082,65.30493333,60.43197,60.03848333,3.936418333,2.322903333
16/03/2016 01:30:00,47.56366667,99.92475,920.1985,65.975,65.31418333,60.44724,60.02531667,3.935421667,2.318021667
16/03/2016 01:31:00,47.50451667,99.6336,917.586,65.975,65.35655,60.44907,60.04093333,3.93495,2.324028333
16/03/2016 01:32:00,47.15213333,99.55856667,917.4666667,65.975,65.39145,60.45745,60.05,3.933061667,2.338388333
16/03/2016 01:33:00,46.85986667,99.24561667,922.96,65.97768,65.39968333,60.463,60.00955,3.932923333,2.353181667
16/03/2016 01:34:00,46.83543333,98.741,939.0301667,65.98545,65.40706667,60.463,60.01013333,3.933528333,2.357055
16/03/2016 01:35:00,46.80816667,98.7753,945.4853333,65.99713,65.41506667,60.463,60.02958333,3.935198333,2.348103333
16/03/2016 01:36:00,46.85183333,98.91338333,944.8565,66.01774,65.41693333,60.463,60.04806667,3.936345,2.345541667
16/03/2016 01:37:00,46.88523333,99.05871667,938.4106667,66.04267,65.41851667,60.463,60.02885,3.936785,2.351705
16/03/2016 01:38:00,46.93611667,99.40373333,934.623,66.06458,65.42555,60.45955,59.98616667,3.93637,2.369735
16/03/2016 01:39:00,47.13746667,99.8295,941.2336667,66.08307,65.42345,60.454,59.9869,3.936038333,2.38317
16/03/2016 01:40:00,47.09973333,99.98106667,950.315,66.088,65.43705,60.45745,59.99723333,3.935908333,2.389931667
16/03/2016 01:41:00,46.97208333,99.49875,960.1918333,66.088,65.46035,60.463,59.99906667,3.935638333,2.388771667
16/03/2016 01:42:00,46.881,98.91275,955.6191667,66.088,65.48926667,60.45955,60.04156667,3.935355,2.387945
16/03/2016 01:43:00,46.95978333,98.93463333,959.8213333,66.09106,65.51245,60.45438,60.08321667,3.934838333,2.387618333
16/03/2016 01:44:00,47.08833333,99.17175,961.7891667,66.09869,65.51761667,60.45807,60.053,3.935321667,2.392333333
16/03/2016 01:45:00,47.23031667,99.18371667,962.8243333,66.11258,65.52006667,60.463,60.05491667,3.93577,2.399708333
16/03/2016 01:46:00,47.30613333,98.87256667,962.1591667,66.13835,65.52806667,60.463,60.04381667,3.935591667,2.39685
16/03/2016 01:47:00,47.27805,98.82121667,961.4301667,66.15691,65.52993333,60.463,60.02636667,3.935785,2.398508333
16/03/2016 01:48:00,47.25188333,98.97695,965.1211667,66.1692,65.53113333,60.463,60.04803333,3.935446667,2.40257
16/03/2016 01:49:00,47.18188333,99.10508333,962.9861667,66.18745,65.55786667,60.463,60.0506,3.935621667,2.412666667
16/03/2016 01:50:00,46.88623333,99.83285,958.7938333,66.19569,65.57426667,60.463,60.02636667,3.935993333,2.418443333
16/03/2016 01:51:00,46.83283333,100.9028333,957.6391667,66.2,65.57348333,60.463,60.06336667,3.935385,2.418113333
16/03/2016 01:52:00,47.04373333,101.043,962.8868333,66.2,65.60191667,60.463,60.11513333,3.935353333,2.414748333
16/03/2016 01:53:00,47.10893333,101.287,957.2521667,66.20306,65.61765,60.463,60.1135,3.935178333,2.416345
16/03/2016 01:54:00,46.99915,101.6008333,957.227,66.20493,65.638,60.463,60.0789,3.93427,2.41922
16/03/2016 01:55:00,46.90341667,101.5891667,962.794,66.2184,65.63455,60.463,60.06335,3.934321667,2.415658333
16/03/2016 01:56:00,47.09941667,101.5356667,952.0896667,66.26027,65.63245,60.463,60.08191667,3.934501667,2.412158333
16/03/2016 01:57:00,47.51876667,101.3885,941.4771667,66.28115,65.638,60.46914,60.10953333,3.934045,2.41276
16/03/2016 01:58:00,47.84588333,101.1975,954.2928333,66.2945,65.638,60.48207,60.13711667,3.934101667,2.41743
16/03/2016 01:59:00,47.99843333,100.897,970.0241667,66.313,65.64643333,60.48623,60.12068333,3.933376667,2.41757
16/03/2016 02:00:00,48.01256667,100.7028333,986.3045,66.313,65.6669,60.48577,60.11886667,3.933576667,2.416701667
16/03/2016 02:01:00,48.11861667,100.5075,1006.865,66.313,65.678,60.4893,60.09788333,3.934275,2.41843
16/03/2016 02:02:00,48.25371667,100.3776667,1005.0015,66.313,65.67685,60.5091,60.08498333,3.935353333,2.423535
16/03/2016 02:03:00,48.33153333,99.8889,993.6393333,66.31607,65.70068333,60.5442,60.07958333,3.935178333,2.42566
16/03/2016 02:04:00,48.36446667,99.81293333,985.9445,66.3302,65.742,60.55095,60.08061667,3.934231667,2.4264
16/03/2016 02:05:00,48.47913333,100.5743333,994.928,66.34692,65.74238333,60.54605,60.10166667,3.933186667,2.42778
16/03/2016 02:06:00,48.50165,101.5151667,1004.4545,66.37261,65.75488333,60.559,60.08965,3.93174,2.430191667
16/03/2016 02:07:00,48.44801667,101.6468333,999.4755,66.41206,65.78473333,60.56513,60.11268333,3.931191667,2.431803333
16/03/2016 02:08:00,48.1703,101.759,1006.343333,66.42007,65.825,60.575,60.1262,3.932343333,2.433593333
16/03/2016 02:09:00,47.90426667,101.8661667,1024.491667,66.425,65.86851667,60.575,60.1548,3.93393,2.434058333
16/03/2016 02:10:00,47.84981667,101.814,1037.645,66.425,65.88705,60.57807,60.17853333,3.934453333,2.43606
16/03/2016 02:11:00,47.82066667,101.7131667,1026.871667,66.42769,65.89501667,60.58913,60.1626,3.93424,2.4368
16/03/2016 02:12:00,47.91945,101.6585,1009.693333,66.43238,65.89313333,60.59862,60.16711667,3.933921667,2.43588
16/03/2016 02:13:00,47.99593333,101.663,993.8803333,66.44987,65.89878333,60.60758,60.21548333,3.934791667,2.434361667
16/03/2016 02:14:00,48.0278,101.7153333,984.4826667,66.47853,65.89315,60.62914,60.21151667,3.93487,2.433993333
16/03/2016 02:15:00,48.02873333,101.9201667,989.4766667,66.49327,65.89691667,60.64897,60.21855,3.934423333,2.43235
16/03/2016 02:16:00,48.02508333,102.601,984.053,66.51645,65.89808333,60.6673,60.21913333,3.934031667,2.430615
16/03/2016 02:17:00,48.11365,103.5635,975.745,66.52776,65.91033333,60.67752,60.21213333,3.933868333,2.42965
16/03/2016 02:18:00,47.90915,104.3146667,978.0668333,66.537,65.93576667,60.68455,60.22678333,3.933955,2.428528333
16/03/2016 02:19:00,47.78388333,104.6178333,914.727,66.537,65.9485,60.68245,60.3032,3.933476667,2.431693333
16/03/2016 02:20:00,47.91456667,104.6688333,575.8713333,66.54659,65.97006667,60.688,60.31876667,3.934328333,2.43467
16/03/2016 02:21:00,48.02445,104.676,208.236,66.56391,65.975,60.688,60.3131,3.935385,2.434453333
16/03/2016 02:22:00,48.06605,104.1461667,208.6281667,66.57428,65.97806667,60.688,60.31158333,3.934778333,2.435505
16/03/2016 02:23:00,47.91338333,103.8696667,519.778,66.60133,65.98836667,60.69337,60.33888333,3.934215,2.436915
16/03/2016 02:24:00,47.65905,103.7731667,1153.283333,66.6352,65.99776667,60.70583,60.35186667,3.934131667,2.43687
16/03/2016 02:25:00,47.36586667,103.3293333,1202.9,66.65,66.0082,60.70893,60.3305,3.933738333,2.435848333
16/03/2016 02:26:00,47.12193333,103.3911667,942.3726667,66.64693,66.0391,60.72355,60.32043333,3.933608333,2.436371667
16/03/2016 02:27:00,47.00083333,103.8651667,955.5038333,66.64507,66.06423333,60.76918,60.3432,3.933031667,2.438286667
16/03/2016 02:28:00,46.99663333,104.5623333,964.4008333,66.65614,66.06913333,60.78357,60.34343333,3.933136667,2.436686667
16/03/2016 02:29:00,47.33628333,104.9966667,956.3191667,66.67444,66.08513333,60.7815,60.31923333,3.934191667,2.435546667
16/03/2016 02:30:00,47.90583333,105.7256667,938.9266667,66.69797,66.09845,60.8,60.30151667,3.934231667,2.435645
16/03/2016 02:31:00,48.30958333,106.907,945.7403333,66.7232,66.10361667,60.8,60.27615,3.933876667,2.435855
16/03/2016 02:32:00,48.39441667,107.6693333,949.6918333,66.73876,66.10645,60.80307,60.29333333,3.934076667,2.435951667
16/03/2016 02:33:00,48.32205,108.8391667,957.8095,66.73923,66.12426667,60.80493,60.3157,3.934353333,2.436463333
16/03/2016 02:34:00,48.42126667,110.1045,959.9916667,66.74758,66.13978333,60.80843,60.31123333,3.93414,2.43629
16/03/2016 02:35:00,48.31718333,111.3983333,943.6473333,66.763,66.13415,60.8289,60.31306667,3.933438333,2.436748333
16/03/2016 02:36:00,47.934,112.7711667,937.2381667,66.763,66.1544,60.85917,60.3272,3.933806667,2.43639
16/03/2016 02:37:00,47.69013333,113.6976667,944.9055,66.763,66.18745,60.8923,60.3236,3.932651667,2.437921667
16/03/2016 02:38:00,47.83648333,113.8135,950.8355,66.76607,66.19568333,60.90213,60.29821667,3.930268333,2.43883
16/03/2016 02:39:00,47.88371667,113.911,954.4058333,66.77407,66.2,60.912,60.31305,3.930201667,2.438855
16/03/2016 02:40:00,47.82905,113.5661667,967.467,66.79587,66.2,60.912,60.34746667,3.92986,2.438491667
16/03/2016 02:41:00,47.79773333,112.569,974.6456667,66.83987,66.21226667,60.912,60.3843,3.931443333,2.437688333
16/03/2016 02:42:00,47.56311667,111.524,976.7913333,66.86393,66.23123333,60.91507,60.37956667,3.932416667,2.435861667
16/03/2016 02:43:00,47.44545,111.7413333,970.887,66.86514,66.23996667,60.92345,60.3568,3.931646667,2.435071667
16/03/2016 02:44:00,47.51886667,112.371,956.5725,66.875,66.2744,60.92823,60.35081667,3.931668333,2.433938333
16/03/2016 02:45:00,47.59525,112.6185,948.4283333,66.875,66.30745,60.9339,60.37765,3.932253333,2.433655
16/03/2016 02:46:00,47.91263333,112.8606667,947.3915,66.875,66.31913333,60.9634,60.4026,3.93273,2.433253333
16/03/2016 02:47:00,48.3725,113.7361667,953.2558333,66.8842,66.36005,61.00527,60.4238,3.932601667,2.43419
16/03/2016 02:48:00,48.52388333,114.5083333,966.4205,66.91548,66.41881667,61.025,60.45251667,3.932106667,2.435568333
16/03/2016 02:49:00,48.31793333,113.9643333,982.6015,66.95005,66.4422,61.025,60.4745,3.931986667,2.435731667
16/03/2016 02:50:00,48.30648333,112.1351667,1001.66,66.96606,66.46773333,61.025,60.47805,3.931575,2.43714
16/03/2016 02:51:00,48.4087,110.6986667,1006.943333,66.97713,66.50186667,61.03727,60.44786667,3.932231667,2.439563333
16/03/2016 02:52:00,48.73911667,110.7111667,1002.875833,66.987,66.529,61.07348,60.45333333,3.931838333,2.438393333
16/03/2016 02:53:00,49.01618333,110.9398333,992.6971667,66.987,66.52938333,61.11111,60.47531667,3.931861667,2.438168333
16/03/2016 02:54:00,48.90963333,111.0698333,989.808,66.987,66.53268333,61.129,60.46793333,3.931646667,2.437795
16/03/2016 02:55:00,48.48176667,111.1883333,987.632,66.99045,66.537,61.13245,60.45648333,3.931668333,2.437918333
16/03/2016 02:56:00,48.25811667,112.009,989.1556667,67.00137,66.537,61.138,60.45251667,3.93187,2.440621667
16/03/2016 02:57:00,48.45943333,113.2606667,998.068,67.02917,66.537,61.14107,60.47143333,3.931691667,2.44153
16/03/2016 02:58:00,48.75173333,113.0723333,1012.338333,67.0692,66.537,61.18318,60.4919,3.932076667,2.441095
16/03/2016 02:59:00,48.76633333,112.3028333,1030.19,67.09013,66.54658333,61.23955,60.50913333,3.932621667,2.437155
16/03/2016 03:00:00,48.56863333,111.4768333,1032.508333,67.1,66.57733333,61.23745,60.51171667,3.93261,2.43198
16/03/2016 03:01:00,48.40570588,110.2976471,1025.433333,67.1,66.59343137,61.24616,60.4792549,3.931996078,2.431492157
16/03/2016 03:02:00,48.43513333,109.34,1026.126667,67.1,66.60166667,61.25,60.47853333,3.9326,2.433286667
16/03/2016 03:03:00,48.4974,109.7033333,1029.413333,67.10426,66.61906667,61.25,60.4888,3.93292,2.433426667
16/03/2016 03:04:00,48.45486667,110.2053333,1026.713333,67.13573,66.63173333,61.25,60.50033333,3.932933333,2.432673333
16/03/2016 03:05:00,48.281,111.3853333,1016.106667,67.17493,66.642,61.28413,60.52913333,3.932273333,2.431393333
16/03/2016 03:06:00,47.84886667,112.7046667,1004.713333,67.19653,66.64626667,61.3076,60.5108,3.930993333,2.432093333
16/03/2016 03:07:00,47.43113333,113.5733333,1002.84,67.2088,66.64146667,61.2956,60.50406667,3.930946667,2.435213333
16/03/2016 03:08:00,47.35546667,114.178,1007.94,67.213,66.64253333,61.31667,60.50086667,3.932666667,2.435466667
16/03/2016 03:09:00,47.37413333,113.0906667,1011.193333,67.213,66.65,61.32187,60.4946,3.932533333,2.435526667
16/03/2016 03:10:00,47.55813333,110.0066667,1014.3,67.213,66.65426667,61.31453,60.51366667,3.931333333,2.436386667
16/03/2016 03:11:00,47.82786667,106.936,1019.073333,67.22153,66.658,61.33533,60.52513333,3.92998,2.43668
16/03/2016 03:12:00,48.0358,105.1093333,1013.173333,67.2482,66.666,61.3422,60.52273333,3.92932,2.436726667
16/03/2016 03:13:00,48.3696,104.0973333,1022.606667,67.26287,66.6906,61.3508,60.53286667,3.92976,2.436186667
16/03/2016 03:14:00,48.5824,102.9633333,1046.14,67.29087,66.7204,61.362,60.51833333,3.929953333,2.434453333
16/03/2016 03:15:00,48.3956,102.1286667,1040.32,67.31326,66.7314,61.362,60.52913333,3.931386667,2.43262
16/03/2016 03:16:00,48.2758,101.89,1026.133333,67.31374,66.73853333,61.362,60.57926667,3.932013333,2.431506667
16/03/2016 03:17:00,48.2474,101.756,1036.393333,67.32127,66.7428,61.362,60.57246667,3.93214,2.43154
16/03/2016 03:18:00,48.0368,101.6786667,1035.92,67.325,66.7432,61.362,60.58086667,3.931526667,2.431673333
16/03/2016 03:19:00,47.65153333,101.6333333,1017.6,67.325,66.75506667,61.354,60.6182,3.930446667,2.432846667
16/03/2016 03:20:00,47.4466,101.5886667,1006.326667,67.325,66.763,61.355,60.63386667,3.930453333,2.434733333
16/03/2016 03:21:00,47.25886667,101.506,1003.253333,67.3378,66.7582,61.362,60.62886667,3.930926667,2.4352
16/03/2016 03:22:00,47.22486667,101.482,822.8093333,67.35326,66.7588,61.362,60.6472,3.931726667,2.43488
16/03/2016 03:23:00,47.53786667,101.5953333,421.28,67.3842,66.76726667,61.362,60.67526667,3.93194,2.434973333
16/03/2016 03:24:00,47.84953333,101.6806667,208.178,67.40639,66.771,61.362,60.65553333,3.931906667,2.435833333
16/03/2016 03:25:00,47.99153333,101.7113333,225.6333333,67.4066,66.78273333,61.35773,60.63286667,3.931626667,2.436193333
16/03/2016 03:26:00,48.0422,101.9593333,768.406,67.424,66.81113333,61.35826,60.62673333,3.931673333,2.436366667
16/03/2016 03:27:00,48.1696,102.256,1284.72,67.42893,66.8398,61.362,60.6614,3.932426667,2.436653333
16/03/2016 03:28:00,48.37653333,102.2173333,1159.586667,67.43007,66.8558,61.362,60.7382,3.932533333,2.434993333
16/03/2016 03:29:00,48.40686667,102.3446667,1000.36,67.438,66.868,61.37533,60.8128,3.932673333,2.434353333
16/03/2016 03:30:00,48.42993333,102.9446667,1004.166667,67.438,66.899,61.37793,60.85086667,3.932733333,2.436166667
16/03/2016 03:31:00,48.69006667,103.834,991.6013333,67.438,66.95573333,61.38333,60.856,3.93202,2.436886667
16/03/2016 03:32:00,48.93833333,104.8753333,963.624,67.438,66.987,61.4254,60.85813333,3.931866667,2.434886667
16/03/2016 03:33:00,48.9896,106.65,965.7606667,67.44547,67.02326667,61.46426,60.85786667,3.93226,2.434473333
16/03/2016 03:34:00,49.09633333,108.2766667,987.5053333,67.4488,67.0406,61.475,60.83466667,3.93208,2.433313333
16/03/2016 03:35:00,49.31966667,108.976,1009.288667,67.4588,67.028,61.475,60.8272,3.931586667,2.43204
16/03/2016 03:36:00,49.3618,108.6026667,1036.593333,67.48067,67.0184,61.47927,60.81726667,3.931986667,2.432813333
16/03/2016 03:37:00,49.38153333,107.04,1042.84,67.4964,67.0196,61.49154,60.80373333,3.931593333,2.43412
16/03/2016 03:38:00,49.5404,105.474,1029.553333,67.50626,67.0344,61.5022,60.799,3.931066667,2.435366667
16/03/2016 03:39:00,49.56333333,104.068,1024.546667,67.52334,67.04213333,61.5146,60.80906667,3.93194,2.435173333
16/03/2016 03:40:00,49.25486667,102.7266667,1029.08,67.53873,67.05253333,61.54166,60.81493333,3.93234,2.434106667
16/03/2016 03:41:00,48.8728,101.998,1025.913333,67.54626,67.06906667,61.55213,60.81606667,3.931666667,2.434993333
16/03/2016 03:42:00,48.51506667,101.7713333,1010.353333,67.55,67.06793333,61.55553,60.83253333,3.930933333,2.43726
16/03/2016 03:43:00,48.3238,101.6826667,1000.390667,67.55,67.05573333,61.57633,60.83466667,3.93134,2.43714
16/03/2016 03:44:00,48.3722,101.6926667,1007.826,67.55,67.0536,61.588,60.8524,3.932166667,2.437473333
16/03/2016 03:45:00,48.57326667,101.7406667,1030.34,67.55,67.06193333,61.588,60.8656,3.930853333,2.436953333
16/03/2016 03:46:00,48.74253333,101.8833333,1048.08,67.55,67.08506667,61.58374,60.8536,3.92918,2.43656
16/03/2016 03:47:00,48.82273333,102.0106667,1046.566667,67.56174,67.1,61.58427,60.8608,3.929006667,2.437026667
16/03/2016 03:48:00,48.85893333,102.2973333,1038.213333,67.57307,67.09573333,61.59227,60.8736,3.928833333,2.436486667
16/03/2016 03:49:00,48.81686667,102.62,1044.24,67.58253,67.1,61.59174,60.87766667,3.930253333,2.437153333
16/03/2016 03:50:00,48.6142,102.3486667,1021.064,67.61666,67.10326667,61.588,60.86293333,3.93186,2.437686667
16/03/2016 03:51:00,48.45126667,102.034,993.7166667,67.64747,67.1,61.588,60.84266667,3.931893333,2.435793333
16/03/2016 03:52:00,48.48793333,101.9186667,1001.629333,67.65826,67.1,61.588,60.8476,3.931053333,2.435686667
16/03/2016 03:53:00,48.53753333,101.7766667,1015.62,67.662,67.10426667,61.59227,60.88213333,3.93088,2.43658
16/03/2016 03:54:00,48.48526667,101.6606667,1020.54,67.662,67.13146667,61.59974,60.91353333,3.931673333,2.437686667
16/03/2016 03:55:00,48.35673333,101.504,1017.086667,67.662,67.15413333,61.6078,60.92953333,3.93168,2.438473333
16/03/2016 03:56:00,48.30226667,101.4733333,1012.08,67.662,67.16453333,61.5992,60.94393333,3.931186667,2.4381
16/03/2016 03:57:00,48.4026,101.5466667,1014.393333,67.662,67.1816,61.588,60.92973333,3.93116,2.439433333
16/03/2016 03:58:00,48.5914,101.458,1018.286667,67.662,67.18893333,61.60507,60.92106667,3.931033333,2.44028
16/03/2016 03:59:00,48.77493333,101.4773333,1023.06,67.662,67.20133333,61.61893,60.9482,3.930213333,2.440266667
16/03/2016 04:00:00,48.6366,101.5213333,1022.173333,67.662,67.213,61.60627,60.9842,3.931246667,2.44098
16/03/2016 04:01:00,48.5802,101.486,1022.88,67.67107,67.213,61.61307,60.99406667,3.9318,2.4414
16/03/2016 04:02:00,48.72646667,101.516,1023.02,67.68753,67.21673333,61.63066,60.99066667,3.93142,2.441453333
16/03/2016 04:03:00,48.81853333,101.5033333,1017.446667,67.72166,67.22053333,61.6474,61.01433333,3.930953333,2.44118
16/03/2016 04:04:00,48.87126667,101.208,1021.013333,67.75247,67.22526667,61.66,61.00473333,3.930833333,2.439406667
16/03/2016 04:05:00,48.7816,101.1193333,1017.293333,67.759,67.2322,61.6616,60.97413333,3.930446667,2.43938
16/03/2016 04:06:00,48.7444,101.1593333,1013.133333,67.7638,67.23606667,61.6614,60.969,3.93098,2.439593333
16/03/2016 04:07:00,48.77,100.9413333,1009.78,67.7632,67.23273333,61.65733,60.99086667,3.93194,2.43816
16/03/2016 04:08:00,48.71038983,100.8416949,996.6542373,67.76388,67.22845763,61.67073,60.99644068,3.932342373,2.436677966
16/03/2016 04:09:00,48.6572,100.772,987.156,67.77185,67.24615,61.662,60.9949,3.931975,2.43634
16/03/2016 04:10:00,48.694,100.909,989.5615,67.775,67.24285,61.6297,60.9887,3.931355,2.436425
16/03/2016 04:11:00,48.77455,101.168,992.4155,67.775,67.24615,61.6235,60.9726,3.932005,2.435705
16/03/2016 04:12:00,48.7307,101.196,992.2865,67.775,67.2742,61.6456,60.9998,3.931895,2.43431
16/03/2016 04:13:00,48.577,101.1545,996.0575,67.775,67.29875,61.6534,61.0338,3.93085,2.435205
16/03/2016 04:14:00,48.395,101.3095,995.5935,67.775,67.31825,61.6502,61.0146,3.930455,2.43671
16/03/2016 04:15:00,48.28685,101.44,991.8115,67.775,67.325,61.65365,61.015,3.930665,2.43581
16/03/2016 04:16:00,48.32095,101.4895,1001.0255,67.775,67.33325,61.64455,61.033,3.93058,2.434395
16/03/2016 04:17:00,48.0211,101.486,996.5135,67.775,67.33615,61.6404,61.01595,3.93029,2.436155
16/03/2016 04:18:00,47.73805,101.5215,982.648,67.775,67.333,61.6418,61.01905,3.930365,2.438165
16/03/2016 04:19:00,47.91935,101.5085,985.2045,67.775,67.3286,61.6422,61.0286,3.92951,2.439895
16/03/2016 04:20:00,48.2162,101.472,993.2435,67.7794,67.325,61.6264,61.03325,3.928095,2.441145
16/03/2016 04:21:00,48.3933,101.6055,1003.9955,67.7786,67.325,61.61915,61.06255,3.92771,2.44143
16/03/2016 04:22:00,48.48555,101.7275,1011.895,67.7794,67.325,61.61785,61.0722,3.92846,2.44126
16/03/2016 04:23:00,48.632,101.794,1015.51,67.7786,67.325,61.6153,61.07215,3.92966,2.439965
16/03/2016 04:24:00,48.7132,102.0115,1030.16,67.7794,67.3294,61.6191,61.06205,3.930475,2.43909
16/03/2016 04:25:00,48.81545,102.611,753.2415,67.783,67.3286,61.6156,61.0798,3.93103,2.438725
16/03/2016 04:26:00,48.9061,103.7775,347.74,67.783,67.3382,61.60705,61.1105,3.93097,2.43784
16/03/2016 04:27:00,49.1105,105.0955,208.7095,67.79124,67.3567,61.59475,61.1051,3.931415,2.43675
16/03/2016 04:28:00,49.36115,106.5035,305.853,67.82055,67.3773,61.588,61.0783,3.93134,2.43619
16/03/2016 04:29:00,49.4828,108.046,917.161,67.8302,67.41155,61.588,61.0729,3.93124,2.4372
16/03/2016 04:30:00,49.5513,109.4945,1308.61,67.834,67.42945,61.588,61.0678,3.93094,2.438045
16/03/2016 04:31:00,49.5863,110.923,1137.675,67.8628,67.43395,61.588,61.0394,3.931005,2.43888
16/03/2016 04:32:00,49.45665,112.141,1015.265,67.879,67.44185,61.5924,61.0118,3.93073,2.44004
16/03/2016 04:33:00,49.13805,112.5395,1017.655,67.88395,67.46755,61.6004,61.001,3.92966,2.44051
16/03/2016 04:34:00,48.87465,112.4515,984.9805,67.888,67.5124,61.5952,61.02245,3.929575,2.439995
16/03/2016 04:35:00,48.7862,112.1395,947.624,67.888,67.5428,61.6188,61.04935,3.93013,2.44016
16/03/2016 04:36:00,48.6459,112.284,944.0665,67.888,67.55,61.6396,61.0438,3.93018,2.440425
16/03/2016 04:37:00,48.34285,112.7825,942.2755,67.888,67.55825,61.61785,61.0154,3.93066,2.439815
16/03/2016 04:38:00,48.1103,112.7695,944.7945,67.89185,67.59195,61.60355,61.001,3.930815,2.43972
16/03/2016 04:39:00,48.06155,112.773,949.2605,67.91755,67.6096,61.6073,61.02245,3.930665,2.439735
16/03/2016 04:40:00,48.027,112.901,952.745,67.936,67.6247,61.6155,61.01855,3.93113,2.43916
16/03/2016 04:41:00,47.8007,112.7065,968.563,67.9591,67.6521,61.6244,61.0142,3.93052,2.439405
16/03/2016 04:42:00,47.49045,112.6115,978.5685,67.9901,67.6576,61.61425,61.0415,3.930515,2.43891
16/03/2016 04:43:00,47.3684,112.307,976.2855,68,67.6793,61.61235,61.0385,3.930055,2.43744
16/03/2016 04:44:00,47.49355,111.7405,987.054,68,67.70605,61.6156,61.03325,3.929695,2.436955
16/03/2016 04:45:00,47.67935,110.871,995.174,68,67.7297,61.60705,61.01415,3.92977,2.438045
16/03/2016 04:46:00,47.7995,109.4875,993.382,68.00825,67.7483,61.60355,61.015,3.92939,2.43879
16/03/2016 04:47:00,47.7509,108.174,996.9115,68.02435,67.7598,61.61555,61.05335,3.929245,2.44035
16/03/2016 04:48:00,47.82375,107.505,1012.675,68.0452,67.73015,61.61785,61.03645,3.930025,2.441095
16/03/2016 04:49:00,47.6845,107.3865,1014.44,68.06205,67.68405,61.6076,60.9958,3.930755,2.440985
16/03/2016 04:50:00,47.56815,107.73,1002.7105,68.06535,67.66605,61.59905,60.9784,3.93036,2.441795
16/03/2016 04:51:00,47.86215,107.956,994.156,68.0783,67.6664,61.59555,60.962,3.930165,2.442035
16/03/2016 04:52:00,48.09895,107.5075,989.033,68.0889,67.6612,61.5916,60.9552,3.92986,2.441295
16/03/2016 04:53:00,48.2338,106.367,994.7155,68.088,67.6584,61.588,60.9724,3.929115,2.440965
16/03/2016 04:54:00,48.27155,105.655,998.9415,68.07645,67.66695,61.588,60.9674,3.928085,2.44198
16/03/2016 04:55:00,48.3396,105.445,1012.0035,68.06535,67.671,61.5924,60.964,3.927555,2.44215
16/03/2016 04:56:00,48.53635,105.387,1022.335,68.0772,67.6743,61.59545,61.0192,3.92716,2.44148
16/03/2016 04:57:00,48.3744,106.5445,1005.9825,68.0726,67.6957,61.60435,61.035,3.92867,2.440365
16/03/2016 04:58:00,48.1785,108.397,988.2965,68.0534,67.6978,61.60705,61.0423,3.93075,2.43916
16/03/2016 04:59:00,48.30695,109.675,985.1965,68.05845,67.69415,61.59915,61.0421,3.930375,2.43836
16/03/2016 05:00:00,48.40595,109.4475,987.7875,68.05215,67.70605,61.596,61.0294,3.930635,2.43822
16/03/2016 05:01:00,48.52,107.522,1014.427,68.0312,67.72145,61.61195,61.0286,3.93085,2.4395
16/03/2016 05:02:00,48.6584,105.5065,1058.365,68.0229,67.72395,61.63985,61.0162,3.930235,2.44095
16/03/2016 05:03:00,48.676,105.097,1084.33,68.0407,67.719,61.6256,61.0222,3.930705,2.44162
16/03/2016 05:04:00,48.6536,106.3685,1068.99,68.0296,67.72505,61.59905,61.0858,3.930375,2.44213
16/03/2016 05:05:00,48.65825,109.091,1044.54,68.0157,67.73275,61.59115,61.1246,3.929865,2.442565
16/03/2016 05:06:00,48.8289,111.323,1034.585,68.0099,67.7174,61.59185,61.15895,3.930055,2.442205
16/03/2016 05:07:00,49.08235,111.7305,1027.725,68.00385,67.7096,61.59995,61.2538,3.93087,2.44279
16/03/2016 05:08:00,49.18935,109.5815,1029.915,68.00755,67.7084,61.5952,61.36595,3.931115,2.44349
16/03/2016 05:09:00,49.08645,104.696,1026.73,68.0124,67.6931,61.6045,61.4656,3.9297,2.443675
16/03/2016 05:10:00,48.88545,101.0545,1010.58,68.01545,67.6993,61.6279,61.5466,3.93012,2.443405
16/03/2016 05:11:00,48.7235,99.90835,999.8635,68.01115,67.6934,61.6404,61.66645,3.93065,2.44256
16/03/2016 05:12:00,48.42245,99.3917,991.8035,68.008,67.6988,61.65005,61.7303,3.93031,2.4422
16/03/2016 05:13:00,48.33455,98.8566,987.5055,68.00745,67.7128,61.66655,61.7328,3.93062,2.441155
16/03/2016 05:14:00,48.381,98.64295,989.205,68.01195,67.711,61.6892,61.75925,3.93014,2.439805
16/03/2016 05:15:00,48.4154,98.6623,991.547,68.01545,67.7132,61.7,61.8091,3.93004,2.43984
16/03/2016 05:16:00,48.47575,98.64185,993.7845,68.01115,67.7128,61.7088,61.83205,3.931005,2.44009
16/03/2016 05:17:00,48.3779,98.6516,991.435,68.008,67.6978,61.75285,61.85055,3.931885,2.440165
16/03/2016 05:18:00,48.2608,98.6163,988.571,68.0157,67.6859,61.78575,61.935,3.93176,2.43964
16/03/2016 05:19:00,48.045,98.5423,995.88,68.01431,67.6861,61.80175,61.92905,3.93063,2.43877
16/03/2016 05:20:00,47.94645,98.99355,1008.49,68.0124,67.6815,61.81685,61.88275,3.929615,2.439215
16/03/2016 05:21:00,47.9778,99.863,1009.895,68.0237,67.6825,61.85135,61.9334,3.929685,2.441065
16/03/2016 05:22:00,48.08195,100.767,1004.665,68.0355,67.67325,61.8869,61.98785,3.930275,2.44144
16/03/2016 05:23:00,48.2288,101.443,1003.44,68.03011,67.67025,61.9071,62.1397,3.930885,2.439855
16/03/2016 05:24:00,48.25715,101.7105,1008.915,68.0451,67.6781,61.9434,62.40305,3.93186,2.438395
16/03/2016 05:25:00,48.27745,102.2935,1011.725,68.0464,67.679,61.98425,62.53985,3.930915,2.438615
16/03/2016 05:26:00,48.35295,103.8025,1008.235,68.043,67.69055,62.02035,62.596,3.930415,2.43645
16/03/2016 05:27:00,48.38145,105.7305,1009.82,68.0454,67.69725,62.037,62.72165,3.93056,2.435795
16/03/2016 05:28:00,48.19765,107.3545,649.2765,68.0444,67.69335,62.0909,62.72735,3.92921,2.436165
16/03/2016 05:29:00,48.176,109.3275,272.6475,68.0381,67.69365,62.14325,62.6324,3.927905,2.434135
16/03/2016 05:30:00,48.3531,111.442,208.055,68.0355,67.7214,62.1874,62.55435,3.928435,2.43123
16/03/2016 05:31:00,48.2003,113.3425,412.308,68.03011,67.75235,62.24275,62.51865,3.929365,2.43113
16/03/2016 05:32:00,48.1121,114.1925,1027.083,68.0407,67.74625,62.2938,62.63935,3.93027,2.428835
16/03/2016 05:33:00,48.317,113.741,1282.84,68.0384,67.7438,62.3498,62.682,3.93112,2.423855
16/03/2016 05:34:00,48.4866,113.236,1090.44,68.0438,67.7521,62.3838,62.58145,3.93152,2.42309
16/03/2016 05:35:00,48.537,112.978,1008.035,68.0578,67.7431,62.44875,62.59595,3.930985,2.424835
16/03/2016 05:36:00,48.60795,112.782,1015.84,68.0472,67.73665,62.52845,62.66425,3.930675,2.42615
16/03/2016 05:37:00,48.6077,112.6715,980.933,68.03835,67.72755,62.54895,62.658,3.931065,2.42704
16/03/2016 05:38:00,48.5831,112.2935,944.5305,68.05185,67.7366,62.54565,62.60975,3.931145,2.426795
16/03/2016 05:39:00,48.52225,111.867,945.688,68.0453,67.7642,62.53655,62.56245,3.931045,2.427125
16/03/2016 05:40:00,48.3734,111.5355,951.3535,68.03989,67.7706,62.528,62.5748,3.930285,2.42637
16/03/2016 05:41:00,48.327,110.821,966.6725,68.0436,67.7626,62.50985,62.5791,3.929975,2.423935
16/03/2016 05:42:00,48.47315,108.8455,974.2985,68.04275,67.7513,62.4906,62.46355,3.930695,2.423505
16/03/2016 05:43:00,48.655,106.248,964.6085,68.04225,67.7439,62.4694,62.3951,3.93143,2.42422
16/03/2016 05:44:00,48.6674,103.775,970.813,68.04,67.732,62.44785,62.3533,3.93104,2.423025
16/03/2016 05:45:00,48.3422,102.1275,979.4565,68.03835,67.7428,62.41835,62.3638,3.93127,2.42113
16/03/2016 05:46:00,47.9604,101.6175,995.596,68.03425,67.7546,62.41055,62.38555,3.931405,2.41962
16/03/2016 05:47:00,47.70545,101.5005,1011.635,68.03915,67.7521,62.40405,62.32785,3.93089,2.418185
16/03/2016 05:48:00,47.6729,101.372,1007.635,68.04225,67.7651,62.3866,62.26365,3.93102,2.417655
16/03/2016 05:49:00,47.79165,100.915,999.6285,68.0664,67.7662,62.38245,62.227,3.93098,2.42199
16/03/2016 05:50:00,47.87375,99.96915,1010.1415,68.0726,67.7678,62.37815,62.1762,3.931405,2.425005
16/03/2016 05:51:00,48.0625,99.3441,1009.725,68.0578,67.7706,62.3794,62.1299,3.93201,2.425095
16/03/2016 05:52:00,48.17045,99.4453,994.593,68.0472,67.7758,62.41985,62.1277,3.932375,2.42715
16/03/2016 05:53:00,47.877,100.02395,986.152,68.0675,67.783,62.47035,62.112,3.93117,2.429545
16/03/2016 05:54:00,47.498,100.667,994.53,68.0625,67.7786,62.5244,62.06705,3.93099,2.4293
16/03/2016 05:55:00,47.3808,101.064,1003.195,68.051,67.7794,62.57975,62.05875,3.93147,2.427905
16/03/2016 05:56:00,47.38085,101.388,1001.325,68.071,67.7786,62.6264,62.0788,3.93098,2.42651
16/03/2016 05:57:00,47.4311,101.6545,999.562,68.0756,67.7794,62.67935,62.0838,3.93091,2.423995
16/03/2016 05:58:00,47.42365,101.96,999.414,68.0775,67.7786,62.7358,62.1238,3.930725,2.4226
16/03/2016 05:59:00,47.39815,102.5745,1005.869,68.0985,67.7838,62.7918,62.16625,3.93072,2.4215
16/03/2016 06:00:00,47.5186,103.953,1007.49,68.1076,67.7866,62.84615,62.15155,3.93046,2.42071
16/03/2016 06:01:00,47.7216,106.022,1015.095,68.1084,67.783,62.9074,62.1472,3.929495,2.421735
16/03/2016 06:02:00,47.8907,108.273,1040.65,68.112,67.7786,62.9424,62.1701,3.928835,2.42294
16/03/2016 06:03:00,48.02635,109.818,1066.865,68.112,67.775,62.95755,62.1635,3.928975,2.420605
16/03/2016 06:04:00,48.15785,111.328,1082.235,68.112,67.7794,62.99065,62.1588,3.928925,2.41994
16/03/2016 06:05:00,48.2777,112.947,1096.5,68.112,67.783,63.01935,62.16985,3.92947,2.420815
16/03/2016 06:06:00,48.329,113.209,1105.59,68.112,67.78685,63.03965,62.16915,3.931255,2.420335
16/03/2016 06:07:00,48.40215,112.633,1109.535,68.112,67.79495,63.05,62.12805,3.932035,2.420035
16/03/2016 06:08:00,48.3223,112.313,1125.3,68.112,67.8023,63.05,62.14375,3.93113,2.418745
16/03/2016 06:09:00,48.23,111.92,1140.61,68.112,67.7929,63.05,62.1644,3.93072,2.41802
16/03/2016 06:10:00,48.1061,111.5895,1147.215,68.112,67.7874,63.0632,62.16265,3.931395,2.41919
16/03/2016 06:11:00,47.9108,111.2485,1151.745,68.112,67.79045,63.0938,62.12515,3.931855,2.418075
16/03/2016 06:12:00,47.83445,110.834,1151.135,68.1164,67.79935,63.1342,62.108,3.9319,2.416995
16/03/2016 06:13:00,47.9075,109.9365,1154.59,68.12055,67.8158,63.1584,62.18045,3.93146,2.414265
16/03/2016 06:14:00,47.90405,108.913,1150.695,68.1243,67.8131,63.18455,62.18815,3.93121,2.409885
16/03/2016 06:15:00,47.7481,108.6955,1158.2,68.13689,67.8061,63.2338,62.1536,3.931465,2.409555
16/03/2016 06:16:00,47.7659,109.835,1169.9,68.1582,67.8158,63.2678,62.1676,3.93094,2.41105
16/03/2016 06:17:00,47.85975,110.932,1173.695,68.17889,67.82135,63.2794,62.1908,3.93095,2.41216
16/03/2016 06:18:00,47.89905,111.3335,1174.655,68.1859,67.84365,63.2786,62.22935,3.931455,2.41127
16/03/2016 06:19:00,48.0353,110.928,1179.17,68.1982,67.86025,63.2959,62.23685,3.93139,2.41142
16/03/2016 06:20:00,48.1181,109.723,1184.355,68.2178,67.8745,63.3361,62.25775,3.931355,2.41283
16/03/2016 06:21:00,48.1199,108.2015,1183.025,68.2162,67.888,63.37315,62.2573,3.93217,2.41464
16/03/2016 06:22:00,47.9641,107.395,1184.21,68.2178,67.888,63.388,62.24015,3.931535,2.41293
16/03/2016 06:23:00,47.8476,107.119,1184.12,68.225,67.888,63.4056,62.2801,3.93039,2.410775
16/03/2016 06:24:00,47.92415,105.841,1175.68,68.2206,67.888,63.43925,62.28325,3.931235,2.4099
16/03/2016 06:25:00,48.0058,103.9765,1172.3,68.217,67.888,63.47535,62.3114,3.931395,2.407955
16/03/2016 06:26:00,48.0453,103.103,1171.35,68.2214,67.888,63.492,62.3356,3.9309,2.407045
16/03/2016 06:27:00,47.9987,102.699,1162.94,68.225,67.888,63.4964,62.3472,3.93156,2.40601
16/03/2016 06:28:00,48.0016,102.178,1156.69,68.225,67.888,63.5044,62.3626,3.932045,2.406355
16/03/2016 06:29:00,48.06775,101.947,1156.8,68.2294,67.888,63.5487,62.36395,3.931725,2.40631
16/03/2016 06:30:00,48.088,101.9255,1145.435,68.23245,67.888,63.5985,62.39825,3.9315,2.405115
16/03/2016 06:31:00,48.1331,102.04,626.518,68.25455,67.888,63.61695,62.4274,3.931445,2.40788
16/03/2016 06:32:00,48.1909,101.965,209.4175,68.26421,67.9012,63.61605,62.45355,3.931125,2.40655
16/03/2016 06:33:00,48.1684,101.885,209.041,68.2724,67.93565,63.63895,62.44065,3.9309,2.40263
16/03/2016 06:34:00,48.14645,102.172,552.518,68.2784,67.96215,63.6786,62.44635,3.93002,2.406235
16/03/2016 06:35:00,48.17535,102.0565,1173.1855,68.29501,67.98175,63.70235,62.5248,3.9293,2.41069
16/03/2016 06:36:00,48.1425,101.8055,1247.04,68.29761,67.99685,63.71825,62.546,3.92963,2.41007
16/03/2016 06:37:00,48.05415,101.766,1043.095,68.3092,68,63.725,62.54285,3.93089,2.406205
16/03/2016 06:38:00,47.90885,101.7245,1004.3695,68.33395,68,63.725,62.59295,3.93181,2.401415
16/03/2016 06:39:00,47.83575,101.709,1010.0455,68.338,68,63.725,62.6196,3.932065,2.40403
16/03/2016 06:40:00,47.8602,101.656,995.727,68.338,68,63.725,62.61105,3.932805,2.408505
16/03/2016 06:41:00,47.915,101.598,976.233,68.338,68,63.725,62.60755,3.932695,2.411035
16/03/2016 06:42:00,47.84045,101.58,975.3645,68.338,68,63.725,62.6036,3.93132,2.411875
16/03/2016 06:43:00,47.7412,101.6075,983.8535,68.34679,68,63.725,62.5956,3.93126,2.41263
16/03/2016 06:44:00,47.76755,101.597,996.259,68.3573,68.0044,63.725,62.6008,3.93246,2.41292
16/03/2016 06:45:00,47.77025,101.5755,994.385,68.3743,68.0212,63.725,62.6157,3.93267,2.413905
16/03/2016 06:46:00,47.7456,101.558,989.0755,68.3904,68.01825,63.725,62.6231,3.931905,2.4131
16/03/2016 06:47:00,47.79975,101.551,986.371,68.4127,68.01635,63.7162,62.6064,3.93106,2.414325
16/03/2016 06:48:00,47.9438,101.604,988.6685,68.4401,68.0328,63.7013,62.6294,3.93147,2.415645
16/03/2016 06:49:00,48.06755,101.6345,1005.338,68.45,68.04275,63.6895,62.70235,3.93177,2.41591
16/03/2016 06:50:00,48.1568,101.4815,1036.43,68.45,68.05545,63.6718,62.74415,3.93128,2.41855
16/03/2016 06:51:00,48.2396,101.338,1090.025,68.45,68.08215,63.63845,62.74725,3.93121,2.422375
16/03/2016 06:52:00,48.3314,101.2485,1140.31,68.45,68.10085,63.6156,62.7362,3.931355,2.421045
16/03/2016 06:53:00,48.34755,101.223,1148.13,68.4588,68.104,63.612,62.7323,3.93184,2.41621
16/03/2016 06:54:00,48.365,101.0905,1153.74,68.4792,68.1084,63.612,62.7361,3.93176,2.41472
16/03/2016 06:55:00,48.3691,101.092,1160.59,68.49715,68.112,63.612,62.7502,3.93118,2.415065
16/03/2016 06:56:00,48.26875,101.244,1157.745,68.50465,68.112,63.60815,62.7676,3.931275,2.420425
16/03/2016 06:57:00,48.1904,101.2305,1170.625,68.5082,68.112,63.60445,62.7796,3.93205,2.422005
16/03/2016 06:58:00,48.1892,101.234,1179.605,68.53915,68.12575,63.5864,62.78225,3.932225,2.42178
16/03/2016 06:59:00,48.1604,101.2755,1178.08,68.563,68.14415,63.56925,62.76955,3.931395,2.42175
16/03/2016 07:00:00,48.128,101.3075,1196.6,68.563,68.15605,63.54775,62.783,3.931505,2.42304
16/03/2016 07:01:00,48.106,101.3795,1239.51,68.563,68.1874,63.5144,62.83455,3.932,2.42443
16/03/2016 07:02:00,48.0924,101.4585,1265.345,68.563,68.2178,63.50825,62.84605,3.931835,2.42754
16/03/2016 07:03:00,48.11195,101.4955,1258.705,68.563,68.2206,63.51115,62.8242,3.93148,2.429445
16/03/2016 07:04:00,48.12225,101.599,1238.56,68.563,68.2126,63.5036,62.8544,3.93119,2.4318
16/03/2016 07:05:00,48.142,101.5315,1213.725,68.56685,68.2134,63.5,62.8476,3.93176,2.43175
16/03/2016 07:06:00,48.22325,101.344,1194.485,68.56615,68.2214,63.4956,62.8214,3.9312,2.4295
16/03/2016 07:07:00,48.3399,100.883,1186.3,68.5718,68.225,63.4843,62.825,3.9292,2.431205
16/03/2016 07:08:00,48.437,100.66,1174.545,68.59441,68.225,63.4593,62.7898,3.928025,2.43502
16/03/2016 07:09:00,48.4752,100.6675,1172.395,68.618,68.2294,63.4396,62.7632,3.9289,2.43447
16/03/2016 07:10:00,48.35985,100.424,1176.75,68.6534,68.23245,63.41345,62.7584,3.930625,2.42998
16/03/2016 07:11:00,48.2739,100.5275,1188.895,68.675,68.22815,63.39995,62.797,3.931575,2.428275
16/03/2016 07:12:00,48.34745,100.73,1198.98,68.6706,68.2338,63.3952,62.8451,3.93235,2.43037
16/03/2016 07:13:00,48.29925,100.8345,1195.06,68.6714,68.23605,63.388,62.8077,3.93236,2.431735
16/03/2016 07:14:00,48.11645,100.8815,1189.14,68.675,68.24575,63.388,62.77945,3.932,2.431655
16/03/2016 07:15:00,47.9888,100.685,1193.675,68.6794,68.2482,63.388,62.77755,3.931835,2.431645
16/03/2016 07:16:00,47.90205,100.682,1220.695,68.6786,68.25695,63.388,62.747,3.932085,2.43292
16/03/2016 07:17:00,47.84165,101.0485,1237.155,68.7102,68.27165,63.388,62.76145,3.93196,2.43125
16/03/2016 07:18:00,47.8855,101.359,1236.19,68.7566,68.30875,63.3836,62.79515,3.9316,2.430705
16/03/2016 07:19:00,47.9735,101.4785,1230.82,68.7677,68.338,63.37065,62.779,3.931765,2.43221
16/03/2016 07:20:00,48.0457,101.5815,1221.66,68.7771,68.338,63.35585,62.7511,3.93212,2.433125
16/03/2016 07:21:00,48.09715,101.6455,1219.075,68.78315,68.338,63.33955,62.7529,3.932355,2.432755
16/03/2016 07:22:00,48.1109,101.6445,1227.295,68.78385,68.3424,63.309,62.75495,3.93273,2.431295
16/03/2016 07:23:00,48.1111,101.6345,1224.3,68.787,68.3416,63.2866,62.77365,3.932615,2.430305
16/03/2016 07:24:00,48.1604,101.597,1207.31,68.787,68.3622,63.283,62.7754,3.93197,2.43056
16/03/2016 07:25:00,48.2209,101.4875,1196.55,68.787,68.3666,63.283,62.75495,3.931755,2.429615
16/03/2016 07:26:00,48.2743,101.4255,1197.655,68.787,68.36995,63.2786,62.76485,3.931745,2.429445
16/03/2016 07:27:00,48.29245,101.463,1202.655,68.787,68.39345,63.275,62.7726,3.93192,2.430465
16/03/2016 07:28:00,48.1532,101.5065,1211.87,68.79635,68.4152,63.275,62.7712,3.931605,2.432085
16/03/2016 07:29:00,47.91885,101.498,1223.95,68.8029,68.4392,63.275,62.7796,3.931475,2.43374
16/03/2016 07:30:00,47.77055,101.469,1227.69,68.8119,68.4412,63.275,62.7806,3.931865,2.433495
16/03/2016 07:31:00,47.6327,101.504,1226.645,68.8244,68.4428,63.26675,62.75005,3.93277,2.43333
16/03/2016 07:32:00,47.527,101.5125,1236.5,68.84285,68.45,63.25945,62.71975,3.93252,2.433875
16/03/2016 07:33:00,47.46005,101.512,1128.275,68.86655,68.45,63.2458,62.73335,3.93202,2.4352
16/03/2016 07:34:00,47.42055,101.0955,579.262,68.8848,68.45,63.2196,62.73845,3.93242,2.43588
16/03/2016 07:35:00,47.42045,100.5035,208.7375,68.8843,68.45,63.2048,62.71525,3.93249,2.435645
16/03/2016 07:36:00,47.4112,100.651,209.1865,68.8857,68.45,63.18485,62.6589,3.932895,2.43571
16/03/2016 07:37:00,47.43095,101.128,696.419,68.8964,68.45,63.17055,62.6363,3.932145,2.43646
16/03/2016 07:38:00,47.4926,100.971,1306.785,68.9,68.45,63.16605,62.5908,3.931365,2.43469
16/03/2016 07:39:00,47.525,100.5813559,1230.386441,68.9,68.45,63.162,62.52498305,3.932283051,2.43179322
16/03/2016 07:40:00,47.58903333,100.3666667,1027.396667,68.9,68.45,63.162,62.49243333,3.932163333,2.431963333
16/03/2016 07:41:00,47.70543333,100.2063333,1018.533333,68.9,68.4636,63.1671,62.46256667,3.93024,2.43202
16/03/2016 07:42:00,47.8029,100.269,1032.896667,68.90907,68.4689,63.1659,62.44376667,3.92937,2.431386667
16/03/2016 07:43:00,47.8941,100.19,1027.33,68.90694,68.4837,63.1943,62.44353333,3.930463333,2.431923333
16/03/2016 07:44:00,47.95853333,99.8747,1023.1,68.9,68.48893333,63.24677,62.4147,3.932163333,2.433136667
16/03/2016 07:45:00,47.97953333,99.86503333,1013.293667,68.9272,68.4939,63.27197,62.43136667,3.93307,2.433756667
16/03/2016 07:46:00,48.034,100.0532667,1005.026333,68.95934,68.50923333,63.275,62.44486667,3.932746667,2.434026667
16/03/2016 07:47:00,48.09056667,100.0746667,999.208,68.9748,68.52306667,63.2835,62.44176667,3.931946667,2.434426667
16/03/2016 07:48:00,48.16746667,100.0343333,977.1623333,68.96471,68.5402,63.33137,62.4619,3.93194,2.434146667
16/03/2016 07:49:00,48.29193333,100.0753333,967.4693333,68.97283,68.5514,63.37717,62.47156667,3.931803333,2.434196667
16/03/2016 07:50:00,48.4061,100.11,979.1666667,68.99253,68.55456667,63.3965,62.4669,3.931613333,2.43365
16/03/2016 07:51:00,48.43936667,100.5633333,991.9506667,68.9926,68.55443333,63.39903,62.46753333,3.93136,2.433283333
16/03/2016 07:52:00,48.40083333,101.148,997.621,68.99793,68.5591,63.41697,62.4931,3.931213333,2.433953333
16/03/2016 07:53:00,48.42686667,101.0296667,1006.348667,69.0091,68.563,63.43923,62.4879,3.931243333,2.433166667
16/03/2016 07:54:00,48.45933333,100.2577,1048.01,69.00847,68.5579,63.45307,62.52143333,3.93188,2.432016667
16/03/2016 07:55:00,48.438,100.0963,1110.153333,69.00953,68.5591,63.4787,62.6467,3.932683333,2.429703333
16/03/2016 07:56:00,48.425,100.3863333,1121.37,69.013,68.563,63.49697,62.79006667,3.932843333,2.42657
16/03/2016 07:57:00,48.425,100.3976667,1104.926667,69.013,68.563,63.52267,62.95043333,3.932176667,2.42608
16/03/2016 07:58:00,48.425,100.6956667,1100.633333,69.013,68.563,63.57683,63.14983333,3.93204,2.42779
16/03/2016 07:59:00,48.4165,100.8806667,1102.07,69.01697,68.563,63.60897,63.2974,3.93247,2.427736667
16/03/2016 08:00:00,48.38223333,100.735,1111.83,69.01603,68.56753333,63.612,63.40926667,3.933053333,2.427906667
16/03/2016 08:01:00,48.33833333,100.6643333,1129.873333,69.013,68.56646667,63.612,63.5021,3.933343333,2.42741
16/03/2016 08:02:00,48.33743333,100.881,1149.793333,69.0215,68.5766,63.64883,63.60963333,3.932903333,2.42701
16/03/2016 08:03:00,48.38796667,100.9536667,1173.556667,69.0195,68.5734,63.6447,63.6962,3.932373333,2.42791
16/03/2016 08:04:00,48.417,100.999,1196.973333,69.0215,68.59246667,63.61093,63.67166667,3.932086667,2.429206667
16/03/2016 08:05:00,48.42153333,100.699,1234.97,69.0195,68.6218,63.5768,63.5554,3.932056667,2.429843333
16/03/2016 08:06:00,48.425,100.3773333,1261.336667,69.01753,68.6372,63.52823,63.4607,3.931816667,2.431386667
16/03/2016 08:07:00,48.442,100.4166667,1241.833333,69.02043,68.63026667,63.50303,63.41333333,3.931316667,2.433393333
16/03/2016 08:08:00,48.4652,101.1343333,1217.7,69.02963,68.6054,63.4915,63.39146667,3.932403333,2.435303333
16/03/2016 08:09:00,48.50926667,101.6783333,1211.536667,69.04607,68.62333333,63.46177,63.33756667,3.93289,2.435393333
16/03/2016 08:10:00,48.58403333,101.734,1204.34,69.06433,68.65746667,63.43947,63.1987,3.931593333,2.43453
16/03/2016 08:11:00,48.6506,101.7486667,1185.29,69.07527,68.66246667,63.4173,63.07666667,3.931523333,2.431453333
16/03/2016 08:12:00,48.66493333,101.74,1168.266667,69.0872,68.66353333,63.3945,63.0148,3.932113333,2.43056
16/03/2016 08:13:00,48.65346667,101.774,1165.54,69.09387,68.67153333,63.388,62.94073333,3.931236667,2.431713333
16/03/2016 08:14:00,48.66813333,101.7773333,1191.41,69.1066,68.6665,63.388,62.89376667,3.930386667,2.43401
16/03/2016 08:15:00,48.7109,101.7373333,1238.56,69.11756,68.6685,63.388,62.89353333,3.92911,2.43451
16/03/2016 08:16:00,48.75,101.7143333,1241.02,69.11743,68.675,63.388,62.88623333,3.92871,2.43156
16/03/2016 08:17:00,48.763,101.71,1220.25,69.117,68.67896667,63.38347,62.87063333,3.92876,2.430283333
16/03/2016 08:18:00,48.75846667,101.71,1236.213333,69.12153,68.6871,63.36583,62.8786,3.929973333,2.42914
16/03/2016 08:19:00,48.7363,101.7213333,1245.61,69.125,68.70006667,63.36917,62.86973333,3.932233333,2.425153333
16/03/2016 08:20:00,48.64946667,101.713,1213.26,69.12103,68.69736667,63.35223,62.8516,3.932873333,2.4212
16/03/2016 08:21:00,48.53223333,101.7056667,1180.81,69.11743,68.68603333,63.32647,62.8269,3.932246667,2.42245
16/03/2016 08:22:00,48.5241,101.7156667,1177.37,69.117,68.69093333,63.32583,62.80036667,3.931616667,2.425816667
16/03/2016 08:23:00,48.58573333,101.7143333,1178.963333,69.12153,68.69813333,63.32517,62.80206667,3.93174,2.426616667
16/03/2016 08:24:00,48.6372,101.6986667,1171.433333,69.12047,68.699,63.3366,62.82656667,3.93166,2.426853333
16/03/2016 08:25:00,48.69426667,101.6163333,1165.966667,69.12153,68.68936667,63.3487,62.82696667,3.93225,2.426916667
16/03/2016 08:26:00,48.71123333,101.5033333,1177.226667,69.12103,68.69616667,63.33017,62.80793333,3.931936667,2.42636
16/03/2016 08:27:00,48.72283333,101.4996667,1190.863333,69.12196,68.72966667,63.33937,62.81063333,3.93137,2.426666667
16/03/2016 08:28:00,48.75216667,101.513,1192.046667,69.125,68.7232,63.33817,62.8129,3.932293333,2.429026667
16/03/2016 08:29:00,48.7545,101.5,1199.976667,69.125,68.7152,63.323,62.8141,3.932446667,2.430046667
16/03/2016 08:30:00,48.7514,101.5736667,1219.03,69.125,68.7553,63.3213,62.82196667,3.932383333,2.430493333
16/03/2016 08:31:00,48.7591,101.664,1226.923333,69.125,68.76583333,63.3217,62.82953333,3.93226,2.431043333
16/03/2016 08:32:00,48.7715,101.6616667,1211.423333,69.12953,68.76406667,63.3094,62.8585,3.932113333,2.430886667
16/03/2016 08:33:00,48.77403333,101.6513333,1185.806667,69.12847,68.7761,63.3194,62.84343333,3.931293333,2.429893333
16/03/2016 08:34:00,48.80896667,101.66,1185.566667,69.125,68.77943333,63.301,62.81246667,3.93111,2.429313333
16/03/2016 08:35:00,48.85896667,101.5976667,1191.873333,69.13406,68.78353333,63.28803,62.84356667,3.931726667,2.42889
16/03/2016 08:36:00,48.87046667,101.3176667,966.2493333,69.1444,68.787,63.2895,62.86263333,3.932863333,2.4285
16/03/2016 08:37:00,48.86303333,101.3496667,463.3853333,69.13454,68.78246667,63.283,62.86436667,3.93309,2.42986
16/03/2016 08:38:00,48.85943333,101.5893333,210.345,69.13406,68.78353333,63.283,62.86263333,3.932983333,2.432033333
16/03/2016 08:39:00,48.7723,101.6953333,225.0803333,69.14893,68.787,63.27847,62.81166667,3.93371,2.43324
16/03/2016 08:40:00,48.66123333,101.883,839.8266667,69.14706,68.787,63.275,62.7192,3.93393,2.436616667
16/03/2016 08:41:00,48.55333333,101.9716667,1352.046667,69.15913,68.787,63.275,62.69143333,3.932893333,2.43934
16/03/2016 08:42:00,48.4562,101.9783333,1176.783333,69.16676,68.78246667,63.275,62.71363333,3.932256667,2.439146667
16/03/2016 08:43:00,48.40233333,101.9263333,1010.253333,69.16824,68.78353333,63.275,62.72496667,3.932243333,2.438573333
16/03/2016 08:44:00,48.3442,101.7906667,1009.303333,69.17526,68.787,63.275,62.7603,3.9322,2.438343333
16/03/2016 08:45:00,48.313,101.6903333,1002.315667,69.17927,68.787,63.27047,62.79916667,3.932426667,2.438243333
16/03/2016 08:46:00,48.3266,101.6656667,987.948,69.181,68.787,63.27153,62.79583333,3.932486667,2.43837
16/03/2016 08:47:00,48.38233333,101.6643333,997.0263333,69.19176,68.787,63.27047,62.785,3.932513333,2.43816
16/03/2016 08:48:00,48.4595,101.6543333,995.506,69.19376,68.787,63.267,62.77366667,3.93226,2.43807
16/03/2016 08:49:00,48.5175,101.65,987.1306667,69.21166,68.79153333,63.27153,62.7718,3.930696667,2.439106667
16/03/2016 08:50:00,48.59253333,101.5933333,1003.12,69.22106,68.79046667,63.275,62.78606667,3.929586667,2.437646667
16/03/2016 08:51:00,48.6435,101.4593333,1015.263333,69.20934,68.787,63.275,62.77713333,3.92967,2.435603333
16/03/2016 08:52:00,48.65,101.4013333,1011.41,69.21917,68.787,63.275,62.77633333,3.930933333,2.435923333
16/03/2016 08:53:00,48.65453333,101.4156667,1007.503333,69.22943,68.79663333,63.26593,62.75326667,3.93265,2.435833333
16/03/2016 08:54:00,48.62173333,101.5106667,1007.54,69.229,68.79436667,63.25106,62.7409,3.93364,2.43557
16/03/2016 08:55:00,48.6212,101.5516667,1005.306667,69.22957,68.787,63.2484,62.75623333,3.933163333,2.435473333
16/03/2016 08:56:00,48.608,101.4903333,1009.18,69.23397,68.8057,63.23287,62.73776667,3.93294,2.43564
16/03/2016 08:57:00,48.52023333,101.5506667,1005.049,69.237,68.82736667,63.22977,62.7387,3.933426667,2.435106667
16/03/2016 08:58:00,48.4373,101.535,1000.941,69.237,68.83016667,63.24083,62.74393333,3.933316667,2.434556667
16/03/2016 08:59:00,48.38676667,101.317,1007.446667,69.237,68.81893333,63.23563,62.75286667,3.933213333,2.434033333
16/03/2016 09:00:00,48.27323333,101.3133333,1009.186667,69.237,68.8239,63.21017,62.7718,3.933186667,2.428556667
16/03/2016 09:01:00,48.17903333,101.519,1003.113667,69.237,68.8211,63.20407,62.73563333,3.933043333,2.417843333
16/03/2016 09:02:00,48.1205,101.6383333,988.8143333,69.237,68.84373333,63.19627,62.73006667,3.933056667,2.415206667
16/03/2016 09:03:00,48.11066667,101.643,992.112,69.24153,68.86516667,63.1816,62.72903333,3.933383333,2.416916667
16/03/2016 09:04:00,48.1348,101.6186667,1007.53,69.2501,68.87036667,63.17447,62.70846667,3.933996667,2.417266667
16/03/2016 09:05:00,48.1196,101.627,1019.57,69.24436,68.8726,63.1744,62.6727,3.933846667,2.41872
16/03/2016 09:06:00,48.12893333,101.5946667,1054.253333,69.254,68.88246667,63.1685,62.6616,3.933386667,2.41916
16/03/2016 09:07:00,48.18653333,101.509,1094.55,69.25963,68.892,63.162,62.6737,3.933186667,2.420713333
16/03/2016 09:08:00,48.21146667,101.402,1141.293333,69.25287,68.89653333,63.162,62.68236667,3.933496667,2.419776667
16/03/2016 09:09:00,48.20346667,101.4746667,1186.716667,69.27127,68.9,63.162,62.66986667,3.933573333,2.41783
16/03/2016 09:10:00,48.19093333,101.6153333,1206.746667,69.27693,68.9,63.162,62.67526667,3.933513333,2.418663333
16/03/2016 09:11:00,48.16133333,101.6613333,1227.923333,69.27679,68.9,63.162,62.6934,3.93394,2.418946667
16/03/2016 09:12:00,48.11226667,101.653,1239.586667,69.2616,68.9,63.162,62.6926,3.933406667,2.417636667
16/03/2016 09:13:00,48.088,101.657,1227.716667,69.2596,68.9,63.162,62.67526667,3.932063333,2.41826
16/03/2016 09:14:00,48.088,101.67,1204.683333,69.28983,68.9,63.15747,62.65946667,3.93184,2.41896
16/03/2016 09:15:00,48.02396667,101.585,1185.21,69.32143,68.9,63.15853,62.6458,3.932666667,2.418643333
16/03/2016 09:16:00,47.975,101.367,1181.933333,69.31757,68.9,63.162,62.63913333,3.933213333,2.41656
16/03/2016 09:17:00,47.96196667,100.9666667,1194.13,69.32143,68.9,63.162,62.64453333,3.93313,2.412903333
16/03/2016 09:18:00,47.901,100.8973333,1204.066667,69.33853,68.9,63.1535,62.65083333,3.93215,2.413566667
16/03/2016 09:19:00,47.85746667,101.1403333,1213.11,69.32104,68.9,63.1555,62.63203333,3.931046667,2.413373333
16/03/2016 09:20:00,47.84153333,101.257,1232.64,69.3305,68.9,63.15293,62.6194,3.931946667,2.4136
16/03/2016 09:21:00,47.7946,101.202,1251.8,69.34547,68.9085,63.14656,62.62313333,3.932616667,2.41762
16/03/2016 09:22:00,47.74446667,101.2463333,1253.653333,69.34653,68.9065,63.14643,62.61493333,3.931606667,2.414146667
16/03/2016 09:23:00,47.677,101.1556667,1239.333333,69.35,68.9,63.1426,62.62046667,3.930603333,2.40922
16/03/2016 09:24:00,47.64706667,101.234,1238.976667,69.35,68.9,63.11167,62.63113333,3.929506667,2.41091
16/03/2016 09:25:00,47.64493333,101.4353333,1250.27,69.35,68.9136,63.07187,62.61386667,3.929806667,2.4143
16/03/2016 09:26:00,47.61476667,100.8693333,1253.45,69.35,68.93306667,63.07047,62.617,3.930896667,2.414466667
16/03/2016 09:27:00,47.55166667,100.3193333,1232.343333,69.35,68.93886667,63.08567,62.61753333,3.931993333,2.409746667
16/03/2016 09:28:00,47.52153333,100.3576667,1202.59,69.35,68.93006667,63.08093,62.59496667,3.932883333,2.40595
16/03/2016 09:29:00,47.52046667,100.4796667,1193.896667,69.35,68.9274,63.0604,62.5935,3.932986667,2.407
16/03/2016 09:30:00,47.52153333,100.374,1194.366667,69.35,68.93566667,63.05,62.5864,3.933183333,2.411813333
16/03/2016 09:31:00,47.52046667,100.2756667,1188.06,69.35,68.93093333,63.05,62.5556,3.93289,2.407416667
16/03/2016 09:32:00,47.52153333,100.246,1194.213333,69.35906,68.9444,63.05453,62.574,3.932556667,2.402396667
16/03/2016 09:33:00,47.525,100.0862667,1223.916667,69.3694,68.9668,63.05347,62.59546667,3.933166667,2.40304
16/03/2016 09:34:00,47.52046667,99.92336667,1246.606667,69.36407,68.96293333,63.05,62.6005,3.934223333,2.404546667
16/03/2016 09:35:00,47.52153333,100.1167,1250.86,69.37047,68.9543,63.05,62.60756667,3.933056667,2.404026667
16/03/2016 09:36:00,47.559,100.6173333,1237.963333,69.38113,68.95923333,63.05,62.60743333,3.932536667,2.40392
16/03/2016 09:37:00,47.60993333,100.8373333,1211.186667,69.37293,68.98326667,63.05,62.60756667,3.9331,2.40283
16/03/2016 09:38:00,47.68056667,100.6273333,1210.51,69.3779,68.99686667,63.05,62.61253333,3.933496667,2.402306667
16/03/2016 09:39:00,47.737,100.6273333,877.0136667,69.3887,69.00053333,63.04547,62.59843333,3.933176667,2.402093333
16/03/2016 09:40:00,47.75906667,100.4113333,383.7566667,69.39453,69.0006,63.042,62.54363333,3.933493333,2.398056667
16/03/2016 09:41:00,47.7694,100.4773333,207.5436667,69.4133,69.0014,63.0284,62.49783333,3.933476667,2.40009
16/03/2016 09:42:00,47.81393333,100.8163333,300.6743333,69.40971,68.99493333,63.0146,62.4785,3.93368,2.404846667
16/03/2016 09:43:00,47.85053333,100.737,972.9116667,69.4133,68.98913333,62.99727,62.4669,3.933973333,2.405063333
16/03/2016 09:44:00,47.85456667,99.9383,1387.423333,69.43237,68.9934,62.96333,62.42163333,3.933063333,2.403253333
16/03/2016 09:45:00,47.7819,99.44816667,1191.186667,69.438,68.99713333,62.9494,62.42683333,3.933746667,2.401223333
16/03/2016 09:46:00,47.67613333,99.33146667,1057.116667,69.45216,69.0014,62.9486,62.4414,3.933963333,2.39938
16/03/2016 09:47:00,47.6329,99.06136667,1052.386667,69.45336,69.0091,62.946,62.42476667,3.933343333,2.401093333
16/03/2016 09:48:00,47.57913333,98.85596667,1026.113333,69.45053,69.00846667,62.9494,62.4081,3.93313,2.403453333
16/03/2016 09:49:00,47.52796667,99.08186667,1002.06,69.45457,69.00953333,62.94407,62.38993333,3.93334,2.398246667
16/03/2016 09:50:00,47.47663333,99.58703333,996.93,69.45953,69.0079,62.94593,62.41246667,3.933373333,2.389863333
16/03/2016 09:51:00,47.35376667,99.69563333,987.604,69.463,69.00456667,62.94407,62.4418,3.93388,2.3884
16/03/2016 09:52:00,47.2466,99.5882,983.5516667,69.463,69.00953333,62.94707,62.43566667,3.934456667,2.38868
16/03/2016 09:53:00,47.1959,99.57396667,990.311,69.463,69.01243333,62.94493,62.43833333,3.934216667,2.387843333
16/03/2016 09:54:00,47.1518,99.60023333,993.3983333,69.463,69.01256667,62.94253,62.44246667,3.933603333,2.383833333
16/03/2016 09:55:00,47.0953,99.7013,985.756,69.463,69.013,62.94147,62.4322,3.933356667,2.382953333
16/03/2016 09:56:00,47.01756667,99.63523333,986.7966667,69.463,69.013,62.938,62.4338,3.93374,2.381313333
16/03/2016 09:57:00,46.96993333,99.9236,1001.369,69.463,69.013,62.938,62.43446667,3.933943333,2.388376667
16/03/2016 09:58:00,46.93976667,100.1576667,1026.51,69.46753,69.02206667,62.938,62.45026667,3.93254,2.39043
16/03/2016 09:59:00,46.91293333,100.178,1078.263333,69.46647,69.01993333,62.938,62.45933333,3.930933333,2.387136667
16/03/2016 10:00:00,46.87823333,100.485,1117.346667,69.463,69.02206667,62.938,62.46066667,3.93067,2.383336667
16/03/2016 10:01:00,46.83036667,100.5383333,1122.533333,69.463,69.029,62.938,62.45026667,3.932726667,2.37388
16/03/2016 10:02:00,46.76863333,99.7755,1131.34,69.463,69.0324,62.938,62.44806667,3.934653333,2.365516667
16/03/2016 10:03:00,46.73303333,99.3396,1142.176667,69.463,69.02706667,62.938,62.45216667,3.935113333,2.358393333
16/03/2016 10:04:00,46.6977,100.0865667,1157.673333,69.463,69.02496667,62.938,62.4619,3.933896667,2.33793
16/03/2016 10:05:00,46.65826667,100.9543333,1174.926667,69.46696,69.0331,62.938,62.44833333,3.933296667,2.313976667
16/03/2016 10:06:00,46.63906667,101.3686667,1161.996667,69.46603,69.05966667,62.93347,62.44573333,3.933373333,2.294593333
16/03/2016 10:07:00,46.62846667,101.2236667,1154.176667,69.46696,69.08323333,62.93453,62.48363333,3.93456,2.284796667
16/03/2016 10:08:00,46.625,101.1446667,1167.57,69.4751,69.05456667,62.938,62.51986667,3.93424,2.278076667
16/03/2016 10:09:00,46.6114,101.1096667,1197.036667,69.47446,69.01993333,62.938,62.50196667,3.933596667,2.27336
16/03/2016 10:10:00,46.5874,100.3526667,1235.523333,69.47497,69.01696667,62.938,62.48353333,3.934126667,2.269586667
16/03/2016 10:11:00,46.5957,99.62276667,1231.88,69.47856,69.01603333,62.938,62.47453333,3.93328,2.26299
16/03/2016 10:12:00,46.6185,99.5561,1195.89,69.479,69.0215,62.938,62.41853333,3.9325,2.26459
16/03/2016 10:13:00,46.6335,99.4289,1162.22,69.4824,69.02856667,62.9329,62.37846667,3.933123333,2.26674
16/03/2016 10:14:00,46.66776667,99.25256667,1153.573333,69.48613,69.029,62.92957,62.38746667,3.933883333,2.25822
16/03/2016 10:15:00,46.71166667,99.11363333,1149.593333,69.50287,69.0324,62.9249,62.39813333,3.934326667,2.257373333
16/03/2016 10:16:00,46.73353333,99.0068,1130.61,69.5218,69.05426667,62.91193,62.42166667,3.934556667,2.262686667
16/03/2016 10:17:00,46.7421,98.88,1123.433333,69.51794,69.08713333,62.89367,62.41576667,3.93528,2.253416667
16/03/2016 10:18:00,46.746,98.70116667,1136.366667,69.52177,69.11063333,62.8782,62.42123333,3.935403333,2.249933333
16/03/2016 10:19:00,46.7494,98.56713333,1149.076667,69.5419,69.12196667,62.86847,62.41973333,3.935043333,2.244446667
16/03/2016 10:20:00,46.7435,98.4684,1162.53,69.551,69.125,62.85537,62.37893333,3.934263333,2.241
16/03/2016 10:21:00,46.737,98.44673333,1172.353333,69.5646,69.13406667,62.83497,62.3454,3.93387,2.243373333
16/03/2016 10:22:00,46.71886667,98.4274,1192.473333,69.575,69.1546,62.82953,62.34066667,3.934226667,2.22875
16/03/2016 10:23:00,46.65966667,98.37056667,1208.3,69.575,69.19333333,62.833,62.34386667,3.934286667,2.21311
16/03/2016 10:24:00,46.608,98.41753333,1213.226667,69.575,69.2184,62.82847,62.3566,3.933463333,2.204216667
16/03/2016 10:25:00,46.5576,98.51096667,1200.076667,69.575,69.23006667,62.825,62.3755,3.934203333,2.203386667
16/03/2016 10:26:00,46.4831,98.56323333,1182.686667,69.57953,69.237,62.825,62.39616667,3.934973333,2.215363333
16/03/2016 10:27:00,46.4208,98.7527,1172.92,69.5966,69.25116667,62.825,62.40133333,3.934913333,2.209906667
16/03/2016 10:28:00,46.37733333,99.32543333,1158.866667,69.59794,69.27333333,62.825,62.38906667,3.935453333,2.206036667
16/03/2016 10:29:00,46.33166667,99.3111,1159.206667,69.61594,69.27973333,62.825,62.37846667,3.93512,2.200016667
16/03/2016 10:30:00,46.29696667,98.8737,1194.68,69.65087,69.278,62.825,62.37103333,3.932276667,2.187126667
16/03/2016 10:31:00,46.28246667,98.7212,1220.756667,69.65394,69.2933,62.825,62.35383333,3.931463333,2.189803333
16/03/2016 10:32:00,46.25406667,98.61573333,1212.01,69.67023,69.3305,62.825,62.33393333,3.932256667,2.193226667
16/03/2016 10:33:00,46.201,98.50026667,1198.596667,69.688,69.35,62.825,62.34966667,3.933603333,2.194083333
16/03/2016 10:34:00,46.17953333,98.34796667,1180.606667,69.688,69.35,62.825,62.37153333,3.93511,2.193616667
16/03/2016 10:35:00,46.17846667,98.24753333,1171.923333,69.688,69.35453333,62.825,62.3665,3.935046667,2.190343333
16/03/2016 10:36:00,46.175,98.23743333,1195.686667,69.688,69.35743333,62.825,62.38663333,3.935323333,2.183106667
16/03/2016 10:37:00,46.16196667,98.30783333,1223.89,69.688,69.35303333,62.825,62.41606667,3.935573333,2.177466667
16/03/2016 10:38:00,46.14236667,98.40733333,1221.323333,69.688,69.35,62.825,62.4298,3.935003333,2.173993333
16/03/2016 10:39:00,46.09873333,98.4352,1231.456667,69.688,69.34546667,62.825,62.42366667,3.93521,2.173246667
16/03/2016 10:40:00,46.06646667,98.36256667,1283.2,69.688,69.342,62.825,62.415,3.93526,2.178676667
16/03/2016 10:41:00,46.0443,98.19426667,1271.793333,69.688,69.33746667,62.825,62.42633333,3.934773333,2.170086667
16/03/2016 10:42:00,45.99373333,97.93783333,770.7873333,69.69594,69.33003333,62.825,62.41006667,3.935053333,2.158293333
16/03/2016 10:43:00,45.94843333,97.49153333,294.4003333,69.69407,69.3219,62.82047,62.3859,3.93523,2.151596667
16/03/2016 10:44:00,45.88003333,97.37153333,205.649,69.688,69.3231,62.82153,62.35536667,3.934476667,2.144996667
16/03/2016 10:45:00,45.82496667,97.5374,412.3063333,69.69197,69.31736667,62.825,62.335,3.934396667,2.147006667
16/03/2016 10:46:00,45.76853333,97.40953333,1081.447,69.69103,69.2964,62.825,62.32366667,3.934473333,2.163843333
16/03/2016 10:47:00,45.73753333,97.542,1286.973333,69.688,69.29676667,62.825,62.3898,3.934583333,2.166946667
16/03/2016 10:48:00,45.73193333,96.62006667,1049.826333,69.69197,69.3169,62.82953,62.48383333,3.934516667,2.158793333
16/03/2016 10:49:00,45.71593333,95.80246667,987.2606667,69.69556,69.32146667,62.82847,62.55733333,3.933563333,2.1585
16/03/2016 10:50:00,45.67273333,95.79776667,1027.129667,69.69147,69.31063333,62.83407,62.592,3.934643333,2.168186667
16/03/2016 10:51:00,45.6263,95.78513333,1000.611333,69.688,69.31236667,62.8546,62.62203333,3.935616667,2.160093333
16/03/2016 10:52:00,45.612,95.6596,939.2933333,69.688,69.3231,62.88483,62.6467,3.93506,2.162033333
16/03/2016 10:53:00,45.6035,96.36616667,918.2646667,69.688,69.3219,62.90737,62.62533333,3.934346667,2.16418
16/03/2016 10:54:00,45.59643333,97.6748,911.7833333,69.688,69.29986667,62.92717,62.58646667,3.934736667,2.160183333
16/03/2016 10:55:00,45.55066667,98.21756667,923.2046667,69.688,69.30526667,62.938,62.5326,3.934903333,2.179946667
16/03/2016 10:56:00,45.50693333,98.1392,945.1686667,69.688,69.30073333,62.938,62.504,3.935336667,2.18285
16/03/2016 10:57:00,45.5,98.1183,949.796,69.688,69.28146667,62.93347,62.46886667,3.934653333,2.173323333
16/03/2016 10:58:00,45.5,97.8874,948.429,69.68347,69.2593,62.92944,62.43576667,3.933643333,2.173633333
16/03/2016 10:59:00,45.47903333,97.16406667,957.833,69.68453,69.25463333,62.90633,62.41173333,3.934336667,2.17314
16/03/2016 11:00:00,45.4613,96.74816667,958.4953333,69.6829,69.26086667,62.86576,62.38,3.93456,2.17567
16/03/2016 11:01:00,45.4362,96.69956667,953.5146667,69.6841,69.24696667,62.87577,62.37153333,3.934866667,2.1648
16/03/2016 11:02:00,45.3959,96.5839,964.775,69.6829,69.21886667,62.90607,62.392,3.93581,2.16171
16/03/2016 11:03:00,45.32913333,96.2158,989.1043333,69.67447,69.16816667,62.90563,62.39253333,3.93484,2.15302
16/03/2016 11:04:00,45.27796667,95.7354,1034.686667,69.6676,69.1315,62.89377,62.38753333,3.933573333,2.13666
16/03/2016 11:05:00,45.21756667,95.4648,1073.18,69.66387,69.12046667,62.8992,62.3944,3.933286667,2.138846667
16/03/2016 11:06:00,45.16483333,95.46733333,1098.95,69.62164,69.07506667,62.8832,62.40266667,3.932123333,2.150726667
16/03/2016 11:07:00,45.12056667,95.50423333,1125.24,69.6087,69.026,62.865,62.39736667,3.93113,2.154286667
16/03/2016 11:08:00,45.0695,95.22683333,1157.433333,69.60487,68.99996667,62.84687,62.43136667,3.93219,2.161683333
16/03/2016 11:09:00,45.03155932,94.92015254,1183.869492,69.58178,68.9519661,62.82839,62.50967797,3.934483051,2.166210169
16/03/2016 11:10:00,44.98883333,94.81566667,1217.683333,69.575,68.91466667,62.825,62.61166667,3.935033333,2.162033333
16/03/2016 11:11:00,44.94525,94.74733333,1263.491667,69.56567,68.88583333,62.825,62.681,3.93505,2.155416667
16/03/2016 11:12:00,44.89458333,95.12233333,1262.283333,69.54208,68.83616667,62.825,62.71991667,3.935825,2.133391667
16/03/2016 11:13:00,44.84375,95.98566667,1231.366667,69.52825,68.79741667,62.825,62.74925,3.936083333,2.116191667
16/03/2016 11:14:00,44.79233333,96.81458333,1209.958333,69.50716,68.7695,62.82034,62.74108333,3.935825,2.107158333
16/03/2016 11:15:00,44.727,96.77608333,1194.425,69.47549,68.70916667,62.82167,62.74591667,3.935933333,2.11215
16/03/2016 11:16:00,44.64508333,96.19216667,1179.025,69.463,68.675,62.825,62.7265,3.935925,2.12065
16/03/2016 11:17:00,44.60333333,96.02966667,1157.291667,69.463,68.63125,62.82034,62.69933333,3.936091667,2.121841667
16/03/2016 11:18:00,44.59533333,96.07516667,1138.1,69.463,68.57316667,62.82167,62.70591667,3.936533333,2.106166667
16/03/2016 11:19:00,44.55466667,95.744,1123.35,69.44375,68.55925,62.825,62.70308333,3.936583333,2.093891667
16/03/2016 11:20:00,44.49125,95.409,1116.283333,69.39616,68.51108333,62.82034,62.696,3.936616667,2.094208333
16/03/2016 11:21:00,44.44983333,95.33458333,1119.316667,69.35917,68.46466667,62.80416,62.70125,3.936641667,2.099141667
16/03/2016 11:22:00,44.40633333,95.349,1140.975,69.35,68.45333333,62.79383,62.68575,3.93695,2.096033333
16/03/2016 11:23:00,44.38241667,95.49258333,1160.608333,69.35,68.436,62.79766,62.64283333,3.936908333,2.084175
16/03/2016 11:24:00,44.32658333,95.35058333,1174.758333,69.34067,68.39333333,62.78466,62.64183333,3.93635,2.076408333
16/03/2016 11:25:00,44.273,95.19733333,1190.258333,69.30367,68.35133333,62.76133,62.63733333,3.9361,2.067525
16/03/2016 11:26:00,44.21925,95.58291667,1224.416667,69.27966,68.338,62.75767,62.61408333,3.936333333,2.044608333
16/03/2016 11:27:00,44.16583333,95.70883333,1246.716667,69.25408,68.32925,62.73708,62.60758333,3.935916667,2.039541667
16/03/2016 11:28:00,44.11091667,95.38516667,1238.675,69.237,68.27983333,62.71592,62.60333333,3.935733333,2.061625
16/03/2016 11:29:00,44.0515,95.30766667,1231.216667,69.237,68.23966667,62.713,62.59125,3.935258333,2.072625
16/03/2016 11:30:00,43.99633333,95.40741667,1196.733333,69.237,68.22833333,62.713,62.53308333,3.935325,2.065291667
16/03/2016 11:31:00,43.94908333,95.4685,1173.391667,69.21367,68.20633333,62.713,62.49075,3.936341667,2.061608333
16/03/2016 11:32:00,43.90925,95.4945,1161.091667,69.15967,68.17433333,62.70834,62.44033333,3.936508333,2.060008333
16/03/2016 11:33:00,43.84633333,95.43575,1134.241667,69.13242,68.14991667,62.69042,62.393,3.937058333,2.050075
16/03/2016 11:34:00,43.80833333,95.2835,1124.5,69.12791,68.1245,62.68,62.36083333,3.936725,2.039241667
16/03/2016 11:35:00,43.79975,95.21766667,1126.383333,69.125,68.112,62.6555,62.32516667,3.936275,2.036575
16/03/2016 11:36:00,43.73591667,95.27266667,1120.058333,69.12091,68.10733333,62.62983,62.34366667,3.9364,2.0323
16/03/2016 11:37:00,43.67841667,95.28616667,1121.841667,69.10342,68.08066667,62.6275,62.37575,3.935991667,2.030608333
16/03/2016 11:38:00,43.626,95.24283333,1129.041667,69.05917,68.04416667,62.64516,62.39658333,3.936108333,2.033941667
16/03/2016 11:39:00,43.59133333,95.2675,1129.016667,69.0315,68.02183333,62.642,62.421,3.936458333,2.03505
16/03/2016 11:40:00,43.57808333,95.31983333,1135.241667,69.01967,68.00666667,62.61742,62.45958333,3.934866667,2.038183333
16/03/2016 11:41:00,43.56166667,95.33983333,1139.066667,69.013,67.99591667,62.60292,62.46075,3.933466667,2.03815
16/03/2016 11:42:00,43.57425,95.28041667,1130.258333,69.013,67.97375,62.6,62.45283333,3.933941667,2.036808333
16/03/2016 11:43:00,43.57341667,95.0495,1121.65,69.00308,67.9355,62.6,62.4745,3.936383333,2.0371
16/03/2016 11:44:00,43.57291667,95.01033333,1132.758333,68.98375,67.9145,62.6,62.43566667,3.937041667,2.040658333
16/03/2016 11:45:00,43.55608333,95.25141667,600.64,68.95925,67.912,62.6,62.385,3.936791667,2.057141667
16/03/2016 11:46:00,43.525,95.348,208.5891667,68.92467,67.898,62.59533,62.375,3.93735,2.068441667
16/03/2016 11:47:00,43.49575,95.33558333,204.8458333,68.90334,67.888,62.59666,62.375,3.937541667,2.074591667
16/03/2016 11:48:00,43.47791667,95.36841667,530.8483333,68.90466,67.88275,62.6,62.37908333,3.937441667,2.070716667
16/03/2016 11:49:00,43.475,95.54083333,1126.433333,68.89925,67.8755,62.56266,62.38258333,3.937808333,2.04955
16/03/2016 11:50:00,43.47908333,96.73383333,1184.366667,68.88308,67.82983333,62.51733,62.40458333,3.937925,2.033808333
16/03/2016 11:51:00,43.46858333,97.47591667,1009.2175,68.87133,67.79841667,62.5075,62.44041667,3.937741667,2.033691667
16/03/2016 11:52:00,43.45083333,96.50566667,976.6325,68.84758,67.78925,62.51583,62.43166667,3.937116667,2.034441667
16/03/2016 11:53:00,43.4205,95.73975,977.0091667,68.81142,67.77833333,62.506,62.40916667,3.937575,2.033516667
16/03/2016 11:54:00,43.38433333,95.59725,944.735,68.79075,67.77091667,62.49075,62.42016667,3.938141667,2.033716667
16/03/2016 11:55:00,43.37041667,95.5865,924.9733333,68.787,67.76741667,62.487,62.42166667,3.938041667,2.036658333
16/03/2016 11:56:00,43.36533333,95.59566667,921.1591667,68.787,67.75766667,62.487,62.44825,3.937883333,2.040333333
16/03/2016 11:57:00,43.362,95.52708333,906.2108333,68.787,67.7475,62.487,62.46208333,3.937625,2.043833333
16/03/2016 11:58:00,43.31416667,95.39083333,906.7925,68.77767,67.71583333,62.487,62.44333333,3.937325,2.0406
16/03/2016 11:59:00,43.28116667,95.28091667,911.4925,68.77567,67.68916667,62.487,62.414,3.936966667,2.036808333
16/03/2016 12:00:00,43.26333333,95.24425,908.5016667,68.74924,67.67683333,62.487,62.38966667,3.937091667,2.041266667
16/03/2016 12:01:00,43.25466667,95.34766667,912.3833333,68.70641,67.671,62.487,62.37833333,3.937416667,2.065483333
16/03/2016 12:02:00,43.25333333,95.63541667,923.16,68.691,67.66575,62.487,62.375,3.938375,2.078241667
16/03/2016 12:03:00,43.25,95.90225,939.535,68.68167,67.662,62.48233,62.375,3.93865,2.065616667
16/03/2016 12:04:00,43.236,95.98541667,964.08,68.675,67.662,62.47958,62.37091667,3.938225,2.055308333
16/03/2016 12:05:00,43.20733333,95.69566667,978.3658333,68.675,67.662,62.47009,62.36275,3.9381,2.042691667
16/03/2016 12:06:00,43.16541667,95.44116667,991.8,68.675,67.662,62.46767,62.33333333,3.938741667,2.034841667
16/03/2016 12:07:00,43.14558333,95.57383333,976.8766667,68.661,67.662,62.45409,62.31733333,3.938033333,2.038533333
16/03/2016 12:08:00,43.14133333,95.93741667,965.61,68.66033,67.65733333,62.43559,62.30966667,3.937141667,2.046916667
16/03/2016 12:09:00,43.138,96.16683333,972.1658333,68.64367,67.64933333,62.403,62.28841667,3.937508333,2.047266667
16/03/2016 12:10:00,43.138,96.13366667,975.64,68.62234,67.6425,62.39117,62.26925,3.937625,2.044133333
16/03/2016 12:11:00,43.138,96.06741667,987.6275,68.59917,67.63416667,62.3935,62.263,3.936975,2.0466
16/03/2016 12:12:00,43.138,95.92866667,992.1266667,68.57217,67.62533333,62.38167,62.25833333,3.93695,2.049125
16/03/2016 12:13:00,43.138,95.78041667,992.91,68.563,67.60625,62.375,62.23108333,3.936966667,2.0509
16/03/2016 12:14:00,43.138,95.49325,998.5666667,68.563,67.58741667,62.375,62.19008333,3.935808333,2.058375
16/03/2016 12:15:00,43.13275,95.22366667,1002.108333,68.563,67.56741667,62.375,62.16425,3.935508333,2.074841667
16/03/2016 12:16:00,43.12433333,95.22466667,1007.391667,68.563,67.55758333,62.375,62.15333333,3.934633333,2.092691667
16/03/2016 12:17:00,43.11341667,95.31033333,1018.008333,68.563,67.558,62.37033,62.15466667,3.934733333,2.089658333
16/03/2016 12:18:00,43.10625,95.40583333,1029.016667,68.55309,67.55333333,62.35417,62.15333333,3.936683333,2.082466667
16/03/2016 12:19:00,43.10675,95.47541667,1030.3,68.52908,67.55,62.3485,62.15,3.937833333,2.081366667
16/03/2016 12:20:00,43.08758333,95.44741667,1030.166667,68.53391,67.55,62.33467,62.15,3.937941667,2.082333333
16/03/2016 12:21:00,43.07766667,95.396,1037.216667,68.51216,67.55,62.31134,62.15,3.938016667,2.067516667
16/03/2016 12:22:00,43.08333333,95.4125,1044.566667,68.47517,67.55,62.303,62.15,3.938275,2.053591667
16/03/2016 12:23:00,43.078,95.48108333,1044.566667,68.46133,67.536,62.28842,62.136,3.937641667,2.050166667
16/03/2016 12:24:00,43.06833333,95.49008333,1041.616667,68.458,67.505,62.26925,62.10733333,3.937158333,2.052266667
16/03/2016 12:25:00,43.04633333,95.54825,1049.216667,68.45333,67.47366667,62.263,62.0695,3.937375,2.05145
16/03/2016 12:26:00,43.02833333,95.62183333,1047.308333,68.45,67.46083333,62.263,62.04325,3.9382,2.054041667
16/03/2016 12:27:00,43.025,95.52225,1037.808333,68.45,67.45183333,62.263,62.037,3.938933333,2.061291667
16/03/2016 12:28:00,43.025,95.33833333,1034.866667,68.44067,67.44133333,62.263,62.037,3.938458333,2.0626
16/03/2016 12:29:00,43.025,95.27141667,1026.591667,68.43925,67.438,62.263,62.03233333,3.938466667,2.0623
16/03/2016 12:30:00,43.025,95.17683333,1018.408333,68.43775,67.438,62.263,61.99866667,3.93775,2.061458333
16/03/2016 12:31:00,42.97833333,95.06283333,1022.3,68.41533,67.438,62.263,61.956,3.937233333,2.071291667
16/03/2016 12:32:00,42.93566667,95.17433333,1043.741667,68.395,67.438,62.23442,61.93633333,3.9374,2.084541667
16/03/2016 12:33:00,42.97625,95.32558333,1044.883333,68.38766,67.438,62.20934,61.92833333,3.937866667,2.075258333
16/03/2016 12:34:00,43.00475,95.57975,1052.725,68.372,67.42458333,62.18675,61.925,3.938725,2.072275
16/03/2016 12:35:00,43.015,95.69633333,1071.333333,68.35208,67.41383333,62.17825,61.925,3.938166667,2.07375
16/03/2016 12:36:00,43.025,95.54025,1071.366667,68.34091,67.40833333,62.17208,61.925,3.937558333,2.065725
16/03/2016 12:37:00,43.02033333,95.59775,1075.108333,68.338,67.398,62.15625,61.90166667,3.93865,2.050341667
16/03/2016 12:38:00,43.02166667,95.55991667,1068.616667,68.338,67.37666667,62.15,61.86458333,3.939575,2.047841667
16/03/2016 12:39:00,43.025,95.5235,1045.441667,68.338,67.35566667,62.15,61.84241667,3.939291667,2.054366667
16/03/2016 12:40:00,42.969,95.84458333,1032.041667,68.338,67.34841667,62.15,61.823,3.938475,2.056608333
16/03/2016 12:41:00,42.92375,96.40983333,1027.725,68.33275,67.33458333,62.15,61.813,3.939091667,2.064483333
16/03/2016 12:42:00,42.92058333,96.43308333,1025.808333,68.33425,67.325,62.15,61.813,3.939275,2.072758333
16/03/2016 12:43:00,42.91575,95.82291667,1025.133333,68.33334,67.325,62.15,61.79841667,3.939541667,2.076375
16/03/2016 12:44:00,42.912,95.40325,1023.516667,68.32008,67.325,62.14125,61.78041667,3.939591667,2.068633333
16/03/2016 12:45:00,42.912,95.45416667,1021.375,68.29667,67.325,62.10175,61.75458333,3.939241667,2.056875
16/03/2016 12:46:00,42.912,95.36533333,1026.45,68.26867,67.325,62.06866,61.73533333,3.9385,2.056733333
16/03/2016 12:47:00,42.912,95.24575,942.885,68.25233,67.325,62.06958,61.72208333,3.937883333,2.062958333
16/03/2016 12:48:00,42.912,95.39491667,486.3808333,68.24375,67.32091667,62.06275,61.71558333,3.9364,2.0739
16/03/2016 12:49:00,42.912,95.78108333,205.5883333,68.23592,67.31741667,62.04408,61.70666667,3.935925,2.077391667
16/03/2016 12:50:00,42.912,96.11233333,205.5566667,68.22833,67.29541667,62.037,61.7,3.935658333,2.078283333
16/03/2016 12:51:00,42.912,96.32883333,643.4666667,68.225,67.27358333,62.037,61.70466667,3.93625,2.082708333
16/03/2016 12:52:00,42.91725,97.02641667,1182.054167,68.225,67.26433333,62.037,61.72958333,3.937933333,2.067175
16/03/2016 12:53:00,42.921,96.74466667,1121.545,68.225,67.24583333,62.037,61.75608333,3.938833333,2.053866667
16/03/2016 12:54:00,42.92041667,95.93608333,955.3333333,68.225,67.2315,62.037,61.78266667,3.938591667,2.050983333
16/03/2016 12:55:00,42.93458333,95.61608333,940.9733333,68.22034,67.22433333,62.02417,61.80125,3.939058333,2.050391667
16/03/2016 12:56:00,42.96366667,95.56816667,941.88,68.21292,67.22508333,61.99983,61.79508333,3.939366667,2.050166667
16/03/2016 12:57:00,42.98283333,95.6345,921.2433333,68.21408,67.21925,61.99367,61.80258333,3.938441667,2.052008333
16/03/2016 12:58:00,42.98583333,95.66408333,901.1858333,68.21233,67.213,61.99,61.813,3.938891667,2.052983333
16/03/2016 12:59:00,43.00833333,95.61416667,894.915,68.18333,67.213,61.978,61.813,3.939366667,2.057941667
16/03/2016 13:00:00,43.01566667,95.64358333,913.6725,68.16734,67.213,61.959,61.813,3.939433333,2.062016667
16/03/2016 13:01:00,43.01833333,95.63008333,926.4341667,68.15967,67.213,61.94375,61.80775,3.939133333,2.061575
16/03/2016 13:02:00,43.02091667,95.60025,924.6608333,68.14658,67.213,61.93125,61.80925,3.93845,2.068083333
16/03/2016 13:03:00,42.99408333,95.86391667,928.82,68.13908,67.213,61.925,61.80833333,3.9382,2.082566667
16/03/2016 13:04:00,42.95833333,96.08975,929.6533333,68.13116,67.19083333,61.925,61.78108333,3.938433333,2.083858333
16/03/2016 13:05:00,42.93916667,96.18808333,925.2166667,68.11825,67.16858333,61.925,61.74008333,3.939008333,2.087541667
16/03/2016 13:06:00,42.92158333,96.44483333,923.4083333,68.112,67.16166667,61.925,61.71891667,3.939825,2.093058333
16/03/2016 13:07:00,42.92075,97.07525,923.6825,68.112,67.15766667,61.925,61.72533333,3.939791667,2.083766667
16/03/2016 13:08:00,42.91825,97.01416667,933.6158333,68.112,67.142,61.925,61.73083333,3.939325,2.068583333
16/03/2016 13:09:00,42.93125,96.0705,948.1808333,68.112,67.11741667,61.92033,61.71716667,3.939141667,2.070083333
16/03/2016 13:10:00,42.92575,95.666,960.0725,68.112,67.11225,61.917,61.73133333,3.9391,2.079233333
16/03/2016 13:11:00,42.912,95.65616667,990.45,68.112,67.10666667,61.917,61.78125,3.939566667,2.079041667
16/03/2016 13:12:00,42.912,95.49275,1014.691667,68.10792,67.1,61.90767,61.77641667,3.939958333,2.0735
16/03/2016 13:13:00,42.912,95.42091667,1017.5,68.09509,67.10466667,61.89167,61.74958333,3.939591667,2.071291667
16/03/2016 13:14:00,42.90733333,95.10691667,1024.9,68.09733,67.10333333,61.89958,61.75141667,3.939766667,2.088591667
16/03/2016 13:15:00,42.89116667,94.84891667,1029.325,68.08241,67.1,61.89542,61.74666667,3.939166667,2.106575
16/03/2016 13:16:00,42.8715,94.86891667,1028.9,68.07925,67.1,61.885,61.75166667,3.937975,2.113733333
16/03/2016 13:17:00,42.88266667,94.84291667,1027.533333,68.06934,67.1,61.87333,61.739,3.938766667,2.112458333
16/03/2016 13:18:00,42.88375,94.90008333,1025.325,68.04492,67.1,61.858,61.74266667,3.939425,2.12365
16/03/2016 13:19:00,42.89191667,95.07416667,1031.875,68.03408,67.09066667,61.8425,61.73208333,3.939125,2.141275
16/03/2016 13:20:00,42.904,95.05083333,1044.116667,68.01742,67.07583333,61.8315,61.71091667,3.937483333,2.148008333
16/03/2016 13:21:00,42.90458333,94.76066667,1050.25,68.00758,67.0735,61.81966,61.70333333,3.936633333,2.141508333
16/03/2016 13:22:00,42.89508333,94.79125,1051.7,68.00333,67.06783333,61.81708,61.7,3.936858333,2.13595
16/03/2016 13:23:00,42.89733333,94.96233333,1056.575,68,67.0515,61.81592,61.7,3.937366667,2.120883333
16/03/2016 13:24:00,42.88708333,95.03508333,1060.925,68,67.04866667,61.813,61.69125,3.938108333,2.09805
16/03/2016 13:25:00,42.87325,94.98925,1060.283333,68,67.03158333,61.813,61.66108333,3.939041667,2.09525
16/03/2016 13:26:00,42.85625,94.96158333,1049.4,68,67.00941667,61.813,61.61133333,3.939733333,2.0988
16/03/2016 13:27:00,42.85608333,95.05491667,1040.825,67.99067,66.99933333,61.813,61.588,3.93955,2.098183333
16/03/2016 13:28:00,42.864,95.12333333,1033.691667,67.99333,66.99075,61.813,61.588,3.939883333,2.100783333
16/03/2016 13:29:00,42.8395,94.99266667,1027.475,67.99067,66.987,61.813,61.56583333,3.939425,2.10515
16/03/2016 13:30:00,42.8465,94.76966667,1026.858333,67.97,66.987,61.813,61.52491667,3.939325,2.105091667
16/03/2016 13:31:00,42.85466667,94.59841667,1028.8,67.953,66.987,61.813,61.493,3.93935,2.104441667
16/03/2016 13:32:00,42.85033333,94.68033333,1027.291667,67.955,66.987,61.813,61.47833333,3.939508333,2.098891667
16/03/2016 13:33:00,42.86833333,94.74058333,1030.808333,67.94133,66.987,61.80833,61.475,3.939333333,2.097866667
16/03/2016 13:34:00,42.89458333,94.89183333,1039.383333,67.91341,66.987,61.79975,61.475,3.939116667,2.113383333
16/03/2016 13:35:00,42.89041667,95.15516667,1062.866667,67.89892,66.98233333,61.80125,61.44,3.939258333,2.13855
16/03/2016 13:36:00,42.88933333,95.52225,1075.158333,67.89542,66.97958333,61.79975,61.38933333,3.939708333,2.156566667
16/03/2016 13:37:00,42.875,95.67108333,1062.5,67.89091,66.97941667,61.78667,61.3745,3.940058333,2.1439
16/03/2016 13:38:00,42.83433333,95.57308333,1049.658333,67.888,66.96966667,61.77708,61.37816667,3.939633333,2.124866667
16/03/2016 13:39:00,42.81133333,95.6415,1046.141667,67.888,66.96416667,61.75925,61.36908333,3.939708333,2.121833333
16/03/2016 13:40:00,42.80333333,95.90133333,1048.2,67.888,66.93116667,61.73867,61.362,3.938658333,2.138458333
16/03/2016 13:41:00,42.8,96.89775,1053.025,67.888,66.90583333,61.718,61.362,3.938225,2.158075
16/03/2016 13:42:00,42.8,98.04633333,1055.983333,67.888,66.89216667,61.71267,61.35733333,3.938658333,2.160466667
16/03/2016 13:43:00,42.8,98.43758333,1050.858333,67.88275,66.897,61.70667,61.35866667,3.938933333,2.162583333
16/03/2016 13:44:00,42.80933333,98.406,1043.633333,67.88425,66.88833333,61.7,61.362,3.9391,2.1709
16/03/2016 13:45:00,42.80666667,98.42675,1044.508333,67.888,66.875,61.7,61.33575,3.939275,2.173233333
16/03/2016 13:46:00,42.8,98.40816667,1050.008333,67.88275,66.875,61.7,61.31058333,3.939225,2.170358333
16/03/2016 13:47:00,42.814,97.78566667,1051.541667,67.8755,66.875,61.7,61.29666667,3.939333333,2.135825
16/03/2016 13:48:00,42.81,97.516,1054.383333,67.85783,66.88433333,61.7,61.28825,3.9388,2.090383333
16/03/2016 13:49:00,42.8,97.99375,1057.966667,67.833,66.88166667,61.69125,61.27008333,3.939058333,2.061791667
16/03/2016 13:50:00,42.8,98.32008333,870.2083333,67.83,66.875,61.68442,61.27666667,3.938783333,2.051566667
16/03/2016 13:51:00,42.8,98.33208333,426.3916667,67.83266,66.875,61.68458,61.29291667,3.939016667,2.033808333
16/03/2016 13:52:00,42.8,98.29075,206.1716667,67.81583,66.875,61.66108,61.29208333,3.940416667,2.022241667
16/03/2016 13:53:00,42.8,98.1825,216.2633333,67.8015,66.86566667,61.62533,61.28533333,3.940416667,2.021183333
16/03/2016 13:54:00,42.8,98.20425,766.3916667,67.799,66.85433333,61.62425,61.28083333,3.938191667,2.021091667
16/03/2016 13:55:00,42.8,98.40741667,1227.958333,67.78967,66.80841667,61.61142,61.32316667,3.936608333,2.019991667
16/03/2016 13:56:00,42.79533333,98.09925,1083.700833,67.77834,66.78791667,61.59134,61.35866667,3.935991667,2.020216667
16/03/2016 13:57:00,42.792,98.032,947.435,67.77966,66.78508333,61.588,61.362,3.9371,2.023458333
16/03/2016 13:58:00,42.78791667,98.30925,958.3266667,67.77834,66.76925,61.588,61.334,3.938683333,2.023133333
16/03/2016 13:59:00,42.77975,98.36908333,955.65,67.775,66.76766667,61.588,61.30291667,3.93945,2.022791667
16/03/2016 14:00:00,42.762,98.282,926.1891667,67.775,66.76633333,61.588,61.29208333,3.940108333,2.021983333
16/03/2016 14:01:00,42.78,98.04416667,901.52,67.77092,66.763,61.588,61.29,3.939525,2.017575
16/03/2016 14:02:00,42.79533333,97.98175,892.0058333,67.76742,66.763,61.588,61.2795,3.938958333,2.013391667
16/03/2016 14:03:00,42.79666667,98.07733333,891.59,67.76292,66.763,61.58275,61.27316667,3.939233333,2.015425
16/03/2016 14:04:00,42.79533333,98.284,895.3783333,67.76408,66.763,61.579,61.29033333,3.93905,2.017041667
16/03/2016 14:05:00,42.79666667,98.47958333,896.0183333,67.76234,66.74958333,61.57083,61.26233333,3.93915,2.017725
16/03/2016 14:06:00,42.8,98.55158333,901.5233333,67.74675,66.73883333,61.56383,61.24333333,3.939516667,2.015216667
16/03/2016 14:07:00,42.79066667,98.67725,907.0041667,67.71758,66.74266667,61.54258,61.24591667,3.939775,2.014258333
16/03/2016 14:08:00,42.742,98.63233333,910.11,67.69366,66.74716667,61.52042,61.24708333,3.939783333,2.015125
16/03/2016 14:09:00,42.74991667,98.50491667,919.425,67.68583,66.7095,61.51966,61.24533333,3.940108333,2.020366667
16/03/2016 14:10:00,42.77175,98.58958333,922.0475,67.67683,66.69133333,61.5125,61.23791667,3.940225,2.022858333
16/03/2016 14:11:00,42.77733333,98.62858333,923.5158333,67.66575,66.69625,61.49683,61.22975,3.94045,2.02155
16/03/2016 14:12:00,42.76708333,98.56458333,924.9641667,67.66725,66.68275,61.48167,61.20966667,3.940525,2.021416667
16/03/2016 14:13:00,42.77658333,98.45833333,922.4716667,67.66575,66.66466667,61.475,61.177,3.939758333,2.0334
16/03/2016 14:14:00,42.792,98.38191667,917.2808333,67.66666,66.658,61.475,61.148,3.939533333,2.045691667
16/03/2016 14:15:00,42.792,98.28908333,914.985,67.66534,66.66733333,61.475,61.14208333,3.939525,2.046008333
16/03/2016 14:16:00,42.79666667,98.25358333,916.83,67.65733,66.66,61.475,61.14091667,3.93905,2.044591667
16/03/2016 14:17:00,42.8,98.28941667,924.2908333,67.65458,66.65,61.475,61.138,3.9388,2.042466667
16/03/2016 14:18:00,42.79533333,98.248,935.24,67.65909,66.65,61.475,61.138,3.939091667,2.045875
16/03/2016 14:19:00,42.778,98.13158333,937.0541667,67.65791,66.65466667,61.475,61.138,3.939591667,2.049266667
16/03/2016 14:20:00,42.76041667,97.61208333,935.8583333,67.65909,66.64866667,61.475,61.138,3.939333333,2.056625
16/03/2016 14:21:00,42.78125,97.44391667,935.0641667,67.662,66.64666667,61.47033,61.13275,3.938708333,2.06305
16/03/2016 14:22:00,42.79125,97.16083333,934.7633333,67.6445,66.65,61.45766,61.11966667,3.93885,2.064266667
16/03/2016 14:23:00,42.78441667,96.89075,932.2375,67.63084,66.64533333,61.42767,61.10133333,3.93875,2.053283333
16/03/2016 14:24:00,42.76533333,96.58758333,928.4433333,67.616,66.64666667,61.39583,61.08133333,3.939783333,2.042458333
16/03/2016 14:25:00,42.76658333,96.03808333,931.0225,67.59492,66.63133333,61.39083,61.059,3.940116667,2.038516667
16/03/2016 14:26:00,42.79041667,95.67066667,927.5091667,67.57008,66.632,61.3845,61.05716667,3.939758333,2.0392
16/03/2016 14:27:00,42.79533333,95.37975,920.9041667,67.55742,66.62508333,61.36825,61.05016667,3.939741667,2.047933333
16/03/2016 14:28:00,42.79666667,95.23866667,924.0925,67.55292,66.60658333,61.362,61.03633333,3.938883333,2.058991667
16/03/2016 14:29:00,42.8,95.46041667,931.26,67.55,66.58625,61.362,61.02833333,3.937425,2.057366667
16/03/2016 14:30:00,42.79533333,95.956,929.5675,67.55,66.55808333,61.362,61.02966667,3.936508333,2.046783333
16/03/2016 14:31:00,42.79666667,96.23741667,934.9,67.55,66.56,61.362,61.02833333,3.937,2.043133333
16/03/2016 14:32:00,42.8,96.204,943.2775,67.55,66.5595,61.35792,61.02033333,3.938783333,2.041525
16/03/2016 14:33:00,42.8,96.0575,944.0941667,67.55,66.5485,61.35908,61.02166667,3.939875,2.043808333
16/03/2016 14:34:00,42.79533333,96.07775,940.9466667,67.54533,66.546,61.34917,61.02091667,3.939533333,2.046483333
16/03/2016 14:35:00,42.79666667,96.44616667,942.8691667,67.53325,66.54075,61.33417,60.99408333,3.939725,2.046691667
16/03/2016 14:36:00,42.79125,96.78741667,949.4541667,67.52642,66.537,61.32067,60.96125,3.940041667,2.0469
16/03/2016 14:37:00,42.79375,96.95691667,950.0275,67.512,66.537,61.31167,60.93308333,3.939533333,2.046491667
16/03/2016 14:38:00,42.79525424,96.85798305,951.2340678,67.50378,66.537,61.29814,60.921,3.940149153,2.047920339
16/03/2016 14:39:00,42.7968,97.2976,949.334,67.4984,66.537,61.2756,60.9156,3.94044,2.053
16/03/2016 14:40:00,42.7952,97.8552,944.954,67.4844,66.537,61.2564,60.9174,3.94044,2.04888
16/03/2016 14:41:00,42.783,97.8496,948.008,67.454,66.537,61.25,60.9156,3.94018,2.0336
16/03/2016 14:42:00,42.7572,97.6952,946.804,67.4428,66.5274,61.25,60.912,3.93942,2.02508
16/03/2016 14:43:00,42.7344,97.8674,946.404,67.4412,66.5126,61.25,60.9072,3.93928,2.02678
16/03/2016 14:44:00,42.7394,98.1994,944.67,67.438,66.5106,61.25,60.8908,3.93934,2.03774
16/03/2016 14:45:00,42.7548,98.292,936.706,67.438,66.4872,61.241,60.8664,3.93978,2.04876
16/03/2016 14:46:00,42.7504,98.3456,931.35,67.438,66.467,61.22,60.8416,3.93968,2.05134
16/03/2016 14:47:00,42.7728,98.4062,925.634,67.4278,66.4602,61.21,60.8128,3.93958,2.04748
16/03/2016 14:48:00,42.792,98.377,915.068,67.4312,66.4378,61.1938,60.8,3.93976,2.04298
16/03/2016 14:49:00,42.7968,98.2972,925.078,67.4332,66.425,61.1608,60.8,3.93974,2.04294
16/03/2016 14:50:00,42.8,98.1274,934.954,67.4198,66.425,61.1454,60.8,3.93934,2.04402
16/03/2016 14:51:00,42.7952,98.2046,934.824,67.3962,66.425,61.1408,60.7904,3.93988,2.04326
16/03/2016 14:52:00,42.7968,98.4158,940.762,67.3922,66.425,61.138,60.7756,3.93956,2.03958
16/03/2016 14:53:00,42.7952,98.4488,688.274,67.373,66.425,61.138,60.7304,3.93924,2.03648
16/03/2016 14:54:00,42.7824,98.4266,330.63,67.3378,66.416,61.138,60.704,3.93916,2.02854
16/03/2016 14:55:00,42.7496,98.5116,207.45,67.325,66.4142,61.138,60.6944,3.9399,2.0261
16/03/2016 14:56:00,42.7152,98.5554,276.786,67.325,66.3948,61.138,60.6928,3.9396,2.03124
16/03/2016 14:57:00,42.6944,98.7456,866.68,67.325,66.3542,61.1326,60.6912,3.93918,2.03528
16/03/2016 14:58:00,42.688,99.8092,1178.02,67.325,66.3466,61.0984,60.7012,3.93858,2.03196
16/03/2016 14:59:00,42.688,99.4178,978.454,67.325,66.3332,61.0798,60.7016,3.93858,2.0281
16/03/2016 15:00:00,42.688,98.6146,886.032,67.325,66.3158,61.0618,60.6912,3.93896,2.02792
16/03/2016 15:01:00,42.6778,98.493,910.19,67.325,66.313,61.0394,60.688,3.93912,2.02736
16/03/2016 15:02:00,42.647,98.502,888.494,67.3208,66.313,61.0282,60.688,3.93812,2.02596
16/03/2016 15:03:00,42.6424,98.5342,869.672,67.3222,66.3076,61.025,60.6832,3.93758,2.02564
16/03/2016 15:04:00,42.6242,98.5116,871.242,67.301,66.3094,61.025,60.6746,3.93716,2.02568
16/03/2016 15:05:00,42.6106,98.492,875.228,67.273,66.3076,61.025,60.6518,3.93794,2.02446
16/03/2016 15:06:00,42.6094,98.4848,878.396,67.2386,66.2992,61.025,60.6366,3.93942,2.02238
16/03/2016 15:07:00,42.6022,98.7254,886.816,67.2162,66.2654,61.025,60.6278,3.93882,2.01988
16/03/2016 15:08:00,42.5894,98.8284,888.836,67.213,66.2516,61.0202,60.599,3.93948,2.01874
16/03/2016 15:09:00,42.5926,98.536,889.46,67.213,66.2416,60.99,60.592,3.94004,2.03202
16/03/2016 15:10:00,42.5942,98.2006,897.702,67.213,66.2308,60.9606,60.5842,3.94058,2.03838
16/03/2016 15:11:00,42.5904,98.2306,903.68,67.213,66.212,60.9482,60.575,3.94008,2.03796
16/03/2016 15:12:00,42.5858,98.3988,901.754,67.213,66.2,60.9432,60.575,3.94036,2.03964
16/03/2016 15:13:00,42.5872,98.3718,898.588,67.213,66.2,60.924,60.5702,3.9395,2.03756
16/03/2016 15:14:00,42.5954,98.282,892.602,67.198,66.2,60.912,60.5676,3.94,2.04522
16/03/2016 15:15:00,42.5846,98.343,898.92,67.1976,66.2,60.912,60.529,3.94076,2.0596
16/03/2016 15:16:00,42.575,98.4442,908.76,67.1914,66.2,60.912,60.4982,3.93976,2.06758
16/03/2016 15:17:00,42.5846,98.464,910.066,67.162,66.1904,60.9078,60.4938,3.93986,2.0702
16/03/2016 15:18:00,42.6294,98.5204,904.796,67.1282,66.1846,60.8996,60.4798,3.94006,2.07026
16/03/2016 15:19:00,42.67,98.5728,900.672,67.1204,66.1556,60.896,60.4662,3.93984,2.06354
16/03/2016 15:20:00,42.6794,98.6208,902.172,67.1144,66.1162,60.8786,60.463,3.93992,2.05924
16/03/2016 15:21:00,42.6844,98.5388,901.088,67.1032,66.1132,60.846,60.463,3.93922,2.05494
16/03/2016 15:22:00,42.688,98.589,898.884,67.1,66.1248,60.8218,60.4582,3.93954,2.05348
16/03/2016 15:23:00,42.688,98.7088,902.83,67.1,66.104,60.8108,60.4304,3.94058,2.05458
16/03/2016 15:24:00,42.679,98.701,900.35,67.091,66.088,60.8032,60.4044,3.94036,2.05596
16/03/2016 15:25:00,42.6766,98.6622,896.988,67.094,66.088,60.8,60.3824,3.93952,2.03994
16/03/2016 15:26:00,42.6742,98.8388,900.87,67.0952,66.088,60.8,60.3684,3.93968,2.02828
16/03/2016 15:27:00,42.6632,98.9268,904.132,67.0728,66.088,60.8,60.3654,3.9409,2.02842
16/03/2016 15:28:00,42.6322,98.8972,905.564,67.06,66.0742,60.791,60.3704,3.94144,2.02996
16/03/2016 15:29:00,42.5958,98.6312,904.926,67.03419,66.0788,60.7796,60.3548,3.94026,2.03572
16/03/2016 15:30:00,42.5782,98.288,904.762,67.0044,66.0634,60.7856,60.3288,3.9395,2.03906
16/03/2016 15:31:00,42.575,98.2096,913.694,66.9906,66.044,60.7698,60.3044,3.94004,2.03694
16/03/2016 15:32:00,42.5708,98.2794,917.286,66.987,66.021,60.7244,60.2892,3.94022,2.03646
16/03/2016 15:33:00,42.5386,98.3638,912.616,66.987,65.9878,60.6944,60.2656,3.93998,2.03782
16/03/2016 15:34:00,42.5142,98.4716,906.322,66.987,65.984,60.6928,60.243,3.94032,2.0404
16/03/2016 15:35:00,42.4912,98.5326,900.188,66.9822,65.981,60.6912,60.237,3.9394,2.04546
16/03/2016 15:36:00,42.4684,98.5542,903.086,66.9838,65.975,60.688,60.237,3.93812,2.05366
16/03/2016 15:37:00,42.4476,98.5534,905.912,66.9738,65.975,60.688,60.237,3.93714,2.05762
16/03/2016 15:38:00,42.4344,98.4972,906.07,66.9734,65.975,60.688,60.237,3.93868,2.0511
16/03/2016 15:39:00,42.4212,98.5318,903.672,66.9502,65.9702,60.6832,60.1938,3.9403,2.03938
16/03/2016 15:40:00,42.4248,98.547,901.514,66.9244,65.9622,60.6698,60.1554,3.94092,2.03762
16/03/2016 15:41:00,42.4452,98.5264,904.076,66.9122,65.9446,60.6372,60.1388,3.94042,2.04726
16/03/2016 15:42:00,42.4492,98.5266,905.434,66.8878,65.905,60.6026,60.1278,3.9399,2.06172
16/03/2016 15:43:00,42.4562,98.5444,905.758,66.875,65.8958,60.5862,60.125,3.94008,2.0662
16/03/2016 15:44:00,42.4624,98.5536,906.922,66.875,65.8838,60.5782,60.1208,3.94014,2.06974
16/03/2016 15:45:00,42.462,98.7302,912.366,66.875,65.8656,60.575,60.103,3.94022,2.0696
16/03/2016 15:46:00,42.4626,98.918,918.64,66.875,65.862,60.575,60.1032,3.93976,2.07112
16/03/2016 15:47:00,42.4624,99.0816,917.488,66.8702,65.862,60.575,60.0902,3.9406,2.06982
16/03/2016 15:48:00,42.4626,99.1612,912.862,66.8628,65.862,60.5654,60.0626,3.94038,2.06538
16/03/2016 15:49:00,42.4624,99.0264,906.112,66.8546,65.8572,60.5554,60.029,3.9406,2.06074
16/03/2016 15:50:00,42.462,99.2288,900.508,66.8252,65.8588,60.5374,60.0178,3.94096,2.05922
16/03/2016 15:51:00,42.4626,99.3148,903.802,66.8002,65.8476,60.503,60.006,3.94068,2.05508
16/03/2016 15:52:00,42.4624,99.0452,905.202,66.7806,65.838,60.4906,59.9882,3.94006,2.04168
16/03/2016 15:53:00,42.462,98.7904,908.348,66.7662,65.8122,60.4798,60.001,3.93988,2.03042
16/03/2016 15:54:00,42.4626,98.687,908.15,66.763,65.7776,60.4662,59.995,3.93982,2.0302
16/03/2016 15:55:00,42.4432,98.6826,907.41,66.763,65.7696,60.463,59.9716,3.94012,2.03338
16/03/2016 15:56:00,42.3958,98.6098,584.806,66.763,65.7636,60.4576,59.9736,3.9404,2.03982
16/03/2016 15:57:00,42.3688,98.5924,272.76,66.7576,65.7532,60.4546,59.9458,3.93968,2.04122
16/03/2016 15:58:00,42.3564,98.7942,208.71,66.7414,65.75,60.44,59.914,3.93974,2.04438
16/03/2016 15:59:00,42.3362,98.67,371.366,66.7312,65.75,60.43,59.9032,3.9395,2.05086
16/03/2016 16:00:00,42.3024,98.241,934.204,66.7204,65.75,60.427,59.8958,3.93988,2.0636
16/03/2016 16:01:00,42.2566,98.2604,1119.72,66.6846,65.7458,60.3992,59.8924,3.94076,2.06982
16/03/2016 16:02:00,42.2148,98.6998,903.226,66.6608,65.728,60.3628,59.9016,3.94058,2.07044
16/03/2016 16:03:00,42.1742,98.7556,812.718,66.6532,65.697,60.35,59.9032,3.94012,2.06868
16/03/2016 16:04:00,42.1378,98.5624,822.166,66.6548,65.6848,60.35,59.8952,3.93994,2.0703
16/03/2016 16:05:00,42.101,98.3914,842.012,66.6532,65.662,60.35,59.8836,3.94002,2.0695
16/03/2016 16:06:00,42.0466,97.8258,855.558,66.65,65.6454,60.3452,59.8672,3.94058,2.07038
16/03/2016 16:07:00,42.0162,97.4448,857.686,66.65,65.6408,60.342,59.8648,3.93952,2.07872
16/03/2016 16:08:00,41.9932,97.2822,864.54,66.6452,65.638,60.333,59.8422,3.93788,2.0884
16/03/2016 16:09:00,41.9512,97.599,870.32,66.6426,65.638,60.3168,59.8412,3.93722,2.0872
16/03/2016 16:10:00,41.9176,97.735,871.398,66.6088,65.638,60.2908,59.8358,3.93848,2.08208
16/03/2016 16:11:00,41.9032,97.5726,872.224,66.5956,65.6332,60.2624,59.8022,3.94036,2.07762
16/03/2016 16:12:00,41.9,97.8002,870.042,66.581,65.6348,60.2484,59.787,3.94118,2.07532
16/03/2016 16:13:00,41.8952,98.0378,873.27,66.5544,65.6716,60.2406,59.787,3.94064,2.08384
16/03/2016 16:14:00,41.8824,98.0616,885.592,66.546,65.7276,60.237,59.787,3.94032,2.10142
16/03/2016 16:15:00,41.8724,98.153,890.258,66.5406,65.7548,60.237,59.787,3.9404,2.10726
16/03/2016 16:16:00,41.888,98.2172,889.998,66.537,65.7964,60.237,59.787,3.94058,2.10776
16/03/2016 16:17:00,41.8952,98.3,891.648,66.537,65.8418,60.237,59.787,3.94034,2.11296
16/03/2016 16:18:00,41.8926,98.4988,896.192,66.537,65.8592,60.2322,59.7828,3.94004,2.11692
16/03/2016 16:19:00,41.8972,98.6348,908.238,66.5322,65.88,60.2296,59.7698,3.94078,2.11384
16/03/2016 16:20:00,41.8808,98.7238,917.988,66.5248,65.9274,60.215,59.7678,3.94106,2.1112
16/03/2016 16:21:00,41.8284,98.864,907.886,66.507,65.9654,60.1906,59.7584,3.94036,2.1079
16/03/2016 16:22:00,41.7936,99.0176,900.574,66.5066,65.984,60.1696,59.7146,3.93952,2.11446
16/03/2016 16:23:00,41.7832,98.9188,896.426,66.5004,66.0002,60.1542,59.6814,3.9401,2.11412
16/03/2016 16:24:00,41.7794,98.7972,890.586,66.4854,66.0556,60.1388,59.675,3.9398,2.0971
16/03/2016 16:25:00,41.7598,98.7926,886.872,66.4834,66.088,60.1326,59.675,3.94028,2.09108
16/03/2016 16:26:00,41.7038,98.7706,891.754,66.4634,66.088,60.1282,59.6702,3.93986,2.09304
16/03/2016 16:27:00,41.6558,98.7344,890.668,66.4538,66.0922,60.1208,59.6718,3.93976,2.09038
16/03/2016 16:28:00,41.619,98.7148,887.002,66.442,66.1196,60.1222,59.6702,3.9405,2.08778
16/03/2016 16:29:00,41.579,98.7004,890.182,66.4374,66.1696,60.125,59.64,3.94076,2.0885
16/03/2016 16:30:00,41.5576,98.6424,894.484,66.4362,66.1968,60.1028,59.6394,3.9411,2.09356
16/03/2016 16:31:00,41.5006,98.5312,893.93,66.4372,66.2,60.0958,59.6222,3.9407,2.10072
16/03/2016 16:32:00,41.456,98.3222,894.466,66.4358,66.2,60.0662,59.5922,3.94042,2.09766
16/03/2016 16:33:00,41.45,98.1264,893.356,66.4462,66.2228,60.025,59.5718,3.94056,2.09298
16/03/2016 16:34:00,41.414,97.8512,891.482,66.4418,66.2728,60.013,59.563,3.94042,2.09508
16/03/2016 16:35:00,41.3636,97.7788,893.16,66.4282,66.3062,60.013,59.563,3.94054,2.09788
16/03/2016 16:36:00,41.3406,97.9106,892.176,66.4292,66.313,60.013,59.563,3.94064,2.10376
16/03/2016 16:37:00,41.3376,97.94,890.92,66.4326,66.3076,60.013,59.5582,3.94018,2.10726
16/03/2016 16:38:00,41.3278,97.9688,897.548,66.433,66.2866,60.013,59.5496,3.94014,2.10838
16/03/2016 16:39:00,41.3264,98.2214,909.36,66.4282,66.23,60.013,59.5508,3.9403,2.1073
16/03/2016 16:40:00,41.2766,98.3042,912.998,66.4346,66.1904,60.004,59.5324,3.94054,2.10838
16/03/2016 16:41:00,41.2074,98.1524,914.628,66.4314,66.1576,59.9872,59.4916,3.93902,2.1138
16/03/2016 16:42:00,41.1502,98.1334,911.91,66.425,66.1088,59.9656,59.4884,3.93802,2.12432
16/03/2016 16:43:00,41.118,98.1252,905.406,66.425,66.0826,59.9452,59.4692,3.9372,2.14448
16/03/2016 16:44:00,41.112,98.2124,900.642,66.425,66.0436,59.92,59.45,3.93804,2.14858
16/03/2016 16:45:00,41.0946,98.2534,895.57,66.425,65.993,59.9032,59.45,3.93912,2.14398
16/03/2016 16:46:00,41.0332,98.3214,893.334,66.425,65.9522,59.9,59.4404,3.93986,2.14926
16/03/2016 16:47:00,41,98.4112,895.604,66.407,65.8974,59.9,59.4244,3.94048,2.14884
16/03/2016 16:48:00,40.952,98.457,898.526,66.3986,65.8656,59.8958,59.4012,3.9406,2.1448
16/03/2016 16:49:00,40.9392,98.2842,900.864,66.3866,65.835,59.8972,59.3972,3.94024,2.13614
16/03/2016 16:50:00,40.9358,98.2494,903.904,66.3788,65.7864,59.8904,59.3684,3.94048,2.13156
16/03/2016 16:51:00,40.9028,98.6164,919.648,66.3734,65.7564,59.8708,59.3544,3.94014,2.13488
16/03/2016 16:52:00,40.8826,98.7096,929.17,66.3486,65.7278,59.8416,59.3468,3.94042,2.13956
16/03/2016 16:53:00,40.8394,98.5298,923.666,66.3218,65.692,59.8328,59.338,3.94072,2.11704
16/03/2016 16:54:00,40.795,98.4554,917.826,66.313,65.6582,59.8066,59.338,3.94012,2.10338
16/03/2016 16:55:00,40.7692,98.4632,911.66,66.313,65.6408,59.787,59.338,3.94016,2.10252
16/03/2016 16:56:00,40.7114,98.4778,909.612,66.313,65.6278,59.787,59.3332,3.93992,2.10098
16/03/2016 16:57:00,40.6694,98.4644,911.93,66.313,65.5814,59.787,59.3198,3.94032,2.10182
16/03/2016 16:58:00,40.6402,98.4682,907.806,66.3082,65.5418,59.787,59.2842,3.9408,2.1044
16/03/2016 16:59:00,40.5848,98.4886,501.03,66.2948,65.5282,59.7828,59.2452,3.94056,2.10472
16/03/2016 17:00:00,40.5532,98.5004,216.7,66.276,65.525,59.7746,59.2422,3.93986,2.10658
16/03/2016 17:01:00,40.5362,98.489,206.694,66.28,65.4962,59.7614,59.2346,3.94028,2.1095
16/03/2016 17:02:00,40.488,98.5042,474.718,66.2544,65.4608,59.716,59.225,3.94008,2.11222
16/03/2016 17:03:00,40.4476,98.692,1011.368,66.2176,65.4272,59.681,59.225,3.9408,2.11014
16/03/2016 17:04:00,40.438,98.8162,1056.42,66.208,65.412,59.675,59.225,3.94148,2.10832
16/03/2016 17:05:00,40.4038,98.7336,850.494,66.2032,65.4078,59.684,59.225,3.94086,2.10698
16/03/2016 17:06:00,40.3654,98.8822,799.386,66.2,65.3804,59.681,59.225,3.94008,2.10578
16/03/2016 17:07:00,40.3418,99.354,820.972,66.2,65.3496,59.675,59.225,3.93968,2.10894
16/03/2016 17:08:00,40.3282,99.3828,843.06,66.1958,65.3202,59.6702,59.2058,3.94044,2.11428
16/03/2016 17:09:00,40.316,99.011,848.406,66.1828,65.3028,59.6718,59.1762,3.94106,2.1155
16/03/2016 17:10:00,40.271,98.7008,850.762,66.1856,65.3,59.6702,59.1434,3.94056,2.1137
16/03/2016 17:11:00,40.2528,98.5684,848.788,66.1476,65.3,59.6526,59.1242,3.93996,2.10966
16/03/2016 17:12:00,40.2304,98.5148,851.136,66.1144,65.2904,59.6286,59.1204,3.93974,2.12058
16/03/2016 17:13:00,40.2174,98.4598,851.162,66.1072,65.2528,59.5854,59.1152,3.94006,2.13146
16/03/2016 17:14:00,40.2162,98.4562,854.024,66.0944,65.2296,59.5678,59.112,3.93994,2.13494
16/03/2016 17:15:00,40.1932,98.5086,859.43,66.088,65.2088,59.5704,59.112,3.93934,2.14116
16/03/2016 17:16:00,40.132,98.4828,858.708,66.088,65.1912,59.5658,59.1024,3.93826,2.14662
16/03/2016 17:17:00,40.1,98.5278,856.038,66.088,65.188,59.563,59.1056,3.93812,2.14732
16/03/2016 17:18:00,40.1,98.5426,861.522,66.088,65.1832,59.563,59.112,3.9399,2.14506
16/03/2016 17:19:00,40.0568,98.6406,869.198,66.07899,65.1794,59.563,59.112,3.94072,2.14222
16/03/2016 17:20:00,40.0124,98.6186,876.868,66.067,65.1598,59.563,59.0808,3.94024,2.14308
16/03/2016 17:21:00,39.9984,98.5028,887.37,66.0486,65.1218,59.5444,59.0528,3.94,2.14734
16/03/2016 17:22:00,40.0176,98.4594,884.988,66.0186,65.0966,59.5308,59.048,3.93988,2.14516
16/03/2016 17:23:00,40.0248,98.4678,885.174,66.0062,65.0814,59.5228,59.0324,3.94082,2.14204
16/03/2016 17:24:00,40.0002,98.455,890.822,65.992,65.075,59.5012,59.0184,3.94072,2.14282
16/03/2016 17:25:00,39.9828,98.4126,902.912,65.9778,65.075,59.4756,59.0106,3.9405,2.14524
16/03/2016 17:26:00,39.9362,98.4358,901.884,65.975,65.0708,59.4612,59.0028,3.94076,2.1491
16/03/2016 17:27:00,39.883,98.4732,891.608,65.975,65.0578,59.4532,59,3.94134,2.14922
16/03/2016 17:28:00,39.8178,98.4674,889.256,65.9702,65.0174,59.45,58.9958,3.94086,2.14738
16/03/2016 17:29:00,39.7862,98.3966,886.88,65.967,64.989,59.45,58.9972,3.94072,2.14462
16/03/2016 17:30:00,39.7726,98.2518,881.166,65.931,64.9766,59.45,58.9952,3.94082,2.14874
16/03/2016 17:31:00,39.7192,98.1116,616.844,65.9046,64.9662,59.45,58.9836,3.94106,2.14608
16/03/2016 17:32:00,39.6612,98.0682,301.184,65.9012,64.963,59.45,58.9864,3.94082,2.14474
16/03/2016 17:33:00,39.6468,97.999,207.018,65.8826,64.9576,59.4212,58.9566,3.94122,2.14508
16/03/2016 17:34:00,39.626,97.9528,206.788,65.871,64.9444,59.3906,58.9252,3.94104,2.1443
16/03/2016 17:35:00,39.5668,97.9756,206.698,65.8656,64.9302,59.3704,58.92,3.94132,2.14456
16/03/2016 17:36:00,39.5332,98.1628,206.902,65.862,64.904,59.3572,58.9278,3.94108,2.15348
16/03/2016 17:37:00,39.4862,98.3986,207.288,65.862,64.8972,59.3486,58.954,3.94078,2.15694
16/03/2016 17:38:00,39.4738,98.4046,207.61,65.8578,64.8708,59.3408,58.9824,3.9409,2.15404
16/03/2016 17:39:00,39.4874,98.2494,207.734,65.8544,64.85,59.338,58.9968,3.94,2.14756
16/03/2016 17:40:00,39.4506,98.2456,461.712,65.83659,64.85,59.338,59,3.93994,2.1429
16/03/2016 17:41:00,39.425,98.5192,965.448,65.8232,64.85,59.338,59.009,3.94048,2.1429
16/03/2016 17:42:00,39.425,98.5142,1012.498,65.798,64.85,59.3332,59.0348,3.9409,2.14624
16/03/2016 17:43:00,39.425,98.202,833.202,65.7808,64.8362,59.3294,59.0384,3.94218,2.1464
16/03/2016 17:44:00,39.4118,97.6392,784.77,65.762,64.8264,59.3146,59.0128,3.9429,2.14544
16/03/2016 17:45:00,39.4114,97.1184,804.344,65.75,64.7954,59.293,59,3.94182,2.14566
16/03/2016 17:46:00,39.4128,97.0974,834.214,65.741,64.7576,59.2778,59,3.94104,2.14702
16/03/2016 17:47:00,39.3614,97.2952,842.652,65.7392,64.7406,59.2892,59,3.941,2.15
16/03/2016 17:48:00,39.3194,97.288,842.458,65.7378,64.737,59.2646,59,3.94118,2.15188
16/03/2016 17:49:00,39.3082,97.1586,848.846,65.7296,64.737,59.2506,59,3.94016,2.1549
16/03/2016 17:50:00,39.2996,97.323,853.392,65.702,64.737,59.2468,58.9868,3.94006,2.1561
16/03/2016 17:51:00,39.2864,97.677,856.042,65.6704,64.7328,59.2358,58.9768,3.93966,2.15642
16/03/2016 17:52:00,39.241,98.0264,857.798,65.6564,64.715,59.233,58.9412,3.94078,2.15144
16/03/2016 17:53:00,39.206,98.3016,865.884,65.6444,64.711,59.2324,58.9192,3.94166,2.1472
16/03/2016 17:54:00,39.2,98.4958,867.984,65.638,64.6898,59.2278,58.9008,3.94216,2.14896
16/03/2016 17:55:00,39.176,98.7606,875.578,65.638,64.6634,59.225,58.888,3.94164,2.14722
16/03/2016 17:56:00,39.1456,98.8874,887.194,65.638,64.642,59.225,58.888,3.94046,2.14606
16/03/2016 17:57:00,39.1072,98.6834,892.014,65.638,64.6278,59.2202,58.8778,3.94178,2.14424
16/03/2016 17:58:00,39.0874,98.4602,901.758,65.6326,64.625,59.2218,58.8764,3.94212,2.14158
16/03/2016 17:59:00,39.0582,98.3458,910.93,65.6206,64.625,59.2202,58.8602,3.94178,2.14108
16/03/2016 18:00:00,39.0324,98.1512,915.116,65.5946,64.6202,59.217,58.8578,3.9419,2.14366
16/03/2016 18:01:00,39.0058,97.8258,851.778,65.5666,64.6128,59.208,58.835,3.94172,2.14626
16/03/2016 18:02:00,38.9772,97.4954,447.284,65.5516,64.595,59.1966,58.815,3.94148,2.15134
16/03/2016 18:03:00,38.9194,97.3952,206.768,65.5438,64.5706,59.1894,58.8,3.94194,2.15034
16/03/2016 18:04:00,38.872,97.4886,205.978,65.5314,64.5544,59.157,58.7954,3.94254,2.1495
16/03/2016 18:05:00,38.844,97.8224,565.558,65.525,64.5326,59.1514,58.7846,3.94252,2.14896
16/03/2016 18:06:00,38.79172881,98.15949153,1072.668644,65.52012,64.521,59.14025,58.775,3.941667797,2.147922034
16/03/2016 18:07:00,38.77586667,97.98243333,1002.885,65.51762,64.51606667,59.1233,58.775,3.940953333,2.14578
16/03/2016 18:08:00,38.76658333,97.7871,824.4426667,65.51738,64.513,59.11545,58.775,3.9408,2.146805
16/03/2016 18:09:00,38.75268333,98.19588333,807.564,65.49233,64.513,59.112,58.77006667,3.94117,2.145031667
16/03/2016 18:10:00,38.75,98.61848333,841.2238333,65.47453,64.50745,59.112,58.76206667,3.941893333,2.143555
16/03/2016 18:11:00,38.75,98.67013333,873.4313333,65.4508,64.50955,59.112,58.75036667,3.942385,2.145935
16/03/2016 18:12:00,38.74506667,98.5004,883.3631667,65.437,64.50375,59.112,58.75363333,3.942315,2.148926667
16/03/2016 18:13:00,38.73768333,98.05841667,889.3598333,65.43083,64.48196667,59.10707,58.73926667,3.942076667,2.15259
16/03/2016 18:14:00,38.73931667,97.64806667,897.5953333,65.41776,64.45226667,59.09968,58.72391667,3.941938333,2.154693333
16/03/2016 18:15:00,38.67786667,97.42331667,899.3218333,65.412,64.42026667,59.10625,58.72508333,3.942393333,2.15204
16/03/2016 18:16:00,38.638,97.38043333,896.4716667,65.412,64.40306667,59.08733,58.71466667,3.942946667,2.148596667
16/03/2016 18:17:00,38.638,97.50476667,903.0251667,65.412,64.40925,59.05967,58.69466667,3.942791667,2.146798333
16/03/2016 18:18:00,38.638,97.97445,911.675,65.40768,64.40575,59.0298,58.67713333,3.941983333,2.138838333
16/03/2016 18:19:00,38.59298333,98.32821667,918.8753333,65.38958,64.4,59.0197,58.66545,3.942031667,2.133398333
16/03/2016 18:20:00,38.5946,98.45528333,917.5086667,65.35533,64.4,59.02323,58.67248333,3.9423,2.13142
16/03/2016 18:21:00,38.56305,98.51743333,615.3011667,65.33383,64.39506667,59.0092,58.66851667,3.941128333,2.132966667
16/03/2016 18:22:00,38.49315,98.53755,292.6701667,65.32137,64.3772,59,58.662,3.93892,2.138323333
16/03/2016 18:23:00,38.50353333,98.4633,208.0288333,65.31538,64.35998333,59,58.662,3.938678333,2.141625
16/03/2016 18:24:00,38.53425,98.38725,208.1276667,65.30576,64.34328333,59,58.662,3.940765,2.142508333
16/03/2016 18:25:00,38.53075,98.39528333,207.9905,65.3,64.31996667,59,58.65706667,3.94143,2.13641
16/03/2016 18:26:00,38.525,98.4443,207.91,65.3,64.29581667,58.99507,58.65893333,3.941693333,2.133918333
16/03/2016 18:27:00,38.525,98.47548333,207.9593333,65.3,64.29255,58.98707,58.662,3.941876667,2.132086667
16/03/2016 18:28:00,38.48553333,98.47645,208.0455,65.29013,64.29045,58.9803,58.662,3.942416667,2.132435
16/03/2016 18:29:00,38.43571667,98.39036667,207.9505,65.27536,64.287,58.9669,58.662,3.942676667,2.132836667
16/03/2016 18:30:00,38.41568333,98.23108333,207.6726667,65.26876,64.287,58.9526,58.67125,3.94297,2.135198333
16/03/2016 18:31:00,38.39758333,98.25588333,246.3013333,65.24148,64.287,58.93567,58.7029,3.943323333,2.13922
16/03/2016 18:32:00,38.33373333,98.41413333,773.7811667,65.20712,64.287,58.90827,58.73503333,3.942721667,2.14134
16/03/2016 18:33:00,38.30986667,98.55716667,1133.69,65.20094,64.26418333,58.89538,58.7635,3.942485,2.137421667
16/03/2016 18:34:00,38.31045,98.39918333,994.2293333,65.19414,64.24815,58.89068,58.775,3.941798333,2.134515
16/03/2016 18:35:00,38.33721667,98.39888333,946.3846667,65.188,64.22726667,58.89293,58.77068333,3.941855,2.13625
16/03/2016 18:36:00,38.3264,98.49873333,995.3743333,65.188,64.20883333,58.89107,58.75258333,3.942138333,2.1374
16/03/2016 18:37:00,38.26113333,98.52703333,1010.768333,65.188,64.1865,58.89293,58.73806667,3.942161667,2.135735
16/03/2016 18:38:00,38.20486667,98.47595,1030.578333,65.18245,64.175,58.89107,58.72266667,3.941768333,2.1384
16/03/2016 18:39:00,38.188,98.44046667,1046.736667,65.17036,64.17931667,58.888,58.68231667,3.942055,2.14144
16/03/2016 18:40:00,38.19231667,98.4605,1069.053333,65.16376,64.17768333,58.888,58.662,3.941968333,2.143873333
16/03/2016 18:41:00,38.19561667,98.47816667,1098.776667,65.14326,64.175,58.89232,58.662,3.941391667,2.146703333
16/03/2016 18:42:00,38.19106667,98.5597,1122.471667,65.11065,64.17006667,58.89068,58.65706667,3.942001667,2.148193333
16/03/2016 18:43:00,38.15285,99.05816667,1144.715,65.09369,64.167,58.888,58.65461667,3.941821667,2.148253333
16/03/2016 18:44:00,38.09646667,98.9902,1171.93,65.08607,64.14418333,58.888,58.65931667,3.941831667,2.14736
16/03/2016 18:45:00,38.07993333,98.58838333,1193.93,65.07806,64.12815,58.888,58.6472,3.942223333,2.142213333
16/03/2016 18:46:00,38.07806667,98.47731667,1194.926667,65.075,64.10233333,58.888,58.64355,3.9423,2.137203333
16/03/2016 18:47:00,38.075,98.45471667,1201.698333,65.075,64.07651667,58.888,58.61678333,3.942608333,2.137318333
16/03/2016 18:48:00,38.07068333,98.44146667,1208.285,65.075,64.07061667,58.888,58.60046667,3.942368333,2.138816667
16/03/2016 18:49:00,38.03285,98.47383333,1225.79,65.06513,64.06606667,58.88307,58.56993333,3.94284,2.142591667
16/03/2016 18:50:00,37.98078333,98.49361667,1239.683333,65.05036,64.063,58.87938,58.55,3.943115,2.144823333
16/03/2016 18:51:00,37.95768333,98.49338333,1254.981667,65.0487,64.063,58.879,58.55,3.942383333,2.14083
16/03/2016 18:52:00,37.90505,98.48128333,1277.051667,65.01647,64.063,58.87962,58.55,3.941753333,2.136881667
16/03/2016 18:53:00,37.87276667,98.44316667,1287.758333,64.97958,64.063,58.87445,58.55,3.942278333,2.139145
16/03/2016 18:54:00,37.85843333,98.40735,1284.845,64.97062,64.05745,58.8303,58.54506667,3.942268333,2.136351667
16/03/2016 18:55:00,37.85493333,98.40871667,1262.898333,64.97038,64.0503,58.8309,58.542,3.94089,2.13895
16/03/2016 18:56:00,37.87156667,98.35433333,1267.426667,64.96568,64.02703333,58.8322,58.53275,3.939768333,2.143201667
16/03/2016 18:57:00,37.88123333,98.2901,1153.688333,64.963,64.00413333,58.8119,58.50665,3.940795,2.14481
16/03/2016 18:58:00,37.8524,98.25673333,540.84,64.963,63.99183333,58.79637,58.494,3.9416,2.14587
16/03/2016 18:59:00,37.84386667,98.23551667,208.2255,64.963,63.9695,58.78114,58.47796667,3.942401667,2.144496667
16/03/2016 19:00:00,37.84506667,98.22591667,208.3358333,64.95251,63.95306667,58.775,58.47416667,3.943331667,2.142328333
16/03/2016 19:01:00,37.805,98.14876667,208.203,64.94724,63.95,58.775,58.46813333,3.94323,2.139256667
16/03/2016 19:02:00,37.78446667,98.16243333,208.7843333,64.94676,63.95,58.775,58.45151667,3.94263,2.13743
16/03/2016 19:03:00,37.76626667,98.23761667,209.16,64.91455,63.95,58.775,58.46041667,3.9424,2.135535
16/03/2016 19:04:00,37.7577,98.30293333,209.0366667,64.89685,63.95,58.775,58.49466667,3.9424,2.138816667
16/03/2016 19:05:00,37.7563,98.35613333,208.9661667,64.8684,63.94013333,58.77068,58.52048333,3.942461667,2.139896667
16/03/2016 19:06:00,37.75893333,98.43158333,208.9515,64.85,63.9303,58.77232,58.54118333,3.942746667,2.141366667
16/03/2016 19:07:00,37.75151667,98.468,209.1126667,64.85,63.92183333,58.76513,58.55,3.942221667,2.139878333
16/03/2016 19:08:00,37.7302,98.52411667,209.2631667,64.85,63.89148333,58.76887,58.55,3.942601667,2.138678333
16/03/2016 19:09:00,37.67536667,98.63731667,266.492,64.85,63.86205,58.7602,58.55493333,3.943778333,2.134228333
16/03/2016 19:10:00,37.65316667,98.74581667,895.3141667,64.84507,63.854,58.7473,58.57588333,3.943398333,2.13453
16/03/2016 19:11:00,37.68166667,98.5758,1305.848333,64.842,63.84413333,58.74377,58.61845,3.943085,2.138203333
16/03/2016 19:12:00,37.7081,98.38595,1147.786667,64.82227,63.838,58.73314,58.64293333,3.943261667,2.14401
16/03/2016 19:13:00,37.70883333,98.2592,1054.058333,64.81,63.838,58.72392,58.63736667,3.943115,2.146198333
16/03/2016 19:14:00,37.69513333,98.1115,1074.053333,64.79767,63.838,58.73002,58.63076667,3.943431667,2.144096667
16/03/2016 19:15:00,37.69085,98.02193333,1089.476667,64.77766,63.838,58.73993,58.61273333,3.943083333,2.14384
16/03/2016 19:16:00,37.68521667,98.04516667,1095.375,64.7552,63.82875,58.72142,58.58473333,3.943008333,2.144361667
16/03/2016 19:17:00,37.64646667,98.03438333,1111.203333,64.74045,63.82176667,58.72465,58.574,3.943755,2.147791667
16/03/2016 19:18:00,37.62993333,98.02765,1138.913333,64.737,63.81113333,58.72698,58.56351667,3.943421667,2.147186667
16/03/2016 19:19:00,37.62806667,98.33585,1165.093333,64.737,63.78341667,58.71028,58.55268333,3.943185,2.147165
16/03/2016 19:20:00,37.625,98.47845,1188.413333,64.737,63.77185,58.72273,58.55,3.94367,2.147583333
16/03/2016 19:21:00,37.625,97.9081,1208.47,64.737,63.76313333,58.71342,58.55,3.944146667,2.148926667
16/03/2016 19:22:00,37.625,97.28325,1217.45,64.72775,63.74158333,58.70185,58.54506667,3.943621667,2.144881667
16/03/2016 19:23:00,37.62931667,96.91198333,1228.59,64.71152,63.73261667,58.68327,58.53768333,3.943816667,2.140281667
16/03/2016 19:24:00,37.62768333,96.92396667,1247.071667,64.7198,63.73238333,58.68888,58.49491667,3.944138333,2.136995
16/03/2016 19:25:00,37.625,97.33036667,1270.548333,64.70187,63.72768333,58.68212,58.47493333,3.94373,2.136918333
16/03/2016 19:26:00,37.625,97.79901667,803.9078333,64.66773,63.725,58.67038,58.45765,3.943746667,2.136813333
16/03/2016 19:27:00,37.625,97.95883333,322.562,64.65083,63.72006667,58.66507,58.44068333,3.942605,2.140516667
16/03/2016 19:28:00,37.61575,98.029,207.581,64.63344,63.717,58.662,58.438,3.94106,2.144371667
16/03/2016 19:29:00,37.57485,97.99298333,207.576,64.62994,63.71206667,58.662,58.438,3.940106667,2.141955
16/03/2016 19:30:00,37.52278333,97.58063333,207.5731667,64.62807,63.70961667,58.662,58.438,3.940355,2.139753333
16/03/2016 19:31:00,37.47255,97.4892,207.7788333,64.625,63.68471667,58.662,58.438,3.94255,2.140586667
16/03/2016 19:32:00,37.42031667,97.6238,207.8838333,64.625,63.65235,58.662,58.438,3.943391667,2.140275
16/03/2016 19:33:00,37.4,97.71951667,207.8985,64.62068,63.62905,58.662,58.438,3.942953333,2.141796667
16/03/2016 19:34:00,37.3704,97.648,207.9408333,64.61738,63.61545,58.662,58.49288333,3.943355,2.141373333
16/03/2016 19:35:00,37.31746667,97.63696667,208.0586667,64.60713,63.612,58.662,58.53625,3.944686667,2.138758333
16/03/2016 19:36:00,37.29045,97.88451667,208.1878333,64.58805,63.612,58.65707,58.54693333,3.944128333,2.137861667
16/03/2016 19:37:00,37.29748333,98.05176667,253.9928333,64.56335,63.60706667,58.65462,58.55,3.94377,2.141415
16/03/2016 19:38:00,37.28858333,98.30463333,872.627,64.55116,63.60893333,58.65438,58.55986667,3.944,2.13953
16/03/2016 19:39:00,37.22411667,98.3666,1261.145,64.53212,63.60706667,58.65893,58.58388333,3.944061667,2.139281667
16/03/2016 19:40:00,37.18075,98.05391667,1118.645,64.51607,63.60461667,58.65768,58.58698333,3.944161667,2.140515
16/03/2016 19:41:00,37.16143333,97.24165,1041.31,64.513,63.59451667,58.64452,58.56226667,3.943891667,2.1441
16/03/2016 19:42:00,37.11723333,97.01251667,1059.728333,64.513,63.59786667,58.64787,58.55431667,3.943761667,2.147448333
16/03/2016 19:43:00,37.095,97.06056667,1067.855,64.513,63.57193333,58.64043,58.55761667,3.944416667,2.148716667
16/03/2016 19:44:00,37.07526667,97.15681667,1077.715,64.513,63.53966667,58.64063,58.55306667,3.943875,2.14688
16/03/2016 19:45:00,37.063,97.39355,1051.736667,64.513,63.5172,58.63305,58.55,3.94441,2.145746667
16/03/2016 19:46:00,37.063,97.21458333,523.7293333,64.50806,63.50306667,58.62808,58.54506667,3.944421667,2.144296667
16/03/2016 19:47:00,37.063,97.1365,207.2306667,64.49945,63.5,58.62507,58.53768333,3.944308333,2.143238333
16/03/2016 19:48:00,37.063,97.41353333,207.5515,64.48614,63.5,58.61892,58.53931667,3.944376667,2.14468
16/03/2016 19:49:00,37.05375,97.7091,207.9426667,64.46767,63.5,58.61515,58.53706667,3.943991667,2.142393333
16/03/2016 19:50:00,37.0369,97.84315,208.0746667,64.4526,63.49506667,58.61893,58.52968333,3.944725,2.137255
16/03/2016 19:51:00,36.99546667,97.94085,208.1948333,64.4184,63.49693333,58.60535,58.52145,3.94456,2.135485
16/03/2016 19:52:00,36.9592,98.2544,208.2785,64.40493,63.49013333,58.59192,58.5328,3.943976667,2.133195
16/03/2016 19:53:00,36.95,98.42493333,208.4626667,64.41293,63.484,58.60233,58.542,3.944208333,2.132563333
16/03/2016 19:54:00,36.95493333,98.43046667,208.533,64.40614,63.4618,58.5878,58.54693333,3.945386667,2.130325
16/03/2016 19:55:00,36.99006667,98.46776667,208.7011667,64.4,63.44553333,58.574,58.55,3.94526,2.12786
16/03/2016 19:56:00,36.973,98.49493333,220.8511667,64.39507,63.42796667,58.57277,58.55,3.9448,2.12333
16/03/2016 19:57:00,36.97775,98.53253333,769.9298333,64.39262,63.40443333,58.57323,58.5648,3.944615,2.12006
16/03/2016 19:58:00,36.97218333,98.73961667,1210.57,64.39238,63.396,58.574,58.60976667,3.94413,2.11738
16/03/2016 19:59:00,36.95306667,98.72735,1093.153833,64.37227,63.40031667,58.57277,58.63076667,3.94427,2.120378333
16/03/2016 20:00:00,36.94075,98.70596667,1006.142833,64.36617,63.39375,58.5683,58.63,3.944315,2.126183333
16/03/2016 20:01:00,36.90971667,98.59461667,805.2778333,64.35397,63.388,58.57463,58.60348333,3.943275,2.132786667
16/03/2016 20:02:00,36.86933333,98.32725,384.9598333,64.3181,63.388,58.5763,58.58391667,3.942391667,2.141065
16/03/2016 20:03:00,36.84413333,98.12426667,207.5491667,64.2983,63.38245,58.5592,58.57151667,3.942261667,2.147606667
16/03/2016 20:04:00,36.83738333,98.03701667,207.5731667,64.29045,63.379,58.55432,58.55575,3.942855,2.154163333
16/03/2016 20:05:00,36.7926,97.88271667,207.563,64.287,63.37036667,58.55268,58.55493333,3.944001667,2.151388333
16/03/2016 20:06:00,36.74033333,98.09091667,207.7188333,64.287,63.36376667,58.55,58.55306667,3.945055,2.148578333
16/03/2016 20:07:00,36.71513333,98.37906667,207.9101667,64.287,63.33648333,58.55432,58.55986667,3.945585,2.145546667
16/03/2016 20:08:00,36.70961667,98.41355,207.8921667,64.287,63.31691667,58.55268,58.5808,3.945145,2.141426667
16/03/2016 20:09:00,36.71925,98.27683333,207.7945,64.287,63.29526667,58.55,58.62515,3.944861667,2.141741667
16/03/2016 20:10:00,36.72006667,98.20338333,207.7846667,64.287,63.27806667,58.55,58.65625,3.944468333,2.139616667
16/03/2016 20:11:00,36.72193333,97.86506667,207.8678333,64.28207,63.275,58.55,58.662,3.94457,2.139056667
16/03/2016 20:12:00,36.69046667,97.62786667,348.9416667,64.279,63.275,58.55,58.662,3.9448,2.141318333
16/03/2016 20:13:00,36.64433333,97.82498333,865.6188333,64.24693,63.275,58.55,58.66755,3.944738333,2.13887
16/03/2016 20:14:00,36.62776667,98.21206667,1086.851667,64.2048,63.275,58.56973,58.66545,3.944268333,2.132606667
16/03/2016 20:15:00,36.61775,98.61851667,938.8618333,64.20087,63.275,58.58077,58.662,3.944863333,2.126608333
16/03/2016 20:16:00,36.612,98.55963333,919.7573333,64.18727,63.27006667,58.5763,58.662,3.944845,2.125055
16/03/2016 20:17:00,36.61755,98.27468333,984.6441667,64.175,63.27193333,58.5592,58.662,3.94487,2.12984
16/03/2016 20:18:00,36.61545,98.0801,627.643,64.175,63.27068333,58.55987,58.65706667,3.944976667,2.130256667
16/03/2016 20:19:00,36.59411667,97.99641667,279.1906667,64.175,63.24765,58.55613,58.6096,3.945146667,2.133795
16/03/2016 20:20:00,36.53675,97.70981667,207.9031667,64.175,63.21526667,58.55925,58.56658333,3.945053333,2.135296667
16/03/2016 20:21:00,36.50306667,97.52951667,208.2136667,64.17007,63.1919,58.56068,58.54775,3.94527,2.132635
16/03/2016 20:22:00,36.44943333,97.69381667,208.4578333,64.17194,63.18623333,58.55307,58.542,3.945191667,2.130551667
16/03/2016 20:23:00,36.41923333,97.9628,208.389,64.175,63.17651667,58.55,58.54693333,3.94537,2.132983333
16/03/2016 20:24:00,36.43233333,98.20521667,208.4248333,64.1565,63.16506667,58.55,58.55,3.945045,2.132556667
16/03/2016 20:25:00,36.4622,98.36268333,208.4715,64.13883,63.162,58.55,58.55431667,3.94544,2.134121667
16/03/2016 20:26:00,36.48093333,98.48801667,208.5155,64.09492,63.162,58.55,58.56255,3.944975,2.134828333
16/03/2016 20:27:00,36.43405,98.54825,208.6116667,64.07062,63.15706667,58.55,58.6104,3.944708333,2.136135
16/03/2016 20:28:00,36.45788333,98.60086667,224.3256667,64.071,63.15893333,58.55,58.6528,3.945393333,2.132158333
16/03/2016 20:29:00,36.49693333,98.65898333,723.3518333,64.07038,63.162,58.55,58.662,3.94533,2.133216667
16/03/2016 20:30:00,36.49568333,98.7029,1114.758333,64.06569,63.15706667,58.55,58.66693333,3.945346667,2.131706667
16/03/2016 20:31:00,36.49731667,98.88611667,992.1831667,64.063,63.13118333,58.55,58.67061667,3.945376667,2.131505
16/03/2016 20:32:00,36.5,98.63048333,914.1701667,64.063,63.12008333,58.55493,58.66545,3.94456,2.133308333
16/03/2016 20:33:00,36.5,98.33916667,930.1396667,64.063,63.12693333,58.55738,58.65768333,3.944593333,2.135596667
16/03/2016 20:34:00,36.50986667,98.16565,483.4933333,64.05807,63.10348333,58.55268,58.64945,3.945085,2.135975
16/03/2016 20:35:00,36.48763333,98.21535,207.3091667,64.04452,63.07405,58.55,58.62133333,3.944521667,2.137065
16/03/2016 20:36:00,36.4885,98.30131667,207.808,64.05342,63.066,58.55,58.58996667,3.943606667,2.138716667
16/03/2016 20:37:00,36.5,98.04808333,208.278,64.03525,63.05613333,58.55,58.58123333,3.94293,2.14021
16/03/2016 20:38:00,36.47718333,97.69536667,208.3885,64.0106,63.05,58.55,58.57151667,3.94307,2.142565
16/03/2016 20:39:00,36.42661667,97.52381667,208.3568333,64.00107,63.05,58.55,58.59521667,3.944163333,2.137433333
16/03/2016 20:40:00,36.39413333,97.42478333,208.2745,63.97765,63.05,58.55,58.6288,3.945008333,2.132366667
16/03/2016 20:41:00,36.388,97.38485,208.277,63.96562,63.05,58.55,58.64355,3.945261667,2.130675
16/03/2016 20:42:00,36.388,97.65671667,208.3185,63.96107,63.05,58.55,58.65131667,3.945053333,2.13232
16/03/2016 20:43:00,36.3695,97.65911667,208.3485,63.95307,63.04013333,58.55,58.65893333,3.94564,2.131973333
16/03/2016 20:44:00,36.30681667,97.3525,208.1935,63.95,63.03893333,58.55,58.662,3.944805,2.131886667
16/03/2016 20:45:00,36.275,97.39311667,208.0653333,63.95,63.01425,58.55,58.662,3.945233333,2.132746667
16/03/2016 20:46:00,36.275,97.6894,229.4668333,63.95,62.98528333,58.55,58.662,3.945815,2.133948333
16/03/2016 20:47:00,36.2898,98.00448333,713.309,63.94507,62.9669,58.55,58.662,3.945206667,2.134045
16/03/2016 20:48:00,36.31688333,98.237,1085.905,63.93337,62.9563,58.55493,58.662,3.945578333,2.132158333
16/03/2016 20:49:00,36.31505,98.48483333,977.7408333,63.9317,62.94413333,58.56293,58.662,3.94563,2.1312
16/03/2016 20:50:00,36.2626,98.91605,865.897,63.91426,62.938,58.55613,58.662,3.945276667,2.1312
16/03/2016 20:51:00,36.23623333,98.78878333,882.1938333,63.8946,62.938,58.55,58.662,3.945755,2.129411667
16/03/2016 20:52:00,36.20616667,98.48363333,574.6023333,63.87767,62.938,58.55,58.62068333,3.94573,2.128053333
16/03/2016 20:53:00,36.20673333,98.45145,271.4225,63.86383,62.938,58.55,58.57218333,3.94624,2.130983333
16/03/2016 20:54:00,36.21653333,98.48826667,207.807,63.85137,62.938,58.55,58.55306667,3.946268333,2.131913333
16/03/2016 20:55:00,36.19773333,98.50208333,207.8423333,63.846,62.938,58.55,58.55,3.945568333,2.133273333
16/03/2016 20:56:00,36.1722,98.44603333,207.9548333,63.84107,62.93245,58.55,58.55,3.945423333,2.132033333
16/03/2016 20:57:00,36.163,98.42356667,208.6243333,63.838,62.91913333,58.55,58.55431667,3.945808333,2.132596667
16/03/2016 20:58:00,36.16793333,98.48996667,209.2096667,63.838,62.90498333,58.55,58.55268333,3.944766667,2.131988333
16/03/2016 20:59:00,36.17038333,98.56608333,209.4263333,63.838,62.88335,58.55,58.56973333,3.944986667,2.131725
16/03/2016 21:00:00,36.18048333,98.11925,209.258,63.838,62.8582,58.54507,58.60358333,3.94597,2.12897
16/03/2016 21:01:00,36.1722,97.56761667,209.0521667,63.82875,62.83913333,58.54693,58.61515,3.945768333,2.127516667
16/03/2016 21:02:00,36.163,97.35335,208.9113333,63.83225,62.83793333,58.55,58.63435,3.9455,2.123398333
16/03/2016 21:03:00,36.15251667,97.23551667,208.6218333,63.82752,62.83606667,58.55,58.65131667,3.946116667,2.123745
16/03/2016 21:04:00,36.13613333,96.94373333,208.3628333,63.80805,62.82806667,58.55,58.65893333,3.946253333,2.124713333
16/03/2016 21:05:00,36.1411,96.76848333,208.2345,63.78828,62.825,58.55,58.662,3.946223333,2.126566667
16/03/2016 21:06:00,36.14183333,96.94871667,208.2863333,63.76126,62.825,58.55,58.662,3.945806667,2.127175
16/03/2016 21:07:00,36.11148333,97.0044,288.1551667,63.73852,62.82006667,58.55,58.662,3.946178333,2.124195
16/03/2016 21:08:00,36.06725,97.1036,774.9435,63.73262,62.82193333,58.55,58.662,3.94623,2.119185
16/03/2016 21:09:00,36.0352,97.28288333,1073.648333,63.72807,62.82068333,58.5648,58.662,3.944643333,2.11959
16/03/2016 21:10:00,35.97173333,97.39735,664.9061667,63.725,62.81245,58.56413,58.66693333,3.943183333,2.125023333
16/03/2016 21:11:00,35.89791667,97.38798333,281.5906667,63.725,62.7942,58.57157,58.66506667,3.944218333,2.130051667
16/03/2016 21:12:00,35.86806667,97.17808333,207.73,63.725,62.76835,58.56643,58.662,3.944915,2.135215
16/03/2016 21:13:00,35.91001667,97.02861667,336.2926667,63.725,62.76478333,58.55307,58.662,3.946526667,2.133391667
16/03/2016 21:14:00,35.90285,97.48391667,856.8738333,63.72007,62.74803333,58.55,58.662,3.947538333,2.135586667
16/03/2016 21:15:00,35.91121667,98.21266667,1026.164,63.70343,62.73623333,58.55,58.662,3.94713,2.135786667
16/03/2016 21:16:00,35.93493333,98.20041667,496.474,63.68884,62.72713333,58.55,58.662,3.946036667,2.136505
16/03/2016 21:17:00,35.938,97.88786667,207.6955,63.67698,62.71606667,58.55,58.662,3.945931667,2.138555
16/03/2016 21:18:00,35.901,98.02338333,207.7793333,63.66028,62.713,58.55,58.64843333,3.94657,2.139455
16/03/2016 21:19:00,35.87491667,98.27261667,207.8778333,63.653,62.713,58.55,58.63876667,3.946491667,2.137641667
16/03/2016 21:20:00,35.90753333,98.3901,207.9755,63.64622,62.713,58.55,58.638,3.946053333,2.138396667
16/03/2016 21:21:00,35.8698,98.19368333,208.0038333,63.63398,62.713,58.55,58.6528,3.946023333,2.136123333
16/03/2016 21:22:00,35.8922,98.05115,207.9691667,63.61852,62.713,58.54507,58.65706667,3.946285,2.13353
16/03/2016 21:23:00,35.93455,98.18936667,208.0301667,63.612,62.713,58.54693,58.65893333,3.945906667,2.132005
16/03/2016 21:24:00,35.938,98.36233333,208.1231667,63.612,62.713,58.55,58.662,3.946401667,2.128856667
16/03/2016 21:25:00,35.93245,98.4382,208.1685,63.612,62.70375,58.55,58.67741667,3.946591667,2.128756667
16/03/2016 21:26:00,35.91543333,98.38848333,208.18,63.612,62.6869,58.55,58.68083333,3.946523333,2.128798333
16/03/2016 21:27:00,35.8811,97.85998333,208.2108333,63.612,62.65533333,58.55,58.66775,3.946785,2.128608333
16/03/2016 21:28:00,35.85513333,97.12371667,208.1745,63.60768,62.61965,58.55,58.66755,3.94653,2.128861667
16/03/2016 21:29:00,35.8527,96.93023333,208.0351667,63.59945,62.60268333,58.54507,58.67963333,3.945991667,2.128283333
16/03/2016 21:30:00,35.85623333,96.68655,207.8898333,63.60093,62.6,58.54693,58.68623333,3.946601667,2.127098333
16/03/2016 21:31:00,35.85083333,96.61083333,207.7783333,63.57687,62.60493333,58.55,58.68206667,3.946915,2.12697
16/03/2016 21:32:00,35.83836667,96.94055,207.8016667,63.5674,62.60306667,58.55,58.67776667,3.9468,2.125596667
16/03/2016 21:33:00,35.82798305,96.96264407,207.7271186,63.55507,62.6,58.55,58.67825424,3.946486441,2.128927119
16/03/2016 21:34:00,35.825,96.90776667,207.6726667,63.53677,62.6,58.55507,58.6942,3.94611,2.126813333
16/03/2016 21:35:00,35.825,97.18276667,205.8623333,63.5168,62.6,58.56243,58.7011,3.946126667,2.131193333
16/03/2016 21:36:00,35.8402,97.64486667,519.9756667,63.50737,62.58543333,58.57577,58.72216667,3.946516667,2.13378
16/03/2016 21:37:00,35.8338,97.94443333,971.6446667,63.50763,62.57636667,58.59213,58.7464,3.947396667,2.134483333
16/03/2016 21:38:00,35.83006667,98.14156667,988.952,63.50293,62.56713333,58.6151,58.74666667,3.947293333,2.132676667
16/03/2016 21:39:00,35.833,98.18243333,869.8976667,63.5,62.5658,58.61296,58.74806667,3.946176667,2.12958
16/03/2016 21:40:00,35.82793333,98.10916667,719.7046667,63.5,62.5528,58.59903,58.73326667,3.946333333,2.128256667
16/03/2016 21:41:00,35.81993333,97.9165,367.8,63.5,62.5269,58.60197,58.71033333,3.9467,2.13313
16/03/2016 21:42:00,35.82206667,97.8781,207.3006667,63.49493,62.498,58.59587,58.6878,3.94632,2.135466667
16/03/2016 21:43:00,35.825,98.1456,207.6956667,63.47173,62.487,58.57417,58.66823333,3.944833333,2.137316667
16/03/2016 21:44:00,35.825,98.23386667,207.7356667,63.4619,62.49206667,58.5555,58.6677,3.943276667,2.13974
16/03/2016 21:45:00,35.7775,98.0901,207.7226667,63.45603,62.48993333,58.55,58.6653,3.943496667,2.142933333
16/03/2016 21:46:00,35.72593333,97.77853333,207.616,63.43173,62.487,58.55,58.6677,3.94542,2.143133333
16/03/2016 21:47:00,35.712,97.5534,207.55,63.42316,62.487,58.55,58.7014,3.946046667,2.133786667
16/03/2016 21:48:00,35.6968,97.06546667,207.455,63.4117,62.487,58.55,58.72153333,3.94609,2.12899
16/03/2016 21:49:00,35.66773333,96.05923333,207.3113333,63.39893,62.487,58.55,58.7458,3.945946667,2.127706667
16/03/2016 21:50:00,35.62053333,95.6487,207.317,63.39093,62.487,58.55,58.759,3.946053333,2.128356667
16/03/2016 21:51:00,35.56453333,95.7181,207.4006667,63.388,62.48193333,58.55,58.75963333,3.946263333,2.12654
16/03/2016 21:52:00,35.5136,95.66006667,207.3476667,63.388,62.45113333,58.55,58.76443333,3.946553333,2.12272
16/03/2016 21:53:00,35.51436667,95.64346667,207.395,63.388,62.43753333,58.55,58.75813333,3.9467,2.12026
16/03/2016 21:54:00,35.50093333,95.75583333,207.583,63.388,62.4314,58.55,58.76693333,3.94632,2.123083333
16/03/2016 21:55:00,35.487,95.97873333,207.641,63.388,62.42446667,58.55,58.76993333,3.946036667,2.120223333
16/03/2016 21:56:00,35.487,96.12196667,207.554,63.3823,62.41286667,58.55507,58.76763333,3.945936667,2.115943333
16/03/2016 21:57:00,35.487,96.13723333,207.6176667,63.379,62.39623333,58.56243,58.77243333,3.946533333,2.117126667
16/03/2016 21:58:00,35.506,96.34253333,440.3033333,63.3752,62.39063333,58.58083,58.775,3.94671,2.116906667
16/03/2016 21:59:00,35.5037,96.92226667,914.1426667,63.3616,62.38593333,58.5976,58.775,3.94698,2.115846667
16/03/2016 22:00:00,35.53146667,97.68796667,1004.815667,63.31384,62.37793333,58.61974,58.775,3.946566667,2.113673333
16/03/2016 22:01:00,35.55896667,98.0502,887.276,63.2957,62.375,58.63,58.775,3.94658,2.112436667
16/03/2016 22:02:00,35.5763,97.93303333,722.7393333,63.30407,62.375,58.61733,58.775,3.9468,2.109613333
16/03/2016 22:03:00,35.59413333,96.80866667,367.2916667,63.29623,62.375,58.59733,58.775,3.946736667,2.108633333
16/03/2016 22:04:00,35.6,95.9602,205.682,63.2957,62.375,58.5748,58.7465,3.94651,2.110013333
16/03/2016 22:05:00,35.54933333,95.57053333,205.242,63.28887,62.3655,58.55587,58.70276667,3.946526667,2.11079
16/03/2016 22:06:00,35.4991,95.29726667,204.791,63.27794,62.36443333,58.55,58.67116667,3.946663333,2.111153333
16/03/2016 22:07:00,35.487,95.0785,204.5876667,63.275,62.3518,58.55443,58.681,3.9467,2.108576667
16/03/2016 22:08:00,35.4718,95.1556,204.9706667,63.275,62.33983333,58.55257,58.68883333,3.947016667,2.10225
16/03/2016 22:09:00,35.45476667,95.2822,205.372,63.26487,62.32596667,58.55,58.7003,3.948403333,2.10102
16/03/2016 22:10:00,35.4481,95.37673333,205.7133333,63.26913,62.31646667,58.55,58.7251,3.947263333,2.095883333
16/03/2016 22:11:00,35.4584,95.46433333,205.6003333,63.27057,62.2922,58.55,58.71473333,3.946896667,2.093413333
16/03/2016 22:12:00,35.42826667,95.5831,205.6273333,63.25723,62.26886667,58.55,58.6916,3.946983333,2.090833333
16/03/2016 22:13:00,35.42726667,95.66486667,206.129,63.25607,62.263,58.55,58.68626667,3.9468,2.090963333
16/03/2016 22:14:00,35.39846667,95.6962,206.3346667,63.22163,62.263,58.55,58.69713333,3.947306667,2.090453333
16/03/2016 22:15:00,35.375,95.5682,205.8323333,63.19177,62.26806667,58.55,58.71503333,3.9476,2.094946667
16/03/2016 22:16:00,35.375,95.4795,205.1383333,63.19523,62.26593333,58.55,58.72516667,3.9476,2.099746667
16/03/2016 22:17:00,35.375,95.09146667,205.1786667,63.17593,62.263,58.55,58.7479,3.94627,2.10089
16/03/2016 22:18:00,35.375,94.81236667,205.245,63.1677,62.263,58.55,58.75936667,3.94493,2.10309
16/03/2016 22:19:00,35.375,94.75176667,205.19,63.1653,62.2573,58.55,58.73366667,3.944916667,2.101893333
16/03/2016 22:20:00,35.375,94.71763333,205.0633333,63.162,62.23373333,58.55507,58.75003333,3.945226667,2.102653333
16/03/2016 22:21:00,35.38513333,94.7526,205.0786667,63.162,62.2239,58.57193,58.77243333,3.94644,2.09972
16/03/2016 22:22:00,35.3853,94.94936667,205.3833333,63.162,62.23323333,58.5914,58.76993333,3.946846667,2.096793333
16/03/2016 22:23:00,35.42823333,95.01316667,205.4413333,63.162,62.23293333,58.61003,58.76763333,3.94689,2.097956667
16/03/2016 22:24:00,35.455,95.0424,205.599,63.162,62.20783333,58.63537,58.77243333,3.946366667,2.092086667
16/03/2016 22:25:00,35.47083333,95.15903333,205.8023333,63.162,62.1969,58.646,58.775,3.946696667,2.08155
16/03/2016 22:26:00,35.46416667,95.27966667,208.301,63.162,62.1866,58.65613,58.76993333,3.94729,2.077446667
16/03/2016 22:27:00,35.40433333,95.36433333,611.3863333,63.15757,62.1762,58.65693,58.77206667,3.946956667,2.073943333
16/03/2016 22:28:00,35.39843333,95.4147,1000.977667,63.1341,62.1588,58.65907,58.7655,3.9467,2.07124
16/03/2016 22:29:00,35.3987,95.46383333,909.1073333,63.1068,62.15506667,58.662,58.7695,3.946193333,2.06966
16/03/2016 22:30:00,35.38086667,95.84816667,740.162,63.10053,62.15293333,58.662,58.76486667,3.947546667,2.0671
16/03/2016 22:31:00,35.36993333,95.75563333,388.6443333,63.0792,62.15,58.662,58.75013333,3.947423333,2.07113
16/03/2016 22:32:00,35.37206667,95.55086667,206.1886667,63.06536,62.15,58.662,58.7488,3.946673333,2.078343333
16/03/2016 22:33:00,35.35156667,95.55933333,206.054,63.0555,62.15,58.65187,58.7377,3.946916667,2.078076667
16/03/2016 22:34:00,35.2905,95.65126667,206.3013333,63.05,62.14556667,58.6232,58.73316667,3.947036667,2.075993333
16/03/2016 22:35:00,35.30353333,95.65673333,206.394,63.05,62.14236667,58.59227,58.7502,3.94738,2.077156667
16/03/2016 22:36:00,35.3574,95.58713333,206.2296667,63.05,62.142,58.57693,58.71213333,3.94703,2.079773333
16/03/2016 22:37:00,35.375,95.62713333,206.122,63.05,62.14263333,58.56323,58.71666667,3.94765,2.080673333
16/03/2016 22:38:00,35.375,95.60013333,205.9923333,63.05,62.12716667,58.56777,58.74006667,3.948263333,2.078446667
16/03/2016 22:39:00,35.375,95.30486667,206.0946667,63.04493,62.09266667,58.5683,58.75376667,3.948363333,2.073843333
16/03/2016 22:40:00,35.375,95.16043333,206.6776667,63.04707,62.06153333,58.56057,58.7695,3.947133333,2.065503333
16/03/2016 22:41:00,35.375,95.1231,206.7826667,63.0348,62.05326667,58.558,58.7655,3.946463333,2.0637
16/03/2016 22:42:00,35.375,95.062,206.4203333,63.03107,62.0692,58.55737,58.74416667,3.94726,2.064673333
16/03/2016 22:43:00,35.375,95.0267,206.1496667,63.02514,62.05203333,58.55763,58.7502,3.94637,2.065993333
16/03/2016 22:44:00,35.356,94.9392,206.0166667,63.00353,62.037,58.56307,58.75963333,3.946233333,2.07193
16/03/2016 22:45:00,35.3184,94.86386667,205.9673333,62.9788,62.037,58.5698,58.7695,3.947423333,2.0749
16/03/2016 22:46:00,35.32516667,94.98633333,206.2576667,62.9586,62.037,58.5682,58.775,3.947836667,2.070086667
16/03/2016 22:47:00,35.31076667,95.0841,206.392,62.94313,62.037,58.59387,58.77056667,3.948053333,2.06654
16/03/2016 22:48:00,35.27473333,95.03636667,206.1546667,62.938,62.037,58.61253,58.74203333,3.948073333,2.064453333
16/03/2016 22:49:00,35.263,95.00743333,206.0363333,62.94307,62.037,58.60893,58.7384,3.94743,2.06521
16/03/2016 22:50:00,35.20156667,95.05813333,205.869,62.94093,62.02686667,58.60853,58.75386667,3.947353333,2.065566667
16/03/2016 22:51:00,35.17106667,95.03406667,205.4216667,62.938,62.0267,58.62267,58.76406667,3.946423333,2.064503333
16/03/2016 22:52:00,35.23036667,95.1788,205.9166667,62.938,62.0243,58.63507,58.75813333,3.945483333,2.06334
16/03/2016 22:53:00,35.263,95.36803333,206.491,62.938,62.01213333,58.6437,58.75173333,3.94625,2.06841
16/03/2016 22:54:00,35.263,95.5064,206.7863333,62.938,61.98546667,58.6565,58.76113333,3.946483333,2.069193333
16/03/2016 22:55:00,35.26806667,95.57853333,215.127,62.9323,61.96286667,58.662,58.76763333,3.946806667,2.06552
16/03/2016 22:56:00,35.271,95.6613,638.6626667,62.9347,61.94623333,58.662,58.73696667,3.947923333,2.067176667
16/03/2016 22:57:00,35.24693333,95.6906,1004.540333,62.9285,61.93556667,58.662,58.75446667,3.9484,2.06966
16/03/2016 22:58:00,35.18043333,95.90566667,913.4866667,62.90147,61.933,58.662,58.775,3.947703333,2.067566667
16/03/2016 22:59:00,35.15,96.0112,485.171,62.88647,61.92793333,58.662,58.76993333,3.9473,2.063693333
16/03/2016 23:00:00,35.1405,96.78523333,237.444,62.87233,61.93513333,58.662,58.76763333,3.94806,2.115816667
16/03/2016 23:01:00,35.09383333,97.3208,205.2076667,62.85487,61.99736667,58.662,58.75723333,3.947613333,2.17036
16/03/2016 23:02:00,35.0301,97.56903333,204.5806667,62.85786,62.08066667,58.65187,58.73073333,3.947923333,2.19977
16/03/2016 23:03:00,34.99053333,97.62013333,204.4556667,62.86934,62.15053333,58.63587,58.71203333,3.947893333,2.238033333
16/03/2016 23:04:00,34.9506,97.69916667,402.068,62.86794,62.2348,58.58883,58.7099,3.94779,2.260853333
16/03/2016 23:05:00,34.914,98.08176667,897.193,62.86817,62.3213,58.56564,58.69073333,3.9479,2.226996667
16/03/2016 23:06:00,34.90173333,98.08033333,1044.576667,62.88203,62.39153333,58.56536,58.69673333,3.947646667,2.20616
16/03/2016 23:07:00,34.8554,97.16776667,915.584,62.88647,62.4606,58.5555,58.6994,3.947246667,2.192223333
16/03/2016 23:08:00,34.88473333,96.9993,863.7143333,62.91286,62.487,58.55,58.6741,3.947733333,2.1858
16/03/2016 23:09:00,34.92206667,96.67546667,896.2596667,62.9347,62.5345,58.55,58.662,3.94753,2.186076667
16/03/2016 23:10:00,34.91993333,96.32213333,940.9996667,62.938,62.581,58.54493,58.6677,3.947453333,2.18009
16/03/2016 23:11:00,34.917,96.3771,979.382,62.94307,62.59706667,58.54707,58.67986667,3.947156667,2.182536667
16/03/2016 23:12:00,34.917,95.7546,1004.377,62.94093,62.60443333,58.531,58.67043333,3.947913333,2.189663333
16/03/2016 23:13:00,34.90813333,95.27623333,1023.313333,62.94687,62.6279,58.5086,58.662,3.94831,2.192406667
16/03/2016 23:14:00,34.86626667,95.24943333,1043.99,62.96847,62.66533333,58.5039,58.662,3.948136667,2.19346
16/03/2016 23:15:00,34.8754,95.0939,1020.07,62.9856,62.7009,58.47777,58.662,3.94867,2.19485
16/03/2016 23:16:00,34.90376667,94.92316667,496.8446667,63.028,62.7073,58.45187,58.662,3.948873333,2.19065
16/03/2016 23:17:00,34.87896667,94.8107,204.522,63.05,62.7097,58.45486,58.662,3.948673333,2.17631
16/03/2016 23:18:00,34.8306,94.504,203.4613333,63.05,62.713,58.44607,58.662,3.948283333,2.181886667
16/03/2016 23:19:00,34.813,94.06753333,586.033,63.05507,62.713,58.438,58.662,3.947846667,2.197613333
16/03/2016 23:20:00,34.813,93.34413333,1152.549,63.06813,62.713,58.44243,58.65693333,3.94732,2.200573333
16/03/2016 23:21:00,34.80793333,93.15806667,1113.941333,63.11073,62.713,58.44057,58.65906667,3.94767,2.208646667
16/03/2016 23:22:00,34.81006667,93.4945,1001.355333,63.151,62.71806667,58.438,58.65756667,3.947366667,2.21932
16/03/2016 23:23:00,34.813,93.4264,1001.376333,63.162,62.74443333,58.44307,58.65436667,3.947316667,2.22297
16/03/2016 23:24:00,34.79843333,93.03373333,1000.567,63.162,62.7599,58.44093,58.65463333,3.947563333,2.22102
16/03/2016 23:25:00,34.7634,92.95246667,993.049,63.20317,62.78253333,58.438,58.65943333,3.947473333,2.23338
16/03/2016 23:26:00,34.76826667,92.93103333,981.3103333,63.2574,62.814,58.438,58.65693333,3.946006667,2.21622
16/03/2016 23:27:00,34.8009,93.99916667,978.501,63.26993,62.825,58.438,58.64513333,3.944313333,2.17491
16/03/2016 23:28:00,34.8282,94.97403333,977.3816667,63.27713,62.825,58.438,58.6438,3.94475,2.153636667
16/03/2016 23:29:00,34.86423333,95.301,978.5323333,63.29693,62.81993333,58.438,58.65613333,3.946756667,2.149856667
16/03/2016 23:30:00,34.8629,95.3438,981.0013333,63.35757,62.82206667,58.438,58.63856667,3.948423333,2.144596667
16/03/2016 23:31:00,34.86313333,95.2803,1003.027667,63.388,62.825,58.438,58.61803333,3.948203333,2.137583333
16/03/2016 23:32:00,34.89496667,95.0764,1043.166667,63.4184,62.85033333,58.438,58.59246667,3.947863333,2.132413333
16/03/2016 23:33:00,34.9195,94.1199,1078.996667,63.47147,62.8954,58.438,58.58633333,3.94828,2.129343333
16/03/2016 23:34:00,34.925,92.619,1100.28,63.49263,62.92883333,58.4323,58.5748,3.948373333,2.129133333
16/03/2016 23:35:00,34.925,91.97963333,1125.19,63.5025,62.938,58.4347,58.57486667,3.94735,2.129816667
16/03/2016 23:36:00,34.93513333,91.95713333,1150.866667,63.56373,62.94686667,58.43293,58.57113333,3.948256667,2.132343333
16/03/2016 23:37:00,34.98786667,92.03456667,1176.463333,63.60613,62.98873333,58.43507,58.566,3.94834,2.134143333
16/03/2016 23:38:00,35.02956667,92.18176667,1202.423333,63.612,63.03533333,58.43293,58.55586667,3.947836667,2.129776667
16/03/2016 23:39:00,34.99683333,92.26073333,1221.073333,63.66457,63.0595,58.4243,58.55,3.947736667,2.12577
16/03/2016 23:40:00,34.9616,92.2748,1239.483333,63.714,63.09603333,58.41593,58.57343333,3.947763333,2.12576
16/03/2016 23:41:00,34.94613333,92.2485,1237.626667,63.725,63.13933333,58.42377,58.57876667,3.94818,2.12468
16/03/2016 23:42:00,34.93593333,92.2605,1223.903333,63.77757,63.15906667,58.41923,58.574,3.94821,2.127473333
16/03/2016 23:43:00,34.92793333,92.3226,1220.81,63.8213,63.20823333,58.40287,58.58223333,3.948163333,2.139986667
16/03/2016 23:44:00,34.96553333,92.3015,1227.12,63.83977,63.26033333,58.39447,58.5737,3.948073333,2.133523333
16/03/2016 23:45:00,35.02003333,92.25626667,1245.653333,63.87893,63.31553333,58.38033,58.57106667,3.94819,2.138713333
16/03/2016 23:46:00,35.038,92.17823333,1266.886667,63.93093,63.37003333,58.3996,58.6063,3.94811,2.142986667
16/03/2016 23:47:00,35.038,92.03133333,1274.126667,63.96457,63.388,58.4036,58.59776667,3.948253333,2.145606667
16/03/2016 23:48:00,35.04243333,91.96773333,1266.346667,64.0243,63.39813333,58.39193,58.61366667,3.948906667,2.136003333
16/03/2016 23:49:00,35.10136667,92.01513333,1256.353333,64.0749,63.4496,58.39153,58.61553333,3.94844,2.124503333
16/03/2016 23:50:00,35.14413333,92.02716667,1266.5,64.13323,63.4912,58.41074,58.58573333,3.948253333,2.12817
16/03/2016 23:51:00,35.21206667,92.08196667,1281.04,64.1847,63.51013333,58.43177,58.57273333,3.94897,2.117486667
16/03/2016 23:52:00,35.46586667,92.06136667,1289.56,64.24966,63.5578,58.43293,58.56313333,3.94873,2.106476667
16/03/2016 23:53:00,35.68256667,92.0109,1331.593333,64.28407,63.59593333,58.43507,58.56813333,3.948146667,2.10205
16/03/2016 23:54:00,35.79706667,92.04723333,1343.823333,64.33829,63.60906667,58.438,58.59173333,3.94781,2.095396667
16/03/2016 23:55:00,36.00083333,92.07526667,1334.85,64.37877,63.6215,58.438,58.59946667,3.9477,2.09459
16/03/2016 23:56:00,36.2481,92.17543333,1338.836667,64.40463,63.63333333,58.438,58.59293333,3.947383333,2.09523
16/03/2016 23:57:00,36.5516,92.3033,1344.063333,64.43626,63.6674,58.438,58.62166667,3.947896667,2.097623333
16/03/2016 23:58:00,36.7891,92.73666667,1346.276667,64.4841,63.68183333,58.438,58.6286,3.948616667,2.095273333
16/03/2016 23:59:00,36.8293,93.78543333,1335.373333,64.51006,63.66796667,58.438,58.62833333,3.94785,2.09319
17/03/2016 00:00:00,36.82893333,94.51496667,1342.95,64.513,63.67746667,58.44687,58.61553333,3.946413333,2.09083
17/03/2016 00:01:00,36.7705,94.63413333,1364.626667,64.54594,63.70093333,58.4634,58.6364,3.945963333,2.087816667
17/03/2016 00:02:00,36.78836667,94.4451,1379.683333,64.59793,63.71913333,58.46873,58.64513333,3.94524,2.088293333
17/03/2016 00:03:00,36.83113333,93.813,1382.063333,64.617,63.72943333,58.48447,58.64886667,3.946193333,2.085743333
17/03/2016 00:04:00,36.96556667,93.1212,1384.546667,64.6265,63.76303333,58.51933,58.65906667,3.949216667,2.07715
17/03/2016 00:05:00,37.2072,92.81033333,1391.476667,64.62757,63.8171,58.54413,58.6525,3.948853333,2.07805
17/03/2016 00:06:00,37.43066667,92.6811,1390.816667,64.625,63.838,58.55,58.6565,3.947963333,2.074593333
17/03/2016 00:07:00,37.41406667,92.81713333,1408.623333,64.6554,63.838,58.55,58.662,3.948633333,2.069986667
17/03/2016 00:08:00,37.2841,92.58316667,1426.686667,64.6578,63.838,58.5595,58.67783333,3.948366667,2.070856667
17/03/2016 00:09:00,37.21746667,92.23056667,1437.403333,64.6908,63.87853333,58.58083,58.67116667,3.948253333,2.085823333
17/03/2016 00:10:00,37.09923333,92.1058,1419.676667,64.71373,63.91213333,58.6166,58.6715,3.948083333,2.125476667
17/03/2016 00:11:00,36.97213333,92.08916667,1404.25,64.71806,63.93383333,58.651,58.6675,3.94828,2.143193333
17/03/2016 00:12:00,36.9872,92.10746667,1393.036667,64.7267,63.94743333,58.662,58.6829,3.948183333,2.14651
17/03/2016 00:13:00,37.1377,92.0999,1399.026667,64.73444,63.95,58.662,58.67916667,3.948,2.150056667
17/03/2016 00:14:00,37.18673333,92.05453333,1419.316667,64.737,63.96456667,58.67783,58.66493333,3.94838,2.151913333
17/03/2016 00:15:00,37.118,92.03273333,1410.1,64.737,64.00403333,58.69207,58.65756667,3.948156667,2.170233333
17/03/2016 00:16:00,37.11666667,92.0301,1413.753333,64.737,64.0429,58.71717,58.65943333,3.9479,2.173406667
17/03/2016 00:17:00,37.16033333,92.0195,1430.213333,64.74207,64.06006667,58.7433,58.662,3.947646667,2.163726667
17/03/2016 00:18:00,37.29216667,92.03806667,1214.103333,64.73994,64.063,58.7662,58.662,3.947373333,2.172216667
17/03/2016 00:19:00,37.38533333,92.00006667,527.747,64.75283,64.063,58.775,58.662,3.947363333,2.174946667
17/03/2016 00:20:00,37.41393333,91.87816667,204.4836667,64.77023,64.06806667,58.775,58.662,3.948033333,2.18096
17/03/2016 00:21:00,37.45366667,91.92886667,205.4996667,64.80223,64.09126667,58.794,58.6715,3.94783,2.1782
17/03/2016 00:22:00,37.49796667,91.98583333,753.993,64.81927,64.12453333,58.8316,58.71373333,3.94807,2.168796667
17/03/2016 00:23:00,37.59343333,91.9669,1344.483333,64.83394,64.156,58.87803,58.74133333,3.947766667,2.168433333
17/03/2016 00:24:00,37.7426,91.98866667,1162.669667,64.842,64.17206667,58.91943,58.764,3.947336667,2.184213333
17/03/2016 00:25:00,37.90396667,92.06273333,925.625,64.842,64.18006667,58.95517,58.81553333,3.947616667,2.18319
17/03/2016 00:26:00,38.248,92.09753333,885.4056667,64.842,64.183,58.99333,58.87953333,3.946723333,2.18673
17/03/2016 00:27:00,38.6011,92.22313333,888.985,64.84707,64.18236667,59.03143,58.8935,3.94705,2.176953333
17/03/2016 00:28:00,38.9399,92.314,901.4013333,64.85,64.21303333,59.08743,58.888,3.947726667,2.164753333
17/03/2016 00:29:00,39.225,92.30916667,893.7766667,64.85,64.2614,59.13607,58.9545,3.947483333,2.166753333
17/03/2016 00:30:00,39.2313,92.46466667,893.0756667,64.85,64.26063333,59.1975,58.99236667,3.947236667,2.170366667
17/03/2016 00:31:00,39.0757,92.87286667,898.8723333,64.86013,64.27343333,59.24527,58.93563333,3.94644,2.16274
17/03/2016 00:32:00,38.97373333,93.2668,891.4286667,64.8812,64.287,59.30323,58.8935,3.946696667,2.160433333
17/03/2016 00:33:00,38.98076667,93.56036667,891.8746667,64.90773,64.287,59.35027,58.888,3.94729,2.16152
17/03/2016 00:34:00,39.13606667,93.30116667,903.615,64.93067,64.2927,59.41267,58.888,3.946576667,2.16301
17/03/2016 00:35:00,39.15013333,92.98506667,907.921,64.94814,64.3093,59.44707,58.888,3.944833333,2.171916667
17/03/2016 00:36:00,39.07273333,93.18166667,912.178,64.9597,64.32903333,59.45,58.888,3.94353,2.170736667
17/03/2016 00:37:00,38.9721,92.96213333,905.8023333,64.963,64.3664,59.47407,58.89243333,3.94415,2.176393333
17/03/2016 00:38:00,38.7541,92.47313333,884.515,64.963,64.38463333,59.52473,58.92603333,3.94603,2.166843333
17/03/2016 00:39:00,38.6483,92.26143333,875.3593333,64.97313,64.3945,59.55677,58.96553333,3.94699,2.158616667
17/03/2016 00:40:00,38.9148,92.06443333,881.3933333,64.96886,64.4,59.563,58.94633333,3.947416667,2.1778
17/03/2016 00:41:00,39.1527,92.1466,879.311,64.96743,64.40506667,59.58327,58.96346667,3.946776667,2.188356667
17/03/2016 00:42:00,39.11006667,92.6851,870.638,65.00103,64.42826667,59.60513,59.03656667,3.946173333,2.16378
17/03/2016 00:43:00,39.19353333,93.84203333,877.825,65.03419,64.45773333,59.63253,59.0651,3.9461,2.15236
17/03/2016 00:44:00,39.3784,94.36853333,892.7753333,65.05883,64.4965,59.664,59.0944,3.94553,2.152
17/03/2016 00:45:00,39.5426,94.48843333,900.7783333,65.06737,64.513,59.6655,59.169,3.94596,2.141463333
17/03/2016 00:46:00,39.59186667,94.63173333,898.61,65.07207,64.513,59.6695,59.28243333,3.946083333,2.13562
17/03/2016 00:47:00,39.88303333,94.85233333,895.764,65.09019,64.51806667,59.675,59.40563333,3.946026667,2.138693333
17/03/2016 00:48:00,40.0987,95.22226667,904.13,65.12434,64.54633333,59.675,59.42466667,3.94629,2.14174
17/03/2016 00:49:00,40.0119,95.41563333,908.563,65.14153,64.57303333,59.675,59.37453333,3.945893333,2.138536667
17/03/2016 00:50:00,40.1959,95.666,897.864,65.16073,64.59836667,59.675,59.3483,3.94503,2.135666667
17/03/2016 00:51:00,40.40206667,95.57253333,900.9493333,65.18177,64.6147,59.67943,59.34563333,3.945523333,2.13815
17/03/2016 00:52:00,40.20936667,95.3698,910.38,65.188,64.62243333,59.69277,59.34093333,3.946316667,2.14721
17/03/2016 00:53:00,39.94906667,95.41223333,920.6976667,65.19814,64.63006667,59.7028,59.3285,3.946246667,2.151626667
17/03/2016 00:54:00,39.75276667,95.5655,919.8106667,65.2173,64.65136667,59.73667,59.31666667,3.9461,2.15037
17/03/2016 00:55:00,39.84223333,95.77736667,913.3756667,65.2573,64.69936667,59.755,59.29526667,3.946353333,2.145356667
17/03/2016 00:56:00,39.96286667,95.7871,914.0766667,65.2912,64.72606667,59.77526,59.29766667,3.946183333,2.143533333
17/03/2016 00:57:00,39.89793333,95.78633333,924.8013333,65.3,64.73406667,59.7927,59.31006667,3.945113333,2.139403333
17/03/2016 00:58:00,39.6952,95.95956667,950.2483333,65.30507,64.737,59.82133,59.2997,3.94517,2.149783333
17/03/2016 00:59:00,39.68035593,95.86015254,955.9259322,65.32346,64.77113559,59.87722,59.32162712,3.945113559,2.159361017
17/03/2016 01:00:00,39.81625,100.4133,946.455,65.37945,64.8134,59.9,59.33215,3.94529,2.171095
17/03/2016 01:01:00,40.1387,105.117,934.3615,65.40955,64.8364,59.90975,59.33485,3.94589,2.185315
17/03/2016 01:02:00,40.3058,106.625,922.438,65.412,64.842,59.95725,59.33215,3.94558,2.200885
17/03/2016 01:03:00,40.19545,146.5995,919.925,65.412,64.8472,60.00145,59.33485,3.945885,2.191785
17/03/2016 01:04:00,40.0429,443.045,931.229,65.41785,64.8864,60.013,59.3432,3.94477,2.18877
17/03/2016 01:05:00,39.7763,797.973,946.111,65.44505,64.9333,60.00715,59.3772,3.944975,2.19397
17/03/2016 01:06:00,39.50135,1210.3975,953.231,65.50155,64.95775,60.01505,59.4304,3.94511,2.182885
17/03/2016 01:07:00,39.495,1445.04,949.941,65.5302,64.98705,60.0353,59.45,3.944575,2.1671
17/03/2016 01:08:00,40.01995,1535.385,943.9455,65.5863,65.06435,60.0807,59.45,3.943425,2.160705
17/03/2016 01:09:00,40.4711,1855.435,949.4395,65.68715,65.16205,60.1166,59.4695,3.94251,2.17381
17/03/2016 01:10:00,40.74105,2692.475,962.9235,65.85145,65.30715,60.125,59.4969,3.942495,2.177855
17/03/2016 01:11:00,40.90185,3174.295,964.7865,66.13545,65.4593,60.1354,59.5216,3.94195,2.182825
17/03/2016 01:12:00,40.9114,2941.6,963.7615,66.61535,65.67085,60.17415,59.517,3.943225,2.18481
17/03/2016 01:13:00,40.78615,2716.14,962.473,67.1646,65.83535,60.22125,59.497,3.943255,2.17454
17/03/2016 01:14:00,40.5632,2800.485,980.407,67.73265,65.9615,60.237,59.5277,3.94306,2.17834
17/03/2016 01:15:00,40.17405,2836.47,1014.6325,68.35915,66.17665,60.2812,59.5467,3.942875,2.17413
17/03/2016 01:16:00,40.3474,2684.305,1026.82,68.96595,66.43765,60.32905,59.55705,3.943155,2.16904
17/03/2016 01:17:00,40.2966,2244.75,1023.085,69.5223,66.7279,60.3472,59.563,3.94275,2.188855
17/03/2016 01:18:00,40.4073,1680.06,1022.21,70.0669,67.03195,60.389,59.5786,3.942075,2.208245
17/03/2016 01:19:00,40.88565,1361.135,1013.86,70.57,67.3434,60.44445,59.5818,3.94255,2.212575
17/03/2016 01:20:00,41.2141,1233.145,1006.435,70.959,67.64185,60.463,59.5972,3.942835,2.222995
17/03/2016 01:21:00,41.5347,1151.59,755.5625,71.21775,67.9536,60.5202,59.6356,3.942475,2.238515
17/03/2016 01:22:00,41.87695,1084.56,351.8835,71.44575,68.24835,60.551,59.6614,3.94165,2.25433
17/03/2016 01:23:00,42.03095,1037.99,208.283,71.64825,68.48705,60.56205,59.6722,3.941885,2.2496
17/03/2016 01:24:00,42.261,1046.74,241.2545,71.8248,68.71445,60.57255,59.6802,3.942135,2.251475
17/03/2016 01:25:00,42.4991,972.349,887.5365,71.99226,68.95785,60.6166,59.68755,3.942555,2.255435
17/03/2016 01:26:00,42.78085,912.5635,1232.83,72.1228,69.1503,60.67085,59.70105,3.94293,2.268205
17/03/2016 01:27:00,43.15535,886.318,1029.037,72.2309,69.31555,60.714,59.7226,3.94287,2.274775
17/03/2016 01:28:00,43.6317,869.765,926.74,72.33495,69.48385,60.7748,59.75765,3.94267,2.27811
17/03/2016 01:29:00,43.9482,870.153,950.4935,72.3814,69.68535,60.8,59.78175,3.94117,2.272915
17/03/2016 01:30:00,44.10485,875.856,938.4505,72.46045,69.8491,60.8,59.787,3.941115,2.281125
17/03/2016 01:31:00,44.24945,878.779,915.685,72.5468,69.97985,60.8338,59.79285,3.94215,2.294165
17/03/2016 01:32:00,43.7648,881.9355,910.3275,72.6422,70.0926,60.891,59.8116,3.94198,2.30576
17/03/2016 01:33:00,42.9342,886.3045,911.8315,72.73005,70.22845,60.91785,59.8382,3.94157,2.31426
17/03/2016 01:34:00,42.52535,888.3385,922.5945,72.80965,70.38795,60.9496,59.8714,3.9415,2.32183
17/03/2016 01:35:00,42.5894,889.412,945.6255,72.8913,70.55875,61.004,59.884,3.94072,2.315015
17/03/2016 01:36:00,42.89655,893.604,955.412,72.9915,70.724,61.0445,59.88465,3.94082,2.318835
17/03/2016 01:37:00,43.0666,899.611,954.1305,73.0898,70.8593,61.1031,59.89475,3.94123,2.33553
17/03/2016 01:38:00,43.32495,904.2365,953.337,73.19805,71.006,61.13485,59.9,3.94156,2.34229
17/03/2016 01:39:00,43.41495,906.2135,952.381,73.30205,71.14845,61.14255,59.9104,3.940595,2.35264
17/03/2016 01:40:00,43.6875,908.6985,955.5555,73.42115,71.2444,61.14045,59.9316,3.940195,2.36733
17/03/2016 01:41:00,43.9997,714.85,951.1635,73.53851,71.3386,61.1484,59.94325,3.94095,2.360665
17/03/2016 01:42:00,43.9959,284.2455,945.572,73.6082,71.43805,61.1774,59.9892,3.94104,2.359145
17/03/2016 01:43:00,44.06535,108.9915,941.6865,73.625,71.4928,61.1874,60.013,3.939145,2.37015
17/03/2016 01:44:00,44.22095,108.939,933.356,73.625,71.53,61.1938,60.013,3.9382,2.3799
17/03/2016 01:45:00,44.18195,108.9225,937.7135,73.61069,71.5362,61.2058,60.0182,3.938005,2.38647
17/03/2016 01:46:00,43.97865,109.1935,954.608,73.5653,71.50275,61.2256,60.0314,3.93868,2.380765
17/03/2016 01:47:00,43.79425,109.551,965.569,73.5242,71.487,61.23985,60.0799,3.938905,2.372505
17/03/2016 01:48:00,43.3539,329.773,970.6315,73.5078,71.4922,61.24235,60.1069,3.939125,2.37888
17/03/2016 01:49:00,43.04785,491.8335,976.5145,73.44715,71.4846,61.2472,60.1194,3.9393,2.38415
17/03/2016 01:50:00,43.0717,492.3285,977.6805,73.4056,71.49395,61.25,60.125,3.939105,2.38242
17/03/2016 01:51:00,42.89005,495.8235,975.298,73.37595,71.5605,61.25,60.125,3.93861,2.38624
17/03/2016 01:52:00,42.8051,579.084,981.12,73.33505,71.6232,61.2643,60.125,3.93827,2.38734
17/03/2016 01:53:00,43.1217,683.2995,981.458,73.29855,71.68745,61.2889,60.125,3.93859,2.38429
17/03/2016 01:54:00,43.373,792.422,971.321,73.2766,71.7286,61.324,60.1302,3.938605,2.390575
17/03/2016 01:55:00,43.40965,798.96,967.717,73.2814,71.7942,61.3536,60.13755,3.93811,2.391935
17/03/2016 01:56:00,43.5018,820.974,967.9465,73.2532,71.825,61.362,60.17705,3.937705,2.392255
17/03/2016 01:57:00,43.62,968.7615,973.6535,73.2272,71.877,61.362,60.21325,3.93812,2.402625
17/03/2016 01:58:00,43.5848,1022.465,969.5135,73.2646,71.92645,61.37175,60.22655,3.93853,2.40835
17/03/2016 01:59:00,43.49565,1056.205,968.7165,73.287,72.0004,61.4199,60.2342,3.93912,2.40597
17/03/2016 02:00:00,43.5928,1009.3465,970.244,73.33445,72.0808,61.4586,60.2422,3.939335,2.40671
17/03/2016 02:01:00,43.738,942.21,969.7505,73.40095,72.15735,61.4722,60.25085,3.93917,2.407705
17/03/2016 02:02:00,43.70395,907.403,966.267,73.4919,72.2383,61.475,60.28,3.939165,2.407405
17/03/2016 02:03:00,43.62985,896.3355,973.181,73.5914,72.3346,61.47955,60.30115,3.939005,2.40847
17/03/2016 02:04:00,43.76345,894.422,981.581,73.70755,72.40155,61.50345,60.32905,3.939615,2.412025
17/03/2016 02:05:00,43.83395,897.2225,994.172,73.8157,72.4869,61.5462,60.33745,3.938505,2.41113
17/03/2016 02:06:00,43.7188,634.1575,1009.6395,73.92345,72.6059,61.57405,60.34475,3.93796,2.413765
17/03/2016 02:07:00,43.725,246.703,1008.075,74.0111,72.69875,61.5852,60.35,3.93836,2.415055
17/03/2016 02:08:00,43.59035,116.4405,987.682,74.07211,72.725,61.588,60.35455,3.93837,2.41538
17/03/2016 02:09:00,43.36835,117.777,998.778,74.11961,72.75425,61.6088,60.35765,3.93804,2.417035
17/03/2016 02:10:00,43.58855,118.089,1007.195,74.148,72.79795,61.6408,60.3684,3.937575,2.4164
17/03/2016 02:11:00,44.02905,118.136,1005.185,74.1706,72.813,61.67345,60.39285,3.937725,2.41479
17/03/2016 02:12:00,44.32825,117.942,1006.49,74.17965,72.7701,61.69475,60.42575,3.93868,2.415015
17/03/2016 02:13:00,44.5812,117.7325,1001.4395,74.16375,72.7327,61.7,60.43475,3.938645,2.416245
17/03/2016 02:14:00,44.85635,117.784,995.11,74.1394,72.69055,61.739,60.43105,3.938075,2.41943
17/03/2016 02:15:00,44.9241,244.187,994.7235,74.1141,72.63885,61.7782,60.45145,3.937055,2.421745
17/03/2016 02:16:00,44.6818,444.196,1011.072,74.0855,72.61515,61.80425,60.463,3.93608,2.422785
17/03/2016 02:17:00,44.70625,477.9305,1017.355,74.0594,72.62175,61.813,60.463,3.93554,2.42492
17/03/2016 02:18:00,44.93255,465.2985,1009.83,74.0133,72.6491,61.8182,60.489,3.936505,2.425965
17/03/2016 02:19:00,45.22975,541.041,1004.255,73.9943,72.6922,61.87365,60.52575,3.938075,2.42626
17/03/2016 02:20:00,45.09155,659.064,1016.49,73.9742,72.7636,61.91695,60.56205,3.938665,2.425555
17/03/2016 02:21:00,44.8214,753.3845,1027.665,73.963,72.8164,61.925,60.575,3.93883,2.425165
17/03/2016 02:22:00,44.84555,862.0165,1030.71,73.963,72.8732,61.925,60.575,3.9389,2.42793
17/03/2016 02:23:00,44.9477,847.775,1031.265,73.96755,72.93145,61.9354,60.5802,3.93799,2.42797
17/03/2016 02:24:00,45.1284,960.336,670.459,73.98625,72.95,61.9878,60.58755,3.938085,2.427395
17/03/2016 02:25:00,45.34685,970.503,303.2535,74.0314,72.97925,62.02405,60.59585,3.93814,2.42399
17/03/2016 02:26:00,45.5695,919.0255,210.3905,74.0666,73.0444,62.03455,60.6146,3.938585,2.421645
17/03/2016 02:27:00,45.7826,898.9795,349.958,74.1062,73.1386,62.0617,60.636,3.93812,2.423545
17/03/2016 02:28:00,45.79095,896.8255,1051.159,74.1698,73.2088,62.11855,60.67225,3.937765,2.42587
17/03/2016 02:29:00,45.49245,904.862,1303.215,74.25285,73.266,62.1836,60.688,3.93741,2.425395
17/03/2016 02:30:00,45.23365,545.439,1101.27,74.37825,73.32665,62.24305,60.688,3.93681,2.42571
17/03/2016 02:31:00,45.0436,198.7995,1009.53,74.50115,73.3818,62.2786,60.6984,3.937445,2.42555
17/03/2016 02:32:00,45.02895,117.429,1024.51,74.57705,73.4572,62.3182,60.7417,3.937185,2.425915
17/03/2016 02:33:00,45.0112,117.7215,997.074,74.6178,73.53805,62.361,60.7763,3.93693,2.4263
17/03/2016 02:34:00,44.9548,118.0445,979.6395,74.6342,73.552,62.375,60.7944,3.937585,2.42591
17/03/2016 02:35:00,45.0212,118.355,991.9605,74.63765,73.5242,62.38475,60.80455,3.93725,2.42596
17/03/2016 02:36:00,45.17585,118.8305,993.2555,74.63735,73.51235,62.44785,60.84405,3.937225,2.424995
17/03/2016 02:37:00,45.1193,119.1925,995.4775,74.63765,73.486,62.4842,60.8614,3.93701,2.424465
17/03/2016 02:38:00,44.9322,119.1565,1010.278,74.638,73.45445,62.49675,60.8886,3.936995,2.42307
17/03/2016 02:39:00,44.84875,118.804,1024.245,74.63735,73.43655,62.5293,60.9092,3.937945,2.422495
17/03/2016 02:40:00,45.07595,118.611,1028.655,74.6318,73.4372,62.5596,60.92695,3.938595,2.421365
17/03/2016 02:41:00,45.42725,118.33,1044.11,74.5874,73.44325,62.57905,60.9415,3.938115,2.420375
17/03/2016 02:42:00,45.6338,360.068,1095.525,74.55395,73.45735,62.59475,60.9866,3.9378,2.42124
17/03/2016 02:43:00,45.7983,472.8965,1126.47,74.53305,73.4484,62.60975,61.01485,3.93715,2.421865
17/03/2016 02:44:00,45.8516,460.9135,1130.99,74.51525,73.46275,62.65205,61.02255,3.936605,2.42164
17/03/2016 02:45:00,45.94285,459.4905,1130.29,74.49895,73.4997,62.69865,61.03475,3.93572,2.420785
17/03/2016 02:46:00,46.0808,539.9825,1135.065,74.4826,73.52275,62.713,61.06145,3.93686,2.424235
17/03/2016 02:47:00,45.9632,273.4035,1137.9,74.45425,73.57545,62.7182,61.11525,3.936985,2.4263
17/03/2016 02:48:00,45.7515,103.127,1147.455,74.42835,73.6062,62.721,61.1328,3.93673,2.425585
17/03/2016 02:49:00,45.763,101.196,1157.995,74.41515,73.6194,62.73985,61.1404,3.935565,2.424225
17/03/2016 02:50:00,45.6022,101.2245,1169.025,74.412,73.625,62.78835,61.172,3.93412,2.42461
17/03/2016 02:51:00,45.5866,101.023,1174.31,74.386,73.6562,62.8194,61.1938,3.93448,2.425685
17/03/2016 02:52:00,45.58955,101.0005,1198.395,74.3395,73.6561,62.825,61.2318,3.93477,2.425155
17/03/2016 02:53:00,45.33195,101.2355,1213.375,74.3077,73.6379,62.825,61.25455,3.935545,2.42314
17/03/2016 02:54:00,45.2408,101.408,1229.03,74.2844,73.6486,62.83475,61.25245,3.936455,2.423665
17/03/2016 02:55:00,45.37925,101.359,1248.305,74.24285,73.64075,62.85105,61.2916,3.93696,2.42401
17/03/2016 02:56:00,45.5779,101.2125,1255.865,74.20095,73.62745,62.8726,61.34065,3.936645,2.42341
17/03/2016 02:57:00,45.8034,100.952,1261.15,74.188,73.625,62.89335,61.35955,3.93653,2.4219
17/03/2016 02:58:00,45.99585,100.502,1257.425,74.1685,73.625,62.91885,61.362,3.936405,2.422955
17/03/2016 02:59:00,46.107,100.7555,1265.15,74.13005,73.625,62.92965,61.362,3.93617,2.425915
17/03/2016 03:00:00,46.2078,101.7765,1258.555,74.089,73.62955,62.9404,61.36785,3.93623,2.426935
17/03/2016 03:01:00,46.07865,105.073,1225.865,74.075,73.62745,62.9564,61.37035,3.93591,2.42872
17/03/2016 03:02:00,45.8957,111.2415,1194.805,74.0386,73.625,62.9607,61.43305,3.93674,2.430155
17/03/2016 03:03:00,45.9552,114.263,1196.585,73.98715,73.62045,62.9717,61.4722,3.93691,2.43053
17/03/2016 03:04:00,46.04065,114.693,1209.455,73.96545,73.56535,63.004,61.475,3.937025,2.43047
17/03/2016 03:05:00,46.1226,114.679,1224.64,73.963,73.55,63.0388,61.4854,3.936745,2.430595
17/03/2016 03:06:00,46.0576,114.513,1217.735,73.9435,73.5752,63.05,61.491,3.935655,2.42888
17/03/2016 03:07:00,45.99975,114.4045,1226.56,73.89465,73.5538,63.05,61.5053,3.936175,2.43089
17/03/2016 03:08:00,45.86215,113.223,1242.64,73.8584,73.52075,63.05,61.5455,3.93618,2.431525
17/03/2016 03:09:00,45.8449,111.6185,1264.705,73.85,73.51265,63.05,61.57925,3.936225,2.431585
17/03/2016 03:10:00,46.096,109.1335,1262.83,73.8448,73.513,63.05,61.588,3.93627,2.43177
17/03/2016 03:11:00,46.4347,106.9035,1248.995,73.81795,73.51235,63.0812,61.588,3.936525,2.42949
17/03/2016 03:12:00,46.8143,105.9125,1245.29,73.77185,73.51265,63.1136,61.6075,3.93631,2.429275
17/03/2016 03:13:00,47.0122,105.3105,1254.665,73.74295,73.5078,63.1142,61.6557,3.936035,2.431035
17/03/2016 03:14:00,47.0638,104.9795,1254.725,73.73765,73.5102,63.1438,61.676,3.93587,2.430075
17/03/2016 03:15:00,47.25765,105.3815,1257.69,73.73735,73.513,63.162,61.6916,3.936125,2.43102
17/03/2016 03:16:00,47.5965,106.6895,1262,73.73765,73.51235,63.162,61.7156,3.93526,2.429595
17/03/2016 03:17:00,47.8638,107.7995,1284.085,73.70615,73.5068,63.16785,61.7448,3.93483,2.427715
17/03/2016 03:18:00,47.92565,108.0185,1285.135,73.6578,73.50985,63.16515,61.75405,3.93503,2.423955
17/03/2016 03:19:00,47.9554,107.967,1283.725,73.63515,73.51235,63.17825,61.77575,3.936075,2.42457
17/03/2016 03:20:00,47.92105,107.843,1284.895,73.62745,73.5068,63.2182,61.7945,3.935885,2.42798
17/03/2016 03:21:00,47.98235,107.533,1284.56,73.625,73.50465,63.2467,61.80775,3.935305,2.42819
17/03/2016 03:22:00,48.1311,106.919,1287.56,73.62045,73.49915,63.2621,61.8182,3.934875,2.425295
17/03/2016 03:23:00,47.88145,106.4,1279.415,73.61735,73.4856,63.2722,61.8249,3.93509,2.42153
17/03/2016 03:24:00,47.27925,105.8245,1269.975,73.59814,73.48195,63.275,61.8855,3.934195,2.42176
17/03/2016 03:25:00,46.88375,105.187,1259.835,73.58605,73.46025,63.275,61.9222,3.9336,2.42117
17/03/2016 03:26:00,46.4769,104.7555,1248.775,73.559,73.4376,63.28475,61.95425,3.93282,2.421895
17/03/2016 03:27:00,46.46065,104.263,659.658,73.52355,73.4164,63.32185,62.00315,3.933505,2.42231
17/03/2016 03:28:00,46.64055,104.1575,257.1575,73.51265,73.4132,63.3442,61.9976,3.934555,2.42249
17/03/2016 03:29:00,46.67965,104.1125,210.3,73.513,73.4056,63.36845,61.9772,3.93532,2.422115
17/03/2016 03:30:00,46.78285,104.3525,517.053,73.51235,73.4,63.3904,61.9678,3.935665,2.42245
17/03/2016 03:31:00,46.92585,104.679,1257.1865,73.51265,73.4,63.44865,61.9923,3.93492,2.423645
17/03/2016 03:32:00,47.2947,104.757,1349.505,73.513,73.4,63.49715,62.0109,3.93528,2.423645
17/03/2016 03:33:00,47.59315,104.6785,1118.36,73.51235,73.3896,63.5444,62.0286,3.935375,2.42067
17/03/2016 03:34:00,47.83355,104.289,1045.265,73.51265,73.358,63.5952,62.037,3.935005,2.42115
17/03/2016 03:35:00,48.12525,104.0805,1073.255,73.51235,73.37065,63.64385,62.04285,3.93516,2.422785
17/03/2016 03:36:00,48.3672,104.3235,1107.3,73.51265,73.37915,63.7026,62.06485,3.93556,2.423945
17/03/2016 03:37:00,48.6441,104.668,1118.625,73.50195,73.33765,63.72955,62.06135,3.93518,2.42479
17/03/2016 03:38:00,48.6669,105.2935,1139.31,73.45831,73.31375,63.8009,62.106,3.934705,2.42162
17/03/2016 03:39:00,48.6031,107.468,1158.31,73.4549,73.3276,63.838,62.1444,3.934925,2.420775
17/03/2016 03:40:00,48.48415,110.6805,1174.96,73.4536,73.32885,63.86725,62.15,3.93549,2.4226
17/03/2016 03:41:00,48.5082,113.589,1190.565,73.4415,73.35295,63.92135,62.15,3.93479,2.42174
17/03/2016 03:42:00,48.64205,114.6045,1195.825,73.4237,73.3732,63.94265,62.16495,3.93417,2.42207
17/03/2016 03:43:00,48.6692,114.1755,1209.26,73.4251,73.3578,63.94755,62.17365,3.93423,2.422375
17/03/2016 03:44:00,48.85755,113.1465,1222.185,73.4157,73.3558,63.95,62.2169,3.93508,2.421615
17/03/2016 03:45:00,48.9013,112.2165,1225.04,73.4028,73.3717,63.95,62.2491,3.934915,2.42312
17/03/2016 03:46:00,48.9255,111.6215,1241.15,73.4,73.3663,63.9708,62.25985,3.93447,2.424165
17/03/2016 03:47:00,49.07595,109.8315,1284.61,73.4,73.36,63.9976,62.26755,3.93414,2.424915
17/03/2016 03:48:00,49.1764,108.297,1313.7,73.4,73.35675,64.0281,62.28105,3.933935,2.4227
17/03/2016 03:49:00,49.1726,108.096,1324.5,73.4,73.37385,64.05495,62.3182,3.934095,2.421885
17/03/2016 03:50:00,49.0846,108.102,1299.675,73.4,73.3528,64.063,62.361,3.93472,2.423435
17/03/2016 03:51:00,48.98615,108.6255,1297.28,73.4052,73.3386,64.063,62.3698,3.93422,2.42501
17/03/2016 03:52:00,48.96605,111.738,1318.105,73.4028,73.327,64.063,62.3722,3.93393,2.42316
17/03/2016 03:53:00,48.89335,115.07,1316.795,73.4052,73.29855,64.063,62.3802,3.93465,2.423655
17/03/2016 03:54:00,48.9199,116.674,1293.345,73.4028,73.287,64.063,62.383,3.93409,2.424925
17/03/2016 03:55:00,48.8309,115.0145,1295.26,73.4,73.29805,64.063,62.42135,3.933925,2.42406
17/03/2016 03:56:00,48.8462,111.275,1298.905,73.4,73.29295,64.06755,62.4771,3.933645,2.41882
17/03/2016 03:57:00,48.94365,107.4805,1282.19,73.4,73.29285,64.07065,62.496,3.934375,2.4176
17/03/2016 03:58:00,48.95055,105.794,1272.83,73.4,73.3168,64.08985,62.4999,3.932495,2.420315
17/03/2016 03:59:00,48.913,105.687,1269.795,73.4,73.32605,64.09675,62.5501,3.931135,2.42127
17/03/2016 04:00:00,48.9614,106.218,1274.48,73.4,73.31655,64.121,62.57665,3.93071,2.4199
17/03/2016 04:01:00,49.02165,107.484,1287.515,73.3948,73.3016,64.1558,62.59195,3.93024,2.41699
17/03/2016 04:02:00,49.0932,110.565,1287.86,73.3972,73.29015,64.167,62.5896,3.93218,2.41281
17/03/2016 04:03:00,49.22085,114.465,1280,73.3948,73.287,64.1722,62.59895,3.93343,2.414515
17/03/2016 04:04:00,49.17615,116.2785,1299.56,73.3972,73.287,64.175,62.61805,3.933305,2.41955
17/03/2016 04:05:00,49.26895,115.61,1323.235,73.4,73.29285,64.175,62.6552,3.933915,2.419805
17/03/2016 04:06:00,49.40615,114.9315,1326.25,73.4,73.296,64.175,62.6889,3.933585,2.42121
17/03/2016 04:07:00,49.2339,114.6675,1315.205,73.4,73.29015,64.1906,62.71295,3.93307,2.42513
17/03/2016 04:08:00,49.1032,114.645,1329.245,73.4,73.29285,64.2354,62.72035,3.932545,2.426665
17/03/2016 04:09:00,49.1336,114.6865,1359.91,73.4,73.29015,64.27125,62.75185,3.932495,2.428065
17/03/2016 04:10:00,49.1456,114.599,1367.325,73.4,73.287,64.28455,62.7846,3.933705,2.42594
17/03/2016 04:11:00,49.3623,112.21,1343.885,73.4,73.29285,64.29805,62.8138,3.93482,2.42401
17/03/2016 04:12:00,49.66205,107.7065,1327.62,73.4,73.30965,64.3274,62.825,3.934385,2.42185
17/03/2016 04:13:00,49.6524,104.0035,1309.175,73.4,73.31895,64.37379,62.8302,3.933805,2.422295
17/03/2016 04:14:00,49.55015,102.2285,1308.335,73.4,73.3304,64.3972,62.84275,3.93318,2.42323
17/03/2016 04:15:00,49.5728,101.7425,1312.63,73.4,73.32365,64.4104,62.85385,3.9329,2.422585
17/03/2016 04:16:00,49.64935,101.7095,1343.25,73.4,73.31375,64.4264,62.8609,3.9329,2.42493
17/03/2016 04:17:00,49.66205,101.655,1361.845,73.4,73.3224,64.4697,62.8799,3.933095,2.4264
17/03/2016 04:18:00,49.8477,101.62,1344.02,73.4,73.3111,64.50495,62.9046,3.93242,2.426855
17/03/2016 04:19:00,49.95915,101.685,1362.855,73.4,73.3033,64.513,62.92405,3.932715,2.42684
17/03/2016 04:20:00,49.8876,101.7395,1399.43,73.4,73.3027,64.51755,62.92415,3.93401,2.42592
17/03/2016 04:21:00,49.45895,101.685,1387.95,73.4,73.3293,64.52585,62.9262,3.93268,2.424005
17/03/2016 04:22:00,49.24155,101.6825,1367.705,73.4,73.37,64.53291,62.9394,3.932285,2.4258
17/03/2016 04:23:00,49.39885,101.7325,1342.275,73.4,73.38465,64.5363,62.95605,3.932405,2.426355
17/03/2016 04:24:00,49.42035,101.7825,1310.62,73.4,73.38955,64.5318,62.9802,3.931845,2.42473
17/03/2016 04:25:00,49.50785,101.7935,1337.66,73.4,73.3972,64.5186,63.0602,3.932315,2.425075
17/03/2016 04:26:00,49.574,101.764,1343.085,73.4,73.3857,64.513,63.0616,3.93257,2.423975
17/03/2016 04:27:00,49.72415,101.75,1326.875,73.4,73.3559,64.50715,63.042,3.932045,2.423425
17/03/2016 04:28:00,49.727,101.7698305,1312.584746,73.4,73.34664407,64.50995,63.03671186,3.932328814,2.421550847
17/03/2016 04:29:00,49.57566667,101.7933333,1282.5,73.4,73.35066667,64.513,63.06066667,3.933866667,2.420966667
17/03/2016 04:30:00,49.658,101.86,562.72,73.4,73.31466667,64.513,63.138,3.9331,2.4202
17/03/2016 04:31:00,49.743,102.09,209.82,73.4,73.29,64.513,63.176,3.9338,2.4197
17/03/2016 04:32:00,49.407,102.6166667,210.1233333,73.4,73.30366667,64.513,63.18966667,3.9323,2.420033333
17/03/2016 04:33:00,49.161,102.7366667,719.7033333,73.4,73.30666667,64.513,63.16833333,3.930866667,2.421333333
17/03/2016 04:34:00,49.31133333,102.5966667,1392.37,73.4,73.29266667,64.51833,63.133,3.930433333,2.4213
17/03/2016 04:35:00,49.32166667,102.75,1289.966667,73.4,73.293,64.55833,63.124,3.930566667,2.4212
17/03/2016 04:36:00,49.21866667,102.9833333,1104.1,73.39467,73.29,64.60433,63.10166667,3.932233333,2.419833333
17/03/2016 04:37:00,49.144,103.0433333,1081.533333,73.39733,73.29833333,64.62267,63.06866667,3.933866667,2.421033333
17/03/2016 04:38:00,49.06466667,103.4066667,1109.933333,73.4,73.31466667,64.62033,63.05266667,3.933833333,2.427066667
17/03/2016 04:39:00,48.99266667,103.9366667,1155.4,73.4,73.34333333,64.61733,63.082,3.933533333,2.426533333
17/03/2016 04:40:00,49.117,104.35,1186.566667,73.39,73.34233333,64.62233,63.07666667,3.9335,2.4258
17/03/2016 04:41:00,49.28,104.5566667,1210.2,73.395,73.31466667,64.625,63.07533333,3.933233333,2.420933333
17/03/2016 04:42:00,49.34633333,103.34,1224.833333,73.39533,73.31266667,64.625,63.108,3.932966667,2.423766667
17/03/2016 04:43:00,49.30566667,102.77,1218.166667,73.37633,73.30833333,64.61967,63.134,3.9327,2.428766667
17/03/2016 04:44:00,49.45466667,102.84,1234.566667,73.37867,73.30266667,64.62233,63.14933333,3.9326,2.430366667
17/03/2016 04:45:00,49.572,103.1333333,1263.233333,73.38,73.292,64.625,63.17066667,3.933066667,2.4296
17/03/2016 04:46:00,49.47633333,103.9233333,1285.266667,73.37666,73.31966667,64.625,63.17766667,3.9331,2.429766667
17/03/2016 04:47:00,49.357,104.3033333,1298.933333,73.35467,73.32333333,64.63033,63.19966667,3.9322,2.431833333
17/03/2016 04:48:00,49.35966667,104.15,1297.966667,73.34666,73.319,64.67033,63.243,3.932,2.433566667
17/03/2016 04:49:00,49.471,104.2733333,1291.166667,73.324,73.298,64.66634,63.26966667,3.9323,2.4338
17/03/2016 04:50:00,49.534,104.46,1309.433333,73.32533,73.287,64.65633,63.26966667,3.931866667,2.435033333
17/03/2016 04:51:00,49.85733333,104.6666667,1328.633333,73.324,73.28166667,64.657,63.26233333,3.932666667,2.436033333
17/03/2016 04:52:00,50.257,104.91,1327.633333,73.30933,73.28433333,64.66566,63.254,3.932333333,2.436066667
17/03/2016 04:53:00,50.33066667,104.87,1325.9,73.31267,73.287,64.68267,63.24566667,3.932366667,2.436
17/03/2016 04:54:00,50.20966667,104.5033333,1325.933333,73.30833,73.27633333,64.68367,63.229,3.931733333,2.435933333
17/03/2016 04:55:00,50.043,103.9566667,1324.7,73.304,73.277,64.69366,63.22,3.931766667,2.435833333
17/03/2016 04:56:00,49.86,103.72,1312.2,73.29267,73.27933333,64.70866,63.22966667,3.931133333,2.4346
17/03/2016 04:57:00,49.95933333,103.8133333,1316.666667,73.287,73.28433333,64.729,63.22166667,3.9317,2.4332
17/03/2016 04:58:00,50.13666667,104.5633333,1323.433333,73.29234,73.25233333,64.737,63.22833333,3.932466667,2.4332
17/03/2016 04:59:00,50.36166667,106.8833333,1320.2,73.28967,73.22166667,64.73167,63.247,3.9316,2.433066667
17/03/2016 05:00:00,50.30533333,108.7233333,1339.133333,73.287,73.193,64.73433,63.24633333,3.931233333,2.434166667
17/03/2016 05:01:00,50.313,108.7033333,1367.466667,73.287,73.17733333,64.74833,63.291,3.932433333,2.434066667
17/03/2016 05:02:00,50.59433333,108.4133333,1366.866667,73.287,73.175,64.74866,63.33366667,3.9322,2.432633333
17/03/2016 05:03:00,50.79033333,108.3533333,1371.433333,73.287,73.185,64.75,63.34566667,3.932133333,2.430233333
17/03/2016 05:04:00,51.016,108.94,1366.833333,73.287,73.20666667,64.75333,63.42233333,3.932366667,2.431233333
17/03/2016 05:05:00,50.98066667,110.1333333,1336.066667,73.287,73.215,64.76266,63.422,3.9318,2.4356
17/03/2016 05:06:00,50.77133333,111,1325.933333,73.28233,73.233,64.769,63.40366667,3.930233333,2.437833333
17/03/2016 05:07:00,50.753,112.5366667,1321.6,73.27934,73.26133333,64.82333,63.398,3.9284,2.437233333
17/03/2016 05:08:00,50.69933333,114.0133333,1327.1,73.279,73.28166667,64.84,63.42766667,3.9286,2.436666667
17/03/2016 05:09:00,50.675,114.3266667,1352.7,73.26967,73.287,64.83434,63.43333333,3.929,2.4374
17/03/2016 05:10:00,50.75766667,114.46,1388.266667,73.26366,73.287,64.84467,63.406,3.9304,2.436333333
17/03/2016 05:11:00,50.95633333,114.6966667,1369.766667,73.247,73.287,64.85,63.417,3.930833333,2.436333333
17/03/2016 05:12:00,50.98566667,114.9766667,1358.633333,73.25633,73.287,64.85,63.40133333,3.930966667,2.434566667
17/03/2016 05:13:00,50.85066667,115.0666667,1372.4,73.24233,73.287,64.85,63.408,3.929766667,2.435166667
17/03/2016 05:14:00,50.60266667,115.1866667,1371.733333,73.24367,73.287,64.85533,63.41933333,3.929966667,2.436733333
17/03/2016 05:15:00,50.61866667,114.97,1378.633333,73.23734,73.287,64.88467,63.43866667,3.9314,2.4357
17/03/2016 05:16:00,50.739,114.6366667,1381.3,73.215,73.287,64.89067,63.552,3.9313,2.435466667
17/03/2016 05:17:00,50.857,113.5533333,1394.233333,73.24033,73.287,64.93167,63.64733333,3.9312,2.435366667
17/03/2016 05:18:00,50.99,112.3466667,1389.966667,73.261,73.287,64.954,63.75166667,3.9303,2.435533333
17/03/2016 05:19:00,51.347,111.8766667,1392.5,73.25233,73.29233333,64.96,63.84433333,3.930066667,2.436766667
17/03/2016 05:20:00,51.491,111.7266667,1384.333333,73.269,73.333,64.96833,63.89133333,3.930466667,2.439633333
17/03/2016 05:21:00,51.481,111.9666667,1403.733333,73.274,73.31466667,65.01033,63.974,3.931,2.440666667
17/03/2016 05:22:00,51.35033333,113.3166667,1411.633333,73.27167,73.3,65.06,64.00733333,3.931133333,2.4392
17/03/2016 05:23:00,51.404,114.32,1397.866667,73.27666,73.314,65.075,63.924,3.9301,2.4379
17/03/2016 05:24:00,51.40366667,114.42,1357.133333,73.27367,73.35733333,65.145,63.847,3.929733333,2.4376
17/03/2016 05:25:00,51.27733333,114.6166667,1344.866667,73.28167,73.37666667,65.212,63.781,3.930266667,2.437133333
17/03/2016 05:26:00,51.355,114.7733333,1357.833333,73.28167,73.387,65.276,63.72566667,3.930766667,2.4369
17/03/2016 05:27:00,51.426,114.8033333,1365.533333,73.279,73.352,65.30466,63.70933333,3.929766667,2.434766667
17/03/2016 05:28:00,51.39666667,113.6433333,1392.866667,73.27966,73.302,65.33967,63.68766667,3.930133333,2.435166667
17/03/2016 05:29:00,51.39733333,112.0733333,1396.9,73.28467,73.287,65.38866,63.68366667,3.9302,2.4369
17/03/2016 05:30:00,51.42733333,111.4666667,1377.066667,73.277,73.267,65.40967,63.691,3.9308,2.436266667
17/03/2016 05:31:00,51.57933333,110.95,1371.066667,73.25,73.23433333,65.412,63.68433333,3.9314,2.434966667
17/03/2016 05:32:00,51.63733333,109.38,1136.966667,73.24966,73.19633333,65.41734,63.678,3.9311,2.4362
17/03/2016 05:33:00,51.62566667,108.5766667,478.08,73.23167,73.18233333,65.42066,63.709,3.931766667,2.437333333
17/03/2016 05:34:00,51.681,108.41,208.4766667,73.20067,73.18266667,65.421,63.70966667,3.931133333,2.434833333
17/03/2016 05:35:00,51.63066667,108.2266667,210.1966667,73.18567,73.17766667,65.425,63.696,3.930133333,2.435433333
17/03/2016 05:36:00,51.67033333,107.9333333,927.5266667,73.18767,73.175,65.46567,63.68766667,3.930233333,2.436466667
17/03/2016 05:37:00,51.834,107.5666667,1524.966667,73.18533,73.16433333,65.50167,63.70633333,3.930266667,2.434766667
17/03/2016 05:38:00,51.896,107.9933333,1334.033333,73.17767,73.14966667,65.552,63.72766667,3.929533333,2.434166667
17/03/2016 05:39:00,51.912,108.65,1153.733333,73.175,73.12766667,65.59966,63.74233333,3.929666667,2.4335
17/03/2016 05:40:00,52.02733333,109.9333333,1134.333333,73.175,73.10833333,65.62967,63.76433333,3.929566667,2.432166667
17/03/2016 05:41:00,52.33833333,110.4866667,1165.3,73.175,73.091,65.64333,63.773,3.9276,2.431833333
17/03/2016 05:42:00,52.467,110.67,1219.3,73.175,73.07033333,65.70467,63.791,3.926833333,2.432366667
17/03/2016 05:43:00,52.39166667,110.52,1258.366667,73.16967,73.063,65.74467,63.83066667,3.927633333,2.430866667
17/03/2016 05:44:00,52.17933333,108.38,1283.366667,73.127,73.063,65.75,63.84066667,3.929666667,2.426066667
17/03/2016 05:45:00,51.908,105.8233333,1290.7,73.10966,73.063,65.75467,63.868,3.929433333,2.425433333
17/03/2016 05:46:00,51.92333333,104.8566667,1302.433333,73.08833,73.053,65.75233,63.869,3.9295,2.4237
17/03/2016 05:47:00,51.809,105.2533333,1291.566667,73.06767,73.052,65.75533,63.88866667,3.929466667,2.4213
17/03/2016 05:48:00,51.76966667,107.1533333,1292.2,73.063,73.054,65.75267,63.89933333,3.9295,2.423566667
17/03/2016 05:49:00,51.86666667,108.9533333,1312.966667,73.063,73.03466667,65.75,63.91133333,3.929733333,2.429533333
17/03/2016 05:50:00,52.05,110.7333333,1325.033333,73.063,73.007,65.75,63.91466667,3.928933333,2.430066667
17/03/2016 05:51:00,52.17566667,111.8,1329.8,73.063,72.98133333,65.75,63.911,3.928433333,2.429266667
17/03/2016 05:52:00,52.024,112.5233333,1319.6,73.053,72.96833333,65.75,63.926,3.928733333,2.4289
17/03/2016 05:53:00,51.93633333,113.9466667,1317.866667,73.036,72.96066667,65.75,63.95466667,3.9287,2.4253
17/03/2016 05:54:00,51.85633333,115.1033333,1315.633333,73.002,72.958,65.75,63.96566667,3.9298,2.425533333
17/03/2016 05:55:00,51.76533333,115.45,1333.766667,72.97867,72.95266667,65.75,64.036,3.9294,2.426233333
17/03/2016 05:56:00,51.812,115.1133333,1336.766667,72.958,72.95,65.75,64.22033333,3.929366667,2.423966667
17/03/2016 05:57:00,51.95533333,114.9366667,1344,72.95,72.94,65.75,64.26833333,3.929333333,2.422433333
17/03/2016 05:58:00,52.10966667,114.86,1355.066667,72.95,72.93433333,65.78733,64.20633333,3.9288,2.421266667
17/03/2016 05:59:00,52.06466667,114.8066667,1380.7,72.95,72.93466667,65.84333,64.204,3.928933333,2.423
17/03/2016 06:00:00,51.87233333,114.8266667,1378.166667,72.94534,72.92366667,65.862,64.23633333,3.9285,2.4229
17/03/2016 06:01:00,51.864,114.7266667,1370.666667,72.937,72.88066667,65.862,64.279,3.929133333,2.423233333
17/03/2016 06:02:00,51.56933333,114.49,1351.4,72.91267,72.86066667,65.862,64.31166667,3.929,2.423166667
17/03/2016 06:03:00,51.094,114.4133333,1351.966667,72.884,72.85066667,65.862,64.368,3.929433333,2.4215
17/03/2016 06:04:00,50.988,114.38,1356.933333,72.85033,72.84066667,65.862,64.39733333,3.9292,2.425466667
17/03/2016 06:05:00,51.061,114.1,1354.833333,72.838,72.838,65.862,64.4,3.928366667,2.428466667
17/03/2016 06:06:00,50.967,113.33,1357.066667,72.838,72.838,65.87333,64.41,3.928433333,2.429666667
17/03/2016 06:07:00,50.84933333,112.59,1375.433333,72.838,72.83266667,65.933,64.42633333,3.928,2.4277
17/03/2016 06:08:00,50.70333333,111.9733333,1408.333333,72.838,72.82933333,65.97,64.43733333,3.928033333,2.4273
17/03/2016 06:09:00,50.48833333,111.6766667,1414.133333,72.82667,72.81833333,65.975,64.46333333,3.927733333,2.430633333
17/03/2016 06:10:00,50.528,111.5633333,1419.9,72.805,72.81433333,65.975,64.46766667,3.927833333,2.4311
17/03/2016 06:11:00,50.50566667,111.5766667,1440.533333,72.79366,72.83033333,66.00166,64.464,3.928533333,2.4282
17/03/2016 06:12:00,50.43366667,111.4466667,1431.4,72.74733,72.79466667,66.05367,64.48133333,3.9286,2.428133333
17/03/2016 06:13:00,50.28933333,111.7366667,1408.266667,72.725,72.76566667,66.083,64.494,3.9291,2.431166667
17/03/2016 06:14:00,50.55966667,112.4733333,1391.4,72.725,72.75866667,66.088,64.50733333,3.928533333,2.432333333
17/03/2016 06:15:00,50.901,113.05,1379.266667,72.725,72.74033333,66.088,64.51833333,3.926633333,2.426566667
17/03/2016 06:16:00,51.164,113.68,1373.733333,72.71967,72.72733333,66.104,64.54233333,3.925966667,2.423633333
17/03/2016 06:17:00,51.36,114.4933333,1358.333333,72.71167,72.725,66.13333,64.56633333,3.925333333,2.425266667
17/03/2016 06:18:00,51.5,114.7666667,1349.833333,72.68767,72.725,66.15667,64.62366667,3.927333333,2.423033333
17/03/2016 06:19:00,51.62433333,114.5866667,1360.133333,72.659,72.725,66.177,64.65433333,3.927833333,2.4209
17/03/2016 06:20:00,51.44433333,113.8533333,1362.6,72.63067,72.71966667,66.19466,64.64033333,3.928366667,2.418933333
17/03/2016 06:21:00,51.232,112.1566667,1344.433333,72.62034,72.70233333,66.2,64.67533333,3.928733333,2.423233333
17/03/2016 06:22:00,51.16366667,110.7233333,1345.966667,72.61467,72.69366667,66.2,64.699,3.927233333,2.4232
17/03/2016 06:23:00,51.09233333,109.2033333,1327.766667,72.612,72.659,66.2,64.70866667,3.927833333,2.423233333
17/03/2016 06:24:00,51.10366667,108.0966667,1323.066667,72.60734,72.622,66.2,64.713,3.9279,2.424766667
17/03/2016 06:25:00,50.98033333,107.05,1303.033333,72.599,72.618,66.2,64.729,3.927866667,2.429866667
17/03/2016 06:26:00,50.94533333,105.9666667,1297.966667,72.60133,72.615,66.2,64.743,3.927533333,2.428333333
17/03/2016 06:27:00,51.01666667,105.5333333,1303.766667,72.57933,72.612,66.2,64.73466667,3.928166667,2.4238
17/03/2016 06:28:00,51.023,105.5033333,1313.4,72.549,72.60133333,66.19534,64.73433333,3.928466667,2.427233333
17/03/2016 06:29:00,51.11966667,105.83,1315.6,72.52333,72.58666667,66.187,64.737,3.9276,2.426666667
17/03/2016 06:30:00,51.20566667,106.39,1319.066667,72.51566,72.55933333,66.168,64.71233333,3.9272,2.426333333
17/03/2016 06:31:00,51.39866667,107.3633333,1334.7,72.5,72.516,66.14201,64.72466667,3.9278,2.4223
17/03/2016 06:32:00,51.599,108.0233333,1332.733333,72.49733,72.5,66.11366,64.72633333,3.928033333,2.419266667
17/03/2016 06:33:00,51.637,108.06,1332,72.5,72.5,66.09866,64.727,3.927666667,2.418766667
17/03/2016 06:34:00,51.69466667,107.53,1332.6,72.5,72.5,66.09067,64.72933333,3.9285,2.418033333
17/03/2016 06:35:00,51.886,106.0166667,987.7933333,72.47533,72.5,66.088,64.73433333,3.928533333,2.418566667
17/03/2016 06:36:00,51.855,104.8466667,410.5833333,72.445,72.5,66.088,64.737,3.9281,2.420533333
17/03/2016 06:37:00,51.87466667,104.3733333,208.25,72.424,72.5,66.088,64.72633333,3.927666667,2.4173
17/03/2016 06:38:00,51.90733333,104.1233333,241.4533333,72.40867,72.48933333,66.088,64.71166667,3.9279,2.418566667
17/03/2016 06:39:00,51.94233333,103.53,1056.666667,72.404,72.48,66.088,64.72166667,3.9283,2.425133333
17/03/2016 06:40:00,51.961,102.9566667,1472.266667,72.39799,72.466,66.088,64.73433333,3.928466667,2.429733333
17/03/2016 06:41:00,51.97366667,102.4333333,1243.4,72.39034,72.46533333,66.088,64.737,3.9281,2.433133333
17/03/2016 06:42:00,52.112,102.2033333,1110.033333,72.388,72.45466667,66.088,64.743,3.927433333,2.432766667
17/03/2016 06:43:00,52.14133333,102.3266667,1100.333333,72.38267,72.44533333,66.088,64.74,3.9276,2.4296
17/03/2016 06:44:00,51.99366667,102.2066667,1127.6,72.374,72.41733333,66.088,64.737,3.927333333,2.4298
17/03/2016 06:45:00,51.88033333,102.0166667,1148.2,72.367,72.40333333,66.088,64.743,3.926233333,2.429033333
17/03/2016 06:46:00,51.76866667,101.97,1158.8,72.33167,72.393,66.088,64.74533333,3.9268,2.426566667
17/03/2016 06:47:00,51.743,102.0366667,1167.7,72.30434,72.388,66.068,64.767,3.927566667,2.4215
17/03/2016 06:48:00,51.918,102.35,1183.633333,72.29833,72.388,66.06133,64.75066667,3.9275,2.421133333
17/03/2016 06:49:00,52.12233333,103.05,1192.366667,72.28267,72.388,66.05767,64.74233333,3.925533333,2.424333333
17/03/2016 06:50:00,52.24366667,103.0766667,1203.866667,72.28567,72.388,66.00633,64.80966667,3.924466667,2.423033333
17/03/2016 06:51:00,52.198,102.9166667,1215.9,72.28033,72.37133333,65.98267,64.84733333,3.9238,2.421733333
17/03/2016 06:52:00,52.11266667,102.56,1227.966667,72.275,72.35766667,65.97767,64.85,3.9259,2.419633333
17/03/2016 06:53:00,52.175,102.2766667,1237.3,72.27033,72.34166667,65.975,64.85,3.926566667,2.421933333
17/03/2016 06:54:00,52.254,102.64,1269.6,72.262,72.32166667,65.975,64.87133333,3.9271,2.425066667
17/03/2016 06:55:00,52.43933333,102.8966667,1269.366667,72.243,72.28833333,65.96967,64.86533333,3.927166667,2.4296
17/03/2016 06:56:00,52.577,102.5333333,1260.866667,72.22166,72.275,65.94566,64.85233333,3.926466667,2.4317
17/03/2016 06:57:00,52.58266667,102.1866667,1262,72.19633,72.275,65.89767,64.85,3.927133333,2.434666667
17/03/2016 06:58:00,52.59333333,101.99,1263.666667,72.17033,72.275,65.86767,64.85,3.926666667,2.4339
17/03/2016 06:59:00,52.638,101.8433333,1256.5,72.17733,72.275,65.862,64.85533333,3.9266,2.434333333
17/03/2016 07:00:00,52.69566667,101.76,1230.166667,72.16967,72.26966667,65.852,64.88266667,3.926733333,2.4341
17/03/2016 07:01:00,52.73733333,101.7133333,1206.366667,72.162,72.26766667,65.83567,64.929,3.926366667,2.433533333
17/03/2016 07:02:00,52.78133333,101.7066667,1208.833333,72.162,72.25666667,65.79267,64.89266667,3.9272,2.434433333
17/03/2016 07:03:00,52.59333333,101.67,1238.266667,72.162,72.251,65.758,64.85533333,3.927966667,2.434366667
17/03/2016 07:04:00,52.35166667,101.6366667,1255.933333,72.15733,72.227,65.75,64.85,3.928233333,2.434233333
17/03/2016 07:05:00,52.24066667,101.67,1254.1,72.15434,72.22833333,65.75,64.83,3.928233333,2.4347
17/03/2016 07:06:00,52.15933333,101.7166667,1255.166667,72.154,72.23166667,65.75,64.824,3.927666667,2.433833333
17/03/2016 07:07:00,52.07966667,101.7366667,1263.133333,72.14467,72.21733333,65.75,64.842,3.926666667,2.4325
17/03/2016 07:08:00,51.99233333,101.72,1263.1,72.13866,72.20566667,65.75,64.85,3.927233333,2.434233333
17/03/2016 07:09:00,51.86966667,101.71,1269.9,72.12933,72.191,65.74467,64.85533333,3.9261,2.432566667
17/03/2016 07:10:00,51.76266667,101.7166667,1276.3,72.13367,72.181,65.71,64.858,3.925633333,2.433
17/03/2016 07:11:00,51.61666667,101.72,1281.666667,72.154,72.16766667,65.67133,64.86733333,3.926666667,2.436633333
17/03/2016 07:12:00,51.50033333,101.76,1279.533333,72.15733,72.16733333,65.656,64.868,3.9275,2.438866667
17/03/2016 07:13:00,51.45033333,101.82,1278.066667,72.15434,72.17066667,65.64333,64.86533333,3.927433333,2.440166667
17/03/2016 07:14:00,51.38,101.8066667,1280.4,72.14867,72.165,65.638,64.855,3.927966667,2.441733333
17/03/2016 07:15:00,51.36,101.9766667,1271,72.152,72.162,65.638,64.85,3.9283,2.4417
17/03/2016 07:16:00,51.31766667,103.8033333,1261.4,72.15434,72.162,65.63267,64.85,3.926766667,2.440866667
17/03/2016 07:17:00,51.24,106.3033333,1256.933333,72.15466,72.162,65.61867,64.83933333,3.9266,2.440933333
17/03/2016 07:18:00,51.15433333,108.1066667,1251.6,72.15434,72.162,65.581,64.76933333,3.9273,2.4401
17/03/2016 07:19:00,51.11433333,109.02,1248.633333,72.15933,72.162,65.55367,64.74233333,3.927366667,2.439066667
17/03/2016 07:20:00,51.05566667,109.01,1237.4,72.162,72.162,65.53267,64.74566667,3.9275,2.437466667
17/03/2016 07:21:00,51.01833333,107.2466667,1250.266667,72.162,72.15666667,65.525,64.74,3.9252,2.437333333
17/03/2016 07:22:00,51.02366667,105.0266667,1262.533333,72.162,72.15933333,65.525,64.737,3.924,2.436133333
17/03/2016 07:23:00,51.08833333,103.0633333,1273.233333,72.162,72.162,65.525,64.737,3.923533333,2.434733333
17/03/2016 07:24:00,51.08533333,102.19,1281.066667,72.162,72.162,65.525,64.737,3.924566667,2.434333333
17/03/2016 07:25:00,51.03166667,101.8566667,1286.633333,72.162,72.162,65.52033,64.737,3.926333333,2.433766667
17/03/2016 07:26:00,51.013,101.69,1291.8,72.162,72.162,65.50133,64.73166667,3.927833333,2.4327
17/03/2016 07:27:00,51.013,101.68,1304.533333,72.162,72.162,65.449,64.72433333,3.9281,2.4343
17/03/2016 07:28:00,51.013,101.7233333,1312.566667,72.162,72.162,65.42834,64.67866667,3.928,2.4351
17/03/2016 07:29:00,51.013,101.7666667,1322,72.162,72.15666667,65.41767,64.65033333,3.927666667,2.4356
17/03/2016 07:30:00,51.013,101.7666667,1308.233333,72.162,72.15466667,65.412,64.63233333,3.9281,2.436566667
17/03/2016 07:31:00,51.013,101.7533333,1299.3,72.162,72.149,65.412,64.625,3.9274,2.4367
17/03/2016 07:32:00,51.05566667,101.7766667,1314.566667,72.162,72.15666667,65.412,64.625,3.926233333,2.436733333
17/03/2016 07:33:00,51.109,101.77,1336.066667,72.168,72.162,65.39733,64.61433333,3.926366667,2.437533333
17/03/2016 07:34:00,51.085,101.78,1336.533333,72.185,72.162,65.378,64.60366667,3.926066667,2.4379
17/03/2016 07:35:00,51.03033333,101.7766667,1343.1,72.172,72.162,65.364,64.577,3.926,2.438033333
17/03/2016 07:36:00,51.007,101.81,1333.266667,72.16734,72.162,65.32533,64.557,3.925833333,2.437633333
17/03/2016 07:37:00,50.99466667,101.9433333,1309.033333,72.17066,72.162,65.30267,64.541,3.926366667,2.435466667
17/03/2016 07:38:00,50.93533333,102.4066667,821.9066667,72.171,72.15733333,65.3,64.54166667,3.925966667,2.4333
17/03/2016 07:39:00,50.90266667,102.4366667,334.5133333,72.17033,72.15966667,65.3,64.529,3.926066667,2.431966667
17/03/2016 07:40:00,50.92533333,102.53,210.6766667,72.176,72.162,65.28933,64.52033333,3.926833333,2.431733333
17/03/2016 07:41:00,50.988,102.5066667,364.7966667,72.18433,72.162,65.29467,64.49333333,3.927633333,2.432066667
17/03/2016 07:42:00,51.013,102.4033333,1163.07,72.18034,72.162,65.29467,64.48533333,3.9277,2.4304
17/03/2016 07:43:00,51.029,102.16,1417.966667,72.18366,72.162,65.26733,64.45933333,3.927533333,2.4323
17/03/2016 07:44:00,51.06366667,102.0433333,1189.1,72.19033,72.162,65.25833,64.43633333,3.927833333,2.4345
17/03/2016 07:45:00,51.069,101.9133333,1087.433333,72.18867,72.15666667,65.23866,64.45066667,3.927933333,2.4381
17/03/2016 07:46:00,51.08366667,101.7633333,1097.4,72.19767,72.15933333,65.22066,64.45733333,3.9277,2.4393
17/03/2016 07:47:00,51.157,101.6666667,1133.133333,72.20634,72.168,65.203,64.42933333,3.927266667,2.4393
17/03/2016 07:48:00,51.21633333,101.7066667,1153.533333,72.20467,72.165,65.196,64.40533333,3.9277,2.437933333
17/03/2016 07:49:00,51.23466667,101.7133333,1165.1,72.20834,72.162,65.19067,64.4,3.9282,2.437733333
17/03/2016 07:50:00,51.28233333,101.6733333,1175.066667,72.21366,72.162,65.188,64.4,3.927166667,2.436733333
17/03/2016 07:51:00,51.335,101.6533333,1188.866667,72.20167,72.162,65.188,64.4,3.9272,2.4355
17/03/2016 07:52:00,51.32866667,101.6566667,1203.366667,72.20833,72.162,65.188,64.40533333,3.9273,2.434733333
17/03/2016 07:53:00,51.284,101.7866667,1217.1,72.207,72.162,65.182,64.408,3.927466667,2.435033333
17/03/2016 07:54:00,51.25833333,101.85,1235.633333,72.219,72.162,65.17966,64.41333333,3.927333333,2.4313
17/03/2016 07:55:00,51.27533333,101.7966667,1254,72.22433,72.162,65.158,64.42666667,3.925933333,2.427166667
17/03/2016 07:56:00,51.29333333,101.7566667,1258.166667,72.23633,72.162,65.13633,64.40066667,3.925166667,2.426833333
17/03/2016 07:57:00,51.241,101.7166667,1268.6,72.22166,72.162,65.109,64.38966667,3.924966667,2.428733333
17/03/2016 07:58:00,51.18433333,101.6666667,1295.2,72.209,72.162,65.08266,64.376,3.924966667,2.4309
17/03/2016 07:59:00,51.16133333,101.6633333,1324.366667,72.226,72.162,65.075,64.38466667,3.926666667,2.429133333
17/03/2016 08:00:00,51.18411864,101.649661,1351.598305,72.23703,72.162,65.08585,64.37605085,3.926211864,2.430883051
17/03/2016 08:01:00,51.21955,101.6605,1343.153333,72.21955,72.162,65.08006,64.36458333,3.927171667,2.432163333
17/03/2016 08:02:00,51.23478333,101.67,1333.523333,72.21647,72.162,65.075,64.33908333,3.927148333,2.432783333
17/03/2016 08:03:00,51.237,101.6768333,1333.246667,72.22173,72.15721667,65.075,64.32253333,3.926936667,2.433305
17/03/2016 08:04:00,51.237,101.6936667,1333.09,72.20387,72.15978333,65.075,64.33366667,3.927683333,2.432511667
17/03/2016 08:05:00,51.237,101.7068333,1316.295,72.20047,72.162,65.075,64.32633333,3.92759,2.43128
17/03/2016 08:06:00,51.24246667,101.7236667,1299.306667,72.20095,72.162,65.06406,64.30906667,3.926853333,2.432403333
17/03/2016 08:07:00,51.29488333,101.7436667,1286.185,72.18565,72.162,65.0344,64.31288333,3.926668333,2.432758333
17/03/2016 08:08:00,51.33986667,101.7636667,1280.665,72.17285,72.15721667,65.02026,64.2965,3.92711,2.432463333
17/03/2016 08:09:00,51.3705,101.7495,1285.603333,72.16454,72.15978333,65.0026,64.28221667,3.927778333,2.431101667
17/03/2016 08:10:00,51.4087,101.7878333,1296.946667,72.162,72.16815,64.97313,64.28478333,3.92677,2.429611667
17/03/2016 08:11:00,51.4056,101.7485,1294.235,72.162,72.18056667,64.963,64.2706,3.926541667,2.427628333
17/03/2016 08:12:00,51.43216667,101.6926667,1289.87,72.162,72.20823333,64.96847,64.24865,3.927041667,2.427583333
17/03/2016 08:13:00,51.4521,101.7005,1285.883333,72.162,72.25248333,64.96553,64.24541667,3.926926667,2.428856667
17/03/2016 08:14:00,51.46015,101.7031667,1283.48,72.16747,72.27278333,64.963,64.247,3.927278333,2.4293
17/03/2016 08:15:00,51.45685,101.7273333,1268.75,72.17068,72.275,64.963,64.24358333,3.927636667,2.430871667
17/03/2016 08:16:00,51.38293333,101.7605,1277.201667,72.16485,72.275,64.963,64.26728333,3.926675,2.430506667
17/03/2016 08:17:00,51.35,101.7768333,1286.455,72.162,72.275,64.963,64.26396667,3.92661,2.431093333
17/03/2016 08:18:00,51.35,101.7663333,1264.471667,72.162,72.275,64.95275,64.25016667,3.926253333,2.431531667
17/03/2016 08:19:00,51.35,101.7941667,1274.505,72.162,72.275,64.92477,64.25246667,3.926683333,2.43191
17/03/2016 08:20:00,51.35,101.7895,1283.075,72.162,72.275,64.89214,64.22083333,3.928025,2.43292
17/03/2016 08:21:00,51.35,101.8005,1270.505,72.162,72.27021667,64.87038,64.22276667,3.92727,2.434051667
17/03/2016 08:22:00,51.35,101.8578333,1250.755,72.162,72.27825,64.86021,64.2146,3.926221667,2.436245
17/03/2016 08:23:00,51.35,101.839,1253.835,72.162,72.27206667,64.85253,64.21588333,3.926136667,2.435801667
17/03/2016 08:24:00,51.35,101.8541667,1258.915,72.16747,72.27246667,64.85,64.18378333,3.927088333,2.435473333
17/03/2016 08:25:00,51.35,101.8495,1245.465,72.16454,72.275,64.85,64.19433333,3.926748333,2.434985
17/03/2016 08:26:00,51.35,102.0723333,1231.31,72.16815,72.28046667,64.85,64.20563333,3.926536667,2.434358333
17/03/2016 08:27:00,51.3336,102.3918333,1234.67,72.17031,72.27753333,64.85,64.18996667,3.928035,2.432901667
17/03/2016 08:28:00,51.27543333,102.203,1254.231667,72.16454,72.28046667,64.85,64.18231667,3.928016667,2.43066
17/03/2016 08:29:00,51.23628333,101.9811667,1266.31,72.17361,72.283,64.84454,64.18268333,3.926538333,2.431335
17/03/2016 08:30:00,51.23446667,101.817,1262.318333,72.18788,72.26113333,64.842,64.17206667,3.92559,2.431658333
17/03/2016 08:31:00,51.237,101.7395,1246.721667,72.1715,72.20726667,64.83176,64.167,3.925331667,2.433003333
17/03/2016 08:32:00,51.24315,101.7231667,1225.63,72.162,72.16991667,64.82632,64.15606667,3.92571,2.435818333
17/03/2016 08:33:00,51.2501,101.6926667,1249.828333,72.162,72.162,64.8096,64.151,3.927266667,2.435706667
17/03/2016 08:34:00,51.25336667,101.68,1280.973333,72.162,72.15653333,64.78355,64.1469,3.928241667,2.435951667
17/03/2016 08:35:00,51.29226667,101.6458333,1289.451667,72.162,72.13896667,64.76065,64.13816667,3.927921667,2.435548333
17/03/2016 08:36:00,51.33733333,101.6505,1297.043333,72.15653,72.1033,64.74239,64.11108333,3.928041667,2.4352
17/03/2016 08:37:00,51.35,101.6941667,1293.225,72.13213,72.0777,64.74247,64.08565,3.927721667,2.435131667
17/03/2016 08:38:00,51.40125,101.6895,1290.378333,72.10833,72.06243333,64.74569,64.06806667,3.926748333,2.43428
17/03/2016 08:39:00,51.44481667,101.6731667,1290.326667,72.06647,72.058,64.73985,64.06778333,3.926878333,2.432601667
17/03/2016 08:40:00,51.454,101.67,1285.075,72.05,72.06278333,64.737,64.05906667,3.927441667,2.431385
17/03/2016 08:41:00,51.4499,101.6358333,658.5365,72.04453,72.05475,64.737,64.04306667,3.926916667,2.430758333
17/03/2016 08:42:00,51.4357,101.5926667,259.6491667,72.042,72.03906667,64.73222,64.04483333,3.926463333,2.431215
17/03/2016 08:43:00,51.42453333,101.5663333,209.1065,72.03175,72.00871667,64.73479,64.0357,3.927425,2.432046667
17/03/2016 08:44:00,51.38305,101.4643333,531.1415,71.97165,71.97855,64.73153,64.0218,3.926465,2.432915
17/03/2016 08:45:00,51.35475,101.3516667,1303.916333,71.95147,71.96795,64.69347,64.0262,3.927166667,2.433815
17/03/2016 08:46:00,51.34453333,101.156,1359.541667,71.94307,71.96358333,64.6688,64.02453333,3.927663333,2.434373333
17/03/2016 08:47:00,51.3256,101.162,1138.718333,71.938,71.95653333,64.6814,64.0138,3.927668333,2.432381667
17/03/2016 08:48:00,51.318,101.4323333,1076.591667,71.938,71.94306667,64.6808,64.0182,3.927085,2.43099
17/03/2016 08:49:00,51.26265,101.6151667,1108.08,71.91203,71.938,64.65787,64.00013333,3.927551667,2.431073333
17/03/2016 08:50:00,51.237,101.609,1136.621667,71.87608,71.92638333,64.64764,64.02963333,3.926533333,2.432088333
17/03/2016 08:51:00,51.237,101.467,1149.685,71.85817,71.9169,64.6429,64.01383333,3.927061667,2.434755
17/03/2016 08:52:00,51.23221667,101.5398333,1166.866667,71.83997,71.87536667,64.641,64.0267,3.928146667,2.436483333
17/03/2016 08:53:00,51.22931667,101.6546667,1174.293333,71.82753,71.87613333,64.63485,64.0277,3.927306667,2.436595
17/03/2016 08:54:00,51.22968333,101.6048333,1187.373333,71.825,71.87133333,64.62722,64.01653333,3.92803,2.4365
17/03/2016 08:55:00,51.19651667,101.6246667,1219.713333,71.81953,71.84313333,64.625,64.03176667,3.927848333,2.437866667
17/03/2016 08:56:00,51.15366667,101.6568333,1257.42,71.79514,71.833,64.625,64.02223333,3.927363333,2.437133333
17/03/2016 08:57:00,51.2066,101.7146667,1271.933333,71.76109,71.82753333,64.625,63.9976,3.928051667,2.437935
17/03/2016 08:58:00,51.237,101.8083333,1274.498333,71.74112,71.825,64.625,64.00913333,3.927648333,2.438531667
17/03/2016 08:59:00,51.24315,101.9425,1266.9,71.7206,71.825,64.625,64.03166667,3.926685,2.438978333
17/03/2016 09:00:00,51.24531667,101.9558333,1255.72,71.713,71.825,64.625,64.03458333,3.927083333,2.435305
17/03/2016 09:01:00,51.23953333,101.7828333,1263.643333,71.713,71.825,64.625,64.00908333,3.927536667,2.419013333
17/03/2016 09:02:00,51.237,101.6826667,1264.116667,71.713,71.825,64.625,63.98706667,3.927805,2.41394
17/03/2016 09:03:00,51.237,101.6426667,1257.8,71.70685,71.81406667,64.61953,63.99635,3.925645,2.415246667
17/03/2016 09:04:00,51.237,101.4591667,1257.266667,71.69853,71.77893333,64.62247,63.99958333,3.923985,2.416456667
17/03/2016 09:05:00,51.237,101.4756667,1262.205,71.65569,71.72946667,64.6086,64.00893333,3.924246667,2.415328333
17/03/2016 09:06:00,51.237,101.4653333,1256.888333,71.63905,71.713,64.5764,64.00648333,3.925388333,2.413165
17/03/2016 09:07:00,51.23153333,101.3853333,1254.32,71.62292,71.713,64.5732,64.01598333,3.926961667,2.40758
17/03/2016 09:08:00,51.23446667,101.4078333,1254.29,71.60475,71.69591667,64.57153,64.0138,3.926885,2.405231667
17/03/2016 09:09:00,51.237,101.3411667,1265.648333,71.6,71.69483333,64.54577,64.0182,3.92701,2.401783333
17/03/2016 09:10:00,51.237,101.4093333,1268.471667,71.6,71.6857,64.53637,63.99466667,3.926995,2.402865
17/03/2016 09:11:00,51.24246667,101.4531667,1269.965,71.6,71.68,64.5206,63.9656,3.927446667,2.4041
17/03/2016 09:12:00,51.24568333,101.5456667,1279.536667,71.59454,71.68205,64.513,63.958,3.927085,2.406901667
17/03/2016 09:13:00,51.23985,101.6378333,1274.038333,71.5715,71.65908333,64.513,63.96893333,3.92762,2.403485
17/03/2016 09:14:00,51.21513333,101.6463333,1269.7,71.54424,71.62613333,64.513,63.9576,3.92759,2.408201667
17/03/2016 09:15:00,51.1558,101.5716667,1276.123333,71.52849,71.60506667,64.513,63.9336,3.927741667,2.413791667
17/03/2016 09:16:00,51.18356667,101.3828333,1287.778333,71.51065,71.6,64.513,63.9424,3.927421667,2.415651667
17/03/2016 09:17:00,51.22203333,101.3578333,1286.811667,71.49239,71.6,64.513,63.92266667,3.927815,2.416
17/03/2016 09:18:00,51.2126,101.3253333,1281.493333,71.487,71.59453333,64.513,63.9264,3.927143333,2.411695
17/03/2016 09:19:00,51.19133333,101.218,1284.61,71.487,71.58106667,64.49592,63.9094,3.92711,2.411545
17/03/2016 09:20:00,51.1768,101.0296667,1304.876667,71.487,71.5309,64.48458,63.9062,3.927368333,2.409803333
17/03/2016 09:21:00,51.1402,101.206,1319.45,71.487,71.50043333,64.48095,63.91546667,3.928083333,2.40942
17/03/2016 09:22:00,51.125,101.3541667,1313.416667,71.487,71.50146667,64.48206,63.91458333,3.9284,2.411576667
17/03/2016 09:23:00,51.125,101.2675,1294.471667,71.47196,71.49238333,64.47002,63.90001667,3.929356667,2.414928333
17/03/2016 09:24:00,51.12021667,101.302,1284.525,71.46363,71.487,64.464,63.88101667,3.930073333,2.414733333
17/03/2016 09:25:00,51.12278333,101.2033333,1279.205,71.45206,71.487,64.45648,63.89345,3.9302,2.414715
17/03/2016 09:26:00,51.10313333,101.1126667,1289.7,71.4388,71.487,64.42772,63.89106667,3.929585,2.418485
17/03/2016 09:27:00,51.07386667,101.2435,1288.771667,71.4104,71.487,64.43787,63.8737,3.929573333,2.418186667
17/03/2016 09:28:00,51.06773333,101.2758333,1285.29,71.399,71.487,64.4152,63.8639,3.929495,2.416616667
17/03/2016 09:29:00,51.04576667,101.219,1266.103333,71.38739,71.487,64.40546,63.8784,3.92981,2.417325
17/03/2016 09:30:00,51.03636667,101.2205,1273.085,71.38269,71.4706,64.408,63.8737,3.929111667,2.417868333
17/03/2016 09:31:00,51.0534,101.5101667,1300.968333,71.37753,71.44865,64.40253,63.8475,3.92952,2.41831
17/03/2016 09:32:00,51.03845,101.64,1301.138333,71.375,71.43448333,64.4,63.84278333,3.929353333,2.41973
17/03/2016 09:33:00,51.01775,101.1616667,1296.663333,71.375,71.42553333,64.4,63.86755,3.928621667,2.414081667
17/03/2016 09:34:00,51.013,100.4411667,1276.578333,71.375,71.41548333,64.4,63.83905,3.928536667,2.405528333
17/03/2016 09:35:00,51.00275,100.2236667,1272.698333,71.36953,71.40311667,64.4,63.82236667,3.929078333,2.407341667
17/03/2016 09:36:00,51.00825,100.7015,1276.976667,71.367,71.39763333,64.4,63.83325,3.928958333,2.408033333
17/03/2016 09:37:00,51.013,100.7765,1287.093333,71.37247,71.38743333,64.4,63.79905,3.928321667,2.40945
17/03/2016 09:38:00,51.013,100.6006667,1286.275,71.36407,71.37753333,64.4,63.81448333,3.926665,2.40794
17/03/2016 09:39:00,50.95765,100.9668333,1280.21,71.33919,71.37021667,64.38907,63.82385,3.926068333,2.410216667
17/03/2016 09:40:00,50.94088333,100.914,1269.411667,71.32249,71.37278333,64.36213,63.821,3.926441667,2.404556667
17/03/2016 09:41:00,50.91425,100.9571667,1268.48,71.30807,71.375,64.3643,63.8374,3.927693333,2.401541667
17/03/2016 09:42:00,50.9,101.2076667,1272.255,71.28592,71.36475,64.36317,63.86208333,3.928336667,2.392338333
17/03/2016 09:43:00,50.89521667,101.2968333,1244.6,71.27322,71.35385,64.34907,63.85291667,3.928946667,2.39128
17/03/2016 09:44:00,50.89231667,101.3956667,532.1201667,71.271,71.3264,64.3358,63.85661667,3.929131667,2.393756667
17/03/2016 09:45:00,50.851,101.481,208.1578333,71.27032,71.3068,64.31287,63.83945,3.928895,2.390236667
17/03/2016 09:46:00,50.80125,101.4795,207.934,71.26521,71.29753333,64.29785,63.83515,3.929005,2.38758
17/03/2016 09:47:00,50.787,101.2855,698.2073333,71.263,71.31413333,64.29568,63.81545,3.928485,2.386106667
17/03/2016 09:48:00,50.787,101.3298333,1365.690667,71.263,71.2984,64.28985,63.79406667,3.928268333,2.383686667
17/03/2016 09:49:00,50.78153333,101.2328333,1268.76,71.263,71.3034,64.29247,63.80676667,3.929188333,2.379383333
17/03/2016 09:50:00,50.779,100.668,1094.86,71.263,71.28845,64.28954,63.8027,3.928301667,2.367345
17/03/2016 09:51:00,50.78446667,100.0019833,1066.873333,71.263,71.27868333,64.287,63.76283333,3.927836667,2.357101667
17/03/2016 09:52:00,50.787,100.0456833,1099.156667,71.263,71.27285,64.287,63.77023333,3.927968333,2.351798333
17/03/2016 09:53:00,50.828,99.88803333,1135.901667,71.24728,71.26521667,64.287,63.7646,3.929298333,2.351046667
17/03/2016 09:54:00,50.806,99.85835,1161.678333,71.2441,71.26846667,64.287,63.75563333,3.929421667,2.361208333
17/03/2016 09:55:00,50.77606667,100.0171167,1161.846667,71.24053,71.26006667,64.287,63.75636667,3.927628333,2.364638333
17/03/2016 09:56:00,50.78193333,99.75361667,1186.18,71.21886,71.26046667,64.287,63.72966667,3.928335,2.364715
17/03/2016 09:57:00,50.787,99.75391667,1216.388333,71.22367,71.263,64.287,63.73271667,3.928453333,2.372243333
17/03/2016 09:58:00,50.78153333,100.0666333,1233.283333,71.19583,71.25275,64.287,63.74068333,3.928746667,2.367673333
17/03/2016 09:59:00,50.71271667,100.0105333,1246.693333,71.18684,71.25825,64.29861,63.7246,3.92859,2.369671667
17/03/2016 10:00:00,50.69361667,99.90876667,1250.726667,71.16267,71.2425,64.29239,63.72246667,3.9284,2.366218333
17/03/2016 10:01:00,50.68738333,100.1112,1256.066667,71.15546,71.20908333,64.29315,63.7414,3.928536667,2.35766
17/03/2016 10:02:00,50.67721667,100.8455,1257.78,71.158,71.1816,64.29531,63.70663333,3.929078333,2.344135
17/03/2016 10:03:00,50.675,101.1605,1263.618333,71.16347,71.16785,64.30115,63.7075,3.928001667,2.33705
17/03/2016 10:04:00,50.675,100.25365,1285.633333,71.15507,71.17661667,64.32587,63.70606667,3.928425,2.325098333
17/03/2016 10:05:00,50.66953333,99.45111667,1305.16,71.15,71.18746667,64.33873,63.7174,3.929515,2.312346667
17/03/2016 10:06:00,50.60686667,99.1325,1304.155,71.15,71.16266667,64.33727,63.71406667,3.929321667,2.299233333
17/03/2016 10:07:00,50.5421,98.8569,1295.25,71.15,71.15546667,64.34147,63.71446667,3.928895,2.294526667
17/03/2016 10:08:00,50.47375,98.89256667,1298.481667,71.15,71.16278333,64.36723,63.7498,3.929141667,2.284081667
17/03/2016 10:09:00,50.45,98.86038333,1303.76,71.15,71.16021667,64.37116,63.7322,3.929573333,2.274926667
17/03/2016 10:10:00,50.45,98.76711667,1316.106667,71.15,71.16346667,64.36458,63.74296667,3.929016667,2.27577
17/03/2016 10:11:00,50.45546667,98.62715,1315.56,71.15,71.16053333,64.38828,63.76183333,3.926991667,2.273751667
17/03/2016 10:12:00,50.45253333,98.54703333,1308.663333,71.15,71.15253333,64.4,63.765,3.9262,2.272678333
17/03/2016 10:13:00,50.42266667,98.42361667,1312.645,71.14453,71.15,64.39522,63.77866667,3.925448333,2.263265
17/03/2016 10:14:00,50.40453333,98.42461667,1312.871667,71.14747,71.15,64.39231,63.7604,3.925168333,2.257501667
17/03/2016 10:15:00,50.36305,98.51323333,1319.49,71.15,71.15,64.392,63.7531,3.92766,2.26551
17/03/2016 10:16:00,50.34021667,98.46988333,1337.86,71.14453,71.14521667,64.38721,63.75636667,3.929825,2.266151667
17/03/2016 10:17:00,50.34346667,98.43941667,1335.133333,71.14747,71.13685,64.39525,63.79526667,3.928865,2.269588333
17/03/2016 10:18:00,50.29406667,98.39795,1315.188333,71.13907,71.134,64.39453,63.81983333,3.929088333,2.268483333
17/03/2016 10:19:00,50.23925,98.36023333,1300.688333,71.13947,71.11965,64.39747,63.8271,3.928748333,2.278585
17/03/2016 10:20:00,50.225,98.34995,1292.79,71.13721,71.10548333,64.4,63.82353333,3.928741667,2.275185
17/03/2016 10:21:00,50.21953333,98.25811667,1290.973333,71.12338,71.12386667,64.39522,63.83261667,3.929856667,2.269596667
17/03/2016 10:22:00,50.22246667,97.9823,1296.498333,71.10433,71.12443333,64.39778,63.82638333,3.92948,2.24102
17/03/2016 10:23:00,50.19903333,98.13913333,1302.006667,71.1062,71.11863333,64.4,63.80186667,3.928895,2.219216667
17/03/2016 10:24:00,50.1583,98.34331667,1302.443333,71.08266,71.11458333,64.4,63.79026667,3.930166667,2.243526667
17/03/2016 10:25:00,50.12245,98.38305,1310.541667,71.0577,71.08908333,64.4,63.78353333,3.929501667,2.26859
17/03/2016 10:26:00,50.0915,98.35188333,1307.051667,71.05883,71.05613333,64.4,63.78373333,3.930335,2.27205
17/03/2016 10:27:00,50.03143333,98.37868333,1306.196667,71.05106,71.0501,64.4,63.76586667,3.929906667,2.256818333
17/03/2016 10:28:00,50.00253333,98.37613333,1296.125,71.03985,71.05883333,64.4,63.7898,3.928853333,2.244118333
17/03/2016 10:29:00,50,98.28195,1277.711667,71.04315,71.05106667,64.4,63.80158333,3.930376667,2.241436667
17/03/2016 10:30:00,50,98.35916667,1268.73,71.04531,71.03985,64.4,63.80888333,3.92915,2.230635
17/03/2016 10:31:00,49.96925,98.54146667,1278.88,71.03954,71.04861667,64.4,63.82461667,3.928131667,2.227035
17/03/2016 10:32:00,49.8976,98.6133,1293.083333,71.037,71.04785,64.4,63.85186667,3.928441667,2.229955
17/03/2016 10:33:00,49.82726667,98.66205,1288.521667,71.037,71.03406667,64.4,63.85653333,3.92983,2.225943333
17/03/2016 10:34:00,49.8111,98.6164,1304.043333,71.037,71.03446667,64.4,63.83281667,3.928486667,2.220388333
17/03/2016 10:35:00,49.7925,98.3892,1319.318333,71.037,71.03221667,64.40546,63.87151667,3.928488333,2.217601667
17/03/2016 10:36:00,49.77753333,98.85696667,1324.591667,71.037,71.03478333,64.40253,63.90493333,3.9289,2.22602
17/03/2016 10:37:00,49.775,98.82558333,1309.505,71.037,71.037,64.4,63.87583333,3.929446667,2.211955
17/03/2016 10:38:00,49.73673333,98.4983,1309.106667,71.037,71.03221667,64.4,63.87776667,3.930246667,2.191063333
17/03/2016 10:39:00,49.68005,98.13156667,1315.611667,71.037,71.01291667,64.39453,63.87848333,3.928928333,2.16849
17/03/2016 10:40:00,49.64013333,98.07953333,1300.563333,71.02607,70.99133333,64.39268,63.90438333,3.929156667,2.16193
17/03/2016 10:41:00,49.61906667,98.02548333,1311.965,71.01144,71.00413333,64.39231,63.90706667,3.928985,2.163866667
17/03/2016 10:42:00,49.57505,97.90268333,1327.496667,71.00017,71.00206667,64.38654,63.9143,3.928973333,2.15835
17/03/2016 10:43:00,49.55221667,97.82468333,1313.585,70.99153,70.99426667,64.3799,63.90223333,3.929715,2.153176667
17/03/2016 10:44:00,49.51925,97.48415,1300.711667,70.99173,70.9848,64.3821,63.89946667,3.928086667,2.163648333
17/03/2016 10:45:00,49.4476,97.43613333,1318.353333,70.97933,70.97006667,64.3594,63.9348,3.926995,2.18868
17/03/2016 10:46:00,49.42646667,97.64153333,1123.078333,70.97573,70.94245,64.34527,63.91173333,3.926285,2.193221667
17/03/2016 10:47:00,49.35793333,97.838,465.7663333,70.9688,70.93268333,64.3604,63.89946667,3.928255,2.20299
17/03/2016 10:48:00,49.2758,97.98725,205.121,70.9486,70.92753333,64.33862,63.87876667,3.929573333,2.210071667
17/03/2016 10:49:00,49.2366,97.8824,205.4543333,70.93007,70.91953333,64.32158,63.85296667,3.930041667,2.201028333
17/03/2016 10:50:00,49.2126,97.97731667,881.9633333,70.93047,70.92246667,64.3036,63.85078333,3.92979,2.191716667
17/03/2016 10:51:00,49.19338333,98.27713333,1459.44,70.92754,70.92978333,64.28985,63.84275,3.929736667,2.189568333
17/03/2016 10:52:00,49.13811667,98.09673333,1247.24,70.925,70.92721667,64.29315,63.8544,3.930415,2.175045
17/03/2016 10:53:00,49.06101667,97.32403333,1064.798333,70.925,70.925,64.29531,63.87088333,3.930221667,2.158323333
17/03/2016 10:54:00,49.00251667,96.67781667,1072.19,70.925,70.925,64.30115,63.88251667,3.930136667,2.149121667
17/03/2016 10:55:00,48.92618333,96.50233333,1118.673333,70.925,70.91953333,64.29239,63.886,3.930473333,2.143378333
17/03/2016 10:56:00,48.89321667,96.32858333,1157.425,70.91953,70.91153333,64.287,63.86823333,3.93101,2.14006
17/03/2016 10:57:00,48.8746,96.36648333,1178.196667,70.917,70.91993333,64.29861,63.86136667,3.929833333,2.137865
17/03/2016 10:58:00,48.81643333,96.33595,1190.101667,70.91153,70.91953333,64.29239,63.8456,3.929405,2.135696667
17/03/2016 10:59:00,48.75541667,96.35371667,1197.605,70.8926,70.917,64.287,63.838,3.929773333,2.140535
17/03/2016 11:00:00,48.71408333,96.43671667,1203.836667,70.89661,70.8842,64.29315,63.82638333,3.929353333,2.14597
17/03/2016 11:01:00,48.66678333,96.5901,1217.621667,70.89039,70.8362,64.28985,63.8374,3.930603333,2.148393333
17/03/2016 11:02:00,48.65,96.7105,1224.535,70.87953,70.81006667,64.287,63.85661667,3.931231667,2.1489
17/03/2016 11:03:00,48.61378333,96.43901667,1228.958333,70.87358,70.76058333,64.287,63.86746667,3.930516667,2.153068333
17/03/2016 11:04:00,48.53413333,96.17563333,1230.563333,70.85902,70.71813333,64.287,63.89938333,3.930541667,2.156366667
17/03/2016 11:05:00,48.46126667,96.05581667,1237.675,70.8407,70.69775,64.287,63.96015,3.93029,2.152285
17/03/2016 11:06:00,48.43006667,96.04681667,1250.088333,70.84184,70.64311667,64.287,63.98063333,3.930441667,2.164313333
17/03/2016 11:07:00,48.39766667,95.76353333,1270.29,70.83407,70.60291667,64.287,63.98136667,3.9306,2.177665
17/03/2016 11:08:00,48.34058333,96.19175,1290.41,70.82285,70.58406667,64.29315,63.9656,3.930258333,2.192143333
17/03/2016 11:09:00,48.30906667,96.77758333,1296.915,70.81522,70.55713333,64.28985,63.9375,3.930373333,2.19576
17/03/2016 11:10:00,48.26026667,97.27786667,1296.106667,70.81847,70.51283333,64.29725,63.94303333,3.93009,2.156801667
17/03/2016 11:11:00,48.19216667,97.8131,1288.835,70.81554,70.48196667,64.29176,63.95546667,3.930993333,2.101585
17/03/2016 11:12:00,48.13036667,97.79671667,1299.64,70.813,70.46953333,64.287,63.94775,3.93068,2.092536667
17/03/2016 11:13:00,48.0956,97.81901667,1312.728333,70.813,70.41096667,64.287,63.94778333,3.929685,2.102755
17/03/2016 11:14:00,48.07775,98.1939,1301.518333,70.813,70.3809,64.287,63.93496667,3.930971667,2.083218333
17/03/2016 11:15:00,48.0443,98.27225,1286.836667,70.813,70.37285,64.287,63.92663333,3.930675,2.070545
17/03/2016 11:16:00,47.98726667,98.31895,1280.776667,70.813,70.34813333,64.287,63.926,3.930473333,2.06827
17/03/2016 11:17:00,47.91233333,98.25418333,1289.198333,70.813,70.31613333,64.287,63.91711667,3.9306,2.071458333
17/03/2016 11:18:00,47.86445,97.94733333,1302.346667,70.80138,70.28823333,64.287,63.92188333,3.928823333,2.07402
17/03/2016 11:19:00,47.81368333,97.61038333,1317.88,70.78712,70.2595,64.287,63.926,3.927658333,2.073716667
17/03/2016 11:20:00,47.74785,97.51546667,1302.973333,70.76455,70.2336,64.27676,63.91165,3.928251667,2.075586667
17/03/2016 11:21:00,47.67133333,97.35878333,1289.636667,70.7437,70.21165,64.28225,63.93575,3.929146667,2.075575
17/03/2016 11:22:00,47.57903333,97.68816667,1274.885,70.7339,70.16468333,64.287,63.95,3.930356667,2.068335
17/03/2016 11:23:00,47.52135,97.7028,1263.775,70.7156,70.14531667,64.27676,63.92813333,3.931415,2.067318333
17/03/2016 11:24:00,47.4598,97.5861,1276.433333,70.70253,70.14021667,64.24945,63.92893333,3.930811667,2.071443333
17/03/2016 11:25:00,47.40488333,97.60726667,1279.436667,70.7,70.12638333,64.24993,63.94015,3.930195,2.073856667
17/03/2016 11:26:00,47.35036667,97.45006667,1279.103333,70.70547,70.08615,64.23586,63.93138333,3.930373333,2.07676
17/03/2016 11:27:00,47.28416667,97.88218333,1302.623333,70.70253,70.06111667,64.2188,63.8932,3.93132,2.061841667
17/03/2016 11:28:00,47.22236667,98.22318333,1324.953333,70.7,70.0406,64.2027,63.91216667,3.931631667,2.051051667
17/03/2016 11:29:00,47.19306667,98.15893333,1318.305,70.69521,70.02753333,64.18743,63.92116667,3.93119,2.047791667
17/03/2016 11:30:00,47.13128333,97.80291667,1309.625,70.68139,70.01406667,64.183,63.90433333,3.931683333,2.047956667
17/03/2016 11:31:00,47.09527119,97.84615254,1321.264407,70.68712,69.98328814,64.17744,63.88410169,3.931374576,2.047149153
17/03/2016 11:32:00,47.0798,97.8248,1330.57,70.6507,69.9531,64.175,63.878,3.93131,2.04401
17/03/2016 11:33:00,47.0911,97.7635,1337.49,70.6295,69.9219,64.175,63.8549,3.93154,2.04388
17/03/2016 11:34:00,47.0819,97.6867,1325.87,70.6112,69.912,64.175,63.8513,3.93097,2.04024
17/03/2016 11:35:00,47.075,97.6794,1313.32,70.5977,69.9064,64.175,63.8197,3.93175,2.04074
17/03/2016 11:36:00,47.075,97.6092,1329.54,70.6013,69.8928,64.175,63.8071,3.93318,2.04576
17/03/2016 11:37:00,47.0022,97.7871,1345.96,70.5928,69.8369,64.175,63.8227,3.93339,2.05275
17/03/2016 11:38:00,46.9542,97.6323,1349.43,70.588,69.8269,64.1582,63.8031,3.93281,2.03862
17/03/2016 11:39:00,46.9127,97.6096,1348.21,70.588,69.8145,64.1412,63.8298,3.93225,2.03223
17/03/2016 11:40:00,46.87,97.8284,1354.77,70.588,69.8021,64.1412,63.8229,3.9321,2.03516
17/03/2016 11:41:00,46.8209,97.9392,1359.76,70.588,69.8,64.1038,63.8249,3.93238,2.03371
17/03/2016 11:42:00,46.7574,97.89,1356.54,70.588,69.7895,64.0961,63.8069,3.9325,2.03106
17/03/2016 11:43:00,46.7426,97.8343,1364.74,70.5719,69.7619,64.0909,63.7858,3.93194,2.03012
17/03/2016 11:44:00,46.7681,97.9018,1360.11,70.5524,69.7352,64.07021,63.7677,3.93212,2.02944
17/03/2016 11:45:00,46.7213,98.244,1345.45,70.533,69.7154,64.063,63.7529,3.93223,2.0208
17/03/2016 11:46:00,46.662,98.4131,1323.51,70.513,69.6946,64.063,63.7532,3.93178,2.01776
17/03/2016 11:47:00,46.6316,98.4031,1332.55,70.4902,69.688,64.063,63.7284,3.93188,2.01877
17/03/2016 11:48:00,46.5578,98.3815,1349.05,70.4984,69.688,64.063,63.7226,3.93116,2.01518
17/03/2016 11:49:00,46.5073,98.2923,1007.216,70.484,69.6761,64.063,63.7089,3.93101,2.01546
17/03/2016 11:50:00,46.463,98.4359,402.055,70.475,69.6619,64.0525,63.6957,3.9318,2.01602
17/03/2016 11:51:00,46.3724,98.7342,207.273,70.475,69.6335,64.041,63.6706,3.93238,2.00743
17/03/2016 11:52:00,46.3029,98.6617,232.353,70.475,69.595,64.024,63.6848,3.9311,2.00555
17/03/2016 11:53:00,46.2086,98.4458,1042.583,70.475,69.5774,63.9984,63.6712,3.9291,2.0112
17/03/2016 11:54:00,46.1064,98.3854,1444.94,70.475,69.575,63.9844,63.6834,3.93018,2.01827
17/03/2016 11:55:00,46.0441,98.386,1215.42,70.4358,69.575,63.9596,63.6944,3.93104,2.02446
17/03/2016 11:56:00,45.9684,98.4245,1093.01,70.4267,69.5645,63.95,63.6936,3.93194,2.02326
17/03/2016 11:57:00,45.9056,98.4452,1091.39,70.4167,69.5593,63.95,63.6944,3.933,2.01836
17/03/2016 11:58:00,45.8816,98.4113,1124.81,70.383,69.5548,63.95,63.7048,3.93204,2.0175
17/03/2016 11:59:00,45.85,98.4002,1153.94,70.3752,69.5628,63.95,63.7146,3.93164,2.0185
17/03/2016 12:00:00,45.838,98.3278,1178.03,70.3728,69.539,63.9451,63.7016,3.93184,2.01712
17/03/2016 12:01:00,45.838,98.4024,1194.88,70.3647,69.513,63.9423,63.6768,3.93274,2.01633
17/03/2016 12:02:00,45.8219,98.4277,1211.99,70.362,69.5042,63.9476,63.6634,3.93359,2.01518
17/03/2016 12:03:00,45.7464,98.3959,1223.69,70.362,69.4974,63.95,63.6582,3.93296,2.01841
17/03/2016 12:04:00,45.6946,98.4231,1235.89,70.362,69.4831,63.9444,63.643,3.93295,2.02266
17/03/2016 12:05:00,45.6339,98.4978,1252.81,70.362,69.4731,63.9196,63.6356,3.93275,2.02177
17/03/2016 12:06:00,45.6407,98.4943,1268.38,70.362,69.4703,63.8855,63.6252,3.93323,2.01957
17/03/2016 12:07:00,45.6978,98.4883,1263.67,70.341,69.4651,63.8715,63.6147,3.93217,2.01963
17/03/2016 12:08:00,45.6722,98.5582,1261.97,70.3418,69.463,63.8735,63.612,3.9316,2.01647
17/03/2016 12:09:00,45.6306,98.6066,1260.8,70.318,69.463,63.8603,63.612,3.93244,2.01528
17/03/2016 12:10:00,45.6357,98.6192,1259.76,70.3193,69.463,63.854,63.612,3.93294,2.0147
17/03/2016 12:11:00,45.6889,98.6126,1265.09,70.2949,69.463,63.8428,63.612,3.93328,2.0137
17/03/2016 12:12:00,45.681,98.7042,1253.4,70.2701,69.463,63.838,63.612,3.93326,2.01179
17/03/2016 12:13:00,45.6291,98.6302,1234.45,70.2713,69.463,63.838,63.5966,3.93334,2.00942
17/03/2016 12:14:00,45.5896,98.6139,1229.32,70.2572,69.4525,63.838,63.5606,3.93284,2.00765
17/03/2016 12:15:00,45.587,98.6259,1253.23,70.25491,69.4522,63.838,63.5424,3.93372,2.0079
17/03/2016 12:16:00,45.6054,98.5599,1281.39,70.2521,69.4372,63.838,63.512,3.93427,2.00925
17/03/2016 12:17:00,45.6064,98.434,1281.05,70.25,69.4111,63.8317,63.5,3.93346,2.01649
17/03/2016 12:18:00,45.5991,98.4823,1281.45,70.24509,69.3939,63.8234,63.5,3.93268,2.01331
17/03/2016 12:19:00,45.5795,98.4545,1280.44,70.2479,69.3844,63.8119,63.5,3.93411,2.01154
17/03/2016 12:20:00,45.544,98.4918,1272.58,70.25,69.3645,63.7947,63.5,3.93417,2.01337
17/03/2016 12:21:00,45.5145,98.6516,1267.6,70.2444,69.3577,63.8058,63.4895,3.93411,2.01687
17/03/2016 12:22:00,45.4685,98.7339,1275.59,70.242,69.3629,63.7724,63.4675,3.93399,2.01901
17/03/2016 12:23:00,45.4072,98.71,1287.17,70.23219,69.3545,63.7564,63.4656,3.93397,2.01576
17/03/2016 12:24:00,45.388,98.6019,1278.11,70.2154,69.35,63.7346,63.4589,3.93316,2.01427
17/03/2016 12:25:00,45.388,98.6544,1276.23,70.2044,69.35,63.725,63.4361,3.93294,2.01213
17/03/2016 12:26:00,45.3824,98.7234,1282.81,70.1936,69.35,63.725,63.4056,3.93265,2.0147
17/03/2016 12:27:00,45.3856,98.6772,1269.46,70.1984,69.35,63.7299,63.4163,3.93075,2.01298
17/03/2016 12:28:00,45.3649,98.5862,1254.19,70.17261,69.35,63.7271,63.3991,3.93112,2.00964
17/03/2016 12:29:00,45.3046,98.6707,1240.91,70.1558,69.3444,63.725,63.3929,3.93384,2.01027
17/03/2016 12:30:00,45.2494,98.796,1243.45,70.1428,69.3364,63.725,63.3901,3.93445,2.00796
17/03/2016 12:31:00,45.1839,98.7527,1229.64,70.138,69.3291,63.7138,63.388,3.93451,2.01027
17/03/2016 12:32:00,45.1837,98.6675,1233.91,70.138,69.3319,63.7146,63.3775,3.93397,2.0076
17/03/2016 12:33:00,45.1888,98.764,1237.05,70.138,69.3291,63.6911,63.3716,3.93447,2.00734
17/03/2016 12:34:00,45.1695,98.7933,1227.34,70.138,69.3095,63.6891,63.3598,3.93515,2.00765
17/03/2016 12:35:00,45.1172,98.7105,1205.65,70.138,69.2796,63.6678,63.3466,3.93509,2.00876
17/03/2016 12:36:00,45.0644,98.6244,1196.04,70.138,69.2574,63.6486,63.3066,3.93486,2.00797
17/03/2016 12:37:00,45.0024,98.6787,1207.73,70.138,69.259,63.6282,63.3064,3.93494,2.0081
17/03/2016 12:38:00,44.9449,98.8345,1217.65,70.138,69.2564,63.6203,63.292,3.935,2.00973
17/03/2016 12:39:00,44.8786,98.8184,1219.74,70.1219,69.2421,63.6144,63.2774,3.93556,2.00876
17/03/2016 12:40:00,44.8297,98.7393,1227.01,70.1136,69.2433,63.612,63.275,3.93461,2.00957
17/03/2016 12:41:00,44.7557,98.9091,1242.35,70.113,69.2397,63.612,63.275,3.93536,2.00705
17/03/2016 12:42:00,44.7178,98.7278,1237.38,70.1095,69.237,63.612,63.2694,3.93478,2.0099
17/03/2016 12:43:00,44.713,98.6423,1214.8,70.1003,69.237,63.612,63.2565,3.93465,2.00757
17/03/2016 12:44:00,44.7011,98.4986,1224.92,70.0732,69.2636,63.6008,63.2345,3.93438,2.0093
17/03/2016 12:45:00,44.6757,98.1639,1228.68,70.0588,69.3219,63.5904,63.1976,3.93434,2.0178
17/03/2016 12:46:00,44.6201,97.8929,1213.63,70.057,69.3476,63.5943,63.1752,3.9351,2.01772
17/03/2016 12:47:00,44.572,97.924,1208.95,70.0507,69.3661,63.5683,63.171,3.93561,2.01983
17/03/2016 12:48:00,44.5089,97.7707,1227.67,70.0375,69.436,63.5504,63.1647,3.93626,2.01955
17/03/2016 12:49:00,44.487,97.1585,1257.27,70.0386,69.4679,63.5249,63.1564,3.93552,2.01985
17/03/2016 12:50:00,44.4296,97.0265,1274.44,70.0298,69.5043,63.5101,63.1596,3.93587,2.02604
17/03/2016 12:51:00,44.384,97.0719,1247.49,70.025,69.5526,63.5024,63.162,3.93536,2.02843
17/03/2016 12:52:00,44.3806,97.0502,774.929,70.025,69.5726,63.5,63.1508,3.93542,2.0284
17/03/2016 12:53:00,44.3774,97.4299,316.681,70.0306,69.5974,63.5,63.1292,3.93574,2.03029
17/03/2016 12:54:00,44.375,97.6838,205.26,70.0274,69.6462,63.5,63.1185,3.93503,2.0297
17/03/2016 12:55:00,44.3638,97.6167,330.989,70.025,69.6749,63.5,63.0981,3.93456,2.02959
17/03/2016 12:56:00,44.3233,97.6567,1096.901,70.0194,69.6856,63.4888,63.1089,3.93513,2.02973
17/03/2016 12:57:00,44.2877,97.882,1322.16,70.0226,69.7139,63.4847,63.1093,3.93547,2.03264
17/03/2016 12:58:00,44.2678,98.1618,1102.12,70.025,69.7439,63.4675,63.1116,3.93543,2.03607
17/03/2016 12:59:00,44.1951,98.2372,1016.06,70.025,69.7856,63.4411,63.1161,3.93491,2.02916
17/03/2016 13:00:00,44.138,97.9236,1032.9,70.025,69.8,63.4463,63.1037,3.93435,2.02664
17/03/2016 13:01:00,44.0693,97.1204,1070,70.025,69.8,63.4128,63.0924,3.93322,2.03477
17/03/2016 13:02:00,44.0681,96.1883,1094.13,70.025,69.8,63.3953,63.0935,3.93287,2.04608
17/03/2016 13:03:00,44.0325,95.9407,1120.69,70.025,69.821,63.3901,63.0747,3.93416,2.04866
17/03/2016 13:04:00,43.9619,95.799,1132.07,70.025,69.8762,63.388,63.0702,3.93568,2.049
17/03/2016 13:05:00,43.9295,95.8051,1142.59,70.025,69.9072,63.388,63.1126,3.93533,2.04986
17/03/2016 13:06:00,43.925,95.8332,1150.41,70.025,69.912,63.388,63.1412,3.93577,2.0445
17/03/2016 13:07:00,43.9026,96.1981,1168.8,70.025,69.912,63.388,63.1208,3.9361,2.04308
17/03/2016 13:08:00,43.8762,96.8093,1173.69,70.025,69.912,63.388,63.1184,3.93617,2.03923
17/03/2016 13:09:00,43.8872,97.3176,1182.29,70.025,69.912,63.388,63.1108,3.93543,2.03495
17/03/2016 13:10:00,43.8432,97.6137,1200.54,70.025,69.884,63.388,63.0927,3.93552,2.03446
17/03/2016 13:11:00,43.8154,97.7782,1203.52,70.0306,69.8321,63.388,63.1115,3.93626,2.03785
17/03/2016 13:12:00,43.75,97.623,1196.25,70.033,69.8045,63.388,63.087,3.93615,2.03885
17/03/2016 13:13:00,43.6957,97.1036,1178.16,70.0274,69.779,63.388,63.0678,3.93558,2.03499
17/03/2016 13:14:00,43.6168,96.504,1162.33,70.025,69.7294,63.388,63.0548,3.93561,2.03515
17/03/2016 13:15:00,43.588,96.0113,1174.71,70.025,69.6952,63.3761,63.05,3.93598,2.03975
17/03/2016 13:16:00,43.5313,95.8214,1192.83,70.0194,69.6719,63.3199,63.05,3.93575,2.04098
17/03/2016 13:17:00,43.4951,95.672,1197.88,70.0226,69.602,63.2931,63.05,3.93644,2.04542
17/03/2016 13:18:00,43.4907,96.0884,1203.32,70.025,69.575,63.3323,63.05,3.93652,2.04138
17/03/2016 13:19:00,43.4798,96.4195,1217.57,70.0201,69.5701,63.3199,63.05,3.93584,2.03796
17/03/2016 13:20:00,43.475,96.6556,1225.01,70.0173,69.5281,63.307,63.029,3.93665,2.03431
17/03/2016 13:21:00,43.4302,96.7449,1229.22,70.0226,69.5033,63.2902,63.0186,3.93689,2.03255
17/03/2016 13:22:00,43.3767,96.9572,1218.98,70.0145,69.4741,63.2774,63.0012,3.93617,2.02967
17/03/2016 13:23:00,43.362,97.2056,1208.82,69.9981,69.4567,63.275,62.9807,3.93667,2.03123
17/03/2016 13:24:00,43.3683,97.3111,1211.64,70.0042,69.4288,63.275,62.9547,3.93546,2.03457
17/03/2016 13:25:00,43.4333,97.278,1231.37,70.0097,69.3704,63.2806,62.946,3.93613,2.03641
17/03/2016 13:26:00,43.4537,97.502,1244.22,69.9869,69.35,63.2774,62.9404,3.93537,2.03596
17/03/2016 13:27:00,43.4006,97.6574,1246.36,69.9952,69.35,63.275,62.938,3.93585,2.03469
17/03/2016 13:28:00,43.3727,97.3997,1243.64,69.968,69.3276,63.275,62.9275,3.93553,2.03486
17/03/2016 13:29:00,43.3931,97.2961,1240.19,69.9362,69.2823,63.275,62.916,3.93632,2.03818
17/03/2016 13:30:00,43.3743,97.1,1250.19,69.9276,69.2579,63.275,62.8962,3.93624,2.03677
17/03/2016 13:31:00,43.362,96.8555,1259.59,69.9165,69.2421,63.275,62.8862,3.936,2.03756
17/03/2016 13:32:00,43.362,96.9665,1256.56,69.9183,69.237,63.275,62.8542,3.93642,2.03819
17/03/2016 13:33:00,43.3725,97.3202,1261.33,69.9147,69.2314,63.275,62.8298,3.93716,2.04174
17/03/2016 13:34:00,43.3497,97.0589,1260.8,69.912,69.2234,63.2701,62.825,3.93418,2.04533
17/03/2016 13:35:00,43.3268,97.1676,1256.36,69.912,69.1853,63.2561,62.825,3.93315,2.04452
17/03/2016 13:36:00,43.2877,97.557,1271.76,69.912,69.1497,63.2454,62.8082,3.934,2.04289
17/03/2016 13:37:00,43.2569,97.6152,1277.71,69.912,69.1298,63.2339,62.7709,3.93549,2.04229
17/03/2016 13:38:00,43.1884,97.7062,1269.36,69.9071,69.125,63.2111,62.7489,3.93607,2.03772
17/03/2016 13:39:00,43.1452,97.8309,1256.06,69.9043,69.1194,63.1918,62.7275,3.93757,2.03832
17/03/2016 13:40:00,43.138,98.0471,1267.62,69.8984,69.1072,63.1856,62.7207,3.93722,2.03898
17/03/2016 13:41:00,43.1324,97.8726,1286.02,69.89671,69.0736,63.1752,62.7154,3.93701,2.04202
17/03/2016 13:42:00,43.0733,97.8879,1264.75,69.8739,69.0666,63.1647,62.713,3.93626,2.03738
17/03/2016 13:43:00,43.0322,97.2438,1242.72,69.8661,69.0452,63.162,62.713,3.93653,2.03753
17/03/2016 13:44:00,43.067,96.3976,1257.35,69.8369,69.0196,63.162,62.713,3.93694,2.04332
17/03/2016 13:45:00,43.0878,96.0636,1275.05,69.8184,69.013,63.162,62.6969,3.93742,2.04614
17/03/2016 13:46:00,43.089,96.1841,1293.45,69.8097,69.013,63.1564,62.6662,3.93753,2.04818
17/03/2016 13:47:00,43.0547,96.2197,1311.64,69.8077,69.013,63.1596,62.6378,3.9361,2.04939
17/03/2016 13:48:00,43.0295,96.5669,1291.88,69.8024,69.013,63.162,62.609,3.93641,2.04547
17/03/2016 13:49:00,42.9935,96.9866,1256.56,69.8,68.9955,63.1452,62.6112,3.93729,2.04489
17/03/2016 13:50:00,42.9499,96.8452,1239.63,69.8,68.9824,63.1233,62.6048,3.93694,2.0412
17/03/2016 13:51:00,42.9195,97.2834,1234.87,69.8,68.9555,63.0869,62.6,3.9367,2.04052
17/03/2016 13:52:00,42.891,97.3038,1240.58,69.7944,68.9359,63.0628,62.6,3.93656,2.03596
17/03/2016 13:53:00,42.847,97.2715,1252.57,69.7864,68.9152,63.0524,62.6,3.93706,2.03611
17/03/2016 13:54:00,42.8096,97.4069,1265.39,69.7791,68.9024,63.05,62.6,3.93653,2.03556
17/03/2016 13:55:00,42.7734,97.3322,649.21,69.7707,68.9,63.05,62.5944,3.93662,2.03672
17/03/2016 13:56:00,42.7214,97.9156,258.732,69.7568,68.9,63.05,62.5808,3.93673,2.03883
17/03/2016 13:57:00,42.6928,98.0494,205.547,69.7331,68.8944,63.05,62.5536,3.93572,2.04297
17/03/2016 13:58:00,42.6761,97.5315,473.938,69.7159,68.8976,63.05,62.5307,3.9367,2.0452
17/03/2016 13:59:00,42.6262,96.8219,1193.283,69.7001,68.8636,63.05,62.5103,3.93653,2.04445
17/03/2016 14:00:00,42.5846,96.728,1285.42,69.6957,68.8228,63.0164,62.4984,3.93606,2.04372
17/03/2016 14:01:00,42.575,96.7113,1092.59,69.696,68.8008,62.988,62.5107,3.93642,2.04388
17/03/2016 14:02:00,42.575,96.4248,1036.89,69.6904,68.7953,62.968,62.5079,3.9373,2.04694
17/03/2016 14:03:00,42.5071,96.6811,1051.12,69.688,68.7894,62.9508,62.4977,3.93767,2.0447
17/03/2016 14:04:00,42.4787,97.1747,1062.73,69.688,68.787,62.9404,62.4957,3.93714,2.04936
17/03/2016 14:05:00,42.4678,97.4877,1074.32,69.688,68.787,62.938,62.4897,3.93711,2.05158
17/03/2016 14:06:00,42.4623,97.7588,1084.63,69.688,68.7702,62.9429,62.487,3.93587,2.05049
17/03/2016 14:07:00,42.4452,97.865,1099.34,69.6817,68.7434,62.9401,62.487,3.93481,2.04331
17/03/2016 14:08:00,42.3813,97.8677,1106.67,69.6797,68.693,62.938,62.4758,3.93523,2.03571
17/03/2016 14:09:00,42.3577,98.0309,1117.05,69.6681,68.6806,62.938,62.4353,3.93627,2.03265
17/03/2016 14:10:00,42.3524,98.1272,1143.85,69.6539,68.6774,62.9205,62.4053,3.93828,2.02891
17/03/2016 14:11:00,42.3444,98.0547,1169.84,69.6143,68.675,62.9242,62.3976,3.93893,2.0275
17/03/2016 14:12:00,42.3364,98.1478,1180.16,69.599,68.6694,62.8933,62.3928,3.93841,2.02617
17/03/2016 14:13:00,42.3291,98.2499,1195.67,69.5878,68.6614,62.8857,62.3854,3.93792,2.02777
17/03/2016 14:14:00,42.3431,98.0831,1225.15,69.5774,68.659,62.8666,62.3774,3.9385,2.03927
17/03/2016 14:15:00,42.35,98.0632,1243.18,69.575,68.6072,62.8451,62.375,3.93866,2.05136
17/03/2016 14:16:00,42.35,98.0715,1252.06,69.575,68.5696,62.8295,62.375,3.93818,2.05425
17/03/2016 14:17:00,42.35,98.134,1258.74,69.575,68.563,62.825,62.375,3.9394,2.05893
17/03/2016 14:18:00,42.35,98.2095,1253.81,69.575,68.563,62.825,62.3526,3.93881,2.05729
17/03/2016 14:19:00,42.3234,98.2969,1247.12,69.575,68.5567,62.825,62.329,3.93942,2.05521
17/03/2016 14:20:00,42.3162,98.3806,1225.13,69.5414,68.5603,62.825,62.309,3.93969,2.05556
17/03/2016 14:21:00,42.2844,98.4061,1203.52,69.5235,68.5567,62.825,62.2806,3.93855,2.05055
17/03/2016 14:22:00,42.242,98.3902,1195.69,69.5199,68.526,62.8082,62.2654,3.93796,2.03787
17/03/2016 14:23:00,42.2293,98.3844,1204.85,69.491,68.4902,62.7863,62.263,3.93797,2.03165
17/03/2016 14:24:00,42.2241,98.301,1217.6,69.4678,68.4814,62.7387,62.263,3.93849,2.03013
17/03/2016 14:25:00,42.1821,97.9899,1225.05,69.463,68.4652,62.7259,62.2574,3.93877,2.03512
17/03/2016 14:26:00,42.137,97.9448,1233.84,69.463,68.4524,62.7231,62.2431,3.93901,2.0381
17/03/2016 14:27:00,42.1201,98.0859,1237.81,69.463,68.45,62.7154,62.2345,3.93917,2.03826
17/03/2016 14:28:00,42.0669,97.8894,1245.83,69.463,68.4451,62.713,62.1973,3.93871,2.03519
17/03/2016 14:29:00,42.0226,97.4574,1256.03,69.463,68.4311,62.713,62.1596,3.93885,2.03341
17/03/2016 14:30:00,42.0025,97.0524,1256.55,69.463,68.4372,62.713,62.15,3.93844,2.03747
17/03/2016 14:31:00,41.9518,96.9831,1264.67,69.463,68.3951,62.692,62.15,3.93925,2.03979
17/03/2016 14:32:00,41.9096,97.5214,1270.56,69.442,68.3547,62.6921,62.1388,3.94033,2.03972
17/03/2016 14:33:00,41.9,98.0107,1268.18,69.3805,68.3404,62.6603,62.1032,3.93927,2.03946
17/03/2016 14:34:00,41.8888,98.1866,1258.05,69.3573,68.338,62.6247,62.0816,3.93982,2.04087
17/03/2016 14:35:00,41.8322,98.3355,1235.89,69.3521,68.338,62.6104,62.0549,3.94058,2.03506
17/03/2016 14:36:00,41.7946,98.4496,1158.21,69.35,68.338,62.6024,62.0394,3.93958,2.03657
17/03/2016 14:37:00,41.788,98.4697,1113.88,69.35,68.3317,62.6,62.037,3.93945,2.03721
17/03/2016 14:38:00,41.7614,98.4243,1083.83,69.35,68.3234,62.6,62.0265,3.93659,2.04118
17/03/2016 14:39:00,41.6975,98.3612,1057.99,69.35,68.2958,62.6,61.9989,3.93628,2.04639
17/03/2016 14:40:00,41.675,98.3511,1041.01,69.3395,68.271,62.5776,61.9778,3.93642,2.05067
17/03/2016 14:41:00,41.675,98.39,1038.42,69.3231,68.2426,62.5799,61.9443,3.93728,2.05225
17/03/2016 14:42:00,41.675,98.2832,1042.56,69.2774,68.2274,62.5339,61.9271,3.93938,2.04953
17/03/2016 14:43:00,41.6694,98.2163,1041.34,69.2502,68.225,62.5008,61.925,3.93968,2.05201
17/03/2016 14:44:00,41.667,98.119,1038.8,69.2397,68.2194,62.4897,61.9145,3.94013,2.05059
17/03/2016 14:45:00,41.6334,98.0177,1039.53,69.237,68.217,62.487,61.9149,3.94012,2.04909
17/03/2016 14:46:00,41.5847,97.8559,1030.86,69.237,68.189,62.487,61.9016,3.93972,2.04641
17/03/2016 14:47:00,41.5651,98.1515,1025.36,69.237,68.1686,62.487,61.86,3.94058,2.03893
17/03/2016 14:48:00,41.5469,98.4521,1039.75,69.2321,68.1398,62.487,61.8226,3.94016,2.02829
17/03/2016 14:49:00,41.4882,98.5433,1057.89,69.2069,68.1171,62.466,61.813,3.94008,2.02763
17/03/2016 14:50:00,41.4548,98.611,1068.29,69.20959,68.112,62.4332,61.813,3.93957,2.03279
17/03/2016 14:51:00,41.45,98.516,1080.05,69.1912,68.112,62.4006,61.813,3.93979,2.03548
17/03/2016 14:52:00,41.422,98.3663,1094.18,69.1642,68.112,62.3847,61.8025,3.94084,2.03443
17/03/2016 14:53:00,41.3589,98.2204,1101.23,69.1451,68.112,62.3771,61.7854,3.94036,2.03611
17/03/2016 14:54:00,41.2957,98.3111,1103.45,69.1295,68.1008,62.375,61.7401,3.93951,2.03857
17/03/2016 14:55:00,41.2353,98.4117,1097.32,69.125,68.0813,62.375,61.7181,3.93923,2.03983
17/03/2016 14:56:00,41.1645,98.4328,1087.29,69.125,68.0617,62.3694,61.7048,3.93934,2.04374
17/03/2016 14:57:00,41.121,98.5054,1067.96,69.125,68.0336,62.3516,61.7,3.93926,2.04404
17/03/2016 14:58:00,41.0952,98.5087,463.277,69.12009,68.0072,62.3268,61.7,3.93885,2.04168
17/03/2016 14:59:00,41.0264,98.49,207.607,69.1117,68,62.2966,61.7,3.93835,2.04188
17/03/2016 15:00:00,40.98291525,98.43005085,207.4569492,69.08053,68,62.26992,61.68433898,3.939125424,2.044150847
17/03/2016 15:01:00,40.95306667,98.3597,630.0716667,69.07187,68,62.263,61.65363333,3.939643333,2.044828333
17/03/2016 15:02:00,40.94686667,98.38041667,1241.2495,69.04147,68,62.263,61.62536667,3.939198333,2.040571667
17/03/2016 15:03:00,40.9738,98.4605,1129.775,69.01753,67.96273333,62.263,61.60796667,3.938856667,2.0389
17/03/2016 15:04:00,40.95246667,98.50893333,926.1935,69.013,67.93366667,62.25655,61.59253333,3.939445,2.040906667
17/03/2016 15:05:00,40.90273333,98.5653,870.6395,69.013,67.89933333,62.23322,61.588,3.939628333,2.039191667
17/03/2016 15:06:00,40.888,98.67143333,879.0856667,69.013,67.888,62.21138,61.588,3.940173333,2.027808333
17/03/2016 15:07:00,40.85001667,98.65798333,883.4975,69.013,67.888,62.18307,61.588,3.93997,2.02155
17/03/2016 15:08:00,40.792,98.63111667,877.4941667,69.00082,67.888,62.16755,61.5665,3.939298333,2.020556667
17/03/2016 15:09:00,40.775,98.71686667,887.05,68.97594,67.888,62.15998,61.55011667,3.939386667,2.017203333
17/03/2016 15:10:00,40.76998333,98.95266667,913.5843333,68.94794,67.87581667,62.15227,61.5599,3.939571667,2.016688333
17/03/2016 15:11:00,40.75008333,99.19468333,937.052,68.91707,67.86168333,62.15,61.54636667,3.939815,2.017286667
17/03/2016 15:12:00,40.68495,99.21026667,953.5783333,68.908,67.83291667,62.15,61.5218,3.938538333,2.017686667
17/03/2016 15:13:00,40.65053333,99.32071667,947.7666667,68.90227,67.81153333,62.14499,61.5021,3.937283333,2.019663333
17/03/2016 15:14:00,40.6116,99.36483333,947.8778333,68.9,67.78406667,62.12508,61.48696667,3.936426667,2.027208333
17/03/2016 15:15:00,40.5636,99.33835,936.8766667,68.88925,67.775,62.08933,61.47726667,3.936916667,2.029828333
17/03/2016 15:16:00,40.48693333,99.26163333,932.4275,68.89001,67.775,62.07012,61.48001667,3.938418333,2.027148333
17/03/2016 15:17:00,40.46773333,99.04365,929.9023333,68.85975,67.775,62.06342,61.47698333,3.939401667,2.027318333
17/03/2016 15:18:00,40.42556667,99.13426667,941.3903333,68.83912,67.75206667,62.04408,61.475,3.940603333,2.026796667
17/03/2016 15:19:00,40.35425,99.62641667,963.6746667,68.81306,67.75016667,62.037,61.475,3.940785,2.025898333
17/03/2016 15:20:00,40.28426667,99.80288333,978.4678333,68.80257,67.73436667,62.04345,61.475,3.940843333,2.02398
17/03/2016 15:21:00,40.21555,99.79955,986.6266667,68.79125,67.70406667,62.03955,61.46926667,3.940613333,2.021078333
17/03/2016 15:22:00,40.1272,99.77335,990.3013333,68.787,67.68783333,62.037,61.4326,3.939425,2.020988333
17/03/2016 15:23:00,40.0785,99.89156667,993.5858333,68.787,67.66851667,62.037,61.39033333,3.940075,2.021801667
17/03/2016 15:24:00,40.01051667,99.6926,988.9583333,68.787,67.662,62.0155,61.37255,3.939783333,2.020925
17/03/2016 15:25:00,39.95833333,99.41985,981.818,68.77625,67.662,62.0113,61.36426667,3.939643333,2.020213333
17/03/2016 15:26:00,39.88465,99.27933333,979.0916667,68.75982,67.662,61.98433,61.362,3.939556667,2.021891667
17/03/2016 15:27:00,39.79048333,99.20943333,975.6696667,68.74353,67.65125,61.94361,61.362,3.939356667,2.020521667
17/03/2016 15:28:00,39.72788333,99.3822,972.419,68.7089,67.62908333,61.93272,61.35626667,3.9393,2.020273333
17/03/2016 15:29:00,39.65738333,99.5946,972.4226667,68.68697,67.61053333,61.92727,61.34898333,3.939443333,2.021216667
17/03/2016 15:30:00,39.57121667,99.21541667,970.2746667,68.67727,67.59811667,61.925,61.32908333,3.940216667,2.022073333
17/03/2016 15:31:00,39.53453333,99.0999,959.496,68.675,67.56275,61.925,61.29906667,3.940428333,2.023375
17/03/2016 15:32:00,39.53573333,99.13203333,956.0285,68.675,67.55,61.91927,61.27208333,3.940113333,2.02595
17/03/2016 15:33:00,39.52581667,99.11808333,945.9631667,68.66927,67.55,61.917,61.25425,3.93914,2.030813333
17/03/2016 15:34:00,39.5382,99.01425,944.1631667,68.65553,67.55,61.88833,61.25,3.940018333,2.041071667
17/03/2016 15:35:00,39.53998333,99.38235,937.2526667,68.63953,67.54426667,61.86267,61.25,3.940428333,2.042636667
17/03/2016 15:36:00,39.54946667,100.33635,930.1065,68.6264,67.53053333,61.83693,61.24426667,3.940686667,2.045483333
17/03/2016 15:37:00,39.60703333,100.693,930.3776667,68.60294,67.51453333,61.81753,61.22121667,3.94123,2.04518
17/03/2016 15:38:00,39.69536667,100.323,939.5265,68.5778,67.4584,61.813,61.21085,3.941328333,2.046291667
17/03/2016 15:39:00,39.75138333,100.5068333,946.6268333,68.56527,67.44373333,61.813,61.19853333,3.940511667,2.045136667
17/03/2016 15:40:00,39.72215,100.6973333,951.5313333,68.563,67.446,61.813,61.15386667,3.939985,2.042608333
17/03/2016 15:41:00,39.66586667,100.5265,962.7986667,68.563,67.44026667,61.80655,61.138,3.939828333,2.042903333
17/03/2016 15:42:00,39.65,100.6005,974.2306667,68.563,67.438,61.7868,61.138,3.940803333,2.049248333
17/03/2016 15:43:00,39.65,100.1483,981.4283333,68.55082,67.438,61.75492,61.138,3.941128333,2.048088333
17/03/2016 15:44:00,39.66146667,99.51671667,991.528,68.52593,67.438,61.72422,61.13155,3.941745,2.036953333
17/03/2016 15:45:00,39.67603333,99.20366667,1002.557,68.49793,67.39141667,61.71027,61.11896667,3.942143333,2.030663333
17/03/2016 15:46:00,39.66423333,99.11618333,1008.681667,68.46706,67.36583333,61.708,61.1021,3.940265,2.033928333
17/03/2016 15:47:00,39.59851667,99.10041667,1008.896667,68.458,67.34723333,61.70227,61.0626,3.938926667,2.034883333
17/03/2016 15:48:00,39.54848333,99.33191667,1008.786667,68.45226,67.33526667,61.7,61.0318,3.937625,2.034385
17/03/2016 15:49:00,39.538,99.61176667,1008.183333,68.45,67.32726667,61.7,61.025,3.938991667,2.036378333
17/03/2016 15:50:00,39.54803333,99.4366,1004.316667,68.45,67.31926667,61.68853,61.025,3.94056,2.031466667
17/03/2016 15:51:00,39.58783333,99.20756667,1002.04,68.43853,67.317,61.65247,60.99633333,3.940756667,2.030705
17/03/2016 15:52:00,39.62493333,98.92738333,1000.281,68.43472,67.31771667,61.62567,60.99646667,3.9407,2.040186667
17/03/2016 15:53:00,39.61823333,98.837,999.806,68.38842,67.30008333,61.60853,60.96445,3.941273333,2.042051667
17/03/2016 15:54:00,39.55896667,98.90293333,997.7688333,68.36427,67.28368333,61.59253,60.92921667,3.941285,2.043191667
17/03/2016 15:55:00,39.49428333,99.06445,995.832,68.35555,67.24345,61.588,60.921,3.941271667,2.045261667
17/03/2016 15:56:00,39.43973333,99.19038333,1000.557167,68.34225,67.23473333,61.588,60.91455,3.941515,2.048451667
17/03/2016 15:57:00,39.44793333,99.49993333,1003.531667,68.338,67.2198,61.58155,60.912,3.94117,2.049141667
17/03/2016 15:58:00,39.44481667,99.83603333,1008.486667,68.338,67.213,61.58545,60.912,3.94186,2.051365
17/03/2016 15:59:00,39.42925,99.77378333,1009.511667,68.33155,67.213,61.57725,60.90626667,3.941626667,2.050723333
17/03/2016 16:00:00,39.41926667,99.44955,882.4575,68.33545,67.213,61.55437,60.904,3.941041667,2.051461667
17/03/2016 16:01:00,39.3525,99.30916667,385.7663333,68.31435,67.19508333,61.52407,60.86673333,3.941616667,2.044761667
17/03/2016 16:02:00,39.34563333,99.0112,208.8086667,68.29353,67.19516667,61.48633,60.83193333,3.94104,2.043118333
17/03/2016 16:03:00,39.3401,99.05953333,208.2056667,68.25388,67.15643333,61.48074,60.81253333,3.94113,2.042238333
17/03/2016 16:04:00,39.3307,99.66193333,733.5975,68.22925,67.12853333,61.47726,60.80728333,3.94173,2.044351667
17/03/2016 16:05:00,39.32326667,99.7804,1175.816,68.225,67.11181667,61.475,60.80771667,3.941828333,2.040311667
17/03/2016 16:06:00,39.31526667,99.59608333,955.1446667,68.225,67.10198333,61.475,60.80226667,3.94094,2.037368333
17/03/2016 16:07:00,39.3302,99.68205,798.0711667,68.225,67.1,61.46926,60.8,3.941388333,2.040941667
17/03/2016 16:08:00,39.35993333,99.5885,793.507,68.21927,67.1,61.45553,60.8,3.941556667,2.045295
17/03/2016 16:09:00,39.31238333,98.841,836.7653333,68.21127,67.09426667,61.4166,60.8,3.941643333,2.060231667
17/03/2016 16:10:00,39.24843333,98.46221667,877.9931667,68.1918,67.08125,61.39511,60.8,3.9417,2.077238333
17/03/2016 16:11:00,39.22555,98.46586667,901.648,68.15418,67.07055,61.37695,60.79426667,3.940768333,2.075923333
17/03/2016 16:12:00,39.20078333,98.51195,902.5981667,68.14415,67.02786667,61.36455,60.78698333,3.940686667,2.073815
17/03/2016 16:13:00,39.1232,98.57245,912.2163333,68.12708,66.99981667,61.362,60.78428333,3.941731667,2.068883333
17/03/2016 16:14:00,39.09528333,98.6737,925.0735,68.11427,66.98926667,61.35627,60.74386667,3.941311667,2.068333333
17/03/2016 16:15:00,39.01473333,98.94035,935.5681667,68.112,66.987,61.35973,60.7366,3.940713333,2.071193333
17/03/2016 16:16:00,38.9486,98.87175,946.1213333,68.10699,66.98198333,61.362,60.72566667,3.940958333,2.070523333
17/03/2016 16:17:00,38.93141667,98.78435,957.383,68.10428,66.98501667,61.35053,60.70208333,3.941888333,2.070115
17/03/2016 16:18:00,38.91638333,98.51915,963.3748333,68.09827,66.987,61.33095,60.68998333,3.94177,2.084246667
17/03/2016 16:19:00,38.89738333,98.3363,948.3995,68.08597,66.9526,61.28845,60.688,3.941098333,2.089441667
17/03/2016 16:20:00,38.8361,98.27175,952.6925,68.04044,66.91033333,61.26182,60.688,3.939896667,2.093815
17/03/2016 16:21:00,38.76813333,98.38155,954.1551667,68.02257,66.89255,61.25772,60.688,3.938425,2.103841667
17/03/2016 16:22:00,38.75,98.27591667,949.974,68.01197,66.88498333,61.25227,60.688,3.938716667,2.111328333
17/03/2016 16:23:00,38.74426667,98.258,953.5015,68.00227,66.87726667,61.25,60.67151667,3.939645,2.117228333
17/03/2016 16:24:00,38.74773333,98.35741667,968.4448333,68,66.86998333,61.25,60.6693,3.940545,2.10987
17/03/2016 16:25:00,38.707,97.9987,983.0556667,68,66.87301667,61.24427,60.6237,3.9408,2.108808333
17/03/2016 16:26:00,38.65273333,97.92785,986.4173333,67.9828,66.86425,61.24272,60.5835,3.941803333,2.108366667
17/03/2016 16:27:00,38.57278333,97.83916667,982.0775,67.9717,66.85355,61.21935,60.58073333,3.941841667,2.105435
17/03/2016 16:28:00,38.50256667,98.15435,979.3665,67.92844,66.851,61.1799,60.57726667,3.941771667,2.10149
17/03/2016 16:29:00,38.43913333,98.31735,977.5525,67.91773,66.80943333,61.1637,60.575,3.941943333,2.101518333
17/03/2016 16:30:00,38.35578333,98.3035,965.2251667,67.90781,66.77723333,61.1448,60.575,3.942358333,2.100208333
17/03/2016 16:31:00,38.26836667,97.88936667,954.7363333,67.89799,66.76526667,61.14302,60.56998333,3.9425,2.0995
17/03/2016 16:32:00,38.19741667,97.52045,957.8193333,67.89027,66.763,61.14572,60.54435,3.942571667,2.097636667
17/03/2016 16:33:00,38.11521667,97.3563,961.6485,67.888,66.763,61.14027,60.53715,3.941811667,2.091166667
17/03/2016 16:34:00,38.05631667,97.74468333,961.0801667,67.88155,66.75726667,61.138,60.52438333,3.941715,2.092985
17/03/2016 16:35:00,37.96918333,97.70675,956.9278333,67.8747,66.76073333,61.12008,60.50753333,3.941441667,2.095101667
17/03/2016 16:36:00,37.8755,97.15873333,952.7423333,67.84863,66.72788333,61.09293,60.47433333,3.940583333,2.093651667
17/03/2016 16:37:00,37.7984,97.19258333,948.1483333,67.81033,66.69536667,61.07067,60.463,3.941375,2.093931667
17/03/2016 16:38:00,37.7436,97.10986667,944.9898333,67.78753,66.68943333,61.0478,60.463,3.941083333,2.099961667
17/03/2016 16:39:00,37.67768333,97.53248333,945.3076667,67.77727,66.66706667,61.03527,60.463,3.941015,2.099476667
17/03/2016 16:40:00,37.6226,97.75323333,946.9928333,67.775,66.65226667,61.02727,60.45081667,3.941028333,2.09969
17/03/2016 16:41:00,37.55596667,97.53251667,953.7636667,67.775,66.65,61.025,60.43095,3.942433333,2.097548333
17/03/2016 16:42:00,37.53643333,97.82513333,963.8223333,67.76926,66.64498333,61.025,60.38271667,3.941996667,2.098148333
17/03/2016 16:43:00,37.49256667,97.85588333,970.8476667,67.76199,66.62508333,61.01926,60.37746667,3.94203,2.099445
17/03/2016 16:44:00,37.42125,97.18306667,968.4481667,67.74782,66.62946667,61.00697,60.35906667,3.942773333,2.108515
17/03/2016 16:45:00,37.39426667,96.64001667,944.3021667,67.70287,66.61321667,60.99583,60.35,3.941925,2.115225
17/03/2016 16:46:00,37.32248333,96.53446667,922.9745,67.67481,66.56845,60.94713,60.35,3.94236,2.121946667
17/03/2016 16:47:00,37.28998333,96.5863,907.0476667,67.66427,66.54181667,60.92255,60.34426667,3.94184,2.122595
17/03/2016 16:48:00,37.288,97.39835,914.8876667,67.662,66.537,60.91426,60.3076,3.941428333,2.1091
17/03/2016 16:49:00,37.26076667,97.50703333,937.684,67.662,66.537,60.912,60.27465,3.941328333,2.100273333
17/03/2016 16:50:00,37.19625,97.39088333,958.034,67.662,66.537,60.912,60.25768333,3.941443333,2.100663333
17/03/2016 16:51:00,37.14776667,97.68803333,970.8021667,67.662,66.537,60.912,60.24181667,3.941715,2.103335
17/03/2016 16:52:00,37.08396667,97.65835,978.6318333,67.65627,66.537,60.8905,60.237,3.941656667,2.105748333
17/03/2016 16:53:00,37.063,97.65605,982.9293333,67.6196,66.50475,60.88057,60.237,3.942101667,2.109123333
17/03/2016 16:54:00,37.0415,97.71841667,986.4285,67.57662,66.48411667,60.85133,60.237,3.940795,2.112708333
17/03/2016 16:55:00,36.97925,98.04073333,991.439,67.57145,66.4638,60.8271,60.237,3.938981667,2.116781667
17/03/2016 16:56:00,36.9236,98.2308,992.2173333,67.57256,66.43406667,60.82343,60.237,3.939575,2.111048333
17/03/2016 16:57:00,36.82543333,98.3225,991.1403333,67.55624,66.425,60.8068,60.2155,3.940215,2.110306667
17/03/2016 16:58:00,36.76118333,98.41321667,987.1921667,67.55,66.425,60.8,60.21703333,3.941805,2.104721667
17/03/2016 16:59:00,36.72606667,98.46623333,979.1638333,67.55,66.425,60.8,60.1866,3.94154,2.104063333
17/03/2016 17:00:00,36.6525,98.4297,973.3135,67.55,66.425,60.79427,60.14935,3.942131667,2.110963333
17/03/2016 17:01:00,36.61625,98.40598333,976.2368333,67.53853,66.425,60.78698,60.13498333,3.943001667,2.116768333
17/03/2016 17:02:00,36.57473333,98.3696,983.6906667,67.50246,66.41926667,60.77282,60.12726667,3.942483333,2.117598333
17/03/2016 17:03:00,36.51126667,98.29866667,761.6203333,67.4814,66.38833333,60.7422,60.125,3.943131667,2.124495
17/03/2016 17:04:00,36.48053333,98.14485,338.595,67.44933,66.34116667,60.71767,60.125,3.942926667,2.119846667
17/03/2016 17:05:00,36.41293333,97.92028333,206.2766667,67.438,66.3227,60.70053,60.11425,3.942198333,2.11776
17/03/2016 17:06:00,36.388,98.04263333,222.474,67.438,66.31526667,60.69027,60.10355,3.94243,2.120178333
17/03/2016 17:07:00,36.388,98.11728333,877.125,67.438,66.313,60.688,60.07806667,3.9426,2.11885
17/03/2016 17:08:00,36.37725,98.23095,1210.011667,67.438,66.313,60.688,60.04463333,3.942528333,2.113843333
17/03/2016 17:09:00,36.40668333,98.25593333,980.6803333,67.43155,66.313,60.67152,60.02496667,3.941783333,2.116141667
17/03/2016 17:10:00,36.43433333,98.15985,914.375,67.41897,66.313,60.6693,60.02673333,3.942503333,2.114618333
17/03/2016 17:11:00,36.55753333,97.95945,921.989,67.3849,66.30081667,60.63445,60.02828333,3.94204,2.115406667
17/03/2016 17:12:00,36.5696,98.21435,914.8551667,67.3601,66.26518333,60.60495,60.01725,3.941126667,2.112616667
17/03/2016 17:13:00,36.52661667,98.38328333,915.0966667,67.34497,66.23221667,60.58753,60.013,3.941975,2.109981667
17/03/2016 17:14:00,36.57305,98.32833333,916.6783333,67.32953,66.224,60.57727,60.013,3.942113333,2.10993
17/03/2016 17:15:00,36.69418333,98.34873333,922.1715,67.325,66.2068,60.575,60.013,3.942143333,2.110315
17/03/2016 17:16:00,36.73801667,98.35295,927.144,67.325,66.2,60.575,60.00726667,3.942486667,2.114628333
17/03/2016 17:17:00,36.76365,98.34843333,927.3611667,67.325,66.2,60.575,60.01073333,3.942385,2.121245
17/03/2016 17:18:00,36.7386,98.11321667,926.2805,67.3035,66.2,60.575,60.013,3.94187,2.131083333
17/03/2016 17:19:00,36.66193333,97.90031667,935.0873333,67.2821,66.19426667,60.56425,60.00225,3.942703333,2.133053333
17/03/2016 17:20:00,36.61335,97.79065,946.1978333,67.2469,66.17121667,60.53635,59.9851,3.943888333,2.130091667
17/03/2016 17:21:00,36.54021667,97.87995,951.5421667,67.2307,66.12645,60.51553,59.98215,3.944128333,2.130246667
17/03/2016 17:22:00,36.50425,98.1056,955.6405,67.21753,66.10626667,60.49237,59.96365,3.943096667,2.12855
17/03/2016 17:23:00,36.45413333,98.24795,956.8398333,67.213,66.1083,60.46923,59.92733333,3.943273333,2.128631667
17/03/2016 17:24:00,36.4016,98.2717,955.6518333,67.213,66.09423333,60.47447,59.90453333,3.94307,2.129931667
17/03/2016 17:25:00,36.33568333,98.27143333,957.6983333,67.213,66.088,60.46753,59.9,3.942971667,2.128866667
17/03/2016 17:26:00,36.29708333,98.36086667,961.0048333,67.20727,66.088,60.463,59.90573333,3.944075,2.130378333
17/03/2016 17:27:00,36.27351667,98.47483333,964.2491667,67.19282,66.08155,60.463,59.90226667,3.942923333,2.129193333
17/03/2016 17:28:00,36.2154,98.5017,963.7725,67.17367,66.08545,60.463,59.9,3.943088333,2.125246667
17/03/2016 17:29:00,36.17206667,98.54085,964.338,67.15367,66.07008333,60.45655,59.9,3.94383,2.122423333
17/03/2016 17:30:00,36.163,98.51328333,965.6973333,67.11934,66.04006667,60.45472,59.8828,3.944573333,2.124021667
17/03/2016 17:31:00,36.163,98.45443333,964.7986667,67.11301,66.00161667,60.43135,59.85306667,3.942076667,2.131278333
17/03/2016 17:32:00,36.163,98.46021667,962.4151667,67.10425,65.99645,60.39907,59.83038333,3.940641667,2.133298333
17/03/2016 17:33:00,36.08201667,98.49695,962.8525,67.1,65.9818,60.39359,59.80995,3.940213333,2.132168333
17/03/2016 17:34:00,36.05501667,98.51373333,958.3248333,67.09427,65.975,60.37422,59.79181667,3.940458333,2.132588333
17/03/2016 17:35:00,36.05198333,98.5117,948.7031667,67.08627,65.975,60.35955,59.79273333,3.94232,2.12731
17/03/2016 17:36:00,36.05,98.4928,945.6298333,67.084,65.96425,60.35198,59.78926667,3.94386,2.135635
17/03/2016 17:37:00,36.03423333,98.42221667,948.2831667,67.04673,65.95928333,60.35,59.787,3.943268333,2.13249
17/03/2016 17:38:00,35.98643333,98.31673333,949.383,67.02913,65.95326667,60.35,59.787,3.943043333,2.129743333
17/03/2016 17:39:00,35.94706667,98.24343333,950.045,67.00937,65.91946667,60.35,59.787,3.943888333,2.129513333
17/03/2016 17:40:00,35.938,98.27358333,950.2498333,66.99125,65.87475,60.35,59.7655,3.943626667,2.133556667
17/03/2016 17:41:00,35.938,98.35793333,951.6848333,66.987,65.87848333,60.32277,59.73836667,3.943686667,2.135271667
17/03/2016 17:42:00,35.895,98.28438333,947.5873333,66.987,65.86851667,60.3163,59.70806667,3.944373333,2.132935
17/03/2016 17:43:00,35.77695,98.00491667,930.7903333,66.987,65.862,60.29794,59.69255,3.944671667,2.108278333
17/03/2016 17:44:00,35.73126667,97.73656667,929.3376667,66.98126,65.862,60.26994,59.68498333,3.944198333,2.094098333
17/03/2016 17:45:00,35.72756667,97.61855,935.5433333,66.95821,65.85053333,60.25053,59.67726667,3.94443,2.094206667
17/03/2016 17:46:00,35.71625,97.69503333,941.6501667,66.95931,65.85173333,60.24528,59.675,3.94374,2.095358333
17/03/2016 17:47:00,35.63746667,97.84193333,947.197,66.9157,65.83823333,60.23927,59.66926667,3.943543333,2.092561667
17/03/2016 17:48:00,35.60226667,97.93158333,951.634,66.89844,65.8191,60.237,59.667,3.943743333,2.095055
17/03/2016 17:49:00,35.53693333,97.95573333,954.1875,66.88754,65.78963333,60.237,59.63833333,3.9438,2.098793333
17/03/2016 17:50:00,35.49408333,97.96946667,942.9866667,66.87727,65.76423333,60.237,59.627,3.944373333,2.097478333
17/03/2016 17:51:00,35.48126667,98.19545,921.1328333,66.875,65.75226667,60.22625,59.5969,3.944456667,2.097675
17/03/2016 17:52:00,35.43886667,98.32313333,913.9788333,66.86926,65.75,60.21555,59.56923333,3.944328333,2.095663333
17/03/2016 17:53:00,35.45811667,98.41066667,902.8033333,66.86198,65.75,60.18433,59.563,3.94473,2.096133333
17/03/2016 17:54:00,35.48275,98.43111667,885.4826667,66.83635,65.75,60.14362,59.563,3.944971667,2.094406667
17/03/2016 17:55:00,35.48126667,98.43373333,894.507,66.80766,65.7285,60.12698,59.563,3.944713333,2.097943333
17/03/2016 17:56:00,35.46323333,98.40303333,917.8016667,66.78495,65.71283333,60.13647,59.563,3.944528333,2.093823333
17/03/2016 17:57:00,35.38103333,98.5061,933.3713333,66.779,65.68491667,60.12953,59.55081667,3.944715,2.092288333
17/03/2016 17:58:00,35.31445,98.62653333,938.9888333,66.77254,65.66568333,60.125,59.53453333,3.944226667,2.090163333
17/03/2016 17:59:00,35.34228333,98.64883333,945.9688333,66.76498,65.6448,60.125,59.5214,3.944286667,2.095936667
17/03/2016 18:00:00,35.3074,98.54495,956.3063333,66.763,65.64301667,60.11927,59.475,3.944471667,2.099316667
17/03/2016 18:01:00,35.2698,98.4835,963.5106667,66.763,65.63998333,60.117,59.458,3.944786667,2.10132
17/03/2016 18:02:00,35.22788333,98.44848333,955.9825,66.75082,65.638,60.11198,59.45226667,3.9449,2.099348333
17/03/2016 18:03:00,35.16813333,98.44588333,925.8676667,66.73095,65.63226667,60.07488,59.45,3.944183333,2.105538333
17/03/2016 18:04:00,35.15,98.3501,896.2048333,66.69992,65.62355,60.03807,59.45,3.942896667,2.105461667
17/03/2016 18:05:00,35.15,98.28591667,888.5985,66.67854,65.60595,60.01753,59.45,3.942213333,2.109818333
17/03/2016 18:06:00,35.14426667,98.39998333,592.9793333,66.66253,65.56345,60.013,59.4328,3.94382,2.130346667
17/03/2016 18:07:00,35.1205,98.44541667,282.9253333,66.65227,65.53753333,60.013,59.41095,3.945216667,2.133443333
17/03/2016 18:08:00,35.1335,98.45618333,207.2236667,66.65,65.52726667,60.013,59.39138333,3.945643333,2.133806667
17/03/2016 18:09:00,35.142,98.55918333,292.5153333,66.65,65.525,60.013,59.35733333,3.9457,2.133166667
17/03/2016 18:10:00,35.14773333,98.59585,951.4718333,66.65,65.525,60.00727,59.34026667,3.945341667,2.131955
17/03/2016 18:11:00,35.06973333,98.59786667,1196.335,66.64498,65.525,59.96988,59.338,3.945701667,2.129263333
17/03/2016 18:12:00,34.96203333,98.74663333,1031.985667,66.62508,65.525,59.94453,59.338,3.945685,2.121491667
17/03/2016 18:13:00,34.96711667,99.37546667,1006.524333,66.6008,65.50923333,59.91133,59.338,3.945385,2.117653333
17/03/2016 18:14:00,34.94086667,99.23621667,1037.48,66.57465,65.4729,59.90574,59.338,3.945371667,2.120855
17/03/2016 18:15:00,34.90923333,98.93576667,1042.023333,66.55769,65.4438,59.90227,59.338,3.945328333,2.119075
17/03/2016 18:16:00,34.86716667,98.78226667,1057.023333,66.54182,65.42481667,59.9,59.338,3.945873333,2.09888
17/03/2016 18:17:00,34.82433333,98.66573333,1076.171667,66.537,65.41426667,59.9,59.338,3.945311667,2.08968
17/03/2016 18:18:00,34.813,98.61608333,1079.651667,66.537,65.412,59.9,59.33226667,3.944856667,2.092225
17/03/2016 18:19:00,34.813,98.6434,1074.198333,66.537,65.412,59.89426,59.32355,3.945086667,2.08834
17/03/2016 18:20:00,34.81801667,98.62833333,1073.59,66.537,65.412,59.88626,59.32745,3.945415,2.089955
17/03/2016 18:21:00,34.81498333,98.6127,1078.543333,66.53127,65.412,59.86322,59.31781667,3.945571667,2.094123333
17/03/2016 18:22:00,34.813,98.58376667,1086.105,66.48098,65.40698333,59.84712,59.30153333,3.946316667,2.093121667
17/03/2016 18:23:00,34.813,98.64108333,1100.798333,66.46988,65.38708333,59.8268,59.29341667,3.945525,2.089648333
17/03/2016 18:24:00,34.813,98.69236667,1105.341667,66.45007,65.35993333,59.80208,59.26691667,3.945243333,2.087095
17/03/2016 18:25:00,34.813,98.79803333,1108.568333,66.42953,65.33193333,59.78926,59.24553333,3.945801667,2.084636667
17/03/2016 18:26:00,34.79508333,98.92343333,1130.54,66.425,65.324,59.787,59.23455,3.946358333,2.087626667
17/03/2016 18:27:00,34.71346667,99.02035,1135.69,66.425,65.3068,59.787,59.22698333,3.946715,2.084298333
17/03/2016 18:28:00,34.6300678,99.03552542,1147.983051,66.425,65.3,59.787,59.23010169,3.946581356,2.085023729
17/03/2016 18:29:00,34.59973333,99.2806,1178.74,66.41914,65.3,59.78186,59.22686667,3.94672,2.08754
17/03/2016 18:30:00,34.58353333,99.21333333,1205.993333,66.38986,65.28313333,59.78513,59.225,3.946726667,2.08744
17/03/2016 18:31:00,34.52473333,98.99613333,1233.84,66.3602,65.28213333,59.7694,59.225,3.94692,2.087493333
17/03/2016 18:32:00,34.54753333,98.70406667,1258.1,66.34126,65.28473333,59.74247,59.225,3.947,2.084593333
17/03/2016 18:33:00,34.53733333,98.92773333,1276.126667,66.32967,65.24906667,59.7086,59.21913333,3.945753333,2.085186667
17/03/2016 18:34:00,34.48326667,99.26513333,1289.813333,66.31673,65.2184,59.7034,59.20086667,3.9464,2.087193333
17/03/2016 18:35:00,34.39,99.50833333,1300.973333,66.31813,65.1944,59.69474,59.19353333,3.946433333,2.086306667
17/03/2016 18:36:00,34.29673333,99.38586667,1302.48,66.31487,65.19386667,59.68513,59.16146667,3.946886667,2.083673333
17/03/2016 18:37:00,34.25613333,99.27673333,1272.96,66.313,65.19013333,59.67713,59.14633333,3.945413333,2.091406667
17/03/2016 18:38:00,34.27933333,99.20673333,1249.786667,66.302,65.188,59.675,59.1208,3.944653333,2.12024
17/03/2016 18:39:00,34.3318,99.15913333,1231.56,66.2672,65.188,59.675,59.112,3.94394,2.130186667
17/03/2016 18:40:00,34.358,99.17833333,1044.344667,66.256,65.177,59.675,59.112,3.944946667,2.13216
17/03/2016 18:41:00,34.32386667,99.05846667,413.1173333,66.22593,65.15393333,59.675,59.112,3.945253333,2.129646667
17/03/2016 18:42:00,34.2484,98.9868,208.3106667,66.20399,65.147,59.653,59.112,3.94674,2.12916
17/03/2016 18:43:00,34.1908,99.07406667,208.98,66.2,65.12206667,59.6494,59.10613333,3.9473,2.128373333
17/03/2016 18:44:00,34.14866667,99.0584,209.3673333,66.2,65.091,59.62753,59.09813333,3.946786667,2.122573333
17/03/2016 18:45:00,34.138,99.2644,209.802,66.2,65.083,59.6102,59.1026,3.945573333,2.11532
17/03/2016 18:46:00,34.10206667,99.88426667,210.348,66.189,65.07713333,59.5982,59.10426667,3.94652,2.117213333
17/03/2016 18:47:00,34.04206667,99.85633333,210.544,66.18427,65.075,59.57153,59.10986667,3.947,2.118893333
17/03/2016 18:48:00,34.025,99.66573333,210.406,66.16053,65.06986667,59.563,59.112,3.946926667,2.110126667
17/03/2016 18:49:00,34.025,99.4808,210.2253333,66.1322,65.07313333,59.563,59.112,3.946826667,2.09788
17/03/2016 18:50:00,34.0074,99.08846667,209.542,66.12134,65.0574,59.563,59.11786667,3.946433333,2.100833333
17/03/2016 18:51:00,33.94233333,99.09333333,217.7066667,66.1024,65.0356,59.55053,59.13246667,3.946813333,2.103466667
17/03/2016 18:52:00,33.88726667,99.36,834.2226667,66.09013,65.0102,59.53427,59.19566667,3.94678,2.09656
17/03/2016 18:53:00,33.84346667,99.57493333,1251.56,66.088,64.9854,59.5212,59.217,3.946553333,2.09092
17/03/2016 18:54:00,33.8144,99.4436,1079.752667,66.088,64.96726667,59.51507,59.22286667,3.946133333,2.088553333
17/03/2016 18:55:00,33.86813333,99.3956,1000.690667,66.088,64.96886667,59.50813,59.225,3.946513333,2.08546
17/03/2016 18:56:00,33.8944,99.55893333,1003.266667,66.07553,64.96513333,59.49793,59.21913333,3.946626667,2.0922
17/03/2016 18:57:00,33.90846667,99.7414,1009.38,66.0556,64.9564,59.4796,59.217,3.946893333,2.0895
17/03/2016 18:58:00,33.913,99.87793333,1029.74,66.02433,64.954,59.4784,59.195,3.947586667,2.09366
17/03/2016 18:59:00,33.913,99.53846667,1056.1,66.00327,64.95473333,59.46973,59.16206667,3.947506667,2.089226667
17/03/2016 19:00:00,33.90713333,99.32306667,1080.313333,65.98653,64.9308,59.46013,59.1354,3.947106667,2.087606667
17/03/2016 19:01:00,33.8456,99.21626667,1090.606667,65.98273,64.8868,59.458,59.1224,3.947073333,2.083866667
17/03/2016 19:02:00,33.8064,99.08533333,1094.74,65.97713,64.86153333,59.458,59.1266,3.94688,2.085186667
17/03/2016 19:03:00,33.8,99.04726667,1103.4,65.975,64.87533333,59.46387,59.1224,3.947093333,2.085906667
17/03/2016 19:04:00,33.75893333,99.74,1110.526667,65.96326,64.87466667,59.45427,59.11413333,3.947493333,2.089173333
17/03/2016 19:05:00,33.7572,99.5014,1114.666667,65.97073,64.9204,59.45,59.112,3.947013333,2.09106
17/03/2016 19:06:00,33.70773333,99.14773333,1110.833333,65.94566,64.95633333,59.45,59.112,3.947093333,2.08932
17/03/2016 19:07:00,33.67553333,99.0466,1113.5,65.9174,64.96813333,59.45,59.112,3.94676,2.091166667
17/03/2016 19:08:00,33.66146667,98.98166667,1116.786667,65.91907,65.0294,59.45,59.112,3.946746667,2.116153333
17/03/2016 19:09:00,33.603,98.84126667,585.924,65.89046,65.0686,59.45,59.112,3.946726667,2.12446
17/03/2016 19:10:00,33.57713333,98.86813333,257.1986667,65.86653,65.08086667,59.45,59.07093333,3.946406667,2.124593333
17/03/2016 19:11:00,33.56986667,99.07146667,208.6293333,65.862,65.14753333,59.44413,59.05306667,3.945273333,2.129613333
17/03/2016 19:12:00,33.52033333,99.1712,422.324,65.862,65.18346667,59.44273,59.0256,3.945486667,2.128613333
17/03/2016 19:13:00,33.47293333,99.18546667,1113.857333,65.862,65.188,59.44227,59.00426667,3.944453333,2.12452
17/03/2016 19:14:00,33.462,99.318,1184.786667,65.862,65.21733333,59.41267,59.011,3.946126667,2.1212
17/03/2016 19:15:00,33.4686,99.75613333,1029.109333,65.85613,65.2808,59.4042,59.00986667,3.946386667,2.111673333
17/03/2016 19:16:00,33.4754,100.3174667,992.508,65.85986,65.29413333,59.37933,59.00213333,3.94774,2.1107
17/03/2016 19:17:00,33.46013333,100.36,1006.276,65.83853,65.29786667,59.37366,59,3.94742,2.109153333
17/03/2016 19:18:00,33.4012,99.6424,992.6513333,65.84834,65.31613333,59.36547,59,3.948126667,2.128173333
17/03/2016 19:19:00,33.31453333,99.5192,985.7306667,65.8308,65.3528,59.3444,59,3.947546667,2.18534
17/03/2016 19:20:00,33.32226667,99.5706,998.528,65.8044,65.3882,59.338,59,3.947493333,2.20372
17/03/2016 19:21:00,33.34573333,99.4146,1022.633333,65.82293,65.40213333,59.338,58.99413333,3.947966667,2.2027
17/03/2016 19:22:00,33.35,99.2646,1031.093333,65.8188,65.40986667,59.338,58.99786667,3.947513333,2.204426667
17/03/2016 19:23:00,33.35,99.1408,1046.486667,65.81987,65.412,59.338,58.9648,3.947593333,2.19772
17/03/2016 19:24:00,33.35,99.0464,1076.54,65.80733,65.42446667,59.338,58.952,3.947846667,2.196613333
17/03/2016 19:25:00,33.33826667,99.1802,1100.24,65.7932,65.45246667,59.33213,58.9102,3.947533333,2.200573333
17/03/2016 19:26:00,33.26286667,99.2018,607.9233333,65.7878,65.4918,59.33587,58.9016,3.947986667,2.201286667
17/03/2016 19:27:00,33.215,99.34373333,266.6066667,65.79507,65.51913333,59.3314,58.9194,3.94776,2.20044
17/03/2016 19:28:00,33.15273333,99.2768,208.542,65.78626,65.525,59.3136,58.89786667,3.948113333,2.209513333
17/03/2016 19:29:00,33.13886667,99.20413333,208.9966667,65.78053,65.525,59.29993,58.888,3.948153333,2.210406667
17/03/2016 19:30:00,33.1344,99.5548,209.2326667,65.76973,65.525,59.29113,58.888,3.948466667,2.213313333
17/03/2016 19:31:00,33.121,99.70726667,209.182,65.77187,65.514,59.2582,58.888,3.948746667,2.212573333
17/03/2016 19:32:00,33.05173333,99.37253333,208.7466667,65.7564,65.47993333,59.2426,58.888,3.947846667,2.21356
17/03/2016 19:33:00,33.02286667,99.49073333,208.2186667,65.76173,65.43966667,59.22927,58.888,3.948306667,2.220433333
17/03/2016 19:34:00,33.021,99.41693333,208.0213333,65.7594,65.40553333,59.225,58.888,3.949406667,2.22952
17/03/2016 19:35:00,33.01513333,99.34773333,206.5186667,65.75187,65.36693333,59.225,58.888,3.948233333,2.22606
17/03/2016 19:36:00,33.013,99.38653333,623.694,65.75,65.31493333,59.225,58.89973333,3.9488,2.21906
17/03/2016 19:37:00,32.9536,100.1045333,1190.297333,65.75,65.278,59.225,58.96853333,3.94788,2.239226667
17/03/2016 19:38:00,32.90853333,100.1913333,1073.264667,65.75,65.2216,59.225,58.99273333,3.947986667,2.256
17/03/2016 19:39:00,32.90586667,100.108,991.314,65.73827,65.19226667,59.225,58.99226667,3.948786667,2.25942
17/03/2016 19:40:00,32.842,99.9878,1000.721333,65.7406,65.13446667,59.225,58.992,3.948413333,2.258986667
17/03/2016 19:41:00,32.796,99.71013333,1031.066667,65.7364,65.08566667,59.225,58.98686667,3.948346667,2.255353333
17/03/2016 19:42:00,32.7638,99.72886667,1035.586667,65.7186,65.064,59.21326,58.97253333,3.947813333,2.250506667
17/03/2016 19:43:00,32.71246667,99.82126667,1050.34,65.68733,65.0182,59.20313,58.95846667,3.946206667,2.253306667
17/03/2016 19:44:00,32.68673333,99.8212,1073,65.67213,64.97366667,59.21273,58.9528,3.944893333,2.251793333
17/03/2016 19:45:00,32.683,100.0897333,1090.146667,65.65753,64.95713333,59.21113,58.9168,3.945846667,2.245493333
17/03/2016 19:46:00,32.67713333,101.0406667,1106.74,65.64787,64.91906667,59.20313,58.8974,3.94894,2.243086667
17/03/2016 19:47:00,32.64566667,101.2253333,487.8933333,65.646,64.87006667,59.19073,58.88986667,3.948726667,2.241066667
17/03/2016 19:48:00,32.65846667,100.5346667,222.7146667,65.64014,64.85186667,59.1562,58.888,3.94874,2.2184
17/03/2016 19:49:00,32.67286667,100.5786667,209.49,65.638,64.82066667,59.17067,58.88213333,3.948606667,2.20336
17/03/2016 19:50:00,32.66913333,100.79,209.88,65.638,64.77846667,59.1602,58.8734,3.948133333,2.202706667
17/03/2016 19:51:00,32.634,100.8226667,210.2353333,65.61967,64.745,59.12953,58.88346667,3.947926667,2.20494
17/03/2016 19:52:00,32.655,101.084,210.4306667,65.61887,64.737,59.1254,58.888,3.94856,2.200293333
17/03/2016 19:53:00,32.64353333,101.1286667,210.5186667,65.6056,64.73186667,59.12847,58.888,3.949166667,2.19906
17/03/2016 19:54:00,32.6042,100.5013333,236.544,65.58607,64.69993333,59.11654,58.888,3.94864,2.212866667
17/03/2016 19:55:00,32.571,100.192,917.5133333,65.5458,64.65306667,59.112,58.888,3.948253333,2.22792
17/03/2016 19:56:00,32.563,100.248,1235.766667,65.555,64.629,59.112,58.888,3.94864,2.233946667
17/03/2016 19:57:00,32.563,100.1113333,1043.785333,65.53513,64.61913333,59.112,58.89313333,3.948946667,2.235166667
17/03/2016 19:58:00,32.563,99.73686667,1000.128,65.525,64.62286667,59.112,58.88986667,3.948266667,2.235006667
17/03/2016 19:59:00,32.563,99.33113333,1020.68,65.525,64.59566667,59.112,58.89386667,3.949026667,2.232626667
17/03/2016 20:00:00,32.5564,99.17146667,1029.413333,65.525,64.55566667,59.112,58.89013333,3.9494,2.234513333
17/03/2016 20:01:00,32.5606,98.7648,1043.553333,65.514,64.52153333,59.10613,58.888,3.948446667,2.23176
17/03/2016 20:02:00,32.55713333,98.53086667,1061.246667,65.49167,64.513,59.10987,58.888,3.948833333,2.232673333
17/03/2016 20:03:00,32.48386667,98.4904,1079.08,65.46153,64.513,59.10686,58.888,3.947926667,2.25154
17/03/2016 20:04:00,32.45213333,98.642,1095.68,65.43394,64.5064,59.11013,58.888,3.9486,2.269026667
17/03/2016 20:05:00,32.45,98.8828,1114.813333,65.4226,64.48053333,59.101,58.877,3.949146667,2.270726667
17/03/2016 20:06:00,32.45,98.92433333,1138.02,65.4144,64.4522,59.0904,58.8774,3.9492,2.271513333
17/03/2016 20:07:00,32.439,99.07046667,1166.426667,65.412,64.42373333,59.088,58.87313333,3.949713333,2.268653333
17/03/2016 20:08:00,32.36973333,99.49733333,1190.093333,65.412,64.416,59.07847,58.8446,3.949753333,2.26608
17/03/2016 20:09:00,32.33353333,99.1568,1207.973333,65.401,64.40426667,59.0552,58.81446667,3.948966667,2.264793333
17/03/2016 20:10:00,32.32386667,98.73613333,1224.133333,65.40213,64.4,59.04213,58.79453333,3.94958,2.2689
17/03/2016 20:11:00,32.333,98.65626667,1241.673333,65.404,64.389,59.0378,58.779,3.95012,2.271893333
17/03/2016 20:12:00,32.337,98.73406667,491.4453333,65.38274,64.3608,59.04507,58.775,3.94932,2.265286667
17/03/2016 20:13:00,32.2666,98.34373333,208.4613333,65.34933,64.3344,59.01793,58.775,3.949366667,2.246933333
17/03/2016 20:14:00,32.22926667,98.23673333,205.862,65.3224,64.3038,59.00187,58.775,3.949353333,2.235626667
17/03/2016 20:15:00,32.225,98.28746667,568.3626667,65.30427,64.29573333,59.00587,58.775,3.949813333,2.226853333
17/03/2016 20:16:00,32.23086667,98.4166,1263.745333,65.3,64.2894,59.00213,58.775,3.949413333,2.22396
17/03/2016 20:17:00,32.29753333,98.64966667,1197.44,65.3,64.287,59,58.76913333,3.94744,2.22622
17/03/2016 20:18:00,32.33273333,99.30053333,1070.713333,65.3,64.287,59,58.76773333,3.94592,2.226806667
17/03/2016 20:19:00,32.3194,99.50613333,1052.066667,65.29414,64.287,59,58.74966667,3.945966667,2.233446667
17/03/2016 20:20:00,32.25946667,99.21286667,1072.54,65.281,64.2694,59,58.71953333,3.949033333,2.23326
17/03/2016 20:21:00,32.229,99.14513333,580.7466667,65.25867,64.25713333,58.99413,58.68093333,3.94922,2.22812
17/03/2016 20:22:00,32.23673333,99.06513333,258.4913333,65.22266,64.20733333,58.99787,58.66413333,3.95022,2.22792
17/03/2016 20:23:00,32.21826667,99.1872,207.998,65.21053,64.19073333,58.99413,58.662,3.950186667,2.22664
17/03/2016 20:24:00,32.21513333,99.24986667,208.08,65.19387,64.18513333,58.95974,58.662,3.949853333,2.220573333
17/03/2016 20:25:00,32.2698,99.24173333,207.9813333,65.188,64.17713333,58.92747,58.662,3.950753333,2.21816
17/03/2016 20:26:00,32.34693333,99.1984,207.8206667,65.19387,64.175,58.92587,58.66786667,3.95022,2.226286667
17/03/2016 20:27:00,32.41053333,99.096,207.6966667,65.19013,64.16913333,58.92067,58.67073333,3.949973333,2.232086667
17/03/2016 20:28:00,32.4216,99.12706667,208.0733333,65.188,64.15526667,58.90187,58.671,3.949413333,2.233026667
17/03/2016 20:29:00,32.41853333,99.14486667,208.4326667,65.17553,64.13926667,58.90187,58.68126667,3.949933333,2.22706
17/03/2016 20:30:00,32.4532,99.13786667,208.3193333,65.171,64.11446667,58.89227,58.72753333,3.95042,2.24646
17/03/2016 20:31:00,32.56426667,99.03553333,208.0593333,65.1446,64.09233333,58.888,58.76646667,3.950646667,2.258626667
17/03/2016 20:32:00,32.77306667,98.98286667,207.9533333,65.11447,64.07526667,58.888,58.775,3.950553333,2.26262
17/03/2016 20:33:00,32.9416,98.889,205.9673333,65.0894,64.06513333,58.888,58.78086667,3.95028,2.26262
17/03/2016 20:34:00,33.08633333,98.79026667,624.1886667,65.07713,64.063,58.888,58.77713333,3.95064,2.26076
17/03/2016 20:35:00,33.2548,98.67653333,1106.434667,65.075,64.063,58.888,58.775,3.950433333,2.259686667
17/03/2016 20:36:00,33.3922,98.79213333,965.81,65.06987,64.063,58.8814,58.78086667,3.949786667,2.261626667
17/03/2016 20:37:00,33.47046667,99.02493333,843.5646667,65.07313,64.05053333,58.8856,58.77713333,3.949453333,2.260053333
17/03/2016 20:38:00,33.5046,98.98513333,850.0773333,65.0574,64.0416,58.888,58.775,3.950573333,2.256633333
17/03/2016 20:39:00,33.5528,99.26966667,894.272,65.05247,64.03266667,58.888,58.775,3.95012,2.254746667
17/03/2016 20:40:00,33.57313333,99.54906667,759.2126667,65.01633,64.00066667,58.888,58.775,3.95002,2.259826667
17/03/2016 20:41:00,33.575,98.81966667,340.092,65.0008,63.96653333,58.888,58.76913333,3.950393333,2.23496
17/03/2016 20:42:00,33.59186667,98.53446667,207.446,64.97286,63.958,58.888,58.76186667,3.9505,2.226593333
17/03/2016 20:43:00,33.587,98.6252,207.4553333,64.97473,63.969,58.88213,58.75926667,3.94962,2.228786667
17/03/2016 20:44:00,33.57713333,98.85233333,207.5233333,64.96726,63.95613333,58.88587,58.74726667,3.94996,2.232113333
17/03/2016 20:45:00,33.564,98.93033333,207.5646667,64.96886,63.95,58.888,58.75033333,3.949906667,2.228406667
17/03/2016 20:46:00,33.57686667,98.91906667,207.6506667,64.95853,63.94486667,58.88213,58.72806667,3.950093333,2.2278
17/03/2016 20:47:00,33.58813333,99.10833333,207.7753333,64.9606,63.94813333,58.87927,58.74246667,3.950273333,2.229153333
17/03/2016 20:48:00,33.6318,99.32933333,207.9053333,64.9388,63.92066667,58.8746,58.7686,3.949933333,2.2328
17/03/2016 20:49:00,33.65873333,99.45146667,207.9913333,64.92634,63.92833333,58.8422,58.76913333,3.95002,2.233413333
17/03/2016 20:50:00,33.62633333,99.476,207.922,64.9228,63.9108,58.84274,58.77286667,3.949366667,2.23144
17/03/2016 20:51:00,33.61446667,99.46206667,206.1006667,64.9044,63.86606667,58.8272,58.775,3.947926667,2.232046667
17/03/2016 20:52:00,33.5798,99.58533333,617.5173333,64.8738,63.842,58.81633,58.775,3.946473333,2.23096
17/03/2016 20:53:00,33.51786667,99.71266667,1043.782667,64.854,63.84386667,58.82087,58.78086667,3.94764,2.23458
17/03/2016 20:54:00,33.54913333,99.84393333,953.472,64.85587,63.84013333,58.7988,58.78886667,3.94908,2.230893333
17/03/2016 20:55:00,33.56773333,100.2322667,841.1433333,64.85213,63.838,58.82007,58.791,3.950206667,2.230026667
17/03/2016 20:56:00,33.60246667,100.3233333,837.5126667,64.84413,63.838,58.82293,58.77926667,3.949693333,2.22886
17/03/2016 20:57:00,33.66193333,99.86706667,894.4353333,64.842,63.827,58.79287,58.775,3.94918,2.226393333
17/03/2016 20:58:00,33.6856,99.43246667,653.9133333,64.83614,63.82153333,58.81234,58.775,3.950346667,2.225773333
17/03/2016 20:59:00,33.7056,99.38213333,300.758,64.8164,63.81513333,58.7988,58.775,3.949553333,2.227046667
17/03/2016 21:00:00,33.77066667,99.5166,206.9633333,64.78947,63.79246667,58.7966,58.76913333,3.9502,2.23212
17/03/2016 21:01:00,33.79786667,99.493,207.4,64.77319,63.76446667,58.82833,58.77286667,3.94994,2.236366667
17/03/2016 21:02:00,33.8,98.97986667,207.2486667,64.7524,63.74966667,58.81407,58.7574,3.950066667,2.235173333
17/03/2016 21:03:00,33.855,98.681,206.9153333,64.74527,63.7426,58.79473,58.75686667,3.949686667,2.235206667
17/03/2016 21:04:00,33.90286667,98.7844,207.0133333,64.73914,63.72926667,58.77927,58.7546,3.950233333,2.238286667
17/03/2016 21:05:00,33.93646667,99.1328,207.4246667,64.737,63.725,58.775,58.76913333,3.950206667,2.2393
17/03/2016 21:06:00,33.97066667,99.39473333,207.6233333,64.737,63.725,58.775,58.775,3.94988,2.237466667
17/03/2016 21:07:00,34.013,99.50526667,207.672,64.737,63.725,58.775,58.775,3.949873333,2.2324
17/03/2016 21:08:00,34.03086667,99.46266667,322.3366667,64.737,63.703,58.775,58.78086667,3.950046667,2.23124
17/03/2016 21:09:00,34.03813333,99.52873333,894.208,64.72527,63.70526667,58.775,58.82113333,3.950173333,2.222746667
17/03/2016 21:10:00,34.08766667,99.78466667,1088.906667,64.70927,63.68773333,58.775,58.8438,3.94976,2.220773333
17/03/2016 21:11:00,34.12333333,100.1769333,935.5486667,64.69547,63.68953333,58.775,58.83526667,3.949966667,2.22032
17/03/2016 21:12:00,34.13586667,99.79573333,875.1373333,64.66633,63.65193333,58.775,58.80093333,3.95032,2.221833333
17/03/2016 21:13:00,34.1556,99.25446667,916.1613333,64.63867,63.62453333,58.775,58.78486667,3.94952,2.219273333
17/03/2016 21:14:00,34.20966667,98.9514,491.792,64.62687,63.61413333,58.775,58.77713333,3.9503,2.21832
17/03/2016 21:15:00,34.24386667,98.779,240.4373333,64.625,63.6186,58.775,58.775,3.95048,2.221846667
17/03/2016 21:16:00,34.25,98.57766667,207.2,64.625,63.6144,58.775,58.76913333,3.94908,2.230946667
17/03/2016 21:17:00,34.32113333,98.48526667,207.1266667,64.61913,63.612,58.775,58.77286667,3.95014,2.229986667
17/03/2016 21:18:00,34.358,98.54633333,207.0706667,64.61113,63.612,58.775,58.76913333,3.949966667,2.232193333
17/03/2016 21:19:00,34.37886667,98.69033333,207.28,64.59873,63.60026667,58.775,58.767,3.9497,2.236433333
17/03/2016 21:20:00,34.42753333,98.80706667,207.3746667,64.5818,63.60773333,58.775,58.76773333,3.949993333,2.23838
17/03/2016 21:21:00,34.46646667,98.91833333,207.5046667,64.58507,63.59586667,58.775,58.77313333,3.949513333,2.234153333
17/03/2016 21:22:00,34.475,99.1536,207.7186667,64.57993,63.60613333,58.775,58.775,3.95106,2.242033333
17/03/2016 21:23:00,34.5102,99.2962,207.736,64.53593,63.58853333,58.775,58.775,3.950233333,2.23978
17/03/2016 21:24:00,34.53473333,99.3276,209.744,64.52026,63.55433333,58.775,58.78673333,3.949113333,2.2388
17/03/2016 21:25:00,34.5742,99.37986667,715.5633333,64.51487,63.5296,58.775,58.82326667,3.947873333,2.238173333
17/03/2016 21:26:00,34.587,99.2154,1093.761333,64.513,63.52253333,58.76987,58.8262,3.946913333,2.233913333
17/03/2016 21:27:00,34.587,99.79506667,960.846,64.513,63.50586667,58.77314,58.85233333,3.948533333,2.230593333
17/03/2016 21:28:00,34.587,99.8694,864.3133333,64.513,63.50586667,58.775,58.83146667,3.949713333,2.226893333
17/03/2016 21:29:00,34.61706667,99.82713333,884.5126667,64.513,63.50213333,58.775,58.79873333,3.950633333,2.233133333
17/03/2016 21:30:00,34.6698,99.79486667,945.1366667,64.502,63.5,58.775,58.78513333,3.9498,2.2314
17/03/2016 21:31:00,34.696,99.42973333,779.554,64.49654,63.5,58.775,58.772,3.949106667,2.240213333
17/03/2016 21:32:00,34.7,99.32326667,341.6673333,64.49747,63.49486667,58.775,58.74966667,3.949513333,2.24642
17/03/2016 21:33:00,34.7,99.18066667,206.7646667,64.45547,63.4864,58.775,58.73346667,3.94948,2.243046667
17/03/2016 21:34:00,34.7,98.90966667,206.462,64.44,63.4906,58.775,58.73366667,3.949546667,2.24106
17/03/2016 21:35:00,34.7,98.77306667,206.0493333,64.42167,63.48053333,58.775,58.74086667,3.949526667,2.249553333
17/03/2016 21:36:00,34.70586667,98.71313333,205.764,64.40987,63.46426667,58.775,58.75546667,3.94884,2.254166667
17/03/2016 21:37:00,34.71973333,98.7078,205.8466667,64.40213,63.43433333,58.775,58.74753333,3.948893333,2.25426
17/03/2016 21:38:00,34.7284,98.76746667,206.1566667,64.4,63.43306667,58.775,58.7606,3.94944,2.251313333
17/03/2016 21:39:00,34.7432,98.83786667,206.1693333,64.4,63.4008,58.775,58.77286667,3.94916,2.254626667
17/03/2016 21:40:00,34.77146667,98.81566667,206.2646667,64.4,63.388,58.76913,58.775,3.94834,2.245933333
17/03/2016 21:41:00,34.79833333,98.96893333,206.464,64.39413,63.388,58.767,58.775,3.949493333,2.238313333
17/03/2016 21:42:00,34.81086667,99.07986667,431.4846667,64.38613,63.39313333,58.76773,58.80433333,3.948753333,2.2457
17/03/2016 21:43:00,34.82913333,98.96086667,992.2373333,64.35686,63.38986667,58.77314,58.8326,3.949033333,2.242006667
17/03/2016 21:44:00,34.8306,99.054,1027.712,64.35066,63.388,58.76913,58.85293333,3.948493333,2.2406
17/03/2016 21:45:00,34.81726667,99.1038,886.024,64.35786,63.38213333,58.77287,58.84993333,3.948273333,2.243126667
17/03/2016 21:46:00,34.82326667,98.89766667,896.0553333,64.32333,63.38586667,58.775,58.80593333,3.948666667,2.241993333
17/03/2016 21:47:00,34.81673333,98.79513333,960.1553333,64.29973,63.3814,58.764,58.78513333,3.949533333,2.236093333
17/03/2016 21:48:00,34.8306,98.8158,973.1666667,64.2894,63.36873333,58.771,58.77713333,3.949213333,2.23948
17/03/2016 21:49:00,34.82966667,98.85486667,668.1566667,64.287,63.35766667,58.76913,58.775,3.948853333,2.244333333
17/03/2016 21:50:00,34.84606667,98.78653333,299.702,64.287,63.32933333,58.77287,58.76913333,3.94836,2.2399
17/03/2016 21:51:00,34.88233333,98.7822,206.2333333,64.287,63.32806667,58.775,58.767,3.94864,2.24318
17/03/2016 21:52:00,34.9106,98.637,206.3433333,64.287,63.30166667,58.775,58.745,3.948433333,2.235053333
17/03/2016 21:53:00,34.9229661,98.5690678,206.3225424,64.28104,63.2850339,58.775,58.72357627,3.948822034,2.232891525
17/03/2016 21:54:00,34.9415,98.70825,206.1925,64.27975,63.289,58.775,58.713,3.948925,2.23505
17/03/2016 21:55:00,34.9485,98.654,206.4125,64.26725,63.279,58.7585,58.74775,3.948075,2.226225
17/03/2016 21:56:00,34.997,98.60875,206.29,64.25325,63.275,58.7575,58.75325,3.94885,2.231125
17/03/2016 21:57:00,35.02575,98.635,206.52,64.24174,63.275,58.765,58.769,3.94815,2.227275
17/03/2016 21:58:00,35.036,98.6945,206.95,64.203,63.275,58.7565,58.775,3.9481,2.2296
17/03/2016 21:59:00,35.044,98.66,207.015,64.1955,63.275,58.7635,58.781,3.946775,2.23485
17/03/2016 22:00:00,35.04,98.5125,206.4825,64.1865,63.269,58.761,58.78825,3.9463,2.2337
17/03/2016 22:01:00,35.038,98.295,338.595,64.183,63.26775,58.73725,58.81475,3.947125,2.234175
17/03/2016 22:02:00,35.0545,98.0195,950.3725,64.177,63.26125,58.73975,58.823,3.948375,2.228675
17/03/2016 22:03:00,35.0615,98.2155,1119.875,64.175,63.253,58.7505,58.84325,3.9487,2.239
17/03/2016 22:04:00,35.098,98.3665,931.6875,64.175,63.22925,58.7455,58.84175,3.948775,2.236725
17/03/2016 22:05:00,35.08975,98.15,857.095,64.175,63.21975,58.749,58.8135,3.94895,2.2265
17/03/2016 22:06:00,35.12125,98.1265,891.8375,64.175,63.213,58.7465,58.7825,3.948475,2.22845
17/03/2016 22:07:00,35.146,98.25075,825.8175,64.15775,63.18025,58.7615,58.775,3.9486,2.23285
17/03/2016 22:08:00,35.15,98.352,353.6375,64.13325,63.17675,58.767,58.775,3.948775,2.23515
17/03/2016 22:09:00,35.198,98.446,205.0325,64.133,63.16625,58.7505,58.745,3.949025,2.243175
17/03/2016 22:10:00,35.25075,98.42125,205.5625,64.114,63.162,58.7435,58.723,3.948275,2.241275
17/03/2016 22:11:00,35.269,98.369,206.145,64.098,63.16875,58.73925,58.72725,3.94815,2.220525
17/03/2016 22:12:00,35.271,98.31725,206.58,64.071,63.16425,58.74775,58.72775,3.947375,2.143675
17/03/2016 22:13:00,35.3265,98.25675,206.7025,64.069,63.162,58.739,58.757,3.947925,2.118025
17/03/2016 22:14:00,35.3675,98.15025,206.4475,64.071,63.162,58.7425,58.773,3.948575,2.118275
17/03/2016 22:15:00,35.375,98.201,206.195,64.07025,63.162,58.7255,58.769,3.948175,2.12115
17/03/2016 22:16:00,35.3975,98.1755,206.125,64.06475,63.15,58.725,58.773,3.948,2.124475
17/03/2016 22:17:00,35.4065,98.053,205.865,64.063,63.158,58.72925,58.787,3.9483,2.1238
17/03/2016 22:18:00,35.40025,97.6835,205.315,64.063,63.144,58.72775,58.785,3.9478,2.129225
17/03/2016 22:19:00,35.39275,97.5375,205.07,64.063,63.144,58.71275,58.78825,3.94685,2.130225
17/03/2016 22:20:00,35.379,97.68725,214.385,64.057,63.12425,58.72825,58.80875,3.94765,2.131625
17/03/2016 22:21:00,35.375,97.8985,787.05,64.03625,63.13275,58.729,58.821,3.947925,2.1262
17/03/2016 22:22:00,35.417,98.19775,1125.1,64.01199,63.09,58.75175,58.84325,3.947375,2.125625
17/03/2016 22:23:00,35.455,98.511,946.605,64.009,63.06725,58.76525,58.86575,3.946975,2.12535
17/03/2016 22:24:00,35.4645,98.033,885.805,63.989,63.05375,58.761,58.87775,3.946225,2.1107
17/03/2016 22:25:00,35.4455,97.641,958.51,63.976,63.05525,58.76575,58.83125,3.9463,2.09435
17/03/2016 22:26:00,35.436,97.58175,986.64,63.96725,63.05175,58.77325,58.797,3.94775,2.089825
17/03/2016 22:27:00,35.456,97.468,873.7425,63.96575,63.05,58.76375,58.779,3.947975,2.0923
17/03/2016 22:28:00,35.475,96.805,362.3075,63.954,63.05,58.76525,58.769,3.948275,2.092225
17/03/2016 22:29:00,35.491,96.37275,204.61,63.95,63.05,58.767,58.749,3.9475,2.091825
17/03/2016 22:30:00,35.52575,96.77875,204.755,63.95,63.05,58.773,58.7385,3.947575,2.0939
17/03/2016 22:31:00,35.584,97.1565,204.845,63.95,63.044,58.763,58.7415,3.9468,2.091
17/03/2016 22:32:00,35.6,97.49225,204.9275,63.95,63.048,58.759,58.7505,3.94635,2.0868
17/03/2016 22:33:00,35.6,97.625,204.8975,63.95,63.03875,58.73725,58.7515,3.944425,2.086625
17/03/2016 22:34:00,35.6,97.36925,204.955,63.9335,63.04025,58.74575,58.763,3.944325,2.089075
17/03/2016 22:35:00,35.618,97.47775,204.9425,63.9205,63.012,58.745,58.773,3.945175,2.09565
17/03/2016 22:36:00,35.618,97.085,204.7725,63.906,62.99825,58.728,58.775,3.94555,2.089875
17/03/2016 22:37:00,35.65425,96.2885,204.6,63.86525,63.00075,58.714,58.775,3.94605,2.0915
17/03/2016 22:38:00,35.69475,96.45275,204.515,63.85975,62.978,58.72525,58.83125,3.9474,2.099725
17/03/2016 22:39:00,35.71,96.68475,204.5,63.844,62.9625,58.72775,58.85975,3.9466,2.09615
17/03/2016 22:40:00,35.712,97.101,203.63,63.844,62.9435,58.751,58.87575,3.9459,2.0969
17/03/2016 22:41:00,35.712,97.5235,602.2275,63.852,62.938,58.73725,58.86125,3.946025,2.092025
17/03/2016 22:42:00,35.72925,97.62725,1093.6225,63.84725,62.944,58.72775,58.861,3.946775,2.09205
17/03/2016 22:43:00,35.7665,97.773,1023.9575,63.83975,62.94,58.751,58.8705,3.946625,2.100725
17/03/2016 22:44:00,35.807,97.371,906.9925,63.838,62.938,58.7545,58.8775,3.947025,2.1001
17/03/2016 22:45:00,35.81775,97.20825,951.8475,63.838,62.938,58.7575,58.855,3.9463,2.095025
17/03/2016 22:46:00,35.82325,97.04875,966.685,63.838,62.938,58.75975,58.80425,3.94615,2.10225
17/03/2016 22:47:00,35.825,96.88075,394.74,63.832,62.938,58.75325,58.78475,3.9471,2.1072
17/03/2016 22:48:00,35.88125,97.1,204.575,63.82325,62.938,58.763,58.777,3.9465,2.102575
17/03/2016 22:49:00,35.9285,96.706,204.645,63.827,62.938,58.7565,58.769,3.946125,2.10815
17/03/2016 22:50:00,35.9485,96.408,204.6675,63.8185,62.938,58.7455,58.755,3.946175,2.11045
17/03/2016 22:51:00,35.9775,96.26825,204.5925,63.8015,62.91925,58.743,58.7465,3.94665,2.10665
17/03/2016 22:52:00,36.01,95.84775,204.555,63.785,62.9205,58.73325,58.7675,3.947625,2.1066
17/03/2016 22:53:00,36.05325,96.05175,204.55,63.784,62.8975,58.73975,58.775,3.94715,2.100025
17/03/2016 22:54:00,36.11375,96.355,204.6625,63.764,62.871,58.722,58.78625,3.946975,2.092825
17/03/2016 22:55:00,36.17875,96.08,204.745,63.74425,62.86875,58.706,58.80275,3.947375,2.08805
17/03/2016 22:56:00,36.255,96.027,204.7,63.74675,62.85425,58.691,58.82275,3.947575,2.082125
17/03/2016 22:57:00,36.281,96.464,205.055,63.737,62.84225,58.70275,58.83625,3.9476,2.075025
17/03/2016 22:58:00,36.349,97.20075,205.78,63.727,62.82875,58.70425,58.851,3.946925,2.076575
17/03/2016 22:59:00,36.40625,97.5635,206.205,63.725,62.825,58.721,58.83475,3.94625,2.086175
17/03/2016 23:00:00,36.4735,97.05475,205.455,63.725,62.831,58.72325,58.84225,3.947375,2.14315
17/03/2016 23:01:00,36.50325,96.081,204.0925,63.725,62.887,58.73175,58.859,3.9475,2.202525
17/03/2016 23:02:00,36.57375,95.77775,705.81,63.719,62.96575,58.726,58.848,3.94725,2.22665
17/03/2016 23:03:00,36.62675,95.935,1115.4425,63.717,63.06175,58.75,58.87,3.94705,2.2589
17/03/2016 23:04:00,36.6805,95.67475,929.875,63.723,63.13725,58.759,58.88575,3.9467,2.281175
17/03/2016 23:05:00,36.7295,95.39425,843.2375,63.725,63.217,58.771,58.888,3.946525,2.28915
17/03/2016 23:06:00,36.771,95.417,872.4725,63.725,63.26575,58.769,58.888,3.9453,2.293925
17/03/2016 23:07:00,36.82375,96.857,912.88,63.725,63.293,58.749,58.87075,3.944,2.2666
17/03/2016 23:08:00,36.868,96.8405,947.9075,63.725,63.3485,58.75575,58.8635,3.9437,2.233925
17/03/2016 23:09:00,36.92675,95.964,975.32,63.725,63.38825,58.74125,58.839,3.944975,2.213825
17/03/2016 23:10:00,36.96625,95.41475,999.9275,63.725,63.408,58.7485,58.80625,3.945775,2.1944
17/03/2016 23:11:00,37.022,95.22325,1015,63.73625,63.4555,58.7275,58.80475,3.94695,2.18405
17/03/2016 23:12:00,37.06725,95.04325,1038.925,63.75275,63.4865,58.719,58.783,3.947525,2.202325
17/03/2016 23:13:00,37.1205,94.7305,1061.05,63.763,63.498,58.71075,58.775,3.946325,2.2159
17/03/2016 23:14:00,37.159,94.697,1062.575,63.8025,63.5,58.71625,58.775,3.946725,2.218575
17/03/2016 23:15:00,37.173,94.85,1078.65,63.8075,63.5,58.713,58.775,3.946475,2.221175
17/03/2016 23:16:00,37.181,94.8395,1089.8,63.82975,63.5,58.6915,58.775,3.9466,2.22005
17/03/2016 23:17:00,37.1995,94.25625,1096.025,63.832,63.5,58.6985,58.775,3.9467,2.220825
17/03/2016 23:18:00,37.2425,94.6305,1109.875,63.836,63.5,58.6895,58.775,3.94625,2.2165
17/03/2016 23:19:00,37.27975,95.1075,1140.7,63.838,63.51125,58.6805,58.769,3.946175,2.204025
17/03/2016 23:20:00,37.28725,94.21325,760.665,63.844,63.54575,58.679,58.773,3.946125,2.19665
17/03/2016 23:21:00,37.28775,92.96575,311.0775,63.87,63.58,58.66625,58.775,3.945875,2.194275
17/03/2016 23:22:00,37.288,92.39825,204.445,63.90425,63.5835,58.662,58.775,3.94625,2.2023
17/03/2016 23:23:00,37.29325,92.21425,281.4,63.92275,63.5985,58.662,58.775,3.945425,2.20285
17/03/2016 23:24:00,37.29575,92.04475,1015.5375,63.944,63.59875,58.662,58.775,3.946225,2.195425
17/03/2016 23:25:00,37.3125,92.04925,1186.525,63.95,63.60825,58.662,58.775,3.9463,2.182325
17/03/2016 23:26:00,37.3795,92.22125,911.5175,63.956,63.606,58.668,58.775,3.94725,2.1901
17/03/2016 23:27:00,37.4,92.3795,810.4025,63.98575,63.61,58.664,58.775,3.94715,2.19015
17/03/2016 23:28:00,37.4165,92.901,813.675,64.04601,63.612,58.662,58.775,3.945725,2.188075
17/03/2016 23:29:00,37.4775,93.99375,830.3075,64.063,63.612,58.662,58.775,3.94695,2.182025
17/03/2016 23:30:00,37.50875,94.4045,838.7175,64.063,63.618,58.662,58.775,3.946225,2.17215
17/03/2016 23:31:00,37.513,94.49125,848.0625,64.081,63.65075,58.66875,58.775,3.946025,2.16335
17/03/2016 23:32:00,37.513,93.76425,854.5225,64.141,63.64675,58.69275,58.781,3.9461,2.150125
17/03/2016 23:33:00,37.513,92.8725,849.045,64.165,63.69225,58.68425,58.777,3.946925,2.1479
17/03/2016 23:34:00,37.513,92.48325,859.2875,64.179,63.721,58.6835,58.775,3.946525,2.154775
17/03/2016 23:35:00,37.513,92.3125,860.735,64.20475,63.725,58.6865,58.775,3.946075,2.151725
17/03/2016 23:36:00,37.552,92.77675,849.3225,64.25626,63.725,58.693,58.775,3.94615,2.1335
17/03/2016 23:37:00,37.568,92.72575,858.6675,64.283,63.731,58.71525,58.775,3.94545,2.1406
17/03/2016 23:38:00,37.527,92.91925,866.8125,64.30424,63.7435,58.73175,58.775,3.94595,2.15275
17/03/2016 23:39:00,37.513,93.04025,860.735,64.3475,63.7965,58.711,58.775,3.945525,2.143925
17/03/2016 23:40:00,37.543,92.81475,850.585,64.384,63.8145,58.71725,58.775,3.94455,2.150675
17/03/2016 23:41:00,37.57925,92.63175,847.8925,64.40925,63.8195,58.75575,58.775,3.94445,2.151125
17/03/2016 23:42:00,37.55575,93.09125,867.5675,64.45175,63.83375,58.7505,58.775,3.9442,2.138475
17/03/2016 23:43:00,37.647,93.211,890.6175,64.494,63.84925,58.7555,58.775,3.9444,2.12575
17/03/2016 23:44:00,37.678,94.16725,900.925,64.51075,63.84775,58.753,58.775,3.94615,2.089725
17/03/2016 23:45:00,37.638,94.57125,885.2425,64.525,63.888,58.75775,58.775,3.9461,2.0739
17/03/2016 23:46:00,37.625,94.53875,857.5125,64.55075,63.9155,58.77125,58.775,3.94695,2.0771
17/03/2016 23:47:00,37.67525,94.43425,856.58,64.59625,63.9425,58.769,58.775,3.94625,2.0754
17/03/2016 23:48:00,37.8585,94.3925,863.585,64.621,63.95,58.76775,58.775,3.94635,2.081575
17/03/2016 23:49:00,38.05725,93.3275,873.0475,64.664,63.956,58.76725,58.775,3.9456,2.078
17/03/2016 23:50:00,38.23925,93.02875,876.755,64.71,63.97,58.773,58.775,3.94545,2.077425
17/03/2016 23:51:00,38.284,92.669,881.4175,64.733,64.007,58.775,58.769,3.94595,2.077225
17/03/2016 23:52:00,38.27875,92.39525,883.8625,64.7655,64.045,58.775,58.773,3.9452,2.08585
17/03/2016 23:53:00,38.29425,92.274,880.195,64.80725,64.06075,58.775,58.775,3.9455,2.084825
17/03/2016 23:54:00,38.366,92.2965,891.25,64.842,64.063,58.775,58.775,3.945925,2.0724
17/03/2016 23:55:00,38.51325,92.432,900.2625,64.868,64.075,58.775,58.775,3.945775,2.068475
17/03/2016 23:56:00,38.4965,92.38725,917.25,64.89799,64.13375,58.775,58.775,3.946075,2.06675
17/03/2016 23:57:00,38.37425,92.413,919.1,64.9375,64.16925,58.775,58.775,3.94605,2.06755
17/03/2016 23:58:00,38.36025,92.41375,908.545,64.95924,64.181,58.775,58.775,3.9445,2.062375
17/03/2016 23:59:00,38.28075,92.342,903.455,64.969,64.177,58.781,58.775,3.94505,2.061625
18/03/2016 00:00:00,38.23175,92.1895,913.94,64.9875,64.193,58.777,58.775,3.946,2.073175
18/03/2016 00:01:00,38.378,92.0875,924.8125,65.0065,64.247,58.775,58.775,3.94575,2.07495
18/03/2016 00:02:00,38.477,92.005,916.445,65.059,64.281,58.775,58.775,3.945225,2.077
18/03/2016 00:03:00,38.53425,91.93525,917.615,65.075,64.287,58.775,58.775,3.945925,2.07805
18/03/2016 00:04:00,38.54275,91.8035,918.5625,65.08701,64.287,58.79225,58.775,3.945375,2.082375
18/03/2016 00:05:00,38.505,91.45675,932.5925,65.13525,64.31175,58.79875,58.775,3.944875,2.0907
18/03/2016 00:06:00,38.52825,91.6495,947.315,65.1785,64.368,58.799,58.775,3.9451,2.08775
18/03/2016 00:07:00,38.58275,92.27075,947.7825,65.188,64.396,58.8035,58.775,3.94565,2.078875
18/03/2016 00:08:00,38.50325,92.538,940.3725,65.2045,64.4,58.8245,58.775,3.94565,2.08295
18/03/2016 00:09:00,38.42775,92.84425,939.6675,65.2355,64.406,58.8565,58.79225,3.94515,2.094925
18/03/2016 00:10:00,38.58775,92.83175,937.6675,65.26875,64.41925,58.8755,58.78075,3.945,2.145975
18/03/2016 00:11:00,38.79675,92.72875,940.545,65.29425,64.43575,58.855,58.781,3.944925,2.158225
18/03/2016 00:12:00,38.85825,92.65575,934.0475,65.3,64.4775,58.8605,58.789,3.94505,2.16615
18/03/2016 00:13:00,38.82,92.38325,946.695,65.3,64.50725,58.8695,58.803,3.945175,2.159975
18/03/2016 00:14:00,38.854,92.34075,940.625,65.3,64.513,58.865,58.81675,3.94355,2.15615
18/03/2016 00:15:00,38.81,92.268,938.35,65.312,64.51825,58.8705,58.82225,3.941875,2.137225
18/03/2016 00:16:00,39.0975,92.3125,931.375,65.3265,64.52075,58.88425,58.817,3.9418,2.1313
18/03/2016 00:17:00,39.4655,92.50125,926.16,65.3735,64.569,58.888,58.84725,3.943175,2.13125
18/03/2016 00:18:00,39.71675,92.46975,915.35,65.3895,64.5985,58.87525,58.86175,3.9442,2.133825
18/03/2016 00:19:00,39.765,92.231,905.7425,65.4065,64.6195,58.88375,58.869,3.944175,2.1401
18/03/2016 00:20:00,39.865,92.24875,899.4475,65.412,64.637,58.888,58.8665,3.944625,2.140475
18/03/2016 00:21:00,39.821,92.21125,898.7775,65.412,64.63425,58.888,58.8695,3.944275,2.150275
18/03/2016 00:22:00,39.5625,92.321,911.6575,65.412,64.67475,58.888,58.8725,3.943425,2.156175
18/03/2016 00:23:00,39.488,92.25925,513.765,65.412,64.686,58.888,58.8775,3.94395,2.16225
18/03/2016 00:24:00,39.63825,93.00175,248.1425,65.418,64.712,58.888,58.88575,3.943525,2.154775
18/03/2016 00:25:00,39.85225,94.16775,204.4225,65.414,64.733,58.888,58.888,3.944575,2.126725
18/03/2016 00:26:00,40.05175,94.74525,385.2575,65.418,64.737,58.894,58.888,3.9447,2.112175
18/03/2016 00:27:00,40.2185,94.7965,1013.33,65.43275,64.737,58.92,58.888,3.944225,2.11025
18/03/2016 00:28:00,40.531,93.60025,1070.225,65.425,64.737,58.97675,58.9045,3.9444,2.11915
18/03/2016 00:29:00,40.592,93.70775,861.64,65.46,64.743,59.01025,58.9895,3.943525,2.1317
18/03/2016 00:30:00,40.3105,94.86125,804.4275,65.488,64.75775,59.076,59.0205,3.9432,2.144875
18/03/2016 00:31:00,39.97325,95.48325,831.665,65.511,64.8055,59.108,59.0895,3.943725,2.14085
18/03/2016 00:32:00,39.80625,95.1415,858.485,65.523,64.8305,59.12475,59.16075,3.94375,2.136675
18/03/2016 00:33:00,39.90475,94.25925,854.6575,65.525,64.834,59.1785,59.24675,3.943475,2.1352
18/03/2016 00:34:00,40.10375,93.08625,855.28,65.525,64.846,59.2175,59.381,3.942125,2.13625
18/03/2016 00:35:00,39.96775,92.645,867.885,65.525,64.85,59.225,59.448,3.94185,2.133625
18/03/2016 00:36:00,40.03925,92.5515,867.9925,65.525,64.85,59.2535,59.452,3.94325,2.13875
18/03/2016 00:37:00,40.29475,92.13075,864.445,65.53625,64.85,59.3125,59.426,3.943025,2.134725
18/03/2016 00:38:00,40.464,91.99675,859.0575,65.54075,64.85,59.34175,59.3805,3.942575,2.136
18/03/2016 00:39:00,40.7415,91.9775,855.6675,65.55901,64.88375,59.379,59.4295,3.9422,2.133125
18/03/2016 00:40:00,40.87175,92.01225,854.4725,65.56351,64.92125,59.435,59.42,3.943075,2.130075
18/03/2016 00:41:00,40.888,91.95475,853.5675,65.5765,64.936,59.456,59.41225,3.943475,2.13775
18/03/2016 00:42:00,40.918,92.1815,852.22,65.599,64.95075,59.524,59.48275,3.942825,2.1321
18/03/2016 00:43:00,40.86425,93.066,855.2475,65.62375,64.961,59.55875,59.5,3.9438,2.1206
18/03/2016 00:44:00,40.93075,93.59925,857.7075,65.636,64.95625,59.563,59.54075,3.94285,2.127525
18/03/2016 00:45:00,40.79725,93.64075,874.8525,65.638,64.96075,59.635,59.717,3.942025,2.122025
18/03/2016 00:46:00,40.73325,93.40525,897.85,65.638,64.963,59.749,60.0305,3.94235,2.115875
18/03/2016 00:47:00,40.8965,93.4955,919.2225,65.638,64.96825,59.84725,60.4005,3.9428,2.113
18/03/2016 00:48:00,40.93175,94.4455,934.0925,65.638,64.97675,59.8865,60.43425,3.94125,2.11825
18/03/2016 00:49:00,41.06525,93.90175,923.43,65.638,64.985,59.868,60.30375,3.93965,2.11375
18/03/2016 00:50:00,41.11875,93.78825,922.2575,65.638,64.9855,59.88475,60.2445,3.93945,2.117375
18/03/2016 00:51:00,41.193,93.40075,914.5225,65.64325,64.9865,59.89825,60.26175,3.9407,2.136325
18/03/2016 00:52:00,41.34375,93.16375,913.3975,65.64575,65.005,59.93975,60.285,3.942675,2.14395
18/03/2016 00:53:00,41.476,92.918,918.4725,65.64,65.03125,59.99125,60.335,3.94245,2.138075
18/03/2016 00:54:00,41.47525,94.313,927.0475,65.65601,65.05375,60.01075,60.44,3.9428,2.114375
18/03/2016 00:55:00,41.46575,95.0705,923.2975,65.662,65.05975,60.0295,60.53075,3.942625,2.1051
18/03/2016 00:56:00,41.532,95.0625,920.165,65.67775,65.07125,60.0785,60.551,3.94265,2.104325
18/03/2016 00:57:00,41.6335,94.93925,928.965,65.69725,65.075,60.123,60.569,3.94315,2.1187
18/03/2016 00:58:00,41.68325,94.834,924.9625,65.72,65.075,60.19975,60.605,3.94255,2.134375
18/03/2016 00:59:00,41.8815,95.4345,909.3575,65.7215,65.075,60.23325,60.585,3.941925,2.132375
18/03/2016 01:00:00,41.93525,95.63625,906.7175,65.7425,65.081,60.237,60.575,3.9412,2.133875
18/03/2016 01:01:00,41.6125,96.0135,919.7525,65.75,65.08825,60.237,60.533,3.94145,2.139875
18/03/2016 01:02:00,41.07025,96.2795,940.3475,65.75,65.10275,60.195,60.4485,3.941225,2.14345
18/03/2016 01:03:00,40.8665,95.87525,919.1225,65.744,65.134,60.17275,60.36875,3.94095,2.15115
18/03/2016 01:04:00,40.94975,96.2275,926.45,65.748,65.116,60.14825,60.374,3.94045,2.154775
18/03/2016 01:05:00,40.94575,97.10675,941.43,65.75,65.119,60.141,60.4255,3.9409,2.163075
18/03/2016 01:06:00,40.8505,97.659,951.0475,65.75,65.14325,60.13425,60.4085,3.9414,2.154675
18/03/2016 01:07:00,40.73075,97.605,953.6175,65.75525,65.14175,60.12675,60.416,3.940825,2.13165
18/03/2016 01:08:00,40.48475,97.2655,955.995,65.75775,65.169,60.125,60.368,3.941125,2.117175
18/03/2016 01:09:00,40.52775,97.3155,968.725,65.76325,65.1745,60.119,60.35,3.940625,2.11375
18/03/2016 01:10:00,40.7175,97.82975,969.8175,65.77775,65.18425,60.123,60.344,3.94085,2.111325
18/03/2016 01:11:00,40.79725,98.006,955.08,65.788,65.188,60.125,60.348,3.940925,2.1226
18/03/2016 01:12:00,40.98775,97.8825,936.57,65.78775,65.188,60.119,60.35,3.94105,2.1272
18/03/2016 01:13:00,41.2595,98.32725,917.7625,65.83125,65.188,60.105,60.35,3.94125,2.124625
18/03/2016 01:14:00,41.354,98.45325,919.6775,65.846,65.188,60.1025,60.35,3.9398,2.1282
18/03/2016 01:15:00,41.48425,98.246,937.055,65.84675,65.194,60.0895,60.416,3.94035,2.133675
18/03/2016 01:16:00,41.47475,98.178,948.6875,65.85225,65.214,60.0925,60.4455,3.94025,2.1398
18/03/2016 01:17:00,41.21725,98.261,954.8175,65.86,65.235,60.0935,60.3745,3.939725,2.1465
18/03/2016 01:18:00,41.338,98.058,957.525,65.862,65.261,60.081,60.33875,3.939225,2.163875
18/03/2016 01:19:00,41.45675,98.23075,958.7175,65.862,65.274,60.08525,60.30425,3.938875,2.1733
18/03/2016 01:20:00,41.23527119,98.14544068,967.0752542,65.862,65.28286441,60.07351,60.28179661,3.939257627,2.174776271
18/03/2016 01:21:00,40.82443333,97.76946667,963.8883333,65.862,65.2965,60.069,60.2412,3.938096667,2.194273333
18/03/2016 01:22:00,40.72583333,97.6986,967.4016667,65.862,65.3,60.03757,60.1679,3.937163333,2.221666667
18/03/2016 01:23:00,40.8443,98.14476667,981.6116667,65.87964,65.3,60.02877,60.17353333,3.93631,2.229886667
18/03/2016 01:24:00,40.98426667,98.39606667,982.506,65.89266,65.3,60.02823,60.20706667,3.936866667,2.24489
18/03/2016 01:25:00,41.21303333,98.44426667,975.5073333,65.895,65.3,60.04717,60.23186667,3.938786667,2.251906667
18/03/2016 01:26:00,41.35733333,98.3813,420.7376667,65.89883,65.3,60.04073,60.23086667,3.939683333,2.24925
18/03/2016 01:27:00,41.50796667,98.46833333,217.983,65.91457,65.3,60.02397,60.24126667,3.94072,2.278023333
18/03/2016 01:28:00,41.51533333,98.42586667,207.536,65.95043,65.3,60.0269,60.24576667,3.940156667,2.27652
18/03/2016 01:29:00,41.3657,98.37003333,548.801,65.96537,65.3,60.0474,60.23373333,3.938673333,2.285796667
18/03/2016 01:30:00,41.45103333,98.52406667,1137.224,65.967,65.3115,60.09057,60.23536667,3.93945,2.30823
18/03/2016 01:31:00,41.34433333,98.6407,1053.389,65.967,65.30963333,60.10737,60.19406667,3.940413333,2.3162
18/03/2016 01:32:00,41.43953333,98.59276667,930.228,65.96087,65.32026667,60.12127,60.14343333,3.940063333,2.31782
18/03/2016 01:33:00,41.43906667,98.57966667,914.147,65.97127,65.3746,60.125,60.1389,3.938596667,2.30752
18/03/2016 01:34:00,41.2719,98.93696667,921.2623333,65.975,65.36393333,60.125,60.17166667,3.93935,2.30913
18/03/2016 01:35:00,41.1514,99.3555,890.8926667,65.975,65.3928,60.125,60.18943333,3.93993,2.30968
18/03/2016 01:36:00,41.15353333,99.39633333,882.807,65.975,65.41013333,60.125,60.14063333,3.939846667,2.31055
18/03/2016 01:37:00,41.3772,99.37233333,881.6426667,65.98727,65.412,60.125,60.125,3.938803333,2.290046667
18/03/2016 01:38:00,41.67606667,99.01196667,885.743,65.991,65.40663333,60.125,60.13726667,3.939113333,2.280786667
18/03/2016 01:39:00,41.7838,99.07243333,889.381,65.9956,65.41036667,60.125,60.1962,3.9393,2.278136667
18/03/2016 01:40:00,41.66006667,99.1769,882.3166667,66.00467,65.412,60.125,60.18003333,3.939146667,2.292013333
18/03/2016 01:41:00,41.4097,99.0964,880.5196667,66.01927,65.412,60.125,60.1539,3.939023333,2.311426667
18/03/2016 01:42:00,40.95423333,98.88836667,901.7733333,66.0322,65.412,60.125,60.13673333,3.93854,2.32336
18/03/2016 01:43:00,40.8879,99.52323333,902.44,66.0258,65.4189,60.125,60.13223333,3.938246667,2.330046667
18/03/2016 01:44:00,41.08263333,99.19633333,891.3826667,66.0667,65.4141,60.11887,60.12663333,3.93935,2.336153333
18/03/2016 01:45:00,41.16383333,99.0905,900.9776667,66.08613,65.42503333,60.117,60.1135,3.939163333,2.33553
18/03/2016 01:46:00,41.2801,98.81666667,901.2946667,66.088,65.4566,60.11777,60.09083333,3.939383333,2.342566667
18/03/2016 01:47:00,41.5039,98.8177,890.718,66.088,65.44353333,60.11723,60.06046667,3.93996,2.346663333
18/03/2016 01:48:00,41.64863333,98.7254,897.4493333,66.088,65.46766667,60.11087,60.03383333,3.939256667,2.351033333
18/03/2016 01:49:00,41.7739,98.735,908.453,66.088,65.49693333,60.12127,60.0349,3.938693333,2.355496667
18/03/2016 01:50:00,41.6476,98.66466667,916.2766667,66.09337,65.51373333,60.11274,60.09833333,3.938753333,2.368613333
18/03/2016 01:51:00,41.78093333,98.69036667,905.122,66.08963,65.49246667,60.1159,60.12313333,3.938416667,2.370076667
18/03/2016 01:52:00,41.7992,98.90073333,904.1586667,66.088,65.51566667,60.09883,60.125,3.938913333,2.372236667
18/03/2016 01:53:00,41.90836667,98.92473333,908.4386667,66.09413,65.525,60.09913,60.1135,3.93887,2.37747
18/03/2016 01:54:00,42.1198,98.74763333,897.5253333,66.1144,65.525,60.0964,60.11536667,3.938186667,2.387923333
18/03/2016 01:55:00,42.3317,98.90476667,907.1226667,66.10696,65.525,60.0996,60.0986,3.93823,2.389243333
18/03/2016 01:56:00,42.02426667,98.8783,934.334,66.11604,65.525,60.101,60.08303333,3.93784,2.38788
18/03/2016 01:57:00,41.8976,98.6233,950.1223333,66.1384,65.525,60.1079,60.03476667,3.936243333,2.39496
18/03/2016 01:58:00,41.892,98.6299,927.227,66.15244,65.525,60.09697,60.02713333,3.936413333,2.394286667
18/03/2016 01:59:00,41.57766667,98.49966667,909.928,66.1527,65.525,60.07767,60.0451,3.935373333,2.399303333
18/03/2016 02:00:00,41.3279,98.384,922.2866667,66.18343,65.5365,60.07607,60.0339,3.93684,2.403016667
18/03/2016 02:01:00,41.2327,98.37296667,933.14,66.19224,65.5285,60.07087,60.0336,3.937783333,2.404673333
18/03/2016 02:02:00,41.31613333,98.7946,934.9456667,66.19813,65.57406667,60.05443,60.07333333,3.93859,2.398483333
18/03/2016 02:03:00,41.52463333,98.80853333,931.47,66.2,65.59206667,60.04003,60.03593333,3.939106667,2.386686667
18/03/2016 02:04:00,41.9056,99.11286667,937.021,66.2,65.60833333,60.04313,60.03786667,3.93897,2.387686667
18/03/2016 02:05:00,42.06633333,99.3609,926.3723333,66.2,65.62066667,60.02583,60.02,3.93798,2.394726667
18/03/2016 02:06:00,41.97766667,99.59053333,919.5146667,66.2,65.6345,60.02077,60.013,3.938696667,2.397036667
18/03/2016 02:07:00,41.70733333,99.45303333,895.2013333,66.21227,65.638,60.02637,60.013,3.93831,2.391833333
18/03/2016 02:08:00,41.36973333,99.79266667,896.153,66.20987,65.638,60.0165,60.0061,3.938483333,2.390966667
18/03/2016 02:09:00,41.26293333,99.9531,893.7953333,66.23253,65.638,60.013,60.0109,3.937603333,2.393423333
18/03/2016 02:10:00,41.09016667,100.3061667,912.616,66.24613,65.638,60.013,60.0061,3.937606667,2.390956667
18/03/2016 02:11:00,41.0216,100.226,915.6313333,66.26333,65.638,60.013,59.9856,3.938313333,2.38885
18/03/2016 02:12:00,41.34873333,100.3693333,912.899,66.2588,65.64413333,60.013,59.9823,3.938576667,2.38896
18/03/2016 02:13:00,41.41933333,100.6293333,913.28,66.2928,65.63986667,60.013,59.95003333,3.939443333,2.386953333
18/03/2016 02:14:00,41.45216667,100.5443333,904.0073333,66.2994,65.6748,60.013,59.95226667,3.939163333,2.388063333
18/03/2016 02:15:00,41.41056667,100.4693333,906.3516667,66.3026,65.67373333,60.013,59.9422,3.939383333,2.39021
18/03/2016 02:16:00,41.52356667,100.0544333,908.7703333,66.31091,65.68533333,60.013,59.92113333,3.93789,2.39553
18/03/2016 02:17:00,41.63123333,99.9586,922.82,66.3061,65.71146667,60.013,59.92826667,3.93763,2.40068
18/03/2016 02:18:00,41.86053333,99.90643333,919.3763333,66.31091,65.7364,60.013,59.9251,3.93816,2.402873333
18/03/2016 02:19:00,42.0597,99.8213,911.2923333,66.313,65.74276667,60.013,59.90536667,3.937993333,2.406726667
18/03/2016 02:20:00,41.95226667,99.9689,919.5373333,66.313,65.74223333,60.013,59.9,3.93882,2.412783333
18/03/2016 02:21:00,41.8403,100.25,932.8073333,66.313,65.74813333,60.013,59.9,3.938716667,2.41591
18/03/2016 02:22:00,41.65133333,100.7723333,944.7213333,66.313,65.75,60.0061,59.9,3.93814,2.41548
18/03/2016 02:23:00,41.4298,100.3196667,944.87,66.313,65.75,60.0109,59.9,3.938306667,2.41635
18/03/2016 02:24:00,41.6241,100.0863333,940.512,66.313,65.7385,60.0061,59.9,3.938476667,2.416163333
18/03/2016 02:25:00,41.77796667,100.7676667,938.3083333,66.31913,65.71583333,60.0109,59.9,3.938423333,2.41623
18/03/2016 02:26:00,41.76596667,101.279,926.2936667,66.321,65.7284,60.00687,59.9,3.938246667,2.41124
18/03/2016 02:27:00,41.62006667,101.5463333,917.5343333,66.31487,65.7294,60.00423,59.9,3.938583333,2.40648
18/03/2016 02:28:00,41.3766,101.5846667,849.687,66.31913,65.7326,60.0109,59.8885,3.939543333,2.40274
18/03/2016 02:29:00,41.38783333,101.7256667,354.8383333,66.3394,65.74626667,60.00687,59.89036667,3.939493333,2.391396667
18/03/2016 02:30:00,41.4353,101.885,210.7533333,66.32584,65.75,60.00423,59.892,3.938096667,2.385593333
18/03/2016 02:31:00,41.44836667,102.012,209.214,66.33303,65.75613333,60.00477,59.89813333,3.937163333,2.38296
18/03/2016 02:32:00,41.57956667,101.925,674.3603333,66.36767,65.77486667,59.96743,59.9,3.936386667,2.386923333
18/03/2016 02:33:00,41.6903,101.8593333,1145.915333,66.3908,65.82446667,59.956,59.9,3.93873,2.38462
18/03/2016 02:34:00,41.8132,101.758,935.386,66.39346,65.8564,59.9882,59.95213333,3.937813333,2.379283333
18/03/2016 02:35:00,41.88693333,101.7223333,798.8693333,66.4114,65.862,59.99647,59.9956,3.938833333,2.379303333
18/03/2016 02:36:00,41.72136667,101.8503333,786.7026667,66.42313,65.8689,60.00213,59.9879,3.938993333,2.371496667
18/03/2016 02:37:00,41.6854,102.12,832.8646667,66.425,65.89323333,60.0109,59.9255,3.93775,2.3782
18/03/2016 02:38:00,41.56986667,103.0103333,845.871,66.425,65.94523333,60.013,59.90186667,3.935866667,2.382916667
18/03/2016 02:39:00,41.44483333,103.582,844.788,66.4434,65.97126667,60.013,59.89463333,3.936243333,2.390016667
18/03/2016 02:40:00,41.63956667,104.3776667,854.8156667,66.44287,65.975,60.0061,59.89836667,3.938416667,2.386556667
18/03/2016 02:41:00,41.86646667,104.2526667,865.4686667,66.4916,65.98113333,60.004,59.89386667,3.937543333,2.37961
18/03/2016 02:42:00,41.96483333,104.035,873.9163333,66.4932,66.03206667,60.0109,59.86363333,3.937866667,2.371943333
18/03/2016 02:43:00,41.89413333,104.6823333,868.4146667,66.5028,66.0723,60.013,59.87723333,3.937486667,2.37769
18/03/2016 02:44:00,41.85803333,105.074,852.5846667,66.53001,66.08613333,60.013,59.88476667,3.93776,2.375553333
18/03/2016 02:45:00,41.87723333,106.0423333,851.9383333,66.537,66.088,60.00687,59.8413,3.937363333,2.372436667
18/03/2016 02:46:00,41.74063333,107.5696667,850.7383333,66.537,66.11253333,60.01114,59.8096,3.93789,2.36891
18/03/2016 02:47:00,41.84036667,107.3596667,843.748,66.55003,66.15066667,60.013,59.80246667,3.938023333,2.379116667
18/03/2016 02:48:00,42.02583333,106.2523333,866.693,66.56627,66.14466667,60.013,59.7905,3.938766667,2.37698
18/03/2016 02:49:00,42.31356667,105.3796667,887.9296667,66.60297,66.186,60.013,59.8123,3.938003333,2.37599
18/03/2016 02:50:00,42.45776667,105.108,891.86,66.6291,66.2,60.013,59.85296667,3.937853333,2.382563333
18/03/2016 02:51:00,42.21986667,106.782,885.7256667,66.6409,66.2,60.013,59.85456667,3.937286667,2.38197
18/03/2016 02:52:00,42.01373333,108.0666667,879.1496667,66.64837,66.2,60.013,59.84893333,3.938326667,2.38028
18/03/2016 02:53:00,41.9359,109.3656667,882.1413333,66.65,66.18313333,60.013,59.86333333,3.937856667,2.394106667
18/03/2016 02:54:00,42.0321,110.9243333,894.9363333,66.65,66.1642,60.013,59.86186667,3.93898,2.404916667
18/03/2016 02:55:00,42.21603333,112.1356667,909.322,66.65,66.12933333,60.013,59.85616667,3.93917,2.40897
18/03/2016 02:56:00,42.40306667,110.504,907.6183333,66.65,66.10696667,60.013,59.8711,3.939176667,2.41006
18/03/2016 02:57:00,42.4989,107.8676667,901.513,66.65,66.0915,60.013,59.88826667,3.93874,2.406366667
18/03/2016 02:58:00,42.55486667,106.7876667,902.1286667,66.65613,66.1064,60.013,59.89813333,3.938216667,2.405123333
18/03/2016 02:59:00,42.6222,107.3323333,901.5363333,66.66949,66.09896667,60.013,59.9,3.937716667,2.404946667
18/03/2016 03:00:00,42.60143333,109.1806667,885.576,66.68604,66.09576667,60.01913,59.9,3.938136667,2.405283333
18/03/2016 03:01:00,42.37533333,111.336,887.9983333,66.67773,66.09523333,60.01487,59.9,3.937456667,2.408773333
18/03/2016 03:02:00,42.30616667,111.909,886.5076667,66.67323,66.12643333,60.013,59.9,3.93812,2.407576667
18/03/2016 03:03:00,42.3211,111.8763333,882.492,66.6799,66.12986667,60.013,59.9,3.937556667,2.407283333
18/03/2016 03:04:00,41.9442,113.1786667,881.6636667,66.69427,66.1487,60.013,59.9,3.937606667,2.411003333
18/03/2016 03:05:00,41.7222,112.1616667,895.2653333,66.67883,66.15883333,60.013,59.9,3.93747,2.4098
18/03/2016 03:06:00,41.4324,110.258,908.6306667,66.69216,66.17226667,60.013,59.90613333,3.938013333,2.40404
18/03/2016 03:07:00,41.22443333,106.9043333,917.604,66.7187,66.18903333,60.01913,59.90186667,3.936896667,2.402806667
18/03/2016 03:08:00,41.53766667,104.272,915.4396667,66.71656,66.17996667,60.01487,59.9,3.93489,2.411946667
18/03/2016 03:09:00,41.88343333,103.2646667,923.6323333,66.70173,66.1944,60.013,59.90613333,3.935473333,2.41424
18/03/2016 03:10:00,41.87626667,103.8636667,939.472,66.70184,66.2,60.013,59.90186667,3.936643333,2.41456
18/03/2016 03:11:00,41.92943333,106.1216667,946.41,66.7053,66.2,60.013,59.9,3.93736,2.409716667
18/03/2016 03:12:00,41.8449,109.592,943.8546667,66.6876,66.2,60.013,59.9,3.93819,2.40521
18/03/2016 03:13:00,41.72996667,113.105,936.1606667,66.6866,66.2,60.013,59.9,3.93863,2.40637
18/03/2016 03:14:00,41.7993,114.3853333,932.5146667,66.71407,66.2,60.013,59.9,3.937626667,2.410756667
18/03/2016 03:15:00,41.8096,114.6143333,925.6873333,66.71893,66.2,60.013,59.90613333,3.937453333,2.411133333
18/03/2016 03:16:00,41.8891,113.9883333,914.0846667,66.7272,66.2,60.013,59.90186667,3.938343333,2.40722
18/03/2016 03:17:00,42.06986667,111.766,908.8016667,66.73613,66.2,60.013,59.9,3.93837,2.406943333
18/03/2016 03:18:00,42.04953333,110.5136667,914.852,66.72267,66.20613333,60.013,59.9,3.938376667,2.404823333
18/03/2016 03:19:00,41.9531,109.0933333,919.5473333,66.7272,66.20186667,60.013,59.9,3.938553333,2.402336667
18/03/2016 03:20:00,42.05496667,108.1526667,917.613,66.72387,66.2,60.013,59.9,3.937833333,2.40778
18/03/2016 03:21:00,42.06003333,108.118,919.7316667,66.73044,66.2,60.013,59.9,3.938673333,2.40707
18/03/2016 03:22:00,42.27386667,108.16,933.1803333,66.70617,66.21226667,60.013,59.877,3.93808,2.40561
18/03/2016 03:23:00,42.59423333,108.3286667,944.3063333,66.73634,66.21523333,60.013,59.8378,3.93826,2.40655
18/03/2016 03:24:00,42.8044,109.4916667,954.8253333,66.72193,66.2219,60.0061,59.83183333,3.938246667,2.40667
18/03/2016 03:25:00,42.9094,111.2943333,944.8226667,66.70173,66.24853333,60.0109,59.86596667,3.938353333,2.40752
18/03/2016 03:26:00,42.8853,112.706,933.7573333,66.71333,66.2422,60.013,59.8944,3.938706667,2.404886667
18/03/2016 03:27:00,42.9203,113.8356667,918.9766667,66.73947,66.23953333,60.013,59.9,3.93903,2.400243333
18/03/2016 03:28:00,42.6774,114.297,915.8783333,66.73373,66.24996667,60.013,59.9,3.93841,2.399483333
18/03/2016 03:29:00,42.7991,112.8573333,915.5556667,66.7438,66.26756667,60.013,59.9,3.939273333,2.401976667
18/03/2016 03:30:00,42.89986667,112.0856667,913.3506667,66.7342,66.272,60.013,59.9,3.939063333,2.403466667
18/03/2016 03:31:00,42.71496667,112.91,732.1263333,66.7553,66.2743,60.0061,59.9,3.93821,2.404083333
18/03/2016 03:32:00,42.6573,114.179,319.8013333,66.7561,66.26656667,60.004,59.9,3.93708,2.404353333
18/03/2016 03:33:00,42.6005,114.6716667,210.9403333,66.74173,66.28853333,60.00477,59.9,3.93864,2.404706667
18/03/2016 03:34:00,42.583,114.6303333,215.1343333,66.75103,66.3029,59.99197,59.9,3.938203333,2.40365
18/03/2016 03:35:00,42.41586667,114.5156667,835.1046667,66.7481,66.30423333,60.00027,59.85936667,3.93859,2.403836667
18/03/2016 03:36:00,42.39643333,114.4363333,1189.92,66.75213,66.2994,59.9994,59.88763333,3.938186667,2.40722
18/03/2016 03:37:00,42.57543333,113.7146667,929.1263333,66.7379,66.29033333,59.9842,59.9368,3.93754,2.405286667
18/03/2016 03:38:00,42.53806667,113.5306667,877.133,66.7491,66.30026667,59.9938,59.9917,3.938013333,2.410686667
18/03/2016 03:39:00,42.36303333,112.942,906.6663333,66.7609,66.30476667,60.0095,60.01113333,3.938583333,2.409686667
18/03/2016 03:40:00,42.53803333,112.3766667,907.3506667,66.763,66.2981,60.013,59.99996667,3.938163333,2.407803333
18/03/2016 03:41:00,42.58813333,111.7923333,888.4426667,66.7561,66.30213333,60.013,59.9914,3.93823,2.40681
18/03/2016 03:42:00,42.45956667,111.3816667,871.8813333,66.7609,66.30476667,60.013,59.9578,3.935846667,2.407596667
18/03/2016 03:43:00,42.25793333,110.8553333,869.4896667,66.763,66.2981,60.013,59.91733333,3.934563333,2.41204
18/03/2016 03:44:00,42.21183333,110.7813333,864.786,66.763,66.30903333,60.013,59.90186667,3.935933333,2.408853333
18/03/2016 03:45:00,42.2429,110.6543333,867.9596667,66.763,66.3061,60.013,59.9,3.936783333,2.40451
18/03/2016 03:46:00,42.27806667,111.07,888.894,66.763,66.3109,60.013,59.877,3.937973333,2.402066667
18/03/2016 03:47:00,42.40253333,112.613,904.4516667,66.763,66.313,60.013,59.8562,3.93899,2.406583333
18/03/2016 03:48:00,42.4449,114.144,910.14,66.763,66.313,60.013,59.82133333,3.93943,2.405493333
18/03/2016 03:49:00,42.286,114.4186667,919.2216667,66.763,66.313,60.013,59.8626,3.938656667,2.40447
18/03/2016 03:50:00,42.1634,114.1393333,923.4166667,66.763,66.31836667,60.013,59.89486667,3.93794,2.404323333
18/03/2016 03:51:00,42.27823333,113.5003333,935.0543333,66.763,66.31463333,60.01913,59.9,3.937646667,2.40568
18/03/2016 03:52:00,42.43576667,112.18,942.189,66.763,66.31836667,60.02023,59.91226667,3.938366667,2.407633333
18/03/2016 03:53:00,42.45336667,111.5463333,957.8736667,66.763,66.32076667,60.01463,59.90986667,3.938063333,2.406643333
18/03/2016 03:54:00,42.36673333,111.0843333,948.5,66.76913,66.31486667,60.013,59.90186667,3.938283333,2.405586667
18/03/2016 03:55:00,42.07673333,110.9086667,937.8983333,66.771,66.313,60.01913,59.90613333,3.938783333,2.407316667
18/03/2016 03:56:00,41.96226667,111.1813333,918.493,66.77023,66.32526667,60.01487,59.908,3.939283333,2.407056667
18/03/2016 03:57:00,42.09076667,111.7683333,905.0993333,66.77077,66.31673333,60.013,59.93636667,3.938863333,2.407336667
18/03/2016 03:58:00,42.10233333,112.8093333,901.7966667,66.77637,66.313,60.013,59.9289,3.938853333,2.403053333
18/03/2016 03:59:00,42.1574,113.6013333,898.5806667,66.77876,66.31913333,60.013,59.93473333,3.93821,2.40538
18/03/2016 04:00:00,42.0942,112.219,908.467,66.77287,66.3256,60.01837,59.92113333,3.936543333,2.402206667
18/03/2016 04:01:00,42.06056667,110.6153333,909.5803333,66.77023,66.3224,60.01463,59.9344,3.93725,2.404273333
18/03/2016 04:02:00,42.10936667,108.7596667,910.7216667,66.80143,66.321,60.013,59.93846667,3.937676667,2.404303333
18/03/2016 04:03:00,42.34043333,108.5606667,920.0023333,66.79873,66.3256,60.01837,59.94566667,3.938006667,2.405456667
18/03/2016 04:04:00,42.60456667,109.238,931.5993333,66.80496,66.33466667,60.01463,59.92346667,3.9381,2.40291
18/03/2016 04:05:00,42.79916667,110.156,918.2123333,66.8103,66.337,60.013,59.95586667,3.93787,2.399163333
18/03/2016 04:06:00,42.82773333,109.207,917.0896667,66.8087,66.35233333,60.01913,59.9588,3.93711,2.405276667
18/03/2016 04:07:00,43.0241,107.4853333,927.9996667,66.82257,66.3846,60.021,59.97056667,3.93759,2.39797
18/03/2016 04:08:00,43.12563333,105.805,939.25,66.83313,66.39453333,60.01487,59.9543,3.93872,2.3974
18/03/2016 04:09:00,43.1955,105.305,934.755,66.8373,66.41186667,60.02526,59.95413333,3.938616667,2.399173333
18/03/2016 04:10:00,43.2291,105.362,937.6876667,66.82957,66.417,60.02287,59.97056667,3.93804,2.403716667
18/03/2016 04:11:00,43.20333333,107.0153333,948.6063333,66.85153,66.4055,60.03786,59.9911,3.938436667,2.397103333
18/03/2016 04:12:00,43.22006667,108.683,944.1613333,66.85976,66.40123333,60.03226,59.9776,3.937756667,2.39194
18/03/2016 04:13:00,43.03556667,109.5,938.5053333,66.86536,66.41326667,60.02823,59.9743,3.93773,2.393706667
18/03/2016 04:14:00,42.96473333,110.0923333,937.644,66.86776,66.41163333,60.02877,59.9543,3.937646667,2.393733333
18/03/2016 04:15:00,42.9932,110.046,938.735,66.87337,66.4215,60.0474,59.9457,3.937753333,2.39327
18/03/2016 04:16:00,43.3342,109.7676667,945.5283333,66.86887,66.41886667,60.0277,59.95343333,3.936036667,2.400636667
18/03/2016 04:17:00,43.7432,109.2093333,946.4726667,66.86776,66.42313333,60.03917,59.94986667,3.9355,2.399833333
18/03/2016 04:18:00,43.7956,107.68,959.7913333,66.87337,66.425,60.0634,59.9802,3.935346667,2.395526667
18/03/2016 04:19:00,43.61433333,105.1746667,966.4853333,66.875,66.425,60.04293,59.97006667,3.935223333,2.386986667
18/03/2016 04:20:00,43.5469,103.5663333,961.878,66.875,66.425,60.03653,59.97013333,3.93796,2.384623333
18/03/2016 04:21:00,43.53356667,102.8253333,958.5303333,66.875,66.425,60.03547,59.9858,3.938033333,2.38506
18/03/2016 04:22:00,43.3769,102.2146667,928.8076667,66.875,66.425,60.0488,59.98233333,3.937416667,2.376076667
18/03/2016 04:23:00,43.28016667,102.53,900.83,66.875,66.425,60.053,59.9938,3.93707,2.37721
18/03/2016 04:24:00,43.34626667,102.486,886.3873333,66.875,66.425,60.0737,60.0026,3.938533333,2.380853333
18/03/2016 04:25:00,43.5619,103.074,896.6476667,66.875,66.425,60.07157,60.0109,3.938156667,2.38804
18/03/2016 04:26:00,43.68746667,103.3466667,917.3523333,66.875,66.4434,60.069,60.013,3.937133333,2.38862
18/03/2016 04:27:00,43.79463333,103.5386667,937.295,66.875,66.4421,60.07207,60.0061,3.93713,2.37877
18/03/2016 04:28:00,43.87773333,103.452,950.872,66.875,66.4285,60.0822,60.004,3.938886667,2.37636
18/03/2016 04:29:00,43.9548,103.0956667,959.4566667,66.875,66.43726667,60.0758,60.0109,3.93871,2.377036667
18/03/2016 04:30:00,44.1087,103.0766667,958.5926667,66.875,66.4456,60.07607,59.99996667,3.938423333,2.38916
18/03/2016 04:31:00,43.8625,103.4526667,970.6086667,66.88113,66.4424,60.10154,59.99753333,3.93771,2.387816667
18/03/2016 04:32:00,43.72976667,103.5676667,977.3543333,66.883,66.45326667,60.10977,60.0026,3.937346667,2.390286667
18/03/2016 04:33:00,43.8149,105.3026667,964.2973333,66.88224,66.44933333,60.1031,60.0109,3.93684,2.382453333
18/03/2016 04:34:00,44.00983333,108.8736667,663.8353333,66.8889,66.4608,60.101,60.0015,3.936393333,2.380006667
18/03/2016 04:35:00,44.2026,111.157,294.644,66.89713,66.4512,60.0849,60.0026,3.937066667,2.377646667
18/03/2016 04:36:00,44.2069,111.478,209.7813333,66.90897,66.48533333,60.0593,59.99786667,3.93592,2.385026667
18/03/2016 04:37:00,44.05546667,111.5803333,264.241,66.92657,66.49086667,60.06834,59.94003333,3.936496667,2.38244
18/03/2016 04:38:00,44.1487,112.149,989.969,66.92793,66.47443333,60.09447,59.92376667,3.936493333,2.379443333
18/03/2016 04:39:00,44.11333333,111.6813333,1183.03,66.94233,66.47843333,60.11327,59.9401,3.936476667,2.38199
18/03/2016 04:40:00,44.1544,111.1833333,942.4276667,66.947,66.49326667,60.11163,59.9473,3.936116667,2.38704
18/03/2016 04:41:00,44.21693333,110.9213333,866.2193333,66.94317,66.4993,60.1215,59.92346667,3.935693333,2.391213333
18/03/2016 04:42:00,44.19166667,110.6783333,893.167,66.94583,66.50383333,60.125,59.90986667,3.936596667,2.3875
18/03/2016 04:43:00,44.13246667,110.9573333,886.2536667,66.94087,66.50653333,60.125,59.908,3.9369,2.385793333
18/03/2016 04:44:00,44.15403333,111.0446667,879.8616667,66.94743,66.51773333,60.125,59.91413333,3.9369,2.38892
18/03/2016 04:45:00,44.24013333,111.4693333,868.849,66.97223,66.521,60.125,59.90986667,3.937666667,2.396033333
18/03/2016 04:46:00,44.23156667,113.141,868.1186667,66.98513,66.5279,60.125,59.91413333,3.93744,2.397976667
18/03/2016 04:47:00,44.3393,114.1313333,889.9686667,66.97473,66.5231,60.125,59.92136667,3.937146667,2.402523333
18/03/2016 04:48:00,44.57816667,114.6196667,899.679,66.97713,66.52713333,60.125,59.9667,3.937406667,2.40367
18/03/2016 04:49:00,44.57138983,114.72,912.1176271,66.98524,66.52977966,60.125,59.98,3.937422034,2.396505085
18/03/2016 04:50:00,44.29585,114.7983333,924.5463333,66.987,66.53548333,60.13753,59.9941,3.936381667,2.390975
18/03/2016 04:51:00,43.99,114.3186667,944.3938333,66.987,66.537,60.13395,60.0027,3.93422,2.394151667
18/03/2016 04:52:00,44.08323333,112.535,941.0881667,66.987,66.53073333,60.13905,60.01105,3.934718333,2.394125
18/03/2016 04:53:00,43.93743333,110.905,947.1611667,66.987,66.53526667,60.16372,60.00125,3.935313333,2.396306667
18/03/2016 04:54:00,43.99153333,109.1151667,953.6116667,66.987,66.537,60.15355,60.0027,3.935948333,2.393945
18/03/2016 04:55:00,44.0398,106.8535,946.0885,66.987,66.54405,60.16153,60.004,3.937666667,2.391768333
18/03/2016 04:56:00,44.13351667,105.2276667,934.3448333,66.987,66.53895,60.1744,60.01653333,3.93763,2.395551667
18/03/2016 04:57:00,43.90028333,104.544,927.1696667,66.99327,66.54875,60.18013,60.00746667,3.937265,2.390746667
18/03/2016 04:58:00,43.93945,104.2206667,921.0433333,66.98873,66.55356667,60.1998,60.0228,3.938453333,2.393721667
18/03/2016 04:59:00,44.06086667,104.2853333,919.9193333,66.987,66.55243333,60.20657,60.02251667,3.938565,2.394921667
18/03/2016 05:00:00,44.1659,104.0771667,917.9903333,66.99327,66.5661,60.19917,60.03353333,3.937795,2.392393333
18/03/2016 05:01:00,44.31568333,103.1326667,919.6255,66.98873,66.55746667,60.2111,60.0417,3.937443333,2.390838333
18/03/2016 05:02:00,44.47711667,102.2241667,915.624,66.987,66.57045,60.21344,60.02576667,3.937321667,2.39671
18/03/2016 05:03:00,44.63968333,101.9146667,913.1358333,66.99875,66.57735,60.22553,60.03353333,3.937613333,2.397773333
18/03/2016 05:04:00,44.79876667,101.7233333,919.5915,67.00983,66.57173333,60.22978,60.02995,3.937308333,2.399401667
18/03/2016 05:05:00,44.8142,101.68,921.6971667,67.01591,66.5794,60.22295,60.03505,3.936808333,2.39802
18/03/2016 05:06:00,44.75103333,101.5468333,925.6531667,67.03188,66.5726,60.21473,60.0417,3.936465,2.400555
18/03/2016 05:07:00,44.87443333,101.6118333,924.0353333,67.02347,66.59193333,60.22005,60.0571,3.936321667,2.397953333
18/03/2016 05:08:00,45.05556667,101.734,917.7831667,67.02392,66.58233333,60.22122,60.0422,3.936456667,2.399036667
18/03/2016 05:09:00,45.24226667,102.0185,918.0225,67.00229,66.58426667,60.22805,60.05345,3.935951667,2.398581667
18/03/2016 05:10:00,45.39031667,102.6931667,916.4341667,67.02734,66.63065,60.22922,60.04155,3.935878333,2.400806667
18/03/2016 05:11:00,45.42391667,102.9148333,928.0878333,67.02738,66.64221667,60.22273,60.04953333,3.93637,2.403536667
18/03/2016 05:12:00,45.13751667,103.306,942.7891667,67.06495,66.642,60.23353,60.08041667,3.937205,2.407703333
18/03/2016 05:13:00,45.15278333,103.598,934.5616667,67.05955,66.62476667,60.237,60.08565,3.937086667,2.408308333
18/03/2016 05:14:00,45.1367,103.5481667,931.3965,67.07145,66.63723333,60.23073,60.0756,3.936138333,2.40632
18/03/2016 05:15:00,44.97146667,103.3555,942.4193333,67.08227,66.64278333,60.22978,60.07613333,3.936291667,2.408776667
18/03/2016 05:16:00,45.03553333,103.31,938.4905,67.09653,66.64221667,60.22922,60.07073333,3.936713333,2.40866
18/03/2016 05:17:00,45.00311667,103.2943333,949.3283333,67.08746,66.642,60.23527,60.07213333,3.9368,2.404796667
18/03/2016 05:18:00,44.96093333,103.6895,961.3278333,67.084,66.65453333,60.237,60.09493333,3.936486667,2.401528333
18/03/2016 05:19:00,44.68845,103.5258333,962.4871667,67.09653,66.64546667,60.237,60.10726667,3.93546,2.403798333
18/03/2016 05:20:00,44.4646,103.3873333,970.4476667,67.1,66.64826667,60.22525,60.09803333,3.935905,2.408516667
18/03/2016 05:21:00,44.4042,102.6806667,963.9353333,67.1,66.65626667,60.22748,60.08716667,3.935865,2.400513333
18/03/2016 05:22:00,44.1217,102.2393333,960.4816667,67.1,66.65173333,60.23527,60.0521,3.936035,2.403013333
18/03/2016 05:23:00,43.83741667,101.8566667,940.7576667,67.1,66.66175,60.22525,60.06963333,3.933985,2.402911667
18/03/2016 05:24:00,43.98758333,101.7308333,933.9308333,67.1,66.67831667,60.23375,60.08953333,3.933556667,2.400855
18/03/2016 05:25:00,44.12098333,101.7121667,942.8986667,67.10627,66.67573333,60.237,60.07106667,3.933443333,2.40604
18/03/2016 05:26:00,44.25558333,101.6865,945.8111667,67.10173,66.67321667,60.23152,60.0744,3.935358333,2.403448333
18/03/2016 05:27:00,44.5267,101.6956667,940.9336667,67.10548,66.68631667,60.22922,60.08326667,3.935665,2.399871667
18/03/2016 05:28:00,44.38463333,101.7235,928.374,67.10779,66.70253333,60.22978,60.06933333,3.934581667,2.393795
18/03/2016 05:29:00,44.43353333,101.7691667,930.1758333,67.10173,66.68563333,60.23548,60.04306667,3.935396667,2.389636667
18/03/2016 05:30:00,44.64708333,101.7643333,941.0318333,67.10627,66.71916667,60.23073,60.0417,3.93617,2.39031
18/03/2016 05:31:00,44.85388333,101.7286667,952.9816667,67.1268,66.71433333,60.22978,60.06963333,3.936613333,2.385843333
18/03/2016 05:32:00,45.02233333,101.5946667,956.1631667,67.14218,66.71313333,60.23548,60.0958,3.936386667,2.387946667
18/03/2016 05:33:00,45.07658333,101.513,967.14,67.15362,66.714,60.237,60.0963,3.935595,2.387725
18/03/2016 05:34:00,44.91201667,101.4373333,986.4311667,67.14973,66.73436667,60.237,60.06836667,3.935713333,2.39398
18/03/2016 05:35:00,45.00365,101.3103333,989.5613333,67.15113,66.73843333,60.237,60.03593333,3.934703333,2.392353333
18/03/2016 05:36:00,45.05453333,101.374,985.6785,67.18021,66.75053333,60.24875,60.02821667,3.935183333,2.399625
18/03/2016 05:37:00,45.16531667,101.541,547.8136667,67.18408,66.75478333,60.25357,60.02251667,3.936183333,2.397748333
18/03/2016 05:38:00,45.0869,101.6426667,256.3051667,67.18065,66.75421667,60.32293,60.00846667,3.935225,2.39895
18/03/2016 05:39:00,45.13925,101.7148333,209.5073333,67.1988,66.76105,60.342,59.97288333,3.935135,2.398895
18/03/2016 05:40:00,45.21526667,101.9415,391.2828333,67.1993,66.74968333,60.34827,59.97653333,3.935513333,2.407943333
18/03/2016 05:41:00,45.0138,102.094,1118.0715,67.2027,66.75931667,60.36253,59.97608333,3.934895,2.412536667
18/03/2016 05:42:00,45.05426667,102.1278333,1156.758333,67.204,66.763,60.41222,59.97891667,3.935875,2.410906667
18/03/2016 05:43:00,45.23318333,102.0125,969.013,67.21105,66.763,60.45477,59.9424,3.934476667,2.405051667
18/03/2016 05:44:00,45.13635,102.2071667,955.1986667,67.213,66.763,60.46848,59.92495,3.934391667,2.405245
18/03/2016 05:45:00,45.26798333,103.351,982.246,67.20673,66.763,60.49585,59.89871667,3.934421667,2.408206667
18/03/2016 05:46:00,45.41291667,104.2688333,937.8208333,67.21127,66.763,60.5218,59.89826667,3.935418333,2.406158333
18/03/2016 05:47:00,45.5622,104.8473333,915.5308333,67.213,66.76848333,60.54737,59.9188,3.935856667,2.402423333
18/03/2016 05:48:00,45.52706667,106.0723333,911.5976667,67.213,66.76451667,60.57023,59.9428,3.935273333,2.40254
18/03/2016 05:49:00,45.53071667,107.0928333,914.0505,67.21927,66.76926667,60.575,59.9574,3.935726667,2.403191667
18/03/2016 05:50:00,45.52055,107.3526667,921.4613333,67.21473,66.79371667,60.59302,59.95686667,3.936135,2.394135
18/03/2016 05:51:00,45.48545,107.558,929.7995,67.213,66.79765,60.62385,59.9748,3.93667,2.38784
18/03/2016 05:52:00,45.49501667,105.8866667,936.2138333,67.213,66.78916667,60.63413,60.00585,3.935311667,2.403171667
18/03/2016 05:53:00,45.26735,104.658,942.7461667,67.213,66.80345,60.66947,59.98715,3.935135,2.401668333
18/03/2016 05:54:00,45.20065,103.4786667,937.5651667,67.22553,66.81035,60.68605,59.98235,3.935121667,2.400391667
18/03/2016 05:55:00,45.30888333,102.317,932.1893333,67.21646,66.83606667,60.688,59.98691667,3.934786667,2.399403333
18/03/2016 05:56:00,45.56616667,101.8271667,927.027,67.22475,66.84456667,60.688,60.00053333,3.932976667,2.398708333
18/03/2016 05:57:00,45.78645,101.7051667,917.5275,67.26012,66.8497,60.688,59.99303333,3.933361667,2.40189
18/03/2016 05:58:00,45.61536667,101.5176667,938.767,67.25646,66.86431667,60.688,59.9759,3.932346667,2.405306667
18/03/2016 05:59:00,45.4009,101.4621667,953.458,67.24516,66.85468333,60.69427,60.00411667,3.935133333,2.404355
18/03/2016 06:00:00,45.33058333,101.0526667,954.7486667,67.2947,66.86353333,60.68973,59.99498333,3.93647,2.404291667
18/03/2016 06:01:00,45.2854,100.6893333,946.725,67.2808,66.87326667,60.71933,60.00801667,3.935973333,2.398838333
18/03/2016 06:02:00,45.31025,100.385,943.029,67.3012,66.875,60.73427,60.0318,3.935173333,2.400355
18/03/2016 06:03:00,45.0709,99.99883333,962.0188333,67.29646,66.86246667,60.74462,60.02368333,3.935391667,2.402061667
18/03/2016 06:04:00,44.91975,99.38751667,952.5771667,67.31258,66.87153333,60.77599,60.05211667,3.935265,2.403396667
18/03/2016 06:05:00,44.91736667,99.29078333,946.5295,67.31095,66.875,60.79653,60.07588333,3.935121667,2.412708333
18/03/2016 06:06:00,45.02248333,99.00398333,947.0005,67.32153,66.88048333,60.8,60.10271667,3.93463,2.405486667
18/03/2016 06:07:00,45.12598333,99.0385,951.9643333,67.325,66.88278333,60.8,60.10273333,3.934891667,2.4028
18/03/2016 06:08:00,45.2222,99.06865,953.1425,67.325,66.883,60.8,60.1198,3.935078333,2.407421667
18/03/2016 06:09:00,45.40671667,99.02021667,967.0925,67.325,66.88221667,60.8,60.11873333,3.935491667,2.409326667
18/03/2016 06:10:00,45.4896,99.04773333,970.678,67.325,66.88278333,60.8,60.11073333,3.93513,2.407541667
18/03/2016 06:11:00,45.58146667,99.2517,961.811,67.325,66.87673333,60.84073,60.10351667,3.934921667,2.405825
18/03/2016 06:12:00,45.67998333,99.24703333,950.2855,67.325,66.88675,60.89273,60.20775,3.934978333,2.412785
18/03/2016 06:13:00,45.70805,99.12055,959.4338333,67.325,66.87825,60.94238,60.27225,3.935,2.416366667
18/03/2016 06:14:00,45.57683333,99.29131667,950.9726667,67.325,66.88048333,60.99765,60.31646667,3.933198333,2.413745
18/03/2016 06:15:00,45.5729,99.65485,982.0421667,67.325,66.91411667,61.04055,60.33853333,3.934266667,2.409375
18/03/2016 06:16:00,45.63761667,100.2178333,1012.264833,67.325,66.923,61.09522,60.40075,3.934386667,2.40934
18/03/2016 06:17:00,45.47675,100.5145,1007.816667,67.3438,66.94963333,61.1315,60.40838333,3.934691667,2.403176667
18/03/2016 06:18:00,45.40841667,100.1918333,1004.921667,67.36546,66.95543333,61.138,60.45065,3.934173333,2.402261667
18/03/2016 06:19:00,45.17661667,99.91296667,1017.981667,67.36608,66.96753333,61.138,60.463,3.934783333,2.40015
18/03/2016 06:20:00,45.1516,100.6677,1004.836667,67.38067,66.97178333,61.13095,60.463,3.933668333,2.395583333
18/03/2016 06:21:00,45.0915,101.3521667,967.112,67.3944,66.98375,61.13605,60.42148333,3.934005,2.39074
18/03/2016 06:22:00,45.09236667,101.6366667,959.4405,67.397,66.97525,61.13173,60.40686667,3.934043333,2.39487
18/03/2016 06:23:00,45.09565,102.3223333,966.0696667,67.4111,66.98375,61.12295,60.3684,3.93494,2.395595
18/03/2016 06:24:00,44.94616667,107.4036667,945.8488333,67.42596,66.98073333,61.09906,60.39873333,3.935043333,2.396496667
18/03/2016 06:25:00,44.98725,112.4495,939.2316667,67.429,66.98526667,61.09613,60.41313333,3.935548333,2.387086667
18/03/2016 06:26:00,45.12906667,114.5823333,961.828,67.43605,66.987,61.097,60.414,3.934838333,2.38675
18/03/2016 06:27:00,45.27558333,113.0648333,985.2045,67.438,66.987,61.0876,60.44063333,3.935226667,2.373691667
18/03/2016 06:28:00,45.3634,109.411,980.4986667,67.438,66.987,61.05053,60.44643333,3.934851667,2.376245
18/03/2016 06:29:00,45.30301667,108.3911667,980.8196667,67.438,66.99405,61.0598,60.45305,3.935248333,2.37988
18/03/2016 06:30:00,45.188,109.9245,994.0771667,67.438,66.99521667,61.03993,60.44168333,3.933285,2.378833333
18/03/2016 06:31:00,45.17453333,113.7361667,994.324,67.438,66.98873333,61.0518,60.44426667,3.933013333,2.383413333
18/03/2016 06:32:00,45.16546667,113.6438333,991.0038333,67.44427,67.00658333,61.04447,60.45931667,3.93263,2.380178333
18/03/2016 06:33:00,45.1056,111.7541667,997.8265,67.43974,67.01591667,61.03473,60.463,3.933518333,2.379056667
18/03/2016 06:34:00,45.22316667,109.994,1011.728333,67.44897,67.00055,61.033,60.45595,3.934426667,2.37722
18/03/2016 06:35:00,45.34695,108.4941667,1012.18,67.4473,67.02106667,61.033,60.47828333,3.933973333,2.378423333
18/03/2016 06:36:00,45.51591667,106.488,998.663,67.46246,67.01938333,61.02673,60.4991,3.934583333,2.379918333
18/03/2016 06:37:00,45.60613333,104.5551667,989.5861667,67.47562,67.03815,61.03127,60.5124,3.9348,2.386075
18/03/2016 06:38:00,45.67091667,103.022,995.8363333,67.50307,67.0581,61.02673,60.49306667,3.934565,2.388013333
18/03/2016 06:39:00,45.78526667,102.3026667,985.9188333,67.52332,67.0667,61.025,60.5246,3.93403,2.387865
18/03/2016 06:40:00,45.89681667,102.1665,433.573,67.49488,67.08053333,61.025,60.53735,3.93437,2.376676667
18/03/2016 06:41:00,45.83618333,103.1783333,224.5288333,67.49854,67.08478333,61.025,60.50431667,3.933951667,2.384566667
18/03/2016 06:42:00,45.65006667,103.8516667,208.7178333,67.52158,67.08421667,61.03127,60.48246667,3.934583333,2.382821667
18/03/2016 06:43:00,45.56661667,103.6858333,550.7076667,67.53875,67.09653333,61.02673,60.4602,3.933703333,2.380638333
18/03/2016 06:44:00,45.67585,103.5081667,1193.163333,67.542,67.1,61.025,60.45421667,3.934105,2.380791667
18/03/2016 06:45:00,45.73328333,102.7201667,1138.84,67.542,67.1,61.025,60.4493,3.9343,2.381056667
18/03/2016 06:46:00,45.58333333,102.04,969.6091667,67.54827,67.1,61.025,60.44016667,3.933046667,2.379846667
18/03/2016 06:47:00,45.43346667,101.7141667,941.699,67.55,67.1,61.03127,60.45053333,3.933953333,2.381615
18/03/2016 06:48:00,45.4557,101.6678333,965.7175,67.55,67.10626667,61.033,60.46105,3.934613333,2.381103333
18/03/2016 06:49:00,45.35485,101.6543333,926.1461667,67.55,67.11348333,61.02673,60.463,3.934073333,2.379625
18/03/2016 06:50:00,45.32065,101.7048333,919.681,67.55,67.11578333,61.025,60.4818,3.933195,2.385018333
18/03/2016 06:51:00,45.44846667,101.6495,924.4806667,67.56254,67.12226667,61.03675,60.5152,3.93347,2.375241667
18/03/2016 06:52:00,45.5028,101.6535,938.4978333,67.55347,67.11695,61.04078,60.50733333,3.934775,2.36317
18/03/2016 06:53:00,45.44925,101.66,933.351,67.56254,67.14085,61.03473,60.49516667,3.934003333,2.36305
18/03/2016 06:54:00,45.44161667,101.6756667,923.4783333,67.55973,67.148,61.033,60.49456667,3.934405,2.366363333
18/03/2016 06:55:00,45.48786667,101.7348333,923.9815,67.55721,67.1809,61.03927,60.5138,3.93366,2.369528333
18/03/2016 06:56:00,45.53525,102.0163333,939.9728333,67.57031,67.16963333,61.05353,60.53936667,3.933556667,2.377485
18/03/2016 06:57:00,45.59121667,103.9465,957.6185,67.5928,67.17888333,61.05544,60.54343333,3.935245,2.375975
18/03/2016 06:58:00,45.66901667,107.6873333,968.615,67.58938,67.18065,61.04403,60.5242,3.934446667,2.381736667
18/03/2016 06:59:00,45.7669,110.883,961.2848333,67.57681,67.19253333,61.09348,60.50411667,3.93551,2.380858333
18/03/2016 07:00:00,45.90885,113.6663333,954.2115,67.59593,67.1913,61.09938,60.50861667,3.934098333,2.390361667
18/03/2016 07:01:00,46.03051667,114.2835,945.4813333,67.59887,67.1947,61.10953,60.4969,3.935166667,2.397586667
18/03/2016 07:02:00,46.00408333,114.0001667,941.6005,67.62306,67.20931667,61.11457,60.47576667,3.935756667,2.394491667
18/03/2016 07:03:00,45.99626667,112.886,943.6066667,67.64332,67.20673333,61.13302,60.49606667,3.934703333,2.393065
18/03/2016 07:04:00,46.04265,111.5268333,948.3655,67.64622,67.21126667,61.138,60.50065,3.933303333,2.39582
18/03/2016 07:05:00,45.93515,110.3605,947.563,67.65854,67.21848333,61.13173,60.52115,3.931355,2.403415
18/03/2016 07:06:00,45.85735,107.7543333,952.1216667,67.662,67.21451667,61.13627,60.5646,3.931291667,2.404203333
18/03/2016 07:07:00,45.83246667,104.4915,959.734,67.662,67.21926667,61.138,60.5515,3.931321667,2.40672
18/03/2016 07:08:00,45.70993333,102.6576667,962.9618333,67.662,67.23823333,61.138,60.5685,3.93318,2.40515
18/03/2016 07:09:00,45.62608333,101.9113333,978.3416667,67.662,67.23203333,61.138,60.575,3.93417,2.40544
18/03/2016 07:10:00,45.51173333,101.7508333,982.95,67.662,67.229,61.138,60.56951667,3.933986667,2.401705
18/03/2016 07:11:00,45.28895,101.7635,979.1868333,67.662,67.22195,61.138,60.57348333,3.932881667,2.40201
18/03/2016 07:12:00,45.25458333,101.7935,979.9116667,67.662,67.22078333,61.138,60.575,3.93401,2.40898
18/03/2016 07:13:00,45.27175,101.753,977.0103333,67.662,67.22648333,61.14975,60.575,3.932911667,2.4108
18/03/2016 07:14:00,45.28675,101.7086667,973.2656667,67.662,67.22878333,61.16005,60.58753333,3.932813333,2.408685
18/03/2016 07:15:00,45.35971667,101.6686667,978.6861667,67.66905,67.26033333,61.16043,60.58473333,3.933761667,2.411781667
18/03/2016 07:16:00,45.3602,101.707,983.6821667,67.68353,67.27213333,61.14903,60.57673333,3.934078333,2.410058333
18/03/2016 07:17:00,45.3221,101.7748333,979.984,67.69718,67.3012,61.17107,60.5938,3.934491667,2.411258333
18/03/2016 07:18:00,45.39681667,101.8291667,972.6705,67.70235,67.29646667,61.15215,60.59821667,3.933973333,2.416891667
18/03/2016 07:19:00,45.39493333,101.793,967.4436667,67.71867,67.31258333,61.17085,60.59251667,3.934113333,2.416968333
18/03/2016 07:20:00,45.45223333,103.1351667,968.8961667,67.73866,67.32348333,61.178,60.61371667,3.934983333,2.41895
18/03/2016 07:21:00,45.4371,106.1028333,974.9985,67.7618,67.325,61.15842,60.61608333,3.935591667,2.420305
18/03/2016 07:22:00,45.30266667,107.8853333,990.1456667,67.76778,67.325,61.16632,60.6338,3.935386667,2.42238
18/03/2016 07:23:00,45.19201667,106.1825,997.2726667,67.77348,67.325,61.19193,60.65388333,3.93436,2.416241667
18/03/2016 07:24:00,45.16395,103.421,1001.568333,67.775,67.325,61.1886,60.66818333,3.933395,2.414635
18/03/2016 07:25:00,45.17375,101.9953333,996.1158333,67.78127,67.325,61.19227,60.671,3.933748333,2.413211667
18/03/2016 07:26:00,45.16525,101.5506667,997.5851667,67.77673,67.325,61.20889,60.6663,3.933273333,2.414601667
18/03/2016 07:27:00,45.18158333,101.3176667,991.2968333,67.775,67.325,61.18559,60.66343333,3.933491667,2.411261667
18/03/2016 07:28:00,45.26768333,101.1368333,983.7561667,67.80006,67.3438,61.18427,60.64106667,3.934696667,2.406361667
18/03/2016 07:29:00,45.32211667,100.8728333,973.5406667,67.81327,67.33646667,61.17738,60.63813333,3.934295,2.40577
18/03/2016 07:30:00,45.38113333,100.5985,969.9885,67.81344,67.33926667,61.20242,60.6578,3.934491667,2.40919
18/03/2016 07:31:00,45.38246667,100.8611667,972.3803333,67.83337,67.35353333,61.2006,60.67631667,3.934051667,2.409316667
18/03/2016 07:32:00,45.3038,100.9421667,975.0648333,67.86407,67.3852,61.20113,60.67921667,3.934996667,2.412625
18/03/2016 07:33:00,45.29475,100.9556667,977.339,67.87805,67.39613333,61.18947,60.68605,3.934281667,2.412111667
18/03/2016 07:34:00,45.35518333,100.7093333,976.0418333,67.87921,67.42911667,61.20089,60.68173333,3.934156667,2.415851667
18/03/2016 07:35:00,45.36473333,100.734,980.3048333,67.88605,67.43173333,61.19012,60.67921667,3.933573333,2.414885
18/03/2016 07:36:00,45.2643,100.8696667,988.6151667,67.888,67.43626667,61.19853,60.63905,3.934261667,2.415005
18/03/2016 07:37:00,45.22916667,100.8843333,992.0618333,67.888,67.438,61.20435,60.675,3.933246667,2.418646667
18/03/2016 07:38:00,45.1706,101.0993333,984.6075,67.888,67.438,61.18385,60.67468333,3.93149,2.420305
18/03/2016 07:39:00,45.07901667,101.0738333,982.9235,67.888,67.438,61.18427,60.67805,3.930786667,2.420735
18/03/2016 07:40:00,45.12066667,101.2223333,983.5691667,67.89427,67.438,61.1954,60.67295,3.932815,2.422523333
18/03/2016 07:41:00,45.15131667,101.1838333,986.6396667,67.88973,67.438,61.20113,60.67726667,3.934653333,2.42018
18/03/2016 07:42:00,45.12915,101.3245,934.8883333,67.89427,67.438,61.1926,60.71503333,3.93406,2.422376667
18/03/2016 07:43:00,45.17291667,101.229,364.1598333,67.91323,67.438,61.2182,60.68896667,3.934035,2.419675
18/03/2016 07:44:00,45.26768333,100.9236667,210.4296667,67.91956,67.438,61.20094,60.68605,3.9341,2.417916667
18/03/2016 07:45:00,45.34091667,101.0301667,209.7393333,67.94507,67.44896667,61.19714,60.688,3.935666667,2.416133333
18/03/2016 07:46:00,45.32366667,101.3385,716.4115,67.97785,67.4661,61.20113,60.688,3.934298333,2.416326667
18/03/2016 07:47:00,45.27818333,101.1436667,1257.198833,67.96542,67.49506667,61.17693,60.68173333,3.934505,2.417126667
18/03/2016 07:48:00,45.21708333,100.9995,1077.4225,67.9788,67.4926,61.19742,60.70506667,3.934465,2.417065
18/03/2016 07:49:00,45.15365,101.1758333,983.0675,67.99105,67.49313333,61.22772,60.70573333,3.934165,2.414336667
18/03/2016 07:50:00,45.08203333,101.2065,975.6045,67.99848,67.51906667,61.2293,60.6852,3.934883333,2.414853333
18/03/2016 07:51:00,45.0848,101.153,982.318,68,67.51503333,61.2327,60.66668333,3.934551667,2.41144
18/03/2016 07:52:00,45.17616667,100.8971667,944.5391667,68,67.52923333,61.24653,60.68806667,3.934321667,2.40946
18/03/2016 07:53:00,45.15143333,100.9475,937.73,68,67.53478333,61.24452,60.70205,3.935553333,2.40967
18/03/2016 07:54:00,45.08786667,101.1993333,941.8531667,68,67.54675,61.24848,60.68441667,3.936056667,2.409486667
18/03/2016 07:55:00,45.03718333,101.3461667,941.2678333,68,67.55,61.25,60.70328333,3.936413333,2.41034
18/03/2016 07:56:00,45.00741667,101.229,940.6293333,68.01254,67.55,61.24452,60.71783333,3.935873333,2.409581667
18/03/2016 07:57:00,45.09835,101.331,937.2073333,68.00895,67.55,61.24848,60.7388,3.935543333,2.40836
18/03/2016 07:58:00,45.13518333,101.3778333,948.6958333,68.00779,67.55,61.25,60.74086667,3.935578333,2.405045
18/03/2016 07:59:00,45.15053333,101.2938333,955.279,68.01897,67.55548333,61.25,60.73686667,3.934895,2.407725
18/03/2016 08:00:00,45.08976667,100.9018333,977.0258333,68.04237,67.56405,61.25,60.74461667,3.934386667,2.405096667
18/03/2016 08:01:00,45.0861,101.1838333,971.3633333,68.05427,67.566,61.25,60.76345,3.934065,2.40269
18/03/2016 08:02:00,45.1088,100.9923333,969.1948333,68.07088,67.56521667,61.25,60.75546667,3.933765,2.401986667
18/03/2016 08:03:00,45.1516,100.7141667,965.1068333,68.09771,67.57831667,61.25,60.73633333,3.933856667,2.402526667
18/03/2016 08:04:00,45.162,100.4485,970.9813333,68.09773,67.58591667,61.25,60.74766667,3.933978333,2.40411
18/03/2016 08:05:00,45.19176667,100.6093333,973.2298333,68.10305,67.61441667,61.25,60.75826667,3.934391667,2.40497
18/03/2016 08:06:00,45.24621667,100.9676667,977.681,68.11048,67.64706667,61.25,60.75608333,3.934265,2.41074
18/03/2016 08:07:00,45.2778,101.0656667,973.4301667,68.112,67.63676667,61.25,60.77145,3.9342,2.407521667
18/03/2016 08:08:00,45.283,101.0778333,970.5491667,68.112,67.63043333,61.25,60.7948,3.934905,2.405025
18/03/2016 08:09:00,45.29553333,101.2758333,972.6375,68.112,67.6488,61.25,60.8188,3.933533333,2.41363
18/03/2016 08:10:00,45.29273333,101.5258333,975.8736667,68.112,67.64303333,61.25,60.79893333,3.933178333,2.415081667
18/03/2016 08:11:00,45.28473333,101.58,971.3003333,68.11905,67.65723333,61.25,60.78651667,3.932103333,2.412136667
18/03/2016 08:12:00,45.32686667,101.5095,976.3495,68.11395,67.64476667,61.25548,60.79048333,3.932661667,2.414846667
18/03/2016 08:13:00,45.34213333,101.5056667,964.1675,68.112,67.65096667,61.25778,60.792,3.934231667,2.413763333
18/03/2016 08:14:00,45.30226667,101.3298333,953.8296667,68.12531,67.66026667,61.25722,60.792,3.9346,2.408343333
18/03/2016 08:15:00,45.28473333,101.1546667,960.3276667,68.12195,67.662,61.25152,60.80453333,3.934208333,2.402691667
18/03/2016 08:16:00,45.27673333,101.1435,970.9076667,68.15212,67.662,61.25,60.808,3.93504,2.402361667
18/03/2016 08:17:00,45.3126,100.8601667,981.5346667,68.1422,67.66905,61.25,60.79546667,3.935613333,2.402286667
18/03/2016 08:18:00,45.33553333,100.9993333,986.7696667,68.17068,67.66395,61.25627,60.78573333,3.936405,2.397343333
18/03/2016 08:19:00,45.3780339,101.4025424,990.3681356,68.17761,67.662,61.25163,60.80232203,3.936122034,2.399664407
18/03/2016 08:20:00,45.388,101.602,982.072,68.1834,67.6684,61.25,60.8078,3.93632,2.4062
18/03/2016 08:21:00,45.364,101.662,983.988,68.193,67.69,61.25,60.7632,3.93576,2.40688
18/03/2016 08:22:00,45.382,101.71,983.374,68.2126,67.7078,61.2556,60.772,3.9356,2.4063
18/03/2016 08:23:00,45.3808,101.76,981.104,68.217,67.7198,61.2578,60.7698,3.93568,2.40684
18/03/2016 08:24:00,45.3742,101.714,993.104,68.2234,67.7196,61.2516,60.7488,3.93578,2.41436
18/03/2016 08:25:00,45.3586,101.7,996.892,68.225,67.7446,61.25,60.7768,3.93508,2.4126
18/03/2016 08:26:00,45.3102,101.708,1015.732,68.225,67.7342,61.25,60.7842,3.9357,2.40714
18/03/2016 08:27:00,45.2798,101.718,1025.84,68.225,67.7532,61.25,60.7904,3.93598,2.40456
18/03/2016 08:28:00,45.275,101.592,1027.6,68.225,67.7542,61.2556,60.8176,3.936,2.40532
18/03/2016 08:29:00,45.287,101.552,1027.94,68.2306,67.7642,61.2514,60.824,3.93536,2.40704
18/03/2016 08:30:00,45.1876,101.366,1013.68,68.2264,67.767,61.25,60.8704,3.93584,2.4046
18/03/2016 08:31:00,45.1364,100.968,1010.58,68.225,67.7734,61.2564,60.8612,3.9368,2.4047
18/03/2016 08:32:00,45.0956,100.584,1011.82,68.237,67.775,61.258,60.8304,3.9362,2.40594
18/03/2016 08:33:00,45.1342,100.678,1004.5,68.2664,67.775,61.2516,60.8648,3.93608,2.40748
18/03/2016 08:34:00,45.1588,100.48,1000.92,68.2706,67.775,61.2564,60.847,3.93482,2.41164
18/03/2016 08:35:00,45.1868,100.684,1003.86,68.2724,67.775,61.258,60.796,3.9349,2.40612
18/03/2016 08:36:00,45.233,100.75,1001.66,68.2794,67.7814,61.2812,60.8354,3.93452,2.40658
18/03/2016 08:37:00,45.1486,101.046,999.788,68.2962,67.7766,61.2638,60.8352,3.93592,2.4099
18/03/2016 08:38:00,45.097,101.344,999.462,68.2976,67.7814,61.2692,60.848,3.93518,2.40492
18/03/2016 08:39:00,45.058,101.56,994.89,68.3098,67.783,61.2864,60.8424,3.93546,2.4087
18/03/2016 08:40:00,45.05,101.6,998.83,68.321,67.7766,61.2836,60.8208,3.9352,2.40832
18/03/2016 08:41:00,45.05,101.464,1021.46,68.3214,67.7878,61.274,60.7912,3.93478,2.41134
18/03/2016 08:42:00,45.0756,101.358,1026.08,68.33459,67.8086,61.2608,60.7906,3.93606,2.40956
18/03/2016 08:43:00,45.074,101.38,1004.756,68.338,67.8082,61.258,60.804,3.93312,2.41538
18/03/2016 08:44:00,45.0672,101.47,1009.414,68.338,67.7998,61.27,60.8142,3.9327,2.4146
18/03/2016 08:45:00,45.098,101.186,833.612,68.338,67.8308,61.261,60.8288,3.93264,2.41432
18/03/2016 08:46:00,45.0732,100.478,325.88,68.338,67.8326,61.2516,60.812,3.9346,2.41504
18/03/2016 08:47:00,45.053,100.072,209.986,68.338,67.8462,61.2556,60.8206,3.93526,2.4128
18/03/2016 08:48:00,45.0556,99.9156,212.304,68.338,67.8604,61.2514,60.7792,3.9361,2.41628
18/03/2016 08:49:00,45.0514,100.0824,916.738,68.338,67.883,61.2556,60.7816,3.93606,2.41538
18/03/2016 08:50:00,45.0052,100.026,1307.5,68.338,67.8816,61.2834,60.7906,3.9364,2.4169
18/03/2016 08:51:00,44.9428,100.096,1040.56,68.338,67.8792,61.2964,60.7744,3.9357,2.41172
18/03/2016 08:52:00,44.9036,100.28,928.952,68.3444,67.879,61.3196,60.762,3.9359,2.41174
18/03/2016 08:53:00,44.9226,100.904,948.938,68.3396,67.8798,61.3418,60.7536,3.93568,2.41842
18/03/2016 08:54:00,44.9362,101.194,954.108,68.338,67.8792,61.3524,60.784,3.93472,2.41544
18/03/2016 08:55:00,44.9444,101.406,929.82,68.3444,67.8798,61.3604,60.7344,3.93482,2.41454
18/03/2016 08:56:00,44.9396,101.258,933.012,68.3396,67.8728,61.362,60.7456,3.9357,2.4186
18/03/2016 08:57:00,44.938,101.114,940.276,68.3572,67.8646,61.3564,60.784,3.93646,2.41496
18/03/2016 08:58:00,44.938,100.89,945.904,68.3724,67.8646,61.3542,60.7856,3.93636,2.41268
18/03/2016 08:59:00,44.938,100.696,953.72,68.3966,67.8834,61.3604,60.7968,3.9367,2.41152
18/03/2016 09:00:00,44.9444,100.604,942.16,68.3956,67.888,61.362,60.8,3.93624,2.40762
18/03/2016 09:01:00,44.9396,100.206,926.106,68.41479,67.8936,61.362,60.8384,3.93554,2.37382
18/03/2016 09:02:00,44.9316,100.054,936.952,68.4312,67.9022,61.3556,60.8456,3.93596,2.35648
18/03/2016 09:03:00,44.8716,100.088,949.244,68.434,67.9152,61.3604,60.8346,3.93602,2.351
18/03/2016 09:04:00,44.9154,99.9656,956.584,68.4468,67.958,61.362,60.8192,3.93504,2.3494
18/03/2016 09:05:00,44.9364,99.6832,956.87,68.45,67.9744,61.362,60.7912,3.93568,2.34496
18/03/2016 09:06:00,44.9052,99.241,952.66,68.45,67.9952,61.362,60.7778,3.9359,2.34574
18/03/2016 09:07:00,44.8514,99.126,947.382,68.45,68.0064,61.362,60.7832,3.9359,2.34836
18/03/2016 09:08:00,44.828,99.7778,937.118,68.45,68.0464,61.362,60.8034,3.93774,2.3505
18/03/2016 09:09:00,44.825,100.2924,952.044,68.462,68.1008,61.362,60.8272,3.93708,2.36266
18/03/2016 09:10:00,44.825,100.404,951.318,68.4786,68.1056,61.362,60.848,3.93696,2.36408
18/03/2016 09:11:00,44.825,99.994,966.492,68.5268,68.1104,61.362,60.8424,3.93652,2.36138
18/03/2016 09:12:00,44.825,99.7524,968.616,68.546,68.1192,61.362,60.8592,3.93664,2.3564
18/03/2016 09:13:00,44.825,99.5028,959.248,68.56001,68.153,61.362,60.8664,3.9363,2.36218
18/03/2016 09:14:00,44.825,99.681,948.646,68.563,68.1938,61.362,60.8518,3.93596,2.3571
18/03/2016 09:15:00,44.813,99.6966,951.678,68.563,68.2268,61.362,60.8632,3.93582,2.35884
18/03/2016 09:16:00,44.8156,99.3244,956.248,68.5694,68.2458,61.362,60.8582,3.93652,2.35202
18/03/2016 09:17:00,44.7722,99.1932,956.79,68.57581,68.3018,61.362,60.888,3.93446,2.35162
18/03/2016 09:18:00,44.7226,99.0486,957.824,68.617,68.3334,61.3556,60.8368,3.93334,2.34704
18/03/2016 09:19:00,44.6418,99.1542,946.916,68.6462,68.338,61.3604,60.8364,3.93328,2.34236
18/03/2016 09:20:00,44.6712,98.9746,948.496,68.6582,68.338,61.362,60.8336,3.93354,2.33918
18/03/2016 09:21:00,44.6486,98.821,935.374,68.672,68.3244,61.362,60.824,3.93552,2.33324
18/03/2016 09:22:00,44.6208,98.7448,934.14,68.675,68.2858,61.362,60.83,3.93648,2.32582
18/03/2016 09:23:00,44.6088,98.7128,952.872,68.6686,68.2418,61.362,60.8448,3.935,2.32462
18/03/2016 09:24:00,44.6014,98.8064,987.45,68.667,68.2266,61.362,60.8456,3.93572,2.33734
18/03/2016 09:25:00,44.6512,98.9462,982.728,68.6734,68.225,61.362,60.841,3.93704,2.33098
18/03/2016 09:26:00,44.7032,99.0494,976.91,68.675,68.225,61.362,60.832,3.93618,2.32044
18/03/2016 09:27:00,44.713,99.0488,971.452,68.675,68.2186,61.362,60.8636,3.93686,2.32448
18/03/2016 09:28:00,44.713,99.3064,970.156,68.675,68.2234,61.362,60.84,3.9375,2.33056
18/03/2016 09:29:00,44.629,98.9104,981.73,68.675,68.225,61.362,60.848,3.93664,2.32938
18/03/2016 09:30:00,44.5952,98.647,972.982,68.675,68.225,61.362,60.868,3.93664,2.3184
18/03/2016 09:31:00,44.5984,98.5708,969.894,68.675,68.225,61.3556,60.8848,3.93646,2.30828
18/03/2016 09:32:00,44.5936,98.5138,966.202,68.675,68.2186,61.3604,60.8712,3.93648,2.30288
18/03/2016 09:33:00,44.592,98.266,943.586,68.675,68.2234,61.3492,60.8646,3.93714,2.30248
18/03/2016 09:34:00,44.5984,98.1246,942.352,68.675,68.225,61.3588,60.8424,3.9373,2.31236
18/03/2016 09:35:00,44.6064,98.0792,951.352,68.675,68.225,61.362,60.8586,3.93674,2.31608
18/03/2016 09:36:00,44.6016,97.8666,954.844,68.675,68.225,61.3556,60.8384,3.9366,2.3092
18/03/2016 09:37:00,44.6,97.735,957.212,68.68781,68.225,61.3604,60.8664,3.93652,2.30452
18/03/2016 09:38:00,44.6,97.6198,966.958,68.6782,68.2306,61.35,60.879,3.93722,2.30604
18/03/2016 09:39:00,44.6,97.2568,982.67,68.675,68.2264,61.3526,60.8288,3.9362,2.31588
18/03/2016 09:40:00,44.6,97.8104,975.94,68.675,68.2314,61.3428,60.8448,3.93654,2.32196
18/03/2016 09:41:00,44.5872,98.0476,938.9,68.675,68.2322,61.3448,60.8552,3.93614,2.31938
18/03/2016 09:42:00,44.5848,97.8918,924.07,68.675,68.2328,61.346,60.8408,3.93608,2.33402
18/03/2016 09:43:00,44.5842,97.9528,929.912,68.675,68.2386,61.3532,60.8394,3.93754,2.33678
18/03/2016 09:44:00,44.5184,97.9374,936.536,68.675,68.2344,61.3478,60.8464,3.93638,2.33634
18/03/2016 09:45:00,44.5164,97.6638,949.258,68.675,68.2266,61.3588,60.8152,3.93624,2.33718
18/03/2016 09:46:00,44.4936,97.4228,960.484,68.675,68.2306,61.362,60.827,3.93654,2.32996
18/03/2016 09:47:00,44.487,97.6814,988.21,68.6926,68.2264,61.3492,60.8512,3.93628,2.33746
18/03/2016 09:48:00,44.507,97.0858,691.404,68.67941,68.2314,61.3708,60.8288,3.93612,2.33388
18/03/2016 09:49:00,44.492,96.4788,287.912,68.675,68.2322,61.385,60.83,3.93698,2.33216
18/03/2016 09:50:00,44.487,96.1578,206.31,68.68781,68.2328,61.4446,60.9088,3.93696,2.33706
18/03/2016 09:51:00,44.487,96.4634,249.174,68.6782,68.2266,61.4718,61.0248,3.93642,2.31622
18/03/2016 09:52:00,44.4486,96.7506,1043.574,68.6806,68.2314,61.4686,61.133,3.93486,2.3067
18/03/2016 09:53:00,44.3998,97.872,1264.94,68.6764,68.2394,61.4734,61.1588,3.9341,2.26738
18/03/2016 09:54:00,44.3524,97.796,1032.604,68.6814,68.2402,61.499,61.1552,3.9348,2.25292
18/03/2016 09:55:00,44.3206,98.1084,962.202,68.6822,68.2664,61.545,61.1212,3.93652,2.24098
18/03/2016 09:56:00,44.331,98.352,964.68,68.6764,68.2538,61.5574,61.1506,3.93658,2.22998
18/03/2016 09:57:00,44.2774,98.4528,940.818,68.687,68.2778,61.5748,61.1744,3.93682,2.23446
18/03/2016 09:58:00,44.2686,98.2826,917.154,68.678,68.269,61.5862,61.194,3.93842,2.24354
18/03/2016 09:59:00,44.2772,97.9488,917.57,68.68781,68.2842,61.588,61.2204,3.93816,2.24292
18/03/2016 10:00:00,44.2918,97.5906,923.176,68.6782,68.2858,61.588,61.2196,3.93808,2.24078
18/03/2016 10:01:00,44.287,97.5102,927.328,68.68781,68.2754,61.588,61.178,3.9365,2.22456
18/03/2016 10:02:00,44.2738,97.4464,925.754,68.6782,68.2642,61.588,61.1504,3.9365,2.20692
18/03/2016 10:03:00,44.2942,97.2502,937.21,68.6806,68.2452,61.588,61.1396,3.93796,2.19726
18/03/2016 10:04:00,44.2768,96.7082,942.22,68.6828,68.2474,61.588,61.114,3.93726,2.16906
18/03/2016 10:05:00,44.271,96.3456,937.84,68.6822,68.2658,61.588,61.0928,3.93796,2.16656
18/03/2016 10:06:00,44.2822,96.398,938.756,68.702,68.2788,61.588,61.0562,3.93676,2.13912
18/03/2016 10:07:00,44.2674,96.714,944.562,68.7006,68.2746,61.588,61.0488,3.93808,2.11648
18/03/2016 10:08:00,44.263,96.4532,943.192,68.6974,68.2826,61.588,61.133,3.93738,2.10836
18/03/2016 10:09:00,44.2686,96.2148,947.52,68.6986,68.301,61.588,61.2252,3.93686,2.0965
18/03/2016 10:10:00,44.2644,95.5568,950.45,68.6926,68.2946,61.5816,61.2294,3.93736,2.09284
18/03/2016 10:11:00,44.263,95.102,956.974,68.7086,68.2896,61.5864,61.1748,3.93758,2.105
18/03/2016 10:12:00,44.263,95.0998,976.132,68.7082,68.2762,61.5696,61.0884,3.93736,2.11098
18/03/2016 10:13:00,44.263,95.0828,976.764,68.711,68.289,61.5834,60.9956,3.93746,2.12562
18/03/2016 10:14:00,44.263,95.0548,969.636,68.6888,68.2834,61.588,60.9578,3.9371,2.12598
18/03/2016 10:15:00,44.263,95.0836,964.714,68.683,68.3002,61.588,60.9146,3.93748,2.12464
18/03/2016 10:16:00,44.2694,95.2824,968.174,68.6942,68.301,61.5808,60.8786,3.93704,2.13258
18/03/2016 10:17:00,44.2646,95.8076,969.354,68.7178,68.3232,61.5862,60.8744,3.93794,2.13524
18/03/2016 10:18:00,44.211,96.3382,967.972,68.7038,68.3122,61.5936,60.9046,3.93684,2.13012
18/03/2016 10:19:00,44.1596,95.9866,946.14,68.6974,68.3184,61.5894,60.932,3.93714,2.10528
18/03/2016 10:20:00,44.15,95.8402,941.274,68.72421,68.3274,61.612,60.9538,3.93746,2.08732
18/03/2016 10:21:00,44.15,95.956,949.784,68.6982,68.3242,61.6132,60.954,3.93694,2.08246
18/03/2016 10:22:00,44.15,96.003,959.56,68.7036,68.335,61.6056,60.953,3.93672,2.07832
18/03/2016 10:23:00,44.1436,95.9502,964.896,68.7006,68.338,61.6752,60.9682,3.9379,2.08292
18/03/2016 10:24:00,44.1484,96.0536,955.038,68.7094,68.326,61.6922,60.9824,3.93724,2.07814
18/03/2016 10:25:00,44.15,95.8782,948.496,68.708,68.335,61.6984,60.969,3.93692,2.0782
18/03/2016 10:26:00,44.15,95.9742,952.698,68.71339,68.338,61.7,60.9874,3.93474,2.1034
18/03/2016 10:27:00,44.15,96.9222,951.606,68.7254,68.3244,61.7,61.0122,3.9354,2.11464
18/03/2016 10:28:00,44.1628,97.4444,960.418,68.724,68.3274,61.7064,61.0298,3.93578,2.11694
18/03/2016 10:29:00,44.1596,97.2084,969.834,68.723,68.3242,61.7208,61.0778,3.93604,2.11488
18/03/2016 10:30:00,44.158,97.0766,959.544,68.7206,68.3214,61.7112,61.0826,3.93634,2.1083
18/03/2016 10:31:00,44.1644,96.7982,942.434,68.716,68.3146,61.7136,61.0546,3.93632,2.11304
18/03/2016 10:32:00,44.1468,96.312,949.27,68.7126,68.3146,61.7094,61.0744,3.93798,2.10308
18/03/2016 10:33:00,44.1484,96.1198,956.276,68.7336,68.3134,61.7208,61.0962,3.93752,2.09484
18/03/2016 10:34:00,44.15,95.83,964.14,68.7454,68.309,61.7048,61.104,3.93698,2.0835
18/03/2016 10:35:00,44.15,95.5582,960.646,68.755,68.3248,61.7064,61.0858,3.93786,2.07132
18/03/2016 10:36:00,44.15,95.5862,961.71,68.7234,68.3162,61.708,61.1082,3.93786,2.05674
18/03/2016 10:37:00,44.1564,95.4284,956.212,68.7342,68.3266,61.7016,61.1198,3.93812,2.06266
18/03/2016 10:38:00,44.1396,95.3768,961.802,68.7422,68.3164,61.7128,61.1346,3.93812,2.07178
18/03/2016 10:39:00,44.0702,95.2878,965.148,68.7462,68.3194,61.7216,61.1316,3.93818,2.07614
18/03/2016 10:40:00,44.0604,95.2652,969.612,68.7374,68.3282,61.711,61.1292,3.93836,2.07952
18/03/2016 10:41:00,44.0484,95.1618,990.406,68.751,68.31,61.7016,61.1122,3.9376,2.08828
18/03/2016 10:42:00,44.0842,95.3752,992.39,68.7358,68.3194,61.7064,61.132,3.93836,2.10878
18/03/2016 10:43:00,44.0732,95.4598,991.57,68.7638,68.335,61.7016,61.1572,3.93764,2.12484
18/03/2016 10:44:00,44.0568,95.4828,992.382,68.7584,68.3308,61.7,61.1788,3.93788,2.13946
18/03/2016 10:45:00,44.0404,95.3774,993.902,68.7678,68.3362,61.7,61.179,3.93776,2.16656
18/03/2016 10:46:00,44.037,95.4172,980.782,68.7718,68.338,61.7,61.1716,3.93706,2.16412
18/03/2016 10:47:00,44.037,95.1772,980.34,68.7584,68.338,61.7064,61.162,3.93746,2.13352
18/03/2016 10:48:00,44.0442,95.013,979.278,68.763,68.326,61.7016,61.168,3.938,2.13232
18/03/2016 10:49:00,44.0388,95.0696,978.334,68.7634,68.335,61.7,61.1804,3.93706,2.13044
18/03/2016 10:50:00,44.037,94.9068,987.49,68.7758,68.3316,61.7,61.1854,3.93752,2.10448
18/03/2016 10:51:00,44.0434,94.7834,570.074,68.7854,68.3364,61.7,61.1476,3.93882,2.08572
18/03/2016 10:52:00,44.0386,94.856,256.9,68.7806,68.338,61.7,61.15,3.93838,2.07756
18/03/2016 10:53:00,44.037,94.5766,204.704,68.77261,68.3436,61.6944,61.1338,3.93716,2.07726
18/03/2016 10:54:00,44.037,94.4274,369.718,68.7662,68.3394,61.673,61.1226,3.9373,2.0803
18/03/2016 10:55:00,44.037,95.065,1125.076,68.757,68.338,61.6936,61.0986,3.93796,2.08292
18/03/2016 10:56:00,44.037,94.8786,1203.04,68.7686,68.338,61.6872,61.1482,3.93738,2.08108
18/03/2016 10:57:00,44.037,95.043,994.732,68.7776,68.338,61.684,61.1908,3.93696,2.08666
18/03/2016 10:58:00,44.037,95.194,944.7,68.779,68.338,61.6968,61.1692,3.93698,2.10044
18/03/2016 10:59:00,44.037,95.0512,971.144,68.76141,68.338,61.7,61.1556,3.9374,2.10966
18/03/2016 11:00:00,44.037,95.3652,922.332,68.7554,68.3308,61.6936,61.1468,3.93518,2.12544
18/03/2016 11:01:00,44.037,95.6268,909.002,68.7678,68.3122,61.6984,61.1522,3.93532,2.13916
18/03/2016 11:02:00,44.037,95.5364,923.43,68.7598,68.2544,61.7,61.1412,3.9359,2.13066
18/03/2016 11:03:00,44.037,95.5854,921.288,68.7426,68.2218,61.7,61.1796,3.93688,2.12886
18/03/2016 11:04:00,44.037,95.3052,913.796,68.7358,68.1994,61.7,61.2188,3.93878,2.09718
18/03/2016 11:05:00,44.037,95.3388,906.376,68.7126,68.1286,61.6936,61.2004,3.9388,2.07904
18/03/2016 11:06:00,44.037,95.422,903.14,68.6942,68.112,61.6744,61.2444,3.93766,2.08258
18/03/2016 11:07:00,44.037,95.2456,914.084,68.6902,68.064,61.6748,61.2834,3.93684,2.09466
18/03/2016 11:08:00,44.0314,95.2292,931.378,68.6844,68.0104,61.6632,61.294,3.93862,2.09786
18/03/2016 11:09:00,44.0292,95.393,932.71,68.67661,68,61.6504,61.2846,3.9391,2.10384
18/03/2016 11:10:00,44.0298,95.3488,930.108,68.675,67.9424,61.6192,61.3076,3.93902,2.0945
18/03/2016 11:11:00,44.0356,95.3048,931.248,68.675,67.896,61.5984,61.3468,3.93796,2.09196
18/03/2016 11:12:00,44.0306,95.3766,938.98,68.6566,67.8816,61.5894,61.3606,3.93786,2.08472
18/03/2016 11:13:00,44.0178,95.4088,937.858,68.632,67.8152,61.588,61.2916,3.93774,2.08858
18/03/2016 11:14:00,44.0198,95.3912,940.832,68.6142,67.7798,61.588,61.2724,3.93802,2.10416
18/03/2016 11:15:00,44.021,95.4748,940.928,68.5838,67.7326,61.588,61.2864,3.9381,2.11874
18/03/2016 11:16:00,44.0282,95.4954,948.896,68.5658,67.6876,61.588,61.294,3.93746,2.12774
18/03/2016 11:17:00,44.0228,95.5502,951.756,68.5694,67.6654,61.588,61.2718,3.93746,2.12634
18/03/2016 11:18:00,43.9738,95.7704,954.84,68.56461,67.63,61.568,61.2532,3.93878,2.12064
18/03/2016 11:19:00,43.9324,95.3236,953.584,68.5558,67.5772,61.5406,61.2556,3.93782,2.12196
18/03/2016 11:20:00,43.9378,95.1406,960.53,68.5476,67.5532,61.5126,61.2514,3.93878,2.08932
18/03/2016 11:21:00,43.9282,95.1124,959.094,68.5052,67.5244,61.4942,61.2244,3.93862,2.08196
18/03/2016 11:22:00,43.925,95.0186,975.71,68.459,67.4924,61.4782,61.214,3.9389,2.07756
18/03/2016 11:23:00,43.925,94.8872,968.35,68.45,67.4476,61.475,61.2298,3.93884,2.08408
18/03/2016 11:24:00,43.925,94.8048,965.932,68.45,67.438,61.475,61.2348,3.9388,2.08656
18/03/2016 11:25:00,43.925,94.9286,958.412,68.45,67.4196,61.4686,61.2214,3.93896,2.09126
18/03/2016 11:26:00,43.925,94.603,948.9,68.45,67.3686,61.4734,61.2052,3.9382,2.1036
18/03/2016 11:27:00,43.925,94.2114,946.056,68.386,67.3378,61.4686,61.2164,3.93888,2.09848
18/03/2016 11:28:00,43.9186,94.168,940.5,68.3508,67.321,61.4734,61.2056,3.93862,2.09778
18/03/2016 11:29:00,43.905,94.0944,943.498,68.3452,67.2916,61.475,61.1764,3.93938,2.10298
18/03/2016 11:30:00,43.8372,94.2812,963.276,68.3394,67.253,61.4566,61.1804,3.93808,2.12028
18/03/2016 11:31:00,43.8146,94.4562,976.558,68.338,67.2194,61.432,61.1982,3.93858,2.1359
18/03/2016 11:32:00,43.8306,94.851,962.534,68.338,67.213,61.395,61.1684,3.93656,2.12272
18/03/2016 11:33:00,43.8366,95.3276,953.202,68.2988,67.1946,61.379,61.1616,3.93536,2.12862
18/03/2016 11:34:00,43.853,95.5592,953.768,68.2674,67.182,61.3722,61.1428,3.93528,2.13574
18/03/2016 11:35:00,43.8666,95.437,962.376,68.2324,67.1352,61.371,61.126,3.93714,2.12306
18/03/2016 11:36:00,43.8626,95.1668,960.61,68.225,67.1168,61.3638,61.115,3.93872,2.08384
18/03/2016 11:37:00,43.8226,95.0474,981.332,68.225,67.103,61.362,61.1258,3.93876,2.07978
18/03/2016 11:38:00,43.813,95.156,987.814,68.21861,67.0936,61.362,61.1242,3.93894,2.0742
18/03/2016 11:39:00,43.813,95.2222,976.768,68.193,67.0744,61.362,61.1478,3.9386,2.07962
18/03/2016 11:40:00,43.8186,95.1902,978.476,68.1534,67.0556,61.3556,61.1172,3.93946,2.07364
18/03/2016 11:41:00,43.8144,95.2432,979.978,68.1386,67.0184,61.3548,61.1184,3.9389,2.06986
18/03/2016 11:42:00,43.813,95.3478,985.734,68.117,66.9988,61.335,61.0762,3.93894,2.06628
18/03/2016 11:43:00,43.8322,95.2716,982.158,68.112,66.9888,61.3364,61.0514,3.93868,2.06782
18/03/2016 11:44:00,43.8306,95.319,979.294,68.112,66.987,61.2916,61.0296,3.93876,2.06712
18/03/2016 11:45:00,43.8394,95.1162,967.578,68.1,66.9742,61.2688,61.0186,3.93888,2.07232
18/03/2016 11:46:00,43.8252,95.2538,964.414,68.1026,66.9518,61.2588,61.0114,3.93834,2.07842
18/03/2016 11:47:00,43.8466,95.6748,962.642,68.06879,66.9134,61.2578,61.022,3.93852,2.09296
18/03/2016 11:48:00,43.8386,95.6336,971.132,68.0248,66.9002,61.2516,60.9954,3.93884,2.09366
18/03/2016 11:49:00,43.85615254,95.62440678,981.2840678,68.00298,66.87947458,61.25,60.9920678,3.937679661,2.097881356
18/03/2016 11:50:00,43.8218,95.68798333,989.2005,68,66.88153333,61.25,60.99953333,3.938706667,2.098918333
18/03/2016 11:51:00,43.813,95.61116667,984.053,68,66.87646667,61.25,60.98385,3.939571667,2.085261667
18/03/2016 11:52:00,43.813,95.52485,974.7745,67.9804,66.86275,61.24428,60.99061667,3.939455,2.068888333
18/03/2016 11:53:00,43.813,95.5345,966.9766667,67.9711,66.78731667,61.24872,60.9538,3.938991667,2.076761667
18/03/2016 11:54:00,43.813,95.62085,429.0455,67.92264,66.76446667,61.21325,60.9303,3.939553333,2.064091667
18/03/2016 11:55:00,43.84566667,95.5018,225.78,67.90465,66.763,61.19602,60.92863333,3.939455,2.071316667
18/03/2016 11:56:00,43.85055,95.7258,208.1781667,67.89075,66.763,61.18747,60.89061667,3.938501667,2.075006667
18/03/2016 11:57:00,43.91125,96.2828,524.7195,67.888,66.763,61.1713,60.91385,3.938381667,2.063948333
18/03/2016 11:58:00,43.89886667,96.81068333,1185.828833,67.888,66.763,61.15003,60.97326667,3.939298333,2.044005
18/03/2016 11:59:00,43.91913333,95.85295,1131.12,67.888,66.763,61.15253,60.9752,3.939173333,2.04108
18/03/2016 12:00:00,43.89886667,95.57616667,975.1096667,67.86758,66.75646667,61.14093,60.97626667,3.939508333,2.041381667
18/03/2016 12:01:00,43.88238333,95.41836667,958.2338333,67.85892,66.74111667,61.138,60.99006667,3.93813,2.050301667
18/03/2016 12:02:00,43.83181667,95.37275,978.32,67.84248,66.73146667,61.138,60.95788333,3.938045,2.072553333
18/03/2016 12:03:00,43.82753333,95.7816,935.9135,67.79327,66.73816667,61.138,60.93938333,3.938508333,2.084368333
18/03/2016 12:04:00,43.82165,96.1729,919.9266667,67.783,66.7253,61.138,60.92883333,3.938681667,2.086408333
18/03/2016 12:05:00,43.81428333,96.47193333,921.9875,67.77647,66.69995,61.138,60.9417,3.938455,2.095483333
18/03/2016 12:06:00,43.82606667,96.95601667,926.5356667,67.775,66.71051667,61.13065,60.945,3.936603333,2.100276667
18/03/2016 12:07:00,43.82736667,96.35638333,925.2095,67.775,66.68133333,61.129,60.97358333,3.9362,2.075011667
18/03/2016 12:08:00,43.81556667,96.16161667,921.9841667,67.7554,66.67318333,61.1241,60.97101667,3.936445,2.062421667
18/03/2016 12:09:00,43.81871667,96.44128333,924.114,67.76488,66.66728333,61.12136,60.969,3.938051667,2.059593333
18/03/2016 12:10:00,43.86655,96.39411667,922.966,67.73451,66.65293333,61.10385,60.97798333,3.939951667,2.061096667
18/03/2016 12:11:00,43.87046667,96.1926,928.1886667,67.72373,66.65,61.10408,60.97755,3.938993333,2.060356667
18/03/2016 12:12:00,43.8592,96.3196,931.9081667,67.6936,66.65,61.0854,60.97046667,3.939108333,2.060753333
18/03/2016 12:13:00,43.8668,96.79636667,936.821,67.67393,66.65,61.08427,60.9837,3.939118333,2.059103333
18/03/2016 12:14:00,43.9082,96.1894,934.9008333,67.66365,66.64428333,61.0948,60.92575,3.938855,2.063191667
18/03/2016 12:15:00,43.917,95.4773,934.2908333,67.662,66.64871667,61.07087,60.87525,3.938718333,2.07498
18/03/2016 12:16:00,43.92353333,95.31053333,933.6466667,67.662,66.63203333,61.03887,60.89721667,3.937638333,2.084668333
18/03/2016 12:17:00,43.925,95.25771667,929.1961667,67.662,66.61983333,61.03954,60.91788333,3.938706667,2.095365
18/03/2016 12:18:00,43.925,95.34926667,928.2218333,67.662,66.62453333,61.02794,60.87118333,3.938673333,2.096175
18/03/2016 12:19:00,43.925,95.47245,925.0268333,67.64975,66.6211,61.025,60.85673333,3.93811,2.103821667
18/03/2016 12:20:00,43.93071667,95.76776667,925.9678333,67.64619,66.57263333,61.025,60.856,3.93898,2.100536667
18/03/2016 12:21:00,43.93281667,96.3974,926.095,67.63293,66.56853333,61.025,60.82823333,3.938383333,2.11263
18/03/2016 12:22:00,43.92646667,96.623,925.6806667,67.57692,66.5553,61.025,60.83016667,3.937791667,2.103023333
18/03/2016 12:23:00,43.925,96.22441667,929.0463333,67.58541,66.53975,61.025,60.86711667,3.938598333,2.084193333
18/03/2016 12:24:00,43.87273333,96.0222,927.9825,67.5704,66.537,61.025,60.89215,3.937575,2.071453333
18/03/2016 12:25:00,43.8218,96.0764,933.94,67.55293,66.537,61.025,60.86333333,3.938933333,2.066051667
18/03/2016 12:26:00,43.813,95.8735,940.7926667,67.55653,66.537,61.025,60.82823333,3.9393,2.065626667
18/03/2016 12:27:00,43.80565,96.19721667,944.0026667,67.55147,66.537,61.025,60.8171,3.938156667,2.06276
18/03/2016 12:28:00,43.80481667,95.87511667,938.129,67.55,66.537,61.025,60.80293333,3.938308333,2.063815
18/03/2016 12:29:00,43.81153333,95.61086667,944.9093333,67.54346,66.53046667,61.025,60.81796667,3.93889,2.066078333
18/03/2016 12:30:00,43.78605,95.53198333,949.7308333,67.542,66.52328333,61.01847,60.7779,3.938346667,2.064295
18/03/2016 12:31:00,43.75795,95.44705,949.1995,67.52893,66.52771667,61.017,60.77535,3.938445,2.061268333
18/03/2016 12:32:00,43.72278333,95.33445,943.7768333,67.53253,66.51103333,61.00475,60.80231667,3.938908333,2.052696667
18/03/2016 12:33:00,43.70293333,95.23868333,961.534,67.51031,66.48576667,61.00772,60.808,3.939245,2.06217
18/03/2016 12:34:00,43.68693333,95.32,972.2643333,67.50255,66.45486667,60.99757,60.83168333,3.939218333,2.071641667
18/03/2016 12:35:00,43.684,95.62456667,971.5476667,67.4628,66.4539,60.99337,60.83291667,3.938465,2.07369
18/03/2016 12:36:00,43.69135,95.77048333,977.087,67.4589,66.4305,60.98647,60.8124,3.938463333,2.089725
18/03/2016 12:37:00,43.69218333,95.75306667,976.1206667,67.44204,66.425,60.96295,60.81943333,3.938581667,2.085705
18/03/2016 12:38:00,43.67893333,95.63883333,978.6298333,67.438,66.425,60.94738,60.81056667,3.939416667,2.069218333
18/03/2016 12:39:00,43.68335,95.53578333,987.2071667,67.438,66.425,60.95807,60.79493333,3.938048333,2.058876667
18/03/2016 12:40:00,43.66458333,95.51473333,1006.554667,67.438,66.425,60.9463,60.79853333,3.937291667,2.06465
18/03/2016 12:41:00,43.66245,95.57851667,1007.233333,67.438,66.425,60.9381,60.7412,3.937036667,2.063686667
18/03/2016 12:42:00,43.66708333,96.13281667,1027.57,67.43065,66.425,60.93047,60.73126667,3.936428333,2.066611667
18/03/2016 12:43:00,43.69413333,96.07025,1044.468333,67.43636,66.41846667,60.92736,60.7222,3.938995,2.068951667
18/03/2016 12:44:00,43.68203333,95.79951667,1054.386667,67.43147,66.417,60.9221,60.70693333,3.940008333,2.07077
18/03/2016 12:45:00,43.68943333,95.84191667,1043.423333,67.42918,66.41046667,60.91365,60.69093333,3.937813333,2.072243333
18/03/2016 12:46:00,43.69853333,95.51265,1038.476667,67.41756,66.40981667,60.91935,60.70106667,3.938198333,2.060658333
18/03/2016 12:47:00,43.7,95.36785,1033.59,67.39377,66.40265,60.91365,60.67215,3.93889,2.06388
18/03/2016 12:48:00,43.69346667,95.39138333,1029.741667,67.36287,66.3716,60.912,60.6503,3.938918333,2.073121667
18/03/2016 12:49:00,43.69281667,95.34528333,1016.523333,67.34965,66.36826667,60.912,60.68701667,3.939471667,2.084863333
18/03/2016 12:50:00,43.68565,95.46775,1012.965,67.32922,66.33633333,60.912,60.69518333,3.940498333,2.090285
18/03/2016 12:51:00,43.69706667,95.79363333,1030.93,67.325,66.3339,60.912,60.68193333,3.939638333,2.099003333
18/03/2016 12:52:00,43.7,95.71953333,1036.633333,67.325,66.33663333,60.912,60.67246667,3.940135,2.103658333
18/03/2016 12:53:00,43.68693333,96.12001667,1023.361667,67.31847,66.32393333,60.90628,60.7151,3.93981,2.092376667
18/03/2016 12:54:00,43.684,96.39748333,1007.886667,67.29903,66.31446667,60.89765,60.69478333,3.938393333,2.077041667
18/03/2016 12:55:00,43.69706667,96.43146667,996.2473333,67.2803,66.313,60.90253,60.68146667,3.938998333,2.069953333
18/03/2016 12:56:00,43.7,96.1948,955.5826667,67.25087,66.313,60.91053,60.72573333,3.938628333,2.063773333
18/03/2016 12:57:00,43.7,95.63158333,343.269,67.23112,66.313,60.90546,60.68945,3.938255,2.079015
18/03/2016 12:58:00,43.66978333,95.26546667,207.5885,67.21574,66.313,60.89093,60.70431667,3.938608333,2.084496667
18/03/2016 12:59:00,43.66055,95.30618333,206.8966667,67.22607,66.313,60.90188,60.66508333,3.939516667,2.09519
18/03/2016 13:00:00,43.61345,95.72163333,699.5103333,67.21593,66.30565,60.89112,60.655,3.939373333,2.089578333
18/03/2016 13:01:00,43.63648333,95.35348333,1248.083833,67.213,66.29746667,60.86514,60.68766667,3.938401667,2.09858
18/03/2016 13:02:00,43.644,94.95046667,1046.716,67.213,66.27885,60.85673,60.69581667,3.938935,2.099285
18/03/2016 13:03:00,43.60398333,94.68455,948.57,67.213,66.27908333,60.84293,60.70171667,3.9391,2.098736667
18/03/2016 13:04:00,43.58928333,94.31986667,951.489,67.213,66.27591667,60.88083,60.76915,3.938691667,2.099353333
18/03/2016 13:05:00,43.588,94.51913333,972.8998333,67.20647,66.25295,60.8753,60.73173333,3.938355,2.115261667
18/03/2016 13:06:00,43.588,94.94423333,921.1376667,67.15845,66.22186667,60.86547,60.69958333,3.939606667,2.129743333
18/03/2016 13:07:00,43.588,95.06683333,910.7386667,67.15453,66.22171667,60.88523,60.70235,3.939491667,2.139141667
18/03/2016 13:08:00,43.59371667,95.1544,918.6616667,67.14701,66.23035,60.88837,60.69746667,3.939155,2.137351667
18/03/2016 13:09:00,43.58928333,95.15893333,922.29,67.12132,66.21893333,60.86514,60.65843333,3.938936667,2.128923333
18/03/2016 13:10:00,43.588,95.00165,929.9003333,67.10293,66.20946667,60.8698,60.68103333,3.939063333,2.099515
18/03/2016 13:11:00,43.64925,94.90166667,932.2858333,67.1,66.20146667,60.8524,60.74271667,3.93959,2.091585
18/03/2016 13:12:00,43.66055,94.84616667,933.1296667,67.10654,66.2,60.84555,60.72641667,3.938883333,2.093731667
18/03/2016 13:13:00,43.68613333,94.89825,931.4588333,67.10146,66.20653333,60.83438,60.70693333,3.9387,2.09087
18/03/2016 13:14:00,43.67403333,94.99775,942.5241667,67.10654,66.20146667,60.83854,60.70236667,3.937311667,2.091488333
18/03/2016 13:15:00,43.68796667,95.13868333,942.4458333,67.10146,66.2,60.8253,60.70363333,3.937408333,2.09425
18/03/2016 13:16:00,43.69853333,95.29176667,947.0113333,67.1,66.2,60.82364,60.69746667,3.9375,2.094881667
18/03/2016 13:17:00,43.7,95.31346667,954.1561667,67.1,66.19346667,60.82236,60.7009,3.938888333,2.091061667
18/03/2016 13:18:00,43.7,95.29811667,958.146,67.1,66.18056667,60.8171,60.6971,3.940343333,2.086116667
18/03/2016 13:19:00,43.7245,95.17086667,960.0385,67.1,66.16983333,60.80293,60.66251667,3.94011,2.089936667
18/03/2016 13:20:00,43.77083333,95.11441667,951.8366667,67.0804,66.17453333,60.80572,60.67541667,3.939265,2.096716667
18/03/2016 13:21:00,43.7996,94.89566667,946.1733333,67.08335,66.16538333,60.80782,60.67265,3.939345,2.124868333
18/03/2016 13:22:00,43.81135,94.74918333,948.0495,67.05805,66.14095,60.81453,60.67263333,3.938991667,2.13286
18/03/2016 13:23:00,43.813,94.68045,944.299,67.03893,66.13355,60.81518,60.67136667,3.939063333,2.14016
18/03/2016 13:24:00,43.813,94.31066667,941.801,67.02048,66.11585,60.81582,60.60566667,3.938936667,2.142271667
18/03/2016 13:25:00,43.813,93.65506667,944.057,67.03252,66.11853333,60.8209,60.59018333,3.938736667,2.131456667
18/03/2016 13:26:00,43.80565,93.67218333,942.4595,67.03927,66.09386667,60.80403,60.59735,3.939353333,2.114626667
18/03/2016 13:27:00,43.78031667,93.66906667,940.6143333,67.01714,66.088,60.8,60.599,3.939826667,2.108051667
18/03/2016 13:28:00,43.79215,93.49276667,945.7898333,67.00546,66.08065,60.8,60.5794,3.939818333,2.110158333
18/03/2016 13:29:00,43.80988333,93.21408333,965.6971667,66.99665,66.08635,60.80653,60.54886667,3.939228333,2.119701667
18/03/2016 13:30:00,43.813,93.18123333,963.2913333,66.98846,66.08065,60.80146,60.55116667,3.939181667,2.110511667
18/03/2016 13:31:00,43.813,93.05451667,960.4788333,66.987,66.0741,60.8,60.5579,3.938873333,2.112573333
18/03/2016 13:32:00,43.80075,93.18833333,956.2028333,66.99354,66.08525,60.8,60.5394,3.9388,2.113355
18/03/2016 13:33:00,43.78983333,93.33525,953.4806667,66.98846,66.06758333,60.8,60.53091667,3.939045,2.12261
18/03/2016 13:34:00,43.80106667,93.66053333,950.9466667,66.987,66.07116667,60.8,60.53408333,3.939018333,2.131315
18/03/2016 13:35:00,43.76806667,93.34416667,955.2066667,66.98046,66.07136667,60.8,60.5742,3.938101667,2.136965
18/03/2016 13:36:00,43.74366667,93.4442,962.1091667,66.98553,66.071,60.8,60.583,3.939533333,2.153498333
18/03/2016 13:37:00,43.73346667,93.85513333,964.1876667,66.987,66.05385,60.8,60.57646667,3.938756667,2.188441667
18/03/2016 13:38:00,43.76711667,94.29896667,962.1141667,66.987,66.04755,60.79346,60.58725,3.939806667,2.17933
18/03/2016 13:39:00,43.79215,94.32201667,969.793,66.96087,66.04373333,60.79853,60.53855,3.938875,2.177088333
18/03/2016 13:40:00,43.80335,94.27633333,976.0971667,66.96317,66.02666667,60.79346,60.5074,3.93958,2.18475
18/03/2016 13:41:00,43.79765,94.2445,981.6896667,66.94377,66.02953333,60.79853,60.4883,3.938411667,2.16435
18/03/2016 13:42:00,43.7372,94.10751667,973.7775,66.96023,66.02201667,60.79346,60.50623333,3.938998333,2.140371667
18/03/2016 13:43:00,43.7044,93.83626667,966.1595,66.95683,66.02245,60.792,60.52406667,3.940016667,2.13365
18/03/2016 13:44:00,43.7,93.62356667,960.441,66.90927,66.023,60.79853,60.47473333,3.93971,2.135223333
18/03/2016 13:45:00,43.7,93.89425,962.9026667,66.94065,66.00176667,60.8,60.48913333,3.939926667,2.142805
18/03/2016 13:46:00,43.7,94.35663333,968.6616667,66.92142,66.00516667,60.78693,60.48683333,3.93902,2.150116667
18/03/2016 13:47:00,43.7,94.77901667,977.326,66.90193,65.99883333,60.78482,60.45968333,3.93831,2.152951667
18/03/2016 13:48:00,43.7,95.09736667,982.1315,66.89737,65.99863333,60.79072,60.44746667,3.937056667,2.157955
18/03/2016 13:49:00,43.69346667,95.52358333,986.603,66.88557,66.0186,60.74627,60.41088333,3.937208333,2.159326667
18/03/2016 13:50:00,43.69853333,95.705,980.3776667,66.883,65.98951667,60.74498,60.4912,3.937545,2.167321667
18/03/2016 13:51:00,43.7,96.2807,975.9235,66.88872,65.98281667,60.70535,60.44485,3.938988333,2.17155
18/03/2016 13:52:00,43.66733333,97.36866667,984.7533333,66.87775,65.983,60.70743,60.43163333,3.939136667,2.18435
18/03/2016 13:53:00,43.69266667,97.84551667,979.6606667,66.875,65.97646667,60.69857,60.3977,3.939345,2.203596667
18/03/2016 13:54:00,43.68775,97.98566667,972.4621667,66.875,65.975,60.68946,60.45533333,3.940625,2.215956667
18/03/2016 13:55:00,43.67111667,98.15263333,970.867,66.875,65.96846667,60.69372,60.4308,3.939675,2.220105
18/03/2016 13:56:00,43.68188333,98.11903333,980.0101667,66.875,65.98006667,60.68928,60.42853333,3.939563333,2.21962
18/03/2016 13:57:00,43.65151667,97.18606667,975.6691667,66.875,65.97646667,60.688,60.45695,3.939926667,2.186243333
18/03/2016 13:58:00,43.61133333,97.03635,973.4051667,66.875,65.975,60.688,60.51526667,3.938938333,2.174635
18/03/2016 13:59:00,43.59093333,97.52021667,818.7066667,66.86275,65.94886667,60.688,60.38898333,3.940088333,2.17762
18/03/2016 14:00:00,43.588,97.64805,311.415,66.85265,65.93646667,60.688,60.31471667,3.938603333,2.177111667
18/03/2016 14:01:00,43.588,97.67586667,205.7365,66.8461,65.91866667,60.688,60.30908333,3.938771667,2.191581667
18/03/2016 14:02:00,43.588,98.0289,206.3771667,66.84337,65.87906667,60.688,60.28713333,3.939063333,2.180281667
18/03/2016 14:03:00,43.58065,98.50308333,855.015,66.86259,65.86365,60.688,60.31793333,3.938773333,2.15691
18/03/2016 14:04:00,43.57981667,98.49645,1279.655,66.86128,65.862,60.68065,60.3064,3.939026667,2.153053333
18/03/2016 14:05:00,43.58653333,98.44886667,1027.924167,66.83305,65.862,60.6594,60.33466667,3.938201667,2.152056667
18/03/2016 14:06:00,43.588,98.47648333,942.4376667,66.827,65.862,60.66317,60.31586667,3.938571667,2.153596667
18/03/2016 14:07:00,43.588,98.64243333,938.1671667,66.81149,65.8424,60.65683,60.34266667,3.937965,2.173681667
18/03/2016 14:08:00,43.588,99.11655,934.8566667,66.80392,65.83146667,60.63295,60.33775,3.937473333,2.186103333
18/03/2016 14:09:00,43.56758333,99.59638333,908.6228333,66.78259,65.80141667,60.62392,60.31458333,3.938788333,2.18741
18/03/2016 14:10:00,43.56463333,100.0152,902.3836667,66.78535,65.77131667,60.61647,60.27488333,3.93812,2.192608333
18/03/2016 14:11:00,43.55683333,100.09,910.943,66.77393,65.75293333,60.58887,60.28251667,3.938308333,2.196086667
18/03/2016 14:12:00,43.58195,100.0981667,908.872,66.77672,65.75,60.59607,60.31866667,3.938318333,2.190965
18/03/2016 14:13:00,43.588,99.03506667,906.7041667,66.77882,65.75,60.59246,60.30885,3.939198333,2.148458333
18/03/2016 14:14:00,43.54145,98.70943333,912.8961667,66.76593,65.75,60.57793,60.32868333,3.938256667,2.131278333
18/03/2016 14:15:00,43.52201667,98.6263,922.974,66.763,65.75,60.575,60.34706667,3.938816667,2.134318333
18/03/2016 14:16:00,43.48325,98.57525,924.9671667,66.763,65.75,60.575,60.33775,3.938673333,2.137196667
18/03/2016 14:17:00,43.4554,98.57761667,923.3221667,66.763,65.73775,60.575,60.33418333,3.93811,2.145276667
18/03/2016 14:18:00,43.45181667,98.53916667,925.2203333,66.763,65.74071667,60.575,60.31603333,3.938735,2.137935
18/03/2016 14:19:00,43.43811667,98.55286667,924.0966667,66.763,65.71831667,60.575,60.3169,3.939635,2.134348333
18/03/2016 14:20:00,43.435,98.60373333,926.0493333,66.75646,65.68441667,60.575,60.2984,3.939636667,2.135388333
18/03/2016 14:21:00,43.41866667,98.55928333,923.1236667,66.73459,65.68453333,60.575,60.30298333,3.93813,2.136353333
18/03/2016 14:22:00,43.39213333,98.55598333,924.3753333,66.72346,65.66476667,60.56275,60.27641667,3.936085,2.142135
18/03/2016 14:23:00,43.38536667,98.66008333,925.3771667,66.72445,65.64856667,60.56572,60.19731667,3.936108333,2.151893333
18/03/2016 14:24:00,43.36621667,99.17136667,934.4098333,66.71601,65.63946667,60.55557,60.18426667,3.937261667,2.166376667
18/03/2016 14:25:00,43.362,99.22138333,931.6733333,66.69849,65.638,60.56443,60.16213333,3.93897,2.155235
18/03/2016 14:26:00,43.362,99.69473333,928.9195,66.67132,65.638,60.5278,60.13658333,3.9393,2.169576667
18/03/2016 14:27:00,43.362,100.0702333,923.052,66.666,65.638,60.48552,60.13935,3.939381667,2.178808333
18/03/2016 14:28:00,43.362,100.2525,918.586,66.65293,65.63146667,60.49188,60.10833333,3.93989,2.18294
18/03/2016 14:29:00,43.36853333,99.38575,925.259,66.65653,65.60958333,60.48193,60.15081667,3.939591667,2.155833333
18/03/2016 14:30:00,43.37081667,99.4202,934.0005,66.65147,65.60091667,60.46593,60.09258333,3.940561667,2.155316667
18/03/2016 14:31:00,43.36365,99.46238333,931.4903333,66.65,65.59755,60.463,60.06393333,3.93933,2.153905
18/03/2016 14:32:00,43.36935,99.33913333,933.1915,66.65,65.56433333,60.463,60.01526667,3.938918333,2.14154
18/03/2016 14:33:00,43.36365,98.75748333,937.6101667,66.64428,65.5619,60.463,60.03113333,3.938165,2.152375
18/03/2016 14:34:00,43.362,98.4223,946.261,66.62911,65.5385,60.463,60.06313333,3.938571667,2.17255
18/03/2016 14:35:00,43.362,98.40358333,952.322,66.63254,65.52646667,60.463,60.03551667,3.939026667,2.185791667
18/03/2016 14:36:00,43.33586667,98.45491667,932.4486667,66.62257,65.525,60.463,60.04841667,3.9391,2.180795
18/03/2016 14:37:00,43.30141667,98.42906667,928.358,66.59877,65.525,60.44258,60.02605,3.938855,2.1743
18/03/2016 14:38:00,43.33011667,98.6366,927.4038333,66.58093,65.525,60.43391,60.0004,3.939535,2.168871667
18/03/2016 14:39:00,43.29635,98.78055,922.4805,66.54452,65.525,60.39788,59.94373333,3.939536667,2.17721
18/03/2016 14:40:00,43.28945,98.74891667,918.9718333,66.54435,65.51846667,60.38837,59.9614,3.939581667,2.182485
18/03/2016 14:41:00,43.26386667,98.91013333,927.6483333,66.54518,65.51128333,60.35696,59.99086667,3.938946667,2.185813333
18/03/2016 14:42:00,43.25718333,99.11478333,925.7183333,66.53847,65.48958333,60.35,59.96333333,3.939126667,2.178151667
18/03/2016 14:43:00,43.25128333,99.16343333,925.5141667,66.537,65.485,60.35,59.90455,3.940016667,2.173115
18/03/2016 14:44:00,43.25,98.94876667,906.3068333,66.537,65.45641667,60.35,59.89871667,3.940445,2.17779
18/03/2016 14:45:00,43.25,98.96288333,889.612,66.537,65.44591667,60.34346,59.89428333,3.940581667,2.183981667
18/03/2016 14:46:00,43.25,99.19505,890.7436667,66.53046,65.41805,60.34853,59.89871667,3.9406,2.185753333
18/03/2016 14:47:00,43.25,99.2636,910.534,66.49878,65.412,60.33693,59.83466667,3.94011,2.185328333
18/03/2016 14:48:00,43.25,98.74778333,921.2235,66.48955,65.412,60.32257,59.81755,3.939673333,2.164375
18/03/2016 14:49:00,43.24346667,97.27778333,921.5266667,66.44898,65.412,60.29223,59.81291667,3.940171667,2.087996667
18/03/2016 14:50:00,43.23056667,96.42193333,938.2566667,66.44082,65.412,60.27946,59.79158333,3.940136667,2.081046667
18/03/2016 14:51:00,43.21983333,96.42458333,934.3933333,66.42793,65.39893333,60.25105,59.80006667,3.939038333,2.083671667
18/03/2016 14:52:00,43.23106667,96.3158,949.0605,66.425,65.38456667,60.24582,59.78993333,3.939208333,2.082575
18/03/2016 14:53:00,43.19235,96.12085,958.718,66.425,65.3673,60.23865,59.84825,3.939381667,2.081565
18/03/2016 14:54:00,43.20505,96.07256667,948.3898333,66.41846,65.34195,60.237,59.8081,3.939971667,2.065965
18/03/2016 14:55:00,43.16916667,96.20556667,927.5093333,66.42354,65.33945,60.237,59.74945,3.93912,2.06005
18/03/2016 14:56:00,43.14203333,96.08491667,918.3793333,66.4054,65.3204,60.22475,59.71695,3.93743,2.065053333
18/03/2016 14:57:00,43.138,96.02895,913.6321667,66.39446,65.31518333,60.22118,59.74711667,3.937998333,2.064503333
18/03/2016 14:58:00,43.138,96.34413333,915.1556667,66.38238,65.30275,60.1818,59.68966667,3.93722,2.061241667
18/03/2016 14:59:00,43.138,95.96765,914.4223333,66.36449,65.3,60.19505,59.6995,3.938878333,2.059538333
18/03/2016 15:00:00,43.138,96.04993333,911.5103333,66.33977,65.3,60.14528,59.7197,3.939708333,2.057095
18/03/2016 15:01:00,43.138,96.68716667,906.1016667,66.32356,65.28693333,60.133,59.67155,3.940943333,2.047453333
18/03/2016 15:02:00,43.16413333,96.71646667,646.5776667,66.31447,65.27256667,60.12646,59.67225,3.94071,2.041235
18/03/2016 15:03:00,43.14958333,97.1046,274.9355,66.313,65.26836667,60.125,59.68153333,3.939783333,2.0354
18/03/2016 15:04:00,43.14581667,96.90381667,204.9628333,66.313,65.24186667,60.125,59.66421667,3.939763333,2.034055
18/03/2016 15:05:00,43.13946667,96.76858333,232.9655,66.30565,65.22048333,60.125,59.63958333,3.939065,2.034571667
18/03/2016 15:06:00,43.138,97.33283333,958.3621667,66.30482,65.21291667,60.125,59.635,3.939063333,2.032821667
18/03/2016 15:07:00,43.138,97.82233333,1190.523333,66.26498,65.212,60.09478,59.72238333,3.939835,2.032563333
18/03/2016 15:08:00,43.09798333,98.40851667,905.7768333,66.2658,65.1924,60.07248,59.68075,3.940326667,2.032355
18/03/2016 15:09:00,43.04326667,98.38153333,817.0648333,66.2386,65.188,60.05593,59.73478333,3.940726667,2.031973333
18/03/2016 15:10:00,43.033,97.97351667,827.441,66.21893,65.188,60.03259,59.66915,3.939575,2.032635
18/03/2016 15:11:00,43.02646667,97.58193333,851.371,66.20947,65.20106667,60.02228,59.58566667,3.94028,2.037945
18/03/2016 15:12:00,43.03153333,97.51626667,857.107,66.20146,65.23666667,60.01447,59.6004,3.940418333,2.038528333
18/03/2016 15:13:00,43.02646667,97.29731667,851.2676667,66.2,65.2832,60.013,59.62986667,3.940808333,2.038808333
18/03/2016 15:14:00,43.025,96.54975,852.0805,66.2,65.29853333,60.013,59.60233333,3.939103333,2.038001667
18/03/2016 15:15:00,43.0054,96.37911667,855.0935,66.2,65.37186667,60.00075,59.56233333,3.940415,2.039678333
18/03/2016 15:16:00,42.9618,96.09425,860.1026667,66.2,65.4076,60.0029,59.6138,3.940065,2.037731667
18/03/2016 15:17:00,42.9628,96.07591667,870.6795,66.19347,65.43241667,59.97787,59.65966667,3.939981667,2.037853333
18/03/2016 15:18:00,42.94174576,96.90405085,873.6023729,66.17207,65.48516949,59.97449,59.63377966,3.940747458,2.035176271
18/03/2016 15:19:00,42.93533333,97.46933333,882.335,66.13884,65.51333333,59.94583,59.59366667,3.939816667,2.0411
18/03/2016 15:20:00,42.93,97.82066667,885.5583333,66.10883,65.537,59.93333,59.57283333,3.940016667,2.046816667
18/03/2016 15:21:00,42.91483333,98.175,890.935,66.11066,65.59016667,59.90533,59.53666667,3.940433333,2.04995
18/03/2016 15:22:00,42.912,98.29666667,906.3583333,66.09783,65.62416667,59.9,59.47,3.939083333,2.048483333
18/03/2016 15:23:00,42.912,98.264,903.6066667,66.08916,65.6365,59.9,59.408,3.939883333,2.0506
18/03/2016 15:24:00,42.912,98.28333333,892.2216667,66.09383,65.6505,59.9,59.428,3.94085,2.053183333
18/03/2016 15:25:00,42.912,98.39733333,885.5616667,66.09583,65.7005,59.9,59.39733333,3.9405,2.061016667
18/03/2016 15:26:00,42.912,98.47483333,883.69,66.08933,65.7375,59.9,59.42666667,3.940483333,2.063333333
18/03/2016 15:27:00,42.912,98.38683333,901.4333333,66.088,65.74883333,59.89333,59.44733333,3.941,2.066416667
18/03/2016 15:28:00,42.912,98.15366667,904.945,66.088,65.75666667,59.892,59.425,3.94035,2.0615
18/03/2016 15:29:00,42.9195,97.94683333,896.2133333,66.088,65.78216667,59.88033,59.405,3.938616667,2.068566667
18/03/2016 15:30:00,42.9135,97.60566667,896.495,66.088,65.82283333,59.85633,59.42866667,3.937716667,2.066616667
18/03/2016 15:31:00,42.912,97.529,906.3666667,66.088,65.85,59.81033,59.429,3.9386,2.070816667
18/03/2016 15:32:00,42.912,96.18683333,911.5933333,66.088,65.86066667,59.81033,59.38633333,3.93855,2.0833
18/03/2016 15:33:00,42.91866667,95.61566667,910.185,66.088,65.862,59.812,59.413,3.94025,2.072516667
18/03/2016 15:34:00,42.91333333,96.90916667,904.4866667,66.08051,65.862,59.79783,59.405,3.939266667,2.05565
18/03/2016 15:35:00,42.92616667,97.5975,905.955,66.0865,65.887,59.78833,59.34116667,3.940166667,2.055216667
18/03/2016 15:36:00,42.91483333,97.91433333,901.935,66.088,65.9145,59.787,59.31733333,3.939566667,2.058283333
18/03/2016 15:37:00,42.912,97.6735,896.98,66.088,65.94066667,59.787,59.41416667,3.940983333,2.064216667
18/03/2016 15:38:00,42.91866667,97.61516667,900.1783333,66.088,65.88333333,59.78033,59.36066667,3.94005,2.065716667
18/03/2016 15:39:00,42.96083333,97.92833333,893.905,66.088,65.8635,59.76733,59.40183333,3.9398,2.0578
18/03/2016 15:40:00,42.94233333,98.13683333,884.465,66.088,65.812,59.77666,59.38383333,3.939633333,2.057116667
18/03/2016 15:41:00,42.94116667,98.1835,891.8766667,66.08051,65.75866667,59.739,59.3255,3.93985,2.057466667
18/03/2016 15:42:00,42.95783333,98.3245,897.9216667,66.0865,65.73666667,59.69683,59.31333333,3.940233333,2.061583333
18/03/2016 15:43:00,42.95433333,98.4795,893.2533333,66.08134,65.6665,59.68417,59.25966667,3.940383333,2.05965
18/03/2016 15:44:00,42.988,98.51416667,895.4083333,66.07917,65.6405,59.683,59.25983333,3.940566667,2.06285
18/03/2016 15:45:00,42.92583333,98.45766667,900.6933333,66.059,65.60633333,59.67633,59.19783333,3.939766667,2.0646
18/03/2016 15:46:00,42.937,98.48433333,901.2783333,66.045,65.56416667,59.675,59.205,3.9411,2.069716667
18/03/2016 15:47:00,42.9245,98.55616667,902.9183333,66.033,65.53033333,59.675,59.17816667,3.9399,2.062783333
18/03/2016 15:48:00,42.9135,98.62066667,902.6016667,66.00267,65.5125,59.675,59.17616667,3.940266667,2.06345
18/03/2016 15:49:00,42.912,98.5735,906.7616667,65.98534,65.42833333,59.675,59.22283333,3.939983333,2.056733333
18/03/2016 15:50:00,42.912,98.46783333,909.8783333,65.98966,65.412,59.66833,59.2595,3.941733333,2.054216667
18/03/2016 15:51:00,42.912,98.514,904.2633333,65.97766,65.39366667,59.627,59.23166667,3.94135,2.053
18/03/2016 15:52:00,42.912,98.6795,902.9583333,65.975,65.335,59.61234,59.1875,3.9407,2.052883333
18/03/2016 15:53:00,42.912,98.77416667,918.715,65.975,65.304,59.60183,59.21083333,3.940433333,2.055483333
18/03/2016 15:54:00,42.912,98.7895,917.6533333,65.96834,65.3,59.57583,59.17033333,3.93915,2.051583333
18/03/2016 15:55:00,42.90533333,98.79166667,913.235,65.97366,65.26,59.58266,59.1835,3.9394,2.0512
18/03/2016 15:56:00,42.87066667,98.62366667,921.0033333,65.95,65.2045,59.56667,59.17883333,3.9395,2.055133333
18/03/2016 15:57:00,42.854,98.735,924.4916667,65.95,65.18916667,59.563,59.167,3.9395,2.055066667
18/03/2016 15:58:00,42.82866667,98.82983333,920.2583333,65.93767,65.188,59.563,59.09416667,3.94025,2.058816667
18/03/2016 15:59:00,42.844,98.64966667,912.8733333,65.92416,65.18133333,59.563,59.15416667,3.939733333,2.06735
18/03/2016 16:00:00,42.86383333,98.50016667,903.9633333,65.872,65.14583333,59.5555,59.109,3.940183333,2.067066667
18/03/2016 16:01:00,42.8645,98.40133333,907.465,65.862,65.09233333,59.55483,59.04283333,3.940633333,2.066283333
18/03/2016 16:02:00,42.8915,98.44766667,903.7866667,65.862,65.07633333,59.53416,59.01866667,3.94045,2.066366667
18/03/2016 16:03:00,42.8695,98.46083333,899.9166667,65.862,65.06833333,59.47583,59.0085,3.937733333,2.070316667
18/03/2016 16:04:00,42.83066667,98.4235,888.9466667,65.862,65.04866667,59.46583,58.98783333,3.937116667,2.07235
18/03/2016 16:05:00,42.804,98.46766667,529.1116667,65.862,65.03,59.45267,58.964,3.937933333,2.07685
18/03/2016 16:06:00,42.8,98.5005,249.46,65.862,64.99366667,59.45,58.9625,3.93885,2.072866667
18/03/2016 16:07:00,42.8,98.54833333,207.8816667,65.84367,64.967,59.45,58.94716667,3.94,2.07165
18/03/2016 16:08:00,42.825,98.66366667,336.04,65.845,64.963,59.45,58.959,3.940283333,2.071266667
18/03/2016 16:09:00,42.805,98.75916667,1052.528333,65.83933,64.963,59.45,59.00033333,3.94105,2.071283333
18/03/2016 16:10:00,42.8,99.0965,1117.033333,65.78967,64.94216667,59.44334,58.928,3.940116667,2.0703
18/03/2016 16:11:00,42.80666667,99.25266667,868.25,65.76833,64.90466667,59.44283,58.93533333,3.939816667,2.06735
18/03/2016 16:12:00,42.80133333,99.0535,814.6316667,65.75934,64.86383333,59.4355,58.89666667,3.940883333,2.0638
18/03/2016 16:13:00,42.8,99.0825,830.5783333,65.75134,64.8645,59.40067,58.888,3.939766667,2.060866667
18/03/2016 16:14:00,42.79333333,98.86783333,860.6816667,65.74333,64.85266667,59.35317,58.938,3.939166667,2.074733333
18/03/2016 16:15:00,42.79866667,98.517,867.335,65.74866,64.85,59.35917,58.8905,3.939433333,2.081766667
18/03/2016 16:16:00,42.8,98.5385,858.2583333,65.75,64.85,59.342,58.91733333,3.94,2.0841
18/03/2016 16:17:00,42.8,98.55833333,851.74,65.74333,64.84333333,59.338,58.93416667,3.940933333,2.080983333
18/03/2016 16:18:00,42.8,98.46566667,856.7766667,65.74283,64.822,59.338,58.8885,3.940016667,2.072883333
18/03/2016 16:19:00,42.8,98.392,868.145,65.70883,64.78466667,59.338,58.824,3.94005,2.06715
18/03/2016 16:20:00,42.8,98.47266667,882.1466667,65.682,64.7755,59.338,58.85466667,3.939433333,2.07305
18/03/2016 16:21:00,42.8,98.43183333,517.415,65.66966,64.75083333,59.338,58.843,3.939883333,2.072816667
18/03/2016 16:22:00,42.80666667,98.425,245.515,65.643,64.7385,59.338,58.80483333,3.939416667,2.072583333
18/03/2016 16:23:00,42.80133333,98.26183333,206.1783333,65.638,64.737,59.3305,58.81883333,3.93955,2.072766667
18/03/2016 16:24:00,42.825,98.2715,206.5916667,65.638,64.737,59.32233,58.81466667,3.939766667,2.076133333
18/03/2016 16:25:00,42.825,98.3125,206.385,65.638,64.7245,59.3035,58.81466667,3.939633333,2.068716667
18/03/2016 16:26:00,42.8415,98.41983333,206.5966667,65.638,64.72783333,59.2775,58.78833333,3.940016667,2.075183333
18/03/2016 16:27:00,42.84083333,98.39083333,207.075,65.638,64.69566667,59.253,58.833,3.939266667,2.076716667
18/03/2016 16:28:00,42.86,98.37266667,207.26,65.61716,64.66066667,59.23483,58.833,3.939683333,2.078283333
18/03/2016 16:29:00,42.8915,98.48433333,207.53,65.61466,64.64333333,59.22617,58.84433333,3.938883333,2.074183333
18/03/2016 16:30:00,42.86283333,98.62116667,207.8133333,65.58667,64.63433333,59.23083,58.8495,3.9397,2.07655
18/03/2016 16:31:00,42.84266667,98.55233333,207.5183333,65.58434,64.63216667,59.22617,58.88833333,3.939483333,2.081616667
18/03/2016 16:32:00,42.83166667,98.43816667,440.9583333,65.56167,64.62616667,59.225,58.92683333,3.940316667,2.081666667
18/03/2016 16:33:00,42.81833333,98.49733333,1065.61,65.53033,64.6125,59.225,58.98883333,3.939083333,2.081083333
18/03/2016 16:34:00,42.821,98.4705,1022.133333,65.525,64.6225,59.225,59.00666667,3.938966667,2.077
18/03/2016 16:35:00,42.81033333,98.46283333,821.62,65.525,64.59833333,59.225,59.07633333,3.939666667,2.074116667
18/03/2016 16:36:00,42.808,98.44466667,783.7966667,65.525,64.59466667,59.21833,59.08833333,3.938966667,2.073283333
18/03/2016 16:37:00,42.83883333,98.39266667,818.5716667,65.525,64.56666667,59.21033,59.07466667,3.938716667,2.081033333
18/03/2016 16:38:00,42.83416667,98.34133333,841.8483333,65.51833,64.541,59.22233,59.03033333,3.9372,2.0801
18/03/2016 16:39:00,42.82533333,98.38383333,852.2383333,65.49867,64.5295,59.21833,58.957,3.937316667,2.086683333
18/03/2016 16:40:00,42.854,98.28066667,858.62,65.44666,64.5155,59.21033,58.97233333,3.93965,2.083266667
18/03/2016 16:41:00,42.87666667,98.0655,858.785,65.43034,64.51883333,59.21567,58.92966667,3.940766667,2.086966667
18/03/2016 16:42:00,42.88,98.39533333,864.2366667,65.434,64.51416667,59.20367,58.92666667,3.9399,2.088983333
18/03/2016 16:43:00,42.89416667,98.46566667,677.6016667,65.42333,64.5055,59.19434,58.91883333,3.93995,2.110783333
18/03/2016 16:44:00,42.87616667,98.3725,278.075,65.421,64.5115,59.2005,58.95283333,3.939916667,2.119683333
18/03/2016 16:45:00,42.88033333,98.394,205.7716667,65.4135,64.49883333,59.1945,58.92,3.94065,2.115933333
18/03/2016 16:46:00,42.887,98.367,205.215,65.412,64.46933333,59.188,58.96033333,3.94055,2.117666667
18/03/2016 16:47:00,42.88133333,98.39083333,205.4,65.412,64.46733333,59.152,58.98833333,3.941,2.115533333
18/03/2016 16:48:00,42.88833333,98.41783333,205.4683333,65.412,64.44466667,59.13167,58.95533333,3.941266667,2.121833333
18/03/2016 16:49:00,42.86833333,98.39616667,205.8366667,65.38533,64.40666667,59.134,58.958,3.941966667,2.115283333
18/03/2016 16:50:00,42.824,98.45433333,206.2766667,65.36916,64.4,59.12333,58.96,3.941433333,2.115616667
18/03/2016 16:51:00,42.80266667,98.56783333,351.2333333,65.35783,64.4,59.141,58.9875,3.939466667,2.110166667
18/03/2016 16:52:00,42.8,98.56883333,1021.951667,65.34933,64.4,59.1175,59.01216667,3.9401,2.109916667
18/03/2016 16:53:00,42.8,98.20583333,1090.55,65.33883,64.4,59.112,59.056,3.9408,2.088933333
18/03/2016 16:54:00,42.8,97.99733333,852.3083333,65.30617,64.39333333,59.112,59.02983333,3.940983333,2.0872
18/03/2016 16:55:00,42.8,97.9425,803.425,65.3,64.38616667,59.112,59.01716667,3.940083333,2.088783333
18/03/2016 16:56:00,42.8,97.94283333,819.1916667,65.3,64.3775,59.1195,58.99683333,3.940816667,2.086833333
18/03/2016 16:57:00,42.8,98.11316667,844.4566667,65.3,64.3585,59.1135,59.01216667,3.941416667,2.086566667
18/03/2016 16:58:00,42.8,98.3495,855.3083333,65.29333,64.35916667,59.112,58.916,3.9415,2.089183333
18/03/2016 16:59:00,42.8,98.36083333,857.575,65.29867,64.32666667,59.112,58.84516667,3.940083333,2.087533333
18/03/2016 17:00:00,42.8,98.35333333,860.87,65.27333,64.29916667,59.112,58.85166667,3.941466667,2.090183333
18/03/2016 17:01:00,42.76833333,98.22716667,877.715,65.2505,64.29583333,59.112,58.84833333,3.9413,2.098216667
18/03/2016 17:02:00,42.707,98.4545,887.61,65.21783,64.296,59.112,58.837,3.940616667,2.091116667
18/03/2016 17:03:00,42.70933333,98.62833333,886.74,65.20367,64.2885,59.112,58.81166667,3.940083333,2.085066667
18/03/2016 17:04:00,42.692,98.748,886.6083333,65.19034,64.287,59.10533,58.8245,3.940333333,2.087116667
18/03/2016 17:05:00,42.688,98.54783333,870.2366667,65.188,64.287,59.11066,58.88466667,3.94015,2.089033333
18/03/2016 17:06:00,42.688,98.46983333,487.5,65.188,64.28116667,59.112,58.8485,3.94085,2.1008
18/03/2016 17:07:00,42.688,98.4955,239.5266667,65.188,64.25916667,59.092,58.86733333,3.940833333,2.109766667
18/03/2016 17:08:00,42.67383333,98.472,205.5683333,65.188,64.25666667,59.108,58.8855,3.939716667,2.10635
18/03/2016 17:09:00,42.6535,98.49266667,206.3433333,65.188,64.25533333,59.09867,58.8405,3.94025,2.091316667
18/03/2016 17:10:00,42.60083333,98.47383333,206.7133333,65.17383,64.24833333,59.1035,58.8035,3.93965,2.094333333
18/03/2016 17:11:00,42.57766667,98.49483333,206.7516667,65.1785,64.20533333,59.05083,58.7255,3.938083333,2.09825
18/03/2016 17:12:00,42.575,98.58,207.1416667,65.17917,64.192,59.04,58.71766667,3.938133333,2.10555
18/03/2016 17:13:00,42.575,98.6035,207.3533333,65.139,64.17766667,59.0375,58.78483333,3.93795,2.099566667
18/03/2016 17:14:00,42.575,98.5425,206.9383333,65.09683,64.175,59.02617,58.7855,3.940483333,2.098933333
18/03/2016 17:15:00,42.575,98.70583333,206.6,65.0975,64.175,59.01733,58.8205,3.942,2.096433333
18/03/2016 17:16:00,42.575,98.98016667,206.6916667,65.08566,64.175,59.0085,58.83716667,3.941116667,2.096483333
18/03/2016 17:17:00,42.60666667,98.98383333,206.9116667,65.08883,64.175,59.00783,58.859,3.940483333,2.126016667
18/03/2016 17:18:00,42.61466667,98.81166667,206.6,65.0775,64.175,59.00134,58.87716667,3.940316667,2.14015
18/03/2016 17:19:00,42.615,98.74733333,206.3216667,65.075,64.15,59,58.86583333,3.94005,2.140633333
18/03/2016 17:20:00,42.62583333,98.786,206.6383333,65.075,64.12333333,59,58.90383333,3.9395,2.138233333
18/03/2016 17:21:00,42.62383333,98.9025,463.51,65.075,64.139,59,58.91033333,3.939566667,2.135633333
18/03/2016 17:22:00,42.603,99.19233333,1071.728333,65.06917,64.10716667,59.00667,58.95166667,3.9396,2.130783333
18/03/2016 17:23:00,42.61066667,99.0585,988.7416667,65.0605,64.0825,59.01466,58.9375,3.940683333,2.127733333
18/03/2016 17:24:00,42.58133333,98.93766667,821.995,65.02567,64.07733333,59.00267,58.9555,3.939483333,2.13105
18/03/2016 17:25:00,42.575,99.1985,793.37,65.00317,64.072,59,58.96,3.9397,2.1263
18/03/2016 17:26:00,42.575,99.49983333,825.81,65.0025,64.06433333,59.0125,58.94333333,3.940133333,2.124533333
18/03/2016 17:27:00,42.575,99.279,847.1116667,64.98299,64.063,59.0025,58.95,3.939533333,2.10965
18/03/2016 17:28:00,42.575,99.11833333,863.3416667,64.96567,64.063,59,58.93866667,3.940566667,2.091533333
18/03/2016 17:29:00,42.58166667,98.95283333,867.625,64.963,64.063,59,58.96433333,3.940466667,2.090416667
18/03/2016 17:30:00,42.57633333,98.73566667,472.5666667,64.963,64.063,59,58.955,3.941566667,2.0988
18/03/2016 17:31:00,42.5875,98.63216667,238.2816667,64.963,64.063,59,58.9545,3.94005,2.099733333
18/03/2016 17:32:00,42.58416667,98.49566667,207.3233333,64.963,64.063,59,58.9325,3.9407,2.1096
18/03/2016 17:33:00,42.57633333,98.49016667,207.0066667,64.95634,64.0355,59,58.8805,3.941733333,2.111433333
18/03/2016 17:34:00,42.56833333,98.55733333,206.8566667,64.94083,64.03,59,58.81016667,3.9414,2.1094
18/03/2016 17:35:00,42.57366667,98.70083333,207.09,64.92467,63.9825,59,58.8055,3.94055,2.110833333
18/03/2016 17:36:00,42.56916667,98.722,207.1066667,64.91866,63.96716667,59.00667,58.847,3.940733333,2.111033333
18/03/2016 17:37:00,42.57383333,98.82683333,207.2583333,64.90134,63.95266667,59.00134,58.845,3.940216667,2.109666667
18/03/2016 17:38:00,42.575,98.8905,207.465,64.86384,63.9625,59,58.86633333,3.940766667,2.11465
18/03/2016 17:39:00,42.56916667,99.27983333,207.6166667,64.85117,63.9525,59,58.891,3.941483333,2.110283333
18/03/2016 17:40:00,42.57383333,99.15933333,207.7233333,64.85,63.95,59,58.93583333,3.940683333,2.10145
18/03/2016 17:41:00,42.5875,98.99666667,506.54,64.85583,63.95,59,58.93066667,3.9405,2.095983333
18/03/2016 17:42:00,42.58416667,99.38033333,1090.966667,64.85117,63.95,59,58.9755,3.940166667,2.0977
18/03/2016 17:43:00,42.59633333,98.94283333,1002.108333,64.85,63.95,59,58.96416667,3.940183333,2.09545
18/03/2016 17:44:00,42.579,98.8515,827.0083333,64.85,63.95,59,58.96,3.941283333,2.098066667
18/03/2016 17:45:00,42.575,98.90066667,796.915,64.84334,63.95,59,58.9375,3.938916667,2.113616667
18/03/2016 17:46:00,42.615,99.16583333,825.1916667,64.842,63.91916667,59,58.92883333,3.937733333,2.11585
18/03/2016 17:47:00,42.60133333,99.24616667,856.5266667,64.822,63.90383333,59,58.90716667,3.937766667,2.12995
18/03/2016 17:48:00,42.612,99.11866667,857.4316667,64.80467,63.902,59,58.89716667,3.9388,2.150716667
18/03/2016 17:49:00,42.615,99.007,559.44,64.79783,63.867,59,58.88933333,3.940083333,2.15205
18/03/2016 17:50:00,42.60083333,99.13166667,256.16,64.76116,63.84166667,59,58.85633333,3.940966667,2.1461
18/03/2016 17:51:00,42.59216667,99.8325,207.615,64.74734,63.84383333,59,58.84083333,3.9396,2.145083333
18/03/2016 17:52:00,42.59016667,99.7695,207.5766667,64.74517,63.83916667,59,58.83233333,3.940633333,2.1491
18/03/2016 17:53:00,42.58416667,99.49,207.535,64.74583,63.838,59,58.816,3.939733333,2.146066667
18/03/2016 17:54:00,42.583,99.34116667,207.7633333,64.7385,63.838,59,58.83466667,3.940333333,2.1448
18/03/2016 17:55:00,42.61383333,99.9785,208.2516667,64.737,63.838,59,58.8865,3.94025,2.14245
18/03/2016 17:56:00,42.6025,99.98333333,208.39,64.737,63.838,58.99417,58.85183333,3.93995,2.142083333
18/03/2016 17:57:00,42.58566667,99.33633333,208.0083333,64.7245,63.83133333,58.99883,58.85966667,3.940316667,2.1236
18/03/2016 17:58:00,42.58883333,99.15533333,508.305,64.72117,63.8225,59,58.88383333,3.940566667,2.103983333
18/03/2016 17:59:00,42.6175,99.45233333,1095.646667,64.73433,63.82266667,59,58.928,3.9406,2.1023
18/03/2016 18:00:00,42.583,99.04816667,1006.1,64.68117,63.79466667,59,58.94266667,3.940933333,2.110683333
18/03/2016 18:01:00,42.575,98.5675,835.9333333,64.68584,63.76233333,59,58.97816667,3.941083333,2.111633333
18/03/2016 18:02:00,42.60166667,98.5225,811.9166667,64.65401,63.78033333,58.99333,58.92416667,3.941266667,2.119666667
18/03/2016 18:03:00,42.5995,98.65733333,815.7266667,64.642,63.755,58.99866,58.90533333,3.9408,2.115383333
18/03/2016 18:04:00,42.5855,98.71216667,307.7416667,64.641,63.73566667,59,58.91566667,3.940116667,2.121783333
18/03/2016 18:05:00,42.59633333,98.7505,206.185,64.62767,63.72633333,59,58.87883333,3.939833333,2.123633333
18/03/2016 18:06:00,42.5915,98.80366667,206.2616667,64.63834,63.725,59,58.866,3.940383333,2.120783333
18/03/2016 18:07:00,42.5775,98.88466667,206.8616667,64.62767,63.725,59,58.91083333,3.940666667,2.125116667
18/03/2016 18:08:00,42.58166667,98.8465,207.155,64.625,63.725,59,58.93333333,3.940533333,2.1276
18/03/2016 18:09:00,42.59633333,98.746,207.2233333,64.625,63.71833333,58.9875,58.92683333,3.9405,2.127566667
18/03/2016 18:10:00,42.599,98.8855,207.3216667,64.61916,63.72366667,58.97083,58.9075,3.940583333,2.12775
18/03/2016 18:11:00,42.579,98.92783333,207.24,64.61716,63.71833333,58.968,58.904,3.940766667,2.128966667
18/03/2016 18:12:00,42.575,98.805,207.17,64.597,63.717,58.96383,58.94066667,3.940716667,2.135283333
18/03/2016 18:13:00,42.575,99.21833333,207.385,64.58217,63.717,58.97383,58.99133333,3.941533333,2.129
18/03/2016 18:14:00,42.575,99.33516667,591.0133333,64.56416,63.70366667,58.98933,58.9625,3.940783333,2.123583333
18/03/2016 18:15:00,42.56833333,99.95683333,1112.538333,64.541,63.671,58.98617,59.0325,3.941016667,2.125466667
18/03/2016 18:16:00,42.542,99.705,926.5333333,64.52283,63.655,58.9975,59.01466667,3.940183333,2.1305
18/03/2016 18:17:00,42.542,98.97416667,804.9566667,64.51417,63.64633333,59,58.98883333,3.938916667,2.13815
18/03/2016 18:18:00,42.53633333,99.01883333,794.3566667,64.51967,63.6175,58.99333,58.98416667,3.937533333,2.139583333
18/03/2016 18:19:00,42.5375,99.009,836.675,64.51434,63.63283333,58.99866,59.004,3.9378,2.1351
18/03/2016 18:20:00,42.52883333,99.00666667,364.955,64.513,63.63033333,58.99417,58.97633333,3.939733333,2.138783333
18/03/2016 18:21:00,42.53366667,99.1105,217.415,64.50633,63.61483333,58.99883,58.995,3.94085,2.1517
18/03/2016 18:22:00,42.5125,99.7485,207.4433333,64.51167,63.612,58.99333,58.94416667,3.940916667,2.161266667
18/03/2016 18:23:00,42.49716667,100.2953333,207.6433333,64.513,63.612,58.99283,58.88133333,3.940816667,2.158616667
18/03/2016 18:24:00,42.48083333,100.155,207.52,64.50633,63.612,58.99217,58.86433333,3.9403,2.154383333
18/03/2016 18:25:00,42.47883333,99.78083333,207.3816667,64.4775,63.60533333,58.972,58.87716667,3.9407,2.15395
18/03/2016 18:26:00,42.47233333,99.82416667,207.4766667,64.45866,63.60483333,58.96967,58.85916667,3.940633333,2.1475
18/03/2016 18:27:00,42.47016667,100.041,207.875,64.441,63.60416667,58.94833,58.8825,3.940183333,2.147116667
18/03/2016 18:28:00,42.4775,100.7966667,286.8666667,64.42634,63.61066667,58.95984,58.913,3.9406,2.146466667
18/03/2016 18:29:00,42.46483333,101.2983333,954.6916667,64.42316,63.60616667,58.98717,58.913,3.940783333,2.148466667
18/03/2016 18:30:00,42.46283333,100.8783333,1083.766667,64.40383,63.60416667,58.992,58.9045,3.941466667,2.146733333
18/03/2016 18:31:00,42.44883333,100.4383333,841.7666667,64.4,63.57316667,58.99866,58.9505,3.940183333,2.1178
18/03/2016 18:32:00,42.39766667,100.3033333,789.32,64.4,63.55783333,58.96667,58.93333333,3.940566667,2.112516667
18/03/2016 18:33:00,42.403,100.2816667,814.5833333,64.4,63.516,58.97334,58.9505,3.942616667,2.114433333
18/03/2016 18:34:00,42.37933333,99.985,705,64.4,63.51383333,58.9835,58.92583333,3.940916667,2.112633333
18/03/2016 18:35:00,42.379,99.8685,286.89,64.39417,63.5025,58.9775,58.92,3.941916667,2.115283333
18/03/2016 18:36:00,42.415,99.64116667,207.8266667,64.39883,63.5,58.971,58.89916667,3.94095,2.121483333
18/03/2016 18:37:00,42.44866667,99.23216667,207.6783333,64.4,63.5,58.94833,58.88916667,3.939866667,2.1201
18/03/2016 18:38:00,42.4115,99.20733333,207.625,64.39333,63.5,58.944,58.863,3.940116667,2.122933333
18/03/2016 18:39:00,42.37216667,99.202,207.5616667,64.37866,63.5,58.93483,58.86216667,3.941783333,2.12435
18/03/2016 18:40:00,42.3585,99.3265,207.6416667,64.35267,63.5,58.9355,58.863,3.941933333,2.122416667
18/03/2016 18:41:00,42.35116667,99.55783333,207.7266667,64.338,63.5,58.94267,58.90883333,3.941316667,2.121916667
18/03/2016 18:42:00,42.35,99.23566667,207.5066667,64.31599,63.49416667,58.92817,58.8855,3.941366667,2.123566667
18/03/2016 18:43:00,42.35,99.12383333,207.5016667,64.31033,63.49216667,58.95417,58.89316667,3.9414,2.12415
18/03/2016 18:44:00,42.35,99.171,207.5266667,64.305,63.47866667,58.9375,58.90766667,3.9414,2.128533333
18/03/2016 18:45:00,42.35,99.10283333,506.4383333,64.28983,63.47766667,58.9555,58.945,3.94115,2.1289
18/03/2016 18:46:00,42.375,99.8645,1084.703333,64.287,63.45633333,58.94667,58.97366667,3.9406,2.126133333
18/03/2016 18:47:00,42.38847458,99.41661017,996.0525424,64.29462,63.44183051,58.9601,58.9559661,3.94109322,2.121532203
18/03/2016 18:48:00,42.36195,98.99095,834.661,64.28835,63.4502,58.96725,58.9452,3.94035,2.12182
18/03/2016 18:49:00,42.37145,99.09565,801.359,64.287,63.4112,58.9816,58.9406,3.940115,2.12234
18/03/2016 18:50:00,42.3604,99.24555,492.6565,64.287,63.39635,58.9789,58.9298,3.93925,2.12342
18/03/2016 18:51:00,42.35715,99.97505,242.0425,64.287,63.38905,58.9763,58.9552,3.938845,2.13499
18/03/2016 18:52:00,42.39865,99.8229,206.9025,64.27341,63.388,58.9777,58.9243,3.939055,2.13513
18/03/2016 18:53:00,42.4332,99.67625,207.1005,64.2846,63.388,58.9627,58.9061,3.938335,2.134035
18/03/2016 18:54:00,42.42695,99.7831,207.303,64.27341,63.388,58.9532,58.9159,3.940325,2.132795
18/03/2016 18:55:00,42.42925,100.05575,207.4405,64.2438,63.388,58.9418,58.9061,3.941125,2.124015
18/03/2016 18:56:00,42.4436,100.27,207.3495,64.2356,63.388,58.9298,58.938,3.94188,2.12233
18/03/2016 18:57:00,42.4086,100.3595,207.5255,64.2112,63.388,58.9076,58.9474,3.939705,2.125275
18/03/2016 18:58:00,42.385,100.353,207.288,64.207,63.388,58.9159,58.9582,3.940235,2.126905
18/03/2016 18:59:00,42.41175,100.231,207.835,64.1798,63.388,58.9333,58.9328,3.93955,2.11843
18/03/2016 19:00:00,42.43485,100.669,784.8095,64.175,63.37355,58.9462,58.9637,3.94042,2.117665
18/03/2016 19:01:00,42.404,100.784,1129.3615,64.18775,63.35995,58.9718,58.9683,3.940175,2.121795
18/03/2016 19:02:00,42.4337,100.399,857.1305,64.17725,63.33505,58.9624,58.98245,3.941035,2.14307
18/03/2016 19:03:00,42.4519,100.00445,790.5735,64.175,63.3514,58.96255,58.99095,3.94035,2.15571
18/03/2016 19:04:00,42.4472,99.58235,488.5305,64.175,63.33205,58.96725,58.9852,3.94037,2.157385
18/03/2016 19:05:00,42.4154,99.756,241.634,64.175,63.31695,58.968,58.9721,3.940655,2.154085
18/03/2016 19:06:00,42.3794,99.64415,207.7585,64.1682,63.30055,58.9442,58.9411,3.941465,2.152395
18/03/2016 19:07:00,42.41055,99.93405,207.684,64.167,63.28525,58.9502,58.8952,3.940325,2.148715
18/03/2016 19:08:00,42.44165,99.4341,207.6855,64.1466,63.2762,58.9231,58.8812,3.940695,2.148015
18/03/2016 19:09:00,42.446,99.53915,207.8005,64.13195,63.2818,58.9265,58.9004,3.941225,2.145705
18/03/2016 19:10:00,42.46045,99.8861,207.922,64.13425,63.283,58.9212,58.92865,3.9413,2.1487
18/03/2016 19:11:00,42.46215,99.9903,207.9485,64.101,63.2762,58.92425,58.96275,3.94164,2.14811
18/03/2016 19:12:00,42.462,100.14435,207.865,64.0865,63.275,58.92075,58.9544,3.940255,2.151215
18/03/2016 19:13:00,42.4688,99.61325,207.85,64.0663,63.275,58.9064,58.98005,3.94051,2.152225
18/03/2016 19:14:00,42.4632,99.583,208.02,64.063,63.275,58.94735,59.01135,3.940855,2.15587
18/03/2016 19:15:00,42.46285,99.6358,207.8545,64.063,63.2682,58.96605,58.9956,3.940475,2.15327
18/03/2016 19:16:00,42.4698,99.5988,206.4175,64.063,63.2602,58.96375,59.0243,3.93989,2.152615
18/03/2016 19:17:00,42.46335,99.4584,715.167,64.063,63.26665,58.97405,59.0249,3.940055,2.152855
18/03/2016 19:18:00,42.45605,100.21275,1147.4635,64.063,63.24675,58.9964,59.0291,3.93993,2.154685
18/03/2016 19:19:00,42.42015,99.79325,887.2885,64.05535,63.2634,59,59.0045,3.94041,2.15585
18/03/2016 19:20:00,42.4004,99.64825,810.8455,64.06165,63.23555,59,59.0272,3.940245,2.160335
18/03/2016 19:21:00,42.36315,99.79725,803.1155,64.05535,63.19345,59,59.0235,3.94037,2.157275
18/03/2016 19:22:00,42.35105,99.69155,842.4135,64.0472,63.1853,58.99405,59.0645,3.94074,2.15609
18/03/2016 19:23:00,42.35,99.38665,604.8925,64.0409,63.1731,58.99895,59.0312,3.94046,2.1679
18/03/2016 19:24:00,42.3704,98.72755,260.354,64.0179,63.171,59,59.00955,3.94057,2.18292
18/03/2016 19:25:00,42.3808,98.67865,207.391,64.02335,63.16335,58.9932,58.98745,3.93822,2.192255
18/03/2016 19:26:00,42.4058,98.6414,207.3365,63.99525,63.17645,58.9716,58.9296,3.937885,2.19248
18/03/2016 19:27:00,42.4134,98.7061,207.5665,63.99,63.16455,58.9952,58.90555,3.9379,2.190175
18/03/2016 19:28:00,42.3596,98.87795,207.763,63.97555,63.162,59,58.91745,3.939345,2.19167
18/03/2016 19:29:00,42.35595,98.974,207.7475,63.95345,63.162,58.9728,58.92425,3.94045,2.19336
18/03/2016 19:30:00,42.36465,98.7803,207.6125,63.9636,63.162,58.98245,58.94115,3.940685,2.195555
18/03/2016 19:31:00,42.35835,98.61735,207.2755,63.9524,63.162,58.95015,58.9576,3.941295,2.19318
18/03/2016 19:32:00,42.35785,98.58055,207.1775,63.95,63.162,58.95335,58.95575,3.941315,2.19661
18/03/2016 19:33:00,42.3784,98.5474,206.932,63.95,63.15605,58.97285,59.04085,3.941555,2.19866
18/03/2016 19:34:00,42.3548,98.5301,206.8135,63.95,63.16095,58.9624,59.0356,3.941005,2.20026
18/03/2016 19:35:00,42.35,98.494,206.256,63.95,63.1484,58.9753,59.06175,3.94073,2.196335
18/03/2016 19:36:00,42.35,98.5203,314.0165,63.95,63.1341,58.9967,59.07125,3.940955,2.19611
18/03/2016 19:37:00,42.35,98.66795,989.9725,63.95,63.1031,59,59.07455,3.940745,2.195095
18/03/2016 19:38:00,42.35,98.62925,1086.435,63.916,63.09545,59,59.08605,3.940275,2.196685
18/03/2016 19:39:00,42.3568,98.5398,842.2205,63.8998,63.07715,59,59.0608,3.940795,2.19632
18/03/2016 19:40:00,42.3716,98.47925,788.2465,63.8946,63.0876,59,59.04665,3.939965,2.20164
18/03/2016 19:41:00,42.3672,98.47185,561.361,63.91015,63.06875,59,59.06795,3.93929,2.19716
18/03/2016 19:42:00,42.35835,98.4091,253.063,63.86965,63.06585,58.9932,59.0516,3.940815,2.19331
18/03/2016 19:43:00,42.36465,98.38525,205.8725,63.8688,63.0524,58.98605,59.03865,3.940675,2.191185
18/03/2016 19:44:00,42.3524,98.3609,205.995,63.84875,63.05,58.99095,59.02595,3.939495,2.190135
18/03/2016 19:45:00,42.35,98.4352,206.146,63.84585,63.05,58.9852,59.00955,3.94117,2.192295
18/03/2016 19:46:00,42.35,98.48045,206.3485,63.8392,63.05,58.9976,59.00105,3.941075,2.196525
18/03/2016 19:47:00,42.35,98.51745,206.4395,63.838,63.05,59,59.0068,3.94134,2.191505
18/03/2016 19:48:00,42.35,98.5094,206.4755,63.8448,63.05,58.99405,58.96295,3.94191,2.196025
18/03/2016 19:49:00,42.35,98.4815,206.7775,63.8392,63.05,58.97855,58.95925,3.94251,2.190795
18/03/2016 19:50:00,42.35,98.47615,206.915,63.838,63.05,58.9896,59.0008,3.94192,2.19157
18/03/2016 19:51:00,42.3976,98.4998,206.998,63.838,63.0296,58.9988,59.00715,3.94112,2.193855
18/03/2016 19:52:00,42.44,98.49975,207.0525,63.838,63.03365,58.9932,59.00105,3.941425,2.19352
18/03/2016 19:53:00,42.4477,98.4939,206.924,63.838,63.02055,58.9988,59.0255,3.94116,2.19187
18/03/2016 19:54:00,42.4599,98.4539,206.7045,63.83035,62.9874,59,59.0317,3.941695,2.192705
18/03/2016 19:55:00,42.4501,98.41895,542.93,63.8171,62.9922,59,59.0252,3.940695,2.19069
18/03/2016 19:56:00,42.4599,98.64265,1080.5905,63.8269,62.9804,59.00595,59.0291,3.9422,2.190555
18/03/2016 19:57:00,42.462,98.62435,981.9015,63.7882,62.9559,59.00785,59.0181,3.94182,2.189495
18/03/2016 19:58:00,42.46285,98.61995,809.867,63.7589,62.9469,59.0148,59.0296,3.941105,2.185645
18/03/2016 19:59:00,42.46215,98.7196,783.697,63.7907,62.946,59.00835,59.03625,3.93947,2.18687
18/03/2016 20:00:00,42.462,98.72,479.8185,63.78085,62.9511,59.00785,59.03275,3.938095,2.18465
18/03/2016 20:01:00,42.46285,98.64135,239.869,63.76015,62.9401,59.0012,59.0235,3.93739,2.188195
18/03/2016 20:02:00,42.45535,98.69685,207.0735,63.7502,62.938,59,59.0169,3.939765,2.188645
18/03/2016 20:03:00,42.4608,98.69285,206.92,63.74135,62.938,59,59.0024,3.94037,2.18639
18/03/2016 20:04:00,42.46285,98.68915,207.247,63.72725,62.938,59,58.98045,3.940485,2.185575
18/03/2016 20:05:00,42.46215,98.68475,207.1315,63.725,62.938,59,58.95575,3.94016,2.175555
18/03/2016 20:06:00,42.46285,98.75965,207.474,63.725,62.938,59,58.9792,3.94095,2.18536
18/03/2016 20:07:00,42.46215,98.6421,207.4635,63.725,62.93035,59,58.99165,3.940845,2.1857
18/03/2016 20:08:00,42.462,98.5289,206.447,63.725,62.92985,59,58.97855,3.941395,2.190075
18/03/2016 20:09:00,42.45605,98.60565,207.0605,63.725,62.92915,59,58.96495,3.9415,2.18818
18/03/2016 20:10:00,42.40655,98.54805,207.1065,63.7182,62.9239,59,58.97405,3.941075,2.188635
18/03/2016 20:11:00,42.432,98.5316,206.767,63.717,62.9213,59,58.9692,3.940745,2.186505
18/03/2016 20:12:00,42.42695,98.5905,206.965,63.7102,62.9074,59,58.9884,3.941805,2.19256
18/03/2016 20:13:00,42.38165,98.5313,206.687,63.6818,62.90075,59,58.9988,3.941235,2.188005
18/03/2016 20:14:00,42.39185,98.519,206.4345,63.6668,62.88385,59,59.0204,3.94144,2.187595
18/03/2016 20:15:00,42.43835,98.52325,206.383,63.648,62.8742,59.00595,58.99085,3.941415,2.185235
18/03/2016 20:16:00,42.4596,98.55715,317.815,63.6365,62.8577,59.02145,58.99095,3.94208,2.17868
18/03/2016 20:17:00,42.46285,98.55535,226.691,63.6231,62.8363,59.0444,59.00475,3.940925,2.177685
18/03/2016 20:18:00,42.46215,98.5965,207.174,63.6346,62.8262,59.0769,58.97385,3.941125,2.18484
18/03/2016 20:19:00,42.462,98.64565,219.879,63.6285,62.8318,59.0803,58.9952,3.9412,2.18508
18/03/2016 20:20:00,42.46285,98.68615,868.1455,63.61425,62.8262,59.1004,59,3.941795,2.18711
18/03/2016 20:21:00,42.46215,99.032,1104.9325,63.612,62.8318,59.09805,59.0136,3.9419,2.1858
18/03/2016 20:22:00,42.46285,98.80895,834.8035,63.612,62.8262,59.10295,59.0296,3.94105,2.18329
18/03/2016 20:23:00,42.4698,98.7114,622.3625,63.612,62.825,59.1108,59.0303,3.940985,2.17916
18/03/2016 20:24:00,42.46335,98.6928,264.7125,63.612,62.825,59.112,59.0045,3.941,2.183685
18/03/2016 20:25:00,42.4688,98.8253,207.001,63.612,62.825,59.0848,59.0187,3.94134,2.1812
18/03/2016 20:26:00,42.47085,98.8184,207.308,63.612,62.825,59.04345,58.9761,3.94123,2.176945
18/03/2016 20:27:00,42.471,98.9745,207.826,63.612,62.825,59.01915,58.9884,3.94086,2.17324
18/03/2016 20:28:00,42.4829,99.12965,207.961,63.6052,62.825,59.016,59.00475,3.940715,2.171935
18/03/2016 20:29:00,42.4935,99.0636,207.9785,63.5904,62.825,59.00835,58.98745,3.940615,2.17503
18/03/2016 20:30:00,42.4933,98.84315,207.776,63.59565,62.8046,59.02145,59.0112,3.941365,2.17254
18/03/2016 20:31:00,42.5219,98.739,207.6975,63.54855,62.801,59.0036,59.03385,3.93861,2.180925
18/03/2016 20:32:00,42.4998,98.7831,207.7495,63.53745,62.7704,59,59.03275,3.93793,2.182925
18/03/2016 20:33:00,42.4678,98.7114,207.6495,63.52595,62.7752,59.0068,59.01755,3.937645,2.17994
18/03/2016 20:34:00,42.46215,98.67915,207.63,63.5648,62.7362,59.0199,59.04305,3.94032,2.175235
18/03/2016 20:35:00,42.48325,98.67345,207.596,63.52355,62.7341,59.0169,59.0412,3.939865,2.17161
18/03/2016 20:36:00,42.4853,98.70105,207.42,63.50905,62.7299,59.0364,59.03745,3.94021,2.18147
18/03/2016 20:37:00,42.46545,98.5768,207.4495,63.5012,62.7341,59.0757,59.05995,3.94013,2.17718
18/03/2016 20:38:00,42.4688,98.49025,207.2645,63.50595,62.7163,59.0939,59.0708,3.94044,2.17882
18/03/2016 20:39:00,42.48445,98.4926,456.62,63.50105,62.7198,59.10365,59.06775,3.940925,2.17284
18/03/2016 20:40:00,42.4802,98.6412,1031.3445,63.5,62.7142,59.11095,59.07125,3.94032,2.168555
18/03/2016 20:41:00,42.4654,98.8387,969.093,63.5,62.713,59.112,59.07455,3.94037,2.165535
18/03/2016 20:42:00,42.46215,98.7347,797.029,63.4932,62.713,59.112,59.07925,3.939805,2.174535
18/03/2016 20:43:00,42.462,98.7144,770.772,63.4988,62.713,59.112,59.1072,3.940805,2.176285
18/03/2016 20:44:00,42.46285,98.62405,709.7545,63.49405,62.70535,59.1052,59.0916,3.94134,2.1848
18/03/2016 20:45:00,42.46215,98.5842,280.1725,63.49215,62.71165,59.1108,59.09565,3.940465,2.180605
18/03/2016 20:46:00,42.46965,98.546,206.2345,63.4988,62.713,59.0984,59.09615,3.940555,2.183595
18/03/2016 20:47:00,42.47015,98.54,207.029,63.4864,62.70535,59.096,59.0654,3.939155,2.186425
18/03/2016 20:48:00,42.4632,98.6641,207.646,63.4772,62.6989,59.0586,59.0634,3.939155,2.181615
18/03/2016 20:49:00,42.46965,98.6435,207.7215,63.43945,62.7031,59.0622,59.0436,3.94005,2.18036
18/03/2016 20:50:00,42.4642,98.6275,207.7115,63.42875,62.6904,59.0436,59.09525,3.939775,2.179195
18/03/2016 20:51:00,42.46215,98.67615,207.642,63.4348,62.6897,59.04425,59.06335,3.940465,2.176705
18/03/2016 20:52:00,42.4756,98.7819,207.7745,63.40115,62.6747,59.00675,59.0424,3.940005,2.17885
18/03/2016 20:53:00,42.4644,98.9605,207.97,63.41625,62.6448,59.0255,59.04425,3.93922,2.179385
18/03/2016 20:54:00,42.47645,98.9992,207.762,63.3928,62.6383,59.0317,59.06115,3.93944,2.180845
18/03/2016 20:55:00,42.4654,98.82845,207.686,63.388,62.6261,59.032,59.0351,3.940265,2.183735
18/03/2016 20:56:00,42.46215,98.798,207.68,63.388,62.60955,59.04305,59.0453,3.9404,2.18114
18/03/2016 20:57:00,42.462,99.0139,207.85,63.388,62.60785,59.03395,59.0548,3.93989,2.181875
18/03/2016 20:58:00,42.46285,99.1387,207.8885,63.388,62.6148,59.0388,59.03985,3.940565,2.177935
18/03/2016 20:59:00,42.4698,99.1285,207.8135,63.388,62.6024,59.0757,59.03275,3.94087,2.18128
18/03/2016 21:00:00,42.4642,99.14525,207.664,63.388,62.6,59.0871,59.032,3.941835,2.18234
18/03/2016 21:01:00,42.46215,99.14985,589.987,63.388,62.6,59.1084,59.02435,3.94047,2.183845
18/03/2016 21:02:00,42.48325,99.56905,1103.064,63.388,62.6,59.112,59.01705,3.940285,2.181805
18/03/2016 21:03:00,42.4921,99.45515,915.225,63.388,62.6,59.112,59.04065,3.93809,2.18157
18/03/2016 21:04:00,42.5015,98.93155,798.0495,63.388,62.6,59.112,59.05435,3.937955,2.18058
18/03/2016 21:05:00,42.537,98.82375,531.248,63.36845,62.6,59.112,59.056,3.937065,2.17785
18/03/2016 21:06:00,42.53875,98.7095,249.217,63.3565,62.6,59.112,59.07215,3.940725,2.174595
18/03/2016 21:07:00,42.54225,98.60585,207.5145,63.3482,62.6,59.0865,59.03845,3.94004,2.167385
18/03/2016 21:08:00,42.5515,98.64115,207.608,63.3436,62.5864,59.0871,59.032,3.940055,2.172575
18/03/2016 21:09:00,42.5581,98.5854,207.3395,63.3192,62.584,59.07695,59.0303,3.939845,2.13868
18/03/2016 21:10:00,42.559,98.60545,207.341,63.3133,62.57805,59.06565,59.0181,3.94184,2.132585
18/03/2016 21:11:00,42.55985,98.5906,207.469,63.3011,62.54895,59.0436,59.0296,3.941265,2.1292
18/03/2016 21:12:00,42.57275,98.5377,206.9715,63.299,62.5304,59.04425,59.0558,3.9411,2.131745
18/03/2016 21:13:00,42.575,98.5494,207.033,63.2854,62.5314,59.04075,59.0566,3.941695,2.1323
18/03/2016 21:14:00,42.575,98.5683,207.196,63.2762,62.549,59.0536,59.0594,3.940865,2.141395
18/03/2016 21:15:00,42.5682,98.56165,207.2965,63.275,62.52905,59.02115,59.0498,3.94087,2.140365
18/03/2016 21:16:00,42.5738,98.66455,207.5055,63.275,62.4927,59.02945,59.0548,3.94158,2.143045
18/03/2016 21:17:00,42.575,98.6915,207.319,63.275,62.487,59.04305,59.06535,3.941105,2.1436
18/03/2016 21:18:00,42.575,98.62415,207.195,63.275,62.50655,59.07475,59.07805,3.94083,2.14156
18/03/2016 21:19:00,42.575,98.57035,207.0695,63.275,62.5049,59.08,59.08,3.9408,2.13559
18/03/2016 21:20:00,42.5682,98.7313,207.3645,63.275,62.504,59.10125,59.0562,3.941225,2.135025
18/03/2016 21:21:00,42.5738,98.71935,207.2245,63.275,62.48955,59.11095,59.0622,3.94181,2.13612
18/03/2016 21:22:00,42.575,98.77745,269.733,63.275,62.487,59.112,59.07335,3.94173,2.138425
18/03/2016 21:23:00,42.5546,98.925,935.8055,63.2682,62.487,59.112,59.05885,3.94034,2.13574
18/03/2016 21:24:00,42.5527,99.42755,1067.21,63.26785,62.487,59.112,59.0764,3.94044,2.139365
18/03/2016 21:25:00,42.5105,99.17965,825.098,63.26035,62.487,59.112,59.114,3.941435,2.13908
18/03/2016 21:26:00,42.5166,99.22215,775.862,63.25985,62.487,59.112,59.0996,3.941685,2.144935
18/03/2016 21:27:00,42.48415,98.86345,514.6915,63.21835,62.487,59.112,59.0756,3.94051,2.14294
18/03/2016 21:28:00,42.47205,98.78085,246.464,63.1974,62.4802,59.112,59.10005,3.941065,2.14172
18/03/2016 21:29:00,42.4982,98.7049,207.128,63.2052,62.47985,59.1052,59.06335,3.94154,2.139815
18/03/2016 21:30:00,42.4945,98.5492,206.7445,63.19,62.48595,59.0972,59.02115,3.940665,2.140095
18/03/2016 21:31:00,42.4947,98.4679,206.4505,63.16575,62.48105,59.10365,59.02945,3.94084,2.14071
18/03/2016 21:32:00,42.50605,98.49625,206.5715,63.162,62.46555,59.08375,59.066,3.94039,2.14488
18/03/2016 21:33:00,42.49695,98.50385,206.6085,63.162,62.4698,59.0885,59.0618,3.941405,2.142455
18/03/2016 21:34:00,42.5154,98.48955,206.5335,63.162,62.45315,59.0883,59.0634,3.94109,2.15312
18/03/2016 21:35:00,42.47735,98.3986,206.537,63.1688,62.44065,59.0744,59.11245,3.94151,2.153995
18/03/2016 21:36:00,42.47765,98.40255,206.3955,63.1632,62.4526,59.0805,59.09465,3.94126,2.148615
18/03/2016 21:37:00,42.46455,98.4604,206.914,63.162,62.39295,59.0599,59.11635,3.939415,2.149315
18/03/2016 21:38:00,42.46285,98.4904,206.874,63.162,62.41685,59.0628,59.12015,3.93978,2.15334
18/03/2016 21:39:00,42.46215,98.57645,206.6375,63.162,62.4009,59.0793,59.1132,3.938795,2.179755
18/03/2016 21:40:00,42.46285,98.5774,206.7275,63.162,62.3919,59.1007,59.112,3.94013,2.18022
18/03/2016 21:41:00,42.46215,98.52315,206.8775,63.162,62.3774,59.1108,59.1188,3.941505,2.173805
18/03/2016 21:42:00,42.462,98.5293,207.172,63.162,62.375,59.112,59.0928,3.940765,2.1745
18/03/2016 21:43:00,42.46285,98.5711,207.3305,63.15605,62.3818,59.112,59.088,3.9406,2.169785
18/03/2016 21:44:00,42.46215,98.7446,492.916,63.15415,62.3762,59.112,59.12795,3.94179,2.1672
18/03/2016 21:45:00,42.4008,99.51095,1051.9415,63.12255,62.375,59.112,59.11545,3.942,2.163755
18/03/2016 21:46:00,42.36195,99.6019,977.8455,63.11445,62.375,59.11965,59.08055,3.94115,2.15657
18/03/2016 21:47:00,42.35785,99.4709,816.262,63.114,62.38095,59.12015,59.04525,3.94202,2.157185
18/03/2016 21:48:00,42.3512,99.7737,783.5,63.11655,62.37605,59.1132,59.0536,3.941435,2.157585
18/03/2016 21:49:00,42.35,98.99545,338.83,63.11445,62.375,59.112,59.0594,3.941215,2.12853
18/03/2016 21:50:00,42.3432,98.8004,215.668,63.1004,62.375,59.112,59.0566,3.94154,2.12306
18/03/2016 21:51:00,42.2978,98.7767,207.781,63.0759,62.375,59.112,59.0424,3.9416,2.11773
18/03/2016 21:52:00,42.2866,98.8267,207.824,63.0737,62.375,59.112,59.0315,3.941175,2.118415
18/03/2016 21:53:00,42.2724,98.96945,207.966,63.0536,62.375,59.112,59.0317,3.941355,2.11615
18/03/2016 21:54:00,42.27425,99.1188,207.956,63.0636,62.375,59.0848,59.0303,3.940975,2.12284
18/03/2016 21:55:00,42.27075,99.0747,207.7375,63.0524,62.36225,59.07575,59.0521,3.94124,2.12342
18/03/2016 21:56:00,42.2564,99.10805,207.649,63.05,62.34555,59.06565,59.0628,3.940535,2.12568
18/03/2016 21:57:00,42.23955,99.07605,207.7165,63.05,62.3498,59.0844,59.0606,3.94108,2.12219
18/03/2016 21:58:00,42.237,98.82335,207.7555,63.05,62.33315,59.0829,59.0362,3.94154,2.125495
18/03/2016 21:59:00,42.237,98.7817,207.675,63.05,62.30705,59.0939,59.0524,3.942025,2.124585
18/03/2016 22:00:00,42.237,98.88825,207.728,63.05,62.2758,59.10365,59.04665,3.94193,2.12685
18/03/2016 22:01:00,42.24465,98.8407,207.7315,63.0432,62.32115,59.11095,59.03395,3.941305,2.123815
18/03/2016 22:02:00,42.23835,98.72275,207.611,63.042,62.29345,59.112,59.0235,3.941115,2.12286
18/03/2016 22:03:00,42.237,98.6054,207.539,63.0352,62.2853,59.10605,59.0305,3.94195,2.12314
18/03/2016 22:04:00,42.237,98.5676,207.53,63.0408,62.2663,59.11095,59.0252,3.941505,2.125495
18/03/2016 22:05:00,42.237,98.54785,207.4365,63.042,62.2834,59.112,59.01635,3.941825,2.1242
18/03/2016 22:06:00,42.237,98.46765,207.335,63.0284,62.27255,59.112,59.00905,3.94173,2.12696
18/03/2016 22:07:00,42.237,98.31545,207.0395,63.0209,62.26405,59.112,59.0148,3.941445,2.124525
18/03/2016 22:08:00,42.237,98.3879,207.075,63.0251,62.263,59.12475,59.01515,3.94089,2.127655
18/03/2016 22:09:00,42.2234,98.4628,491.5425,63.0141,62.263,59.1355,59.03625,3.94165,2.12031
18/03/2016 22:10:00,42.2159,98.8708,1051.961,63.0035,62.263,59.1642,59.04425,3.941545,2.123745
18/03/2016 22:11:00,42.2201,99.0277,960.5675,62.9748,62.263,59.17835,59.03395,3.939035,2.134205
18/03/2016 22:12:00,42.2278,98.7795,759.0685,62.9802,62.263,59.18425,59.0728,3.93996,2.15987
18/03/2016 22:13:00,42.2358,98.58765,284.865,62.965,62.263,59.1442,59.114,3.93952,2.164695
18/03/2016 22:14:00,42.237,98.5365,206.9785,62.9416,62.263,59.12255,59.0996,3.94178,2.159955
18/03/2016 22:15:00,42.237,98.50347458,207.0267797,62.94405,62.263,59.12086,59.10983051,3.941508475,2.151838983
18/03/2016 22:16:00,42.27946667,98.47733333,206.9506667,62.94587,62.2552,59.12013,59.151,3.941313333,2.151913333
18/03/2016 22:17:00,42.29293333,98.46533333,206.342,62.93907,62.25486667,59.11307,59.11106667,3.941473333,2.154613333
18/03/2016 22:18:00,42.27753333,98.50993333,206.718,62.94493,62.26193333,59.112,59.1326,3.940893333,2.15968
18/03/2016 22:19:00,42.28453333,98.58373333,207.3013333,62.93907,62.263,59.112,59.08326667,3.93976,2.156153333
18/03/2016 22:20:00,42.25133333,98.62,207.7266667,62.938,62.263,59.112,59.0932,3.94142,2.15472
18/03/2016 22:21:00,42.25813333,99.17953333,208.0833333,62.938,62.26993333,59.112,59.07086667,3.941526667,2.147406667
18/03/2016 22:22:00,42.24006667,98.90966667,207.9913333,62.938,62.31606667,59.112,59.05746667,3.94176,2.135986667
18/03/2016 22:23:00,42.237,98.67906667,207.7966667,62.938,62.36806667,59.112,59.06293333,3.94154,2.115506667
18/03/2016 22:24:00,42.237,98.61126667,207.666,62.9302,62.375,59.112,59.0666,3.942193333,2.12716
18/03/2016 22:25:00,42.237,98.53306667,207.624,62.9368,62.44,59.112,59.0436,3.941606667,2.123333333
18/03/2016 22:26:00,42.237,98.45613333,207.4813333,62.9302,62.48206667,59.112,59.0608,3.941326667,2.12474
18/03/2016 22:27:00,42.237,98.43906667,207.408,62.929,62.487,59.112,59.0666,3.942946667,2.1342
18/03/2016 22:28:00,42.237,98.47353333,207.3653333,62.92987,62.565,59.112,59.09906667,3.942073333,2.132826667
18/03/2016 22:29:00,42.237,98.479,207.1433333,62.93693,62.59693333,59.13367,59.07886667,3.94138,2.118966667
18/03/2016 22:30:00,42.237,98.45126667,207.058,62.9302,62.60606667,59.14133,59.07933333,3.94234,2.123573333
18/03/2016 22:31:00,42.237,98.4496,207.0326667,62.92987,62.64253333,59.15153,59.05226667,3.941286667,2.12382
18/03/2016 22:32:00,42.237,98.46646667,207.1946667,62.92913,62.70433333,59.16947,59.03846667,3.942573333,2.12656
18/03/2016 22:33:00,42.237,98.4898,207.3153333,62.9368,62.71906667,59.20407,59.0396,3.941933333,2.120153333
18/03/2016 22:34:00,42.237,98.46266667,206.992,62.938,62.7278,59.22287,59.04,3.940846667,2.121093333
18/03/2016 22:35:00,42.237,98.20666667,206.2206667,62.938,62.7914,59.212,59.03133333,3.941913333,2.126426667
18/03/2016 22:36:00,42.2448,98.1342,205.9886667,62.938,62.8218,59.223,59.01786667,3.942446667,2.131186667
18/03/2016 22:37:00,42.2382,98.1212,206.1346667,62.938,62.83193333,59.225,59.0472,3.94224,2.125906667
18/03/2016 22:38:00,42.237,98.07666667,205.796,62.938,62.85206667,59.225,59.00693333,3.94194,2.125086667
18/03/2016 22:39:00,42.25,98.06133333,205.5926667,62.938,62.8914,59.225,59,3.941206667,2.124666667
18/03/2016 22:40:00,42.3092,98.0028,205.4226667,62.94493,62.93253333,59.23193,59.052,3.941186667,2.123126667
18/03/2016 22:41:00,42.34573333,98.2592,205.4433333,62.93907,62.94406667,59.22607,59.0496,3.940766667,2.119346667
18/03/2016 22:42:00,42.35,98.35546667,205.4586667,62.97007,62.94586667,59.225,59.11126667,3.940613333,2.127553333
18/03/2016 22:43:00,42.33613333,98.2002,205.2866667,62.9568,63.02226667,59.238,59.12013333,3.941293333,2.145973333
18/03/2016 22:44:00,42.34093333,98.03806667,205.3986667,62.99127,63.03486667,59.25473,59.0992,3.941053333,2.15406
18/03/2016 22:45:00,42.34893333,98.03606667,205.6886667,63.02907,63.04106667,59.28473,59.13586667,3.93996,2.15646
18/03/2016 22:46:00,42.35,98.24786667,205.6866667,63.034,63.04893333,59.2656,59.1446,3.93954,2.16008
18/03/2016 22:47:00,42.35,98.2904,205.4893333,63.04093,63.03613333,59.32006,59.15193333,3.938633333,2.156093333
18/03/2016 22:48:00,42.35,98.24606667,205.2866667,63.04893,63.0132,59.3368,59.1634,3.94032,2.154706667
18/03/2016 22:49:00,42.34306667,98.1662,205.312,63.04307,62.9476,59.33107,59.11213333,3.940686667,2.14472
18/03/2016 22:50:00,42.34893333,98.01806667,205.6753333,63.03593,62.938,59.33693,59.16033333,3.941133333,2.146493333
18/03/2016 22:51:00,42.35,98.4572,519.914,63.04107,62.91633333,59.338,59.0936,3.941286667,2.140326667
18/03/2016 22:52:00,42.35,98.53753333,1060.993333,63.04893,62.85666667,59.338,59.05253333,3.94234,2.14554
18/03/2016 22:53:00,42.34306667,98.5052,941.384,63.05,62.82806667,59.338,59.06446667,3.941806667,2.122146667
18/03/2016 22:54:00,42.27266667,98.29546667,814.8946667,63.05,62.825,59.338,59.05746667,3.94222,2.124726667
18/03/2016 22:55:00,42.24813333,98.3004,650.9413333,63.04307,62.7834,59.338,59.09066667,3.942386667,2.124486667
18/03/2016 22:56:00,42.2382,98.07026667,261.92,63.04893,62.74233333,59.338,59.10986667,3.941533333,2.12326
18/03/2016 22:57:00,42.237,98.04786667,205.6606667,63.04307,62.7162,59.312,59.10506667,3.9401,2.124486667
18/03/2016 22:58:00,42.13993333,98.1202,205.618,63.029,62.7052,59.27073,59.104,3.94016,2.136573333
18/03/2016 22:59:00,42.125,98.04606667,205.6446667,63.04693,62.6624,59.24334,59.09186667,3.9415,2.13892
18/03/2016 23:00:00,42.125,97.8042,206.066,63.04307,62.61353333,59.227,59.0952,3.941786667,2.141253333
18/03/2016 23:01:00,42.11893333,97.89726667,205.844,63.0004,62.60093333,59.225,59.07086667,3.940846667,2.14784
18/03/2016 23:02:00,42.0894,97.8182,205.488,62.98013,62.6,59.21807,59.07826667,3.940873333,2.14698
18/03/2016 23:03:00,42.03646667,97.95466667,205.518,62.98146,62.5792,59.22393,59.08693333,3.9409,2.148173333
18/03/2016 23:04:00,42.01513333,98.00573333,205.7466667,62.96467,62.54826667,59.225,59.08973333,3.940813333,2.15022
18/03/2016 23:05:00,42.013,97.98486667,205.9533333,62.95507,62.5076,59.225,59.11686667,3.941493333,2.14738
18/03/2016 23:06:00,42.013,97.74353333,205.46,62.95227,62.4968,59.225,59.13486667,3.941946667,2.161373333
18/03/2016 23:07:00,42.013,97.53193333,205.0246667,62.96067,62.48126667,59.225,59.10926667,3.9407,2.161433333
18/03/2016 23:08:00,42.013,97.778,205.0826667,62.9412,62.47986667,59.225,59.17433333,3.941886667,2.16422
18/03/2016 23:09:00,42.013,97.7368,205.1086667,62.938,62.4514,59.225,59.13473333,3.94236,2.163313333
18/03/2016 23:10:00,41.99133333,97.24733333,205.0406667,62.938,62.41666667,59.225,59.0932,3.941013333,2.162926667
18/03/2016 23:11:00,42.00966667,97.57353333,204.7526667,62.938,62.40073333,59.225,59.09493333,3.941926667,2.161253333
18/03/2016 23:12:00,42.013,97.4868,204.632,62.938,62.39206667,59.225,59.09686667,3.943226667,2.167153333
18/03/2016 23:13:00,41.9844,97.30973333,204.7066667,62.938,62.37713333,59.225,59.09613333,3.941233333,2.169833333
18/03/2016 23:14:00,41.9566,97.01646667,204.6853333,62.938,62.375,59.225,59.10986667,3.94168,2.161173333
18/03/2016 23:15:00,41.96253333,97.0478,204.602,62.938,62.3542,59.23106,59.11893333,3.941453333,2.159453333
18/03/2016 23:16:00,41.964,97.3788,204.642,62.938,62.35273333,59.2606,59.10613333,3.941053333,2.153073333
18/03/2016 23:17:00,41.98653333,97.68106667,204.7626667,62.9302,62.32353333,59.27887,59.09793333,3.94256,2.134766667
18/03/2016 23:18:00,41.9952,97.8786,205.196,62.9368,62.27653333,59.2654,59.06146667,3.941326667,2.1334
18/03/2016 23:19:00,41.94746667,97.84233333,205.286,62.91807,62.27086667,59.29247,59.08373333,3.938933333,2.140533333
18/03/2016 23:20:00,41.98333333,97.84946667,205.3333333,62.89247,62.271,59.29007,59.0828,3.93886,2.167773333
18/03/2016 23:21:00,41.93973333,97.9768,205.444,62.889,62.26406667,59.29853,59.09413333,3.93942,2.17336
18/03/2016 23:22:00,41.90426667,97.95353333,205.33,62.88553,62.263,59.32513,59.08213333,3.941146667,2.180446667
18/03/2016 23:23:00,41.9,97.8404,205.0673333,62.86767,62.263,59.32987,59.05573333,3.941833333,2.17422
18/03/2016 23:24:00,41.90693333,98.14813333,205.3506667,62.86933,62.25,59.32913,59.0832,3.9419,2.1718
18/03/2016 23:25:00,41.90713333,98.33146667,205.7033333,62.86567,62.23933333,59.3368,59.08106667,3.94138,2.169606667
18/03/2016 23:26:00,41.90093333,98.183,206.0533333,62.83033,62.23106667,59.338,59.10773333,3.942166667,2.174153333
18/03/2016 23:27:00,41.9,98.144,206.3166667,62.825,62.21266667,59.338,59.09813333,3.942126667,2.1632
18/03/2016 23:28:00,41.89393333,98.1836,206.1853333,62.825,62.18573333,59.338,59.0648,3.942013333,2.178906667
18/03/2016 23:29:00,41.85053333,98.1874,205.5273333,62.83193,62.18026667,59.338,59.07733333,3.941913333,2.184373333
18/03/2016 23:30:00,41.86046667,97.6566,205.196,62.82607,62.16093333,59.338,59.1008,3.941813333,2.1848
18/03/2016 23:31:00,41.8604,97.44326667,205.1773333,62.825,62.158,59.338,59.09793333,3.942493333,2.177
18/03/2016 23:32:00,41.89466667,96.8978,204.6166667,62.825,62.158,59.338,59.06146667,3.94104,2.18334
18/03/2016 23:33:00,41.9,96.7884,204.5126667,62.825,62.158,59.338,59.14006667,3.94184,2.181293333
18/03/2016 23:34:00,41.9,96.6254,204.536,62.825,62.158,59.34407,59.1244,3.941306667,2.198133333
18/03/2016 23:35:00,41.90693333,96.666,204.5486667,62.81894,62.145,59.34587,59.12086667,3.941633333,2.205913333
18/03/2016 23:36:00,41.90106667,96.67253333,204.55,62.8102,62.14213333,59.3876,59.10713333,3.942653333,2.203753333
18/03/2016 23:37:00,41.89306667,96.1754,204.498,62.77433,62.12986667,59.39746,59.1258,3.942626667,2.19888
18/03/2016 23:38:00,41.89893333,96.78193333,204.6286667,62.79153,62.12626667,59.39454,59.14286667,3.942773333,2.194213333
18/03/2016 23:39:00,41.9,97.05946667,204.546,62.7794,62.11906667,59.42347,59.13633333,3.942626667,2.19178
18/03/2016 23:40:00,41.9,96.88493333,204.4953333,62.79087,62.1128,59.42627,59.1506,3.942426667,2.192366667
18/03/2016 23:41:00,41.90693333,97.2804,204.516,62.78867,62.0964,59.4468,59.153,3.94214,2.187993333
18/03/2016 23:42:00,41.90106667,97.3018,204.52,62.73687,62.08013333,59.44394,59.1374,3.941753333,2.181666667
18/03/2016 23:43:00,41.90693333,97.10173333,204.52,62.7342,62.06846667,59.44907,59.12286667,3.94196,2.17274
18/03/2016 23:44:00,41.908,97.1864,204.5546667,62.72287,62.041,59.44307,59.13313333,3.941306667,2.172973333
18/03/2016 23:45:00,41.91493333,97.35133333,204.6033333,62.71407,62.063,59.44893,59.17833333,3.942153333,2.173373333
18/03/2016 23:46:00,41.91513333,97.61406667,204.6186667,62.713,62.041,59.45,59.23353333,3.942646667,2.174093333
18/03/2016 23:47:00,41.9228,97.60506667,204.698,62.713,62.0448,59.45,59.21413333,3.941746667,2.173853333
18/03/2016 23:48:00,41.95173333,97.50613333,204.6233333,62.713,62.03213333,59.45,59.2022,3.9416,2.17198
18/03/2016 23:49:00,41.99846667,97.69133333,204.7313333,62.713,62.03606667,59.45,59.19406667,3.939693333,2.173866667
18/03/2016 23:50:00,42.00413333,97.8624,204.854,62.713,62.037,59.45,59.19473333,3.941133333,2.17472
18/03/2016 23:51:00,42.0118,97.87706667,204.7053333,62.713,62.03093333,59.45,59.18633333,3.940533333,2.18676
18/03/2016 23:52:00,42.013,97.7616,204.8013333,62.713,62.01526667,59.45,59.19366667,3.938146667,2.189986667
18/03/2016 23:53:00,42.013,97.8558,204.8633333,62.713,62.0078,59.45,59.19326667,3.93858,2.188293333
18/03/2016 23:54:00,42.01906667,98.13386667,204.896,62.713,62.0122,59.45,59.18606667,3.94052,2.183233333
18/03/2016 23:55:00,42.06246667,98.19566667,204.9866667,62.7052,62.013,59.45,59.14773333,3.94184,2.1734
18/03/2016 23:56:00,42.1106,98.17126667,204.9653333,62.6832,61.98873333,59.45,59.15153333,3.94096,2.178586667
18/03/2016 23:57:00,42.12393333,98.08206667,204.804,62.68867,61.96766667,59.46387,59.15993333,3.942273333,2.182546667
18/03/2016 23:58:00,42.125,97.8532,204.6153333,62.68133,61.99273333,59.45213,59.15753333,3.941373333,2.18222
18/03/2016 23:59:00,42.125,97.82086667,204.5986667,62.6566,61.9736,59.45693,59.19513333,3.94172,2.18262
19/03/2016 00:00:00,42.138,98.07406667,204.7993333,62.64173,61.9518,59.458,59.2348,3.942146667,2.176113333
19/03/2016 00:01:00,42.1894,98.17106667,205.1246667,62.64693,61.94726667,59.46407,59.22006667,3.941593333,2.1712
19/03/2016 00:02:00,42.23166667,98.05953333,204.806,62.62547,61.94873333,59.4728,59.1962,3.94098,2.16826
19/03/2016 00:03:00,42.224,98.1294,204.8366667,62.60987,61.93513333,59.46013,59.22073333,3.94116,2.167466667
19/03/2016 00:04:00,42.235,97.98526667,204.616,62.62187,61.91913333,59.484,59.225,3.941806667,2.16428
19/03/2016 00:05:00,42.23093333,97.71053333,204.528,62.60926,61.93086667,59.48973,59.21806667,3.94216,2.165186667
19/03/2016 00:06:00,42.23606667,97.69366667,204.5633333,62.60093,61.933,59.48827,59.21093333,3.941333333,2.170426667
19/03/2016 00:07:00,42.237,97.29226667,204.5353333,62.60606,61.92606667,59.51053,59.23686667,3.941633333,2.170766667
19/03/2016 00:08:00,42.237,96.7568,204.5386667,62.60093,61.91806667,59.514,59.2332,3.943,2.171306667
19/03/2016 00:09:00,42.237,96.87986667,204.54,62.6,61.917,59.51053,59.219,3.94216,2.17634
19/03/2016 00:10:00,42.237,96.8866,204.4966667,62.6,61.92393333,59.51347,59.1754,3.942606667,2.239673333
19/03/2016 00:11:00,42.237,96.93413333,204.516,62.6,61.91806667,59.5348,59.17853333,3.9414,2.247653333
19/03/2016 00:12:00,42.25173333,97.04426667,204.5113333,62.6,61.904,59.54667,59.1982,3.942153333,2.251906667
19/03/2016 00:13:00,42.25226667,96.89533333,204.5013333,62.587,61.90806667,59.53933,59.18713333,3.941086667,2.253033333
19/03/2016 00:14:00,42.27453333,96.83533333,204.5086667,62.59106,61.909,59.55967,59.18066667,3.941506667,2.258386667
19/03/2016 00:15:00,42.31266667,96.6168,204.5013333,62.579,61.89686667,59.5552,59.2606,3.94212,2.25556
19/03/2016 00:16:00,42.34573333,96.4956,204.5,62.59,61.8794,59.54707,59.18546667,3.94168,2.248413333
19/03/2016 00:17:00,42.35,96.50106667,204.5173333,62.5712,61.87266667,59.5538,59.19713333,3.94316,2.247833333
19/03/2016 00:18:00,42.35,96.465,204.494,62.5368,61.8486,59.56193,59.201,3.942446667,2.261246667
19/03/2016 00:19:00,42.35606667,96.43733333,204.49,62.55627,61.845,59.563,59.18886667,3.942126667,2.26226
19/03/2016 00:20:00,42.3648,96.7174,204.4986667,62.57387,61.83633333,59.563,59.213,3.941926667,2.264613333
19/03/2016 00:21:00,42.35213333,96.94646667,204.5,62.5578,61.8298,59.563,59.18233333,3.9419,2.262833333
19/03/2016 00:22:00,42.35,97.014,421.5653333,62.51773,61.82206667,59.563,59.2056,3.942073333,2.26614
19/03/2016 00:23:00,42.35,97.29993333,994.5813333,62.52327,61.81406667,59.563,59.16753333,3.9421,2.25552
19/03/2016 00:24:00,42.35,97.97306667,946.3866667,62.49987,61.813,59.563,59.19046667,3.94262,2.255706667
19/03/2016 00:25:00,42.35693333,98.09686667,792.2046667,62.496,61.813,59.563,59.1794,3.94088,2.260593333
19/03/2016 00:26:00,42.35106667,97.52553333,615.8066667,62.4882,61.813,59.563,59.281,3.940426667,2.259046667
19/03/2016 00:27:00,42.35693333,96.98286667,256.1366667,62.487,61.813,59.563,59.2476,3.939013333,2.263986667
19/03/2016 00:28:00,42.37186667,97.2406,204.5073333,62.487,61.813,59.524,59.3388,3.942526667,2.25882
19/03/2016 00:29:00,42.35926667,97.67753333,204.614,62.487,61.813,59.4868,59.34013333,3.942493333,2.258593333
19/03/2016 00:30:00,42.35093333,97.91553333,204.5953333,62.487,61.813,59.4612,59.351,3.943006667,2.264246667
19/03/2016 00:31:00,42.35,97.70033333,204.694,62.487,61.813,59.45107,59.34693333,3.941886667,2.252793333
19/03/2016 00:32:00,42.34393333,97.64046667,204.736,62.487,61.79826667,59.45,59.29313333,3.942046667,2.25532
19/03/2016 00:33:00,42.34213333,97.6942,204.584,62.487,61.796,59.45,59.28846667,3.94158,2.250626667
19/03/2016 00:34:00,42.34893333,97.14226667,204.5686667,62.487,61.78473333,59.42227,59.24046667,3.94202,2.253353333
19/03/2016 00:35:00,42.33006667,96.7726,204.57,62.487,61.79426667,59.4388,59.22606667,3.94106,2.259273333
19/03/2016 00:36:00,42.249,96.90926667,204.5873333,62.487,61.81073333,59.43594,59.2666,3.9409,2.265126667
19/03/2016 00:37:00,42.237,96.76713333,204.5986667,62.487,61.7844,59.4272,59.25913333,3.942113333,2.262433333
19/03/2016 00:38:00,42.237,96.4758,204.548,62.487,61.79386667,59.4338,59.23533333,3.94126,2.26086
19/03/2016 00:39:00,42.237,96.0554,204.5053333,62.48093,61.78473333,59.42027,59.25366667,3.943006667,2.264686667
19/03/2016 00:40:00,42.237,95.8228,204.4826667,62.47913,61.77346667,59.4388,59.26826667,3.942693333,2.277693333
19/03/2016 00:41:00,42.237,95.60186667,204.4713333,62.46513,61.76506667,59.39693,59.3142,3.942513333,2.276133333
19/03/2016 00:42:00,42.237,96.4274,204.5913333,62.46473,61.74753333,59.42813,59.23086667,3.942933333,2.257053333
19/03/2016 00:43:00,42.237,96.87186667,204.6533333,62.44247,61.74066667,59.434,59.243,3.9417,2.23782
19/03/2016 00:44:00,42.237,96.92,204.7813333,62.439,61.75126667,59.4418,59.20713333,3.940373333,2.237293333
19/03/2016 00:45:00,42.24393333,97.04913333,205.0946667,62.4286,61.7348,59.44907,59.19406667,3.940286667,2.236906667
19/03/2016 00:46:00,42.28053333,97.3524,205.6166667,62.43047,61.70426667,59.45,59.2138,3.94108,2.244773333
19/03/2016 00:47:00,42.33453333,97.34833333,205.482,62.42147,61.70693333,59.45,59.1962,3.941286667,2.24288
19/03/2016 00:48:00,42.34893333,97.2396,205.242,62.40873,61.71493333,59.45,59.2268,3.940433333,2.243006667
19/03/2016 00:49:00,42.34306667,97.12086667,205.08,62.39313,61.72293333,59.45,59.24673333,3.941253333,2.239113333
19/03/2016 00:50:00,42.34893333,96.98453333,204.8086667,62.4092,61.71013333,59.45,59.20046667,3.941573333,2.23746
19/03/2016 00:51:00,42.337,96.91486667,204.666,62.37993,61.70106667,59.45,59.2268,3.941426667,2.247006667
19/03/2016 00:52:00,42.348,96.868,204.624,62.38887,61.7,59.45,59.1982,3.94244,2.251966667
19/03/2016 00:53:00,42.35,96.68,204.62,62.37713,61.7,59.45,59.20686667,3.94208,2.247733333
19/03/2016 00:54:00,42.35693333,96.47693333,204.542,62.375,61.70693333,59.45693,59.23586667,3.94096,2.246913333
19/03/2016 00:55:00,42.36493333,96.42053333,204.634,62.38107,61.70106667,59.45107,59.23393333,3.94184,2.244126667
19/03/2016 00:56:00,42.35906667,97.9812,206.314,62.37593,61.7,59.4708,59.2122,3.940786667,2.212673333
19/03/2016 00:57:00,42.4204,98.27573333,206.206,62.375,61.7,59.46013,59.26186667,3.94112,2.209286667
19/03/2016 00:58:00,42.44386667,98.24846667,206.3493333,62.375,61.7,59.47187,59.2518,3.940333333,2.214786667
19/03/2016 00:59:00,42.46073333,98.23953333,206.458,62.375,61.7,59.474,59.2672,3.939073333,2.22158
19/03/2016 01:00:00,42.4838,98.27713333,206.8166667,62.375,61.7,59.47313,59.27953333,3.938033333,2.21574
19/03/2016 01:01:00,42.5312,98.34106667,207.156,62.375,61.7,59.48774,59.27406667,3.936513333,2.211493333
19/03/2016 01:02:00,42.54233333,98.4254,207.5206667,62.36807,61.68613333,59.50127,59.2704,3.93994,2.2071
19/03/2016 01:03:00,42.51526667,98.39973333,207.3273333,62.37393,61.69786667,59.49867,59.25873333,3.941193333,2.203466667
19/03/2016 01:04:00,42.55346667,98.3966,207.0473333,62.35593,61.69306667,59.5188,59.26393333,3.9413,2.20638
19/03/2016 01:05:00,42.573,98.4074,206.802,62.3582,61.68506667,59.5376,59.25633333,3.940173333,2.20456
19/03/2016 01:06:00,42.5958,98.4194,207.03,62.34687,61.69786667,59.5452,59.24286667,3.941126667,2.211826667
19/03/2016 01:07:00,42.6562,98.2806,206.2206667,62.3502,61.6792,59.53213,59.22713333,3.94104,2.21066
19/03/2016 01:08:00,42.68493333,97.869,205.5873333,62.31633,61.6708,59.55167,59.23193333,3.941433333,2.2142
19/03/2016 01:09:00,42.70706667,97.46493333,205.0506667,62.31446,61.66133333,59.56193,59.2746,3.941586667,2.211073333
19/03/2016 01:10:00,42.69786667,97.12253333,204.9453333,62.31153,61.66693333,59.563,59.23853333,3.941946667,2.213966667
19/03/2016 01:11:00,42.68906667,97.27473333,204.81,62.28327,61.65066667,59.563,59.27446667,3.941046667,2.21918
19/03/2016 01:12:00,42.70706667,96.84133333,204.66,62.31713,61.6584,59.563,59.26713333,3.940986667,2.220766667
19/03/2016 01:13:00,42.71173333,96.66773333,204.6486667,62.27794,61.63226667,59.563,59.27626667,3.941866667,2.216653333
19/03/2016 01:14:00,42.69813333,96.60433333,204.624,62.28313,61.61933333,59.563,59.24593333,3.940873333,2.220593333
19/03/2016 01:15:00,42.76013333,96.38553333,204.5506667,62.3006,61.62666667,59.563,59.26613333,3.941826667,2.224766667
19/03/2016 01:16:00,42.796,96.925,204.748,62.27527,61.60633333,59.563,59.24486667,3.942606667,2.22738
19/03/2016 01:17:00,42.8,97.16206667,204.91,62.26407,61.59,59.563,59.241,3.9414,2.214873333
19/03/2016 01:18:00,42.82773333,97.0316,204.774,62.263,61.61573333,59.563,59.27913333,3.94198,2.21498
19/03/2016 01:19:00,42.88053333,97.26106667,204.8886667,62.263,61.59833333,59.563,59.28846667,3.941146667,2.21036
19/03/2016 01:20:00,42.9088,97.313,204.702,62.263,61.58893333,59.56993,59.27513333,3.94204,2.223206667
19/03/2016 01:21:00,42.9406,97.12086667,204.644,62.263,61.59493333,59.5892,59.2964,3.941853333,2.224606667
19/03/2016 01:22:00,42.99353333,97.18286667,204.7093333,62.263,61.59513333,59.5946,59.29046667,3.94206,2.221813333
19/03/2016 01:23:00,42.96286667,97.4752,204.902,62.263,61.58893333,59.58807,59.27946667,3.942533333,2.211693333
19/03/2016 01:24:00,42.93273333,97.91146667,205.1033333,62.263,61.601,59.60433,59.2806,3.940953333,2.21072
19/03/2016 01:25:00,42.9992,97.77786667,204.9133333,62.263,61.59,59.63126,59.3226,3.94174,2.216
19/03/2016 01:26:00,43.023,97.618,204.724,62.263,61.59493333,59.63067,59.31686667,3.94216,2.214286667
19/03/2016 01:27:00,43.025,97.36053333,204.6133333,62.263,61.59513333,59.65513,59.31326667,3.941506667,2.207486667
19/03/2016 01:28:00,43.025,96.7208,204.5393333,62.263,61.58893333,59.6382,59.31993333,3.939926667,2.214733333
19/03/2016 01:29:00,43.01806667,96.43386667,204.5213333,62.263,61.588,59.65667,59.30886667,3.94048,2.217906667
19/03/2016 01:30:00,43.0378,96.0764,204.5026667,62.263,61.588,59.673,59.29833333,3.940773333,2.221926667
19/03/2016 01:31:00,43.05313333,95.84746667,204.4913333,62.263,61.588,59.675,59.3386,3.94106,2.22796
19/03/2016 01:32:00,43.0498,95.88673333,204.49,62.263,61.588,59.675,59.3242,3.941013333,2.229493333
19/03/2016 01:33:00,43.0542,96.36933333,204.516,62.263,61.588,59.675,59.321,3.93762,2.228993333
19/03/2016 01:34:00,43.1122,96.6214,204.546,62.2552,61.588,59.675,59.32273333,3.93736,2.235486667
19/03/2016 01:35:00,43.12793333,97.10573333,204.6193333,62.254,61.58106667,59.675,59.3074,3.938266667,2.238406667
19/03/2016 01:36:00,43.1368,97.23926667,204.6126667,62.25487,61.58693333,59.675,59.3258,3.9397,2.232633333
19/03/2016 01:37:00,43.08166667,97.379,204.584,62.25414,61.588,59.675,59.3238,3.93938,2.236553333
19/03/2016 01:38:00,43.12933333,97.15373333,204.58,62.2488,61.588,59.675,59.336,3.940166667,2.230193333
19/03/2016 01:39:00,43.177,97.41066667,204.736,62.23933,61.588,59.675,59.31806667,3.93952,2.221906667
19/03/2016 01:40:00,43.15093333,97.10326667,204.5953333,62.23107,61.58106667,59.675,59.31326667,3.9394,2.22704
19/03/2016 01:41:00,43.13906667,96.97966667,204.492,62.2196,61.58693333,59.675,59.31993333,3.94044,2.237446667
19/03/2016 01:42:00,43.19,96.92566667,204.48,62.23533,61.588,59.675,59.3548,3.941033333,2.245746667
19/03/2016 01:43:00,43.19453333,96.73873333,204.4886667,62.24493,61.575,59.675,59.3548,3.940493333,2.245066667
19/03/2016 01:44:00,43.17108475,96.52767797,204.4811864,62.20105,61.58622034,59.675,59.33989831,3.940664407,2.242861017
19/03/2016 01:45:00,43.14856667,96.25831667,204.48,62.21885,61.58005,59.675,59.35743333,3.939551667,2.24631
19/03/2016 01:46:00,43.17426667,95.80553333,204.4711667,62.19815,61.5737,59.675,59.31848333,3.939841667,2.253866667
19/03/2016 01:47:00,43.12941667,95.65813333,204.47,62.17645,61.5783,59.675,59.31476667,3.94096,2.248705
19/03/2016 01:48:00,43.03643333,95.5877,204.4611667,62.174,61.57988333,59.68825,59.31323333,3.941188333,2.255408333
19/03/2016 01:49:00,43.01793333,95.43425,204.4688333,62.19255,61.57205,59.70502,59.313,3.939875,2.251718333
19/03/2016 01:50:00,42.97106667,95.35405,204.4611667,62.19058,61.57806667,59.69287,59.34126667,3.939965,2.241383333
19/03/2016 01:51:00,42.91818333,95.99436667,204.4688333,62.17587,61.56663333,59.67686,59.3238,3.94053,2.227115
19/03/2016 01:52:00,42.84575,96.39888333,204.4788333,62.15987,61.58531667,59.7174,59.33513333,3.9406,2.223015
19/03/2016 01:53:00,42.73365,96.23695,204.48,62.16507,61.56591667,59.69385,59.34406667,3.940246667,2.229943333
19/03/2016 01:54:00,42.67671667,96.26211667,204.4711667,62.15187,61.55151667,59.70502,59.34588333,3.941878333,2.23037
19/03/2016 01:55:00,42.5862,97.85281667,204.7438333,62.16413,61.56148333,59.7282,59.33893333,3.939361667,2.199295
19/03/2016 01:56:00,42.48313333,98.30933333,205.4778333,62.166,61.53473333,59.73454,59.34506667,3.939618333,2.18566
19/03/2016 01:57:00,42.36411667,98.44005,205.9233333,62.15894,61.54778333,59.73146,59.346,3.939258333,2.194558333
19/03/2016 01:58:00,42.35,98.43798333,205.6608333,62.15094,61.54735,59.7522,59.32568333,3.940348333,2.196341667
19/03/2016 01:59:00,42.35,98.4095,205.4433333,62.15,61.54258333,59.76383,59.3283,3.941295,2.186418333
19/03/2016 02:00:00,42.34381667,98.37773333,205.2963333,62.15,61.51815,59.77737,59.329,3.939368333,2.178033333
19/03/2016 02:01:00,42.34211667,98.25033333,205.2181667,62.15,61.50793333,59.74632,59.31663333,3.939276667,2.18982
19/03/2016 02:02:00,42.34906667,97.59535,204.6005,62.15,61.51848333,59.73935,59.34945,3.940713333,2.159523333
19/03/2016 02:03:00,42.35,97.56223333,204.5465,62.15,61.51558333,59.7602,59.3328,3.94037,2.151943333
19/03/2016 02:04:00,42.35,97.7068,204.5853333,62.15,61.4938,59.77095,59.33706667,3.938621667,2.127208333
19/03/2016 02:05:00,42.3712,97.81068333,204.6518333,62.15,61.50336667,59.76405,59.32298333,3.939106667,2.138751667
19/03/2016 02:06:00,42.3528,98.00308333,204.766,62.15,61.4997,59.77007,59.36251667,3.937698333,2.158631667
19/03/2016 02:07:00,42.2652,98.14006667,205.204,62.15,61.51755,59.75245,59.3627,3.937676667,2.162855
19/03/2016 02:08:00,42.2328,98.28573333,476.9645,62.15,61.52971667,59.76855,59.37613333,3.939908333,2.166368333
19/03/2016 02:09:00,42.22911667,98.42225,1002.084167,62.14293,61.50273333,59.77895,59.3621,3.939846667,2.153903333
19/03/2016 02:10:00,42.229,98.50425,963.6591667,62.14907,61.5043,59.76498,59.36176667,3.93927,2.155821667
19/03/2016 02:11:00,42.22281667,98.53773333,824.758,62.15,61.51383333,59.77007,59.37613333,3.940525,2.151795
19/03/2016 02:12:00,42.22818333,98.47916667,788.865,62.14293,61.48673333,59.75863,59.38241667,3.93911,2.156146667
19/03/2016 02:13:00,42.23606667,98.18656667,811.0433333,62.13581,61.50861667,59.74817,59.39978333,3.939871667,2.158478333
19/03/2016 02:14:00,42.29706667,98.31065,843.3451667,62.14825,61.50051667,59.7046,59.40465,3.939205,2.1534
19/03/2016 02:15:00,42.37301667,98.45125,857.886,62.14293,61.51136667,59.68398,59.42355,3.939718333,2.146251667
19/03/2016 02:16:00,42.45355,98.49438333,865.9426667,62.12963,61.5077,59.67582,59.4472,3.941036667,2.152201667
19/03/2016 02:17:00,42.47713333,98.40613333,875.936,62.14037,61.51406667,59.675,59.44381667,3.940405,2.15469
19/03/2016 02:18:00,42.5214,98.36308333,893.0135,62.1208,61.51941667,59.675,59.42798333,3.939593333,2.151101667
19/03/2016 02:19:00,42.5959,98.39963333,901.7438333,62.14627,61.50145,59.675,59.41186667,3.940295,2.15166
19/03/2016 02:20:00,42.69245,98.13823333,905.7293333,62.1288,61.5202,59.64143,59.4259,3.939781667,2.153301667
19/03/2016 02:21:00,42.7888,98.18515,908.9755,62.1472,61.53978333,59.61403,59.42623333,3.938905,2.154913333
19/03/2016 02:22:00,42.8,98.27461667,918.9871667,62.13586,61.53935,59.5898,59.41451667,3.940036667,2.15828
19/03/2016 02:23:00,42.85653333,98.3274,908.7855,62.14814,61.52928333,59.57198,59.40328333,3.939316667,2.156491667
19/03/2016 02:24:00,42.90021667,98.43193333,922.905,62.13675,61.53065,59.56382,59.37373333,3.939818333,2.150811667
19/03/2016 02:25:00,42.94033333,98.43263333,913.6456667,62.11998,61.531,59.563,59.38148333,3.939016667,2.14533
19/03/2016 02:26:00,43.03686667,98.2667,918.5541667,62.118,61.55485,59.55593,59.37151667,3.938546667,2.131361667
19/03/2016 02:27:00,43.14086667,98.2026,917.1828333,62.12683,61.54828333,59.56207,59.37706667,3.940266667,2.16352
19/03/2016 02:28:00,43.21748333,98.08835,908.3393333,62.12623,61.56113333,59.563,59.36916667,3.939263333,2.176921667
19/03/2016 02:29:00,43.30373333,97.67561667,921.5023333,62.14102,61.56476667,59.563,59.3415,3.939365,2.18075
19/03/2016 02:30:00,43.41646667,97.76433333,913.585,62.14919,61.57736667,59.48438,59.30885,3.940106667,2.170235
19/03/2016 02:31:00,43.48388333,98.12308333,919.3036667,62.1288,61.579,59.47312,59.28733333,3.93967,2.182403333
19/03/2016 02:32:00,43.57668333,98.21128333,928.7718333,62.12777,61.5737,59.45268,59.26733333,3.94066,2.185878333
19/03/2016 02:33:00,43.60743333,98.27353333,611.3346667,62.12623,61.5783,59.45,59.26941667,3.940535,2.186011667
19/03/2016 02:34:00,43.72483333,98.23683333,247.391,62.14013,61.57988333,59.45,59.26558333,3.940588333,2.179463333
19/03/2016 02:35:00,43.80448333,98.41296667,205.5071667,62.12963,61.58706667,59.45,59.23673333,3.940953333,2.184783333
19/03/2016 02:36:00,43.91193333,98.40873333,270.1793333,62.11917,61.588,59.45,59.21268333,3.939763333,2.185158333
19/03/2016 02:37:00,43.95326667,98.15943333,1076.881167,62.12506,61.588,59.44294,59.25151667,3.939776667,2.165313333
19/03/2016 02:38:00,44.02766667,98.15173333,1186.805,62.12777,61.588,59.442,59.24286667,3.93927,2.140263333
19/03/2016 02:39:00,44.12975,98.27955,914.0878333,62.12623,61.588,59.40313,59.2463,3.939023333,2.13677
19/03/2016 02:40:00,44.1632,98.1741,913.5353333,62.13395,61.58093333,59.40154,59.22756667,3.937056667,2.145445
19/03/2016 02:41:00,44.19868333,98.05553333,866.1575,62.13412,61.58706667,59.3808,59.24443333,3.937153333,2.150045
19/03/2016 02:42:00,44.24098333,97.92981667,871.8586667,62.12693,61.588,59.35592,59.2417,3.938436667,2.157036667
19/03/2016 02:43:00,44.26101667,98.03601667,883.6606667,62.12777,61.588,59.33975,59.23393333,3.939395,2.14624
19/03/2016 02:44:00,44.316,97.95306667,882.9595,62.14037,61.588,59.338,59.20561667,3.938705,2.150176667
19/03/2016 02:45:00,44.36893333,98.205,886.2498333,62.142,61.59418333,59.338,59.18698333,3.939571667,2.13977
19/03/2016 02:46:00,44.375,98.19848333,892.3468333,62.14907,61.58881667,59.338,59.17086667,3.93811,2.134236667
19/03/2016 02:47:00,44.375,98.26985,903.1953333,62.13586,61.59506667,59.338,59.16546667,3.938783333,2.132993333
19/03/2016 02:48:00,44.2902,98.27823333,903.2138333,62.14195,61.58893333,59.338,59.1544,3.938635,2.137581667
19/03/2016 02:49:00,44.27105,98.3681,901.0348333,62.14919,61.588,59.33005,59.1636,3.938511667,2.138111667
19/03/2016 02:50:00,44.25586667,98.20068333,913.3045,62.15,61.588,59.33695,59.14026667,3.939736667,2.136686667
19/03/2016 02:51:00,44.16213333,98.16375,913.1491667,62.14382,61.588,59.33005,59.10785,3.93884,2.134645
19/03/2016 02:52:00,44.07668333,98.12136667,910.7193333,62.14919,61.59506667,59.32193,59.11813333,3.938965,2.138905
19/03/2016 02:53:00,44.0405,98.17253333,897.9485,62.15,61.58893333,59.3157,59.10586667,3.93953,2.136585
19/03/2016 02:54:00,44.037,98.18971667,890.099,62.15,61.59506667,59.27083,59.08986667,3.938186667,2.141941667
19/03/2016 02:55:00,43.9522,97.90745,900.7545,62.15,61.596,59.27648,59.07651667,3.938441667,2.150738333
19/03/2016 02:56:00,43.94806667,97.95745,905.2998333,62.14382,61.58893333,59.23825,59.04408333,3.93903,2.14491
19/03/2016 02:57:00,43.96048333,97.96811667,911.3445,62.14919,61.59506667,59.22593,59.05766667,3.938746667,2.134813333
19/03/2016 02:58:00,43.97171667,98.00863333,911.719,62.14293,61.58893333,59.225,59.007,3.938965,2.134395
19/03/2016 02:59:00,44.02246667,98.39383333,919.1695,62.14907,61.60213333,59.225,59,3.938823333,2.140065
19/03/2016 03:00:00,44.04313333,98.4758,923.8435,62.15,61.6252,59.225,58.99293333,3.939506667,2.147866667
19/03/2016 03:01:00,44.08121667,98.41816667,920.7083333,62.15,61.61916667,59.21793,58.99906667,3.939776667,2.16205
19/03/2016 03:02:00,44.04978333,98.46565,926.9786667,62.15,61.62683333,59.22406,59.00706667,3.94033,2.150903333
19/03/2016 03:03:00,44.05295,98.42,923.7978333,62.15,61.64213333,59.21793,58.98768333,3.939075,2.15079
19/03/2016 03:04:00,44.054,98.37236667,927.1025,62.15,61.66078333,59.20993,58.96998333,3.937751667,2.154268333
19/03/2016 03:05:00,44.0858,98.33873333,938.9255,62.15707,61.69568333,59.21606,58.95651667,3.937688333,2.166625
19/03/2016 03:06:00,44.17126667,98.16363333,942.9551667,62.158,61.7,59.22406,58.96648333,3.938671667,2.178623333
19/03/2016 03:07:00,44.28888333,98.11538333,946.9823333,62.17125,61.71413333,59.21087,58.9256,3.939595,2.179823333
19/03/2016 03:08:00,44.42578333,98.33813333,961.5061667,62.17388,61.7372,59.18073,58.91116667,3.938993333,2.16973
19/03/2016 03:09:00,44.41108333,98.36711667,948.255,62.1952,61.75148333,59.14608,58.87555,3.938811667,2.172993333
19/03/2016 03:10:00,44.47766667,98.3935,952.5405,62.20242,61.74151667,59.13052,58.871,3.938888333,2.168653333
19/03/2016 03:11:00,44.52321667,98.0366,977.0433333,62.19859,61.77533333,59.11398,58.87276667,3.939165,2.178865
19/03/2016 03:12:00,44.58453333,98.31318333,979.5516667,62.2086,61.78883333,59.112,58.86416667,3.938846667,2.175618333
19/03/2016 03:13:00,44.67856667,98.4991,966.962,62.22766,61.78116667,59.112,58.85151667,3.936238333,2.184451667
19/03/2016 03:14:00,44.75271667,98.47383333,944.958,62.23706,61.76586667,59.112,58.83321667,3.93643,2.191883333
19/03/2016 03:15:00,44.79633333,98.39026667,923.6316667,62.26008,61.76046667,59.112,58.80273333,3.936411667,2.194555
19/03/2016 03:16:00,44.81601667,98.4171,928.2808333,62.263,61.78473333,59.112,58.81755,3.938431667,2.179518333
19/03/2016 03:17:00,44.82418333,98.41228333,936.6576667,62.263,61.77651667,59.112,58.81558333,3.9387,2.171228333
19/03/2016 03:18:00,44.825,98.34651667,936.0411667,62.24268,61.80061667,59.10493,58.815,3.939406667,2.171636667
19/03/2016 03:19:00,44.8886,98.41131667,947.755,62.2453,61.79693333,59.11106,58.79291667,3.938616667,2.175156667
19/03/2016 03:20:00,44.88286667,98.42541667,947.051,62.25307,61.7907,59.09787,58.78381667,3.937881667,2.173303333
19/03/2016 03:21:00,44.88453333,98.43748333,955.1858333,62.26195,61.7741,59.11013,58.783,3.938683333,2.16452
19/03/2016 03:22:00,44.93181667,98.4602,961.5116667,62.263,61.77906667,59.09875,58.77593333,3.937475,2.158276667
19/03/2016 03:23:00,44.938,98.44621667,976.3686667,62.263,61.78883333,59.06785,58.7962,3.937123333,2.163695
19/03/2016 03:24:00,44.87793333,98.50495,964.3451667,62.25505,61.7953,59.0428,58.76455,3.9371,2.164765
19/03/2016 03:25:00,44.86558333,98.50328333,974.7795,62.26195,61.79776667,59.01085,58.74498333,3.937453333,2.164358333
19/03/2016 03:26:00,44.82966667,98.5497,984.3323333,62.263,61.79623333,59.01495,58.7642,3.937941667,2.159
19/03/2016 03:27:00,44.92481667,98.5295,988.1536667,62.263,61.81101667,59.00187,58.74138333,3.938353333,2.161833333
19/03/2016 03:28:00,44.97333333,98.35198333,988.2638333,62.263,61.80593333,59.01413,58.76361667,3.9384,2.171663333
19/03/2016 03:29:00,44.9621,98.25833333,982.5236667,62.263,61.79705,59.00893,58.75286667,3.937605,2.175638333
19/03/2016 03:30:00,45.0183,98.08558333,993.7391667,62.263,61.81101667,59.00093,58.73245,3.936881667,2.178473333
19/03/2016 03:31:00,45.09666667,97.99333333,997.705,62.263,61.80593333,59,58.71321667,3.936888333,2.173058333
19/03/2016 03:32:00,45.06978333,97.89831667,995.7321667,62.263,61.81206667,59,58.6951,3.937076667,2.182546667
19/03/2016 03:33:00,45.10121667,98.1096,985.7398333,62.263,61.813,59,58.69476667,3.93816,2.179748333
19/03/2016 03:34:00,45.17578333,98.26973333,983.5678333,62.263,61.813,58.9788,58.66585,3.938476667,2.172575
19/03/2016 03:35:00,45.2645,98.37975,1004.605833,62.263,61.813,58.9972,58.6885,3.938411667,2.16905
19/03/2016 03:36:00,45.26793333,98.40348333,505.225,62.263,61.813,58.99294,58.65843333,3.93787,2.173293333
19/03/2016 03:37:00,45.23431667,98.40588333,233.3836667,62.263,61.813,58.95667,58.64693333,3.937446667,2.17708
19/03/2016 03:38:00,45.23441667,98.29028333,205.8425,62.263,61.813,58.96172,58.6142,3.936693333,2.188011667
19/03/2016 03:39:00,45.26326667,98.2697,433.2571667,62.263,61.813,58.93208,58.64886667,3.93766,2.177386667
19/03/2016 03:40:00,45.27406667,98.27253333,1243.195,62.263,61.813,58.92093,58.62838333,3.938241667,2.181541667
19/03/2016 03:41:00,45.34566667,98.30391667,1163.261667,62.263,61.81918333,58.90498,58.64355,3.936975,2.192105
19/03/2016 03:42:00,45.35765,98.1384,941.6838333,62.263,61.82795,58.89682,58.65306667,3.936976667,2.205325
19/03/2016 03:43:00,45.37655,98.16281667,896.0265,62.27007,61.81486667,58.88894,58.64781667,3.93753,2.20849
19/03/2016 03:44:00,45.379,98.10363333,904.7113333,62.27806,61.813,58.888,58.63198333,3.937688333,2.209141667
19/03/2016 03:45:00,45.38695,98.0367,909.751,62.29755,61.8342,58.89507,58.6512,3.936728333,2.237378333
19/03/2016 03:46:00,45.30231667,97.87618333,906.775,62.27438,61.837,58.88894,58.64781667,3.936688333,2.26336
19/03/2016 03:47:00,45.2062,97.79946667,901.4175,62.29043,61.82816667,58.888,58.65318333,3.935463333,2.26471
19/03/2016 03:48:00,45.11991667,97.74253333,898.2878333,62.28063,61.85703333,58.888,58.64163333,3.934593333,2.2645
19/03/2016 03:49:00,45.00753333,97.8314,904.1256667,62.3002,61.86453333,58.888,58.60996667,3.93503,2.266178333
19/03/2016 03:50:00,44.9516,97.44385,919.3118333,62.29417,61.86146667,58.888,58.64133333,3.93669,2.264633333
19/03/2016 03:51:00,44.91861667,97.53498333,932.34,62.31597,61.87513333,58.888,58.64688333,3.936723333,2.256273333
19/03/2016 03:52:00,44.8355,97.56548333,932.697,62.31194,61.87965,58.88094,58.64611667,3.936788333,2.252726667
19/03/2016 03:53:00,44.83825,97.44421667,936.6221667,62.3216,61.85615,58.88707,58.646,3.936711667,2.251251667
19/03/2016 03:54:00,44.79141667,97.3697,933.3705,62.32653,61.853,58.888,58.63363333,3.936523333,2.241471667
19/03/2016 03:55:00,44.82033333,97.3673,931.0238333,62.3429,61.84328333,58.86592,58.6161,3.937383333,2.242143333
19/03/2016 03:56:00,44.86475,97.42188333,935.3468333,62.31497,61.83758333,58.87006,58.63696667,3.937058333,2.252116667
19/03/2016 03:57:00,44.92211667,96.88928333,939.978,62.32513,61.86173333,58.8657,58.6241,3.936911667,2.25711
19/03/2016 03:58:00,44.93695,97.00791667,928.0373333,62.3164,61.86146667,58.8703,58.61493333,3.936723333,2.248236667
19/03/2016 03:59:00,44.95036667,97.05155,906.9655,62.31853,61.8398,58.871,58.61665,3.93617,2.244438333
19/03/2016 04:00:00,45.01736667,96.92856667,918.5775,62.32607,61.84141667,58.85952,58.58608333,3.936365,2.247633333
19/03/2016 04:01:00,45.00745,97.22028333,924.5045,62.3429,61.84465,58.80588,58.63146667,3.937106667,2.246421667
19/03/2016 04:02:00,45.07301667,97.47565,946.4785,62.33617,61.8874,58.79105,58.61326667,3.937641667,2.242843333
19/03/2016 04:03:00,45.11733333,97.50665,951.7568333,62.35002,61.88151667,58.80502,58.60646667,3.937435,2.243283333
19/03/2016 04:04:00,45.21121667,97.5282,949.0855,62.36525,61.89148333,58.79993,58.58921667,3.936958333,2.24234
19/03/2016 04:05:00,45.28306667,97.62551667,946.782,62.367,61.87886667,58.78487,58.59671667,3.936546667,2.233985
19/03/2016 04:06:00,45.2698,97.80141667,950.9731667,62.37407,61.8664,58.8042,58.59093333,3.936676667,2.239966667
19/03/2016 04:07:00,45.27406667,97.61983333,966.9918333,62.375,61.91093333,58.79993,58.56791667,3.936435,2.248408333
19/03/2016 04:08:00,45.36686667,97.47021667,967.9788333,62.36794,61.864,58.78487,58.55175,3.936311667,2.251608333
19/03/2016 04:09:00,45.2942,97.507,975.1451667,62.36082,61.89586667,58.79713,58.56413333,3.937183333,2.244833333
19/03/2016 04:10:00,45.29006667,97.79401667,984.5193333,62.34498,61.88686667,58.79105,58.57836667,3.936505,2.249023333
19/03/2016 04:11:00,45.185,97.74531667,978.6163333,62.37127,61.88676667,58.78382,58.5323,3.936665,2.252968333
19/03/2016 04:12:00,45.22311667,97.92568333,968.733,62.36794,61.90643333,58.77594,58.54013333,3.937141667,2.265148333
19/03/2016 04:13:00,45.19201667,97.82556667,978.15,62.37407,61.90193333,58.775,58.5632,3.9372,2.267406667
19/03/2016 04:14:00,45.25766667,97.66855,982.5533333,62.375,61.90188333,58.775,58.55893333,3.936493333,2.251953333
19/03/2016 04:15:00,45.27406667,97.47775,985.5028333,62.36794,61.90111667,58.775,58.57036667,3.936665,2.233735
19/03/2016 04:16:00,45.26793333,97.53891667,978.0225,62.37407,61.91513333,58.775,58.53843333,3.936876667,2.233013333
19/03/2016 04:17:00,45.30056667,97.59946667,978.3415,62.375,61.917,58.775,58.54813333,3.936546667,2.22207
19/03/2016 04:18:00,45.29263333,97.7173,986.4258333,62.375,61.917,58.775,58.55,3.937206667,2.221836667
19/03/2016 04:19:00,45.2274,97.69755,982.17,62.375,61.92406667,58.775,58.53586667,3.936593333,2.215198333
19/03/2016 04:20:00,45.24196667,97.74953333,987.6533333,62.375,61.91793333,58.775,58.51986667,3.934998333,2.216773333
19/03/2016 04:21:00,45.2715,98.2022,994.2735,62.375,61.917,58.775,58.54626667,3.935418333,2.216923333
19/03/2016 04:22:00,45.26086667,98.33166667,994.9516667,62.375,61.92406667,58.76793,58.53586667,3.934616667,2.21902
19/03/2016 04:23:00,45.27313333,98.29771667,982.2995,62.375,61.925,58.77407,58.52163333,3.9345,2.218416667
19/03/2016 04:24:00,45.23966667,97.87595,980.1618333,62.375,61.925,58.775,58.5253,3.936885,2.204873333
19/03/2016 04:25:00,45.23058333,98.0489,982.9796667,62.375,61.91793333,58.76793,58.53306667,3.93667,2.210078333
19/03/2016 04:26:00,45.22028333,98.22033333,986.5223333,62.36794,61.917,58.76788,58.52163333,3.935628333,2.207643333
19/03/2016 04:27:00,45.04851667,98.28846667,982.1788333,62.37407,61.92406667,58.77419,58.51116667,3.935853333,2.21356
19/03/2016 04:28:00,44.94826667,98.3215,982.9898333,62.36882,61.925,58.775,58.52413333,3.935635,2.222085
19/03/2016 04:29:00,44.938,98.25345,988.321,62.37418,61.925,58.74143,58.53395,3.935511667,2.218241667
19/03/2016 04:30:00,44.938,98.1698,1000.748333,62.375,61.925,58.7423,58.51998333,3.93497,2.214861667
19/03/2016 04:31:00,44.938,97.9957,1006.451667,62.375,61.925,58.75006,58.51976667,3.936755,2.213793333
19/03/2016 04:32:00,44.938,97.64805,1011.681667,62.375,61.925,58.75895,58.48996667,3.937265,2.215466667
19/03/2016 04:33:00,44.86468333,97.52461667,1015.656667,62.375,61.925,58.74498,58.49306667,3.935533333,2.23001
19/03/2016 04:34:00,44.82143333,97.30111667,1032.088333,62.375,61.925,58.73594,58.4834,3.936536667,2.222095
19/03/2016 04:35:00,44.78873333,97.35956667,1033.051667,62.375,61.925,58.71733,58.4714,3.935993333,2.217443333
19/03/2016 04:36:00,44.80708333,97.5194,1034.048333,62.375,61.925,58.7256,58.45586667,3.937843333,2.210551667
19/03/2016 04:37:00,44.82325,97.59288333,1032.345,62.375,61.925,58.70315,58.43986667,3.93651,2.202898333
19/03/2016 04:38:00,44.81086667,97.66095,1028.831667,62.375,61.925,58.68145,58.43005,3.93577,2.207476667
19/03/2016 04:39:00,44.8302,97.69638333,378.1518333,62.38913,61.925,58.68607,58.42988333,3.936053333,2.212705
19/03/2016 04:40:00,44.84713333,97.75035,214.9165,62.38393,61.925,58.67198,58.43706667,3.936188333,2.217275
19/03/2016 04:41:00,44.87461667,97.86211667,204.7706667,62.38212,61.925,58.67088,58.40885,3.935316667,2.226986667
19/03/2016 04:42:00,44.931,98.035,606.7143333,62.37582,61.925,58.66305,58.38733333,3.936613333,2.214596667
19/03/2016 04:43:00,44.9592,97.95,1306.576667,62.38206,61.925,58.66906,58.38146667,3.9368,2.211386667
19/03/2016 04:44:00,45.07241667,97.70898333,1095.2,62.38212,61.925,58.66293,58.4022,3.93627,2.21968
19/03/2016 04:45:00,45.17533333,97.77793333,962.9055,62.37582,61.925,58.662,58.4209,3.936111667,2.221506667
19/03/2016 04:46:00,45.26473333,97.89258333,937.4041667,62.38825,61.93118333,58.66995,58.42123333,3.937071667,2.238825
19/03/2016 04:47:00,45.36775,97.69841667,940.1738333,62.38382,61.92581667,58.66305,58.44838333,3.937995,2.242778333
19/03/2016 04:48:00,45.4648,97.6604,921.5221667,62.383,61.925,58.662,58.45376667,3.937481667,2.240526667
19/03/2016 04:49:00,45.58288333,97.8922,917.6461667,62.38212,61.925,58.662,58.46106667,3.93634,2.237461667
19/03/2016 04:50:00,45.71006667,98.08288333,918.1501667,62.39701,61.93206667,58.662,58.46641667,3.936995,2.233213333
19/03/2016 04:51:00,45.84601667,98.29303333,927.3471667,62.40607,61.93211667,58.662,58.46965,3.936393333,2.229431667
19/03/2016 04:52:00,45.93973333,97.65461667,932.0833333,62.39817,61.93288333,58.662,58.47706667,3.937271667,2.250465
19/03/2016 04:53:00,45.92173333,97.9009,946.3035,62.37757,61.933,58.662,58.4886,3.936958333,2.25065
19/03/2016 04:54:00,45.93213333,97.95118333,942.9436667,62.38825,61.95243333,58.662,58.4794,3.935928333,2.263373333
19/03/2016 04:55:00,45.9817,97.97496667,956.0223333,62.41208,61.95676667,58.662,58.48153333,3.935005,2.22694
19/03/2016 04:56:00,46.05425,98.03011667,953.1848333,62.40794,61.94993333,58.662,58.50673333,3.93437,2.211653333
19/03/2016 04:57:00,45.97731667,97.94513333,959.0625,62.41848,61.9543,58.662,58.52413333,3.935448333,2.201113333
19/03/2016 04:58:00,46.05168333,98.3252,956.9961667,62.41558,61.9709,58.662,58.53395,3.935335,2.187533333
19/03/2016 04:59:00,46.14073333,98.35668333,950.9213333,62.42913,61.97653333,58.662,58.50585,3.935653333,2.197471667
19/03/2016 05:00:00,46.11213333,98.38226667,945.1085,62.42746,61.99466667,58.662,58.5232,3.936583333,2.20112
19/03/2016 05:01:00,46.06813333,98.37098333,953.6001667,62.44466,61.997,58.662,58.50745,3.936523333,2.201665
19/03/2016 05:02:00,46.07006667,98.42995,956.4176667,62.44258,61.99258333,58.662,58.53061667,3.936146667,2.202583333
19/03/2016 05:03:00,46.05068333,98.39825,956.3296667,62.43935,62.01055,58.662,58.52781667,3.936365,2.206145
19/03/2016 05:04:00,45.95436667,98.27905,966.4925,62.46727,62.02006667,58.662,58.50491667,3.936046667,2.199533333
19/03/2016 05:05:00,45.90666667,98.0838,973.4845,62.45863,62.02188333,58.662,58.50906667,3.93653,2.195596667
19/03/2016 05:06:00,45.84546667,98.07501667,977.1096667,62.44817,62.01405,58.662,58.52501667,3.936158333,2.191578333
19/03/2016 05:07:00,45.85213333,97.96216667,977.0306667,62.4682,62.02095,58.662,58.50491667,3.935835,2.19375
19/03/2016 05:08:00,45.86636667,98.04416667,969.6913333,62.48513,62.01405,58.662,58.5232,3.936595,2.190036667
19/03/2016 05:09:00,45.76995,98.16741667,970.1698333,62.487,62.013,58.662,58.5207,3.93617,2.194005
19/03/2016 05:10:00,45.8206,98.32951667,975.1476667,62.47375,62.02095,58.662,58.47583333,3.936276667,2.203698333
19/03/2016 05:11:00,45.7972,98.38698333,987.2191667,62.48525,62.02111667,58.662,58.46116667,3.933915,2.208345
19/03/2016 05:12:00,45.73293333,98.4874,988.8713333,62.47993,62.03513333,58.662,58.42555,3.935278333,2.211008333
19/03/2016 05:13:00,45.59474576,98.50718644,961.86,62.48619,62.03071186,58.662,58.41381356,3.935410169,2.213455932
19/03/2016 05:14:00,45.5215,98.4855,964.002,62.4798,62.0291,58.662,58.4283,3.93477,2.21775
19/03/2016 05:15:00,45.5519,98.4812,965.696,62.4862,62.0299,58.662,58.4219,3.93515,2.22306
19/03/2016 05:16:00,45.6064,98.4531,963.318,62.487,62.0219,58.662,58.4507,3.93574,2.2092
19/03/2016 05:17:00,45.612,98.2835,956.2,62.487,62.0282,58.662,58.4117,3.93625,2.2085
19/03/2016 05:18:00,45.612,98.2641,959.994,62.487,62.0362,58.662,58.4268,3.93648,2.20401
19/03/2016 05:19:00,45.612,98.0795,967.322,62.487,62.0298,58.662,58.429,3.93524,2.20386
19/03/2016 05:20:00,45.54,97.9609,977.314,62.487,62.029,58.662,58.4632,3.93609,2.20399
19/03/2016 05:21:00,45.496,98.1318,983.659,62.487,62.0299,58.6773,58.5201,3.93656,2.2112
19/03/2016 05:22:00,45.5667,98.152,981.226,62.487,62.0363,58.6862,58.5539,3.93633,2.21443
19/03/2016 05:23:00,45.6164,98.2906,973.447,62.487,62.037,58.6915,58.5939,3.93657,2.21227
19/03/2016 05:24:00,45.6534,98.351,979.847,62.487,62.0298,58.7019,58.6052,3.93687,2.21596
19/03/2016 05:25:00,45.6822,98.2768,979.885,62.487,62.0362,58.7201,58.5961,3.93636,2.21712
19/03/2016 05:26:00,45.721,98.0367,984.03,62.5005,62.037,58.7049,58.5617,3.93585,2.21999
19/03/2016 05:27:00,45.7925,97.8274,990.953,62.4966,62.037,58.703,58.594,3.93643,2.2266
19/03/2016 05:28:00,45.8342,97.8943,1006.277,62.496,62.037,58.7003,58.5881,3.93371,2.22703
19/03/2016 05:29:00,45.7939,97.904,1013.93,62.5086,62.0442,58.7243,58.6113,3.9334,2.22466
19/03/2016 05:30:00,45.9006,97.9715,1023.51,62.5118,62.0378,58.7414,58.6032,3.9325,2.22854
19/03/2016 05:31:00,45.9751,98.2004,1020.36,62.5048,62.037,58.725,58.6128,3.93663,2.22837
19/03/2016 05:32:00,46.0342,98.2628,1020.08,62.5094,62.037,58.741,58.6284,3.93656,2.22515
19/03/2016 05:33:00,46.1615,98.3723,1028.74,62.5406,62.0451,58.743,58.6588,3.93623,2.23209
19/03/2016 05:34:00,46.2542,98.4128,1035.55,62.544,62.0451,58.7385,58.6548,3.93629,2.22498
19/03/2016 05:35:00,46.2711,98.4673,1036.65,62.5404,62.0378,58.7569,58.6324,3.93576,2.2124
19/03/2016 05:36:00,46.4232,98.5108,1051.28,62.558,62.0451,58.7536,58.6255,3.93579,2.21398
19/03/2016 05:37:00,46.5273,98.5411,1054.07,62.5825,62.0793,58.7368,58.6223,3.93589,2.2197
19/03/2016 05:38:00,46.6567,98.5026,1042.95,62.5913,62.1289,58.7566,58.6247,3.93563,2.21319
19/03/2016 05:39:00,46.7159,98.5007,1038.91,62.5848,62.1421,58.7734,58.5719,3.9365,2.21924
19/03/2016 05:40:00,46.8101,98.546,1037.61,62.5984,62.1493,58.775,58.5516,3.93561,2.22342
19/03/2016 05:41:00,46.8614,98.4637,970.945,62.6,62.15,58.7606,58.5563,3.93541,2.22119
19/03/2016 05:42:00,46.794,98.4162,282.88,62.6,62.15,58.7671,58.5435,3.93504,2.22855
19/03/2016 05:43:00,46.8841,98.367,206.449,62.6,62.15,58.7599,58.542,3.93455,2.233
19/03/2016 05:44:00,46.9778,98.3575,206.135,62.6144,62.1644,58.7734,58.542,3.93459,2.23286
19/03/2016 05:45:00,47.0662,98.4245,834.706,62.6079,62.1786,58.775,58.5492,3.93469,2.23235
19/03/2016 05:46:00,47.1362,97.8992,1370.255,62.6223,62.1818,58.775,58.5833,3.93461,2.21592
19/03/2016 05:47:00,47.1835,98.1127,1072.89,62.6384,62.1739,58.775,58.5969,3.9337,2.20807
19/03/2016 05:48:00,47.188,98.2303,979.209,62.6517,62.2027,58.775,58.6637,3.93477,2.20443
19/03/2016 05:49:00,47.1727,98.2778,942.231,62.6773,62.2492,58.775,58.7106,3.934,2.21094
19/03/2016 05:50:00,47.135,98.3486,958.807,62.68,62.2486,58.775,58.7114,3.93399,2.20252
19/03/2016 05:51:00,47.1823,98.374,944.596,62.7097,62.2615,58.775,58.675,3.93526,2.20897
19/03/2016 05:52:00,47.2168,98.4417,948.125,62.7049,62.2477,58.7822,58.6701,3.93459,2.20089
19/03/2016 05:53:00,47.2128,98.4922,953.76,62.7121,62.2613,58.7902,58.6925,3.93441,2.20332
19/03/2016 05:54:00,47.2975,98.5006,947.777,62.713,62.263,58.7982,58.7535,3.93449,2.20559
19/03/2016 05:55:00,47.3655,98.4965,969.892,62.713,62.2693,58.8179,58.7447,3.93387,2.20292
19/03/2016 05:56:00,47.408,98.4654,979.756,62.713,62.2709,58.8011,58.6926,3.93398,2.19504
19/03/2016 05:57:00,47.4192,98.6006,980.462,62.7202,62.2782,58.835,58.7185,3.93346,2.19303
19/03/2016 05:58:00,47.4281,98.6601,977.201,62.721,62.3051,58.8354,58.7409,3.9334,2.20415
19/03/2016 05:59:00,47.5289,98.6227,981.718,62.7471,62.3467,58.8458,58.7574,3.93421,2.20954
19/03/2016 06:00:00,47.6129,98.8376,976.518,62.7455,62.351,58.8299,58.7806,3.93124,2.21252
19/03/2016 06:01:00,47.6723,98.7243,974.206,62.8035,62.3726,58.8595,58.783,3.9309,2.21532
19/03/2016 06:02:00,47.7563,98.5992,976.891,62.8091,62.375,58.827,58.7965,3.92973,2.21605
19/03/2016 06:03:00,47.7587,98.6734,971.198,62.8162,62.375,58.841,58.8349,3.93302,2.19963
19/03/2016 06:04:00,47.6932,98.6209,971.61,62.8179,62.375,58.8682,58.803,3.93385,2.1969
19/03/2016 06:05:00,47.6428,98.605,963.369,62.8243,62.375,58.8494,58.7846,3.93408,2.19923
19/03/2016 06:06:00,47.7244,98.649,971.368,62.825,62.375,58.8767,58.7758,3.93338,2.20013
19/03/2016 06:07:00,47.7484,98.6252,974.412,62.825,62.375,58.8575,58.7462,3.93321,2.20326
19/03/2016 06:08:00,47.8364,98.6067,972.687,62.8322,62.375,58.8775,58.7655,3.93392,2.20252
19/03/2016 06:09:00,47.9405,98.6689,974.117,62.8258,62.375,58.8719,58.7815,3.93148,2.20294
19/03/2016 06:10:00,47.9654,98.6958,975.488,62.8322,62.3822,58.8782,58.7965,3.933,2.20777
19/03/2016 06:11:00,47.9166,98.635,977.654,62.8258,62.4118,58.8799,58.7845,3.93275,2.19858
19/03/2016 06:12:00,47.8822,98.8647,982.542,62.8322,62.433,58.8791,58.8622,3.93396,2.19183
19/03/2016 06:13:00,47.8709,98.8064,980.981,62.8474,62.4746,58.8871,58.8323,3.93338,2.18733
19/03/2016 06:14:00,47.8628,98.8501,982.964,62.8346,62.4862,58.888,58.8019,3.93321,2.18591
19/03/2016 06:15:00,47.8422,98.8029,976.298,62.833,62.487,58.8799,58.8062,3.93401,2.19993
19/03/2016 06:16:00,47.8598,98.7052,978.266,62.833,62.5311,58.8871,58.8394,3.93338,2.1889
19/03/2016 06:17:00,47.8701,98.6455,986.616,62.833,62.5801,58.888,58.8178,3.93366,2.18399
19/03/2016 06:18:00,47.8089,98.6013,981.948,62.833,62.5985,58.8799,58.806,3.93478,2.19026
19/03/2016 06:19:00,47.8272,98.6024,980.502,62.8474,62.636,58.8871,58.8284,3.93337,2.20135
19/03/2016 06:20:00,47.9461,98.6336,1005.511,62.8751,62.6922,58.888,58.8238,3.93392,2.20763
19/03/2016 06:21:00,47.8852,98.6001,1012.62,62.8735,62.7115,58.8799,58.787,3.93265,2.17238
19/03/2016 06:22:00,47.8563,98.5402,987.063,62.9162,62.7265,58.8871,58.7974,3.93232,2.16777
19/03/2016 06:23:00,47.9422,98.4728,988.427,62.9363,62.7937,58.888,58.8134,3.93212,2.16923
19/03/2016 06:24:00,48.0375,98.5551,994.732,62.9299,62.8442,58.888,58.806,3.93174,2.17111
19/03/2016 06:25:00,48.1487,98.5308,1004.668,62.9371,62.9084,58.888,58.8644,3.93359,2.18507
19/03/2016 06:26:00,48.0952,98.6359,1020.64,62.938,62.9357,58.888,58.8494,3.93173,2.18516
19/03/2016 06:27:00,48.1096,98.8721,1029.41,62.938,62.9956,58.888,58.8704,3.93204,2.19733
19/03/2016 06:28:00,48.1552,98.9024,1039.74,62.9776,63.0317,58.8799,58.8712,3.93174,2.19438
19/03/2016 06:29:00,48.1015,99.1523,1042.96,63,63.0485,58.8871,58.8926,3.93134,2.19696
19/03/2016 06:30:00,48.1535,99.2745,1050.22,63.0452,63.0833,58.888,58.8887,3.93238,2.19127
19/03/2016 06:31:00,48.2698,99.1941,1052.98,63.0428,63.1545,58.888,58.8223,3.93196,2.18862
19/03/2016 06:32:00,48.3099,99.0841,1069.58,63.0492,63.162,58.888,58.7727,3.93163,2.1758
19/03/2016 06:33:00,48.3562,99.0307,1080.85,63.077,63.1755,58.888,58.8175,3.93106,2.17557
19/03/2016 06:34:00,48.4456,98.9675,1079.92,63.1322,63.2436,58.888,58.823,3.92848,2.18425
19/03/2016 06:35:00,48.5216,98.9979,1078.17,63.1524,63.2726,58.888,58.7663,3.92856,2.18079
19/03/2016 06:36:00,48.5074,98.9642,1071.79,63.1612,63.275,58.888,58.7663,3.92932,2.18507
19/03/2016 06:37:00,48.46,99.0869,1068.31,63.1773,63.311,58.888,58.7139,3.93075,2.18056
19/03/2016 06:38:00,48.3488,98.8778,1067.46,63.1934,63.3267,58.888,58.7395,3.93135,2.17712
19/03/2016 06:39:00,48.2137,98.889,1058.94,63.24,63.382,58.888,58.6998,3.93176,2.1759
19/03/2016 06:40:00,48.0551,98.9065,1049.63,63.2576,63.3655,58.888,58.74,3.9318,2.18381
19/03/2016 06:41:00,47.9526,99.1609,1063.01,63.2734,63.2838,58.888,58.7216,3.9309,2.18551
19/03/2016 06:42:00,47.898,99.2025,1068.29,63.275,63.2678,58.888,58.7046,3.93161,2.1847
19/03/2016 06:43:00,47.7427,99.6333,1081.84,63.2894,63.195,58.888,58.7138,3.93053,2.19162
19/03/2016 06:44:00,47.6612,99.6891,853.314,63.3036,63.1717,58.888,58.6529,3.93148,2.19465
19/03/2016 06:45:00,47.5721,99.7629,269.85,63.35,63.1628,58.888,58.7018,3.93079,2.19877
19/03/2016 06:46:00,47.6521,99.3822,207.968,63.3478,63.1557,58.888,58.7035,3.9316,2.21009
19/03/2016 06:47:00,47.6602,99.15,209.879,63.3704,63.1181,58.888,58.6742,3.93179,2.22201
19/03/2016 06:48:00,47.6402,99.6213,1039.989,63.3712,63.1068,58.888,58.7241,3.93252,2.22005
19/03/2016 06:49:00,47.6524,99.3187,1366.38,63.3863,63.1024,58.8943,58.7273,3.93062,2.21556
19/03/2016 06:50:00,47.7341,99.2889,1027.612,63.3745,63.0912,58.8887,58.7486,3.93103,2.21357
19/03/2016 06:51:00,47.7781,99.4637,991.832,63.3784,63.0756,58.8943,58.7798,3.93236,2.21646
19/03/2016 06:52:00,47.8108,99.8655,965.639,63.3799,63.0524,58.8887,58.855,3.93232,2.2231
19/03/2016 06:53:00,47.7834,100.0988,977.385,63.3872,63.0572,58.888,58.7775,3.93239,2.22884
19/03/2016 06:54:00,47.8106,99.5764,956.961,63.388,63.0571,58.8943,58.8175,3.93258,2.22697
19/03/2016 06:55:00,47.8572,99.1794,954.042,63.3808,63.0507,58.8959,58.8086,3.93134,2.22661
19/03/2016 06:56:00,47.8044,99.088,946.691,63.3791,63.0572,58.9104,58.8187,3.93111,2.22012
19/03/2016 06:57:00,47.6684,99.2323,944.062,63.3871,63.0508,58.8967,58.8884,3.93137,2.22012
19/03/2016 06:58:00,47.7134,99.0015,952.365,63.388,63.05,58.9319,58.9464,3.93167,2.22155
19/03/2016 06:59:00,47.6309,98.4637,964.632,63.388,63.05,58.9468,58.8134,3.93125,2.24393
19/03/2016 07:00:00,47.5562,98.4934,938.404,63.388,63.05,58.9156,58.915,3.93066,2.25396
19/03/2016 07:01:00,47.5679,98.4481,941.29,63.388,63.05,58.9192,58.8443,3.93069,2.2611
19/03/2016 07:02:00,47.5295,98.4375,949.51,63.388,63.05,58.9587,58.8242,3.93187,2.25775
19/03/2016 07:03:00,47.4368,98.4289,964.111,63.388,63.05,58.9531,58.7942,3.93272,2.26621
19/03/2016 07:04:00,47.4135,98.3875,958.773,63.388,63.05,58.9592,58.8306,3.93199,2.26414
19/03/2016 07:05:00,47.412,98.401,976.082,63.388,63.05,58.9897,58.7882,3.93163,2.25912
19/03/2016 07:06:00,47.3112,98.3346,972.159,63.388,63.05,58.9705,58.7902,3.93232,2.25176
19/03/2016 07:07:00,47.3,98.1353,972.967,63.388,63.05,58.9968,58.8108,3.93078,2.2537
19/03/2016 07:08:00,47.3,97.8881,970.187,63.388,63.0428,58.9856,58.8292,3.92817,2.26264
19/03/2016 07:09:00,47.3,98.1348,967.79,63.388,63.0492,58.984,58.8283,3.92835,2.27359
19/03/2016 07:10:00,47.3,98.2091,964.824,63.388,63.0428,58.9921,58.8235,3.92741,2.27515
19/03/2016 07:11:00,47.1992,98.2419,963.647,63.388,63.0492,58.9921,58.8302,3.93216,2.27097
19/03/2016 07:12:00,47.1205,98.1442,970.786,63.388,63.0428,58.9992,58.8346,3.9309,2.27329
19/03/2016 07:13:00,47.1724,98.2581,964.156,63.388,63.042,58.9865,58.8458,3.93034,2.26703
19/03/2016 07:14:00,47.1124,98.2612,965.751,63.388,63.0492,58.9913,58.8398,3.93021,2.25613
19/03/2016 07:15:00,47.1284,98.3194,973.139,63.3952,63.0428,58.9929,58.8561,3.92966,2.2577
19/03/2016 07:16:00,47.0662,98.2963,975.541,63.4023,63.0492,58.9993,58.8922,3.9305,2.2535
19/03/2016 07:17:00,47.0734,98.2777,976.53,63.3895,63.0356,59,58.8816,3.93132,2.244
19/03/2016 07:18:00,47.0822,98.3516,966.801,63.388,63.0277,58.9937,58.8791,3.93041,2.2403
19/03/2016 07:19:00,47.0758,98.4779,976.564,63.3943,63.0189,58.9993,58.8502,3.93273,2.24342
19/03/2016 07:20:00,47.102,98.5648,978.139,63.3887,63.0396,59,58.8974,3.93246,2.23759
19/03/2016 07:21:00,47.1797,98.6153,976.38,63.388,63.0222,59,58.9111,3.93033,2.24176
19/03/2016 07:22:00,47.2483,98.6731,978.079,63.388,63.0254,59,58.8751,3.93136,2.23564
19/03/2016 07:23:00,47.3027,98.7429,981.908,63.388,63.0188,59,58.9196,3.9315,2.21942
19/03/2016 07:24:00,47.2576,98.7977,990.059,63.3943,63.0333,59,58.8764,3.93195,2.21581
19/03/2016 07:25:00,47.207,98.7283,993.791,63.3959,63.0125,59,58.8926,3.93173,2.21461
19/03/2016 07:26:00,47.1966,98.5949,988.359,63.4104,63.0316,59,58.8518,3.93188,2.22044
19/03/2016 07:27:00,47.2896,98.7088,968.748,63.4102,63.0277,59,58.811,3.93262,2.2337
19/03/2016 07:28:00,47.2928,98.6465,970.141,63.4046,63.0333,59,58.8259,3.9327,2.23942
19/03/2016 07:29:00,47.2992,98.6425,972.834,63.4112,63.0214,59,58.8235,3.93234,2.20354
19/03/2016 07:30:00,47.2127,98.5908,990.136,63.4372,63.0254,59,58.823,3.93212,2.20634
19/03/2016 07:31:00,47.1022,98.5724,994.694,63.422,63.0188,59,58.868,3.93219,2.20431
19/03/2016 07:32:00,47.0766,98.5341,1003.099,63.4182,63.0396,59,58.9009,3.93166,2.19995
19/03/2016 07:33:00,47.0417,98.5624,1012.28,63.4126,63.0204,59,58.8626,3.93259,2.2049
19/03/2016 07:34:00,46.9777,98.4733,1017.25,63.4336,63.0036,59.0198,58.8922,3.93135,2.20469
19/03/2016 07:35:00,46.9998,98.5116,1016.98,63.4261,63.0182,59.0166,58.8735,3.9321,2.20604
19/03/2016 07:36:00,47.0678,98.5494,1012.94,63.4205,63.0326,59.0232,58.8863,3.93247,2.20251
19/03/2016 07:37:00,47.0318,98.4819,1009.17,63.4416,63.0214,59.0159,58.924,3.93277,2.2174
19/03/2016 07:38:00,46.9757,98.4659,1031.66,63.4404,63.011,59.0087,58.9424,3.93163,2.21262
19/03/2016 07:39:00,46.8836,98.4848,1032.4,63.422,63.01,59.0476,58.9341,3.93348,2.20182
19/03/2016 07:40:00,46.7948,98.5365,1037.42,63.4587,63.0118,59.0196,58.9141,3.93271,2.19287
19/03/2016 07:41:00,46.8229,98.5735,1039.62,63.4603,63.003,59.052,58.9192,3.93215,2.20451
19/03/2016 07:42:00,46.9125,98.5509,1042.23,63.4528,63.0092,59.0524,58.9245,3.92949,2.21643
19/03/2016 07:43:00,46.9661,98.4877,1045.38,63.4484,62.9983,59.0844,58.9277,3.92902,2.21616
19/03/2016 07:44:00,46.9908,98.4675,1043.45,63.466,62.9799,59.088,58.8785,3.92981,2.21339
19/03/2016 07:45:00,46.9219,98.4858,1036.18,63.4608,62.9951,59.0961,58.9153,3.93179,2.21517
19/03/2016 07:46:00,46.9509,98.5006,1046.29,63.4762,63.0015,59.1033,58.8912,3.93137,2.20271
19/03/2016 07:47:00,46.9469,98.5065,685.952,63.4762,62.9876,59.1112,58.915,3.93157,2.18564
19/03/2016 07:48:00,46.946,98.4998,250.041,63.4904,62.9959,59.112,58.9126,3.93178,2.18858
19/03/2016 07:49:00,46.9406,98.4945,206.673,63.4857,62.9943,59.112,58.8904,3.93135,2.1918
19/03/2016 07:50:00,46.8446,98.4859,254.431,63.4841,62.994,59.112,58.8745,3.9304,2.1993
19/03/2016 07:51:00,46.8484,98.6371,1215.773,63.4849,62.9832,59.112,58.8352,3.93255,2.19506
19/03/2016 07:52:00,46.85,98.6855,1325.42,63.4985,62.9856,59.1201,58.8481,3.9319,2.21772
19/03/2016 07:53:00,46.8644,98.8051,953.704,63.5,63.0094,59.1336,58.8689,3.93198,2.22237
19/03/2016 07:54:00,46.9398,98.989,880.959,63.5,62.9886,59.144,58.8935,3.93191,2.22269
19/03/2016 07:55:00,46.9687,99.0395,886.776,63.4856,63.0004,59.1765,58.8816,3.93262,2.21874
19/03/2016 07:56:00,46.9638,99.1762,923.405,63.4912,63.0047,59.1701,58.8872,3.9327,2.21272
19/03/2016 07:57:00,46.9828,99.2864,940.905,63.4992,62.9879,59.205,58.9096,3.93162,2.21174
19/03/2016 07:58:00,47.0588,99.4356,944.003,63.5,63.0004,59.2162,58.9372,3.93285,2.20738
19/03/2016 07:59:00,47.0886,99.1045,956.474,63.5,63.0182,59.2242,58.9508,3.933,2.21887
19/03/2016 08:00:00,47.1306,99.3531,978.216,63.5,63.0038,59.225,58.9079,3.93192,2.22596
19/03/2016 08:01:00,47.1827,99.4021,979.328,63.4928,63.0182,59.225,58.9039,3.93198,2.23002
19/03/2016 08:02:00,47.2078,99.053,974.241,63.4992,63.0038,59.225,58.94,3.9311,2.22491
19/03/2016 08:03:00,47.2262,98.6549,984.184,63.5,63.0092,59.225,58.8999,3.93145,2.19829
19/03/2016 08:04:00,47.1047,98.6285,997.977,63.5,62.992,59.2313,58.9175,3.93177,2.19531
19/03/2016 08:05:00,47.0973,98.5562,1004.618,63.5,63.0152,59.2329,58.9344,3.93234,2.20133
19/03/2016 08:06:00,47.0917,98.4724,980.225,63.5,63.018,59.2258,58.9468,3.93177,2.18976
19/03/2016 08:07:00,46.9758,98.4559,982.058,63.5,63.0198,59.2394,58.9228,3.93341,2.19335
19/03/2016 08:08:00,46.963,98.4928,984.856,63.5,62.9894,59.2338,58.965,3.93306,2.19633
19/03/2016 08:09:00,46.9702,98.524,994.641,63.5,62.9896,59.2258,58.961,3.933,2.19588
19/03/2016 08:10:00,47.0646,98.5261,993.414,63.5,63.008,59.225,58.96,3.93336,2.20012
19/03/2016 08:11:00,47.1398,98.4693,995.851,63.5,63.0388,59.2322,59.0023,3.93376,2.20501
19/03/2016 08:12:00,47.2055,98.4936,997.869,63.5,63.015,59.2258,58.9863,3.9329,2.20811
19/03/2016 08:13:00,47.284,98.4943,999.32,63.5063,63.0174,59.225,58.9984,3.93262,2.19733
19/03/2016 08:14:00,47.292,98.5624,997.588,63.5007,63.0252,59.225,58.9865,3.9326,2.19943
19/03/2016 08:15:00,47.292,98.6528,988.425,63.5,63.0206,59.225,58.9913,3.93233,2.20574
19/03/2016 08:16:00,47.2722,98.7106,985.18,63.5,63.0038,59.225,58.9992,3.93005,2.21828
19/03/2016 08:17:00,47.1737,98.8303,983.4,63.5144,62.9975,59.2313,59.0072,3.92971,2.2223
19/03/2016 08:18:00,47.1486,98.8844,975.265,63.5079,63.0159,59.2257,59.0368,3.92916,2.22872
19/03/2016 08:19:00,47.1092,98.8764,965.281,63.5151,63.018,59.225,59.031,3.93189,2.22229
19/03/2016 08:20:00,47.1716,98.929,965.296,63.5016,63.0198,59.2313,58.9958,3.93274,2.21709
19/03/2016 08:21:00,47.1871,98.8144,974.221,63.5063,63.0182,59.2257,58.9776,3.93226,2.21183
19/03/2016 08:22:00,47.188,98.7911,970.799,63.5007,63.0468,59.225,58.9841,3.93103,2.20275
19/03/2016 08:23:00,47.26,98.871,975.863,63.5198,63.0158,59.225,59.0417,3.93333,2.20972
19/03/2016 08:24:00,47.196,98.736,988.45,63.5094,63.039,59.225,59.0318,3.93243,2.21798
19/03/2016 08:25:00,47.1727,99.0296,980.159,63.5296,63.042,59.225,59.0246,3.93176,2.21493
19/03/2016 08:26:00,47.063,99.6571,967.021,63.5095,63.0285,59.2178,59.0024,3.93269,2.19821
19/03/2016 08:27:00,46.8566,99.5088,951.64,63.5295,63.0405,59.217,59.0405,3.931,2.19703
19/03/2016 08:28:00,46.8485,99.1583,961.258,63.5176,63.0285,59.2242,59.0261,3.9326,2.21006
19/03/2016 08:29:00,46.8842,98.7287,974.803,63.5151,63.0333,59.225,58.9736,3.93172,2.22275
19/03/2016 08:30:00,46.9555,98.6877,979.059,63.5303,63.034,59.225,59.0031,3.9325,2.22517
19/03/2016 08:31:00,46.8685,98.6547,983.088,63.5437,63.0412,59.2178,58.9935,3.93269,2.2289
19/03/2016 08:32:00,46.8373,98.5898,988.738,63.5477,63.0276,59.2242,58.9848,3.93324,2.23011
19/03/2016 08:33:00,46.7108,98.5542,972.211,63.5264,63.0404,59.225,58.9714,3.93222,2.23155
19/03/2016 08:34:00,46.6466,98.5807,976.313,63.5357,63.0285,59.2178,58.961,3.93246,2.22468
19/03/2016 08:35:00,46.6203,98.5309,975.45,63.5253,63.0333,59.2242,58.9825,3.93277,2.22921
19/03/2016 08:36:00,46.5523,98.7338,968.296,63.5312,63.0412,59.225,58.9769,3.93235,2.22989
19/03/2016 08:37:00,46.5432,99.1395,975.503,63.5707,63.0276,59.2178,58.976,3.93329,2.2461
19/03/2016 08:38:00,46.5304,99.1514,995.803,63.5507,63.0332,59.2107,58.9778,3.93196,2.23539
19/03/2016 08:39:00,46.5146,98.9788,1002.496,63.5453,63.0484,59.2163,58.9474,3.93306,2.19368
19/03/2016 08:40:00,46.4518,99.0383,1004.35,63.5477,63.0356,59.2242,58.9512,3.93257,2.19082
19/03/2016 08:41:00,46.4405,98.9282,1007.92,63.5552,63.034,59.2178,58.9349,3.9325,2.19829
19/03/2016 08:42:00,46.404,98.8421,1003.89,63.5596,63.0412,59.1954,58.9069,3.93358,2.19361
19/03/2016 08:43:00,46.4,98.7881,1005.83,63.5708,63.042,59.193,58.9229,3.93325,2.18292
19/03/2016 08:44:00,46.41464407,98.77933898,981.6444068,63.55735,63.04932203,59.17378,58.92042373,3.933108475,2.1872
19/03/2016 08:45:00,46.41508333,98.757,974.1,63.56609,63.04266667,59.18392,58.97133333,3.934108333,2.200716667
19/03/2016 08:46:00,46.41591667,98.75866667,1007.426667,63.57892,63.02733333,59.15934,58.93658333,3.933833333,2.19915
19/03/2016 08:47:00,46.40133333,98.66916667,1019.575,63.60292,63.048,59.15333,58.92841667,3.934258333,2.203208333
19/03/2016 08:48:00,46.35141667,98.66558333,991.3416667,63.60408,63.03533333,59.153,58.92066667,3.93375,2.196175
19/03/2016 08:49:00,46.34425,98.6825,1007.4,63.582,63.04133333,59.15667,58.94566667,3.932233333,2.204575
19/03/2016 08:50:00,46.39533333,98.66475,524.9716667,63.60933,63.03558333,59.13134,58.915,3.931091667,2.213558333
19/03/2016 08:51:00,46.30375,98.619,230.1783333,63.60467,63.03408333,59.129,58.90375,3.929625,2.2143
19/03/2016 08:52:00,46.28766667,98.59483333,207.3433333,63.58933,63.03491667,59.12717,58.93325,3.931425,2.206691667
19/03/2016 08:53:00,46.19808333,98.67366667,405.8625,63.59625,63.04875,59.1215,58.92866667,3.932791667,2.200041667
19/03/2016 08:54:00,46.07358333,98.63608333,1268.609167,63.60342,63.05,59.12833,58.939,3.9329,2.200691667
19/03/2016 08:55:00,46.063,98.5715,1185.625,63.58933,63.05,59.11341,58.929,3.932716667,2.190075
19/03/2016 08:56:00,46.0355,98.665,958.6441667,63.60358,63.04266667,59.12025,58.94266667,3.933616667,2.186441667
19/03/2016 08:57:00,45.96425,98.74733333,943.07,63.58942,63.04933333,59.12008,58.93391667,3.932325,2.183633333
19/03/2016 08:58:00,45.94333333,98.75308333,957.7008333,63.58983,63.05,59.11267,58.94308333,3.932658333,2.184683333
19/03/2016 08:59:00,45.90808333,98.96383333,914.9908333,63.5955,63.05,59.112,58.95408333,3.933341667,2.177466667
19/03/2016 09:00:00,45.84358333,98.93716667,898.6883333,63.596,63.05,59.112,58.94491667,3.932941667,2.184408333
19/03/2016 09:01:00,45.838,99.22633333,908.7441667,63.60425,63.04266667,59.112,58.966,3.933083333,2.148616667
19/03/2016 09:02:00,45.77108333,99.23191667,913.72,63.60408,63.04933333,59.112,58.88733333,3.933558333,2.14585
19/03/2016 09:03:00,45.66233333,99.47566667,906.6091667,63.59667,63.05,59.112,58.88733333,3.934058333,2.150483333
19/03/2016 09:04:00,45.70525,99.80783333,919.2858333,63.60425,63.05,59.112,58.90266667,3.932266667,2.143383333
19/03/2016 09:05:00,45.70908333,99.5335,920.7658333,63.61142,63.05,59.112,58.97183333,3.932925,2.1438
19/03/2016 09:06:00,45.65766667,99.58941667,919.4425,63.612,63.05,59.112,58.96883333,3.932816667,2.137116667
19/03/2016 09:07:00,45.67775,99.44025,933.5741667,63.612,63.05,59.112,58.96341667,3.933258333,2.14145
19/03/2016 09:08:00,45.72125,99.26375,928.3616667,63.612,63.05,59.112,58.94558333,3.933391667,2.139425
19/03/2016 09:09:00,45.71125,99.56341667,933.0041667,63.612,63.05,59.112,58.922,3.934133333,2.145708333
19/03/2016 09:10:00,45.65041667,99.68091667,930.1158333,63.612,63.05,59.112,58.92458333,3.934475,2.153908333
19/03/2016 09:11:00,45.68166667,99.14266667,938.3625,63.60467,63.04266667,59.112,58.93508333,3.934316667,2.122975
19/03/2016 09:12:00,45.63916667,98.93075,936.6283333,63.61133,63.042,59.112,58.90666667,3.934483333,2.11185
19/03/2016 09:13:00,45.65883333,98.82066667,942.8075,63.612,63.04933333,59.112,58.84075,3.934225,2.115591667
19/03/2016 09:14:00,45.71966667,98.73316667,950.3383333,63.612,63.05,59.112,58.85333333,3.934108333,2.1182
19/03/2016 09:15:00,45.725,98.66275,943.4258333,63.612,63.04266667,59.112,58.86416667,3.934466667,2.118491667
19/03/2016 09:16:00,45.71766667,98.68266667,944.555,63.612,63.04933333,59.112,58.88608333,3.933675,2.11575
19/03/2016 09:17:00,45.673,98.6025,958.4333333,63.612,63.05,59.10467,58.82108333,3.934241667,2.118341667
19/03/2016 09:18:00,45.64425,98.58675,954.1066667,63.612,63.04266667,59.11133,58.84066667,3.934391667,2.122816667
19/03/2016 09:19:00,45.64475,98.56125,957.3583333,63.612,63.042,59.09184,58.83933333,3.933758333,2.12155
19/03/2016 09:20:00,45.64225,98.625,955.5183333,63.612,63.042,59.11016,58.82433333,3.93425,2.108016667
19/03/2016 09:21:00,45.6145,98.59983333,956.8416667,63.612,63.042,59.09825,58.79275,3.934666667,2.11175
19/03/2016 09:22:00,45.612,98.55116667,956.4116667,63.612,63.042,59.11075,58.82025,3.934883333,2.114858333
19/03/2016 09:23:00,45.612,98.55525,962.6025,63.612,63.042,59.068,58.81383333,3.933616667,2.118033333
19/03/2016 09:24:00,45.57533333,98.51566667,965.4616667,63.612,63.042,59.06033,58.79283333,3.9324,2.123525
19/03/2016 09:25:00,45.506,98.49458333,965.0925,63.612,63.042,59.08567,58.77633333,3.931658333,2.1273
19/03/2016 09:26:00,45.50641667,98.42058333,967.2125,63.612,63.04933333,59.07333,58.79608333,3.933433333,2.12265
19/03/2016 09:27:00,45.50791667,98.35075,960.5533333,63.60467,63.04266667,59.04725,58.76225,3.934425,2.11615
19/03/2016 09:28:00,45.52083333,98.43666667,951.79,63.61133,63.042,59.03308,58.77366667,3.934041667,2.1387
19/03/2016 09:29:00,45.57516667,98.43125,955.4591667,63.612,63.042,59.01641,58.78875,3.934733333,2.141075
19/03/2016 09:30:00,45.58733333,98.36583333,961.0208333,63.612,63.02825,59.01591,58.84225,3.933883333,2.134591667
19/03/2016 09:31:00,45.58983333,98.27108333,969.8225,63.612,63.04808333,59.00134,58.79566667,3.934808333,2.1307
19/03/2016 09:32:00,45.61016667,98.16308333,980.2783333,63.612,63.04266667,59.01375,58.78366667,3.933158333,2.12655
19/03/2016 09:33:00,45.57533333,98.29791667,970.325,63.612,63.02183333,59.00858,58.77566667,3.933916667,2.129775
19/03/2016 09:34:00,45.60866667,98.26241667,971.9708333,63.612,63.03283333,59.00067,58.8025,3.934366667,2.129733333
19/03/2016 09:35:00,45.568,98.3075,988.7925,63.612,63.04133333,59,58.7555,3.933483333,2.128141667
19/03/2016 09:36:00,45.56033333,98.51641667,984.965,63.612,63.042,59,58.795,3.933858333,2.137716667
19/03/2016 09:37:00,45.505,98.579,979.3283333,63.612,63.042,59,58.76325,3.934541667,2.141991667
19/03/2016 09:38:00,45.5,98.50966667,979.7583333,63.612,63.04933333,59,58.75175,3.93405,2.11755
19/03/2016 09:39:00,45.5,98.43883333,973.4966667,63.59825,63.05,59,58.751,3.934275,2.096416667
19/03/2016 09:40:00,45.5,98.45133333,974.8633333,63.61075,63.03533333,59,58.718,3.934391667,2.098091667
19/03/2016 09:41:00,45.5,98.40533333,975.2233333,63.612,63.04866667,59,58.71866667,3.935408333,2.09785
19/03/2016 09:42:00,45.5,98.40191667,974.2683333,63.60467,63.04266667,58.99267,58.75658333,3.934125,2.111641667
19/03/2016 09:43:00,45.48533333,98.336,974.8216667,63.61133,63.042,58.99933,58.71508333,3.93455,2.10905
19/03/2016 09:44:00,45.42991667,98.26033333,987.9975,63.612,63.04933333,58.98534,58.71833333,3.934691667,2.106683333
19/03/2016 09:45:00,45.39108333,98.51341667,997.1833333,63.612,63.03533333,58.99866,58.71533333,3.935341667,2.114933333
19/03/2016 09:46:00,45.388,98.54433333,1000.375833,63.59734,63.02116667,58.98625,58.64441667,3.935125,2.107908333
19/03/2016 09:47:00,45.388,98.5175,995.4758333,63.60425,63.0475,58.96941,58.66,3.934916667,2.106283333
19/03/2016 09:48:00,45.388,98.559,1001.234167,63.60408,63.04266667,58.94967,58.62808333,3.935083333,2.087866667
19/03/2016 09:49:00,45.39533333,98.60058333,1012.708333,63.61133,63.02825,58.915,58.65891667,3.934733333,2.085558333
19/03/2016 09:50:00,45.38866667,98.58566667,1030.475,63.60467,63.02608333,58.912,58.607,3.935341667,2.0888
19/03/2016 09:51:00,45.388,98.57116667,1038.783333,63.59667,62.99941667,58.91017,58.57633333,3.935491667,2.095241667
19/03/2016 09:52:00,45.388,98.50033333,1038.025,63.60425,62.99425,58.9045,58.574,3.936783333,2.0947
19/03/2016 09:53:00,45.37975,98.42341667,381.8966667,63.60408,62.994,58.88934,58.53825,3.93635,2.0946
19/03/2016 09:54:00,45.357,98.44266667,215.1016667,63.59667,62.96925,58.89442,58.51941667,3.936758333,2.091575
19/03/2016 09:55:00,45.3165,98.4395,205.14,63.59692,62.99175,58.89592,58.53266667,3.935608333,2.096433333
19/03/2016 09:56:00,45.32216667,98.48116667,599.4883333,63.58875,62.98666667,58.88867,58.50008333,3.935133333,2.0969
19/03/2016 09:57:00,45.301,98.41441667,1331.786667,63.59625,62.96216667,58.888,58.52358333,3.933725,2.106616667
19/03/2016 09:58:00,45.25591667,98.32733333,1116.891667,63.61075,62.98383333,58.89533,58.53425,3.933416667,2.10695
19/03/2016 09:59:00,45.1695,98.33191667,951.4966667,63.612,62.95483333,58.88867,58.54141667,3.934133333,2.109741667
19/03/2016 10:00:00,45.17758333,98.23491667,929.5108333,63.60558,62.95383333,58.888,58.52,3.934566667,2.100925
19/03/2016 10:01:00,45.212,98.0445,455.1383333,63.60408,62.96866667,58.888,58.5125,3.936525,2.087083333
19/03/2016 10:02:00,45.25533333,98.25075,221.9458333,63.59667,62.9535,58.88067,58.5615,3.936333333,2.083516667
19/03/2016 10:03:00,45.27366667,98.36358333,205.045,63.59692,62.95383333,58.87909,58.58066667,3.935566667,2.107316667
19/03/2016 10:04:00,45.26766667,98.33625,205.1075,63.61075,62.954,58.87992,58.53158333,3.935591667,2.12215
19/03/2016 10:05:00,45.245,98.30916667,204.9083333,63.59184,62.94575,58.87909,58.56275,3.93615,2.119816667
19/03/2016 10:06:00,45.27233333,98.42525,204.7341667,63.58083,62.95325,58.86433,58.61275,3.935558333,2.131508333
19/03/2016 10:07:00,45.23833333,98.42591667,204.6833333,63.58733,62.93933333,58.87859,58.59225,3.935775,2.134341667
19/03/2016 10:08:00,45.24233333,98.45525,204.7441667,63.58983,62.938,58.86441,58.634,3.935525,2.139725
19/03/2016 10:09:00,45.21733333,98.40391667,204.6033333,63.60283,62.938,58.87767,58.6325,3.93605,2.131583333
19/03/2016 10:10:00,45.23333333,98.50716667,204.865,63.58933,62.938,58.85975,58.63016667,3.934725,2.133733333
19/03/2016 10:11:00,45.26525,98.95333333,206.045,63.5825,62.938,58.86258,58.57133333,3.934783333,2.122908333
19/03/2016 10:12:00,45.27441667,99.0095,207.2408333,63.57283,62.938,58.87217,58.654,3.936358333,2.104483333
19/03/2016 10:13:00,45.275,99.15216667,207.175,63.5885,62.938,58.87117,58.60333333,3.936408333,2.089883333
19/03/2016 10:14:00,45.275,99.15125,206.9491667,63.5955,62.938,58.88659,58.609,3.93585,2.073391667
19/03/2016 10:15:00,45.275,98.97858333,206.8383333,63.574,62.938,58.888,58.62833333,3.936441667,2.068975
19/03/2016 10:16:00,45.275,98.74575,296.2508333,63.55367,62.938,58.888,58.61533333,3.936775,2.068425
19/03/2016 10:17:00,45.275,99.71508333,1051.665,63.57033,62.938,58.888,58.603,3.937075,2.061158333
19/03/2016 10:18:00,45.275,98.77375,1126.475,63.55,62.938,58.90816,58.635,3.93655,2.055733333
19/03/2016 10:19:00,45.275,98.5205,863.21,63.56542,62.938,58.9045,58.65266667,3.936041667,2.054108333
19/03/2016 10:20:00,45.275,98.49591667,597.825,63.57892,62.938,58.88934,58.68883333,3.936366667,2.058766667
19/03/2016 10:21:00,45.275,98.57475,236.8875,63.56167,62.93066667,58.91,58.70208333,3.935025,2.056633333
19/03/2016 10:22:00,45.28233333,98.61133333,206.0883333,63.549,62.93733333,58.90467,58.67916667,3.93545,2.054658333
19/03/2016 10:23:00,45.27566667,98.53333333,205.6775,63.56267,62.938,58.88934,58.70083333,3.93605,2.051108333
19/03/2016 10:24:00,45.26766667,98.57366667,205.585,63.553,62.93066667,58.888,58.681,3.935733333,2.0497
19/03/2016 10:25:00,45.17075,98.58808333,205.7175,63.53367,62.93733333,58.888,58.67716667,3.935516667,2.045566667
19/03/2016 10:26:00,45.17025,98.52391667,205.0791667,63.51733,62.93066667,58.888,58.68616667,3.934675,2.047858333
19/03/2016 10:27:00,45.16275,98.48133333,204.8733333,63.50775,62.92175,58.888,58.64941667,3.935516667,2.043608333
19/03/2016 10:28:00,45.17025,98.46608333,205.08,63.53725,62.899,58.888,58.68816667,3.935966667,2.039716667
19/03/2016 10:29:00,45.16275,98.49341667,204.9441667,63.51708,62.89333333,58.888,58.68741667,3.935175,2.03995
19/03/2016 10:30:00,45.19041667,98.54641667,205.0766667,63.50858,62.88933333,58.888,58.69158333,3.935466667,2.038441667
19/03/2016 10:31:00,45.1875,98.5785,205.3925,63.50067,62.911,58.90816,58.68008333,3.933208333,2.045541667
19/03/2016 10:32:00,45.16408333,98.73316667,206.1625,63.50642,62.85983333,58.96317,58.679,3.931716667,2.048125
19/03/2016 10:33:00,45.162,99.28783333,206.2758333,63.50058,62.84216667,58.968,58.69825,3.931325,2.049216667
19/03/2016 10:34:00,45.162,99.13991667,206.0966667,63.50733,62.87491667,58.99092,58.65783333,3.933041667,2.050033333
19/03/2016 10:35:00,45.162,99.166,206.6483333,63.50067,62.84408333,58.99942,58.64666667,3.935216667,2.060825
19/03/2016 10:36:00,45.162,99.357,205.3708333,63.5,62.863,59,58.70925,3.934666667,2.065283333
19/03/2016 10:37:00,45.162,99.40608333,703.495,63.5,62.83566667,59,58.71133333,3.936158333,2.0634
19/03/2016 10:38:00,45.107,100.30825,1189.5325,63.50642,62.82566667,59,58.74766667,3.935016667,2.062925
19/03/2016 10:39:00,45.113,99.27625,891.9183333,63.50058,62.825,59.0275,58.71066667,3.936183333,2.059508333
19/03/2016 10:40:00,45.06266667,99.01825,392.565,63.5,62.825,59.03183,58.72533333,3.936941667,2.062225
19/03/2016 10:41:00,45.05066667,99.21391667,219.0141667,63.5,62.825,59.00267,58.78475,3.93645,2.059383333
19/03/2016 10:42:00,45.05733333,99.28891667,207.6233333,63.5,62.825,59.00642,58.78358333,3.936583333,2.058916667
19/03/2016 10:43:00,45.05066667,100.097,207.835,63.5,62.825,59.00058,58.81966667,3.936783333,2.057158333
19/03/2016 10:44:00,45.06466667,99.17908333,207.63,63.5,62.825,59,58.81383333,3.936616667,2.062041667
19/03/2016 10:45:00,45.05866667,98.76175,207.4633333,63.49267,62.825,59,58.8515,3.936783333,2.054525
19/03/2016 10:46:00,45.05066667,98.56241667,206.5608333,63.49292,62.825,59,58.811,3.936891667,2.0417
19/03/2016 10:47:00,45.06466667,98.47366667,206.2141667,63.49942,62.825,59,58.8125,3.936716667,2.0406
19/03/2016 10:48:00,45.07333333,98.36891667,205.97,63.47892,62.825,59,58.7855,3.936791667,2.046191667
19/03/2016 10:49:00,45.052,98.30041667,205.5283333,63.46875,62.825,59,58.85175,3.936525,2.044316667
19/03/2016 10:50:00,45.05,98.11166667,205.1691667,63.49,62.80483333,59.01375,58.81858333,3.936316667,2.041625
19/03/2016 10:51:00,45.05641667,98.15366667,205.2316667,63.47184,62.79383333,59.00125,58.80766667,3.937216667,2.034616667
19/03/2016 10:52:00,45.05791667,98.35333333,205.0933333,63.48283,62.80033333,59.01466,58.8125,3.936108333,2.036108333
19/03/2016 10:53:00,45.05066667,98.35541667,205.025,63.46933,62.81658333,59.05634,58.77083333,3.934716667,2.037216667
19/03/2016 10:54:00,45.05,98.31366667,204.9008333,63.44967,62.80241667,59.06367,58.77433333,3.936433333,2.033266667
19/03/2016 10:55:00,45.04266667,98.10741667,204.7891667,63.46633,62.79366667,59.108,58.76125,3.937333333,2.0318
19/03/2016 10:56:00,45.02,98.04316667,204.8533333,63.45609,62.73983333,59.112,58.76641667,3.93575,2.023908333
19/03/2016 10:57:00,44.99233333,98.193,205.025,63.43025,62.7735,59.112,58.77433333,3.935966667,2.025308333
19/03/2016 10:58:00,44.979,98.24825,204.8291667,63.43533,62.73208333,59.112,58.76766667,3.937008333,2.025866667
19/03/2016 10:59:00,44.94133333,98.05858333,204.7458333,63.41217,62.73625,59.12025,58.78166667,3.936,2.032591667
19/03/2016 11:00:00,44.938,98.20875,204.96,63.39717,62.715,59.121,58.76191667,3.93645,2.031641667
19/03/2016 11:01:00,44.938,98.24141667,205.0166667,63.40333,62.71941667,59.14758,58.78108333,3.935583333,2.031316667
19/03/2016 11:02:00,44.938,98.3035,205.405,63.38934,62.72825,59.16008,58.77566667,3.93605,2.032308333
19/03/2016 11:03:00,44.938,98.34658333,205.4033333,63.39533,62.72166667,59.21233,58.75483333,3.934633333,2.037258333
19/03/2016 11:04:00,44.938,98.44625,204.905,63.39508,62.72008333,59.22433,58.7805,3.933858333,2.041275
19/03/2016 11:05:00,44.938,98.45775,204.7041667,63.40325,62.71358333,59.225,58.7555,3.933433333,2.04215
19/03/2016 11:06:00,44.938,98.53316667,205.0383333,63.38934,62.713,59.225,58.7805,3.935508333,2.045041667
19/03/2016 11:07:00,44.938,98.48683333,204.9691667,63.388,62.713,59.23233,58.76833333,3.936066667,2.0629
19/03/2016 11:08:00,44.938,98.306,204.7308333,63.388,62.713,59.22567,58.80183333,3.937016667,2.068166667
19/03/2016 11:09:00,44.938,98.433,204.7191667,63.388,62.713,59.24517,58.77016667,3.93765,2.065291667
19/03/2016 11:10:00,44.938,98.501,204.8666667,63.388,62.713,59.2635,58.789,3.936875,2.069308333
19/03/2016 11:11:00,44.938,98.53441667,205.0541667,63.388,62.713,59.27692,58.79008333,3.935883333,2.063191667
19/03/2016 11:12:00,44.938,98.45633333,204.8041667,63.388,62.70566667,59.28809,58.77625,3.936991667,2.061041667
19/03/2016 11:13:00,44.93066667,98.23633333,204.8533333,63.388,62.71233333,59.32566,58.80983333,3.937283333,2.050266667
19/03/2016 11:14:00,44.93733333,98.43975,205.4008333,63.37975,62.70566667,59.32992,58.81483333,3.936291667,2.054616667
19/03/2016 11:15:00,44.938,98.30783333,205.45,63.3735,62.68941667,59.33733,58.80766667,3.937666667,2.054275
19/03/2016 11:16:00,44.938,97.71833333,204.8816667,63.38675,62.688,59.338,58.82625,3.937158333,2.049433333
19/03/2016 11:17:00,44.938,96.48075,204.5183333,63.37975,62.67608333,59.338,58.87475,3.936366667,2.038275
19/03/2016 11:18:00,44.938,96.58658333,204.6,63.35975,62.67958333,59.338,58.835,3.93685,2.031983333
19/03/2016 11:19:00,44.938,97.76191667,204.6283333,63.35525,62.658,59.338,58.88325,3.93635,2.01665
19/03/2016 11:20:00,44.87841667,97.80466667,204.6025,63.35041,62.63216667,59.35267,58.83575,3.936941667,2.020891667
19/03/2016 11:21:00,44.829,97.93558333,333.4833333,63.34725,62.6245,59.354,58.85575,3.938008333,2.020025
19/03/2016 11:22:00,44.81766667,98.1515,1022.341667,63.325,62.60933333,59.3595,58.86991667,3.937641667,2.023566667
19/03/2016 11:23:00,44.80233333,98.434,1052.275,63.3065,62.61441667,59.38383,58.827,3.936866667,2.021425
19/03/2016 11:24:00,44.80925,98.359,818.73,63.2995,62.60125,59.35667,58.86883333,3.937166667,2.021841667
19/03/2016 11:25:00,44.77241667,98.35275,801.0141667,63.29167,62.60641667,59.34575,58.87116667,3.93885,2.019333333
19/03/2016 11:26:00,44.73783333,98.39516667,278.2416667,63.29008,62.60058333,59.33858,58.91591667,3.937808333,2.02075
19/03/2016 11:27:00,44.71483333,98.4595,207.2325,63.27625,62.6,59.338,58.86958333,3.937791667,2.028966667
19/03/2016 11:28:00,44.713,98.45858333,205.1366667,63.275,62.6,59.338,58.90808333,3.93835,2.025666667
19/03/2016 11:29:00,44.713,98.41858333,205.525,63.28233,62.60733333,59.338,58.89641667,3.9373,2.022916667
19/03/2016 11:30:00,44.70475,98.32516667,205.23,63.283,62.60066667,59.33067,58.95458333,3.93775,2.022241667
19/03/2016 11:31:00,44.704,98.33533333,205.09,63.27567,62.6,59.28508,58.94533333,3.937066667,2.021925
19/03/2016 11:32:00,44.71225,98.28841667,205.135,63.275,62.6,59.259,58.93391667,3.937641667,2.016583333
19/03/2016 11:33:00,44.713,98.34908333,205.0208333,63.275,62.6,59.24783,58.91375,3.937975,2.0073
19/03/2016 11:34:00,44.70566667,98.25416667,204.68,63.275,62.59266667,59.2415,58.934,3.937633333,2.008333333
19/03/2016 11:35:00,44.69675,98.39166667,204.5766667,63.275,62.59933333,59.23275,58.93325,3.936958333,2.014916667
19/03/2016 11:36:00,44.65933333,98.48291667,204.5333333,63.275,62.6,59.23292,58.94308333,3.936625,2.01715
19/03/2016 11:37:00,44.61841667,98.5395,204.7225,63.275,62.59266667,59.22567,58.92933333,3.93495,2.019591667
19/03/2016 11:38:00,44.60125,98.53483333,204.6941667,63.275,62.57,59.23875,58.9115,3.934525,2.023008333
19/03/2016 11:39:00,44.63666667,98.54866667,205.1666667,63.275,62.56983333,59.24092,58.9485,3.936333333,2.038516667
19/03/2016 11:40:00,44.61708333,98.5555,205.1366667,63.253,62.5315,59.27033,58.89975,3.937875,2.040358333
19/03/2016 11:41:00,44.65258333,98.64766667,205.185,63.22167,62.53166667,59.27025,58.92525,3.938825,2.0393
19/03/2016 11:42:00,44.61108333,98.61933333,205.4833333,63.24283,62.543,59.28742,58.94266667,3.938258333,2.034708333
19/03/2016 11:43:00,44.60791667,98.572,205.6016667,63.24317,62.50733333,59.28533,58.91283333,3.936733333,2.030725
19/03/2016 11:44:00,44.60066667,98.5735,205.775,63.22375,62.5095,59.33358,58.85958333,3.937975,2.032783333
19/03/2016 11:45:00,44.6,98.58866667,206.0466667,63.24858,62.49716667,59.338,58.88525,3.937733333,2.027958333
19/03/2016 11:46:00,44.6,98.623,206.7575,63.21433,62.48775,59.33067,58.87425,3.937058333,2.026583333
19/03/2016 11:47:00,44.6,98.84325,207.5166667,63.19358,62.487,59.33733,58.89408333,3.938283333,2.0232
19/03/2016 11:48:00,44.59266667,98.60541667,207.47,63.18742,62.487,59.338,58.92258333,3.937941667,2.023175
19/03/2016 11:49:00,44.59933333,98.5435,207.2308333,63.17233,62.49433333,59.338,58.88283333,3.9368,2.015683333
19/03/2016 11:50:00,44.6,98.52991667,206.0641667,63.16275,62.49591667,59.34533,58.879,3.937525,2.009316667
19/03/2016 11:51:00,44.6,98.58033333,206.5466667,63.162,62.48775,59.34509,58.88725,3.937233333,2.007241667
19/03/2016 11:52:00,44.6,98.57491667,206.4166667,63.17025,62.487,59.35325,58.93933333,3.9383,2.011316667
19/03/2016 11:53:00,44.6,98.56391667,206.51,63.16275,62.487,59.36867,58.97333333,3.938216667,2.008766667
19/03/2016 11:54:00,44.6,98.58775,206.0158333,63.162,62.47966667,59.34708,58.95033333,3.93765,2.012441667
19/03/2016 11:55:00,44.6,98.513,206.2083333,63.162,62.48633333,59.36792,58.937,3.937416667,2.012341667
19/03/2016 11:56:00,44.58625,98.451,205.6433333,63.162,62.487,59.39933,58.947,3.937125,2.013858333
19/03/2016 11:57:00,44.52541667,98.35616667,205.1775,63.162,62.48058333,59.43225,58.97366667,3.9371,2.014916667
19/03/2016 11:58:00,44.48975,98.12158333,204.7183333,63.162,62.47908333,59.43408,58.91733333,3.938475,2.015916667
19/03/2016 11:59:00,44.487,98.13583333,204.6891667,63.162,62.479,59.44225,58.95141667,3.93805,2.014625
19/03/2016 12:00:00,44.487,98.26641667,204.91,63.15467,62.47258333,59.44942,58.93025,3.938275,2.016058333
19/03/2016 12:01:00,44.487,98.30366667,204.7925,63.16133,62.45641667,59.45,58.96466667,3.938208333,2.014458333
19/03/2016 12:02:00,44.45766667,98.31058333,205.1008333,63.14733,62.44766667,59.45,58.97716667,3.938108333,2.01265
19/03/2016 12:03:00,44.389,98.36141667,205.3316667,63.14692,62.436,59.45,58.9615,3.93755,2.011308333
19/03/2016 12:04:00,44.38941667,98.43016667,205.57,63.15342,62.40933333,59.45,58.96916667,3.937041667,2.0123
19/03/2016 12:05:00,44.37625,98.48641667,205.8925,63.154,62.42533333,59.45,58.96816667,3.937641667,2.0113
19/03/2016 12:06:00,44.375,98.61383333,206.2133333,63.16133,62.40866667,59.45,58.97533333,3.937241667,2.015416667
19/03/2016 12:07:00,44.375,98.72033333,205.9558333,63.14,62.39966667,59.45,58.98425,3.937016667,2.013966667
19/03/2016 12:08:00,44.353,98.80691667,206.425,63.116,62.377,59.45733,58.97675,3.937916667,2.013708333
19/03/2016 12:09:00,44.32533333,99.023,206.7083333,63.06908,62.375,59.45067,58.954,3.937633333,2.018466667
19/03/2016 12:10:00,44.29,99.185,207.1425,63.08792,62.375,59.45,58.96208333,3.936683333,2.01725
19/03/2016 12:11:00,44.265,99.26125,207.1066667,63.08725,62.375,59.47933,58.98225,3.935316667,2.020308333
19/03/2016 12:12:00,44.26941667,99.50441667,207.4758333,63.06042,62.375,59.46,58.99225,3.934191667,2.020966667
19/03/2016 12:13:00,44.26358333,99.41508333,207.455,63.06533,62.38141667,59.47175,59.00675,3.936483333,2.019625
19/03/2016 12:14:00,44.263,99.26889831,207.5525424,63.05108,62.37547458,59.51122,59.03037288,3.938471186,2.020245763
19/03/2016 12:15:00,44.263,99.23193333,207.4013333,63.07987,62.375,59.52893,59.01613333,3.938226667,2.020486667
19/03/2016 12:16:00,44.263,98.8968,207.0446667,63.05213,62.375,59.53933,59.00846667,3.93708,2.023766667
19/03/2016 12:17:00,44.263,99.13713333,207.2626667,63.05,62.36753333,59.53813,59.06026667,3.937933333,2.023066667
19/03/2016 12:18:00,44.263,99.8616,207.7746667,63.05,62.37446667,59.54733,59.01826667,3.93744,2.025893333
19/03/2016 12:19:00,44.23966667,99.95773333,208.202,63.05,62.36846667,59.5536,59.03086667,3.938706667,2.02302
19/03/2016 12:20:00,44.20533333,100.5107333,208.37,63.05,62.36706667,59.5624,59.04413333,3.937306667,2.020746667
19/03/2016 12:21:00,44.15353333,100.074,208.1746667,63.05,62.35393333,59.55553,59.06273333,3.93636,2.018173333
19/03/2016 12:22:00,44.13506667,99.75533333,207.9173333,63.05,62.3586,59.56247,59.064,3.93826,2.017906667
19/03/2016 12:23:00,44.12093333,99.41766667,207.9093333,63.05,62.359,59.563,59.08826667,3.936533333,2.012766667
19/03/2016 12:24:00,44.0584,99.26246667,207.7326667,63.04253,62.33193333,59.563,59.0508,3.938173333,2.01688
19/03/2016 12:25:00,44.0456,98.9842,207.6733333,63.042,62.3272,59.563,59.06293333,3.938206667,2.016546667
19/03/2016 12:26:00,44.03753333,98.90806667,207.726,63.042,62.327,59.563,59.0808,3.939506667,2.015286667
19/03/2016 12:27:00,44.05286667,99.17746667,207.8606667,63.028,62.3158,59.57047,59.05773333,3.93736,2.014173333
19/03/2016 12:28:00,44.0316,99.1858,207.87,63.01113,62.29633333,59.56353,59.09426667,3.938506667,2.01718
19/03/2016 12:29:00,43.9992,99.4622,207.926,63.00253,62.28566667,59.57607,59.10353333,3.93776,2.01964
19/03/2016 12:30:00,43.95966667,99.70226667,207.818,62.98333,62.28686667,59.58633,59.14226667,3.937606667,2.017093333
19/03/2016 12:31:00,43.95513333,99.38293333,207.754,62.98573,62.2646,59.5646,59.10766667,3.93704,2.017086667
19/03/2016 12:32:00,43.927,99.27033333,207.5913333,62.986,62.277,59.56953,59.10406667,3.937933333,2.019993333
19/03/2016 12:33:00,43.925,99.55613333,207.608,62.95427,62.264,59.57093,59.09653333,3.93828,2.019266667
19/03/2016 12:34:00,43.88766667,99.65913333,207.5913333,62.97627,62.263,59.5766,59.11093333,3.93858,2.021066667
19/03/2016 12:35:00,43.84766667,99.67433333,207.5153333,62.9472,62.26953333,59.57887,59.10453333,3.93804,2.01784
19/03/2016 12:36:00,43.81513333,100.0996667,207.8926667,62.9758,62.26346667,59.59393,59.10493333,3.93856,2.017413333
19/03/2016 12:37:00,43.813,100.242,208.0413333,62.9556,62.27046667,59.61367,59.11153333,3.938413333,2.013573333
19/03/2016 12:38:00,43.813,100.7353333,208.582,62.93907,62.26353333,59.59634,59.112,3.93896,2.014886667
19/03/2016 12:39:00,43.80553333,100.966,208.7973333,62.938,62.263,59.595,59.10546667,3.93844,2.013506667
19/03/2016 12:40:00,43.7966,100.8866667,208.8566667,62.938,62.263,59.61367,59.11153333,3.939706667,2.016386667
19/03/2016 12:41:00,43.7344,99.4016,207.9453333,62.938,62.263,59.61873,59.1204,3.938493333,2.025
19/03/2016 12:42:00,43.70946667,99.52466667,207.8893333,62.938,62.263,59.6498,59.14806667,3.939613333,2.021866667
19/03/2016 12:43:00,43.708,99.3842,207.8993333,62.938,62.263,59.6436,59.1528,3.938393333,2.020666667
19/03/2016 12:44:00,43.708,98.9418,207.4146667,62.938,62.2322,59.65047,59.1922,3.935313333,2.021906667
19/03/2016 12:45:00,43.70053333,98.55446667,205.8773333,62.938,62.2524,59.65194,59.14833333,3.93538,2.03292
19/03/2016 12:46:00,43.7,98.48513333,205.7326667,62.938,62.2624,59.65107,59.1226,3.935213333,2.034633333
19/03/2016 12:47:00,43.7,98.41853333,205.2913333,62.938,62.2322,59.66593,59.16206667,3.936973333,2.03526
19/03/2016 12:48:00,43.7,98.3496,205.3346667,62.9296,62.22533333,59.66047,59.2434,3.93822,2.0269
19/03/2016 12:49:00,43.69346667,98.34593333,205.0973333,62.9234,62.21473333,59.674,59.21913333,3.93774,2.026393333
19/03/2016 12:50:00,43.69953333,98.4356,205.22,62.937,62.1916,59.675,59.18246667,3.938073333,2.025
19/03/2016 12:51:00,43.69253333,98.49333333,205.0246667,62.9072,62.18066667,59.66007,59.16973333,3.937633333,2.026206667
19/03/2016 12:52:00,43.64346667,98.45966667,205.0286667,62.91433,62.18933333,59.67393,59.13913333,3.93816,2.02602
19/03/2016 12:53:00,43.62133333,98.45233333,205.2073333,62.9206,62.17506667,59.675,59.19113333,3.937826667,2.024506667
19/03/2016 12:54:00,43.59013333,98.52853333,205.6306667,62.9154,62.17306667,59.675,59.16326667,3.938546667,2.02328
19/03/2016 12:55:00,43.59453333,98.66746667,206.22,62.90567,62.159,59.675,59.19273333,3.937386667,2.026186667
19/03/2016 12:56:00,43.58846667,98.69473333,206.4,62.8826,62.158,59.675,59.1558,3.938046667,2.024533333
19/03/2016 12:57:00,43.588,98.73986667,206.5593333,62.85673,62.158,59.675,59.16046667,3.938006667,2.024213333
19/03/2016 12:58:00,43.57213333,98.72806667,206.4486667,62.83447,62.15053333,59.675,59.14326667,3.93912,2.027746667
19/03/2016 12:59:00,43.55606667,98.727,206.944,62.833,62.15,59.675,59.13733333,3.9392,2.026973333
19/03/2016 13:00:00,43.5438,98.76246667,206.644,62.833,62.15,59.68246,59.14446667,3.93836,2.029606667
19/03/2016 13:01:00,43.51686667,98.55126667,205.808,62.833,62.15,59.67553,59.1422,3.939513333,2.03176
19/03/2016 13:02:00,43.515,98.37546667,204.8073333,62.82553,62.15,59.675,59.1672,3.938386667,2.034513333
19/03/2016 13:03:00,43.56913333,98.25666667,204.7493333,62.85487,62.15,59.675,59.20726667,3.937553333,2.033953333
19/03/2016 13:04:00,43.57113333,98.137,204.7033333,62.82713,62.15,59.675,59.2688,3.93862,2.036513333
19/03/2016 13:05:00,43.54393333,97.75193333,204.5693333,62.825,62.15,59.675,59.2506,3.93814,2.03586
19/03/2016 13:06:00,43.47946667,97.73806667,204.5506667,62.825,62.14253333,59.68246,59.23313333,3.939033333,2.042146667
19/03/2016 13:07:00,43.48993333,98.07126667,204.606,62.825,62.14946667,59.67553,59.21053333,3.93966,2.038586667
19/03/2016 13:08:00,43.47606667,98.151,204.7033333,62.825,62.12013333,59.675,59.22393333,3.939046667,2.032326667
19/03/2016 13:09:00,43.475,98.22126667,204.9246667,62.825,62.12546667,59.675,59.225,3.939746667,2.029193333
19/03/2016 13:10:00,43.46753333,98.21666667,204.996,62.825,62.1204,59.675,59.2026,3.938866667,2.031333333
19/03/2016 13:11:00,43.383,98.2608,204.9253333,62.825,62.1256,59.675,59.1954,3.938706667,2.03346
19/03/2016 13:12:00,43.363,98.4236,205.116,62.825,62.0924,59.675,59.20806667,3.939446667,2.034906667
19/03/2016 13:13:00,43.376,98.47886667,205.466,62.81847,62.1012,59.675,59.22393333,3.939406667,2.026226667
19/03/2016 13:14:00,43.37886667,98.47173333,205.182,62.81707,62.08706667,59.675,59.21753333,3.937813333,2.027466667
19/03/2016 13:15:00,43.40886667,98.4626,205.5053333,62.80953,62.07573333,59.675,59.20953333,3.93854,2.023213333
19/03/2016 13:16:00,43.37273333,98.39106667,205.194,62.7894,62.0554,59.68246,59.2314,3.937853333,2.026166667
19/03/2016 13:17:00,43.36253333,98.42613333,205.5153333,62.79267,62.0764,59.68206,59.20406667,3.938733333,2.027333333
19/03/2016 13:18:00,43.362,98.44206667,205.3626667,62.76686,62.05373333,59.68293,59.22346667,3.9374,2.030946667
19/03/2016 13:19:00,43.362,98.4514,205.2566667,62.76873,62.0464,59.683,59.239,3.93506,2.03624
19/03/2016 13:20:00,43.33213333,98.45013333,205.2686667,62.71674,62.0376,59.67553,59.25586667,3.936766667,2.035573333
19/03/2016 13:21:00,43.27773333,98.47053333,205.5686667,62.727,62.037,59.675,59.2346,3.9369,2.03886
19/03/2016 13:22:00,43.3076,98.54386667,206.0473333,62.7364,62.037,59.675,59.26753333,3.939326667,2.036673333
19/03/2016 13:23:00,43.29133333,98.521,205.8653333,62.7146,62.037,59.68153,59.26533333,3.93754,2.032766667
19/03/2016 13:24:00,43.2872,98.5022,205.4486667,62.71954,62.037,59.67546,59.2874,3.938893333,2.034273333
19/03/2016 13:25:00,43.25246667,98.55606667,206.0173333,62.72094,62.037,59.69553,59.36926667,3.938813333,2.032346667
19/03/2016 13:26:00,43.25746667,98.57306667,206.2,62.71354,62.037,59.68393,59.37033333,3.938333333,2.032013333
19/03/2016 13:27:00,43.25053333,98.5936,205.7993333,62.713,62.037,59.683,59.34666667,3.938486667,2.036293333
19/03/2016 13:28:00,43.24253333,98.497,205.4153333,62.713,62.037,59.68206,59.29273333,3.93934,2.040426667
19/03/2016 13:29:00,43.18973333,98.48533333,205.222,62.713,62.037,59.6904,59.39446667,3.93884,2.043033333
19/03/2016 13:30:00,43.16173333,98.44486667,205.266,62.713,62.037,59.691,59.3628,3.9388,2.043853333
19/03/2016 13:31:00,43.14693333,98.3776,204.766,62.713,62.03046667,59.69007,59.26386667,3.938426667,2.042966667
19/03/2016 13:32:00,43.13853333,98.39633333,205.038,62.713,62.03653333,59.68346,59.27193333,3.939613333,2.04234
19/03/2016 13:33:00,43.1296,98.34573333,204.9573333,62.713,62.02206667,59.68953,59.2562,3.93858,2.042206667
19/03/2016 13:34:00,43.1374,98.29626667,204.9313333,62.713,62.00793333,59.676,59.28673333,3.93906,2.049853333
19/03/2016 13:35:00,43.082,98.3714,205.1166667,62.713,61.98273333,59.675,59.28526667,3.939193333,2.04648
19/03/2016 13:36:00,43.04346667,98.3742,204.9713333,62.713,61.981,59.689,59.28873333,3.937706667,2.051986667
19/03/2016 13:37:00,43.02606667,98.3544,204.9506667,62.713,61.98473333,59.6984,59.289,3.93844,2.044933333
19/03/2016 13:38:00,43.025,98.2662,205.09,62.69713,61.9514,59.6766,59.2918,3.93766,2.041413333
19/03/2016 13:39:00,43.025,98.42613333,205.8186667,62.696,61.96113333,59.68153,59.30413333,3.936946667,2.034386667
19/03/2016 13:40:00,43.025,98.50146667,206.2806667,62.68293,61.9424,59.6904,59.31246667,3.938393333,2.03474
19/03/2016 13:41:00,43.01753333,98.38466667,205.358,62.6652,61.93353333,59.67607,59.28033333,3.93878,2.039093333
19/03/2016 13:42:00,42.9274,98.39186667,205.3553333,62.6808,61.93953333,59.68246,59.26586667,3.93964,2.042853333
19/03/2016 13:43:00,42.92006667,98.39953333,205.584,62.63533,61.926,59.67553,59.32473333,3.93886,2.035726667
19/03/2016 13:44:00,42.91253333,98.4112,205.7026667,62.632,61.93246667,59.689,59.32246667,3.940293333,2.037533333
19/03/2016 13:45:00,42.912,98.39426667,205.6166667,62.63013,61.92553333,59.676,59.32853333,3.94068,2.037793333
19/03/2016 13:46:00,42.912,98.36406667,205.778,62.60947,61.93246667,59.6974,59.3514,3.940233333,2.037333333
19/03/2016 13:47:00,42.912,98.26026667,205.37,62.608,61.99553333,59.71114,59.32313333,3.93992,2.03422
19/03/2016 13:48:00,42.86346667,98.35846667,205.3773333,62.60053,62.03453333,59.67747,59.3518,3.94046,2.037733333
19/03/2016 13:49:00,42.81893333,98.4108,205.576,62.60747,62.037,59.68153,59.3736,3.939286667,2.037906667
19/03/2016 13:50:00,42.80106667,98.42706667,206.066,62.60053,62.07993333,59.67546,59.37033333,3.94004,2.03986
19/03/2016 13:51:00,42.8,98.36266667,205.512,62.6,62.14553333,59.70487,59.37,3.939073333,2.042706667
19/03/2016 13:52:00,42.8,98.03973333,204.9006667,62.6,62.1724,59.68367,59.36066667,3.939373333,2.045513333
19/03/2016 13:53:00,42.8,98.02633333,204.7013333,62.6,62.22906667,59.68293,59.28626667,3.93716,2.05494
19/03/2016 13:54:00,42.8,97.761,204.6153333,62.6,62.261,59.67553,59.2922,3.937373333,2.054106667
19/03/2016 13:55:00,42.8,97.9996,204.7406667,62.6,62.28353333,59.68153,59.29673333,3.93824,2.048866667
19/03/2016 13:56:00,42.79253333,98.01706667,204.7686667,62.6,62.35406667,59.68293,59.28953333,3.939326667,2.042526667
19/03/2016 13:57:00,42.792,98.10753333,204.7046667,62.6,62.37393333,59.68206,59.31326667,3.93828,2.041726667
19/03/2016 13:58:00,42.79946667,98.19613333,204.9333333,62.6,62.40953333,59.69787,59.3206,3.938853333,2.044313333
19/03/2016 13:59:00,42.786,98.118,204.894,62.6,62.4596,59.70647,59.30606667,3.93974,2.04366
19/03/2016 14:00:00,42.78406667,98.16333333,204.8713333,62.60747,62.47793333,59.69767,59.32833333,3.939146667,2.041173333
19/03/2016 14:01:00,42.73173333,98.1726,204.8046667,62.60053,62.49393333,59.69887,59.31413333,3.93854,2.039693333
19/03/2016 14:02:00,42.69066667,98.29433333,204.9026667,62.6,62.51086667,59.699,59.34286667,3.93822,2.04352
19/03/2016 14:03:00,42.688,98.34313333,205.1153333,62.61493,62.57266667,59.72514,59.3534,3.938666667,2.042026667
19/03/2016 14:04:00,42.688,98.39266667,205.1486667,62.60107,62.59846667,59.6934,59.34653333,3.938793333,2.044606667
19/03/2016 14:05:00,42.688,98.39693333,205.2153333,62.61493,62.6,59.70407,59.33853333,3.939173333,2.04564
19/03/2016 14:06:00,42.688,98.47166667,205.9013333,62.65333,62.6,59.6994,59.338,3.940133333,2.043833333
19/03/2016 14:07:00,42.688,98.48446667,206.0153333,62.66627,62.628,59.70647,59.34546667,3.939546667,2.039126667
19/03/2016 14:08:00,42.688,98.46073333,206.1786667,62.67167,62.68413333,59.74434,59.31706667,3.939966667,2.03712
19/03/2016 14:09:00,42.688,98.51593333,206.3486667,62.6944,62.71133333,59.6938,59.32806667,3.939906667,2.032986667
19/03/2016 14:10:00,42.688,98.52093333,206.7333333,62.71187,62.713,59.69093,59.3374,3.9399,2.033353333
19/03/2016 14:11:00,42.688,98.48646667,206.8626667,62.713,62.7354,59.70407,59.324,3.939806667,2.033306667
19/03/2016 14:12:00,42.67213333,98.51293333,206.6646667,62.713,62.7426,59.7218,59.35193333,3.94008,2.037313333
19/03/2016 14:13:00,42.64486667,98.49913333,206.6686667,62.713,62.715,59.73046,59.354,3.940566667,2.03564
19/03/2016 14:14:00,42.66166667,98.5148,206.3246667,62.713,62.713,59.70673,59.35306667,3.939293333,2.040726667
19/03/2016 14:15:00,42.65553333,98.52906667,205.9733333,62.713,62.67753333,59.71433,59.339,3.9406,2.047166667
19/03/2016 14:16:00,42.62233333,98.502,206.0246667,62.713,62.61246667,59.72993,59.352,3.940046667,2.043586667
19/03/2016 14:17:00,42.6452,98.44306667,205.778,62.713,62.60706667,59.72727,59.39126667,3.939906667,2.041526667
19/03/2016 14:18:00,42.61526667,98.39326667,205.536,62.713,62.58553333,59.6934,59.394,3.940833333,2.04112
19/03/2016 14:19:00,42.585,98.42453333,205.744,62.713,62.52426667,59.70407,59.41173333,3.940153333,2.036806667
19/03/2016 14:20:00,42.57553333,98.511,205.9746667,62.713,62.4892,59.70687,59.3654,3.93954,2.036593333
19/03/2016 14:21:00,42.575,98.60006667,206.3446667,62.713,62.47206667,59.69207,59.35453333,3.938193333,2.036413333
19/03/2016 14:22:00,42.575,98.72733333,206.762,62.713,62.46353333,59.6826,59.36706667,3.939686667,2.039106667
19/03/2016 14:23:00,42.575,98.69213333,207.1913333,62.713,62.39486667,59.68293,59.41466667,3.939893333,2.03286
19/03/2016 14:24:00,42.54046667,98.84393333,207.4253333,62.713,62.376,59.683,59.38533333,3.94018,2.032866667
19/03/2016 14:25:00,42.47546667,98.88113333,207.6453333,62.713,62.375,59.71007,59.39326667,3.940853333,2.029913333
19/03/2016 14:26:00,42.46353333,98.89046667,207.7066667,62.713,62.34513333,59.6924,59.38653333,3.93754,2.028206667
19/03/2016 14:27:00,42.47046667,98.97406667,207.794,62.69713,62.2982,59.6826,59.3972,3.938513333,2.029313333
19/03/2016 14:28:00,42.4626,99.20866667,207.94,62.696,62.27166667,59.6904,59.37933333,3.937293333,2.029773333
19/03/2016 14:29:00,42.46293333,99.2782,207.9966667,62.71187,62.26346667,59.69847,59.36306667,3.938506667,2.02672
19/03/2016 14:30:00,42.46206667,99.3884,208.0373333,62.69713,62.24713333,59.6906,59.34613333,3.94056,2.02454
19/03/2016 14:31:00,42.462,99.35026667,208.152,62.6624,62.20586667,59.68346,59.34593333,3.939673333,2.029346667
19/03/2016 14:32:00,42.46293333,99.42073333,208.2533333,62.66373,62.1834,59.69047,59.37306667,3.940066667,2.030446667
19/03/2016 14:33:00,42.46206667,99.14413333,208.232,62.62667,62.15213333,59.6966,59.3554,3.938606667,2.027886667
19/03/2016 14:34:00,42.46293333,99.2528,208.034,62.6436,62.15,59.6914,59.354,3.939246667,2.02546
19/03/2016 14:35:00,42.46206667,99.40013333,208.02,62.61794,62.15,59.6966,59.38106667,3.9407,2.027353333
19/03/2016 14:36:00,42.44706667,99.66946667,207.88,62.60854,62.136,59.69887,59.4082,3.94052,2.026006667
19/03/2016 14:37:00,42.4404,99.59653333,208.0006667,62.60707,62.09673333,59.699,59.37266667,3.939006667,2.025993333
19/03/2016 14:38:00,42.41573333,99.8364,208.1686667,62.60046,62.0716,59.6766,59.40266667,3.93946,2.02124
19/03/2016 14:39:00,42.37666667,99.81946667,208.264,62.6,62.06066667,59.68246,59.41713333,3.94034,2.020433333
19/03/2016 14:40:00,42.3796,99.48006667,208.3353333,62.6,62.03853333,59.683,59.40586667,3.941146667,2.019746667
19/03/2016 14:41:00,42.3744,99.21893333,208.1066667,62.6,62.037,59.67553,59.38726667,3.9398,2.02138
19/03/2016 14:42:00,42.35813333,98.8492,207.8566667,62.6,62.037,59.68246,59.37853333,3.940913333,2.0257
19/03/2016 14:43:00,42.35046667,98.63733333,207.7373333,62.6,62.037,59.67553,59.4032,3.940626667,2.030106667
19/03/2016 14:44:00,42.34253333,98.6912,207.8326667,62.5776,62.01646667,59.68153,59.41713333,3.939853333,2.026666667
19/03/2016 14:45:00,42.33546667,98.66333333,207.6533333,62.5984,61.96833333,59.67546,59.38813333,3.94008,2.028826667
19/03/2016 14:46:00,42.31913333,98.64606667,207.7146667,62.58507,61.95006667,59.68153,59.36173333,3.940006667,2.027693333
19/03/2016 14:47:00,42.33293333,98.659,207.5706667,62.57747,61.93313333,59.6904,59.39173333,3.93916,2.02592
19/03/2016 14:48:00,42.34893333,98.65533333,207.2333333,62.5686,61.93293333,59.67607,59.40426667,3.93994,2.0272
19/03/2016 14:49:00,42.35,98.5934,207.266,62.53813,61.91806667,59.675,59.41713333,3.94084,2.028886667
19/03/2016 14:50:00,42.34253333,98.64686667,207.438,62.52573,61.92446667,59.68246,59.4404,3.94118,2.02648
19/03/2016 14:51:00,42.34946667,98.66686667,207.4126667,62.5278,61.91006667,59.67553,59.42893333,3.940266667,2.032273333
19/03/2016 14:52:00,42.35,98.67453333,207.3446667,62.5056,61.90993333,59.675,59.4112,3.940013333,2.033166667
19/03/2016 14:53:00,42.336,98.5238,207.2186667,62.48813,61.8792,59.68246,59.39506667,3.940186667,2.038706667
19/03/2016 14:54:00,42.34153333,98.57273333,207.3593333,62.50287,61.8546,59.67553,59.43973333,3.939733333,2.038913333
19/03/2016 14:55:00,42.34946667,98.63393333,207.37,62.48813,61.84273333,59.675,59.457,3.939606667,2.044126667
19/03/2016 14:56:00,42.35,98.6632,207.51,62.487,61.8224,59.68246,59.43,3.93988,2.04422
19/03/2016 14:57:00,42.35,98.87033333,207.856,62.487,61.82006667,59.68206,59.41866667,3.940646667,2.03972
19/03/2016 14:58:00,42.34253333,98.86073333,208.0106667,62.487,61.81346667,59.67546,59.4404,3.940606667,2.03856
19/03/2016 14:59:00,42.258,99.05313333,208.0666667,62.487,61.813,59.675,59.44946667,3.939293333,2.03794
19/03/2016 15:00:00,42.238,98.94006667,207.9673333,62.487,61.813,59.689,59.41266667,3.9378,2.044806667
19/03/2016 15:01:00,42.237,98.7406,207.7546667,62.487,61.813,59.68346,59.4548,3.93742,2.045393333
19/03/2016 15:02:00,42.237,98.73726667,207.7026667,62.47953,61.813,59.68206,59.42253333,3.93908,2.046986667
19/03/2016 15:03:00,42.237,98.7324,207.6066667,62.47247,61.80553333,59.67546,59.4256,3.940786667,2.04486
19/03/2016 15:04:00,42.237,98.79733333,207.5626667,62.47853,61.7966,59.68246,59.4344,3.940153333,2.043673333
19/03/2016 15:05:00,42.237,98.81226667,207.4573333,62.47153,61.7736,59.67553,59.44153333,3.940286667,2.05116
19/03/2016 15:06:00,42.237,98.78686667,207.6086667,62.4514,61.7748,59.68246,59.42706667,3.940113333,2.048526667
19/03/2016 15:07:00,42.237,99.0678,207.8346667,62.46214,61.75726667,59.67553,59.44186667,3.93982,2.04298
19/03/2016 15:08:00,42.237,99.01053333,207.794,62.43313,61.71773333,59.68153,59.457,3.93924,2.03896
19/03/2016 15:09:00,42.237,98.95646667,207.7433333,62.40673,61.73833333,59.67546,59.44306667,3.94116,2.037673333
19/03/2016 15:10:00,42.237,99.0118,207.9546667,62.39193,61.71013333,59.675,59.39346667,3.9399,2.038533333
19/03/2016 15:11:00,42.22206667,99.016,207.8206667,62.39753,61.70053333,59.675,59.4236,3.941666667,2.04308
19/03/2016 15:12:00,42.2014,98.91706667,207.6793333,62.37653,61.7,59.675,59.4484,3.941613333,2.0378
19/03/2016 15:13:00,42.13,98.74013333,207.474,62.375,61.7,59.68153,59.45,3.94048,2.041693333
19/03/2016 15:14:00,42.13993333,98.56746667,207.3013333,62.375,61.69346667,59.67546,59.43506667,3.940866667,2.03864
19/03/2016 15:15:00,42.12606667,98.54293333,206.9913333,62.375,61.69953333,59.675,59.43493333,3.939966667,2.042413333
19/03/2016 15:16:00,42.125,98.59706667,207.446,62.375,61.7,59.675,59.449,3.940273333,2.04242
19/03/2016 15:17:00,42.13153333,98.70646667,207.5826667,62.375,61.69253333,59.675,59.45,3.93946,2.04632
19/03/2016 15:18:00,42.13293333,99.05093333,207.73,62.375,61.68453333,59.675,59.45746667,3.94108,2.038573333
19/03/2016 15:19:00,42.12553333,99.58646667,208.16,62.375,61.6784,59.675,59.45053333,3.94008,2.036133333
19/03/2016 15:20:00,42.181,99.2954,207.9006667,62.36753,61.6612,59.675,59.44346667,3.940373333,2.0402
19/03/2016 15:21:00,42.1514,98.63826667,207.2733333,62.37447,61.6376,59.675,59.42713333,3.939093333,2.052446667
19/03/2016 15:22:00,42.15646667,98.17113333,205.6433333,62.35447,61.61173333,59.675,59.426,3.94012,2.064593333
19/03/2016 15:23:00,42.14766667,97.9058,205.1473333,62.35114,61.6268,59.675,59.41386667,3.939826667,2.070906667
19/03/2016 15:24:00,42.1414,98.08126667,205.2226667,62.33607,61.5972,59.675,59.4326,3.940173333,2.066726667
19/03/2016 15:25:00,42.12606667,98.05113333,205.0526667,62.3378,61.58846667,59.675,59.4564,3.940666667,2.068266667
19/03/2016 15:26:00,42.125,97.8968,204.9933333,62.29787,61.588,59.675,59.45053333,3.940513333,2.06756
19/03/2016 15:27:00,42.13246667,97.92986667,205.046,62.27913,61.59453333,59.675,59.45,3.940873333,2.064046667
19/03/2016 15:28:00,42.12553333,97.74446667,204.91,62.30133,61.58846667,59.675,59.45,3.939966667,2.066786667
19/03/2016 15:29:00,42.125,97.90833333,204.9,62.2806,61.588,59.675,59.45746667,3.940646667,2.072133333
19/03/2016 15:30:00,42.125,98.00873333,204.8066667,62.27806,61.588,59.675,59.4356,3.93986,2.076233333
19/03/2016 15:31:00,42.125,97.54646667,204.5666667,62.264,61.588,59.675,59.4144,3.939146667,2.076313333
19/03/2016 15:32:00,42.125,97.30206667,204.634,62.27793,61.588,59.675,59.44753333,3.938913333,2.07686
19/03/2016 15:33:00,42.13153333,97.2366,204.556,62.26407,61.5796,59.675,59.45,3.940113333,2.07578
19/03/2016 15:34:00,42.1404,97.25913333,204.5033333,62.263,61.579,59.675,59.45746667,3.9388,2.083446667
19/03/2016 15:35:00,42.12606667,97.317,204.5093333,62.263,61.5734,59.675,59.44306667,3.936833333,2.08484
19/03/2016 15:36:00,42.13153333,97.3966,204.5193333,62.263,61.54873333,59.675,59.442,3.93726,2.0835
19/03/2016 15:37:00,42.13293333,97.56253333,204.66,62.263,61.56193333,59.675,59.42893333,3.940566667,2.079666667
19/03/2016 15:38:00,42.12553333,97.97906667,204.8006667,62.263,61.52286667,59.675,59.4336,3.939773333,2.07324
19/03/2016 15:39:00,42.125,98.25813333,205.1366667,62.263,61.50786667,59.675,59.44893333,3.940353333,2.074106667
19/03/2016 15:40:00,42.125,98.31613333,205.552,62.2546,61.49766667,59.661,59.45,3.940866667,2.07
19/03/2016 15:41:00,42.125,98.37686667,205.7293333,62.24094,61.48393333,59.674,59.44253333,3.9409,2.070166667
19/03/2016 15:42:00,42.125,98.42393333,205.936,62.23813,61.47553333,59.675,59.44293333,3.939873333,2.066093333
19/03/2016 15:43:00,42.125,98.40422034,205.9310169,62.238,61.475,59.675,59.44964407,3.940654237,2.065420339
19/03/2016 15:44:00,42.1459,98.37925,205.8445,62.22565,61.4826,59.6674,59.4576,3.94032,2.07015
19/03/2016 15:45:00,42.1489,98.41885,206.1535,62.18415,61.4754,59.667,59.44375,3.94049,2.0647
19/03/2016 15:46:00,42.1642,98.3982,206.303,62.17345,61.48165,59.6594,59.45725,3.94107,2.06326
19/03/2016 15:47:00,42.14885,98.43405,206.4145,62.18915,61.47535,59.6742,59.458,3.93996,2.066145
19/03/2016 15:48:00,42.13375,98.40085,206.895,62.1672,61.475,59.675,59.4428,3.939995,2.06383
19/03/2016 15:49:00,42.1539,98.2983,206.35,62.16505,61.475,59.6522,59.4648,3.94019,2.06997
19/03/2016 15:50:00,42.1417,98.3462,206.396,62.15835,61.475,59.6453,59.44415,3.942005,2.070585
19/03/2016 15:51:00,42.141,98.4231,206.7135,62.1504,61.475,59.6583,59.44205,3.940105,2.075445
19/03/2016 15:52:00,42.1258,98.484,206.9105,62.15,61.4674,59.659,59.4724,3.940475,2.07608
19/03/2016 15:53:00,42.125,98.56395,206.6065,62.15,61.467,59.6742,59.46545,3.940215,2.07287
19/03/2016 15:54:00,42.125,98.5167,206.495,62.15,61.4385,59.6674,59.47355,3.941815,2.07327
19/03/2016 15:55:00,42.13165,98.45985,206.1195,62.15,61.4351,59.6594,59.4512,3.940285,2.077195
19/03/2016 15:56:00,42.12535,98.53775,206.3945,62.1424,61.4369,59.6666,59.4424,3.94058,2.071035
19/03/2016 15:57:00,42.125,98.5496,206.676,62.1496,61.4123,59.667,59.442,3.93946,2.075355
19/03/2016 15:58:00,42.125,98.5519,206.6045,62.1424,61.3806,59.667,59.40685,3.93921,2.078355
19/03/2016 15:59:00,42.125,98.56625,207.1035,62.1268,61.3847,59.66035,59.41735,3.94034,2.073845
19/03/2016 16:00:00,42.125,98.5442,207.3675,62.14215,61.3945,59.65905,59.4332,3.94078,2.073885
19/03/2016 16:01:00,42.125,98.50595,205.8315,62.14205,61.395,59.6666,59.4492,3.939565,2.05262
19/03/2016 16:02:00,42.125,98.53345,205.769,62.10685,61.36365,59.6518,59.45,3.94026,2.055015
19/03/2016 16:03:00,42.13165,98.40105,205.618,62.13255,61.362,59.6586,59.44335,3.940205,2.051305
19/03/2016 16:04:00,42.12535,98.3389,205.1065,62.0884,61.3696,59.6457,59.44205,3.94134,2.05528
19/03/2016 16:05:00,42.125,98.46615,205.308,62.07555,61.3624,59.6431,59.4268,3.940925,2.05588
19/03/2016 16:06:00,42.125,98.48915,205.453,62.08545,61.362,59.643,59.4203,3.939,2.059035
19/03/2016 16:07:00,42.125,98.48715,205.555,62.086,61.362,59.6449,59.4333,3.938235,2.058725
19/03/2016 16:08:00,42.125,98.5326,205.7975,62.04705,61.362,59.6507,59.4568,3.93896,2.052525
19/03/2016 16:09:00,42.125,98.53595,206.114,62.04595,61.362,59.65195,59.46465,3.94071,2.05049
19/03/2016 16:10:00,42.125,98.479,206.339,62.0517,61.362,59.63585,59.44315,3.940515,2.04432
19/03/2016 16:11:00,42.125,98.38575,205.761,62.0539,61.3316,59.6502,59.4572,3.94107,2.054355
19/03/2016 16:12:00,42.125,98.3601,205.4545,62.03785,61.35375,59.6453,59.4884,3.94034,2.05585
19/03/2016 16:13:00,42.125,98.05025,204.7275,62.0446,61.33885,59.6431,59.4824,3.940395,2.070055
19/03/2016 16:14:00,42.13925,97.882,204.6425,62.0374,61.3532,59.6582,59.44495,3.940115,2.07156
19/03/2016 16:15:00,42.14855,97.7676,204.5925,62.037,61.3122,59.65235,59.48005,3.94105,2.076635
19/03/2016 16:16:00,42.16135,98.0109,204.666,62.03035,61.3062,59.64345,59.4972,3.941385,2.079655
19/03/2016 16:17:00,42.18005,97.81785,204.632,62.03665,61.306,59.6373,59.46665,3.94121,2.086925
19/03/2016 16:18:00,42.143,97.7918,204.554,62.037,61.28795,59.6427,59.45075,3.942055,2.091385
19/03/2016 16:19:00,42.2113,98.019,204.664,62.037,61.28985,59.643,59.4576,3.94191,2.08362
19/03/2016 16:20:00,42.2131,98.00535,204.67,62.0218,61.2748,59.65915,59.4504,3.941235,2.082345
19/03/2016 16:21:00,42.1902,97.9546,204.6415,62.02195,61.2512,59.66665,59.45,3.9412,2.0842
19/03/2016 16:22:00,42.19945,97.838,204.5165,62.01345,61.25,59.6594,59.45,3.942055,2.08943
19/03/2016 16:23:00,42.19715,98.23575,204.529,61.9902,61.25,59.63145,59.45,3.941435,2.096065
19/03/2016 16:24:00,42.17135,98.2057,204.663,62.0061,61.25,59.67275,59.4576,3.940735,2.0907
19/03/2016 16:25:00,42.16525,98.25525,204.746,61.9747,61.25,59.65315,59.46465,3.94127,2.10541
19/03/2016 16:26:00,42.165,98.315,205.244,61.9559,61.25,59.65105,59.45835,3.9413,2.117885
19/03/2016 16:27:00,42.14125,98.2933,205.0515,61.9645,61.25,59.6738,59.46465,3.941395,2.120685
19/03/2016 16:28:00,42.18655,98.4231,205.363,61.9422,61.25,59.6674,59.49635,3.94159,2.11605
19/03/2016 16:29:00,42.189,98.4794,205.437,61.94005,61.25,59.6746,59.4828,3.94198,2.12321
19/03/2016 16:30:00,42.22035,98.47535,205.9435,61.94095,61.25,59.675,59.5086,3.94124,2.1236
19/03/2016 16:31:00,42.19065,98.25935,204.9535,61.9258,61.24335,59.675,59.4606,3.94177,2.117995
19/03/2016 16:32:00,42.2061,97.621,204.748,61.93165,61.24205,59.6674,59.4808,3.94142,2.11428
19/03/2016 16:33:00,42.1747,98.2055,204.835,61.92535,61.2192,59.6746,59.46585,3.94064,2.11524
19/03/2016 16:34:00,42.173,98.05275,204.935,61.925,61.2275,59.6674,59.44315,3.942215,2.118435
19/03/2016 16:35:00,42.2053,97.8796,204.7785,61.925,61.1957,59.667,59.4496,3.94173,2.104635
19/03/2016 16:36:00,42.1823,98.00495,204.542,61.925,61.2016,59.6746,59.4424,3.942555,2.1153
19/03/2016 16:37:00,42.181,97.69185,204.5205,61.925,61.2191,59.6674,59.442,3.94298,2.11115
19/03/2016 16:38:00,42.16295,97.1297,204.501,61.925,61.1953,59.6746,59.43535,3.94167,2.109475
19/03/2016 16:39:00,42.16485,97.1827,204.5095,61.925,61.1902,59.66075,59.44165,3.94141,2.108165
19/03/2016 16:40:00,42.127,96.96755,204.491,61.925,61.1786,59.66665,59.442,3.939025,2.1214
19/03/2016 16:41:00,42.1326,97.30845,204.528,61.9174,61.1704,59.667,59.46385,3.93947,2.118965
19/03/2016 16:42:00,42.1254,97.63575,204.5205,61.917,61.1681,59.667,59.45835,3.940355,2.119085
19/03/2016 16:43:00,42.125,97.97785,204.5675,61.9246,61.1471,59.6518,59.4352,3.941825,2.11416
19/03/2016 16:44:00,42.1478,98.03395,204.608,61.8946,61.1536,59.6453,59.4283,3.941235,2.107535
19/03/2016 16:45:00,42.1262,98.226,204.743,61.90915,61.14545,59.6507,59.4261,3.94139,2.10815
19/03/2016 16:46:00,42.1459,98.15715,204.674,61.88625,61.13835,59.651,59.4203,3.940545,2.103735
19/03/2016 16:47:00,42.1337,98.2081,204.6605,61.885,61.138,59.65955,59.4409,3.94164,2.10768
19/03/2016 16:48:00,42.13205,98.2528,204.7645,61.866,61.138,59.62105,59.442,3.94056,2.103625
19/03/2016 16:49:00,42.13295,98.1942,205.093,61.8384,61.138,59.6114,59.4572,3.94107,2.10701
19/03/2016 16:50:00,42.171,98.00385,204.9485,61.8446,61.138,59.6072,59.4352,3.941955,2.100265
19/03/2016 16:51:00,42.2129,98.10705,205.168,61.84975,61.138,59.6336,59.4264,3.941525,2.106075
19/03/2016 16:52:00,42.2359,98.1985,205.0755,61.84525,61.138,59.63025,59.4203,3.94074,2.103835
19/03/2016 16:53:00,42.2066,98.13745,204.7565,61.84215,61.138,59.64235,59.3953,3.939275,2.10465
19/03/2016 16:54:00,42.17175,98.39905,204.74,61.82205,61.138,59.6506,59.40445,3.941005,2.09881
19/03/2016 16:55:00,42.20325,98.4662,204.892,61.8134,61.138,59.6168,59.41735,3.940245,2.102395
19/03/2016 16:56:00,42.205,98.49845,204.8905,61.813,61.138,59.634,59.4484,3.940295,2.098515
19/03/2016 16:57:00,42.2145,98.50855,204.89,61.813,61.138,59.6046,59.43575,3.941725,2.10476
19/03/2016 16:58:00,42.2283,98.4406,204.947,61.813,61.11615,59.6068,59.44925,3.941895,2.14671
19/03/2016 16:59:00,42.2366,98.3439,204.665,61.813,61.1055,59.6184,59.4348,3.94095,2.14738
19/03/2016 17:00:00,42.237,98.3542,204.6785,61.813,61.105,59.6076,59.44255,3.9409,2.139415
19/03/2016 17:01:00,42.237,98.28755,204.642,61.813,61.10025,59.626,59.44205,3.94185,2.15762
19/03/2016 17:02:00,42.237,98.2498,204.545,61.813,61.08955,59.6194,59.4211,3.94171,2.15803
19/03/2016 17:03:00,42.237,98.27555,204.5495,61.813,61.07855,59.60095,59.4409,3.940655,2.153345
19/03/2016 17:04:00,42.237,98.41095,204.7875,61.813,61.06565,59.60285,59.404,3.9406,2.144455
19/03/2016 17:05:00,42.237,98.40375,205.332,61.813,61.0498,59.5726,59.37635,3.941265,2.145995
19/03/2016 17:06:00,42.237,98.62055,206.215,61.813,61.04045,59.5843,59.41585,3.94168,2.13698
19/03/2016 17:07:00,42.25885,98.5313,206.6305,61.8054,61.05615,59.5945,59.4484,3.94284,2.145715
19/03/2016 17:08:00,42.2543,98.4519,205.9945,61.80405,61.0494,59.59975,59.43575,3.94081,2.129005
19/03/2016 17:09:00,42.254,98.353,205.181,61.7983,61.04805,59.61045,59.43405,3.940605,2.114135
19/03/2016 17:10:00,42.24545,98.3784,205.273,61.7961,61.03375,59.5958,59.4492,3.94022,2.10922
19/03/2016 17:11:00,42.2374,98.43605,205.4225,61.7656,61.03965,59.5855,59.45,3.94077,2.120685
19/03/2016 17:12:00,42.237,98.4352,205.278,61.7678,61.02575,59.5869,59.4348,3.94137,2.113225
19/03/2016 17:13:00,42.2446,98.41695,205.213,61.7642,61.025,59.6022,59.41405,3.94121,2.10824
19/03/2016 17:14:00,42.24595,98.43025,205.5425,61.7336,61.025,59.5783,59.41015,3.937875,2.117975
19/03/2016 17:15:00,42.24505,98.4538,205.5885,61.75195,61.025,59.5941,59.41,3.937795,2.11546
19/03/2016 17:16:00,42.2374,98.41795,205.457,61.71785,61.025,59.614,59.4195,3.939035,2.115965
19/03/2016 17:17:00,42.237,98.4388,205.5735,61.74355,61.025,59.5884,59.4409,3.941285,2.11733
19/03/2016 17:18:00,42.2731,98.40485,205.542,61.71745,61.025,59.5642,59.44295,3.941305,2.11322
19/03/2016 17:19:00,42.25505,98.43055,205.426,61.7236,61.025,59.5763,59.44965,3.93959,2.119365
19/03/2016 17:20:00,42.2464,98.4377,205.4295,61.71545,61.025,59.5637,59.4652,3.94007,2.11438
19/03/2016 17:21:00,42.24505,98.47315,205.468,61.70075,61.025,59.563,59.4508,3.940575,2.115335
19/03/2016 17:22:00,42.26115,98.5016,205.8215,61.7,61.01835,59.5763,59.4424,3.93984,2.11008
19/03/2016 17:23:00,42.23825,98.4935,205.6405,61.7,61.00945,59.5789,59.4496,3.940845,2.106475
19/03/2016 17:24:00,42.237,98.53765,205.3165,61.7,61.0014,59.5771,59.41485,3.940805,2.126725
19/03/2016 17:25:00,42.24555,98.6217,205.9365,61.7,60.9953,59.5865,59.38735,3.941655,2.14167
19/03/2016 17:26:00,42.24505,98.9414,207.129,61.7076,61.0083,59.5718,59.4164,3.94113,2.133185
19/03/2016 17:27:00,42.2374,99.00645,207.2375,61.6928,60.9786,59.57005,59.3914,3.941195,2.12928
19/03/2016 17:28:00,42.237,99.32535,207.202,61.6996,60.9865,59.56335,59.3938,3.941865,2.12682
19/03/2016 17:29:00,42.237,99.6574,207.447,61.7,60.9395,59.563,59.40445,3.94152,2.133445
19/03/2016 17:30:00,42.237,99.26265,207.3935,61.7,60.9636,59.56965,59.47815,3.94207,2.134085
19/03/2016 17:31:00,42.237,98.72325,205.851,61.7,60.9384,59.56335,59.4668,3.94058,2.14873
19/03/2016 17:32:00,42.237,98.5725,205.523,61.6924,60.937,59.563,59.4584,3.94164,2.150165
19/03/2016 17:33:00,42.237,98.5546,206.2795,61.69295,60.92085,59.563,59.4124,3.941985,2.15343
19/03/2016 17:34:00,42.237,98.75635,206.7855,61.67685,60.94375,59.5706,59.4328,3.940955,2.14201
19/03/2016 17:35:00,42.237,98.55325,205.803,61.6988,60.91365,59.5634,59.43495,3.941185,2.11005
19/03/2016 17:36:00,42.237,98.4888,205.541,61.68575,60.912,59.563,59.39605,3.941865,2.107355
19/03/2016 17:37:00,42.237,98.4499,205.169,61.64605,60.912,59.563,59.3902,3.940855,2.11091
19/03/2016 17:38:00,42.237,98.48125,205.1975,61.682,60.912,59.563,59.3786,3.94194,2.114235
19/03/2016 17:39:00,42.237,98.50105,205.2475,61.6137,60.912,59.563,59.416,3.941715,2.10927
19/03/2016 17:40:00,42.237,98.4697,205.117,61.6423,60.912,59.563,59.38475,3.94094,2.107195
19/03/2016 17:41:00,42.237,98.38535,205.0245,61.59745,60.9196,59.563,59.40865,3.940995,2.11812
19/03/2016 17:42:00,42.237,98.34395,204.8585,61.60355,60.9124,59.563,59.4176,3.942045,2.12212
19/03/2016 17:43:00,42.2294,98.3743,204.964,61.5964,60.912,59.563,59.40565,3.94153,2.12154
19/03/2016 17:44:00,42.2366,98.3342,204.8085,61.6169,60.90535,59.563,59.40975,3.940075,2.12435
19/03/2016 17:45:00,42.237,98.2427,204.7335,61.5971,60.91165,59.563,59.40525,3.94209,2.126115
19/03/2016 17:46:00,42.237,98.1639,204.6445,61.5884,60.912,59.563,59.42495,3.940965,2.123635
19/03/2016 17:47:00,42.237,98.16855,204.5925,61.588,60.912,59.563,59.426,3.94033,2.12711
19/03/2016 17:48:00,42.237,98.3685,204.5615,61.588,60.912,59.563,59.40605,3.938685,2.137845
19/03/2016 17:49:00,42.237,98.4588,204.655,61.5956,60.912,59.563,59.46295,3.93784,2.137545
19/03/2016 17:50:00,42.237,98.50195,204.736,61.5884,60.8968,59.563,59.4888,3.938655,2.136265
19/03/2016 17:51:00,42.237,98.43085,204.664,61.588,60.9112,59.563,59.49475,3.940315,2.150925
19/03/2016 17:52:00,42.2294,98.4612,205.268,61.588,60.90535,59.563,59.48265,3.94249,2.165285
19/03/2016 17:53:00,42.2366,98.57795,205.4235,61.588,60.87365,59.563,59.4801,3.94108,2.167425
19/03/2016 17:54:00,42.237,98.6106,205.7055,61.588,60.8606,59.563,59.4971,3.941475,2.168735
19/03/2016 17:55:00,42.237,98.5854,205.796,61.588,60.8866,59.563,59.4372,3.942165,2.165285
19/03/2016 17:56:00,42.237,98.60205,205.572,61.588,60.8424,59.563,59.43495,3.941725,2.164815
19/03/2016 17:57:00,42.24555,98.64195,205.351,61.588,60.83715,59.563,59.42645,3.941985,2.166795
19/03/2016 17:58:00,42.23745,98.5813,205.416,61.588,60.83985,59.563,59.426,3.941145,2.16196
19/03/2016 17:59:00,42.237,98.60365,205.3345,61.588,60.8172,59.563,59.40605,3.94205,2.16436
19/03/2016 18:00:00,42.237,98.64965,205.026,61.5804,60.8008,59.563,59.42495,3.94115,2.15918
19/03/2016 18:01:00,42.23035,98.57315,204.934,61.5876,60.8152,59.563,59.4564,3.93939,2.16023
19/03/2016 18:02:00,42.22905,98.4702,204.911,61.57185,60.81505,59.563,59.4124,3.939965,2.16467
19/03/2016 18:03:00,42.22235,98.845,205.936,61.57955,60.80835,59.563,59.4024,3.94114,2.15388
19/03/2016 18:04:00,42.18305,98.6541,206.085,61.55625,60.808,59.563,59.40485,3.940155,2.121095
19/03/2016 18:05:00,42.181,98.76175,206.66,61.5322,60.8004,59.563,59.39455,3.941715,2.13042
19/03/2016 18:06:00,42.1848,99.1689,207.184,61.5272,60.8,59.563,59.4092,3.94142,2.12758
19/03/2016 18:07:00,42.1736,99.20235,207.5045,61.5156,60.8,59.563,59.4765,3.941115,2.12816
19/03/2016 18:08:00,42.211,99.1175,207.463,61.52735,60.8,59.54685,59.5047,3.94167,2.120695
19/03/2016 18:09:00,42.22915,99.02465,206.966,61.51565,60.8,59.56215,59.4813,3.94246,2.129515
19/03/2016 18:10:00,42.19105,99.0523,206.7025,61.4846,60.8,59.54875,59.4819,3.939935,2.13817
19/03/2016 18:11:00,42.2061,98.5904,205.987,61.48965,60.7924,59.56225,59.482,3.94094,2.146675
19/03/2016 18:12:00,42.2355,98.55935,205.893,61.49095,60.7996,59.563,59.46585,3.939765,2.1452
19/03/2016 18:13:00,42.237,98.55805,206.2605,61.4834,60.8,59.563,59.48875,3.940935,2.14187
19/03/2016 18:14:00,42.237,98.6074,206.4225,61.48205,60.7848,59.55445,59.5204,3.941665,2.132865
19/03/2016 18:15:00,42.2142,98.52355,205.727,61.48295,60.7916,59.56255,59.41845,3.94151,2.133635
19/03/2016 18:16:00,42.1826,98.5399,205.709,61.4754,60.78535,59.55445,59.44815,3.942545,2.1375
19/03/2016 18:17:00,42.19905,98.54005,205.938,61.475,60.79165,59.56255,59.393,3.941365,2.13637
19/03/2016 18:18:00,42.18195,98.5438,206.235,61.475,60.7996,59.5554,59.3938,3.941015,2.13573
19/03/2016 18:19:00,42.2057,98.51265,206.2975,61.475,60.7696,59.5626,59.4548,3.94119,2.137315
19/03/2016 18:20:00,42.1747,98.7238,206.4235,61.4674,60.7984,59.55445,59.4504,3.941675,2.13455
19/03/2016 18:21:00,42.1806,99.03805,206.1735,61.4746,60.74965,59.56255,59.4272,3.940845,2.13497
19/03/2016 18:22:00,42.13445,98.9951,206.4735,61.475,60.73655,59.563,59.426,3.93928,2.13937
19/03/2016 18:23:00,42.13295,98.9331,206.224,61.475,60.7284,59.5554,59.4203,3.93882,2.13124
19/03/2016 18:24:00,42.1254,99.3119,206.609,61.4674,60.71755,59.55405,59.4257,3.938135,2.137545
19/03/2016 18:25:00,42.125,99.43745,206.9625,61.467,60.71225,59.554,59.41365,3.94114,2.159465
19/03/2016 18:26:00,42.125,99.20265,206.4955,61.4746,60.7424,59.55495,59.39495,3.942155,2.162405
19/03/2016 18:27:00,42.125,99.26885,206.6315,61.4674,60.72595,59.5626,59.3712,3.94125,2.166205
19/03/2016 18:28:00,42.125,99.4231,206.9345,61.4518,60.69745,59.563,59.38235,3.94139,2.167825
19/03/2016 18:29:00,42.125,99.5374,206.722,61.4738,60.7017,59.563,59.39345,3.941875,2.17246
19/03/2016 18:30:00,42.125,99.43185,206.6245,61.4389,60.6887,59.563,59.4016,3.942375,2.16947
19/03/2016 18:31:00,42.125,99.35665,206.6675,61.4199,60.688,59.5554,59.38395,3.941545,2.169015
19/03/2016 18:32:00,42.1174,99.22,206.936,61.4361,60.688,59.54645,59.40105,3.941785,2.158645
19/03/2016 18:33:00,42.1246,99.34695,207.501,61.4047,60.6956,59.5536,59.43335,3.94142,2.158955
19/03/2016 18:34:00,42.125,100.0152,207.7485,61.403,60.6884,59.52645,59.46445,3.940545,2.15444
19/03/2016 18:35:00,42.125,99.5503,207.76,61.4144,60.688,59.52215,59.4432,3.94259,2.14337
19/03/2016 18:36:00,42.125,99.48885,207.5225,61.396,60.688,59.5524,59.43535,3.94251,2.119715
19/03/2016 18:37:00,42.125,99.4737,207.5195,61.3874,60.688,59.5407,59.41125,3.942975,2.119355
19/03/2016 18:38:00,42.125,99.59365,207.501,61.39175,60.688,59.5457,59.4632,3.941575,2.12016
19/03/2016 18:39:00,42.125,99.15255,207.519,61.3635,60.688,59.55455,59.4299,3.941405,2.11697
19/03/2016 18:40:00,42.125,99.3057,207.5865,61.37625,60.688,59.53885,59.4717,3.940925,2.114235
19/03/2016 18:41:00,42.1041,99.3834,207.533,61.36275,60.688,59.5532,59.44455,3.94223,2.121035
19/03/2016 18:42:00,42.1087,99.2065,207.492,61.362,60.688,59.5407,59.41925,3.941825,2.11912
19/03/2016 18:43:00,42.109,99.41265,207.6705,61.362,60.6804,59.5457,59.418,3.94142,2.121565
19/03/2016 18:44:00,42.11755,99.6197,207.642,61.37055,60.67905,59.546,59.399,3.942635,2.124265
19/03/2016 18:45:00,42.10945,99.6509,207.5925,61.36245,60.6733,59.5479,59.4094,3.94308,2.127535
19/03/2016 18:46:00,42.1242,99.5399,207.571,61.3696,60.6787,59.5309,59.4252,3.942055,2.12504
19/03/2016 18:47:00,42.1174,99.25755,207.494,61.3624,60.68755,59.52525,59.37755,3.942095,2.12566
19/03/2016 18:48:00,42.1246,99.17555,207.623,61.362,60.6595,59.50695,59.40065,3.942005,2.12171
19/03/2016 18:49:00,42.0965,99.8921,207.5255,61.362,60.66275,59.5364,59.3716,3.941715,2.12568
19/03/2016 18:50:00,42.0855,100.2625,207.5485,61.362,60.625,59.5399,59.41085,3.94037,2.119915
19/03/2016 18:51:00,42.1154,99.79075,207.493,61.35535,60.65625,59.5077,59.37975,3.940585,2.12378
19/03/2016 18:52:00,42.1246,99.4116,207.1385,61.35405,60.60955,59.506,59.35425,3.940885,2.127705
19/03/2016 18:53:00,42.125,99.30845,206.9585,61.3616,60.62695,59.50315,59.35395,3.940805,2.1412
19/03/2016 18:54:00,42.125,99.4161,206.741,61.362,60.59285,59.48305,59.3464,3.940135,2.145795
19/03/2016 18:55:00,42.1174,99.42105,206.7015,61.3544,60.5834,59.50195,59.3878,3.938675,2.147995
19/03/2016 18:56:00,42.1094,99.23765,206.32,61.35495,60.59725,59.52105,59.3938,3.93765,2.15855
19/03/2016 18:57:00,42.11755,99.21755,206.68,61.35405,60.57615,59.484,59.3712,3.93855,2.18418
19/03/2016 18:58:00,42.09425,99.11155,206.643,61.3464,60.5826,59.50195,59.389,3.938695,2.18664
19/03/2016 18:59:00,42.1158,98.9882,206.8015,61.3118,60.5754,59.50585,59.4242,3.94174,2.17511
19/03/2016 19:00:00,42.06095,98.85375,206.658,61.3366,60.5826,59.5136,59.40605,3.94114,2.17887
19/03/2016 19:01:00,42.07605,98.61425,206.6405,61.3304,60.58965,59.4893,59.47055,3.94015,2.17245
19/03/2016 19:02:00,42.0656,98.73025,206.887,61.31765,60.57575,59.4975,59.4816,3.941525,2.169345
19/03/2016 19:03:00,42.0232,98.9574,207.0805,61.30655,60.575,59.4828,59.4592,3.941505,2.175185
19/03/2016 19:04:00,42.0286,98.5073,206.007,61.306,60.575,59.52285,59.4276,3.941785,2.183575
19/03/2016 19:05:00,42.02045,98.4811,205.8645,61.2737,60.575,59.51455,59.4184,3.94104,2.18153
19/03/2016 19:06:00,42.01335,98.49715,205.784,61.2663,60.575,59.5102,59.41325,3.94157,2.180355
19/03/2016 19:07:00,42.013,98.48945,205.9415,61.25745,60.575,59.5214,59.42535,3.94046,2.187805
19/03/2016 19:08:00,42.013,98.4453,206.064,61.26555,60.575,59.5068,59.4564,3.940495,2.181835
19/03/2016 19:09:00,42.013,98.47055,206.4595,61.2508,60.575,59.50315,59.4808,3.94069,2.18378
19/03/2016 19:10:00,42.013,98.4435,206.461,61.25,60.575,59.48305,59.4592,3.94146,2.17858
19/03/2016 19:11:00,42.00445,98.40495,205.776,61.25,60.5674,59.482,59.458,3.94074,2.183335
19/03/2016 19:12:00,42.004,98.46966102,205.759322,61.26546,60.57472881,59.49456,59.42708475,3.940410169,2.180605085
19/03/2016 19:13:00,41.9837,98.5387,206.1176667,61.25053,60.575,59.4747,59.39506667,3.940593333,2.18282
19/03/2016 19:14:00,41.9801,98.56903333,206.681,61.25773,60.56726667,59.48753,59.39013333,3.94118,2.175746667
19/03/2016 19:15:00,41.94906667,98.51683333,206.961,61.2435,60.56023333,59.46673,59.38613333,3.940716667,2.172406667
19/03/2016 19:16:00,41.9741,98.51886667,206.796,61.24977,60.56676667,59.47373,59.4266,3.941666667,2.178583333
19/03/2016 19:17:00,41.9953,98.5799,207.1283333,61.25,60.57473333,59.47303,59.40286667,3.940153333,2.18054
19/03/2016 19:18:00,42.0047,98.6313,207.1496667,61.25,60.54406667,59.47396,59.44066667,3.941066667,2.1806
19/03/2016 19:19:00,41.98856667,98.72193333,207.4013333,61.25,60.53526667,59.46627,59.44973333,3.941583333,2.183596667
19/03/2016 19:20:00,41.98026667,98.65443333,207.3423333,61.25,60.54466667,59.47277,59.4036,3.942566667,2.17471
19/03/2016 19:21:00,42.0119,98.6317,207.0596667,61.25,60.5044,59.4817,59.34786667,3.942213333,2.176526667
19/03/2016 19:22:00,42.013,98.7441,207.2433333,61.25,60.51846667,59.4733,59.35276667,3.94104,2.175633333
19/03/2016 19:23:00,41.97336667,98.68033333,207.192,61.22873,60.51513333,59.4585,59.37716667,3.94158,2.177146667
19/03/2016 19:24:00,41.98263333,98.7041,207.451,61.2338,60.5034,59.46573,59.3316,3.940343333,2.178746667
19/03/2016 19:25:00,42.012,98.69146667,207.46,61.24173,60.50783333,59.45053,59.33773333,3.941653333,2.17996
19/03/2016 19:26:00,42.0043,98.74416667,207.518,61.2275,60.47223333,59.45773,59.3844,3.941893333,2.179226667
19/03/2016 19:27:00,42.0127,98.99346667,207.549,61.2183,60.46326667,59.45027,59.34636667,3.941223333,2.18094
19/03/2016 19:28:00,41.9811,99.031,207.492,61.2412,60.463,59.45773,59.31406667,3.941876667,2.1839
19/03/2016 19:29:00,41.96066667,98.92953333,207.374,61.21397,60.463,59.45027,59.3449,3.94074,2.187673333
19/03/2016 19:30:00,41.91746667,98.70753333,207.2346667,61.20237,60.47073333,59.45,59.35276667,3.93838,2.192536667
19/03/2016 19:31:00,41.916,98.613,206.9786667,61.18363,60.46326667,59.45773,59.34623333,3.93888,2.192023333
19/03/2016 19:32:00,41.91503333,98.66993333,207.0376667,61.17043,60.463,59.458,59.33826667,3.93977,2.194126667
19/03/2016 19:33:00,41.9005,98.69616667,206.953,61.1932,60.47073333,59.458,59.35346667,3.942023333,2.187143333
19/03/2016 19:34:00,41.9,98.72406667,207.1433333,61.18336,60.46326667,59.45027,59.36173333,3.940746667,2.19038
19/03/2016 19:35:00,41.90773333,98.74916667,207.2563333,61.15496,60.463,59.45,59.34556667,3.941763333,2.18905
19/03/2016 19:36:00,41.908,98.75676667,207.2986667,61.14627,60.463,59.45,59.3218,3.940543333,2.194316667
19/03/2016 19:37:00,41.91476667,98.73186667,207.3483333,61.14503,60.463,59.45,59.36063333,3.940016667,2.187926667
19/03/2016 19:38:00,41.91596667,98.7861,207.553,61.13823,60.463,59.45,59.3823,3.940773333,2.18654
19/03/2016 19:39:00,41.9392,98.85566667,207.4826667,61.138,60.463,59.45,59.3627,3.941476667,2.183793333
19/03/2016 19:40:00,41.91583333,99.02233333,207.5766667,61.138,60.463,59.45,59.3823,3.94179,2.186503333
19/03/2016 19:41:00,41.93916667,99.2078,207.754,61.138,60.463,59.45,59.37816667,3.94151,2.188436667
19/03/2016 19:42:00,41.95546667,99.27103333,207.8953333,61.138,60.463,59.45,59.3548,3.94121,2.179316667
19/03/2016 19:43:00,41.9676,99.19566667,207.9,61.138,60.4543,59.45,59.32403333,3.942456667,2.17378
19/03/2016 19:44:00,41.91,99.18913333,207.9193333,61.138,60.4627,59.45,59.35296667,3.941823333,2.175243333
19/03/2016 19:45:00,41.90026667,98.9222,207.9006667,61.138,60.44656667,59.45,59.36173333,3.941896667,2.171336667
19/03/2016 19:46:00,41.88453333,99.22813333,208.161,61.138,60.45373333,59.45,59.33106667,3.94161,2.172746667
19/03/2016 19:47:00,41.89946667,99.54156667,208.0153333,61.138,60.44046667,59.45,59.3532,3.942856667,2.174346667
19/03/2016 19:48:00,41.89323333,99.71053333,208.0293333,61.138,60.43033333,59.45,59.3453,3.941256667,2.17179
19/03/2016 19:49:00,41.89203333,99.41633333,208.0203333,61.138,60.42226667,59.45,59.38463333,3.9412,2.174696667
19/03/2016 19:50:00,41.89973333,99.5249,208.1263333,61.138,60.40363333,59.45,59.386,3.94207,2.176153333
19/03/2016 19:51:00,41.8565,99.57926667,208.0623333,61.138,60.4059,59.45,59.36086667,3.94268,2.178036667
19/03/2016 19:52:00,41.8289,99.6767,208.1083333,61.138,60.4031,59.45,59.33003333,3.94154,2.172493333
19/03/2016 19:53:00,41.8106,99.78826667,208.2163333,61.138,60.39816667,59.45,59.4073,3.941113333,2.17172
19/03/2016 19:54:00,41.8506,99.66053333,208.1136667,61.12157,60.398,59.45,59.39066667,3.94139,2.169766667
19/03/2016 19:55:00,41.8288,99.82903333,208.2066667,61.10553,60.3806,59.45,59.39386667,3.940723333,2.169603333
19/03/2016 19:56:00,41.8106,100.0041667,208.3163333,61.1224,60.3742,59.45,59.43266667,3.94041,2.170083333
19/03/2016 19:57:00,41.81193333,100.416,208.4166667,61.12106,60.36626667,59.45,59.40596667,3.940786667,2.177736667
19/03/2016 19:58:00,41.8352,99.97856667,208.0623333,61.1007,60.37953333,59.45,59.43303333,3.940993333,2.178193333
19/03/2016 19:59:00,41.8186,99.5309,207.934,61.1203,60.36646667,59.45,59.3847,3.941773333,2.175493333
19/03/2016 20:00:00,41.81993333,99.3652,207.7463333,61.08234,60.35826667,59.45,59.41683333,3.941316667,2.174626667
19/03/2016 20:01:00,41.78906667,98.9975,207.5756667,61.0781,60.36476667,59.45773,59.418,3.941976667,2.179143333
19/03/2016 20:02:00,41.78703333,99.11936667,207.4056667,61.07317,60.3505,59.45027,59.38416667,3.942,2.180943333
19/03/2016 20:03:00,41.78796667,99.49423333,207.5353333,61.08847,60.35,59.45,59.39363333,3.938326667,2.184093333
19/03/2016 20:04:00,41.78703333,99.47316667,207.7526667,61.04937,60.35773333,59.45,59.38626667,3.9382,2.182363333
19/03/2016 20:05:00,41.78796667,99.68563333,207.818,61.06443,60.35026667,59.45,59.3976,3.939746667,2.190613333
19/03/2016 20:06:00,41.788,99.97816667,207.994,61.065,60.35,59.45,59.37866667,3.939413333,2.196603333
19/03/2016 20:07:00,41.78703333,100.1349333,208,61.05533,60.35,59.45,59.4012,3.942783333,2.187713333
19/03/2016 20:08:00,41.78796667,99.8094,207.913,61.03373,60.35,59.45,59.3614,3.941643333,2.18914
19/03/2016 20:09:00,41.79573333,99.8995,207.91,61.033,60.35,59.45,59.39286667,3.940826667,2.183883333
19/03/2016 20:10:00,41.7873,99.79666667,207.7843333,61.033,60.35,59.45,59.36886667,3.941573333,2.18167
19/03/2016 20:11:00,41.78796667,99.6393,207.751,61.02527,60.35,59.45,59.35446667,3.941793333,2.178023333
19/03/2016 20:12:00,41.78703333,99.56923333,207.8563333,61.03273,60.35,59.45,59.34626667,3.941413333,2.180123333
19/03/2016 20:13:00,41.78796667,99.75163333,207.9566667,61.02527,60.35,59.45,59.34503333,3.941303333,2.17469
19/03/2016 20:14:00,41.788,99.9668,207.9793333,61.025,60.34226667,59.45,59.36916667,3.94101,2.172856667
19/03/2016 20:15:00,41.78703333,100.3568,208.1733333,61.03273,60.34973333,59.44227,59.36226667,3.940903333,2.169706667
19/03/2016 20:16:00,41.78796667,99.8219,208.064,61.02527,60.33453333,59.44973,59.3388,3.941576667,2.176656667
19/03/2016 20:17:00,41.788,99.44436667,207.857,61.025,60.34173333,59.45,59.3293,3.941793333,2.165396667
19/03/2016 20:18:00,41.78703333,99.64273333,207.8886667,61.025,60.342,59.45,59.3522,3.941316667,2.17138
19/03/2016 20:19:00,41.78796667,99.86266667,207.9286667,61.01727,60.32073333,59.45,59.29886667,3.941493333,2.169956667
19/03/2016 20:20:00,41.78703333,100.2856667,208.046,61.01797,60.31806667,59.44227,59.33663333,3.9415,2.174056667
19/03/2016 20:21:00,41.78796667,100.3,208.253,61.02477,60.30253333,59.44973,59.3235,3.942756667,2.172073333
19/03/2016 20:22:00,41.788,100.3386667,208.0956667,61.025,60.3194,59.45,59.3056,3.941446667,2.16939
19/03/2016 20:23:00,41.78703333,99.84603333,208.0126667,61.01823,60.31033333,59.43453,59.32046667,3.942366667,2.16901
19/03/2016 20:24:00,41.78796667,99.5448,207.9713333,61.02477,60.2868,59.44947,59.33743333,3.942013333,2.171416667
19/03/2016 20:25:00,41.788,99.67226667,207.941,61.01823,60.28986667,59.45,59.3293,3.941613333,2.173626667
19/03/2016 20:26:00,41.78703333,99.8075,207.9206667,61.01703,60.28613333,59.45,59.31546667,3.941503333,2.17399
19/03/2016 20:27:00,41.78796667,99.98213333,207.8813333,60.9938,60.26086667,59.45,59.32853333,3.941693333,2.174096667
19/03/2016 20:28:00,41.78703333,99.86716667,207.851,60.99493,60.2774,59.44227,59.329,3.94199,2.177
19/03/2016 20:29:00,41.78796667,100.0631,207.995,61.00853,60.27026667,59.44297,59.3667,3.94171,2.17768
19/03/2016 20:30:00,41.788,100.1086667,208.0096667,60.9858,60.2526,59.44204,59.339,3.941216667,2.173736667
19/03/2016 20:31:00,41.78703333,100.2356667,208.0583333,60.98017,60.25393333,59.43427,59.32156667,3.940813333,2.176016667
19/03/2016 20:32:00,41.7638,99.84463333,207.857,60.96163,60.254,59.44947,59.3152,3.940993333,2.172233333
19/03/2016 20:33:00,41.77846667,99.52746667,207.85,60.97937,60.23756667,59.44227,59.30533333,3.94129,2.172776667
19/03/2016 20:34:00,41.78673333,100.1289,208.0046667,60.9539,60.237,59.44973,59.2934,3.941783333,2.16845
19/03/2016 20:35:00,41.77153333,100.4786667,207.952,60.953,60.237,59.45,59.31233333,3.94122,2.175743333
19/03/2016 20:36:00,41.74296667,100.664,208.0853333,60.92786,60.237,59.44227,59.313,3.94091,2.17542
19/03/2016 20:37:00,41.70043333,100.6506667,208.206,60.92893,60.237,59.43427,59.27916667,3.939256667,2.176366667
19/03/2016 20:38:00,41.7222,100.5823333,208.268,60.93673,60.237,59.4282,59.29636667,3.938813333,2.17611
19/03/2016 20:39:00,41.71236667,100.696,208.1926667,60.92057,60.237,59.42606,59.30473333,3.939573333,2.176486667
19/03/2016 20:40:00,41.74583333,100.236,208.0643333,60.91227,60.2457,59.4347,59.30016667,3.940276667,2.180173333
19/03/2016 20:41:00,41.77793333,99.91356667,207.886,60.9265,60.2373,59.43403,59.28936667,3.94001,2.173726667
19/03/2016 20:42:00,41.7732,99.95326667,207.88,60.9125,60.237,59.434,59.32186667,3.942416667,2.173016667
19/03/2016 20:43:00,41.7875,100.3368333,207.9186667,60.912,60.237,59.4427,59.3056,3.94192,2.171743333
19/03/2016 20:44:00,41.788,100.176,207.8716667,60.912,60.237,59.42657,59.305,3.94132,2.17344
19/03/2016 20:45:00,41.78703333,100.1216667,207.9763333,60.912,60.237,59.38734,59.2934,3.940526667,2.16973
19/03/2016 20:46:00,41.78796667,100.2166667,208.0766667,60.912,60.237,59.43337,59.27366667,3.941176667,2.168343333
19/03/2016 20:47:00,41.79476667,100.2393333,208.167,60.912,60.237,59.4263,59.2962,3.941683333,2.168976667
19/03/2016 20:48:00,41.81143333,100.1626667,208.17,60.9207,60.22153333,59.41343,59.29216667,3.94141,2.170643333
19/03/2016 20:49:00,41.79653333,100.1503333,208.1216667,60.9123,60.23646667,59.42556,59.29683333,3.940723333,2.16838
19/03/2016 20:50:00,41.7873,99.91993333,208.091,60.912,60.22153333,59.41827,59.29216667,3.94157,2.173036667
19/03/2016 20:51:00,41.7957,100.2967333,208.2543333,60.912,60.2297,59.39867,59.3123,3.942083333,2.16711
19/03/2016 20:52:00,41.796,100.542,208.5306667,60.912,60.2213,59.39413,59.27433333,3.942196667,2.166513333
19/03/2016 20:53:00,41.83176667,100.6853333,208.4046667,60.90427,60.22873333,59.394,59.33583333,3.94191,2.16911
19/03/2016 20:54:00,41.82816667,100.574,208.5063333,60.91173,60.22223333,59.38337,59.34573333,3.940836667,2.166686667
19/03/2016 20:55:00,41.8541,100.57,208.597,60.90523,60.22103333,59.3859,59.346,3.941283333,2.16167
19/03/2016 20:56:00,41.88303333,100.2413333,208.136,60.91177,60.1978,59.36087,59.33826667,3.941976667,2.168943333
19/03/2016 20:57:00,41.89946667,100.3846667,208.091,60.8975,60.20666667,59.38514,59.32156667,3.941806667,2.171713333
19/03/2016 20:58:00,41.89226667,100.2063333,207.8966667,60.9115,60.19733333,59.386,59.32293333,3.94267,2.173443333
19/03/2016 20:59:00,41.892,99.8201,207.861,60.90427,60.1999,59.3686,59.34523333,3.942313333,2.175723333
19/03/2016 21:00:00,41.83013333,99.8998,207.9953333,60.89723,60.20483333,59.3854,59.32956667,3.942493333,2.17348
19/03/2016 21:01:00,41.84636667,99.96583333,207.913,60.8883,60.1586,59.37827,59.3377,3.94308,2.17514
19/03/2016 21:02:00,41.85183333,100.0956,207.9873333,60.888,60.14733333,59.4041,59.32156667,3.943003333,2.168433333
19/03/2016 21:03:00,41.8694,99.91826667,207.6613333,60.88993,60.1644,59.34797,59.31326667,3.942033333,2.17864
19/03/2016 21:04:00,41.86806667,99.95163333,207.6693333,60.8726,60.1418,59.35277,59.32943333,3.942096667,2.175326667
19/03/2016 21:05:00,41.868,99.95203333,207.9503333,60.88167,60.1323,59.35397,59.2981,3.942293333,2.17288
19/03/2016 21:06:00,41.87766667,99.94233333,207.873,60.8414,60.1407,59.354,59.3144,3.942686667,2.17019
19/03/2016 21:07:00,41.8838,99.72063333,207.551,60.87093,60.141,59.33854,59.30533333,3.94183,2.17358
19/03/2016 21:08:00,41.89173333,99.64146667,207.7333333,60.8314,60.1323,59.3612,59.3369,3.94209,2.166643333
19/03/2016 21:09:00,41.89973333,99.99763333,207.7303333,60.8474,60.12523333,59.35427,59.33026667,3.942486667,2.165143333
19/03/2016 21:10:00,41.9,100.0776667,207.7203333,60.81707,60.125,59.3453,59.36866667,3.94221,2.166743333
19/03/2016 21:11:00,41.9,99.99396667,207.894,60.82954,60.13273333,59.3537,59.32263333,3.941136667,2.168636667
19/03/2016 21:12:00,41.9,100.0577,208.103,60.80873,60.12526667,59.35303,59.35193333,3.93965,2.174983333
19/03/2016 21:13:00,41.9,100.0503333,208.255,60.82153,60.125,59.34623,59.34623333,3.939696667,2.172203333
19/03/2016 21:14:00,41.92223333,100.4076667,208.0956667,60.82394,60.125,59.346,59.346,3.941246667,2.172776667
19/03/2016 21:15:00,41.9317,100.3233333,208.2543333,60.81627,60.125,59.35277,59.40303333,3.943233333,2.169223333
19/03/2016 21:16:00,41.9088,100.4263333,208.1633333,60.8073,60.125,59.34623,59.36343333,3.94243,2.17345
19/03/2016 21:17:00,41.90026667,100.4783333,208.1696667,60.80023,60.125,59.36147,59.3533,3.94269,2.169636667
19/03/2016 21:18:00,41.9,100.4026667,208.2376667,60.8232,60.125,59.34557,59.3385,3.942506667,2.171336667
19/03/2016 21:19:00,41.9,100.719,208.356,60.8008,60.11726667,59.34597,59.338,3.941243333,2.17343
19/03/2016 21:20:00,41.9,100.556,208.1086667,60.8,60.12473333,59.35277,59.338,3.94207,2.170986667
19/03/2016 21:21:00,41.90773333,100.5596667,208.332,60.8,60.125,59.36943,59.31383333,3.941133333,2.167516667
19/03/2016 21:22:00,41.90026667,100.473,208.5236667,60.8,60.125,59.3468,59.32846667,3.94168,2.168076667
19/03/2016 21:23:00,41.9,100.4796667,208.356,60.8,60.125,59.35277,59.29323333,3.941603333,2.169646667
19/03/2016 21:24:00,41.9,100.306,208.495,60.8,60.125,59.34623,59.2659,3.942276667,2.16941
19/03/2016 21:25:00,41.9,100.242,208.3646667,60.8,60.125,59.35373,59.2911,3.94201,2.165243333
19/03/2016 21:26:00,41.9,100.1046667,208.3503333,60.80773,60.125,59.3453,59.27363333,3.942386667,2.173413333
19/03/2016 21:27:00,41.89323333,100.2643333,208.5433333,60.80027,60.11726667,59.3769,59.2498,3.940853333,2.16674
19/03/2016 21:28:00,41.89203333,100.415,208.695,60.8,60.0938,59.3461,59.26156667,3.94254,2.16679
19/03/2016 21:29:00,41.892,100.1976667,208.6516667,60.79227,60.10943333,59.33823,59.27263333,3.941633333,2.162643333
19/03/2016 21:30:00,41.89973333,99.80913333,208.302,60.792,60.0781,59.338,59.28073333,3.942856667,2.164143333
19/03/2016 21:31:00,41.89226667,99.79503333,207.942,60.78427,60.077,59.338,59.29936667,3.941353333,2.16304
19/03/2016 21:32:00,41.87653333,99.75246667,207.9976667,60.77723,60.07313333,59.338,59.30483333,3.942073333,2.162806667
19/03/2016 21:33:00,41.84796667,100.0497,208.1933333,60.77604,60.06913333,59.35347,59.32916667,3.941713333,2.16425
19/03/2016 21:34:00,41.7977,100.0116667,208.2,60.78373,60.09413333,59.3453,59.32903333,3.940443333,2.15966
19/03/2016 21:35:00,41.7873,99.66876667,207.939,60.76273,60.08533333,59.33823,59.31353333,3.94156,2.159596667
19/03/2016 21:36:00,41.78796667,99.5178,207.9686667,60.77554,60.06953333,59.338,59.31493333,3.94131,2.164433333
19/03/2016 21:37:00,41.788,99.85906667,208.0183333,60.776,60.06513333,59.338,59.2976,3.942363333,2.169723333
19/03/2016 21:38:00,41.78703333,100.1213667,208.1553333,60.76247,60.04566667,59.34573,59.28153333,3.94124,2.165453333
19/03/2016 21:39:00,41.78796667,100.2073333,208.2083333,60.75233,60.045,59.33827,59.24813333,3.94265,2.167426667
19/03/2016 21:40:00,41.788,100.268,208.3356667,60.74717,60.04983333,59.338,59.27986667,3.940766667,2.161603333
19/03/2016 21:41:00,41.78703333,100.56,208.3303333,60.75956,60.02196667,59.338,59.25586667,3.94215,2.158403333
19/03/2016 21:42:00,41.78796667,100.628,208.388,60.74453,60.03453333,59.338,59.226,3.94249,2.158106667
19/03/2016 21:43:00,41.78703333,100.514,208.2353333,60.7469,60.02146667,59.338,59.26366667,3.94134,2.161
19/03/2016 21:44:00,41.77926667,100.6163333,208.259,60.7441,60.02873333,59.338,59.25533333,3.941686667,2.162453333
19/03/2016 21:45:00,41.76353333,100.4846667,208.1053333,60.744,60.0203,59.338,59.25693333,3.94025,2.171103333
19/03/2016 21:46:00,41.67793333,100.4413333,208.0033333,60.71886,60.01323333,59.338,59.26473333,3.93991,2.16908
19/03/2016 21:47:00,41.675,100.527,208.058,60.71993,60.013,59.338,59.2476,3.93932,2.16987
19/03/2016 21:48:00,41.675,100.4623333,208.0986667,60.71033,60.013,59.338,59.24893333,3.94162,2.171156667
19/03/2016 21:49:00,41.675,100.4793333,208.0903333,60.69646,60.02073333,59.338,59.2693,3.94199,2.16975
19/03/2016 21:50:00,41.675,100.219,207.9643333,60.68827,60.01326667,59.3525,59.24196667,3.942096667,2.1697
19/03/2016 21:51:00,41.675,99.97896667,207.9503333,60.688,60.013,59.3385,59.22553333,3.941326667,2.168346667
19/03/2016 21:52:00,41.66726667,99.48283333,207.805,60.70346,60.02073333,59.338,59.24626667,3.942266667,2.1654
19/03/2016 21:53:00,41.6438,99.55106667,207.6356667,60.69627,60.01326667,59.338,59.2412,3.941333333,2.16182
19/03/2016 21:54:00,41.56566667,99.3539,207.601,60.69503,60.013,59.338,59.23326667,3.941493333,2.16576
19/03/2016 21:55:00,41.51563333,99.52486667,207.6676667,60.68823,60.013,59.3525,59.23976667,3.941403333,2.164063333
19/03/2016 21:56:00,41.43666667,99.67793333,207.7956667,60.688,60.013,59.34623,59.23323333,3.94198,2.165933333
19/03/2016 21:57:00,41.39146667,99.71296667,207.7806667,60.688,60.013,59.33827,59.24653333,3.942676667,2.168513333
19/03/2016 21:58:00,41.39386667,99.45493333,207.78,60.688,60.00526667,59.338,59.2412,3.941926667,2.166473333
19/03/2016 21:59:00,41.3476,99.54073333,207.867,60.688,60.01273333,59.34573,59.2642,3.943156667,2.161566667
19/03/2016 22:00:00,41.33826667,99.44926667,207.8603333,60.688,60.013,59.33827,59.25533333,3.942136667,2.168553333
19/03/2016 22:01:00,41.3061,99.2401,207.7923333,60.688,60.013,59.34477,59.2724,3.941616667,2.16735
19/03/2016 22:02:00,41.22766667,98.7893,207.5966667,60.688,60.013,59.33823,59.25753333,3.940923333,2.16643
19/03/2016 22:03:00,41.225,98.7566,207.5223333,60.688,60.04393333,59.338,59.2483,3.94148,2.165723333
19/03/2016 22:04:00,41.225,98.76276667,207.375,60.688,60.10783333,59.338,59.22576667,3.943046667,2.166956667
19/03/2016 22:05:00,41.17376667,98.95053333,207.5053333,60.688,60.1245,59.338,59.2395,3.94339,2.167773333
19/03/2016 22:06:00,41.1923,99.1194,207.5776667,60.6793,60.16076667,59.338,59.26416667,3.942336667,2.170796667
19/03/2016 22:07:00,41.1147,99.09696667,207.6283333,60.6877,60.22676667,59.338,59.24953333,3.941816667,2.16858
19/03/2016 22:08:00,41.112,99.1743,207.63,60.688,60.23673333,59.34573,59.2548,3.941993333,2.16792
19/03/2016 22:09:00,41.10426667,99.43896667,207.7943333,60.6793,60.295,59.33827,59.25693333,3.941323333,2.159006667
19/03/2016 22:10:00,41.04696667,99.29043333,207.742,60.6877,60.34823333,59.338,59.24153333,3.9413,2.164403333
19/03/2016 22:11:00,40.98603333,99.13033333,207.16,60.6793,60.35,59.338,59.24003333,3.9413,2.158896667
19/03/2016 22:12:00,40.95306667,99.1424,207.372,60.6877,60.408,59.338,59.2255,3.940043333,2.161503333
19/03/2016 22:13:00,40.9259,98.93033333,207.5346667,60.688,60.46123333,59.338,59.2395,3.94116,2.155606667
19/03/2016 22:14:00,40.9279,98.95393333,207.4626667,60.688,60.47073333,59.338,59.24096667,3.941006667,2.16149
19/03/2016 22:15:00,40.91253333,99.07196667,207.576,60.688,60.52803333,59.338,59.27193333,3.941,2.15735
19/03/2016 22:16:00,40.8888,99.0412,207.609,60.688,60.5735,59.338,59.2991,3.94187,2.158553333
19/03/2016 22:17:00,40.8793,99.1067,207.639,60.688,60.604,59.338,59.28936667,3.94219,2.157826667
19/03/2016 22:18:00,40.8877,99.138,207.64,60.688,60.66106667,59.338,59.25806667,3.941426667,2.162923333
19/03/2016 22:19:00,40.888,98.9621,207.5433333,60.69573,60.68716667,59.338,59.28406667,3.939466667,2.169383333
19/03/2016 22:20:00,40.888,98.8516,207.4916667,60.7018,60.688,59.338,59.2734,3.9394,2.168343333
19/03/2016 22:21:00,40.888,98.9814,207.6833333,60.7426,60.7112,59.338,59.23433333,3.939303333,2.167236667
19/03/2016 22:22:00,40.888,98.986,207.603,60.75946,60.75066667,59.338,59.23203333,3.94249,2.162463333
19/03/2016 22:23:00,40.888,98.87966667,207.4743333,60.77643,60.7984,59.338,59.23296667,3.93999,2.158336667
19/03/2016 22:24:00,40.888,98.905,207.6536667,60.7915,60.8,59.338,59.25426667,3.94164,2.162743333
19/03/2016 22:25:00,40.888,98.9205,207.6503333,60.79973,60.8145,59.33027,59.24146667,3.941506667,2.161063333
19/03/2016 22:26:00,40.88026667,98.8833,207.621,60.8,60.86236667,59.33773,59.22553333,3.941886667,2.160613333
19/03/2016 22:27:00,40.88773333,98.91293333,207.736,60.8,60.89493333,59.338,59.225,3.940353333,2.158086667
19/03/2016 22:28:00,40.8793,99.24846667,207.8173333,60.80773,60.91146667,59.338,59.25593333,3.940686667,2.158483333
19/03/2016 22:29:00,40.8152,99.2716,207.8586667,60.82153,60.912,59.338,59.24153333,3.941183333,2.160626667
19/03/2016 22:30:00,40.784,99.12023333,207.9083333,60.84713,60.90426667,59.338,59.24003333,3.941006667,2.15896
19/03/2016 22:31:00,40.81393333,98.9613,207.8133333,60.8451,60.86146667,59.338,59.25643333,3.942256667,2.156483333
19/03/2016 22:32:00,40.79856667,98.9705,207.7133333,60.86337,60.80973333,59.338,59.22606667,3.9423,2.159686667
19/03/2016 22:33:00,40.77576667,99.04833333,207.7776667,60.87173,60.78576667,59.338,59.25593333,3.942493333,2.156996667
19/03/2016 22:34:00,40.79723333,99.16796667,207.78,60.85267,60.7763,59.338,59.27246667,3.942306667,2.160766667
19/03/2016 22:35:00,40.77576667,99.0154,207.5963333,60.87133,60.69866667,59.338,59.2556,3.941913333,2.165443333
19/03/2016 22:36:00,40.775,99.01966667,207.648,60.872,60.68826667,59.338,59.2724,3.94161,2.16589
19/03/2016 22:37:00,40.72376667,98.80926667,207.3793333,60.88167,60.688,59.338,59.3194,3.942373333,2.166866667
19/03/2016 22:38:00,40.6959,98.8078,207.3893333,60.8646,60.64836667,59.338,59.3007,3.942786667,2.17096
19/03/2016 22:39:00,40.66406667,98.79543333,207.3416667,60.8524,60.58513333,59.3293,59.2507,3.94164,2.16762
19/03/2016 22:40:00,40.66201695,98.98079661,207.3989831,60.84807,60.57513559,59.33785,59.26964407,3.940420339,2.170940678
19/03/2016 22:41:00,40.67871667,98.92795,207.341,60.8716,60.575,59.338,59.24148333,3.943055,2.169033333
19/03/2016 22:42:00,40.73603333,98.84636667,207.1728333,60.86708,60.5514,59.32128,59.24886667,3.941821667,2.175096667
19/03/2016 22:43:00,40.6721,98.90498333,207.3961667,60.84045,60.4802,59.33772,59.21065,3.941406667,2.17225
19/03/2016 22:44:00,40.71033333,98.8765,207.3311667,60.82427,60.46326667,59.32915,59.24048333,3.942383333,2.170036667
19/03/2016 22:45:00,40.73755,99.11396667,207.5463333,60.85154,60.463,59.329,59.24886667,3.941121667,2.164985
19/03/2016 22:46:00,40.71931667,99.20551667,207.5106667,60.80873,60.463,59.3231,59.26276667,3.941886667,2.164703333
19/03/2016 22:47:00,40.68753333,99.12145,207.5985,60.81488,60.4335,59.3289,59.29643333,3.94131,2.164208333
19/03/2016 22:48:00,40.70666667,99.06395,207.6295,60.81599,60.39071667,59.31327,59.2852,3.94189,2.165675
19/03/2016 22:49:00,40.6716,98.88698333,207.6595,60.80813,60.38016667,59.33759,59.28106667,3.941703333,2.165798333
19/03/2016 22:50:00,40.64051667,98.85843333,207.601,60.81488,60.3505,59.31342,59.29673333,3.941306667,2.166685
19/03/2016 22:51:00,40.61443333,98.74295,207.4328333,60.80025,60.35,59.32087,59.29306667,3.940906667,2.158046667
19/03/2016 22:52:00,40.55106667,98.9593,207.6266667,60.8,60.35,59.32985,59.28906667,3.939916667,2.165865
19/03/2016 22:53:00,40.55,99.2993,207.748,60.8,60.31853333,59.32901,59.2418,3.939605,2.175243333
19/03/2016 22:54:00,40.55,99.28336667,207.6713333,60.8,60.30226667,59.30737,59.25476667,3.939698333,2.17422
19/03/2016 22:55:00,40.56573333,99.24661667,207.8371667,60.8,60.26758333,59.3129,59.24123333,3.939601667,2.17833
19/03/2016 22:56:00,40.55026667,99.38366667,207.9186667,60.8,60.25421667,59.32087,59.2174,3.941665,2.172106667
19/03/2016 22:57:00,40.55,99.41156667,207.8905,60.8,60.24515,59.32985,59.217,3.942683333,2.174851667
19/03/2016 22:58:00,40.55,99.27138333,208.008,60.8,60.23713333,59.29755,59.2406,3.943093333,2.175686667
19/03/2016 22:59:00,40.55,99.24441667,207.9116667,60.8,60.237,59.3206,59.25476667,3.942018333,2.174225
19/03/2016 23:00:00,40.55786667,99.12206667,207.7526667,60.8,60.237,59.30822,59.21763333,3.94436,2.174495
19/03/2016 23:01:00,40.55013333,98.98823333,207.4845,60.79213,60.2134,59.31292,59.23273333,3.942433333,2.174401667
19/03/2016 23:02:00,40.55,99.3695,207.6471667,60.7684,60.22873333,59.3071,59.2625,3.942793333,2.18856
19/03/2016 23:03:00,40.55786667,99.29831667,207.5811667,60.7916,60.18573333,59.29717,59.32003333,3.941718333,2.18644
19/03/2016 23:04:00,40.55013333,99.38058333,207.6685,60.75267,60.15746667,59.31273,59.38196667,3.941798333,2.185908333
19/03/2016 23:05:00,40.54213333,99.54228333,207.7486667,60.752,60.15503333,59.31496,59.32203333,3.940816667,2.183245
19/03/2016 23:06:00,40.54986667,99.46535,207.7303333,60.74709,60.1255,59.3209,59.2266,3.942373333,2.184576667
19/03/2016 23:07:00,40.49886667,99.55643333,207.7693333,60.74405,60.125,59.30527,59.225,3.940826667,2.186468333
19/03/2016 23:08:00,40.49406667,99.78121667,207.829,60.7204,60.125,59.27845,59.24073333,3.941291667,2.18886
19/03/2016 23:09:00,40.46745,99.63848333,207.7513333,60.72491,60.125,59.29668,59.20166667,3.942283333,2.190768333
19/03/2016 23:10:00,40.46995,99.26725,207.6221667,60.71222,60.125,59.27832,59.23935,3.942103333,2.19493
19/03/2016 23:11:00,40.4936,99.23936667,207.6691667,60.69528,60.125,59.25735,59.23311667,3.941706667,2.186641667
19/03/2016 23:12:00,40.50481667,99.35601667,207.7486667,60.69598,60.10926667,59.27273,59.26938333,3.942191667,2.193973333
19/03/2016 23:13:00,40.53351667,99.43371667,207.7598333,60.68813,60.11785,59.26218,59.31228333,3.941118333,2.190068333
19/03/2016 23:14:00,40.54186667,99.40943333,207.7501667,60.688,60.11701667,59.24922,59.32873333,3.941493333,2.192458333
19/03/2016 23:15:00,40.54986667,99.57911667,207.809,60.688,60.08553333,59.25687,59.25623333,3.9415,2.192106667
19/03/2016 23:16:00,40.55,99.85143333,207.9575,60.69587,60.0732,59.26192,59.21763333,3.942483333,2.19033
19/03/2016 23:17:00,40.55,99.86878333,207.8911667,60.68813,60.0848,59.27282,59.22486667,3.942696667,2.187841667
19/03/2016 23:18:00,40.54213333,99.41666667,207.8408333,60.688,60.04566667,59.24744,59.27711667,3.942208333,2.188586667
19/03/2016 23:19:00,40.54986667,99.08548333,207.8006667,60.688,60.05778333,59.28043,59.32815,3.942003333,2.18919
19/03/2016 23:20:00,40.55,98.84596667,207.6131667,60.688,60.02948333,59.24953,59.3231,3.94259,2.18979
19/03/2016 23:21:00,40.55,99.01408333,207.6886667,60.688,60.02015,59.24704,59.3053,3.941715,2.184981667
19/03/2016 23:22:00,40.55,99.0052,207.6605,60.688,60.02885,59.2411,59.33745,3.9417,2.183621667
19/03/2016 23:23:00,40.491,98.95583333,207.6403333,60.688,60.02113333,59.25673,59.29276667,3.941503333,2.18242
19/03/2016 23:24:00,40.43886667,98.85076667,207.6006667,60.688,60.01313333,59.24717,59.25758333,3.941008333,2.185153333
19/03/2016 23:25:00,40.438,98.72116667,207.3541667,60.688,60.013,59.22536,59.24126667,3.940705,2.187658333
19/03/2016 23:26:00,40.438,98.69245,206.9173333,60.67915,60.013,59.23975,59.23215,3.94129,2.189863333
19/03/2016 23:27:00,40.438,98.67528333,206.8116667,60.67999,60.013,59.24099,59.25658333,3.940218333,2.19226
19/03/2016 23:28:00,40.438,98.58551667,206.5248333,60.67115,60.013,59.23314,59.2806,3.940003333,2.195053333
19/03/2016 23:29:00,40.44586667,98.51713333,206.0873333,60.66313,60.00415,59.25463,59.27018333,3.937836667,2.197066667
19/03/2016 23:30:00,40.43813333,98.53075,205.9915,60.67972,60.01285,59.24123,59.28081667,3.939963333,2.197788333
19/03/2016 23:31:00,40.48126667,98.57623333,206.2456667,60.64755,60.00415,59.241,59.27805,3.94236,2.199471667
19/03/2016 23:32:00,40.47806667,98.5947,205.6305,60.65487,59.98335,59.2469,59.24161667,3.94299,2.193206667
19/03/2016 23:33:00,40.43866667,98.6068,206.3771667,60.62845,59.99578333,59.25683,59.23313333,3.943491667,2.196148333
19/03/2016 23:34:00,40.438,98.57946667,206.3506667,60.63095,59.96453333,59.25504,59.26151667,3.942615,2.19856
19/03/2016 23:35:00,40.438,98.56621667,206.0353333,60.60543,59.96793333,59.24123,59.24135,3.942698333,2.204991667
19/03/2016 23:36:00,40.438,98.59255,206.3741667,60.5991,59.96406667,59.24887,59.241,3.942601667,2.209525
19/03/2016 23:37:00,40.438,98.5989,206.3505,60.60686,59.9404,59.2844,59.25476667,3.941518333,2.216188333
19/03/2016 23:38:00,40.44586667,98.71798333,206.8515,60.5834,59.93803333,59.2732,59.26483333,3.942286667,2.218463333
19/03/2016 23:39:00,40.49615,99.11333333,207.0075,60.59087,59.92423333,59.26513,59.26991667,3.942103333,2.21319
19/03/2016 23:40:00,40.46258333,99.37271667,207.6983333,60.57527,59.91515,59.2473,59.27295,3.9421,2.213395
19/03/2016 23:41:00,40.50428333,99.46746667,207.769,60.575,59.91598333,59.2647,59.25726667,3.943771667,2.199731667
19/03/2016 23:42:00,40.54925,99.98426667,208.0158333,60.575,59.90813333,59.25517,59.27765,3.942325,2.20186
19/03/2016 23:43:00,40.55,99.72848333,207.8528333,60.56812,59.90013333,59.2491,59.24161667,3.941415,2.202785
19/03/2016 23:44:00,40.55,99.0986,207.3681667,60.57488,59.9,59.24113,59.2174,3.94199,2.212731667
19/03/2016 23:45:00,40.56573333,98.96016667,207.2715,60.575,59.9,59.24002,59.23175,3.943376667,2.212015
19/03/2016 23:46:00,40.57386667,98.84295,207.3093333,60.56025,59.9,59.25672,59.23298333,3.943301667,2.213278333
19/03/2016 23:47:00,40.57203333,98.8174,207.2903333,60.57475,59.9,59.24127,59.22513333,3.942906667,2.211038333
19/03/2016 23:48:00,40.55036667,98.65868333,206.3066667,60.56713,59.9,59.23215,59.225,3.940835,2.214146667
19/03/2016 23:49:00,40.55688333,98.65993333,206.5948333,60.57487,59.9,59.24085,59.25646667,3.94139,2.212233333
19/03/2016 23:50:00,40.55011667,98.7485,206.7475,60.575,59.9,59.24002,59.21078333,3.94317,2.210823333
19/03/2016 23:51:00,40.55786667,98.73525,206.9368333,60.575,59.89311667,59.24885,59.20901667,3.942413333,2.209226667
19/03/2016 23:52:00,40.57963333,98.66125,206.8416667,60.575,59.89988333,59.26473,59.22473333,3.943088333,2.21274
19/03/2016 23:53:00,40.58983333,98.65606667,206.9285,60.56713,59.8764,59.23255,59.23975,3.941723333,2.218503333
19/03/2016 23:54:00,40.58213333,98.70811667,206.5858333,60.56012,59.8996,59.22512,59.20165,3.942388333,2.218501667
19/03/2016 23:55:00,40.61641667,98.67655,206.8356667,60.57475,59.86066667,59.24073,59.18723333,3.941711667,2.220171667
19/03/2016 23:56:00,40.62191667,98.69665,206.9678333,60.54353,59.88458333,59.24002,59.2165,3.94229,2.222953333
19/03/2016 23:57:00,40.64658333,98.69405,206.8421667,60.55972,59.88401667,59.22525,59.20126667,3.9423,2.220541667
19/03/2016 23:58:00,40.66273333,98.68613333,206.5548333,60.54328,59.84466667,59.225,59.21673333,3.941316667,2.215485
19/03/2016 23:59:00,40.67086667,98.68108333,206.5401667,60.5194,59.87743333,59.225,59.2406,3.939235,2.227101667
20/03/2016 00:00:00,40.74376667,98.65346667,206.4613333,60.52982,59.85243333,59.23287,59.2174,3.938708333,2.23497
20/03/2016 00:01:00,40.71943333,98.68545,206.5976667,60.49558,59.86773333,59.23201,59.22486667,3.93929,2.234805
20/03/2016 00:02:00,40.64721667,98.73418333,206.7671667,60.49992,59.85521667,59.22512,59.20926667,3.941955,2.230866667
20/03/2016 00:03:00,40.6696,98.60225,206.2685,60.53442,59.85205,59.225,59.20998333,3.941901667,2.221261667
20/03/2016 00:04:00,40.75751667,98.6236,206.7221667,60.47993,59.8402,59.225,59.22475,3.941506667,2.223656667
20/03/2016 00:05:00,40.75113333,98.6299,206.3366667,60.47802,59.8282,59.225,59.20926667,3.941893333,2.230091667
20/03/2016 00:06:00,40.70871667,98.61033333,206.3201667,60.49472,59.83586667,59.225,59.21686667,3.943571667,2.235116667
20/03/2016 00:07:00,40.75028333,98.5274,206.0545,60.48713,59.83993333,59.23188,59.217,3.942518333,2.226251667
20/03/2016 00:08:00,40.7156,98.47486667,205.7451667,60.47028,59.84393333,59.22512,59.217,3.9425,2.233671667
20/03/2016 00:09:00,40.66386667,98.45433333,205.5433333,60.47885,59.8204,59.225,59.19536667,3.942106667,2.227998333
20/03/2016 00:10:00,40.663,98.43236667,205.2351667,60.47015,59.81016667,59.225,59.16943333,3.942001667,2.296733333
20/03/2016 00:11:00,40.65513333,98.43986667,205.1316667,60.46312,59.8041,59.225,59.1572,3.940033333,2.297408333
20/03/2016 00:12:00,40.66286667,98.46163333,205.307,60.47087,59.79515,59.225,59.1924,3.94236,2.297006667
20/03/2016 00:13:00,40.663,98.52296667,205.8311667,60.46313,59.80385,59.23287,59.1694,3.941711667,2.297491667
20/03/2016 00:14:00,40.66201667,98.5417,206.0465,60.463,59.81186667,59.22513,59.20145,3.941896667,2.299565
20/03/2016 00:15:00,40.66298333,98.5243,205.8041667,60.463,59.78741667,59.225,59.19315,3.940621667,2.298223333
20/03/2016 00:16:00,40.722,98.6184,205.8786667,60.463,59.79585,59.225,59.17726667,3.941583333,2.307738333
20/03/2016 00:17:00,40.77413333,98.55116667,205.7816667,60.463,59.796,59.225,59.14258333,3.942485,2.31085
20/03/2016 00:18:00,40.85366667,98.5677,206.2126667,60.463,59.79501667,59.225,59.18428333,3.942008333,2.312768333
20/03/2016 00:19:00,40.89433333,98.56898333,206.22,60.463,59.78713333,59.225,59.20171667,3.942098333,2.314471667
20/03/2016 00:20:00,40.94318333,98.5631,206.043,60.463,59.79486667,59.225,59.20101667,3.94092,2.314106667
20/03/2016 00:21:00,40.99906667,98.5512,205.8531667,60.463,59.80385,59.225,59.24033333,3.941785,2.311445
20/03/2016 00:22:00,41.04425,98.55296667,205.8008333,60.45415,59.79613333,59.225,59.24001667,3.941505,2.314251667
20/03/2016 00:23:00,41.11088333,98.5176,205.5246667,60.46285,59.78715,59.23188,59.24098333,3.941893333,2.308498333
20/03/2016 00:24:00,41.112,98.50323333,205.402,60.463,59.787,59.22512,59.23313333,3.942391667,2.31076
20/03/2016 00:25:00,41.112,98.47153333,205.164,60.45415,59.79585,59.225,59.27626667,3.941613333,2.308833333
20/03/2016 00:26:00,41.112,98.38938333,204.865,60.46285,59.78715,59.225,59.2652,3.942091667,2.30939
20/03/2016 00:27:00,41.112,98.28966667,204.6436667,60.463,59.787,59.225,59.2473,3.9421,2.30763
20/03/2016 00:28:00,41.112,98.39911667,204.8465,60.45415,59.787,59.225,59.25683333,3.9421,2.313106667
20/03/2016 00:29:00,41.112,98.34986667,204.732,60.45499,59.787,59.225,59.257,3.941215,2.309266667
20/03/2016 00:30:00,41.112,98.40505,204.8676667,60.46287,59.787,59.225,59.24028333,3.941691667,2.3092
20/03/2016 00:31:00,41.12871667,98.4709,205.0666667,60.43842,59.79486667,59.225,59.22525,3.94229,2.301923333
20/03/2016 00:32:00,41.21553333,98.45233333,205.0306667,60.44783,59.78713333,59.225,59.20926667,3.940825,2.302095
20/03/2016 00:33:00,41.2642,98.4048,204.9316667,60.4539,59.787,59.225,59.19523333,3.939128333,2.311048333
20/03/2016 00:34:00,41.28073333,98.40695,205.0971667,60.43335,59.787,59.225,59.19303333,3.940673333,2.301366667
20/03/2016 00:35:00,41.33705,98.27916667,204.7165,60.44578,59.787,59.225,59.193,3.940798333,2.316835
20/03/2016 00:36:00,41.35373333,98.33993333,204.8476667,60.43027,59.787,59.225,59.20971667,3.941881667,2.30825
20/03/2016 00:37:00,41.43266667,98.43736667,205.1548333,60.43983,59.787,59.225,59.21688333,3.94249,2.308001667
20/03/2016 00:38:00,41.44285,98.46358333,205.2288333,60.4223,59.787,59.225,59.19536667,3.942696667,2.304263333
20/03/2016 00:39:00,41.48135,98.50235,205.1218333,60.41413,59.787,59.225,59.16156667,3.943191667,2.314525
20/03/2016 00:40:00,41.48003333,98.46563333,205.1298333,60.38745,59.787,59.225,59.20033333,3.942708333,2.316961667
20/03/2016 00:41:00,41.48196667,98.42271667,204.8153333,60.41355,59.787,59.225,59.1951,3.942405,2.305888333
20/03/2016 00:42:00,41.48986667,98.40528333,204.8296667,60.414,59.787,59.225,59.2245,3.94358,2.314746667
20/03/2016 00:43:00,41.55391667,98.25455,204.594,60.38057,59.787,59.225,59.23286667,3.942616667,2.319718333
20/03/2016 00:44:00,41.57073333,98.27658333,204.6293333,60.3977,59.787,59.225,59.16613333,3.942993333,2.317243333
20/03/2016 00:45:00,41.57886667,99.03613333,206.7736667,60.39505,59.787,59.225,59.16893333,3.942606667,2.28121
20/03/2016 00:46:00,41.59965,99.04113333,206.9181667,60.37435,59.787,59.225,59.1867,3.94319,2.27352
20/03/2016 00:47:00,41.56361667,99.42941667,207.4805,60.374,59.787,59.225,59.18503333,3.942118333,2.270941667
20/03/2016 00:48:00,41.563,99.46451667,207.6375,60.36515,59.787,59.225,59.12206667,3.94269,2.276996667
20/03/2016 00:49:00,41.563,99.21031667,207.3548333,60.35025,59.787,59.23188,59.13476667,3.94329,2.273658333
20/03/2016 00:50:00,41.57873333,99.1057,207.3893333,60.3972,59.787,59.22512,59.14483333,3.941628333,2.2736
20/03/2016 00:51:00,41.63603333,98.98501667,207.1245,60.36555,59.787,59.225,59.16073333,3.941895,2.273796667
20/03/2016 00:52:00,41.6665,98.9358,206.943,60.37385,59.787,59.225,59.18656667,3.941211667,2.271145
20/03/2016 00:53:00,41.63553333,98.8111,206.6745,60.36515,59.78011667,59.23287,59.1929,3.942576667,2.26933
20/03/2016 00:54:00,41.5642,99.0273,207.3091667,60.35812,59.77901667,59.22513,59.1871,3.94319,2.270971667
20/03/2016 00:55:00,41.5866,98.74091667,206.8086667,60.35013,59.78686667,59.23188,59.20863333,3.942511667,2.272376667
20/03/2016 00:56:00,41.65091667,98.62783333,206.7803333,60.35,59.77913333,59.24872,59.19326667,3.94368,2.286461667
20/03/2016 00:57:00,41.65101667,98.66041667,206.8095,60.35,59.78686667,59.23228,59.1871,3.942815,2.284045
20/03/2016 00:58:00,41.6746,98.72098333,206.9083333,60.35,59.77225,59.22512,59.1929,3.943193333,2.277706667
20/03/2016 00:59:00,41.66025,99.04355,207.4705,60.35688,59.77101667,59.23287,59.20086667,3.941823333,2.273273333
20/03/2016 01:00:00,41.66688333,99.10603333,207.539,60.35799,59.78673333,59.22513,59.1656,3.944061667,2.275658333
20/03/2016 01:01:00,41.65913333,98.96835,207.3531667,60.35013,59.77225,59.23287,59.16893333,3.94233,2.279043333
20/03/2016 01:02:00,41.60786667,98.99255,207.468,60.35,59.77888333,59.24087,59.17195,3.941808333,2.282935
20/03/2016 01:03:00,41.56373333,98.875,207.2241667,60.35787,59.73573333,59.24002,59.16118333,3.941308333,2.27946
20/03/2016 01:04:00,41.54825,98.73041667,206.7578333,60.35013,59.7704,59.24099,59.15313333,3.941988333,2.285595
20/03/2016 01:05:00,41.56275,98.5687,206.1796667,60.35,59.771,59.24002,59.15693333,3.941213333,2.281078333
20/03/2016 01:06:00,41.563,98.67613333,206.4945,60.35,59.7356,59.26458,59.1688,3.939823333,2.286801667
20/03/2016 01:07:00,41.563,98.58556667,205.9985,60.35,59.75466667,59.2414,59.15326667,3.939111667,2.290833333
20/03/2016 01:08:00,41.57086667,98.5545,205.5868333,60.35,59.72353333,59.23215,59.15005,3.939985,2.289818333
20/03/2016 01:09:00,41.61033333,98.61496667,205.9536667,60.35,59.72693333,59.24085,59.14508333,3.939901667,2.283605
20/03/2016 01:10:00,41.64443333,98.58355,206.1271667,60.35,59.7624,59.241,59.20105,3.942358333,2.273961667
20/03/2016 01:11:00,41.61156667,98.5299,205.9038333,60.35,59.77185,59.23215,59.20101667,3.941613333,2.271931667
20/03/2016 01:12:00,41.67393333,98.54473333,205.9,60.35,59.74741667,59.22512,59.16166667,3.94219,2.268556667
20/03/2016 01:13:00,41.675,98.52631667,205.5755,60.35,59.73126667,59.24073,59.17968333,3.942986667,2.274695
20/03/2016 01:14:00,41.675,98.45421667,205.2553333,60.35,59.72018333,59.24002,59.14558333,3.942606667,2.276471667
20/03/2016 01:15:00,41.675,98.43628333,205.0041667,60.34213,59.75441667,59.23312,59.17646667,3.944075,2.278958333
20/03/2016 01:16:00,41.73006667,98.41043333,205.2556667,60.34986,59.71566667,59.24677,59.17208333,3.942526667,2.278606667
20/03/2016 01:17:00,41.79491667,98.7168,207.1971667,60.35,59.74155,59.23323,59.20838333,3.940926667,2.256475
20/03/2016 01:18:00,41.81763333,98.80263333,207.2496667,60.34213,59.72331667,59.2566,59.14311667,3.941883333,2.256493333
20/03/2016 01:19:00,41.74818333,98.922,207.2106667,60.342,59.71218333,59.22553,59.15281667,3.942195,2.257876667
20/03/2016 01:20:00,41.6762,98.90826667,207.0526667,60.33512,59.71495,59.23287,59.16086667,3.942986667,2.255933333
20/03/2016 01:21:00,41.68975,98.89226667,207.0401667,60.34188,59.715,59.22513,59.15706667,3.942115,2.257276667
20/03/2016 01:22:00,41.69098333,98.92248333,207.1481667,60.34986,59.71205,59.23188,59.10488333,3.941805,2.260741667
20/03/2016 01:23:00,41.6674,98.71158333,206.8255,60.32738,59.70708333,59.23299,59.13645,3.942193333,2.260701667
20/03/2016 01:24:00,41.67486667,98.51625,206.3676667,60.33388,59.707,59.23988,59.14191667,3.940823333,2.251063333
20/03/2016 01:25:00,41.675,98.49333333,205.8781667,60.33498,59.67553333,59.24099,59.16855,3.942766667,2.256996667
20/03/2016 01:26:00,41.675,98.53921667,206.0175,60.34188,59.70646667,59.241,59.1572,3.942406667,2.254051667
20/03/2016 01:27:00,41.6986,98.51345,205.666,60.3184,59.69028333,59.23215,59.18453333,3.941908333,2.258228333
20/03/2016 01:28:00,41.699,98.49628333,205.6403333,60.3121,59.67525,59.22512,59.12993333,3.941801667,2.267641667
20/03/2016 01:29:00,41.72653333,98.44781667,205.4826667,60.3179,59.69073333,59.23287,59.1644,3.94239,2.25718
20/03/2016 01:30:00,41.7152,98.44896667,205.303,60.318,59.69001667,59.22513,59.14533333,3.942596667,2.276765
20/03/2016 01:31:00,41.71205,98.5493,206.1653333,60.2826,59.68311667,59.25647,59.20793333,3.942698333,2.269331667
20/03/2016 01:32:00,41.75428333,98.56476667,206.3865,60.30954,59.683,59.26192,59.16573333,3.942601667,2.26212
20/03/2016 01:33:00,41.78745,98.58171667,206.2916667,60.28247,59.67513333,59.24135,59.19253333,3.94201,2.256001667
20/03/2016 01:34:00,41.83913333,98.58691667,206.5948333,60.2938,59.675,59.23314,59.17235,3.941016667,2.256391667
20/03/2016 01:35:00,41.8754,98.65091667,206.7376667,60.294,59.68975,59.23988,59.18478333,3.941885,2.26112
20/03/2016 01:36:00,41.88386667,98.6461,206.504,60.2822,59.67525,59.24099,59.1614,3.941113333,2.267591667
20/03/2016 01:37:00,41.89973333,98.66271667,206.6376667,60.28593,59.68286667,59.24887,59.15018333,3.940116667,2.267798333
20/03/2016 01:38:00,41.9,98.63251667,206.9055,60.27027,59.67513333,59.26178,59.16081667,3.940395,2.270946667
20/03/2016 01:39:00,41.88525,98.58185,206.733,60.2818,59.675,59.23349,59.17673333,3.94099,2.268738333
20/03/2016 01:40:00,41.86041667,98.56526667,206.5628333,60.26233,59.69073333,59.23988,59.1652,3.940311667,2.275386667
20/03/2016 01:41:00,41.89933333,98.65448333,206.4026667,60.26003,59.67526667,59.24885,59.18466667,3.939513333,2.27314
20/03/2016 01:42:00,41.9,98.54488333,206.1738333,60.26983,59.675,59.249,59.185,3.939401667,2.272608333
20/03/2016 01:43:00,41.90786667,98.50956667,205.9733333,60.25427,59.675,59.23228,59.20171667,3.940186667,2.271026667
20/03/2016 01:44:00,41.90013333,98.49425,205.8716667,60.23728,59.675,59.24085,59.20888333,3.94079,2.256446667
20/03/2016 01:45:00,41.90688333,98.54218333,205.8503333,60.237,59.675,59.23314,59.22473333,3.942668333,2.268688333
20/03/2016 01:46:00,41.94731667,98.49973333,205.909,60.26159,59.675,59.22513,59.2014,3.940438333,2.257788333
20/03/2016 01:47:00,42.01191667,98.48228333,205.5068333,60.24528,59.675,59.24073,59.16166667,3.941875,2.266155
20/03/2016 01:48:00,42.02873333,98.40628333,205.1951667,60.26172,59.675,59.241,59.19443333,3.94131,2.261186667
20/03/2016 01:49:00,42.03686667,98.36075,205.072,60.25414,59.675,59.24002,59.21663333,3.942283333,2.266213333
20/03/2016 01:50:00,42.03503333,98.3305,205.1585,60.23728,59.675,59.23312,59.1934,3.940628333,2.257745
20/03/2016 01:51:00,42.11563333,98.25133333,204.9731667,60.25372,59.675,59.26152,59.19496667,3.941288333,2.265761667
20/03/2016 01:52:00,42.10913333,98.30605,205.1273333,60.23728,59.675,59.27282,59.23236667,3.941103333,2.266195
20/03/2016 01:53:00,42.02148333,98.28536667,205.1201667,60.24585,59.675,59.24154,59.23201667,3.940411667,2.26856
20/03/2016 01:54:00,42.02098333,98.1906,204.9626667,60.23715,59.675,59.2469,59.22511667,3.941285,2.259258333
20/03/2016 01:55:00,42.06033333,98.29913333,205.2255,60.24487,59.675,59.2411,59.23286667,3.941496667,2.265491667
20/03/2016 01:56:00,42.11705,98.36196667,204.9645,60.23713,59.675,59.28033,59.19563333,3.943368333,2.267665
20/03/2016 01:57:00,42.14061667,98.36791667,205.1861667,60.237,59.675,59.25544,59.16156667,3.940941667,2.271043333
20/03/2016 01:58:00,42.2354,98.18411667,204.9343333,60.237,59.675,59.25697,59.24753333,3.940801667,2.268051667
20/03/2016 01:59:00,42.24585,98.22328333,204.9693333,60.237,59.675,59.26978,59.24015,3.942176667,2.273998333
20/03/2016 02:00:00,42.2932,98.2535,204.852,60.237,59.66025,59.24935,59.16231667,3.941708333,2.268888333
20/03/2016 02:01:00,42.34906667,98.3248,204.7811667,60.24585,59.67475,59.26473,59.18656667,3.941896667,2.269586667
20/03/2016 02:02:00,42.3972,98.37713333,204.7603333,60.23715,59.675,59.25517,59.13783333,3.941605,2.2696
20/03/2016 02:03:00,42.46093333,98.39766667,205.1435,60.237,59.675,59.2491,59.137,3.940321667,2.266355
20/03/2016 02:04:00,42.47675,98.44028333,205.0221667,60.237,59.66713333,59.24113,59.12716667,3.940988333,2.270725
20/03/2016 02:05:00,42.5655,98.45771667,204.9708333,60.237,59.67486667,59.2469,59.18403333,3.94041,2.27375
20/03/2016 02:06:00,42.58961667,98.44226667,205.0388333,60.237,59.675,59.2883,59.15353333,3.94099,2.281273333
20/03/2016 02:07:00,42.66965,98.43511667,204.9613333,60.237,59.66713333,59.25557,59.12743333,3.941196667,2.281006667
20/03/2016 02:08:00,42.68771667,98.36616667,204.6945,60.237,59.66011667,59.25697,59.15256667,3.9412,2.284638333
20/03/2016 02:09:00,42.688,98.408,205.02,60.237,59.651,59.257,59.157,3.9413,2.2786
20/03/2016 02:10:00,42.679,98.417,204.86,60.237,59.66,59.262,59.153,3.942,2.274
20/03/2016 02:11:00,42.671,98.37,204.81,60.237,59.651,59.241,59.161,3.9415,2.2736
20/03/2016 02:12:00,42.71,98.317,204.7,60.237,59.627,59.241,59.165,3.9436,2.2764
20/03/2016 02:13:00,42.784,98.275,204.73,60.237,59.652,59.278,59.177,3.9409,2.2772
20/03/2016 02:14:00,42.807,98.427,205.11,60.23,59.675,59.289,59.185,3.9398,2.2724
20/03/2016 02:15:00,42.856,98.444,205.07,60.237,59.659,59.247,59.225,3.9388,2.2598
20/03/2016 02:16:00,42.912,98.413,204.94,60.237,59.667,59.257,59.217,3.9386,2.2582
20/03/2016 02:17:00,42.897,98.421,204.94,60.237,59.651,59.249,59.209,3.9408,2.2547
20/03/2016 02:18:00,42.904,98.463,204.93,60.229,59.635,59.278,59.21,3.9418,2.25
20/03/2016 02:19:00,42.88,98.471,205.01,60.237,59.66,59.233,59.201,3.9419,2.2494
20/03/2016 02:20:00,42.912,98.497,205.03,60.229,59.667,59.241,59.172,3.9406,2.2546
20/03/2016 02:21:00,42.912,98.455,204.85,60.237,59.637,59.262,59.177,3.941,2.2589
20/03/2016 02:22:00,42.935,98.415,204.85,60.237,59.651,59.257,59.177,3.9416,2.2578
20/03/2016 02:23:00,42.912,98.326,204.75,60.237,59.643,59.247,59.217,3.9398,2.2617
20/03/2016 02:24:00,42.929,98.36,204.68,60.221,59.66,59.265,59.209,3.9408,2.2592
20/03/2016 02:25:00,42.912,98.406,204.71,60.23,59.667,59.265,59.233,3.9408,2.2627
20/03/2016 02:26:00,42.904,98.433,204.84,60.221,59.659,59.27,59.225,3.9413,2.26
20/03/2016 02:27:00,42.848,98.462,204.94,60.215,59.637,59.281,59.217,3.9409,2.269
20/03/2016 02:28:00,42.875,98.489,204.83,60.205,59.659,59.297,59.202,3.9409,2.2707
20/03/2016 02:29:00,42.88,98.457,204.76,60.197,59.637,59.292,59.209,3.9417,2.2724
20/03/2016 02:30:00,42.905,98.419,204.61,60.23,59.619,59.265,59.225,3.9408,2.2702
20/03/2016 02:31:00,42.896,98.464,204.67,60.229,59.627,59.277,59.172,3.9417,2.276
20/03/2016 02:32:00,42.808,98.371,204.61,60.205,59.63,59.289,59.201,3.9406,2.2756
20/03/2016 02:33:00,42.89,98.334,204.56,60.192,59.635,59.305,59.161,3.9402,2.2783
20/03/2016 02:34:00,42.896,98.35,204.58,60.197,59.635,59.3,59.187,3.9402,2.2793
20/03/2016 02:35:00,42.824,98.412,204.6,60.215,59.615,59.281,59.193,3.939,2.2783
20/03/2016 02:36:00,42.8,98.376,204.57,60.205,59.619,59.305,59.225,3.9396,2.2818
20/03/2016 02:37:00,42.8,98.402,204.54,60.197,59.592,59.293,59.209,3.94,2.2848
20/03/2016 02:38:00,42.807,98.37,204.57,60.192,59.635,59.297,59.201,3.9393,2.2816
20/03/2016 02:39:00,42.8,98.167,204.56,60.189,59.627,59.278,59.202,3.94,2.286
20/03/2016 02:40:00,42.832,97.918,204.51,60.189,59.607,59.313,59.177,3.9394,2.2742
20/03/2016 02:41:00,42.89,97.951,204.49,60.185,59.611,59.297,59.209,3.9397,2.2745
20/03/2016 02:42:00,42.912,98.206,204.53,60.197,59.603,59.3,59.172,3.9403,2.2745
20/03/2016 02:43:00,43.025,98.233,204.56,60.162,59.607,59.329,59.193,3.9409,2.2767
20/03/2016 02:44:00,42.995,98.315,204.61,60.165,59.579,59.305,59.217,3.9399,2.2736
20/03/2016 02:45:00,43.025,98.338,204.52,60.149,59.607,59.308,59.185,3.9398,2.2772
20/03/2016 02:46:00,43.07,98.325,204.54,60.17,59.635,59.313,59.193,3.9392,2.277
20/03/2016 02:47:00,43.138,98.423,204.58,60.181,59.595,59.281,59.187,3.94,2.2836
20/03/2016 02:48:00,43.162,98.268,204.59,60.173,59.6,59.308,59.185,3.9367,2.2854
20/03/2016 02:49:00,43.235,98.141,204.53,60.155,59.635,59.313,59.193,3.937,2.2775
20/03/2016 02:50:00,43.29,98.091,204.52,60.149,59.587,59.315,59.187,3.9381,2.2709
20/03/2016 02:51:00,43.354,98.247,204.53,60.155,59.607,59.329,59.201,3.9402,2.2716
20/03/2016 02:52:00,43.422,98.306,204.53,60.157,59.603,59.321,59.202,3.9388,2.27
20/03/2016 02:53:00,43.379,98.257,204.57,60.125,59.577,59.315,59.217,3.9404,2.2754
20/03/2016 02:54:00,43.379,98.3,204.58,60.162,59.563,59.313,59.193,3.94,2.2704
20/03/2016 02:55:00,43.377,98.393,204.73,60.141,59.603,59.313,59.18,3.9398,2.2724
20/03/2016 02:56:00,43.475,98.487,204.93,60.149,59.607,59.315,59.169,3.9399,2.2667
20/03/2016 02:57:00,43.513,98.468,204.93,60.132,59.571,59.329,59.161,3.9401,2.2638
20/03/2016 02:58:00,43.588,98.458,204.73,60.125,59.603,59.323,59.18,3.9401,2.2629
20/03/2016 02:59:00,43.62,98.346,204.61,60.14,59.607,59.338,59.201,3.9409,2.2689
20/03/2016 03:00:00,43.693,98.319,204.64,60.133,59.619,59.321,59.225,3.9403,2.2703
20/03/2016 03:01:00,43.716,98.227,204.56,60.125,59.592,59.338,59.193,3.9405,2.277
20/03/2016 03:02:00,43.692,98.342,204.53,60.132,59.595,59.321,59.177,3.94,2.2713
20/03/2016 03:03:00,43.7,98.262,204.51,60.133,59.587,59.329,59.195,3.9405,2.2748
20/03/2016 03:04:00,43.7,98.276,204.54,60.149,59.607,59.33,59.193,3.9413,2.28
20/03/2016 03:05:00,43.7,98.014,204.5,60.125,59.603,59.338,59.193,3.9398,2.2895
20/03/2016 03:06:00,43.74,98.012,204.49,60.157,59.587,59.323,59.202,3.9386,2.2735
20/03/2016 03:07:00,43.748,98.382,204.76,60.132,59.622,59.329,59.153,3.9395,2.2599
20/03/2016 03:08:00,43.783,98.358,204.7,60.133,59.595,59.329,59.157,3.9404,2.2562
20/03/2016 03:09:00,43.788,98.331,204.63,60.125,59.585,59.338,59.137,3.9398,2.2629
20/03/2016 03:10:00,43.796,98.808,206.21,60.125,59.603,59.338,59.177,3.9404,2.2289
20/03/2016 03:11:00,43.813,98.961,206.82,60.125,59.587,59.338,59.142,3.9406,2.2151
20/03/2016 03:12:00,43.861,98.864,206.42,60.125,59.592,59.338,59.145,3.9398,2.2107
20/03/2016 03:13:00,43.835,98.863,206.73,60.125,59.595,59.338,59.161,3.9409,2.2193
20/03/2016 03:14:00,43.917,99.381,207.17,60.133,59.619,59.33,59.172,3.9403,2.2067
20/03/2016 03:15:00,43.925,99.831,207.56,60.125,59.622,59.338,59.193,3.9403,2.2038
20/03/2016 03:16:00,43.947,100.34,207.79,60.125,59.587,59.338,59.195,3.9398,2.1951
20/03/2016 03:17:00,44.037,100.35,207.7,60.125,59.607,59.338,59.209,3.9397,2.2066
20/03/2016 03:18:00,44.046,100.47,207.78,60.132,59.603,59.338,59.185,3.9398,2.2011
20/03/2016 03:19:00,44.09,100.95,208.18,60.125,59.619,59.338,59.187,3.9403,2.1996
20/03/2016 03:20:00,44.15,101.3,208.4,60.125,59.622,59.338,59.233,3.9391,2.1927
20/03/2016 03:21:00,44.165,101.48,208.85,60.125,59.587,59.338,59.177,3.9391,2.1991
20/03/2016 03:22:00,44.254,101.42,208.71,60.125,59.603,59.338,59.165,3.9361,2.2033
20/03/2016 03:23:00,44.295,101.46,208.23,60.125,59.6,59.338,59.177,3.9374,2.207
20/03/2016 03:24:00,44.375,101.29,207.98,60.125,59.611,59.338,59.217,3.9375,2.2167
20/03/2016 03:25:00,44.279,101.15,208.05,60.125,59.603,59.338,59.195,3.9395,2.2093
20/03/2016 03:26:00,44.206,101.11,208.08,60.125,59.615,59.338,59.185,3.9406,2.1986
20/03/2016 03:27:00,44.21,100.49,207.8,60.125,59.595,59.346,59.21,3.9392,2.1914
20/03/2016 03:28:00,44.271,100.36,207.73,60.125,59.615,59.338,59.193,3.9391,2.194
20/03/2016 03:29:00,44.308,100.57,207.78,60.125,59.627,59.338,59.201,3.9395,2.1951
20/03/2016 03:30:00,44.343,100.81,207.85,60.125,59.603,59.338,59.217,3.9382,2.1923
20/03/2016 03:31:00,44.343,100.86,207.78,60.125,59.63,59.338,59.209,3.9387,2.1972
20/03/2016 03:32:00,44.375,100.71,207.85,60.125,59.611,59.338,59.193,3.9396,2.1931
20/03/2016 03:33:00,44.311,100.54,207.75,60.125,59.619,59.338,59.202,3.9394,2.2055
20/03/2016 03:34:00,44.287,100.47,207.68,60.125,59.63,59.338,59.193,3.9394,2.2081
20/03/2016 03:35:00,44.375,100.55,207.73,60.125,59.619,59.346,59.202,3.9385,2.2088
20/03/2016 03:36:00,44.319,100.35,207.65,60.125,59.592,59.36,59.201,3.9388,2.2029
20/03/2016 03:37:00,44.27,100.57,207.78,60.125,59.603,59.338,59.185,3.9378,2.2116
20/03/2016 03:38:00,44.263,100.56,207.71,60.125,59.611,59.345,59.225,3.9388,2.2066
20/03/2016 03:39:00,44.295,100.82,207.91,60.125,59.592,59.346,59.185,3.9378,2.2036
20/03/2016 03:40:00,44.36,100.82,208.03,60.125,59.587,59.338,59.161,3.9401,2.1951
20/03/2016 03:41:00,44.375,100.78,207.88,60.125,59.587,59.345,59.157,3.9402,2.1893
20/03/2016 03:42:00,44.359,100.8,207.8,60.125,59.622,59.346,59.129,3.9381,2.1932
20/03/2016 03:43:00,44.397,100.81,207.72,60.117,59.611,59.362,59.142,3.939,2.2018
20/03/2016 03:44:00,44.383,100.79,207.74,60.125,59.585,59.345,59.137,3.938,2.1959
20/03/2016 03:45:00,44.382,100.54,207.74,60.125,59.619,59.37,59.153,3.9379,2.2043
20/03/2016 03:46:00,44.375,99.879,207.36,60.125,59.611,59.368,59.135,3.9379,2.204
20/03/2016 03:47:00,44.431,100.45,207.55,60.125,59.607,59.346,59.185,3.9374,2.2035
20/03/2016 03:48:00,44.502,100.48,207.5,60.125,59.619,59.362,59.185,3.9386,2.2031
20/03/2016 03:49:00,44.487,100.29,207.35,60.125,59.579,59.383,59.21,3.9383,2.2074
20/03/2016 03:50:00,44.487,99.941,207.46,60.125,59.6,59.402,59.217,3.9383,2.1989
20/03/2016 03:51:00,44.487,99.831,207.47,60.125,59.611,59.402,59.217,3.9381,2.2026
20/03/2016 03:52:00,44.592,99.791,207.22,60.125,59.615,59.398,59.225,3.9378,2.2084
20/03/2016 03:53:00,44.562,99.768,207.15,60.125,59.627,59.426,59.241,3.9374,2.212
20/03/2016 03:54:00,44.512,99.836,207.17,60.125,59.611,59.435,59.247,3.9386,2.2093
20/03/2016 03:55:00,44.576,99.3,207,60.125,59.63,59.418,59.225,3.9362,2.2083
20/03/2016 03:56:00,44.6,99.474,207.22,60.125,59.635,59.426,59.209,3.9357,2.2033
20/03/2016 03:57:00,44.624,100.12,207.47,60.125,59.603,59.443,59.165,3.9362,2.2095
20/03/2016 03:58:00,44.68,99.851,207.48,60.125,59.607,59.442,59.209,3.9374,2.2191
20/03/2016 03:59:00,44.592,99.559,207.43,60.125,59.635,59.434,59.217,3.9384,2.2107
20/03/2016 04:00:00,44.608,99.543,207.41,60.125,59.593,59.443,59.193,3.9387,2.2159
20/03/2016 04:01:00,44.607,99.331,207.06,60.125,59.635,59.45,59.225,3.9385,2.2043
20/03/2016 04:02:00,44.68,99.396,206.73,60.117,59.603,59.442,59.195,3.9379,2.203
20/03/2016 04:03:00,44.721,99.354,207.06,60.125,59.607,59.443,59.257,3.9381,2.199
20/03/2016 04:04:00,44.728,99.462,207.07,60.125,59.627,59.45,59.225,3.9377,2.2118
20/03/2016 04:05:00,44.713,99.684,207.05,60.117,59.603,59.45,59.225,3.9376,2.2044
20/03/2016 04:06:00,44.809,100.2,207.28,60.118,59.615,59.45,59.217,3.938,2.21
20/03/2016 04:07:00,44.84,100.34,207.65,60.125,59.603,59.45,59.21,3.9379,2.215
20/03/2016 04:08:00,44.841,100.55,207.59,60.125,59.592,59.45,59.185,3.9373,2.2196
20/03/2016 04:09:00,44.818,100.82,207.65,60.125,59.619,59.45,59.185,3.9363,2.2167
20/03/2016 04:10:00,44.817,100.87,207.73,60.125,59.579,59.45,59.18,3.9371,2.2167
20/03/2016 04:11:00,44.737,100.61,207.63,60.125,59.592,59.45,59.209,3.9367,2.2162
20/03/2016 04:12:00,44.69,100.78,207.61,60.125,59.611,59.442,59.177,3.9371,2.2165
20/03/2016 04:13:00,44.721,100.36,207.51,60.125,59.619,59.45,59.18,3.9378,2.2132
20/03/2016 04:14:00,44.713,100.27,207.37,60.125,59.607,59.442,59.209,3.9374,2.2151
20/03/2016 04:15:00,44.705,99.969,207.19,60.125,59.611,59.45,59.21,3.9379,2.2157
20/03/2016 04:16:00,44.56,100.23,207.52,60.117,59.622,59.45,59.225,3.9385,2.2144
20/03/2016 04:17:00,44.487,100.01,207.18,60.118,59.603,59.45,59.249,3.9385,2.2246
20/03/2016 04:18:00,44.479,100.13,207.45,60.125,59.627,59.45,59.255,3.9378,2.2164
20/03/2016 04:19:00,44.544,100.11,207.32,60.117,59.615,59.45,59.193,3.9379,2.2126
20/03/2016 04:20:00,44.585,100.07,207.17,60.125,59.643,59.45,59.209,3.9377,2.2093
20/03/2016 04:21:00,44.616,100.33,207.39,60.125,59.603,59.45,59.232,3.9385,2.2184
20/03/2016 04:22:00,44.713,100.29,207.38,60.125,59.607,59.45,59.233,3.9373,2.2226
20/03/2016 04:23:00,44.758,100.31,207.31,60.117,59.619,59.45,59.255,3.939,2.2166
20/03/2016 04:24:00,44.825,99.838,207.41,60.125,59.615,59.45,59.241,3.9382,2.2127
20/03/2016 04:25:00,44.897,100.4,207.63,60.118,59.643,59.45,59.241,3.9378,2.222
20/03/2016 04:26:00,44.982,100.35,207.7,60.125,59.635,59.45,59.225,3.9376,2.224
20/03/2016 04:27:00,45.05,100.25,207.63,60.125,59.622,59.45,59.225,3.9377,2.2313
20/03/2016 04:28:00,44.945,100.69,207.78,60.118,59.619,59.45,59.217,3.9371,2.2253
20/03/2016 04:29:00,44.825,100.79,207.78,60.125,59.635,59.45,59.24,3.9363,2.2267
20/03/2016 04:30:00,44.825,100.72,207.76,60.118,59.63,59.45,59.217,3.9346,2.2319
20/03/2016 04:31:00,44.907,101.19,207.84,60.101,59.627,59.45,59.21,3.9349,2.2417
20/03/2016 04:32:00,44.938,101.15,208.1,60.125,59.635,59.45,59.185,3.9363,2.2382
20/03/2016 04:33:00,44.962,101.27,207.94,60.103,59.63,59.45,59.217,3.9364,2.2317
20/03/2016 04:34:00,45.012,101.02,207.7,60.125,59.627,59.45,59.232,3.9366,2.2295
20/03/2016 04:35:00,45.05,100.9,207.5,60.125,59.645,59.45,59.217,3.9365,2.2194
20/03/2016 04:36:00,45.042,100.29,207.27,60.125,59.643,59.45,59.233,3.9358,2.2292
20/03/2016 04:37:00,44.978,100,207.15,60.109,59.627,59.45,59.21,3.937,2.2294
20/03/2016 04:38:00,45.018,99.932,207.08,60.095,59.63,59.45,59.225,3.9378,2.2341
20/03/2016 04:39:00,45.057,99.871,207.09,60.117,59.627,59.45,59.225,3.9365,2.2264
20/03/2016 04:40:00,45.122,99.461,206.85,60.117,59.627,59.45,59.209,3.9372,2.2342
20/03/2016 04:41:00,45.122,99.489,206.73,60.11,59.615,59.45,59.193,3.9368,2.2255
20/03/2016 04:42:00,45.178,99.546,206.81,60.117,59.635,59.442,59.217,3.9369,2.2188
20/03/2016 04:43:00,45.275,99.579,206.99,60.117,59.645,59.45,59.225,3.9367,2.2202
20/03/2016 04:44:00,45.268,99.994,207.65,60.118,59.643,59.45,59.217,3.9365,2.2192
20/03/2016 04:45:00,45.275,100.05,207.49,60.069,59.611,59.45,59.217,3.9356,2.2184
20/03/2016 04:46:00,45.259,100.35,207.53,60.125,59.63,59.45,59.225,3.9365,2.2196
20/03/2016 04:47:00,45.237,100.38,207.53,60.125,59.643,59.45,59.241,3.9348,2.2224
20/03/2016 04:48:00,45.114,100.41,207.69,60.093,59.643,59.45,59.217,3.9362,2.2223
20/03/2016 04:49:00,45.162,100.36,207.68,60.118,59.622,59.45,59.233,3.936,2.2194
20/03/2016 04:50:00,45.14,100.42,207.73,60.109,59.659,59.45,59.217,3.9362,2.2221
20/03/2016 04:51:00,45.162,100.36,207.59,60.117,59.607,59.45,59.225,3.9371,2.2137
20/03/2016 04:52:00,45.17,100.31,207.62,60.103,59.635,59.45,59.241,3.9368,2.2154
20/03/2016 04:53:00,45.162,99.98,207.43,60.109,59.635,59.45,59.225,3.936,2.2148
20/03/2016 04:54:00,45.098,100,207.2,60.095,59.637,59.442,59.217,3.9369,2.2168
20/03/2016 04:55:00,45.178,100.33,207.41,60.109,59.643,59.45,59.233,3.9361,2.2187
20/03/2016 04:56:00,45.243,100.02,207.27,60.101,59.651,59.45,59.217,3.9365,2.2179
20/03/2016 04:57:00,45.315,100.63,207.63,60.11,59.645,59.45,59.265,3.9352,2.2155
20/03/2016 04:58:00,45.425,100.41,207.6,60.117,59.635,59.45,59.24,3.9361,2.2113
20/03/2016 04:59:00,45.5,100.27,207.48,60.125,59.637,59.45,59.233,3.9358,2.2202
20/03/2016 05:00:00,45.403,100.6,207.82,60.118,59.651,59.45,59.241,3.9368,2.2168
20/03/2016 05:01:00,45.5,100.85,207.67,60.101,59.643,59.45,59.247,3.9363,2.2201
20/03/2016 05:02:00,45.524,101.03,207.75,60.118,59.667,59.45,59.241,3.9358,2.2233
20/03/2016 05:03:00,45.62,100.8,207.61,60.117,59.659,59.45,59.241,3.9353,2.2365
20/03/2016 05:04:00,45.637,101.13,207.67,60.109,59.675,59.45,59.232,3.9326,2.2355
20/03/2016 05:05:00,45.58,101.33,207.8,60.103,59.667,59.45,59.201,3.9339,2.2324
20/03/2016 05:06:00,45.5,101.38,207.88,60.101,59.675,59.45,59.232,3.9346,2.2289
20/03/2016 05:07:00,45.54,101.31,207.68,60.125,59.675,59.45,59.209,3.9359,2.2188
20/03/2016 05:08:00,45.59,100.98,207.62,60.11,59.675,59.45,59.241,3.937,2.2245
20/03/2016 05:09:00,45.508,100.93,207.85,60.125,59.675,59.45,59.232,3.9355,2.2103
20/03/2016 05:10:00,45.612,100.85,207.75,60.125,59.675,59.45,59.225,3.9361,2.2124
20/03/2016 05:11:00,45.68,100.5,207.54,60.103,59.691,59.45,59.233,3.9355,2.2118
20/03/2016 05:12:00,45.725,100.84,207.62,60.101,59.691,59.45,59.217,3.935,2.2227
20/03/2016 05:13:00,45.725,101.21,207.68,60.11,59.712,59.45,59.209,3.9374,2.2232
20/03/2016 05:14:00,45.717,101.23,207.71,60.101,59.739,59.45,59.217,3.9371,2.222
20/03/2016 05:15:00,45.717,101.27,207.71,60.117,59.742,59.45,59.233,3.9348,2.2201
20/03/2016 05:16:00,45.74,101.31,207.72,60.125,59.763,59.45,59.249,3.9348,2.2206
20/03/2016 05:17:00,45.821,101.21,207.64,60.125,59.787,59.466,59.232,3.9365,2.2214
20/03/2016 05:18:00,45.838,101.34,207.69,60.125,59.772,59.465,59.249,3.9363,2.23
20/03/2016 05:19:00,45.868,101.46,207.78,60.103,59.787,59.458,59.225,3.9363,2.2181
20/03/2016 05:20:00,45.99,101.57,207.8,60.125,59.787,59.465,59.225,3.9354,2.2246
20/03/2016 05:21:00,46.135,101.51,207.64,60.125,59.787,59.474,59.209,3.9351,2.2147
20/03/2016 05:22:00,46.288,101.54,207.57,60.125,59.787,59.506,59.217,3.9351,2.2209
20/03/2016 05:23:00,46.416,101.62,207.55,60.125,59.787,59.518,59.193,3.9352,2.2251
20/03/2016 05:24:00,46.504,101.64,207.62,60.125,59.787,59.538,59.241,3.9363,2.2262
20/03/2016 05:25:00,46.618,101.63,207.34,60.125,59.812,59.546,59.24,3.9348,2.2243
20/03/2016 05:26:00,46.746,101.65,207.22,60.125,59.81,59.563,59.241,3.9359,2.2234
20/03/2016 05:27:00,46.737,101.65,207.2,60.125,59.812,59.563,59.201,3.9351,2.2134
20/03/2016 05:28:00,46.754,101.67,207.26,60.125,59.812,59.563,59.232,3.936,2.2176
20/03/2016 05:29:00,46.882,101.67,207.39,60.125,59.81,59.563,59.233,3.9361,2.2151
20/03/2016 05:30:00,46.94,101.62,206.93,60.125,59.852,59.563,59.232,3.9354,2.2147
20/03/2016 05:31:00,46.963,101.63,206.83,60.125,59.847,59.563,59.257,3.9352,2.2273
20/03/2016 05:32:00,46.938,101.59,207.01,60.132,59.86,59.563,59.257,3.9348,2.2246
20/03/2016 05:33:00,46.978,101.57,206.8,60.133,59.876,59.571,59.308,3.9346,2.2338
20/03/2016 05:34:00,47.043,101.63,207.16,60.133,59.855,59.577,59.354,3.9353,2.2322
20/03/2016 05:35:00,47.135,101.65,207.35,60.14,59.892,59.595,59.321,3.9312,2.2321
20/03/2016 05:36:00,47.147,101.65,207.02,60.125,59.892,59.577,59.36,3.9316,2.2407
20/03/2016 05:37:00,47.188,101.62,206.85,60.14,59.87,59.611,59.329,3.9311,2.2379
20/03/2016 05:38:00,47.27738333,101.6688333,207.1473333,60.149,59.88413333,59.61143,59.3227,3.93557,2.241596667
20/03/2016 05:39:00,47.30066667,101.599,206.9891667,60.14985,59.89213333,59.6367,59.30513333,3.933813333,2.223581667
20/03/2016 05:40:00,47.33995,101.5401667,206.941,60.19982,59.9,59.6198,59.31241667,3.934596667,2.2167
20/03/2016 05:41:00,47.33785,101.551,207.0041667,60.1886,59.89988333,59.66675,59.27818333,3.934396667,2.222565
20/03/2016 05:42:00,47.3874,101.6101667,207.2426667,60.16533,59.89298333,59.65238,59.28846667,3.934175,2.220488333
20/03/2016 05:43:00,47.35246667,101.6205,206.8123333,60.18494,59.89213333,59.67487,59.25733333,3.932715,2.219755
20/03/2016 05:44:00,47.38053333,101.65,206.9555,60.18118,59.9,59.667,59.2764,3.933616667,2.217128333
20/03/2016 05:45:00,47.41251667,101.6503333,207.2856667,60.19195,59.9,59.66687,59.24126667,3.934603333,2.218818333
20/03/2016 05:46:00,47.44181667,101.6701667,207.6153333,60.18927,59.9,59.65927,59.25696667,3.934786667,2.219833333
20/03/2016 05:47:00,47.37093333,101.68,207.3426667,60.20504,59.9,59.675,59.25556667,3.934003333,2.215928333
20/03/2016 05:48:00,47.306,101.6793333,207.4965,60.2075,59.9,59.675,59.28843333,3.93418,2.217513333
20/03/2016 05:49:00,47.18813333,101.6388333,207.2865,60.23673,59.90013333,59.675,59.2561,3.933026667,2.212468333
20/03/2016 05:50:00,47.19673333,101.572,207.0878333,60.22115,59.90813333,59.675,59.321,3.934573333,2.21645
20/03/2016 05:51:00,47.241,101.69,207.5521667,60.22972,59.91573333,59.675,59.32103333,3.933021667,2.21353
20/03/2016 05:52:00,47.30093333,101.6896667,207.6776667,60.21328,59.90013333,59.675,59.32216667,3.934276667,2.215383333
20/03/2016 05:53:00,47.35706667,101.669,207.5421667,60.22998,59.90786667,59.67487,59.273,3.932935,2.220463333
20/03/2016 05:54:00,47.42121667,101.6105,207.676,60.229,59.90026667,59.66713,59.27345,3.934986667,2.230005
20/03/2016 05:55:00,47.4942,101.6406667,208.0368333,60.22913,59.91598333,59.675,59.30008333,3.934176667,2.224458333
20/03/2016 05:56:00,47.56608333,101.6791667,208.4326667,60.23687,59.91515,59.675,59.30516667,3.932816667,2.227786667
20/03/2016 05:57:00,47.63013333,101.6295,208.0001667,60.22913,59.9241,59.675,59.31456667,3.933806667,2.221053333
20/03/2016 05:58:00,47.63948333,101.5983333,208.0078333,60.237,59.9299,59.675,59.28886667,3.934196667,2.218315
20/03/2016 05:59:00,47.72805,101.5001667,207.877,60.237,59.924,59.675,59.28156667,3.933968333,2.21923
20/03/2016 06:00:00,47.79106667,101.5066667,207.6958333,60.237,59.92423333,59.675,59.3147,3.93212,2.221043333
20/03/2016 06:01:00,47.85338333,101.3066667,207.4478333,60.23687,59.93776667,59.675,59.29768333,3.933273333,2.223568333
20/03/2016 06:02:00,47.81588333,101.109,207.3168333,60.22913,59.9244,59.675,59.3375,3.931686667,2.221811667
20/03/2016 06:03:00,47.75146667,101.0506667,207.127,60.237,59.94795,59.675,59.30835,3.930903333,2.228491667
20/03/2016 06:04:00,47.83865,101.0878333,206.9435,60.237,59.94478333,59.6754,59.32965,3.931118333,2.233748333
20/03/2016 06:05:00,47.87743333,100.9598333,206.567,60.237,59.93221667,59.69872,59.36816667,3.932205,2.22493
20/03/2016 06:06:00,47.90395,100.95,206.9715,60.237,59.94558333,59.68201,59.37773333,3.932458333,2.232656667
20/03/2016 06:07:00,47.96038333,100.9426667,206.4653333,60.237,59.97986667,59.68298,59.36171667,3.929986667,2.236053333
20/03/2016 06:08:00,47.9846,100.5126667,206.1981667,60.23715,59.97193333,59.68242,59.34568333,3.92921,2.238988333
20/03/2016 06:09:00,48.07915,100.6706667,206.6816667,60.24585,59.9682,59.70673,59.38546667,3.929833333,2.22647
20/03/2016 06:10:00,48.08638333,100.7078333,206.7783333,60.237,59.97986667,59.69085,59.35435,3.93181,2.224606667
20/03/2016 06:11:00,47.99046667,100.5818333,206.6821667,60.237,59.9723,59.68201,59.37465,3.932396667,2.219053333
20/03/2016 06:12:00,47.95851667,100.6973333,206.8151667,60.23715,59.99023333,59.68313,59.35398333,3.93222,2.216245
20/03/2016 06:13:00,47.92886667,101.1331667,207.1233333,60.24585,60.00376667,59.69085,59.3526,3.933373333,2.2131
20/03/2016 06:14:00,47.86088333,101.3201667,207.3233333,60.23713,59.99023333,59.68242,59.32873333,3.931808333,2.219066667
20/03/2016 06:15:00,47.79653333,101.328,207.52,60.24487,60.00415,59.7066,59.31366667,3.932295,2.223038333
20/03/2016 06:16:00,47.88793333,101.2103333,207.5165,60.23728,60.01261667,59.68323,59.35341667,3.932,2.225233333
20/03/2016 06:17:00,47.9434,101.2318333,207.3141667,60.25385,59.99038333,59.69717,59.37813333,3.931995,2.221313333
20/03/2016 06:18:00,47.96806667,101.3453333,207.5661667,60.24501,60.013,59.70697,59.38631667,3.931688333,2.22209
20/03/2016 06:19:00,48.03208333,101.6605,207.9343333,60.24598,60.013,59.70504,59.40455,3.931025,2.221433333
20/03/2016 06:20:00,48.09548333,101.6895,208.1871667,60.24501,60.01285,59.707,59.3777,3.932488333,2.217408333
20/03/2016 06:21:00,48.06376667,101.6593333,208.0226667,60.24613,60.0039,59.70708,59.3603,3.931808333,2.212026667
20/03/2016 06:22:00,47.9906,101.6185,208.1731667,60.25397,59.99825,59.71152,59.37786667,3.932283333,2.213658333
20/03/2016 06:23:00,47.96738333,101.5296667,207.7683333,60.25175,60.013,59.6838,59.37008333,3.931306667,2.217105
20/03/2016 06:24:00,47.99028333,101.5103333,207.6725,60.23728,60.013,59.73068,59.37545,3.9317,2.217343333
20/03/2016 06:25:00,48.00796667,101.5305,207.8186667,60.25397,60.013,59.71178,59.402,3.931713333,2.214005
20/03/2016 06:26:00,48.06538333,101.5595,207.7396667,60.25217,60.01285,59.69972,59.40205,3.932493333,2.214183333
20/03/2016 06:27:00,48.08691667,101.5313333,207.7226667,60.26197,60.00415,59.74182,59.40601667,3.93209,2.207313333
20/03/2016 06:28:00,48.02181667,101.6106667,207.8848333,60.26017,60.013,59.7306,59.4671,3.931503333,2.208116667
20/03/2016 06:29:00,47.95145,101.6503333,208.1683333,60.27,60.013,59.70772,59.5313,3.931678333,2.2091
20/03/2016 06:30:00,47.9198,101.6698333,208.0683333,60.26995,60.013,59.74968,59.49,3.930446667,2.209181667
20/03/2016 06:31:00,47.9675,101.6595,207.9698333,60.26678,60.013,59.73167,59.49008333,3.933178333,2.21391
20/03/2016 06:32:00,47.99836667,101.628,207.9561667,60.2544,60.013,59.7709,59.49518333,3.931905,2.208761667
20/03/2016 06:33:00,48.07926667,101.51,207.733,60.27795,60.013,59.76523,59.50626667,3.932178333,2.2183
20/03/2016 06:34:00,48.09488333,101.5093333,207.9105,60.27532,60.013,59.77901,59.52168333,3.930906667,2.218223333
20/03/2016 06:35:00,48.0888,101.4665,207.9386667,60.2938,60.01286667,59.77998,59.50238333,3.931291667,2.213653333
20/03/2016 06:36:00,48.1362,101.2613333,207.8593333,60.28167,60.00513333,59.77887,59.46623333,3.930808333,2.211013333
20/03/2016 06:37:00,48.14833333,101.3418333,207.825,60.2624,60.013,59.77115,59.48056667,3.931306667,2.21773
20/03/2016 06:38:00,48.16933333,101.4526667,208.1253333,60.28556,60.01285,59.77998,59.51333333,3.931683333,2.219276667
20/03/2016 06:39:00,48.24895,101.6105,208.4395,60.26083,60.00415,59.77913,59.4746,3.93069,2.205965
20/03/2016 06:40:00,48.30391667,101.6398333,208.4101667,60.30973,60.013,59.787,59.5098,3.930061667,2.198098333
20/03/2016 06:41:00,48.24021667,101.6306667,208.4173333,60.2943,60.013,59.787,59.4984,3.927806667,2.204026667
20/03/2016 06:42:00,48.25185,101.6698333,208.2633333,60.3117,60.013,59.787,59.5213,3.928183333,2.211423333
20/03/2016 06:43:00,48.18373333,101.6603333,208.4673333,60.2938,60.013,59.787,59.48083333,3.927223333,2.206833333
20/03/2016 06:44:00,48.16578333,101.6796667,208.899,60.28247,60.013,59.787,59.53,3.92863,2.202755
20/03/2016 06:45:00,48.03588333,101.66,208.8433333,60.30987,60.013,59.787,59.5298,3.930408333,2.194381667
20/03/2016 06:46:00,48.0892,101.6605,209.0418333,60.30205,60.013,59.787,59.5182,3.930893333,2.204915
20/03/2016 06:47:00,48.16166667,101.6903333,209.1591667,60.30522,60.013,59.787,59.52928333,3.930496667,2.194175
20/03/2016 06:48:00,48.26208333,101.7103333,209.704,60.31773,60.01311667,59.787,59.48625,3.930305,2.204451667
20/03/2016 06:49:00,48.38578333,101.73,209.9345,60.30255,60.02095,59.787,59.4416,3.930603333,2.201406667
20/03/2016 06:50:00,48.43188333,101.73,209.6036667,60.33472,60.0778,59.787,59.41766667,3.9308,2.189616667
20/03/2016 06:51:00,48.42406667,101.73,209.2338333,60.31828,60.125,59.787,59.39846667,3.930818333,2.16709
20/03/2016 06:52:00,48.36968333,101.7301667,209.4536667,60.33512,60.1266,59.787,59.42573333,3.931891667,2.172243333
20/03/2016 06:53:00,48.41198333,101.7396667,209.0766667,60.34173,60.22126667,59.787,59.41066667,3.931393333,2.162965
20/03/2016 06:54:00,48.52913333,101.72,208.8813333,60.32627,60.23813333,59.787,59.44933333,3.930978333,2.16082
20/03/2016 06:55:00,48.53563333,101.72,208.961,60.34213,60.30561667,59.787,59.41155,3.929726667,2.156153333
20/03/2016 06:56:00,48.45436667,101.7198333,209.0163333,60.35,60.34288333,59.787,59.50305,3.931298333,2.159218333
20/03/2016 06:57:00,48.41738333,101.7048333,208.7818333,60.35,60.39613333,59.787,59.50546667,3.931168333,2.154643333
20/03/2016 06:58:00,48.44135,101.396,207.7076667,60.35013,60.4634,59.78713,59.47485,3.929308333,2.169036667
20/03/2016 06:59:00,48.52168333,101.1486667,207.562,60.35787,60.48821667,59.79486,59.52508333,3.92983,2.171251667
20/03/2016 07:00:00,48.56196667,100.473,207.0835,60.35053,60.56038333,59.78715,59.53026667,3.93157,2.174288333
20/03/2016 07:01:00,48.55961667,100.0572833,206.6846667,60.3824,60.58406667,59.7961,59.54478333,3.929806667,2.17379
20/03/2016 07:02:00,48.537,99.8945,205.7716667,60.40657,60.64768333,59.80175,59.47301667,3.930226667,2.1852
20/03/2016 07:03:00,48.537,99.74195,205.2806667,60.44038,60.688,59.787,59.47423333,3.931781667,2.196928333
20/03/2016 07:04:00,48.537,99.43903333,205.3165,60.463,60.68898333,59.78713,59.48763333,3.9307,2.19259
20/03/2016 07:05:00,48.537,99.15008333,205.1193333,60.463,60.74788333,59.79515,59.46626667,3.930713333,2.186098333
20/03/2016 07:06:00,48.53686667,99.3976,205.6718333,60.4638,60.8,59.80397,59.4821,3.93147,2.186053333
20/03/2016 07:07:00,48.52806667,99.79355,205.7826667,60.51167,60.80111667,59.8019,59.48776667,3.929688333,2.189171667
20/03/2016 07:08:00,48.47395,100.1748833,205.9383333,60.55128,60.86775,59.7964,59.47373333,3.929028333,2.187295
20/03/2016 07:09:00,48.52838333,99.88178333,205.8535,60.56812,60.912,59.81995,59.45811667,3.930688333,2.175175
20/03/2016 07:10:00,48.43153333,100.4043333,206.6548333,60.57513,60.91238333,59.81692,59.46421667,3.929996667,2.17368
20/03/2016 07:11:00,48.34346667,100.656,206.9373333,60.5838,60.9349,59.81227,59.41778333,3.929798333,2.172495
20/03/2016 07:12:00,48.25211667,100.4175,206.7821667,60.6314,60.93035,59.8282,59.40575,3.929668333,2.172946667
20/03/2016 07:13:00,48.19963333,100.2650833,206.9045,60.65555,61.01025,59.83994,59.4504,3.927775,2.217378333
20/03/2016 07:14:00,48.1773,99.97408333,206.5806667,60.688,61.025,59.836,59.47298333,3.92631,2.23978
20/03/2016 07:15:00,48.13546667,99.92833333,206.6261667,60.68813,61.025,59.83593,59.41375,3.926936667,2.244423333
20/03/2016 07:16:00,48.10473333,100.4173333,206.9821667,60.6961,61.02486667,59.83194,59.4576,3.929118333,2.239858333
20/03/2016 07:17:00,48.14886667,100.2591667,206.5211667,60.70203,61.01633333,59.82832,59.43465,3.930195,2.237456667
20/03/2016 07:18:00,48.20146667,100.2093333,206.593,60.70396,60.97591667,59.84695,59.47328333,3.929901667,2.240576667
20/03/2016 07:19:00,48.2889,100.1686667,206.7721667,60.7023,60.912,59.84414,59.48996667,3.929993333,2.22743
20/03/2016 07:20:00,48.3407,100.0908333,206.902,60.72013,60.91163333,59.85218,59.48763333,3.929613333,2.229166667
20/03/2016 07:21:00,48.26268333,100.1435,207.0246667,60.72795,60.88916667,59.86295,59.46613333,3.930393333,2.227228333
20/03/2016 07:22:00,48.18471667,100.3473333,207.2983333,60.72545,60.83933333,59.86,59.47473333,3.930021667,2.228875
20/03/2016 07:23:00,48.16906667,100.1963333,207.1971667,60.7516,60.8,59.86042,59.51686667,3.931296667,2.227508333
20/03/2016 07:24:00,48.23335,100.5735,207.0345,60.72807,60.79973333,59.88418,59.45026667,3.931088333,2.233918333
20/03/2016 07:25:00,48.31258333,100.788,207.3041667,60.73206,60.78373333,59.83618,59.4661,3.93041,2.234901667
20/03/2016 07:26:00,48.28813333,101.2606667,207.55,60.73618,60.76778333,59.84762,59.4719,3.930968333,2.229078333
20/03/2016 07:27:00,48.29603333,101.2996667,207.5515,60.74709,60.75401667,59.88387,59.46548333,3.929111667,2.227886667
20/03/2016 07:28:00,48.29918333,101.2783333,207.6388333,60.7516,60.69586667,59.87578,59.43538333,3.929815,2.233025
20/03/2016 07:29:00,48.37033333,101.1786667,207.5713333,60.72795,60.688,59.86295,59.45813333,3.930696667,2.234438333
20/03/2016 07:30:00,48.45098333,101.1021667,207.6505,60.72518,60.688,59.86013,59.46598333,3.930495,2.230723333
20/03/2016 07:31:00,48.56936667,101.2296667,207.68,60.7364,60.68786667,59.86742,59.46581667,3.9302,2.22632
20/03/2016 07:32:00,48.65013333,101.2085,207.6801667,60.75917,60.67905,59.83345,59.51373333,3.930183333,2.233495
20/03/2016 07:33:00,48.65733333,101.1205,207.6908333,60.70963,60.62313333,59.86017,59.49833333,3.929221667,2.239056667
20/03/2016 07:34:00,48.61853333,101.151,207.742,60.68848,60.63031667,59.87037,59.51766667,3.930478333,2.236448333
20/03/2016 07:35:00,48.65,101.2041667,207.857,60.71678,60.58975,59.89133,59.49773333,3.929221667,2.233461667
20/03/2016 07:36:00,48.6512,100.8641667,207.6808333,60.70453,60.575,59.85218,59.48221667,3.930475,2.237036667
20/03/2016 07:37:00,48.72026667,101.1151667,207.7336667,60.73543,60.575,59.86322,59.49398333,3.929003333,2.2334
20/03/2016 07:38:00,48.61803333,101.4206667,207.9503333,60.70203,60.575,59.87627,59.43515,3.929215,2.239038333
20/03/2016 07:39:00,48.62023333,101.4611667,207.969,60.704,60.575,59.89201,59.50305,3.930086667,2.223678333
20/03/2016 07:40:00,48.63601667,101.5305,207.9085,60.70373,60.57486667,59.89285,59.50708333,3.929315,2.22802
20/03/2016 07:41:00,48.75513333,101.5598333,207.8205,60.688,60.56673333,59.88427,59.57098333,3.930171667,2.211513333
20/03/2016 07:42:00,48.76326667,101.5466667,207.8485,60.688,60.55053333,59.89973,59.57015,3.928511667,2.212338333
20/03/2016 07:43:00,48.77935,101.3506667,207.7618333,60.688,60.5224,59.88427,59.57845,3.929208333,2.214715
20/03/2016 07:44:00,48.80125,101.3901667,207.8703333,60.688,60.487,59.9,59.5464,3.929728333,2.221473333
20/03/2016 07:45:00,48.87446667,101.4016667,207.8885,60.688,60.48696667,59.89973,59.57015,3.931371667,2.219896667
20/03/2016 07:46:00,48.84203333,101.4991667,207.799,60.688,60.48463333,59.88373,59.57873333,3.92966,2.21981
20/03/2016 07:47:00,48.78463333,101.4481667,207.7393333,60.688,60.463,59.86842,59.56218333,3.927288333,2.226335
20/03/2016 07:48:00,48.763,101.343,207.701,60.688,60.46313333,59.89299,59.51453333,3.926616667,2.228448333
20/03/2016 07:49:00,48.76313333,101.5198333,207.7608333,60.688,60.47086667,59.89213,59.5454,3.927626667,2.231213333
20/03/2016 07:50:00,48.771,101.507,207.8071667,60.688,60.463,59.89973,59.5102,3.929208333,2.226048333
20/03/2016 07:51:00,48.77086667,101.3301667,207.6388333,60.68787,60.463,59.88413,59.52186667,3.929705,2.222883333
20/03/2016 07:52:00,48.76165,101.3381667,207.5676667,60.68013,60.463,59.89213,59.51493333,3.929998333,2.216083333
20/03/2016 07:53:00,48.6816,101.2295,207.4318333,60.688,60.46286667,59.9,59.57081667,3.9299,2.221085
20/03/2016 07:54:00,48.659,101.2001667,207.5396667,60.688,60.45498333,59.89987,59.61843333,3.929868333,2.225983333
20/03/2016 07:55:00,48.71713333,101.2113333,207.5171667,60.688,60.45401667,59.89213,59.58368333,3.928025,2.219303333
20/03/2016 07:56:00,48.66573333,101.2888333,207.3485,60.688,60.45471667,59.9,59.50788333,3.929475,2.231358333
20/03/2016 07:57:00,48.65,101.216,207.262,60.688,60.438,59.9,59.61843333,3.928018333,2.234773333
20/03/2016 07:58:00,48.65013333,100.9793333,207.379,60.688,60.43766667,59.9,59.58516667,3.929111667,2.233146667
20/03/2016 07:59:00,48.6585,100.9343333,207.319,60.688,60.4182,59.9,59.59365,3.929801667,2.230108333
20/03/2016 08:00:00,48.68883333,100.6065,207.2541667,60.688,60.4296,59.9,59.51443333,3.9299,2.236381667
20/03/2016 08:01:00,48.73841667,100.9938333,206.9101667,60.68787,60.40595,59.9,59.54023333,3.929881667,2.229471667
20/03/2016 08:02:00,48.763,101.2178333,206.917,60.68013,60.40318333,59.9,59.55438333,3.928801667,2.233583333
20/03/2016 08:03:00,48.763,101.0911667,206.742,60.688,60.41393333,59.9,59.57703333,3.928915,2.226828333
20/03/2016 08:04:00,48.76336667,101.1585,206.8548333,60.688,60.4098,59.9,59.579,3.929808333,2.234336667
20/03/2016 08:05:00,48.7865,101.0703333,206.5548333,60.68785,60.3976,59.9,59.57873333,3.93028,2.230548333
20/03/2016 08:06:00,48.875,101.0946667,206.8475,60.67887,60.3741,59.9,59.56313333,3.929111667,2.22748
20/03/2016 08:07:00,48.87661667,101.3716667,207.2905,60.67104,60.38003333,59.9,59.57113333,3.929796667,2.22645
20/03/2016 08:08:00,48.97225,101.4696667,207.3221667,60.67297,60.3816,59.9,59.57935,3.92961,2.235143333
20/03/2016 08:09:00,48.98715,101.4508333,207.4498333,60.67115,60.35786667,59.9,59.59951667,3.930198333,2.225945
20/03/2016 08:10:00,48.9976,101.502,207.4445,60.67999,60.35,59.9,59.5721,3.930103333,2.228575
20/03/2016 08:11:00,49.09306667,101.6208333,207.7111667,60.67873,60.35,59.9,59.63696667,3.930293333,2.22727
20/03/2016 08:12:00,49.15695,101.6701667,207.7788333,60.66317,60.35,59.9,59.6338,3.929888333,2.23732
20/03/2016 08:13:00,49.21393333,101.6795,207.7105,60.6731,60.35013333,59.9,59.56261667,3.929213333,2.238505
20/03/2016 08:14:00,49.26993333,101.649,207.7368333,60.67915,60.35798333,59.9,59.54105,3.930003333,2.238666667
20/03/2016 08:15:00,49.32588333,101.5883333,207.5483333,60.68775,60.35701667,59.9,59.60353333,3.930198333,2.230708333
20/03/2016 08:16:00,49.37953333,101.4913333,207.448,60.6731,60.35813333,59.9,59.63516667,3.930071667,2.225305
20/03/2016 08:17:00,49.47133333,101.5711667,207.3348333,60.67877,60.36573333,59.9,59.64496667,3.928391667,2.22554
20/03/2016 08:18:00,49.54986667,101.6405,207.6218333,60.66497,60.35,59.9,59.6434,3.92791,2.222051667
20/03/2016 08:19:00,49.5436,101.67,207.729,60.66313,60.35,59.90014,59.6666,3.928495,2.225226667
20/03/2016 08:20:00,49.63975,101.6686667,207.6643333,60.6709,60.35,59.90787,59.643,3.928173333,2.232748333
20/03/2016 08:21:00,49.74353333,101.5881667,207.3326667,60.66523,60.35,59.9,59.64253333,3.926598333,2.235555
20/03/2016 08:22:00,49.77633333,101.4781667,207.4903333,60.67833,60.35,59.9,59.61466667,3.926506667,2.232998333
20/03/2016 08:23:00,49.85555,101.3726667,207.5111667,60.6393,60.35,59.9,59.59566667,3.926913333,2.238643333
20/03/2016 08:24:00,49.888,101.5298333,207.5795,60.65683,60.35,59.9,59.63453333,3.927715,2.229428333
20/03/2016 08:25:00,49.888,101.519,207.5468333,60.64693,60.35,59.90014,59.6064,3.928603333,2.231098333
20/03/2016 08:26:00,49.888,101.4608333,207.3618333,60.64294,60.35,59.908,59.5711,3.928801667,2.231045
20/03/2016 08:27:00,49.88933333,101.5093333,207.4695,60.639,60.35,59.90787,59.57716667,3.928908333,2.23371
20/03/2016 08:28:00,49.96946667,101.4676667,207.4308333,60.63918,60.35,59.9,59.58793333,3.929395,2.234318333
20/03/2016 08:29:00,50.05593333,101.3276667,206.8841667,60.64955,60.35,59.9,59.64178333,3.929103333,2.235485
20/03/2016 08:30:00,50.05193333,101.1898333,206.5398333,60.62367,60.35,59.9005,59.57041667,3.92931,2.24037
20/03/2016 08:31:00,50.04731667,101.1786667,206.5275,60.66253,60.35,59.93003,59.5958,3.929903333,2.232795
20/03/2016 08:32:00,50.00821667,101.0926667,206.3768333,60.63493,60.35,59.93185,59.64253333,3.930078333,2.238526667
20/03/2016 08:33:00,50.08026667,100.6605,206.1926667,60.63057,60.35,59.92315,59.6148,3.928785,2.2461
20/03/2016 08:34:00,50.09615,100.6956667,206.3533333,60.60557,60.35,59.93213,59.60331667,3.9279,2.251915
20/03/2016 08:35:00,50.10511667,101.0306667,206.5485,60.63927,60.35,59.94022,59.62128333,3.9279,2.246991667
20/03/2016 08:36:00,50.112,101.0706667,206.4553333,60.65455,60.35,59.95251,59.58006667,3.92793,2.252503333
20/03/2016 08:37:00,50.112,101.1071667,206.1835,60.62818,60.35,59.92453,59.64316667,3.929673333,2.25862
20/03/2016 08:38:00,50.11133333,100.9375,206.3913333,60.63887,60.35,59.95607,59.65336667,3.928091667,2.25958
20/03/2016 08:39:00,50.0713,100.7908333,206.4676667,60.63132,60.35,59.9598,59.67513333,3.927616667,2.246618333
20/03/2016 08:40:00,50.0295,100.8448333,206.3316667,60.64968,60.35,59.94795,59.68186667,3.928581667,2.247591667
20/03/2016 08:41:00,50,101.1266667,206.4348333,60.63157,60.34986667,59.94478,59.61573333,3.927521667,2.241398333
20/03/2016 08:42:00,50,100.9311667,206.7203333,60.6643,60.34213333,59.93307,59.6574,3.928771667,2.252833333
20/03/2016 08:43:00,50,100.9991667,206.7435,60.6234,60.34986667,59.99553,59.56406667,3.927115,2.237198333
20/03/2016 08:44:00,49.99986667,100.9466667,206.9475,60.64693,60.342,59.9682,59.627,3.927993333,2.243095
20/03/2016 08:45:00,49.99188333,100.7461667,206.7971667,60.64227,60.34186667,59.97987,59.6273,3.927605,2.248668333
20/03/2016 08:46:00,49.98525,100.5206667,206.6276667,60.59953,60.33413333,59.97218,59.64403333,3.927903333,2.246755
20/03/2016 08:47:00,50,100.5595,206.4798333,60.63082,60.342,59.98335,59.58726667,3.928105,2.244075
20/03/2016 08:48:00,50.00013333,100.53,205.8861667,60.61992,60.34173333,60.0039,59.60245,3.928405,2.242626667
20/03/2016 08:49:00,50.00786667,100.52105,206.2401667,60.61459,60.32626667,59.9977,59.57095,3.928705,2.24403
20/03/2016 08:50:00,50.00011667,99.99861667,205.6658333,60.59042,60.34173333,59.97987,59.6262,3.929003333,2.23398
20/03/2016 08:51:00,50.00688333,100.3365,206.0175,60.61527,60.32613333,59.97243,59.57935,3.929171667,2.232981667
20/03/2016 08:52:00,50,100.7286667,206.4651667,60.6307,60.33388333,59.9981,59.60111667,3.927516667,2.24374
20/03/2016 08:53:00,49.99963333,101.235,206.7668333,60.61317,60.32685,60.004,59.66713333,3.9285,2.246155
20/03/2016 08:54:00,49.9769,100.9413333,206.5858333,60.62273,60.31815,60.0039,59.6746,3.928458333,2.249186667
20/03/2016 08:55:00,49.91035,101.0165,206.9086667,60.60735,60.32645,59.9977,59.65046667,3.926003333,2.236218333
20/03/2016 08:56:00,49.81116667,100.8051667,205.6536667,60.62791,60.29386667,59.98055,59.61868333,3.9262,2.213931667
20/03/2016 08:57:00,49.70231667,100.5226667,205.8715,60.6226,60.28631667,60.01258,59.59991667,3.926255,2.227186667
20/03/2016 08:58:00,49.66188333,100.677,205.9568333,60.59935,60.30481667,59.98841,59.595,3.929473333,2.202735
20/03/2016 08:59:00,49.65498333,100.501,205.7738333,60.62018,60.29453333,60.013,59.59446667,3.927883333,2.19899
20/03/2016 09:00:00,49.65386667,100.5623333,206.0066667,60.63082,60.32551667,60.01285,59.56473333,3.926908333,2.203058333
20/03/2016 09:01:00,49.64615,100.7066667,206.4071667,60.61965,60.29708333,60.00415,59.6665,3.927411667,2.129735
20/03/2016 09:02:00,49.65471667,101.0986667,206.8345,60.59887,60.30205,60.01275,59.63616667,3.928081667,2.125815
20/03/2016 09:03:00,49.6374,101.0168333,207.0965,60.59123,60.30495,59.99825,59.58713333,3.926998333,2.120691667
20/03/2016 09:04:00,49.60206667,100.8263333,206.8763333,60.6053,60.30173333,60.01285,59.59545,3.926905,2.11434
20/03/2016 09:05:00,49.60546667,100.6085,206.0711667,60.62287,60.28581667,60.00415,59.62248333,3.92722,2.1167
20/03/2016 09:06:00,49.57485,100.522,206.1416667,60.61497,60.27505,60.01285,59.6506,3.928403333,2.11665
20/03/2016 09:07:00,49.62508333,100.6438333,206.2476667,60.61263,60.2776,60.00402,59.62705,3.928588333,2.113628333
20/03/2016 09:08:00,49.63027119,100.8694915,206.7061017,60.59112,60.25435593,60.00499,59.63035593,3.927879661,2.109271186
20/03/2016 09:09:00,49.64653333,100.8376667,207.0546667,60.59883,60.27403333,60.0043,59.65103333,3.926756667,2.102056667
20/03/2016 09:10:00,49.6623,100.7746667,206.9043333,60.6222,60.24646667,60.013,59.65223333,3.928406667,2.109326667
20/03/2016 09:11:00,49.67046667,100.916,207.0326667,60.5997,60.2598,60.0127,59.65953333,3.928616667,2.10453
20/03/2016 09:12:00,49.65176667,101.076,207.102,60.61903,60.25373333,60.004,59.67423333,3.929046667,2.111266667
20/03/2016 09:13:00,49.558,100.6743333,206.8616667,60.59153,60.2462,60.0043,59.65116667,3.927523333,2.112963333
20/03/2016 09:14:00,49.55996667,100.7926667,206.5996667,60.60693,60.2518,60.013,59.62753333,3.92819,2.106073333
20/03/2016 09:15:00,49.6185,100.5876667,206.014,60.60453,60.2457,60.01273,59.64206667,3.927896667,2.105173333
20/03/2016 09:16:00,49.662,100.8246667,206.1343333,60.59047,60.237,60.00527,59.6146,3.927813333,2.101573333
20/03/2016 09:17:00,49.662,101.2413333,206.27,60.57527,60.23783333,60.013,59.6039,3.92816,2.104016667
20/03/2016 09:18:00,49.66283333,100.985,206.5683333,60.58434,60.26166667,60.013,59.6299,3.92706,2.114463333
20/03/2016 09:19:00,49.6892,100.827,206.801,60.6224,60.2518,60.013,59.627,3.928783333,2.15131
20/03/2016 09:20:00,49.75373333,100.4513333,206.531,60.60613,60.246,60.013,59.62683333,3.92831,2.15742
20/03/2016 09:21:00,49.775,100.501,206.2673333,60.63793,60.2457,60.013,59.6219,3.928553333,2.158006667
20/03/2016 09:22:00,49.77373333,100.8153333,206.2033333,60.60693,60.237,60.013,59.61873333,3.927226667,2.1583
20/03/2016 09:23:00,49.7345,100.673,206.5893333,60.60427,60.23756667,60.013,59.61163333,3.928036667,2.16125
20/03/2016 09:24:00,49.662,100.4776667,206.586,60.58373,60.25343333,60.013,59.6291,3.92911,2.162416667
20/03/2016 09:25:00,49.66176667,100.7066667,207.0496667,60.60427,60.23756667,60.013,59.60313333,3.929376667,2.15439
20/03/2016 09:26:00,49.65553333,100.8963333,207.0246667,60.583,60.25343333,60.013,59.60766667,3.928703333,2.15996
20/03/2016 09:27:00,49.67313333,100.7876667,206.5866667,60.58373,60.237,60.013,59.6278,3.928746667,2.16196
20/03/2016 09:28:00,49.73633333,100.7136667,206.766,60.60427,60.237,60.013,59.65053333,3.92709,2.169496667
20/03/2016 09:29:00,49.77313333,100.5153333,206.3463333,60.58407,60.237,60.013,59.63666667,3.92396,2.169463333
20/03/2016 09:30:00,49.7171,100.1016667,205.9466667,60.61494,60.237,60.013,59.6262,3.925683333,2.17143
20/03/2016 09:31:00,49.66363333,100.4396667,205.8433333,60.612,60.2373,60.013,59.60313333,3.925313333,2.174873333
20/03/2016 09:32:00,49.71046667,100.4426667,205.674,60.58373,60.2457,60.013,59.6074,3.9286,2.165406667
20/03/2016 09:33:00,49.69716667,100.8176667,206.384,60.60506,60.237,60.013,59.619,3.92862,2.165733333
20/03/2016 09:34:00,49.76023333,101.046,206.8006667,60.60646,60.237,60.013,59.6186,3.929156667,2.169376667
20/03/2016 09:35:00,49.76726667,101.2163333,207.1043333,60.59073,60.23726667,60.013,59.6066,3.927903333,2.16318
20/03/2016 09:36:00,49.7745,101.106,206.9346667,60.58327,60.24473333,60.013,59.59666667,3.92798,2.171263333
20/03/2016 09:37:00,49.7605,100.981,206.7646667,60.59127,60.237,60.013,59.64546667,3.927453333,2.16978
20/03/2016 09:38:00,49.775,100.7326667,206.345,60.59896,60.237,60.013,59.6598,3.92898,2.15761
20/03/2016 09:39:00,49.77366667,101.095,207.0633333,60.5983,60.237,60.013,59.68146667,3.928433333,2.157763333
20/03/2016 09:40:00,49.7358,100.9486667,206.8626667,60.60693,60.237,60.013,59.6388,3.929386667,2.153606667
20/03/2016 09:41:00,49.75676667,100.8956667,206.628,60.60427,60.237,60.013,59.69126667,3.928946667,2.148186667
20/03/2016 09:42:00,49.691,100.47,205.99,60.5838,60.237,60.013,59.69943333,3.927426667,2.15361
20/03/2016 09:43:00,49.66173333,100.1926667,205.9973333,60.6067,60.237,60.013,59.71076667,3.928163333,2.154163333
20/03/2016 09:44:00,49.65053333,100.5533333,206.199,60.59803,60.237,60.013,59.67573333,3.927143333,2.16168
20/03/2016 09:45:00,49.5492,100.3436333,205.8636667,60.5982,60.237,60.013,59.69466667,3.928423333,2.158536667
20/03/2016 09:46:00,49.5263,99.8698,205.3766667,60.57627,60.237,60.013,59.627,3.92905,2.16829
20/03/2016 09:47:00,49.53283333,99.88206667,204.989,60.61227,60.237,60.013,59.62733333,3.927616667,2.16784
20/03/2016 09:48:00,49.4681,99.6315,205.037,60.591,60.237,60.013,59.638,3.928086667,2.162443333
20/03/2016 09:49:00,49.41033333,101.5633333,207.2863333,60.59173,60.237,60.013,59.66646667,3.92772,2.140486667
20/03/2016 09:50:00,49.33273333,101.661,207.7553333,60.6128,60.237,60.013,59.6508,3.928326667,2.139896667
20/03/2016 09:51:00,49.32473333,101.6886667,207.6166667,60.6062,60.237,60.01327,59.64573333,3.929106667,2.134013333
20/03/2016 09:52:00,49.31726667,101.6496667,207.516,60.5838,60.237,60.02073,59.667,3.929263333,2.134353333
20/03/2016 09:53:00,49.3242,101.6386667,207.4106667,60.60673,60.237,60.01323,59.66566667,3.928173333,2.133203333
20/03/2016 09:54:00,49.3013,101.6013333,207.7276667,60.5987,60.237,60.01977,59.62806667,3.927436667,2.13893
20/03/2016 09:55:00,49.30783333,101.641,207.953,60.5903,60.237,60.013,59.65726667,3.9285,2.1342
20/03/2016 09:56:00,49.2474,101.6696667,208.0443333,60.59873,60.237,60.013,59.60793333,3.9285,2.139846667
20/03/2016 09:57:00,49.31576667,101.6596667,208.1696667,60.59123,60.237,60.013,59.6342,3.928496667,2.135343333
20/03/2016 09:58:00,49.2791,101.6473333,208.151,60.5975,60.237,60.013,59.61263333,3.92838,2.13342
20/03/2016 09:59:00,49.253,101.571,207.891,60.58373,60.23726667,60.013,59.65863333,3.92781,2.12517
20/03/2016 10:00:00,49.2519,101.5966667,207.9143333,60.60506,60.24473333,60.013,59.61886667,3.92811,2.121356667
20/03/2016 10:01:00,49.21976667,101.4993333,207.7456667,60.60593,60.237,60.013,59.61646667,3.928363333,2.120343333
20/03/2016 10:02:00,49.213,101.483,207.626,60.57527,60.237,60.013,59.659,3.927283333,2.127733333
20/03/2016 10:03:00,49.2127,101.5703333,207.8,60.58273,60.237,60.013,59.66053333,3.92679,2.137666667
20/03/2016 10:04:00,49.2043,101.5803333,207.804,60.5758,60.237,60.013,59.7032,3.92656,2.145373333
20/03/2016 10:05:00,49.21273333,101.589,207.9223333,60.59846,60.237,60.01327,59.651,3.928286667,2.144106667
20/03/2016 10:06:00,49.20496667,101.564,208.0003333,60.583,60.237,60.02073,59.65203333,3.927926667,2.12989
20/03/2016 10:07:00,49.2016,101.68,208.3056667,60.5835,60.237,60.013,59.68176667,3.928713333,2.132276667
20/03/2016 10:08:00,49.13143333,101.6806667,208.4766667,60.59803,60.237,60.013,59.675,3.92912,2.12577
20/03/2016 10:09:00,49.11423333,101.699,208.6626667,60.59873,60.237,60.013,59.6758,3.92968,2.124783333
20/03/2016 10:10:00,49.09126667,101.67,208.4533333,60.59073,60.237,60.013,59.6974,3.9291,2.1215
20/03/2016 10:11:00,49.0694,101.6716667,208.5843333,60.58327,60.237,60.013,59.65053333,3.929073333,2.124313333
20/03/2016 10:12:00,49.05333333,101.72,209.575,60.59153,60.237,60.013,59.63906667,3.92832,2.121916667
20/03/2016 10:13:00,49.09226667,101.72,209.4236667,60.6062,60.237,60.013,59.69793333,3.92891,2.125346667
20/03/2016 10:14:00,49.10186667,101.72,209.245,60.58327,60.237,60.013,59.66626667,3.929203333,2.126743333
20/03/2016 10:15:00,49.15733333,101.7196667,209.385,60.59123,60.2365,60.01327,59.64493333,3.929303333,2.127953333
20/03/2016 10:16:00,49.19456667,101.71,209.2383333,60.5975,60.22223333,60.02073,59.6423,3.9294,2.126536667
20/03/2016 10:17:00,49.15363333,101.707,209.1616667,60.583,60.22926667,60.01323,59.6235,3.92943,2.12483
20/03/2016 10:18:00,49.1731,101.616,208.319,60.583,60.237,60.02003,59.66646667,3.93027,2.12849
20/03/2016 10:19:00,49.20793333,101.488,207.7013333,60.58327,60.23646667,60.02073,59.65103333,3.92941,2.125486667
20/03/2016 10:20:00,49.29406667,101.15,207.463,60.59127,60.2213,60.0135,59.65303333,3.929633333,2.13083
20/03/2016 10:21:00,49.32526667,101.446,207.8506667,60.5987,60.22996667,60.0275,59.6822,3.927783333,2.128633333
20/03/2016 10:22:00,49.33566667,101.6196667,208.1593333,60.59003,60.22926667,60.013,59.65803333,3.930193333,2.123896667
20/03/2016 10:23:00,49.41383333,101.6106667,208.14,60.59047,60.237,60.01327,59.63043333,3.930023333,2.126776667
20/03/2016 10:24:00,49.43823333,101.629,208.138,60.5758,60.23646667,60.021,59.64406667,3.93068,2.128706667
20/03/2016 10:25:00,49.44503333,101.599,208.0776667,60.599,60.2213,60.02073,59.6742,3.93008,2.120546667
20/03/2016 10:26:00,49.446,101.571,208.015,60.59846,60.22996667,60.01353,59.65153333,3.929463333,2.13045
20/03/2016 10:27:00,49.4472,101.6036667,208.178,60.583,60.229,60.02873,59.66826667,3.928493333,2.126266667
20/03/2016 10:28:00,49.48373333,101.7063333,208.6766667,60.583,60.22903333,60.02073,59.704,3.931163333,2.131066667
20/03/2016 10:29:00,49.53453333,101.5953333,207.9923333,60.58323,60.22996667,60.01353,59.6734,3.93005,2.130256667
20/03/2016 10:30:00,49.55,101.4633333,207.772,60.5895,60.22873333,60.0287,59.62783333,3.928616667,2.13466
20/03/2016 10:31:00,49.55,101.5526667,207.824,60.57527,60.2208,60.0203,59.65116667,3.929106667,2.130436667
20/03/2016 10:32:00,49.55,101.3426667,207.6546667,60.583,60.21546667,60.029,59.62883333,3.929313333,2.12568
20/03/2016 10:33:00,49.55026667,101.4213333,207.789,60.583,60.22803333,60.02896,59.68043333,3.929683333,2.12519
20/03/2016 10:34:00,49.558,101.4586667,207.7586667,60.583,60.19963333,60.02777,59.63393333,3.929243333,2.127513333
20/03/2016 10:35:00,49.55773333,101.423,207.7283333,60.58327,60.1898,60.02073,59.60313333,3.930416667,2.119383333
20/03/2016 10:36:00,49.54973333,101.515,207.9836667,60.591,60.21256667,60.013,59.6066,3.927963333,2.12464
20/03/2016 10:37:00,49.541,101.66,208.3783333,60.59097,60.19963333,60.01353,59.5958,3.926873333,2.122943333
20/03/2016 10:38:00,49.51113333,101.6583333,208.3336667,60.58977,60.18873333,60.02896,59.61986667,3.92618,2.124046667
20/03/2016 10:39:00,49.48546667,101.611,208.4483333,60.58273,60.18113333,60.02777,59.64466667,3.92853,2.119196667
20/03/2016 10:40:00,49.46916667,101.64,208.6853333,60.57527,60.18513333,60.021,59.63533333,3.929436667,2.10755
20/03/2016 10:41:00,49.44503333,101.6403333,208.5463333,60.58273,60.189,60.02123,59.6452,3.930486667,2.109203333
20/03/2016 10:42:00,49.44543333,101.6506667,208.441,60.57527,60.1881,60.0275,59.6502,3.930056667,2.115043333
20/03/2016 10:43:00,49.4293,101.6696667,208.469,60.58273,60.16263333,60.01353,59.62683333,3.92884,2.113263333
20/03/2016 10:44:00,49.4369,101.6546667,208.4256667,60.575,60.18136667,60.02847,59.62296667,3.930013333,2.10946
20/03/2016 10:45:00,49.4046,101.5,208.0086667,60.57527,60.1903,60.01327,59.65046667,3.93042,2.11401
20/03/2016 10:46:00,49.39206667,101.5026667,207.973,60.583,60.14126667,60.02073,59.63406667,3.930953333,2.111516667
20/03/2016 10:47:00,49.3642,101.5813333,208.065,60.58273,60.15043333,60.013,59.6082,3.929603333,2.11483
20/03/2016 10:48:00,49.33973333,101.6216667,208.219,60.575,60.19163333,60.01353,59.64193333,3.929713333,2.112676667
20/03/2016 10:49:00,49.30186667,101.67,208.4946667,60.575,60.18046667,60.0287,59.61086667,3.930093333,2.10904
20/03/2016 10:50:00,49.269,101.6706667,208.9293333,60.575,60.1649,60.01977,59.60713333,3.929906667,2.107253333
20/03/2016 10:51:00,49.26713333,101.6906667,209.21,60.575,60.1629,60.01327,59.61163333,3.930106667,2.106053333
20/03/2016 10:52:00,49.2119,101.71,209.5013333,60.57527,60.1876,60.02073,59.62963333,3.930296667,2.110516667
20/03/2016 10:53:00,49.17733333,101.71,209.55,60.58273,60.14733333,60.01327,59.6182,3.930216667,2.111043333
20/03/2016 10:54:00,49.09893333,101.71,209.8443333,60.575,60.15673333,60.02073,59.59566667,3.930706667,2.112146667
20/03/2016 10:55:00,49.06503333,101.71,209.9613333,60.575,60.1497,60.013,59.61513333,3.930886667,2.10759
20/03/2016 10:56:00,48.97626667,101.7096667,209.701,60.575,60.1693,60.01327,59.6198,3.930536667,2.1043
20/03/2016 10:57:00,48.89413333,101.7,209.433,60.575,60.149,60.02123,59.64256667,3.931563333,2.101556667
20/03/2016 10:58:00,48.8094,101.698,209.2123333,60.575,60.14893333,60.0275,59.63016667,3.930476667,2.106266667
20/03/2016 10:59:00,48.76173333,101.639,208.7083333,60.575,60.14653333,60.01353,59.63556667,3.929856667,2.11087
20/03/2016 11:00:00,48.7233,101.6036667,208.9326667,60.575,60.13273333,60.0287,59.65223333,3.93149,2.104066667
20/03/2016 11:01:00,48.67546667,101.4173333,208.422,60.575,60.12526667,60.02057,59.659,3.93126,2.10037
20/03/2016 11:02:00,48.71786667,101.336,208.181,60.575,60.13326667,60.03643,59.65853333,3.932933333,2.105276667
20/03/2016 11:03:00,48.71213333,101.2206667,207.92,60.575,60.14096667,60.01977,59.64493333,3.93102,2.104886667
20/03/2016 11:04:00,48.65523333,101.2293333,207.911,60.575,60.1395,60.013,59.6438,3.931596667,2.113086667
20/03/2016 11:05:00,48.5732,100.8879,207.639,60.575,60.125,60.01323,59.66626667,3.931476667,2.109913333
20/03/2016 11:06:00,48.5178,99.97643333,207.3313333,60.575,60.12523333,60.01977,59.64493333,3.93082,2.113166667
20/03/2016 11:07:00,48.422,100.5526667,207.6606667,60.575,60.13203333,60.013,59.6428,3.931326667,2.1122
20/03/2016 11:08:00,48.3321,100.919,207.6803333,60.575,60.13273333,60.013,59.63666667,3.929236667,2.112043333
20/03/2016 11:09:00,48.24566667,100.8966667,207.6946667,60.575,60.125,60.01327,59.62726667,3.930216667,2.10759
20/03/2016 11:10:00,48.175,101.0883333,207.8286667,60.575,60.125,60.02097,59.63506667,3.92778,2.110336667
20/03/2016 11:11:00,48.088,101.0366667,207.7883333,60.57527,60.125,60.02003,59.63853333,3.927243333,2.114513333
20/03/2016 11:12:00,48.08596667,100.9353333,207.7406667,60.58273,60.125,60.021,59.68166667,3.928553333,2.120406667
20/03/2016 11:13:00,48.02553333,100.784,207.7523333,60.575,60.125,60.02073,59.6428,3.930146667,2.11176
20/03/2016 11:14:00,47.98193333,100.2958667,207.514,60.575,60.12523333,60.01327,59.63666667,3.931453333,2.10781
20/03/2016 11:15:00,47.94853333,99.5897,207.0386667,60.575,60.13176667,60.02073,59.62833333,3.93012,2.110976667
20/03/2016 11:16:00,47.8741,99.40546667,206.703,60.575,60.125,60.01323,59.667,3.930713333,2.110393333
20/03/2016 11:17:00,47.78766667,99.34906667,206.4906667,60.575,60.125,60.01977,59.66726667,3.931093333,2.113093333
20/03/2016 11:18:00,47.71753333,99.0043,206.2073333,60.575,60.125,60.013,59.67473333,3.930906667,2.113023333
20/03/2016 11:19:00,47.64573333,99.0367,205.835,60.575,60.125,60.013,59.66806667,3.931116667,2.116426667
20/03/2016 11:20:00,47.638,98.8737,205.6736667,60.575,60.125,60.013,59.69873333,3.931556667,2.111303333
20/03/2016 11:21:00,47.6377,98.60053333,205.193,60.575,60.125,60.013,59.6917,3.93026,2.108306667
20/03/2016 11:22:00,47.6266,98.49956667,204.9973333,60.57477,60.125,60.013,59.7105,3.929133333,2.10273
20/03/2016 11:23:00,47.5552,98.5045,205.2623333,60.56823,60.125,60.013,59.66776667,3.930096667,2.103026667
20/03/2016 11:24:00,47.50026667,99.02743333,206.803,60.575,60.125,60.013,59.6887,3.930053333,2.086206667
20/03/2016 11:25:00,47.41946667,99.51816667,207.4806667,60.575,60.125,60.013,59.65073333,3.93158,2.0804
20/03/2016 11:26:00,47.3749,100.7736667,207.7893333,60.575,60.12473333,60.013,59.64256667,3.931026667,2.07487
20/03/2016 11:27:00,47.37146667,100.8823333,207.7703333,60.575,60.11726667,60.013,59.63096667,3.931813333,2.08273
20/03/2016 11:28:00,47.35463333,100.936,207.773,60.575,60.125,60.013,59.65926667,3.93219,2.0835
20/03/2016 11:29:00,47.3153,100.5101333,207.5513333,60.575,60.125,60.013,59.667,3.93188,2.08042
20/03/2016 11:30:00,47.32293333,99.94886667,207.0233333,60.575,60.125,60.013,59.66593333,3.931333333,2.075323333
20/03/2016 11:31:00,47.29026667,100.3846667,207.4193333,60.575,60.12473333,60.013,59.63556667,3.932283333,2.078663333
20/03/2016 11:32:00,47.2412,100.5021333,207.6733333,60.575,60.11703333,60.013,59.6525,3.93179,2.07188
20/03/2016 11:33:00,47.27493333,99.96893333,207.171,60.575,60.11823333,60.013,59.6678,3.931526667,2.074136667
20/03/2016 11:34:00,47.24236667,99.51786667,206.603,60.57447,60.1242,60.013,59.6897,3.932296667,2.07222
20/03/2016 11:35:00,47.19503333,99.12263333,206.1276667,60.55953,60.1013,60.013,59.6533,3.932216667,2.06967
20/03/2016 11:36:00,47.19523333,99.555,206.6513333,60.5745,60.1097,60.013,59.69233333,3.932693333,2.06321
20/03/2016 11:37:00,47.17053333,99.78066667,206.9806667,60.56023,60.1018,60.013,59.73113333,3.93248,2.069176667
20/03/2016 11:38:00,47.09846667,99.58863333,207.0013333,60.56677,60.12426667,60.0127,59.7346,3.931916667,2.065613333
20/03/2016 11:39:00,47.08273333,99.3353,207.034,60.56023,60.10266667,60.0043,59.72213333,3.93242,2.06579
20/03/2016 11:40:00,47.07286667,99.01716667,206.842,60.5662,60.09283333,60.013,59.696,3.933003333,2.05977
20/03/2016 11:41:00,47.0094,98.78026667,206.275,60.54357,60.0879,60.0127,59.66673333,3.933066667,2.061756667
20/03/2016 11:42:00,46.95996667,98.49906667,204.971,60.55997,60.08473333,60.004,59.6588,3.932123333,2.060436667
20/03/2016 11:43:00,46.87126667,98.53973333,205.0406667,60.5582,60.0766,60.0043,59.65373333,3.932716667,2.058523333
20/03/2016 11:44:00,46.84923333,98.82113333,206.224,60.53533,60.0654,60.0127,59.67526667,3.930246667,2.056333333
20/03/2016 11:45:00,46.82456667,98.82516667,206.3776667,60.54467,60.0762,60.00404,59.68223333,3.928746667,2.057286667
20/03/2016 11:46:00,46.75343333,99.65236667,207.435,60.535,60.0529,60.0047,59.6605,3.93017,2.056883333
20/03/2016 11:47:00,46.7375,99.10886667,206.4186667,60.5351,60.04956667,59.99546,59.67553333,3.932193333,2.056206667
20/03/2016 11:48:00,46.75096667,99.01596667,206.3943333,60.53843,60.037,59.98083,59.6912,3.932013333,2.050636667
20/03/2016 11:49:00,46.71993333,98.96556667,206.8216667,60.55106,60.03643333,60.0047,59.69653333,3.932366667,2.05139
20/03/2016 11:50:00,46.6871,99.2207,207.1733333,60.5524,60.0203,59.996,59.68396667,3.9314,2.04247
20/03/2016 11:51:00,46.63203333,99.41713333,207.562,60.535,60.0292,59.9963,59.71103333,3.931446667,2.044446667
20/03/2016 11:52:00,46.63223333,99.5107,207.6333333,60.53433,60.0348,60.0047,59.68353333,3.932843333,2.042956667
20/03/2016 11:53:00,46.60703333,100.4456667,208.0276667,60.5154,60.02926667,59.99556,59.69893333,3.934043333,2.044486667
20/03/2016 11:54:00,46.51936667,100.9106667,208.2683333,60.527,60.03643333,59.9829,59.69706667,3.932426667,2.041166667
20/03/2016 11:55:00,46.46883333,101.2173333,208.793,60.52687,60.02003333,59.97973,59.69846667,3.93317,2.04004
20/03/2016 11:56:00,46.3743,101.1263333,208.572,60.52367,60.021,59.97237,59.68296667,3.932266667,2.03547
20/03/2016 11:57:00,46.29463333,100.7056,208.0356667,60.54233,60.02073333,59.9821,59.6815,3.93135,2.037513333
20/03/2016 11:58:00,46.25233333,99.991,207.6193333,60.5218,60.013,59.956,59.666,3.932776667,2.03788
20/03/2016 11:59:00,46.17126667,99.7964,207.6046667,60.48807,60.013,59.9559,59.63746667,3.932123333,2.037186667
20/03/2016 12:00:00,46.059,100.0286,207.736,60.51887,60.013,59.95283,59.651,3.93277,2.033973333
20/03/2016 12:01:00,45.9392,99.6946,207.6196667,60.51353,60.013,59.94867,59.65103333,3.931933333,2.036043333
20/03/2016 12:02:00,45.8258,99.60546667,207.6146667,60.47234,60.013,59.96706,59.6525,3.932903333,2.0344
20/03/2016 12:03:00,45.73046667,99.88316667,207.7516667,60.51014,60.013,59.9392,59.6678,3.93299,2.034286667
20/03/2016 12:04:00,45.65336667,99.98816667,207.806,60.4848,60.013,59.91623,59.6912,3.932736667,2.031033333
20/03/2016 12:05:00,45.5464,100.3753333,207.9863333,60.4787,60.013,59.92303,59.69706667,3.933786667,2.031803333
20/03/2016 12:06:00,45.49776667,100.53,208.165,60.46977,60.013,59.924,59.6977,3.933373333,2.026126667
20/03/2016 12:07:00,45.4315,100.533,208.029,60.46354,60.013,59.9237,59.66263333,3.932643333,2.026776667
20/03/2016 12:08:00,45.38623333,100.6233333,208.2893333,60.4792,60.013,59.9145,59.73846667,3.933806667,2.023406667
20/03/2016 12:09:00,45.333,100.7106667,208.2603333,60.48454,60.013,59.90027,59.72313333,3.931183333,2.02938
20/03/2016 12:10:00,45.27233333,100.438,207.9856667,60.471,60.013,59.90773,59.72526667,3.93353,2.028716667
20/03/2016 12:11:00,45.19066667,100.3846667,208.1523333,60.47147,60.013,59.90027,59.675,3.931536667,2.026316667
20/03/2016 12:12:00,45.0645,100.5073333,208.213,60.48454,60.013,59.90773,59.6735,3.932593333,2.026896667
20/03/2016 12:13:00,45.04706667,100.142,208.0063333,60.47123,60.013,59.9,59.6299,3.932383333,2.029593333
20/03/2016 12:14:00,44.9612,100.1963333,207.9006667,60.4775,60.013,59.9,59.62583333,3.931956667,2.02652
20/03/2016 12:15:00,44.938,100.1043333,207.927,60.46327,60.013,59.9,59.59263333,3.93364,2.027146667
20/03/2016 12:16:00,44.93923333,100.5223333,208.1283333,60.47097,60.0127,59.9,59.611,3.934716667,2.028626667
20/03/2016 12:17:00,44.97723333,100.5996667,208.0896667,60.46977,60.0043,59.90027,59.61213333,3.932273333,2.032363333
20/03/2016 12:18:00,45.04226667,100.886,208.3806667,60.463,60.013,59.90773,59.64466667,3.931456667,2.034086667
20/03/2016 12:19:00,45.04923333,101.0546667,208.6796667,60.463,60.0119,59.9,59.6366,3.930213333,2.030906667
20/03/2016 12:20:00,45.02403333,100.9106667,208.3996667,60.463,59.98026667,59.9,59.68223333,3.930763333,2.033706667
20/03/2016 12:21:00,44.938,101.2213333,208.9636667,60.463,59.98783333,59.9,59.6613,3.93545,2.025193333
20/03/2016 12:22:00,44.9365,101.2186667,208.7416667,60.463,59.9829,59.9,59.69843333,3.933936667,2.02525
20/03/2016 12:23:00,44.891,100.0080667,207.6303333,60.463,59.98053333,59.9,59.68123333,3.932136667,2.03258
20/03/2016 12:24:00,44.83273333,99.6711,207.6446667,60.463,59.9953,59.9,59.6582,3.933206667,2.034846667
20/03/2016 12:25:00,44.8225,99.9369,207.7803333,60.46327,59.97463333,59.9,59.63683333,3.933416667,2.033326667
20/03/2016 12:26:00,44.74903333,99.99056667,207.7926667,60.47073,59.96386667,59.9,59.6911,3.93388,2.034023333
20/03/2016 12:27:00,44.72073333,99.9345,207.8663333,60.463,59.9596,59.9,59.72273333,3.933346667,2.031846667
20/03/2016 12:28:00,44.713,99.52363333,207.7606667,60.463,59.94826667,59.9,59.7154,3.934646667,2.03316
20/03/2016 12:29:00,44.71083333,99.79616667,207.7786667,60.463,59.95513333,59.9,59.7274,3.933113333,2.03204
20/03/2016 12:30:00,44.6464,99.59086667,207.7333333,60.463,59.9298,59.89973,59.73936667,3.933533333,2.033253333
20/03/2016 12:31:00,44.59973333,99.38313333,207.538,60.463,59.92453333,59.89077,59.7475,3.934526667,2.034856667
20/03/2016 12:32:00,44.5912,99.35833333,207.4763333,60.463,59.93866667,59.85596,59.67366667,3.935253333,2.03654
20/03/2016 12:33:00,44.5658,99.36116667,207.369,60.463,59.90053333,59.88427,59.63506667,3.93389,2.037666667
20/03/2016 12:34:00,44.5015,99.15253333,207.3366667,60.463,59.91573333,59.89203,59.63613333,3.93357,2.036666667
20/03/2016 12:35:00,44.487,98.8553,207.2443333,60.463,59.90853333,59.89323,59.6126,3.932743333,2.03579
20/03/2016 12:36:00,44.487,99.04146667,207.3723333,60.463,59.92346667,59.89927,59.65826667,3.934013333,2.038453333
20/03/2016 12:37:00,44.48646667,99.12646667,207.4023333,60.463,59.90773333,59.87793,59.6388,3.934346667,2.040126667
20/03/2016 12:38:00,44.46903333,98.6725,206.301,60.463,59.9,59.87627,59.69046667,3.932823333,2.04361
20/03/2016 12:39:00,44.41183051,98.57154237,206.040678,60.463,59.90027119,59.88326,59.67527119,3.933537288,2.038242373
20/03/2016 12:40:00,44.4054,98.5882,206.073,60.463,59.9076,59.8627,59.6818,3.934545,2.0421
20/03/2016 12:41:00,44.375,98.61545,206.337,60.463,59.9,59.8744,59.66015,3.933515,2.0382
20/03/2016 12:42:00,44.375,98.7008,206.667,60.463,59.9,59.84455,59.68165,3.93379,2.03654
20/03/2016 12:43:00,44.375,98.721,206.8125,60.463,59.9,59.85445,59.6754,3.933675,2.04078
20/03/2016 12:44:00,44.375,98.82405,207.0605,60.463,59.9,59.84265,59.68035,3.935045,2.03497
20/03/2016 12:45:00,44.375,98.97125,207.2495,60.4626,59.9,59.81675,59.63145,3.93406,2.039865
20/03/2016 12:46:00,44.37465,98.8589,207.045,60.4554,59.9,59.814,59.6583,3.93518,2.0358
20/03/2016 12:47:00,44.36835,98.7995,206.945,60.46255,59.9,59.8518,59.6433,3.93486,2.043355
20/03/2016 12:48:00,44.375,98.7902,206.848,60.4537,59.9,59.8486,59.6142,3.93593,2.042485
20/03/2016 12:49:00,44.37425,98.7983,206.817,60.4475,59.9,59.8584,59.67535,3.934555,2.04186
20/03/2016 12:50:00,44.35675,98.87765,206.943,60.438,59.9,59.8275,59.68165,3.933605,2.03608
20/03/2016 12:51:00,44.2934,98.8448,206.8255,60.4385,59.9,59.8185,59.6754,3.931815,2.04895
20/03/2016 12:52:00,44.263,99.08115,207.124,60.4471,59.9,59.82785,59.68145,3.932115,2.047915
20/03/2016 12:53:00,44.263,99.33945,207.225,60.4309,59.9,59.82635,59.65315,3.93248,2.046
20/03/2016 12:54:00,44.263,99.8493,207.6915,60.4463,59.9,59.85,59.6754,3.934025,2.04017
20/03/2016 12:55:00,44.2642,99.62355,207.539,60.414,59.8992,59.8115,59.68185,3.934515,2.03753
20/03/2016 12:56:00,44.2926,99.5841,207.7325,60.4138,59.88445,59.8021,59.65915,3.934845,2.03413
20/03/2016 12:57:00,44.4034,100.05315,208.147,60.4106,59.89335,59.8052,59.64195,3.93574,2.03108
20/03/2016 12:58:00,44.48745,99.5443,207.8955,60.422,59.89965,59.8267,59.62105,3.936435,2.034305
20/03/2016 12:59:00,44.49595,99.5801,207.811,60.4199,59.89335,59.8021,59.6038,3.93522,2.03055
20/03/2016 13:00:00,44.4946,99.7879,207.826,60.3813,59.9,59.80315,59.61915,3.935575,2.029685
20/03/2016 13:01:00,44.487,99.74455,207.75,60.40545,59.89925,59.787,59.62465,3.93513,2.03121
20/03/2016 13:02:00,44.48815,100.02965,207.7555,60.39595,59.88535,59.78825,59.6746,3.9358,2.02953
20/03/2016 13:03:00,44.5117,99.8362,207.8545,60.4128,59.892,59.81075,59.66815,3.9376,2.030235
20/03/2016 13:04:00,44.5452,99.89775,207.752,60.39025,59.88975,59.78745,59.69165,3.935685,2.032735
20/03/2016 13:05:00,44.5681,99.90665,207.7845,60.39435,59.84845,59.796,59.72245,3.93548,2.031665
20/03/2016 13:06:00,44.5711,99.82525,207.6885,60.382,59.8746,59.79555,59.71335,3.93702,2.0346
20/03/2016 13:07:00,44.5924,100.225,207.8655,60.38225,59.8506,59.787,59.741,3.93736,2.03077
20/03/2016 13:08:00,44.6,100.521,208.1775,60.38595,59.8984,59.787,59.7764,3.93658,2.030065
20/03/2016 13:09:00,44.6,100.747,208.522,60.366,59.86775,59.787,59.7272,3.936255,2.02756
20/03/2016 13:10:00,44.5981,101.0385,208.705,60.3667,59.86245,59.787,59.725,3.93725,2.028835
20/03/2016 13:11:00,44.5595,100.37785,207.8115,60.3789,59.8532,59.787,59.6108,3.93629,2.031995
20/03/2016 13:12:00,44.5116,99.2046,207.0905,60.3587,59.87495,59.787,59.6144,3.936085,2.04304
20/03/2016 13:13:00,44.50355,99.3227,207.2565,60.3717,59.85365,59.787,59.75025,3.93577,2.03821
20/03/2016 13:14:00,44.4946,98.81895,206.622,60.3656,59.8282,59.787,59.65995,3.93519,2.04009
20/03/2016 13:15:00,44.487,98.7394,206.665,60.35795,59.8302,59.787,59.6566,3.935,2.036095
20/03/2016 13:16:00,44.487,98.6951,206.7655,60.35665,59.7984,59.787,59.6131,3.935025,2.036175
20/03/2016 13:17:00,44.487,98.7961,206.8745,60.35,59.8424,59.787,59.6529,3.93556,2.03959
20/03/2016 13:18:00,44.487,98.8764,206.977,60.35,59.8119,59.787,59.6518,3.936685,2.041055
20/03/2016 13:19:00,44.487,98.93545,207.3115,60.35,59.8101,59.787,59.66475,3.93634,2.03649
20/03/2016 13:20:00,44.4862,99.19245,207.5365,60.3504,59.81225,59.787,59.62705,3.93521,2.038195
20/03/2016 13:21:00,44.4703,99.2213,207.654,60.35795,59.81675,59.787,59.7246,3.93541,2.038075
20/03/2016 13:22:00,44.4557,99.24325,207.5315,60.35665,59.812,59.787,59.75365,3.935645,2.037655
20/03/2016 13:23:00,44.429,99.1708,207.347,60.35035,59.81075,59.787,59.72615,3.936345,2.03904
20/03/2016 13:24:00,44.3902,98.78135,206.8865,60.35665,59.787,59.787,59.6926,3.933375,2.04569
20/03/2016 13:25:00,44.375,98.69285,206.482,60.35,59.78785,59.787,59.7217,3.93294,2.049215
20/03/2016 13:26:00,44.375,99.06975,207.301,60.35035,59.8039,59.787,59.7007,3.933725,2.047435
20/03/2016 13:27:00,44.375,99.42705,207.703,60.35665,59.80125,59.787,59.76695,3.934285,2.044035
20/03/2016 13:28:00,44.3754,99.4377,207.75,60.3504,59.787,59.787,59.69245,3.93588,2.038955
20/03/2016 13:29:00,44.38335,99.2568,207.553,60.3576,59.787,59.787,59.7386,3.935535,2.03803
20/03/2016 13:30:00,44.38925,99.1801,207.4175,60.35,59.787,59.787,59.72855,3.9362,2.037015
20/03/2016 13:31:00,44.375,99.23315,207.3665,60.35,59.787,59.787,59.68645,3.93616,2.043175
20/03/2016 13:32:00,44.375,99.1182,207.2975,60.35,59.787,59.787,59.7678,3.93547,2.046595
20/03/2016 13:33:00,44.375,99.0363,207.2285,60.3496,59.787,59.787,59.70875,3.93671,2.048355
20/03/2016 13:34:00,44.375,98.85735,206.839,60.3424,59.787,59.787,59.74025,3.93503,2.04728
20/03/2016 13:35:00,44.3761,98.9746,207.212,60.35,59.787,59.787,59.7084,3.935625,2.04299
20/03/2016 13:36:00,44.3975,99.2635,207.4215,60.35,59.787,59.787,59.7304,3.936105,2.040915
20/03/2016 13:37:00,44.4069,99.11375,207.069,60.35,59.787,59.7866,59.6454,3.93619,2.041115
20/03/2016 13:38:00,44.4047,98.9713,207.049,60.3496,59.787,59.7794,59.69095,3.935995,2.03944
20/03/2016 13:39:00,44.4006,98.88185,207.0345,60.3416,59.787,59.787,59.68765,3.935905,2.03832
20/03/2016 13:40:00,44.43495,98.8809,207.112,60.3348,59.787,59.787,59.641,3.935965,2.038925
20/03/2016 13:41:00,44.5173,98.92565,206.9645,60.3496,59.787,59.787,59.6066,3.935325,2.043165
20/03/2016 13:42:00,44.66405,99.0833,207.038,60.342,59.787,59.7866,59.675,3.935775,2.0424
20/03/2016 13:43:00,44.81705,98.95305,206.8185,60.3416,59.787,59.7794,59.67275,3.93535,2.040295
20/03/2016 13:44:00,44.81995,98.89605,206.9855,60.3336,59.787,59.78665,59.63025,3.936295,2.03638
20/03/2016 13:45:00,44.86105,98.9054,207.1135,60.32645,59.787,59.77995,59.6346,3.936195,2.03592
20/03/2016 13:46:00,44.9417,99.4667,207.5805,60.33495,59.787,59.779,59.62565,3.936145,2.034495
20/03/2016 13:47:00,45.0167,100.269,207.9965,60.3324,59.787,59.7794,59.60175,3.936965,2.03627
20/03/2016 13:48:00,45.1088,100.8425,208.551,60.304,59.787,59.787,59.6386,3.936255,2.03517
20/03/2016 13:49:00,45.16485,101.2795,209.552,60.3416,59.787,59.787,59.70765,3.935475,2.025005
20/03/2016 13:50:00,45.2206,101.4325,210.118,60.3314,59.787,59.7866,59.71895,3.93684,2.02345
20/03/2016 13:51:00,45.2492,100.8675,209.266,60.2838,59.7862,59.7794,59.69515,3.93574,2.028635
20/03/2016 13:52:00,45.2156,100.04725,208.2325,60.318,59.77145,59.78665,59.62625,3.93651,2.03666
20/03/2016 13:53:00,45.2294,99.81575,208.091,60.3177,59.77995,59.77995,59.7042,3.93668,2.032145
20/03/2016 13:54:00,45.275,100.00315,208.1025,60.3103,59.7794,59.7786,59.65145,3.936335,2.03296
20/03/2016 13:55:00,45.275,99.689,207.963,60.28,59.7855,59.77145,59.65915,3.93702,2.03231
20/03/2016 13:56:00,45.2765,99.8003,208.014,60.3166,59.7581,59.77955,59.6438,3.93733,2.03444
20/03/2016 13:57:00,45.3039,99.72575,207.896,60.2902,59.7786,59.7718,59.66015,3.935845,2.035325
20/03/2016 13:58:00,45.2822,99.27905,207.814,60.2949,59.77145,59.7862,59.68205,3.932975,2.037845
20/03/2016 13:59:00,45.26215,99.16575,207.6655,60.3111,59.77995,59.7706,59.68485,3.93432,2.0404
20/03/2016 14:00:00,45.1684,98.7897,206.977,60.2928,59.7774,59.76345,59.71615,3.932965,2.03654
20/03/2016 14:01:00,45.1384,98.58925,206.332,60.26985,59.7464,59.77115,59.6434,3.936075,2.035505
20/03/2016 14:02:00,45.14495,98.5067,206.033,60.26675,59.734,59.7562,59.6507,3.935595,2.037855
20/03/2016 14:03:00,45.12645,98.68325,206.8835,60.262,59.71635,59.7779,59.6425,3.935525,2.044185
20/03/2016 14:04:00,45.15255,99.29225,207.542,60.26075,59.73985,59.7585,59.5998,3.93594,2.03634
20/03/2016 14:05:00,45.12125,99.95485,207.9635,60.23865,59.7002,59.7855,59.6913,3.934845,2.037085
20/03/2016 14:06:00,45.05,100.213,208.0695,60.2691,59.72435,59.7577,59.6939,3.935705,2.03685
20/03/2016 14:07:00,45.0496,100.8155,208.7955,60.2517,59.74705,59.7702,59.6336,3.93577,2.03799
20/03/2016 14:08:00,45.0404,100.3335,208.3225,60.246,59.6918,59.7551,59.6096,3.93533,2.041595
20/03/2016 14:09:00,45.0064,100.00325,208.17,60.2463,59.7065,59.7557,59.6594,3.937665,2.041255
20/03/2016 14:10:00,44.9335,99.67925,207.9805,60.2517,59.6975,59.7306,59.667,3.93523,2.036895
20/03/2016 14:11:00,44.84605,99.5667,207.981,60.246,59.7065,59.7232,59.667,3.937645,2.042695
20/03/2016 14:12:00,44.80755,99.4695,207.7935,60.24555,59.6971,59.728,59.6642,3.93657,2.04643
20/03/2016 14:13:00,44.77785,98.79975,207.445,60.237,59.699,59.74565,59.6108,3.93607,2.04737
20/03/2016 14:14:00,44.7398,98.5263,206.7345,60.237,59.69815,59.72215,59.6052,3.937375,2.05431
20/03/2016 14:15:00,44.7916,98.4751,205.8805,60.237,59.68205,59.7602,59.57055,3.93689,2.052835
20/03/2016 14:16:00,44.7652,98.47875,206.097,60.237,59.6834,59.70875,59.5684,3.936665,2.05729
20/03/2016 14:17:00,44.7678,98.5119,206.408,60.237,59.69055,59.74185,59.68925,3.935985,2.057275
20/03/2016 14:18:00,44.74375,98.5115,206.1845,60.237,59.68205,59.7378,59.6746,3.93566,2.060485
20/03/2016 14:19:00,44.71965,98.53435,206.2365,60.237,59.6826,59.71375,59.6686,3.935025,2.058295
20/03/2016 14:20:00,44.713,98.42475,205.5945,60.237,59.675,59.69045,59.7002,3.93742,2.05813
20/03/2016 14:21:00,44.7138,98.3855,205.5025,60.237,59.675,59.6993,59.7247,3.93772,2.056825
20/03/2016 14:22:00,44.7298,98.45245,205.751,60.237,59.67535,59.7043,59.7525,3.936225,2.05725
20/03/2016 14:23:00,44.7434,98.46075,205.9715,60.237,59.68165,59.6918,59.6678,3.93669,2.056455
20/03/2016 14:24:00,44.71255,98.4553,206.188,60.237,59.675,59.7065,59.68185,3.936555,2.059275
20/03/2016 14:25:00,44.70445,98.45095,206.187,60.237,59.675,59.6959,59.66075,3.93759,2.057035
20/03/2016 14:26:00,44.713,98.6336,206.9145,60.237,59.675,59.6754,59.672,3.93741,2.059425
20/03/2016 14:27:00,44.713,98.87635,207.3855,60.237,59.675,59.6837,59.6136,3.93763,2.05621
20/03/2016 14:28:00,44.7126,98.9398,207.4805,60.237,59.675,59.6963,59.5886,3.93816,2.058265
20/03/2016 14:29:00,44.70175,98.93745,207.312,60.237,59.675,59.68335,59.6199,3.937295,2.05785
20/03/2016 14:30:00,44.6384,98.9543,207.5255,60.237,59.675,59.68925,59.6361,3.935275,2.06283
20/03/2016 14:31:00,44.60795,98.7628,207.2575,60.237,59.675,59.6754,59.6186,3.934705,2.06712
20/03/2016 14:32:00,44.60625,98.9873,207.4015,60.237,59.675,59.68295,59.6153,3.93309,2.065485
20/03/2016 14:33:00,44.5916,98.99305,207.4325,60.23665,59.675,59.68205,59.6951,3.936685,2.063075
20/03/2016 14:34:00,44.5848,99.01425,207.49,60.22995,59.6746,59.6826,59.66055,3.93636,2.059125
20/03/2016 14:35:00,44.6,99.38365,207.671,60.2294,59.6674,59.675,59.68765,3.93571,2.0651
20/03/2016 14:36:00,44.59925,99.07395,207.4825,60.23665,59.675,59.675,59.6406,3.937755,2.061405
20/03/2016 14:37:00,44.58575,98.74355,207.166,60.22995,59.675,59.675,59.59525,3.936935,2.063375
20/03/2016 14:38:00,44.598,98.9877,207.478,60.2282,59.675,59.675,59.5977,3.937595,2.06289
20/03/2016 14:39:00,44.5571,99.10135,207.6365,60.21385,59.675,59.675,59.55445,3.937485,2.06271
20/03/2016 14:40:00,44.5033,99.22705,207.7665,60.22915,59.6742,59.675,59.563,3.937205,2.062985
20/03/2016 14:41:00,44.5316,99.69435,207.8955,60.2142,59.6594,59.675,59.56135,3.93726,2.064445
20/03/2016 14:42:00,44.60115,99.8937,207.9995,60.2366,59.6674,59.675,59.5305,3.936525,2.061595
20/03/2016 14:43:00,44.62505,99.94665,207.986,60.2278,59.6731,59.675,59.5407,3.93697,2.0635
20/03/2016 14:44:00,44.66455,99.97245,207.9085,60.20475,59.6377,59.675,59.554,3.936385,2.06536
20/03/2016 14:45:00,44.67565,99.86785,207.8735,60.19985,59.6518,59.675,59.5548,3.93609,2.064485
20/03/2016 14:46:00,44.68925,99.86795,207.7585,60.1982,59.6655,59.675,59.57325,3.93594,2.06253
20/03/2016 14:47:00,44.7145,99.56365,207.915,60.21995,59.6361,59.675,59.6354,3.936695,2.06679
20/03/2016 14:48:00,44.7451,99.58615,207.818,60.19905,59.6206,59.675,59.64195,3.93663,2.06458
20/03/2016 14:49:00,44.7814,99.7891,207.785,60.1812,59.6488,59.675,59.62345,3.937215,2.06228
20/03/2016 14:50:00,44.713,99.99845,207.8835,60.1844,59.6092,59.675,59.6518,3.937515,2.06202
20/03/2016 14:51:00,44.7146,100.316,207.947,60.1738,59.6492,59.6746,59.6666,3.93789,2.064145
20/03/2016 14:52:00,44.74865,100.04155,207.8935,60.1888,59.6144,59.6674,59.6594,3.939495,2.06143
20/03/2016 14:53:00,44.81835,99.8846,207.9575,60.1832,59.6034,59.675,59.6674,3.937485,2.065635
20/03/2016 14:54:00,44.825,99.97035,207.923,60.1482,59.61005,59.675,59.673,3.93718,2.06234
20/03/2016 14:55:00,44.8254,100.323,208.1925,60.13485,59.59175,59.675,59.6342,3.93681,2.05913
20/03/2016 14:56:00,44.8338,100.7825,208.6445,60.16855,59.5874,59.675,59.6188,3.936965,2.0558
20/03/2016 14:57:00,44.8506,101.192,209.096,60.1402,59.5945,59.675,59.6128,3.93637,2.053845
20/03/2016 14:58:00,44.88345,100.851,208.839,60.1254,59.5851,59.675,59.56985,3.937585,2.052935
20/03/2016 14:59:00,44.9316,100.872,209.018,60.1338,59.58615,59.675,59.55035,3.935505,2.055445
20/03/2016 15:00:00,44.9624,100.8795,209.127,60.14855,59.57005,59.675,59.5934,3.93749,2.054485
20/03/2016 15:01:00,44.9736,100.2865,208.298,60.13965,59.5714,59.675,59.56225,3.937285,2.056205
20/03/2016 15:02:00,45.0424,100.0256,208.0605,60.1326,59.57855,59.6746,59.5483,3.936935,2.058525
20/03/2016 15:03:00,45.04925,99.9402,207.8845,60.1261,59.57045,59.667,59.5536,3.935605,2.064835
20/03/2016 15:04:00,45.03535,99.90845,207.973,60.1467,59.5786,59.6674,59.5457,3.933815,2.06741
20/03/2016 15:05:00,45.0424,99.9551,208.033,60.14055,59.5706,59.675,59.5403,3.93416,2.06743
20/03/2016 15:06:00,45.05075,99.97615,208.098,60.13205,59.563,59.6746,59.54755,3.935415,2.06421
20/03/2016 15:07:00,45.06425,100.356,208.254,60.1334,59.563,59.667,59.5771,3.937585,2.064265
20/03/2016 15:08:00,45.0504,100.6565,208.3455,60.1413,59.563,59.6666,59.57775,3.93725,2.06157
20/03/2016 15:09:00,45.0576,100.5865,208.626,60.1463,59.563,59.6594,59.55595,3.9363,2.05892
20/03/2016 15:10:00,45.05,100.5345,208.358,60.1326,59.563,59.6674,59.5915,3.936335,2.05548
20/03/2016 15:11:00,45.05,100.7935,208.31,60.125,59.5634,59.6742,59.5642,3.936935,2.055205
20/03/2016 15:12:00,45.0496,100.463,208.1075,60.1254,59.5706,59.65905,59.58505,3.935715,2.057265
20/03/2016 15:13:00,45.0376,100.1415,207.872,60.1326,59.563,59.65915,59.5455,3.935975,2.058555
20/03/2016 15:14:00,44.9539,100.1835,207.9205,60.125,59.563,59.6426,59.5,3.935635,2.05951
20/03/2016 15:15:00,44.9517,100.4425,208.1315,60.125,59.563,59.6366,59.5351,3.9381,2.05763
20/03/2016 15:16:00,44.9456,100.43385,208.3145,60.125,59.563,59.6662,59.4817,3.93625,2.05517
20/03/2016 15:17:00,44.938,99.3906,207.654,60.125,59.563,59.6502,59.5142,3.937205,2.06975
20/03/2016 15:18:00,44.938,99.8134,207.9055,60.125,59.563,59.6351,59.5186,3.93727,2.069015
20/03/2016 15:19:00,44.938,99.3106,207.6215,60.125,59.56255,59.6377,59.528,3.936705,2.07298
20/03/2016 15:20:00,44.938,98.99275,207.454,60.125,59.55445,59.64955,59.49215,3.936795,2.07085
20/03/2016 15:21:00,44.93635,98.8695,207.3315,60.125,59.563,59.62265,59.53285,3.93674,2.0736
20/03/2016 15:22:00,44.90365,98.7868,207.172,60.1246,59.563,59.635,59.5296,3.93746,2.071865
20/03/2016 15:23:00,44.87535,98.84405,207.2245,60.1174,59.563,59.6355,59.52255,3.93668,2.07505
20/03/2016 15:24:00,44.825,98.91835,207.498,60.12465,59.563,59.6437,59.53205,3.936355,2.076195
20/03/2016 15:25:00,44.825,98.86855,207.459,60.11835,59.563,59.619,59.51345,3.93729,2.08039
20/03/2016 15:26:00,44.825,98.88205,207.4435,60.125,59.563,59.6188,59.50235,3.935235,2.08983
20/03/2016 15:27:00,44.825,98.95025,207.519,60.125,59.563,59.6148,59.49,3.93588,2.092335
20/03/2016 15:28:00,44.825,99.13945,207.6875,60.1246,59.563,59.61005,59.49065,3.935545,2.092945
20/03/2016 15:29:00,44.823,99.01275,207.6115,60.11665,59.5641,59.59215,59.506,3.936415,2.09217
20/03/2016 15:30:00,44.78475,98.5959,207.0055,60.11035,59.5887,59.595,59.5634,3.936695,2.097995
20/03/2016 15:31:00,44.77905,98.34935,205.77,60.1166,59.6598,59.596,59.56985,3.936545,2.111205
20/03/2016 15:32:00,44.7622,98.38465,205.5535,60.1098,59.67725,59.614,59.5475,3.93554,2.111565
20/03/2016 15:33:00,44.784,98.20855,205.0435,60.1246,59.72295,59.5946,59.5385,3.936265,2.11627
20/03/2016 15:34:00,44.7644,98.2474,204.9445,60.117,59.7798,59.588,59.5467,3.935525,2.10992
20/03/2016 15:35:00,44.7555,98.4309,205.442,60.11665,59.79825,59.6064,59.522,3.934145,2.10797
20/03/2016 15:36:00,44.8021,98.5231,206.0745,60.11035,59.862,59.5945,59.52405,3.934915,2.100045
20/03/2016 15:37:00,44.787,98.5105,206.559,60.117,59.903,59.5851,59.5634,3.933245,2.104575
20/03/2016 15:38:00,44.825,98.6035,206.936,60.1174,59.9622,59.5866,59.56895,3.93227,2.102255
20/03/2016 15:39:00,44.8278,98.73755,207.204,60.125,60.00485,59.57965,59.52975,3.93365,2.10328
20/03/2016 15:40:00,44.88385,98.5792,206.5205,60.125,60.0221,59.59135,59.52325,3.934685,2.1025
20/03/2016 15:41:00,44.938,98.6259,206.544,60.125,60.0471,59.5798,59.4914,3.936265,2.09506
20/03/2016 15:42:00,44.938,98.71605,206.7895,60.125,60.12535,59.5945,59.5166,3.935605,2.09787
20/03/2016 15:43:00,44.938,98.6615,206.425,60.1261,60.13485,59.5851,59.4916,3.93571,2.09353
20/03/2016 15:44:00,44.938,98.68915,206.9045,60.1475,60.1914,59.587,59.5188,3.935875,2.094285
20/03/2016 15:45:00,44.938,98.674,206.991,60.1566,60.237,59.58725,59.46,3.9354,2.09819
20/03/2016 15:46:00,44.93945,98.69835,207.0245,60.1523,60.23985,59.59135,59.4976,3.93549,2.105785
20/03/2016 15:47:00,44.96555,98.79595,207.2925,60.2161,60.296,59.5782,59.4914,3.93721,2.109185
20/03/2016 15:48:00,44.9384,98.723,207.1465,60.237,60.3348,59.5638,59.5174,3.93737,2.106995
20/03/2016 15:49:00,44.94595,98.78915,207.0425,60.237,60.3508,59.5786,59.50695,3.93678,2.10664
20/03/2016 15:50:00,44.94585,98.6101,206.365,60.237,60.36895,59.5706,59.52285,3.93651,2.10171
20/03/2016 15:51:00,44.9649,98.7666,207.027,60.2374,60.42645,59.563,59.4828,3.93851,2.10242
20/03/2016 15:52:00,45.0187,98.8346,206.9895,60.24545,60.45445,59.5634,59.4975,3.93677,2.112235
20/03/2016 15:53:00,44.9916,99.19125,207.3645,60.2564,60.4641,59.57095,59.4873,3.936215,2.11084
20/03/2016 15:54:00,44.9456,99.25515,207.453,60.30365,60.4855,59.57085,59.4764,3.936505,2.10766
20/03/2016 15:55:00,44.938,99.30125,207.516,60.33575,60.4958,59.5858,59.52255,3.93661,2.105095
20/03/2016 15:56:00,44.938,99.41885,207.6365,60.35,60.5086,59.5638,59.53365,3.936785,2.10686
20/03/2016 15:57:00,44.938,99.7791,207.783,60.35,60.46175,59.5782,59.5442,3.93648,2.10581
20/03/2016 15:58:00,44.93635,100.187,208.223,60.35,60.4347,59.56335,59.5102,3.93613,2.100025
20/03/2016 15:59:00,44.9029,100.3075,208.2745,60.35,60.3713,59.56965,59.5152,3.93668,2.0949
20/03/2016 16:00:00,44.8611,100.068,208.161,60.35,60.3576,59.563,59.5366,3.93631,2.097015
20/03/2016 16:01:00,44.825,100.0106,207.9805,60.35,60.3481,59.563,59.509,3.936545,2.101585
20/03/2016 16:02:00,44.825,99.6481,207.8025,60.35,60.3087,59.563,59.4904,3.937335,2.11073
20/03/2016 16:03:00,44.825,99.76235,207.853,60.35,60.24555,59.563,59.5005,3.936115,2.109125
20/03/2016 16:04:00,44.8234,99.73415,207.9125,60.35,60.237,59.5634,59.5471,3.93633,2.10405
20/03/2016 16:05:00,44.7905,99.79365,207.9555,60.3504,60.2338,59.5706,59.52825,3.93509,2.10666
20/03/2016 16:06:00,44.7415,99.7837,207.86,60.3576,60.17095,59.563,59.49635,3.93682,2.102285
20/03/2016 16:07:00,44.713,99.71415,207.669,60.35,60.13165,59.563,59.5208,3.937155,2.105825
20/03/2016 16:08:00,44.713,99.5683,207.6405,60.35,60.125,59.563,59.49675,3.936295,2.1063
20/03/2016 16:09:00,44.71132203,99.30864407,207.4757627,60.34959,60.12235593,59.563,59.47386441,3.936210169,2.106157627
20/03/2016 16:10:00,44.67566667,100.0633333,207.7866667,60.34253,60.06953333,59.563,59.48946667,3.936306667,2.10374
20/03/2016 16:11:00,44.61453333,100.5293333,208.0206667,60.34946,60.021,59.563,59.48386667,3.935,2.107006667
20/03/2016 16:12:00,44.60746667,100.502,208.03,60.34253,60.02093333,59.563,59.50813333,3.93512,2.105273333
20/03/2016 16:13:00,44.6,100.2233333,208.0126667,60.34946,60.01953333,59.563,59.48086667,3.936746667,2.09938
20/03/2016 16:14:00,44.59946667,99.882,207.7853333,60.34146,60.01046667,59.563,59.4656,3.936093333,2.10034
20/03/2016 16:15:00,44.58933333,100.3806667,208.0493333,60.33507,59.97533333,59.563,59.47293333,3.937333333,2.098273333
20/03/2016 16:16:00,44.54866667,101.108,208.7606667,60.3484,59.9768,59.563,59.45946667,3.936393333,2.10116
20/03/2016 16:17:00,44.501,101.3446667,209.0206667,60.326,59.9304,59.563,59.4828,3.936133333,2.10802
20/03/2016 16:18:00,44.487,101.1286667,208.6073333,60.3256,59.908,59.563,59.51986667,3.933913333,2.113953333
20/03/2016 16:19:00,44.48646667,101.1226667,208.5953333,60.31827,59.90746667,59.563,59.48786667,3.9355,2.113913333
20/03/2016 16:20:00,44.4774,101.3126667,208.9806667,60.2952,59.9,59.563,59.45853333,3.93556,2.103206667
20/03/2016 16:21:00,44.45066667,101.4946667,209.414,60.31133,59.89893333,59.563,59.46593333,3.936413333,2.107326667
20/03/2016 16:22:00,44.389,101.5606667,209.4953333,60.3004,59.88406667,59.563,59.464,3.936546667,2.10494
20/03/2016 16:23:00,44.37073333,101.5673333,209.8433333,60.2778,59.88386667,59.563,59.44946667,3.935866667,2.10502
20/03/2016 16:24:00,44.3108,101.526,209.7313333,60.27307,59.86746667,59.563,59.44306667,3.936786667,2.098493333
20/03/2016 16:25:00,44.30606667,101.474,209.478,60.24653,59.85866667,59.56247,59.4564,3.936626667,2.10144
20/03/2016 16:26:00,44.27793333,101.522,209.57,60.25287,59.8376,59.55553,59.43506667,3.937033333,2.105553333
20/03/2016 16:27:00,44.263,101.4,209.268,60.2376,59.80346667,59.563,59.451,3.93746,2.116406667
20/03/2016 16:28:00,44.263,101.2353333,208.932,60.24593,59.7954,59.563,59.464,3.93686,2.120866667
20/03/2016 16:29:00,44.263,100.892,208.5466667,60.24446,59.787,59.563,59.45153333,3.9363,2.123426667
20/03/2016 16:30:00,44.25973333,100.8726667,208.59,60.237,59.787,59.56247,59.47413333,3.936253333,2.127273333
20/03/2016 16:31:00,44.20973333,100.224,207.89,60.237,59.787,59.55553,59.4884,3.935666667,2.136173333
20/03/2016 16:32:00,44.15,100.392,207.8906667,60.237,59.7854,59.5624,59.46593333,3.936646667,2.128766667
20/03/2016 16:33:00,44.15,99.9852,207.8886667,60.2376,59.7636,59.55407,59.46453333,3.937206667,2.127766667
20/03/2016 16:34:00,44.15,99.81213333,207.734,60.2454,59.77033333,59.5544,59.46013333,3.935913333,2.12014
20/03/2016 16:35:00,44.14893333,100.282,207.7806667,60.237,59.747,59.5466,59.48986667,3.93624,2.11786
20/03/2016 16:36:00,44.13293333,100.1003333,207.6206667,60.237,59.7442,59.55494,59.49026667,3.938073333,2.117486667
20/03/2016 16:37:00,44.11413333,99.14853333,207.22,60.237,59.7062,59.554,59.5202,3.936286667,2.120546667
20/03/2016 16:38:00,44.05906667,99.49113333,207.366,60.23593,59.723,59.5546,59.49466667,3.936133333,2.1268
20/03/2016 16:39:00,44.0454,99.68133333,207.4586667,60.22207,59.7208,59.56133,59.49213333,3.9366,2.1269
20/03/2016 16:40:00,44.037,99.7708,207.578,60.23593,59.69006667,59.53853,59.5202,3.936533333,2.127973333
20/03/2016 16:41:00,44.03646667,99.7896,207.5573333,60.22207,59.68993333,59.54713,59.49253333,3.935706667,2.1239
20/03/2016 16:42:00,44.02353333,99.91026667,207.6646667,60.23553,59.675,59.563,59.45693333,3.937226667,2.130246667
20/03/2016 16:43:00,43.94606667,100.12,207.738,60.2154,59.675,59.56247,59.44453333,3.93752,2.121406667
20/03/2016 16:44:00,43.93406667,100.2813333,207.8546667,60.2206,59.675,59.55387,59.4812,3.936426667,2.12548
20/03/2016 16:45:00,43.9474,100.5332667,207.9086667,60.21646,59.675,59.53967,59.49633333,3.936773333,2.122506667
20/03/2016 16:46:00,43.925,99.88253333,207.75,60.23433,59.67446667,59.56147,59.47146667,3.936446667,2.123766667
20/03/2016 16:47:00,43.925,99.95786667,207.7566667,60.19867,59.66753333,59.5388,59.4516,3.936906667,2.1212
20/03/2016 16:48:00,43.925,100.328,207.8526667,60.22033,59.675,59.52307,59.47493333,3.934233333,2.13112
20/03/2016 16:49:00,43.925,100.4486667,207.8953333,60.19593,59.675,59.53867,59.48653333,3.934666667,2.132853333
20/03/2016 16:50:00,43.92446667,100.6,207.9853333,60.18027,59.67286667,59.5468,59.46546667,3.934353333,2.133466667
20/03/2016 16:51:00,43.91593333,101.0526667,208.2306667,60.1718,59.6446,59.52967,59.45746667,3.936553333,2.131146667
20/03/2016 16:52:00,43.89993333,101.5153333,208.674,60.19433,59.66353333,59.52533,59.45,3.937266667,2.12466
20/03/2016 16:53:00,43.88666667,101.588,208.8686667,60.15687,59.61526667,59.53,59.45213333,3.936793333,2.122846667
20/03/2016 16:54:00,43.911,101.5306667,208.8006667,60.1562,59.61793333,59.5282,59.48086667,3.936793333,2.125153333
20/03/2016 16:55:00,43.925,101.128,208.126,60.17227,59.6048,59.50267,59.4656,3.93808,2.128033333
20/03/2016 16:56:00,43.925,101.2546667,208.3673333,60.15953,59.62713333,59.498,59.4714,3.937693333,2.118913333
20/03/2016 16:57:00,43.925,101.464,208.6393333,60.12607,59.58633333,59.4978,59.43653333,3.936253333,2.121866667
20/03/2016 16:58:00,43.925,101.526,209.0653333,60.14093,59.57713333,59.4952,59.45746667,3.937033333,2.121546667
20/03/2016 16:59:00,43.925,101.6093333,209.2666667,60.139,59.57846667,59.4998,59.45,3.93746,2.124053333
20/03/2016 17:00:00,43.925,101.5906667,209.054,60.125,59.57046667,59.5232,59.45213333,3.936946667,2.13108
20/03/2016 17:01:00,43.925,101.4586667,208.6873333,60.125,59.56353333,59.49693,59.4804,3.937566667,2.140666667
20/03/2016 17:02:00,43.92446667,101.4373333,208.6446667,60.12553,59.57046667,59.48186,59.458,3.9371,2.14096
20/03/2016 17:03:00,43.917,101.362,208.5353333,60.13293,59.563,59.48013,59.45853333,3.93704,2.132113333
20/03/2016 17:04:00,43.91753333,100.8173333,208.0373333,60.13153,59.563,59.4836,59.46793333,3.936233333,2.134193333
20/03/2016 17:05:00,43.92393333,100.6453333,207.864,60.125,59.563,59.50427,59.49146667,3.93674,2.14062
20/03/2016 17:06:00,43.90553333,100.7166667,207.9246667,60.125,59.563,59.47906,59.44306667,3.93726,2.13414
20/03/2016 17:07:00,43.85513333,100.6533333,207.978,60.125,59.563,59.46593,59.45846667,3.936766667,2.137486667
20/03/2016 17:08:00,43.82953333,100.4253333,207.808,60.125,59.563,59.46453,59.46346667,3.93774,2.137326667
20/03/2016 17:09:00,43.83586667,100.5266667,207.7953333,60.125,59.563,59.458,59.44306667,3.938246667,2.137386667
20/03/2016 17:10:00,43.81953333,100.928,208.0333333,60.125,59.563,59.459,59.458,3.9375,2.133146667
20/03/2016 17:11:00,43.813,101.3213333,208.3773333,60.12453,59.56246667,59.47306,59.4596,3.937453333,2.134373333
20/03/2016 17:12:00,43.81246667,101.3513333,208.6246667,60.11794,59.55493333,59.474,59.48186667,3.93676,2.12348
20/03/2016 17:13:00,43.80333333,101.506,208.692,60.117,59.55406667,59.4724,59.47853333,3.936253333,2.132726667
20/03/2016 17:14:00,43.7792,101.4493333,208.72,60.11753,59.55493333,59.4516,59.458,3.936966667,2.12892
20/03/2016 17:15:00,43.7704,101.4446667,208.7286667,60.1234,59.55346667,59.474,59.457,3.936553333,2.128926667
20/03/2016 17:16:00,43.80186667,101.5046667,208.8453333,60.1026,59.54313333,59.47393,59.4424,3.937346667,2.125153333
20/03/2016 17:17:00,43.77173333,101.4326667,208.7786667,60.12253,59.50373333,59.47253,59.43293333,3.937986667,2.125973333
20/03/2016 17:18:00,43.7704,101.472,208.7653333,60.08727,59.514,59.46593,59.42013333,3.93774,2.126833333
20/03/2016 17:19:00,43.80886667,101.4993333,208.844,60.0772,59.51526667,59.46507,59.44946667,3.936946667,2.124813333
20/03/2016 17:20:00,43.87566667,101.4866667,208.8826667,60.08033,59.53066667,59.46547,59.44053333,3.93754,2.129086667
20/03/2016 17:21:00,43.861,101.4406667,208.638,60.085,59.4958,59.458,59.4204,3.936586667,2.127866667
20/03/2016 17:22:00,43.9234,101.446,208.6046667,60.0832,59.46613333,59.45747,59.42653333,3.934973333,2.13318
20/03/2016 17:23:00,44.01413333,101.3873333,208.5213333,60.05767,59.482,59.45053,59.43306667,3.934593333,2.135673333
20/03/2016 17:24:00,44.02993333,101.356,208.4126667,60.05247,59.48186667,59.458,59.4204,3.93472,2.135206667
20/03/2016 17:25:00,44.02953333,101.444,208.5966667,60.04387,59.48013333,59.458,59.4244,3.937786667,2.1336
20/03/2016 17:26:00,44.037,101.502,208.7033333,60.02753,59.4804,59.45747,59.4022,3.937666667,2.129366667
20/03/2016 17:27:00,44.037,101.528,208.8846667,60.02094,59.45846667,59.45,59.40693333,3.93858,2.12886
20/03/2016 17:28:00,44.037,101.502,208.8126667,60.02113,59.464,59.45,59.4326,3.938246667,2.128393333
20/03/2016 17:29:00,44.037,101.52,208.834,60.03593,59.45053333,59.45,59.41226667,3.937513333,2.129666667
20/03/2016 17:30:00,44.037,101.336,208.576,60.02047,59.458,59.45,59.40253333,3.93762,2.129346667
20/03/2016 17:31:00,44.03553333,100.7346667,208.092,60.01353,59.45746667,59.45053,59.4082,3.936546667,2.13162
20/03/2016 17:32:00,44.01113333,100.9113333,207.9566667,60.02047,59.45,59.45747,59.38266667,3.937273333,2.1353
20/03/2016 17:33:00,43.95533333,100.5106667,207.624,60.013,59.45,59.45,59.378,3.9382,2.14342
20/03/2016 17:34:00,43.93153333,100.5166667,207.546,60.01353,59.45,59.45,59.3778,3.93686,2.139853333
20/03/2016 17:35:00,43.92446667,100.4533333,207.632,60.02047,59.45053333,59.45,59.37626667,3.937666667,2.144593333
20/03/2016 17:36:00,43.916,100.2106667,207.6513333,60.01353,59.45746667,59.45053,59.39473333,3.937266667,2.141786667
20/03/2016 17:37:00,43.90246667,100.1,207.5366667,60.02047,59.45,59.45747,59.40693333,3.938186667,2.14294
20/03/2016 17:38:00,43.91006667,100.3886667,207.63,60.013,59.44946667,59.45,59.43133333,3.938006667,2.1421
20/03/2016 17:39:00,43.925,100.4826667,207.6106667,60.013,59.44253333,59.45,59.39473333,3.938086667,2.141673333
20/03/2016 17:40:00,43.925,100.0801333,207.3346667,60.013,59.45,59.45,59.4064,3.9379,2.135793333
20/03/2016 17:41:00,43.92446667,99.7594,207.204,60.013,59.44893333,59.45,59.42813333,3.937906667,2.137393333
20/03/2016 17:42:00,43.91486667,99.14186667,206.3786667,60.013,59.43453333,59.45,59.45746667,3.93794,2.141593333
20/03/2016 17:43:00,43.8802,98.85753333,205.8,60.013,59.44206667,59.45,59.4484,3.937146667,2.142906667
20/03/2016 17:44:00,43.813,99.0442,205.8386667,60.013,59.4424,59.45,59.42413333,3.937806667,2.143613333
20/03/2016 17:45:00,43.81833333,99.3912,206.388,60.013,59.43453333,59.45,59.39826667,3.937873333,2.151926667
20/03/2016 17:46:00,43.89833333,99.32433333,206.51,60.013,59.44206667,59.45,59.39986667,3.937466667,2.148126667
20/03/2016 17:47:00,43.97726667,99.56933333,206.692,60.013,59.4424,59.45,59.37433333,3.937046667,2.14832
20/03/2016 17:48:00,44.037,100.2226667,207.302,60.01187,59.43306667,59.45,59.43386667,3.937693333,2.145726667
20/03/2016 17:49:00,44.037,100.6946667,207.6193333,59.99613,59.4204,59.45,59.4196,3.937606667,2.14422
20/03/2016 17:50:00,44.037,100.8893333,207.7473333,59.9984,59.42653333,59.45,59.44153333,3.937773333,2.13822
20/03/2016 17:51:00,44.037,100.71,207.7013333,60.0046,59.43206667,59.45,59.43333333,3.938773333,2.148546667
20/03/2016 17:52:00,44.037,100.2993333,207.5806667,60.01133,59.4048,59.45,59.41426667,3.938346667,2.151946667
20/03/2016 17:53:00,44.037,100.448,207.5973333,59.98853,59.4036,59.45,59.4714,3.937573333,2.151206667
20/03/2016 17:54:00,44.0392,100.7153333,207.7086667,59.99613,59.42413333,59.45,59.43706667,3.937246667,2.1521
20/03/2016 17:55:00,44.07533333,100.9373333,207.8353333,59.99733,59.3956,59.45,59.46193333,3.937693333,2.163613333
20/03/2016 17:56:00,44.1516,101.0333333,207.904,59.98853,59.3644,59.45,59.4048,3.934866667,2.167806667
20/03/2016 17:57:00,44.1784,100.9493333,207.8226667,59.9956,59.39613333,59.45,59.40253333,3.935706667,2.16482
20/03/2016 17:58:00,44.24153333,101.0766667,207.8593333,59.9888,59.37213333,59.45,59.40866667,3.93458,2.160493333
20/03/2016 17:59:00,44.263,101.034,207.8246667,59.97093,59.4002,59.45,59.38866667,3.937113333,2.156233333
20/03/2016 18:00:00,44.263,101.1106667,207.3693333,59.9558,59.37946667,59.45,59.3716,3.937266667,2.181146667
20/03/2016 18:01:00,44.263,101.362,205.8706667,59.9532,59.4436,59.44954,59.39426667,3.936826667,2.249393333
20/03/2016 18:02:00,44.263,100.882,204.6133333,59.95427,59.47146667,59.4424,59.39826667,3.937113333,2.258513333
20/03/2016 18:03:00,44.263,101.5546667,204.5173333,59.9296,59.55006667,59.43453,59.4002,3.935953333,2.309153333
20/03/2016 18:04:00,44.263,100.8173333,204.482,59.9256,59.5854,59.43853,59.37413333,3.936733333,2.30916
20/03/2016 18:05:00,44.26246667,101.3626667,204.5466667,59.94933,59.675,59.38866,59.362,3.937173333,2.297993333
20/03/2016 18:06:00,44.24906667,101.6766667,205.172,59.96827,59.675,59.37186,59.3624,3.936833333,2.28468
20/03/2016 18:07:00,44.16493333,101.6306667,206.7566667,59.97253,59.676,59.39666,59.36813333,3.937326667,2.255773333
20/03/2016 18:08:00,44.14953333,101.642,207.0013333,59.9802,59.69646667,59.3764,59.37053333,3.937706667,2.24734
20/03/2016 18:09:00,44.14133333,101.668,207.1553333,59.9844,59.787,59.35394,59.37733333,3.93778,2.251733333
20/03/2016 18:10:00,44.11586667,101.616,207.004,60.0046,59.787,59.35254,59.36486667,3.9375,2.24734
20/03/2016 18:11:00,44.08273333,101.2926667,205.8173333,60.013,59.787,59.34547,59.32113333,3.937553333,2.257726667
20/03/2016 18:12:00,44.0354,101.4806667,206.0973333,60.013,59.787,59.338,59.3218,3.938246667,2.258353333
20/03/2016 18:13:00,44.00813333,101.6293333,206.5993333,60.013,59.78866667,59.338,59.30553333,3.9375,2.261993333
20/03/2016 18:14:00,43.939,101.6213333,206.3413333,60.013,59.81146667,59.338,59.31466667,3.937453333,2.263133333
20/03/2016 18:15:00,43.92446667,101.6386667,206.766,60.01353,59.80593333,59.338,59.3412,3.9369,2.26042
20/03/2016 18:16:00,43.916,101.622,206.584,60.02047,59.83693333,59.338,59.3844,3.938166667,2.255526667
20/03/2016 18:17:00,43.8998,101.65,206.7933333,60.01407,59.89146667,59.338,59.36286667,3.93628,2.261226667
20/03/2016 18:18:00,43.8658,101.65,206.964,60.02993,59.88506667,59.338,59.37626667,3.936073333,2.258013333
20/03/2016 18:19:00,43.82046667,101.6486667,206.7373333,60.04473,59.9,59.338,59.39173333,3.937186667,2.266433333
20/03/2016 18:20:00,43.81026667,101.6286667,206.702,60.0722,59.90053333,59.338,59.35686667,3.938386667,2.264033333
20/03/2016 18:21:00,43.7672,101.6133333,206.7446667,60.11654,59.90746667,59.3374,59.3114,3.938153333,2.263026667
20/03/2016 18:22:00,43.6936,101.662,206.9653333,60.111,59.90053333,59.3296,59.2892,3.93758,2.262106667
20/03/2016 18:23:00,43.59753333,101.692,207.2066667,60.125,59.909,59.338,59.29393333,3.938646667,2.263153333
20/03/2016 18:24:00,43.50486667,101.7193333,207.5686667,60.125,59.92466667,59.33907,59.321,3.9378,2.256926667
20/03/2016 18:25:00,43.475,101.7093333,207.4113333,60.12553,59.95013333,59.3544,59.32006667,3.93646,2.257393333
20/03/2016 18:26:00,43.475,101.7,207.438,60.13346,59.9822,59.36067,59.30846667,3.93734,2.258913333
20/03/2016 18:27:00,43.475,101.7,207.544,60.14593,60.0124,59.37053,59.3286,3.93796,2.26168
20/03/2016 18:28:00,43.475,101.7006667,207.47,60.229,60.0046,59.38133,59.32126667,3.938646667,2.25868
20/03/2016 18:29:00,43.46913333,101.7073333,207.5866667,60.22853,60.013,59.42894,59.2986,3.93636,2.259886667
20/03/2016 18:30:00,43.38586667,101.6706667,207.2346667,60.223,60.013,59.44093,59.3186,3.93442,2.261446667
20/03/2016 18:31:00,43.36946667,101.6806667,206.8946667,60.237,60.013,59.4266,59.28313333,3.93468,2.266046667
20/03/2016 18:32:00,43.35953333,101.6893333,207.0853333,60.23853,60.01353333,59.436,59.2554,3.934546667,2.261966667
20/03/2016 18:33:00,43.3216,101.6793333,206.862,60.2628,60.021,59.45,59.236,3.936613333,2.255106667
20/03/2016 18:34:00,43.2724,101.6706667,206.5993333,60.30267,60.02346667,59.45,59.27713333,3.936846667,2.264106667
20/03/2016 18:35:00,43.248,101.68,206.4366667,60.314,60.05926667,59.45,59.2668,3.93756,2.270953333
20/03/2016 18:36:00,43.21393333,101.68,206.2646667,60.34253,60.0786,59.45,59.29073333,3.938333333,2.267526667
20/03/2016 18:37:00,43.12633333,101.68,206.472,60.35,60.1026,59.45053,59.2746,3.93742,2.268073333
20/03/2016 18:38:00,43.08526667,101.6806667,206.52,60.35,60.125,59.45907,59.3002,3.937693333,2.270433333
20/03/2016 18:39:00,43.03246667,101.6906667,206.8386667,60.3548,60.125,59.47693,59.34506667,3.937646667,2.2686
20/03/2016 18:40:00,43.025,101.7,207.3846667,60.42273,60.125,59.51933,59.3438,3.938293333,2.25636
20/03/2016 18:41:00,43.025,101.702,207.4726667,60.435,60.12713333,59.53867,59.31413333,3.938126667,2.261153333
20/03/2016 18:42:00,43.025,101.73,207.7913333,60.46347,60.15886667,59.54787,59.33053333,3.937126667,2.257426667
20/03/2016 18:43:00,43.025,101.7293333,207.8086667,60.4706,60.1842,59.54713,59.33846667,3.93748,2.25354
20/03/2016 18:44:00,43.02393333,101.7206667,207.7866667,60.4806,60.1762,59.563,59.3434,3.937226667,2.2529
20/03/2016 18:45:00,43.00686667,101.73,207.7453333,60.50733,60.22206667,59.563,59.31886667,3.9377,2.255426667
20/03/2016 18:46:00,42.9782,101.7313333,207.8233333,60.56847,60.237,59.563,59.28726667,3.939073333,2.251826667
20/03/2016 18:47:00,42.99166667,101.7493333,207.8653333,60.575,60.23753333,59.563,59.26206667,3.93866,2.2548
20/03/2016 18:48:00,42.9438,101.7393333,207.8013333,60.576,60.24446667,59.56353,59.25326667,3.938113333,2.252053333
20/03/2016 18:49:00,42.9266,101.7313333,207.8253333,60.59487,60.2408,59.5734,59.31266667,3.938253333,2.25264
20/03/2016 18:50:00,42.9204,101.7526667,207.9113333,60.66367,60.29473333,59.6062,59.30833333,3.93758,2.250433333
20/03/2016 18:51:00,42.911,101.7873333,208.0506667,60.674,60.30746667,59.59767,59.31466667,3.9373,2.2511
20/03/2016 18:52:00,42.8948,101.7506667,207.782,60.688,60.34253333,59.63613,59.3374,3.937306667,2.25408
20/03/2016 18:53:00,42.8624,101.758,207.8033333,60.68993,60.35,59.653,59.32846667,3.93748,2.256386667
20/03/2016 18:54:00,42.83833333,101.7286667,207.6913333,60.7204,60.35053333,59.667,59.3236,3.938606667,2.253973333
20/03/2016 18:55:00,42.814,101.71,207.428,60.77013,60.35746667,59.66753,59.36066667,3.938653333,2.261586667
20/03/2016 18:56:00,42.8,101.71,207.3966667,60.8,60.35053333,59.675,59.3684,3.938026667,2.255626667
20/03/2016 18:57:00,42.8,101.71,207.324,60.80053,60.3612,59.675,59.34393333,3.938406667,2.253826667
20/03/2016 18:58:00,42.8,101.71,206.9706667,60.80947,60.40826667,59.675,59.31273333,3.9385,2.262173333
20/03/2016 18:59:00,42.8,101.7093333,207.106,60.83334,60.44093333,59.67553,59.28326667,3.938526667,2.256173333
20/03/2016 19:00:00,42.79946667,101.7,206.9066667,60.88213,60.4546,59.68293,59.31433333,3.938833333,2.256373333
20/03/2016 19:01:00,42.79146667,101.7,206.866,60.912,60.463,59.6826,59.30393333,3.93798,2.264713333
20/03/2016 19:02:00,42.78406667,101.7013333,206.9673333,60.912,60.4646,59.69367,59.29426667,3.93894,2.269213333
20/03/2016 19:03:00,42.78493333,101.7193333,207.2113333,60.91367,60.48986667,59.73227,59.36866667,3.936653333,2.270846667
20/03/2016 19:04:00,42.78453333,101.71,207.23,60.9414,60.5314,59.75033,59.3764,3.935846667,2.27146
20/03/2016 19:05:00,42.7904,101.71,207.2506667,61.00393,60.5526,59.75713,59.35593333,3.933933333,2.270753333
20/03/2016 19:06:00,42.77013333,101.71,207.546,61.01753,60.575,59.787,59.3832,3.937166667,2.2679
20/03/2016 19:07:00,42.79946667,101.7086667,207.626,61.02554,60.57606667,59.787,59.38866667,3.936753333,2.25686
20/03/2016 19:08:00,42.79253333,101.6906667,207.5673333,61.0346,60.59046667,59.787,59.42613333,3.937633333,2.259046667
20/03/2016 19:09:00,42.8,101.7006667,207.538,61.0584,60.586,59.787,59.42786667,3.939486667,2.258473333
20/03/2016 19:10:00,42.8,101.7113333,207.6633333,61.08033,60.632,59.7876,59.4246,3.939166667,2.26044
20/03/2016 19:11:00,42.8,101.73,207.8566667,61.11467,60.688,59.79694,59.40053333,3.9374,2.253906667
20/03/2016 19:12:00,42.8,101.732,207.9613333,61.138,60.68846667,59.81227,59.338,3.938753333,2.25254
20/03/2016 19:13:00,42.8,101.7633333,208.1193333,61.138,60.6956,59.84507,59.33946667,3.93816,2.25158
20/03/2016 19:14:00,42.8,101.808,208.1186667,61.138,60.70786667,59.8622,59.36333333,3.9389,2.24998
20/03/2016 19:15:00,42.8,101.7793333,208.2313333,61.14047,60.764,59.89347,59.40786667,3.937533333,2.250946667
20/03/2016 19:16:00,42.8,101.7693333,208.1053333,61.1768,60.792,59.9,59.38133333,3.938006667,2.248846667
20/03/2016 19:17:00,42.80106667,101.76,208.0426667,61.20473,60.792,59.9,59.42626667,3.93806,2.249346667
20/03/2016 19:18:00,42.81693333,101.762,208.094,61.244,60.79253333,59.9,59.4032,3.937606667,2.24718
20/03/2016 19:19:00,42.83333333,101.7926667,208.2946667,61.25747,60.8,59.90154,59.42146667,3.939066667,2.24658
20/03/2016 19:20:00,42.87786667,101.8366667,208.378,61.25047,60.801,59.92413,59.44413333,3.938546667,2.242166667
20/03/2016 19:21:00,42.84826667,101.93,208.628,61.25813,60.81666667,59.94,59.4734,3.937786667,2.243446667
20/03/2016 19:22:00,42.85333333,101.9293333,208.5926667,61.2772,60.8428,59.94233,59.46453333,3.937553333,2.247766667
20/03/2016 19:23:00,42.86966667,101.9286667,208.482,61.3232,60.88346667,59.97753,59.46386667,3.937046667,2.240706667
20/03/2016 19:24:00,42.83773333,102.0633333,208.3933333,61.34146,60.90453333,60.013,59.54413333,3.939106667,2.2457
20/03/2016 19:25:00,42.84853333,102.2546667,208.7053333,61.362,60.912,60.0124,59.51986667,3.93914,2.236373333
20/03/2016 19:26:00,42.85673333,102.316,208.5006667,61.362,60.912,60.004,59.54653333,3.93834,2.24288
20/03/2016 19:27:00,42.87,102.2446667,208.4926667,61.3626,60.91313333,60.0046,59.5516,3.938873333,2.241293333
20/03/2016 19:28:00,42.912,102.0366667,208.246,61.37293,60.9314,60.013,59.5188,3.93852,2.24302
20/03/2016 19:29:00,42.912,102.1293333,208.1866667,61.4018,60.9674,60.013,59.53066667,3.938766667,2.249046667
20/03/2016 19:30:00,42.912,102.0973333,208.1093333,61.4286,61.0026,60.013,59.53986667,3.93824,2.25126
20/03/2016 19:31:00,42.912,101.7766667,207.6793333,61.45207,61.025,60.013,59.53906667,3.93742,2.253546667
20/03/2016 19:32:00,42.912,101.7286667,207.6653333,61.46753,61.025,60.014,59.55306667,3.93778,2.25438
20/03/2016 19:33:00,42.912,101.7093333,207.5966667,61.475,61.025,60.03074,59.54093333,3.938846667,2.256653333
20/03/2016 19:34:00,42.912,101.7,207.5426667,61.4766,61.025,60.0706,59.55566667,3.938086667,2.25316
20/03/2016 19:35:00,42.912,101.7,207.4453333,61.50113,61.02553333,60.09213,59.5794,3.937933333,2.252266667
20/03/2016 19:36:00,42.912,101.6986667,207.5146667,61.5328,61.03546667,60.08194,59.5862,3.938186667,2.248093333
20/03/2016 19:37:00,42.912,101.682,207.4613333,61.55833,61.0734,60.10954,59.6008,3.935246667,2.2548
20/03/2016 19:38:00,42.912,101.71,207.7545763,61.56469,61.12011864,60.11754,59.57061017,3.935927119,2.252311864
20/03/2016 19:39:00,42.91325,101.7108333,207.6841667,61.588,61.1105,60.125,59.57833333,3.936558333,2.256358333
20/03/2016 19:40:00,42.9265,101.7208333,207.7325,61.588,61.138,60.125,59.57216667,3.939341667,2.253716667
20/03/2016 19:41:00,42.923,101.73,207.7725,61.588,61.138,60.125,59.58383333,3.9387,2.253683333
20/03/2016 19:42:00,42.94791667,101.7316667,207.9091667,61.588,61.14133333,60.125,59.57233333,3.938625,2.251308333
20/03/2016 19:43:00,42.98108333,101.7491667,207.9066667,61.59,61.176,60.125,59.58683333,3.937808333,2.2511
20/03/2016 19:44:00,42.995,101.7433333,207.99,61.6125,61.15641667,60.125,59.5845,3.938025,2.247208333
20/03/2016 19:45:00,43.01708333,101.78,208.09,61.62283,61.18725,60.127,59.57825,3.939358333,2.241433333
20/03/2016 19:46:00,43.01858333,101.7825,207.9825,61.678,61.23475,60.14883,59.57275,3.938916667,2.249608333
20/03/2016 19:47:00,43.025,101.8141667,208.0241667,61.7,61.24358333,60.14783,59.60166667,3.939041667,2.250841667
20/03/2016 19:48:00,43.02433333,101.86,208.1783333,61.7,61.25,60.15767,59.58616667,3.938541667,2.250633333
20/03/2016 19:49:00,43.017,101.8783333,208.1441667,61.7,61.25125,60.16917,59.58383333,3.94,2.243575
20/03/2016 19:50:00,43.01766667,102.0766667,207.9766667,61.7,61.26708333,60.21217,59.65833333,3.938825,2.245983333
20/03/2016 19:51:00,43.025,102.055,208.0766667,61.7,61.29133333,60.18133,59.64675,3.9381,2.239366667
20/03/2016 19:52:00,43.02433333,102.2191667,208.3683333,61.70317,61.30816667,60.18333,59.59616667,3.939125,2.241408333
20/03/2016 19:53:00,43.01766667,102.21,208.3608333,61.74083,61.33116667,60.17033,59.55908333,3.938258333,2.243858333
20/03/2016 19:54:00,43.02233333,102.2633333,208.5258333,61.77333,61.32475,60.22908,59.618,3.937925,2.245
20/03/2016 19:55:00,42.99383333,102.8116667,209.015,61.78941,61.35558333,60.23058,59.649,3.9393,2.238408333
20/03/2016 19:56:00,43.00216667,102.3566667,208.81,61.80567,61.362,60.237,59.62533333,3.939308333,2.238408333
20/03/2016 19:57:00,42.995,101.9825,208.3541667,61.813,61.362,60.23642,59.60733333,3.9393,2.237858333
20/03/2016 19:58:00,43.01708333,101.8908333,208.18,61.813,61.362,60.23058,59.61233333,3.938241667,2.242875
20/03/2016 19:59:00,43.01658333,101.7875,208.1683333,61.813,61.362,60.237,59.62725,3.938675,2.242891667
20/03/2016 20:00:00,43.001,101.7566667,208.0158333,61.81541,61.36266667,60.237,59.62975,3.938508333,2.246283333
20/03/2016 20:01:00,43.00175,101.7191667,207.7316667,61.84225,61.37141667,60.23975,59.63158333,3.939675,2.248975
20/03/2016 20:02:00,43.00925,101.7091667,207.5316667,61.84567,61.38933333,60.26792,59.68475,3.939358333,2.2559
20/03/2016 20:03:00,43.00166667,101.6983333,207.5425,61.85708,61.416,60.24641,59.715,3.938933333,2.250866667
20/03/2016 20:04:00,43.01033333,101.68,207.4625,61.90258,61.431,60.262,59.71475,3.9393,2.256016667
20/03/2016 20:05:00,43.023,101.6808333,207.49,61.90967,61.475,60.26308,59.71091667,3.939308333,2.256133333
20/03/2016 20:06:00,42.99675,101.6875,207.4808333,61.91767,61.475,60.27392,59.70233333,3.939316667,2.255558333
20/03/2016 20:07:00,42.94825,101.6583333,207.3808333,61.925,61.475,60.26558,59.7405,3.938433333,2.2573
20/03/2016 20:08:00,42.92758333,101.6425,207.4058333,61.92558,61.475,60.30275,59.75683333,3.938625,2.257758333
20/03/2016 20:09:00,42.912,101.6725,207.5908333,61.93142,61.475,60.28267,59.75833333,3.936625,2.262616667
20/03/2016 20:10:00,42.912,101.7,207.7075,61.92567,61.475,60.33408,59.79233333,3.935933333,2.260683333
20/03/2016 20:11:00,42.912,101.7008333,207.69,61.93666,61.4775,60.33425,59.765,3.937625,2.260858333
20/03/2016 20:12:00,42.912,101.7083333,207.7941667,61.978,61.5045,60.32733,59.78575,3.939908333,2.251991667
20/03/2016 20:13:00,42.91408333,101.6925,207.755,61.991,61.50266667,60.34267,59.76925,3.9379,2.244233333
20/03/2016 20:14:00,42.93933333,101.7241667,208.0525,62.01317,61.54533333,60.35,59.73766667,3.938933333,2.2439
20/03/2016 20:15:00,42.966,101.7866667,208.3058333,62.01617,61.57166667,60.35,59.72275,3.938308333,2.236983333
20/03/2016 20:16:00,42.97833333,101.9816667,208.395,62.02967,61.57975,60.35,59.71958333,3.9394,2.245016667
20/03/2016 20:17:00,42.99441667,102.1141667,208.6816667,62.037,61.588,60.35,59.7135,3.9383,2.238725
20/03/2016 20:18:00,43.01058333,102.1508333,208.7983333,62.037,61.58866667,60.35,59.69516667,3.938375,2.240108333
20/03/2016 20:19:00,43.015,102.0358333,208.6433333,62.03767,61.59533333,60.35,59.67833333,3.939133333,2.240708333
20/03/2016 20:20:00,42.99566667,101.8808333,210.3133333,62.04433,61.58866667,60.35133,59.71916667,3.938308333,2.2463
20/03/2016 20:21:00,43.02433333,101.8816667,290.0925,62.03841,61.59783333,60.36525,59.76016667,3.9374,2.246583333
20/03/2016 20:22:00,43.01391667,101.7958333,944.175,62.05508,61.62016667,60.35841,59.713,3.938483333,2.249825
20/03/2016 20:23:00,42.97841667,101.8591667,1078.3775,62.06659,61.64666667,60.37508,59.78466667,3.938308333,2.250666667
20/03/2016 20:24:00,42.95966667,101.8425,849.8,62.06808,61.6755,60.38458,59.84541667,3.9384,2.244508333
20/03/2016 20:25:00,42.94358333,101.7575,778.875,62.13425,61.67116667,60.35733,59.82458333,3.938475,2.241233333
20/03/2016 20:26:00,42.93208333,101.73,208.0275,62.128,61.68466667,60.35,59.78908333,3.9392,2.240766667
20/03/2016 20:27:00,42.97766667,101.73,207.975,62.15,61.69266667,60.34933,59.80858333,3.938116667,2.243883333
20/03/2016 20:28:00,42.98525,101.7308333,249.135,62.15,61.7,60.33867,59.76858333,3.938316667,2.245891667
20/03/2016 20:29:00,42.98775,101.7383333,723.4766667,62.15,61.7,60.30033,59.7465,3.938608333,2.245808333
20/03/2016 20:30:00,42.98516667,101.7191667,867.5958333,62.15067,61.7,60.279,59.79666667,3.939766667,2.246633333
20/03/2016 20:31:00,42.9895,101.7108333,207.5608333,62.15867,61.7,60.24525,59.802,3.939441667,2.255133333
20/03/2016 20:32:00,43.01633333,101.7208333,207.6841667,62.16784,61.7025,60.237,59.77925,3.939675,2.259733333
20/03/2016 20:33:00,43.0085,101.73,207.7391667,62.1895,61.73016667,60.23633,59.77166667,3.937291667,2.257975
20/03/2016 20:34:00,43.00016667,101.7283333,207.8333333,62.208,61.73333333,60.22717,59.77841667,3.938341667,2.258333333
20/03/2016 20:35:00,42.97033333,101.71,207.7591667,62.23083,61.75091667,60.2015,59.77258333,3.938891667,2.252975
20/03/2016 20:36:00,42.98333333,101.7116667,207.7633333,62.24192,61.78208333,60.141,59.78225,3.939825,2.250708333
20/03/2016 20:37:00,42.96533333,101.73,207.91,62.263,61.77416667,60.13966,59.8215,3.939041667,2.252975
20/03/2016 20:38:00,42.96991667,101.7375,207.94,62.263,61.79925,60.125,59.858,3.939525,2.252691667
20/03/2016 20:39:00,42.98041667,101.8233333,208.2758333,62.263,61.813,60.125,59.83633333,3.93975,2.25155
20/03/2016 20:40:00,42.98566667,101.8766667,208.3375,62.263,61.813,60.125,59.83966667,3.939075,2.241258333
20/03/2016 20:41:00,42.99441667,102.0433333,208.29,62.263,61.813,60.125,59.83666667,3.937583333,2.255208333
20/03/2016 20:42:00,43.00791667,101.8575,208.0641667,62.26367,61.813,60.125,59.838,3.936308333,2.255741667
20/03/2016 20:43:00,42.985,101.8266667,207.9891667,62.27033,61.81416667,60.125,59.77125,3.93665,2.248425
20/03/2016 20:44:00,42.98208333,101.7975,207.8791667,62.263,61.82716667,60.125,59.765,3.939283333,2.247875
20/03/2016 20:45:00,42.94758333,101.88,207.9841667,62.26633,61.832,60.12558,59.787,3.938058333,2.251225
20/03/2016 20:46:00,42.92025,101.8816667,208.0308333,62.30525,61.868,60.13208,59.785,3.93875,2.254666667
20/03/2016 20:47:00,42.912,101.8975,208.0358333,62.32909,61.901,60.13425,59.76883333,3.939275,2.253183333
20/03/2016 20:48:00,42.912,101.8683333,207.985,62.32167,61.903,60.15075,59.83658333,3.938925,2.2528
20/03/2016 20:49:00,42.912,101.8525,207.9641667,62.35242,61.92166667,60.18167,59.87133333,3.938125,2.250566667
20/03/2016 20:50:00,42.91408333,101.8858333,211.1833333,62.36858,61.88766667,60.19117,59.81916667,3.938258333,2.25
20/03/2016 20:51:00,42.93491667,101.9366667,305.5183333,62.375,61.91766667,60.21617,59.8095,3.936916667,2.247858333
20/03/2016 20:52:00,42.91266667,101.7916667,1006.721667,62.375,61.92433333,60.22967,59.80508333,3.939208333,2.248383333
20/03/2016 20:53:00,42.91933333,101.8041667,1066.906667,62.37433,61.91766667,60.237,59.82058333,3.93835,2.247358333
20/03/2016 20:54:00,42.912,101.7391667,814.4583333,62.36767,61.925,60.237,59.86133333,3.9399,2.249908333
20/03/2016 20:55:00,42.91066667,101.73,821.3925,62.37567,61.925,60.237,59.87241667,3.938858333,2.247041667
20/03/2016 20:56:00,42.89733333,101.7308333,796.4575,62.38433,61.92558333,60.237,59.83391667,3.9395,2.250283333
20/03/2016 20:57:00,42.912,101.7408333,310.4741667,62.40008,61.93141667,60.235,59.84333333,3.939383333,2.244441667
20/03/2016 20:58:00,42.912,101.75,207.9016667,62.41158,61.92833333,60.2125,59.83191667,3.938191667,2.242716667
20/03/2016 20:59:00,42.912,101.7533333,208.0508333,62.40934,61.96475,60.20284,59.78775,3.939108333,2.2429
20/03/2016 21:00:00,42.912,101.7841667,208.2575,62.43667,61.96291667,60.15434,59.79783333,3.938108333,2.2431
20/03/2016 21:01:00,42.912,101.7191667,208.0133333,62.45567,61.97708333,60.125,59.81816667,3.938225,2.245591667
20/03/2016 21:02:00,42.91075,101.7116667,208.0616667,62.465,62.02191667,60.125,59.81725,3.938491667,2.249108333
20/03/2016 21:03:00,42.89758333,101.7283333,208.1716667,62.487,62.02233333,60.125,59.79016667,3.938358333,2.252858333
20/03/2016 21:04:00,42.90466667,101.7091667,207.9583333,62.487,62.037,60.125,59.82991667,3.937941667,2.2563
20/03/2016 21:05:00,42.912,101.7008333,207.8166667,62.487,62.03633333,60.12433,59.88866667,3.938491667,2.250958333
20/03/2016 21:06:00,42.912,101.7108333,207.675,62.487,62.02966667,60.11583,59.93733333,3.939433333,2.252291667
20/03/2016 21:07:00,42.91133333,101.72,207.7366667,62.487,62.037,60.0995,59.90733333,3.938708333,2.247958333
20/03/2016 21:08:00,42.90466667,101.72,207.8075,62.487,62.037,60.06033,59.89691667,3.938816667,2.250275
20/03/2016 21:09:00,42.912,101.7191667,207.7825,62.487,62.037,60.05592,59.86075,3.938983333,2.25615
20/03/2016 21:10:00,42.912,101.7108333,207.8116667,62.48767,62.037,60.08842,59.83733333,3.938783333,2.250983333
20/03/2016 21:11:00,42.912,101.7208333,207.8408333,62.49508,62.03775,60.09566,59.85541667,3.93865,2.248766667
20/03/2016 21:12:00,42.912,101.7308333,207.9625,62.49667,62.0465,60.125,59.89091667,3.9392,2.250808333
20/03/2016 21:13:00,42.912,101.7408333,207.9958333,62.5045,62.05283333,60.125,59.86733333,3.939075,2.252908333
20/03/2016 21:14:00,42.912,101.7491667,208.3966667,62.51283,62.06466667,60.125,59.85708333,3.937525,2.251008333
20/03/2016 21:15:00,42.91275,101.74,270.7966667,62.54617,62.093,60.12567,59.82183333,3.93575,2.2533
20/03/2016 21:16:00,42.92341667,101.7458333,939.1633333,62.5705,62.08433333,60.133,59.7895,3.937208333,2.253
20/03/2016 21:17:00,42.95358333,101.8033333,1159.7975,62.57667,62.10866667,60.13858,59.82258333,3.93535,2.249916667
20/03/2016 21:18:00,42.99366667,101.7283333,839.03,62.58467,62.09866667,60.19909,59.88266667,3.938166667,2.251941667
20/03/2016 21:19:00,43.003,101.71,831.3233333,62.59267,62.14933333,60.189,59.86633333,3.938791667,2.247958333
20/03/2016 21:20:00,43.025,101.7108333,809.1816667,62.59933,62.14266667,60.18991,59.84833333,3.937625,2.2473
20/03/2016 21:21:00,43.025,101.72,609.7433333,62.59267,62.15,60.19642,59.85066667,3.937983333,2.244758333
20/03/2016 21:22:00,43.025,101.7191667,207.7341667,62.6,62.15,60.15492,59.83758333,3.938866667,2.240975
20/03/2016 21:23:00,43.02566667,101.71,207.7766667,62.6,62.15066667,60.13208,59.85208333,3.938491667,2.240825
20/03/2016 21:24:00,43.03233333,101.7108333,207.7466667,62.6,62.15933333,60.13233,59.81666667,3.938366667,2.241975
20/03/2016 21:25:00,43.02633333,101.72,207.8208333,62.60067,62.17533333,60.125,59.77991667,3.938041667,2.239583333
20/03/2016 21:26:00,43.045,101.7191667,207.8308333,62.60733,62.19041667,60.12433,59.77966667,3.938416667,2.240625
20/03/2016 21:27:00,43.09116667,101.7091667,207.8241667,62.60067,62.19391667,60.11767,59.78825,3.937658333,2.2421
20/03/2016 21:28:00,43.11416667,101.7008333,207.6566667,62.60867,62.185,60.1225,59.80075,3.939358333,2.243516667
20/03/2016 21:29:00,43.10583333,101.7091667,207.7216667,62.61775,62.21966667,60.09084,59.79041667,3.938841667,2.246816667
20/03/2016 21:30:00,43.11616667,101.7008333,207.6375,62.63792,62.238,60.04541,59.829,3.938183333,2.24545
20/03/2016 21:31:00,43.12975,101.7083333,207.6958333,62.65275,62.23883333,60.04825,59.84033333,3.93805,2.252733333
20/03/2016 21:32:00,43.13733333,101.6875,207.3766667,62.70292,62.24925,60.02967,59.83991667,3.938625,2.253816667
20/03/2016 21:33:00,43.13066667,101.6566667,206.805,62.68,62.263,60.03933,59.79575,3.938808333,2.250275
20/03/2016 21:34:00,43.138,101.6241667,207.0091667,62.67958,62.263,60.06733,59.806,3.937783333,2.257008333
20/03/2016 21:35:00,43.138,101.6666667,207.4133333,62.67675,62.263,60.095,59.82716667,3.937775,2.249583333
20/03/2016 21:36:00,43.13725,101.6258333,207.1225,62.69667,62.263,60.11767,59.8215,3.939533333,2.251616667
20/03/2016 21:37:00,43.12975,101.5816667,206.9591667,62.70475,62.263,60.125,59.86133333,3.937741667,2.252183333
20/03/2016 21:38:00,43.138,101.5991667,253.7891667,62.713,62.26433333,60.12558,59.86983333,3.938233333,2.255825
20/03/2016 21:39:00,43.138,101.5958333,824.7258333,62.713,62.2795,60.13275,59.8095,3.938708333,2.249658333
20/03/2016 21:40:00,43.13733333,101.6566667,1155.889167,62.713,62.28583333,60.14233,59.89266667,3.939833333,2.251291667
20/03/2016 21:41:00,43.12991667,101.6141667,839.6633333,62.713,62.29233333,60.16117,59.90066667,3.939116667,2.249808333
20/03/2016 21:42:00,43.12975,101.5475,836.8825,62.713,62.26483333,60.20483,59.904,3.93935,2.246341667
20/03/2016 21:43:00,43.138,101.5233333,857.7216667,62.71367,62.28716667,60.18233,59.86025,3.93985,2.243516667
20/03/2016 21:44:00,43.13725,101.5633333,853.6341667,62.72033,62.31508333,60.19158,59.86141667,3.939308333,2.243533333
20/03/2016 21:45:00,43.12725,101.5966667,512.09,62.71425,62.35858333,60.13342,59.844,3.939283333,2.241966667
20/03/2016 21:46:00,43.10708333,101.5641667,206.6908333,62.72742,62.34433333,60.147,59.84425,3.937925,2.2454
20/03/2016 21:47:00,43.095,101.6116667,206.3658333,62.72167,62.35975,60.125,59.84341667,3.936933333,2.250908333
20/03/2016 21:48:00,43.07775,101.6291667,207.5391667,62.72767,62.36858333,60.125,59.80058333,3.935141667,2.250966667
20/03/2016 21:49:00,43.12925,101.6191667,207.6425,62.715,62.375,60.125,59.76441667,3.935783333,2.249875
20/03/2016 21:50:00,43.11966667,101.6066667,207.6658333,62.73683,62.375,60.123,59.78533333,3.937908333,2.241608333
20/03/2016 21:51:00,43.10708333,101.5758333,207.625,62.73517,62.375,60.10033,59.84425,3.939008333,2.238433333
20/03/2016 21:52:00,43.13066667,101.6375,207.6733333,62.737,62.375,60.09258,59.84675,3.937975,2.238658333
20/03/2016 21:53:00,43.138,101.59,207.575,62.73875,62.375,60.08442,59.846,3.937875,2.23725
20/03/2016 21:54:00,43.13725,101.3341667,207.2608333,62.75958,62.37566667,60.04633,59.86566667,3.939691667,2.238766667
20/03/2016 21:55:00,43.12975,100.97,206.815,62.77767,62.38541667,60.06075,59.83558333,3.938533333,2.238741667
20/03/2016 21:56:00,43.13858333,101.2933333,206.6333333,62.78458,62.40958333,60.05625,59.78366667,3.938866667,2.254625
20/03/2016 21:57:00,43.14441667,101.215,206.4225,62.78175,62.38433333,60.04,59.74658333,3.938558333,2.255733333
20/03/2016 21:58:00,43.138,101.1641667,212.1483333,62.803,62.40008333,60.074,59.73841667,3.9392,2.265908333
20/03/2016 21:59:00,43.13858333,101.2316667,347.4883333,62.825,62.41491667,60.085,59.69883333,3.93925,2.276783333
20/03/2016 22:00:00,43.14441667,101.4483333,1110.65,62.82433,62.44725,60.08525,59.6965,3.939766667,2.27405
20/03/2016 22:01:00,43.138,101.1733333,1128.2525,62.81767,62.44975,60.09108,59.691,3.93935,2.270225
20/03/2016 22:02:00,43.138,100.7408333,855.47,62.825,62.44833333,60.125,59.69341667,3.938766667,2.270566667
20/03/2016 22:03:00,43.138,100.4075,849.0433333,62.825,62.4625,60.125,59.72291667,3.938375,2.271516667
20/03/2016 22:04:00,43.138,100.2474167,838.4908333,62.825,62.45683333,60.125,59.75566667,3.938025,2.272258333
20/03/2016 22:05:00,43.138,100.0049167,708.8658333,62.825,62.45433333,60.125,59.76191667,3.937275,2.254233333
20/03/2016 22:06:00,43.138,100.0733333,204.9108333,62.825,62.44783333,60.125,59.74908333,3.938075,2.254241667
20/03/2016 22:07:00,43.138,100.1108333,204.9116667,62.82633,62.45816667,60.12433,59.74241667,3.937908333,2.2506
20/03/2016 22:08:00,43.138,100.13,204.8291667,62.84167,62.4705,60.11459,59.77925,3.939125,2.253475
20/03/2016 22:09:00,43.138,100.2375,204.9333333,62.84766,62.46416667,60.08375,59.76966667,3.939375,2.249208333
20/03/2016 22:10:00,43.138,100.2116667,204.9933333,62.83434,62.45633333,60.03567,59.7615,3.939158333,2.25335
20/03/2016 22:11:00,43.138,100.17625,205.3016667,62.851,62.47233333,60.02158,59.83658333,3.939766667,2.249325
20/03/2016 22:12:00,43.13675,99.5635,205.8441667,62.87467,62.48633333,60.02675,59.87666667,3.939433333,2.247783333
20/03/2016 22:13:00,43.12425,99.32008333,205.5466667,62.894,62.47966667,60.01358,59.8885,3.939741667,2.252366667
20/03/2016 22:14:00,43.138,99.2605,205.41,62.90583,62.487,60.01942,59.93483333,3.939108333,2.256441667
20/03/2016 22:15:00,43.138,99.43741667,205.5091667,62.91617,62.487,60.01367,59.89308333,3.939233333,2.256708333
20/03/2016 22:16:00,43.138,99.38075,205.3908333,62.92975,62.487,60.02092,59.81525,3.939591667,2.254483333
20/03/2016 22:17:00,43.138,99.29908333,205.2941667,62.93733,62.487,60.01942,59.78791667,3.939458333,2.2536
20/03/2016 22:18:00,43.13608333,99.14491667,258.115,62.93067,62.48775,60.01367,59.6995,3.938958333,2.2568
20/03/2016 22:19:00,43.11616667,99.02758333,886.1541667,62.938,62.49591667,60.02092,59.7045,3.938525,2.244366667
20/03/2016 22:20:00,43.1285,99.17541667,1231.6175,62.938,62.49641667,60.02808,59.70166667,3.93855,2.252466667
20/03/2016 22:21:00,43.1215,98.93416667,889.325,62.938,62.51133333,60.11708,59.73133333,3.93585,2.249816667
20/03/2016 22:22:00,43.10566667,99.13666667,849.5425,62.938,62.50883333,60.11658,59.73533333,3.936425,2.261783333
20/03/2016 22:23:00,43.11441667,99.16683333,862.9766667,62.938,62.56116667,60.10033,59.739,3.936866667,2.269558333
20/03/2016 22:24:00,43.12991667,99.16316667,897.5291667,62.938,62.55333333,60.09317,59.73991667,3.938658333,2.259966667
20/03/2016 22:25:00,43.129,99.03116667,616.2383333,62.93858,62.56941667,60.0935,59.75108333,3.93825,2.255966667
20/03/2016 22:26:00,43.12975,99.11675,204.7033333,62.94575,62.58491667,60.07633,59.76566667,3.938775,2.252358333
20/03/2016 22:27:00,43.138,98.95725,204.63,62.95533,62.58408333,60.06617,59.793,3.93845,2.253841667
20/03/2016 22:28:00,43.138,99.05391667,204.6658333,62.971,62.58291667,60.03316,59.76833333,3.937941667,2.263291667
20/03/2016 22:29:00,43.138,99.09875,205.0941667,62.98233,62.56133333,60.013,59.73925,3.938416667,2.265425
20/03/2016 22:30:00,43.138,98.86083333,205.4508333,62.9845,62.578,60.013,59.74441667,3.938516667,2.265716667
20/03/2016 22:31:00,43.13733333,98.70875,205.2491667,62.97216,62.6,60.013,59.77233333,3.937541667,2.265716667
20/03/2016 22:32:00,43.12991667,98.8565,205.3241667,63.01867,62.6,60.013,59.78391667,3.937116667,2.263916667
20/03/2016 22:33:00,43.12975,98.68791667,205.0266667,63.02483,62.6,60.013,59.74708333,3.939283333,2.265875
20/03/2016 22:34:00,43.13733333,98.58175,204.8616667,63.0145,62.60066667,60.013,59.716,3.936991667,2.261558333
20/03/2016 22:35:00,43.13066667,98.51208333,204.6575,63.04267,62.60791667,60.013,59.724,3.938083333,2.265091667
20/03/2016 22:36:00,43.138,98.49891667,204.625,63.05,62.60641667,60.013,59.69033333,3.938925,2.260891667
20/03/2016 22:37:00,43.138,98.47091667,210.455,63.05,62.60133333,60.013,59.67916667,3.938175,2.264575
20/03/2016 22:38:00,43.138,98.54683333,345.5575,63.04933,62.61658333,60.013,59.63816667,3.93905,2.269625
20/03/2016 22:39:00,43.13733333,98.65716667,1123.233333,63.042,62.62508333,60.013,59.653,3.939475,2.267666667
20/03/2016 22:40:00,43.13066667,98.55258333,1137.1875,63.04267,62.64733333,60.01675,59.67683333,3.938033333,2.267625
20/03/2016 22:41:00,43.13725,98.48033333,851.3566667,63.05,62.64358333,60.05692,59.69916667,3.937416667,2.272891667
20/03/2016 22:42:00,43.12975,98.58541667,856.9466667,63.05,62.68075,60.04567,59.7215,3.938633333,2.291233333
20/03/2016 22:43:00,43.13725,98.60691667,884.9716667,63.05,62.65691667,60.05342,59.7065,3.937966667,2.287816667
20/03/2016 22:44:00,43.12725,98.54733333,915.4333333,63.05,62.66875,60.05825,59.72566667,3.938783333,2.28305
20/03/2016 22:45:00,43.10775,98.503,759.42,63.05,62.68866667,60.05883,59.75458333,3.939725,2.28925
20/03/2016 22:46:00,43.103,98.45783333,204.4708333,63.05058,62.69741667,60.03517,59.75241667,3.93985,2.289516667
20/03/2016 22:47:00,43.0795,98.45091667,204.48,63.05708,62.713,60.03633,59.78041667,3.938175,2.274025
20/03/2016 22:48:00,43.0605,98.51783333,204.4808333,63.05933,62.713,60.02766,59.79025,3.93805,2.270908333
20/03/2016 22:49:00,43.03233333,98.552,204.4916667,63.0745,62.713,60.013,59.726,3.939758333,2.271083333
20/03/2016 22:50:00,43.025,98.70991667,204.5116667,63.08083,62.71225,60.013,59.716,3.940266667,2.284491667
20/03/2016 22:51:00,43.025,98.7495,204.5275,63.09133,62.70475,60.01358,59.73,3.93885,2.28895
20/03/2016 22:52:00,43.025,98.70283333,204.5016667,63.10567,62.713,60.01942,59.76366667,3.939391667,2.289475
20/03/2016 22:53:00,43.025,98.6175,204.55,63.103,62.713,60.013,59.76983333,3.939191667,2.277541667
20/03/2016 22:54:00,43.025,98.66533333,204.8658333,63.116,62.713,60.01225,59.75683333,3.93785,2.282633333
20/03/2016 22:55:00,43.02566667,98.66683333,204.6475,63.13692,62.713,60.004,59.75166667,3.936233333,2.284933333
20/03/2016 22:56:00,43.03233333,98.89716667,249.295,63.12608,62.713,60.00475,59.71475,3.936683333,2.281441667
20/03/2016 22:57:00,43.025,99.00475,790.5566667,63.13817,62.71358333,60.01225,59.71025,3.937591667,2.275025
20/03/2016 22:58:00,43.02316667,98.7065,1229.905,63.1405,62.72075,60.00475,59.69275,3.937558333,2.27235
20/03/2016 22:59:00,43.0035,98.60225,904.8766667,63.14667,62.72766667,60.013,59.71158333,3.938316667,2.276733333
20/03/2016 23:00:00,43.009,98.59683333,837.9183333,63.15342,62.71366667,60.013,59.70766667,3.939508333,2.28305
20/03/2016 23:01:00,43.00975,98.51183333,841.7808333,63.14825,62.72233333,60.01434,59.71791667,3.93855,2.286433333
20/03/2016 23:02:00,43.01725,98.59358333,889.3266667,63.16133,62.73558333,60.02825,59.75175,3.939033333,2.270616667
20/03/2016 23:03:00,43.00975,98.88875,832.4441667,63.15467,62.72141667,60.01942,59.76966667,3.938316667,2.286216667
20/03/2016 23:04:00,43.01858333,98.76591667,204.7058333,63.162,62.74166667,60.013,59.75708333,3.9385,2.283666667
20/03/2016 23:05:00,43.02433333,99.75216667,204.55,63.162,62.79066667,60.013,59.77858333,3.938483333,2.254058333
20/03/2016 23:06:00,43.01766667,99.85175,204.5566667,63.162,62.76733333,60.013,59.76191667,3.938433333,2.26005
20/03/2016 23:07:00,43.025,99.97741667,204.6266667,63.162,62.79191667,60.013,59.75241667,3.939916667,2.27125
20/03/2016 23:08:00,43.025,100.1398305,204.5967797,63.162,62.78177966,60.01156,59.77764407,3.94000678,2.279872881
20/03/2016 23:09:00,43.025,99.7924,204.814,63.162,62.8034,59.9968,59.7654,3.93897,2.27979
20/03/2016 23:10:00,43.025,100.573,206.098,63.162,62.825,59.9974,59.7862,3.93877,2.24251
20/03/2016 23:11:00,43.025,100.589,205.977,63.162,62.825,59.9374,59.7798,3.93933,2.24101
20/03/2016 23:12:00,43.0258,100.504,205.97,63.162,62.8234,59.9348,59.7765,3.93873,2.25042
20/03/2016 23:13:00,43.0322,100.615,208.333,63.1628,62.8106,59.9572,59.6797,3.93911,2.24372
20/03/2016 23:14:00,43.025,100.46,301.721,63.1717,62.825,59.932,59.6591,3.94004,2.22983
20/03/2016 23:15:00,43.025,100.1854,1050.97,63.1862,62.825,59.9371,59.6591,3.9395,2.22419
20/03/2016 23:16:00,43.025,99.2766,1193.641,63.1803,62.825,59.9851,59.655,3.9395,2.22054
20/03/2016 23:17:00,43.025,98.7306,860.142,63.1923,62.825,60.004,59.6886,3.9394,2.22821
20/03/2016 23:18:00,43.025,98.4684,862.52,63.199,62.825,60.0041,59.6694,3.93839,2.22053
20/03/2016 23:19:00,43.025,98.4968,885.472,63.236,62.8258,60.0049,59.6902,3.93758,2.21384
20/03/2016 23:20:00,43.0258,98.5547,925.48,63.2424,62.8322,60.0049,59.6814,3.93932,2.19888
20/03/2016 23:21:00,43.033,98.4816,952.165,63.2231,62.825,60.0121,59.6678,3.94026,2.18981
20/03/2016 23:22:00,43.0322,98.0962,972.882,63.2599,62.825,60.0049,59.6795,3.93898,2.18153
20/03/2016 23:23:00,43.0258,98.1524,988.949,63.2606,62.825,60.013,59.7179,3.93874,2.1723
20/03/2016 23:24:00,43.037,98.263,998.659,63.275,62.825,60.0121,59.7014,3.93826,2.18504
20/03/2016 23:25:00,43.075,98.4829,1012.43,63.275,62.825,60.0049,59.7227,3.93883,2.19457
20/03/2016 23:26:00,43.095,98.3096,1027.44,63.275,62.825,60.0092,59.7187,3.93921,2.19569
20/03/2016 23:27:00,43.1155,97.8631,1030.82,63.2758,62.8258,59.9731,59.707,3.93987,2.19554
20/03/2016 23:28:00,43.1371,97.4743,1033.92,63.2822,62.8322,59.9527,59.7068,3.93694,2.22867
20/03/2016 23:29:00,43.1299,96.3033,1035.42,63.275,62.825,59.9239,59.7028,3.9372,2.23993
20/03/2016 23:30:00,43.138,96.1736,1030.94,63.279,62.825,59.9288,59.687,3.93654,2.2369
20/03/2016 23:31:00,43.138,96.019,1029.82,63.3166,62.8258,59.9008,59.7242,3.93877,2.22049
20/03/2016 23:32:00,43.138,95.8683,1033.49,63.3314,62.833,59.9088,59.7346,3.93943,2.19509
20/03/2016 23:33:00,43.147,95.7867,991.621,63.3394,62.8338,59.9144,59.7299,3.93955,2.20251
20/03/2016 23:34:00,43.2286,95.6088,516.196,63.3799,62.8432,59.9,59.7187,3.93826,2.20756
20/03/2016 23:35:00,43.2349,95.7303,204.694,63.388,62.8632,59.9,59.707,3.93883,2.22721
20/03/2016 23:36:00,43.2437,95.683,218.72,63.388,62.865,59.9,59.706,3.93915,2.22019
20/03/2016 23:37:00,43.25,95.5871,439.009,63.388,62.87,59.8992,59.6956,3.93956,2.21225
20/03/2016 23:38:00,43.25,96.4858,1295.41,63.388,62.9156,59.8928,59.6822,3.93929,2.20707
20/03/2016 23:39:00,43.25,95.5665,1199.847,63.388,62.9218,59.9,59.6705,3.94008,2.2143
20/03/2016 23:40:00,43.25,95.4773,954.05,63.3902,62.9299,59.9,59.6329,3.93982,2.2254
20/03/2016 23:41:00,43.2522,95.3574,952.573,63.415,62.938,59.9,59.6576,3.93922,2.22721
20/03/2016 23:42:00,43.2746,95.2745,980.43,63.4608,62.938,59.9,59.6464,3.94026,2.21972
20/03/2016 23:43:00,43.3007,94.9892,972.834,63.4705,62.938,59.8992,59.659,3.93977,2.22483
20/03/2016 23:44:00,43.3247,95.0435,983.962,63.4929,62.938,59.8921,59.6568,3.93861,2.22743
20/03/2016 23:45:00,43.326,94.9316,993.664,63.4928,62.938,59.8929,59.636,3.93868,2.21384
20/03/2016 23:46:00,43.362,94.7788,1005.085,63.5,62.9388,59.8904,59.6294,3.93861,2.19442
20/03/2016 23:47:00,43.3629,94.8179,995.435,63.5032,62.946,59.8784,59.6519,3.93965,2.19412
20/03/2016 23:48:00,43.375,94.8538,1008.3,63.5318,62.9489,59.8984,59.6607,3.94005,2.19079
20/03/2016 23:49:00,43.4144,94.7728,1021.16,63.5366,62.9761,59.8856,59.667,3.93964,2.19874
20/03/2016 23:50:00,43.448,94.7219,1032.41,63.596,62.9894,59.9,59.667,3.93993,2.19076
20/03/2016 23:51:00,43.4757,94.8205,1040.62,63.5976,63.0214,59.8992,59.6694,3.93924,2.19777
20/03/2016 23:52:00,43.4813,94.5477,1049.61,63.612,63.0348,59.8928,59.6924,3.9388,2.20918
20/03/2016 23:53:00,43.4814,94.2471,1055.97,63.612,63.0458,59.8984,59.7044,3.93975,2.22401
20/03/2016 23:54:00,43.5491,94.3517,1056.56,63.6128,63.0866,59.8848,59.7006,3.94016,2.212
20/03/2016 23:55:00,43.6508,94.6245,1065.25,63.6241,63.1476,59.8928,59.7117,3.93978,2.20123
20/03/2016 23:56:00,43.7609,94.5024,1074.65,63.6629,63.162,59.9,59.6845,3.93952,2.20883
20/03/2016 23:57:00,43.8991,94.4472,1082.44,63.6829,63.1709,59.8984,59.7023,3.93887,2.20334
20/03/2016 23:58:00,44.1128,94.678,1084.75,63.7106,63.2534,59.8849,59.6551,3.93955,2.21672
20/03/2016 23:59:00,44.2311,94.1727,1095.57,63.725,63.275,59.8929,59.611,3.93987,2.22046
21/03/2016 00:00:00,44.0919,93.6924,1107.97,63.7314,63.279,59.8928,59.6136,3.9388,2.2187
21/03/2016 00:01:00,44.0484,93.8812,1108.79,63.7906,63.32,59.9,59.6432,3.93931,2.20551
21/03/2016 00:02:00,44.0878,94.1213,1110.53,63.8075,63.3673,59.9,59.6958,3.93573,2.20088
21/03/2016 00:03:00,44.2495,93.6109,1111.37,63.8308,63.3896,59.9,59.67,3.93516,2.20847
21/03/2016 00:04:00,44.2654,93.0258,1116.7,63.838,63.4091,59.9,59.6924,3.93585,2.2226
21/03/2016 00:05:00,44.31,93.0031,1116.86,63.842,63.4571,59.9,59.6496,3.93739,2.22654
21/03/2016 00:06:00,44.5221,94.1842,1103.12,63.8836,63.4784,59.9,59.6424,3.93899,2.18933
21/03/2016 00:07:00,44.5599,94.1155,1114.25,63.9349,63.5,59.9,59.6894,3.93806,2.1913
21/03/2016 00:08:00,44.4938,94.1527,1132.49,63.9437,63.5008,59.8992,59.6772,3.93866,2.18923
21/03/2016 00:09:00,44.5482,94.3661,1140.25,63.95,63.5079,59.8928,59.6956,3.93921,2.18593
21/03/2016 00:10:00,44.5088,94.4219,1154.92,63.9508,63.5111,59.9,59.6766,3.93929,2.2486
21/03/2016 00:11:00,44.7299,94.9264,1162.17,63.9588,63.5512,59.9,59.6186,3.93921,2.2256
21/03/2016 00:12:00,44.9483,95.0335,1169.35,63.9697,63.5742,59.9,59.6098,3.93924,2.21459
21/03/2016 00:13:00,44.9003,95.1558,1168.36,64.0041,63.5206,59.9008,59.5644,3.93881,2.22909
21/03/2016 00:14:00,44.9324,95.1224,1138.47,64.014,63.508,59.908,59.5755,3.93978,2.23082
21/03/2016 00:15:00,44.9716,94.7694,1131.67,64.0174,63.5072,59.9112,59.5645,3.93941,2.22973
21/03/2016 00:16:00,45.1445,94.8848,1130.3,64.047,63.5,59.944,59.5853,3.93788,2.218
21/03/2016 00:17:00,45.2863,94.9422,1137.2,64.0372,63.5,59.9803,59.5668,3.93938,2.21453
21/03/2016 00:18:00,45.3969,95.1577,1141.85,64.031,63.5,59.9851,59.5372,3.93828,2.20651
21/03/2016 00:19:00,45.493,95.2117,1136.26,64.0398,63.5,60.0041,59.5318,3.93822,2.19652
21/03/2016 00:20:00,45.641,95.1261,1146.99,64.0397,63.5,60.0058,59.5495,3.9392,2.1951
21/03/2016 00:21:00,45.6705,94.8873,1149.17,64.0541,63.5,60.013,59.5629,3.93839,2.19565
21/03/2016 00:22:00,45.6217,95.0695,1147.15,64.046,63.5008,60.013,59.5629,3.93916,2.18371
21/03/2016 00:23:00,45.7219,95.0019,1161.6,64.0447,63.5079,60.013,59.5677,3.9389,2.17843
21/03/2016 00:24:00,45.8304,95.1681,1140.55,64.0319,63.5079,60.013,59.5397,3.93973,2.18586
21/03/2016 00:25:00,45.7575,95.2144,1126.84,64.022,63.5174,60.013,59.5582,3.93912,2.17726
21/03/2016 00:26:00,45.708,95.2378,1107,64.0231,63.5294,60.013,59.5862,3.93928,2.17647
21/03/2016 00:27:00,45.6247,95.4159,1129.95,64.0295,63.5264,60.013,59.5766,3.93904,2.17917
21/03/2016 00:28:00,45.6089,95.4439,1150.4,63.9985,63.5522,60.013,59.5574,3.93855,2.1676
21/03/2016 00:29:00,45.6647,95.7052,1151.78,64.0009,63.5898,60.0138,59.5796,3.93904,2.18847
21/03/2016 00:30:00,45.7679,95.7412,1147.89,63.9836,63.5888,60.0202,59.5868,3.93931,2.19815
21/03/2016 00:31:00,45.757,96.0385,1148.7,63.9947,63.5969,60.013,59.6046,3.93851,2.19629
21/03/2016 00:32:00,45.8186,96.6939,1164.28,63.9691,63.6049,60.0138,59.6201,3.93861,2.17404
21/03/2016 00:33:00,45.725,96.85,1157.02,64.00359,63.6048,60.0217,59.6313,3.93862,2.16018
21/03/2016 00:34:00,45.7363,96.538,1142.43,63.9833,63.612,60.0273,59.6438,3.93785,2.15577
21/03/2016 00:35:00,45.8524,96.271,1148.44,63.9953,63.612,60.0277,59.6541,3.9372,2.17348
21/03/2016 00:36:00,45.9965,95.783,1085.059,63.9985,63.612,60.0901,59.6821,3.93547,2.1659
21/03/2016 00:37:00,46.131,95.5356,393.417,64.0033,63.612,60.1098,59.6822,3.93609,2.17131
21/03/2016 00:38:00,46.1678,95.6392,206.398,64.00439,63.612,60.1171,59.6757,3.93622,2.16194
21/03/2016 00:39:00,46.179,95.4636,239.996,63.9935,63.615,60.1187,59.6789,3.93819,2.15126
21/03/2016 00:40:00,46.2215,95.4238,638.86,64.0239,63.6423,60.1258,59.6511,3.93808,2.1671
21/03/2016 00:41:00,46.2856,95.579,1441.45,64.014,63.6447,60.1359,59.6559,3.93784,2.18321
21/03/2016 00:42:00,46.3484,95.5575,1237.88,64.0166,63.6431,60.1679,59.6886,3.93732,2.18354
21/03/2016 00:43:00,46.4661,95.7565,1068.33,64.0423,63.6546,60.2226,59.6678,3.93745,2.1925
21/03/2016 00:44:00,46.5314,95.6437,1051.58,64.0597,63.6708,60.237,59.6758,3.93707,2.18332
21/03/2016 00:45:00,46.6235,95.6279,1058.07,64.0333,63.6892,60.237,59.6798,3.93774,2.20559
21/03/2016 00:46:00,46.6075,95.5216,1037.06,64.063,63.7098,60.2393,59.6526,3.93808,2.20052
21/03/2016 00:47:00,46.6011,95.6354,1037.07,64.0622,63.7148,60.2618,59.6702,3.93781,2.1881
21/03/2016 00:48:00,46.7557,95.76,1041.42,64.0558,63.6972,60.2772,59.7011,3.93687,2.18656
21/03/2016 00:49:00,46.8766,96.3101,1048.44,64.063,63.717,60.2705,59.7171,3.93574,2.17152
21/03/2016 00:50:00,47.2008,98.0311,1026.58,64.063,63.7178,60.2817,59.6974,3.93608,2.16086
21/03/2016 00:51:00,47.3985,98.0487,1005.42,64.063,63.725,60.3375,59.7537,3.93607,2.16057
21/03/2016 00:52:00,47.4289,97.3769,1009.707,64.063,63.7242,60.2999,59.7449,3.93749,2.16324
21/03/2016 00:53:00,47.5891,97.2376,999.553,64.063,63.7162,60.3252,59.7718,3.9365,2.18168
21/03/2016 00:54:00,47.6783,96.9464,1012.9,64.063,63.7106,60.3188,59.7768,3.9366,2.18308
21/03/2016 00:55:00,47.8279,96.8389,1015.34,64.063,63.725,60.3261,59.76,3.93716,2.18886
21/03/2016 00:56:00,47.8556,97.382,1039.29,64.063,63.725,60.3269,59.787,3.93431,2.18683
21/03/2016 00:57:00,47.858,98.1747,1058.42,64.063,63.725,60.3254,59.7923,3.9361,2.19527
21/03/2016 00:58:00,47.7524,98.3248,1069.58,64.063,63.725,60.3214,59.8428,3.93511,2.18969
21/03/2016 00:59:00,47.7656,97.3417,1072.02,64.06461,63.725,60.334,59.8682,3.93443,2.20811
21/03/2016 01:00:00,47.6848,96.5656,1080.08,64.0774,63.725,60.3318,59.8714,3.93549,2.2207
21/03/2016 01:01:00,47.6444,96.8976,1087.5,64.06371,63.725,60.3134,59.8824,3.93452,2.21839
21/03/2016 01:02:00,47.7068,96.9072,1095.75,64.0709,63.725,60.3228,59.8682,3.93473,2.20506
21/03/2016 01:03:00,47.75,96.7929,1060.86,64.0798,63.7257,60.2943,59.8706,3.93509,2.1975
21/03/2016 01:04:00,47.7485,96.8277,1026.9,64.08829,63.7313,60.2983,59.8752,3.93589,2.18172
21/03/2016 01:05:00,47.7469,96.3089,1032.58,64.0971,63.7274,60.3117,59.8674,3.93575,2.18627
21/03/2016 01:06:00,47.8717,96.1272,1034.2,64.0761,63.7489,60.3269,59.865,3.93523,2.19288
21/03/2016 01:07:00,48.0254,96.9986,1027.41,64.1201,63.7481,60.326,59.8921,3.93449,2.19146
21/03/2016 01:08:00,47.9903,97.5925,1039.35,64.1078,63.7522,60.3246,59.8929,3.93364,2.20464
21/03/2016 01:09:00,48.1673,97.3525,1041.04,64.1489,63.7822,60.3134,59.8912,3.93466,2.2065
21/03/2016 01:10:00,48.5159,97.1519,1044.3,64.1337,63.7902,60.3212,59.8879,3.93233,2.22127
21/03/2016 01:11:00,48.4751,97.6796,1048.34,64.1654,63.7685,60.2792,59.9223,3.93081,2.23277
21/03/2016 01:12:00,48.5332,97.9047,1070.56,64.1534,63.8021,60.2928,59.9192,3.93134,2.23304
21/03/2016 01:13:00,48.655,97.9526,1091.64,64.175,63.817,60.314,59.9455,3.93512,2.22879
21/03/2016 01:14:00,48.7646,98.096,1116.19,64.175,63.7829,60.2784,59.9255,3.93339,2.22099
21/03/2016 01:15:00,48.7841,98.2204,1133.92,64.175,63.8013,60.2832,59.9448,3.93248,2.23614
21/03/2016 01:16:00,48.8466,98.3762,1154.78,64.175,63.8146,60.2958,59.9242,3.93319,2.2677
21/03/2016 01:17:00,48.9895,98.4471,1137.95,64.175,63.8284,60.3102,59.9946,3.93316,2.2653
21/03/2016 01:18:00,48.9351,98.4207,1135.76,64.1758,63.8228,60.2948,59.9651,3.93345,2.26912
21/03/2016 01:19:00,48.9888,98.4109,1154.59,64.1822,63.8227,60.3015,59.9739,3.93123,2.27877
21/03/2016 01:20:00,49.1548,98.3578,1175.16,64.1757,63.838,60.2959,59.9632,3.93163,2.27606
21/03/2016 01:21:00,49.2933,98.4658,1192.07,64.1845,63.838,60.2852,59.9572,3.93267,2.28622
21/03/2016 01:22:00,49.3555,98.5602,1202.18,64.2062,63.838,60.2814,59.97,3.93152,2.28501
21/03/2016 01:23:00,49.5112,98.5861,1207.34,64.1996,63.8388,60.3102,59.9888,3.93179,2.29792
21/03/2016 01:24:00,49.7554,99.1063,1214.42,64.2084,63.8452,60.2928,59.9984,3.93258,2.31041
21/03/2016 01:25:00,49.9096,99.7641,1204.65,64.2401,63.838,60.284,60.0265,3.93245,2.33156
21/03/2016 01:26:00,49.8992,100.756,1153.13,64.2521,63.8388,60.3044,60.0838,3.9329,2.326
21/03/2016 01:27:00,50.0321,100.381,1133.13,64.271,63.8467,60.3246,60.0702,3.93279,2.31926
21/03/2016 01:28:00,50.3452,100.58,1155.34,64.27261,63.8539,60.3126,60.0458,3.93184,2.31817
21/03/2016 01:29:00,50.5734,100.765,1177.59,64.2862,63.8604,60.3188,60.0542,3.93221,2.34431
21/03/2016 01:30:00,50.6606,101.635,1201.28,64.279,63.8527,60.3261,60.0686,3.93222,2.34681
21/03/2016 01:31:00,50.5975,101.826,1164.97,64.2798,63.9151,60.3277,60.0978,3.93147,2.34616
21/03/2016 01:32:00,50.5486,102.521,1097.63,64.287,63.9332,60.3348,60.0709,3.93127,2.3651
21/03/2016 01:33:00,50.5685,104.352,1087.58,64.287,63.9284,60.342,60.0909,3.93185,2.37646
21/03/2016 01:34:00,50.6966,105.547,1106.28,64.287,63.95,60.3428,60.1148,3.93137,2.37374
21/03/2016 01:35:00,50.683,107.522,1089.59,64.287,63.95,60.3485,60.0916,3.93103,2.377
21/03/2016 01:36:00,50.771,110.367,1088.42,64.28851,63.95,60.3357,60.0642,3.93058,2.38024
21/03/2016 01:37:00,50.9239,112.307,1100.55,64.3005,63.9508,60.3404,60.0932,3.93207,2.39295
21/03/2016 01:38:00,51.0073,112.233,1080.84,64.2879,63.9602,60.3276,60.0964,3.93069,2.39034
21/03/2016 01:39:00,51.0353,112.641,1015.293,64.2981,63.977,60.3428,60.1066,3.92899,2.38711
21/03/2016 01:40:00,51.0088,112.884,233.023,64.3181,63.9516,60.35,60.0845,3.93076,2.38752
21/03/2016 01:41:00,50.9024,113.501,207.77,64.3292,63.9652,60.35,60.0797,3.93128,2.38946
21/03/2016 01:42:00,50.8583,114.693,267.956,64.34039,63.9604,60.35,60.0728,3.93092,2.38186
21/03/2016 01:43:00,50.9183,114.775,877.508,64.3456,63.9818,60.35,60.0368,3.92918,2.39001
21/03/2016 01:44:00,50.9311,114.492,1458.48,64.3618,63.9818,60.35,60.0546,3.92789,2.39422
21/03/2016 01:45:00,50.7911,114.805,1115.26,64.37939,64.0036,60.35,60.0724,3.92618,2.39972
21/03/2016 01:46:00,50.9016,115.026,1039.59,64.392,64.0541,60.35,60.1036,3.92815,2.40761
21/03/2016 01:47:00,50.9234,114.969,1028.34,64.3928,64.0558,60.35,60.1138,3.93107,2.41176
21/03/2016 01:48:00,51.0115,114.768,1043.723,64.4,64.0621,60.3515,60.1538,3.9291,2.40759
21/03/2016 01:49:00,51.2018,114.667,993.817,64.4008,64.0549,60.3651,60.1266,3.93009,2.40662
21/03/2016 01:50:00,51.1712,114.693,1003.704,64.408,64.063,60.3652,60.1409,3.93098,2.41552
21/03/2016 01:51:00,51.156,114.287,998.366,64.4072,64.063,60.3617,60.1401,3.93158,2.42141
21/03/2016 01:52:00,51.1457,113.539,1016.51,64.4015,64.063,60.3977,60.1402,3.93048,2.42474
21/03/2016 01:53:00,50.9701,112.367,1034.37,64.4159,64.0638,60.4228,60.1367,3.9303,2.42956
21/03/2016 01:54:00,50.9606,108.819,1059.36,64.4248,64.0731,60.4318,60.1711,3.93033,2.4294
21/03/2016 01:55:00,51.0536,105.243,1087.06,64.4326,64.0939,60.4495,60.1875,3.93064,2.43107
21/03/2016 01:56:00,51.2712,103.004,1115.13,64.44141,64.1158,60.463,60.2414,3.93086,2.43013
21/03/2016 01:57:00,51.2467,102.034,1137.01,64.4738,64.1591,60.463,60.1973,3.92966,2.43219
21/03/2016 01:58:00,51.3326,101.892,1146.19,64.4906,64.1591,60.463,60.1757,3.93017,2.43261
21/03/2016 01:59:00,51.3021,101.956,1156.03,64.4968,64.1526,60.4622,60.1997,3.92984,2.43721
21/03/2016 02:00:00,51.1233,102.499,1163.48,64.5049,64.167,60.4558,60.1994,3.92921,2.43736
21/03/2016 02:01:00,50.9831,103.738,1153.85,64.513,64.1678,60.463,60.2166,3.92849,2.4378
21/03/2016 02:02:00,51.1793,104.474,1139.92,64.513,64.175,60.463,60.1766,3.92919,2.437
21/03/2016 02:03:00,51.4194,104.851,1124.61,64.5122,64.1766,60.463,60.1722,3.92841,2.43784
21/03/2016 02:04:00,51.6187,105.479,1130.87,64.5058,64.191,60.4637,60.1707,3.93023,2.43748
21/03/2016 02:05:00,51.6774,105.3,1129.08,64.513,64.1954,60.4701,60.2252,3.9296,2.43925
21/03/2016 02:06:00,51.6722,104.613,1121.92,64.513,64.2386,60.471,60.2553,3.92949,2.44077
21/03/2016 02:07:00,51.7619,105.024,1108.06,64.5138,64.2718,60.4724,60.264,3.9284,2.44226
21/03/2016 02:08:00,51.828,106.281,1113.4,64.5224,64.2798,60.4844,60.2322,3.92754,2.44195
21/03/2016 02:09:00,51.8801,108.641,1128.36,64.5368,64.2846,60.4814,60.1931,3.92789,2.44237
21/03/2016 02:10:00,52.0403,111.314,1088.97,64.553,64.2639,60.5042,60.2372,3.9276,2.44202
21/03/2016 02:11:00,52.1882,112.734,1056.46,64.5587,64.2735,60.517,60.2996,3.92598,2.4415
21/03/2016 02:12:00,52.2987,113.871,1084.98,64.6107,64.287,60.5383,60.2702,3.92744,2.4434
21/03/2016 02:13:00,52.4879,114.093,1111.32,64.6171,64.287,60.5679,60.2005,3.92598,2.44423
21/03/2016 02:14:00,52.6829,114.403,1123.33,64.6179,64.287,60.5662,60.205,3.92589,2.44357
21/03/2016 02:15:00,52.7461,114.535,1127.1,64.6178,64.287,60.5599,60.2067,3.92668,2.44297
21/03/2016 02:16:00,52.7448,114.652,1152.95,64.625,64.2878,60.5687,60.2219,3.92624,2.44
21/03/2016 02:17:00,52.6594,114.396,1177.81,64.625,64.2942,60.575,60.2219,3.92389,2.44001
21/03/2016 02:18:00,52.8027,113.541,1204.1,64.6258,64.2878,60.575,60.2307,3.92378,2.43999
21/03/2016 02:19:00,52.8605,113.254,1207.05,64.6329,64.2959,60.575,60.2362,3.92363,2.43903
21/03/2016 02:20:00,53.0078,111.126,1149.31,64.6329,64.3048,60.575,60.2283,3.92411,2.43937
21/03/2016 02:21:00,53.0756,108.479,1116.84,64.6434,64.3125,60.575,60.2227,3.92591,2.43987
21/03/2016 02:22:00,53.0689,106.668,1091.38,64.6692,64.3173,60.575,60.2315,3.9251,2.4388
21/03/2016 02:23:00,53.2106,105.008,1096.35,64.7092,64.3216,60.575,60.2561,3.9251,2.43964
21/03/2016 02:24:00,53.2709,104.759,1122.25,64.72829,64.3387,60.575,60.2729,3.92518,2.43917
21/03/2016 02:25:00,53.1925,104.199,1159.69,64.7235,64.3635,60.575,60.2553,3.92579,2.43961
21/03/2016 02:26:00,53.1421,103.208,1186.57,64.737,64.3712,60.5758,60.2689,3.92469,2.43818
21/03/2016 02:27:00,53.1409,102.504,1203.9,64.737,64.4,60.5862,60.286,3.92374,2.44058
21/03/2016 02:28:00,53.1969,102.838,1212.37,64.737,64.4,60.6148,60.2856,3.9241,2.43963
21/03/2016 02:29:00,53.1372,103.107,1171.31,64.737,64.4,60.6132,60.2792,3.92414,2.44078
21/03/2016 02:30:00,53.0898,103.209,1134.39,64.74,64.4016,60.6206,60.2588,3.92459,2.44049
21/03/2016 02:31:00,53.0618,102.748,1117.43,64.7705,64.4152,60.6712,60.3015,3.92527,2.43944
21/03/2016 02:32:00,53.15,102.659,1122.89,64.8015,64.414,60.6745,60.2999,3.92409,2.43891
21/03/2016 02:33:00,53.156,102.025,1156.05,64.8007,64.4716,60.688,60.3276,3.92378,2.43879
21/03/2016 02:34:00,53.1927,102.073,1180.67,64.8348,64.5049,60.688,60.342,3.92197,2.43697
21/03/2016 02:35:00,53.0393,102.083,1188.53,64.8428,64.513,60.688,60.3412,3.92347,2.4376
21/03/2016 02:36:00,53.0577,101.94,1198.25,64.85,64.5194,60.6894,60.3348,3.92328,2.43754
21/03/2016 02:37:00,53.0362,102.04,1209.47,64.85,64.5811,60.703,60.346,3.92397,2.43698
21/03/2016 02:38:00,53.03449153,102.1218644,1203.011864,64.85071,64.61871186,60.71688,60.38037288,3.923638983,2.436698305
21/03/2016 02:39:00,53.07763333,102.0453333,1217.835,64.86086,64.62593333,60.76466,60.37206667,3.922995,2.435893333
21/03/2016 02:40:00,53.037,102.0508333,1200.741667,64.89584,64.63731667,60.8,60.42126667,3.922363333,2.436833333
21/03/2016 02:41:00,53.037,102.3798333,1173.821667,64.94269,64.67688333,60.8,60.44798333,3.923413333,2.43853
21/03/2016 02:42:00,53.02486667,102.5195,955.1286667,64.963,64.73343333,60.80175,60.4658,3.922046667,2.438291667
21/03/2016 02:43:00,52.93988333,102.5251667,209.623,64.963,64.77668333,60.81885,60.4842,3.922551667,2.440535
21/03/2016 02:44:00,52.99736667,103.1921667,209.9156667,64.96393,64.85093333,60.84893,60.4595,3.923583333,2.440951667
21/03/2016 02:45:00,53.02388333,103.3588333,315.3726667,64.97287,64.865,60.86172,60.43171667,3.922746667,2.441925
21/03/2016 02:46:00,52.89168333,103.2881667,1181.881667,64.99295,64.92033333,60.90873,60.41733333,3.923123333,2.440366667
21/03/2016 02:47:00,52.70746667,102.8141667,1555.931667,65.04232,64.94091667,60.94645,60.38351667,3.923276667,2.438518333
21/03/2016 02:48:00,52.77065,102.8936667,1079.652833,65.075,64.96381667,61.01975,60.40001667,3.923076667,2.43776
21/03/2016 02:49:00,52.81306667,103.9723333,977.7125,65.0778,64.96918333,61.03487,60.44091667,3.922865,2.43649
21/03/2016 02:50:00,52.75241667,105.1853333,965.2696667,65.10553,64.97,61.05588,60.46486667,3.922483333,2.434865
21/03/2016 02:51:00,52.76118333,106.4655,1012.746667,65.15885,65.03,61.1115,60.47993333,3.92125,2.434716667
21/03/2016 02:52:00,52.8554,108.7768333,1047.921667,65.18893,65.0858,61.13987,60.48676667,3.918553333,2.435635
21/03/2016 02:53:00,52.82046667,111.8365,1073.798333,65.20347,65.11376667,61.1652,60.48616667,3.918445,2.436063333
21/03/2016 02:54:00,52.89835,113.5353333,1096.92,65.26373,65.16768333,61.25,60.495,3.92051,2.436856667
21/03/2016 02:55:00,53.05265,114.6183333,1100.426667,65.2948,65.1936,61.25607,60.49476667,3.922181667,2.433605
21/03/2016 02:56:00,52.98766667,115.2291667,1105.035,65.32288,65.24428333,61.30806,60.49976667,3.9228,2.434948333
21/03/2016 02:57:00,52.9135,116.3688333,1123.055,65.37932,65.30711667,61.35493,60.55205,3.922625,2.439076667
21/03/2016 02:58:00,52.88396667,115.2288333,1141.031667,65.41306,65.31756667,61.36293,60.56268333,3.921428333,2.439098333
21/03/2016 02:59:00,52.85341667,114.8603333,1173.95,65.42963,65.39361667,61.37478,60.583,3.922271667,2.440681667
21/03/2016 03:00:00,52.82061667,116.192,1197.823333,65.4985,65.42286667,61.41473,60.58556667,3.921253333,2.441195
21/03/2016 03:01:00,53.03021667,116.3128333,1201.57,65.52687,65.4447,61.44674,60.6099,3.921016667,2.440446667
21/03/2016 03:02:00,53.23178333,114.7068333,1231.54,65.55231,65.50556667,61.475,60.65073333,3.921783333,2.440765
21/03/2016 03:03:00,53.4613,113.57,1254.92,65.638,65.525,61.47675,60.67561667,3.921005,2.440255
21/03/2016 03:04:00,53.74725,111.1023333,1263.271667,65.64407,65.52768333,61.49385,60.64591667,3.922033333,2.438271667
21/03/2016 03:05:00,53.9642,108.3836667,1262.533333,65.697,65.55465,61.5286,60.62001667,3.923625,2.437253333
21/03/2016 03:06:00,54.12685,107.5643333,1264.008333,65.75373,65.60978333,61.57298,60.65765,3.922241667,2.436981667
21/03/2016 03:07:00,54.32351667,106.2563333,1259.373333,65.78876,65.65381667,61.58894,60.65885,3.921916667,2.437646667
21/03/2016 03:08:00,54.38881667,105.7671667,1242.12,65.84454,65.71731667,61.596,60.69056667,3.922765,2.43821
21/03/2016 03:09:00,54.39978333,105.1318333,1248.231667,65.88647,65.75,61.60032,60.71023333,3.922465,2.43966
21/03/2016 03:10:00,54.45128333,105.0583333,1232.505,65.94673,65.75466667,61.63802,60.7204,3.9222,2.438646667
21/03/2016 03:11:00,54.56198333,104.97,1251.778333,65.97967,65.7984,61.6788,60.78318333,3.922083333,2.439186667
21/03/2016 03:12:00,54.51373333,104.9793333,1274.963333,66.02351,65.86375,61.70094,60.77688333,3.921188333,2.440693333
21/03/2016 03:13:00,54.45396667,105.0441667,1302.63,66.08987,65.88563333,61.7108,60.77705,3.9211,2.441423333
21/03/2016 03:14:00,54.59921667,105.0256667,1299.708333,66.1124,65.95566667,61.73352,60.78488333,3.921088333,2.441658333
21/03/2016 03:15:00,54.64181667,105.234,1281.751667,66.1788,65.99263333,61.75002,60.78773333,3.921151667,2.4421
21/03/2016 03:16:00,54.44778333,105.3516667,1283.518333,66.20747,66.01468333,61.79092,60.8167,3.922405,2.442205
21/03/2016 03:17:00,54.53548333,105.4586667,1283.988333,66.26971,66.088,61.813,60.82783333,3.923025,2.442953333
21/03/2016 03:18:00,54.52295,105.5615,1251.528333,66.31732,66.08695,61.81487,60.8664,3.921781667,2.442308333
21/03/2016 03:19:00,54.52351667,105.2723333,1242.3,66.35782,66.079,61.82877,60.8282,3.922481667,2.439808333
21/03/2016 03:20:00,54.5908,105.3075,1204.196667,66.41793,66.0818,61.83097,60.86233333,3.922983333,2.437611667
21/03/2016 03:21:00,54.619,105.4411667,1198.933333,66.43433,66.10591667,61.86847,60.88186667,3.922076667,2.437723333
21/03/2016 03:22:00,54.68378333,105.5118333,1217.883333,66.50873,66.13453333,61.925,60.89611667,3.921841667,2.43797
21/03/2016 03:23:00,54.77113333,106.0745,1228.86,66.54318,66.18586667,61.92593,60.90073333,3.921435,2.438395
21/03/2016 03:24:00,54.75408333,106.951,1237.606667,66.59513,66.20186667,61.93953,60.93588333,3.921606667,2.437611667
21/03/2016 03:25:00,54.73398333,108.4663333,1229.535,66.63867,66.22556667,61.99378,60.99231667,3.920538333,2.437805
21/03/2016 03:26:00,54.75063333,111.0623333,1217.236667,66.6817,66.30441667,62.03082,61.02313333,3.917951667,2.43881
21/03/2016 03:27:00,54.77455,113.8396667,1243.48,66.74268,66.36046667,62.037,61.01086667,3.9191,2.44047
21/03/2016 03:28:00,54.87226667,114.712,1249.056667,66.76487,66.42143333,62.04085,61.02593333,3.919485,2.441035
21/03/2016 03:29:00,54.95525,115.0871667,1235.45,66.78938,66.46561667,62.0756,61.03673333,3.92226,2.441253333
21/03/2016 03:30:00,55.00946667,115.4488333,1241.121667,66.86881,66.5572,62.11998,61.07083333,3.921153333,2.440993333
21/03/2016 03:31:00,55.12833333,114.938,1273.788333,66.88282,66.64293333,62.13675,61.11476667,3.920893333,2.441968333
21/03/2016 03:32:00,55.2172,115.1441667,1347.736667,66.94725,66.65373333,62.15,61.11498333,3.9216,2.443883333
21/03/2016 03:33:00,55.37343333,114.8736667,1335.778333,66.98898,66.69145,62.15175,61.12895,3.9216,2.442976667
21/03/2016 03:34:00,55.51206667,112.6396667,1252.033333,67.01251,66.76486667,62.16978,61.12193333,3.921565,2.44273
21/03/2016 03:35:00,55.50593333,108.5366667,1232.798333,67.07969,66.7846,62.21265,61.12911667,3.921218333,2.442083333
21/03/2016 03:36:00,55.51393333,107.1495,1228.583333,67.10653,66.8221,62.263,61.13093333,3.920658333,2.44106
21/03/2016 03:37:00,55.52006667,105.975,1188.555,67.15997,66.79083333,62.26394,61.13695,3.921018333,2.44014
21/03/2016 03:38:00,55.52513333,105.6516667,1209.921667,67.19269,66.8406,62.27263,61.13005,3.920236667,2.441246667
21/03/2016 03:39:00,55.63006667,105.1796667,1184.633333,67.21825,66.88206667,62.29083,61.138,3.919186667,2.44153
21/03/2016 03:40:00,55.73436667,104.9546667,1185.906667,67.26582,66.87686667,62.33873,61.13881667,3.920506667,2.441046667
21/03/2016 03:41:00,55.78375,105.004,1223.676667,67.32593,66.89963333,62.36794,61.14418333,3.919846667,2.441493333
21/03/2016 03:42:00,55.8605,105.096,1235.57,67.33475,66.96756667,62.375,61.1436,3.920071667,2.442305
21/03/2016 03:43:00,55.9407,104.9888333,1246.478333,67.35745,66.98991667,62.37932,61.18915,3.91917,2.443076667
21/03/2016 03:44:00,55.94798333,104.9823333,1202.263333,67.43005,67.02226667,62.41328,61.21358333,3.919641667,2.443016667
21/03/2016 03:45:00,55.96906667,105.014,801.905,67.43882,67.09906667,62.42767,61.22173333,3.919048333,2.443853333
21/03/2016 03:46:00,56.01453333,105.1176667,209.1443333,67.45725,67.09293333,62.4658,61.25081667,3.918051667,2.443465
21/03/2016 03:47:00,56.00913333,105.1046667,211.1938333,67.55,67.10175,62.49085,61.25618333,3.919293333,2.443188333
21/03/2016 03:48:00,55.99651667,105.1528333,364.6868333,67.55187,67.12538333,62.52934,61.25,3.919848333,2.44317
21/03/2016 03:49:00,56.00835,105.3001667,1448.071667,67.5688,67.20505,62.60175,61.25093333,3.918641667,2.443676667
21/03/2016 03:50:00,56.01496667,105.6578333,1546.371667,67.59758,67.21393333,62.62445,61.25893333,3.918176667,2.443418333
21/03/2016 03:51:00,56.0373,105.4608333,1172.043333,67.65687,67.22006667,62.69798,61.27113333,3.918175,2.442706667
21/03/2016 03:52:00,55.97141667,105.2341667,1153.115,67.67193,67.22,62.71382,61.31606667,3.919383333,2.442023333
21/03/2016 03:53:00,55.91878333,105.1946667,1149.485,67.68227,67.27906667,62.72852,61.362,3.918663333,2.442165
21/03/2016 03:54:00,55.95966667,105.2475,1191.118333,67.71027,67.33153333,62.79592,61.362,3.919841667,2.441946667
21/03/2016 03:55:00,55.99966667,105.3531667,1249.17,67.73967,67.3859,62.81882,61.362,3.9194,2.442206667
21/03/2016 03:56:00,56.01691667,105.1243333,1296.311667,67.77687,67.42475,62.825,61.36468333,3.919271667,2.441791667
21/03/2016 03:57:00,55.89341667,104.9428333,1326.73,67.79193,67.438,62.82594,61.3871,3.91858,2.44393
21/03/2016 03:58:00,55.99476667,105.0528333,1315.576667,67.8032,67.4464,62.83393,61.40206667,3.920408333,2.44354
21/03/2016 03:59:00,56.0091,105.1535,1317.593333,67.84013,67.51466667,62.84473,61.39208333,3.917756667,2.444716667
21/03/2016 04:00:00,56.13765,105.1625,1335.308333,67.88005,67.55,62.8779,61.37478333,3.914598333,2.445635
21/03/2016 04:01:00,56.17225,105.0136667,1348.215,67.88882,67.55,62.9157,61.41846667,3.916123333,2.445911667
21/03/2016 04:02:00,56.0425,104.8958333,1385.421667,67.89605,67.54906667,62.92299,61.475,3.916591667,2.445883333
21/03/2016 04:03:00,55.963,104.9388333,1411.415,67.90913,67.54118333,62.938,61.475,3.918846667,2.445011667
21/03/2016 04:04:00,55.96825,104.9195,1435.035,67.95313,67.53675,62.938,61.47675,3.919013333,2.445041667
21/03/2016 04:05:00,56.01301667,104.805,1428.941667,67.992,67.55,62.938,61.49105,3.917635,2.444366667
21/03/2016 04:06:00,56.03221667,104.5155,1378.956667,67.99293,67.5535,62.938,61.5046,3.91783,2.44253
21/03/2016 04:07:00,55.89233333,104.3556667,1366.96,68.00187,67.58863333,62.938,61.55085,3.917451667,2.44207
21/03/2016 04:08:00,55.91898333,104.578,1380.995,68.0188,67.65493333,62.938,61.58093333,3.918611667,2.442646667
21/03/2016 04:09:00,55.98501667,104.8296667,1374.643333,68.04758,67.662,62.938,61.58601667,3.918571667,2.443023333
21/03/2016 04:10:00,55.99065,105.067,1374.228333,68.10582,67.662,62.938,61.57298333,3.917681667,2.442873333
21/03/2016 04:11:00,56.15271667,104.5958333,1382.708333,68.112,67.67343333,62.938,61.588,3.918241667,2.440458333
21/03/2016 04:12:00,56.21163333,104.6575,1361.015,68.112,67.75988333,62.938,61.59056667,3.917998333,2.441063333
21/03/2016 04:13:00,56.33303333,104.8028333,1376.356667,68.11305,67.759,62.93882,61.61023333,3.919383333,2.442241667
21/03/2016 04:14:00,56.37385,104.9128333,1396.23,68.12614,67.76086667,62.94698,61.6176,3.918348333,2.441788333
21/03/2016 04:15:00,56.53361667,105.0228333,1412.778333,68.17014,67.77966667,62.96574,61.66466667,3.917281667,2.441735
21/03/2016 04:16:00,56.72536667,105.1118333,1423.356667,68.21087,67.81733333,62.99435,61.7,3.917876667,2.442
21/03/2016 04:17:00,56.7772,105.0441667,1435.211667,68.225,67.84013333,63.00132,61.70466667,3.917711667,2.442046667
21/03/2016 04:18:00,56.87518333,104.979,1429.545,68.225,67.88098333,63.03493,61.74758333,3.917566667,2.442376667
21/03/2016 04:19:00,56.96846667,104.8165,1426.298333,68.22756,67.90381667,63.04293,61.80488333,3.916103333,2.442211667
21/03/2016 04:20:00,56.9246,104.7701667,1426.155,68.2519,67.96825,63.05,61.80505,3.918295,2.442241667
21/03/2016 04:21:00,56.967,104.6421667,1411.016667,68.2918,68.008,63.05,61.813,3.917488333,2.44159
21/03/2016 04:22:00,56.96793333,104.7971667,1383.431667,68.31592,68.00706667,63.05,61.81101667,3.917505,2.439895
21/03/2016 04:23:00,56.9645,104.6813333,1328.68,68.338,67.99533333,63.05,61.79798333,3.918241667,2.439205
21/03/2016 04:24:00,56.88231667,104.5061667,1332.025,68.338,67.96116667,63.05,61.81195,3.917776667,2.439965
21/03/2016 04:25:00,56.8585,104.2791667,1347.53,68.33974,67.97163333,63.05,61.80306667,3.917635,2.439933333
21/03/2016 04:26:00,56.8355,104.5175,1396.403333,68.35405,67.98213333,63.05175,61.7953,3.917865,2.441653333
21/03/2016 04:27:00,56.87611667,104.6861667,1409.895,68.36608,67.97091667,63.06605,61.79163333,3.917576667,2.441265
21/03/2016 04:28:00,56.99781667,104.9716667,1411.926667,68.40132,67.99381667,63.0768,61.804,3.91719,2.44107
21/03/2016 04:29:00,57.12143333,105.0576667,1391.17,68.43493,68.00186667,63.09846,61.80505,3.915915,2.441798333
21/03/2016 04:30:00,57.2164,105.0073333,1380.408333,68.44293,68.01763333,63.10434,61.813,3.918101667,2.443288333
21/03/2016 04:31:00,57.28385,104.7611667,1416.431667,68.45,68.03676667,63.12387,61.81813333,3.916331667,2.44327
21/03/2016 04:32:00,57.31486667,104.7886667,1427.111667,68.45,68.08473333,63.1338,61.8556,3.914335,2.44373
21/03/2016 04:33:00,57.3262,104.9253333,1436.578333,68.45174,68.0558,63.10714,61.84313333,3.914366667,2.443211667
21/03/2016 04:34:00,57.30686667,104.8491667,1383.653333,68.46511,68.0212,63.146,61.82876667,3.912891667,2.443346667
21/03/2016 04:35:00,57.33126667,104.5283333,1360.311667,68.46693,68.007,63.1453,61.8319,3.915298333,2.443338333
21/03/2016 04:36:00,57.41518333,104.4785,1386.97,68.47388,68.06513333,63.1407,61.86806667,3.916601667,2.44088
21/03/2016 04:37:00,57.46048333,104.7945,1388.293333,68.47591,68.104,63.14705,61.86496667,3.915181667,2.44307
21/03/2016 04:38:00,57.4462,104.9963333,1389.598333,68.50034,68.10061667,63.15582,61.89756667,3.915846667,2.443495
21/03/2016 04:39:00,57.43725,105.1153333,1355.866667,68.5194,68.07465,63.162,61.91793333,3.916071667,2.44256
21/03/2016 04:40:00,57.544,105.1791667,1364.26,68.53,68.06885,63.162,61.925,3.91531,2.441605
21/03/2016 04:41:00,57.64475,105.8751667,1322.76,68.53291,68.05188333,63.162,61.925,3.916701667,2.442446667
21/03/2016 04:42:00,57.61025,105.4355,1337.938333,68.55489,68.10213333,63.162,61.925,3.915293333,2.442881667
21/03/2016 04:43:00,57.64626667,105.2313333,1340.663333,68.554,68.0908,63.162,61.94191667,3.916023333,2.44364
21/03/2016 04:44:00,57.61123333,105.055,1341.771667,68.55412,68.11106667,63.162,62.09905,3.916153333,2.44484
21/03/2016 04:45:00,57.53013333,104.7246667,1347.403333,68.55593,68.10306667,63.162,62.33335,3.915811667,2.44583
21/03/2016 04:46:00,57.24776667,104.2848333,1394.226667,68.563,68.09786667,63.162,62.42951667,3.916145,2.445323333
21/03/2016 04:47:00,56.8241,104.805,1293.8755,68.563,68.11305,63.162,62.33616667,3.917556667,2.4455
21/03/2016 04:48:00,56.86508333,105.5883333,656.728,68.563,68.12088333,63.16468,62.33543333,3.914258333,2.445476667
21/03/2016 04:49:00,57.055,105.4708333,208.1758333,68.563,68.12198333,63.1871,62.24888333,3.914828333,2.4453
21/03/2016 04:50:00,57.05885,105.2068333,224.8526667,68.563,68.13513333,63.2058,62.14118333,3.915858333,2.445265
21/03/2016 04:51:00,57.09173333,104.9021667,483.2546667,68.563,68.12088333,63.2326,62.12648333,3.916125,2.44493
21/03/2016 04:52:00,57.13026667,105.0548333,1531.646667,68.563,68.12105,63.27687,62.07786667,3.914753333,2.444248333
21/03/2016 04:53:00,57.21733333,104.9038333,1381.59,68.563,68.13366667,63.29788,62.19508333,3.914423333,2.443123333
21/03/2016 04:54:00,57.27773333,104.6066667,1121.061667,68.563,68.1641,63.35443,62.16845,3.914658333,2.443335
21/03/2016 04:55:00,57.1895,104.5688333,1085.265,68.563,68.12723333,63.388,62.13061667,3.915181667,2.44339
21/03/2016 04:56:00,57.10171667,105.7028333,1081.563333,68.563,68.12701667,63.388,62.10931667,3.915718333,2.441788333
21/03/2016 04:57:00,57.05591667,106.3078333,1136.5,68.563,68.112,63.388,62.14106667,3.915053333,2.441746667
21/03/2016 04:58:00,57.18586667,106.0303333,1143.771667,68.563,68.112,63.3936,62.13586667,3.914688333,2.442263333
21/03/2016 04:59:00,57.21785,105.2081667,1162.9,68.563,68.11375,63.44347,62.15,3.914705,2.443698333
21/03/2016 05:00:00,57.36571667,105.3061667,1196.146667,68.563,68.1263,63.50187,62.15093333,3.915418333,2.44527
21/03/2016 05:01:00,57.46328333,105.748,1206.096667,68.56195,68.1266,63.52288,62.1615,3.914718333,2.445741667
21/03/2016 05:02:00,57.46366667,107.2766667,1198.441667,68.55412,68.17203333,63.57745,62.19196667,3.914205,2.44537
21/03/2016 05:03:00,57.3958,109.4323333,1203.46,68.55395,68.19663333,63.59787,62.22328333,3.914988333,2.4459
21/03/2016 05:04:00,57.42633333,110.9665,1246.585,68.54693,68.20713333,63.612,62.2365,3.914888333,2.445923333
21/03/2016 05:05:00,57.47646667,110.4846667,1262.363333,68.55412,68.19498333,63.61492,62.263,3.914566667,2.446193333
21/03/2016 05:06:00,57.32788333,110.9298333,1283.116667,68.55489,68.20895,63.63408,62.263,3.912555,2.44683
21/03/2016 05:07:00,57.37218333,110.02,1311.981667,68.55213,68.2038,63.612,62.26195,3.910746667,2.446183333
21/03/2016 05:08:00,57.29375,110.251,1320.82,68.53917,68.22126667,63.612,62.26345,3.911601667,2.445288333
21/03/2016 05:09:00,57.11475,112.2963333,1303.593333,68.54497,68.19393333,63.612,62.33966667,3.915341667,2.445036667
21/03/2016 05:10:00,56.84515,114.5866667,1309.833333,68.522,68.20205,63.612,62.38433333,3.914923333,2.443835
21/03/2016 05:11:00,56.7051,115.0963333,1311.611667,68.52235,68.21081667,63.612,62.45873333,3.915088333,2.44403
21/03/2016 05:12:00,56.64291667,116.392,1306.905,68.52558,68.217,63.61118,62.48793333,3.915046667,2.443523333
21/03/2016 05:13:00,56.39863333,117.1315,1268.441667,68.52859,68.21793333,63.60488,62.51191667,3.915435,2.443653333
21/03/2016 05:14:00,55.94733333,116.0545,1250.011667,68.5138,68.22406667,63.60493,62.64851667,3.915513333,2.44351
21/03/2016 05:15:00,55.6575,113.8085,1237.7,68.48387,68.21525,63.60418,62.70635,3.9141,2.445088333
21/03/2016 05:16:00,55.74225,111.0416667,1264.141667,68.49847,68.20375,63.54441,62.64573333,3.914146667,2.44493
21/03/2016 05:17:00,55.79086667,107.6455,1268.588333,68.5006,68.217,63.5414,62.5603,3.914523333,2.444341667
21/03/2016 05:18:00,55.86826667,105.2921667,1309.181667,68.4872,68.21268333,63.54966,62.53035,3.914595,2.444016667
21/03/2016 05:19:00,55.93655,105.4316667,1333.686667,68.46764,68.18245,63.53947,62.76273333,3.913975,2.444818333
21/03/2016 05:20:00,55.87643333,109.9766667,1314.063333,68.48117,68.20286667,63.59705,62.89385,3.915253333,2.444188333
21/03/2016 05:21:00,55.97606667,115.6743333,1318.753333,68.48801,68.21793333,63.60686,62.86848333,3.914853333,2.444193333
21/03/2016 05:22:00,56.07593333,115.5993333,1347.105,68.47498,68.22033333,63.62566,62.8577,3.914721667,2.444666667
21/03/2016 05:23:00,56.069,112.2601667,1357.453333,68.48813,68.18523333,63.66578,62.85763333,3.916505,2.442783333
21/03/2016 05:24:00,55.95425,110.5958333,1306.191667,68.47295,68.1877,63.70468,62.83111667,3.917031667,2.441678333
21/03/2016 05:25:00,55.91541667,110.8818333,1288.468333,68.46698,68.19486667,63.7285,62.95456667,3.915081667,2.439836667
21/03/2016 05:26:00,56.13058333,108.4725,1345.013333,68.48293,68.20993333,63.76177,63.08583333,3.915583333,2.438226667
21/03/2016 05:27:00,56.19663333,106.6088333,1391.07,68.48627,68.21793333,63.81592,63.13373333,3.914805,2.435551667
21/03/2016 05:28:00,56.27576667,105.449,1349.176667,68.45987,68.225,63.838,63.17436667,3.915553333,2.436723333
21/03/2016 05:29:00,56.39225,104.7261667,1353.818333,68.47213,68.225,63.83987,63.26788333,3.915293333,2.437133333
21/03/2016 05:30:00,56.50016667,104.4256667,1392.306667,68.45987,68.225,63.8624,63.26886667,3.915871667,2.439145
21/03/2016 05:31:00,56.62608333,104.0795,1408.2,68.47307,68.225,63.92448,63.25955,3.914923333,2.44086
21/03/2016 05:32:00,56.72166667,103.909,1415.985,68.46507,68.225,63.91265,63.07453333,3.914878333,2.439998333
21/03/2016 05:33:00,56.82738333,103.1663333,1426.225,68.45893,68.225,63.90253,63.00866667,3.91355,2.4415
21/03/2016 05:34:00,56.9618,102.6876667,1362.21,68.466,68.225,63.84507,62.93695,3.91613,2.441593333
21/03/2016 05:35:00,56.99781667,102.0945,1368.82,68.46413,68.225,63.838,62.929,3.915273333,2.442416667
21/03/2016 05:36:00,57.10358333,101.8515,1364.938333,68.45,68.225,63.83882,62.92211667,3.912905,2.443276667
21/03/2016 05:37:00,57.03248333,102.7343333,1348.555,68.45093,68.225,63.84418,62.86568333,3.913688333,2.442855
21/03/2016 05:38:00,56.86818333,103.5731667,1324.846667,68.458,68.225,63.838,62.8365,3.913495,2.440778333
21/03/2016 05:39:00,56.93891667,103.3198333,1325.22,68.458,68.225,63.83882,62.87175,3.912595,2.438948333
21/03/2016 05:40:00,57.13586667,103.0088333,1362.338333,68.45707,68.225,63.84418,62.93228333,3.911613333,2.437636667
21/03/2016 05:41:00,57.2609,103.5568333,1340.453333,68.45,68.225,63.838,62.88328333,3.910573333,2.436493333
21/03/2016 05:42:00,57.31561667,103.7635,1356.758333,68.45,68.225,63.838,62.83825,3.913516667,2.43734
21/03/2016 05:43:00,57.46113333,103.8226667,1363.491667,68.45,68.225,63.838,62.825,3.914376667,2.438528333
21/03/2016 05:44:00,57.56898333,104.0221667,1371.058333,68.45,68.225,63.838,62.82418333,3.914235,2.4395
21/03/2016 05:45:00,57.70598333,103.4826667,1369.831667,68.45,68.22581667,63.838,62.82908333,3.914371667,2.439663333
21/03/2016 05:46:00,57.83691667,102.1248333,1362.17,68.45187,68.23118333,63.838,62.90541667,3.91361,2.44097
21/03/2016 05:47:00,57.92553333,102.0006667,1402.46,68.46413,68.22406667,63.83357,62.83971667,3.915083333,2.44157
21/03/2016 05:48:00,58.04573333,101.9253333,1422.238333,68.45093,68.21793333,63.79218,62.77793333,3.914211667,2.442146667
21/03/2016 05:49:00,58.1891,101.8946667,1416.98,68.45707,68.225,63.73207,62.7766,3.914241667,2.44236
21/03/2016 05:50:00,58.25555,102.0583333,1293.168333,68.45093,68.225,63.7215,62.71393333,3.91387,2.441253333
21/03/2016 05:51:00,58.24645,103.079,466.2255,68.458,68.225,63.6985,62.7238,3.914306667,2.441133333
21/03/2016 05:52:00,58.32348333,103.45,209.137,68.45707,68.225,63.725,62.74908333,3.913518333,2.442911667
21/03/2016 05:53:00,58.37445,103.4441667,254.8481667,68.45,68.225,63.72593,62.77405,3.91311,2.442988333
21/03/2016 05:54:00,58.45813333,103.3568333,718.9726667,68.45,68.225,63.73207,62.72713333,3.914548333,2.44269
21/03/2016 05:55:00,58.5584,103.0405,1647.688333,68.45,68.22325,63.72581,62.71008333,3.913236667,2.441065
21/03/2016 05:56:00,58.62678333,103.1468333,1399.605,68.45,68.21081667,63.73772,62.688,3.912116667,2.440531667
21/03/2016 05:57:00,58.66638333,103.329,1161.18,68.45,68.21606667,63.78566,62.69091667,3.91307,2.438698333
21/03/2016 05:58:00,58.6829,103.1851667,1116.148333,68.45,68.21086667,63.82298,62.71486667,3.913611667,2.440095
21/03/2016 05:59:00,58.58296667,103.328,1122.936667,68.45,68.22406667,63.8408,62.74206667,3.913676667,2.439253333
21/03/2016 06:00:00,58.3088,103.5155,1145.151667,68.45,68.217,63.86877,62.84438333,3.91357,2.4389
21/03/2016 06:01:00,57.99228333,103.3906667,1163.903333,68.45,68.21793333,63.9235,62.87886667,3.9141,2.438865
21/03/2016 06:02:00,57.84148333,103.941,1175.796667,68.45,68.225,63.95094,62.94506667,3.913831667,2.438961667
21/03/2016 06:03:00,57.80246667,104.7805,1166.916667,68.45,68.225,63.958,62.938,3.911811667,2.441723333
21/03/2016 06:04:00,57.49273333,106.2396667,1156.628333,68.45,68.225,63.96267,62.93893333,3.911935,2.441876667
21/03/2016 06:05:00,56.71211667,108.9843333,1153.7,68.45,68.225,63.99987,62.9467,3.912106667,2.441828333
21/03/2016 06:06:00,56.62648333,111.601,1165.268333,68.45,68.225,64.01178,62.95036667,3.91147,2.442765
21/03/2016 06:07:00,56.78345,112.9763333,1173.195,68.45,68.22406667,64.00095,62.94546667,3.911976667,2.442675
21/03/2016 06:08:00,56.86526667,114.202,1184.665,68.45,68.21793333,64.04798,63.00666667,3.9118,2.443941667
21/03/2016 06:09:00,56.94953333,114.4243333,1239.57,68.45,68.225,64.063,63.0336,3.911916667,2.443523333
21/03/2016 06:10:00,56.96201667,113.8131667,1255.241667,68.45,68.225,64.063,62.9679,3.913045,2.443653333
21/03/2016 06:11:00,56.65715,114.6805,1250.69,68.45,68.225,64.063,62.9513,3.914666667,2.443206667
21/03/2016 06:12:00,56.48038983,114.7516949,1261.883051,68.45,68.22855932,64.063,62.95454237,3.912472881,2.442464407
21/03/2016 06:13:00,56.5366,114.694,1278.646667,68.45,68.26166667,64.063,63.0192,3.909606667,2.442106667
21/03/2016 06:14:00,56.35146667,114.76,1280.84,68.45,68.3094,64.063,63.0194,3.91148,2.4415
21/03/2016 06:15:00,56.3576,115.056,1270.186667,68.45,68.338,64.063,62.96573333,3.91126,2.441313333
21/03/2016 06:16:00,56.40186667,115.334,1256.44,68.45107,68.338,64.063,62.93893333,3.91466,2.440166667
21/03/2016 06:17:00,56.27333333,115.764,1243.673333,68.46014,68.338,64.063,62.94406667,3.913166667,2.44056
21/03/2016 06:18:00,56.1908,116.7173333,1243.9,68.47186,68.34546667,64.06181,62.93573333,3.913613333,2.440366667
21/03/2016 06:19:00,56.101,116.9433333,1248.446667,68.46333,68.39293333,64.0552,62.92326667,3.91362,2.441066667
21/03/2016 06:20:00,56.09433333,117.6986667,1262.126667,68.50066,68.3936,64.063,62.93906667,3.913033333,2.44296
21/03/2016 06:21:00,56.24573333,117.7146667,1270.666667,68.52173,68.44393333,64.063,62.94386667,3.91268,2.443946667
21/03/2016 06:22:00,56.4354,116.8473333,1285.2,68.54707,68.45,64.063,62.92346667,3.91324,2.443506667
21/03/2016 06:23:00,56.55553333,115.544,1300.653333,68.55413,68.45,64.06181,62.8842,3.91362,2.442993333
21/03/2016 06:24:00,56.39293333,114.7846667,1296.233333,68.55607,68.45213333,64.0552,62.90526667,3.914346667,2.443413333
21/03/2016 06:25:00,56.42173333,114.7526667,1275.5,68.563,68.4728,64.063,62.91113333,3.914026667,2.442306667
21/03/2016 06:26:00,56.4914,114.754,1291.64,68.56487,68.52193333,64.063,62.9368,3.914066667,2.44272
21/03/2016 06:27:00,56.52233333,114.6606667,1319.753333,68.57834,68.55626667,64.05994,62.9222,3.9132,2.440806667
21/03/2016 06:28:00,56.469,114.69,1311.22,68.59167,68.56993333,64.04187,62.87626667,3.913426667,2.44012
21/03/2016 06:29:00,56.5866,114.394,1290.726667,68.6248,68.5662,64.0552,62.86473333,3.91466,2.4396
21/03/2016 06:30:00,56.68606667,113.98,1317.173333,68.64726,68.59073333,64.063,62.86113333,3.913113333,2.439613333
21/03/2016 06:31:00,56.76493333,112.6513333,1345.886667,68.675,68.623,64.063,62.85326667,3.913373333,2.439766667
21/03/2016 06:32:00,56.80733333,111.5693333,1350.026667,68.675,68.67606667,64.063,62.88553333,3.91442,2.440093333
21/03/2016 06:33:00,56.7836,111.312,1308.62,68.67607,68.68193333,64.063,62.91913333,3.91402,2.439453333
21/03/2016 06:34:00,56.74106667,111.8933333,1300.78,68.68287,68.6782,64.063,62.9556,3.914826667,2.439693333
21/03/2016 06:35:00,56.73806667,112.8806667,1303.526667,68.6896,68.699,64.06687,63.02226667,3.915066667,2.439346667
21/03/2016 06:36:00,56.73546667,114.57,1297.646667,68.73753,68.6938,64.09027,63.04893333,3.91522,2.441386667
21/03/2016 06:37:00,56.57446667,114.9266667,1272.56,68.73053,68.65666667,64.08327,63.042,3.913333333,2.44004
21/03/2016 06:38:00,56.45173333,114.5353333,1260.253333,68.74593,68.6254,64.10847,63.04093333,3.91298,2.440406667
21/03/2016 06:39:00,56.23333333,113.1466667,1292.4,68.74246,68.563,64.09454,63.04253333,3.91354,2.44122
21/03/2016 06:40:00,55.99653333,111.2306667,1298.14,68.76366,68.563,64.11153,63.10053333,3.9138,2.44208
21/03/2016 06:41:00,55.92626667,109.096,1316.553333,68.75393,68.563,64.1198,63.11233333,3.913786667,2.44264
21/03/2016 06:42:00,55.93266667,106.3826667,1356.113333,68.7494,68.563,64.14993,63.0884,3.91366,2.442726667
21/03/2016 06:43:00,55.75853333,104.9633333,1340.186667,68.76473,68.563,64.14726,63.13733333,3.913426667,2.44124
21/03/2016 06:44:00,55.53453333,104.9,1336.553333,68.76193,68.56193333,64.175,63.18193333,3.913293333,2.438886667
21/03/2016 06:45:00,55.57846667,104.746,1331.933333,68.75327,68.55486667,64.175,63.162,3.911513333,2.438773333
21/03/2016 06:46:00,55.60253333,104.5833333,1342.073333,68.74266,68.554,64.175,63.16506667,3.91278,2.438706667
21/03/2016 06:47:00,55.70233333,104.4373333,1342.786667,68.74807,68.55213333,64.175,63.18526667,3.912253333,2.439373333
21/03/2016 06:48:00,55.72513333,103.758,1341.26,68.74927,68.54186667,64.175,63.18486667,3.914033333,2.43912
21/03/2016 06:49:00,55.62453333,103.6,1349.466667,68.7156,68.5552,64.175,63.17593333,3.914953333,2.438586667
21/03/2016 06:50:00,55.46026667,103.0973333,1355.32,68.7354,68.56193333,64.175,63.2116,3.915566667,2.439086667
21/03/2016 06:51:00,55.37213333,103.3246667,1365.186667,68.71667,68.5582,64.175,63.23433333,3.91698,2.442593333
21/03/2016 06:52:00,55.28326667,104.054,1360.62,68.747,68.5778,64.17393,63.2264,3.914926667,2.440453333
21/03/2016 06:53:00,55.14073333,103.9566667,1189.428,68.74447,68.56906667,64.167,63.21153333,3.91498,2.439513333
21/03/2016 06:54:00,54.68413333,104.1293333,258.4826667,68.7252,68.563,64.16807,63.26513333,3.914386667,2.43964
21/03/2016 06:55:00,54.52773333,105.066,209.9266667,68.71127,68.563,64.175,63.24953333,3.915573333,2.439926667
21/03/2016 06:56:00,54.61213333,105.7873333,295.5886667,68.73846,68.5618,64.175,63.23126667,3.915306667,2.439966667
21/03/2016 06:57:00,54.6666,106.5306667,957.204,68.7302,68.5552,64.17393,63.25913333,3.914713333,2.439086667
21/03/2016 06:58:00,54.68766667,107.4006667,1597.913333,68.6998,68.56193333,64.16807,63.26413333,3.914693333,2.43924
21/03/2016 06:59:00,54.76673333,108.2333333,1234.26,68.70313,68.55606667,64.175,63.28886667,3.91424,2.4408
21/03/2016 07:00:00,54.83106667,106.9373333,1121.353333,68.69207,68.56193333,64.175,63.27606667,3.915746667,2.4406
21/03/2016 07:01:00,54.85293333,104.5673333,1096.446667,68.6958,68.55486667,64.175,63.28513333,3.915306667,2.438966667
21/03/2016 07:02:00,54.9628,103.5066667,1143.073333,68.67607,68.5552,64.17593,63.29486667,3.914833333,2.43684
21/03/2016 07:03:00,55.06106667,102.5426667,1196.713333,68.68193,68.563,64.18427,63.2732,3.915873333,2.437553333
21/03/2016 07:04:00,55.17006667,101.9033333,1215.446667,68.675,68.56073333,64.20113,63.30486667,3.916706667,2.440526667
21/03/2016 07:05:00,55.25346667,101.8773333,1263.6,68.675,68.54826667,64.21767,63.28993333,3.915066667,2.440673333
21/03/2016 07:06:00,55.3312,102.0273333,1286.22,68.675,68.563,64.23447,63.2798,3.916653333,2.440593333
21/03/2016 07:07:00,55.3544,102.3033333,1301.9,68.675,68.5618,64.23314,63.26113333,3.915726667,2.441453333
21/03/2016 07:08:00,55.3868,102.6106667,1272.373333,68.67393,68.5552,64.2434,63.2718,3.9159,2.443073333
21/03/2016 07:09:00,55.49826667,103.1733333,1280.946667,68.66807,68.5586,64.22147,63.25313333,3.915806667,2.443086667
21/03/2016 07:10:00,55.52366667,103.0013333,1317.02,68.675,68.53213333,64.23047,63.26713333,3.915173333,2.444206667
21/03/2016 07:11:00,55.59406667,102.9526667,1294.093333,68.675,68.54626667,64.22967,63.26466667,3.915173333,2.443813333
21/03/2016 07:12:00,55.60513333,102.5613333,1309.76,68.67393,68.55,64.23953,63.243,3.916166667,2.444986667
21/03/2016 07:13:00,55.646,102.424,1310.713333,68.667,68.5618,64.19087,63.24926667,3.915206667,2.44376
21/03/2016 07:14:00,55.74993333,102.324,1282.72,68.667,68.5532,64.18907,63.28906667,3.914853333,2.444773333
21/03/2016 07:15:00,55.83813333,102.3153333,1273.986667,68.66486,68.54773333,64.183,63.28393333,3.91634,2.44452
21/03/2016 07:16:00,55.87046667,102.1126667,1306.726667,68.6478,68.5452,64.18287,63.28693333,3.915153333,2.443946667
21/03/2016 07:17:00,55.9116,102.24,1318.886667,68.62233,68.5408,64.18107,63.26593333,3.91412,2.443386667
21/03/2016 07:18:00,55.95106667,102.1273333,1335.92,68.59667,68.5428,64.175,63.26913333,3.913266667,2.441693333
21/03/2016 07:19:00,55.98273333,102.3173333,1377.653333,68.6238,68.52133333,64.175,63.3334,3.91146,2.43986
21/03/2016 07:20:00,56.06713333,102.92,1364.813333,68.59953,68.51873333,64.175,63.32406667,3.913746667,2.440793333
21/03/2016 07:21:00,56.12466667,103.5913333,1359.386667,68.57727,68.52893333,64.175,63.3326,3.91368,2.44002
21/03/2016 07:22:00,56.1594,103.7273333,1336.026667,68.5778,68.5204,64.175,63.3414,3.915553333,2.439526667
21/03/2016 07:23:00,56.188,103.678,1365.586667,68.57013,68.5116,64.175,63.3326,3.915766667,2.43962
21/03/2016 07:24:00,56.174,103.4313333,1382.133333,68.571,68.522,64.173,63.3446,3.91506,2.4393
21/03/2016 07:25:00,56.067,103.2773333,1345.546667,68.56993,68.5204,64.162,63.35393333,3.916286667,2.440866667
21/03/2016 07:26:00,55.95193333,103.8486667,1336.82,68.56407,68.5052,64.175,63.3434,3.91742,2.4426
21/03/2016 07:27:00,55.87493333,103.5086667,1326.546667,68.56993,68.47586667,64.17194,63.31933333,3.916833333,2.442653333
21/03/2016 07:28:00,55.84106667,103.818,1341.493333,68.563,68.4872,64.15187,63.3118,3.916253333,2.44284
21/03/2016 07:29:00,55.83486667,103.4033333,1347.613333,68.563,68.47986667,64.14314,63.28886667,3.915366667,2.441906667
21/03/2016 07:30:00,55.83186667,103.7713333,1298.233333,68.563,68.46893333,64.09454,63.2782,3.916093333,2.442786667
21/03/2016 07:31:00,55.81426667,103.898,1349.233333,68.563,68.484,64.10993,63.2998,3.917786667,2.44392
21/03/2016 07:32:00,55.78413333,103.768,1356.186667,68.563,68.45693333,64.10153,63.3042,3.916386667,2.44328
21/03/2016 07:33:00,55.7448,103.4273333,1367.68,68.563,68.45,64.09134,63.3022,3.916206667,2.442473333
21/03/2016 07:34:00,55.73806667,103.298,1347.933333,68.563,68.45,64.08593,63.32566667,3.915653333,2.442206667
21/03/2016 07:35:00,55.74393333,102.5473333,1331.34,68.563,68.45,64.0778,63.3414,3.916013333,2.441346667
21/03/2016 07:36:00,55.72113333,102.3773333,1306.96,68.563,68.45,64.07013,63.3374,3.916046667,2.439473333
21/03/2016 07:37:00,55.61893333,102.3126667,1279.786667,68.563,68.45106667,64.06993,63.3762,3.915713333,2.438066667
21/03/2016 07:38:00,55.62713333,102.886,1272.413333,68.563,68.45693333,64.063,63.362,3.916026667,2.438526667
21/03/2016 07:39:00,55.6398,103.04,1327.293333,68.563,68.45106667,64.063,63.38493333,3.91714,2.43866
21/03/2016 07:40:00,55.62573333,102.46,1386.14,68.563,68.45693333,64.063,63.3658,3.914906667,2.438333333
21/03/2016 07:41:00,55.5754,102.1006667,1375.786667,68.563,68.45,64.063,63.36886667,3.915706667,2.438033333
21/03/2016 07:42:00,55.509,102.3133333,1375.493333,68.55967,68.45,64.063,63.3574,3.916226667,2.439126667
21/03/2016 07:43:00,55.48153333,102.42,1387,68.54014,68.45,64.06487,63.37273333,3.915286667,2.44068
21/03/2016 07:44:00,55.4664,102.4833333,1413.586667,68.55413,68.45,64.07513,63.36566667,3.916713333,2.441213333
21/03/2016 07:45:00,55.426,102.0473333,1400.246667,68.5538,68.45,64.063,63.3306,3.918006667,2.441246667
21/03/2016 07:46:00,55.40106667,102.0366667,1395.24,68.5472,68.45,64.06407,63.32626667,3.91736,2.44094
21/03/2016 07:47:00,55.41,102.0573333,1370.333333,68.55167,68.44893333,64.07526,63.31473333,3.917046667,2.441093333
21/03/2016 07:48:00,55.42313333,101.9006667,1351.093333,68.53,68.442,64.1066,63.3218,3.916873333,2.440346667
21/03/2016 07:49:00,55.4208,101.856,1358.333333,68.5264,68.44213333,64.13387,63.37793333,3.917653333,2.440173333
21/03/2016 07:50:00,55.38893333,101.984,1369.326667,68.50767,68.44286667,64.16006,63.3702,3.915666667,2.441326667
21/03/2016 07:51:00,55.313,102.1613333,1323.553333,68.53587,68.44213333,64.16807,63.3658,3.917253333,2.441486667
21/03/2016 07:52:00,55.30113333,102.3106667,1315.626667,68.5164,68.44286667,64.175,63.371,3.916006667,2.44128
21/03/2016 07:53:00,55.40246667,102.4573333,1337.433333,68.48347,68.442,64.175,63.37126667,3.914206667,2.440393333
21/03/2016 07:54:00,55.47053333,103.028,1332.64,68.50706,68.44106667,64.175,63.3738,3.914686667,2.439646667
21/03/2016 07:55:00,55.521,103.474,1299.8,68.50947,68.43593333,64.175,63.37046667,3.91366,2.439113333
21/03/2016 07:56:00,55.57886667,103.532,1034.050667,68.48027,68.442,64.17593,63.31566667,3.916066667,2.437433333
21/03/2016 07:57:00,55.617,103.716,210.834,68.4808,68.44013333,64.1832,63.3312,3.916513333,2.43436
21/03/2016 07:58:00,55.60406667,103.5933333,210.6146667,68.4742,68.42773333,64.19527,63.3988,3.916813333,2.433953333
21/03/2016 07:59:00,55.52226667,103.8153333,329.844,68.47987,68.42626667,64.22753,63.36806667,3.917946667,2.433706667
21/03/2016 08:00:00,55.5398,103.8513333,1188.213333,68.46787,68.42453333,64.261,63.3944,3.91638,2.43818
21/03/2016 08:01:00,55.552,103.8573333,1597.76,68.4792,68.40093333,64.287,63.44453333,3.916966667,2.437333333
21/03/2016 08:02:00,55.513,103.808,1167.266667,68.4708,68.39146667,64.287,63.49573333,3.917453333,2.436953333
21/03/2016 08:03:00,55.513,103.496,1115.986667,68.45107,68.37753333,64.287,63.46266667,3.91772,2.4375
21/03/2016 08:04:00,55.5162,102.732,1115.426667,68.45907,68.394,64.287,63.4316,3.91704,2.438666667
21/03/2016 08:05:00,55.5326,102.1693333,1157.053333,68.46494,68.39546667,64.287,63.4514,3.91588,2.43792
21/03/2016 08:06:00,55.50013333,102.2593333,1175.666667,68.458,68.4046,64.287,63.4276,3.915446667,2.438606667
21/03/2016 08:07:00,55.4714,102.434,1192.306667,68.458,68.39933333,64.287,63.4286,3.917606667,2.438173333
21/03/2016 08:08:00,55.4316,102.3126667,1186.573333,68.45893,68.38146667,64.287,63.44346667,3.91712,2.439126667
21/03/2016 08:09:00,55.30713333,102.2253333,1178.12,68.463,68.3812,64.287,63.39293333,3.91798,2.438253333
21/03/2016 08:10:00,55.14713333,102.4206667,1174.773333,68.45107,68.39746667,64.287,63.43286667,3.91838,2.43938
21/03/2016 08:11:00,54.86173333,102.7906667,1172.206667,68.45693,68.3672,64.287,63.484,3.917666667,2.435733333
21/03/2016 08:12:00,54.86026667,104.1906667,1164.926667,68.45,68.36306667,64.287,63.48613333,3.91802,2.433453333
21/03/2016 08:13:00,54.8588,106.4373333,1164.24,68.45,68.3716,64.287,63.4968,3.917633333,2.43026
21/03/2016 08:14:00,54.814,108.9146667,1169.633333,68.45,68.3804,64.287,63.4772,3.91846,2.432573333
21/03/2016 08:15:00,54.61333333,109.6706667,1186.3,68.45,68.37066667,64.287,63.487,3.9182,2.432573333
21/03/2016 08:16:00,54.3166,107.7926667,1187.64,68.45,68.37433333,64.287,63.49893333,3.91796,2.433606667
21/03/2016 08:17:00,54.275,105.9306667,1187.273333,68.45,68.36893333,64.287,63.49213333,3.91648,2.432986667
21/03/2016 08:18:00,54.275,104.6666667,1184.413333,68.45,68.36466667,64.287,63.49713333,3.9168,2.43282
21/03/2016 08:19:00,54.283,104.4326667,1188.846667,68.45,68.3772,64.287,63.52293333,3.91542,2.43258
21/03/2016 08:20:00,54.33766667,104.1626667,1170.666667,68.45,68.346,64.287,63.5148,3.91502,2.43424
21/03/2016 08:21:00,54.3454,103.0733333,1200.293333,68.45,68.34693333,64.28593,63.5082,3.916,2.43312
21/03/2016 08:22:00,54.28193333,102.7173333,1213.973333,68.45,68.3542,64.27686,63.5148,3.917206667,2.43272
21/03/2016 08:23:00,54.275,103.2293333,1223.486667,68.45,68.3608,64.25927,63.50926667,3.916786667,2.43298
21/03/2016 08:24:00,54.26113333,103.2326667,1228.353333,68.45107,68.35313333,64.2366,63.52293333,3.9176,2.429573333
21/03/2016 08:25:00,54.1438,102.9106667,1235.426667,68.45693,68.35506667,64.2406,63.51586667,3.915146667,2.42944
21/03/2016 08:26:00,53.9598,103.1973333,1235.926667,68.45,68.3588,64.1998,63.51833333,3.915753333,2.429686667
21/03/2016 08:27:00,53.89526667,102.948,1228.8,68.45,68.33906667,64.20206,63.53786667,3.913513333,2.430226667
21/03/2016 08:28:00,53.77426667,103.1646667,1223.013333,68.45,68.34493333,64.18193,63.52173333,3.913586667,2.434113333
21/03/2016 08:29:00,53.7338,103.4286667,1219.8,68.45,68.34,64.175,63.5082,3.91378,2.433113333
21/03/2016 08:30:00,53.71193333,103.6453333,1224.18,68.45,68.35206667,64.175,63.51586667,3.915706667,2.434686667
21/03/2016 08:31:00,53.69313333,103.376,1228.393333,68.45,68.34493333,64.175,63.513,3.916586667,2.435873333
21/03/2016 08:32:00,53.61386667,103.0886667,1238.14,68.45,68.338,64.175,63.50106667,3.917893333,2.435793333
21/03/2016 08:33:00,53.59893333,103.076,1252.5,68.45,68.338,64.175,63.504,3.918313333,2.436186667
21/03/2016 08:34:00,53.5684,102.9873333,1231.806667,68.45,68.338,64.175,63.4788,3.9173,2.434626667
21/03/2016 08:35:00,53.42366667,102.6333333,1215.2,68.44907,68.338,64.17393,63.48293333,3.91856,2.433713333
21/03/2016 08:36:00,53.48093333,102.8933333,1211.92,68.44393,68.338,64.16807,63.47626667,3.91806,2.43494
21/03/2016 08:37:00,53.48926667,102.3686667,1205.873333,68.45,68.33893333,64.17287,63.47346667,3.91658,2.433593333
21/03/2016 08:38:00,53.49973333,102.5733333,1194.606667,68.45,68.34406667,64.15686,63.44253333,3.917233333,2.43136
21/03/2016 08:39:00,53.45906667,102.2393333,1191.166667,68.45,68.338,64.14127,63.43553333,3.918086667,2.429786667
21/03/2016 08:40:00,53.375,102.0626667,1204.26,68.45,68.338,64.12746,63.4488,3.917866667,2.429353333
21/03/2016 08:41:00,53.37993333,102.2073333,1252.593333,68.45,68.338,64.10886,63.43266667,3.916893333,2.427193333
21/03/2016 08:42:00,53.41773333,102.162,1310.246667,68.44893,68.338,64.09367,63.46793333,3.91636,2.427546667
21/03/2016 08:43:00,53.46033333,101.9826667,1336.786667,68.44307,68.338,64.0842,63.49893333,3.917173333,2.426566667
21/03/2016 08:44:00,53.49286667,102.0173333,1351.746667,68.44893,68.338,64.0778,63.49106667,3.91586,2.431313333
21/03/2016 08:45:00,53.479,102.146,1353.866667,68.44213,68.338,64.06907,63.48166667,3.917086667,2.434973333
21/03/2016 08:46:00,53.47406667,102.242,1330.446667,68.44393,68.338,64.063,63.45933333,3.918273333,2.441313333
21/03/2016 08:47:00,53.42026667,102.2393333,1289.42,68.44893,68.338,64.063,63.45886667,3.918086667,2.441386667
21/03/2016 08:48:00,53.27686667,102.6626667,1261.48,68.44307,68.33893333,64.063,63.47973333,3.917946667,2.44138
21/03/2016 08:49:00,53.267,103.3286667,1265.873333,68.45,68.34406667,64.063,63.4564,3.917666667,2.44202
21/03/2016 08:50:00,53.29966667,103.1653333,1295.14,68.45,68.33693333,64.063,63.48273333,3.917993333,2.442333333
21/03/2016 08:51:00,53.34526667,102.1613333,1266.893333,68.45,68.33106667,64.06181,63.468,3.917526667,2.439366667
21/03/2016 08:52:00,53.362,102.1606667,1264.006667,68.45,68.338,64.0552,63.46333333,3.918693333,2.439813333
21/03/2016 08:53:00,53.375,102.1,1241.38,68.45,68.338,64.0586,63.43126667,3.916966667,2.440046667
21/03/2016 08:54:00,53.375,102.0946667,1245.006667,68.44893,68.3368,64.03214,63.41866667,3.918486667,2.44108
21/03/2016 08:55:00,53.375,102.0466667,1266.813333,68.44093,68.3302,64.04626,63.40706667,3.917206667,2.441373333
21/03/2016 08:56:00,53.37713333,101.9413333,1277.633333,68.43613,68.338,64.04559,63.38906667,3.917886667,2.439886667
21/03/2016 08:57:00,53.37793333,101.8106667,1274.026667,68.45,68.338,64.02786,63.39386667,3.917946667,2.4398
21/03/2016 08:58:00,53.26753333,101.75,1187.465333,68.44893,68.33693333,64.01147,63.38426667,3.918833333,2.43996
21/03/2016 08:59:00,53.09333333,101.75,780.952,68.44307,68.33106667,63.99327,63.4076,3.918306667,2.440986667
21/03/2016 09:00:00,53.03926667,101.7513333,210.3513333,68.44893,68.338,63.98173,63.37913333,3.917366667,2.439713333
21/03/2016 09:01:00,53.0572,101.772,211.9313333,68.44307,68.338,63.9792,63.37986667,3.915333333,2.430906667
21/03/2016 09:02:00,53.07253333,101.8486667,369.1266667,68.44786,68.338,63.974,63.3758,3.916306667,2.424146667
21/03/2016 09:03:00,53.03166667,101.8346667,1352.12,68.43507,68.338,63.9708,63.3574,3.916946667,2.42628
21/03/2016 09:04:00,52.98526667,101.7946667,1438.873333,68.44307,68.338,63.95,63.375,3.916973333,2.425126667
21/03/2016 09:05:00,52.8762,101.7666667,1066.64,68.44893,68.338,63.95213,63.384,3.919386667,2.423006667
21/03/2016 09:06:00,52.6486,101.8073333,1056.006667,68.442,68.33693333,63.96893,63.36413333,3.91918,2.425346667
21/03/2016 09:07:00,52.51633333,101.79,1057.08,68.44307,68.3288,63.9872,63.4104,3.918573333,2.427306667
21/03/2016 09:08:00,52.2566,101.7886667,1085.553333,68.44893,68.321,63.9888,63.4564,3.9197,2.425253333
21/03/2016 09:09:00,52.1688,101.784,1089.933333,68.44107,68.32326667,64.03473,63.48593333,3.91962,2.42414
21/03/2016 09:10:00,51.93153333,101.8113333,1094.093333,68.43487,68.338,64.04826,63.4888,3.919246667,2.42318
21/03/2016 09:11:00,51.77266667,101.8226667,1117.62,68.43507,68.33466667,64.06194,63.46426667,3.92004,2.423446667
21/03/2016 09:12:00,51.6246,101.8346667,1131.706667,68.44307,68.31526667,64.05607,63.43306667,3.918866667,2.421933333
21/03/2016 09:13:00,51.47686667,101.796,1134.433333,68.44786,68.32453333,64.063,63.388,3.918186667,2.42224
21/03/2016 09:14:00,51.46406667,101.7646667,1141.186667,68.43613,68.29353333,64.063,63.388,3.919306667,2.418213333
21/03/2016 09:15:00,51.46793333,101.7246667,1152.393333,68.45,68.32166667,64.063,63.388,3.918833333,2.415886667
21/03/2016 09:16:00,51.45106667,101.694,1141.193333,68.44893,68.31513333,64.063,63.388,3.91982,2.417406667
21/03/2016 09:17:00,51.471,101.7226667,1142.153333,68.44307,68.32913333,64.063,63.38573333,3.920653333,2.4188
21/03/2016 09:18:00,51.48486667,101.7373333,1158.34,68.448,68.33106667,64.06407,63.36673333,3.921053333,2.4143
21/03/2016 09:19:00,51.575,101.7186667,1193.433333,68.437,68.3368,64.0718,63.33953333,3.921293333,2.40892
21/03/2016 09:20:00,51.57393333,101.714,1190.406667,68.45,68.3302,64.07941,63.335,3.920653333,2.399473333
21/03/2016 09:21:00,51.56806667,101.7413333,1183.76,68.44893,68.338,64.09714,63.28193333,3.920986667,2.400373333
21/03/2016 09:22:00,51.5718,101.7553333,1197.386667,68.44093,68.336,64.11446,63.27713333,3.92098,2.398206667
21/03/2016 09:23:00,51.55326667,101.7846667,1210.813333,68.4332,68.3206,64.14207,63.28886667,3.921433333,2.393633333
21/03/2016 09:24:00,51.55506667,101.7566667,1203.126667,68.4288,68.3094,64.175,63.277,3.920733333,2.39308
21/03/2016 09:25:00,51.45806667,101.752,1188.8,68.434,68.334,64.175,63.29866667,3.919053333,2.391433333
21/03/2016 09:26:00,51.3648,101.448,1204.493333,68.4352,68.30973333,64.175,63.35286667,3.919506667,2.386773333
21/03/2016 09:27:00,51.29166667,101.5053333,1205.073333,68.44287,68.32206667,64.175,63.36046667,3.920293333,2.392006667
21/03/2016 09:28:00,51.19433333,101.5266667,1202.966667,68.44307,68.3282,64.175,63.5032,3.92098,2.38642
21/03/2016 09:29:00,51.125,101.412,1190.84,68.44893,68.3238,64.175,63.5368,3.92146,2.395206667
21/03/2016 09:30:00,51.11433333,101.2513333,1194.286667,68.44307,68.32513333,64.175,63.63613333,3.921173333,2.38842
21/03/2016 09:31:00,51.02473333,101.3726667,1196.74,68.448,68.30386667,64.1782,63.7646,3.92112,2.390726667
21/03/2016 09:32:00,50.88006667,101.2066667,1187.766667,68.437,68.329,64.2058,63.92626667,3.921873333,2.391773333
21/03/2016 09:33:00,50.7948,100.836,1185.806667,68.45,68.32713333,64.25173,63.9888,3.92158,2.3886
21/03/2016 09:34:00,50.78406667,100.648,1180.966667,68.448,68.31806667,64.2662,64.04933333,3.921013333,2.386333333
21/03/2016 09:35:00,50.7466,100.428,1198.126667,68.43593,68.33466667,64.287,64.06993333,3.921906667,2.389046667
21/03/2016 09:36:00,50.61513333,100.37,1213.58,68.44307,68.31633333,64.287,64.07473333,3.918753333,2.39396
21/03/2016 09:37:00,50.52533333,100.584,1214.006667,68.44786,68.3368,64.287,64.1622,3.919046667,2.4032
21/03/2016 09:38:00,50.41393333,101.0873333,1225.406667,68.43613,68.3302,64.29407,64.23233333,3.919086667,2.406586667
21/03/2016 09:39:00,50.2218,100.7446667,1190.573333,68.45,68.3368,64.34267,64.2086,3.92168,2.410606667
21/03/2016 09:40:00,50.2082,100.2572,1170.393333,68.44786,68.3302,64.3632,64.155,3.921853333,2.402873333
21/03/2016 09:41:00,50.2542,99.8554,1170.513333,68.43507,68.33493333,64.38614,64.089,3.919986667,2.397893333
21/03/2016 09:42:00,50.2498,99.85553333,1197.633333,68.44213,68.31686667,64.4,64.183,3.92242,2.391733333
21/03/2016 09:43:00,50.25313333,99.6452,1229.74,68.44287,68.3302,64.4,64.287,3.921926667,2.389866667
21/03/2016 09:44:00,50.23886667,100.126,1227.533333,68.44013,68.33693333,64.4,64.2742,3.922233333,2.38908
21/03/2016 09:45:00,50.225,100.621322,1213.683051,68.42882,68.32769492,64.4,64.18679661,3.923059322,2.389830508
21/03/2016 09:46:00,50.2178,99.80145,1226.205,68.4352,68.3133,64.4,64.14545,3.922635,2.390985
21/03/2016 09:47:00,50.1698,99.8604,1215.615,68.4375,68.3135,64.4036,64.05085,3.922,2.39079
21/03/2016 09:48:00,50.12645,100.08385,1199.5,68.41171,68.299,64.4276,63.9772,3.923475,2.39866
21/03/2016 09:49:00,50.1108,99.4388,1196.02,68.40881,68.27025,64.45325,63.9656,3.922275,2.39367
21/03/2016 09:50:00,50.1052,98.8953,1208.47,68.40245,68.29835,64.48615,64.07335,3.92279,2.40194
21/03/2016 09:51:00,50.11575,99.00915,1232.415,68.40575,68.295,64.5031,64.20085,3.923345,2.40049
21/03/2016 09:52:00,50.13325,98.89185,1262.77,68.41045,68.32465,64.50025,64.3119,3.923675,2.393405
21/03/2016 09:53:00,50.112,99.10955,1256.76,68.41015,68.29355,64.513,64.38975,3.923815,2.387235
21/03/2016 09:54:00,50.1072,100.0025,1230.96,68.3988,68.2657,64.5118,64.50925,3.92256,2.37687
21/03/2016 09:55:00,50.0848,101.308,1218.855,68.41835,68.3111,64.50365,64.4748,3.924135,2.37307
21/03/2016 09:56:00,50.112,101.225,1225.925,68.37785,68.2878,64.4972,64.39775,3.921665,2.380095
21/03/2016 09:57:00,50.112,101.113,1225.06,68.39159,68.2804,64.5031,64.3655,3.922555,2.372475
21/03/2016 09:58:00,50.112,101.002,1207.5,68.38325,68.2728,64.4965,64.2442,3.922465,2.37255
21/03/2016 09:59:00,50.11455,101.213,1231.975,68.41135,68.255,64.48155,64.18735,3.923355,2.37963
21/03/2016 10:00:00,50.1374,100.976,1232.95,68.3969,68.28615,64.44065,64.19925,3.92298,2.375065
21/03/2016 10:01:00,50.17525,100.3932,1134.4305,68.3671,68.26685,64.4136,64.1174,3.92227,2.365385
21/03/2016 10:02:00,50.1188,99.7082,598.5335,68.3644,68.25215,64.4,64.06165,3.922475,2.35157
21/03/2016 10:03:00,50.112,99.2536,206.622,68.37424,68.26805,64.4,64.054,3.92448,2.33907
21/03/2016 10:04:00,50.11095,99.30705,222.331,68.35555,68.2546,64.4,64.0396,3.9238,2.32868
21/03/2016 10:05:00,50.10485,99.68805,486.528,68.3664,68.2419,64.39895,63.952,3.92386,2.335665
21/03/2016 10:06:00,50.09965,99.7579,1438.98,68.3481,68.2473,64.39165,63.9204,3.924035,2.32028
21/03/2016 10:07:00,50.07935,100.0792,1308.9,68.3579,68.2478,64.38641,63.9331,3.923205,2.31327
21/03/2016 10:08:00,50.098,99.79295,1055.65,68.34585,68.2419,64.4,63.9181,3.923725,2.306855
21/03/2016 10:09:00,50.05545,99.5467,1049.72,68.34755,68.2473,64.4,63.87415,3.923165,2.306025
21/03/2016 10:10:00,49.99875,99.7744,1070.27,68.3596,68.24765,64.4,63.94285,3.92228,2.281955
21/03/2016 10:11:00,49.93985,98.91765,1077.98,68.3448,68.23895,64.3988,63.936,3.921315,2.269765
21/03/2016 10:12:00,49.8554,98.70975,1082.975,68.3404,68.233,64.392,63.89915,3.920045,2.249205
21/03/2016 10:13:00,49.74645,98.74465,1077.845,68.35159,68.23285,64.3932,63.90625,3.922105,2.241035
21/03/2016 10:14:00,49.618,98.9165,1083.76,68.338,68.23095,64.3988,64.04175,3.92282,2.23449
21/03/2016 10:15:00,49.55,99.5096,1079.115,68.338,68.2262,64.3899,64.063,3.923245,2.25696
21/03/2016 10:16:00,49.5488,99.59735,1091.83,68.338,68.23285,64.3777,64.0642,3.92207,2.236285
21/03/2016 10:17:00,49.5342,98.09125,1108.405,68.3392,68.23335,64.3736,64.0653,3.923435,2.23187
21/03/2016 10:18:00,49.4822,97.17545,1125.62,68.3448,68.241,64.36495,64.0447,3.922575,2.2269
21/03/2016 10:19:00,49.43425,96.83255,1137.09,68.338,68.2386,64.39285,64.1254,3.92291,2.228315
21/03/2016 10:20:00,49.39305,96.3692,1160.225,68.338,68.225,64.3932,64.2157,3.92243,2.225875
21/03/2016 10:21:00,49.2638,96.73425,1159.96,68.3392,68.22605,64.4,64.2563,3.92266,2.221005
21/03/2016 10:22:00,49.16,97.3382,1137.955,68.3448,68.23095,64.4,64.2022,3.92318,2.2178
21/03/2016 10:23:00,49.0812,97.8572,1119.22,68.338,68.2274,64.4,64.1738,3.924155,2.20416
21/03/2016 10:24:00,49.00305,96.99865,1134.435,68.338,68.2386,64.4012,64.1514,3.923945,2.198245
21/03/2016 10:25:00,48.9022,96.3421,1159.69,68.338,68.225,64.40919,64.075,3.92414,2.216685
21/03/2016 10:26:00,48.875,95.85945,1163.135,68.338,68.225,64.42155,64.1793,3.923905,2.19336
21/03/2016 10:27:00,48.8678,95.90515,1162.225,68.338,68.225,64.45586,64.39325,3.92465,2.1857
21/03/2016 10:28:00,48.81965,95.632,1173.665,68.338,68.2262,64.47815,64.45545,3.925455,2.180325
21/03/2016 10:29:00,48.78055,95.4391,1184.105,68.338,68.2318,64.513,64.5541,3.92538,2.19056
21/03/2016 10:30:00,48.79125,95.5416,1190.49,68.338,68.225,64.5214,64.63875,3.92631,2.19989
21/03/2016 10:31:00,48.76895,95.75055,1195.15,68.338,68.225,64.5774,64.77625,3.925785,2.18418
21/03/2016 10:32:00,48.76165,95.63435,1201.11,68.338,68.225,64.6298,64.85355,3.92564,2.188075
21/03/2016 10:33:00,48.7384,95.44935,1207.05,68.338,68.225,64.6678,64.85695,3.92521,2.185355
21/03/2016 10:34:00,48.65,95.29265,1184.84,68.338,68.225,64.74265,65.00365,3.92479,2.190025
21/03/2016 10:35:00,48.6344,95.14535,1177.585,68.338,68.225,64.8245,65.1115,3.92527,2.20698
21/03/2016 10:36:00,48.54585,95.215,1175.01,68.338,68.225,64.8584,65.1991,3.925265,2.19974
21/03/2016 10:37:00,48.54515,95.1732,1226.2,68.338,68.225,64.91005,65.23635,3.92593,2.20119
21/03/2016 10:38:00,48.5424,95.13395,1271.94,68.338,68.225,64.9387,65.05965,3.92455,2.199885
21/03/2016 10:39:00,48.50745,95.16185,1287.705,68.338,68.225,64.9698,64.85575,3.92543,2.19032
21/03/2016 10:40:00,48.4118,95.1487,1267.675,68.338,68.225,64.9762,64.6923,3.92563,2.19263
21/03/2016 10:41:00,48.3334,95.01705,1236.825,68.338,68.225,65.0546,64.59325,3.9258,2.182705
21/03/2016 10:42:00,48.3142,94.6558,1235.79,68.338,68.225,65.07619,64.5031,3.92556,2.18201
21/03/2016 10:43:00,48.321,94.60475,1244.49,68.338,68.225,65.0926,64.50025,3.924005,2.178045
21/03/2016 10:44:00,48.3198,94.68695,1201.35,68.338,68.225,65.15315,64.504,3.922885,2.193595
21/03/2016 10:45:00,48.313,94.95415,1183.97,68.338,68.225,65.1901,64.4632,3.923295,2.172995
21/03/2016 10:46:00,48.313,95.0309,1184.035,68.338,68.225,65.2119,64.51005,3.926055,2.1641
21/03/2016 10:47:00,48.313,94.85555,1225.085,68.338,68.225,65.2773,64.442,3.9258,2.15638
21/03/2016 10:48:00,48.31165,94.72325,1228.95,68.33545,68.225,65.34365,64.4104,3.92601,2.160245
21/03/2016 10:49:00,48.30535,94.86145,1213.55,68.32355,68.225,65.4282,64.4228,3.92729,2.161135
21/03/2016 10:50:00,48.30205,94.93535,1219.93,68.338,68.225,65.4774,64.42155,3.927905,2.18178
21/03/2016 10:51:00,48.2388,95.0903,1227.275,68.3368,68.225,65.537,64.46065,3.928215,2.171075
21/03/2016 10:52:00,48.2407,94.7903,1199.885,68.3312,68.2202,65.60995,64.51885,3.926645,2.182675
21/03/2016 10:53:00,48.2885,94.9131,1194.18,68.33665,68.19435,65.6515,64.6063,3.926915,2.18931
21/03/2016 10:54:00,48.27025,94.92425,1184.39,68.33035,68.20425,65.7373,64.625,3.92709,2.19596
21/03/2016 10:55:00,48.21275,94.9671,1203.62,68.338,68.2146,65.8008,64.63055,3.927705,2.19656
21/03/2016 10:56:00,48.2012,95.2175,1224.11,68.33665,68.1956,65.8722,64.6782,3.928255,2.188205
21/03/2016 10:57:00,48.208,95.1423,1222.975,68.3269,68.1728,65.93555,64.7784,3.928045,2.18818
21/03/2016 10:58:00,48.208,95.22245,1179.43,68.3135,68.2134,65.9682,64.8284,3.92815,2.19091
21/03/2016 10:59:00,48.2092,95.0671,1175.54,68.3077,68.19435,65.9726,64.8336,3.92739,2.16873
21/03/2016 11:00:00,48.2136,95.0009,1202.23,68.32525,68.19825,65.959,64.7866,3.9279,2.148225
21/03/2016 11:01:00,48.1988,95.39665,1216.075,68.33665,68.16725,65.9569,64.7882,3.92787,2.1283
21/03/2016 11:02:00,48.18645,95.83385,1241.455,68.32915,68.112,65.9387,64.7864,3.927925,2.131285
21/03/2016 11:03:00,48.14495,96.1087,1214.795,68.32985,68.1,65.8982,64.8274,3.928945,2.119735
21/03/2016 11:04:00,48.088,95.9364,1082.4555,68.3254,68.0272,65.86965,64.7918,3.92747,2.12229
21/03/2016 11:05:00,48.08455,95.8637,431.278,68.302,68,65.862,64.8092,3.927435,2.12649
21/03/2016 11:06:00,48.0527,95.4482,207.5005,68.28561,68,65.862,64.85,3.928065,2.152875
21/03/2016 11:07:00,47.9854,95.35515,253.6985,68.28735,67.99775,65.8608,64.8476,3.92754,2.17745
21/03/2016 11:08:00,48.00785,95.53705,661.9475,68.27365,67.98725,65.85159,64.8364,3.92875,2.141455
21/03/2016 11:09:00,48.04915,95.3911,1460.26,68.249,68,65.83935,64.85,3.927945,2.14691
21/03/2016 11:10:00,47.9954,95.46045,1237.905,68.2487,68.0036,65.83485,64.8512,3.92811,2.161245
21/03/2016 11:11:00,47.975,96.5431,1046.0965,68.2473,68.0204,65.7636,64.86235,3.927465,2.17187
21/03/2016 11:12:00,47.9714,97.5301,999.7485,68.2466,68.00675,65.75,64.88025,3.926925,2.191275
21/03/2016 11:13:00,47.9411,97.3267,1010.296,68.2318,68.05145,65.75,64.8408,3.92823,2.186585
21/03/2016 11:14:00,47.8841,96.9272,959.635,68.225,68.0904,65.741,64.82845,3.928505,2.181175
21/03/2016 11:15:00,47.87645,96.00925,976.948,68.22605,68.1052,65.68221,64.79415,3.92901,2.146575
21/03/2016 11:16:00,47.8587,95.40695,970.636,68.23095,68.11335,65.638,64.78085,3.927975,2.12447
21/03/2016 11:17:00,47.8397,95.4677,963.477,68.225,68.1234,65.63575,64.80495,3.925105,2.141945
21/03/2016 11:18:00,47.8344,95.3358,986.448,68.225,68.1445,65.6167,64.8572,3.92582,2.14371
21/03/2016 11:19:00,47.81445,95.1811,1023.405,68.225,68.1891,65.5762,64.90775,3.92686,2.133315
21/03/2016 11:20:00,47.81055,95.192,1086.53,68.225,68.2046,65.5454,64.963,3.92902,2.13264
21/03/2016 11:21:00,47.77265,95.1488,1157.15,68.225,68.225,65.5262,64.9642,3.92943,2.118415
21/03/2016 11:22:00,47.76155,95.5414,1130.43,68.225,68.225,65.5318,64.9731,3.92826,2.113155
21/03/2016 11:23:00,47.742,95.8207,1120.245,68.22605,68.225,65.525,64.9961,3.930165,2.092575
21/03/2016 11:24:00,47.7432,95.46135,1128.34,68.23215,68.2322,65.5202,65.05915,3.92928,2.094575
21/03/2016 11:25:00,47.75,95.30355,1130.3,68.233,68.2718,65.48655,65.06105,3.928765,2.10605
21/03/2016 11:26:00,47.7488,95.54375,1169.17,68.23285,68.2737,65.4443,65.0658,3.92976,2.12008
21/03/2016 11:27:00,47.7432,95.7069,1209.535,68.23335,68.3239,65.412,65.0581,3.9301,2.121795
21/03/2016 11:28:00,47.75,95.9273,1222.17,68.2398,68.33035,65.412,65.0551,3.929935,2.146185
21/03/2016 11:29:00,47.74895,95.8875,1192.59,68.23285,68.338,65.4084,65.0658,3.928805,2.152375
21/03/2016 11:30:00,47.72845,95.77525,1189.355,68.23815,68.338,65.38605,65.05915,3.92779,2.141915
21/03/2016 11:31:00,47.6448,95.377,1182.435,68.2691,68.338,65.37095,65.05265,3.92821,2.098945
21/03/2016 11:32:00,47.638,95.38895,1151.75,68.2521,68.33545,65.3408,65.00485,3.92785,2.09793
21/03/2016 11:33:00,47.638,95.52975,1137.585,68.275,68.3066,65.3,64.97015,3.928775,2.109775
21/03/2016 11:34:00,47.638,95.37055,1142.44,68.2419,68.2205,65.3,64.9698,3.92923,2.105905
21/03/2016 11:35:00,47.638,95.2201,1164.1,68.2485,68.18255,65.29881,64.963,3.929355,2.091335
21/03/2016 11:36:00,47.638,95.28095,1180.535,68.2534,68.1075,65.28525,64.95565,3.9291,2.091185
21/03/2016 11:37:00,47.638,95.4629,1167.775,68.23285,68.0721,65.24055,64.9176,3.929205,2.0851
21/03/2016 11:38:00,47.638,95.44295,1166.22,68.23215,68.0124,65.2016,64.93035,3.92956,2.08069
21/03/2016 11:39:00,47.638,95.3001,1158.645,68.2318,67.98195,65.188,64.88385,3.928665,2.0858
21/03/2016 11:40:00,47.63575,95.32455,1183.83,68.225,67.91945,65.188,64.8636,3.931015,2.093035
21/03/2016 11:41:00,47.6155,95.48825,1210.595,68.225,67.88185,65.18681,64.8488,3.929475,2.0988
21/03/2016 11:42:00,47.5766,95.45155,1220.67,68.225,67.83845,65.17025,64.842,3.92987,2.116435
21/03/2016 11:43:00,47.59295,95.3769,1244.73,68.2226,67.78775,65.1138,64.83645,3.929955,2.11049
21/03/2016 11:44:00,47.56325,95.48315,1256.89,68.209,67.7693,65.1022,64.7948,3.93128,2.109995
21/03/2016 11:45:00,47.525,95.6515,1252.255,68.20915,67.7271,65.075,64.737,3.93066,2.10406
21/03/2016 11:46:00,47.525,95.4957,1219.62,68.20505,67.66845,65.07394,64.73025,3.93094,2.100015
21/03/2016 11:47:00,47.525,95.2528,1195.145,68.1695,67.64965,65.06305,64.68315,3.930525,2.0854
21/03/2016 11:48:00,47.525,95.3529,1170.57,68.1309,67.61375,65.0302,64.6318,3.930025,2.0894
21/03/2016 11:49:00,47.525,95.47025,1188.53,68.1494,67.55,65.0003,64.625,3.92942,2.09307
21/03/2016 11:50:00,47.5238,95.44025,1218.115,68.12765,67.55,64.9817,64.6214,3.92831,2.09469
21/03/2016 11:51:00,47.51475,95.51625,1235.335,68.1188,67.5392,64.963,64.5911,3.92765,2.093385
21/03/2016 11:52:00,47.50305,95.6703,1211.775,68.112,67.4741,64.963,64.5317,3.92698,2.083955
21/03/2016 11:53:00,47.51035,95.61945,1234.37,68.112,67.4499,64.96045,64.50925,3.928435,2.08853
21/03/2016 11:54:00,47.50945,95.7028,1218.755,68.1108,67.43545,64.9349,64.485,3.93102,2.085965
21/03/2016 11:55:00,47.4598,95.67765,1235.28,68.10519,67.41785,64.8699,64.4686,3.931595,2.0795
21/03/2016 11:56:00,47.45255,95.6658,1222.27,68.10975,67.39475,64.8568,64.4648,3.930715,2.07886
21/03/2016 11:57:00,47.44685,95.66585,1208.22,68.09205,67.359,64.85,64.4216,3.929325,2.093855
21/03/2016 11:58:00,47.42645,95.78525,1202.76,68.0577,67.325,64.8476,64.4068,3.93069,2.089495
21/03/2016 11:59:00,47.4132,95.6915,1242.36,68.01991,67.325,64.834,64.39325,3.93108,2.086355
21/03/2016 12:00:00,47.42615,95.726,1281.86,68.008,67.325,64.8274,64.35095,3.93034,2.09165
21/03/2016 12:01:00,47.4571,96.0228,1285.53,68.00681,67.3226,64.7858,64.328,3.929895,2.09249
21/03/2016 12:02:00,47.43155,95.7693,1294.59,68,67.3066,64.7596,64.32185,3.929405,2.07869
21/03/2016 12:03:00,47.4108,95.71985,1236.285,68,67.29225,64.74465,64.287,3.93009,2.05684
21/03/2016 12:04:00,47.39965,95.72635,1218.68,68,67.28035,64.7358,64.287,3.930585,2.065075
21/03/2016 12:05:00,47.37095,95.9381,1203.955,67.9988,67.2346,64.7269,64.28595,3.930485,2.06553
21/03/2016 12:06:00,47.3504,96.9479,1194.17,67.99215,67.22085,64.7063,64.27985,3.93064,2.06468
21/03/2016 12:07:00,47.37015,97.1618,1067.4685,67.99284,67.21895,64.657,64.26895,3.931865,2.05971
21/03/2016 12:08:00,47.39885,96.9021,263.5035,67.9908,67.213,64.65325,64.20885,3.931145,2.064255
21/03/2016 12:09:00,47.3556,96.89225,207.546,67.9819,67.2142,64.63095,64.1886,3.93128,2.065095
21/03/2016 12:10:00,47.3113,96.7534,288.9725,67.9673,67.2198,64.625,64.175,3.93066,2.07187
21/03/2016 12:11:00,47.3303,96.6395,855.3595,67.95081,67.213,64.625,64.175,3.930805,2.076495
21/03/2016 12:12:00,47.32945,96.5247,1408.245,67.94235,67.21165,64.6238,64.175,3.929835,2.083035
21/03/2016 12:13:00,47.31275,96.8535,1086.507,67.92865,67.204,64.60695,64.175,3.93069,2.076845
21/03/2016 12:14:00,47.3012,97.7663,997.503,67.9016,67.2019,64.54685,64.175,3.93123,2.087475
21/03/2016 12:15:00,47.3068,97.7913,1010.555,67.8892,67.1837,64.5278,64.175,3.931445,2.100065
21/03/2016 12:16:00,47.3,97.76805,1022.5795,67.89481,67.14635,64.51981,64.175,3.93155,2.10916
21/03/2016 12:17:00,47.3,97.35135,967.395,67.888,67.13265,64.513,64.175,3.93082,2.09337
21/03/2016 12:18:00,47.3,96.88435,971.0155,67.888,67.1068,64.513,64.16825,3.931305,2.067345
21/03/2016 12:19:00,47.3,96.9163,977.374,67.888,67.1,64.51075,64.13315,3.930425,2.058025
21/03/2016 12:20:00,47.3,97.0696,981.292,67.888,67.1012,64.4953,64.1462,3.93167,2.07093
21/03/2016 12:21:00,47.3,97.2081,984.904,67.888,67.1068,64.4737,64.11495,3.93165,2.069685
21/03/2016 12:22:00,47.3,97.51975,1020.7,67.888,67.1,64.43591,64.09005,3.932275,2.072215
21/03/2016 12:23:00,47.3,97.7127,1017.4935,67.88425,67.1,64.4204,64.0766,3.930835,2.077085
21/03/2016 12:24:00,47.2988,97.92805,989.4155,67.8654,67.1,64.4012,64.063,3.929645,2.07638
21/03/2016 12:25:00,47.2932,98.0176,984.548,67.8736,67.09775,64.4068,64.063,3.92817,2.081465
21/03/2016 12:26:00,47.3,98.1054,971.618,67.8424,67.08485,64.4,64.0528,3.928405,2.07449
21/03/2016 12:27:00,47.3,98.01305,1006.905,67.8414,67.07965,64.4,63.99785,3.93073,2.069655
21/03/2016 12:28:00,47.3,97.4895,1021.11,67.85095,67.05695,64.4,64.0128,3.93105,2.078575
21/03/2016 12:29:00,47.3,97.3817,1035.9,67.82125,67.062,64.3928,64.0033,3.9319,2.083435
21/03/2016 12:30:00,47.2976,97.41545,1069.585,67.78419,67.02185,64.35139,63.9823,3.93193,2.09104
21/03/2016 12:31:00,47.27845,97.5803,1095.23,67.7886,66.98955,64.345,63.95,3.9321,2.10189
21/03/2016 12:32:00,47.24775,97.9511,1093.005,67.7762,67.0052,64.32185,63.95,3.93204,2.10591
21/03/2016 12:33:00,47.2496,98.08,1130.24,67.7818,67.00945,64.287,63.95,3.93167,2.093165
21/03/2016 12:34:00,47.2444,97.834,1145.77,67.775,66.9938,64.287,63.9455,3.931485,2.070275
21/03/2016 12:35:00,47.2932,97.6461,1148.88,67.775,66.987,64.287,63.9161,3.93149,2.060635
21/03/2016 12:36:00,47.2952,97.98175,1151.185,67.775,66.987,64.287,63.888,3.931925,2.060425
21/03/2016 12:37:00,47.2626,98.28505,1166.855,67.775,66.987,64.287,63.8516,3.93144,2.056655
21/03/2016 12:38:00,47.2266,98.18855,1164.825,67.775,66.987,64.28595,63.8392,3.93125,2.06717
21/03/2016 12:39:00,47.1948,97.2914,1196.09,67.7717,66.987,64.27625,63.84225,3.932025,2.072305
21/03/2016 12:40:00,47.188,97.18795,1216.07,67.7539,66.987,64.2475,63.81335,3.93172,2.08076
21/03/2016 12:41:00,47.188,97.5141,1240.405,67.7581,66.987,64.2065,63.76565,3.932415,2.068115
21/03/2016 12:42:00,47.1868,97.55355,1245.105,67.7527,66.9846,64.209,63.73965,3.93247,2.07067
21/03/2016 12:43:00,47.17385,96.813,1252.34,67.7462,66.96785,64.175,63.73215,3.932135,2.06726
21/03/2016 12:44:00,47.1318,96.19695,1267.925,67.71945,66.95315,64.175,63.7318,3.93117,2.08179
21/03/2016 12:45:00,47.0898,96.77675,1247.685,67.71915,66.9662,64.175,63.725,3.930895,2.10377
21/03/2016 12:46:00,47.0818,96.9683,1226.96,67.6994,66.93615,64.175,63.725,3.93054,2.10167
21/03/2016 12:47:00,47.075,97.1864,1259.45,67.6844,66.91805,64.175,63.719,3.931735,2.111635
21/03/2016 12:48:00,47.0714,96.80005,1289.285,67.712,66.907,64.17381,63.68425,3.931085,2.11913
21/03/2016 12:49:00,47.0486,96.9189,1294.345,67.6935,66.90325,64.1586,63.67235,3.93279,2.10571
21/03/2016 12:50:00,47.0275,96.9035,1262.49,67.6829,66.88215,64.1098,63.62645,3.933105,2.085165
21/03/2016 12:51:00,46.9841,97.58575,1243.055,67.671,66.88405,64.0991,63.612,3.93221,2.07658
21/03/2016 12:52:00,46.9814,97.4454,1233.585,67.67085,66.88775,64.0761,63.6108,3.93313,2.07569
21/03/2016 12:53:00,46.9935,95.68055,1222.96,67.6688,66.8762,64.0698,63.6007,3.931645,2.104315
21/03/2016 12:54:00,46.9829,95.25535,1244.665,67.662,66.8818,64.063,63.5745,3.93211,2.10869
21/03/2016 12:55:00,46.97085,95.36575,1265.53,67.662,66.8762,64.063,63.532,3.93306,2.105135
21/03/2016 12:56:00,46.96895,95.4258,1242.955,67.662,66.8818,64.063,63.53275,3.93179,2.1113
21/03/2016 12:57:00,46.963,95.74005,1243.395,67.662,66.875,64.063,63.54225,3.93215,2.114065
21/03/2016 12:58:00,46.963,95.68265,1270.035,67.662,66.875,64.05685,63.5735,3.93097,2.12127
21/03/2016 12:59:00,46.9642,95.3726,1286.44,67.662,66.8726,64.0202,63.5781,3.928965,2.131995
21/03/2016 13:00:00,46.9698,95.1007,1262.425,67.662,66.8581,64.0034,63.5608,3.92844,2.159175
21/03/2016 13:01:00,46.963,95.08335,1229.475,67.6608,66.8539,63.966,63.58155,3.93025,2.18065
21/03/2016 13:02:00,46.963,95.10225,1260.52,67.654,66.8581,63.9636,63.54065,3.93277,2.174625
21/03/2016 13:03:00,46.963,95.17665,1276.915,67.65415,66.8527,63.95,63.5136,3.93251,2.17387
21/03/2016 13:04:00,46.96165,95.22905,1259.73,67.65365,66.8486,63.95,63.5,3.932,2.170395
21/03/2016 13:05:00,46.954,95.16645,1261.23,67.6451,66.82975,63.95,63.5,3.932135,2.15539
21/03/2016 13:06:00,46.95535,95.0766,1278.52,67.6373,66.80165,63.95,63.5,3.93284,2.123295
21/03/2016 13:07:00,46.95805,95.13955,1279.095,67.6244,66.8062,63.95,63.5,3.932605,2.130405
21/03/2016 13:08:00,46.9264,95.1883,1277.405,67.6338,66.7844,63.9488,63.5,3.933215,2.123665
21/03/2016 13:09:00,46.90555,95.20545,1250.515,67.607,66.8084,63.9384,63.4922,3.93315,2.109455
21/03/2016 13:10:00,46.90705,95.31145,994.1945,67.5864,66.7698,63.9138,63.4522,3.93227,2.10052
21/03/2016 13:11:00,46.92025,95.4445,206.0545,67.5681,66.763,63.8894,63.47,3.931995,2.099425
21/03/2016 13:12:00,46.86755,95.63375,206.4855,67.5779,66.763,63.8833,63.42985,3.931565,2.098475
21/03/2016 13:13:00,46.8772,95.75335,324.5055,67.56465,66.763,63.8671,63.3926,3.93217,2.0973
21/03/2016 13:14:00,46.85,95.52905,1081.24,67.55835,66.763,63.8596,63.3754,3.93045,2.105895
21/03/2016 13:15:00,46.85,95.48635,1462.785,67.5648,66.763,63.8448,63.35545,3.931315,2.099035
21/03/2016 13:16:00,46.85,95.59050847,1078.489831,67.55678,66.763,63.838,63.36257627,3.931323729,2.114171186
21/03/2016 13:17:00,46.85,95.55966667,1050.55,67.55,66.763,63.838,63.373,3.9311,2.13205
21/03/2016 13:18:00,46.84866667,95.556,1058.033333,67.55134,66.763,63.838,63.29816667,3.932133333,2.154616667
21/03/2016 13:19:00,46.832,95.6255,1091.1,67.55666,66.763,63.838,63.30033333,3.932183333,2.16225
21/03/2016 13:20:00,46.776,96.0215,1128.683333,67.54867,66.7615,63.838,63.3055,3.931533333,2.1528
21/03/2016 13:21:00,46.7445,95.90366667,1148.416667,67.54333,66.7555,63.838,63.2955,3.931316667,2.138566667
21/03/2016 13:22:00,46.737,95.39366667,1172.883333,67.55,66.763,63.8365,63.283,3.931833333,2.12225
21/03/2016 13:23:00,46.73983333,95.60066667,1189.816667,67.55,66.76016667,63.82917,63.283,3.93155,2.122633333
21/03/2016 13:24:00,46.75116667,95.64366667,1202.583333,67.54867,66.74633333,63.8245,63.28166667,3.931783333,2.12765
21/03/2016 13:25:00,46.737,95.86883333,1204.066667,67.54333,66.74633333,63.793,63.275,3.931616667,2.124266667
21/03/2016 13:26:00,46.729,95.796,1212.133333,67.54867,66.73216667,63.7675,63.27366667,3.931083333,2.121633333
21/03/2016 13:27:00,46.68083333,96.07666667,1242.35,67.53833,66.70483333,63.7375,63.26166667,3.930583333,2.112316667
21/03/2016 13:28:00,46.6375,96.438,1258.85,67.52233,66.70733333,63.72617,63.22416667,3.931166667,2.114833333
21/03/2016 13:29:00,46.625,96.57633333,1237.4,67.53283,66.675,63.73083,63.16866667,3.931933333,2.113816667
21/03/2016 13:30:00,46.625,96.39783333,1222.7,67.52283,66.683,63.725,63.162,3.931583333,2.112316667
21/03/2016 13:31:00,46.61966667,96.22616667,1221.433333,67.502,66.69,63.725,63.162,3.93145,2.1254
21/03/2016 13:32:00,46.58233333,96.50916667,1250.733333,67.49866,66.6525,63.725,63.162,3.930816667,2.144183333
21/03/2016 13:33:00,46.52133333,96.687,1277,67.48534,66.6625,63.725,63.162,3.928833333,2.1544
21/03/2016 13:34:00,46.4705,97.32983333,1263.383333,67.49533,66.6525,63.725,63.1635,3.928866667,2.1743
21/03/2016 13:35:00,46.40666667,97.6415,1238.2,67.45917,66.6625,63.72366,63.1695,3.930933333,2.176566667
21/03/2016 13:36:00,46.38533333,97.735,1216.166667,67.4465,66.65,63.712,63.162,3.932166667,2.16235
21/03/2016 13:37:00,46.31466667,97.56416667,1221.383333,67.45267,66.65,63.68267,63.162,3.932466667,2.141283333
21/03/2016 13:38:00,46.32116667,97.19366667,1222.383333,67.44583,66.65,63.65833,63.16066667,3.9322,2.114
21/03/2016 13:39:00,46.287,97.27383333,1217.933333,67.44383,66.65,63.6395,63.15166667,3.93175,2.122033333
21/03/2016 13:40:00,46.283,97.46033333,1218.683333,67.438,66.65,63.6135,63.13033333,3.932083333,2.116416667
21/03/2016 13:41:00,46.2545,97.34433333,1222.733333,67.438,66.65,63.6195,63.07916667,3.932483333,2.11235
21/03/2016 13:42:00,46.20316667,96.657,1241,67.438,66.65,63.612,63.0625,3.932516667,2.113883333
21/03/2016 13:43:00,46.14416667,96.33,1244.85,67.438,66.65,63.612,63.05133333,3.932916667,2.1269
21/03/2016 13:44:00,46.06883333,95.8355,1266.483333,67.438,66.64733333,63.612,63.05283333,3.932016667,2.13345
21/03/2016 13:45:00,46.063,95.40433333,1292.85,67.438,66.63166667,63.61083,63.0255,3.932016667,2.12525
21/03/2016 13:46:00,46.0605,95.40416667,1296.883333,67.438,66.61966667,63.5995,63.00866667,3.931683333,2.1238
21/03/2016 13:47:00,46.04633333,95.63416667,1268.133333,67.4365,66.61666667,63.575,62.96166667,3.93215,2.141083333
21/03/2016 13:48:00,46.03133333,95.77283333,1261.683333,67.4305,66.608,63.583,62.96033333,3.932333333,2.144483333
21/03/2016 13:49:00,45.985,96.25033333,1230.633333,67.438,66.59733333,63.544,62.96033333,3.932066667,2.14335
21/03/2016 13:50:00,45.91166667,96.95816667,1217.733333,67.438,66.59216667,63.52367,62.95366667,3.932366667,2.150416667
21/03/2016 13:51:00,45.86466667,97.02083333,1224.366667,67.438,66.58216667,63.51833,62.96066667,3.93215,2.148783333
21/03/2016 13:52:00,45.8325,96.95266667,1213.583333,67.438,66.57266667,63.5,62.95133333,3.93185,2.141766667
21/03/2016 13:53:00,45.79166667,97.02783333,1233.433333,67.4325,66.5445,63.5,62.938,3.931783333,2.122083333
21/03/2016 13:54:00,45.725,96.87533333,1218.566667,67.40666,66.537,63.5,62.938,3.932783333,2.109016667
21/03/2016 13:55:00,45.725,97.05433333,1194.05,67.41067,66.537,63.5,62.938,3.933016667,2.108466667
21/03/2016 13:56:00,45.72366667,96.9485,1182.65,67.39083,66.537,63.49866,62.938,3.93215,2.116783333
21/03/2016 13:57:00,45.71833333,96.72133333,1170.133333,67.39684,66.537,63.49333,62.938,3.932516667,2.112116667
21/03/2016 13:58:00,45.717,96.65816667,1159.983333,67.37433,66.537,63.4925,62.9325,3.932966667,2.115366667
21/03/2016 13:59:00,45.67866667,96.84283333,1147.666667,67.34334,66.53433333,63.45184,62.90633333,3.93255,2.1225
21/03/2016 14:00:00,45.68,97.54033333,1122.783333,67.35133,66.52366667,63.436,62.90466667,3.933666667,2.127783333
21/03/2016 14:01:00,45.64633333,97.70116667,1149.783333,67.337,66.537,63.42917,62.85666667,3.933016667,2.123716667
21/03/2016 14:02:00,45.6475,97.89583333,1187.35,67.35417,66.53033333,63.39517,62.825,3.933016667,2.1336
21/03/2016 14:03:00,45.61866667,98.665,1169.883333,67.33749,66.497,63.39467,62.825,3.9327,2.135216667
21/03/2016 14:04:00,45.60933333,100.2933333,1152.016667,67.325,66.4925,63.388,62.825,3.933066667,2.150216667
21/03/2016 14:05:00,45.59,101.58,1145.183333,67.32633,66.46516667,63.388,62.8225,3.931983333,2.161816667
21/03/2016 14:06:00,45.55266667,101.6816667,1163.1,67.33167,66.43833333,63.388,62.80983333,3.93,2.173416667
21/03/2016 14:07:00,45.512,101.69,1204.3,67.325,66.425,63.3865,62.80766667,3.930233333,2.1812
21/03/2016 14:08:00,45.48333333,101.6583333,1216.3,67.325,66.425,63.37233,62.8,3.929383333,2.175766667
21/03/2016 14:09:00,45.434,101.4866667,1180.933333,67.325,66.425,63.33717,62.78666667,3.931933333,2.142283333
21/03/2016 14:10:00,45.40133333,101.4283333,1163.25,67.325,66.425,63.32183,62.741,3.932533333,2.13455
21/03/2016 14:11:00,45.3785,101.4816667,1145.4,67.325,66.425,63.28967,62.71966667,3.932183333,2.12785
21/03/2016 14:12:00,45.32166667,101.5216667,1087.87,67.325,66.42366667,63.28167,62.713,3.932166667,2.121233333
21/03/2016 14:13:00,45.265,101.3833333,724.46,67.321,66.41566667,63.275,62.713,3.932533333,2.110683333
21/03/2016 14:14:00,45.20616667,101.0816667,208.12,67.301,66.40233333,63.275,62.713,3.93275,2.104616667
21/03/2016 14:15:00,45.14466667,100.6366667,209.0366667,67.30134,66.372,63.27367,62.70216667,3.932966667,2.104516667
21/03/2016 14:16:00,45.05166667,100.1,377.55,67.29467,66.38133333,63.26433,62.64366667,3.932883333,2.104016667
21/03/2016 14:17:00,45.00633333,99.9795,1224.75,67.25166,66.3475,63.24866,62.61833333,3.933283333,2.10535
21/03/2016 14:18:00,44.93166667,100.0758333,1321.631667,67.24217,66.32016667,63.23133,62.6,3.933283333,2.103733333
21/03/2016 14:19:00,44.8875,101.1683333,996.0416667,67.22549,66.31966667,63.20116,62.6,3.9334,2.116516667
21/03/2016 14:20:00,44.81966667,101.655,1016.816667,67.2155,66.313,63.1885,62.6,3.932066667,2.125316667
21/03/2016 14:21:00,44.77966667,101.645,1027.583333,67.2295,66.313,63.1695,62.59866667,3.932883333,2.11645
21/03/2016 14:22:00,44.6955,101.72,1026.883333,67.233,66.313,63.162,62.592,3.9327,2.11765
21/03/2016 14:23:00,44.596,101.7166667,1007.833333,67.213,66.313,63.162,62.584,3.932233333,2.121
21/03/2016 14:24:00,44.52666667,101.7,1016.183333,67.213,66.31016667,63.162,62.54333333,3.9324,2.1117
21/03/2016 14:25:00,44.46383333,101.6983333,1018.416667,67.213,66.29633333,63.15833,62.53666667,3.9325,2.098916667
21/03/2016 14:26:00,44.36416667,101.695,1013.9,67.21166,66.28833333,63.13967,62.5145,3.932866667,2.091766667
21/03/2016 14:27:00,44.262,101.7116667,1023.283333,67.20634,66.23866667,63.1295,62.487,3.9323,2.089183333
21/03/2016 14:28:00,44.21266667,101.6716667,1037.233333,67.213,66.228,63.0835,62.48433333,3.9328,2.095366667
21/03/2016 14:29:00,44.14583333,101.6633333,1047.533333,67.21017,66.20666667,63.066,62.465,3.933,2.0984
21/03/2016 14:30:00,44.03833333,101.5266667,1048.1,67.19466,66.20133333,63.06334,62.43966667,3.933983333,2.094883333
21/03/2016 14:31:00,43.993,101.235,1047.85,67.18333,66.20666667,63.05,62.463,3.9339,2.095
21/03/2016 14:32:00,43.92666667,101.1066667,1050.35,67.158,66.2,63.05,62.45833333,3.933666667,2.08545
21/03/2016 14:33:00,43.88133333,100.9616667,1058.366667,67.14534,66.2,63.05,62.433,3.932533333,2.097433333
21/03/2016 14:34:00,43.8055,100.4216667,1067.683333,67.12917,66.2,63.04867,62.41633333,3.932966667,2.109333333
21/03/2016 14:35:00,43.75666667,101.0366667,1069.433333,67.11517,66.19866667,63.04083,62.38283333,3.934116667,2.111833333
21/03/2016 14:36:00,43.68933333,101.58,1065.233333,67.11333,66.19083333,63.03617,62.38083333,3.933366667,2.106933333
21/03/2016 14:37:00,43.62166667,101.6316667,1062.616667,67.1,66.1795,63.03133,62.375,3.934016667,2.11405
21/03/2016 14:38:00,43.52816667,101.6466667,1071.483333,67.1,66.144,62.97367,62.375,3.933316667,2.127066667
21/03/2016 14:39:00,43.4095,101.6466667,1072.266667,67.1,66.1075,62.94967,62.37233333,3.933866667,2.13125
21/03/2016 14:40:00,43.34716667,101.3366667,1069.4,67.1,66.11883333,62.938,62.353,3.9312,2.129616667
21/03/2016 14:41:00,43.26383333,100.6233333,1070.816667,67.09866,66.0905,62.938,62.32766667,3.93125,2.110916667
21/03/2016 14:42:00,43.20583333,100.7266667,1071.3,67.09334,66.1005,62.938,62.33766667,3.93195,2.102866667
21/03/2016 14:43:00,43.13833333,101.135,1076.366667,67.096,66.088,62.938,62.27333333,3.934316667,2.106783333
21/03/2016 14:44:00,43.09433333,101.0866667,1079.966667,67.07117,66.088,62.9285,62.284,3.93455,2.106016667
21/03/2016 14:45:00,43.03833333,101.4866667,1084.1,67.0425,66.088,62.881,62.27633333,3.932816667,2.112383333
21/03/2016 14:46:00,43.01166667,101.56,1086.7,67.02,66.08516667,62.87667,62.263,3.932983333,2.11145
21/03/2016 14:47:00,42.9395,101.4716667,1093.483333,67.01833,66.06883333,62.85133,62.263,3.933583333,2.111466667
21/03/2016 14:48:00,42.897,101.2533333,1100.2,67.00767,66.06016667,62.83167,62.26166667,3.934416667,2.108
21/03/2016 14:49:00,42.81033333,100.8606667,1103.566667,66.9945,66.065,62.825,62.25216667,3.934116667,2.110516667
21/03/2016 14:50:00,42.74133333,99.61133333,1113.466667,66.987,66.029,62.825,62.23133333,3.934666667,2.119633333
21/03/2016 14:51:00,42.68516667,99.96666667,1118.033333,66.987,65.99633333,62.825,62.1925,3.934383333,2.130233333
21/03/2016 14:52:00,42.64966667,100.5883333,1127.55,66.987,65.98283333,62.82233,62.16383333,3.933883333,2.14465
21/03/2016 14:53:00,42.53083333,100.7666667,1132.066667,66.987,65.98083333,62.80633,62.15666667,3.9344,2.143933333
21/03/2016 14:54:00,42.45533333,101,1133.483333,66.98566,65.97366667,62.78833,62.15133333,3.9349,2.1462
21/03/2016 14:55:00,42.37533333,101.245,1134.083333,66.97916,65.96833333,62.759,62.15666667,3.9349,2.1428
21/03/2016 14:56:00,42.32833333,101.205,1135.416667,66.97984,65.971,62.72633,62.14616667,3.934966667,2.13395
21/03/2016 14:57:00,42.2535,101.1733333,1137.533333,66.97233,65.95366667,62.713,62.12016667,3.93525,2.1238
21/03/2016 14:58:00,42.20616667,101.43,1137.3,66.9395,65.96166667,62.713,62.08066667,3.935216667,2.12035
21/03/2016 14:59:00,42.13083333,101.63,1134.85,66.93616,65.927,62.713,62.05366667,3.936266667,2.123166667
21/03/2016 15:00:00,42.11033333,101.5566667,1131.583333,66.907,65.88416667,62.713,62.0495,3.936016667,2.111816667
21/03/2016 15:01:00,42.01666667,101.1833333,1126.566667,66.90283,65.8715,62.7115,62.037,3.93545,2.116816667
21/03/2016 15:02:00,41.9125,101.105,1127.183333,66.88084,65.87616667,62.6955,62.037,3.934666667,2.121933333
21/03/2016 15:03:00,41.896,100.8316667,1128.55,66.875,65.862,62.64817,62.03566667,3.934816667,2.124283333
21/03/2016 15:04:00,41.86116667,100.6266667,1128.183333,66.875,65.862,62.62,62.02533333,3.936366667,2.123916667
21/03/2016 15:05:00,41.78716667,100.8866667,1127.45,66.875,65.862,62.60117,62.004,3.936216667,2.130416667
21/03/2016 15:06:00,41.77916667,101.2433333,1126.983333,66.87383,65.862,62.60583,61.97833333,3.936266667,2.131683333
21/03/2016 15:07:00,41.725,101.095,1128.4,66.86517,65.862,62.6,61.925,3.935916667,2.13045
21/03/2016 15:08:00,41.675,100.9183333,1128.5,66.851,65.8595,62.6,61.925,3.935283333,2.145666667
21/03/2016 15:09:00,41.67133333,100.42,1121.033333,66.85133,65.8415,62.59866,61.925,3.936533333,2.149633333
21/03/2016 15:10:00,41.63933333,100.435,1078.9,66.85,65.81133333,62.59083,61.925,3.93565,2.146266667
21/03/2016 15:11:00,41.56416667,100.1145,1070.083333,66.82916,65.79,62.57683,61.92366667,3.9354,2.147683333
21/03/2016 15:12:00,41.52166667,99.3445,1084.233333,66.7965,65.75,62.52783,61.91083333,3.935616667,2.12975
21/03/2016 15:13:00,41.47766667,99.199,1087.316667,66.779,65.75,62.487,61.86883333,3.936166667,2.1259
21/03/2016 15:14:00,41.46333333,99.61666667,1084.216667,66.77634,65.75,62.487,61.813,3.9333,2.128216667
21/03/2016 15:15:00,41.44633333,100.1033333,1006.61,66.763,65.75,62.487,61.813,3.932683333,2.130233333
21/03/2016 15:16:00,41.41566667,100.4466667,553.9116667,66.763,65.74883333,62.48583,61.813,3.93485,2.13315
21/03/2016 15:17:00,41.35133333,100.3766667,207.7583333,66.763,65.7415,62.4785,61.813,3.93625,2.137916667
21/03/2016 15:18:00,41.33783333,100.5733333,222.335,66.7615,65.73266667,62.46367,61.81166667,3.93675,2.142783333
21/03/2016 15:19:00,41.32766667,100.4316667,467.725,66.753,65.72633333,62.425,61.80083333,3.93575,2.1427
21/03/2016 15:20:00,41.27166667,100.5733333,1336.216667,66.7505,65.71833333,62.40833,61.768,3.936983333,2.147733333
21/03/2016 15:21:00,41.21433333,100.2716667,1257.626667,66.76017,65.66716667,62.375,61.70666667,3.9366,2.14885
21/03/2016 15:22:00,41.14616667,100.4683333,988.9416667,66.7425,65.6505,62.375,61.7,3.935466667,2.1533
21/03/2016 15:23:00,41.06383333,100.645,969.9016667,66.71783,65.638,62.375,61.7,3.937166667,2.153216667
21/03/2016 15:24:00,41.0205,100.6216667,945.7183333,66.67667,65.638,62.37383,61.7,3.9366,2.163866667
21/03/2016 15:25:00,41.00416667,100.8916667,947.855,66.65,65.638,62.36517,61.69733333,3.936816667,2.180033333
21/03/2016 15:26:00,40.97283333,101.0216667,943.6,66.65,65.638,62.35,61.68416667,3.935483333,2.172583333
21/03/2016 15:27:00,40.908,101.3466667,941.9716667,66.65,65.63666667,62.338,61.6755,3.935783333,2.173783333
21/03/2016 15:28:00,40.888,101.1466667,961.9116667,66.65,65.62983333,62.299,61.62633333,3.935516667,2.158083333
21/03/2016 15:29:00,40.888,100.95,981.9333333,66.64734,65.62666667,62.27633,61.62366667,3.937083333,2.159283333
21/03/2016 15:30:00,40.8745,100.66,994.1166667,66.63667,65.60933333,62.263,61.64533333,3.93715,2.15515
21/03/2016 15:31:00,40.803,99.89383333,1001.545,66.642,65.57566667,62.263,61.613,3.9379,2.152516667
21/03/2016 15:32:00,40.78166667,99.52933333,999.975,66.606,65.55,62.263,61.61566667,3.937583333,2.15415
21/03/2016 15:33:00,40.76383333,99.29666667,1007.026667,66.6225,65.55133333,62.25883,61.60266667,3.936233333,2.164083333
21/03/2016 15:34:00,40.70183333,99.061,999.1516667,66.59917,65.53166667,62.23466,61.59466667,3.9372,2.1869
21/03/2016 15:35:00,40.66966667,99.6675,990.5883333,66.56833,65.52383333,62.21733,61.588,3.935916667,2.183816667
21/03/2016 15:36:00,40.65783333,100.5783333,960.3566667,66.559,65.51916667,62.206,61.588,3.93505,2.183133333
21/03/2016 15:37:00,40.61833333,100.7383333,963.3433333,66.55117,65.52366667,62.16333,61.588,3.937766667,2.18455
21/03/2016 15:38:00,40.54866667,100.9116667,984.1566667,66.537,65.51583333,62.15,61.588,3.937633333,2.198233333
21/03/2016 15:39:00,40.53333333,101.3266667,1000.433333,66.537,65.51116667,62.15,61.58666667,3.93785,2.196716667
21/03/2016 15:40:00,40.48133333,101.3316667,1012.066667,66.537,65.507,62.15,61.5745,3.937966667,2.19245
21/03/2016 15:41:00,40.438,101.25,1012.616667,66.537,65.45633333,62.14734,61.54033333,3.937433333,2.200766667
21/03/2016 15:42:00,40.438,101.5533333,1011.016667,66.537,65.45033333,62.13667,61.50166667,3.938133333,2.199083333
21/03/2016 15:43:00,40.43516667,101.3916667,1008.983333,66.53201,65.43283333,62.14467,61.475,3.938233333,2.18425
21/03/2016 15:44:00,40.41133333,100.39,1004.6,66.50401,65.412,62.11133,61.47366667,3.937783333,2.1574
21/03/2016 15:45:00,40.35933333,99.84816667,1011.9,66.489,65.412,62.0775,61.46833333,3.936933333,2.1431
21/03/2016 15:46:00,40.33833333,99.9775,1014.436667,66.48199,65.412,62.06867,61.475,3.935516667,2.149266667
21/03/2016 15:47:00,40.32383333,100.3616667,988.205,66.44466,65.41066667,62.037,61.46866667,3.935133333,2.151
21/03/2016 15:48:00,40.31383333,100.225,955.25,66.433,65.40416667,62.037,61.43,3.935566667,2.156016667
21/03/2016 15:49:00,40.28716667,101.03,952.9066667,66.43166,65.40616667,62.037,61.39366667,3.937116667,2.158216667
21/03/2016 15:50:00,40.249,101.1716667,966.9983333,66.425,65.412,62.0345,61.38416667,3.93825,2.156666667
21/03/2016 15:51:00,40.19333333,101.1233333,988.65,66.425,65.4095,62.0205,61.3715,3.938166667,2.157716667
21/03/2016 15:52:00,40.13583333,101.0833333,1003.583333,66.425,65.3915,62.01033,61.37616667,3.9367,2.15265
21/03/2016 15:53:00,40.11516667,101.115,1011.816667,66.42233,65.35866667,61.99117,61.362,3.937616667,2.147616667
21/03/2016 15:54:00,40.11466667,101.4716667,999.1033333,66.40666,65.32666667,61.9585,61.362,3.9372,2.15105
21/03/2016 15:55:00,40.10033333,101.5866667,959.9066667,66.39066,65.30133333,61.93834,61.36083333,3.93735,2.1501
21/03/2016 15:56:00,40.05366667,101.22,933.0583333,66.369,65.30666667,61.925,61.35216667,3.93805,2.155633333
21/03/2016 15:57:00,40.00783333,100.4033333,929.1783333,66.36333,65.3,61.925,61.334,3.9378,2.18985
21/03/2016 15:58:00,39.98433333,99.98016667,931.3633333,66.334,65.3,61.925,61.312,3.93785,2.198216667
21/03/2016 15:59:00,39.96033333,99.38333333,940.9066667,66.32634,65.3,61.92367,61.29333333,3.93805,2.198816667
21/03/2016 16:00:00,39.91166667,98.611,935.4666667,66.313,65.29733333,61.91433,61.25,3.937883333,2.1883
21/03/2016 16:01:00,39.92366667,98.44816667,925.955,66.313,65.28133333,61.89867,61.25,3.938466667,2.197233333
21/03/2016 16:02:00,39.85633333,98.498,935.0933333,66.313,65.262,61.87733,61.25,3.939033333,2.197166667
21/03/2016 16:03:00,39.79633333,98.58233333,964.6883333,66.313,65.22866667,61.82633,61.2475,3.9378,2.21475
21/03/2016 16:04:00,39.7615,98.67033333,993.9333333,66.313,65.21166667,61.813,61.2335,3.93835,2.234466667
21/03/2016 16:05:00,39.7555,98.79383333,1008.45,66.31167,65.20766667,61.813,61.218,3.938516667,2.2392
21/03/2016 16:06:00,39.75216667,98.94916667,1010.466667,66.30217,65.19466667,61.813,61.17883333,3.938083333,2.238183333
21/03/2016 16:07:00,39.69133333,98.67233333,1009.755,66.28534,65.188,61.813,61.17683333,3.938116667,2.23565
21/03/2016 16:08:00,39.65666667,98.6205,983.26,66.265,65.188,61.81017,61.14466667,3.93865,2.235683333
21/03/2016 16:09:00,39.65,98.54716667,960.725,66.22633,65.188,61.79,61.138,3.938533333,2.235466667
21/03/2016 16:10:00,39.65,98.54833333,940.05,66.20917,65.1855,61.75666,61.138,3.939066667,2.242583333
21/03/2016 16:11:00,39.65,98.72666667,928.7666667,66.21249,65.16866667,61.73467,61.138,3.9385,2.255166667
21/03/2016 16:12:00,39.642,98.8765,933.23,66.2,65.14383333,61.70667,61.1325,3.939,2.2496
21/03/2016 16:13:00,39.5925,99.02,958.6683333,66.2,65.1285,61.7,61.09833333,3.939016667,2.2554
21/03/2016 16:14:00,39.54383333,99.36433333,969.275,66.2,65.12833333,61.7,61.06333333,3.939283333,2.25535
21/03/2016 16:15:00,39.53383333,99.52966667,965.3516667,66.2,65.11083333,61.69883,61.05,3.94005,2.2459
21/03/2016 16:16:00,39.5045,99.52416667,967.19,66.19633,65.08883333,61.69283,61.025,3.939233333,2.2374
21/03/2016 16:17:00,39.45583333,100.1908333,970.3933333,66.175,65.08166667,61.68333,61.025,3.939016667,2.23795
21/03/2016 16:18:00,39.42233333,99.782,879.665,66.158,65.075,61.63533,61.025,3.939633333,2.2403
21/03/2016 16:19:00,39.40916667,99.81266667,383.315,66.14467,65.075,61.61066,61.0225,3.939283333,2.23945
21/03/2016 16:20:00,39.3965,99.01,207.6283333,66.124,65.075,61.60133,61.00183333,3.936716667,2.245333333
21/03/2016 16:21:00,39.32766667,98.866,247.6916667,66.10383,65.07233333,61.588,60.96366667,3.936833333,2.245483333
21/03/2016 16:22:00,39.31966667,99.03366667,585.7916667,66.10049,65.05633333,61.588,60.97,3.93745,2.241933333
21/03/2016 16:23:00,39.313,99.87583333,1234.266667,66.088,65.03716667,61.5855,60.93116667,3.939633333,2.236666667
21/03/2016 16:24:00,39.313,101.2166667,1026.131667,66.088,65.00583333,61.57267,60.912,3.939266667,2.2345
21/03/2016 16:25:00,39.31566667,100.925,801.935,66.088,64.991,61.56633,60.912,3.939216667,2.2337
21/03/2016 16:26:00,39.33033333,100.8366667,799.9533333,66.088,64.96966667,61.53833,60.90933333,3.939633333,2.2322
21/03/2016 16:27:00,39.333,101.01,840.3616667,66.08517,64.963,61.50967,60.8975,3.9389,2.243783333
21/03/2016 16:28:00,39.313,100.9183333,860.48,66.071,64.963,61.48283,60.9035,3.9395,2.2405
21/03/2016 16:29:00,39.3115,100.6533333,863.765,66.06384,64.963,61.48083,60.896,3.93995,2.248666667
21/03/2016 16:30:00,39.303,100.239,871.2,66.02316,64.963,61.475,60.89116667,3.93965,2.257266667
21/03/2016 16:31:00,39.28566667,99.5245,876.27,65.99767,64.963,61.475,60.86516667,3.939416667,2.256916667
21/03/2016 16:32:00,39.22,99.1545,874.0183333,65.98833,64.95883333,61.475,60.85066667,3.939583333,2.247016667
21/03/2016 16:33:00,39.2,98.77633333,897.1383333,65.975,64.93533333,61.47,60.82,3.93995,2.238916667
21/03/2016 16:34:00,39.192,98.6665,915.1133333,65.975,64.91866667,61.44333,60.8,3.939883333,2.236083333
21/03/2016 16:35:00,39.14133333,98.51466667,916.8216667,65.975,64.896,61.42434,60.80116667,3.94075,2.24185
21/03/2016 16:36:00,39.08783333,98.54066667,933.2433333,65.975,64.86466667,61.37083,60.80583333,3.940433333,2.257366667
21/03/2016 16:37:00,39.087,98.52366667,955.04,65.97366,64.85666667,61.37017,60.8,3.940033333,2.260883333
21/03/2016 16:38:00,39.08583333,98.49433333,968.6,65.96567,64.85,61.3695,60.8,3.939583333,2.24695
21/03/2016 16:39:00,39.06783333,98.47883333,949.485,65.959,64.85,61.362,60.79866667,3.939066667,2.24825
21/03/2016 16:40:00,39.008,98.47116667,916.45,65.94917,64.85,61.362,60.79333333,3.939583333,2.251083333
21/03/2016 16:41:00,39.00533333,98.53183333,903.4983333,65.89517,64.84866667,61.357,60.795,3.94045,2.250083333
21/03/2016 16:42:00,38.95633333,98.8135,892.9466667,65.8695,64.83583333,61.33167,60.76566667,3.9401,2.244466667
21/03/2016 16:43:00,38.90883333,99.16083333,888.74,65.862,64.8085,61.33267,60.74083333,3.93975,2.254683333
21/03/2016 16:44:00,38.94016667,99.4395,892.92,65.862,64.81666667,61.3325,60.7215,3.940666667,2.270516667
21/03/2016 16:45:00,38.943,99.28766667,888.9716667,65.862,64.7695,61.2625,60.70266667,3.94115,2.277033333
21/03/2016 16:46:00,38.89605085,99.00625424,893.3579661,65.862,64.76344068,61.25,60.69464407,3.939501695,2.271301695
21/03/2016 16:47:00,38.862,98.83306667,904.0035,65.862,64.74435,61.25,60.688,3.940165,2.255486667
21/03/2016 16:48:00,38.84971667,98.78773333,904.2261667,65.85925,64.737,61.25,60.68635,3.940808333,2.248355
21/03/2016 16:49:00,38.78528333,98.64326667,929.4928333,65.84241,64.73865,61.25,60.68065,3.940601667,2.249571667
21/03/2016 16:50:00,38.74346667,98.64495,946.8725,65.82255,64.74435,61.24854,60.68488333,3.941298333,2.253496667
21/03/2016 16:51:00,38.74871667,98.66003333,940.8735,65.81858,64.737,61.242,60.671,3.940088333,2.253075
21/03/2016 16:52:00,38.73988333,98.64421667,953.6496667,65.78707,64.73553333,61.23118,60.6644,3.938791667,2.259218333
21/03/2016 16:53:00,38.71866667,98.69055,968.9325,65.77089,64.72643333,61.18355,60.62986667,3.938961667,2.259355
21/03/2016 16:54:00,38.67848333,98.64101667,955.8583333,65.75719,64.7117,61.1816,60.60663333,3.938376667,2.260076667
21/03/2016 16:55:00,38.6406,98.85663333,948.6946667,65.75654,64.6948,61.1576,60.5995,3.940481667,2.261705
21/03/2016 16:56:00,38.61036667,98.93003333,937.0218333,65.75,64.67693333,61.138,60.575,3.94062,2.258528333
21/03/2016 16:57:00,38.5619,99.08706667,920.201,65.74854,64.63806667,61.138,60.575,3.941343333,2.252696667
21/03/2016 16:58:00,38.55113333,99.37211667,912.9403333,65.74346,64.62628333,61.138,60.575,3.940126667,2.248621667
21/03/2016 16:59:00,38.52225,99.8512,917.3806667,65.74872,64.63071667,61.138,60.57353333,3.93969,2.261106667
21/03/2016 17:00:00,38.50395,99.76155,934.4496667,65.74135,64.625,61.13379,60.56718333,3.939365,2.26437
21/03/2016 17:01:00,38.46526667,98.88475,925.3148333,65.72594,64.625,61.1117,60.56341667,3.940191667,2.26334
21/03/2016 17:02:00,38.41281667,98.87023333,921.6408333,65.6834,64.625,61.09407,60.53383333,3.940618333,2.265391667
21/03/2016 17:03:00,38.41218333,98.76365,920.0945,65.65546,64.625,61.07898,60.48896667,3.94059,2.264351667
21/03/2016 17:04:00,38.41428333,98.81633333,934.59,65.6576,64.6206,61.06322,60.46953333,3.940136667,2.258468333
21/03/2016 17:05:00,38.41871667,98.92118333,955.0633333,65.638,64.5966,61.03154,60.463,3.940355,2.262448333
21/03/2016 17:06:00,38.41593333,99.50756667,974.3636667,65.638,64.57205,61.025,60.463,3.9406,2.268203333
21/03/2016 17:07:00,38.42881667,99.71335,983.2198333,65.638,64.54615,61.025,60.463,3.940581667,2.264586667
21/03/2016 17:08:00,38.42525,99.59288333,972.0061667,65.63635,64.52753333,61.025,60.46153333,3.940738333,2.263198333
21/03/2016 17:09:00,38.413,99.13465,946.8516667,65.63065,64.52081667,61.02353,60.45335,3.941708333,2.265073333
21/03/2016 17:10:00,38.40878333,99.3204,932.5015,65.63635,64.51871667,61.01406,60.43665,3.941281667,2.25681
21/03/2016 17:11:00,38.37496667,99.21266667,953.6415,65.6202,64.513,60.99715,60.39701667,3.9412,2.2611
21/03/2016 17:12:00,38.30653333,99.12545,985.4181667,65.58045,64.51135,60.97065,60.3972,3.941053333,2.25763
21/03/2016 17:13:00,38.2912,99.29406667,1002.673,65.57122,64.50565,60.92588,60.35653333,3.940583333,2.26257
21/03/2016 17:14:00,38.2432,99.15476667,989.8636667,65.53807,64.51153333,60.91365,60.35,3.941216667,2.256731667
21/03/2016 17:15:00,38.20106667,99.15458333,984.5311667,65.52775,64.50646667,60.91935,60.35,3.940528333,2.262381667
21/03/2016 17:16:00,38.188,99.69585,964.8023333,65.53725,64.513,60.912,60.35,3.941155,2.277018333
21/03/2016 17:17:00,38.188,99.54368333,965.1023333,65.525,64.513,60.912,60.34706667,3.94129,2.276311667
21/03/2016 17:18:00,38.17975,99.16165,974.1718333,65.525,64.52033333,60.912,60.33271667,3.940781667,2.271113333
21/03/2016 17:19:00,38.14666667,98.87078333,986.1113333,65.525,64.5607,60.91072,60.32095,3.940736667,2.26316
21/03/2016 17:20:00,38.15108333,98.82028333,992.1695,65.525,64.6005,60.90335,60.28813333,3.941028333,2.261805
21/03/2016 17:21:00,38.09818333,98.6691,863.6243333,65.525,64.63966667,60.8839,60.25888333,3.94138,2.263363333
21/03/2016 17:22:00,38.0946,98.6052,260.5158333,65.51913,64.71086667,60.82597,60.24353333,3.940308333,2.257841667
21/03/2016 17:23:00,38.06803333,98.54853333,206.8695,65.48914,64.737,60.808,60.237,3.940046667,2.25613
21/03/2016 17:24:00,38.02325,98.85088333,288.3341667,65.46999,64.74451667,60.80653,60.237,3.940663333,2.258828333
21/03/2016 17:25:00,37.962,99.8723,778.2543333,65.45623,64.78845,60.8,60.23553333,3.940261667,2.265436667
21/03/2016 17:26:00,37.96218333,101.2448333,1290.585,65.43683,64.83775,60.8,60.22643333,3.939071667,2.270078333
21/03/2016 17:27:00,37.96593333,101.1506667,1016.998333,65.44207,64.85275,60.79578,60.21316667,3.938628333,2.261398333
21/03/2016 17:28:00,37.98193333,100.0269833,944.904,65.42589,64.87838333,60.77975,60.205,3.93953,2.230256667
21/03/2016 17:29:00,38.00141667,99.98385,933.4225,65.41365,64.94258333,60.78467,60.19308333,3.940908333,2.229305
21/03/2016 17:30:00,38.02798333,99.87253333,930.3121667,65.41935,64.963,60.74558,60.14165,3.94061,2.238133333
21/03/2016 17:31:00,38.01698333,99.06,909.8535,65.412,64.9674,60.72048,60.14753333,3.941265,2.221616667
21/03/2016 17:32:00,38.00121667,98.93486667,885.1046667,65.412,64.99286667,60.72977,60.14081667,3.941835,2.222871667
21/03/2016 17:33:00,37.96935,98.80263333,874.6328333,65.412,65.02926667,60.69943,60.13871667,3.941173333,2.230688333
21/03/2016 17:34:00,37.96218333,98.74521667,876.9743333,65.412,65.075,60.688,60.13153333,3.941445,2.226325
21/03/2016 17:35:00,37.95988333,98.74378333,864.0621667,65.412,65.075,60.688,60.12646667,3.941255,2.236531667
21/03/2016 17:36:00,37.94746667,98.82781667,868.3955,65.412,65.07793333,60.688,60.13153333,3.941408333,2.242535
21/03/2016 17:37:00,37.94465,98.60936667,871.2736667,65.412,65.0998,60.688,60.125,3.941201667,2.234938333
21/03/2016 17:38:00,37.89328333,98.50383333,880.6063333,65.412,65.14651667,60.6825,60.125,3.942118333,2.226603333
21/03/2016 17:39:00,37.84321667,98.46336667,885.3648333,65.412,65.17981667,60.65892,60.125,3.942255,2.227666667
21/03/2016 17:40:00,37.81098333,98.47435,885.1676667,65.412,65.18065,60.65237,60.125,3.942225,2.224913333
21/03/2016 17:41:00,37.79008333,98.52003333,875.2331667,65.41072,65.188,60.60097,60.12353333,3.940926667,2.226503333
21/03/2016 17:42:00,37.73571667,98.54771667,867.9851667,65.40628,65.188,60.58154,60.11021667,3.940545,2.225233333
21/03/2016 17:43:00,37.72835,98.58385,875.2535,65.412,65.188,60.575,60.07065,3.940556667,2.231915
21/03/2016 17:44:00,37.72393333,98.5487,892.2881667,65.412,65.18341667,60.575,60.03193333,3.9417,2.22662
21/03/2016 17:45:00,37.737,98.5439,900.6795,65.412,65.14686667,60.575,60.04041667,3.941571667,2.233618333
21/03/2016 17:46:00,37.737,98.6078,910.6733333,65.412,65.07096667,60.575,60.01871667,3.941055,2.237958333
21/03/2016 17:47:00,37.737,98.66153333,914.5166667,65.412,65.0409,60.575,60.013,3.941336667,2.234293333
21/03/2016 17:48:00,37.7282,98.50213333,910.3091667,65.412,64.9826,60.575,60.013,3.9415,2.23081
21/03/2016 17:49:00,37.67873333,98.48865,897.8448333,65.41072,64.95878333,60.57207,60.013,3.941555,2.231446667
21/03/2016 17:50:00,37.62603333,98.55233333,888.0956667,65.40628,64.92496667,60.5546,60.013,3.941781667,2.23265
21/03/2016 17:51:00,37.58143333,98.60901667,882.3686667,65.412,64.85506667,60.5328,60.01135,3.94181,2.23367
21/03/2016 17:52:00,37.51953333,98.74735,905.0488333,65.4065,64.8244,60.51347,60.004,3.942318333,2.228345
21/03/2016 17:53:00,37.513,98.82888333,941.4153333,65.3831,64.74435,60.46954,59.9974,3.942253333,2.232358333
21/03/2016 17:54:00,37.51135,98.5744,963.1728333,65.38507,64.73296667,60.463,59.9614,3.941636667,2.229133333
21/03/2016 17:55:00,37.50565,98.6204,978.5491667,65.36833,64.7029,60.463,59.93346667,3.941561667,2.228673333
21/03/2016 17:56:00,37.513,98.7215,984.0015,65.34393,64.6446,60.463,59.93413333,3.940701667,2.233056667
21/03/2016 17:57:00,37.513,98.6469,986.6668333,65.30782,64.62096667,60.463,59.908,3.941655,2.230455
21/03/2016 17:58:00,37.49356667,98.67628333,989.314,65.30865,64.5953,60.463,59.90653333,3.94146,2.235105
21/03/2016 17:59:00,37.39545,98.77876667,993.7435,65.31307,64.5522,60.45879,59.9,3.939536667,2.233156667
21/03/2016 18:00:00,37.33373333,98.55738333,995.745,65.3,64.513,60.43523,59.89853333,3.939553333,2.235381667
21/03/2016 18:01:00,37.28378333,98.59733333,998.121,65.29854,64.50988333,60.4052,59.89218333,3.93923,2.240145
21/03/2016 18:02:00,37.2573,98.70233333,997.6166667,65.292,64.4839,60.36435,59.88548333,3.940883333,2.237498333
21/03/2016 18:03:00,37.2142,98.61183333,1001.681667,65.2865,64.4245,60.35865,59.852,3.941846667,2.228431667
21/03/2016 18:04:00,37.175,98.74806667,1001.911667,65.25871,64.39853333,60.36435,59.85108333,3.94239,2.237478333
21/03/2016 18:05:00,37.175,98.90601667,998.6763333,65.24181,64.38796667,60.35572,59.84058333,3.941991667,2.244611667
21/03/2016 18:06:00,37.175,98.98385,975.8213333,65.22833,64.35936667,60.35,59.80906667,3.942253333,2.238313333
21/03/2016 18:07:00,37.16766667,98.88626667,967.7345,65.21053,64.30906667,60.35,59.79435,3.941508333,2.228815
21/03/2016 18:08:00,37.1218,99.0531,979.786,65.20107,64.29435,60.34706,59.787,3.94132,2.240131667
21/03/2016 18:09:00,37.06025,99.12043333,996.3635,65.188,64.287,60.33546,59.787,3.942446667,2.234716667
21/03/2016 18:10:00,37.0447,98.93431667,1007.03,65.188,64.28296667,60.3365,59.78553333,3.9431,2.242563333
21/03/2016 18:11:00,37.02358333,98.833,1012.611667,65.188,64.2573,60.30283,59.7746,3.94299,2.239095
21/03/2016 18:12:00,36.99115,98.93851667,1007.2905,65.188,64.21713333,60.26163,59.75261667,3.942665,2.245173333
21/03/2016 18:13:00,36.9696,98.96173333,999.8295,65.188,64.18806667,60.26036,59.73558333,3.943088333,2.239903333
21/03/2016 18:14:00,36.95146667,98.916,997.9386667,65.18104,64.175,60.25742,59.70553333,3.941865,2.234508333
21/03/2016 18:15:00,36.96533333,98.8819,972.263,65.14945,64.17353333,60.237,59.6946,3.942618333,2.226188333
21/03/2016 18:16:00,37.00386667,98.73146667,949.1975,65.13931,64.16571667,60.237,59.675,3.942516667,2.234636667
21/03/2016 18:17:00,37.03036667,98.78713333,953.6245,65.10097,64.14955,60.237,59.675,3.941956667,2.236248333
21/03/2016 18:18:00,37.03768333,98.97153333,957.2578333,65.08154,64.09713333,60.23572,59.675,3.943026667,2.242278333
21/03/2016 18:19:00,37.063,98.79801667,954.1595,65.075,64.06953333,60.22542,59.67353333,3.9427,2.239355
21/03/2016 18:20:00,37.06025,98.67875,945.2868333,65.075,64.06446667,60.205,59.66425,3.942425,2.233435
21/03/2016 18:21:00,37.04176667,98.55225,808.8836667,65.075,64.06953333,60.19455,59.64741667,3.94142,2.224921667
21/03/2016 18:22:00,37.01051667,98.58845,206.855,65.07372,64.05695,60.15112,59.62846667,3.94218,2.211366667
21/03/2016 18:23:00,36.98821667,98.57005,207.6175,65.06782,64.03,60.15767,59.62858333,3.941126667,2.20854
21/03/2016 18:24:00,36.95946667,98.5111,207.4338333,65.05967,64.02633333,60.125,59.59468333,3.941166667,2.210628333
21/03/2016 18:25:00,36.96306667,98.56921667,342.0006667,65.02901,64.00633333,60.125,59.56953333,3.942635,2.210466667
21/03/2016 18:26:00,36.94706667,98.61036667,1017.688167,65.02718,63.98266667,60.125,59.563,3.941845,2.20753
21/03/2016 18:27:00,36.91933333,98.73273333,1264.124,64.97607,63.95,60.12207,59.563,3.941893333,2.210045
21/03/2016 18:28:00,36.85106667,98.93043333,982.8443333,64.963,63.95,60.10754,59.563,3.943108333,2.216496667
21/03/2016 18:29:00,36.83195,99.31893333,1040.873333,64.963,63.95,60.10137,59.563,3.942865,2.224921667
21/03/2016 18:30:00,36.79308333,99.0381,1033.581667,64.96153,63.94706667,60.0909,59.563,3.943618333,2.22735
21/03/2016 18:31:00,36.73285,98.5921,1040.311667,64.95647,63.92666667,60.03553,59.56153333,3.943498333,2.22837
21/03/2016 18:32:00,36.6878,98.53736667,1033.966667,64.963,63.89473333,60.02882,59.55335,3.942196667,2.223613333
21/03/2016 18:33:00,36.62588333,98.49751667,1071.911667,64.96025,63.8914,60.02525,59.54911667,3.94051,2.2319
21/03/2016 18:34:00,36.60906667,98.52018333,1109.098333,64.9447,63.85906667,60.013,59.56153333,3.940615,2.235406667
21/03/2016 18:35:00,36.5828,98.46118333,1145.19,64.92487,63.84581667,60.013,59.55481667,3.93956,2.229126667
21/03/2016 18:36:00,36.52235,98.41135,1182.208333,64.89833,63.84371667,60.01135,59.5529,3.942555,2.228121667
21/03/2016 18:37:00,36.51371667,98.41536667,1200.46,64.87614,63.838,60.00565,59.5491,3.9428,2.223376667
21/03/2016 18:38:00,36.5124,98.48873333,1220.831667,64.85128,63.838,60.01135,59.55253333,3.94258,2.216451667
21/03/2016 18:39:00,36.53841667,98.65105,1240.791667,64.85572,63.83635,60.004,59.54086667,3.941985,2.220001667
21/03/2016 18:40:00,36.56645,98.95545,1282.118333,64.85,63.82368333,60.00143,59.51286667,3.943425,2.223705
21/03/2016 18:41:00,36.57005,99.19643333,1316.531667,64.85,63.80091667,59.98377,59.4856,3.94231,2.239133333
21/03/2016 18:42:00,36.59975,99.6964,1342.9,64.85,63.79766667,59.95123,59.46453333,3.942928333,2.250825
21/03/2016 18:43:00,36.60026667,100.032,1362.756667,64.84303,63.75895,59.92743,59.458,3.943335,2.245305
21/03/2016 18:44:00,36.54048333,100.1056167,1366.686667,64.80723,63.73071667,59.91307,59.458,3.942691667,2.247358333
21/03/2016 18:45:00,36.52478333,99.8221,1380.383333,64.7816,63.725,59.90147,59.45653333,3.943173333,2.245123333
21/03/2016 18:46:00,36.58933333,98.98488333,1388.428333,64.75889,63.725,59.90654,59.45,3.943573333,2.24757
21/03/2016 18:47:00,36.5196,98.7029,1398.396667,64.74519,63.72353333,59.9,59.45,3.943845,2.244816667
21/03/2016 18:48:00,36.48533333,98.64785,1388.203333,64.74435,63.71571667,59.9,59.45,3.9436,2.239045
21/03/2016 18:49:00,36.41945,99.12848333,1354.21,64.737,63.70248333,59.9,59.44853333,3.943563333,2.239881667
21/03/2016 18:50:00,36.41461667,100.364,1369.015,64.737,63.66753333,59.9,59.44218333,3.943455,2.246625
21/03/2016 18:51:00,36.40106667,100.42085,1366.695,64.737,63.65751667,59.89707,59.44135,3.943608333,2.251973333
21/03/2016 18:52:00,36.38653333,99.63453333,1358.133333,64.737,63.63961667,59.88253,59.43015,3.943291667,2.231971667
21/03/2016 18:53:00,36.38146667,98.92233333,1329.855,64.73113,63.62588333,59.87068,59.40951667,3.94359,2.206863333
21/03/2016 18:54:00,36.388,99.07738333,1320.336667,64.70133,63.612,59.84792,59.39106667,3.943173333,2.20703
21/03/2016 18:55:00,36.388,99.22688333,1317.64,64.67547,63.612,59.84467,59.37616667,3.943298333,2.208481667
21/03/2016 18:56:00,36.38946667,99.46125,1303.561667,64.63447,63.612,59.81017,59.3669,3.942565,2.208381667
21/03/2016 18:57:00,36.39728333,99.73506667,1294.501667,64.63807,63.612,59.79925,59.3576,3.943153333,2.209436667
21/03/2016 18:58:00,36.40318333,99.94036667,1276.96,64.625,63.61053333,59.787,59.338,3.942646667,2.214243333
21/03/2016 18:59:00,36.40106667,100.0528333,1259.31,64.625,63.59868333,59.787,59.338,3.943245,2.214493333
21/03/2016 19:00:00,36.388,99.9725,1258.2,64.625,63.56711667,59.787,59.338,3.942963333,2.219471667
21/03/2016 19:01:00,36.388,99.33781667,1274.513333,64.6206,63.53346667,59.787,59.338,3.94291,2.215411667
21/03/2016 19:02:00,36.388,99.15998333,1281.076667,64.60411,63.53395,59.787,59.338,3.94351,2.220636667
21/03/2016 19:03:00,36.388,98.81661667,1279.638333,64.61781,63.50571667,59.787,59.338,3.944055,2.2137
21/03/2016 19:04:00,36.36875,98.90285,1112.313333,64.60966,63.50128333,59.78572,59.33635,3.944171667,2.203826667
21/03/2016 19:05:00,36.28153333,99.2414,316.1138333,64.57481,63.50571667,59.77248,59.32753333,3.943618333,2.205186667
21/03/2016 19:06:00,36.275,99.78753333,207.9336667,64.55694,63.5,59.73955,59.31311667,3.943296667,2.215908333
21/03/2016 19:07:00,36.275,99.58515,207.8583333,64.521,63.5,59.73705,59.27268333,3.941628333,2.229375
21/03/2016 19:08:00,36.2585,98.88351667,207.3895,64.52082,63.49706667,59.71354,59.249,3.942291667,2.225296667
21/03/2016 19:09:00,36.18243333,98.66136667,207.1915,64.52018,63.4796,59.70663,59.2446,3.943085,2.221465
21/03/2016 19:10:00,36.16953333,98.61033333,207.5228333,64.51807,63.4523,59.70243,59.2294,3.944671667,2.213078333
21/03/2016 19:11:00,36.163,98.62865,207.6533333,64.50481,63.41836667,59.68807,59.24735,3.944283333,2.216961667
21/03/2016 19:12:00,36.15548333,98.77658333,275.2505,64.50565,63.41413333,59.675,59.24165,3.9451,2.220946667
21/03/2016 19:13:00,36.11558333,98.74891667,731.9331667,64.51025,63.39093333,59.675,59.2578,3.94499,2.222406667
21/03/2016 19:14:00,36.08021667,98.78251667,1391.873333,64.48883,63.40106667,59.675,59.29755,3.944646667,2.22952
21/03/2016 19:15:00,36.05,98.94296667,1192.498333,64.45093,63.388,59.67353,59.30091667,3.945116667,2.24718
21/03/2016 19:16:00,36.0335,99.10536667,1087.911667,64.45776,63.388,59.667,59.30646667,3.944336667,2.255413333
21/03/2016 19:17:00,35.95743333,99.27783333,1092.466667,64.42744,63.388,59.66297,59.3119,3.944573333,2.253515
21/03/2016 19:18:00,35.94453333,99.37978333,1134.963333,64.41307,63.38525,59.6461,59.30076667,3.944826667,2.256608333
21/03/2016 19:19:00,35.938,99.37475,1166.436667,64.4,63.3741,59.64954,59.27941667,3.944371667,2.256805
21/03/2016 19:20:00,35.938,99.39365,1182.743333,64.39854,63.37515,59.6419,59.30158333,3.943836667,2.256273333
21/03/2016 19:21:00,35.91875,99.31866667,1213.291667,64.39346,63.34865,59.63223,59.27886667,3.943945,2.24146
21/03/2016 19:22:00,35.83446667,100.0715833,1228.541667,64.4,63.3026,59.61027,59.29436667,3.943663333,2.241755
21/03/2016 19:23:00,35.83806667,101.1296667,1256.536667,64.3956,63.28428333,59.60186,59.24736667,3.94372,2.251781667
21/03/2016 19:24:00,35.82371667,100.8216667,1193.783,64.36794,63.28725,59.58047,59.24606667,3.944626667,2.248253333
21/03/2016 19:25:00,35.81928333,100.0344,695.0125,64.33714,63.275,59.58389,59.23153333,3.944318333,2.228041667
21/03/2016 19:26:00,35.825,99.21993333,208.0793333,64.35633,63.275,59.56872,59.22646667,3.944253333,2.206473333
21/03/2016 19:27:00,35.825,99.9305,215.4361667,64.33193,63.275,59.563,59.23281667,3.94382,2.208798333
21/03/2016 19:28:00,35.825,100.0736833,424.4556667,64.29746,63.27371667,59.563,59.23071667,3.944598333,2.215335
21/03/2016 19:29:00,35.825,99.57718333,1247.293333,64.30089,63.26928333,59.563,59.225,3.943938333,2.20568
21/03/2016 19:30:00,35.82353333,99.9908,1246.977833,64.287,63.26766667,59.563,59.225,3.944945,2.209325
21/03/2016 19:31:00,35.817,100.3377667,938.526,64.287,63.23408333,59.563,59.225,3.944663333,2.210025
21/03/2016 19:32:00,35.81846667,99.46146667,951.9845,64.287,63.22651667,59.563,59.225,3.9445,2.217903333
21/03/2016 19:33:00,35.82206667,99.13861667,921.8956667,64.28407,63.20201667,59.563,59.225,3.944481667,2.213993333
21/03/2016 19:34:00,35.81193333,98.93241667,905.862,64.26844,63.16346667,59.55988,59.225,3.9444,2.209648333
21/03/2016 19:35:00,35.825,98.71875,873.7648333,64.25517,63.17018333,59.54747,59.22225,3.944271667,2.208023333
21/03/2016 19:36:00,35.82646667,98.79865,634.3933333,64.247,63.16935,59.55418,59.21128333,3.943755,2.214508333
21/03/2016 19:37:00,35.83153333,99.0824,206.9738333,64.24205,63.162,59.55042,59.21406667,3.944256667,2.209621667
21/03/2016 19:38:00,35.825,99.09805,207.2248333,64.21175,63.162,59.52707,59.19165,3.94551,2.21634
21/03/2016 19:39:00,35.825,99.55458333,207.8718333,64.17793,63.162,59.51198,59.15201667,3.945688333,2.242593333
21/03/2016 19:40:00,35.81803333,99.8463,207.913,64.18935,63.16053333,59.49915,59.16686667,3.944263333,2.261685
21/03/2016 19:41:00,35.77325,100.4183333,211.5726667,64.18072,63.15253333,59.4776,59.18511667,3.944008333,2.253105
21/03/2016 19:42:00,35.70613333,100.5495,375.7346667,64.17354,63.14068333,59.458,59.15788333,3.943746667,2.251853333
21/03/2016 19:43:00,35.6668,100.7131667,1070.868333,64.16846,63.11205,59.45654,59.1919,3.944491667,2.253166667
21/03/2016 19:44:00,35.60653333,100.3958333,1164.670333,64.17207,63.08413333,59.45,59.18663333,3.944955,2.241163333
21/03/2016 19:45:00,35.6,100.1375,932.4213333,64.15771,63.05781667,59.45,59.19086667,3.945016667,2.246358333
21/03/2016 19:46:00,35.59871667,100.1437667,1006.835,64.14449,63.05865,59.45,59.21571667,3.944328333,2.247685
21/03/2016 19:47:00,35.59428333,99.61041667,1023.476667,64.10954,63.06306667,59.45,59.20981667,3.94479,2.242831667
21/03/2016 19:48:00,35.6,99.63615,1035.125,64.0997,63.05,59.45,59.20753333,3.944226667,2.235198333
21/03/2016 19:49:00,35.5956,99.98281667,1040.921667,64.08244,63.05,59.45,59.19843333,3.943881667,2.233841667
21/03/2016 19:50:00,35.5804,99.50131667,1080.046667,64.07356,63.05,59.45,59.18076667,3.94413,2.229398333
21/03/2016 19:51:00,35.60275,98.9848,1117.988333,64.08096,63.04853333,59.45,59.14695,3.945435,2.216958333
21/03/2016 19:52:00,35.62398333,99.68623333,1135.388333,64.063,63.03906667,59.44872,59.11853333,3.944718333,2.209933333
21/03/2016 19:53:00,35.67133333,100.8515,1158.238333,64.063,63.01793333,59.44428,59.112,3.94491,2.210101667
21/03/2016 19:54:00,35.70546667,100.5663333,1183.85,64.063,62.9798,59.44707,59.112,3.945253333,2.198573333
21/03/2016 19:55:00,35.712,100.0370833,1210.74,64.063,62.97091667,59.43418,59.112,3.944545,2.208076667
21/03/2016 19:56:00,35.71768333,99.96708333,1060.109667,64.05878,62.96968333,59.43042,59.112,3.94441,2.205025
21/03/2016 19:57:00,35.73896667,100.0251167,277.4655,64.03817,62.94746667,59.4023,59.11071667,3.944826667,2.202571667
21/03/2016 19:58:00,35.71495,99.64406667,207.91,64.02633,62.95106667,59.36983,59.10335,3.944573333,2.198988333
21/03/2016 19:59:00,35.68158333,99.57948333,207.9778333,64.0034,62.938,59.3736,59.0949,3.9449,2.20553
21/03/2016 20:00:00,35.64328333,99.27813333,208.2415,63.97253,62.938,59.35382,59.08816667,3.944955,2.198593333
21/03/2016 20:01:00,35.6,98.96588333,208.0535,63.96582,62.938,59.35172,59.08146667,3.945365,2.2059
21/03/2016 20:02:00,35.59596667,99.16856667,211.6228333,63.96225,62.938,59.34454,59.08965,3.945733333,2.20871
21/03/2016 20:03:00,35.57616667,99.88621667,399.5325,63.95,62.938,59.338,59.09828333,3.94432,2.198868333
21/03/2016 20:04:00,35.55865,99.76533333,1203.955,63.95,62.93341667,59.338,59.10546667,3.945061667,2.194483333
21/03/2016 20:05:00,35.52781667,99.72136667,1314.71,63.95,62.9086,59.338,59.112,3.944073333,2.189111667
21/03/2016 20:06:00,35.57746667,99.2403,1028.203333,63.94872,62.88001667,59.338,59.11053333,3.944473333,2.207235
21/03/2016 20:07:00,35.5829,98.61488333,1059.4,63.94135,62.84018333,59.338,59.10418333,3.944561667,2.216556667
21/03/2016 20:08:00,35.58203333,98.65636667,1062.48,63.92813,62.84393333,59.338,59.10628333,3.943683333,2.219863333
21/03/2016 20:09:00,35.60293333,98.98238333,1076.53,63.90127,62.85113333,59.338,59.112,3.944481667,2.234193333
21/03/2016 20:10:00,35.62681667,99.35195,1081.556667,63.8914,62.825,59.33635,59.112,3.944546667,2.255558333
21/03/2016 20:11:00,35.66271667,99.43986667,1103.853333,63.85907,62.825,59.33065,59.10613333,3.945163333,2.257746667
21/03/2016 20:12:00,35.60653333,99.62591667,1139.365,63.84582,62.825,59.33635,59.08146667,3.945091667,2.25785
21/03/2016 20:13:00,35.6,100.2113559,1176.845763,63.8437,62.825,59.32508,59.08688136,3.945052542,2.254728814
21/03/2016 20:14:00,35.6,100.3444,1055.654,63.838,62.825,59.309,59.0768,3.94296,2.253
21/03/2016 20:15:00,35.5864,99.1542,395.352,63.838,62.8218,59.3066,59.0464,3.94238,2.25774
21/03/2016 20:16:00,35.523,98.6236,206.24,63.8362,62.8058,59.2818,59.0094,3.94284,2.25774
21/03/2016 20:17:00,35.487,98.5336,206.936,63.8308,62.7844,59.2794,59.0136,3.94508,2.25816
21/03/2016 20:18:00,35.487,98.4708,207.234,63.838,62.7538,59.2522,59.0078,3.94538,2.25556
21/03/2016 20:19:00,35.479,98.4522,207.538,63.8362,62.7578,59.2374,59.0056,3.94554,2.25418
21/03/2016 20:20:00,35.4326,98.5924,207.574,63.8278,62.7146,59.2522,59,3.94618,2.25668
21/03/2016 20:21:00,35.3782,98.6042,230.658,63.8162,62.7226,59.2378,59.0014,3.945,2.26042
21/03/2016 20:22:00,35.3878,98.5216,514.304,63.7858,62.7258,59.225,59.0104,3.94548,2.2495
21/03/2016 20:23:00,35.375,98.2258,1280.74,63.7664,62.713,59.225,59.032,3.94572,2.21008
21/03/2016 20:24:00,35.3734,98.2858,1236.22,63.7402,62.713,59.225,59.0676,3.9455,2.21784
21/03/2016 20:25:00,35.3654,98.4206,1048.68,63.7378,62.713,59.225,59.0832,3.9459,2.22624
21/03/2016 20:26:00,35.3486,98.3778,1073.32,63.725,62.7096,59.225,59.0808,3.94602,2.22588
21/03/2016 20:27:00,35.2982,98.4264,973.896,63.725,62.6994,59.225,59.0512,3.94646,2.23294
21/03/2016 20:28:00,35.263,98.4852,472.36,63.725,62.708,59.225,59.0496,3.94652,2.23234
21/03/2016 20:29:00,35.263,98.3768,205.578,63.725,62.68,59.225,59.0508,3.94712,2.23652
21/03/2016 20:30:00,35.263,98.3626,237.418,63.725,62.6504,59.225,59.0256,3.94602,2.2331
21/03/2016 20:31:00,35.263,98.3052,530.788,63.719,62.6512,59.2234,59.0064,3.94632,2.23128
21/03/2016 20:32:00,35.2516,98.2126,1194.24,63.6946,62.6144,59.217,59,3.94696,2.22924
21/03/2016 20:33:00,35.1964,98.2188,1125.392,63.6874,62.6078,59.2138,59.0016,3.946,2.23374
21/03/2016 20:34:00,35.1564,98.465,969.108,63.6626,62.6056,59.2058,59.0064,3.94608,2.24512
21/03/2016 20:35:00,35.1452,98.4726,1009.84,63.6498,62.6,59.222,59,3.9464,2.2454
21/03/2016 20:36:00,35.1174,98.4048,1020.8,63.6336,62.6,59.2098,59,3.94638,2.24008
21/03/2016 20:37:00,35.0756,98.4632,1017.1,63.6184,62.6,59.209,59,3.94622,2.2403
21/03/2016 20:38:00,35.0444,98.4742,966.83,63.612,62.6,59.2046,58.9984,3.94584,2.23892
21/03/2016 20:39:00,35.038,98.4834,578.118,63.612,62.6,59.185,58.9904,3.94574,2.25034
21/03/2016 20:40:00,35.038,98.5468,205.15,63.612,62.5968,59.1776,58.9828,3.94628,2.2613
21/03/2016 20:41:00,35.038,98.5208,204.98,63.612,62.5796,59.1778,58.9664,3.9459,2.26306
21/03/2016 20:42:00,35.0394,98.4664,205.014,63.612,62.5584,59.1674,58.915,3.94498,2.25932
21/03/2016 20:43:00,35.0452,98.5388,205.348,63.6088,62.5386,59.1528,58.8952,3.94606,2.26806
21/03/2016 20:44:00,35.0444,98.6138,205.864,63.5918,62.5128,59.125,58.8992,3.94606,2.26774
21/03/2016 20:45:00,35.038,98.6534,207.386,63.5744,62.4942,59.1434,58.9146,3.94596,2.25466
21/03/2016 20:46:00,35.033,98.5572,261.956,63.5656,62.487,59.132,58.9384,3.94306,2.24856
21/03/2016 20:47:00,35.0028,98.7488,631.864,63.535,62.487,59.112,58.9936,3.94334,2.24414
21/03/2016 20:48:00,34.953,99.4954,1222.92,63.512,62.487,59.112,59,3.9439,2.24568
21/03/2016 20:49:00,34.901,99.1936,1110.134,63.5,62.487,59.112,59,3.9456,2.24672
21/03/2016 20:50:00,34.8322,98.6764,984.316,63.5016,62.487,59.112,59,3.946,2.23196
21/03/2016 20:51:00,34.813,98.341,1033.48,63.508,62.487,59.112,59,3.9461,2.21724
21/03/2016 20:52:00,34.7968,98.4082,1060.6,63.5064,62.481,59.112,59,3.94654,2.21252
21/03/2016 20:53:00,34.7256,98.4376,1056.82,63.5,62.4486,59.112,58.997,3.94652,2.22062
21/03/2016 20:54:00,34.7,98.4342,1084.06,63.4984,62.4174,59.112,58.9832,3.94596,2.21562
21/03/2016 20:55:00,34.697,98.4274,1103.08,63.4876,62.4246,59.112,58.9664,3.94654,2.21398
21/03/2016 20:56:00,34.6752,98.508,1115.56,63.4648,62.4102,59.112,58.926,3.94624,2.21402
21/03/2016 20:57:00,34.6344,98.5416,1114.14,63.4462,62.3878,59.112,58.9136,3.94616,2.22086
21/03/2016 20:58:00,34.6214,98.428,1114.48,63.448,62.375,59.112,58.8944,3.94678,2.21324
21/03/2016 20:59:00,34.5934,98.4478,1122.94,63.4152,62.3766,59.112,58.888,3.94644,2.2106
21/03/2016 21:00:00,34.587,98.6314,975.49,63.3958,62.3814,59.112,58.888,3.9459,2.21792
21/03/2016 21:01:00,34.584,98.5238,353.112,63.3936,62.375,59.1104,58.888,3.94754,2.22218
21/03/2016 21:02:00,34.5734,98.4836,206.468,63.388,62.3736,59.1056,58.888,3.94624,2.22296
21/03/2016 21:03:00,34.5658,98.5238,207.684,63.388,62.3694,59.112,58.883,3.94706,2.21922
21/03/2016 21:04:00,34.5102,98.4966,207.648,63.388,62.3718,59.106,58.862,3.94798,2.2296
21/03/2016 21:05:00,34.4942,98.5482,207.75,63.3864,62.3548,59.0752,58.8606,3.94738,2.23044
21/03/2016 21:06:00,34.4826,98.536,207.702,63.3798,62.3326,59.0496,58.8668,3.94714,2.22242
21/03/2016 21:07:00,34.5166,98.5364,207.686,63.379,62.3126,59.0492,58.8542,3.94788,2.22162
21/03/2016 21:08:00,34.5374,98.5444,214.444,63.3762,62.3122,59.0208,58.8744,3.94678,2.22202
21/03/2016 21:09:00,34.5618,98.5446,420.656,63.363,62.2822,59.0176,58.888,3.94606,2.22456
21/03/2016 21:10:00,34.5406,98.763,1161.4,63.3454,62.2694,59.0192,58.888,3.94678,2.2251
21/03/2016 21:11:00,34.4736,98.958,1185.98,63.3066,62.263,59,58.888,3.94714,2.23002
21/03/2016 21:12:00,34.463,98.7526,924.926,63.3054,62.263,59,58.888,3.94734,2.22794
21/03/2016 21:13:00,34.4446,98.862,962.042,63.3006,62.263,59,58.888,3.94724,2.2611
21/03/2016 21:14:00,34.4378,98.669,972.384,63.275,62.263,59,58.888,3.94646,2.25602
21/03/2016 21:15:00,34.3804,98.634,972.982,63.275,62.263,59.0014,58.888,3.94734,2.25822
21/03/2016 21:16:00,34.362,98.7182,979.288,63.275,62.263,59.0056,58.888,3.94696,2.25992
21/03/2016 21:17:00,34.362,98.7672,989.582,63.275,62.2612,59,58.888,3.94786,2.26472
21/03/2016 21:18:00,34.362,98.6874,998.496,63.2734,62.2528,59,58.8862,3.9471,2.2647
21/03/2016 21:19:00,34.362,98.6,1014.56,63.2672,62.2428,59,58.8742,3.94622,2.26518
21/03/2016 21:20:00,34.362,98.6276,1032.02,63.2678,62.2156,58.9986,58.842,3.94592,2.26188
21/03/2016 21:21:00,34.3604,99.16,1055.38,63.2558,62.188,58.9944,58.787,3.946,2.26028
21/03/2016 21:22:00,34.3556,99.426,930.764,63.2088,62.174,59,58.775,3.94614,2.2609
21/03/2016 21:23:00,34.362,98.9872,334.816,63.2006,62.1516,59,58.775,3.94672,2.25716
21/03/2016 21:24:00,34.362,98.472,206.23,63.1964,62.1564,59,58.775,3.94698,2.23686
21/03/2016 21:25:00,34.362,98.4534,207.22,63.1684,62.15,58.9984,58.7736,3.94762,2.23548
21/03/2016 21:26:00,34.3428,98.518,207.382,63.1654,62.15,58.9922,58.7678,3.94732,2.2377
21/03/2016 21:27:00,34.2628,98.5492,206.712,63.1756,62.15,58.9864,58.767,3.94736,2.23332
21/03/2016 21:28:00,34.25,98.4822,205.794,63.162,62.15,58.962,58.7686,3.94718,2.22984
21/03/2016 21:29:00,34.25,98.4326,205.254,63.162,62.1486,58.9584,58.775,3.94724,2.22976
21/03/2016 21:30:00,34.247,98.4778,205.058,63.162,62.1444,58.9104,58.775,3.94776,2.23338
21/03/2016 21:31:00,34.222,98.44,204.85,63.1604,62.142,58.9038,58.775,3.94754,2.22676
21/03/2016 21:32:00,34.1732,98.4106,204.874,63.1542,62.106,58.9,58.7814,3.94754,2.22892
21/03/2016 21:33:00,34.1778,98.272,266.094,63.1516,62.0876,58.888,58.8156,3.94846,2.22986
21/03/2016 21:34:00,34.1436,98.11,665.152,63.1284,62.0714,58.888,58.8558,3.94802,2.2405
21/03/2016 21:35:00,34.138,98.126,1251.22,63.088,62.0468,58.888,58.879,3.94696,2.24318
21/03/2016 21:36:00,34.138,98.4228,1099.04,63.0804,62.0524,58.888,58.8808,3.94712,2.26606
21/03/2016 21:37:00,34.1346,98.413,1008.8,63.0772,62.0442,58.888,58.888,3.9469,2.2632
21/03/2016 21:38:00,34.1198,98.1614,1027.54,63.0594,62.037,58.888,58.8814,3.94736,2.2621
21/03/2016 21:39:00,34.1162,97.8206,1045.12,63.0636,62.0388,58.888,58.848,3.94772,2.26212
21/03/2016 21:40:00,34.1098,97.5208,1050.16,63.0564,62.0442,58.888,58.8158,3.94808,2.26068
21/03/2016 21:41:00,34.06,97.2216,1071.24,63.05,62.037,58.888,58.7942,3.94764,2.2614
21/03/2016 21:42:00,34.037,97.3854,1095.58,63.05,62.0356,58.888,58.775,3.94778,2.26354
21/03/2016 21:43:00,34.025,97.5874,1129.42,63.0484,62.0298,58.888,58.775,3.94784,2.26584
21/03/2016 21:44:00,34.025,97.7394,1165.6,63.0436,62.0258,58.888,58.769,3.9481,2.26614
21/03/2016 21:45:00,34.025,98.051,1194.8,63.0452,62.0058,58.888,58.7398,3.94712,2.26704
21/03/2016 21:46:00,34.025,98.183,1219.92,63.0218,61.9762,58.888,58.7206,3.94792,2.27378
21/03/2016 21:47:00,34.0202,98.2724,1251.82,62.9996,61.9666,58.888,58.7186,3.94738,2.26816
21/03/2016 21:48:00,33.9962,98.3864,1143.966,62.9744,61.9378,58.888,58.6822,3.94674,2.26226
21/03/2016 21:49:00,33.9806,98.1078,505.79,62.9588,61.925,58.888,58.6692,3.94778,2.26224
21/03/2016 21:50:00,33.9898,97.788,204.952,62.954,61.925,58.888,58.662,3.94792,2.25756
21/03/2016 21:51:00,33.9578,97.605,205.428,62.9522,61.925,58.8862,58.662,3.94712,2.25576
21/03/2016 21:52:00,33.9144,97.4808,205.668,62.9436,61.925,58.8774,58.662,3.94642,2.2565
21/03/2016 21:53:00,33.9186,97.9374,206.838,62.938,61.925,58.8698,58.662,3.94492,2.25936
21/03/2016 21:54:00,33.9084,97.9698,206.948,62.938,61.925,58.8582,58.6604,3.94518,2.25712
21/03/2016 21:55:00,33.8848,97.9262,207.09,62.938,61.9234,58.8258,58.6556,3.94626,2.25938
21/03/2016 21:56:00,33.8624,97.8266,207.068,62.9364,61.9126,58.807,58.662,3.94768,2.25658
21/03/2016 21:57:00,33.8568,97.788,208.088,62.9266,61.8914,58.8086,58.6636,3.94758,2.25542
21/03/2016 21:58:00,33.8528,97.7836,380.324,62.913,61.8738,58.7844,58.6718,3.94746,2.2558
21/03/2016 21:59:00,33.8192,97.9456,1123.64,62.9104,61.8588,58.787,58.6934,3.94738,2.2534
21/03/2016 22:00:00,33.8,98.2208,1332.84,62.8994,61.8442,58.775,58.7468,3.94766,2.24448
21/03/2016 22:01:00,33.8016,97.6954,1058.72,62.889,61.8194,58.775,58.7246,3.94764,2.24434
21/03/2016 22:02:00,33.8064,97.4038,1065.12,62.8582,61.8146,58.775,58.703,3.9482,2.25834
21/03/2016 22:03:00,33.8016,96.6652,1070.32,62.8586,61.8194,58.775,58.7024,3.94788,2.25972
21/03/2016 22:04:00,33.8064,96.1544,1099.38,62.8394,61.813,58.775,58.6974,3.94662,2.26412
21/03/2016 22:05:00,33.8,95.5896,1103.42,62.8314,61.813,58.775,58.688,3.94674,2.24962
21/03/2016 22:06:00,33.8,95.4638,1115.46,62.825,61.813,58.775,58.6894,3.94696,2.24842
21/03/2016 22:07:00,33.8,95.344,1139.82,62.825,61.813,58.775,58.6756,3.94738,2.24078
21/03/2016 22:08:00,33.8,95.4574,1154.62,62.825,61.8096,58.775,58.662,3.94818,2.24504
21/03/2016 22:09:00,33.8,95.5576,992.276,62.825,61.7964,58.775,58.662,3.94856,2.25172
21/03/2016 22:10:00,33.8,95.7552,316.248,62.8206,61.7976,58.775,58.662,3.94856,2.254
21/03/2016 22:11:00,33.8048,95.769,204.566,62.8058,61.7896,58.7736,58.662,3.94752,2.25366
21/03/2016 22:12:00,33.8224,95.6536,204.768,62.8126,61.7588,58.7694,58.6604,3.94742,2.24714
21/03/2016 22:13:00,33.8128,95.6592,204.804,62.785,61.7384,58.7702,58.6482,3.94814,2.2408
21/03/2016 22:14:00,33.8,95.6116,204.636,62.7498,61.7384,58.7528,58.6244,3.9477,2.24794
21/03/2016 22:15:00,33.7968,95.8346,204.532,62.7622,61.7272,58.7598,58.6188,3.94856,2.2504
21/03/2016 22:16:00,33.7782,95.6114,204.498,62.7354,61.7064,58.7526,58.6128,3.94862,2.24126
21/03/2016 22:17:00,33.7496,95.5154,204.488,62.7322,61.703,58.7232,58.6428,3.94808,2.24188
21/03/2016 22:18:00,33.72,95.6206,204.48,62.713,61.712,58.7022,58.6556,3.94862,2.25506
21/03/2016 22:19:00,33.688,95.442,205.536,62.713,61.7,58.6786,58.662,3.94812,2.25222
21/03/2016 22:20:00,33.6912,95.4498,378.908,62.713,61.6986,58.674,58.662,3.94894,2.25744
21/03/2016 22:21:00,33.7022,95.2912,1111.48,62.713,61.6944,58.662,58.6636,3.9484,2.25194
21/03/2016 22:22:00,33.6968,95.6196,1261.91,62.713,61.6984,58.662,58.6702,3.94756,2.25404
21/03/2016 22:23:00,33.7088,95.966,980.14,62.7114,61.6892,58.6638,58.671,3.94892,2.24502
21/03/2016 22:24:00,33.7424,95.2938,1032.36,62.7048,61.6792,58.6692,58.6692,3.9487,2.24968
21/03/2016 22:25:00,33.7952,95.2222,1051.88,62.7008,61.6798,58.662,58.662,3.94912,2.25522
21/03/2016 22:26:00,33.7778,95.164,1079.4,62.6838,61.6544,58.662,58.662,3.94844,2.25512
21/03/2016 22:27:00,33.7896,95.046,974.824,62.6648,61.6184,58.662,58.662,3.94542,2.25386
21/03/2016 22:28:00,33.808,95.0486,424.67,62.648,61.6116,58.662,58.6588,3.94574,2.25292
21/03/2016 22:29:00,33.8154,95.0248,204.474,62.6188,61.6072,58.662,58.6412,3.94708,2.25496
21/03/2016 22:30:00,33.844,95.3134,204.484,62.6256,61.5944,58.662,58.6196,3.9487,2.24414
21/03/2016 22:31:00,33.8336,95.458,204.464,62.6078,61.588,58.662,58.6012,3.9488,2.24562
21/03/2016 22:32:00,33.8004,95.3528,204.48,62.6056,61.588,58.662,58.5688,3.94768,2.24048
21/03/2016 22:33:00,33.7568,95.2664,204.478,62.6,61.588,58.662,58.5884,3.948,2.23486
21/03/2016 22:34:00,33.7036,95.2582,204.47,62.6,61.588,58.662,58.6268,3.94816,2.25174
21/03/2016 22:35:00,33.7216,95.2178,204.468,62.6,61.588,58.662,58.6492,3.94858,2.25384
21/03/2016 22:36:00,33.792,95.0142,275.478,62.5968,61.5864,58.662,58.662,3.94798,2.25006
21/03/2016 22:37:00,33.7456,94.7608,703.74,62.5856,61.5782,58.6572,58.662,3.94904,2.24496
21/03/2016 22:38:00,33.6896,94.9716,1236.5,62.5872,61.5662,58.6398,58.6636,3.9487,2.2553
21/03/2016 22:39:00,33.6944,95.3064,1040.266,62.5638,61.543,58.6468,58.6702,3.9484,2.2542
21/03/2016 22:40:00,33.6924,95.1724,970.824,62.5464,61.523,58.6492,58.6692,3.94866,2.25426
21/03/2016 22:41:00,33.7168,95.169,1024.24,62.5424,61.5066,58.6576,58.6604,3.9484,2.2531
21/03/2016 22:42:00,33.7372,95.3016,1052.94,62.5292,61.499,58.6412,58.6428,3.9493,2.2529
21/03/2016 22:43:00,33.7056,95.3742,1056.12,62.504,61.4766,58.6428,58.5928,3.94806,2.24876
21/03/2016 22:44:00,33.688,95.2584,1090.64,62.5088,61.4814,58.629,58.5724,3.94808,2.24674
21/03/2016 22:45:00,33.6744,95.2064,1045.45,62.4942,61.475,58.6228,58.5724,3.94908,2.24176
21/03/2016 22:46:00,33.611,95.2288,670.696,62.487,61.475,58.6146,58.5688,3.94984,2.2458
21/03/2016 22:47:00,33.5606,95.3522,204.48,62.487,61.475,58.6116,58.5772,3.94854,2.24794
21/03/2016 22:48:00,33.4964,95.419,204.48,62.487,61.475,58.5932,58.5628,3.9489,2.2466
21/03/2016 22:49:00,33.4684,95.6118,204.504,62.4854,61.4734,58.6038,58.55,3.94826,2.2447
21/03/2016 22:50:00,33.462,95.8438,204.646,62.4806,61.4686,58.594,58.55,3.94906,2.2395
21/03/2016 22:51:00,33.4604,96.229,204.836,62.487,61.4734,58.5884,58.55,3.94966,2.22944
21/03/2016 22:52:00,33.4508,97.657,204.936,62.4822,61.4626,58.58,58.55,3.94924,2.2256
21/03/2016 22:53:00,33.431,97.4916,207.062,62.4618,61.4382,58.5676,58.5516,3.94834,2.22022
21/03/2016 22:54:00,33.3956,97.4178,384.06,62.4502,61.4142,58.55,58.5608,3.94908,2.22962
21/03/2016 22:55:00,33.3644,97.5962,1106.02,62.4208,61.4186,58.55,58.5804,3.94978,2.22518
21/03/2016 22:56:00,33.361,98.124,1212.93,62.4078,61.3822,58.55,58.6162,3.94956,2.22536
21/03/2016 22:57:00,33.37,98.0052,963.12,62.391,61.3692,58.55,58.6244,3.94906,2.22768
21/03/2016 22:58:00,33.3564,97.4518,1015.7,62.3892,61.362,58.55,58.6124,3.94916,2.22708
21/03/2016 22:59:00,33.3532,97.2604,919.316,62.3806,61.362,58.55,58.5692,3.94862,2.23134
21/03/2016 23:00:00,33.3628,96.7304,433.36,62.375,61.3756,58.55,58.55,3.94816,2.23456
21/03/2016 23:01:00,33.3634,95.8658,204.484,62.375,61.4486,58.55,58.5484,3.94602,2.22426
21/03/2016 23:02:00,33.4212,96.2728,204.496,62.375,61.5424,58.55,58.5436,3.94598,2.23426
21/03/2016 23:03:00,33.4412,95.7622,204.474,62.375,61.6376,58.5484,58.55,3.946,2.24694
21/03/2016 23:04:00,33.4556,94.7518,204.278,62.375,61.729,58.5436,58.55,3.9481,2.22928
21/03/2016 23:05:00,33.462,92.6796,296.37,62.3782,61.8234,58.5484,58.55,3.94858,2.22484
21/03/2016 23:06:00,33.4638,92.8854,783.772,62.3998,61.877,58.5404,58.55,3.94894,2.23182
21/03/2016 23:07:00,33.4692,94.3274,1204.34,62.4422,61.9394,58.5372,58.55,3.949,2.21094
21/03/2016 23:08:00,33.467,94.056,1004.028,62.4726,62.0036,58.55,58.5516,3.94864,2.191
21/03/2016 23:09:00,33.485,94.0618,929.02,62.4806,62.0314,58.5484,58.5612,3.94898,2.16782
21/03/2016 23:10:00,33.4758,93.5944,989.432,62.487,62.0452,58.5436,58.5752,3.94978,2.17888
21/03/2016 23:11:00,33.4726,93.5094,1018.82,62.496,62.088,58.5484,58.5756,3.94974,2.1833
21/03/2016 23:12:00,33.4802,93.1164,1026.36,62.5392,62.1324,58.542,58.5608,3.94828,2.20496
21/03/2016 23:13:00,33.5014,93.3334,1058.86,62.5744,62.1516,58.5406,58.5756,3.94824,2.20852
21/03/2016 23:14:00,33.5686,93.6552,1084.26,62.6,62.158,58.538,58.5916,3.94848,2.21608
21/03/2016 23:15:00,33.575,93.4442,1096.28,62.6032,62.1628,58.55,58.5988,3.94882,2.21474
21/03/2016 23:16:00,33.5766,92.8942,1119.82,62.6304,62.1876,58.55,58.6028,3.94882,2.19832
21/03/2016 23:17:00,33.5964,93.1698,1155,62.693,62.2188,58.55,58.6108,3.94842,2.19668
21/03/2016 23:18:00,33.6558,92.6126,1193.3,62.713,62.2558,58.55,58.623,3.94826,2.19114
21/03/2016 23:19:00,33.6808,92.9628,1224.76,62.7204,62.263,58.5484,58.594,3.94874,2.18106
21/03/2016 23:20:00,33.6984,94.1462,1249.82,62.7634,62.263,58.542,58.594,3.9482,2.16866
21/03/2016 23:21:00,33.7504,94.442,1281.2,62.8202,62.2694,58.5436,58.6012,3.9487,2.15668
21/03/2016 23:22:00,33.7936,92.8776,1307.06,62.836,62.3006,58.55,58.5692,3.94888,2.13918
21/03/2016 23:23:00,33.8,92.1694,1322.36,62.866,62.3318,58.55,58.583,3.94836,2.14378
21/03/2016 23:24:00,33.8016,92.342,1335.96,62.938,62.3686,58.5484,58.5908,3.94946,2.14548
21/03/2016 23:25:00,33.82,92.6128,1341.06,62.9424,62.375,58.542,58.5996,3.9482,2.1397
21/03/2016 23:26:00,33.877,92.8252,1341.66,62.9732,62.3782,58.5436,58.5752,3.94852,2.13372
21/03/2016 23:27:00,33.9146,92.8784,1345.4,63.0292,62.3982,58.5484,58.5804,3.94832,2.13458
21/03/2016 23:28:00,33.9298,92.9344,1333.14,63.0468,62.4326,58.542,58.583,3.94886,2.12582
21/03/2016 23:29:00,33.9754,92.8798,1351.44,63.0772,62.4614,58.5436,58.586,3.9493,2.13026
21/03/2016 23:30:00,34.0346,92.8006,1356.4,63.13,62.487,58.5484,58.582,3.94988,2.13324
21/03/2016 23:31:00,34.1116,92.6788,1353.16,63.162,62.487,58.542,58.5906,3.94934,2.1339
21/03/2016 23:32:00,34.1508,92.3458,1374.78,63.1702,62.493,58.542,58.6244,3.95066,2.14018
21/03/2016 23:33:00,34.2176,91.9948,1388.44,63.2144,62.5272,58.5436,58.6252,3.95014,2.15166
21/03/2016 23:34:00,34.2964,91.7376,1402.34,63.2646,62.5744,58.55,58.6324,3.9484,2.1512
21/03/2016 23:35:00,34.3798,91.4764,1354.1,63.2862,62.6,58.55,58.6188,3.94726,2.13878
21/03/2016 23:36:00,34.4634,91.6242,962.868,63.3138,62.6032,58.55,58.6508,3.94754,2.14734
21/03/2016 23:37:00,34.5278,91.7742,204.368,63.376,62.6256,58.5484,58.6384,3.948,2.1559
21/03/2016 23:38:00,34.6032,91.8834,204.344,63.3924,62.6708,58.5436,58.6412,3.94936,2.14706
21/03/2016 23:39:00,34.68061017,92.34615254,362.5640678,63.41854,62.70105085,58.55,58.64925424,3.949654237,2.116777966
21/03/2016 23:40:00,34.74798333,93.1827,1100.937167,63.4624,62.713,58.55,58.662,3.948473333,2.110191667
21/03/2016 23:41:00,34.82426667,92.88821667,1423.868333,63.5,62.72686667,58.55347,58.662,3.949208333,2.10328
21/03/2016 23:42:00,34.87973333,93.05426667,1058.77,63.50867,62.77873333,58.56903,58.66048333,3.949643333,2.094858333
21/03/2016 23:43:00,34.9486,93.13506667,1018.148167,63.5556,62.79366667,58.58564,58.65846667,3.950103333,2.088698333
21/03/2016 23:44:00,35.01215,93.07555,993.7435,63.612,62.825,58.6112,58.66905,3.95094,2.09284
21/03/2016 23:45:00,35.05533333,93.01643333,991.2021667,63.62088,62.82673333,58.63693,58.66698333,3.949913333,2.1013
21/03/2016 23:46:00,35.12493333,93.20186667,958.544,63.66362,62.83776667,58.662,58.6993,3.949621667,2.100563333
21/03/2016 23:47:00,35.17275,92.93228333,960.9456667,63.70698,62.87103333,58.662,58.75143333,3.949548333,2.099785
21/03/2016 23:48:00,35.2706,92.56945,968.0715,63.725,62.93095,58.66525,58.75776667,3.948956667,2.106405
21/03/2016 23:49:00,35.3374,92.42263333,975.1878333,63.738,62.938,58.68436,58.775,3.948778333,2.103728333
21/03/2016 23:50:00,35.39406667,92.56361667,982.9323333,63.79453,62.93973333,58.71273,58.775,3.948591667,2.097835
21/03/2016 23:51:00,35.48748333,92.30006667,986.049,63.83095,62.95878333,58.72637,58.775,3.948655,2.104531667
21/03/2016 23:52:00,35.58293333,92.19528333,976.4956667,63.83952,63.01301667,58.75256,58.775,3.9503,2.114745
21/03/2016 23:53:00,35.62533333,92.09671667,981.7528333,63.84522,63.04373333,58.7562,58.77673333,3.949975,2.124428333
21/03/2016 23:54:00,35.70381667,92.31078333,995.0456667,63.86377,63.05,58.775,58.78126667,3.948821667,2.131053333
21/03/2016 23:55:00,35.7766,92.88181667,1006.98,63.93277,63.06386667,58.775,58.7815,3.948683333,2.129865
21/03/2016 23:56:00,35.8538,92.99571667,1016.45,63.95173,63.11963333,58.775,58.80543333,3.948116667,2.130793333
21/03/2016 23:57:00,35.93896667,92.65871667,1023.001667,63.96927,63.14476667,58.775,58.81393333,3.948705,2.136225
21/03/2016 23:58:00,35.99125,92.542,1014.9275,64.01954,63.16568333,58.77673,58.84138333,3.948151667,2.14394
21/03/2016 23:59:00,36.0656,92.51556667,985.594,64.05595,63.18853333,58.78452,58.85108333,3.948678333,2.13646
22/03/2016 00:00:00,36.13088333,92.45705,965.7528333,64.063,63.22733333,58.79542,58.86215,3.948643333,2.142315
22/03/2016 00:01:00,36.16993333,92.66618333,981.6201667,64.06994,63.2482,58.82583,58.888,3.948843333,2.1248
22/03/2016 00:02:00,36.21233333,92.76618333,986.2253333,64.1106,63.27046667,58.86283,58.888,3.949,2.121876667
22/03/2016 00:03:00,36.29125,92.13026667,996.1068333,64.16873,63.29166667,58.86215,58.888,3.949216667,2.12115
22/03/2016 00:04:00,36.35823333,92.07223333,1001.365,64.17673,63.33383333,58.888,58.888,3.949826667,2.095993333
22/03/2016 00:05:00,36.39493333,92.05045,1005.78,64.18929,63.37625,58.888,58.888,3.949221667,2.09889
22/03/2016 00:06:00,36.44058333,94.3688,1004.441667,64.22305,63.38973333,58.888,58.88951667,3.949278333,2.102185
22/03/2016 00:07:00,36.52215,102.7883333,1008.523333,64.2682,63.40228333,58.888,58.89348333,3.949221667,2.109065
22/03/2016 00:08:00,36.56035,102.8031667,1007.295,64.287,63.44125,58.90014,58.888,3.948671667,2.109581667
22/03/2016 00:09:00,36.62406667,159.5166667,972.4068333,64.28895,63.49826667,58.94313,58.89276667,3.946356667,2.122776667
22/03/2016 00:10:00,36.7138,478.1495,967.8071667,64.29578,63.49698333,58.95127,58.9191,3.946091667,2.169313333
22/03/2016 00:11:00,36.81738333,864.9051667,990.436,64.29521,63.51521667,58.99373,58.95893333,3.94609,2.17918
22/03/2016 00:12:00,36.92823333,734.7536667,1006.443333,64.3064,63.51253333,59.00152,58.98746667,3.947391667,2.182866667
22/03/2016 00:13:00,36.98075,635.35,1011.69,64.3349,63.47898333,59.00722,59,3.947216667,2.183183333
22/03/2016 00:14:00,37.08401667,642.6266667,1011.8,64.3007,63.377,59.008,59.00325,3.947848333,2.17521
22/03/2016 00:15:00,37.18405,556.953,1007.511667,64.29405,63.26003333,59.01103,59.01348333,3.947581667,2.177458333
22/03/2016 00:16:00,37.30046667,184.0565,1011.21,64.287,63.17375,59.02937,59.0184,3.948426667,2.152778333
22/03/2016 00:17:00,37.43343333,144.0931667,1023.815,64.28527,63.17608333,59.06488,59.05838333,3.947475,2.146421667
22/03/2016 00:18:00,37.55673333,143.9925,1043.446667,64.2738,63.23415,59.09678,59.07328333,3.946625,2.172988333
22/03/2016 00:19:00,37.68581667,144.175,1055.4,64.24091,63.26671667,59.09947,59.09946667,3.947583333,2.161405
22/03/2016 00:20:00,37.86215,208.0536667,1061.161667,64.18848,63.30486667,59.112,59.112,3.946886667,2.140015
22/03/2016 00:21:00,38.1334,373.1911667,1062.031667,64.18127,63.36215,59.112,59.112,3.947005,2.135215
22/03/2016 00:22:00,38.22495,138.5891667,1050.801667,64.175,63.40533333,59.112,59.112,3.946733333,2.145251667
22/03/2016 00:23:00,38.49843333,139.5376667,1049.65,64.175,63.47493333,59.11698,59.11568333,3.947866667,2.153358333
22/03/2016 00:24:00,38.8483,145.534,1049.465,64.175,63.51213333,59.13543,59.12726667,3.946386667,2.14813
22/03/2016 00:25:00,39.0984,177.2933333,1039.173333,64.175,63.56813333,59.13808,59.12728333,3.946678333,2.153516667
22/03/2016 00:26:00,39.17781667,226.0931667,1038.891667,64.175,63.612,59.14785,59.15758333,3.946773333,2.150205
22/03/2016 00:27:00,39.41978333,270.4373333,1057.67,64.175,63.61395,59.17593,59.18673333,3.94714,2.135638333
22/03/2016 00:28:00,39.83466667,255.0295333,1077.69,64.18194,63.6418,59.20447,59.1982,3.946308333,2.135806667
22/03/2016 00:29:00,40.1428,96.35425,1079.705,64.21632,63.72025,59.217,59.21873333,3.946526667,2.137698333
22/03/2016 00:30:00,40.18531667,93.78088333,1058.92,64.25802,63.74435,59.21873,59.225,3.946008333,2.157521667
22/03/2016 00:31:00,40.43971667,94.82383333,1038.751667,64.287,63.79463333,59.225,59.225,3.946378333,2.170616667
22/03/2016 00:32:00,40.584,94.83091667,1047.445,64.29198,63.81998333,59.225,59.2406,3.9463,2.166245
22/03/2016 00:33:00,40.70768333,94.38293333,1064.45,64.32777,63.838,59.2354,59.30415,3.945931667,2.160353333
22/03/2016 00:34:00,40.82713333,93.49951667,1084.15,64.39373,63.84775,59.27235,59.31938333,3.944881667,2.148033333
22/03/2016 00:35:00,40.9152,92.35705,1095.553333,64.40975,63.89578333,59.27585,59.28793333,3.945791667,2.158068333
22/03/2016 00:36:00,41.15625,92.10178333,1091.7,64.45973,63.94373333,59.30415,59.32968333,3.945335,2.156151667
22/03/2016 00:37:00,41.45866667,92.08585,1083.036667,64.51777,63.9565,59.33693,59.41513333,3.944948333,2.165126667
22/03/2016 00:38:00,41.50083333,92.19125,1008.194,64.5493,63.99603333,59.37933,59.53936667,3.944681667,2.176108333
22/03/2016 00:39:00,41.5413,92.18915,614.6806667,64.60793,64.05595,59.44547,59.68405,3.94557,2.167013333
22/03/2016 00:40:00,41.5902,92.27411667,205.1423333,64.65077,64.07166667,59.4684,59.76926667,3.945186667,2.17034
22/03/2016 00:41:00,41.76516667,92.1441,210.5208333,64.72518,64.11686667,59.51835,59.76495,3.945456667,2.181636667
22/03/2016 00:42:00,41.82346667,92.22945,443.1105,64.77067,64.16873333,59.57578,59.798,3.944455,2.174878333
22/03/2016 00:43:00,41.82863333,92.56668333,1244.575,64.8124,64.19233333,59.63348,59.89893333,3.941421667,2.174713333
22/03/2016 00:44:00,41.79896667,92.64915,1264.407667,64.8656,64.26193333,59.69601,59.97881667,3.941673333,2.17817
22/03/2016 00:45:00,41.788,93.3144,990.1023333,64.93413,64.28873333,59.798,60.2407,3.942473333,2.18842
22/03/2016 00:46:00,41.85126667,93.51875,1017.106667,64.99208,64.31255,59.89893,60.52278333,3.943143333,2.175745
22/03/2016 00:47:00,42.09148333,93.11556667,1025.341667,65.04993,64.38293333,59.94155,60.7451,3.943408333,2.177631667
22/03/2016 00:48:00,42.15921667,92.49236667,1011.25,65.0945,64.41601667,60.02234,60.91381667,3.943431667,2.192371667
22/03/2016 00:49:00,42.28303333,92.43761667,1004.156667,65.16998,64.45778333,60.11273,61.09381667,3.942273333,2.194343333
22/03/2016 00:50:00,42.43025,93.22483333,1003.371667,65.19494,64.50746667,60.22145,61.19886667,3.94316,2.179795
22/03/2016 00:51:00,42.66576667,94.11478333,996.2185,65.23235,64.53408333,60.26976,61.16885,3.943991667,2.194968333
22/03/2016 00:52:00,43.03541667,94.31196667,982.9098333,65.28545,64.59366667,60.33747,61.0503,3.94373,2.194025
22/03/2016 00:53:00,43.34915,94.36273333,1003.713333,65.33203,64.638,60.36213,61.06583333,3.944135,2.187576667
22/03/2016 00:54:00,43.6397,94.63158333,1023.456667,65.39304,64.69626667,60.41835,61.11366667,3.944051667,2.190771667
22/03/2016 00:55:00,43.96228333,95.49246667,1029.473333,65.41288,64.74415,60.46452,61.1346,3.944188333,2.182696667
22/03/2016 00:56:00,44.16088333,95.84766667,1030.336667,65.45908,64.78408333,60.48928,61.09526667,3.942721667,2.197866667
22/03/2016 00:57:00,44.29306667,95.89475,1015.803333,65.51325,64.84865,60.56247,61.07361667,3.942951667,2.207303333
22/03/2016 00:58:00,44.30005,95.8076,1021.426667,65.5458,64.91208333,60.57825,61.02298333,3.943088333,2.213945
22/03/2016 00:59:00,44.2252,99.5718,1021.233333,65.6262,64.9786,60.59888,61.05833333,3.941621667,2.217476667
22/03/2016 01:00:00,44.15866667,110.2771667,1025.443333,65.66428,65.05406667,60.64335,61.08395,3.941851667,2.21712
22/03/2016 01:01:00,44.21621667,223.5346667,1041.673333,65.73746,65.13535,60.688,60.96971667,3.942291667,2.209795
22/03/2016 01:02:00,44.32811667,625.2056667,1069.31,65.76907,65.18173333,60.69493,61.06678333,3.941748333,2.212038333
22/03/2016 01:03:00,44.38675,910.7868333,1083.625,65.8432,65.19666667,60.7291,61.16563333,3.941373333,2.213635
22/03/2016 01:04:00,44.37153333,1378.696667,1099.185,65.875,65.24186667,60.77023,61.19813333,3.942065,2.204305
22/03/2016 01:05:00,44.33321667,1519.148333,1138.576667,65.94562,65.29546667,60.8,61.24048333,3.941888333,2.229376667
22/03/2016 01:06:00,44.24671667,1643.353333,1159.643333,66.06761,65.31428333,60.8,61.22785,3.940811667,2.247471667
22/03/2016 01:07:00,44.37153333,2107.516667,1181.871667,66.25027,65.3604,60.79827,61.19506667,3.942061667,2.214333333
22/03/2016 01:08:00,44.80498333,3122.411667,1194.978333,66.51238,65.47446667,60.79373,61.14833333,3.940745,2.18913
22/03/2016 01:09:00,45.09635,3007.101667,1199.903333,66.89183,65.61913333,60.81733,61.05678333,3.939446667,2.199196667
22/03/2016 01:10:00,45.21116667,1937.493333,1203.145,67.30682,65.80943333,60.90102,61.0142,3.940786667,2.217398333
22/03/2016 01:11:00,45.10355,1492.164167,1232.935,67.73657,66.04428333,60.9874,61.033,3.941143333,2.221475
22/03/2016 01:12:00,45.09035,469.468,1315.07,68.1329,66.25501667,61.03367,61.04166667,3.941148333,2.233925
22/03/2016 01:13:00,45.33708333,107.0291667,1328.138333,68.42989,66.47548333,61.08428,61.06585,3.940253333,2.245105
22/03/2016 01:14:00,45.40013333,179.8396667,1340.803333,68.63073,66.68876667,61.17328,61.06123333,3.938393333,2.233593333
22/03/2016 01:15:00,45.46913333,455.4928333,1334.515,68.74313,66.83358333,61.24452,61.12391667,3.936416667,2.248056667
22/03/2016 01:16:00,45.58881667,511.21,1347.563333,68.80455,66.97601667,61.25325,61.0626,3.937135,2.254461667
22/03/2016 01:17:00,45.7957,529.9905,1373.99,68.8784,67.0689,61.27215,61.01633333,3.937311667,2.247905
22/03/2016 01:18:00,46.24348333,547.8101667,1396.215,68.92727,67.14798333,61.31555,60.9798,3.938648333,2.257421667
22/03/2016 01:19:00,46.53408333,645.3865,1404.388333,68.98296,67.23206667,61.3998,60.97985,3.938165,2.242815
22/03/2016 01:20:00,46.58673333,795.2513333,1390.201667,69.05759,67.32093333,61.49948,61.04128333,3.93853,2.238966667
22/03/2016 01:21:00,46.61293333,924.1035,1333.756667,69.14436,67.41141667,61.59667,61.02371667,3.938956667,2.235473333
22/03/2016 01:22:00,46.72768333,991.4891667,1363.188333,69.20655,67.5066,61.64035,61.04995,3.938648333,2.250223333
22/03/2016 01:23:00,46.87506667,1025.166667,1383.12,69.29881,67.63708333,61.68998,61.08148333,3.937991667,2.270745
22/03/2016 01:24:00,46.87448333,1073.178333,1376.358333,69.43507,67.76446667,61.7184,61.18083333,3.937816667,2.283763333
22/03/2016 01:25:00,47.00806667,1094.546667,1382.48,69.58588,67.90696667,61.76012,61.19855,3.938448333,2.289548333
22/03/2016 01:26:00,47.22993333,1128.566667,1400.723333,69.75208,68.07773333,61.77955,61.10366667,3.937466667,2.305266667
22/03/2016 01:27:00,47.4729,1084.653333,1424.471667,69.9386,68.26508333,61.79968,61.03753333,3.936225,2.313966667
22/03/2016 01:28:00,47.64903333,1020.799333,1436.735,70.14165,68.44315,61.813,61.025,3.937421667,2.31892
22/03/2016 01:29:00,47.90908333,904.6558333,1453.501667,70.38747,68.58553333,61.813,61.02023333,3.937543333,2.323333333
22/03/2016 01:30:00,47.95805,871.111,1447.021667,70.63306,68.69625,61.813,60.98523333,3.937873333,2.314135
22/03/2016 01:31:00,47.95295,863.012,1441.531667,70.84019,68.8371,61.813,60.92793333,3.938131667,2.312861667
22/03/2016 01:32:00,47.98773333,857.7245,1418.388333,71.0429,68.99195,61.8338,60.98008333,3.936778333,2.326035
22/03/2016 01:33:00,48.12786667,856.5788333,1388.975,71.22768,69.12593333,61.91398,61.08905,3.936483333,2.333665
22/03/2016 01:34:00,48.29041667,779.2815,1322.151667,71.36317,69.27815,61.95128,61.1186,3.935808333,2.358113333
22/03/2016 01:35:00,48.34746667,415.7473333,1321.551667,71.50985,69.42768333,62.02447,61.08186667,3.936395,2.341988333
22/03/2016 01:36:00,48.28851667,109.7143333,1313.261667,71.69691,69.5519,62.04068,61.09648333,3.936948333,2.337186667
22/03/2016 01:37:00,48.23575,109.247,1302.525,71.79523,69.64485,62.06093,61.13951667,3.936443333,2.341528333
22/03/2016 01:38:00,48.38493333,109.2303333,1311.668333,71.825,69.77191667,62.09661,61.14348333,3.936405,2.33975
22/03/2016 01:39:00,48.48755,109.3183333,1287.073333,71.825,69.82735,62.13998,61.1484,3.93544,2.34522
22/03/2016 01:40:00,48.6318,109.2595,1277.606667,71.825,69.88066667,62.16667,61.17885,3.934716667,2.358146667
22/03/2016 01:41:00,48.80448333,109.4231667,1138.665,71.82847,69.91525,62.19909,61.14975,3.935196667,2.36501
22/03/2016 01:42:00,49.03596667,112.0285,551.2171667,71.83927,69.92375,62.216,61.14146667,3.9341,2.36843
22/03/2016 01:43:00,49.2338,209.5205,210.6688333,71.83127,69.91741667,62.263,61.15378333,3.934121667,2.370265
22/03/2016 01:44:00,49.32113333,513.5268333,248.8136667,71.825,69.95606667,62.26647,61.17401667,3.934178333,2.379035
22/03/2016 01:45:00,49.39685,447.3213333,629.1336667,71.825,70.03886667,62.2946,61.25,3.934316667,2.393355
22/03/2016 01:46:00,49.52716667,466.8006667,1480.633333,71.825,70.10113333,62.36097,61.25173333,3.935035,2.397275
22/03/2016 01:47:00,49.53606667,545.1356667,1337.865,71.82673,70.16948333,62.40783,61.26146667,3.934951667,2.406215
22/03/2016 01:48:00,49.35678333,675.0318333,1124.651667,71.833,70.2736,62.45567,61.2883,3.935153333,2.409298333
22/03/2016 01:49:00,49.30033333,731.1456667,1139.691667,71.83473,70.33693333,62.49198,61.34476667,3.93364,2.411186667
22/03/2016 01:50:00,49.30236667,729.0595,1169.735,71.85703,70.38128333,62.52603,61.36568333,3.932375,2.41137
22/03/2016 01:51:00,49.45918333,739.2263333,1217.39,71.91804,70.4562,62.60047,61.39806667,3.931828333,2.411918333
22/03/2016 01:52:00,49.59173333,778.3901667,1243.753333,71.94221,70.49623333,62.67148,61.46873333,3.933926667,2.415231667
22/03/2016 01:53:00,49.56983333,804.2541667,1269.661667,72.01167,70.57625,62.713,61.46525,3.933516667,2.413791667
22/03/2016 01:54:00,49.44048333,823.0415,1289.746667,72.11102,70.60706667,62.71452,61.42588333,3.934321667,2.413811667
22/03/2016 01:55:00,49.27838333,842.3848333,1322.885,72.20281,70.69571667,62.72715,61.40926667,3.934161667,2.41517
22/03/2016 01:56:00,49.0169,855.703,1357.078333,72.28405,70.7839,62.7634,61.39736667,3.93343,2.41379
22/03/2016 01:57:00,48.88675,841.7918333,1378.683333,72.40762,70.8671,62.80468,61.3757,3.933965,2.410218333
22/03/2016 01:58:00,48.875,625.4625,1404.93,72.57684,70.96845,62.81952,61.37446667,3.933615,2.411171667
22/03/2016 01:59:00,48.84878333,123.2861667,1388.501667,72.73946,71.0668,62.8315,61.39783333,3.93202,2.419361667
22/03/2016 02:00:00,48.79061667,120.4493333,1337.098333,72.86853,71.15673333,62.87103,61.44523333,3.933965,2.423633333
22/03/2016 02:01:00,48.95961667,120.6328333,1311.826667,72.95,71.23361667,62.93095,61.475,3.934308333,2.425633333
22/03/2016 02:02:00,49.07293333,120.2556667,1319.388333,72.95347,71.33806667,62.93952,61.47846667,3.934396667,2.427438333
22/03/2016 02:03:00,48.97085,119.8285,1329.92,72.98377,71.41956667,62.95388,61.48926667,3.933191667,2.428776667
22/03/2016 02:04:00,48.83345,119.8861667,1322.811667,73.0493,71.46976667,62.99294,61.49101667,3.932821667,2.431193333
22/03/2016 02:05:00,48.79621667,119.3386667,1319.468333,73.05595,71.487,63.02493,61.53473333,3.933051667,2.433483333
22/03/2016 02:06:00,48.88103333,119.1836667,1305.575,73.063,71.48895,63.05,61.588,3.933643333,2.43244
22/03/2016 02:07:00,48.86363333,118.5555,1318.565,73.06105,71.51333333,63.05152,61.588,3.93367,2.431651667
22/03/2016 02:08:00,48.9206,118.6485,1319.58,73.05595,71.57946667,63.07975,61.58973333,3.933048333,2.43246
22/03/2016 02:09:00,48.8505,118.5135,1329.29,73.063,71.59373333,63.15853,61.61528333,3.93237,2.433573333
22/03/2016 02:10:00,48.75336667,119.0228333,1359.291667,73.063,71.6,63.14947,61.68651667,3.931878333,2.4342
22/03/2016 02:11:00,48.83913333,119.2803333,1370.528333,73.063,71.60801667,63.162,61.69373333,3.931821667,2.434351667
22/03/2016 02:12:00,48.89751667,119.3076667,1339.248333,73.05932,71.64978333,63.16395,61.7065,3.932095,2.434791667
22/03/2016 02:13:00,48.97036667,119.0078333,1312.143333,73.03733,71.69968333,63.18552,61.72696667,3.932626667,2.434443333
22/03/2016 02:14:00,49.07563333,195.5851667,1291.163333,73.0086,71.713,63.24602,61.7212,3.93187,2.434535
22/03/2016 02:15:00,49.21405,469.025,1324.521667,73.01713,71.71473333,63.275,61.75083333,3.93153,2.434885
22/03/2016 02:16:00,49.3062,457.012,1357.718333,73.00664,71.73378333,63.275,61.79303333,3.932281667,2.436891667
22/03/2016 02:17:00,49.30723333,460.1873333,1378.1,72.97697,71.79668333,63.2906,61.80595,3.932996667,2.437063333
22/03/2016 02:18:00,49.25903333,492.2215,1390.251667,72.97467,71.87801667,63.3509,61.81473333,3.931878333,2.438558333
22/03/2016 02:19:00,49.33086667,606.439,1387.893333,73.01337,71.9748,63.36998,61.8314,3.931865,2.436686667
22/03/2016 02:20:00,49.40786667,686.4645,1351.85,73.04498,72.05693333,63.388,61.88265,3.932165,2.437433333
22/03/2016 02:21:00,49.4868,731.6771667,1393.84,73.07861,72.09781667,63.39927,61.95301667,3.931923333,2.43926
22/03/2016 02:22:00,49.41645,751.4295,1427.616667,73.14194,72.16193333,63.44606,62.03073333,3.929636667,2.440438333
22/03/2016 02:23:00,49.4117,772.3345,1406.591667,73.18433,72.19913333,63.47493,62.037,3.927665,2.441213333
22/03/2016 02:24:00,49.50101667,806.8695,1434.401667,73.25567,72.24993333,63.5,62.037,3.928225,2.440596667
22/03/2016 02:25:00,49.62528333,788.2698333,1459.351667,73.31149,72.2802,63.50173,62.037,3.929898333,2.439738333
22/03/2016 02:26:00,49.43941667,538.943,1488.923333,73.42448,72.3146,63.51428,62.037,3.931548333,2.44073
22/03/2016 02:27:00,49.35286667,121.16,1487.263333,73.526,72.39743333,63.54805,62.04241667,3.931086667,2.440875
22/03/2016 02:28:00,49.2037,120.9996667,1459.341667,73.58427,72.50145,63.5932,62.07456667,3.931313333,2.439288333
22/03/2016 02:29:00,48.78725,120.2141667,1414.601667,73.64233,72.53806667,63.61373,62.1265,3.930761667,2.43806
22/03/2016 02:30:00,48.64001667,119.3226667,1408.06,73.71042,72.55913333,63.63062,62.15,3.930095,2.439195
22/03/2016 02:31:00,48.59645,118.6231667,1431.153333,73.73694,72.55773333,63.68113,62.1695,3.930756667,2.4399
22/03/2016 02:32:00,48.69501667,117.7275,1393.535,73.76546,72.57288333,63.725,62.24303333,3.930556667,2.44029
22/03/2016 02:33:00,48.77728333,116.3558333,1387.513333,73.7806,72.60651667,63.725,62.25768333,3.930183333,2.441743333
22/03/2016 02:34:00,48.81625,115.1528333,1354.561667,73.80127,72.61395,63.738,62.29028333,3.929573333,2.442051667
22/03/2016 02:35:00,48.88366667,115.0725,1366.715,73.842,72.62403333,63.79453,62.36325,3.930395,2.442296667
22/03/2016 02:36:00,48.95183333,115.9806667,1352.69,73.84373,72.63543333,63.83095,62.37348333,3.930991667,2.440961667
22/03/2016 02:37:00,49.10558333,117.309,1383.601667,73.85,72.64956667,63.838,62.37298333,3.930665,2.440165
22/03/2016 02:38:00,49.1839,118.0196667,1408.051667,73.85,72.7015,63.84147,62.41375,3.930726667,2.440378333
22/03/2016 02:39:00,49.20818333,118.4471667,1417.133333,73.84653,72.725,63.87307,62.50553333,3.930165,2.440365
22/03/2016 02:40:00,49.23438333,118.742,1411.768333,73.83573,72.72825,63.94222,62.55646667,3.93053,2.440361667
22/03/2016 02:41:00,49.23543333,118.8065,1391.068333,73.83875,72.74195,63.94798,62.65955,3.931,2.439586667
22/03/2016 02:42:00,49.4066,118.3578333,1344.988333,73.82159,72.749,63.96903,62.85123333,3.931065,2.439748333
22/03/2016 02:43:00,49.52213333,118.2438333,1335.418333,73.80092,72.76178333,63.99257,62.98778333,3.9313,2.439156667
22/03/2016 02:44:00,49.55278333,117.4461667,1115.700167,73.79808,72.8145,64.04342,63.02273333,3.931213333,2.438848333
22/03/2016 02:45:00,49.5531,113.8136667,380.0486667,73.79507,72.83951667,64.06452,62.97246667,3.930986667,2.438776667
22/03/2016 02:46:00,49.70641667,105.7563333,210.4273333,73.7661,72.85908333,64.08408,62.92391667,3.931018333,2.440348333
22/03/2016 02:47:00,49.56375,104.5175,299.293,73.7507,72.9152,64.14367,62.86585,3.930173333,2.440385
22/03/2016 02:48:00,49.31006667,104.504,845.0225,73.74405,72.9392,64.1815,62.86643333,3.930865,2.442413333
22/03/2016 02:49:00,49.26593333,104.4055,1595.528333,73.73721,72.98075,64.22103,62.95485,3.93123,2.442208333
22/03/2016 02:50:00,49.25441667,102.391,1330.058333,73.73779,73.06105,64.28246,62.93896667,3.931418333,2.442535
22/03/2016 02:51:00,49.48106667,101.2298333,1173.236667,73.73721,73.0527,64.30562,62.97218333,3.930465,2.442148333
22/03/2016 02:52:00,49.5565,100.7213833,1163.383333,73.73973,73.05125,64.3544,62.9568,3.930656667,2.441361667
22/03/2016 02:53:00,49.58216667,99.95678333,1187.551667,73.74405,73.06603333,64.39698,62.938,3.930348333,2.440716667
22/03/2016 02:54:00,49.57635,100.1561667,1201.64,73.73721,73.08263333,64.43255,62.938,3.929778333,2.441326667
22/03/2016 02:55:00,49.56166667,100.592,1242.44,73.73779,73.11166667,64.49969,62.938,3.929461667,2.440483333
22/03/2016 02:56:00,49.69046667,100.8558333,1282.59,73.737,73.1287,64.513,62.95706667,3.928405,2.439656667
22/03/2016 02:57:00,49.69411667,101.2123333,1317.27,73.73721,73.0809,64.51994,63.02773333,3.927765,2.440193333
22/03/2016 02:58:00,49.66741667,101.5511667,1340.54,73.73779,73.0898,64.56081,63.02771667,3.927761667,2.44257
22/03/2016 02:59:00,49.71993333,101.9795,1367.153333,73.73721,73.07555,64.61951,63.01475,3.927593333,2.44184
22/03/2016 03:00:00,49.84636667,103.9888333,1405.083333,73.73973,73.09785,64.625,63.05,3.92997,2.44064
22/03/2016 03:01:00,49.92478333,107.7213333,1433.693333,73.746,73.13286667,64.625,63.05151667,3.929695,2.439895
22/03/2016 03:02:00,50.1627,108.017,1456.993333,73.74427,73.18126667,64.625,63.07455,3.930031667,2.440578333
22/03/2016 03:03:00,50.28078333,107.2638333,1468.966667,73.73779,73.18713333,64.63887,63.15641667,3.928786667,2.440305
22/03/2016 03:04:00,50.06666667,106.2735,1469.17,73.74068,73.22861667,64.69788,63.23253333,3.929295,2.439968333
22/03/2016 03:05:00,50.13785,105.7583333,1408.033333,73.7553,73.23451667,64.72978,63.26873333,3.929761667,2.441235
22/03/2016 03:06:00,50.1016,105.6605,1408.451667,73.76563,73.28006667,64.73073,63.26351667,3.929225,2.441173333
22/03/2016 03:07:00,50.08361017,105.6583051,1399.805085,73.78688,73.25874576,64.737,63.22310169,3.929981356,2.441601695
22/03/2016 03:08:00,50.15743333,106.0796667,1391.016667,73.79467,73.2776,64.7391,63.2382,3.928966667,2.44097
22/03/2016 03:09:00,50.1881,106.5626667,1412.766667,73.8156,73.2939,64.7474,63.2925,3.9305,2.44127
22/03/2016 03:10:00,50.22046667,106.2543333,1400.166667,73.83424,73.294,64.75993,63.34183333,3.930313333,2.441196667
22/03/2016 03:11:00,50.0613,106.589,1371.173333,73.8385,73.33263333,64.7916,63.33203333,3.929676667,2.439313333
22/03/2016 03:12:00,49.77096667,107.3313333,1356.006667,73.85,73.38423333,64.81933,63.388,3.929693333,2.435956667
22/03/2016 03:13:00,49.83103333,107.7486667,1366.1,73.85,73.3885,64.85,63.3936,3.930093333,2.43457
22/03/2016 03:14:00,49.86356667,107.9033333,1380.096667,73.85187,73.4,64.85,63.4064,3.930516667,2.43473
22/03/2016 03:15:00,49.7054,108.2403333,1378.85,73.85987,73.4,64.85747,63.4048,3.93132,2.434966667
22/03/2016 03:16:00,49.67416667,108.3493333,1351.65,73.86576,73.4,64.89693,63.47493333,3.93214,2.436383333
22/03/2016 03:17:00,49.5998,108.289,1368.78,73.87083,73.40933333,64.94997,63.55153333,3.930206667,2.435626667
22/03/2016 03:18:00,49.53716667,107.7356667,1387.256667,73.8928,73.44116667,64.963,63.63896667,3.9299,2.434633333
22/03/2016 03:19:00,49.6454,106.9,1390.406667,73.9104,73.44943333,64.96487,63.64953333,3.930063333,2.435633333
22/03/2016 03:20:00,49.5385,106.8696667,1356.023333,73.93987,73.4752,64.97076,63.71326667,3.930413333,2.43689
22/03/2016 03:21:00,49.58686667,106.7886667,1345.52,73.9481,73.5141,64.98517,63.7066,3.93008,2.438686667
22/03/2016 03:22:00,49.74416667,106.7683333,1358.246667,73.95687,73.521,65.0427,63.71263333,3.93058,2.43916
22/03/2016 03:23:00,49.88936667,106.6353333,1358.906667,73.96487,73.52426667,65.06963,63.658,3.92906,2.438746667
22/03/2016 03:24:00,49.9816,107.1733333,1346.673333,73.96913,73.5448,65.075,63.612,3.92888,2.43904
22/03/2016 03:25:00,50.02613333,107.522,1380.516667,73.96673,73.58073333,65.075,63.62436667,3.930033333,2.439476667
22/03/2016 03:26:00,50.12903333,107.695,1399.986667,73.9909,73.60046667,65.0806,63.66966667,3.930566667,2.438956667
22/03/2016 03:27:00,50.2277,107.81,1418.503333,74.03117,73.625,65.099,63.68383333,3.929683333,2.437966667
22/03/2016 03:28:00,50.35703333,107.845,1441.873333,74.0406,73.62663333,65.1109,63.6793,3.92958,2.43901
22/03/2016 03:29:00,50.3441,107.96,1436.04,74.0611,73.63036667,65.1549,63.69566667,3.929776667,2.43712
22/03/2016 03:30:00,50.44006667,107.995,1479.39,74.06963,73.625,65.17496,63.75653333,3.927306667,2.43697
22/03/2016 03:31:00,50.5774,108.1496667,1501.966667,74.075,73.62336667,65.188,63.7704,3.92672,2.439173333
22/03/2016 03:32:00,50.8554,108.2776667,1512.803333,74.075,73.61776667,65.1936,63.85483333,3.92587,2.437983333
22/03/2016 03:33:00,51.0295,108.1836667,1513.186667,74.0806,73.61886667,65.22366,63.96226667,3.926893333,2.437856667
22/03/2016 03:34:00,51.16123333,107.8253333,1487.216667,74.11276,73.62336667,65.26714,63.94253333,3.929336667,2.438443333
22/03/2016 03:35:00,51.2659,107.5683333,1478.193333,74.15916,73.61963333,65.28773,63.91846667,3.928776667,2.437833333
22/03/2016 03:36:00,51.32296667,107.5346667,1457.593333,74.16673,73.6425,65.3035,63.91393333,3.928513333,2.438553333
22/03/2016 03:37:00,51.4065,107.55,1451.74,74.1811,73.70116667,65.33017,63.8828,3.927993333,2.43861
22/03/2016 03:38:00,51.5059,107.522,1489.626667,74.18987,73.70873333,65.38747,63.84763333,3.928533333,2.43937
22/03/2016 03:39:00,51.5715,107.4696667,1503.323333,74.19413,73.72496667,65.412,63.85136667,3.929603333,2.439786667
22/03/2016 03:40:00,51.59163333,107.614,1500.486667,74.188,73.7359,65.4197,63.84413333,3.93011,2.440353333
22/03/2016 03:41:00,51.63003333,107.6693333,1524.966667,74.18987,73.73086667,65.4443,63.838,3.92836,2.440246667
22/03/2016 03:42:00,51.66486667,107.581,1501.64,74.2009,73.73723333,65.46136,63.83986667,3.928203333,2.440493333
22/03/2016 03:43:00,51.6206,107.19,1465.58,74.21957,73.73776667,65.525,63.86163333,3.92892,2.440473333
22/03/2016 03:44:00,51.4004,107.2786667,1470.42,74.22987,73.751,65.5355,63.92163333,3.92814,2.439656667
22/03/2016 03:45:00,51.18553333,107.5046667,1482.32,74.24393,73.80936667,65.58376,63.94813333,3.928576667,2.440243333
22/03/2016 03:46:00,51.0942,107.2223333,1487.243333,74.27326,73.85,65.6311,63.94223333,3.928616667,2.43905
22/03/2016 03:47:00,51.20616667,106.811,1210.792667,74.28587,73.85,65.638,63.94463333,3.928603333,2.438296667
22/03/2016 03:48:00,51.30783333,106.1853333,213.6673333,74.29387,73.86493333,65.64547,63.95,3.927603333,2.43932
22/03/2016 03:49:00,51.3529,106.3916667,210.9026667,74.30187,73.914,65.67817,63.95,3.928716667,2.438843333
22/03/2016 03:50:00,51.36123333,107.127,383.5683333,74.30613,73.92193333,65.7211,63.95,3.929006667,2.440533333
22/03/2016 03:51:00,51.14073333,107.0916667,1151.625667,74.3056,73.9438,65.7908,63.95,3.928676667,2.441486667
22/03/2016 03:52:00,51.27323333,106.9513333,1707.91,74.32213,73.9377,65.85674,63.95186667,3.92881,2.441586667
22/03/2016 03:53:00,51.30043333,107.0873333,1321.42,74.32627,73.963,65.9095,63.9636,3.92908,2.44011
22/03/2016 03:54:00,51.0472,106.9613333,1198.57,74.3684,73.96486667,65.97447,63.98503333,3.927956667,2.441453333
22/03/2016 03:55:00,50.94586667,106.9816667,1189.123333,74.396,73.97613333,66.0144,64.0013,3.928473333,2.443506667
22/03/2016 03:56:00,51.0609,107.3013333,1244.053333,74.39973,73.986,66.07037,64.02946667,3.92789,2.44313
22/03/2016 03:57:00,51.18383333,107.4676667,1292.413333,74.412,73.96673333,66.09499,64.0561,3.929033333,2.442713333
22/03/2016 03:58:00,51.13086667,107.5206667,1335.03,74.412,73.97526667,66.13153,64.063,3.927593333,2.442006667
22/03/2016 03:59:00,51.03053333,107.727,1338.006667,74.412,73.95716667,66.1816,64.06626667,3.92797,2.441583333
22/03/2016 04:00:00,50.9879,107.75,1308.73,74.412,73.93986667,66.2,64.0756,3.928386667,2.44078
22/03/2016 04:01:00,51.0453,107.764,1336.583333,74.412,73.93573333,66.2,64.08966667,3.928906667,2.43933
22/03/2016 04:02:00,51.16956667,107.803,1355.776667,74.412,73.90666667,66.20374,64.1531,3.928203333,2.438633333
22/03/2016 04:03:00,51.1754,107.738,1315.84,74.412,73.9192,66.22277,64.1635,3.926573333,2.437286667
22/03/2016 04:04:00,51.35183333,107.495,1333.686667,74.412,73.89973333,66.2513,64.175,3.925126667,2.438296667
22/03/2016 04:05:00,51.47046667,107.129,1379.946667,74.412,73.86226667,66.27107,64.175,3.924063333,2.439693333
22/03/2016 04:06:00,51.50246667,107.0786667,1396.536667,74.412,73.85,66.2764,64.175,3.92467,2.44014
22/03/2016 04:07:00,51.4857,106.9416667,1411.593333,74.412,73.85,66.2984,64.18433333,3.925203333,2.440156667
22/03/2016 04:08:00,51.34626667,106.2456667,1434.443333,74.412,73.84813333,66.28584,64.22666667,3.926293333,2.43835
22/03/2016 04:09:00,51.31906667,106.009,1439.683333,74.41037,73.84386667,66.30687,64.2664,3.926786667,2.437783333
22/03/2016 04:10:00,51.23966667,105.6656667,1441.55,74.40663,73.85,66.313,64.2731,3.927423333,2.439653333
22/03/2016 04:11:00,51.13836667,105.4756667,1451.763333,74.412,73.85,66.31627,64.28163333,3.92743,2.439756667
22/03/2016 04:12:00,51.13976667,105.344,1421.99,74.412,73.85,66.33867,64.287,3.92734,2.440623333
22/03/2016 04:13:00,51.17016667,105.3573333,1367.716667,74.4064,73.85,66.3742,64.2905,3.9278,2.440606667
22/03/2016 04:14:00,51.20633333,105.1916667,1338.81,74.38333,73.85,66.37713,64.31926667,3.927846667,2.440206667
22/03/2016 04:15:00,51.2405,105.0023333,1335.733333,74.36333,73.85,66.40767,64.37973333,3.927743333,2.439806667
22/03/2016 04:16:00,51.22796667,104.9563333,1367.113333,74.3368,73.85,66.38633,64.39386667,3.926736667,2.439663333
22/03/2016 04:17:00,51.1434,104.7426667,1357.326667,74.3,73.85,66.417,64.42053333,3.926503333,2.440293333
22/03/2016 04:18:00,51.16,104.5826667,1341.04,74.3,73.85,66.41327,64.49733333,3.927733333,2.440716667
22/03/2016 04:19:00,51.31116667,104.4973333,1345.37,74.3,73.8395,66.39774,64.5413,3.927776667,2.440936667
22/03/2016 04:20:00,51.44283333,104.6386667,1368.113333,74.29813,73.80803333,66.37907,64.59806667,3.92575,2.439886667
22/03/2016 04:21:00,51.4948,104.763,1353.476667,74.28827,73.81613333,66.3453,64.6634,3.927156667,2.438176667
22/03/2016 04:22:00,51.55313333,105.047,1359.086667,74.27227,73.81746667,66.31837,64.7391,3.927673333,2.438123333
22/03/2016 04:23:00,51.65556667,105.2323333,1361.376667,74.24834,73.842,66.313,64.7684,3.926786667,2.438783333
22/03/2016 04:24:00,51.72913333,104.954,1384.333333,74.20486,73.84386667,66.313,64.85623333,3.927003333,2.4407
22/03/2016 04:25:00,51.7752,104.7816667,1402.01,74.188,73.85,66.313,64.91886667,3.926213333,2.440583333
22/03/2016 04:26:00,51.7333,104.7453333,1438.213333,74.188,73.8612,66.313,64.96913333,3.927596667,2.440596667
22/03/2016 04:27:00,51.7805,104.5233333,1458.456667,74.188,73.8938,66.313,64.97233333,3.926623333,2.441806667
22/03/2016 04:28:00,51.84286667,104.6116667,1493.75,74.18077,73.88793333,66.31091,64.99553333,3.92656,2.441196667
22/03/2016 04:29:00,52.0247,104.7153333,1513.693333,74.1528,73.91586667,66.30074,64.98826667,3.92603,2.440316667
22/03/2016 04:30:00,52.0786,104.9276667,1532.9,74.13527,73.9227,66.28954,65.05573333,3.925893333,2.440513333
22/03/2016 04:31:00,52.1082,104.934,1539.883333,74.1153,73.93176667,66.29173,65.09473333,3.92627,2.439923333
22/03/2016 04:32:00,52.1695,104.945,1534.396667,74.08649,73.95213333,66.3026,65.1259,3.926476667,2.439883333
22/03/2016 04:33:00,52.2724,104.795,1523.966667,74.075,73.9376,66.29566,65.1859,3.926773333,2.439686667
22/03/2016 04:34:00,52.34623333,104.7126667,1449.813333,74.075,73.9072,66.288,65.1811,3.927766667,2.44009
22/03/2016 04:35:00,52.3505,104.7686667,1375.43,74.07127,73.89193333,66.29034,65.19546667,3.92686,2.439913333
22/03/2016 04:36:00,52.376,104.642,1351.71,74.05923,73.8762,66.3015,65.20296667,3.92668,2.441296667
22/03/2016 04:37:00,52.4381,104.7916667,1365.29,74.0523,73.89373333,66.31091,65.1582,3.92753,2.440066667
22/03/2016 04:38:00,52.5211,104.8393333,1421.99,74.0214,73.91043333,66.30074,65.2195,3.926343333,2.43972
22/03/2016 04:39:00,52.62466667,104.9236667,1448.196667,73.99367,73.92803333,66.29327,65.29253333,3.923316667,2.44117
22/03/2016 04:40:00,52.58283333,105.072,1471.966667,73.963,73.94173333,66.3026,65.2526,3.923606667,2.441516667
22/03/2016 04:41:00,52.395,105.064,1508.093333,73.963,73.9526,66.29753,65.21553333,3.924023333,2.4419
22/03/2016 04:42:00,52.4118,105.3773333,1513.323333,73.963,73.9494,66.29787,65.25346667,3.926516667,2.44197
22/03/2016 04:43:00,52.467,105.563,1526.933333,73.963,73.93906667,66.3061,65.24973333,3.9262,2.44234
22/03/2016 04:44:00,52.49523333,105.749,1522.956667,73.963,73.8858,66.313,65.3024,3.924203333,2.44252
22/03/2016 04:45:00,52.61413333,105.7803333,1532.373333,73.9609,73.87246667,66.313,65.27886667,3.92534,2.441646667
22/03/2016 04:46:00,52.7168,106.075,1523.856667,73.95213,73.8719,66.313,65.26713333,3.92601,2.441823333
22/03/2016 04:47:00,52.7622,105.8643333,1544.366667,73.9376,73.8615,66.313,65.2896,3.926536667,2.441596667
22/03/2016 04:48:00,52.73046667,105.6293333,1524.086667,73.90347,73.85,66.313,65.31663333,3.926023333,2.44039
22/03/2016 04:49:00,52.732,105.8293333,1481.08,73.87617,73.85,66.313,65.36063333,3.925936667,2.439863333
22/03/2016 04:50:00,52.72103333,105.413,1028.249333,73.85537,73.84813333,66.31091,65.39986667,3.925213333,2.440213333
22/03/2016 04:51:00,52.68476667,104.7396667,210.094,73.85187,73.83266667,66.3061,65.3516,3.924716667,2.439716667
22/03/2016 04:52:00,52.67653333,104.8886667,210.3363333,73.85613,73.79383333,66.313,65.3296,3.925053333,2.439773333
22/03/2016 04:53:00,52.6387,104.9593333,456.0403333,73.85187,73.76,66.313,65.3648,3.924596667,2.439166667
22/03/2016 04:54:00,52.61016667,104.9806667,1387.79,73.85613,73.73723333,66.313,65.4501,3.923856667,2.44098
22/03/2016 04:55:00,52.6782,105.0573333,1672.15,73.85,73.73776667,66.32607,65.58656667,3.924536667,2.442016667
22/03/2016 04:56:00,52.7555,105.4823333,1286.053333,73.85,73.737,66.37507,65.68783333,3.924023333,2.442306667
22/03/2016 04:57:00,52.8109,105.755,1251.733333,73.85,73.73723333,66.38706,65.57533333,3.92389,2.442046667
22/03/2016 04:58:00,52.77973333,105.905,1232.4,73.85,73.73776667,66.35913,65.4373,3.923503333,2.442386667
22/03/2016 04:59:00,52.6888,106.0456667,1287.116667,73.8444,73.737,66.35393,65.40826667,3.924686667,2.443023333
22/03/2016 05:00:00,52.65573333,106.0833333,1369.383333,73.82623,73.73536667,66.35793,65.39786667,3.92509,2.442913333
22/03/2016 05:01:00,52.64933333,105.825,1395.643333,73.82117,73.73163333,66.3666,65.37623333,3.924376667,2.44265
22/03/2016 05:02:00,52.588,105.4216667,1380.413333,73.80387,73.73023333,66.39247,65.27916667,3.924533333,2.443753333
22/03/2016 05:03:00,52.58613333,105.265,1334.75,73.79996,73.6961,66.417,65.26746667,3.925276667,2.4436
22/03/2016 05:04:00,52.56856667,105.3426667,1318.28,73.76956,73.65326667,66.417,65.30086667,3.92492,2.443506667
22/03/2016 05:05:00,52.51793333,105.1803333,1336.823333,73.77193,73.64776667,66.417,65.34726667,3.924233333,2.44299
22/03/2016 05:06:00,52.4925,105.05,1377.17,73.7485,73.6651,66.41887,65.39373333,3.924976667,2.44258
22/03/2016 05:07:00,52.53436667,105.001,1415.556667,73.737,73.64526667,66.42313,65.33853333,3.924643333,2.44322
22/03/2016 05:08:00,52.50166667,104.8726667,1403.99,73.74237,73.63113333,66.417,65.2848,3.92394,2.441833333
22/03/2016 05:09:00,52.56696667,104.84,1400.393333,73.75464,73.625,66.41513,65.36216667,3.924306667,2.439553333
22/03/2016 05:10:00,52.53683333,104.3823333,1406.17,73.737,73.625,66.41273,65.44853333,3.923836667,2.43759
22/03/2016 05:11:00,52.38216667,104.4086667,1423.906667,73.73724,73.625,66.42126,65.49673333,3.922833333,2.439573333
22/03/2016 05:12:00,52.34513333,104.4863333,1402.616667,73.73776,73.625,66.39873,65.50923333,3.921346667,2.44094
22/03/2016 05:13:00,52.3697,104.575,1413.836667,73.73724,73.625,66.35473,65.47406667,3.92122,2.4414
22/03/2016 05:14:00,52.4118,104.6876667,1398.243333,73.73776,73.62313333,66.32473,65.36346667,3.920136667,2.44126
22/03/2016 05:15:00,52.49313333,104.6636667,1372.63,73.73513,73.617,66.33303,65.39896667,3.92023,2.440706667
22/03/2016 05:16:00,52.5923,104.6146667,1346.986667,73.73109,73.61886667,66.3221,65.4448,3.922346667,2.44061
22/03/2016 05:17:00,52.62993333,104.6206667,1326.133333,73.7359,73.625,66.32527,65.47583333,3.92264,2.44102
22/03/2016 05:18:00,52.5785,104.3823333,1308.173333,73.729,73.625,66.313,65.4601,3.922773333,2.440053333
22/03/2016 05:19:00,52.475,103.665,1318.44,73.72923,73.625,66.31487,65.45273333,3.921863333,2.439806667
22/03/2016 05:20:00,52.475,103.536,1350.076667,73.73164,73.625,66.3294,65.5899,3.92254,2.439663333
22/03/2016 05:21:00,52.46193333,103.4806667,1328.823333,73.72953,73.625,66.35793,65.71573333,3.922813333,2.440246667
22/03/2016 05:22:00,52.40056667,103.296,1313.773333,73.70197,73.62686667,66.37407,65.79663333,3.922223333,2.440656667
22/03/2016 05:23:00,52.34326667,102.839,1296.516667,73.68944,73.63486667,66.41887,65.8619,3.922346667,2.44143
22/03/2016 05:24:00,52.35586667,103.2333333,1319.433333,73.67307,73.64076667,66.425,65.82966667,3.922476667,2.44113
22/03/2016 05:25:00,52.37436667,104.2123333,1378.453333,73.64374,73.64583333,66.425,65.82433333,3.922656667,2.441226667
22/03/2016 05:26:00,52.429,104.8913333,1407.263333,73.64047,73.6643,66.4285,65.811,3.92322,2.441506667
22/03/2016 05:27:00,52.49436667,104.893,1419.02,73.65916,73.6627,66.4365,65.70443333,3.92237,2.43883
22/03/2016 05:28:00,52.5706,105.107,1423.606667,73.64024,73.65753333,66.4215,65.55393333,3.92239,2.43832
22/03/2016 05:29:00,52.63066667,105.1113333,1447.556667,73.63913,73.63813333,66.40044,65.45263333,3.92212,2.437656667
22/03/2016 05:30:00,52.70273333,105.078,1467.546667,73.63277,73.65733333,66.369,65.39893333,3.923033333,2.438336667
22/03/2016 05:31:00,52.75736667,105.1956667,1474.13,73.63037,73.6706,66.37507,65.34106667,3.921803333,2.43773
22/03/2016 05:32:00,52.85086667,105.3616667,1485.016667,73.62663,73.69506667,66.3964,65.29013333,3.922496667,2.43694
22/03/2016 05:33:00,52.96953333,105.5996667,1473.4,73.63037,73.71826667,66.40287,65.29123333,3.9222,2.434703333
22/03/2016 05:34:00,53.04096667,105.2993333,1466.766667,73.625,73.72923333,66.40037,65.28723333,3.923986667,2.432513333
22/03/2016 05:35:00,53.0764,104.199,1468.783333,73.62663,73.73163333,66.37877,65.19413333,3.922066667,2.43051
22/03/2016 05:36:00,53.15373333,102.54,1452.856667,73.63037,73.73513333,66.40473,65.18613333,3.921416667,2.43427
22/03/2016 05:37:00,53.17346667,102.088,1474.56,73.625,73.7311,66.41887,65.1779,3.921776667,2.43687
22/03/2016 05:38:00,53.20616667,103.0146667,1489.406667,73.625,73.73776667,66.425,65.16913333,3.92184,2.4364
22/03/2016 05:39:00,53.23416667,103.4316667,1491.956667,73.625,73.737,66.425,65.16183333,3.922043333,2.43417
22/03/2016 05:40:00,53.24756667,103.394,1501.316667,73.625,73.73723333,66.42313,65.15916667,3.921293333,2.434773333
22/03/2016 05:41:00,53.28576667,103.816,1475.466667,73.625,73.7359,66.41887,65.1826,3.921646667,2.43558
22/03/2016 05:42:00,53.30123333,103.4956667,1469.226667,73.625,73.70636667,66.425,65.23696667,3.921846667,2.434083333
22/03/2016 05:43:00,53.2979,103.4316667,1458.706667,73.625,73.63036667,66.425,65.21333333,3.922046667,2.43426
22/03/2016 05:44:00,53.3691,103.6183333,1463.556667,73.61753,73.62126667,66.42873,65.25706667,3.921243333,2.43631
22/03/2016 05:45:00,53.41953333,103.308,1480.756667,73.593,73.6041,66.4424,65.29626667,3.917936667,2.436743333
22/03/2016 05:46:00,53.487,103.163,1491.54,73.59697,73.57423333,66.44746,65.27653333,3.91789,2.43618
22/03/2016 05:47:00,53.487,103.0886667,1533.136667,73.60416,73.52526667,66.44853,65.25083333,3.919943333,2.437006667
22/03/2016 05:48:00,53.46646667,102.8756667,1561.31,73.57684,73.51276667,66.4456,65.2463,3.921726667,2.436256667
22/03/2016 05:49:00,53.3689,103.0076667,1547.39,73.54697,73.51013333,66.43727,65.23256667,3.922986667,2.435546667
22/03/2016 05:50:00,53.2721,104.053,1506.38,73.53513,73.504,66.432,65.20643333,3.92339,2.438233333
22/03/2016 05:51:00,53.29766667,104.483,1486.466667,73.52503,73.50423333,66.47227,65.27386667,3.922373333,2.4397
22/03/2016 05:52:00,53.3611,104.5043333,1394.973333,73.51224,73.5029,66.53484,65.37433333,3.921486667,2.44165
22/03/2016 05:53:00,53.36963333,104.482,831.4576667,73.513,73.4904,66.5659,65.41536667,3.921516667,2.440406667
22/03/2016 05:54:00,53.36566667,103.8646667,207.8626667,73.51276,73.4692,66.61363,65.525,3.9196,2.439516667
22/03/2016 05:55:00,53.33733333,103.6826667,213.7616667,73.51224,73.4516,66.64387,65.5145,3.919996667,2.43655
22/03/2016 05:56:00,53.32586667,103.811,546.8446667,73.5109,73.42376667,66.65,65.4604,3.921183333,2.43317
22/03/2016 05:57:00,53.22963333,103.887,1630.226667,73.5026,73.41763333,66.65,65.3736,3.920613333,2.433493333
22/03/2016 05:58:00,53.10063333,103.679,1680.293333,73.49194,73.4,66.65,65.30163333,3.920046667,2.433193333
22/03/2016 05:59:00,53.037,102.8966667,1334.45,73.4692,73.4,66.65187,65.30536667,3.9202,2.431853333
22/03/2016 06:00:00,53.03536667,102.8036667,1302.283333,73.4516,73.4,66.66174,65.31866667,3.920153333,2.434186667
22/03/2016 06:01:00,53.0279,102.7616667,1289.706667,73.4184,73.39626667,66.68427,65.38233333,3.920023333,2.435103333
22/03/2016 06:02:00,53.02286667,102.884,1321.183333,73.4,73.3861,66.72453,65.3991,3.92017,2.43694
22/03/2016 06:03:00,53.02923333,103.2486667,1359.443333,73.40187,73.3909,66.74997,65.42853333,3.920516667,2.439116667
22/03/2016 06:04:00,53.02043333,103.5656667,1366.48,73.40613,73.3861,66.76463,65.4235,3.921063333,2.43664
22/03/2016 06:05:00,52.9757,103.7386667,1375.136667,73.39837,73.38156667,66.78329,65.41013333,3.921506667,2.43368
22/03/2016 06:06:00,52.93036667,104.1,1396.22,73.39276,73.3496,66.8382,65.40586667,3.92127,2.430163333
22/03/2016 06:07:00,52.925,104.134,1405.936667,73.39013,73.3561,66.875,65.4253,3.921523333,2.430746667
22/03/2016 06:08:00,52.925,103.6206667,1407.883333,73.3756,73.31396667,66.875,65.47833333,3.9216,2.431576667
22/03/2016 06:09:00,52.9306,104.05,1424.416667,73.3452,73.30213333,66.875,65.51273333,3.921436667,2.433286667
22/03/2016 06:10:00,52.949,104.1153333,1432.746667,73.32993,73.29576667,66.87873,65.525,3.920993333,2.43132
22/03/2016 06:11:00,52.94853333,104.3626667,1455.5,73.3086,73.29313333,66.89847,65.52686667,3.92123,2.430026667
22/03/2016 06:12:00,52.92506667,104.3346667,1465.986667,73.30003,73.287,66.93093,65.53113333,3.920906667,2.429406667
22/03/2016 06:13:00,52.8313,103.7173333,1462.52,73.287,73.287,66.95654,65.52686667,3.9206,2.4314
22/03/2016 06:14:00,52.75533333,103.0776667,1484.03,73.287,73.287,66.96084,65.53113333,3.920763333,2.430863333
22/03/2016 06:15:00,52.73253333,102.791,1479.593333,73.287,73.287,66.97977,65.52686667,3.92102,2.42889
22/03/2016 06:16:00,52.729,102.5926667,1484.006667,73.287,73.287,66.979,65.52926667,3.920146667,2.427803333
22/03/2016 06:17:00,52.8015,102.4653333,1446.886667,73.287,73.2814,66.97736,65.50836667,3.920673333,2.42734
22/03/2016 06:18:00,52.8109,102.436,1450.106667,73.28537,73.2581,66.9699,65.5073,3.921176667,2.430193333
22/03/2016 06:19:00,52.8026,102.3853333,1428.79,73.2779,73.24503333,66.9686,65.66933333,3.918706667,2.43085
22/03/2016 06:20:00,52.8015,102.377,1401.716667,73.26167,73.24683333,66.98186,65.89276667,3.918656667,2.431743333
22/03/2016 06:21:00,52.813,102.4583333,1391.253333,73.22657,73.21883333,66.96453,65.82733333,3.920083333,2.431133333
22/03/2016 06:22:00,52.813,102.6756667,1393.493333,73.20523,73.21126667,66.95927,65.76226667,3.922,2.431503333
22/03/2016 06:23:00,52.79783333,102.6643333,1394.92,73.183,73.19503333,66.9407,65.74253333,3.922116667,2.43027
22/03/2016 06:24:00,52.73866667,102.245,1401.493333,73.18276,73.18036667,66.92256,65.75743333,3.922313333,2.42952
22/03/2016 06:25:00,52.70613333,101.8766667,1417.02,73.18037,73.175,66.93543,65.9199,3.921653333,2.425436667
22/03/2016 06:26:00,52.70373333,101.8956667,1431.573333,73.175,73.175,66.95303,66.0287,3.921546667,2.42309
22/03/2016 06:27:00,52.72463333,102.189,1416.826667,73.17313,73.17313333,66.96673,66.01443333,3.9217,2.425423333
22/03/2016 06:28:00,52.7425,102.1526667,1432.476667,73.16887,73.16886667,66.97923,66.01786667,3.921933333,2.428313333
22/03/2016 06:29:00,52.70613333,102.351,1463.113333,73.1715,73.175,66.98164,66.24183333,3.922396667,2.429393333
22/03/2016 06:30:00,52.679,102.9043333,1485.123333,73.16351,73.1694,66.98513,66.32966667,3.921656667,2.42768
22/03/2016 06:31:00,52.61046667,103.7213333,1492.49,73.16753,73.1461,66.98087,66.24436667,3.922616667,2.428996667
22/03/2016 06:32:00,52.6274,103.5666667,1457.706667,73.13483,73.1237,66.987,66.2573,3.92321,2.43058
22/03/2016 06:33:00,52.6794,103.0756667,1402.803333,73.1031,73.1086,66.9905,66.44946667,3.92369,2.431406667
22/03/2016 06:34:00,52.68773333,102.351,1373.323333,73.09003,73.1172,67.00246,66.67793333,3.922906667,2.431403333
22/03/2016 06:35:00,52.707,101.9273333,1400.563333,73.09323,73.08546667,67.01333,66.85656667,3.922623333,2.432703333
22/03/2016 06:36:00,52.73233333,101.8223333,1417.53,73.07287,73.0814,67.0517,66.97976667,3.922466667,2.434306667
22/03/2016 06:37:00,52.73253333,101.9676667,1405.413333,73.0769,73.063,67.07491,66.95473333,3.922306667,2.43658
22/03/2016 06:38:00,52.70613333,102.4643333,1411.536667,73.06837,73.06486667,67.06427,66.84536667,3.923926667,2.437966667
22/03/2016 06:39:00,52.69810169,102.5483051,1407.013559,73.063,73.06910169,67.06149,66.70576271,3.922842373,2.439001695
22/03/2016 06:40:00,52.694,102.4175,1386,73.061,73.063,67.094,66.574,3.9229,2.437125
22/03/2016 06:41:00,52.7,102.46,1373.425,73.057,73.063,67.1,66.56825,3.92145,2.4357
22/03/2016 06:42:00,52.7,102.1275,1403.225,73.063,73.063,67.1,66.5065,3.921025,2.433825
22/03/2016 06:43:00,52.70375,102.7,1390.8,73.06075,73.05875,67.1,66.48,3.9224,2.4335
22/03/2016 06:44:00,52.71725,103,1422.125,73.052,73.04275,67.117,66.49,3.9234,2.43295
22/03/2016 06:45:00,52.724,102.64,1466.075,73.039,73.02225,67.173,66.527,3.922675,2.431825
22/03/2016 06:46:00,52.7405,102.3575,1495.7,73.019,72.988,67.19425,66.525,3.922125,2.43005
22/03/2016 06:47:00,52.7715,102.4825,1515.8,73.014,72.976,67.213,66.54525,3.92175,2.426825
22/03/2016 06:48:00,52.74025,102.9175,1522.475,72.9875,72.956,67.217,66.576,3.9221,2.424075
22/03/2016 06:49:00,52.813,102.61,1544.5,72.9725,72.95,67.23425,66.608,3.92195,2.42765
22/03/2016 06:50:00,52.81075,102.1425,1532.3,72.952,72.952,67.25275,66.648,3.922675,2.42845
22/03/2016 06:51:00,52.8005,102.03,1510.95,72.958,72.956,67.275,66.6515,3.923325,2.4268
22/03/2016 06:52:00,52.7795,101.84,1460.475,72.956,72.95,67.319,66.6825,3.9224,2.425325
22/03/2016 06:53:00,52.738,101.79,1439.875,72.95,72.95,67.325,66.688,3.920525,2.428725
22/03/2016 06:54:00,52.70425,101.7725,1416.4,72.95,72.948,67.325,66.674,3.919175,2.428425
22/03/2016 06:55:00,52.69475,101.9175,1237.35,72.948,72.944,67.325,66.632,3.920725,2.429975
22/03/2016 06:56:00,52.68875,102.0425,587.6225,72.944,72.948,67.325,66.602,3.919925,2.4308
22/03/2016 06:57:00,52.63825,102.6925,209.7025,72.946,72.938,67.325,66.69625,3.921975,2.4335
22/03/2016 06:58:00,52.58375,103.7875,253.665,72.9305,72.92825,67.325,66.763,3.922725,2.43445
22/03/2016 06:59:00,52.5695,103.045,699.455,72.9135,72.92675,67.325,66.72475,3.9232,2.43775
22/03/2016 07:00:00,52.5485,102.6675,1615.925,72.89,72.892,67.325,66.58625,3.9229,2.4391
22/03/2016 07:01:00,52.473,102.9525,1423.45,72.8735,72.86525,67.325,66.4985,3.923625,2.43935
22/03/2016 07:02:00,52.385,104.3625,1139.55,72.8565,72.86575,67.325,66.4335,3.923275,2.44045
22/03/2016 07:03:00,52.33275,108.5025,1113.325,72.846,72.838,67.325,66.3725,3.923425,2.441425
22/03/2016 07:04:00,52.24525,114.1375,1130.325,72.844,72.838,67.325,66.325,3.9225,2.441475
22/03/2016 07:05:00,52.1335,115.31,1163.625,72.838,72.838,67.325,66.298,3.922875,2.4421
22/03/2016 07:06:00,51.94675,113.965,1175.425,72.838,72.838,67.325,66.26175,3.922525,2.441425
22/03/2016 07:07:00,51.8015,110.6675,1177.65,72.838,72.838,67.323,66.30025,3.9231,2.44105
22/03/2016 07:08:00,51.70225,108.5275,1195.6,72.838,72.838,67.31725,66.331,3.92235,2.440825
22/03/2016 07:09:00,51.665,106.5875,1213.95,72.838,72.836,67.31775,66.313,3.9236,2.441825
22/03/2016 07:10:00,51.61675,105.7475,1219.025,72.83375,72.82975,67.317,66.313,3.923425,2.4428
22/03/2016 07:11:00,51.61425,105.1775,1235.975,72.821,72.8255,67.3135,66.319,3.923775,2.44255
22/03/2016 07:12:00,51.66925,104.955,1253.65,72.8215,72.8185,67.3065,66.331,3.923425,2.44195
22/03/2016 07:13:00,51.688,104.67,1288.65,72.8145,72.821,67.304,66.30925,3.922575,2.44235
22/03/2016 07:14:00,51.688,104.3425,1298.275,72.785,72.796,67.266,66.2975,3.922675,2.442175
22/03/2016 07:15:00,51.686,104.125,1311.025,72.7685,72.788,67.257,66.286,3.9233,2.441875
22/03/2016 07:16:00,51.682,103.8725,1307.875,72.7555,72.773,67.219,66.259,3.92355,2.44155
22/03/2016 07:17:00,51.67975,103.66,1313.3,72.749,72.76275,67.215,66.28325,3.923475,2.4429
22/03/2016 07:18:00,51.6595,104.05,1297.225,72.725,72.73225,67.219,66.325,3.9238,2.443975
22/03/2016 07:19:00,51.67675,103.88,1289.15,72.725,72.731,67.20924,66.30875,3.924225,2.444525
22/03/2016 07:20:00,51.688,103.5075,1281.65,72.725,72.725,67.1995,66.30025,3.924325,2.44475
22/03/2016 07:21:00,51.688,102.915,1282.15,72.725,72.725,67.191,66.31475,3.923325,2.445225
22/03/2016 07:22:00,51.688,102.21,1300.275,72.725,72.725,67.141,66.32625,3.923225,2.445275
22/03/2016 07:23:00,51.6635,101.8225,1319.7,72.72125,72.725,67.106,66.347,3.92465,2.445225
22/03/2016 07:24:00,51.58625,101.7575,1313.575,72.71175,72.725,67.1,66.36725,3.924775,2.44545
22/03/2016 07:25:00,51.573,101.795,1321.3,72.71326,72.72125,67.102,66.42375,3.92305,2.44595
22/03/2016 07:26:00,51.56525,101.7425,1350.4,72.70175,72.70175,67.106,66.47375,3.920825,2.4459
22/03/2016 07:27:00,51.54975,101.715,1364.075,72.701,72.68325,67.1,66.48925,3.921075,2.445075
22/03/2016 07:28:00,51.511,101.6975,1342.4,72.692,72.68775,67.1,66.447,3.92195,2.444425
22/03/2016 07:29:00,51.46025,101.675,1347.925,72.658,72.647,67.1,66.40775,3.92335,2.444075
22/03/2016 07:30:00,51.3545,101.5975,1317.2,72.633,72.64475,67.1,66.37125,3.924625,2.44265
22/03/2016 07:31:00,51.2715,101.5425,1305.075,72.62075,72.618,67.102,66.339,3.9248,2.44175
22/03/2016 07:32:00,51.24825,101.6675,1306.675,72.62025,72.61425,67.106,66.319,3.923125,2.44065
22/03/2016 07:33:00,51.24325,101.6375,1314.1,72.61875,72.61875,67.1,66.31075,3.923225,2.441475
22/03/2016 07:34:00,51.25575,101.58,1336,72.612,72.612,67.1,66.2855,3.924775,2.441625
22/03/2016 07:35:00,51.237,101.575,1370.025,72.612,72.612,67.10175,66.2265,3.923725,2.4413
22/03/2016 07:36:00,51.237,101.4825,1391.1,72.612,72.612,67.10526,66.214,3.923925,2.44105
22/03/2016 07:37:00,51.237,101.56,1398.025,72.61,72.61,67.11,66.2135,3.925075,2.441125
22/03/2016 07:38:00,51.237,101.685,1395.275,72.606,72.6005,67.145,66.2245,3.92485,2.441175
22/03/2016 07:39:00,51.24275,101.685,1402.325,72.61025,72.5875,67.17101,66.206,3.92525,2.442125
22/03/2016 07:40:00,51.2765,101.65,1422.65,72.60075,72.58,67.20625,66.202,3.92475,2.44225
22/03/2016 07:41:00,51.332,101.685,1430.575,72.5885,72.5805,67.213,66.206,3.924025,2.441225
22/03/2016 07:42:00,51.36125,101.7025,1395.275,72.5915,72.5735,67.213,66.19825,3.924825,2.4406
22/03/2016 07:43:00,51.412,101.7375,1377.6,72.594,72.54725,67.213,66.19675,3.924525,2.44115
22/03/2016 07:44:00,51.463,101.8625,1359.775,72.57725,72.54175,67.213,66.21,3.924975,2.44115
22/03/2016 07:45:00,51.463,101.9575,1371.3,72.54175,72.528,67.213,66.229,3.924425,2.4416
22/03/2016 07:46:00,51.463,101.825,1400.325,72.526,72.51375,67.213,66.27925,3.924925,2.44175
22/03/2016 07:47:00,51.48925,101.7475,1405,72.50775,72.50525,67.215,66.321,3.92545,2.442125
22/03/2016 07:48:00,51.598,101.8525,1347.85,72.50726,72.5,67.219,66.365,3.92525,2.44135
22/03/2016 07:49:00,51.688,101.9675,1395.1,72.506,72.5,67.213,66.427,3.923725,2.439825
22/03/2016 07:50:00,51.70275,102.115,1380,72.5,72.5,67.213,66.43475,3.925075,2.44035
22/03/2016 07:51:00,51.74625,102.085,1302.25,72.5,72.5,67.213,66.43625,3.925125,2.440575
22/03/2016 07:52:00,51.758,101.98,1301.9,72.50175,72.49625,67.21075,66.425,3.924625,2.439775
22/03/2016 07:53:00,51.80375,102.07,1315.975,72.50525,72.48675,67.20625,66.425,3.925,2.43965
22/03/2016 07:54:00,51.81125,102.125,1352.825,72.5,72.4865,67.211,66.423,3.92585,2.44045
22/03/2016 07:55:00,51.8,102.285,1324.6,72.49825,72.4715,67.207,66.411,3.92565,2.440525
22/03/2016 07:56:00,51.8,102.2225,1301.325,72.49075,72.474,67.20924,66.3785,3.9253,2.4399
22/03/2016 07:57:00,51.796,102.0275,1294.975,72.488,72.46675,67.1835,66.3355,3.92455,2.43875
22/03/2016 07:58:00,51.788,101.855,1091.605,72.498,72.45825,67.138,66.34575,3.924425,2.43895
22/03/2016 07:59:00,51.802,101.825,392.4475,72.494,72.436,67.124,66.37125,3.92445,2.438575
22/03/2016 08:00:00,51.808,101.85,210.995,72.485,72.41525,67.102,66.35275,3.9216,2.436775
22/03/2016 08:01:00,51.8135,101.815,309.2525,72.437,72.41975,67.106,66.28925,3.92145,2.436325
22/03/2016 08:02:00,51.8365,101.94,859.205,72.432,72.4,67.1,66.23775,3.921525,2.437075
22/03/2016 08:03:00,51.87,102.075,1554.85,72.43175,72.388,67.1,66.214,3.9234,2.436625
22/03/2016 08:04:00,51.912,102.0175,1296.075,72.39925,72.388,67.098,66.20425,3.92465,2.434875
22/03/2016 08:05:00,51.912,101.99,1133.425,72.408,72.38975,67.094,66.19275,3.925575,2.43595
22/03/2016 08:06:00,51.91575,101.9875,1125.975,72.394,72.39725,67.09,66.192,3.9253,2.436925
22/03/2016 08:07:00,51.9315,101.895,1180,72.392,72.4,67.055,66.194,3.92535,2.43785
22/03/2016 08:08:00,51.963,101.8775,1236.875,72.4,72.388,67.037,66.198,3.92495,2.43905
22/03/2016 08:09:00,52.02275,101.79,1288.525,72.39,72.38575,67.026,66.194,3.925775,2.4407
22/03/2016 08:10:00,52.03425,101.805,1335.975,72.394,72.37925,67.02299,66.198,3.92545,2.441625
22/03/2016 08:11:00,52.019,101.7625,1381.475,72.388,72.37975,67.027,66.194,3.92645,2.44145
22/03/2016 08:12:00,52.025,101.815,1403.85,72.388,72.375,67.0095,66.2,3.92605,2.440775
22/03/2016 08:13:00,52.025,102.1,1410.525,72.388,72.3655,66.99825,66.2,3.9255,2.440925
22/03/2016 08:14:00,52.025,102.545,1420.35,72.388,72.3685,66.987,66.2,3.92585,2.44045
22/03/2016 08:15:00,52.021,102.5375,1442.775,72.388,72.355,66.987,66.20375,3.9255,2.439925
22/03/2016 08:16:00,51.993,102.6875,1460.95,72.388,72.3595,66.987,66.21725,3.926475,2.44035
22/03/2016 08:17:00,51.93675,103.0625,1459.075,72.388,72.3725,66.987,66.22375,3.9259,2.43975
22/03/2016 08:18:00,51.912,103.04,1443.975,72.38375,72.36025,66.987,66.22325,3.926025,2.44005
22/03/2016 08:19:00,51.912,103.045,1445.075,72.3695,72.32475,66.987,66.22,3.9257,2.4402
22/03/2016 08:20:00,51.912,103.0125,1466.425,72.3685,72.317,66.98525,66.20975,3.926175,2.442025
22/03/2016 08:21:00,51.904,102.745,1469.475,72.375,72.32425,66.97375,66.21125,3.92555,2.44205
22/03/2016 08:22:00,51.88425,102.4125,1445.45,72.35425,72.32475,66.951,66.204,3.925275,2.44155
22/03/2016 08:23:00,51.90075,102.4925,1386.675,72.32275,72.313,66.9305,66.214,3.926375,2.4401
22/03/2016 08:24:00,51.912,102.41,1381,72.31975,72.30275,66.9035,66.206,3.9251,2.438925
22/03/2016 08:25:00,51.912,102.585,1395.45,72.34725,72.29825,66.89301,66.202,3.9246,2.4391
22/03/2016 08:26:00,51.91425,102.7425,1398.625,72.317,72.3185,66.875,66.21,3.92555,2.439425
22/03/2016 08:27:00,51.9245,103.2825,1383.975,72.31675,72.3015,66.875,66.214,3.924775,2.439675
22/03/2016 08:28:00,51.9575,103.23,1403.6,72.29225,72.291,66.875,66.20225,3.9249,2.44
22/03/2016 08:29:00,52.035,102.7325,1397.75,72.28101,72.287,66.875,66.18475,3.92585,2.438675
22/03/2016 08:30:00,52.055,102.2675,1356.175,72.293,72.275,66.875,66.182,3.92675,2.43675
22/03/2016 08:31:00,52.027,102.0425,1333.325,72.275,72.275,66.87325,66.1765,3.926575,2.437975
22/03/2016 08:32:00,52.031,101.8525,1343.125,72.275,72.27325,66.86575,66.1755,3.926825,2.439175
22/03/2016 08:33:00,52.027,101.8875,1356.85,72.275,72.26975,66.849,66.1705,3.924875,2.4385
22/03/2016 08:34:00,52.033,101.85,1412.375,72.277,72.27325,66.818,66.1615,3.923825,2.43895
22/03/2016 08:35:00,52.04225,101.76,1451.175,72.281,72.26775,66.814,66.114,3.9225,2.44015
22/03/2016 08:36:00,52.087,101.7725,1446.05,72.275,72.263,66.807,66.11375,3.922025,2.440225
22/03/2016 08:37:00,52.138,101.81,1419.525,72.275,72.2495,66.78875,66.09325,3.923475,2.4416
22/03/2016 08:38:00,52.138,101.805,1392.05,72.275,72.2465,66.76825,66.088,3.92675,2.44085
22/03/2016 08:39:00,52.138,101.8025,1363.375,72.275,72.253,66.763,66.088,3.92655,2.4405
22/03/2016 08:40:00,52.14,101.87,1334.65,72.27325,72.26125,66.763,66.08575,3.925825,2.440725
22/03/2016 08:41:00,52.15525,101.95,1330.45,72.26974,72.26175,66.763,66.0775,3.926725,2.4404
22/03/2016 08:42:00,52.19975,101.9375,1351.675,72.273,72.2455,66.761,66.0685,3.9265,2.439875
22/03/2016 08:43:00,52.252,101.9925,1328.65,72.2615,72.2525,66.75275,66.049,3.926425,2.4398
22/03/2016 08:44:00,52.25775,101.9475,1305.5,72.2525,72.241,66.748,66.02825,3.9263,2.441675
22/03/2016 08:45:00,52.26925,101.7975,1296.375,72.273,72.21,66.745,66.01875,3.9269,2.442
22/03/2016 08:46:00,52.31075,101.8075,1286.375,72.26525,72.206,66.715,66.017,3.927375,2.442275
22/03/2016 08:47:00,52.33025,101.78,1278.325,72.26175,72.199,66.6995,66.011,3.92595,2.44215
22/03/2016 08:48:00,52.35,101.815,1263.9,72.2635,72.1845,66.6805,65.977,3.92575,2.442225
22/03/2016 08:49:00,52.36775,101.8225,1273.25,72.2505,72.1755,66.678,65.97725,3.926625,2.44285
22/03/2016 08:50:00,52.4015,101.7825,1267.975,72.237,72.17825,66.662,65.95375,3.92675,2.44175
22/03/2016 08:51:00,52.433,101.7325,1279.775,72.22925,72.19275,66.65,65.923,3.926075,2.438825
22/03/2016 08:52:00,52.37475,101.7475,1279.85,72.24976,72.171,66.65,65.894,3.926475,2.4385
22/03/2016 08:53:00,52.362,101.7675,1275.85,72.215,72.16875,66.65,65.916,3.926675,2.43825
22/03/2016 08:54:00,52.362,101.7475,1295.325,72.1985,72.162,66.65,65.915,3.925475,2.438925
22/03/2016 08:55:00,52.362,101.7225,1298.75,72.1835,72.16425,66.64825,65.904,3.924925,2.4403
22/03/2016 08:56:00,52.362,101.7825,1276.3,72.1805,72.17075,66.63875,65.89575,3.925225,2.4393
22/03/2016 08:57:00,52.362,101.85,1265.8,72.1835,72.168,66.622,65.862,3.9252,2.437975
22/03/2016 08:58:00,52.356,101.8375,1274.75,72.17475,72.162,66.5955,65.856,3.92595,2.437725
22/03/2016 08:59:00,52.334,101.815,1281.325,72.164,72.162,66.55251,65.84,3.926475,2.4382
22/03/2016 09:00:00,52.31325,101.8575,1309.225,72.168,72.16425,66.554,65.84075,3.92635,2.435975
22/03/2016 09:01:00,52.28775,101.9575,1038.2625,72.162,72.16875,66.54975,65.81825,3.9256,2.42805
22/03/2016 09:02:00,52.28,102.2825,224.0775,72.162,72.162,66.537,65.804,3.926425,2.426525
22/03/2016 09:03:00,52.25,102.2425,210.1225,72.16825,72.162,66.537,65.8095,3.926325,2.4258
22/03/2016 09:04:00,52.244,102.11,373.84,72.18075,72.162,66.537,65.7685,3.926275,2.427725
22/03/2016 09:05:00,52.22075,102.1075,1049.6725,72.162,72.162,66.537,65.75775,3.925075,2.427
22/03/2016 09:06:00,52.20025,102.0575,1505.8,72.162,72.16,66.53325,65.76125,3.92545,2.426425
22/03/2016 09:07:00,52.174,102.1125,1181.15,72.162,72.156,66.51975,65.772,3.925875,2.425975
22/03/2016 09:08:00,52.138,101.8425,1097.825,72.162,72.158,66.501,65.7695,3.92515,2.424475
22/03/2016 09:09:00,52.138,101.85,1091.075,72.162,72.1445,66.46625,65.7785,3.9233,2.425375
22/03/2016 09:10:00,52.138,101.935,1139.075,72.162,72.1395,66.46875,65.772,3.9235,2.427
22/03/2016 09:11:00,52.138,101.9025,1192.3,72.162,72.144,66.455,65.7675,3.923725,2.425575
22/03/2016 09:12:00,52.138,101.835,1206.575,72.162,72.1565,66.429,65.7705,3.925575,2.4239
22/03/2016 09:13:00,52.138,101.78,1217,72.162,72.1455,66.437,65.758,3.926425,2.421275
22/03/2016 09:14:00,52.138,101.7425,1240.875,72.162,72.15,66.425,65.73975,3.9264,2.421975
22/03/2016 09:15:00,52.12575,101.7175,1252.825,72.162,72.11125,66.425,65.75525,3.926325,2.421375
22/03/2016 09:16:00,52.073,101.705,1268.95,72.16,72.10975,66.425,65.75,3.927075,2.421275
22/03/2016 09:17:00,52.027,101.695,1269.35,72.154,72.12875,66.425,65.752,3.927025,2.413925
22/03/2016 09:18:00,52.031,101.71,1271.2,72.156,72.12425,66.425,65.762,3.926425,2.409975
22/03/2016 09:19:00,52.025,101.7075,1295.975,72.16,72.11,66.423,65.77175,3.9273,2.408075
22/03/2016 09:20:00,52.025,101.7,1301,72.156,72.0755,66.413,65.76125,3.927825,2.41105
22/03/2016 09:21:00,52.025,101.695,1289.15,72.16025,72.0785,66.403,65.746,3.92725,2.410075
22/03/2016 09:22:00,52.025,101.66,1272.475,72.15475,72.074,66.411,65.73425,3.92645,2.411275
22/03/2016 09:23:00,52.017,101.61,1261.8,72.14675,72.0755,66.415,65.73475,3.926875,2.409925
22/03/2016 09:24:00,51.9765,101.6025,1280.025,72.12825,72.0765,66.405,65.7325,3.92605,2.41305
22/03/2016 09:25:00,51.92325,101.5275,1282.05,72.142,72.06575,66.39349,65.7295,3.9264,2.413125
22/03/2016 09:26:00,51.912,101.6375,1276.75,72.1485,72.06725,66.3885,65.732,3.92635,2.415475
22/03/2016 09:27:00,51.912,101.6125,1284.95,72.1275,72.07,66.36501,65.72275,3.927,2.416025
22/03/2016 09:28:00,51.912,101.585,1293.5,72.118,72.0635,66.35025,65.70425,3.926975,2.4196
22/03/2016 09:29:00,51.89525,101.675,1272,72.127,72.0805,66.33875,65.68,3.927325,2.421525
22/03/2016 09:30:00,51.83775,101.715,1222.925,72.11099,72.076,66.32851,65.68525,3.92585,2.4195
22/03/2016 09:31:00,51.812,101.6975,1193.275,72.09299,72.056,66.3235,65.68575,3.92595,2.41625
22/03/2016 09:32:00,51.8,101.6875,1218.575,72.099,72.052,66.313,65.6855,3.9266,2.41185
22/03/2016 09:33:00,51.796,101.6725,1249.725,72.09,72.056,66.313,65.6625,3.92615,2.4119
22/03/2016 09:34:00,51.7785,101.67,1257.75,72.08549,72.048,66.313,65.664,3.926125,2.413725
22/03/2016 09:35:00,51.7495,101.745,1279.6,72.0705,72.044,66.313,65.64775,3.927275,2.41785
22/03/2016 09:36:00,51.706,101.77,1295.775,72.068,72.05,66.313,65.65325,3.926875,2.41935
22/03/2016 09:37:00,51.688,101.6225,1264.975,72.07375,72.05,66.313,65.654,3.92655,2.418975
22/03/2016 09:38:00,51.688,101.34,1212.3,72.07125,72.05,66.311,65.65175,3.926,2.414675
22/03/2016 09:39:00,51.67375,101.1775,1254.675,72.06575,72.048,66.307,65.64525,3.9263,2.40865
22/03/2016 09:40:00,51.63025,100.945,1194.225,72.06525,72.044,66.313,65.644,3.925,2.406975
22/03/2016 09:41:00,51.63075,101.2275,1186.3,72.064,72.05,66.311,65.644,3.924025,2.405325
22/03/2016 09:42:00,51.627,101.365,1189.925,72.05775,72.05,66.30275,65.658,3.9245,2.39985
22/03/2016 09:43:00,51.5945,101.2675,1215,72.05925,72.044,66.292,65.65525,3.92425,2.3987
22/03/2016 09:44:00,51.5975,101.2375,1226,72.062,72.0225,66.2695,65.67575,3.925325,2.402575
22/03/2016 09:45:00,51.59,101.0375,1244.575,72.05,72.0015,66.2445,65.658,3.92555,2.402625
22/03/2016 09:46:00,51.632,100.845,1249.4,72.05,71.974,66.25925,65.677,3.9258,2.39535
22/03/2016 09:47:00,51.611,100.7,1268.65,72.05,71.98325,66.24775,65.695,3.92535,2.390625
22/03/2016 09:48:00,51.57325,100.9275,1287.225,72.05,71.97775,66.25999,65.68325,3.9255,2.395675
22/03/2016 09:49:00,51.55775,101.1625,1305.825,72.05,71.984,66.26725,65.67375,3.925175,2.394875
22/03/2016 09:50:00,51.517,101.155,1319.525,72.05,71.9735,66.25175,65.668,3.92675,2.3988
22/03/2016 09:51:00,51.5035,101.0725,1327.2,72.05,71.9725,66.248,65.66525,3.926275,2.391625
22/03/2016 09:52:00,51.5525,100.8275,1329.925,72.05,72.00875,66.24925,65.67175,3.926125,2.3975
22/03/2016 09:53:00,51.55325,100.3825,1325.75,72.05,72.01225,66.24975,65.65375,3.92625,2.4026
22/03/2016 09:54:00,51.56175,100.39,1314.875,72.05,72.036,66.245,65.63125,3.92715,2.40605
22/03/2016 09:55:00,51.569,100.79,1315.7,72.05376,72.044,66.255,65.638,3.92665,2.405925
22/03/2016 09:56:00,51.575,100.645,1328.2,72.06725,72.05,66.24,65.638,3.92665,2.406125
22/03/2016 09:57:00,51.575,100.5525,1340.775,72.07,72.052,66.24125,65.638,3.9269,2.403775
22/03/2016 09:58:00,51.571,100.1825,1354.7,72.06525,72.0615,66.24175,65.638,3.926075,2.402475
22/03/2016 09:59:00,51.54625,99.92125,1348.55,72.08775,72.0885,66.228,65.638,3.925425,2.39985
22/03/2016 10:00:00,51.49675,99.49975,1335.65,72.09399,72.144,66.21775,65.64,3.92585,2.404575
22/03/2016 10:01:00,51.461,99.31375,1331.6,72.1125,72.16625,66.21925,65.646,3.92705,2.404375
22/03/2016 10:02:00,51.44475,99.3775,1303.125,72.1375,72.179,66.206,65.64575,3.92725,2.386975
22/03/2016 10:03:00,51.4,99.40225,1254.4,72.1485,72.186,66.2,65.64325,3.926025,2.37785
22/03/2016 10:04:00,51.356,99.1615,874.3525,72.13551,72.22,66.2,65.63425,3.925025,2.37425
22/03/2016 10:05:00,51.35,99.1845,206.04,72.15,72.259,66.202,65.6225,3.926425,2.374375
22/03/2016 10:06:00,51.35,99.3085,206.47,72.164,72.263,66.206,65.617,3.92675,2.368
22/03/2016 10:07:00,51.35375,102.5965,435.6925,72.168,72.275,66.2,65.61125,3.92675,2.346325
22/03/2016 10:08:00,51.35525,111.98,1245.575,72.162,72.275,66.2,65.636,3.926925,2.328225
22/03/2016 10:09:00,51.32625,111.02,1492.025,72.1695,72.273,66.2,65.652,3.926225,2.322125
22/03/2016 10:10:00,51.32875,251.17,1138.925,72.19275,72.267,66.2,65.644,3.9267,2.31725
22/03/2016 10:11:00,51.31569492,813.9176271,1100.564407,72.21356,72.26344068,66.2,65.638,3.927152542,2.310291525
22/03/2016 10:12:00,51.25933333,1136.761333,1127.793333,72.2592,72.21593333,66.19787,65.63586667,3.927386667,2.302933333
22/03/2016 10:13:00,51.2504,845.0653333,1197.12,72.21554,72.0156,66.19413,65.63213333,3.926906667,2.294553333
22/03/2016 10:14:00,51.2436,786.032,1239.846667,72.166,71.67433333,66.2,65.64013333,3.926746667,2.283133333
22/03/2016 10:15:00,51.217,816.7053333,1257.9,72.173,71.41973333,66.2,65.63773333,3.92486,2.287373333
22/03/2016 10:16:00,51.15213333,810.8726667,1274.693333,72.1556,71.20626667,66.2,65.60593333,3.923366667,2.29348
22/03/2016 10:17:00,51.125,768.7346667,1297.406667,72.12254,71.03073333,66.2,65.57886667,3.92426,2.2913
22/03/2016 10:18:00,51.125,761.538,1281.953333,72.072,70.8898,66.196,65.5802,3.925606667,2.28848
22/03/2016 10:19:00,51.11646667,761.9666667,1239.386667,72.04574,70.83246667,66.189,65.5992,3.927753333,2.268293333
22/03/2016 10:20:00,51.09966667,758.06,1200.78,72.01826,70.80506667,66.19787,65.59913333,3.926986667,2.277273333
22/03/2016 10:21:00,51.11133333,753.176,1241.286667,71.96726,70.72346667,66.19013,65.60766667,3.927606667,2.284106667
22/03/2016 10:22:00,51.10153333,754.7793333,1263.433333,71.93987,70.56133333,66.18473,65.62113333,3.9271,2.289826667
22/03/2016 10:23:00,51.12313333,754.562,1215.16,71.90753,70.37826667,66.18613,65.63186667,3.92562,2.284813333
22/03/2016 10:24:00,51.11986667,752.9166667,1229.746667,71.85647,70.226,66.19227,65.62113333,3.927493333,2.280566667
22/03/2016 10:25:00,51.12313333,748.4406667,1243.466667,71.82687,70.05853333,66.1906,65.638,3.927253333,2.278373333
22/03/2016 10:26:00,51.1028,750.0693333,1266.573333,71.78413,69.75866667,66.18187,65.638,3.9274,2.267753333
22/03/2016 10:27:00,51.0482,753.2806667,1306.733333,71.713,69.46753333,66.1784,65.6356,3.92764,2.272546667
22/03/2016 10:28:00,51.013,753.248,1345.053333,71.69486,69.24866667,66.18473,65.6314,3.928033333,2.279846667
22/03/2016 10:29:00,51.013,754.1546667,1350.14,71.633,69.10766667,66.18027,65.638,3.927486667,2.272593333
22/03/2016 10:30:00,51.013,776.1246667,1384.366667,71.572,68.9448,66.16946,65.638,3.92792,2.268186667
22/03/2016 10:31:00,51.013,776.4786667,1380.953333,71.4822,68.84146667,66.17226,65.63986667,3.92786,2.25422
22/03/2016 10:32:00,51.013,778.152,1369.866667,71.42993,68.71153333,66.1824,65.64313333,3.927926667,2.241426667
22/03/2016 10:33:00,50.99486667,778.742,1346.393333,71.359,68.54013333,66.1732,65.63346667,3.9269,2.244266667
22/03/2016 10:34:00,50.933,782.7973333,1322.08,71.28046,68.43666667,66.16213,65.6234,3.92722,2.23054
22/03/2016 10:35:00,50.88293333,786.8766667,1310.86,71.22894,68.3932,66.17467,65.62973333,3.927833333,2.224606667
22/03/2016 10:36:00,50.82506667,794.176,1321.84,71.15933,68.43686667,66.18847,65.6314,3.92686,2.210913333
22/03/2016 10:37:00,50.79286667,796.8326667,1377.706667,71.081,68.44413333,66.18053,65.638,3.926626667,2.21632
22/03/2016 10:38:00,50.77633333,808.836,1400.066667,71.02313,68.45,66.18633,65.638,3.92788,2.225913333
22/03/2016 10:39:00,50.7318,826.1126667,1423.866667,70.97113,68.43293333,66.16373,65.638,3.92786,2.24008
22/03/2016 10:40:00,50.686,821.7486667,1441.38,70.92447,68.35906667,66.15093,65.63346667,3.927013333,2.234446667
22/03/2016 10:41:00,50.647,826.3026667,1447.64,70.88527,68.24766667,66.14053,65.62553333,3.926846667,2.224266667
22/03/2016 10:42:00,50.56813333,833.1966667,1448.153333,70.83427,68.1042,66.12,65.638,3.927693333,2.225446667
22/03/2016 10:43:00,50.563,829.5366667,1443.106667,70.785,67.95226667,66.12933,65.638,3.927293333,2.232206667
22/03/2016 10:44:00,50.56086667,833.2993333,1411.886667,70.7,67.82486667,66.1414,65.638,3.927426667,2.24038
22/03/2016 10:45:00,50.5334,849.116,1403.86,70.654,67.75153333,66.10373,65.638,3.928306667,2.251393333
22/03/2016 10:46:00,50.4676,856.0933333,1390.886667,70.57787,67.63046667,66.10113,65.638,3.92766,2.271546667
22/03/2016 10:47:00,50.438,840.544,1378.306667,70.52787,67.44353333,66.10027,65.638,3.9269,2.27574
22/03/2016 10:48:00,50.38713333,818.0046667,1378.76,70.45207,67.3186,66.11546,65.638,3.923946667,2.297873333
22/03/2016 10:49:00,50.338,786.8566667,1373.013333,70.38593,67.18286667,66.1194,65.63133333,3.924926667,2.31952
22/03/2016 10:50:00,50.31373333,581.9433333,1351.226667,70.29913,67.0744,66.11253,65.59166667,3.925506667,2.324906667
22/03/2016 10:51:00,50.239,102.0677333,1342.766667,70.22013,67.0096,66.1512,65.533,3.926793333,2.323626667
22/03/2016 10:52:00,50.189,96.3122,1364.826667,70.12386,67.0794,66.19487,65.55646667,3.926713333,2.315486667
22/03/2016 10:53:00,50.09493333,96.81706667,1385.72,70.05407,67.3018,66.20213,65.6274,3.927726667,2.294306667
22/03/2016 10:54:00,50.0352,98.60086667,1360.84,69.95193,67.60093333,66.2144,65.6474,3.929033333,2.26306
22/03/2016 10:55:00,49.98,98.49233333,1327.873333,69.88554,67.96046667,66.24053,65.6556,3.92892,2.260453333
22/03/2016 10:56:00,49.91513333,98.4336,1323.106667,69.82347,68.26953333,66.26907,65.67973333,3.927386667,2.26432
22/03/2016 10:57:00,49.89013333,98.3726,1290.42,69.78587,68.50786667,66.28646,65.73826667,3.926853333,2.25568
22/03/2016 10:58:00,49.90186667,98.3296,1270.953333,69.7334,68.69593333,66.2896,65.75,3.926893333,2.25138
22/03/2016 10:59:00,49.89906667,98.27906667,1278.166667,69.69387,68.8712,66.2768,65.75213333,3.92708,2.2446
22/03/2016 11:00:00,49.8398,98.35673333,1283.046667,69.688,68.98,66.2852,65.7708,3.928293333,2.246753333
22/03/2016 11:01:00,49.808,98.66286667,1283.26,69.68347,69.013,66.27094,65.80706667,3.927893333,2.248873333
22/03/2016 11:02:00,49.77286667,98.67986667,1299.866667,69.6574,69.013,66.26693,65.81106667,3.92776,2.218393333
22/03/2016 11:03:00,49.74513333,98.67493333,1289.966667,69.61654,68.9978,66.26186,65.8268,3.927906667,2.18652
22/03/2016 11:04:00,49.67673333,98.72066667,1281.74,69.60274,68.95173333,66.24506,65.854,3.92726,2.1866
22/03/2016 11:05:00,49.63266667,98.69833333,1285.14,69.58674,68.93146667,66.21526,65.84,3.9277,2.185866667
22/03/2016 11:06:00,49.56546667,98.77253333,1186.126667,69.57713,68.91866667,66.216,65.862,3.927993333,2.189233333
22/03/2016 11:07:00,49.51426667,98.7394,703.752,69.58086,68.96533333,66.21574,65.85986667,3.92856,2.19156
22/03/2016 11:08:00,49.43186667,98.58333333,205.8113333,69.583,69.01726667,66.21313,65.854,3.928166667,2.203426667
22/03/2016 11:09:00,49.4038,98.475,210.09,69.6034,69.05033333,66.20586,65.85426667,3.928873333,2.205826667
22/03/2016 11:10:00,49.3602,98.40606667,516.46,69.6006,69.12713333,66.2,65.85686667,3.928906667,2.21224
22/03/2016 11:11:00,49.29913333,98.42706667,1373.24,69.61833,69.19966667,66.2,65.862,3.92904,2.225106667
22/03/2016 11:12:00,49.224,98.527,1405.68,69.65073,69.2812,66.2,65.862,3.92844,2.240006667
22/03/2016 11:13:00,49.2042,98.56973333,1120.246667,69.65207,69.3444,66.2,65.8644,3.92816,2.251833333
22/03/2016 11:14:00,49.16053333,98.5336,1081.833333,69.6856,69.38393333,66.2,65.8686,3.9286,2.26316
22/03/2016 11:15:00,49.10513333,98.5054,1083.16,69.6814,69.41693333,66.19813,65.862,3.92828,2.258386667
22/03/2016 11:16:00,49.07386667,98.41666667,1117.893333,69.69574,69.43513333,66.19273,65.862,3.927666667,2.259133333
22/03/2016 11:17:00,48.998,98.30853333,1143.84,69.7306,69.47153333,66.18613,65.862,3.928506667,2.240513333
22/03/2016 11:18:00,48.9806,98.30206667,1160.886667,69.77654,69.51846667,66.16093,65.85986667,3.928746667,2.201513333
22/03/2016 11:19:00,48.94353333,98.56373333,1178.526667,69.80213,69.58726667,66.12534,65.84973333,3.92868,2.166313333
22/03/2016 11:20:00,48.886,98.90766667,1185.02,69.808,69.6054,66.09573,65.81853333,3.929086667,2.144146667
22/03/2016 11:21:00,48.8558,99.32113333,1183.42,69.81786,69.6262,66.09313,65.761,3.92952,2.12146
22/03/2016 11:22:00,48.7902,99.2378,1188.62,69.85433,69.63606667,66.088,65.74813333,3.928526667,2.12316
22/03/2016 11:23:00,48.73766667,98.8568,1192.133333,69.8864,69.63793333,66.088,65.73846667,3.92608,2.122213333
22/03/2016 11:24:00,48.67746667,98.60706667,1207.04,69.90427,69.6446,66.088,65.71106667,3.925893333,2.11984
22/03/2016 11:25:00,48.61713333,98.50766667,1223.746667,69.90687,69.66886667,66.088,65.67746667,3.92828,2.12188
22/03/2016 11:26:00,48.5436,98.56806667,1238.12,69.912,69.66753333,66.088,65.70973333,3.929653333,2.121213333
22/03/2016 11:27:00,48.53513333,98.65033333,1260.226667,69.912,69.67333333,66.088,65.74626667,3.9298,2.136166667
22/03/2016 11:28:00,48.51053333,98.78453333,1296,69.912,69.65286667,66.088,65.75586667,3.92956,2.142853333
22/03/2016 11:29:00,48.4506,98.69946667,1295.92,69.91413,69.6478,66.088,65.75,3.928926667,2.148366667
22/03/2016 11:30:00,48.41086667,98.62726667,1285.76,69.92027,69.64493333,66.088,65.75186667,3.929266667,2.160686667
22/03/2016 11:31:00,48.34013333,98.59093333,1291.54,69.921,69.63206667,66.08587,65.75513333,3.930373333,2.16262
22/03/2016 11:32:00,48.313,98.54226667,1297.926667,69.92073,69.6382,66.0776,65.74786667,3.930893333,2.1539
22/03/2016 11:33:00,48.293,98.32773333,1309.766667,69.92027,69.64273333,66.0646,65.74226667,3.92958,2.121313333
22/03/2016 11:34:00,48.22786667,98.25453333,1286.086667,69.93166,69.62993333,66.04166,65.7342,3.930013333,2.102353333
22/03/2016 11:35:00,48.184,98.28993333,1276.546667,69.9602,69.62166667,66.0238,65.70786667,3.93028,2.103773333
22/03/2016 11:36:00,48.12373333,98.40446667,1294.16,69.9652,69.6006,66.00833,65.70893333,3.929346667,2.118906667
22/03/2016 11:37:00,48.05126667,98.52253333,1314.373333,69.98767,69.58886667,65.99026,65.7168,3.929306667,2.110393333
22/03/2016 11:38:00,47.951,98.4692,1304.306667,69.99233,69.60126667,65.98887,65.67906667,3.9296,2.107666667
22/03/2016 11:39:00,47.87886667,98.4704,1315.673333,69.99353,69.591,65.98273,65.6584,3.929706667,2.092406667
22/03/2016 11:40:00,47.862,98.349,1336.226667,70.01513,69.58673333,65.98013,65.654,3.929973333,2.092173333
22/03/2016 11:41:00,47.842,98.18113333,1349.133333,70.00974,69.575,65.975,65.64973333,3.929686667,2.09026
22/03/2016 11:42:00,47.77713333,98.08626667,1334.7,70.009,69.57713333,65.975,65.638,3.928966667,2.10322
22/03/2016 11:43:00,47.75,98.28086667,1301.113333,70.01327,69.58086667,65.975,65.63133333,3.92932,2.12342
22/03/2016 11:44:00,47.75,98.32706667,1285.906667,70.025,69.575,65.97287,65.60153333,3.930793333,2.136626667
22/03/2016 11:45:00,47.74573333,98.31046667,1278.76,70.025,69.575,65.96114,65.56653333,3.9294,2.14554
22/03/2016 11:46:00,47.73426667,98.2606,1266.56,70.025,69.575,65.93166,65.5506,3.929746667,2.149833333
22/03/2016 11:47:00,47.7326,98.19173333,1254.16,70.025,69.5686,65.89233,65.537,3.930886667,2.145233333
22/03/2016 11:48:00,47.71533333,98.01586667,1246.406667,70.025,69.55153333,65.8834,65.54186667,3.93116,2.13726
22/03/2016 11:49:00,47.6732,97.44426667,1237.693333,70.025,69.54393333,65.87687,65.525,3.930473333,2.108313333
22/03/2016 11:50:00,47.638,97.33866667,1233.593333,70.025,69.52326667,65.8686,65.525,3.93056,2.103966667
22/03/2016 11:51:00,47.63346667,97.55786667,1234.2,70.025,69.53366667,65.862,65.525,3.930866667,2.113533333
22/03/2016 11:52:00,47.60553333,97.7858,1241.006667,70.025,69.51853333,65.85986,65.52313333,3.930473333,2.107106667
22/03/2016 11:53:00,47.55286667,97.91873333,1243.533333,70.025,69.48246667,65.85613,65.50706667,3.93032,2.09502
22/03/2016 11:54:00,47.525,97.80053333,1228.013333,70.025,69.4724,65.85986,65.47913333,3.929726667,2.0914
22/03/2016 11:55:00,47.52073333,97.87273333,1193.186667,70.02713,69.47686667,65.854,65.47166667,3.928753333,2.099346667
22/03/2016 11:56:00,47.49833333,97.80513333,1199.96,70.03087,69.47286667,65.83826,65.42673333,3.928606667,2.096893333
22/03/2016 11:57:00,47.45593333,97.76526667,1233.293333,70.025,69.474,65.79366,65.404,3.928493333,2.102573333
22/03/2016 11:58:00,47.42026667,97.647,1273.46,70.025,69.463,65.78733,65.40426667,3.93072,2.11932
22/03/2016 11:59:00,47.41646667,97.84866667,1285.46,70.025,69.463,65.77413,65.40046667,3.93128,2.12444
22/03/2016 12:00:00,47.40426667,97.93353333,1283.506667,70.025,69.463,65.75587,65.3824,3.93072,2.1353
22/03/2016 12:01:00,47.40473333,98.08826667,1285.153333,70.025,69.463,65.75,65.35553333,3.931786667,2.131153333
22/03/2016 12:02:00,47.39626667,98.1602,1323.006667,70.025,69.463,65.75,65.3176,3.93198,2.1222
22/03/2016 12:03:00,47.3614,98.10973333,1342.72,70.025,69.463,65.75,65.3,3.931046667,2.108246667
22/03/2016 12:04:00,47.31546667,98.0716,1341.26,70.025,69.463,65.75,65.3,3.931193333,2.089393333
22/03/2016 12:05:00,47.28,97.9926,1324.333333,70.025,69.463,65.75,65.3,3.931893333,2.06932
22/03/2016 12:06:00,47.2398,98.05366667,1298.146667,70.025,69.463,65.738,65.296,3.931653333,2.072666667
22/03/2016 12:07:00,47.20906667,98.2956,1277.96,70.025,69.463,65.7042,65.28686667,3.931773333,2.075053333
22/03/2016 12:08:00,47.17526667,98.36226667,1268.346667,70.025,69.463,65.6956,65.28213333,3.931753333,2.07784
22/03/2016 12:09:00,47.14313333,98.32266667,1115.818667,70.025,69.463,65.67533,65.25206667,3.931793333,2.07476
22/03/2016 12:10:00,47.07446667,98.1676,548.4553333,70.025,69.463,65.6664,65.23333333,3.931393333,2.078746667
22/03/2016 12:11:00,47.0294,97.9254,207.1613333,70.02713,69.463,65.6556,65.19973333,3.931153333,2.077173333
22/03/2016 12:12:00,46.96813333,97.73746667,243.612,70.03726,69.463,65.638,65.188,3.930953333,2.076606667
22/03/2016 12:13:00,46.963,97.43966667,636.3593333,70.0426,69.463,65.638,65.188,3.930533333,2.076613333
22/03/2016 12:14:00,46.963,97.29706667,1431.733333,70.02713,69.463,65.63586,65.188,3.932133333,2.098146667
22/03/2016 12:15:00,46.9478,97.5454,1330.793333,70.03487,69.46086667,65.63213,65.188,3.932313333,2.105433333
22/03/2016 12:16:00,46.88706667,97.99466667,1123.226667,70.0424,69.45713333,65.6356,65.188,3.932093333,2.11736
22/03/2016 12:17:00,46.8198,98.13473333,1123.006667,70.04474,69.463,65.6234,65.1856,3.93258,2.118286667
22/03/2016 12:18:00,46.76706667,98.08806667,1145.26,70.03487,69.4606,65.60506,65.17473333,3.9317,2.112813333
22/03/2016 12:19:00,46.737,97.82913333,1181.213333,70.03813,69.454,65.59274,65.16566667,3.93178,2.095573333
22/03/2016 12:20:00,46.737,97.7396,1202.853333,70.03726,69.45426667,65.57407,65.16606667,3.931893333,2.07544
22/03/2016 12:21:00,46.73513333,97.85826667,1228.373333,70.04874,69.4526,65.54913,65.1534,3.931813333,2.071673333
22/03/2016 12:22:00,46.7148,98.0158,1262.36,70.04826,69.4396,65.53087,65.16753333,3.932266667,2.07048
22/03/2016 12:23:00,46.6602,98.11893333,1285.973333,70.05061,69.4228,65.525,65.14866667,3.932033333,2.06988
22/03/2016 12:24:00,46.625,98.1982,1309.273333,70.04913,69.4242,65.525,65.1222,3.932426667,2.074806667
22/03/2016 12:25:00,46.61006667,98.1672,1337.413333,70.033,69.41666667,65.525,65.11013333,3.932633333,2.0692
22/03/2016 12:26:00,46.55166667,98.1834,1350.5,70.03087,69.40306667,65.525,65.08086667,3.93284,2.06554
22/03/2016 12:27:00,46.48426667,98.1002,1328.966667,70.02713,69.39533333,65.525,65.075,3.932,2.060366667
22/03/2016 12:28:00,46.4092,98.01993333,1292.853333,70.03513,69.37373333,65.521,65.075,3.93058,2.070433333
22/03/2016 12:29:00,46.33466667,97.81253333,1268.773333,70.04073,69.383,65.5076,65.07286667,3.929993333,2.090906667
22/03/2016 12:30:00,46.28273333,97.55126667,1255.106667,70.03813,69.35426667,65.50553,65.06913333,3.9308,2.10726
22/03/2016 12:31:00,46.2454,97.55786667,1251,70.03087,69.36786667,65.50066,65.07073333,3.931066667,2.100613333
22/03/2016 12:32:00,46.159,97.84666667,1246.2,70.02927,69.36686667,65.45087,65.05526667,3.932146667,2.104193333
22/03/2016 12:33:00,46.10326667,97.93366667,1227.613333,70.03674,69.35213333,65.45247,65.03593333,3.932806667,2.1106
22/03/2016 12:34:00,46.0494,97.88633333,1209.52,70.02713,69.35586667,65.46127,65.00886667,3.931973333,2.10878
22/03/2016 12:35:00,45.98333333,97.82506667,1199.913333,70.033,69.35,65.42447,64.99633333,3.931926667,2.0851
22/03/2016 12:36:00,45.9674,98.10386667,1199.26,70.03513,69.35,65.41413,64.974,3.931946667,2.05862
22/03/2016 12:37:00,45.96973333,98.22446667,1205.686667,70.03886,69.35,65.42027,64.963,3.931986667,2.055226667
22/03/2016 12:38:00,45.958,98.30986667,1222.42,70.033,69.34786667,65.4186,64.963,3.93274,2.04554
22/03/2016 12:39:00,45.94946667,98.24233333,1248.253333,70.033,69.34413333,65.40987,64.9606,3.932946667,2.046366667
22/03/2016 12:40:00,45.92653333,97.78626667,1268.7,70.03087,69.35,65.40614,64.9524,3.93202,2.060326667
22/03/2016 12:41:00,45.91893333,97.06986667,1255.613333,70.02713,69.34786667,65.412,64.94106667,3.932766667,2.076366667
22/03/2016 12:42:00,45.87666667,96.61653333,1245.493333,70.033,69.34413333,65.4056,64.90706667,3.93272,2.086706667
22/03/2016 12:43:00,45.80926667,96.63833333,1268.533333,70.03513,69.34786667,65.39014,64.86573333,3.933253333,2.084726667
22/03/2016 12:44:00,45.74273333,96.35613333,1291.546667,70.03886,69.338,65.3904,64.86313333,3.932593333,2.083953333
22/03/2016 12:45:00,45.71326667,96.25526667,1253.56,70.03087,69.32886667,65.37206,64.85586667,3.933213333,2.093873333
22/03/2016 12:46:00,45.7122,96.37626667,1194.866667,70.025,69.33826667,65.35893,64.85,3.932913333,2.103373333
22/03/2016 12:47:00,45.6554,96.05293333,1237.4,70.025,69.33186667,65.34154,64.85,3.933126667,2.11118
22/03/2016 12:48:00,45.5704,95.93533333,1275.346667,70.025,69.2916,65.32774,64.84573333,3.93234,2.12896
22/03/2016 12:49:00,45.48506667,96.0742,1252.946667,70.025,69.31373333,65.31573,64.83213333,3.933,2.13394
22/03/2016 12:50:00,45.42906667,96.17886667,1272.773333,70.025,69.29266667,65.311,64.81393333,3.932626667,2.12322
22/03/2016 12:51:00,45.384,95.83593333,1276.633333,70.025,69.2678,65.3,64.7692,3.93176,2.0986
22/03/2016 12:52:00,45.34473333,95.96226667,1268.42,70.025,69.2692,65.3,64.74286667,3.932386667,2.091493333
22/03/2016 12:53:00,45.247,95.9816,1272.586667,70.025,69.259,65.29787,64.737,3.93258,2.093166667
22/03/2016 12:54:00,45.16906667,96.321,1293.553333,70.025,69.237,65.292,64.737,3.931673333,2.099973333
22/03/2016 12:55:00,45.07613333,96.29513333,1312.28,70.025,69.237,65.292,64.737,3.932106667,2.095686667
22/03/2016 12:56:00,44.95293333,96.1302,1342.626667,70.025,69.237,65.2856,64.737,3.933286667,2.095266667
22/03/2016 12:57:00,44.81893333,96.193,1346.413333,70.025,69.237,65.25653,64.733,3.9327,2.093526667
22/03/2016 12:58:00,44.733,96.18026667,1355.44,70.025,69.237,65.22153,64.72386667,3.932673333,2.095346667
22/03/2016 12:59:00,44.63306667,96.09866667,1363.753333,70.025,69.237,65.2056,64.72713333,3.93308,2.099753333
22/03/2016 13:00:00,44.55026667,95.73513333,1374.593333,70.025,69.237,65.188,64.71533333,3.934026667,2.115593333
22/03/2016 13:01:00,44.47973333,95.70306667,1380.226667,70.02313,69.237,65.188,64.70553333,3.93252,2.11832
22/03/2016 13:02:00,44.419,95.53413333,1382.84,70.01987,69.23486667,65.188,64.73113333,3.930933333,2.132213333
22/03/2016 13:03:00,44.35366667,95.60413333,1385.893333,70.025,69.22313333,65.188,64.73486667,3.93036,2.154193333
22/03/2016 13:04:00,44.27046667,95.56033333,1384.493333,70.025,69.21286667,65.188,64.729,3.931066667,2.153953333
22/03/2016 13:05:00,44.1846,95.45106667,1378.62,70.01646,69.2226,65.188,64.72926667,3.93212,2.15748
22/03/2016 13:06:00,44.106,95.4526,1347.96,69.99166,69.20366667,65.18347,64.71266667,3.933,2.124646667
22/03/2016 13:07:00,44.00126667,95.4974,1319.84,69.9936,69.19066667,65.16887,64.6722,3.933426667,2.098753333
22/03/2016 13:08:00,43.91646667,95.57013333,1283.726667,70.00474,69.1682,65.15767,64.67626667,3.934573333,2.0945
22/03/2016 13:09:00,43.87166667,95.6398,1275.06,69.99353,69.17166667,65.14193,64.63513333,3.934366667,2.094633333
22/03/2016 13:10:00,43.78926667,95.63706667,1303.626667,69.9902,69.157,65.13206,64.6426,3.934186667,2.096653333
22/03/2016 13:11:00,43.70906667,95.5406,1327.206667,69.97913,69.15246667,65.10713,64.64326667,3.9343,2.0992
22/03/2016 13:12:00,43.63253333,95.46193333,1105.352,69.9818,69.14026667,65.08674,64.63086667,3.93336,2.09154
22/03/2016 13:13:00,43.51686667,95.4958,397.4973333,69.9698,69.13886667,65.075,64.625,3.934066667,2.086346667
22/03/2016 13:14:00,43.4542,95.71853333,205.6106667,69.95193,69.13086667,65.075,64.625,3.93464,2.089546667
22/03/2016 13:15:00,43.3998,95.72266667,291.1546667,69.92966,69.125,65.075,64.625,3.934253333,2.09406
22/03/2016 13:16:00,43.31473333,95.76626667,795.442,69.94126,69.125,65.075,64.625,3.934026667,2.1038
22/03/2016 13:17:00,43.20253333,96.14866667,1477.346667,69.94607,69.125,65.075,64.625,3.933266667,2.119713333
22/03/2016 13:18:00,43.1292,96.9996,1268.366667,69.923,69.125,65.075,64.625,3.93408,2.11802
22/03/2016 13:19:00,43.08366667,97.3092,1104.766667,69.912,69.12313333,65.075,64.625,3.934273333,2.12036
22/03/2016 13:20:00,43.021,97.42853333,1095.326667,69.91413,69.11986667,65.07073,64.62286667,3.934146667,2.127586667
22/03/2016 13:21:00,42.99053333,96.714,1108.64,69.91787,69.11646667,65.0534,64.61726667,3.934426667,2.122606667
22/03/2016 13:22:00,42.93033333,96.13866667,1150.573333,69.912,69.09353333,65.03934,64.60493333,3.935306667,2.102406667
22/03/2016 13:23:00,42.89813333,96.39153333,1182.16,69.912,69.0902,65.04514,64.55993333,3.934366667,2.087706667
22/03/2016 13:24:00,42.844,96.66446667,1183.82,69.912,69.0738,65.04754,64.53126667,3.933786667,2.083426667
22/03/2016 13:25:00,42.80186667,96.74973333,1200.813333,69.912,69.0618,65.02867,64.51886667,3.933413333,2.0773
22/03/2016 13:26:00,42.79446667,96.56806667,1229.386667,69.912,69.0466,65.00513,64.513,3.934,2.076293333
22/03/2016 13:27:00,42.73413333,96.27613333,1231.753333,69.912,69.03273333,65.00407,64.5106,3.934106667,2.0729
22/03/2016 13:28:00,42.64353333,95.5026,1252.233333,69.912,69.03713333,64.98127,64.5064,3.934133333,2.082886667
22/03/2016 13:29:00,42.586,95.03313333,1286.38,69.912,69.01886667,64.97287,64.513,3.93356,2.093293333
22/03/2016 13:30:00,42.575,94.97006667,1315.833333,69.912,69.013,64.97613,64.5042,3.93408,2.10422
22/03/2016 13:31:00,42.55713333,94.53146667,1338.7,69.912,69.013,64.96886,64.47866667,3.934166667,2.135626667
22/03/2016 13:32:00,42.50026667,94.11486667,1355.546667,69.912,69.013,64.963,64.47206667,3.93396,2.161486667
22/03/2016 13:33:00,42.48273333,94.62006667,1356.793333,69.912,69.013,64.963,64.45546667,3.934426667,2.161906667
22/03/2016 13:34:00,42.46553333,95.22993333,1355.973333,69.912,69.013,64.963,64.43146667,3.934606667,2.16618
22/03/2016 13:35:00,42.37933333,95.20473333,1349.713333,69.912,69.01086667,64.963,64.42413333,3.93434,2.16472
22/03/2016 13:36:00,42.34813333,95.1696,1344.586667,69.912,69.00713333,64.963,64.40586667,3.93256,2.168626667
22/03/2016 13:37:00,42.31713333,95.00006667,1343.893333,69.90347,69.00846667,64.963,64.4,3.931606667,2.151413333
22/03/2016 13:38:00,42.22653333,94.81213333,1344.773333,69.88453,69.00053333,64.9606,64.4,3.931706667,2.12822
22/03/2016 13:39:00,42.15033333,94.922,1348.88,69.89034,69.00633333,64.94974,64.39813333,3.9342,2.12046
22/03/2016 13:40:00,42.068,95.1446,1349.06,69.87413,68.98373333,64.9244,64.38206667,3.934466667,2.123033333
22/03/2016 13:41:00,42.0106,95.31366667,1328.18,69.86853,68.96293333,64.88354,64.34346667,3.935333333,2.127753333
22/03/2016 13:42:00,41.9839322,95.36740678,1277.964407,69.83564,68.94071186,64.874,64.32542373,3.935537288,2.124789831
22/03/2016 13:43:00,41.9215,95.42393333,1252.848333,69.82747,68.9514,64.8672,64.32498333,3.935213333,2.125215
22/03/2016 13:44:00,41.88923333,95.44661667,1266.351667,69.81345,68.94753333,64.85226,64.287,3.935613333,2.121911667
22/03/2016 13:45:00,41.84556667,95.70961667,1299.721667,69.81181,68.916,64.85574,64.287,3.935928333,2.116565
22/03/2016 13:46:00,41.79465,96.35046667,1319.573333,69.8172,68.91373333,64.85,64.287,3.935915,2.129288333
22/03/2016 13:47:00,41.75853333,97.42621667,1335.045,69.8,68.90573333,64.85,64.287,3.935756667,2.15301
22/03/2016 13:48:00,41.71,98.45555,1344.133333,69.8,68.9,64.84773,64.287,3.935645,2.169261667
22/03/2016 13:49:00,41.6534,98.5254,1347.68,69.8,68.90226667,64.842,64.2802,3.935481667,2.168161667
22/03/2016 13:50:00,41.60313333,98.56198333,1349.428333,69.8,68.90573333,64.83974,64.25931667,3.936388333,2.178906667
22/03/2016 13:51:00,41.563,98.46875,1349.585,69.8,68.9,64.82777,64.24008333,3.935798333,2.16925
22/03/2016 13:52:00,41.55025,98.13945,1349.006667,69.8,68.9,64.79783,64.20366667,3.936158333,2.139303333
22/03/2016 13:53:00,41.50326667,97.59738333,1344.081667,69.8,68.89773333,64.77192,64.175,3.9358,2.109496667
22/03/2016 13:54:00,41.4592,97.35938333,1325.14,69.8,68.89001667,64.78255,64.175,3.936026667,2.102495
22/03/2016 13:55:00,41.42528333,97.29286667,1301.311667,69.8,68.88245,64.75053,64.175,3.93626,2.102101667
22/03/2016 13:56:00,41.36316667,97.75356667,1319.873333,69.8,68.8624,64.75719,64.175,3.93557,2.09696
22/03/2016 13:57:00,41.28806667,98.12343333,1335.316667,69.8,68.82488333,64.74274,64.175,3.936255,2.097403333
22/03/2016 13:58:00,41.208,98.32941667,1344.616667,69.79547,68.8085,64.737,64.1665,3.936928333,2.102768333
22/03/2016 13:59:00,41.15933333,98.40285,1349.135,69.78853,68.787,64.73502,64.1399,3.936688333,2.107575
22/03/2016 14:00:00,41.13366667,98.37871667,1352.718333,69.79774,68.787,64.73199,64.11566667,3.936126667,2.108596667
22/03/2016 14:01:00,41.08658333,98.3887,1355.545,69.78294,68.787,64.73077,64.0802,3.936615,2.121521667
22/03/2016 14:02:00,41.02866667,98.33335,1356.033333,69.75632,68.787,64.71217,64.06526667,3.936598333,2.145758333
22/03/2016 14:03:00,40.97676667,98.4306,1358.163333,69.74615,68.787,64.6982,64.0727,3.937185,2.161105
22/03/2016 14:04:00,40.89561667,98.57656667,1356.413333,69.73947,68.77793333,64.67363,64.07303333,3.9374,2.170948333
22/03/2016 14:05:00,40.82086667,98.8469,1356.076667,69.72063,68.75556667,64.65783,64.063,3.937173333,2.181498333
22/03/2016 14:06:00,40.75601667,99.16453333,1354.103333,69.70937,68.74736667,64.66047,64.063,3.936741667,2.192668333
22/03/2016 14:07:00,40.69525,99.25336667,1353.581667,69.71667,68.7264,64.6422,64.06045,3.937326667,2.195888333
22/03/2016 14:08:00,40.66271667,98.88423333,1354.46,69.68999,68.72026667,64.625,64.04946667,3.937871667,2.180968333
22/03/2016 14:09:00,40.65973333,98.53871667,1352.041667,69.69302,68.68073333,64.625,64.04083333,3.937346667,2.15831
22/03/2016 14:10:00,40.654,98.50435,1348.525,69.688,68.675,64.625,64.04063333,3.935321667,2.162483333
22/03/2016 14:11:00,40.64578333,98.52715,1349.345,69.688,68.67726667,64.62273,64.0084,3.933241667,2.157908333
22/03/2016 14:12:00,40.61281667,98.55616667,1348.728333,69.688,68.68073333,64.61728,63.96946667,3.933911667,2.161463333
22/03/2016 14:13:00,40.57293333,98.9291,1348.545,69.688,68.675,64.61545,63.95573333,3.935465,2.180653333
22/03/2016 14:14:00,40.55,99.65911667,1347.446667,69.688,68.675,64.59766,63.95,3.937315,2.188558333
22/03/2016 14:15:00,40.55,99.5305,1032.706667,69.68546,68.6665,64.56588,63.95,3.937185,2.180585
22/03/2016 14:16:00,40.54575,99.2022,229.6598333,69.6773,68.6399,64.54525,63.9432,3.937173333,2.175203333
22/03/2016 14:17:00,40.50751667,98.98105,204.7105,69.67243,68.61793333,64.513,63.92005,3.936713333,2.188098333
22/03/2016 14:18:00,40.41505,99.13848333,359.8663333,69.66873,68.58791667,64.51527,63.89961667,3.937056667,2.200565
22/03/2016 14:19:00,40.34793333,99.42605,985.7983333,69.65082,68.57028333,64.51874,63.87693333,3.937398333,2.197548333
22/03/2016 14:20:00,40.325,99.41878333,1472.21,69.61405,68.56873333,64.513,63.85145,3.937786667,2.199215
22/03/2016 14:21:00,40.31366667,99.56958333,1176.151667,69.59872,68.563,64.513,63.84301667,3.937528333,2.206155
22/03/2016 14:22:00,40.27933333,99.38896667,1084.043333,69.59375,68.563,64.51045,63.838,3.937656667,2.20148
22/03/2016 14:23:00,40.25706667,99.32746667,1088.531667,69.58073,68.563,64.5023,63.838,3.937488333,2.19516
22/03/2016 14:24:00,40.2302,98.81085,1130.216667,69.575,68.56045,64.4793,63.838,3.936983333,2.175896667
22/03/2016 14:25:00,40.2198,98.50293333,1158.253333,69.575,68.54946667,64.432,63.838,3.937728333,2.14821
22/03/2016 14:26:00,40.26193333,98.47943333,1181.076667,69.575,68.52156667,64.42719,63.83545,3.937771667,2.141013333
22/03/2016 14:27:00,40.33576667,98.48593333,1197.443333,69.575,68.4851,64.41075,63.82673333,3.937926667,2.143283333
22/03/2016 14:28:00,40.37263333,98.52923333,1215.498333,69.575,68.4912,64.4,63.81306667,3.938131667,2.144333333
22/03/2016 14:29:00,40.3766,98.65571667,1233.291667,69.575,68.4672,64.4,63.7896,3.937398333,2.135036667
22/03/2016 14:30:00,40.32301667,98.9392,1248.395,69.57273,68.45,64.4,63.77788333,3.938041667,2.133698333
22/03/2016 14:31:00,40.29958333,99.22838333,1261.815,69.55566,68.45,64.4,63.75951667,3.938315,2.12781
22/03/2016 14:32:00,40.24365,99.25531667,1272.721667,69.5236,68.45,64.39774,63.73073333,3.93793,2.131926667
22/03/2016 14:33:00,40.22028333,99.60945,1281.763333,69.51613,68.45,64.37613,63.725,3.937528333,2.130948333
22/03/2016 14:34:00,40.21845,100.5956667,1290.426667,69.5122,68.45,64.33288,63.72273333,3.937486667,2.14062
22/03/2016 14:35:00,40.21001667,101.1505,1296.603333,69.48792,68.45,64.31423,63.71926667,3.937256667,2.146225
22/03/2016 14:36:00,40.18658333,101.4781667,1300.636667,69.46802,68.45906667,64.287,63.7165,3.937428333,2.147391667
22/03/2016 14:37:00,40.15586667,101.617,1301.735,69.463,68.49645,64.287,63.68763333,3.938066667,2.15901
22/03/2016 14:38:00,40.2028,101.6543333,1299.29,69.463,68.5415,64.287,63.6571,3.939018333,2.158118333
22/03/2016 14:39:00,40.21773333,101.4501667,1297.773333,69.46526,68.56696667,64.287,63.62275,3.938083333,2.143505
22/03/2016 14:40:00,40.21228333,100.62065,1296.35,69.46873,68.59796667,64.287,63.612,3.939168333,2.120868333
22/03/2016 14:41:00,40.21045,99.57691667,1290.715,69.463,68.65553333,64.27793,63.612,3.939646667,2.12248
22/03/2016 14:42:00,40.19266667,99.17738333,1285.413333,69.45818,68.67975,64.25557,63.60746667,3.938556667,2.123548333
22/03/2016 14:43:00,40.15011667,99.19355,1295.065,69.44656,68.73098333,64.24737,63.5824,3.938841667,2.121305
22/03/2016 14:44:00,40.11075,99.34195,1297.141667,69.44063,68.78126667,64.21563,63.54091667,3.938406667,2.118865
22/03/2016 14:45:00,40.09773333,99.71233333,1297.301667,69.42058,68.78926667,64.19303,63.51648333,3.936485,2.118171667
22/03/2016 14:46:00,40.06876667,99.62511667,1296.8,69.41388,68.81115,64.183,63.5,3.936728333,2.121918333
22/03/2016 14:47:00,40.00348333,99.31585,1296.63,69.39693,68.86361667,64.18073,63.49773333,3.937423333,2.119396667
22/03/2016 14:48:00,39.9734,99.35971667,1296.256667,69.37145,68.89498333,64.175,63.48293333,3.939226667,2.113861667
22/03/2016 14:49:00,39.92285,99.90153333,1297.08,69.36755,68.90226667,64.175,63.45008333,3.939488333,2.109616667
22/03/2016 14:50:00,39.88228333,100.7356667,1299.451667,69.37173,68.9165,64.16225,63.41678333,3.93887,2.119263333
22/03/2016 14:51:00,39.87875,100.8775,1300.93,69.36345,68.95216667,64.12688,63.39373333,3.93964,2.140181667
22/03/2016 14:52:00,39.84731667,101.2651667,1300.755,69.35728,68.99508333,64.11362,63.388,3.9405,2.151636667
22/03/2016 14:53:00,39.7882,101.481,1303.44,69.36423,69.013,64.08952,63.388,3.940471667,2.146146667
22/03/2016 14:54:00,39.75796667,101.5335,1308.175,69.3715,69.013,64.063,63.38573333,3.94023,2.1459
22/03/2016 14:55:00,39.71281667,101.1785,1305.825,69.35,69.01923333,64.063,63.36611667,3.939913333,2.131633333
22/03/2016 14:56:00,39.69106667,100.7615,1301.155,69.35,69.05143333,64.063,63.32646667,3.940115,2.116506667
22/03/2016 14:57:00,39.69586667,100.655,1297.528333,69.35,69.093,64.063,63.30593333,3.939871667,2.116256667
22/03/2016 14:58:00,39.64093333,100.15695,1297.09,69.35,69.10206667,64.05649,63.28073333,3.939658333,2.120558333
22/03/2016 14:59:00,39.5993,99.3339,1296.735,69.35,69.125,64.0281,63.27273333,3.939328333,2.121786667
22/03/2016 15:00:00,39.54548333,98.91935,1301.366667,69.35,69.125,63.98667,63.26728333,3.93957,2.130135
22/03/2016 15:01:00,39.5154,98.5254,1307.468333,69.35,69.10601667,63.96253,63.25865,3.940283333,2.143366667
22/03/2016 15:02:00,39.47561667,98.40011667,1308.003333,69.35,69.04525,63.9672,63.22508333,3.940631667,2.147626667
22/03/2016 15:03:00,39.46738333,98.31243333,1307.68,69.35,69.00138333,63.95,63.18923333,3.939898333,2.143645
22/03/2016 15:04:00,39.47646667,98.4344,1309.116667,69.35,68.95386667,63.95227,63.162,3.94057,2.146343333
22/03/2016 15:05:00,39.4684,98.64375,1308.371667,69.35,68.89666667,63.95347,63.16426667,3.940801667,2.15633
22/03/2016 15:06:00,39.49655,98.95525,1309.575,69.35,68.84731667,63.93378,63.16546667,3.940385,2.158925
22/03/2016 15:07:00,39.55648333,99.14585,1312.771667,69.34575,68.79273333,63.89855,63.15173333,3.94026,2.155218333
22/03/2016 15:08:00,39.59291667,99.6841,1314.06,69.33925,68.77566667,63.85945,63.13778333,3.939541667,2.158165
22/03/2016 15:09:00,39.62933333,100.1955,1316.536667,69.34575,68.7266,63.84875,63.10935,3.940098333,2.167991667
22/03/2016 15:10:00,39.64921667,100.2033333,1312.853333,69.32111,68.6682,63.838,63.07866667,3.940401667,2.159003333
22/03/2016 15:11:00,39.60405,99.82228333,1307.206667,69.28827,68.6374,63.838,63.05,3.9399,2.139553333
22/03/2016 15:12:00,39.54373333,99.2329,1297.783333,69.28862,68.59166667,63.83545,63.05,3.940126667,2.134388333
22/03/2016 15:13:00,39.52723333,99.21511667,1292.393333,69.27358,68.55818333,63.829,63.04575,3.940246667,2.131028333
22/03/2016 15:14:00,39.51076667,99.11298333,1299.323333,69.27,68.52956667,63.81653,63.03018333,3.939298333,2.136136667
22/03/2016 15:15:00,39.53771667,99.35026667,1298.406667,69.26065,68.47723333,63.77933,63.0112,3.939913333,2.137943333
22/03/2016 15:16:00,39.53728333,99.69583333,1293.318333,69.237,68.45,63.75565,62.97813333,3.940143333,2.140378333
22/03/2016 15:17:00,39.538,99.46326667,1247.751667,69.237,68.42676667,63.73228,62.938,3.939575,2.149251667
22/03/2016 15:18:00,39.53573333,99.87801667,864.7955,69.237,68.36176667,63.73074,62.938,3.938216667,2.153981667
22/03/2016 15:19:00,39.54133333,100.3138333,207.4013333,69.237,68.34373333,63.725,62.93545,3.937641667,2.1509
22/03/2016 15:20:00,39.59266667,100.5095,206.92,69.237,68.338,63.72273,62.93155,3.938226667,2.152345
22/03/2016 15:21:00,39.67125,100.8668333,431.2965,69.22113,68.32185,63.71247,62.93148333,3.93914,2.15923
22/03/2016 15:22:00,39.75163333,101.4183333,1152.833333,69.18327,68.26711667,63.68655,62.9099,3.940028333,2.167088333
22/03/2016 15:23:00,39.83486667,101.5183333,1413.456667,69.18362,68.23001667,63.65085,62.89473333,3.940015,2.167603333
22/03/2016 15:24:00,39.8818,101.5871667,1096.343333,69.16631,68.22273333,63.64138,62.88361667,3.939941667,2.168945
22/03/2016 15:25:00,39.92648333,101.4978333,1064.513333,69.14793,68.20425,63.612,62.85725,3.940158333,2.162385
22/03/2016 15:26:00,40.01271667,101.0888333,1075.233333,69.125,68.16208333,63.612,62.82726667,3.939885,2.15252
22/03/2016 15:27:00,40.06775,100.6678333,1118.336667,69.125,68.12991667,63.612,62.83073333,3.939845,2.137475
22/03/2016 15:28:00,40.09773333,100.89,1121.341667,69.125,68.112,63.60973,62.825,3.938973333,2.138071667
22/03/2016 15:29:00,40.10078333,100.5664333,1092.195,69.125,68.112,63.5904,62.825,3.938655,2.147258333
22/03/2016 15:30:00,40.14595,99.52133333,1104.721667,69.12047,68.10775,63.55912,62.825,3.939328333,2.161273333
22/03/2016 15:31:00,40.2108,98.95395,1140.08,69.10078,68.08538333,63.55482,62.825,3.93957,2.164036667
22/03/2016 15:32:00,40.25095,98.89958333,1164.241667,69.07915,68.05146667,63.51918,62.825,3.94,2.161401667
22/03/2016 15:33:00,40.30446667,98.69878333,1179.993333,69.05887,68.03065,63.50502,62.82273333,3.940198333,2.160871667
22/03/2016 15:34:00,40.30206667,98.64661667,1186.356667,69.013,68.00501667,63.5,62.81246667,3.940218333,2.159836667
22/03/2016 15:35:00,40.34313333,98.75703333,1181.031667,69.013,68,63.5,62.80581667,3.939141667,2.162556667
22/03/2016 15:36:00,40.40033333,99.38643333,1163.743333,69.013,67.99801667,63.5,62.79958333,3.939783333,2.178405
22/03/2016 15:37:00,40.43155,100.3245667,1157.238333,69.013,67.98365,63.5,62.74591667,3.940698333,2.184083333
22/03/2016 15:38:00,40.44933333,100.1401,1152.388333,69.013,67.94385,63.48952,62.72375,3.941426667,2.184806667
22/03/2016 15:39:00,40.4729,100.6108333,1153.623333,69.013,67.90328333,63.45988,62.713,3.94149,2.196465
22/03/2016 15:40:00,40.46963333,100.8268333,1234.511667,69.00819,67.90173333,63.43812,62.713,3.9402,2.197975
22/03/2016 15:41:00,40.5076,100.8095,1267.588333,68.99374,67.89373333,63.39875,62.713,3.940313333,2.190496667
22/03/2016 15:42:00,40.525,100.3577333,1288.391667,68.98233,67.888,63.39027,62.713,3.940883333,2.169766667
22/03/2016 15:43:00,40.48086667,99.88885,1296.921667,68.9646,67.88318333,63.39373,62.71073333,3.941175,2.16
22/03/2016 15:44:00,40.4984,99.90558333,1283.345,68.94665,67.8693,63.388,62.69565,3.940355,2.163648333
22/03/2016 15:45:00,40.5585,100.2705,1256.971667,68.91648,67.8531,63.388,62.66435,3.940858333,2.165258333
22/03/2016 15:46:00,40.59416667,100.4196667,1238.743333,68.9,67.81365,63.38375,62.63678333,3.940585,2.173131667
22/03/2016 15:47:00,40.63056667,100.0112333,1244.905,68.9,67.78575,63.37017,62.61146667,3.940686667,2.172596667
22/03/2016 15:48:00,40.66118333,100.0636,1235.615,68.8932,67.775,63.35733,62.6,3.940541667,2.17258
22/03/2016 15:49:00,40.74406667,100.8218333,1223.003333,68.8828,67.775,63.33053,62.6,3.940616667,2.168781667
22/03/2016 15:50:00,40.76728333,101.1045,1211.53,68.88952,67.77273333,63.299,62.6,3.940211667,2.158645
22/03/2016 15:51:00,40.78358333,100.9606667,1214.733333,68.84855,67.7602,63.29447,62.59773333,3.940348333,2.137003333
22/03/2016 15:52:00,40.83886667,100.9583333,1242.733333,68.81767,67.73705,63.28074,62.58066667,3.938473333,2.133661667
22/03/2016 15:53:00,40.88155,101.5138333,1269.118333,68.8218,67.71208333,63.275,62.54208333,3.937645,2.148706667
22/03/2016 15:54:00,40.91973333,101.65,1283.031667,68.79345,67.67991667,63.275,62.51105,3.937368333,2.14772
22/03/2016 15:55:00,41.00198333,101.6641667,1275.958333,68.787,67.66455,63.275,62.49345,3.93898,2.14911
22/03/2016 15:56:00,41.01408333,101.7028333,1273.538333,68.787,67.66845,63.26593,62.487,3.940416667,2.143238333
22/03/2016 15:57:00,41.02973333,101.6873333,1282.543333,68.78474,67.662,63.23932,62.487,3.940011667,2.13005
22/03/2016 15:58:00,41.03193333,101.5223333,1294.796667,68.77928,67.662,63.22235,62.48473333,3.940743333,2.117918333
22/03/2016 15:59:00,41.0486,101.0715,1307.46,68.77972,67.65746667,63.19365,62.47928333,3.94043,2.12819
22/03/2016 16:00:00,41.0468,100.4443333,1316.786667,68.77078,67.64628333,63.16773,62.47518333,3.94017,2.137908333
22/03/2016 16:01:00,41.0776,99.95268333,1320.885,68.74461,67.63765,63.162,62.44656667,3.9406,2.145105
22/03/2016 16:02:00,41.112,99.88315,1323.083333,68.71967,67.60436667,63.162,62.39876667,3.940515,2.1462
22/03/2016 16:03:00,41.112,99.88165,1327.561667,68.6927,67.5783,63.162,62.38073333,3.9403,2.143628333
22/03/2016 16:04:00,41.11908333,99.54425,1316.935,68.69077,67.5672,63.162,62.375,3.940356667,2.148113333
22/03/2016 16:05:00,41.15513333,99.5902,1289.42,68.675,67.55,63.15577,62.375,3.94067,2.148116667
22/03/2016 16:06:00,41.1993,99.95006667,1276.635,68.67274,67.55,63.13037,62.375,3.940703333,2.151026667
22/03/2016 16:07:00,41.2035,100.23845,1268.926667,68.66927,67.55,63.09438,62.37301667,3.939898333,2.161078333
22/03/2016 16:08:00,41.225,100.09505,1259.533333,68.67075,67.54773333,63.06755,62.35865,3.940145,2.159985
22/03/2016 16:09:00,41.22925,100.6771667,1242.253333,68.65972,67.53973333,63.0672,62.3316,3.939755,2.158485
22/03/2016 16:10:00,41.26068333,101.1878333,1232.788333,68.64313,67.52153333,63.05,62.32413333,3.940343333,2.175135
22/03/2016 16:11:00,41.32008333,101.4411667,1234.075,68.59563,67.49113333,63.05,62.30886667,3.94037,2.174163333
22/03/2016 16:12:00,41.33545,101.4151667,1255.3,68.57757,67.4872,63.04773,62.263,3.940913333,2.169686667
22/03/2016 16:13:00,41.33381667,101.1018333,1273.413333,68.57447,67.46093333,63.04427,62.263,3.940746667,2.15271
22/03/2016 16:14:00,41.36696667,101.0395,1289.801667,68.563,67.438,63.04547,62.263,3.939713333,2.153065
22/03/2016 16:15:00,41.4285,101.0313333,1301.413333,68.563,67.438,63.02578,62.263,3.939575,2.152966667
22/03/2016 16:16:00,41.4568,100.6668333,1314.351667,68.563,67.438,62.99282,62.25818333,3.938471667,2.158586667
22/03/2016 16:17:00,41.49695,100.675,1325.733333,68.563,67.438,62.962,62.24656667,3.938655,2.156628333
22/03/2016 16:18:00,41.55726667,100.494,1331.348333,68.55365,67.438,62.9552,62.2429,3.939328333,2.149991667
22/03/2016 16:19:00,41.563,100.6735,1332.973333,68.52858,67.43091667,62.938,62.21186667,3.939541667,2.145288333
22/03/2016 16:20:00,41.563,100.995,1202.035667,68.53095,67.40846667,62.938,62.16373333,3.940013333,2.148828333
22/03/2016 16:21:00,41.563,101.3035,707.3715,68.52333,67.38736667,62.938,62.15573333,3.9403,2.150996667
22/03/2016 16:22:00,41.57773333,101.5825,207.7976667,68.46374,67.3545,62.93318,62.15,3.940441667,2.157433333
22/03/2016 16:23:00,41.62066667,101.6985,211.1866667,68.45573,67.33073333,62.92157,62.15,3.940573333,2.162708333
22/03/2016 16:24:00,41.64633333,101.7228333,514.3968333,68.45,67.32726667,62.90883,62.15,3.940283333,2.16778
22/03/2016 16:25:00,41.675,101.7271667,1323.648333,68.45,67.33073333,62.873,62.15,3.940518333,2.167863333
22/03/2016 16:26:00,41.67953333,101.72,1362.581667,68.44773,67.325,62.86592,62.15,3.938903333,2.176016667
22/03/2016 16:27:00,41.70686667,101.737,1061.213333,68.44002,67.32301667,62.84148,62.14546667,3.938155,2.178778333
22/03/2016 16:28:00,41.7606,101.7205,1061.62,68.43925,67.31998333,62.825,62.13655,3.939026667,2.174461667
22/03/2016 16:29:00,41.81568333,101.5643333,1087.76,68.4296,67.32075,62.825,62.14498333,3.940308333,2.17016
22/03/2016 16:30:00,41.87508333,101.4593333,1135.29,68.37517,67.30065,62.825,62.15,3.941505,2.175611667
22/03/2016 16:31:00,41.90631667,101.1308333,1166.175,68.36629,67.2702,62.82302,62.1415,3.940028333,2.182173333
22/03/2016 16:32:00,41.96068333,100.4771,1189.553333,68.35945,67.25016667,62.81772,62.12623333,3.940185,2.187486667
22/03/2016 16:33:00,42.013,99.38376667,1209.911667,68.34875,67.23676667,62.8102,62.13973333,3.940286667,2.189431667
22/03/2016 16:34:00,42.01045,99.14131667,1216.643333,68.338,67.21873333,62.78931,62.13428333,3.940226667,2.185616667
22/03/2016 16:35:00,42.004,98.90865,1220.885,68.338,67.213,62.77008,62.12791667,3.941111667,2.19005
22/03/2016 16:36:00,42.00428333,98.65498333,1224.471667,68.338,67.213,62.7382,62.10206667,3.941673333,2.194381667
22/03/2016 16:37:00,42.00471667,98.668,1241.811667,68.338,67.213,62.72298,62.07406667,3.9411,2.198993333
22/03/2016 16:38:00,42.0023,98.92025,1269.681667,68.33148,67.213,62.72375,62.05173333,3.940731667,2.2035
22/03/2016 16:39:00,42.02265,99.29546667,1286.945,68.3099,67.20818333,62.713,62.04345,3.939743333,2.221153333
22/03/2016 16:40:00,42.1122,99.54241667,1299.376667,68.29161,67.19656667,62.71045,62.037,3.939996667,2.22689
22/03/2016 16:41:00,42.22236667,99.97888333,1313.165,68.26978,67.18836667,62.70655,62.037,3.94083,2.234533333
22/03/2016 16:42:00,42.33351667,100.4166667,1317.331667,68.24447,67.1504,62.713,62.03076667,3.940456667,2.225803333
22/03/2016 16:43:00,42.35,100.0495333,1310.23,68.23074,67.11345,62.713,62.01216667,3.94026,2.226465
22/03/2016 16:44:00,42.35,99.60176667,1307.71,68.225,67.10728333,62.71045,62.00981667,3.93991,2.21606
22/03/2016 16:45:00,42.35,98.98711667,1314.376667,68.225,67.10573333,62.69578,62.01038333,3.94103,2.204956667
22/03/2016 16:46:00,42.34773333,98.96893333,1313.161667,68.225,67.10226667,62.66508,61.97646667,3.940628333,2.20301
22/03/2016 16:47:00,42.342,98.92595,1297.59,68.225,67.10573333,62.63292,61.95791667,3.940785,2.208741667
22/03/2016 16:48:00,42.34426667,99.09223333,1282.096667,68.22273,67.09773333,62.61528,61.93575,3.940801667,2.207428333
22/03/2016 16:49:00,42.35,99.39263333,1273.36,68.21474,67.08973333,62.61374,61.925,3.940243333,2.201585
22/03/2016 16:50:00,42.3568,99.40418333,1261.555,68.19994,67.084,62.60574,61.925,3.9401,2.197443333
22/03/2016 16:51:00,42.39213333,99.19188333,1271.741667,68.17558,67.07578333,62.6,61.925,3.939901667,2.195486667
22/03/2016 16:52:00,42.44281667,99.15508333,1287.153333,68.15981,67.04961667,62.6,61.925,3.939853333,2.188265
22/03/2016 16:53:00,42.45471667,99.59378333,1293.846667,68.12418,67.03061667,62.6,61.9182,3.940886667,2.186331667
22/03/2016 16:54:00,42.43955,99.89623333,1301.221667,68.112,67.01331667,62.59773,61.8942,3.940741667,2.19898
22/03/2016 16:55:00,42.39478333,100.17,1309.86,68.112,66.99918333,62.58577,61.85886667,3.940958333,2.199085
22/03/2016 16:56:00,42.36946667,100.3116667,1302.943333,68.112,66.98926667,62.56717,61.813,3.940458333,2.198541667
22/03/2016 16:57:00,42.36423333,100.7833333,1297.961667,68.112,66.99273333,62.55547,61.81526667,3.940411667,2.21209
22/03/2016 16:58:00,42.40578333,101.1068333,1302.295,68.1052,66.987,62.53437,61.81873333,3.940945,2.223983333
22/03/2016 16:59:00,42.4982,100.9648333,1309.786667,68.08856,66.987,62.51057,61.813,3.940016667,2.22283
22/03/2016 17:00:00,42.56926667,100.12095,1293.83,68.08263,66.98473333,62.50492,61.81073333,3.93896,2.217816667
22/03/2016 17:01:00,42.57726667,99.46748333,1264.323333,68.05721,66.97701667,62.487,61.80726667,3.9381,2.22016
22/03/2016 17:02:00,42.60113333,99.40828333,1157.12,68.0349,66.96491667,62.487,61.80591667,3.938185,2.228466667
22/03/2016 17:03:00,42.65861667,99.45858333,1090.461667,68.0203,66.947,62.487,61.78658333,3.939051667,2.228823333
22/03/2016 17:04:00,42.6948,99.82653333,1058.335,68.01147,66.94133333,62.487,61.77761667,3.940728333,2.22338
22/03/2016 17:05:00,42.71143333,100.5646667,1036.401667,68,66.9168,62.48247,61.7572,3.9408,2.212363333
22/03/2016 17:06:00,42.71736667,100.8998333,1037.338333,68,66.88873333,62.46505,61.73291667,3.940573333,2.204903333
22/03/2016 17:07:00,42.74506667,100.7488333,1029.193333,68,66.88073333,62.44235,61.71301667,3.940113333,2.214455
22/03/2016 17:08:00,42.77706667,100.0918167,1025.115,67.99547,66.875,62.423,61.70573333,3.940145,2.219088333
22/03/2016 17:09:00,42.82266667,99.93318333,1016.888333,67.984,66.875,62.41365,61.7,3.939868333,2.216741667
22/03/2016 17:10:00,42.88922034,100.5779661,1014.127119,67.97565,66.875,62.38798,61.69769492,3.940511864,2.215652542
22/03/2016 17:11:00,42.912,100.793,1042.59,67.9541,66.875,62.3806,61.6923,3.93965,2.2281
22/03/2016 17:12:00,42.912,100.793,1076.44,67.9376,66.875,62.375,61.6855,3.93945,2.24112
22/03/2016 17:13:00,42.912,101.036,1087.47,67.9037,66.8678,62.375,61.6608,3.93998,2.24189
22/03/2016 17:14:00,42.912,101.239,1081.75,67.9009,66.8462,62.375,61.6383,3.93995,2.2381
22/03/2016 17:15:00,42.912,101.019,1080.03,67.8936,66.8269,62.375,61.6163,3.93911,2.2235
22/03/2016 17:16:00,42.912,100.725,1082.23,67.888,66.7969,62.375,61.5981,3.93972,2.20818
22/03/2016 17:17:00,42.9096,101.024,1088.37,67.8853,66.7707,62.3639,61.5985,3.93994,2.20943
22/03/2016 17:18:00,42.9064,101.138,1095.12,67.8817,66.7703,62.3323,61.588,3.94001,2.2117
22/03/2016 17:19:00,42.912,101.239,1111.4,67.8829,66.7686,62.307,61.588,3.94047,2.21857
22/03/2016 17:20:00,42.912,101.516,1126.21,67.8638,66.763,62.2832,61.588,3.94022,2.21791
22/03/2016 17:21:00,42.912,101.466,1123.2,67.8479,66.763,62.2912,61.588,3.94007,2.22461
22/03/2016 17:22:00,42.912,101.528,1125.54,67.8419,66.763,62.2798,61.5856,3.94046,2.22398
22/03/2016 17:23:00,42.912,101.631,978.966,67.8086,66.763,62.263,61.5677,3.93984,2.232
22/03/2016 17:24:00,42.9054,101.589,499.021,67.7798,66.7603,62.263,61.5243,3.93982,2.25834
22/03/2016 17:25:00,42.8942,101.537,206.704,67.791,66.7453,62.263,61.4951,3.94001,2.27041
22/03/2016 17:26:00,42.8992,101.578,238.352,67.7862,66.7265,62.2579,61.4974,3.93998,2.27235
22/03/2016 17:27:00,42.8706,101.69,624.787,67.775,66.7252,62.2436,61.4795,3.94034,2.28233
22/03/2016 17:28:00,42.8258,101.618,1334.82,67.7726,66.6993,62.2275,61.4879,3.94035,2.28809
22/03/2016 17:29:00,42.8376,101.483,1208.17,67.7694,66.6605,62.2015,61.483,3.94073,2.27848
22/03/2016 17:30:00,42.8751,101.218,1004.47,67.775,66.65,62.186,61.4806,3.94059,2.26445
22/03/2016 17:31:00,42.8363,100.1776,1007.08,67.763,66.65,62.158,61.4774,3.94007,2.25772
22/03/2016 17:32:00,42.8112,99.5283,1008.986,67.7245,66.65,62.1556,61.4806,3.93982,2.25764
22/03/2016 17:33:00,42.8,99.5151,989.264,67.6961,66.65,62.15,61.475,3.93865,2.26152
22/03/2016 17:34:00,42.7976,99.8854,988.651,67.684,66.6479,62.1524,61.475,3.93669,2.26146
22/03/2016 17:35:00,42.7899,99.7709,999.859,67.6725,66.6403,62.1556,61.475,3.93638,2.26281
22/03/2016 17:36:00,42.7703,99.8121,1006.03,67.662,66.6292,62.15,61.475,3.93812,2.26541
22/03/2016 17:37:00,42.7216,99.8557,1009.99,67.662,66.6141,62.1476,61.475,3.9409,2.26966
22/03/2016 17:38:00,42.688,99.8811,1011.08,67.6596,66.5945,62.142,61.475,3.94005,2.27265
22/03/2016 17:39:00,42.6805,99.8782,1007.681,67.654,66.567,62.1309,61.475,3.93994,2.272
22/03/2016 17:40:00,42.648,100.0306,1002.739,67.6543,66.5558,62.1041,61.475,3.94023,2.27192
22/03/2016 17:41:00,42.6064,100.323,1017.07,67.6571,66.546,62.0996,61.4726,3.9393,2.28726
22/03/2016 17:42:00,42.5838,100.712,1030.85,67.6548,66.5433,62.0814,61.4574,3.93887,2.2957
22/03/2016 17:43:00,42.5424,100.962,1035.4,67.6296,66.537,62.0502,61.4326,3.9395,2.30176
22/03/2016 17:44:00,42.4781,100.966,1031.23,67.5944,66.5346,62.0433,61.421,3.9398,2.30303
22/03/2016 17:45:00,42.4647,100.745,1012.929,67.5601,66.5314,62.037,61.401,3.94041,2.3055
22/03/2016 17:46:00,42.4707,100.0909,994.772,67.5653,66.537,62.037,61.3819,3.94017,2.29551
22/03/2016 17:47:00,42.4676,99.3526,993.625,67.5636,66.5304,62.037,61.3676,3.94031,2.27999
22/03/2016 17:48:00,42.4443,99.146,983.725,67.5556,66.5144,62.037,61.362,3.94083,2.2747
22/03/2016 17:49:00,42.3919,99.4531,990.717,67.55,66.513,62.0346,61.362,3.94078,2.2733
22/03/2016 17:50:00,42.3612,99.9874,996.212,67.55,66.5067,62.0269,61.362,3.94041,2.2733
22/03/2016 17:51:00,42.35,100.219,1007.68,67.5476,66.4887,62.0169,61.362,3.93996,2.27138
22/03/2016 17:52:00,42.3476,100.309,1011.67,67.5396,66.4666,61.9945,61.3599,3.9394,2.26657
22/03/2016 17:53:00,42.3252,100.485,1016.96,67.5298,66.4372,61.9613,61.3547,3.9394,2.26472
22/03/2016 17:54:00,42.2668,100.502,1024.87,67.5098,66.4428,61.941,61.3519,3.93937,2.26463
22/03/2016 17:55:00,42.2001,100.634,1037.61,67.486,66.4306,61.9362,61.3227,3.93942,2.27042
22/03/2016 17:56:00,42.1307,101.079,1051.32,67.4716,66.425,61.925,61.2708,3.93988,2.27079
22/03/2016 17:57:00,42.0679,101.266,1058.73,67.4404,66.425,61.925,61.2769,3.94018,2.27091
22/03/2016 17:58:00,42.0186,101.487,1053.74,67.4436,66.425,61.925,61.2725,3.9399,2.27955
22/03/2016 17:59:00,42.013,101.474,1043.64,67.438,66.425,61.925,61.2828,3.93987,2.30137
22/03/2016 18:00:00,42.013,101.31,1040.63,67.438,66.413,61.925,61.2612,3.93956,2.30464
22/03/2016 18:01:00,42.013,100.978,1042.13,67.438,66.3856,61.9106,61.25,3.93912,2.30047
22/03/2016 18:02:00,42.013,100.921,1040.91,67.4353,66.3816,61.8746,61.25,3.9394,2.28339
22/03/2016 18:03:00,42.0079,100.753,1035.05,67.4242,66.3633,61.8612,61.25,3.9394,2.27271
22/03/2016 18:04:00,41.9792,100.876,1032.9,67.416,66.3437,61.8364,61.25,3.93955,2.27204
22/03/2016 18:05:00,41.9304,100.706,1043.64,67.4104,66.329,61.821,61.2434,3.93957,2.27041
22/03/2016 18:06:00,41.9056,100.383,1038.89,67.369,66.3242,61.8186,61.2226,3.93862,2.26605
22/03/2016 18:07:00,41.9,100.31,1027.28,67.3476,66.3154,61.8154,61.198,3.93802,2.26789
22/03/2016 18:08:00,41.9,100.66,1031.56,67.3516,66.3186,61.8186,61.167,3.937,2.269
22/03/2016 18:09:00,41.9,101.162,1039.07,67.325,66.313,61.813,61.1606,3.93626,2.27161
22/03/2016 18:10:00,41.8934,101.112,1045.42,67.325,66.3103,61.813,61.1548,3.93828,2.26815
22/03/2016 18:11:00,41.8702,100.975,1056,67.325,66.3016,61.813,61.138,3.93949,2.26144
22/03/2016 18:12:00,41.8376,101.125,1067.64,67.3229,66.3011,61.8079,61.138,3.93964,2.27191
22/03/2016 18:13:00,41.7989,101.173,1067.77,67.3177,66.3031,61.7888,61.138,3.93947,2.27464
22/03/2016 18:14:00,41.7846,101.073,1077.89,67.3146,66.283,61.7663,61.1353,3.93952,2.27942
22/03/2016 18:15:00,41.7748,101.213,1093.4,67.3027,66.2798,61.7467,61.129,3.93989,2.2878
22/03/2016 18:16:00,41.7452,101.402,1107.36,67.2823,66.2536,61.7224,61.1182,3.9401,2.29365
22/03/2016 18:17:00,41.6918,101.446,1116.2,67.2612,66.2405,61.7024,61.0846,3.94031,2.28868
22/03/2016 18:18:00,41.675,101.323,1120.39,67.2364,66.2185,61.7056,61.0554,3.94053,2.26714
22/03/2016 18:19:00,41.6726,101.333,1116.98,67.221,66.2056,61.7,61.0354,3.9396,2.26382
22/03/2016 18:20:00,41.655,101.388,1118.17,67.2186,66.2,61.7,61.0362,3.93911,2.26295
22/03/2016 18:21:00,41.6099,101.53,1122.5,67.213,66.2,61.7,61.025,3.93936,2.26659
22/03/2016 18:22:00,41.5679,101.603,1127.51,67.213,66.2,61.6979,61.025,3.93922,2.26679
22/03/2016 18:23:00,41.5471,101.565,1133.97,67.213,66.2,61.6903,61.025,3.94014,2.26834
22/03/2016 18:24:00,41.504,101.508,1132.87,67.2103,66.1928,61.6732,61.025,3.93967,2.26745
22/03/2016 18:25:00,41.4828,101.608,1130.78,67.2043,66.1742,61.6396,61.0226,3.93911,2.26657
22/03/2016 18:26:00,41.4612,101.448,922.761,67.19991,66.1718,61.6104,61.0104,3.93969,2.25879
22/03/2016 18:27:00,41.45,101.116,372.999,67.1808,66.1664,61.5901,60.9872,3.94023,2.23284
22/03/2016 18:28:00,41.45,101.159,206.051,67.1559,66.1317,61.5929,60.9762,3.94076,2.23074
22/03/2016 18:29:00,41.4479,101.387,292.582,67.1307,66.1009,61.588,60.9777,3.94038,2.24367
22/03/2016 18:30:00,41.4379,101.362,768.377,67.1112,66.0936,61.588,60.9381,3.94086,2.24649
22/03/2016 18:31:00,41.4176,101.173,1344.32,67.1021,66.088,61.5853,60.9338,3.9407,2.24805
22/03/2016 18:32:00,41.3992,100.785,1107.939,67.1049,66.088,61.5793,60.9375,3.94009,2.25048
22/03/2016 18:33:00,41.3876,100.4298,896.856,67.1,66.088,61.5773,60.9176,3.94021,2.24358
22/03/2016 18:34:00,41.3492,99.9852,890.314,67.0976,66.088,61.5638,60.912,3.9397,2.23464
22/03/2016 18:35:00,41.3377,100.346,918.239,67.0944,66.0853,61.541,60.9144,3.93927,2.24076
22/03/2016 18:36:00,41.337,100.406,934.418,67.1,66.0772,61.521,60.9176,3.94002,2.2389
22/03/2016 18:37:00,41.3373,100.32,940.862,67.088,66.07,61.4974,60.912,3.93988,2.2406
22/03/2016 18:38:00,41.3377,100.292,951.446,67.0624,66.0591,61.4771,60.912,3.93899,2.23817
22/03/2016 18:39:00,41.3304,100.558,963.942,67.0551,66.0443,61.4799,60.912,3.93929,2.2411
22/03/2016 18:40:00,41.3,101.049,975.245,67.0211,66.019,61.475,60.912,3.93947,2.24025
22/03/2016 18:41:00,41.2554,101.199,981.38,67.0045,65.9883,61.475,60.912,3.93898,2.24357
22/03/2016 18:42:00,41.2306,101.073,992.006,66.9897,65.9823,61.475,60.9096,3.93779,2.24214
22/03/2016 18:43:00,41.225,101.193,999.643,66.996,65.9806,61.475,60.9019,3.93799,2.24604
22/03/2016 18:44:00,41.225,101.022,1007.77,66.9933,65.975,61.4726,60.8967,3.93984,2.244
22/03/2016 18:45:00,41.2205,100.917,1018.17,66.987,65.975,61.4646,60.8963,3.94025,2.24341
22/03/2016 18:46:00,41.1857,101.248,1024.92,66.987,65.9726,61.4569,60.8943,3.93987,2.25922
22/03/2016 18:47:00,41.1239,101.217,1029.22,66.987,65.9694,61.4397,60.8856,3.93989,2.25863
22/03/2016 18:48:00,41.112,101.15,1028.83,66.987,65.9726,61.4053,60.874,3.9404,2.25835
22/03/2016 18:49:00,41.112,101.106,1026.29,66.9774,65.967,61.3929,60.8564,3.94089,2.25082
22/03/2016 18:50:00,41.0919,101.321,1019.27,66.9511,65.9598,61.3851,60.8408,3.94022,2.24992
22/03/2016 18:51:00,41.0339,101.177,1020.1,66.9315,65.9382,61.362,60.8213,3.94019,2.24835
22/03/2016 18:52:00,41.0128,100.881,1024.43,66.9019,65.921,61.362,60.8105,3.94134,2.24583
22/03/2016 18:53:00,41.0168,100.959,1018.68,66.8903,65.8935,61.362,60.8,3.94136,2.2418
22/03/2016 18:54:00,41,101.205,1019.56,66.8862,65.8644,61.362,60.8,3.9404,2.23998
22/03/2016 18:55:00,40.9979,101.294,1019.33,66.8771,65.8676,61.362,60.7976,3.94077,2.23924
22/03/2016 18:56:00,40.9927,101.42,1016.29,66.87991,65.862,61.362,60.7944,3.94024,2.23929
22/03/2016 18:57:00,40.9824,101.402,1004.157,66.875,65.862,61.3599,60.7928,3.9408,2.23675
22/03/2016 18:58:00,40.9405,101.423,997.511,66.8705,65.862,61.3499,60.776,3.9408,2.23744
22/03/2016 18:59:00,40.8953,101.594,1004.502,66.8549,65.862,61.3407,60.7742,3.94083,2.24466
22/03/2016 19:00:00,40.8936,101.65,1021.23,66.8391,65.8599,61.3299,60.7598,3.94087,2.24411
22/03/2016 19:01:00,40.888,101.65,1038.46,66.8315,65.8547,61.29,60.7327,3.94113,2.25296
22/03/2016 19:02:00,40.888,101.653,1050.36,66.8302,65.8408,61.2846,60.7211,3.94124,2.25573
22/03/2016 19:03:00,40.8655,101.624,1046.73,66.8112,65.8112,61.2726,60.7048,3.93991,2.25587
22/03/2016 19:04:00,40.8016,101.456,1026.39,66.784,65.802,61.2668,60.688,3.94034,2.24731
22/03/2016 19:05:00,40.775,101.269,1012.45,66.763,65.7758,61.25,60.688,3.94038,2.24151
22/03/2016 19:06:00,40.7729,101.326,1003.345,66.763,65.7782,61.25,60.6853,3.9411,2.24077
22/03/2016 19:07:00,40.7437,101.488,1000.155,66.763,65.7668,61.25,60.6793,3.94177,2.24301
22/03/2016 19:08:00,40.6846,101.676,1015.8,66.763,65.75,61.25,60.6749,3.94149,2.24359
22/03/2016 19:09:00,40.6739,101.684,1021.48,66.763,65.75,61.25,60.6591,3.94082,2.24173
22/03/2016 19:10:00,40.6623,101.679,1026.93,66.7603,65.75,61.2479,60.6467,3.94001,2.23708
22/03/2016 19:11:00,40.6606,101.703,1036.48,66.7543,65.75,61.2427,60.6318,3.93934,2.23888
22/03/2016 19:12:00,40.6547,101.71,1037.68,66.7499,65.7452,61.2348,60.612,3.94011,2.23781
22/03/2016 19:13:00,40.6324,101.71,1034.27,66.7284,65.7343,61.2075,60.6008,3.94045,2.22453
22/03/2016 19:14:00,40.5745,101.713,1030.98,66.6982,65.7251,61.1743,60.5862,3.93983,2.21909
22/03/2016 19:15:00,40.5549,101.714,1025.16,66.6782,65.6972,61.1627,60.575,3.93866,2.22402
22/03/2016 19:16:00,40.55,101.703,1026.23,66.6713,65.6827,61.1743,60.575,3.93728,2.22561
22/03/2016 19:17:00,40.5476,101.707,1028.22,66.6629,65.6663,61.1492,60.575,3.93712,2.23255
22/03/2016 19:18:00,40.5228,101.697,1027.23,66.6556,65.6484,61.138,60.5726,3.93824,2.23681
22/03/2016 19:19:00,40.4804,101.66,1030.1,66.65,65.6492,61.138,60.567,3.94041,2.23105
22/03/2016 19:20:00,40.4737,101.587,1044.85,66.65,65.638,61.138,60.5649,3.94042,2.22042
22/03/2016 19:21:00,40.4429,101.568,1061.59,66.65,65.638,61.138,60.5573,3.93939,2.2153
22/03/2016 19:22:00,40.4356,101.579,1078.2,66.6479,65.638,61.138,60.5318,3.93978,2.21482
22/03/2016 19:23:00,40.4105,101.67,1091.52,66.6355,65.638,61.138,60.4864,3.94017,2.20802
22/03/2016 19:24:00,40.3722,101.664,1100.65,66.6141,65.6356,61.1305,60.4784,3.94004,2.20452
22/03/2016 19:25:00,40.3812,101.647,1106.21,66.5969,65.6297,61.1058,60.463,3.94014,2.20132
22/03/2016 19:26:00,40.354,101.622,1107.52,66.58521,65.6218,61.0878,60.463,3.94067,2.2048
22/03/2016 19:27:00,40.3282,101.544,1114.47,66.5849,65.6014,61.0766,60.463,3.94072,2.209
22/03/2016 19:28:00,40.3128,101.427,1114.85,66.55009,65.5798,61.057,60.463,3.94112,2.20828
22/03/2016 19:29:00,40.3024,101.383,852.222,66.5545,65.5508,61.0543,60.4603,3.94104,2.20825
22/03/2016 19:30:00,40.3037,101.475,244.069,66.537,65.5508,61.0411,60.4444,3.94065,2.21816
22/03/2016 19:31:00,40.3073,101.513,207.45,66.537,65.5386,61.025,60.4319,3.94161,2.23101
22/03/2016 19:32:00,40.2938,101.544,354.87,66.537,65.533,61.025,60.4475,3.94119,2.22986
22/03/2016 19:33:00,40.2848,101.603,917.569,66.537,65.5306,61.025,60.4261,3.94091,2.23405
22/03/2016 19:34:00,40.2952,101.547,1323.73,66.537,65.525,61.0229,60.4161,3.94113,2.23364
22/03/2016 19:35:00,40.2794,101.334,1025.701,66.528,65.525,61.0177,60.4188,3.94086,2.22888
22/03/2016 19:36:00,40.2745,101.183,907.123,66.50401,65.525,61.0146,60.4219,3.94119,2.21882
22/03/2016 19:37:00,40.2413,101.217,913.938,66.4898,65.5229,61.0024,60.3991,3.94,2.21822
22/03/2016 19:38:00,40.2186,101.343,953.803,66.4742,65.5129,60.9816,60.3924,3.94051,2.21365
22/03/2016 19:39:00,40.2103,101.508,976.88,66.4662,65.4962,60.9588,60.3995,3.94179,2.21627
22/03/2016 19:40:00,40.192,101.571,980.063,66.4383,65.4655,60.9332,60.3991,3.94191,2.21902
22/03/2016 19:41:00,40.1742,101.635,972.561,66.4299,65.4299,60.929,60.3924,3.94173,2.21998
22/03/2016 19:42:00,40.1998,101.673,985.397,66.425,65.4407,60.9284,60.3902,3.94177,2.21986
22/03/2016 19:43:00,40.1968,101.641,1001.094,66.425,65.4144,60.9252,60.3702,3.94188,2.22071
22/03/2016 19:44:00,40.183,101.559,1012.34,66.425,65.4176,60.921,60.3633,3.94203,2.2178
22/03/2016 19:45:00,40.1966,101.589,1025.23,66.4202,65.412,60.9183,60.3573,3.94146,2.22524
22/03/2016 19:46:00,40.1985,101.64,1035.78,66.4069,65.412,60.912,60.358,3.94166,2.22228
22/03/2016 19:47:00,40.1565,101.719,1038.22,66.3993,65.412,60.912,60.3556,3.94153,2.22552
22/03/2016 19:48:00,40.1296,101.746,1036.49,66.3912,65.412,60.912,60.35,3.9409,2.237
22/03/2016 19:49:00,40.1192,101.76,1034.09,66.372,65.4096,60.912,60.35,3.94027,2.23502
22/03/2016 19:50:00,40.1056,101.751,1028.63,66.337,65.404,60.912,60.35,3.93865,2.22695
22/03/2016 19:51:00,40.1,101.727,1033.07,66.334,65.3953,60.9048,60.3476,3.93902,2.21653
22/03/2016 19:52:00,40.1,101.723,1041.47,66.3228,65.3717,60.8952,60.342,3.94109,2.20776
22/03/2016 19:53:00,40.1,101.727,1046.79,66.313,65.3694,60.9054,60.3372,3.94179,2.20086
22/03/2016 19:54:00,40.1021,101.717,1051.53,66.313,65.3646,60.8822,60.3284,3.94157,2.20066
22/03/2016 19:55:00,40.1049,101.707,1052.9,66.313,65.324,60.8718,60.3208,3.94211,2.19741
22/03/2016 19:56:00,40.1,101.7,1052.95,66.313,65.3168,60.8846,60.284,3.94145,2.19774
22/03/2016 19:57:00,40.1,101.691,1046.74,66.3106,65.3,60.8552,60.2628,3.94049,2.19413
22/03/2016 19:58:00,40.1,101.667,1036.78,66.3047,65.3,60.8157,60.2433,3.94088,2.1936
22/03/2016 19:59:00,40.1024,101.537,1027.65,66.2908,65.3,60.8153,60.237,3.94121,2.19145
22/03/2016 20:00:00,40.1056,101.235,1021.85,66.2612,65.3,60.8112,60.237,3.94088,2.19111
22/03/2016 20:01:00,40.1,101.227,1022.86,66.2616,65.2955,60.8,60.237,3.94096,2.19659
22/03/2016 20:02:00,40.1,101.278,1028.3,66.2437,65.2895,60.8,60.237,3.94171,2.20365
22/03/2016 20:03:00,40.1,101.346,1041.72,66.2129,65.2928,60.8,60.237,3.94159,2.21021
22/03/2016 20:04:00,40.1,101.6,1054.17,66.2056,65.2763,60.8,60.237,3.94156,2.21955
22/03/2016 20:05:00,40.1,101.676,1060.54,66.2,65.2647,60.8,60.2346,3.94112,2.2367
22/03/2016 20:06:00,40.1,101.693,1064.75,66.2,65.2288,60.8,60.2248,3.94125,2.249
22/03/2016 20:07:00,40.1,101.7,1070,66.2,65.2114,60.7976,60.2168,3.94099,2.24322
22/03/2016 20:08:00,40.1,101.694,1067.15,66.1976,65.2082,60.7896,60.2102,3.94147,2.24385
22/03/2016 20:09:00,40.1,101.674,1055.94,66.1944,65.1992,60.7864,60.179,3.94213,2.24573
22/03/2016 20:10:00,40.1,101.651,1035.4,66.1934,65.188,60.7896,60.1602,3.94193,2.24449
22/03/2016 20:11:00,40.0976,101.642,1011.76,66.1702,65.188,60.7768,60.1463,3.94112,2.24374
22/03/2016 20:12:00,40.0752,101.673,1010.56,66.1544,65.188,60.754,60.1355,3.94097,2.24159
22/03/2016 20:13:00,40.0483,101.68,1009.59,66.1474,65.1853,60.734,60.125,3.94151,2.24357
22/03/2016 20:14:00,40.0815,101.677,1009.64,66.1162,65.1817,60.7146,60.125,3.94136,2.2474
22/03/2016 20:15:00,40.0728,101.673,1015.95,66.1069,65.188,60.6978,60.125,3.94123,2.24661
22/03/2016 20:16:00,40.0181,101.68,1019.18,66.0929,65.1853,60.6904,60.125,3.9409,2.24553
22/03/2016 20:17:00,40.0001,101.668,1032.41,66.088,65.1748,60.6936,60.125,3.94139,2.24056
22/03/2016 20:18:00,40.0192,101.661,1051.32,66.088,65.1596,60.6904,60.1202,3.94105,2.24117
22/03/2016 20:19:00,40.0462,101.716,1062.43,66.088,65.135,60.6936,60.1072,3.94146,2.25968
22/03/2016 20:20:00,40.0742,101.727,1069.57,66.088,65.1088,60.688,60.0952,3.94124,2.26088
22/03/2016 20:21:00,40.0819,101.693,1074.29,66.0856,65.1016,60.688,60.065,3.94046,2.25297
22/03/2016 20:22:00,40.0791,101.621,1079.88,66.0797,65.0774,60.688,60.0343,3.93994,2.24062
22/03/2016 20:23:00,40.0768,101.609,1086.74,66.0727,65.092,60.688,60.0259,3.93828,2.23999
22/03/2016 20:24:00,40.0516,101.648,1087.89,66.0595,65.128,60.688,60.0186,3.93794,2.24413
22/03/2016 20:25:00,40.0185,101.675,1086.69,66.05341,65.1705,60.6811,60.013,3.93843,2.2423
22/03/2016 20:26:00,39.9822,101.634,1088.45,66.02769,65.1901,60.662,60.013,3.94023,2.23782
22/03/2016 20:27:00,39.9623,101.623,1087.57,66.0089,65.2073,60.6502,60.013,3.9407,2.23699
22/03/2016 20:28:00,39.9267,101.591,1085.15,65.9806,65.2552,60.6288,60.013,3.94006,2.24642
22/03/2016 20:29:00,39.8862,101.476,1087.52,65.9795,65.3072,60.6128,60.0103,3.94056,2.25316
22/03/2016 20:30:00,39.875,101.348,1091.41,65.9855,65.3336,60.6232,60.0043,3.9414,2.25755
22/03/2016 20:31:00,39.875,101.222,1058.107,65.975,65.3728,60.596,59.9975,3.94143,2.26152
22/03/2016 20:32:00,39.875,101.407,745.428,65.975,65.412,60.575,59.9809,3.94165,2.26985
22/03/2016 20:33:00,39.8582,101.61,207.495,65.975,65.4291,60.575,59.9773,3.942,2.27618
22/03/2016 20:34:00,39.8142,101.61,207.078,65.975,65.4858,60.575,59.9568,3.94173,2.2726
22/03/2016 20:35:00,39.8,101.628,425.928,65.975,65.525,60.575,59.9415,3.94143,2.27241
22/03/2016 20:36:00,39.7864,101.658,1085.634,65.975,65.5295,60.575,59.9411,3.94214,2.27451
22/03/2016 20:37:00,39.7686,101.603,1312.38,65.975,65.5571,60.575,59.9272,3.94236,2.26298
22/03/2016 20:38:00,39.7483,101.558,1030.757,65.975,65.6093,60.5705,59.9202,3.94287,2.25663
22/03/2016 20:39:00,39.72376271,101.6030508,978.3367797,65.975,65.638,60.55481,59.92572881,3.941886441,2.2539
22/03/2016 20:40:00,39.74885,101.5846667,931.0125,65.975,65.64306667,60.53033,59.91346667,3.941241667,2.251588333
22/03/2016 20:41:00,39.75468333,101.5205,907.6881667,65.975,65.67173333,60.51155,59.90546667,3.941121667,2.246758333
22/03/2016 20:42:00,39.74133333,101.4968333,886.0453333,65.975,65.72266667,60.52145,59.90253333,3.941473333,2.245168333
22/03/2016 20:43:00,39.70798333,101.4488333,890.8618333,65.975,65.75,60.4954,59.90546667,3.941073333,2.242076667
22/03/2016 20:44:00,39.69848333,101.3631667,893.981,65.975,65.75,60.47868,59.9,3.941211667,2.244621667
22/03/2016 20:45:00,39.69776667,101.3383333,908.9096667,65.975,65.75253333,60.47578,59.9,3.942005,2.245385
22/03/2016 20:46:00,39.6705,101.3143333,942.0121667,65.97753,65.76813333,60.47322,59.9,3.94199,2.24885
22/03/2016 20:47:00,39.65253333,101.41,967.1615,65.98047,65.80108333,60.47325,59.9,3.94202,2.25633
22/03/2016 20:48:00,39.65546667,101.3625,980.3798333,65.975,65.83418333,60.463,59.9,3.940978333,2.257585
22/03/2016 20:49:00,39.65,101.3613333,980.7995,65.975,65.854,60.463,59.9,3.940626667,2.25885
22/03/2016 20:50:00,39.6348,101.5578333,985.2101667,65.975,65.84228333,60.463,59.9,3.941375,2.269765
22/03/2016 20:51:00,39.58395,101.5226667,994.136,65.975,65.80085,60.463,59.89778333,3.941956667,2.27025
22/03/2016 20:52:00,39.54278333,101.4866667,996.3408333,65.975,65.75871667,60.463,59.89521667,3.941031667,2.263228333
22/03/2016 20:53:00,39.53768333,101.3816667,983.8321667,65.97722,65.73001667,60.46015,59.8924,3.940973333,2.251328333
22/03/2016 20:54:00,39.53731667,101.4975,980.1746667,65.97978,65.68173333,60.44957,59.86935,3.940415,2.247913333
22/03/2016 20:55:00,39.538,101.6126667,962.8228333,65.975,65.63546667,60.43937,59.84898333,3.939705,2.243973333
22/03/2016 20:56:00,39.53768333,101.6495,941.8181667,65.975,65.59928333,60.438,59.8284,3.939246667,2.241373333
22/03/2016 20:57:00,39.53731667,101.6731667,919.229,65.975,65.533,60.42216,59.81611667,3.938763333,2.245738333
22/03/2016 20:58:00,39.538,101.6736667,910.0268333,65.97025,65.53046667,60.38863,59.81296667,3.938646667,2.247153333
22/03/2016 20:59:00,39.53293333,101.6441667,913.1026667,65.96475,65.5022,60.38493,59.79175,3.938511667,2.246496667
22/03/2016 21:00:00,39.52168333,101.5308333,921.6155,65.975,65.44001667,60.38065,59.79725,3.939906667,2.245483333
22/03/2016 21:01:00,39.521,101.1985,927.9136667,65.97025,65.40946667,60.38075,59.787,3.94119,2.246683333
22/03/2016 21:02:00,39.52131667,100.9956667,927.5863333,65.95715,65.3888,60.35253,59.787,3.941726667,2.243325
22/03/2016 21:03:00,39.51915,101.3543333,921.8846667,65.95353,65.33826667,60.35547,59.78446667,3.941746667,2.25343
22/03/2016 21:04:00,39.5111,101.4626667,917.1621667,65.94254,65.3,60.35,59.77646667,3.941263333,2.267903333
22/03/2016 21:05:00,39.51681667,101.49,921.2243333,65.91333,65.29746667,60.35,59.76435,3.941241667,2.267223333
22/03/2016 21:06:00,39.54053333,101.4868333,922.6931667,65.91117,65.273,60.34747,59.73891667,3.9409,2.269348333
22/03/2016 21:07:00,39.55771667,101.404,934.203,65.87225,65.22313333,60.34453,59.7093,3.941216667,2.268643333
22/03/2016 21:08:00,39.58395,101.2051667,946.5073333,65.862,65.19893333,60.34747,59.69003333,3.941551667,2.262555
22/03/2016 21:09:00,39.59866667,101.1015,956.2318333,65.862,65.18515,60.34453,59.675,3.941085,2.255028333
22/03/2016 21:10:00,39.6336,100.8943333,961.1283333,65.862,65.16886667,60.3424,59.675,3.94189,2.251771667
22/03/2016 21:11:00,39.65,100.5166667,955.2286667,65.862,65.13148333,60.32632,59.675,3.942363333,2.250295
22/03/2016 21:12:00,39.67153333,100.3958333,944.0715,65.862,65.09071667,60.31908,59.675,3.94174,2.250025
22/03/2016 21:13:00,39.72686667,100.468,941.2215,65.85947,65.075,60.29345,59.675,3.940258333,2.249475
22/03/2016 21:14:00,39.75138333,100.7146667,932.4233333,65.85178,65.075,60.26835,59.66993333,3.940948333,2.251386667
22/03/2016 21:15:00,39.763,101.1333333,931.9473333,65.84921,65.06993333,60.24862,59.66153333,3.941731667,2.25273
22/03/2016 21:16:00,39.7706,101.308,928.413,65.84133,65.04981667,60.237,59.65433333,3.941926667,2.247858333
22/03/2016 21:17:00,39.79713333,101.4565,921.9136667,65.81495,65.01385,60.237,59.62193333,3.9422,2.241615
22/03/2016 21:18:00,39.83673333,101.5968333,922.4398333,65.80592,64.97393333,60.237,59.60751667,3.942231667,2.24472
22/03/2016 21:19:00,39.875,101.609,924.8511667,65.77693,64.963,60.237,59.59081667,3.942426667,2.243045
22/03/2016 21:20:00,39.88671667,101.5803333,929.982,65.76093,64.963,60.237,59.571,3.942478333,2.236513333
22/03/2016 21:21:00,39.93068333,101.487,932.175,65.75253,64.963,60.237,59.5729,3.941873333,2.224468333
22/03/2016 21:22:00,39.97353333,101.5973333,938.002,65.75547,64.94875,60.237,59.57256667,3.942233333,2.220901667
22/03/2016 21:23:00,39.98406667,101.5225,946.071,65.75,64.9066,60.23447,59.563,3.94303,2.222453333
22/03/2016 21:24:00,40.00798333,101.4263333,947.515,65.75,64.87661667,60.22457,59.563,3.941863333,2.220023333
22/03/2016 21:25:00,40.05626667,101.4368333,950.318,65.74303,64.86025,60.19917,59.563,3.942063333,2.21113
22/03/2016 21:26:00,40.1,101.4838333,953.9128333,65.72736,64.85,60.16753,59.563,3.942168333,2.20732
22/03/2016 21:27:00,40.1,101.6031667,955.7053333,65.7184,64.85,60.16002,59.55001667,3.942416667,2.20946
22/03/2016 21:28:00,40.1,101.5213333,959.3033333,65.70074,64.84746667,60.13738,59.50933333,3.943353333,2.210103333
22/03/2016 21:29:00,40.10253333,101.2951667,977.093,65.6942,64.83186667,60.1414,59.4744,3.9439,2.218098333
22/03/2016 21:30:00,40.108,101.2136667,1010.843333,65.67554,64.80841667,60.12753,59.458,3.942791667,2.22299
22/03/2016 21:31:00,40.10768333,101.1493333,1027.376667,65.64825,64.78631667,60.13047,59.458,3.940431667,2.227943333
22/03/2016 21:32:00,40.11745,100.888,1019.108333,65.638,64.746,60.125,59.45546667,3.9405,2.228741667
22/03/2016 21:33:00,40.1476,100.6486667,1013.048333,65.638,64.74315,60.125,59.45,3.940341667,2.230395
22/03/2016 21:34:00,40.17951667,100.9413333,945.9286667,65.63515,64.737,60.125,59.45,3.940665,2.23356
22/03/2016 21:35:00,40.21015,101.1758333,587.6586667,65.63185,64.737,60.12278,59.45,3.942068333,2.228788333
22/03/2016 21:36:00,40.22331667,101.2606667,207.1785,65.63547,64.737,60.12022,59.44493333,3.942348333,2.225193333
22/03/2016 21:37:00,40.28146667,101.3668333,209.607,65.62968,64.73193333,60.11329,59.43906667,3.942466667,2.229593333
22/03/2016 21:38:00,40.31953333,101.3473333,498.1238333,65.62393,64.7191,60.08452,59.45,3.94148,2.230795
22/03/2016 21:39:00,40.32753333,101.1838333,1181.963333,65.60413,64.71436667,60.0694,59.45,3.942268333,2.22443
22/03/2016 21:40:00,40.33806667,100.9628333,1212.719333,65.58373,64.69526667,60.05458,59.44778333,3.94182,2.217263333
22/03/2016 21:41:00,40.3566,101.1453333,961.8361667,65.56802,64.66111667,60.05388,59.44521667,3.941031667,2.213648333
22/03/2016 21:42:00,40.38883333,101.1335,969.8648333,65.53525,64.65828333,60.0374,59.44778333,3.941385,2.215793333
22/03/2016 21:43:00,40.42775,101.0248333,943.1816667,65.52753,64.63046667,60.02068,59.44015,3.94219,2.220446667
22/03/2016 21:44:00,40.438,101.1063333,949.1523333,65.53046,64.625,60.01778,59.434,3.942378333,2.223493333
22/03/2016 21:45:00,40.438,101.2086667,939.8901667,65.525,64.625,60.01522,59.43685,3.941868333,2.22278
22/03/2016 21:46:00,40.45066667,101.438,934.5978333,65.525,64.625,60.01778,59.42748333,3.941578333,2.219483333
22/03/2016 21:47:00,40.4818,101.482,938.194,65.525,64.625,60.013,59.39653333,3.941575,2.211106667
22/03/2016 21:48:00,40.50393333,101.3303333,959.9923333,65.51994,64.625,60.013,59.4077,3.942505,2.210711667
22/03/2016 21:49:00,40.534,101.142,974.6248333,65.51185,64.61328333,60.013,59.41176667,3.941666667,2.208355
22/03/2016 21:50:00,40.53906667,101.0283333,980.6003333,65.50501,64.58451667,60.013,59.39051667,3.941028333,2.211308333
22/03/2016 21:51:00,40.55,100.9568333,990.2878333,65.47193,64.57098333,60.013,59.38141667,3.942283333,2.216708333
22/03/2016 21:52:00,40.55,100.893,1006.79,65.45277,64.54881667,60.00762,59.36786667,3.941695,2.220761667
22/03/2016 21:53:00,40.55506667,100.6876667,1022.856667,65.4331,64.52646667,59.99853,59.34821667,3.9419,2.221326667
22/03/2016 21:54:00,40.5888,100.5416667,1025.635,65.42647,64.51846667,59.99957,59.35331667,3.94209,2.233836667
22/03/2016 21:55:00,40.6456,100.6258333,1012.073333,65.41815,64.513,59.9843,59.34893333,3.942911667,2.234491667
22/03/2016 21:56:00,40.65946667,100.5998333,1008.318333,65.412,64.513,59.9682,59.338,3.943261667,2.23373
22/03/2016 21:57:00,40.65685,100.4478333,1023.471667,65.412,64.513,59.94607,59.338,3.941941667,2.230268333
22/03/2016 21:58:00,40.6725,100.3905,1036.353333,65.412,64.51015,59.92107,59.34275,3.941473333,2.233445
22/03/2016 21:59:00,40.70123333,100.3953333,1043.058333,65.40947,64.50431667,59.92915,59.34825,3.94158,2.231156667
22/03/2016 22:00:00,40.73451667,100.336,1046.74,65.40431,64.50215,59.92078,59.34053333,3.942146667,2.228965
22/03/2016 22:01:00,40.76768333,99.93673333,1044.371667,65.39961,64.496,59.91347,59.34346667,3.941631667,2.22668
22/03/2016 22:02:00,40.76953333,99.48915,1045.048333,65.37787,64.48713333,59.908,59.34306667,3.941858333,2.228323333
22/03/2016 22:03:00,40.775,99.17081667,1049.773333,65.35252,64.46166667,59.90547,59.34893333,3.942516667,2.23219
22/03/2016 22:04:00,40.775,99.01311667,1049.151667,65.34341,64.44293333,59.90253,59.33325,3.942091667,2.241418333
22/03/2016 22:05:00,40.775,99,1045.613333,65.3343,64.4244,59.90547,59.3173,3.939795,2.251441667
22/03/2016 22:06:00,40.77975,98.95486667,1038.681667,65.31757,64.40546667,59.9,59.30088333,3.94,2.247521667
22/03/2016 22:07:00,40.80045,98.74081667,1039.455,65.308,64.4,59.9,59.29865,3.940506667,2.240623333
22/03/2016 22:08:00,40.83566667,98.74871667,1050.72,65.30547,64.40253333,59.9,59.2978,3.94198,2.236256667
22/03/2016 22:09:00,40.87091667,98.86153333,1065.556667,65.3,64.40546667,59.9,59.26658333,3.942325,2.224551667
22/03/2016 22:10:00,40.888,98.72863333,1074.035,65.3,64.4,59.9,59.26841667,3.941711667,2.226728333
22/03/2016 22:11:00,40.888,98.58863333,1077.966667,65.3,64.4,59.89747,59.25993333,3.94279,2.224643333
22/03/2016 22:12:00,40.89053333,98.55248333,1077.09,65.29747,64.39746667,59.89453,59.24361667,3.942756667,2.223763333
22/03/2016 22:13:00,40.90613333,98.59863333,1062.46,65.28503,64.38756667,59.89494,59.23738333,3.942148333,2.219483333
22/03/2016 22:14:00,40.93908333,98.65096667,1040.67,65.26683,64.38243333,59.88147,59.24615,3.942551667,2.217185
22/03/2016 22:15:00,40.97218333,98.56246667,1014.416667,65.24987,64.3768,59.87885,59.23525,3.941705,2.21503
22/03/2016 22:16:00,40.99453333,98.53531667,983.6663333,65.21976,64.34273333,59.87455,59.225,3.94131,2.218438333
22/03/2016 22:17:00,41,98.58428333,970.8706667,65.2001,64.33113333,59.85453,59.225,3.94109,2.218681667
22/03/2016 22:18:00,41.00506667,98.59905,985.0296667,65.196,64.31358333,59.84417,59.225,3.941183333,2.216636667
22/03/2016 22:19:00,41.01568333,98.59415,1009.793333,65.19347,64.3075,59.8157,59.225,3.940468333,2.219065
22/03/2016 22:20:00,41.01785,98.59338333,1020.89,65.188,64.287,59.81755,59.225,3.940906667,2.225835
22/03/2016 22:21:00,41.02146667,98.66295,1030.513333,65.188,64.28953333,59.79785,59.21486667,3.941873333,2.229893333
22/03/2016 22:22:00,41.03215,98.84373333,1034.916667,65.188,64.29246667,59.79862,59.19585,3.941631667,2.230303333
22/03/2016 22:23:00,41.08125,98.94215,1038.56,65.18515,64.287,59.787,59.19661667,3.941763333,2.22755
22/03/2016 22:24:00,41.10693333,98.89848333,1030.146667,65.18185,64.287,59.78985,59.17233333,3.941836667,2.235536667
22/03/2016 22:25:00,41.10106667,98.91866667,1009.845667,65.188,64.287,59.79315,59.14658333,3.941668333,2.23893
22/03/2016 22:26:00,41.112,98.89248333,989.6908333,65.18262,64.28478333,59.787,59.14588333,3.941663333,2.23656
22/03/2016 22:27:00,41.112,98.73931667,986.6036667,65.1691,64.27461667,59.787,59.13446667,3.941958333,2.235683333
22/03/2016 22:28:00,41.12751667,98.63456667,1006.5565,65.1593,64.263,59.78478,59.12361667,3.942331667,2.239226667
22/03/2016 22:29:00,41.161,98.56373333,1026.773333,65.13624,64.2611,59.78222,59.112,3.942495,2.239563333
22/03/2016 22:30:00,41.14801667,98.50543333,1034.795,65.1111,64.24876667,59.787,59.112,3.942858333,2.238813333
22/03/2016 22:31:00,41.12538333,98.48286667,1031.516667,65.0994,64.2234,59.787,59.10946667,3.943136667,2.239908333
22/03/2016 22:32:00,41.1598,98.53968333,1022.638333,65.08047,64.20636667,59.78447,59.10653333,3.943158333,2.253873333
22/03/2016 22:33:00,41.21153333,98.64791667,1027.806667,65.075,64.1955,59.77647,59.112,3.942961667,2.27247
22/03/2016 22:34:00,41.22206667,98.68415,1051.665,65.075,64.175,59.7596,59.112,3.941673333,2.278338333
22/03/2016 22:35:00,41.23775,98.63858333,1067.11,65.075,64.175,59.73373,59.10946667,3.941843333,2.280291667
22/03/2016 22:36:00,41.26605,98.68316667,1071.718333,65.075,64.175,59.72752,59.10431667,3.94242,2.279371667
22/03/2016 22:37:00,41.305,98.82298333,929.8256667,65.07278,64.175,59.71589,59.09708333,3.941536667,2.275916667
22/03/2016 22:38:00,41.29866667,99.0812,488.0066667,65.06261,64.175,59.70193,59.07746667,3.940925,2.283265
22/03/2016 22:39:00,41.2888,99.41145,204.7626667,65.05354,64.175,59.69069,59.07295,3.939678333,2.287375
22/03/2016 22:40:00,41.3046,99.34565,233.3991667,65.0476,64.17246667,59.68778,59.06391667,3.9392,2.28449
22/03/2016 22:41:00,41.32638333,99.43208333,624.2325,65.02174,64.167,59.68047,59.04855,3.94034,2.277901667
22/03/2016 22:42:00,41.33768333,99.77476667,1331.898333,65.019,64.16003333,59.675,59.06098333,3.94261,2.262483333
22/03/2016 22:43:00,41.33731667,98.90511667,1223.6,65.00823,64.1393,59.675,59.04546667,3.94201,2.249861667
22/03/2016 22:44:00,41.33768333,98.22903333,1009.956667,64.98057,64.12953333,59.675,59.04633333,3.941631667,2.229926667
22/03/2016 22:45:00,41.337,98.23505,1003.319,64.96847,64.12613333,59.675,59.05366667,3.941541667,2.245255
22/03/2016 22:46:00,41.33953333,98.30093333,987.8933333,64.963,64.10573333,59.675,59.05266667,3.941675,2.24284
22/03/2016 22:47:00,41.34785,98.53156667,975.1953333,64.963,64.0954,59.675,59.07366667,3.942351667,2.224483333
22/03/2016 22:48:00,41.3616,98.52675,967.7776667,64.963,64.07836667,59.67247,59.05113333,3.941568333,2.22361
22/03/2016 22:49:00,41.37958333,98.575,983.3106667,64.963,64.0751,59.66193,59.03136667,3.941246667,2.223738333
22/03/2016 22:50:00,41.39661667,98.65288333,986.645,64.96015,64.06846667,59.6586,59.0433,3.940858333,2.221195
22/03/2016 22:51:00,41.43138333,98.73266667,970.4603333,64.95685,64.063,59.6674,59.072,3.941263333,2.218551667
22/03/2016 22:52:00,41.44521667,98.90943333,960.848,64.95761,64.063,59.6491,59.0587,3.941495,2.22801
22/03/2016 22:53:00,41.45,98.83841667,960.3085,64.94347,64.063,59.6393,59.03823333,3.94151,2.221631667
22/03/2016 22:54:00,41.45,98.99176667,964.4948333,64.93167,64.06015,59.61433,59.05346667,3.941353333,2.225421667
22/03/2016 22:55:00,41.45,99.36418333,961.1431667,64.91927,64.05685,59.58858,59.0423,3.941931667,2.240938333
22/03/2016 22:56:00,41.45253333,98.97651667,966.3615,64.91566,64.06046667,59.59042,59.0205,3.942063333,2.23667
22/03/2016 22:57:00,41.46021667,98.74135,977.4018333,64.8982,64.04961667,59.58194,59.00221667,3.941851667,2.23133
22/03/2016 22:58:00,41.49065,98.56441667,996.5725,64.88747,64.03166667,59.5824,59.00478333,3.940846667,2.22733
22/03/2016 22:59:00,41.55138333,98.48723333,1001.341667,64.87884,64.02433333,59.6032,59,3.940711667,2.229123333
22/03/2016 23:00:00,41.563,98.51608333,1017.781667,64.86757,64.038,59.5893,58.99778333,3.941441667,2.214925
22/03/2016 23:01:00,41.563,98.48141667,1037.503333,64.85547,64.0646,59.5751,58.98255,3.941068333,2.189996667
22/03/2016 23:02:00,41.56521667,98.36481667,1040.258333,64.85,64.14131667,59.56847,58.95746667,3.941443333,2.200493333
22/03/2016 23:03:00,41.57538333,98.26978333,1042.911667,64.85253,64.2134,59.563,58.9387,3.942241667,2.221515
22/03/2016 23:04:00,41.60473333,97.9639,1049.926667,64.85769,64.29356667,59.56553,58.92836667,3.941931667,2.220978333
22/03/2016 23:05:00,41.6506,98.08566667,1049.17,64.87252,64.34621667,59.56847,58.96641667,3.942095,2.214706667
22/03/2016 23:06:00,41.66953333,98.70475,1035.915,64.90093,64.40656667,59.563,58.95951667,3.942046667,2.214295
22/03/2016 23:07:00,41.675,99.13565,1021.275667,64.91058,64.4589,59.563,58.95706667,3.941341667,2.205556667
22/03/2016 23:08:00,41.675,99.55476667,1002.881,64.95469,64.50938333,59.563,58.96641667,3.941095,2.214858333
22/03/2016 23:09:00,41.675,99.17918333,1015.986667,64.95685,64.53271667,59.563,58.97218333,3.941141667,2.221548333
22/03/2016 23:10:00,41.67721667,98.55961667,1033.778333,64.963,64.57921667,59.563,58.98946667,3.940926667,2.226305
22/03/2016 23:11:00,41.68231667,98.49306667,1036.148333,64.96553,64.62753333,59.563,58.99128333,3.941041667,2.228855
22/03/2016 23:12:00,41.7058,98.50448333,1018.71,64.97797,64.63268333,59.56553,59.00225,3.940098333,2.230493333
22/03/2016 23:13:00,41.76038333,98.56803333,1010.18,65.0063,64.62978333,59.56847,59.011,3.938926667,2.216386667
22/03/2016 23:14:00,41.77706667,98.54461667,1022.366667,65.04514,64.63671667,59.56522,59.05833333,3.939326667,2.203846667
22/03/2016 23:15:00,41.78768333,98.5409,1030.973333,65.06953,64.66295,59.57285,59.0796,3.939821667,2.191473333
22/03/2016 23:16:00,41.78731667,98.3658,1029.226667,65.075,64.67513333,59.57393,59.09156667,3.940775,2.173723333
22/03/2016 23:17:00,41.788,98.27188333,1016.535,65.08006,64.70966667,59.56522,59.0915,3.941641667,2.169373333
22/03/2016 23:18:00,41.79053333,98.12036667,1021.56,65.11222,64.73478333,59.56778,59.10693333,3.941015,2.163638333
22/03/2016 23:19:00,41.79568333,97.90541667,1033.315,65.1675,64.73221667,59.57567,59.09156667,3.940336667,2.156931667
22/03/2016 23:20:00,41.80798333,97.6489,1034.648333,65.188,64.737,59.60427,59.08643333,3.940738333,2.144018333
22/03/2016 23:21:00,41.85151667,97.90945,1052.07,65.20193,64.73985,59.6108,59.10391667,3.941836667,2.1375
22/03/2016 23:22:00,41.88975,97.86993333,1067.453333,65.24847,64.74853333,59.62723,59.12765,3.94189,2.148328333
22/03/2016 23:23:00,41.9,97.77273333,1073.65,65.28906,64.7559,59.64437,59.15308333,3.94192,2.159858333
22/03/2016 23:24:00,41.9,97.94763333,1060.915,65.3,64.77076667,59.6506,59.17446667,3.941195,2.173101667
22/03/2016 23:25:00,41.9,98.19421667,1070.195,65.30254,64.79906667,59.667,59.16995,3.941495,2.175571667
22/03/2016 23:26:00,41.9,98.17555,1080.515,65.33144,64.82266667,59.66953,59.18118333,3.941035,2.1705
22/03/2016 23:27:00,41.90475,97.74438333,1082.671667,65.38644,64.85,59.675,59.21081667,3.93998,2.153751667
22/03/2016 23:28:00,41.91785,97.31988333,1103.928333,65.40107,64.85221667,59.675,59.22725,3.94099,2.144101667
22/03/2016 23:29:00,41.93065,97.37005,1124.196667,65.41676,64.85478333,59.675,59.217,3.941368333,2.125185
22/03/2016 23:30:00,41.93328333,97.44921667,1140.375,65.44283,64.85,59.67722,59.21953333,3.941426667,2.12485
22/03/2016 23:31:00,41.9308,97.50528333,1142.396667,65.48966,64.85475,59.68485,59.24273333,3.941446667,2.122071667
22/03/2016 23:32:00,41.9857,97.40828333,1142.508333,65.51953,64.88051667,59.69353,59.26833333,3.941153333,2.117586667
22/03/2016 23:33:00,41.99736667,97.01203333,1167.396667,65.53513,64.92666667,59.71262,59.25493333,3.94113,2.111711667
22/03/2016 23:34:00,42.00138333,96.04255,1194.118333,65.57062,64.95685,59.74612,59.27613333,3.940501667,2.111523333
22/03/2016 23:35:00,42.01521667,95.49808333,1204.585,65.61203,64.963,59.7626,59.25161667,3.941515,2.112493333
22/03/2016 23:36:00,42.04058333,95.56886667,1206.435,65.638,64.96521667,59.78153,59.25551667,3.940931667,2.119251667
22/03/2016 23:37:00,42.0812,95.64973333,1206.313333,65.6475,64.98551667,59.787,59.28393333,3.940905,2.122965
22/03/2016 23:38:00,42.08693333,95.52651667,1197.735,65.68383,65.02406667,59.787,59.27933333,3.940446667,2.129275
22/03/2016 23:39:00,42.11953333,95.30243333,1188.21,65.72813,65.0407,59.787,59.29426667,3.940406667,2.124063333
22/03/2016 23:40:00,42.125,95.13105,958.0726667,65.75222,65.05743333,59.787,59.30998333,3.941056667,2.126526667
22/03/2016 23:41:00,42.125,95.03418333,393.153,65.77252,65.06953333,59.787,59.33546667,3.940195,2.12232
22/03/2016 23:42:00,42.12753333,95.10418333,205.9798333,65.82152,65.07975,59.787,59.32968333,3.940431667,2.121785
22/03/2016 23:43:00,42.14946667,95.21963333,291.3941667,65.85722,65.09791667,59.80252,59.3271,3.940658333,2.118948333
22/03/2016 23:44:00,42.18373333,95.39433333,767.6686667,65.86485,65.12861667,59.82777,59.33028333,3.940778333,2.104058333
22/03/2016 23:45:00,42.19651667,95.33835,1337.376667,65.87765,65.1675,59.82584,59.35106667,3.939951667,2.087556667
22/03/2016 23:46:00,42.23221667,95.35961667,1142.92,65.91322,65.188,59.8676,59.3829,3.938788333,2.08603
22/03/2016 23:47:00,42.237,95.33343333,1021.348333,65.96153,65.188,59.88906,59.42736667,3.9379,2.08214
22/03/2016 23:48:00,42.237,95.31118333,1037.821667,65.97176,65.188,59.9,59.4336,3.938153333,2.07906
22/03/2016 23:49:00,42.237,95.29078333,1045.705,65.98232,65.2032,59.9,59.44525,3.939555,2.077611667
22/03/2016 23:50:00,42.237,95.21286667,1009.486667,65.99725,65.25151667,59.90507,59.44228333,3.941051667,2.067958333
22/03/2016 23:51:00,42.237,95.21585,1014.978333,66.04415,65.28721667,59.9236,59.4675,3.940553333,2.081676667
22/03/2016 23:52:00,42.237,95.16326667,1024.98,66.08185,65.29453333,59.95362,59.49623333,3.941195,2.08818
22/03/2016 23:53:00,42.24745,95.13576667,1029.425,66.088,65.30253333,59.9925,59.514,3.940988333,2.0991
22/03/2016 23:54:00,42.28805,95.16185,1033.15,66.09813,65.31306667,60.013,59.51748333,3.940163333,2.103991667
22/03/2016 23:55:00,42.33428333,95.15976667,1051.348333,66.1352,65.33286667,60.013,59.54463333,3.940046667,2.105098333
22/03/2016 23:56:00,42.35,95.10716667,1082.496667,66.17592,65.36846667,60.013,59.58193333,3.939183333,2.10304
22/03/2016 23:57:00,42.35,95.04118333,1112.098333,66.19521,65.404,60.01775,59.57068333,3.939133333,2.09969
22/03/2016 23:58:00,42.35253333,95.04928333,1117.355,66.20475,65.40653333,60.03592,59.56778333,3.940278333,2.097298333
22/03/2016 23:59:00,42.35768333,95.05725,1142.741667,66.23051,65.41738333,60.0606,59.57471667,3.939895,2.093038333
23/03/2016 00:00:00,42.36745,95.1765,1173.016667,66.25893,65.43565,60.08048,59.60855,3.94029,2.080523333
23/03/2016 00:01:00,42.40266667,95.24701667,1193.695,66.26859,65.46361667,60.09718,59.62446667,3.940795,2.08678
23/03/2016 00:02:00,42.43791667,95.14126667,1216.76,66.313,65.50313333,60.117,59.62248333,3.941031667,2.08437
23/03/2016 00:03:00,42.45721667,95.04553333,1229.306667,66.31807,65.525,60.11953,59.62905,3.940846667,2.077653333
23/03/2016 00:04:00,42.46231667,94.9948,1242.513333,66.3404,65.525,60.125,59.6346,3.940141667,2.077661667
23/03/2016 00:05:00,42.46553333,94.79955,1285.068333,66.3764,65.53006667,60.125,59.6491,3.939831667,2.076816667
23/03/2016 00:06:00,42.46815,94.27926667,1307.416667,66.4086,65.54068333,60.125,59.65703333,3.9399,2.084023333
23/03/2016 00:07:00,42.47423729,93.72783051,1325.391525,66.425,65.55320339,60.14303,59.68525424,3.940350847,2.097713559
23/03/2016 00:08:00,42.50633333,93.84133333,1332.133333,66.42767,65.59166667,60.18733,59.701,3.9414,2.101133333
23/03/2016 00:09:00,42.535,98.43866667,1324.9,66.43034,65.62133333,60.207,59.70966667,3.941133333,2.1217
23/03/2016 00:10:00,42.56466667,105.21,1328.766667,66.441,65.638,60.21567,59.68766667,3.9402,2.159
23/03/2016 00:11:00,42.565,105.7433333,1332.866667,66.47567,65.643,60.21567,59.695,3.940566667,2.184366667
23/03/2016 00:12:00,42.575,298.71,1326.433333,66.49467,65.66933333,60.23167,59.699,3.9415,2.187
23/03/2016 00:13:00,42.583,819.4866667,1325.2,66.52434,65.69133333,60.22633,59.72666667,3.941533333,2.200666667
23/03/2016 00:14:00,42.607,972.14,1327.7,66.52934,65.60666667,60.237,59.749,3.940733333,2.214066667
23/03/2016 00:15:00,42.642,696.9333333,1328.6,66.51366,65.37166667,60.237,59.758,3.940566667,2.217833333
23/03/2016 00:16:00,42.68266667,656.4933333,1329.6,66.47567,65.05333333,60.237,59.78233333,3.940533333,2.213466667
23/03/2016 00:17:00,42.696,659.5533333,1316.533333,66.45667,64.76766667,60.237,59.787,3.940433333,2.210133333
23/03/2016 00:18:00,42.73866667,674.0666667,1322.233333,66.43767,64.506,60.256,59.78966667,3.9403,2.186866667
23/03/2016 00:19:00,42.82133333,680.0033333,1332.166667,66.41433,64.24633333,60.28267,59.79233333,3.9396,2.171133333
23/03/2016 00:20:00,42.89566667,681.73,1297.133333,66.36034,64.08666667,60.274,59.79,3.9375,2.1908
23/03/2016 00:21:00,42.949,677.81,1275.433333,66.32233,64.00333333,60.308,59.798,3.9379,2.196033333
23/03/2016 00:22:00,43.00633333,643.88,1336.966667,66.303,63.95,60.31667,59.80533333,3.938633333,2.191633333
23/03/2016 00:23:00,43.053,442.2466667,1352.4,66.25533,63.934,60.32067,59.82266667,3.939933333,2.1912
23/03/2016 00:24:00,43.11066667,143.93,1347.4,66.192,63.886,60.34467,59.85766667,3.9406,2.2
23/03/2016 00:25:00,43.18866667,143.8633333,1357.266667,66.149,63.881,60.35,59.88733333,3.939833333,2.2071
23/03/2016 00:26:00,43.37866667,143.8733333,1358,66.08967,63.96933333,60.35,59.89466667,3.940766667,2.205533333
23/03/2016 00:27:00,43.703,142.7866667,1378.666667,66.047,64.09366667,60.35,59.91066667,3.940266667,2.208166667
23/03/2016 00:28:00,43.98266667,321.41,1389.066667,65.97533,64.25133333,60.35,59.96433333,3.939533333,2.202733333
23/03/2016 00:29:00,44.05633333,815.5666667,1392,65.93833,64.384,60.35,60.046,3.9404,2.205
23/03/2016 00:30:00,44.01033333,950.38,1382.6,65.884,64.45533333,60.35266,60.10033333,3.939833333,2.215866667
23/03/2016 00:31:00,44.02633333,671.05,1370.566667,65.857,64.40666667,60.37133,60.17033333,3.939766667,2.226166667
23/03/2016 00:32:00,44.06933333,638.46,1374.766667,65.82267,64.29033333,60.40966,60.23166667,3.939966667,2.224633333
23/03/2016 00:33:00,44.134,584.7233333,1372.6,65.766,64.15033333,60.43733,60.25866667,3.939566667,2.225
23/03/2016 00:34:00,44.11166667,362.98,1381.666667,65.72334,64.05333333,60.44867,60.318,3.939666667,2.2261
23/03/2016 00:35:00,44.05166667,143.9533333,1384.233333,65.65633,63.96166667,60.457,60.37133333,3.938966667,2.2305
23/03/2016 00:36:00,44.029,143.9266667,1387,65.607,63.88266667,60.47367,60.43833333,3.9394,2.228566667
23/03/2016 00:37:00,44.06666667,143.9033333,1395.3,65.55034,63.835,60.50933,60.504,3.939633333,2.2266
23/03/2016 00:38:00,44.14733333,146.1866667,1396.033333,65.49567,63.852,60.55033,60.55566667,3.939733333,2.232533333
23/03/2016 00:39:00,44.223,389.4766667,1398.233333,65.43133,63.95566667,60.575,60.58833333,3.9395,2.234733333
23/03/2016 00:40:00,44.21066667,923.4,1398.833333,65.40133,64.08433333,60.575,60.608,3.938966667,2.2143
23/03/2016 00:41:00,44.209,909.78,1400.166667,65.34766,64.085,60.57767,60.657,3.939,2.225
23/03/2016 00:42:00,44.263,650.3366667,1388.966667,65.30733,63.98933333,60.58033,60.666,3.938566667,2.238733333
23/03/2016 00:43:00,44.29766667,640.6666667,1015.7,65.27866,63.858,60.59267,60.704,3.938566667,2.246066667
23/03/2016 00:44:00,44.36733333,554.4966667,268.2,65.23067,63.73633333,60.63966,60.75733333,3.938833333,2.251066667
23/03/2016 00:45:00,44.36233333,294.2533333,204.44,65.188,63.61533333,60.67133,60.83,3.938133333,2.257666667
23/03/2016 00:46:00,44.35633333,143.6933333,372.6733333,65.15833,63.468,60.69067,60.92966667,3.9386,2.235066667
23/03/2016 00:47:00,44.36733333,144.0933333,1016.353333,65.08867,63.385,60.728,61.02766667,3.9375,2.2095
23/03/2016 00:48:00,44.42133333,144.1433333,1517.933333,65.04367,63.43,60.79967,61.10433333,3.938533333,2.1977
23/03/2016 00:49:00,44.57866667,162.3,1237.8,64.98167,63.57633333,60.826,61.20533333,3.9382,2.1818
23/03/2016 00:50:00,44.69833333,452.1166667,1123.3,64.93867,63.717,60.86666,61.29733333,3.9373,2.1763
23/03/2016 00:51:00,44.698,949.3266667,1120.233333,64.88733,63.83166667,60.91933,61.41966667,3.9375,2.175266667
23/03/2016 00:52:00,44.62333333,835.6033333,1154.566667,64.85,63.845,60.975,61.50966667,3.938233333,2.1793
23/03/2016 00:53:00,44.61733333,641.29,1192.533333,64.82867,63.78366667,61.025,61.60433333,3.937533333,2.1906
23/03/2016 00:54:00,44.616,639.15,1226.833333,64.77267,63.641,61.025,61.68866667,3.936466667,2.208666667
23/03/2016 00:55:00,44.63133333,542.3366667,1253.766667,64.74067,63.49,61.03833,61.75066667,3.9362,2.2175
23/03/2016 00:56:00,44.63866667,277.31,1276.333333,64.72167,63.35033333,61.05667,61.69666667,3.936366667,2.2098
23/03/2016 00:57:00,44.68566667,144.2333333,1299.5,64.68333,63.22933333,61.035,61.57033333,3.938933333,2.2017
23/03/2016 00:58:00,44.80433333,144.1533333,1319.733333,64.627,63.16733333,61.025,61.46066667,3.939433333,2.2041
23/03/2016 00:59:00,44.92233333,144.1366667,1337.566667,64.577,63.21233333,61.025,61.38733333,3.937833333,2.215833333
23/03/2016 01:00:00,44.90766667,170.7533333,1355.933333,64.52367,63.32966667,61.025,61.35666667,3.937666667,2.2222
23/03/2016 01:01:00,44.86233333,482.31,1372.433333,64.502,63.398,61.025,61.329,3.937633333,2.2236
23/03/2016 01:02:00,44.833,975.3266667,1373.466667,64.45867,63.491,61.025,61.28266667,3.938033333,2.222533333
23/03/2016 01:03:00,44.84866667,832.2733333,1371.933333,64.41067,63.51666667,61.025,61.25533333,3.938466667,2.223266667
23/03/2016 01:04:00,44.84033333,636.6566667,1394.733333,64.39733,63.43833333,61.025,61.25,3.937633333,2.215366667
23/03/2016 01:05:00,44.81966667,630.4133333,1411,64.38233,63.33633333,61.025,61.25,3.9376,2.210333333
23/03/2016 01:06:00,44.83433333,527.1366667,1415.8,64.34333,63.25633333,61.025,61.23766667,3.9385,2.2156
23/03/2016 01:07:00,44.89166667,257.8433333,1416.7,64.29833,63.17866667,61.025,61.212,3.937566667,2.215166667
23/03/2016 01:08:00,44.91866667,144.96,1412.2,64.277,63.09066667,61.025,61.20466667,3.9375,2.222
23/03/2016 01:09:00,44.93333333,144.41,1415.933333,64.22967,62.99266667,61.02767,61.19533333,3.937166667,2.233366667
23/03/2016 01:10:00,44.96333333,144.1633333,1425.066667,64.175,62.981,61.033,61.18066667,3.937233333,2.235733333
23/03/2016 01:11:00,45.066,193.6066667,1423.3,64.16234,63.06666667,61.03033,61.146,3.937333333,2.2338
23/03/2016 01:12:00,45.03666667,537.6066667,1401.633333,64.123,63.15433333,61.03,61.14333333,3.937533333,2.236266667
23/03/2016 01:13:00,44.994,986.7733333,1377.566667,64.08434,63.232,61.043,61.135,3.937133333,2.228033333
23/03/2016 01:14:00,45.11366667,811.6366667,1362.933333,64.063,63.28766667,61.04367,61.132,3.936966667,2.230166667
23/03/2016 01:15:00,45.426,624.01,1357.266667,64.063,63.25633333,61.038,61.138,3.936466667,2.242
23/03/2016 01:16:00,45.43333333,627.89,1370.5,64.058,63.14933333,61.051,61.135,3.937166667,2.247066667
23/03/2016 01:17:00,45.44866667,514.83,1377.833333,64.02866,62.983,61.057,61.132,3.936666667,2.258366667
23/03/2016 01:18:00,45.53333333,233.0833333,1392.066667,63.97934,62.83166667,61.064,61.138,3.935766667,2.2584
23/03/2016 01:19:00,45.58733333,144.2233333,1400.333333,63.953,62.777,61.07633,61.138,3.936033333,2.2546
23/03/2016 01:20:00,45.69366667,144.19,1412.433333,63.92667,62.81166667,61.07967,61.138,3.936466667,2.240866667
23/03/2016 01:21:00,45.765,144.22,1424.566667,63.88033,62.86033333,61.089,61.138,3.9355,2.234433333
23/03/2016 01:22:00,45.72033333,210.8633333,1429.933333,63.85067,62.94666667,61.08633,61.138,3.9348,2.2469
23/03/2016 01:23:00,45.67833333,575.9466667,1429.033333,63.84333,63.05266667,61.103,61.138,3.9354,2.251133333
23/03/2016 01:24:00,45.618,985.5966667,1424.833333,63.838,63.14866667,61.117,61.138,3.935233333,2.255133333
23/03/2016 01:25:00,45.53266667,801.3666667,1431.666667,63.835,63.146,61.11567,61.138,3.934866667,2.266433333
23/03/2016 01:26:00,45.44266667,651.02,1431.333333,63.81833,63.067,61.10833,61.138,3.9343,2.2708
23/03/2016 01:27:00,45.41533333,654.66,1415.9,63.783,62.95833333,61.12267,61.135,3.933066667,2.284466667
23/03/2016 01:28:00,45.51733333,503.1766667,1396.3,63.745,62.83033333,61.13033,61.127,3.9323,2.302866667
23/03/2016 01:29:00,45.69533333,172.5233333,1392.133333,63.725,62.70466667,61.117,61.125,3.931833333,2.3018
23/03/2016 01:30:00,45.844,144.7433333,1403.933333,63.71733,62.56266667,61.121,61.12633333,3.9328,2.300433333
23/03/2016 01:31:00,45.83133333,144.8333333,1415.333333,63.68833,62.536,61.124,61.114,3.934166667,2.312166667
23/03/2016 01:32:00,45.85366667,144.7333333,1424,63.64733,62.63766667,61.13267,61.099,3.934566667,2.327366667
23/03/2016 01:33:00,45.801,264.4133333,1426.733333,63.61733,62.77166667,61.138,61.108,3.935133333,2.3228
23/03/2016 01:34:00,45.832,698.0466667,1429.966667,63.612,62.91,61.13533,61.119,3.935033333,2.317633333
23/03/2016 01:35:00,45.906,981.66,1395.7,63.612,62.95,61.13267,61.09966667,3.936033333,2.318
23/03/2016 01:36:00,45.95833333,725.1,1344.933333,63.60667,62.927,61.138,61.09833333,3.935633333,2.322766667
23/03/2016 01:37:00,46.07366667,635.5866667,1348.033333,63.59333,62.84533333,61.138,61.07833333,3.936066667,2.333466667
23/03/2016 01:38:00,46.058,647.7733333,1374.1,63.581,62.71066667,61.138,61.05966667,3.9358,2.3368
23/03/2016 01:39:00,46.053,490.8566667,1388.366667,63.54733,62.58933333,61.138,61.05866667,3.9349,2.345766667
23/03/2016 01:40:00,46.08433333,152.41,1400.9,63.50533,62.52233333,61.138,61.07366667,3.935233333,2.363266667
23/03/2016 01:41:00,46.118,145.5366667,1374.766667,63.49733,62.50066667,61.138,61.06666667,3.934866667,2.3773
23/03/2016 01:42:00,46.15966667,145.5266667,1332.433333,63.48133,62.55133333,61.138,61.06833333,3.934966667,2.380266667
23/03/2016 01:43:00,46.26166667,145.4433333,1359.633333,63.43833,62.67366667,61.135,61.05966667,3.934933333,2.388233333
23/03/2016 01:44:00,46.20966667,292.08,1380.566667,63.39267,62.80366667,61.132,61.051,3.9355,2.396433333
23/03/2016 01:45:00,46.183,755.2666667,1348.1,63.388,62.93,61.138,61.04766667,3.934733333,2.3974
23/03/2016 01:46:00,46.22833333,986.9133333,907.8966667,63.38533,62.99533333,61.138,61.033,3.934833333,2.4001
23/03/2016 01:47:00,46.287,730.9866667,207.6366667,63.38267,62.93766667,61.14034,61.03033333,3.935366667,2.404733333
23/03/2016 01:48:00,46.29,650.4133333,207.2133333,63.38033,62.85033333,61.14267,61.03566667,3.934766667,2.410533333
23/03/2016 01:49:00,46.32833333,641.6966667,472.8866667,63.36167,62.72333333,61.146,61.074,3.9355,2.4151
23/03/2016 01:50:00,46.39533333,465.7033333,1227.9,63.331,62.571,61.15633,61.12066667,3.936,2.4198
23/03/2016 01:51:00,46.42766667,146.6,1506.533333,63.28033,62.427,61.16667,61.15666667,3.9345,2.424166667
23/03/2016 01:52:00,46.49833333,147.21,1167.233333,63.275,62.32166667,61.221,61.19433333,3.934866667,2.423133333
23/03/2016 01:53:00,46.545,148.2266667,1135.766667,63.27234,62.288,61.24533,61.22933333,3.9357,2.422966667
23/03/2016 01:54:00,46.62533333,149.2733333,1142.933333,63.257,62.38233333,61.25,61.21533333,3.934933333,2.421566667
23/03/2016 01:55:00,46.74333333,311.3866667,1189.1,63.23367,62.49533333,61.25,61.177,3.9342,2.420333333
23/03/2016 01:56:00,46.83933333,795.8333333,1229.233333,63.223,62.58533333,61.25,61.16533333,3.9334,2.419133333
23/03/2016 01:57:00,46.98666667,993.1833333,1268.366667,63.20833,62.66933333,61.25,61.14333333,3.933666667,2.421466667
23/03/2016 01:58:00,47.033,711.3566667,1295.366667,63.184,62.64533333,61.25,61.12433333,3.933966667,2.424033333
23/03/2016 01:59:00,46.96533333,651.7833333,1313.5,63.162,62.576,61.25,61.09433333,3.932966667,2.426133333
23/03/2016 02:00:00,46.989,645.1066667,1332.9,63.162,62.51166667,61.25,61.08533333,3.931666667,2.4279
23/03/2016 02:01:00,47.043,462.13,1356.6,63.162,62.423,61.25233,61.07366667,3.931,2.431
23/03/2016 02:02:00,47.06766667,151.7533333,1382.966667,63.15966,62.359,61.25467,61.05966667,3.9311,2.4337
23/03/2016 02:03:00,47.12466667,152.0033333,1406.3,63.15467,62.33233333,61.25233,61.04366667,3.932633333,2.434866667
23/03/2016 02:04:00,47.28933333,152.8333333,1408.333333,63.13433,62.35133333,61.25467,61.03033333,3.934266667,2.436566667
23/03/2016 02:05:00,47.34633333,152.5133333,1392.533333,63.09333,62.389,61.25267,61.025,3.9347,2.4351
23/03/2016 02:06:00,47.35,325.24,1397.833333,63.082,62.44233333,61.26033,61.025,3.933233333,2.433566667
23/03/2016 02:07:00,47.26,819.16,1392.7,63.068,62.49666667,61.268,61.02766667,3.933333333,2.434166667
23/03/2016 02:08:00,47.18266667,978.0866667,1404.9,63.06733,62.552,61.274,61.033,3.9339,2.433966667
23/03/2016 02:09:00,47.20133333,688.0733333,1406.233333,63.05533,62.51233333,61.271,61.03566667,3.933733333,2.434666667
23/03/2016 02:10:00,47.24433333,636.8433333,1397.366667,63.05,62.43233333,61.268,61.03833333,3.933133333,2.4348
23/03/2016 02:11:00,47.25533333,616.1666667,1410.633333,63.05,62.35366667,61.27333,61.03533333,3.933666667,2.435866667
23/03/2016 02:12:00,47.20666667,436.94,1418.666667,63.05,62.278,61.286,61.035,3.933866667,2.435666667
23/03/2016 02:13:00,47.19566667,151.15,1426.5,63.05,62.138,61.314,61.03,3.9332,2.4347
23/03/2016 02:14:00,47.19266667,151.3866667,1432.966667,63.03933,62.066,61.31,61.04033333,3.933266667,2.4332
23/03/2016 02:15:00,47.188,151.9833333,1416.666667,63.006,62.134,61.314,61.04366667,3.9333,2.434166667
23/03/2016 02:16:00,47.21533333,151.47,1386.9,62.97533,62.273,61.338,61.04366667,3.933,2.433266667
23/03/2016 02:17:00,47.296,339.4933333,1407.366667,62.95934,62.41,61.33367,61.033,3.933066667,2.433966667
23/03/2016 02:18:00,47.367,851.6,1428.466667,62.951,62.52,61.33467,61.03033333,3.933666667,2.435166667
23/03/2016 02:19:00,47.40733333,980.9533333,1448.8,62.95333,62.59733333,61.35667,61.025,3.933366667,2.4345
23/03/2016 02:20:00,47.49266667,688.2433333,1459.1,62.95934,62.562,61.35933,61.025,3.9328,2.434366667
23/03/2016 02:21:00,47.85333333,651.4866667,1467.4,62.938,62.45966667,61.35667,61.025,3.933366667,2.4347
23/03/2016 02:22:00,48.358,627.0666667,1461.5,62.938,62.34766667,61.362,61.025,3.9332,2.435433333
23/03/2016 02:23:00,48.519,423.6933333,1452.466667,62.938,62.27466667,61.362,61.02233333,3.932366667,2.4349
23/03/2016 02:24:00,48.39466667,150.0533333,1447,62.938,62.20866667,61.362,61.01966667,3.931633333,2.435333333
23/03/2016 02:25:00,48.36433333,149.0833333,1415.5,62.93233,62.16,61.362,61.03033333,3.932466667,2.4354
23/03/2016 02:26:00,48.36633333,148.3633333,1410.366667,62.914,62.20466667,61.362,61.03566667,3.932066667,2.436666667
23/03/2016 02:27:00,48.345,147.07,1414.933333,62.907,62.28366667,61.362,61.025,3.9324,2.4363
23/03/2016 02:28:00,48.468,358.3933333,1432.5,62.914,62.356,61.362,61.025,3.9325,2.435733333
23/03/2016 02:29:00,48.62233333,891,1437.233333,62.907,62.409,61.362,61.025,3.932133333,2.433166667
23/03/2016 02:30:00,48.78166667,966.1566667,1429.633333,62.91567,62.44866667,61.362,61.025,3.9324,2.433766667
23/03/2016 02:31:00,49.014,674.7366667,1399.633333,62.89833,62.389,61.362,61.025,3.932166667,2.435866667
23/03/2016 02:32:00,49.20633333,650.6333333,1412.6,62.88367,62.30266667,61.362,61.02766667,3.9325,2.4355
23/03/2016 02:33:00,49.452,607.0966667,1420.966667,62.86767,62.22933333,61.362,61.03033333,3.931633333,2.434566667
23/03/2016 02:34:00,49.69166667,395.1533333,1426.6,62.83567,62.14333333,61.365,61.025,3.9295,2.435033333
23/03/2016 02:35:00,49.783,146.7066667,1435.766667,62.825,62.07,61.37067,61.025,3.9287,2.437166667
23/03/2016 02:36:00,49.826,146.7433333,1445.4,62.825,62.06666667,61.373,61.02766667,3.929233333,2.436566667
23/03/2016 02:37:00,49.924,146.9133333,1445.433333,62.825,62.06066667,61.37333,61.033,3.9308,2.4358
23/03/2016 02:38:00,49.96533333,147.35,1459.833333,62.825,62.09933333,61.36967,61.03033333,3.932033333,2.4359
23/03/2016 02:39:00,50,377.7966667,1440.6,62.82267,62.20866667,61.38833,61.03033333,3.932133333,2.436366667
23/03/2016 02:40:00,50.02,908.2266667,1388.4,62.82034,62.30233333,61.39233,61.03566667,3.931733333,2.436133333
23/03/2016 02:41:00,50.04,915.3466667,1368.5,62.825,62.334,61.39867,61.025,3.9324,2.435866667
23/03/2016 02:42:00,49.995,640.6233333,1387.866667,62.825,62.27666667,61.41833,61.033,3.932166667,2.435833333
23/03/2016 02:43:00,49.966,631.2666667,1411.7,62.81967,62.198,61.42467,61.04866667,3.932266667,2.4365
23/03/2016 02:44:00,49.94933333,579.5166667,1424.866667,62.807,62.09933333,61.43833,61.04566667,3.933033333,2.434133333
23/03/2016 02:45:00,49.99466667,363.62,1437.433333,62.79433,62.01366667,61.427,61.04633333,3.931966667,2.432333333
23/03/2016 02:46:00,50.00533333,147.2966667,1454.966667,62.76367,61.957,61.46167,61.06633333,3.931366667,2.433733333
23/03/2016 02:47:00,50.04533333,146.93,1475.033333,62.729,61.91433333,61.46433,61.081,3.9308,2.434933333
23/03/2016 02:48:00,50.14433333,146.7733333,1357.166667,62.713,61.93566667,61.459,61.077,3.929933333,2.4355
23/03/2016 02:49:00,50.20633333,147.85,803.1133333,62.713,61.999,61.46433,61.07566667,3.930566667,2.436066667
23/03/2016 02:50:00,50.24766667,393.6933333,208.03,62.713,62.116,61.47233,61.06233333,3.9301,2.4384
23/03/2016 02:51:00,50.44933333,949,210.6033333,62.713,62.209,61.46967,61.06966667,3.930733333,2.4367
23/03/2016 02:52:00,50.664,950.8666667,589.7266667,62.713,62.263,61.475,61.08233333,3.930633333,2.4359
23/03/2016 02:53:00,51.03566667,673.8066667,1456.6,62.713,62.212,61.475,61.12666667,3.931066667,2.4346
23/03/2016 02:54:00,51.276,657.95,1531.266667,62.713,62.09133333,61.475,61.158,3.931133333,2.434166667
23/03/2016 02:55:00,51.24833333,592.6166667,1208.433333,62.713,62.026,61.48033,61.194,3.931366667,2.432766667
23/03/2016 02:56:00,51.17,350.32,1180.966667,62.713,61.93633333,61.50167,61.175,3.931233333,2.4305
23/03/2016 02:57:00,51.09766667,147.1633333,1192.733333,62.71,61.85033333,61.527,61.156,3.931066667,2.429266667
23/03/2016 02:58:00,51.02366667,146.8666667,1246.233333,62.702,61.845,61.539,61.162,3.9308,2.428566667
23/03/2016 02:59:00,51.002,146.83,1294.366667,62.67867,61.92233333,61.55567,61.16133333,3.930466667,2.428866667
23/03/2016 03:00:00,50.964,152.99,1327.533333,62.65433,61.981,61.575,61.158,3.9304,2.429833333
23/03/2016 03:01:00,50.95633333,438.16,1347.4,62.69,62.08266667,61.582,61.15666667,3.930633333,2.430666667
23/03/2016 03:02:00,51.03166667,1005.56,1362.7,62.70133,62.182,61.588,61.15633333,3.931333333,2.428933333
23/03/2016 03:03:00,51.11966667,925.1033333,1366.566667,62.69667,62.211,61.588,61.156,3.929866667,2.4306
23/03/2016 03:04:00,51.185,673.1,1372.2,62.69733,62.17333333,61.588,61.177,3.929366667,2.4311
23/03/2016 03:05:00,51.15433333,663.24,1372.733333,62.688,62.151,61.588,61.17066667,3.929433333,2.431666667
23/03/2016 03:06:00,51.10666667,582.7133333,1357.866667,62.68067,62.06366667,61.588,61.15933333,3.928466667,2.432666667
23/03/2016 03:07:00,51.107,331.71,1385.4,62.684,61.95966667,61.588,61.15866667,3.927333333,2.4333
23/03/2016 03:08:00,51.14366667,146.6766667,1408.433333,62.65866,61.91966667,61.588,61.16866667,3.926666667,2.432833333
23/03/2016 03:09:00,51.26566667,146.74,1425.033333,62.64767,61.925,61.588,61.17,3.9268,2.4317
23/03/2016 03:10:00,51.40933333,146.8733333,1432.9,62.618,61.95433333,61.588,61.16933333,3.9278,2.431133333
23/03/2016 03:11:00,51.422,159.23,1411.133333,62.61833,62.05366667,61.588,61.174,3.928433333,2.429833333
23/03/2016 03:12:00,51.44066667,462.2866667,1376.366667,62.60733,62.15866667,61.59067,61.18233333,3.928966667,2.431933333
23/03/2016 03:13:00,51.473,1010.233333,1340.833333,62.60534,62.225,61.59333,61.17866667,3.929133333,2.433133333
23/03/2016 03:14:00,51.463,876.6433333,1318.7,62.61,62.24133333,61.59067,61.18066667,3.928866667,2.431733333
23/03/2016 03:15:00,51.50033333,646.1166667,1328.866667,62.62267,62.17933333,61.596,61.17933333,3.9279,2.4307
23/03/2016 03:16:00,51.57233333,659.6566667,1357.7,62.608,62.132,61.59834,61.19666667,3.928,2.4311
23/03/2016 03:17:00,51.56233333,582.98,1389.833333,62.60534,62.08433333,61.598,61.18866667,3.9286,2.432666667
23/03/2016 03:18:00,51.58433333,316.1266667,1412.2,62.60266,61.989,61.59533,61.182,3.927433333,2.433266667
23/03/2016 03:19:00,51.62833333,146.4766667,1420.3,62.60534,61.89933333,61.60534,61.19133333,3.9286,2.433066667
23/03/2016 03:20:00,51.62066667,146.6533333,1414.266667,62.6,61.871,61.60667,61.19766667,3.929033333,2.432633333
23/03/2016 03:21:00,51.79233333,147.0166667,1402.1,62.6,61.887,61.62967,61.204,3.928333333,2.431966667
23/03/2016 03:22:00,52.02466667,160.5033333,1380.266667,62.6,61.977,61.634,61.19933333,3.927633333,2.431766667
23/03/2016 03:23:00,52.035,469.0466667,1370.533333,62.59733,62.05333333,61.636,61.19533333,3.9277,2.430133333
23/03/2016 03:24:00,52.00633333,1036.9,1384.366667,62.59467,62.12866667,61.64,61.19933333,3.927333333,2.431833333
23/03/2016 03:25:00,51.95,920.0633333,1390.8,62.6,62.15266667,61.652,61.20733333,3.9265,2.432566667
23/03/2016 03:26:00,51.90133333,664.2566667,1400.8,62.6,62.14466667,61.666,61.21866667,3.9264,2.4321
23/03/2016 03:27:00,51.813,654.4366667,1395.5,62.6,62.07866667,61.67467,61.214,3.9267,2.431466667
23/03/2016 03:28:00,51.682,577.2933333,1380.9,62.6,61.975,61.676,61.22033333,3.927266667,2.430833333
23/03/2016 03:29:00,51.72,326.2033333,1396.2,62.6,61.895,61.68734,61.252,3.927,2.4311
23/03/2016 03:30:00,51.80433333,145.86,1418.666667,62.59733,61.80333333,61.68533,61.25266667,3.925766667,2.432766667
23/03/2016 03:31:00,51.89166667,146.15,1422.066667,62.59467,61.75066667,61.69733,61.271,3.9271,2.433333333
23/03/2016 03:32:00,51.98766667,146.4366667,1400.433333,62.59467,61.798,61.69467,61.27333333,3.926666667,2.432566667
23/03/2016 03:33:00,52.04133333,158.9533333,1384.633333,62.58667,61.891,61.7,61.29,3.9268,2.432933333
23/03/2016 03:34:00,52.154,463.6466667,1392.866667,62.592,62.00533333,61.7,61.289,3.926433333,2.434433333
23/03/2016 03:35:00,52.22066667,1014.136667,1382.9,62.59467,62.09433333,61.7,61.29066667,3.925133333,2.435666667
23/03/2016 03:36:00,52.314,877.7233333,1348.9,62.6,62.148,61.7,61.307,3.925866667,2.435666667
23/03/2016 03:37:00,52.38674576,638.9161017,1322.086441,62.6,62.15528814,61.7,61.32127119,3.925789831,2.435088136
23/03/2016 03:38:00,52.40945,637.4105,1323.34,62.6,62.15,61.7,61.3084,3.92516,2.434295
23/03/2016 03:39:00,52.3508,554.0865,1352.41,62.6028,62.1388,61.7,61.3022,3.926165,2.43554
23/03/2016 03:40:00,52.34435,299.477,1366.06,62.6108,62.0977,61.7,61.3142,3.92435,2.436395
23/03/2016 03:41:00,52.40215,147.197,1372.74,62.61285,62.05195,61.7,61.3164,3.92138,2.43729
23/03/2016 03:42:00,52.46525,147.073,1396.895,62.60735,62.04295,61.7,61.3046,3.92204,2.43627
23/03/2016 03:43:00,52.5086,147.1755,1400.265,62.60765,62.0876,61.7,61.309,3.92307,2.43475
23/03/2016 03:44:00,52.56365,171.071,1413.29,62.62135,62.178,61.7,61.3255,3.92478,2.433155
23/03/2016 03:45:00,52.52095,512.2875,1426.055,62.6592,62.25275,61.7,61.3257,3.92558,2.431645
23/03/2016 03:46:00,52.4726,1048.34,1438.905,62.69155,62.3153,61.7,61.3196,3.926275,2.432205
23/03/2016 03:47:00,52.47215,901.3905,1444.475,62.713,62.3607,61.7028,61.33595,3.92618,2.432505
23/03/2016 03:48:00,52.47405,675.242,1439.795,62.713,62.33825,61.708,61.34945,3.92519,2.4327
23/03/2016 03:49:00,52.5927,665.2855,1439.32,62.71545,62.26755,61.7108,61.354,3.92473,2.43291
23/03/2016 03:50:00,52.772,570.093,1460.81,62.72035,62.263,61.71565,61.3463,3.92495,2.432845
23/03/2016 03:51:00,52.865,294.991,1251.1055,62.7182,62.24445,61.72095,61.3369,3.92616,2.431335
23/03/2016 03:52:00,52.92505,147.171,622.172,62.7242,62.1918,61.7264,61.3516,3.926745,2.429365
23/03/2016 03:53:00,52.91235,147.1115,210.367,62.745,62.186,61.7237,61.3592,3.925725,2.429715
23/03/2016 03:54:00,52.861,147.1455,237.258,62.7653,62.252,61.7471,61.3512,3.925505,2.432655
23/03/2016 03:55:00,52.8806,190.08,740.0675,62.8107,62.31195,61.778,61.35965,3.925665,2.43185
23/03/2016 03:56:00,52.87745,552.28,1580.855,62.825,62.40895,61.80435,61.4221,3.925145,2.431725
23/03/2016 03:57:00,52.79385,1042.8725,1444.555,62.83025,62.4804,61.8078,61.4938,3.92493,2.433575
23/03/2016 03:58:00,52.76275,872.628,1187.02,62.86275,62.4988,61.813,61.49305,3.925365,2.4359
23/03/2016 03:59:00,52.65005,667.061,1168.51,62.9085,62.49805,61.813,61.47395,3.924245,2.437025
23/03/2016 04:00:00,52.51975,658.6845,1182.235,62.9171,62.459,61.8186,61.4541,3.924105,2.437365
23/03/2016 04:01:00,52.6468,545.228,1221.28,62.921,62.393,61.82585,61.4471,3.923665,2.437935
23/03/2016 04:02:00,52.78715,262.443,1269.08,62.92415,62.33305,61.83715,61.4566,3.92448,2.436875
23/03/2016 04:03:00,52.8835,147.106,1317.28,62.9328,62.26755,61.8718,61.467,3.923525,2.43811
23/03/2016 04:04:00,53.02045,147.01,1336.235,62.91805,62.263,61.891,61.4698,3.9232,2.439555
23/03/2016 04:05:00,53.2183,146.8415,1353.4,62.8852,62.2686,61.9114,61.4722,3.923235,2.438925
23/03/2016 04:06:00,53.3117,211.289,1378.72,62.8972,62.3098,61.9066,61.47505,3.9233,2.43881
23/03/2016 04:07:00,53.1968,602.7065,1388.97,62.9113,62.388,61.9198,61.48755,3.92351,2.438745
23/03/2016 04:08:00,53.0737,1054.215,1399.7,62.9223,62.4228,61.925,61.483,3.92383,2.438075
23/03/2016 04:09:00,52.94635,853.0545,1397.34,62.9238,62.3926,61.925,61.48545,3.924225,2.43798
23/03/2016 04:10:00,52.9926,657.67,1372.8,62.92165,62.3097,61.925,61.48195,3.92422,2.437025
23/03/2016 04:11:00,53.0584,656.2015,1350.535,62.90975,62.21235,61.925,61.46455,3.922505,2.43726
23/03/2016 04:12:00,53.14275,534.5365,1357.3,62.9018,62.1446,61.925,61.46525,3.92305,2.438755
23/03/2016 04:13:00,53.2155,237.9565,1388.395,62.8747,62.03505,61.9306,61.4778,3.923245,2.43932
23/03/2016 04:14:00,53.28965,147.2735,1389.245,62.8525,61.9246,61.94065,61.4907,3.921245,2.439465
23/03/2016 04:15:00,53.41495,147.1955,1352.415,62.8386,61.92755,61.93755,61.5029,3.918995,2.440595
23/03/2016 04:16:00,53.5481,147.322,1355.045,62.8406,61.98825,61.9414,61.4962,3.9188,2.440505
23/03/2016 04:17:00,53.6559,227.795,1397.44,62.825,62.05135,61.9668,61.4931,3.91999,2.440805
23/03/2016 04:18:00,53.72395,638.165,1416.51,62.825,62.11895,61.9724,61.4921,3.922165,2.44051
23/03/2016 04:19:00,53.7204,1045.0585,1399.865,62.825,62.21565,61.9546,61.4802,3.921785,2.43988
23/03/2016 04:20:00,53.66285,815.5785,1383.065,62.825,62.2281,61.972,61.4918,3.92162,2.44019
23/03/2016 04:21:00,53.6337,657.2225,1388.06,62.825,62.1639,61.9836,61.5118,3.9224,2.44008
23/03/2016 04:22:00,53.46515,660.7355,1388.185,62.825,62.1032,61.9838,61.50115,3.922505,2.440425
23/03/2016 04:23:00,53.4006,518.408,1390.405,62.825,62.0089,61.99005,61.52105,3.9227,2.440275
23/03/2016 04:24:00,53.4819,204.507,1380.81,62.825,61.93195,61.99095,61.5342,3.92256,2.44046
23/03/2016 04:25:00,53.51805,146.8595,1346.04,62.8222,61.9142,62.00335,61.548,3.921845,2.44027
23/03/2016 04:26:00,53.5844,147.005,1332.88,62.80685,61.9223,62.02685,61.5224,3.921385,2.43977
23/03/2016 04:27:00,53.7334,147.105,1357.47,62.78695,61.98725,62.0238,61.5039,3.92196,2.43881
23/03/2016 04:28:00,53.80095,240.6655,1377.4,62.7822,62.10855,62.0318,61.5277,3.92135,2.43906
23/03/2016 04:29:00,53.86175,654.89,1373.265,62.78085,62.2244,62.037,61.5522,3.92126,2.438415
23/03/2016 04:30:00,54.0028,1032.61,1353.375,62.78415,62.2986,62.037,61.55085,3.922125,2.438015
23/03/2016 04:31:00,54.15515,822.8655,1367.82,62.7826,62.31225,62.037,61.54855,3.92145,2.43881
23/03/2016 04:32:00,54.2388,668.7215,1384.98,62.786,62.2448,62.037,61.545,3.920835,2.439095
23/03/2016 04:33:00,54.37315,663.831,1373.655,62.7688,62.1784,62.037,61.5689,3.92118,2.438935
23/03/2016 04:34:00,54.4888,529.9285,1367.93,62.7519,62.10805,62.037,61.5643,3.92114,2.43872
23/03/2016 04:35:00,54.5888,233.01,1371.12,62.7385,62.0226,62.037,61.57175,3.92087,2.438935
23/03/2016 04:36:00,54.64555,146.662,1347.79,62.7394,61.9719,62.037,61.58485,3.922265,2.440685
23/03/2016 04:37:00,54.7322,146.666,1352.84,62.72865,61.99245,62.037,61.58215,3.9222,2.44133
23/03/2016 04:38:00,54.8533,146.9765,1333.02,62.72275,62.0928,62.037,61.588,3.921605,2.44064
23/03/2016 04:39:00,54.96225,230.1945,1305.635,62.713,62.17905,62.037,61.588,3.920605,2.439005
23/03/2016 04:40:00,55.0127,638.6445,1339.58,62.713,62.2631,62.04015,61.5908,3.92073,2.438145
23/03/2016 04:41:00,55.10125,1036.803,1344.065,62.713,62.333,62.04285,61.6009,3.920145,2.43846
23/03/2016 04:42:00,55.201,816.838,1342.23,62.71545,62.34885,62.04015,61.6079,3.919265,2.43813
23/03/2016 04:43:00,55.1932,661.662,1359.445,62.72035,62.30935,62.0488,61.5984,3.919795,2.43786
23/03/2016 04:44:00,55.234,657.7155,1352.54,62.7266,62.2577,62.04805,61.5936,3.9209,2.43795
23/03/2016 04:45:00,55.27535,519.2635,1375.615,62.7286,62.20675,62.04015,61.6012,3.921075,2.43888
23/03/2016 04:46:00,55.37175,212.653,1393.175,62.713,62.10165,62.0572,61.59845,3.92126,2.43947
23/03/2016 04:47:00,55.44565,146.614,1390.52,62.713,61.969,62.07695,61.61735,3.92121,2.43953
23/03/2016 04:48:00,55.4236,146.724,1432.925,62.713,61.9254,62.08725,61.62125,3.91999,2.44052
23/03/2016 04:49:00,55.4052,146.88,1460.37,62.713,61.97775,62.10825,61.60035,3.917245,2.442425
23/03/2016 04:50:00,55.3692,249.4825,1470.69,62.70775,62.0957,62.11235,61.6246,3.91791,2.441925
23/03/2016 04:51:00,55.35085,679.6645,1451.33,62.70325,62.21705,62.1232,61.59565,3.918825,2.441705
23/03/2016 04:52:00,55.4881,1040.5565,1420.79,62.713,62.2878,62.12675,61.61215,3.920115,2.441305
23/03/2016 04:53:00,55.6482,807.0205,1424.215,62.713,62.2861,62.14545,61.644,3.920455,2.44027
23/03/2016 04:54:00,55.66395,667.4715,1124.313,62.713,62.20715,62.1472,61.64015,3.91993,2.440015
23/03/2016 04:55:00,55.58705,682.041,454.295,62.713,62.14705,62.1448,61.63405,3.919205,2.439405
23/03/2016 04:56:00,55.6746,523.8405,210.655,62.7102,62.08195,62.15,61.6416,3.91859,2.43953
23/03/2016 04:57:00,55.7202,185.01,315.567,62.70465,62.04245,62.15,61.6506,3.91915,2.43982
23/03/2016 04:58:00,55.60745,147.5495,928.645,62.7019,62.03185,62.1556,61.655,3.918745,2.440355
23/03/2016 04:59:00,55.3916,147.277,1619.84,62.6945,62.0891,62.1884,61.68725,3.91927,2.439795
23/03/2016 05:00:00,55.1817,147.311,1363.735,62.6908,62.19755,62.23875,61.72615,3.91877,2.439565
23/03/2016 05:01:00,54.94925,277.2455,1172.79,62.69145,62.2969,62.2578,61.732,3.917635,2.439815
23/03/2016 05:02:00,54.7926,734.437,1145.77,62.68195,62.3611,62.2658,61.72885,3.918085,2.44026
23/03/2016 05:03:00,54.6998,1027.973,1164.795,62.6856,62.38785,62.27345,61.71775,3.918695,2.44035
23/03/2016 05:04:00,54.5732,766.26,1199.78,62.69915,62.37955,62.28675,61.7136,3.918535,2.44037
23/03/2016 05:05:00,54.42045,650.0405,1198.425,62.70465,62.361,62.3198,61.7184,3.91853,2.439025
23/03/2016 05:06:00,54.426,652.086,1206.315,62.704,62.29125,62.35695,61.7136,3.919275,2.43926
23/03/2016 05:07:00,54.47125,487.4485,1225.39,62.70715,62.189,62.37045,61.7184,3.92027,2.44023
23/03/2016 05:08:00,54.52975,160.518,1267.885,62.70985,62.1248,62.375,61.7052,3.91889,2.439785
23/03/2016 05:09:00,54.5832,146.66,1302.465,62.6963,62.09795,62.3722,61.7084,3.918955,2.439095
23/03/2016 05:10:00,54.6068,146.6635,1337.72,62.6785,62.14305,62.3698,61.73415,3.919625,2.4389
23/03/2016 05:11:00,54.64315,146.719,1378.16,62.6748,62.186,62.375,61.75125,3.91951,2.43939
23/03/2016 05:12:00,54.7066,302.245,1401.43,62.6835,62.26775,62.375,61.762,3.919445,2.44058
23/03/2016 05:13:00,54.7198,796.2165,1416.58,62.6921,62.3496,62.3778,61.79675,3.918775,2.440645
23/03/2016 05:14:00,54.725,1057.2225,1438.87,62.70195,62.3906,62.3802,61.80985,3.9184,2.439975
23/03/2016 05:15:00,54.725,785.0845,1449.07,62.713,62.3554,62.3946,61.82115,3.917135,2.440755
23/03/2016 05:16:00,54.7222,692.833,1453.845,62.713,62.29625,62.4506,61.8964,3.917655,2.441565
23/03/2016 05:17:00,54.68025,694.222,1448.825,62.713,62.22565,62.487,61.998,3.91815,2.44129
23/03/2016 05:18:00,54.58855,706.05,1448.455,62.713,62.16495,62.50415,62.07935,3.917955,2.44174
23/03/2016 05:19:00,54.52925,708.0345,1441.58,62.713,62.15,62.55035,62.18145,3.91859,2.44197
23/03/2016 05:20:00,54.41005,696.3235,1421.015,62.713,62.1185,62.58505,62.2607,3.91827,2.439185
23/03/2016 05:21:00,54.18875,592.302,1415.27,62.70985,62.03795,62.6,62.35675,3.918085,2.438495
23/03/2016 05:22:00,54.02955,318.6945,1406.665,62.70715,61.96375,62.6315,62.43825,3.9168,2.43816
23/03/2016 05:23:00,53.89545,146.476,1428.69,62.70775,61.88205,62.69805,62.50975,3.91536,2.43776
23/03/2016 05:24:00,53.81755,146.247,1444.765,62.6945,61.8842,62.713,62.5583,3.915555,2.436905
23/03/2016 05:25:00,53.7498,145.933,1426.81,62.6824,62.0011,62.713,62.5441,3.91612,2.436745
23/03/2016 05:26:00,53.7311,169.843,1415.105,62.67305,62.11205,62.713,62.5296,3.915985,2.43815
23/03/2016 05:27:00,53.71575,511.6945,1404.36,62.67955,62.1968,62.71545,62.62385,3.91698,2.436765
23/03/2016 05:28:00,53.69155,1046.65,1373.02,62.6887,62.27535,62.72315,62.7187,3.917465,2.435645
23/03/2016 05:29:00,53.713,891.161,1372.895,62.6921,62.2996,62.7346,62.8123,3.917505,2.437535
23/03/2016 05:30:00,53.7354,660.551,1386.4,62.6988,62.2577,62.7415,62.8805,3.917875,2.439955
23/03/2016 05:31:00,53.7546,660.7755,1386.685,62.69665,62.21515,62.7665,62.94695,3.917745,2.4395
23/03/2016 05:32:00,53.68745,558.199,1392.08,62.68475,62.1596,62.8362,63.03695,3.91739,2.43887
23/03/2016 05:33:00,53.626,275.1075,1415.435,62.6824,62.09245,62.86435,63.122,3.918545,2.437875
23/03/2016 05:34:00,53.5972,145.287,1442.135,62.6678,62.0422,62.899,63.2318,3.91858,2.43834
23/03/2016 05:35:00,53.5808,145.742,1455.35,62.6502,62.05975,62.94045,63.32725,3.917765,2.438355
23/03/2016 05:36:00,53.5796,146.066,1445.55,62.63375,62.1426,62.94815,63.2814,3.917945,2.438355
23/03/2016 05:37:00,53.64715,192.5095,1430.48,62.62965,62.23375,62.9568,63.0938,3.918295,2.439655
23/03/2016 05:38:00,53.70185,572.4215,1429.14,62.6356,62.2812,62.97705,62.95785,3.91803,2.44008
23/03/2016 05:39:00,53.6848,1075.8715,1448.29,62.6678,62.336,63.02075,62.899,3.91748,2.438355
23/03/2016 05:40:00,53.6731,889.081,1445.545,62.6698,62.3386,63.05,62.86425,3.917015,2.436705
23/03/2016 05:41:00,53.6949,680.5175,1434.175,62.6852,62.23915,63.05245,62.82595,3.91788,2.43711
23/03/2016 05:42:00,53.70435,678.096,1450.81,62.6863,62.1471,63.06855,62.771,3.91924,2.437885
23/03/2016 05:43:00,53.747,565.2985,1467.945,62.6833,62.06325,63.1075,62.7338,3.91989,2.438355
23/03/2016 05:44:00,53.8474,263.2645,1484.595,62.6707,62.01365,63.1477,62.713,3.9182,2.438145
23/03/2016 05:45:00,53.8799,146.657,1502.74,62.6917,62.01015,63.162,62.69445,3.917885,2.43734
23/03/2016 05:46:00,53.88925,147.0635,1503.42,62.6716,62.0451,63.1648,62.6502,3.91737,2.43479
23/03/2016 05:47:00,53.9408,147.042,1484.075,62.6469,62.11805,63.1672,62.6264,3.91799,2.4351
23/03/2016 05:48:00,53.9404,209.346,1445.65,62.6419,62.22635,63.16515,62.6314,3.91862,2.43626
23/03/2016 05:49:00,53.958,604.3275,1451.61,62.6724,62.31015,63.17065,62.6614,3.91824,2.43446
23/03/2016 05:50:00,54.045,1064.819,1465.985,62.69395,62.37325,63.1672,62.68115,3.918115,2.43118
23/03/2016 05:51:00,54.13415,858.7655,1466.31,62.70465,62.3774,63.18055,62.73645,3.917365,2.42998
23/03/2016 05:52:00,54.2126,674.453,1459.425,62.70435,62.3411,63.2248,62.78455,3.91737,2.428325
23/03/2016 05:53:00,54.275,678.492,1444.095,62.70465,62.27375,63.2514,62.7832,3.91792,2.428135
23/03/2016 05:54:00,54.2834,550.646,1446.11,62.704,62.2072,63.2488,62.73805,3.91863,2.43024
23/03/2016 05:55:00,54.3242,239.2475,1456.025,62.70715,62.1472,63.2192,62.6796,3.91822,2.429935
23/03/2016 05:56:00,54.4032,147.036,1466.645,62.70425,62.1364,63.2074,62.63635,3.917385,2.430075
23/03/2016 05:57:00,54.43675,147.1855,1065.895,62.6908,62.15015,63.17065,62.57625,3.91575,2.42829
23/03/2016 05:58:00,54.38275,147.193,293.061,62.69915,62.21565,63.17315,62.5628,3.914325,2.43053
23/03/2016 05:59:00,54.43425,228.614,210.237,62.7078,62.27675,63.1783,62.5792,3.91565,2.43328
23/03/2016 06:00:00,54.57635,641.8585,404.756,62.713,62.34105,63.1917,62.5804,3.916755,2.433485
23/03/2016 06:01:00,54.68885,1060.646,1121.466,62.713,62.37955,63.2274,62.5272,3.917635,2.433355
23/03/2016 06:02:00,54.79895,848.291,1641.085,62.713,62.375,63.24895,62.50335,3.917245,2.433815
23/03/2016 06:03:00,54.8026,683.735,1322.22,62.713,62.3435,63.26245,62.51245,3.91668,2.433835
23/03/2016 06:04:00,54.81895,682.3365,1205.865,62.713,62.23775,63.2698,62.4956,3.91706,2.434885
23/03/2016 06:05:00,54.82685,563.8465,1204.255,62.713,62.13145,63.275,62.4884,3.917255,2.434335
23/03/2016 06:06:00,54.8532,267.327,1258.46,62.713,62.07915,63.275,62.5012,3.918205,2.434295
23/03/2016 06:07:00,54.95675,145.857,1317.955,62.713,62.0572,63.275,62.5086,3.91833,2.433575
23/03/2016 06:08:00,55.04675,145.838,1366.755,62.713,62.1032,63.275,62.525,3.918025,2.433125
23/03/2016 06:09:00,55.05775,146.104,1388.46,62.713,62.178,63.275,62.5148,3.917595,2.434835
23/03/2016 06:10:00,54.9773,204.9095,1398.93,62.70985,62.24715,63.275,62.5242,3.917855,2.433715
23/03/2016 06:11:00,54.8908,594.8345,1413.995,62.70715,62.31015,63.2806,62.539,3.91793,2.42791
23/03/2016 06:12:00,54.9579,1054.379,1415.41,62.713,62.37325,63.305,62.566,3.917095,2.42689
23/03/2016 06:13:00,54.89335,839.0545,1391.14,62.7158,62.36445,63.33765,62.5948,3.918515,2.428295
23/03/2016 06:14:00,54.83215,651.5305,1357.62,62.7182,62.3006,63.3633,62.6056,3.918505,2.42708
23/03/2016 06:15:00,54.8912,653.0015,1334.075,62.713,62.2152,63.388,62.61285,3.917855,2.426095
23/03/2016 06:16:00,54.9816,555.339,1354.93,62.713,62.1314,63.38485,62.60735,3.91814,2.42407
23/03/2016 06:17:00,55.01535,280.368,1400.97,62.713,62.04385,63.38215,62.622,3.91738,2.424625
23/03/2016 06:18:00,55.18995,146.664,1437.38,62.713,61.9674,63.388,62.66025,3.91797,2.42202
23/03/2016 06:19:00,55.3804,146.809,1442.86,62.713,61.9878,63.3908,62.68475,3.917645,2.41964
23/03/2016 06:20:00,55.4837,146.932,1444.865,62.713,62.08735,63.3932,62.6992,3.917675,2.417725
23/03/2016 06:21:00,55.55385,177.7425,1456.455,62.713,62.19995,63.388,62.72595,3.918635,2.41365
23/03/2016 06:22:00,55.52845,531.47,1451.47,62.713,62.2994,63.388,62.7342,3.9181,2.411305
23/03/2016 06:23:00,55.4666,1064.805,1436.62,62.713,62.3698,63.39045,62.7234,3.919015,2.41883
23/03/2016 06:24:00,55.4136,912.539,1446.835,62.713,62.35925,63.40375,62.7326,3.918195,2.42667
23/03/2016 06:25:00,55.30845,677.043,1460.37,62.713,62.3034,63.4256,62.7718,3.918245,2.429505
23/03/2016 06:26:00,55.2702,663.2505,1470.025,62.713,62.2316,63.4402,62.7651,3.918,2.429525
23/03/2016 06:27:00,55.2474,575.444,1464.235,62.713,62.155,63.4606,62.7549,3.91684,2.428815
23/03/2016 06:28:00,55.2322,307.4875,1463.36,62.713,62.05465,63.484,62.7756,3.917205,2.43006
23/03/2016 06:29:00,55.189,146.8365,1479.32,62.713,61.96135,63.4896,62.7884,3.91761,2.43377
23/03/2016 06:30:00,55.33505,146.7215,1490.2,62.713,61.92365,63.5,62.8198,3.91751,2.434845
23/03/2016 06:31:00,55.54225,146.5375,1503.325,62.713,61.99415,63.49755,62.83025,3.91618,2.437755
23/03/2016 06:32:00,55.45945,169.7085,1507.195,62.713,62.106,63.49545,62.83475,3.915365,2.43962
23/03/2016 06:33:00,55.416,518.587,1501.795,62.713,62.1888,63.5,62.8278,3.91516,2.439415
23/03/2016 06:34:00,55.51755,1064.44,1505.95,62.713,62.26875,63.5,62.83545,3.915425,2.43958
23/03/2016 06:35:00,55.513,907.859,1511.3,62.713,62.3152,63.5,62.84035,3.916785,2.438695
23/03/2016 06:36:00,55.4444,684.8975,1518.735,62.713,62.29885,63.5,62.84065,3.91673,2.43808
23/03/2016 06:37:00,55.2897,674.6005,1527.19,62.713,62.2309,63.5,62.85715,3.915895,2.4373
23/03/2016 06:38:00,55.1564,577.729,1528.845,62.713,62.1691,63.5,62.889,3.91749,2.43751
23/03/2016 06:39:00,54.98445,295.6195,1526.275,62.713,62.1256,63.5028,62.8981,3.917525,2.43692
23/03/2016 06:40:00,54.9276,146.062,1527.795,62.713,62.1268,63.5129,62.9143,3.916215,2.4351
23/03/2016 06:41:00,54.9084,145.8515,1520.705,62.713,62.1916,63.5311,62.9158,3.9168,2.435485
23/03/2016 06:42:00,54.964,146.11,1510.35,62.713,62.25995,63.55465,62.92695,3.91729,2.43578
23/03/2016 06:43:00,55.03235,183.4765,1505.73,62.71825,62.28115,63.56595,62.92925,3.91736,2.435665
23/03/2016 06:44:00,55.0991,554.0045,1484.815,62.72835,62.32625,63.5752,62.9242,3.916185,2.43753
23/03/2016 06:45:00,55.0721,1081.815,1486.245,62.7402,62.39075,63.59635,62.94815,3.91676,2.438595
23/03/2016 06:46:00,55.00665,903.971,1497.89,62.74945,62.41825,63.60225,62.954,3.91678,2.43847
23/03/2016 06:47:00,54.8425,680.1495,1481.16,62.73675,62.401,63.612,62.95855,3.917195,2.43867
23/03/2016 06:48:00,54.72955,681.8445,1473.385,62.7502,62.35155,63.612,62.97645,3.91658,2.438415
23/03/2016 06:49:00,54.725,599.87,1491.83,62.74955,62.2807,63.612,63.008,3.91636,2.437315
23/03/2016 06:50:00,54.725,326.0985,1504.08,62.75905,62.2048,63.612,63.02385,3.91691,2.43653
23/03/2016 06:51:00,54.7306,153.1325,1515.28,62.75715,62.1447,63.612,63.01515,3.916595,2.436505
23/03/2016 06:52:00,54.7354,153.4685,1514.96,62.75665,62.1305,63.612,63.03435,3.917455,2.437575
23/03/2016 06:53:00,54.739,153.684,1505.35,62.7634,62.18675,63.612,63.03185,3.91707,2.43955
23/03/2016 06:54:00,54.7594,181.4475,1473.95,62.76,62.297,63.612,63.0288,3.91713,2.43978
23/03/2016 06:55:00,54.7301,533.484,1432.445,62.7884,62.3974,63.612,63.04205,3.916965,2.43879
23/03/2016 06:56:00,54.6775,1066.505,1424.49,62.8198,62.4558,63.612,63.05735,3.91627,2.438855
23/03/2016 06:57:00,54.6702,900.109,1449.88,62.825,62.4842,63.612,63.0804,3.91538,2.43984
23/03/2016 06:58:00,54.7198,675.8305,1446.355,62.825,62.4706,63.612,63.1073,3.91583,2.440415
23/03/2016 06:59:00,54.7418,678.0175,1390.51,62.81975,62.45325,63.612,63.0835,3.91612,2.44142
23/03/2016 07:00:00,54.7667,573.8455,926.904,62.81525,62.43215,63.612,63.097,3.916655,2.44227
23/03/2016 07:01:00,54.7809,288.324,207.556,62.825,62.35385,63.6148,63.1002,3.916445,2.44282
23/03/2016 07:02:00,54.84615,152.323,206.707,62.825,62.26755,63.6172,63.0764,3.91655,2.44346
23/03/2016 07:03:00,54.9032,150.9235,504.733,62.8222,62.2686,63.61795,63.06285,3.916285,2.44348
23/03/2016 07:04:00,54.95,150.0805,1296.815,62.817,62.31015,63.63355,63.07135,3.91672,2.444
23/03/2016 07:05:00,54.9528,181.5915,1570.23,62.8198,62.37605,63.65985,63.0644,3.91529,2.443895
23/03/2016 07:06:00,54.9636,536.62,1233.83,62.825,62.4218,63.6937,63.01075,3.91325,2.443805
23/03/2016 07:07:00,54.9684,1044.147,1176.195,62.825,62.4846,63.7055,63.04065,3.912635,2.44393
23/03/2016 07:08:00,54.92125,863.604,1183.82,62.825,62.4894,63.7334,63.0688,3.913435,2.4438
23/03/2016 07:09:00,54.8138,667.9035,1220.18,62.825,62.4482,63.7616,63.0761,3.91508,2.443275
23/03/2016 07:10:00,54.741,662.8464407,1251.164407,62.82785,62.36145763,63.78927,63.07786441,3.91570678,2.442442373
23/03/2016 07:11:00,54.7047,571.7213333,1273.413333,62.83007,62.2915,63.80287,63.0817,3.916046667,2.442736667
23/03/2016 07:12:00,54.587,308.6973333,1299.596667,62.825,62.2245,63.81923,63.09023333,3.916813333,2.442616667
23/03/2016 07:13:00,54.51143333,146.7206667,1335.003333,62.825,62.1228,63.83294,63.07906667,3.917003333,2.442153333
23/03/2016 07:14:00,54.5373,146.97,1347.88,62.825,62.09426667,63.838,63.0817,3.915946667,2.441716667
23/03/2016 07:15:00,54.50933333,147.05,1340.133333,62.825,62.19143333,63.838,63.09903333,3.916163333,2.441913333
23/03/2016 07:16:00,54.4213,166.7736667,1365.36,62.825,62.30113333,63.838,63.11186667,3.91555,2.442653333
23/03/2016 07:17:00,54.32253333,519.4843333,1394.883333,62.825,62.4022,63.838,63.10916667,3.915076667,2.442656667
23/03/2016 07:18:00,54.3599,1059.106667,1404.086667,62.83893,62.4718,63.838,63.0881,3.916156667,2.44321
23/03/2016 07:19:00,54.36813333,918.652,1433.076667,62.87253,62.4903,63.838,63.0999,3.91682,2.443363333
23/03/2016 07:20:00,54.3035,698.749,1446.4,62.889,62.49563333,63.838,63.1247,3.917053333,2.44341
23/03/2016 07:21:00,54.23906667,684.3483333,1439.243333,62.89597,62.47446667,63.838,63.14386667,3.91669,2.44349
23/03/2016 07:22:00,54.16563333,688.123,1428.256667,62.91277,62.41553333,63.838,63.15986667,3.91683,2.443373333
23/03/2016 07:23:00,54.11373333,693.9503333,1416.976667,62.9078,62.35043333,63.838,63.16706667,3.917363333,2.443463333
23/03/2016 07:24:00,54.06313333,685.8123333,1378.833333,62.88353,62.2915,63.8347,63.17116667,3.91785,2.443253333
23/03/2016 07:25:00,54.06393333,638.9403333,1389.63,62.881,62.22743333,63.8268,63.18883333,3.91836,2.442413333
23/03/2016 07:26:00,54.05586667,410.0656667,1420.153333,62.88797,62.12163333,63.8252,63.1931,3.917893333,2.44129
23/03/2016 07:27:00,54.04363333,147.53,1398.316667,62.87837,62.04206667,63.82607,63.1829,3.91807,2.441393333
23/03/2016 07:28:00,53.98336667,147.453,1382.376667,62.83807,62.06486667,63.8023,63.17116667,3.917866667,2.44212
23/03/2016 07:29:00,53.9592,147.3603333,1398.073333,62.84107,62.1471,63.7711,63.18406667,3.917766667,2.44272
23/03/2016 07:30:00,53.9776,147.056,1395.766667,62.8616,62.24743333,63.76933,63.1757,3.91694,2.44277
23/03/2016 07:31:00,53.96706667,414.414,1418.79,62.87007,62.34503333,63.7608,63.17623333,3.917406667,2.442383333
23/03/2016 07:32:00,53.96676667,977.969,1409.043333,62.87233,62.42556667,63.75113,63.18113333,3.91712,2.442076667
23/03/2016 07:33:00,53.98783333,991.486,1401.74,62.8806,62.487,63.74614,63.15963333,3.91673,2.44067
23/03/2016 07:34:00,53.98653333,702.8063333,1413.816667,62.88033,62.487,63.7528,63.14513333,3.91639,2.440283333
23/03/2016 07:35:00,53.94306667,679.247,1408.356667,62.88274,62.47233333,63.749,63.15143333,3.917623333,2.44093
23/03/2016 07:36:00,53.9468,680.3606667,1386.84,62.8738,62.42316667,63.74827,63.15873333,3.916983333,2.441206667
23/03/2016 07:37:00,53.99426667,699.556,1415.26,62.88753,62.36476667,63.74187,63.16983333,3.917336667,2.440846667
23/03/2016 07:38:00,54.05293333,714.4263333,1441.383333,62.88353,62.3086,63.74363,63.14593333,3.91762,2.441283333
23/03/2016 07:39:00,54.06973333,713.684,1464.643333,62.87513,62.23806667,63.76603,63.13126667,3.917046667,2.441966667
23/03/2016 07:40:00,54.09733333,503.6636667,1478.183333,62.86427,62.1697,63.78767,63.14173333,3.915106667,2.44249
23/03/2016 07:41:00,54.09973333,152.0913333,1478.74,62.852,62.0996,63.81923,63.15943333,3.914893333,2.442446667
23/03/2016 07:42:00,54.0908,153.0866667,1482.693333,62.833,62.07563333,63.83294,63.15463333,3.915656667,2.4427
23/03/2016 07:43:00,54.08546667,153.2593333,1435.353333,62.83007,62.15003333,63.838,63.14336667,3.91687,2.4427
23/03/2016 07:44:00,54.05,153.0723333,1394.95,62.82793,62.25946667,63.84607,63.12683333,3.917796667,2.442993333
23/03/2016 07:45:00,54.05,335.2233333,1417.51,62.83007,62.35743333,63.86073,63.13293333,3.917503333,2.44295
23/03/2016 07:46:00,54.02506667,842.8603333,1384.946667,62.83673,62.42326667,63.88547,63.1468,3.918383333,2.441816667
23/03/2016 07:47:00,53.95376667,1036.369667,1390.58,62.85406,62.48486667,63.9348,63.1532,3.918516667,2.441133333
23/03/2016 07:48:00,53.85916667,753.8776667,1418.243333,62.85413,62.49206667,63.95,63.14093333,3.917833333,2.440683333
23/03/2016 07:49:00,53.7877,684.1626667,1435.843333,62.85786,62.487,63.95,63.1383,3.916943333,2.440816667
23/03/2016 07:50:00,53.83913333,680.1286667,1459.363333,62.8567,62.44336667,63.95,63.12683333,3.91738,2.440573333
23/03/2016 07:51:00,53.91416667,479.6246667,1482.383333,62.85937,62.33243333,63.95587,63.13073333,3.918533333,2.44092
23/03/2016 07:52:00,53.9003,153.4846667,1483.46,62.83807,62.24606667,63.98763,63.1254,3.91779,2.44108
23/03/2016 07:53:00,53.8402,152.819,1466.383333,62.83557,62.21583333,64.02977,63.1228,3.91771,2.440516667
23/03/2016 07:54:00,53.8195,152.335,1461.32,62.84037,62.27943333,64.04093,63.1468,3.91856,2.440493333
23/03/2016 07:55:00,53.7891,151.2,1416.9,62.83807,62.37336667,64.05223,63.1653,3.918856667,2.440706667
23/03/2016 07:56:00,53.7354,339.821,1396.243333,62.8495,62.4516,64.063,63.1798,3.917803333,2.440236667
23/03/2016 07:57:00,53.66356667,848.1036667,1420.81,62.88496,62.5464,64.063,63.21333333,3.918683333,2.439823333
23/03/2016 07:58:00,53.59493333,1005.324333,1404.46,62.9036,62.59493333,64.06593,63.2296,3.918596667,2.439036667
23/03/2016 07:59:00,53.6,707.409,1381.336667,62.92014,62.58533333,64.071,63.2294,3.917936667,2.438916667
23/03/2016 08:00:00,53.6,654.231,1359.136667,62.92607,62.53946667,64.08163,63.28966667,3.918146667,2.438783333
23/03/2016 08:01:00,53.57946667,658.557,1372.236667,62.92723,62.4842,64.1187,63.31206667,3.91873,2.439136667
23/03/2016 08:02:00,53.5231,475.4726667,1266.256667,62.938,62.4137,64.151,63.30626667,3.918933333,2.43931
23/03/2016 08:03:00,53.4606,147.5676667,727.7883333,62.938,62.3268,64.1488,63.30866667,3.91852,2.43983
23/03/2016 08:04:00,53.41683333,147.6536667,210.6076667,62.93507,62.31213333,64.15013,63.30033333,3.918276667,2.439043333
23/03/2016 08:05:00,53.41523333,147.6013333,212.0643333,62.9267,62.39713333,64.15936,63.275,3.91764,2.43659
23/03/2016 08:06:00,53.43046667,147.478,616.193,62.92173,62.4828,64.14204,63.24566667,3.91807,2.43651
23/03/2016 08:07:00,53.4743,330.579,1421.213333,62.9285,62.5445,64.12566,63.19976667,3.918306667,2.43725
23/03/2016 08:08:00,53.50933333,842.853,1447.466667,62.938,62.6008,64.1543,63.2179,3.919076667,2.43765
23/03/2016 08:09:00,53.56,1037.332,1145.463333,62.938,62.62956667,64.16257,63.23206667,3.91822,2.436993333
23/03/2016 08:10:00,53.53616667,752.899,1123.763333,62.938,62.63063333,64.16994,63.2281,3.918233333,2.437133333
23/03/2016 08:11:00,53.46566667,691.5846667,1160.826667,62.938,62.5535,64.175,63.24356667,3.918296667,2.43705
23/03/2016 08:12:00,53.40033333,700.0773333,1222.166667,62.938,62.487,64.175,63.26993333,3.91972,2.438146667
23/03/2016 08:13:00,53.375,717.2913333,1282.866667,62.938,62.4694,64.175,63.2915,3.91889,2.439646667
23/03/2016 08:14:00,53.375,725.2363333,1324.483333,62.94057,62.41553333,64.175,63.33283333,3.916726667,2.44235
23/03/2016 08:15:00,53.375,726.968,1343.973333,62.94243,62.3277,64.175,63.37296667,3.916893333,2.443263333
23/03/2016 08:16:00,53.375,591.5586667,1363.78,62.938,62.20493333,64.175,63.4007,3.91773,2.44331
23/03/2016 08:17:00,53.37206667,281.0306667,1383.013333,62.938,62.10136667,64.175,63.40416667,3.918813333,2.442913333
23/03/2016 08:18:00,53.33143333,147.0013333,1405.046667,62.938,62.03913333,64.175,63.41633333,3.91992,2.440726667
23/03/2016 08:19:00,53.2733,147.291,1428.17,62.938,62.06786667,64.175,63.42246667,3.91986,2.438553333
23/03/2016 08:20:00,53.3142,147.2843333,1442.976667,62.938,62.18486667,64.175,63.444,3.91877,2.438923333
23/03/2016 08:21:00,53.33686667,203.6333333,1438.056667,62.938,62.30913333,64.175,63.44803333,3.91842,2.439156667
23/03/2016 08:22:00,53.2886,604.9553333,1426.12,62.938,62.408,64.175,63.45096667,3.9188,2.437663333
23/03/2016 08:23:00,53.30103333,1078.86,1423.766667,62.938,62.47306667,64.17207,63.4528,3.9188,2.438113333
23/03/2016 08:24:00,53.27623333,883.1163333,1451.716667,62.938,62.51083333,64.16994,63.4823,3.918286667,2.438083333
23/03/2016 08:25:00,53.30753333,691.614,1464.633333,62.938,62.5586,64.17207,63.51323333,3.91795,2.436426667
23/03/2016 08:26:00,53.31623333,683.526,1465.27,62.938,62.54873333,64.16994,63.5262,3.91945,2.436813333
23/03/2016 08:27:00,53.30556667,690.714,1469.59,62.938,62.48633333,64.16656,63.53366667,3.919446667,2.4377
23/03/2016 08:28:00,53.25993333,704.962,1479.246667,62.938,62.39983333,64.15163,63.5488,3.91802,2.437626667
23/03/2016 08:29:00,53.0288,720.5486667,1467.91,62.938,62.2885,64.13927,63.55153333,3.918876667,2.437756667
23/03/2016 08:30:00,52.9402,698.0163333,1463.823333,62.938,62.1956,64.13403,63.53953333,3.91937,2.437906667
23/03/2016 08:31:00,52.88393333,464.7236667,1473.486667,62.938,62.1236,64.14497,63.55893333,3.918836667,2.437986667
23/03/2016 08:32:00,52.813,147.408,1495.12,62.938,62.0692,64.11754,63.54603333,3.91923,2.438633333
23/03/2016 08:33:00,52.813,147.3883333,1496.91,62.938,62.1002,64.11353,63.52123333,3.919433333,2.438843333
23/03/2016 08:34:00,52.81556667,147.3833333,1470.91,62.9347,62.2251,64.111,63.51476667,3.918726667,2.43975
23/03/2016 08:35:00,52.84383333,146.506,1434.766667,62.929,62.3404,64.10403,63.49636667,3.91816,2.439166667
23/03/2016 08:36:00,52.89123333,372.3123333,1430.623333,62.92937,62.43506667,64.0843,63.516,3.917803333,2.439763333
23/03/2016 08:37:00,52.8987,911.851,1426.223333,62.93293,62.51963333,64.07687,63.5127,3.91872,2.439846667
23/03/2016 08:38:00,52.86366667,1007.221333,1402.06,62.94093,62.58186667,64.0782,63.5103,3.9191,2.43999
23/03/2016 08:39:00,52.791,704.672,1382.096667,62.94307,62.56853333,64.063,63.5248,3.91943,2.44013
23/03/2016 08:40:00,52.70716667,656.5413333,1367.353333,62.938,62.51003333,64.063,63.54183333,3.919633333,2.440736667
23/03/2016 08:41:00,52.628,623.3966667,1359.866667,62.938,62.44893333,64.063,63.5549,3.918633333,2.440763333
23/03/2016 08:42:00,52.6049,410.8476667,1354.633333,62.938,62.39186667,64.063,63.57016667,3.918733333,2.440443333
23/03/2016 08:43:00,52.532,147.8343333,1346.443333,62.938,62.3665,64.063,63.5659,3.91989,2.44011
23/03/2016 08:44:00,52.47793333,147.6843333,1363.77,62.938,62.35156667,64.063,63.55226667,3.919626667,2.440703333
23/03/2016 08:45:00,52.49106667,147.753,1391.163333,62.938,62.39846667,64.063,63.5177,3.919903333,2.441326667
23/03/2016 08:46:00,52.48226667,147.1616667,1370.95,62.938,62.4621,64.063,63.49556667,3.92038,2.44054
23/03/2016 08:47:00,52.4133,391.4573333,1312.916667,62.94057,62.535,64.063,63.5088,3.919963333,2.439803333
23/03/2016 08:48:00,52.32973333,923.0336667,1281.183333,62.94243,62.59786667,64.063,63.52326667,3.919313333,2.440206667
23/03/2016 08:49:00,52.25933333,955.1016667,1265.42,62.94863,62.60763333,64.063,63.5198,3.917713333,2.439113333
23/03/2016 08:50:00,52.1658,673.4773333,1267.676667,62.9593,62.58683333,64.063,63.5182,3.91736,2.438833333
23/03/2016 08:51:00,52.03663333,652.481,1272.366667,62.9548,62.54906667,64.063,63.51686667,3.918903333,2.439696667
23/03/2016 08:52:00,52.02286667,613.0083333,1287.166667,62.96634,62.5121,64.063,63.50213333,3.919343333,2.439586667
23/03/2016 08:53:00,52.03556667,393.0206667,1336.606667,62.9578,62.40346667,64.063,63.49236667,3.919046667,2.441223333
23/03/2016 08:54:00,51.9993,147.8443333,1370.306667,62.95107,62.25196667,64.05457,63.50143333,3.919153333,2.441896667
23/03/2016 08:55:00,51.8927,147.7193333,1383.39,62.9592,62.17346667,64.0422,63.51893333,3.91923,2.441236667
23/03/2016 08:56:00,51.8278,147.5763333,1396.34,62.9776,62.24956667,64.04673,63.5207,3.9198,2.440493333
23/03/2016 08:57:00,51.82986667,147.614,1387.3,62.96634,62.34546667,64.04726,63.5183,3.919396667,2.439283333
23/03/2016 08:58:00,51.82533333,417.267,1385.443333,62.9754,62.43836667,64.04013,63.5152,3.919323333,2.439233333
23/03/2016 08:59:00,51.8,972.1833333,1388.176667,63.01373,62.52826667,64.0311,63.48826667,3.920033333,2.43937
23/03/2016 09:00:00,51.79413333,966.1043333,1386.073333,63.03693,62.58986667,64.02603,63.468,3.92006,2.437876667
23/03/2016 09:01:00,51.76786667,675.502,1377.113333,63.04493,62.59413333,64.00227,63.46323333,3.92098,2.431386667
23/03/2016 09:02:00,51.72093333,652.8496667,1355.313333,63.04707,62.55136667,63.99227,63.46563333,3.920893333,2.42838
23/03/2016 09:03:00,51.70156667,617.8996667,1335.543333,63.04493,62.45686667,63.99973,63.48693333,3.921216667,2.42899
23/03/2016 09:04:00,51.74663333,405.0706667,1345.496667,63.05,62.35286667,63.98127,63.4975,3.920716667,2.431543333
23/03/2016 09:05:00,51.78986667,147.1313333,1165.370667,63.0445,62.2727,63.97486,63.50443333,3.920986667,2.43113
23/03/2016 09:06:00,51.79156667,147.118,587.7343333,63.0405,62.26523333,63.966,63.5,3.92178,2.42746
23/03/2016 09:07:00,51.75903333,147.3176667,210.3573333,63.04707,62.32433333,63.96013,63.489,3.921583333,2.42637
23/03/2016 09:08:00,51.6807,147.0956667,234.4343333,63.03943,62.4025,63.95587,63.46633333,3.92124,2.42503
23/03/2016 09:09:00,51.6122,404.3,736.7533333,63.03757,62.47566667,63.96013,63.43616667,3.920796667,2.422783333
23/03/2016 09:10:00,51.65736667,958.161,1545.396667,63.04787,62.54383333,63.95293,63.38326667,3.922183333,2.421676667
23/03/2016 09:11:00,51.71763333,980.9183333,1425.783333,63.05507,62.5905,63.958,63.3751,3.922133333,2.422023333
23/03/2016 09:12:00,51.75976667,680.902,1166.663333,63.05,62.59413333,63.96057,63.38463333,3.920986667,2.42131
23/03/2016 09:13:00,51.77973333,664.5496667,1152.826667,63.05,62.57043333,63.9595,63.3672,3.92054,2.42216
23/03/2016 09:14:00,51.8385,617.7336667,1174.926667,63.05293,62.525,63.95293,63.37723333,3.9213,2.422493333
23/03/2016 09:15:00,51.9226,375.6993333,1189.483333,63.05507,62.47233333,63.958,63.3825,3.921263333,2.419963333
23/03/2016 09:16:00,51.97646667,147.0633333,1204.01,63.05,62.4426,63.96387,63.3785,3.921603333,2.419613333
23/03/2016 09:17:00,51.9895,147.1643333,1202.776667,63.05,62.4482,63.96813,63.388,3.92197,2.42405
23/03/2016 09:18:00,51.91633333,147.0503333,1211.776667,63.05,62.5018,63.97157,63.388,3.921436667,2.422903333
23/03/2016 09:19:00,51.8621,148.25,1228.246667,63.05,62.57443333,63.9873,63.39093333,3.9215,2.414166667
23/03/2016 09:20:00,51.8549,434.3373333,1245.61,63.05,62.63146667,63.9817,63.41213333,3.92018,2.41232
23/03/2016 09:21:00,51.85146667,991.0816667,1279.856667,63.05,62.68153333,63.99317,63.43266667,3.9179,2.416103333
23/03/2016 09:22:00,51.80463333,949.36,1299.74,63.0555,62.68846667,63.99294,63.43466667,3.91768,2.418773333
23/03/2016 09:23:00,51.80516667,667.9356667,1297.456667,63.0595,62.6456,63.9969,63.46916667,3.918876667,2.418313333
23/03/2016 09:24:00,51.8224,651.5753333,1292.75,63.0555,62.57506667,63.98437,63.4817,3.92171,2.418876667
23/03/2016 09:25:00,51.75643333,586.001,1292.343333,63.0595,62.51256667,63.966,63.47673333,3.921826667,2.423396667
23/03/2016 09:26:00,51.66273333,348.4576667,1286.15,63.06173,62.44636667,63.97956,63.48313333,3.921516667,2.42661
23/03/2016 09:27:00,51.5927,146.2303333,1281.406667,63.07577,62.37863333,64.00996,63.48906667,3.92098,2.42702
23/03/2016 09:28:00,51.54123333,146.1093333,1280.74,63.06536,62.3766,64.01907,63.48436667,3.920966667,2.427803333
23/03/2016 09:29:00,51.51846667,145.703,1279.73,63.06307,62.43926667,64.00996,63.4817,3.921636667,2.428756667
23/03/2016 09:30:00,51.5568,150.322,1286.243333,63.06313,62.52763333,63.99237,63.46426667,3.921956667,2.42645
23/03/2016 09:31:00,51.52586667,457.7593333,1276.433333,63.06393,62.61626667,63.9707,63.46196667,3.921776667,2.420563333
23/03/2016 09:32:00,51.49366667,1006.506333,1258.403333,63.07457,62.68703333,63.97123,63.49263333,3.92081,2.417353333
23/03/2016 09:33:00,51.53403333,918.6146667,1249.896667,63.0983,62.713,63.982,63.49493333,3.92089,2.413586667
23/03/2016 09:34:00,51.56843333,665.1316667,1285.793333,63.07774,62.70456667,63.9787,63.5,3.920883333,2.41025
23/03/2016 09:35:00,51.58593333,657.2376667,1329.4,63.09947,62.65113333,63.98217,63.51466667,3.921603333,2.410033333
23/03/2016 09:36:00,51.58806667,577.4876667,1368.936667,63.10053,62.54843333,64.00387,63.5334,3.922446667,2.412216667
23/03/2016 09:37:00,51.583,325.778,1375.35,63.0892,62.46793333,64.01546,63.51393333,3.922626667,2.415046667
23/03/2016 09:38:00,51.594,146.234,1349.796667,63.06777,62.42473333,64.0224,63.5,3.922646667,2.417603333
23/03/2016 09:39:00,51.62253333,146.3723333,1331.19,63.0603,62.43046667,64.0366,63.511,3.922313333,2.4172
23/03/2016 09:40:00,51.65366667,146.4616667,1308.89,63.06564,62.4963,64.04726,63.55126667,3.921776667,2.413833333
23/03/2016 09:41:00,51.6823,153.294,1310.503333,63.06536,62.56786667,64.04893,63.5858,3.921866667,2.409283333
23/03/2016 09:42:00,51.688,473.4983333,1316.753333,63.08067,62.64863333,64.05437,63.57246667,3.921516667,2.40734
23/03/2016 09:43:00,51.688,1027.806667,1315.18,63.10197,62.7138,64.05794,63.54426667,3.922586667,2.411723333
23/03/2016 09:44:00,51.68506667,922.8683333,1327.896667,63.11077,62.71983333,64.063,63.5097,3.921663333,2.41294
23/03/2016 09:45:00,51.6327,670.0593333,1346.613333,63.14093,62.69593333,64.063,63.4729,3.921453333,2.40968
23/03/2016 09:46:00,51.5433,662.0443333,1343.953333,63.1383,62.63726667,64.063,63.46666667,3.921236667,2.41007
23/03/2016 09:47:00,51.48746667,602.0823333,1376.493333,63.1239,62.5215,64.063,63.49493333,3.92196,2.41096
23/03/2016 09:48:00,51.39053333,362.2866667,1417.093333,63.1176,62.4231,64.063,63.5,3.9231,2.41053
23/03/2016 09:49:00,51.35256667,146.097,1411.066667,63.12027,62.3559,64.063,63.50256667,3.922476667,2.411356667
23/03/2016 09:50:00,51.37203333,146.0326667,1364.506667,63.11453,62.34123333,64.06557,63.50736667,3.92151,2.410663333
23/03/2016 09:51:00,51.4068,145.844,1379.886667,63.07327,62.39856667,64.06744,63.50506667,3.92181,2.406023333
23/03/2016 09:52:00,51.41503333,148.3963333,1379.13,63.08153,62.5175,64.063,63.5055,3.922183333,2.402683333
23/03/2016 09:53:00,51.38943333,449.6296667,1349.8,63.10093,62.6203,64.063,63.5183,3.92239,2.404753333
23/03/2016 09:54:00,51.37113333,1013.772667,1357.556667,63.11847,62.694,64.063,63.52986667,3.921356667,2.40505
23/03/2016 09:55:00,51.39246667,949.5803333,1384.87,63.1422,62.7097,64.06557,63.53083333,3.919716667,2.405046667
23/03/2016 09:56:00,51.37586667,672.313,1374.776667,63.1328,62.68493333,64.06744,63.51243333,3.919766667,2.404793333
23/03/2016 09:57:00,51.29166667,658.9093333,1358.363333,63.10267,62.64466667,64.063,63.51973333,3.92084,2.408116667
23/03/2016 09:58:00,51.24863333,583.339,1384.766667,63.0988,62.60266667,64.063,63.5279,3.922113333,2.41014
23/03/2016 09:59:00,51.229,332.4096667,1388.716667,63.1151,62.52816667,64.063,63.50736667,3.922926667,2.408663333
23/03/2016 10:00:00,51.20736667,146.173,1353.653333,63.10417,62.487,64.063,63.51863333,3.922213333,2.40128
23/03/2016 10:01:00,51.1535,146.0723333,1304.05,63.08787,62.51193333,64.063,63.54396667,3.921456667,2.3886
23/03/2016 10:02:00,51.1305,145.767,1334.68,63.0859,62.57736667,64.063,63.56773333,3.922083333,2.37632
23/03/2016 10:03:00,51.13156667,152.31,1373.826667,63.0683,62.64533333,64.063,63.5748,3.922436667,2.369666667
23/03/2016 10:04:00,51.117,470.4963333,1367.48,63.07987,62.7048,64.063,63.5388,3.922976667,2.360726667
23/03/2016 10:05:00,51.11993333,1016.936667,1364.51,63.1054,62.74676667,64.063,63.53066667,3.923763333,2.362873333
23/03/2016 10:06:00,51.125,908.2273333,1379.983333,63.13127,62.77833333,64.063,63.56296667,3.9237,2.362546667
23/03/2016 10:07:00,51.125,666.0233333,1401.376667,63.12817,62.7354,64.063,63.57976667,3.923333333,2.349553333
23/03/2016 10:08:00,51.11693333,659.5556667,1099.764667,63.1239,62.69583333,64.063,63.5583,3.923066667,2.34717
23/03/2016 10:09:00,51.0876,597.8026667,444.8303333,63.13374,62.64223333,64.063,63.50736667,3.92359,2.35143
23/03/2016 10:10:00,51.0324,359.98,204.5976667,63.14337,62.5264,64.0597,63.50506667,3.923106667,2.334856667
23/03/2016 10:11:00,50.9643,145.7706667,306.9213333,63.1239,62.41553333,64.05437,63.5,3.922966667,2.32556
23/03/2016 10:12:00,50.86416667,146.51,894.326,63.11027,62.397,64.05794,63.4824,3.923086667,2.29935
23/03/2016 10:13:00,50.7206,146.9523333,1523.71,63.0834,62.4691,64.05383,63.43146667,3.922456667,2.271433333
23/03/2016 10:14:00,50.67206667,150.0996667,1277.473333,63.07566,62.5544,64.04717,63.39856667,3.922643333,2.274063333
23/03/2016 10:15:00,50.65233333,444.3566667,1076.586667,63.10583,62.61943333,64.05677,63.3975,3.92242,2.274016667
23/03/2016 10:16:00,50.6006,991.9683333,1064.016667,63.1349,62.6717,64.05223,63.388,3.923056667,2.263026667
23/03/2016 10:17:00,50.54876667,927.463,1109.563333,63.11693,62.70436667,64.063,63.388,3.923463333,2.264923333
23/03/2016 10:18:00,50.54716667,662.966,1156.293333,63.13117,62.66943333,64.0597,63.388,3.923693333,2.272653333
23/03/2016 10:19:00,50.55383333,653.9476667,1182.17,63.14957,62.5607,64.05437,63.37406667,3.924126667,2.2732
23/03/2016 10:20:00,50.5292,586.836,1204.76,63.14813,62.44343333,64.05794,63.3577,3.923376667,2.277386667
23/03/2016 10:21:00,50.49603333,340.707,1214.236667,63.1193,62.36183333,64.063,63.35633333,3.92307,2.278146667
23/03/2016 10:22:00,50.4771,146.167,1247.923333,63.09103,62.30353333,64.06007,63.3299,3.924106667,2.261666667
23/03/2016 10:23:00,50.51266667,146.4833333,1271.22,63.0914,62.28756667,64.05794,63.33496667,3.92349,2.25911
23/03/2016 10:24:00,50.53066667,146.767,1288.02,63.0778,62.36703333,64.063,63.36203333,3.92286,2.254443333
23/03/2016 10:25:00,50.49306667,153.156,1322.23,63.07693,62.47353333,64.063,63.3759,3.922356667,2.253883333
23/03/2016 10:26:00,50.45,466.7936667,1341.373333,63.07577,62.56643333,64.063,63.3671,3.922873333,2.24743
23/03/2016 10:27:00,50.45,1008.99,1342.726667,63.07417,62.62933333,64.063,63.388,3.92355,2.23405
23/03/2016 10:28:00,50.44706667,903.0396667,1327.74,63.10173,62.67523333,64.063,63.388,3.923656667,2.227426667
23/03/2016 10:29:00,50.44493333,656.8973333,1324.623333,63.12017,62.64536667,64.063,63.41733333,3.9222,2.243643333
23/03/2016 10:30:00,50.4412,650.707,1335.766667,63.1159,62.57573333,64.063,63.50173333,3.922493333,2.249853333
23/03/2016 10:31:00,50.40253333,586.856,1318.796667,63.10153,62.49983333,64.063,63.58236667,3.923256667,2.24457
23/03/2016 10:32:00,50.3532,352.621,1307.036667,63.08953,62.41733333,64.063,63.6177,3.924066667,2.229373333
23/03/2016 10:33:00,50.338,145.774,1325.676667,63.0972,62.33316667,64.063,63.62116667,3.924663333,2.22347
23/03/2016 10:34:00,50.338,145.795,1368.763333,63.07283,62.3465,64.063,63.66633333,3.92482,2.218573333
23/03/2016 10:35:00,50.338,145.7696667,1410.943333,63.06323,62.4102,64.063,63.72543333,3.925016667,2.212713333
23/03/2016 10:36:00,50.338,147.573,1435.8,63.06813,62.5073,64.063,63.76676667,3.924956667,2.221403333
23/03/2016 10:37:00,50.338,427.5883333,1434.636667,63.05763,62.59273333,64.063,63.82216667,3.925033333,2.2195
23/03/2016 10:38:00,50.30243333,956.9656667,1401.863333,63.06323,62.6584,64.063,63.849,3.92484,2.19706
23/03/2016 10:39:00,50.23513333,901.2773333,1359.556667,63.07877,62.69336667,64.063,63.89806667,3.92538,2.194143333
23/03/2016 10:40:00,50.21656667,646.6103333,1333.673333,63.0881,62.6475,64.063,63.972,3.92478,2.190253333
23/03/2016 10:41:00,50.169,638.675,1330.533333,63.09587,62.58056667,64.063,64.02943333,3.924326667,2.18221
23/03/2016 10:42:00,50.112,592.731,1351.016667,63.10197,62.51033333,64.063,64.06593333,3.924346667,2.185053333
23/03/2016 10:43:00,50.09111864,368.4211864,1365.525424,63.08717,62.40822034,64.06599,64.09001695,3.925047458,2.200861017
23/03/2016 10:44:00,50.03453333,146.4055,1370.248333,63.07093,62.31808333,64.06793,64.06833333,3.925301667,2.202873333
23/03/2016 10:45:00,50,146.3231667,1378.211667,63.05987,62.29985,64.063,63.94826667,3.923925,2.20109
23/03/2016 10:46:00,49.98773333,146.211,1366.906667,63.05307,62.35646667,64.063,63.86678333,3.922846667,2.215523333
23/03/2016 10:47:00,49.96186667,146.9356667,1380.911667,63.05762,62.42511667,64.063,63.78543333,3.92352,2.225271667
23/03/2016 10:48:00,49.92746667,431.824,1409.29,63.05432,62.51066667,64.063,63.73075,3.925153333,2.223738333
23/03/2016 10:49:00,49.888,966.827,1416.456667,63.05,62.57801667,64.063,63.77756667,3.9254,2.203345
23/03/2016 10:50:00,49.888,935.8165,1432.486667,63.05,62.60738333,64.063,63.82228333,3.925131667,2.201695
23/03/2016 10:51:00,49.88225,671.1005,1448.618333,63.05307,62.5712,64.063,63.78665,3.924623333,2.213951667
23/03/2016 10:52:00,49.87223333,654.6986667,1458.185,63.058,62.46523333,64.063,63.74355,3.925075,2.223398333
23/03/2016 10:53:00,49.83726667,579.1258333,1431.166667,63.05493,62.37811667,64.06607,63.70713333,3.926345,2.213253333
23/03/2016 10:54:00,49.77993333,336.1976667,1380.563333,63.05307,62.29115,64.071,63.74306667,3.926363333,2.21189
23/03/2016 10:55:00,49.775,144.4695,1377.416667,63.05493,62.17855,64.10205,63.85745,3.925461667,2.204585
23/03/2016 10:56:00,49.77231667,144.4588333,1401.145,63.05,62.20098333,64.16082,64.00811667,3.925936667,2.20275
23/03/2016 10:57:00,49.75841667,144.4736667,1425.048333,63.05,62.27398333,64.19801,64.11168333,3.92634,2.205675
23/03/2016 10:58:00,49.71195,149.9975,1429.945,63.05,62.34621667,64.25494,64.23983333,3.9256,2.19113
23/03/2016 10:59:00,49.662,472.9373333,1427.545,63.05,62.42105,64.287,64.3568,3.925638333,2.1818
23/03/2016 11:00:00,49.6344,1005.127333,1444.031667,63.05,62.47713333,64.31039,64.45011667,3.925546667,2.174458333
23/03/2016 11:01:00,49.57466667,898.613,1418.241667,63.05,62.39806667,64.3526,64.52953333,3.925453333,2.162045
23/03/2016 11:02:00,49.55,646.3676667,1383.86,63.05,62.12236667,64.37227,64.59046667,3.924473333,2.154375
23/03/2016 11:03:00,49.54693333,637.054,1400.355,63.05,61.80013333,64.39507,64.625,3.922538333,2.164175
23/03/2016 11:04:00,49.542,559.1691667,1429.38,63.05,61.5307,64.4,64.62193333,3.922906667,2.171925
23/03/2016 11:05:00,49.50826667,314.968,1439.478333,63.05,61.28316667,64.3816,64.55681667,3.923975,2.167856667
23/03/2016 11:06:00,49.44786667,146.493,1457.316667,63.04693,61.04581667,64.32708,64.4002,3.925398333,2.161075
23/03/2016 11:07:00,49.438,146.461,1479.761667,63.03357,60.8752,64.287,64.29748333,3.925931667,2.157495
23/03/2016 11:08:00,49.40081667,146.5033333,1495.878333,63.01003,60.79453333,64.287,64.28431667,3.926036667,2.155701667
23/03/2016 11:09:00,49.33486667,154.9993333,1496.391667,62.97522,60.77226667,64.287,64.24588333,3.926746667,2.158235
23/03/2016 11:10:00,49.32231667,478.8198333,1478.448333,62.94232,60.79506667,64.28394,64.18486667,3.926385,2.15946
23/03/2016 11:11:00,49.31455,998.985,1053.711,62.938,60.80575,64.27364,64.1474,3.925931667,2.154601667
23/03/2016 11:12:00,49.30938333,885.337,301.3898333,62.938,60.75366667,64.26424,64.08766667,3.9255,2.1529
23/03/2016 11:13:00,49.28201667,632.864,206.8151667,62.938,60.59366667,64.25073,64.0285,3.925078333,2.14803
23/03/2016 11:14:00,49.2278,430.3055,402.2321667,62.91615,60.42216667,64.21222,63.96111667,3.92532,2.147155
23/03/2016 11:15:00,49.213,146.7955,1117.845167,62.87103,60.27586667,64.17931,63.91746667,3.926646667,2.133833333
23/03/2016 11:16:00,49.20035,146.7821667,1613.026667,62.84657,60.20753333,64.175,63.87416667,3.92663,2.125621667
23/03/2016 11:17:00,49.16773333,146.9381667,1303.256667,62.82993,60.1776,64.17807,63.89636667,3.926885,2.125073333
23/03/2016 11:18:00,49.1296,146.9841667,1196.018333,62.8158,60.22371667,64.183,63.91631667,3.92647,2.118653333
23/03/2016 11:19:00,49.09693333,146.8645,1217.006667,62.78567,60.31935,64.18568,63.88228333,3.92587,2.113685
23/03/2016 11:20:00,49.092,146.7091667,1274.47,62.74529,60.41056667,64.18425,63.9124,3.92596,2.117545
23/03/2016 11:21:00,49.0736,146.4121667,1332.453333,62.71732,60.53233333,64.175,63.94506667,3.926738333,2.118675
23/03/2016 11:22:00,49.04093333,146.4876667,1358.005,62.70955,60.67546667,64.17769,63.9684,3.926646667,2.115728333
23/03/2016 11:23:00,49.02871667,146.3466667,1376.531667,62.70438,60.78878333,64.19772,64.02291667,3.92686,2.114215
23/03/2016 11:24:00,49.01201667,146.077,1406.12,62.69542,60.91158333,64.22453,64.063,3.927101667,2.122106667
23/03/2016 11:25:00,48.99748333,146.0055,1425.983333,62.68383,61.04776667,64.23466,64.063,3.926146667,2.129806667
23/03/2016 11:26:00,48.99275,145.9768333,1441.341667,62.6739,61.16861667,64.247,64.05993333,3.926168333,2.150293333
23/03/2016 11:27:00,48.99625,145.9931667,1451.148333,62.65107,61.28531667,64.24509,64.05155,3.926753333,2.162376667
23/03/2016 11:28:00,48.98393333,145.8541667,1459.11,62.66328,61.39486667,64.23779,64.0276,3.92723,2.15627
23/03/2016 11:29:00,48.98206667,147.3061667,1467.641667,62.65852,61.50193333,64.2218,63.9796,3.92714,2.161438333
23/03/2016 11:30:00,48.97473333,425.453,1478.35,62.632,61.60895,64.19473,63.95,3.926553333,2.169438333
23/03/2016 11:31:00,48.92701667,952.6041667,1477.976667,62.63392,61.69683333,64.17807,63.95,3.92703,2.143143333
23/03/2016 11:32:00,48.87931667,935.0866667,1471.64,62.65655,61.74306667,64.17993,63.95,3.926671667,2.108365
23/03/2016 11:33:00,48.875,679.9563333,1466.011667,62.68608,61.72116667,64.175,63.95,3.925806667,2.084655
23/03/2016 11:34:00,48.87231667,664.9068333,1465.518333,62.67572,61.6527,64.175,63.95,3.926261667,2.07714
23/03/2016 11:35:00,48.86455,587.1145,1470.866667,62.66707,61.56791667,64.175,63.95,3.926046667,2.080005
23/03/2016 11:36:00,48.83753333,339.4025,1475.033333,62.66165,61.4671,64.175,63.95,3.924381667,2.076276667
23/03/2016 11:37:00,48.79916667,146.1623333,1471.308333,62.64002,61.39715,64.17194,63.94731667,3.922866667,2.080866667
23/03/2016 11:38:00,48.7815,146.1998333,1464.578333,62.6228,61.362,64.16431,63.93955,3.923755,2.077921667
23/03/2016 11:39:00,48.75993333,146.2263333,1458.896667,62.60493,61.37771667,64.15961,63.93093333,3.923736667,2.070088333
23/03/2016 11:40:00,48.75155,153.1703333,1457.911667,62.60307,61.4306,64.15363,63.92676667,3.925865,2.066881667
23/03/2016 11:41:00,48.73373333,477.9815,1462,62.60493,61.50106667,64.15036,63.9303,3.92744,2.06736
23/03/2016 11:42:00,48.69253333,1010.0595,1465.508333,62.60307,61.56025,64.14059,63.92288333,3.927505,2.073448333
23/03/2016 11:43:00,48.65493333,913.9323333,1464.931667,62.60493,61.58455,64.11522,63.88545,3.92834,2.076483333
23/03/2016 11:44:00,48.65,680.5416667,1467.49,62.6,61.55063333,64.10858,63.86013333,3.927638333,2.079745
23/03/2016 11:45:00,48.65,670.944,1474.14,62.6,61.4751,64.08086,63.85773333,3.927776667,2.090133333
23/03/2016 11:46:00,48.65,494.98,1480.051667,62.59693,61.39633333,64.07636,63.838,3.927746667,2.097853333
23/03/2016 11:47:00,48.64425,184.4076667,1486.41,62.58625,61.30368333,64.07964,63.838,3.927538333,2.097045
23/03/2016 11:48:00,48.62541667,146.7106667,1485.09,62.57355,61.1972,64.06793,63.83493333,3.927063333,2.088075
23/03/2016 11:49:00,48.6008,146.852,1474.813333,62.55727,61.1035,64.063,63.82655,3.92666,2.067336667
23/03/2016 11:50:00,48.56721667,146.9693333,1469.473333,62.5262,61.03611667,64.063,63.7957,3.927246667,2.06659
23/03/2016 11:51:00,48.537,160.6931667,1474.65,62.504,61.02006667,64.063,63.74963333,3.92677,2.062773333
23/03/2016 11:52:00,48.537,498.5441667,1481.311667,62.49748,61.01925,64.063,63.73486667,3.926515,2.058998333
23/03/2016 11:53:00,48.537,1008.278333,1485.4,62.487,60.9663,64.05956,63.73075,3.927275,2.054758333
23/03/2016 11:54:00,48.51553333,778.3061667,1484.538333,62.487,60.8362,64.0517,63.74038333,3.927701667,2.052945
23/03/2016 11:55:00,48.48253333,305.0806667,1474.785,62.48125,60.69208333,64.0411,63.73486667,3.927206667,2.056988333
23/03/2016 11:56:00,48.47733333,146.7201667,1477.033333,62.47468,60.5782,64.01658,63.725,3.927623333,2.062906667
23/03/2016 11:57:00,48.465,146.6016667,1488.663333,62.45906,60.50021667,63.99002,63.72806667,3.927308333,2.069188333
23/03/2016 11:58:00,48.45541667,146.609,1493.378333,62.41626,60.47038333,63.9728,63.72993333,3.927613333,2.084365
23/03/2016 11:59:00,48.43425,146.7085,1497.32,62.3898,60.46793333,63.95493,63.725,3.928293333,2.092688333
23/03/2016 12:00:00,48.425,146.6286667,1497.841667,62.375,60.48868333,63.95307,63.725,3.927953333,2.096726667
23/03/2016 12:01:00,48.425,146.3421667,1498.561667,62.375,60.54725,63.95493,63.71925,3.927548333,2.105678333
23/03/2016 12:02:00,48.425,146.0936667,1502.238333,62.375,60.58956667,63.95,63.70961667,3.927036667,2.10109
23/03/2016 12:03:00,48.42193333,146.2183333,1500.383333,62.36925,60.64175,63.95,63.67526667,3.927363333,2.087938333
23/03/2016 12:04:00,48.41086667,146.3183333,1495,62.35962,60.7248,63.95,63.61755,3.92673,2.067163333
23/03/2016 12:05:00,48.3826,146.4375,1490.111667,62.35363,60.79588333,63.94387,63.612,3.927253333,2.049851667
23/03/2016 12:06:00,48.35453333,146.5683333,1475.396667,62.3381,60.84911667,63.93093,63.59666667,3.927653333,2.048848333
23/03/2016 12:07:00,48.34626667,146.6683333,1448.781667,62.33927,60.92585,63.92945,63.57583333,3.927555,2.051691667
23/03/2016 12:08:00,48.32593333,146.8066667,1444.198333,62.36514,60.98553333,63.92542,63.5567,3.927,2.055258333
23/03/2016 12:09:00,48.32061667,146.9453333,1454.163333,62.36887,61.0342,63.89773,63.50986667,3.927843333,2.05889
23/03/2016 12:10:00,48.31731667,146.8741667,1456.885,62.359,61.08311667,63.86842,63.50306667,3.928203333,2.05676
23/03/2016 12:11:00,48.313,159.8261667,1456.891667,62.36514,61.15946667,63.85032,63.50186667,3.926063333,2.058036667
23/03/2016 12:12:00,48.313,477.9205,1457.583333,62.375,61.21546667,63.84293,63.48663333,3.924931667,2.057826667
23/03/2016 12:13:00,48.30341667,974.6106667,1418.563333,62.375,61.25,63.838,63.46803333,3.925343333,2.061351667
23/03/2016 12:14:00,48.29183333,873.7543333,914.396,62.375,61.20055,63.838,63.42746667,3.927581667,2.07118
23/03/2016 12:15:00,48.2911,658.8288333,206.311,62.375,61.03475,63.838,63.39643333,3.928616667,2.074243333
23/03/2016 12:16:00,48.27386667,655.3405,206.3075,62.375,60.80476667,63.838,63.40463333,3.927846667,2.08503
23/03/2016 12:17:00,48.24253333,530.7745,507.1956667,62.375,60.59551667,63.838,63.39868333,3.928328333,2.103381667
23/03/2016 12:18:00,48.21413333,255.7493333,1281.493167,62.37807,60.4421,63.83225,63.39725,3.928733333,2.105241667
23/03/2016 12:19:00,48.21786667,146.5385,1561.416667,62.37993,60.35431667,63.82224,63.3972,3.927385,2.09057
23/03/2016 12:20:00,48.21068333,146.5238333,1237.085,62.375,60.35,63.80566,63.42848333,3.927506667,2.065203333
23/03/2016 12:21:00,48.20925,146.6603333,1183.453333,62.375,60.35,63.77103,63.46918333,3.927655,2.044966667
23/03/2016 12:22:00,48.2,205.5315,1182.623333,62.36657,60.35306667,63.76497,63.4828,3.927483333,2.036155
23/03/2016 12:23:00,48.2,592.7283333,1229.08,62.34303,60.3672,63.77103,63.48026667,3.927908333,2.031286667
23/03/2016 12:24:00,48.2,1014.235,1288.885,62.32815,60.38391667,63.7527,63.5,3.92806,2.039231667
23/03/2016 12:25:00,48.18581667,801.5101667,1328.095,62.30738,60.33601667,63.74593,63.49731667,3.92834,2.055286667
23/03/2016 12:26:00,48.15265,418.7691667,1353.655,62.26793,60.23023333,63.73487,63.49568333,3.928443333,2.058345
23/03/2016 12:27:00,48.136,147.1855,1386.321667,62.263,60.16631667,63.725,63.5,3.929186667,2.058363333
23/03/2016 12:28:00,48.1291,146.9958333,1401.588333,62.263,60.125,63.725,63.5,3.92843,2.064016667
23/03/2016 12:29:00,48.1065,146.7723333,1414.176667,62.25955,60.125,63.725,63.5,3.929183333,2.076761667
23/03/2016 12:30:00,48.05618333,146.6871667,1431.303333,62.24595,60.14646667,63.725,63.5,3.929953333,2.084616667
23/03/2016 12:31:00,47.9935,146.409,1444.25,62.22572,60.1994,63.725,63.4885,3.92974,2.099565
23/03/2016 12:32:00,47.975,146.1116667,1454.668333,62.19522,60.24663333,63.725,63.46923333,3.929191667,2.119255
23/03/2016 12:33:00,47.975,146.349,1465.068333,62.16232,60.30375,63.725,63.44883333,3.929768333,2.131448333
23/03/2016 12:34:00,47.9658,146.8376667,1474.49,62.158,60.37146667,63.72193,63.40956667,3.9302,2.132106667
23/03/2016 12:35:00,47.951,146.8346667,1484.61,62.15493,60.42478333,63.72007,63.39293333,3.930161667,2.112608333
23/03/2016 12:36:00,47.92838333,146.925,1486.241667,62.15,60.4918,63.72193,63.388,3.930138333,2.08433
23/03/2016 12:37:00,47.89621667,147.0831667,1472.165,62.15,60.5717,63.71125,63.38148333,3.930315,2.07801
23/03/2016 12:38:00,47.88728333,147.0515,1446.518333,62.15,60.63336667,63.70775,63.3618,3.930116667,2.072203333
23/03/2016 12:39:00,47.86545,147.116,1435.016667,62.15,60.69778333,63.7055,63.33665,3.9295,2.070331667
23/03/2016 12:40:00,47.86755,147.0941667,1432.54,62.15307,60.7556,63.68317,63.30581667,3.929768333,2.07197
23/03/2016 12:41:00,47.862,146.9783333,1443.626667,62.16107,60.81533333,63.67393,63.283,3.929855,2.075338333
23/03/2016 12:42:00,47.862,147.0246667,1450.03,62.1752,60.8676,63.65865,63.27993333,3.929376667,2.074825
23/03/2016 12:43:00,47.8528,255.5216667,1443.056667,62.20073,60.92963333,63.64008,63.275,3.929576667,2.07298
23/03/2016 12:44:00,47.84451667,660.5216667,1453.431667,62.22873,60.98061667,63.64314,63.27231667,3.929048333,2.081275
23/03/2016 12:45:00,47.84848333,956.1088333,1459.173333,62.24907,61.01125,63.6461,63.27068333,3.928191667,2.099491667
23/03/2016 12:46:00,47.82995,762.377,1460.573333,62.25745,60.93683333,63.62963,63.27193333,3.92781,2.109058333
23/03/2016 12:47:00,47.81278333,646.3955,1469.68,62.25648,60.76415,63.61755,63.26431667,3.92762,2.112135
23/03/2016 12:48:00,47.79066667,658.197,1479.471667,62.25252,60.57526667,63.612,63.25655,3.929291667,2.101128333
23/03/2016 12:49:00,47.75986667,485.1,1491.028333,62.263,60.36036667,63.612,63.23566667,3.929446667,2.101168333
23/03/2016 12:50:00,47.75,168.153,1496.303333,62.25648,60.1842,63.612,63.19528333,3.929315,2.096751667
23/03/2016 12:51:00,47.75306667,146.3906667,1489.466667,62.24102,60.11656667,63.612,63.16693333,3.928963333,2.083383333
23/03/2016 12:52:00,47.75493333,146.4706667,1488.303333,62.22572,60.1053,63.612,63.162,3.92856,2.084805
23/03/2016 12:53:00,47.75,146.4356667,1489.173333,62.1956,60.11513333,63.612,63.162,3.929376667,2.086521667
23/03/2016 12:54:00,47.75268333,291.5603333,1487.89,62.16293,60.1434,63.612,63.162,3.929385,2.08513
23/03/2016 12:55:00,47.75431667,737.9746667,1490.533333,62.15493,60.18526667,63.60893,63.162,3.929468333,2.080305
23/03/2016 12:56:00,47.75,956.2913333,1499.631667,62.15,60.16283333,63.60438,63.162,3.930091667,2.078551667
23/03/2016 12:57:00,47.75,554.4296667,1508.268333,62.15307,60.00185,63.58008,63.162,3.930131667,2.08029
23/03/2016 12:58:00,47.74693333,197.4665,1494.535,62.15493,59.82708333,63.55035,63.162,3.929738333,2.082166667
23/03/2016 12:59:00,47.74506667,147.1621667,1485.788333,62.13543,59.79275,63.56585,63.17465,3.929186667,2.093481667
23/03/2016 13:00:00,47.74425,146.9136667,1497.305,62.11737,59.8273,63.55787,63.20841667,3.928736667,2.11545
23/03/2016 13:01:00,47.73461667,146.908,1471.018333,62.10147,59.88026667,63.54685,63.26565,3.92983,2.113698333
23/03/2016 13:02:00,47.73745,146.622,1440.036667,62.05242,59.94331667,63.53695,63.31686667,3.929433333,2.101596667
23/03/2016 13:03:00,47.73648333,146.4805,1432.066667,62.037,60.03446667,63.524,63.31198333,3.928698333,2.109756667
23/03/2016 13:04:00,47.73213333,146.5831667,1385.855,62.037,60.10465,63.52055,63.32421667,3.92996,2.10725
23/03/2016 13:05:00,47.74238333,146.609,1372.453333,62.037,60.18768333,63.52458,63.3126,3.93047,2.094513333
23/03/2016 13:06:00,47.73648333,146.7966667,1398.54,62.03393,60.25698333,63.5446,63.2945,3.930253333,2.068336667
23/03/2016 13:07:00,47.726,146.966,1406.486667,62.02938,60.3204,63.55967,63.32603333,3.930078333,2.054055
23/03/2016 13:08:00,47.7352,146.948,1369.195,62.02348,60.3868,63.56893,63.33971667,3.929323333,2.05281
23/03/2016 13:09:00,47.75,146.8958333,1339.621667,62.01913,60.46401667,63.56247,63.30768333,3.928893333,2.053578333
23/03/2016 13:10:00,47.7385,147.1113333,1345.131667,62.03207,60.52443333,63.5554,63.275,3.928821667,2.053993333
23/03/2016 13:11:00,47.7223,146.9225,1339.543333,62.037,60.58726667,63.548,63.275,3.929193333,2.051601667
23/03/2016 13:12:00,47.72293333,146.3795,1322.825,62.037,60.63498333,63.54685,63.275,3.929083333,2.059253333
23/03/2016 13:13:00,47.71301667,146.3228333,1310.088333,62.037,60.69226667,63.53388,63.275,3.929393333,2.066056667
23/03/2016 13:14:00,47.69465,146.4246667,1325.918333,62.037,60.7396,63.51562,63.275,3.929436667,2.065428333
23/03/2016 13:15:00,47.69026667,153.8443333,1332.166667,62.037,60.79856667,63.51538,63.275,3.929916667,2.08201
23/03/2016 13:16:00,47.71115,450.0041667,1223.251667,62.06192,60.85343333,63.516,63.275,3.92976,2.10243
23/03/2016 13:17:00,47.69958333,931.8451667,712.8278333,62.11427,60.91856667,63.51255,63.26886667,3.930385,2.104025
23/03/2016 13:18:00,47.66573333,842.6211667,205.8043333,62.14013,60.91823333,63.50738,63.25593333,3.929011667,2.12112
23/03/2016 13:19:00,47.64293333,632.6655,206.9578333,62.15,60.79375,63.508,63.25176667,3.927061667,2.127871667
23/03/2016 13:20:00,47.638,629.1303333,607.51,62.15,60.55801667,63.50762,63.25223333,3.926923333,2.12097
23/03/2016 13:21:00,47.638,528.4315,1384.903333,62.15,60.32648333,63.50738,63.24486667,3.927911667,2.09085
23/03/2016 13:22:00,47.638,281.0021667,1422.583333,62.15,60.1406,63.50493,63.22158333,3.929546667,2.069253333
23/03/2016 13:23:00,47.638,146.0046667,1125.323333,62.15,59.99598333,63.5,63.19808333,3.929376667,2.075461667
23/03/2016 13:24:00,47.64068333,145.9991667,1110.86,62.15,59.92463333,63.5,63.19116667,3.929806667,2.07841
23/03/2016 13:25:00,47.64231667,146.0146667,1140.656667,62.14693,59.90986667,63.5,63.17963333,3.930645,2.078718333
23/03/2016 13:26:00,47.64106667,174.4486667,1207.486667,62.13663,59.93181667,63.5,63.16755,3.931085,2.079543333
23/03/2016 13:27:00,47.64293333,533.3251667,1252.68,62.11497,59.9945,63.5,63.162,3.9309,2.076356667
23/03/2016 13:28:00,47.638,965.7306667,1286.893333,62.094,59.98693333,63.5,63.162,3.930133333,2.07546
23/03/2016 13:29:00,47.638,580.4351667,1326.003333,62.08365,59.91855,63.5,63.15893333,3.929628333,2.083521667
23/03/2016 13:30:00,47.64106667,145.073,1370.828333,62.0555,59.84188333,63.5,63.12256667,3.930685,2.102315
23/03/2016 13:31:00,47.64293333,145.1981667,1410.243333,62.037,59.7755,63.5,63.0697,3.93027,2.122608333
23/03/2016 13:32:00,47.638,145.4166667,1439.836667,62.037,59.7501,63.5,63.06255,3.929861667,2.134416667
23/03/2016 13:33:00,47.64106667,145.5093333,1457.34,62.03086,59.75433333,63.49425,63.05738333,3.929493333,2.135543333
23/03/2016 13:34:00,47.646,145.4293333,1466.356667,62.02138,59.7997,63.49075,63.05493333,3.92946,2.142575
23/03/2016 13:35:00,47.64293333,145.3723333,1482.578333,62.00628,59.86481667,63.49387,63.05,3.930276667,2.143403333
23/03/2016 13:36:00,47.64106667,145.4481667,1490.585,61.96567,59.95011667,63.49014,63.05,3.930591667,2.13885
23/03/2016 13:37:00,47.64561667,145.751,1487.965,61.9433,60.02646667,63.5,63.05,3.930401667,2.114878333
23/03/2016 13:38:00,47.64538333,146.1863333,1487.355,61.94163,60.09166667,63.48582,63.01856667,3.929906667,2.102716667
23/03/2016 13:39:00,47.646,146.3895,1482.64,61.93262,60.1663,63.46798,62.96876667,3.930285,2.104093333
23/03/2016 13:40:00,47.64293333,146.2025,1486.921667,61.92932,60.23115,63.47293,62.95773333,3.930215,2.108986667
23/03/2016 13:41:00,47.638,146.179,1496.916667,61.92807,60.30066667,63.44577,62.938,3.929863333,2.113655
23/03/2016 13:42:00,47.638,146.2018333,1505.788333,61.92993,60.37875,63.42916,62.938,3.929345,2.114615
23/03/2016 13:43:00,47.638,146.0485,1517.131667,61.92807,60.43956667,63.4416,62.938,3.929785,2.109566667
23/03/2016 13:44:00,47.638,145.8766667,1516.873333,61.933,60.486,63.41123,62.93455,3.930136667,2.105106667
23/03/2016 13:45:00,47.638,145.515,1512.426667,61.93568,60.54293333,63.4077,62.92593333,3.930655,2.106921667
23/03/2016 13:46:00,47.63455,145.353,1504.088333,61.94652,60.6118,63.40055,62.92751667,3.93079,2.119523333
23/03/2016 13:47:00,47.63245,145.5241667,1471.936667,61.97923,60.67751667,63.39538,62.91308333,3.931325,2.126301667
23/03/2016 13:48:00,47.638,145.7016667,1434.211667,62.02343,60.7156,63.39293,62.87606667,3.930975,2.132706667
23/03/2016 13:49:00,47.63455,144.9806667,1410.733333,62.037,60.77533333,63.388,62.8741,3.932015,2.14085
23/03/2016 13:50:00,47.63245,378.6043333,1397.213333,62.037,60.823,63.388,62.88216667,3.93197,2.127135
23/03/2016 13:51:00,47.62918333,885.308,1396.931667,62.037,60.87686667,63.388,62.88808333,3.930756667,2.112121667
23/03/2016 13:52:00,47.59583333,938.9846667,1428.13,62.04045,60.85838333,63.388,62.84225,3.929016667,2.102238333
23/03/2016 13:53:00,47.58416667,674.3658333,1448.935,62.05712,60.70756667,63.388,62.833,3.928055,2.091468333
23/03/2016 13:54:00,47.59276667,645.6316667,1455.125,62.06388,60.52741667,63.37228,62.82993333,3.928151667,2.094468333
23/03/2016 13:55:00,47.54473333,584.8071667,1449.35,62.04907,60.3897,63.3424,62.82193333,3.929775,2.09262
23/03/2016 13:56:00,47.525,359.2288333,1449.378333,62.05055,60.24951667,63.32733,62.80166667,3.930891667,2.083498333
23/03/2016 13:57:00,47.525,146.0411667,1456.425,62.04193,60.11526667,63.30273,62.78121667,3.931468333,2.081961667
23/03/2016 13:58:00,47.525,146.2276667,1463.896667,62.037,60.0426,63.283,62.79298333,3.931861667,2.078238333
23/03/2016 13:59:00,47.52806667,146.1096667,1469.64,62.037,60.00955,63.27993,62.77301667,3.931493333,2.077571667
23/03/2016 14:00:00,47.52993333,145.6431667,1480.171667,62.037,59.98445,63.275,62.72838333,3.930616667,2.076936667
23/03/2016 14:01:00,47.525,411.0256667,1487.396667,62.03125,59.96641667,63.27807,62.72593333,3.930881667,2.085466667
23/03/2016 14:02:00,47.50966667,850.5661667,1482.751667,62.02468,59.99758333,63.27993,62.71793333,3.931648333,2.10194
23/03/2016 14:03:00,47.46966667,592.7803333,1478.028333,62.0198,59.96086667,63.275,62.713,3.93037,2.111666667
23/03/2016 14:04:00,47.44385,147.209,1490.318333,61.99733,59.83023333,63.275,62.713,3.930345,2.113763333
23/03/2016 14:05:00,47.4305,147.3621667,1493.195,61.962,59.7274,63.26657,62.70418333,3.930631667,2.106095
23/03/2016 14:06:00,47.40893333,147.4721667,1481.261667,61.925,59.68568333,63.2461,62.69536667,3.930391667,2.09811
23/03/2016 14:07:00,47.40438333,147.6856667,1474.623333,61.925,59.71185,63.22273,62.69288333,3.9307,2.094066667
23/03/2016 14:08:00,47.37088333,147.9506667,1476.801667,61.925,59.7654,63.2076,62.67078333,3.930661667,2.097063333
23/03/2016 14:09:00,47.31906667,148.092,1466.645,61.92193,59.82298333,63.2012,62.64866667,3.931366667,2.099785
23/03/2016 14:10:00,47.32323333,148.3128333,1466.911667,61.9078,59.88333333,63.179,62.62323333,3.932101667,2.106078333
23/03/2016 14:11:00,47.32276667,148.3303333,1480.565,61.88687,59.94518333,63.17248,62.61663333,3.931453333,2.122096667
23/03/2016 14:12:00,47.3148,148.0281667,1494.236667,61.86396,60.0326,63.162,62.60493333,3.931048333,2.129643333
23/03/2016 14:13:00,47.29693333,147.823,1496.135,61.83763,60.0954,63.162,62.6,3.930383333,2.125728333
23/03/2016 14:14:00,47.26081356,147.5481356,1496.435593,61.83718,60.14838983,63.162,62.6,3.931272881,2.107411864
23/03/2016 14:15:00,47.208,147.032,1480.82,61.8352,60.2058,63.162,62.5968,3.9323,2.06566
23/03/2016 14:16:00,47.1964,146.894,1465.96,61.8194,60.267,63.156,62.592,3.93264,2.03914
23/03/2016 14:17:00,47.188,146.766,1474.28,61.8226,60.3368,63.1466,62.592,3.93168,2.03706
23/03/2016 14:18:00,47.188,146.754,1478.46,61.829,60.406,63.1332,62.5772,3.93162,2.03706
23/03/2016 14:19:00,47.1748,146.784,1238.464,61.8498,60.4636,63.1152,62.5378,3.93176,2.04058
23/03/2016 14:20:00,47.1562,146.926,604.962,61.8558,60.5136,63.0998,62.502,3.93162,2.0429
23/03/2016 14:21:00,47.1568,146.926,207.67,61.8804,60.5766,63.0672,62.487,3.93186,2.04214
23/03/2016 14:22:00,47.1486,146.946,229.978,61.8878,60.6266,63.0542,62.487,3.93212,2.04328
23/03/2016 14:23:00,47.1286,147.07,761.086,61.8884,60.696,63.0532,62.487,3.93214,2.04484
23/03/2016 14:24:00,47.0978,147.13,1530.42,61.9106,60.752,63.0548,62.487,3.93244,2.04382
23/03/2016 14:25:00,47.0718,147.102,1412.14,61.925,60.8032,63.05,62.487,3.93118,2.043
23/03/2016 14:26:00,47.0314,146.992,1166.76,61.925,60.8176,63.05,62.487,3.92934,2.04678
23/03/2016 14:27:00,46.972,265.03,1137.56,61.9282,60.8552,63.044,62.487,3.92868,2.04768
23/03/2016 14:28:00,46.963,677.984,1154.94,61.9358,60.8988,63.0378,62.487,3.92968,2.0479
23/03/2016 14:29:00,46.9498,941.672,1208.16,61.9404,60.8832,63.03,62.487,3.9307,2.03936
23/03/2016 14:30:00,46.9044,736.08,1263.18,61.9586,60.7912,62.9984,62.487,3.93152,2.02522
23/03/2016 14:31:00,46.8624,631.362,1302.26,61.9834,60.6384,62.9812,62.4838,3.93124,2.02234
23/03/2016 14:32:00,46.8542,634.908,1327.02,61.9714,60.4546,62.9696,62.4794,3.93076,2.02914
23/03/2016 14:33:00,46.85,446.222,1341.92,61.9562,60.2648,62.9486,62.4796,3.93064,2.02922
23/03/2016 14:34:00,46.85,154.194,1358.26,61.9558,60.0254,62.9476,62.4702,3.931,2.0278
23/03/2016 14:35:00,46.8468,145.848,1381.78,61.9442,59.8556,62.938,62.4434,3.93108,2.02836
23/03/2016 14:36:00,46.8452,145.8,1386.3,61.925,59.8134,62.938,62.407,3.93188,2.02804
23/03/2016 14:37:00,46.834,145.882,1384.78,61.925,59.7924,62.938,62.3858,3.93206,2.02864
23/03/2016 14:38:00,46.7876,145.846,1393.4,61.9218,59.787,62.938,62.384,3.93016,2.02782
23/03/2016 14:39:00,46.7504,145.91,1383.88,61.917,59.8066,62.938,62.375,3.9298,2.02788
23/03/2016 14:40:00,46.7418,146.072,1367.4,61.9106,59.8648,62.932,62.375,3.93106,2.02692
23/03/2016 14:41:00,46.747,146.062,1358.92,61.8806,59.9288,62.9254,62.3718,3.9312,2.02544
23/03/2016 14:42:00,46.752,146.1,1359.48,61.8384,59.9812,62.9226,62.3614,3.93092,2.02692
23/03/2016 14:43:00,46.737,146.188,1366.26,61.8242,60.0458,62.899,62.349,3.93164,2.02724
23/03/2016 14:44:00,46.731,146.108,1376.96,61.8226,60.1102,62.8728,62.3206,3.93156,2.02782
23/03/2016 14:45:00,46.6928,146.076,1397,61.813,60.1618,62.8642,62.2862,3.93106,2.02826
23/03/2016 14:46:00,46.6586,146.052,1408.32,61.813,60.221,62.8478,62.2794,3.93198,2.0281
23/03/2016 14:47:00,46.6718,145.972,1407.5,61.8158,60.2582,62.825,62.2678,3.93296,2.02572
23/03/2016 14:48:00,46.6616,145.924,1390.72,61.8236,60.3068,62.825,62.263,3.93182,2.02556
23/03/2016 14:49:00,46.6394,145.982,1376.3,61.8226,60.356,62.825,62.263,3.93088,2.02818
23/03/2016 14:50:00,46.625,146.162,1366.8,61.813,60.4042,62.825,62.2538,3.93186,2.02814
23/03/2016 14:51:00,46.625,146.244,1357.04,61.813,60.463,62.825,62.2328,3.9314,2.02566
23/03/2016 14:52:00,46.625,146.488,1348.06,61.813,60.479,62.8186,62.222,3.93056,2.02712
23/03/2016 14:53:00,46.609,146.754,1353.32,61.8162,60.5318,62.8066,62.2144,3.9308,2.03238
23/03/2016 14:54:00,46.5658,146.908,1367.16,61.8242,60.581,62.7862,62.201,3.93126,2.03502
23/03/2016 14:55:00,46.5274,146.948,1385.32,61.8374,60.6096,62.7482,62.1948,3.93132,2.03422
23/03/2016 14:56:00,46.513,146.91,1397.78,61.8544,60.6586,62.7226,62.1772,3.93232,2.03302
23/03/2016 14:57:00,46.513,147.196,1388.74,61.8714,60.6908,62.713,62.1548,3.93208,2.028
23/03/2016 14:58:00,46.501,147.192,1368.82,61.899,60.7146,62.713,62.1472,3.93174,2.02534
23/03/2016 14:59:00,46.4658,146.78,1382.24,61.917,60.7664,62.713,62.1458,3.93062,2.03464
23/03/2016 15:00:00,46.43,249.698,1390.96,61.9202,60.8,62.713,62.1436,3.92982,2.0449
23/03/2016 15:01:00,46.4282,653.94,1386.24,61.925,60.8064,62.713,62.1316,3.92964,2.04568
23/03/2016 15:02:00,46.4544,946.852,1367.16,61.925,60.7976,62.7098,62.1272,3.92864,2.03876
23/03/2016 15:03:00,46.4684,741.318,1323.14,61.925,60.7016,62.695,62.1036,3.9305,2.03126
23/03/2016 15:04:00,46.4738,616.824,1306.1,61.925,60.5282,62.6748,62.0808,3.93138,2.03058
23/03/2016 15:05:00,46.456,619.874,1303.56,61.925,60.3452,62.6498,62.0766,3.93052,2.03188
23/03/2016 15:06:00,46.4372,454.052,1279.06,61.925,60.1528,62.624,62.0516,3.93122,2.03074
23/03/2016 15:07:00,46.4558,178.402,1283.9,61.925,59.9566,62.6144,62.0508,3.93122,2.03118
23/03/2016 15:08:00,46.472,146.68,1313.86,61.925,59.8016,62.6,62.037,3.93116,2.03174
23/03/2016 15:09:00,46.4644,146.66,1324.8,61.9186,59.7232,62.6,62.037,3.93144,2.0328
23/03/2016 15:10:00,46.4574,146.742,1327.74,61.8994,59.6858,62.6,62.0146,3.93196,2.04088
23/03/2016 15:11:00,46.4776,146.934,1331.64,61.8738,59.684,62.6,61.9778,3.93158,2.05502
23/03/2016 15:12:00,46.4972,146.81,1315.24,61.8426,59.7006,62.5908,61.9778,3.93188,2.06196
23/03/2016 15:13:00,46.5028,146.134,1323.44,61.8178,59.7582,62.5862,61.9642,3.93158,2.06736
23/03/2016 15:14:00,46.513,145.552,1351.74,61.813,59.813,62.5776,61.9326,3.93164,2.06742
23/03/2016 15:15:00,46.513,145.832,1368.18,61.813,59.8776,62.5392,61.9292,3.93212,2.06624
23/03/2016 15:16:00,46.513,145.95,1379.18,61.8098,59.9488,62.514,61.925,3.93218,2.07268
23/03/2016 15:17:00,46.501,145.768,1386.3,61.795,60.0072,62.487,61.9218,3.93232,2.07834
23/03/2016 15:18:00,46.469,145.998,1398.9,61.7704,60.0386,62.487,61.8818,3.93308,2.07754
23/03/2016 15:19:00,46.432,146.332,1409.38,61.7576,60.0922,62.487,61.8354,3.93318,2.07656
23/03/2016 15:20:00,46.4048,146.446,1421.34,61.7616,60.1618,62.4842,61.835,3.93274,2.0804
23/03/2016 15:21:00,46.4,146.3,1431.5,61.7444,60.221,62.4764,61.8172,3.93292,2.0834
23/03/2016 15:22:00,46.394,145.78,1101.756,61.7186,60.255,62.4614,61.813,3.9331,2.0857
23/03/2016 15:23:00,46.375,145.494,447.076,61.7176,60.302,62.451,61.813,3.93278,2.08572
23/03/2016 15:24:00,46.3408,145.828,206.382,61.72,60.356,62.437,61.813,3.93306,2.08934
23/03/2016 15:25:00,46.302,146.446,307.834,61.7324,60.3942,62.4006,61.813,3.9336,2.06982
23/03/2016 15:26:00,46.287,146.766,916.232,61.7208,60.4508,62.3874,61.813,3.93306,2.04256
23/03/2016 15:27:00,46.287,146.836,1538.38,61.7336,60.4896,62.3824,61.813,3.93332,2.03992
23/03/2016 15:28:00,46.287,146.866,1333.14,61.7616,60.5414,62.3798,61.801,3.93334,2.03654
23/03/2016 15:29:00,46.287,146.676,1160.26,61.7684,60.581,62.375,61.7914,3.93376,2.03546
23/03/2016 15:30:00,46.287,146.584,1153.26,61.7738,60.6128,62.375,61.804,3.93368,2.03564
23/03/2016 15:31:00,46.2838,146.502,1181.26,61.7784,60.6566,62.375,61.7836,3.93402,2.034
23/03/2016 15:32:00,46.2822,146.402,1216.7,61.7948,60.6778,62.3718,61.7446,3.93326,2.0346
23/03/2016 15:33:00,46.2602,146.306,1251.1,61.8046,60.7136,62.3574,61.7404,3.93118,2.03526
23/03/2016 15:34:00,46.2244,146.126,1280.46,61.8076,60.756,62.3258,61.7446,3.9297,2.04114
23/03/2016 15:35:00,46.2354,146.296,1300.52,61.813,60.7772,62.3012,61.7192,3.9292,2.04124
23/03/2016 15:36:00,46.2408,146.43,1306.04,61.813,60.8,62.293,61.7,3.92908,2.0393
23/03/2016 15:37:00,46.2326,154.586,1295.72,61.813,60.806,62.2784,61.6968,3.93098,2.0364
23/03/2016 15:38:00,46.2126,457.566,1289.08,61.813,60.8314,62.279,61.692,3.93148,2.03194
23/03/2016 15:39:00,46.201,936.61,1279.98,61.8194,60.8432,62.2726,61.6772,3.93176,2.03174
23/03/2016 15:40:00,46.2134,850.888,1231.16,61.8254,60.7576,62.2594,61.6602,3.93244,2.03394
23/03/2016 15:41:00,46.2038,619.604,1160.14,61.8204,60.5316,62.2576,61.6508,3.93302,2.03736
23/03/2016 15:42:00,46.175,615.132,1157.64,61.8242,60.2344,62.263,61.6134,3.93262,2.0403
23/03/2016 15:43:00,46.1778,526.65,1167.38,61.8226,60.0006,62.2498,61.5928,3.93272,2.04148
23/03/2016 15:44:00,46.1792,289.544,1175.74,61.813,59.8244,62.2312,61.588,3.93338,2.03926
23/03/2016 15:45:00,46.1782,147.38,1171.8,61.8094,59.6946,62.2318,61.588,3.93312,2.03566
23/03/2016 15:46:00,46.1766,147.506,1159.14,61.8044,59.6164,62.2076,61.588,3.93248,2.038
23/03/2016 15:47:00,46.1414,147.632,1161.28,61.7918,59.563,62.1644,61.5848,3.93226,2.04106
23/03/2016 15:48:00,46.0966,147.748,1165.94,61.7492,59.563,62.1532,61.5764,3.93326,2.05288
23/03/2016 15:49:00,46.0774,147.864,1169.46,61.7122,59.5822,62.1548,61.5654,3.93306,2.06964
23/03/2016 15:50:00,46.063,148.084,1167.3,61.7048,59.6186,62.15,61.553,3.93236,2.07
23/03/2016 15:51:00,46.063,148.136,1154.18,61.6972,59.6448,62.1468,61.5342,3.93258,2.07294
23/03/2016 15:52:00,46.063,148.186,1147.92,61.6862,59.6798,62.1452,61.5078,3.93264,2.0754
23/03/2016 15:53:00,46.063,148.216,1148.6,61.6728,59.7314,62.1472,61.4946,3.9321,2.07318
23/03/2016 15:54:00,46.063,147.688,1147.96,61.6628,59.7928,62.1266,61.4878,3.93254,2.07696
23/03/2016 15:55:00,46.063,147.1,1149.84,61.6442,59.8504,62.1064,61.4798,3.93268,2.08752
23/03/2016 15:56:00,46.063,146.964,1163.36,61.6268,59.9288,62.099,61.475,3.93198,2.0938
23/03/2016 15:57:00,46.0658,147.03,1179.32,61.6134,59.9844,62.0616,61.475,3.93178,2.09962
23/03/2016 15:58:00,46.0672,146.962,1192.78,61.596,60.0478,62.037,61.475,3.93194,2.10186
23/03/2016 15:59:00,46.0478,146.856,1195.4,61.5956,60.1028,62.037,61.4686,3.93262,2.10404
23/03/2016 16:00:00,46.0014,146.81,1191.5,61.5922,60.1474,62.037,61.4594,3.9324,2.10882
23/03/2016 16:01:00,45.9596,146.706,1199.76,61.588,60.2034,62.037,61.45,3.93258,2.11416
23/03/2016 16:02:00,45.95,146.684,1208.82,61.588,60.2502,62.037,61.4222,3.93268,2.1109
23/03/2016 16:03:00,45.9468,146.686,1212.66,61.588,60.2988,62.031,61.3958,3.9333,2.10602
23/03/2016 16:04:00,45.9068,146.546,1219.84,61.588,60.348,62.0088,61.3758,3.9338,2.10468
23/03/2016 16:05:00,45.8476,146.648,1228.52,61.5912,60.3734,61.9954,61.362,3.93422,2.10402
23/03/2016 16:06:00,45.8344,146.88,1235.54,61.596,60.4208,61.9818,61.362,3.93424,2.09982
23/03/2016 16:07:00,45.829,146.858,1233.2,61.5928,60.4582,61.9414,61.362,3.93264,2.10316
23/03/2016 16:08:00,45.7962,146.946,1230.16,61.5912,60.4758,61.933,61.356,3.93052,2.10622
23/03/2016 16:09:00,45.7414,147.096,1231.86,61.5992,60.509,61.9298,61.3498,3.93076,2.10246
23/03/2016 16:10:00,45.7298,147.182,1233.38,61.6036,60.548,61.925,61.3508,3.93182,2.10112
23/03/2016 16:11:00,45.725,147.294,1238.8,61.6162,60.575,61.925,61.3436,3.9324,2.09818
23/03/2016 16:12:00,45.7186,147.43,1238.06,61.6348,60.593,61.925,61.3104,3.93238,2.09296
23/03/2016 16:13:00,45.7002,147.454,1242.68,61.6342,60.6212,61.9186,61.2624,3.93284,2.0961
23/03/2016 16:14:00,45.683,147.252,1249.06,61.6488,60.649,61.8942,61.2542,3.93278,2.10588
23/03/2016 16:15:00,45.661,146.902,1245.24,61.672,60.688,61.8708,61.25,3.93264,2.11602
23/03/2016 16:16:00,45.633,146.73,1238.54,61.6772,60.6912,61.8498,61.2528,3.93258,2.11784
23/03/2016 16:17:00,45.621,146.696,1244.16,61.6856,60.7076,61.8206,61.2542,3.93256,2.12048
23/03/2016 16:18:00,45.612,146.628,1252.06,61.6972,60.739,61.8172,61.25,3.9324,2.12652
23/03/2016 16:19:00,45.612,146.594,1257.68,61.6958,60.7696,61.813,61.244,3.93184,2.12882
23/03/2016 16:20:00,45.612,145.932,1254.36,61.7,60.7904,61.813,61.2378,3.93294,2.1332
23/03/2016 16:21:00,45.5972,332.55,1234.64,61.7,60.8032,61.813,61.2272,3.93386,2.13056
23/03/2016 16:22:00,45.5642,790.586,1222.54,61.7032,60.808,61.813,61.2006,3.93318,2.10612
23/03/2016 16:23:00,45.5288,913.8,1231.14,61.7048,60.76,61.8062,61.178,3.93316,2.0908
23/03/2016 16:24:00,45.5088,665.718,1215.72,61.7064,60.5976,61.7928,61.1504,3.93198,2.09212
23/03/2016 16:25:00,45.5164,613.988,853.908,61.7128,60.372,61.7708,61.1454,3.93176,2.09366
23/03/2016 16:26:00,45.5048,583.31,286.662,61.7048,60.1474,61.7334,61.1428,3.93276,2.09278
23/03/2016 16:27:00,45.5032,380.25,207.89,61.7,59.913,61.7128,61.1348,3.93296,2.09614
23/03/2016 16:28:00,45.5048,146.848,389.448,61.7,59.7038,61.7048,61.1332,3.93298,2.09628
23/03/2016 16:29:00,45.5028,146.61,1016.802,61.6904,59.5906,61.7032,61.1348,3.93354,2.09766
23/03/2016 16:30:00,45.5042,146.172,1416.56,61.6664,59.5412,61.7048,61.1264,3.93416,2.10328
23/03/2016 16:31:00,45.5032,145.696,1126.096,61.6444,59.526,61.7,61.1278,3.9341,2.11346
23/03/2016 16:32:00,45.5048,145.518,978.398,61.6214,59.5444,61.6968,61.1348,3.9335,2.1169
23/03/2016 16:33:00,45.5032,145.286,973.106,61.5976,59.563,61.6864,61.1232,3.93308,2.11238
23/03/2016 16:34:00,45.5048,145.158,995.26,61.588,59.579,61.6804,61.1098,3.9338,2.11214
23/03/2016 16:35:00,45.5064,145.114,1005.16,61.5812,59.6254,61.6724,61.1002,3.93344,2.11864
23/03/2016 16:36:00,45.5224,145.068,1011.92,61.5718,59.6682,61.6474,61.0754,3.93306,2.11954
23/03/2016 16:37:00,45.5252,145.094,1011.36,61.5626,59.7112,61.6264,61.0458,3.93298,2.12022
23/03/2016 16:38:00,45.509,145.294,1012.42,61.5278,59.7678,61.6084,61.0346,3.93306,2.11112
23/03/2016 16:39:00,45.5,145.372,1018.84,61.4922,59.8114,61.597,61.0282,3.93374,2.1071
23/03/2016 16:40:00,45.476,145.438,1031.96,61.4792,59.8784,61.588,61.033,3.93294,2.10532
23/03/2016 16:41:00,45.4224,145.578,1047.76,61.475,59.9272,61.588,61.0298,3.93138,2.10906
23/03/2016 16:42:00,45.3928,145.56,1051.74,61.475,59.9644,61.588,61.025,3.93022,2.11336
23/03/2016 16:43:00,45.388,145.352,1054.36,61.475,60.029,61.588,61.025,3.9307,2.1159
23/03/2016 16:44:00,45.388,145.346,1065.92,61.475,60.0818,61.588,61.025,3.9322,2.11692
23/03/2016 16:45:00,45.388,145.532,1057.34,61.469,60.141,61.5844,61.025,3.93338,2.11854
23/03/2016 16:46:00,45.388,145.822,1046.58,61.466,60.1842,61.5734,61.0222,3.9338,2.1242
23/03/2016 16:47:00,45.388,145.96,1059.1,61.475,60.2226,61.5578,61.0016,3.93352,2.12688
23/03/2016 16:48:00,45.382,145.912,1073.82,61.475,60.2534,61.5278,60.977,3.93414,2.1271
23/03/2016 16:49:00,45.3722,145.768,1078.88,61.475,60.3068,61.5134,60.9602,3.93514,2.12102
23/03/2016 16:50:00,45.3454,145.716,1067.52,61.475,60.3528,61.5142,60.9294,3.93422,2.11444
23/03/2016 16:51:00,45.3002,145.76,1042.38,61.475,60.3702,61.4798,60.9206,3.93398,2.11042
23/03/2016 16:52:00,45.2872,145.836,1025.26,61.4718,60.416,61.475,60.9204,3.93352,2.11072
23/03/2016 16:53:00,45.2798,146.12,1021.4,61.4702,60.4582,61.475,60.9174,3.9335,2.11108
23/03/2016 16:54:00,45.275,146.324,1035.56,61.475,60.4726,61.475,60.912,3.93402,2.1073
23/03/2016 16:55:00,45.275,146.458,1049.4,61.475,60.4954,61.475,60.912,3.9345,2.1049
23/03/2016 16:56:00,45.275,146.606,1045.36,61.475,60.5252,61.475,60.912,3.93452,2.10098
23/03/2016 16:57:00,45.2782,146.802,1029.06,61.475,60.5542,61.4598,60.9092,3.93336,2.09946
23/03/2016 16:58:00,45.2798,146.71,1020.98,61.475,60.5654,61.449,60.9078,3.9338,2.10378
23/03/2016 16:59:00,45.275,146.65,1021.44,61.4782,60.575,61.4542,60.9032,3.93402,2.12588
23/03/2016 17:00:00,45.275,146.624,1016.3,61.4862,60.587,61.4238,60.8764,3.93446,2.14704
23/03/2016 17:01:00,45.275,146.266,1012.1,61.4966,60.6346,61.3958,60.8432,3.93474,2.15002
23/03/2016 17:02:00,45.275,145.938,1015.92,61.5218,60.679,61.3758,60.8232,3.93442,2.15334
23/03/2016 17:03:00,45.275,145.86,1034.26,61.5406,60.6794,61.3734,60.8164,3.93448,2.15404
23/03/2016 17:04:00,45.269,145.892,1057.78,61.5354,60.6796,61.371,60.8048,3.93376,2.15452
23/03/2016 17:05:00,45.2404,146.024,1084.08,61.5376,60.6826,61.362,60.8,3.93442,2.15716
23/03/2016 17:06:00,45.195,146.182,1105.14,61.5446,60.688,61.362,60.7968,3.93464,2.15502
23/03/2016 17:07:00,45.1766,146.186,1117.8,61.5642,60.7136,61.362,60.7952,3.93434,2.15424
23/03/2016 17:08:00,45.189,146.068,1130.26,61.573,60.762,61.356,60.7936,3.93432,2.154
23/03/2016 17:09:00,45.1818,146.002,1142.86,61.588,60.7766,61.353,60.768,3.93502,2.16086
23/03/2016 17:10:00,45.1588,145.992,1150.9,61.588,60.7792,61.3556,60.7452,3.93462,2.16556
23/03/2016 17:11:00,45.1444,145.958,1157.56,61.588,60.7904,61.3224,60.733,3.934,2.16558
23/03/2016 17:12:00,45.104,146.086,1164.88,61.588,60.8,61.285,60.7056,3.93382,2.16456
23/03/2016 17:13:00,45.059,146.08,1177.48,61.588,60.8032,61.2812,60.6928,3.93368,2.16618
23/03/2016 17:14:00,45.05,145.758,1189.96,61.588,60.8048,61.268,60.688,3.93276,2.16766
23/03/2016 17:15:00,45.0228,213.316,1198.34,61.588,60.8128,61.25,60.6848,3.93122,2.1601
23/03/2016 17:16:00,44.9644,571.734,1203.5,61.588,60.852,61.25,60.6764,3.9301,2.1356
23/03/2016 17:17:00,44.938,922.056,1203.22,61.588,60.8332,61.25,60.6678,3.93124,2.12218
23/03/2016 17:18:00,44.938,766.018,1201.86,61.588,60.6636,61.25,60.661,3.9335,2.11602
23/03/2016 17:19:00,44.938,612.754,1202.76,61.588,60.4242,61.25,60.644,3.93492,2.11104
23/03/2016 17:20:00,44.938,619.292,1210.54,61.588,60.1744,61.2468,60.6102,3.93468,2.10976
23/03/2016 17:21:00,44.938,469.922,1208.26,61.588,59.9226,61.2304,60.5846,3.9345,2.11132
23/03/2016 17:22:00,44.9216,201.238,1207.72,61.588,59.7094,61.2022,60.5782,3.93494,2.1121
23/03/2016 17:23:00,44.8774,147.486,1206.66,61.588,59.5422,61.1796,60.5798,3.93512,2.11114
23/03/2016 17:24:00,44.8452,147.43,1204.86,61.5844,59.4596,61.16,60.575,3.93436,2.11212
23/03/2016 17:25:00,44.8346,147.232,1197.86,61.5554,59.4412,61.1422,60.575,3.93474,2.1133
23/03/2016 17:26:00,44.8282,147.266,1193.18,61.5052,59.4336,61.138,60.575,3.9352,2.11942
23/03/2016 17:27:00,44.8298,147.294,1166.2,61.4798,59.4452,61.138,60.5718,3.93498,2.1262
23/03/2016 17:28:00,44.813,147.196,758.744,61.475,59.4596,61.138,60.5606,3.93474,2.1258
23/03/2016 17:29:00,44.775,147.044,207.752,61.475,59.5028,61.138,60.5338,3.93412,2.12358
23/03/2016 17:30:00,44.7322,146.95,207.282,61.469,59.5584,61.1344,60.5092,3.93416,2.12464
23/03/2016 17:31:00,44.713,146.772,487.02,61.4308,59.6162,61.129,60.5158,3.93432,2.1284
23/03/2016 17:32:00,44.7094,146.594,1152.872,61.3806,59.6942,61.1146,60.5086,3.93456,2.13642
23/03/2016 17:33:00,44.6752,146.554,1368.64,61.3706,59.7486,61.0722,60.487,3.93514,2.1365
23/03/2016 17:34:00,44.6252,146.712,1114.84,61.3668,59.7938,61.0346,60.4802,3.9348,2.13482
23/03/2016 17:35:00,44.6154,146.552,1064.16,61.362,59.8424,61.031,60.4672,3.93424,2.13638
23/03/2016 17:36:00,44.6096,146.482,1060.3,61.362,59.9064,61.034,60.463,3.93506,2.1389
23/03/2016 17:37:00,44.6,146.408,1087.1,61.362,59.9416,61.025,60.463,3.93544,2.13744
23/03/2016 17:38:00,44.6,146.28,1093.9,61.35,59.996,61.025,60.4662,3.93482,2.1322
23/03/2016 17:39:00,44.5968,146.168,1098.52,61.344,60.0332,61.0218,60.4678,3.93552,2.13262
23/03/2016 17:40:00,44.5856,146.224,1093.8,61.362,60.0818,61.0202,60.463,3.93504,2.13256
23/03/2016 17:41:00,44.5568,146.33,1086.82,61.356,60.131,61.025,60.463,3.93522,2.13486
23/03/2016 17:42:00,44.5148,146.382,1094.36,61.3434,60.1596,61.025,60.463,3.9357,2.135
23/03/2016 17:43:00,44.4986,146.342,1105.64,61.3444,60.2082,61.0098,60.463,3.93476,2.13446
23/03/2016 17:44:00,44.49708475,146.3447458,1112.742373,61.35115,60.237,60.97968,60.463,3.934862712,2.135518644
23/03/2016 17:45:00,44.487,146.3433333,1114.408333,61.34325,60.24408333,60.96442,60.463,3.934641667,2.135858333
23/03/2016 17:46:00,44.46366667,146.2458333,1109.708333,61.34175,60.2815,60.95925,60.45591667,3.934458333,2.130433333
23/03/2016 17:47:00,44.41391667,146.1983333,1107.491667,61.35325,60.3325,60.94433,60.43933333,3.935183333,2.130091667
23/03/2016 17:48:00,44.38375,146.1858333,1114.966667,61.35867,60.35,60.91725,60.43416667,3.934133333,2.139775
23/03/2016 17:49:00,44.375,146.3333333,1123.166667,61.35733,60.35,60.91575,60.4325,3.932291667,2.152133333
23/03/2016 17:50:00,44.375,146.5,1139.066667,61.362,60.36333333,60.91725,60.40116667,3.932375,2.152375
23/03/2016 17:51:00,44.33166667,146.6575,1155.408333,61.362,60.40325,60.912,60.36283333,3.933733333,2.147725
23/03/2016 17:52:00,44.26766667,146.8383333,1163.758333,61.362,60.44175,60.912,60.35333333,3.935316667,2.140775
23/03/2016 17:53:00,44.263,146.8575,1162.283333,61.362,60.45775,60.912,60.35758333,3.935483333,2.136283333
23/03/2016 17:54:00,44.263,146.7783333,1158.691667,61.362,60.463,60.90908,60.35408333,3.93465,2.144183333
23/03/2016 17:55:00,44.263,146.8483333,1169.175,61.362,60.46633333,60.90458,60.35,3.935091667,2.164891667
23/03/2016 17:56:00,44.25591667,146.9383333,1176.691667,61.362,60.481,60.90108,60.35,3.935575,2.174666667
23/03/2016 17:57:00,44.206,146.9083333,1177.283333,61.362,60.51291667,60.89325,60.35,3.935075,2.166075
23/03/2016 17:58:00,44.15958333,146.925,1181.375,61.362,60.55008333,60.87467,60.35,3.9356,2.162416667
23/03/2016 17:59:00,44.16341667,146.9466667,1185.833333,61.362,60.57033333,60.85767,60.34333333,3.935183333,2.162791667
23/03/2016 18:00:00,44.15,146.8466667,1189.191667,61.362,60.575,60.84834,60.334,3.935058333,2.169733333
23/03/2016 18:01:00,44.13333333,146.7825,1194.675,61.362,60.575,60.82533,60.33733333,3.935241667,2.174333333
23/03/2016 18:02:00,44.09666667,146.6433333,1200.966667,61.362,60.575,60.81225,60.32866667,3.934808333,2.1712
23/03/2016 18:03:00,44.06425,146.62,1200.408333,61.36825,60.58166667,60.80408,60.3,3.9351,2.162533333
23/03/2016 18:04:00,44.04166667,146.6533333,1199.591667,61.38116,60.59766667,60.8,60.26891667,3.934891667,2.161325
23/03/2016 18:05:00,44.01366667,146.7208333,1197.291667,61.38284,60.622,60.8,60.24166667,3.935433333,2.165983333
23/03/2016 18:06:00,43.95766667,146.7958333,1195.541667,61.38116,60.65133333,60.8,60.237,3.935808333,2.1728
23/03/2016 18:07:00,43.925,146.91,1201.233333,61.39034,60.67008333,60.79667,60.237,3.934783333,2.17705
23/03/2016 18:08:00,43.89666667,147.0258333,1205.158333,61.39375,60.68333333,60.792,60.237,3.935733333,2.179225
23/03/2016 18:09:00,43.83866667,147.1025,1204.975,61.39325,60.688,60.782,60.237,3.9359,2.178175
23/03/2016 18:10:00,43.77591667,147.12,1197.966667,61.395,60.688,60.77509,60.23033333,3.934958333,2.175125
23/03/2016 18:11:00,43.70775,147.1825,1189.816667,61.4125,60.688,60.77792,60.22766667,3.935391667,2.1745
23/03/2016 18:12:00,43.68125,147.27,1192.841667,61.43617,60.69133333,60.74675,60.22158333,3.93535,2.175566667
23/03/2016 18:13:00,43.656,147.2491667,1193.633333,61.43917,60.70475,60.71492,60.18208333,3.935283333,2.18175
23/03/2016 18:14:00,43.62383333,147.1658333,1188.116667,61.44083,60.73491667,60.70867,60.15908333,3.93445,2.1742
23/03/2016 18:15:00,43.6055,147.0316667,1178.783333,61.44833,60.76083333,60.69733,60.15325,3.9346,2.149825
23/03/2016 18:16:00,43.588,146.9708333,1174.45,61.467,60.77116667,60.688,60.13433333,3.935341667,2.132758333
23/03/2016 18:17:00,43.588,147.0208333,1174.933333,61.47033,60.784,60.688,60.125,3.935233333,2.125825
23/03/2016 18:18:00,43.58091667,147.0916667,1178.516667,61.475,60.78441667,60.688,60.12833333,3.935125,2.120891667
23/03/2016 18:19:00,43.56225,147.175,1180.066667,61.47166,60.79125,60.688,60.12966667,3.9353,2.119516667
23/03/2016 18:20:00,43.53541667,147.1558333,1175.041667,61.47033,60.8,60.688,60.12208333,3.934258333,2.121916667
23/03/2016 18:21:00,43.49833333,147.13,1163.1,61.475,60.8,60.68425,60.10758333,3.933091667,2.1284
23/03/2016 18:22:00,43.47166667,147.2041667,1150.7,61.475,60.8,60.67567,60.08758333,3.933333333,2.133675
23/03/2016 18:23:00,43.43033333,147.21,1146.875,61.475,60.80666667,60.656,60.07541667,3.933725,2.140808333
23/03/2016 18:24:00,43.36858333,147.2308333,1140.583333,61.475,60.81558333,60.62667,60.05566667,3.934891667,2.141366667
23/03/2016 18:25:00,43.31691667,147.3058333,1142.025,61.475,60.81875,60.61167,60.03325,3.934925,2.137758333
23/03/2016 18:26:00,43.25875,147.395,1146.091667,61.475,60.82025,60.60617,60.02175,3.934525,2.136675
23/03/2016 18:27:00,43.25,147.2466667,1135.741667,61.47792,60.82208333,60.5925,60.013,3.934575,2.138158333
23/03/2016 18:28:00,43.25,146.8316667,1109.641667,61.47908,60.83866667,60.575,60.013,3.934566667,2.137958333
23/03/2016 18:29:00,43.21333333,146.5766667,1097.658333,61.475,60.84675,60.575,60.00925,3.935383333,2.139383333
23/03/2016 18:30:00,43.152,146.4508333,1017.070833,61.47833,60.84625,60.575,60.00775,3.935741667,2.140983333
23/03/2016 18:31:00,43.13091667,146.3275,603.6566667,61.483,60.868,60.57208,59.99591667,3.934725,2.136033333
23/03/2016 18:32:00,43.101,247.9725,207.5641667,61.48883,60.89641667,60.57092,59.962,3.935033333,2.13505
23/03/2016 18:33:00,43.05633333,624.9791667,207.8591667,61.4945,60.90325,60.56833,59.93425,3.935825,2.132625
23/03/2016 18:34:00,43.02966667,874.5258333,575.1491667,61.491,60.85575,60.55942,59.91208333,3.93555,2.129241667
23/03/2016 18:35:00,43.01875,688.7783333,1224.491667,61.49683,60.66616667,60.54958,59.90466667,3.935858333,2.125116667
23/03/2016 18:36:00,42.99291667,581.6633333,1234.258333,61.5025,60.3935,60.52042,59.9,3.936091667,2.123158333
23/03/2016 18:37:00,42.94525,545.0841667,992.11,61.489,60.114,60.48458,59.9,3.936208333,2.123916667
23/03/2016 18:38:00,42.88075,351.455,999.7208333,61.475,59.85383333,60.463,59.90333333,3.9358,2.123433333
23/03/2016 18:39:00,42.82158333,146.7891667,999.6541667,61.47833,59.64791667,60.46592,59.90466667,3.93555,2.126775
23/03/2016 18:40:00,42.79666667,146.785,1004.9625,61.47633,59.514,60.46708,59.9,3.935533333,2.129091667
23/03/2016 18:41:00,42.77658333,146.8575,1002.285833,61.447,59.418,60.463,59.9,3.935791667,2.127658333
23/03/2016 18:42:00,42.73041667,146.9183333,1014.916667,61.40567,59.352,60.463,59.9,3.936166667,2.126083333
23/03/2016 18:43:00,42.68933333,146.9716667,1025.45,61.38284,59.34466667,60.463,59.9,3.936808333,2.12475
23/03/2016 18:44:00,42.65291667,147.0175,1031.141667,61.37075,59.38733333,60.45341,59.89708333,3.935983333,2.128266667
23/03/2016 18:45:00,42.59833333,147,1036.533333,61.35575,59.44066667,60.4325,59.89591667,3.935858333,2.1273
23/03/2016 18:46:00,42.575,146.9791667,1039.891667,61.33658,59.46666667,60.42867,59.9,3.9365,2.128225
23/03/2016 18:47:00,42.575,146.9708333,1045.916667,61.302,59.52041667,60.42008,59.89708333,3.936458333,2.131666667
23/03/2016 18:48:00,42.575,146.9375,1059.841667,61.264,59.563,60.39292,59.89258333,3.936275,2.135008333
23/03/2016 18:49:00,42.56583333,146.9,1075.7,61.25,59.57966667,60.37667,59.88616667,3.936225,2.1359
23/03/2016 18:50:00,42.52883333,146.9075,1088.558333,61.25333,59.633,60.35467,59.87716667,3.936983333,2.132008333
23/03/2016 18:51:00,42.48791667,146.8575,1097.841667,61.25175,59.70166667,60.35,59.856,3.937091667,2.13025
23/03/2016 18:52:00,42.47133333,146.9183333,1105.683333,61.23925,59.759,60.35,59.82675,3.9361,2.129883333
23/03/2016 18:53:00,42.462,147.0091667,1109.866667,61.219,59.80283333,60.35,59.80916667,3.935516667,2.12715
23/03/2016 18:54:00,42.4495,147.195,1110.241667,61.193,59.85291667,60.35,59.79408333,3.933866667,2.126391667
23/03/2016 18:55:00,42.4145,147.3541667,1114.525,61.17933,59.89533333,60.35,59.79691667,3.932866667,2.126758333
23/03/2016 18:56:00,42.37333333,147.4675,1119.291667,61.15958,59.92208333,60.34666,59.787,3.933683333,2.130033333
23/03/2016 18:57:00,42.34375,147.4991667,1128.508333,61.14542,59.97425,60.342,59.787,3.935708333,2.13495
23/03/2016 18:58:00,42.30125,147.42,1142.733333,61.14267,60.00775,60.342,59.787,3.936525,2.134425
23/03/2016 18:59:00,42.25316667,147.225,1153.958333,61.14092,60.01966667,60.33533,59.787,3.9358,2.132866667
23/03/2016 19:00:00,42.24575,146.975,1160.325,61.14542,60.039,60.30933,59.78408333,3.936416667,2.131733333
23/03/2016 19:01:00,42.237,146.6991667,1163.125,61.146,60.07675,60.27183,59.77958333,3.93605,2.13855
23/03/2016 19:02:00,42.237,146.2141667,1172.633333,61.14267,60.11291667,60.2495,59.769,3.936116667,2.158733333
23/03/2016 19:03:00,42.237,145.8158333,1182.008333,61.138,60.12366667,60.24558,59.74041667,3.936658333,2.17205
23/03/2016 19:04:00,42.237,145.8025,1185.325,61.138,60.14841667,60.24541,59.72791667,3.936766667,2.173108333
23/03/2016 19:05:00,42.21533333,146.1191667,1189.975,61.138,60.18125,60.24225,59.71858333,3.936916667,2.172516667
23/03/2016 19:06:00,42.19333333,146.465,1192.258333,61.138,60.21366667,60.237,59.68375,3.936425,2.170175
23/03/2016 19:07:00,42.17458333,146.5208333,1190.133333,61.138,60.237,60.237,59.68166667,3.935983333,2.171666667
23/03/2016 19:08:00,42.12908333,146.6,1189.616667,61.138,60.237,60.237,59.68433333,3.936016667,2.172166667
23/03/2016 19:09:00,42.125,146.7075,1190.95,61.138,60.24325,60.23075,59.675,3.93665,2.171058333
23/03/2016 19:10:00,42.12208333,146.7391667,1189.583333,61.138,60.27283333,60.22492,59.675,3.937408333,2.171766667
23/03/2016 19:11:00,42.11425,146.7766667,1183.283333,61.14133,60.302,60.22317,59.675,3.937791667,2.172275
23/03/2016 19:12:00,42.099,146.8741667,1177.908333,61.14267,60.31866667,60.20083,59.675,3.938316667,2.178016667
23/03/2016 19:13:00,42.07041667,146.8633333,1178.558333,61.14133,60.34533333,60.18767,59.6625,3.93775,2.181525
23/03/2016 19:14:00,42.03458333,146.7566667,1185.25,61.14267,60.35,60.18242,59.6375,3.937891667,2.181533333
23/03/2016 19:15:00,42.013,146.6775,1190.341667,61.14092,60.35,60.15325,59.607,3.938475,2.18405
23/03/2016 19:16:00,41.99591667,146.8175,1189.058333,61.14208,60.35,60.13766,59.57816667,3.939241667,2.185025
23/03/2016 19:17:00,41.96866667,146.965,1184.908333,61.14467,60.35291667,60.13258,59.57116667,3.938016667,2.181958333
23/03/2016 19:18:00,41.94983333,146.9416667,1183.475,61.15358,60.37408333,60.12908,59.563,3.936908333,2.180675
23/03/2016 19:19:00,41.92083333,146.9266667,1183.916667,61.15675,60.408,60.125,59.563,3.936875,2.178041667
23/03/2016 19:20:00,41.90466667,147.0325,1182.216667,61.15825,60.42033333,60.125,59.563,3.936733333,2.177166667
23/03/2016 19:21:00,41.9,147.0416667,1178.833333,61.14675,60.423,60.12167,59.563,3.936341667,2.173441667
23/03/2016 19:22:00,41.9,147.0633333,1174.491667,61.14467,60.4375,60.11742,59.563,3.937433333,2.171883333
23/03/2016 19:23:00,41.9,147.11,1169.741667,61.1565,60.45425,60.10425,59.55591667,3.938025,2.171225
23/03/2016 19:24:00,41.89666667,147.1475,1168.816667,61.16083,60.463,60.08167,59.5435,3.937825,2.172725
23/03/2016 19:25:00,41.862,147.0958333,1170.483333,61.16533,60.463,60.06908,59.51916667,3.937133333,2.177766667
23/03/2016 19:26:00,41.81583333,146.7541667,1167.291667,61.16583,60.463,60.05925,59.48333333,3.9369,2.171725
23/03/2016 19:27:00,41.80416667,146.5008333,1164.2,61.16417,60.463,60.05017,59.46733333,3.937233333,2.153433333
23/03/2016 19:28:00,41.81266667,146.5341667,1172.85,61.16917,60.463,60.02583,59.458,3.936741667,2.1541
23/03/2016 19:29:00,41.81891667,146.4233333,1179.725,61.1755,60.473,60.013,59.45466667,3.9349,2.157466667
23/03/2016 19:30:00,41.79208333,146.0225,1180.541667,61.17933,60.48366667,60.013,59.45,3.935075,2.156716667
23/03/2016 19:31:00,41.79133333,145.5108333,1184.416667,61.17542,60.4815,60.013,59.44666667,3.936883333,2.152091667
23/03/2016 19:32:00,41.79225,145.1808333,1194.283333,61.18758,60.4925,60.013,59.43908333,3.938241667,2.145883333
23/03/2016 19:33:00,41.78741667,145.12,1008.541667,61.20067,60.52383333,60.00967,59.42791667,3.938541667,2.1484
23/03/2016 19:34:00,41.78758333,145.29,520.7791667,61.19875,60.56216667,60.00125,59.41466667,3.937441667,2.147883333
23/03/2016 19:35:00,41.78741667,145.43,206.6016667,61.18758,60.575,59.99683,59.40166667,3.937425,2.145075
23/03/2016 19:36:00,41.78425,145.4675,223.2975,61.19859,60.5875,59.97383,59.38833333,3.938091667,2.143483333
23/03/2016 19:37:00,41.77941667,145.5408333,694.8916667,61.20708,60.6325,59.95,59.37516667,3.937841667,2.14025
23/03/2016 19:38:00,41.77625,145.6366667,1353.7,61.20667,60.67808333,59.94358,59.36083333,3.937941667,2.141666667
23/03/2016 19:39:00,41.74433333,145.7258333,1257.233333,61.20658,60.69716667,59.91208,59.35533333,3.938125,2.1466
23/03/2016 19:40:00,41.70283333,145.7408333,1054.191667,61.22175,60.73416667,59.90467,59.34558333,3.937841667,2.146008333
23/03/2016 19:41:00,41.69116667,145.72,1038.825,61.234,60.778,59.9,59.34541667,3.937366667,2.14195
23/03/2016 19:42:00,41.67966667,145.625,1034.608333,61.2315,60.79866667,59.9,59.34266667,3.937808333,2.1423
23/03/2016 19:43:00,41.675,145.6691667,1032.466667,61.23383,60.83466667,59.9,59.34425,3.938016667,2.148783333
23/03/2016 19:44:00,41.675,145.805,1030.266667,61.24242,60.88866667,59.9,59.34675,3.938066667,2.152
23/03/2016 19:45:00,41.67166667,145.8691667,1037.241667,61.23925,60.91575,59.9,59.34133333,3.938716667,2.151316667
23/03/2016 19:46:00,41.66033333,145.91,1042.383333,61.24067,60.93433333,59.9,59.34266667,3.938675,2.143816667
23/03/2016 19:47:00,41.65766667,145.8725,1047.183333,61.25,60.98008333,59.89667,59.338,3.937966667,2.13965
23/03/2016 19:48:00,41.67033333,145.7325,1054.008333,61.25,61.04091667,59.872,59.338,3.938325,2.140258333
23/03/2016 19:49:00,41.67166667,145.7808333,1059.375,61.25333,61.10008333,59.82983,59.338,3.938291667,2.143658333
23/03/2016 19:50:00,41.67033333,146.0158333,1059.475,61.25758,61.148,59.81417,59.33425,3.938,2.152233333
23/03/2016 19:51:00,41.675,146.0016667,1052.066667,61.26742,61.192,59.80958,59.33275,3.938041667,2.149225
23/03/2016 19:52:00,41.67833333,146.0775,1034.441667,61.28742,61.24066667,59.79166,59.32758333,3.938183333,2.14905
23/03/2016 19:53:00,41.68591667,146.2708333,1014.95,61.30958,61.28333333,59.79075,59.31633333,3.938133333,2.154875
23/03/2016 19:54:00,41.68375,146.4241667,1010.366667,61.33334,61.34,59.79225,59.31225,3.93765,2.158183333
23/03/2016 19:55:00,41.67166667,146.4916667,1019.575,61.348,61.35733333,59.787,59.28875,3.937591667,2.157991667
23/03/2016 19:56:00,41.64825,146.4425,1019.55,61.362,61.38908333,59.787,59.25925,3.938375,2.155041667
23/03/2016 19:57:00,41.62408333,268.6566667,1013.733333,61.362,61.44075,59.787,59.24375,3.938816667,2.146816667
23/03/2016 19:58:00,41.63741667,649.0258333,1010.233333,61.36825,61.47625,59.787,59.24566667,3.9387,2.141583333
23/03/2016 19:59:00,41.65491667,844.8625,1004.991667,61.3745,61.48233333,59.78408,59.23433333,3.938533333,2.135441667
23/03/2016 20:00:00,41.64566667,651.985,1008.8,61.37683,61.40316667,59.78292,59.225,3.938716667,2.132666667
23/03/2016 20:01:00,41.60033333,574.1625,1019.558333,61.3925,61.24333333,59.78366,59.225,3.938258333,2.129991667
23/03/2016 20:02:00,41.56633333,491.1425,1035.366667,61.39633,61.03858333,59.76067,59.225,3.936758333,2.150425
23/03/2016 20:03:00,41.56766667,277.045,1049.108333,61.38617,60.70908333,59.74,59.225,3.93645,2.178458333
23/03/2016 20:04:00,41.563,145.5,1063.95,61.37542,60.32666667,59.727,59.21875,3.936641667,2.178616667
23/03/2016 20:05:00,41.54591667,145.4508333,1071.35,61.362,60.13108333,59.69192,59.21625,3.9374,2.176666667
23/03/2016 20:06:00,41.517,145.6466667,1072.983333,61.362,59.98083333,59.68242,59.21833333,3.937858333,2.181375
23/03/2016 20:07:00,41.495,145.9841667,1003.279167,61.362,59.86066667,59.68258,59.19358333,3.938875,2.183783333
23/03/2016 20:08:00,41.474,146.2175,614.1666667,61.35867,59.808,59.67908,59.16741667,3.9389,2.185208333
23/03/2016 20:09:00,41.464,146.3775,207.7258333,61.34192,59.77958333,59.675,59.15766667,3.938741667,2.188083333
23/03/2016 20:10:00,41.45,146.4258333,208.06,61.29708,59.77566667,59.675,59.1455,3.938833333,2.1888
23/03/2016 20:11:00,41.45,146.4575,208.4025,61.25758,59.77766667,59.675,59.13916667,3.937941667,2.191225
23/03/2016 20:12:00,41.45,146.4183333,208.4108333,61.25408,59.79741667,59.67167,59.13125,3.938333333,2.1907
23/03/2016 20:13:00,41.42333333,146.2608333,208.2666667,61.25,59.8395,59.67033,59.11575,3.939258333,2.189116667
23/03/2016 20:14:00,41.37516667,146.295,208.2908333,61.23125,59.88716667,59.655,59.131,3.93915,2.187441667
23/03/2016 20:15:00,41.3575,146.4375,208.415,61.19042,59.91,59.622,59.1375,3.938433333,2.18845
23/03/2016 20:16:00,41.354,146.39,208.4125,61.16333,59.94858333,59.60334,59.1345,3.938483333,2.185966667
23/03/2016 20:17:00,41.34733333,146.2625,208.4266667,61.15358,59.9955,59.597,59.16166667,3.937608333,2.180833333
23/03/2016 20:18:00,41.33758333,146.3216667,208.5075,61.14675,60.013,59.61267,59.20166667,3.937866667,2.1802
23/03/2016 20:19:00,41.337,146.405,239.9275,61.138,60.02216667,59.6,59.225,3.938383333,2.183558333
23/03/2016 20:20:00,41.33741667,146.3233333,682.8816667,61.138,60.05916667,59.579,59.225,3.937675,2.185758333
23/03/2016 20:21:00,41.33758333,146.1475,1237.941667,61.138,60.10341667,59.57817,59.23166667,3.937541667,2.181583333
23/03/2016 20:22:00,41.33741667,146.2341667,1107.754167,61.138,60.12091667,59.57783,59.23433333,3.937058333,2.175216667
23/03/2016 20:23:00,41.32758333,146.4425,949.8616667,61.13425,60.12833333,59.57233,59.23416667,3.937425,2.171833333
23/03/2016 20:24:00,41.31633333,146.4216667,977.6733333,61.12233,60.13883333,59.563,59.24116667,3.938583333,2.17295
23/03/2016 20:25:00,41.306,146.2491667,974.2716667,61.11716,60.16116667,59.563,59.24633333,3.938416667,2.175591667
23/03/2016 20:26:00,41.26,146.1825,960.9908333,61.1155,60.18766667,59.563,59.26083333,3.939041667,2.175025
23/03/2016 20:27:00,41.225,146.0716667,963.0791667,61.10917,60.21366667,59.563,59.2525,3.938808333,2.174766667
23/03/2016 20:28:00,41.22833333,145.8358333,975.5491667,61.10083,60.237,59.563,59.24191667,3.9384,2.172283333
23/03/2016 20:29:00,41.22966667,145.5075,988.3141667,61.07433,60.237,59.563,59.23241667,3.9379,2.175733333
23/03/2016 20:30:00,41.225,145.3208333,1003.509167,61.06417,60.237,59.563,59.22966667,3.937616667,2.18615
23/03/2016 20:31:00,41.18833333,145.3008333,1019.575,61.06383,60.237,59.563,59.225,3.938533333,2.193033333
23/03/2016 20:32:00,41.13366667,145.3258333,789.1375,61.06833,60.24658333,59.563,59.225,3.938666667,2.188025
23/03/2016 20:33:00,41.14066667,145.2491667,351.735,61.08133,60.27416667,59.563,59.225,3.937866667,2.1803
23/03/2016 20:34:00,41.16533333,145.15,207.1916667,61.07467,60.28066667,59.563,59.225,3.936816667,2.178308333
23/03/2016 20:35:00,41.17033333,145.1083333,207.125,61.04525,60.27366667,59.563,59.225,3.935916667,2.182608333
23/03/2016 20:36:00,41.15933333,145.0916667,206.9083333,61.04708,60.29833333,59.563,59.225,3.935883333,2.187675
23/03/2016 20:37:00,41.13825,145.2291667,206.9333333,61.05033,60.32041667,59.563,59.225,3.936166667,2.189816667
23/03/2016 20:38:00,41.112,145.3566667,207.05,61.05309,60.33791667,59.55925,59.225,3.937191667,2.181616667
23/03/2016 20:39:00,41.112,145.3591667,207.0458333,61.06125,60.34533333,59.55775,59.225,3.938466667,2.178408333
23/03/2016 20:40:00,41.112,145.3633333,207.1108333,61.04567,60.35,59.55967,59.225,3.938533333,2.1804
23/03/2016 20:41:00,41.112,145.4391667,207.1933333,61.03767,60.35,59.55125,59.225,3.938966667,2.175733333
23/03/2016 20:42:00,41.112,145.4675,238.1866667,61.033,60.35,59.54975,59.225,3.939608333,2.176433333
23/03/2016 20:43:00,41.09866667,145.4458333,668.4808333,61.033,60.35,59.54792,59.24833333,3.939533333,2.181616667
23/03/2016 20:44:00,41.06208333,145.4691667,1214.85,61.033,60.35666667,59.538,59.28266667,3.939625,2.1838
23/03/2016 20:45:00,41.02825,145.7225,1097.833333,61.03967,60.3685,59.53883,59.29666667,3.93935,2.182933333
23/03/2016 20:46:00,41.016,146.0325,947.2041667,61.04234,60.37616667,59.53917,59.31966667,3.939616667,2.180033333
23/03/2016 20:47:00,41.02475,145.9833333,980.8141667,61.03967,60.402,59.53133,59.31983333,3.939791667,2.181883333
23/03/2016 20:48:00,41.02491667,145.8691667,981.6141667,61.039,60.43125,59.52325,59.30616667,3.93995,2.182033333
23/03/2016 20:49:00,41.00466667,145.7733333,982.9225,61.03125,60.42841667,59.52708,59.29833333,3.939516667,2.175008333
23/03/2016 20:50:00,41,145.8258333,992.1808333,61.03708,60.40533333,59.5375,59.29358333,3.939566667,2.180783333
23/03/2016 20:51:00,41,146.0216667,871.7858333,61.033,60.39075,59.5305,59.28541667,3.939758333,2.18135
23/03/2016 20:52:00,41,146.0891667,493.1116667,61.033,60.39425,59.50933,59.25458333,3.939616667,2.186041667
23/03/2016 20:53:00,40.99666667,146.2,207.7508333,61.03633,60.39075,59.51567,59.24041667,3.939416667,2.196683333
23/03/2016 20:54:00,40.992,146.2375,207.7641667,61.04392,60.40091667,59.523,59.23433333,3.939633333,2.201408333
23/03/2016 20:55:00,40.99241667,146.3275,207.8858333,61.04508,60.398,59.51333,59.225,3.939725,2.202833333
23/03/2016 20:56:00,40.98925,146.3425,207.9208333,61.04433,60.41883333,59.49542,59.225,3.939741667,2.203608333
23/03/2016 20:57:00,40.96566667,146.1691667,207.8216667,61.04234,60.44716667,59.49091,59.22833333,3.940166667,2.199391667
23/03/2016 20:58:00,40.92166667,145.9916667,207.6816667,61.03967,60.44933333,59.46733,59.22966667,3.939575,2.192375
23/03/2016 20:59:00,40.89933333,146.0591667,207.6041667,61.039,60.4515,59.458,59.225,3.939233333,2.187525
23/03/2016 21:00:00,40.90358333,146.12,207.6433333,61.035,60.44716667,59.46133,59.22791667,3.939083333,2.189133333
23/03/2016 21:01:00,40.91675,146.0333333,207.69,61.039,60.45308333,59.46558,59.24575,3.939533333,2.188616667
23/03/2016 21:02:00,40.93266667,146.0308333,288.5275,61.025,60.45258333,59.45875,59.285,3.93975,2.1892
23/03/2016 21:03:00,40.91758333,145.7558333,741.7833333,61.02834,60.44841667,59.46,59.32341667,3.939191667,2.184533333
23/03/2016 21:04:00,40.89675,145.2133333,1173.025,61.03967,60.45341667,59.46733,59.338,3.939316667,2.17725
23/03/2016 21:05:00,40.888,145.0708333,1007.833333,61.04525,60.43583333,59.46133,59.338,3.939775,2.176408333
23/03/2016 21:06:00,40.888,145.1125,894.8991667,61.03375,60.42,59.46558,59.338,3.939975,2.176533333
23/03/2016 21:07:00,40.888,145.0133333,947.6133333,61.02834,60.411,59.46208,59.338,3.940333333,2.174133333
23/03/2016 21:08:00,40.888,144.8166667,957.97,61.03633,60.423,59.45467,59.338,3.939266667,2.171558333
23/03/2016 21:09:00,40.888,144.9116667,962.0308333,61.041,60.43,59.45625,59.33425,3.937558333,2.173783333
23/03/2016 21:10:00,40.888,145.2016667,791.485,61.04058,60.43416667,59.46208,59.33275,3.9368,2.176833333
23/03/2016 21:11:00,40.888,145.3716667,397.5933333,61.04042,60.43916667,59.46467,59.33466667,3.93755,2.17775
23/03/2016 21:12:00,40.87758333,145.43,206.4858333,61.04433,60.44508333,59.47025,59.32291667,3.939016667,2.174191667
23/03/2016 21:13:00,40.85749153,145.3833898,206.4989831,61.04519,60.45457627,59.45864,59.313,3.939769492,2.170420339
23/03/2016 21:14:00,40.86256667,145.372,206.9233333,61.0335,60.454,59.45347,59.31733333,3.94013,2.172656667
23/03/2016 21:15:00,40.8686,145.5223333,207.541,61.025,60.4514,59.46493,59.31866667,3.939173333,2.17703
23/03/2016 21:16:00,40.8563,145.669,207.8733333,61.02847,60.4545,59.4636,59.30606667,3.93861,2.179646667
23/03/2016 21:17:00,40.8567,145.7373333,207.9603333,61.033,60.4591,59.45347,59.29483333,3.93967,2.178963333
23/03/2016 21:18:00,40.85153333,145.773,208.0433333,61.033,60.4579,59.46493,59.31193333,3.939456667,2.178183333
23/03/2016 21:19:00,40.8288,145.9286667,208.165,61.033,60.463,59.46707,59.338,3.939486667,2.178323333
23/03/2016 21:20:00,40.80586667,146.1316667,207.6736667,61.02953,60.463,59.45453,59.34146667,3.939166667,2.17954
23/03/2016 21:21:00,40.81263333,146.1556667,507.9523333,61.025,60.4591,59.45,59.34253333,3.939206667,2.178886667
23/03/2016 21:22:00,40.8005,146.098,1048.852333,61.02847,60.4579,59.45,59.3445,3.939783333,2.17979
23/03/2016 21:23:00,40.775,145.9563333,1074.159333,61.033,60.463,59.45,59.3465,3.939196667,2.163953333
23/03/2016 21:24:00,40.77846667,145.7906667,849.7356667,61.033,60.45563333,59.45,59.34146667,3.9388,2.13583
23/03/2016 21:25:00,40.783,145.6653333,852.26,61.033,60.44946667,59.45347,59.35206667,3.938973333,2.12748
23/03/2016 21:26:00,40.77953333,145.49,891.3716667,61.033,60.4579,59.458,59.35046667,3.939156667,2.13021
23/03/2016 21:27:00,40.77803333,145.346,936.684,61.033,60.4591,59.45453,59.338,3.93858,2.127046667
23/03/2016 21:28:00,40.77896667,145.367,950.8593333,61.03647,60.45443333,59.45,59.338,3.938636667,2.12827
23/03/2016 21:29:00,40.7945,145.194,952.7303333,61.03753,60.45846667,59.45,59.338,3.938863333,2.13072
23/03/2016 21:30:00,40.83516667,144.86,711.0073333,61.02953,60.463,59.4565,59.338,3.938203333,2.129396667
23/03/2016 21:31:00,40.8654,144.638,309.992,61.02847,60.463,59.46197,59.338,3.93886,2.134893333
23/03/2016 21:32:00,40.87293333,144.5873333,204.817,61.02953,60.463,59.46147,59.338,3.938853333,2.143726667
23/03/2016 21:33:00,40.8676,144.5103333,204.9906667,61.03193,60.463,59.46253,59.3315,3.93905,2.14442
23/03/2016 21:34:00,40.87446667,144.4363333,205.5476667,61.03407,60.463,59.45453,59.32213333,3.939813333,2.147386667
23/03/2016 21:35:00,40.8829,144.5446667,205.9976667,61.02847,60.463,59.45,59.30886667,3.93957,2.146186667
23/03/2016 21:36:00,40.888,144.6203333,206.1206667,61.02953,60.463,59.45,59.3086,3.93914,2.139446667
23/03/2016 21:37:00,40.888,144.699,206.3256667,61.025,60.463,59.45347,59.3186,3.939493333,2.1416
23/03/2016 21:38:00,40.888,144.7586667,206.5463333,61.025,60.463,59.45453,59.31583333,3.94053,2.140516667
23/03/2016 21:39:00,40.888,144.7873333,206.7456667,61.02847,60.463,59.45,59.33346667,3.940223333,2.139576667
23/03/2016 21:40:00,40.888,144.914,207.0746667,61.02953,60.463,59.45,59.338,3.939643333,2.140156667
23/03/2016 21:41:00,40.888,145.0543333,207.277,61.03193,60.463,59.45,59.338,3.93957,2.136546667
23/03/2016 21:42:00,40.888,145.06,338.274,61.04057,60.45953333,59.45,59.338,3.938706667,2.135236667
23/03/2016 21:43:00,40.89103333,145.073,824.6333333,61.0335,60.45846667,59.45,59.351,3.93767,2.141116667
23/03/2016 21:44:00,40.89543333,145.3196667,1161.936667,61.02847,60.463,59.45,59.3862,3.937326667,2.144053333
23/03/2016 21:45:00,40.90206667,145.4596667,986.9413333,61.02953,60.4591,59.45,59.3996,3.938183333,2.143133333
23/03/2016 21:46:00,40.9074,145.2196667,911.2296667,61.025,60.4579,59.45,59.38773333,3.939816667,2.136746667
23/03/2016 21:47:00,40.904,145.18,950.4856667,61.02847,60.463,59.45,59.3744,3.939753333,2.13743
23/03/2016 21:48:00,40.91006667,145.1886667,957.3596667,61.02953,60.4591,59.45,59.34706667,3.939343333,2.143533333
23/03/2016 21:49:00,40.9362,145.174,823.5213333,61.025,60.454,59.45,59.338,3.939226667,2.143526667
23/03/2016 21:50:00,40.9496,145.2006667,457.632,61.025,60.4579,59.45,59.338,3.939823333,2.146646667
23/03/2016 21:51:00,40.93773333,145.358,205.8433333,61.025,60.463,59.45,59.33453333,3.940943333,2.150316667
23/03/2016 21:52:00,40.94173333,145.4253333,206.237,61.025,60.463,59.45347,59.33346667,3.940566667,2.146406667
23/03/2016 21:53:00,40.94573333,145.419,206.991,61.02847,60.4591,59.45453,59.338,3.939913333,2.136923333
23/03/2016 21:54:00,40.96706667,145.4353333,207.1403333,61.033,60.4579,59.45,59.32803333,3.940016667,2.1333
23/03/2016 21:55:00,40.99546667,145.312,207.0326667,61.02953,60.463,59.45,59.32106667,3.939866667,2.13264
23/03/2016 21:56:00,40.99696667,145.2576667,206.9396667,61.025,60.4591,59.45,59.329,3.93956,2.13439
23/03/2016 21:57:00,40.99256667,145.424,207.109,61.025,60.4579,59.45,59.3329,3.939856667,2.135506667
23/03/2016 21:58:00,40.99546667,145.547,207.1773333,61.025,60.463,59.45,59.338,3.939626667,2.141976667
23/03/2016 21:59:00,41,145.5386667,207.213,61.025,60.463,59.45,59.338,3.939703333,2.15967
23/03/2016 22:00:00,41,145.4286667,206.9873333,61.02847,60.463,59.45,59.34493333,3.940273333,2.173793333
23/03/2016 22:01:00,41,145.0576667,205.9116667,61.02953,60.463,59.45,59.3644,3.939676667,2.17522
23/03/2016 22:02:00,41,144.6413333,455.3476667,61.025,60.4591,59.45,59.38016667,3.93886,2.17317
23/03/2016 22:03:00,41.0104,144.486,990.6436667,61.025,60.4579,59.45,59.39816667,3.939113333,2.16583
23/03/2016 22:04:00,41.0201,144.546,1116.665667,61.02197,60.463,59.45,59.418,3.93874,2.158386667
23/03/2016 22:05:00,41.01196667,144.489,894.5043333,61.02103,60.463,59.45,59.42883333,3.93879,2.15055
23/03/2016 22:06:00,41.01146667,144.3743333,855.2626667,61.025,60.463,59.45,59.41483333,3.939776667,2.148196667
23/03/2016 22:07:00,41.0186,144.4233333,882.8896667,61.025,60.4591,59.45,59.38666667,3.94027,2.15173
23/03/2016 22:08:00,41.0298,144.4843333,924.681,61.025,60.4579,59.45,59.3824,3.940316667,2.149116667
23/03/2016 22:09:00,41.0517,144.438,658.4176667,61.025,60.45216667,59.45,59.35506667,3.94021,2.147613333
23/03/2016 22:10:00,41.06223333,144.4566667,255.8436667,61.025,60.44146667,59.45,59.34253333,3.9397,2.148323333
23/03/2016 22:11:00,41.0768,144.57,205.15,61.025,60.4499,59.45,59.338,3.939786667,2.150223333
23/03/2016 22:12:00,41.10096667,144.6783333,205.1273333,61.025,60.45456667,59.45,59.338,3.940506667,2.151083333
23/03/2016 22:13:00,41.10003333,144.781,205.4153333,61.025,60.4579,59.45,59.338,3.940433333,2.150583333
23/03/2016 22:14:00,41.10746667,144.6693333,205.306,61.025,60.463,59.45,59.338,3.93982,2.14848
23/03/2016 22:15:00,41.112,144.616,205.1213333,61.025,60.463,59.45,59.338,3.940283333,2.14818
23/03/2016 22:16:00,41.112,144.6673333,205.8823333,61.025,60.463,59.45,59.338,3.939566667,2.155796667
23/03/2016 22:17:00,41.112,144.6423333,206.6613333,61.025,60.463,59.45,59.338,3.939043333,2.163413333
23/03/2016 22:18:00,41.112,144.5193333,206.572,61.025,60.463,59.45,59.34103333,3.938623333,2.164913333
23/03/2016 22:19:00,41.112,144.3706667,205.8893333,61.025,60.463,59.45,59.35583333,3.93852,2.15141
23/03/2016 22:20:00,41.112,144.2843333,205.169,61.025,60.463,59.45,59.3908,3.94024,2.125406667
23/03/2016 22:21:00,41.12283333,144.2856667,215.5766667,61.02847,60.463,59.45,59.42233333,3.940646667,2.114906667
23/03/2016 22:22:00,41.17166667,144.241,586.2646667,61.0265,60.463,59.45,59.43753333,3.93953,2.118516667
23/03/2016 22:23:00,41.21743333,144.333,1102.093333,61.01757,60.45563333,59.45,59.45,3.940133333,2.11752
23/03/2016 22:24:00,41.21756667,144.6196667,1023.641,61.02047,60.45336667,59.45,59.44653333,3.9407,2.110706667
23/03/2016 22:25:00,41.22046667,144.659,839.7506667,61.025,60.463,59.45,59.43506667,3.9407,2.112183333
23/03/2016 22:26:00,41.225,144.5876667,853.08,61.01807,60.463,59.45,59.41386667,3.940656667,2.112873333
23/03/2016 22:27:00,41.225,144.5633333,654.4733333,61.01247,60.4565,59.45,59.3928,3.94086,2.116676667
23/03/2016 22:28:00,41.2315,144.3936667,302.104,61.02047,60.4545,59.45,59.37906667,3.94055,2.12229
23/03/2016 22:29:00,41.2335,144.3373333,204.5766667,61.025,60.463,59.45,59.35613333,3.94009,2.115056667
23/03/2016 22:30:00,41.24233333,144.295,204.703,61.025,60.4565,59.45,59.34493333,3.940253333,2.116063333
23/03/2016 22:31:00,41.28666667,144.1623333,204.6983333,61.025,60.44366667,59.45,59.34706667,3.94058,2.119776667
23/03/2016 22:32:00,41.3176,144.0956667,204.67,61.01807,60.44493333,59.45,59.338,3.94134,2.12363
23/03/2016 22:33:00,41.32446667,143.9903333,204.6136667,61.0129,60.45443333,59.45,59.338,3.941,2.133643333
23/03/2016 22:34:00,41.32943333,143.834,204.5226667,61.02103,60.44416667,59.45,59.338,3.941216667,2.134923333
23/03/2016 22:35:00,41.3261,143.7523333,204.4956667,61.025,60.4443,59.45,59.338,3.94137,2.135036667
23/03/2016 22:36:00,41.32836667,143.7073333,204.49,61.02197,60.45216667,59.45,59.36573333,3.941373333,2.134483333
23/03/2016 22:37:00,41.33756667,143.678,204.49,61.0141,60.44883333,59.45,59.40676667,3.941513333,2.1351
23/03/2016 22:38:00,41.337,143.6143333,214.7556667,61.0064,60.463,59.45,59.4117,3.941356667,2.13525
23/03/2016 22:39:00,41.33743333,143.6286667,580.402,61.01253,60.45216667,59.44653,59.4178,3.94117,2.135203333
23/03/2016 22:40:00,41.33756667,143.757,1113.886667,61.02153,60.44493333,59.44547,59.43753333,3.941216667,2.14161
23/03/2016 22:41:00,41.337,143.9446667,1060.055333,61.01397,60.45443333,59.45,59.4396,3.941543333,2.139073333
23/03/2016 22:42:00,41.33743333,143.8556667,578.7903333,61.0165,60.45456667,59.45,59.42036667,3.941123333,2.140223333
23/03/2016 22:43:00,41.33756667,143.745,204.4856667,61.0146,60.45443333,59.45,59.4117,3.940716667,2.15265
23/03/2016 22:44:00,41.33743333,143.869,204.4106667,61.00187,60.4511,59.45,59.41346667,3.940913333,2.154093333
23/03/2016 22:45:00,41.33756667,143.9373333,426.8713333,61.00906,60.44946667,59.45,59.40283333,3.94054,2.14105
23/03/2016 22:46:00,41.34436667,143.9643333,966.1133333,61.00443,60.44793333,59.45,59.38083333,3.94072,2.1356
23/03/2016 22:47:00,41.35356667,143.9916667,1068.018667,60.9971,60.4322,59.45,59.3702,3.94114,2.14954
23/03/2016 22:48:00,41.36036667,143.981,528.806,61.00553,60.42546667,59.45,59.35046667,3.940713333,2.16253
23/03/2016 22:49:00,41.3908,143.8823333,204.48,60.9984,60.42783333,59.45,59.338,3.940903333,2.16726
23/03/2016 22:50:00,41.41583333,143.7983333,204.48,61.008,60.4237,59.45,59.338,3.940563333,2.17737
23/03/2016 22:51:00,41.42903333,143.6876667,204.4756667,61.0042,60.4103,59.45,59.338,3.938906667,2.185916667
23/03/2016 22:52:00,41.44696667,143.3763333,204.4743333,60.9718,60.39283333,59.45,59.338,3.938043333,2.186026667
23/03/2016 22:53:00,41.4391,143.4436667,204.6793333,60.97713,60.38306667,59.45,59.338,3.938923333,2.175053333
23/03/2016 22:54:00,41.44093333,143.8756667,204.9226667,60.99993,60.3766,59.45,59.338,3.940346667,2.157966667
23/03/2016 22:55:00,41.45346667,143.8656667,204.9043333,60.99297,60.3774,59.45,59.338,3.940583333,2.15062
23/03/2016 22:56:00,41.45453333,143.86,204.7583333,60.96377,60.39133333,59.45,59.3445,3.940906667,2.131163333
23/03/2016 22:57:00,41.45,143.86,204.573,60.9647,60.40273333,59.45,59.35343333,3.941223333,2.118823333
23/03/2016 22:58:00,41.45346667,143.8556667,219.8996667,60.9787,60.38886667,59.45,59.3891,3.941033333,2.12879
23/03/2016 22:59:00,41.45453333,143.7893333,587.4446667,60.96313,60.3757,59.45,59.43803333,3.941253333,2.129213333
23/03/2016 23:00:00,41.45346667,143.9656667,1095.07,60.96017,60.3713,59.45,59.43853333,3.94028,2.170006667
23/03/2016 23:01:00,41.4684,144.157,1039.527,60.97523,60.42163333,59.44697,59.4379,3.940206667,2.22298
23/03/2016 23:02:00,41.49933333,143.8746667,859.3343333,60.9898,60.47903333,59.44603,59.41483333,3.940913333,2.239676667
23/03/2016 23:03:00,41.5103,162.8123333,851.0306667,61.01743,60.52903333,59.44653,59.37106667,3.94132,2.279126667
23/03/2016 23:04:00,41.52446667,488.365,884.467,61.02103,60.57046667,59.44547,59.3646,3.941696667,2.30373
23/03/2016 23:05:00,41.563,885.9576667,913.081,61.025,60.588,59.45,59.355,3.941343333,2.27727
23/03/2016 23:06:00,41.563,765.2753333,927.8026667,61.025,60.60586667,59.45,59.338,3.941183333,2.245193333
23/03/2016 23:07:00,41.58033333,597.48,936.979,61.025,60.5836,59.45,59.34146667,3.940986667,2.255293333
23/03/2016 23:08:00,41.63073333,598.944,947.638,61.025,60.51746667,59.45,59.34253333,3.940926667,2.26257
23/03/2016 23:09:00,41.67046667,463.8013333,959.799,61.025,60.42896667,59.45,59.338,3.941133333,2.266523333
23/03/2016 23:10:00,41.6958,220.9223333,970.0643333,61.025,60.3376,59.44653,59.3341,3.94131,2.25404
23/03/2016 23:11:00,41.75073333,144.5516667,983.9833333,61.02197,60.24276667,59.43853,59.32553333,3.941016667,2.2491
23/03/2016 23:12:00,41.7909,144.6406667,1000.737,60.98637,60.15673333,59.44093,59.32836667,3.941213333,2.25212
23/03/2016 23:13:00,41.79946667,144.798,1011.72,60.94067,60.16703333,59.44307,59.3341,3.940796667,2.244633333
23/03/2016 23:14:00,41.8391,144.8956667,1018.78,60.92503,60.25666667,59.42013,59.3069,3.940833333,2.260283333
23/03/2016 23:15:00,41.8915,144.7946667,1027.153333,60.912,60.32583333,59.41327,59.27236667,3.94127,2.292236667
23/03/2016 23:16:00,41.90303333,144.7436667,1030.793333,60.912,60.37823333,59.4306,59.265,3.941446667,2.29543
23/03/2016 23:17:00,41.93863333,144.8746667,1033.52,60.912,60.4307,59.42143,59.25416667,3.94203,2.28766
23/03/2016 23:18:00,41.9943,145.024,1040.753333,60.912,60.4695,59.41063,59.24736667,3.941723333,2.27729
23/03/2016 23:19:00,42.013,145.069,1051.13,60.912,60.50616667,59.41453,59.2778,3.94149,2.277823333
23/03/2016 23:20:00,42.013,144.846,1060.473333,60.912,60.55686667,59.40783,59.27986667,3.941566667,2.283513333
23/03/2016 23:21:00,42.0234,144.853,1066.623333,60.9185,60.575,59.40717,59.24786667,3.941086667,2.280246667
23/03/2016 23:22:00,42.05563333,145.118,1062.456667,60.9244,60.59233333,59.41,59.2451,3.941113333,2.27416
23/03/2016 23:23:00,42.09256667,145.155,1055.643333,60.93487,60.63666667,59.40783,59.24043333,3.94087,2.28074
23/03/2016 23:24:00,42.11593333,145.07,1058.733333,60.98117,60.67106667,59.4037,59.23406667,3.940266667,2.293406667
23/03/2016 23:25:00,42.125,145.2,1061.66,61.02103,60.6829,59.39853,59.22803333,3.939786667,2.29189
23/03/2016 23:26:00,42.14926667,145.3396667,1062.77,61.02847,60.688,59.39573,59.22896667,3.940073333,2.275266667
23/03/2016 23:27:00,42.19876667,193.1746667,1071.85,61.0525,60.7088,59.3928,59.225,3.94004,2.250556667
23/03/2016 23:28:00,42.2285,546.785,1080.496667,61.104,60.74293333,59.40723,59.225,3.940826667,2.217403333
23/03/2016 23:29:00,42.237,908.3413333,1078.376667,61.138,60.76283333,59.43803,59.225,3.942516667,2.20509
23/03/2016 23:30:00,42.263,762.1853333,1071.126667,61.138,60.73843333,59.42813,59.225,3.942236667,2.20693
23/03/2016 23:31:00,42.31996667,600.449,1062.733333,61.138,60.649,59.41433,59.225,3.941543333,2.205206667
23/03/2016 23:32:00,42.35,600.593,1051.083333,61.14103,60.56723333,59.4226,59.225,3.941686667,2.206236667
23/03/2016 23:33:00,42.35,463.219,1045.43,61.14197,60.49926667,59.426,59.225,3.941973333,2.200843333
23/03/2016 23:34:00,42.35693333,219.1186667,1057.05,61.138,60.43353333,59.4299,59.225,3.941983333,2.205483333
23/03/2016 23:35:00,42.3881,144.0733333,1076.69,61.138,60.3651,59.4311,59.225,3.941656667,2.215736667
23/03/2016 23:36:00,42.4365,144.051,1091.116667,61.138,60.30866667,59.43336,59.225,3.941166667,2.218053333
23/03/2016 23:37:00,42.462,144.157,1102.836667,61.138,60.30376667,59.44257,59.225,3.940686667,2.21981
23/03/2016 23:38:00,42.46546667,227.015,1114.23,61.1341,60.3647,59.44547,59.225,3.94093,2.22751
23/03/2016 23:39:00,42.4739,624.081,1110.41,61.1329,60.43826667,59.45,59.225,3.94123,2.233453333
23/03/2016 23:40:00,42.50326667,932.362,1102.626667,61.1315,60.46696667,59.44653,59.225,3.941226667,2.22702
23/03/2016 23:41:00,42.54583333,745.503,1121.56,61.11867,60.4383,59.44547,59.225,3.941173333,2.217206667
23/03/2016 23:42:00,42.5665,420.4766667,1139.963333,61.113,60.37176667,59.44697,59.225,3.941746667,2.209226667
23/03/2016 23:43:00,42.57846667,153.0693333,1150.133333,61.08137,60.31963333,59.44603,59.225,3.94142,2.196393333
23/03/2016 23:44:00,42.57953333,143.8273333,1066.706667,61.04044,60.2996,59.45,59.225,3.940703333,2.188886667
23/03/2016 23:45:00,42.59926667,143.902,627.0676667,61.03753,60.31373333,59.45,59.225,3.941013333,2.189433333
23/03/2016 23:46:00,42.64573333,143.9266667,204.5186667,61.02953,60.37426667,59.45,59.225,3.941246667,2.195113333
23/03/2016 23:47:00,42.67496667,143.844,204.413,61.025,60.4307,59.45,59.225,3.941483333,2.201583333
23/03/2016 23:48:00,42.688,143.8403333,587.084,61.025,60.48033333,59.45,59.22846667,3.94016,2.19597
23/03/2016 23:49:00,42.688,143.8843333,1254.273333,61.025,60.5238,59.45,59.24903333,3.93958,2.190906667
23/03/2016 23:50:00,42.71226667,143.9333333,1262.202,61.0354,60.56486667,59.45347,59.28863333,3.94047,2.202716667
23/03/2016 23:51:00,42.7518,143.9726667,967.0326667,61.0516,60.61073333,59.46493,59.30606667,3.940473333,2.221963333
23/03/2016 23:52:00,42.77846667,143.9456667,939.3343333,61.07667,60.66476667,59.4896,59.30826667,3.94096,2.226823333
23/03/2016 23:53:00,42.8416,143.9183333,964.178,61.1193,60.688,59.52907,59.3295,3.940866667,2.23163
23/03/2016 23:54:00,42.9519,143.8943333,1004.369667,61.14147,60.6984,59.55053,59.338,3.940343333,2.251206667
23/03/2016 23:55:00,43.10863333,143.7353333,1020.15,61.15987,60.74016667,59.5499,59.338,3.940313333,2.24931
23/03/2016 23:56:00,43.31896667,143.962,1034.093333,61.2092,60.78696667,59.55847,59.338,3.94072,2.241883333
23/03/2016 23:57:00,43.54936667,418.6796667,1046.123333,61.25347,60.8,59.563,59.34103333,3.94101,2.24515
23/03/2016 23:58:00,43.73996667,884.9096667,1055.733333,61.2892,60.826,59.563,59.34196667,3.939676667,2.23934
23/03/2016 23:59:00,43.81753333,858.6763333,1058.91,61.34387,60.85133333,59.5734,59.3484,3.938513333,2.225903333
24/03/2016 00:00:00,43.79523333,630.614,1052.17,61.362,60.83306667,59.58614,59.3646,3.938616667,2.200816667
24/03/2016 00:01:00,43.7616,619.6216667,1049.383333,61.362,60.8136,59.59973,59.37926667,3.939333333,2.181433333
24/03/2016 00:02:00,43.73066667,547.6713333,1065.193333,61.362,60.7337,59.63287,59.41133333,3.939813333,2.1722
24/03/2016 00:03:00,43.708,317.486,1072.293333,61.362,60.595,59.6614,59.43443333,3.940176667,2.173923333
24/03/2016 00:04:00,43.71493333,142.7686667,1076.786667,61.362,60.49926667,59.675,59.43803333,3.941016667,2.178703333
24/03/2016 00:05:00,43.7201,142.5633333,1088.163333,61.362,60.43483333,59.675,59.44546667,3.940606667,2.184603333
24/03/2016 00:06:00,43.72236667,142.1326667,1100.586667,61.362,60.41966667,59.675,59.45,3.93944,2.195526667
24/03/2016 00:07:00,43.75063333,147.7553333,1107.943333,61.3555,60.47183333,59.675,59.45693333,3.939663333,2.201353333
24/03/2016 00:08:00,43.79146667,475.654,1105.043333,61.3431,60.5342,59.68453,59.46903333,3.940313333,2.196966667
24/03/2016 00:09:00,43.813,943.2933333,1106.953333,61.32587,60.59146667,59.71173,59.50116667,3.939723333,2.210096667
24/03/2016 00:10:00,43.813,846.0083333,1110.95,61.3152,60.59653333,59.72753,59.53453333,3.939446667,2.255403333
24/03/2016 00:11:00,43.8442,526.5616667,1113.61,61.31853,60.54726667,59.7347,59.52783333,3.940376667,2.27882
24/03/2016 00:12:00,43.95086667,279.9273333,1122.923333,61.28627,60.49323333,59.7487,59.52716667,3.94139,2.267963333
24/03/2016 00:13:00,44.037,143.4963333,1134.126667,61.25,60.3868,59.76434,59.5378,3.941553333,2.240453333
24/03/2016 00:14:00,44.0162,143.6393333,1143.993333,61.24653,60.2962,59.787,59.5545,3.940753333,2.22013
24/03/2016 00:15:00,43.98076667,143.743,1138.03,61.23594,60.3538,59.787,59.563,3.94069,2.221156667
24/03/2016 00:16:00,43.95743333,143.8726667,1133.57,61.21327,60.42616667,59.79047,59.563,3.940983333,2.21839
24/03/2016 00:17:00,43.95833333,143.9723333,1147.206667,61.19574,60.489,59.79153,59.563,3.940526667,2.205286667
24/03/2016 00:18:00,44.02173333,143.8146667,1154.423333,61.18933,60.549,59.7909,59.56646667,3.93991,2.192013333
24/03/2016 00:19:00,44.1075,143.7246667,1174.466667,61.178,60.6285,59.8051,59.58356667,3.939963333,2.18808
24/03/2016 00:20:00,44.15,143.7266667,1198.406667,61.18017,60.69103333,59.83217,59.59783333,3.939703333,2.198143333
24/03/2016 00:21:00,44.15,143.7306667,1208.21,61.2051,60.7197,59.85893,59.5872,3.938443333,2.205206667
24/03/2016 00:22:00,44.15,143.8576667,1214.263333,61.23747,60.7728,59.87537,59.61946667,3.9385,2.207396667
24/03/2016 00:23:00,44.215,143.9546667,1224.726667,61.24547,60.8,59.88803,59.66806667,3.938456667,2.217876667
24/03/2016 00:24:00,44.46466667,143.9696667,1236.986667,61.25,60.82426667,59.89547,59.66246667,3.938703333,2.242283333
24/03/2016 00:25:00,44.66613333,143.9083333,1248.006667,61.25953,60.87376667,59.9,59.67046667,3.938796667,2.253346667
24/03/2016 00:26:00,44.6337,143.971,1253.303333,61.28327,60.9074,59.90693,59.67846667,3.939093333,2.262316667
24/03/2016 00:27:00,44.65746667,143.2406667,1237.603333,61.32227,60.921,59.93853,59.68906667,3.93974,2.272006667
24/03/2016 00:28:00,44.7442,394.356,1221,61.35747,60.93356667,59.9875,59.72906667,3.939096667,2.251603333
24/03/2016 00:29:00,44.8253,855.7543333,1222.646667,61.362,60.95476667,60.013,59.8529,3.93844,2.231966667
24/03/2016 00:30:00,44.96986667,861.9373333,1222.546667,61.37976,60.94973333,60.0195,60.0003,3.937623333,2.241953333
24/03/2016 00:31:00,45.06616667,631.9143333,1222.243333,61.41123,60.92503333,60.07003,60.1154,3.936393333,2.244686667
24/03/2016 00:32:00,45.01376667,617.0553333,1228.733333,61.40683,60.8808,60.125,60.2438,3.935556667,2.22466
24/03/2016 00:33:00,44.97906667,552.6346667,1237.423333,61.40434,60.79666667,60.16703,60.3453,3.936453333,2.228033333
24/03/2016 00:34:00,44.9752,325.1593333,1246.113333,61.4153,60.70316667,60.2285,60.47123333,3.93744,2.232563333
24/03/2016 00:35:00,44.96986667,142.984,1249.703333,61.39437,60.5926,60.237,60.57393333,3.93723,2.235076667
24/03/2016 00:36:00,44.95053333,142.9673333,1249.276667,61.38917,60.4902,60.2513,60.57953333,3.938093333,2.236923333
24/03/2016 00:37:00,44.9486,143.1546667,1250.496667,61.379,60.5046,60.2908,60.6075,3.939043333,2.23422
24/03/2016 00:38:00,44.96673333,143.448,1242.493333,61.3659,60.58543333,60.3284,60.65563333,3.93884,2.229506667
24/03/2016 00:39:00,45.00723333,143.589,1215.273333,61.3671,60.6564,60.3628,60.6773,3.938023333,2.22742
24/03/2016 00:40:00,45.0415,143.5836667,1211.76,61.362,60.72826667,60.42163,60.74756667,3.937876667,2.223723333
24/03/2016 00:41:00,45.0916,143.5273333,1229.793333,61.362,60.78036667,60.47253,60.85703333,3.93837,2.22008
24/03/2016 00:42:00,45.20284746,143.5676271,1202.276271,61.362,60.83564407,60.50703,60.90847458,3.938640678,2.228925424
24/03/2016 00:43:00,45.36545,143.7385,1169.035,61.362,60.8864,60.553,60.9553,3.938795,2.22851
24/03/2016 00:44:00,45.5012,143.9965,1172.5,61.3791,60.9076,60.575,61.02475,3.937715,2.21589
24/03/2016 00:45:00,45.52075,144.126,1166.92,61.39415,60.93405,60.575,61.0699,3.93709,2.215175
24/03/2016 00:46:00,45.54705,144.1025,1161.585,61.4158,60.98665,60.5786,61.14695,3.937605,2.212755
24/03/2016 00:47:00,45.6032,143.948,986.172,61.45505,61.02115,60.601,61.1644,3.93783,2.212805
24/03/2016 00:48:00,45.5796,143.9005,515.4405,61.46675,61.0322,60.6302,61.138,3.937275,2.216635
24/03/2016 00:49:00,45.59805,150.0925,204.9085,61.4822,61.05405,60.6543,61.11235,3.93754,2.21274
24/03/2016 00:50:00,45.7248,179.119,218.0975,61.5243,61.09295,60.6757,61.063,3.93847,2.218235
24/03/2016 00:51:00,45.784,228.46,710.2615,61.57535,61.1246,60.68305,61.0743,3.938485,2.23117
24/03/2016 00:52:00,45.7694,290.5545,1338.505,61.59115,61.13305,60.688,61.12535,3.938595,2.23888
24/03/2016 00:53:00,45.74025,361.19,1238.185,61.63145,61.1416,60.688,61.138,3.9383,2.233775
24/03/2016 00:54:00,45.71675,606.5615,1051.53,61.6868,61.1694,60.688,61.138,3.937155,2.233955
24/03/2016 00:55:00,45.725,1298.095,1064.64,61.73375,61.2142,60.688,61.1416,3.93764,2.243815
24/03/2016 00:56:00,45.7646,2210.295,1053.11,61.8065,61.2484,60.688,61.1523,3.93794,2.256715
24/03/2016 00:57:00,45.8166,3113.625,1020.565,61.9278,61.31595,60.688,61.2005,3.937725,2.260755
24/03/2016 00:58:00,45.8318,3699.145,1022.11,62.1613,61.4319,60.688,61.2104,3.937055,2.256745
24/03/2016 00:59:00,45.7946,3763.075,1025.365,62.5525,61.56065,60.6979,61.1512,3.93608,2.254285
24/03/2016 01:00:00,45.733,3428.44,1018.39,63.1363,61.70845,60.7289,61.11595,3.93666,2.263665
24/03/2016 01:01:00,45.8239,2670.87,1034.75,63.86205,61.9014,60.7664,61.03995,3.93656,2.28055
24/03/2016 01:02:00,45.9926,2369.17,1046.505,64.59975,62.16805,60.7777,60.9458,3.936125,2.287635
24/03/2016 01:03:00,46.03015,2403.89,1050.71,65.2743,62.4811,60.7799,60.9076,3.936355,2.28845
24/03/2016 01:04:00,46.026,2147.31,1060.83,65.92715,62.8009,60.7884,60.90885,3.93531,2.27197
24/03/2016 01:05:00,46.1753,1718.735,1077.13,66.53616,63.13865,60.7876,60.87575,3.933335,2.260285
24/03/2016 01:06:00,46.38095,1305.81,1108.615,67.0786,63.4961,60.7956,60.8724,3.93357,2.2752
24/03/2016 01:07:00,46.44485,1202.22,1140.35,67.4928,63.85185,60.8,60.912,3.93599,2.271945
24/03/2016 01:08:00,46.4008,1180.6,1154.14,67.8159,64.17155,60.8,60.94845,3.936795,2.257335
24/03/2016 01:09:00,46.49325,1182.565,1180.52,68.119,64.4456,60.8036,61.0344,3.935895,2.25924
24/03/2016 01:10:00,46.6314,1197.01,1214.205,68.38865,64.72305,60.8143,61.15205,3.936255,2.270395
24/03/2016 01:11:00,46.73585,1212.11,1242.475,68.61864,64.99945,60.8553,61.2772,3.937075,2.277535
24/03/2016 01:12:00,46.85235,1224.09,1261.425,68.82645,65.23885,60.9032,61.3444,3.936845,2.275515
24/03/2016 01:13:00,46.86545,1138.595,1278.52,69.04205,65.49955,60.92595,61.38045,3.93636,2.269655
24/03/2016 01:14:00,46.8723,988.046,1304.995,69.2542,65.7812,60.9511,61.4318,3.936195,2.28468
24/03/2016 01:15:00,46.92455,922.0655,1323.975,69.4531,65.983,60.96595,61.41975,3.93617,2.303145
24/03/2016 01:16:00,47.0222,893.38,1338.94,69.58881,66.17945,60.97425,61.362,3.93576,2.310385
24/03/2016 01:17:00,47.0921,922.5955,1340.995,69.70925,66.40965,60.995,61.34175,3.935795,2.333775
24/03/2016 01:18:00,47.1211,1030.248,1331.995,69.818,66.60865,61.01745,61.29045,3.9353,2.35021
24/03/2016 01:19:00,47.15665,1089.82,1334.96,69.88274,66.76855,61.01035,61.2364,3.93557,2.35261
24/03/2016 01:20:00,47.1844,1090.915,1332.945,70.0079,66.92015,60.9974,61.1776,3.9359,2.35507
24/03/2016 01:21:00,47.1836,1092.445,1337.555,70.15865,67.0957,60.9939,61.11955,3.93554,2.36009
24/03/2016 01:22:00,47.188,1004.5085,1354.935,70.2916,67.26595,60.9725,61.0682,3.935595,2.36018
24/03/2016 01:23:00,47.2024,939.269,1363.7,70.42725,67.41785,60.954,61.0294,3.93584,2.36564
24/03/2016 01:24:00,47.22,936.354,1356.52,70.53986,67.5506,60.974,60.9962,3.935355,2.374255
24/03/2016 01:25:00,47.2524,944.834,1331.73,70.6448,67.69145,60.985,60.95965,3.935255,2.37905
24/03/2016 01:26:00,47.3316,959.6105,1310.425,70.76,67.85265,60.98635,60.97735,3.93538,2.37618
24/03/2016 01:27:00,47.44885,1044.929,1303.105,70.8382,68.00405,60.99385,60.983,3.935375,2.375465
24/03/2016 01:28:00,47.53615,1168.835,1312.43,70.92905,68.1762,61.0118,60.95245,3.935055,2.37988
24/03/2016 01:29:00,47.52605,1192.465,1333.1,71.02545,68.32565,61.025,60.93255,3.935045,2.380325
24/03/2016 01:30:00,47.50945,1191.555,1321.14,71.1366,68.4422,61.025,60.957,3.93501,2.37619
24/03/2016 01:31:00,47.52755,1204.82,1301.915,71.25985,68.56045,61.0286,61.0118,3.93445,2.371205
24/03/2016 01:32:00,47.585,1235.19,1311.16,71.3902,68.6891,61.0294,61.007,3.933855,2.379035
24/03/2016 01:33:00,47.6398,1273.41,1323.035,71.55225,68.87255,61.0286,60.95215,3.934025,2.38629
24/03/2016 01:34:00,47.65345,1295.67,1326.7,71.69365,69.10885,61.03615,60.9291,3.93376,2.38339
24/03/2016 01:35:00,47.654,1319.09,1334.6,71.83155,69.31845,61.04765,60.94415,3.93337,2.38753
24/03/2016 01:36:00,47.71385,1309.24,1354.555,71.9863,69.45265,61.0534,60.9325,3.933385,2.392675
24/03/2016 01:37:00,47.80995,1296.065,1358.345,72.14365,69.5481,61.0517,60.92025,3.932505,2.393325
24/03/2016 01:38:00,47.7984,1313.07,1356.035,72.26805,69.68635,61.0559,60.912,3.931405,2.39688
24/03/2016 01:39:00,47.82605,1337.295,1365.745,72.3838,69.8264,61.07635,60.9291,3.93134,2.40027
24/03/2016 01:40:00,47.955,1303.73,1365.345,72.5204,69.9465,61.09865,60.94775,3.932225,2.405815
24/03/2016 01:41:00,48.04895,1231.09,1360.48,72.6787,70.072,61.0826,60.9342,3.93313,2.40725
24/03/2016 01:42:00,48.03125,1210.935,1365.7,72.8366,70.2028,61.074,60.91695,3.933405,2.4045
24/03/2016 01:43:00,47.9098,1109.078,1359.965,72.9864,70.33825,61.0688,60.912,3.93289,2.404185
24/03/2016 01:44:00,47.84795,984.034,1353.45,73.13525,70.4664,61.0526,60.912,3.93309,2.40416
24/03/2016 01:45:00,47.7866,966.914,1362.16,73.28384,70.6047,61.06285,60.912,3.933605,2.40649
24/03/2016 01:46:00,47.85925,960.8295,1356.63,73.413,70.72775,61.05335,60.9048,3.93374,2.408395
24/03/2016 01:47:00,48.07345,954.3385,1359.065,73.49905,70.79485,61.0429,60.8933,3.933525,2.410105
24/03/2016 01:48:00,48.25285,947.607,1368.03,73.5766,70.85665,61.0595,60.8963,3.93416,2.41757
24/03/2016 01:49:00,48.31945,947.3155,1382.62,73.66235,70.95995,61.065,60.904,3.93397,2.421645
24/03/2016 01:50:00,48.2755,947.5895,1060.646,73.72105,71.06465,61.0641,60.90085,3.933155,2.41995
24/03/2016 01:51:00,48.2372,944.25,455.1065,73.77075,71.16975,61.0639,60.90015,3.93337,2.42122
24/03/2016 01:52:00,48.1898,944.0765,206.88,73.8327,71.2825,61.0758,60.8941,3.93379,2.4221
24/03/2016 01:53:00,48.23665,943.0855,283.7115,73.90525,71.40105,61.09395,60.8919,3.932865,2.422865
24/03/2016 01:54:00,48.34725,939.7225,885.836,73.963,71.5296,61.1171,60.92605,3.932185,2.426005
24/03/2016 01:55:00,48.38015,944.267,1452.14,73.9918,71.618,61.138,60.9854,3.932405,2.42672
24/03/2016 01:56:00,48.53985,951.9095,1244.13,74.0522,71.68275,61.138,61.0214,3.931845,2.425245
24/03/2016 01:57:00,48.81375,721.79,1056.34,74.12665,71.7755,61.138,61.0098,3.93208,2.42694
24/03/2016 01:58:00,48.9677,289.212,1043.385,74.1836,71.825,61.138,60.96455,3.932435,2.424855
24/03/2016 01:59:00,48.9458,109.12,1028.495,74.17765,71.83175,61.138,60.9164,3.93215,2.41907
24/03/2016 02:00:00,49.1031,109.39,1001.575,74.1317,71.82965,61.1416,60.9156,3.932185,2.414615
24/03/2016 02:01:00,49.3546,315.226,1013.925,74.0802,71.77695,61.1424,60.9164,3.9329,2.41406
24/03/2016 02:02:00,49.33555,569.1135,1041.455,74.02335,71.6848,61.138,60.912,3.932855,2.41569
24/03/2016 02:03:00,49.199,572.187,1060.09,73.9448,71.6356,61.138,60.89175,3.93298,2.41625
24/03/2016 02:04:00,49.1036,600.9915,1061.49,73.8852,71.6355,61.14115,60.86205,3.932615,2.416575
24/03/2016 02:05:00,49.0333,674.819,1065.35,73.7996,71.6489,61.14545,60.8416,3.932035,2.418865
24/03/2016 02:06:00,48.88305,808.97,1074.58,73.71235,71.69045,61.14555,60.81635,3.932245,2.42227
24/03/2016 02:07:00,48.78535,954.264,1096.95,73.6558,71.71975,61.14545,60.81105,3.9323,2.42395
24/03/2016 02:08:00,48.7108,1039.1,1148.345,73.5926,71.73205,61.1532,60.81195,3.9332,2.425195
24/03/2016 02:09:00,48.6508,1128.14,1178.52,73.535,71.77345,61.15795,60.80385,3.93322,2.42677
24/03/2016 02:10:00,48.59835,1207.86,1196.82,73.49275,71.83555,61.15705,60.8,3.93217,2.4275
24/03/2016 02:11:00,48.5414,1241.21,1214.91,73.4626,71.8858,61.1656,60.8,3.930565,2.426335
24/03/2016 02:12:00,48.55545,1254.735,1237.08,73.48165,71.9552,61.1655,60.8,3.92847,2.428455
24/03/2016 02:13:00,48.6005,1270.455,1261.335,73.51255,72.02805,61.1573,60.8,3.92916,2.429815
24/03/2016 02:14:00,48.68875,1261.56,1287.065,73.53045,72.0624,61.1567,60.8,3.92978,2.430965
24/03/2016 02:15:00,48.781,1239.725,1298.865,73.5854,72.1084,61.1573,60.8036,3.931215,2.429965
24/03/2016 02:16:00,48.974,1199.85,1285.295,73.6718,72.21365,61.154,60.80755,3.93198,2.42715
24/03/2016 02:17:00,49.2181,1174.775,1289.595,73.76185,72.2877,61.1603,60.80745,3.93146,2.425745
24/03/2016 02:18:00,49.22095,1088.9355,1310.525,73.8506,72.3427,61.1797,60.826,3.930775,2.4256
24/03/2016 02:19:00,49.24445,955.4235,1330.36,73.96265,72.379,61.1904,60.8399,3.93075,2.42643
24/03/2016 02:20:00,49.38025,925.321,1339.815,74.0486,72.38305,61.2013,60.8273,3.93195,2.424795
24/03/2016 02:21:00,49.40425,917.9765,1360.615,74.11235,72.388,61.2083,60.8276,3.93131,2.421625
24/03/2016 02:22:00,49.3243,916.0365,1378.625,74.1967,72.4132,61.1958,60.83785,3.93075,2.421455
24/03/2016 02:23:00,49.35305,917.0005,1375.05,74.2692,72.47595,61.2106,60.82835,3.930875,2.42315
24/03/2016 02:24:00,49.4892,918.308,1361.89,74.33241,72.55865,61.2332,60.8179,3.931745,2.42332
24/03/2016 02:25:00,49.5204,659.8355,1351.67,74.40125,72.612,61.2357,60.8237,3.93117,2.424245
24/03/2016 02:26:00,49.5012,242.7445,1350.43,74.4667,72.63225,61.2271,60.8196,3.93121,2.42475
24/03/2016 02:27:00,49.48075,119.626,1354.035,74.5057,72.6444,61.2332,60.8267,3.93175,2.42539
24/03/2016 02:28:00,49.49225,119.126,1349.13,74.491,72.62495,61.24245,60.8381,3.931155,2.426895
24/03/2016 02:29:00,49.58375,138.188,1340.655,74.44335,72.6056,61.24255,60.8516,3.930785,2.427115
24/03/2016 02:30:00,49.6565,378.7845,1342.755,74.4084,72.5448,61.2456,60.8677,3.93121,2.426065
24/03/2016 02:31:00,49.78185,602.4295,1354.76,74.36755,72.4857,61.25,60.8703,3.931615,2.42574
24/03/2016 02:32:00,49.9753,555.868,1376.205,74.30905,72.4735,61.2464,60.8578,3.93099,2.424515
24/03/2016 02:33:00,50.0451,592.4235,1384.805,74.2596,72.45,61.24245,60.869,3.931235,2.423235
24/03/2016 02:34:00,49.9532,660.1625,1378.91,74.1984,72.41675,61.24615,60.88,3.931355,2.421785
24/03/2016 02:35:00,49.8618,786.726,1356.205,74.13555,72.39625,61.25,60.8845,3.931075,2.423085
24/03/2016 02:36:00,49.76735,957.0445,1352.355,74.0694,72.42175,61.25,60.8927,3.930755,2.42335
24/03/2016 02:37:00,49.6949,1061.59,1378.81,74.007,72.47965,61.25,60.90725,3.930565,2.42244
24/03/2016 02:38:00,49.7723,1126.275,1395.325,73.963,72.5324,61.24685,60.91695,3.930355,2.42335
24/03/2016 02:39:00,49.91185,1173.9,1391.13,73.95625,72.59,61.24615,60.9084,3.9303,2.424145
24/03/2016 02:40:00,49.9601,1202.675,1353.48,73.95475,72.63405,61.25,60.88735,3.930525,2.424495
24/03/2016 02:41:00,49.92185,1196.325,1335.61,73.963,72.6862,61.25,60.88005,3.930125,2.42503
24/03/2016 02:42:00,49.8342,1153.94,1360.825,73.9729,72.74085,61.25,60.8924,3.92966,2.42522
24/03/2016 02:43:00,49.83545,894.3805,1383.21,74.0255,72.8006,61.2536,60.89205,3.93028,2.42702
24/03/2016 02:44:00,49.9052,380.44945,1389.735,74.075,72.84475,61.2544,60.9258,3.930185,2.425495
24/03/2016 02:45:00,49.93465,98.2372,1392.59,74.0786,72.84625,61.25,60.9466,3.9289,2.425115
24/03/2016 02:46:00,50.01355,98.15915,1377.895,74.0794,72.838,61.25,60.9353,3.92735,2.427095
24/03/2016 02:47:00,50.18445,98.165,1352.695,74.075,72.81055,61.2572,60.9583,3.9259,2.42788
24/03/2016 02:48:00,50.1938,98.19045,1364.875,74.0318,72.7464,61.2588,60.9662,3.926645,2.428145
24/03/2016 02:49:00,50.07855,98.21115,1363.705,73.97179,72.65455,61.2635,60.962,3.929305,2.426985
24/03/2016 02:50:00,50.0596,98.17525,1363.91,73.95625,72.5349,61.2917,60.9748,3.930025,2.4264
24/03/2016 02:51:00,50.1432,98.0905,1362.375,73.9075,72.4331,61.306,60.97475,3.929445,2.42732
24/03/2016 02:52:00,50.3669,97.88045,1356.965,73.8364,72.3475,61.3078,60.99225,3.9284,2.427865
24/03/2016 02:53:00,50.60435,97.6381,953.1375,73.77715,72.26605,61.3298,61.0098,3.92894,2.428665
24/03/2016 02:54:00,50.62265,97.6573,336.4285,73.6974,72.19775,61.3477,61.0019,3.92915,2.43057
24/03/2016 02:55:00,50.4968,97.99065,208.869,73.6238,72.1386,61.3427,60.9841,3.928465,2.434495
24/03/2016 02:56:00,50.42865,98.1924,386.778,73.55655,72.083,61.3532,60.9718,3.92866,2.43665
24/03/2016 02:57:00,50.3551,98.27955,1037.677,73.4724,72.0392,61.362,60.99985,3.928605,2.4363
24/03/2016 02:58:00,50.2778,99.3284,1447.515,73.3997,72.00305,61.362,61.02115,3.92818,2.435335
24/03/2016 02:59:00,50.19125,101.777,1210.77,73.32905,71.95835,61.36605,61.02185,3.92777,2.43523
24/03/2016 03:00:00,50.14055,103.3725,1096.375,73.243,71.938,61.3773,61.01035,3.92835,2.435215
24/03/2016 03:01:00,50.1281,103.202,1106.8,73.16119,71.91595,61.3823,60.9974,3.929235,2.435015
24/03/2016 03:02:00,50.10225,102.798,1138.165,73.08395,71.8602,61.4051,60.97005,3.92812,2.434615
24/03/2016 03:03:00,50.12285,102.3615,1170.84,73.01,71.825,61.4469,60.93615,3.928215,2.435855
24/03/2016 03:04:00,50.16565,102.07,1208.935,72.9354,71.825,61.4662,60.947,3.92824,2.43672
24/03/2016 03:05:00,50.21535,102.2725,1228.745,72.85976,71.825,61.475,60.96405,3.92753,2.43596
24/03/2016 03:06:00,50.41345,102.7585,1230.89,72.7734,71.80475,61.475,60.98095,3.927965,2.43512
24/03/2016 03:07:00,50.60405,103.2705,1246.995,72.707,71.76065,61.475,61.01305,3.92881,2.434045
24/03/2016 03:08:00,50.693,103.324,1283.38,72.65215,71.72935,61.475,61.02475,3.928385,2.43345
24/03/2016 03:09:00,50.74065,102.988,1312.125,72.57825,71.7128,61.475,61.0438,3.927865,2.43436
24/03/2016 03:10:00,50.76795,103.071,1315.96,72.52036,71.704,61.475,61.06285,3.92752,2.43498
24/03/2016 03:11:00,50.7414,103.595,1301.675,72.4532,71.6878,61.475,61.09295,3.9273,2.436145
24/03/2016 03:12:00,50.66325,103.872,1302.595,72.37891,71.6482,61.475,61.121,3.92784,2.43712
24/03/2016 03:13:00,50.60495,103.434,1314.8,72.31705,71.6132,61.47815,61.11155,3.92859,2.43672
24/03/2016 03:14:00,50.5966,103.006,1293.23,72.24,71.59325,61.47885,61.10225,3.928925,2.43659
24/03/2016 03:15:00,50.5682,102.7015,1260.64,72.17955,71.57735,61.475,61.11985,3.9292,2.436565
24/03/2016 03:16:00,50.5658,102.4145,1247.02,72.1136,71.54505,61.475,61.12675,3.928975,2.43622
24/03/2016 03:17:00,50.58845,102.33,1242.415,72.0596,71.5035,61.4786,61.1166,3.927935,2.436405
24/03/2016 03:18:00,50.7566,102.328,1232.415,72.0024,71.487,61.483,61.1219,3.926685,2.434785
24/03/2016 03:19:00,51.06005,102.604,1221.86,71.93915,71.487,61.48615,61.12975,3.92594,2.43076
24/03/2016 03:20:00,51.30635,102.8565,1215.83,71.88815,71.487,61.49405,61.12675,3.925545,2.429135
24/03/2016 03:21:00,51.5768,102.824,1224.685,71.82685,71.487,61.5017,61.12425,3.926635,2.42858
24/03/2016 03:22:00,51.88485,102.7195,1255.115,71.7614,71.48025,61.5095,61.1452,3.92745,2.427745
24/03/2016 03:23:00,52.04575,102.798,1281.51,71.69455,71.44635,61.515,61.1567,3.927125,2.42852
24/03/2016 03:24:00,51.98925,102.5635,1298.865,71.6468,71.397,61.52715,61.1609,3.927445,2.430435
24/03/2016 03:25:00,52.0018,102.187,1304.86,71.5953,71.3606,61.54785,61.162,3.927185,2.4308
24/03/2016 03:26:00,52.07965,102.119,1303.855,71.53265,71.307,61.5586,61.17145,3.92734,2.429655
24/03/2016 03:27:00,52.21705,102.2965,1296.38,71.4798,71.263,61.55715,61.18435,3.92701,2.42996
24/03/2016 03:28:00,52.3996,102.7745,1286.45,71.4278,71.22295,61.56305,61.186,3.92634,2.43112
24/03/2016 03:29:00,52.2395,103.236,1304.595,71.3642,71.1632,61.5763,61.1743,3.92727,2.432315
24/03/2016 03:30:00,51.989,103.291,1301.895,71.31815,71.14685,61.5685,61.1789,3.926655,2.434185
24/03/2016 03:31:00,51.96075,102.9,1288.945,71.2672,71.10655,61.57425,61.2101,3.92523,2.436
24/03/2016 03:32:00,51.83375,102.3315,1292.415,71.2288,71.05075,61.588,61.2047,3.92553,2.436225
24/03/2016 03:33:00,51.66985,101.986,1300.425,71.1764,71.037,61.588,61.186,3.92648,2.43605
24/03/2016 03:34:00,51.6844,102.01,1305.475,71.114,71.019,61.588,61.1914,3.926565,2.435545
24/03/2016 03:35:00,51.59675,102.2955,1313.465,71.05155,70.9817,61.588,61.2034,3.92559,2.434025
24/03/2016 03:36:00,51.45675,102.537,1315.675,71.01279,70.9459,61.588,61.21,3.925365,2.43165
24/03/2016 03:37:00,51.5531,102.3855,1298.085,70.9624,70.9178,61.588,61.201,3.92621,2.430425
24/03/2016 03:38:00,51.7748,102.106,1294.265,70.91465,70.8757,61.588,61.1954,3.926415,2.431175
24/03/2016 03:39:00,51.8986,101.986,1298.195,70.87275,70.8251,61.588,61.2137,3.926845,2.432335
24/03/2016 03:40:00,52.0655,101.9695,1298.16,70.8262,70.80535,61.588,61.2091,3.926045,2.431445
24/03/2016 03:41:00,51.9819,102.048,1287.185,70.79275,70.7663,61.58395,61.1968,3.925,2.431005
24/03/2016 03:42:00,51.8177,102.1105,1286.7,70.7374,70.7165,61.58305,61.2181,3.92518,2.43238
24/03/2016 03:43:00,51.95875,102.277,1302.39,70.6892,70.69685,61.588,61.2343,3.925805,2.435655
24/03/2016 03:44:00,51.99925,102.627,1309.81,70.6499,70.66015,61.588,61.2456,3.92585,2.43634
24/03/2016 03:45:00,52.01335,103.015,1285.41,70.6045,70.6092,61.588,61.25675,3.92566,2.436485
24/03/2016 03:46:00,52.2511,103.018,1265.105,70.58125,70.5924,61.588,61.26185,3.92664,2.436975
24/03/2016 03:47:00,52.5337,102.9955,1280.26,70.53609,70.58035,61.5988,61.25755,3.92739,2.43769
24/03/2016 03:48:00,52.7636,103.309,1296.58,70.4838,70.5458,61.6111,61.27185,3.926555,2.43728
24/03/2016 03:49:00,53.03785,103.3895,1316.455,70.4615,70.497,61.6109,61.308,3.92549,2.434175
24/03/2016 03:50:00,53.1453,103.3985,1337.395,70.4153,70.4714,61.6336,61.34125,3.9247,2.4328
24/03/2016 03:51:00,53.01425,103.4475,1342.225,70.37135,70.45035,61.6681,61.3658,3.92333,2.432215
24/03/2016 03:52:00,52.89265,103.3885,1330.84,70.35885,70.40345,61.6843,61.397,3.922145,2.431905
24/03/2016 03:53:00,53.01,103.2465,1309.31,70.33295,70.36695,61.6956,61.43385,3.921505,2.432175
24/03/2016 03:54:00,53.27925,103.1245,1300.865,70.2808,70.34535,61.7,61.44795,3.92317,2.43397
24/03/2016 03:55:00,53.55635,103.1255,1292.9,70.2428,70.29485,61.7036,61.4322,3.92505,2.4365
24/03/2016 03:56:00,53.8196,102.8905,806.512,70.2124,70.2508,61.7044,61.40685,3.92506,2.436725
24/03/2016 03:57:00,54.0536,102.4075,214.2285,70.16755,70.2357,61.7072,61.40055,3.92404,2.43655
24/03/2016 03:58:00,54.0758,102.0655,208.4785,70.14185,70.2307,61.7196,61.42945,3.923735,2.437665
24/03/2016 03:59:00,54.0566,102.1615,507.4025,70.12315,70.2007,61.7501,61.45155,3.924125,2.43943
24/03/2016 04:00:00,54.1155,102.609,1211.3035,70.09285,70.1501,61.79595,61.4222,3.92431,2.439325
24/03/2016 04:01:00,53.98405,102.8085,1431.065,70.05775,70.13395,61.813,61.37575,3.92429,2.43951
24/03/2016 04:02:00,53.839,103.022,1145.485,70.0294,70.1128,61.813,61.3368,3.92404,2.44048
24/03/2016 04:03:00,53.89485,103.0825,1074,70.007,70.066,61.8166,61.3024,3.924005,2.441575
24/03/2016 04:04:00,54.0422,102.6675,1080.67,69.9598,70.033,61.84755,61.32365,3.924275,2.440985
24/03/2016 04:05:00,54.20725,102.368,1129.07,69.92135,70.0294,61.87505,61.35815,3.923955,2.439475
24/03/2016 04:06:00,54.4678,102.2285,1171.885,69.912,70.007,61.8942,61.37235,3.92345,2.438235
24/03/2016 04:07:00,54.74795,102.318,1204.915,69.9084,69.95215,61.925,61.36745,3.922405,2.43831
24/03/2016 04:08:00,54.9958,102.4165,1220.56,69.8842,69.912,61.925,61.3532,3.922655,2.437345
24/03/2016 04:09:00,55.0274,102.4245,1227.915,69.8402,69.912,61.925,61.35885,3.923115,2.435355
24/03/2016 04:10:00,54.78635,102.2705,1259.975,69.8088,69.8922,61.9394,61.34735,3.922265,2.43411
24/03/2016 04:11:00,54.55635,102.138,1289.57,69.8,69.8446,61.9642,61.3488,3.92246,2.434
24/03/2016 04:12:00,54.47545763,102.0225424,1290.09322,69.79634,69.80867797,61.99908,61.37252542,3.923311864,2.433084746
24/03/2016 04:13:00,54.613,101.9526667,1283.153333,69.75373,69.8,62.0258,61.40086667,3.923146667,2.432606667
24/03/2016 04:14:00,54.82026667,101.8073333,1287.446667,69.7072,69.79626667,62.02847,61.43113333,3.922913333,2.43428
24/03/2016 04:15:00,54.94893333,101.69,1292.62,69.69653,69.76773333,62.03,61.4478,3.922893333,2.435213333
24/03/2016 04:16:00,54.82006667,101.704,1313.266667,69.688,69.7232,62.02153,61.45473333,3.92234,2.435326667
24/03/2016 04:17:00,54.53093333,101.7246667,1346.553333,69.688,69.70026667,62.02147,61.46973333,3.922313333,2.43738
24/03/2016 04:18:00,54.46053333,101.7486667,1344.6,69.67634,69.69226667,62.029,61.5086,3.92224,2.439113333
24/03/2016 04:19:00,54.51226667,101.7466667,1325.98,69.64294,69.688,62.037,61.57306667,3.92198,2.438293333
24/03/2016 04:20:00,54.4366,101.7386667,1332.113333,69.60647,69.66886667,62.03373,61.63906667,3.92206,2.438253333
24/03/2016 04:21:00,54.3438,101.7506667,1350.46,69.58353,69.64513333,62.03326,61.72133333,3.922746667,2.43872
24/03/2016 04:22:00,54.41313333,101.7633333,1362.286667,69.575,69.62246667,62.037,61.81266667,3.92266,2.439053333
24/03/2016 04:23:00,54.63113333,101.762,1351.546667,69.575,69.59853333,62.037,61.8626,3.922546667,2.440593333
24/03/2016 04:24:00,54.79633333,101.7346667,1337.993333,69.56474,69.58726667,62.037,61.90313333,3.921573333,2.441406667
24/03/2016 04:25:00,54.83746667,101.7353333,1343.146667,69.55207,69.575,62.037,61.95726667,3.919513333,2.44158
24/03/2016 04:26:00,54.80126667,101.7346667,1351.126667,69.5286,69.57173333,62.06173,62.03213333,3.91808,2.44092
24/03/2016 04:27:00,54.75453333,101.7493333,1367.906667,69.4946,69.52646667,62.10307,62.10466667,3.91774,2.44022
24/03/2016 04:28:00,54.68506667,101.732,1394.806667,69.47847,69.47153333,62.12967,62.1582,3.919206667,2.440373333
24/03/2016 04:29:00,54.53573333,101.84,1394.253333,69.46726,69.463,62.14627,62.1852,3.92028,2.439486667
24/03/2016 04:30:00,54.3612,102.028,1382.26,69.463,69.463,62.15,62.1348,3.919893333,2.439273333
24/03/2016 04:31:00,54.12733333,102.0273333,1375.56,69.4588,69.45226667,62.15,62.04286667,3.920326667,2.44012
24/03/2016 04:32:00,53.9722,102.0273333,1376.18,69.45447,69.43906667,62.14627,61.95166667,3.920793333,2.441346667
24/03/2016 04:33:00,53.82446667,102.0466667,1402.993333,69.44707,69.44173333,62.14573,61.91273333,3.92048,2.44206
24/03/2016 04:34:00,53.8548,102.0106667,1401.853333,69.438,69.4222,62.15,61.90206667,3.919766667,2.44204
24/03/2016 04:35:00,54.19493333,102.1353333,1380.2,69.4212,69.38893333,62.15,61.85513333,3.920153333,2.442573333
24/03/2016 04:36:00,54.47386667,102.2013333,1357.746667,69.38147,69.3708,62.15,61.79253333,3.921366667,2.442673333
24/03/2016 04:37:00,54.60233333,102.0486667,1335.2,69.35426,69.35426667,62.15,61.72826667,3.92092,2.442486667
24/03/2016 04:38:00,54.4718,101.9993333,1322.84,69.35,69.34626667,62.15,61.67146667,3.91966,2.442186667
24/03/2016 04:39:00,54.27926667,102.1173333,1310.046667,69.35,69.335,62.15,61.63866667,3.919313333,2.440993333
24/03/2016 04:40:00,54.22226667,102.38,1312.206667,69.35,69.3116,62.15,61.6168,3.9191,2.440626667
24/03/2016 04:41:00,54.16246667,102.624,1319.26,69.35,69.28653333,62.15,61.61753333,3.919473333,2.440906667
24/03/2016 04:42:00,54.30906667,102.7526667,1310.273333,69.3388,69.2766,62.15,61.6456,3.92018,2.440753333
24/03/2016 04:43:00,54.42046667,102.9813333,1295.966667,69.31947,69.2652,62.15,61.64506667,3.91994,2.44056
24/03/2016 04:44:00,54.49513333,103.4426667,1291.453333,69.3036,69.25026667,62.15,61.64433333,3.92,2.440726667
24/03/2016 04:45:00,54.80653333,103.454,1304.806667,69.2884,69.2418,62.15,61.6392,3.920986667,2.44152
24/03/2016 04:46:00,55.03706667,102.9353333,1320.54,69.28013,69.237,62.15,61.63206667,3.92134,2.44214
24/03/2016 04:47:00,55.16113333,102.382,1333.133333,69.26307,69.24073333,62.15,61.66106667,3.92136,2.441973333
24/03/2016 04:48:00,55.35466667,102.114,1338.953333,69.24554,69.24126667,62.15747,61.66053333,3.920266667,2.441786667
24/03/2016 04:49:00,55.5982,102.2613333,1323.866667,69.24126,69.237,62.15854,61.6464,3.919526667,2.4413
24/03/2016 04:50:00,55.8116,102.3433333,1326.74,69.237,69.237,62.15,61.65306667,3.919293333,2.44092
24/03/2016 04:51:00,56.02513333,102.4726667,1335.513333,69.237,69.237,62.15747,61.66426667,3.919626667,2.440933333
24/03/2016 04:52:00,56.2312,102.5246667,1355.593333,69.237,69.237,62.16927,61.65066667,3.920613333,2.440633333
24/03/2016 04:53:00,56.43326667,102.7346667,1384.653333,69.237,69.23373333,62.1772,61.65306667,3.91998,2.440993333
24/03/2016 04:54:00,56.6428,103.4053333,1384.493333,69.23326,69.22206667,62.18573,61.68293333,3.91936,2.4411
24/03/2016 04:55:00,56.73506667,103.6926667,1373.18,69.23273,69.213,62.19233,61.69626667,3.918826667,2.44054
24/03/2016 04:56:00,56.73666667,103.3693333,1358.766667,69.237,69.19293333,62.20013,61.69573333,3.918726667,2.439946667
24/03/2016 04:57:00,56.78926667,102.7713333,1363.453333,69.237,69.15273333,62.21347,61.7,3.919146667,2.43902
24/03/2016 04:58:00,56.84646667,102.322,1257.6,69.237,69.13626667,62.2234,61.69253333,3.918313333,2.4386
24/03/2016 04:59:00,56.8668,102.192,700.378,69.22673,69.13673333,62.21987,61.684,3.916646667,2.440333333
24/03/2016 05:00:00,56.87366667,102.1593333,208.22,69.2178,69.133,62.22287,61.6812,3.91534,2.44182
24/03/2016 05:01:00,56.7666,102.124,207.69,69.2112,69.13953333,62.247,61.67706667,3.915586667,2.44272
24/03/2016 05:02:00,56.6122,102.0873333,658.912,69.1986,69.13673333,62.2588,61.70586667,3.917206667,2.442873333
24/03/2016 05:03:00,56.68866667,102.0793333,1382.893333,69.18207,69.125,62.2582,61.73906667,3.918553333,2.442313333
24/03/2016 05:04:00,56.9142,102.0233333,1395.846667,69.17433,69.12826667,62.263,61.77673333,3.919066667,2.44266
24/03/2016 05:05:00,57.05866667,102.0973333,1125.9,69.17567,69.12873333,62.2854,61.8238,3.91908,2.44316
24/03/2016 05:06:00,56.94786667,102.0086667,1117.273333,69.165,69.125,62.3096,61.81253333,3.91884,2.44328
24/03/2016 05:07:00,56.79386667,102.0573333,1156.826667,69.1706,69.125,62.33553,61.83006667,3.9182,2.442713333
24/03/2016 05:08:00,56.7548,102.0306667,1204.393333,69.16393,69.11753333,62.36747,61.8564,3.917966667,2.441466667
24/03/2016 05:09:00,56.74466667,101.8366667,1226.593333,69.16907,69.1132,62.37127,61.83966667,3.917886667,2.4405
24/03/2016 05:10:00,56.90226667,101.8613333,1238.68,69.16447,69.11753333,62.375,61.8216,3.918006667,2.43956
24/03/2016 05:11:00,57.01926667,101.9293333,1248.26,69.14047,69.11326667,62.37827,61.7872,3.91902,2.439213333
24/03/2016 05:12:00,56.84013333,101.982,1271.546667,69.14807,69.10246667,62.39367,61.78106667,3.91918,2.439093333
24/03/2016 05:13:00,56.74713333,101.9693333,1295.92,69.14047,69.07913333,62.39953,61.79693333,3.918086667,2.438173333
24/03/2016 05:14:00,56.72926667,101.8486667,1308.36,69.12926,69.08386667,62.4148,61.8162,3.918486667,2.43658
24/03/2016 05:15:00,56.58746667,101.79,1319.4,69.132,69.09086667,62.463,61.83326667,3.918513333,2.437126667
24/03/2016 05:16:00,56.4392,101.8086667,1339.566667,69.1442,69.07646667,62.47673,61.82153333,3.918346667,2.43872
24/03/2016 05:17:00,56.13266667,101.802,1364.12,69.1378,69.07566667,62.47527,61.813,3.917606667,2.438406667
24/03/2016 05:18:00,55.68113333,101.77,1376.253333,69.1362,69.06686667,62.487,61.813,3.916933333,2.438853333
24/03/2016 05:19:00,55.28806667,101.77,1387.746667,69.15273,69.06526667,62.487,61.81953333,3.917386667,2.440073333
24/03/2016 05:20:00,55.06413333,101.7653333,1404.826667,69.15234,69.06286667,62.487,61.83913333,3.917366667,2.440446667
24/03/2016 05:21:00,54.98053333,101.76,1389.72,69.15166,69.06686667,62.5024,61.8446,3.917426667,2.440786667
24/03/2016 05:22:00,55.14293333,101.7786667,1350.593333,69.1682,69.06713333,62.50833,61.85833333,3.91696,2.440106667
24/03/2016 05:23:00,55.44506667,101.786,1330.74,69.16887,69.06686667,62.50293,61.8962,3.915906667,2.44014
24/03/2016 05:24:00,55.65753333,101.7933333,1334.26,69.17087,69.069,62.52834,61.96173333,3.916266667,2.44072
24/03/2016 05:25:00,55.6698,101.918,1336.52,69.1834,69.06713333,62.568,62.07053333,3.91666,2.44092
24/03/2016 05:26:00,55.67793333,102.2166667,1318.813333,69.1826,69.0482,62.59573,62.10733333,3.917246667,2.441253333
24/03/2016 05:27:00,55.74233333,102.108,1309.56,69.1778,69.02153333,62.6,62.08786667,3.91754,2.442326667
24/03/2016 05:28:00,55.65646667,101.7166667,1317.666667,69.1706,69.01626667,62.6,62.08066667,3.916946667,2.44396
24/03/2016 05:29:00,55.5912,101.6946667,1341.086667,69.1714,69.0354,62.6,62.05833333,3.916673333,2.44484
24/03/2016 05:30:00,55.61593333,101.6346667,1363.84,69.17247,69.04833333,62.6,62.04546667,3.916253333,2.443313333
24/03/2016 05:31:00,55.59306667,101.532,1380.713333,69.19313,69.04393333,62.62987,62.0418,3.916806667,2.442533333
24/03/2016 05:32:00,55.45653333,101.5466667,1391.566667,69.20607,69.03753333,62.68687,62.13546667,3.915166667,2.442893333
24/03/2016 05:33:00,55.43626667,101.6186667,1387.233333,69.1938,69.03553333,62.713,62.3558,3.91208,2.44286
24/03/2016 05:34:00,55.3392,101.64,1390.126667,69.17213,69.03646667,62.72793,62.528,3.912346667,2.442606667
24/03/2016 05:35:00,55.1222,101.654,1400.593333,69.18207,69.02526667,62.76506,62.6652,3.913946667,2.441613333
24/03/2016 05:36:00,55.12753333,101.6746667,1403.386667,69.19566,69.02426667,62.80527,62.81913333,3.915686667,2.440366667
24/03/2016 05:37:00,55.31226667,101.7173333,1384.833333,69.2018,69.02473333,62.825,62.84886667,3.91628,2.440706667
24/03/2016 05:38:00,55.55193333,101.788,1351,69.21726,69.02753333,62.825,62.69706667,3.916173333,2.43986
24/03/2016 05:39:00,55.76106667,101.8246667,1328.846667,69.22093,69.0322,62.82874,62.53073333,3.916973333,2.438193333
24/03/2016 05:40:00,55.96353333,101.886,1318.006667,69.21834,69.029,62.833,62.44773333,3.916513333,2.437693333
24/03/2016 05:41:00,56.14906667,101.8846667,1313.44,69.20873,69.0388,62.83627,62.3462,3.915873333,2.436813333
24/03/2016 05:42:00,56.33413333,101.824,1305.933333,69.22093,69.03646667,62.84793,62.2556,3.916206667,2.434453333
24/03/2016 05:43:00,56.5106,101.826,1291.72,69.21834,69.01726667,62.87707,62.24966667,3.91596,2.432653333
24/03/2016 05:44:00,56.45893333,101.768,1281.02,69.21993,69.02326667,62.89114,62.25133333,3.915846667,2.434006667
24/03/2016 05:45:00,55.97746667,101.748,1284.6,69.2258,69.0322,62.8922,62.23566667,3.915573333,2.434046667
24/03/2016 05:46:00,55.67353333,101.8826667,1295.626667,69.21674,69.0248,62.9204,62.21666667,3.915526667,2.434513333
24/03/2016 05:47:00,55.8084,102.4526667,1298.553333,69.22147,69.01673333,62.938,62.19426667,3.915993333,2.435806667
24/03/2016 05:48:00,55.93806667,102.774,1293.493333,69.21033,69.013,62.94173,62.20633333,3.91624,2.43528
24/03/2016 05:49:00,56.03126667,102.62,1285.353333,69.20447,69.013,62.9488,62.2236,3.915886667,2.435593333
24/03/2016 05:50:00,56.082,102.4713333,1275.88,69.20693,69.03166667,62.9604,62.24113333,3.91558,2.436266667
24/03/2016 05:51:00,56.13153333,102.196,1267.66,69.21353,69.03433333,63.0036,62.25926667,3.914966667,2.434693333
24/03/2016 05:52:00,56.19813333,102.432,1261.873333,69.21873,69.02326667,63.04573,62.2774,3.91502,2.43334
24/03/2016 05:53:00,56.2186,103.098,1263.3,69.221,69.0322,63.05,62.2876,3.915693333,2.433966667
24/03/2016 05:54:00,56.25573333,104.146,1266.98,69.237,69.0248,63.05,62.29286667,3.915233333,2.43324
24/03/2016 05:55:00,56.3,107.4166667,1266.12,69.23,69.0242,63.05,62.34513333,3.915266667,2.431893333
24/03/2016 05:56:00,56.279,112.156,1286.153333,69.21407,69.02153333,63.0612,62.34,3.915186667,2.431906667
24/03/2016 05:57:00,56.01326667,114.7053333,1326.373333,69.2162,69.02,63.0838,62.33873333,3.91498,2.43264
24/03/2016 05:58:00,55.59746667,114.7233333,1359.353333,69.22573,69.02846667,63.12627,62.43573333,3.91464,2.435046667
24/03/2016 05:59:00,55.319,112.654,1393.02,69.22527,69.02526667,63.162,62.51653333,3.915406667,2.436466667
24/03/2016 06:00:00,55.02573333,110.094,1402.453333,69.22947,69.02426667,63.162,62.51153333,3.916613333,2.43396
24/03/2016 06:01:00,54.7928,110.2926667,1183.287333,69.23327,69.02846667,63.162,62.44073333,3.916593333,2.430793333
24/03/2016 06:02:00,54.64613333,112.8706667,602.998,69.23326,69.0388,63.162,62.38673333,3.91562,2.430613333
24/03/2016 06:03:00,54.5368,114.4626667,207.5026667,69.22947,69.04393333,63.1662,62.375,3.915486667,2.429893333
24/03/2016 06:04:00,54.4638,114.7213333,217.086,69.22953,69.04073333,63.17474,62.375,3.916166667,2.42966
24/03/2016 06:05:00,54.33526667,114.644,799.376,69.229,69.03706667,63.1958,62.3526,3.917306667,2.431473333
24/03/2016 06:06:00,54.26373333,113.6093333,1527.606667,69.23273,69.03593333,63.23553,62.33073333,3.916413333,2.432926667
24/03/2016 06:07:00,54.32346667,111.8886667,1418.22,69.237,69.04873333,63.26647,62.3434,3.91432,2.433493333
24/03/2016 06:08:00,54.39973333,109.9813333,1176.413333,69.23373,69.0586,63.30487,62.35206667,3.913673333,2.432706667
24/03/2016 06:09:00,54.41006667,107.578,1158.193333,69.23327,69.05566667,63.36187,62.3286,3.915166667,2.432926667
24/03/2016 06:10:00,54.45573333,105.514,1184.933333,69.237,69.045,63.388,62.3086,3.91786,2.430873333
24/03/2016 06:11:00,54.37633333,103.6406667,1237.54,69.237,69.04406667,63.3992,62.31686667,3.917893333,2.425813333
24/03/2016 06:12:00,54.14866667,102.376,1284.386667,69.237,69.04393333,63.44933,62.33113333,3.91692,2.423526667
24/03/2016 06:13:00,53.97486667,102.0586667,1299.873333,69.237,69.04406667,63.499,62.359,3.9166,2.42418
24/03/2016 06:14:00,53.86286667,102.0426667,1297.886667,69.23373,69.04766667,63.50373,62.38993333,3.916226667,2.425386667
24/03/2016 06:15:00,53.71306667,101.93,1304.366667,69.23327,69.04926667,63.5,62.40933333,3.915286667,2.42374
24/03/2016 06:16:00,53.48593333,101.934,1311.66,69.23373,69.04033333,63.54853,62.40966667,3.915166667,2.42378
24/03/2016 06:17:00,53.30226667,101.9973333,1324.493333,69.23327,69.03593333,63.604,62.40326667,3.91584,2.427206667
24/03/2016 06:18:00,53.12926667,102.0393333,1312.38,69.237,69.037,63.60773,62.4088,3.916046667,2.427753333
24/03/2016 06:19:00,52.97353333,102.3633333,1296.88,69.237,69.0468,63.612,62.44753333,3.917033333,2.425046667
24/03/2016 06:20:00,52.85293333,102.6813333,1332.593333,69.237,69.05566667,63.612,62.47246667,3.91782,2.422266667
24/03/2016 06:21:00,52.75226667,102.5346667,1356.473333,69.237,69.05533333,63.619,62.47526667,3.917266667,2.423553333
24/03/2016 06:22:00,52.623,102.4633333,1372.193333,69.237,69.05566667,63.6242,62.4912,3.916906667,2.42266
24/03/2016 06:23:00,52.42813333,102.9066667,1378.48,69.237,69.04553333,63.6168,62.49553333,3.916893333,2.418993333
24/03/2016 06:24:00,52.21593333,103.8953333,1363.506667,69.237,69.05006667,63.62367,62.5104,3.917093333,2.415713333
24/03/2016 06:25:00,52.09666667,106.0946667,1377.026667,69.237,69.06686667,63.66314,62.54666667,3.917246667,2.416106667
24/03/2016 06:26:00,52.0234,109.0066667,1374.633333,69.237,69.05406667,63.70093,62.59693333,3.91758,2.415166667
24/03/2016 06:27:00,51.8784,111.2466667,1357.273333,69.237,69.0538,63.717,62.63093333,3.91832,2.412646667
24/03/2016 06:28:00,51.70373333,112.758,1351.706667,69.237,69.06366667,63.725,62.64506667,3.918706667,2.414093333
24/03/2016 06:29:00,51.64746667,114.2286667,1328.32,69.237,69.0586,63.725,62.65066667,3.9186,2.417906667
24/03/2016 06:30:00,51.69453333,114.8493333,1320.32,69.237,69.06686667,63.725,62.6512,3.91818,2.42052
24/03/2016 06:31:00,51.75893333,112.2913333,1314.42,69.237,69.07273333,63.725,62.66213333,3.917606667,2.421146667
24/03/2016 06:32:00,51.8576,107.614,1300.346667,69.237,69.0714,63.725,62.6656,3.917873333,2.41928
24/03/2016 06:33:00,51.86146667,104.9926667,1317.913333,69.237,69.06313333,63.725,62.67573333,3.918486667,2.419866667
24/03/2016 06:34:00,51.8304,104.2333333,1343.566667,69.237,69.07593333,63.725,62.6954,3.9187,2.42074
24/03/2016 06:35:00,51.79893333,103.7426667,1351.726667,69.24074,69.09393333,63.725,62.72046667,3.918186667,2.41972
24/03/2016 06:36:00,51.7674,103.196,1366.42,69.24126,69.10526667,63.725,62.72153333,3.918066667,2.42076
24/03/2016 06:37:00,51.88206667,102.3493333,1377.12,69.237,69.11373333,63.725,62.72046667,3.918226667,2.420373333
24/03/2016 06:38:00,52.05366667,101.9373333,1376.553333,69.237,69.10953333,63.725,62.74393333,3.917613333,2.4192
24/03/2016 06:39:00,52.0922,101.82,1390.8,69.237,69.10526667,63.725,62.7806,3.916093333,2.418593333
24/03/2016 06:40:00,52.14333333,101.904,1387.266667,69.2412,69.1052,63.725,62.82446667,3.914926667,2.420233333
24/03/2016 06:41:00,52.24573333,102.0373333,1367.626667,69.2418,69.10953333,63.725,62.83033333,3.91572,2.42458
24/03/2016 06:42:00,52.23133333,101.968,1366.806667,69.237,69.11273333,63.725,62.82346667,3.917086667,2.426546667
24/03/2016 06:43:00,52.18013333,101.84,1376.293333,69.237,69.12073333,63.725,62.86286667,3.918473333,2.425946667
24/03/2016 06:44:00,52.19126667,102.008,1389.706667,69.237,69.1138,63.74366,62.89786667,3.9189,2.426786667
24/03/2016 06:45:00,52.28733333,102.1206667,1412.26,69.237,69.1122,63.76033,62.90286667,3.919226667,2.42706
24/03/2016 06:46:00,52.34546667,102.1093333,1419.926667,69.237,69.12126667,63.77087,62.9082,3.919786667,2.4246
24/03/2016 06:47:00,52.31946667,102.3633333,1423.733333,69.237,69.11326667,63.80393,62.92193333,3.919766667,2.424733333
24/03/2016 06:48:00,52.35606667,102.41,1437.866667,69.237,69.1132,63.8252,62.9258,3.919593333,2.425146667
24/03/2016 06:49:00,52.45466667,102.0913333,1451.813333,69.237,69.12126667,63.83374,62.9066,3.919746667,2.424726667
24/03/2016 06:50:00,52.5576,102.05,1466.54,69.237,69.11753333,63.84127,62.90386667,3.919846667,2.425286667
24/03/2016 06:51:00,52.64506667,102.21,1479.426667,69.237,69.10946667,63.84174,62.9636,3.920226667,2.425733333
24/03/2016 06:52:00,52.67233333,102.7326667,1482.253333,69.237,69.10953333,63.84547,63.0174,3.9206,2.424646667
24/03/2016 06:53:00,52.7272,103.9833333,1482.286667,69.237,69.10946667,63.8638,63.04573333,3.92018,2.422213333
24/03/2016 06:54:00,52.71706667,104.982,1477.233333,69.237,69.117,63.89507,63.05426667,3.9197,2.421293333
24/03/2016 06:55:00,52.679,105.7133333,1476.273333,69.237,69.11753333,63.91426,63.05,3.919746667,2.424293333
24/03/2016 06:56:00,52.60086667,107.004,1485.713333,69.237,69.11646667,63.92867,63.05,3.919613333,2.427273333
24/03/2016 06:57:00,52.50913333,108.306,1478.993333,69.237,69.11753333,63.94627,63.04626667,3.919866667,2.426993333
24/03/2016 06:58:00,52.475,109.3253333,1460.76,69.237,69.109,63.94247,63.077,3.920773333,2.42738
24/03/2016 06:59:00,52.47126667,110.3473333,1446.533333,69.237,69.11646667,63.94627,63.11933333,3.920733333,2.42826
24/03/2016 07:00:00,52.37973333,110.3046667,1435.866667,69.237,69.11753333,63.95,63.11966667,3.920526667,2.42932
24/03/2016 07:01:00,52.25106667,110.0766667,1435.193333,69.237,69.11646667,63.94674,63.1044,3.921366667,2.428586667
24/03/2016 07:02:00,52.18066667,110.0626667,1441.026667,69.237,69.11753333,63.9388,63.08253333,3.92064,2.42748
24/03/2016 07:03:00,52.138,109.256,1446.92,69.237,69.11273333,63.93773,63.0628,3.91962,2.42794
24/03/2016 07:04:00,52.11513333,108.518,1112.376,69.24493,69.12073333,63.94247,63.05,3.920473333,2.42992
24/03/2016 07:05:00,52.08713333,108.248,483.5786667,69.24606,69.125,63.92387,63.05,3.920526667,2.432746667
24/03/2016 07:06:00,52.08313333,108.0566667,207.984,69.2412,69.125,63.8824,63.05,3.921173333,2.434626667
24/03/2016 07:07:00,52.07726667,107.2573333,277.582,69.25253,69.12826667,63.8572,63.05373333,3.922073333,2.4351
24/03/2016 07:08:00,52.0506,106.292,927.2693333,69.27213,69.12873333,63.854,63.03326667,3.9217,2.4343
24/03/2016 07:09:00,52.03993333,105.528,1552.226667,69.28226,69.125,63.85353,63.01106667,3.9217,2.43458
24/03/2016 07:10:00,52.06073333,105.17,1352.84,69.3046,69.125,63.85347,63.03293333,3.921886667,2.434993333
24/03/2016 07:11:00,52.09533333,104.8846667,1139.993333,69.32706,69.125,63.854,63.04626667,3.921493333,2.435706667
24/03/2016 07:12:00,52.1034,104.2393333,1130.713333,69.33293,69.13526667,63.8498,63.042,3.920613333,2.437193333
24/03/2016 07:13:00,52.13133333,103.7046667,1174.22,69.35,69.15166667,63.84547,63.03453333,3.919046667,2.438333333
24/03/2016 07:14:00,52.121,103.4713333,1226.2,69.35374,69.14953333,63.84554,63.03346667,3.917266667,2.438413333
24/03/2016 07:15:00,51.98073333,103.2106667,1261.02,69.35426,69.16153333,63.84547,63.03826667,3.91798,2.438153333
24/03/2016 07:16:00,51.87153333,103.302,1283.073333,69.35374,69.19433333,63.84227,63.05266667,3.920406667,2.437073333
24/03/2016 07:17:00,51.83413333,103.7106667,1308.966667,69.36547,69.2162,63.84127,63.09406667,3.92162,2.435573333
24/03/2016 07:18:00,51.8448,104.7566667,1342.826667,69.3908,69.23273333,63.84547,63.1156,3.921253333,2.435153333
24/03/2016 07:19:00,51.7648,105.8953333,1369.573333,69.42307,69.237,63.84227,63.1294,3.92148,2.435193333
24/03/2016 07:20:00,51.77386667,106.326,1375.633333,69.44173,69.237,63.84127,63.15026667,3.9218,2.43474
24/03/2016 07:21:00,51.91213333,107.516,1373.666667,69.4502,69.237,63.84547,63.16193333,3.921706667,2.43186
24/03/2016 07:22:00,52.0266,110.7526667,1375.62,69.45873,69.2412,63.84227,63.16353333,3.921926667,2.42902
24/03/2016 07:23:00,52.05646667,114.4126667,1382.013333,69.463,69.2488,63.838,63.15453333,3.922486667,2.429073333
24/03/2016 07:24:00,52.05793333,116.5146667,1382.246667,69.463,69.25293333,63.838,63.16193333,3.921906667,2.42936
24/03/2016 07:25:00,52.21586667,117.3946667,1361.546667,69.463,69.25773333,63.838,63.17753333,3.920766667,2.428686667
24/03/2016 07:26:00,52.25106667,117.4333333,1336.48,69.463,69.27506667,63.838,63.2046,3.92162,2.429546667
24/03/2016 07:27:00,52.08133333,117.5293333,1310.873333,69.4742,69.30306667,63.838,63.21813333,3.922386667,2.430266667
24/03/2016 07:28:00,51.95993333,117.4153333,1308.806667,69.49074,69.3222,63.838,63.21686667,3.922033333,2.428313333
24/03/2016 07:29:00,51.99906667,116.8706667,1324.58,69.49406,69.334,63.838,63.23446667,3.921786667,2.42884
24/03/2016 07:30:00,52.12786667,116.41,1314.566667,69.5238,69.342,63.838,63.2192,3.9212,2.43032
24/03/2016 07:31:00,52.12633333,115.736,1298.586667,69.5632,69.34573333,63.838,63.18593333,3.921713333,2.43028
24/03/2016 07:32:00,52.02053333,115.044,1312.466667,69.5638,69.35,63.838,63.17106667,3.922766667,2.429526667
24/03/2016 07:33:00,52.10653333,114.6986667,1330.68,69.56274,69.35,63.838,63.169,3.92302,2.428253333
24/03/2016 07:34:00,52.31713333,114.5506667,1328.913333,69.57073,69.35,63.838,63.19286667,3.92284,2.428526667
24/03/2016 07:35:00,52.4716,114.3066667,1324.98,69.575,69.35,63.838,63.20586667,3.923,2.428013333
24/03/2016 07:36:00,52.59013333,114.1053333,1324.273333,69.575,69.36026667,63.83427,63.18646667,3.922486667,2.427886667
24/03/2016 07:37:00,52.6626,114.082,1317.5,69.57874,69.38413333,63.8258,63.171,3.92162,2.42862
24/03/2016 07:38:00,52.6888,114.1473333,1303.866667,69.57926,69.39426667,63.82193,63.16353333,3.92228,2.42788
24/03/2016 07:39:00,52.7442,114.2333333,1288.786667,69.58573,69.3956,63.83,63.15453333,3.923166667,2.42656
24/03/2016 07:40:00,52.84053333,114.17,1291.546667,69.59846,69.3964,63.82633,63.12413333,3.9222,2.424666667
24/03/2016 07:41:00,52.893,114.2593333,1297.58,69.60274,69.40866667,63.82093,63.09233333,3.92252,2.42374
24/03/2016 07:42:00,52.79706667,114.41,1308.946667,69.60607,69.43466667,63.83374,63.07773333,3.923893333,2.4253
24/03/2016 07:43:00,52.64366667,114.6166667,1341.046667,69.62833,69.43906667,63.84174,63.05053333,3.92386,2.426293333
24/03/2016 07:44:00,52.62266667,114.6746667,1363.046667,69.64753,69.44966667,63.84927,63.05693333,3.923653333,2.426673333
24/03/2016 07:45:00,52.59433333,114.6426667,1373.92,69.65113,69.4588,63.86093,63.05533333,3.923366667,2.42608
24/03/2016 07:46:00,52.58730508,114.6047458,1376.061017,69.67165,69.45827119,63.8904,63.03067797,3.921676271,2.424569492
24/03/2016 07:47:00,52.60426667,114.4698333,1376.74,69.679,69.463,63.92702,63.01491667,3.919713333,2.426505
24/03/2016 07:48:00,52.54815,114.262,1381.831667,69.67948,69.46686667,63.94587,63.00586667,3.919493333,2.42819
24/03/2016 07:49:00,52.43175,114.3015,1391.258333,69.68387,69.46713333,63.95725,63.02546667,3.920183333,2.42792
24/03/2016 07:50:00,52.33106667,114.4245,1389.17,69.688,69.46638333,64.00415,63.03426667,3.921618333,2.424883333
24/03/2016 07:51:00,52.20955,114.614,1379.598333,69.688,69.47048333,64.05421,63.02648333,3.922745,2.421478333
24/03/2016 07:52:00,52.10243333,115.0561667,1368.088333,69.69187,69.47051667,64.063,63.01878333,3.9229,2.419536667
24/03/2016 07:53:00,52.05081667,115.4363333,1376.166667,69.69552,69.46661667,64.063,63.01773333,3.923093333,2.421686667
24/03/2016 07:54:00,52.01338333,115.4678333,1390.621667,69.69548,69.47846667,64.07847,63.03373333,3.922961667,2.423121667
24/03/2016 07:55:00,52.05566667,115.4235,1395.408333,69.69213,69.49741667,64.1298,63.04586667,3.92318,2.420706667
24/03/2016 07:56:00,52.13083333,115.5135,1390.816667,69.688,69.48985,64.167,63.07706667,3.924041667,2.41963
24/03/2016 07:57:00,52.2772,115.5986667,1386.213333,69.6996,69.50606667,64.17087,63.09681667,3.923768333,2.420633333
24/03/2016 07:58:00,52.37518333,115.6255,1378.521667,69.71828,69.5292,64.175,63.09231667,3.922136667,2.42386
24/03/2016 07:59:00,52.35786667,115.5133333,1370.37,69.71871,69.5288,64.19047,63.12168333,3.92187,2.427081667
24/03/2016 08:00:00,52.2924,115.1876667,1364.65,69.71973,69.53645,64.22054,63.1702,3.9228,2.426831667
24/03/2016 08:01:00,52.24071667,114.7131667,1340.35,69.74105,69.54041667,64.25626,63.19886667,3.9228,2.423236667
24/03/2016 08:02:00,52.31623333,113.4643333,1336.708333,69.75355,69.5314,64.27513,63.21218333,3.922896667,2.420505
24/03/2016 08:03:00,52.37486667,112.0181667,1342.598333,69.76746,69.5132,64.27535,63.22055,3.922806667,2.418365
24/03/2016 08:04:00,52.31326667,111.523,1349.13,69.77337,69.5012,64.28339,63.22286667,3.92231,2.418915
24/03/2016 08:05:00,52.1183,111.4251667,1378.47,69.75716,69.4834,64.287,63.24295,3.922531667,2.419758333
24/03/2016 08:06:00,51.86078333,111.4586667,1400.478333,69.73895,69.46713333,64.28313,63.26338333,3.922423333,2.417566667
24/03/2016 08:07:00,51.75168333,111.268,952.4036667,69.71485,69.463,64.2674,63.28198333,3.92257,2.415548333
24/03/2016 08:08:00,51.73785,110.8943333,347.9195,69.71174,69.463,64.26321,63.28688333,3.923306667,2.414778333
24/03/2016 08:09:00,51.68488333,110.1606667,209.1665,69.70454,69.463,64.27152,63.27886667,3.923245,2.415446667
24/03/2016 08:10:00,51.66043333,110.2305,390.8533333,69.69574,69.463,64.24393,63.283,3.922626667,2.418115
24/03/2016 08:11:00,51.50345,111.1253333,1074.485333,69.70013,69.463,64.21355,63.283,3.922863333,2.417363333
24/03/2016 08:12:00,51.321,111.0331667,1491.846667,69.69213,69.463,64.22118,63.27526667,3.923903333,2.415931667
24/03/2016 08:13:00,51.22571667,110.664,1266.521667,69.69187,69.46686667,64.21457,63.27086667,3.923896667,2.41534
24/03/2016 08:14:00,51.10673333,110.2355,1118.998333,69.69213,69.48501667,64.19797,63.27886667,3.92371,2.416468333
24/03/2016 08:15:00,51.09505,109.1705,1097.381667,69.688,69.50918333,64.20673,63.27913333,3.924076667,2.419048333
24/03/2016 08:16:00,51.024,107.7178333,1130.35,69.688,69.54606667,64.20292,63.27886667,3.92393,2.419825
24/03/2016 08:17:00,50.84538333,106.3043333,1165.448333,69.688,69.575,64.19435,63.28686667,3.923145,2.420455
24/03/2016 08:18:00,50.74736667,105.3325,1189.106667,69.688,69.575,64.1874,63.29051667,3.924073333,2.419816667
24/03/2016 08:19:00,50.63636667,104.9405,1212.036667,69.688,69.58225,64.175,63.29435,3.923885,2.420266667
24/03/2016 08:20:00,50.57701667,104.5138333,1242.385,69.688,69.59048333,64.18274,63.32606667,3.921688333,2.42159
24/03/2016 08:21:00,50.51176667,103.8098333,1285.626667,69.68365,69.591,64.18327,63.35645,3.920693333,2.422915
24/03/2016 08:22:00,50.33658333,102.7603333,1304.76,69.68335,69.59438333,64.175,63.36041667,3.92177,2.422501667
24/03/2016 08:23:00,50.17865,102.3281667,1300.386667,69.688,69.61008333,64.17887,63.37508333,3.922603333,2.421576667
24/03/2016 08:24:00,50.054,103.0716667,1297.893333,69.688,69.61913333,64.17913,63.39138333,3.922838333,2.42085
24/03/2016 08:25:00,49.94173333,104.2103333,1293.46,69.68414,69.63916667,64.17113,63.39548333,3.92378,2.42162
24/03/2016 08:26:00,49.81888333,104.8731667,1293.623333,69.68387,69.6679,64.17087,63.42838333,3.924303333,2.423955
24/03/2016 08:27:00,49.67395,104.9251667,1314.035,69.688,69.67921667,64.175,63.43835,3.924441667,2.423461667
24/03/2016 08:28:00,49.5748,104.1418333,1332.126667,69.688,69.688,64.175,63.41586667,3.924555,2.423245
24/03/2016 08:29:00,49.50746667,102.5608333,1348.03,69.688,69.688,64.175,63.41178333,3.924351667,2.421563333
24/03/2016 08:30:00,49.4504,101.7696667,1358.83,69.688,69.68413333,64.175,63.42281667,3.9243,2.418875
24/03/2016 08:31:00,49.40175,101.7268333,1334.016667,69.688,69.68386667,64.175,63.43626667,3.924155,2.4181
24/03/2016 08:32:00,49.3253,101.6748333,1312.09,69.6996,69.688,64.17113,63.43041667,3.92429,2.419018333
24/03/2016 08:33:00,49.2502,101.6558333,1304.57,69.70717,69.67688333,64.167,63.41898333,3.924745,2.418695
24/03/2016 08:34:00,49.20913333,101.5816667,1305.673333,69.6991,69.6331,64.167,63.41415,3.924851667,2.416478333
24/03/2016 08:35:00,49.19678333,101.5638333,1323.388333,69.696,69.59126667,64.17087,63.43805,3.925331667,2.413328333
24/03/2016 08:36:00,49.17108333,101.5661667,1322.413333,69.69213,69.57913333,64.175,63.45586667,3.925416667,2.409933333
24/03/2016 08:37:00,49.15445,101.5831667,1310.766667,69.688,69.575,64.175,63.46483333,3.924996667,2.411655
24/03/2016 08:38:00,49.1328,101.6303333,1302.078333,69.688,69.57161667,64.1634,63.46903333,3.924858333,2.413585
24/03/2016 08:39:00,49.10413333,101.62,1310.805,69.688,69.56365,64.14326,63.44866667,3.923923333,2.414046667
24/03/2016 08:40:00,49.1,101.6006667,1344.52,69.688,69.55513333,64.12147,63.42655,3.92349,2.415458333
24/03/2016 08:41:00,49.10386667,101.6186667,1373.471667,69.688,69.5481,64.1012,63.46125,3.923413333,2.416891667
24/03/2016 08:42:00,49.11138333,101.6648333,1391.435,69.68365,69.53243333,64.10661,63.49275,3.92416,2.419086667
24/03/2016 08:43:00,49.11548333,101.6845,1388.481667,69.67126,69.5277,64.10595,63.46905,3.92511,2.420031667
24/03/2016 08:44:00,49.11551667,101.6951667,1384.386667,69.66058,69.5167,64.08572,63.45973333,3.924268333,2.422001667
24/03/2016 08:45:00,49.13095,101.7045,1400.376667,69.65269,69.48726667,64.07803,63.46171667,3.924231667,2.424128333
24/03/2016 08:46:00,49.148,101.7248333,1411.076667,69.63395,69.49253333,64.07024,63.45741667,3.92567,2.426346667
24/03/2016 08:47:00,49.14655,101.73,1412.041667,69.61372,69.4896,64.063,63.46,3.925826667,2.427033333
24/03/2016 08:48:00,49.11938333,101.7396667,1415.78,69.607,69.46713333,64.06638,63.45033333,3.925483333,2.42629
24/03/2016 08:49:00,49.09586667,101.7596667,1401.568333,69.5954,69.463,64.07435,63.45353333,3.925903333,2.425005
24/03/2016 08:50:00,49.09613333,101.7748333,1379.21,69.583,69.463,64.07127,63.45446667,3.92609,2.422865
24/03/2016 08:51:00,49.08813333,101.7751667,1369.42,69.57913,69.463,64.063,63.45353333,3.925868333,2.422158333
24/03/2016 08:52:00,49.04098333,101.7651667,1370.671667,69.575,69.463,64.063,63.4796,3.92472,2.421803333
24/03/2016 08:53:00,48.99548333,101.7551667,1372.436667,69.575,69.463,64.063,63.49248333,3.924535,2.421555
24/03/2016 08:54:00,48.98005,101.7306667,1342.818333,69.575,69.463,64.063,63.49251667,3.925145,2.422173333
24/03/2016 08:55:00,48.95285,101.6713333,1317.985,69.575,69.463,64.063,63.4804,3.924381667,2.422855
24/03/2016 08:56:00,48.92121667,101.63,1314.145,69.5634,69.45865,64.063,63.45108333,3.922965,2.42096
24/03/2016 08:57:00,48.8874,101.6686667,1319.175,69.55922,69.44385,64.063,63.45765,3.922306667,2.419051667
24/03/2016 08:58:00,48.86775,101.7245,1339.541667,69.55592,69.44315,64.063,63.47385,3.922921667,2.419145
24/03/2016 08:59:00,48.81698333,101.7303333,1356.018333,69.543,69.4511,64.05189,63.46928333,3.924235,2.41901
24/03/2016 09:00:00,48.73426667,101.7103333,1345.648333,69.52608,69.4393,64.04677,63.4876,3.924651667,2.410338333
24/03/2016 09:01:00,48.67325,101.6806667,1346.778333,69.50558,69.43773333,64.05013,63.49661667,3.924793333,2.391395
24/03/2016 09:02:00,48.6152,101.6406667,1366.433333,69.49913,69.4286,64.03585,63.46931667,3.924903333,2.379346667
24/03/2016 09:03:00,48.57268333,101.5523333,1358.93,69.48679,69.4158,64.02355,63.44013333,3.92509,2.377078333
24/03/2016 09:04:00,48.5525,101.4123333,1360.155,69.47848,69.4104,64.02731,63.41618333,3.924916667,2.37649
24/03/2016 09:05:00,48.5254,101.3255,1369.983333,69.47852,69.38205,64.01221,63.40321667,3.925028333,2.375156667
24/03/2016 09:06:00,48.4666,101.3921667,1356.283333,69.47075,69.35775,63.98613,63.42215,3.925893333,2.37456
24/03/2016 09:07:00,48.40926667,101.4703333,1342.08,69.46687,69.35338333,63.97765,63.42671667,3.926051667,2.375703333
24/03/2016 09:08:00,48.3691,101.5083333,1342.113333,69.47052,69.35748333,63.97348,63.41226667,3.926338333,2.377098333
24/03/2016 09:09:00,48.32436667,101.4536667,1337.163333,69.46661,69.35413333,63.97013,63.39626667,3.926603333,2.380875
24/03/2016 09:10:00,48.313,101.3835,809.4553333,69.463,69.35,63.97277,63.388,3.926741667,2.381121667
24/03/2016 09:11:00,48.313,101.546,232.2188333,69.463,69.35,63.9771,63.388,3.927193333,2.378368333
24/03/2016 09:12:00,48.30478333,101.5105,208.6518333,69.463,69.35,63.96627,63.38413333,3.926481667,2.378718333
24/03/2016 09:13:00,48.28053333,101.3496667,488.8796667,69.463,69.35,63.95413,63.34471667,3.926515,2.378105
24/03/2016 09:14:00,48.23306667,101.1908333,1151.034333,69.45865,69.35,63.95,63.30603333,3.927261667,2.379541667
24/03/2016 09:15:00,48.2,100.7876667,1377.788333,69.45835,69.35,63.95,63.3021,3.926948333,2.380241667
24/03/2016 09:16:00,48.19613333,100.6611667,1147.81,69.45913,69.35,63.95,63.30673333,3.927048333,2.372615
24/03/2016 09:17:00,48.16686667,100.809,1082.455,69.45887,69.34613333,63.95,63.29566667,3.927438333,2.36924
24/03/2016 09:18:00,48.16126667,101.0091667,1105.59,69.463,69.34586667,63.95,63.275,3.927268333,2.36414
24/03/2016 09:19:00,48.1811,100.9966667,1142.645,69.463,69.33453333,63.95,63.275,3.926506667,2.351673333
24/03/2016 09:20:00,48.16156667,100.6981667,1165.633333,69.45865,69.32573333,63.95,63.27886667,3.926638333,2.344318333
24/03/2016 09:21:00,48.14013333,100.8658333,1188.461667,69.44385,69.31998333,63.95387,63.27913333,3.926613333,2.342393333
24/03/2016 09:22:00,48.12343333,101.2805,1208.951667,69.43542,69.31128333,63.95413,63.27161667,3.92678,2.340763333
24/03/2016 09:23:00,48.12643333,101.3185,1232.851667,69.43414,69.31896667,63.95,63.27138333,3.927641667,2.338171667
24/03/2016 09:24:00,48.15173333,101.0553333,1258.056667,69.42758,69.31516667,63.95,63.26726667,3.92819,2.340835
24/03/2016 09:25:00,48.15033333,100.7256667,1271.413333,69.40422,69.2984,63.95773,63.25223333,3.928451667,2.342853333
24/03/2016 09:26:00,48.11873333,100.4968333,1287.578333,69.37814,69.29131667,63.97277,63.25176667,3.927771667,2.339121667
24/03/2016 09:27:00,48.09213333,100.3771667,1300.756667,69.3769,69.28781667,64.00417,63.26673333,3.926471667,2.342216667
24/03/2016 09:28:00,48.088,100.1529167,1305.905,69.37323,69.278,64.04208,63.30786667,3.925365,2.343115
24/03/2016 09:29:00,48.09573333,99.95213333,1326.46,69.37276,69.26543333,64.05887,63.3604,3.924755,2.338725
24/03/2016 09:30:00,48.09626667,99.85755,1329.266667,69.3655,69.2491,64.063,63.40268333,3.925711667,2.337615
24/03/2016 09:31:00,48.088,100.0385667,1327.235,69.3616,69.246,64.063,63.41205,3.927141667,2.338355
24/03/2016 09:32:00,48.088,99.96891667,1334.286667,69.3769,69.24165,64.063,63.39935,3.927303333,2.330811667
24/03/2016 09:33:00,48.088,99.49803333,1329.335,69.36937,69.24135,64.063,63.40351667,3.92749,2.319986667
24/03/2016 09:34:00,48.088,99.22945,1314.948333,69.358,69.24551667,64.063,63.39575,3.928138333,2.322333333
24/03/2016 09:35:00,48.088,98.9049,1309.083333,69.35413,69.24113333,64.063,63.388,3.928741667,2.31889
24/03/2016 09:36:00,48.088,98.2261,1314.923333,69.35,69.237,64.063,63.388,3.928758333,2.317736667
24/03/2016 09:37:00,48.09186667,97.74433333,1319.813333,69.35,69.24425,64.063,63.388,3.928693333,2.318401667
24/03/2016 09:38:00,48.09213333,97.79261667,1322.016667,69.35,69.24475,64.06687,63.388,3.92861,2.316116667
24/03/2016 09:39:00,48.088,97.77256667,1325.221667,69.35,69.237,64.07777,63.39138333,3.928203333,2.30971
24/03/2016 09:40:00,48.088,97.80188333,1334.71,69.35,69.237,64.0821,63.39935,3.927616667,2.299181667
24/03/2016 09:41:00,48.09138333,98.16906667,1345.095,69.35,69.237,64.079,63.42526667,3.927728333,2.292738333
24/03/2016 09:42:00,48.09548333,98.46595,1356.666667,69.35,69.237,64.07803,63.43446667,3.928351667,2.282018333
24/03/2016 09:43:00,48.09213333,98.30113333,1341.425,69.35,69.237,64.08957,63.4084,3.928058333,2.269985
24/03/2016 09:44:00,48.05271667,98.28175,1319.43,69.35,69.24135,64.0943,63.39213333,3.92925,2.262603333
24/03/2016 09:45:00,48.0382,98.4531,1318.41,69.35,69.24165,64.07823,63.388,3.929543333,2.265496667
24/03/2016 09:46:00,48.04946667,98.48106667,1318.045,69.35,69.237,64.08646,63.39186667,3.92907,2.263963333
24/03/2016 09:47:00,48.00986667,98.38661667,1330.096667,69.35,69.237,64.09769,63.40663333,3.929758333,2.259383333
24/03/2016 09:48:00,47.97913333,98.3036,1333.651667,69.33888,69.237,64.09345,63.41123333,3.929451667,2.269276667
24/03/2016 09:49:00,47.97113333,98.19171667,1337.888333,69.33812,69.237,64.0834,63.39965,3.929351667,2.270551667
24/03/2016 09:50:00,47.95926667,98.05333333,1343.686667,69.35,69.237,64.08115,63.39548333,3.92959,2.2583
24/03/2016 09:51:00,47.95148333,97.8554,1330.166667,69.35,69.237,64.08572,63.39213333,3.929465,2.252155
24/03/2016 09:52:00,47.92831667,97.80738333,1330.841667,69.34226,69.237,64.08529,63.41313333,3.929435,2.243631667
24/03/2016 09:53:00,47.8914,98.03311667,1347.698333,69.334,69.237,64.08572,63.4342,3.929948333,2.240416667
24/03/2016 09:54:00,47.87078333,98.20131667,1355.451667,69.34174,69.237,64.08674,63.42413333,3.929951667,2.246431667
24/03/2016 09:55:00,47.862,98.15155,1356.656667,69.33839,69.23313333,64.08292,63.40791667,3.9299,2.258751667
24/03/2016 09:56:00,47.8272,97.92788333,1363.8,69.3231,69.22561667,64.06662,63.39161667,3.930431667,2.267516667
24/03/2016 09:57:00,47.7958,97.95011667,1379.715,69.31516,69.20218333,64.063,63.39138333,3.93042,2.268981667
24/03/2016 09:58:00,47.7962,97.99368333,1392.42,69.31,69.18293333,64.063,63.39548333,3.929993333,2.268538333
24/03/2016 09:59:00,47.79241667,97.94091667,1389.535,69.30371,69.18693333,64.063,63.39986667,3.930296667,2.259661667
24/03/2016 10:00:00,47.77711667,98.09971667,1370.798333,69.30328,69.189,64.063,63.39965,3.930303333,2.245753333
24/03/2016 10:01:00,47.75413333,98.28176667,1355.885,69.30613,69.19045,64.06687,63.39548333,3.929136667,2.230698333
24/03/2016 10:02:00,47.75,98.33166667,1357.603333,69.30683,69.19441667,64.06713,63.396,3.927565,2.21372
24/03/2016 10:03:00,47.75,98.3284,1367.995,69.30717,69.197,64.063,63.39551667,3.92797,2.200368333
24/03/2016 10:04:00,47.75,98.37745,1367.635,69.29958,69.1912,64.06687,63.39161667,3.928851667,2.194041667
24/03/2016 10:05:00,47.75,98.38196667,1360.395,69.28781,69.1792,64.06713,63.39525,3.929573333,2.198256667
24/03/2016 10:06:00,47.73066667,98.28675,1366.74,69.28187,69.15705,64.063,63.39961667,3.9304,2.18579
24/03/2016 10:07:00,47.6752,98.20346667,1362.13,69.27344,69.14821667,64.063,63.39213333,3.930835,2.165125
24/03/2016 10:08:00,47.638,98.31756667,1360.986667,69.26483,69.157,64.063,63.388,3.931155,2.164498333
24/03/2016 10:09:00,47.638,98.5014,1365.528333,69.26613,69.15216667,64.06638,63.388,3.930371667,2.165561667
24/03/2016 10:10:00,47.60175,98.51765,1353.523333,69.27167,69.14796667,64.06662,63.39186667,3.929216667,2.153365
24/03/2016 10:11:00,47.54463333,98.26305,1356.798333,69.2762,69.14126667,64.07363,63.39213333,3.929038333,2.12377
24/03/2016 10:12:00,47.525,97.95408333,1281.425,69.2613,69.13251667,64.07823,63.388,3.929835,2.11239
24/03/2016 10:13:00,47.5105,97.50038333,714.093,69.2607,69.12861667,64.06713,63.388,3.929961667,2.117685
24/03/2016 10:14:00,47.47083333,96.26338333,206.4326667,69.2584,69.125,64.06977,63.388,3.930325,2.128545
24/03/2016 10:15:00,47.44113333,95.32305,205.6401667,69.25277,69.12886667,64.0741,63.39573333,3.93081,2.135196667
24/03/2016 10:16:00,47.45053333,95.41855,606.6591667,69.25323,69.13686667,64.06713,63.4069,3.930596667,2.122291667
24/03/2016 10:17:00,47.43938333,95.4792,1285.561667,69.24165,69.13326667,64.06977,63.41483333,3.930168333,2.1117
24/03/2016 10:18:00,47.412,95.38966667,1344.788333,69.24425,69.14046667,64.09344,63.41226667,3.929503333,2.103338333
24/03/2016 10:19:00,47.412,95.99498333,1094.645,69.2607,69.14153333,64.12018,63.39965,3.9294,2.106725
24/03/2016 10:20:00,47.3656,96.69238333,1066.12,69.2613,69.12838333,64.14788,63.39548333,3.929351667,2.112505
24/03/2016 10:21:00,47.30826667,96.74446667,1090.35,69.25297,69.12861667,64.167,63.39213333,3.929493333,2.102376667
24/03/2016 10:22:00,47.3,96.89675,1125.441667,69.25787,69.125,64.16362,63.388,3.930425,2.096036667
24/03/2016 10:23:00,47.3,97.11125,1147.041667,69.25378,69.12886667,64.15952,63.37978333,3.93062,2.099678333
24/03/2016 10:24:00,47.3,97.17465,1166.798333,69.24935,69.133,64.16673,63.37921667,3.930338333,2.104716667
24/03/2016 10:25:00,47.3,97.1546,1176.25,69.25013,69.12913333,64.16776,63.388,3.931135,2.103758333
24/03/2016 10:26:00,47.28163333,97.39548333,1180.596667,69.24165,69.125,64.16725,63.388,3.931358333,2.107566667
24/03/2016 10:27:00,47.28036667,97.66878333,1196.325,69.24135,69.12886667,64.175,63.4025,3.930761667,2.104975
24/03/2016 10:28:00,47.3,97.59661667,1224.476667,69.24165,69.12913333,64.175,63.41896667,3.930158333,2.098973333
24/03/2016 10:29:00,47.3,97.44648333,1265.26,69.237,69.125,64.175,63.44078333,3.930915,2.101146667
24/03/2016 10:30:00,47.29613333,97.09438333,1290.181667,69.237,69.125,64.175,63.47701667,3.931661667,2.102951667
24/03/2016 10:31:00,47.27266667,96.74463333,1294.33,69.24425,69.125,64.175,63.49586667,3.931638333,2.096465
24/03/2016 10:32:00,47.26408333,96.72818333,1303.17,69.2491,69.125,64.175,63.5,3.931323333,2.090821667
24/03/2016 10:33:00,47.25331667,96.86435,1318.033333,69.246,69.13225,64.175,63.5,3.930358333,2.090678333
24/03/2016 10:34:00,47.24105,96.82266667,1322.82,69.2489,69.13275,64.175,63.5,3.930438333,2.09145
24/03/2016 10:35:00,47.24968333,96.82216667,1314.411667,69.2491,69.125,64.16776,63.5,3.930558333,2.089803333
24/03/2016 10:36:00,47.22853333,97.1188,1316.36,69.24552,69.125,64.16338,63.5,3.929623333,2.09144
24/03/2016 10:37:00,47.2004,97.12788333,1333.563333,69.24935,69.125,64.167,63.53238333,3.928416667,2.092333333
24/03/2016 10:38:00,47.188,96.89513333,1353.328333,69.24578,69.125,64.17087,63.55781667,3.92848,2.085886667
24/03/2016 10:39:00,47.188,96.92386667,1368.375,69.237,69.125,64.15953,63.55186667,3.929728333,2.076426667
24/03/2016 10:40:00,47.18075,96.98751667,1368.483333,69.24135,69.125,64.15073,63.56131667,3.93069,2.071098333
24/03/2016 10:41:00,47.1527,97.25773333,1367.875,69.24987,69.125,64.16286,63.58488333,3.931338333,2.079846667
24/03/2016 10:42:00,47.11843333,97.55556667,1362.425,69.24578,69.125,64.1554,63.60013333,3.93228,2.079683333
24/03/2016 10:43:00,47.09823333,97.44775,1360.998333,69.237,69.125,64.14735,63.60035,3.932851667,2.068911667
24/03/2016 10:44:00,47.08326667,97.07426667,1372.866667,69.237,69.125,64.15925,63.60838333,3.932751667,2.07677
24/03/2016 10:45:00,47.075,96.4836,1360.801667,69.237,69.125,64.15926,63.60813333,3.932023333,2.087911667
24/03/2016 10:46:00,47.0634,96.10363333,1336.311667,69.237,69.125,64.15535,63.60786667,3.931348333,2.093601667
24/03/2016 10:47:00,47.03166667,96.21408333,1324.568333,69.237,69.125,64.14019,63.61635,3.931013333,2.110663333
24/03/2016 10:48:00,46.99118333,96.3374,1308.581667,69.237,69.125,64.11514,63.61665,3.931035,2.118793333
24/03/2016 10:49:00,46.96661667,96.63488333,1296.595,69.237,69.125,64.11632,63.612,3.931161667,2.110666667
24/03/2016 10:50:00,46.98088333,97.11618333,1292.893333,69.237,69.125,64.11282,63.612,3.931911667,2.105078333
24/03/2016 10:51:00,46.99758333,97.23418333,1284.283333,69.237,69.125,64.09769,63.612,3.932858333,2.09858
24/03/2016 10:52:00,46.97953333,97.05481667,1275.713333,69.237,69.11436667,64.08958,63.612,3.932358333,2.098185
24/03/2016 10:53:00,46.963,96.62575,1273.346667,69.23313,69.10976667,64.08313,63.612,3.931858333,2.091976667
24/03/2016 10:54:00,46.963,96.41475,1281.538333,69.229,69.11313333,64.07465,63.612,3.93131,2.084566667
24/03/2016 10:55:00,46.963,96.26571667,1285.38,69.23286,69.10223333,64.07048,63.612,3.93158,2.083273333
24/03/2016 10:56:00,46.963,95.83445,1300.361667,69.23313,69.09403333,64.06713,63.612,3.932296667,2.074965
24/03/2016 10:57:00,46.93545,95.60808333,1300.751667,69.229,69.07608333,64.06638,63.612,3.932351667,2.056016667
24/03/2016 10:58:00,46.90068333,95.37761667,1293.23,69.22948,69.06718333,64.06662,63.61635,3.93172,2.04475
24/03/2016 10:59:00,46.88485,95.15236667,1303.865,69.21792,69.07313333,64.063,63.62051667,3.931245,2.04523
24/03/2016 11:00:00,46.8624,95.10696667,1310.856667,69.21709,69.06368333,64.063,63.62048333,3.931545,2.052813333
24/03/2016 11:01:00,46.85,95.17725,1317.178333,69.22565,69.04011667,64.063,63.62873333,3.931796667,2.061548333
24/03/2016 11:02:00,46.85,95.20433333,1328.783333,69.20167,69.01278333,64.063,63.64666667,3.93219,2.07137
24/03/2016 11:03:00,46.84613333,95.15395,1322.836667,69.19743,68.96098333,64.063,63.65893333,3.932258333,2.081593333
24/03/2016 11:04:00,46.84586667,95.11183333,1318.338333,69.2063,68.90775,64.063,63.65568333,3.931951667,2.088911667
24/03/2016 11:05:00,46.85,95.30363333,1319.976667,69.18926,68.88936667,64.05189,63.63985,3.932238333,2.103156667
24/03/2016 11:06:00,46.85,95.65705,1306.083333,69.16843,68.83836667,64.03903,63.62513333,3.932116667,2.119938333
24/03/2016 11:07:00,46.84613333,95.75163333,1318.96,69.14823,68.79165,64.01383,63.62051667,3.931503333,2.130656667
24/03/2016 11:08:00,46.84586667,95.55441667,1349.336667,69.13713,68.7725,63.98123,63.62048333,3.931738333,2.131185
24/03/2016 11:09:00,46.85,95.42871667,1340.976667,69.12914,68.71736667,63.96627,63.61665,3.932535,2.108488333
24/03/2016 11:10:00,46.81133333,95.46785,1323.48,69.12887,68.675,63.958,63.612,3.931356667,2.09044
24/03/2016 11:11:00,46.75405,95.49248333,1326.668333,69.12914,68.65663333,63.95413,63.60813333,3.929358333,2.094475
24/03/2016 11:12:00,46.74086667,95.47063333,1323.925,69.125,68.6167,63.95,63.60786667,3.929583333,2.095833333
24/03/2016 11:13:00,46.74548333,95.48786667,1310.483333,69.125,68.57953333,63.95,63.60813333,3.931163333,2.094558333
24/03/2016 11:14:00,46.74165,95.46535,1309.04,69.125,68.563,63.94613,63.58853333,3.931816667,2.088645
24/03/2016 11:15:00,46.737,95.4352,1124.2905,69.12113,68.53545,63.94587,63.54445,3.931735,2.083421667
24/03/2016 11:16:00,46.737,95.33565,571.6356667,69.10926,68.47893333,63.94662,63.51548333,3.932345,2.084106667
24/03/2016 11:17:00,46.737,95.16283051,204.8627119,69.0946,68.4460678,63.92678,63.50813559,3.93289322,2.080655932
24/03/2016 11:18:00,46.737,94.9725,209.875,69.07449,68.43,63.904,63.5,3.93285,2.0922
24/03/2016 11:19:00,46.725,94.982,738.275,69.048,68.3855,63.88,63.5,3.9325,2.10455
24/03/2016 11:20:00,46.6875,94.9895,1371.6,69.04,68.3455,63.858,63.5,3.9321,2.1047
24/03/2016 11:21:00,46.6475,94.8785,1280,69.033,68.338,63.8495,63.5,3.9317,2.1115
24/03/2016 11:22:00,46.633,94.9005,1075.75,69.017,68.3255,63.8415,63.5,3.93235,2.1125
24/03/2016 11:23:00,46.6365,94.8775,1068.3,69.013,68.285,63.838,63.5,3.9331,2.1102
24/03/2016 11:24:00,46.6405,94.751,1083.75,69.013,68.241,63.838,63.5,3.9329,2.09255
24/03/2016 11:25:00,46.6405,94.696,1121.95,69.0055,68.225,63.838,63.5,3.9332,2.06615
24/03/2016 11:26:00,46.6325,94.723,1137,69.001,68.225,63.838,63.5,3.9325,2.06365
24/03/2016 11:27:00,46.625,95.0515,1155.15,69.0045,68.1985,63.838,63.5,3.9315,2.0573
24/03/2016 11:28:00,46.625,95.317,1181.6,68.9925,68.1505,63.8335,63.5,3.93245,2.04295
24/03/2016 11:29:00,46.621,95.1965,1193.55,68.972,68.1205,63.826,63.5,3.93315,2.04095
24/03/2016 11:30:00,46.613,94.973,1219.05,68.951,68.112,63.806,63.476,3.93345,2.04275
24/03/2016 11:31:00,46.617,94.926,1241.45,68.927,68.108,63.777,63.461,3.93345,2.04475
24/03/2016 11:32:00,46.609,94.9905,1255.3,68.908,68.093,63.76,63.461,3.93305,2.04905
24/03/2016 11:33:00,46.5715,94.852,1279.45,68.9,68.049,63.744,63.432,3.9331,2.0499
24/03/2016 11:34:00,46.5635,94.8625,1312.2,68.9,68.008,63.7325,63.4035,3.93315,2.0561
24/03/2016 11:35:00,46.577,95.107,1317.65,68.9,68,63.7285,63.3915,3.93295,2.0708
24/03/2016 11:36:00,46.5635,95.3075,1312.25,68.896,68,63.725,63.388,3.93285,2.079
24/03/2016 11:37:00,46.5515,95.303,1328.1,68.896,67.985,63.725,63.388,3.9328,2.08765
24/03/2016 11:38:00,46.549,95.238,1320.9,68.889,67.945,63.725,63.388,3.9332,2.0851
24/03/2016 11:39:00,46.529,95.262,1305.6,68.853,67.916,63.725,63.3765,3.93375,2.07075
24/03/2016 11:40:00,46.513,95.1945,1279.1,68.812,67.9,63.721,63.368,3.9334,2.0528
24/03/2016 11:41:00,46.528,95.0815,1261.2,68.799,67.888,63.717,63.371,3.9327,2.03965
24/03/2016 11:42:00,46.5235,95.0525,1278.9,68.799,67.888,63.7135,63.353,3.9326,2.0384
24/03/2016 11:43:00,46.5085,95.082,1280.35,68.7955,67.884,63.6975,63.321,3.9315,2.0388
24/03/2016 11:44:00,46.509,95.0845,1261.65,68.791,67.8715,63.669,63.295,3.93035,2.0394
24/03/2016 11:45:00,46.509,95.0675,1246.55,68.787,67.839,63.64,63.279,3.92995,2.03935
24/03/2016 11:46:00,46.513,95.148,1259.4,68.787,67.8065,63.628,63.275,3.93135,2.0349
24/03/2016 11:47:00,46.513,95.273,1286.15,68.775,67.7905,63.625,63.275,3.9333,2.03135
24/03/2016 11:48:00,46.5045,95.2325,1275.95,68.763,67.779,63.6165,63.275,3.9334,2.0373
24/03/2016 11:49:00,46.4855,95.1705,1245.05,68.7525,67.775,63.612,63.271,3.9331,2.0474
24/03/2016 11:50:00,46.4775,95.215,1233.25,68.7485,67.775,63.612,63.256,3.9332,2.05095
24/03/2016 11:51:00,46.472,95.2735,1257.2,68.73,67.7525,63.612,63.236,3.9333,2.051
24/03/2016 11:52:00,46.447,95.3645,1280.05,68.694,67.7325,63.612,63.206,3.93255,2.05565
24/03/2016 11:53:00,46.423,95.45,1293.8,68.679,67.703,63.601,63.182,3.9323,2.06135
24/03/2016 11:54:00,46.428,95.41,1314.55,68.675,67.6665,63.577,63.1705,3.9325,2.062
24/03/2016 11:55:00,46.435,95.417,1304.25,68.675,67.662,63.556,63.162,3.9329,2.0476
24/03/2016 11:56:00,46.423,95.796,1276.45,68.675,67.662,63.5315,63.162,3.93275,2.03865
24/03/2016 11:57:00,46.412,95.938,1278.4,68.675,67.654,63.5155,63.162,3.9325,2.0463
24/03/2016 11:58:00,46.404,95.7455,1302.05,68.659,67.646,63.508,63.162,3.93265,2.05205
24/03/2016 11:59:00,46.4,95.565,1309.2,68.629,67.643,63.5,63.162,3.93295,2.0529
24/03/2016 12:00:00,46.4,95.349,1310.95,68.597,67.631,63.5,63.158,3.93325,2.05015
24/03/2016 12:01:00,46.4,95.3045,1280.95,68.58701,67.614,63.5,63.143,3.93285,2.04765
24/03/2016 12:02:00,46.4,95.3315,1252.2,68.5825,67.6115,63.5,63.119,3.93335,2.04955
24/03/2016 12:03:00,46.4,95.511,1264.55,68.5665,67.6115,63.5,63.0965,3.93345,2.0447
24/03/2016 12:04:00,46.4,95.6695,1288.6,68.563,67.589,63.489,63.0725,3.933,2.0402
24/03/2016 12:05:00,46.404,95.6705,1303.45,68.563,67.581,63.465,63.058,3.933,2.0461
24/03/2016 12:06:00,46.404,95.8755,1319.4,68.563,67.57,63.4535,63.0575,3.93355,2.05445
24/03/2016 12:07:00,46.4,95.8675,1336.1,68.563,67.55,63.4415,63.0535,3.9336,2.06655
24/03/2016 12:08:00,46.4,95.761,1337.45,68.563,67.55,63.424,63.05,3.93285,2.0778
24/03/2016 12:09:00,46.404,95.9325,1327.8,68.5585,67.55,63.4075,63.046,3.93345,2.0804
24/03/2016 12:10:00,46.424,96.2195,1311.45,68.5585,67.55,63.3955,63.046,3.9343,2.0724
24/03/2016 12:11:00,46.4575,96.3365,1300.8,68.5465,67.55,63.392,63.0275,3.9338,2.0543
24/03/2016 12:12:00,46.4615,96.1775,1298.45,68.522,67.55,63.388,63.0075,3.9338,2.03955
24/03/2016 12:13:00,46.4355,95.937,1311.15,68.501,67.55,63.388,62.99,3.9339,2.03705
24/03/2016 12:14:00,46.4115,95.8595,1327.4,68.493,67.55,63.388,62.9575,3.93385,2.0392
24/03/2016 12:15:00,46.408,95.9555,1341.05,68.486,67.55,63.3835,62.9495,3.934,2.03965
24/03/2016 12:16:00,46.423,95.967,1356.7,68.4695,67.55,63.375,62.946,3.9338,2.0377
24/03/2016 12:17:00,46.431,95.986,1346.5,68.4615,67.55,63.357,62.938,3.93335,2.0347
24/03/2016 12:18:00,46.448,96.036,1024.14,68.458,67.55,63.321,62.938,3.9335,2.0349
24/03/2016 12:19:00,46.432,95.841,464.18,68.45399,67.542,63.319,62.938,3.9338,2.0385
24/03/2016 12:20:00,46.412,95.4685,206.45,68.45,67.5345,63.3145,62.938,3.93215,2.0515
24/03/2016 12:21:00,46.431,95.565,256.345,68.45,67.5185,63.2905,62.938,3.93125,2.06945
24/03/2016 12:22:00,46.443,95.7205,867.835,68.45,67.518,63.283,62.934,3.9315,2.0796
24/03/2016 12:23:00,46.468,95.5505,1404.1,68.45,67.5195,63.275,62.934,3.93245,2.08915
24/03/2016 12:24:00,46.493,95.466,1220.8,68.45,67.4995,63.275,62.938,3.9337,2.08785
24/03/2016 12:25:00,46.477,95.508,1057.5,68.446,67.498,63.275,62.938,3.9335,2.0853
24/03/2016 12:26:00,46.452,95.7415,1059.45,68.431,67.496,63.275,62.938,3.9334,2.0735
24/03/2016 12:27:00,46.4465,96.0975,1087,68.415,67.472,63.275,62.938,3.9336,2.0533
24/03/2016 12:28:00,46.4585,96.2155,1109.25,68.422,67.453,63.275,62.938,3.9339,2.0484
24/03/2016 12:29:00,46.4775,96.032,1117.95,68.4235,67.449,63.271,62.954,3.9344,2.05085
24/03/2016 12:30:00,46.4855,95.7445,1141.5,68.4075,67.446,63.271,62.961,3.93425,2.0488
24/03/2016 12:31:00,46.484,95.5075,1174.05,68.382,67.449,63.275,62.945,3.93375,2.042
24/03/2016 12:32:00,46.47,95.462,1199.3,68.3575,67.445,63.275,62.942,3.93385,2.03915
24/03/2016 12:33:00,46.474,95.4935,1217,68.3535,67.438,63.2715,62.949,3.93405,2.0378
24/03/2016 12:34:00,46.496,95.4415,1214.05,68.3495,67.438,63.2675,62.945,3.9342,2.0386
24/03/2016 12:35:00,46.497,95.3805,1195.25,68.3415,67.438,63.247,62.938,3.9348,2.043
24/03/2016 12:36:00,46.493,95.3005,1201.95,68.342,67.438,63.232,62.938,3.9346,2.0543
24/03/2016 12:37:00,46.5,95.3455,1227.65,68.342,67.438,63.244,62.938,3.9333,2.0645
24/03/2016 12:38:00,46.5085,95.535,1247,68.338,67.438,63.227,62.938,3.9338,2.0656
24/03/2016 12:39:00,46.513,95.783,1252.1,68.342,67.438,63.209,62.9335,3.9351,2.07335
24/03/2016 12:40:00,46.513,96.1125,1259.75,68.342,67.438,63.1885,62.9335,3.9345,2.07815
24/03/2016 12:41:00,46.513,96.321,1283.95,68.338,67.4295,63.1695,62.908,3.93425,2.06055
24/03/2016 12:42:00,46.513,96.673,1271.75,68.334,67.422,63.182,62.8755,3.93365,2.0399
24/03/2016 12:43:00,46.513,97.025,1248.55,68.334,67.426,63.1745,62.864,3.93365,2.03315
24/03/2016 12:44:00,46.513,97.037,1258.35,68.338,67.4185,63.166,62.848,3.9346,2.03395
24/03/2016 12:45:00,46.521,96.893,1265.6,68.334,67.3985,63.1705,62.833,3.9353,2.0342
24/03/2016 12:46:00,46.536,96.888,1276.7,68.3175,67.393,63.1665,62.825,3.9364,2.0319
24/03/2016 12:47:00,46.536,97.0045,1285.95,68.305,67.3835,63.162,62.825,3.9359,2.0293
24/03/2016 12:48:00,46.536,96.398,1288.3,68.314,67.3595,63.162,62.825,3.93485,2.0355
24/03/2016 12:49:00,46.528,95.859,1298.85,68.298,67.349,63.162,62.825,3.93515,2.04145
24/03/2016 12:50:00,46.513,95.828,1317.85,68.2865,67.356,63.158,62.825,3.9353,2.04165
24/03/2016 12:51:00,46.513,95.614,1332.15,68.2985,67.356,63.158,62.8025,3.93525,2.0474
24/03/2016 12:52:00,46.513,95.6305,1336.1,68.277,67.341,63.162,62.7745,3.935,2.0539
24/03/2016 12:53:00,46.513,95.7615,1311.5,68.256,67.333,63.154,62.749,3.93395,2.06085
24/03/2016 12:54:00,46.5205,95.961,1277.75,68.25999,67.333,63.134,62.7395,3.9333,2.0729
24/03/2016 12:55:00,46.5245,96.2375,1279.55,68.249,67.329,63.127,62.7315,3.93255,2.08265
24/03/2016 12:56:00,46.528,95.8345,1276.7,68.229,67.325,63.139,62.713,3.933,2.0922
24/03/2016 12:57:00,46.564,95.4915,1262.35,68.237,67.325,63.1315,62.713,3.93495,2.07945
24/03/2016 12:58:00,46.593,95.5075,1281.05,68.237,67.325,63.1195,62.7085,3.93495,2.0572
24/03/2016 12:59:00,46.579,95.348,1307.75,68.225,67.325,63.122,62.701,3.93485,2.05665
24/03/2016 13:00:00,46.551,95.1955,1291.35,68.225,67.325,63.1045,62.689,3.93525,2.0621
24/03/2016 13:01:00,46.557,95.1495,1290.05,68.225,67.325,63.0685,62.656,3.9352,2.0647
24/03/2016 13:02:00,46.59,95.169,1312.6,68.225,67.317,63.05,62.627,3.93575,2.06435
24/03/2016 13:03:00,46.598,95.172,1312.2,68.225,67.3135,63.05,62.623,3.93565,2.0603
24/03/2016 13:04:00,46.594,95.2745,1311.5,68.225,67.3135,63.05,62.612,3.9357,2.0564
24/03/2016 13:05:00,46.582,95.3445,1302.65,68.225,67.305,63.05,62.6,3.93525,2.057
24/03/2016 13:06:00,46.565,95.35,1289.3,68.225,67.302,63.05,62.6,3.9343,2.05975
24/03/2016 13:07:00,46.5705,95.362,1299.4,68.221,67.31,63.05,62.6,3.93515,2.06965
24/03/2016 13:08:00,46.5665,95.3015,1317.9,68.221,67.281,63.05,62.6,3.9354,2.08705
24/03/2016 13:09:00,46.553,95.228,1320,68.2175,67.244,63.05,62.58,3.93495,2.1039
24/03/2016 13:10:00,46.563,95.1875,1306,68.2095,67.24,63.05,62.5385,3.93535,2.10725
24/03/2016 13:11:00,46.575,95.144,1312.45,68.201,67.2435,63.035,62.5065,3.9353,2.10275
24/03/2016 13:12:00,46.59,95.2045,1330.9,68.194,67.2355,63.027,62.5,3.93525,2.08965
24/03/2016 13:13:00,46.606,95.3215,1337.05,68.194,67.217,63.027,62.4955,3.9357,2.07135
24/03/2016 13:14:00,46.613,95.3265,1338.3,68.1715,67.2165,63.007,62.487,3.9354,2.0654
24/03/2016 13:15:00,46.591,95.2285,1333,68.1675,67.2245,62.974,62.479,3.93505,2.0638
24/03/2016 13:16:00,46.563,95.1695,1315.45,68.181,67.221,62.946,62.453,3.93585,2.06345
24/03/2016 13:17:00,46.585,95.123,1291.35,68.152,67.213,62.946,62.425,3.93655,2.0611
24/03/2016 13:18:00,46.617,95.1235,1306.2,68.14,67.213,62.95,62.4285,3.9366,2.05475
24/03/2016 13:19:00,46.613,95.05,1336.95,68.145,67.213,62.942,62.4325,3.9364,2.05715
24/03/2016 13:20:00,46.598,95.032,1346.55,68.1285,67.213,62.938,62.435,3.93575,2.059
24/03/2016 13:21:00,46.59,95.007,931.49,68.1245,67.213,62.938,62.426,3.93505,2.05325
24/03/2016 13:22:00,46.581,94.853,359.38,68.1205,67.213,62.938,62.402,3.9349,2.05985
24/03/2016 13:23:00,46.5525,94.8185,204.565,68.112,67.213,62.9335,62.387,3.93415,2.07505
24/03/2016 13:24:00,46.5245,94.892,355,68.112,67.213,62.9295,62.375,3.9337,2.0835
24/03/2016 13:25:00,46.537,94.965,1009.525,68.112,67.213,62.9215,62.375,3.9344,2.0899
24/03/2016 13:26:00,46.548,95.024,1426.2,68.112,67.213,62.917,62.375,3.9348,2.0929
24/03/2016 13:27:00,46.544,95.0905,1224.55,68.112,67.209,62.8955,62.375,3.93415,2.09255
24/03/2016 13:28:00,46.5475,95.075,1096.55,68.112,67.2005,62.8755,62.379,3.93245,2.0846
24/03/2016 13:29:00,46.5475,95.0335,1092.25,68.108,67.18,62.868,62.3825,3.9317,2.07355
24/03/2016 13:30:00,46.529,95.0855,1108.7,68.108,67.177,62.852,62.3785,3.933,2.07545
24/03/2016 13:31:00,46.5315,95.03,1126.65,68.1045,67.189,62.845,62.375,3.9345,2.07405
24/03/2016 13:32:00,46.5555,94.6495,1156.85,68.1045,67.156,62.833,62.375,3.9351,2.07485
24/03/2016 13:33:00,46.553,94.5455,1189.65,68.112,67.127,62.825,62.375,3.9358,2.08045
24/03/2016 13:34:00,46.5775,94.685,1219.9,68.108,67.127,62.825,62.375,3.93565,2.0826
24/03/2016 13:35:00,46.6135,94.724,1245.85,68.09599,67.123,62.825,62.375,3.93505,2.081
24/03/2016 13:36:00,46.6175,94.8805,1265.95,68.089,67.119,62.825,62.375,3.9354,2.07185
24/03/2016 13:37:00,46.6175,94.9485,1280.95,68.08099,67.108,62.825,62.375,3.93505,2.071
24/03/2016 13:38:00,46.621,95.073,1294.2,68.056,67.1035,62.825,62.375,3.9342,2.08195
24/03/2016 13:39:00,46.6065,95.3235,1299.45,68.05,67.1035,62.825,62.375,3.9342,2.09675
24/03/2016 13:40:00,46.5945,95.4425,1303.7,68.05,67.1,62.825,62.375,3.9351,2.11105
24/03/2016 13:41:00,46.613,95.546,1313.55,68.0385,67.1,62.817,62.367,3.93595,2.12015
24/03/2016 13:42:00,46.6065,95.916,1310.35,68.0465,67.1,62.813,62.3595,3.9362,2.1062
24/03/2016 13:43:00,46.5785,96.2105,1296.9,68.032,67.1075,62.806,62.3515,3.9358,2.0822
24/03/2016 13:44:00,46.567,96.2765,1263.25,68.01151,67.1395,62.79,62.339,3.9358,2.07285
24/03/2016 13:45:00,46.567,96.057,1238.3,68.0075,67.184,62.777,62.3325,3.9351,2.0742
24/03/2016 13:46:00,46.581,95.7595,1252.65,68,67.2085,62.771,62.3125,3.93515,2.07875
24/03/2016 13:47:00,46.609,95.67,1266.15,68,67.241,62.775,62.295,3.9357,2.07895
24/03/2016 13:48:00,46.625,95.52,1273.05,68,67.297,62.756,62.279,3.93565,2.0731
24/03/2016 13:49:00,46.625,95.579,1288.3,68,67.329,62.728,62.263,3.9358,2.06455
24/03/2016 13:50:00,46.625,95.752,1294.35,68,67.365,62.721,62.263,3.93565,2.05895
24/03/2016 13:51:00,46.625,95.913,1294.05,68,67.4175,62.717,62.267,3.93555,2.05695
24/03/2016 13:52:00,46.625,96.9875,1301.2,68,67.442,62.713,62.267,3.93565,2.03865
24/03/2016 13:53:00,46.625,98.221,1299.2,68,67.474,62.713,62.263,3.9359,2.01295
24/03/2016 13:54:00,46.625,98.316,1298.15,68,67.526,62.713,62.2585,3.93565,2.0053
24/03/2016 13:55:00,46.625,98.011,1314.65,68,67.554,62.713,62.254,3.9358,2.01005
24/03/2016 13:56:00,46.625,97.9375,1318.4,68,67.578,62.713,62.251,3.93615,2.01475
24/03/2016 13:57:00,46.625,97.8045,1308.2,68,67.615,62.713,62.231,3.9357,2.015
24/03/2016 13:58:00,46.625,97.5565,1304.45,67.996,67.647,62.713,62.2045,3.93555,2.01595
24/03/2016 13:59:00,46.613,97.309,1320.5,67.996,67.662,62.709,62.1805,3.93575,2.01555
24/03/2016 14:00:00,46.6095,96.8255,1326.95,68,67.6705,62.709,62.166,3.9354,2.0165
24/03/2016 14:01:00,46.6175,96.514,1295.75,68,67.711,62.7085,62.158,3.93435,2.02
24/03/2016 14:02:00,46.621,96.6635,1291.5,68,67.7555,62.6935,62.15,3.9331,2.02155
24/03/2016 14:03:00,46.625,97.294,1309.95,68,67.7715,62.6615,62.15,3.9328,2.01975
24/03/2016 14:04:00,46.625,97.7695,1315.9,68.004,67.779,62.631,62.1425,3.93295,2.0193
24/03/2016 14:05:00,46.625,97.9145,1325.7,68.004,67.794,62.639,62.1425,3.93455,2.01895
24/03/2016 14:06:00,46.625,97.969,1315.55,68,67.826,62.636,62.1315,3.93595,2.01625
24/03/2016 14:07:00,46.625,97.8155,1286.9,68,67.859,62.608,62.1155,3.93575,2.01745
24/03/2016 14:08:00,46.633,97.589,1287.15,68,67.8795,62.6,62.094,3.9359,2.01795
24/03/2016 14:09:00,46.659,97.4135,1317.1,68.004,67.888,62.6,62.0875,3.9358,2.0185
24/03/2016 14:10:00,46.683,97.4815,1337.3,68.012,67.8505,62.6,62.1075,3.93525,2.0206
24/03/2016 14:11:00,46.6945,97.6195,1347.25,68.01151,67.794,62.6,62.094,3.93595,2.02225
24/03/2016 14:12:00,46.6945,97.4895,1357.75,68.01151,67.771,62.6,62.0575,3.936,2.02535
24/03/2016 14:13:00,46.701,97.4245,1363.9,68.01151,67.7335,62.6,62.0415,3.9349,2.02935
24/03/2016 14:14:00,46.7025,97.6645,1364,68.01151,67.681,62.6,62.0155,3.9351,2.03095
24/03/2016 14:15:00,46.6785,97.633,1347,68.008,67.65,62.5925,61.979,3.9355,2.03065
24/03/2016 14:16:00,46.677,97.2485,1337.65,68,67.609,62.5885,61.965,3.93525,2.03185
24/03/2016 14:17:00,46.6905,96.928,1341.55,68,67.565,62.584,61.956,3.93505,2.0346
24/03/2016 14:18:00,46.6985,96.833,1337.95,68,67.5275,62.554,61.96,3.9346,2.0372
24/03/2016 14:19:00,46.68,96.771,1338.05,68,67.4755,62.522,61.957,3.93465,2.04215
24/03/2016 14:20:00,46.672,96.752,1335.6,68,67.442,62.4995,61.9405,3.9352,2.04585
24/03/2016 14:21:00,46.713,96.8475,1323.45,68,67.4305,62.487,61.9485,3.93535,2.04725
24/03/2016 14:22:00,46.737,96.9665,1318.7,67.992,67.398,62.487,61.945,3.9348,2.05
24/03/2016 14:23:00,46.725,97.048,1312.85,67.992,67.349,62.487,61.937,3.93475,2.0496
24/03/2016 14:24:00,46.701,96.9205,798.145,67.9965,67.325,62.487,61.953,3.9351,2.0471
24/03/2016 14:25:00,46.6905,96.8215,249.065,67.9965,67.301,62.487,61.9445,3.935,2.0455
24/03/2016 14:26:00,46.7065,97.026,205.06,67.984,67.2485,62.487,61.9405,3.935,2.0428
24/03/2016 14:27:00,46.7215,97.4015,470.565,67.9805,67.2165,62.487,61.933,3.93505,2.03985
24/03/2016 14:28:00,46.7255,97.6125,1120.925,67.9565,67.213,62.487,61.906,3.9352,2.03665
24/03/2016 14:29:00,46.721,97.667,1346,67.9225,67.2015,62.479,61.89,3.93595,2.0354
24/03/2016 14:30:00,46.7175,97.547,1129.35,67.9225,67.177,62.459,61.86,3.93565,2.0355
24/03/2016 14:31:00,46.7215,97.356,1062.35,67.916,67.136,62.4485,61.844,3.93555,2.0363
24/03/2016 14:32:00,46.717,97.3475,1059.4,67.9035,67.104,62.4365,61.853,3.936,2.0383
24/03/2016 14:33:00,46.7175,97.2585,1086.7,67.89149,67.1,62.411,61.833,3.9357,2.037
24/03/2016 14:34:00,46.7175,97.215,1129.4,67.888,67.0885,62.3945,61.825,3.93565,2.03405
24/03/2016 14:35:00,46.71,97.4235,1158.15,67.888,67.0565,62.3865,61.833,3.9347,2.03355
24/03/2016 14:36:00,46.714,97.6295,1176.4,67.888,67.024,62.379,61.847,3.9336,2.0358
24/03/2016 14:37:00,46.705,97.6485,1191.95,67.888,66.9995,62.375,61.863,3.9323,2.03785
24/03/2016 14:38:00,46.6755,97.6805,1212.25,67.888,66.983,62.375,61.849,3.9324,2.03855
24/03/2016 14:39:00,46.6595,97.831,1238.25,67.8835,66.983,62.375,61.8545,3.93455,2.03495
24/03/2016 14:40:00,46.669,98.0245,1247.4,67.8795,66.9835,62.375,61.8545,3.93555,2.03345
24/03/2016 14:41:00,46.7015,98.1185,1253.85,67.8715,66.9715,62.375,61.847,3.93565,2.03445
24/03/2016 14:42:00,46.7215,98.112,1270.75,67.863,66.9525,62.375,61.8305,3.9356,2.0367
24/03/2016 14:43:00,46.7255,98.122,1288.4,67.849,66.9165,62.375,61.792,3.9353,2.03885
24/03/2016 14:44:00,46.7255,98.1815,1299,67.817,66.895,62.375,61.7925,3.93585,2.04385
24/03/2016 14:45:00,46.709,98.2215,1299.65,67.795,66.887,62.375,61.7885,3.9358,2.05315
24/03/2016 14:46:00,46.706,98.268,1307.65,67.798,66.875,62.367,61.772,3.9354,2.0574
24/03/2016 14:47:00,46.72211864,98.29127119,1318.244068,67.79382,66.875,62.35188,61.78115254,3.9356,2.061969492
24/03/2016 14:48:00,46.73313333,98.2563,1314.8,67.77887,66.875,62.3481,61.78483333,3.935858333,2.076281667
24/03/2016 14:49:00,46.73338333,98.12543333,1318.771667,67.775,66.85433333,62.34687,61.76605,3.935635,2.077788333
24/03/2016 14:50:00,46.72948333,97.89025,1315.538333,67.775,66.8288,62.32078,61.74215,3.936181667,2.062811667
24/03/2016 14:51:00,46.73313333,97.80885,1306.241667,67.775,66.8168,62.28915,61.732,3.936325,2.047685
24/03/2016 14:52:00,46.737,98.10375,1318.71,67.77087,66.811,62.27487,61.74285,3.935961667,2.036951667
24/03/2016 14:53:00,46.737,98.46906667,1333.648333,67.77113,66.7862,62.27048,61.74628333,3.936093333,2.035495
24/03/2016 14:54:00,46.737,98.61386667,1332.47,67.76725,66.763,62.26638,61.7524,3.935021667,2.03587
24/03/2016 14:55:00,46.737,98.67,1314.181667,67.76362,66.763,62.263,61.75418333,3.934303333,2.034845
24/03/2016 14:56:00,46.737,98.79251667,1299.515,67.76752,66.763,62.263,61.72588333,3.935071667,2.03408
24/03/2016 14:57:00,46.737,99.10061667,1304.08,67.73855,66.763,62.263,61.71575,3.934873333,2.033861667
24/03/2016 14:58:00,46.74578333,99.42635,1309.248333,67.711,66.763,62.25887,61.71111667,3.933945,2.030273333
24/03/2016 14:59:00,46.74935,99.47031667,1318.035,67.69756,66.75008333,62.25913,61.69173333,3.934678333,2.030216667
24/03/2016 15:00:00,46.75791667,99.28455,1326.041667,67.67312,66.738,62.25835,61.6809,3.935035,2.030448333
24/03/2016 15:01:00,46.76173333,99.08475,1311.23,67.662,66.71578333,62.25865,61.65216667,3.93584,2.021765
24/03/2016 15:02:00,46.76071667,98.90425,1300.958333,67.662,66.68415,62.25008,61.63213333,3.935915,2.015986667
24/03/2016 15:03:00,46.78921667,98.84616667,1299.14,67.662,66.66986667,62.22766,61.62256667,3.934848333,2.019061667
24/03/2016 15:04:00,46.7976,98.8893,1295.326667,67.662,66.65773333,62.20353,61.58158333,3.93542,2.018321667
24/03/2016 15:05:00,46.78393333,99.04525,1299.51,67.662,66.65,62.18173,61.57205,3.935896667,2.013876667
24/03/2016 15:06:00,46.79233333,99.21916667,1316.753333,67.662,66.65,62.17348,61.57921667,3.935541667,2.0132
24/03/2016 15:07:00,46.78391667,99.41988333,1334.033333,67.65425,66.65,62.16525,61.571,3.935403333,2.013303333
24/03/2016 15:08:00,46.78095,99.6814,1342.756667,67.65475,66.64586667,62.15387,61.59528333,3.935758333,2.014433333
24/03/2016 15:09:00,46.78986667,99.90916667,1335.623333,67.64547,66.63838333,62.15,61.62316667,3.934708333,2.017156667
24/03/2016 15:10:00,46.78031667,100.1746667,1340.51,67.62742,66.63035,62.15,61.60733333,3.932931667,2.019936667
24/03/2016 15:11:00,46.78481667,100.2841667,1350.701667,67.60692,66.6012,62.15,61.588,3.932865,2.020896667
24/03/2016 15:12:00,46.7816,100.2393333,1343.816667,67.60033,66.57231667,62.15,61.55855,3.934126667,2.022091667
24/03/2016 15:13:00,46.79583333,100.2665,1318.098333,67.58313,66.5515,62.15,61.5527,3.935313333,2.019373333
24/03/2016 15:14:00,46.7983,100.0733667,1309.526667,67.56626,66.54165,62.1345,61.55543333,3.93601,2.016371667
24/03/2016 15:15:00,46.79453333,99.91141667,1312.186667,67.56522,66.54135,62.13137,61.53073333,3.93661,2.020875
24/03/2016 15:16:00,46.82291667,99.96338333,1312.141667,67.55338,66.537,62.11306,61.50181667,3.935246667,2.029408333
24/03/2016 15:17:00,46.83035,100.0013333,1326.335,67.55413,66.537,62.07257,61.47425,3.93432,2.036273333
24/03/2016 15:18:00,46.8384,100.1175,1337.435,67.55387,66.537,62.06517,61.45873333,3.934538333,2.036436667
24/03/2016 15:19:00,46.85,100.0846,1348.225,67.54587,66.537,62.05708,61.45151667,3.934406667,2.033721667
24/03/2016 15:20:00,46.85,100.0190667,1348.96,67.53838,66.53338333,62.04552,61.41428333,3.934755,2.030936667
24/03/2016 15:21:00,46.84225,99.88053333,1326.455,67.53862,66.50881667,62.04135,61.3976,3.93521,2.02941
24/03/2016 15:22:00,46.84275,99.75093333,1308.218333,67.5296,66.489,62.03338,61.38761667,3.935551667,2.024946667
24/03/2016 15:23:00,46.85,99.76715,1266.535,67.51128,66.49055,62.03362,61.39971667,3.935393333,2.020551667
24/03/2016 15:24:00,46.85,99.77301667,1217.188333,67.50345,66.46978333,62.037,61.43241667,3.934838333,2.0206
24/03/2016 15:25:00,46.85,100.0112,1180.35,67.48133,66.45985,62.03338,61.43258333,3.934861667,2.018843333
24/03/2016 15:26:00,46.85,100.1683333,1097.523333,67.46097,66.44675,62.03362,61.43913333,3.934838333,2.022418333
24/03/2016 15:27:00,46.85,100.213,611.456,67.44863,66.425,62.02925,61.4244,3.934138333,2.027816667
24/03/2016 15:28:00,46.85,100.3775,208.094,67.44162,66.425,62.02148,61.39253333,3.934936667,2.028713333
24/03/2016 15:29:00,46.85,100.4448333,207.4666667,67.44138,66.425,62.00447,61.33715,3.935276667,2.028376667
24/03/2016 15:30:00,46.85,100.4296667,589.5515,67.438,66.425,61.99055,61.29645,3.934703333,2.028785
24/03/2016 15:31:00,46.85,100.4975,1229.9435,67.438,66.425,61.96565,61.27175,3.934851667,2.02918
24/03/2016 15:32:00,46.85,100.7095,1295.296667,67.438,66.41673333,61.93274,61.27325,3.93521,2.02984
24/03/2016 15:33:00,46.85413333,100.6023333,1073.33,67.43335,66.40176667,61.925,61.28828333,3.935138333,2.03069
24/03/2016 15:34:00,46.85386667,100.256,1018.392333,67.42952,66.38983333,61.925,61.26546667,3.935523333,2.028901667
24/03/2016 15:35:00,46.85,100.4758333,1009.259333,67.41708,66.38086667,61.925,61.2655,3.935218333,2.029825
24/03/2016 15:36:00,46.85,101.0793333,994.5531667,67.3988,66.36305,61.925,61.28103333,3.934506667,2.031173333
24/03/2016 15:37:00,46.85361667,101.319,973.1865,67.37026,66.33501667,61.925,61.2572,3.934648333,2.032105
24/03/2016 15:38:00,46.85338333,101.2383333,987.7103333,67.3366,66.321,61.92087,61.24226667,3.93522,2.030135
24/03/2016 15:39:00,46.85,101.1331667,1009.923333,67.33275,66.32823333,61.92113,61.25413333,3.93549,2.027885
24/03/2016 15:40:00,46.85,101.2505,1014.805,67.33224,66.32363333,61.9126,61.25025,3.935303333,2.028796667
24/03/2016 15:41:00,46.85,101.503,1010.135,67.325,66.313,61.89377,61.23835,3.935503333,2.028906667
24/03/2016 15:42:00,46.85,101.6055,1016.313333,67.325,66.313,61.88597,61.2216,3.934515,2.02693
24/03/2016 15:43:00,46.85,101.1911667,1031.335,67.325,66.30835,61.86692,61.18778333,3.933241667,2.02645
24/03/2016 15:44:00,46.85826667,100.2444,1049.778333,67.32138,66.30865,61.83915,61.18508333,3.933465,2.026091667
24/03/2016 15:45:00,46.86135,100.0109333,1050.206667,67.30922,66.30008333,61.829,61.19786667,3.934261667,2.023573333
24/03/2016 15:46:00,46.86578333,100.2183333,1035.293333,67.29687,66.27973333,61.82435,61.19606667,3.935375,2.022386667
24/03/2016 15:47:00,46.87813333,100.0532333,1040.253333,67.29042,66.2658,61.81638,61.23313333,3.93579,2.023291667
24/03/2016 15:48:00,46.90421667,99.81328333,1047.296667,67.28232,66.24966667,61.813,61.23861667,3.935448333,2.023208333
24/03/2016 15:49:00,46.93585,99.72045,1053.341667,67.25633,66.23483333,61.813,61.21558333,3.935193333,2.022051667
24/03/2016 15:50:00,46.94703333,100.0952,1067.483333,67.23235,66.2145,61.813,61.21386667,3.935,2.019671667
24/03/2016 15:51:00,46.95575,100.6525,1073.575,67.23265,66.2,61.80887,61.18416667,3.935361667,2.019363333
24/03/2016 15:52:00,46.963,100.1358167,1088.405,67.23286,66.20775,61.80449,61.14863333,3.93601,2.02368
24/03/2016 15:53:00,46.963,99.55905,1109.143333,67.22073,66.20725,61.804,61.12921667,3.935783333,2.02972
24/03/2016 15:54:00,46.963,99.62996667,1133.818333,67.213,66.2,61.79263,61.12203333,3.935765,2.033148333
24/03/2016 15:55:00,46.963,99.49873333,1212.765,67.213,66.2,61.76857,61.10543333,3.935683333,2.033926667
24/03/2016 15:56:00,46.95525,99.20353333,1290.265,67.213,66.2,61.7684,61.10243333,3.935665,2.039918333
24/03/2016 15:57:00,46.95575,98.89716667,1275.188333,67.213,66.19225,61.76192,61.1057,3.93548,2.046608333
24/03/2016 15:58:00,46.963,98.71418333,1230.656667,67.20525,66.18861667,61.73415,61.09286667,3.93521,2.047215
24/03/2016 15:59:00,46.963,98.60566667,1201.886667,67.19697,66.18373333,61.7116,61.08331667,3.93643,2.051418333
24/03/2016 16:00:00,46.963,98.52308333,1175.84,67.17533,66.14965,61.70413,61.07128333,3.936163333,2.063068333
24/03/2016 16:01:00,46.963,98.36006667,1140.186667,67.15031,66.13068333,61.70387,61.0526,3.935875,2.071466667
24/03/2016 16:02:00,46.963,98.12923333,1120.733333,67.13001,66.12773333,61.7,61.04048333,3.936496667,2.072625
24/03/2016 16:03:00,46.963,98.06753333,1127.855,67.12323,66.10346667,61.7,61.04465,3.935728333,2.071331667
24/03/2016 16:04:00,46.963,98.16935,1134.568333,67.11449,66.09213333,61.7,61.02885,3.935565,2.070903333
24/03/2016 16:05:00,46.963,98.22145,1146.835,67.1,66.09548333,61.7,61.00535,3.936981667,2.0741
24/03/2016 16:06:00,46.963,98.17608333,1135.518333,67.10361,66.09138333,61.69587,61.001,3.937021667,2.071213333
24/03/2016 16:07:00,46.963,98.18356667,1117.251667,67.10339,66.088,61.67133,60.9824,3.936665,2.067143333
24/03/2016 16:08:00,46.963,98.20936667,1131.095,67.09587,66.088,61.6458,60.9712,3.936686667,2.070673333
24/03/2016 16:09:00,46.963,98.1228,1146.79,67.08839,66.088,61.62967,60.9522,3.936145,2.074143333
24/03/2016 16:10:00,46.963,98.15096667,1139.841667,67.08862,66.088,61.61122,60.92435,3.935845,2.07385
24/03/2016 16:11:00,46.963,98.3114,1139.58,67.0765,66.08025,61.59938,60.93705,3.935493333,2.070901667
24/03/2016 16:12:00,46.963,98.381,1162.58,67.04857,66.07196667,61.59187,60.9282,3.9353,2.070223333
24/03/2016 16:13:00,46.963,98.3624,1176.19,67.03187,66.0524,61.588,60.90861667,3.935713333,2.073173333
24/03/2016 16:14:00,46.963,98.35378333,1177.501667,67.01095,66.0288,61.588,60.92078333,3.936513333,2.078761667
24/03/2016 16:15:00,46.96713333,98.37646667,1180.24,66.99552,66.01473333,61.588,60.92435,3.935918333,2.081586667
24/03/2016 16:16:00,46.96686667,98.43133333,1182.175,66.996,65.99408333,61.588,60.89933333,3.933708333,2.086986667
24/03/2016 16:17:00,46.963,98.4514,1172.721667,66.99135,65.98251667,61.58335,60.87586667,3.9325,2.097463333
24/03/2016 16:18:00,46.963,98.38181667,1164.026667,66.987,65.97886667,61.57177,60.86166667,3.93343,2.102975
24/03/2016 16:19:00,46.96713333,98.28805,1163.611667,66.987,65.975,61.53917,60.84993333,3.933938333,2.103803333
24/03/2016 16:20:00,46.97048333,98.26666667,1161.931667,66.987,65.975,61.51087,60.84231667,3.934633333,2.096873333
24/03/2016 16:21:00,46.96638333,98.2705,1163.88,66.987,65.975,61.50597,60.82201667,3.9356,2.09495
24/03/2016 16:22:00,46.963,98.2715,1155.298333,66.987,65.97086667,61.49363,60.81213333,3.935341667,2.095993333
24/03/2016 16:23:00,46.97075,98.22813333,1146.081667,66.98286,65.967,61.47887,60.8036,3.935513333,2.090161667
24/03/2016 16:24:00,46.97025,98.17813333,1154.13,66.979,65.96338333,61.475,60.78786667,3.935228333,2.085171667
24/03/2016 16:25:00,46.963,98.306,1153.205,66.95626,65.94295,61.475,60.76333333,3.934755,2.087033333
24/03/2016 16:26:00,46.963,98.45093333,1149.406667,66.92053,65.93113333,61.475,60.74555,3.935158333,2.088161667
24/03/2016 16:27:00,46.96713333,98.45785,1156.633333,66.90183,65.90916667,61.475,60.73305,3.934986667,2.09056
24/03/2016 16:28:00,46.96686667,98.3956,1152.233333,66.89803,65.8943,61.475,60.69158333,3.9346,2.095303333
24/03/2016 16:29:00,46.9754,98.34725,980.9595,66.8866,65.90145,61.47087,60.69341667,3.934445,2.094831667
24/03/2016 16:30:00,46.987,98.25888333,505.8335,66.875,65.90155,61.4546,60.72,3.934506667,2.098175
24/03/2016 16:31:00,46.9901,98.1706,204.48,66.875,65.88646667,61.443,60.71845,3.934648333,2.103453333
24/03/2016 16:32:00,46.99816667,98.34086667,207.4456667,66.875,65.86635,61.42854,60.71028333,3.934806667,2.098696667
24/03/2016 16:33:00,47.00558333,98.55233333,712.8746667,66.875,65.862,61.41293,60.67455,3.934586667,2.086961667
24/03/2016 16:34:00,47.01781667,98.57756667,1318.26,66.875,65.862,61.39343,60.69091667,3.933993333,2.085426667
24/03/2016 16:35:00,47.04766667,98.57636667,1252.448333,66.86363,65.862,61.3739,60.7258,3.934006667,2.083313333
24/03/2016 16:36:00,47.05563333,98.60508333,1060.458333,66.84783,65.862,61.36635,60.68745,3.934561667,2.07728
24/03/2016 16:37:00,47.0357,98.6902,1034.736667,66.8306,65.862,61.362,60.69368333,3.934796667,2.07453
24/03/2016 16:38:00,47.04766667,98.75916667,1025.175,66.82107,65.862,61.362,60.69441667,3.935061667,2.073895
24/03/2016 16:39:00,47.07113333,98.76245,1014.178333,66.79613,65.85786667,61.362,60.64853333,3.93509,2.07303
24/03/2016 16:40:00,47.06673333,98.85348333,1005.718333,66.77513,65.84676667,61.362,60.63706667,3.934903333,2.074048333
24/03/2016 16:41:00,47.06726667,98.96686667,1023.051667,66.77074,65.8431,61.362,60.65553333,3.935051667,2.0862
24/03/2016 16:42:00,47.07086667,99.15578333,1047.1,66.763,65.8212,61.35838,60.64878333,3.935358333,2.098206667
24/03/2016 16:43:00,47.07113333,99.09148333,1062.575,66.763,65.79231667,61.35035,60.62541667,3.935445,2.102695
24/03/2016 16:44:00,47.075,98.78466667,1077.36,66.763,65.77201667,61.32947,60.6292,3.935765,2.104413333
24/03/2016 16:45:00,47.075,98.6632,1081.755,66.763,65.76161667,61.31194,60.62466667,3.936148333,2.10821
24/03/2016 16:46:00,47.075,98.73765,1079.665,66.75887,65.76138333,61.29967,60.61086667,3.935945,2.109798333
24/03/2016 16:47:00,47.07138333,98.75253333,1090.181667,66.75448,65.75386667,61.27347,60.58685,3.935696667,2.114706667
24/03/2016 16:48:00,47.06748333,98.61693333,1085.481667,66.754,65.75361667,61.25387,60.57988333,3.935496667,2.119925
24/03/2016 16:49:00,47.07113333,98.54718333,1062.71,66.74315,65.75338333,61.25413,60.58686667,3.934625,2.120388333
24/03/2016 16:50:00,47.075,98.54936667,1055.895,66.72318,65.75,61.25748,60.57525,3.93328,2.122326667
24/03/2016 16:51:00,47.075,98.66075,1067.643333,66.70831,65.75,61.25751,60.57161667,3.932803333,2.12682
24/03/2016 16:52:00,47.075,98.79788333,1080.228333,66.67562,65.73346667,61.25387,60.55846667,3.933468333,2.131488333
24/03/2016 16:53:00,47.075,99.02813333,1090.928333,66.65,65.7304,61.25,60.53628333,3.93493,2.125676667
24/03/2016 16:54:00,47.075,99.14658333,1081.581667,66.66188,65.73838333,61.25,60.56978333,3.935025,2.121886667
24/03/2016 16:55:00,47.075,98.95925,1059.836667,66.66112,65.71381667,61.25,60.5791,3.934868333,2.123263333
24/03/2016 16:56:00,47.075,98.90316667,1056.695,66.65,65.69606667,61.24225,60.55196667,3.935451667,2.12282
24/03/2016 16:57:00,47.075,99.20676667,1060.073333,66.65,65.68353333,61.24275,60.57166667,3.935345,2.122676667
24/03/2016 16:58:00,47.075,99.62368333,1065.758333,66.65,65.6576,61.24225,60.59823333,3.934631667,2.121845
24/03/2016 16:59:00,47.075,99.81075,1076.088333,66.64639,65.65323333,61.22208,60.60603333,3.934926667,2.121028333
24/03/2016 17:00:00,47.075,99.86346667,1087.385,66.64248,65.64863333,61.20173,60.59046667,3.935751667,2.124016667
24/03/2016 17:01:00,47.075,99.7417,1105.153333,66.63787,65.64213333,61.19193,60.5905,3.935438333,2.127813333
24/03/2016 17:02:00,47.07913333,99.66136667,1111.68,66.62677,65.64186667,61.1838,60.53163333,3.935048333,2.132436667
24/03/2016 17:03:00,47.083,99.81008333,1111.403333,66.5983,65.638,61.1656,60.47075,3.935413333,2.13547
24/03/2016 17:04:00,47.07886667,99.69848333,1110.266667,66.56147,65.638,61.14573,60.47851667,3.934921667,2.135013333
24/03/2016 17:05:00,47.0905,99.41705,1102.318333,66.55323,65.638,61.14213,60.47073333,3.934151667,2.13199
24/03/2016 17:06:00,47.1267,99.24466667,1098.396667,66.55276,65.62921667,61.14187,60.45886667,3.934303333,2.128903333
24/03/2016 17:07:00,47.147,99.24985,1102.381667,66.54135,65.62565,61.138,60.45913333,3.934865,2.127863333
24/03/2016 17:08:00,47.12943333,99.27356667,1108.886667,66.537,65.61708333,61.138,60.45421667,3.934731667,2.125973333
24/03/2016 17:09:00,47.12643333,99.41283333,1114.81,66.537,65.6174,61.138,60.4274,3.934045,2.127783333
24/03/2016 17:10:00,47.15553333,99.58716667,1128.075,66.537,65.61815,61.138,60.4162,3.934055,2.13082
24/03/2016 17:11:00,47.17203333,99.65916667,1139.463333,66.537,65.58578333,61.12922,60.38841667,3.934406667,2.131348333
24/03/2016 17:12:00,47.15956667,99.7065,1151.168333,66.53287,65.57171667,61.12203,60.34925,3.934135,2.128355
24/03/2016 17:13:00,47.14855,99.55198333,1163.965,66.52538,65.55475,61.1261,60.3544,3.93432,2.131283333
24/03/2016 17:14:00,47.16085,99.25618333,1168.901667,66.51321,65.533,61.11815,60.36548333,3.935261667,2.134016667
24/03/2016 17:15:00,47.17513333,99.22755,1170.4,66.50242,65.52886667,61.07752,60.34898333,3.935651667,2.133356667
24/03/2016 17:16:00,47.17176667,99.34861667,1163.631667,66.49019,65.525,61.04487,60.334,3.936371667,2.132675
24/03/2016 17:17:00,47.16396667,99.352,1156.731667,66.48513,65.525,61.04049,60.32676667,3.936018333,2.134581667
24/03/2016 17:18:00,47.16713333,99.37731667,1142.766667,66.46368,65.525,61.03225,60.31483333,3.935151667,2.129978333
24/03/2016 17:19:00,47.17565,99.38188333,1132.215,66.44465,65.525,61.025,60.31103333,3.935045,2.113161667
24/03/2016 17:20:00,47.17948333,99.46888333,1128.726667,66.44487,65.525,61.025,60.29443333,3.934641667,2.09581
24/03/2016 17:21:00,47.18365,99.53858333,1132.173333,66.43274,65.525,61.025,60.29453333,3.934658333,2.091275
24/03/2016 17:22:00,47.188,99.41486667,1141.546667,66.425,65.51673333,61.025,60.30328333,3.934848333,2.094486667
24/03/2016 17:23:00,47.17921667,99.20413333,1139.541667,66.425,65.50176667,61.02087,60.29545,3.934748333,2.095236667
24/03/2016 17:24:00,47.17565,99.31055,1143.995,66.425,65.48983333,61.02113,60.29813333,3.93346,2.102448333
24/03/2016 17:25:00,47.18413333,99.67516667,1162.208333,66.41673,65.485,61.02139,60.30716667,3.932145,2.108355
24/03/2016 17:26:00,47.188,99.90921667,1174.511667,66.40952,65.46691667,61.01748,60.2903,3.932361667,2.106588333
24/03/2016 17:27:00,47.188,100.1027,1173.045,66.39709,65.45568333,60.99633,60.27258333,3.933733333,2.105678333
24/03/2016 17:28:00,47.188,100.2616667,1174.03,66.37674,65.44343333,60.96305,60.30548333,3.9347,2.108463333
24/03/2016 17:29:00,47.188,100.3668333,1176.043333,66.35143,65.4239,60.93915,60.29266667,3.93439,2.107148333
24/03/2016 17:30:00,47.188,100.2236667,1177.345,66.3319,65.41635,60.929,60.23746667,3.934306667,2.104096667
24/03/2016 17:31:00,47.188,99.71191667,1183.2,66.329,65.41975,60.92435,60.19668333,3.934345,2.104258333
24/03/2016 17:32:00,47.188,99.31045,939.061,66.32074,65.41925,60.92052,60.16473333,3.934458333,2.101916667
24/03/2016 17:33:00,47.188,99.25093333,449.0273333,66.313,65.412,60.91635,60.14046667,3.934958333,2.0995
24/03/2016 17:34:00,47.188,99.25216667,206.7225,66.313,65.412,60.912,60.14153333,3.934786667,2.097743333
24/03/2016 17:35:00,47.188,99.54523333,241.8195,66.313,65.412,60.912,60.14821667,3.934141667,2.09982
24/03/2016 17:36:00,47.188,99.69371667,849.9146667,66.313,65.40425,60.90838,60.11571667,3.934571667,2.100975
24/03/2016 17:37:00,47.188,99.4496,1388.361667,66.313,65.40061667,60.90035,60.1054,3.935045,2.098386667
24/03/2016 17:38:00,47.188,99.49153333,1225.278333,66.313,65.404,60.89187,60.09426667,3.934538333,2.099911667
24/03/2016 17:39:00,47.188,99.63488333,1059.431667,66.30835,65.37351667,60.88903,60.08333333,3.934458333,2.103715
24/03/2016 17:40:00,47.19523333,99.79428333,1044.148333,66.30452,65.35895,60.86003,60.09713333,3.9347,2.103223333
24/03/2016 17:41:00,47.19476667,99.8803,1036.86,66.28381,65.35546667,60.82683,60.10565,3.934338333,2.105546667
24/03/2016 17:42:00,47.188,99.80723333,1033.058333,66.24644,65.31933333,60.8313,60.10121667,3.93493,2.116258333
24/03/2016 17:43:00,47.188,99.91675,1037.536667,66.2269,65.30413333,60.82347,60.10178333,3.93549,2.123075
24/03/2016 17:44:00,47.188,100.1071667,1043.05,66.224,65.30748333,60.80387,60.11361667,3.934786667,2.122198333
24/03/2016 17:45:00,47.19213333,100.0702833,1049.821667,66.2116,65.30338333,60.8,60.10873333,3.934916667,2.122973333
24/03/2016 17:46:00,47.19186667,99.92068333,1053.301667,66.20413,65.3,60.8,60.10203333,3.935813333,2.124376667
24/03/2016 17:47:00,47.19626667,99.85043333,1059.598333,66.20387,65.3,60.8,60.07716667,3.935735,2.121426667
24/03/2016 17:48:00,47.19573333,99.9456,1072.018333,66.2,65.3,60.8,60.07366667,3.935403333,2.116871667
24/03/2016 17:49:00,47.188,100.1016667,1078.915,66.2,65.3,60.8,60.09041667,3.93488,2.113101667
24/03/2016 17:50:00,47.19626667,100.1086667,1093.2,66.2,65.3,60.8,60.06991667,3.933215,2.116246667
24/03/2016 17:51:00,47.20296667,100.2818333,1103.198333,66.19587,65.29586667,60.79587,60.06333333,3.933646667,2.119828333
24/03/2016 17:52:00,47.19476667,100.1162667,1109.191667,66.18787,65.2765,60.78838,60.06266667,3.935413333,2.11765
24/03/2016 17:53:00,47.19213333,99.59671667,1119.041667,66.17677,65.26923333,60.78862,60.0406,3.935955,2.117853333
24/03/2016 17:54:00,47.19548333,99.5003,1120.77,66.1731,65.2636,60.77133,60.0476,3.935841667,2.119761667
24/03/2016 17:55:00,47.19965,99.59025,1118.298333,66.15947,65.2303,60.74942,60.05466667,3.9356,2.11793
24/03/2016 17:56:00,47.19573333,99.98813333,1111.116667,66.13419,65.20276667,60.72892,60.0326,3.935341667,2.116933333
24/03/2016 17:57:00,47.19626667,100.6241667,1110.45,66.12655,65.196,60.70683,60.02048333,3.93479,2.12317
24/03/2016 17:58:00,47.19573333,100.9726667,1113.87,66.10733,65.19548333,60.71544,60.04118333,3.933725,2.127893333
24/03/2016 17:59:00,47.19161667,101.0861667,1109.59,66.088,65.19138333,60.7156,60.05531667,3.933775,2.13111
24/03/2016 18:00:00,47.20791667,101.1303333,1109.603333,66.088,65.188,60.69573,60.0221,3.934293333,2.133525
24/03/2016 18:01:00,47.21586667,100.923,1117.146667,66.088,65.188,60.688,60.00478333,3.934048333,2.12195
24/03/2016 18:02:00,47.1996,100.8698333,1129.821667,66.088,65.188,60.688,60.00886667,3.934258333,2.111955
24/03/2016 18:03:00,47.20453333,101.0823333,1144.261667,66.088,65.188,60.688,59.98381667,3.935275,2.111531667
24/03/2016 18:04:00,47.21483333,101.1086667,1161.56,66.08387,65.188,60.688,59.9764,3.935741667,2.11379
24/03/2016 18:05:00,47.2317,100.946,1181.765,66.07535,65.188,60.688,59.99316667,3.93581,2.11702
24/03/2016 18:06:00,47.23546667,100.7163333,1193.69,66.0679,65.18025,60.688,59.97216667,3.936358333,2.115791667
24/03/2016 18:07:00,47.23033333,100.6461667,1178.94,66.0557,65.1637,60.68335,59.948,3.936083333,2.119111667
24/03/2016 18:08:00,47.2462,100.6955,1143.583333,66.05939,65.14673333,60.6759,59.94645,3.935135,2.122456667
24/03/2016 18:09:00,47.24373333,100.7616667,1120.481667,66.04826,65.13331667,60.6637,59.92588333,3.93501,2.11903
24/03/2016 18:10:00,47.24581667,101.0321667,1125.313333,66.0208,65.13368333,60.65087,59.93486667,3.934576667,2.11607
24/03/2016 18:11:00,47.25758333,101.2916667,1140.445,66.00674,65.11368333,60.64855,59.94966667,3.93452,2.120831667
24/03/2016 18:12:00,47.27291667,101.2986667,1154.573333,65.9866,65.08638333,60.62778,59.93586667,3.935151667,2.126151667
24/03/2016 18:13:00,47.27208333,101.3013333,1156.3,65.975,65.08713333,60.59822,59.9351,3.935148333,2.128576667
24/03/2016 18:14:00,47.26826667,101.371,1159.645,65.975,65.08686667,60.58638,59.9101,3.93572,2.128526667
24/03/2016 18:15:00,47.28426667,101.431,1164.325,65.975,65.07886667,60.57887,59.91293333,3.935421667,2.128208333
24/03/2016 18:16:00,47.292,101.5116667,1164.471667,65.97087,65.075,60.575,59.91933333,3.935013333,2.136771667
24/03/2016 18:17:00,47.29620339,101.5284746,1162.167797,65.97121,65.075,60.575,59.88318644,3.934979661,2.144723729
24/03/2016 18:18:00,47.292,101.42,1164.686667,65.975,65.075,60.575,59.84933333,3.934706667,2.14434
24/03/2016 18:19:00,47.293,101.2646667,1178.22,65.97073,65.075,60.575,59.82606667,3.93512,2.140506667
24/03/2016 18:20:00,47.3,101.2646667,1177.06,65.95527,65.07073333,60.575,59.81573333,3.935453333,2.13626
24/03/2016 18:21:00,47.3,101.33,1172.606667,65.94393,65.07126667,60.567,59.80666667,3.93518,2.129393333
24/03/2016 18:22:00,47.3,101.3406667,1168.02,65.93607,65.059,60.568,59.82866667,3.934526667,2.123073333
24/03/2016 18:23:00,47.3,101.334,1166.273333,65.9156,65.03966667,60.57074,59.8264,3.934786667,2.127006667
24/03/2016 18:24:00,47.3,101.3786667,1177.666667,65.88113,65.02646667,60.55527,59.8072,3.935246667,2.130826667
24/03/2016 18:25:00,47.3,101.446,1185.966667,65.86626,65.02486667,60.5354,59.7892,3.934773333,2.127986667
24/03/2016 18:26:00,47.3,101.3586667,1195.54,65.86574,65.0156,60.50993,59.7838,3.934293333,2.124426667
24/03/2016 18:27:00,47.3,101.0353333,1203.526667,65.862,64.9854,60.48967,59.78646667,3.935106667,2.12478
24/03/2016 18:28:00,47.3,101.086,1205.233333,65.862,64.96626667,60.47327,59.78806667,3.93462,2.1258
24/03/2016 18:29:00,47.3,101.262,1202.986667,65.862,64.96726667,60.463,59.7752,3.93398,2.127393333
24/03/2016 18:30:00,47.3,101.252,1187.893333,65.862,64.96673333,60.463,59.7602,3.934506667,2.128013333
24/03/2016 18:31:00,47.3,101.1573333,1176.766667,65.862,64.963,60.46727,59.7502,3.933693333,2.126426667
24/03/2016 18:32:00,47.3,100.9593333,1171.073333,65.85773,64.963,60.46674,59.73686667,3.93178,2.12578
24/03/2016 18:33:00,47.3,100.8373333,1166.926667,65.83853,64.963,60.463,59.7414,3.931706667,2.128753333
24/03/2016 18:34:00,47.29573333,100.8213333,1172.046667,65.84046,64.963,60.463,59.75233333,3.93266,2.134106667
24/03/2016 18:35:00,47.29626667,101.0693333,821.864,65.84547,64.963,60.45874,59.75166667,3.933706667,2.132086667
24/03/2016 18:36:00,47.29573333,101.3766667,350.2093333,65.80707,64.963,60.4502,59.70433333,3.93514,2.12888
24/03/2016 18:37:00,47.29626667,101.358,208.9226667,65.7896,64.9582,60.42466,59.691,3.93506,2.127593333
24/03/2016 18:38:00,47.3,101.18,341.7393333,65.7724,64.9508,60.42413,59.688,3.934766667,2.120446667
24/03/2016 18:39:00,47.3,101.1366667,985.668,65.75,64.94693333,60.4176,59.667,3.935053333,2.113953333
24/03/2016 18:40:00,47.3,101.4106667,1364.246667,65.75,64.91613333,60.3884,59.64726667,3.935153333,2.117133333
24/03/2016 18:41:00,47.3,101.5766667,1172.626667,65.75,64.8884,60.38533,59.6668,3.934933333,2.1203
24/03/2016 18:42:00,47.3,101.546,1056.966667,65.75,64.88006667,60.36866,59.6942,3.934326667,2.119386667
24/03/2016 18:43:00,47.3,101.5653333,1044.993333,65.75,64.86493333,60.35,59.69906667,3.934373333,2.122133333
24/03/2016 18:44:00,47.3,101.5966667,1035.286667,65.75,64.8618,60.35427,59.70273333,3.9347,2.121606667
24/03/2016 18:45:00,47.3,101.5986667,1030.98,65.75,64.85746667,60.35373,59.6862,3.935073333,2.120286667
24/03/2016 18:46:00,47.3,101.5853333,1036.433333,65.74574,64.85,60.35,59.67073333,3.934813333,2.130566667
24/03/2016 18:47:00,47.3,101.6113333,1045.133333,65.72227,64.85,60.35,59.67126667,3.934566667,2.1505
24/03/2016 18:48:00,47.3,101.646,1047.993333,65.71194,64.85,60.35,59.691,3.93464,2.161213333
24/03/2016 18:49:00,47.3,101.66,1048.253333,65.70734,64.85,60.35,59.69753333,3.93402,2.16012
24/03/2016 18:50:00,47.30373333,101.676,1045.6,65.70013,64.85,60.35,59.68246667,3.934026667,2.158466667
24/03/2016 18:51:00,47.30326667,101.6686667,1037.72,65.68067,64.85,60.34573,59.65366667,3.93328,2.155493333
24/03/2016 18:52:00,47.3,101.5166667,1042.873333,65.65293,64.84146667,60.34626,59.63073333,3.933206667,2.166046667
24/03/2016 18:53:00,47.3,101.4746667,1058.84,65.64127,64.834,60.34146,59.63233333,3.934,2.17768
24/03/2016 18:54:00,47.3,101.4226667,1070.506667,65.638,64.83026667,60.32653,59.6402,3.933733333,2.176286667
24/03/2016 18:55:00,47.3,101.384,1072.82,65.638,64.81793333,60.3104,59.66006667,3.934086667,2.17582
24/03/2016 18:56:00,47.3,101.3813333,1074.793333,65.638,64.80146667,60.2956,59.659,3.934493333,2.177173333
24/03/2016 18:57:00,47.3,101.2233333,1077.873333,65.638,64.79186667,60.29213,59.6226,3.934346667,2.179206667
24/03/2016 18:58:00,47.3,100.6553333,1077.186667,65.638,64.76653333,60.294,59.58913333,3.934406667,2.186726667
24/03/2016 18:59:00,47.3,99.78666667,1076.673333,65.638,64.7492,60.2716,59.5866,3.934446667,2.193013333
24/03/2016 19:00:00,47.3,99.3116,1085.8,65.63374,64.744,60.25733,59.5822,3.93408,2.196673333
24/03/2016 19:01:00,47.3,99.05473333,1103.9,65.62946,64.737,60.25347,59.57846667,3.934173333,2.20134
24/03/2016 19:02:00,47.3,98.80573333,1123.666667,65.6162,64.737,60.2412,59.58606667,3.93434,2.201646667
24/03/2016 19:03:00,47.3,98.67706667,1121.906667,65.58633,64.737,60.2418,59.5694,3.934786667,2.201266667
24/03/2016 19:04:00,47.3,98.6162,1109.053333,65.56734,64.737,60.2412,59.55453333,3.935353333,2.198733333
24/03/2016 19:05:00,47.3,98.64233333,1117.126667,65.55967,64.737,60.237,59.54166667,3.934173333,2.201566667
24/03/2016 19:06:00,47.3,98.73366667,1128.68,65.54753,64.737,60.237,59.5396,3.932513333,2.21006
24/03/2016 19:07:00,47.3,98.77806667,1131.833333,65.541,64.737,60.237,59.5256,3.932213333,2.213746667
24/03/2016 19:08:00,47.3,98.96026667,1130.6,65.54047,64.737,60.237,59.5188,3.93304,2.217866667
24/03/2016 19:09:00,47.3,99.09833333,1113.033333,65.532,64.73273333,60.23273,59.51933333,3.93456,2.21226
24/03/2016 19:10:00,47.29573333,99.21846667,1084.78,65.525,64.71726667,60.22953,59.5164,3.935346667,2.20582
24/03/2016 19:11:00,47.29626667,99.39146667,1066.3,65.52126,64.70166667,60.22093,59.5092,3.93498,2.2052
24/03/2016 19:12:00,47.3,99.44526667,1066.786667,65.52174,64.6842,60.2178,59.50866667,3.934273333,2.20284
24/03/2016 19:13:00,47.3,99.4832,1086.593333,65.525,64.67513333,60.20013,59.4988,3.933846667,2.203013333
24/03/2016 19:14:00,47.29573333,99.6638,1096.973333,65.525,64.66633333,60.17247,59.4852,3.934173333,2.20774
24/03/2016 19:15:00,47.29626667,99.72366667,1101.326667,65.52074,64.64846667,60.1714,59.48053333,3.934553333,2.206406667
24/03/2016 19:16:00,47.3,99.8112,1119.46,65.50953,64.64846667,60.16633,59.47826667,3.935133333,2.20502
24/03/2016 19:17:00,47.3,100.0339333,1142.633333,65.49767,64.639,60.14847,59.4852,3.934533333,2.20772
24/03/2016 19:18:00,47.29573333,99.90146667,1146.72,65.4674,64.62873333,60.13247,59.47626667,3.934986667,2.21184
24/03/2016 19:19:00,47.29626667,99.6438,1141.766667,65.4434,64.62826667,60.12926,59.46173333,3.93556,2.212533333
24/03/2016 19:20:00,47.3,99.59506667,1133.313333,65.43507,64.625,60.12873,59.466,3.93516,2.211053333
24/03/2016 19:21:00,47.3,99.6452,1130.006667,65.41994,64.625,60.125,59.43513333,3.934926667,2.2118
24/03/2016 19:22:00,47.3,99.63653333,1141.126667,65.412,64.625,60.12926,59.41053333,3.93524,2.209186667
24/03/2016 19:23:00,47.30853333,99.53266667,1147.206667,65.412,64.625,60.12873,59.39506667,3.935373333,2.207006667
24/03/2016 19:24:00,47.316,99.6464,1123.673333,65.412,64.625,60.125,59.39366667,3.935426667,2.207633333
24/03/2016 19:25:00,47.31546667,100.0128667,1113.88,65.412,64.61646667,60.125,59.3796,3.935906667,2.210073333
24/03/2016 19:26:00,47.307,100.2906667,1134.44,65.412,64.60953333,60.12127,59.345,3.935413333,2.20764
24/03/2016 19:27:00,47.308,100.0761333,1147.406667,65.412,64.6052,60.1132,59.32893333,3.935006667,2.191893333
24/03/2016 19:28:00,47.307,99.7598,1159.046667,65.412,64.60953333,60.10954,59.3258,3.93654,2.180446667
24/03/2016 19:29:00,47.3,99.77786667,1163.553333,65.412,64.61753333,60.10947,59.32093333,3.936786667,2.180233333
24/03/2016 19:30:00,47.3,99.79046667,1166.08,65.40347,64.58333333,60.09193,59.313,3.93606,2.177873333
24/03/2016 19:31:00,47.3,99.8312,1169.633333,65.38747,64.553,60.05087,59.29806667,3.936306667,2.176306667
24/03/2016 19:32:00,47.3,99.6496,1172.646667,65.37306,64.5434,60.0328,59.2914,3.936133333,2.170753333
24/03/2016 19:33:00,47.3,99.4286,1183.086667,65.36113,64.52326667,60.03273,59.29433333,3.936326667,2.167013333
24/03/2016 19:34:00,47.3,99.30733333,1191.066667,65.33894,64.513,60.02047,59.28613333,3.936113333,2.166413333
24/03/2016 19:35:00,47.3,99.30506667,1187.953333,65.3192,64.513,60.013,59.27246667,3.93592,2.165833333
24/03/2016 19:36:00,47.3,99.2306,1181.133333,65.31554,64.513,60.013,59.26766667,3.935826667,2.1646
24/03/2016 19:37:00,47.3,99.25513333,1187.173333,65.30747,64.513,60.013,59.25026667,3.935286667,2.167193333
24/03/2016 19:38:00,47.3,99.46053333,733.268,65.3,64.513,60.013,59.24153333,3.93542,2.17066
24/03/2016 19:39:00,47.3,99.65986667,264.6713333,65.3,64.513,60.013,59.23993333,3.934206667,2.171806667
24/03/2016 19:40:00,47.29146667,99.9398,207.7693333,65.3,64.50073333,60.0082,59.224,3.93306,2.177886667
24/03/2016 19:41:00,47.27653333,100.4166667,455.9306667,65.3,64.48893333,59.99973,59.209,3.933413333,2.184513333
24/03/2016 19:42:00,47.25186667,100.7946667,1070.850667,65.3,64.47093333,59.9928,59.18013333,3.933653333,2.18264
24/03/2016 19:43:00,47.24026667,101.0093333,1240.66,65.3,64.45013333,59.97187,59.15673333,3.934926667,2.176813333
24/03/2016 19:44:00,47.21786667,101.1666667,1044.593333,65.29147,64.42953333,59.94747,59.1594,3.936266667,2.173833333
24/03/2016 19:45:00,47.19126667,101.0833333,1013.446667,65.284,64.41173333,59.93467,59.17993333,3.936233333,2.17018
24/03/2016 19:46:00,47.188,100.9526667,1025.593333,65.27226,64.40373333,59.92253,59.18446667,3.935253333,2.167106667
24/03/2016 19:47:00,47.188,100.9573333,1000.362667,65.2396,64.4128,59.90747,59.1866,3.935293333,2.162126667
24/03/2016 19:48:00,47.1832,101.0646667,974.5846667,65.2264,64.4592,59.9,59.19393333,3.934353333,2.159153333
24/03/2016 19:49:00,47.1838,101.05,984.2793333,65.2128,64.50226667,59.9,59.1978,3.93348,2.158886667
24/03/2016 19:50:00,47.188,100.9053333,996.2066667,65.20026,64.51726667,59.9,59.20146667,3.934273333,2.1588
24/03/2016 19:51:00,47.188,100.472,1012.08,65.19547,64.56046667,59.9,59.19673333,3.934226667,2.158433333
24/03/2016 19:52:00,47.188,100.15,1021.173333,65.188,64.611,59.9,59.20206667,3.93374,2.157393333
24/03/2016 19:53:00,47.188,100.1553333,1023.573333,65.19227,64.641,59.9,59.21373333,3.9336,2.15602
24/03/2016 19:54:00,47.188,100.3573333,1025.68,65.19173,64.69446667,59.89573,59.22553333,3.933973333,2.15666
24/03/2016 19:55:00,47.188,100.6953333,1015.426667,65.188,64.73326667,59.89627,59.22446667,3.934513333,2.15628
24/03/2016 19:56:00,47.188,100.9413333,1014.646667,65.188,64.77326667,59.89573,59.217,3.9347,2.153213333
24/03/2016 19:57:00,47.188,101.0406667,1024.96,65.188,64.829,59.89627,59.217,3.934593333,2.148106667
24/03/2016 19:58:00,47.188,101.0873333,1026.353333,65.188,64.8628,59.9,59.20846667,3.934713333,2.148166667
24/03/2016 19:59:00,47.19226667,100.9546667,1025.96,65.188,64.90546667,59.89147,59.19246667,3.934846667,2.14736
24/03/2016 20:00:00,47.21146667,100.8793333,1032.826667,65.188,64.949,59.87547,59.19833333,3.934906667,2.15312
24/03/2016 20:01:00,47.23086667,100.988,1036.5,65.188,64.971,59.8648,59.1924,3.93452,2.16062
24/03/2016 20:02:00,47.2264,101.2806667,1047.846667,65.188,65.01693333,59.86094,59.17273333,3.934153333,2.15956
24/03/2016 20:03:00,47.21053333,101.4626667,1061.186667,65.188,65.05526667,59.84134,59.1466,3.93468,2.161026667
24/03/2016 20:04:00,47.21253333,101.3926667,1058.246667,65.188,65.06753333,59.82233,59.17073333,3.93494,2.162213333
24/03/2016 20:05:00,47.23066667,101.2746667,1053.733333,65.188,65.07926667,59.8072,59.20526667,3.93496,2.160473333
24/03/2016 20:06:00,47.2464,101.3066667,1053.393333,65.188,65.11713333,59.79547,59.18866667,3.935313333,2.153053333
24/03/2016 20:07:00,47.26053333,101.3573333,1064.233333,65.19173,65.16886667,59.79553,59.18553333,3.935713333,2.15022
24/03/2016 20:08:00,47.2728,101.3786667,1074.92,65.19127,65.188,59.7912,59.19406667,3.9359,2.150573333
24/03/2016 20:09:00,47.27646667,101.4833333,1078.46,65.20934,65.188,59.787,59.1854,3.93574,2.14912
24/03/2016 20:10:00,47.28453333,101.5193333,1086.94,65.22213,65.20506667,59.787,59.15993333,3.9356,2.147693333
24/03/2016 20:11:00,47.292,101.4726667,1067.653333,65.22287,65.24986667,59.787,59.13166667,3.933733333,2.152653333
24/03/2016 20:12:00,47.28346667,101.4133333,599.2746667,65.2504,65.28453333,59.787,59.11573333,3.933113333,2.16038
24/03/2016 20:13:00,47.2728,101.326,208.4913333,65.26893,65.292,59.787,59.10773333,3.93336,2.155106667
24/03/2016 20:14:00,47.28173333,101.318,208.9106667,65.27653,65.29626667,59.787,59.08053333,3.934506667,2.145753333
24/03/2016 20:15:00,47.28773333,101.44,209.1626667,65.28826,65.292,59.787,59.06213333,3.93504,2.13532
24/03/2016 20:16:00,47.29253333,101.4033333,209.2153333,65.292,65.23326667,59.78273,59.0656,3.934893333,2.13068
24/03/2016 20:17:00,47.3,101.358,209.4393333,65.29626,65.188,59.75927,59.091,3.935126667,2.132393333
24/03/2016 20:18:00,47.3,100.6357333,208.754,65.29574,65.17466667,59.74894,59.09066667,3.934906667,2.14814
24/03/2016 20:19:00,47.3,99.85393333,207.8266667,65.292,65.12886667,59.74007,59.0736,3.935213333,2.16232
24/03/2016 20:20:00,47.30426667,99.41153333,207.4213333,65.28347,65.0862,59.7334,59.07766667,3.935186667,2.166226667
24/03/2016 20:21:00,47.31546667,99.05446667,207.0593333,65.27654,65.0622,59.73473,59.08,3.934306667,2.169026667
24/03/2016 20:22:00,47.33586667,98.95113333,206.654,65.28073,65.00833333,59.71713,59.10133333,3.9345,2.170886667
24/03/2016 20:23:00,47.3608,98.84213333,206.302,65.28027,64.96673333,59.71033,59.12053333,3.934666667,2.172906667
24/03/2016 20:24:00,47.3576,98.75226667,206.1793333,65.26794,64.95393333,59.70647,59.1242,3.934466667,2.179293333
24/03/2016 20:25:00,47.34233333,98.7578,206.186,65.26,64.92253333,59.6942,59.1366,3.934593333,2.181173333
24/03/2016 20:26:00,47.3464,98.87853333,206.6853333,65.24133,64.87426667,59.6948,59.16206667,3.93418,2.17512
24/03/2016 20:27:00,47.35413333,99.08346667,207.446,65.22234,64.85,59.6862,59.19033333,3.934006667,2.17388
24/03/2016 20:28:00,47.356,99.2894,207.02,65.2072,64.82173333,59.68673,59.20573333,3.934473333,2.177933333
24/03/2016 20:29:00,47.33413333,99.40613333,526.582,65.19173,64.765,59.69807,59.21753333,3.934853333,2.17842
24/03/2016 20:30:00,47.307,99.31813333,1085.496667,65.19227,64.737,59.7182,59.25326667,3.93538,2.17724
24/03/2016 20:31:00,47.3,99.27846667,1155.586667,65.19173,64.73326667,59.7286,59.2924,3.935693333,2.173266667
24/03/2016 20:32:00,47.3,99.4204,999.0146667,65.188,64.69106667,59.71447,59.3146,3.934533333,2.16914
24/03/2016 20:33:00,47.3,99.3712,984.002,65.188,64.65593333,59.71767,59.31766667,3.933973333,2.167773333
24/03/2016 20:34:00,47.3,99.35853333,977.0946667,65.188,64.639,59.73767,59.32633333,3.935206667,2.17438
24/03/2016 20:35:00,47.3,99.54753333,977.156,65.188,64.625,59.747,59.32573333,3.935146667,2.179606667
24/03/2016 20:36:00,47.3,99.53126667,983.5393333,65.1832,64.617,59.74434,59.31393333,3.93472,2.182513333
24/03/2016 20:37:00,47.3,99.39913333,998.3366667,65.17953,64.5924,59.73613,59.32153333,3.934786667,2.184386667
24/03/2016 20:38:00,47.3,99.44066667,1008.16,65.15386,64.5642,59.73687,59.3338,3.93444,2.179866667
24/03/2016 20:39:00,47.3,99.7172,1016.593333,65.1374,64.53166667,59.7404,59.3332,3.933606667,2.174846667
24/03/2016 20:40:00,47.3,100.1356,990.5786667,65.12807,64.513,59.7518,59.32953333,3.93444,2.16902
24/03/2016 20:41:00,47.3,100.2333333,560.602,65.11073,64.513,59.7518,59.3252,3.933886667,2.164786667
24/03/2016 20:42:00,47.3,100.0530667,207.8686667,65.10593,64.513,59.74467,59.3082,3.933313333,2.16454
24/03/2016 20:43:00,47.3,100.1066,207.2146667,65.09753,64.50393333,59.747,59.28633333,3.934466667,2.164673333
24/03/2016 20:44:00,47.3,100.3586667,532.8693333,65.08247,64.48106667,59.7486,59.26633333,3.934593333,2.16574
24/03/2016 20:45:00,47.3,100.7626667,1123.076667,65.075,64.44453333,59.75267,59.2698,3.933486667,2.170733333
24/03/2016 20:46:00,47.3,101.298,1191.186667,65.075,64.41546667,59.74807,59.28686667,3.931906667,2.174853333
24/03/2016 20:47:00,47.3,101.5926667,1013.666667,65.07127,64.408,59.74467,59.2904,3.932153333,2.176453333
24/03/2016 20:48:00,47.3,101.3846667,1000.490667,65.07173,64.40373333,59.72993,59.27886667,3.932953333,2.174
24/03/2016 20:49:00,47.3,101.106,1001.249333,65.07073,64.4,59.7294,59.28866667,3.934066667,2.16544
24/03/2016 20:50:00,47.3,100.9273333,994.828,65.06754,64.39626667,59.73186,59.28366667,3.9342,2.185466667
24/03/2016 20:51:00,47.30373333,100.388,980.9926667,65.05466,64.39246667,59.71447,59.26766667,3.933766667,2.216413333
24/03/2016 20:52:00,47.30326667,100.01,979.0213333,65.03447,64.38026667,59.70594,59.2588,3.934106667,2.219873333
24/03/2016 20:53:00,47.3,100.2073333,986.1933333,65.0126,64.36893333,59.71033,59.249,3.93388,2.217066667
24/03/2016 20:54:00,47.3,100.2093333,988.75,65.0016,64.3424,59.71767,59.2442,3.934133333,2.218106667
24/03/2016 20:55:00,47.3,100.316,997.048,64.9854,64.31466667,59.7088,59.25333333,3.93412,2.217986667
24/03/2016 20:56:00,47.30373333,100.3426667,1019.64,64.9748,64.3068,59.699,59.25166667,3.934766667,2.212893333
24/03/2016 20:57:00,47.30326667,100.1646667,1025.786667,64.97047,64.29493333,59.71394,59.23626667,3.935166667,2.207373333
24/03/2016 20:58:00,47.30426667,100.08,1033.78,64.963,64.287,59.69927,59.22873333,3.934006667,2.204273333
24/03/2016 20:59:00,47.31973333,99.7076,1047.2,64.963,64.287,59.68353,59.217,3.9326,2.20154
24/03/2016 21:00:00,47.33106667,99.1822,1062.053333,64.963,64.287,59.6862,59.22653333,3.931953333,2.202353333
24/03/2016 21:01:00,47.34693333,98.8644,866.056,64.963,64.28273333,59.67826,59.241,3.93136,2.202253333
24/03/2016 21:02:00,47.35786667,98.80146667,430.418,64.963,64.27473333,59.67873,59.21646667,3.931866667,2.202713333
24/03/2016 21:03:00,47.33466667,98.8678,207.3966667,64.95873,64.2678,59.67826,59.18113333,3.93248,2.20638
24/03/2016 21:04:00,47.3272,98.8532,207.2546667,64.95927,64.23406667,59.675,59.16473333,3.93204,2.211293333
24/03/2016 21:05:00,47.34286667,98.77706667,207.0886667,64.94113,64.19846667,59.675,59.16313333,3.932006667,2.21736
24/03/2016 21:06:00,47.36506667,98.76606667,206.926,64.91133,64.18246667,59.675,59.1458,3.93194,2.220726667
24/03/2016 21:07:00,47.35706667,98.79853333,206.7146667,64.90413,64.17926667,59.675,59.1402,3.931746667,2.22302
24/03/2016 21:08:00,47.3514,98.79706667,206.5013333,64.88467,64.17873333,59.675,59.16013333,3.931486667,2.22358
24/03/2016 21:09:00,47.35386667,98.71993333,206.6946667,64.86546,64.175,59.675,59.1562,3.931566667,2.220893333
24/03/2016 21:10:00,47.34233333,98.64973333,206.8633333,64.85699,64.175,59.675,59.14766667,3.931426667,2.220413333
24/03/2016 21:11:00,47.34426667,98.67093333,206.93,64.85,64.175,59.675,59.16013333,3.930833333,2.223486667
24/03/2016 21:12:00,47.34213333,98.73006667,207.038,64.84573,64.16646667,59.675,59.17753333,3.93124,2.221346667
24/03/2016 21:13:00,47.35566667,98.752,206.8126667,64.84627,64.15473333,59.675,59.21006667,3.933133333,2.219826667
24/03/2016 21:14:00,47.372,98.7488,206.7146667,64.85,64.14353333,59.675,59.2368,3.934993333,2.2224
24/03/2016 21:15:00,47.37733333,98.68893333,206.7106667,64.84573,64.13593333,59.675,59.2362,3.935546667,2.222513333
24/03/2016 21:16:00,47.39373333,98.63206667,350.9006667,64.83774,64.12433333,59.675,59.24533333,3.935126667,2.22392
24/03/2016 21:17:00,47.38693333,98.61,897.4826667,64.83453,64.11286667,59.675,59.29113333,3.9348,2.225013333
24/03/2016 21:18:00,47.3816,98.5928,1182.1,64.82594,64.0982,59.675,59.3178,3.934266667,2.224713333
24/03/2016 21:19:00,47.39746667,98.5996,1021.609333,64.818,64.08166667,59.675,59.3182,3.934546667,2.22058
24/03/2016 21:20:00,47.37253333,98.68,954.96,64.80307,64.06953333,59.675,59.32526667,3.935306667,2.219573333
24/03/2016 21:21:00,47.3466,98.79046667,972.4786667,64.78787,64.063,59.675,59.3258,3.934653333,2.224133333
24/03/2016 21:22:00,47.35226667,98.7056,964.394,64.76414,64.063,59.67926,59.31766667,3.93448,2.202373333
24/03/2016 21:23:00,47.37786667,98.59873333,959.8866667,64.74554,64.063,59.67873,59.31833333,3.93506,2.181486667
24/03/2016 21:24:00,47.40073333,98.61853333,978.6213333,64.746,64.063,59.675,59.3262,3.935093333,2.176393333
24/03/2016 21:25:00,47.40826667,98.61753333,993.07,64.7412,64.0582,59.675,59.32473333,3.935533333,2.17242
24/03/2016 21:26:00,47.412,98.6072,661.422,64.737,64.0588,59.675,59.33006667,3.935306667,2.17478
24/03/2016 21:27:00,47.412,98.59346667,280.894,64.737,64.05873333,59.67873,59.3332,3.934646667,2.176546667
24/03/2016 21:28:00,47.41626667,98.53846667,205.3973333,64.737,64.04593333,59.67826,59.32473333,3.932733333,2.167913333
24/03/2016 21:29:00,47.41573333,98.46033333,205.4413333,64.737,64.04226667,59.67873,59.31353333,3.931473333,2.158746667
24/03/2016 21:30:00,47.412,98.43473333,205.3686667,64.737,64.03906667,59.67826,59.30166667,3.931373333,2.16002
24/03/2016 21:31:00,47.412,98.43753333,205.3393333,64.73273,64.0186,59.675,59.29273333,3.93164,2.16352
24/03/2016 21:32:00,47.40346667,98.39686667,205.1166667,64.729,63.9932,59.67873,59.29486667,3.932253333,2.166793333
24/03/2016 21:33:00,47.3448,98.3862,204.9033333,64.71726,63.9772,59.67826,59.30266667,3.932406667,2.16816
24/03/2016 21:34:00,47.3,98.37473333,204.832,64.71447,63.96073333,59.675,59.3146,3.931593333,2.169626667
24/03/2016 21:35:00,47.30853333,98.35266667,204.758,64.6954,63.958,59.675,59.3134,3.93176,2.1706
24/03/2016 21:36:00,47.30746667,98.36513333,204.794,64.66713,63.957,59.675,59.3226,3.93196,2.16702
24/03/2016 21:37:00,47.3,98.3996,204.8393333,64.6508,63.95,59.675,59.354,3.93236,2.171913333
24/03/2016 21:38:00,47.3,98.42466667,204.8086667,64.63247,63.95,59.675,59.38186667,3.931866667,2.180106667
24/03/2016 21:39:00,47.3,98.4334,222.9073333,64.62874,63.95,59.67926,59.394,3.930753333,2.1792
24/03/2016 21:40:00,47.3,98.51793333,697.768,64.62827,63.95,59.68673,59.40786667,3.930586667,2.177313333
24/03/2016 21:41:00,47.3,98.54273333,1144.306667,64.62874,63.942,59.71186,59.43173333,3.93104,2.178833333
24/03/2016 21:42:00,47.3,98.488,1018.293333,64.62827,63.92593333,59.731,59.44626667,3.933093333,2.178186667
24/03/2016 21:43:00,47.2872,98.4724,810.402,64.625,63.92706667,59.73687,59.46706667,3.93408,2.17516
24/03/2016 21:44:00,47.28026667,98.45233333,461.5293333,64.625,63.93446667,59.74894,59.46066667,3.934013333,2.17598
24/03/2016 21:45:00,47.2328,98.42,204.6953333,64.625,63.934,59.75074,59.44626667,3.934573333,2.177053333
24/03/2016 21:46:00,47.188,98.42413333,205.164,64.625,63.91853333,59.7406,59.44573333,3.934793333,2.178106667
24/03/2016 21:47:00,47.188,98.4528,604.658,64.62126,63.90766667,59.73713,59.45053333,3.935393333,2.182
24/03/2016 21:48:00,47.17010169,98.45261017,1128.037627,64.60444,63.87962712,59.74063,59.44552542,3.936,2.183177966
24/03/2016 21:49:00,47.111,98.45125,1046.189,64.582,63.84905,59.75355,59.43005,3.935615,2.181905
24/03/2016 21:50:00,47.075,98.4613,844.361,64.5576,63.84555,59.7586,59.4271,3.93442,2.183095
24/03/2016 21:51:00,47.031,98.4849,830.6895,64.5582,63.8416,59.75225,59.4313,3.934195,2.18429
24/03/2016 21:52:00,46.9774,98.51465,853.3085,64.5503,63.8468,59.74395,59.412,3.93537,2.18387
24/03/2016 21:53:00,46.9256,98.55305,873.785,64.5361,63.8452,59.7478,59.40005,3.93611,2.180355
24/03/2016 21:54:00,46.82625,98.6783,872.9475,64.5414,63.838,59.7561,59.39015,3.9351,2.177425
24/03/2016 21:55:00,46.7106,98.8995,876.627,64.53125,63.838,59.7603,59.3692,3.935135,2.17423
24/03/2016 21:56:00,46.60205,98.84425,641.29,64.51615,63.838,59.7476,59.35265,3.93579,2.16894
24/03/2016 21:57:00,46.49965,98.6366,313.3565,64.513,63.838,59.7372,59.3362,3.93449,2.165775
24/03/2016 21:58:00,46.4296,98.60375,205.2855,64.513,63.838,59.739,59.3378,3.932675,2.164715
24/03/2016 21:59:00,46.364,98.5965,205.323,64.513,63.838,59.7489,59.3318,3.93178,2.167315
24/03/2016 22:00:00,46.30105,98.57675,205.2235,64.513,63.82975,59.7515,59.321,3.931875,2.171075
24/03/2016 22:01:00,46.24215,98.56195,205.065,64.513,63.8263,59.7294,59.32595,3.93254,2.169065
24/03/2016 22:02:00,46.18725,98.52215,204.9375,64.513,63.82955,59.726,59.3344,3.93224,2.167545
24/03/2016 22:03:00,46.11365,98.4548,204.782,64.5086,63.81185,59.7284,59.338,3.93203,2.16906
24/03/2016 22:04:00,46.048,98.30975,204.633,64.50005,63.7838,59.72135,59.338,3.932245,2.17092
24/03/2016 22:05:00,46.0036,97.96075,204.5315,64.4696,63.78345,59.72605,59.32425,3.9322,2.17728
24/03/2016 22:06:00,45.9644,97.70575,204.489,64.459,63.77275,59.7354,59.36635,3.932365,2.18138
24/03/2016 22:07:00,45.9456,97.7699,204.4855,64.4658,63.7614,59.74065,59.399,3.932335,2.176085
24/03/2016 22:08:00,45.898,97.69105,204.5065,64.43705,63.75125,59.75355,59.379,3.932805,2.168765
24/03/2016 22:09:00,45.8488,97.8459,446.1735,64.40675,63.73615,59.763,59.39365,3.93264,2.17016
24/03/2016 22:10:00,45.838,98.13455,979.3405,64.4176,63.73245,59.77235,59.42895,3.93254,2.17428
24/03/2016 22:11:00,45.838,98.0117,1106.785,64.4188,63.72815,59.78385,59.4376,3.93334,2.18193
24/03/2016 22:12:00,45.838,97.91635,903.648,64.408,63.7294,59.787,59.4472,3.934745,2.19145
24/03/2016 22:13:00,45.83305,97.9554,833.847,64.4036,63.7286,59.787,59.4756,3.93593,2.18965
24/03/2016 22:14:00,45.8257,97.87045,850.086,64.4,63.725,59.7826,59.4724,3.93543,2.183785
24/03/2016 22:15:00,45.8219,97.7155,871.6115,64.4044,63.725,59.7834,59.4536,3.935405,2.179605
24/03/2016 22:16:00,45.821,97.7041,879.384,64.4036,63.7206,59.787,59.4632,3.936395,2.172505
24/03/2016 22:17:00,45.7968,97.9282,884.2815,64.3956,63.717,59.787,59.4487,3.936635,2.16674
24/03/2016 22:18:00,45.7704,98.13505,839.2135,64.3964,63.71315,59.78315,59.4357,3.93562,2.167995
24/03/2016 22:19:00,45.743,98.2389,472.782,64.39615,63.71385,59.78385,59.4068,3.93545,2.169925
24/03/2016 22:20:00,45.725,98.24725,205.024,64.38365,63.7082,59.7782,59.36425,3.935955,2.16893
24/03/2016 22:21:00,45.7162,98.1927,205.0675,64.3848,63.6977,59.77595,59.35355,3.936,2.16797
24/03/2016 22:22:00,45.65565,98.15385,205.011,64.359,63.6719,59.77945,59.3672,3.935065,2.166215
24/03/2016 22:23:00,45.62575,98.1874,205.064,64.343,63.653,59.77515,59.35985,3.934905,2.166265
24/03/2016 22:24:00,45.6282,98.16265,205.0725,64.33715,63.64695,59.77145,59.34555,3.93496,2.169445
24/03/2016 22:25:00,45.61605,98.06435,204.962,64.31345,63.63925,59.7622,59.3372,3.934765,2.172685
24/03/2016 22:26:00,45.612,98.1139,205.033,64.3084,63.62325,59.75225,59.32945,3.93457,2.17533
24/03/2016 22:27:00,45.612,98.1861,205.1665,64.3065,63.61695,59.75715,59.35155,3.932925,2.171715
24/03/2016 22:28:00,45.5669,98.2728,205.29,64.2987,63.61605,59.7542,59.3689,3.931305,2.16494
24/03/2016 22:29:00,45.5135,98.3507,205.3305,64.29105,63.612,59.7569,59.3735,3.931725,2.16216
24/03/2016 22:30:00,45.5,98.31025,205.158,64.287,63.612,59.7507,59.4,3.93218,2.158885
24/03/2016 22:31:00,45.5,98.20765,384.13,64.287,63.61695,59.75715,59.4521,3.93145,2.160955
24/03/2016 22:32:00,45.4956,98.3046,911.9925,64.287,63.61605,59.77145,59.4679,3.93177,2.161025
24/03/2016 22:33:00,45.4799,98.37035,1124.285,64.287,63.612,59.7666,59.4668,3.931685,2.157605
24/03/2016 22:34:00,45.4293,98.1326,927.651,64.287,63.612,59.7597,59.4608,3.931925,2.16204
24/03/2016 22:35:00,45.3916,97.85445,834.785,64.287,63.60815,59.7691,59.4808,3.93227,2.169135
24/03/2016 22:36:00,45.37975,97.8265,860.0365,64.287,63.60445,59.7834,59.48785,3.932165,2.171315
24/03/2016 22:37:00,45.3631,97.93945,889.079,64.2738,63.5963,59.7749,59.47795,3.932685,2.16429
24/03/2016 22:38:00,45.35665,98.1501,893.605,64.2641,63.5801,59.7639,59.4644,3.93366,2.15968
24/03/2016 22:39:00,45.32995,98.3454,633.455,64.2595,63.5588,59.7586,59.45,3.93387,2.166065
24/03/2016 22:40:00,45.2982,98.39785,302.884,64.255,63.5381,59.74785,59.4544,3.932885,2.17103
24/03/2016 22:41:00,45.2822,98.42245,204.9815,64.23959,63.5223,59.74915,59.414,3.93351,2.173335
24/03/2016 22:42:00,45.275,98.44935,205.1115,64.21159,63.5204,59.74785,59.41375,3.93516,2.174395
24/03/2016 22:43:00,45.2662,98.42455,205.181,64.1979,63.51465,59.74475,59.42045,3.93515,2.176045
24/03/2016 22:44:00,45.24305,98.31495,205.4265,64.1849,63.50755,59.747,59.3998,3.934975,2.176315
24/03/2016 22:45:00,45.21515,98.4065,205.9885,64.1794,63.5036,59.73215,59.4002,3.935475,2.17334
24/03/2016 22:46:00,45.18485,98.4809,206.323,64.1786,63.5,59.73045,59.402,3.93548,2.169425
24/03/2016 22:47:00,45.17055,98.4108,206.361,64.1794,63.5,59.717,59.4405,3.93508,2.167895
24/03/2016 22:48:00,45.16605,98.4064,206.1775,64.1742,63.5,59.7023,59.4731,3.935175,2.173085
24/03/2016 22:49:00,45.162,98.4256,206.4215,64.1714,63.5,59.7061,59.4652,3.935895,2.171225
24/03/2016 22:50:00,45.1576,98.41835,206.6015,64.175,63.4956,59.7015,59.4536,3.935585,2.155445
24/03/2016 22:51:00,45.1452,98.40195,206.546,64.175,63.49255,59.7025,59.4632,3.93544,2.146675
24/03/2016 22:52:00,45.1347,98.41075,206.666,64.1706,63.47925,59.7114,59.48555,3.935855,2.154545
24/03/2016 22:53:00,45.1309,98.34665,206.28,64.167,63.48175,59.7095,59.5368,3.93623,2.16388
24/03/2016 22:54:00,45.0948,98.29545,247.8135,64.1549,63.48365,59.7281,59.571,3.93573,2.17223
24/03/2016 22:55:00,45.06105,98.3832,735.1305,64.1483,63.4496,59.7514,59.5622,3.93444,2.17744
24/03/2016 22:56:00,45.05755,98.4832,1128.955,64.1422,63.43075,59.74785,59.5682,3.932635,2.17021
24/03/2016 22:57:00,45.0536,98.41905,985.133,64.1405,63.43905,59.75795,59.5966,3.931545,2.16158
24/03/2016 22:58:00,45.0544,98.30835,851.993,64.1175,63.4396,59.7677,59.6088,3.93183,2.155035
24/03/2016 22:59:00,45.0624,98.2228,861.392,64.0895,63.41345,59.7727,59.5872,3.93177,2.14888
24/03/2016 23:00:00,45.0572,98.3894,885.2795,64.0905,63.39555,59.7702,59.5743,3.931995,2.193705
24/03/2016 23:01:00,45.0324,98.57995,897.1475,64.0774,63.4532,59.75145,59.5781,3.932565,2.26753
24/03/2016 23:02:00,45.0048,98.5457,893.1895,64.06685,63.533,59.76235,59.5746,3.931765,2.30606
24/03/2016 23:03:00,45.0083,98.3222,908.4515,64.06615,63.5886,59.7746,59.5666,3.931055,2.32799
24/03/2016 23:04:00,44.9969,98.2491,934.986,64.063,63.65765,59.75505,59.563,3.93154,2.34741
24/03/2016 23:05:00,44.9846,99.15725,944.5165,64.063,63.7115,59.73595,59.55805,3.931625,2.338455
24/03/2016 23:06:00,44.9878,100.1626,948.68,64.063,63.747,59.7497,59.55455,3.931345,2.31435
24/03/2016 23:07:00,44.9684,100.4475,960.1415,64.0806,63.80075,59.7463,59.55445,3.93141,2.300115
24/03/2016 23:08:00,44.9573,100.2885,969.6185,64.0774,63.8344,59.7442,59.5408,3.93216,2.302415
24/03/2016 23:09:00,44.9655,99.6296,974.018,64.0718,63.838,59.7396,59.51515,3.932975,2.30915
24/03/2016 23:10:00,44.9964,99.28405,983.395,64.0779,63.84625,59.7204,59.50905,3.93331,2.31171
24/03/2016 23:11:00,44.9817,99.28305,981.3985,64.0913,63.86675,59.7194,59.5162,3.93428,2.3105
24/03/2016 23:12:00,44.9531,99.11905,959.6775,64.103,63.89285,59.73785,59.5114,3.935,2.306445
24/03/2016 23:13:00,44.9694,99.2505,953.5505,64.1382,63.92095,59.73075,59.4972,3.935605,2.303335
24/03/2016 23:14:00,44.9578,99.4471,957.1345,64.1714,63.934,59.7238,59.4724,3.935385,2.304665
24/03/2016 23:15:00,44.9732,99.36295,955.313,64.1662,63.93895,59.72495,59.458,3.93524,2.31155
24/03/2016 23:16:00,44.97065,99.2277,950.563,64.1678,63.94685,59.71285,59.4536,3.935325,2.31527
24/03/2016 23:17:00,44.96315,98.99905,958.203,64.1706,63.95,59.70975,59.45825,3.935595,2.31313
24/03/2016 23:18:00,44.9956,98.96375,965.2225,64.1714,63.95,59.72245,59.46115,3.936,2.307915
24/03/2016 23:19:00,45.00285,99.10385,948.224,64.175,63.9588,59.7178,59.46185,3.935945,2.30314
24/03/2016 23:20:00,45.01295,99.0077,942.293,64.175,63.9616,59.71415,59.45675,3.93568,2.30247
24/03/2016 23:21:00,45.0392,98.76115,946.719,64.17885,63.9668,59.72165,59.4236,3.93572,2.304475
24/03/2016 23:22:00,45.05,98.59665,945.1465,64.19135,64.0048,59.7274,59.3954,3.936395,2.307305
24/03/2016 23:23:00,45.05,98.586,944.6895,64.221,64.019,59.7123,59.4142,3.93581,2.30815
24/03/2016 23:24:00,45.0456,98.78185,947.6085,64.24065,64.0342,59.7069,59.434,3.93544,2.30803
24/03/2016 23:25:00,45.0464,99.0278,954.477,64.26234,64.0496,59.7051,59.4263,3.934535,2.31589
24/03/2016 23:26:00,45.05,99.06815,953.1095,64.2834,64.05535,59.7069,59.4189,3.93361,2.325015
24/03/2016 23:27:00,45.05,99.04275,933.7785,64.2826,64.063,59.7018,59.407,3.933645,2.31552
24/03/2016 23:28:00,45.05,99.00065,933.27,64.2834,64.063,59.6987,59.4046,3.93316,2.301785
24/03/2016 23:29:00,45.05,99.01145,955.7555,64.287,64.063,59.6973,59.3968,3.93346,2.305595
24/03/2016 23:30:00,45.05385,99.1891,954.8645,64.29635,64.063,59.6954,59.3926,3.933725,2.308375
24/03/2016 23:31:00,45.05315,99.3783,941.927,64.326,64.063,59.68965,59.4046,3.93361,2.29886
24/03/2016 23:32:00,45.05,99.44565,934.277,64.3583,64.063,59.68695,59.4012,3.93348,2.288645
24/03/2016 23:33:00,45.05,99.56305,924.3815,64.38651,64.063,59.6822,59.38795,3.93275,2.284285
24/03/2016 23:34:00,45.0456,99.61015,932.457,64.4,64.06685,59.6794,59.37585,3.93318,2.284305
24/03/2016 23:35:00,45.0464,99.46705,930.5615,64.4044,64.07055,59.683,59.3656,3.93401,2.287825
24/03/2016 23:36:00,45.0808,99.2203,917.6025,64.4212,64.0842,59.68685,59.35705,3.93443,2.28799
24/03/2016 23:37:00,45.0972,98.96205,932.5305,64.45565,64.1016,59.68175,59.36235,3.93404,2.285935
24/03/2016 23:38:00,45.09275,98.8678,952.4095,64.48655,64.1224,59.6794,59.3689,3.933885,2.28382
24/03/2016 23:39:00,45.08785,98.93165,963.204,64.50535,64.1526,59.68245,59.3779,3.93376,2.28407
24/03/2016 23:40:00,45.08475,98.88725,981.0195,64.513,64.167,59.68695,59.3728,3.93472,2.28846
24/03/2016 23:41:00,45.06665,98.90485,992.9595,64.5174,64.1714,59.6822,59.3488,3.935855,2.29586
24/03/2016 23:42:00,45.0588,99.09,978.229,64.5386,64.175,59.675,59.3424,3.93634,2.30572
24/03/2016 23:43:00,45.06545,99.2735,957.9835,64.5761,64.175,59.6882,59.346,3.936645,2.310675
24/03/2016 23:44:00,45.06115,99.4512,963.0685,64.6115,64.175,59.6858,59.34985,3.93638,2.3142
24/03/2016 23:45:00,45.0536,99.52135,981.945,64.625,64.1871,59.675,59.35355,3.93631,2.317285
24/03/2016 23:46:00,45.05,99.32125,984.027,64.625,64.2069,59.6794,59.3452,3.93618,2.31254
24/03/2016 23:47:00,45.05,99.53175,965.9345,64.6602,64.226,59.6786,59.338,3.936055,2.3029
24/03/2016 23:48:00,45.05,100.53995,949.5585,64.7154,64.2416,59.675,59.3512,3.93687,2.29587
24/03/2016 23:49:00,45.05,101.2575,686.137,64.7326,64.2646,59.675,59.35705,3.93739,2.29303
24/03/2016 23:50:00,45.05,100.2634,325.917,64.7334,64.27955,59.675,59.36235,3.93642,2.28096
24/03/2016 23:51:00,45.0456,99.5032,204.48,64.7414,64.28385,59.675,59.3524,3.935865,2.27171
24/03/2016 23:52:00,45.042,99.9014,292.5075,64.77635,64.287,59.68325,59.34625,3.936385,2.270095
24/03/2016 23:53:00,45.0464,100.372,844.3885,64.82015,64.29965,59.68175,59.35795,3.93692,2.267325
24/03/2016 23:54:00,45.0456,100.394,1195.09,64.84325,64.3111,59.6882,59.37355,3.936275,2.26752
24/03/2016 23:55:00,45.0156,100.4425,999.3805,64.85,64.3439,59.69405,59.39785,3.93428,2.26651
24/03/2016 23:56:00,45.0204,100.985,894.3425,64.85,64.3733,59.68615,59.3924,3.933365,2.26458
24/03/2016 23:57:00,45.042,101.3,925.029,64.8632,64.3848,59.683,59.389,3.933005,2.25846
24/03/2016 23:58:00,45.0376,101.124,921.7165,64.896,64.39255,59.68245,59.4046,3.933205,2.251455
24/03/2016 23:59:00,44.9977,100.991,915.0905,64.9327,64.39685,59.69135,59.4188,3.933865,2.24948
25/03/2016 00:00:00,44.9647,100.989,918.1365,64.9513,64.4,59.6979,59.4271,3.933835,2.253755
25/03/2016 00:01:00,45.0016,100.9635,928.298,64.95895,64.4,59.6937,59.4181,3.93337,2.264495
25/03/2016 00:02:00,45.03455,100.939,925.8955,64.9674,64.4352,59.6954,59.432,3.9331,2.278165
25/03/2016 00:03:00,45.04325,100.4515,919.003,64.9798,64.4772,59.68965,59.4335,3.93365,2.2857
25/03/2016 00:04:00,45.05,99.4847,930.8015,65.0068,64.49735,59.68255,59.4189,3.9341,2.28209
25/03/2016 00:05:00,45.0291,99.2032,956.556,65.0428,64.5094,59.6962,59.43175,3.9341,2.28731
25/03/2016 00:06:00,45.0241,99.12975,966.5005,65.0634,64.513,59.70975,59.44685,3.934045,2.29735
25/03/2016 00:07:00,45.03455,98.90725,961.64,65.0714,64.5306,59.71365,59.45,3.933505,2.29707
25/03/2016 00:08:00,45.01685,98.88405,964.2095,65.075,64.5582,59.7194,59.44175,3.93332,2.29049
25/03/2016 00:09:00,45.0108,98.86865,970.812,65.0838,64.5712,59.72135,59.44325,3.93537,2.30726
25/03/2016 00:10:00,45.0356,99.18915,966.2095,65.1152,64.5972,59.72605,59.45,3.93745,2.34479
25/03/2016 00:11:00,45.05,100.53475,944.325,65.146,64.6214,59.75795,59.45,3.93702,2.332815
25/03/2016 00:12:00,45.05,101.498,932.4915,65.15665,64.625,59.74865,59.45,3.93696,2.303655
25/03/2016 00:13:00,45.05,101.581,935.7325,65.16955,64.625,59.745,59.45,3.93717,2.305525
25/03/2016 00:14:00,45.0456,101.6395,951.1355,65.18395,64.64975,59.7641,59.4632,3.936955,2.31433
25/03/2016 00:15:00,45.042,101.6855,955.841,65.188,64.68485,59.7639,59.474,3.938045,2.320985
25/03/2016 00:16:00,45.0112,101.6955,947.693,65.188,64.7058,59.7674,59.4652,3.937855,2.324165
25/03/2016 00:17:00,44.9948,101.711,938.228,65.188,64.7262,59.77595,59.458,3.93722,2.32298
25/03/2016 00:18:00,45.0284,101.7145,922.44,65.2001,64.7326,59.78385,59.458,3.93762,2.31948
25/03/2016 00:19:00,45.0544,101.732,915.416,65.2419,64.7334,59.78315,59.4536,3.93747,2.322615
25/03/2016 00:20:00,45.11575,101.7555,919.923,65.2812,64.737,59.78385,59.4456,3.937365,2.334885
25/03/2016 00:21:00,45.19985,101.76,920.454,65.2964,64.737,59.787,59.4508,3.936565,2.343095
25/03/2016 00:22:00,45.27675,101.7435,917.399,65.3,64.74965,59.787,59.4448,3.936735,2.332355
25/03/2016 00:23:00,45.36725,101.719,916.9685,65.3,64.7611,59.787,59.4472,3.937445,2.32492
25/03/2016 00:24:00,45.4859,101.688,920.825,65.3044,64.784,59.787,59.46185,3.93542,2.32536
25/03/2016 00:25:00,45.59695,101.659,927.9775,65.3212,64.8284,59.787,59.46995,3.93424,2.318545
25/03/2016 00:26:00,45.7184,101.628,932.1755,65.3595,64.8456,59.787,59.4916,3.934105,2.309765
25/03/2016 00:27:00,45.87575,101.6265,930.278,65.3809,64.8464,59.787,59.50435,3.933975,2.303385
25/03/2016 00:28:00,46.03415,101.585,935.8865,65.3976,64.85385,59.787,59.51345,3.93398,2.303365
25/03/2016 00:29:00,46.1712,101.5565,945.2945,65.412,64.86195,59.787,59.50715,3.933525,2.30926
25/03/2016 00:30:00,46.29575,101.5645,951.332,65.412,64.8924,59.787,59.49225,3.934235,2.309475
25/03/2016 00:31:00,46.3652,101.5985,965.932,65.4164,64.94095,59.79195,59.4812,3.934065,2.30535
25/03/2016 00:32:00,46.4717,101.6575,987.339,65.42934,64.95805,59.79105,59.46905,3.933575,2.2996
25/03/2016 00:33:00,46.62645,101.6855,1006.992,65.4634,64.95895,59.79965,59.48315,3.933965,2.297705
25/03/2016 00:34:00,46.77755,101.668,1014.815,65.48665,64.963,59.8067,59.5156,3.933605,2.301905
25/03/2016 00:35:00,46.94295,101.6445,996.724,65.50835,64.9674,59.81115,59.519,3.93342,2.3064
25/03/2016 00:36:00,47.11635,101.5795,975.184,65.525,64.9952,59.82745,59.5034,3.93327,2.303305
25/03/2016 00:37:00,47.29445,101.5795,979.7505,65.525,65.0216,59.836,59.5024,3.93333,2.31019
25/03/2016 00:38:00,47.39095,101.6585,1003.6415,65.5426,65.049,59.84645,59.52085,3.93536,2.334445
25/03/2016 00:39:00,47.46175,101.701,1004.1615,65.5889,65.0714,59.84895,59.5539,3.937405,2.35624
25/03/2016 00:40:00,47.4683,101.6715,989.6155,65.62765,65.075,59.866,59.5743,3.938065,2.35346
25/03/2016 00:41:00,47.4801,101.618,977.4745,65.638,65.075,59.88455,59.55995,3.93787,2.336805
25/03/2016 00:42:00,47.55055,101.6165,969.651,65.638,65.097,59.88885,59.55535,3.93738,2.330265
25/03/2016 00:43:00,47.59285,101.619,986.9175,65.6468,65.1502,59.8964,59.56685,3.93797,2.332765
25/03/2016 00:44:00,47.5742,101.6045,1008.63,65.6716,65.18395,59.9,59.58815,3.937445,2.3314
25/03/2016 00:45:00,47.5688,101.4735,1019.58,65.70084,65.2056,59.9,59.5942,3.93606,2.32221
25/03/2016 00:46:00,47.62735,101.3975,1033.14,65.73335,65.2288,59.9,59.5859,3.93658,2.313545
25/03/2016 00:47:00,47.7104,101.5025,1032.78,65.75385,65.2547,59.9,59.5773,3.936695,2.31608
25/03/2016 00:48:00,47.76265,101.614,1018.985,65.75755,65.2777,59.9,59.58695,3.936695,2.330575
25/03/2016 00:49:00,47.76035,101.672,988.6955,65.802,65.29665,59.9044,59.61485,3.937155,2.343355
25/03/2016 00:50:00,47.8116,101.668,964.8335,65.8512,65.32515,59.9036,59.6402,3.93665,2.33941
25/03/2016 00:51:00,47.87575,101.661,968.4495,65.862,65.3488,59.9044,59.6312,3.937245,2.338425
25/03/2016 00:52:00,47.8826,101.6315,625.909,65.89775,65.3868,59.91185,59.6392,3.936505,2.350015
25/03/2016 00:53:00,47.85755,101.6055,265.9365,65.94901,65.41695,59.93315,59.6414,3.934045,2.352205
25/03/2016 00:54:00,47.8345,101.61,204.5405,65.98901,65.421,59.96725,59.682,3.932385,2.350365
25/03/2016 00:55:00,47.786,101.643,400.6595,66.0268,65.42045,59.98575,59.716,3.93224,2.35877
25/03/2016 00:56:00,47.717,101.6865,984.701,66.06775,65.43375,60.00175,59.70975,3.93337,2.36997
25/03/2016 00:57:00,47.7054,101.766,1191.16,66.1012,65.4769,60.03775,59.74445,3.933505,2.366555
25/03/2016 00:58:00,47.7488,101.8365,984.4355,66.15215,65.5107,60.09485,59.80235,3.93299,2.326585
25/03/2016 00:59:00,47.6992,101.8005,906.954,66.19324,65.5214,60.125,59.8181,3.932075,2.30142
25/03/2016 01:00:00,47.58465,101.7655,908.787,66.2396,65.53765,60.1371,59.8287,3.932005,2.30626
25/03/2016 01:01:00,47.5696,101.7645,899.025,66.29456,65.55735,60.1657,59.8528,3.93261,2.30992
25/03/2016 01:02:00,47.64415,101.749,905.372,66.3526,65.5914,60.20795,59.89465,3.93281,2.31331
25/03/2016 01:03:00,47.752,101.7345,933.821,66.4026,65.62235,60.23385,59.92795,3.932955,2.31245
25/03/2016 01:04:00,47.84505,101.675,953.9145,66.4654,65.6476,60.24195,59.954,3.932505,2.307285
25/03/2016 01:05:00,47.9089,101.6135,957.543,66.52755,65.684,60.27405,59.96155,3.93155,2.308365
25/03/2016 01:06:00,47.979,101.6715,957.109,66.59935,65.7284,60.31735,59.95465,3.93187,2.30966
25/03/2016 01:07:00,48.059,101.763,957.752,66.67325,65.7544,60.3428,59.94995,3.93261,2.30851
25/03/2016 01:08:00,48.11315,101.7955,961.129,66.73375,65.77395,60.36265,59.96425,3.9338,2.3086
25/03/2016 01:09:00,48.10985,101.745,969.8915,66.78775,65.82385,60.4225,59.9888,3.93481,2.31135
25/03/2016 01:10:00,48.09995,101.7165,974.3635,66.85365,65.86335,60.463,59.98885,3.935285,2.31646
25/03/2016 01:11:00,48.0952,101.73,974.6435,66.935,65.90345,60.485,60.0171,3.93549,2.314895
25/03/2016 01:12:00,48.15785,101.7575,974.711,66.9963,65.95035,60.5338,60.045,3.93496,2.309555
25/03/2016 01:13:00,48.3085,101.769,983.87,67.06264,65.9934,60.5678,60.0604,3.93537,2.305215
25/03/2016 01:14:00,48.4114,101.7765,996.0555,67.14565,66.05075,60.5838,60.0708,3.936055,2.31839
25/03/2016 01:15:00,48.48195,101.7955,994.23,67.2171,66.0888,60.635,60.09155,3.936375,2.329305
25/03/2016 01:16:00,48.51265,101.7615,978.8765,67.289,66.1246,60.68035,60.13145,3.935665,2.322665
25/03/2016 01:17:00,48.5061,101.73,974.624,67.34975,66.1766,60.688,60.1314,3.934955,2.318795
25/03/2016 01:18:00,48.55566102,101.73,975.8777966,67.40804,66.20894915,60.688,60.12147458,3.934832203,2.317969492
25/03/2016 01:19:00,48.58946667,101.7526667,966.5066667,67.48334,66.26246667,60.73787,60.11593333,3.934983333,2.31615
25/03/2016 01:20:00,48.6183,101.7756667,957.9003333,67.55313,66.3065,60.7896,60.12713333,3.935653333,2.31159
25/03/2016 01:21:00,48.68323333,101.7573333,969.056,67.62647,66.3538,60.80397,60.14043333,3.93515,2.309733333
25/03/2016 01:22:00,48.7463,101.7343333,974.0356667,67.70054,66.40766667,60.83023,60.16776667,3.934443333,2.30754
25/03/2016 01:23:00,48.8339,101.73,980.4933333,67.7555,66.45673333,60.88427,60.1907,3.93236,2.29993
25/03/2016 01:24:00,48.9143,101.7243333,993.3436667,67.84357,66.51273333,60.929,60.20843333,3.931366667,2.30032
25/03/2016 01:25:00,48.9662,101.72,995.17,67.91244,66.56023333,60.9709,60.26236667,3.93163,2.310103333
25/03/2016 01:26:00,48.93713333,101.7256667,988.5323333,67.97204,66.6188,61.01114,60.31723333,3.931386667,2.31432
25/03/2016 01:27:00,48.87633333,101.7413333,978.1183333,68.0624,66.6755,61.0675,60.28456667,3.931016667,2.315613333
25/03/2016 01:28:00,48.8046,101.767,966.689,68.11307,66.72843333,61.12153,60.25506667,3.932046667,2.31972
25/03/2016 01:29:00,48.80833333,101.8366667,967.9716667,68.17497,66.7727,61.172,60.28636667,3.932036667,2.32248
25/03/2016 01:30:00,48.88833333,101.8516667,978.9593333,68.24306,66.8244,61.22293,60.30783333,3.931413333,2.318466667
25/03/2016 01:31:00,48.9128,101.8356667,987.6496667,68.31004,66.87,61.24653,60.3117,3.93167,2.315623333
25/03/2016 01:32:00,48.8336,101.84,1002.587,68.39587,66.91926667,61.28797,60.34303333,3.931913333,2.315476667
25/03/2016 01:33:00,48.7331,101.789,1008.016667,68.45156,66.9657,61.3425,60.35693333,3.931376667,2.30803
25/03/2016 01:34:00,48.6708,101.75,1001.409,68.51543,67.0344,61.3807,60.37153333,3.931183333,2.30848
25/03/2016 01:35:00,48.69533333,101.767,998.9803333,68.59084,67.09356667,61.44033,60.41633333,3.931853333,2.31664
25/03/2016 01:36:00,48.7572,102.0236667,1017.054,68.65923,67.1393,61.475,60.44253333,3.93203,2.31746
25/03/2016 01:37:00,48.7695,102.1816667,1040.176667,68.7359,67.19176667,61.48747,60.44713333,3.93326,2.320943333
25/03/2016 01:38:00,48.76753333,102.1033333,1040.473333,68.78516,67.25946667,61.54346,60.4837,3.934186667,2.337606667
25/03/2016 01:39:00,48.77043333,101.958,1037.423333,68.85097,67.31653333,61.5841,60.51553333,3.934496667,2.349496667
25/03/2016 01:40:00,48.7887,101.846,1038.236667,68.93323,67.3602,61.6305,60.53826667,3.934743333,2.349456667
25/03/2016 01:41:00,48.85286667,101.8313333,1026.903333,68.99177,67.4133,61.68397,60.53826667,3.934926667,2.347576667
25/03/2016 01:42:00,48.89893333,101.8173333,1009.336667,69.05833,67.44706667,61.70907,60.51623333,3.93476,2.344776667
25/03/2016 01:43:00,48.95146667,101.7716667,1000.286667,69.1202,67.49536667,61.75793,60.51423333,3.93467,2.335633333
25/03/2016 01:44:00,49.05103333,101.7613333,1007.456667,69.1869,67.54456667,61.80303,60.52353333,3.934176667,2.325523333
25/03/2016 01:45:00,49.1,101.8323333,1014.623333,69.24014,67.59426667,61.82547,60.5457,3.934493333,2.32499
25/03/2016 01:46:00,49.13173333,102.0443333,1017.536667,69.30386,67.6492,61.88147,60.57303333,3.934476667,2.338193333
25/03/2016 01:47:00,49.20076667,101.9206667,1031.3,69.3675,67.71136667,61.92153,60.59206667,3.934,2.34626
25/03/2016 01:48:00,49.30413333,101.7413333,1043.46,69.43007,67.76113333,61.94597,60.58143333,3.933773333,2.34804
25/03/2016 01:49:00,49.3978,101.733,1067.616667,69.49644,67.809,61.99997,60.5765,3.933826667,2.341553333
25/03/2016 01:50:00,49.4341,101.7143333,1076.196667,69.55656,67.86503333,62.03864,60.6,3.934,2.334493333
25/03/2016 01:51:00,49.45613333,101.693,1056.4,69.6238,67.9305,62.09247,60.61413333,3.933093333,2.325866667
25/03/2016 01:52:00,49.5023,101.697,1042.996667,69.68616,67.9885,62.14047,60.63313333,3.931946667,2.310393333
25/03/2016 01:53:00,49.5355,101.7213333,1044.496667,69.7474,68.03973333,62.15,60.63623333,3.930126667,2.30439
25/03/2016 01:54:00,49.48306667,101.73,1040.146667,69.79867,68.0997,62.19704,60.6297,3.929283333,2.306036667
25/03/2016 01:55:00,49.421,101.7243333,564.193,69.86643,68.178,62.25,60.65366667,3.92933,2.30507
25/03/2016 01:56:00,49.38363333,101.7256667,204.844,69.92313,68.2306,62.28397,60.6676,3.928973333,2.30339
25/03/2016 01:57:00,49.30153333,101.7583333,205.1243333,69.97836,68.28746667,62.3425,60.68256667,3.929536667,2.30419
25/03/2016 01:58:00,49.2513,101.78,552.277,70.05023,68.3451,62.4158,60.7334,3.929476667,2.302776667
25/03/2016 01:59:00,49.22393333,101.7856667,1178.971667,70.1133,68.40336667,62.47816,60.79713333,3.92866,2.302813333
25/03/2016 02:00:00,49.2227,101.8013333,1227.343333,70.15897,68.46616667,62.55753,60.84213333,3.929023333,2.29944
25/03/2016 02:01:00,49.2659,101.9006667,983.723,70.2175,68.52173333,62.60453,60.88773333,3.929726667,2.294326667
25/03/2016 02:02:00,49.30896667,102.1343333,926.9696667,70.2636,68.5596,62.64597,60.93523333,3.929956667,2.298866667
25/03/2016 02:03:00,49.27003333,102.617,950.2236667,70.3199,68.61136667,62.69653,60.95753333,3.93051,2.310453333
25/03/2016 02:04:00,49.2331,103.1846667,991.7203333,70.37314,68.6566,62.75947,60.98026667,3.929483333,2.323366667
25/03/2016 02:05:00,49.20923333,103.053,1005.026667,70.43233,68.68003333,62.812,60.96666667,3.92925,2.341523333
25/03/2016 02:06:00,49.13813333,102.7346667,1008.096667,70.47153,68.7359,62.8386,60.96313333,3.930466667,2.35705
25/03/2016 02:07:00,49.1,102.7793333,1024.823333,70.50673,68.78006667,62.89943,61.00023333,3.932203333,2.357633333
25/03/2016 02:08:00,49.1408,102.7436667,1036.553333,70.55877,68.804,62.938,61.0265,3.932746667,2.34627
25/03/2016 02:09:00,49.1397,102.857,1027.716667,70.60267,68.8595,62.98333,61.02846667,3.933306667,2.339673333
25/03/2016 02:10:00,49.0929,102.9943333,1021.966667,70.65173,68.91806667,63.02763,61.0522,3.933036667,2.343523333
25/03/2016 02:11:00,49.03406667,103.4376667,1016.106667,70.7066,68.9754,63.04803,61.09113333,3.932866667,2.34099
25/03/2016 02:12:00,48.9935,103.882,1015.74,70.77704,69.05443333,63.08747,61.10216667,3.932903333,2.336643333
25/03/2016 02:13:00,49.0465,104.2546667,1038.6,70.81754,69.11963333,63.13947,61.12153333,3.93362,2.334616667
25/03/2016 02:14:00,49.1005,104.2646667,1062.873333,70.8754,69.19043333,63.162,61.12383333,3.93321,2.339333333
25/03/2016 02:15:00,49.15743333,104.0206667,1084.326667,70.9306,69.25223333,63.1705,61.11866667,3.93281,2.348236667
25/03/2016 02:16:00,49.16426667,104.1753333,1104.816667,70.97443,69.30683333,63.20987,61.1451,3.93235,2.34987
25/03/2016 02:17:00,49.11733333,104.3626667,1101.18,71.02097,69.34803333,63.25313,61.14386667,3.932436667,2.347736667
25/03/2016 02:18:00,49.0456,104.3063333,1087.5,71.037,69.36196667,63.27153,61.17533333,3.93317,2.343543333
25/03/2016 02:19:00,48.99436667,104.267,1072.266667,71.06306,69.37916667,63.29313,61.21906667,3.933526667,2.33104
25/03/2016 02:20:00,48.9921,104.5406667,1060.71,71.11643,69.40813333,63.34837,61.2481,3.93353,2.331773333
25/03/2016 02:21:00,49.01866667,104.5303333,1059.01,71.14653,69.43673333,63.38453,61.2565,3.9317,2.341273333
25/03/2016 02:22:00,49.05923333,103.928,1061.383333,71.16303,69.4565,63.39253,61.28626667,3.930003333,2.342056667
25/03/2016 02:23:00,49.09003333,103.8166667,1056.61,71.21436,69.463,63.42944,61.2817,3.930153333,2.345106667
25/03/2016 02:24:00,49.10453333,104.2053333,1050.723333,71.25564,69.50946667,63.4805,61.3165,3.930443333,2.345226667
25/03/2016 02:25:00,49.11196667,104.013,1051.883333,71.27206,69.562,63.50453,61.35803333,3.930286667,2.341836667
25/03/2016 02:26:00,49.17053333,103.7003333,1062.013333,71.31073,69.60503333,63.52896,61.35896667,3.930256667,2.339853333
25/03/2016 02:27:00,49.213,103.9193333,1077.78,71.35767,69.65236667,63.56483,61.38976667,3.930696667,2.335726667
25/03/2016 02:28:00,49.247,104.2063333,1086.726667,71.38406,69.68516667,63.59813,61.41723333,3.93066,2.333923333
25/03/2016 02:29:00,49.28886667,104.365,1080.776667,71.4182,69.7334,63.612,61.4475,3.92938,2.334966667
25/03/2016 02:30:00,49.3146,104.379,1074.986667,71.4662,69.78353333,63.63523,61.47606667,3.929393333,2.334776667
25/03/2016 02:31:00,49.30233333,104.374,1064.416667,71.487,69.83173333,63.68077,61.48243333,3.929886667,2.328746667
25/03/2016 02:32:00,49.28046667,104.4793333,1052.546667,71.49153,69.88773333,63.71503,61.51883333,3.930196667,2.327786667
25/03/2016 02:33:00,49.2957,104.7496667,1051.243333,71.51823,69.9443,63.725,61.53793333,3.93084,2.3269
25/03/2016 02:34:00,49.25503333,104.9383333,1066.44,71.5632,70.00073333,63.73747,61.57576667,3.92991,2.32583
25/03/2016 02:35:00,49.23113333,104.909,1101.353333,71.59306,70.0335,63.79857,61.5879,3.930303333,2.33159
25/03/2016 02:36:00,49.26936667,104.8416667,1129.76,71.6,70.09043333,63.838,61.59763333,3.932603333,2.342183333
25/03/2016 02:37:00,49.26816667,104.803,1120.923333,71.61813,70.1341,63.838,61.63273333,3.933373333,2.348846667
25/03/2016 02:38:00,49.2258,104.9486667,1110.44,71.6694,70.16066667,63.84253,61.63493333,3.933426667,2.357393333
25/03/2016 02:39:00,49.19536667,105.0643333,1131.38,71.7065,70.2188,63.87547,61.65633333,3.933713333,2.364786667
25/03/2016 02:40:00,49.1472,104.992,1140.25,71.713,70.2585,63.92747,61.68593333,3.933346667,2.368436667
25/03/2016 02:41:00,49.14093333,104.8833333,1136.436667,71.713,70.30183333,63.95,61.71466667,3.932943333,2.36758
25/03/2016 02:42:00,49.18493333,104.8343333,1142.61,71.73566,70.34813333,63.95,61.71386667,3.933523333,2.350936667
25/03/2016 02:43:00,49.22723333,105.2493333,1141.8,71.78133,70.37503333,63.95,61.73626667,3.933093333,2.318266667
25/03/2016 02:44:00,49.30336667,105.655,1156.373333,71.81547,70.42693333,63.95453,61.76173333,3.933363333,2.31404
25/03/2016 02:45:00,49.38936667,105.4763333,1176.733333,71.825,70.47656667,64.0005,61.7668,3.933023333,2.33156
25/03/2016 02:46:00,49.4431,105.4203333,1163.82,71.84653,70.4951,64.03584,61.79013333,3.93237,2.341256667
25/03/2016 02:47:00,49.51553333,105.7126667,1152.906667,71.8732,70.499,64.05217,61.83006667,3.932783333,2.338743333
25/03/2016 02:48:00,49.56253333,105.8656667,1165.326667,71.9133,70.5194,64.06754,61.86076667,3.93317,2.333383333
25/03/2016 02:49:00,49.6119,105.9436667,1184.576667,71.94197,70.55086667,64.09367,61.8826,3.933583333,2.33536
25/03/2016 02:50:00,49.64643333,105.9886667,1182.49,71.98183,70.57206667,64.13423,61.9151,3.93312,2.327613333
25/03/2016 02:51:00,49.6324,106.0026667,1161.38,72.03267,70.5841,64.16504,61.9371,3.930956667,2.314233333
25/03/2016 02:52:00,49.61916667,105.6913333,1161.813333,72.0636,70.59706667,64.18407,61.9699,3.92919,2.308653333
25/03/2016 02:53:00,49.59716667,105.746,1177.576667,72.10573,70.6499,64.2199,61.99483333,3.929026667,2.31399
25/03/2016 02:54:00,49.57236667,106.218,1189.493333,72.14813,70.6935,64.26296,62.0106,3.928746667,2.313246667
25/03/2016 02:55:00,49.56556667,106.417,1190.373333,72.1671,70.7136,64.279,62.03006667,3.929136667,2.307186667
25/03/2016 02:56:00,49.6204,106.4073333,1191.736667,72.21633,70.74836667,64.28353,62.037,3.9297,2.302626667
25/03/2016 02:57:00,49.679,106.3503333,1060.821,72.2646,70.78796667,64.287,62.05116667,3.929756667,2.300313333
25/03/2016 02:58:00,49.6937,105.997,531.7486667,72.28407,70.8091,64.287,62.0739,3.92946,2.28935
25/03/2016 02:59:00,49.74033333,105.6366667,206.471,72.31593,70.85096667,64.31931,62.10283333,3.929086667,2.281183333
25/03/2016 03:00:00,49.78803333,105.7143333,206.9163333,72.36504,70.89643333,64.37573,62.14463333,3.928943333,2.280493333
25/03/2016 03:01:00,49.8303,105.891,743.4596667,72.388,70.91806667,64.43854,62.1973,3.92907,2.28014
25/03/2016 03:02:00,49.8737,106.338,1372.973333,72.405,70.942,64.5071,62.24976667,3.9292,2.280853333
25/03/2016 03:03:00,49.93843333,106.4063333,1276.433333,72.45087,70.9924,64.58234,62.31293333,3.929256667,2.280803333
25/03/2016 03:04:00,49.99456667,106.0386667,1067.076667,72.4896,71.0346,64.62153,62.35746667,3.928563333,2.27931
25/03/2016 03:05:00,50.05843333,105.9736667,1066.386667,72.50397,71.04556667,64.625,62.367,3.929586667,2.28469
25/03/2016 03:06:00,50.1055,105.928,1087.483333,72.54383,71.0732,64.66296,62.39703333,3.93148,2.293863333
25/03/2016 03:07:00,50.112,105.833,1069.646667,72.5907,71.11723333,64.71297,62.41263333,3.933076667,2.30094
25/03/2016 03:08:00,50.112,105.871,1053.946667,72.60897,71.14803333,64.75223,62.4206,3.933673333,2.305783333
25/03/2016 03:09:00,50.14883333,105.9213333,1071.376667,72.6171,71.16706667,64.8023,62.43723333,3.933443333,2.303786667
25/03/2016 03:10:00,50.20873333,106.185,1086.006667,72.64594,71.2114,64.84003,62.4726,3.933116667,2.304273333
25/03/2016 03:11:00,50.22846667,106.6066667,1097.853333,72.6854,71.25756667,64.85,62.4824,3.933013333,2.313556667
25/03/2016 03:12:00,50.24313333,106.7743333,1099.886667,72.70553,71.27043333,64.85,62.4992,3.93293,2.32424
25/03/2016 03:13:00,50.29836667,106.7813333,1106.89,72.71806,71.29776667,64.85906,62.5472,3.932573333,2.3318
25/03/2016 03:14:00,50.33453333,106.7503333,1115.83,72.72953,71.34166667,64.85693,62.55213333,3.931833333,2.339103333
25/03/2016 03:15:00,50.34706667,106.4933333,1131.733333,72.75397,71.36806667,64.88173,62.5604,3.931796667,2.330346667
25/03/2016 03:16:00,50.4084,106.4616667,1154.106667,72.7989,71.38406667,64.90147,62.57146667,3.932043333,2.317216667
25/03/2016 03:17:00,50.45453333,106.4963333,1164.3,72.82553,71.42726667,64.93483,62.5986,3.932226667,2.31576
25/03/2016 03:18:00,50.5124,106.4343333,1194.953333,72.82957,71.46463333,64.963,62.605,3.93291,2.318953333
25/03/2016 03:19:00,50.5591,106.2373333,1227.6,72.83453,71.4805,64.963,62.61353333,3.93245,2.320713333
25/03/2016 03:20:00,50.55336667,106.2713333,1259.2,72.8516,71.49153333,64.963,62.61753333,3.930213333,2.315473333
25/03/2016 03:21:00,50.55563333,106.818,1292.756667,72.86539,71.5001,64.963,62.63973333,3.928376667,2.317236667
25/03/2016 03:22:00,50.6038,107.3056667,1314.756667,72.88273,71.52213333,64.963,62.69176667,3.928523333,2.32323
25/03/2016 03:23:00,50.71206667,107.474,1319.71,72.92573,71.56773333,64.963,62.73113333,3.92883,2.325023333
25/03/2016 03:24:00,50.7761,107.483,1301.52,72.95,71.59653333,64.97206,62.745,3.928473333,2.315866667
25/03/2016 03:25:00,50.78906667,107.436,1282.5,72.95907,71.60906667,64.98693,62.74783333,3.92847,2.3085
25/03/2016 03:26:00,50.84133333,107.4043333,1272.993333,72.97394,71.6279,65.0168,62.7653,3.928826667,2.313146667
25/03/2016 03:27:00,50.89413333,107.621,1274.97,73.0174,71.66136667,65.05314,62.80873333,3.92815,2.321516667
25/03/2016 03:28:00,50.93066667,107.8976667,1271.066667,73.04147,71.6902,65.07153,62.8738,3.927896667,2.33013
25/03/2016 03:29:00,50.92533333,107.9913333,1259.106667,73.03913,71.7065,65.075,62.90953333,3.92837,2.349483333
25/03/2016 03:30:00,50.8995,107.9886667,1258,73.05304,71.72206667,65.075,62.91016667,3.9285,2.356186667
25/03/2016 03:31:00,50.89243333,107.912,1257.596667,73.063,71.75336667,65.07953,62.91083333,3.92833,2.345116667
25/03/2016 03:32:00,50.90106667,107.741,1257.963333,73.06697,71.7839,65.07847,62.93623333,3.9282,2.33052
25/03/2016 03:33:00,50.95333333,107.3043333,1274.62,73.0751,71.78846667,65.07953,62.95286667,3.928426667,2.31772
25/03/2016 03:34:00,51.03843333,106.683,1292.77,73.09487,71.80766667,65.083,62.95313333,3.929393333,2.323273333
25/03/2016 03:35:00,51.06623333,106.4666667,1282.12,73.12287,71.825,65.1238,62.9676,3.930623333,2.334016667
25/03/2016 03:36:00,51.0733,106.2436667,1271.713333,73.1486,71.84313333,65.15217,63.02276667,3.93144,2.340423333
25/03/2016 03:37:00,51.085,106.0853333,1280.466667,73.16807,71.87286667,65.15283,63.05303333,3.93204,2.34248
25/03/2016 03:38:00,51.1037,106.2106667,1276.58,73.175,71.88726667,65.155,63.0585,3.931676667,2.342096667
25/03/2016 03:39:00,51.1673,106.2573333,1260.46,73.175,71.90826667,65.16917,63.0973,3.931483333,2.345913333
25/03/2016 03:40:00,51.21066667,106.3533333,1257.27,73.175,71.9315,65.18453,63.13106667,3.931473333,2.34333
25/03/2016 03:41:00,51.18213333,107.1823333,1271.956667,73.175,71.938,65.18347,63.1516,3.931243333,2.340943333
25/03/2016 03:42:00,51.1842,107.7103333,1297.646667,73.17897,71.95896667,65.18453,63.15746667,3.931426667,2.33982
25/03/2016 03:43:00,51.22766667,107.612,1320.386667,73.17803,72.00843333,65.188,63.1404,3.930806667,2.3431
25/03/2016 03:44:00,51.20873333,107.645,1304.186667,73.175,72.02493333,65.188,63.12263333,3.93105,2.339746667
25/03/2016 03:45:00,51.1538,107.6476667,1290.603333,73.175,72.0231,65.188,63.1612,3.931926667,2.344796667
25/03/2016 03:46:00,51.12846667,107.787,1304.4,73.17953,72.0355,65.188,63.1678,3.930683333,2.355223333
25/03/2016 03:47:00,51.125,108.0036667,1317.3,73.17847,72.04653333,65.188,63.15096667,3.930336667,2.353203333
25/03/2016 03:48:00,51.12103333,107.9353333,1307.94,73.17897,72.05,65.188,63.1591,3.930843333,2.34129
25/03/2016 03:49:00,51.1129,107.738,1286.58,73.18256,72.05,65.188,63.17546667,3.93046,2.330376667
25/03/2016 03:50:00,51.11806667,107.5693333,1275.903333,73.2,72.05,65.188,63.15836667,3.929066667,2.324636667
25/03/2016 03:51:00,51.1675,107.1713333,1282.46,73.20053,72.05453333,65.188,63.1703,3.927803333,2.319313333
25/03/2016 03:52:00,51.2306,107.2033333,1288.02,73.20914,72.0716,65.188,63.22786667,3.927613333,2.312153333
25/03/2016 03:53:00,51.24436667,107.726,1289.426667,73.24227,72.10183333,65.188,63.2836,3.927643333,2.312623333
25/03/2016 03:54:00,51.2795,107.9543333,1309.146667,73.26494,72.1153,65.188,63.31436667,3.927316667,2.31808
25/03/2016 03:55:00,51.31993333,107.984,1322.25,73.26193,72.1412,65.188,63.35343333,3.92727,2.321543333
25/03/2016 03:56:00,51.35263333,108.0496667,1326.926667,73.26067,72.162,65.188,63.379,3.92706,2.31991
25/03/2016 03:57:00,51.39623333,108.1876667,1337.8,73.26387,72.15293333,65.188,63.3756,3.926856667,2.31345
25/03/2016 03:58:00,51.4463,108.2813333,1369.86,73.26753,72.15506667,65.19594,63.36733333,3.927466667,2.316036667
25/03/2016 03:59:00,51.51293333,108.2786667,1411.31,73.27157,72.162,65.2122,63.41343333,3.927503333,2.326733333
25/03/2016 04:00:00,51.5892,107.7373333,1151.407,73.2805,72.162,65.2098,63.4452,3.92652,2.340056667
25/03/2016 04:01:00,51.5958,106.5593333,523.4143333,73.28304,72.16653333,65.23033,63.44226667,3.92583,2.35306
25/03/2016 04:02:00,51.57953333,106.0493333,204.724,73.28397,72.1887,65.27467,63.46723333,3.92621,2.355053333
25/03/2016 04:03:00,51.57846667,106.4046667,222.4523333,73.287,72.2302,65.3005,63.47083333,3.92711,2.347416667
25/03/2016 04:04:00,51.59313333,106.5903333,983.329,73.2785,72.2561,65.34383,63.48266667,3.929143333,2.32698
25/03/2016 04:05:00,51.6529,106.2313333,1603.916667,73.27144,72.2685,65.39467,63.4915,3.930683333,2.307473333
25/03/2016 04:06:00,51.63756667,105.9856667,1394.786667,73.28007,72.275,65.429,63.4527,3.930106667,2.29751
25/03/2016 04:07:00,51.6194,105.9276667,1175.94,73.2785,72.275,65.46637,63.45973333,3.929726667,2.296663333
25/03/2016 04:08:00,51.6741,105.9876667,1146.283333,73.2805,72.275,65.50767,63.47606667,3.93007,2.299266667
25/03/2016 04:09:00,51.7448,105.8546667,1163.853333,73.28304,72.27953333,65.525,63.48246667,3.93003,2.299133333
25/03/2016 04:10:00,51.7896,105.8996667,1218.556667,73.27943,72.283,65.525,63.51013333,3.929616667,2.28408
25/03/2016 04:11:00,51.85893333,106.5303333,1284.656667,73.28353,72.283,65.525,63.50643333,3.92974,2.271313333
25/03/2016 04:12:00,51.94083333,106.601,1326.446667,73.287,72.2915,65.52953,63.5287,3.929943333,2.27894
25/03/2016 04:13:00,51.99676667,106.567,1351.97,73.287,72.2895,65.52847,63.54523333,3.930126667,2.28298
25/03/2016 04:14:00,52.01743333,106.591,1349.293333,73.27794,72.27846667,65.525,63.54323333,3.929846667,2.281296667
25/03/2016 04:15:00,52.02153333,106.993,1338.483333,73.2761,72.2886,65.525,63.56613333,3.93001,2.290326667
25/03/2016 04:16:00,52.025,107.6816667,1325.27,73.27943,72.33073333,65.525,63.58566667,3.93006,2.29836
25/03/2016 04:17:00,52.025,107.75,1304.46,73.28353,72.3652,65.525,63.5798,3.929516667,2.309826667
25/03/2016 04:18:00,52.042,107.3253333,1302.916667,73.287,72.35826667,65.52047,63.572,3.929356667,2.322616667
25/03/2016 04:19:00,52.10203333,107.066,1322.69,73.287,72.3606,65.51756,63.5652,3.927133333,2.323183333
25/03/2016 04:20:00,52.138,106.734,1341.706667,73.287,72.36363333,65.52197,63.54866667,3.926136667,2.312016667
25/03/2016 04:21:00,52.138,106.3526667,1362.616667,73.287,72.3563,65.525,63.5723,3.926813333,2.298103333
25/03/2016 04:22:00,52.15613333,106.104,1364.013333,73.287,72.36066667,65.50404,63.59643333,3.92622,2.28716
25/03/2016 04:23:00,52.15186667,106.153,1349.5,73.287,72.37293333,65.50443,63.6283,3.92604,2.278523333
25/03/2016 04:24:00,52.138,106.3833333,1349.4,73.2734,72.3841,65.50793,63.64676667,3.92477,2.2751
25/03/2016 04:25:00,52.138,106.4076667,1334.486667,73.25394,72.388,65.5061,63.63916667,3.924563333,2.267506667
25/03/2016 04:26:00,52.18843333,106.3656667,1315.113333,73.2402,72.388,65.49583,63.6183,3.92513,2.25592
25/03/2016 04:27:00,52.29443333,106.285,1312.546667,73.23727,72.39253333,65.48217,63.62553333,3.92568,2.254106667
25/03/2016 04:28:00,52.29613333,106.2143333,1323.586667,73.21973,72.39543333,65.48283,63.6573,3.925633333,2.257686667
25/03/2016 04:29:00,52.29143333,106.4706667,1361.56,73.2016,72.39103333,65.48047,63.6537,3.925313333,2.264736667
25/03/2016 04:30:00,52.3425,106.9816667,1395.636667,73.20806,72.388,65.4787,63.6437,3.924776667,2.275263333
25/03/2016 04:31:00,52.362,107.4636667,1392.043333,73.20084,72.39196667,65.45564,63.6586,3.92515,2.281826667
25/03/2016 04:32:00,52.3875,107.8936667,1382.616667,73.1815,72.40463333,65.44607,63.66673333,3.92529,2.284773333
25/03/2016 04:33:00,52.39113333,108.029,1393.96,73.175,72.3984,65.4513,63.67633333,3.926203333,2.301653333
25/03/2016 04:34:00,52.36086667,108.0353333,1382.343333,73.175,72.388,65.4381,63.6986,3.92771,2.312963333
25/03/2016 04:35:00,52.30563333,108.0756667,1366.133333,73.175,72.3829,65.41936,63.70106667,3.928496667,2.307583333
25/03/2016 04:36:00,52.2604,107.6436667,1342.806667,73.175,72.37956667,65.4171,63.6984,3.92914,2.277776667
25/03/2016 04:37:00,52.25,106.987,1336.576667,73.17047,72.38453333,65.4159,63.6721,3.92889,2.251283333
25/03/2016 04:38:00,52.2772,107.1876667,1359.82,73.16247,72.388,65.412,63.69703333,3.92816,2.24477
25/03/2016 04:39:00,52.33426667,107.8246667,1398.88,73.14256,72.388,65.412,63.72846667,3.928126667,2.255216667
25/03/2016 04:40:00,52.362,108.1236667,1427.736667,73.11017,72.388,65.412,63.71196667,3.928526667,2.27209
25/03/2016 04:41:00,52.3943,108.2423333,1442.623333,73.09047,72.388,65.412,63.73316667,3.92853,2.28398
25/03/2016 04:42:00,52.43373333,108.3183333,1451.866667,73.08587,72.388,65.412,63.74793333,3.928116667,2.291006667
25/03/2016 04:43:00,52.462,108.3796667,1465.67,73.0816,72.36476667,65.412,63.74893333,3.92739,2.294473333
25/03/2016 04:44:00,52.52486667,108.342,1494.676667,73.06994,72.37023333,65.412,63.77426667,3.92785,2.288856667
25/03/2016 04:45:00,52.57716667,108.239,1493.196667,73.063,72.388,65.412,63.7754,3.928613333,2.285853333
25/03/2016 04:46:00,52.588,108.166,1471.036667,73.063,72.388,65.40804,63.75933333,3.928076667,2.300136667
25/03/2016 04:47:00,52.588,108.1853333,1460.23,73.0545,72.38346667,65.39536,63.74706667,3.92726,2.309913333
25/03/2016 04:48:00,52.6305,108.186,1448.32,73.04234,72.37943333,65.38347,63.7699,3.925866667,2.311473333
25/03/2016 04:49:00,52.68432203,108.1945763,1431.849153,73.01495,72.35364407,65.36848,63.73033898,3.925749153,2.292661017
25/03/2016 04:50:00,52.70466667,108.1908333,1419.825,72.97874,72.30933333,65.34367,63.727,3.927116667,2.3074
25/03/2016 04:51:00,52.70333333,108.1116667,1440.35,72.96558,72.29566667,65.31741,63.75175,3.927816667,2.32
25/03/2016 04:52:00,52.70933333,107.9475,1480.641667,72.95667,72.29375,65.30758,63.78125,3.927725,2.302916667
25/03/2016 04:53:00,52.77258333,107.7958333,1495.175,72.95,72.28591667,65.30334,63.79566667,3.92725,2.293016667
25/03/2016 04:54:00,52.813,107.4991667,1507.1,72.95,72.27833333,65.30875,63.80883333,3.925366667,2.287341667
25/03/2016 04:55:00,52.87366667,107.6408333,1517.183333,72.94125,72.28375,65.30625,63.80316667,3.923966667,2.2864
25/03/2016 04:56:00,52.917,107.9808333,1507.508333,72.90642,72.28125,65.3,63.7995,3.923566667,2.287491667
25/03/2016 04:57:00,52.917,108.0366667,1470.375,72.89066,72.27966667,65.29533,63.78716667,3.923925,2.282183333
25/03/2016 04:58:00,52.90825,107.8566667,1442.058333,72.86133,72.27833333,65.29667,63.73566667,3.924416667,2.267341667
25/03/2016 04:59:00,52.91541667,107.2033333,1459.383333,72.838,72.275,65.27667,63.72241667,3.923508333,2.255216667
25/03/2016 05:00:00,52.925,106.5633333,1459.783333,72.838,72.26625,65.25242,63.72791667,3.923033333,2.258658333
25/03/2016 05:01:00,52.925,106.4791667,1405.883333,72.83334,72.25008333,65.22192,63.72966667,3.92285,2.263841667
25/03/2016 05:02:00,52.967,106.76,1402.25,72.80141,72.24766667,65.20284,63.7505,3.923241667,2.2706
25/03/2016 05:03:00,53.011,106.4258333,1005.8225,72.77458,72.23466667,65.20317,63.7315,3.923641667,2.273758333
25/03/2016 05:04:00,53.0175,106.0508333,415.4525,72.74374,72.23466667,65.19467,63.70083333,3.924008333,2.292225
25/03/2016 05:05:00,53.0185,106.1408333,206.0091667,72.725,72.222,65.188,63.71716667,3.925291667,2.309308333
25/03/2016 05:06:00,53.03558333,106.3075,330.52,72.725,72.20466667,65.202,63.79891667,3.926583333,2.315741667
25/03/2016 05:07:00,53.05416667,106.3875,1211.320833,72.69233,72.19366667,65.23533,63.83666667,3.925366667,2.295891667
25/03/2016 05:08:00,53.10316667,105.9916667,1659.225,72.65967,72.17241667,65.28,63.844,3.925658333,2.274175
25/03/2016 05:09:00,53.1655,105.8866667,1387.266667,72.62908,72.16725,65.3,63.882,3.92705,2.276366667
25/03/2016 05:10:00,53.19383333,106.2591667,1239.1,72.62192,72.16575,65.3,63.92125,3.9259,2.285891667
25/03/2016 05:11:00,53.21666667,106.5291667,1248.408333,72.61908,72.162,65.3,63.87841667,3.924433333,2.284058333
25/03/2016 05:12:00,53.28425,106.6,1287.458333,72.612,72.162,65.3,63.852,3.924858333,2.288558333
25/03/2016 05:13:00,53.31133333,106.635,1322.066667,72.60267,72.162,65.3,63.87833333,3.924641667,2.29635
25/03/2016 05:14:00,53.29833333,106.6775,1309.458333,72.57034,72.162,65.3,63.90633333,3.923925,2.300691667
25/03/2016 05:15:00,53.34575,106.5441667,1327.641667,72.545,72.148,65.29066,63.91041667,3.9231,2.300975
25/03/2016 05:16:00,53.38258333,106.5975,1360.041667,72.51667,72.14325,65.28458,63.90325,3.923241667,2.299191667
25/03/2016 05:17:00,53.37833333,107.1475,1395.916667,72.5,72.12308333,65.26109,63.888,3.923641667,2.3073
25/03/2016 05:18:00,53.375,107.3316667,1431.708333,72.5,72.08266667,65.22826,63.88091667,3.924591667,2.3098
25/03/2016 05:19:00,53.375,107.3216667,1451.708333,72.49533,72.06075,65.20009,63.87075,3.924833333,2.313716667
25/03/2016 05:20:00,53.36625,107.2691667,1472.358333,72.49258,72.05291667,65.19267,63.85733333,3.924441667,2.33545
25/03/2016 05:21:00,53.32208333,107.2425,1483.533333,72.45975,72.05,65.19134,63.85341667,3.924283333,2.356275
25/03/2016 05:22:00,53.27633333,107.0758333,1476.241667,72.4255,72.05,65.188,63.84891667,3.924141667,2.351725
25/03/2016 05:23:00,53.24958333,106.5975,1458.358333,72.40517,72.05,65.188,63.84133333,3.9248,2.326366667
25/03/2016 05:24:00,53.23416667,106.2025,1468.508333,72.39133,72.04125,65.188,63.83741667,3.924716667,2.313758333
25/03/2016 05:25:00,53.19733333,106.5158333,1496.033333,72.388,72.03908333,65.188,63.823,3.924241667,2.308025
25/03/2016 05:26:00,53.16875,107.0416667,1510.283333,72.38275,72.028,65.188,63.80541667,3.924141667,2.305066667
25/03/2016 05:27:00,53.20291667,107.4975,1492.9,72.38425,72.00575,65.188,63.80758333,3.923866667,2.305725
25/03/2016 05:28:00,53.24925,107.9491667,1479.45,72.36583,71.97658333,65.17809,63.80366667,3.924108333,2.301108333
25/03/2016 05:29:00,53.263,108.1783333,1491.516667,72.32025,71.95733333,65.15,63.79,3.924458333,2.2958
25/03/2016 05:30:00,53.263,108.1791667,1506.308333,72.285,71.95283333,65.13734,63.79666667,3.923216667,2.300133333
25/03/2016 05:31:00,53.263,108.15,1521.775,72.275,71.94383333,65.10166,63.80966667,3.922941667,2.309725
25/03/2016 05:32:00,53.26766667,108.1558333,1529.633333,72.275,71.938,65.07967,63.81008333,3.923516667,2.326083333
25/03/2016 05:33:00,53.26633333,108.0608333,1515.158333,72.27092,71.938,65.07833,63.80625,3.923833333,2.343108333
25/03/2016 05:34:00,53.27175,107.9375,1529.2,72.24408,71.938,65.075,63.79333333,3.924641667,2.357941667
25/03/2016 05:35:00,53.33458333,107.8766667,1541.741667,72.21767,71.92458333,65.075,63.78733333,3.924516667,2.362825
25/03/2016 05:36:00,53.375,107.86,1561.3,72.18708,71.89516667,65.075,63.78433333,3.9241,2.363858333
25/03/2016 05:37:00,53.375,107.8658333,1590.925,72.16534,71.87166667,65.075,63.77866667,3.925091667,2.363708333
25/03/2016 05:38:00,53.38433333,107.4908333,1588.75,72.162,71.85508333,65.075,63.77,3.924283333,2.3359
25/03/2016 05:39:00,53.42075,107.0566667,1603.25,72.15791,71.83458333,65.07034,63.78366667,3.924191667,2.316725
25/03/2016 05:40:00,53.46358333,106.9225,1593.191667,72.13575,71.825,65.07166,63.79408333,3.923616667,2.319925
25/03/2016 05:41:00,53.48366667,106.6475,1546.808333,72.0975,71.825,65.061,63.78091667,3.922583333,2.3195
25/03/2016 05:42:00,53.487,106.4425,1524.125,72.0625,71.825,65.04167,63.78466667,3.92285,2.322341667
25/03/2016 05:43:00,53.49225,106.465,1507.708333,72.05,71.81625,65.028,63.78133333,3.924441667,2.325158333
25/03/2016 05:44:00,53.50066667,106.4666667,1489.275,72.05,71.80008333,65.02067,63.76366667,3.923825,2.314316667
25/03/2016 05:45:00,53.52033333,106.3216667,1464.033333,72.036,71.779,65.00034,63.76458333,3.923341667,2.3097
25/03/2016 05:46:00,53.52966667,106.0608333,1444.716667,72.02133,71.74508333,64.97708,63.73908333,3.923858333,2.321383333
25/03/2016 05:47:00,53.54375,106.1733333,1453.633333,71.99291,71.72858333,64.96591,63.731,3.92355,2.34125
25/03/2016 05:48:00,53.54391667,106.5441667,1451.133333,71.95808,71.72433333,64.963,63.727,3.922775,2.351491667
25/03/2016 05:49:00,53.56866667,106.9408333,1436.558333,71.94134,71.71633333,64.963,63.70766667,3.922633333,2.357391667
25/03/2016 05:50:00,53.61416667,107.085,1456.366667,71.938,71.713,64.963,63.72433333,3.921516667,2.361216667
25/03/2016 05:51:00,53.6405,106.8383333,1437.066667,71.938,71.70308333,64.963,63.73166667,3.92165,2.36025
25/03/2016 05:52:00,53.68591667,106.6683333,1396.258333,71.91583,71.68375,64.963,63.711,3.923216667,2.363583333
25/03/2016 05:53:00,53.70425,106.3858333,1386.325,71.88425,71.67325,64.963,63.715,3.923391667,2.349233333
25/03/2016 05:54:00,53.69216667,105.7875,1397.958333,71.85434,71.66033333,64.95834,63.74366667,3.921933333,2.318
25/03/2016 05:55:00,53.70258333,105.4358333,1414.866667,71.83167,71.631,64.94975,63.73366667,3.922266667,2.307766667
25/03/2016 05:56:00,53.70833333,105.32,1422.425,71.825,71.60666667,64.946,63.71291667,3.922691667,2.3066
25/03/2016 05:57:00,53.67175,105.3866667,1414.958333,71.825,71.6,64.91624,63.70475,3.922516667,2.309175
25/03/2016 05:58:00,53.62408333,105.7033333,1426.675,71.82092,71.6,64.88275,63.68233333,3.922425,2.31595
25/03/2016 05:59:00,53.60291667,105.6366667,1437.2,71.79408,71.6,64.86875,63.67075,3.922416667,2.3196
25/03/2016 06:00:00,53.6,105.7733333,1443.108333,71.74841,71.5825,64.85625,63.66558333,3.92285,2.3206
25/03/2016 06:01:00,53.6,105.9841667,1470.625,71.71925,71.5595,64.85,63.647,3.923216667,2.314475
25/03/2016 06:02:00,53.58133333,105.5191667,1492.158333,71.713,71.55666667,64.85,63.63991667,3.922891667,2.314416667
25/03/2016 06:03:00,53.526,105.2541667,1514.341667,71.713,71.53958333,64.85,63.66241667,3.922425,2.337275
25/03/2016 06:04:00,53.482,105.2941667,1530.858333,71.713,71.50808333,64.85,63.62625,3.9216,2.351166667
25/03/2016 06:05:00,53.48075,105.29,1500.325,71.69842,71.49541667,64.84534,63.58883333,3.921041667,2.358583333
25/03/2016 06:06:00,53.50041667,105.3191667,879.6058333,71.68042,71.49033333,64.83733,63.57866667,3.92135,2.359683333
25/03/2016 06:07:00,53.5345,105.585,308.2508333,71.64058,71.487,64.82,63.57783333,3.923525,2.350941667
25/03/2016 06:08:00,53.54733333,105.8241667,205.4333333,71.61134,71.487,64.80241,63.56683333,3.924666667,2.336108333
25/03/2016 06:09:00,53.55916667,105.5958333,498.2025,71.60333,71.46366667,64.81858,63.57,3.924616667,2.310841667
25/03/2016 06:10:00,53.63883333,105.4875,1339.5625,71.6,71.447,64.82117,63.59458333,3.924875,2.297541667
25/03/2016 06:11:00,53.70258333,105.4975,1605.841667,71.59125,71.41783333,64.8295,63.62833333,3.925058333,2.285916667
25/03/2016 06:12:00,53.76083333,105.3375,1336.741667,71.56108,71.38416667,64.842,63.66075,3.925391667,2.287566667
25/03/2016 06:13:00,53.85916667,105.3608333,1215.575,71.516,71.375,64.83325,63.64225,3.924783333,2.288916667
25/03/2016 06:14:00,53.94758333,105.3408333,1215.091667,71.49075,71.375,64.83575,63.63966667,3.924258333,2.282725
25/03/2016 06:15:00,54.05908333,105.2175,1259.991667,71.487,71.37033333,64.82333,63.64658333,3.924416667,2.2811
25/03/2016 06:16:00,54.18583333,105.1741667,1316.133333,71.487,71.36291667,64.81116,63.66708333,3.925141667,2.283258333
25/03/2016 06:17:00,54.263,105.1875,1340.35,71.48292,71.33141667,64.81083,63.69433333,3.924666667,2.294775
25/03/2016 06:18:00,54.32033333,105.5325,1378.491667,71.46542,71.29233333,64.78491,63.67533333,3.923358333,2.3166
25/03/2016 06:19:00,54.37091667,105.8225,1425.441667,71.44333,71.26966667,64.75475,63.678,3.924125,2.326983333
25/03/2016 06:20:00,54.45333333,106.0933333,1445.091667,71.41866,71.263,64.75533,63.66791667,3.924708333,2.328183333
25/03/2016 06:21:00,54.56066667,106.1433333,1440.166667,71.39767,71.26708333,64.75616,63.65175,3.924033333,2.322216667
25/03/2016 06:22:00,54.65591667,106.1066667,1444.675,71.38167,71.26591667,64.74325,63.65766667,3.924225,2.316016667
25/03/2016 06:23:00,54.75133333,106.0408333,1467.35,71.375,71.263,64.737,63.64116667,3.92425,2.315858333
25/03/2016 06:24:00,54.84258333,105.8241667,1465.033333,71.375,71.25833333,64.737,63.61358333,3.924466667,2.293883333
25/03/2016 06:25:00,54.91591667,105.5625,1465.616667,71.34875,71.24975,64.737,63.59933333,3.924216667,2.274066667
25/03/2016 06:26:00,54.95175,105.4325,1478.008333,71.32359,71.22733333,64.737,63.59658333,3.924441667,2.275716667
25/03/2016 06:27:00,54.986,105.5016667,1471.766667,71.28633,71.20291667,64.737,63.60108333,3.923966667,2.2851
25/03/2016 06:28:00,55.01708333,105.525,1466.058333,71.263,71.16875,64.737,63.60458333,3.923708333,2.288141667
25/03/2016 06:29:00,55.04716667,105.605,1474.683333,71.263,71.15,64.73292,63.60908333,3.923416667,2.28955
25/03/2016 06:30:00,55.063,105.5983333,1479.983333,71.263,71.15,64.72942,63.59333333,3.923758333,2.288966667
25/03/2016 06:31:00,55.09741667,105.3766667,1472.725,71.263,71.14533333,64.72433,63.56833333,3.923891667,2.287475
25/03/2016 06:32:00,55.15291667,105.26,1476.875,71.23908,71.12916667,64.70875,63.567,3.923891667,2.28025
25/03/2016 06:33:00,55.19658333,105.6041667,1490.675,71.21092,71.11883333,64.68892,63.56733333,3.92375,2.285033333
25/03/2016 06:34:00,55.25575,106.0775,1508.691667,71.18142,71.104,64.66583,63.56575,3.922975,2.293541667
25/03/2016 06:35:00,55.29225,106.1583333,1523.325,71.15667,71.08291667,64.65617,63.56058333,3.921725,2.30675
25/03/2016 06:36:00,55.35258333,106.2691667,1527.433333,71.15466,71.06741667,64.657,63.53675,3.9211,2.326466667
25/03/2016 06:37:00,55.44841667,106.2733333,1503.216667,71.15334,71.04741667,64.63834,63.49558333,3.920516667,2.33675
25/03/2016 06:38:00,55.49266667,106.2891667,1464.391667,71.14592,71.037,64.625,63.47133333,3.921091667,2.340775
25/03/2016 06:39:00,55.49716667,106.0391667,1473.366667,71.13775,71.037,64.625,63.48666667,3.923491667,2.322741667
25/03/2016 06:40:00,55.5015,105.5766667,1458.908333,71.10133,71.02825,64.625,63.49533333,3.923883333,2.305083333
25/03/2016 06:41:00,55.50925,105.27,1396.533333,71.0675,71.02141667,64.62033,63.48266667,3.922191667,2.294391667
25/03/2016 06:42:00,55.53633333,105.24,1371.7,71.06116,71.007,64.62167,63.48125,3.921633333,2.285625
25/03/2016 06:43:00,55.595,105.5175,1377.35,71.05208,70.97658333,64.625,63.45175,3.921858333,2.283441667
25/03/2016 06:44:00,55.625,105.6625,1391.208333,71.04034,70.94041667,64.61567,63.46066667,3.921783333,2.290225
25/03/2016 06:45:00,55.625,105.5625,1419.858333,71.037,70.92966667,64.60958,63.4455,3.922108333,2.289441667
25/03/2016 06:46:00,55.65766667,105.255,1431.483333,71.03291,70.93241667,64.57208,63.42383333,3.922166667,2.282716667
25/03/2016 06:47:00,55.70491667,105.0216667,1425.433333,71.00142,70.92791667,64.53567,63.4,3.921066667,2.27555
25/03/2016 06:48:00,55.73075,105.0616667,1418.866667,70.967,70.91625,64.52842,63.394,3.920866667,2.281891667
25/03/2016 06:49:00,55.737,105.2658333,1421.216667,70.95583,70.91408333,64.52392,63.39933333,3.9205,2.298725
25/03/2016 06:50:00,55.737,105.44,1422.758333,70.94217,70.903,64.51633,63.36916667,3.921166667,2.313008333
25/03/2016 06:51:00,55.737,105.6066667,1426.783333,70.92834,70.86791667,64.513,63.35758333,3.92235,2.323491667
25/03/2016 06:52:00,55.737,105.5966667,1433.15,70.925,70.83775,64.513,63.36766667,3.9219,2.329883333
25/03/2016 06:53:00,55.737,105.46,1419.908333,70.925,70.81966667,64.513,63.34591667,3.921808333,2.333141667
25/03/2016 06:54:00,55.74691667,105.34,1418.183333,70.89875,70.813,64.513,63.34375,3.921983333,2.3166
25/03/2016 06:55:00,55.7925,105.1675,1419.758333,70.86425,70.813,64.513,63.34333333,3.921491667,2.289516667
25/03/2016 06:56:00,55.8375,105.15,1435.375,70.839,70.813,64.49958,63.35133333,3.921725,2.272625
25/03/2016 06:57:00,55.8675,105.1825,1461.25,70.81967,70.77975,64.4795,63.335,3.92175,2.267416667
25/03/2016 06:58:00,55.9185,105.0941667,1480.441667,70.813,70.73266667,64.45625,63.33133333,3.920566667,2.267466667
25/03/2016 06:59:00,55.95591667,105.075,1500.091667,70.813,70.70666667,64.42809,63.28933333,3.919958333,2.269375
25/03/2016 07:00:00,55.963,105.0416667,1500.225,70.79958,70.7,64.40667,63.26033333,3.920525,2.281058333
25/03/2016 07:01:00,55.963,104.9475,1486.516667,70.77483,70.7,64.4,63.23666667,3.919966667,2.289241667
25/03/2016 07:02:00,55.963,104.8808333,1466.925,70.73133,70.69125,64.4,63.20333333,3.920175,2.288125
25/03/2016 07:03:00,55.963,104.8541667,1458.783333,70.70333,70.68441667,64.4,63.20666667,3.920333333,2.296041667
25/03/2016 07:04:00,55.94375,104.92,1458.625,70.7,70.68458333,64.4,63.24066667,3.919708333,2.314516667
25/03/2016 07:05:00,55.90958333,105.0166667,1460.416667,70.7,70.66575,64.4,63.231,3.920141667,2.326308333
25/03/2016 07:06:00,55.87341667,105.0791667,1479.066667,70.69534,70.61466667,64.4,63.16958333,3.920541667,2.330058333
25/03/2016 07:07:00,55.85333333,105.0766667,1466.983333,70.664,70.59208333,64.386,63.13883333,3.920383333,2.332383333
25/03/2016 07:08:00,55.85,105.095,1449.083333,70.62417,70.59091667,64.362,63.138,3.920766667,2.3326
25/03/2016 07:09:00,55.85,105.0208333,730.1308333,70.59717,70.588,64.34499,63.1345,3.91865,2.331225
25/03/2016 07:10:00,55.892,104.8158333,210.605,70.588,70.588,64.319,63.1215,3.916491667,2.316425
25/03/2016 07:11:00,55.94591667,104.7375,206.4616667,70.588,70.588,64.29408,63.14666667,3.916316667,2.303675
25/03/2016 07:12:00,55.95308333,104.8083333,657.0858333,70.57342,70.55241667,64.29575,63.20791667,3.917216667,2.299758333
25/03/2016 07:13:00,55.95591667,104.9316667,1465.508333,70.52917,70.506,64.29325,63.263,3.919491667,2.297483333
25/03/2016 07:14:00,55.963,104.9783333,1549.941667,70.51083,70.48166667,64.287,63.29175,3.919766667,2.296258333
25/03/2016 07:15:00,55.977,104.8533333,1291.958333,70.501,70.475,64.287,63.27991667,3.919275,2.293816667
25/03/2016 07:16:00,56.03833333,104.7058333,1217.033333,70.48167,70.475,64.287,63.29033333,3.920216667,2.291466667
25/03/2016 07:17:00,56.075,104.7591667,1228.308333,70.475,70.47966667,64.287,63.293,3.920333333,2.290858333
25/03/2016 07:18:00,56.08433333,104.795,1291.683333,70.475,70.47833333,64.287,63.30166667,3.919475,2.293466667
25/03/2016 07:19:00,56.09916667,104.8633333,1326.766667,70.475,70.503,64.287,63.31383333,3.9191,2.304458333
25/03/2016 07:20:00,56.12483333,105.0758333,1314.291667,70.475,70.53,64.2695,63.27683333,3.918691667,2.320683333
25/03/2016 07:21:00,56.125,105.1741667,1311.516667,70.46159,70.54666667,64.25117,63.26033333,3.918575,2.328416667
25/03/2016 07:22:00,56.14883333,105.1466667,1331.016667,70.45609,70.57425,64.22833,63.24541667,3.919516667,2.338333333
25/03/2016 07:23:00,56.18175,105.13,1367.2,70.44034,70.58333333,64.222,63.22358333,3.919983333,2.341966667
25/03/2016 07:24:00,56.188,105.1183333,1408.366667,70.4025,70.58466667,64.21066,63.24233333,3.919025,2.337466667
25/03/2016 07:25:00,56.244,104.9175,1432.541667,70.3955,70.59266667,64.19783,63.22925,3.918691667,2.31795
25/03/2016 07:26:00,56.27933333,104.675,1443.225,70.39658,70.60008333,64.18884,63.20508333,3.918841667,2.306308333
25/03/2016 07:27:00,56.28533333,104.6933333,1453.891667,70.37975,70.61291667,64.17834,63.21875,3.918625,2.306108333
25/03/2016 07:28:00,56.28733333,104.8825,1472.633333,70.38033,70.63166667,64.175,63.24225,3.918091667,2.301083333
25/03/2016 07:29:00,56.284,104.9,1495.133333,70.38583,70.647,64.175,63.265,3.917975,2.289308333
25/03/2016 07:30:00,56.29333333,104.8791667,1509.316667,70.3955,70.67066667,64.175,63.24875,3.918508333,2.28625
25/03/2016 07:31:00,56.3,104.7308333,1492.891667,70.39367,70.68925,64.175,63.21425,3.919383333,2.283716667
25/03/2016 07:32:00,56.26908333,104.3883333,1434.733333,70.38992,70.69241667,64.175,63.16508333,3.919625,2.282866667
25/03/2016 07:33:00,56.21725,104.3525,1387.708333,70.38908,70.692,64.175,63.14325,3.9195,2.289775
25/03/2016 07:34:00,56.18608333,104.2941667,1395.575,70.40334,70.68791667,64.175,63.11841667,3.9202,2.30565
25/03/2016 07:35:00,56.14458333,104.3066667,1402.608333,70.422,70.68908333,64.15633,63.07875,3.919591667,2.327525
25/03/2016 07:36:00,56.14508333,104.6116667,1360.041667,70.42233,70.69666667,64.1395,63.07958333,3.918275,2.340283333
25/03/2016 07:37:00,56.13033333,104.8341667,1317.191667,70.41666,70.7,64.13116,63.08533333,3.917725,2.344216667
25/03/2016 07:38:00,56.093,104.8625,1321.358333,70.41734,70.7,64.099,63.07208333,3.918416667,2.343083333
25/03/2016 07:39:00,56.07833333,104.8908333,1348.966667,70.447,70.7,64.08659,63.06091667,3.917833333,2.338466667
25/03/2016 07:40:00,56.075,104.7158333,1343.241667,70.46292,70.68133333,64.08442,63.058,3.918341667,2.321075
25/03/2016 07:41:00,56.05633333,104.2491667,1343.066667,70.44075,70.63066667,64.07375,63.06208333,3.919358333,2.2955
25/03/2016 07:42:00,56.01033333,104.0083333,1321.158333,70.41533,70.58125,64.06592,63.06091667,3.919458333,2.291941667
25/03/2016 07:43:00,55.973,104.2625,1274.466667,70.39066,70.5125,64.063,63.05333333,3.916875,2.309791667
25/03/2016 07:44:00,55.963,104.5083333,1263.975,70.36908,70.47033333,64.063,63.05466667,3.914183333,2.315091667
25/03/2016 07:45:00,55.963,103.5641667,1307.425,70.362,70.45416667,64.063,63.04866667,3.915,2.330208333
25/03/2016 07:46:00,55.94958333,102.6966667,1303.241667,70.35733,70.4205,64.063,63.02041667,3.915883333,2.348191667
25/03/2016 07:47:00,55.8875,102.4925,1270.258333,70.35867,70.38783333,64.063,62.99858333,3.917491667,2.346241667
25/03/2016 07:48:00,55.81908333,102.3541667,1262.975,70.362,70.36825,64.063,63.008,3.917825,2.340275
25/03/2016 07:49:00,55.762,102.265,1270.275,70.32466,70.362,64.0455,63.00166667,3.917316667,2.336625
25/03/2016 07:50:00,55.70433333,102.31,1275.4,70.29158,70.362,64.03592,62.98766667,3.917691667,2.341591667
25/03/2016 07:51:00,55.67866667,102.8966667,1281.233333,70.27009,70.362,64.01933,63.00583333,3.917958333,2.356858333
25/03/2016 07:52:00,55.66066667,103.3616667,1289.016667,70.24866,70.348,63.9955,63.0515,3.91835,2.370875
25/03/2016 07:53:00,55.63966667,103.4725,1287.341667,70.23792,70.2995,63.97517,63.02733333,3.918075,2.376725
25/03/2016 07:54:00,55.62833333,103.615,1292.058333,70.22975,70.27316667,63.96133,63.03541667,3.918458333,2.380866667
25/03/2016 07:55:00,55.62033333,103.7483333,1275.258333,70.20734,70.26875,63.958,63.02825,3.918533333,2.380575
25/03/2016 07:56:00,55.56041667,103.3933333,1274.408333,70.17008,70.26558333,63.958,62.988,3.918316667,2.360791667
25/03/2016 07:57:00,55.51591667,102.7833333,1294.008333,70.14425,70.26133333,63.95333,62.97216667,3.918691667,2.339541667
25/03/2016 07:58:00,55.50308333,102.5383333,1311.266667,70.138,70.24458333,63.95,62.95516667,3.919016667,2.3335
25/03/2016 07:59:00,55.49716667,102.5941667,1325.4,70.138,70.22975,63.95,62.93608333,3.9184,2.333558333
25/03/2016 08:00:00,55.46416667,102.6691667,1331.591667,70.138,70.212,63.95,62.93425,3.917666667,2.330508333
25/03/2016 08:01:00,55.398,102.9758333,1327.025,70.11583,70.19091667,63.95,62.92341667,3.917441667,2.330225
25/03/2016 08:02:00,55.3295,103.215,1321.325,70.07958,70.15675,63.95,62.91883333,3.91845,2.333291667
25/03/2016 08:03:00,55.28858333,103.2633333,1320.025,70.04633,70.138,63.93717,62.89383333,3.918966667,2.3345
25/03/2016 08:04:00,55.23116667,103.1691667,1322.35,70.02834,70.138,63.90817,62.90566667,3.919208333,2.33135
25/03/2016 08:05:00,55.18416667,102.9733333,1320.716667,70.02033,70.14266667,63.88758,62.89925,3.919616667,2.333183333
25/03/2016 08:06:00,55.17966667,103.3216667,1316.608333,70.02167,70.12791667,63.87542,62.87041667,3.91865,2.348116667
25/03/2016 08:07:00,55.22616667,103.945,1303.208333,70.01567,70.09983333,63.86533,62.86966667,3.917841667,2.365858333
25/03/2016 08:08:00,55.2745,104.3916667,1278.75,69.97166,70.103,63.86083,62.88,3.91745,2.373566667
25/03/2016 08:09:00,55.287,104.5441667,1288.733333,69.93916,70.08383333,63.84717,62.90133333,3.916908333,2.378483333
25/03/2016 08:10:00,55.29575,104.5108333,1284.475,69.92159,70.05016667,63.838,62.94508333,3.917458333,2.377433333
25/03/2016 08:11:00,55.31716667,104.2741667,1149.616667,69.912,70.04916667,63.84208,62.98783333,3.917708333,2.368183333
25/03/2016 08:12:00,55.3175,103.7875,562.56,69.912,70.0375,63.84092,62.96466667,3.917208333,2.3412
25/03/2016 08:13:00,55.29658333,103.8183333,205.205,69.912,70.02966667,63.838,62.88083333,3.917408333,2.326483333
25/03/2016 08:14:00,55.29225,104.3133333,205.2458333,69.912,70.01958333,63.838,62.81258333,3.918108333,2.327633333
25/03/2016 08:15:00,55.29541667,103.8358333,800.1791667,69.89333,70.00941667,63.83275,62.793,3.918925,2.317008333
25/03/2016 08:16:00,55.34225,103.2058333,1509.516667,69.86133,69.97633333,63.82958,62.82508333,3.919241667,2.310291667
25/03/2016 08:17:00,55.348,103.1916667,1427.058333,69.84158,69.9425,63.82008,62.84858333,3.917333333,2.31135
25/03/2016 08:18:00,55.32625,103.3841667,1180.691667,69.82008,69.9315,63.81767,62.83966667,3.916408333,2.307516667
25/03/2016 08:19:00,55.30283333,103.4625,1146.141667,69.80334,69.92783333,63.80875,62.82833333,3.9167,2.30845
25/03/2016 08:20:00,55.287,103.4441667,1167.016667,69.8,69.91825,63.80758,62.83433333,3.918508333,2.310733333
25/03/2016 08:21:00,55.287,103.8191667,1221.725,69.8,69.912,63.78325,62.84916667,3.919158333,2.308066667
25/03/2016 08:22:00,55.31132203,104.4933898,1272.922034,69.8,69.912,63.75903,62.87042373,3.919411864,2.317967797
25/03/2016 08:23:00,55.358,104.836,1299.32,69.7862,69.8928,63.7858,62.8858,3.91948,2.32752
25/03/2016 08:24:00,55.3912,104.862,1324.04,69.7668,69.8848,63.775,62.8776,3.91812,2.33148
25/03/2016 08:25:00,55.4,104.832,1360.38,69.757,69.8712,63.7466,62.8718,3.918,2.32968
25/03/2016 08:26:00,55.4,104.886,1389.4,69.7388,69.8384,63.7554,62.885,3.9181,2.32726
25/03/2016 08:27:00,55.4,104.714,1393.68,69.7136,69.8228,63.7452,62.9002,3.9188,2.31548
25/03/2016 08:28:00,55.445,103.922,1385.22,69.6986,69.8088,63.7278,62.9632,3.91904,2.30208
25/03/2016 08:29:00,55.4978,103.244,1361.28,69.7004,69.8,63.725,62.99,3.91886,2.30194
25/03/2016 08:30:00,55.513,103.05,1389.44,69.6944,69.8,63.725,63.0036,3.9195,2.30496
25/03/2016 08:31:00,55.513,103.48,1428.6,69.688,69.8,63.725,63.0084,3.919,2.30774
25/03/2016 08:32:00,55.513,103.822,1438.9,69.688,69.8,63.725,62.981,3.91894,2.31398
25/03/2016 08:33:00,55.513,103.712,1420.84,69.6832,69.791,63.725,62.9202,3.9196,2.3174
25/03/2016 08:34:00,55.513,103.488,1399.92,69.6794,69.7748,63.725,62.8734,3.9192,2.31226
25/03/2016 08:35:00,55.5028,103.46,1417.96,69.6646,69.7422,63.725,62.8546,3.9194,2.31308
25/03/2016 08:36:00,55.4564,103.278,1346.22,69.6568,69.722,63.725,62.8394,3.91968,2.3205
25/03/2016 08:37:00,55.412,103.418,1291.1,69.6418,69.7008,63.725,62.806,3.92008,2.33556
25/03/2016 08:38:00,55.4,104.06,1293.16,69.6214,69.688,63.725,62.7958,3.9207,2.35392
25/03/2016 08:39:00,55.382,104.558,1285.52,69.5958,69.688,63.725,62.8058,3.92048,2.36554
25/03/2016 08:40:00,55.3592,104.78,1348.92,69.583,69.688,63.7112,62.7826,3.91984,2.36792
25/03/2016 08:41:00,55.3232,104.732,1405.22,69.5782,69.6832,63.7062,62.7722,3.92014,2.36638
25/03/2016 08:42:00,55.3346,104.546,1412.84,69.575,69.6698,63.6994,62.7698,3.92026,2.36432
25/03/2016 08:43:00,55.3196,104.206,1414.64,69.575,69.6462,63.6942,62.777,3.92076,2.346
25/03/2016 08:44:00,55.3134,103.448,1421.54,69.575,69.6278,63.6746,62.7994,3.9203,2.31844
25/03/2016 08:45:00,55.3316,102.628,1428.02,69.5702,69.6086,63.6658,62.7874,3.91994,2.30564
25/03/2016 08:46:00,55.336,102.544,1434.74,69.567,69.6158,63.6618,62.7946,3.92034,2.31578
25/03/2016 08:47:00,55.3066,102.668,1427.18,69.5538,69.6246,63.6546,62.7994,3.92044,2.31876
25/03/2016 08:48:00,55.287,102.912,1417.62,69.539,69.6038,63.6464,62.7942,3.92046,2.31848
25/03/2016 08:49:00,55.287,103.164,1388.32,69.514,69.5904,63.6294,62.8082,3.9193,2.31716
25/03/2016 08:50:00,55.26,103.376,1381.38,69.5018,69.581,63.621,62.8086,3.91742,2.32142
25/03/2016 08:51:00,55.2066,102.82,1401.52,69.4934,69.575,63.6156,62.7826,3.91826,2.3254
25/03/2016 08:52:00,55.1734,102.806,1405.06,69.4726,69.575,63.612,62.7642,3.91762,2.34104
25/03/2016 08:53:00,55.167,103.33,1406.52,69.463,69.575,63.612,62.7814,3.91878,2.35148
25/03/2016 08:54:00,55.143,103.766,1420.4,69.463,69.575,63.612,62.7794,3.91982,2.35326
25/03/2016 08:55:00,55.1198,103.53,1444.94,69.463,69.5606,63.612,62.7498,3.91956,2.3512
25/03/2016 08:56:00,55.0886,103.004,1461.36,69.463,69.5318,63.6078,62.7316,3.92086,2.3436
25/03/2016 08:57:00,55.0662,103.284,1469.76,69.463,69.5076,63.6092,62.719,3.92032,2.34738
25/03/2016 08:58:00,55.063,102.974,1461.56,69.463,69.4778,63.612,62.6902,3.91964,2.3385
25/03/2016 08:59:00,55.063,102.186,1466.22,69.463,69.4678,63.5988,62.6444,3.91914,2.32372
25/03/2016 09:00:00,55.0384,102.008,1492.44,69.463,69.4662,63.584,62.6432,3.91966,2.30248
25/03/2016 09:01:00,54.9788,101.994,1500.08,69.4576,69.463,63.5896,62.6626,3.91976,2.26728
25/03/2016 09:02:00,54.9596,101.932,1476.26,69.4444,69.463,63.5744,62.6748,3.91928,2.25154
25/03/2016 09:03:00,55.0104,102.112,1477.84,69.43021,69.463,63.5528,62.6608,3.91914,2.25162
25/03/2016 09:04:00,55.0634,102.132,1506.62,69.428,69.463,63.5414,62.6282,3.91964,2.24726
25/03/2016 09:05:00,55.0742,102.228,1519.5,69.4042,69.463,63.5244,62.6348,3.91946,2.24826
25/03/2016 09:06:00,55.0662,102.46,1508.5,69.3984,69.4576,63.516,62.648,3.91982,2.24886
25/03/2016 09:07:00,55.063,102.606,1482.12,69.3772,69.4492,63.5106,62.6372,3.91964,2.26046
25/03/2016 09:08:00,55.063,103.052,1466.96,69.3664,69.4472,63.5028,62.6312,3.9192,2.27852
25/03/2016 09:09:00,55.063,103.584,1456.74,69.3636,69.4372,63.5,62.626,3.91914,2.2932
25/03/2016 09:10:00,55.063,103.79,1442.7,69.358,69.4318,63.5042,62.6328,3.9197,2.30024
25/03/2016 09:11:00,55.1032,103.912,1429.42,69.3574,69.4168,63.5028,62.6208,3.91884,2.306
25/03/2016 09:12:00,55.157,103.662,1444.88,69.3528,69.4156,63.5,62.6254,3.9192,2.31562
25/03/2016 09:13:00,55.2182,103.168,1443.96,69.35,69.392,63.5,62.61,3.91934,2.32002
25/03/2016 09:14:00,55.2758,102.554,1154.942,69.35,69.3684,63.5,62.6064,3.9192,2.29694
25/03/2016 09:15:00,55.358,102.132,510.31,69.35,69.3708,63.5,62.6106,3.91964,2.28138
25/03/2016 09:16:00,55.3904,102.04,205.06,69.35,69.3638,63.4904,62.5788,3.91992,2.2786
25/03/2016 09:17:00,55.3438,102.16,220.482,69.35,69.3528,63.4744,62.557,3.91976,2.2699
25/03/2016 09:18:00,55.314,102.234,1039.816,69.33559,69.35,63.4782,62.5436,3.91948,2.26074
25/03/2016 09:19:00,55.297,102.116,1669.42,69.3404,69.35,63.4748,62.5456,3.91952,2.25518
25/03/2016 09:20:00,55.2678,102.052,1448.52,69.33559,69.35,63.456,62.5538,3.92014,2.24576
25/03/2016 09:21:00,55.2742,101.952,1245.84,69.3134,69.35,63.4504,62.5532,3.92104,2.24168
25/03/2016 09:22:00,55.2738,101.946,1219.52,69.308,69.35,63.4424,62.576,3.9211,2.2436
25/03/2016 09:23:00,55.2254,102.692,1235.32,69.3004,69.35,63.4342,62.574,3.92,2.26606
25/03/2016 09:24:00,55.1702,103.598,1301.72,69.2736,69.3452,63.4396,62.5752,3.91814,2.29742
25/03/2016 09:25:00,55.0982,103.734,1368.1,69.266,69.342,63.444,62.5936,3.91826,2.31176
25/03/2016 09:26:00,55.048,103.564,1403.9,69.2604,69.3378,63.4284,62.6096,3.91818,2.31788
25/03/2016 09:27:00,54.999,103.568,1425,69.2576,69.296,63.4144,62.6064,3.91932,2.31346
25/03/2016 09:28:00,54.9592,103.474,1436.44,69.2612,69.294,63.4024,62.5772,3.92052,2.30846
25/03/2016 09:29:00,54.9116,102.988,1424.14,69.247,69.307,63.4002,62.5848,3.92054,2.28856
25/03/2016 09:30:00,54.8572,102.348,1412.28,69.237,69.284,63.3988,62.5856,3.92038,2.27426
25/03/2016 09:31:00,54.838,102.118,1425.56,69.237,69.2748,63.4002,62.5946,3.9218,2.29654
25/03/2016 09:32:00,54.8476,102.418,1456.82,69.2418,69.2624,63.4084,62.5884,3.92244,2.308
25/03/2016 09:33:00,54.8444,102.436,1492.28,69.24561,69.243,63.4072,62.5766,3.92148,2.30288
25/03/2016 09:34:00,54.838,102.116,1507,69.2406,69.237,63.3986,62.5716,3.92064,2.30246
25/03/2016 09:35:00,54.838,102.04,1509.92,69.237,69.237,63.3908,62.568,3.9201,2.30498
25/03/2016 09:36:00,54.7942,102.05,1496.54,69.237,69.237,63.388,62.5512,3.92086,2.3016
25/03/2016 09:37:00,54.741,102.126,1476.42,69.237,69.237,63.388,62.5472,3.92078,2.3037
25/03/2016 09:38:00,54.725,102.448,1456.62,69.237,69.237,63.388,62.5568,3.92048,2.32426
25/03/2016 09:39:00,54.7106,102.548,1454.92,69.237,69.237,63.388,62.5612,3.92084,2.342
25/03/2016 09:40:00,54.6962,102.59,1464.82,69.237,69.237,63.388,62.556,3.91986,2.35694
25/03/2016 09:41:00,54.7122,102.71,1461.76,69.237,69.237,63.388,62.549,3.9203,2.3626
25/03/2016 09:42:00,54.7298,103.02,1439.16,69.237,69.237,63.388,62.55,3.92068,2.36268
25/03/2016 09:43:00,54.796,103.728,1427.66,69.2328,69.2322,63.388,62.5376,3.92088,2.3664
25/03/2016 09:44:00,54.838,103.846,1419.76,69.2342,69.2194,63.388,62.5214,3.92036,2.35898
25/03/2016 09:45:00,54.838,102.55,1401.72,69.237,69.2052,63.3832,62.514,3.92082,2.32264
25/03/2016 09:46:00,54.838,101.772,1394.9,69.2148,69.1934,63.3848,62.512,3.9215,2.29732
25/03/2016 09:47:00,54.8278,101.736,1391.22,69.1982,69.1842,63.388,62.524,3.92144,2.29026
25/03/2016 09:48:00,54.8066,101.714,1410.6,69.203,69.1786,63.3826,62.5392,3.92152,2.29444
25/03/2016 09:49:00,54.7898,101.746,1400.64,69.1866,69.1554,63.3742,62.5278,3.92106,2.30078
25/03/2016 09:50:00,54.8066,101.758,1372.96,69.197,69.1404,63.3674,62.499,3.92136,2.30606
25/03/2016 09:51:00,54.8084,101.738,1398.12,69.1962,69.1598,63.3638,62.5116,3.92144,2.31056
25/03/2016 09:52:00,54.8228,101.718,1374.92,69.1682,69.149,63.363,62.4992,3.92102,2.30202
25/03/2016 09:53:00,54.838,101.722,1385.32,69.1666,69.1282,63.3462,62.4842,3.9206,2.31224
25/03/2016 09:54:00,54.838,101.748,1446.82,69.1574,69.125,63.3086,62.4774,3.92112,2.33264
25/03/2016 09:55:00,54.838,101.76,1447.7,69.1482,69.1346,63.2952,62.4896,3.92214,2.34156
25/03/2016 09:56:00,54.838,101.754,1397.5,69.1568,69.1356,63.2938,62.4882,3.9225,2.34604
25/03/2016 09:57:00,54.8062,101.75,1365.02,69.1398,69.1278,63.291,62.4706,3.92094,2.35044
25/03/2016 09:58:00,54.797,101.756,1355.5,69.1346,69.125,63.2814,62.4446,3.91822,2.35574
25/03/2016 09:59:00,54.8248,101.76,1361.38,69.1356,69.125,63.275,62.4454,3.91836,2.35684
25/03/2016 10:00:00,54.838,101.73,1357.96,69.1278,69.125,63.275,62.452,3.91884,2.34256
25/03/2016 10:01:00,54.823,101.704,1371.44,69.125,69.1208,63.275,62.4386,3.91962,2.33138
25/03/2016 10:02:00,54.7734,101.7,1399.76,69.125,69.1222,63.275,62.4454,3.92102,2.31772
25/03/2016 10:03:00,54.7434,101.706,1402.5,69.125,69.1202,63.275,62.461,3.92138,2.30174
25/03/2016 10:04:00,54.7314,101.704,1399.18,69.125,69.1218,63.275,62.4446,3.9213,2.29146
25/03/2016 10:05:00,54.698,101.706,1412.06,69.125,69.1202,63.275,62.4286,3.92004,2.28996
25/03/2016 10:06:00,54.6392,101.734,1474.86,69.125,69.1026,63.2708,62.4054,3.91908,2.29018
25/03/2016 10:07:00,54.6222,101.75,1512.76,69.125,69.09,63.2722,62.415,3.9199,2.29244
25/03/2016 10:08:00,54.6236,101.756,1494.64,69.125,69.1054,63.2702,62.4244,3.92098,2.29698
25/03/2016 10:09:00,54.6152,101.832,1452.18,69.125,69.1128,63.2718,62.417,3.92088,2.30674
25/03/2016 10:10:00,54.6348,101.91,1404.46,69.125,69.0902,63.2702,62.415,3.92042,2.31462
25/03/2016 10:11:00,54.647,101.936,1410.74,69.125,69.0818,63.2718,62.4,3.92078,2.3157
25/03/2016 10:12:00,54.6306,101.898,1414.64,69.1208,69.073,63.2558,62.4098,3.92104,2.3153
25/03/2016 10:13:00,54.6156,101.81,1386.46,69.11739,69.0578,63.2478,62.408,3.92106,2.31806
25/03/2016 10:14:00,54.612,101.776,1438.82,69.117,69.0434,63.2426,62.4082,3.92044,2.31636
25/03/2016 10:15:00,54.5976,101.804,1432.88,69.1086,69.0268,63.2214,62.3958,3.91952,2.30248
25/03/2016 10:16:00,54.6114,101.832,1405.14,69.0874,69.0206,63.211,62.3692,3.92004,2.28886
25/03/2016 10:17:00,54.6666,101.864,984.128,69.0818,69.0204,63.2044,62.3642,3.92102,2.28352
25/03/2016 10:18:00,54.7074,101.928,403.216,69.082,69.0158,63.197,62.3526,3.92184,2.28368
25/03/2016 10:19:00,54.7074,101.93,204.754,69.0686,69.013,63.189,62.358,3.92196,2.28536
25/03/2016 10:20:00,54.6962,101.868,316.91,69.0634,69.013,63.1862,62.3482,3.92168,2.2842
25/03/2016 10:21:00,54.6534,101.792,1217.512,69.053,69.013,63.172,62.3632,3.92172,2.2854
25/03/2016 10:22:00,54.6666,101.73,1693.04,69.0546,69.013,63.1668,62.3778,3.9224,2.28814
25/03/2016 10:23:00,54.6498,101.71,1443.38,69.0544,69.013,63.1652,62.3894,3.92172,2.2865
25/03/2016 10:24:00,54.6156,101.728,1279.1,69.0374,69.013,63.1674,62.3804,3.92046,2.29576
25/03/2016 10:25:00,54.5688,101.728,1247.56,69.0338,69.013,63.1704,62.3722,3.92154,2.303
25/03/2016 10:26:00,54.516,101.732,1285.64,69.0268,69.013,63.1706,62.3702,3.9222,2.30768
25/03/2016 10:27:00,54.4424,101.734,1347.24,69.0158,69.013,63.1656,62.3718,3.92146,2.31128
25/03/2016 10:28:00,54.389,101.724,1348.58,69.0262,69.013,63.162,62.3798,3.9214,2.3071
25/03/2016 10:29:00,54.3484,101.72,1306.52,69.0218,69.0028,63.162,62.3692,3.9216,2.30626
25/03/2016 10:30:00,54.2962,101.708,1301.6,69.013,68.996,63.162,62.3642,3.9219,2.29186
25/03/2016 10:31:00,54.275,101.688,1327.82,69.013,68.9972,63.162,62.367,3.92138,2.27572
25/03/2016 10:32:00,54.266,101.704,1352.88,69.013,69.007,63.162,62.394,3.92042,2.28502
25/03/2016 10:33:00,54.2066,101.774,1353.5,69.013,68.995,63.162,62.4138,3.9195,2.29514
25/03/2016 10:34:00,54.1206,101.81,1345,69.013,68.9812,63.162,62.415,3.91946,2.29754
25/03/2016 10:35:00,54.0696,101.81,1403.92,69.013,68.9896,63.162,62.427,3.92168,2.29886
25/03/2016 10:36:00,54.0244,101.774,1459.04,69.013,68.9924,63.162,62.4086,3.92204,2.2958
25/03/2016 10:37:00,53.9678,101.762,1412.4,69.0082,68.9552,63.162,62.3862,3.92122,2.28874
25/03/2016 10:38:00,53.9114,101.788,1377.56,69.00439,68.9416,63.162,62.3824,3.92152,2.28334
25/03/2016 10:39:00,53.8506,101.752,1371.06,69.0046,68.9642,63.162,62.3874,3.92174,2.287
25/03/2016 10:40:00,53.825,101.72,1378.04,69.0098,68.9684,63.1572,62.3946,3.9205,2.30096
25/03/2016 10:41:00,53.8154,101.726,1396.42,69.0076,68.9394,63.1588,62.4078,3.92018,2.314
25/03/2016 10:42:00,53.7646,101.748,1419.96,69.0094,68.9236,63.1572,62.4054,3.92128,2.3186
25/03/2016 10:43:00,53.7218,101.754,1413.98,68.9884,68.9192,63.154,62.3936,3.9215,2.31882
25/03/2016 10:44:00,53.713,101.732,1397.52,68.9864,68.9064,63.1588,62.4002,3.92094,2.31792
25/03/2016 10:45:00,53.713,101.702,1388.62,68.9834,68.9096,63.162,62.383,3.92088,2.3069
25/03/2016 10:46:00,53.713,101.678,1378.06,68.9684,68.9064,63.162,62.3676,3.92184,2.2855
25/03/2016 10:47:00,53.6788,101.634,1363.18,68.9526,68.9048,63.162,62.3674,3.92234,2.27386
25/03/2016 10:48:00,53.6086,101.616,1348.5,68.9564,68.9032,63.1572,62.3676,3.92242,2.27502
25/03/2016 10:49:00,53.538,101.656,1337.06,68.94,68.9,63.1498,62.3626,3.9225,2.28156
25/03/2016 10:50:00,53.4874,101.704,1339.62,68.9324,68.9,63.1416,62.3686,3.92286,2.28192
25/03/2016 10:51:00,53.4134,101.714,1354.78,68.9392,68.9,63.1188,62.366,3.9225,2.2803
25/03/2016 10:52:00,53.375,101.71,1365.8,68.916,68.9,63.1126,62.3498,3.92252,2.2802
25/03/2016 10:53:00,53.3618,101.71,1361.32,68.909,68.8952,63.1056,62.3478,3.92298,2.28522
25/03/2016 10:54:00,53.299,101.716,1345.44,68.9108,68.892,63.1004,62.3432,3.92286,2.28936
25/03/2016 10:55:00,53.2726,101.732,1317.72,68.9032,68.8968,63.0996,62.3266,3.92288,2.29946
25/03/2016 10:56:00,53.2826,101.758,1324.78,68.9,68.9,63.1028,62.3124,3.92234,2.32012
25/03/2016 10:57:00,53.2664,101.764,1342.1,68.9,68.8958,63.0946,62.3146,3.92232,2.33512
25/03/2016 10:58:00,53.1628,101.778,1311.68,68.9,68.8876,63.0648,62.319,3.92206,2.34474
25/03/2016 10:59:00,53.063,101.754,1258.66,68.9,68.8648,63.0548,62.3436,3.92218,2.34762
25/03/2016 11:00:00,52.9986,101.724,1236.82,68.9,68.8448,63.0532,62.3066,3.92256,2.33118
25/03/2016 11:01:00,52.9442,101.714,1252.96,68.9,68.8136,63.05,62.2806,3.92356,2.30936
25/03/2016 11:02:00,52.8866,101.71,1265.94,68.8952,68.796,63.0542,62.2996,3.9233,2.29946
25/03/2016 11:03:00,52.8322,101.716,1244.96,68.8968,68.7906,63.0576,62.2858,3.92198,2.30108
25/03/2016 11:04:00,52.795,101.714,1221.2,68.9,68.7822,63.0532,62.2794,3.92168,2.29696
25/03/2016 11:05:00,52.7044,101.83,1204.88,68.8952,68.7616,63.05,62.2616,3.92144,2.27804
25/03/2016 11:06:00,52.6184,102.012,1207.96,68.8926,68.7098,63.0548,62.261,3.92018,2.26538
25/03/2016 11:07:00,52.5774,102.278,1206.56,68.8636,68.6782,63.0532,62.2842,3.91986,2.26818
25/03/2016 11:08:00,52.5686,102.548,1192.44,68.8584,68.675,63.05,62.2696,3.9201,2.27082
25/03/2016 11:09:00,52.5626,103.138,1200.04,68.8692,68.675,63.05,62.2444,3.92214,2.26786
25/03/2016 11:10:00,52.5606,102.858,1213.5,68.8688,68.6654,63.05,62.235,3.92374,2.21174
25/03/2016 11:11:00,52.5198,101.892,1215.84,68.8512,68.6236,63.05,62.1928,3.923,2.14652
25/03/2016 11:12:00,52.4634,101.334,1229.08,68.8376,68.5778,63.05,62.1702,3.92294,2.10992
25/03/2016 11:13:00,52.3952,101.03,1254.04,68.8168,68.563,63.05,62.14,3.92234,2.10464
25/03/2016 11:14:00,52.362,100.652,1259.8,68.7986,68.563,63.0452,62.1276,3.92266,2.10736
25/03/2016 11:15:00,52.3578,100.288,1251.44,68.8052,68.563,63.042,62.1166,3.92348,2.10412
25/03/2016 11:16:00,52.3544,100.37,1261.38,68.8072,68.563,63.0288,62.1272,3.92312,2.09228
25/03/2016 11:17:00,52.3006,100.642,1272.64,68.7938,68.548,63.0044,62.142,3.92202,2.09338
25/03/2016 11:18:00,52.2608,100.796,1268.26,68.787,68.5332,62.9958,62.115,3.92258,2.09816
25/03/2016 11:19:00,52.2148,100.912,1275.64,68.787,68.491,62.9808,62.0856,3.92366,2.10398
25/03/2016 11:20:00,52.1524,100.75,775.336,68.787,68.456,62.9604,62.0402,3.92372,2.10702
25/03/2016 11:21:00,52.067,100.352,298.166,68.787,68.45,62.9486,62.0384,3.92336,2.10762
25/03/2016 11:22:00,51.9674,99.697,205.812,68.7828,68.45,62.9408,62.039,3.92398,2.10532
25/03/2016 11:23:00,51.8738,99.1632,460.372,68.7794,68.45,62.938,62.0158,3.92432,2.09954
25/03/2016 11:24:00,51.7956,98.9182,1247.364,68.779,68.45,62.938,62.001,3.92468,2.09146
25/03/2016 11:25:00,51.7554,98.9258,1475.66,68.7796,68.4308,62.938,61.9922,3.9238,2.08194
25/03/2016 11:26:00,51.6966,99.0628,1228.7,68.7602,68.3844,62.938,61.9596,3.92396,2.07312
25/03/2016 11:27:00,51.6006,98.982,1124.62,68.75301,68.3476,62.938,61.9262,3.92472,2.0731
25/03/2016 11:28:00,51.5056,98.9098,1118.08,68.7462,68.338,62.9278,61.9122,3.92414,2.07128
25/03/2016 11:29:00,51.4268,98.8,1146.52,68.715,68.3428,62.8952,61.9054,3.92376,2.0656
25/03/2016 11:30:00,51.3452,98.5992,1156.26,68.6888,68.3412,62.8846,61.9888,3.92458,2.05982
25/03/2016 11:31:00,51.2482,98.4864,1152.42,68.6778,68.3326,62.865,61.9956,3.92438,2.06126
25/03/2016 11:32:00,51.1434,98.548,1128.26,68.675,68.3206,62.8436,61.959,3.92414,2.06426
25/03/2016 11:33:00,51.0254,98.6844,1103.28,68.675,68.3138,62.8358,61.9522,3.92502,2.06636
25/03/2016 11:34:00,50.9204,98.8136,1100.64,68.675,68.289,62.8372,61.9748,3.92514,2.06658
25/03/2016 11:35:00,50.821,98.8922,1120.86,68.675,68.2622,62.831,61.9662,3.92502,2.07028
25/03/2016 11:36:00,50.7208,98.7946,1128.64,68.675,68.2418,62.8202,61.949,3.92546,2.0903
25/03/2016 11:37:00,50.673,98.5862,1125.56,68.6702,68.2282,62.8218,61.9886,3.9257,2.10578
25/03/2016 11:38:00,50.619,98.5002,1147.9,68.6448,68.2292,62.825,61.9994,3.92444,2.1127
25/03/2016 11:39:00,50.5186,98.495,1175.8,68.6186,68.2278,62.825,61.9458,3.92342,2.11376
25/03/2016 11:40:00,50.4592,98.4748,1180.02,68.6206,68.2112,62.825,61.9074,3.9227,2.10504
25/03/2016 11:41:00,50.396,98.401,1183.04,68.6018,68.2158,62.8106,61.9394,3.92362,2.09322
25/03/2016 11:42:00,50.3468,98.3164,1172.18,68.5718,68.1866,62.8064,61.9542,3.92456,2.08324
25/03/2016 11:43:00,50.3278,98.2148,1153,68.563,68.1676,62.8094,61.9146,3.92484,2.07558
25/03/2016 11:44:00,50.3174,98.2644,1158.5,68.563,68.151,62.7946,61.9026,3.92566,2.07392
25/03/2016 11:45:00,50.309,98.3828,1193.12,68.563,68.1322,62.755,61.9006,3.92592,2.06974
25/03/2016 11:46:00,50.2666,98.4564,1231.52,68.563,68.1188,62.7362,61.9178,3.92478,2.06368
25/03/2016 11:47:00,50.2542,98.5456,1237.34,68.563,68.112,62.7274,61.9012,3.92404,2.06078
25/03/2016 11:48:00,50.2546,98.6498,1227.06,68.563,68.112,62.7252,61.8782,3.92478,2.05482
25/03/2016 11:49:00,50.2436,98.7078,1205.16,68.5582,68.112,62.719,61.853,3.92656,2.05064
25/03/2016 11:50:00,50.2838,98.7166,1184.7,68.5496,68.1072,62.713,61.8178,3.92662,2.04948
25/03/2016 11:51:00,50.328,98.7366,1192.26,68.5172,68.0866,62.713,61.8044,3.92694,2.0505
25/03/2016 11:52:00,50.3152,98.883,1208.1,68.492,68.0636,62.713,61.804,3.92642,2.04934
25/03/2016 11:53:00,50.2646,98.8564,1225.02,68.4796,68.0416,62.7082,61.7914,3.92558,2.04898
25/03/2016 11:54:00,50.2218,98.7128,1234.18,68.4686,68.017,62.6996,61.786,3.92562,2.0491
25/03/2016 11:55:00,50.19557627,98.66494915,1237.462712,68.46561,68.00272881,62.68624,61.79410169,3.925455932,2.048150847
25/03/2016 11:56:00,50.1611,98.70616667,1246.746667,68.45613,68.00431667,62.65842,61.7721,3.925238333,2.046751667
25/03/2016 11:57:00,50.12958333,98.68366667,1237.193333,68.45,68.00268333,62.65178,61.756,3.925138333,2.049985
25/03/2016 11:58:00,50.09533333,98.60428333,1241.681667,68.45,68,62.6264,61.73565,3.92584,2.050118333
25/03/2016 11:59:00,50.0652,98.55241667,1256.783333,68.45,67.99568333,62.62589,61.68415,3.925868333,2.050735
25/03/2016 12:00:00,50.04428333,98.62595,1266.303333,68.44075,67.99238333,62.61418,61.65013333,3.9256,2.051445
25/03/2016 12:01:00,50.01418333,98.64361667,1275.52,68.42945,67.96733333,62.6,61.66496667,3.926278333,2.0511
25/03/2016 12:02:00,49.99013333,98.73446667,1281.79,68.43155,67.93535,62.6,61.69156667,3.926576667,2.04962
25/03/2016 12:03:00,49.93836667,98.87653333,1283.276667,68.39985,67.91698333,62.6,61.67225,3.926376667,2.047343333
25/03/2016 12:04:00,49.88101667,98.91791667,1291.155,68.38293,67.90645,62.59507,61.66301667,3.926115,2.044156667
25/03/2016 12:05:00,49.85066667,98.98506667,1261.751667,68.36565,67.89375,62.58213,61.65813333,3.92711,2.046153333
25/03/2016 12:06:00,49.87075,99.02553333,1242.25,68.35855,67.888,62.576,61.6446,3.927121667,2.047991667
25/03/2016 12:07:00,49.89293333,99.1387,1199.37,68.35213,67.888,62.56305,61.60238333,3.926391667,2.049526667
25/03/2016 12:08:00,49.91881667,99.1952,1176.686667,68.34106,67.888,62.53835,61.56913333,3.926755,2.044741667
25/03/2016 12:09:00,49.95458333,99.29885,1192.858333,68.34293,67.87751667,62.50765,61.56916667,3.927285,2.041531667
25/03/2016 12:10:00,49.98773333,99.34865,1203.69,68.34106,67.87655,62.49007,61.5767,3.926351667,2.03773
25/03/2016 12:11:00,49.9815,99.51853333,1203.08,68.338,67.87445,62.487,61.58886667,3.925946667,2.033966667
25/03/2016 12:12:00,49.95396667,99.64433333,1208.915,68.338,67.83955,62.487,61.59561667,3.925606667,2.039736667
25/03/2016 12:13:00,49.93413333,99.56258333,1188.856667,68.33307,67.80705,62.487,61.58551667,3.925238333,2.044108333
25/03/2016 12:14:00,49.9169,99.25416667,1164.288333,68.32938,67.79406667,62.487,61.55186667,3.925138333,2.04097
25/03/2016 12:15:00,49.88595,99.16915,1150.051667,68.30434,67.78606667,62.48268,61.50786667,3.927381667,2.032425
25/03/2016 12:16:00,49.82598333,98.98583333,1158.798333,68.26804,67.783,62.48432,61.491,3.92806,2.028831667
25/03/2016 12:17:00,49.78381667,98.80515,1172.926667,68.27103,67.77806667,62.47775,61.4762,3.928401667,2.031505
25/03/2016 12:18:00,49.775,98.95675,1147.255,68.25079,67.775,62.44672,61.4818,3.928098333,2.030348333
25/03/2016 12:19:00,49.7565,99.39345,1146.651667,68.22768,67.775,62.4162,61.50395,3.927291667,2.025616667
25/03/2016 12:20:00,49.69936667,99.62413333,1152.875,68.22993,67.76143333,62.38727,61.50398333,3.927223333,2.021726667
25/03/2016 12:21:00,49.65065,99.63791667,1172.385,68.22807,67.73696667,62.375,61.47433333,3.927731667,2.021918333
25/03/2016 12:22:00,49.6158,99.747,1171.746667,68.225,67.72206667,62.375,61.46393333,3.927321667,2.024341667
25/03/2016 12:23:00,49.56993333,99.65196667,585.1423333,68.225,67.6931,62.375,61.44233333,3.927578333,2.0253
25/03/2016 12:24:00,49.53581667,99.38165,214.2306667,68.21575,67.6733,62.375,61.42206667,3.92874,2.021106667
25/03/2016 12:25:00,49.47705,99.22766667,206.9571667,68.19952,67.671,62.375,61.40235,3.927843333,2.01443
25/03/2016 12:26:00,49.39111667,99.39186667,602.8683333,68.1893,67.66545,62.37007,61.37905,3.927308333,2.012701667
25/03/2016 12:27:00,49.33726667,99.3317,1274.658167,68.17097,67.662,62.34727,61.3562,3.926821667,2.013631667
25/03/2016 12:28:00,49.325,98.98405,1325.378333,68.16593,67.662,62.34117,61.34638333,3.926523333,2.019265
25/03/2016 12:29:00,49.27566667,98.75906667,1113.59,68.15729,67.662,62.30923,61.35093333,3.926538333,2.026546667
25/03/2016 12:30:00,49.22958333,98.673,1045.791667,68.13212,67.662,62.27713,61.35461667,3.926376667,2.025793333
25/03/2016 12:31:00,49.21568333,98.7129,1053.895,68.11545,67.66693333,62.26607,61.34945,3.926731667,2.02528
25/03/2016 12:32:00,49.17106667,98.73103333,1023.613,68.112,67.69035,62.263,61.35093333,3.92737,2.027556667
25/03/2016 12:33:00,49.11725,98.7772,1011.668667,68.112,67.74246667,62.263,61.35893333,3.928463333,2.025933333
25/03/2016 12:34:00,49.09013333,98.92191667,1034.205,68.112,67.77193333,62.263,61.362,3.927705,2.018788333
25/03/2016 12:35:00,49.03836667,99.46568333,1055.796667,68.112,67.8046,62.263,61.362,3.926776667,2.013265
25/03/2016 12:36:00,48.99581667,99.76693333,1062.705,68.112,67.85815,62.25807,61.362,3.927933333,2.011506667
25/03/2016 12:37:00,48.98206667,99.78541667,1060.605,68.112,67.88493333,62.25438,61.35706667,3.928761667,2.014776667
25/03/2016 12:38:00,48.91486667,99.78143333,1061.526667,68.112,67.89293333,62.24413,61.34536667,3.928491667,2.016815
25/03/2016 12:39:00,48.86513333,99.78718333,1063.71,68.112,67.94656667,62.22998,61.33383333,3.928361667,2.014418333
25/03/2016 12:40:00,48.82261667,99.54871667,1080.926667,68.112,67.99156667,62.20341,61.3448,3.928338333,2.012876667
25/03/2016 12:41:00,48.80185,99.3062,1100.45,68.112,68.00493333,62.17027,61.32193333,3.928485,2.012615
25/03/2016 12:42:00,48.77833333,99.17946667,1112.983333,68.112,68.03513333,62.16293,61.2798,3.928661667,2.012253333
25/03/2016 12:43:00,48.73031667,99.25278333,1123.798333,68.112,68.08406667,62.15614,61.26538333,3.928946667,2.013641667
25/03/2016 12:44:00,48.66806667,99.90813333,1129.133333,68.112,68.10893333,62.15,61.26068333,3.92836,2.017251667
25/03/2016 12:45:00,48.64693333,100.2823333,1102.89,68.112,68.112,62.15,61.25306667,3.928455,2.022045
25/03/2016 12:46:00,48.60868333,100.3886667,1075.555,68.112,68.12741667,62.15,61.25431667,3.927628333,2.025233333
25/03/2016 12:47:00,48.5497,100.3698333,1070.85,68.112,68.16351667,62.15,61.25268333,3.926036667,2.024766667
25/03/2016 12:48:00,48.51111667,100.1905,1078.475,68.112,68.20775,62.15,61.25,3.926055,2.023198333
25/03/2016 12:49:00,48.45375,100.0976667,1091.195,68.11755,68.225,62.14568,61.24568333,3.928928333,2.019246667
25/03/2016 12:50:00,48.41513333,100.1578333,1101.471667,68.1247,68.225,62.14238,61.22265,3.929081667,2.013338333
25/03/2016 12:51:00,48.3498,100.1136667,1099.011667,68.11775,68.2398,62.1272,61.21,3.929556667,2.014268333
25/03/2016 12:52:00,48.27785,100.2573333,1090.851667,68.12248,68.25393333,62.10505,61.19335,3.930338333,2.015436667
25/03/2016 12:53:00,48.23133333,100.6081667,1086.05,68.1327,68.29276667,62.09022,61.16018333,3.92993,2.015763333
25/03/2016 12:54:00,48.21106667,100.7685,1072.505,68.1461,68.3187,62.05578,61.15031667,3.929823333,2.016916667
25/03/2016 12:55:00,48.1932,100.4346667,1048.088333,68.17273,68.33148333,62.037,61.14375,3.93027,2.013353333
25/03/2016 12:56:00,48.1618,100.6023333,1056.076667,68.19549,68.28311667,62.04255,61.138,3.93013,2.012133333
25/03/2016 12:57:00,48.11593333,101.0065,1073.605,68.19645,68.23913333,62.04045,61.138,3.929715,2.011173333
25/03/2016 12:58:00,48.08551667,100.9435,1089.116667,68.19793,68.21881667,62.037,61.138,3.929661667,2.00862
25/03/2016 12:59:00,48.04693333,100.6673333,1107.253333,68.17387,68.15511667,62.037,61.13245,3.928898333,2.009365
25/03/2016 13:00:00,47.99493333,100.0524833,1098.953333,68.1792,68.11545,62.037,61.12961667,3.928276667,2.007563333
25/03/2016 13:01:00,47.975,99.7481,1071.716667,68.1523,68.075,62.02713,61.11951667,3.929125,2.007835
25/03/2016 13:02:00,47.97006667,99.72725,1066.088333,68.14304,68.02486667,62.01607,61.10066667,3.929268333,2.01206
25/03/2016 13:03:00,47.9374,99.99983333,1091.761667,68.13327,68.00306667,62.00005,61.056,3.92937,2.012235
25/03/2016 13:04:00,47.88385,100.3341667,1126.751667,68.12038,67.96053333,61.96055,61.02806667,3.930401667,2.011816667
25/03/2016 13:05:00,47.862,100.652,1161.236667,68.12062,67.9064,61.94038,61.025,3.92979,2.016948333
25/03/2016 13:06:00,47.82253333,100.9195,1173.205,68.11545,67.888,61.93075,61.025,3.929716667,2.019036667
25/03/2016 13:07:00,47.7684,101.0925,1158.278333,68.112,67.86271667,61.92993,61.02006667,3.930346667,2.016588333
25/03/2016 13:08:00,47.74506667,101.0883333,1150.363333,68.112,67.80753333,61.92807,61.01761667,3.930315,2.010096667
25/03/2016 13:09:00,47.71733333,99.79508333,1154.291667,68.112,67.77806667,61.925,61.02231667,3.930385,2.015618333
25/03/2016 13:10:00,47.66253333,99.10996667,1145.793333,68.10706,67.75033333,61.925,61.02068333,3.930376667,2.0211
25/03/2016 13:11:00,47.64786667,99.46931667,1107.195,68.10893,67.71341667,61.925,60.99271667,3.930115,2.020545
25/03/2016 13:12:00,47.63488333,99.53451667,1070.958333,68.10275,67.67656667,61.92007,60.9622,3.930555,2.017425
25/03/2016 13:13:00,47.59216667,99.50956667,1058.888333,68.07665,67.662,61.90714,60.9419,3.931516667,2.016316667
25/03/2016 13:14:00,47.54833333,99.6261,1060.845,68.05907,67.65275,61.89237,60.9313,3.930728333,2.017871667
25/03/2016 13:15:00,47.533,99.65803333,1057.866667,68.04428,67.61185,61.85123,60.91851667,3.931233333,2.020141667
25/03/2016 13:16:00,47.5182,99.63945,1066.455,68.01912,67.5752,61.82345,60.912,3.93089,2.021963333
25/03/2016 13:17:00,47.49913333,99.49293333,1084.8,68.00307,67.55613333,61.82062,60.912,3.9302,2.02398
25/03/2016 13:18:00,47.4523,99.38611667,1102.553333,68.00494,67.55,61.81607,60.912,3.930138333,2.021693333
25/03/2016 13:19:00,47.41775,99.36205,1110.841667,68.00307,67.52656667,61.813,60.912,3.929298333,2.018343333
25/03/2016 13:20:00,47.3935,99.11165,1112.54,67.99568,67.48116667,61.813,60.90706667,3.927751667,2.02305
25/03/2016 13:21:00,47.33143333,99.09728333,1122.558333,67.99238,67.4472,61.80745,60.88611667,3.927593333,2.031433333
25/03/2016 13:22:00,47.3,99.34233333,1145.211667,67.992,67.438,61.8003,60.86328333,3.929071667,2.030491667
25/03/2016 13:23:00,47.29075,99.47036667,1154.181667,67.96918,67.43245,61.79677,60.83626667,3.930478333,2.023991667
25/03/2016 13:24:00,47.28438333,99.63723333,1142.2,67.92355,67.4142,61.7738,60.81351667,3.93164,2.020266667
25/03/2016 13:25:00,47.28893333,99.85765,1025.915667,67.9077,67.38341667,61.74273,60.80761667,3.930866667,2.019746667
25/03/2016 13:26:00,47.25068333,100.0745167,494.8835,67.89644,67.34225,61.7172,60.79813333,3.930963333,2.020578333
25/03/2016 13:27:00,47.20218333,100.0921667,207.3706667,67.888,67.32993333,61.708,60.79693333,3.932116667,2.019581667
25/03/2016 13:28:00,47.188,99.78298333,206.6758333,67.888,67.32806667,61.70307,60.76546667,3.932253333,2.020118333
25/03/2016 13:29:00,47.12325,99.27536667,735.2076667,67.88245,67.325,61.7,60.74585,3.931915,2.01989
25/03/2016 13:30:00,47.07313333,98.85395,1338.331667,67.88455,67.29725,61.7,60.74515,3.931615,2.016116667
25/03/2016 13:31:00,47.02136667,98.76901667,1224.825,67.88306,67.26828333,61.69507,60.7588,3.932363333,2.01679
25/03/2016 13:32:00,46.97943333,98.84633333,993.4906667,67.86951,67.23633333,61.68768,60.75505,3.93253,2.018338333
25/03/2016 13:33:00,46.96606667,99.12058333,958.5073333,67.85067,67.21606667,61.65479,60.76981667,3.932176667,2.031558333
25/03/2016 13:34:00,46.91613333,99.47303333,977.2416667,67.81587,67.213,61.6508,60.78461667,3.931853333,2.040046667
25/03/2016 13:35:00,46.86418333,99.63006667,998.8353333,67.79407,67.213,61.62485,60.77945,3.93133,2.039028333
25/03/2016 13:36:00,46.80066667,100.1556667,1007.451667,67.78114,67.18278333,61.60362,60.78093333,3.930853333,2.034723333
25/03/2016 13:37:00,46.81008333,100.5378333,1028.031667,67.775,67.15906667,61.59907,60.77968333,3.93144,2.035953333
25/03/2016 13:38:00,46.78998333,100.1767,1042.081667,67.775,67.13503333,61.59538,60.77145,3.931406667,2.036373333
25/03/2016 13:39:00,46.74658333,99.75025,1050.53,67.77068,67.11336667,61.59068,60.77786667,3.93147,2.036225
25/03/2016 13:40:00,46.7074,99.63051667,1068.528333,67.77232,67.108,61.588,60.77536667,3.931638333,2.034641667
25/03/2016 13:41:00,46.64953333,99.53643333,1081.378333,67.7565,67.10306667,61.588,60.7589,3.9316,2.032868333
25/03/2016 13:42:00,46.61575,99.51715,1088.478333,67.7339,67.1,61.588,60.76741667,3.931723333,2.032106667
25/03/2016 13:43:00,46.59458333,99.0506,1095.455,67.70233,67.08026667,61.58307,60.76158333,3.932478333,2.036301667
25/03/2016 13:44:00,46.56033333,98.5694,1089.281667,67.69009,67.06923333,61.58493,60.7372,3.932776667,2.042368333
25/03/2016 13:45:00,46.52526667,98.4257,1093.975,67.67905,67.0441,61.57752,60.7354,3.932453333,2.048346667
25/03/2016 13:46:00,46.50745,98.42596667,1083.465,67.66545,67.00765,61.5488,60.72766667,3.932855,2.049505
25/03/2016 13:47:00,46.48611667,98.48278333,1070.04,67.662,66.99561667,61.51773,60.7052,3.932768333,2.04944
25/03/2016 13:48:00,46.44848333,98.55255,1083.431667,67.662,66.99045,61.49158,60.69538333,3.932993333,2.049961667
25/03/2016 13:49:00,46.45666667,98.616,1090.371667,67.65768,66.987,61.48262,60.69068333,3.932436667,2.04889
25/03/2016 13:50:00,46.46953333,98.82153333,1064.565,67.65438,66.987,61.48793,60.688,3.931345,2.045918333
25/03/2016 13:51:00,46.431,98.96645,1063.683333,67.64907,66.98206667,61.48545,60.688,3.932418333,2.04561
25/03/2016 13:52:00,46.408,98.98045,1070.896667,67.61456,66.97036667,61.47768,60.688,3.932066667,2.043525
25/03/2016 13:53:00,46.40306667,98.97515,1080.321667,67.58698,66.94403333,61.475,60.688,3.930806667,2.036003333
25/03/2016 13:54:00,46.39506667,98.81613333,1094.94,67.59187,66.91496667,61.475,60.688,3.929575,2.034188333
25/03/2016 13:55:00,46.37843333,98.58788333,1104.501667,67.58196,66.91116667,61.475,60.64298333,3.930233333,2.033265
25/03/2016 13:56:00,46.31881667,98.6439,1118.585,67.55843,66.89033333,61.46575,60.59958333,3.930506667,2.032
25/03/2016 13:57:00,46.28206667,98.80423333,1140.893333,67.55431,66.875,61.46432,60.59061667,3.931926667,2.02904
25/03/2016 13:58:00,46.22843333,98.72643333,1149.043333,67.55269,66.87006667,61.467,60.58113333,3.93374,2.027878333
25/03/2016 13:59:00,46.1637,98.66688333,1154.305,67.5352,66.87193333,61.43925,60.575,3.933583333,2.024538333
25/03/2016 14:00:00,46.09366667,98.58735,1160.566667,67.53587,66.87068333,61.41522,60.575,3.933385,2.022261667
25/03/2016 14:01:00,46.063,98.55998333,1160.743333,67.52227,66.84765,61.3962,60.575,3.93276,2.021621667
25/03/2016 14:02:00,46.05745,98.61623333,1158.851667,67.49026,66.83191667,61.38577,60.575,3.93304,2.02083
25/03/2016 14:03:00,46.05461667,98.68686667,1154.191667,67.47121,66.80348333,61.37082,60.575,3.934055,2.02097
25/03/2016 14:04:00,46.05438333,99.02063333,1155.955,67.46391,66.77713333,61.36693,60.56575,3.934708333,2.01935
25/03/2016 14:05:00,46.04413333,99.543,1167.603333,67.4472,66.76606667,61.36507,60.54458333,3.933666667,2.019001667
25/03/2016 14:06:00,46.03491667,99.90293333,1177.64,67.438,66.763,61.362,60.54486667,3.9329,2.019315
25/03/2016 14:07:00,45.99168333,100.2335667,1153.451667,67.438,66.75745,61.362,60.51955,3.932961667,2.023886667
25/03/2016 14:08:00,45.9216,100.565,1135.96,67.438,66.75955,61.362,60.49198333,3.933308333,2.021558333
25/03/2016 14:09:00,45.85946667,100.5566667,1146.723333,67.43245,66.74265,61.35707,60.48576667,3.933376667,2.01978
25/03/2016 14:10:00,45.79791667,100.0989,1159.62,67.42406,66.73185,61.34044,60.4813,3.933238333,2.020515
25/03/2016 14:11:00,45.7434,99.74051667,1147.513333,67.4173,66.71635,61.31597,60.46913333,3.933816667,2.020831667
25/03/2016 14:12:00,45.725,99.6021,1144.545,67.4039,66.6764,61.31278,60.463,3.933768333,2.01814
25/03/2016 14:13:00,45.725,99.64193333,1152.315,67.36678,66.66231667,61.30035,60.463,3.933376667,2.017533333
25/03/2016 14:14:00,45.725,99.65708333,1143.955,67.33382,66.65575,61.28013,60.463,3.932991667,2.019101667
25/03/2016 14:15:00,45.70526667,99.64216667,1136.721667,67.32993,66.65,61.26352,60.44881667,3.933848333,2.01812
25/03/2016 14:16:00,45.64305,99.72863333,1129.455,67.32806,66.65,61.25268,60.41903333,3.934253333,2.016213333
25/03/2016 14:17:00,45.612,100.0945,1103.74,67.32993,66.64506667,61.25,60.38071667,3.933298333,2.01671
25/03/2016 14:18:00,45.59226667,100.3208333,1083.493333,67.32806,66.63768333,61.25,60.36561667,3.933046667,2.015303333
25/03/2016 14:19:00,45.55348333,100.2043333,1077.288333,67.325,66.59985,61.25,60.36106667,3.933015,2.013938333
25/03/2016 14:20:00,45.51418333,100.2063333,1090.53,67.31513,66.58293333,61.24568,60.35306667,3.933146667,2.011803333
25/03/2016 14:21:00,45.49506667,100.4943333,1113.991667,67.2942,66.57428333,61.24238,60.35,3.933546667,2.008958333
25/03/2016 14:22:00,45.44143333,100.751,1140.205,67.27267,66.55405,61.23707,60.35,3.933823333,2.00985
25/03/2016 14:23:00,45.39643333,100.9556667,1141.711667,67.23787,66.546,61.22105,60.35,3.933838333,2.012233333
25/03/2016 14:24:00,45.38245,101.0955,1134.52,67.22038,66.54045,61.19635,60.34506667,3.933738333,2.01226
25/03/2016 14:25:00,45.38455,100.7785,1109.55,67.21568,66.537,61.186,60.32843333,3.934008333,2.018151667
25/03/2016 14:26:00,45.388,99.64795,1082.883333,67.213,66.537,61.1749,60.3237,3.93383,2.032275
25/03/2016 14:27:00,45.388,99.31471667,1077.388333,67.213,66.5222,61.1495,60.2964,3.932181667,2.040943333
25/03/2016 14:28:00,45.388,99.37921667,881.0433333,67.20745,66.51793333,61.14232,60.26196667,3.931053333,2.042585
25/03/2016 14:29:00,45.388,99.18716667,417.6903333,67.204,66.4988,61.14068,60.2483,3.930838333,2.042761667
25/03/2016 14:30:00,45.388,99.14586667,206.515,67.20462,66.4628,61.138,60.24045,3.930985,2.046438333
25/03/2016 14:31:00,45.37258333,98.8272,217.0966667,67.20438,66.449,61.138,60.24193333,3.932086667,2.04611
25/03/2016 14:32:00,45.31366667,98.53946667,862.7213333,67.17687,66.44345,61.13245,60.24006667,3.932885,2.040553333
25/03/2016 14:33:00,45.27806667,98.34206667,1357.718333,67.14767,66.43075,61.129,60.237,3.934171667,2.039333333
25/03/2016 14:34:00,45.26513333,98.23035,1165.196667,67.1252,66.425,61.10187,60.237,3.933851667,2.03936
25/03/2016 14:35:00,45.24111667,98.28845,1001.497667,67.10613,66.425,61.08747,60.237,3.932768333,2.042846667
25/03/2016 14:36:00,45.22321667,98.2755,981.8303333,67.1,66.425,61.08407,60.237,3.932808333,2.046656667
25/03/2016 14:37:00,45.18385,98.11458333,964.4426667,67.1,66.41081667,61.0514,60.237,3.933308333,2.052063333
25/03/2016 14:38:00,45.162,98.14576667,967.8661667,67.1,66.38658333,61.033,60.237,3.933561667,2.048671667
25/03/2016 14:39:00,45.17248333,98.31636667,965.5793333,67.1,66.38193333,61.02807,60.237,3.933846667,2.042271667
25/03/2016 14:40:00,45.21353333,98.35286667,946.3641667,67.09075,66.34923333,61.025,60.237,3.934061667,2.035951667
25/03/2016 14:41:00,45.22266667,98.12571667,933.2886667,67.08438,66.3381,61.025,60.237,3.93447,2.037193333
25/03/2016 14:42:00,45.252,98.07763333,946.323,67.0692,66.32958333,61.025,60.237,3.934946667,2.036963333
25/03/2016 14:43:00,45.25156667,98.12838333,982.6308333,67.05692,66.31568333,61.02007,60.23206667,3.934915,2.036865
25/03/2016 14:44:00,45.23083333,98.07743333,1007.5905,67.02355,66.313,61.02193,60.22468333,3.9348,2.04234
25/03/2016 14:45:00,45.1974,98.00468333,1007.681667,67.004,66.313,61.025,60.21645,3.934491667,2.05028
25/03/2016 14:46:00,45.17345,98.05053333,1002.033333,66.99352,66.313,61.01513,60.2278,3.934238333,2.058865
25/03/2016 14:47:00,45.16506667,98.20106667,1014.251667,66.987,66.29758333,60.99112,60.22343333,3.934878333,2.063063333
25/03/2016 14:48:00,45.11266667,98.2818,1017.065,66.987,66.28491667,60.98308,60.2039,3.934436667,2.060825
25/03/2016 14:49:00,45.07583333,98.217,995.4255,66.987,66.26635,60.96527,60.19391667,3.935256667,2.057558333
25/03/2016 14:50:00,45.06336667,98.14633333,987.964,66.98206,66.23996667,60.95115,60.19015,3.934558333,2.051111667
25/03/2016 14:51:00,45.10363333,98.1421,997.0255,66.97469,66.2115,60.94692,60.14953333,3.934586667,2.052201667
25/03/2016 14:52:00,45.1505,98.14591667,885.0816667,66.96152,66.2,60.93513,60.125,3.935015,2.05611
25/03/2016 14:53:00,45.09786667,98.18593333,437.7878333,66.93034,66.2,60.92345,60.125,3.935085,2.056553333
25/03/2016 14:54:00,45.05306667,98.1491,204.6778333,66.91808,66.2,60.91507,60.125,3.934768333,2.05677
25/03/2016 14:55:00,45.0056,98.05635,204.7508333,66.89225,66.2,60.912,60.125,3.935671667,2.055088333
25/03/2016 14:56:00,44.95826667,98.10563333,204.8193333,66.875,66.2,60.90707,60.125,3.936215,2.05353
25/03/2016 14:57:00,44.94538333,98.2865,204.9548333,66.875,66.19506667,60.90893,60.125,3.93573,2.05034
25/03/2016 14:58:00,44.94068333,98.33061667,205.131,66.875,66.16918333,60.912,60.125,3.935561667,2.050165
25/03/2016 14:59:00,44.93245,98.39001667,205.2493333,66.87068,66.15808333,60.90213,60.125,3.935415,2.055455
25/03/2016 15:00:00,44.87411667,98.4151,205.206,66.87231,66.13533333,60.896,60.12931667,3.93493,2.056188333
25/03/2016 15:01:00,44.83075,98.3916,204.7468333,66.87006,66.11876667,60.88305,60.13261667,3.934021667,2.05611
25/03/2016 15:02:00,44.8065,98.3463,525.6315,66.86269,66.10443333,60.86822,60.14286667,3.933353333,2.05606
25/03/2016 15:03:00,44.7839,98.2581,1101.759667,66.83965,66.09106667,60.84303,60.1897,3.932645,2.058005
25/03/2016 15:04:00,44.777,98.29238333,1102.835667,66.8196,66.088,60.83617,60.22856667,3.932238333,2.063508333
25/03/2016 15:05:00,44.73753333,98.40336667,918.134,66.7928,66.088,60.8252,60.237,3.933741667,2.060881667
25/03/2016 15:06:00,44.713,98.4403,898.0081667,66.779,66.088,60.8197,60.237,3.93507,2.055356667
25/03/2016 15:07:00,44.70745,98.37263333,903.6171667,66.76913,66.07381667,60.82323,60.22713333,3.9353,2.056305
25/03/2016 15:08:00,44.70461667,98.29808333,912.7616667,66.763,66.07363333,60.824,60.23086667,3.93567,2.054285
25/03/2016 15:09:00,44.69945,98.36641667,926.0456667,66.763,66.0568,60.81845,60.237,3.935776667,2.05284
25/03/2016 15:10:00,44.7108,98.47133333,947.9898333,66.763,66.02573333,60.80575,60.237,3.935576667,2.053238333
25/03/2016 15:11:00,44.71568333,98.53283333,950.5015,66.763,66.0002,60.80432,60.2185,3.936055,2.056221667
25/03/2016 15:12:00,44.69265,98.51315,947.3003333,66.75375,65.98545,60.80268,60.21563333,3.935906667,2.069076667
25/03/2016 15:13:00,44.65841667,98.5593,951.6931667,66.7369,65.97768333,60.8,60.22655,3.934736667,2.079476667
25/03/2016 15:14:00,44.62711667,98.70906667,967.7698333,66.7004,65.975,60.8,60.20965,3.934138333,2.079788333
25/03/2016 15:15:00,44.65053333,98.73985,962.5911667,66.6672,65.975,60.8,60.19206667,3.935518333,2.078168333
25/03/2016 15:16:00,44.69728333,98.97576667,952.7675,66.66293,65.975,60.8,60.17235,3.935105,2.072966667
25/03/2016 15:17:00,44.713,99.11565,973.11,66.666,65.97006667,60.8,60.14905,3.935225,2.072305
25/03/2016 15:18:00,44.67106667,99.18871667,1003.474333,66.65614,65.9522,60.8,60.13606667,3.936046667,2.074108333
25/03/2016 15:19:00,44.65671667,99.3197,1016.851667,66.65,65.94793333,60.8,60.12806667,3.936385,2.075471667
25/03/2016 15:20:00,44.63933333,99.04055,1013.381667,66.65,65.93805,60.8,60.125,3.935205,2.079468333
25/03/2016 15:21:00,44.61351667,98.71551667,1015.195,66.64507,65.91335,60.8,60.125,3.93514,2.082548333
25/03/2016 15:22:00,44.60268333,98.56538333,1026.933333,66.642,65.89806667,60.79507,60.125,3.935291667,2.082768333
25/03/2016 15:23:00,44.6148,98.46041667,1016.328333,66.63769,65.87465,60.78707,60.125,3.934915,2.082376667
25/03/2016 15:24:00,44.61845,98.38823333,821.5418333,66.61465,65.862,60.784,60.125,3.934985,2.084273333
25/03/2016 15:25:00,44.58552542,98.35094915,392.3620339,66.602,65.862,60.78463,60.1049322,3.935162712,2.087757627
25/03/2016 15:26:00,44.5832,98.39076667,205.671,66.58997,65.862,60.78437,60.07273333,3.935326667,2.086313333
25/03/2016 15:27:00,44.592,98.438,206.0676667,66.55956,65.862,60.76563,60.04453333,3.93502,2.087296667
25/03/2016 15:28:00,44.57173333,98.45406667,206.7783333,66.5403,65.85756667,60.7531,60.04133333,3.934483333,2.089306667
25/03/2016 15:29:00,44.51883333,98.50196667,207.071,66.537,65.85436667,60.73174,60.02916667,3.93449,2.07136
25/03/2016 15:30:00,44.48993333,98.48366667,206.7813333,66.537,65.83373333,60.71367,60.0257,3.935486667,2.05814
25/03/2016 15:31:00,44.487,98.43773333,206.3856667,66.537,65.8144,60.71127,60.03406667,3.93562,2.055523333
25/03/2016 15:32:00,44.487,98.45196667,206.535,66.537,65.80746667,60.70187,60.0598,3.9354,2.050086667
25/03/2016 15:33:00,44.487,98.46066667,206.5923333,66.53194,65.78003333,60.69537,60.07553333,3.935463333,2.04844
25/03/2016 15:34:00,44.44456667,98.50956667,206.7833333,66.53407,65.76056667,60.69057,60.1074,3.93512,2.050366667
25/03/2016 15:35:00,44.40163333,98.6787,207.0883333,66.53194,65.75293333,60.688,60.125,3.93395,2.051606667
25/03/2016 15:36:00,44.38086667,99.09593333,691.0403333,66.49163,65.75,60.688,60.125,3.93264,2.0576
25/03/2016 15:37:00,44.375,99.84136667,1199.379,66.4719,65.75,60.688,60.125,3.933023333,2.05995
25/03/2016 15:38:00,44.375,99.92186667,1089.243667,66.46793,65.74493333,60.688,60.12943333,3.932803333,2.065036667
25/03/2016 15:39:00,44.3446,99.69343333,977.984,66.43967,65.74263333,60.688,60.13263333,3.93506,2.06868
25/03/2016 15:40:00,44.3574,99.63086667,971.7736667,66.43007,65.7373,60.688,60.15643333,3.93565,2.066873333
25/03/2016 15:41:00,44.3598,99.27666667,949.568,66.42793,65.72513333,60.688,60.16176667,3.935796667,2.067536667
25/03/2016 15:42:00,44.29526667,99.0047,923.5263333,66.425,65.7238,60.688,60.16206667,3.936073333,2.068473333
25/03/2016 15:43:00,44.263,98.8424,913.387,66.425,65.69053333,60.688,60.15866667,3.93581,2.069286667
25/03/2016 15:44:00,44.23196667,98.59213333,922.4176667,66.425,65.64973333,60.688,60.16133333,3.936016667,2.071573333
25/03/2016 15:45:00,44.20196667,98.4595,671.7313333,66.41043,65.638,60.688,60.13966667,3.936453333,2.07925
25/03/2016 15:46:00,44.18676667,98.4411,322.6893333,66.40137,65.638,60.688,60.12943333,3.935966667,2.080376667
25/03/2016 15:47:00,44.16173333,98.4381,206.2016667,66.39214,65.638,60.688,60.12756667,3.935283333,2.07481
25/03/2016 15:48:00,44.15506667,98.4598,206.4163333,66.36546,65.638,60.688,60.125,3.93662,2.076046667
25/03/2016 15:49:00,44.15293333,98.44196667,206.2766667,66.35806,65.638,60.688,60.125,3.93731,2.082343333
25/03/2016 15:50:00,44.1405,98.4506,206.2186667,66.3306,65.638,60.6823,60.125,3.936883333,2.081886667
25/03/2016 15:51:00,44.11916667,98.56733333,206.7703333,66.31807,65.62723333,60.6847,60.125,3.936193333,2.082036667
25/03/2016 15:52:00,44.07453333,98.85463333,207.0663333,66.31593,65.61276667,60.6823,60.125,3.93571,2.081326667
25/03/2016 15:53:00,44.04323333,98.97623333,207.3106667,66.313,65.5909,60.679,60.125,3.93655,2.082326667
25/03/2016 15:54:00,44.037,99.01116667,207.6463333,66.313,65.57593333,60.6752,60.13893333,3.93634,2.097243333
25/03/2016 15:55:00,44.02686667,98.8868,207.6396667,66.313,65.55716667,60.6768,60.1584,3.937546667,2.107036667
25/03/2016 15:56:00,44.0172,98.82696667,206.6643333,66.3073,65.53343333,60.66887,60.1726,3.93812,2.106516667
25/03/2016 15:57:00,43.9732,98.89266667,653.343,66.304,65.525,60.66933,60.19473333,3.937076667,2.10446
25/03/2016 15:58:00,43.93823333,99.0379,1151.301667,66.3002,65.525,60.66666,60.22526667,3.936536667,2.101963333
25/03/2016 15:59:00,43.92756667,99.11323333,1037.057,66.28153,65.525,60.66933,60.237,3.936626667,2.103116667
25/03/2016 16:00:00,43.925,99.22946667,917.8776667,66.24667,65.525,60.6768,60.237,3.93708,2.09813
25/03/2016 16:01:00,43.88193333,99.74113333,934.6176667,66.2263,65.51993333,60.679,60.237,3.936983333,2.09811
25/03/2016 16:02:00,43.86966667,99.5269,936.7246667,66.2135,65.50686667,60.6752,60.237,3.936546667,2.098806667
25/03/2016 16:03:00,43.877,98.7723,945.741,66.208,65.4972,60.65653,60.237,3.936716667,2.079633333
25/03/2016 16:04:00,43.87383333,98.41356667,937.6856667,66.20293,65.4988,60.66727,60.237,3.937533333,2.068113333
25/03/2016 16:05:00,43.8549,98.4468,940.7843333,66.2,65.4687,60.6752,60.237,3.937393333,2.06551
25/03/2016 16:06:00,43.86716667,98.56646667,844.1016667,66.2,65.4367,60.6768,60.23193333,3.936846667,2.062273333
25/03/2016 16:07:00,43.8629,98.59316667,418.3596667,66.19493,65.43406667,60.67393,60.22963333,3.93632,2.06053
25/03/2016 16:08:00,43.83273333,98.5536,206.2123333,66.192,65.43066667,60.67227,60.18883333,3.936163333,2.058236667
25/03/2016 16:09:00,43.88686667,98.51066667,206.0423333,66.17806,65.4175,60.67173,60.17006667,3.93544,2.059126667
25/03/2016 16:10:00,43.925,98.50486667,206.3283333,66.16873,65.412,60.66277,60.1616,3.934493333,2.066253333
25/03/2016 16:11:00,43.925,98.5575,206.5933333,66.14584,65.412,60.66117,60.136,3.934136667,2.07141
25/03/2016 16:12:00,43.925,98.5793,206.6996667,66.11463,65.412,60.65287,60.125,3.935366667,2.07088
25/03/2016 16:13:00,43.925,98.557,206.4866667,66.104,65.412,60.6489,60.125,3.936923333,2.063856667
25/03/2016 16:14:00,43.925,98.54346667,206.074,66.0983,65.3968,60.64303,60.13006667,3.937083333,2.064606667
25/03/2016 16:15:00,43.9155,98.57746667,206.1986667,66.09057,65.39813333,60.64407,60.14693333,3.936963333,2.065896667
25/03/2016 16:16:00,43.9195,98.636,205.7393333,66.088,65.37106667,60.62547,60.16133333,3.936746667,2.067923333
25/03/2016 16:17:00,43.94843333,98.6048,558.9003333,66.088,65.3444,60.62947,60.18526667,3.936473333,2.072096667
25/03/2016 16:18:00,44.0095,98.5664,1108.882333,66.088,65.31466667,60.61303,60.22233333,3.935766667,2.071383333
25/03/2016 16:19:00,44.037,98.59683333,1077.285,66.088,65.30443333,60.59863,60.237,3.936666667,2.068263333
25/03/2016 16:20:00,44.07563333,98.6455,945.0803333,66.088,65.30256667,60.60913,60.237,3.937146667,2.068276667
25/03/2016 16:21:00,44.11066667,98.65566667,943.1633333,66.0823,65.3,60.60867,60.237,3.93681,2.070356667
25/03/2016 16:22:00,44.13826667,98.7033,941.839,66.0562,65.3,60.61134,60.237,3.936953333,2.070123333
25/03/2016 16:23:00,44.14556667,98.80773333,941.6456667,66.04047,65.3,60.60993,60.237,3.936593333,2.068866667
25/03/2016 16:24:00,44.14743333,98.79716667,924.9206667,66.01366,65.3,60.6108,60.23193333,3.93725,2.067486667
25/03/2016 16:25:00,44.14556667,98.7508,919.5916667,65.98824,65.28986667,60.60413,60.23406667,3.93704,2.06671
25/03/2016 16:26:00,44.14236667,98.83826667,667.81,65.97757,65.284,60.6028,60.2275,3.936663333,2.06565
25/03/2016 16:27:00,44.14706667,98.95923333,321.795,65.975,65.27006667,60.59613,60.22136667,3.936636667,2.063896667
25/03/2016 16:28:00,44.14556667,99.11606667,207.2816667,65.98006,65.27086667,60.60113,60.1982,3.93736,2.061236667
25/03/2016 16:29:00,44.14743333,99.54853333,207.6363333,65.97794,65.23546667,60.6013,60.18246667,3.936976667,2.067193333
25/03/2016 16:30:00,44.15,99.67603333,207.6653333,65.975,65.20566667,60.59357,60.16073333,3.937196667,2.07263
25/03/2016 16:31:00,44.15,99.72363333,207.7116667,65.96993,65.1982,60.59607,60.1528,3.937283333,2.07435
25/03/2016 16:32:00,44.17533333,99.8208,207.6666667,65.967,65.19536667,60.5933,60.136,3.937796667,2.075913333
25/03/2016 16:33:00,44.17923333,99.72973333,207.592,65.9575,65.19056667,60.59063,60.125,3.937566667,2.079223333
25/03/2016 16:34:00,44.1635,99.52556667,207.494,65.95136,65.188,60.58087,60.125,3.937833333,2.082256667
25/03/2016 16:35:00,44.15293333,99.57963333,207.4943333,65.9282,65.188,60.575,60.13006667,3.939023333,2.083226667
25/03/2016 16:36:00,44.15,99.39226667,207.4186667,65.90233,65.188,60.575,60.15136667,3.93836,2.07684
25/03/2016 16:37:00,44.15,99.17946667,207.4106667,65.88486,65.1823,60.575,60.19936667,3.938903333,2.074683333
25/03/2016 16:38:00,44.15,99.06456667,293.7886667,65.87773,65.1752,60.575,60.23113333,3.938396667,2.077753333
25/03/2016 16:39:00,44.14556667,99.31123333,887.7626667,65.8732,65.1768,60.575,60.237,3.938396667,2.07653
25/03/2016 16:40:00,44.1221,99.37586667,1168.753333,65.8653,65.16063333,60.58007,60.237,3.93823,2.066233333
25/03/2016 16:41:00,44.09733333,99.5164,983.1033333,65.862,65.1329,60.57793,60.237,3.937013333,2.062366667
25/03/2016 16:42:00,44.10266667,99.85276667,912.8336667,65.862,65.1078,60.575,60.23256667,3.93688,2.08438
25/03/2016 16:43:00,44.0796,99.76086667,919.1703333,65.862,65.09836667,60.58513,60.23443333,3.936466667,2.10069
25/03/2016 16:44:00,44.04616667,99.52823333,904.3443333,65.862,65.0885,60.58087,60.237,3.93496,2.10566
25/03/2016 16:45:00,44.03193333,99.37453333,893.748,65.85693,65.07793333,60.575,60.237,3.934363333,2.107263333
25/03/2016 16:46:00,43.97326667,99.24563333,625.0556667,65.81663,65.075,60.575,60.237,3.93535,2.10901
25/03/2016 16:47:00,43.9258,99.07406667,304.4403333,65.80704,65.075,60.575,60.23256667,3.93571,2.109113333
25/03/2016 16:48:00,43.90686667,98.90626667,207.8603333,65.79881,65.075,60.575,60.20403333,3.936296667,2.109866667
25/03/2016 16:49:00,43.8687,98.80196667,207.7313333,65.7786,65.06993333,60.575,60.18393333,3.936763333,2.11345
25/03/2016 16:50:00,43.82656667,98.79263333,207.7813333,65.75806,65.067,60.5845,60.17403333,3.937116667,2.114276667
25/03/2016 16:51:00,43.813,98.82046667,207.821,65.75443,65.05813333,60.5805,60.1567,3.93806,2.113546667
25/03/2016 16:52:00,43.8035,98.90156667,207.7973333,65.75257,65.0416,60.575,60.14393333,3.937803333,2.110486667
25/03/2016 16:53:00,43.79166667,99.01456667,207.7836667,65.75,65.02993333,60.575,60.15936667,3.93759,2.112346667
25/03/2016 16:54:00,43.76266667,99.0332,207.7736667,65.75,65.0004,60.575,60.16683333,3.93827,2.115033333
25/03/2016 16:55:00,43.7271,98.96173333,207.827,65.75,64.9812,60.575,60.18716667,3.938156667,2.118123333
25/03/2016 16:56:00,43.7055,99.0762,207.8853333,65.74493,64.96886667,60.575,60.20823333,3.93695,2.121473333
25/03/2016 16:57:00,43.7,99.15883333,209.0083333,65.73756,64.963,60.575,60.22313333,3.936273333,2.125286667
25/03/2016 16:58:00,43.6696,99.1608,672.148,65.73943,64.963,60.575,60.23406667,3.937466667,2.123986667
25/03/2016 16:59:00,43.61653333,99.29093333,1113.880333,65.72807,64.963,60.575,60.237,3.93801,2.12021
25/03/2016 17:00:00,43.59093333,99.30166667,967.885,65.7086,64.963,60.575,60.237,3.937203333,2.1209
25/03/2016 17:01:00,43.588,99.18076667,816.1516667,65.6716,64.9573,60.57057,60.24206667,3.937496667,2.123773333
25/03/2016 17:02:00,43.55696667,99.1567,815.8513333,65.65337,64.9597,60.57243,60.2507,3.938533333,2.122013333
25/03/2016 17:03:00,43.50796667,99.03103333,851.929,65.6587,64.95223333,60.575,60.24323333,3.938076667,2.125213333
25/03/2016 17:04:00,43.4805,98.90693333,880.8293333,65.65187,64.93776667,60.575,60.2427,3.93779,2.12876
25/03/2016 17:05:00,43.46993333,99.0036,552.428,65.64094,64.93616667,60.575,60.2403,3.93771,2.13053
25/03/2016 17:06:00,43.47206667,99.1253,262.9933333,65.638,64.89746667,60.575,60.23256667,3.937346667,2.129146667
25/03/2016 17:07:00,43.475,99.16323333,207.75,65.638,64.86323333,60.575,60.2243,3.937643333,2.128723333
25/03/2016 17:08:00,43.456,99.27756667,208.065,65.638,64.8627,60.56993,60.23113333,3.9379,2.130213333
25/03/2016 17:09:00,43.4336,99.67666667,208.3353333,65.638,64.86093333,60.57207,60.199,3.9379,2.129786667
25/03/2016 17:10:00,43.4118,100.0033667,208.5486667,65.6285,64.85736667,60.575,60.18966667,3.937456667,2.13186
25/03/2016 17:11:00,43.4201,100.0274333,208.6316667,65.60654,64.85256667,60.575,60.19383333,3.936946667,2.1334
25/03/2016 17:12:00,43.4433,99.9552,208.6246667,65.597,64.85,60.575,60.18503333,3.938003333,2.130993333
25/03/2016 17:13:00,43.4377,99.9538,208.515,65.56596,64.85,60.575,60.20126667,3.938256667,2.12884
25/03/2016 17:14:00,43.4585,100.2222333,208.6436667,65.55877,64.85,60.575,60.2187,3.93838,2.132136667
25/03/2016 17:15:00,43.475,100.4143333,208.7436667,65.5498,64.8405,60.575,60.22643333,3.937586667,2.133983333
25/03/2016 17:16:00,43.4845,100.3323333,208.873,65.54037,64.8293,60.56487,60.23406667,3.935796667,2.141336667
25/03/2016 17:17:00,43.49063333,100.4916667,372.4386667,65.54063,64.826,60.55964,60.237,3.935226667,2.14513
25/03/2016 17:18:00,43.52646667,100.7403333,919.1696667,65.53087,64.8127,60.5543,60.2427,3.9353,2.124533333
25/03/2016 17:19:00,43.5584,100.943,1091.093333,65.525,64.8031,60.55606,60.2593,3.937706667,2.10368
25/03/2016 17:20:00,43.5688,101.115,891.7106667,65.525,64.7754,60.56913,60.248,3.93891,2.093523333
25/03/2016 17:21:00,43.571,100.7393333,803.7643333,65.525,64.75113333,60.56487,60.2427,3.938356667,2.09051
25/03/2016 17:22:00,43.54376667,99.37026667,818.248,65.51487,64.7403,60.559,60.2403,3.938036667,2.096163333
25/03/2016 17:23:00,43.52483333,98.8246,849.5816667,65.48873,64.737,60.56913,60.237,3.938063333,2.10558
25/03/2016 17:24:00,43.50653333,98.97266667,815.4616667,65.4884,64.737,60.5598,60.237,3.938606667,2.106503333
25/03/2016 17:25:00,43.4932,99.11393333,419.6846667,65.4836,64.737,60.5567,60.237,3.93852,2.10728
25/03/2016 17:26:00,43.48593333,99.20146667,207.1313333,65.47446,64.737,60.55936,60.237,3.9383,2.107016667
25/03/2016 17:27:00,43.49693333,99.08836667,207.5793333,65.44514,64.73193333,60.54887,60.237,3.938173333,2.106986667
25/03/2016 17:28:00,43.49106667,99.144,207.664,65.41824,64.73406667,60.55377,60.21673333,3.938163333,2.106866667
25/03/2016 17:29:00,43.483,99.3141,207.7743333,65.41707,64.72686667,60.56443,60.205,3.93858,2.11106
25/03/2016 17:30:00,43.48743333,99.12796667,207.382,65.42063,64.70073333,60.5518,60.19233333,3.938483333,2.11427
25/03/2016 17:31:00,43.54636667,98.72553333,206.722,65.42606,64.6909,60.54934,60.19766667,3.93811,2.119223333
25/03/2016 17:32:00,43.5752,98.554,206.3976667,65.41824,64.66983333,60.53147,60.205,3.938063333,2.12038
25/03/2016 17:33:00,43.57173333,98.5221,206.2676667,65.412,64.65193333,60.51203,60.19676667,3.937846667,2.123933333
25/03/2016 17:34:00,43.58176667,98.5404,206.087,65.412,64.63823333,60.50483,60.21543333,3.93846,2.12935
25/03/2016 17:35:00,43.57343333,98.5314,205.7566667,65.412,64.63263333,60.503,60.23406667,3.938203333,2.135243333
25/03/2016 17:36:00,43.54853333,98.5046,229.6893333,65.412,64.63236667,60.49667,60.237,3.93875,2.139663333
25/03/2016 17:37:00,43.51873333,98.479,233.8513333,65.39301,64.62756667,60.5044,60.237,3.93835,2.14308
25/03/2016 17:38:00,43.52473333,98.4851,214.092,65.37567,64.625,60.50087,60.24206667,3.938116667,2.14383
25/03/2016 17:39:00,43.56286667,98.5102,205.8983333,65.36187,64.625,60.48867,60.23993333,3.937033333,2.14521
25/03/2016 17:40:00,43.5657,98.4829,473.2986667,65.35347,64.625,60.4812,60.2427,3.93763,2.143666667
25/03/2016 17:41:00,43.5713,98.47213333,1003.800667,65.33427,64.625,60.5018,60.2498,3.938083333,2.143466667
25/03/2016 17:42:00,43.5847,98.5426,1031.312667,65.32273,64.6155,60.4922,60.2482,3.93733,2.134193333
25/03/2016 17:43:00,43.588,98.6484,850.26,65.30807,64.6195,60.48913,60.2403,3.937506667,2.125866667
25/03/2016 17:44:00,43.588,98.70636667,819.4496667,65.3,64.6155,60.49817,60.237,3.937863333,2.122753333
25/03/2016 17:45:00,43.588,98.7037,852.1693333,65.30444,64.5891,60.49177,60.237,3.937836667,2.126106667
25/03/2016 17:46:00,43.588,98.62063333,870.4556667,65.30257,64.55166667,60.5022,60.237,3.93761,2.13031
25/03/2016 17:47:00,43.588,98.6663,528.028,65.3,64.5313,60.5091,60.237,3.937373333,2.135163333
25/03/2016 17:48:00,43.588,98.8301,250.7056667,65.3,64.5185,60.5099,60.237,3.937363333,2.137653333
25/03/2016 17:49:00,43.588,98.8722,205.6283333,65.29494,64.513,60.5091,60.237,3.9374,2.139573333
25/03/2016 17:50:00,43.588,98.79566667,205.9923333,65.28757,64.513,60.5099,60.22686667,3.936576667,2.143576667
25/03/2016 17:51:00,43.60193333,98.82043333,206.3906667,65.28436,64.513,60.50593,60.18553333,3.93534,2.145363333
25/03/2016 17:52:00,43.59606667,98.90033333,206.4223333,65.2688,64.513,60.49667,60.15866667,3.93604,2.143183333
25/03/2016 17:53:00,43.6032,98.94436667,206.8603333,65.24733,64.513,60.4892,60.136,3.937523333,2.135313333
25/03/2016 17:54:00,43.60123333,99.31536667,207.3906667,65.22733,64.513,60.47687,60.13893333,3.937873333,2.13131
25/03/2016 17:55:00,43.6311,99.55693333,207.5553333,65.20987,64.513,60.47543,60.13306667,3.938243333,2.134113333
25/03/2016 17:56:00,43.6159,99.3385,207.513,65.19387,64.50223333,60.47863,60.14526667,3.937676667,2.135546667
25/03/2016 17:57:00,43.65136667,99.1136,207.5116667,65.188,64.496,60.47837,60.17473333,3.93739,2.134196667
25/03/2016 17:58:00,43.67386667,98.9262,207.4476667,65.188,64.47826667,60.4685,60.20273333,3.93807,2.133626667
25/03/2016 17:59:00,43.66483333,98.82926667,210.744,65.188,64.4604,60.463,60.2282,3.9384,2.134776667
25/03/2016 18:00:00,43.6763,98.8779,704.0073333,65.188,64.45093333,60.46743,60.237,3.938906667,2.138313333
25/03/2016 18:01:00,43.69413333,98.96393333,1124.525333,65.188,64.4366,60.46557,60.237,3.93901,2.14437
25/03/2016 18:02:00,43.6905,98.85023333,957.7186667,65.188,64.41606667,60.46807,60.237,3.93871,2.14652
25/03/2016 18:03:00,43.6793,98.80056667,803.2343333,65.188,64.408,60.47987,60.237,3.938093333,2.151176667
25/03/2016 18:04:00,43.6912,98.80226667,808.631,65.17343,64.40293333,60.4812,60.237,3.937483333,2.154063333
25/03/2016 18:05:00,43.70506667,98.81986667,840.1936667,65.16373,64.40506667,60.47837,60.237,3.937046667,2.153973333
25/03/2016 18:06:00,43.7384,98.73656667,657.4173333,65.16933,64.40293333,60.47357,60.237,3.937216667,2.15523
25/03/2016 18:07:00,43.76803333,98.53396667,328.8703333,65.15653,64.4,60.46593,60.237,3.938286667,2.166386667
25/03/2016 18:08:00,43.78323333,98.37653333,204.5513333,65.12673,64.4,60.46743,60.237,3.938736667,2.17145
25/03/2016 18:09:00,43.7576,98.38973333,204.5316667,65.11816,64.39556667,60.47063,60.23193333,3.9387,2.16824
25/03/2016 18:10:00,43.72923333,98.4087,204.55,65.09657,64.39236667,60.471,60.20556667,3.938763333,2.17164
25/03/2016 18:11:00,43.70843333,98.40796667,204.607,65.083,64.38756667,60.46593,60.1749,3.93861,2.176716667
25/03/2016 18:12:00,43.7,98.43036667,204.602,65.083,64.37423333,60.463,60.165,3.93812,2.174896667
25/03/2016 18:13:00,43.70506667,98.43466667,204.5673333,65.07793,64.3528,60.463,60.17766667,3.93847,2.17443
25/03/2016 18:14:00,43.70293333,98.47026667,204.5536667,65.075,64.35603333,60.46807,60.18246667,3.938356667,2.178366667
25/03/2016 18:15:00,43.7,98.5367,204.968,65.075,64.3459,60.46593,60.20633333,3.938733333,2.18495
25/03/2016 18:16:00,43.67466667,98.61013333,205.0136667,65.075,64.3208,60.463,60.2267,3.938403333,2.174843333
25/03/2016 18:17:00,43.6144,98.62786667,204.8683333,65.075,64.30123333,60.463,60.22936667,3.93857,2.167526667
25/03/2016 18:18:00,43.607,98.75753333,205.021,65.06487,64.28993333,60.463,60.23406667,3.939723333,2.164496667
25/03/2016 18:19:00,43.61926667,98.80813333,205.1706667,65.05393,64.287,60.463,60.237,3.939503333,2.165613333
25/03/2016 18:20:00,43.61366667,98.80973333,478.99,65.0472,64.287,60.463,60.237,3.939606667,2.169706667
25/03/2016 18:21:00,43.59606667,99.01506667,999.83,65.02853,64.287,60.463,60.237,3.9399,2.1692
25/03/2016 18:22:00,43.588,99.4434,993.8423333,65.01393,64.287,60.463,60.237,3.93933,2.164743333
25/03/2016 18:23:00,43.60193333,99.37583333,809.7323333,64.9901,64.287,60.46807,60.237,3.938683333,2.16945
25/03/2016 18:24:00,43.63153333,99.0714,777.8983333,64.9685,64.287,60.47037,60.237,3.93736,2.168803333
25/03/2016 18:25:00,43.644,99.01256667,811.2046667,64.9725,64.28256667,60.46557,60.237,3.937016667,2.165503333
25/03/2016 18:26:00,43.62246667,99.07633333,632.26,64.9685,64.2591,60.463,60.237,3.9372,2.16377
25/03/2016 18:27:00,43.59606667,99.15773333,320.0406667,64.963,64.24383333,60.463,60.23193333,3.938846667,2.155336667
25/03/2016 18:28:00,43.588,99.20076667,205.6083333,64.963,64.21983333,60.463,60.23406667,3.93961,2.15413
25/03/2016 18:29:00,43.57216667,99.25196667,205.928,64.963,64.1918,60.463,60.2275,3.93912,2.161636667
25/03/2016 18:30:00,43.5174,99.15133333,206.4716667,64.963,64.18236667,60.463,60.20616667,3.939596667,2.159263333
25/03/2016 18:31:00,43.48086667,99.2623,206.9696667,64.963,64.17756667,60.463,60.15646667,3.93886,2.155746667
25/03/2016 18:32:00,43.475,99.46273333,207.139,64.9573,64.175,60.463,60.12793333,3.938326667,2.155093333
25/03/2016 18:33:00,43.48006667,99.03946667,206.8776667,64.95464,64.175,60.463,60.1402,3.938273333,2.153343333
25/03/2016 18:34:00,43.47793333,98.71043333,206.3906667,64.94424,64.175,60.463,60.1433,3.93877,2.15269
25/03/2016 18:35:00,43.475,98.62806667,206.0036667,64.92786,64.1845,60.463,60.15076667,3.939036667,2.151406667
25/03/2016 18:36:00,43.42243333,98.58913333,205.9723333,64.92896,64.22103333,60.463,60.16206667,3.937733333,2.15269
25/03/2016 18:37:00,43.3787,98.60933333,206.1656667,64.9007,64.25926667,60.463,60.2011,3.937823333,2.15219
25/03/2016 18:38:00,43.3653,98.6411,206.2056667,64.89214,64.28113333,60.463,60.22643333,3.938553333,2.151643333
25/03/2016 18:39:00,43.362,98.65416667,206.1863333,64.8771,64.29776667,60.463,60.229,3.939396667,2.15817
25/03/2016 18:40:00,43.362,98.68513333,205.924,64.8555,64.3496,60.463,60.23406667,3.94018,2.162053333
25/03/2016 18:41:00,43.362,98.702,206.0106667,64.86394,64.3912,60.463,60.237,3.940273333,2.165366667
25/03/2016 18:42:00,43.3715,98.6906,204.5983333,64.86314,64.43546667,60.4573,60.237,3.93849,2.16758
25/03/2016 18:43:00,43.39346667,98.66056667,569.602,64.858,64.4921,60.4597,60.237,3.939716667,2.168053333
25/03/2016 18:44:00,43.44353333,98.62293333,1072.304667,64.85737,64.51806667,60.4573,60.2427,3.939923333,2.162373333
25/03/2016 18:45:00,43.47206667,98.79836667,1007.988,64.85764,64.54633333,60.4597,60.24536667,3.939173333,2.164256667
25/03/2016 18:46:00,43.475,98.8719,829.1293333,64.86307,64.5971,60.463,60.23993333,3.939036667,2.167806667
25/03/2016 18:47:00,43.475,98.84783333,808.3426667,64.8603,64.62243333,60.463,60.237,3.93881,2.16924
25/03/2016 18:48:00,43.5206,98.82953333,840.4296667,64.85764,64.6402,60.463,60.237,3.93984,2.16591
25/03/2016 18:49:00,43.56726667,98.84406667,575.9566667,64.86243,64.68573333,60.463,60.237,3.939676667,2.165183333
25/03/2016 18:50:00,43.5847,98.896,281.9036667,64.86057,64.726,60.463,60.237,3.940023333,2.162553333
25/03/2016 18:51:00,43.6184,98.90026667,206.1076667,64.86307,64.737,60.45794,60.23193333,3.939486667,2.16354
25/03/2016 18:52:00,43.64106667,98.8691,206.3283333,64.8793,64.7579,60.46007,60.229,3.938963333,2.16378
25/03/2016 18:53:00,43.66553333,98.81013333,206.344,64.88383,64.8156,60.463,60.22013333,3.938873333,2.161506667
25/03/2016 18:54:00,43.72308475,98.95883051,206.1840678,64.90261,64.84715254,60.463,60.21371186,3.93899322,2.157479661
25/03/2016 18:55:00,43.72655,99.4304,206.0875,64.90685,64.85,60.463,60.1974,3.938385,2.1622
25/03/2016 18:56:00,43.70525,99.7074,206.59,64.92055,64.8552,60.4578,60.1617,3.93826,2.15959
25/03/2016 18:57:00,43.7,99.7792,206.8505,64.94625,64.88725,60.4602,60.1431,3.93879,2.15903
25/03/2016 18:58:00,43.7637,99.79665,206.879,64.9602,64.92055,60.45715,60.1644,3.936855,2.163295
25/03/2016 18:59:00,43.81815,99.8737,206.9715,64.963,64.95145,60.45465,60.1692,3.935765,2.172145
25/03/2016 19:00:00,43.8602,100.00275,207.2505,64.963,64.963,60.45435,60.2014,3.936905,2.193195
25/03/2016 19:01:00,43.9082,99.84005,207.0225,64.963,64.963,60.454,60.22685,3.938215,2.195055
25/03/2016 19:02:00,43.977,99.3253,206.271,64.963,64.9578,60.45985,60.22935,3.93821,2.196365
25/03/2016 19:03:00,44.02125,98.91725,257.1185,64.963,64.91275,60.463,60.229,3.938065,2.198615
25/03/2016 19:04:00,44.0456,99.09805,824.381,64.963,64.864,60.4578,60.2342,3.938945,2.193555
25/03/2016 19:05:00,44.1112,99.75085,1110.71,64.963,64.85,60.45435,60.237,3.938555,2.18892
25/03/2016 19:06:00,44.13745,100.3775,905.4765,64.963,64.8344,60.45985,60.237,3.939335,2.18585
25/03/2016 19:07:00,44.14475,100.0344,789.3265,64.963,64.774,60.4578,60.237,3.94013,2.190195
25/03/2016 19:08:00,44.1448,99.23315,799.205,64.963,64.7304,60.4602,60.237,3.938965,2.18296
25/03/2016 19:09:00,44.1472,99.05515,416.949,64.963,64.71615,60.45195,60.237,3.93843,2.15579
25/03/2016 19:10:00,44.15,99.264,207.3555,64.963,64.66035,60.45705,60.237,3.939085,2.14137
25/03/2016 19:11:00,44.15,99.6327,207.515,64.963,64.62745,60.463,60.237,3.93914,2.135805
25/03/2016 19:12:00,44.1188,99.6703,207.4005,64.963,64.6094,60.45325,60.22725,3.938805,2.136265
25/03/2016 19:13:00,44.1228,99.4468,206.4945,64.9578,64.55355,60.4467,60.20055,3.939025,2.14576
25/03/2016 19:14:00,44.1691,99.52445,206.687,64.95435,64.52345,60.45705,60.1682,3.9392,2.148865
25/03/2016 19:15:00,44.1997,99.90355,207.004,64.9436,64.50475,60.45325,60.14075,3.939005,2.149435
25/03/2016 19:16:00,44.232,100.0275,207.1135,64.92955,64.48755,60.4467,60.15345,3.93929,2.148605
25/03/2016 19:17:00,44.25705,100.257,207.349,64.91265,64.43425,60.4304,60.1585,3.93963,2.154885
25/03/2016 19:18:00,44.25195,100.39,207.453,64.88,64.4028,60.4337,60.1667,3.93957,2.1548
25/03/2016 19:19:00,44.23235,100.4875,207.577,64.8699,64.3948,60.4439,60.1938,3.93963,2.15569
25/03/2016 19:20:00,44.21785,100.5985,207.6595,64.8785,64.3868,60.4473,60.2115,3.939895,2.15379
25/03/2016 19:21:00,44.2244,100.591,207.6505,64.86575,64.3359,60.4363,60.2293,3.939675,2.15294
25/03/2016 19:22:00,44.1975,100.726,261.3885,64.85245,64.3009,60.4248,60.237,3.9395,2.152005
25/03/2016 19:23:00,44.1813,100.745,815.0555,64.85,64.29015,60.4142,60.237,3.939045,2.15536
25/03/2016 19:24:00,44.2132,101.0025,1124.64,64.85455,64.287,60.423,60.237,3.93932,2.15331
25/03/2016 19:25:00,44.178,101.0235,953.9695,64.85245,64.2714,60.45145,60.237,3.939015,2.15802
25/03/2016 19:26:00,44.2124,100.9045,847.678,64.8448,64.25455,60.4435,60.237,3.939155,2.15569
25/03/2016 19:27:00,44.25705,100.75,878.6715,64.83745,64.21685,60.43625,60.237,3.93927,2.15448
25/03/2016 19:28:00,44.263,100.6735,576.888,64.81875,64.1938,60.41525,60.237,3.93959,2.15456
25/03/2016 19:29:00,44.263,100.6635,276.304,64.80154,64.1806,60.41015,60.237,3.939345,2.156015
25/03/2016 19:30:00,44.263,100.452,207.3075,64.80025,64.175,60.4192,60.237,3.93936,2.14813
25/03/2016 19:31:00,44.2682,100.3465,207.394,64.7864,64.1698,60.42915,60.23245,3.938655,2.143105
25/03/2016 19:32:00,44.2658,100.3565,207.4045,64.7611,64.1475,60.42065,60.20855,3.93703,2.151125
25/03/2016 19:33:00,44.263,100.4185,207.38,64.7481,64.1305,60.4244,60.184,3.93653,2.15589
25/03/2016 19:34:00,44.263,100.541,207.4125,64.74015,64.12375,60.4118,60.1432,3.937185,2.154865
25/03/2016 19:35:00,44.263,100.746,207.56,64.7422,64.09925,60.3994,60.1354,3.938605,2.146725
25/03/2016 19:36:00,44.263,100.9145,207.6495,64.7398,64.0714,60.40125,60.15985,3.939005,2.1427
25/03/2016 19:37:00,44.25715,100.9275,207.7055,64.737,64.063,60.40495,60.17195,3.938185,2.142895
25/03/2016 19:38:00,44.25985,100.8125,207.704,64.737,64.063,60.3956,60.2042,3.93871,2.145275
25/03/2016 19:39:00,44.263,100.7925,207.7095,64.737,64.05195,60.37375,60.22685,3.93946,2.14195
25/03/2016 19:40:00,44.263,100.732,207.642,64.73245,64.05185,60.38125,60.23455,3.9383,2.14262
25/03/2016 19:41:00,44.26755,100.716,207.6,64.72935,64.04395,60.3796,60.237,3.939485,2.144495
25/03/2016 19:42:00,44.26545,100.743,207.5155,64.729,64.0055,60.3831,60.237,3.939915,2.14668
25/03/2016 19:43:00,44.263,100.659,207.587,64.70039,63.9945,60.3945,60.237,3.939015,2.1686
25/03/2016 19:44:00,44.263,100.3695,207.6045,64.65639,63.9928,60.4006,60.237,3.939155,2.18942
25/03/2016 19:45:00,44.2786,99.96245,211.519,64.641,63.964,60.3942,60.25325,3.938815,2.18953
25/03/2016 19:46:00,44.2662,99.8806,701.2635,64.63515,63.95,60.3952,60.2516,3.938565,2.18303
25/03/2016 19:47:00,44.22835,100.49095,1121.5005,64.62745,63.95,60.411,60.2551,3.93977,2.17814
25/03/2016 19:48:00,44.24585,100.475,967.2,64.625,63.94545,60.4258,60.2613,3.93897,2.176795
25/03/2016 19:49:00,44.263,100.209,833.161,64.625,63.93715,60.4144,60.2555,3.93859,2.17924
25/03/2016 19:50:00,44.25715,100.0625,842.989,64.625,63.9444,60.41835,60.24225,3.938475,2.176145
25/03/2016 19:51:00,44.23515,99.83775,782.447,64.625,63.9136,60.41785,60.237,3.93778,2.17809
25/03/2016 19:52:00,44.22825,99.67025,395.778,64.6198,63.9096,60.4088,60.237,3.937955,2.183
25/03/2016 19:53:00,44.1884,99.37,207.347,64.617,63.89525,60.40405,60.237,3.938655,2.188495
25/03/2016 19:54:00,44.1608,99.00575,207.298,64.59814,63.85895,60.39975,60.237,3.938965,2.19096
25/03/2016 19:55:00,44.1528,99.03905,207.3365,64.58605,63.846,60.41035,60.22725,3.93887,2.194545
25/03/2016 19:56:00,44.15,99.21755,207.5985,64.56745,63.84535,60.39945,60.18495,3.938345,2.193735
25/03/2016 19:57:00,44.15,99.17605,207.635,64.54955,63.84045,60.3848,60.1533,3.93836,2.19464
25/03/2016 19:58:00,44.15,99.1195,207.548,64.5398,63.838,60.395,60.1379,3.939085,2.19317
25/03/2016 19:59:00,44.15,99.0744,207.585,64.52595,63.83215,60.389,60.1278,3.938815,2.193845
25/03/2016 20:00:00,44.1396,99.0806,207.6265,64.51545,63.83485,60.3924,60.12955,3.938435,2.194285
25/03/2016 20:01:00,44.134,99.09665,207.591,64.513,63.82825,60.3863,60.15345,3.938855,2.199165
25/03/2016 20:02:00,44.0859,98.9774,207.4725,64.513,63.8269,60.3813,60.1806,3.93858,2.198815
25/03/2016 20:03:00,44.04505,99.01635,207.3615,64.513,63.8082,60.3755,60.21565,3.938495,2.19983
25/03/2016 20:04:00,44.037,99.43275,207.5315,64.513,63.80415,60.3577,60.22415,3.938405,2.19896
25/03/2016 20:05:00,44.05715,99.6049,207.5035,64.513,63.76445,60.3604,60.2314,3.93882,2.19913
25/03/2016 20:06:00,44.0537,99.47145,273.4375,64.50715,63.73515,60.3699,60.24285,3.937345,2.199315
25/03/2016 20:07:00,44.0512,99.4736,835.038,64.50465,63.74305,60.3681,60.2512,3.93627,2.197635
25/03/2016 20:08:00,44.06765,99.81875,1122.655,64.50435,63.7334,60.3712,60.24295,3.936785,2.1982
25/03/2016 20:09:00,44.10295,99.71785,921.173,64.478,63.725,60.3727,60.237,3.938465,2.191685
25/03/2016 20:10:00,44.1388,99.51095,807.6175,64.4614,63.725,60.3681,60.237,3.938355,2.194365
25/03/2016 20:11:00,44.1916,99.4666,725.698,64.447,63.725,60.36535,60.237,3.938615,2.198875
25/03/2016 20:12:00,44.26665,99.75805,373.5435,64.44846,63.725,60.37085,60.237,3.93913,2.20109
25/03/2016 20:13:00,44.37105,99.90305,207.405,64.42896,63.725,60.3688,60.23245,3.93972,2.19641
25/03/2016 20:14:00,44.43995,99.9158,207.6515,64.4056,63.725,60.37965,60.22415,3.939545,2.196195
25/03/2016 20:15:00,44.51805,99.9387,207.7745,64.4,63.7042,60.36815,60.2158,3.93904,2.19575
25/03/2016 20:16:00,44.6079,100.00025,207.5405,64.4,63.6722,60.3736,60.1701,3.939095,2.173835
25/03/2016 20:17:00,44.69195,100.0495,207.5005,64.4,63.66815,60.36575,60.1327,3.93998,2.158375
25/03/2016 20:18:00,44.7691,100.086,207.547,64.4,63.65445,60.35245,60.125,3.939945,2.14986
25/03/2016 20:19:00,44.8041,100.00705,207.436,64.4,63.6398,60.37405,60.125,3.93957,2.14611
25/03/2016 20:20:00,44.8194,100.36195,207.575,64.4,63.64545,60.36815,60.125,3.93872,2.145965
25/03/2016 20:21:00,44.8887,100.6515,207.758,64.3896,63.63635,60.3684,60.125,3.938885,2.146
25/03/2016 20:22:00,44.97435,100.7225,207.8,64.3788,63.61795,60.3584,60.1406,3.93998,2.139305
25/03/2016 20:23:00,45.0072,100.6295,207.813,64.38185,63.612,60.35,60.1802,3.93975,2.135245
25/03/2016 20:24:00,45.09905,100.5375,207.8265,64.38435,63.612,60.3552,60.19895,3.9394,2.1337
25/03/2016 20:25:00,45.1626,100.4875,207.7715,64.3424,63.612,60.35735,60.22405,3.939595,2.13833
25/03/2016 20:26:00,45.2386,100.509,207.714,64.333,63.612,60.35245,60.2318,3.93879,2.13808
25/03/2016 20:27:00,45.275,100.452,207.8105,64.32179,63.612,60.35455,60.2342,3.93908,2.14394
25/03/2016 20:28:00,45.3322,100.358,657.501,64.31525,63.60745,60.38365,60.237,3.939695,2.14579
25/03/2016 20:29:00,45.37925,100.7135,1141.5985,64.30335,63.59395,60.3876,60.237,3.939605,2.149085
25/03/2016 20:30:00,45.3984,100.66,1037.8415,64.29015,63.6036,60.39045,60.237,3.93833,2.15423
25/03/2016 20:31:00,45.3936,100.559,883.7365,64.287,63.58275,60.39175,60.2318,3.93861,2.15622
25/03/2016 20:32:00,45.43675,100.2875,878.877,64.287,63.57545,60.4004,60.2342,3.93858,2.155395
25/03/2016 20:33:00,45.48185,100.1365,715.322,64.287,63.55725,60.3891,60.237,3.938235,2.153955
25/03/2016 20:34:00,45.50695,100.647,353.113,64.287,63.53135,60.3813,60.2162,3.938265,2.151095
25/03/2016 20:35:00,45.51565,100.998,207.191,64.287,63.5292,60.39565,60.20175,3.93869,2.15188
25/03/2016 20:36:00,45.5316,101.001,207.227,64.28245,63.5255,60.40495,60.19805,3.939355,2.145135
25/03/2016 20:37:00,45.58225,100.8175,207.3565,64.28455,63.5077,60.3904,60.1697,3.939795,2.144215
25/03/2016 20:38:00,45.6206,101.0615,207.677,64.2818,63.5052,60.3755,60.1355,3.9399,2.139825
25/03/2016 20:39:00,45.6394,101.3375,207.875,64.27445,63.5028,60.3837,60.125,3.93795,2.140725
25/03/2016 20:40:00,45.6385,101.3705,207.8385,64.25055,63.5,60.3848,60.125,3.936835,2.14859
25/03/2016 20:41:00,45.6259,101.3015,207.683,64.2234,63.5,60.37095,60.125,3.93693,2.153875
25/03/2016 20:42:00,45.61515,101.322,207.6005,64.21305,63.5,60.38125,60.125,3.938105,2.153865
25/03/2016 20:43:00,45.612,101.2655,207.629,64.19835,63.5,60.37375,60.12955,3.939415,2.146245
25/03/2016 20:44:00,45.612,101.2135,207.676,64.1858,63.5,60.36045,60.13265,3.93902,2.142825
25/03/2016 20:45:00,45.612,101.0735,207.6705,64.18755,63.5,60.3632,60.133,3.93925,2.14118
25/03/2016 20:46:00,45.612,100.831,207.7055,64.18545,63.4948,60.3699,60.1616,3.93973,2.1402
25/03/2016 20:47:00,45.63865,100.883,207.808,64.1778,63.49265,60.3681,60.1796,3.93967,2.1402
25/03/2016 20:48:00,45.66535,100.531,224.4705,64.175,63.47675,60.3556,60.18815,3.93973,2.145075
25/03/2016 20:49:00,45.71165,99.76895,773.427,64.175,63.46475,60.3643,60.19005,3.93941,2.14991
25/03/2016 20:50:00,45.73235,99.33025,1164.885,64.175,63.42985,60.3993,60.2202,3.939135,2.150905
25/03/2016 20:51:00,45.72745,99.22005,986.322,64.175,63.412,60.4036,60.237,3.939035,2.147875
25/03/2016 20:52:00,45.7198,99.11595,888.683,64.175,63.40615,60.4058,60.2318,3.939455,2.152735
25/03/2016 20:53:00,45.71245,98.9991,718.584,64.1698,63.39845,60.397,60.2134,3.939375,2.15451
25/03/2016 20:54:00,45.66255,98.91455,349.821,64.1722,63.3908,60.3887,60.1868,3.93933,2.15503
25/03/2016 20:55:00,45.6526,98.8448,205.134,64.16525,63.388,60.3737,60.1692,3.9394,2.159115
25/03/2016 20:56:00,45.70715,99.2617,206.3325,64.14895,63.388,60.3764,60.14355,3.93966,2.16337
25/03/2016 20:57:00,45.72745,99.7616,207.2155,64.1066,63.388,60.3807,60.12745,3.939605,2.162555
25/03/2016 20:58:00,45.73995,100.12855,207.2045,64.10519,63.388,60.3865,60.125,3.93911,2.16348
25/03/2016 20:59:00,45.79025,100.406,207.24,64.1072,63.388,60.4004,60.12045,3.93903,2.16408
25/03/2016 21:00:00,45.8234,100.1715,207.0045,64.0978,63.3828,60.3696,60.12255,3.938645,2.16276
25/03/2016 21:01:00,45.8147,99.63925,206.931,64.09825,63.37935,60.3708,60.125,3.93931,2.165255
25/03/2016 21:02:00,45.7901,99.2916,207.11,64.07595,63.38485,60.3755,60.12955,3.938955,2.164625
25/03/2016 21:03:00,45.7914,99.11865,206.855,64.063,63.3828,60.3733,60.12745,3.938565,2.164765
25/03/2016 21:04:00,45.8139,99.0817,206.55,64.063,63.37415,60.374,60.125,3.93873,2.16394
25/03/2016 21:05:00,45.8269,99.33565,206.7855,64.063,63.3723,60.3727,60.1302,3.93984,2.16531
25/03/2016 21:06:00,45.8394,99.58015,206.9045,64.063,63.3769,60.3577,60.1642,3.939815,2.166045
25/03/2016 21:07:00,45.84045,99.6725,207.049,64.063,63.3582,60.35,60.19335,3.93989,2.16606
25/03/2016 21:08:00,45.838,100.2165,206.9905,64.063,63.33465,60.3643,60.20845,3.94023,2.159765
25/03/2016 21:09:00,45.82825,100.6235,207.092,64.063,63.31435,60.3681,60.2182,3.93991,2.15201
25/03/2016 21:10:00,45.8269,100.755,466.5725,64.063,63.2966,60.3751,60.2314,3.93931,2.147945
25/03/2016 21:11:00,45.8134,101.0695,994.459,64.063,63.29555,60.3657,60.237,3.9391,2.151615
25/03/2016 21:12:00,45.792,100.4465,1046.1025,64.04675,63.29345,60.3944,60.237,3.938775,2.147015
25/03/2016 21:13:00,45.798,100.0495,869.18,64.038,63.2806,60.4166,60.237,3.938275,2.14658
25/03/2016 21:14:00,45.8206,100.1965,820.7915,64.05425,63.275,60.405,60.2162,3.93654,2.14944
25/03/2016 21:15:00,45.82965,100.5495,576.449,64.03115,63.275,60.4188,60.2115,3.937,2.15221
25/03/2016 21:16:00,45.8352,100.947,290.3205,64.0244,63.275,60.417,60.2033,3.937765,2.156585
25/03/2016 21:17:00,45.838,101.106,207.147,64.0027,63.275,60.397,60.1762,3.93871,2.15323
25/03/2016 21:18:00,45.838,101.0875,207.3365,63.9737,63.275,60.403,60.1533,3.93933,2.14725
25/03/2016 21:19:00,45.838,101.044,207.6815,63.96535,63.275,60.4126,60.1379,3.939335,2.146215
25/03/2016 21:20:00,45.838,101.0755,207.8225,63.96045,63.275,60.4036,60.1278,3.93878,2.1492
25/03/2016 21:21:00,45.82175,101.0935,207.775,63.9632,63.275,60.40125,60.125,3.939475,2.143775
25/03/2016 21:22:00,45.82925,101.0315,208.065,63.9608,63.2698,60.37375,60.125,3.938895,2.14192
25/03/2016 21:23:00,45.8328,101.247,208.4675,63.9528,63.2722,60.3632,60.125,3.9396,2.138935
25/03/2016 21:24:00,45.80335,101.0875,208.5055,63.95,63.2555,60.3699,60.125,3.93965,2.143105
25/03/2016 21:25:00,45.79615,100.8585,208.4535,63.95,63.2437,60.3681,60.1302,3.938715,2.145785
25/03/2016 21:26:00,45.8247,100.7745,208.333,63.95,63.2534,60.3699,60.13755,3.939505,2.147935
25/03/2016 21:27:00,45.838,100.7045,208.1595,63.94545,63.24535,60.3629,60.16145,3.939125,2.1467
25/03/2016 21:28:00,45.838,100.5175,208.009,63.94755,63.23605,60.3632,60.17105,3.93925,2.14894
25/03/2016 21:29:00,45.838,100.0855,207.869,63.9396,63.22655,60.36535,60.19275,3.939015,2.147845
25/03/2016 21:30:00,45.838,99.62895,207.651,63.9301,63.20445,60.38125,60.2154,3.937855,2.14425
25/03/2016 21:31:00,45.81785,99.30685,207.339,63.9215,63.1794,60.3692,60.2119,3.93805,2.14879
25/03/2016 21:32:00,45.7537,99.2185,207.129,63.9128,63.18465,60.37685,60.2213,3.937945,2.1544
25/03/2016 21:33:00,45.725,99.13945,304.2095,63.91195,63.18875,60.39415,60.2342,3.93796,2.155605
25/03/2016 21:34:00,45.7666,99.2211,873.7735,63.88505,63.17075,60.411,60.237,3.93732,2.15641
25/03/2016 21:35:00,45.82085,99.2435,1145.995,63.883,63.1672,60.4258,60.237,3.938525,2.15794
25/03/2016 21:36:00,45.838,98.9889,969.518,63.8718,63.17585,60.43,60.237,3.9381,2.161945
25/03/2016 21:37:00,45.838,98.90075,746.528,63.8724,63.16795,60.417,60.237,3.937335,2.16419
25/03/2016 21:38:00,45.838,98.8563,370.0415,63.85655,63.162,60.4126,60.237,3.93756,2.17259
25/03/2016 21:39:00,45.838,98.88505,204.924,63.84045,63.162,60.4244,60.2032,3.93744,2.178235
25/03/2016 21:40:00,45.838,98.89625,204.7865,63.8432,63.162,60.42675,60.1512,3.93899,2.17331
25/03/2016 21:41:00,45.84775,99.00295,204.9995,63.8408,63.162,60.42825,60.1278,3.93834,2.173615
25/03/2016 21:42:00,45.85885,99.0995,205.3255,63.838,63.162,60.4118,60.125,3.93802,2.174555
25/03/2016 21:43:00,45.8724,99.0286,205.784,63.838,63.15745,60.3942,60.1198,3.938105,2.17293
25/03/2016 21:44:00,45.852,98.94785,206.175,63.838,63.15955,60.3848,60.11765,3.93865,2.17282
25/03/2016 21:45:00,45.838,99.15685,205.8315,63.838,63.162,60.4002,60.12255,3.939325,2.16621
25/03/2016 21:46:00,45.8432,99.68135,205.876,63.838,63.15745,60.4126,60.125,3.93911,2.161265
25/03/2016 21:47:00,45.8746,100.1073,206.264,63.838,63.15435,60.3984,60.12955,3.93877,2.16268
25/03/2016 21:48:00,45.8978,100.1095,206.3185,63.83215,63.13515,60.38805,60.13265,3.936685,2.1703
25/03/2016 21:49:00,45.92345,99.94795,206.1175,63.82965,63.12305,60.37855,60.1746,3.93547,2.1725
25/03/2016 21:50:00,45.94475,100.04055,206.3095,63.82935,63.1064,60.3779,60.19375,3.9354,2.169265
25/03/2016 21:51:00,45.976,100.172,206.6615,63.82965,63.1006,60.4021,60.20565,3.937285,2.166015
25/03/2016 21:52:00,46.0225,100.213,206.653,63.82415,63.1046,60.3984,60.2286,3.937845,2.1637
25/03/2016 21:53:00,46.0387,100.376,237.9265,63.8262,63.0852,60.4082,60.23245,3.93721,2.16469
25/03/2016 21:54:00,46.05945,100.733,791.115,63.8004,63.0779,60.4154,60.23455,3.938105,2.157865
25/03/2016 21:55:00,46.0749,100.8995,1139.765,63.7824,63.0605,60.4244,60.237,3.9387,2.153505
25/03/2016 21:56:00,46.1095,100.403,958.8065,63.781,63.05,60.4365,60.2318,3.938895,2.154505
25/03/2016 21:57:00,46.10425,99.8362,845.8365,63.77385,63.05,60.4283,60.2342,3.938285,2.15783
25/03/2016 21:58:00,46.11475,99.55905,650.4355,63.76675,63.05,60.4142,60.2227,3.93777,2.155595
25/03/2016 21:59:00,46.1582,99.443,323.7485,63.74875,63.05,60.4334,60.1773,3.93757,2.152105
25/03/2016 22:00:00,46.175,99.12835,205.924,63.75105,63.05,60.4356,60.183,3.93737,2.14194
25/03/2016 22:01:00,46.175,98.9545,206.0655,63.7414,63.0448,60.43195,60.184,3.93769,2.138915
25/03/2016 22:02:00,46.175,98.7204,205.42,63.7278,63.0472,60.43625,60.1796,3.937705,2.137465
25/03/2016 22:03:00,46.20425,98.6585,205.7885,63.725,63.0448,60.4224,60.1641,3.93747,2.13272
25/03/2016 22:04:00,46.25835,98.73745,206.49,63.7354,63.0472,60.41595,60.1407,3.93753,2.13194
25/03/2016 22:05:00,46.2842,98.77925,206.999,63.7306,63.05,60.42025,60.1278,3.938835,2.130745
25/03/2016 22:06:00,46.30845,98.82635,206.822,63.725,63.05,60.40965,60.12045,3.937745,2.13435
25/03/2016 22:07:00,46.3096,98.77745,206.003,63.725,63.04025,60.40495,60.13815,3.93732,2.137385
25/03/2016 22:08:00,46.29295,98.84985,205.9785,63.725,63.02915,60.406,60.1438,3.937015,2.135165
25/03/2016 22:09:00,46.2766,98.98245,206.241,63.725,63.0312,60.40405,60.14035,3.93722,2.13419
25/03/2016 22:10:00,46.2554,98.84195,205.8805,63.7198,63.00995,60.39975,60.16145,3.938215,2.13219
25/03/2016 22:11:00,46.26325,98.7177,205.4715,63.7222,63.00545,60.4032,60.1561,3.937755,2.145495
25/03/2016 22:12:00,46.27135,98.677,205.448,63.725,63.0113,60.42355,60.1639,3.93756,2.152455
25/03/2016 22:13:00,46.2281,98.62205,205.6915,63.7055,62.9743,60.43625,60.1678,3.937895,2.151675
25/03/2016 22:14:00,46.1855,98.5818,205.4815,63.6885,62.9592,60.43475,60.1728,3.93748,2.151565
25/03/2016 22:15:00,46.1802,98.5421,205.18,63.685,62.9607,60.44145,60.19,3.937135,2.159075
25/03/2016 22:16:00,46.18235,98.51625,205.2725,63.672,62.9561,60.4512,60.197,3.937815,2.177465
25/03/2016 22:17:00,46.17745,98.53635,205.282,63.6624,62.9436,60.45465,60.2035,3.938265,2.18572
25/03/2016 22:18:00,46.175,98.58055,205.552,63.6441,62.94255,60.45435,60.2265,3.937455,2.18535
25/03/2016 22:19:00,46.1893,98.59115,205.6485,63.6311,62.94565,60.45985,60.24675,3.93804,2.188965
25/03/2016 22:20:00,46.2035,98.5932,205.623,63.6394,62.9408,60.463,60.2481,3.938665,2.185705
25/03/2016 22:21:00,46.1862,98.54075,205.552,63.6385,62.938,60.463,60.246,3.93831,2.1893
25/03/2016 22:22:00,46.175,98.524,205.6855,63.62005,62.938,60.463,60.2694,3.93602,2.19904
25/03/2016 22:23:00,46.175,98.52571186,205.859322,63.612,62.938,60.463,60.2740678,3.935759322,2.195988136
25/03/2016 22:24:00,46.175,98.51166667,205.6333333,63.61733,62.938,60.463,60.31266667,3.9352,2.194633333
25/03/2016 22:25:00,46.18033333,98.508,205.6533333,63.61467,62.938,60.463,60.32466667,3.937633333,2.1904
25/03/2016 22:26:00,46.17766667,98.499,205.49,63.612,62.938,60.47367,60.31333333,3.9385,2.1866
25/03/2016 22:27:00,46.16966667,98.524,204.3366667,63.612,62.938,60.47367,60.33666667,3.938933333,2.189333333
25/03/2016 22:28:00,46.17233333,98.53366667,608.12,63.612,62.938,60.48034,60.37666667,3.9391,2.197933333
25/03/2016 22:29:00,46.17966667,98.605,1104.69,63.612,62.938,60.48633,60.38466667,3.938266667,2.203466667
25/03/2016 22:30:00,46.19866667,98.554,1005.353333,63.612,62.932,60.519,60.37066667,3.938166667,2.195033333
25/03/2016 22:31:00,46.24433333,98.476,849.06,63.612,62.935,60.51167,60.371,3.937966667,2.193233333
25/03/2016 22:32:00,46.279,98.409,842.5433333,63.60733,62.938,60.51267,60.358,3.9378,2.190566667
25/03/2016 22:33:00,46.287,98.40866667,496.2733333,63.60433,62.938,60.52167,60.30466667,3.938666667,2.193366667
25/03/2016 22:34:00,46.287,98.407,243.44,63.60467,62.91266667,60.49367,60.274,3.938566667,2.201133333
25/03/2016 22:35:00,46.30233333,98.33333333,204.8133333,63.599,62.914,60.495,60.24333333,3.9389,2.204533333
25/03/2016 22:36:00,46.354,98.35666667,205.02,63.59067,62.917,60.49633,60.21333333,3.939266667,2.2047
25/03/2016 22:37:00,46.392,98.425,205.4033333,63.594,62.89766667,60.489,60.19433333,3.9383,2.203666667
25/03/2016 22:38:00,46.36466667,98.45566667,205.6466667,63.591,62.88366667,60.48167,60.16633333,3.937733333,2.200266667
25/03/2016 22:39:00,46.35033333,98.479,205.68,63.57733,62.89366667,60.46833,60.167,3.938233333,2.205466667
25/03/2016 22:40:00,46.35866667,98.50266667,205.8833333,63.54866,62.866,60.463,60.16233333,3.9383,2.203066667
25/03/2016 22:41:00,46.35533333,98.50733333,206.09,63.54967,62.85966667,60.463,60.19566667,3.938466667,2.2028
25/03/2016 22:42:00,46.37866667,98.506,206.1333333,63.53867,62.85366667,60.463,60.22433333,3.938066667,2.204366667
25/03/2016 22:43:00,46.42266667,98.51,206.17,63.52066,62.85933333,60.463,60.24433333,3.937866667,2.202966667
25/03/2016 22:44:00,46.488,98.52666667,206.0366667,63.516,62.85833333,60.463,60.242,3.9377,2.202466667
25/03/2016 22:45:00,46.513,98.57866667,206.16,63.51533,62.84033333,60.47367,60.275,3.9378,2.206266667
25/03/2016 22:46:00,46.513,98.68433333,206.6533333,63.51567,62.82766667,60.47367,60.276,3.938233333,2.207366667
25/03/2016 22:47:00,46.513,98.70133333,206.57,63.50533,62.825,60.46567,60.253,3.938133333,2.207466667
25/03/2016 22:48:00,46.513,98.683,206.5566667,63.51,62.825,60.463,60.294,3.938866667,2.2053
25/03/2016 22:49:00,46.513,98.652,206.5533333,63.51033,62.825,60.463,60.31933333,3.939166667,2.204833333
25/03/2016 22:50:00,46.513,98.674,206.64,63.50267,62.82033333,60.47367,60.31866667,3.938833333,2.205933333
25/03/2016 22:51:00,46.513,98.70466667,206.8133333,63.5,62.82266667,60.46833,60.314,3.938633333,2.209833333
25/03/2016 22:52:00,46.53966667,98.729,206.8366667,63.5,62.825,60.463,60.31066667,3.938533333,2.210133333
25/03/2016 22:53:00,46.55833333,98.69333333,206.6533333,63.5,62.825,60.46833,60.326,3.938233333,2.214733333
25/03/2016 22:54:00,46.569,98.65233333,206.5766667,63.5,62.825,60.487,60.34466667,3.9385,2.220266667
25/03/2016 22:55:00,46.60233333,98.71833333,206.9066667,63.5,62.82033333,60.49367,60.334,3.938233333,2.2133
25/03/2016 22:56:00,46.62233333,98.64466667,206.5366667,63.49,62.82266667,60.505,60.33666667,3.935333333,2.204566667
25/03/2016 22:57:00,46.625,98.57766667,206.13,63.48433,62.825,60.52367,60.34733333,3.934666667,2.2067
25/03/2016 22:58:00,46.61433333,98.55266667,342.0733333,63.49,62.825,60.54933,60.36066667,3.9354,2.2211
25/03/2016 22:59:00,46.615,98.69766667,927.16,63.487,62.81433333,60.56433,60.36,3.937466667,2.220333333
25/03/2016 23:00:00,46.612,98.71833333,1139.233333,63.46267,62.80366667,60.57233,60.36833333,3.938,2.2155
25/03/2016 23:01:00,46.61966667,98.62133333,962.76,63.454,62.797,60.575,60.358,3.9372,2.222266667
25/03/2016 23:02:00,46.625,98.54033333,891.5666667,63.44767,62.79366667,60.575,60.33466667,3.9371,2.230133333
25/03/2016 23:03:00,46.625,98.493,491.02,63.44933,62.80433333,60.57034,60.33166667,3.937666667,2.2332
25/03/2016 23:04:00,46.625,98.481,232.8633333,63.44933,62.80933333,60.562,60.334,3.936766667,2.235166667
25/03/2016 23:05:00,46.625,98.455,204.5666667,63.424,62.793,60.56967,60.33466667,3.9364,2.238766667
25/03/2016 23:06:00,46.625,98.47133333,204.61,63.42067,62.78166667,60.559,60.297,3.936766667,2.237266667
25/03/2016 23:07:00,46.635,98.48933333,204.6,63.41633,62.76733333,60.55633,60.266,3.9375,2.241933333
25/03/2016 23:08:00,46.646,98.47433333,204.62,63.41733,62.75566667,60.565,60.24466667,3.936866667,2.2416
25/03/2016 23:09:00,46.65966667,98.45266667,204.5933333,63.40866,62.74633333,60.55667,60.23166667,3.9374,2.244633333
25/03/2016 23:10:00,46.69833333,98.41733333,204.5366667,63.409,62.739,60.535,60.23966667,3.938433333,2.247733333
25/03/2016 23:11:00,46.72966667,98.40033333,204.5133333,63.40133,62.72566667,60.539,60.251,3.937766667,2.246366667
25/03/2016 23:12:00,46.737,98.42833333,204.5166667,63.39533,62.73666667,60.549,60.27,3.9375,2.2361
25/03/2016 23:13:00,46.737,98.517,204.64,63.39034,62.73966667,60.517,60.27066667,3.936533333,2.2332
25/03/2016 23:14:00,46.737,98.5,204.5933333,63.388,62.721,60.51267,60.30633333,3.9366,2.208033333
25/03/2016 23:15:00,46.737,98.44633333,204.5133333,63.388,62.713,60.52433,60.326,3.936566667,2.196866667
25/03/2016 23:16:00,46.759,98.47233333,204.52,63.388,62.713,60.509,60.332,3.9372,2.205266667
25/03/2016 23:17:00,46.80733333,98.48066667,204.5166667,63.388,62.713,60.50734,60.33433333,3.9372,2.206533333
25/03/2016 23:18:00,46.832,98.50433333,204.5966667,63.388,62.713,60.52167,60.34466667,3.936466667,2.198966667
25/03/2016 23:19:00,46.845,98.52633333,204.62,63.388,62.70766667,60.509,60.32333333,3.936533333,2.201733333
25/03/2016 23:20:00,46.84466667,98.48466667,204.5833333,63.388,62.71033333,60.52333,60.31533333,3.936366667,2.200966667
25/03/2016 23:21:00,46.842,98.47466667,204.5766667,63.388,62.713,60.53167,60.324,3.935866667,2.197966667
25/03/2016 23:22:00,46.842,98.50833333,204.5533333,63.38267,62.70766667,60.53867,60.32633333,3.9365,2.196533333
25/03/2016 23:23:00,46.84733333,98.51466667,204.54,63.37933,62.70433333,60.55367,60.31533333,3.936633333,2.199233333
25/03/2016 23:24:00,46.85,98.577,204.6533333,63.37366,62.704,60.565,60.32666667,3.9365,2.198333333
25/03/2016 23:25:00,46.85,98.64266667,204.81,63.38233,62.71,60.55133,60.33966667,3.9363,2.193433333
25/03/2016 23:26:00,46.85,98.65833333,204.7933333,63.382,62.707,60.56433,60.33733333,3.936266667,2.198466667
25/03/2016 23:27:00,46.85533333,98.58933333,204.68,63.385,62.69466667,60.57034,60.35033333,3.9367,2.204033333
25/03/2016 23:28:00,46.878,98.601,204.7266667,63.36267,62.694,60.57267,60.33666667,3.936633333,2.202233333
25/03/2016 23:29:00,46.88933333,98.598,204.6766667,63.33733,62.68533333,60.57034,60.352,3.936766667,2.197266667
25/03/2016 23:30:00,46.90066667,98.64033333,204.7766667,63.347,62.67133333,60.55133,60.38166667,3.934633333,2.201233333
25/03/2016 23:31:00,46.89866667,98.67266667,204.9033333,63.32167,62.67566667,60.56433,60.406,3.933433333,2.209766667
25/03/2016 23:32:00,46.913,98.85166667,204.95,63.32767,62.65866667,60.575,60.40133333,3.933466667,2.209533333
25/03/2016 23:33:00,46.94933333,98.858,204.7733333,63.30634,62.66133333,60.575,60.41833333,3.935833333,2.208
25/03/2016 23:34:00,46.963,98.767,204.62,63.29067,62.65466667,60.575,60.44666667,3.9364,2.206933333
25/03/2016 23:35:00,46.963,98.692,204.5633333,63.28567,62.64066667,60.57034,60.46566667,3.936566667,2.204
25/03/2016 23:36:00,46.96766667,98.63233333,204.5366667,63.303,62.655,60.56733,60.471,3.936066667,2.2084
25/03/2016 23:37:00,46.96533333,98.615,204.5433333,63.293,62.63733333,60.57233,60.47033333,3.935766667,2.208333333
25/03/2016 23:38:00,46.963,98.55966667,204.5233333,63.27767,62.628,60.575,60.476,3.935666667,2.204033333
25/03/2016 23:39:00,46.963,98.46466667,204.49,63.275,62.626,60.575,60.46833333,3.934933333,2.208133333
25/03/2016 23:40:00,46.97366667,98.42033333,204.48,63.275,62.61333333,60.575,60.473,3.935066667,2.2109
25/03/2016 23:41:00,47.00566667,98.43566667,204.48,63.275,62.61266667,60.575,60.468,3.935433333,2.223433333
25/03/2016 23:42:00,47.04633333,98.79733333,435.2,63.275,62.61033333,60.575,60.46766667,3.9359,2.205833333
25/03/2016 23:43:00,47.07,99.45833333,988.1866667,63.275,62.60266667,60.575,60.46533333,3.9365,2.186766667
25/03/2016 23:44:00,47.075,99.299,1041.753333,63.275,62.60533333,60.575,60.46833333,3.9365,2.185333333
25/03/2016 23:45:00,47.08566667,99.044,864.33,63.26966,62.608,60.58033,60.46566667,3.935933333,2.182666667
25/03/2016 23:46:00,47.12833333,99.495,662.5566667,63.27234,62.60266667,60.57767,60.46833333,3.936033333,2.176533333
25/03/2016 23:47:00,47.17433333,99.394,331.7566667,63.275,62.6,60.575,60.45966667,3.935866667,2.171
25/03/2016 23:48:00,47.182,99.026,205.35,63.26433,62.6,60.575,60.45,3.935366667,2.1679
25/03/2016 23:49:00,47.201,98.84366667,205.5766667,63.26967,62.6,60.575,60.42533333,3.9356,2.167066667
25/03/2016 23:50:00,47.25533333,98.82866667,205.5633333,63.275,62.6,60.575,60.41133333,3.935866667,2.1678
25/03/2016 23:51:00,47.29233333,98.962,205.5966667,63.275,62.60466667,60.575,60.37,3.9355,2.167
25/03/2016 23:52:00,47.3,99.006,205.66,63.26033,62.60233333,60.56967,60.35,3.934433333,2.1684
25/03/2016 23:53:00,47.3,98.97533333,205.62,63.25167,62.6,60.57233,60.35,3.934533333,2.170133333
25/03/2016 23:54:00,47.3,98.892,205.4966667,63.24033,62.6,60.575,60.36066667,3.9358,2.176766667
25/03/2016 23:55:00,47.3,98.832,205.1633333,63.247,62.60533333,60.575,60.35533333,3.9357,2.189433333
25/03/2016 23:56:00,47.3,98.76933333,205.14,63.25167,62.60266667,60.57034,60.35466667,3.9352,2.188466667
25/03/2016 23:57:00,47.32133333,98.64933333,205.02,63.237,62.6,60.57267,60.363,3.934233333,2.186533333
25/03/2016 23:58:00,47.31066667,98.716,205.0833333,63.228,62.6,60.55367,60.38,3.9332,2.173933333
25/03/2016 23:59:00,47.3,98.76233333,204.8933333,63.23233,62.6,60.56433,60.39433333,3.9339,2.1748
26/03/2016 00:00:00,47.3,98.65433333,204.6466667,63.20633,62.6,60.56433,60.38733333,3.9342,2.175366667
26/03/2016 00:01:00,47.3,98.54966667,204.5566667,63.18867,62.6,60.56433,60.37533333,3.934633333,2.1782
26/03/2016 00:02:00,47.29466667,98.47033333,204.54,63.187,62.59,60.56767,60.40533333,3.935233333,2.177133333
26/03/2016 00:03:00,47.272,98.42133333,204.54,63.19033,62.579,60.562,60.42733333,3.9336,2.1871
26/03/2016 00:04:00,47.22333333,98.39933333,204.5266667,63.18333,62.57066667,60.56967,60.432,3.933233333,2.1981
26/03/2016 00:05:00,47.19333333,98.53266667,204.8666667,63.173,62.584,60.56967,60.43633333,3.932433333,2.1967
26/03/2016 00:06:00,47.188,98.812,205.3866667,63.176,62.59733333,60.57233,60.424,3.9341,2.178966667
26/03/2016 00:07:00,47.188,99.033,205.2533333,63.18433,62.6,60.575,60.40966667,3.935466667,2.1747
26/03/2016 00:08:00,47.188,99.36633333,205.5533333,63.17033,62.59466667,60.575,60.43266667,3.935533333,2.1753
26/03/2016 00:09:00,47.18266667,99.57533333,205.84,63.168,62.592,60.56433,60.45733333,3.935033333,2.1889
26/03/2016 00:10:00,47.17933333,99.44033333,205.99,63.171,62.582,60.56967,60.479,3.934733333,2.2326
26/03/2016 00:11:00,47.165,99.135,205.6966667,63.165,62.56566667,60.575,60.47633333,3.934633333,2.2403
26/03/2016 00:12:00,47.11866667,99.057,205.6266667,63.162,62.57066667,60.575,60.46033333,3.935,2.234733333
26/03/2016 00:13:00,47.08833333,99.079,205.1,63.162,62.542,60.575,60.471,3.9344,2.2396
26/03/2016 00:14:00,47.07766667,99.262,204.8633333,63.162,62.53766667,60.575,60.46833333,3.935466667,2.2513
26/03/2016 00:15:00,47.075,99.172,204.8033333,63.168,62.56,60.575,60.46833333,3.934733333,2.265033333
26/03/2016 00:16:00,47.075,98.93733333,204.6666667,63.165,62.54933333,60.575,60.46566667,3.9338,2.267333333
26/03/2016 00:17:00,47.07033333,98.825,204.6066667,63.162,62.54266667,60.58033,60.48766667,3.9351,2.259266667
26/03/2016 00:18:00,47.03533333,98.81433333,204.5733333,63.162,62.526,60.583,60.47533333,3.935266667,2.2584
26/03/2016 00:19:00,47.02166667,98.76233333,204.56,63.162,62.519,60.58833,60.479,3.934733333,2.281166667
26/03/2016 00:20:00,46.999,98.84933333,204.0866667,63.162,62.52,60.58567,60.471,3.9342,2.292833333
26/03/2016 00:21:00,47.01366667,98.85633333,541.1566667,63.162,62.53333333,60.60967,60.463,3.934466667,2.291966667
26/03/2016 00:22:00,47.019,99.34166667,1052.003333,63.162,62.532,60.60167,60.47766667,3.934566667,2.2889
26/03/2016 00:23:00,47.01233333,99.461,992.2,63.15667,62.528,60.60033,60.50233333,3.934233333,2.2861
26/03/2016 00:24:00,47.04833333,99.015,834.47,63.14933,62.52066667,60.59566,60.50033333,3.934566667,2.288433333
26/03/2016 00:25:00,47.07233333,98.67533333,787.55,63.15166,62.519,60.591,60.48366667,3.935666667,2.291666667
26/03/2016 00:26:00,47.075,98.60266667,394.7066667,63.138,62.52333333,60.60033,60.47333333,3.935566667,2.284233333
26/03/2016 00:27:00,47.075,98.62733333,204.9366667,63.13667,62.51633333,60.601,60.45966667,3.9339,2.278633333
26/03/2016 00:28:00,47.09633333,98.70166667,205.2733333,63.15467,62.52266667,60.583,60.45,3.933333333,2.2771
26/03/2016 00:29:00,47.14433333,98.75966667,205.49,63.14733,62.506,60.575,60.42533333,3.9336,2.278766667
26/03/2016 00:30:00,47.17966667,98.79766667,205.4666667,63.13867,62.50633333,60.575,60.39266667,3.934166667,2.277533333
26/03/2016 00:31:00,47.188,98.802,205.3966667,63.11666,62.50133333,60.575,60.38533333,3.933533333,2.280333333
26/03/2016 00:32:00,47.188,98.754,205.3133333,63.11867,62.49533333,60.575,60.38366667,3.933433333,2.2767
26/03/2016 00:33:00,47.19733333,98.74466667,205.22,63.107,62.49566667,60.575,60.406,3.934266667,2.273833333
26/03/2016 00:34:00,47.198,98.66833333,204.9233333,63.082,62.49533333,60.575,60.41,3.934,2.2688
26/03/2016 00:35:00,47.19066667,98.577,204.7166667,63.098,62.48966667,60.575,60.41133333,3.933766667,2.2681
26/03/2016 00:36:00,47.188,98.78933333,205.12,63.102,62.493,60.57034,60.42133333,3.933866667,2.272733333
26/03/2016 00:37:00,47.19333333,99.182,206.0333333,63.09067,62.49,60.56733,60.423,3.933166667,2.272733333
26/03/2016 00:38:00,47.23533333,99.50433333,206.4266667,63.06767,62.487,60.57233,60.44333333,3.932066667,2.273133333
26/03/2016 00:39:00,47.285,99.535,206.39,63.08467,62.487,60.57034,60.44,3.9319,2.2704
26/03/2016 00:40:00,47.3,99.212,205.52,63.076,62.487,60.57267,60.43633333,3.933,2.269233333
26/03/2016 00:41:00,47.3,98.936,205.1266667,63.06567,62.487,60.56967,60.45466667,3.934166667,2.266633333
26/03/2016 00:42:00,47.3,98.94633333,205.7066667,63.05533,62.487,60.57233,60.44633333,3.9351,2.267533333
26/03/2016 00:43:00,47.30466667,99.29733333,206.41,63.06,62.487,60.56967,60.44333333,3.9348,2.264966667
26/03/2016 00:44:00,47.31833333,99.47933333,206.82,63.055,62.487,60.57233,60.462,3.9339,2.2585
26/03/2016 00:45:00,47.372,99.43066667,206.0866667,63.05,62.487,60.57034,60.476,3.934733333,2.259266667
26/03/2016 00:46:00,47.40666667,99.66266667,205.77,63.05,62.493,60.57267,60.46833333,3.933566667,2.2652
26/03/2016 00:47:00,47.42333333,99.84533333,206.7333333,63.05,62.49,60.575,60.46766667,3.9333,2.2602
26/03/2016 00:48:00,47.445,99.73833333,207.2566667,63.05,62.48233333,60.575,60.50266667,3.932733333,2.257
26/03/2016 00:49:00,47.491,99.662,207.0833333,63.05533,62.48466667,60.575,60.48633333,3.9329,2.259866667
26/03/2016 00:50:00,47.51466667,99.593,206.9266667,63.05267,62.487,60.575,60.48133333,3.933866667,2.263333333
26/03/2016 00:51:00,47.51233333,99.66233333,206.9466667,63.05466,62.493,60.58033,60.487,3.933733333,2.263533333
26/03/2016 00:52:00,47.52,99.377,206.4233333,63.05233,62.49,60.57767,60.501,3.933366667,2.268633333
26/03/2016 00:53:00,47.525,99.19366667,206.0566667,63.05,62.487,60.575,60.53133333,3.932766667,2.273333333
26/03/2016 00:54:00,47.565,99.32333333,205.2233333,63.05,62.48166667,60.58033,60.55366667,3.9331,2.281633333
26/03/2016 00:55:00,47.609,99.55866667,204.9833333,63.05,62.48433333,60.57767,60.54966667,3.933866667,2.288233333
26/03/2016 00:56:00,47.66966667,99.41933333,205.6,63.05,62.487,60.58567,60.54366667,3.933566667,2.283166667
26/03/2016 00:57:00,47.73133333,99.07333333,205.05,63.05,62.487,60.60167,60.54433333,3.932766667,2.262166667
26/03/2016 00:58:00,47.75,98.942,204.62,63.05,62.487,60.631,60.549,3.933033333,2.257633333
26/03/2016 00:59:00,47.75,98.861,204.5966667,63.05,62.487,60.667,60.57233333,3.933566667,2.264133333
26/03/2016 01:00:00,47.77133333,98.80466667,204.65,63.05,62.48166667,60.663,60.56766667,3.934033333,2.2605
26/03/2016 01:01:00,47.766,98.75833333,204.5666667,63.03933,62.47966667,60.667,60.59133333,3.933133333,2.258533333
26/03/2016 01:02:00,47.78266667,98.63466667,204.5033333,63.04467,62.48466667,60.677,60.60166667,3.933333333,2.265733333
26/03/2016 01:03:00,47.829,98.58533333,204.5,63.034,62.487,60.67967,60.59833333,3.933633333,2.2715
26/03/2016 01:04:00,47.83533333,98.53566667,204.4866667,63.02667,62.487,60.68533,60.61466667,3.9326,2.2757
26/03/2016 01:05:00,47.80133333,98.504,204.48,63.03167,62.48166667,60.688,60.62633333,3.9325,2.2784
26/03/2016 01:06:00,47.837,98.59833333,204.5133333,63.02867,62.47433333,60.688,60.60333333,3.932833333,2.258866667
26/03/2016 01:07:00,47.862,98.62766667,204.5033333,63.03667,62.47133333,60.688,60.591,3.931833333,2.253533333
26/03/2016 01:08:00,47.842,98.53866667,204.4833333,63.02066,62.471,60.688,60.59566667,3.9315,2.2501
26/03/2016 01:09:00,47.788,98.465,204.4733333,63.01534,62.45166667,60.688,60.59866667,3.932333333,2.2518
26/03/2016 01:10:00,47.75533333,98.40933333,204.4766667,63.01933,62.46133333,60.688,60.60966667,3.932166667,2.259366667
26/03/2016 01:11:00,47.75,98.19933333,204.4666667,63.00267,62.46566667,60.688,60.62366667,3.9311,2.265866667
26/03/2016 01:12:00,47.718,98.30066667,204.4666667,63.00134,62.469,60.688,60.65133333,3.930166667,2.2602
26/03/2016 01:13:00,47.664,98.51633333,204.49,62.99767,62.47666667,60.688,60.66966667,3.9303,2.2448
26/03/2016 01:14:00,47.565,98.55566667,204.5,62.994,62.47366667,60.688,60.661,3.930433333,2.238933333
26/03/2016 01:15:00,47.525,98.608,204.5,62.986,62.45166667,60.69333,60.677,3.931733333,2.229966667
26/03/2016 01:16:00,47.525,98.68166667,204.5466667,62.98466,62.456,60.70133,60.67733333,3.932066667,2.230633333
26/03/2016 01:17:00,47.525,98.72833333,204.5833333,62.97533,62.439,60.708,60.68266667,3.931966667,2.232133333
26/03/2016 01:18:00,47.51033333,98.78966667,204.6566667,62.97333,62.451,60.70066,60.682,3.9328,2.231266667
26/03/2016 01:19:00,47.50166667,98.86466667,204.6233333,62.98233,62.44166667,60.69533,60.675,3.9332,2.222233333
26/03/2016 01:20:00,47.49033333,99.03266667,204.91,62.974,62.41833333,60.701,60.683,3.933066667,2.216933333
26/03/2016 01:21:00,47.46166667,99.10066667,204.77,62.964,62.42466667,60.73067,60.68266667,3.9332,2.224766667
26/03/2016 01:22:00,47.436,99.379,204.7266667,62.95667,62.44166667,60.72133,60.65266667,3.932433333,2.2339
26/03/2016 01:23:00,47.41766667,99.39366667,204.6266667,62.94333,62.41366667,60.72733,60.623,3.9332,2.244266667
26/03/2016 01:24:00,47.422,99.217,204.51,62.954,62.41433333,60.73067,60.65366667,3.933,2.255933333
26/03/2016 01:25:00,47.423,99.11666667,204.49,62.946,62.42566667,60.746,60.65566667,3.9324,2.260866667
26/03/2016 01:26:00,47.48566667,98.989,204.49,62.938,62.41366667,60.74767,60.67433333,3.932033333,2.255666667
26/03/2016 01:27:00,47.52266667,98.918,204.5233333,62.94333,62.423,60.76133,60.688,3.932033333,2.2556
26/03/2016 01:28:00,47.525,98.91833333,204.5266667,62.94067,62.42366667,60.758,60.682,3.9329,2.253066667
26/03/2016 01:29:00,47.565,98.98233333,204.5133333,62.94333,62.41133333,60.76267,60.67966667,3.9325,2.230433333
26/03/2016 01:30:00,47.60366667,98.816,204.49,62.94067,62.39633333,60.75933,60.66333333,3.932833333,2.216166667
26/03/2016 01:31:00,47.62966667,98.91533333,204.4866667,62.938,62.405,60.77433,60.66033333,3.9328,2.212466667
26/03/2016 01:32:00,47.638,99.05866667,204.49,62.938,62.414,60.77333,60.659,3.932,2.210066667
26/03/2016 01:33:00,47.64866667,98.90366667,204.49,62.938,62.43833333,60.78933,60.65033333,3.9315,2.215833333
26/03/2016 01:34:00,47.66333333,98.78433333,204.57,62.938,62.47466667,60.79467,60.65766667,3.932533333,2.2163
26/03/2016 01:35:00,47.70133333,98.91966667,204.6233333,62.938,62.49833333,60.79733,60.659,3.9327,2.2145
26/03/2016 01:36:00,47.73933333,99.07166667,204.6166667,62.938,62.548,60.78933,60.67166667,3.932566667,2.213433333
26/03/2016 01:37:00,47.75,98.87933333,204.5633333,62.938,62.59,60.79467,60.65233333,3.933,2.219933333
26/03/2016 01:38:00,47.79266667,98.76333333,204.5933333,62.938,62.63733333,60.79,60.66166667,3.933266667,2.219733333
26/03/2016 01:39:00,47.83533333,98.77833333,204.58,62.94267,62.684,60.795,60.68833333,3.933166667,2.221766667
26/03/2016 01:40:00,47.862,98.71066667,204.5666667,62.94033,62.724,60.8,60.71,3.932233333,2.218366667
26/03/2016 01:41:00,47.91333333,98.619,204.57,62.938,62.77566667,60.8,60.68633333,3.932333333,2.211633333
26/03/2016 01:42:00,47.96166667,98.58066667,207.9033333,62.938,62.815,60.79467,60.68233333,3.932266667,2.2184
26/03/2016 01:43:00,47.98033333,98.66633333,692.6633333,62.94867,62.86233333,60.79733,60.70266667,3.932166667,2.223333333
26/03/2016 01:44:00,48.04166667,99.08266667,1103.736667,62.958,62.91366667,60.8,60.73266667,3.932133333,2.223066667
26/03/2016 01:45:00,48.08233333,98.93333333,943.5066667,62.99867,62.93533333,60.8,60.712,3.9309,2.2326
26/03/2016 01:46:00,48.088,98.746,815.1833333,62.99667,62.986,60.8,60.74533333,3.929833333,2.239433333
26/03/2016 01:47:00,48.088,98.71733333,553.17,63.01333,63.03666667,60.8,60.774,3.930133333,2.226866667
26/03/2016 01:48:00,48.10266667,98.82133333,277.5666667,63.037,63.05,60.8,60.762,3.930866667,2.215566667
26/03/2016 01:49:00,48.15933333,98.88466667,204.5866667,63.04733,63.08466667,60.8,60.769,3.931633333,2.208766667
26/03/2016 01:50:00,48.19466667,98.74133333,204.5366667,63.05466,63.13133333,60.8,60.728,3.931966667,2.215033333
26/03/2016 01:51:00,48.2,98.702,204.5266667,63.05767,63.15666667,60.8,60.678,3.9324,2.220166667
26/03/2016 01:52:00,48.20533333,98.62233333,204.5,63.06334,63.172,60.79467,60.68566667,3.9328,2.217466667
26/03/2016 01:53:00,48.26901695,98.55501695,204.4867797,63.07549,63.21632203,60.792,60.66277966,3.932289831,2.218137288
26/03/2016 01:54:00,48.30825,98.58905,204.4831667,63.1251,63.26233333,60.78722,60.71533333,3.931795,2.223641667
26/03/2016 01:55:00,48.31846667,98.58645,204.4868333,63.15215,63.275,60.75698,60.71215,3.931836667,2.221463333
26/03/2016 01:56:00,48.33056667,98.56438333,204.4831667,63.15978,63.30233333,60.744,60.7206,3.932856667,2.216356667
26/03/2016 01:57:00,48.39103333,98.6656,204.48,63.162,63.35463333,60.74605,60.7402,3.933026667,2.221733333
26/03/2016 01:58:00,48.42246667,98.70953333,204.48,63.162,63.38325,60.72308,60.73853333,3.931806667,2.225173333
26/03/2016 01:59:00,48.4578,98.88466667,204.5005,63.18455,63.39346667,60.71747,60.71823333,3.931846667,2.224821667
26/03/2016 02:00:00,48.51126667,98.78318333,204.5031667,63.20047,63.39531667,60.7077,60.7223,3.931621667,2.218996667
26/03/2016 02:01:00,48.53446667,98.65631667,204.582,63.2112,63.39021667,60.72523,60.72253333,3.932151667,2.211343333
26/03/2016 02:02:00,48.54315,98.64178333,204.5243333,63.20133,63.35451667,60.7237,60.68241667,3.932431667,2.204285
26/03/2016 02:03:00,48.55693333,98.7465,204.5278333,63.21892,63.30073333,60.7303,60.6691,3.932878333,2.195881667
26/03/2016 02:04:00,48.61735,98.76051667,204.5295,63.23342,63.27753333,60.736,60.72293333,3.93187,2.196416667
26/03/2016 02:05:00,48.64778333,98.66846667,204.4995,63.2514,63.24903333,60.75377,60.73401667,3.931368333,2.203808333
26/03/2016 02:06:00,48.7156,98.58311667,204.4831667,63.22893,63.2083,60.77703,60.70066667,3.93222,2.229118333
26/03/2016 02:07:00,48.77265,98.54155,204.48,63.2396,63.17245,60.77853,60.72831667,3.932805,2.240556667
26/03/2016 02:08:00,48.8465,98.50771667,204.4868333,63.251,63.162,60.77668,60.75588333,3.932353333,2.23813
26/03/2016 02:09:00,48.916,98.46183333,204.4831667,63.23665,63.15106667,60.78178,60.77093333,3.932715,2.24992
26/03/2016 02:10:00,48.99855,98.45556667,204.48,63.23342,63.1132,60.78468,60.7719,3.931565,2.246638333
26/03/2016 02:11:00,49.0936,98.49416667,204.4936667,63.23158,63.08023333,60.79525,60.7741,3.931378333,2.241001667
26/03/2016 02:12:00,49.17935,98.54075,204.5136667,63.23342,63.05696667,60.8,60.78215,3.931463333,2.237051667
26/03/2016 02:13:00,49.23233333,98.44088333,204.5131667,63.22953,63.05,60.8,60.76245,3.931536667,2.235705
26/03/2016 02:14:00,49.2778,98.42763333,204.5236667,63.2188,63.02266667,60.8,60.7848,3.931805,2.231085
26/03/2016 02:15:00,49.33058333,98.4173,204.5095,63.2068,62.96626667,60.8,60.78975,3.931558333,2.23546
26/03/2016 02:16:00,49.40335,98.38213333,204.4863333,63.1866,62.94531667,60.8,60.77885,3.932015,2.242873333
26/03/2016 02:17:00,49.43515,98.2777,511.8023333,63.18789,62.94568333,60.8,60.76506667,3.932163333,2.242371667
26/03/2016 02:18:00,49.52,98.37886667,1033.593,63.18858,62.94053333,60.8,60.80783333,3.931758333,2.239628333
26/03/2016 02:19:00,49.6236,98.38518333,1026.909,63.17538,62.938,60.8,60.83683333,3.930506667,2.24792
26/03/2016 02:20:00,49.65946667,98.2545,864.8978333,63.17068,62.938,60.80547,60.82291667,3.92918,2.255038333
26/03/2016 02:21:00,49.68455,97.87353333,832.8025,63.171,62.91545,60.80253,60.80475,3.928253333,2.263506667
26/03/2016 02:22:00,49.74966667,98.28275,470.029,63.16485,62.89133333,60.8,60.7508,3.929161667,2.238305
26/03/2016 02:23:00,49.82146667,98.74216667,235.172,63.16815,62.86586667,60.8,60.7157,3.929836667,2.214645
26/03/2016 02:24:00,49.87375,98.87636667,204.7976667,63.171,62.83513333,60.8,60.68881667,3.93072,2.2139
26/03/2016 02:25:00,49.91875,98.8222,204.7296667,63.16485,62.81953333,60.8,60.65713333,3.931236667,2.20924
26/03/2016 02:26:00,49.95145,98.75315,204.7215,63.16815,62.82793333,60.8,60.65383333,3.931505,2.208796667
26/03/2016 02:27:00,49.96546667,98.67823333,204.6748333,63.16485,62.82753333,60.8,60.61736667,3.931395,2.209043333
26/03/2016 02:28:00,49.98986667,98.66125,204.6468333,63.162,62.825,60.8,60.6482,3.931983333,2.213861667
26/03/2016 02:29:00,50.01093333,98.58058333,204.5748333,63.162,62.81406667,60.79453,60.68261667,3.930728333,2.21794
26/03/2016 02:30:00,50.0324,98.53758333,204.5263333,63.162,62.79943333,60.79747,60.65451667,3.93041,2.218973333
26/03/2016 02:31:00,50.03795,98.54693333,204.4995,63.162,62.7991,60.8,60.65198333,3.930668333,2.219851667
26/03/2016 02:32:00,50.08825,98.59505,204.531,63.162,62.77161667,60.8,60.66141667,3.92947,2.221566667
26/03/2016 02:33:00,50.112,98.70656667,204.591,63.162,62.73818333,60.78907,60.67393333,3.929241667,2.217211667
26/03/2016 02:34:00,50.10653333,98.95263333,204.6578333,63.162,62.73446667,60.79493,60.68515,3.929673333,2.206836667
26/03/2016 02:35:00,50.10946667,98.97593333,204.68,63.162,62.72538333,60.8,60.69893333,3.929321667,2.197155
26/03/2016 02:36:00,50.112,98.95325,204.844,63.15653,62.72615,60.8,60.72586667,3.930535,2.190778333
26/03/2016 02:37:00,50.112,99.30035,205.6375,63.15947,62.71806667,60.79453,60.71276667,3.930311667,2.187665
26/03/2016 02:38:00,50.12908333,99.17746667,205.7171667,63.15722,62.713,60.79747,60.7143,3.929763333,2.187751667
26/03/2016 02:39:00,50.13016667,99.06476667,205.354,63.15978,62.713,60.8,60.72341667,3.929631667,2.191653333
26/03/2016 02:40:00,50.12836667,99.25886667,205.3561667,63.14013,62.713,60.8,60.6881,3.929805,2.197331667
26/03/2016 02:41:00,50.12285,99.32313333,205.3006667,63.14162,62.713,60.8,60.72088333,3.92867,2.20043
26/03/2016 02:42:00,50.14255,99.15241667,205.0313333,63.13538,62.713,60.8,60.7563,3.928851667,2.205578333
26/03/2016 02:43:00,50.1366,99.0657,204.807,63.12453,62.713,60.8,60.7333,3.929405,2.205855
26/03/2016 02:44:00,50.11738333,98.80443333,204.6065,63.1343,62.70138333,60.80547,60.76373333,3.930046667,2.199328333
26/03/2016 02:45:00,50.14001667,98.65115,204.5468333,63.12223,62.68506667,60.80253,60.76896667,3.929411667,2.200321667
26/03/2016 02:46:00,50.1366,98.61791667,247.0601667,63.10102,62.6923,60.8,60.77156667,3.929956667,2.209858333
26/03/2016 02:47:00,50.1741,98.88128333,837.644,63.10798,62.68023333,60.81094,60.79786667,3.929306667,2.21145
26/03/2016 02:48:00,50.20456667,98.8143,1108.418333,63.10307,62.6843,60.81532,60.86266667,3.929688333,2.204008333
26/03/2016 02:49:00,50.19943333,98.64368333,914.5068333,63.09595,62.66676667,60.81569,60.8552,3.929553333,2.197515
26/03/2016 02:50:00,50.21003333,98.56568333,830.1501667,63.09705,62.656,60.82557,60.8482,3.930051667,2.18155
26/03/2016 02:51:00,50.22793333,98.48755,604.8201667,63.07613,62.6437,60.8259,60.83833333,3.929511667,2.195878333
26/03/2016 02:52:00,50.22206667,98.4682,297.7156667,63.05985,62.63936667,60.82947,60.832,3.92992,2.196921667
26/03/2016 02:53:00,50.15686667,98.48293333,204.4768333,63.06315,62.61266667,60.82038,60.7541,3.928591667,2.194471667
26/03/2016 02:54:00,50.1782,98.47775,204.48,63.07557,62.60478333,60.82115,60.6975,3.927731667,2.193218333
26/03/2016 02:55:00,50.1969,98.47231667,204.4936667,63.07043,62.60768333,60.81306,60.72831667,3.926538333,2.20009
26/03/2016 02:56:00,50.2155,98.48225,204.5,63.06053,62.61278333,60.80253,60.75041667,3.92723,2.197413333
26/03/2016 02:57:00,50.22978333,98.46308333,204.4931667,63.06278,62.60475,60.8,60.73013333,3.929576667,2.18015
26/03/2016 02:58:00,50.22721667,98.43218333,204.4831667,63.05475,62.6,60.8,60.70291667,3.929648333,2.179103333
26/03/2016 02:59:00,50.225,98.30273333,204.3501667,63.05,62.6,60.8,60.71755,3.92889,2.185458333
26/03/2016 03:00:00,50.225,98.37956667,204.4266667,63.05,62.6,60.8,60.70613333,3.928905,2.186516667
26/03/2016 03:01:00,50.225,98.80111667,204.736,63.05,62.6,60.8,60.66456667,3.929546667,2.184901667
26/03/2016 03:02:00,50.225,98.97415,204.6791667,63.05,62.6,60.8,60.67596667,3.929321667,2.177535
26/03/2016 03:03:00,50.21953333,98.84853333,204.5453333,63.05,62.6,60.8,60.70303333,3.92951,2.171393333
26/03/2016 03:04:00,50.22246667,98.9243,204.561,63.05,62.6,60.8,60.71136667,3.930178333,2.172938333
26/03/2016 03:05:00,50.20928333,98.93506667,204.5731667,63.05,62.6,60.8,60.76666667,3.930331667,2.178263333
26/03/2016 03:06:00,50.20131667,98.94448333,204.8843333,63.05,62.6,60.8,60.78243333,3.929685,2.175795
26/03/2016 03:07:00,50.2174,98.94633333,204.9753333,63.04453,62.6,60.8,60.73836667,3.928921667,2.178036667
26/03/2016 03:08:00,50.225,98.9892,205.073,63.04747,62.58906667,60.8,60.69813333,3.929246667,2.176651667
26/03/2016 03:09:00,50.225,98.88558333,204.8771667,63.04453,62.584,60.8,60.70303333,3.929363333,2.190953333
26/03/2016 03:10:00,50.225,98.7245,204.3705,63.04747,62.56896667,60.8,60.68335,3.929368333,2.204791667
26/03/2016 03:11:00,50.22978333,98.76036667,530.4338333,63.05,62.57156667,60.8164,60.69218333,3.928648333,2.203563333
26/03/2016 03:12:00,50.28188333,98.9507,1059.079667,63.03907,62.5719,60.85339,60.82363333,3.92912,2.195655
26/03/2016 03:13:00,50.29611667,98.94925,1013.529333,63.03468,62.57956667,60.89775,60.80893333,3.928953333,2.20438
26/03/2016 03:14:00,50.29541667,99.07658333,852.2995,63.02338,62.584,60.912,60.79718333,3.9287,2.203003333
26/03/2016 03:15:00,50.297,99.3642,830.916,63.03987,62.58468333,60.912,60.78035,3.928426667,2.204956667
26/03/2016 03:16:00,50.31955,99.54158333,872.4691667,63.04453,62.58431667,60.912,60.7516,3.928846667,2.217686667
26/03/2016 03:17:00,50.33546667,99.7051,909.3546667,63.03107,62.57853333,60.912,60.71598333,3.928895,2.217375
26/03/2016 03:18:00,50.34346667,99.87743333,922.8281667,63.01643,62.5924,60.912,60.79661667,3.928731667,2.20106
26/03/2016 03:19:00,50.38631667,99.76941667,918.5593333,63.00517,62.6,60.912,60.77713333,3.928973333,2.187356667
26/03/2016 03:20:00,50.43575,99.54535,936.7601667,62.99653,62.6,60.90175,60.71246667,3.929305,2.182086667
26/03/2016 03:21:00,50.42813333,99.31951667,950.2495,63.00152,62.6,60.90178,60.68985,3.928375,2.192543333
26/03/2016 03:22:00,50.43986667,99.31055,951.4921667,62.99202,62.6,60.89307,60.69246667,3.928583333,2.19493
26/03/2016 03:23:00,50.45,99.23955,947.1663333,62.99147,62.59453333,60.88937,60.67313333,3.92931,2.20385
26/03/2016 03:24:00,50.43975,99.0331,949.9271667,62.98101,62.59746667,60.88317,60.69101667,3.928611667,2.204773333
26/03/2016 03:25:00,50.44525,98.94191667,958.7388333,62.97705,62.6,60.85608,60.68281667,3.928268333,2.20136
26/03/2016 03:26:00,50.46093333,98.90461667,971.2158333,62.97048,62.6,60.86345,60.68325,3.929188333,2.197183333
26/03/2016 03:27:00,50.47078333,98.8418,970.978,62.97998,62.6,60.84467,60.71806667,3.92714,2.193755
26/03/2016 03:28:00,50.51195,99.15656667,985.2568333,62.9696,62.6,60.83064,60.7566,3.925658333,2.188253333
26/03/2016 03:29:00,50.54093333,99.48315,987.2156667,62.97088,62.6,60.83683,60.72973333,3.925568333,2.19143
26/03/2016 03:30:00,50.57743333,99.21691667,978.3475,62.97158,62.6,60.81813,60.66485,3.926283333,2.190961667
26/03/2016 03:31:00,50.64325,99.14583333,974.6641667,62.95906,62.6,60.80253,60.602,3.927556667,2.184201667
26/03/2016 03:32:00,50.67725,98.90683333,986.2036667,62.96288,62.6,60.80547,60.583,3.928546667,2.186825
26/03/2016 03:33:00,50.74281667,98.87676667,985.1463333,62.96358,62.6,60.80253,60.583,3.928595,2.184485
26/03/2016 03:34:00,50.72726667,98.93188333,973.8316667,62.97088,62.6,60.8,60.55566667,3.928295,2.18394
26/03/2016 03:35:00,50.75688333,98.91071667,972.6103333,62.97158,62.6,60.8,60.51566667,3.928336667,2.183675
26/03/2016 03:36:00,50.80733333,98.91335,973.2391667,62.9536,62.6,60.8,60.47566667,3.92799,2.190716667
26/03/2016 03:37:00,50.87466667,99.02865,998.1371667,62.94532,62.6,60.8,60.48486667,3.927731667,2.187571667
26/03/2016 03:38:00,50.9,99.30108333,1006.246667,62.96755,62.6,60.8,60.47791667,3.928451667,2.180468333
26/03/2016 03:39:00,50.9,99.12588333,1007.47,62.9616,62.6,60.8,60.47068333,3.928253333,2.178736667
26/03/2016 03:40:00,50.91571667,98.83778333,995.2085,62.95263,62.6,60.79453,60.44845,3.928615,2.181875
26/03/2016 03:41:00,50.96195,98.88973333,983.8806667,62.95884,62.6,60.79747,60.42911667,3.928558333,2.187058333
26/03/2016 03:42:00,51.00255,98.99651667,986.9825,62.95038,62.60478333,60.8,60.45643333,3.927785,2.187775
26/03/2016 03:43:00,51.0335,99.03198333,993.8665,62.95115,62.60221667,60.8,60.45938333,3.927363333,2.180808333
26/03/2016 03:44:00,51.06076667,98.94096667,994.6668333,62.94853,62.6,60.8,60.48065,3.927368333,2.186068333
26/03/2016 03:45:00,51.1018,98.6746,990.1708333,62.9501,62.6,60.79453,60.49983333,3.928151667,2.182793333
26/03/2016 03:46:00,51.11768333,98.44285,998.7708333,62.9479,62.6,60.79747,60.52691667,3.928295,2.207311667
26/03/2016 03:47:00,51.12278333,98.46363333,1006.675,62.9624,62.60478333,60.8,60.56875,3.927653333,2.235096667
26/03/2016 03:48:00,51.125,98.51193333,1014.181667,62.9577,62.60221667,60.78907,60.6322,3.928151667,2.240701667
26/03/2016 03:49:00,51.1414,98.52656667,1024.448333,62.95884,62.6,60.78468,60.70761667,3.927133333,2.231831667
26/03/2016 03:50:00,51.17633333,98.61983333,1040.678333,62.96747,62.6,60.79525,60.71833333,3.927661667,2.239616667
26/03/2016 03:51:00,51.21701667,98.62956667,1060.13,62.96863,62.6,60.8,60.70106667,3.9282,2.248075
26/03/2016 03:52:00,51.23478333,98.55691667,1076.171667,62.9639,62.60546667,60.8,60.7411,3.928063333,2.24294
26/03/2016 03:53:00,51.237,98.50813333,1065.94,62.97088,62.60253333,60.8,60.7825,3.92841,2.235936667
26/03/2016 03:54:00,51.237,98.48843333,1056.64,62.97705,62.6,60.8,60.85896667,3.927916667,2.238815
26/03/2016 03:55:00,51.237,98.45325,1050.853333,62.978,62.6,60.80478,60.97678333,3.926233333,2.236011667
26/03/2016 03:56:00,51.24246667,98.42396667,1048.085,62.97595,62.6164,60.86782,61.09353333,3.92601,2.240396667
26/03/2016 03:57:00,51.23953333,98.44433333,1065.156667,62.98252,62.61306667,60.90693,61.20143333,3.92661,2.241996667
26/03/2016 03:58:00,51.24861667,98.48023333,1080.238333,62.98053,62.60253333,60.912,61.28351667,3.928508333,2.242051667
26/03/2016 03:59:00,51.24785,98.50193333,1092.93,62.98073,62.62733333,60.912,61.306,3.928275,2.245475
26/03/2016 04:00:00,51.30035,98.52203333,1091.765,62.9902,62.61266667,60.912,61.28276667,3.92739,2.247173333
26/03/2016 04:01:00,51.33693333,98.50645,1077.993333,62.99127,62.6205,60.92362,61.31163333,3.925628333,2.252698333
26/03/2016 04:02:00,51.29075,98.48848333,1067.128333,63.02007,62.62043333,60.93447,61.32658333,3.925036667,2.255131667
26/03/2016 04:03:00,51.26358333,98.49798333,1081.173333,63.0012,62.62556667,60.94588,61.27921667,3.92428,2.240681667
26/03/2016 04:04:00,51.32213333,98.58736667,1082.203333,63.00377,62.63136667,60.96299,61.24706667,3.92636,2.228123333
26/03/2016 04:05:00,51.35,98.55561667,586.608,63.00517,62.6484,60.99087,61.27275,3.927841667,2.228406667
26/03/2016 04:06:00,51.35,98.47721667,253.2423333,63.0184,62.6642,60.9969,61.27265,3.926155,2.228706667
26/03/2016 04:07:00,51.37596667,98.39586667,204.52,63.00618,62.6762,61.01003,61.2824,3.925983333,2.226765
26/03/2016 04:08:00,51.4003,98.40763333,483.6001667,63.02229,62.67453333,61.02247,61.28316667,3.926163333,2.226988333
26/03/2016 04:09:00,51.42786667,98.44103333,1169.347833,63.02443,62.69455,61.025,61.28683333,3.926031667,2.22002
26/03/2016 04:10:00,51.40315,98.52931667,1270.101667,63.03503,62.69338333,61.03593,61.3187,3.926888333,2.213661667
26/03/2016 04:11:00,51.39451667,98.56563333,1073.001667,63.03107,62.70508333,61.03553,61.39691667,3.92689,2.204578333
26/03/2016 04:12:00,51.44241667,98.62581667,990.1713333,63.0219,62.70138333,61.0658,61.4434,3.926016667,2.201546667
26/03/2016 04:13:00,51.463,98.63555,993.1238333,63.02957,62.696,61.09193,61.46261667,3.926588333,2.200091667
26/03/2016 04:14:00,51.46846667,98.5573,987.3708333,63.02853,62.70761667,61.12502,61.52745,3.926726667,2.20381
26/03/2016 04:15:00,51.48603333,98.49561667,974.9316667,63.03693,62.70138333,61.13185,61.61581667,3.926531667,2.211845
26/03/2016 04:16:00,51.47796667,98.6378,966.7076667,63.04747,62.70761667,61.13515,61.55926667,3.926773333,2.199088333
26/03/2016 04:17:00,51.46553333,98.66626667,957.2201667,63.05,62.70753333,61.14347,61.43458333,3.926285,2.19067
26/03/2016 04:18:00,51.463,98.88653333,950.0418333,63.05,62.71046667,61.1788,61.48588333,3.927025,2.195361667
26/03/2016 04:19:00,51.463,98.83331667,953.1258333,63.05,62.713,61.22202,61.56831667,3.927021667,2.198073333
26/03/2016 04:20:00,51.463,98.80346667,964.8746667,63.04453,62.713,61.24525,61.67515,3.9268,2.203325
26/03/2016 04:21:00,51.45138333,98.67193333,988.13,63.04747,62.713,61.25,61.70506667,3.92721,2.203376667
26/03/2016 04:22:00,51.45761667,98.62355,999.4871667,63.05,62.70753333,61.25478,61.7164,3.92699,2.202983333
26/03/2016 04:23:00,51.47325,98.6832,1014.025,63.05,62.71046667,61.27409,61.68026667,3.926663333,2.199131667
26/03/2016 04:24:00,51.52241667,98.75383333,1014.186667,63.04453,62.713,61.28063,61.64155,3.926873333,2.20007
26/03/2016 04:25:00,51.56486667,99.29191667,1005.113333,63.04747,62.713,61.33057,61.62958333,3.92659,2.190398333
26/03/2016 04:26:00,51.575,99.26518333,1009.306667,63.05,62.713,61.354,61.6567,3.926536667,2.179013333
26/03/2016 04:27:00,51.58593333,99.22673333,1028.795,63.05,62.713,61.35947,61.63583333,3.926668333,2.167968333
26/03/2016 04:28:00,51.59646667,99.5858,1034.933333,63.05,62.713,61.362,61.6692,3.9267,2.178481667
26/03/2016 04:29:00,51.6236,99.6725,1039.083333,63.05,62.713,61.362,61.68721667,3.927793333,2.187013333
26/03/2016 04:30:00,51.6268,99.3939,1029.205,63.05,62.713,61.362,61.65151667,3.927411667,2.195416667
26/03/2016 04:31:00,51.64691667,98.9787,1025.855,63.05,62.713,61.362,61.60866667,3.927205,2.19603
26/03/2016 04:32:00,51.62315,98.85025,1039.063333,63.05,62.713,61.362,61.58506667,3.926821667,2.192513333
26/03/2016 04:33:00,51.60153333,98.90488333,1047.16,63.05,62.713,61.362,61.56291667,3.926053333,2.208788333
26/03/2016 04:34:00,51.5826,98.85146667,1061.215,63.05,62.713,61.362,61.53108333,3.926893333,2.224316667
26/03/2016 04:35:00,51.58046667,98.6889,1070.958333,63.0664,62.713,61.362,61.52751667,3.925418333,2.232651667
26/03/2016 04:36:00,51.57753333,98.63888333,1058.965,63.06238,62.71846667,61.36815,61.531,3.924226667,2.239273333
26/03/2016 04:37:00,51.575,98.66965,1047.543333,63.07409,62.71553333,61.36485,61.53851667,3.924578333,2.240001667
26/03/2016 04:38:00,51.58593333,98.70728333,1046.908333,63.07107,62.713,61.36747,61.53448333,3.925756667,2.239468333
26/03/2016 04:39:00,51.59031667,98.7764,1057.54,63.06532,62.713,61.37068,61.5474,3.92661,2.230958333
26/03/2016 04:40:00,51.57975,98.8358,1058.136667,63.07662,62.7294,61.37032,61.56661667,3.926936667,2.223583333
26/03/2016 04:41:00,51.58046667,98.94735,1064.841667,63.10592,62.73085,61.36453,61.56585,3.926453333,2.21708
26/03/2016 04:42:00,51.57753333,99.08493333,1063.811667,63.11495,62.72321667,61.36815,61.54865,3.926473333,2.21357
26/03/2016 04:43:00,51.59686667,98.99611667,1056.853333,63.10853,62.721,61.36485,61.52901667,3.927146667,2.211906667
26/03/2016 04:44:00,51.64526667,98.82635,1070.348333,63.11898,62.72031667,61.362,61.51206667,3.927331667,2.211195
26/03/2016 04:45:00,51.68008333,98.8867,1077.805,63.10655,62.72068333,61.362,61.48513333,3.926001667,2.206726667
26/03/2016 04:46:00,51.688,98.88675,1067.24,63.1144,62.73603333,61.362,61.48046667,3.926015,2.213173333
26/03/2016 04:47:00,51.70303333,99.12335,1054.031667,63.12883,62.74436667,61.362,61.51033333,3.926368333,2.203706667
26/03/2016 04:48:00,51.7223,99.46745,1046.168333,63.12517,62.745,61.362,61.4902,3.9264,2.200711667
26/03/2016 04:49:00,51.72253333,99.4767,1057.351667,63.13908,62.73338333,61.362,61.46406667,3.926195,2.204113333
26/03/2016 04:50:00,51.77466667,99.00523333,1074.06,63.15178,62.75055,61.362,61.42893333,3.925826667,2.213268333
26/03/2016 04:51:00,51.8,98.82203333,1103.258333,63.15947,62.76646667,61.362,61.4068,3.927066667,2.211428333
26/03/2016 04:52:00,51.8164,98.90826667,1132.335,63.162,62.78198333,61.362,61.36405,3.926265,2.209483333
26/03/2016 04:53:00,51.81238333,98.97643333,1141.283333,63.15653,62.76955,61.362,61.3419,3.926693333,2.206588333
26/03/2016 04:54:00,51.81861667,98.83178333,1148.775,63.15947,62.76373333,61.362,61.30036667,3.926653333,2.205715
26/03/2016 04:55:00,51.87388333,98.7826,1121.076667,63.162,62.7732,61.362,61.25466667,3.926878333,2.206683333
26/03/2016 04:56:00,51.90725,98.80425,1081.69,63.15653,62.77153333,61.35175,61.24746667,3.927168333,2.206931667
26/03/2016 04:57:00,51.912,98.81105,1070.031667,63.15947,62.78676667,61.35725,61.22266667,3.926995,2.205328333
26/03/2016 04:58:00,51.94821667,98.8776,1067.471667,63.162,62.7991,61.34013,61.21,3.927583333,2.20296
26/03/2016 04:59:00,52.00053333,98.85675,1079.215,63.162,62.79553333,61.32112,61.19155,3.927695,2.202268333
26/03/2016 05:00:00,52.02246667,98.71,1093.741667,63.162,62.81008333,61.32589,61.19051667,3.926985,2.2023
26/03/2016 05:01:00,52.03046667,98.61131667,1110.068333,63.162,62.82278333,61.3136,61.18648333,3.926631667,2.21296
26/03/2016 05:02:00,52.0658,98.57491667,1106.438333,63.162,62.81475,61.29301,61.17958333,3.925985,2.219266667
26/03/2016 05:03:00,52.11995,98.53351667,1104.901667,63.162,62.81478333,61.29452,61.17253333,3.92611,2.222565
26/03/2016 05:04:00,52.14346667,98.53371667,1099.845,63.162,62.80606667,61.29048,61.17341667,3.926915,2.221545
26/03/2016 05:05:00,52.1788,98.54236667,1087.811667,63.162,62.81261667,61.26171,61.17158333,3.9272,2.228358333
26/03/2016 05:06:00,52.23226667,98.56691667,1106.013333,63.162,62.80638333,61.26093,61.1536,3.927883333,2.229608333
26/03/2016 05:07:00,52.26093333,98.57731667,1114.828333,63.16815,62.81193333,61.25985,61.18153333,3.926081667,2.232941667
26/03/2016 05:08:00,52.3152,98.56265,492.5946667,63.16485,62.82246667,61.26315,61.157,3.924895,2.233155
26/03/2016 05:09:00,52.3544,98.5765,204.8465,63.17362,62.825,61.25507,61.1585,3.924321667,2.228541667
26/03/2016 05:10:00,52.41735,98.57096667,204.8128333,63.18447,62.82021667,61.25,61.14135,3.92615,2.22352
26/03/2016 05:11:00,52.45461667,98.56605,641.8615,63.19588,62.82278333,61.25,61.0962,3.927305,2.21708
26/03/2016 05:12:00,52.47025,98.55128333,1288.371167,63.20752,62.825,61.25,61.06323333,3.926033333,2.213843333
26/03/2016 05:13:00,52.475,98.56518333,1200.54,63.2438,62.825,61.25,61.07823333,3.9254,2.214425
26/03/2016 05:14:00,52.51121667,98.62898333,973.0085,63.21869,62.825,61.25,61.09446667,3.926083333,2.21326
26/03/2016 05:15:00,52.55738333,98.66835,919.8611667,63.22392,62.825,61.25,61.09426667,3.925443333,2.210176667
26/03/2016 05:16:00,52.58261667,98.71805,948.0831667,63.23637,62.825,61.25,61.0848,3.925068333,2.210603333
26/03/2016 05:17:00,52.588,98.77695,974.909,63.24657,62.825,61.25,61.0687,3.925441667,2.215468333
26/03/2016 05:18:00,52.59346667,98.93166667,990.3096667,63.26193,62.83046667,61.25,61.03703333,3.927103333,2.221158333
26/03/2016 05:19:00,52.60556667,99.24441667,1012.1485,63.25196,62.82753333,61.25,61.04686667,3.926433333,2.21019
26/03/2016 05:20:00,52.64416667,99.6347,1030.76,63.2655,62.825,61.25,61.04538333,3.926756667,2.206691667
26/03/2016 05:21:00,52.6928,99.51531667,1032.351667,63.26953,62.825,61.2295,61.04615,3.926653333,2.188803333
26/03/2016 05:22:00,52.72303333,99.46455,1022.668333,63.27247,62.83593333,61.21317,61.0326,3.925921667,2.182801667
26/03/2016 05:23:00,52.7751,99.78373333,1030.858333,63.26953,62.83553333,61.21684,61.02021667,3.926246667,2.178155
26/03/2016 05:24:00,52.80781356,100.2182034,1041.681356,63.27256,62.83786441,61.21305,61.02286441,3.926291525,2.17720678
26/03/2016 05:25:00,52.8284,100.182,1041.13,63.275,62.8463,61.2044,60.9935,3.92592,2.18178
26/03/2016 05:26:00,52.8644,100.04,1036.05,63.2806,62.8588,61.1936,60.9667,3.92608,2.18802
26/03/2016 05:27:00,52.9001,99.9435,1029.57,63.2774,62.87,61.1704,60.9442,3.92515,2.18755
26/03/2016 05:28:00,52.9205,99.6672,1032.12,63.275,62.8842,61.1732,60.9356,3.92512,2.18776
26/03/2016 05:29:00,52.925,99.659,1047.12,63.275,62.8918,61.1654,60.9021,3.92537,2.19117
26/03/2016 05:30:00,52.9509,99.8781,1055.99,63.2855,62.907,61.1558,60.8488,3.92512,2.18988
26/03/2016 05:31:00,52.9585,99.7055,1061.53,63.2851,62.913,61.1533,60.783,3.92521,2.18754
26/03/2016 05:32:00,52.985,99.6179,1046.92,63.2879,62.9144,61.1649,60.7942,3.92397,2.18609
26/03/2016 05:33:00,52.9676,99.8192,1036.68,63.2795,62.908,61.1532,60.8178,3.92417,2.19389
26/03/2016 05:34:00,52.9452,99.8929,1038.38,63.2806,62.9071,61.1453,60.8234,3.92597,2.19565
26/03/2016 05:35:00,52.9298,99.7861,1046.56,63.2879,62.9171,61.1401,60.8016,3.92548,2.19917
26/03/2016 05:36:00,52.9299,99.8295,1056.5,63.2907,62.9329,61.138,60.7766,3.92598,2.20702
26/03/2016 05:37:00,52.9271,99.9741,1074.34,63.3022,62.9324,61.1429,60.7574,3.92654,2.20211
26/03/2016 05:38:00,52.9299,99.957,1077.27,63.3161,62.9293,61.1457,60.6953,3.9252,2.19183
26/03/2016 05:39:00,52.9271,100.112,1059.14,63.3109,62.9353,61.1404,60.6619,3.9253,2.19167
26/03/2016 05:40:00,52.9362,99.8365,1050.67,63.3112,62.9324,61.138,60.6391,3.92623,2.1971
26/03/2016 05:41:00,53.0082,99.9685,1052.83,63.32,62.9356,61.138,60.6443,3.9237,2.21017
26/03/2016 05:42:00,53.037,100.3,1054.21,63.351,62.938,61.138,60.6423,3.92222,2.20905
26/03/2016 05:43:00,53.037,100.593,1052.2,63.3644,62.938,61.138,60.6054,3.92196,2.20902
26/03/2016 05:44:00,53.0636,100.701,1056.69,63.3524,62.938,61.138,60.6064,3.92491,2.20177
26/03/2016 05:45:00,53.1219,100.766,1071.53,63.3694,62.938,61.138,60.6088,3.92634,2.1912
26/03/2016 05:46:00,53.1476,100.741,1072.98,63.3748,62.938,61.138,60.5902,3.92682,2.18932
26/03/2016 05:47:00,53.1724,100.685,1069.27,63.3716,62.938,61.138,60.5249,3.92644,2.18518
26/03/2016 05:48:00,53.2156,100.859,1078.41,63.3829,62.938,61.138,60.4965,3.92466,2.18334
26/03/2016 05:49:00,53.258,100.947,1084.73,63.3705,62.938,61.1317,60.5062,3.92484,2.17941
26/03/2016 05:50:00,53.3267,100.537,1101.84,63.3742,62.938,61.1248,60.5194,3.92492,2.18134
26/03/2016 05:51:00,53.3902,100.241,1106.35,63.3853,62.938,61.1272,60.509,3.9255,2.18423
26/03/2016 05:52:00,53.4581,100.505,1121.82,63.388,62.938,61.1353,60.4694,3.92538,2.1834
26/03/2016 05:53:00,53.4849,100.864,1129.81,63.388,62.938,61.117,60.4662,3.92597,2.18224
26/03/2016 05:54:00,53.529,101.1,1128.38,63.388,62.9492,61.1171,60.4822,3.92525,2.19523
26/03/2016 05:55:00,53.5841,101.272,1137.82,63.388,62.9484,61.1014,60.4912,3.92529,2.20188
26/03/2016 05:56:00,53.6504,101.285,1142.62,63.388,62.9712,61.0846,60.4888,3.92571,2.20307
26/03/2016 05:57:00,53.7217,101.214,1151.76,63.388,62.9904,61.0642,60.4758,3.92489,2.19843
26/03/2016 05:58:00,53.7892,101.323,1157.77,63.388,62.9828,61.0556,60.4332,3.92485,2.19385
26/03/2016 05:59:00,53.8202,101.331,1150.72,63.388,62.9864,61.0452,60.4149,3.92458,2.18951
26/03/2016 06:00:00,53.867,101.247,1134.84,63.3936,62.9928,61.0354,60.4322,3.92398,2.19097
26/03/2016 06:01:00,53.9221,101.073,1126.63,63.3904,62.9856,61.0379,60.4386,3.92464,2.19241
26/03/2016 06:02:00,53.938,100.912,1123.44,63.388,63.0184,61.0295,60.4436,3.92493,2.18956
26/03/2016 06:03:00,53.9548,101.01,1124.42,63.4104,63.0228,61.025,60.4054,3.92497,2.18844
26/03/2016 06:04:00,54.0124,101.035,1123.59,63.4025,63.0243,61.025,60.4006,3.92444,2.1976
26/03/2016 06:05:00,54.0452,100.915,1125.14,63.4125,63.0375,61.025,60.3892,3.92392,2.19471
26/03/2016 06:06:00,54.0556,100.996,1135.41,63.42,63.042,61.025,60.3806,3.92303,2.19033
26/03/2016 06:07:00,54.0804,101.12,1146.12,63.4291,63.042,61.025,60.387,3.92382,2.17703
26/03/2016 06:08:00,54.125,101.262,1137.87,63.4295,63.0476,61.025,60.3564,3.92409,2.1751
26/03/2016 06:09:00,54.1554,101.114,1119.87,63.4448,63.05,61.025,60.37,3.92449,2.17016
26/03/2016 06:10:00,54.162,100.722,997.699,63.4541,63.05,61.025,60.3876,3.92358,2.17132
26/03/2016 06:11:00,54.162,100.765,428.391,63.4529,63.0444,61.025,60.362,3.92275,2.17538
26/03/2016 06:12:00,54.162,100.889,206.199,63.4646,63.0476,61.025,60.3164,3.92351,2.18095
26/03/2016 06:13:00,54.1676,100.966,205.754,63.4742,63.05,61.0194,60.2852,3.92376,2.17569
26/03/2016 06:14:00,54.2323,100.997,819.397,63.4816,63.05,61.0177,60.2969,3.923,2.17918
26/03/2016 06:15:00,54.2926,101.014,1381.4,63.4798,63.05,61.0117,60.3141,3.92144,2.18326
26/03/2016 06:16:00,54.3637,101.174,1171.61,63.471,63.05,61.0146,60.3194,3.92097,2.18114
26/03/2016 06:17:00,54.416,100.687,972.417,63.4904,63.05,60.9855,60.341,3.92093,2.19554
26/03/2016 06:18:00,54.4833,100.0447,950.251,63.4951,63.05,60.9699,60.4228,3.92251,2.2057
26/03/2016 06:19:00,54.5805,100.0663,1000.482,63.4923,63.05,60.9634,60.4176,3.92355,2.20496
26/03/2016 06:20:00,54.6239,100.059,1032.79,63.4976,63.0605,60.9638,60.416,3.92377,2.20078
26/03/2016 06:21:00,54.6752,100.111,1033.65,63.5,63.0601,60.9566,60.4052,3.92345,2.20521
26/03/2016 06:22:00,54.7048,100.066,1028.43,63.5,63.0636,60.9453,60.433,3.92302,2.21078
26/03/2016 06:23:00,54.7202,99.9488,1036.63,63.5,63.0597,60.9665,60.4298,3.92339,2.20993
26/03/2016 06:24:00,54.725,99.7124,1040.24,63.5,63.0745,60.9714,60.4556,3.92367,2.2132
26/03/2016 06:25:00,54.725,99.4454,1037.55,63.5,63.096,60.9613,60.4588,3.92279,2.20982
26/03/2016 06:26:00,54.7621,99.2273,1052.25,63.5049,63.0992,60.9489,60.4316,3.92345,2.21145
26/03/2016 06:27:00,54.82,99.3721,1056.27,63.5021,63.1092,60.9338,60.4136,3.92383,2.21072
26/03/2016 06:28:00,54.8828,99.4068,1044.95,63.5112,63.1371,60.9542,60.4016,3.9224,2.21047
26/03/2016 06:29:00,54.9356,99.4834,1044.8,63.5097,63.1239,60.9566,60.4036,3.92271,2.20611
26/03/2016 06:30:00,54.95,99.5484,1055.35,63.5021,63.1364,60.9509,60.3934,3.92296,2.20809
26/03/2016 06:31:00,55.0172,99.4502,1073.87,63.5105,63.1467,60.9297,60.4006,3.92311,2.20735
26/03/2016 06:32:00,55.0579,99.2206,1083.35,63.5101,63.1407,60.9322,60.3822,3.9232,2.20462
26/03/2016 06:33:00,55.0686,99.2092,1099.82,63.5304,63.1338,60.9356,60.3566,3.92194,2.20089
26/03/2016 06:34:00,55.1277,99.1197,1109.1,63.5435,63.153,60.9308,60.3892,3.92168,2.20044
26/03/2016 06:35:00,55.1737,99.146,1107.57,63.5639,63.1564,60.9234,60.3668,3.92278,2.20045
26/03/2016 06:36:00,55.1942,99.1265,1094.92,63.5608,63.1596,60.9203,60.3444,3.92306,2.21661
26/03/2016 06:37:00,55.2452,99.1425,1116.04,63.5742,63.162,60.9144,60.3364,3.92251,2.21667
26/03/2016 06:38:00,55.2804,98.9112,1124.96,63.5582,63.162,60.9176,60.3242,3.923,2.21832
26/03/2016 06:39:00,55.2989,98.8806,1103.91,63.5879,63.162,60.9207,60.313,3.92323,2.2203
26/03/2016 06:40:00,55.2977,98.9242,1106.71,63.6043,63.162,60.921,60.2904,3.92271,2.21799
26/03/2016 06:41:00,55.3181,98.9983,1130.78,63.604,63.1676,60.9147,60.2736,3.92285,2.20993
26/03/2016 06:42:00,55.3784,99.0441,1167.63,63.6096,63.1644,60.912,60.27,3.92202,2.21999
26/03/2016 06:43:00,55.4,99.0566,1184.87,63.6008,63.1683,60.912,60.2679,3.92153,2.22616
26/03/2016 06:44:00,55.4,99.0688,1186.23,63.6072,63.1647,60.9176,60.2579,3.92108,2.22297
26/03/2016 06:45:00,55.4056,99.3474,1171.97,63.612,63.162,60.9144,60.254,3.92111,2.21926
26/03/2016 06:46:00,55.4024,99.4818,1146.61,63.612,63.1683,60.912,60.2372,3.9219,2.23223
26/03/2016 06:47:00,55.4,99.3826,1129.48,63.6071,63.1647,60.912,60.2293,3.92136,2.24982
26/03/2016 06:48:00,55.3951,99.5932,1136.06,63.6099,63.162,60.912,60.2451,3.92093,2.25515
26/03/2016 06:49:00,55.3419,99.619,1137.84,63.612,63.1676,60.912,60.2359,3.91838,2.25999
26/03/2016 06:50:00,55.3032,99.3233,1141.25,63.612,63.1819,60.9064,60.2346,3.91737,2.25913
26/03/2016 06:51:00,55.3058,99.1994,1160.56,63.612,63.1926,60.9096,60.2216,3.91733,2.26406
26/03/2016 06:52:00,55.2939,99.1723,1167.02,63.612,63.1929,60.912,60.2248,3.91954,2.25977
26/03/2016 06:53:00,55.2975,99.0755,1155.61,63.612,63.1885,60.912,60.2178,3.92134,2.24637
26/03/2016 06:54:00,55.337,98.9911,1154.82,63.612,63.2094,60.912,60.2193,3.92177,2.24932
26/03/2016 06:55:00,55.3688,98.8996,1175.05,63.612,63.2057,60.9064,60.1821,3.92096,2.24879
26/03/2016 06:56:00,55.3774,98.8718,1189.3,63.612,63.2133,60.9096,60.1629,3.92144,2.24692
26/03/2016 06:57:00,55.3766,98.9038,1166.66,63.6239,63.2134,60.912,60.1809,3.92201,2.25156
26/03/2016 06:58:00,55.376,98.9352,1159.93,63.6276,63.2138,60.912,60.1722,3.92182,2.25829
26/03/2016 06:59:00,55.3879,98.9997,1143.5,63.6165,63.2458,60.9064,60.137,3.92114,2.25554
26/03/2016 07:00:00,55.3923,98.9078,1128.77,63.6463,63.2653,60.9096,60.1418,3.92069,2.25217
26/03/2016 07:01:00,55.3395,98.8468,1130.14,63.6533,63.2729,60.9008,60.1826,3.92144,2.25496
26/03/2016 07:02:00,55.3247,98.8728,1127.87,63.6577,63.2638,60.8862,60.1991,3.92215,2.2564
26/03/2016 07:03:00,55.3504,98.8503,1133.87,63.6428,63.2702,60.8806,60.1923,3.92216,2.25108
26/03/2016 07:04:00,55.3355,98.8721,1159.81,63.6756,63.275,60.88,60.2016,3.92238,2.25209
26/03/2016 07:05:00,55.3047,98.9328,1161.17,63.6762,63.2526,60.8814,60.2112,3.92215,2.2556
26/03/2016 07:06:00,55.2897,98.8519,1149.34,63.6816,63.2654,60.875,60.1738,3.92214,2.25692
26/03/2016 07:07:00,55.287,98.7768,1145.45,63.6968,63.275,60.8384,60.1402,3.9215,2.25549
26/03/2016 07:08:00,55.287,98.8862,1145.65,63.6898,63.2701,60.8541,60.1498,3.92211,2.25039
26/03/2016 07:09:00,55.2821,98.8851,1135.02,63.7074,63.2729,60.8369,60.1402,3.92187,2.25291
26/03/2016 07:10:00,55.2401,98.9068,1121.86,63.7058,63.275,60.8121,60.1533,3.92202,2.25039
26/03/2016 07:11:00,55.1894,98.9694,1137.52,63.7017,63.275,60.8077,60.1305,3.92108,2.24367
26/03/2016 07:12:00,55.175,98.9418,1141.53,63.7125,63.275,60.8136,60.1016,3.91969,2.24013
26/03/2016 07:13:00,55.175,98.8184,869.185,63.7226,63.275,60.8153,60.0712,3.92063,2.2409
26/03/2016 07:14:00,55.175,98.8755,369.181,63.725,63.275,60.8101,60.0498,3.92169,2.23394
26/03/2016 07:15:00,55.175,98.9169,204.776,63.725,63.275,60.8136,60.0275,3.92015,2.23854
26/03/2016 07:16:00,55.0966,98.86,220.435,63.725,63.275,60.8048,60.0487,3.92178,2.25408
26/03/2016 07:17:00,55.0525,98.7366,1000.743,63.725,63.275,60.8,60.0386,3.92252,2.25601
26/03/2016 07:18:00,54.9906,98.7689,1420.71,63.725,63.275,60.8,60.0493,3.92072,2.25089
26/03/2016 07:19:00,54.9492,98.8864,1132.841,63.725,63.275,60.8,60.0657,3.92168,2.24867
26/03/2016 07:20:00,54.9217,98.9188,962.934,63.725,63.275,60.8,60.0928,3.92247,2.24392
26/03/2016 07:21:00,54.8605,98.9919,955.543,63.725,63.2862,60.8,60.096,3.91949,2.249
26/03/2016 07:22:00,54.8317,98.9918,999.632,63.725,63.2798,60.8,60.1154,3.91911,2.25298
26/03/2016 07:23:00,54.7821,98.8786,1024.57,63.725,63.275,60.8,60.1299,3.91852,2.25207
26/03/2016 07:24:00,54.7417,98.976,1032.15,63.725,63.2911,60.8,60.1495,3.92013,2.25066
26/03/2016 07:25:00,54.7428,99.1998,1028.29,63.725,63.2875,60.8,60.157,3.92135,2.24883
26/03/2016 07:26:00,54.7708,99.2651,1019.36,63.725,63.2886,60.8,60.15,3.92164,2.25135
26/03/2016 07:27:00,54.7698,99.2273,1032.84,63.7306,63.2854,60.8,60.1708,3.92184,2.25081
26/03/2016 07:28:00,54.7419,99.2148,1055.69,63.7274,63.283,60.8,60.1698,3.92204,2.25189
26/03/2016 07:29:00,54.7551,99.3,1077.97,63.7362,63.311,60.8,60.1524,3.92084,2.24668
26/03/2016 07:30:00,54.7594,99.4963,1083.06,63.7452,63.2999,60.8,60.1876,3.92121,2.24837
26/03/2016 07:31:00,54.75,99.7365,1082.05,63.7596,63.2907,60.8,60.1805,3.92139,2.25244
26/03/2016 07:32:00,54.7484,99.8457,1076.72,63.7482,63.3064,60.8,60.1721,3.92144,2.24423
26/03/2016 07:33:00,54.7532,99.8743,1070.09,63.7613,63.3088,60.8,60.1842,3.92045,2.22924
26/03/2016 07:34:00,54.7396,99.992,1061.27,63.7721,63.307,60.8,60.1967,3.92084,2.22282
26/03/2016 07:35:00,54.7274,100.229,1051.93,63.7674,63.3427,60.8,60.1867,3.92281,2.21713
26/03/2016 07:36:00,54.725,100.38,1053.26,63.7846,63.3335,60.8,60.1586,3.9221,2.21248
26/03/2016 07:37:00,54.6634,100.641,1038.9,63.779,63.3118,60.8,60.1847,3.92052,2.20825
26/03/2016 07:38:00,54.6258,100.929,1039.56,63.7814,63.3427,60.8,60.1867,3.92066,2.19759
26/03/2016 07:39:00,54.6147,100.786,1057.29,63.8046,63.3615,60.8,60.1523,3.92167,2.19451
26/03/2016 07:40:00,54.612,100.536,1055.8,63.8074,63.3595,60.8,60.1687,3.92186,2.19609
26/03/2016 07:41:00,54.6071,100.0794,1062.23,63.7966,63.3671,60.8,60.1922,3.92222,2.19051
26/03/2016 07:42:00,54.6043,99.6502,1072.77,63.8126,63.371,60.7944,60.1781,3.92163,2.18762
26/03/2016 07:43:00,54.604,99.7452,1070.11,63.821,63.3773,60.7976,60.1553,3.92179,2.18484
26/03/2016 07:44:00,54.5732,99.9313,1066.47,63.8224,63.3681,60.8,60.1434,3.92263,2.18265
26/03/2016 07:45:00,54.5908,100.1529,1061.56,63.8272,63.3742,60.7895,60.1557,3.92241,2.18605
26/03/2016 07:46:00,54.6096,100.454,1066.35,63.8353,63.3797,60.7955,60.1417,3.92206,2.19498
26/03/2016 07:47:00,54.612,100.55,1079.56,63.8317,63.3856,60.8,60.1225,3.92214,2.20734
26/03/2016 07:48:00,54.5952,100.494,1074.41,63.8234,63.3824,60.8,60.0781,3.92094,2.20808
26/03/2016 07:49:00,54.5999,100.33,1088.08,63.8329,63.3856,60.7888,60.0666,3.92173,2.19718
26/03/2016 07:50:00,54.6043,100.0586,1123.98,63.8317,63.388,60.7952,60.0718,3.92097,2.19534
26/03/2016 07:51:00,54.604,100.1444,1122.8,63.8353,63.388,60.7839,60.0758,3.92117,2.204
26/03/2016 07:52:00,54.6096,100.304,1114.02,63.838,63.388,60.7763,60.0546,3.92087,2.20016
26/03/2016 07:53:00,54.612,100.27,1107.66,63.838,63.388,60.7823,60.0541,3.92137,2.19577
26/03/2016 07:54:00,54.612,100.135,1104.66,63.838,63.388,60.7955,60.0265,3.91974,2.1966
26/03/2016 07:55:00,54.612,100.237,1106.68,63.838,63.388,60.7888,60.0494,3.91806,2.19531
26/03/2016 07:56:00,54.6407,100.405,1093.49,63.838,63.388,60.7742,60.0734,3.91875,2.19688
26/03/2016 07:57:00,54.7034,100.772,1101.82,63.838,63.388,60.763,60.0826,3.92081,2.19265
26/03/2016 07:58:00,54.7621,100.763,1115.49,63.838,63.388,60.7656,60.0556,3.9215,2.18942
26/03/2016 07:59:00,54.82,100.301,1122.97,63.838,63.388,60.7428,59.9989,3.92003,2.19495
26/03/2016 08:00:00,54.838,99.5525,1133.69,63.8324,63.388,60.746,60.0143,3.92003,2.19442
26/03/2016 08:01:00,54.866,99.2868,1147.02,63.8356,63.388,60.7485,60.0388,3.92093,2.19289
26/03/2016 08:02:00,54.9284,99.1439,1147.67,63.838,63.388,60.7281,60.0612,3.92141,2.19511
26/03/2016 08:03:00,54.95,98.9775,1129.54,63.838,63.388,60.7144,60.0613,3.92164,2.19631
26/03/2016 08:04:00,54.95,98.9156,1141.23,63.838,63.388,60.705,60.0321,3.92226,2.19283
26/03/2016 08:05:00,54.95,98.9237,1158.96,63.838,63.388,60.7146,60.0091,3.92194,2.19795
26/03/2016 08:06:00,54.95,99.1673,1157.85,63.838,63.388,60.7032,60.0152,3.92219,2.21088
26/03/2016 08:07:00,54.9444,99.1997,1143.14,63.838,63.388,60.6904,60.0375,3.92247,2.21471
26/03/2016 08:08:00,54.9056,99.4304,1128.14,63.838,63.3936,60.6992,60.0282,3.92278,2.20743
26/03/2016 08:09:00,54.8536,99.7863,1127.29,63.8436,63.3904,60.6928,60.0049,3.92164,2.20874
26/03/2016 08:10:00,54.838,99.8546,1136.19,63.8404,63.3929,60.688,59.9966,3.92229,2.20976
26/03/2016 08:11:00,54.8324,99.909,1135.83,63.8492,63.3901,60.688,59.9918,3.92259,2.21675
26/03/2016 08:12:00,54.8356,99.7031,1136.54,63.8428,63.3992,60.688,59.9774,3.92208,2.20961
26/03/2016 08:13:00,54.838,99.4928,1135.4,63.8429,63.3977,60.688,59.9608,3.92218,2.20429
26/03/2016 08:14:00,54.838,99.2157,1132.89,63.8513,63.3957,60.688,59.9539,3.92237,2.20551
26/03/2016 08:15:00,54.838,99.3361,1115.12,63.8428,63.4009,60.688,59.9383,3.92198,2.21425
26/03/2016 08:16:00,54.838,99.2991,740.244,63.8429,63.4205,60.688,59.9376,3.92201,2.21504
26/03/2016 08:17:00,54.838,99.1926,318.078,63.8569,63.4168,60.688,59.9386,3.92182,2.22013
26/03/2016 08:18:00,54.838,99.1283,204.779,63.8606,63.4001,60.688,59.9394,3.92212,2.21545
26/03/2016 08:19:00,54.8163,99.1387,314.947,63.8614,63.4069,60.688,59.9344,3.92139,2.2116
26/03/2016 08:20:00,54.7552,99.1202,1104.602,63.862,63.412,60.688,59.9467,3.92149,2.20437
26/03/2016 08:21:00,54.7386,99.2729,1357.42,63.8711,63.4106,60.688,59.9663,3.92198,2.2049
26/03/2016 08:22:00,54.7347,99.3482,1070.491,63.8771,63.4114,60.688,60.0007,3.92238,2.19345
26/03/2016 08:23:00,54.7271,99.7266,1001.229,63.8612,63.4211,60.688,60.0011,3.92264,2.18846
26/03/2016 08:24:00,54.725,99.9307,1054.66,63.8687,63.4047,60.688,60.0016,3.92228,2.18611
26/03/2016 08:25:00,54.725,99.4905,1042.18,63.8827,63.424,60.6824,59.9942,3.92238,2.18241
26/03/2016 08:26:00,54.725,99.5502,1037.79,63.9049,63.4339,60.6856,60.0173,3.92201,2.18081
26/03/2016 08:27:00,54.7194,99.7713,1037.71,63.9109,63.4295,60.688,60.0458,3.92138,2.18375
26/03/2016 08:28:00,54.7226,99.5432,1030.98,63.91,63.4392,60.688,60.0509,3.91889,2.1949
26/03/2016 08:29:00,54.725,99.3704,1023.45,63.9226,63.4468,60.688,60.0465,3.91916,2.20169
26/03/2016 08:30:00,54.7145,99.186,1030.58,63.9042,63.4508,60.688,60.0751,3.91991,2.20336
26/03/2016 08:31:00,54.6981,99.04,1033.9,63.922,63.4492,60.6824,60.0747,3.92035,2.20199
26/03/2016 08:32:00,54.6993,98.9587,1043.26,63.9298,63.4508,60.6856,60.069,3.92169,2.19899
26/03/2016 08:33:00,54.6901,99.0269,1044.88,63.9266,63.4632,60.6817,60.0767,3.92157,2.1945
26/03/2016 08:34:00,54.7018,99.0734,1047.93,63.9204,63.454,60.6797,60.0667,3.92144,2.19272
26/03/2016 08:35:00,54.7307,98.9237,1036.61,63.9299,63.4564,60.6793,60.0386,3.92101,2.19624
26/03/2016 08:36:00,54.8023,99.0176,1051.16,63.9399,63.46,60.6853,60.0388,3.92199,2.19934
26/03/2016 08:37:00,54.8465,99.1175,1070.65,63.9217,63.4775,60.6761,60.0556,3.92131,2.20357
26/03/2016 08:38:00,54.8897,99.4502,1075.3,63.9333,63.4787,60.6766,60.0484,3.92255,2.20461
26/03/2016 08:39:00,54.9757,99.3686,1081.67,63.942,63.4879,60.6692,60.0444,3.92246,2.19929
26/03/2016 08:40:00,55.0459,99.3856,1075.09,63.9476,63.5035,60.6636,60.045,3.92245,2.20886
26/03/2016 08:41:00,55.063,99.4106,1078.94,63.95,63.5528,60.663,60.038,3.92274,2.20991
26/03/2016 08:42:00,55.091,99.3772,1106.66,63.95,63.6,60.6749,60.0308,3.92294,2.21121
26/03/2016 08:43:00,55.1583,99.3537,1105.83,63.95,63.6239,60.6681,60.0115,3.9216,2.21026
26/03/2016 08:44:00,55.2275,99.1023,1100.72,63.95,63.685,60.6588,60.0047,3.9224,2.21399
26/03/2016 08:45:00,55.275,99.0796,1097.94,63.95,63.7251,60.6612,60.0162,3.92321,2.21537
26/03/2016 08:46:00,55.3556,99.2396,1105.48,63.95,63.7663,60.6686,59.9888,3.92337,2.20845
26/03/2016 08:47:00,55.3955,99.3665,1121.03,63.95,63.8153,60.6563,60.0016,3.9227,2.20168
26/03/2016 08:48:00,55.4,99.4722,1132.05,63.95,63.8468,60.6535,59.9899,3.92198,2.19174
26/03/2016 08:49:00,55.442,99.469,1143.49,63.9556,63.9044,60.655,59.9611,3.92271,2.19457
26/03/2016 08:50:00,55.5083,99.5905,1151.29,63.9524,63.9428,60.641,59.9719,3.92317,2.191
26/03/2016 08:51:00,55.5801,99.817,1159.37,63.9556,63.9836,60.6546,59.98,3.92278,2.19173
26/03/2016 08:52:00,55.6237,100.0927,1156.01,63.986,64.026,60.6595,59.9555,3.92288,2.19054
26/03/2016 08:53:00,55.6666,100.0134,1157.88,64.0274,64.0555,60.6335,59.9527,3.92223,2.18982
26/03/2016 08:54:00,55.7153,99.8097,1171.7,64.0498,64.0742,60.6286,59.9329,3.92211,2.18475
26/03/2016 08:55:00,55.7349,100.0099,1207.39,64.0603,64.1196,60.6492,59.9461,3.92241,2.1881
26/03/2016 08:56:00,55.737,100.0318,1221.13,64.063,64.1636,60.6444,59.928,3.92215,2.19512
26/03/2016 08:57:00,55.76405085,100.1192881,1215.20678,64.0687,64.18638983,60.62761,59.95301695,3.921145763,2.200944068
26/03/2016 08:58:00,55.82875,100.0417167,1198.151667,64.06527,64.20103333,60.6316,59.9594,3.921516667,2.207301667
26/03/2016 08:59:00,55.83351667,100.1622833,1159.505,64.06802,64.26376667,60.63213,59.94453333,3.922158333,2.208411667
26/03/2016 09:00:00,55.83775,100.0630167,1144.278333,64.09938,64.29345,60.60735,59.93283333,3.92144,2.193981667
26/03/2016 09:01:00,55.8592,99.70531667,1164.47,64.14612,64.32753333,60.61018,59.93716667,3.921888333,2.15185
26/03/2016 09:02:00,55.89251667,99.53123333,1166.708333,64.17075,64.36006667,60.615,59.94358333,3.920623333,2.142918333
26/03/2016 09:03:00,55.93955,99.56031667,1189.311667,64.175,64.39093333,60.59708,59.92995,3.919355,2.163088333
26/03/2016 09:04:00,55.96045,99.6799,1195.186667,64.175,64.41075,60.59645,59.9412,3.919171667,2.172063333
26/03/2016 09:05:00,55.963,99.85946667,1179.266667,64.21513,64.47305,60.599,59.9781,3.921636667,2.175666667
26/03/2016 09:06:00,55.963,99.83115,1178.473333,64.231,64.48095,60.59828,59.98856667,3.92303,2.173073333
26/03/2016 09:07:00,55.963,99.86035,1205.913333,64.24461,64.42698333,60.59872,59.99946667,3.923056667,2.176616667
26/03/2016 09:08:00,55.96873333,99.91295,1201.165,64.25358,64.40226667,60.58753,59.98321667,3.923573333,2.172436667
26/03/2016 09:09:00,55.971,99.90035,1177.813333,64.27292,64.37348333,60.583,59.97285,3.922868333,2.161471667
26/03/2016 09:10:00,55.99751667,99.67313333,1172.835,64.28502,64.31498333,60.57727,59.972,3.923216667,2.157383333
26/03/2016 09:11:00,56.02735,99.50673333,1176.036667,64.287,64.28955,60.59148,59.95838333,3.922926667,2.153588333
26/03/2016 09:12:00,56.05793333,99.14461667,1173.488333,64.287,64.287,60.58725,59.97235,3.922485,2.150623333
26/03/2016 09:13:00,56.07273333,99.0011,1180.413333,64.287,64.2698,60.57727,59.98215,3.9224,2.148065
26/03/2016 09:14:00,56.075,98.95156667,1189.218333,64.29345,64.24293333,60.575,59.95218333,3.922328333,2.145508333
26/03/2016 09:15:00,56.075,99.00925,1184.735,64.28955,64.192,60.58073,59.9572,3.92187,2.146018333
26/03/2016 09:16:00,56.075,99.29485,1198.87,64.287,64.18073333,60.57727,59.96113333,3.922488333,2.150083333
26/03/2016 09:17:00,56.06926667,99.42323333,1189.876667,64.287,64.17726667,60.58073,59.9686,3.922298333,2.155441667
26/03/2016 09:18:00,56.06771667,99.6318,1199.466667,64.287,64.16926667,60.583,59.96626667,3.921885,2.152986667
26/03/2016 09:19:00,56.04435,99.58745,644.2633333,64.287,64.16126667,60.57727,59.94536667,3.921871667,2.158566667
26/03/2016 09:20:00,56.0006,99.39781667,266.2458333,64.29273,64.15971667,60.575,59.94516667,3.922258333,2.159178333
26/03/2016 09:21:00,55.97481667,99.3291,204.7005,64.30145,64.11341667,60.575,59.93008333,3.921755,2.16819
26/03/2016 09:22:00,55.96498333,99.30966667,484.9408333,64.29182,64.0821,60.575,59.93518333,3.921715,2.169448333
26/03/2016 09:23:00,55.963,99.63725,1268.007833,64.287,64.0727,60.575,59.92853333,3.922301667,2.17055
26/03/2016 09:24:00,55.963,100.0707167,1354.06,64.287,64.06526667,60.575,59.9283,3.922356667,2.167028333
26/03/2016 09:25:00,55.963,99.99291667,1133.861667,64.29273,64.063,60.575,59.91996667,3.92187,2.173398333
26/03/2016 09:26:00,55.963,100.0690833,1050.175,64.29572,64.063,60.575,59.91026667,3.922273333,2.171583333
26/03/2016 09:27:00,55.95655,100.2518333,1046.993333,64.296,64.063,60.575,59.92376667,3.922213333,2.179418333
26/03/2016 09:28:00,55.8852,100.171,1031.898333,64.29528,64.05726667,60.575,59.91996667,3.922601667,2.187456667
26/03/2016 09:29:00,55.83076667,100.3851667,1035.793333,64.28927,64.01415,60.575,59.91026667,3.922298333,2.187738333
26/03/2016 09:30:00,55.76051667,100.2463333,1045.546667,64.29345,63.99585,60.575,59.908,3.922745,2.18376
26/03/2016 09:31:00,55.66748333,99.72931667,1067.766667,64.28955,63.97421667,60.575,59.908,3.922355,2.185768333
26/03/2016 09:32:00,55.58338333,99.69271667,1064.09,64.29345,63.96026667,60.575,59.90226667,3.923461667,2.1871
26/03/2016 09:33:00,55.5266,99.86225,1064.23,64.28955,63.95226667,60.575,59.91146667,3.922925,2.186311667
26/03/2016 09:34:00,55.47501667,100.01005,1066.458333,64.29273,63.95,60.575,59.91026667,3.922213333,2.186788333
26/03/2016 09:35:00,55.417,99.86151667,1061.296667,64.29572,63.95,60.575,59.908,3.921383333,2.190325
26/03/2016 09:36:00,55.3828,99.59708333,1053.968333,64.29528,63.95,60.575,59.90226667,3.919738333,2.197835
26/03/2016 09:37:00,55.33945,99.30915,1070.39,64.28927,63.95,60.575,59.9,3.91877,2.197218333
26/03/2016 09:38:00,55.29776667,99.01358333,1075.765,64.287,63.93925,60.575,59.9,3.919316667,2.192775
26/03/2016 09:39:00,55.30348333,98.85188333,1083.743333,64.287,63.91708333,60.575,59.9,3.921535,2.187988333
26/03/2016 09:40:00,55.33436667,98.70275,1103.253333,64.287,63.88133333,60.55207,59.88925,3.923303333,2.180651667
26/03/2016 09:41:00,55.31533333,98.62088333,1021.306667,64.287,63.85208333,60.55518,59.86708333,3.923628333,2.187115
26/03/2016 09:42:00,55.29181667,98.62921667,426.0526667,64.287,63.84571667,60.55928,59.86573333,3.922811667,2.194255
26/03/2016 09:43:00,55.28126667,98.64015,204.5056667,64.287,63.84026667,60.54395,59.85868333,3.922643333,2.201863333
26/03/2016 09:44:00,55.28473333,98.63526667,204.5,64.287,63.838,60.54158,59.84138333,3.922843333,2.20602
26/03/2016 09:45:00,55.287,98.64303333,204.5071667,64.287,63.838,60.5258,59.83886667,3.922111667,2.214153333
26/03/2016 09:46:00,55.2526,98.62263333,204.4956667,64.287,63.838,60.51112,59.86006667,3.92309,2.22097
26/03/2016 09:47:00,55.19815,98.6044,204.49,64.287,63.838,60.50441,59.82786667,3.922811667,2.220493333
26/03/2016 09:48:00,55.17698333,98.71996667,204.5258333,64.287,63.838,60.50874,59.81558333,3.922285,2.21196
26/03/2016 09:49:00,55.13486667,98.6638,204.5113333,64.287,63.838,60.49237,59.81915,3.923705,2.215206667
26/03/2016 09:50:00,55.08388333,98.56495,204.4928333,64.287,63.83155,60.49216,59.8372,3.923153333,2.211536667
26/03/2016 09:51:00,55.06498333,98.56995,204.4828333,64.287,63.83545,60.48282,59.86263333,3.92442,2.206591667
26/03/2016 09:52:00,55.05655,98.6498,204.4871667,64.28198,63.82725,60.47298,59.88003333,3.923093333,2.206746667
26/03/2016 09:53:00,55.05471667,98.59601667,204.4828333,64.28502,63.8273,60.47673,59.89546667,3.922658333,2.206698333
26/03/2016 09:54:00,55.03135,98.56471667,204.48,64.287,63.81395,60.47255,59.9,3.922728333,2.184856667
26/03/2016 09:55:00,55.0392,98.6682,204.4871667,64.287,63.80011667,60.48218,59.90573333,3.922843333,2.181531667
26/03/2016 09:56:00,55.04743333,98.83943333,204.4971667,64.287,63.797,60.47553,59.95601667,3.921896667,2.185893333
26/03/2016 09:57:00,55.05875,99.01068333,204.5071667,64.287,63.78338333,60.47602,59.99578333,3.92193,2.180206667
26/03/2016 09:58:00,55.063,99.144,204.553,64.27123,63.76868333,60.51312,60.01045,3.92167,2.175091667
26/03/2016 09:59:00,55.063,99.28048333,204.6775,64.2693,63.74206667,60.52413,60.0345,3.922073333,2.163851667
26/03/2016 10:00:00,55.06873333,99.063,204.6411667,64.2667,63.73801667,60.52587,60.06163333,3.922658333,2.163956667
26/03/2016 10:01:00,55.06526667,99.04485,204.739,64.26357,63.73498333,60.53273,60.09265,3.922871667,2.169398333
26/03/2016 10:02:00,55.063,99.30733333,204.8186667,64.263,63.73801667,60.56367,60.10128333,3.922971667,2.160795
26/03/2016 10:03:00,55.063,99.6087,205.2026667,64.24795,63.72925,60.56927,60.1182,3.922498333,2.158376667
26/03/2016 10:04:00,55.063,99.75076667,204.9701667,64.26279,63.725,60.567,60.13001667,3.922228333,2.157638333
26/03/2016 10:05:00,55.063,99.37266667,204.82,64.23087,63.725,60.57273,60.13845,3.923131667,2.144415
26/03/2016 10:06:00,55.01426667,99.32508333,204.7985,64.22359,63.725,60.575,60.16966667,3.922783333,2.14413
26/03/2016 10:07:00,54.96275,99.23283333,204.6108333,64.2184,63.725,60.575,60.21038333,3.92164,2.143205
26/03/2016 10:08:00,54.95,99.00771667,204.54,64.21858,63.725,60.575,60.22128333,3.921586667,2.13436
26/03/2016 10:09:00,54.92348333,98.88123333,204.5543333,64.19922,63.71926667,60.575,60.22745,3.920123333,2.1313
26/03/2016 10:10:00,54.85925,98.84151667,204.5456667,64.20247,63.72273333,60.58073,60.2472,3.919356667,2.13044
26/03/2016 10:11:00,54.83155,99.03996667,204.6546667,64.19983,63.71926667,60.58873,60.24826667,3.920231667,2.131246667
26/03/2016 10:12:00,54.8032,99.2113,204.8361667,64.1927,63.717,60.61967,60.28255,3.92275,2.120018333
26/03/2016 10:13:00,54.82525,99.24485,209.3405,64.191,63.70625,60.6396,60.27765,3.92188,2.114898333
26/03/2016 10:14:00,54.82725,99.13793333,877.815,64.19028,63.71848333,60.65733,60.29866667,3.921343333,2.120003333
26/03/2016 10:15:00,54.82156667,98.95553333,1340.275,64.18498,63.7078,60.67017,60.32218333,3.922188333,2.128191667
26/03/2016 10:16:00,54.79233333,98.96736667,1122.63,64.18228,63.6967,60.6773,60.35495,3.923145,2.12802
26/03/2016 10:17:00,54.75161667,99.1961,1022.341667,64.17699,63.6821,60.68545,60.36026667,3.923256667,2.118758333
26/03/2016 10:18:00,54.72925,99.04953333,1020.758333,64.175,63.68273333,60.688,60.35226667,3.923128333,2.113493333
26/03/2016 10:19:00,54.725,98.84748333,1017.213333,64.175,63.67568333,60.688,60.35,3.922813333,2.123306667
26/03/2016 10:20:00,54.75223333,98.70123333,525.4953333,64.18073,63.65265,60.68155,60.35,3.922413333,2.124991667
26/03/2016 10:21:00,54.7759,98.74628333,240.5318333,64.17727,63.64858333,60.68545,60.35,3.923016667,2.114683333
26/03/2016 10:22:00,54.78888333,98.88678333,204.71,64.18002,63.63495,60.688,60.34426667,3.923658333,2.113365
26/03/2016 10:23:00,54.82496667,98.85303333,204.6956667,64.17699,63.629,60.67725,60.32623333,3.924373333,2.112293333
26/03/2016 10:24:00,54.838,98.69686667,204.5968333,64.175,63.62255,60.6773,60.31283333,3.923955,2.111285
26/03/2016 10:25:00,54.85376667,98.67136667,204.6101667,64.175,63.61426667,60.679,60.28133333,3.923413333,2.108835
26/03/2016 10:26:00,54.86143333,98.76915,204.5798333,64.175,63.612,60.68545,60.26283333,3.923873333,2.106036667
26/03/2016 10:27:00,54.92506667,98.75956667,204.5528333,64.15852,63.612,60.688,60.2901,3.925103333,2.107665
26/03/2016 10:28:00,54.95,98.69613333,204.5213333,64.15128,63.612,60.68155,60.30415,3.92421,2.116841667
26/03/2016 10:29:00,54.95,98.7081,204.5171667,64.16247,63.612,60.67972,60.31431667,3.922625,2.11666
26/03/2016 10:30:00,54.95,98.72358333,204.5415,64.16199,63.612,60.68573,60.318,3.922701667,2.107416667
26/03/2016 10:31:00,54.95,98.70278333,204.5285,64.16502,63.612,60.68227,60.3352,3.923401667,2.106163333
26/03/2016 10:32:00,54.95,98.68253333,204.5056667,64.15123,63.612,60.68573,60.34773333,3.922955,2.100665
26/03/2016 10:33:00,54.95,98.64001667,204.4785,64.1321,63.612,60.68155,60.35,3.923273333,2.102786667
26/03/2016 10:34:00,54.93853333,98.54115,204.4771667,64.13274,63.612,60.68545,60.35,3.922353333,2.104313333
26/03/2016 10:35:00,54.94546667,98.43346667,204.48,64.13644,63.612,60.688,60.35,3.922043333,2.102408333
26/03/2016 10:36:00,54.92348333,98.35096667,204.4728333,64.13557,63.612,60.688,60.35501667,3.923318333,2.107863333
26/03/2016 10:37:00,54.92231667,98.48193333,204.47,64.12926,63.60125,60.688,60.35771667,3.922868333,2.121695
26/03/2016 10:38:00,54.9432,98.61725,204.47,64.09117,63.60201667,60.688,60.358,3.922643333,2.132005
26/03/2016 10:39:00,54.9672,98.67781667,204.1905,64.0899,63.5868,60.69302,60.36301667,3.922843333,2.1343
26/03/2016 10:40:00,54.95106667,98.62263333,624.6056667,64.10073,63.57068333,60.69572,60.40011667,3.923616667,2.138958333
26/03/2016 10:41:00,54.91548333,98.65333333,1246.330333,64.10085,63.54765,60.70173,60.4312,3.923326667,2.136285
26/03/2016 10:42:00,54.85698333,98.56921667,1174.133333,64.07349,63.55146667,60.74055,60.46666667,3.922096667,2.114576667
26/03/2016 10:43:00,54.76848333,98.5571,1050.463333,64.07304,63.54238333,60.75285,60.49018333,3.920051667,2.108491667
26/03/2016 10:44:00,54.7023,98.60985,1034.55,64.06697,63.54488333,60.74627,60.48783333,3.919543333,2.1092
26/03/2016 10:45:00,54.63325,98.59016667,1051.278333,64.0802,63.55086667,60.76263,60.46278333,3.920388333,2.109558333
26/03/2016 10:46:00,54.54821667,98.53228333,1039.55,64.0698,63.54913333,60.76283,60.47191667,3.92242,2.106188333
26/03/2016 10:47:00,54.42625,98.515,439.0948333,64.063,63.54226667,60.75426,60.4618,3.923601667,2.100571667
26/03/2016 10:48:00,54.26688333,98.53435,204.5938333,64.063,63.53283333,60.74842,60.46073333,3.923871667,2.102913333
26/03/2016 10:49:00,54.06061667,98.54128333,204.5256667,64.063,63.53716667,60.73338,60.43935,3.922538333,2.088016667
26/03/2016 10:50:00,53.83388333,98.56895,204.52,64.063,63.52853333,60.72012,60.4429,3.923791667,2.085441667
26/03/2016 10:51:00,53.52103333,98.57068333,204.5056667,64.063,63.51755,60.70768,60.41216667,3.92364,2.08614
26/03/2016 10:52:00,53.15711667,98.59208333,204.4928333,64.063,63.52718333,60.69827,60.37435,3.923443333,2.08107
26/03/2016 10:53:00,52.86853333,98.67868333,204.4971667,64.063,63.51981667,60.71177,60.37145,3.924145,2.079415
26/03/2016 10:54:00,52.54445,98.98133333,204.5788333,64.06802,63.51571667,60.7137,60.374,3.923755,2.07907
26/03/2016 10:55:00,52.13826667,98.76363333,204.825,64.06499,63.52173333,60.71774,60.36181667,3.922783333,2.074026667
26/03/2016 10:56:00,51.78121667,98.55545,204.8311667,64.063,63.53905,60.73935,60.36345,3.923861667,2.076185
26/03/2016 10:57:00,51.47801667,98.5885,204.7283333,64.063,63.52421667,60.75632,60.38893333,3.92311,2.075865
26/03/2016 10:58:00,51.24736667,98.6011,204.5925,64.063,63.52173333,60.75642,60.41233333,3.923603333,2.07252
26/03/2016 10:59:00,51.03348333,98.5444,204.7506667,64.063,63.51181667,60.76432,60.45025,3.923785,2.072933333
26/03/2016 11:00:00,50.81791667,98.50106667,204.6508333,64.05655,63.50198333,60.77374,60.463,3.92456,2.072855
26/03/2016 11:01:00,50.6237,98.45616667,204.58,64.06046,63.5,60.78245,60.41641667,3.924183333,2.078405
26/03/2016 11:02:00,50.46278333,98.3861,204.5155,64.063,63.5,60.79002,60.44458333,3.923828333,2.08844
26/03/2016 11:03:00,50.33185,98.30021667,204.4971667,64.063,63.5,60.79773,60.45726667,3.92466,2.092646667
26/03/2016 11:04:00,50.18806667,97.77763333,204.4856667,64.063,63.5,60.8,60.45428333,3.924785,2.086578333
26/03/2016 11:05:00,50.06258333,97.57096667,204.48,64.05727,63.5,60.8,60.48338333,3.924341667,2.086508333
26/03/2016 11:06:00,49.9397,97.94898333,204.4943333,64.03708,63.5,60.8,60.46633333,3.924343333,2.083271667
26/03/2016 11:07:00,49.82301667,98.2935,470.541,64.0429,63.5,60.80573,60.44855,3.925045,2.086186667
26/03/2016 11:08:00,49.74728333,98.30191667,1114.424,64.04083,63.5,60.80227,60.49043333,3.924296667,2.080045
26/03/2016 11:09:00,49.66406667,98.25063333,1153.751667,64.04373,63.5,60.81577,60.50441667,3.9239,2.085356667
26/03/2016 11:10:00,49.57493333,98.0647,1000.640833,64.02593,63.5,60.82917,60.5546,3.92433,2.094505
26/03/2016 11:11:00,49.46328333,97.909,965.7951667,64.03233,63.5,60.832,60.54848333,3.924285,2.105758333
26/03/2016 11:12:00,49.3946,97.77323333,983.7745,64.0208,63.5,60.82483,60.53011667,3.924845,2.106075
26/03/2016 11:13:00,49.29285,97.96663333,769.4235,64.02188,63.5,60.82917,60.50406667,3.924025,2.103796667
26/03/2016 11:14:00,49.22575,98.2955,339.715,64.00565,63.5,60.83057,60.48783333,3.924746667,2.097165
26/03/2016 11:15:00,49.16068333,98.55311667,204.6305,63.98008,63.49498333,60.81423,60.46923333,3.922835,2.084953333
26/03/2016 11:16:00,49.09485,98.7857,205.636,63.97945,63.48081667,60.80227,60.45726667,3.92276,2.0596
26/03/2016 11:17:00,49.03041667,98.83121667,206.2393333,64.00494,63.48245,60.8,60.39695,3.922526667,2.058195
26/03/2016 11:18:00,48.97115,98.9606,206.7385,63.99537,63.45561667,60.80573,60.39693333,3.923375,2.057631667
26/03/2016 11:19:00,48.90268333,98.88241667,206.5918333,63.96077,63.46693333,60.808,60.38736667,3.924445,2.047556667
26/03/2016 11:20:00,48.84258333,98.84576667,206.1331667,63.95573,63.45593333,60.80227,60.40436667,3.924485,2.048041667
26/03/2016 11:21:00,48.75963333,98.70723333,205.5915,63.95227,63.4566,60.8,60.4312,3.924901667,2.04745
26/03/2016 11:22:00,48.69645,98.85711667,205.4801667,63.95573,63.4256,60.81075,60.40145,3.925315,2.05176
26/03/2016 11:23:00,48.65906667,98.74693333,205.0843333,63.95227,63.42131667,60.80425,60.42928333,3.925758333,2.05337
26/03/2016 11:24:00,48.61201667,98.5807,205.092,63.95573,63.42141667,60.8,60.4417,3.92547,2.076348333
26/03/2016 11:25:00,48.54253333,98.49125,205.0095,63.95227,63.39706667,60.8,60.4443,3.925515,2.084855
26/03/2016 11:26:00,48.46366667,98.47215,205.1865,63.95573,63.40376667,60.8,60.47538333,3.925886667,2.079583333
26/03/2016 11:27:00,48.4238,98.95316667,206.2546667,63.958,63.39423333,60.81147,60.5128,3.926143333,2.080108333
26/03/2016 11:28:00,48.37113333,99.13583333,206.812,63.95227,63.388,60.81528,60.48573333,3.925125,2.08325
26/03/2016 11:29:00,48.32433333,99.11938333,207.0591667,63.95,63.388,60.81572,60.49966667,3.924771667,2.082165
26/03/2016 11:30:00,48.29508333,99.20788333,207.1586667,63.95,63.388,60.82603,60.4766,3.925373333,2.076168333
26/03/2016 11:31:00,48.2364,99.63486667,207.5641667,63.95,63.388,60.84863,60.46228333,3.9256,2.068796667
26/03/2016 11:32:00,48.20453333,99.55536667,207.6555,63.95,63.388,60.86173,60.47848333,3.92603,2.062758333
26/03/2016 11:33:00,48.1828,99.291,207.372,63.95,63.388,60.87188,60.49216667,3.925698333,2.060698333
26/03/2016 11:34:00,48.16453333,99.0381,207.2341667,63.93925,63.388,60.90152,60.495,3.925213333,2.052401667
26/03/2016 11:35:00,48.1299,99.05458333,207.1985,63.94575,63.388,60.912,60.49356667,3.925458333,2.049701667
26/03/2016 11:36:00,48.0965,99.01833333,207.233,63.95,63.38226667,60.912,60.48296667,3.92646,2.05033
26/03/2016 11:37:00,48.07725,99.00576667,207.6083333,63.92348,63.37355,60.912,60.48473333,3.927086667,2.051861667
26/03/2016 11:38:00,48.0257,99.03995,207.7643333,63.92231,63.36526667,60.912,60.52355,3.927128333,2.048673333
26/03/2016 11:39:00,47.9726,99.0768,207.7843333,63.9217,63.37016667,60.912,60.57025,3.926383333,2.049421667
26/03/2016 11:40:00,47.88948333,98.82971667,207.5893333,63.9243,63.3429,60.91845,60.55433333,3.927031667,2.046071667
26/03/2016 11:41:00,47.8448,98.65418333,272.7266667,63.926,63.34246667,60.91455,60.55016667,3.927328333,2.045403333
26/03/2016 11:42:00,47.81506667,98.58128333,903.4411667,63.9002,63.3169,60.91845,60.52863333,3.927371667,2.045155
26/03/2016 11:43:00,47.73935,98.64856667,1157.22,63.88713,63.30643333,60.921,60.55411667,3.92697,2.043108333
26/03/2016 11:44:00,47.66498333,98.64473333,965.4508333,63.886,63.2898,60.93103,60.60168333,3.927803333,2.042758333
26/03/2016 11:45:00,47.61303333,98.58771667,929.1316667,63.88887,63.27726667,60.92497,60.58633333,3.927985,2.04763
26/03/2016 11:46:00,47.55771667,98.55093333,960.7358333,63.88713,63.275,60.9253,60.575,3.926538333,2.052223333
26/03/2016 11:47:00,47.52953333,98.51576667,659.2858333,63.87812,63.275,60.91625,60.5922,3.927218333,2.052655
26/03/2016 11:48:00,47.5035,98.53223333,299.7665,63.85995,63.275,60.912,60.5818,3.927126667,2.049605
26/03/2016 11:49:00,47.43551667,98.50716667,205.4793333,63.854,63.275,60.91773,60.53773333,3.925825,2.052011667
26/03/2016 11:50:00,47.38906667,98.49085,205.4286667,63.84755,63.275,60.91426,60.5144,3.9254,2.052898333
26/03/2016 11:51:00,47.32266667,98.39468333,204.924,63.84572,63.275,60.912,60.51386667,3.92669,2.048328333
26/03/2016 11:52:00,47.2656,98.39283333,204.9708333,63.84027,63.275,60.912,60.48346667,3.927343333,2.047818333
26/03/2016 11:53:00,47.2219,98.42133333,205.113,63.84302,63.275,60.912,60.46526667,3.92826,2.046938333
26/03/2016 11:54:00,47.19423333,98.4184,205.1228333,63.83998,63.26926667,60.912,60.44651667,3.928456667,2.045468333
26/03/2016 11:55:00,47.15288333,98.47161667,205.55,63.838,63.26198333,60.912,60.46221667,3.928686667,2.041015
26/03/2016 11:56:00,47.09886667,98.49543333,206.4366667,63.838,63.24781667,60.912,60.47673333,3.92837,2.0394
26/03/2016 11:57:00,47.07726667,98.55405,207.1786667,63.838,63.243,60.90698,60.47255,3.928988333,2.035315
26/03/2016 11:58:00,47.0234,98.79988333,207.6753333,63.838,63.22293333,60.91002,60.46498333,3.929085,2.035993333
26/03/2016 11:59:00,46.97935,98.96611667,207.9505,63.838,63.22933333,60.90627,60.44651667,3.928426667,2.0326
26/03/2016 12:00:00,46.96498333,98.77626667,207.6588333,63.838,63.22066667,60.90973,60.47368333,3.929275,2.031831667
26/03/2016 12:01:00,46.93075,98.58651667,207.391,63.838,63.21213333,60.90627,60.50993333,3.929055,2.031411667
26/03/2016 12:02:00,46.86926667,98.5847,207.555,63.838,63.1938,60.904,60.50538333,3.928656667,2.028448333
26/03/2016 12:03:00,46.85,98.56345,207.3891667,63.838,63.17983333,60.90973,60.49641667,3.927883333,2.031556667
26/03/2016 12:04:00,46.83351667,98.5662,207.118,63.83227,63.17843333,60.912,60.5294,3.928388333,2.034275
26/03/2016 12:05:00,46.83201667,98.5687,207.0356667,63.83574,63.16681667,60.912,60.54443333,3.929273333,2.034413333
26/03/2016 12:06:00,46.8168,98.60426667,207.2163333,63.82152,63.162,60.912,60.5493,3.928998333,2.034586667
26/03/2016 12:07:00,46.76843333,98.71718333,207.4763333,63.8193,63.162,60.90627,60.56318333,3.929301667,2.036921667
26/03/2016 12:08:00,46.74125,98.8936,207.6216667,63.79807,63.162,60.90973,60.57301667,3.930001667,2.037728333
26/03/2016 12:09:00,46.737,98.77456667,207.4636667,63.78112,63.162,60.912,60.56353333,3.930343333,2.03727
26/03/2016 12:10:00,46.737,98.76906667,207.5476667,63.77441,63.162,60.912,60.56545,3.929181667,2.031868333
26/03/2016 12:11:00,46.73126667,99.04196667,207.7891667,63.77873,63.162,60.912,60.57301667,3.929703333,2.029656667
26/03/2016 12:12:00,46.72398333,99.50191667,207.9746667,63.77312,63.162,60.912,60.575,3.930243333,2.027163333
26/03/2016 12:13:00,46.70981667,100.08575,208.3353333,63.75495,63.15626667,60.91773,60.575,3.930085,2.029281667
26/03/2016 12:14:00,46.65913333,100.389,208.5101667,63.7533,63.15973333,60.93218,60.575,3.92957,2.032148333
26/03/2016 12:15:00,46.62953333,100.612,208.874,63.73923,63.15053333,60.91908,60.575,3.930116667,2.03237
26/03/2016 12:16:00,46.625,100.766,209.2608333,63.73874,63.15245,60.9335,60.58646667,3.93083,2.0322
26/03/2016 12:17:00,46.61353333,101.0006667,209.5176667,63.72953,63.10841667,60.92695,60.58526667,3.931573333,2.030981667
26/03/2016 12:18:00,46.5832,101.1086667,209.666,63.725,63.09,60.9554,60.583,3.93008,2.026988333
26/03/2016 12:19:00,46.53,101.335,210.1156667,63.725,63.09358333,60.97115,60.59446667,3.930331667,2.026245
26/03/2016 12:20:00,46.513,100.9398333,209.764,63.73001,63.10288333,60.98132,60.58753333,3.929625,2.031516667
26/03/2016 12:21:00,46.513,99.9373,208.657,63.72698,63.0716,60.99216,60.59876667,3.930633333,2.039161667
26/03/2016 12:22:00,46.513,99.57658333,208.2928333,63.725,63.05226667,60.9993,60.60643333,3.931845,2.041758333
26/03/2016 12:23:00,46.513,99.72368333,208.333,63.725,63.05573333,61.00673,60.62706667,3.928731667,2.046343333
26/03/2016 12:24:00,46.49508333,99.8439,208.4288333,63.725,63.05226667,61.01545,60.61493333,3.928905,2.04939
26/03/2016 12:25:00,46.47653333,99.57861667,208.0586667,63.71926,63.05,61.02302,60.64713333,3.928926667,2.032915
26/03/2016 12:26:00,46.4419,99.49581667,207.9,63.71127,63.05,61.01926,60.68091667,3.929488333,2.023978333
26/03/2016 12:27:00,46.4257,99.2758,207.7423333,63.72047,63.05,61.02274,60.67581667,3.930158333,2.02439
26/03/2016 12:28:00,46.4068,98.9217,207.5366667,63.71926,63.05,61.025,60.68318333,3.931016667,2.023466667
26/03/2016 12:29:00,46.3828,98.88751667,207.5086667,63.70553,63.05,61.025,60.67725,3.931586667,2.020463333
26/03/2016 12:30:00,46.31769492,99.24077966,207.840678,63.6857,63.05,61.025,60.6839322,3.932283051,2.024455932
26/03/2016 12:31:00,46.2894,99.1068,207.7766667,63.68367,63.05,61.025,60.67553333,3.933306667,2.023806667
26/03/2016 12:32:00,46.287,98.72433333,207.4826667,63.6674,63.0324,61.025,60.68346667,3.932353333,2.022093333
26/03/2016 12:33:00,46.2936,98.61606667,207.18,63.66393,63.0326,61.025,60.67553333,3.932413333,2.023633333
26/03/2016 12:34:00,46.2894,98.67513333,207.166,63.65033,63.02253333,61.025,60.6776,3.932306667,2.02232
26/03/2016 12:35:00,46.27526667,98.8598,207.3953333,63.63913,63.0026,61.025,60.68586667,3.932346667,2.020793333
26/03/2016 12:36:00,46.28273333,98.92193333,207.6166667,63.63553,63.00066667,61.025,60.66966667,3.932913333,2.024533333
26/03/2016 12:37:00,46.26353333,98.8482,207.5966667,63.64233,62.9844,61.025,60.67546667,3.932366667,2.023946667
26/03/2016 12:38:00,46.2726,98.95006667,207.6506667,63.62667,62.96993333,61.03087,60.68586667,3.932613333,2.0221
26/03/2016 12:39:00,46.25773333,99.4788,207.9953333,63.61413,62.9692,61.033,60.688,3.933093333,2.01906
26/03/2016 12:40:00,46.195,99.9664,208.1686667,63.612,62.94653333,61.02713,60.688,3.931513333,2.019273333
26/03/2016 12:41:00,46.175,99.90326667,207.992,63.612,62.938,61.03087,60.688,3.932293333,2.02036
26/03/2016 12:42:00,46.175,99.28973333,207.1866667,63.612,62.938,61.02713,60.688,3.931553333,2.0294
26/03/2016 12:43:00,46.175,98.72626667,206.4726667,63.612,62.94313333,61.025,60.688,3.93308,2.03656
26/03/2016 12:44:00,46.175,98.68273333,205.9873333,63.612,62.93986667,61.03674,60.688,3.933066667,2.041006667
26/03/2016 12:45:00,46.175,98.6116,205.7013333,63.612,62.938,61.02927,60.688,3.932066667,2.042466667
26/03/2016 12:46:00,46.175,98.519,205.0166667,63.60686,62.938,61.03087,60.6814,3.93158,2.046193333
26/03/2016 12:47:00,46.142,98.58186667,204.9953333,63.61013,62.938,61.033,60.6856,3.93282,2.032173333
26/03/2016 12:48:00,46.10433333,98.7682,206.1846667,63.60613,62.938,61.03814,60.688,3.93198,2.03694
26/03/2016 12:49:00,46.1126,98.96286667,207.052,63.60473,62.938,61.04073,60.688,3.932013333,2.04422
26/03/2016 12:50:00,46.1322,99.14646667,207.4913333,63.60427,62.938,61.02927,60.688,3.933006667,2.04462
26/03/2016 12:51:00,46.0886,99.35926667,207.5313333,63.604,62.93213333,61.036,60.69386667,3.933006667,2.045473333
26/03/2016 12:52:00,46.06513333,99.5356,207.664,63.58273,62.92926667,61.04073,60.70186667,3.933486667,2.046193333
26/03/2016 12:53:00,46.063,99.5076,207.522,63.5728,62.929,61.05127,60.70253333,3.93326,2.042706667
26/03/2016 12:54:00,46.063,99.3214,207.1566667,63.57933,62.90773333,61.05647,60.70933333,3.93376,2.04052
26/03/2016 12:55:00,46.063,99.27326667,206.9766667,63.57467,62.8978,61.0394,60.73546667,3.93422,2.03558
26/03/2016 12:56:00,46.063,99.86586667,207.368,63.5544,62.89113333,61.033,60.71906667,3.934373333,2.034486667
26/03/2016 12:57:00,46.063,100.6373333,207.806,63.5458,62.86993333,61.06234,60.71146667,3.9322,2.04042
26/03/2016 12:58:00,46.063,100.7006667,208.152,63.53547,62.85273333,61.06127,60.73253333,3.930813333,2.04184
26/03/2016 12:59:00,46.063,100.694,208.328,63.53787,62.8534,61.0504,60.76053333,3.930526667,2.042773333
26/03/2016 13:00:00,46.063,100.7906667,208.6973333,63.51067,62.83886667,61.07807,60.77973333,3.93182,2.0421
26/03/2016 13:01:00,46.063,100.7173333,209.238,63.5176,62.833,61.0538,60.75173333,3.932886667,2.03708
26/03/2016 13:02:00,46.07473333,100.4453333,209.3313333,63.51226,62.82713333,61.04027,60.77226667,3.933246667,2.040166667
26/03/2016 13:03:00,46.0724,100.4186667,209.2,63.50213,62.825,61.05833,60.78986667,3.933373333,2.037573333
26/03/2016 13:04:00,46.06486667,100.1833333,208.4193333,63.5,62.825,61.07967,60.79786667,3.9334,2.02368
26/03/2016 13:05:00,46.063,99.9668,208.106,63.5,62.825,61.07033,60.8,3.933913333,2.01766
26/03/2016 13:06:00,46.063,99.93153333,207.9946667,63.5,62.825,61.05913,60.8,3.93322,2.016733333
26/03/2016 13:07:00,46.06886667,100.1366667,208.1286667,63.5,62.825,61.06653,60.78826667,3.932973333,2.01682
26/03/2016 13:08:00,46.10326667,100.0332667,208.146,63.5,62.825,61.06633,60.78986667,3.932266667,2.01558
26/03/2016 13:09:00,46.11206667,100.0210667,208.0566667,63.5,62.825,61.065,60.79786667,3.93244,2.01246
26/03/2016 13:10:00,46.08753333,99.8926,207.9346667,63.5,62.825,61.08553,60.79413333,3.932526667,2.015093333
26/03/2016 13:11:00,46.0724,99.64173333,207.9073333,63.49487,62.825,61.09593,60.79786667,3.93338,2.016546667
26/03/2016 13:12:00,46.07073333,99.35146667,207.9026667,63.4864,62.81913333,61.10507,60.8,3.933113333,2.014253333
26/03/2016 13:13:00,46.0886,99.0718,207.592,63.48473,62.81186667,61.11753,60.8,3.93246,2.014133333
26/03/2016 13:14:00,46.10966667,98.8406,207.2233333,63.46667,62.8034,61.121,60.79413333,3.932886667,2.01264
26/03/2016 13:15:00,46.11793333,98.77126667,206.9393333,63.4776,62.8076,61.12247,60.79786667,3.934273333,2.00936
26/03/2016 13:16:00,46.1432,98.88213333,207.2586667,63.4686,62.7858,61.12153,60.8,3.933893333,2.011993333
26/03/2016 13:17:00,46.09846667,99.03766667,207.6933333,63.45493,62.77113333,61.11513,60.8,3.93382,2.012346667
26/03/2016 13:18:00,46.07313333,99.21466667,207.866,63.44027,62.75506667,61.11447,60.8,3.933533333,2.009946667
26/03/2016 13:19:00,46.06513333,99.29333333,207.8753333,63.4448,62.72873333,61.13187,60.8,3.933693333,2.009566667
26/03/2016 13:20:00,46.07473333,99.10086667,207.7086667,63.42747,62.74446667,61.13213,60.8,3.933213333,2.011386667
26/03/2016 13:21:00,46.08486667,99.0952,205.8826667,63.40166,62.73466667,61.1234,60.8,3.933146667,2.013393333
26/03/2016 13:22:00,46.07966667,99.3774,619.7053333,63.39573,62.717,61.12687,60.8,3.93298,2.013533333
26/03/2016 13:23:00,46.0902,99.97626667,1106.345333,63.40187,62.713,61.1356,60.80586667,3.932826667,2.018386667
26/03/2016 13:24:00,46.10966667,99.88426667,978.338,63.39227,62.713,61.138,60.80213333,3.933533333,2.025846667
26/03/2016 13:25:00,46.14726667,99.45546667,890.2446667,63.39387,62.713,61.138,60.8,3.934606667,2.030246667
26/03/2016 13:26:00,46.1414,99.4306,501.0466667,63.39013,62.713,61.127,60.8,3.93446,2.026773333
26/03/2016 13:27:00,46.14746667,99.6696,247.3433333,63.39314,62.713,61.11567,60.8,3.934446667,2.0219
26/03/2016 13:28:00,46.15713333,99.7462,206.7486667,63.38987,62.713,61.11447,60.79413333,3.934426667,2.02246
26/03/2016 13:29:00,46.17073333,99.5424,206.682,63.388,62.713,61.0842,60.7568,3.932786667,2.020606667
26/03/2016 13:30:00,46.175,99.60513333,207.354,63.388,62.713,61.06127,60.7352,3.931906667,2.022413333
26/03/2016 13:31:00,46.175,99.391,207.5953333,63.388,62.713,61.05553,60.72906667,3.930773333,2.027653333
26/03/2016 13:32:00,46.16913333,99.20333333,207.6633333,63.388,62.713,61.03887,60.728,3.932453333,2.028906667
26/03/2016 13:33:00,46.12886667,99.07246667,207.5433333,63.388,62.713,61.033,60.70893333,3.93452,2.02704
26/03/2016 13:34:00,46.1238,98.92186667,207.1233333,63.388,62.70713333,61.02713,60.69173333,3.934706667,2.03322
26/03/2016 13:35:00,46.0962,98.75533333,207.034,63.38213,62.71086667,61.025,60.69973333,3.93394,2.03042
26/03/2016 13:36:00,46.1158,98.8244,206.9766667,63.37927,62.713,61.025,60.70253333,3.934873333,2.029893333
26/03/2016 13:37:00,46.13286667,98.75673333,206.796,63.3746,62.69613333,61.03087,60.7152,3.935666667,2.028126667
26/03/2016 13:38:00,46.09246667,98.57546667,206.1093333,63.37153,62.68266667,61.02713,60.7068,3.935213333,2.026566667
26/03/2016 13:39:00,46.0902,98.4844,205.8873333,63.371,62.68586667,61.025,60.72693333,3.934413333,2.021606667
26/03/2016 13:40:00,46.10673333,98.28886667,205.076,63.36147,62.69533333,61.025,60.7184,3.934493333,2.022686667
26/03/2016 13:41:00,46.14106667,97.94946667,204.6333333,63.34993,62.6848,61.025,60.70466667,3.93438,2.022453333
26/03/2016 13:42:00,46.15126667,97.52806667,204.5506667,63.32353,62.6712,61.025,60.70346667,3.935033333,2.02354
26/03/2016 13:43:00,46.1686,97.61193333,204.5253333,63.34653,62.65333333,61.025,60.704,3.934786667,2.02718
26/03/2016 13:44:00,46.175,97.6608,204.564,63.32647,62.6304,61.025,60.7194,3.934746667,2.03072
26/03/2016 13:45:00,46.175,97.77813333,204.624,63.30767,62.62253333,61.025,60.72133333,3.9337,2.030426667
26/03/2016 13:46:00,46.175,97.78953333,204.596,63.29473,62.61173333,61.025,60.7178,3.934253333,2.033226667
26/03/2016 13:47:00,46.18673333,97.9684,204.6533333,63.28513,62.61973333,61.025,60.73093333,3.93482,2.032273333
26/03/2016 13:48:00,46.18513333,98.1744,204.856,63.294,62.61153333,61.025,60.74773333,3.934386667,2.033113333
26/03/2016 13:49:00,46.17713333,98.30466667,205.1473333,63.28114,62.60773333,61.025,60.7652,3.934933333,2.036193333
26/03/2016 13:50:00,46.175,98.2988,205.2226667,63.28087,62.60213333,61.025,60.78026667,3.934393333,2.034826667
26/03/2016 13:51:00,46.175,98.42753333,205.8946667,63.27713,62.6,61.025,60.78986667,3.933806667,2.032166667
26/03/2016 13:52:00,46.175,98.58313333,206.6166667,63.26913,62.60586667,61.025,60.792,3.934433333,2.034726667
26/03/2016 13:53:00,46.16913333,98.69433333,207.1713333,63.27287,62.60213333,61.025,60.792,3.934993333,2.036413333
26/03/2016 13:54:00,46.16186667,98.79286667,207.442,63.275,62.6,61.03087,60.781,3.9351,2.032566667
26/03/2016 13:55:00,46.171,98.81386667,207.3066667,63.275,62.6,61.02713,60.7704,3.93466,2.031393333
26/03/2016 13:56:00,46.16326667,98.81273333,207.2106667,63.275,62.6,61.03087,60.768,3.934646667,2.030473333
26/03/2016 13:57:00,46.13186667,98.923,206.9873333,63.275,62.6,61.03887,60.7856,3.934553333,2.035893333
26/03/2016 13:58:00,46.14326667,98.78846667,206.6533333,63.275,62.59413333,61.02927,60.79786667,3.934426667,2.036313333
26/03/2016 13:59:00,46.1466,98.65313333,206.4133333,63.275,62.59786667,61.03087,60.8,3.93374,2.035773333
26/03/2016 14:00:00,46.10246667,98.5588,205.876,63.275,62.6,61.033,60.8,3.934673333,2.036753333
26/03/2016 14:01:00,46.09286667,98.53033333,205.4066667,63.25887,62.59413333,61.033,60.8,3.934,2.036806667
26/03/2016 14:02:00,46.1148,98.55026667,205.6886667,63.26326,62.592,61.0506,60.8,3.932866667,2.034573333
26/03/2016 14:03:00,46.1198,98.5976,205.6906667,63.26113,62.592,61.06653,60.8,3.933773333,2.036073333
26/03/2016 14:04:00,46.13073333,98.656,205.5226667,63.24287,62.581,61.06633,60.8,3.934346667,2.03448
26/03/2016 14:05:00,46.13646667,98.86633333,206.1326667,63.21793,62.56453333,61.05913,60.8,3.93484,2.029713333
26/03/2016 14:06:00,46.14726667,99.00373333,206.524,63.20513,62.55633333,61.0724,60.79413333,3.935513333,2.036
26/03/2016 14:07:00,46.1356,99.25313333,207.042,63.21767,62.55866667,61.0626,60.792,3.93592,2.034033333
26/03/2016 14:08:00,46.13953333,99.64446667,207.2833333,63.20247,62.55413333,61.0746,60.79786667,3.935486667,2.03164
26/03/2016 14:09:00,46.11366667,100.0232,207.5373333,63.18327,62.53733333,61.09493,60.79413333,3.935593333,2.03052
26/03/2016 14:10:00,46.1338,100.0041333,207.5466667,63.1724,62.5232,61.10366,60.79786667,3.936506667,2.034746667
26/03/2016 14:11:00,46.10833333,99.63566667,207.4906667,63.17073,62.51413333,61.10133,60.8,3.935773333,2.028186667
26/03/2016 14:12:00,46.10086667,99.61673333,207.612,63.1754,62.51566667,61.10366,60.80586667,3.935473333,2.028206667
26/03/2016 14:13:00,46.1008,100.1128,207.7993333,63.166,62.51333333,61.1226,60.80213333,3.93506,2.0238
26/03/2016 14:14:00,46.10806667,99.61486667,207.674,63.1686,62.50466667,61.10773,60.8,3.93644,2.0251
26/03/2016 14:15:00,46.08606667,99.11706667,207.368,63.1644,62.4976,61.12127,60.80586667,3.9359,2.02674
26/03/2016 14:16:00,46.06673333,98.9184,207.214,63.162,62.4894,61.129,60.80726667,3.936233333,2.027413333
26/03/2016 14:17:00,46.063,98.748,206.8893333,63.162,62.4936,61.1246,60.83706667,3.936206667,2.0287
26/03/2016 14:18:00,46.07473333,98.78946667,206.956,63.162,62.4894,61.134,60.848,3.93544,2.031593333
26/03/2016 14:19:00,46.07753333,98.85866667,206.9906667,63.162,62.487,61.138,60.8458,3.93476,2.02744
26/03/2016 14:20:00,46.0726,98.84413333,206.7966667,63.162,62.487,61.13213,60.85893333,3.93526,2.030366667
26/03/2016 14:21:00,46.06513333,98.72913333,206.466,63.162,62.487,61.13587,60.89333333,3.935353333,2.0277
26/03/2016 14:22:00,46.063,98.68586667,206.348,63.162,62.487,61.138,60.90986667,3.935226667,2.032846667
26/03/2016 14:23:00,46.07473333,98.82626667,206.8386667,63.15613,62.48186667,61.138,60.912,3.93542,2.036106667
26/03/2016 14:24:00,46.06726667,98.8978,206.8953333,63.15987,62.48513333,61.138,60.88853333,3.93506,2.037866667
26/03/2016 14:25:00,46.063,99.17486667,207.1726667,63.162,62.487,61.138,60.88733333,3.93578,2.035393333
26/03/2016 14:26:00,46.063,99.27593333,207.268,63.151,62.476,61.138,60.8416,3.936026667,2.03408
26/03/2016 14:27:00,46.06813333,99.18533333,207.238,63.158,62.483,61.138,60.8284,3.93534,2.033193333
26/03/2016 14:28:00,46.06486667,99.2752,207.3766667,63.1444,62.47086667,61.138,60.81973333,3.935686667,2.030186667
26/03/2016 14:29:00,46.07326667,99.68593333,207.6573333,63.13947,62.4694,61.1314,60.81013333,3.936853333,2.030813333
26/03/2016 14:30:00,46.09606667,99.95906667,207.7986667,63.13267,62.46513333,61.1356,60.80213333,3.936393333,2.0325
26/03/2016 14:31:00,46.12646667,99.74746667,207.776,63.11827,62.4476,61.138,60.8,3.93588,2.038326667
26/03/2016 14:32:00,46.14746667,99.19513333,207.4813333,63.1162,62.4398,61.138,60.8,3.935873333,2.0403
26/03/2016 14:33:00,46.163,99.06786667,207.4166667,63.10893,62.4214,61.138,60.80513333,3.93656,2.04096
26/03/2016 14:34:00,46.167,99.41713333,207.5033333,63.09793,62.4018,61.138,60.82533333,3.936066667,2.038413333
26/03/2016 14:35:00,46.17286667,100.2584,207.6253333,63.0972,62.4278,61.138,60.86866667,3.933673333,2.041946667
26/03/2016 14:36:00,46.1574,100.5053333,207.8213333,63.07454,62.4082,61.138,60.85706667,3.932313333,2.059806667
26/03/2016 14:37:00,46.11873333,100.4266667,207.9386667,63.0594,62.40433333,61.138,60.8304,3.932466667,2.064966667
26/03/2016 14:38:00,46.10406667,100.554,207.9966667,63.0636,62.39526667,61.138,60.8394,3.934653333,2.062133333
26/03/2016 14:39:00,46.103,100.6833333,207.9733333,63.066,62.3844,61.138,60.87653333,3.935473333,2.057386667
26/03/2016 14:40:00,46.08393333,100.534,207.3953333,63.0594,62.37686667,61.138,60.89973333,3.93506,2.0549
26/03/2016 14:41:00,46.0726,100.03,206.7353333,63.0636,62.38086667,61.138,60.85486667,3.93468,2.052153333
26/03/2016 14:42:00,46.071,99.73286667,207.1346667,63.05427,62.37713333,61.138,60.8392,3.935406667,2.053353333
26/03/2016 14:43:00,46.06513333,99.5532,207.34,63.05,62.375,61.138,60.84366667,3.935773333,2.05432
26/03/2016 14:44:00,46.063,99.4796,207.4426667,63.05,62.375,61.138,60.83546667,3.936093333,2.05968
26/03/2016 14:45:00,46.063,99.39593333,207.3406667,63.05,62.375,61.138,60.86133333,3.935906667,2.061453333
26/03/2016 14:46:00,46.06813333,99.06906667,207.026,63.05,62.375,61.138,60.8632,3.935286667,2.06074
26/03/2016 14:47:00,46.04653333,99.10666667,207.15,63.05,62.375,61.138,60.84533333,3.935466667,2.055806667
26/03/2016 14:48:00,46.04533333,99.29346667,207.2666667,63.05,62.36913333,61.138,60.84586667,3.935086667,2.052926667
26/03/2016 14:49:00,46.0172,99.12126667,207.1113333,63.05,62.367,61.138,60.8678,3.935413333,2.05338
26/03/2016 14:50:00,45.96493333,99.08793333,207.292,63.04413,62.37286667,61.138,60.8728,3.935013333,2.052966667
26/03/2016 14:51:00,45.95586667,99.3338,207.644,63.04787,62.36913333,61.138,60.87933333,3.935973333,2.053286667
26/03/2016 14:52:00,45.95213333,100.0058667,208.2166667,63.05,62.36773333,61.138,60.8688,3.93596,2.0568
26/03/2016 14:53:00,45.95,100.3226667,208.566,63.04413,62.34966667,61.138,60.8464,3.935066667,2.058733333
26/03/2016 14:54:00,45.95,99.64573333,208.1166667,63.03613,62.343,61.1314,60.83266667,3.934873333,2.06054
26/03/2016 14:55:00,45.95,99.1682,207.8493333,63.00467,62.35546667,61.1356,60.8608,3.934973333,2.056846667
26/03/2016 14:56:00,45.95,99.2254,207.864,63.0072,62.3182,61.138,60.872,3.935513333,2.05508
26/03/2016 14:57:00,45.95,99.26986667,207.9606667,62.96947,62.303,61.138,60.8632,3.934893333,2.05588
26/03/2016 14:58:00,45.94413333,99.14993333,207.8946667,62.9694,62.3118,61.138,60.83946667,3.934893333,2.055173333
26/03/2016 14:59:00,45.94786667,98.82833333,207.552,62.98307,62.30033333,61.138,60.84153333,3.935366667,2.055533333
26/03/2016 15:00:00,45.9324,98.65293333,207.3006667,62.96253,62.28913333,61.138,60.8648,3.935573333,2.054406667
26/03/2016 15:01:00,45.8908,98.67,207.1546667,62.9584,62.29653333,61.138,60.86613333,3.934573333,2.058446667
26/03/2016 15:02:00,45.84866667,98.70433333,207.1933333,62.9732,62.27873333,61.138,60.8992,3.935006667,2.05856
26/03/2016 15:03:00,45.838,98.78653333,207.2713333,62.95453,62.26513333,61.138,60.90613333,3.935813333,2.062326667
26/03/2016 15:04:00,45.838,98.7854,207.4073333,62.94527,62.263,61.138,60.8864,3.935706667,2.06346
26/03/2016 15:05:00,45.838,98.89893333,207.5013333,62.94573,62.263,61.138,60.87046667,3.935306667,2.064766667
26/03/2016 15:06:00,45.838,99.4456,207.7253333,62.94013,62.26813333,61.138,60.87066667,3.936373333,2.06684
26/03/2016 15:07:00,45.838,99.69986667,207.888,62.938,62.26486667,61.138,60.8632,3.936873333,2.06982
26/03/2016 15:08:00,45.838,99.85726667,208.1473333,62.94387,62.263,61.138,60.8864,3.935506667,2.067106667
26/03/2016 15:09:00,45.84386667,100.224,208.318,62.94013,62.263,61.138,60.88426667,3.933533333,2.06976
26/03/2016 15:10:00,45.84013333,100.4866667,208.4453333,62.938,62.263,61.138,60.88733333,3.933073333,2.071346667
26/03/2016 15:11:00,45.838,100.5913333,208.5093333,62.938,62.263,61.138,60.90613333,3.93486,2.069566667
26/03/2016 15:12:00,45.838,100.434,208.3073333,62.938,62.263,61.138,60.88853333,3.93528,2.06582
26/03/2016 15:13:00,45.838,100.0928,207.9293333,62.938,62.263,61.13213,60.87046667,3.93674,2.060666667
26/03/2016 15:14:00,45.838,99.8248,207.8273333,62.9314,62.263,61.13587,60.88826667,3.93664,2.060666667
26/03/2016 15:15:00,45.838,99.55866667,207.786,62.9356,62.263,61.138,60.896,3.936766667,2.058486667
26/03/2016 15:16:00,45.838,99.65926667,207.836,62.938,62.25053333,61.13213,60.8916,3.935873333,2.063953333
26/03/2016 15:17:00,45.838,99.40546667,207.794,62.927,62.2526,61.13587,60.90026667,3.93594,2.063366667
26/03/2016 15:18:00,45.838,98.9952,207.6746667,62.9274,62.25426667,61.138,60.89886667,3.93588,2.067066667
26/03/2016 15:19:00,45.838,98.8946,207.442,62.91727,62.25473333,61.138,60.908,3.935726667,2.06748
26/03/2016 15:20:00,45.838,99.2226,207.656,62.90933,62.23666667,61.1314,60.912,3.9357,2.067146667
26/03/2016 15:21:00,45.838,99.3234,207.6646667,62.9234,62.23586667,61.1356,60.912,3.9368,2.062873333
26/03/2016 15:22:00,45.8314,99.4028,207.6813333,62.9114,62.23433333,61.138,60.912,3.93654,2.062913333
26/03/2016 15:23:00,45.8136,99.45526667,207.7146667,62.89033,62.2308,61.1314,60.90613333,3.936886667,2.05888
26/03/2016 15:24:00,45.83,99.4498,207.7126667,62.88793,62.21826667,61.12973,60.90473333,3.936293333,2.059986667
26/03/2016 15:25:00,45.838,99.49266667,207.6366667,62.87506,62.21693333,61.13587,60.90426667,3.936513333,2.06012
26/03/2016 15:26:00,45.849,99.6948,207.7126667,62.8722,62.20333333,61.12553,60.89886667,3.936993333,2.061046667
26/03/2016 15:27:00,45.8596,99.5288,207.6253333,62.87887,62.1848,61.13346,60.908,3.936586667,2.06282
26/03/2016 15:28:00,45.84953333,99.2284,207.3893333,62.8678,62.18146667,61.1314,60.90613333,3.936326667,2.063813333
26/03/2016 15:29:00,45.83986667,99.1236,207.3126667,62.85273,62.18786667,61.12313,60.90986667,3.93542,2.064586667
26/03/2016 15:30:00,45.838,99.12353333,207.3686667,62.83727,62.17166667,61.13346,60.912,3.936126667,2.062086667
26/03/2016 15:31:00,45.838,99.06246667,207.3093333,62.833,62.18333333,61.138,60.912,3.936573333,2.063153333
26/03/2016 15:32:00,45.838,98.9664,207.3753333,62.83887,62.16653333,61.13213,60.912,3.935646667,2.062726667
26/03/2016 15:33:00,45.838,99.17393333,207.5346667,62.82927,62.16313333,61.13587,60.90613333,3.935666667,2.065233333
26/03/2016 15:34:00,45.838,99.65206667,207.7413333,62.825,62.154,61.138,60.90986667,3.936093333,2.065786667
26/03/2016 15:35:00,45.838,100.1946667,208.0786667,62.83087,62.17786667,61.138,60.912,3.9362,2.0722
26/03/2016 15:36:00,45.838,100.4353333,208.334,62.82713,62.17773333,61.138,60.912,3.93642,2.07042
26/03/2016 15:37:00,45.8314,100.4993333,208.4853333,62.825,62.20333333,61.12553,60.912,3.936353333,2.078946667
26/03/2016 15:38:00,45.82313333,100.6786667,208.6006667,62.825,62.24993333,61.13346,60.912,3.935713333,2.06676
26/03/2016 15:39:00,45.83346667,100.9086667,208.3293333,62.825,62.26886667,61.138,60.912,3.93682,2.05154
26/03/2016 15:40:00,45.838,100.926,207.9706667,62.825,62.31206667,61.138,60.912,3.9373,2.045313333
26/03/2016 15:41:00,45.838,100.866,207.8433333,62.825,62.3622,61.1314,60.912,3.936493333,2.045106667
26/03/2016 15:42:00,45.838,100.9526667,207.984,62.825,62.40433333,61.1356,60.912,3.936493333,2.042393333
26/03/2016 15:43:00,45.838,101.122,208.4653333,62.825,62.4678,61.138,60.912,3.93484,2.048413333
26/03/2016 15:44:00,45.838,101.3313333,208.9573333,62.825,62.50533333,61.138,60.912,3.9342,2.053786667
26/03/2016 15:45:00,45.838,101.0306667,208.8453333,62.83087,62.53546667,61.138,60.912,3.933393333,2.056853333
26/03/2016 15:46:00,45.838,100.5553333,208.364,62.82713,62.58506667,61.138,60.912,3.93332,2.064346667
26/03/2016 15:47:00,45.838,100.8406667,208.4546667,62.825,62.62346667,61.138,60.912,3.935013333,2.057486667
26/03/2016 15:48:00,45.838,99.95306667,207.814,62.825,62.67306667,61.138,60.912,3.935673333,2.06862
26/03/2016 15:49:00,45.838,99.5254,207.5573333,62.825,62.70633333,61.138,60.912,3.935993333,2.071186667
26/03/2016 15:50:00,45.838,99.14253333,207.384,62.83087,62.74233333,61.138,60.912,3.936833333,2.072986667
26/03/2016 15:51:00,45.838,99.06866667,207.32,62.84473,62.8058,61.138,60.9186,3.936953333,2.074073333
26/03/2016 15:52:00,45.80206667,99.035,207.254,62.8644,62.825,61.138,60.9144,3.93734,2.074686667
26/03/2016 15:53:00,45.78093333,99.06853333,207.23,62.86047,62.87193333,61.138,60.912,3.93794,2.071673333
26/03/2016 15:54:00,45.77433333,99.23393333,206.8926667,62.88047,62.91906667,61.138,60.9186,3.93656,2.07094
26/03/2016 15:55:00,45.7598,99.18433333,206.506,62.90294,62.93586667,61.138,60.9144,3.936073333,2.069486667
26/03/2016 15:56:00,45.74473333,99.28486667,206.5933333,62.91753,62.9556,61.13213,60.912,3.936393333,2.073666667
26/03/2016 15:57:00,45.75273333,99.25873333,206.6893333,62.9276,62.96566667,61.13587,60.912,3.936426667,2.071146667
26/03/2016 15:58:00,45.73353333,99.3058,206.7366667,62.93587,63.01613333,61.1314,60.912,3.935813333,2.071213333
26/03/2016 15:59:00,45.725,99.7532,207.0433333,62.938,63.04573333,61.1356,60.912,3.937066667,2.070406667
26/03/2016 16:00:00,45.7309661,99.95074576,207.3662712,62.938,63.05522034,61.138,60.91871186,3.936705085,2.091154237
26/03/2016 16:01:00,45.727,99.981,207.5,62.95,63.07575,61.138,60.91425,3.935725,2.1065
26/03/2016 16:02:00,45.725,99.671,207.5575,62.96,63.11425,61.138,60.91875,3.93595,2.117525
26/03/2016 16:03:00,45.725,99.07775,207.0525,62.9605,63.11675,61.138,60.91425,3.936325,2.121575
26/03/2016 16:04:00,45.725,98.74925,206.4525,62.9795,63.072,61.138,60.912,3.935875,2.122225
26/03/2016 16:05:00,45.731,98.649,206.4675,62.983,63.04075,61.138,60.912,3.93735,2.1229
26/03/2016 16:06:00,45.727,98.7,206.9175,63.009,62.99825,61.138,60.918,3.936475,2.121075
26/03/2016 16:07:00,45.725,98.8765,207.3125,62.97,62.95,61.138,60.914,3.935925,2.119575
26/03/2016 16:08:00,45.725,98.72325,207.4375,62.99225,62.92675,61.138,60.912,3.9362,2.116975
26/03/2016 16:09:00,45.719,98.9175,207.675,63.02075,62.8915,61.138,60.912,3.9363,2.114625
26/03/2016 16:10:00,45.711,98.993,207.81,63.02,62.839,61.138,60.912,3.9369,2.1135
26/03/2016 16:11:00,45.70375,98.84125,207.7475,63.0135,62.825,61.138,60.912,3.935975,2.11615
26/03/2016 16:12:00,45.68325,98.69375,207.525,62.9985,62.801,61.132,60.912,3.93605,2.11665
26/03/2016 16:13:00,45.62825,98.6175,207.4375,63.00225,62.73825,61.136,60.912,3.9359,2.11995
26/03/2016 16:14:00,45.62325,98.59175,207.3025,62.98475,62.71475,61.138,60.912,3.93595,2.1223
26/03/2016 16:15:00,45.61575,98.651,207.2825,62.978,62.713,61.138,60.912,3.935475,2.126525
26/03/2016 16:16:00,45.612,98.7155,207.215,62.95325,62.656,61.138,60.912,3.9359,2.126
26/03/2016 16:17:00,45.612,98.7015,207.025,62.94575,62.61525,61.138,60.912,3.9343,2.131625
26/03/2016 16:18:00,45.612,98.74525,207.1275,62.946,62.602,61.138,60.91875,3.933625,2.1382
26/03/2016 16:19:00,45.612,98.96025,207.465,62.94525,62.594,61.138,60.91425,3.9339,2.140675
26/03/2016 16:20:00,45.612,98.84,207.1475,62.93975,62.592,61.132,60.912,3.935125,2.147525
26/03/2016 16:21:00,45.612,98.586,206.56,62.944,62.553,61.136,60.912,3.937225,2.15135
26/03/2016 16:22:00,45.60075,98.4665,205.885,62.94,62.50025,61.13125,60.912,3.93705,2.153925
26/03/2016 16:23:00,45.52425,98.463,206.055,62.938,62.487,61.13575,60.912,3.9371,2.1498
26/03/2016 16:24:00,45.5,98.51825,206.4925,62.938,62.48175,61.13125,60.912,3.93705,2.1545
26/03/2016 16:25:00,45.5,98.5305,206.6975,62.938,62.48525,61.13575,60.912,3.9361,2.1542
26/03/2016 16:26:00,45.482,98.628,207.1275,62.938,62.4645,61.132,60.912,3.9373,2.151825
26/03/2016 16:27:00,45.4325,98.58825,207.035,62.938,62.4135,61.136,60.912,3.937575,2.1525
26/03/2016 16:28:00,45.3955,98.54825,207.035,62.938,62.387,61.138,60.912,3.9369,2.153725
26/03/2016 16:29:00,45.388,98.50475,206.5575,62.93125,62.377,61.13125,60.912,3.93655,2.154975
26/03/2016 16:30:00,45.37675,98.46125,206.075,62.9245,62.375,61.13575,60.912,3.936575,2.161
26/03/2016 16:31:00,45.3295,98.43,205.61,62.9275,62.375,61.138,60.912,3.9369,2.164775
26/03/2016 16:32:00,45.291,98.357,205.25,62.9245,62.36375,61.138,60.912,3.9376,2.166
26/03/2016 16:33:00,45.2545,98.39575,205.5075,62.9095,62.34725,61.138,60.912,3.938625,2.166425
26/03/2016 16:34:00,45.1955,98.3905,205.29,62.893,62.322,61.138,60.91875,3.938525,2.166425
26/03/2016 16:35:00,45.16625,98.39175,205.2775,62.85825,62.276,61.13125,60.927,3.9387,2.16205
26/03/2016 16:36:00,45.162,98.40625,205.43,62.85475,62.263,61.13575,60.9275,3.93895,2.163975
26/03/2016 16:37:00,45.162,98.431,205.6425,62.875,62.263,61.138,60.91575,3.9384,2.1603
26/03/2016 16:38:00,45.1455,98.38625,205.55,62.845,62.263,61.138,60.912,3.937675,2.16305
26/03/2016 16:39:00,45.0845,98.39225,205.41,62.827,62.263,61.138,60.912,3.93705,2.162925
26/03/2016 16:40:00,45.03,98.41275,205.6275,62.825,62.263,61.138,60.912,3.93735,2.16375
26/03/2016 16:41:00,44.97975,98.4425,205.6575,62.825,62.263,61.12525,60.912,3.93705,2.1621
26/03/2016 16:42:00,44.95125,98.45025,205.6775,62.825,62.24575,61.12775,60.912,3.936375,2.1548
26/03/2016 16:43:00,44.934,98.49725,205.9,62.825,62.2205,61.136,60.912,3.937025,2.15815
26/03/2016 16:44:00,44.88725,98.5655,206.3975,62.825,62.202,61.13125,60.912,3.937,2.164575
26/03/2016 16:45:00,44.861,98.5305,206.2475,62.825,62.17325,61.12975,60.912,3.937125,2.16835
26/03/2016 16:46:00,44.833,98.51675,205.7975,62.81975,62.16575,61.11725,60.912,3.936975,2.152225
26/03/2016 16:47:00,44.807,98.55325,205.56,62.81725,62.154,61.12575,60.912,3.93705,2.1379
26/03/2016 16:48:00,44.759,98.529,205.3325,62.823,62.15,61.11725,60.91875,3.937175,2.13155
26/03/2016 16:49:00,44.72625,98.4705,205.3075,62.807,62.15,61.119,60.92025,3.936225,2.136175
26/03/2016 16:50:00,44.69,98.32675,205.125,62.795,62.15,61.1165,60.93275,3.93665,2.13075
26/03/2016 16:51:00,44.6425,98.3215,205.135,62.78325,62.144,61.1195,60.949,3.9354,2.132875
26/03/2016 16:52:00,44.6075,98.3445,205.34,62.77175,62.148,61.115,60.94475,3.93385,2.1287
26/03/2016 16:53:00,44.6,98.26925,204.995,62.757,62.14475,61.13175,60.94425,3.933575,2.130925
26/03/2016 16:54:00,44.6,98.20925,204.785,62.7455,62.13625,61.11925,60.945,3.93525,2.13515
26/03/2016 16:55:00,44.558,98.2565,204.7825,62.7565,62.134,61.12575,60.92025,3.936775,2.12935
26/03/2016 16:56:00,44.50125,98.2865,204.775,62.73025,62.1235,61.12925,60.912,3.9371,2.127025
26/03/2016 16:57:00,44.487,98.31625,204.77,62.72075,62.1005,61.13575,60.918,3.937175,2.1303
26/03/2016 16:58:00,44.421,98.21625,204.725,62.715,62.094,61.12675,60.94475,3.936375,2.1251
26/03/2016 16:59:00,44.381,98.192,204.725,62.713,62.05725,61.1215,60.947,3.936625,2.122625
26/03/2016 17:00:00,44.375,98.32575,204.715,62.713,62.039,61.121,60.9375,3.937775,2.12145
26/03/2016 17:01:00,44.357,98.441,204.665,62.713,62.043,61.1165,60.9305,3.9372,2.128
26/03/2016 17:02:00,44.29025,98.4635,204.7025,62.713,62.04575,61.1255,60.929,3.9372,2.1303
26/03/2016 17:03:00,44.28275,98.4915,204.795,62.713,62.03925,61.096,60.94475,3.93715,2.136075
26/03/2016 17:04:00,44.269,98.6045,205.045,62.713,62.037,61.094,60.95225,3.9365,2.135975
26/03/2016 17:05:00,44.263,98.699,205.465,62.713,62.031,61.109,60.92825,3.9363,2.129675
26/03/2016 17:06:00,44.25025,98.707,205.325,62.713,62.035,61.10325,60.92075,3.9375,2.13185
26/03/2016 17:07:00,44.186,98.6655,205.2925,62.713,62.037,61.09175,60.91425,3.937375,2.161775
26/03/2016 17:08:00,44.154,98.4445,204.7475,62.69425,62.037,61.101,60.912,3.936825,2.177
26/03/2016 17:09:00,44.15,98.375,204.56,62.7,62.037,61.10725,60.91875,3.9373,2.180775
26/03/2016 17:10:00,44.15,98.4395,204.605,62.6995,62.037,61.11775,60.921,3.9372,2.179075
26/03/2016 17:11:00,44.138,98.44825,204.83,62.6845,62.031,61.10525,60.92025,3.936725,2.172525
26/03/2016 17:12:00,44.092,98.4995,205.1475,62.67025,62.035,61.10375,60.92075,3.9357,2.167375
26/03/2016 17:13:00,44.0585,98.464,205.0725,62.63475,62.019,61.105,60.91425,3.935625,2.166525
26/03/2016 17:14:00,44.0535,98.13625,204.675,62.618,62.013,61.10125,60.912,3.936675,2.1672
26/03/2016 17:15:00,44.084,98.0165,204.5825,62.63775,62.0085,61.10375,60.912,3.93685,2.170925
26/03/2016 17:16:00,44.1195,98.0815,204.5675,62.64725,61.9995,61.105,60.918,3.937625,2.174125
26/03/2016 17:17:00,44.1325,98.168,204.665,62.618,61.97075,61.08475,60.914,3.937525,2.177125
26/03/2016 17:18:00,44.1175,98.228,204.7525,62.6185,61.95825,61.06825,60.92475,3.937775,2.172875
26/03/2016 17:19:00,44.1225,98.307,204.665,62.6115,61.951,61.07475,60.96725,3.937225,2.18305
26/03/2016 17:20:00,44.126,98.362,204.7425,62.602,61.931,61.06225,60.97775,3.93775,2.19075
26/03/2016 17:21:00,44.1215,98.4105,204.975,62.606,61.925,61.057,60.95675,3.939425,2.19665
26/03/2016 17:22:00,44.1005,98.351,204.8675,62.602,61.925,61.05025,60.97625,3.93855,2.205325
26/03/2016 17:23:00,44.064,98.35775,204.8625,62.6,61.93025,61.04875,60.955,3.937875,2.206575
26/03/2016 17:24:00,44.04125,98.38375,204.8125,62.6,61.92675,61.043,60.94275,3.9381,2.195925
26/03/2016 17:25:00,44.037,98.37775,204.7975,62.6,61.925,61.0515,60.92625,3.9364,2.1925
26/03/2016 17:26:00,44.037,98.407,204.9125,62.6,61.931,61.0385,60.91425,3.934975,2.19535
26/03/2016 17:27:00,44.037,98.4255,204.9425,62.6,61.927,61.027,60.918,3.935,2.195025
26/03/2016 17:28:00,44.037,98.42125,204.9475,62.594,61.925,61.031,60.92075,3.93615,2.192875
26/03/2016 17:29:00,44.03175,98.44825,205.0325,62.592,61.925,61.027,60.945,3.937325,2.1866
26/03/2016 17:30:00,44.02325,98.26525,204.715,62.586,61.925,61.031,60.9395,3.936475,2.189575
26/03/2016 17:31:00,43.985,97.7675,204.51,62.5675,61.90775,61.027,60.9365,3.937525,2.189625
26/03/2016 17:32:00,43.9535,97.62825,204.495,62.5605,61.88325,61.025,60.92425,3.937475,2.192025
26/03/2016 17:33:00,43.9305,97.99975,204.515,62.554,61.8845,61.025,60.95075,3.93775,2.19165
26/03/2016 17:34:00,43.925,98.06075,204.505,62.537,61.8375,61.025,60.943,3.937375,2.1945
26/03/2016 17:35:00,43.925,98.0085,204.5,62.541,61.833,61.025,60.91825,3.937725,2.1953
26/03/2016 17:36:00,43.919,97.9335,204.4925,62.532,61.819,61.025,60.91875,3.936625,2.2021
26/03/2016 17:37:00,43.917,97.942,204.4975,62.531,61.819,61.025,60.91425,3.937025,2.19525
26/03/2016 17:38:00,43.923,98.0405,204.5,62.523,61.815,61.025,60.912,3.9364,2.1967
26/03/2016 17:39:00,43.913,98.16525,204.53,62.529,61.813,61.025,60.92475,3.937075,2.193325
26/03/2016 17:40:00,43.88125,98.068,204.5175,62.49825,61.813,61.025,60.91625,3.9377,2.195225
26/03/2016 17:41:00,43.85175,98.02425,204.51,62.487,61.813,61.025,60.912,3.9372,2.196475
26/03/2016 17:42:00,43.84875,98.129,204.54,62.493,61.813,61.025,60.91875,3.937825,2.194775
26/03/2016 17:43:00,43.85825,98.22175,204.5425,62.489,61.813,61.025,60.91425,3.937875,2.1993
26/03/2016 17:44:00,43.855,98.28525,204.57,62.487,61.813,61.025,60.93675,3.937125,2.1977
26/03/2016 17:45:00,43.8785,98.363,204.6475,62.487,61.813,61.025,60.933,3.9381,2.2017
26/03/2016 17:46:00,43.9035,98.3585,204.6925,62.487,61.813,61.025,60.91625,3.9385,2.202875
26/03/2016 17:47:00,43.873,98.38825,204.76,62.487,61.813,61.025,60.912,3.937375,2.2054
26/03/2016 17:48:00,43.89175,98.52475,205.4475,62.487,61.813,61.019,60.918,3.9373,2.20165
26/03/2016 17:49:00,43.89525,98.51725,205.205,62.487,61.80175,61.0005,60.92075,3.93785,2.1806
26/03/2016 17:50:00,43.866,98.396,204.66,62.48175,61.8025,61.0115,60.91425,3.93815,2.157375
26/03/2016 17:51:00,43.824,98.343,204.5225,62.47925,61.78,61.011,60.912,3.938425,2.154275
26/03/2016 17:52:00,43.819,98.41575,204.55,62.485,61.75175,60.9985,60.912,3.937675,2.150225
26/03/2016 17:53:00,43.8315,98.52225,204.8075,62.48175,61.74725,60.9815,60.906,3.936875,2.1507
26/03/2016 17:54:00,43.8185,98.61425,205.2575,62.48525,61.724,60.97925,60.89875,3.93745,2.150425
26/03/2016 17:55:00,43.819,98.6675,205.455,62.448,61.71525,60.94775,60.90825,3.93725,2.1543
26/03/2016 17:56:00,43.809,98.663,205.3375,62.426,61.71575,60.949,60.912,3.937325,2.1512
26/03/2016 17:57:00,43.75625,98.7105,205.5225,62.447,61.704,60.95075,60.912,3.936875,2.15645
26/03/2016 17:58:00,43.71,98.71075,205.7125,62.44,61.7,60.95825,60.912,3.93775,2.1575
26/03/2016 17:59:00,43.688,98.69675,205.75,62.438,61.7,60.937,60.912,3.93705,2.16445
26/03/2016 18:00:00,43.63,98.694,205.705,62.409,61.7,60.9335,60.912,3.93505,2.174475
26/03/2016 18:01:00,43.594,98.595,205.165,62.4035,61.7,60.9245,60.912,3.934875,2.173475
26/03/2016 18:02:00,43.588,98.42025,204.675,62.4065,61.7,60.9255,60.912,3.93575,2.17125
26/03/2016 18:03:00,43.58125,98.42925,204.645,62.383,61.7,60.91575,60.912,3.937425,2.162275
26/03/2016 18:04:00,43.56325,98.49825,204.6175,62.375,61.694,60.912,60.912,3.9385,2.156025
26/03/2016 18:05:00,43.56775,98.5105,204.54,62.375,61.68675,60.912,60.912,3.938625,2.1534
26/03/2016 18:06:00,43.535,98.524,204.535,62.375,61.68425,60.912,60.912,3.938375,2.15155
26/03/2016 18:07:00,43.49225,98.604,204.5625,62.375,61.696,60.91875,60.912,3.937775,2.15785
26/03/2016 18:08:00,43.44075,98.65675,204.615,62.375,61.6775,60.91425,60.912,3.9379,2.15545
26/03/2016 18:09:00,43.37825,98.66825,204.615,62.375,61.6445,60.912,60.912,3.938375,2.156975
26/03/2016 18:10:00,43.356,98.7035,204.7075,62.375,61.648,60.912,60.90675,3.93745,2.154475
26/03/2016 18:11:00,43.3,98.757,204.725,62.375,61.61525,60.912,60.91025,3.938375,2.159825
26/03/2016 18:12:00,43.26925,98.71025,204.6975,62.363,61.60375,60.912,60.912,3.938425,2.159375
26/03/2016 18:13:00,43.25375,98.78075,204.8475,62.365,61.60325,60.912,60.912,3.9374,2.161275
26/03/2016 18:14:00,43.226,98.748,204.8775,62.373,61.59775,60.912,60.912,3.9377,2.15485
26/03/2016 18:15:00,43.203,98.799,204.885,62.369,61.596,60.912,60.90075,3.937825,2.155625
26/03/2016 18:16:00,43.165,98.889,204.9125,62.361,61.59,60.912,60.90825,3.938175,2.158875
26/03/2016 18:17:00,43.142,98.91925,204.8675,62.35975,61.588,60.912,60.912,3.938975,2.1632
26/03/2016 18:18:00,43.09525,99.015,205.0075,62.35325,61.588,60.912,60.912,3.93905,2.1608
26/03/2016 18:19:00,43.039,98.98675,205.45,62.33525,61.588,60.912,60.912,3.938175,2.153675
26/03/2016 18:20:00,43.025,99.34725,206.51,62.32175,61.588,60.906,60.918,3.938425,2.1418
26/03/2016 18:21:00,43.019,99.2445,206.46,62.301,61.588,60.91,60.914,3.938,2.143825
26/03/2016 18:22:00,43.017,98.70075,205.56,62.2935,61.588,60.906,60.912,3.938475,2.1471
26/03/2016 18:23:00,42.978,98.584,205.495,62.2705,61.588,60.904,60.912,3.93855,2.148125
26/03/2016 18:24:00,42.944,98.58275,205.5525,62.269,61.588,60.90475,60.912,3.938725,2.142525
26/03/2016 18:25:00,42.94675,98.67475,205.6925,62.265,61.588,60.89225,60.912,3.9388,2.144275
26/03/2016 18:26:00,42.9215,98.9035,206.0025,62.263,61.588,60.90075,60.912,3.938575,2.1392
26/03/2016 18:27:00,42.882,99.0725,206.1725,62.263,61.57675,60.89225,60.912,3.9385,2.141225
26/03/2016 18:28:00,42.857,99.00125,205.8175,62.263,61.58425,60.9,60.912,3.937975,2.142075
26/03/2016 18:29:00,42.813,99.03275,206.0725,62.263,61.58125,60.8875,60.912,3.938625,2.144825
26/03/2016 18:30:00,42.806,98.824,205.6225,62.263,61.57975,60.8745,60.912,3.937025,2.14565
26/03/2016 18:31:00,42.80725,98.70275,205.205,62.263,61.586,60.866,60.912,3.937375,2.14365
26/03/2016 18:32:00,42.80775,99.2295,206.0825,62.263,61.57075,60.861,60.912,3.9377,2.14075
26/03/2016 18:33:00,42.802,99.34475,206.55,62.263,61.5455,60.863,60.912,3.936875,2.146225
26/03/2016 18:34:00,42.8,99.24575,206.54,62.263,61.527,60.82125,60.90075,3.936375,2.15235
26/03/2016 18:35:00,42.8,98.9815,206.22,62.257,61.54925,60.81375,60.90825,3.935925,2.16015
26/03/2016 18:36:00,42.78275,99.04,206.2625,62.25425,61.54375,60.816,60.912,3.93655,2.16695
26/03/2016 18:37:00,42.75825,99.353,206.865,62.26075,61.533,60.80925,60.90675,3.93815,2.155525
26/03/2016 18:38:00,42.782,99.655,207.17,62.263,61.5055,60.80775,60.89225,3.9386,2.14925
26/03/2016 18:39:00,42.792,100.104,207.0075,62.263,61.4985,60.814,60.906,3.93875,2.149875
26/03/2016 18:40:00,42.792,100.4625,207.0225,62.25025,61.49225,60.80925,60.894,3.93835,2.153075
26/03/2016 18:41:00,42.80325,100.39,206.87,62.23625,61.47875,60.80175,60.9,3.937975,2.151675
26/03/2016 18:42:00,42.83175,99.971,206.48,62.23675,61.481,60.8165,60.91,3.938725,2.1488
26/03/2016 18:43:00,42.84,99.43475,206.175,62.22825,61.48225,60.8055,60.912,3.939525,2.151925
26/03/2016 18:44:00,42.86625,99.342,206.3875,62.20475,61.47675,60.8,60.912,3.93835,2.152525
26/03/2016 18:45:00,42.86675,99.399,206.465,62.192,61.475,60.8,60.90675,3.938575,2.1553
26/03/2016 18:46:00,42.846,100.11575,207.0375,62.17125,61.475,60.8,60.89225,3.9385,2.1485
26/03/2016 18:47:00,42.81525,100.3875,207.32,62.17175,61.475,60.8,60.90075,3.9384,2.14725
26/03/2016 18:48:00,42.80175,100.31,207.2225,62.162,61.475,60.8,60.91025,3.9393,2.1501
26/03/2016 18:49:00,42.81125,100.5425,207.375,62.152,61.463,60.8,60.912,3.93915,2.15135
26/03/2016 18:50:00,42.83375,100.2775,207.2375,62.156,61.471,60.8,60.912,3.9387,2.1509
26/03/2016 18:51:00,42.852,99.9395,207.11,62.158,61.469,60.8,60.912,3.93755,2.154675
26/03/2016 18:52:00,42.82525,99.785,207.1125,62.152,61.455,60.8,60.9,3.93765,2.1536
26/03/2016 18:53:00,42.80375,99.77075,207.1275,62.15,61.457,60.8,60.89675,3.938325,2.156775
26/03/2016 18:54:00,42.836,99.1195,207.04,62.15,61.45975,60.8,60.89025,3.93895,2.161175
26/03/2016 18:55:00,42.84575,98.787,206.665,62.15,61.44725,60.8,60.87825,3.93835,2.160775
26/03/2016 18:56:00,42.82325,98.62675,206.01,62.15,61.41075,60.8,60.87875,3.937725,2.1594
26/03/2016 18:57:00,42.81525,98.5485,205.6425,62.15,61.40825,60.8,60.862,3.938275,2.158125
26/03/2016 18:58:00,42.83975,98.52025,205.4075,62.15,61.399,60.8,60.8305,3.9391,2.15585
26/03/2016 18:59:00,42.884,98.44525,205.05,62.15,61.3875,60.8,60.8235,3.9396,2.156775
26/03/2016 19:00:00,42.908,98.368,204.77,62.14475,61.3805,60.8,60.848,3.939025,2.1597
26/03/2016 19:01:00,42.9,98.16775,204.605,62.13625,61.373,60.8,60.814,3.9388,2.1641
26/03/2016 19:02:00,42.872,98.09875,204.555,62.1175,61.3815,60.8,60.824,3.937975,2.164175
26/03/2016 19:03:00,42.861,98.18075,204.535,62.1405,61.36775,60.794,60.81325,3.938225,2.1725
26/03/2016 19:04:00,42.827,98.161,204.53,62.132,61.362,60.798,60.80175,3.937725,2.1715
26/03/2016 19:05:00,42.804,98.09325,204.515,62.10425,61.362,60.8,60.824,3.937875,2.1717
26/03/2016 19:06:00,42.8,98.47425,205.2675,62.10675,61.362,60.794,60.81325,3.938075,2.1611
26/03/2016 19:07:00,42.77,98.6775,205.865,62.092,61.362,60.798,60.80775,3.936975,2.1703
26/03/2016 19:08:00,42.7225,98.73925,206.0325,62.0665,61.362,60.794,60.802,3.9363,2.180675
26/03/2016 19:09:00,42.6935,98.98525,206.605,62.0675,61.362,60.798,60.8,3.936425,2.181875
26/03/2016 19:10:00,42.688,99.10275,206.88,62.0565,61.362,60.794,60.8,3.937175,2.180775
26/03/2016 19:11:00,42.688,99.3245,207.1875,62.0535,61.362,60.792,60.80525,3.938,2.1736
26/03/2016 19:12:00,42.688,99.52825,207.04,62.048,61.362,60.792,60.80175,3.9385,2.1644
26/03/2016 19:13:00,42.65725,99.6645,206.7125,62.03925,61.362,60.768,60.806,3.938975,2.15625
26/03/2016 19:14:00,42.6545,99.692,206.4725,62.04375,61.362,60.778,60.81325,3.93925,2.158725
26/03/2016 19:15:00,42.6135,99.556,206.3825,62.03925,61.362,60.79,60.80375,3.938625,2.159675
26/03/2016 19:16:00,42.581,99.56425,206.295,62.037,61.356,60.786,60.806,3.9387,2.15905
26/03/2016 19:17:00,42.539,99.72225,206.3225,62.037,61.348,60.78475,60.802,3.9391,2.158375
26/03/2016 19:18:00,42.491,100.30975,207.0075,62.037,61.32425,60.77225,60.8,3.938825,2.153175
26/03/2016 19:19:00,42.49475,100.3025,207.1925,62.037,61.33275,60.762,60.8,3.9393,2.15255
26/03/2016 19:20:00,42.48425,100.21,207.075,62.037,61.3395,60.7615,60.8,3.940025,2.15785
26/03/2016 19:21:00,42.46625,100.1325,207.0625,62.037,61.2905,60.7425,60.8,3.9399,2.15995
26/03/2016 19:22:00,42.4455,100.0185,207.1075,62.037,61.292,60.724,60.794,3.938675,2.154325
26/03/2016 19:23:00,42.4205,100.057,207.18,62.031,61.2845,60.729,60.798,3.9395,2.1569
26/03/2016 19:24:00,42.37725,100.1325,207.2375,62.035,61.2695,60.711,60.794,3.940125,2.155025
26/03/2016 19:25:00,42.35375,100.15,207.265,62.037,61.26,60.7145,60.792,3.93885,2.156225
26/03/2016 19:26:00,42.32,100.3225,207.285,62.02575,61.26325,60.7075,60.798,3.93975,2.15475
26/03/2016 19:27:00,42.26125,100.41,207.32,62.02725,61.25975,60.71,60.78875,3.939375,2.159625
26/03/2016 19:28:00,42.239,100.6675,207.4725,62.023,61.252,60.69925,60.78425,3.9385,2.1594
26/03/2016 19:29:00,42.237,100.9940678,207.649661,62.01032,61.25,60.69576,60.76569492,3.938223729,2.15549661
26/03/2016 19:30:00,42.237,100.518,207.6593333,62.00547,61.25,60.696,60.76153333,3.939426667,2.144456667
26/03/2016 19:31:00,42.25003333,100.3346667,207.7496667,61.99887,61.25,60.7006,60.785,3.93911,2.146153333
26/03/2016 19:32:00,42.30996667,100.468,207.8336667,61.9993,61.25,60.69127,60.79813333,3.938976667,2.146143333
26/03/2016 19:33:00,42.32623333,99.8936,207.7043333,61.9793,61.25,60.688,60.78236667,3.938233333,2.147463333
26/03/2016 19:34:00,42.3444,99.61016667,207.683,61.96457,61.25,60.69413,60.79463333,3.938996667,2.14685
26/03/2016 19:35:00,42.35,99.4545,207.6286667,61.95817,61.25,60.68987,60.8,3.939146667,2.14581
26/03/2016 19:36:00,42.3316,99.6276,207.633,61.96313,61.24463333,60.69337,60.8,3.939483333,2.144143333
26/03/2016 19:37:00,42.31373333,99.9358,207.709,61.94583,61.24223333,60.68963,60.8,3.93891,2.144543333
26/03/2016 19:38:00,42.26553333,100.171,207.7146667,61.93463,61.242,60.688,60.8,3.93916,2.143266667
26/03/2016 19:39:00,42.2474,100.1893333,207.7176667,61.92686,61.24813333,60.688,60.8,3.939223333,2.147093333
26/03/2016 19:40:00,42.1816,100.0090333,207.605,61.925,61.23773333,60.688,60.8,3.93943,2.151313333
26/03/2016 19:41:00,42.13976667,99.9202,207.501,61.93113,61.24013333,60.688,60.8,3.938196667,2.167763333
26/03/2016 19:42:00,42.16366667,99.64143333,207.3726667,61.92686,61.23126667,60.688,60.8,3.93734,2.178173333
26/03/2016 19:43:00,42.14156667,99.72023333,207.593,61.925,61.22646667,60.688,60.8,3.936433333,2.177293333
26/03/2016 19:44:00,42.16956667,99.87326667,207.716,61.925,61.20146667,60.688,60.8,3.938116667,2.169676667
26/03/2016 19:45:00,42.181,99.95483333,207.753,61.925,61.19706667,60.688,60.8,3.93916,2.170973333
26/03/2016 19:46:00,42.14343333,100.2153333,207.9286667,61.925,61.20106667,60.6811,60.79386667,3.93884,2.193466667
26/03/2016 19:47:00,42.1205,100.9263333,208.003,61.91887,61.16443333,60.67977,60.79813333,3.939006667,2.19126
26/03/2016 19:48:00,42.05413333,101.0893333,208.0176667,61.92313,61.1415,60.68613,60.8,3.93933,2.18446
26/03/2016 19:49:00,42.01813333,101.0186667,207.997,61.91273,61.1564,60.688,60.79386667,3.938786667,2.177833333
26/03/2016 19:50:00,42.013,101.207,208.2966667,61.91513,61.16046667,60.688,60.78586667,3.939826667,2.17689
26/03/2016 19:51:00,42.00686667,101.362,208.4513333,61.92313,61.14313333,60.688,60.77786667,3.938896667,2.17779
26/03/2016 19:52:00,41.9429,101.3286667,208.3243333,61.90047,61.138,60.688,60.77676667,3.939803333,2.17915
26/03/2016 19:53:00,41.9056,101.2103333,208.1573333,61.89454,61.138,60.688,60.78236667,3.938896667,2.181263333
26/03/2016 19:54:00,41.89463333,101.0036667,207.9896667,61.89347,61.138,60.6811,60.78476667,3.939726667,2.182336667
26/03/2016 19:55:00,41.8677,101.1186667,208.1723333,61.893,61.138,60.6859,60.7781,3.939103333,2.18296
26/03/2016 19:56:00,41.82703333,101.3693333,209.0296667,61.8769,61.14413333,60.6811,60.76373333,3.938646667,2.179573333
26/03/2016 19:57:00,41.80703333,101.5143333,209.8066667,61.85743,61.13986667,60.6744,60.76153333,3.939673333,2.184556667
26/03/2016 19:58:00,41.804,101.586,209.5483333,61.8507,61.138,60.67147,60.785,3.939616667,2.148833333
26/03/2016 19:59:00,41.7971,101.5616667,209.8263333,61.8339,61.138,60.67714,60.77973333,3.940266667,2.12843
26/03/2016 20:00:00,41.79576667,101.389,209.4823333,61.82286,61.1311,60.66827,60.76526667,3.9405,2.12616
26/03/2016 20:01:00,41.8696,99.8634,208.052,61.8256,61.12976667,60.6696,60.77886667,3.93958,2.147
26/03/2016 20:02:00,41.88663333,99.2139,207.453,61.8224,61.12923333,60.6526,60.79626667,3.939606667,2.1487
26/03/2016 20:03:00,41.8965,98.8908,206.9146667,61.82713,61.1244,60.65543,60.8,3.939316667,2.148986667
26/03/2016 20:04:00,41.9575,98.5948,206.0876667,61.81673,61.12146667,60.6557,60.8,3.940043333,2.153256667
26/03/2016 20:05:00,42.00413333,98.5221,205.6806667,61.813,61.11486667,60.64886,60.78236667,3.939993333,2.15509
26/03/2016 20:06:00,42.013,98.55373333,205.6966667,61.81913,61.12066667,60.6723,60.76396667,3.939516667,2.163733333
26/03/2016 20:07:00,42.013,98.53946667,205.7506667,61.81487,61.08466667,60.66697,60.75386667,3.93986,2.169826667
26/03/2016 20:08:00,42.013,98.51206667,205.7293333,61.813,61.09753333,60.63617,60.74816667,3.939616667,2.16354
26/03/2016 20:09:00,42.013,98.47993333,205.5206667,61.813,61.07816667,60.63643,60.73856667,3.939883333,2.162296667
26/03/2016 20:10:00,42.00686667,98.49193333,205.6593333,61.813,61.06003333,60.6206,60.73293333,3.939156667,2.15202
26/03/2016 20:11:00,41.98583333,98.54783333,205.9576667,61.813,61.06696667,60.63647,60.7044,3.939053333,2.15363
26/03/2016 20:12:00,42.0053,98.57526667,205.9456667,61.813,61.04776667,60.6154,60.696,3.94025,2.15441
26/03/2016 20:13:00,42.013,98.51,205.736,61.813,61.04713333,60.61313,60.7006,3.9406,2.15949
26/03/2016 20:14:00,42.013,98.5304,206.117,61.813,61.03673333,60.59583,60.7158,3.94037,2.157726667
26/03/2016 20:15:00,41.99,98.7983,206.3573333,61.80687,61.02686667,60.5969,60.73226667,3.938843333,2.157543333
26/03/2016 20:16:00,41.95616667,98.81926667,205.8916667,61.80423,61.025,60.58673,60.73906667,3.938093333,2.16861
26/03/2016 20:17:00,41.9296,98.78513333,205.5406667,61.78177,61.0365,60.58913,60.74306667,3.937846667,2.17121
26/03/2016 20:18:00,41.9056,98.77156667,205.5796667,61.80413,61.0285,60.591,60.7348,3.93757,2.17445
26/03/2016 20:19:00,41.9,98.74906667,205.5256667,61.79383,61.03113333,60.57874,60.7228,3.93957,2.16975
26/03/2016 20:20:00,41.9,98.70926667,205.5996667,61.77803,61.02686667,60.58727,60.7016,3.939586667,2.16225
26/03/2016 20:21:00,41.88236667,98.75113333,205.561,61.76043,61.025,60.58487,60.7236,3.940013333,2.164256667
26/03/2016 20:22:00,41.88236667,98.69953333,205.586,61.78667,61.025,60.583,60.71666667,3.939586667,2.179353333
26/03/2016 20:23:00,41.86176667,98.53716667,204.9943333,61.7684,61.025,60.583,60.712,3.94032,2.206063333
26/03/2016 20:24:00,41.8527,98.63813333,205.5383333,61.7508,61.01273333,60.57687,60.72196667,3.940753333,2.204236667
26/03/2016 20:25:00,41.85813333,98.8798,206.1663333,61.7342,61.02126667,60.575,60.72116667,3.94034,2.20183
26/03/2016 20:26:00,41.89066667,98.99443333,206.014,61.71926,61.01886667,60.575,60.70773333,3.940583333,2.201363333
26/03/2016 20:27:00,41.9,98.9696,206.2213333,61.72213,61.01086667,60.575,60.69173333,3.9407,2.205263333
26/03/2016 20:28:00,41.9,98.8627,206.2793333,61.71173,61.00976667,60.575,60.688,3.94001,2.198143333
26/03/2016 20:29:00,41.90613333,98.86313333,206.9523333,61.708,61.01536667,60.575,60.69336667,3.939263333,2.191536667
26/03/2016 20:30:00,41.90186667,99.18096667,207.252,61.708,61.00626667,60.575,60.7019,3.939713333,2.191986667
26/03/2016 20:31:00,41.877,98.90776667,207.0116667,61.70187,60.97693333,60.575,60.69786667,3.940513333,2.183146667
26/03/2016 20:32:00,41.8378,98.64266667,206.286,61.70613,60.969,60.575,60.70673333,3.940086667,2.15362
26/03/2016 20:33:00,41.80346667,98.61976667,206.1053333,61.70187,60.95443333,60.575,60.69313333,3.939363333,2.150023333
26/03/2016 20:34:00,41.7891,98.604,206.1406667,61.7,60.9523,60.575,60.688,3.94012,2.148793333
26/03/2016 20:35:00,41.78776667,98.6453,206.3033333,61.7,60.94073333,60.575,60.688,3.940553333,2.153826667
26/03/2016 20:36:00,41.77496667,98.63776667,206.3653333,61.7,60.92933333,60.575,60.688,3.94106,2.15376
26/03/2016 20:37:00,41.74876667,98.65783333,206.416,61.7,60.9155,60.56887,60.688,3.940893333,2.153813333
26/03/2016 20:38:00,41.69676667,98.712,206.6983333,61.7,60.92963333,60.56777,60.688,3.939726667,2.148326667
26/03/2016 20:39:00,41.68223333,98.81416667,206.849,61.6885,60.92426667,60.57337,60.688,3.940013333,2.146063333
26/03/2016 20:40:00,41.67663333,98.933,207.0616667,61.6965,60.921,60.575,60.69336667,3.939663333,2.143446667
26/03/2016 20:41:00,41.66273333,98.96023333,207.12,61.6885,60.92023333,60.56887,60.68963333,3.940266667,2.14454
26/03/2016 20:42:00,41.60226667,99.80333333,207.6106667,61.69037,60.91386667,60.56087,60.7064,3.940193333,2.139043333
26/03/2016 20:43:00,41.56813333,100.2516667,207.8903333,61.692,60.912,60.5659,60.6936,3.940483333,2.13651
26/03/2016 20:44:00,41.563,100.2563333,207.8993333,61.68127,60.912,60.57337,60.688,3.94014,2.136146667
26/03/2016 20:45:00,41.5515,100.4393333,207.7213333,61.67033,60.912,60.5566,60.688,3.94023,2.135793333
26/03/2016 20:46:00,41.50353333,100.0269667,207.4783333,61.66187,60.90663333,60.5579,60.688,3.940376667,2.136773333
26/03/2016 20:47:00,41.45933333,100.1030333,207.466,61.6393,60.91036667,60.55923,60.7064,3.940706667,2.139246667
26/03/2016 20:48:00,41.45,100.147,207.48,61.62917,60.912,60.5429,60.70433333,3.940493333,2.136833333
26/03/2016 20:49:00,41.45,100.0127333,206.928,61.62033,60.912,60.54183,60.6974,3.93971,2.138046667
26/03/2016 20:50:00,41.44463333,100.0859333,207.1126667,61.6318,60.912,60.53687,60.68986667,3.937583333,2.139543333
26/03/2016 20:51:00,41.4361,100.281,207.4193333,61.62373,60.912,60.51966,60.70486667,3.93769,2.14164
26/03/2016 20:52:00,41.44013333,100.537,207.6103333,61.60083,60.89513333,60.51807,60.7606,3.9379,2.14197
26/03/2016 20:53:00,41.40213333,100.784,207.8493333,61.60803,60.86393333,60.52514,60.7369,3.939126667,2.164976667
26/03/2016 20:54:00,41.42373333,100.5026667,207.795,61.5936,60.87593333,60.52393,60.71503333,3.939576667,2.17177
26/03/2016 20:55:00,41.44626667,100.2926667,207.691,61.588,60.8682,60.50153,60.70586667,3.939676667,2.175456667
26/03/2016 20:56:00,41.45613333,100.122,207.624,61.588,60.864,60.49347,60.69173333,3.939393333,2.17499
26/03/2016 20:57:00,41.48253333,100.3023333,207.679,61.59414,60.8433,60.4884,60.688,3.938763333,2.17335
26/03/2016 20:58:00,41.55133333,99.8824,207.8456667,61.58987,60.85156667,60.487,60.688,3.938983333,2.17001
26/03/2016 20:59:00,41.58303333,99.8927,207.8363333,61.59414,60.8192,60.4801,60.688,3.939176667,2.167336667
26/03/2016 21:00:00,41.61153333,99.41966667,207.682,61.58987,60.82486667,60.49717,60.70026667,3.939353333,2.168256667
26/03/2016 21:01:00,41.6213,98.87536667,207.0726667,61.588,60.81926667,60.49073,60.69173333,3.93963,2.175906667
26/03/2016 21:02:00,41.6381,98.6407,206.7773333,61.588,60.80373333,60.4801,60.688,3.939546667,2.182546667
26/03/2016 21:03:00,41.66753333,98.64946667,206.6096667,61.588,60.8,60.47263,60.688,3.939806667,2.188346667
26/03/2016 21:04:00,41.675,98.61393333,206.6926667,61.5811,60.8,60.47713,60.688,3.94059,2.18832
26/03/2016 21:05:00,41.68113333,98.5553,206.5996667,61.5859,60.8,60.4721,60.688,3.941183333,2.18813
26/03/2016 21:06:00,41.71673333,98.565,206.5676667,61.588,60.80613333,60.46463,60.688,3.94038,2.184213333
26/03/2016 21:07:00,41.77376667,98.60343333,206.685,61.588,60.80186667,60.463,60.688,3.939333333,2.189516667
26/03/2016 21:08:00,41.788,98.56853333,206.3136667,61.588,60.8,60.463,60.688,3.94025,2.193493333
26/03/2016 21:09:00,41.79336667,98.5688,206.4583333,61.57497,60.8,60.463,60.688,3.941136667,2.191493333
26/03/2016 21:10:00,41.79576667,98.59753333,206.6856667,61.57713,60.8,60.463,60.688,3.940226667,2.1838
26/03/2016 21:11:00,41.84123333,98.63873333,206.6533333,61.56826,60.8,60.463,60.688,3.940206667,2.183846667
26/03/2016 21:12:00,41.82203333,98.66586667,206.768,61.55733,60.8,60.463,60.68186667,3.940683333,2.182506667
26/03/2016 21:13:00,41.7936,98.70933333,206.9786667,61.5366,60.8,60.463,60.68613333,3.94034,2.18213
26/03/2016 21:14:00,41.82786667,98.6888,206.9533333,61.53407,60.79386667,60.463,60.688,3.940506667,2.177216667
26/03/2016 21:15:00,41.83693333,98.79016667,207.1446667,61.51966,60.77973333,60.463,60.688,3.93968,2.179763333
26/03/2016 21:16:00,41.84826667,98.76343333,207.118,61.50734,60.77676667,60.463,60.688,3.93963,2.17778
26/03/2016 21:17:00,41.8428,98.7933,207.09,61.5004,60.77623333,60.463,60.688,3.939393333,2.182166667
26/03/2016 21:18:00,41.80013333,98.8908,207.4196667,61.49287,60.78826667,60.463,60.6811,3.93976,2.179353333
26/03/2016 21:19:00,41.78723333,99.1345,207.589,61.4841,60.76746667,60.463,60.6859,3.939516667,2.184056667
26/03/2016 21:20:00,41.78086667,99.04843333,207.564,61.49503,60.77226667,60.463,60.688,3.940243333,2.183753333
26/03/2016 21:21:00,41.7859,98.98283333,207.55,61.4806,60.74226667,60.463,60.688,3.94004,2.187546667
26/03/2016 21:22:00,41.77573333,99.00613333,207.5806667,61.48037,60.71053333,60.4561,60.67496667,3.939823333,2.18821
26/03/2016 21:23:00,41.77123333,98.9506,207.5363333,61.47663,60.71013333,60.4494,60.6779,3.939033333,2.184626667
26/03/2016 21:24:00,41.771,98.98696667,207.5583333,61.475,60.70433333,60.4595,60.68613333,3.93834,2.184443333
26/03/2016 21:25:00,41.7319,98.88746667,207.4626667,61.475,60.70966667,60.463,60.688,3.937586667,2.182706667
26/03/2016 21:26:00,41.6855,98.86273333,207.407,61.475,60.6936,60.45687,60.67496667,3.93763,2.184093333
26/03/2016 21:27:00,41.675,98.8959,207.3386667,61.475,60.69336667,60.45423,60.64646667,3.939846667,2.180943333
26/03/2016 21:28:00,41.6635,99.15186667,207.5576667,61.475,60.68963333,60.4609,60.64743333,3.940193333,2.175123333
26/03/2016 21:29:00,41.6531,98.99316667,207.423,61.475,60.69336667,60.4515,60.6477,3.940483333,2.179143333
26/03/2016 21:30:00,41.61726667,98.6368,206.923,61.475,60.68963333,60.44646,60.647,3.94037,2.180493333
26/03/2016 21:31:00,41.59166667,98.58986667,206.859,61.475,60.688,60.44753,60.63243333,3.941066667,2.18339
26/03/2016 21:32:00,41.58086667,98.57516667,206.8186667,61.46273,60.688,60.42194,60.5935,3.941146667,2.181846667
26/03/2016 21:33:00,41.56673333,98.61223333,206.708,61.47126,60.688,60.42014,60.6014,3.940716667,2.18271
26/03/2016 21:34:00,41.5193,98.62063333,206.6953333,61.4566,60.688,60.43043,60.6116,3.940293333,2.18136
26/03/2016 21:35:00,41.47533333,98.5822,206.7613333,61.45177,60.688,60.4307,60.59,3.940506667,2.17965
26/03/2016 21:36:00,41.45373333,98.51886667,206.481,61.43283,60.6811,60.41774,60.62286667,3.941596667,2.176003333
26/03/2016 21:37:00,41.44386667,98.5628,206.5433333,61.427,60.67976667,60.40557,60.63806667,3.941286667,2.185503333
26/03/2016 21:38:00,41.42513333,98.61243333,206.8276667,61.4293,60.68613333,60.4053,60.6206,3.941636667,2.183716667
26/03/2016 21:39:00,41.37553333,98.6335,206.9076667,61.41543,60.67496667,60.3922,60.60733333,3.941723333,2.182276667
26/03/2016 21:40:00,41.34283333,98.62166667,206.749,61.411,60.6664,60.37114,60.61266667,3.941393333,2.182453333
26/03/2016 21:41:00,41.33776667,98.6216,206.838,61.40257,60.66346667,60.35987,60.58433333,3.941453333,2.18365
26/03/2016 21:42:00,41.33723333,98.6253,207.0486667,61.3839,60.67526667,60.36337,60.575,3.941346667,2.183003333
26/03/2016 21:43:00,41.337,98.7042,207.238,61.3721,60.6744,60.3535,60.575,3.941223333,2.181703333
26/03/2016 21:44:00,41.32626667,98.6843,207.0576667,61.37077,60.62853333,60.35,60.56963333,3.941046667,2.18278
26/03/2016 21:45:00,41.2908,98.6066,206.9976667,61.371,60.63646667,60.3615,60.57336667,3.941306667,2.184963333
26/03/2016 21:46:00,41.26643333,98.64296667,207.046,61.3756,60.62153333,60.35963,60.575,3.941016667,2.18389
26/03/2016 21:47:00,41.23976667,99.03796667,207.4663333,61.3724,60.62726667,60.35187,60.575,3.940976667,2.18777
26/03/2016 21:48:00,41.22073333,99.21893333,207.7433333,61.3641,60.6057,60.35,60.575,3.94146,2.18634
26/03/2016 21:49:00,41.2055,99.2712,207.744,61.362,60.6049,60.35,60.575,3.941293333,2.191786667
26/03/2016 21:50:00,41.2135,99.4397,207.799,61.362,60.5886,60.35,60.58113333,3.94143,2.18749
26/03/2016 21:51:00,41.19246667,99.43663333,207.82,61.362,60.583,60.35,60.57686667,3.94173,2.188053333
26/03/2016 21:52:00,41.20416667,99.5728,207.866,61.362,60.58913333,60.35,60.575,3.94157,2.183663333
26/03/2016 21:53:00,41.2215,99.49863333,207.7343333,61.362,60.58486667,60.35,60.575,3.94104,2.18371
26/03/2016 21:54:00,41.19586667,99.14843333,207.575,61.362,60.57686667,60.35,60.575,3.9409,2.18259
26/03/2016 21:55:00,41.19773333,98.84446667,207.3253333,61.362,60.575,60.35,60.575,3.940593333,2.185856667
26/03/2016 21:56:00,41.17646667,98.85843333,207.421,61.362,60.575,60.35,60.575,3.940576667,2.180943333
26/03/2016 21:57:00,41.1828,98.89886667,207.47,61.362,60.575,60.35,60.575,3.939833333,2.180786667
26/03/2016 21:58:00,41.17933333,98.85263333,207.332,61.362,60.575,60.35,60.575,3.939446667,2.19418
26/03/2016 21:59:00,41.14633333,98.8278,207.3666667,61.362,60.58113333,60.35,60.575,3.93894,2.19212
26/03/2016 22:00:00,41.16383333,98.59576667,206.8993333,61.362,60.57686667,60.35,60.575,3.939183333,2.187846667
26/03/2016 22:01:00,41.15743333,98.4294,206.1596667,61.362,60.575,60.35,60.575,3.94022,2.180123333
26/03/2016 22:02:00,41.2082,98.33253333,205.704,61.33363,60.575,60.35,60.575,3.941036667,2.181603333
26/03/2016 22:03:00,41.21886667,98.3419,205.4896667,61.31657,60.575,60.34386,60.575,3.940356667,2.179173333
26/03/2016 22:04:00,41.16793333,98.2199,205.2506667,61.34467,60.575,60.342,60.575,3.939946667,2.181626667
26/03/2016 22:05:00,41.1392,98.37243333,205.8876667,61.32027,60.575,60.34813,60.56886667,3.940513333,2.184616667
26/03/2016 22:06:00,41.12426667,98.477,206.4066667,61.3008,60.54433333,60.34386,60.56776667,3.940853333,2.185583333
26/03/2016 22:07:00,41.1141,98.4726,206.4846667,61.3072,60.5603,60.34813,60.56723333,3.939366667,2.183783333
26/03/2016 22:08:00,41.135,98.42406667,206.319,61.3008,60.55496667,60.33773,60.57313333,3.93913,2.18251
26/03/2016 22:09:00,41.17496667,98.3903,206.2316667,61.28574,60.5464,60.31713,60.575,3.940043333,2.18437
26/03/2016 22:10:00,41.21566667,98.38093333,206.1126667,61.2751,60.5312,60.32887,60.575,3.940913333,2.18339
26/03/2016 22:11:00,41.23113333,98.47506667,206.5783333,61.26763,60.51473333,60.32787,60.575,3.941943333,2.18267
26/03/2016 22:12:00,41.3066,98.44803333,206.1856667,61.266,60.5087,60.3099,60.575,3.94105,2.184746667
26/03/2016 22:13:00,41.36426667,98.34513333,205.537,61.2591,60.49803333,60.31497,60.575,3.94116,2.185936667
26/03/2016 22:14:00,41.42023333,98.06523333,205.0373333,61.25163,60.5134,60.31953,60.5865,3.941683333,2.18978
26/03/2016 22:15:00,41.434,97.9604,204.884,61.25,60.49293333,60.29393,60.59076667,3.940573333,2.191513333
26/03/2016 22:16:00,41.46926667,97.99953333,204.824,61.25,60.48653333,60.3044,60.57873333,3.94089,2.191316667
26/03/2016 22:17:00,41.53673333,97.991,204.7563333,61.25,60.48546667,60.30003,60.575,3.941176667,2.1889
26/03/2016 22:18:00,41.60383333,97.85366667,204.6403333,61.25,60.48653333,60.30697,60.5566,3.941353333,2.186973333
26/03/2016 22:19:00,41.6558,98.09843333,204.5946667,61.25,60.4686,60.2916,60.5579,3.94163,2.188593333
26/03/2016 22:20:00,41.70993333,98.23636667,204.6743333,61.25,60.463,60.27143,60.5531,3.94055,2.184983333
26/03/2016 22:21:00,41.77206667,98.29493333,204.8533333,61.25,60.46913333,60.28157,60.551,3.94043,2.190293333
26/03/2016 22:22:00,41.8123,98.39463333,204.923,61.25,60.46486667,60.25993,60.56403333,3.940576667,2.188696667
26/03/2016 22:23:00,41.8752,98.34203333,204.9683333,61.25,60.463,60.25353,60.5427,3.941136667,2.186066667
26/03/2016 22:24:00,41.90963333,98.3318,205.279,61.25,60.463,60.254,60.54266667,3.940226667,2.18238
26/03/2016 22:25:00,41.96483333,98.36206667,205.4236667,61.25,60.463,60.26397,60.5128,3.940283333,2.186613333
26/03/2016 22:26:00,42.0053,98.37076667,205.5243333,61.2385,60.463,60.2509,60.50913333,3.9404,2.185976667
26/03/2016 22:27:00,42.07586667,98.33113333,205.3583333,61.22197,60.463,60.25213,60.54856667,3.940936667,2.187983333
26/03/2016 22:28:00,42.14253333,98.31593333,205.2923333,61.2364,60.45686667,60.2471,60.54696667,3.94156,2.186193333
26/03/2016 22:29:00,42.21296667,98.2092,204.9296667,61.20213,60.46113333,60.26417,60.54913333,3.94147,2.187853333
26/03/2016 22:30:00,42.24226667,98.14173333,204.6666667,61.20533,60.4561,60.2447,60.5004,3.9414,2.19044
26/03/2016 22:31:00,42.31346667,98.12333333,204.942,61.2123,60.4609,60.2439,60.5172,3.94002,2.195216667
26/03/2016 22:32:00,42.35776667,97.89866667,204.856,61.18617,60.4561,60.2391,60.5178,3.939753333,2.199873333
26/03/2016 22:33:00,42.43323333,97.9897,204.639,61.17187,60.44173333,60.237,60.4874,3.938803333,2.20228
26/03/2016 22:34:00,42.46703333,98.07173333,204.6206667,61.16233,60.45103333,60.2439,60.46673333,3.93988,2.20086
26/03/2016 22:35:00,42.53386667,98.17706667,204.6453333,61.14927,60.44196667,60.246,60.463,3.940683333,2.19179
26/03/2016 22:36:00,42.576,98.20753333,204.8646667,61.146,60.41653333,60.2391,60.46913333,3.940723333,2.195103333
26/03/2016 22:37:00,42.63436667,98.2954,205.137,61.15137,60.4376,60.237,60.46486667,3.941236667,2.19299
26/03/2016 22:38:00,42.67913333,98.36723333,205.2,61.14763,60.43373333,60.237,60.486,3.94163,2.195786667
26/03/2016 22:39:00,42.73093333,98.427,205.3916667,61.13987,60.42003333,60.237,60.47,3.94101,2.19493
26/03/2016 22:40:00,42.78693333,98.44253333,205.404,61.138,60.3963,60.237,60.463,3.94149,2.195066667
26/03/2016 22:41:00,42.8,98.48133333,205.8346667,61.138,60.38386667,60.237,60.463,3.94216,2.19622
26/03/2016 22:42:00,42.8,98.4792,205.901,61.138,60.36283333,60.237,60.463,3.940996667,2.19397
26/03/2016 22:43:00,42.8115,98.44663333,205.5733333,61.138,60.3639,60.237,60.463,3.940983333,2.194886667
26/03/2016 22:44:00,42.86483333,98.3966,205.2883333,61.138,60.38823333,60.237,60.463,3.941023333,2.19632
26/03/2016 22:45:00,42.90453333,98.39703333,205.4063333,61.138,60.37276667,60.2439,60.463,3.940616667,2.193226667
26/03/2016 22:46:00,42.912,98.40253333,205.3833333,61.138,60.37826667,60.2391,60.4745,3.94165,2.19381
26/03/2016 22:47:00,42.9373,98.48656667,205.866,61.138,60.36896667,60.237,60.47876667,3.941693333,2.197213333
26/03/2016 22:48:00,42.98946667,98.59096667,206.503,61.138,60.35963333,60.237,60.479,3.941676667,2.197486667
26/03/2016 22:49:00,43.00146667,98.58893333,205.937,61.138,60.35186667,60.237,60.47823333,3.941776667,2.201976667
26/03/2016 22:50:00,42.99486667,98.75656667,206.1033333,61.138,60.35536667,60.237,60.4665,3.941723333,2.201866667
26/03/2016 22:51:00,43.01216667,98.79236667,207.1706667,61.138,60.35163333,60.237,60.46836667,3.940473333,2.209756667
26/03/2016 22:52:00,42.98043333,98.7939,207.3143333,61.1311,60.35,60.237,60.46463333,3.940636667,2.201873333
26/03/2016 22:53:00,42.93143333,98.90486667,207.2546667,61.1244,60.35,60.237,60.463,3.940876667,2.166423333
26/03/2016 22:54:00,42.91386667,98.97403333,207.2576667,61.1276,60.35,60.237,60.463,3.940823333,2.15407
26/03/2016 22:55:00,42.912,99.1023,207.467,61.12287,60.35,60.237,60.463,3.940876667,2.144483333
26/03/2016 22:56:00,42.90663333,99.26143333,207.691,61.12254,60.35,60.237,60.463,3.94159,2.12662
26/03/2016 22:57:00,42.8730339,99.30835593,207.6620339,61.1347,60.35,60.237,60.463,3.941488136,2.120128814
26/03/2016 22:58:00,42.85773333,99.43241667,207.6478333,61.10275,60.35,60.237,60.463,3.940773333,2.124143333
26/03/2016 22:59:00,42.84111667,99.49185,207.5716667,61.08987,60.35,60.237,60.463,3.940286667,2.12916
26/03/2016 23:00:00,42.82055,99.34155,207.08,61.089,60.34373333,60.237,60.463,3.940356667,2.13302
26/03/2016 23:01:00,42.83245,98.9502,206.339,61.06237,60.33573333,60.237,60.463,3.941496667,2.14273
26/03/2016 23:02:00,42.81428333,99.0655,206.2326667,61.07537,60.334,60.237,60.463,3.941095,2.146453333
26/03/2016 23:03:00,42.80173333,99.07465,205.921,61.05593,60.33478333,60.237,60.44968333,3.940978333,2.149933333
26/03/2016 23:04:00,42.8,99.01635,205.8535,61.04822,60.32168333,60.237,60.42093333,3.941,2.148293333
26/03/2016 23:05:00,42.8,98.93036667,205.6485,61.04878,60.33053333,60.237,60.42261667,3.940451667,2.15465
26/03/2016 23:06:00,42.79373333,98.9476,205.6291667,61.0302,60.32303333,60.237,60.38505,3.939281667,2.149706667
26/03/2016 23:07:00,42.79826667,98.90708333,205.593,61.03127,60.31843333,60.237,60.36695,3.937825,2.147486667
26/03/2016 23:08:00,42.79373333,98.85148333,205.4546667,61.033,60.2898,60.237,60.37205,3.9375,2.147086667
26/03/2016 23:09:00,42.76693333,98.81415,205.3886667,61.033,60.29766667,60.237,60.36773333,3.94032,2.147626667
26/03/2016 23:10:00,42.74433333,98.6284,205.0901667,61.02673,60.30826667,60.237,60.39498333,3.940786667,2.148818333
26/03/2016 23:11:00,42.7306,98.56333333,204.963,61.025,60.28258333,60.23152,60.39908333,3.940465,2.153878333
26/03/2016 23:12:00,42.70763333,98.6436,205.2711667,61.025,60.28361667,60.23548,60.38546667,3.940321667,2.149403333
26/03/2016 23:13:00,42.6973,98.7375,205.2816667,61.03127,60.25466667,60.237,60.37416667,3.940848333,2.15062
26/03/2016 23:14:00,42.696,98.72488333,205.401,61.02673,60.2742,60.23073,60.35476667,3.940921667,2.140276667
26/03/2016 23:15:00,42.68973333,98.97841667,206.2233333,61.025,60.2538,60.229,60.36723333,3.9409,2.13673
26/03/2016 23:16:00,42.68095,99.32281667,206.5183333,61.025,60.2507,60.23527,60.39236667,3.9409,2.139185
26/03/2016 23:17:00,42.68605,99.08623333,206.8376667,61.025,60.25983333,60.22447,60.38546667,3.940821667,2.150631667
26/03/2016 23:18:00,42.6645,98.93028333,206.8651667,61.025,60.26826667,60.23353,60.40393333,3.940643333,2.154461667
26/03/2016 23:19:00,42.66191667,98.81386667,206.1606667,61.025,60.25041667,60.21977,60.3818,3.940365,2.155091667
26/03/2016 23:20:00,42.67083333,98.68438333,205.406,61.025,60.23873333,60.22597,60.38026667,3.940221667,2.139611667
26/03/2016 23:21:00,42.64636667,98.75,206.0176667,61.01873,60.24405,60.20002,60.36241667,3.941061667,2.140235
26/03/2016 23:22:00,42.63273333,98.87,206.3318333,61.00603,60.2507,60.21472,60.35151667,3.941143333,2.144811667
26/03/2016 23:23:00,42.5934,99.01741667,206.5245,61.0077,60.2473,60.221,60.35548333,3.940708333,2.153063333
26/03/2016 23:24:00,42.57673333,99.10113333,206.8206667,60.99647,60.23895,60.2163,60.35778333,3.940208333,2.152436667
26/03/2016 23:25:00,42.58126667,99.21526667,207.0466667,61.01258,60.237,60.19463,60.3768,3.940256667,2.154833333
26/03/2016 23:26:00,42.583,98.88815,206.5416667,60.99215,60.237,60.22033,60.38043333,3.939595,2.156326667
26/03/2016 23:27:00,42.583,98.73751667,206.0688333,60.97873,60.24326667,60.18827,60.3753,3.939635,2.157205
26/03/2016 23:28:00,42.59475,98.78801667,206.168,60.97935,60.29591667,60.2052,60.38653333,3.94064,2.157635
26/03/2016 23:29:00,42.59251667,98.75978333,206.1808333,60.97765,60.34133333,60.20282,60.3759,3.939646667,2.150885
26/03/2016 23:30:00,42.60353333,98.70626667,206.0133333,60.9676,60.35,60.21645,60.35476667,3.939691667,2.143673333
26/03/2016 23:31:00,42.6117,98.76236667,206.1815,60.96814,60.41266667,60.20847,60.35548333,3.940035,2.149641667
26/03/2016 23:32:00,42.6271,98.81781667,205.7935,60.96273,60.45585,60.19482,60.35151667,3.9401,2.15405
26/03/2016 23:33:00,42.64353333,98.91416667,205.7875,60.96413,60.4818,60.19592,60.35626667,3.939708333,2.166685
26/03/2016 23:34:00,42.60861667,98.89883333,205.6633333,60.9744,60.53713333,60.17193,60.35173333,3.939991667,2.17141
26/03/2016 23:35:00,42.61131667,99.09558333,205.902,60.9958,60.5698,60.1744,60.35626667,3.941588333,2.165925
26/03/2016 23:36:00,42.61891667,99.19608333,205.9721667,60.99081,60.6502,60.18013,60.358,3.94153,2.172133333
26/03/2016 23:37:00,42.60355,99.24873333,206.3538333,60.97939,60.67726667,60.15437,60.3815,3.940068333,2.173673333
26/03/2016 23:38:00,42.60526667,99.21143333,206.2328333,60.99736,60.72678333,60.1423,60.3833,3.939778333,2.174205
26/03/2016 23:39:00,42.6352,99.04916667,205.9663333,61.00143,60.76193333,60.15353,60.38043333,3.9398,2.171736667
26/03/2016 23:40:00,42.62106667,98.9939,206.1606667,61.00727,60.81186667,60.15543,60.36903333,3.937998333,2.163558333
26/03/2016 23:41:00,42.67218333,98.9195,206.1516667,61.00978,60.86943333,60.15657,60.39106667,3.936873333,2.157818333
26/03/2016 23:42:00,42.72873333,99.31438333,206.5138333,61.02175,60.9055,60.14447,60.38938333,3.937483333,2.157191667
26/03/2016 23:43:00,42.79326667,99.63345,206.7688333,61.025,60.93628333,60.15745,60.37681667,3.938483333,2.157378333
26/03/2016 23:44:00,42.81896667,99.50983333,206.6611667,61.03127,60.98216667,60.13928,60.3552,3.939013333,2.153953333
26/03/2016 23:45:00,42.82983333,99.62293333,206.7688333,61.02673,61.01806667,60.15572,60.35548333,3.940275,2.156681667
26/03/2016 23:46:00,42.84453333,99.41655,206.528,61.025,61.05476667,60.15181,60.38285,3.940208333,2.155585
26/03/2016 23:47:00,42.81588333,99.18171667,206.356,61.03127,61.10843333,60.149,60.36415,3.939786667,2.156488333
26/03/2016 23:48:00,42.80151667,99.15166667,206.753,61.06433,61.13431667,60.15918,60.35151667,3.939856667,2.144915
26/03/2016 23:49:00,42.8,99.63931667,207.2068333,61.07065,61.138,60.14555,60.35626667,3.940135,2.149276667
26/03/2016 23:50:00,42.8,100.21715,207.5036667,61.09742,61.16933333,60.141,60.35173333,3.940043333,2.146465
26/03/2016 23:51:00,42.79373333,99.78775,207.3641667,61.13085,61.22891667,60.14022,60.35626667,3.940313333,2.146118333
26/03/2016 23:52:00,42.78651667,99.29503333,207.0123333,61.138,61.24848333,60.13452,60.35173333,3.940086667,2.147105
26/03/2016 23:53:00,42.73408333,99.02083333,206.7185,61.138,61.25,60.15023,60.35548333,3.941096667,2.146125
26/03/2016 23:54:00,42.7388,98.94515,206.7226667,61.138,61.25548333,60.14481,60.36405,3.940538333,2.141335
26/03/2016 23:55:00,42.72363333,98.84321667,206.599,61.138,61.25151667,60.13495,60.37696667,3.94077,2.139003333
26/03/2016 23:56:00,42.6945,98.74885,206.0665,61.15053,61.25,60.12673,60.36276667,3.940978333,2.1434
26/03/2016 23:57:00,42.688,98.66811667,205.1231667,61.16497,61.19125,60.13127,60.35173333,3.940451667,2.154021667
26/03/2016 23:58:00,42.67625,98.66118333,204.853,61.1633,61.14601667,60.133,60.36723333,3.940848333,2.151743333
26/03/2016 23:59:00,42.65263333,98.75016667,205.7643333,61.17453,61.138,60.13848,60.36103333,3.941156667,2.156745
27/03/2016 00:00:00,42.6376,98.8351,206.2941667,61.17017,61.09335,60.14078,60.35173333,3.940651667,2.159518333
27/03/2016 00:01:00,42.63813333,99.03765,206.5893333,61.1633,61.0622,60.12847,60.35548333,3.94003,2.165361667
27/03/2016 00:02:00,42.6202,98.99108333,206.509,61.15495,61.03193333,60.13127,60.35151667,3.941153333,2.170503333
27/03/2016 00:03:00,42.60716667,99.09011667,206.8695,61.16632,61.0062,60.12673,60.35,3.940716667,2.170011667
27/03/2016 00:04:00,42.58776667,99.1015,206.9721667,61.16373,60.95713333,60.125,60.35,3.940891667,2.16396
27/03/2016 00:05:00,42.57673333,99.3629,206.735,61.16043,60.91915,60.13127,60.35,3.940295,2.161068333
27/03/2016 00:06:00,42.575,99.1785,206.435,61.1553,60.912,60.13927,60.35,3.940883333,2.162345
27/03/2016 00:07:00,42.575,98.778,205.665,61.16653,60.89476667,60.12847,60.35,3.940708333,2.16092
27/03/2016 00:08:00,42.58126667,98.6635,205.517,61.15668,60.88216667,60.13753,60.33746667,3.9406,2.174421667
27/03/2016 00:09:00,42.583,98.90061667,205.9765,61.16005,60.81733333,60.12847,60.34653333,3.940521667,2.188326667
27/03/2016 00:10:00,42.57673333,98.88966667,205.9668333,61.1432,60.8,60.13127,60.32493333,3.941048333,2.236611667
27/03/2016 00:11:00,42.575,98.77008333,205.648,61.14427,60.79373333,60.12673,60.32426667,3.940495,2.251706667
27/03/2016 00:12:00,42.575,98.70305,205.5151667,61.13973,60.77946667,60.125,60.32678333,3.93889,2.263288333
27/03/2016 00:13:00,42.575,98.6638,205.6331667,61.138,60.73605,60.13127,60.33248333,3.936776667,2.284395
27/03/2016 00:14:00,42.66351667,98.62623333,205.3801667,61.138,60.72108333,60.12673,60.32303333,3.936926667,2.288225
27/03/2016 00:15:00,42.782,98.61016667,205.2765,61.138,60.70041667,60.13048,60.3435,3.938666667,2.289075
27/03/2016 00:16:00,42.902,98.59311667,205.1525,61.138,60.68951667,60.13278,60.33746667,3.939413333,2.290575
27/03/2016 00:17:00,43.06665,98.59135,205.2531667,61.138,60.688,60.133,60.34026667,3.939656667,2.292858333
27/03/2016 00:18:00,43.24365,98.6578,205.5876667,61.138,60.688,60.12673,60.34826667,3.939621667,2.288151667
27/03/2016 00:19:00,43.42143333,98.65485,205.9755,61.138,60.688,60.13127,60.35,3.939913333,2.284193333
27/03/2016 00:20:00,43.57906667,98.86598333,206.107,61.138,60.688,60.13848,60.35,3.939921667,2.276998333
27/03/2016 00:21:00,43.67466667,98.76698333,206.12,61.138,60.688,60.13452,60.35,3.939273333,2.275826667
27/03/2016 00:22:00,43.75701667,98.63213333,206.2766667,61.138,60.688,60.133,60.35,3.939335,2.273023333
27/03/2016 00:23:00,43.80476667,98.60386667,205.8735,61.138,60.68173333,60.13848,60.35,3.939321667,2.268753333
27/03/2016 00:24:00,43.81848333,98.58106667,205.2251667,61.138,60.64161667,60.14705,60.35,3.938908333,2.270933333
27/03/2016 00:25:00,43.87718333,98.58283333,204.9233333,61.13095,60.6498,60.149,60.35,3.938486667,2.272818333
27/03/2016 00:26:00,43.91806667,98.56071667,204.7076667,61.12273,60.61035,60.14195,60.35,3.939026667,2.275841667
27/03/2016 00:27:00,43.925,98.61901667,204.8166667,61.12805,60.60505,60.15332,60.34373333,3.939748333,2.280595
27/03/2016 00:28:00,43.9814,98.98245,205.6276667,61.13627,60.58193333,60.14917,60.342,3.939508333,2.28123
27/03/2016 00:29:00,44.07298333,99.10071667,205.4953333,61.12625,60.59301667,60.17363,60.34826667,3.939165,2.288855
27/03/2016 00:30:00,44.22638333,98.91586667,205.4,61.12143,60.57998333,60.1998,60.35,3.938865,2.28724
27/03/2016 00:31:00,44.38833333,98.8395,205.3216667,61.121,60.61025,60.19482,60.35,3.9388,2.28714
27/03/2016 00:32:00,44.53188333,98.92465,206.1851667,61.12257,60.59728333,60.22099,60.35,3.938565,2.28693
27/03/2016 00:33:00,44.69908333,98.88028333,206.7511667,61.12143,60.62233333,60.20393,60.35548333,3.939518333,2.286878333
27/03/2016 00:34:00,44.83726667,98.96518333,206.7146667,61.10847,60.60515,60.21658,60.35778333,3.939486667,2.289015
27/03/2016 00:35:00,44.95116667,98.89451667,206.304,61.11283,60.63638333,60.22748,60.35173333,3.939713333,2.28913
27/03/2016 00:36:00,45.07761667,98.78553333,205.824,61.11343,60.647,60.23527,60.35548333,3.939878333,2.288608333
27/03/2016 00:37:00,45.25091667,98.69563333,205.0385,61.09106,60.64935,60.237,60.35778333,3.939038333,2.28662
27/03/2016 00:38:00,45.4602,98.73261667,204.9048333,61.10067,60.67271667,60.23073,60.35173333,3.93974,2.288136667
27/03/2016 00:39:00,45.62136667,98.59446667,204.6693333,61.105,60.68605,60.23527,60.35626667,3.938981667,2.290815
27/03/2016 00:40:00,45.72115,98.48855,204.5451667,61.10735,60.688,60.237,60.36426667,3.939483333,2.296961667
27/03/2016 00:41:00,45.80971667,98.41225,204.4986667,61.10565,60.70053333,60.237,60.36521667,3.939465,2.296541667
27/03/2016 00:42:00,45.91751667,98.39365,204.49,61.09873,60.71418333,60.237,60.37205,3.940105,2.301091667
27/03/2016 00:43:00,46.0595,98.56063333,204.7093333,61.12285,60.72561667,60.24405,60.40533333,3.940221667,2.284248333
27/03/2016 00:44:00,46.17581667,98.6775,204.7465,61.12922,60.7844,60.2507,60.37561667,3.939886667,2.275205
27/03/2016 00:45:00,46.30631667,98.62493333,204.6068333,61.13605,60.80548333,60.3037,60.35951667,3.938703333,2.27034
27/03/2016 00:46:00,46.4394,98.5956,204.57,61.13095,60.83911667,60.34307,60.35173333,3.939653333,2.2787
27/03/2016 00:47:00,46.57218333,98.67446667,204.664,61.13605,60.8809,60.35,60.35,3.936475,2.288271667
27/03/2016 00:48:00,46.63233333,98.79413333,204.7135,61.138,60.90096667,60.35,60.35,3.936126667,2.286048333
27/03/2016 00:49:00,46.7162,98.95103333,205.1978333,61.138,60.91026667,60.35,60.35548333,3.9363,2.287876667
27/03/2016 00:50:00,46.79418333,98.95958333,204.9461667,61.138,60.92375,60.35,60.36405,3.937788333,2.28917
27/03/2016 00:51:00,46.81783333,99.18935,205.122,61.14348,60.95363333,60.3688,60.35973333,3.938435,2.285696667
27/03/2016 00:52:00,46.75498333,99.08501667,205.0668333,61.19592,60.96726667,60.36695,60.34546667,3.938108333,2.290966667
27/03/2016 00:53:00,46.79418333,99.01763333,205.1553333,61.21783,61.00111667,60.39085,60.34826667,3.938705,2.288548333
27/03/2016 00:54:00,46.86483333,99.21488333,205.3858333,61.21843,61.02175,60.4356,60.35,3.936863333,2.286851667
27/03/2016 00:55:00,46.94501667,99.35716667,205.4791667,61.24306,61.03753333,60.44757,60.35,3.937788333,2.282313333
27/03/2016 00:56:00,47.00686667,99.34418333,205.2785,61.26175,61.05823333,60.45975,60.34373333,3.937808333,2.279063333
27/03/2016 00:57:00,47.05738333,99.74133333,205.596,61.28458,61.1147,60.463,60.33651667,3.936916667,2.28226
27/03/2016 00:58:00,47.11108333,99.89081667,205.7313333,61.34013,61.12978333,60.47475,60.30288333,3.937013333,2.287843333
27/03/2016 00:59:00,47.18488333,99.83676667,205.411,61.36027,61.15506667,60.54145,60.28773333,3.93757,2.287533333
27/03/2016 00:00:00,47.2725,99.8613,206.401,61.39412,61.17453333,60.5778,60.28913333,3.937465,2.287256667
27/03/2016 00:01:00,47.34213333,100.0273167,206.8488333,61.45313,61.20541667,60.62687,60.29313333,3.937165,2.283383333
27/03/2016 00:02:00,47.4124,100.2345,207.0231667,61.47327,61.24198333,60.67033,60.27285,3.937648333,2.283866667
27/03/2016 00:03:00,47.49771667,100.4288333,207.2636667,61.5314,61.25,60.73227,60.26935,3.937016667,2.284926667
27/03/2016 00:04:00,47.5734,100.6893333,207.4375,61.57912,61.28525,60.78852,60.27626667,3.936486667,2.281418333
27/03/2016 00:05:00,47.67438333,100.9223333,207.5875,61.63187,61.33495,60.81253,60.25763333,3.935773333,2.276248333
27/03/2016 00:06:00,47.7638,100.9621667,207.667,61.6816,61.35853333,60.87397,60.2661,3.935913333,2.273846667
27/03/2016 00:07:00,47.84466667,101.0931667,207.257,61.75153,61.38158333,60.90723,60.27,3.936313333,2.276633333
27/03/2016 00:08:00,47.90665,101.0125,206.999,61.80952,61.39953333,60.9355,60.3029,3.936243333,2.274445
27/03/2016 00:09:00,47.96913333,100.7058333,206.5213333,61.88445,61.42415,60.96315,60.31043333,3.936043333,2.276341667
27/03/2016 00:10:00,48.03548333,100.0573833,205.7733333,61.95761,61.46525,61.00033,60.32331667,3.936313333,2.271303333
27/03/2016 00:11:00,48.1487,99.47521667,205.271,62.02313,61.48126667,61.02153,60.31995,3.936086667,2.272441667
27/03/2016 00:12:00,48.25746667,99.30708333,205.1956667,62.10202,61.50023333,61.03753,60.31173333,3.936156667,2.278291667
27/03/2016 00:13:00,48.36381667,99.152,204.8631667,62.1623,61.54416667,61.06607,60.31156667,3.935965,2.283851667
27/03/2016 00:14:00,48.47943333,99.22031667,205.005,62.23667,61.58085,61.11765,60.32923333,3.936291667,2.286253333
27/03/2016 00:15:00,48.6131,99.17088333,204.7488333,62.3433,61.60053333,61.13627,60.3528,3.936165,2.291143333
27/03/2016 00:16:00,48.64848333,98.95316667,204.566,62.41735,61.64786667,61.185,60.34546667,3.93563,2.290676667
27/03/2016 00:17:00,48.66253333,99.04078333,204.6575,62.48661,61.6741,61.2262,60.35453333,3.934325,2.30148
27/03/2016 00:18:00,48.73023333,99.15676667,204.6273333,62.58503,61.68896667,61.2528,60.37053333,3.935018333,2.312668333
27/03/2016 00:19:00,48.86628333,99.11925,204.6335,62.6644,61.70453333,61.29873,60.39045,3.932558333,2.315761667
27/03/2016 00:20:00,48.96793333,99.02701667,204.64,62.7411,61.74873333,61.35073,60.39108333,3.932661667,2.31224
27/03/2016 00:21:00,48.97525,98.87988333,204.6791667,62.83555,61.80151667,61.38158,60.41741667,3.932586667,2.311513333
27/03/2016 00:22:00,48.98375,99.2257,204.831,62.92045,61.813,61.44418,60.43518333,3.933126667,2.308153333
27/03/2016 00:23:00,49.02851667,99.56443333,205.2381667,63.00224,61.85686667,61.47802,60.46385,3.934475,2.291925
27/03/2016 00:24:00,49.09326667,99.79271667,205.2068333,63.0435,61.90033333,61.5535,60.45298333,3.934251667,2.290833333
27/03/2016 00:25:00,49.15186667,99.88421667,205.1308333,63.13147,61.92153333,61.59728,60.45975,3.934256667,2.292796667
27/03/2016 00:26:00,49.24311667,99.88916667,205.1826667,63.2198,61.96886667,61.66666,60.463,3.934378333,2.29216
27/03/2016 00:27:00,49.3308,99.86898333,205.2548333,63.27952,62.00606667,61.69653,60.45673333,3.93534,2.286495
27/03/2016 00:28:00,49.41166667,99.8358,205.2386667,63.36699,62.03806667,61.72507,60.45421667,3.934346667,2.286096667
27/03/2016 00:29:00,49.47678333,99.95176667,205.089,63.4444,62.08338333,61.80798,60.46105,3.93447,2.280525
27/03/2016 00:30:00,49.53073333,99.85831667,204.9168333,63.52893,62.13786667,61.89245,60.47553333,3.93413,2.285871667
27/03/2016 00:31:00,49.51301667,99.8606,204.8565,63.59813,62.15,61.93428,60.51033333,3.93447,2.289053333
27/03/2016 00:32:00,49.55278333,99.9039,204.8656667,63.68798,62.21893333,61.99897,60.53936667,3.933816667,2.289791667
27/03/2016 00:33:00,49.66078333,100.1299833,204.9718333,63.77167,62.25758333,62.03223,60.55596667,3.933991667,2.290291667
27/03/2016 00:34:00,49.7622,100.1586667,204.9216667,63.83913,62.28806667,62.07538,60.559,3.9341,2.293925
27/03/2016 00:35:00,49.8018,99.97375,204.7825,63.93525,62.35766667,62.13614,60.57153333,3.934178333,2.289338333
27/03/2016 00:36:00,49.75686667,99.57876667,204.6011667,64.01675,62.38048333,62.15,60.60006667,3.935531667,2.29109
27/03/2016 00:37:00,49.73908333,99.47751667,204.5051667,64.08157,62.42665,62.23147,60.62345,3.934333333,2.291138333
27/03/2016 00:38:00,49.79205,99.64128333,204.5605,64.14513,62.47111667,62.3198,60.64288333,3.934213333,2.293955
27/03/2016 00:39:00,49.87593333,99.66115,204.6191667,64.21854,62.48548333,62.37952,60.67206667,3.934065,2.294486667
27/03/2016 00:40:00,49.92711667,99.41038333,204.5595,64.27573,62.54418333,62.43722,60.70328333,3.933216667,2.295731667
27/03/2016 00:41:00,50.03626667,99.16283333,204.5086667,64.33165,62.59133333,62.47898,60.69276667,3.932686667,2.297666667
27/03/2016 00:42:00,50.13685,100.5754833,205.1736667,64.39962,62.63133333,62.50032,60.68095,3.932678333,2.280866667
27/03/2016 00:43:00,50.2228,101.0818333,205.3835,64.47845,62.69013333,62.53769,60.72051667,3.932935,2.270538333
27/03/2016 00:44:00,50.35458333,101.1256667,205.3273333,64.5148,62.71105,62.58852,60.74766667,3.930728333,2.269156667
27/03/2016 00:45:00,50.43065,101.3415,205.498,64.59598,62.75686667,62.6,60.75435,3.931588333,2.27061
27/03/2016 00:46:00,50.32863333,101.4861667,205.503,64.62953,62.81913333,62.6235,60.78398333,3.931686667,2.282123333
27/03/2016 00:47:00,50.2406,101.3925,205.0435,64.69723,62.86433333,62.65664,60.792,3.930738333,2.28426
27/03/2016 00:48:00,50.15606667,101.407,205.1941667,64.73223,62.92391667,62.70238,60.8155,3.931048333,2.286898333
27/03/2016 00:49:00,50.14326667,101.467,205.3091667,64.76912,62.938,62.713,60.84236667,3.9312,2.249003333
27/03/2016 00:50:00,50.16615,101.6523333,206.3931667,64.8109,62.9568,62.713,60.83546667,3.931121667,2.217541667
27/03/2016 00:51:00,50.15711667,101.7156667,206.9641667,64.8435,62.98706667,62.71848,60.87116667,3.930786667,2.210076667
27/03/2016 00:52:00,50.1342,101.72,207.0948333,64.85,63.03786667,62.74585,60.89923333,3.930465,2.202001667
27/03/2016 00:53:00,50.10393333,101.7278333,207.3371667,64.88133,63.05,62.74673,60.93611667,3.928363333,2.203033333
27/03/2016 00:54:00,50.10875,101.73,207.1258333,64.94013,63.09386667,62.78416,60.94891667,3.927956667,2.198416667
27/03/2016 00:55:00,50.09946667,101.73,207.1988333,64.96105,63.14986667,62.8185,60.92023333,3.928235,2.20395
27/03/2016 00:56:00,50.08503333,101.7221667,207.2948333,64.96927,63.162,62.8438,60.94176667,3.929318333,2.199868333
27/03/2016 00:57:00,50.1055,101.8531667,207.7721667,64.971,63.18628333,62.8772,60.98368333,3.929443333,2.18739
27/03/2016 00:58:00,50.07675,101.9291667,208.0175,64.99371,63.21336667,62.91947,61.00553333,3.929243333,2.19333
27/03/2016 00:59:00,50.04585,101.9086667,207.9168333,65.03996,63.26286667,62.929,61.02153333,3.930531667,2.192666667
27/03/2016 02:00:00,50.03373333,101.806,207.7703333,65.0698,63.29301667,62.93605,61.01873333,3.929568333,2.185141667
27/03/2016 02:01:00,50.07743333,101.7721667,207.6538333,65.075,63.34891667,62.938,61.0546,3.929356667,2.183221667
27/03/2016 02:02:00,50.05083333,101.77,207.7631667,65.075,63.37553333,62.938,61.06891667,3.929556667,2.194793333
27/03/2016 02:03:00,49.93346667,101.7543333,207.8391667,65.0985,63.38605,62.94427,61.10368333,3.930931667,2.190245
27/03/2016 02:04:00,49.89146667,101.7421667,207.8186667,65.1003,63.388,62.97733,61.14433333,3.930125,2.197108333
27/03/2016 02:05:00,49.93186667,101.7243333,207.5671667,65.099,63.4115,63.00637,61.16005,3.930191667,2.201401667
27/03/2016 02:06:00,49.98786667,101.7278333,207.1866667,65.1272,63.43836667,63.02297,61.162,3.930065,2.199706667
27/03/2016 02:07:00,50.0564,101.7378333,207.335,65.1256,63.47533333,63.0448,61.22466667,3.928433333,2.227221667
27/03/2016 02:08:00,50.15425,101.7243333,207.3765,65.15434,63.49653333,63.05,61.242,3.928626667,2.256385
27/03/2016 02:09:00,50.26786667,101.7121667,206.8921667,65.14733,63.50626667,63.05,61.22946667,3.92974,2.263553333
27/03/2016 02:10:00,50.32825,101.71,206.854,65.12733,63.51426667,63.05548,61.20955,3.929843333,2.262255
27/03/2016 02:11:00,50.31841667,101.7021667,206.7938333,65.12691,63.5677,63.05778,61.20891667,3.928468333,2.252086667
27/03/2016 02:12:00,50.39133333,101.7,206.9815,65.12408,63.6055,63.058,61.24681667,3.929118333,2.251828333
27/03/2016 02:13:00,50.52345,101.7078333,207.0556667,65.14806,63.612,63.05173,61.27658333,3.928773333,2.255163333
27/03/2016 02:14:00,50.64251667,101.6865,206.966,65.15108,63.612,63.05,61.27573333,3.928913333,2.264673333
27/03/2016 02:15:00,50.67326667,101.6408333,206.9165,65.14765,63.61905,63.05,61.3257,3.928921667,2.260755
27/03/2016 02:16:00,50.7502,101.6065,206.9491667,65.14073,63.6492,63.06175,61.36428333,3.928821667,2.26464
27/03/2016 02:17:00,50.7898,101.6,206.913,65.14762,63.67893333,63.05325,61.3898,3.928721667,2.267688333
27/03/2016 02:18:00,50.88351667,101.6156667,207.1585,65.13512,63.71006667,63.05,61.41615,3.928465,2.27186
27/03/2016 02:19:00,51.00278333,101.6435,206.901,65.1404,63.717,63.05,61.41965,3.928165,2.272273333
27/03/2016 02:20:00,51.0807,101.6656667,206.8491667,65.1148,63.72953333,63.05627,61.4566,3.928961667,2.275468333
27/03/2016 02:21:00,51.13103333,101.6151667,206.3195,65.0882,63.72673333,63.05173,61.47326667,3.927868333,2.24867
27/03/2016 02:22:00,51.20366667,101.4746667,205.935,65.09475,63.73753333,63.05,61.46246667,3.928361667,2.21985
27/03/2016 02:23:00,51.23353333,101.3303333,205.1885,65.10505,63.74726667,63.05,61.45978333,3.92907,2.218151667
27/03/2016 02:24:00,51.27538333,101.4723333,205.6971667,65.08193,63.7537,63.05,61.46548333,3.929278333,2.210996667
27/03/2016 02:25:00,51.33613333,101.6061667,206.3521667,65.075,63.75656667,63.05627,61.4858,3.929221667,2.205175
27/03/2016 02:26:00,51.3124,101.6535,206.8011667,65.075,63.75073333,63.05173,61.50196667,3.9292,2.213286667
27/03/2016 02:27:00,51.302,101.6361017,206.6510169,65.075,63.78962712,63.05,61.5129661,3.925694915,2.236591525
27/03/2016 02:28:00,51.2564,101.622,206.502,65.075,63.804,63.05,61.519,3.92552,2.25534
27/03/2016 02:29:00,51.2842,101.628,206.552,65.0686,63.8242,63.038,61.5096,3.92658,2.25854
27/03/2016 02:30:00,51.326,101.63,206.29,65.0678,63.8362,63.047,61.507,3.9284,2.24754
27/03/2016 02:31:00,51.2628,101.486,205.844,65.0672,63.8308,63.0372,61.5294,3.92776,2.23936
27/03/2016 02:32:00,51.1938,101.402,205.718,65.0478,63.8418,63.0404,61.5382,3.92822,2.2296
27/03/2016 02:33:00,51.1002,101.382,205.206,65.027,63.8394,63.0164,61.5198,3.92704,2.22622
27/03/2016 02:34:00,51.0328,101.5,205.544,64.9878,63.8444,63.0236,61.5494,3.92822,2.22422
27/03/2016 02:35:00,51.0146,101.538,206.068,64.9782,63.8396,63.0198,61.5556,3.92772,2.22564
27/03/2016 02:36:00,51.0066,101.596,205.778,64.9788,63.838,62.9732,61.5102,3.92806,2.22434
27/03/2016 02:37:00,50.9274,101.506,205.656,64.96619,63.838,62.9484,61.5582,3.92612,2.24438
27/03/2016 02:38:00,50.8888,101.36,205.658,64.963,63.8316,62.9458,61.585,3.92584,2.28334
27/03/2016 02:39:00,50.8008,101.146,205.404,64.9558,63.8292,62.946,61.6056,3.92694,2.28612
27/03/2016 02:40:00,50.7152,101.004,204.9,64.9476,63.8298,62.9396,61.6052,3.92672,2.28782
27/03/2016 02:41:00,50.6798,100.9,204.782,64.9116,63.8228,62.938,61.5976,3.92604,2.2834
27/03/2016 02:42:00,50.6622,100.896,204.932,64.8862,63.821,62.9316,61.6136,3.92486,2.28314
27/03/2016 02:43:00,50.5822,101.076,205.122,64.862,63.8282,62.9228,61.594,3.92532,2.2846
27/03/2016 02:44:00,50.563,101.376,205.552,64.8514,63.8228,62.9346,61.62,3.92566,2.28786
27/03/2016 02:45:00,50.511,101.568,206.09,64.85,63.821,62.902,61.596,3.92698,2.28772
27/03/2016 02:46:00,50.4596,101.632,206.024,64.85,63.8346,62.8706,61.6136,3.92602,2.2915
27/03/2016 02:47:00,50.378,101.256,205.38,64.8244,63.8244,62.8522,61.636,3.92538,2.24626
27/03/2016 02:48:00,50.252,101.024,204.854,64.77959,63.7986,62.8298,61.6752,3.92658,2.23102
27/03/2016 02:49:00,50.117,100.526,204.632,64.762,63.809,62.825,61.716,3.92594,2.22738
27/03/2016 02:50:00,50.0244,99.5396,204.552,64.7416,63.7874,62.825,61.6512,3.92562,2.2171
27/03/2016 02:51:00,49.912,99.2292,204.588,64.737,63.7842,62.825,61.6482,3.92696,2.2163
27/03/2016 02:52:00,49.648,99.234,204.744,64.737,63.7946,62.8186,61.6648,3.9269,2.2135
27/03/2016 02:53:00,49.3136,99.1778,204.572,64.7114,63.7778,62.7754,61.652,3.92648,2.19622
27/03/2016 02:54:00,48.9746,99.0908,204.56,64.6706,63.7466,62.749,61.6896,3.92656,2.20234
27/03/2016 02:55:00,48.5814,99.0074,204.546,64.6644,63.7344,62.7258,61.7,3.92652,2.21162
27/03/2016 02:56:00,48.1184,98.9094,204.508,64.633,63.7266,62.7146,61.6744,3.9277,2.2129
27/03/2016 02:57:00,47.799,99.041,204.524,64.625,63.7186,62.713,61.6488,3.92784,2.20784
27/03/2016 02:58:00,47.5622,99.1022,204.522,64.6186,63.7298,62.713,61.6592,3.9274,2.20588
27/03/2016 02:59:00,47.1378,99.0928,204.544,64.60419,63.7266,62.713,61.7182,3.92794,2.2069
27/03/2016 03:00:00,46.655,99.0354,204.55,64.5602,63.7122,62.6866,61.7256,3.9253,2.21008
27/03/2016 03:01:00,46.1812,98.99,204.582,64.5332,63.7218,62.652,61.7112,3.9238,2.21928
27/03/2016 03:02:00,45.7206,99.0396,204.942,64.5218,63.6946,62.6154,61.7272,3.92464,2.22284
27/03/2016 03:03:00,45.0522,98.9492,205.054,64.5144,63.6598,62.608,61.7128,3.92658,2.22808
27/03/2016 03:04:00,44.6424,99.227,204.748,64.5058,63.6266,62.6016,61.676,3.92828,2.22242
27/03/2016 03:05:00,44.2544,98.8774,204.67,64.4688,63.6208,62.6,61.7128,3.92844,2.22326
27/03/2016 03:06:00,43.8492,98.547,204.526,64.43121,63.6138,62.6,61.6992,3.9288,2.22126
27/03/2016 03:07:00,43.4824,98.5446,204.674,64.4048,63.612,62.6,61.6922,3.9289,2.2298
27/03/2016 03:08:00,43.2886,98.8156,204.712,64.4,63.612,62.6,61.7624,3.92922,2.21122
27/03/2016 03:09:00,43.11,98.9896,204.71,64.4,63.5672,62.6,61.7584,3.92906,2.20984
27/03/2016 03:10:00,43.0026,99.1698,204.966,64.3824,63.5168,62.6,61.7746,3.92956,2.21488
27/03/2016 03:11:00,42.933,99.0144,204.91,64.3508,63.5014,62.5616,61.788,3.92906,2.21342
27/03/2016 03:12:00,42.856,98.9084,205.096,64.3312,63.5,62.572,61.7756,3.92962,2.23664
27/03/2016 03:13:00,42.808,98.8076,205.118,64.3016,63.4944,62.5442,61.7272,3.92964,2.24572
27/03/2016 03:14:00,42.8056,98.7284,204.95,64.2886,63.4474,62.5232,61.7456,3.93016,2.2481
27/03/2016 03:15:00,42.795,98.71,205.022,64.2806,63.4096,62.4936,61.749,3.92934,2.24642
27/03/2016 03:16:00,42.7328,98.7442,205.354,64.2678,63.3974,62.4942,61.7224,3.92878,2.24542
27/03/2016 03:17:00,42.7196,98.9602,206.166,64.2378,63.3896,62.4888,61.7096,3.9291,2.23546
27/03/2016 03:18:00,42.7712,99.8264,207.094,64.1918,63.364,62.487,61.74,3.92976,2.245
27/03/2016 03:19:00,42.7664,100.262,207.68,64.1764,63.33,62.487,61.7216,3.9303,2.24776
27/03/2016 03:20:00,42.7924,99.8056,207.708,64.1686,63.2974,62.487,61.7798,3.93064,2.24506
27/03/2016 03:21:00,42.8576,99.625,207.674,64.167,63.2782,62.4742,61.7448,3.92982,2.24088
27/03/2016 03:22:00,42.904,99.3088,207.542,64.1414,63.2686,62.439,61.7304,3.9292,2.23664
27/03/2016 03:23:00,42.9768,99.461,207.614,64.0966,63.2494,62.4278,61.7572,3.92854,2.23348
27/03/2016 03:24:00,43.109,99.6452,207.696,64.0678,63.2626,62.4238,61.816,3.92896,2.23114
27/03/2016 03:25:00,43.2788,99.6626,207.598,64.063,63.2606,62.3966,61.7858,3.93006,2.23182
27/03/2016 03:26:00,43.4812,99.7006,207.514,64.063,63.2662,62.3844,61.779,3.93118,2.23274
27/03/2016 03:27:00,43.7422,99.531,207.42,64.063,63.2736,62.3766,61.7824,3.93092,2.22874
27/03/2016 03:28:00,43.9378,99.618,207.408,64.0494,63.275,62.375,61.8134,3.93192,2.23658
27/03/2016 03:29:00,44.0698,99.651,207.186,64.0412,63.2814,62.375,61.8594,3.93108,2.23632
27/03/2016 03:30:00,44.1812,99.4006,206.522,64.01279,63.3022,62.375,61.7762,3.93128,2.23418
27/03/2016 03:31:00,44.2766,99.526,206.418,63.9804,63.3534,62.3694,61.7746,3.93108,2.23404
27/03/2016 03:32:00,44.431,100.1146,207.134,63.9668,63.3834,62.3736,61.78,3.93212,2.23466
27/03/2016 03:33:00,44.637,100.226,207.086,63.9594,63.3944,62.375,61.776,3.93144,2.2392
27/03/2016 03:34:00,44.8216,100.516,207.278,63.9516,63.4192,62.3686,61.831,3.93016,2.24278
27/03/2016 03:35:00,44.969,100.654,207.308,63.95,63.453,62.3542,61.8258,3.93078,2.25236
27/03/2016 03:36:00,45.1298,100.942,207.396,63.95,63.492,62.3342,61.8258,3.92964,2.25836
27/03/2016 03:37:00,45.2526,101.354,207.516,63.95,63.5,62.3596,61.8414,3.9297,2.25858
27/03/2016 03:38:00,45.323,101.56,207.676,63.95,63.5064,62.335,61.8194,3.93116,2.25304
27/03/2016 03:39:00,45.4606,101.638,207.806,63.95,63.5192,62.2998,61.8194,3.93222,2.24218
27/03/2016 03:40:00,45.6,101.682,207.83,63.95,63.5876,62.301,61.7946,3.93352,2.23468
27/03/2016 03:41:00,45.7118,101.682,207.886,63.9436,63.604,62.3006,61.7656,3.9326,2.23724
27/03/2016 03:42:00,45.849,101.68,207.916,63.9484,63.6048,62.3088,61.7632,3.93374,2.23172
27/03/2016 03:43:00,45.99,101.64,207.72,63.95,63.6106,62.3046,61.7576,3.93298,2.23826
27/03/2016 03:44:00,46.1244,101.622,207.99,63.95,63.612,62.283,61.7296,3.93414,2.2423
27/03/2016 03:45:00,46.2086,101.612,207.638,63.962,63.624,62.3108,61.7494,3.93354,2.242
27/03/2016 03:46:00,46.347,101.666,207.658,63.985,63.6414,62.319,61.7472,3.9333,2.2398
27/03/2016 03:47:00,46.4788,101.688,207.706,64.0028,63.6426,62.3158,61.7282,3.93314,2.23346
27/03/2016 03:48:00,46.5952,101.706,207.854,64.0276,63.6828,62.331,61.7112,3.93286,2.23488
27/03/2016 03:49:00,46.7132,101.71,207.938,64.057,63.693,62.3614,61.7016,3.93376,2.23512
27/03/2016 03:50:00,46.7954,101.718,207.886,64.063,63.7122,62.3736,61.6744,3.934,2.23996
27/03/2016 03:51:00,46.926,101.712,207.854,64.063,63.717,62.375,61.6744,3.93352,2.242
27/03/2016 03:52:00,47.0702,101.71,207.706,64.1078,63.7234,62.3806,61.6776,3.93356,2.23892
27/03/2016 03:53:00,47.1702,101.71,207.75,64.1454,63.7306,62.3764,61.7084,3.93416,2.23362
27/03/2016 03:54:00,47.2952,101.718,207.818,64.164,63.7264,62.4198,61.7272,3.93366,2.23306
27/03/2016 03:55:00,47.4524,101.72,207.822,64.1798,63.761,62.4758,61.6996,3.9331,2.23304
27/03/2016 03:56:00,47.517,101.712,207.908,64.1942,63.7916,62.487,61.6984,3.93284,2.2322
27/03/2016 03:57:00,47.6218,101.726,208.138,64.2562,63.797,62.487,61.7424,3.93336,2.2376
27/03/2016 03:58:00,47.7548,101.738,208.102,64.28381,63.8234,62.5198,61.749,3.9331,2.23228
27/03/2016 03:59:00,47.7748,101.756,208.416,64.2934,63.8364,62.5728,61.78,3.93308,2.22716
27/03/2016 04:00:00,47.7738,101.744,208.284,64.3406,63.838,62.5968,61.8432,3.93406,2.23206
27/03/2016 04:01:00,47.8124,101.748,208.102,64.3904,63.838,62.6192,61.873,3.93358,2.2283
27/03/2016 04:02:00,47.854,101.798,208.382,64.40639,63.838,62.6688,61.861,3.93364,2.23804
27/03/2016 04:03:00,47.8756,101.77,208.284,64.4592,63.838,62.7064,61.905,3.9337,2.23112
27/03/2016 04:04:00,47.9614,101.76,208.36,64.5048,63.8572,62.7194,61.9106,3.93314,2.2271
27/03/2016 04:05:00,48.0276,101.744,208.382,64.5194,63.8812,62.7322,61.8554,3.9334,2.22606
27/03/2016 04:06:00,48.1038,101.724,208.068,64.5402,63.8892,62.8006,61.8572,3.93262,2.22534
27/03/2016 04:07:00,48.244,101.72,207.998,64.60339,63.906,62.8234,61.8674,3.9336,2.2296
27/03/2016 04:08:00,48.3758,101.712,208.056,64.6236,63.9356,62.837,61.8354,3.93318,2.23294
27/03/2016 04:09:00,48.4778,101.71,207.942,64.6306,63.9308,62.8472,61.8222,3.93148,2.23814
27/03/2016 04:10:00,48.529,101.71,207.71,64.6584,63.9264,62.9002,61.8082,3.93022,2.23986
27/03/2016 04:11:00,48.6146,101.71,207.412,64.6842,63.9396,62.9266,61.8946,3.93064,2.24256
27/03/2016 04:12:00,48.7068,101.71,207.422,64.7218,63.9486,62.9364,61.8786,3.9336,2.24304
27/03/2016 04:13:00,48.7618,101.662,206.984,64.7356,63.95,62.938,61.8474,3.93374,2.24316
27/03/2016 04:14:00,48.8542,101.562,206.246,64.737,63.95,62.9612,61.838,3.9336,2.24344
27/03/2016 04:15:00,48.983,101.524,206.002,64.7434,63.95,62.9758,61.8498,3.93392,2.24982
27/03/2016 04:16:00,49.146,101.592,206.316,64.7386,63.95,63.0236,61.8746,3.93472,2.25596
27/03/2016 04:17:00,49.2832,101.61,206.448,64.77299,63.962,63.047,61.8584,3.93234,2.24718
27/03/2016 04:18:00,49.4538,101.666,206.9,64.8172,63.985,63.05,61.8802,3.93258,2.2479
27/03/2016 04:19:00,49.538,101.672,206.634,64.8388,64.0124,63.05,61.9238,3.93312,2.24958
27/03/2016 04:20:00,49.6276,101.654,207.012,64.8484,64.0468,63.0628,61.9394,3.93312,2.25036
27/03/2016 04:21:00,49.743,101.658,207.082,64.85,64.054,63.0788,61.9162,3.9335,2.24802
27/03/2016 04:22:00,49.8702,101.644,207.022,64.8628,64.0612,63.1164,61.9412,3.9332,2.24492
27/03/2016 04:23:00,50.0088,101.656,207.13,64.8828,64.063,63.1546,61.9426,3.9339,2.2439
27/03/2016 04:24:00,50.1874,101.692,207.224,64.9214,64.063,63.162,61.9218,3.9341,2.25188
27/03/2016 04:25:00,50.257,101.708,207.416,64.9444,64.0686,63.162,61.9362,3.93402,2.24918
27/03/2016 04:26:00,50.3234,101.71,207.34,64.96,64.0836,63.162,62.0002,3.9336,2.25112
27/03/2016 04:27:00,50.4468,101.71,207.182,64.9558,64.091,63.162,62.0134,3.9343,2.24582
27/03/2016 04:28:00,50.5772,101.71,206.462,64.9612,64.1328,63.1948,62.0002,3.93498,2.24366
27/03/2016 04:29:00,50.6542,101.718,207.042,64.9694,64.1686,63.2158,61.993,3.93478,2.23902
27/03/2016 04:30:00,50.7246,101.72,207.422,64.9838,64.175,63.2398,61.9768,3.93406,2.24038
27/03/2016 04:31:00,50.7774,101.712,207.486,64.9734,64.175,63.2562,61.9474,3.93446,2.23596
27/03/2016 04:32:00,50.8838,101.71,206.802,64.9964,64.175,63.2718,61.9698,3.9342,2.23654
27/03/2016 04:33:00,50.992,101.694,207.046,65.043,64.1806,63.275,62.045,3.93266,2.2386
27/03/2016 04:34:00,51.013,101.698,206.75,65.0642,64.1892,63.275,62.0844,3.93294,2.24068
27/03/2016 04:35:00,51.0258,101.7,206.634,65.0542,64.1902,63.2814,62.1252,3.9331,2.24174
27/03/2016 04:36:00,51.0866,101.716,207.15,65.0702,64.2292,63.3022,62.1596,3.9323,2.24686
27/03/2016 04:37:00,51.0426,101.728,207.44,65.075,64.2582,63.307,62.1052,3.93218,2.24946
27/03/2016 04:38:00,50.9192,101.762,207.6,65.075,64.2526,63.3294,62.0548,3.93188,2.24828
27/03/2016 04:39:00,50.748,101.762,207.35,65.075,64.2604,63.3574,62.0716,3.9322,2.20086
27/03/2016 04:40:00,50.6312,101.784,207.808,65.075,64.2694,63.359,62.0756,3.93246,2.18758
27/03/2016 04:41:00,50.5726,101.774,207.836,65.075,64.2478,63.362,62.0646,3.93274,2.18792
27/03/2016 04:42:00,50.479,101.786,207.914,65.0814,64.246,63.363,62.054,3.93072,2.18818
27/03/2016 04:43:00,50.4516,101.774,207.948,65.083,64.2534,63.359,62.0792,3.92828,2.19788
27/03/2016 04:44:00,50.4052,101.794,207.998,65.0766,64.2686,63.362,62.0732,3.92884,2.20206
27/03/2016 04:45:00,50.3492,101.752,207.754,65.075,64.2712,63.363,62.0436,3.92958,2.19874
27/03/2016 04:46:00,50.286,101.724,207.594,65.0814,64.2478,63.3526,62.0306,3.9309,2.19396
27/03/2016 04:47:00,50.2402,101.712,206.434,65.0766,64.246,63.322,62.0874,3.93128,2.20492
27/03/2016 04:48:00,50.136,101.718,207.086,65.075,64.2662,63.3134,62.098,3.93098,2.2019
27/03/2016 04:49:00,50.0864,101.72,207.16,65.0814,64.2662,63.3338,62.1202,3.93122,2.19456
27/03/2016 04:50:00,50.016,101.72,207.256,65.0766,64.2634,63.3262,62.1324,3.93314,2.20238
27/03/2016 04:51:00,50,101.712,207.45,65.0878,64.263,63.339,62.1292,3.93184,2.19926
27/03/2016 04:52:00,50,101.71,207.458,65.0782,64.2822,63.3078,62.1328,3.93228,2.19454
27/03/2016 04:53:00,49.94,101.71,207.514,65.075,64.2742,63.299,62.1052,3.9325,2.19562
27/03/2016 04:54:00,49.8882,101.718,207.41,65.0558,64.2542,63.2798,62.1524,3.93218,2.20882
27/03/2016 04:55:00,49.7534,101.72,207.364,65.0646,64.254,63.2814,62.0956,3.9317,2.20656
27/03/2016 04:56:00,49.5332,101.72,207.424,65.0416,64.255,63.2766,62.1356,3.93128,2.20464
27/03/2016 04:57:00,49.2932,101.728,207.592,65.00301,64.263,63.275,62.1308,3.9324,2.21666
27/03/2016 04:58:00,49.0994,101.738,207.79,64.987,64.2506,63.275,62.1452,3.9319,2.24746
27/03/2016 04:59:00,48.9318,101.78,208.11,64.9738,64.2406,63.275,62.1916,3.9317,2.24992
27/03/2016 05:00:00,48.7382,101.742,208.46,64.9702,64.2174,63.275,62.1348,3.93162,2.2508
27/03/2016 05:01:00,48.5812,101.714,207.762,64.9644,64.2016,63.275,62.126,3.93064,2.25346
27/03/2016 05:02:00,48.4504,101.71,207.826,64.963,64.2094,63.2694,62.1392,3.93024,2.26192
27/03/2016 05:03:00,48.4074,101.686,207.746,64.963,64.2016,63.2544,62.142,3.93092,2.2523
27/03/2016 05:04:00,48.3238,101.704,208.174,64.9558,64.199,63.2406,62.1724,3.93046,2.24612
27/03/2016 05:05:00,48.2208,101.718,208.226,64.9476,64.1798,63.2292,62.1624,3.93022,2.23922
27/03/2016 05:06:00,48.152,101.712,208.298,64.9292,64.1814,63.2078,62.1836,3.93084,2.24298
27/03/2016 05:07:00,47.9952,101.71,208.576,64.9098,64.1766,63.1822,62.17,3.9314,2.24758
27/03/2016 05:08:00,47.875,101.686,208.384,64.8668,64.175,63.165,62.185,3.93206,2.24976
27/03/2016 05:09:00,47.7532,101.672,208.136,64.8514,64.175,63.162,62.206,3.93116,2.24106
27/03/2016 05:10:00,47.6624,101.502,207.73,64.85,64.175,63.162,62.2004,3.93186,2.20656
27/03/2016 05:11:00,47.5972,101.38,207.44,64.85,64.175,63.162,62.2236,3.9309,2.17842
27/03/2016 05:12:00,47.5242,101.472,207.47,64.85,64.1686,63.162,62.2444,3.9318,2.20172
27/03/2016 05:13:00,47.509,101.324,207.354,64.818,64.1494,63.162,62.2792,3.9321,2.20032
27/03/2016 05:14:00,47.4978,100.664,207.008,64.782,64.1178,63.13,62.2934,3.93274,2.19172
27/03/2016 05:15:00,47.4158,100.142,206.434,64.771,64.0854,63.1364,62.323,3.93322,2.1909
27/03/2016 05:16:00,47.332,100.834,206.958,64.7436,64.0662,63.1064,62.3532,3.9325,2.1871
27/03/2016 05:17:00,47.1896,101.23,206.504,64.737,64.063,63.0724,62.3238,3.92998,2.17522
27/03/2016 05:18:00,46.7572,101.224,206.566,64.737,64.063,63.0588,62.331,3.92884,2.16658
27/03/2016 05:19:00,46.2394,101.034,207.164,64.737,64.063,63.0514,62.3414,3.92982,2.16438
27/03/2016 05:20:00,45.8126,101.054,207.524,64.7242,64.063,63.0564,62.3806,3.93138,2.16524
27/03/2016 05:21:00,45.4824,101.126,207.54,64.721,64.0446,63.0572,62.378,3.93138,2.16078
27/03/2016 05:22:00,45.1176,101.14,207.794,64.6618,64,63.0514,62.3686,3.93146,2.15824
27/03/2016 05:23:00,44.9132,101.452,208.1,64.6358,63.9708,63.05,62.3678,3.93198,2.15366
27/03/2016 05:24:00,44.701,101.666,208.816,64.6266,63.9532,63.05,62.2968,3.93162,2.16092
27/03/2016 05:25:00,44.4848,101.244,207.972,64.625,63.95,63.05,62.2782,3.9323,2.1694
27/03/2016 05:26:00,44.2988,100.65,207.408,64.625,63.9324,63.05,62.33,3.93314,2.18188
27/03/2016 05:27:00,44.1214,100.466,207.618,64.613,63.888,63.0372,62.3238,3.9333,2.2114
27/03/2016 05:28:00,44.0348,100.426,207.73,64.5708,63.8524,63.0404,62.3518,3.93258,2.24202
27/03/2016 05:29:00,43.9764,100.108,207.428,64.5418,63.8396,63.0364,62.3464,3.93144,2.23696
27/03/2016 05:30:00,43.8674,100.166,207.302,64.5298,63.838,63.0214,62.3046,3.93216,2.24132
27/03/2016 05:31:00,43.7414,100.272,207.514,64.5224,63.8308,63.0132,62.347,3.93248,2.23334
27/03/2016 05:32:00,43.6968,100.386,207.458,64.5146,63.7994,62.9848,62.404,3.93234,2.22834
27/03/2016 05:33:00,43.6864,100.618,207.67,64.513,63.7448,62.978,62.347,3.93214,2.22682
27/03/2016 05:34:00,43.6202,100.862,207.914,64.5058,63.7266,62.9516,62.3084,3.93346,2.21884
27/03/2016 05:35:00,43.6488,101.358,208.128,64.4808,63.725,62.9394,62.3222,3.9334,2.2153
27/03/2016 05:36:00,43.692,101.158,208.338,64.42139,63.725,62.938,62.3294,3.93386,2.21666
27/03/2016 05:37:00,43.8032,100.792,208.196,64.4144,63.701,62.938,62.3852,3.93352,2.21758
27/03/2016 05:38:00,43.9178,100.6,208.174,64.4096,63.655,62.938,62.3798,3.93284,2.22186
27/03/2016 05:39:00,44.0504,100.554,208.116,64.4016,63.6186,62.9316,62.3214,3.93286,2.2213
27/03/2016 05:40:00,44.1356,100.822,208.164,64.4,63.612,62.9364,62.3232,3.93306,2.2281
27/03/2016 05:41:00,44.1924,100.474,207.988,64.3744,63.612,62.938,62.3414,3.93334,2.1779
27/03/2016 05:42:00,44.315,100.698,208.076,64.3488,63.612,62.9196,62.3946,3.9338,2.15634
27/03/2016 05:43:00,44.439,100.828,208.182,64.3288,63.5864,62.9134,62.3814,3.93342,2.15164
27/03/2016 05:44:00,44.5726,100.848,208.216,64.3146,63.5608,62.8874,62.375,3.93306,2.16244
27/03/2016 05:45:00,44.6768,101.242,208.388,64.292,63.5296,62.8666,62.3366,3.93292,2.15818
27/03/2016 05:46:00,44.6912,101.372,208.558,64.287,63.511,62.8454,62.359,3.93354,2.14528
27/03/2016 05:47:00,44.7276,100.668,207.918,64.287,63.5016,62.8282,62.3678,3.93394,2.1433
27/03/2016 05:48:00,44.8074,99.09,206.686,64.275,63.5,62.825,62.3608,3.9336,2.16318
27/03/2016 05:49:00,44.825,98.9408,206.868,64.2648,63.4936,62.825,62.3838,3.93494,2.1701
27/03/2016 05:50:00,44.8058,99.175,206.636,64.2438,63.4728,62.825,62.3652,3.93442,2.18372
27/03/2016 05:51:00,44.7754,99.3218,206.854,64.2174,63.4336,62.825,62.359,3.93204,2.18916
27/03/2016 05:52:00,44.7842,99.4502,206.986,64.1888,63.4018,62.825,62.3894,3.93158,2.1973
27/03/2016 05:53:00,44.7408,99.428,206.68,64.17661,63.3952,62.801,62.3602,3.93072,2.21208
27/03/2016 05:54:00,44.7162,99.5728,206.832,64.175,63.3894,62.7806,62.3318,3.93258,2.21722
27/03/2016 05:55:00,44.7058,99.836,207.066,64.1622,63.3808,62.7498,62.3238,3.93486,2.20898
27/03/2016 05:56:00,44.6912,100.0104,207.214,64.1654,63.3622,62.7382,62.3262,3.9357,2.21112
27/03/2016 05:57:00,44.6112,100.024,207.616,64.1286,63.3428,62.7242,62.3078,3.93516,2.19908
27/03/2016 05:58:00,44.5399322,99.77511864,207.5635593,64.13202,63.30645763,62.71449,62.33147458,3.935081356,2.216383051
27/03/2016 05:59:00,44.49451667,99.76391667,207.4728333,64.09988,63.28593333,62.713,62.39435,3.93461,2.229185
27/03/2016 06:00:00,44.47475,99.54288333,207.4028333,64.07485,63.283,62.70565,62.38086667,3.934908333,2.234838333
27/03/2016 06:01:00,44.43198333,98.87278333,205.969,64.06447,63.27075,62.71135,62.29006667,3.934183333,2.235945
27/03/2016 06:02:00,44.37155,98.76503333,205.1681667,64.063,63.27371667,62.70565,62.2906,3.933346667,2.237878333
27/03/2016 06:03:00,44.37225,98.59396667,204.8395,64.063,63.26846667,62.69257,62.31786667,3.934506667,2.238136667
27/03/2016 06:04:00,44.38806667,98.48703333,204.6266667,64.05647,63.23678333,62.66877,62.26665,3.935126667,2.235813333
27/03/2016 06:05:00,44.4694,98.55285,204.6226667,64.03458,63.21448333,62.6444,62.33321667,3.93471,2.233258333
27/03/2016 06:06:00,44.57928333,98.60856667,204.9076667,64.03,63.17098333,62.63837,62.34038333,3.935498333,2.231575
27/03/2016 06:07:00,44.69881667,98.57943333,205.1578333,63.98917,63.162,62.60696,62.30288333,3.935863333,2.230973333
27/03/2016 06:08:00,44.85493333,98.60203333,205.6001667,63.9555,63.162,62.6,62.29908333,3.934675,2.241271667
27/03/2016 06:09:00,44.97401667,98.61798333,205.6655,63.95,63.162,62.6,62.31551667,3.934971667,2.22155
27/03/2016 06:10:00,45.11323333,98.54813333,205.3905,63.95,63.162,62.6,62.26591667,3.935181667,2.187118333
27/03/2016 06:11:00,45.21758333,98.5761,205.33,63.94347,63.162,62.6,62.27931667,3.935281667,2.174375
27/03/2016 06:12:00,45.34606667,98.60723333,204.8726667,63.94282,63.162,62.59346,62.29316667,3.935953333,2.173245
27/03/2016 06:13:00,45.50085,98.6806,204.7373333,63.94872,63.162,62.59853,62.32766667,3.935038333,2.173953333
27/03/2016 06:14:00,45.65658333,98.68701667,204.7218333,63.9108,63.12933333,62.56325,62.33745,3.935698333,2.168791667
27/03/2016 06:15:00,45.75686667,98.69316667,204.6955,63.87423,63.10566667,62.54602,62.34861667,3.935001667,2.159596667
27/03/2016 06:16:00,45.88733333,98.84363333,204.8125,63.86963,63.07913333,62.53093,62.30935,3.9348,2.160576667
27/03/2016 06:17:00,45.94975,99.49031667,205.477,63.85693,63.0544,62.51902,62.33511667,3.93578,2.166671667
27/03/2016 06:18:00,46.0315,99.44425,205.718,63.84093,63.05,62.52598,62.29073333,3.93502,2.176311667
27/03/2016 06:19:00,46.09291667,99.48711667,206.3851667,63.838,63.05653333,62.50677,62.24715,3.935535,2.17477
27/03/2016 06:20:00,46.1618,99.47823333,206.0971667,63.838,63.05146667,62.48975,62.23183333,3.936435,2.172775
27/03/2016 06:21:00,46.24196667,99.4867,206.196,63.838,63.05,62.487,62.30268333,3.934721667,2.181401667
27/03/2016 06:22:00,46.31498333,99.33973333,205.7581667,63.80452,63.03693333,62.487,62.34595,3.935116667,2.182338333
27/03/2016 06:23:00,46.3868,99.41135,205.9113333,63.8117,63.02256667,62.487,62.31198333,3.935545,2.195575
27/03/2016 06:24:00,46.4,99.41785,205.4065,63.80684,63.0053,62.487,62.2638,3.934048333,2.198763333
27/03/2016 06:25:00,46.4784,99.55365,205.0268333,63.7854,62.99791667,62.487,62.20191667,3.933291667,2.199371667
27/03/2016 06:26:00,46.50988333,99.52701667,204.8801667,63.74098,62.98801667,62.487,62.2292,3.935486667,2.1995
27/03/2016 06:27:00,46.53096667,99.60138333,204.8518333,63.73935,62.97293333,62.48046,62.22738333,3.936245,2.204073333
27/03/2016 06:28:00,46.5889,99.70348333,204.997,63.72793,62.9553,62.46757,62.21601667,3.935565,2.21
27/03/2016 06:29:00,46.6696,99.67953333,204.8993333,63.725,62.9471,62.46337,62.22053333,3.93589,2.200483333
27/03/2016 06:30:00,46.76095,99.66755,205.0006667,63.725,62.93946667,62.47035,62.19423333,3.936081667,2.24073
27/03/2016 06:31:00,46.84986667,99.98795,205.2913333,63.71846,62.938,62.42545,62.17003333,3.935855,2.25373
27/03/2016 06:32:00,46.89621667,100.1906667,205.6521667,63.717,62.938,62.4346,62.18968333,3.934901667,2.25499
27/03/2016 06:33:00,46.96506667,100.1546667,206.0711667,63.717,62.938,62.44145,62.20398333,3.936496667,2.255508333
27/03/2016 06:34:00,47.04433333,99.91296667,205.6518333,63.68025,62.93065,62.40688,62.2452,3.936165,2.25217
27/03/2016 06:35:00,47.1276,99.94693333,206.4056667,63.65648,62.929,62.40553,62.23031667,3.936326667,2.245356667
27/03/2016 06:36:00,47.17975,100.6716,207.58,63.63993,62.91756667,62.40536,62.3083,3.936073333,2.241795
27/03/2016 06:37:00,47.23618333,101.1975,207.6611667,63.62883,62.92643333,62.38703,62.3466,3.935346667,2.239666667
27/03/2016 06:38:00,47.32295,100.7001667,207.434,63.61475,62.91593333,62.38872,62.21788333,3.935526667,2.244281667
27/03/2016 06:39:00,47.3988,100.5945,207.047,63.61853,62.90891667,62.39082,62.17656667,3.9356,2.238703333
27/03/2016 06:40:00,47.49856667,100.4775,206.578,63.61346,62.89901667,62.37793,62.17318333,3.935355,2.239568333
27/03/2016 06:41:00,47.55638333,100.4255,206.8248333,63.612,62.9117,62.375,62.18688333,3.93579,2.239038333
27/03/2016 06:42:00,47.64421667,99.95041667,206.1568333,63.612,62.92643333,62.375,62.15733333,3.935736667,2.194618333
27/03/2016 06:43:00,47.73958333,99.76333333,205.9818333,63.59893,62.93635,62.375,62.21778333,3.935455,2.18176
27/03/2016 06:44:00,47.84275,99.92466667,206.1188333,63.60907,62.95596667,62.375,62.23055,3.935073333,2.191063333
27/03/2016 06:45:00,47.94203333,100.1895833,206.5501667,63.60628,63.02696667,62.375,62.2104,3.934755,2.190278333
27/03/2016 06:46:00,47.97225,100.877,207.522,63.58458,63.0616,62.375,62.1913,3.93666,2.194581667
27/03/2016 06:47:00,47.98153333,100.7913333,207.5076667,63.56939,63.13215,62.375,62.17003333,3.935793333,2.18933
27/03/2016 06:48:00,48.0075,100.887,207.3456667,63.55148,63.15925,62.375,62.16518333,3.935908333,2.188635
27/03/2016 06:49:00,48.07425,101.0996667,207.5813333,63.54147,63.19548333,62.375,62.17235,3.934856667,2.184308333
27/03/2016 06:50:00,48.08065,101.2053333,207.3051667,63.54408,63.2373,62.375,62.20013333,3.935416667,2.181176667
27/03/2016 06:51:00,48.1721,101.073,207.2218333,63.52785,63.2695,62.375,62.1913,3.9356,2.18413
27/03/2016 06:52:00,48.23791667,101.0971667,207.3588333,63.53707,63.3485,62.375,62.1635,3.935355,2.193475
27/03/2016 06:53:00,48.3068,101.0201667,207.1368333,63.52612,63.38378333,62.375,62.15146667,3.935545,2.194991667
27/03/2016 06:54:00,48.39921667,101.3593333,206.982,63.52382,63.4076,62.375,62.19328333,3.934783333,2.191225
27/03/2016 06:55:00,48.417,101.2685,206.9763333,63.5534,63.45365,62.375,62.12705,3.935988333,2.201833333
27/03/2016 06:56:00,48.42925,101.0666667,207.0616667,63.54367,63.49321667,62.375,62.15491667,3.935565,2.188965
27/03/2016 06:57:00,48.42628333,100.7115,207.4393333,63.56613,63.51306667,62.375,62.21808333,3.932541667,2.195055
27/03/2016 06:58:00,48.47726667,100.5501667,207.4628333,63.57445,63.56418333,62.375,62.22346667,3.933043333,2.2413
27/03/2016 06:59:00,48.53473333,100.7505,207.2866667,63.57909,63.60521667,62.375,62.1877,3.931911667,2.249321667
27/03/2016 07:00:00,48.61115,100.7183333,206.809,63.59307,63.612,62.375,62.20123333,3.934948333,2.240733333
27/03/2016 07:01:00,48.73135,100.2018333,206.2526667,63.60907,63.63241667,62.375,62.19293333,3.933821667,2.240125
27/03/2016 07:02:00,48.8138,100.1063333,206.1663333,63.60546,63.70233333,62.36928,62.1263,3.933971667,2.229048333
27/03/2016 07:03:00,48.8662,100.2325,205.925,63.61053,63.72353333,62.37372,62.12343333,3.935325,2.233523333
27/03/2016 07:04:00,48.86928333,100.3008333,206.2211667,63.612,63.73806667,62.375,62.15213333,3.934946667,2.233956667
27/03/2016 07:05:00,48.86065,101.0205,207.0595,63.612,63.7606,62.375,62.19475,3.9348,2.2239
27/03/2016 07:06:00,48.859,101.3433333,207.4096667,63.612,63.82461667,62.375,62.17278333,3.934718333,2.226845
27/03/2016 07:07:00,48.87206667,101.2166667,207.3846667,63.61935,63.838,62.375,62.18396667,3.935925,2.236166667
27/03/2016 07:08:00,48.92073333,101.0166667,207.1903333,63.6406,63.84371667,62.36928,62.15696667,3.93571,2.233018333
27/03/2016 07:09:00,48.97673333,100.7513333,206.856,63.64909,63.83193333,62.36065,62.17613333,3.935028333,2.192046667
27/03/2016 07:10:00,49.05968333,100.9776667,207.3698333,63.65898,63.75713333,62.34757,62.19261667,3.934736667,2.175995
27/03/2016 07:11:00,49.12173333,100.7623333,207.1815,63.6414,63.7214,62.3499,62.15171667,3.934373333,2.1842
27/03/2016 07:12:00,49.17936667,100.9286667,206.9711667,63.62883,63.65166667,62.36407,62.13546667,3.934545,2.184031667
27/03/2016 07:13:00,49.26105,101.127,207.1033333,63.6417,63.61658333,62.33678,62.19035,3.933946667,2.184153333
27/03/2016 07:14:00,49.3162,101.0456667,207.1481667,63.64255,63.60628333,62.35368,62.22505,3.933473333,2.180706667
27/03/2016 07:15:00,49.33153333,101.0281667,207.3215,63.63792,63.52578333,62.359,62.22591667,3.93536,2.183248333
27/03/2016 07:16:00,49.37873333,101.079,207.0415,63.62393,63.50146667,62.34757,62.16375,3.934085,2.186368333
27/03/2016 07:17:00,49.42901667,101.3105,207.411,63.62018,63.4804,62.3499,62.13693333,3.933781667,2.19327
27/03/2016 07:18:00,49.4576,101.409,207.4936667,63.62082,63.42373333,62.35263,62.09806667,3.933881667,2.194536667
27/03/2016 07:19:00,49.4816,101.5261667,207.6533333,63.61365,63.3924,62.3383,62.1194,3.934226667,2.190171667
27/03/2016 07:20:00,49.47701667,101.5418333,207.8288333,63.612,63.388,62.32193,62.13906667,3.934055,2.188465
27/03/2016 07:21:00,49.53625,101.2868333,207.4435,63.612,63.32185,62.35249,62.09953333,3.934245,2.200631667
27/03/2016 07:22:00,49.58266667,101.2953333,207.0968333,63.612,63.29311667,62.34612,62.08673333,3.934136667,2.203073333
27/03/2016 07:23:00,49.69861667,101.212,207.2523333,63.612,63.27775,62.3234,62.14398333,3.933038333,2.213045
27/03/2016 07:24:00,49.76546667,101.3043333,207.496,63.612,63.26928333,62.31002,62.18395,3.933861667,2.21628
27/03/2016 07:25:00,49.83053333,101.5341667,207.6216667,63.612,63.22798333,62.30392,62.20306667,3.933528333,2.21993
27/03/2016 07:26:00,49.89935,101.6126667,207.5338333,63.60546,63.19286667,62.32913,62.17251667,3.934461667,2.216453333
27/03/2016 07:27:00,49.9316,101.5873333,207.4201667,63.61053,63.16658333,62.30642,62.15275,3.93421,2.22873
27/03/2016 07:28:00,49.9703,101.629,207.6858333,63.5875,63.162,62.30245,62.12386667,3.93459,2.216346667
27/03/2016 07:29:00,49.99596667,101.6481667,208.0195,63.55423,63.162,62.30055,62.08941667,3.93225,2.201385
27/03/2016 07:30:00,50,101.6418333,208.0146667,63.55127,63.14975,62.30245,62.11158333,3.93121,2.214561667
27/03/2016 07:31:00,50.01225,101.64,207.8856667,63.52913,63.13965,62.29647,62.08288333,3.931671667,2.248561667
27/03/2016 07:32:00,50.05501667,101.64,207.762,63.51746,63.08573333,62.30561,62.11011667,3.931473333,2.258911667
27/03/2016 07:33:00,50.07706667,101.5991667,207.5685,63.50865,63.0544,62.29085,62.14413333,3.932543333,2.257821667
27/03/2016 07:34:00,50.07591667,101.5083333,207.383,63.50128,63.05,62.28046,62.1255,3.933371667,2.257971667
27/03/2016 07:35:00,50.10521667,101.3838333,207.0641667,63.5,63.05,62.29043,62.09223333,3.932765,2.25418
27/03/2016 07:36:00,50.10628333,101.0496667,206.9918333,63.5,63.03693333,62.28157,62.1252,3.9326,2.247175
27/03/2016 07:37:00,50.11071667,101.372,207.3003333,63.5,63.02746667,62.27818,62.09235,3.931865,2.238695
27/03/2016 07:38:00,50.11935,101.4191667,207.3863333,63.49428,63.01456667,62.27228,62.14425,3.931455,2.242408333
27/03/2016 07:39:00,50.19368333,101.1976667,207.3655,63.49872,62.9581,62.28407,62.16371667,3.932951667,2.240496667
27/03/2016 07:40:00,50.22225,101.1418333,207.4253333,63.5,62.93946667,62.27312,62.15275,3.932565,2.24911
27/03/2016 07:41:00,50.225,101.2461667,207.4155,63.4804,62.94371667,62.27082,62.15653333,3.93387,2.252261667
27/03/2016 07:42:00,50.19396667,100.8045,206.7485,63.4711,62.93928333,62.271,62.158,3.933791667,2.198273333
27/03/2016 07:43:00,50.17883333,100.9286667,207.3186667,63.4553,62.938,62.26447,62.16371667,3.93272,2.18414
27/03/2016 07:44:00,50.11738333,101.1596667,207.4065,63.43648,62.938,62.263,62.11355,3.932581667,2.193418333
27/03/2016 07:45:00,50.11053333,101.2408333,207.3328333,63.44198,62.92411667,62.26954,62.09791667,3.93309,2.20197
27/03/2016 07:46:00,50.112,101.2581667,207.1975,63.4048,62.93488333,62.26447,62.14028333,3.932301667,2.193681667
27/03/2016 07:47:00,50.0728,101.2763333,207.4395,63.39518,62.90451667,62.263,62.1108,3.931936667,2.19934
27/03/2016 07:48:00,50.04195,101.2391667,207.4918333,63.38928,62.88393333,62.263,62.07341667,3.932471667,2.193913333
27/03/2016 07:49:00,50.00025,101.1973333,207.5145,63.388,62.8663,62.263,62.05638333,3.932355,2.19965
27/03/2016 07:50:00,49.95606667,100.8715,207.226,63.388,62.84503333,62.263,62.08666667,3.931891667,2.192071667
27/03/2016 07:51:00,49.899,100.6693333,206.9231667,63.388,62.82793333,62.263,62.06623333,3.932126667,2.185671667
27/03/2016 07:52:00,49.82838333,100.444,206.6168333,63.388,62.83725,62.263,62.06816667,3.932036667,2.189273333
27/03/2016 07:53:00,49.7023,100.3755,207.1153333,63.388,62.82775,62.263,62.06836667,3.932163333,2.186788333
27/03/2016 07:54:00,49.57981667,100.3863333,207.142,63.388,62.825,62.263,62.07616667,3.931791667,2.18306
27/03/2016 07:55:00,49.48613333,100.3001667,206.826,63.3635,62.825,62.263,62.04451667,3.9317,2.186646667
27/03/2016 07:56:00,49.38261667,100.6965,206.8008333,63.36861,62.825,62.263,62.06803333,3.933088333,2.201156667
27/03/2016 07:57:00,49.19395,100.6838333,206.6221667,63.37753,62.81928333,62.263,62.09051667,3.93291,2.210815
27/03/2016 07:58:00,49.06698333,100.3333333,206.1471667,63.33735,62.82371667,62.263,62.10053333,3.932146667,2.209033333
27/03/2016 07:59:00,48.9588,100.2926667,206.05,63.33698,62.81193333,62.263,62.09791667,3.930693333,2.205115
27/03/2016 08:00:00,48.8802,100.5286667,206.1071667,63.34227,62.7796,62.263,62.12721667,3.931053333,2.211505
27/03/2016 08:01:00,48.84331667,100.5065,206.4058333,63.30707,62.7828,62.263,62.11603333,3.931935,2.25034
27/03/2016 08:02:00,48.79635,100.1796667,205.9963333,63.2794,62.74416667,62.25647,62.1365,3.9321,2.26311
27/03/2016 08:03:00,48.74045,99.79966667,205.6368333,63.28154,62.74316667,62.26154,62.12893333,3.929568333,2.270633333
27/03/2016 08:04:00,48.68916667,100.0893333,205.7596667,63.27647,62.75153333,62.263,62.18235,3.928755,2.270956667
27/03/2016 08:05:00,48.6751,100.0083,205.5386667,63.275,62.72033333,62.263,62.13211667,3.92919,2.26776
27/03/2016 08:06:00,48.66093333,99.88788333,205.4555,63.275,62.72606667,62.263,62.11146667,3.931015,2.259015
27/03/2016 08:07:00,48.658,100.32715,206.0135,63.275,62.71593333,62.263,62.14838333,3.931645,2.248135
27/03/2016 08:08:00,48.6972,101.165,206.63,63.275,62.713,62.263,62.13168333,3.931863333,2.250183333
27/03/2016 08:09:00,48.68476667,100.8808333,206.7563333,63.275,62.713,62.25565,62.02065,3.929695,2.258613333
27/03/2016 08:10:00,48.66856667,100.3716667,206.4415,63.275,62.713,62.26135,62.01741667,3.930506667,2.258013333
27/03/2016 08:11:00,48.6268,99.69526667,205.7983333,63.25703,62.713,62.263,62.01465,3.931698333,2.22222
27/03/2016 08:12:00,48.52163333,99.64158333,205.6291667,63.27097,62.713,62.263,62.02035,3.932553333,2.204908333
27/03/2016 08:13:00,48.43875,99.87705,205.6853333,63.24887,62.713,62.263,62.02118333,3.9327,2.199615
27/03/2016 08:14:00,48.376,99.8917,205.5856667,63.23891,62.713,62.263,62.02753333,3.932128333,2.209761667
27/03/2016 08:15:00,48.32253333,99.96893333,205.2496667,63.22902,62.713,62.263,61.99306667,3.932816667,2.210566667
27/03/2016 08:16:00,48.33913333,100.2183,205.5148333,63.21148,62.70646667,62.263,61.98826667,3.932755,2.207995
27/03/2016 08:17:00,48.45933333,100.6865,206.08,63.19085,62.69111667,62.263,62.0086,3.9327,2.209296667
27/03/2016 08:18:00,48.62628333,101.0413333,206.8106667,63.20007,62.688,62.263,62.0081,3.933271667,2.208475
27/03/2016 08:19:00,48.76988333,101.1163333,206.7131667,63.18177,62.6831,62.263,62.00536667,3.932991667,2.200686667
27/03/2016 08:20:00,48.90933333,100.7198333,205.9005,63.1721,62.68036667,62.263,62.00091667,3.932655,2.196713333
27/03/2016 08:21:00,49.03055,100.924,206.612,63.171,62.67591667,62.263,61.99101667,3.933906667,2.19914
27/03/2016 08:22:00,49.0912,100.9328333,206.4588333,63.16365,62.65295,62.263,61.97593333,3.93322,2.206905
27/03/2016 08:23:00,49.07386667,101.0261667,206.576,63.162,62.64146667,62.263,61.96401667,3.933,2.20409
27/03/2016 08:24:00,49.02226667,101.1071667,207.2161667,63.162,62.63183333,62.263,61.97098333,3.933571667,2.209551667
27/03/2016 08:25:00,49.02261667,101.1118333,207.4725,63.162,62.63163333,62.24911,61.99913333,3.932066667,2.200955
27/03/2016 08:26:00,49.08625,101.2978333,207.4428333,63.162,62.62546667,62.25988,62.00091667,3.932108333,2.210786667
27/03/2016 08:27:00,49.15226667,101.438,207.4218333,63.162,62.61011667,62.263,62.01715,3.93318,2.224851667
27/03/2016 08:28:00,49.20401667,101.4028333,207.4853333,63.162,62.60781667,62.263,62.00956667,3.933808333,2.219886667
27/03/2016 08:29:00,49.21953333,101.3736667,207.6551667,63.15546,62.60146667,62.263,62.0315,3.933083333,2.210686667
27/03/2016 08:30:00,49.23243333,101.4026667,207.4286667,63.16053,62.6,62.263,62.02393333,3.93437,2.22174
27/03/2016 08:31:00,49.3085,101.3365,207.2066667,63.162,62.6,62.263,62.03406667,3.932985,2.269516667
27/03/2016 08:32:00,49.33153333,101.0586667,206.5248333,63.15546,62.6,62.25565,62.03046667,3.931701667,2.280825
27/03/2016 08:33:00,49.33871667,100.8775,206.0125,63.15482,62.6,62.26135,62.06901667,3.932888333,2.280365
27/03/2016 08:34:00,49.36041667,100.9235,205.685,63.12805,62.6,62.263,62.06901667,3.9332,2.28167
27/03/2016 08:35:00,49.365,100.8175,205.7851667,63.12445,62.6,62.25565,62.06945,3.933935,2.28445
27/03/2016 08:36:00,49.35683333,100.8961667,205.8036667,63.13562,62.6,62.26135,62.06183333,3.93312,2.28255
27/03/2016 08:37:00,49.37623333,100.4218333,205.4325,63.138,62.6,62.263,62.0551,3.932818333,2.269995
27/03/2016 08:38:00,49.40305,100.9551667,205.6766667,63.09063,62.59346667,62.263,62.0736,3.932636667,2.270566667
27/03/2016 08:39:00,49.4325,101.2796667,206.4605,63.0751,62.59853333,62.263,62.05676667,3.932763333,2.273668333
27/03/2016 08:40:00,49.45106667,100.5278333,206.2198333,63.0544,62.59346667,62.263,62.0471,3.932065,2.249618333
27/03/2016 08:41:00,49.5079,99.8061,205.6318333,63.0745,62.58546667,62.263,62.07866667,3.930593333,2.227685
27/03/2016 08:42:00,49.5445,100.2687333,205.4465,63.0751,62.5644,62.25647,62.10151667,3.929565,2.225143333
27/03/2016 08:43:00,49.63493333,100.2856667,205.7158333,63.06665,62.57388333,62.25418,62.07641667,3.929726667,2.221153333
27/03/2016 08:44:00,49.69156667,100.1048333,205.6738333,63.05275,62.53698333,62.254,62.0798,3.93225,2.218158333
27/03/2016 08:45:00,49.76125,100.1026667,205.405,63.05,62.54351667,62.26135,62.01911667,3.931983333,2.21721
27/03/2016 08:46:00,49.775,100.0446667,204.9008333,63.05,62.53801667,62.263,61.9658,3.931718333,2.230901667
27/03/2016 08:47:00,49.85503333,99.4518,204.5795,63.05,62.52946667,62.263,61.96761667,3.932271667,2.225996667
27/03/2016 08:48:00,49.88525,99.49431667,204.6851667,63.05,62.54351667,62.25075,61.95285,3.931991667,2.238573333
27/03/2016 08:49:00,49.888,99.85966667,205.1936667,63.05,62.50535,62.24636,61.98166667,3.931001667,2.230448333
27/03/2016 08:50:00,49.86758333,99.87256667,205.2836667,63.05,62.50253333,62.25988,61.96695,3.931861667,2.231003333
27/03/2016 08:51:00,49.8042,99.64258333,205.1575,63.05,62.49665,62.263,61.97751667,3.931773333,2.223941667
27/03/2016 08:52:00,49.77793333,100.1215667,205.3015,63.04346,62.48846667,62.263,61.97773333,3.93317,2.232326667
27/03/2016 08:53:00,49.775,100.289,205.5441667,63.042,62.49925,62.263,61.98026667,3.933173333,2.236478333
27/03/2016 08:54:00,49.775,100.0117167,205.2388333,63.02975,62.48975,62.263,62.0006,3.933753333,2.249068333
27/03/2016 08:55:00,49.775,99.4962,204.8741667,63.03925,62.48046667,62.25565,62.04338333,3.932593333,2.246573333
27/03/2016 08:56:00,49.775,99.16143333,204.5731667,63.0224,62.49206667,62.26135,62.03321667,3.931728333,2.254301667
27/03/2016 08:57:00,49.775,98.83868333,204.5526667,62.99514,62.48846667,62.25565,62.029,3.932253333,2.2563
27/03/2016 08:58:00,49.775,99.02055,204.5763333,62.99327,62.487,62.25482,62.00531667,3.93142,2.251318333
27/03/2016 08:59:00,49.775,99.7659,204.7025,63.00298,62.487,62.26154,61.99755,3.931526667,2.225046667
27/03/2016 09:00:00,49.73171667,100.0671833,204.9668333,62.99602,62.487,62.24258,62.05416667,3.931763333,2.235651667
27/03/2016 09:01:00,49.673,100.345,205.1915,62.96133,62.487,62.23392,62.06945,3.931963333,2.212513333
27/03/2016 09:02:00,49.662,100.3591667,205.2708333,62.96461,62.487,62.24361,62.01691667,3.932081667,2.209848333
27/03/2016 09:03:00,49.65628333,100.3173333,205.1901667,62.96292,62.487,62.23946,62.00091667,3.932345,2.209048333
27/03/2016 09:04:00,49.61498333,100.555,205.8396667,62.962,62.487,62.23964,61.99755,3.932726667,2.204698333
27/03/2016 09:05:00,49.61498333,100.4058333,205.8511667,62.96037,62.487,62.25143,61.98393333,3.932881667,2.201186667
27/03/2016 09:06:00,49.56228333,100.3273333,205.3708333,62.94203,62.487,62.25482,61.99651667,3.931593333,2.207133333
27/03/2016 09:07:00,49.52386667,100.7691667,205.711,62.94943,62.487,62.25418,62.01715,3.930973333,2.194716667
27/03/2016 09:08:00,49.52535,101.0088333,205.9406667,62.94057,62.487,62.24747,62.02181667,3.932043333,2.193723333
27/03/2016 09:09:00,49.54578333,100.5826667,205.872,62.94453,62.4674,62.25988,62.03425,3.932381667,2.190198333
27/03/2016 09:10:00,49.55,100.1778333,205.4661667,62.93946,62.4826,62.24911,62.037,3.932481667,2.193301667
27/03/2016 09:11:00,49.55,100.3141667,205.38,62.938,62.46086667,62.25988,62.00025,3.932908333,2.19861
27/03/2016 09:12:00,49.55,100.5233333,205.5106667,62.938,62.46316667,62.263,62.00915,3.932183333,2.194945
27/03/2016 09:13:00,49.55,100.4538333,205.8095,62.938,62.4503,62.263,62.01953333,3.932163333,2.180833333
27/03/2016 09:14:00,49.49773333,99.95225,205.0533333,62.938,62.447,62.263,62.00956667,3.932853333,2.186801667
27/03/2016 09:15:00,49.4468,100.1675833,204.9925,62.938,62.43066667,62.24258,62.03885,3.930876667,2.200805
27/03/2016 09:16:00,49.438,100.0195,204.971,62.938,62.42373333,62.25842,61.99945,3.929746667,2.183491667
27/03/2016 09:17:00,49.438,99.93325,204.6741667,62.938,62.423,62.25647,61.97348333,3.928701667,2.147966667
27/03/2016 09:18:00,49.43065,100.23125,204.5936667,62.938,62.41401667,62.25418,61.99205,3.930705,2.142061667
27/03/2016 09:19:00,49.35631667,100.2183333,204.8758333,62.93065,62.40138333,62.26135,62.0117,3.932425,2.13936
27/03/2016 09:20:00,49.32775,100.0178833,205.0053333,62.93635,62.38511667,62.263,61.98723333,3.932046667,2.140986667
27/03/2016 09:21:00,49.31928333,100.10195,204.9546667,62.93147,62.39588333,62.263,62.01366667,3.932798333,2.138315
27/03/2016 09:22:00,49.32371667,100.1218333,205.0461667,62.93653,62.38593333,62.25565,61.99731667,3.932346667,2.143888333
27/03/2016 09:23:00,49.325,100.2751667,205.2496667,62.938,62.37646667,62.25482,62.00261667,3.931955,2.145545
27/03/2016 09:24:00,49.35603333,99.79468333,205.0368333,62.92575,62.375,62.26154,61.9854,3.932226667,2.141925
27/03/2016 09:25:00,49.4169,99.89623333,204.9636667,62.90177,62.375,62.263,61.99651667,3.932545,2.13081
27/03/2016 09:26:00,49.45595,99.92866667,204.7395,62.9117,62.375,62.263,61.98448333,3.931946667,2.137156667
27/03/2016 09:27:00,49.48486667,99.83435,204.6491667,62.90683,62.38153333,62.25565,62.00876667,3.93278,2.148491667
27/03/2016 09:28:00,49.4998,100.1619,204.7706667,62.89846,62.37646667,62.26135,62.0003,3.933571667,2.153948333
27/03/2016 09:29:00,49.52276271,100.0655932,205.0740678,62.88122,62.375,62.263,62.04433898,3.932371186,2.142408475
27/03/2016 09:30:00,49.5395,99.97083333,204.7966667,62.86717,62.375,62.2555,62.03983333,3.932766667,2.147983333
27/03/2016 09:31:00,49.51533333,99.82233333,204.7216667,62.85833,62.375,62.25483,62.05116667,3.933316667,2.150516667
27/03/2016 09:32:00,49.45,99.60666667,204.7116667,62.85533,62.375,62.25417,62.0265,3.93215,2.18995
27/03/2016 09:33:00,49.438,99.62566667,204.735,62.84333,62.375,62.25483,62.0035,3.93265,2.200466667
27/03/2016 09:34:00,49.438,99.58783333,204.6983333,62.86517,62.375,62.25417,61.9575,3.93155,2.198916667
27/03/2016 09:35:00,49.43133333,99.4255,204.6233333,62.85917,62.375,62.254,61.98483333,3.933216667,2.195583333
27/03/2016 09:36:00,49.3625,99.35916667,204.61,62.837,62.36916667,62.249,61.9895,3.93335,2.19725
27/03/2016 09:37:00,49.3415,99.1195,204.6016667,62.82633,62.36716667,62.253,61.97566667,3.932716667,2.184783333
27/03/2016 09:38:00,49.34083333,99.20966667,204.7583333,62.83167,62.37366667,62.254,61.97633333,3.932016667,2.183783333
27/03/2016 09:39:00,49.32766667,99.44116667,205.115,62.82633,62.375,62.2615,61.967,3.932316667,2.184933333
27/03/2016 09:40:00,49.3125,98.97366667,205.0383333,62.825,62.355,62.24216,61.93833333,3.9329,2.188266667
27/03/2016 09:41:00,49.31583333,98.72866667,427.4266667,62.825,62.36433333,62.25217,61.95716667,3.932916667,2.184066667
27/03/2016 09:42:00,49.277,98.8475,1054.151667,62.825,62.37366667,62.2475,61.97783333,3.9319,2.155266667
27/03/2016 09:43:00,49.25983333,98.98283333,1079.1,62.825,62.355,62.246,61.99016667,3.932283333,2.151283333
27/03/2016 09:44:00,49.3005,98.78566667,903.5166667,62.825,62.34016667,62.2535,61.9895,3.932733333,2.143766667
27/03/2016 09:45:00,49.32233333,98.87533333,924.2433333,62.825,62.34216667,62.2475,62.01566667,3.932633333,2.151533333
27/03/2016 09:46:00,49.325,99.05616667,539.555,62.825,62.343,62.226,62.016,3.9331,2.160483333
27/03/2016 09:47:00,49.325,98.98866667,247.1633333,62.825,62.33883333,62.1995,61.98666667,3.932533333,2.144066667
27/03/2016 09:48:00,49.325,99.22733333,204.515,62.825,62.3355,62.19083,61.96766667,3.9319,2.14475
27/03/2016 09:49:00,49.325,99.33983333,204.545,62.825,62.34166667,62.16917,61.9375,3.929716667,2.150183333
27/03/2016 09:50:00,49.325,99.182,204.55,62.81917,62.31383333,62.1725,61.9395,3.93005,2.151016667
27/03/2016 09:51:00,49.325,99.0555,204.5333333,62.82383,62.29716667,62.154,61.94016667,3.9302,2.1445
27/03/2016 09:52:00,49.33833333,99.127,204.5383333,62.825,62.28833333,62.15667,61.93416667,3.931533333,2.1342
27/03/2016 09:53:00,49.32766667,99.33833333,204.64,62.81917,62.292,62.15134,61.933,3.932883333,2.13215
27/03/2016 09:54:00,49.33166667,99.32366667,204.6266667,62.8105,62.28133333,62.15,61.95133333,3.93085,2.13935
27/03/2016 09:55:00,49.32633333,99.11716667,204.5866667,62.80233,62.29066667,62.15,61.94333333,3.9324,2.1488
27/03/2016 09:56:00,49.38166667,98.92383333,204.505,62.8085,62.288,62.15,61.92766667,3.932633333,2.146233333
27/03/2016 09:57:00,49.403,99.07466667,204.49,62.81583,62.267,62.14417,61.8875,3.932433333,2.146066667
27/03/2016 09:58:00,49.4325,99.06183333,204.49,62.81117,62.26883333,62.14883,61.91083333,3.93265,2.1557
27/03/2016 09:59:00,49.438,98.89283333,204.49,62.78917,62.27083333,62.15,61.917,3.93245,2.158683333
27/03/2016 10:00:00,49.44466667,98.74266667,204.4816667,62.805,62.26433333,62.15,61.94366667,3.933233333,2.1624
27/03/2016 10:01:00,49.466,98.79233333,204.4883333,62.78483,62.26883333,62.13667,61.84233333,3.933233333,2.185266667
27/03/2016 10:02:00,49.4925,98.8745,204.49,62.7775,62.26416667,62.14734,61.876,3.933616667,2.193033333
27/03/2016 10:03:00,49.54116667,98.80383333,204.49,62.77033,62.263,62.13166,61.89866667,3.93245,2.199283333
27/03/2016 10:04:00,49.55,99.027,204.49,62.77817,62.263,62.11967,61.941,3.932366667,2.20065
27/03/2016 10:05:00,49.53666667,99.37083333,204.5316667,62.7575,62.263,62.10717,61.94733333,3.9339,2.194366667
27/03/2016 10:06:00,49.52066667,99.32583333,204.5566667,62.75716,62.263,62.0625,61.922,3.933116667,2.204266667
27/03/2016 10:07:00,49.53216667,99.25583333,204.5683333,62.75383,62.263,62.074,61.9295,3.932733333,2.193333333
27/03/2016 10:08:00,49.5475,99.74683333,204.6033333,62.74633,62.263,62.063,61.91283333,3.932366667,2.187033333
27/03/2016 10:09:00,49.55,99.7495,204.5683333,62.73083,62.263,62.08167,61.91566667,3.932883333,2.189966667
27/03/2016 10:10:00,49.55,99.805,204.7683333,62.72883,62.263,62.05933,61.8795,3.933,2.181866667
27/03/2016 10:11:00,49.51666667,99.67916667,204.8183333,62.71567,62.263,62.05233,61.8695,3.932583333,2.143683333
27/03/2016 10:12:00,49.51166667,99.6435,204.87,62.713,62.263,62.07367,61.90233333,3.93275,2.14615
27/03/2016 10:13:00,49.49033333,99.50116667,204.7466667,62.71967,62.263,62.04383,61.87816667,3.932133333,2.1401
27/03/2016 10:14:00,49.506,99.52883333,205.4366667,62.71433,62.25633333,62.0445,61.87616667,3.931,2.12875
27/03/2016 10:15:00,49.48666667,99.43083333,205.13,62.72633,62.26166667,62.046,61.87283333,3.931716667,2.133883333
27/03/2016 10:16:00,49.44533333,99.45816667,205.0316667,62.71567,62.2555,62.04517,61.86283333,3.93165,2.1433
27/03/2016 10:17:00,49.438,99.09466667,204.7216667,62.713,62.2615,62.04583,61.91433333,3.93185,2.145316667
27/03/2016 10:18:00,49.36883333,98.94583333,204.7933333,62.713,62.263,62.0385,61.8875,3.93165,2.1384
27/03/2016 10:19:00,49.33,99.03516667,204.6783333,62.713,62.2505,62.037,61.8975,3.932266667,2.141333333
27/03/2016 10:20:00,49.30666667,98.9335,204.5916667,62.713,62.23966667,62.037,61.881,3.93115,2.135866667
27/03/2016 10:21:00,49.26133333,98.97233333,204.705,62.713,62.23133333,62.037,61.87283333,3.93065,2.131766667
27/03/2016 10:22:00,49.22633333,99.035,204.5716667,62.713,62.2325,62.037,61.88283333,3.92935,2.151116667
27/03/2016 10:23:00,49.21433333,99.07916667,204.54,62.713,62.21716667,62.037,61.905,3.92935,2.151766667
27/03/2016 10:24:00,49.2055,99.02933333,204.5233333,62.713,62.234,62.04366,61.90316667,3.92865,2.155766667
27/03/2016 10:25:00,49.144,99.033,204.7783333,62.713,62.20883333,62.0525,61.92783333,3.932,2.1452
27/03/2016 10:26:00,49.09283333,98.90016667,204.605,62.713,62.2055,62.04733,61.91966667,3.93195,2.14665
27/03/2016 10:27:00,48.97,98.70716667,204.4933333,62.713,62.191,62.0385,61.90366667,3.932133333,2.146316667
27/03/2016 10:28:00,48.812,98.88483333,204.4966667,62.713,62.19633333,62.0445,61.88766667,3.9317,2.13835
27/03/2016 10:29:00,48.66583333,98.91033333,204.4833333,62.69883,62.178,62.0385,61.83083333,3.932516667,2.147633333
27/03/2016 10:30:00,48.5545,98.85116667,204.4883333,62.71017,62.179,62.037,61.8675,3.93145,2.140133333
27/03/2016 10:31:00,48.4745,98.72916667,204.5233333,62.7005,62.175,62.037,61.897,3.931616667,2.128533333
27/03/2016 10:32:00,48.3445,98.67866667,204.53,62.703,62.16733333,62.037,61.88933333,3.9312,2.156016667
27/03/2016 10:33:00,48.18683333,98.57883333,204.4966667,62.68567,62.15266667,62.037,61.872,3.931016667,2.187233333
27/03/2016 10:34:00,48.04333333,98.82833333,204.7066667,62.70033,62.15666667,62.037,61.8715,3.931583333,2.191383333
27/03/2016 10:35:00,47.93583333,99.86366667,205.2833333,62.704,62.16383333,62.037,61.86283333,3.9327,2.166033333
27/03/2016 10:36:00,47.809,99.90333333,205.39,62.699,62.15916667,62.037,61.84766667,3.932483333,2.157166667
27/03/2016 10:37:00,47.74283333,100.137,205.6066667,62.663,62.158,62.037,61.89333333,3.932816667,2.155733333
27/03/2016 10:38:00,47.66733333,100.4066667,206.4,62.68933,62.15133333,62.037,61.868,3.932566667,2.15485
27/03/2016 10:39:00,47.60316667,101.2416667,207.4,62.68517,62.15,62.037,61.861,3.932333333,2.153533333
27/03/2016 10:40:00,47.503,101.3833333,207.6116667,62.68716,62.15,62.037,61.85183333,3.932466667,2.145716667
27/03/2016 10:41:00,47.42416667,101.0133333,206.7283333,62.6705,62.15,62.037,61.85916667,3.932416667,2.144033333
27/03/2016 10:42:00,47.3495,101.065,206.7,62.65783,62.15,62.037,61.85183333,3.93265,2.14725
27/03/2016 10:43:00,47.29283333,101.1316667,207.4466667,62.676,62.15,62.037,61.8325,3.932366667,2.13715
27/03/2016 10:44:00,47.22233333,100.6816667,207.2316667,62.66333,62.15,62.037,61.82233333,3.9323,2.10475
27/03/2016 10:45:00,47.19166667,100.6483333,207.1016667,62.63,62.15,62.037,61.81433333,3.932716667,2.107283333
27/03/2016 10:46:00,47.1205,100.9266667,207.1316667,62.63067,62.15,62.037,61.82633333,3.933133333,2.110166667
27/03/2016 10:47:00,47.05533333,101.0133333,207.14,62.62367,62.15,62.037,61.81566667,3.93345,2.10965
27/03/2016 10:48:00,46.99666667,101.0533333,207.34,62.62367,62.15,62.037,61.82466667,3.934333333,2.12
27/03/2016 10:49:00,46.967,101.21,207.3966667,62.629,62.15,62.037,61.84866667,3.933,2.12685
27/03/2016 10:50:00,46.93133333,100.965,207.2583333,62.605,62.15,62.037,61.85633333,3.93345,2.116216667
27/03/2016 10:51:00,46.86916667,100.535,206.9716667,62.6,62.14416667,62.037,61.84033333,3.9336,2.119233333
27/03/2016 10:52:00,46.82633333,99.94916667,206.2616667,62.6125,62.1355,62.037,61.87033333,3.934433333,2.109633333
27/03/2016 10:53:00,46.75083333,99.417,205.53,62.61583,62.14733333,62.037,61.842,3.934183333,2.10775
27/03/2016 10:54:00,46.717,99.02266667,205.3516667,62.60934,62.14416667,62.037,61.83666667,3.9336,2.106216667
27/03/2016 10:55:00,46.65216667,98.95016667,205.39,62.60717,62.14216667,62.037,61.82366667,3.931916667,2.103483333
27/03/2016 10:56:00,46.6275,98.853,204.9416667,62.60117,62.10866667,62.037,61.82016667,3.93135,2.105583333
27/03/2016 10:57:00,46.61833333,99.18066667,204.875,62.6,62.09783333,62.037,61.81416667,3.930966667,2.10435
27/03/2016 10:58:00,46.58616667,99.085,204.88,62.6,62.1145,62.037,61.80633333,3.9319,2.105916667
27/03/2016 10:59:00,46.5375,98.9595,204.7383333,62.6,62.08216667,62.037,61.7975,3.93335,2.09355
27/03/2016 11:00:00,46.51566667,98.79016667,204.71,62.6,62.07083333,62.037,61.81683333,3.93335,2.092666667
27/03/2016 11:01:00,46.513,98.6725,204.7683333,62.6,62.07666667,62.037,61.78933333,3.93455,2.085333333
27/03/2016 11:02:00,46.513,98.5725,204.6966667,62.6,62.063,62.037,61.81466667,3.9333,2.121466667
27/03/2016 11:03:00,46.513,98.54516667,204.63,62.6,62.055,62.037,61.821,3.933166667,2.121583333
27/03/2016 11:04:00,46.513,98.5555,204.5866667,62.6,62.04733333,62.03117,61.80766667,3.9332,2.121016667
27/03/2016 11:05:00,46.47883333,98.5605,204.505,62.6,62.0385,62.02917,61.80416667,3.933783333,2.1257
27/03/2016 11:06:00,46.44366667,98.48683333,204.4983333,62.6,62.0445,62.03567,61.799,3.933733333,2.1196
27/03/2016 11:07:00,46.41966667,98.46283333,204.5416667,62.59333,62.0385,62.0245,61.78966667,3.933366667,2.118783333
27/03/2016 11:08:00,46.40266667,98.45183333,204.525,62.59866,62.037,62.02783,61.82883333,3.932966667,2.112816667
27/03/2016 11:09:00,46.4,98.5075,204.52,62.58,62.037,62.01567,61.817,3.9329,2.107683333
27/03/2016 11:10:00,46.34,98.52816667,204.7533333,62.58266,62.037,62.0205,61.813,3.934066667,2.099066667
27/03/2016 11:11:00,46.28133333,98.50583333,205.025,62.59067,62.037,62.02783,61.8055,3.934383333,2.0875
27/03/2016 11:12:00,46.21116667,98.50683333,205.22,62.57867,62.037,62.02317,61.7865,3.934566667,2.064916667
27/03/2016 11:13:00,46.12566667,98.59883333,205.5583333,62.56433,62.037,62.00784,61.808,3.934766667,2.056383333
27/03/2016 11:14:00,46.05183333,98.61783333,205.3033333,62.55367,62.037,62.01167,61.79966667,3.93405,2.061416667
27/03/2016 11:15:00,45.97166667,98.69466667,205.4316667,62.552,62.037,61.9955,61.7895,3.934316667,2.0611
27/03/2016 11:16:00,45.87133333,98.70916667,205.2866667,62.5545,62.037,62.00283,61.8155,3.934233333,2.063133333
27/03/2016 11:17:00,45.834,98.729,205.4583333,62.5325,62.037,61.99166,61.81433333,3.934783333,2.05435
27/03/2016 11:18:00,45.76916667,98.72883333,205.3916667,62.528,62.037,61.98567,61.8055,3.934566667,2.061583333
27/03/2016 11:19:00,45.68616667,98.71883333,205.77,62.5255,62.03033333,62.00167,61.77733333,3.93525,2.0629
27/03/2016 11:20:00,45.622,98.66366667,205.775,62.51417,62.01566667,61.99417,61.79366667,3.9344,2.054466667
27/03/2016 11:21:00,45.53866667,98.638,205.4683333,62.52283,62.01466667,61.97617,61.76966667,3.934366667,2.056383333
27/03/2016 11:22:00,45.504,98.78,206.1516667,62.52084,62.01333333,61.973,61.7915,3.934816667,2.05785
27/03/2016 11:23:00,45.44666667,99.13566667,206.9416667,62.50667,62.01966667,61.95133,61.84366667,3.93415,2.058833333
27/03/2016 11:24:00,45.396,99.5435,207.3366667,62.4965,61.9785,61.97533,61.81966667,3.934,2.056916667
27/03/2016 11:25:00,45.388,99.117,206.715,62.48833,61.98583333,61.93433,61.813,3.93475,2.05575
27/03/2016 11:26:00,45.37383333,99.0705,206.0633333,62.4945,61.9915,61.9375,61.79216667,3.933983333,2.057516667
27/03/2016 11:27:00,45.29766667,98.90433333,205.8266667,62.49517,61.97616667,61.93417,61.768,3.93455,2.0529
27/03/2016 11:28:00,45.27633333,98.91566667,205.5166667,62.48833,61.95966667,61.93217,61.82316667,3.934616667,2.05315
27/03/2016 11:29:00,45.20166667,98.81666667,205.21,62.487,61.94283333,61.93283,61.78916667,3.933266667,2.054566667
27/03/2016 11:30:00,45.17283333,98.705,205.0266667,62.487,61.9275,61.933,61.78666667,3.932333333,2.0548
27/03/2016 11:31:00,45.16333333,98.63283333,204.8583333,62.487,61.925,61.92633,61.7955,3.932116667,2.057883333
27/03/2016 11:32:00,45.122,98.6945,205.0966667,62.487,61.925,61.925,61.857,3.931516667,2.06825
27/03/2016 11:33:00,45.06066667,98.6165,204.8666667,62.487,61.925,61.925,61.82233333,3.933483333,2.095116667
27/03/2016 11:34:00,45.04333333,98.53716667,204.6516667,62.487,61.925,61.925,61.79216667,3.933816667,2.097183333
27/03/2016 11:35:00,44.97366667,98.49416667,204.5783333,62.487,61.93166667,61.925,61.79466667,3.9343,2.09885
27/03/2016 11:36:00,44.94166667,98.4955,204.595,62.487,61.92633333,61.925,61.841,3.933733333,2.097383333
27/03/2016 11:37:00,44.90383333,98.4295,204.5416667,62.487,61.925,61.925,61.79833333,3.9356,2.09775
27/03/2016 11:38:00,44.837,98.14766667,204.53,62.48033,61.925,61.91833,61.84216667,3.934833333,2.0989
27/03/2016 11:39:00,44.785,98.4665,204.755,62.48566,61.91833333,61.92367,61.8005,3.935683333,2.089016667
27/03/2016 11:40:00,44.72366667,98.566,204.8833333,62.487,61.92366667,61.91833,61.775,3.936066667,2.086166667
27/03/2016 11:41:00,44.70633333,98.4535,204.9166667,62.47367,61.91833333,61.91033,61.812,3.935266667,2.08575
27/03/2016 11:42:00,44.62416667,98.30083333,204.72,62.47767,61.91116667,61.90317,61.8475,3.935266667,2.078783333
27/03/2016 11:43:00,44.60133333,98.26833333,204.5633333,62.46733,61.89583333,61.8545,61.81966667,3.93505,2.062066667
27/03/2016 11:44:00,44.58666667,98.13533333,204.5316667,62.47,61.90633333,61.8425,61.80633333,3.935,2.0525
27/03/2016 11:45:00,44.57066667,97.9415,204.505,62.45767,61.90316667,61.85117,61.79083333,3.935416667,2.053783333
27/03/2016 11:46:00,44.53216667,97.50133333,204.4916667,62.45084,61.8745,61.83967,61.84883333,3.936083333,2.049466667
27/03/2016 11:47:00,44.49333333,97.23666667,204.4816667,62.46083,61.87566667,61.817,61.82683333,3.93595,2.055083333
27/03/2016 11:48:00,44.47366667,96.91666667,204.4716667,62.433,61.867,61.813,61.80666667,3.935816667,2.055483333
27/03/2016 11:49:00,44.43433333,97.5425,204.4783333,62.42367,61.84166667,61.813,61.79233333,3.936633333,2.04905
27/03/2016 11:50:00,44.38366667,98.1215,204.53,62.38967,61.83533333,61.813,61.795,3.936466667,2.049466667
27/03/2016 11:51:00,44.38083333,98.29666667,204.565,62.41383,61.82333333,61.813,61.81016667,3.93665,2.050216667
27/03/2016 11:52:00,44.37616667,98.3015,204.545,62.40917,61.821,61.813,61.8005,3.936533333,2.054216667
27/03/2016 11:53:00,44.36166667,98.33233333,204.64,62.40033,61.826,61.813,61.81716667,3.935583333,2.05475
27/03/2016 11:54:00,44.3415,98.3715,204.735,62.38483,61.81533333,61.813,61.87433333,3.935066667,2.053866667
27/03/2016 11:55:00,44.36883333,98.41383333,204.8916667,62.3895,61.813,61.8005,61.79333333,3.935916667,2.055033333
27/03/2016 11:56:00,44.30833333,98.4585,204.7116667,62.3835,61.80633333,61.803,61.76583333,3.935183333,2.055633333
27/03/2016 11:57:00,44.26833333,98.4685,204.62,62.37617,61.81166667,61.804,61.779,3.936083333,2.053283333
27/03/2016 11:58:00,44.26966667,98.38233333,204.5516667,62.375,61.813,61.774,61.79366667,3.936633333,2.04455
27/03/2016 11:59:00,44.27016667,98.3575,204.515,62.375,61.813,61.79134,61.796,3.936116667,2.042233333
27/03/2016 12:00:00,44.26416667,98.096,204.485,62.375,61.813,61.76017,61.7785,3.936083333,2.041766667
27/03/2016 12:01:00,44.283,98.03066667,204.4716667,62.375,61.813,61.74883,61.79916667,3.935433333,2.046116667
27/03/2016 12:02:00,44.267,97.998,204.4616667,62.375,61.813,61.74133,61.79066667,3.934966667,2.0475
27/03/2016 12:03:00,44.263,97.74283333,204.4683333,62.375,61.79883333,61.71333,61.80216667,3.935566667,2.060516667
27/03/2016 12:04:00,44.263,98.313,204.7033333,62.375,61.791,61.70133,61.79083333,3.933616667,2.054016667
27/03/2016 12:05:00,44.263,98.60616667,205.1916667,62.375,61.78166667,61.70667,61.78383333,3.933616667,2.05245
27/03/2016 12:06:00,44.22216667,98.61083333,205.1216667,62.375,61.77,61.70133,61.7605,3.934366667,2.052916667
27/03/2016 12:07:00,44.17316667,98.6925,205.5316667,62.3625,61.77133333,61.7,61.72266667,3.935583333,2.047166667
27/03/2016 12:08:00,44.1525,99.03916667,206.1783333,62.3725,61.752,61.7,61.75266667,3.9363,2.042416667
27/03/2016 12:09:00,44.15666667,99.20666667,206.9483333,62.36833,61.7455,61.7,61.73,3.9359,2.041283333
27/03/2016 12:10:00,44.183,99.72616667,207.4716667,62.35534,61.72083333,61.7,61.73066667,3.936966667,2.041783333
27/03/2016 12:11:00,44.19633333,99.71683333,207.525,62.33133,61.72266667,61.7,61.6995,3.936533333,2.04765
27/03/2016 12:12:00,44.21133333,99.16083333,206.6783333,62.342,61.72316667,61.7,61.71216667,3.93715,2.0338
27/03/2016 12:13:00,44.21066667,98.83483333,205.985,62.33,61.7105,61.7,61.73433333,3.93655,2.022466667
27/03/2016 12:14:00,44.25416667,98.8535,206.2383333,62.32034,61.70133333,61.7,61.74633333,3.936316667,2.020883333
27/03/2016 12:15:00,44.263,98.961,206.5016667,62.30317,61.70666667,61.7,61.708,3.9358,2.0234
27/03/2016 12:16:00,44.28133333,99.09916667,206.8316667,62.28917,61.70133333,61.7,61.71916667,3.93645,2.021316667
27/03/2016 12:17:00,44.33333333,98.61466667,205.2816667,62.29366,61.7,61.7,61.71716667,3.937016667,2.03205
27/03/2016 12:18:00,44.34466667,98.393,204.66,62.27417,61.7,61.69334,61.70933333,3.93735,2.037633333
27/03/2016 12:19:00,44.35666667,98.20566667,204.55,62.29083,61.70666667,61.66783,61.70133333,3.9369,2.0403
27/03/2016 12:20:00,44.359,98.01216667,204.4983333,62.28083,61.70133333,61.64717,61.7,3.9363,2.040783333
27/03/2016 12:21:00,44.35983333,98.11083333,204.4816667,62.27217,61.69333333,61.644,61.7,3.935533333,2.04055
27/03/2016 12:22:00,44.36583333,98.09283333,204.48,62.271,61.69283333,61.63483,61.7,3.935816667,2.039583333
27/03/2016 12:23:00,44.37366667,98.21066667,204.4883333,62.26434,61.6855,61.62217,61.7,3.936483333,2.0369
27/03/2016 12:24:00,44.375,98.24933333,204.5066667,62.263,61.684,61.62,61.70666667,3.936433333,2.03165
27/03/2016 12:25:00,44.38833333,98.39533333,204.5683333,62.263,61.68483333,61.62417,61.708,3.936566667,2.033866667
27/03/2016 12:26:00,44.446,98.544,204.5633333,62.263,61.68416667,61.6075,61.708,3.93685,2.035166667
27/03/2016 12:27:00,44.482,98.598,204.6183333,62.263,61.65733333,61.609,61.708,3.936483333,2.035883333
27/03/2016 12:28:00,44.487,98.57233333,204.6383333,62.263,61.66116667,61.59834,61.70133333,3.935816667,2.034333333
27/03/2016 12:29:00,44.487,98.5285,204.5816667,62.263,61.64716667,61.58933,61.7125,3.935616667,2.036583333
27/03/2016 12:30:00,44.487,98.49016667,204.545,62.263,61.62233333,61.588,61.7025,3.936266667,2.03285
27/03/2016 12:31:00,44.4945,98.519,204.5733333,62.263,61.60633333,61.588,61.7,3.93565,2.0315
27/03/2016 12:32:00,44.4885,98.53266667,204.6883333,62.2555,61.59066667,61.588,61.7,3.936333333,2.04065
27/03/2016 12:33:00,44.4945,98.45733333,204.61,62.254,61.60633333,61.588,61.7,3.9365,2.049916667
27/03/2016 12:34:00,44.4885,98.4745,204.69,62.249,61.59166667,61.5805,61.70666667,3.937333333,2.0464
27/03/2016 12:35:00,44.487,98.521,204.8266667,62.253,61.59466667,61.5865,61.70133333,3.93625,2.0504
27/03/2016 12:36:00,44.4945,98.464,204.6666667,62.2365,61.58933333,61.588,61.7,3.93675,2.05115
27/03/2016 12:37:00,44.49516667,98.38683333,204.555,62.24383,61.59466667,61.588,61.7,3.93565,2.052433333
27/03/2016 12:38:00,44.50916667,98.39983333,204.6733333,62.246,61.58933333,61.58134,61.7,3.93415,2.049616667
27/03/2016 12:39:00,44.51866667,98.475,205.1833333,62.22266,61.588,61.5725,61.7,3.933733333,2.0475
27/03/2016 12:40:00,44.53666667,98.61733333,205.8716667,62.20134,61.588,61.57767,61.7,3.9352,2.047283333
27/03/2016 12:41:00,44.53666667,98.4805,205.6483333,62.238,61.588,61.5865,61.7,3.936583333,2.039883333
27/03/2016 12:42:00,44.58266667,98.443,205.28,62.21017,61.588,61.54717,61.7,3.936633333,2.028483333
27/03/2016 12:43:00,44.58533333,98.427,205.1283333,62.19883,61.57383333,61.57317,61.7,3.9366,2.027333333
27/03/2016 12:44:00,44.59066667,98.469,205.4183333,62.208,61.58516667,61.5525,61.7,3.93785,2.028833333
27/03/2016 12:45:00,44.59866667,98.503,205.4716667,62.19333,61.5605,61.547,61.7,3.9381,2.027433333
27/03/2016 12:46:00,44.6,98.7505,206.3783333,62.17,61.555,61.5495,61.7,3.937266667,2.025683333
27/03/2016 12:47:00,44.6,99.07233333,206.8016667,62.15267,61.55666667,61.53416,61.7,3.936516667,2.021066667
27/03/2016 12:48:00,44.6,98.99533333,206.9166667,62.15,61.54866667,61.51767,61.6875,3.937316667,2.01795
27/03/2016 12:49:00,44.6,99.07233333,206.9133333,62.15,61.54283333,61.5375,61.6975,3.936583333,2.022333333
27/03/2016 12:50:00,44.6,99.1705,207.2016667,62.15,61.55283333,61.4995,61.69333333,3.937066667,2.02255
27/03/2016 12:51:00,44.6,99.10183333,207.0433333,62.15,61.54833333,61.51517,61.69283333,3.937116667,2.021233333
27/03/2016 12:52:00,44.62,98.8725,206.575,62.15,61.5245,61.5025,61.67216667,3.93785,2.022333333
27/03/2016 12:53:00,44.629,98.90916667,206.8816667,62.15667,61.48916667,61.479,61.648,3.93675,2.020266667
27/03/2016 12:54:00,44.65833333,98.88333333,206.5683333,62.15134,61.503,61.48083,61.65316667,3.937166667,2.01705
27/03/2016 12:55:00,44.664,98.66583333,205.2483333,62.15,61.49866667,61.48283,61.68583333,3.937716667,2.016583333
27/03/2016 12:56:00,44.68566667,98.65566667,204.875,62.15,61.49866667,61.49633,61.68033333,3.937383333,2.0176
27/03/2016 12:57:00,44.70916667,98.64366667,204.9416667,62.15,61.49733333,61.48483,61.67633333,3.937383333,2.01855
27/03/2016 12:58:00,44.70633333,98.73583333,205.06,62.15,61.47866667,61.47617,61.676,3.937816667,2.019866667
27/03/2016 12:59:00,44.71177966,98.72618644,205.0037288,62.14322,61.475,61.475,61.69040678,3.936967797,2.018066102
27/03/2016 13:00:00,44.713,98.57905,204.6925,62.1352,61.475,61.475,61.69215,3.93782,2.01753
27/03/2016 13:01:00,44.6994,98.4656,204.521,62.1289,61.475,61.4818,61.6716,3.93732,2.02022
27/03/2016 13:02:00,44.70295,98.59365,204.67,62.1263,61.475,61.48215,61.6765,3.93771,2.016705
27/03/2016 13:03:00,44.71165,98.91565,205.465,62.12685,61.48095,61.47605,61.6899,3.937035,2.01991
27/03/2016 13:04:00,44.70025,99.15245,206.2375,62.11255,61.47605,61.475,61.6733,3.93758,2.02995
27/03/2016 13:05:00,44.7031,99.287,206.911,62.11,61.475,61.475,61.6547,3.93668,2.034915
27/03/2016 13:06:00,44.71165,99.1401,206.7295,62.09895,61.475,61.475,61.652,3.937435,2.036775
27/03/2016 13:07:00,44.713,99.04555,206.7905,62.10125,61.475,61.475,61.6741,3.937005,2.041675
27/03/2016 13:08:00,44.713,98.81045,206.4615,62.0748,61.475,61.475,61.6559,3.936815,2.033915
27/03/2016 13:09:00,44.7062,98.7421,206.4425,62.04875,61.4682,61.475,61.6384,3.936715,2.030445
27/03/2016 13:10:00,44.70415,99.18665,207.2405,62.05265,61.4398,61.475,61.6207,3.93738,2.030185
27/03/2016 13:11:00,44.71165,100.0514,207.805,62.0591,61.45625,61.475,61.6129,3.93495,2.033685
27/03/2016 13:12:00,44.713,99.7429,207.9225,62.0753,61.46595,61.475,61.6171,3.93297,2.0428
27/03/2016 13:13:00,44.713,99.0622,207.0715,62.04315,61.4415,61.475,61.6197,3.93304,2.03138
27/03/2016 13:14:00,44.713,98.67805,206.1465,62.037,61.4285,61.4682,61.6608,3.93446,2.03012
27/03/2016 13:15:00,44.72575,98.6188,205.9505,62.037,61.4066,61.4534,61.651,3.93725,2.025455
27/03/2016 13:16:00,44.74925,98.62125,205.8125,62.037,61.39365,61.4714,61.597,3.93702,2.02817
27/03/2016 13:17:00,44.7887,98.6118,205.807,62.037,61.39455,61.4682,61.58035,3.937155,2.030755
27/03/2016 13:18:00,44.7933,98.5862,206.0905,62.037,61.3814,61.4483,61.5926,3.937455,2.031695
27/03/2016 13:19:00,44.8202,98.59305,206.1145,62.037,61.39005,61.4297,61.59585,3.937755,2.03469
27/03/2016 13:20:00,44.825,98.5457,205.7615,62.037,61.38095,61.427,61.6147,3.936525,2.030865
27/03/2016 13:21:00,44.825,98.49875,205.5045,62.037,61.3841,61.4423,61.5993,3.935535,2.029845
27/03/2016 13:22:00,44.825,98.4733,205.3425,62.03105,61.3731,61.4093,61.6164,3.935825,2.03235
27/03/2016 13:23:00,44.89555,98.50315,205.4985,62.03595,61.36335,61.4098,61.60555,3.93811,2.04147
27/03/2016 13:24:00,44.92585,98.54215,205.7935,62.037,61.3688,61.42715,61.5758,3.93833,2.03977
27/03/2016 13:25:00,44.93665,98.47065,205.1345,62.037,61.3632,61.38665,61.5438,3.937875,2.04311
27/03/2016 13:26:00,44.9448,98.5454,204.7975,62.0302,61.362,61.3773,61.54155,3.937545,2.04329
27/03/2016 13:27:00,45.0004,98.5763,204.624,62.02985,61.3688,61.4127,61.53945,3.93716,2.044985
27/03/2016 13:28:00,45.044,98.6079,204.957,62.02915,61.3632,61.4122,61.52285,3.9371,2.039605
27/03/2016 13:29:00,45.0772,98.62575,205.1475,62.0222,61.362,61.37615,61.56335,3.93795,2.042255
27/03/2016 13:30:00,45.15,98.59145,205.238,62.02185,61.362,61.37765,61.571,3.93742,2.044515
27/03/2016 13:31:00,45.162,98.70145,205.896,61.99395,61.362,61.36455,61.5727,3.93798,2.05687
27/03/2016 13:32:00,45.17645,98.72455,206.2055,62.0162,61.362,61.362,61.5373,3.93725,2.057045
27/03/2016 13:33:00,45.22915,98.89925,205.577,61.99635,61.362,61.38325,61.5038,3.937695,2.056955
27/03/2016 13:34:00,45.26945,99.1765,206.0465,61.98265,61.362,61.36575,61.5228,3.93831,2.055215
27/03/2016 13:35:00,45.275,99.36535,206.983,61.9878,61.362,61.362,61.5304,3.938145,2.053965
27/03/2016 13:36:00,45.29455,99.49895,207.3,61.96605,61.3484,61.362,61.5514,3.93691,2.0504
27/03/2016 13:37:00,45.34645,99.43895,207.551,61.93055,61.3528,61.362,61.55755,3.937635,2.05201
27/03/2016 13:38:00,45.38305,99.73525,207.8535,61.9437,61.35485,61.362,61.54185,3.93763,2.052995
27/03/2016 13:39:00,45.388,100.113,207.9085,61.9283,61.33375,61.362,61.52285,3.938025,2.05089
27/03/2016 13:40:00,45.4084,99.5053,207.553,61.9386,61.3317,61.362,61.48175,3.93708,2.03758
27/03/2016 13:41:00,45.45535,99.1109,207.2265,61.9274,61.3303,61.362,61.5158,3.93758,2.034535
27/03/2016 13:42:00,45.49445,99.05775,207.384,61.925,61.3096,61.362,61.52725,3.937105,2.03151
27/03/2016 13:43:00,45.5204,98.87255,206.6295,61.925,61.28985,61.362,61.53735,3.936405,2.033805
27/03/2016 13:44:00,45.5801,98.55695,205.725,61.925,61.29635,61.362,61.5254,3.93698,2.03107
27/03/2016 13:45:00,45.6019,98.4781,205.369,61.9318,61.2912,61.362,61.54,3.934975,2.035685
27/03/2016 13:46:00,45.6108,98.5971,205.194,61.93215,61.2815,61.362,61.5328,3.934685,2.043315
27/03/2016 13:47:00,45.663,98.7397,204.983,61.92605,61.2681,61.362,61.52165,3.933765,2.047305
27/03/2016 13:48:00,45.71025,98.6777,205.2815,61.925,61.2779,61.362,61.49535,3.93479,2.04542
27/03/2016 13:49:00,45.717,98.8415,206.4195,61.925,61.2545,61.3552,61.5182,3.937125,2.03752
27/03/2016 13:50:00,45.7238,98.8696,206.7715,61.9182,61.25,61.3608,61.46265,3.937755,2.040195
27/03/2016 13:51:00,45.725,98.97695,207.004,61.917,61.25595,61.362,61.43075,3.93763,2.042515
27/03/2016 13:52:00,45.725,99.05975,207.278,61.90425,61.25105,61.362,61.495,3.937855,2.039825
27/03/2016 13:53:00,45.725,98.9996,207.0225,61.91475,61.2568,61.362,61.5308,3.93688,2.040235
27/03/2016 13:54:00,45.725,99.0584,206.8,61.91105,61.26395,61.362,61.58685,3.937465,2.04329
27/03/2016 13:55:00,45.725,99.5419,206.8125,61.90915,61.25225,61.362,61.56285,3.938025,2.043545
27/03/2016 13:56:00,45.725,99.4108,206.684,61.909,61.25,61.35605,61.5553,3.9381,2.04299
27/03/2016 13:57:00,45.7318,99.4002,206.6175,61.90985,61.25,61.36095,61.5074,3.937675,2.042645
27/03/2016 13:58:00,45.7262,99.03015,206.066,61.90235,61.25,61.362,61.46585,3.93726,2.042685
27/03/2016 13:59:00,45.725,98.79995,205.4685,61.8806,61.2755,61.362,61.47275,3.937285,2.04032
27/03/2016 14:00:00,45.725,98.63415,204.9635,61.87955,61.3157,61.3484,61.4274,3.937385,2.038115
27/03/2016 14:01:00,45.725,98.4995,204.567,61.89105,61.356,61.3409,61.42155,3.93672,2.038735
27/03/2016 14:02:00,45.725,98.3644,204.476,61.8505,61.3688,61.3519,61.42625,3.93745,2.042895
27/03/2016 14:03:00,45.776,98.40775,204.4785,61.8447,61.43885,61.354,61.44825,3.93828,2.063235
27/03/2016 14:04:00,45.83005,98.4462,204.48,61.8722,61.4714,61.3421,61.43755,3.937295,2.06687
27/03/2016 14:05:00,45.838,98.5139,204.5055,61.86,61.5073,61.3315,61.435,3.937865,2.06707
27/03/2016 14:06:00,45.838,98.5658,204.5355,61.8604,61.5691,61.3232,61.4112,3.93715,2.06812
27/03/2016 14:07:00,45.838,98.59425,204.5485,61.861,61.60535,61.32455,61.4444,3.93751,2.06779
27/03/2016 14:08:00,45.838,98.5555,204.55,61.8576,61.6797,61.30205,61.4918,3.936495,2.06073
27/03/2016 14:09:00,45.8448,98.599,204.737,61.8876,61.7056,61.29545,61.51005,3.937745,2.06035
27/03/2016 14:10:00,45.8392,98.91145,204.94,61.8879,61.759,61.29755,61.48735,3.936725,2.059395
27/03/2016 14:11:00,45.838,98.8307,205.1825,61.9125,61.7986,61.298,61.46345,3.936585,2.065235
27/03/2016 14:12:00,45.838,98.76195,204.931,61.9102,61.81845,61.29545,61.43195,3.937705,2.05542
27/03/2016 14:13:00,45.838,98.64095,204.6675,61.9226,61.88985,61.26355,61.4406,3.93858,2.05044
27/03/2016 14:14:00,45.8312,98.61505,204.63,61.925,61.92155,61.2648,61.43195,3.93921,2.052705
27/03/2016 14:15:00,45.80875,98.55195,204.5365,61.925,61.93095,61.2779,61.42745,3.937175,2.05558
27/03/2016 14:16:00,45.8067,98.5716,204.5455,61.925,61.94645,61.2681,61.4338,3.937055,2.05464
27/03/2016 14:17:00,45.8053,98.6841,204.7115,61.9318,62.0238,61.2524,61.45625,3.9371,2.05797
27/03/2016 14:18:00,45.8118,98.652,204.7995,61.93215,62.037,61.2636,61.51355,3.937355,2.051375
27/03/2016 14:19:00,45.7705,98.6498,204.7165,61.94645,62.037,61.2524,61.4482,3.935785,2.0518
27/03/2016 14:20:00,45.7511,98.8482,205.0145,61.9422,62.09225,61.25,61.4112,3.93584,2.057455
27/03/2016 14:21:00,45.749,98.9646,205.2995,61.9716,62.13685,61.2568,61.4308,3.933435,2.05602
27/03/2016 14:22:00,45.7286,98.9263,205.0595,62.0144,62.14895,61.258,61.4435,3.93487,2.05237
27/03/2016 14:23:00,45.725,99.20685,205.5625,62.021,62.16275,61.25715,61.4093,3.937155,2.043895
27/03/2016 14:24:00,45.725,99.56145,206.595,62.0346,62.19985,61.25105,61.437,3.937585,2.044965
27/03/2016 14:25:00,45.725,99.81645,207.066,62.037,62.2332,61.25,61.43195,3.93828,2.046505
27/03/2016 14:26:00,45.725,100.4708,207.018,62.037,62.18275,61.25,61.44105,3.936785,2.04857
27/03/2016 14:27:00,45.725,100.206,206.8725,62.0438,62.15345,61.25,61.409,3.93684,2.04295
27/03/2016 14:28:00,45.7114,99.68865,206.4845,62.0382,62.0888,61.25,61.41915,3.937835,2.044705
27/03/2016 14:29:00,45.6478,99.5614,206.1735,62.037,62.04995,61.25,61.39905,3.937745,2.044265
27/03/2016 14:30:00,45.6353,100.01795,206.6825,62.037,62.0314,61.25,61.4307,3.9377,2.04529
27/03/2016 14:31:00,45.61545,99.8212,206.4995,62.037,61.97885,61.25,61.4285,3.93719,2.04737
27/03/2016 14:32:00,45.612,99.3776,206.246,62.037,61.93175,61.25,61.4134,3.93727,2.06674
27/03/2016 14:33:00,45.612,98.9527,205.6575,62.04465,61.9046,61.25,61.4144,3.93679,2.064575
27/03/2016 14:34:00,45.612,99.0073,205.543,62.03835,61.8704,61.25,61.3912,3.93738,2.06683
27/03/2016 14:35:00,45.612,99.0875,205.0895,62.037,61.8208,61.25,61.387,3.93648,2.069185
27/03/2016 14:36:00,45.612,99.10055,205.809,62.037,61.813,61.25,61.39125,3.93749,2.06882
27/03/2016 14:37:00,45.6052,99.2285,206.2985,62.037,61.7875,61.25,61.38095,3.937275,2.06683
27/03/2016 14:38:00,45.6108,99.51365,206.904,62.037,61.73965,61.2364,61.37135,3.936775,2.06429
27/03/2016 14:39:00,45.612,100.206,207.782,62.037,61.7048,61.24165,61.3496,3.93704,2.06696
27/03/2016 14:40:00,45.612,100.8385,207.665,62.037,61.7,61.24895,61.3596,3.93829,2.0709
27/03/2016 14:41:00,45.578,100.2245,207.0845,62.0302,61.6932,61.2228,61.35605,3.93782,2.04923
27/03/2016 14:42:00,45.5788,100.27,207.5085,62.0358,61.64185,61.2452,61.33375,3.9377,2.04156
27/03/2016 14:43:00,45.59445,100.3765,207.821,62.0183,61.60155,61.2228,61.296,3.937275,2.04396
27/03/2016 14:44:00,45.55535,100.04065,207.6985,62.0337,61.5892,61.21375,61.31975,3.937625,2.047475
27/03/2016 14:45:00,45.5344,99.0423,205.9955,62.03105,61.588,61.21725,61.3913,3.93855,2.05905
27/03/2016 14:46:00,45.56175,98.775,205.292,62.01555,61.58035,61.218,61.4319,3.937935,2.060405
27/03/2016 14:47:00,45.58485,98.86665,205.3645,62.0198,61.5416,61.2197,61.4013,3.938225,2.066675
27/03/2016 14:48:00,45.59565,98.93445,205.3135,62.00315,61.5044,61.2047,61.33975,3.936855,2.068905
27/03/2016 14:49:00,45.58935,98.83335,205.198,61.97705,61.4922,61.2156,61.35125,3.93711,2.07012
27/03/2016 14:50:00,45.6016,99.00865,205.605,61.939,61.4774,61.18145,61.34055,3.93686,2.068175
27/03/2016 14:51:00,45.54705,99.08635,205.85,61.9262,61.475,61.17755,61.39325,3.93833,2.069245
27/03/2016 14:52:00,45.53275,99.7043,206.339,61.9318,61.475,61.1627,61.4132,3.93724,2.068395
27/03/2016 14:53:00,45.5252,99.9293,206.5645,61.93215,61.45545,61.1753,61.36995,3.93445,2.06888
27/03/2016 14:54:00,45.53505,100.018,206.4115,61.92605,61.41035,61.1644,61.362,3.93502,2.070785
27/03/2016 14:55:00,45.53275,99.7257,206.074,61.925,61.3962,61.15435,61.3552,3.935285,2.07297
27/03/2016 14:56:00,45.5116,99.9763,205.9435,61.925,61.3797,61.16065,61.32,3.937,2.0767
27/03/2016 14:57:00,45.5012,100.2085,206.355,61.925,61.36425,61.1416,61.31655,3.937725,2.072965
27/03/2016 14:58:00,45.5,100.02155,206.6425,61.925,61.362,61.138,61.34845,3.938055,2.06829
27/03/2016 14:59:00,45.5,99.5733,205.8045,61.925,61.362,61.138,61.32,3.93793,2.06097
27/03/2016 15:00:00,45.5,99.50185,205.0635,61.9114,61.362,61.138,61.29105,3.93756,2.065835
27/03/2016 15:01:00,45.4864,99.2215,205.5805,61.9226,61.34925,61.138,61.30995,3.93699,2.090275
27/03/2016 15:02:00,45.49165,98.80735,205.537,61.925,61.33255,61.138,61.3361,3.937325,2.096355
27/03/2016 15:03:00,45.49215,98.63675,205.289,61.9182,61.2892,61.138,61.3383,3.93808,2.103585
27/03/2016 15:04:00,45.4852,98.6214,204.8675,61.8915,61.26755,61.138,61.3584,3.938455,2.112025
27/03/2016 15:05:00,45.49165,98.8379,205.31,61.8853,61.25225,61.138,61.311,3.937735,2.10854
27/03/2016 15:06:00,45.48535,99.35115,206.505,61.8442,61.25,61.138,61.353,3.937175,2.11314
27/03/2016 15:07:00,45.4976,99.8175,207.5415,61.86675,61.25,61.138,61.3144,3.9388,2.106195
27/03/2016 15:08:00,45.5,100.06775,208.047,61.84225,61.25,61.138,61.32215,3.93825,2.107095
27/03/2016 15:09:00,45.5,99.1922,207.1665,61.8285,61.25,61.138,61.30205,3.938015,2.12484
27/03/2016 15:10:00,45.5,98.7719,206.218,61.8219,61.25,61.138,61.2708,3.936895,2.126625
27/03/2016 15:11:00,45.534,98.57555,205.111,61.8142,61.2296,61.138,61.28385,3.936955,2.097415
27/03/2016 15:12:00,45.6012,98.50395,204.7615,61.813,61.23365,61.138,61.32355,3.93734,2.0923
27/03/2016 15:13:00,45.612,98.36935,204.73,61.813,61.23415,61.138,61.35125,3.93757,2.09213
27/03/2016 15:14:00,45.612,98.18635,204.56,61.813,61.21615,61.138,61.29295,3.936835,2.09363
27/03/2016 15:15:00,45.6188,98.33735,204.632,61.813,61.19005,61.138,61.2888,3.93721,2.09424
27/03/2016 15:16:00,45.62765,98.42425,204.939,61.813,61.1724,61.12525,61.307,3.93832,2.0977
27/03/2016 15:17:00,45.6494,98.46205,204.803,61.813,61.14875,61.13575,61.293,3.93782,2.10136
27/03/2016 15:18:00,45.69465,98.4585,204.702,61.80535,61.15265,61.13035,61.256,3.936765,2.103005
27/03/2016 15:19:00,45.71475,98.4468,205.0725,61.804,61.1608,61.1171,61.2942,3.936855,2.10388
27/03/2016 15:20:00,45.717,98.47305,205.1655,61.78615,61.14755,61.1201,61.2918,3.93571,2.10332
27/03/2016 15:21:00,45.72975,98.40745,204.6515,61.78725,61.13905,61.13545,61.26875,3.9372,2.11833
27/03/2016 15:22:00,45.72605,98.40945,204.662,61.8016,61.138,61.1312,61.25225,3.937245,2.1227
27/03/2016 15:23:00,45.73775,98.36525,204.612,61.7666,61.138,61.12915,61.2704,3.937115,2.121215
27/03/2016 15:24:00,45.73405,98.31195,204.566,61.777,61.138,61.1171,61.28505,3.93693,2.11954
27/03/2016 15:25:00,45.7602,98.3584,204.5005,61.7375,61.138,61.0997,61.29635,3.93758,2.12474
27/03/2016 15:26:00,45.79475,98.29745,204.4815,61.7249,61.138,61.1038,61.2776,3.9377,2.12468
27/03/2016 15:27:00,45.82465,98.22295,204.48,61.7308,61.11675,61.10075,61.29185,3.936255,2.131385
27/03/2016 15:28:00,45.829,98.09895,204.48,61.7303,61.10195,61.09745,61.31115,3.93532,2.13651
27/03/2016 15:29:00,45.83665,97.89795,204.463,61.7113,61.11105,61.0834,61.29785,3.93588,2.14043
27/03/2016 15:30:00,45.838,97.7538,204.4685,61.708,61.0892,61.0844,61.27035,3.93702,2.146015
27/03/2016 15:31:00,45.8125,97.7068,204.47,61.7012,61.068,61.102,61.266,3.93822,2.157525
27/03/2016 15:32:00,45.79865,97.79975,204.4785,61.7,61.0514,61.10075,61.3102,3.938655,2.170875
27/03/2016 15:33:00,45.8038,97.7354,204.446,61.7,61.04135,61.04985,61.267,3.93819,2.169755
27/03/2016 15:34:00,45.8135,97.8791,204.3635,61.7,61.03405,61.0886,61.2376,3.937675,2.17226
27/03/2016 15:35:00,45.8065,97.8781,204.452,61.7,61.0262,61.07405,61.23485,3.93777,2.174075
27/03/2016 15:36:00,45.8118,97.81945,204.47,61.7,61.025,61.06575,61.22055,3.937715,2.17583
27/03/2016 15:37:00,45.83425,97.56435,204.4615,61.7,61.025,61.0378,61.23925,3.9377,2.167855
27/03/2016 15:38:00,45.838,97.87715,204.5875,61.6864,61.025,61.0585,61.23535,3.937615,2.16453
27/03/2016 15:39:00,45.838,98.50185,204.967,61.6789,61.025,61.0511,61.2748,3.936665,2.14686
27/03/2016 15:40:00,45.838,98.4565,204.809,61.6967,61.025,61.0422,61.26755,3.93752,2.129945
27/03/2016 15:41:00,45.838,98.3596,204.6085,61.6864,61.01905,61.0342,61.23185,3.93787,2.114325
27/03/2016 15:42:00,45.838,98.3691,204.5715,61.6466,61.01715,61.033,61.2124,3.93739,2.11625
27/03/2016 15:43:00,45.838,98.42995,204.7145,61.6298,61.017,61.03895,61.1998,3.937555,2.11105
27/03/2016 15:44:00,45.8516,98.41195,204.7145,61.62545,61.0051,61.03405,61.1674,3.93709,2.11357
27/03/2016 15:45:00,45.8591,98.46905,204.7015,61.60715,60.9945,61.0262,61.17985,3.936235,2.113945
27/03/2016 15:46:00,45.8889,98.5174,204.7935,61.5904,60.98875,61.025,61.15835,3.936695,2.118065
27/03/2016 15:47:00,45.9348,98.56735,204.878,61.60075,60.99225,61.025,61.1744,3.937225,2.115995
27/03/2016 15:48:00,45.9488,98.5291,204.907,61.61065,60.9658,61.025,61.18225,3.93832,2.11703
27/03/2016 15:49:00,45.95,98.5312,205.233,61.6052,60.95165,61.025,61.17195,3.93782,2.114835
27/03/2016 15:50:00,45.9568,98.51515,204.9755,61.5904,60.9177,61.025,61.1496,3.9377,2.11287
27/03/2016 15:51:00,45.9512,98.62845,205.4215,61.588,60.91965,61.025,61.14515,3.93719,2.10597
27/03/2016 15:52:00,45.95,98.7119,205.646,61.588,60.91335,61.025,61.17305,3.93693,2.110325
27/03/2016 15:53:00,45.95,98.9576,205.7635,61.588,60.92645,61.025,61.2324,3.937835,2.100845
27/03/2016 15:54:00,46.0316,99.2982,205.6695,61.588,60.91455,61.025,61.1944,3.937575,2.10495
27/03/2016 15:55:00,46.06045,99.6621,205.837,61.588,60.912,61.025,61.1928,3.93801,2.1077
27/03/2016 15:56:00,46.063,99.8377,205.598,61.588,60.912,61.025,61.24755,3.937505,2.108935
27/03/2016 15:57:00,46.063,100.02985,205.8985,61.58035,60.912,61.025,61.18305,3.93706,2.106975
27/03/2016 15:58:00,46.063,100.2725,207.32,61.58665,60.912,61.025,61.2176,3.93802,2.108045
27/03/2016 15:59:00,46.04855,99.9122,206.8205,61.588,60.912,61.025,61.1954,3.938625,2.14519
27/03/2016 16:00:00,45.978,99.54025,205.551,61.5625,60.912,61.025,61.2206,3.937935,2.153145
27/03/2016 16:01:00,45.9524,99.55075,205.962,61.5835,60.9052,61.025,61.24045,3.93593,2.16139
27/03/2016 16:02:00,45.95,99.783,206.1295,61.55995,60.9108,61.025,61.18095,3.934665,2.162205
27/03/2016 16:03:00,45.95,99.89,206.0975,61.53205,60.90605,61.025,61.1632,3.9345,2.159125
27/03/2016 16:04:00,45.8803,99.8459,206.311,61.55095,60.88375,61.0114,61.17305,3.93705,2.15418
27/03/2016 16:05:00,45.8425,100.1709,206.792,61.5414,60.8885,61.0226,61.15035,3.938095,2.147875
27/03/2016 16:06:00,45.838,99.8577,207.2185,61.52965,60.8951,61.0182,61.1392,3.938115,2.14894
27/03/2016 16:07:00,45.76235,99.0015,206.6,61.49655,60.8824,61.0238,61.15075,3.939035,2.16749
27/03/2016 16:08:00,45.7354,98.7464,206.4205,61.5029,60.8817,61.0182,61.14705,3.937585,2.1707
27/03/2016 16:09:00,45.7262,98.7583,206.206,61.4795,60.8531,61.017,61.13155,3.938575,2.171805
27/03/2016 16:10:00,45.6842,98.7606,205.8045,61.4818,60.8276,61.01785,61.1171,3.93863,2.17455
27/03/2016 16:11:00,45.62175,98.6835,205.5105,61.4762,60.81635,61.01035,61.1065,3.938515,2.141425
27/03/2016 16:12:00,45.57375,98.4813,204.6455,61.475,60.81585,61.0158,61.139,3.938075,2.128615
27/03/2016 16:13:00,45.51005,98.41315,204.517,61.475,60.8024,61.01105,61.13905,3.93868,2.12961
27/03/2016 16:14:00,45.4745,98.44185,204.639,61.475,60.8136,60.99555,61.12355,3.9388,2.1368
27/03/2016 16:15:00,45.4003,98.53215,204.9065,61.475,60.8024,60.9879,61.1669,3.93863,2.13681
27/03/2016 16:16:00,45.38035,98.60395,205.1455,61.475,60.8,60.9853,61.17755,3.938685,2.13524
27/03/2016 16:17:00,45.36115,98.63695,205.0355,61.4682,60.8,60.9782,61.1848,3.938615,2.13126
27/03/2016 16:18:00,45.28745,98.51945,204.738,61.4738,60.8,60.98635,61.13245,3.93894,2.13332
27/03/2016 16:19:00,45.2342,98.5524,204.7155,61.475,60.8,60.99225,61.20375,3.93849,2.135925
27/03/2016 16:20:00,45.17175,98.70395,205.06,61.4682,60.8,60.9726,61.13725,3.93772,2.140125
27/03/2016 16:21:00,45.162,99.16505,206.089,61.4738,60.8,60.9588,61.13575,3.93726,2.14097
27/03/2016 16:22:00,45.1433,99.48255,205.2655,61.475,60.8,60.9604,61.172,3.937625,2.143465
27/03/2016 16:23:00,45.0839,99.3499,205.073,61.4546,60.7864,60.95845,61.1372,3.937955,2.14016
27/03/2016 16:24:00,45.0536,99.5111,205.58,61.451,60.77805,60.94015,61.12235,3.93664,2.150465
27/03/2016 16:25:00,45.00495,99.69375,205.347,61.4204,60.76935,60.9234,61.16945,3.9381,2.14458
27/03/2016 16:26:00,44.94685,99.6299,205.324,61.4456,60.7748,60.9329,61.17545,3.93772,2.143455
27/03/2016 16:27:00,44.9856,99.44145,205.3555,61.42635,60.7267,60.91545,61.17755,3.937685,2.137805
27/03/2016 16:28:00,45.0348,99.0438,204.9945,61.41265,60.7469,60.91965,61.14995,3.93804,2.143175
27/03/2016 16:29:00,45.01433898,99.0939661,205.0510169,61.42483,60.73471186,60.91322,61.13894915,3.937235593,2.167033898
27/03/2016 16:30:00,44.95973333,99.39106667,205.6333333,61.3776,60.7008,60.912,61.11633333,3.93684,2.17658
27/03/2016 16:31:00,44.93986667,99.40106667,205.2173333,61.37086,60.7168,60.9198,61.11473333,3.937493333,2.178193333
27/03/2016 16:32:00,44.9302,99.48353333,205.114,61.37793,60.7044,60.9132,61.0994,3.93812,2.17466
27/03/2016 16:33:00,44.89086667,99.12953333,205.1013333,61.3712,60.68986667,60.912,61.09006667,3.938373333,2.174533333
27/03/2016 16:34:00,44.86073333,99.23333333,205.0913333,61.36307,60.688,60.912,61.07946667,3.937533333,2.172173333
27/03/2016 16:35:00,44.8362,99.09246667,205.428,61.362,60.688,60.912,61.0806,3.93506,2.181593333
27/03/2016 16:36:00,44.82606667,99.05573333,205.662,61.362,60.688,60.912,61.09746667,3.93548,2.18076
27/03/2016 16:37:00,44.8042,98.91966667,205.5773333,61.362,60.688,60.912,61.1182,3.93508,2.177106667
27/03/2016 16:38:00,44.77326667,98.66413333,205.17,61.362,60.688,60.912,61.09326667,3.936906667,2.17582
27/03/2016 16:39:00,44.73346667,98.5838,204.8673333,61.362,60.688,60.912,61.09853333,3.937286667,2.143026667
27/03/2016 16:40:00,44.72193333,98.55446667,204.8126667,61.362,60.688,60.912,61.08353333,3.937646667,2.13566
27/03/2016 16:41:00,44.71406667,98.57006667,205.044,61.362,60.688,60.912,61.04633333,3.938566667,2.13192
27/03/2016 16:42:00,44.713,98.52706667,204.976,61.35507,60.688,60.912,61.03406667,3.937053333,2.135386667
27/03/2016 16:43:00,44.7052,98.5434,204.6566667,61.34793,60.688,60.90507,61.06766667,3.936973333,2.13626
27/03/2016 16:44:00,44.6858,98.61286667,204.8786667,61.35307,60.66633333,60.904,61.0444,3.93726,2.1441
27/03/2016 16:45:00,44.64573333,98.64293333,204.9113333,61.34013,60.67166667,60.89186,61.05473333,3.937646667,2.146513333
27/03/2016 16:46:00,44.62613333,98.61133333,204.9533333,61.3328,60.65046667,60.8952,61.0778,3.93796,2.147306667
27/03/2016 16:47:00,44.60926667,98.58086667,204.856,61.3372,60.6262,60.896,61.08446667,3.93722,2.146706667
27/03/2016 16:48:00,44.60093333,98.56833333,204.8573333,61.30333,60.62733333,60.88387,60.99833333,3.93788,2.15024
27/03/2016 16:49:00,44.6,98.81746667,205.3366667,61.2954,60.60286667,60.85947,61.04046667,3.938693333,2.152273333
27/03/2016 16:50:00,44.59306667,99.34566667,205.176,61.29067,60.59206667,60.85947,61.0152,3.937673333,2.157006667
27/03/2016 16:51:00,44.59893333,99.37333333,205.088,61.2744,60.57713333,60.83574,61.0022,3.93906,2.157873333
27/03/2016 16:52:00,44.587,99.22386667,204.9413333,61.27373,60.58193333,60.832,61.00273333,3.93748,2.161106667
27/03/2016 16:53:00,44.59106667,99.04513333,204.634,61.28787,60.57606667,60.81726,61.00126667,3.93746,2.15406
27/03/2016 16:54:00,44.58506667,99.21253333,204.59,61.26833,60.58193333,60.8228,61.02873333,3.937153333,2.16096
27/03/2016 16:55:00,44.59786667,99.1926,204.772,61.252,60.57606667,60.824,61.05206667,3.93814,2.15856
27/03/2016 16:56:00,44.6,98.8626,204.54,61.25,60.575,60.8032,61.04286667,3.93778,2.155226667
27/03/2016 16:57:00,44.6,98.88666667,204.552,61.25607,60.575,60.8,61.01326667,3.938046667,2.160866667
27/03/2016 16:58:00,44.6,98.91533333,204.4906667,61.25093,60.575,60.8,61.03586667,3.938013333,2.192306667
27/03/2016 16:59:00,44.6,98.67273333,204.506,61.25,60.56893333,60.8,61.027,3.938693333,2.19622
27/03/2016 17:00:00,44.59306667,98.63673333,204.5273333,61.25,60.57406667,60.8,61.025,3.937586667,2.19766
27/03/2016 17:01:00,44.57813333,98.65693333,204.5733333,61.25,60.575,60.8,61.01113333,3.938266667,2.198333333
27/03/2016 17:02:00,44.5552,98.60106667,204.528,61.25,60.562,60.79307,61.0506,3.938486667,2.19892
27/03/2016 17:03:00,44.5676,98.52873333,204.546,61.25,60.5314,60.79893,61.01626667,3.938586667,2.188166667
27/03/2016 17:04:00,44.5336,98.61086667,204.7146667,61.2292,60.5556,60.8,61.00913333,3.93704,2.186326667
27/03/2016 17:05:00,44.5124,98.66573333,204.7833333,61.2338,60.5314,60.8,60.99513333,3.937406667,2.185606667
27/03/2016 17:06:00,44.49786667,98.63733333,204.582,61.22026,60.5062,60.8,61.00773333,3.938713333,2.18914
27/03/2016 17:07:00,44.5168,98.6242,204.6453333,61.21973,60.5004,60.8,61.023,3.938726667,2.19178
27/03/2016 17:08:00,44.51133333,98.6412,204.608,61.2252,60.4818,60.8,61.012,3.93818,2.1661
27/03/2016 17:09:00,44.49006667,98.64833333,204.548,61.1844,60.47206667,60.8,60.98833333,3.935933333,2.153866667
27/03/2016 17:10:00,44.487,98.6308,204.5226667,61.18233,60.46406667,60.79307,61.03353333,3.93534,2.15364
27/03/2016 17:11:00,44.487,98.61153333,204.572,61.1856,60.463,60.78507,60.9812,3.93504,2.155706667
27/03/2016 17:12:00,44.487,98.66013333,204.6406667,61.17907,60.46906667,60.78487,60.96246667,3.936386667,2.152793333
27/03/2016 17:13:00,44.487,98.668,204.572,61.14333,60.46393333,60.76333,60.96793333,3.937986667,2.158973333
27/03/2016 17:14:00,44.48006667,98.6108,204.5166667,61.1588,60.463,60.75567,60.9716,3.9382,2.163986667
27/03/2016 17:15:00,44.48593333,98.61066667,204.5186667,61.162,60.463,60.76627,60.9486,3.935686667,2.166853333
27/03/2016 17:16:00,44.526,98.53226667,204.572,61.1412,60.463,60.76107,60.945,3.93764,2.162866667
27/03/2016 17:17:00,44.53546667,98.4862,204.4933333,61.138,60.463,60.74267,60.97533333,3.93826,2.166793333
27/03/2016 17:18:00,44.54986667,98.48793333,204.4713333,61.138,60.45,60.7296,60.96353333,3.938646667,2.15268
27/03/2016 17:19:00,44.57366667,98.47513333,204.418,61.138,60.461,60.72107,60.91853333,3.938353333,2.15716
27/03/2016 17:20:00,44.58306667,98.486,204.4533333,61.138,60.45606667,60.71133,60.912,3.938386667,2.149706667
27/03/2016 17:21:00,44.59093333,98.51573333,204.4686667,61.138,60.45413333,60.7048,60.93366667,3.93814,2.153426667
27/03/2016 17:22:00,44.59893333,98.572,204.47,61.138,60.44706667,60.6962,60.94826667,3.938446667,2.149433333
27/03/2016 17:23:00,44.6208,98.52193333,204.4786667,61.1302,60.42173333,60.7028,60.91706667,3.937633333,2.14558
27/03/2016 17:24:00,44.6942,98.53206667,204.4713333,61.1368,60.41453333,60.69707,60.98913333,3.938366667,2.140853333
27/03/2016 17:25:00,44.71193333,98.59133333,204.47,61.12326,60.40013333,60.69513,60.9698,3.938153333,2.174
27/03/2016 17:26:00,44.713,98.82533333,204.5653333,61.13573,60.37546667,60.68893,60.91906667,3.938013333,2.183706667
27/03/2016 17:27:00,44.739,99.05326667,204.658,61.11633,60.3876,60.688,60.90593333,3.937046667,2.192893333
27/03/2016 17:28:00,44.74473333,99.0336,204.6266667,61.11993,60.3874,60.688,60.91106667,3.938286667,2.195066667
27/03/2016 17:29:00,44.81433333,98.79806667,204.5246667,61.10973,60.38266667,60.688,60.9198,3.938153333,2.190346667
27/03/2016 17:30:00,44.8458,98.6434,204.484,61.1054,60.382,60.688,60.90713333,3.939573333,2.183793333
27/03/2016 17:31:00,44.92613333,98.42566667,204.454,61.11193,60.35426667,60.688,60.93273333,3.93668,2.178653333
27/03/2016 17:32:00,44.95706667,98.41753333,204.4673333,61.09566,60.36386667,60.688,60.937,3.936026667,2.181293333
27/03/2016 17:33:00,44.98946667,98.36553333,204.4353333,61.0618,60.35906667,60.688,60.87633333,3.93756,2.187866667
27/03/2016 17:34:00,45.04253333,98.0632,204.3953333,61.0882,60.35106667,60.688,60.89906667,3.93884,2.200933333
27/03/2016 17:35:00,45.12106667,98.30573333,204.2426667,61.04793,60.35,60.688,60.90486667,3.938653333,2.15106
27/03/2016 17:36:00,45.158,99.23226667,204.7746667,61.03407,60.35,60.688,60.90413333,3.938166667,2.13114
27/03/2016 17:37:00,45.162,99.4616,204.8253333,61.03907,60.35,60.688,60.89706667,3.939226667,2.126353333
27/03/2016 17:38:00,45.17673333,99.4214,204.9413333,61.027,60.35,60.6802,60.87086667,3.938793333,2.124426667
27/03/2016 17:39:00,45.2414,99.11053333,204.648,61.025,60.35,60.6868,60.85746667,3.938613333,2.12446
27/03/2016 17:40:00,45.2718,99.2148,204.6606667,61.025,60.35,60.688,60.8976,3.938253333,2.129613333
27/03/2016 17:41:00,45.275,99.4538,204.904,61.025,60.33613333,60.662,60.92393333,3.938113333,2.125633333
27/03/2016 17:42:00,45.275,99.3024,204.7926667,61.025,60.32793333,60.6762,60.93566667,3.93888,2.12594
27/03/2016 17:43:00,45.275,98.88486667,204.562,61.025,60.33306667,60.66513,60.90926667,3.939,2.1261
27/03/2016 17:44:00,45.275,98.81806667,204.5126667,61.025,60.32793333,60.67167,60.9258,3.937353333,2.13052
27/03/2016 17:45:00,45.28193333,98.89586667,204.5013333,61.025,60.33306667,60.6574,60.89346667,3.936406667,2.13094
27/03/2016 17:46:00,45.27606667,98.99813333,204.526,61.025,60.32013333,60.66887,60.88973333,3.936213333,2.135493333
27/03/2016 17:47:00,45.275,99.2356,204.504,61.01807,60.3128,60.67273,60.8952,3.937673333,2.140446667
27/03/2016 17:48:00,45.275,99.348,204.5433333,61.01093,60.2964,60.65047,60.896,3.938853333,2.130873333
27/03/2016 17:49:00,45.275,99.44146667,204.5066667,61.0022,60.28706667,60.65653,60.8778,3.938133333,2.127306667
27/03/2016 17:50:00,45.275,99.29453333,204.526,61.01574,60.28253333,60.62074,60.8516,3.937653333,2.1335
27/03/2016 17:51:00,45.327,99.36013333,204.5733333,60.99633,60.28546667,60.64273,60.84106667,3.9376,2.17766
27/03/2016 17:52:00,45.38093333,99.23966667,204.5366667,60.99993,60.25826667,60.61753,60.8894,3.937773333,2.184213333
27/03/2016 17:53:00,45.388,99.04566667,204.5906667,60.9828,60.2852,60.62167,60.8684,3.938146667,2.178913333
27/03/2016 17:54:00,45.388,98.99906667,204.808,60.9566,60.26573333,60.60913,60.8796,3.938113333,2.17628
27/03/2016 17:55:00,45.388,99.41286667,204.8833333,60.96687,60.24033333,60.6122,60.85946667,3.937493333,2.184233333
27/03/2016 17:56:00,45.388,99.4952,204.786,60.93953,60.237,60.62167,60.84906667,3.938006667,2.174926667
27/03/2016 17:57:00,45.388,99.56386667,204.796,60.9298,60.237,60.62733,60.82546667,3.938966667,2.17538
27/03/2016 17:58:00,45.388,99.24033333,204.6873333,60.9212,60.237,60.60287,60.796,3.93806,2.169373333
27/03/2016 17:59:00,45.427,99.13093333,204.7653333,60.92087,60.237,60.59207,60.80586667,3.937986667,2.175766667
27/03/2016 18:00:00,45.44253333,99.33433333,205.3,60.9132,60.237,60.58407,60.80106667,3.937306667,2.213993333
27/03/2016 18:01:00,45.49253333,98.6546,204.4093333,60.912,60.289,60.59687,60.8208,3.93746,2.234346667
27/03/2016 18:02:00,45.49393333,98.2434,203.584,60.912,60.3568,60.59207,60.8162,3.93828,2.229146667
27/03/2016 18:03:00,45.49906667,98.093,202.154,60.912,60.45006667,60.59013,60.78813333,3.937793333,2.240653333
27/03/2016 18:04:00,45.5,98.11253333,202.002,60.912,60.51153333,60.577,60.81866667,3.93848,2.27536
27/03/2016 18:05:00,45.5208,98.63106667,202.3133333,60.912,60.5606,60.58193,60.7642,3.938513333,2.264366667
27/03/2016 18:06:00,45.53093333,98.91973333,203.686,60.912,60.58086667,60.57607,60.72466667,3.939193333,2.250373333
27/03/2016 18:07:00,45.60133333,98.8558,204.358,60.912,60.6246,60.575,60.7408,3.939213333,2.23924
27/03/2016 18:08:00,45.612,98.75173333,204.43,60.912,60.6726,60.58193,60.71453333,3.938766667,2.235806667
27/03/2016 18:09:00,45.612,98.65566667,204.456,60.912,60.6868,60.57607,60.6762,3.938006667,2.236886667
27/03/2016 18:10:00,45.638,98.77993333,204.46,60.912,60.688,60.575,60.65973333,3.938333333,2.238313333
27/03/2016 18:11:00,45.67233333,98.89633333,204.6333333,60.912,60.72006667,60.575,60.64153333,3.93814,2.241013333
27/03/2016 18:12:00,45.76453333,98.95953333,204.4606667,60.912,60.7484,60.58193,60.6182,3.93836,2.240793333
27/03/2016 18:13:00,45.8222,98.84826667,204.456,60.912,60.78666667,60.57607,60.60633333,3.93762,2.258293333
27/03/2016 18:14:00,45.75966667,98.96433333,204.46,60.912,60.79893333,60.575,60.62753333,3.938886667,2.258573333
27/03/2016 18:15:00,45.73426667,99.22246667,204.4686667,60.912,60.8,60.575,60.60326667,3.93806,2.2595
27/03/2016 18:16:00,45.76753333,100.6465333,204.4786667,60.912,60.8,60.575,60.63713333,3.938073333,2.263686667
27/03/2016 18:17:00,45.80766667,101.1113333,204.5233333,60.912,60.8,60.575,60.591,3.93732,2.274093333
27/03/2016 18:18:00,45.78873333,101.2626667,204.53,60.912,60.8,60.575,60.58906667,3.93538,2.263293333
27/03/2016 18:19:00,45.83093333,101.488,204.66,60.912,60.8,60.575,60.5978,3.934753333,2.26634
27/03/2016 18:20:00,45.83106667,101.6153333,204.7666667,60.912,60.8208,60.575,60.60593333,3.936086667,2.28998
27/03/2016 18:21:00,45.82913333,101.6213333,204.676,60.912,60.8032,60.575,60.5862,3.93786,2.295753333
27/03/2016 18:22:00,45.8368,101.594,204.582,60.912,60.813,60.575,60.58993333,3.93888,2.292806667
27/03/2016 18:23:00,45.838,101.5986667,204.518,60.91893,60.80893333,60.575,60.58406667,3.938913333,2.2936
27/03/2016 18:24:00,45.87266667,101.5133333,204.51,60.91307,60.83573333,60.575,60.62806667,3.93786,2.289986667
27/03/2016 18:25:00,45.9404,101.6386667,205.056,60.912,60.8634,60.575,60.63153333,3.938566667,2.293733333
27/03/2016 18:26:00,45.95,101.66,205.6946667,60.912,60.8644,60.575,60.5894,3.93792,2.28582
27/03/2016 18:27:00,45.95,101.66,206.118,60.9198,60.88653333,60.575,60.5622,3.93858,2.284066667
27/03/2016 18:28:00,45.95,101.6946667,206.0486667,60.93314,60.8952,60.575,60.5382,3.9387,2.281053333
27/03/2016 18:29:00,45.95,101.6133333,205.3626667,60.95753,60.90293333,60.575,60.6286,3.937313333,2.270026667
27/03/2016 18:30:00,45.95,101.2966667,204.9826667,60.99567,60.91093333,60.575,60.64646667,3.938573333,2.24162
27/03/2016 18:31:00,45.95,101.1286667,204.6193333,60.9828,60.912,60.575,60.68253333,3.937846667,2.24764
27/03/2016 18:32:00,45.95,100.902,204.6133333,61.019,60.90506667,60.575,60.636,3.93796,2.228833333
27/03/2016 18:33:00,45.95,101.234,204.5333333,61.01894,60.91093333,60.575,60.65833333,3.93722,2.241646667
27/03/2016 18:34:00,45.95,101.446,204.7973333,61.02407,60.912,60.575,60.64566667,3.93814,2.240806667
27/03/2016 18:35:00,45.95,101.47,205.0566667,61.025,60.91893333,60.575,60.62566667,3.93934,2.25694
27/03/2016 18:36:00,45.95,101.47,204.648,61.025,60.91306667,60.575,60.6022,3.938806667,2.258026667
27/03/2016 18:37:00,45.885,101.5393333,204.7793333,61.0458,60.9198,60.575,60.6042,3.939306667,2.26144
27/03/2016 18:38:00,45.84293333,101.472,204.6453333,61.06287,60.92013333,60.575,60.579,3.93966,2.252986667
27/03/2016 18:39:00,45.85706667,101.408,204.88,61.10833,60.9486,60.575,60.60273333,3.93866,2.247613333
27/03/2016 18:40:00,45.91026667,101.53,205.8906667,61.13493,60.93913333,60.575,60.6252,3.938326667,2.24882
27/03/2016 18:41:00,45.93186667,101.5326667,205.7973333,61.138,60.9812,60.58193,60.6098,3.938213333,2.26002
27/03/2016 18:42:00,45.9288,101.634,204.9193333,61.138,61.0062,60.583,60.6122,3.93872,2.27028
27/03/2016 18:43:00,45.98866667,101.6586667,205.0586667,61.138,61.02286667,60.583,60.59393333,3.939233333,2.270213333
27/03/2016 18:44:00,46.04653333,101.6773333,204.8053333,61.138,61.025,60.58993,60.59793333,3.938086667,2.264106667
27/03/2016 18:45:00,46.08086667,101.6713333,204.5606667,61.17267,61.025,60.61873,60.61113333,3.93764,2.269613333
27/03/2016 18:46:00,46.14913333,101.6526667,204.9286667,61.21267,61.025,60.5944,60.6078,3.937513333,2.265833333
27/03/2016 18:47:00,46.17286667,101.676,205.1373333,61.23273,61.025,60.61167,60.64166667,3.93724,2.254266667
27/03/2016 18:48:00,46.175,101.68,204.7873333,61.24107,61.0458,60.63233,60.6366,3.938586667,2.248006667
27/03/2016 18:49:00,46.175,101.6626667,204.678,61.24893,61.0412,60.6662,60.6454,3.938626667,2.252846667
27/03/2016 18:50:00,46.16806667,101.6686667,204.852,61.25693,61.0686,60.68573,60.65566667,3.938513333,2.2901
27/03/2016 18:51:00,46.17393333,101.67,205.1573333,61.27187,61.07733333,60.68107,60.7948,3.937806667,2.295266667
27/03/2016 18:52:00,46.1958,101.67,204.94,61.31127,61.13,60.68693,60.7328,3.936486667,2.30274
27/03/2016 18:53:00,46.26226667,101.6266667,204.796,61.34213,61.138,60.688,60.7304,3.936126667,2.30312
27/03/2016 18:54:00,46.27806667,101.594,204.806,61.35293,61.138,60.688,60.64446667,3.936186667,2.301613333
27/03/2016 18:55:00,46.22093333,101.616,204.6626667,61.36093,61.138,60.688,60.64486667,3.938453333,2.294726667
27/03/2016 18:56:00,46.20073333,101.5593333,204.64,61.362,61.138,60.688,60.6886,3.938973333,2.283126667
27/03/2016 18:57:00,46.21286667,101.628,204.7006667,61.362,61.138,60.688,60.70973333,3.939173333,2.27864
27/03/2016 18:58:00,46.23233333,101.7266667,204.866,61.3906,61.14493333,60.69493,60.6912,3.939286667,2.29536
27/03/2016 18:59:00,46.21766667,101.7573333,205.2193333,61.40193,61.15986667,60.69513,60.7088,3.938953333,2.295486667
27/03/2016 19:00:00,46.26353333,101.7253333,204.854,61.4524,61.1932,60.7028,60.6912,3.939073333,2.269013333
27/03/2016 19:01:00,46.2788,101.6766667,204.816,61.46606,61.2292,60.71093,60.70706667,3.9391,2.258586667
27/03/2016 19:02:00,46.26526667,101.67,204.5946667,61.47393,61.24786667,60.72933,60.71173333,3.938926667,2.253873333
27/03/2016 19:03:00,46.25173333,101.696,204.924,61.475,61.25,60.74933,60.7536,3.938033333,2.259713333
27/03/2016 19:04:00,46.2682,101.7086667,204.8933333,61.4958,61.25,60.7806,60.72273333,3.938766667,2.25628
27/03/2016 19:05:00,46.28486667,101.6926667,204.8713333,61.5042,61.25,60.78413,60.72653333,3.938813333,2.244506667
27/03/2016 19:06:00,46.29393333,101.6986667,204.974,61.56913,61.25,60.79093,60.77046667,3.937846667,2.236126667
27/03/2016 19:07:00,46.28806667,101.7086667,205.3193333,61.579,61.26386667,60.79893,60.76226667,3.939086667,2.2429
27/03/2016 19:08:00,46.287,101.71,205.7513333,61.5868,61.27813333,60.8,60.76693333,3.938,2.235433333
27/03/2016 19:09:00,46.287,101.7186667,205.7233333,61.588,61.30253333,60.8,60.7498,3.938146667,2.23904
27/03/2016 19:10:00,46.287,101.72,205.19,61.59493,61.34153333,60.8,60.73746667,3.9382,2.236506667
27/03/2016 19:11:00,46.34593333,101.7113333,205.1966667,61.60207,61.35306667,60.8,60.7984,3.938373333,2.239466667
27/03/2016 19:12:00,46.394,101.7186667,205.548,61.62466,61.36093333,60.8,60.79413333,3.939786667,2.236273333
27/03/2016 19:13:00,46.44853333,101.7286667,205.288,61.6514,61.362,60.8,60.76426667,3.939133333,2.23674
27/03/2016 19:14:00,46.5054,101.73,205.0233333,61.68013,61.38366667,60.81387,60.7808,3.938653333,2.240106667
27/03/2016 19:15:00,46.513,101.73,205.4146667,61.69787,61.37313333,60.8082,60.79786667,3.938426667,2.251
27/03/2016 19:16:00,46.513,101.7386667,206.078,61.69394,61.37013333,60.80787,60.81386667,3.938053333,2.25052
27/03/2016 19:17:00,46.513,101.7746667,205.1213333,61.69907,61.43326667,60.84267,60.84373333,3.937566667,2.248206667
27/03/2016 19:18:00,46.52686667,101.7713333,204.9426667,61.70693,61.43606667,60.85147,60.82546667,3.938973333,2.24582
27/03/2016 19:19:00,46.51513333,101.7613333,205.0093333,61.734,61.46273333,60.8832,60.85146667,3.939633333,2.247146667
27/03/2016 19:20:00,46.55806667,101.76,586.076,61.78827,61.467,60.87413,60.82653333,3.938226667,2.24506
27/03/2016 19:21:00,46.617,101.7946667,1070.32,61.796,61.467,60.89367,60.80293333,3.938953333,2.248773333
27/03/2016 19:22:00,46.625,101.7826667,906.0726667,61.81073,61.47393333,60.91,60.83466667,3.937973333,2.239
27/03/2016 19:23:00,46.67353333,101.78,797.41,61.813,61.475,60.90593,60.8504,3.937713333,2.262186667
27/03/2016 19:24:00,46.71566667,101.7106667,794.2593333,61.813,61.475,60.8972,60.84853333,3.938133333,2.28186
27/03/2016 19:25:00,46.73486667,101.7086667,532.0433333,61.83207,61.475,60.896,60.8272,3.937593333,2.286813333
27/03/2016 19:26:00,46.737,101.71,242.7853333,61.83673,61.48193333,60.9038,60.83526667,3.935593333,2.283733333
27/03/2016 19:27:00,46.737,101.71,204.494,61.87427,61.51506667,60.8972,60.85346667,3.93452,2.294986667
27/03/2016 19:28:00,46.737,101.736,204.6633333,61.90513,61.52953333,60.88213,60.84646667,3.9357,2.323146667
27/03/2016 19:29:00,46.737,101.7226667,204.7246667,61.92287,61.54746667,60.86873,60.81986667,3.9385,2.32226
27/03/2016 19:30:00,46.7656,101.7113333,204.6953333,61.925,61.5682,60.8436,60.7952,3.937946667,2.31344
27/03/2016 19:31:00,46.83933333,101.632,204.6813333,61.925,61.58573333,60.84,60.792,3.938493333,2.307953333
27/03/2016 19:32:00,46.87773333,101.568,205.096,61.925,61.588,60.81833,60.792,3.939033333,2.29716
27/03/2016 19:33:00,47.01026667,101.6033333,204.9,61.93106,61.588,60.802,60.78506667,3.938406667,2.296813333
27/03/2016 19:34:00,47.069,101.558,204.9206667,61.97446,61.588,60.8,60.72593333,3.937693333,2.300293333
27/03/2016 19:35:00,47.0958,101.5066667,204.8693333,61.99053,61.601,60.8,60.72653333,3.937253333,2.302793333
27/03/2016 19:36:00,47.1432,101.578,205.068,62.0102,61.64546667,60.8,60.70546667,3.937373333,2.299893333
27/03/2016 19:37:00,47.17513333,101.616,205.1693333,62.02687,61.6728,60.8,60.7176,3.937226667,2.30096
27/03/2016 19:38:00,47.15126667,101.6633333,205.0673333,62.03593,61.6968,60.8,60.70613333,3.937026667,2.302326667
27/03/2016 19:39:00,47.13053333,101.6786667,205.1713333,62.037,61.69306667,60.8,60.67713333,3.937693333,2.304666667
27/03/2016 19:40:00,47.16526667,101.6886667,205.2766667,62.037,61.69893333,60.8,60.686,3.938406667,2.302833333
27/03/2016 19:41:00,47.1788,101.664,205.2206667,62.037,61.7,60.8,60.688,3.93876,2.3064
27/03/2016 19:42:00,47.18693333,101.6426667,205.2966667,62.0448,61.7,60.8,60.68106667,3.937933333,2.305006667
27/03/2016 19:43:00,47.188,101.6226667,205.128,62.05814,61.713,60.8,60.7008,3.938666667,2.311633333
27/03/2016 19:44:00,47.188,101.5853333,204.8053333,62.08253,61.7436,60.8,60.7352,3.937933333,2.31036
27/03/2016 19:45:00,47.1802,101.5886667,392.7313333,62.1276,61.77573333,60.8,60.71573333,3.937193333,2.314593333
27/03/2016 19:46:00,47.1868,101.6506667,1053.84,62.1418,61.7956,60.80693,60.7328,3.937966667,2.31348
27/03/2016 19:47:00,47.20013333,101.6426667,1055.42,62.14907,61.78933333,60.81493,60.77846667,3.938013333,2.3145
27/03/2016 19:48:00,47.1968,101.6573333,834.546,62.15,61.80966667,60.8212,60.81186667,3.93748,2.308633333
27/03/2016 19:49:00,47.18906667,101.6946667,797.838,62.15,61.813,60.84453,60.80213333,3.937053333,2.322346667
27/03/2016 19:50:00,47.188,101.7086667,614.55,62.15,61.813,60.8324,60.78006667,3.93778,2.326073333
27/03/2016 19:51:00,47.188,101.7013333,255.62,62.16993,61.813,60.8456,60.7692,3.9366,2.327253333
27/03/2016 19:52:00,47.188,101.6913333,204.642,62.1808,61.81993333,60.83413,60.7628,3.938393333,2.326793333
27/03/2016 19:53:00,47.21573333,101.716,204.552,62.2236,61.81406667,60.81726,60.78106667,3.938266667,2.331726667
27/03/2016 19:54:00,47.28933333,101.72,204.5486667,62.23867,61.81906667,60.82973,60.75626667,3.938633333,2.33302
27/03/2016 19:55:00,47.29306667,101.72,204.602,62.23827,61.82086667,60.8112,60.73466667,3.938266667,2.331193333
27/03/2016 19:56:00,47.29893333,101.72,204.5753333,62.25187,61.83313333,60.80107,60.72853333,3.937246667,2.33324
27/03/2016 19:57:00,47.3,101.6853333,204.5873333,62.2618,61.8714,60.8,60.71413333,3.93762,2.331173333
27/03/2016 19:58:00,47.3,101.6711864,204.7310169,62.263,61.89815254,60.8,60.68379661,3.936642373,2.319342373
27/03/2016 19:59:00,47.3,101.6258333,204.8648333,62.263,61.8957,60.8,60.67205,3.934645,2.318065
27/03/2016 20:00:00,47.3,101.4875,204.8358333,62.263,61.9215,60.8,60.67806667,3.933605,2.320308333
27/03/2016 20:01:00,47.3,101.3551667,204.5385,62.263,61.925,60.8,60.69313333,3.933323333,2.320688333
27/03/2016 20:02:00,47.3,101.4283333,204.5176667,62.2895,61.925,60.8,60.66673333,3.935243333,2.326265
27/03/2016 20:03:00,47.30618333,101.44,204.5553333,62.30183,61.925,60.8,60.6577,3.937266667,2.318696667
27/03/2016 20:04:00,47.32908333,101.3781667,204.4981667,62.31713,61.925,60.79293,60.65523333,3.936086667,2.319366667
27/03/2016 20:05:00,47.36291667,101.3435,204.5165,62.34197,61.93206667,60.79906,60.6762,3.936783333,2.320041667
27/03/2016 20:06:00,47.42883333,101.2958333,204.573,62.35737,61.933,60.8,60.6472,3.937695,2.323721667
27/03/2016 20:07:00,47.49353333,101.2723333,204.527,62.36607,61.98511667,60.8,60.68981667,3.93727,2.322963333
27/03/2016 20:08:00,47.50895,101.2081667,272.7133333,62.37407,62.01055,60.8,60.696,3.937906667,2.32333
27/03/2016 20:09:00,47.48791667,101.2618333,997.909,62.375,62.02713333,60.8,60.74105,3.939766667,2.320131667
27/03/2016 20:10:00,47.4426,101.217,1084.285,62.375,62.03606667,60.80706,60.72315,3.938675,2.320495
27/03/2016 20:11:00,47.42816667,101.2365,840.5571667,62.375,62.037,60.80093,60.71116667,3.938941667,2.321483333
27/03/2016 20:12:00,47.41375,101.1163333,800.6483333,62.375,62.037,60.80618,60.74003333,3.936968333,2.318861667
27/03/2016 20:13:00,47.412,101.0381667,820.4743333,62.38118,62.037,60.80788,60.72986667,3.938201667,2.315408333
27/03/2016 20:14:00,47.412,101.3215,621.1763333,62.38288,62.037,60.81418,60.70503333,3.938576667,2.316943333
27/03/2016 20:15:00,47.41995,101.466,249.9811667,62.383,62.04406667,60.80882,60.72496667,3.938246667,2.321616667
27/03/2016 20:16:00,47.41305,101.4888333,204.48,62.42894,62.04588333,60.808,60.72093333,3.938111667,2.329001667
27/03/2016 20:17:00,47.412,101.4458333,204.48,62.43853,62.03805,60.82037,60.7306,3.937746667,2.329635
27/03/2016 20:18:00,47.412,101.4841667,204.4976667,62.4549,62.04406667,60.80257,60.72846667,3.936993333,2.32854
27/03/2016 20:19:00,47.412,101.5606667,204.4911667,62.46937,62.06001667,60.8,60.69266667,3.93743,2.334053333
27/03/2016 20:20:00,47.412,101.623,204.49,62.48513,62.05316667,60.8,60.70213333,3.939443333,2.333298333
27/03/2016 20:21:00,47.412,101.6123333,204.49,62.487,62.06083333,60.80706,60.69693333,3.937491667,2.332128333
27/03/2016 20:22:00,47.412,101.6453333,204.5076667,62.487,62.09733333,60.80093,60.68893333,3.93667,2.326965
27/03/2016 20:23:00,47.45528333,101.5263333,204.6513333,62.487,62.1179,60.8,60.68005,3.937306667,2.319498333
27/03/2016 20:24:00,47.4981,101.4128333,204.5728333,62.487,62.1253,60.8,60.679,3.937576667,2.312151667
27/03/2016 20:25:00,47.52243333,101.4088333,204.6041667,62.487,62.1472,60.8,60.66045,3.938306667,2.313596667
27/03/2016 20:26:00,47.525,101.1626667,204.61,62.487,62.15,60.8,60.65535,3.938665,2.31496
27/03/2016 20:27:00,47.525,101.236,204.5216667,62.50202,62.15,60.8,60.6444,3.938876667,2.3151
27/03/2016 20:28:00,47.525,101.25,204.7043333,62.48898,62.15,60.8,60.6536,3.937486667,2.317661667
27/03/2016 20:29:00,47.53206667,101.4796667,204.7211667,62.49406,62.1712,60.79293,60.64086667,3.937653333,2.318441667
27/03/2016 20:30:00,47.5966,101.3951667,204.5786667,62.51002,62.18813333,60.79906,60.64871667,3.938936667,2.316556667
27/03/2016 20:31:00,47.63415,101.1503333,204.5158333,62.5544,62.18823333,60.8,60.62615,3.937686667,2.318331667
27/03/2016 20:32:00,47.64418333,101.1465,536.343,62.52908,62.23216667,60.8,60.63006667,3.938648333,2.318776667
27/03/2016 20:33:00,47.75188333,101.1323333,1098.359833,62.55592,62.2168,60.8,60.66103333,3.935885,2.32039
27/03/2016 20:34:00,47.83666667,100.7501667,949.7826667,62.58208,62.23696667,60.8,60.72771667,3.934263333,2.323161667
27/03/2016 20:35:00,47.87338333,100.8501667,801.2075,62.57705,62.25236667,60.8,60.70596667,3.935955,2.317228333
27/03/2016 20:36:00,47.8929,100.5873333,793.8765,62.56894,62.24693333,60.8,60.70376667,3.934786667,2.316311667
27/03/2016 20:37:00,47.94446667,100.8945,830.3333333,62.5892,62.26101667,60.8,60.7252,3.93937,2.313296667
27/03/2016 20:38:00,47.95895,101.2403333,510.7018333,62.592,62.263,60.8,60.73153333,3.938145,2.31078
27/03/2016 20:39:00,47.95911667,101.0238333,235.2,62.59906,62.263,60.8,60.7214,3.937105,2.313061667
27/03/2016 20:40:00,47.93956667,101.3963333,204.4788333,62.6,62.263,60.8,60.71293333,3.937088333,2.324441667
27/03/2016 20:41:00,47.9635,101.2115,204.4005,62.6,62.263,60.8,60.71641667,3.936481667,2.324221667
27/03/2016 20:42:00,48.02353333,101.3036667,204.4695,62.6,62.26918333,60.8,60.69845,3.93587,2.332656667
27/03/2016 20:43:00,48.07428333,101.0108333,204.4446667,62.60707,62.26381667,60.8,60.68893333,3.937478333,2.333623333
27/03/2016 20:44:00,48.08706667,100.6255,204.4665,62.60093,62.263,60.78675,60.65885,3.936816667,2.317435
27/03/2016 20:45:00,48.088,100.103,204.4788333,62.61325,62.28243333,60.79825,60.64086667,3.93723,2.318833333
27/03/2016 20:46:00,48.088,99.9605,204.4888333,62.63002,62.28676667,60.8,60.60896667,3.935798333,2.318858333
27/03/2016 20:47:00,48.11626667,100.9746667,204.4988333,62.63906,62.29848333,60.7735,60.61383333,3.937013333,2.315443333
27/03/2016 20:48:00,48.15798333,101.4103333,204.5883333,62.65148,62.32385,60.76117,60.60086667,3.937023333,2.309523333
27/03/2016 20:49:00,48.20981667,101.5913333,204.6795,62.64152,62.29166667,60.75558,60.61755,3.936028333,2.303588333
27/03/2016 20:50:00,48.26546667,101.6541667,204.6988333,62.67798,62.33205,60.78768,60.58731667,3.936076667,2.297865
27/03/2016 20:51:00,48.28171667,101.6511667,205.5038333,62.69448,62.32828333,60.78493,60.59625,3.93716,2.296493333
27/03/2016 20:52:00,48.25208333,101.6853333,204.8061667,62.68893,62.35526667,60.76457,60.60595,3.937035,2.293043333
27/03/2016 20:53:00,48.21973333,101.69,418.8288333,62.70302,62.37313333,60.78143,60.5858,3.935321667,2.289685
27/03/2016 20:54:00,48.20186667,101.5751667,999.8911667,62.71207,62.375,60.79107,60.58918333,3.935541667,2.294511667
27/03/2016 20:55:00,48.2424,101.3833333,305.672,62.713,62.375,60.79906,60.61915,3.935776667,2.297761667
27/03/2016 20:56:00,48.27891667,101.4748333,204.4725,62.713,62.375,60.8,60.623,3.935093333,2.300485
27/03/2016 20:57:00,48.30155,101.4635,203.5183333,62.713,62.375,60.8,60.64685,3.936678333,2.303361667
27/03/2016 20:58:00,48.31901667,101.4865,697.6326667,62.713,62.375,60.8,60.64028333,3.936105,2.295926667
27/03/2016 20:59:00,48.34661667,101.4546667,1199.4445,62.713,62.375,60.8,60.64871667,3.936441667,2.292868333
27/03/2016 21:00:00,48.41625,101.45,937.4393333,62.713,62.375,60.8,60.65441667,3.934026667,2.292335
27/03/2016 21:01:00,48.425,101.291,839.3226667,62.72625,62.38118333,60.8,60.66913333,3.934406667,2.289208333
27/03/2016 21:02:00,48.41793333,101.1905,838.83,62.72182,62.37581667,60.8,60.68601667,3.935825,2.301166667
27/03/2016 21:03:00,48.417,101.0033333,869.2875,62.71394,62.39443333,60.8,60.69506667,3.936795,2.311191667
27/03/2016 21:04:00,48.46381667,100.8033333,521.5968333,62.74568,62.40583333,60.8,60.696,3.93584,2.312388333
27/03/2016 21:05:00,48.50091667,101.0096667,236.0328333,62.74558,62.39993333,60.80618,60.69511667,3.93464,2.314696667
27/03/2016 21:06:00,48.5262,101.3845,204.4853333,62.78298,62.4308,60.80082,60.69588333,3.93609,2.312173333
27/03/2016 21:07:00,48.53606667,101.4565,204.5165,62.77828,62.4456,60.8,60.696,3.933826667,2.31445
27/03/2016 21:08:00,48.50166667,101.4423333,204.4846667,62.7982,62.4682,60.8,60.68893333,3.931733333,2.319393333
27/03/2016 21:09:00,48.4334,101.4488333,204.5153333,62.81602,62.48513333,60.8,60.69506667,3.931853333,2.311431667
27/03/2016 21:10:00,48.48418333,101.556,204.5465,62.81712,62.47993333,60.8,60.65536667,3.933666667,2.312331667
27/03/2016 21:11:00,48.46815,101.5965,204.603,62.817,62.48606667,60.8,60.69063333,3.935225,2.296523333
27/03/2016 21:12:00,48.44291667,101.494,204.9191667,62.82407,62.487,60.79293,60.67391667,3.934781667,2.282121667
27/03/2016 21:13:00,48.41968333,101.5153333,204.6508333,62.825,62.47286667,60.79906,60.69838333,3.934876667,2.286683333
27/03/2016 21:14:00,48.3746,101.4758333,204.9456667,62.825,62.47188333,60.8,60.71083333,3.934635,2.296863333
27/03/2016 21:15:00,48.3319,101.2845,204.6278333,62.825,62.48525,60.8,60.69786667,3.935748333,2.300043333
27/03/2016 21:16:00,48.30668333,101.4985,204.5446667,62.83207,62.487,60.77968,60.69511667,3.935811667,2.300388333
27/03/2016 21:17:00,48.304,101.6713333,204.6725,62.833,62.487,60.79025,60.66673333,3.936153333,2.305081667
27/03/2016 21:18:00,48.29163333,101.7076667,560.5408333,62.833,62.49495,60.78493,60.64533333,3.935228333,2.300753333
27/03/2016 21:19:00,48.28823333,101.6305,1173.898,62.86127,62.5013,60.79813,60.62533333,3.935983333,2.26724
27/03/2016 21:20:00,48.29683333,101.6288333,1018.238333,62.85617,62.48875,60.79293,60.65126667,3.934421667,2.265461667
27/03/2016 21:21:00,48.2609,101.6123333,854.4785,62.85677,62.49495,60.79906,60.66383333,3.934995,2.272425
27/03/2016 21:22:00,48.29133333,101.398,835.8453333,62.87114,62.5013,60.8,60.6703,3.935541667,2.265703333
27/03/2016 21:23:00,48.23151667,101.423,868.5876667,62.90303,62.4967,60.8,60.67806667,3.934628333,2.266555
27/03/2016 21:24:00,48.20268333,101.271,881.4365,62.91937,62.496,60.8,60.70638333,3.936178333,2.274043333
27/03/2016 21:25:00,48.2,101.3295,883.0458333,62.9157,62.48805,60.8,60.68261667,3.935428333,2.272173333
27/03/2016 21:26:00,48.11431667,101.3223333,309.8531667,62.93532,62.487,60.8,60.69313333,3.9353,2.258726667
27/03/2016 21:27:00,47.96873333,101.3818333,208.1788333,62.938,62.487,60.8,60.69588333,3.934063333,2.253555
27/03/2016 21:28:00,47.87945,101.5843333,205.2093333,62.938,62.487,60.8,60.696,3.934165,2.27218
27/03/2016 21:29:00,47.82053333,101.4686667,205.1816667,62.938,62.50908333,60.8,60.7278,3.934465,2.239543333
27/03/2016 21:30:00,47.74333333,101.5913333,204.8873333,62.94506,62.56323333,60.8,60.67105,3.935471667,2.249651667
27/03/2016 21:31:00,47.5962,101.4421667,204.8765,62.9513,62.58943333,60.8,60.69921667,3.935865,2.254956667
27/03/2016 21:32:00,47.45345,101.0225,204.9065,62.95377,62.59906667,60.8,60.7093,3.935546667,2.256018333
27/03/2016 21:33:00,47.32305,101.0848333,205.2633333,63.00523,62.6,60.8,60.64021667,3.935411667,2.256276667
27/03/2016 21:34:00,47.20818333,100.729,204.992,63.02437,62.6848,60.8,60.6416,3.935665,2.26902
27/03/2016 21:35:00,47.08193333,100.7683333,204.6673333,63.03307,62.71101667,60.8,60.66066667,3.934728333,2.285451667
27/03/2016 21:36:00,46.98131667,100.674,204.5593333,63.04813,62.713,60.79293,60.62766667,3.935571667,2.288106667
27/03/2016 21:37:00,46.92053333,100.5186667,202.4918333,63.05,62.74833333,60.79906,60.6336,3.936141667,2.284225
27/03/2016 21:38:00,46.8292,100.447,749.0563333,63.05,62.80335,60.8,60.6244,3.936376667,2.278665
27/03/2016 21:39:00,46.71376667,100.546,1199.276,63.08975,62.82325,60.8,60.65126667,3.937018333,2.276321667
27/03/2016 21:40:00,46.60548333,100.2596667,909.9028333,63.13298,62.825,60.8,60.6444,3.937188333,2.2761
27/03/2016 21:41:00,46.51438333,99.9656,833.8376667,63.14595,62.8515,60.8,60.64653333,3.933931667,2.282725
27/03/2016 21:42:00,46.39888333,100.3277333,855.2118333,63.1682,62.9133,60.8,60.6629,3.9335,2.313898333
27/03/2016 21:43:00,46.29843333,100.804,913.1081667,63.16305,62.93601667,60.8,60.66323333,3.933146667,2.31313
27/03/2016 21:44:00,46.2234,100.6303333,930.5213333,63.16906,62.938,60.8,60.663,3.934336667,2.316563333
27/03/2016 21:45:00,46.17966667,99.9958,745.6015,63.25568,62.95213333,60.8,60.67183333,3.934676667,2.315333333
27/03/2016 21:46:00,46.1326,99.84621667,264.723,63.27407,62.96548333,60.80618,60.6783,3.935583333,2.31987
27/03/2016 21:47:00,46.05721667,99.39533333,204.513,63.275,62.99791667,60.80082,60.679,3.935258333,2.307868333
27/03/2016 21:48:00,45.96143333,99.5755,204.5465,63.28913,63.0444,60.8,60.66663333,3.936436667,2.302313333
27/03/2016 21:49:00,45.89346667,100.1043167,204.5676667,63.34312,63.05618333,60.8,60.67736667,3.935981667,2.31717
27/03/2016 21:50:00,45.81621667,99.62498333,204.5346667,63.35442,63.09321667,60.80706,60.6578,3.936165,2.311691667
27/03/2016 21:51:00,45.7487,99.98318333,204.9451667,63.38415,63.14746667,60.80093,60.6444,3.93514,2.316353333
27/03/2016 21:52:00,45.6562,100.0841667,204.9911667,63.388,63.13456667,60.8,60.61826667,3.93606,2.31657
27/03/2016 21:53:00,45.5761,99.88595,204.9016667,63.388,63.08783333,60.8,60.59998333,3.936641667,2.310405
27/03/2016 21:54:00,45.50781667,100.1602167,204.6338333,63.39507,63.05373333,60.7735,60.57061667,3.93564,2.324705
27/03/2016 21:55:00,45.44081667,100.942,204.5735,63.42868,63.03586667,60.7753,60.567,3.935411667,2.324226667
27/03/2016 21:56:00,45.39325,100.828,204.5435,63.43565,63.0128,60.7707,60.55463333,3.936636667,2.326373333
27/03/2016 21:57:00,45.36591667,101.0561667,204.5753333,63.44307,62.99233333,60.76823,60.5583,3.937771667,2.32988
27/03/2016 21:58:00,45.26583333,100.719,204.633,63.44754,62.97233333,60.768,60.55193333,3.936221667,2.329593333
27/03/2016 21:59:00,45.18056667,98.89715,204.7725,63.45153,63.00533333,60.7627,60.53951667,3.93653,2.297081667
27/03/2016 22:00:00,45.08531667,98.74868333,206.0443333,63.46172,63.01883333,60.76023,60.54241667,3.936246667,2.284055
27/03/2016 22:01:00,44.98655,99.32445,845.3281667,63.47448,63.01116667,60.76707,60.54476667,3.937525,2.284225
27/03/2016 22:02:00,44.94231667,98.91758333,1199.651333,63.46186,63.04533333,60.79626,60.58563333,3.936375,2.280955
27/03/2016 22:03:00,44.89825,98.63846667,899.0856667,63.45559,63.04293333,60.79293,60.591,3.93726,2.278026667
27/03/2016 22:04:00,44.83293333,98.48986667,836.6688333,63.45942,63.04906667,60.79906,60.59011667,3.937223333,2.264538333
27/03/2016 22:05:00,44.77553333,98.50845,847.8226667,63.46,63.05,60.8,60.57675,3.937288333,2.255998333
27/03/2016 22:06:00,44.6789,98.50593333,900.119,63.46265,63.05,60.8,60.5962,3.937035,2.255276667
27/03/2016 22:07:00,44.57955,98.46083333,913.627,63.46741,63.05,60.8,60.59105,3.93753,2.260158333
27/03/2016 22:08:00,44.47525,98.4285,898.4533333,63.44326,63.05618333,60.8,60.58381667,3.935833333,2.254351667
27/03/2016 22:09:00,44.40558333,98.319,907.46,63.46473,63.05081667,60.8,60.61568333,3.935335,2.258093333
27/03/2016 22:10:00,44.31408333,98.32531667,288.618,63.4468,63.06943333,60.8,60.63678333,3.937155,2.264971667
27/03/2016 22:11:00,44.24116667,98.41721667,204.7555,63.45372,63.05963333,60.8,60.68228333,3.938195,2.26421
27/03/2016 22:12:00,44.15968333,98.42723333,204.5,63.43822,63.06506667,60.8,60.635,3.93618,2.253665
27/03/2016 22:13:00,44.07933333,98.427,204.5,63.4572,63.0713,60.8,60.64478333,3.938285,2.249385
27/03/2016 22:14:00,44.01435,98.49413333,204.4823333,63.41583,63.0879,60.8,60.63286667,3.93701,2.255625
27/03/2016 22:15:00,43.93456667,98.49151667,204.4358333,63.43297,63.09706667,60.77968,60.62835,3.93521,2.265598333
27/03/2016 22:16:00,43.8614,98.66401667,204.4741667,63.45279,63.08828333,60.79025,60.62358333,3.935088333,2.281286667
27/03/2016 22:17:00,43.81766667,98.42553333,204.3298333,63.42408,63.10378333,60.77787,60.62035,3.934835,2.292563333
27/03/2016 22:18:00,43.73438333,97.68433333,204.2128333,63.42707,63.07596667,60.77688,60.61558333,3.936478333,2.280196667
27/03/2016 22:19:00,43.7028,97.91783333,204.3855,63.43242,63.1091,60.74078,60.60086667,3.936876667,2.263471667
27/03/2016 22:20:00,43.64346667,98.22688333,204.4541667,63.42859,63.09986667,60.72894,60.59105,3.9369,2.270333333
27/03/2016 22:21:00,43.57858333,98.26995,209.4066667,63.42093,63.09535,60.72535,60.62621667,3.936811667,2.264698333
27/03/2016 22:22:00,43.4862,98.35315,886.2075,63.43766,63.09058333,60.73472,60.62393333,3.936358333,2.261415
27/03/2016 22:23:00,43.43966667,98.5336,1190.946167,63.44353,63.10413333,60.74572,60.64066667,3.93683,2.25845
27/03/2016 22:24:00,43.37051667,98.51978333,875.7215,63.45372,63.07596667,60.75142,60.63946667,3.938225,2.296878333
27/03/2016 22:25:00,43.28956667,98.50263333,839.817,63.42408,63.1091,60.7732,60.6549,3.93787,2.294756667
27/03/2016 22:26:00,43.15456667,98.48068333,857.0495,63.42,63.11665,60.7972,60.61283333,3.937535,2.293005
27/03/2016 22:27:00,43.06468333,98.39673333,892.3203333,63.46417,63.11435,60.79293,60.67855,3.937235,2.283978333
27/03/2016 22:28:00,42.9649,98.46108333,930.09,63.43997,63.114,60.792,60.66768333,3.937906667,2.281386667
27/03/2016 22:29:00,42.91678333,98.49485,925.808,63.40773,63.1299,60.792,60.64203333,3.938176667,2.275016667
27/03/2016 22:30:00,42.81925,98.42115,926.8418333,63.45612,63.1373,60.79906,60.63193333,3.937228333,2.276761667
27/03/2016 22:31:00,42.77255,98.65568333,598.106,63.43915,63.13093333,60.79293,60.63453333,3.93763,2.275245
27/03/2016 22:32:00,42.7256,98.52546667,245.3331667,63.4466,63.11233333,60.79906,60.6668,3.9377,2.281625
27/03/2016 22:33:00,42.69173333,98.70098333,204.5153333,63.45153,63.12766667,60.8,60.64626667,3.938053333,2.283471667
27/03/2016 22:34:00,42.688,98.71198333,204.5288333,63.42373,63.13883333,60.8,60.63946667,3.938188333,2.288105
27/03/2016 22:35:00,42.63765,98.62078333,204.5388333,63.46417,63.11703333,60.8,60.64606667,3.938465,2.283223333
27/03/2016 22:36:00,42.62128333,98.59398333,204.487,63.46823,63.1352,60.8,60.6364,3.938058333,2.277553333
27/03/2016 22:37:00,42.64385,98.80665,204.586,63.47507,63.13976667,60.79293,60.63853333,3.937205,2.275398333
27/03/2016 22:38:00,42.64965,99.12208333,204.5823333,63.4707,63.15236667,60.792,60.60366667,3.937718333,2.282885
27/03/2016 22:39:00,42.59788333,99.58135,204.8185,63.46823,63.13986667,60.78582,60.6043,3.938683333,2.283105
27/03/2016 22:40:00,42.591,99.85076667,204.5673333,63.46977,63.15301667,60.77705,60.60676667,3.94039,2.282558333
27/03/2016 22:41:00,42.57686667,100.3303833,204.7243333,63.4541,63.14705,60.76894,60.57255,3.939098333,2.285503333
27/03/2016 22:42:00,42.54673333,98.82385,203.3631667,63.48027,63.15395,60.7892,60.58125,3.938281667,2.243588333
27/03/2016 22:43:00,42.49353333,98.78306667,765.3333333,63.4787,63.15411667,60.79906,60.5406,3.9382,2.23641
27/03/2016 22:44:00,42.45873333,99.2449,1202.736,63.4833,63.16106667,60.79293,60.56415,3.939171667,2.228515
27/03/2016 22:45:00,42.41171667,98.75798333,922.3473333,63.484,63.162,60.792,60.58831667,3.938151667,2.21054
27/03/2016 22:46:00,42.35653333,98.67098333,844.3356667,63.46545,63.162,60.79906,60.591,3.939236667,2.214218333
27/03/2016 22:47:00,42.3288,99.62565,832.0573333,63.48862,63.162,60.79293,60.57686667,3.93887,2.199541667
27/03/2016 22:48:00,42.29773333,100.8544,872.38,63.47257,63.15581667,60.79906,60.6174,3.938711667,2.175416667
27/03/2016 22:49:00,42.25071667,100.8763333,899.7025,63.4965,63.16118333,60.8,60.59385,3.936668333,2.182216667
27/03/2016 22:50:00,42.23086667,100.542,595.3578333,63.48587,63.162,60.8,60.58381667,3.935163333,2.191538333
27/03/2016 22:51:00,42.1866,99.93113333,245.419,63.48488,63.162,60.8,60.6254,3.936236667,2.19684
27/03/2016 22:52:00,42.11828333,100.1422,205.0988333,63.48412,63.162,60.8,60.56828333,3.938078333,2.191481667
27/03/2016 22:53:00,42.03138333,100.2683333,204.6576667,63.484,63.162,60.8,60.63685,3.93883,2.186725
27/03/2016 22:54:00,42.01393333,100.1386667,204.7401667,63.48488,63.162,60.8,60.59753333,3.93837,2.192471667
27/03/2016 22:55:00,41.96265,99.87355,204.9101667,63.49118,63.15493333,60.8,60.61661667,3.939006667,2.18694
27/03/2016 22:56:00,41.9136,99.53006667,204.8151667,63.48582,63.16106667,60.8,60.57318333,3.939541667,2.224171667
27/03/2016 22:57:00,41.90093333,99.78668333,204.9148333,63.48412,63.162,60.8,60.59438333,3.939335,2.25941
27/03/2016 22:58:00,41.9,99.7147,204.6915,63.49813,63.162,60.79293,60.57061667,3.937798333,2.266315
27/03/2016 22:59:00,41.85053333,99.46061667,203.5646667,63.48675,63.162,60.77787,60.55993333,3.939013333,2.264845
27/03/2016 23:00:00,41.79365,99.2329,421.1263333,63.49118,63.15493333,60.79013,60.55988333,3.939641667,2.260625
27/03/2016 23:01:00,41.75873333,99.35451667,233.1188333,63.492,63.16106667,60.792,60.54498333,3.93917,2.272555
27/03/2016 23:02:00,41.70376667,99.09663333,204.4723333,63.49288,63.162,60.792,60.543,3.938923333,2.274553333
27/03/2016 23:03:00,41.67756667,98.74818333,230.5371667,63.49918,63.162,60.79906,60.55183333,3.93996,2.254901667
27/03/2016 23:04:00,41.61846667,99.04178333,946.7593333,63.48675,63.162,60.8,60.57243333,3.939835,2.240198333
27/03/2016 23:05:00,41.5421,99.75468333,1140.716667,63.49825,63.162,60.8,60.575,3.938298333,2.245578333
27/03/2016 23:06:00,41.45968333,99.85183333,868.1416667,63.5,63.162,60.8,60.575,3.938188333,2.257188333
27/03/2016 23:07:00,41.35813333,100.24785,825.3738333,63.5,63.162,60.8,60.575,3.93714,2.244731667
27/03/2016 23:08:00,41.28593333,100.353,848.3126667,63.5,63.162,60.8,60.575,3.938766667,2.252705
27/03/2016 23:09:00,41.25238333,99.88565,886.0125,63.5,63.162,60.8,60.575,3.938558333,2.248876667
27/03/2016 23:10:00,41.2278,100.2796833,900.0758333,63.5,63.16995,60.8,60.575,3.938411667,2.253323333
27/03/2016 23:11:00,41.15433333,100.2605,897.62,63.5,63.16305,60.8,60.58206667,3.938665,2.253558333
27/03/2016 23:12:00,41.11585,100.3118333,788.109,63.5,63.162,60.8,60.583,3.93817,2.255355
27/03/2016 23:13:00,41.05281667,99.9119,270.9431667,63.5,63.162,60.8,60.57593333,3.938453333,2.245795
27/03/2016 23:14:00,40.99818333,99.85623333,204.5753333,63.5,63.162,60.8,60.58206667,3.937705,2.244676667
27/03/2016 23:15:00,40.9072,100.1598667,204.6506667,63.5,63.16906667,60.8,60.583,3.938836667,2.247703333
27/03/2016 23:16:00,40.88893333,100.412,204.6158333,63.5,63.17088333,60.8,60.58918333,3.938116667,2.24916
27/03/2016 23:17:00,40.85885,100.1573333,204.5216667,63.5,63.17011667,60.8,60.58381667,3.938,2.251243333
27/03/2016 23:18:00,40.7914,99.97601667,204.6071667,63.5,63.18501667,60.8,60.57593333,3.938795,2.254061667
27/03/2016 23:19:00,40.77593333,100.0568167,204.5051667,63.5,63.20113333,60.8,60.575,3.93943,2.261555
27/03/2016 23:20:00,40.69726667,100.2378333,204.4811667,63.5,63.1871,60.8,60.575,3.939853333,2.263471667
27/03/2016 23:21:00,40.65873333,100.684,204.48,63.5,63.20796667,60.8,60.575,3.93725,2.266338333
27/03/2016 23:22:00,40.60465,100.4308333,204.48,63.5,63.20393333,60.8,60.575,3.935928333,2.25981
27/03/2016 23:23:00,40.5132,100.2751667,470.275,63.51325,63.22685,60.8,60.575,3.936683333,2.256691667
27/03/2016 23:24:00,40.4649,100.207,1074.352667,63.50175,63.19201667,60.8,60.575,3.937065,2.249598333
27/03/2016 23:25:00,40.35488333,101.2865,1037.051667,63.51413,63.19848333,60.8,60.56793333,3.939573333,2.247551667
27/03/2016 23:26:00,40.2668,100.6703333,839.3588333,63.50805,63.21678333,60.8,60.57406667,3.938928333,2.254025
27/03/2016 23:27:00,40.11831667,99.85096667,805.6788333,63.52201,63.20486667,60.8,60.575,3.93827,2.244565
27/03/2016 23:28:00,40.07125424,99.74072881,829.4198305,63.524,63.21377966,60.80719,60.575,3.939008475,2.262154237
27/03/2016 23:29:00,40.0023,99.4402,847.757,63.5492,63.2186,60.8008,60.575,3.93955,2.25557
27/03/2016 23:30:00,39.9158,98.8454,640.005,63.534,63.2478,60.8,60.575,3.93861,2.25154
27/03/2016 23:31:00,39.6901,98.7245,245.687,63.55,63.2249,60.8072,60.575,3.93886,2.2521
27/03/2016 23:32:00,39.4959,98.7297,204.46,63.57,63.2481,60.8008,60.575,3.93962,2.26345
27/03/2016 23:33:00,39.4302,98.9578,204.469,63.572,63.2663,60.8063,60.575,3.93979,2.27784
27/03/2016 23:34:00,39.344,98.7193,204.488,63.554,63.2599,60.8007,60.575,3.94025,2.26562
27/03/2016 23:35:00,39.1487,98.7458,204.49,63.5844,63.2734,60.8,60.575,3.93913,2.26419
27/03/2016 23:36:00,39.0119,99.0328,204.481,63.5736,63.275,60.8,60.575,3.93954,2.26753
27/03/2016 23:37:00,38.9369,98.9317,204.48,63.5477,63.2606,60.8,60.575,3.94023,2.27006
27/03/2016 23:38:00,38.8769,98.9269,204.489,63.5693,63.2734,60.8,60.575,3.93958,2.26328
27/03/2016 23:39:00,38.871,98.8362,204.481,63.608,63.275,60.8,60.5678,3.93986,2.26205
27/03/2016 23:40:00,38.8566,98.781,204.471,63.5976,63.275,60.7856,60.5544,3.94116,2.2674
27/03/2016 23:41:00,38.8541,98.6824,202.562,63.5888,63.275,60.7984,60.4864,3.93932,2.27277
27/03/2016 23:42:00,38.8477,98.8079,745.356,63.5961,63.2678,60.764,60.479,3.94063,2.27267
27/03/2016 23:43:00,38.8605,99.0084,1133.029,63.5961,63.2742,60.7744,60.4646,3.94098,2.2708
27/03/2016 23:44:00,38.8701,99.5402,874.2,63.6104,63.275,60.7841,60.4702,3.941,2.25584
27/03/2016 23:45:00,38.8566,99.4818,845.972,63.612,63.275,60.7985,60.4782,3.941,2.25744
27/03/2016 23:46:00,38.8613,98.7112,868.782,63.6048,63.275,60.8,60.5051,3.94073,2.25672
27/03/2016 23:47:00,38.862,98.5406,930.417,63.6112,63.275,60.8,60.5035,3.94142,2.25444
27/03/2016 23:48:00,38.862,98.5877,962.424,63.5976,63.275,60.7784,60.5345,3.94069,2.2569
27/03/2016 23:49:00,38.8845,98.6381,823.662,63.6032,63.275,60.7841,60.5353,3.93916,2.2518
27/03/2016 23:50:00,38.9329,98.5224,263.961,63.5977,63.275,60.7913,60.5494,3.94035,2.24985
27/03/2016 23:51:00,38.9857,98.473,203.844,63.6033,63.275,60.7632,60.5456,3.93915,2.25168
27/03/2016 23:52:00,39.0414,98.4384,204.087,63.604,63.275,60.7213,60.536,3.94089,2.242
27/03/2016 23:53:00,39.1109,98.4584,204.308,63.5977,63.275,60.7125,60.4918,3.94002,2.24387
27/03/2016 23:54:00,39.1846,98.5951,204.213,63.6105,63.275,60.703,60.4717,3.94062,2.2586
27/03/2016 23:55:00,39.2424,98.6199,204.425,63.612,63.2822,60.7038,60.4637,3.94043,2.26317
27/03/2016 23:56:00,39.3191,98.5769,204.45,63.6048,63.2758,60.6968,60.49,3.93959,2.27421
27/03/2016 23:57:00,39.408,98.644,204.414,63.6112,63.275,60.6888,60.502,3.93842,2.26667
27/03/2016 23:58:00,39.4818,98.6853,204.41,63.6057,63.275,60.688,60.4886,3.93947,2.27191
27/03/2016 23:59:00,39.5322,98.6818,204.383,63.6113,63.275,60.688,60.4987,3.94122,2.26423
28/03/2016 00:00:00,39.6171,98.5739,217.331,63.612,63.275,60.688,60.4955,3.94023,2.26051
28/03/2016 00:01:00,39.6548,98.8113,945.817,63.612,63.275,60.688,60.495,3.94028,2.26119
28/03/2016 00:02:00,39.7156,99.7777,1186.71,63.6048,63.2822,60.688,60.4797,3.94084,2.25815
28/03/2016 00:03:00,39.7589,98.9496,543.954,63.6112,63.2758,60.688,60.4861,3.94108,2.26023
28/03/2016 00:04:00,39.8233,98.4842,230.971,63.612,63.275,60.688,60.4789,3.94137,2.26023
28/03/2016 00:05:00,39.9065,98.0984,203.945,63.612,63.2822,60.688,60.4717,3.94104,2.26137
28/03/2016 00:06:00,39.9726,98.1518,337.712,63.612,63.2758,60.688,60.471,3.94046,2.2552
28/03/2016 00:07:00,39.9862,98.4212,1032.278,63.612,63.275,60.688,60.4836,3.94085,2.26197
28/03/2016 00:08:00,40.0095,98.4041,1055.06,63.612,63.275,60.688,60.5012,3.94126,2.26541
28/03/2016 00:09:00,40.0984,97.6574,819.457,63.612,63.2822,60.688,60.4886,3.94067,2.27155
28/03/2016 00:10:00,40.1224,97.7766,793.768,63.612,63.283,60.688,60.4717,3.94141,2.32809
28/03/2016 00:11:00,40.2032,98.204,813.622,63.612,63.2893,60.688,60.4781,3.94141,2.34393
28/03/2016 00:12:00,40.2462,97.9124,598.561,63.612,63.2765,60.688,60.4844,3.94014,2.35553
28/03/2016 00:13:00,40.3103,98.2737,240.79,63.612,63.275,60.688,60.5012,3.94144,2.34212
28/03/2016 00:14:00,40.3818,98.4467,204.026,63.612,63.275,60.688,60.4958,3.94205,2.33222
28/03/2016 00:15:00,40.4457,98.5699,203.952,63.612,63.2822,60.688,60.4995,3.94084,2.33445
28/03/2016 00:16:00,40.5042,98.6225,204.309,63.612,63.2758,60.688,60.5315,3.94052,2.31536
28/03/2016 00:17:00,40.546,98.9888,204.422,63.612,63.2966,60.688,60.5134,3.94032,2.32013
28/03/2016 00:18:00,40.586,98.9642,204.466,63.612,63.3206,60.688,60.4678,3.94138,2.32603
28/03/2016 00:19:00,40.6404,98.7455,204.452,63.612,63.3068,60.6799,60.463,3.94069,2.32894
28/03/2016 00:20:00,40.6676,98.7931,204.468,63.6273,63.3428,60.6502,60.463,3.94087,2.32857
28/03/2016 00:21:00,40.7357,98.9774,204.479,63.6137,63.3398,60.6569,60.463,3.94117,2.33129
28/03/2016 00:22:00,40.7718,99.1122,204.48,63.612,63.3759,60.6697,60.463,3.94021,2.32485
28/03/2016 00:23:00,40.775,99.0404,203.445,63.6201,63.3719,60.6422,60.4351,3.94127,2.3277
28/03/2016 00:24:00,40.8182,98.7259,646.346,63.6129,63.3791,60.6624,60.4086,3.9414,2.33413
28/03/2016 00:25:00,40.841,99.0898,1115.987,63.6327,63.3647,60.6632,60.3844,3.94176,2.32697
28/03/2016 00:26:00,40.8754,99.2888,940.967,63.6224,63.3558,60.672,60.3937,3.94135,2.33447
28/03/2016 00:27:00,40.8871,99.0549,803.173,63.6129,63.3775,60.6865,60.4193,3.93986,2.33837
28/03/2016 00:28:00,40.8943,98.8362,798.997,63.6345,63.3575,60.688,60.4508,3.9388,2.34662
28/03/2016 00:29:00,40.9679,98.7988,836.794,63.6145,63.3478,60.688,60.4549,3.93852,2.35065
28/03/2016 00:30:00,40.9976,98.8591,798.347,63.6327,63.3632,60.688,60.4622,3.9385,2.34785
28/03/2016 00:31:00,41.0063,98.8885,262.674,63.6296,63.3704,60.688,60.4558,3.93922,2.34624
28/03/2016 00:32:00,41.0727,98.9567,204.373,63.629,63.3656,60.688,60.4622,3.94191,2.34871
28/03/2016 00:33:00,41.116,98.8101,204.459,63.6479,63.3272,60.6799,60.463,3.94193,2.34504
28/03/2016 00:34:00,41.1569,98.6319,204.46,63.6239,63.3518,60.6664,60.463,3.94109,2.33956
28/03/2016 00:35:00,41.2114,98.8786,204.424,63.6534,63.3712,60.6857,60.4549,3.94109,2.34926
28/03/2016 00:36:00,41.217,99.0835,204.465,63.675,63.3865,60.6799,60.418,3.94263,2.34329
28/03/2016 00:37:00,41.3106,99.0706,204.461,63.677,63.3655,60.6799,60.3627,3.94091,2.34385
28/03/2016 00:38:00,41.3354,99.0994,204.46,63.6995,63.3648,60.6575,60.3723,3.94241,2.34976
28/03/2016 00:39:00,41.3784,99.0346,204.487,63.6795,63.3857,60.6766,60.4001,3.94152,2.34374
28/03/2016 00:40:00,41.4433,98.7678,204.481,63.6986,63.3808,60.6736,60.3625,3.94203,2.33112
28/03/2016 00:41:00,41.4842,99.1359,218.106,63.6749,63.3791,60.6568,60.3652,3.94165,2.33556
28/03/2016 00:42:00,41.5555,99.2484,906.041,63.7053,63.379,60.6712,60.3849,3.94133,2.33251
28/03/2016 00:43:00,41.5774,101.0686,1108.301,63.6829,63.3799,60.6865,60.3825,3.94076,2.3303
28/03/2016 00:44:00,41.6447,100.622,826.974,63.7133,63.3872,60.688,60.418,3.9416,2.32839
28/03/2016 00:45:00,41.6727,100.388,795.042,63.717,63.388,60.688,60.4175,3.94179,2.32685
28/03/2016 00:46:00,41.6894,100.19,813.149,63.717,63.388,60.688,60.4584,3.94189,2.32544
28/03/2016 00:47:00,41.7234,100.071,794.117,63.7242,63.388,60.6799,60.4558,3.94163,2.32512
28/03/2016 00:48:00,41.7738,99.8053,263.327,63.725,63.388,60.6799,60.4622,3.94196,2.32429
28/03/2016 00:49:00,41.7862,99.4584,204.475,63.725,63.388,60.6872,60.4549,3.94128,2.32996
28/03/2016 00:50:00,41.8455,99.7281,204.478,63.7178,63.388,60.688,60.4549,3.94111,2.33537
28/03/2016 00:51:00,41.8952,99.762,204.48,63.7242,63.3943,60.6799,60.4622,3.94164,2.33626
28/03/2016 00:52:00,41.9342,99.8826,204.48,63.7178,63.3887,60.6718,60.463,3.94143,2.34413
28/03/2016 00:53:00,42.0055,100.0256,204.48,63.7242,63.3952,60.6728,60.463,3.94257,2.34581
28/03/2016 00:54:00,42.013,99.464,204.471,63.725,63.3951,60.6784,60.463,3.9427,2.34293
28/03/2016 00:55:00,42.0463,99.4378,204.479,63.725,63.3959,60.679,60.4558,3.94171,2.34215
28/03/2016 00:56:00,42.1175,99.2683,204.399,63.725,63.4023,60.6736,60.4253,3.94169,2.35389
28/03/2016 00:57:00,42.1313,99.0681,205.821,63.725,63.3967,60.6865,60.3788,3.94179,2.3453
28/03/2016 00:58:00,42.1833,100.3548,837.015,63.725,63.4032,60.688,60.3794,3.94234,2.37066
28/03/2016 00:59:00,42.2178,100.572,1151.093,63.7322,63.3959,60.688,60.3962,3.94249,2.34831
28/03/2016 01:00:00,42.2354,100.328,851.608,63.7258,63.4103,60.688,60.4268,3.94268,2.35504
28/03/2016 01:01:00,42.2955,99.9481,802.378,63.7322,63.3976,60.688,60.4255,3.94198,2.35169
28/03/2016 01:02:00,42.3452,98.928,809.913,63.7258,63.4086,60.688,60.4295,3.94046,2.35642
28/03/2016 01:03:00,42.35,98.5364,848.098,63.725,63.4334,60.688,60.4462,3.93985,2.35979
28/03/2016 01:04:00,42.4292,98.4816,702.533,63.7322,63.4261,60.688,60.439,3.9398,2.35992
28/03/2016 01:05:00,42.4524,98.5249,251.578,63.7528,63.4349,60.688,60.4605,3.9398,2.35693
28/03/2016 01:06:00,42.4819,98.5444,204.076,63.7496,63.4432,60.688,60.463,3.94151,2.35489
28/03/2016 01:07:00,42.4796,98.6153,204.223,63.7418,63.4269,60.688,60.463,3.94161,2.35533
28/03/2016 01:08:00,42.5519,98.5465,204.302,63.7473,63.4493,60.688,60.463,3.94151,2.34847
28/03/2016 01:09:00,42.5735,98.6928,204.454,63.7417,63.4592,60.688,60.4693,3.9415,2.3414
28/03/2016 01:10:00,42.6398,99.0367,204.47,63.7536,63.4762,60.688,60.4556,3.94168,2.34592
28/03/2016 01:11:00,42.6839,99.1198,204.488,63.7784,63.469,60.688,60.4396,3.94152,2.34956
28/03/2016 01:12:00,42.7024,99.6425,204.49,63.7882,63.4752,60.688,60.4533,3.94159,2.35143
28/03/2016 01:13:00,42.7472,99.6046,204.481,63.7719,63.4841,60.688,60.4622,3.94187,2.3543
28/03/2016 01:14:00,42.815,99.3231,204.48,63.7871,63.4985,60.688,60.4495,3.94172,2.34956
28/03/2016 01:15:00,42.8814,99.0617,430.425,63.7818,63.4937,60.688,60.439,3.94116,2.35467
28/03/2016 01:16:00,42.9168,100.1016,1091.443,63.8053,63.4993,60.688,60.4236,3.94119,2.36781
28/03/2016 01:17:00,42.9857,99.3731,1045.82,63.7981,63.5,60.688,60.4382,3.94093,2.3575
28/03/2016 01:18:00,43.0578,98.8794,837.483,63.8267,63.5,60.688,60.4454,3.94135,2.35728
28/03/2016 01:19:00,43.1307,98.7108,815.914,63.8219,63.5,60.688,60.4613,3.94077,2.36325
28/03/2016 01:20:00,43.1812,98.6808,850.292,63.8363,63.5,60.688,60.463,3.94169,2.36264
28/03/2016 01:21:00,43.2436,99.0048,874.72,63.8173,63.5,60.688,60.4549,3.94126,2.35341
28/03/2016 01:22:00,43.304,99.752,810.221,63.8357,63.5,60.688,60.4549,3.94075,2.35267
28/03/2016 01:23:00,43.3721,99.4926,263.799,63.8299,63.5,60.688,60.4622,3.93926,2.35792
28/03/2016 01:24:00,43.4042,98.9699,204.27,63.8371,63.5,60.688,60.463,3.94036,2.34419
28/03/2016 01:25:00,43.4682,98.5452,204.319,63.8299,63.5,60.688,60.463,3.94086,2.32838
28/03/2016 01:26:00,43.4822,98.4941,204.446,63.8371,63.5,60.688,60.463,3.94045,2.32302
28/03/2016 01:27:00,43.5361,98.43,204.442,63.838,63.5,60.688,60.463,3.94085,2.3253
28/03/2016 01:28:00,43.5834,98.5382,204.431,63.838,63.5072,60.688,60.463,3.94135,2.33586
28/03/2016 01:29:00,43.6168,98.5483,204.448,63.838,63.5143,60.688,60.463,3.94077,2.33844
28/03/2016 01:30:00,43.719,98.5102,204.432,63.838,63.5087,60.688,60.4558,3.94178,2.32807
28/03/2016 01:31:00,43.8047,98.6311,204.466,63.838,63.5008,60.688,60.4253,3.94118,2.32348
28/03/2016 01:32:00,43.9138,98.7746,204.479,63.8443,63.5144,60.6799,60.4508,3.94038,2.33471
28/03/2016 01:33:00,43.9538,99.0797,207.981,63.8387,63.5088,60.6871,60.4621,3.94093,2.35472
28/03/2016 01:34:00,44.0371,99.3514,891.74,63.838,63.5278,60.688,60.463,3.94091,2.35527
28/03/2016 01:35:00,44.1126,98.8056,1202.417,63.838,63.5318,60.688,60.463,3.94009,2.35438
28/03/2016 01:36:00,44.147,98.6997,881.307,63.838,63.5536,60.6808,60.463,3.93793,2.35952
28/03/2016 01:37:00,44.2004,98.6878,819.645,63.838,63.5659,60.6872,60.463,3.93833,2.35839
28/03/2016 01:38:00,44.2771,98.6735,834.477,63.8452,63.5643,60.688,60.4558,3.93948,2.35523
28/03/2016 01:39:00,44.366,98.6468,879.214,63.8532,63.5802,60.688,60.4541,3.94149,2.34707
28/03/2016 01:40:00,44.4488,98.941,896.165,63.8666,63.5946,60.688,60.4621,3.94017,2.35268
28/03/2016 01:41:00,44.5281,99.3475,302.998,63.8698,63.6032,60.688,60.463,3.9409,2.35529
28/03/2016 01:42:00,44.6296,99.6851,207.465,63.87,63.6049,60.6943,60.463,3.94055,2.36333
28/03/2016 01:43:00,44.6985,99.8116,204.136,63.8817,63.6113,60.6887,60.4702,3.94077,2.37392
28/03/2016 01:44:00,44.8058,99.6393,204.409,63.8713,63.612,60.6943,60.4971,3.94044,2.36267
28/03/2016 01:45:00,44.9034,99.2518,204.467,63.888,63.612,60.6887,60.5099,3.93896,2.35815
28/03/2016 01:46:00,44.9553,99.3334,204.407,63.9008,63.612,60.688,60.5083,3.93961,2.35825
28/03/2016 01:47:00,45.0554,99.9437,204.454,63.9308,63.6192,60.688,60.4963,3.93952,2.35389
28/03/2016 01:48:00,45.1524,101.297,204.631,63.9349,63.6209,60.688,60.4806,3.93986,2.32595
28/03/2016 01:49:00,45.2565,101.674,205.199,63.9197,63.6129,60.688,60.4709,3.93873,2.29851
28/03/2016 01:50:00,45.3534,101.673,205.575,63.9324,63.612,60.688,60.4637,3.93995,2.2886
28/03/2016 01:51:00,45.453,101.634,232.214,63.9421,63.612,60.688,60.463,3.93884,2.30013
28/03/2016 01:52:00,45.5683,101.693,1004.967,63.9421,63.6489,60.688,60.463,3.93789,2.29925
28/03/2016 01:53:00,45.6601,101.7,1204.08,63.9429,63.6503,60.6952,60.463,3.93942,2.30395
28/03/2016 01:54:00,45.7536,101.673,892.277,63.9493,63.6671,60.7032,60.463,3.93942,2.30963
28/03/2016 01:55:00,45.8377,101.715,845.205,63.95,63.6447,60.7427,60.4549,3.93823,2.3084
28/03/2016 01:56:00,45.9198,101.756,855.896,63.95,63.7023,60.7659,60.4837,3.93855,2.31135
28/03/2016 01:57:00,46.0126,101.841,892.302,63.95,63.709,60.7896,60.4852,3.93887,2.31116
28/03/2016 01:58:00,46.0508,101.796,907.162,63.95,63.7099,60.7857,60.4868,3.93755,2.30489
28/03/2016 01:59:00,46.0954,101.772,911.89,63.9572,63.7091,60.7985,60.5014,3.93884,2.30573
28/03/2016 02:00:00,46.1603,101.752,812.038,63.9796,63.7234,60.8,60.5003,3.93828,2.31211
28/03/2016 02:01:00,46.2318,101.723,264.14,63.9874,63.7178,60.8,60.4883,3.93865,2.31865
28/03/2016 02:02:00,46.2822,101.828,204.554,63.997,63.7242,60.8,60.5329,3.9378,2.33172
28/03/2016 02:03:00,46.3311,101.813,204.677,64.0565,63.725,60.8,60.5497,3.93707,2.33193
28/03/2016 02:04:00,46.4296,101.738,205.176,64.063,63.725,60.8,60.5294,3.93808,2.3291
28/03/2016 02:05:00,46.512,101.712,205.716,64.063,63.7538,60.8,60.5504,3.93811,2.3153
28/03/2016 02:06:00,46.6145,101.737,205.572,64.063,63.7552,60.8135,60.544,3.93765,2.30624
28/03/2016 02:07:00,46.7465,101.614,204.866,64.063,63.8072,60.8087,60.5358,3.93886,2.29469
28/03/2016 02:08:00,46.877,101.537,204.646,64.0702,63.8355,60.8611,60.5917,3.9372,2.27937
28/03/2016 02:09:00,47.0061,101.431,204.567,64.1106,63.838,60.9075,60.7294,3.93718,2.27798
28/03/2016 02:10:00,47.0901,101.267,204.56,64.133,63.8452,60.912,60.8547,3.9354,2.29744
28/03/2016 02:11:00,47.179,101.412,204.569,64.17101,63.8532,60.9255,60.9948,3.93511,2.31769
28/03/2016 02:12:00,47.2672,101.502,635.526,64.175,63.8396,60.9648,61.081,3.93546,2.32114
28/03/2016 02:13:00,47.3786,101.519,1264.801,64.1894,63.8668,61.0194,61.1799,3.93766,2.32076
28/03/2016 02:14:00,47.3882,101.547,1010.539,64.2774,63.888,61.0322,61.1504,3.93781,2.31314
28/03/2016 02:15:00,47.4096,101.46,949.748,64.287,63.9008,61.0402,61.1019,3.93762,2.30753
28/03/2016 02:16:00,47.4849,101.54,948.334,64.287,63.8804,61.1148,61.0529,3.93823,2.30511
28/03/2016 02:17:00,47.5002,101.649,967.768,64.3005,63.9158,61.1284,61.0129,3.93848,2.30823
28/03/2016 02:18:00,47.5298,101.723,962.242,64.3758,63.947,61.1371,60.9829,3.93706,2.30032
28/03/2016 02:19:00,47.5258,101.721,960.067,64.3984,63.9428,61.1308,60.9413,3.93708,2.29895
28/03/2016 02:20:00,47.5322,101.621,962.368,64.4072,63.9492,61.1372,60.9514,3.93683,2.31114
28/03/2016 02:21:00,47.587,101.709,962.064,64.4584,63.95,61.138,60.9836,3.93842,2.31403
28/03/2016 02:22:00,47.6767,101.873,965.438,64.5081,63.9977,61.138,60.9276,3.93716,2.32896
28/03/2016 02:23:00,47.7706,101.755,885.684,64.5265,64.0201,61.138,60.9282,3.93835,2.33681
28/03/2016 02:24:00,47.8538,101.677,271.719,64.57211,64.0589,61.138,60.9479,3.93688,2.32454
28/03/2016 02:25:00,47.862,101.625,204.535,64.6067,64.063,61.1452,60.9014,3.93661,2.31365
28/03/2016 02:26:00,47.8557,101.674,204.684,64.6235,64.063,61.146,60.9104,3.93741,2.30684
28/03/2016 02:27:00,47.7749,101.698,204.736,64.661,64.1134,61.1451,60.8832,3.93678,2.30521
28/03/2016 02:28:00,47.766,101.727,204.902,64.6893,64.1694,61.1747,60.88,3.9367,2.30654
28/03/2016 02:29:00,47.8461,101.712,204.848,64.7325,64.1894,61.1924,60.889,3.9367,2.30742
28/03/2016 02:30:00,47.9198,101.701,204.849,64.7451,64.2234,61.2039,60.845,3.9367,2.31488
28/03/2016 02:31:00,47.9702,101.718,262.297,64.8261,64.2162,61.2383,60.8256,3.93724,2.31273
28/03/2016 02:32:00,48.0398,101.729,1140.708,64.8773,64.251,61.2555,60.8564,3.93766,2.31186
28/03/2016 02:33:00,48.0983,101.82,1276.12,64.9477,64.2838,61.2795,60.9941,3.93716,2.30865
28/03/2016 02:34:00,48.0959,101.821,988.872,64.9622,64.2951,61.3324,60.9946,3.9371,2.29885
28/03/2016 02:35:00,48.1751,102.396,967.469,65.0278,64.3536,61.3596,60.9543,3.93638,2.30194
28/03/2016 02:36:00,48.1624,102.145,971.291,65.071,64.3825,61.362,60.9527,3.93666,2.2952
28/03/2016 02:37:00,48.1222,102.227,970.428,65.0822,64.3985,61.3845,60.9431,3.93706,2.3034
28/03/2016 02:38:00,48.1486,102.033,975.025,65.1334,64.4675,61.4185,60.915,3.93647,2.30098
28/03/2016 02:39:00,48.0944,102.1,980.32,65.18311,64.4795,61.4337,60.9345,3.9355,2.30195
28/03/2016 02:40:00,48.0655,102.398,985.683,65.1952,64.5241,61.4638,60.9487,3.93675,2.30975
28/03/2016 02:41:00,48.0702,103.006,993.069,65.2419,64.5884,61.467,60.9887,3.93717,2.32626
28/03/2016 02:42:00,48.0863,102.881,1009.013,65.3019,64.6076,61.4742,61.0146,3.93621,2.32566
28/03/2016 02:43:00,48.088,102.905,1011.06,65.3512,64.6234,61.475,61.0584,3.93565,2.32972
28/03/2016 02:44:00,48.088,102.55,1005.97,65.4136,64.625,61.4822,61.0576,3.93362,2.31373
28/03/2016 02:45:00,48.0943,102.285,1013.32,65.4785,64.6394,61.4758,61.0489,3.93313,2.3092
28/03/2016 02:46:00,48.1535,102.422,398.915,65.5066,64.6941,61.4948,61.0345,3.93274,2.30854
28/03/2016 02:47:00,48.1222,102.404,218.032,65.5504,64.7261,61.4844,61.0762,3.93549,2.30337
28/03/2016 02:48:00,48.0982,102.373,205.233,65.6297,64.7362,61.5478,61.0576,3.93517,2.29857
28/03/2016 02:49:00,48.0888,102.325,205.983,65.7028,64.7505,61.5775,61.0496,3.93564,2.29441
28/03/2016 02:50:00,48.0403,102.086,205.953,65.7127,64.8042,61.5872,60.9842,3.93471,2.29814
28/03/2016 02:51:00,47.9882,101.997,205.553,65.7463,64.8316,61.588,61.0004,3.93433,2.30877
28/03/2016 02:52:00,48.0694,101.837,404.023,65.8373,64.8817,61.6312,60.9652,3.93547,2.30441
28/03/2016 02:53:00,48.0736,101.928,1257.698,65.8686,64.9329,61.6864,60.9844,3.93461,2.30704
28/03/2016 02:54:00,48.0352,102.822,1245.25,65.9358,64.9398,61.7064,61.0788,3.93567,2.30659
28/03/2016 02:55:00,47.9869,103.91,1012.614,65.9718,64.9607,61.7296,61.0602,3.9349,2.30839
28/03/2016 02:56:00,47.99023729,102.8301695,992.4715254,66.01161,64.97032203,61.79058,61.0350339,3.935440678,2.303932203
28/03/2016 02:57:00,48.04233333,103.6916667,1000.231667,66.08192,65.03241667,61.80425,61.04766667,3.9355,2.312758333
28/03/2016 02:58:00,48.091,103.4775,991.77,66.088,65.06458333,61.81233,61.05633333,3.934766667,2.317266667
28/03/2016 02:59:00,48.18391667,102.8358333,981.8466667,66.16867,65.111,61.83958,61.12391667,3.935616667,2.316866667
28/03/2016 03:00:00,48.236,103.0183333,997.0891667,66.20534,65.16816667,61.83742,61.11441667,3.936433333,2.3256
28/03/2016 03:01:00,48.32708333,103.7091667,1012.070833,66.24467,65.18675,61.859,61.10841667,3.935491667,2.347391667
28/03/2016 03:02:00,48.41016667,103.8066667,1023.475,66.30759,65.19441667,61.87109,61.09791667,3.934575,2.336925
28/03/2016 03:03:00,48.54991667,102.985,1020.825,66.33317,65.24725,61.89125,61.17125,3.933766667,2.324983333
28/03/2016 03:04:00,48.68391667,102.2316667,1026.55,66.3955,65.296,61.90767,61.12025,3.934616667,2.318041667
28/03/2016 03:05:00,48.78666667,102.72,1028.383333,66.43033,65.3,61.92367,61.15808333,3.934425,2.316033333
28/03/2016 03:06:00,48.92975,102.9808333,1032.716667,66.43208,65.322,61.925,61.13175,3.934766667,2.314066667
28/03/2016 03:07:00,49.0355,102.8808333,1040.708333,66.49892,65.39733333,61.91767,61.151,3.935258333,2.312066667
28/03/2016 03:08:00,49.09533333,103.255,1046.166667,66.53433,65.41866667,61.92433,61.18325,3.934658333,2.311625
28/03/2016 03:09:00,49.18983333,103.6566667,1047.425,66.61858,65.50158333,61.925,61.142,3.934875,2.319666667
28/03/2016 03:10:00,49.21908333,103.525,1050.433333,66.63334,65.531,61.925,61.19666667,3.936,2.319941667
28/03/2016 03:11:00,49.287,103.5375,908.3966667,66.64867,65.577,61.925,61.20933333,3.934266667,2.318891667
28/03/2016 03:12:00,49.37733333,103.9708333,262.575,66.70133,65.63325,61.925,61.21916667,3.934741667,2.313666667
28/03/2016 03:13:00,49.52158333,103.8175,205.9291667,66.75825,65.638,61.925,61.24016667,3.9348,2.315583333
28/03/2016 03:14:00,49.65866667,103.9741667,205.7075,66.81067,65.66733333,61.969,61.264,3.935441667,2.313783333
28/03/2016 03:15:00,49.79558333,104.21,979.915,66.87,65.736,62.03167,61.25775,3.934766667,2.322766667
28/03/2016 03:16:00,49.88125,104.1566667,1452.441667,66.9025,65.74933333,62.037,61.27258333,3.93525,2.322683333
28/03/2016 03:17:00,49.94941667,104.04,1120.866667,66.9655,65.78666667,62.06725,61.29966667,3.934475,2.32425
28/03/2016 03:18:00,49.98891667,104.7908333,1051.925,66.98566,65.84866667,62.14333,61.313,3.931925,2.342091667
28/03/2016 03:19:00,50.00666667,104.9058333,1027.525,67.06308,65.86133333,62.15,61.29933333,3.930966667,2.351033333
28/03/2016 03:20:00,50.10333333,104.635,1055.3,67.08283,65.87758333,62.15,61.32916667,3.93035,2.3363
28/03/2016 03:21:00,50.09733333,104.8116667,1045.9,67.11333,65.95966667,62.17109,61.33016667,3.933966667,2.357083333
28/03/2016 03:22:00,50.02816667,104.5916667,1058.183333,67.17009,65.967,62.18858,61.34466667,3.933475,2.328758333
28/03/2016 03:23:00,50.0385,104.7258333,1050.233333,67.20983,65.98166667,62.24317,61.33316667,3.934316667,2.326
28/03/2016 03:24:00,50.00333333,103.3741667,1064.891667,67.23317,66.02425,62.2535,61.38975,3.933666667,2.305558333
28/03/2016 03:25:00,50.01375,103.2041667,1062.908333,67.28084,66.083,62.26225,61.33541667,3.93305,2.298016667
28/03/2016 03:26:00,50.07458333,103.4658333,1065.9,67.32166,66.088,62.263,61.31166667,3.932908333,2.2942
28/03/2016 03:27:00,50.10933333,103.5358333,1070.05,67.3525,66.143,62.263,61.37325,3.933266667,2.3005
28/03/2016 03:28:00,50.12575,103.0358333,1089.558333,67.4155,66.19566667,62.263,61.37075,3.933575,2.278825
28/03/2016 03:29:00,50.11325,102.385,1090.841667,67.43658,66.2,62.26942,61.37825,3.933966667,2.25755
28/03/2016 03:30:00,50.112,102.44,1086.308333,67.438,66.2,62.27092,61.34141667,3.933725,2.256625
28/03/2016 03:31:00,50.112,102.1475,1083.975,67.46,66.23666667,62.27742,61.31966667,3.933516667,2.249825
28/03/2016 03:32:00,50.07533333,102.1475,1070.325,67.48766,66.26566667,62.30092,61.29233333,3.932491667,2.255158333
28/03/2016 03:33:00,50.0335,102.15,1059.75,67.53767,66.301,62.27367,61.29,3.932766667,2.256433333
28/03/2016 03:34:00,50.00983333,102.1866667,1057.891667,67.55666,66.31225,62.27008,61.24691667,3.933075,2.260991667
28/03/2016 03:35:00,50.00066667,102.3091667,1068.25,67.55708,66.32583333,62.30758,61.32275,3.932641667,2.264058333
28/03/2016 03:36:00,50.04125,102.5583333,1083.225,67.60192,66.40216667,62.311,61.39416667,3.933241667,2.273925
28/03/2016 03:37:00,50.10641667,102.4791667,1090.733333,67.63533,66.42366667,62.31467,61.36516667,3.932566667,2.268933333
28/03/2016 03:38:00,50.11933333,102.8275,1090.566667,67.65358,66.491,62.33333,61.37758333,3.932133333,2.302683333
28/03/2016 03:39:00,50.20158333,102.9241667,1105.9,67.66142,66.53366667,62.36525,61.36341667,3.933016667,2.304516667
28/03/2016 03:40:00,50.187,102.4991667,1107.025,67.662,66.537,62.35242,61.38491667,3.933375,2.287441667
28/03/2016 03:41:00,50.11808333,102.1941667,1105.991667,67.662,66.55258333,62.351,61.32741667,3.932208333,2.280583333
28/03/2016 03:42:00,50.024,102.1516667,1103.975,67.67025,66.576,62.35283,61.34491667,3.93265,2.2691
28/03/2016 03:43:00,49.97933333,102.425,1096.741667,67.6765,66.60275,62.36583,61.35341667,3.931416667,2.278366667
28/03/2016 03:44:00,49.86783333,102.3033333,1087.666667,67.75217,66.63891667,62.367,61.36133333,3.932491667,2.284616667
28/03/2016 03:45:00,49.80391667,102.1891667,1080.116667,67.77367,66.64933333,62.37433,61.41425,3.931408333,2.288858333
28/03/2016 03:46:00,49.72841667,101.9783333,1069.05,67.775,66.65,62.36767,61.34475,3.932308333,2.276366667
28/03/2016 03:47:00,49.56433333,101.8408333,1067.366667,67.775,66.65,62.36792,61.33983333,3.932491667,2.272541667
28/03/2016 03:48:00,49.39508333,101.8666667,1061.616667,67.76766,66.66375,62.35975,61.3455,3.931583333,2.270741667
28/03/2016 03:49:00,49.26091667,102.0808333,1058.991667,67.76791,66.69525,62.37366,61.37625,3.930858333,2.271975
28/03/2016 03:50:00,49.21608333,102.4391667,1064.116667,67.75975,66.742,62.375,61.3295,3.931258333,2.273016667
28/03/2016 03:51:00,49.213,102.69,1068.633333,67.77367,66.76158333,62.36767,61.38183333,3.930841667,2.283916667
28/03/2016 03:52:00,49.213,102.4075,1086.233333,67.775,66.77033333,62.37433,61.38516667,3.928233333,2.287191667
28/03/2016 03:53:00,49.22766667,102.3525,1116.675,67.775,66.77741667,62.375,61.39416667,3.929375,2.288866667
28/03/2016 03:54:00,49.2895,102.1483333,1139.283333,67.76859,66.84491667,62.375,61.42433333,3.927208333,2.280475
28/03/2016 03:55:00,49.29316667,102.3225,1139.358333,67.76708,66.85833333,62.36767,61.38116667,3.929841667,2.288408333
28/03/2016 03:56:00,49.32233333,102.3675,1140.758333,67.77434,66.84616667,62.37433,61.43016667,3.930008333,2.294333333
28/03/2016 03:57:00,49.325,103.3325,1145.758333,67.775,66.86516667,62.375,61.39833333,3.931008333,2.325875
28/03/2016 03:58:00,49.38366667,103.8325,1158.941667,67.775,66.87433333,62.375,61.4335,3.931741667,2.327233333
28/03/2016 03:59:00,49.49258333,103.65,1167.066667,67.775,66.875,62.36034,61.4425,3.929783333,2.317566667
28/03/2016 04:00:00,49.63491667,102.7591667,1169.9,67.775,66.90433333,62.37366,61.45858333,3.931158333,2.300933333
28/03/2016 04:01:00,49.757,102.3866667,1171.016667,67.78233,66.94641667,62.375,61.42975,3.931116667,2.309858333
28/03/2016 04:02:00,49.88433333,102.4608333,1178.158333,67.783,66.97658333,62.375,61.471,3.931008333,2.32235
28/03/2016 04:03:00,49.99125,102.4241667,1182.741667,67.783,66.98633333,62.375,61.46766667,3.931183333,2.326333333
28/03/2016 04:04:00,50.07333333,102.0625,1191.166667,67.805,66.987,62.375,61.45966667,3.930008333,2.319725
28/03/2016 04:05:00,50.17166667,101.9566667,1178.608333,67.79874,66.99525,62.375,61.48833333,3.931183333,2.318641667
28/03/2016 04:06:00,50.28725,101.9133333,1178.133333,67.82092,67.018,62.38875,61.46258333,3.931666667,2.316858333
28/03/2016 04:07:00,50.39325,101.9925,1177.833333,67.86884,67.0585,62.38358,61.48108333,3.9306,2.321191667
28/03/2016 04:08:00,50.48083333,101.9358333,1182.75,67.86383,67.0675,62.383,61.48208333,3.93215,2.3238
28/03/2016 04:09:00,50.55675,102.0766667,1182.283333,67.87766,67.08358333,62.39583,61.44625,3.931108333,2.3262
28/03/2016 04:10:00,50.59691667,102.0258333,1175.233333,67.8735,67.08408333,62.3915,61.49433333,3.929808333,2.320808333
28/03/2016 04:11:00,50.63208333,101.9283333,1196.6,67.88675,67.084,62.38367,61.45591667,3.931625,2.324425
28/03/2016 04:12:00,50.66433333,101.9933333,1199.058333,67.87975,67.09133333,62.40316,61.48775,3.930975,2.32205
28/03/2016 04:13:00,50.6395,101.9633333,1178.658333,67.88725,67.092,62.39217,61.469,3.931816667,2.324366667
28/03/2016 04:14:00,50.65716667,102.2166667,839.0083333,67.888,67.06266667,62.39008,61.467,3.931441667,2.340366667
28/03/2016 04:15:00,50.67366667,102.1391667,254.7983333,67.888,67.08291667,62.38358,61.47433333,3.931033333,2.344091667
28/03/2016 04:16:00,50.74375,102.4508333,204.6816667,67.888,67.08408333,62.37567,61.44016667,3.929808333,2.342191667
28/03/2016 04:17:00,50.85083333,102.7,222.0525,67.888,67.08491667,62.4025,61.47183333,3.931166667,2.35135
28/03/2016 04:18:00,50.89666667,102.665,1280.4275,67.888,67.06941667,62.4215,61.51166667,3.930658333,2.34285
28/03/2016 04:19:00,50.93483333,102.4125,1476.691667,67.888,67.03866667,62.45967,61.51958333,3.930233333,2.318625
28/03/2016 04:20:00,50.92516667,102.4175,1132.333333,67.888,66.99108333,62.47125,61.55208333,3.930933333,2.321175
28/03/2016 04:21:00,50.90933333,102.475,1077.925,67.888,67.00258333,62.47842,61.56966667,3.930908333,2.320225
28/03/2016 04:22:00,50.90066667,102.4525,1048.583333,67.888,67.01133333,62.48633,61.54533333,3.929525,2.317441667
28/03/2016 04:23:00,50.9,102.67,1061.775,67.888,67.07158333,62.487,61.532,3.929491667,2.320775
28/03/2016 04:24:00,50.93483333,102.6533333,1052.108333,67.888,67.08341667,62.487,61.5695,3.927483333,2.321191667
28/03/2016 04:25:00,50.91783333,102.7141667,1043.858333,67.888,67.09866667,62.487,61.5345,3.92675,2.325141667
28/03/2016 04:26:00,50.92333333,102.115,1048.975,67.888,67.1,62.487,61.531,3.926975,2.325958333
28/03/2016 04:27:00,50.97075,102.0966667,1072.508333,67.888,67.10733333,62.487,61.54841667,3.929291667,2.31665
28/03/2016 04:28:00,51.00983333,101.99,1073.408333,67.87975,67.163,62.487,61.53258333,3.929316667,2.31525
28/03/2016 04:29:00,50.99925,101.8516667,1076.875,67.88725,67.16433333,62.487,61.553,3.929391667,2.314558333
28/03/2016 04:30:00,51.0035,101.785,1085.175,67.87975,67.20891667,62.487,61.55775,3.929125,2.313216667
28/03/2016 04:31:00,50.938,102.2383333,1105.333333,67.85242,67.213,62.487,61.57725,3.9291,2.321533333
28/03/2016 04:32:00,51.00625,102.1791667,1104.716667,67.86192,67.213,62.487,61.55883333,3.929925,2.3223
28/03/2016 04:33:00,50.99741667,102.5366667,1102.3,67.87766,67.24966667,62.487,61.55516667,3.928716667,2.339533333
28/03/2016 04:34:00,50.98133333,103.7066667,1107.508333,67.8735,67.30525,62.487,61.52566667,3.9297,2.345133333
28/03/2016 04:35:00,51.00291667,103.1958333,1113.041667,67.87849,67.32375,62.487,61.54775,3.929066667,2.338075
28/03/2016 04:36:00,50.97475,103.7266667,1117.258333,67.88725,67.325,62.487,61.52525,3.929183333,2.363983333
28/03/2016 04:37:00,50.99583333,103.4408333,1121.725,67.8605,67.325,62.487,61.55233333,3.929841667,2.328358333
28/03/2016 04:38:00,50.92283333,103.3366667,1125.308333,67.87725,67.38366667,62.487,61.58525,3.93045,2.324258333
28/03/2016 04:39:00,50.98933333,103.3666667,1124.958333,67.88725,67.41283333,62.487,61.57241667,3.928483333,2.3286
28/03/2016 04:40:00,51.00425,103.5441667,1135.808333,67.888,67.43608333,62.487,61.57283333,3.92885,2.321391667
28/03/2016 04:41:00,51.00408333,103.9541667,1152.475,67.888,67.438,62.487,61.59408333,3.930366667,2.320883333
28/03/2016 04:42:00,51.06358333,104.2833333,1149.775,67.88066,67.438,62.487,61.55841667,3.9294,2.316683333
28/03/2016 04:43:00,51.15425,104.4658333,1162.141667,67.87908,67.45266667,62.487,61.56416667,3.928658333,2.320791667
28/03/2016 04:44:00,51.21608333,104.5625,1170.725,67.879,67.44575,62.487,61.56316667,3.928233333,2.316891667
28/03/2016 04:45:00,51.133,104.625,1166.175,67.88725,67.45325,62.487,61.55566667,3.928658333,2.322
28/03/2016 04:46:00,51.05166667,104.41,1165.791667,67.888,67.46866667,62.487,61.53666667,3.927783333,2.322408333
28/03/2016 04:47:00,51.01566667,104.3075,1169.833333,67.888,67.46083333,62.487,61.53133333,3.928616667,2.322583333
28/03/2016 04:48:00,51.013,104.5566667,1176.708333,67.90266,67.43983333,62.47967,61.56216667,3.928241667,2.315633333
28/03/2016 04:49:00,51.013,104.4883333,1187.933333,67.91134,67.42975,62.48633,61.56316667,3.927925,2.318941667
28/03/2016 04:50:00,51.013,104.2325,1189.541667,67.93767,67.43725,62.487,61.55566667,3.927808333,2.316275
28/03/2016 04:51:00,51.00566667,104.2191667,1188.316667,67.951,67.42975,62.487,61.55041667,3.927983333,2.320491667
28/03/2016 04:52:00,50.96741667,104.6691667,1181.966667,67.94466,67.4235,62.48058,61.53991667,3.92855,2.331716667
28/03/2016 04:53:00,50.94658333,104.8475,1170.125,67.95409,67.4285,62.48642,61.561,3.92915,2.340033333
28/03/2016 04:54:00,50.91108333,104.8966667,1161.125,67.94492,67.41433333,62.48058,61.55108333,3.9292,2.347758333
28/03/2016 04:55:00,50.90066667,105.065,1151.966667,67.96783,67.41483333,62.47175,61.56191667,3.929291667,2.363525
28/03/2016 04:56:00,50.9275,104.035,1139.191667,67.95351,67.40583333,62.48566,61.58591667,3.928841667,2.322
28/03/2016 04:57:00,50.98316667,103.2066667,1134.8,67.93733,67.39766667,62.46684,61.61,3.928341667,2.289133333
28/03/2016 04:58:00,51.01091667,102.9016667,1136.516667,67.947,67.4135,62.4265,61.59,3.925641667,2.297591667
28/03/2016 04:59:00,51.013,103.1458333,1142.658333,67.92233,67.42783333,62.48167,61.58066667,3.926041667,2.296125
28/03/2016 05:00:00,51.09366667,102.8583333,1161.075,67.90533,67.42991667,62.4595,61.57908333,3.926191667,2.295533333
28/03/2016 05:01:00,51.19175,102.9675,1167.191667,67.89574,67.43733333,62.4625,61.60191667,3.929408333,2.317591667
28/03/2016 05:02:00,51.24216667,103.2458333,1165.766667,67.89592,67.438,62.44375,61.56183333,3.929333333,2.306675
28/03/2016 05:03:00,51.29,103.6,1144.608333,67.896,67.43066667,62.43925,61.57725,3.930766667,2.314575
28/03/2016 05:04:00,51.34533333,103.8133333,1153.516667,67.89508,67.43733333,62.417,61.54233333,3.927966667,2.311183333
28/03/2016 05:05:00,51.35,103.5458333,1163.85,67.90325,67.438,62.3985,61.60408333,3.928983333,2.312725
28/03/2016 05:06:00,51.27666667,103.6941667,1163.05,67.89574,67.438,62.38417,61.58983333,3.92965,2.316933333
28/03/2016 05:07:00,51.24708333,103.3616667,1161.341667,67.88858,67.42975,62.39767,61.59441667,3.928416667,2.319958333
28/03/2016 05:08:00,51.23033333,102.9541667,1160.191667,67.89534,67.43725,62.39075,61.58858333,3.929216667,2.312591667
28/03/2016 05:09:00,51.20241667,102.5166667,1177.15,67.88866,67.41508333,62.37625,61.59533333,3.928291667,2.312725
28/03/2016 05:10:00,51.13125,102.8191667,1171.091667,67.888,67.40566667,62.375,61.60241667,3.92985,2.315825
28/03/2016 05:11:00,51.11033333,102.8866667,1161.783333,67.888,67.40775,62.375,61.59658333,3.928991667,2.308491667
28/03/2016 05:12:00,51.04116667,103.8616667,1159.35,67.888,67.38325,62.38233,61.57308333,3.9289,2.332733333
28/03/2016 05:13:00,50.93325,104.2983333,1155.075,67.888,67.38833333,62.37567,61.593,3.929358333,2.342241667
28/03/2016 05:14:00,50.902,104.4766667,1147.55,67.888,67.37891667,62.375,61.55833333,3.928483333,2.332175
28/03/2016 05:15:00,50.86516667,104.1691667,1142.775,67.888,67.35875,62.375,61.55775,3.928675,2.31085
28/03/2016 05:16:00,50.8895,104.3966667,1142.766667,67.888,67.3625,62.36858,61.54058333,3.928333333,2.301208333
28/03/2016 05:17:00,50.92683333,103.9066667,649.065,67.88066,67.35016667,62.37442,61.56833333,3.9283,2.311225
28/03/2016 05:18:00,50.95383333,103.4108333,239.2458333,67.87175,67.35633333,62.375,61.57925,3.929216667,2.310916667
28/03/2016 05:19:00,51,102.7375,205.8683333,67.84167,67.335,62.36767,61.59466667,3.92875,2.30915
28/03/2016 05:20:00,51.00491667,102.4966667,344.34,67.84267,67.34033333,62.37433,61.53641667,3.929525,2.30845
28/03/2016 05:21:00,51.01233333,102.645,1394.569167,67.81734,67.35566667,62.375,61.5695,3.92795,2.311516667
28/03/2016 05:22:00,51.101,103.2283333,1400.075,67.80583,67.35516667,62.375,61.61608333,3.927983333,2.312258333
28/03/2016 05:23:00,51.12366667,103.0416667,1111.683333,67.7995,67.3495,62.375,61.59066667,3.928733333,2.309275
28/03/2016 05:24:00,51.125,104.1566667,1066.491667,67.777,67.34075,62.375,61.60266667,3.9288,2.307808333
28/03/2016 05:25:00,51.21391667,104.5625,1070.291667,67.78875,67.34825,62.375,61.57375,3.927975,2.308708333
28/03/2016 05:26:00,51.31,104.7458333,1102.058333,67.76891,67.327,62.36767,61.60675,3.928358333,2.306416667
28/03/2016 05:27:00,51.35466667,104.98,1067.866667,67.77434,67.34608333,62.37433,61.59716667,3.929591667,2.310233333
28/03/2016 05:28:00,51.45425,103.8083333,1059.183333,67.775,67.33425,62.375,61.57308333,3.928783333,2.2743
28/03/2016 05:29:00,51.54366667,104.0575,1061.083333,67.775,67.32566667,62.36125,61.60675,3.927875,2.252941667
28/03/2016 05:30:00,51.573,104.585,1063.958333,67.74017,67.325,62.35175,61.6265,3.928991667,2.268441667
28/03/2016 05:31:00,51.6025,104.5841667,1068.416667,67.75717,67.325,62.35833,61.5565,3.926991667,2.265966667
28/03/2016 05:32:00,51.6655,104.7725,1072.833333,67.72967,67.325,62.37366,61.53991667,3.925516667,2.292275
28/03/2016 05:33:00,51.68658333,104.46,1068.708333,67.70225,67.325,62.36767,61.50233333,3.9254,2.285625
28/03/2016 05:34:00,51.59816667,103.3391667,1061.241667,67.66517,67.325,62.35233,61.57325,3.925308333,2.267108333
28/03/2016 05:35:00,51.59091667,103.6158333,1068.575,67.662,67.325,62.35925,61.602,3.928416667,2.262383333
28/03/2016 05:36:00,51.67258333,103.8333333,1080.208333,67.662,67.325,62.35175,61.55908333,3.92705,2.257241667
28/03/2016 05:37:00,51.68733333,104.1066667,1093.85,67.662,67.325,62.33908,61.56416667,3.928366667,2.260925
28/03/2016 05:38:00,51.78333333,103.9558333,1100.775,67.662,67.31858333,62.34992,61.5705,3.927308333,2.263316667
28/03/2016 05:39:00,51.88183333,104.325,1106.616667,67.662,67.32441667,62.33633,61.57283333,3.927475,2.271658333
28/03/2016 05:40:00,51.92575,104.4425,1105.816667,67.662,67.30483333,62.33042,61.56383333,3.926491667,2.254891667
28/03/2016 05:41:00,52.017,104.5691667,1118.625,67.662,67.30116667,62.31258,61.57766667,3.928325,2.256966667
28/03/2016 05:42:00,52.1075,104.5433333,1129.975,67.65466,67.26433333,62.30367,61.55241667,3.92795,2.265366667
28/03/2016 05:43:00,52.17275,104.5583333,1141.991667,67.632,67.272,62.2865,61.56191667,3.92735,2.254
28/03/2016 05:44:00,52.244,104.5508333,1154.916667,67.62542,67.23266667,62.28683,61.52633333,3.9273,2.253358333
28/03/2016 05:45:00,52.32333333,104.4858333,1150.866667,67.57092,67.229,62.28517,61.54775,3.927391667,2.258808333
28/03/2016 05:46:00,52.35933333,104.3241667,1160.483333,67.5715,67.2345,62.26484,61.56191667,3.926116667,2.256275
28/03/2016 05:47:00,52.39683333,104.3833333,1173.866667,67.58849,67.2295,62.263,61.55108333,3.927833333,2.261225
28/03/2016 05:48:00,52.43941667,104.5641667,1165.466667,67.58266,67.28033333,62.26942,61.55458333,3.927175,2.270408333
28/03/2016 05:49:00,52.377,104.9741667,1177.983333,67.55267,67.23916667,62.26358,61.533,3.9282,2.285958333
28/03/2016 05:50:00,52.41775,105.1108333,1190.108333,67.55,67.2295,62.263,61.54108333,3.928575,2.302883333
28/03/2016 05:51:00,52.47058333,105.12,1201.366667,67.54266,67.22075,62.263,61.52458333,3.926491667,2.309433333
28/03/2016 05:52:00,52.475,104.8633333,1195.791667,67.54934,67.21358333,62.263,61.50833333,3.927858333,2.282766667
28/03/2016 05:53:00,52.46766667,104.5191667,1188.875,67.54266,67.213,62.263,61.50516667,3.927266667,2.282958333
28/03/2016 05:54:00,52.47433333,104.5358333,1186.558333,67.53558,67.213,62.263,61.48483333,3.927108333,2.281183333
28/03/2016 05:55:00,52.475,104.5033333,1175.033333,67.54142,67.213,62.263,61.47566667,3.92765,2.288058333
28/03/2016 05:56:00,52.40166667,104.6008333,1168.775,67.51266,67.213,62.24192,61.46033333,3.926325,2.289433333
28/03/2016 05:57:00,52.36475,104.5825,1174.35,67.49167,67.213,62.26109,61.459,3.92675,2.302608333
28/03/2016 05:58:00,52.3345,103.5441667,1189.2,67.48634,67.213,62.25475,61.43883333,3.927441667,2.314525
28/03/2016 05:59:00,52.2715,103.4683333,1197.65,67.464,67.213,62.24117,61.39116667,3.926858333,2.3056
28/03/2016 06:00:00,52.3265,103.0391667,1192.708333,67.44642,67.19741667,62.25283,61.36408333,3.9268,2.303325
28/03/2016 06:01:00,52.32283333,102.0741667,1180.65,67.43858,67.196,62.221,61.3895,3.925791667,2.303383333
28/03/2016 06:02:00,52.35866667,101.8891667,1180.15,67.44442,67.1905,62.185,61.38008333,3.927166667,2.3034
28/03/2016 06:03:00,52.45825,101.8066667,1192.391667,67.43858,67.1735,62.21133,61.37716667,3.926016667,2.306516667
28/03/2016 06:04:00,52.57791667,101.8825,1193.591667,67.438,67.15,62.19017,61.3715,3.927,2.305058333
28/03/2016 06:05:00,52.632,101.9541667,1199.1,67.438,67.159,62.17517,61.36275,3.92875,2.304441667
28/03/2016 06:06:00,52.60575,102.4916667,1188.416667,67.438,67.149,62.152,61.34825,3.924041667,2.323466667
28/03/2016 06:07:00,52.58925,103.6491667,1193.083333,67.438,67.12416667,62.15733,61.33141667,3.925158333,2.336658333
28/03/2016 06:08:00,52.5605,103.3191667,1197.816667,67.438,67.10183333,62.15067,61.352,3.92475,2.330641667
28/03/2016 06:09:00,52.48191667,103.4908333,1181.15,67.41508,67.10733333,62.15,61.31366667,3.926716667,2.3234
28/03/2016 06:10:00,52.36408333,102.7216667,1192.891667,67.391,67.10066667,62.15,61.343,3.928183333,2.288975
28/03/2016 06:11:00,52.27975,102.4208333,1186.675,67.36517,67.1,62.15,61.33866667,3.927566667,2.292225
28/03/2016 06:12:00,52.28858333,102.2808333,1210.383333,67.3575,67.1,62.15,61.33983333,3.928141667,2.296558333
28/03/2016 06:13:00,52.34133333,102.1691667,1193.808333,67.335,67.1,62.15,61.3235,3.927925,2.291583333
28/03/2016 06:14:00,52.29925,102.0591667,1182.841667,67.32566,67.1,62.14267,61.28991667,3.925608333,2.288166667
28/03/2016 06:15:00,52.25375,102.0316667,1166.783333,67.33234,67.1,62.14933,61.28975,3.927233333,2.303208333
28/03/2016 06:16:00,52.25641667,102.0116667,1160.541667,67.32566,67.1,62.15,61.29733333,3.926666667,2.298183333
28/03/2016 06:17:00,52.28725,102.0283333,1167.25,67.33234,67.09266667,62.13533,61.29525,3.925408333,2.29375
28/03/2016 06:18:00,52.25333333,102.0941667,1167.716667,67.32566,67.09933333,62.12117,61.30508333,3.925391667,2.282125
28/03/2016 06:19:00,52.21608333,102.2191667,1177.966667,67.31858,67.078,62.1255,61.284,3.926958333,2.28495
28/03/2016 06:20:00,52.23225,102.3766667,494.2783333,67.30975,67.08333333,62.11408,61.28658333,3.926275,2.281816667
28/03/2016 06:21:00,52.19,102.5275,224.9008333,67.30991,67.07758333,62.11025,61.26775,3.925558333,2.277375
28/03/2016 06:22:00,52.14841667,102.7691667,205.7583333,67.27242,67.05408333,62.09534,61.299,3.925591667,2.273608333
28/03/2016 06:23:00,52.10833333,102.3225,561.3141667,67.25433,67.02725,62.0555,61.269,3.925233333,2.273941667
28/03/2016 06:24:00,52.03166667,102.555,1475.07,67.23008,67.01308333,62.07583,61.288,3.926666667,2.294716667
28/03/2016 06:25:00,52.025,103.1208333,1320.991667,67.22158,67.012,62.078,61.30833333,3.926983333,2.303108333
28/03/2016 06:26:00,52.025,103.7658333,1122.783333,67.221,67.00283333,62.08258,61.321,3.926083333,2.322858333
28/03/2016 06:27:00,52.025,103.9941667,1063.983333,67.21366,66.98825,62.07841,61.31466667,3.926825,2.341375
28/03/2016 06:28:00,51.96533898,103.9727119,1055.159322,67.213,66.987,62.06122,61.35222034,3.924849153,2.338238983
28/03/2016 06:29:00,51.91526667,103.1673333,1031.933333,67.20554,66.987,62.04694,61.33913333,3.925353333,2.324273333
28/03/2016 06:30:00,51.94093333,102.886,1038.233333,67.21246,66.987,62.05347,61.33986667,3.926053333,2.32106
28/03/2016 06:31:00,52.01206667,103.122,1061.293333,67.20461,66.987,62.0596,61.31573333,3.926286667,2.317073333
28/03/2016 06:32:00,52.02446667,102.9346667,1073.073333,67.20493,66.987,62.03853,61.35133333,3.925273333,2.300093333
28/03/2016 06:33:00,52.0474,102.724,1060.173333,67.1966,66.987,62.037,61.38293333,3.925386667,2.311966667
28/03/2016 06:34:00,52.10873333,103.5406667,1055.933333,67.14373,66.987,62.037,61.34113333,3.926613333,2.336326667
28/03/2016 06:35:00,52.13633333,103.7586667,1059.993333,67.14466,66.987,62.037,61.3604,3.926046667,2.333426667
28/03/2016 06:36:00,52.23506667,103.798,1060.673333,67.1254,66.987,62.037,61.32746667,3.92656,2.335713333
28/03/2016 06:37:00,52.24946667,102.8293333,1056.5,67.10814,66.987,62.037,61.2998,3.92632,2.321806667
28/03/2016 06:38:00,52.27053333,102.452,1056.48,67.10046,66.97206667,62.037,61.2952,3.923873333,2.322946667
28/03/2016 06:39:00,52.31866667,102.5326667,1062.66,67.1,66.9794,62.037,61.28286667,3.922953333,2.32338
28/03/2016 06:40:00,52.2548,102.652,1064.033333,67.10654,66.96413333,62.037,61.29693333,3.92234,2.32172
28/03/2016 06:41:00,52.25,101.904,1066.713333,67.10046,66.9182,62.02953,61.3232,3.92426,2.369013333
28/03/2016 06:42:00,52.30973333,101.906,1075.113333,67.1,66.93366667,62.03646,61.31473333,3.926453333,2.371746667
28/03/2016 06:43:00,52.35226667,102.1993333,1081.02,67.09254,66.9014,62.02207,61.26173333,3.926693333,2.379073333
28/03/2016 06:44:00,52.36153333,102.3506667,1084.853333,67.092,66.89153333,62.02193,61.26453333,3.925953333,2.37848
28/03/2016 06:45:00,52.40026667,102.9013333,1084.82,67.092,66.8826,62.0136,61.28833333,3.9273,2.371026667
28/03/2016 06:46:00,52.46273333,101.9973333,1083.493333,67.06213,66.88293333,61.9906,61.28066667,3.927586667,2.352206667
28/03/2016 06:47:00,52.47446667,102.1073333,1087.786667,67.05254,66.88206667,61.9638,61.23706667,3.925826667,2.357246667
28/03/2016 06:48:00,52.475,102.0453333,1094.54,67.00533,66.8904,61.95733,61.234,3.925606667,2.356953333
28/03/2016 06:49:00,52.48153333,101.9373333,1088.28,66.988,66.87606667,61.957,61.2424,3.925226667,2.362686667
28/03/2016 06:50:00,52.47546667,101.79,1080.706667,66.987,66.875,61.92713,61.257,3.925293333,2.346393333
28/03/2016 06:51:00,52.48153333,101.5093333,1102.506667,66.987,66.875,61.93246,61.22813333,3.9253,2.3186
28/03/2016 06:52:00,52.56506667,101.6113333,1114.74,66.987,66.875,61.92553,61.2344,3.924926667,2.318286667
28/03/2016 06:53:00,52.63166667,101.648,1147.98,66.9954,66.875,61.925,61.24153333,3.9249,2.324466667
28/03/2016 06:54:00,52.73773333,101.622,1142.366667,66.9876,66.875,61.925,61.2196,3.925553333,2.315753333
28/03/2016 06:55:00,52.8234,101.62,1140.68,66.987,66.86753333,61.925,61.18533333,3.925693333,2.319766667
28/03/2016 06:56:00,52.8962,101.62,1131.453333,66.987,66.85393333,61.925,61.2082,3.92598,2.31842
28/03/2016 06:57:00,52.98593333,101.6013333,1127.16,66.987,66.85113333,61.925,61.16333333,3.926093333,2.33622
28/03/2016 06:58:00,53.12453333,101.6746667,1133.993333,66.987,66.85286667,61.911,61.16933333,3.926193333,2.342446667
28/03/2016 06:59:00,53.2264,101.7266667,1139.446667,66.98047,66.8362,61.924,61.17,3.92508,2.35792
28/03/2016 07:00:00,53.29086667,101.7393333,1148.573333,66.97906,66.8126,61.91753,61.21013333,3.925373333,2.35676
28/03/2016 07:01:00,53.35473333,101.7493333,1156.2,66.97153,66.78673333,61.89647,61.1654,3.925306667,2.35856
28/03/2016 07:02:00,53.3394,101.7126667,1184.98,66.9794,66.78686667,61.9006,61.21426667,3.925113333,2.339286667
28/03/2016 07:03:00,53.22973333,101.6166667,1183.173333,66.97906,66.77953333,61.88794,61.21986667,3.92566,2.32138
28/03/2016 07:04:00,53.21453333,101.6193333,1178.606667,66.97247,66.76406667,61.87767,61.21066667,3.9243,2.317586667
28/03/2016 07:05:00,53.16826667,101.62,1154.873333,66.9636,66.77046667,61.89193,61.2408,3.924666667,2.325893333
28/03/2016 07:06:00,53.21073333,101.6106667,1152.453333,66.95554,66.76353333,61.86687,61.19726667,3.92414,2.333593333
28/03/2016 07:07:00,53.23173333,101.7033333,1139.986667,66.95033,66.763,61.86873,61.14173333,3.92466,2.34054
28/03/2016 07:08:00,53.29086667,101.71,1136.673333,66.93974,66.77046667,61.83167,61.124,3.925446667,2.34296
28/03/2016 07:09:00,53.3174,101.71,1126.98,66.93153,66.76353333,61.82713,61.14446667,3.923913333,2.332366667
28/03/2016 07:10:00,53.27326667,101.71,1121.54,66.89927,66.763,61.8214,61.15346667,3.922306667,2.344106667
28/03/2016 07:11:00,53.26346667,101.71,1121.946667,66.89887,66.763,61.81353,61.13906667,3.924626667,2.340893333
28/03/2016 07:12:00,53.34513333,101.682,1127.413333,66.8766,66.763,61.813,61.1072,3.92312,2.358053333
28/03/2016 07:13:00,53.3734,101.6333333,1111.933333,66.88993,66.763,61.813,61.07233333,3.921506667,2.36042
28/03/2016 07:14:00,53.375,101.686,1121.16,66.88354,66.763,61.813,61.04293333,3.9214,2.365913333
28/03/2016 07:15:00,53.44966667,101.7086667,1132.446667,66.88207,66.763,61.82047,61.041,3.922426667,2.374606667
28/03/2016 07:16:00,53.47833333,101.7193333,1136.373333,66.88293,66.7546,61.81353,61.04753333,3.923806667,2.379306667
28/03/2016 07:17:00,53.47906667,101.7386667,1142.76,66.883,66.7624,61.813,61.0116,3.92418,2.395373333
28/03/2016 07:18:00,53.47993333,101.74,1150.2,66.87553,66.74713333,61.813,61.04633333,3.92448,2.395286667
28/03/2016 07:19:00,53.46413333,101.684,1146.686667,66.875,66.76186667,61.813,61.02006667,3.922913333,2.3756
28/03/2016 07:20:00,53.38833333,101.6893333,1145.373333,66.875,66.763,61.813,61.03946667,3.924666667,2.3644
28/03/2016 07:21:00,53.44553333,101.6806667,1157.526667,66.875,66.7322,61.79713,61.00553333,3.923866667,2.36342
28/03/2016 07:22:00,53.48453333,101.6893333,1157.84,66.875,66.7328,61.8044,61.031,3.923613333,2.361533333
28/03/2016 07:23:00,53.5402,101.662,293.2813333,66.875,66.7078,61.7966,60.9882,3.9222,2.359346667
28/03/2016 07:24:00,53.5748,101.688,206.3113333,66.875,66.7284,61.76613,60.97286667,3.923126667,2.364333333
28/03/2016 07:25:00,53.6358,101.69,204.4913333,66.875,66.7188,61.76027,60.9916,3.922546667,2.36358
28/03/2016 07:26:00,53.68666667,101.69,798.4446667,66.875,66.6844,61.76373,61.02286667,3.922313333,2.358833333
28/03/2016 07:27:00,53.56866667,101.6993333,1513.644667,66.875,66.68946667,61.75373,61.01846667,3.92314,2.3613
28/03/2016 07:28:00,53.50026667,101.7186667,1220.66,66.875,66.68066667,61.79313,61.03946667,3.922173333,2.365233333
28/03/2016 07:29:00,53.48106667,101.72,1023.913333,66.875,66.68933333,61.78107,61.10353333,3.922193333,2.35486
28/03/2016 07:30:00,53.48653333,101.72,996.0226667,66.875,66.67506667,61.76133,61.12013333,3.922386667,2.352886667
28/03/2016 07:31:00,53.50286667,101.8133333,1042.500667,66.875,66.6656,61.74133,61.16673333,3.923706667,2.36708
28/03/2016 07:32:00,53.4816,101.9973333,1012.673333,66.875,66.65846667,61.74,61.13266667,3.92156,2.3807
28/03/2016 07:33:00,53.382,102.0286667,1012.54,66.86753,66.66453333,61.73067,61.13746667,3.923173333,2.388786667
28/03/2016 07:34:00,53.34046667,101.9553333,1012.326667,66.85393,66.65846667,61.73933,61.09226667,3.92386,2.377913333
28/03/2016 07:35:00,53.268,101.726,1018.086667,66.87354,66.65053333,61.70267,61.11326667,3.92306,2.356846667
28/03/2016 07:36:00,53.2098,101.5886667,1018.966667,66.847,66.65,61.71493,61.09073333,3.92188,2.331693333
28/03/2016 07:37:00,53.20973333,101.5146667,1026.186667,66.873,66.65,61.716,61.12073333,3.921986667,2.32832
28/03/2016 07:38:00,53.16893333,101.398,1031.646667,66.875,66.65,61.71507,61.137,3.923213333,2.33184
28/03/2016 07:39:00,53.10626667,101.3526667,1031.72,66.86846,66.65,61.7234,61.16786667,3.923113333,2.33686
28/03/2016 07:40:00,53.08426667,101.266,1041.22,66.85213,66.65,61.71653,61.13266667,3.923286667,2.335053333
28/03/2016 07:41:00,53.13806667,101.2133333,1042.646667,66.86593,66.65,61.70107,61.11413333,3.92302,2.332473333
28/03/2016 07:42:00,53.15693333,101.2006667,1042.046667,66.87447,66.65,61.7,61.1438,3.92188,2.333326667
28/03/2016 07:43:00,53.23266667,101.3306667,1063.746667,66.86753,66.65746667,61.7,61.12453333,3.923573333,2.33228
28/03/2016 07:44:00,53.26133333,101.3773333,1068.1,66.86793,66.65053333,61.7,61.07633333,3.923046667,2.322586667
28/03/2016 07:45:00,53.319,101.2773333,1067.366667,66.86707,66.65,61.70747,61.06366667,3.919733333,2.32946
28/03/2016 07:46:00,53.37153333,101.3633333,1066.18,66.8222,66.65,61.70053,61.09473333,3.91754,2.336906667
28/03/2016 07:47:00,53.33766667,101.3886667,1067.593333,66.82927,66.65,61.7,61.11193333,3.918053333,2.335906667
28/03/2016 07:48:00,53.2818,101.5393333,1071.806667,66.85707,66.65,61.7,61.06633333,3.919313333,2.34224
28/03/2016 07:49:00,53.264,101.578,1076.766667,66.859,66.64346667,61.7,61.08726667,3.923133333,2.352686667
28/03/2016 07:50:00,53.26953333,101.636,1081.486667,66.8394,66.64953333,61.7,61.11886667,3.922466667,2.359653333
28/03/2016 07:51:00,53.27093333,101.6866667,1085.533333,66.8128,66.65,61.7,61.0454,3.922306667,2.36626
28/03/2016 07:52:00,53.173,101.6153333,1090.373333,66.8082,66.65,61.69254,61.07826667,3.920993333,2.355686667
28/03/2016 07:53:00,53.14453333,101.3393333,1068.113333,66.80334,66.64253333,61.692,61.0362,3.921646667,2.341086667
28/03/2016 07:54:00,53.0898,101.3946667,1087.78,66.803,66.63453333,61.67147,61.05353333,3.92282,2.344393333
28/03/2016 07:55:00,53.0636,101.5026667,1102.926667,66.8002,66.64893333,61.69053,61.04193333,3.922806667,2.347966667
28/03/2016 07:56:00,53.06013333,101.6033333,1115.94,66.79533,66.64253333,61.68453,61.04006667,3.922053333,2.348293333
28/03/2016 07:57:00,53.144,101.6473333,1110.733333,66.80247,66.64293333,61.6644,61.026,3.923026667,2.348393333
28/03/2016 07:58:00,53.15,101.538,1106.753333,66.77966,66.64206667,61.64527,61.01753333,3.921606667,2.342333333
28/03/2016 07:59:00,53.15,101.6513333,1102.206667,66.7864,66.63453333,61.64773,61.01793333,3.92178,2.337046667
28/03/2016 08:00:00,53.15,101.6786667,1122.433333,66.79913,66.64893333,61.62186,61.0096,3.92236,2.346406667
28/03/2016 08:01:00,53.12853333,101.6893333,1145.18,66.78787,66.64253333,61.63493,60.9642,3.922586667,2.350833333
28/03/2016 08:02:00,53.00566667,101.69,1128.406667,66.77207,66.64946667,61.59774,60.98526667,3.921106667,2.352593333
28/03/2016 08:03:00,52.9522,101.7086667,1124.393333,66.76353,66.65,61.59594,60.98513333,3.92156,2.351673333
28/03/2016 08:04:00,52.9686,101.71,1138.76,66.77047,66.63506667,61.58854,60.97286667,3.92188,2.34208
28/03/2016 08:05:00,52.93546667,101.7193333,1138.026667,66.76353,66.63493333,61.59454,60.99906667,3.922553333,2.353906667
28/03/2016 08:06:00,52.84153333,101.7386667,1133.42,66.763,66.63406667,61.59594,60.96366667,3.92316,2.353306667
28/03/2016 08:07:00,52.69406667,101.7306667,1139.913333,66.77047,66.64146667,61.59507,60.9582,3.92236,2.345546667
28/03/2016 08:08:00,52.55613333,101.7486667,1124.72,66.76353,66.61493333,61.58847,60.96826667,3.921553333,2.351253333
28/03/2016 08:09:00,52.47233333,101.7406667,1118.186667,66.763,66.61766667,61.588,60.93913333,3.9215,2.3517
28/03/2016 08:10:00,52.36153333,101.6933333,1113.693333,66.763,66.60306667,61.588,60.9846,3.922433333,2.32818
28/03/2016 08:11:00,52.13653333,101.6993333,1137.2,66.763,66.62626667,61.588,61.01506667,3.921473333,2.32454
28/03/2016 08:12:00,51.9054,101.6906667,1160.553333,66.763,66.60373333,61.588,60.98246667,3.92224,2.313946667
28/03/2016 08:13:00,51.6632,101.69,1183.66,66.763,66.5908,61.588,60.9772,3.922766667,2.326826667
28/03/2016 08:14:00,51.4258,101.662,1192.013333,66.763,66.57133333,61.588,60.977,3.922426667,2.3278
28/03/2016 08:15:00,51.22613333,101.6226667,1185.033333,66.763,66.57,61.588,60.9938,3.920533333,2.31576
28/03/2016 08:16:00,50.9582,101.6293333,1169.66,66.763,66.57466667,61.588,60.9782,3.9218,2.319193333
28/03/2016 08:17:00,50.56666667,101.6673333,1177.933333,66.763,66.6002,61.588,60.90886667,3.92274,2.32426
28/03/2016 08:18:00,50.35893333,101.642,1178.786667,66.763,66.57213333,61.574,60.94693333,3.922893333,2.332533333
28/03/2016 08:19:00,50.30026667,101.4626667,1181.413333,66.763,66.5532,61.57113,60.86973333,3.92094,2.327313333
28/03/2016 08:20:00,50.13833333,101.2726667,1165.92,66.763,66.55386667,61.57846,60.87426667,3.919493333,2.328953333
28/03/2016 08:21:00,50.00846667,101.232,1160.32,66.763,66.5596,61.56593,60.87966667,3.919306667,2.33526
28/03/2016 08:22:00,49.944,101.3606667,1154.773333,66.763,66.54693333,61.5706,60.86506667,3.919673333,2.338126667
28/03/2016 08:23:00,49.8084,101.3046667,1180.813333,66.763,66.55346667,61.53366,60.81826667,3.9225,2.33214
28/03/2016 08:24:00,49.7766,101.4773333,1168.793333,66.7546,66.55213333,61.51327,60.83833333,3.923353333,2.34682
28/03/2016 08:25:00,49.719,101.5833333,1032.933333,66.75493,66.55386667,61.52973,60.8176,3.923213333,2.353313333
28/03/2016 08:26:00,49.6506,101.534,258.9653333,66.7466,66.554,61.51327,60.8216,3.9232,2.356406667
28/03/2016 08:27:00,49.5564,101.1753333,204.4726667,66.74787,66.53813333,61.4924,60.83133333,3.923573333,2.343906667
28/03/2016 08:28:00,49.54253333,100.3846667,202.9026667,66.73866,66.537,61.491,60.85066667,3.923506667,2.34524
28/03/2016 08:29:00,49.52706667,100.19,1018.532667,66.73054,66.537,61.47607,60.87066667,3.924806667,2.32944
28/03/2016 08:30:00,49.54093333,100.2453333,1497.266667,66.7468,66.537,61.475,60.88693333,3.923406667,2.335673333
28/03/2016 08:31:00,49.4748,100.53,1060.82,66.7088,66.537,61.475,60.9104,3.924606667,2.34488
28/03/2016 08:32:00,49.45506667,100.6806667,929.7053333,66.706,66.537,61.48153,60.93533333,3.92386,2.344473333
28/03/2016 08:33:00,49.41106667,100.7086667,908.02,66.7172,66.537,61.47546,60.937,3.924453333,2.340106667
28/03/2016 08:34:00,49.2176,100.738,940.8593333,66.71426,66.537,61.475,60.96966667,3.922913333,2.34568
28/03/2016 08:35:00,48.88946667,100.74,944.1106667,66.69627,66.537,61.48247,60.9468,3.923546667,2.356553333
28/03/2016 08:36:00,48.49646667,100.516,952.2153333,66.69034,66.537,61.47553,60.9142,3.922853333,2.354873333
28/03/2016 08:37:00,48.2404,101.1253333,942.4206667,66.67507,66.537,61.475,60.9652,3.922986667,2.3477
28/03/2016 08:38:00,47.88613333,101.3193333,921.2026667,66.67307,66.537,61.475,60.969,3.922626667,2.349253333
28/03/2016 08:39:00,47.484,101.302,930.604,66.66647,66.537,61.475,60.93726667,3.92344,2.359013333
28/03/2016 08:40:00,47.16766667,101.664,929.5973333,66.67347,66.537,61.48153,60.91353333,3.92462,2.327873333
28/03/2016 08:41:00,46.8838,101.7273333,933.1006667,66.68707,66.537,61.47546,60.8896,3.924606667,2.307306667
28/03/2016 08:42:00,46.62606667,101.7113333,934.3026667,66.66,66.537,61.475,60.91786667,3.92404,2.29256
28/03/2016 08:43:00,46.4214,101.7193333,948.09,66.66454,66.537,61.475,60.91253333,3.923253333,2.295053333
28/03/2016 08:44:00,46.37253333,101.7106667,956.574,66.66593,66.537,61.46753,60.91946667,3.924693333,2.299126667
28/03/2016 08:45:00,46.3084,101.6913333,958.5473333,66.65853,66.523,61.47446,60.8752,3.924893333,2.28876
28/03/2016 08:46:00,46.28813333,101.662,981.2273333,66.658,66.52853333,61.46753,60.85706667,3.924153333,2.292386667
28/03/2016 08:47:00,46.287,101.6786667,989.5226667,66.65054,66.529,61.45953,60.88026667,3.924753333,2.29382
28/03/2016 08:48:00,46.287,101.7173333,1008.946667,66.65,66.50846667,61.45247,60.87266667,3.9248,2.286433333
28/03/2016 08:49:00,46.28046667,101.7013333,1008.62,66.65,66.52006667,61.4436,60.8944,3.925266667,2.285806667
28/03/2016 08:50:00,46.2716,101.6906667,1030.993333,66.65,66.4986,61.43087,60.86893333,3.924926667,2.2788
28/03/2016 08:51:00,46.23366667,101.6806667,1038.76,66.65,66.52033333,61.4048,60.87166667,3.927326667,2.282593333
28/03/2016 08:52:00,46.17126667,101.708,1033.506667,66.65,66.52106667,61.403,60.8048,3.926753333,2.275993333
28/03/2016 08:53:00,46.1894,101.71,1044.3,66.65,66.50793333,61.39273,60.8448,3.925766667,2.2727
28/03/2016 08:54:00,46.2358,101.6633333,1056.486667,66.65,66.5126,61.3724,60.85546667,3.924393333,2.279686667
28/03/2016 08:55:00,46.2278,101.66,1075.873333,66.64253,66.52793333,61.40087,60.83173333,3.923273333,2.28468
28/03/2016 08:56:00,46.26806667,101.688,1091.106667,66.64947,66.50193333,61.3862,60.8244,3.923106667,2.28388
28/03/2016 08:57:00,46.2094,101.7086667,1114.126667,66.65,66.4748,61.3794,60.8016,3.925993333,2.279973333
28/03/2016 08:58:00,46.2218,101.7286667,1126.526667,66.65,66.48793333,61.36313,60.828,3.926946667,2.28418
28/03/2016 08:59:00,46.32846667,101.7206667,1140.366667,66.65,66.48526667,61.362,60.83186667,3.925506667,2.28086
28/03/2016 09:00:00,46.39573333,101.7946667,1156.513333,66.64253,66.48873333,61.362,60.80866667,3.926986667,2.274626667
28/03/2016 09:01:00,46.48213333,102.0986667,1170.293333,66.642,66.48153333,61.362,60.8378,3.927846667,2.239946667
28/03/2016 09:02:00,46.45813333,102.344,1193.04,66.64947,66.46326667,61.362,60.83253333,3.92706,2.23022
28/03/2016 09:03:00,46.54373333,101.772,1175.933333,66.64253,66.4648,61.362,60.80866667,3.927746667,2.188913333
28/03/2016 09:04:00,46.62,101.702,1182.253333,66.62707,66.44166667,61.362,60.9134,3.927986667,2.171346667
28/03/2016 09:05:00,46.625,101.6906667,1165.16,66.64186,66.45586667,61.362,60.8678,3.927346667,2.16806
28/03/2016 09:06:00,46.6922,101.6993333,1158.113333,66.61966,66.4346,61.362,60.76226667,3.926553333,2.158193333
28/03/2016 09:07:00,46.76513333,101.6813333,1136.886667,66.63387,66.43953333,61.362,60.797,3.92818,2.179153333
28/03/2016 09:08:00,46.8372,101.6333333,1126.72,66.64153,66.43346667,61.35453,60.75053333,3.928486667,2.177526667
28/03/2016 09:09:00,46.842,101.4713333,1130.58,66.62707,66.44046667,61.36147,60.7666,3.928313333,2.175153333
28/03/2016 09:10:00,46.91666667,101.488,1139.486667,66.6204,66.44006667,61.35453,60.76053333,3.927646667,2.182373333
28/03/2016 09:11:00,47.04426667,101.4806667,1151.02,66.63307,66.426,61.34653,60.76933333,3.926573333,2.1773
28/03/2016 09:12:00,47.09593333,101.4893333,1165.053333,66.60413,66.43153333,61.3404,60.7532,3.928553333,2.178393333
28/03/2016 09:13:00,47.1606,101.518,1141.453333,66.59827,66.4404,61.33813,60.80426667,3.928886667,2.171126667
28/03/2016 09:14:00,47.23873333,101.5666667,1146.513333,66.62413,66.43353333,61.3184,60.87053333,3.92862,2.172373333
28/03/2016 09:15:00,47.3336,101.402,1151.946667,66.5924,66.43206667,61.30673,60.81246667,3.928133333,2.180526667
28/03/2016 09:16:00,47.4072,101.222,1160.7,66.58627,66.4404,61.306,60.7632,3.92782,2.180446667
28/03/2016 09:17:00,47.4204,101.1726667,1171.1,66.6084,66.42606667,61.28827,60.71333333,3.929106667,2.187213333
28/03/2016 09:18:00,47.48073333,101.4966667,1180.48,66.59133,66.425,61.28233,60.7268,3.92892,2.189566667
28/03/2016 09:19:00,47.52233333,101.6413333,1191.46,66.60867,66.43993333,61.26707,60.7252,3.929273333,2.212193333
28/03/2016 09:20:00,47.5698,101.5006667,1176.333333,66.56519,66.42606667,61.2576,60.71286667,3.928366667,2.201946667
28/03/2016 09:21:00,47.5282,101.294,1176.32,66.58813,66.425,61.25793,60.72693333,3.9283,2.196993333
28/03/2016 09:22:00,47.525,101.308,1143.08,66.58627,66.425,61.25706,60.73173333,3.927926667,2.16786
28/03/2016 09:23:00,47.525,101.3846667,1144.62,66.56173,66.425,61.25793,60.69093333,3.92874,2.17084
28/03/2016 09:24:00,47.54646667,101.2966667,1129.22,66.56187,66.425,61.258,60.74026667,3.928893333,2.193226667
28/03/2016 09:25:00,47.57133333,101.066,1141.446667,66.55453,66.425,61.25053,60.75426667,3.928153333,2.198253333
28/03/2016 09:26:00,47.55806667,100.8073333,1149.493333,66.5456,66.41753333,61.25,60.76713333,3.929313333,2.19178
28/03/2016 09:27:00,47.52713333,100.8273333,1163.44,66.56086,66.42446667,61.25,60.75586667,3.9266,2.193446667
28/03/2016 09:28:00,47.53246667,100.8206667,846.5346667,66.55453,66.43153333,61.25,60.7074,3.92612,2.19416
28/03/2016 09:29:00,47.52553333,100.876,245.8446667,66.5596,66.42546667,61.25,60.77866667,3.927873333,2.19896
28/03/2016 09:30:00,47.525,100.5626667,204.504,66.54693,66.425,61.25,60.74293333,3.926226667,2.206393333
28/03/2016 09:31:00,47.51006667,100.5773333,215.9706667,66.55347,66.425,61.25,60.7288,3.92862,2.203633333
28/03/2016 09:32:00,47.49593333,101.1586667,1214.626,66.56613,66.425,61.24253,60.68226667,3.928893333,2.196306667
28/03/2016 09:33:00,47.523,101.368,1449.793333,66.5474,66.425,61.24947,60.71446667,3.929553333,2.21428
28/03/2016 09:34:00,47.525,101.4546667,1099.553333,66.54507,66.425,61.25,60.71233333,3.929506667,2.227266667
28/03/2016 09:35:00,47.525,101.432,1073.326667,66.54593,66.41753333,61.25,60.70266667,3.930246667,2.241446667
28/03/2016 09:36:00,47.525,101.542,1065.18,66.546,66.42446667,61.25,60.77106667,3.931046667,2.229893333
28/03/2016 09:37:00,47.525,101.6806667,1059.746667,66.54507,66.41753333,61.2276,60.76106667,3.929606667,2.237493333
28/03/2016 09:38:00,47.53246667,101.6993333,1041.573333,66.5534,66.42446667,61.24093,60.77586667,3.9295,2.215886667
28/03/2016 09:39:00,47.6226,101.3733333,1046.926667,66.53814,66.425,61.24294,60.791,3.92922,2.184713333
28/03/2016 09:40:00,47.6374,100.8553333,1047.96,66.537,66.41753333,61.22713,60.78453333,3.930506667,2.1714
28/03/2016 09:41:00,47.638,100.8106667,1040.813333,66.537,66.42446667,61.22787,60.77746667,3.92948,2.17004
28/03/2016 09:42:00,47.7276,100.5113333,1045.153333,66.537,66.41753333,61.2336,60.77606667,3.93024,2.169533333
28/03/2016 09:43:00,47.74893333,100.9006667,1040.553333,66.537,66.42446667,61.234,60.77693333,3.929273333,2.168286667
28/03/2016 09:44:00,47.75,100.8366667,1042.346667,66.537,66.425,61.22094,60.78353333,3.92948,2.165026667
28/03/2016 09:45:00,47.75,100.6526667,1062.846667,66.537,66.4026,61.23307,60.784,3.930713333,2.182346667
28/03/2016 09:46:00,47.75746667,100.836,1060.38,66.537,66.41593333,61.24893,60.79893333,3.929866667,2.173986667
28/03/2016 09:47:00,47.76546667,100.8593333,1069.246667,66.537,66.41046667,61.22947,60.78506667,3.93008,2.175633333
28/03/2016 09:48:00,47.75106667,100.636,1073.26,66.54446,66.4016,61.2336,60.79146667,3.930473333,2.1814
28/03/2016 09:49:00,47.77986667,100.9186667,1064.54,66.53754,66.41593333,61.2004,60.77146667,3.930873333,2.18992
28/03/2016 09:50:00,47.76706667,100.7906667,1045.886667,66.537,66.41046667,61.21667,60.7756,3.929686667,2.17734
28/03/2016 09:51:00,47.75106667,101.4146667,1040.773333,66.537,66.40906667,61.22547,60.73493333,3.929693333,2.18732
28/03/2016 09:52:00,47.75,101.544,1054.406667,66.537,66.39593333,61.2204,60.7432,3.930726667,2.182406667
28/03/2016 09:53:00,47.75,101.3353333,1073.32,66.54446,66.41553333,61.2032,60.744,3.930893333,2.19124
28/03/2016 09:54:00,47.75,101.2453333,1076.373333,66.53754,66.3946,61.18707,60.75426667,3.93062,2.2017
28/03/2016 09:55:00,47.75,101.324,1070.806667,66.537,66.39486667,61.20374,60.72233333,3.930413333,2.20268
28/03/2016 09:56:00,47.65946667,101.05,1095.88,66.537,66.41553333,61.19473,60.74986667,3.930493333,2.195326667
28/03/2016 09:57:00,47.62313333,100.442,1118.326667,66.54539,66.417,61.19027,60.74733333,3.929473333,2.176693333
28/03/2016 09:58:00,47.621,100.8666667,1113.546667,66.53761,66.403,61.18627,60.7442,3.930893333,2.177733333
28/03/2016 09:59:00,47.5874,101.2546667,1104.886667,66.537,66.3936,61.17107,60.72626667,3.930626667,2.155406667
28/03/2016 10:00:00,47.53564407,101.1945763,1080.191525,66.537,66.41577966,61.16051,60.72025424,3.930505085,2.166613559
28/03/2016 10:01:00,47.5254,100.848,1088.02,66.537,66.4018,61.1695,60.72,3.931165,2.158655
28/03/2016 10:02:00,47.525,100.887,1111.3,66.537,66.4086,61.1776,60.71715,3.929585,2.157535
28/03/2016 10:03:00,47.5174,101.232,1125.135,66.537,66.40235,61.1609,60.71225,3.928645,2.16985
28/03/2016 10:04:00,47.51035,101.63,1142.045,66.537,66.39345,61.1695,60.6968,3.92879,2.17335
28/03/2016 10:05:00,47.48625,101.6595,1142.425,66.54555,66.3702,61.1681,60.71595,3.93222,2.18224
28/03/2016 10:06:00,47.4546,101.698,1149.24,66.53745,66.3576,61.1547,60.71225,3.931545,2.17054
28/03/2016 10:07:00,47.4359,101.719,1155.205,66.537,66.3836,61.1464,60.71675,3.932545,2.174365
28/03/2016 10:08:00,47.41315,101.7105,1171.935,66.537,66.385,61.1384,60.73505,3.93203,2.170135
28/03/2016 10:09:00,47.412,101.691,1190.185,66.537,66.35175,61.1456,60.7436,3.93124,2.16857
28/03/2016 10:10:00,47.40535,101.6805,1202.405,66.537,66.33005,61.1384,60.7402,3.93101,2.168595
28/03/2016 10:11:00,47.41165,101.718,1192.265,66.537,66.3271,61.138,60.61365,3.931855,2.197385
28/03/2016 10:12:00,47.412,101.739,1171.94,66.537,66.3137,61.138,60.6602,3.93228,2.211345
28/03/2016 10:13:00,47.412,101.7685,1164.345,66.54555,66.313,61.138,60.6364,3.932205,2.214565
28/03/2016 10:14:00,47.374,101.656,1161.72,66.53745,66.3263,61.138,60.6692,3.932485,2.179645
28/03/2016 10:15:00,47.3321,101.574,1162.93,66.537,66.3517,61.1456,60.6444,3.932785,2.17381
28/03/2016 10:16:00,47.3319,101.551,1150.84,66.537,66.3834,61.1384,60.70855,3.931375,2.159825
28/03/2016 10:17:00,47.3092,101.6545,1137.945,66.55885,66.40875,61.138,60.63505,3.93035,2.166415
28/03/2016 10:18:00,47.3004,101.6505,1144.52,66.5695,66.42425,61.138,60.68515,3.93144,2.16262
28/03/2016 10:19:00,47.2848,101.593,1151.835,66.5548,66.425,61.138,60.63385,3.93169,2.166105
28/03/2016 10:20:00,47.2213,101.5995,1159.705,66.5882,66.463,61.138,60.6614,3.93246,2.170385
28/03/2016 10:21:00,47.1895,101.657,1155.255,66.609,66.5334,61.1304,60.7219,3.93174,2.17326
28/03/2016 10:22:00,47.1956,101.698,1162.505,66.6195,66.537,61.1376,60.71265,3.93094,2.16371
28/03/2016 10:23:00,47.1884,101.6905,1165.845,66.6257,66.537,61.12945,60.6892,3.93166,2.157785
28/03/2016 10:24:00,47.17945,101.6425,1183.955,66.63361,66.537,61.12995,60.7108,3.931795,2.153415
28/03/2016 10:25:00,47.1714,101.6685,1177.585,66.6492,66.5731,61.12905,60.67305,3.93161,2.159755
28/03/2016 10:26:00,47.15865,101.6985,1195.915,66.65,66.60065,61.129,60.63015,3.933025,2.157915
28/03/2016 10:27:00,47.14755,101.8045,1162.225,66.65,66.63335,61.1233,60.56245,3.93215,2.179745
28/03/2016 10:28:00,47.12895,101.62,1142.35,66.66425,66.64165,61.0831,60.5742,3.932385,2.14347
28/03/2016 10:29:00,47.15365,101.4675,1126.675,66.67355,66.6496,61.10665,60.56075,3.931925,2.13029
28/03/2016 10:30:00,47.079,101.3935,1143.285,66.72245,66.6576,61.09755,60.56665,3.932565,2.130365
28/03/2016 10:31:00,47.0541,101.143,642.9705,66.72215,66.7036,61.0742,60.6392,3.93165,2.115295
28/03/2016 10:32:00,46.9751,101.13,225.6935,66.7524,66.7364,61.0559,60.5784,3.930745,2.1031
28/03/2016 10:33:00,46.94725,101.168,205.082,66.76255,66.76175,61.0493,60.5902,3.930605,2.101645
28/03/2016 10:34:00,46.8472,101.075,306.1315,66.763,66.763,61.049,60.59005,3.93231,2.101315
28/03/2016 10:35:00,46.74225,101.07,1302.5375,66.763,66.763,61.0623,60.63655,3.929455,2.102535
28/03/2016 10:36:00,46.6591,100.7945,1274.52,66.77725,66.7706,61.0421,60.6542,3.92968,2.097945
28/03/2016 10:37:00,46.5581,100.4095,964.647,66.81695,66.7938,61.04005,60.62935,3.928655,2.096085
28/03/2016 10:38:00,46.515,100.523,961.67,66.8494,66.814,61.02575,60.63085,3.92955,2.101225
28/03/2016 10:39:00,46.3553,100.663,959.4815,66.86715,66.7808,61.025,60.6614,3.93112,2.09941
28/03/2016 10:40:00,46.1608,100.233,926.0705,66.85184,66.74005,61.0326,60.65825,3.93215,2.1031
28/03/2016 10:41:00,46.0674,100.172,926.182,66.8738,66.6905,61.0254,60.58675,3.930965,2.105865
28/03/2016 10:42:00,46.04115,99.6893,919.3735,66.86739,66.6519,61.025,60.56875,3.931945,2.10866
28/03/2016 10:43:00,45.9697,99.8901,936.053,66.8518,66.65,61.025,60.63545,3.93181,2.099775
28/03/2016 10:44:00,45.8729,100.7171,930.623,66.86715,66.6348,61.025,60.6618,3.93237,2.108515
28/03/2016 10:45:00,45.8471,100.798,926.8415,66.85945,66.6416,61.025,60.62215,3.931355,2.11432
28/03/2016 10:46:00,45.8384,100.3535,927.534,66.859,66.63535,61.025,60.715,3.931205,2.10358
28/03/2016 10:47:00,45.81615,100.387,936.168,66.86755,66.63405,61.0326,60.63545,3.93253,2.120955
28/03/2016 10:48:00,45.7523,99.90835,948.6185,66.85945,66.6188,61.0254,60.62815,3.93203,2.11202
28/03/2016 10:49:00,45.6958,99.63125,967.984,66.83145,66.6199,61.025,60.60045,3.932285,2.107605
28/03/2016 10:50:00,45.62365,99.26555,966.918,66.83475,66.5801,61.025,60.6047,3.931445,2.10493
28/03/2016 10:51:00,45.4908,99.12065,979.863,66.81219,66.57515,61.025,60.5917,3.931685,2.09948
28/03/2016 10:52:00,45.3928,99.14535,988.53,66.82905,66.57025,61.025,60.5834,3.9317,2.097015
28/03/2016 10:53:00,45.28825,99.85285,989.824,66.79675,66.5776,61.025,60.583,3.93227,2.118845
28/03/2016 10:54:00,45.1994,100.118,980.655,66.795,66.5818,61.025,60.5754,3.932205,2.12551
28/03/2016 10:55:00,45.1285,100.092,975.781,66.7931,66.5554,61.025,60.613,3.932295,2.123235
28/03/2016 10:56:00,45.06135,100.337,987.2255,66.7721,66.554,61.025,60.59885,3.933725,2.12443
28/03/2016 10:57:00,45.0276,100.2835,1003.667,66.7634,66.54545,61.025,60.57615,3.934085,2.12241
28/03/2016 10:58:00,44.9424,99.7043,1017.705,66.763,66.5374,61.0174,60.56835,3.934195,2.10444
28/03/2016 10:59:00,44.938,99.6683,1024.195,66.763,66.537,61.01795,60.65065,3.93401,2.106825
28/03/2016 11:00:00,44.8734,100.0119,1021.365,66.763,66.537,61.02465,60.5562,3.93419,2.11327
28/03/2016 11:01:00,44.82725,100.315,1029.085,66.763,66.537,61.025,60.55955,3.93515,2.152455
28/03/2016 11:02:00,44.825,99.7885,1032.73,66.763,66.53035,61.025,60.53625,3.93387,2.13854
28/03/2016 11:03:00,44.78225,100.52,1053.705,66.763,66.50625,61.0174,60.5578,3.933705,2.13428
28/03/2016 11:04:00,44.71635,100.2275,1059.075,66.763,66.505,61.01035,60.51055,3.932845,2.134385
28/03/2016 11:05:00,44.70445,99.47945,1045.05,66.75539,66.429,61.00905,60.50325,3.934605,2.130885
28/03/2016 11:06:00,44.71255,99.89795,1036.13,66.7626,66.425,60.9786,60.5144,3.93394,2.13944
28/03/2016 11:07:00,44.70445,100.0626,1056.41,66.73165,66.4174,60.9865,60.4884,3.934185,2.151585
28/03/2016 11:08:00,44.65555,100.032,1088.66,66.70435,66.3562,60.9699,60.5022,3.934105,2.14631
28/03/2016 11:09:00,44.61785,100.505,1097.52,66.70585,66.3302,60.9918,60.47925,3.932295,2.148375
28/03/2016 11:10:00,44.6084,100.01605,1109.965,66.668,66.3138,60.94455,60.4628,3.93144,2.12228
28/03/2016 11:11:00,44.6004,98.7787,1116.87,66.66505,66.313,60.9135,60.4468,3.929975,2.05174
28/03/2016 11:12:00,44.5848,98.61525,1116.915,66.65075,66.28925,60.93385,60.43365,3.932655,2.050665
28/03/2016 11:13:00,44.508,98.4979,1103.885,66.65,66.2405,60.9369,60.43015,3.933465,2.043295
28/03/2016 11:14:00,44.48785,98.4369,1092.18,66.65,66.1943,60.91325,60.36065,3.934545,2.048695
28/03/2016 11:15:00,44.449,98.52615,1101.67,66.65,66.1996,60.912,60.36555,3.93536,2.045105
28/03/2016 11:16:00,44.3862,98.62315,1114.93,66.64335,66.1772,60.912,60.404,3.9335,2.04604
28/03/2016 11:17:00,44.326,98.55485,1081.21,66.64205,66.1456,60.912,60.37465,3.934065,2.041635
28/03/2016 11:18:00,44.266,98.6137,1083.39,66.604,66.10505,60.912,60.35875,3.93353,2.041685
28/03/2016 11:19:00,44.2554,98.70915,1099.56,66.60485,66.08875,60.912,60.3656,3.93426,2.045785
28/03/2016 11:20:00,44.24645,98.7463,1104.105,66.55655,66.088,60.912,60.2938,3.934585,2.043815
28/03/2016 11:21:00,44.1624,98.7803,1083.4,66.54545,66.0234,60.912,60.2938,3.934125,2.038855
28/03/2016 11:22:00,44.14375,98.57585,637.5195,66.5374,66.00005,60.8664,60.24745,3.934385,2.031475
28/03/2016 11:23:00,44.08885,98.5574,227.897,66.537,65.9838,60.84595,60.28395,3.93402,2.03148
28/03/2016 11:24:00,44.03945,99.31415,208.6245,66.537,65.9754,60.84785,60.3164,3.93381,2.036725
28/03/2016 11:25:00,43.98,99.7378,208.8985,66.537,65.9446,60.81,60.2838,3.935605,2.04175
28/03/2016 11:26:00,43.9276,99.73995,208.7295,66.537,65.89455,60.80705,60.23925,3.93513,2.03497
28/03/2016 11:27:00,43.8965,99.6934,208.53,66.53035,65.8635,60.80035,60.2066,3.93491,2.04429
28/03/2016 11:28:00,43.8627,99.00035,207.9025,66.49105,65.862,60.8,60.2069,3.934045,2.02124
28/03/2016 11:29:00,43.8154,98.584,207.015,66.4567,65.84775,60.8,60.1747,3.93457,2.014585
28/03/2016 11:30:00,43.79875,98.5412,287.5395,66.4341,65.85365,60.8,60.22715,3.933365,2.01278
28/03/2016 11:31:00,43.81225,98.5058,1221.469,66.4254,65.8236,60.8,60.2452,3.935105,2.01118
28/03/2016 11:32:00,43.75125,98.42705,1245.32,66.425,65.76025,60.7924,60.246,3.93425,2.01148
28/03/2016 11:33:00,43.7024,98.38595,950.9725,66.425,65.75035,60.7692,60.2517,3.934485,2.015205
28/03/2016 11:34:00,43.7,98.33175,434.4345,66.425,65.75,60.7699,60.21495,3.93488,2.01274
28/03/2016 11:35:00,43.643,98.3822,216.8155,66.40315,65.7424,60.7453,60.25195,3.934425,2.00823
28/03/2016 11:36:00,43.6058,98.4192,206.788,66.37825,65.7268,60.71835,60.2521,3.93535,2.01047
28/03/2016 11:37:00,43.5888,98.4286,442.105,66.32951,65.68515,60.69705,60.23775,3.93445,2.01858
28/03/2016 11:38:00,43.6089,98.38245,1192.1745,66.3213,65.64785,60.6884,60.23035,3.93535,2.020805
28/03/2016 11:39:00,43.5891,98.34485,1104.27,66.3134,65.6536,60.688,60.2452,3.936445,2.021375
28/03/2016 11:40:00,43.55665,98.1625,918.7055,66.313,65.6388,60.688,60.22225,3.93517,2.01874
28/03/2016 11:41:00,43.5569,97.9098,948.126,66.313,65.638,60.688,60.2153,3.93491,2.022495
28/03/2016 11:42:00,43.4791,98.0566,965.408,66.30445,65.6304,60.688,60.24445,3.93471,2.0208
28/03/2016 11:43:00,43.475,97.9757,948.483,66.30495,65.58345,60.688,60.246,3.93508,2.014905
28/03/2016 11:44:00,43.475,98.2408,940.805,66.28125,65.543,60.688,60.23745,3.934055,2.01536
28/03/2016 11:45:00,43.4218,97.913,241.8865,66.242,65.54005,60.688,60.2066,3.93343,2.016445
28/03/2016 11:46:00,43.4152,98.29875,205.2625,66.21625,65.52575,60.67945,60.1822,3.934065,2.01859
28/03/2016 11:47:00,43.4188,98.33805,204.871,66.20835,65.525,60.67995,60.1563,3.934765,2.00939
28/03/2016 11:48:00,43.4342,98.26015,205.116,66.208,65.525,60.67145,60.1341,3.934895,2.006145
28/03/2016 11:49:00,43.43025,97.97765,205.187,66.20039,65.4946,60.6786,60.1463,3.934995,2.010465
28/03/2016 11:50:00,43.3654,98.2575,205.1045,66.2,65.44455,60.63055,60.1641,3.93538,2.014025
28/03/2016 11:51:00,43.362,98.40885,205.2425,66.1791,65.43725,60.63085,60.1802,3.935685,2.02503
28/03/2016 11:52:00,43.362,98.4312,405.7,66.1229,65.4294,60.631,60.1772,3.9357,2.023605
28/03/2016 11:53:00,43.362,98.4662,1169.1725,66.1124,65.41285,60.59965,60.234,3.935795,2.02065
28/03/2016 11:54:00,43.34775,98.37395,1097.365,66.09585,65.412,60.59895,60.237,3.935515,2.02031
28/03/2016 11:55:00,43.36125,98.29395,880.7805,66.08835,65.4044,60.5762,60.237,3.936545,2.022485
28/03/2016 11:56:00,43.362,98.26815,937.3965,66.088,65.39735,60.575,60.237,3.93603,2.01519
28/03/2016 11:57:00,43.362,98.12355,962.81,66.088,65.38845,60.575,60.237,3.936095,2.018505
28/03/2016 11:58:00,43.3468,98.0571,896.9565,66.088,65.36805,60.575,60.2294,3.93648,2.011005
28/03/2016 11:59:00,43.3612,98.244,239.222,66.0804,65.30335,60.5826,60.229,3.93631,2.01136
28/03/2016 12:00:00,43.3544,98.3623,204.7805,66.04105,65.3076,60.5754,60.2157,3.93497,2.008265
28/03/2016 12:01:00,43.3236,98.2673,204.9605,66.0238,65.3004,60.575,60.1979,3.934995,2.008955
28/03/2016 12:02:00,43.34575,98.24775,205.255,65.9983,65.3,60.575,60.1742,3.93557,2.004535
28/03/2016 12:03:00,43.36125,98.50635,205.9445,65.99129,65.3,60.575,60.1483,3.936075,2.0062
28/03/2016 12:04:00,43.362,98.4839,206.246,65.98245,65.24965,60.575,60.1413,3.93705,2.003735
28/03/2016 12:05:00,43.362,98.425,431.3055,65.97535,65.24415,60.575,60.13245,3.93634,2.002365
28/03/2016 12:06:00,43.362,98.49705,1162.5375,65.975,65.2117,60.56075,60.19375,3.93573,2.002205
28/03/2016 12:07:00,43.3335,98.2217,1094.285,65.9674,65.1967,60.56665,60.235,3.9357,2.00714
28/03/2016 12:08:00,43.3301,98.17945,867.6065,65.9442,65.196,60.5746,60.237,3.937125,2.004265
28/03/2016 12:09:00,43.3452,98.32525,922.394,65.9506,65.1884,60.56835,60.2218,3.9372,2.001155
28/03/2016 12:10:00,43.29755,98.39,958.8645,65.90919,65.188,60.55945,60.1678,3.937865,2.00404
28/03/2016 12:11:00,43.30545,98.40345,943.842,65.8804,65.17945,60.55995,60.13365,3.93695,2.008665
28/03/2016 12:12:00,43.2908,98.4534,964.088,65.86285,65.17995,60.55905,60.12535,3.93766,2.00415
28/03/2016 12:13:00,43.2805,98.45125,970.121,65.862,65.17145,60.559,60.125,3.938555,2.004565
28/03/2016 12:14:00,43.2591,98.41205,301.3805,65.862,65.1159,60.5533,60.125,3.93803,2.002415
28/03/2016 12:15:00,43.2504,98.48885,208.6475,65.862,65.0845,60.5359,60.125,3.93743,2.00895
28/03/2016 12:16:00,43.25,98.41415,205.772,65.85439,65.0754,60.5274,60.11075,3.93683,2.003125
28/03/2016 12:17:00,43.25,98.44515,205.704,65.8388,65.075,60.52985,60.10905,3.93756,2.004985
28/03/2016 12:18:00,43.25,98.48975,206.821,65.81805,65.075,60.49675,60.1014,3.93456,2.006905
28/03/2016 12:19:00,43.25,98.5262,207.431,65.79895,65.075,60.4855,60.1029,3.93364,2.00681
28/03/2016 12:20:00,43.25,98.6344,207.7165,65.7733,65.06075,60.4717,60.1087,3.933885,2.004045
28/03/2016 12:21:00,43.25,98.868,207.9865,65.7663,65.02865,60.4634,60.1242,3.93618,2.006655
28/03/2016 12:22:00,43.25,98.84295,207.734,65.766,65.0498,60.46965,60.125,3.936205,1.998915
28/03/2016 12:23:00,43.25,99.392,880.7855,65.7508,64.97405,60.47095,60.125,3.93563,1.99945
28/03/2016 12:24:00,43.25,99.25665,1239.9605,65.75,64.97095,60.4634,60.1744,3.9356,2.001685
28/03/2016 12:25:00,43.25,99.3088,891.801,65.75,64.9634,60.46965,60.1808,3.937405,2.009685
28/03/2016 12:26:00,43.25,98.8104,889.5565,65.7215,64.963,60.46335,60.1582,3.935125,2.0139
28/03/2016 12:27:00,43.212,99.14975,903.978,65.6877,64.95445,60.463,60.1475,3.936615,2.014005
28/03/2016 12:28:00,43.2176,98.98375,912.461,65.6689,64.96255,60.463,60.1413,3.93613,2.010675
28/03/2016 12:29:00,43.2484,98.6985,734.802,65.6471,64.95445,60.45445,60.1334,3.93743,2.01525
28/03/2016 12:30:00,43.2348,98.53485,232.5795,65.6384,64.9312,60.46255,60.1254,3.936645,2.009325
28/03/2016 12:31:00,43.2264,98.44435,205.975,65.64465,64.88915,60.463,60.125,3.936505,2.00957
28/03/2016 12:32:00,43.1994,98.1569,204.7715,65.6298,64.89745,60.463,60.125,3.936785,2.00713
28/03/2016 12:33:00,43.217,98.25885,205.033,65.63755,64.8733,60.463,60.1098,3.937085,2.007855
28/03/2016 12:34:00,43.17715,98.31725,205.126,65.638,64.8511,60.45445,60.0862,3.937005,2.007425
28/03/2016 12:35:00,43.13985,98.32095,205.5955,65.638,64.85,60.4483,60.10115,3.936905,2.02469
28/03/2016 12:36:00,43.138,98.3913,205.9905,65.6095,64.85,60.46225,60.08585,3.938705,2.03643
28/03/2016 12:37:00,43.138,98.45485,205.8865,65.58995,64.85,60.45445,60.1154,3.93766,2.038235
28/03/2016 12:38:00,43.138,98.4751,206.1935,65.5586,64.8424,60.42645,60.13885,3.938265,2.03469
28/03/2016 12:39:00,43.11425,98.4779,206.9795,65.53419,64.83535,60.43735,60.14095,3.93735,2.031745
28/03/2016 12:40:00,43.07215,98.7041,207.5805,65.5254,64.80365,60.438,60.16095,3.93806,2.02989
28/03/2016 12:41:00,43.04245,98.93925,206.926,65.5326,64.7716,60.42565,60.18005,3.937435,2.027805
28/03/2016 12:42:00,43.0334,98.6033,838.165,65.5254,64.7605,60.44495,60.2342,3.937305,2.027415
28/03/2016 12:43:00,43.0254,98.7541,1206.9395,65.525,64.73815,60.4232,60.237,3.93654,2.02816
28/03/2016 12:44:00,43.025,98.5198,877.432,65.525,64.737,60.42485,60.237,3.936785,2.02421
28/03/2016 12:45:00,43.025,98.53645,838.127,65.49651,64.737,60.41455,60.2294,3.937845,2.02533
28/03/2016 12:46:00,42.987,98.59025,844.5915,65.4779,64.737,60.42445,60.20145,3.93714,2.02483
28/03/2016 12:47:00,42.9242,98.5759,896.024,65.4694,64.737,60.40695,60.19715,3.937385,2.027365
28/03/2016 12:48:00,42.91245,98.69565,509.4855,65.4291,64.7218,60.4212,60.1742,3.93835,2.029115
28/03/2016 12:49:00,42.9044,98.72195,222.1545,65.4213,64.7134,60.43245,60.13405,3.9384,2.03148
28/03/2016 12:50:00,42.8812,98.6831,208.3475,65.41245,64.6788,60.42255,60.13295,3.937355,2.0316
28/03/2016 12:51:00,42.81065,98.88525,208.8065,65.412,64.658,60.422,60.1254,3.93806,2.034545
28/03/2016 12:52:00,42.80035,99.2418,209.5045,65.412,64.66175,60.4106,60.125,3.93544,2.037645
28/03/2016 12:53:00,42.743,99.14505,209.35,65.412,64.62685,60.3758,60.125,3.93511,2.028775
28/03/2016 12:54:00,42.6906,98.8559,208.4375,65.412,64.625,60.4196,60.125,3.935385,2.010725
28/03/2016 12:55:00,42.688,98.95405,208.6275,65.4044,64.625,60.36785,60.125,3.936445,2.00904
28/03/2016 12:56:00,42.66615,99.0987,208.6495,65.39735,64.625,60.37355,60.1402,3.938305,2.00216
28/03/2016 12:57:00,42.6479,98.8438,208.3175,65.35045,64.625,60.39395,60.16855,3.938305,2.001705
28/03/2016 12:58:00,42.609,98.62195,207.92,65.33755,64.61075,60.37505,60.16525,3.937445,2.00151
28/03/2016 12:59:00,42.5766,98.2861,206.7695,65.30945,64.60905,60.3588,60.21915,3.937495,2.003495
28/03/2016 13:00:00,42.5066,97.5831,205.3895,65.3004,64.5672,60.3504,60.22105,3.938165,2.00151
28/03/2016 13:01:00,42.465,97.85765,205.776,65.30665,64.5612,60.3576,60.2362,3.93744,2.00197
28/03/2016 13:02:00,42.46205,97.96045,206.674,65.30035,64.5382,60.3504,60.23035,3.93892,2.002
28/03/2016 13:03:00,42.462,98.402,207.4705,65.2924,64.5142,60.35,60.23665,3.93729,2.00295
28/03/2016 13:04:00,42.46295,98.5181,207.89,65.29961,64.513,60.3652,60.2294,3.937485,2.002715
28/03/2016 13:05:00,42.46205,98.637,208.062,65.2924,64.513,60.35745,60.2366,3.93826,2.002605
28/03/2016 13:06:00,42.4392,98.8425,548.3505,65.2711,64.513,60.35035,60.25315,3.93811,2.002315
28/03/2016 13:07:00,42.40475,99.38405,1146.368,65.2529,64.513,60.35,60.26635,3.93677,2.003915
28/03/2016 13:08:00,42.36785,100.5026,944.7675,65.1912,64.5054,60.3709,60.30025,3.937365,2.00172
28/03/2016 13:09:00,42.3793,99.4656,832.1065,65.19465,64.49645,60.3663,60.3096,3.937115,2.009105
28/03/2016 13:10:00,42.4047,99.0717,828.7675,65.18835,64.4656,60.3508,60.24825,3.937385,2.00874
28/03/2016 13:11:00,42.3756,98.5353,486.072,65.188,64.41745,60.35,60.2374,3.93797,2.014495
28/03/2016 13:12:00,42.3512,98.12895,218.104,65.188,64.42355,60.3576,60.24555,3.93762,2.029145
28/03/2016 13:13:00,42.35,97.79075,204.855,65.188,64.4012,60.35705,60.2308,3.938645,2.02591
28/03/2016 13:14:00,42.35,97.5707,204.85,65.188,64.4,60.35035,60.22905,3.93775,2.027315
28/03/2016 13:15:00,42.35,97.50205,204.755,65.16425,64.3924,60.35,60.22235,3.937415,2.029965
28/03/2016 13:16:00,42.35,97.43725,205.016,65.1706,64.3996,60.35,60.22105,3.93702,2.026585
28/03/2016 13:17:00,42.3652,97.8672,205.239,65.15865,64.4,60.35,60.2134,3.938805,2.02013
28/03/2016 13:18:00,42.3508,98.0097,205.3545,65.13235,64.3848,60.35,60.22915,3.93852,2.0179
28/03/2016 13:19:00,42.35,98.1718,205.3505,65.1006,64.35645,60.35665,60.22905,3.93831,2.01951
28/03/2016 13:20:00,42.35,97.7791,205.0745,65.0838,64.33695,60.36555,60.229,3.93697,2.01485
28/03/2016 13:21:00,42.3424,97.89955,205.193,65.07539,64.3208,60.3508,60.2366,3.938895,2.016595
28/03/2016 13:22:00,42.3496,98.17965,205.3045,65.075,64.3105,60.35,60.237,3.938525,2.020405
28/03/2016 13:23:00,42.3424,98.1503,206.203,65.075,64.28815,60.3576,60.237,3.937645,2.01452
28/03/2016 13:24:00,42.2736,98.3836,206.7535,65.0674,64.287,60.3504,60.25315,3.938835,2.013155
28/03/2016 13:25:00,42.23865,97.31205,205.621,65.0746,64.287,60.3576,60.2692,3.937285,2.016235
28/03/2016 13:26:00,42.237,95.8965,204.648,65.0522,64.287,60.3504,60.32415,3.93663,2.027705
28/03/2016 13:27:00,42.237,95.8421,204.79,65.0206,64.28035,60.35,60.31845,3.93546,2.03153
28/03/2016 13:28:00,42.237,95.49625,204.572,65.0228,64.26385,60.35,60.3332,3.93597,2.04291
28/03/2016 13:29:00,42.2218,95.5597,204.6075,64.9888,64.2706,60.35665,60.3492,3.937045,2.03913
28/03/2016 13:30:00,42.19781356,95.58138983,204.6776271,65.00246,64.25071186,60.35797,60.35,3.938355932,2.035711864
28/03/2016 13:31:00,42.1709,95.321,204.5543333,64.9711,64.2239,60.35027,60.35,3.939463333,2.040723333
28/03/2016 13:32:00,42.14196667,95.2395,204.4823333,64.96323,64.18433333,60.3645,60.35676667,3.938823333,2.041286667
28/03/2016 13:33:00,42.12553333,95.295,204.48,64.963,64.18203333,60.3737,60.41983333,3.938703333,2.0384
28/03/2016 13:34:00,42.125,95.33373333,204.48,64.963,64.17523333,60.36627,60.4249,3.937926667,2.039363333
28/03/2016 13:35:00,42.1714,95.39783333,206.945,64.963,64.175,60.4008,60.4221,3.938963333,2.046263333
28/03/2016 13:36:00,42.1411,95.45896667,870.637,64.963,64.175,60.42907,60.45293333,3.939,2.04592
28/03/2016 13:37:00,42.1255,95.40396667,1179.924,64.9543,64.175,60.4184,60.4627,3.93929,2.046383333
28/03/2016 13:38:00,42.13273333,95.87276667,853.3806667,64.93854,64.175,60.44506,60.463,3.93727,2.042436667
28/03/2016 13:39:00,42.12526667,95.73046667,759.6713333,64.91093,64.15953333,60.41507,60.43883333,3.937296667,2.04433
28/03/2016 13:40:00,42.125,95.3248,222.892,64.89066,64.159,60.42463,60.4032,3.937396667,2.036376667
28/03/2016 13:41:00,42.11726667,95.44536667,204.4896667,64.88033,64.12323333,60.42983,60.3672,3.937303333,2.039773333
28/03/2016 13:42:00,42.11796667,95.62206667,202.5276667,64.86646,64.11136667,60.43773,60.3573,3.93875,2.037096667
28/03/2016 13:43:00,42.10156667,96.3501,774.34,64.85053,64.10036667,60.42543,60.35023333,3.938123333,2.041736667
28/03/2016 13:44:00,42.0807,96.40303333,433.4836667,64.85,64.0797,60.42983,60.34226667,3.937616667,2.037066667
28/03/2016 13:45:00,42.09256667,95.8617,212.4723333,64.85,64.06353333,60.42517,60.30623333,3.93905,2.043086667
28/03/2016 13:46:00,42.12393333,95.99186667,205.6376667,64.85,64.063,60.39117,60.28663333,3.93939,2.042333333
28/03/2016 13:47:00,42.125,96.06756667,205.2246667,64.85,64.063,60.39773,60.24733333,3.940366667,2.05042
28/03/2016 13:48:00,42.125,96.59103333,204.775,64.85,64.063,60.3661,60.2518,3.93982,2.04954
28/03/2016 13:49:00,42.125,96.49396667,204.7406667,64.821,64.05526667,60.36597,60.2462,3.938543333,2.04892
28/03/2016 13:50:00,42.125,96.23673333,204.7496667,64.78714,64.05403333,60.35827,60.2373,3.938886667,2.048513333
28/03/2016 13:51:00,42.125,96.35463333,204.721,64.7628,64.0337,60.36477,60.26116667,3.938126667,2.041346667
28/03/2016 13:52:00,42.125,96.04096667,204.72,64.76007,64.0069,60.35823,60.3084,3.938583333,2.03733
28/03/2016 13:53:00,42.125,95.682,204.575,64.74647,63.99826667,60.35703,60.34866667,3.937923333,2.042226667
28/03/2016 13:54:00,42.125,96.21906667,204.599,64.75373,64.00283333,60.35023,60.34226667,3.93906,2.038823333
28/03/2016 13:55:00,42.125,96.52896667,204.687,64.73756,63.9595,60.35,60.34973333,3.937456667,2.031546667
28/03/2016 13:56:00,42.125,96.23546667,204.6996667,64.737,63.95026667,60.35677,60.35,3.93972,2.03304
28/03/2016 13:57:00,42.11726667,96.7296,205.0866667,64.737,63.95,60.35023,60.35,3.94009,2.032036667
28/03/2016 13:58:00,42.12473333,97.30573333,205.245,64.72926,63.95,60.35773,60.35676667,3.938456667,2.031903333
28/03/2016 13:59:00,42.125,97.27473333,205.366,64.73673,63.94323333,60.35027,60.35023333,3.93695,2.03306
28/03/2016 14:00:00,42.125,97.17826667,205.4956667,64.7225,63.94203333,60.35,60.35,3.936223333,2.034743333
28/03/2016 14:01:00,42.125,97.14986667,205.1616667,64.71329,63.92653333,60.35,60.35,3.935716667,2.039343333
28/03/2016 14:02:00,42.08633333,97.31333333,204.8986667,64.67433,63.8912,60.35,60.3732,3.935313333,2.032636667
28/03/2016 14:03:00,42.1169,97.1595,205.2186667,64.6701,63.9016,60.35,60.40493333,3.93907,2.024376667
28/03/2016 14:04:00,42.12476667,97.35603333,205.346,64.6497,63.87106667,60.35677,60.4466,3.938523333,2.026323333
28/03/2016 14:05:00,42.11726667,97.62303333,205.5046667,64.63257,63.84583333,60.35797,60.4538,3.93879,2.023886667
28/03/2016 14:06:00,42.1025,97.14093333,205.858,64.62524,63.84596667,60.35027,60.4627,3.938606667,2.02583
28/03/2016 14:07:00,42.12423333,97.04183333,206.0246667,64.625,63.83826667,60.35677,60.463,3.938503333,2.022903333
28/03/2016 14:08:00,42.125,97.5523,206.465,64.625,63.838,60.35023,60.47073333,3.938306667,2.02309
28/03/2016 14:09:00,42.125,97.44143333,206.074,64.625,63.838,60.35,60.47003333,3.93946,2.027353333
28/03/2016 14:10:00,42.125,97.23593333,206.4563333,64.625,63.838,60.35677,60.46323333,3.940563333,2.019863333
28/03/2016 14:11:00,42.125,96.90903333,205.8803333,64.625,63.838,60.35797,60.463,3.940116667,2.027623333
28/03/2016 14:12:00,42.125,97.57563333,206.1113333,64.6018,63.838,60.37927,60.463,3.939326667,2.021906667
28/03/2016 14:13:00,42.125,97.84646667,206.613,64.5807,63.78676667,60.351,60.51713333,3.940073333,2.02634
28/03/2016 14:14:00,42.125,97.7419,206.514,64.56163,63.8198,60.3732,60.50836667,3.940486667,2.027563333
28/03/2016 14:15:00,42.1018,97.9584,206.916,64.55327,63.7862,60.3798,60.54183333,3.939243333,2.02354
28/03/2016 14:16:00,42.0314,98.06363333,206.7463333,64.51434,63.75793333,60.38967,60.48113333,3.939876667,2.022433333
28/03/2016 14:17:00,42.0203,98.08633333,206.7786667,64.52847,63.72606667,60.4132,60.4703,3.937773333,2.025493333
28/03/2016 14:18:00,42.01323333,97.72256667,206.3063333,64.51353,63.725,60.40337,60.4787,3.940213333,2.024246667
28/03/2016 14:19:00,42.013,97.34266667,205.7486667,64.513,63.725,60.41364,60.5254,3.939333333,2.03551
28/03/2016 14:20:00,41.92696667,97.1067,205.2273333,64.513,63.73273333,60.41787,60.55213333,3.938816667,2.03503
28/03/2016 14:21:00,41.91626667,97.21016667,205.5386667,64.50526,63.72526667,60.4296,60.57426667,3.94025,2.040316667
28/03/2016 14:22:00,41.90053333,96.81863333,205.347,64.51273,63.725,60.4619,60.56823333,3.940203333,2.037696667
28/03/2016 14:23:00,41.9,97.41496667,205.079,64.5043,63.71726667,60.42627,60.55156667,3.940006667,2.039823333
28/03/2016 14:24:00,41.89226667,97.1721,204.8476667,64.49046,63.69573333,60.4453,60.551,3.939903333,2.038933333
28/03/2016 14:25:00,41.89973333,96.61876667,204.7723333,64.4726,63.7008,60.446,60.5742,3.939126667,2.03571
28/03/2016 14:26:00,41.86906667,96.45693333,204.7796667,64.48746,63.71646667,60.46243,60.575,3.94026,2.033763333
28/03/2016 14:27:00,41.8912,96.89956667,204.7606667,64.45417,63.63966667,60.463,60.575,3.940203333,2.036793333
28/03/2016 14:28:00,41.8224,97.1441,204.8663333,64.41724,63.62926667,60.463,60.575,3.9402,2.032066667
28/03/2016 14:29:00,41.78906667,96.96446667,204.8796667,64.41503,63.6203,60.463,60.575,3.939136667,2.03074
28/03/2016 14:30:00,41.78703333,97.33113333,205.0733333,64.40051,63.61226667,60.463,60.5895,3.93997,2.030216667
28/03/2016 14:31:00,41.74833333,97.1932,205.022,64.4,63.612,60.45527,60.58323333,3.939806667,2.038126667
28/03/2016 14:32:00,41.6774,97.25856667,205.078,64.4,63.612,60.46273,60.57526667,3.93951,2.03115
28/03/2016 14:33:00,41.675,97.43886667,205.2636667,64.4,63.612,60.463,60.58273333,3.938146667,2.03119
28/03/2016 14:34:00,41.675,97.24876667,205.038,64.4,63.612,60.463,60.583,3.936456667,2.03845
28/03/2016 14:35:00,41.675,97.26423333,205.0686667,64.4,63.612,60.463,60.57526667,3.936786667,2.042276667
28/03/2016 14:36:00,41.675,96.7169,204.954,64.38454,63.612,60.463,60.575,3.93883,2.04878
28/03/2016 14:37:00,41.675,97.18713333,205.53,64.3637,63.57623333,60.463,60.575,3.93919,2.03537
28/03/2016 14:38:00,41.68176667,97.65833333,205.492,64.34464,63.57983333,60.47073,60.575,3.93833,2.039636667
28/03/2016 14:39:00,41.67523333,97.97753333,205.983,64.32854,63.5568,60.46327,60.58273333,3.939556667,2.038446667
28/03/2016 14:40:00,41.72913333,96.9411,205.4586667,64.3251,63.54536667,60.47073,60.57526667,3.939116667,2.037046667
28/03/2016 14:41:00,41.77063333,96.81413333,205.5173333,64.3279,63.51696667,60.46327,60.58273333,3.93997,2.034776667
28/03/2016 14:42:00,41.78746667,96.59736667,205.085,64.28837,63.5218,60.46977,60.59073333,3.939903333,2.035086667
28/03/2016 14:43:00,41.8025,96.6422,205.1376667,64.287,63.50846667,60.46323,60.6606,3.938836667,2.035196667
28/03/2016 14:44:00,41.81943333,96.52123333,204.9563333,64.287,63.50026667,60.4775,60.63593333,3.939573333,2.037906667
28/03/2016 14:45:00,41.81226667,97.0274,205.1046667,64.287,63.5,60.47123,60.65433333,3.939986667,2.044283333
28/03/2016 14:46:00,41.81683333,97.2538,205.3323333,64.287,63.5,60.47873,60.60086667,3.94029,2.044693333
28/03/2016 14:47:00,41.8199,97.23006667,205.7846667,64.287,63.5,60.49253,60.6483,3.939236667,2.044796667
28/03/2016 14:48:00,41.7968,97.3102,205.742,64.27251,63.49323333,60.50267,60.63936667,3.939296667,2.042286667
28/03/2016 14:49:00,41.8163,97.17283333,205.4983333,64.2865,63.49203333,60.503,60.67186667,3.939396667,2.046743333
28/03/2016 14:50:00,41.7967,96.8519,204.9583333,64.25607,63.48523333,60.5581,60.6092,3.939303333,2.049123333
28/03/2016 14:51:00,41.79503333,97.21123333,205.5683333,64.23566,63.4299,60.53583,60.6302,3.939493333,2.0434
28/03/2016 14:52:00,41.8501,97.34193333,205.851,64.23113,63.4744,60.53017,60.67836667,3.93892,2.047453333
28/03/2016 14:53:00,41.86746667,97.89216667,206.0533333,64.19234,63.41993333,60.54256,60.68773333,3.938996667,2.06007
28/03/2016 14:54:00,41.86993333,97.92453333,206.2823333,64.1823,63.41993333,60.55846,60.688,3.938903333,2.055086667
28/03/2016 14:55:00,41.84486667,97.67656667,206.0193333,64.1907,63.38906667,60.53096,60.6735,3.939093333,2.056833333
28/03/2016 14:56:00,41.80533333,97.48916667,205.604,64.17554,63.388,60.54256,60.6556,3.93939,2.06067
28/03/2016 14:57:00,41.80303333,97.5062,205.5416667,64.175,63.39573333,60.57393,60.6434,3.94056,2.0579
28/03/2016 14:58:00,41.7885,97.29433333,205.366,64.175,63.38826667,60.5605,60.66233333,3.939246667,2.050356667
28/03/2016 14:59:00,41.78703333,97.2435,204.9636667,64.16727,63.388,60.55903,60.67846667,3.939586667,2.052226667
28/03/2016 15:00:00,41.74833333,97.91286667,205.2786667,64.15926,63.388,60.57447,60.66546667,3.939116667,2.045823333
28/03/2016 15:01:00,41.7006,97.98723333,205.116,64.16673,63.388,60.56727,60.68723333,3.93968,2.047726667
28/03/2016 15:02:00,41.6758,97.72896667,205.0326667,64.14573,63.388,60.55927,60.688,3.938926667,2.044996667
28/03/2016 15:03:00,41.66726667,97.94233333,205.4456667,64.14307,63.37156667,60.5677,60.6735,3.94006,2.046156667
28/03/2016 15:04:00,41.60513333,97.84463333,205.4116667,64.1227,63.37293333,60.57477,60.6788,3.94039,2.04562
28/03/2016 15:05:00,41.56433333,97.6438,205.5453333,64.13457,63.3324,60.575,60.6732,3.939433333,2.049176667
28/03/2016 15:06:00,41.5311,97.79166667,205.84,64.07314,63.33486667,60.575,60.6875,3.940946667,2.049203333
28/03/2016 15:07:00,41.46716667,98.04156667,206.082,64.08453,63.3002,60.575,60.688,3.938196667,2.044753333
28/03/2016 15:08:00,41.4505,98.3255,206.525,64.07146,63.28353333,60.575,60.688,3.93752,2.048273333
28/03/2016 15:09:00,41.43453333,98.20546667,206.279,64.071,63.28976667,60.575,60.688,3.937306667,2.052556667
28/03/2016 15:10:00,41.37696667,97.7689,205.9896667,64.06327,63.2755,60.56727,60.688,3.938556667,2.058403333
28/03/2016 15:11:00,41.34696667,98.0614,206.096,64.063,63.275,60.57473,60.688,3.94005,2.052993333
28/03/2016 15:12:00,41.32956667,98.2518,206.5156667,64.063,63.275,60.56727,60.67156667,3.938456667,2.04903
28/03/2016 15:13:00,41.26423333,98.22416667,206.6556667,64.063,63.275,60.57473,60.6652,3.938786667,2.046773333
28/03/2016 15:14:00,41.2417,97.94556667,206.2153333,64.063,63.275,60.575,60.67853333,3.938896667,2.048633333
28/03/2016 15:15:00,41.22553333,98.00076667,206.5866667,64.05527,63.26726667,60.56727,60.6877,3.939673333,2.047346667
28/03/2016 15:16:00,41.21823333,98.17603333,207.0833333,64.05403,63.267,60.57473,60.6735,3.94057,2.045463333
28/03/2016 15:17:00,41.1629,98.10273333,206.7616667,64.03854,63.23123333,60.56823,60.6875,3.940406667,2.04714
28/03/2016 15:18:00,41.11363333,97.7926,206.7596667,64.03316,63.2271,60.56704,60.688,3.939723333,2.04836
28/03/2016 15:19:00,41.0888,98.1735,207.1466667,63.9837,63.2038,60.57473,60.68026667,3.93941,2.047143333
28/03/2016 15:20:00,41.1112,98.17443333,207.3436667,63.98006,63.19236667,60.575,60.68773333,3.9394,2.04855
28/03/2016 15:21:00,41.06173333,98.12953333,207.437,63.98967,63.17943333,60.575,60.688,3.939593333,2.048793333
28/03/2016 15:22:00,41.04066667,98.30683333,207.5753333,63.9668,63.16256667,60.56823,60.688,3.939696667,2.048123333
28/03/2016 15:23:00,41.00906667,98.39613333,207.638,63.95827,63.162,60.56704,60.688,3.938056667,2.051676667
28/03/2016 15:24:00,41.02926667,98.49276667,207.7753333,63.95027,63.162,60.567,60.688,3.938483333,2.0518
28/03/2016 15:25:00,41.03966667,98.47956667,207.809,63.95,63.162,60.55347,60.688,3.93937,2.05557
28/03/2016 15:26:00,41.00133333,98.4152,207.6166667,63.94323,63.162,60.56654,60.688,3.938143333,2.0615
28/03/2016 15:27:00,41,98.42363333,207.6003333,63.94977,63.162,60.57473,60.688,3.938873333,2.06953
28/03/2016 15:28:00,41,98.40176667,207.687,63.95,63.162,60.575,60.688,3.938706667,2.06864
28/03/2016 15:29:00,41,98.33526667,207.6803333,63.94227,63.162,60.575,60.688,3.93899,2.072273333
28/03/2016 15:30:00,40.99226667,98.39583333,207.7186667,63.92653,63.15523333,60.575,60.688,3.93871,2.07095
28/03/2016 15:31:00,40.99973333,98.43956667,207.778,63.92793,63.15403333,60.575,60.688,3.93957,2.073123333
28/03/2016 15:32:00,41,98.4874,207.7703333,63.89513,63.1308,60.56727,60.688,3.938826667,2.069043333
28/03/2016 15:33:00,41.01546667,98.29276667,207.5283333,63.87853,63.11743333,60.57473,60.688,3.940153333,2.075473333
28/03/2016 15:34:00,41.01503333,98.257,207.3943333,63.8896,63.1373,60.55953,60.688,3.93933,2.075216667
28/03/2016 15:35:00,41.0005,98.15933333,207.216,63.84747,63.08386667,60.57447,60.688,3.93959,2.07433
28/03/2016 15:36:00,41,98.04676667,207.239,63.85954,63.06556667,60.56727,60.688,3.939503333,2.08068
28/03/2016 15:37:00,40.9855,98.18993333,207.5396667,63.83873,63.0505,60.567,60.688,3.93979,2.07771
28/03/2016 15:38:00,40.92216667,98.3893,207.3276667,63.838,63.05,60.56797,60.688,3.939703333,2.079533333
28/03/2016 15:39:00,40.91226667,98.55066667,207.494,63.838,63.05,60.57477,60.688,3.939893333,2.07786
28/03/2016 15:40:00,40.9323,98.50186667,207.4516667,63.838,63.05,60.5518,60.688,3.938643333,2.081956667
28/03/2016 15:41:00,40.92816667,98.35306667,207.3533333,63.838,63.05,60.5452,60.688,3.936956667,2.085
28/03/2016 15:42:00,40.8961,98.41373333,207.466,63.838,63.05,60.56627,60.688,3.937673333,2.085003333
28/03/2016 15:43:00,40.88823333,98.46143333,207.4893333,63.82157,63.05,60.56023,60.69476667,3.939633333,2.078426667
28/03/2016 15:44:00,40.888,98.51423333,207.519,63.83743,63.05,60.5745,60.68823333,3.940763333,2.073076667
28/03/2016 15:45:00,40.88026667,98.49666667,207.3943333,63.8061,63.01906667,60.5518,60.688,3.939833333,2.078216667
28/03/2016 15:46:00,40.81716667,98.55206667,207.5253333,63.82047,63.03346667,60.5452,60.688,3.941153333,2.07057
28/03/2016 15:47:00,40.78406667,98.56753333,207.6653333,63.80843,62.99146667,60.56627,60.688,3.940813333,2.07001
28/03/2016 15:48:00,40.77526667,98.52546667,207.5443333,63.78963,62.98613333,60.55927,60.688,3.94022,2.075026667
28/03/2016 15:49:00,40.775,98.4544,206.9116667,63.75807,62.96763333,60.57447,60.688,3.941166667,2.083996667
28/03/2016 15:50:00,40.775,98.4723,207.0833333,63.75507,62.95443333,60.575,60.688,3.94033,2.080336667
28/03/2016 15:51:00,40.775,98.473,207.1383333,63.74147,62.93853333,60.5605,60.688,3.940783333,2.078653333
28/03/2016 15:52:00,40.76726667,98.5078,207.343,63.74004,62.94476667,60.5745,60.688,3.940123333,2.07222
28/03/2016 15:53:00,40.77473333,98.59696667,207.4176667,63.7255,62.93823333,60.56727,60.6793,3.940583333,2.072
28/03/2016 15:54:00,40.775,98.54006667,207.5746667,63.725,62.938,60.56797,60.6877,3.940116667,2.067843333
28/03/2016 15:55:00,40.775,98.56796667,207.725,63.725,62.938,60.57477,60.6793,3.939906667,2.068183333
28/03/2016 15:56:00,40.76823333,98.71496667,207.9136667,63.725,62.938,60.56727,60.67996667,3.940963333,2.06733
28/03/2016 15:57:00,40.75156667,98.34106667,207.63,63.725,62.938,60.56797,60.68773333,3.93955,2.071553333
28/03/2016 15:58:00,40.75196667,98.357,207.707,63.70277,62.938,60.56704,60.688,3.939113333,2.068413333
28/03/2016 15:59:00,40.7433,98.44596667,207.797,63.72423,62.92156667,60.56797,60.68026667,3.93997,2.073906667
28/03/2016 16:00:00,40.75846667,98.49443333,207.916,63.70277,62.92293333,60.56704,60.68773333,3.940483333,2.077096667
28/03/2016 16:01:00,40.77446667,98.69126667,208.123,63.70103,62.91333333,60.567,60.688,3.941756667,2.081743333
28/03/2016 16:02:00,40.775,98.67963333,207.9946667,63.70873,62.88206667,60.56797,60.688,3.940156667,2.08074
28/03/2016 16:03:00,40.775,98.5514,207.6806667,63.68097,62.85586667,60.56704,60.688,3.93981,2.086886667
28/03/2016 16:04:00,40.775,98.52283333,207.6893333,63.66163,62.8492,60.55927,60.688,3.939413333,2.081783333
28/03/2016 16:05:00,40.7518,98.56743333,207.7093333,63.62233,62.86253333,60.5677,60.688,3.93969,2.0816
28/03/2016 16:06:00,40.67946667,98.58833333,207.797,63.6268,62.84946667,60.56704,60.688,3.9397,2.075606667
28/03/2016 16:07:00,40.66346667,98.63636667,207.9063333,63.6125,62.8258,60.56023,60.69476667,3.940183333,2.06931
28/03/2016 16:08:00,40.663,98.696,207.997,63.612,62.825,60.5513,60.69596667,3.940683333,2.07287
28/03/2016 16:09:00,40.66203333,98.60423333,207.8356667,63.612,62.825,60.55873,60.696,3.94128,2.07474
28/03/2016 16:10:00,40.63106667,98.6735,207.917,63.612,62.825,60.55997,60.68826667,3.9413,2.077313333
28/03/2016 16:11:00,40.6532,98.56676667,207.9006667,63.612,62.825,60.5745,60.688,3.940913333,2.086776667
28/03/2016 16:12:00,40.58923333,98.55236667,207.9483333,63.60427,62.825,60.5518,60.688,3.939643333,2.08507
28/03/2016 16:13:00,40.55123333,98.51236667,207.9886667,63.61173,62.825,60.5597,60.688,3.93873,2.08007
28/03/2016 16:14:00,40.55,98.71883333,208.2606667,63.60523,62.81726667,60.55903,60.688,3.939086667,2.08367
28/03/2016 16:15:00,40.55,98.83136667,208.2313333,63.61177,62.817,60.54353,60.70153333,3.940743333,2.078193333
28/03/2016 16:16:00,40.55,98.82533333,208.3653333,63.59653,62.80346667,60.55267,60.6962,3.941476667,2.078193333
28/03/2016 16:17:00,40.55,98.93036667,208.2443333,63.58247,62.7624,60.5356,60.68826667,3.941306667,2.083323333
28/03/2016 16:18:00,40.49586667,98.98813333,208.1046667,63.5878,62.77646667,60.5524,60.69476667,3.93927,2.08582
28/03/2016 16:19:00,40.47853333,99.10986667,208.1096667,63.54643,62.7509,60.52787,60.68823333,3.939973333,2.09141
28/03/2016 16:20:00,40.48186667,99.1053,208.139,63.53244,62.7297,60.5502,60.688,3.940966667,2.08261
28/03/2016 16:21:00,40.43946667,99.0006,208.0046667,63.51653,62.71353333,60.52393,60.69573333,3.941773333,2.089936667
28/03/2016 16:22:00,40.41576667,98.89453333,207.971,63.5073,62.72073333,60.5346,60.68826667,3.940253333,2.083916667
28/03/2016 16:23:00,40.43723333,98.5546,207.477,63.50797,62.71326667,60.5118,60.688,3.94165,2.09936
28/03/2016 16:24:00,40.4293,98.5691,207.5953333,63.508,62.713,60.50037,60.688,3.941023333,2.098643333
28/03/2016 16:25:00,40.41546667,98.54873333,207.5033333,63.50027,62.713,60.51837,60.688,3.94129,2.092026667
28/03/2016 16:26:00,40.42853333,98.4407,207.1423333,63.5,62.713,60.52963,60.688,3.940623333,2.10253
28/03/2016 16:27:00,40.429,98.51046667,207.3716667,63.5,62.713,60.51937,60.7112,3.941276667,2.110053333
28/03/2016 16:28:00,40.40773333,98.49656667,207.5153333,63.5,62.713,60.52673,60.6888,3.941203333,2.102373333
28/03/2016 16:29:00,40.32773333,98.4148,207.2976667,63.49227,62.713,60.49413,60.69573333,3.941103333,2.103066667
28/03/2016 16:30:00,40.325,98.19643333,206.4103333,63.49297,62.6811,60.49493,60.696,3.94168,2.09846
28/03/2016 16:31:00,40.33273333,97.78783333,205.4133333,63.49203,62.6568,60.47953,60.71726667,3.94112,2.09772
28/03/2016 16:32:00,40.32526667,97.76336667,205.5733333,63.48427,62.6676,60.4993,60.689,3.941003333,2.096153333
28/03/2016 16:33:00,40.325,98.285,206.1696667,63.4492,62.67186667,60.51837,60.74986667,3.940903333,2.09668
28/03/2016 16:34:00,40.325,98.26433333,205.6486667,63.42867,62.6256,60.50063,60.71816667,3.94148,2.10569
28/03/2016 16:35:00,40.31726667,97.32243333,205.1563333,63.4251,62.62206667,60.5029,60.73536667,3.941306667,2.109093333
28/03/2016 16:36:00,40.31796667,96.69743333,204.9756667,63.4279,62.60846667,60.49527,60.70313333,3.939946667,2.110843333
28/03/2016 16:37:00,40.30156667,96.94283333,205.028,63.39707,62.60703333,60.52206,60.70393333,3.940093333,2.11206
28/03/2016 16:38:00,40.23043333,96.61656667,204.885,63.38827,62.60023333,60.5114,60.68853333,3.939616667,2.107266667
28/03/2016 16:39:00,40.22896667,96.54506667,204.8703333,63.388,62.6,60.50327,60.688,3.940856667,2.11087
28/03/2016 16:40:00,40.26766667,96.47726667,204.7056667,63.388,62.6,60.4856,60.71893333,3.938386667,2.112836667
28/03/2016 16:41:00,40.31636667,95.80703333,204.6323333,63.388,62.6,60.49467,60.72,3.94062,2.115896667
28/03/2016 16:42:00,40.31703333,95.8275,204.6783333,63.388,62.6,60.49306,60.69583333,3.94099,2.118126667
28/03/2016 16:43:00,40.2938,95.71493333,204.6123333,63.388,62.59226667,60.4872,60.68823333,3.940613333,2.124193333
28/03/2016 16:44:00,40.24466667,95.73806667,204.639,63.388,62.59973333,60.487,60.688,3.94089,2.127396667
28/03/2016 16:45:00,40.21303333,95.7941,204.6303333,63.388,62.6,60.4638,60.688,3.94119,2.121893333
28/03/2016 16:46:00,40.212,95.73316667,204.6106667,63.388,62.6,60.49393,60.688,3.939363333,2.130593333
28/03/2016 16:47:00,40.21973333,95.7977,204.6293333,63.36383,62.6696,60.47953,60.688,3.93872,2.12974
28/03/2016 16:48:00,40.1968,95.79226667,204.6396667,63.363,62.71163333,60.4848,60.69573333,3.938603333,2.129313333
28/03/2016 16:49:00,40.19793333,95.43433333,204.6593333,63.35043,62.713,60.4792,60.70373333,3.941113333,2.12408
28/03/2016 16:50:00,40.2038,95.53316667,204.66,63.33163,62.79033333,60.4703,60.73106667,3.94004,2.116456667
28/03/2016 16:51:00,40.21173333,95.55826667,204.718,63.33487,62.82393333,60.48643,60.6972,3.941546667,2.120646667
28/03/2016 16:52:00,40.27096667,95.99013333,204.6523333,63.30793,62.8482,60.47927,60.68826667,3.94102,2.112873333
28/03/2016 16:53:00,40.3078,96.6198,204.6693333,63.33793,62.91086667,60.4703,60.69573333,3.941966667,2.11376
28/03/2016 16:54:00,40.31673333,97.0876,204.7183333,63.31387,62.93716667,60.49417,60.68826667,3.941806667,2.118633333
28/03/2016 16:55:00,40.31796667,97.31566667,204.894,63.3304,62.938,60.48727,60.688,3.941413333,2.120636667
28/03/2016 16:56:00,40.32476667,97.35973333,205.0546667,63.3078,62.98053333,60.48507,60.688,3.94082,2.112193333
28/03/2016 16:57:00,40.33273333,97.04296667,205.1663333,63.31956,63.04773333,60.4792,60.70346667,3.941476667,2.108323333
28/03/2016 16:58:00,40.41164407,96.38023729,204.7964407,63.29935,63.05786441,60.47802,60.68827119,3.94110678,2.114688136
28/03/2016 16:59:00,40.43758333,96.65613333,204.7506667,63.31277,63.10913333,60.48685,60.688,3.941198333,2.114996667
28/03/2016 17:00:00,40.46651667,97.57058333,205.0155,63.3307,63.15326667,60.49487,60.688,3.940806667,2.112345
28/03/2016 17:01:00,40.54075,97.27723333,204.7938333,63.32314,63.16186667,60.49303,60.688,3.9408,2.120461667
28/03/2016 17:02:00,40.54986667,97.1481,204.6916667,63.35742,63.18461667,60.47923,60.69586667,3.942668333,2.122173333
28/03/2016 17:03:00,40.55,96.79888333,204.631,63.35505,63.24203333,60.479,60.68813333,3.940241667,2.12869
28/03/2016 17:04:00,40.55,96.76448333,204.6103333,63.36287,63.26758333,60.49277,60.688,3.941675,2.125358333
28/03/2016 17:05:00,40.50575,96.52406667,204.5805,63.37283,63.27488333,60.47137,60.688,3.940421667,2.132478333
28/03/2016 17:06:00,40.52565,96.65963333,205.052,63.3789,63.275,60.50738,60.688,3.941088333,2.122275
28/03/2016 17:07:00,40.4788,97.99343333,206.4956667,63.38785,63.29761667,60.47948,60.688,3.9411,2.10794
28/03/2016 17:08:00,40.49668333,98.36606667,206.6576667,63.37915,63.31471667,60.479,60.688,3.940706667,2.10357
28/03/2016 17:09:00,40.44685,98.33365,206.8468333,63.38785,63.37793333,60.49277,60.688,3.940601667,2.10704
28/03/2016 17:10:00,40.46173333,98.38413333,207.086,63.388,63.38785,60.50283,60.67128333,3.940698333,2.10474
28/03/2016 17:11:00,40.48166667,98.35255,207.2178333,63.37915,63.37915,60.503,60.65821667,3.941093333,2.112468333
28/03/2016 17:12:00,40.53313333,98.43066667,207.3085,63.38785,63.35048333,60.50005,60.67865,3.941296667,2.103455
28/03/2016 17:13:00,40.52711667,98.41331667,207.3985,63.388,63.28411667,60.53442,60.68785,3.941398333,2.0974
28/03/2016 17:14:00,40.54961667,98.39431667,207.3213333,63.388,63.27513333,60.50845,60.688,3.941301667,2.10202
28/03/2016 17:15:00,40.55,98.39793333,207.4183333,63.388,63.2455,60.53455,60.67915,3.940906667,2.109868333
28/03/2016 17:16:00,40.55,98.2918,207.2036667,63.388,63.17223333,60.54287,60.679,3.941293333,2.107246667
28/03/2016 17:17:00,40.55,97.9832,206.5018333,63.388,63.16215,60.53022,60.6731,3.940415,2.106413333
28/03/2016 17:18:00,40.55,97.62006667,206.1065,63.388,63.103,60.54278,60.66316667,3.942268333,2.112005
28/03/2016 17:19:00,40.55,97.83918333,206.0901667,63.37915,63.05086667,60.55087,60.66496667,3.939546667,2.115935
28/03/2016 17:20:00,40.55,97.98656667,206.149,63.38785,63.05,60.5156,60.68761667,3.938516667,2.117671667
28/03/2016 17:21:00,40.52738333,98.02636667,206.2385,63.388,63.01853333,60.55827,60.67915,3.939385,2.118683333
28/03/2016 17:22:00,40.52601667,98.15385,206.476,63.37128,62.9472,60.55113,60.68785,3.939006667,2.117323333
28/03/2016 17:23:00,40.51026667,98.41953333,206.3423333,63.371,62.93813333,60.55297,60.688,3.939786667,2.109335
28/03/2016 17:24:00,40.52671667,98.33255,206.1138333,63.38772,62.90555,60.56677,60.688,3.941176667,2.11215
28/03/2016 17:25:00,40.53388333,98.27593333,206.1788333,63.37128,62.8578,60.56012,60.688,3.9412,2.113478333
28/03/2016 17:26:00,40.54186667,98.16683333,206.003,63.35822,62.8334,60.57475,60.67915,3.940511667,2.109665
28/03/2016 17:27:00,40.5715,98.23285,206.2851667,63.33145,62.82513333,60.5514,60.67998333,3.940205,2.109206667
28/03/2016 17:28:00,40.64476667,98.39625,206.5555,63.34673,62.80336667,60.55985,60.68786667,3.940986667,2.107331667
28/03/2016 17:29:00,40.66271667,98.41768333,206.5895,63.31357,62.77743333,60.51182,60.67915,3.941,2.147616667
28/03/2016 17:30:00,40.62563333,98.4003,206.6588333,63.2835,62.72193333,60.55033,60.68785,3.940016667,2.15361
28/03/2016 17:31:00,40.66236667,98.20038333,206.0405,63.29087,62.71313333,60.53822,60.688,3.940393333,2.162156667
28/03/2016 17:32:00,40.65513333,98.24911667,206.3446667,63.27527,62.713,60.52718,60.688,3.940105,2.162595
28/03/2016 17:33:00,40.61468333,98.15363333,206.1336667,63.275,62.713,60.52306,60.688,3.942066667,2.163386667
28/03/2016 17:34:00,40.65333333,98.16085,206.0513333,63.275,62.67563333,60.50333,60.688,3.9421,2.161433333
28/03/2016 17:35:00,40.58123333,97.8424,205.5485,63.275,62.63271667,60.53447,60.69488333,3.941706667,2.164055
28/03/2016 17:36:00,40.60556667,97.70621667,205.3728333,63.275,62.60053333,60.5232,60.68811667,3.940225,2.151021667
28/03/2016 17:37:00,40.62173333,97.95573333,205.9993333,63.275,62.6,60.5112,60.688,3.94197,2.152963333
28/03/2016 17:38:00,40.56595,98.16846667,205.7838333,63.275,62.59213333,60.51887,60.688,3.940426667,2.15477
28/03/2016 17:39:00,40.57385,97.78456667,205.78,63.275,62.592,60.52293,60.688,3.94217,2.162273333
28/03/2016 17:40:00,40.5504,97.36696667,205.4653333,63.2455,62.57626667,60.47187,60.688,3.942691667,2.164465
28/03/2016 17:41:00,40.55,97.3718,205.4305,63.25877,62.53666667,60.47788,60.688,3.941126667,2.166073333
28/03/2016 17:42:00,40.55,97.04946667,205.607,63.20098,62.48781667,60.50258,60.688,3.941591667,2.16079
28/03/2016 17:43:00,40.55,96.94566667,205.374,63.20295,62.50371667,60.47153,60.688,3.9416,2.164928333
28/03/2016 17:44:00,40.55,96.82895,205.3011667,63.18727,62.49515,60.47002,60.688,3.940321667,2.16028
28/03/2016 17:45:00,40.55,96.78373333,205.2606667,63.18504,62.48713333,60.48672,60.688,3.941971667,2.166001667
28/03/2016 17:46:00,40.65325,96.99048333,205.4665,63.16238,62.487,60.47127,60.688,3.940525,2.169935
28/03/2016 17:47:00,40.63828333,97.23098333,205.4011667,63.162,62.47225,60.46313,60.688,3.942663333,2.174916667
28/03/2016 17:48:00,40.6616,96.85248333,205.1935,63.162,62.43955,60.47873,60.688,3.941421667,2.179031667
28/03/2016 17:49:00,40.67871667,97.141,205.2883333,63.162,62.45473333,60.46327,60.688,3.941793333,2.181656667
28/03/2016 17:50:00,40.75766667,97.34266667,205.1425,63.162,62.40583333,60.47087,60.688,3.941603333,2.17639
28/03/2016 17:51:00,40.77473333,97.33813333,205.2875,63.162,62.39123333,60.471,60.688,3.942485,2.176005
28/03/2016 17:52:00,40.775,97.35275,205.3391667,63.162,62.37526667,60.46313,60.688,3.942303333,2.175213333
28/03/2016 17:53:00,40.775,97.08455,205.1925,63.162,62.375,60.47873,60.688,3.941415,2.172446667
28/03/2016 17:54:00,40.775,96.93446667,204.9441667,63.13054,62.375,60.46327,60.688,3.938056667,2.181151667
28/03/2016 17:55:00,40.775,97.2742,205.235,63.12214,62.375,60.46988,60.688,3.93918,2.185921667
28/03/2016 17:56:00,40.8635,97.4806,205.4465,63.11708,62.375,60.48672,60.688,3.93861,2.180001667
28/03/2016 17:57:00,40.89548333,97.66493333,205.5876667,63.10618,62.375,60.47815,60.688,3.941845,2.176458333
28/03/2016 17:58:00,40.9196,97.77616667,205.59,63.10207,62.33861667,60.47112,60.688,3.941605,2.168828333
28/03/2016 17:59:00,40.99178333,97.96385,206.0521667,63.0666,62.28785,60.47887,60.67915,3.941108333,2.177156667
28/03/2016 18:00:00,41.05495,98.01125,206.296,63.05813,62.29486667,60.47802,60.6731,3.942476667,2.174546667
28/03/2016 18:01:00,41.11106667,97.90481667,206.005,63.05701,62.28516667,60.46325,60.68775,3.941516667,2.174008333
28/03/2016 18:02:00,41.112,97.70141667,206.1671667,63.05012,62.2791,60.47873,60.688,3.942188333,2.169771667
28/03/2016 18:03:00,41.19951667,97.38628333,205.9536667,63.05,62.26326667,60.49965,60.688,3.942888333,2.175993333
28/03/2016 18:04:00,41.26196667,97.69468333,206.2745,63.05,62.263,60.48722,60.688,3.941523333,2.173936667
28/03/2016 18:05:00,41.33576667,97.91535,206.4766667,63.05,62.263,60.5224,60.68013333,3.942581667,2.179505
28/03/2016 18:06:00,41.337,98.12255,206.8143333,63.05,62.25513333,60.4876,60.68786667,3.941518333,2.178911667
28/03/2016 18:07:00,41.40386667,98.03946667,207.0461667,63.05,62.26286667,60.50273,60.66341667,3.941795,2.177818333
28/03/2016 18:08:00,41.48071667,97.8964,206.9123333,63.01067,62.25415,60.52955,60.67971667,3.941406667,2.16541
28/03/2016 18:09:00,41.56165,98.04346667,207.0181667,63.01983,62.26285,60.54278,60.68786667,3.941498333,2.171001667
28/03/2016 18:10:00,41.64363333,98.24168333,207.3445,63.0259,62.23841667,60.543,60.688,3.941303333,2.163135
28/03/2016 18:11:00,41.75316667,98.23418333,207.2713333,62.99453,62.22521667,60.53022,60.67915,3.941791667,2.164278333
28/03/2016 18:12:00,41.77958333,98.13763333,207.211,62.9822,62.21418333,60.55065,60.66326667,3.940718333,2.157908333
28/03/2016 18:13:00,41.78786667,98.11633333,206.9543333,62.96233,62.20613333,60.55985,60.63546667,3.941388333,2.16547
28/03/2016 18:14:00,41.86666667,97.72463333,206.5173333,62.96003,62.18043333,60.56688,60.59173333,3.942186667,2.162256667
28/03/2016 18:15:00,41.90635,97.77011667,206.7165,62.93837,62.15836667,60.567,60.57526667,3.941315,2.16397
28/03/2016 18:16:00,41.97878333,97.88015,206.307,62.938,62.16586667,60.57487,60.58975,3.941595,2.167146667
28/03/2016 18:17:00,42.02031667,97.88495,206.6638333,62.938,62.15026667,60.575,60.63818333,3.941796667,2.16779
28/03/2016 18:18:00,42.04951667,97.75815,206.5323333,62.938,62.15,60.575,60.63506667,3.941701667,2.162981667
28/03/2016 18:19:00,42.11588333,97.95955,206.7955,62.94587,62.15,60.575,60.63893333,3.940421667,2.165751667
28/03/2016 18:20:00,42.13175,98.18425,206.8098333,62.93813,62.15,60.575,60.62326667,3.942071667,2.162555
28/03/2016 18:21:00,42.18805,98.21356667,207.0263333,62.938,62.15,60.575,60.59841667,3.941903333,2.164073333
28/03/2016 18:22:00,42.2362,98.25235,206.8825,62.93013,62.15,60.56713,60.59898333,3.941113333,2.164296667
28/03/2016 18:23:00,42.28125,98.25988333,206.9488333,62.93787,62.13426667,60.57487,60.63046667,3.94169,2.167348333
28/03/2016 18:24:00,42.33313333,98.2895,207.068,62.92915,62.134,60.575,60.6723,3.942978333,2.164843333
28/03/2016 18:25:00,42.34973333,98.35981667,207.0896667,62.91523,62.13498333,60.575,60.6317,3.942016667,2.171388333
28/03/2016 18:26:00,42.35,98.34821667,207.3456667,62.90517,62.10255,60.575,60.64968333,3.942393333,2.164813333
28/03/2016 18:27:00,42.41293333,98.41683333,207.645,62.8814,62.10495,60.575,60.65491667,3.941023333,2.159291667
28/03/2016 18:28:00,42.44743333,98.40325,207.5713333,62.85543,62.04698333,60.575,60.61566667,3.939721667,2.16451
28/03/2016 18:29:00,42.46176667,98.36661667,207.4716667,62.85696,62.05386667,60.575,60.60516667,3.94029,2.169025
28/03/2016 18:30:00,42.462,98.33355,206.9881667,62.857,62.04515,60.58975,60.5991,3.940201667,2.173721667
28/03/2016 18:31:00,42.46298333,98.39495,207.3241667,62.84028,62.04598333,60.57525,60.5754,3.942953333,2.165146667
28/03/2016 18:32:00,42.4866,98.47073333,207.3103333,62.83312,62.03715,60.58287,60.58286667,3.942606667,2.158608333
28/03/2016 18:33:00,42.5106,98.4366,207.3591667,62.82513,62.04486667,60.583,60.59873333,3.941813333,2.171283333
28/03/2016 18:34:00,42.50805,98.51073333,207.4288333,62.825,62.03713333,60.62233,60.59113333,3.941701667,2.17799
28/03/2016 18:35:00,42.57388333,98.46086667,207.2333333,62.825,62.037,60.59842,60.58313333,3.9417,2.140045
28/03/2016 18:36:00,42.575,98.40591667,207.2201667,62.825,62.037,60.60685,60.61446667,3.941011667,2.132221667
28/03/2016 18:37:00,42.575,98.44826667,207.397,62.81713,62.037,60.64633,60.61991667,3.940508333,2.13092
28/03/2016 18:38:00,42.575,98.48046667,207.341,62.82487,62.03011667,60.6647,60.66228333,3.941975,2.125786667
28/03/2016 18:39:00,42.575,98.50263333,207.3006667,62.825,62.03688333,60.66303,60.67873333,3.942098333,2.127076667
28/03/2016 18:40:00,42.575,98.43023333,207.123,62.825,62.037,60.65022,60.62885,3.941706667,2.12002
28/03/2016 18:41:00,42.575,98.44965,207.1396667,62.81025,62.037,60.64705,60.67028333,3.942683333,2.12285
28/03/2016 18:42:00,42.575,98.49326667,207.2186667,62.78542,62.0134,60.67847,60.67886667,3.941126667,2.123981667
28/03/2016 18:43:00,42.575,98.4586,207.2396667,62.80073,62.00513333,60.68785,60.63573333,3.942378333,2.129211667
28/03/2016 18:44:00,42.575,98.45996667,207.2105,62.7951,62.00008333,60.67915,60.66253333,3.942006667,2.12753
28/03/2016 18:45:00,42.575,98.4482,207.1805,62.76157,61.97345,60.68785,60.63546667,3.942786667,2.130548333
28/03/2016 18:46:00,42.575,98.41161667,206.9636667,62.7374,61.96218333,60.68013,60.59173333,3.941325,2.132763333
28/03/2016 18:47:00,42.575,98.48376667,207.432,62.72815,61.97281667,60.67902,60.58313333,3.942676667,2.13516
28/03/2016 18:48:00,42.58286667,98.6561,207.3613333,62.72898,61.94153333,60.68785,60.59775,3.941323333,2.12753
28/03/2016 18:49:00,42.583,98.62753333,207.3403333,62.72015,61.94001667,60.688,60.63045,3.94189,2.115895
28/03/2016 18:50:00,42.58988333,98.67518333,207.5366667,62.71312,61.93311667,60.67915,60.61526667,3.9419,2.113733333
28/03/2016 18:51:00,42.66178333,98.85398333,207.5891667,62.713,61.933,60.68785,60.67891667,3.941998333,2.11842
28/03/2016 18:52:00,42.663,98.92583333,207.5211667,62.713,61.93201667,60.688,60.63181667,3.94141,2.122531667
28/03/2016 18:53:00,42.67971667,98.6969,207.1168333,62.713,61.92511667,60.688,60.59068333,3.941695,2.121026667
28/03/2016 18:54:00,42.68786667,98.5337,206.5396667,62.713,61.925,60.66538,60.60671667,3.9417,2.133488333
28/03/2016 18:55:00,42.688,98.54968333,206.5201667,62.713,61.925,60.68762,60.607,3.940225,2.123866667
28/03/2016 18:56:00,42.69586667,98.53623333,206.5495,62.713,61.925,60.68013,60.65616667,3.941675,2.126551667
28/03/2016 18:57:00,42.71173333,98.50846667,206.5795,62.70415,61.925,60.68787,60.62356667,3.941798333,2.125616667
28/03/2016 18:58:00,42.71003333,98.44211667,205.9998333,62.70499,61.925,60.67128,60.63086667,3.939833333,2.12678
28/03/2016 18:59:00,42.7513,98.50786667,206.4423333,62.68828,61.925,60.67985,60.6428,3.941963333,2.124833333
28/03/2016 19:00:00,42.72053333,98.52965,206.6073333,62.69783,61.925,60.68787,60.6548,3.93905,2.137386667
28/03/2016 19:01:00,42.73966667,98.3412,205.6856667,62.69603,61.91713333,60.67128,60.62058333,3.939295,2.14291
28/03/2016 19:02:00,42.7518,98.22196667,205.67,62.66454,61.91011667,60.67985,60.57575,3.939005,2.133658333
28/03/2016 19:03:00,42.73233333,98.35373333,206.7418333,62.68268,61.90115,60.68787,60.575,3.940278333,2.118553333
28/03/2016 19:04:00,42.77526667,98.53201667,206.7403333,62.65645,61.88526667,60.688,60.58975,3.94089,2.115546667
28/03/2016 19:05:00,42.79173333,98.40716667,206.8973333,62.61667,61.89483333,60.688,60.59098333,3.941293333,2.128381667
28/03/2016 19:06:00,42.79986667,98.40696667,206.9491667,62.61502,61.9009,60.688,60.58313333,3.941791667,2.130271667
28/03/2016 19:07:00,42.79213333,98.43453333,207.0975,62.61599,61.84593333,60.688,60.57513333,3.940816667,2.131775
28/03/2016 19:08:00,42.79986667,98.4232,207.218,62.62977,61.84205,60.67915,60.58286667,3.942471667,2.131898333
28/03/2016 19:09:00,42.80688333,98.4171,207.2003333,62.6005,61.83708333,60.68785,60.57513333,3.940533333,2.133768333
28/03/2016 19:10:00,42.83158333,98.5055,207.495,62.60787,61.85666667,60.688,60.575,3.93991,2.133996667
28/03/2016 19:11:00,42.81626667,98.49028333,207.4311667,62.60013,61.83733333,60.688,60.59073333,3.940195,2.133016667
28/03/2016 19:12:00,42.81501667,98.49786667,207.3808333,62.6,61.82913333,60.688,60.64901667,3.939708333,2.127788333
28/03/2016 19:13:00,42.84745,98.47735,207.3111667,62.6,61.81326667,60.68013,60.66278333,3.939306667,2.128486667
28/03/2016 19:14:00,42.8598,98.46323333,207.2215,62.6,61.813,60.67902,60.64726667,3.940873333,2.127123333
28/03/2016 19:15:00,42.85606667,98.52691667,207.1511667,62.6,61.813,60.68785,60.6352,3.940605,2.131033333
28/03/2016 19:16:00,42.87173333,98.54865,207.3663333,62.6,61.813,60.688,60.66253333,3.940108333,2.121561667
28/03/2016 19:17:00,42.88183333,98.55785,207.5371667,62.6,61.813,60.688,60.68758333,3.941575,2.139198333
28/03/2016 19:18:00,42.8879,98.62781667,207.6776667,62.6,61.813,60.68013,60.67915,3.940911667,2.136943333
28/03/2016 19:19:00,42.90373333,98.78043333,207.9455,62.55575,61.813,60.68787,60.679,3.940998333,2.132081667
28/03/2016 19:20:00,42.89023333,98.83315,207.9696667,62.57565,61.813,60.67915,60.65048333,3.94041,2.12492
28/03/2016 19:21:00,42.90376667,98.94216667,207.97,62.58387,61.813,60.68785,60.62345,3.940695,2.13011
28/03/2016 19:22:00,42.87548333,99.11018333,207.8323333,62.56237,61.79628333,60.688,60.60726667,3.940208333,2.126266667
28/03/2016 19:23:00,42.89565,99.10808333,207.6431667,62.56004,61.80386667,60.688,60.60503333,3.939708333,2.11971
28/03/2016 19:24:00,42.88026667,99.27025,207.7186667,62.53247,61.81285,60.688,60.58336667,3.939798333,2.113995
28/03/2016 19:25:00,42.88983333,99.45393333,207.7593333,62.5202,61.78841667,60.688,60.60463333,3.941373333,2.119406667
28/03/2016 19:26:00,42.91163333,99.49928333,207.878,62.53573,61.79783333,60.68013,60.5991,3.941498333,2.120975
28/03/2016 19:27:00,42.89626667,99.13616667,207.7915,62.52518,61.8039,60.68787,60.599,3.941303333,2.114903333
28/03/2016 19:28:00,42.91173333,99.0356,207.908,62.51222,61.7804,60.688,60.59015,3.940808333,2.118536667
28/03/2016 19:29:00,42.912,98.85405,207.7035,62.49627,61.77508333,60.688,60.61458333,3.940898333,2.11978
28/03/2016 19:30:00,42.912,98.87853333,207.6508333,62.48715,61.80351667,60.688,60.59926667,3.94031,2.112031667
28/03/2016 19:31:00,42.912,98.78656667,207.5025,62.487,61.77253333,60.688,60.6049,3.9403,2.118291667
28/03/2016 19:32:00,42.92085,98.68175,206.969,62.487,61.7307,60.688,60.5991,3.941086667,2.123611667
28/03/2016 19:33:00,42.96426667,98.76358333,207.4221667,62.487,61.73983333,60.688,60.64226667,3.941296667,2.121635
28/03/2016 19:34:00,42.98466667,98.67158333,207.2038333,62.487,61.72426667,60.688,60.63906667,3.937858333,2.126811667
28/03/2016 19:35:00,42.985,98.6582,207.1508333,62.487,61.72301667,60.688,60.60753333,3.937406667,2.139781667
28/03/2016 19:36:00,42.96533333,98.894,207.2483333,62.487,61.70825,60.688,60.59028333,3.9374,2.130166667
28/03/2016 19:37:00,43.0004,98.81835,207.3188333,62.487,61.71488333,60.68013,60.61458333,3.939465,2.126066667
28/03/2016 19:38:00,43.0246,98.67048333,207.1135,62.487,61.70025,60.68787,60.60713333,3.94068,2.119018333
28/03/2016 19:39:00,43.025,98.64636667,207.0313333,62.47913,61.7,60.688,60.6129,3.939618333,2.123128333
28/03/2016 19:40:00,43.025,98.85545,207.1971667,62.47998,61.7,60.688,60.64643333,3.94078,2.12143
28/03/2016 19:41:00,43.025,98.82655,207.3671667,62.47115,61.7,60.688,60.66273333,3.940308333,2.117761667
28/03/2016 19:42:00,43.025,98.81321667,207.606,62.471,61.7,60.688,60.65021667,3.940103333,2.116618333
28/03/2016 19:43:00,43.025,98.75695,207.6001667,62.4651,61.7,60.688,60.62345,3.940198333,2.115518333
28/03/2016 19:44:00,43.025,98.53573333,207.4623333,62.45517,61.7,60.688,60.59055,3.940298333,2.114123333
28/03/2016 19:45:00,43.025,98.59493333,207.4993333,62.44713,61.7,60.69488,60.59885,3.93971,2.114493333
28/03/2016 19:46:00,43.025,98.58911667,207.5786667,62.42733,61.7,60.68812,60.6462,3.94088,2.115876667
28/03/2016 19:47:00,43.025,98.57228333,207.5406667,62.42307,61.7,60.688,60.64306667,3.941293333,2.107935
28/03/2016 19:48:00,43.025,98.57003333,207.3335,62.423,61.7,60.688,60.59186667,3.939923333,2.106423333
28/03/2016 19:49:00,43.01811667,98.57688333,207.566,62.41218,61.68426667,60.69587,60.591,3.939506667,2.11171
28/03/2016 19:50:00,43.00915,98.69893333,207.7961667,62.39135,61.684,60.68813,60.58313333,3.939008333,2.1177
28/03/2016 19:51:00,43.02473333,98.6007,207.7311667,62.39001,61.69285,60.688,60.59086667,3.940868333,2.12488
28/03/2016 19:52:00,43.01811667,98.64521667,207.7201667,62.37525,61.68415,60.688,60.59001667,3.941195,2.125688333
28/03/2016 19:53:00,42.99341667,98.64796667,207.779,62.375,61.6781,60.688,60.59098333,3.939921667,2.126978333
28/03/2016 19:54:00,42.99496667,98.66078333,207.5538333,62.375,61.6839,60.69587,60.58313333,3.939801667,2.126508333
28/03/2016 19:55:00,42.98516667,98.66296667,207.6581667,62.375,61.64466667,60.69501,60.57513333,3.940193333,2.12001
28/03/2016 19:56:00,42.985,98.73281667,207.6305,62.375,61.64793333,60.68812,60.5986,3.93902,2.117343333
28/03/2016 19:57:00,42.93583333,98.96311667,207.8856667,62.375,61.62046667,60.688,60.58326667,3.939885,2.113366667
28/03/2016 19:58:00,42.91238333,98.8903,207.9195,62.375,61.62786667,60.70177,60.57513333,3.940195,2.11625
28/03/2016 19:59:00,42.912,99.05813333,207.8511667,62.375,61.6103,60.6961,60.5986,3.939905,2.114038333
28/03/2016 20:00:00,42.912,99.05116667,207.8205,62.375,61.61196667,60.68813,60.58326667,3.940391667,2.114688333
28/03/2016 20:01:00,42.89626667,98.92808333,207.5741667,62.36713,61.6179,60.688,60.583,3.938925,2.118436667
28/03/2016 20:02:00,42.86748333,99.04006667,207.5306667,62.36798,61.60423333,60.70373,60.5594,3.938998333,2.124301667
28/03/2016 20:03:00,42.82471667,98.86893333,207.5398333,62.37488,61.58826667,60.69515,60.59735,3.939393333,2.124695
28/03/2016 20:04:00,42.80826667,98.70768333,207.304,62.36713,61.59488333,60.70385,60.58325,3.939203333,2.128141667
28/03/2016 20:05:00,42.80701667,98.72958333,207.2508333,62.36798,61.61171667,60.69613,60.583,3.939396667,2.126823333
28/03/2016 20:06:00,42.80011667,98.7359,207.2303333,62.35128,61.60413333,60.7019,60.58988333,3.939891667,2.132798333
28/03/2016 20:07:00,42.79213333,98.63963333,207.2103333,62.35985,61.59515,60.6961,60.59098333,3.939998333,2.130441667
28/03/2016 20:08:00,42.79986667,98.63308333,207.1903333,62.35902,61.58811667,60.696,60.61951667,3.938525,2.136103333
28/03/2016 20:09:00,42.8,98.63496667,206.9638333,62.31967,61.588,60.7019,60.56788333,3.93732,2.133348333
28/03/2016 20:10:00,42.7705,98.72743333,207.3041667,62.32294,61.59586667,60.70396,60.5906,3.936611667,2.134971667
28/03/2016 20:11:00,42.7287,98.82143333,207.3198333,62.30333,61.58813333,60.69613,60.62738333,3.93896,2.131066667
28/03/2016 20:12:00,42.7044,98.80235,207.0053333,62.31873,61.588,60.7019,60.60735,3.93959,2.114676667
28/03/2016 20:13:00,42.68826667,98.80003333,207.118,62.30818,61.588,60.70396,60.59126667,3.939403333,2.118431667
28/03/2016 20:14:00,42.67128333,98.76066667,207.2576667,62.28735,61.588,60.70203,60.61263333,3.940383333,2.113681667
28/03/2016 20:15:00,42.6002,98.63806667,207.437,62.27815,61.58013333,60.6961,60.59923333,3.93922,2.113796667
28/03/2016 20:16:00,42.5754,98.70286667,207.735,62.27898,61.58786667,60.70387,60.59015,3.940773333,2.113701667
28/03/2016 20:17:00,42.5514,98.90558333,207.6416667,62.26327,61.57128333,60.7099,60.62245,3.9408,2.11134
28/03/2016 20:18:00,42.49593333,98.65136667,207.5613333,62.26988,61.5651,60.69623,60.59153333,3.939423333,2.110218333
28/03/2016 20:19:00,42.45566667,98.58701667,207.5305,62.26312,61.56303333,60.70387,60.60476667,3.940678333,2.112658333
28/03/2016 20:20:00,42.42255,98.53683333,207.4808333,62.263,61.57971667,60.7099,60.5991,3.9407,2.111618333
28/03/2016 20:21:00,42.3512,98.5183,207.4308333,62.263,61.56328333,60.7041,60.61473333,3.939913333,2.115533333
28/03/2016 20:22:00,42.34213333,98.49636667,207.4791667,62.263,61.563,60.73153,60.64941667,3.939605,2.112256667
28/03/2016 20:23:00,42.3184,98.54615,207.4603333,62.263,61.54235,60.73594,60.62345,3.939403333,2.111905
28/03/2016 20:24:00,42.24621667,98.51848333,207.519,62.263,61.52331667,60.75173,60.62005,3.939695,2.122618333
28/03/2016 20:25:00,42.23713333,98.55045,207.4905,62.263,61.523,60.71758,60.63081667,3.93911,2.129093333
28/03/2016 20:26:00,42.197,98.509,207.49,62.263,61.535,60.704,60.599,3.9405,2.1261
28/03/2016 20:27:00,42.148,98.555,207.5,62.263,61.507,60.744,60.583,3.9402,2.1333
28/03/2016 20:28:00,42.125,98.573,207.66,62.263,61.505,60.725,60.623,3.9403,2.13
28/03/2016 20:29:00,42.125,98.537,207.67,62.263,61.491,60.72,60.631,3.9407,2.1322
28/03/2016 20:30:00,42.085,98.519,207.53,62.246,61.483,60.755,60.657,3.9405,2.1228
28/03/2016 20:31:00,42.117,98.452,207.18,62.255,61.497,60.712,60.663,3.939,2.1248
28/03/2016 20:32:00,42.118,98.44,207.43,62.246,61.475,60.688,60.643,3.9407,2.1204
28/03/2016 20:33:00,42.053,98.37,207.31,62.246,61.475,60.725,60.639,3.94,2.1197
28/03/2016 20:34:00,42.013,98.369,207.15,62.24,61.475,60.712,60.639,3.9411,2.1233
28/03/2016 20:35:00,42.013,98.465,206.84,62.222,61.475,60.728,60.665,3.9411,2.1233
28/03/2016 20:36:00,42.013,98.477,206.64,62.238,61.475,60.732,60.631,3.9419,2.1282
28/03/2016 20:37:00,41.983,98.495,206.56,62.173,61.475,60.72,60.663,3.9408,2.1268
28/03/2016 20:38:00,41.916,98.487,206.71,62.182,61.475,60.74,60.673,3.9402,2.1294
28/03/2016 20:39:00,41.9,98.437,206.76,62.188,61.475,60.736,60.647,3.9413,2.1318
28/03/2016 20:40:00,41.9,98.291,206.27,62.206,61.475,60.72,60.663,3.9412,2.1389
28/03/2016 20:41:00,41.9,98.336,206.54,62.158,61.475,60.732,60.628,3.9408,2.1285
28/03/2016 20:42:00,41.9,98.438,206.6,62.173,61.475,60.696,60.623,3.9371,2.1355
28/03/2016 20:43:00,41.9,98.491,206.5,62.166,61.459,60.712,60.65,3.938,2.13
28/03/2016 20:44:00,41.956,98.491,206.91,62.158,61.452,60.732,60.655,3.938,2.1332
28/03/2016 20:45:00,41.99,98.512,206.97,62.15,61.459,60.688,60.615,3.941,2.1321
28/03/2016 20:46:00,42.013,98.498,206.83,62.15,61.467,60.71,60.658,3.9406,2.131
28/03/2016 20:47:00,41.996,98.536,206.74,62.15,61.467,60.712,60.615,3.9407,2.1384
28/03/2016 20:48:00,41.968,98.508,206.68,62.15,61.467,60.704,60.591,3.9407,2.1252
28/03/2016 20:49:00,42.013,98.437,206.51,62.15,61.427,60.71,60.62,3.9407,2.1261
28/03/2016 20:50:00,42.013,98.479,206.72,62.15,61.437,60.696,60.631,3.9386,2.1198
28/03/2016 20:51:00,42.065,98.521,207.03,62.142,61.403,60.704,60.605,3.9407,2.123
28/03/2016 20:52:00,42.125,98.538,206.96,62.15,61.392,60.702,60.615,3.9403,2.1167
28/03/2016 20:53:00,42.125,98.56,206.72,62.15,61.395,60.712,60.671,3.9404,2.121
28/03/2016 20:54:00,42.125,98.56,207.1,62.15,61.395,60.696,60.643,3.9402,2.1193
28/03/2016 20:55:00,42.125,98.524,207.39,62.134,61.392,60.688,60.615,3.9402,2.1195
28/03/2016 20:56:00,42.215,98.785,207.76,62.15,61.379,60.704,60.647,3.9403,2.1056
28/03/2016 20:57:00,42.294,98.793,207.73,62.142,61.371,60.688,60.627,3.9406,2.1125
28/03/2016 20:58:00,42.342,98.487,207.37,62.143,61.362,60.688,60.631,3.9407,2.1211
28/03/2016 20:59:00,42.327,98.441,207.41,62.15,61.362,60.704,60.665,3.9428,2.1239
28/03/2016 21:00:00,42.262,98.524,207.5,62.11,61.37,60.695,60.655,3.9408,2.1185
28/03/2016 21:01:00,42.245,98.527,207.09,62.083,61.362,60.696,60.639,3.9391,2.1249
28/03/2016 21:02:00,42.237,98.486,207.04,62.094,61.362,60.688,60.643,3.9397,2.1212
28/03/2016 21:03:00,42.254,98.463,207.03,62.094,61.362,60.688,60.647,3.9417,2.1263
28/03/2016 21:04:00,42.245,98.277,206.5,62.075,61.362,60.688,60.631,3.9409,2.1267
28/03/2016 21:05:00,42.254,98.252,206.67,62.054,61.354,60.688,60.583,3.9395,2.1193
28/03/2016 21:06:00,42.246,98.262,206.47,62.06,61.362,60.696,60.575,3.9393,2.1191
28/03/2016 21:07:00,42.305,98.065,205.74,62.054,61.362,60.688,60.583,3.9389,2.1201
28/03/2016 21:08:00,42.35,97.943,205.86,62.046,61.355,60.688,60.615,3.94,2.1214
28/03/2016 21:09:00,42.35,98.099,206.17,62.045,61.354,60.688,60.639,3.9404,2.1233
28/03/2016 21:10:00,42.35,98.078,206.55,62.046,61.346,60.688,60.628,3.94,2.1259
28/03/2016 21:11:00,42.35,98.058,206.43,62.046,61.347,60.695,60.583,3.9407,2.1238
28/03/2016 21:12:00,42.35,98.097,206.84,62.037,61.33,60.688,60.615,3.9404,2.1113
28/03/2016 21:13:00,42.35,98.208,206.8,62.037,61.322,60.688,60.59,3.9406,2.1165
28/03/2016 21:14:00,42.302,98.231,206.87,62.045,61.34,60.688,60.575,3.94,2.1118
28/03/2016 21:15:00,42.245,98.34,206.31,62.037,61.314,60.688,60.575,3.9402,2.1126
28/03/2016 21:16:00,42.237,98.311,206.36,62.037,61.31,60.688,60.559,3.9381,2.1239
28/03/2016 21:17:00,42.221,98.41,206.31,62.037,61.314,60.688,60.575,3.9374,2.1245
28/03/2016 21:18:00,42.132,98.349,206.43,62.037,61.298,60.688,60.575,3.9386,2.1242
28/03/2016 21:19:00,42.125,98.406,207.05,62.029,61.272,60.688,60.551,3.9397,2.1164
28/03/2016 21:20:00,42.08,98.289,206.81,62.03,61.258,60.688,60.551,3.9407,2.1098
28/03/2016 21:21:00,42.069,98.441,206.73,62.029,61.274,60.688,60.553,3.9402,2.1147
28/03/2016 21:22:00,42.037,98.465,206.63,62.03,61.25,60.688,60.583,3.9422,2.1153
28/03/2016 21:23:00,42.043,98.498,206.61,62.029,61.258,60.688,60.59,3.9413,2.1098
28/03/2016 21:24:00,42.037,98.457,206.48,62.029,61.258,60.688,60.575,3.9409,2.1082
28/03/2016 21:25:00,42.021,98.42,206.48,62.015,61.257,60.679,60.535,3.942,2.109
28/03/2016 21:26:00,42.035,98.368,206.33,62.013,61.25,60.671,60.553,3.9412,2.104
28/03/2016 21:27:00,42.093,98.365,206.19,61.997,61.25,60.688,60.575,3.9405,2.1076
28/03/2016 21:28:00,42.125,98.335,206.51,61.977,61.242,60.671,60.583,3.9405,2.1019
28/03/2016 21:29:00,42.141,98.244,205.82,61.981,61.25,60.68,60.568,3.9411,2.105
28/03/2016 21:30:00,42.197,98.113,205.4,61.97,61.25,60.688,60.599,3.9411,2.1067
28/03/2016 21:31:00,42.222,97.728,205.14,61.957,61.25,60.671,60.568,3.9413,2.1085
28/03/2016 21:32:00,42.246,97.401,205.5,61.957,61.25,60.68,60.543,3.9409,2.1163
28/03/2016 21:33:00,42.294,97.924,205.26,61.955,61.243,60.663,60.567,3.9411,2.1205
28/03/2016 21:34:00,42.335,97.602,205.28,61.933,61.234,60.671,60.575,3.9409,2.1141
28/03/2016 21:35:00,42.35,96.344,204.68,61.941,61.228,60.658,60.567,3.9418,2.1213
28/03/2016 21:36:00,42.35,96.54,204.97,61.925,61.226,60.647,60.567,3.9409,2.1224
28/03/2016 21:37:00,42.35,97.328,205.61,61.925,61.234,60.65,60.575,3.9405,2.1148
28/03/2016 21:38:00,42.35,97,205.59,61.925,61.213,60.647,60.583,3.9416,2.1034
28/03/2016 21:39:00,42.358,96.323,205.43,61.925,61.234,60.639,60.59,3.9426,2.1121
28/03/2016 21:40:00,42.35,95.907,204.98,61.925,61.226,60.673,60.575,3.9409,2.1101
28/03/2016 21:41:00,42.35,96.226,204.88,61.917,61.22,60.631,60.583,3.9417,2.113
28/03/2016 21:42:00,42.357,96.628,204.94,61.925,61.194,60.631,60.59,3.9419,2.1007
28/03/2016 21:43:00,42.358,97.099,205.42,61.925,61.175,60.613,60.567,3.9411,2.1004
28/03/2016 21:44:00,42.387,96.672,205.06,61.925,61.178,60.615,60.567,3.9418,2.1022
28/03/2016 21:45:00,42.438,96.365,204.77,61.925,61.138,60.643,60.56,3.9414,2.1148
28/03/2016 21:46:00,42.438,96.842,204.97,61.925,61.175,60.639,60.519,3.9426,2.105
28/03/2016 21:47:00,42.455,96.605,204.72,61.925,61.154,60.639,60.535,3.941,2.1113
28/03/2016 21:48:00,42.462,96.777,204.92,61.917,61.138,60.635,60.53,3.9423,2.1067
28/03/2016 21:49:00,42.454,96.691,205.03,61.91,61.145,60.631,60.551,3.9403,2.1047
28/03/2016 21:50:00,42.463,96.679,204.79,61.917,61.146,60.615,60.545,3.938,2.1211
28/03/2016 21:51:00,42.462,97.257,204.67,61.893,61.145,60.62,60.535,3.938,2.1234
28/03/2016 21:52:00,42.463,96.716,204.58,61.887,61.138,60.623,60.543,3.938,2.1309
28/03/2016 21:53:00,42.438,96.052,204.53,61.877,61.138,60.623,60.515,3.9404,2.1273
28/03/2016 21:54:00,42.382,96.098,204.63,61.861,61.138,60.635,60.527,3.9413,2.1184
28/03/2016 21:55:00,42.357,96.91,205.08,61.872,61.138,60.647,60.551,3.9419,2.1086
28/03/2016 21:56:00,42.35,97.331,204.98,61.837,61.138,60.628,60.53,3.9408,2.1108
28/03/2016 21:57:00,42.326,97.072,205.35,61.857,61.138,60.663,60.575,3.9409,2.1321
28/03/2016 21:58:00,42.252,96.846,205.58,61.853,61.138,60.647,60.538,3.9411,2.1471
28/03/2016 21:59:00,42.229,96.075,205.05,61.821,61.138,60.657,60.551,3.9403,2.1521
28/03/2016 22:00:00,42.162,95.619,204.73,61.857,61.138,60.655,60.583,3.9407,2.1462
28/03/2016 22:01:00,42.125,95.337,204.52,61.829,61.113,60.631,60.605,3.9397,2.1581
28/03/2016 22:02:00,42.125,95.176,204.49,61.813,61.123,60.628,60.631,3.9408,2.1541
28/03/2016 22:03:00,42.058,94.96,204.48,61.82,61.097,60.607,60.607,3.9403,2.1591
28/03/2016 22:04:00,42.013,95.125,204.53,61.813,61.113,60.635,60.598,3.9398,2.1566
28/03/2016 22:05:00,42.021,95.871,204.84,61.82,61.115,60.623,60.647,3.9409,2.1285
28/03/2016 22:06:00,42.013,98.164,207.07,61.829,61.097,60.607,60.59,3.94,2.1007
28/03/2016 22:07:00,42.004,98.17,207.26,61.813,61.1,60.628,60.591,3.9417,2.1044
28/03/2016 22:08:00,41.932,98.13,207.47,61.813,61.065,60.615,60.583,3.9406,2.1018
28/03/2016 22:09:00,41.9,98.247,207.66,61.813,61.081,60.591,60.583,3.9413,2.1106
28/03/2016 22:10:00,41.892,97.646,206.79,61.813,61.048,60.59,60.583,3.9414,2.0875
28/03/2016 22:11:00,41.855,97.35,206.36,61.813,61.065,60.615,60.623,3.941,2.0876
28/03/2016 22:12:00,41.804,96.556,206.05,61.813,61.057,60.598,60.613,3.9414,2.0876
28/03/2016 22:13:00,41.788,96.369,205.53,61.813,61.04,60.575,60.583,3.9409,2.0946
28/03/2016 22:14:00,41.772,96.151,205.09,61.804,61.049,60.575,60.598,3.9424,2.1073
28/03/2016 22:15:00,41.723,95.588,204.85,61.804,61.033,60.583,60.559,3.941,2.1055
28/03/2016 22:16:00,41.675,95.361,205.14,61.813,61.065,60.575,60.559,3.9403,2.0985
28/03/2016 22:17:00,41.675,95.508,205.72,61.813,61.049,60.575,60.538,3.9404,2.1048
28/03/2016 22:18:00,41.667,95.617,206,61.813,61.033,60.575,60.559,3.9406,2.136
28/03/2016 22:19:00,41.645,95.564,205.68,61.775,61.025,60.583,60.551,3.9401,2.1552
28/03/2016 22:20:00,41.595,95.431,205.32,61.788,61.025,60.575,60.508,3.9407,2.1491
28/03/2016 22:21:00,41.587,95.235,589.46,61.768,61.025,60.575,60.495,3.9424,2.1491
28/03/2016 22:22:00,41.592,95.121,1113.6,61.764,61.025,60.575,60.478,3.9405,2.1386
28/03/2016 22:23:00,41.579,95.095,873.63,61.756,61.025,60.583,60.479,3.9412,2.2009
28/03/2016 22:24:00,41.587,95.517,791.72,61.73,61.025,60.575,60.503,3.9386,2.1935
28/03/2016 22:25:00,41.615,97.557,798.6,61.732,61.017,60.575,60.5,3.9383,2.2618
28/03/2016 22:26:00,41.667,95.874,847.39,61.708,61.018,60.575,60.471,3.9392,2.2777
28/03/2016 22:27:00,41.622,97.704,864.23,61.715,60.977,60.567,60.446,3.9406,2.2675
28/03/2016 22:28:00,41.611,98.155,882.73,61.708,61.009,60.568,60.44,3.9424,2.234
28/03/2016 22:29:00,41.563,96.845,883.89,61.7,60.98,60.551,60.414,3.9428,2.1859
28/03/2016 22:30:00,41.563,95.503,891.12,61.7,60.985,60.527,60.374,3.942,2.2084
28/03/2016 22:31:00,41.563,95.119,912.24,61.708,60.985,60.508,60.357,3.9421,2.2048
28/03/2016 22:32:00,41.563,94.907,933.65,61.7,60.98,60.479,60.342,3.9425,2.2018
28/03/2016 22:33:00,41.563,94.892,949.53,61.7,60.977,60.471,60.282,3.9415,2.2078
28/03/2016 22:34:00,41.506,94.833,955.58,61.7,60.972,60.463,60.237,3.9411,2.2135
28/03/2016 22:35:00,41.488,94.687,969.78,61.7,60.937,60.463,60.246,3.9413,2.2177
28/03/2016 22:36:00,41.45,95.07,975.3,61.7,60.929,60.463,60.2,3.9416,2.2036
28/03/2016 22:37:00,41.49,95.6,972.45,61.692,60.942,60.446,60.173,3.9421,2.2058
28/03/2016 22:38:00,41.54,96.212,978.26,61.7,60.953,60.454,60.117,3.9409,2.2036
28/03/2016 22:39:00,41.643,96.5,992.81,61.692,60.937,60.433,60.065,3.9413,2.1785
28/03/2016 22:40:00,41.788,95.661,978.09,61.693,60.92,60.398,60.045,3.9407,2.1808
28/03/2016 22:41:00,41.893,95.297,973.25,61.7,60.921,60.382,60.02,3.9409,2.1688
28/03/2016 22:42:00,42.109,95.48,971.59,61.684,60.912,60.372,60.004,3.9414,2.1728
28/03/2016 22:43:00,42.17,96.062,1000.6,61.67,60.929,60.35,59.996,3.9417,2.1849
28/03/2016 22:44:00,42.278,96.389,1007.9,61.676,60.921,60.35,59.975,3.9415,2.181
28/03/2016 22:45:00,42.382,97.13,988.36,61.668,60.92,60.35,59.916,3.9408,2.1973
28/03/2016 22:46:00,42.515,96.135,977.36,61.663,60.912,60.35,59.908,3.9425,2.1726
28/03/2016 22:47:00,42.559,95.373,979.33,61.66,60.912,60.335,59.893,3.9423,2.1469
28/03/2016 22:48:00,42.679,95.299,973.11,61.625,60.912,60.302,59.876,3.942,2.1501
28/03/2016 22:49:00,42.695,95.266,967.28,61.612,60.904,60.262,59.855,3.9426,2.1188
28/03/2016 22:50:00,42.816,95.168,951.69,61.62,60.912,60.252,59.796,3.9423,2.1189
28/03/2016 22:51:00,42.807,95.145,971.62,61.61,60.912,60.237,59.787,3.9407,2.1256
28/03/2016 22:52:00,42.84,95.142,959.91,61.612,60.912,60.237,59.772,3.9413,2.1268
28/03/2016 22:53:00,42.832,95.138,962.29,61.604,60.912,60.229,59.779,3.9409,2.107
28/03/2016 22:54:00,42.905,95.057,971.89,61.595,60.904,60.237,59.763,3.9414,2.1064
28/03/2016 22:55:00,42.896,94.786,990.26,61.596,60.904,60.23,59.75,3.9411,2.1094
28/03/2016 22:56:00,42.888,94.559,990.57,61.588,60.912,60.205,59.715,3.9398,2.1268
28/03/2016 22:57:00,42.822,94.476,997.71,61.588,60.912,60.141,59.697,3.9383,2.124
28/03/2016 22:58:00,42.8,93.901,1014.6,61.588,60.905,60.132,59.659,3.9387,2.1151
28/03/2016 22:59:00,42.913,93.637,1021.7,61.588,60.904,60.125,59.627,3.9401,2.1212
28/03/2016 23:00:00,42.98,93.035,1017.8,61.596,60.88,60.125,59.652,3.941,2.1355
28/03/2016 23:01:00,42.904,92.304,1031,61.588,60.912,60.125,59.619,3.9406,2.1732
28/03/2016 23:02:00,42.897,92.123,1042.8,61.588,61.001,60.109,59.619,3.9413,2.1632
28/03/2016 23:03:00,42.904,92.051,1031.2,61.588,61.081,60.103,59.593,3.9411,2.198
28/03/2016 23:04:00,42.945,92.002,1014.4,61.588,61.16,60.069,59.611,3.9406,2.2055
28/03/2016 23:05:00,43.025,92.093,378.64,61.596,61.226,60.045,59.622,3.9408,2.1579
28/03/2016 23:06:00,43.001,92.629,204.49,61.636,61.266,60.02,59.627,3.9409,2.1141
28/03/2016 23:07:00,42.953,93.482,204.57,61.648,61.332,60.013,59.667,3.9425,2.1261
28/03/2016 23:08:00,42.912,93.643,513.79,61.684,61.354,60.013,59.682,3.9414,2.1457
28/03/2016 23:09:00,42.945,94.537,1316.4,61.7,61.37,60.013,59.715,3.9398,2.1447
28/03/2016 23:10:00,43.018,94.68,1094.1,61.708,61.403,60.013,59.707,3.9408,2.1451
28/03/2016 23:11:00,42.993,93.9,931.33,61.772,61.419,59.998,59.75,3.9407,2.1451
28/03/2016 23:12:00,42.929,93.773,954.27,61.805,61.46,59.964,59.739,3.9404,2.1469
28/03/2016 23:13:00,42.942,93.824,958.9,61.813,61.491,59.98,59.75,3.9406,2.1554
28/03/2016 23:14:00,42.912,93.399,941.91,61.821,61.491,59.983,59.755,3.9421,2.159
28/03/2016 23:15:00,42.912,93.425,959.59,61.82,61.527,59.964,59.771,3.9415,2.1694
28/03/2016 23:16:00,42.987,93.123,963.87,61.885,61.563,59.948,59.78,3.9408,2.1677
28/03/2016 23:17:00,43.009,92.864,957.86,61.925,61.588,59.968,59.787,3.941,2.1531
28/03/2016 23:18:00,42.973,93.177,954.55,61.932,61.596,59.948,59.812,3.9417,2.1693
28/03/2016 23:19:00,43.065,93.966,948.54,61.989,61.612,59.908,59.825,3.9419,2.163
28/03/2016 23:20:00,43.138,95.065,949.19,62.007,61.678,59.932,59.82,3.9411,2.105
28/03/2016 23:21:00,43.153,95.426,957.76,62.037,61.7,59.956,59.828,3.941,2.0933
28/03/2016 23:22:00,43.21,95.336,949.67,62.037,61.7,59.968,59.795,3.9413,2.0553
28/03/2016 23:23:00,43.258,95.223,961.76,62.098,61.708,59.932,59.86,3.9407,2.0487
28/03/2016 23:24:00,43.25,95.315,983.22,62.142,61.74,59.956,59.885,3.9404,2.0512
28/03/2016 23:25:00,43.25,95.369,956.69,62.15,61.782,59.975,59.892,3.9416,2.0564
28/03/2016 23:26:00,43.287,95.501,967.88,62.158,61.813,59.996,59.86,3.941,2.048
28/03/2016 23:27:00,43.371,95.567,952.41,62.19,61.813,59.96,59.863,3.9405,2.0492
28/03/2016 23:28:00,43.379,95.684,968.76,62.255,61.82,59.972,59.836,3.941,2.0444
28/03/2016 23:29:00,43.528,95.568,972.05,62.271,61.853,59.996,59.9,3.9409,2.0537
28/03/2016 23:30:00,43.579,95.39,972.36,62.271,61.893,59.975,59.9,3.9392,2.0645
28/03/2016 23:31:00,43.596,95.479,980.21,62.33,61.917,59.98,59.892,3.9368,2.0738
28/03/2016 23:32:00,43.7,95.847,974.12,62.367,61.925,59.996,59.893,3.9388,2.0776
28/03/2016 23:33:00,43.708,95.688,980.81,62.375,61.947,59.998,59.9,3.9405,2.0903
28/03/2016 23:34:00,43.73,95.564,997.6,62.397,61.981,60.013,59.876,3.9409,2.0753
28/03/2016 23:35:00,43.756,95.041,1024.2,62.487,62.029,60.013,59.878,3.9401,2.085
28/03/2016 23:36:00,43.877,95.082,1020.9,62.487,62.037,60.013,59.892,3.9412,2.0734
28/03/2016 23:37:00,44.03,95.332,1002.5,62.51,62.037,60.013,59.916,3.9404,2.0726
28/03/2016 23:38:00,44.013,95.416,1004.7,62.544,62.054,60.013,59.953,3.9413,2.0691
28/03/2016 23:39:00,44.005,95.45,967.52,62.592,62.083,60.013,59.956,3.9401,2.0679
28/03/2016 23:40:00,44.03,95.5,981.85,62.6,62.126,60.021,59.99,3.9425,2.0731
28/03/2016 23:41:00,44.046,95.957,995.97,62.608,62.158,60.035,59.988,3.9416,2.0621
28/03/2016 23:42:00,44.053,96.189,1000.8,62.645,62.182,60.077,60.101,3.9416,2.0588
28/03/2016 23:43:00,44.271,97.287,1007.7,62.713,62.206,60.125,60.103,3.9398,2.0577
28/03/2016 23:44:00,44.311,96.924,1011,62.713,62.233,60.118,60.093,3.9414,2.0498
28/03/2016 23:45:00,44.382,96.132,1034.6,62.72,62.263,60.125,60.077,3.9412,2.0587
28/03/2016 23:46:00,44.391,96.084,1042.2,62.777,62.263,60.132,60.073,3.9411,2.0537
28/03/2016 23:47:00,44.447,96.563,1052.7,62.818,62.278,60.157,60.141,3.94,2.0442
28/03/2016 23:48:00,44.487,97.335,1046.7,62.825,62.335,60.173,60.103,3.94,2.0507
28/03/2016 23:49:00,44.487,97.336,1047.5,62.825,62.36,60.23,60.133,3.9395,2.0547
28/03/2016 23:50:00,44.54,96.032,1039.2,62.863,62.375,60.237,60.141,3.9404,2.0753
28/03/2016 23:51:00,44.592,95.598,1041,62.921,62.407,60.237,60.14,3.9393,2.0837
28/03/2016 23:52:00,44.64,95.027,1036.8,62.938,62.412,60.267,60.133,3.9404,2.0984
28/03/2016 23:53:00,44.81,95.215,1032.2,62.952,62.487,60.294,60.189,3.9392,2.0929
28/03/2016 23:54:00,44.833,95.174,1027.2,62.986,62.479,60.35,60.177,3.9405,2.1139
28/03/2016 23:55:00,44.825,95.28173333,1029.256667,63.02738,62.487,60.35,60.14996667,3.939606667,2.104968333
28/03/2016 23:56:00,44.82606667,95.26731667,1020.983333,63.05013,62.488,60.35,60.2071,3.93999,2.109063333
28/03/2016 23:57:00,44.88953333,95.3441,1031.96,63.05798,62.54775,60.3504,60.21313333,3.93941,2.112791667
28/03/2016 23:58:00,44.92128333,95.29148333,1041.788333,63.05808,62.59213333,60.3744,60.22165,3.940003333,2.112265
28/03/2016 23:59:00,44.93813333,95.32101667,1064.828333,63.12267,62.6,60.39908,60.25961667,3.940211667,2.110416667
29/03/2016 00:00:00,44.94573333,95.38048333,1072.445,63.162,62.6,60.463,60.23715,3.940881667,2.12375
29/03/2016 00:01:00,44.93013333,95.36725,1075.153333,63.162,62.60026667,60.46312,60.24685,3.939801667,2.156073333
29/03/2016 00:02:00,44.93946667,96.40535,1078.303333,63.16313,62.61698333,60.47002,60.29628333,3.939876667,2.148438333
29/03/2016 00:03:00,45.02801667,97.57831667,1078.57,63.23035,62.67508333,60.47167,60.2551,3.93846,2.138981667
29/03/2016 00:04:00,45.14753333,95.93206667,1082.93,63.2514,62.68055,60.51157,60.31983333,3.936103333,2.144218333
29/03/2016 00:05:00,45.1806,95.16541667,1096.52,63.27525,62.713,60.5455,60.31013333,3.936306667,2.168911667
29/03/2016 00:06:00,45.27525,94.95216667,1097.918333,63.29015,62.71366667,60.575,60.31828333,3.936716667,2.169488333
29/03/2016 00:07:00,45.29095,94.85091667,1095.957333,63.30007,62.75358333,60.575,60.33485,3.937706667,2.162828333
29/03/2016 00:08:00,45.34855,95.27688333,219.978,63.36341,62.78808333,60.57513,60.32653333,3.938103333,2.158405
29/03/2016 00:09:00,45.441,96.3573,204.523,63.388,62.79353333,60.58337,60.35686667,3.938288333,2.148368333
29/03/2016 00:10:00,45.50361667,97.83708333,214.0278333,63.38837,62.82513333,60.60583,60.291,3.937591667,2.235141667
29/03/2016 00:11:00,45.71826667,97.07058333,775.4155,63.41096,62.83366667,60.65555,60.35106667,3.937115,2.243356667
29/03/2016 00:12:00,45.79388333,96.79731667,1421.003333,63.468,62.8738,60.68823,60.41381667,3.938008333,2.234976667
29/03/2016 00:13:00,45.84773333,96.04025,1060.25,63.46841,62.92115,60.70337,60.40318333,3.938475,2.239383333
29/03/2016 00:14:00,45.95088333,95.52021667,997.889,63.49312,62.93013333,60.78413,60.41418333,3.937003333,2.23255
29/03/2016 00:15:00,46.00533333,95.30801667,973.9878333,63.5004,62.93823333,60.79213,60.42508333,3.937211667,2.23547
29/03/2016 00:16:00,46.14433333,95.96688333,994.1181667,63.5246,62.9527,60.8,60.43,3.937923333,2.233721667
29/03/2016 00:17:00,46.22181667,96.48625,971.0608333,63.56033,62.99466667,60.80053,60.42978333,3.93927,2.234986667
29/03/2016 00:18:00,46.15118333,96.20218333,974.8151667,63.58054,63.03413333,60.83283,60.41721667,3.937495,2.234341667
29/03/2016 00:19:00,46.10545,95.99638333,984.5571667,63.612,63.04213333,60.88237,60.43013333,3.937208333,2.242283333
29/03/2016 00:20:00,46.25531667,97.15028333,984.4901667,63.61215,63.05013333,60.90413,60.43828333,3.937723333,2.217405
29/03/2016 00:21:00,46.57033333,97.75666667,990.1976667,63.62173,63.05786667,60.912,60.45471667,3.93909,2.199955
29/03/2016 00:22:00,46.64885,97.74666667,978.281,63.66573,63.05146667,60.91215,60.438,3.938501667,2.197495
29/03/2016 00:23:00,46.6419,98.31925,980.0213333,63.70927,63.1384,60.92199,60.43841667,3.93856,2.209341667
29/03/2016 00:24:00,46.75466667,98.44936667,1009.61,63.725,63.162,60.98022,60.46326667,3.936226667,2.229606667
29/03/2016 00:25:00,46.79468333,98.29726667,1009.992833,63.725,63.162,60.9934,60.47898333,3.937785,2.236156667
29/03/2016 00:26:00,46.83565,98.48908333,997.7303333,63.72567,63.16276667,61.01727,60.47868333,3.936903333,2.251166667
29/03/2016 00:27:00,46.87196667,98.43816667,995.6451667,63.76596,63.20898333,61.03287,60.51873333,3.937096667,2.243305
29/03/2016 00:28:00,46.75403333,98.62425,1010.711667,63.82325,63.26713333,61.02613,60.50345,3.936918333,2.243888333
29/03/2016 00:29:00,46.87628333,98.5786,1011.691667,63.838,63.27525,61.09375,60.53008333,3.937996667,2.26104
29/03/2016 00:30:00,47.01081667,98.50135,1028.65,63.83827,63.29135,61.13813,60.53513333,3.937776667,2.269186667
29/03/2016 00:31:00,46.99965,98.8247,1014.106667,63.85413,63.37128333,61.14587,60.54341667,3.936408333,2.26246
29/03/2016 00:32:00,46.98126667,99.2828,1026.343333,63.86296,63.38825,61.13813,60.56838333,3.936883333,2.260171667
29/03/2016 00:33:00,47.11795,99.50203333,1029.253333,63.9205,63.40435,61.14613,60.59086667,3.935905,2.264808333
29/03/2016 00:34:00,47.29213333,99.21898333,1049.916667,63.95013,63.48426667,61.15485,60.5834,3.936203333,2.2892
29/03/2016 00:35:00,47.3015,99.80858333,1038.96,63.95862,63.5012,61.20509,60.60673333,3.936373333,2.306981667
29/03/2016 00:36:00,47.39131667,99.83206667,1030.643333,63.99613,63.57266667,61.21055,60.59086667,3.934775,2.31177
29/03/2016 00:37:00,47.47166667,99.19463333,1027.396667,64.06313,63.61288333,61.24298,60.58273333,3.933281667,2.310223333
29/03/2016 00:38:00,47.62876667,99.64486667,1033.376667,64.0716,63.66586667,61.24213,60.5674,3.93225,2.323635
29/03/2016 00:39:00,47.61551667,99.64068333,1049.586667,64.108,63.71753333,61.25,60.59111667,3.93522,2.337673333
29/03/2016 00:40:00,47.64571667,99.85251667,1043.063333,64.16763,63.75035,61.25013,60.59815,3.936386667,2.347868333
29/03/2016 00:41:00,47.62826667,99.5341,1052.705,64.20597,63.83053333,61.25813,60.60721667,3.935595,2.34603
29/03/2016 00:42:00,47.5844,99.83941667,1053.098333,64.2634,63.86296667,61.2661,60.62071667,3.935303333,2.3479
29/03/2016 00:43:00,47.54898333,100.1136667,1058.906667,64.28802,63.9209,61.2731,60.663,3.935491667,2.353921667
29/03/2016 00:44:00,47.54963333,100.9326667,1059.001667,64.34887,63.97493333,61.33804,60.66341667,3.934978333,2.361115
29/03/2016 00:45:00,47.64786667,101.698,1041.338333,64.4008,64.03103333,61.34023,60.68853333,3.93372,2.362133333
29/03/2016 00:46:00,47.75798333,102.792,1037.928333,64.44883,64.09338333,61.35428,60.7196,3.934895,2.370058333
29/03/2016 00:47:00,47.75861667,104.7103333,1051.545,64.49865,64.1754,61.37123,60.69561667,3.934578333,2.373713333
29/03/2016 00:48:00,47.85695,106.561,1059.896667,64.5381,64.20021667,61.38623,60.67391667,3.933296667,2.386338333
29/03/2016 00:49:00,48.03081667,110.2168333,1048.103333,64.60336,64.27253333,61.45913,60.72806667,3.933111667,2.388606667
29/03/2016 00:50:00,48.02126667,113.591,1060.151667,64.62646,64.30523333,61.46713,60.7322,3.9338,2.388538333
29/03/2016 00:51:00,48.09598333,114.796,1063.383333,64.71365,64.37836667,61.47567,60.74453333,3.933813333,2.361281667
29/03/2016 00:52:00,48.09795,112.7671667,1073.888333,64.7527,64.4,61.51583,60.7764,3.934568333,2.360391667
29/03/2016 00:53:00,48.27601667,111.4045,1055.81,64.79493,64.4,61.56538,60.80026667,3.932715,2.37198
29/03/2016 00:54:00,48.51466667,110.457,1073.846667,64.85011,64.40026667,61.588,60.81626667,3.9336,2.388475
29/03/2016 00:55:00,48.61856667,108.454,1058.788333,64.85742,64.41586667,61.58837,60.83158333,3.933586667,2.386768333
29/03/2016 00:56:00,48.94835,105.1268333,1052.45,64.88322,64.40861667,61.61123,60.80755,3.93281,2.372928333
29/03/2016 00:57:00,49.0242,103.7356667,1067.476667,64.95513,64.44598333,61.68427,60.8402,3.933395,2.362821667
29/03/2016 00:58:00,48.80045,102.2966667,1084.088333,64.96326,64.50501667,61.7,60.85233333,3.933108333,2.36439
29/03/2016 00:59:00,48.82891667,102.095,1101.155,64.98009,64.566,61.7004,60.87186667,3.933598333,2.381573333
29/03/2016 01:00:00,48.94356667,101.7996667,1104.898333,65.0455,64.62566667,61.72427,60.86393333,3.933488333,2.386051667
29/03/2016 01:01:00,49.03586667,101.7786667,1134.505,65.0758,64.66595,61.74083,60.86128333,3.932801667,2.394995
29/03/2016 01:02:00,49.02958333,101.6985,1146.34,65.12408,64.72211667,61.79038,60.93673333,3.932893333,2.394708333
29/03/2016 01:03:00,49.12275,101.6091667,1131.173333,65.188,64.72981667,61.813,60.92123333,3.932486667,2.395198333
29/03/2016 01:04:00,49.10585,101.562,1141.646667,65.18874,64.7782,61.81393,60.93516667,3.931713333,2.395151667
29/03/2016 01:05:00,48.98038333,101.681,1156.306667,65.23314,64.791,61.8698,60.94521667,3.932498333,2.398216667
29/03/2016 01:06:00,49.06343333,101.7431667,1162.395,65.30027,64.85025,61.91713,60.95831667,3.932391667,2.399135
29/03/2016 01:07:00,49.14831667,101.9661667,1150.391667,65.3171,64.86581667,61.925,60.97726667,3.931895,2.3953
29/03/2016 01:08:00,49.16333333,104.1673333,1155.535,65.38265,64.91413333,61.92527,60.99316667,3.93158,2.395231667
29/03/2016 01:09:00,48.94406667,108.1901667,1137.332,65.4218,64.92268333,61.94223,61.00296667,3.93037,2.39127
29/03/2016 01:10:00,48.77498333,111.1581667,972.8933333,65.46993,64.963,62.01537,61.001,3.928611667,2.395508333
29/03/2016 01:11:00,49.0115,111.6391667,210.2216667,65.52527,64.96433333,62.037,61.00153333,3.929305,2.401871667
29/03/2016 01:12:00,49.1004,111.594,210.3003333,65.54237,65.04353333,62.037,61.03313333,3.929636667,2.400195
29/03/2016 01:13:00,49.12585,111.8291667,223.4426667,65.62338,65.0766,62.03768,61.04111667,3.931801667,2.4
29/03/2016 01:14:00,49.23891667,111.7653333,1074.948333,65.64693,65.17151667,62.07895,61.04828333,3.931908333,2.406
29/03/2016 01:15:00,49.46598333,110.8825,1517.465,65.7028,65.20256667,62.13538,61.06486667,3.93239,2.411805
29/03/2016 01:16:00,49.22771667,109.8081667,1001.106167,65.75093,65.23693333,62.15907,61.05785,3.931801667,2.406261667
29/03/2016 01:17:00,49.1514,107.3018333,942.535,65.80693,65.29213333,62.2228,61.10768333,3.931888333,2.40992
29/03/2016 01:18:00,49.11598333,105.0261667,947.2548333,65.86314,65.3012,62.27122,61.08913333,3.931185,2.411093333
29/03/2016 01:19:00,49.11743333,103.5991667,999.7973333,65.93062,65.37281667,62.34353,61.09768333,3.930333333,2.410748333
29/03/2016 01:20:00,49.26366667,102.366,1020.175,65.96725,65.42148333,62.3758,61.1384,3.932295,2.413675
29/03/2016 01:21:00,49.42326667,102.1281667,1048.193333,65.98348,65.45111667,62.42393,61.16246667,3.932018333,2.418083333
29/03/2016 01:22:00,49.55701667,102.0168333,1048.196667,66.07142,65.51738333,62.47977,61.1906,3.933058333,2.417136667
29/03/2016 01:23:00,49.5596,101.8301667,1071.745,66.09711,65.54176667,62.52612,61.226,3.930596667,2.419218333
29/03/2016 01:24:00,49.65288333,101.8383333,1080.683333,66.16362,65.6476,62.59213,61.22628333,3.930405,2.41438
29/03/2016 01:25:00,49.58451667,101.74,1103.205,66.20093,65.74275,62.60025,61.24378333,3.930718333,2.413185
29/03/2016 01:26:00,49.43725,101.74,1097.78,66.25695,65.78811667,62.61622,61.29,3.93179,2.412318333
29/03/2016 01:27:00,49.392,101.74,1108.4,66.31327,65.85508333,62.68842,61.2897,3.931193333,2.413345
29/03/2016 01:28:00,49.3334,101.7398333,1108.426667,66.33035,65.91993333,62.713,61.2727,3.930796667,2.410253333
29/03/2016 01:29:00,49.35835,101.73,1110.335,66.41052,65.97566667,62.71327,61.3153,3.9306,2.419248333
29/03/2016 01:30:00,49.44106667,101.7311667,1129.956667,66.44234,66.01606667,62.7301,61.39231667,3.930585,2.416206667
29/03/2016 01:31:00,49.62535,101.799,1121.578333,66.52127,66.07965,62.79536,61.41166667,3.929706667,2.416571667
29/03/2016 01:32:00,49.82095,101.7398333,1126.236667,66.53809,66.11896667,62.81713,61.4504,3.930113333,2.414958333
29/03/2016 01:33:00,49.70258333,101.7306667,1128.293333,66.6028,66.1764,62.825,61.41506667,3.930878333,2.418363333
29/03/2016 01:34:00,49.85716667,101.7698333,1122.138333,66.65063,66.20053333,62.82513,61.42033333,3.929615,2.41624
29/03/2016 01:35:00,49.9878,101.7611667,1130.128333,66.6891,66.23335,62.83387,61.49885,3.9305,2.418611667
29/03/2016 01:36:00,50.15848333,101.8291667,1119.82,66.75452,66.31311667,62.88573,61.49001667,3.930485,2.419265
29/03/2016 01:37:00,50.4881,101.7791667,1109.141667,66.78624,66.32055,62.92915,61.4911,3.929588333,2.417165
29/03/2016 01:38:00,50.85006667,101.7303333,1105.605,66.85954,66.35406667,62.938,61.49796667,3.928928333,2.415098333
29/03/2016 01:39:00,50.97521667,101.7501667,1099.875,66.89223,66.41838333,62.93853,61.55526667,3.930581667,2.415005
29/03/2016 01:40:00,51.16808333,101.7593333,1092.548333,66.96536,66.50035,62.97,61.57078333,3.929505,2.415158333
29/03/2016 01:41:00,51.34183333,101.72,1095.623333,66.98821,66.52215,62.97108,61.55835,3.92979,2.4068
29/03/2016 01:42:00,50.85541667,101.72,1108.92,67.06066,66.59086667,63.03525,61.57955,3.929181667,2.406778333
29/03/2016 01:43:00,50.58421667,101.7198333,1116.978333,67.10093,66.64253333,63.05,61.61221667,3.928073333,2.40559
29/03/2016 01:44:00,50.53653333,101.7108333,1175.513333,67.15681,66.6756,63.05067,61.62558333,3.926495,2.41092
29/03/2016 01:45:00,50.45063333,101.7596667,1223.946667,67.20527,66.77121667,63.09067,61.66053333,3.926166667,2.412083333
29/03/2016 01:46:00,50.4954,101.7406667,1249.341667,67.22247,66.84353333,63.13054,61.69238333,3.924245,2.410975
29/03/2016 01:47:00,50.93495,101.781,1192.681667,67.30952,66.87561667,63.162,61.71541667,3.926926667,2.403701667
29/03/2016 01:48:00,51.10963333,101.8395,1185.61,67.34121,66.91231667,63.16228,61.74083333,3.92847,2.409745
29/03/2016 01:49:00,51.14985,101.81,1180.111667,67.41342,66.93131667,63.17999,61.79065,3.926713333,2.412351667
29/03/2016 01:50:00,51.32116667,101.8111667,1168.771667,67.43848,66.95156667,63.23862,61.82926667,3.927503333,2.409378333
29/03/2016 01:51:00,51.51031667,101.8823333,1155.005,67.46825,67.04493333,63.27514,61.84508333,3.927698333,2.402343333
29/03/2016 01:52:00,51.65021667,102.0193333,1137.611667,67.5425,67.10086667,63.283,61.84938333,3.927598333,2.41075
29/03/2016 01:53:00,51.84471667,101.9838333,1138.348333,67.57336,67.1526,63.28313,61.81406667,3.9275,2.407713333
29/03/2016 01:54:00,52.12551667,102.2156667,1141.228333,67.65413,67.18841667,63.29237,61.8773,3.927508333,2.402655
29/03/2016 01:55:00,52.274,102.5476667,1142.883333,67.66277,67.21311667,63.37325,61.89496667,3.927996667,2.405851667
29/03/2016 01:56:00,52.27021667,102.415,1142.208333,67.70885,67.22148333,63.388,61.89253333,3.927796667,2.40298
29/03/2016 01:57:00,52.04086667,102.7133333,1160.155,67.75927,67.30926667,63.38812,61.8656,3.927596667,2.401765
29/03/2016 01:58:00,51.66801667,102.9003333,1145.845,67.77575,67.3258,63.39555,61.9022,3.927403333,2.399736667
29/03/2016 01:59:00,51.01585,102.3326667,1154.17,67.82098,67.37326667,63.42783,61.97295,3.927598333,2.401888333
29/03/2016 02:00:00,50.76525,102.4943333,1140.748333,67.87915,67.38981667,63.4187,61.97018333,3.927491667,2.401333333
29/03/2016 02:01:00,50.42151667,102.7523333,1149.15,67.88853,67.43853333,63.4604,61.98126667,3.927001667,2.40921
29/03/2016 02:02:00,50.16188333,102.8973333,1128.34,67.92133,67.47013333,63.4839,61.99805,3.927105,2.40992
29/03/2016 02:03:00,50.4508,103.3226667,1119.221667,68,67.4792,63.47823,62.05935,3.927388333,2.416885
29/03/2016 02:04:00,50.4932,102.89,1138.41,68.00013,67.54986667,63.492,62.0214,3.9267,2.410046667
29/03/2016 02:05:00,50.21386667,102.9036667,1150.828333,68.0092,67.54225,63.49202,62.04528333,3.926695,2.407013333
29/03/2016 02:06:00,50.44675,103.7073333,1152.385,68.08054,67.55755,63.49312,62.06226667,3.926438333,2.413621667
29/03/2016 02:07:00,50.72975,103.5528333,1145.675,68.11215,67.59106667,63.5,62.07895,3.928671667,2.409006667
29/03/2016 02:08:00,50.89508333,103.72,1150.001667,68.1218,67.65401667,63.5,62.13538333,3.926996667,2.40936
29/03/2016 02:09:00,51.0798,103.7068333,1144.27,68.1698,67.6562,63.5,62.1588,3.926781667,2.407088333
29/03/2016 02:10:00,51.2493,102.9363333,1148.468333,68.21727,67.7274,63.50012,62.20595,3.925718333,2.412233333
29/03/2016 02:11:00,51.50621667,103.3128333,1152.605,68.23337,67.7519,63.50768,62.20371667,3.926806667,2.408366667
29/03/2016 02:12:00,51.69785,103.4841667,1153.0925,68.25623,67.80651667,63.54853,62.2464,3.927206667,2.412266667
29/03/2016 02:13:00,51.80848333,103.7313333,806.2438333,68.32915,67.89686667,63.58042,62.27001667,3.927586667,2.410343333
29/03/2016 02:14:00,51.89326667,103.8038333,209.9748333,68.33887,67.94846667,63.60512,62.271,3.926803333,2.412885
29/03/2016 02:15:00,51.72845,103.4453333,209.9218333,68.39046,67.97626667,63.612,62.27036667,3.926966667,2.412036667
29/03/2016 02:16:00,51.51805,103.766,243.627,68.41853,67.99213333,63.61335,62.23321667,3.924991667,2.414248333
29/03/2016 02:17:00,51.45663333,104.1253333,1357.991667,68.45038,68,63.69353,62.24546667,3.924511667,2.417076667
29/03/2016 02:18:00,51.13908333,104.437,1491.35,68.47369,68,63.725,62.21443333,3.925223333,2.415673333
29/03/2016 02:19:00,51.08861667,104.2585,1034.108333,68.51482,68,63.7254,62.2401,3.92659,2.414096667
29/03/2016 02:20:00,51.29516667,104.1715,1035.015,68.563,68,63.75007,62.24603333,3.926023333,2.41392
29/03/2016 02:21:00,50.88596667,104.2561667,1059.978333,68.5634,68.00125,63.81342,62.24865,3.927403333,2.415015
29/03/2016 02:22:00,50.52891667,104.0313333,1088.528333,68.58783,68.07561667,63.838,62.28686667,3.927595,2.409941667
29/03/2016 02:23:00,50.46475,104.1055,1108.173333,68.63763,68.112,63.838,62.27873333,3.927293333,2.406558333
29/03/2016 02:24:00,50.4496,103.8371667,1124.35,68.67513,68.11175,63.83875,62.26366667,3.926896667,2.409986667
29/03/2016 02:25:00,50.42926667,103.6608333,1127.418333,68.68362,68.09725,63.88412,62.30353333,3.926706667,2.409231667
29/03/2016 02:26:00,50.62368333,103.1118333,1134.518333,68.72112,68.11308333,63.95,62.33516667,3.927086667,2.411078333
29/03/2016 02:27:00,50.7214,102.6376667,1141.796667,68.78689,68.17766667,63.95,62.34576667,3.92629,2.409815
29/03/2016 02:28:00,50.62468333,103.0791667,1159.403333,68.78027,68.21713333,63.95027,62.39173333,3.92574,2.410628333
29/03/2016 02:29:00,50.48896667,102.4373333,1165.251667,68.79639,68.22586667,63.96598,62.4352,3.92804,2.406363333
29/03/2016 02:30:00,50.54765,102.2846667,1150.451667,68.82083,68.27786667,63.96515,62.44726667,3.924518333,2.404421667
29/03/2016 02:31:00,50.64201667,102.5621667,1142.408333,68.87037,68.32915,63.97453,62.4629,3.92561,2.417485
29/03/2016 02:32:00,50.46506667,102.6848333,1185.068333,68.892,68.3385,64.00607,62.45791667,3.926196667,2.416668333
29/03/2016 02:33:00,50.41091667,102.3805,1236.656667,68.89227,68.36936667,64.0102,62.51226667,3.925996667,2.4207
29/03/2016 02:34:00,50.46608333,102.4165,1257.778333,68.90839,68.45,64.02168,62.52795,3.925793333,2.420691667
29/03/2016 02:35:00,50.53026667,102.7973333,1262.99,68.93246,68.45013333,64.00345,62.52505,3.925398333,2.420188333
29/03/2016 02:36:00,50.54651667,102.6298333,1298.383333,68.96033,68.45786667,64.0296,62.52856667,3.92533,2.419535
29/03/2016 02:37:00,50.57836667,102.0273333,1332.6,68.98055,68.45,64.00645,62.5617,3.927106667,2.42156
29/03/2016 02:38:00,50.66086667,101.8705,1320.921667,69.013,68.45053333,64.03335,62.54506667,3.927488333,2.419151667
29/03/2016 02:39:00,50.77201667,101.9,1327.931667,69.013,68.4816,64.0536,62.60823333,3.9268,2.416313333
29/03/2016 02:40:00,50.83206667,101.9015,1317.695,69.013,68.45811667,64.03005,62.62243333,3.926776667,2.41701
29/03/2016 02:41:00,50.83856667,101.9888333,1299.335,69.0135,68.46515,64.03321,62.64893333,3.925431667,2.411693333
29/03/2016 02:42:00,50.98983333,101.9205,1277.653333,69.04317,68.4744,64.04528,62.70415,3.927285,2.41137
29/03/2016 02:43:00,50.98496667,101.9486667,1269.071667,69.05309,68.49883333,64.00318,62.71313333,3.926396667,2.415558333
29/03/2016 02:44:00,51.27681667,101.8693333,1273.16,69.05872,68.54825,64.01387,62.72086667,3.926206667,2.419031667
29/03/2016 02:45:00,51.20805,101.8325,1265.123333,69.10126,68.563,64.00581,62.713,3.926595,2.420871667
29/03/2016 02:46:00,51.26585,101.9786667,1278.316667,69.11701,68.563,63.99478,62.71353333,3.92632,2.419225
29/03/2016 02:47:00,51.01748333,101.8985,1279.12,69.11811,68.563,63.98173,62.74596667,3.92745,2.420751667
29/03/2016 02:48:00,50.80413333,101.8096667,1268.571667,69.125,68.563,63.96587,62.8027,3.924526667,2.423681667
29/03/2016 02:49:00,50.45811667,101.7903333,1272.698333,69.125,68.5634,63.95867,62.78513333,3.926066667,2.416816667
29/03/2016 02:50:00,50.46581667,101.809,1267.203333,69.125,68.5882,63.99783,62.79378333,3.924076667,2.423721667
29/03/2016 02:51:00,50.514,101.7498333,1296.771667,69.125,68.65926667,63.98777,62.84015,3.922706667,2.424921667
29/03/2016 02:52:00,50.51543333,101.7396667,1289.26,69.12513,68.6746,63.97387,62.84913333,3.923105,2.420328333
29/03/2016 02:53:00,50.59923333,101.7188333,1292.995,69.13287,68.6506,63.96598,62.85721667,3.923445,2.421905
29/03/2016 02:54:00,50.5512,101.6503333,1304.603333,69.12511,68.62666667,63.96502,62.87031667,3.926095,2.416346667
29/03/2016 02:55:00,50.38531667,101.669,1311.16,69.13255,68.60813333,63.96613,62.89006667,3.925796667,2.419015
29/03/2016 02:56:00,50.34446667,101.612,1338.305,69.16513,68.67525,63.9741,62.9526,3.925606667,2.413963333
29/03/2016 02:57:00,50.30965,101.731,1338.558333,69.17307,68.69068333,63.97977,62.9286,3.925995,2.41182
29/03/2016 02:58:00,50.11241667,101.79,1336.21,69.17734,68.73208333,63.96598,62.90555,3.925718333,2.412966667
29/03/2016 02:59:00,50.13726667,101.7888333,1342.58,69.19713,68.7966,63.96515,62.9396,3.926785,2.410973333
29/03/2016 03:00:00,50.15608333,101.7208333,1335.326667,69.20503,68.83313333,63.97413,63.0336,3.925893333,2.409486667
29/03/2016 03:01:00,50.34321667,101.7693333,1325.121667,69.2075,68.9,63.98272,63.00991667,3.9255,2.414613333
29/03/2016 03:02:00,50.65756667,101.7308333,1326.366667,69.237,68.90013333,64.02442,63.00575,3.925516667,2.415325
29/03/2016 03:03:00,51.0477,101.7821667,1324.668333,69.237,68.90786667,63.99027,63.05036667,3.926496667,2.411051667
29/03/2016 03:04:00,51.2059,101.9146667,1340.716667,69.237,68.9,64.0067,63.07216667,3.926296667,2.41986
29/03/2016 03:05:00,51.1421,102.193,1353.376667,69.23713,68.89986667,64.04783,63.0828,3.926111667,2.411623333
29/03/2016 03:06:00,51.21018333,102.3748333,1346.096667,69.24487,68.8924,64.03803,63.13066667,3.926776667,2.412993333
29/03/2016 03:07:00,51.39908333,102.6565,1345.628333,69.23715,68.91636667,64.03997,63.16933333,3.925421667,2.412481667
29/03/2016 03:08:00,51.4635,102.4548333,1329.638333,69.24699,68.93925,64.03827,63.13026667,3.926695,2.40553
29/03/2016 03:09:00,51.49678333,102.7358333,1332.021667,69.30469,69.013,64.0539,63.14576667,3.926401667,2.407343333
29/03/2016 03:10:00,51.72481667,102.4923333,1339.021667,69.28682,69.01286667,64.04825,63.13318333,3.926496667,2.409876667
29/03/2016 03:11:00,52.0119,102.6278333,1328.705,69.33525,69.00513333,64.06285,63.2017,3.926295,2.40856
29/03/2016 03:12:00,52.18318333,102.4988333,1341.253333,69.35,69.013,64.05415,63.1259,3.926005,2.412035
29/03/2016 03:13:00,52.19793333,102.4296667,1367.96,69.35,69.013,64.063,63.1798,3.926286667,2.408386667
29/03/2016 03:14:00,52.43101667,102.4055,1365.753333,69.35013,69.01313333,64.063,63.2273,3.925515,2.419476667
29/03/2016 03:15:00,52.49315,102.1423333,1363.711,69.35854,69.02061667,64.063,63.24483333,3.926375,2.424006667
29/03/2016 03:16:00,52.61945,102.2795,701.1051667,69.39072,68.99825,64.063,63.235,3.924901667,2.424493333
29/03/2016 03:17:00,52.585,102.2581667,208.178,69.4335,69.013,64.06287,63.23478333,3.925008333,2.430021667
29/03/2016 03:18:00,52.46981667,102.7471667,210.9683333,69.46275,69.01375,64.05513,63.22128333,3.925496667,2.431283333
29/03/2016 03:19:00,52.64245,103.1601667,368.6708333,69.44825,69.05911667,64.06313,63.17821667,3.925295,2.430328333
29/03/2016 03:20:00,53.02685,102.577,1601.411667,69.463,69.12511667,64.07135,63.13183333,3.925031667,2.432011667
29/03/2016 03:21:00,53.25701667,102.4015,1502.145,69.46325,69.13188333,64.09285,63.1224,3.926903333,2.43262
29/03/2016 03:22:00,53.43641667,102.4868333,1173.871667,69.47801,69.12486667,64.14339,63.14565,3.927088333,2.427908333
29/03/2016 03:23:00,53.5224,102.299,1142.455,69.47939,69.11688333,64.16713,63.12521667,3.926341667,2.428453333
29/03/2016 03:24:00,53.66493333,102.2376667,1128.635,69.50356,69.11011667,64.175,63.13826667,3.922908333,2.43159
29/03/2016 03:25:00,53.72137288,102.100678,1166.472881,69.53751,69.11713559,64.175,63.1550339,3.923377966,2.430957627
29/03/2016 03:26:00,53.7986,102.1426667,1188.503333,69.56727,69.125,64.175,63.2154,3.922186667,2.42846
29/03/2016 03:27:00,53.72343333,102.2116667,1200.88,69.575,69.125,64.17527,63.22683333,3.92473,2.4271
29/03/2016 03:28:00,53.56273333,101.9666667,1221.44,69.57526,69.125,64.18397,63.2235,3.92561,2.421293333
29/03/2016 03:29:00,53.5848,101.8713333,1246.15,69.58373,69.1258,64.21183,63.2662,3.92586,2.420993333
29/03/2016 03:30:00,53.609,101.907,1257.11,69.60507,69.1482,64.207,63.24306667,3.924686667,2.41791
29/03/2016 03:31:00,53.63753333,101.8233333,1281.166667,69.6078,69.12523333,64.20817,63.2452,3.924293333,2.418303333
29/03/2016 03:32:00,53.6157,101.927,1297.413333,69.6324,69.13203333,64.24163,63.251,3.924096667,2.421253333
29/03/2016 03:33:00,53.36856667,102.137,1291.783333,69.67319,69.13273333,64.23087,63.25306667,3.924016667,2.41993
29/03/2016 03:34:00,53.17583333,102.3403333,1286.43,69.6793,69.12573333,64.22687,63.31306667,3.92448,2.420753333
29/03/2016 03:35:00,52.9941,102.347,1313.296667,69.68771,69.1484,64.22407,63.31543333,3.92393,2.419296667
29/03/2016 03:36:00,52.90676667,102.2513333,1310.406667,69.6793,69.1906,64.25483,63.3281,3.9248,2.416473333
29/03/2016 03:37:00,52.81163333,101.9963333,1314.036667,69.68774,69.23926667,64.25043,63.33126667,3.9247,2.42147
29/03/2016 03:38:00,52.76936667,101.8863333,1329.25,69.68027,69.3065,64.26353,63.33963333,3.92187,2.420726667
29/03/2016 03:39:00,52.6935,101.785,1319.33,69.68827,69.3495,64.27927,63.36006667,3.923893333,2.424363333
29/03/2016 03:40:00,52.71073333,101.9296667,1327.073333,69.69573,69.33656667,64.28647,63.42026667,3.923666667,2.42329
29/03/2016 03:41:00,52.79396667,101.925,1358.616667,69.688,69.3844,64.27154,63.42866667,3.922736667,2.422886667
29/03/2016 03:42:00,52.90873333,102.081,1370.36,69.68874,69.4543,64.287,63.44786667,3.92379,2.419573333
29/03/2016 03:43:00,52.9008,102.4106667,1361.35,69.71193,69.463,64.287,63.44463333,3.923473333,2.41884
29/03/2016 03:44:00,52.896,102.7453333,1386.1,69.76826,69.46326667,64.287,63.46263333,3.92275,2.420083333
29/03/2016 03:45:00,52.92873333,103.4803333,1389.106667,69.7768,69.47173333,64.287,63.45253333,3.924173333,2.42249
29/03/2016 03:46:00,53.03726667,103.471,1392.27,69.8,69.4944,64.287,63.46856667,3.92343,2.42236
29/03/2016 03:47:00,53.0426,102.924,1394.536667,69.8,69.53583333,64.287,63.48496667,3.924286667,2.426963333
29/03/2016 03:48:00,52.97163333,103.0726667,1400.833333,69.80051,69.55996667,64.287,63.484,3.92392,2.425953333
29/03/2016 03:49:00,52.9264,104.0276667,1384.32,69.8161,69.559,64.28727,63.48603333,3.924503333,2.427603333
29/03/2016 03:50:00,52.76133333,104.2496667,1381.166667,69.8489,69.5593,64.29473,63.54456667,3.924556667,2.430613333
29/03/2016 03:51:00,52.68453333,104.2433333,1358.31,69.87624,69.56823333,64.2873,63.53393333,3.923316667,2.43099
29/03/2016 03:52:00,52.70483333,104.345,1397.013333,69.912,69.575,64.29646,63.5878,3.9238,2.43063
29/03/2016 03:53:00,52.8533,104.4816667,1418.016667,69.91227,69.575,64.31033,63.5248,3.923833333,2.428593333
29/03/2016 03:54:00,53.09463333,104.2403333,1425.823333,69.91973,69.57526667,64.3216,63.55213333,3.92483,2.428326667
29/03/2016 03:55:00,53.1188,104.2406667,1386.453333,69.91257,69.58423333,64.36756,63.67243333,3.92563,2.42607
29/03/2016 03:56:00,53.29216667,103.983,1402.593333,69.9312,69.61983333,64.3549,63.68606667,3.92365,2.422366667
29/03/2016 03:57:00,53.43896667,104.3603333,1405.266667,69.99574,69.61473333,64.3526,63.71426667,3.924976667,2.424446667
29/03/2016 03:58:00,53.35046667,104.371,1403.923333,70.01727,69.60843333,64.37074,63.63316667,3.921436667,2.428876667
29/03/2016 03:59:00,53.3356,104.393,1392.883333,70.02527,69.64936667,64.39227,63.5808,3.92248,2.433833333
29/03/2016 04:00:00,53.3556,104.1853333,1389.656667,70.03353,69.63206667,64.39977,63.60526667,3.921963333,2.428986667
29/03/2016 04:01:00,53.43636667,104.0396667,1394.543333,70.0492,69.66383333,64.39323,63.6437,3.923803333,2.428583333
29/03/2016 04:02:00,53.59276667,103.773,1404.743333,70.05666,69.69093333,64.4,63.69583333,3.923906667,2.42819
29/03/2016 04:03:00,53.6054,104.7586667,1412.196667,70.10554,69.7768,64.40027,63.7789,3.924096667,2.430686667
29/03/2016 04:04:00,53.3246,105.7266667,1423.75,70.12157,69.8,64.40773,63.80366667,3.923983333,2.42742
29/03/2016 04:05:00,53.25526667,109.826,1425.473333,70.13827,69.80026667,64.40027,63.76666667,3.92353,2.428003333
29/03/2016 04:06:00,53.26326667,113.827,1433.143333,70.14624,69.81096667,64.40933,63.81493333,3.924403333,2.42819
29/03/2016 04:07:00,53.27496667,115.537,1425.733333,70.15437,69.89806667,64.44746,63.8141,3.924486667,2.430653333
29/03/2016 04:08:00,53.39003333,117.2223333,1426.7,70.19507,69.9314,64.43343,63.8447,3.924126667,2.426446667
29/03/2016 04:09:00,53.3926,118.018,1426.676667,70.2268,70.00106667,64.4757,63.80746667,3.924903333,2.42783
29/03/2016 04:10:00,53.4396,113.8273333,1426.02,70.25,70.00346667,64.49657,63.8163,3.92496,2.428503333
29/03/2016 04:11:00,53.46043333,111.7296667,1426.16,70.25027,70.01726667,64.513,63.68176667,3.92382,2.422746667
29/03/2016 04:12:00,53.56083333,112.0746667,1413.156667,70.25947,70.02473333,64.513,63.7314,3.924386667,2.421083333
29/03/2016 04:13:00,53.58576667,114.0513333,1406.41,70.3032,70.01726667,64.51324,63.68606667,3.924,2.417773333
29/03/2016 04:14:00,53.61203333,117.0026667,1415.623333,70.3388,70.0255,64.52056,63.71593333,3.923976667,2.419936667
29/03/2016 04:15:00,53.7322,117.3626667,1422.34,70.362,70.04083333,64.53754,63.6834,3.923323333,2.421033333
29/03/2016 04:16:00,53.82956667,117.1566667,1429.77,70.3623,70.06606667,64.55367,63.63566667,3.923996667,2.422173333
29/03/2016 04:17:00,53.9652,117.3533333,1442.34,70.3717,70.09736667,64.57314,63.5986,3.92392,2.427116667
29/03/2016 04:18:00,54.06046667,117.366,1381.204333,70.39317,70.10816667,64.57861,63.64616667,3.924486667,2.42474
29/03/2016 04:19:00,54.1314,114.8583333,490.0356667,70.4278,70.11383333,64.62476,63.67936667,3.924076667,2.425756667
29/03/2016 04:20:00,54.11336667,112.678,208.8856667,70.45153,70.14013333,64.61823,63.65936667,3.923403333,2.421533333
29/03/2016 04:21:00,54.09403333,109.6593333,221.8193333,70.46754,70.20226667,64.625,63.61276667,3.923466667,2.41958
29/03/2016 04:22:00,54.06786667,107.8363333,646.3516667,70.48354,70.2096,64.62527,63.63533333,3.922526667,2.418986667
29/03/2016 04:23:00,54.12436667,105.959,1722.276667,70.4997,70.1984,64.63514,63.64633333,3.9233,2.41871
29/03/2016 04:24:00,54.196,105.0466667,1460.74,70.52063,70.20893333,64.6981,63.6876,3.923306667,2.42195
29/03/2016 04:25:00,54.28273333,104.6333333,1211.133333,70.54014,70.1769,64.73024,63.76253333,3.923476667,2.42303
29/03/2016 04:26:00,54.275,103.862,1171.676667,70.5735,70.14556667,64.7373,63.7467,3.9228,2.412366667
29/03/2016 04:27:00,54.2667,103.916,1177.9,70.588,70.16143333,64.7457,63.67883333,3.92286,2.41418
29/03/2016 04:28:00,54.0233,103.8166667,1210.513333,70.588,70.1453,64.7389,63.64553333,3.924503333,2.410773333
29/03/2016 04:29:00,53.94503333,104.2963333,1230.983333,70.588,70.1548,64.79487,63.66213333,3.92174,2.41294
29/03/2016 04:30:00,53.94813333,104.201,1226.12,70.58853,70.1789,64.82073,63.69573333,3.922806667,2.41419
29/03/2016 04:31:00,54.0071,104.5203333,1268.943333,70.60397,70.20623333,64.842,63.717,3.92007,2.417006667
29/03/2016 04:32:00,53.9232,104.5236667,1317.946667,70.60436,70.24226667,64.84227,63.71776667,3.91916,2.422996667
29/03/2016 04:33:00,53.92846667,104.324,1357.393333,70.64563,70.2505,64.85,63.73923333,3.91805,2.42311
29/03/2016 04:34:00,53.9053,103.868,1369.236667,70.69324,70.26556667,64.85,63.71726667,3.91958,2.429166667
29/03/2016 04:35:00,53.68086667,104.0793333,1381.376667,70.69973,70.28416667,64.85,63.72366667,3.921903333,2.428126667
29/03/2016 04:36:00,53.6434,103.4723333,1367.006667,70.69227,70.3478,64.85,63.68473333,3.922036667,2.42604
29/03/2016 04:37:00,53.5146,103.2366667,1390.33,70.7,70.371,64.85,63.67886667,3.92308,2.427143333
29/03/2016 04:38:00,53.65016667,102.8533333,1388.206667,70.70026,70.37096667,64.85,63.7389,3.92251,2.425313333
29/03/2016 04:39:00,53.716,102.942,1385.876667,70.70773,70.3703,64.85053,63.9108,3.92276,2.419853333
29/03/2016 04:40:00,53.80776667,102.733,1396.79,70.70053,70.38006667,64.8657,63.93153333,3.92165,2.41853
29/03/2016 04:41:00,53.94653333,103.3793333,1397.306667,70.71747,70.41186667,64.85677,63.85843333,3.923073333,2.419363333
29/03/2016 04:42:00,53.9587,102.7736667,1420.573333,70.7604,70.43826667,64.85053,63.8123,3.92231,2.418426667
29/03/2016 04:43:00,53.85986667,102.6063333,1416.936667,70.772,70.475,64.86597,63.7954,3.922543333,2.42198
29/03/2016 04:44:00,53.769,103.084,1417.8,70.77261,70.47553333,64.86663,63.8972,3.920913333,2.41834
29/03/2016 04:45:00,53.76386667,103.196,1412.806667,70.79077,70.49153333,64.91534,63.99043333,3.921343333,2.413653333
29/03/2016 04:46:00,53.61716667,103.0903333,1436.11,70.813,70.50666667,64.9538,64.00526667,3.922556667,2.4124
29/03/2016 04:47:00,53.6821,103.3916667,1433.18,70.813,70.49786667,64.9474,64.0675,3.921306667,2.41517
29/03/2016 04:48:00,53.74653333,103.4636667,1423.57,70.813,70.52353333,64.93034,63.96446667,3.921513333,2.41148
29/03/2016 04:49:00,53.8541,104.1596667,1413.85,70.813,70.53963333,64.9402,63.9186,3.92192,2.413793333
29/03/2016 04:50:00,54.00736667,104.4356667,1410.133333,70.813,70.55816667,64.94656,63.8814,3.922466667,2.413596667
29/03/2016 04:51:00,54.1603,104.3243333,1428.453333,70.813,70.56256667,64.963,63.97793333,3.92151,2.413366667
29/03/2016 04:52:00,54.08603333,104.733,1426.796667,70.813,70.5499,64.963,63.9188,3.921773333,2.40963
29/03/2016 04:53:00,54.2084,104.5213333,1417.466667,70.81327,70.54593333,64.9627,63.94126667,3.92099,2.41322
29/03/2016 04:54:00,54.36923333,104.2573333,1401.356667,70.82207,70.51416667,64.9543,63.92073333,3.920703333,2.407763333
29/03/2016 04:55:00,54.49103333,103.9106667,1382.58,70.85213,70.49136667,64.963,63.94386667,3.920843333,2.400856667
29/03/2016 04:56:00,54.4629,104.514,1378.666667,70.82707,70.53153333,64.963,63.9979,3.922003333,2.399983333
29/03/2016 04:57:00,54.45866667,104.638,1365.5,70.82997,70.54533333,64.963,63.99536667,3.9193,2.41112
29/03/2016 04:58:00,54.41966667,104.8686667,1348.22,70.85677,70.49653333,64.963,64.0034,3.9222,2.411413333
29/03/2016 04:59:00,54.4122,104.827,1351.393333,70.82233,70.48273333,64.963,63.92926667,3.922136667,2.40315
29/03/2016 05:00:00,54.47466667,104.7246667,1342.353333,70.8614,70.47526667,64.963,63.96413333,3.9203,2.404696667
29/03/2016 05:01:00,54.43213333,104.2693333,1338.336667,70.8734,70.48326667,64.963,63.9111,3.920373333,2.40758
29/03/2016 05:02:00,54.31046667,103.9633333,1345.27,70.88474,70.49046667,64.963,63.94456667,3.9225,2.409623333
29/03/2016 05:03:00,54.03553333,104.04,1347.436667,70.87783,70.47633333,64.9627,63.99026667,3.9225,2.40186
29/03/2016 05:04:00,54.08193333,103.456,1351.383333,70.90144,70.51446667,64.9543,63.9969,3.922423333,2.4095
29/03/2016 05:05:00,54.13963333,103.341,1351.38,70.88534,70.50046667,64.9627,63.96556667,3.920143333,2.41243
29/03/2016 05:06:00,54.1912,103.3526667,1365.786667,70.89466,70.5434,64.95374,63.9832,3.918516667,2.413363333
29/03/2016 05:07:00,54.3195,102.8496667,1380.276667,70.88527,70.5561,64.94656,64.01786667,3.91898,2.41519
29/03/2016 05:08:00,54.5123,102.862,1392.013333,70.8933,70.58773333,64.963,64.01106667,3.9185,2.414696667
29/03/2016 05:09:00,54.64143333,103.5163333,1415.52,70.9017,70.58026667,64.963,63.92906667,3.92137,2.408736667
29/03/2016 05:10:00,54.77226667,103.9926667,1413.166667,70.89353,70.588,64.96249,64.01626667,3.920526667,2.40677
29/03/2016 05:11:00,54.83773333,104.0696667,1412.363333,70.90876,70.588,64.9485,63.966,3.921333333,2.402996667
29/03/2016 05:12:00,54.8241,104.0366667,1417.53,70.9017,70.588,64.963,63.96746667,3.92229,2.40284
29/03/2016 05:13:00,54.65513333,103.372,1430.38,70.89307,70.588,64.9627,64.01013333,3.921963333,2.4012
29/03/2016 05:14:00,54.72376667,103.715,1441.186667,70.89386,70.58826667,64.954,64.01426667,3.920926667,2.40439
29/03/2016 05:15:00,54.9253,103.5826667,1435.166667,70.861,70.596,64.9543,64.01986667,3.921713333,2.412803333
29/03/2016 05:16:00,55.0838,103.9636667,1439.99,70.86163,70.59596667,64.963,63.9564,3.922,2.412993333
29/03/2016 05:17:00,55.22716667,104.3746667,1439.703333,70.88017,70.59476667,64.963,63.91333333,3.919163333,2.415733333
29/03/2016 05:18:00,55.35186667,104.8026667,1440.026667,70.88393,70.58823333,64.963,64.0112,3.920986667,2.41677
29/03/2016 05:19:00,55.46813333,104.8636667,1446.496667,70.85316,70.59556667,64.9627,64.04333333,3.920666667,2.419026667
29/03/2016 05:20:00,55.5919,104.362,1443.596667,70.85783,70.6128,64.9543,63.96796667,3.922516667,2.425346667
29/03/2016 05:21:00,55.7093,103.5383333,1406.836667,70.85339,70.6344,64.96243,64.02516667,3.920086667,2.4179
29/03/2016 05:22:00,55.83526667,103.2216667,257.8186667,70.8646,70.58826667,64.94656,64.02946667,3.91972,2.41518
29/03/2016 05:23:00,55.87366667,103.848,209.0523333,70.85246,70.59573333,64.963,64.01163333,3.920323333,2.420136667
29/03/2016 05:24:00,55.92146667,103.7956667,233.2046667,70.83666,70.588,64.963,63.94403333,3.921013333,2.4124
29/03/2016 05:25:00,55.90813333,103.9606667,970.051,70.82787,70.5888,64.963,63.97496667,3.921366667,2.409176667
29/03/2016 05:26:00,55.96813333,103.9926667,1825.03,70.853,70.61143333,64.96323,64.00123333,3.920433333,2.399766667
29/03/2016 05:27:00,55.91813333,104.367,1400.423333,70.85239,70.5953,64.96976,63.9492,3.921373333,2.398636667
29/03/2016 05:28:00,56.03923333,104.5786667,1255.206667,70.8356,70.60426667,64.963,63.92506667,3.920606667,2.39431
29/03/2016 05:29:00,56.07446667,104.8303333,1230.553333,70.85263,70.61143333,64.96433,63.8992,3.920763333,2.406103333
29/03/2016 05:30:00,56.05603333,104.8383333,1268.67,70.84157,70.5953,65.00327,63.93426667,3.91976,2.40329
29/03/2016 05:31:00,55.966,104.7763333,1320.82,70.82874,70.604,65.01263,63.94203333,3.921513333,2.402973333
29/03/2016 05:32:00,55.84733333,104.3876667,1345.053333,70.82097,70.6037,65.0605,63.94376667,3.921873333,2.402293333
29/03/2016 05:33:00,55.76766667,104.6043333,1358.553333,70.8203,70.59476667,65.075,63.96723333,3.921073333,2.40486
29/03/2016 05:34:00,55.7007,104.4473333,1369.236667,70.82847,70.588,65.075,64.0039,3.920286667,2.400786667
29/03/2016 05:35:00,55.7183,104.65,1382.453333,70.81347,70.58826667,65.075,64.03163333,3.91994,2.400713333
29/03/2016 05:36:00,55.6395,104.3803333,1398.896667,70.82734,70.59626667,65.075,64.0802,3.921133333,2.409913333
29/03/2016 05:37:00,55.62393333,104.9723333,1410.436667,70.837,70.6037,65.075,64.11406667,3.922023333,2.413
29/03/2016 05:38:00,55.58833333,105.0426667,1412.16,70.83666,70.59583333,65.075,64.0859,3.919736667,2.407403333
29/03/2016 05:39:00,55.45096667,105.1353333,1431.42,70.82707,70.6192,65.075,64.05703333,3.91789,2.413343333
29/03/2016 05:40:00,55.38743333,105.5963333,1434.706667,70.8287,70.59623333,65.075,64.14386667,3.91759,2.414413333
29/03/2016 05:41:00,55.25233333,106.055,1429.353333,70.81976,70.60276667,65.075,64.10963333,3.9174,2.408876667
29/03/2016 05:42:00,55.17793333,105.6053333,1437.296667,70.81327,70.59596667,65.075,64.07056667,3.920296667,2.405163333
29/03/2016 05:43:00,55.26543333,105.169,1454.493333,70.82146,70.5953,65.07526,64.08646667,3.920166667,2.401203333
29/03/2016 05:44:00,55.3399,104.8433333,1451.13,70.8348,70.604,65.08273,64.0717,3.919206667,2.4012
29/03/2016 05:45:00,55.455,104.637,1443.22,70.829,70.6042,65.07526,64.09073333,3.919463333,2.39835
29/03/2016 05:46:00,55.5115,104.2476667,1439.963333,70.8287,70.61006667,65.083,64.0559,3.92131,2.399936667
29/03/2016 05:47:00,55.46546667,103.8833333,1413.59,70.82003,70.61173333,65.08273,64.10863333,3.92151,2.404036667
29/03/2016 05:48:00,55.392,103.698,1436.68,70.82097,70.6042,65.07526,64.0413,3.918936667,2.408056667
29/03/2016 05:49:00,55.39226667,103.9276667,1441.856667,70.81976,70.61006667,65.08273,64.0782,3.919986667,2.409836667
29/03/2016 05:50:00,55.40026667,103.867,1440.943333,70.81327,70.61193333,65.075,64.0574,3.919566667,2.413863333
29/03/2016 05:51:00,55.40426667,104.0773333,1450.676667,70.82197,70.6098,65.075,64.12753333,3.918616667,2.415713333
29/03/2016 05:52:00,55.2957,104.311,1443.39,70.84983,70.60373333,65.075,64.14206667,3.919116667,2.41593
29/03/2016 05:53:00,55.28996667,104.9206667,1419.413333,70.8442,70.59573333,65.075,64.1138,3.919593333,2.411213333
29/03/2016 05:54:00,55.37656667,104.9446667,1404.846667,70.82073,70.588,65.075,64.07953333,3.919403333,2.41734
29/03/2016 05:55:00,55.39056667,105.0943333,1391.646667,70.813,70.588,65.075,64.09393333,3.919473333,2.4157
29/03/2016 05:56:00,55.3157,105.5903333,1390.1,70.813,70.588,65.075,64.06433333,3.91872,2.41836
29/03/2016 05:57:00,55.18296667,108.071,1390.04,70.813,70.588,65.075,64.10363333,3.91927,2.411496667
29/03/2016 05:58:00,54.94866667,112.4383333,1388.133333,70.813,70.58826667,65.075,64.12403333,3.918376667,2.41449
29/03/2016 05:59:00,54.91133333,111.989,1382.92,70.813,70.59646667,65.07526,64.18273333,3.917746667,2.419903333
29/03/2016 06:00:00,54.9495,108.6943333,1371.393333,70.813,70.6106,65.08327,64.17623333,3.919066667,2.41729
29/03/2016 06:01:00,54.9312,106.4476667,1356.606667,70.813,70.62966667,65.09147,64.21396667,3.918083333,2.422766667
29/03/2016 06:02:00,54.8238,104.9,1353.913333,70.813,70.67873333,65.10454,64.2702,3.91762,2.421803333
29/03/2016 06:03:00,54.9049,103.9976667,1354.983333,70.813,70.69946667,65.09197,64.24733333,3.918196667,2.421823333
29/03/2016 06:04:00,54.8993,103.0493333,1375.376667,70.813,70.68503333,65.11957,64.25586667,3.918093333,2.41964
29/03/2016 06:05:00,54.81803333,102.7543333,1392.19,70.813,70.71476667,65.10727,64.22246667,3.917893333,2.42083
29/03/2016 06:06:00,54.728,103.1713333,1394.98,70.813,70.70933333,65.11566,64.20843333,3.917726667,2.421853333
29/03/2016 06:07:00,54.612,103.2196667,1400.8,70.813,70.74863333,65.13461,64.2483,3.918486667,2.426276667
29/03/2016 06:08:00,54.612,103.4966667,1418.246667,70.813,70.76823333,65.12273,64.19843333,3.91813,2.425583333
29/03/2016 06:09:00,54.61496667,103.4086667,1419.053333,70.813,70.80403333,65.11493,64.18336667,3.918986667,2.425133333
29/03/2016 06:10:00,54.70103333,103.666,1402.3,70.813,70.80496667,65.11253,64.22273333,3.918576667,2.426023333
29/03/2016 06:11:00,54.70356667,103.8456667,1375.693333,70.81354,70.80373333,65.10033,64.2144,3.917903333,2.42383
29/03/2016 06:12:00,54.75223333,104.0206667,1360.67,70.8298,70.7968,65.13913,64.19706667,3.917963333,2.424716667
29/03/2016 06:13:00,54.84773333,104.3303333,1350.963333,70.85339,70.82056667,65.1418,64.199,3.9169,2.425203333
29/03/2016 06:14:00,54.89973333,104.3413333,1347.536667,70.86566,70.83753333,65.1067,64.1997,3.91687,2.425256667
29/03/2016 06:15:00,54.95,104.3706667,1362.976667,70.88534,70.85363333,65.09803,64.22143333,3.916073333,2.42396
29/03/2016 06:16:00,54.953,104.0813333,1359.343333,70.89573,70.87136667,65.099,64.2633,3.918213333,2.422426667
29/03/2016 06:17:00,55.03646667,103.5566667,1357.133333,70.917,70.853,65.0982,64.2744,3.918606667,2.4116
29/03/2016 06:18:00,54.9305,104.0163333,1340.566667,70.91727,70.8534,65.07553,64.34613333,3.918793333,2.411583333
29/03/2016 06:19:00,54.82953333,103.3223333,1336.723333,70.925,70.86593333,65.09074,64.40596667,3.918606667,2.411236667
29/03/2016 06:20:00,54.85036667,103.093,1337.383333,70.925,70.89256667,65.08273,64.34903333,3.918763333,2.415166667
29/03/2016 06:21:00,55.0054,102.8946667,1337.386667,70.925,70.8815,65.07553,64.40853333,3.91774,2.41408
29/03/2016 06:22:00,54.9827,103.0193333,1352.1,70.925,70.92366667,65.09147,64.42346667,3.918876667,2.41065
29/03/2016 06:23:00,54.8293,102.683,1363.396667,70.925,70.88383333,65.104,64.40666667,3.91818,2.412233333
29/03/2016 06:24:00,54.838,101.912,1153.788,70.92527,70.8493,65.07526,64.36556667,3.917583333,2.41625
29/03/2016 06:25:00,54.838,102.255,208.0526667,70.93273,70.82846667,65.08273,64.29286667,3.91706,2.42072
29/03/2016 06:26:00,54.838,102.111,208.367,70.92551,70.81273333,65.075,64.2294,3.915943333,2.424266667
29/03/2016 06:27:00,54.8405,102.1483333,238.3723333,70.93977,70.80496667,65.07526,64.18223333,3.91714,2.42623
29/03/2016 06:28:00,54.91716667,102.405,1171.326667,70.93273,70.80403333,65.08273,64.15863333,3.915446667,2.427193333
29/03/2016 06:29:00,55.03883333,102.8266667,1683.773333,70.925,70.8047,65.0766,64.1214,3.916783333,2.429876667
29/03/2016 06:30:00,55.06243333,102.449,1213.73,70.92474,70.79573333,65.1234,64.19096667,3.916346667,2.429176667
29/03/2016 06:31:00,55.04253333,102.7033333,1144.716667,70.91727,70.78806667,65.13513,64.18896667,3.91765,2.42839
29/03/2016 06:32:00,54.94303333,102.5096667,1138.066667,70.925,70.7902,65.13953,64.15676667,3.916233333,2.425153333
29/03/2016 06:33:00,54.976,102.4866667,1185.146667,70.92474,70.79546667,65.1551,64.0929,3.917183333,2.42366
29/03/2016 06:34:00,55.06566667,102.1033333,1234.286667,70.917,70.7811,65.1579,64.11926667,3.916716667,2.419463333
29/03/2016 06:35:00,55.14506667,102.207,1274.813333,70.91727,70.81216667,65.1561,64.1271,3.91717,2.415586667
29/03/2016 06:36:00,55.20773333,102.413,1283.973333,70.92474,70.78656667,65.1875,64.1307,3.916293333,2.41809
29/03/2016 06:37:00,55.289,102.4986667,1286.886667,70.91627,70.7459,65.1735,64.15233333,3.916156667,2.417813333
29/03/2016 06:38:00,55.345,102.4506667,1309.523333,70.89466,70.77173333,65.188,64.19196667,3.91782,2.41815
29/03/2016 06:39:00,55.287,102.1903333,1305.326667,70.88434,70.76363333,65.18771,64.2201,3.91838,2.416936667
29/03/2016 06:40:00,55.28376667,102.5106667,1332.996667,70.8638,70.7523,65.1793,64.22246667,3.917776667,2.423823333
29/03/2016 06:41:00,55.19136667,103.1026667,1355.703333,70.829,70.73226667,65.1875,64.20866667,3.91711,2.424533333
29/03/2016 06:42:00,55.2318,102.898,1345.02,70.8287,70.74043333,65.17293,64.25963333,3.917393333,2.425543333
29/03/2016 06:43:00,55.25633333,103.119,1368.953333,70.81976,70.75203333,65.171,64.33763333,3.917213333,2.426763333
29/03/2016 06:44:00,55.29473333,102.8093333,1374.34,70.813,70.72396667,65.17107,64.38523333,3.917566667,2.425643333
29/03/2016 06:45:00,55.287,103.0653333,1401.626667,70.813,70.7225,65.17293,64.39146667,3.916596667,2.423923333
29/03/2016 06:46:00,55.2862,102.6243333,1402.433333,70.813,70.708,65.1708,64.37556667,3.91639,2.421893333
29/03/2016 06:47:00,55.2641,102.17,1404.06,70.813,70.708,65.16577,64.36316667,3.913193333,2.42751
29/03/2016 06:48:00,55.2957,102.1716667,1423.403333,70.813,70.70826667,65.18771,64.368,3.913006667,2.42777
29/03/2016 06:49:00,55.28326667,102.216,1428.193333,70.813,70.71573333,65.1788,64.36883333,3.913263333,2.426783333
29/03/2016 06:50:00,55.175,102.093,1395.9,70.81274,70.70773333,65.1735,64.39136667,3.915146667,2.42337
29/03/2016 06:51:00,55.1755,101.895,1390.703333,70.80497,70.70026667,65.18771,64.34413333,3.916476667,2.42248
29/03/2016 06:52:00,55.1903,102.0466667,1408.323333,70.80373,70.70773333,65.17754,64.3492,3.915826667,2.42186
29/03/2016 06:53:00,55.1982,102.236,1410.993333,70.7963,70.7,65.1362,64.38453333,3.91659,2.42061
29/03/2016 06:54:00,55.17713333,102.116,1384.003333,70.80444,70.70026667,65.17007,64.3995,3.916323333,2.41804
29/03/2016 06:55:00,55.2441,102.0016667,1363.816667,70.78773,70.70773333,65.14313,64.38363333,3.916966667,2.41912
29/03/2016 06:56:00,55.39253333,102.0753333,1364.03,70.77934,70.7,65.14674,64.34426667,3.916083333,2.41679
29/03/2016 06:57:00,55.40773333,102.8463333,1356.583333,70.75907,70.7,65.13913,64.3531,3.918446667,2.41669
29/03/2016 06:58:00,55.39647458,103.9159322,1368.150847,70.73221,70.69976271,65.14259,64.38388136,3.9169,2.422322034
29/03/2016 06:59:00,55.2948,104.3555,1381.785,70.7369,70.69295,65.131,64.3514,3.91691,2.425695
29/03/2016 07:00:00,55.27275,104.079,1396.91,70.716,70.69055,65.1312,64.3382,3.917115,2.423775
29/03/2016 07:01:00,55.2844,104.066,1399.7,70.71635,70.66365,65.1328,64.306,3.917365,2.42537
29/03/2016 07:02:00,55.2368,104.1445,1376.585,70.72185,70.6756,65.09245,64.34305,3.916715,2.428535
29/03/2016 07:03:00,55.2718,103.4565,1371.22,70.7,70.6666,65.12055,64.32475,3.91701,2.42728
29/03/2016 07:04:00,55.28475,103.196,1383.94,70.7,70.6394,65.1302,64.3216,3.91719,2.42685
29/03/2016 07:05:00,55.24265,103.122,1402.02,70.7,70.628,65.11415,64.3544,3.916935,2.425945
29/03/2016 07:06:00,55.2526,103.176,1406.165,70.70039,70.6275,65.09845,64.3996,3.91572,2.426845
29/03/2016 07:07:00,55.19905,103.5265,1404.955,70.7076,70.6185,65.1058,64.39165,3.9162,2.427585
29/03/2016 07:08:00,55.03545,104.406,1395.135,70.7,70.62635,65.083,64.38535,3.918075,2.42514
29/03/2016 07:09:00,54.7885,104.327,1404.265,70.7,70.59585,65.0826,64.3916,3.917585,2.42022
29/03/2016 07:10:00,54.62225,104.284,1385.575,70.7,70.6112,65.07539,64.3848,3.91729,2.42072
29/03/2016 07:11:00,54.53,104.53,1402.89,70.7,70.59595,65.083,64.3996,3.91706,2.422995
29/03/2016 07:12:00,54.4924,104.112,1381.06,70.7,70.59505,65.0826,64.392,3.916315,2.42312
29/03/2016 07:13:00,54.5,103.424,1403.06,70.7,70.596,65.075,64.39205,3.916605,2.427555
29/03/2016 07:14:00,54.5036,104.074,1401.535,70.69965,70.59595,65.075,64.39415,3.916755,2.43244
29/03/2016 07:15:00,54.5628,104.167,1386.6,70.69335,70.59505,65.07539,64.4167,3.91784,2.433175
29/03/2016 07:16:00,54.37795,104.495,1378.695,70.6996,70.5956,65.08335,64.4293,3.918575,2.432595
29/03/2016 07:17:00,54.1835,104.592,1372.445,70.69205,70.588,65.08925,64.4156,3.91806,2.430675
29/03/2016 07:18:00,54.11565,104.626,1365.275,70.69335,70.588,65.075,64.4076,3.91731,2.43205
29/03/2016 07:19:00,54.09405,104.5455,1392.62,70.69839,70.58685,65.075,64.4,3.91744,2.431105
29/03/2016 07:20:00,54.1717,104.4595,1379.725,70.66885,70.5657,65.075,64.3972,3.91618,2.43125
29/03/2016 07:21:00,54.18385,104.4265,1381.17,70.68455,70.5786,65.075,64.34455,3.91386,2.432185
29/03/2016 07:22:00,54.162,103.961,1398.475,70.6761,70.57145,65.075,64.35645,3.913115,2.431915
29/03/2016 07:23:00,54.1654,103.5875,1376.825,70.6783,70.57955,65.075,64.3833,3.91349,2.432055
29/03/2016 07:24:00,54.23225,103.324,1371.335,70.6824,70.5714,65.075,64.3687,3.915185,2.429195
29/03/2016 07:25:00,54.273,102.8345,1367.185,70.6529,70.57945,65.075,64.3436,3.91498,2.427255
29/03/2016 07:26:00,54.23475,102.9225,1365.105,70.6683,70.58675,65.0742,64.33885,3.916475,2.428205
29/03/2016 07:27:00,54.23225,102.944,966.345,70.6364,70.5627,65.0598,64.39175,3.916035,2.426675
29/03/2016 07:28:00,54.27615,102.4935,211.0055,70.6427,70.5577,65.075,64.3692,3.91669,2.431925
29/03/2016 07:29:00,54.29525,103.292,211.5865,70.6185,70.571,65.07465,64.38715,3.91654,2.43241
29/03/2016 07:30:00,54.2418,102.773,280.003,70.62675,70.57035,65.06835,64.29625,3.917315,2.43262
29/03/2016 07:31:00,54.2128,103.069,1418.57,70.60384,70.55785,65.0742,64.32325,3.917545,2.43311
29/03/2016 07:32:00,54.09195,104.0355,1600.035,70.6192,70.5546,65.0598,64.38495,3.916465,2.43537
29/03/2016 07:33:00,54.0316,104.641,1193.6,70.60429,70.5464,65.075,64.3844,3.91588,2.43818
29/03/2016 07:34:00,53.9888,103.3205,1147.31,70.6093,70.5356,65.075,64.3913,3.917365,2.43003
29/03/2016 07:35:00,54.0384,103.165,1135.7,70.5968,70.54525,65.075,64.3771,3.916715,2.426715
29/03/2016 07:36:00,53.97135,103.636,1167.115,70.61115,70.51335,65.075,64.3588,3.91702,2.42528
29/03/2016 07:37:00,53.99765,103.546,1223.94,70.59465,70.5378,65.075,64.3362,3.91731,2.428605
29/03/2016 07:38:00,54.0108,103.287,1252.055,70.588,70.51375,65.075,64.3378,3.915735,2.42688
29/03/2016 07:39:00,54.0227,103.444,1266.75,70.58839,70.49125,65.07539,64.2978,3.91833,2.428325
29/03/2016 07:40:00,53.9589,103.902,1274.9,70.5956,70.5134,65.0826,64.3326,3.91881,2.426885
29/03/2016 07:41:00,53.942,103.9295,1305.135,70.588,70.48295,65.075,64.346,3.91711,2.426435
29/03/2016 07:42:00,54.01585,103.7235,1338.46,70.58839,70.48205,65.075,64.38405,3.917325,2.42326
29/03/2016 07:43:00,53.97435,103.5755,1345.23,70.596,70.4826,65.07539,64.38615,3.91777,2.42252
29/03/2016 07:44:00,53.9608,103.0895,1344.62,70.5956,70.475,65.0826,64.4076,3.91719,2.42295
29/03/2016 07:45:00,53.93235,102.6765,1358.2,70.588,70.475,65.075,64.3989,3.917025,2.42401
29/03/2016 07:46:00,53.825,102.242,1356.105,70.588,70.475,65.07539,64.3771,3.91756,2.426055
29/03/2016 07:47:00,53.825,102.4855,1352.105,70.588,70.4754,65.0826,64.3592,3.91856,2.425165
29/03/2016 07:48:00,53.825,102.82,1347.455,70.588,70.483,65.075,64.34495,3.91597,2.42465
29/03/2016 07:49:00,53.8242,103.563,1364.225,70.588,70.4826,65.075,64.36525,3.91724,2.427585
29/03/2016 07:50:00,53.8042,103.248,1338.995,70.588,70.475,65.075,64.4121,3.91621,2.42926
29/03/2016 07:51:00,53.71255,103.3845,1356.715,70.58755,70.475,65.07539,64.4911,3.91823,2.43037
29/03/2016 07:52:00,53.7014,103.106,1370.065,70.57906,70.475,65.0826,64.51,3.91684,2.42981
29/03/2016 07:53:00,53.649,103.404,1365.565,70.5804,70.4746,65.075,64.4729,3.915725,2.429995
29/03/2016 07:54:00,53.5872,103.286,1362.805,70.588,70.467,65.075,64.4899,3.91616,2.429955
29/03/2016 07:55:00,53.49295,103.2075,1324,70.5876,70.467,65.0746,64.4816,3.91542,2.431075
29/03/2016 07:56:00,53.4284,103.1615,1341.465,70.57995,70.4654,65.0674,64.3609,3.915755,2.432465
29/03/2016 07:57:00,53.29215,103.1535,1312.16,70.57795,70.43625,65.075,64.3755,3.915075,2.43176
29/03/2016 07:58:00,53.07385,102.432,1309.55,70.55825,70.45915,65.0746,64.32895,3.918355,2.430615
29/03/2016 07:59:00,52.83665,101.894,1310.33,70.5606,70.4427,65.0674,64.344,3.917575,2.42337
29/03/2016 08:00:00,52.70995,101.782,1307.755,70.51675,70.4381,65.075,64.28785,3.918955,2.42479
29/03/2016 08:01:00,52.5894,101.8215,1319.765,70.54865,70.457,65.07259,64.30505,3.91805,2.426435
29/03/2016 08:02:00,52.479,101.8535,1312.1,70.52261,70.4188,65.0268,64.32755,3.917045,2.42509
29/03/2016 08:03:00,52.3987,101.918,1324.55,70.5141,70.4136,65.0212,64.3728,3.91608,2.422805
29/03/2016 08:04:00,52.31405,101.8725,1345.305,70.4971,70.3866,64.98915,64.313,3.91764,2.419215
29/03/2016 08:05:00,52.2536,101.7325,1359.745,70.49855,70.38005,65.02865,64.3322,3.918365,2.42143
29/03/2016 08:06:00,52.16575,101.779,1342.255,70.48965,70.39975,65.0018,64.33355,3.9178,2.422105
29/03/2016 08:07:00,52.082,101.7635,1317.285,70.483,70.39485,64.9782,64.28945,3.919635,2.424275
29/03/2016 08:08:00,52.0216,101.8345,1293.645,70.4826,70.39095,64.963,64.3372,3.91845,2.427765
29/03/2016 08:09:00,51.95475,101.919,1319.03,70.475,70.37055,64.963,64.3586,3.919415,2.430605
29/03/2016 08:10:00,51.9072,101.903,1316.115,70.475,70.36275,64.963,64.3314,3.91966,2.42502
29/03/2016 08:11:00,51.8152,101.96,1322.525,70.475,70.3771,64.963,64.3196,3.91886,2.425465
29/03/2016 08:12:00,51.7996,101.9675,1328.875,70.475,70.3786,64.963,64.31265,3.918135,2.4267
29/03/2016 08:13:00,51.7912,102.1135,1296.98,70.475,70.37055,64.963,64.32475,3.91884,2.426785
29/03/2016 08:14:00,51.77495,102.1635,1313.58,70.475,70.362,64.963,64.31835,3.919615,2.42826
29/03/2016 08:15:00,51.7508,101.8425,1311.36,70.475,70.362,64.963,64.2866,3.919905,2.42552
29/03/2016 08:16:00,51.67185,101.7,1313.845,70.4746,70.362,64.963,64.28225,3.919925,2.42388
29/03/2016 08:17:00,51.6876,101.7005,1338.985,70.467,70.362,64.963,64.3438,3.918575,2.42168
29/03/2016 08:18:00,51.67835,101.71,1329.625,70.467,70.362,64.963,64.3394,3.92004,2.42311
29/03/2016 08:19:00,51.64605,101.7085,1301.52,70.46626,70.362,64.963,64.3276,3.920705,2.421145
29/03/2016 08:20:00,51.62615,101.677,1299.845,70.45235,70.362,64.963,64.321,3.918885,2.416365
29/03/2016 08:21:00,51.5906,101.6215,1299.49,70.45755,70.362,64.963,64.339,3.91866,2.417705
29/03/2016 08:22:00,51.583,101.6535,1348.625,70.43145,70.362,64.963,64.324,3.919765,2.419905
29/03/2016 08:23:00,51.5826,101.7185,1346.32,70.4574,70.362,64.963,64.4032,3.91916,2.42383
29/03/2016 08:24:00,51.575,101.6895,1329.47,70.42751,70.362,64.963,64.46,3.92028,2.424525
29/03/2016 08:25:00,51.575,101.68,1326.675,70.4361,70.3608,64.963,64.38555,3.91991,2.426725
29/03/2016 08:26:00,51.5738,101.6815,1322.175,70.4178,70.3381,64.963,64.41465,3.920115,2.423315
29/03/2016 08:27:00,51.5492,101.71,1354.705,70.39484,70.3395,64.963,64.4076,3.920305,2.42171
29/03/2016 08:28:00,51.5148,101.7075,1366.67,70.39255,70.3296,64.963,64.39965,3.918515,2.421895
29/03/2016 08:29:00,51.509,101.657,1308.4855,70.40135,70.32325,64.963,64.39295,3.918705,2.421725
29/03/2016 08:30:00,51.46835,101.5985,693.6425,70.37085,70.34415,64.963,64.39505,3.916965,2.42033
29/03/2016 08:31:00,51.415,101.5645,207.8865,70.3862,70.2916,64.963,64.44835,3.918255,2.420995
29/03/2016 08:32:00,51.3576,101.4225,213.9585,70.3717,70.321,64.96339,64.358,3.91934,2.42254
29/03/2016 08:33:00,51.35,100.706,379.017,70.3847,70.3014,64.9706,64.31985,3.92016,2.417485
29/03/2016 08:34:00,51.34435,100.633,1502.685,70.3786,70.28985,64.963,64.31995,3.921295,2.415145
29/03/2016 08:35:00,51.234,100.692,1443.525,70.37055,70.28595,64.963,64.3772,3.92124,2.412265
29/03/2016 08:36:00,51.1744,100.7295,1117.06,70.362,70.2664,64.96375,64.39965,3.92193,2.41342
29/03/2016 08:37:00,51.125,100.7145,1079.255,70.362,70.2728,64.97925,64.39495,3.92059,2.41186
29/03/2016 08:38:00,51.1224,100.605,1100.025,70.362,70.2512,65.0038,64.4312,3.92042,2.41088
29/03/2016 08:39:00,51.0708,100.5155,1150.84,70.362,70.2728,65.0192,64.4156,3.92082,2.406715
29/03/2016 08:40:00,51.0282,100.6035,1169.8,70.362,70.25075,65.0248,64.4104,3.92117,2.406805
29/03/2016 08:41:00,51.01,100.289,1192.585,70.362,70.26465,65.0598,64.45585,3.92063,2.403855
29/03/2016 08:42:00,50.95035,100.2575,1229.655,70.362,70.2576,65.075,64.45115,3.921235,2.4179
29/03/2016 08:43:00,50.89585,100.0002,1254.155,70.362,70.25,65.075,64.416,3.92192,2.412475
29/03/2016 08:44:00,50.8131,99.6125,1267.165,70.362,70.25,65.075,64.41485,3.922155,2.41755
29/03/2016 08:45:00,50.7314,99.38915,1277.74,70.362,70.24965,65.075,64.39455,3.91949,2.414945
29/03/2016 08:46:00,50.5745,99.28515,1273.945,70.3616,70.24335,65.075,64.4276,3.921155,2.419395
29/03/2016 08:47:00,50.3097,99.0477,1259.49,70.3536,70.2504,65.075,64.49195,3.9203,2.415305
29/03/2016 08:48:00,49.7685,98.81195,1257.455,70.34645,70.2576,65.075,64.41345,3.92031,2.41145
29/03/2016 08:49:00,49.3293,98.76505,1257.55,70.35495,70.25,65.075,64.38555,3.92051,2.40886
29/03/2016 08:50:00,49.08335,98.6313,1239.915,70.35239,70.25,65.075,64.41625,3.9207,2.413495
29/03/2016 08:51:00,48.6209,98.9777,1247.86,70.3229,70.2496,65.075,64.4416,3.920785,2.40777
29/03/2016 08:52:00,48.3642,99.2773,1248.225,70.34029,70.2424,65.075,64.47365,3.922445,2.40858
29/03/2016 08:53:00,48.20755,98.57565,1234.745,70.3457,70.24965,65.075,64.50415,3.92329,2.39861
29/03/2016 08:54:00,48.0389,98.49605,1258.6,70.3399,70.24335,65.075,64.4872,3.92308,2.396725
29/03/2016 08:55:00,47.87465,98.5525,1259.92,70.3376,70.2496,65.075,64.47255,3.92271,2.393605
29/03/2016 08:56:00,47.66715,98.5296,1212.815,70.32975,70.24205,65.075,64.48205,3.92289,2.396855
29/03/2016 08:57:00,47.45595,98.6357,1214.765,70.32365,70.24255,65.075,64.46605,3.922715,2.384685
29/03/2016 08:58:00,47.3522,98.6324,1246.435,70.2972,70.23405,65.075,64.50495,3.92306,2.386145
29/03/2016 08:59:00,47.19645,98.68915,1247.38,70.28265,70.23375,65.0746,64.504,3.92414,2.382675
29/03/2016 09:00:00,47.04365,98.89145,1251.805,70.29395,70.2108,65.0674,64.50405,3.92301,2.36919
29/03/2016 09:01:00,46.85915,98.707,1234.335,70.274,70.2246,65.075,64.5054,3.923165,2.302335
29/03/2016 09:02:00,46.71895,98.6423,1225.74,70.2743,70.1974,65.075,64.513,3.922395,2.299805
29/03/2016 09:03:00,46.5192,98.49315,1229.87,70.2797,70.1848,65.075,64.513,3.920345,2.31036
29/03/2016 09:04:00,46.34075,98.42765,1222.585,70.27465,70.16155,65.0746,64.513,3.919305,2.292005
29/03/2016 09:05:00,46.11855,98.19565,1239.42,70.28595,70.15265,65.0666,64.513,3.91955,2.28179
29/03/2016 09:06:00,45.94835,97.8771,1240.96,70.2656,70.1467,65.05795,64.513,3.92243,2.266875
29/03/2016 09:07:00,45.76375,97.7173,1263.235,70.25795,70.1589,65.03785,64.513,3.923065,2.277185
29/03/2016 09:08:00,45.7336,97.53355,1267.745,70.25665,70.138,65.03381,64.513,3.92424,2.300075
29/03/2016 09:09:00,45.6116,97.5511,1269.02,70.2504,70.138,65.0101,64.513,3.923125,2.27051
29/03/2016 09:10:00,45.60065,97.68285,1278.43,70.25761,70.138,64.99149,64.513,3.92366,2.25828
29/03/2016 09:11:00,45.53515,97.6251,1305.69,70.25,70.138,64.963,64.513,3.92484,2.23893
29/03/2016 09:12:00,45.4956,97.676,1308.06,70.25,70.138,64.963,64.513,3.925575,2.239555
29/03/2016 09:13:00,45.4119,97.86475,1319.755,70.25,70.138,64.963,64.513,3.925015,2.240175
29/03/2016 09:14:00,45.40125,97.45415,1303.04,70.25,70.13835,64.963,64.513,3.92345,2.23152
29/03/2016 09:15:00,45.23095,96.9532,1291.72,70.25,70.14465,64.963,64.513,3.92438,2.220675
29/03/2016 09:16:00,45.1514,96.76465,1315.51,70.25,70.138,64.963,64.513,3.924025,2.223665
29/03/2016 09:17:00,45.0978,96.7286,1326.32,70.25,70.138,64.963,64.513,3.924545,2.21827
29/03/2016 09:18:00,45.01135,96.8669,1309.66,70.25,70.138,64.963,64.51215,3.92536,2.23616
29/03/2016 09:19:00,44.882,96.37095,1274.385,70.25,70.138,64.963,64.49685,3.924645,2.225065
29/03/2016 09:20:00,44.825,95.9906,1266.71,70.2489,70.138,64.96255,64.513,3.925505,2.20915
29/03/2016 09:21:00,44.82465,95.6307,1235.005,70.2287,70.138,64.954,64.513,3.92568,2.208265
29/03/2016 09:22:00,44.81475,95.4374,1244.815,70.2416,70.138,64.95406,64.513,3.92723,2.209255
29/03/2016 09:23:00,44.751,95.5076,1284.78,70.2333,70.138,64.95495,64.513,3.927795,2.20425
29/03/2016 09:24:00,44.7077,95.979,1281.15,70.2187,70.138,64.954,64.5126,3.927655,2.19728
29/03/2016 09:25:00,44.60465,96.0423,1291.935,70.1944,70.1376,64.95445,64.50495,3.92682,2.190765
29/03/2016 09:26:00,44.55635,95.78835,1297.82,70.20216,70.12995,64.963,64.50445,3.927235,2.182635
29/03/2016 09:27:00,44.4826,95.55845,1289,70.20485,70.129,64.963,64.513,3.927905,2.18563
29/03/2016 09:28:00,44.3954,95.7577,1296.055,70.20105,70.12945,64.963,64.513,3.927955,2.193715
29/03/2016 09:29:00,44.32455,95.72915,1319.825,70.18355,70.138,64.96255,64.5126,3.927085,2.193605
29/03/2016 09:30:00,44.27805,94.91755,1280.6,70.1924,70.138,64.95406,64.50375,3.92687,2.219845
29/03/2016 09:31:00,44.2786,94.5947,1249.585,70.1619,70.13715,64.95375,64.48165,3.928205,2.17548
29/03/2016 09:32:00,44.2702,94.39305,1234.611,70.1593,70.12185,64.9276,64.5141,3.92833,2.18493
29/03/2016 09:33:00,44.25095,94.2752,472.1345,70.1464,70.138,64.883,64.5395,3.928865,2.22762
29/03/2016 09:34:00,44.17245,94.17435,204.5095,70.1532,70.13715,64.9014,64.629,3.928215,2.233215
29/03/2016 09:35:00,44.13855,93.9621,219.021,70.138,70.1198,64.88875,64.7066,3.92852,2.223505
29/03/2016 09:36:00,44.05315,93.4548,542.104,70.138,70.09565,64.86705,64.7366,3.928815,2.21345
29/03/2016 09:37:00,44.037,94.2323,1428.72,70.138,70.07095,64.9076,64.7339,3.927165,2.201575
29/03/2016 09:38:00,44.0358,93.91325,1227.641,70.138,70.0878,64.93925,64.8338,3.926475,2.210265
29/03/2016 09:39:00,44.0102,93.8856,974.1415,70.138,70.0675,64.96339,64.963,3.926145,2.20338
29/03/2016 09:40:00,43.9599,94.00625,983.3375,70.138,70.1149,64.9706,64.96485,3.928925,2.19316
29/03/2016 09:41:00,44.0157,94.28245,1043.67,70.138,70.11275,64.9656,64.99935,3.929435,2.186355
29/03/2016 09:42:00,44.0264,94.3608,1077.845,70.138,70.10785,65.0168,64.98375,3.93006,2.18003
29/03/2016 09:43:00,43.9784,93.8646,1125.105,70.138,70.1042,65.05185,64.91915,3.92928,2.184825
29/03/2016 09:44:00,44.0018,93.5313,1141.445,70.138,70.08805,65.06835,64.86425,3.92892,2.191675
29/03/2016 09:45:00,43.94055,93.4783,1162.13,70.138,70.07015,65.075,64.8456,3.929285,2.16871
29/03/2016 09:46:00,43.93245,93.46455,1177.775,70.138,70.0714,65.075,64.75925,3.929005,2.17441
29/03/2016 09:47:00,43.9422,93.8186,1174.42,70.138,70.04245,65.07619,64.7053,3.92915,2.17078
29/03/2016 09:48:00,43.96785,93.868,1155.995,70.138,70.07015,65.099,64.67135,3.930115,2.17068
29/03/2016 09:49:00,44.02275,94.26545,1161.95,70.13755,70.07135,65.10155,64.63965,3.93044,2.17558
29/03/2016 09:50:00,44.0385,94.96225,1207.2,70.12905,70.04045,65.1519,64.633,3.93122,2.16647
29/03/2016 09:51:00,44.06875,95.04475,1255.075,70.12994,70.0478,65.188,64.63745,3.931565,2.144555
29/03/2016 09:52:00,44.102,95.0865,1263.92,70.12945,70.02575,65.188,64.72275,3.93093,2.136245
29/03/2016 09:53:00,44.10175,95.25085,1298.06,70.13755,70.03925,65.1888,64.737,3.931515,2.139025
29/03/2016 09:54:00,44.09885,95.3021,1322.83,70.1286,70.025,65.20355,64.73665,3.931805,2.13947
29/03/2016 09:55:00,44.1348,95.23565,1267.355,70.12035,70.0254,65.19545,64.73035,3.93185,2.13877
29/03/2016 09:56:00,44.1504,95.01365,1286.655,70.10785,70.0326,65.2056,64.73665,3.93095,2.136155
29/03/2016 09:57:00,44.1588,94.9062,1309.51,70.10461,70.025,65.2373,64.72715,3.93189,2.13423
29/03/2016 09:58:00,44.1773,95.1468,1327.315,70.09755,70.025,65.2635,64.673,3.93172,2.149915
29/03/2016 09:59:00,44.2395,94.9537,1336.765,70.10705,70.0254,65.2924,64.6732,3.93207,2.148405
29/03/2016 10:00:00,44.2312,94.9655,1329.115,70.08804,70.0326,65.3,64.68,3.93151,2.150875
29/03/2016 10:01:00,44.25295,94.9439,1303.635,70.07095,70.025,65.3004,64.737,3.93174,2.160055
29/03/2016 10:02:00,44.2345,95.07745,1282.665,70.0882,70.025,65.3076,64.737,3.9325,2.16337
29/03/2016 10:03:00,44.263,95.11695,1270.79,70.07285,70.025,65.3,64.737,3.932465,2.16928
29/03/2016 10:04:00,44.263,94.9885,1311.23,70.06855,70.025,65.30241,64.737,3.931865,2.14731
29/03/2016 10:05:00,44.263,95.10375,1325.625,70.0434,70.025,65.3501,64.737,3.93312,2.135355
29/03/2016 10:06:00,44.263,95.3486,1335.09,70.08845,70.025,65.3907,64.73745,3.93352,2.15715
29/03/2016 10:07:00,44.2638,96.14045,1326.08,70.07695,70.0246,65.40405,64.7512,3.93387,2.1541
29/03/2016 10:08:00,44.2822,96.5194,1339.54,70.0566,70.0174,65.40535,64.85,3.9333,2.149765
29/03/2016 10:09:00,44.34125,96.3678,1351.555,70.04971,70.025,65.412,64.85,3.93324,2.13993
29/03/2016 10:10:00,44.30855,96.9634,1382.125,70.0619,70.025,65.412,64.85,3.932015,2.14572
29/03/2016 10:11:00,44.3166,97.2003,1328.75,70.0421,70.025,65.412,64.85,3.930435,2.136445
29/03/2016 10:12:00,44.26945,97.91355,1316.9,70.0619,70.0238,65.412,64.85,3.931005,2.13241
29/03/2016 10:13:00,44.2375,97.2488,1326.55,70.041,70.0022,65.412,64.85,3.92939,2.111355
29/03/2016 10:14:00,44.188,96.7107,1327.695,70.04135,70.0246,65.41161,64.8512,3.932975,2.10515
29/03/2016 10:15:00,44.1528,97.0214,1294.03,70.04725,70.0158,65.4044,64.8728,3.93253,2.11214
29/03/2016 10:16:00,44.208,96.9156,1268.52,70.033,69.99385,65.412,64.8508,3.9331,2.11913
29/03/2016 10:17:00,44.24685,97.28395,1241.185,70.0326,70.00795,65.41161,64.8692,3.93312,2.129325
29/03/2016 10:18:00,44.263,97.2107,1221.24,70.0258,69.9678,65.40365,64.93165,3.93356,2.131745
29/03/2016 10:19:00,44.263,97.2782,1245.025,70.0406,69.9464,65.39415,64.9634,3.934705,2.13217
29/03/2016 10:20:00,44.26225,97.22105,1249.67,70.0326,69.9736,65.34119,64.9706,3.93478,2.124135
29/03/2016 10:21:00,44.2483,97.12205,1257.52,70.025,69.98285,65.36265,64.9638,3.934355,2.126225
29/03/2016 10:22:00,44.25445,96.66665,1274.195,70.025,69.94255,65.33715,64.9802,3.93349,2.11683
29/03/2016 10:23:00,44.26215,96.6641,1296.4,70.025,69.9514,65.3388,65.0036,3.933335,2.109865
29/03/2016 10:24:00,44.2436,96.7256,1320.05,70.025,69.92095,65.3152,65.0164,3.93399,2.110995
29/03/2016 10:25:00,44.196,96.4176,1261.65,70.025,69.92085,65.3,65.0434,3.93383,2.108865
29/03/2016 10:26:00,44.158,96.4787,1214.29,70.025,69.937,65.3,65.05145,3.934335,2.106035
29/03/2016 10:27:00,44.158,96.33955,1164.94,70.025,69.9365,65.3,65.06075,3.9331,2.10062
29/03/2016 10:28:00,44.15835,96.325,1207.135,70.025,69.9271,65.3,65.07465,3.933105,2.09329
29/03/2016 10:29:00,44.16625,96.1927,1238.28,70.0254,69.92855,65.3,65.06715,3.933225,2.091735
29/03/2016 10:30:00,44.19175,95.8466,1276.235,70.0326,69.9196,65.3,65.0514,3.933705,2.10164
29/03/2016 10:31:00,44.22362712,95.90623729,1281.471186,70.025,69.912,65.3,65.05905085,3.933789831,2.097269492
29/03/2016 10:32:00,44.1964,96.4486,1257.033333,70.025,69.91253333,65.3,65.0578,3.9336,2.108153333
29/03/2016 10:33:00,44.1764,96.398,1212.846667,70.025,69.91946667,65.29787,65.02326667,3.93366,2.1123
29/03/2016 10:34:00,44.21026667,96.4064,1254.66,70.025,69.912,65.26813,64.97046667,3.934433333,2.120006667
29/03/2016 10:35:00,44.21186667,97.13866667,1197.462667,70.02554,69.912,65.2688,64.963,3.933553333,2.11084
29/03/2016 10:36:00,44.1864,97.50393333,281.6666667,70.03246,69.912,65.24933,64.963,3.93436,2.11826
29/03/2016 10:37:00,44.249,97.35,207.8426667,70.025,69.912,65.21086,64.963,3.93506,2.115206667
29/03/2016 10:38:00,44.263,96.7702,241.8433333,70.025,69.912,65.19507,64.96353333,3.933246667,2.099906667
29/03/2016 10:39:00,44.263,96.6464,766.588,70.02447,69.912,65.19547,64.97046667,3.935226667,2.10014
29/03/2016 10:40:00,44.263,96.04313333,1433.6,70.01753,69.91253333,65.188,64.9624,3.934193333,2.101953333
29/03/2016 10:41:00,44.263,95.9358,1110.52,70.025,69.91946667,65.188,64.9546,3.934086667,2.10008
29/03/2016 10:42:00,44.263,95.77253333,1017.1,70.02393,69.912,65.188,64.96246667,3.933973333,2.10354
29/03/2016 10:43:00,44.263,95.6808,1021.686667,70.00907,69.912,65.188,64.95553333,3.935033333,2.116293333
29/03/2016 10:44:00,44.263,95.65446667,1059.509333,70.01047,69.912,65.188,64.963,3.93526,2.111713333
29/03/2016 10:45:00,44.26353333,95.51426667,966.18,70.01753,69.912,65.188,64.963,3.93184,2.12774
29/03/2016 10:46:00,44.27046667,95.41366667,991.764,70.023,69.912,65.188,64.963,3.930993333,2.133993333
29/03/2016 10:47:00,44.263,95.33313333,1009.953333,69.99647,69.912,65.188,64.963,3.931026667,2.135133333
29/03/2016 10:48:00,44.263,95.46806667,1026.08,70.01646,69.91153333,65.186,64.963,3.932853333,2.132246667
29/03/2016 10:49:00,44.26346667,95.77326667,1051.14,70.00861,69.90546667,65.15887,64.963,3.933626667,2.12416
29/03/2016 10:50:00,44.26953333,95.93646667,1131.08,70.00233,69.9104,65.1696,64.96246667,3.934053333,2.11972
29/03/2016 10:51:00,44.26353333,96.21713333,1125.06,69.99313,69.88466667,65.14927,64.95493333,3.934806667,2.124506667
29/03/2016 10:52:00,44.27046667,96.3018,1122.713333,69.99327,69.83706667,65.13793,64.95346667,3.93478,2.127113333
29/03/2016 10:53:00,44.2662,95.8802,1120.566667,69.9706,69.82293333,65.1238,64.94406667,3.933086667,2.1033
29/03/2016 10:54:00,44.31206667,95.69753333,1168.233333,69.99313,69.80846667,65.1326,64.9152,3.933006667,2.100026667
29/03/2016 10:55:00,44.32373333,95.63433333,1197.146667,69.99593,69.81453333,65.09953,64.88933333,3.93442,2.093886667
29/03/2016 10:56:00,44.277,95.42993333,1224,70.00847,69.80846667,65.10487,64.87853333,3.933306667,2.100593333
29/03/2016 10:57:00,44.26546667,95.4436,1237.886667,70.0026,69.81933333,65.075,64.85746667,3.933426667,2.099586667
29/03/2016 10:58:00,44.29806667,95.436,1238.38,70.02447,69.88213333,65.07553,64.85,3.933833333,2.106613333
29/03/2016 10:59:00,44.2758,95.2132,1268.486667,70.01753,69.912,65.083,64.85,3.934273333,2.11092
29/03/2016 11:00:00,44.34366667,95.29653333,1284.486667,70.025,69.91526667,65.08247,64.85,3.933986667,2.129653333
29/03/2016 11:01:00,44.35446667,96.26166667,1313.746667,70.025,69.9642,65.075,64.85,3.935226667,2.13298
29/03/2016 11:02:00,44.375,96.75553333,1294.046667,70.025,70.01006667,65.07446,64.85,3.935546667,2.130553333
29/03/2016 11:03:00,44.37453333,97.06753333,1284.413333,70.025,70.025,65.06754,64.85,3.9348,2.140093333
29/03/2016 11:04:00,44.36846667,97.02773333,1297.18,70.02554,70.02553333,65.075,64.84786667,3.934753333,2.14448
29/03/2016 11:05:00,44.375,97.1266,1298.433333,70.033,70.03353333,65.07339,64.8164,3.934226667,2.127513333
29/03/2016 11:06:00,44.37766667,96.757,1320.573333,70.03246,70.04206667,65.05013,64.7902,3.935973333,2.108613333
29/03/2016 11:07:00,44.41286667,96.18393333,1326.773333,70.02607,70.0594,65.03567,64.737,3.9356,2.09628
29/03/2016 11:08:00,44.38246667,96.4056,1279.98,70.04147,70.0938,65.00033,64.73646667,3.935666667,2.097513333
29/03/2016 11:09:00,44.37446667,96.6024,1258.093333,70.0486,70.1066,64.96346,64.72906667,3.936493333,2.099866667
29/03/2016 11:10:00,44.36753333,96.92326667,1271.233333,70.0574,70.12906667,64.97007,64.72886667,3.935066667,2.1102
29/03/2016 11:11:00,44.375,97.3886,1299.5,70.0642,70.12993333,64.97047,64.70913333,3.935933333,2.104213333
29/03/2016 11:12:00,44.37606667,96.94973333,1295.973333,70.08207,70.1296,64.963,64.653,3.93502,2.09806
29/03/2016 11:13:00,44.39693333,96.36,1285.646667,70.09573,70.138,64.963,64.625,3.9352,2.08772
29/03/2016 11:14:00,44.47886667,96.20233333,1283.773333,70.07874,70.138,64.96246,64.62453333,3.933866667,2.08808
29/03/2016 11:15:00,44.46193333,96.32493333,1286.8,70.08739,70.138,64.9528,64.61633333,3.934873333,2.090106667
29/03/2016 11:16:00,44.44966667,96.0068,1276.526667,70.06634,70.138,64.9236,64.5882,3.9358,2.102673333
29/03/2016 11:17:00,44.48593333,95.89626667,1289.933333,70.08527,70.138,64.9416,64.52046667,3.934366667,2.101773333
29/03/2016 11:18:00,44.47206667,96.1912,1295.88,70.09073,70.137,64.87853,64.513,3.933786667,2.115753333
29/03/2016 11:19:00,44.48353333,96.72706667,1294.38,70.11539,70.11753333,64.85747,64.513,3.932213333,2.139926667
29/03/2016 11:20:00,44.43686667,96.56473333,1295.98,70.12047,70.03993333,64.85,64.513,3.932313333,2.134113333
29/03/2016 11:21:00,44.46086667,96.77986667,1285.38,70.11266,70.0218,64.85,64.5124,3.9313,2.124046667
29/03/2016 11:22:00,44.43426667,96.10573333,1318.166667,70.10834,69.97266667,64.85,64.4996,3.93414,2.09742
29/03/2016 11:23:00,44.48046667,95.9042,1329.56,70.10927,69.911,64.85,64.43653333,3.934746667,2.088653333
29/03/2016 11:24:00,44.48753333,95.8948,1319.473333,70.0554,69.89213333,64.85,64.41546667,3.9354,2.098933333
29/03/2016 11:25:00,44.49446667,96.10386667,1322.253333,70.0346,69.82186667,64.846,64.40746667,3.935426667,2.095246667
29/03/2016 11:26:00,44.4876,95.94206667,1308.86,70.05486,69.78853333,64.7876,64.4,3.935853333,2.095493333
29/03/2016 11:27:00,44.4954,96.0516,1325.466667,70.02607,69.73653333,64.75286,64.4,3.936613333,2.0896
29/03/2016 11:28:00,44.4876,95.99986667,1311.386667,70.03993,69.687,64.737,64.39946667,3.93676,2.086546667
29/03/2016 11:29:00,44.49866667,95.93513333,1315.126667,70.025,69.66646667,64.737,64.38933333,3.93618,2.083466667
29/03/2016 11:30:00,44.53626667,95.83293333,1290.293333,70.025,69.575,64.73647,64.34866667,3.935886667,2.089646667
29/03/2016 11:31:00,44.5392,95.74206667,1270.28,70.025,69.572,64.72906,64.30373333,3.93574,2.085546667
29/03/2016 11:32:00,44.52926667,95.664,1268.313333,70.025,69.52606667,64.73047,64.32526667,3.93618,2.097886667
29/03/2016 11:33:00,44.5484,95.72853333,1305.553333,70.02233,69.47046667,64.735,64.286,3.934506667,2.1052
29/03/2016 11:34:00,44.56373333,95.6804,1335.42,69.98513,69.46,64.70313,64.27193333,3.934706667,2.11204
29/03/2016 11:35:00,44.50786667,96.09846667,1350.813333,69.98846,69.414,64.649,64.27206667,3.936266667,2.10998
29/03/2016 11:36:00,44.5592,96.38,1347.593333,70.00474,69.35793333,64.64787,64.28433333,3.937133333,2.11278
29/03/2016 11:37:00,44.5178,96.2706,1345.94,69.94534,69.35653333,64.63154,64.2454,3.936213333,2.115366667
29/03/2016 11:38:00,44.487,95.69546667,1103.23,69.94807,69.3468,64.625,64.22126667,3.936266667,2.09618
29/03/2016 11:39:00,44.4854,95.35733333,206.2613333,69.92039,69.2982,64.625,64.19606667,3.93452,2.088846667
29/03/2016 11:40:00,44.4576,95.24,206.2753333,69.912,69.24446667,64.6234,64.18246667,3.93616,2.08772
29/03/2016 11:41:00,44.38153333,95.3144,251.9813333,69.912,69.237,64.6006,64.175,3.935553333,2.083213333
29/03/2016 11:42:00,44.37073333,95.55726667,957.5053333,69.912,69.23253333,64.59274,64.175,3.93496,2.094426667
29/03/2016 11:43:00,44.30826667,95.35386667,1451.84,69.912,69.167,64.5578,64.175,3.935813333,2.092053333
29/03/2016 11:44:00,44.26413333,95.391,1060.973333,69.91093,69.125,64.51347,64.175,3.935913333,2.092806667
29/03/2016 11:45:00,44.18626667,95.35393333,1009.419333,69.89607,69.125,64.51953,64.175,3.93486,2.09258
29/03/2016 11:46:00,44.24713333,95.4128,1001.037333,69.8964,69.12126667,64.513,64.175,3.936926667,2.0877
29/03/2016 11:47:00,44.2646,95.255,1040.273333,69.88533,69.06826667,64.513,64.175,3.934573333,2.083306667
29/03/2016 11:48:00,44.28586667,95.05553333,1091.706667,69.84527,69.05553333,64.5124,64.175,3.935626667,2.101326667
29/03/2016 11:49:00,44.26953333,95.20786667,1113.286667,69.80814,69.02046667,64.50407,64.175,3.935986667,2.117433333
29/03/2016 11:50:00,44.263,95.28606667,1140.8,69.82286,69.013,64.50386,64.175,3.935833333,2.122833333
29/03/2016 11:51:00,44.262,95.42926667,1156.933333,69.80653,69.0124,64.48533,64.175,3.936273333,2.133773333
29/03/2016 11:52:00,44.24306667,95.4512,1166.18,69.8,69.0008,64.4478,64.175,3.93564,2.142853333
29/03/2016 11:53:00,44.1724,95.31173333,1151.36,69.8,68.95326667,64.44254,64.17446667,3.932073333,2.136906667
29/03/2016 11:54:00,44.14953333,95.28326667,1146.54,69.79947,68.91453333,64.40746,64.16553333,3.933133333,2.121266667
29/03/2016 11:55:00,44.14346667,95.32693333,1187.5,69.79147,68.90746667,64.4,64.14273333,3.933646667,2.11652
29/03/2016 11:56:00,44.14953333,95.30333333,1225.66,69.78307,68.9,64.4,64.11046667,3.93452,2.115013333
29/03/2016 11:57:00,44.14133333,95.37466667,1251.826667,69.76506,68.89946667,64.4,64.1028,3.937506667,2.109493333
29/03/2016 11:58:00,44.1132,95.325,1274.92,69.696,68.88953333,64.4,64.09806667,3.936226667,2.107946667
29/03/2016 11:59:00,44.04593333,95.27486667,1300.273333,69.69547,68.85533333,64.39947,64.07366667,3.93666,2.1072
29/03/2016 12:00:00,44.04393333,95.1656,1319.34,69.688,68.85786667,64.39207,64.1078,3.93746,2.106833333
29/03/2016 12:01:00,44.0258,95.2286,1336.98,69.688,68.8258,64.39133,64.063,3.936853333,2.101673333
29/03/2016 12:02:00,43.97726667,95.20866667,1341.093333,69.688,68.79446667,64.3696,64.063,3.93618,2.101766667
29/03/2016 12:03:00,43.92286667,95.21173333,1342.573333,69.688,68.787,64.39,64.063,3.935973333,2.108746667
29/03/2016 12:04:00,43.8906,95.31793333,1325.74,69.688,68.787,64.36027,64.06186667,3.93692,2.114546667
29/03/2016 12:05:00,43.85406667,95.28733333,1329.633333,69.6874,68.78646667,64.33427,64.04613333,3.935786667,2.108473333
29/03/2016 12:06:00,43.813,95.27106667,1316.58,69.67793,68.7766,64.3096,64.0452,3.935613333,2.112373333
29/03/2016 12:07:00,43.812,95.37626667,1304.606667,69.6606,68.74326667,64.30286,64.0076,3.935793333,2.112813333
29/03/2016 12:08:00,43.799,95.4836,1317.046667,69.6262,68.74326667,64.287,64.0262,3.935666667,2.104873333
29/03/2016 12:09:00,43.81133333,95.73273333,1310.673333,69.61333,68.68993333,64.287,63.97146667,3.935293333,2.109453333
29/03/2016 12:10:00,43.78966667,95.35913333,1273.626667,69.5906,68.67553333,64.287,63.95,3.93656,2.119406667
29/03/2016 12:11:00,43.81026667,95.09093333,1309.626667,69.5974,68.68246667,64.287,63.95,3.936,2.11048
29/03/2016 12:12:00,43.7672,95.22833333,1317.693333,69.575,68.675,64.287,63.94946667,3.935993333,2.101653333
29/03/2016 12:13:00,43.7,95.20246667,1306.706667,69.575,68.675,64.287,63.94106667,3.93596,2.09992
29/03/2016 12:14:00,43.7,95.16993333,1293.26,69.57393,68.67446667,64.287,63.92413333,3.93682,2.103946667
29/03/2016 12:15:00,43.7,95.21,1320.246667,69.5586,68.66593333,64.28647,63.86893333,3.937033333,2.09778
29/03/2016 12:16:00,43.69786667,95.18993333,1331.986667,69.5534,68.64833333,64.27907,63.8534,3.936186667,2.10058
29/03/2016 12:17:00,43.66746667,95.11166667,1310.66,69.55807,68.60973333,64.27834,63.84453333,3.937313333,2.104206667
29/03/2016 12:18:00,43.65566667,95.2096,1307.84,69.5422,68.5906,64.255,63.838,3.936173333,2.100226667
29/03/2016 12:19:00,43.59453333,95.2846,1296.093333,69.50246,68.5714,64.25313,63.8358,3.937073333,2.103393333
29/03/2016 12:20:00,43.58746667,95.4328,1298.866667,69.49434,68.57606667,64.22407,63.8034,3.935253333,2.122693333
29/03/2016 12:21:00,43.57673333,95.399,1279.186667,69.48407,68.563,64.18407,63.77773333,3.934686667,2.122606667
29/03/2016 12:22:00,43.53046667,94.9502,1265.406667,69.47047,68.563,64.19786,63.73153333,3.935873333,2.162253333
29/03/2016 12:23:00,43.5218,94.73786667,1271.9,69.463,68.56186667,64.18153,63.725,3.93556,2.164966667
29/03/2016 12:24:00,43.503,94.6832,1283,69.463,68.546,64.175,63.725,3.936373333,2.132553333
29/03/2016 12:25:00,43.47553333,94.91433333,1280.78,69.463,68.54306667,64.175,63.72393333,3.936066667,2.116193333
29/03/2016 12:26:00,43.48246667,94.7732,1271.386667,69.46239,68.50226667,64.175,63.70806667,3.936766667,2.112946667
29/03/2016 12:27:00,43.475,94.68153333,1301.44,69.454,68.5028,64.174,63.68946667,3.933553333,2.127353333
29/03/2016 12:28:00,43.475,94.5102,1314.12,69.45254,68.45746667,64.1594,63.612,3.934306667,2.124333333
29/03/2016 12:29:00,43.474,94.20253333,1327.02,69.4324,68.44946667,64.1478,63.612,3.934513333,2.13002
29/03/2016 12:30:00,43.46046667,94.76313333,1327.713333,69.43587,68.44253333,64.10226,63.612,3.936106667,2.1245
29/03/2016 12:31:00,43.462,94.82033333,1332.726667,69.40327,68.44893333,64.09167,63.612,3.936293333,2.121793333
29/03/2016 12:32:00,43.3906,94.2054,1321.986667,69.364,68.43453333,64.0854,63.612,3.937593333,2.123266667
29/03/2016 12:33:00,43.3704,94.01106667,1322.986667,69.35046,68.44153333,64.063,63.612,3.937493333,2.127146667
29/03/2016 12:34:00,43.362,94.75273333,1321.086667,69.35654,68.4328,64.063,63.61153333,3.937313333,2.148566667
29/03/2016 12:35:00,43.3604,94.94533333,1337.96,69.35,68.40146667,64.063,63.6044,3.936193333,2.145866667
29/03/2016 12:36:00,43.33906667,95.19853333,1361.266667,69.35,68.39226667,64.06187,63.59493333,3.937466667,2.155526667
29/03/2016 12:37:00,43.35453333,95.96266667,1360.926667,69.34893,68.366,64.04386,63.57913333,3.937,2.179266667
29/03/2016 12:38:00,43.3604,96.35133333,1342.586667,69.33507,68.33846667,64.01427,63.56466667,3.93702,2.172726667
29/03/2016 12:39:00,43.33413333,96.10466667,1333.086667,69.349,68.34453333,64.01507,63.52986667,3.937293333,2.164713333
29/03/2016 12:40:00,43.278,95.14186667,1277.434,69.3344,68.338,63.9734,63.5,3.937146667,2.144366667
29/03/2016 12:41:00,43.25,95.26406667,901.9873333,69.3246,68.338,63.964,63.5,3.936446667,2.13128
29/03/2016 12:42:00,43.25,95.4378,205.9273333,69.3016,68.338,63.95,63.5,3.93712,2.130766667
29/03/2016 12:43:00,43.24573333,95.51093333,207.1186667,69.25346,68.33686667,63.95,63.49946667,3.93738,2.127353333
29/03/2016 12:44:00,43.1828,95.5938,277.516,69.2454,68.32013333,63.95,63.48666667,3.936986667,2.12554
29/03/2016 12:45:00,43.137,95.6534,1204.58,69.237,68.30726667,63.95,63.4104,3.935493333,2.129633333
29/03/2016 12:46:00,43.12126667,96.52033333,1426.286667,69.237,68.2942,63.949,63.388,3.93674,2.14048
29/03/2016 12:47:00,43.09273333,96.4312,1062.84,69.237,68.25353333,63.93387,63.3896,3.93592,2.14916
29/03/2016 12:48:00,43.03246667,96.46833333,1034.626667,69.237,68.23246667,63.91566,63.41186667,3.93626,2.15492
29/03/2016 12:49:00,43.025,96.2144,1044.493333,69.237,68.22546667,63.88213,63.40853333,3.937106667,2.12548
29/03/2016 12:50:00,43.02453333,96.93913333,1060.046667,69.237,68.23153333,63.86893,63.388,3.937213333,2.12198
29/03/2016 12:51:00,43.01526667,97.367,1064.026667,69.23486,68.225,63.85293,63.388,3.937346667,2.13554
29/03/2016 12:52:00,42.97433333,96.88566667,1073.873333,69.20513,68.225,63.838,63.388,3.93662,2.133873333
29/03/2016 12:53:00,42.94086667,97.20346667,1111.433333,69.20313,68.225,63.838,63.38746667,3.936886667,2.139833333
29/03/2016 12:54:00,42.99433333,97.21533333,1153.76,69.1506,68.22346667,63.838,63.38053333,3.93666,2.11038
29/03/2016 12:55:00,42.98366667,97.27093333,1174.186667,69.17126,68.20033333,63.838,63.388,3.936106667,2.101713333
29/03/2016 12:56:00,42.9658,97.01926667,1215.08,69.14554,68.17486667,63.83747,63.388,3.93628,2.082326667
29/03/2016 12:57:00,42.97593333,97.2168,1242.693333,69.12547,68.1438,63.82993,63.388,3.937306667,2.082613333
29/03/2016 12:58:00,42.95826667,97.00173333,1259.766667,69.13154,68.126,63.82687,63.38686667,3.935906667,2.081746667
29/03/2016 12:59:00,42.92006667,97.1532,1243.44,69.125,68.112,63.79573,63.37013333,3.934613333,2.086866667
29/03/2016 13:00:00,42.9204,96.95646667,1217.053333,69.125,68.112,63.77713,63.3562,3.934766667,2.09004
29/03/2016 13:01:00,42.912,96.72773333,1214.08,69.125,68.112,63.76447,63.3308,3.934546667,2.081953333
29/03/2016 13:02:00,42.912,97.00373333,1241.833333,69.12447,68.11153333,63.75533,63.32446667,3.937966667,2.078826667
29/03/2016 13:03:00,42.91053333,97.61426667,1262.893333,69.11553,68.10546667,63.73153,63.275,3.93752,2.083313333
29/03/2016 13:04:00,42.8888,98.00053333,1279.14,69.09434,68.1088,63.725,63.275,3.937833333,2.082513333
29/03/2016 13:05:00,42.872,98.21013333,1313.766667,69.08286,68.06273333,63.725,63.275,3.938293333,2.089973333
29/03/2016 13:06:00,42.8682,97.51353333,1341.06,69.05134,68.042,63.725,63.275,3.938186667,2.1152
29/03/2016 13:07:00,42.814,97.57433333,1358.18,69.027,68,63.725,63.275,3.937906667,2.141446667
29/03/2016 13:08:00,42.8,98.13966667,1370.993333,69.013,68,63.725,63.275,3.93666,2.15616
29/03/2016 13:09:00,42.8,98.3398,1376.78,69.013,68,63.725,63.27453333,3.937453333,2.15736
29/03/2016 13:10:00,42.8,98.24853333,1360.2,69.013,67.99953333,63.72346,63.2674,3.936853333,2.160206667
29/03/2016 13:11:00,42.79946667,97.969,1347.78,69.013,67.9924,63.70033,63.2574,3.937526667,2.129113333
29/03/2016 13:12:00,42.78613333,97.67266667,1349.92,69.013,67.98133333,63.6762,63.23166667,3.936653333,2.122526667
29/03/2016 13:13:00,42.70346667,97.6922,1345.713333,69.01134,67.94226667,63.66147,63.1846,3.93872,2.10692
29/03/2016 13:14:00,42.69593333,98.41626667,1356.873333,68.98813,67.91653333,63.61313,63.17786667,3.937606667,2.118533333
29/03/2016 13:15:00,42.69453333,98.31953333,1292.946667,68.98933,67.896,63.62787,63.162,3.937733333,2.120766667
29/03/2016 13:16:00,42.688,98.2904,1266.606667,68.9782,67.89546667,63.612,63.162,3.938253333,2.126293333
29/03/2016 13:17:00,42.68746667,98.35733333,1282.153333,68.95267,67.888,63.612,63.162,3.938953333,2.131206667
29/03/2016 13:18:00,42.67513333,98.2324,1303.24,68.94586,67.888,63.612,63.16146667,3.938273333,2.121933333
29/03/2016 13:19:00,42.60686667,98.19413333,1313.52,68.91547,67.88633333,63.61147,63.15346667,3.9379,2.108593333
29/03/2016 13:20:00,42.603,98.36993333,1309.646667,68.908,67.8614,63.60406,63.14406667,3.937953333,2.111166667
29/03/2016 13:21:00,42.57446667,98.45366667,1271.366667,68.90746,67.83626667,63.60226,63.1152,3.938733333,2.110513333
29/03/2016 13:22:00,42.56706667,98.46566667,1276.166667,68.9,67.79806667,63.56026,63.08733333,3.939153333,2.127126667
29/03/2016 13:23:00,42.56793333,98.47833333,1292.246667,68.9,67.7974,63.50793,63.05046667,3.93854,2.119493333
29/03/2016 13:24:00,42.56433333,98.1154,1309.326667,68.899,67.775,63.50653,63.05653333,3.938966667,2.08286
29/03/2016 13:25:00,42.5302,97.8698,1323.386667,68.88334,67.775,63.50053,63.04946667,3.937233333,2.041493333
29/03/2016 13:26:00,42.5718,97.88086667,1319.873333,68.85947,67.77453333,63.50747,63.04146667,3.93904,2.036893333
29/03/2016 13:27:00,42.5302,97.87886667,1332.32,68.85066,67.76686667,63.5,63.03293333,3.938266667,2.013153333
29/03/2016 13:28:00,42.57393333,97.89073333,1334.706667,68.8296,67.74833333,63.49953,63.01466667,3.939126667,2.015273333
29/03/2016 13:29:00,42.55793333,98.08146667,1324.313333,68.79539,67.71026667,63.4924,62.96653333,3.938106667,2.01506
29/03/2016 13:30:00,42.54013333,98.0686,1313.44,68.787,67.69913333,63.48187,62.946,3.938286667,2.017213333
29/03/2016 13:31:00,42.49746667,98.1916,1292.966667,68.787,67.68533333,63.4512,62.94546667,3.939413333,2.01646
29/03/2016 13:32:00,42.462,98.23,1254.446667,68.787,67.662,63.4376,62.938,3.93808,2.022793333
29/03/2016 13:33:00,42.46206667,98.24953333,1272.633333,68.78647,67.662,63.40347,62.938,3.936346667,2.021486667
29/03/2016 13:34:00,42.46293333,98.1176,1303.013333,68.77953,67.662,63.39547,62.93526667,3.93566,2.023846667
29/03/2016 13:35:00,42.4626,97.95073333,1309.66,68.78554,67.66146667,63.388,62.89326667,3.93664,2.019833333
29/03/2016 13:36:00,42.47146667,98.25193333,1301.9,68.76434,67.65186667,63.388,62.84046667,3.93868,2.013726667
29/03/2016 13:37:00,42.47693333,98.4004,1298.593333,68.75446,67.6222,63.388,62.83246667,3.939766667,2.019386667
29/03/2016 13:38:00,42.46206667,98.33553333,1292.326667,68.7442,67.62213333,63.3874,62.825,3.939346667,2.014753333
29/03/2016 13:39:00,42.46293333,98.31206667,1304.18,68.70354,67.57986667,63.37607,62.824,3.939786667,2.011973333
29/03/2016 13:40:00,42.45773333,98.07793333,1308.106667,68.68246,67.55,63.3342,62.8094,3.936866667,2.020753333
29/03/2016 13:41:00,42.3948,98.03846667,1305.38,68.675,67.55,63.3214,62.7996,3.937866667,2.012246667
29/03/2016 13:42:00,42.34893333,96.8908,1266.993333,68.675,67.55,63.2974,62.7766,3.938753333,2.020186667
29/03/2016 13:43:00,42.334,96.64046667,1245.916,68.675,67.5484,63.275,62.72793333,3.938146667,2.024013333
29/03/2016 13:44:00,42.32953333,97.0964,701.0806667,68.67447,67.5244,63.275,62.713,3.938773333,2.02168
29/03/2016 13:45:00,42.265,97.0976,204.6766667,68.66647,67.5012,63.275,62.713,3.938386667,2.025686667
29/03/2016 13:46:00,42.237,96.88333333,209.9106667,68.65653,67.48813333,63.27447,62.713,3.9382,2.026746667
29/03/2016 13:47:00,42.237,97.46093333,353.0493333,68.61967,67.46146667,63.266,62.70793333,3.938286667,2.024493333
29/03/2016 13:48:00,42.23326667,97.0284,1404.446667,68.58687,67.4534,63.25087,62.63346667,3.93946,2.022733333
29/03/2016 13:49:00,42.17873333,96.67666667,1383.766667,68.58353,67.44453333,63.23233,62.58306667,3.938826667,2.019226667
29/03/2016 13:50:00,42.1466,96.75893333,1064.553333,68.563,67.438,63.19433,62.57093333,3.937886667,2.022393333
29/03/2016 13:51:00,42.13993333,96.57706667,1052.486667,68.563,67.4374,63.18347,62.58346667,3.939073333,2.022206667
29/03/2016 13:52:00,42.125,96.18326667,1066.473333,68.563,67.42846667,63.162,62.57506667,3.93874,2.021086667
29/03/2016 13:53:00,42.12446667,95.9516,1027.389333,68.5624,67.4196,63.162,62.564,3.9392,2.02382
29/03/2016 13:54:00,42.11653333,96.00406667,995.3453333,68.55307,67.3982,63.16093,62.59146667,3.937893333,2.0256
29/03/2016 13:55:00,42.10566667,96.21826667,998.7213333,68.53934,67.3714,63.14707,62.58353333,3.93924,2.02672
29/03/2016 13:56:00,42.0466,96.08773333,987.4306667,68.5272,67.34793333,63.1588,62.57693333,3.939666667,2.022513333
29/03/2016 13:57:00,42.06673333,96.3508,1006.613333,68.4876,67.33246667,63.11293,62.57506667,3.93788,2.01884
29/03/2016 13:58:00,42.03353333,96.1354,1023.36,68.48093,67.32453333,63.0968,62.5592,3.938933333,2.02344
29/03/2016 13:59:00,42.013,95.692,1040.12,68.46494,67.31846667,63.078,62.51946667,3.938046667,2.021946667
29/03/2016 14:00:00,42.01245763,95.48254237,1047.915254,68.45,67.32391525,63.05,62.51233898,49.48183898,31.44511864
29/03/2016 14:01:00,42.00633333,95.50733333,1055.133333,68.44933,67.30725,63.05,62.5145,765.7916667,439.63
29/03/2016 14:02:00,42.02658333,95.75166667,1056.1,68.43767,67.28708333,63.05,62.487,1756.366667,480.8858333
29/03/2016 14:03:00,42.10041667,96.375,1051.391667,68.38633,67.27366667,63.04808,62.487,1749.966667,479.6475
29/03/2016 14:04:00,42.24641667,96.73291667,1061.166667,68.34783,67.23625,63.02425,62.487,1732.35,478.5033333
29/03/2016 14:05:00,42.35,96.71391667,1073.708333,68.36549,67.22741667,62.99133,62.487,1736.633333,477.04
29/03/2016 14:06:00,42.35,97.14608333,1082.716667,68.338,67.22033333,62.96117,62.487,1742.133333,476.1266667
29/03/2016 14:07:00,42.35066667,97.4725,1084.658333,68.338,67.213,62.95083,62.487,1750.283333,474.4991667
29/03/2016 14:08:00,42.35925,97.92508333,1093.275,68.33725,67.213,62.938,62.48516667,1750.558333,473.8583333
29/03/2016 14:09:00,42.37908333,98.12466667,1107.391667,68.32975,67.2105,62.93733,62.4615,1743.366667,472.9216667
29/03/2016 14:10:00,42.44608333,98.15116667,1096.775,68.33358,67.18075,62.93067,62.42166667,1742.541667,472.4483333
29/03/2016 14:11:00,42.44558333,98.3215,1101.408333,68.28467,67.154,62.93483,62.40433333,1749.858333,471.8266667
29/03/2016 14:12:00,42.43066667,97.79425,1096.733333,68.28008,67.13116667,62.90108,62.375,1753.008333,471.1166667
29/03/2016 14:13:00,42.43816667,96.90333333,1117.25,68.26691,67.1215,62.90833,62.375,1756.266667,469.6041667
29/03/2016 14:14:00,42.4385,96.98975,1120.233333,68.23234,67.11533333,62.855,62.37558333,1754.425,467.7541667
29/03/2016 14:15:00,42.416,96.92,1110.408333,68.225,67.10733333,62.83233,62.38141667,1749.525,466.245
29/03/2016 14:16:00,42.35066667,96.783,1107.95,68.225,67.1,62.825,62.37375,1741.391667,466.0633333
29/03/2016 14:17:00,42.35733333,96.77125,1116.408333,68.22366,67.09875,62.82442,62.36058333,1745.283333,465.8516667
29/03/2016 14:18:00,42.35,97.239,1118.575,68.20908,67.08425,62.81858,62.36366667,1740.516667,465.415
29/03/2016 14:19:00,42.34733333,97.10966667,1118.616667,68.20458,67.07466667,62.825,62.32291667,1737.65,464.0591667
29/03/2016 14:20:00,42.32,96.67208333,1135.7,68.14433,67.05583333,62.823,62.27808333,1728.425,464.1566667
29/03/2016 14:21:00,42.33825,96.87441667,1150.233333,68.13558,67.0095,62.79633,62.27966667,1730.15,462.9775
29/03/2016 14:22:00,42.292,97.0445,1128.241667,68.12009,67.00258333,62.74292,62.285,1733.883333,463.6741667
29/03/2016 14:23:00,42.237,97.19475,1126.45,68.12025,66.987,62.71942,62.263,1732.816667,463.1466667
29/03/2016 14:24:00,42.237,97.44375,1151.066667,68.112,66.987,62.713,62.263,1735.058333,462.8333333
29/03/2016 14:25:00,42.237,97.3065,1161.65,68.112,66.987,62.713,62.26158333,1733.908333,462.1608333
29/03/2016 14:26:00,42.237,97.34783333,1161.283333,68.112,66.987,62.713,62.24533333,1739.116667,461.6725
29/03/2016 14:27:00,42.237,98.08391667,1163.633333,68.11066,66.98366667,62.71233,62.23441667,1746.891667,462.2483333
29/03/2016 14:28:00,42.23633333,97.82316667,1168.316667,68.094,66.94533333,62.70425,62.19325,1745.475,462.2566667
29/03/2016 14:29:00,42.22908333,97.552,1179.358333,68.06975,66.92466667,62.694,62.17266667,1742.983333,462.5341667
29/03/2016 14:30:00,42.23058333,98.03758333,1176.891667,68.04258,66.899,62.67042,62.15608333,1742.85,462.3375
29/03/2016 14:31:00,42.237,97.78491667,1166.558333,68.01591,66.897,62.65125,62.13358333,1743.841667,462.0491667
29/03/2016 14:32:00,42.24016667,97.44091667,1163.091667,68.01375,66.875,62.63067,62.11941667,1748.991667,461.5941667
29/03/2016 14:33:00,42.27925,97.02083333,1167.066667,68,66.875,62.61467,62.13625,1751.866667,461.5583333
29/03/2016 14:34:00,42.32233333,96.67183333,1175.191667,68,66.87366667,62.6,62.14533333,1747.658333,461.88
29/03/2016 14:35:00,42.279,96.99333333,1168.25,67.99934,66.859,62.6,62.09491667,1741.533333,461.9441667
29/03/2016 14:36:00,42.246,97.29441667,1129.733333,67.99066,66.85533333,62.6,62.10541667,1739.875,461.4158333
29/03/2016 14:37:00,42.24525,97.39775,1136.558333,67.973,66.816,62.59866,62.10391667,1742.116667,461.0258333
29/03/2016 14:38:00,42.235,97.14258333,1148.058333,67.93967,66.82566667,62.58342,62.03391667,1745.4,459.6591667
29/03/2016 14:39:00,42.20633333,97.033,1156.958333,67.93258,66.80758333,62.57425,62.00241667,1743.216667,459.66
29/03/2016 14:40:00,42.13291667,97.05658333,1138.775,67.89442,66.76941667,62.542,62.02783333,1743.475,459.7158333
29/03/2016 14:41:00,42.13208333,96.71608333,1138.408333,67.88866,66.763,62.51792,62.01616667,1744.183333,459.14
29/03/2016 14:42:00,42.13433333,96.74975,1150.383333,67.89534,66.763,62.49433,62.02166667,1742.941667,459.2725
29/03/2016 14:43:00,42.14758333,96.50783333,1160.75,67.888,66.763,62.487,61.9365,1742.983333,458.3166667
29/03/2016 14:44:00,42.13075,96.56608333,1167.591667,67.88658,66.76233333,62.487,61.88816667,1738.958333,458.3333333
29/03/2016 14:45:00,42.11575,96.85233333,1164.858333,67.87175,66.75358333,62.48633,61.90633333,1745.275,457.7325
29/03/2016 14:46:00,42.10391667,96.68366667,1115.341667,67.87791,66.73666667,62.47842,61.96225,1746.675,458.0133333
29/03/2016 14:47:00,42.125,96.25566667,467.1591667,67.854,66.721,62.47125,61.92475,1741.325,458.3183333
29/03/2016 14:48:00,42.12625,96.45516667,204.9833333,67.83867,66.70833333,62.45967,61.8435,1745.9,457.6841667
29/03/2016 14:49:00,42.14075,96.80666667,226.85,67.79034,66.68733333,62.4215,61.83116667,1745.033333,458.1183333
29/03/2016 14:50:00,42.14833333,97.36466667,537.0508333,67.78233,66.65733333,62.4025,61.87633333,1747.45,457.5708333
29/03/2016 14:51:00,42.14591667,97.14383333,1388.741667,67.775,66.65,62.375,61.86433333,1746.458333,457.7925
29/03/2016 14:52:00,42.20308333,97.33233333,1235.191667,67.775,66.65,62.375,61.80825,1754.025,457.7216667
29/03/2016 14:53:00,42.237,97.74458333,1027.591667,67.775,66.648,62.37433,61.75733333,1757.3,457.8233333
29/03/2016 14:54:00,42.237,97.88675,1007.908333,67.773,66.62733333,62.36767,61.77908333,1753.641667,457.4983333
29/03/2016 14:55:00,42.237,97.89941667,1007.674167,67.75175,66.63708333,62.37433,61.85666667,1749.291667,457.0875
29/03/2016 14:56:00,42.2395,97.58491667,981.2091667,67.75592,66.58191667,62.363,61.84216667,1744.791667,456.4333333
29/03/2016 14:57:00,42.27058333,97.57775,996.5933333,67.71033,66.568,62.31808,61.72308333,1744.925,456.7408333
29/03/2016 14:58:00,42.31266667,97.49875,1006.308333,67.70084,66.54591667,62.30558,61.722,1747.566667,456.0941667
29/03/2016 14:59:00,42.34266667,97.3975,1007.366667,67.67575,66.54433333,62.27766,61.70683333,1749.608333,456.16
29/03/2016 15:00:00,42.35466667,97.52275,1005.466667,67.662,66.537,62.263,61.78658333,1751.641667,456.3966667
29/03/2016 15:01:00,42.4095,97.535,1002.341667,67.662,66.537,62.263,61.83025,1748.841667,456.6
29/03/2016 15:02:00,42.44991667,97.83308333,1021.025,67.662,66.537,62.263,61.75325,1749.583333,456.8375
29/03/2016 15:03:00,42.473,97.99016667,1027.516667,67.66142,66.5345,62.263,61.72041667,1752.475,457.0291667
29/03/2016 15:04:00,42.50166667,98.25691667,1023.8,67.65292,66.50616667,62.26159,61.69133333,1749.758333,456.9933333
29/03/2016 15:05:00,42.57166667,98.2765,1030.566667,67.63,66.495,62.24242,61.68408333,1746.883333,456.7883333
29/03/2016 15:06:00,42.53633333,98.38491667,1044.508333,67.62891,66.4715,62.20458,61.68891667,1744.85,457.7575
29/03/2016 15:07:00,42.54616667,98.43641667,1043.841667,67.61341,66.45516667,62.218,61.73058333,1749.116667,457.85
29/03/2016 15:08:00,42.49116667,98.54366667,1036.683333,67.57266,66.45558333,62.172,61.71175,1753.4,459.2575
29/03/2016 15:09:00,42.47033333,98.7175,1050.416667,67.55733,66.43875,62.15,61.672,1749.375,460.29
29/03/2016 15:10:00,42.47033333,98.84925,1059.458333,67.55,66.425,62.15,61.62775,1741.475,460.9775
29/03/2016 15:11:00,42.547,98.78533333,1072.491667,67.55,66.42433333,62.15,61.62258333,1743.233333,460.025
29/03/2016 15:12:00,42.49966667,98.769,1075.508333,67.54934,66.417,62.15,61.59533333,1753.65,459.4475
29/03/2016 15:13:00,42.46291667,98.65866667,1071.941667,67.542,66.41566667,62.14942,61.588,1755.025,458.4791667
29/03/2016 15:14:00,42.45933333,98.52616667,1055.833333,67.54017,66.39733333,62.14292,61.59,1751.966667,457.7441667
29/03/2016 15:15:00,42.43275,98.43525,1054.433333,67.51649,66.356,62.142,61.61125,1751.5,456.9775
29/03/2016 15:16:00,42.46291667,98.36825,1048.125,67.47866,66.34475,62.13825,61.59833333,1750.708333,456.485
29/03/2016 15:17:00,42.46208333,98.19233333,1060.266667,67.48258,66.33958333,62.09742,61.54833333,1754.258333,456.1741667
29/03/2016 15:18:00,42.46225,98.06316667,1070.375,67.44508,66.31366667,62.09784,61.56008333,1755.45,455.8191667
29/03/2016 15:19:00,42.454,98.28991667,1077.283333,67.44534,66.32033333,62.05075,61.52891667,1749.4,456.2383333
29/03/2016 15:20:00,42.45216667,98.23358333,1083.95,67.438,66.313,62.037,61.533,1749.366667,456.1158333
29/03/2016 15:21:00,42.4305,98.3575,1087.025,67.438,66.313,62.037,61.46641667,1749.025,456.1616667
29/03/2016 15:22:00,42.40933333,98.42883333,1090.191667,67.43675,66.31233333,62.037,61.45925,1749.625,455.9316667
29/03/2016 15:23:00,42.35791667,98.314,1084.366667,67.42283,66.30425,62.037,61.45358333,1753,455.74
29/03/2016 15:24:00,42.35641667,98.40891667,1070.441667,67.41833,66.29366667,62.037,61.48208333,1750.758333,457.0508333
29/03/2016 15:25:00,42.35,98.49083333,1078.45,67.38742,66.267,62.035,61.48233333,1749.991667,456.9966667
29/03/2016 15:26:00,42.34933333,98.55541667,1075.425,67.36758,66.25266667,62.01033,61.47625,1746.458333,457.5741667
29/03/2016 15:27:00,42.34266667,98.55916667,1061.3,67.34034,66.21533333,61.97883,61.48608333,1745.091667,458.2966667
29/03/2016 15:28:00,42.35,98.54725,1073.333333,67.33234,66.20733333,61.95517,61.437,1746.791667,458.4733333
29/03/2016 15:29:00,42.35,98.51758333,1085.275,67.325,66.2,61.95433,61.36966667,1741.533333,458.3866667
29/03/2016 15:30:00,42.34466667,98.53541667,1092.1,67.325,66.2,61.925,61.357,1733.058333,458.1633333
29/03/2016 15:31:00,42.28191667,98.65375,1098.8,67.325,66.2,61.925,61.382,1733.5,457.2633333
29/03/2016 15:32:00,42.237,98.56866667,1111.883333,67.32233,66.19941667,61.925,61.418,1743.5,456.6266667
29/03/2016 15:33:00,42.237,98.51341667,1109.333333,67.29258,66.19158333,61.925,61.44433333,1744.383333,456.4866667
29/03/2016 15:34:00,42.24175,98.55041667,1093.783333,67.28442,66.174,61.923,61.37091667,1742.1,456.595
29/03/2016 15:35:00,42.296,98.54566667,1077.558333,67.243,66.14791667,61.90175,61.36866667,1742.875,457.0425
29/03/2016 15:36:00,42.32,98.577,1095.308333,67.22158,66.10375,61.90592,61.35066667,1739.591667,457.7866667
29/03/2016 15:37:00,42.342,98.71791667,1102.7,67.22675,66.11066667,61.86067,61.313,1743.083333,458.4166667
29/03/2016 15:38:00,42.33466667,98.68191667,1109.641667,67.213,66.09533333,61.85667,61.29966667,1745.858333,458.4108333
29/03/2016 15:39:00,42.25383333,98.54633333,1101.65,67.213,66.088,61.85033,61.26891667,1741.841667,457.525
29/03/2016 15:40:00,42.25483333,98.63991667,1104.791667,67.213,66.08733333,61.82033,61.21475,1739.283333,457.3525
29/03/2016 15:41:00,42.28941667,98.66308333,1097.183333,67.213,66.07991667,61.813,61.23666667,1742.666667,457.3191667
29/03/2016 15:42:00,42.32491667,98.684,1100.241667,67.21091,66.077,61.813,61.26408333,1745.541667,457.8141667
29/03/2016 15:43:00,42.29658333,98.66175,1110.333333,67.18533,66.05583333,61.81233,61.23891667,1744.716667,457.2441667
29/03/2016 15:44:00,42.237,98.68175,1094.658333,67.15317,66.0635,61.80567,61.194,1742.816667,456.5875
29/03/2016 15:45:00,42.23633333,98.92375,1087.591667,67.12083,66.04366667,61.80983,61.19175,1744.158333,457.2891667
29/03/2016 15:46:00,42.229,98.82091667,1088.55,67.10858,66.00558333,61.77075,61.16925,1744.85,456.8991667
29/03/2016 15:47:00,42.22966667,98.69241667,1100.916667,67.11375,65.98941667,61.72333,61.18808333,1745.55,457.49
29/03/2016 15:48:00,42.23433333,98.72925,1110.283333,67.1,65.98233333,61.71533,61.12216667,1746.541667,456.84
29/03/2016 15:49:00,42.19833333,98.59141667,1046.851667,67.09933,65.97433333,61.708,61.11575,1739.608333,456.9808333
29/03/2016 15:50:00,42.13308333,98.51558333,294.8566667,67.09267,65.96766667,61.70733,61.14908333,1743.125,457.395
29/03/2016 15:51:00,42.224,98.72733333,208.365,67.1,65.97308333,61.7,61.1785,1744.966667,458.2025
29/03/2016 15:52:00,42.24525,98.84383333,246.4341667,67.09558,65.95125,61.7,61.13108333,1750.125,458.0725
29/03/2016 15:53:00,42.23366667,99.23133333,726.0325,67.04608,65.941,61.69875,61.14641667,1749.85,458.7066667
29/03/2016 15:54:00,42.19433333,99.17025,1377.741667,67.03509,65.91616667,61.68559,61.06116667,1690.15,444.7791667
29/03/2016 15:55:00,42.16975,99.26508333,1102.983333,67.02184,65.8845,61.69,61.04341667,1008.66165,273.4139
29/03/2016 15:56:00,42.22866667,98.81458333,1001.549167,66.98975,65.87833333,61.66442,61.06958333,3.939266667,2.622783333
29/03/2016 15:57:00,42.30666667,98.69541667,977.1216667,67.01974,65.87025,61.62725,61.063,3.93325,2.467558333
29/03/2016 15:58:00,42.3605,98.77925,979.25,67.01725,65.862,61.65067,61.04033333,3.93165,2.455783333
29/03/2016 15:59:00,42.3935,98.92125,962.2725,67.01933,65.862,61.63575,61.02966667,3.932,2.452166667
29/03/2016 16:00:00,42.45475,98.85916667,961.025,67.01058,65.862,61.63125,60.993,3.9298,2.45055
29/03/2016 16:01:00,42.46225,98.6235,979.3475,66.99509,65.86133333,61.6125,60.9925,3.929833333,2.448891667
29/03/2016 16:02:00,42.45466667,98.55066667,990.0675,66.99525,65.85216667,61.6155,60.9895,3.930141667,2.448733333
29/03/2016 16:03:00,42.46208333,98.533,999.5183333,66.987,65.8285,61.58867,61.01433333,3.929541667,2.447908333
29/03/2016 16:04:00,42.46225,98.49566667,986.945,66.987,65.79066667,61.59533,60.9915,3.92995,2.446833333
29/03/2016 16:05:00,42.44733333,98.44675,980.0441667,66.987,65.794,61.588,61.05783333,3.929408333,2.44605
29/03/2016 16:06:00,42.372,98.43841667,986.4416667,66.98634,65.75133333,61.588,60.99741667,3.929508333,2.445391667
29/03/2016 16:07:00,42.35066667,98.499,993.0608333,66.97633,65.76466667,61.58733,60.95958333,3.92955,2.444183333
29/03/2016 16:08:00,42.34983333,98.50358333,989.7433333,66.94475,65.75,61.58067,60.97233333,3.929141667,2.443991667
29/03/2016 16:09:00,42.2595,98.42491667,992.0216667,66.91891,65.75,61.58675,60.92216667,3.930708333,2.443875
29/03/2016 16:10:00,42.25258333,98.35275,980.7741667,66.90558,65.75,61.5735,60.9385,3.930708333,2.443466667
29/03/2016 16:11:00,42.23516667,98.53383333,984.9358333,66.88875,65.74666667,61.57433,60.97158333,3.929658333,2.441941667
29/03/2016 16:12:00,42.20816667,98.497,983.8658333,66.875,65.71066667,61.5215,60.91458333,3.929141667,2.44125
29/03/2016 16:13:00,42.13233333,98.48325,994.0475,66.875,65.71383333,61.50317,60.93775,3.928783333,2.440625
29/03/2016 16:14:00,42.12125,98.57641667,1002.0075,66.875,65.66683333,61.48233,60.88333333,3.931891667,2.439841667
29/03/2016 16:15:00,42.07708333,98.60508333,985.1825,66.87366,65.65266667,61.475,60.91666667,3.931616667,2.440208333
29/03/2016 16:16:00,42.04233333,98.6405,1005.816667,66.85658,65.638,61.475,60.88,3.929541667,2.439241667
29/03/2016 16:17:00,42.00891667,98.78841667,1015.291667,66.82841,65.63866667,61.475,60.87833333,3.92905,2.439591667
29/03/2016 16:18:00,41.962,98.91625,1009.033333,66.80883,65.64533333,61.47433,60.85966667,3.930425,2.438458333
29/03/2016 16:19:00,41.93791667,99.0845,1014.825,66.78384,65.638,61.46633,60.85333333,3.9274,2.439
29/03/2016 16:20:00,41.91375,99.34825,1025.408333,66.77034,65.638,61.45842,60.82758333,3.927475,2.437783333
29/03/2016 16:21:00,41.89933333,99.54316667,1017.158333,66.763,65.63483333,61.45125,60.86275,3.928525,2.4364
29/03/2016 16:22:00,41.89141667,99.72508333,1010.533333,66.763,65.59775,61.44033,60.81775,3.930983333,2.43495
29/03/2016 16:23:00,41.87958333,99.77658333,1014.958333,66.76158,65.5715,61.40692,60.83325,3.930816667,2.431033333
29/03/2016 16:24:00,41.81791667,99.8395,1012.7,66.74675,65.5545,61.362,60.79133333,3.93095,2.430083333
29/03/2016 16:25:00,41.79441667,99.80875,1030.533333,66.75225,65.54766667,61.362,60.78283333,3.930408333,2.4277
29/03/2016 16:26:00,41.788,100.6308333,1045.783333,66.72066,65.53233333,61.362,60.77116667,3.930691667,2.427516667
29/03/2016 16:27:00,41.78666667,100.6654167,1051.225,66.70258,65.525,61.362,60.78333333,3.932683333,2.42555
29/03/2016 16:28:00,41.76791667,99.72216667,1038.9,66.66441,65.525,61.36142,60.77358333,3.931375,2.425783333
29/03/2016 16:29:00,41.72033333,99.57566667,1022.375,66.65733,65.525,61.35425,60.74875,3.93115,2.422375
29/03/2016 16:30:00,41.69025,99.481,1035.125,66.65,65.525,61.34467,60.76316667,3.931825,2.423191667
29/03/2016 16:31:00,41.68141667,99.06583333,1046.225,66.65,65.52191667,61.32708,60.71083333,3.9332,2.423
29/03/2016 16:32:00,41.67433333,98.85533333,1056.891667,66.64941,65.48841667,61.29325,60.71866667,3.933083333,2.422041667
29/03/2016 16:33:00,41.661,98.86316667,1061.35,66.64091,65.49566667,61.27258,60.7045,3.931866667,2.423683333
29/03/2016 16:34:00,41.59233333,98.91608333,1050.05,66.616,65.525,61.25642,60.70816667,3.932575,2.424833333
29/03/2016 16:35:00,41.56233333,98.9925,1040.258333,66.59241,65.525,61.25,60.688,3.932391667,2.427241667
29/03/2016 16:36:00,41.55425,98.98683333,1035.466667,66.57525,65.52833333,61.25,60.688,3.933516667,2.425291667
29/03/2016 16:37:00,41.54666667,99.09291667,1036.858333,66.5765,65.57108333,61.25,60.68325,3.934825,2.423641667
29/03/2016 16:38:00,41.55475,98.94366667,1045,66.55883,65.63933333,61.24933,60.6295,3.934875,2.430866667
29/03/2016 16:39:00,41.563,98.87783333,1055.391667,66.54525,65.66075,61.24208,60.61116667,3.932475,2.432675
29/03/2016 16:40:00,41.56233333,98.79308333,1061.975,66.537,65.73625,61.23758,60.58966667,3.933316667,2.432275
29/03/2016 16:41:00,41.54891667,98.72491667,1075.866667,66.537,65.75,61.17667,60.57566667,3.933558333,2.430916667
29/03/2016 16:42:00,41.484,98.69175,1086.458333,66.537,65.75683333,61.16,60.58233333,3.934233333,2.431141667
29/03/2016 16:43:00,41.50325,98.71433333,1083.758333,66.537,65.8345,61.14,60.57566667,3.934675,2.431575
29/03/2016 16:44:00,41.47108333,98.8705,1059.666667,66.537,65.86341667,61.16,60.58233333,3.935491667,2.431266667
29/03/2016 16:45:00,41.45,98.86591667,1067.191667,66.53642,65.88258333,61.138,60.575,3.935291667,2.430691667
29/03/2016 16:46:00,41.45,98.98425,1082.291667,66.52858,65.92641667,61.138,60.5725,3.934083333,2.428341667
29/03/2016 16:47:00,41.44933333,98.83658333,1092.241667,66.51167,65.97625,61.13733,60.54283333,3.933925,2.427483333
29/03/2016 16:48:00,41.43958333,98.78483333,1094.416667,66.496,65.99141667,61.12992,60.517,3.934208333,2.425075
29/03/2016 16:49:00,41.41408333,99.11533333,1102.241667,66.48534,66.01375,61.127,60.49291667,3.934233333,2.424966667
29/03/2016 16:50:00,41.42533333,99.16383333,1112.783333,66.48833,66.08733333,61.10458,60.46941667,3.933525,2.426516667
29/03/2016 16:51:00,41.41816667,99.405,1094.358333,66.48192,66.08066667,61.09708,60.463,3.933933333,2.423375
29/03/2016 16:52:00,41.41583333,99.27866667,936.4066667,66.48841,66.09,61.06358,60.46358333,3.93505,2.423425
29/03/2016 16:53:00,41.36866667,99.116,208.35,66.452,66.11433333,61.04675,60.46941667,3.931366667,2.427066667
29/03/2016 16:54:00,41.35266667,99.29725,209.0483333,66.48334,66.14233333,61.03233,60.46175,3.933125,2.427741667
29/03/2016 16:55:00,41.33791667,99.307,264.0591667,66.46166,66.17066667,61.025,60.4485,3.932491667,2.426833333
29/03/2016 16:56:00,41.33633333,100.07375,919.8041667,66.42876,66.2,61.025,60.45133333,3.934633333,2.423658333
29/03/2016 16:57:00,41.32783333,99.69258333,1348.894167,66.46958,66.2,61.025,60.42283333,3.935058333,2.420966667
29/03/2016 16:58:00,41.3115,99.886,991.5725,66.465,66.2,61.02442,60.42983333,3.935741667,2.420675
29/03/2016 16:59:00,41.27583333,99.87675,979.415,66.466,66.20133333,61.01659,60.40466667,3.93615,2.421641667
29/03/2016 17:00:00,41.30416667,99.72466667,951.42,66.47533,66.21666667,60.99925,60.38725,3.935541667,2.423166667
29/03/2016 17:01:00,41.26966667,99.15708333,972.4033333,66.45742,66.22075,60.97975,60.35708333,3.934908333,2.422958333
29/03/2016 17:02:00,41.23425,98.9985,963.6058333,66.45892,66.17958333,60.973,60.35733333,3.934991667,2.424625
29/03/2016 17:03:00,41.25075,98.95225,962.4083333,66.42567,66.11591667,60.92825,60.35,3.935083333,2.423833333
29/03/2016 17:04:00,41.27766667,99.12441667,955.4783333,66.43291,66.06675,60.91933,60.35,3.936991667,2.424208333
29/03/2016 17:05:00,41.24091667,99.315,978.9941667,66.43208,66.01625,60.912,60.35,3.935816667,2.424225
29/03/2016 17:06:00,41.23941667,99.52608333,982.71,66.433,65.9725,60.912,60.35,3.935916667,2.423191667
29/03/2016 17:07:00,41.23291667,99.34866667,985.1091667,66.43233,65.9395,60.912,60.35,3.935016667,2.420883333
29/03/2016 17:08:00,41.23608333,99.83058333,994.5541667,66.425,65.87691667,60.91075,60.35,3.935225,2.420708333
29/03/2016 17:09:00,41.277,100.1058333,1008.466667,66.425,65.84841667,60.89692,60.35,3.935575,2.420691667
29/03/2016 17:10:00,41.23541667,100.2394167,1015.641667,66.42367,65.78458333,60.89333,60.34875,3.936375,2.419275
29/03/2016 17:11:00,41.26025,99.80666667,1014.258333,66.409,65.75466667,60.86367,60.33358333,3.936066667,2.416958333
29/03/2016 17:12:00,41.24366667,99.99308333,1017.941667,66.40717,65.71191667,60.85767,60.31666667,3.9357,2.418566667
29/03/2016 17:13:00,41.27841667,100.3925,1015.6,66.3875,65.64441667,60.83067,60.30225,3.9358,2.417158333
29/03/2016 17:14:00,41.33791667,100.3941667,1021.433333,66.389,65.6355,60.81467,60.30275,3.936766667,2.417591667
29/03/2016 17:15:00,41.33708333,100.0705,1023.8,66.34292,65.60308333,60.8,60.27533333,3.935325,2.4154
29/03/2016 17:16:00,41.33791667,99.61441667,1007.461667,66.32008,65.547,60.8,60.24591667,3.935641667,2.4165
29/03/2016 17:17:00,41.337,99.40325,986.6866667,66.32034,65.52441667,60.8,60.24433333,3.936183333,2.416491667
29/03/2016 17:18:00,41.33708333,99.70033333,1004.491667,66.313,65.51458333,60.8,60.237,3.937091667,2.416241667
29/03/2016 17:19:00,41.34266667,99.78833333,1002.141667,66.313,65.47158333,60.8,60.237,3.936966667,2.414425
29/03/2016 17:20:00,41.39866667,99.71641667,1010.880833,66.31234,65.412,60.79933,60.23566667,3.936591667,2.413575
29/03/2016 17:21:00,41.45066667,99.39241667,929.4366667,66.30425,65.41133333,60.79267,60.2205,3.93655,2.413466667
29/03/2016 17:22:00,41.458,99.64183333,349.7591667,66.29666,65.40216667,60.79683,60.2155,3.937158333,2.415125
29/03/2016 17:23:00,41.458,99.53575,208.835,66.301,65.37716667,60.76117,60.21833333,3.937741667,2.413458333
29/03/2016 17:24:00,41.46,99.354,208.8775,66.26433,65.32266667,60.74667,60.18675,3.937158333,2.4162
29/03/2016 17:25:00,41.48066667,99.33791667,209.95,66.222,65.30666667,60.69067,60.15891667,3.937808333,2.414916667
29/03/2016 17:26:00,41.46591667,99.545,209.9583333,66.20133,65.29266667,60.71733,60.12558333,3.937616667,2.41315
29/03/2016 17:27:00,41.46575,99.7955,210.075,66.21467,65.29933333,60.68858,60.13141667,3.934408333,2.415766667
29/03/2016 17:28:00,41.47333333,100.0088333,210.3425,66.2,65.28641667,60.69442,60.12566667,3.933483333,2.414183333
29/03/2016 17:29:00,41.46841667,99.96841667,210.23,66.2,65.22191667,60.688,60.13358333,3.9346,2.412625
29/03/2016 17:30:00,41.49118644,99.62372881,209.8084746,66.19932,65.188,60.688,60.13872881,3.936816949,2.409718644
29/03/2016 17:31:00,41.4598,99.1647,208.812,66.1906,65.188,60.6871,60.1274,3.93696,2.41131
29/03/2016 17:32:00,41.547,99.0197,208.704,66.173,65.1863,60.6784,60.1526,3.93664,2.41414
29/03/2016 17:33:00,41.5405,98.7909,208.36,66.1256,65.1689,60.6736,60.1854,3.93698,2.41457
29/03/2016 17:34:00,41.5607,98.7695,239.639,66.1031,65.1465,60.6742,60.1914,3.93692,2.41512
29/03/2016 17:35:00,41.5414,98.6614,596.083,66.0943,65.1118,60.6299,60.2154,3.93795,2.41453
29/03/2016 17:36:00,41.554,98.6232,1236.41,66.088,65.0822,60.6203,60.237,3.93752,2.41555
29/03/2016 17:37:00,41.5481,98.6518,1037.657,66.088,65.075,60.6222,60.237,3.93767,2.41435
29/03/2016 17:38:00,41.4945,98.6568,827.258,66.0871,65.0728,60.6133,60.237,3.93734,2.41555
29/03/2016 17:39:00,41.4875,98.7195,828.338,66.0791,65.0512,60.5965,60.2379,3.93688,2.41413
29/03/2016 17:40:00,41.4635,98.7258,866.826,66.0791,65.0326,60.5838,60.2451,3.93755,2.41341
29/03/2016 17:41:00,41.4516,98.6589,896.267,66.0654,65.0062,60.5909,60.237,3.93708,2.41269
29/03/2016 17:42:00,41.4749,98.643,877.752,66.014,64.963,60.5917,60.237,3.9369,2.41321
29/03/2016 17:43:00,41.5558,98.6908,877.229,66.0028,64.963,60.6038,60.237,3.93696,2.41079
29/03/2016 17:44:00,41.5702,98.8907,898.717,65.9822,64.963,60.575,60.237,3.93763,2.4125
29/03/2016 17:45:00,41.6322,98.9822,909.941,65.975,64.9621,60.575,60.237,3.93874,2.41293
29/03/2016 17:46:00,41.613,98.7703,873.417,65.975,64.9549,60.575,60.237,3.93816,2.41665
29/03/2016 17:47:00,41.667,98.7025,510.948,65.975,64.9562,60.575,60.2338,3.93781,2.41508
29/03/2016 17:48:00,41.6648,98.6196,207.848,65.9734,64.8937,60.575,60.206,3.93799,2.41169
29/03/2016 17:49:00,41.6456,98.4801,207.349,65.9574,64.8795,60.575,60.2156,3.93879,2.39755
29/03/2016 17:50:00,41.6504,98.4761,207.112,65.9424,64.8563,60.575,60.2154,3.93869,2.38427
29/03/2016 17:51:00,41.6392,98.5197,207.539,65.9328,64.85,60.575,60.1625,3.9387,2.38266
29/03/2016 17:52:00,41.5854,98.5878,207.986,65.89249,64.85,60.575,60.1417,3.93945,2.38665
29/03/2016 17:53:00,41.5702,98.6589,208.037,65.8692,64.8492,60.5742,60.1546,3.93804,2.38542
29/03/2016 17:54:00,41.563,98.6704,208.02,65.862,64.838,60.5656,60.1352,3.93744,2.38678
29/03/2016 17:55:00,41.563,98.7117,208.122,65.862,64.8023,60.5528,60.1536,3.93684,2.38958
29/03/2016 17:56:00,41.563,98.8082,208.237,65.862,64.8015,60.5478,60.1469,3.93644,2.3921
29/03/2016 17:57:00,41.563,98.7958,208.558,65.862,64.7682,60.5216,60.2013,3.93761,2.39188
29/03/2016 17:58:00,41.563,98.679,283.491,65.8598,64.7505,60.5408,60.2146,3.93691,2.38996
29/03/2016 17:59:00,41.563,98.7684,967.181,65.8342,64.737,60.5042,60.2298,3.93795,2.39057
29/03/2016 18:00:00,41.5581,98.6813,1200.179,65.7795,64.737,60.5138,60.237,3.93809,2.39085
29/03/2016 18:01:00,41.5136,98.6793,850.337,65.7571,64.737,60.4998,60.237,3.93538,2.38765
29/03/2016 18:02:00,41.504,98.7187,839.88,65.7572,64.7354,60.4717,60.237,3.93599,2.38679
29/03/2016 18:03:00,41.4524,98.7245,858.3,65.75,64.7211,60.4805,60.237,3.93531,2.38326
29/03/2016 18:04:00,41.4724,98.7262,886.543,65.75,64.7179,60.5006,60.237,3.93814,2.38414
29/03/2016 18:05:00,41.4588,98.7849,904.071,65.75,64.6806,60.4789,60.237,3.93853,2.37879
29/03/2016 18:06:00,41.4659,98.8053,916.157,65.7485,64.6726,60.4765,60.237,3.93894,2.37589
29/03/2016 18:07:00,41.4635,98.7623,906.677,65.7333,64.6322,60.4646,60.237,3.93998,2.37511
29/03/2016 18:08:00,41.4492,98.8471,923.574,65.7164,64.625,60.4774,60.2354,3.93818,2.37699
29/03/2016 18:09:00,41.4323,98.975,939.158,65.6986,64.625,60.4638,60.2194,3.93974,2.37686
29/03/2016 18:10:00,41.3442,99.299,880.521,65.6682,64.625,60.4702,60.206,3.93922,2.37629
29/03/2016 18:11:00,41.3379,99.2153,208.772,65.6675,64.6243,60.463,60.2124,3.93953,2.37448
29/03/2016 18:12:00,41.3452,99.183,208.758,65.64429,64.6171,60.463,60.1849,3.94053,2.37516
29/03/2016 18:13:00,41.3371,99.1048,208.457,65.638,64.6076,60.463,60.1457,3.93887,2.37486
29/03/2016 18:14:00,41.3299,99.0383,208.429,65.638,64.59,60.463,60.125,3.93788,2.37537
29/03/2016 18:15:00,41.342,98.9611,209.268,65.6363,64.5434,60.4638,60.1257,3.93944,2.37529
29/03/2016 18:16:00,41.3764,99.1363,209.591,65.6202,64.5281,60.4702,60.1313,3.93896,2.37696
29/03/2016 18:17:00,41.3611,99.1567,209.393,65.6125,64.5201,60.4621,60.125,3.93949,2.37646
29/03/2016 18:18:00,41.3523,99.1277,209.151,65.6053,64.5202,60.4541,60.125,3.93937,2.37488
29/03/2016 18:19:00,41.3451,99.691,209.161,65.5769,64.513,60.4525,60.125,3.93906,2.37202
29/03/2016 18:20:00,41.3378,100.303,209.158,65.5385,64.5121,60.4308,60.125,3.93881,2.3721
29/03/2016 18:21:00,41.3451,100.049,208.86,65.525,64.5041,60.4344,60.1258,3.93979,2.37103
29/03/2016 18:22:00,41.3452,99.9517,270.273,65.525,64.5033,60.4032,60.137,3.93958,2.36905
29/03/2016 18:23:00,41.3379,100.0493,879.822,65.525,64.4864,60.4132,60.1772,3.93861,2.3656
29/03/2016 18:24:00,41.337,100.757,1215.31,65.5242,64.4716,60.4049,60.2124,3.93957,2.37086
29/03/2016 18:25:00,41.3401,100.44,872.952,65.51559,64.462,60.3977,60.1938,3.93927,2.36966
29/03/2016 18:26:00,41.373,100.1971,829.231,65.5036,64.408,60.4185,60.2333,3.93898,2.37009
29/03/2016 18:27:00,41.418,99.5942,840.778,65.5069,64.4072,60.3881,60.1981,3.93897,2.36884
29/03/2016 18:28:00,41.4145,99.3014,881.791,65.48289,64.4008,60.3972,60.1814,3.94025,2.36683
29/03/2016 18:29:00,41.3833,99.6619,906.152,65.43539,64.4065,60.389,60.183,3.93807,2.3704
29/03/2016 18:30:00,41.3844,99.7712,901.923,65.4209,64.3937,60.3802,60.1634,3.9389,2.37571
29/03/2016 18:31:00,41.3728,99.5634,904.934,65.4192,64.3992,60.3828,60.1488,3.94067,2.37505
29/03/2016 18:32:00,41.4024,99.6884,729.597,65.412,64.3913,60.389,60.1448,3.94034,2.37579
29/03/2016 18:33:00,41.4353,99.5441,207.574,65.412,64.3849,60.3794,60.125,3.93977,2.37022
29/03/2016 18:34:00,41.3777,99.3863,208.436,65.412,64.3824,60.3738,60.125,3.9393,2.36897
29/03/2016 18:35:00,41.3964,99.7121,208.616,65.40981,64.3659,60.3698,60.125,3.93744,2.36448
29/03/2016 18:36:00,41.3467,99.4512,208.939,65.3914,64.3419,60.35,60.125,3.93692,2.36726
29/03/2016 18:37:00,41.3523,99.368,208.934,65.4008,64.2968,60.35,60.125,3.9375,2.36916
29/03/2016 18:38:00,41.346,99.4219,209.001,65.37,64.3023,60.3508,60.1226,3.94108,2.36525
29/03/2016 18:39:00,41.3467,99.5036,209.278,65.3484,64.287,60.3572,60.1027,3.94096,2.36547
29/03/2016 18:40:00,41.3587,99.5373,209.272,65.3144,64.287,60.35,60.1187,3.94142,2.36302
29/03/2016 18:41:00,41.4028,99.7499,241.169,65.3,64.287,60.35,60.125,3.94071,2.36035
29/03/2016 18:42:00,41.3388,100.157,594.543,65.3,64.2862,60.35,60.125,3.94077,2.36637
29/03/2016 18:43:00,41.3451,100.5808,1178.63,65.3,64.2768,60.35,60.125,3.94044,2.36005
29/03/2016 18:44:00,41.3348,99.7316,970.378,65.3,64.2552,60.35,60.125,3.94001,2.36223
29/03/2016 18:45:00,41.3156,99.3213,826.479,65.2992,64.2398,60.35,60.125,3.94083,2.36129
29/03/2016 18:46:00,41.3178,99.3845,825.871,65.292,64.2435,60.35,60.125,3.93938,2.35805
29/03/2016 18:47:00,41.2939,99.3578,872.767,65.2872,64.2091,60.35,60.125,3.94012,2.35451
29/03/2016 18:48:00,41.3331,99.3609,907.646,65.2416,64.1822,60.3492,60.1242,3.94023,2.35837
29/03/2016 18:49:00,41.2901,99.7381,872.414,65.2182,64.175,60.3428,60.1154,3.93967,2.35216
29/03/2016 18:50:00,41.2981,99.839,397.075,65.2014,64.175,60.35,60.0982,3.94019,2.35506
29/03/2016 18:51:00,41.2866,100.041,209.222,65.1952,64.1742,60.35,60.0702,3.93922,2.3524
29/03/2016 18:52:00,41.3356,100.312,209.453,65.188,64.1678,60.35,60.0418,3.93954,2.35583
29/03/2016 18:53:00,41.3228,100.236,209.739,65.188,64.1742,60.35,60.013,3.94061,2.35415
29/03/2016 18:54:00,41.3162,100.1681,209.656,65.188,64.164,60.3492,60.013,3.93901,2.35289
29/03/2016 18:55:00,41.2742,99.8683,209.808,65.1871,64.1336,60.3396,60.013,3.93989,2.35326
29/03/2016 18:56:00,41.2798,99.7846,209.886,65.1766,64.1019,60.3159,60.013,3.93895,2.34874
29/03/2016 18:57:00,41.2322,100.082,209.966,65.1553,64.0899,60.2991,60.013,3.93934,2.34403
29/03/2016 18:58:00,41.225,100.318,210.175,65.1545,64.0718,60.3122,60.0145,3.93885,2.34612
29/03/2016 18:59:00,41.225,100.686,209.966,65.1205,64.0781,60.2618,60.0313,3.93938,2.33852
29/03/2016 19:00:00,41.225,100.853,214.991,65.0973,64.0693,60.2748,60.0634,3.94016,2.3415
29/03/2016 19:01:00,41.225,100.239,341.658,65.0918,64.063,60.2474,60.0883,3.9405,2.34258
29/03/2016 19:02:00,41.225,100.228,1093.24,65.0966,64.063,60.2594,60.1187,3.93881,2.34471
29/03/2016 19:03:00,41.2227,100.946,1123.003,65.075,64.063,60.2532,60.125,3.93979,2.34924
29/03/2016 19:04:00,41.2011,100.289,828.571,65.075,64.063,60.2451,60.125,3.9397,2.34813
29/03/2016 19:05:00,41.1932,100.315,829.948,65.0743,64.0605,60.2387,60.125,3.93978,2.34299
29/03/2016 19:06:00,41.198,99.8368,858.248,65.0679,64.038,60.2531,60.125,3.9405,2.34303
29/03/2016 19:07:00,41.2266,99.9763,884.277,65.0648,64.0337,60.2451,60.125,3.94026,2.34452
29/03/2016 19:08:00,41.2447,99.8371,836.841,65.044,63.9921,60.2451,60.125,3.9381,2.34695
29/03/2016 19:09:00,41.2751,99.5653,478.87,65.0326,63.966,60.2378,60.125,3.93802,2.34316
29/03/2016 19:10:00,41.2466,99.8995,207.908,65.0077,63.9644,60.2442,60.1218,3.93741,2.345
29/03/2016 19:11:00,41.225,100.243,208.171,64.9781,63.95,60.237,60.0895,3.93854,2.34008
29/03/2016 19:12:00,41.2274,100.549,208.259,64.97739,63.95,60.237,60.0551,3.93972,2.3361
29/03/2016 19:13:00,41.2466,100.626,208.163,64.963,63.95,60.237,60.0274,3.93901,2.3339
29/03/2016 19:14:00,41.225,100.529,208.237,64.963,63.95,60.237,60.013,3.93924,2.33017
29/03/2016 19:15:00,41.225,100.057,208.768,64.963,63.95,60.237,60.013,3.94046,2.32829
29/03/2016 19:16:00,41.225,100.728,209.752,64.96149,63.9484,60.237,60.013,3.94015,2.32292
29/03/2016 19:17:00,41.225,100.548,209.92,64.9486,63.9316,60.237,60.0137,3.94067,2.3311
29/03/2016 19:18:00,41.2258,100.724,210.467,64.95261,63.908,60.237,60.0201,3.94113,2.32256
29/03/2016 19:19:00,41.2314,100.856,210.539,64.9374,63.8904,60.237,60.0254,3.93973,2.32655
29/03/2016 19:20:00,41.2162,100.905,210.575,64.9148,63.8891,60.237,60.067,3.9409,2.32499
29/03/2016 19:21:00,41.2106,100.836,210.137,64.9155,63.8443,60.2362,60.0882,3.9408,2.32376
29/03/2016 19:22:00,41.225,100.607,218.59,64.8571,63.8388,60.2298,60.1178,3.94004,2.32964
29/03/2016 19:23:00,41.225,100.51,375.436,64.8572,63.8452,60.237,60.125,3.94126,2.32949
29/03/2016 19:24:00,41.225,100.719,1078.13,64.85,63.838,60.2362,60.125,3.94085,2.3328
29/03/2016 19:25:00,41.225,100.949,1049.576,64.85,63.838,60.2298,60.125,3.9404,2.3311
29/03/2016 19:26:00,41.225,100.656,806.208,64.85,63.838,60.237,60.125,3.94036,2.33189
29/03/2016 19:27:00,41.225,100.533,808.938,64.85,63.838,60.237,60.125,3.94009,2.33064
29/03/2016 19:28:00,41.225,100.566,850.513,64.8476,63.8342,60.2363,60.1234,3.94083,2.32801
29/03/2016 19:29:00,41.225,100.637,843.442,64.8231,63.8029,60.2307,60.1058,3.94033,2.32633
29/03/2016 19:30:00,41.2258,100.6088,380.458,64.7959,63.8202,60.2354,60.0751,3.94133,2.33593
29/03/2016 19:31:00,41.2322,98.9652,207.563,64.786,63.7431,60.2219,60.0535,3.93989,2.34719
29/03/2016 19:32:00,41.2235,98.8334,207.68,64.7841,63.7591,60.2299,60.013,3.94066,2.34938
29/03/2016 19:33:00,41.2067,98.6863,207.694,64.7649,63.7322,60.2298,60.013,3.94024,2.35347
29/03/2016 19:34:00,41.177,98.7072,207.835,64.7459,63.725,60.2362,60.013,3.93987,2.35151
29/03/2016 19:35:00,41.1803,98.7145,207.969,64.7442,63.725,60.2266,60.013,3.94128,2.35303
29/03/2016 19:36:00,41.2075,98.7655,207.953,64.737,63.725,60.206,60.013,3.94017,2.35758
29/03/2016 19:37:00,41.186,98.8054,207.888,64.737,63.725,60.2132,60.013,3.93988,2.35617
29/03/2016 19:38:00,41.1932,99.0321,207.88,64.737,63.7234,60.197,60.013,3.93977,2.36146
29/03/2016 19:39:00,41.1722,98.9653,207.957,64.737,63.7098,60.195,60.013,3.94054,2.363
29/03/2016 19:40:00,41.1273,99.2337,207.802,64.7348,63.713,60.1782,60.0138,3.94174,2.36308
29/03/2016 19:41:00,41.1129,99.0992,207.371,64.7132,63.6746,60.1871,60.0254,3.941,2.35728
29/03/2016 19:42:00,41.1145,98.9919,255.669,64.6943,63.6527,60.1687,60.0638,3.93922,2.37249
29/03/2016 19:43:00,41.0511,99.2567,749.554,64.6679,63.6479,60.1586,60.0587,3.93933,2.38143
29/03/2016 19:44:00,41.0063,99.5888,1183.579,64.6474,63.6298,60.1727,60.1115,3.9388,2.38145
29/03/2016 19:45:00,41,99.9546,873.79,64.6322,63.6353,60.1719,60.125,3.9398,2.37886
29/03/2016 19:46:00,41,99.4625,834.501,64.625,63.6192,60.1874,60.1205,3.94071,2.37571
29/03/2016 19:47:00,40.9984,99.4967,849.787,64.625,63.612,60.1704,60.0773,3.94085,2.37447
29/03/2016 19:48:00,40.9796,99.3206,862.966,64.625,63.612,60.1496,60.0498,3.94126,2.37064
29/03/2016 19:49:00,40.9348,99.6753,584.394,64.625,63.612,60.1719,60.0209,3.94082,2.37072
29/03/2016 19:50:00,40.8855,99.4508,207.892,64.625,63.6098,60.1615,60.0193,3.94013,2.36791
29/03/2016 19:51:00,40.8647,99.7267,208.108,64.621,63.5898,60.1594,60.013,3.94051,2.36576
29/03/2016 19:52:00,40.8767,99.4109,208.293,64.585,63.588,60.1761,60.013,3.94135,2.37008
29/03/2016 19:53:00,40.8406,98.8667,208.493,64.5808,63.5852,60.1353,60.013,3.94007,2.36956
29/03/2016 19:54:00,40.7822,98.9201,208.421,64.5408,63.5596,60.1626,60.013,3.94067,2.34917
29/03/2016 19:55:00,40.775,98.938,208.346,64.5218,63.5541,60.1409,60.0121,3.94041,2.33953
29/03/2016 19:56:00,40.7743,98.9306,208.406,64.5274,63.5333,60.1385,60.0049,3.94053,2.34461
29/03/2016 19:57:00,40.7687,98.9519,208.476,64.513,63.5016,60.125,60.013,3.94081,2.34684
29/03/2016 19:58:00,40.7758,99.0202,208.623,64.513,63.5151,60.125,60.013,3.94094,2.34233
29/03/2016 19:59:00,40.7897,99.0689,208.656,64.513,63.5063,60.125,60.013,3.94118,2.34709
29/03/2016 20:00:00,40.8538,98.9963,208.704,64.513,63.5,60.125,60.013,3.94021,2.34692
29/03/2016 20:01:00,40.8831,98.9181,208.628,64.5122,63.5,60.125,60.0154,3.9411,2.3466
29/03/2016 20:02:00,40.8439,98.9101,208.413,64.5041,63.5,60.125,60.0368,3.94026,2.34931
29/03/2016 20:03:00,40.888,98.8267,211.366,64.496,63.4978,60.125,60.0376,3.94085,2.34188
29/03/2016 20:04:00,40.8887,98.7929,319.028,64.4939,63.4786,60.125,60.0658,3.94134,2.34696
29/03/2016 20:05:00,40.8934,98.7699,1046.88,64.4755,63.4848,60.125,60.1106,3.9416,2.34547
29/03/2016 20:06:00,40.8799,98.9058,1109.241,64.4743,63.4861,60.125,60.125,3.94069,2.34423
29/03/2016 20:07:00,40.8865,98.9755,821.496,64.4207,63.4357,60.125,60.1228,3.94067,2.35113
29/03/2016 20:08:00,40.8736,98.7268,822.846,64.4008,63.4552,60.125,60.102,3.94135,2.34588
29/03/2016 20:09:00,40.8799,98.7181,848.733,64.4072,63.4103,60.125,60.0866,3.94177,2.34462
29/03/2016 20:10:00,40.888,98.7563,826.383,64.4,63.3951,60.125,60.0274,3.94146,2.34242
29/03/2016 20:11:00,40.8847,98.9207,255.234,64.4,63.3952,60.125,60.013,3.94106,2.33675
29/03/2016 20:12:00,40.8493,98.8386,207.955,64.3993,63.388,60.125,60.013,3.94068,2.33348
29/03/2016 20:13:00,40.7957,98.8384,208.152,64.3937,63.388,60.125,60.0122,3.94042,2.33986
29/03/2016 20:14:00,40.7742,98.7065,207.891,64.3978,63.388,60.125,60.0017,3.93948,2.33505
29/03/2016 20:15:00,40.7678,98.7139,207.808,64.3786,63.388,60.125,59.9704,3.93762,2.34409
29/03/2016 20:16:00,40.7758,98.8396,207.766,64.3832,63.3855,60.125,59.9557,3.93867,2.34817
29/03/2016 20:17:00,40.7822,99.0088,207.538,64.3709,63.364,60.125,59.9533,3.93855,2.34538
29/03/2016 20:18:00,40.7743,99.0796,207.454,64.3212,63.3696,60.125,59.9609,3.93991,2.34653
29/03/2016 20:19:00,40.7655,99.6189,207.684,64.28951,63.3409,60.125,60.0058,3.94007,2.34248
29/03/2016 20:20:00,40.7432,100.057,207.82,64.30949,63.3569,60.125,60.013,3.94075,2.3444
29/03/2016 20:21:00,40.7392,100.0998,207.904,64.287,63.3414,60.1235,60.013,3.94109,2.3468
29/03/2016 20:22:00,40.695,99.9392,207.86,64.287,63.2894,60.1107,60.013,3.94005,2.34408
29/03/2016 20:23:00,40.7611,100.0775,207.943,64.287,63.2758,60.117,60.0178,3.93981,2.34402
29/03/2016 20:24:00,40.7035,99.5771,207.897,64.287,63.2822,60.1171,60.0659,3.94174,2.34582
29/03/2016 20:25:00,40.663,99.3052,208.024,64.2863,63.275,60.1179,60.1083,3.94201,2.35352
29/03/2016 20:26:00,40.6607,99.1187,246.889,64.2791,63.275,60.117,60.0955,3.94117,2.36426
29/03/2016 20:27:00,40.6326,99.134,655.822,64.2702,63.275,60.1156,60.1187,3.94099,2.36213
29/03/2016 20:28:00,40.5659,99.2772,1145.168,64.2654,63.2734,60.1052,60.125,3.94172,2.36243
29/03/2016 20:29:00,40.5659,99.7781,917.112,64.2806,63.2606,60.1235,60.1243,3.94096,2.36281
29/03/2016 20:30:00,40.5724,99.2344,812.548,64.223,63.272,60.1115,60.1123,3.94066,2.36275
29/03/2016 20:31:00,40.5579,99.0887,777.619,64.2234,63.2448,60.125,60.057,3.9413,2.35337
29/03/2016 20:32:00,40.5595,98.8661,339.42,64.2226,63.2382,60.122,60.0202,3.94212,2.35394
29/03/2016 20:33:00,40.5788,98.7454,207.572,64.1822,63.1947,60.0972,60.013,3.94136,2.35388
29/03/2016 20:34:00,40.5507,98.6975,207.589,64.175,63.1915,60.1178,60.013,3.94094,2.35803
29/03/2016 20:35:00,40.5659,98.6279,207.569,64.175,63.1853,60.1235,60.013,3.94066,2.35691
29/03/2016 20:36:00,40.6476,98.5248,207.426,64.175,63.1692,60.1107,60.0121,3.94289,2.36049
29/03/2016 20:37:00,40.6604,98.4977,207.019,64.1742,63.162,60.1146,60.0049,3.94185,2.36013
29/03/2016 20:38:00,40.6493,98.5167,206.958,64.1678,63.162,60.0925,60.013,3.94155,2.36605
29/03/2016 20:39:00,40.6886,98.5482,207.345,64.1735,63.162,60.0901,60.013,3.94287,2.368
29/03/2016 20:40:00,40.775,98.5325,207.751,64.1575,63.162,60.1054,60.013,3.94261,2.36537
29/03/2016 20:41:00,40.7758,98.533,207.76,64.13371,63.162,60.0718,60.0138,3.94272,2.36643
29/03/2016 20:42:00,40.7837,98.4967,207.763,64.1185,63.162,60.0618,60.0202,3.9427,2.37007
29/03/2016 20:43:00,40.7909,98.4928,207.784,64.0854,63.1613,60.0686,60.0146,3.94089,2.36821
29/03/2016 20:44:00,40.7966,98.476,207.718,64.0724,63.1517,60.0638,60.0322,3.94089,2.36977
29/03/2016 20:45:00,40.775,98.4145,207.602,64.0836,63.122,60.0506,60.0659,3.9418,2.36687
29/03/2016 20:46:00,40.775,98.3537,207.531,64.0702,63.1208,60.0326,60.1107,3.94249,2.36735
29/03/2016 20:47:00,40.7742,98.4164,207.533,64.063,63.1064,60.0646,60.1154,3.94067,2.36643
29/03/2016 20:48:00,40.7678,98.4377,207.248,64.063,63.0724,60.0599,60.1027,3.94099,2.37074
29/03/2016 20:49:00,40.7742,98.4325,257.423,64.063,63.0609,60.0503,60.1187,3.93825,2.3745
29/03/2016 20:50:00,40.7678,98.4169,772.252,64.0621,63.0833,60.0554,60.125,3.9388,2.37214
29/03/2016 20:51:00,40.775,98.4922,1146.781,64.0532,63.05,60.0773,60.125,3.93985,2.36616
29/03/2016 20:52:00,40.7742,98.6124,846.331,64.0447,63.05,60.0829,60.125,3.9413,2.35745
29/03/2016 20:53:00,40.7678,98.6194,809.976,64.0319,63.05,60.1066,60.1205,3.94206,2.35561
29/03/2016 20:54:00,40.775,98.5686,795.387,64.0164,63.05,60.0853,60.0773,3.94074,2.35925
29/03/2016 20:55:00,40.7743,98.5666,526.871,63.9652,63.05,60.0885,60.0498,3.94021,2.3584
29/03/2016 20:56:00,40.7679,98.5867,207.56,63.9588,63.05,60.0917,60.0209,3.94039,2.35469
29/03/2016 20:57:00,40.7678,98.6388,207.569,63.9652,63.05,60.0821,60.0193,3.94123,2.35334
29/03/2016 20:58:00,40.7743,98.6467,207.638,63.9588,63.0468,60.0994,60.013,3.94159,2.35088
29/03/2016 20:59:00,40.76220339,98.67150847,207.5442373,63.96437,63.01891525,60.08449,60.01127119,3.942318644,2.357808475
29/03/2016 21:00:00,40.70633333,98.81376667,207.6361667,63.95,63.02501667,60.08152,59.99226667,3.941495,2.35714
29/03/2016 21:01:00,40.67088333,98.63445,207.4021667,63.95,63.0044,60.09113,59.96528333,3.940711667,2.357826667
29/03/2016 21:02:00,40.67571667,98.49131667,207.5781667,63.95,62.96351667,60.07303,59.97943333,3.940858333,2.354895
29/03/2016 21:03:00,40.71585,98.47193333,207.6225,63.94918,62.97068333,60.04137,60.01195,3.941276667,2.35375
29/03/2016 21:04:00,40.69515,98.46686667,207.4771667,63.93915,62.94173333,60.0297,60.00505,3.941263333,2.35096
29/03/2016 21:05:00,40.7246,98.36695,207.38,63.9086,62.96626667,60.03243,60.013,3.942395,2.349865
29/03/2016 21:06:00,40.76093333,98.31428333,207.3998333,63.89846,62.93893333,60.01487,60.01475,3.941413333,2.349145
29/03/2016 21:07:00,40.72013333,98.38388333,207.564,63.90107,62.94506667,60.03145,60.02811667,3.940058333,2.345373333
29/03/2016 21:08:00,40.76086667,98.44335,207.6828333,63.89097,62.938,60.04848,60.02713333,3.940616667,2.343063333
29/03/2016 21:09:00,40.775,98.50168333,207.7916667,63.8673,62.938,60.03513,60.01906667,3.941406667,2.34395
29/03/2016 21:10:00,40.7778,98.5185,207.8753333,63.86013,62.938,60.02357,60.0692,3.940886667,2.341323333
29/03/2016 21:11:00,40.79795,98.48873333,207.574,63.84507,62.938,60.04043,60.1038,3.942346667,2.34129
29/03/2016 21:12:00,40.78825,98.4647,266.3025,63.838,62.93695,60.02438,60.125,3.942711667,2.34005
29/03/2016 21:13:00,40.7722,98.4805,779.7588333,63.838,62.92736667,60.04755,60.125,3.942613333,2.341755
29/03/2016 21:14:00,40.75298333,98.57388333,1146.191333,63.838,62.91196667,60.03273,60.125,3.941188333,2.334658333
29/03/2016 21:15:00,40.76601667,98.67246667,845.6343333,63.838,62.89086667,60.0589,60.12406667,3.941041667,2.334645
29/03/2016 21:16:00,40.74073333,98.60806667,796.0268333,63.838,62.90266667,60.0451,60.1142,3.940646667,2.331573333
29/03/2016 21:17:00,40.66825,98.48485,659.1796667,63.838,62.87986667,60.061,60.08541667,3.941035,2.334633333
29/03/2016 21:18:00,40.70275,98.41091667,207.4016667,63.83695,62.84263333,60.06322,60.02625,3.941346667,2.337123333
29/03/2016 21:19:00,40.66463333,98.42728333,207.4818333,63.8283,62.85243333,60.07779,60.00821667,3.941793333,2.342541667
29/03/2016 21:20:00,40.68003333,98.3714,207.4013333,63.82183,62.83206667,60.06065,59.96978333,3.942476667,2.342181667
29/03/2016 21:21:00,40.7086,98.24718333,207.2436667,63.81055,62.825,60.05368,59.94775,3.94216,2.342438333
29/03/2016 21:22:00,40.75111667,98.0465,207.1398333,63.79165,62.825,60.02287,59.91406667,3.941205,2.339956667
29/03/2016 21:23:00,40.75468333,98.16056667,207.2771667,63.7862,62.825,60.03595,59.96513333,3.941953333,2.341783333
29/03/2016 21:24:00,40.775,98.02998333,207.1951667,63.76115,62.825,60.02718,60.0012,3.941495,2.341903333
29/03/2016 21:25:00,40.775,98.10593333,207.3275,63.73118,62.825,60.0238,59.98385,3.940478333,2.349838333
29/03/2016 21:26:00,40.77406667,98.1142,207.4355,63.725,62.82325,60.04208,60.013,3.938905,2.352493333
29/03/2016 21:27:00,40.76618333,97.73005,207.2511667,63.725,62.81081667,60.02105,60.013,3.939595,2.353515
29/03/2016 21:28:00,40.75801667,97.78563333,207.2285,63.725,62.81793333,60.02713,60.013,3.938986667,2.35527
29/03/2016 21:29:00,40.7374,97.78268333,207.053,63.725,62.82418333,60.013,60.01393333,3.940493333,2.349391667
29/03/2016 21:30:00,40.6929,98.05061667,207.5171667,63.725,62.81508333,60.013,60.021,3.941188333,2.341011667
29/03/2016 21:31:00,40.68003333,97.8945,207.742,63.72313,62.79113333,60.01382,60.02006667,3.941216667,2.340971667
29/03/2016 21:32:00,40.7058,97.71856667,289.5751667,63.70912,62.77478333,60.01918,60.0158,3.942006667,2.340746667
29/03/2016 21:33:00,40.72116667,97.84455,923.6088333,63.70988,62.75648333,60.01487,60.04551667,3.941335,2.345525
29/03/2016 21:34:00,40.67536667,98.2801,1136.638333,63.70993,62.74126667,60.02795,60.10895,3.941553333,2.337266667
29/03/2016 21:35:00,40.66288333,98.47276667,857.6465,63.7135,62.713,60.02012,60.09446667,3.94127,2.32273
29/03/2016 21:36:00,40.66211667,98.18115,803.3778333,63.6849,62.713,60.02182,60.04301667,3.941765,2.304841667
29/03/2016 21:37:00,40.66195,97.96325,672.173,63.6641,62.713,60.02998,60.02625,3.941395,2.294686667
29/03/2016 21:38:00,40.65061667,97.7506,205.7188333,63.6263,62.713,60.0422,60.01008333,3.940833333,2.300105
29/03/2016 21:39:00,40.61625,97.84856667,205.71,63.621,62.713,60.02007,59.98123333,3.942471667,2.28953
29/03/2016 21:40:00,40.55,97.88305,205.7543333,63.61995,62.713,60.01487,59.93023333,3.941558333,2.284528333
29/03/2016 21:41:00,40.54906667,98.00271667,206.0748333,63.612,62.71195,60.02993,59.9292,3.94186,2.290158333
29/03/2016 21:42:00,40.54293333,97.99618333,205.9308333,63.612,62.70411667,60.0342,59.908,3.940963333,2.285813333
29/03/2016 21:43:00,40.55,97.60243333,205.7263333,63.612,62.70395,60.01394,59.90986667,3.9422,2.291706667
29/03/2016 21:44:00,40.54813333,97.52098333,205.8406667,63.61106,62.696,60.02088,59.92645,3.942083333,2.305826667
29/03/2016 21:45:00,40.53026667,97.88771667,205.7828333,63.60493,62.6953,60.02012,59.95001667,3.941141667,2.296533333
29/03/2016 21:46:00,40.50141667,98.12025,205.8216667,63.612,62.68603333,60.02007,59.98986667,3.940875,2.287921667
29/03/2016 21:47:00,40.49105,97.91638333,205.3426667,63.61106,62.65506667,60.013,60.00505,3.942211667,2.28841
29/03/2016 21:48:00,40.44506667,97.6952,205.0821667,63.60318,62.64683333,60.013,60.013,3.942218333,2.28073
29/03/2016 21:49:00,40.43356667,97.77455,205.208,63.59595,62.6373,60.013,60.013,3.941576667,2.290146667
29/03/2016 21:50:00,40.39498333,97.30003333,204.8946667,63.58334,62.62826667,60.013,60.013,3.941271667,2.285293333
29/03/2016 21:51:00,40.35326667,97.05835,204.9078333,63.5494,62.60186667,60.013,60.013,3.940428333,2.286548333
29/03/2016 21:52:00,40.32313333,97.07418333,204.7831667,63.55487,62.61506667,60.013,60.01381667,3.941341667,2.28797
29/03/2016 21:53:00,40.30246667,97.28378333,205.2266667,63.51506,62.60706667,60.013,60.02105,3.941016667,2.267451667
29/03/2016 21:54:00,40.24833333,98.13086667,206.2675,63.50963,62.6,60.013,60.03273333,3.9419,2.26909
29/03/2016 21:55:00,40.21288333,98.25671667,207.4845,63.51943,62.6,60.013,60.06496667,3.941841667,2.270735
29/03/2016 21:56:00,40.212,98.2762,207.6431667,63.5,62.6,60.013,60.0957,3.941388333,2.256208333
29/03/2016 21:57:00,40.21211667,98.06718333,207.4248333,63.5,62.6,60.013,60.10298333,3.941241667,2.264506667
29/03/2016 21:58:00,40.20355,97.82986667,207.3181667,63.5,62.6,60.013,60.11788333,3.940706667,2.264301667
29/03/2016 21:59:00,40.13001667,97.69736667,207.38,63.5,62.59906667,60.013,60.117,3.939976667,2.270165
29/03/2016 22:00:00,40.11325,97.74923333,207.3006667,63.49907,62.58826667,60.013,60.11711667,3.939776667,2.288145
29/03/2016 22:01:00,40.09346667,97.32881667,206.5635,63.49107,62.56023333,60.013,60.11881667,3.939961667,2.303975
29/03/2016 22:02:00,40.03735,96.44596667,205.1986667,63.48505,62.5599,60.013,60.125,3.942688333,2.29038
29/03/2016 22:03:00,39.98606667,95.71335,265.578,63.49008,62.54866667,60.013,60.125,3.942518333,2.297893333
29/03/2016 22:04:00,39.97526667,95.5689,792.3715,63.46648,62.57793333,60.01394,60.125,3.941911667,2.299078333
29/03/2016 22:05:00,39.9386,95.75175,1139.275167,63.45372,62.52966667,60.02007,60.125,3.94214,2.303376667
29/03/2016 22:06:00,39.875,96.41736667,785.9376667,63.44213,62.50908333,60.01382,60.125,3.94313,2.30892
29/03/2016 22:07:00,39.87593333,96.09531667,204.5065,63.42508,62.48805,60.02012,60.12406667,3.942553333,2.313033333
29/03/2016 22:08:00,39.88206667,95.75093333,204.4508333,63.40125,62.49495,60.02007,60.11361667,3.942258333,2.319213333
29/03/2016 22:09:00,39.875,95.71923333,260.608,63.388,62.487,60.013,60.08111667,3.942641667,2.312488333
29/03/2016 22:10:00,39.875,95.92173333,725.7401667,63.388,62.487,60.013,60.02806667,3.942141667,2.311583333
29/03/2016 22:11:00,39.875,96.59571667,920.888,63.388,62.487,60.013,60.02006667,3.941816667,2.304525
29/03/2016 22:12:00,39.86846667,96.25913333,204.5435,63.388,62.487,60.013,60.01008333,3.942571667,2.29825
29/03/2016 22:13:00,39.81596667,96.15011667,204.5816667,63.388,62.487,60.013,59.98391667,3.941611667,2.301285
29/03/2016 22:14:00,39.7923,95.82063333,204.6723333,63.388,62.487,60.013,59.94775,3.941676667,2.303815
29/03/2016 22:15:00,39.78606667,95.73633333,204.6876667,63.388,62.487,60.013,59.90706667,3.941593333,2.301226667
29/03/2016 22:16:00,39.77713333,95.87816667,204.6945,63.38695,62.48606667,60.013,59.90268333,3.942195,2.30223
29/03/2016 22:17:00,39.763,96.4639,204.9185,63.38005,62.47818333,60.013,59.92405,3.941376667,2.289536667
29/03/2016 22:18:00,39.7595,96.74946667,205.1913333,63.38357,62.47095,60.013,59.93573333,3.941223333,2.278318333
29/03/2016 22:19:00,39.72425,96.1873,205.0185,63.35152,62.46206667,60.013,59.96621667,3.941435,2.282533333
29/03/2016 22:20:00,39.658,95.85341667,204.7263333,63.35973,62.45348333,60.01102,59.98545,3.941746667,2.279256667
29/03/2016 22:21:00,39.658,95.36208333,255.6685,63.3336,62.44258333,59.996,60.00505,3.94203,2.282495
29/03/2016 22:22:00,39.65706667,95.30823333,704.9708333,63.3202,62.44735,59.9953,60.013,3.941418333,2.29251
29/03/2016 22:23:00,39.65,95.50388333,1131.211167,63.30145,62.44778333,59.98883,60.013,3.940718333,2.296655
29/03/2016 22:24:00,39.64825,95.74291667,880.9705,63.31755,62.43006667,59.98186,60.013,3.940345,2.320013333
29/03/2016 22:25:00,39.63395,95.50586667,821.6656667,63.29993,62.41996667,59.99098,60.01101667,3.942328333,2.3511
29/03/2016 22:26:00,39.61736667,95.10186667,838.714,63.3042,62.39443333,59.95335,59.99413333,3.943125,2.356341667
29/03/2016 22:27:00,39.55036667,94.71525,879.5205,63.283,62.375,59.9609,59.97766667,3.941753333,2.356623333
29/03/2016 22:28:00,39.538,94.52511667,893.7703333,63.28207,62.375,59.9903,59.95393333,3.941481667,2.361563333
29/03/2016 22:29:00,39.53975,94.78283333,919.0066667,63.275,62.375,59.93666,59.90706667,3.942065,2.358246667
29/03/2016 22:30:00,39.56245,94.70793333,937.4921667,63.275,62.375,59.96803,59.9,3.941776667,2.363573333
29/03/2016 22:31:00,39.63586667,94.60375,952.8393333,63.27419,62.375,59.9373,59.89906667,3.941471667,2.36138
29/03/2016 22:32:00,39.65,94.58173333,971.3165,63.26788,62.375,59.93293,59.88768333,3.940383333,2.36392
29/03/2016 22:33:00,39.65,94.7244,972.1445,63.267,62.37418333,59.93708,59.84905,3.939523333,2.366318333
29/03/2016 22:34:00,39.65,94.82323333,984.113,63.26268,62.36601667,59.91605,59.80201667,3.939863333,2.360621667
29/03/2016 22:35:00,39.6472,95.12371667,966.7241667,63.22965,62.3454,59.92213,59.787,3.941216667,2.359476667
29/03/2016 22:36:00,39.626,95.4021,981.393,63.22467,62.30533333,59.90707,59.787,3.942065,2.337843333
29/03/2016 22:37:00,39.6288,95.59811667,990.4773333,63.2028,62.31973333,59.90094,59.78606667,3.94187,2.33611
29/03/2016 22:38:00,39.65,95.77025,976.8343333,63.17287,62.29313333,59.90707,59.77643333,3.942295,2.336778333
29/03/2016 22:39:00,39.65,95.83593333,989.3485,63.18502,62.27888333,59.9,59.7521,3.941663333,2.328108333
29/03/2016 22:40:00,39.65,95.61268333,1003.131667,63.16906,62.27718333,59.9,59.71208333,3.942783333,2.315731667
29/03/2016 22:41:00,39.65,95.46361667,1015.32,63.162,62.27088333,59.9,59.68918333,3.94204,2.317705
29/03/2016 22:42:00,39.65,95.38628333,1001.701667,63.162,62.27011667,59.9,59.683,3.942925,2.306301667
29/03/2016 22:43:00,39.65,95.40626667,995.3165,63.162,62.27006667,59.9,59.68206667,3.941716667,2.293581667
29/03/2016 22:44:00,39.65186667,95.51001667,999.5701667,63.162,62.263,59.9,59.675,3.94267,2.289856667
29/03/2016 22:45:00,39.67031667,95.71178333,1008.168333,63.162,62.263,59.89907,59.66846667,3.943118333,2.298453333
29/03/2016 22:46:00,39.70055,95.76608333,1010.748333,63.162,62.263,59.88943,59.62378333,3.942593333,2.307813333
29/03/2016 22:47:00,39.68666667,95.93111667,1016.58,63.16118,62.263,59.86977,59.65148333,3.943358333,2.300983333
29/03/2016 22:48:00,39.7241,96.12195,1030.175,63.15582,62.26195,59.86613,59.58676667,3.943636667,2.300088333
29/03/2016 22:49:00,39.73883333,95.92898333,1037.161667,63.1564,62.25505,59.84792,59.58243333,3.942365,2.29958
29/03/2016 22:50:00,39.72941667,95.711,1040.471667,63.11528,62.26195,59.81642,59.563,3.942111667,2.296738333
29/03/2016 22:51:00,39.71998333,95.55188333,1045.768333,63.12185,62.25505,59.81083,59.563,3.942305,2.300805
29/03/2016 22:52:00,39.68853333,95.56185,1052.201667,63.09497,62.263,59.80223,59.56195,3.943158333,2.311103333
29/03/2016 22:53:00,39.73473333,95.70163333,1046.87,63.07223,62.26101667,59.80202,59.55306667,3.943425,2.30308
29/03/2016 22:54:00,39.71046667,96.13181667,1058.933333,63.074,62.24413333,59.787,59.5453,3.94231,2.30387
29/03/2016 22:55:00,39.71586667,96.05443333,1064.238333,63.07202,62.23116667,59.787,59.5295,3.943678333,2.294605
29/03/2016 22:56:00,39.72766667,95.81938333,1048.053333,63.05712,62.24163333,59.787,59.45175,3.942116667,2.300676667
29/03/2016 22:57:00,39.71618333,95.76353333,1027.596667,63.05706,62.24886667,59.787,59.46325,3.942988333,2.300651667
29/03/2016 22:58:00,39.78213333,95.5235,1037.02,63.05,62.2114,59.787,59.44813333,3.94283,2.30124
29/03/2016 22:59:00,39.93026667,95.2904,1045.815,63.05,62.21733333,59.78618,59.43586667,3.942323333,2.299741667
29/03/2016 23:00:00,39.95873333,94.65548333,1048.13,63.05,62.18795,59.77988,59.44813333,3.942453333,2.324443333
29/03/2016 23:01:00,39.987,92.51995,1048.626667,63.05,62.2421,59.7762,59.43213333,3.942146667,2.356061667
29/03/2016 23:02:00,39.987,92.09675,1057.088333,63.05,62.32593333,59.75442,59.41473333,3.942476667,2.372713333
29/03/2016 23:03:00,39.99365,92.09125,1063.291667,63.05,62.44903333,59.74498,59.3858,3.942405,2.399176667
29/03/2016 23:04:00,40.0461,91.57296667,1070.461667,63.05,62.53375,59.70327,59.35388333,3.943118333,2.408118333
29/03/2016 23:05:00,40.07016667,91.79548333,1067.958333,63.05,62.60525,59.67582,59.35125,3.942173333,2.393516667
29/03/2016 23:06:00,40.15451667,92.06533333,1068.89,63.05257,62.65293333,59.68118,59.338,3.939723333,2.364388333
29/03/2016 23:07:00,40.32313333,92.1778,1074.478333,63.0713,62.713,59.675,59.33881667,3.939818333,2.338313333
29/03/2016 23:08:00,40.3146,92.0846,1065.843833,63.07347,62.71381667,59.675,59.34698333,3.939445,2.343226667
29/03/2016 23:09:00,40.37858333,92.0126,812.4335,63.12942,62.72758333,59.675,59.3592,3.941381667,2.351385
29/03/2016 23:10:00,40.53266667,91.95798333,204.0655,63.12932,62.78966667,59.675,59.34231667,3.942011667,2.355758333
29/03/2016 23:11:00,40.46386667,92.02366667,204.3388333,63.162,62.82593333,59.675,59.37441667,3.942193333,2.365353333
29/03/2016 23:12:00,40.48465,92.0942,300.925,63.162,62.83486667,59.675,59.37408333,3.942795,2.354656667
29/03/2016 23:13:00,40.53675,92.77063333,1075.686667,63.162,62.85238333,59.67406,59.40838333,3.942058333,2.357836667
29/03/2016 23:14:00,40.55781667,92.75981667,1326.974333,63.16468,62.88208333,59.66793,59.43586667,3.942593333,2.366476667
29/03/2016 23:15:00,40.62796667,92.19011667,974.5955,63.18617,62.91486667,59.67406,59.45,3.943206667,2.359448333
29/03/2016 23:16:00,40.71846667,92.26418333,993.5433333,63.20247,62.93005,59.66793,59.45093333,3.942465,2.34791
29/03/2016 23:17:00,40.7855,92.4338,973.027,63.26086,62.93893333,59.67406,59.45706667,3.942316667,2.35013
29/03/2016 23:18:00,40.88728333,92.6366,995.0096667,63.275,62.94693333,59.66618,59.457,3.943071667,2.35378
29/03/2016 23:19:00,41.07478333,93.21215,981.1151667,63.27675,62.95726667,59.66175,59.51326667,3.942006667,2.344518333
29/03/2016 23:20:00,41.21525,93.18595,987.2518333,63.29758,62.98713333,59.67406,59.53998333,3.941603333,2.338331667
29/03/2016 23:21:00,41.20375,92.93405,996.3566667,63.35686,63.0288,59.66618,59.55021667,3.94362,2.33735
29/03/2016 23:22:00,41.21793333,93.89856667,992.9466667,63.37298,63.04906667,59.66175,59.51866667,3.941616667,2.345253333
29/03/2016 23:23:00,41.22966667,93.92511667,988.964,63.388,63.042,59.675,59.55236667,3.9425,2.346451667
29/03/2016 23:24:00,41.27445,93.88951667,993.6091667,63.388,63.04293333,59.675,59.5407,3.942406667,2.355108333
29/03/2016 23:25:00,41.36081667,93.16848333,1005.953333,63.388,63.05093333,59.675,59.54798333,3.941758333,2.332213333
29/03/2016 23:26:00,41.48723333,92.8054,1021.301667,63.39267,63.05893333,59.675,59.563,3.942176667,2.336216667
29/03/2016 23:27:00,41.60526667,92.53501667,1020.581667,63.4329,63.07195,59.675,59.563,3.941988333,2.33773
29/03/2016 23:28:00,41.69513333,92.38658333,1025.613333,63.4735,63.12038333,59.675,59.563,3.941946667,2.34131
29/03/2016 23:29:00,41.83296667,92.18296667,1018.783333,63.5,63.146,59.675,59.563,3.942311667,2.333455
29/03/2016 23:30:00,42.19325,92.20145,1020.338333,63.50082,63.14786667,59.675,59.563,3.942376667,2.342841667
29/03/2016 23:31:00,42.27946667,92.19438333,1039.651667,63.51272,63.162,59.675,59.563,3.942025,2.344923333
29/03/2016 23:32:00,42.21775,92.84476667,1045.971667,63.5616,63.162,59.675,59.563,3.940805,2.321006667
29/03/2016 23:33:00,42.12325,93.13533333,1045.723333,63.60493,63.162,59.675,59.56486667,3.941646667,2.298878333
29/03/2016 23:34:00,42.12201667,92.94006667,1051.853333,63.612,63.16585,59.675,59.57713333,3.941988333,2.299335
29/03/2016 23:35:00,42.22805,92.91841667,1055.598333,63.61398,63.20351667,59.675,59.56393333,3.941795,2.316701667
29/03/2016 23:36:00,42.3315,92.83378333,1046.278333,63.6332,63.26881667,59.675,59.57006667,3.941093333,2.324528333
29/03/2016 23:37:00,42.24558333,93.12245,1045.416667,63.67107,63.275,59.675,59.56381667,3.941683333,2.314456667
29/03/2016 23:38:00,42.19606667,93.879,1052.486667,63.71793,63.28643333,59.675,59.57198333,3.94094,2.310248333
29/03/2016 23:39:00,42.18153333,94.2381,1059.666667,63.72966,63.3737,59.67593,59.58851667,3.941661667,2.304593333
29/03/2016 23:40:00,42.125,94.18463333,1062.815,63.76686,63.38086667,59.68638,59.59848333,3.939065,2.311475
29/03/2016 23:41:00,42.125,94.46153333,1060.005,63.78672,63.40631667,59.71422,59.5926,3.938706667,2.31915
29/03/2016 23:42:00,42.12675,94.49463333,1060.671667,63.83094,63.49293333,59.73286,59.63266667,3.938315,2.327345
29/03/2016 23:43:00,42.14665,94.79638333,1057.541667,63.84267,63.50606667,59.7491,59.6192,3.940746667,2.32794
29/03/2016 23:44:00,42.19991667,94.95265,1041.795,63.88558,63.559,59.76663,59.65286667,3.941018333,2.32071
29/03/2016 23:45:00,42.22375,94.74115,1047.478333,63.94382,63.612,59.77643,59.667,3.940575,2.336648333
29/03/2016 23:46:00,42.25018333,94.79615,1056.878333,63.95618,63.61468333,59.75957,59.66793333,3.941946667,2.32707
29/03/2016 23:47:00,42.35525,95.0719,1057.536667,64.00802,63.64363333,59.77993,59.675,3.942101667,2.342415
29/03/2016 23:48:00,42.4076,95.36093333,1037.841667,64.04891,63.71086667,59.787,59.67873333,3.940623333,2.333476667
29/03/2016 23:49:00,42.5142,95.24345,1060.91,64.0787,63.72581667,59.787,59.71166667,3.940893333,2.327591667
29/03/2016 23:50:00,42.61101667,95.09705,1079.66,64.13863,63.74331667,59.787,59.74816667,3.9416,2.326763333
29/03/2016 23:51:00,42.71716667,95.06191667,1091.918333,64.15473,63.83086667,59.787,59.7605,3.94167,2.344495
29/03/2016 23:52:00,42.85276667,95.14388333,1111.951667,64.18988,63.84978333,59.79178,59.787,3.942165,2.350096667
29/03/2016 23:53:00,43.03053333,95.20801667,1108.64,64.24725,63.89346667,59.83115,59.78793333,3.941783333,2.358738333
29/03/2016 23:54:00,43.21785,95.2892,1115.711667,64.287,63.95093333,59.85932,59.79605,3.940876667,2.361696667
29/03/2016 23:55:00,43.4723,95.25116667,1119.396667,64.29272,63.95986667,59.89293,59.81088333,3.940665,2.365225
29/03/2016 23:56:00,43.57475,95.50878333,1107.83,64.34347,63.97866667,59.9,59.86545,3.94047,2.368943333
29/03/2016 23:57:00,43.59546667,95.38518333,1118.413333,64.40093,64.01971667,59.9,59.88586667,3.941011667,2.366393333
29/03/2016 23:58:00,43.66285,95.43558333,1123.221667,64.41547,64.06393333,59.9028,59.9,3.941216667,2.361858333
29/03/2016 23:59:00,43.75386667,95.87788333,1132.44,64.47678,64.07006667,59.9282,59.9028,3.941948333,2.363198333
30/03/2016 00:00:00,43.84013333,96.02768333,1151.033333,64.513,64.063,59.96618,59.9296,3.940695,2.369253333
30/03/2016 00:01:00,44.01265,96.30183333,1164.076667,64.5158,64.063,60.013,59.97585,3.9399,2.363553333
30/03/2016 00:02:00,44.22771667,95.86733333,1168.266667,64.53677,64.063,60.01394,60.00593333,3.93997,2.362523333
30/03/2016 00:03:00,44.28838333,96.42435,1161.025,64.54457,64.063,60.0266,60.01381667,3.940581667,2.35684
30/03/2016 00:04:00,44.42886667,97.71206667,1161.485,64.61793,64.063,60.06772,60.02385,3.941071667,2.35358
30/03/2016 00:05:00,44.50253333,97.63005,1171.92,64.62325,64.063,60.06395,60.05673333,3.940228333,2.360626667
30/03/2016 00:06:00,44.5611,96.26991667,1145.695,64.61175,64.063,60.11087,60.08791667,3.941165,2.35682
30/03/2016 00:07:00,44.6377,96.32108333,1125.531667,64.62687,64.06381667,60.125,60.11175,3.940888333,2.35059
30/03/2016 00:08:00,44.69798333,96.13195,1139.271667,64.64263,64.07478333,60.125,60.125,3.940776667,2.359576667
30/03/2016 00:09:00,44.74391667,96.17238333,1137.88,64.6627,64.11566667,60.132,60.125,3.94053,2.364545
30/03/2016 00:10:00,45.00705,97.02761667,1133.521667,64.72205,64.1538,60.1892,60.12593333,3.94,2.404188333
30/03/2016 00:11:00,45.2361,97.64538333,1080.057833,64.73082,64.175,60.22287,60.13673333,3.939941667,2.409201667
30/03/2016 00:12:00,45.32775,97.1978,680.0375,64.737,64.17686667,60.237,60.16908333,3.939453333,2.408365
30/03/2016 00:13:00,45.50746667,96.46506667,204.886,64.73793,64.18995,60.23898,60.20058333,3.938925,2.413446667
30/03/2016 00:14:00,45.58453333,96.78755,209.1953333,64.74699,64.18678333,60.25774,60.20873333,3.937495,2.414465
30/03/2016 00:15:00,45.74665,96.87266667,360.3783333,64.76387,64.22965,60.29346,60.237,3.936618333,2.420165
30/03/2016 00:16:00,45.80085,96.94588333,1322.581667,64.78115,64.27988333,60.35093,60.23805,3.936093333,2.424301667
30/03/2016 00:17:00,45.844,97.59305,1354.63,64.80838,64.27993333,60.36582,60.2572,3.93687,2.41666
30/03/2016 00:18:00,45.97158333,97.34506667,1030.205,64.83493,64.287,60.42943,60.34293333,3.937586667,2.411291667
30/03/2016 00:19:00,46.15635,97.75258333,1026.761667,64.84293,64.28898333,60.463,60.35,3.938825,2.418275
30/03/2016 00:20:00,46.32756667,97.27521667,1033.656667,64.85,64.3068,60.46382,60.35,3.937441667,2.41465
30/03/2016 00:21:00,46.39253333,97.29091667,1023.203333,64.8535,64.33383333,60.47758,60.35093333,3.937023333,2.41814
30/03/2016 00:22:00,46.37496667,97.7169,1012.26,64.88303,64.38056667,60.53967,60.35788333,3.937188333,2.424861667
30/03/2016 00:23:00,46.66568333,97.95911667,1032.551667,64.91067,64.4,60.575,60.35805,3.937041667,2.42781
30/03/2016 00:24:00,46.61456667,97.86966667,1033.886667,64.94798,64.40093333,60.57874,60.3716,3.93674,2.429446667
30/03/2016 00:25:00,46.47943333,97.56028333,1034.891667,64.963,64.40893333,60.61201,60.41178333,3.937788333,2.429951667
30/03/2016 00:26:00,46.53726667,97.35835,1031.963333,64.963,64.42113333,60.65443,60.40001667,3.937653333,2.431251667
30/03/2016 00:27:00,46.72740678,97.47964407,1033.769492,64.96834,64.46628814,60.688,60.4409661,3.937252542,2.432518644
30/03/2016 00:28:00,46.80113333,98.36366667,1035.786667,65.0116,64.513,60.68893,60.463,3.93698,2.433786667
30/03/2016 00:29:00,46.971,98.38353333,1021.413333,65.03834,64.513,60.6962,60.4618,3.93738,2.43638
30/03/2016 00:30:00,46.95886667,98.44706667,1024.153333,65.062,64.5194,60.71253,60.4552,3.936626667,2.436913333
30/03/2016 00:31:00,46.88346667,98.809,1040.786667,65.075,64.55953333,60.7712,60.463,3.93672,2.43716
30/03/2016 00:32:00,46.92546667,99.22713333,1033.253333,65.077,64.55893333,60.79307,60.463,3.93628,2.438346667
30/03/2016 00:33:00,47.084,99.54286667,1009.16,65.09653,64.61806667,60.80107,60.463,3.936786667,2.439366667
30/03/2016 00:34:00,47.2652,99.37506667,1004.346667,65.139,64.625,60.80787,60.463,3.936646667,2.439746667
30/03/2016 00:35:00,47.06886667,99.7114,1020.946667,65.14447,64.62713333,60.81033,60.46406667,3.93614,2.439346667
30/03/2016 00:36:00,46.9214,99.09733333,1048.866667,65.18107,64.641,60.83867,60.46993333,3.93506,2.438906667
30/03/2016 00:37:00,46.89586667,99.36293333,1065.093333,65.188,64.6458,60.886,60.46406667,3.934866667,2.438353333
30/03/2016 00:38:00,46.87773333,99.707,1075.706667,65.1912,64.68286667,60.912,60.47086667,3.935393333,2.43882
30/03/2016 00:39:00,46.83826667,99.8264,1081.066667,65.21626,64.72313333,60.91106,60.47226667,3.935813333,2.439466667
30/03/2016 00:40:00,46.76866667,99.6968,1079,65.24841,64.737,60.90593,60.487,3.934773333,2.43844
30/03/2016 00:41:00,46.80426667,101.0513333,1087.873333,65.28007,64.737,60.9132,60.4878,3.93574,2.4378
30/03/2016 00:42:00,46.7668,101.714,1087.773333,65.3,64.74206667,60.92487,60.4954,3.934766667,2.440386667
30/03/2016 00:43:00,46.84693333,101.7786667,1096.566667,65.302,64.7818,60.95253,60.51526667,3.935173333,2.440406667
30/03/2016 00:44:00,46.84393333,102.226,1098.58,65.32581,64.82813333,60.97447,60.54126667,3.93492,2.4411
30/03/2016 00:45:00,46.9648,103.8426667,1116.273333,65.3952,64.84306667,61.01093,60.5296,3.934533333,2.44138
30/03/2016 00:46:00,47.0394,106.478,1108.733333,65.39294,64.85,61.01807,60.5314,3.935453333,2.443053333
30/03/2016 00:47:00,47.0604,109.3006667,1103.38,65.412,64.85,61.025,60.56093333,3.935453333,2.442393333
30/03/2016 00:48:00,47.02486667,110.5553333,1105.613333,65.414,64.85426667,61.025,60.56806667,3.932946667,2.444406667
30/03/2016 00:49:00,47.1066,111.5106667,1109.94,65.43047,64.88946667,61.025,60.575,3.931566667,2.44502
30/03/2016 00:50:00,47.04546667,111.576,1122.68,65.46153,64.93826667,61.025,60.575,3.93322,2.444553333
30/03/2016 00:51:00,46.9946,111.5726667,1139.68,65.51713,64.94306667,61.025,60.57606667,3.93314,2.44494
30/03/2016 00:52:00,46.9452,111.7893333,1163.326667,65.51893,64.963,61.029,60.58393333,3.935986667,2.445293333
30/03/2016 00:53:00,46.99393333,112.364,1171.933333,65.527,64.96393333,61.05847,60.59226667,3.935726667,2.445926667
30/03/2016 00:54:00,47.10486667,113.2473333,1186.553333,65.53907,64.97546667,61.08527,60.6078,3.934733333,2.446086667
30/03/2016 00:55:00,47.22393333,113.7086667,1201.82,65.54366,65.01526667,61.11526,60.6154,3.935533333,2.44592
30/03/2016 00:56:00,47.40986667,113.34,1212.326667,65.61526,65.04326667,61.12987,60.63206667,3.935086667,2.445506667
30/03/2016 00:57:00,47.3992,112.5606667,1195.713333,65.63107,65.049,61.1302,60.64353333,3.934973333,2.446386667
30/03/2016 00:58:00,47.4436,111.604,1170.593333,65.638,65.07606667,61.138,60.67166667,3.934546667,2.44752
30/03/2016 00:59:00,47.6134,110.7566667,1168.326667,65.64094,65.0862,61.138,60.663,3.93298,2.447186667
30/03/2016 01:00:00,47.74973333,110.062,1176.24,65.66134,65.1166,61.138,60.66726667,3.933513333,2.448546667
30/03/2016 01:01:00,47.95153333,109.6153333,1184.633333,65.67867,65.17913333,61.14013,60.6994,3.933586667,2.449286667
30/03/2016 01:02:00,47.99473333,110.53,1187.306667,65.737,65.18106667,61.15613,60.72853333,3.933513333,2.44794
30/03/2016 01:03:00,47.90793333,111.204,1188.6,65.75,65.188,61.16973,60.73253333,3.933666667,2.448146667
30/03/2016 01:04:00,47.85666667,111.3666667,1176.253333,65.75,65.18986667,61.17467,60.74026667,3.934086667,2.447826667
30/03/2016 01:05:00,47.86746667,111.5126667,1181.313333,65.75426,65.2044,61.22013,60.76426667,3.93396,2.44816
30/03/2016 01:06:00,48.1722,112.2773333,1184.96,65.7884,65.2276,61.23613,60.74373333,3.933473333,2.448733333
30/03/2016 01:07:00,48.25066667,112.9886667,1172.273333,65.83227,65.28006667,61.25,60.7712,3.932106667,2.445793333
30/03/2016 01:08:00,48.38333333,113.3306667,1160.94,65.849,65.3064,61.25,60.796,3.932986667,2.446186667
30/03/2016 01:09:00,48.4474,112.1553333,1172.393333,65.862,65.35653333,61.25213,60.8212,3.93396,2.444733333
30/03/2016 01:10:00,48.44726667,111.622,1168.126667,65.862,65.412,61.26813,60.8168,3.93244,2.444286667
30/03/2016 01:11:00,48.89786667,111.3046667,1164.146667,65.86853,65.412,61.28773,60.8244,3.93258,2.444226667
30/03/2016 01:12:00,49.1832,111.274,1177.186667,65.91447,65.41706667,61.3278,60.84,3.93176,2.44448
30/03/2016 01:13:00,49.13106667,111.0333333,1165.32,65.94206,65.46,61.34813,60.84466667,3.93146,2.445
30/03/2016 01:14:00,49.33086667,109.0506667,1101.774667,65.97393,65.525,61.362,60.8778,3.931453333,2.445053333
30/03/2016 01:15:00,49.30806667,107.1073333,532.6733333,65.96807,65.52606667,61.362,60.89493333,3.93318,2.445373333
30/03/2016 01:16:00,49.24933333,104.8886667,210.3626667,65.98354,65.53406667,61.362,60.8912,3.933566667,2.445093333
30/03/2016 01:17:00,49.25566667,104.048,234.012,66.0394,65.54286667,61.3664,60.90986667,3.932806667,2.444613333
30/03/2016 01:18:00,49.31406667,103.682,532.4973333,66.04813,65.5606,61.4046,60.89413333,3.9335,2.446106667
30/03/2016 01:19:00,49.2678,103.5026667,1459.573333,66.088,65.60246667,61.47206,60.88493333,3.933446667,2.446746667
30/03/2016 01:20:00,49.44086667,103.4906667,1323.246667,66.08893,65.64093333,61.51607,60.90626667,3.932713333,2.446373333
30/03/2016 01:21:00,49.50133333,103.284,1053.006667,66.09727,65.6688,61.588,60.91886667,3.929933333,2.446226667
30/03/2016 01:22:00,49.36246667,103.08,1043.533333,66.1184,65.73213333,61.59093,60.90713333,3.92836,2.446493333
30/03/2016 01:23:00,49.1364,102.3593333,1063.973333,66.16241,65.7776,61.61773,60.921,3.92952,2.447113333
30/03/2016 01:24:00,48.95993333,101.8893333,1019.613333,66.17987,65.81293333,61.67227,60.92486667,3.930353333,2.447133333
30/03/2016 01:25:00,49.02086667,101.82,1002.44,66.19307,65.81053333,61.7,60.94386667,3.930673333,2.446673333
30/03/2016 01:26:00,49.28126667,101.804,1002.193333,66.20107,65.84293333,61.7,60.91373333,3.930713333,2.446566667
30/03/2016 01:27:00,49.21353333,101.6986667,1017.733333,66.21654,65.8632,61.70507,60.98046667,3.931993333,2.446986667
30/03/2016 01:28:00,49.30966667,101.6833333,1031.86,66.27641,65.8698,61.73827,61.00166667,3.93114,2.446953333
30/03/2016 01:29:00,49.61586667,101.6493333,1039.88,66.30714,65.86426667,61.74747,60.99126667,3.9303,2.447233333
30/03/2016 01:30:00,49.85906667,101.7126667,1027.073333,66.32314,65.88473333,61.79827,60.9828,3.93156,2.44676
30/03/2016 01:31:00,49.6538,101.7313333,1036.506667,66.33967,65.92693333,61.813,61.00313333,3.931126667,2.446593333
30/03/2016 01:32:00,49.53133333,101.748,1057.393333,66.36394,65.96113333,61.813,61.02206667,3.930066667,2.447266667
30/03/2016 01:33:00,49.43306667,101.8026667,1062.98,66.41113,65.975,61.813,61.0574,3.9305,2.447726667
30/03/2016 01:34:00,49.20966667,101.8253333,1078.186667,66.425,65.98566667,61.813,61.07086667,3.930446667,2.44786
30/03/2016 01:35:00,49.0056,101.856,1141.786667,66.42607,66.05606667,61.81593,61.06473333,3.930153333,2.447733333
30/03/2016 01:36:00,49.16453333,101.8393333,1212.553333,66.44393,66.06633333,61.8342,61.1158,3.9303,2.448613333
30/03/2016 01:37:00,49.08786667,101.8853333,1236.766667,66.51794,66.088,61.83113,61.12126667,3.92912,2.44866
30/03/2016 01:38:00,48.9074,101.802,1258.7,66.537,66.09493333,61.84967,61.12273333,3.93002,2.448306667
30/03/2016 01:39:00,48.91166667,101.8973333,1272.5,66.537,66.148,61.88387,61.1286,3.9308,2.447673333
30/03/2016 01:40:00,48.83866667,102.034,1276.406667,66.5382,66.2,61.91113,61.17666667,3.93076,2.447473333
30/03/2016 01:41:00,48.87726667,102.1953333,1266.306667,66.55347,66.19906667,61.92393,61.1672,3.93054,2.447166667
30/03/2016 01:42:00,49.09706667,102.202,1257.086667,66.60546,66.19393333,61.91807,61.16306667,3.930893333,2.446126667
30/03/2016 01:43:00,49.082,102.0786667,1270.913333,66.63094,66.20106667,61.925,61.17173333,3.9315,2.444946667
30/03/2016 01:44:00,49.09626667,102.416,1287.446667,66.65107,66.21,61.925,61.18873333,3.93142,2.44464
30/03/2016 01:45:00,49.01466667,102.1606667,1303.426667,66.66119,66.22313333,61.925,61.22826667,3.930913333,2.444953333
30/03/2016 01:46:00,48.96813333,102.332,1316.426667,66.69054,66.23186667,61.925,61.245,3.930986667,2.445206667
30/03/2016 01:47:00,48.88793333,102.1753333,1318.246667,66.74827,66.28366667,61.925,61.26226667,3.930606667,2.444653333
30/03/2016 01:48:00,48.86146667,102.3773333,1337.906667,66.763,66.29346667,61.92713,61.28866667,3.928833333,2.445026667
30/03/2016 01:49:00,48.80926667,102.5773333,1341.96,66.76407,66.3298,61.9418,61.28346667,3.929686667,2.445186667
30/03/2016 01:50:00,48.7512,102.2866667,1348.313333,66.77193,66.34593333,61.95367,61.3028,3.9296,2.445246667
30/03/2016 01:51:00,48.7906,102.1786667,1358.366667,66.7888,66.41806667,61.99833,61.28666667,3.92972,2.446026667
30/03/2016 01:52:00,48.85806667,102.028,1367.48,66.8602,66.42393333,62.00887,61.31766667,3.93042,2.44502
30/03/2016 01:53:00,49.05826667,101.938,1389.073333,66.86893,66.41806667,62.021,61.3204,3.929806667,2.445786667
30/03/2016 01:54:00,49.039,101.8613333,1381.28,66.875,66.427,62.02113,61.3084,3.929133333,2.44566
30/03/2016 01:55:00,48.991,101.8593333,1373.853333,66.877,66.44333333,62.024,61.298,3.92854,2.445453333
30/03/2016 01:56:00,49.013,101.7886667,1375.766667,66.89653,66.46393333,62.037,61.3036,3.92726,2.445893333
30/03/2016 01:57:00,48.98273333,101.7733333,1394.173333,66.94434,66.45673333,62.037,61.3452,3.925913333,2.44658
30/03/2016 01:58:00,48.95833333,101.7326667,1384.886667,66.98006,66.45526667,62.037,61.3746,3.927513333,2.447153333
30/03/2016 01:59:00,49.00666667,101.746,1331.726667,66.987,66.46766667,62.037,61.35013333,3.92886,2.447606667
30/03/2016 02:00:00,49.22186667,101.7226667,1315.726667,66.98807,66.537,62.04247,61.3794,3.928773333,2.44822
30/03/2016 02:01:00,49.48053333,101.732,1317.826667,66.99834,66.54246667,62.07907,61.3966,3.929806667,2.447673333
30/03/2016 02:02:00,49.39566667,101.6866667,1352.526667,67.02533,66.58666667,62.0896,61.40753333,3.929146667,2.447526667
30/03/2016 02:03:00,49.4506,101.7406667,1329.046667,67.06426,66.64393333,62.11367,61.4142,3.928746667,2.44762
30/03/2016 02:04:00,49.73166667,101.8286667,1313.54,67.09307,66.65106667,62.1212,61.43633333,3.928506667,2.447193333
30/03/2016 02:05:00,49.94506667,101.986,1333.486667,67.10107,66.66693333,62.14307,61.44366667,3.92924,2.447626667
30/03/2016 02:06:00,49.75886667,102.268,1334.633333,67.10787,66.7278,62.15,61.44033333,3.92934,2.446753333
30/03/2016 02:07:00,49.6068,102.5773333,1337.76,67.1114,66.74706667,62.15,61.473,3.928473333,2.448346667
30/03/2016 02:08:00,49.64453333,102.5173333,1362.233333,67.14173,66.7552,62.15107,61.46306667,3.9296,2.448013333
30/03/2016 02:09:00,49.7118,102.2533333,1371.793333,67.1598,66.7662,62.15693,61.48593333,3.929546667,2.448086667
30/03/2016 02:10:00,49.8482,102.264,1378.146667,67.2052,66.79273333,62.15307,61.501,3.929226667,2.44808
30/03/2016 02:11:00,49.6826,101.7953333,1377.233333,67.213,66.83493333,62.17953,61.4782,3.92936,2.448506667
30/03/2016 02:12:00,49.66213333,101.9973333,1347.906667,67.21407,66.867,62.22413,61.49673333,3.929246667,2.447846667
30/03/2016 02:13:00,49.72833333,102.2653333,1350.733333,67.22954,66.86713333,62.23933,61.48426667,3.930133333,2.447433333
30/03/2016 02:14:00,49.7986,102.4766667,1380.62,67.28834,66.86893333,62.24773,61.5022,3.92954,2.447146667
30/03/2016 02:15:00,49.65053333,102.852,1369.393333,67.312,66.88246667,62.24826,61.51953333,3.928726667,2.448153333
30/03/2016 02:16:00,49.365,103.444,1339.893333,67.325,66.93846667,62.263,61.5058,3.93012,2.448393333
30/03/2016 02:17:00,49.27953333,104.15,1254.246667,67.32607,66.987,62.263,61.56126667,3.92956,2.447473333
30/03/2016 02:18:00,49.4832,103.4386667,402.2566667,67.3394,66.987,62.263,61.55826667,3.929273333,2.44612
30/03/2016 02:19:00,50.0412,103.052,211.1946667,67.38753,66.99406667,62.26833,61.61413333,3.929233333,2.44694
30/03/2016 02:20:00,50.1766,103.2686667,267.04,67.43107,67.04586667,62.30513,61.63066667,3.93002,2.447213333
30/03/2016 02:21:00,50.3556,104.1326667,758.7053333,67.438,67.08613333,62.32553,61.63773333,3.929513333,2.447073333
30/03/2016 02:22:00,50.51346667,103.9313333,1555.226667,67.43987,67.1,62.37213,61.56993333,3.9296,2.445733333
30/03/2016 02:23:00,50.4344,104.136,1279.746667,67.4576,67.1032,62.41073,61.56726667,3.929626667,2.446466667
30/03/2016 02:24:00,50.2778,103.8253333,1107.546667,67.50147,67.13386667,62.487,61.5962,3.92964,2.445706667
30/03/2016 02:25:00,50.25273333,104.5006667,1095.666667,67.55,67.2032,62.49247,61.60786667,3.928493333,2.446293333
30/03/2016 02:26:00,50.2614,104.42,1145.533333,67.55107,67.2434,62.53453,61.63446667,3.927893333,2.445573333
30/03/2016 02:27:00,50.50013333,104.2926667,1193.053333,67.56293,67.29033333,62.58007,61.6472,3.928233333,2.445333333
30/03/2016 02:28:00,50.55346667,104.2153333,1226.1,67.60073,67.3314,62.6,61.66826667,3.926646667,2.4451
30/03/2016 02:29:00,50.8456,103.4893333,1228.28,67.6412,67.37966667,62.60093,61.674,3.927373333,2.4464
30/03/2016 02:30:00,51.08833333,102.858,1233.573333,67.662,67.4238,62.6146,61.70106667,3.92586,2.44648
30/03/2016 02:31:00,51.186,103.4086667,1231.573333,67.66534,67.4302,62.67054,61.71293333,3.92568,2.44712
30/03/2016 02:32:00,51.3592,103.1953333,1238.546667,67.6934,67.44586667,62.713,61.75073333,3.926653333,2.447806667
30/03/2016 02:33:00,51.48486667,102.774,1253.44,67.74033,67.50406667,62.713,61.78906667,3.929386667,2.447146667
30/03/2016 02:34:00,51.58246667,103.2033333,1269.306667,67.775,67.55,62.723,61.79826667,3.928013333,2.446813333
30/03/2016 02:35:00,51.65886667,103.282,1278.106667,67.78407,67.554,62.79293,61.81726667,3.928126667,2.446913333
30/03/2016 02:36:00,51.82773333,103.21,1281.686667,67.849,67.58773333,62.82607,61.84966667,3.92838,2.447053333
30/03/2016 02:37:00,51.73773333,103.0493333,1294.426667,67.888,67.6412,62.837,61.88493333,3.928993333,2.447466667
30/03/2016 02:38:00,51.70526667,102.8086667,1310.72,67.89,67.67386667,62.86647,61.91913333,3.929346667,2.447833333
30/03/2016 02:39:00,51.9484,102.648,1314.766667,67.9106,67.75526667,62.89353,61.94486667,3.927686667,2.4472
30/03/2016 02:40:00,52.10353333,103.4513333,1320.54,67.96533,67.783,62.925,62.02733333,3.927666667,2.445886667
30/03/2016 02:41:00,52.28906667,104.1846667,1331.446667,68.002,67.783,62.93907,62.06946667,3.928113333,2.44584
30/03/2016 02:42:00,52.56073333,104.7073333,1339.206667,68.0258,67.79473333,62.9508,62.11826667,3.928133333,2.446046667
30/03/2016 02:43:00,52.70173333,104.9273333,1323.1,68.09814,67.8742,62.99,62.11973333,3.927633333,2.445873333
30/03/2016 02:44:00,52.8754,104.7626667,1314.993333,68.1132,67.89726667,63.042,62.11826667,3.927346667,2.446973333
30/03/2016 02:45:00,52.90953333,104.6513333,1313.693333,68.13486,67.9188,63.04307,62.1272,3.928406667,2.44668
30/03/2016 02:46:00,52.8286,104.6093333,1320.893333,68.225,67.969,63.05,62.17613333,3.928913333,2.44594
30/03/2016 02:47:00,52.56893333,104.192,1341.613333,68.23247,68.01226667,63.056,62.17973333,3.927646667,2.446093333
30/03/2016 02:48:00,52.2328,103.5493333,1361.326667,68.2886,68.04866667,63.10073,62.11793333,3.927593333,2.445466667
30/03/2016 02:49:00,52.0982,103.1233333,1355.686667,68.34293,68.10593333,63.1412,62.15213333,3.929433333,2.445793333
30/03/2016 02:50:00,51.97173333,103.4226667,1369.546667,68.38073,68.1196,63.162,62.17386667,3.928893333,2.444993333
30/03/2016 02:51:00,52.14193333,103.984,1378.82,68.42333,68.17646667,63.1632,62.2214,3.92828,2.444286667
30/03/2016 02:52:00,52.32733333,104.204,1394.54,68.4612,68.22606667,63.1774,62.2056,3.929,2.44428
30/03/2016 02:53:00,52.3192,104.6506667,1363.246667,68.49281,68.23393333,63.22647,62.26566667,3.930233333,2.44492
30/03/2016 02:54:00,52.3978,104.8553333,1352.473333,68.56393,68.24226667,63.275,62.33926667,3.929773333,2.445686667
30/03/2016 02:55:00,52.544,104.91,1350.233333,68.57973,68.26446667,63.275,62.371,3.929346667,2.4456
30/03/2016 02:56:00,52.70213333,105.044,1335.693333,68.64726,68.31633333,63.27927,62.3962,3.927766667,2.445693333
30/03/2016 02:57:00,52.71893333,105.0713333,1330.193333,68.67994,68.34333333,63.30913,62.39313333,3.92816,2.446273333
30/03/2016 02:58:00,52.67293333,105.0453333,1346.8,68.72093,68.38226667,63.33167,62.3998,3.927793333,2.446153333
30/03/2016 02:59:00,52.2468,104.8253333,1382.653333,68.78207,68.42133333,63.388,62.3634,3.92726,2.446393333
30/03/2016 03:00:00,52.1992,104.876,1376.58,68.80867,68.5094,63.3912,62.42646667,3.928286667,2.445753333
30/03/2016 03:01:00,52.05073333,104.9746667,1358.506667,68.8584,68.60753333,63.41973,62.40793333,3.928106667,2.445913333
30/03/2016 03:02:00,52.24026667,104.9133333,1347.14,68.908,68.641,63.474,62.4834,3.927233333,2.444766667
30/03/2016 03:03:00,52.397,104.688,1347.546667,68.96706,68.6638,63.5,62.53573333,3.925286667,2.445226667
30/03/2016 03:04:00,52.46113333,104.3553333,1368.24,69.0162,68.64526667,63.50293,62.68013333,3.92406,2.4454
30/03/2016 03:05:00,52.38686667,104.3993333,1386.033333,69.0478,68.6652,63.5308,62.6064,3.925206667,2.445293333
30/03/2016 03:06:00,52.49013333,104.4813333,1382.633333,69.11893,68.71073333,63.5912,62.54346667,3.926206667,2.444626667
30/03/2016 03:07:00,52.45353333,104.584,1388.686667,69.135,68.78606667,63.61747,62.54053333,3.927946667,2.444786667
30/03/2016 03:08:00,52.1844,104.3393333,1389.813333,69.20493,68.77986667,63.66153,62.54546667,3.92634,2.44478
30/03/2016 03:09:00,52.00066667,104.2406667,1403.94,69.24247,68.78113333,63.72206,62.55033333,3.926653333,2.4453
30/03/2016 03:10:00,51.89013333,104.0793333,1442.22,69.2876,68.79833333,63.76487,62.52213333,3.926933333,2.445233333
30/03/2016 03:11:00,51.93413333,104.2713333,1424.653333,69.3564,68.8232,63.8302,62.54453333,3.92666,2.444853333
30/03/2016 03:12:00,52.1588,104.2893333,1406.84,69.40547,68.85146667,63.84093,62.6064,3.92762,2.44516
30/03/2016 03:13:00,52.3732,104.4033333,1410.073333,69.45814,68.90213333,63.87093,62.66093333,3.927126667,2.44498
30/03/2016 03:14:00,52.52173333,104.742,1428.533333,69.49593,68.92346667,63.94307,62.74073333,3.92738,2.4455
30/03/2016 03:15:00,52.31773333,104.682,1421.326667,69.57407,68.97746667,63.95213,62.71406667,3.927686667,2.445553333
30/03/2016 03:16:00,52.14853333,104.6246667,1412.566667,69.6268,69.02153333,63.97667,62.72193333,3.926206667,2.445886667
30/03/2016 03:17:00,51.89526667,104.5873333,1423.766667,69.67326,69.0834,64.04826,62.726,3.925573333,2.445746667
30/03/2016 03:18:00,51.85346667,104.5126667,1437.786667,69.69894,69.13033333,64.0662,62.71726667,3.925546667,2.44536
30/03/2016 03:19:00,51.9782,104.1706667,1459.726667,69.77399,69.17793333,64.09873,62.75366667,3.92658,2.44514
30/03/2016 03:20:00,51.87426667,104.406,1300.097333,69.8032,69.26866667,64.17793,62.81306667,3.927126667,2.445386667
30/03/2016 03:21:00,51.8308,104.6333333,210.7333333,69.8348,69.3128,64.20473,62.84046667,3.927273333,2.44534
30/03/2016 03:22:00,51.86606667,104.6073333,211.1546667,69.90714,69.3244,64.26033,62.88753333,3.927126667,2.445653333
30/03/2016 03:23:00,51.82626667,104.7226667,310.984,69.93193,69.37893333,64.30153,62.87946667,3.927286667,2.44592
30/03/2016 03:24:00,51.96366667,104.7586667,1065.157333,70.00594,69.463,64.35574,62.88953333,3.927293333,2.445346667
30/03/2016 03:25:00,52.09086667,104.9053333,1709.333333,70.03033,69.465,64.4428,62.89673333,3.927753333,2.445093333
30/03/2016 03:26:00,52.1302,105.0833333,1304.44,70.07474,69.48026667,64.52367,62.9254,3.926746667,2.445713333
30/03/2016 03:27:00,52.148,105.1726667,1233.106667,70.13907,69.50353333,64.60686,62.9528,3.92652,2.44568
30/03/2016 03:28:00,52.21686667,105.1126667,1221.813333,70.15453,69.56313333,64.70433,62.95153333,3.92726,2.444806667
30/03/2016 03:29:00,52.26506667,104.5686667,1267.6,70.21533,69.59653333,64.76186,62.9908,3.926973333,2.444173333
30/03/2016 03:30:00,52.47446667,104.3373333,1304.886667,70.25426,69.64553333,64.82919,62.9776,3.926893333,2.444053333
30/03/2016 03:31:00,52.87593333,104.6373333,1324.5,70.29173,69.688,64.85213,63.02366667,3.927433333,2.444653333
30/03/2016 03:32:00,52.98166667,104.99,1360.213333,70.35593,69.69973333,64.87666,63.00933333,3.927053333,2.446313333
30/03/2016 03:33:00,53.0304,104.8653333,1363.92,70.36747,69.78813333,64.94827,63.0582,3.9274,2.44652
30/03/2016 03:34:00,52.9886,104.9253333,1361.713333,70.41154,69.873,64.963,63.07026667,3.927413333,2.447153333
30/03/2016 03:35:00,53.07893333,105.0993333,1362.066667,70.46807,69.91426667,64.96833,63.10053333,3.92742,2.446253333
30/03/2016 03:36:00,53.39286667,105.1306667,1378.3,70.47926,69.93886667,65.0046,63.123,3.926526667,2.446626667
30/03/2016 03:37:00,53.68613333,104.92,1363.02,70.51474,70.007,65.02087,63.1632,3.92394,2.446826667
30/03/2016 03:38:00,53.5408,104.782,1366.7,70.56807,70.0362,65.06113,63.17486667,3.92274,2.446986667
30/03/2016 03:39:00,53.37353333,104.7713333,1376.793333,70.58893,70.06473333,65.075,63.2068,3.922286667,2.44682
30/03/2016 03:40:00,53.55666667,105.1693333,1374.973333,70.60047,70.11806667,65.075,63.25206667,3.92598,2.44622
30/03/2016 03:41:00,53.8194,106.3513333,1379.02,70.64347,70.14653333,65.07899,63.25913333,3.925173333,2.445793333
30/03/2016 03:42:00,53.9844,109.354,1397.746667,70.69307,70.2124,65.10954,63.2684,3.92508,2.44628
30/03/2016 03:43:00,54.0292,114.526,1395.393333,70.70426,70.28133333,65.14433,63.32366667,3.92572,2.44558
30/03/2016 03:44:00,54.05,114.8866667,1393.24,70.73947,70.29466667,65.1802,63.33266667,3.92638,2.446193333
30/03/2016 03:45:00,54.04893333,113.6013333,1413.14,70.79134,70.33113333,65.188,63.363,3.925506667,2.44676
30/03/2016 03:46:00,54.05693333,110.456,1444.586667,70.813,70.37633333,65.188,63.36633333,3.924886667,2.446486667
30/03/2016 03:47:00,54.15733333,107.5533333,1478.406667,70.81794,70.41753333,65.19227,63.3944,3.924786667,2.446413333
30/03/2016 03:48:00,54.2078,106.4706667,1477.193333,70.85786,70.4524,65.22853,63.44346667,3.924686667,2.446366667
30/03/2016 03:49:00,54.4122,105.6353333,1462.706667,70.909,70.40406667,65.28307,63.50506667,3.924653333,2.445526667
30/03/2016 03:50:00,54.5336,105.6633333,1448.566667,70.91206,70.41953333,65.28007,63.5812,3.92476,2.445753333
30/03/2016 03:51:00,54.6012,105.6186667,1445.433333,70.93747,70.4782,65.3,63.52773333,3.923306667,2.446073333
30/03/2016 03:52:00,54.63846667,105.6273333,1447.666667,70.97407,70.51086667,65.3,63.56226667,3.92404,2.445926667
30/03/2016 03:53:00,54.64153333,105.8226667,1451.94,70.98847,70.5944,65.30214,63.62246667,3.924206667,2.446193333
30/03/2016 03:54:00,54.50233333,106.3613333,1477.886667,71.037,70.64346667,65.32681,63.59026667,3.923666667,2.446813333
30/03/2016 03:55:00,54.40173333,106.33,1483.833333,71.037,70.69613333,65.399,63.66286667,3.924166667,2.446913333
30/03/2016 03:56:00,54.303,106.07,1478.746667,71.0478,70.7242,65.412,63.70526667,3.924373333,2.44708
30/03/2016 03:57:00,54.4698,106.002,1464.026667,71.12119,70.72773333,65.41507,63.73193333,3.923006667,2.44752
30/03/2016 03:58:00,54.74818644,105.5315254,1454.720339,71.14308,70.7020339,65.44395,63.73259322,3.923740678,2.447257627
30/03/2016 03:59:00,55.01555,105.344,1451.085,71.15,70.72715,65.5046,63.7906,3.923925,2.448915
30/03/2016 04:00:00,55.1168,105.3205,1447.395,71.156,70.79855,65.525,63.85835,3.92371,2.449015
30/03/2016 04:01:00,55.11965,105.365,1467.525,71.20095,70.813,65.525,63.934,3.924885,2.449115
30/03/2016 04:02:00,55.08055,105.2995,1480.26,71.263,70.813,65.525,63.9421,3.924605,2.44926
30/03/2016 04:03:00,55.07085,105.422,1484.52,71.263,70.8151,65.525,63.9859,3.923605,2.449585
30/03/2016 04:04:00,54.9184,105.4465,1468.83,71.2663,70.8393,65.525,63.9788,3.92408,2.449425
30/03/2016 04:05:00,54.82985,105.206,1473.12,71.2877,70.9126,65.525,64.04935,3.923475,2.44882
30/03/2016 04:06:00,54.8122,105.2745,1481.79,71.3138,70.93285,65.525,64.2926,3.92396,2.44807
30/03/2016 04:07:00,54.6945,105.509,1509.72,71.375,70.94055,65.525,64.2622,3.92412,2.4496
30/03/2016 04:08:00,54.5823,105.721,1519.025,71.3762,70.98165,65.525,64.1622,3.922995,2.44936
30/03/2016 04:09:00,54.6831,105.739,1508.765,71.38406,70.93895,65.525,64.129,3.922385,2.44797
30/03/2016 04:10:00,54.78385,106.385,1498.365,71.39975,70.9318,65.525,64.09455,3.92224,2.44765
30/03/2016 04:11:00,54.908,107.8855,1477.995,71.45741,70.93175,65.5262,64.09485,3.921555,2.446875
30/03/2016 04:12:00,54.88695,108.344,1454.56,71.4734,70.97165,65.5318,64.111,3.91942,2.447255
30/03/2016 04:13:00,54.56375,109.5065,1463.285,71.487,70.9858,65.525,64.1071,3.91825,2.447
30/03/2016 04:14:00,54.5096,111.7115,1477.205,71.487,71.01,65.525,64.07675,3.91785,2.446985
30/03/2016 04:15:00,54.5859,113.323,1450.39,71.48835,70.99,65.525,64.02925,3.920445,2.44684
30/03/2016 04:16:00,54.7388,114.775,1446.29,71.496,70.9781,65.525,64.0367,3.92061,2.44662
30/03/2016 04:17:00,54.90365,114.918,1435.2,71.4969,71.0043,65.525,64.1066,3.920565,2.447285
30/03/2016 04:18:00,54.92335,112.9015,1460.67,71.5011,70.9938,65.525,64.11845,3.92284,2.44711
30/03/2016 04:19:00,55.00975,110.08,1425.855,71.49841,71.02235,65.525,64.06895,3.9208,2.44648
30/03/2016 04:20:00,55.18395,107.2975,1395.01,71.5162,71.0324,65.5226,64.05925,3.92065,2.44562
30/03/2016 04:21:00,55.3112,105.8495,1404.835,71.543,71.0604,65.50916,64.05285,3.91986,2.44466
30/03/2016 04:22:00,55.5291,105.0725,1370.89,71.55925,71.1432,65.50745,64.1391,3.920215,2.445
30/03/2016 04:23:00,55.81015,104.8525,1029.684,71.55815,71.15,65.4954,64.1636,3.920135,2.44491
30/03/2016 04:24:00,56.11555,104.795,210.8095,71.57719,71.1512,65.5057,64.2368,3.919335,2.44437
30/03/2016 04:25:00,56.31815,104.71,211.039,71.5864,71.1676,65.4855,64.2422,3.920115,2.444155
30/03/2016 04:26:00,56.4456,104.7535,369.0825,71.6,71.2244,65.4818,64.21125,3.920065,2.443705
30/03/2016 04:27:00,56.60855,105.0765,1332.72,71.6,71.24175,65.51141,64.19375,3.91936,2.442705
30/03/2016 04:28:00,56.75895,105.5475,1633.95,71.6,71.26165,65.525,64.23195,3.91961,2.44324
30/03/2016 04:29:00,56.7887,105.787,1202.55,71.6,71.25535,65.5262,64.3355,3.91913,2.4429
30/03/2016 04:30:00,56.38885,105.8815,1168.91,71.6,71.263,65.5318,64.3693,3.919465,2.443035
30/03/2016 04:31:00,56.26595,105.5515,1164.27,71.6,71.263,65.5274,64.3173,3.920445,2.44404
30/03/2016 04:32:00,56.32865,105.515,1214.66,71.6,71.26405,65.5431,64.29855,3.920685,2.44537
30/03/2016 04:33:00,56.2372,105.2495,1254.18,71.6,71.27255,65.5601,64.2766,3.92063,2.445215
30/03/2016 04:34:00,56.2344,105.1855,1275.37,71.6,71.2858,65.5926,64.26555,3.92074,2.445435
30/03/2016 04:35:00,56.09915,105.127,1287.87,71.6,71.2766,65.61225,64.27985,3.92043,2.446065
30/03/2016 04:36:00,55.6071,104.949,1319.285,71.60105,71.263,65.60875,64.2802,3.9206,2.44518
30/03/2016 04:37:00,55.39835,104.988,1364.465,71.60595,71.26165,65.61,64.2927,3.920435,2.44453
30/03/2016 04:38:00,55.3184,104.884,1370.665,71.60105,71.25535,65.5948,64.32065,3.91965,2.444835
30/03/2016 04:39:00,55.44275,104.71,1371.06,71.60595,71.263,65.60381,64.2936,3.920545,2.44551
30/03/2016 04:40:00,55.71335,104.889,1368.63,71.6,71.25925,65.59865,64.2836,3.920695,2.444895
30/03/2016 04:41:00,55.88735,104.9445,1370.94,71.60105,71.23605,65.60515,64.3064,3.920115,2.44436
30/03/2016 04:42:00,55.9798,104.9985,1365.66,71.60595,71.22815,65.58659,64.31505,3.920125,2.44464
30/03/2016 04:43:00,56.075,105.16,1373.86,71.6024,71.2463,65.56805,64.287,3.91979,2.444405
30/03/2016 04:44:00,56.10305,105.121,1360.45,71.61359,71.25025,65.53895,64.287,3.920195,2.44509
30/03/2016 04:45:00,56.2713,104.888,1359.57,71.6,71.263,65.53405,64.2837,3.919,2.445855
30/03/2016 04:46:00,56.3312,104.8185,1359.28,71.6,71.263,65.53775,64.2683,3.915615,2.447315
30/03/2016 04:47:00,56.3882,104.834,1353.32,71.6,71.26165,65.5262,64.2858,3.91528,2.44737
30/03/2016 04:48:00,56.48075,104.9505,1322.245,71.6,71.25535,65.533,64.27795,3.913665,2.447095
30/03/2016 04:49:00,56.46325,104.8355,1317.935,71.6,71.25955,65.5318,64.26825,3.91773,2.44641
30/03/2016 04:50:00,56.3508,104.7815,1333.285,71.6,71.2385,65.525,64.24625,3.91647,2.445885
30/03/2016 04:51:00,56.41455,104.653,1346.04,71.6,71.2315,65.525,64.2537,3.918075,2.44583
30/03/2016 04:52:00,56.43095,104.864,1330.855,71.60105,71.2349,65.525,64.3212,3.9185,2.44576
30/03/2016 04:53:00,56.4195,105.069,1320.815,71.60595,71.2024,65.52395,64.32635,3.918305,2.444625
30/03/2016 04:54:00,56.24625,105.7945,1303.27,71.6,71.18395,65.51905,64.31985,3.917545,2.44575
30/03/2016 04:55:00,55.97545,108.584,1291.12,71.6,71.19065,65.5238,64.336,3.91935,2.44487
30/03/2016 04:56:00,55.88285,114.2155,1239.995,71.6,71.1684,65.51715,64.3354,3.91859,2.444655
30/03/2016 04:57:00,55.68925,116.745,1223.205,71.6,71.1829,65.51665,64.3398,3.918965,2.44446
30/03/2016 04:58:00,55.44315,111.9675,1208.575,71.6,71.1847,65.5066,64.38415,3.91829,2.444815
30/03/2016 04:59:00,55.3193,106.315,1210.86,71.5976,71.1636,65.49105,64.38125,3.918695,2.44499
30/03/2016 05:00:00,55.25565,104.8445,1219.345,71.58415,71.1524,65.47595,64.3576,3.918295,2.44544
30/03/2016 05:01:00,55.054,104.7135,1208.165,71.58245,71.1684,65.4548,64.3479,3.919475,2.444905
30/03/2016 05:02:00,54.90465,104.784,1214.955,71.5692,71.18065,65.4584,64.3721,3.919975,2.44383
30/03/2016 05:03:00,54.8056,104.7425,1238.725,71.5739,71.17675,65.42699,64.3816,3.920355,2.44403
30/03/2016 05:04:00,54.5977,104.7165,1243.885,71.5581,71.1944,65.45935,64.37055,3.920055,2.44411
30/03/2016 05:05:00,54.16125,104.9165,1264.31,71.53315,71.18165,65.4443,64.38125,3.91959,2.44372
30/03/2016 05:06:00,54.1156,105.853,1256.86,71.51745,71.21735,65.41335,64.36495,3.918565,2.44437
30/03/2016 05:07:00,54.1532,107.8285,1267.05,71.51759,71.1761,65.41965,64.39765,3.919545,2.44414
30/03/2016 05:08:00,54.0343,108.4935,1270.59,71.50265,71.1919,65.412,64.4336,3.91962,2.443665
30/03/2016 05:09:00,53.9069,109.6525,1250.285,71.4938,71.2152,65.41575,64.4895,3.91884,2.4429
30/03/2016 05:10:00,53.9472,111.2805,1266.765,71.487,71.21915,65.43445,64.4929,3.920155,2.44311
30/03/2016 05:11:00,53.9516,113.409,1268.23,71.487,71.20585,65.42015,64.4604,3.919825,2.444285
30/03/2016 05:12:00,53.93545,115.7295,1291.835,71.487,71.2184,65.41965,64.4475,3.919535,2.444155
30/03/2016 05:13:00,53.92475,117.1275,1297.03,71.48475,71.19755,65.412,64.4753,3.920255,2.443825
30/03/2016 05:14:00,53.9604,117.7565,1286.06,71.47305,71.19785,65.412,64.3944,3.92009,2.443445
30/03/2016 05:15:00,54.0432,118.172,1301.425,71.473,71.21235,65.412,64.4056,3.920675,2.44361
30/03/2016 05:16:00,54.0656,118.061,1318.29,71.44395,71.20345,65.412,64.3956,3.92095,2.443115
30/03/2016 05:17:00,54.18115,118.007,1372.75,71.46585,71.2048,65.4096,64.4238,3.920085,2.4432
30/03/2016 05:18:00,54.3356,117.9435,1399.46,71.4238,71.192,65.39841,64.4686,3.91955,2.44314
30/03/2016 05:19:00,54.32715,117.311,1403.18,71.38285,71.1568,65.4108,64.4768,3.916775,2.442995
30/03/2016 05:20:00,54.24785,114.797,1416.33,71.38095,71.15,65.4019,64.5019,3.915785,2.44434
30/03/2016 05:21:00,54.16325,112.283,1425.74,71.375,71.15,65.3909,64.49345,3.9177,2.445385
30/03/2016 05:22:00,54.06245,111.5285,1366.505,71.375,71.15,65.396,64.50325,3.919505,2.44351
30/03/2016 05:23:00,54.00375,110.689,1392.665,71.375,71.15,65.39616,64.4408,3.92016,2.44282
30/03/2016 05:24:00,54.0576,108.7035,1414.775,71.37395,71.1512,65.39565,64.406,3.920395,2.44192
30/03/2016 05:25:00,54.16535,107.49,1354.7555,71.36905,71.1616,65.388,64.44075,3.91992,2.442645
30/03/2016 05:26:00,54.275,105.8475,826.5445,71.3726,71.1874,65.3883,64.45025,3.92057,2.442975
30/03/2016 05:27:00,54.2717,105.156,211.0045,71.3581,71.2234,65.3861,64.474,3.92043,2.44334
30/03/2016 05:28:00,54.2443,104.817,214.69,71.3515,71.25535,65.3667,64.443,3.920585,2.44318
30/03/2016 05:29:00,54.2034,104.6345,427.7255,71.3406,71.263,65.3841,64.47395,3.92032,2.44423
30/03/2016 05:30:00,54.2546,104.6825,1534.995,71.3309,71.2642,65.396,64.53245,3.919525,2.444415
30/03/2016 05:31:00,54.2834,104.801,1568.85,71.3503,71.2722,65.39841,64.41705,3.92065,2.444635
30/03/2016 05:32:00,54.3226,104.759,1194.59,71.33875,71.2799,65.412,64.42075,3.9198,2.44555
30/03/2016 05:33:00,54.25805,104.807,1186.41,71.35865,71.2913,65.412,64.3966,3.91968,2.446445
30/03/2016 05:34:00,54.1596,104.808,1184.67,71.351,71.3309,65.412,64.3302,3.91918,2.446925
30/03/2016 05:35:00,54.11135,104.9265,1245.415,71.3546,71.3563,65.412,64.3224,3.92011,2.448185
30/03/2016 05:36:00,53.9159,105.011,1305.32,71.375,71.375,65.412,64.33435,3.9196,2.447815
30/03/2016 05:37:00,53.92355,104.9435,1329.685,71.375,71.375,65.412,64.33145,3.91966,2.446035
30/03/2016 05:38:00,53.94685,104.868,1350.415,71.375,71.375,65.412,64.374,3.92018,2.44525
30/03/2016 05:39:00,54.00855,104.97,1364.005,71.375,71.375,65.412,64.408,3.921035,2.44583
30/03/2016 05:40:00,54.0824,104.997,1371.465,71.375,71.375,65.412,64.4092,3.9201,2.44433
30/03/2016 05:41:00,54.1405,105.1335,1361.165,71.3762,71.375,65.412,64.4214,3.91995,2.44426
30/03/2016 05:42:00,54.21005,105.0685,1354.895,71.38541,71.375,65.412,64.4478,3.91937,2.442855
30/03/2016 05:43:00,54.2727,105.248,1353.74,71.40215,71.3786,65.41335,64.4252,3.920765,2.442705
30/03/2016 05:44:00,54.31745,105.3125,1362.12,71.42045,71.4014,65.41965,64.435,3.92003,2.44324
30/03/2016 05:45:00,54.3952,105.0715,1372.235,71.4278,71.4168,65.41455,64.449,3.920155,2.442915
30/03/2016 05:46:00,54.4186,104.904,1368.83,71.4598,71.4276,65.42645,64.4428,3.91984,2.443105
30/03/2016 05:47:00,54.31325,104.894,1375.81,71.487,71.4226,65.41425,64.49965,3.91953,2.443925
30/03/2016 05:48:00,54.2846,105.0555,1383.49,71.48475,71.37275,65.42475,64.47575,3.919745,2.445215
30/03/2016 05:49:00,54.32835,105.2255,1373.675,71.47425,71.35385,65.41335,64.47925,3.91994,2.445315
30/03/2016 05:50:00,54.26905,105.3445,1386.365,71.487,71.31615,65.41965,64.47095,3.919675,2.44534
30/03/2016 05:51:00,54.266,105.203,1406.38,71.487,71.29565,65.41335,64.4564,3.92004,2.444745
30/03/2016 05:52:00,54.2228,105.2095,1399.41,71.487,71.271,65.421,64.49515,3.919385,2.44327
30/03/2016 05:53:00,54.2658,105.1335,1405.9,71.4858,71.27085,65.42085,64.44185,3.91751,2.443205
30/03/2016 05:54:00,54.2581,105.0445,1425.475,71.47915,71.26895,65.4188,64.4336,3.91688,2.443815
30/03/2016 05:55:00,54.2563,105.055,1425.255,71.48106,71.2654,65.412,64.48605,3.91641,2.443765
30/03/2016 05:56:00,54.2762,104.976,1452.24,71.487,71.28215,65.41335,64.47215,3.917915,2.442955
30/03/2016 05:57:00,54.27055,104.941,1461.89,71.487,71.30045,65.41965,64.45105,3.91973,2.44291
30/03/2016 05:58:00,54.1943,104.358,1462.38,71.487,71.29925,65.4132,64.43155,3.919825,2.444445
30/03/2016 05:59:00,54.18015,103.234,1469.14,71.487,71.27815,65.4188,64.48495,3.919535,2.446475
30/03/2016 06:00:00,54.30325,102.985,1451.025,71.4846,71.2814,65.412,64.513,3.92024,2.446945
30/03/2016 06:01:00,54.4231,102.793,1440.525,71.4722,71.29125,65.412,64.5166,3.91984,2.447335
30/03/2016 06:02:00,54.46145,103.195,1458.46,71.47794,71.26895,65.412,64.537,3.919395,2.448325
30/03/2016 06:03:00,54.52355,103.42,1447.065,71.47185,71.2642,65.412,64.5412,3.918845,2.44948
30/03/2016 06:04:00,54.548,103.2365,1450.22,71.47115,71.2731,65.412,64.568,3.91898,2.44883
30/03/2016 06:05:00,54.4129,103.271,1468.77,71.47065,71.2865,65.412,64.5832,3.918435,2.44894
30/03/2016 06:06:00,54.4291,103.7725,1504.925,71.46059,71.29245,65.412,64.5688,3.919065,2.448525
30/03/2016 06:07:00,54.4932,103.0425,1517.275,71.4485,71.27575,65.41335,64.53885,3.91842,2.44798
30/03/2016 06:08:00,54.51125,102.967,1507.8,71.4519,71.263,65.421,64.4986,3.919025,2.447345
30/03/2016 06:09:00,54.5843,102.7635,1477.315,71.423,71.263,65.41965,64.4722,3.918705,2.44763
30/03/2016 06:10:00,54.62095,102.754,1456.675,71.41805,71.263,65.412,64.4912,3.91912,2.447725
30/03/2016 06:11:00,54.5207,103.1805,1446.355,71.39495,71.263,65.412,64.4769,3.918055,2.44727
30/03/2016 06:12:00,54.468,102.9375,1460.16,71.4191,71.263,65.412,64.54805,3.91774,2.447145
30/03/2016 06:13:00,54.46935,103.057,1498.735,71.3961,71.263,65.412,64.54345,3.91743,2.447475
30/03/2016 06:14:00,54.49245,102.4295,1481.365,71.3922,71.2642,65.412,64.58195,3.91748,2.44814
30/03/2016 06:15:00,54.59095,101.902,1462.255,71.39765,71.2698,65.412,64.6002,3.9168,2.449545
30/03/2016 06:16:00,54.65705,102.122,1444.415,71.38895,71.263,65.412,64.64085,3.916935,2.449785
30/03/2016 06:17:00,54.67235,102.0515,1444.355,71.38181,71.263,65.412,64.63895,3.91788,2.44973
30/03/2016 06:18:00,54.6344,102.2045,1466.91,71.375,71.26165,65.412,64.6366,3.918645,2.44996
30/03/2016 06:19:00,54.6644,102.117,1490.47,71.375,71.25535,65.412,64.6555,3.91747,2.45003
30/03/2016 06:20:00,54.6706,102.4505,1495.885,71.375,71.263,65.412,64.6449,3.91891,2.448515
30/03/2016 06:21:00,54.71705,102.5325,1509.155,71.375,71.263,65.412,64.6351,3.918415,2.44854
30/03/2016 06:22:00,54.6546,102.5805,1459.42,71.375,71.263,65.412,64.6461,3.91841,2.448065
30/03/2016 06:23:00,54.5392,102.13,1454.725,71.375,71.2618,65.412,64.635,3.91814,2.4473
30/03/2016 06:24:00,54.4524,102.112,1432.25,71.375,71.25485,65.412,64.5968,3.91932,2.447285
30/03/2016 06:25:00,54.5072,102.043,1428.57,71.375,71.25085,65.4132,64.582,3.91854,2.447215
30/03/2016 06:26:00,54.53975,102.251,1462.26,71.375,71.23135,65.4188,64.627,3.91945,2.44733
30/03/2016 06:27:00,54.49045,102.376,1472.315,71.375,71.2232,65.412,64.5933,3.916705,2.44756
30/03/2016 06:28:00,54.4724,102.356,1369.112,71.375,71.22595,65.412,64.6007,3.91548,2.447945
30/03/2016 06:29:00,54.43115,102.068,664.9085,71.375,71.20465,65.412,64.6294,3.91483,2.44829
30/03/2016 06:30:00,54.3073,102.14,209.3455,71.3738,71.214,65.412,64.6024,3.915405,2.44871
30/03/2016 06:31:00,54.287,101.9865,233.0465,71.36594,71.2101,65.412,64.5632,3.917565,2.448275
30/03/2016 06:32:00,54.3655,102.128,560.8075,71.35985,71.1871,65.412,64.55375,3.91683,2.44879
30/03/2016 06:33:00,54.43865,102.478,1617.945,71.359,71.1784,65.412,64.55365,3.91703,2.44942
30/03/2016 06:34:00,54.52485,102.872,1477.09,71.36035,71.1604,65.41335,64.5326,3.91729,2.450085
30/03/2016 06:35:00,54.58055,102.6525,1204.57,71.36784,71.1716,65.4231,64.55375,3.91762,2.450015
30/03/2016 06:36:00,54.61815,102.8885,1192.31,71.3649,71.158,65.4377,64.55845,3.916705,2.449965
30/03/2016 06:37:00,54.64685,102.462,1218.165,71.3491,71.1568,65.4542,64.54645,3.917315,2.448975
30/03/2016 06:38:00,54.62175,101.9885,1270.12,71.32941,71.15,65.4628,64.4691,3.917565,2.447775
30/03/2016 06:39:00,54.6902,101.831,1322.525,71.33881,71.1512,65.4772,64.4989,3.91826,2.44826
30/03/2016 06:40:00,54.77595,101.98,1349.395,71.3168,71.1568,65.501,64.5031,3.917065,2.448555
30/03/2016 06:41:00,54.8452,102.195,1369.245,71.32581,71.15,65.50235,64.4989,3.918165,2.448315
30/03/2016 06:42:00,54.88555,102.4275,1369.155,71.3151,71.1512,65.51225,64.51015,3.91895,2.448325
30/03/2016 06:43:00,54.8677,102.27,1371.49,71.2897,71.158,65.52395,64.55925,3.91795,2.44784
30/03/2016 06:44:00,54.7726,102.0835,1394.96,71.2746,71.1568,65.51905,64.63175,3.91734,2.44765
30/03/2016 06:45:00,54.7148,101.99,1389.015,71.2902,71.1512,65.5238,64.591,3.91864,2.44859
30/03/2016 06:46:00,54.66,101.9705,1381.925,71.263,71.1568,65.51595,64.62395,3.918225,2.44925
30/03/2016 06:47:00,54.6782,101.8615,1380.46,71.26405,71.15,65.50985,64.61545,3.91765,2.45016
30/03/2016 06:48:00,54.691,101.8715,1385.895,71.26894,71.15,65.5078,64.61015,3.916995,2.45041
30/03/2016 06:49:00,54.7274,101.8845,1395.35,71.263,71.15,65.5013,64.66245,3.91816,2.449915
30/03/2016 06:50:00,54.7431,101.9145,1392.595,71.263,71.15,65.5015,64.6662,3.91847,2.449985
30/03/2016 06:51:00,54.7505,101.9745,1384.605,71.263,71.15,65.49105,64.67705,3.91824,2.4499
30/03/2016 06:52:00,54.725,102.164,1397.77,71.263,71.15,65.47475,64.69355,3.917855,2.44972
30/03/2016 06:53:00,54.7238,102.13,1384.295,71.263,71.15,65.4474,64.651,3.917465,2.44861
30/03/2016 06:54:00,54.7182,102.148,1391.865,71.263,71.15,65.4559,64.6182,3.916685,2.4481
30/03/2016 06:55:00,54.7382,102.262,1367.865,71.263,71.14895,65.4285,64.631,3.91666,2.448055
30/03/2016 06:56:00,54.81675,102.402,1350.03,71.263,71.14405,65.4394,64.67805,3.917105,2.44786
30/03/2016 06:57:00,54.8476,102.729,1341.65,71.263,71.15,65.45255,64.74135,3.91755,2.448185
30/03/2016 06:58:00,54.8957,102.315,1350.325,71.263,71.1464,65.45164,64.6834,3.916835,2.448175
30/03/2016 06:59:00,54.8651,102.561,1347.415,71.263,71.1296,65.45365,64.70075,3.91748,2.448525
30/03/2016 07:00:00,54.8916,102.531,1359.215,71.263,71.14655,65.4132,64.71945,3.91668,2.448145
30/03/2016 07:01:00,54.88655,102.7835,1395.995,71.263,71.12805,65.42135,64.7038,3.915685,2.4484
30/03/2016 07:02:00,54.93605,103.612,1392.36,71.263,71.134,65.4287,64.6985,3.91372,2.448505
30/03/2016 07:03:00,54.9372,104.0935,1397.22,71.263,71.13415,65.4261,64.7067,3.91297,2.44919
30/03/2016 07:04:00,54.90595,104.5355,1409.435,71.263,71.13605,65.41965,64.7053,3.915025,2.44952
30/03/2016 07:05:00,54.89305,104.6965,1386.345,71.26165,71.1408,65.4132,64.7019,3.917895,2.44844
30/03/2016 07:06:00,54.96815,104.691,1376.835,71.25415,71.1331,65.4188,64.6802,3.917645,2.44813
30/03/2016 07:07:00,55.07985,104.1705,1377.935,71.25484,71.1289,65.412,64.7201,3.919225,2.44821
30/03/2016 07:08:00,55.13555,104.3955,1370.89,71.254,71.1319,65.412,64.71965,3.91725,2.44767
30/03/2016 07:09:00,55.16145,104.2815,1373.135,71.25415,71.1209,65.412,64.752,3.917905,2.44735
30/03/2016 07:10:00,55.13675,103.768,1364.375,71.25365,71.1248,65.412,64.78435,3.91692,2.44656
30/03/2016 07:11:00,55.1786,103.7585,1371.35,71.2463,71.12175,65.412,64.7681,3.917705,2.44696
30/03/2016 07:12:00,55.21115,104.078,1392.86,71.2465,71.13685,65.412,64.7314,3.9183,2.44739
30/03/2016 07:13:00,55.28105,103.998,1409.13,71.2368,71.1032,65.412,64.74635,3.91812,2.447795
30/03/2016 07:14:00,55.30155,103.912,1382.645,71.23045,71.1082,65.412,64.7528,3.91701,2.44717
30/03/2016 07:15:00,55.3876,103.861,1375.995,71.23135,71.095,65.4108,64.74585,3.916695,2.447
30/03/2016 07:16:00,55.4068,104.198,1373.315,71.2256,71.0843,65.4052,64.74395,3.91789,2.44706
30/03/2016 07:17:00,55.40225,104.4805,1364.17,71.2451,71.1221,65.412,64.73305,3.91819,2.4474
30/03/2016 07:18:00,55.41995,104.555,1384.85,71.2361,71.128,65.41095,64.702,3.917045,2.447565
30/03/2016 07:19:00,55.442,104.631,1420.35,71.21115,71.0991,65.40605,64.6916,3.917135,2.448575
30/03/2016 07:20:00,55.38985,104.58,1441.5,71.19905,71.1193,65.4096,64.7269,3.916425,2.449
30/03/2016 07:21:00,55.29915,104.55,1430.13,71.2172,71.0736,65.3951,64.7159,3.917805,2.449135
30/03/2016 07:22:00,55.374,104.2945,1422.54,71.193,71.08995,65.3885,64.7222,3.918385,2.449885
30/03/2016 07:23:00,55.4215,103.7035,1414.295,71.2082,71.06505,65.3812,64.72915,3.918165,2.44971
30/03/2016 07:24:00,55.50025,103.0175,1399.825,71.198,71.05715,65.3871,64.73105,3.917355,2.449125
30/03/2016 07:25:00,55.513,102.5725,1407.6,71.19755,71.07545,65.3841,64.74435,3.91704,2.44861
30/03/2016 07:26:00,55.513,102.691,1407.04,71.19785,71.0768,65.38835,64.76965,3.91679,2.44822
30/03/2016 07:27:00,55.513,102.646,1413.14,71.2089,71.0718,65.34785,64.68735,3.917345,2.44896
30/03/2016 07:28:00,55.513,102.728,1411.61,71.1827,71.079,65.3592,64.73985,3.917495,2.449285
30/03/2016 07:29:00,55.513,102.979,1419.06,71.19559,71.0656,65.3305,64.7098,3.916765,2.44902
30/03/2016 07:30:00,55.50085,102.9455,1445.47,71.17945,71.08435,65.3223,64.7334,3.915775,2.44809
30/03/2016 07:31:00,55.43520339,103.4849153,1302.129661,71.17004,71.07423729,65.32644,64.71330508,3.914835593,2.448691525
30/03/2016 07:32:00,55.463,103.8333333,441.695,71.19267,71.06833333,65.33583,64.71866667,3.9167,2.449366667
30/03/2016 07:33:00,55.48416667,104.0916667,210.95,71.17216,71.059,65.3125,64.72366667,3.916866667,2.450083333
30/03/2016 07:34:00,55.32983333,104.3166667,282.3616667,71.20084,71.058,65.30617,64.65783333,3.9173,2.449516667
30/03/2016 07:35:00,55.27766667,104.3333333,820.475,71.18733,71.075,65.33483,64.6625,3.915033333,2.449816667
30/03/2016 07:36:00,55.27366667,104.015,1680.083333,71.175,71.059,65.33067,64.67033333,3.913733333,2.450833333
30/03/2016 07:37:00,55.283,103.98,1399.15,71.179,71.05116667,65.36833,64.69116667,3.913666667,2.4506
30/03/2016 07:38:00,55.26433333,103.38,1227.6,71.17384,71.0395,65.39233,64.65983333,3.913016667,2.450766667
30/03/2016 07:39:00,55.24866667,103.0516667,1218.133333,71.1745,71.05233333,65.40533,64.63383333,3.915916667,2.44905
30/03/2016 07:40:00,55.12866667,102.6283333,1238.666667,71.17934,71.0525,65.412,64.56516667,3.917316667,2.44875
30/03/2016 07:41:00,55.083,102.465,1297.333333,71.16717,71.0465,65.412,64.601,3.91675,2.448466667
30/03/2016 07:42:00,55.06433333,102.575,1334.066667,71.1745,71.05266667,65.4135,64.605,3.918216667,2.4483
30/03/2016 07:43:00,55.08833333,103.3216667,1345.316667,71.18066,71.0445,65.41949,64.629,3.916683333,2.448266667
30/03/2016 07:44:00,55.17616667,103.6183333,1336.95,71.17133,71.037,65.412,64.649,3.91595,2.448183333
30/03/2016 07:45:00,55.1995,103.2933333,1339.866667,71.15933,71.037,65.412,64.65366667,3.91545,2.448583333
30/03/2016 07:46:00,55.27766667,103.2033333,1370.266667,71.16967,71.03833333,65.4135,64.69116667,3.91645,2.448833333
30/03/2016 07:47:00,55.23283333,103.135,1390.483333,71.183,71.04366667,65.41949,64.76033333,3.915333333,2.450616667
30/03/2016 07:48:00,55.24816667,103.0066667,1376.066667,71.16199,71.0395,65.412,64.75233333,3.915933333,2.451433333
30/03/2016 07:49:00,55.248,103.1633333,1374.3,71.18166,71.051,65.412,64.75666667,3.915766667,2.452233333
30/03/2016 07:50:00,55.06116667,102.7316667,1398.183333,71.18433,71.046,65.412,64.77466667,3.91655,2.450483333
30/03/2016 07:51:00,54.89266667,102.4533333,1395.15,71.20467,71.04583333,65.41334,64.78783333,3.916083333,2.450933333
30/03/2016 07:52:00,54.86083333,102.25,1393.2,71.19883,71.0465,65.42017,64.73566667,3.9151,2.451133333
30/03/2016 07:53:00,54.9375,102.1066667,1388.716667,71.20351,71.054,65.41949,64.73033333,3.9156,2.4512
30/03/2016 07:54:00,54.95,101.87,1415.733333,71.20167,71.0525,65.412,64.74116667,3.915833333,2.450583333
30/03/2016 07:55:00,54.95,101.7866667,1389.366667,71.18167,71.04366667,65.412,64.75033333,3.917,2.449883333
30/03/2016 07:56:00,54.95,101.8766667,1396.7,71.18867,71.037,65.412,64.69416667,3.9167,2.449183333
30/03/2016 07:57:00,54.95,101.9466667,1400.666667,71.1805,71.037,65.412,64.70233333,3.915483333,2.4486
30/03/2016 07:58:00,54.95133333,102.1183333,1421.766667,71.17716,71.04116667,65.412,64.69333333,3.916983333,2.44865
30/03/2016 07:59:00,54.95666667,102.08,1421.35,71.198,71.05783333,65.41084,64.71466667,3.917166667,2.448883333
30/03/2016 08:00:00,54.94883333,102.15,1384.433333,71.19749,71.0385,65.40617,64.72116667,3.916016667,2.448833333
30/03/2016 08:01:00,54.94283333,102.0833333,1367.666667,71.19283,71.046,65.41084,64.75666667,3.916183333,2.449
30/03/2016 08:02:00,54.94333333,102.5133333,1362.516667,71.1855,71.0445,65.40617,64.7285,3.916566667,2.448916667
30/03/2016 08:03:00,54.965,102.58,1363.516667,71.1995,71.037,65.412,64.71866667,3.9165,2.44845
30/03/2016 08:04:00,55.04233333,102.5416667,1380.666667,71.18333,71.0395,65.41084,64.70533333,3.917066667,2.44825
30/03/2016 08:05:00,55.04733333,102.3516667,1378.583333,71.18716,71.0495,65.40617,64.69966667,3.91685,2.4485
30/03/2016 08:06:00,55.00216667,102.2783333,1365.583333,71.17583,71.037,65.41067,64.717,3.914466667,2.448616667
30/03/2016 08:07:00,54.924,101.8566667,1361.95,71.19134,71.03833333,65.40533,64.7505,3.9164,2.449316667
30/03/2016 08:08:00,54.81783333,101.795,1371.683333,71.19749,71.04366667,65.40933,64.83,3.916883333,2.44975
30/03/2016 08:09:00,54.74916667,101.8066667,1391.066667,71.1955,71.037,65.39867,64.89583333,3.916216667,2.448933333
30/03/2016 08:10:00,54.6715,101.7266667,1360.3,71.19633,71.03833333,65.40933,64.938,3.913216667,2.448633333
30/03/2016 08:11:00,54.5855,101.6516667,1341.533333,71.18834,71.04366667,65.39333,65.00883333,3.912966667,2.4488
30/03/2016 08:12:00,54.4755,101.6166667,1322.033333,71.18867,71.03983333,65.38167,65.05483333,3.91405,2.44875
30/03/2016 08:13:00,54.36783333,101.6683333,1306.4,71.1855,71.05116667,65.391,65.15116667,3.915683333,2.448333333
30/03/2016 08:14:00,54.2495,101.7516667,1307.133333,71.20084,71.037,65.39067,65.2005,3.917466667,2.447683333
30/03/2016 08:15:00,54.16066667,101.6983333,1307.566667,71.19,71.037,65.35833,65.141,3.916833333,2.448416667
30/03/2016 08:16:00,54.15283333,101.5983333,1312.65,71.18967,71.037,65.33167,65.1445,3.916833333,2.44745
30/03/2016 08:17:00,54.14283333,101.3916667,1296.183333,71.187,71.0385,65.337,65.208,3.916066667,2.447416667
30/03/2016 08:18:00,54.114,101.37,1307.433333,71.18417,71.04583333,65.32367,65.20266667,3.916233333,2.448483333
30/03/2016 08:19:00,54.07,101.2633333,1303,71.1915,71.0465,65.33334,65.28533333,3.915466667,2.448366667
30/03/2016 08:20:00,54.05,101.4233333,1292.566667,71.17133,71.05116667,65.342,65.338,3.915933333,2.448266667
30/03/2016 08:21:00,54.03266667,101.2066667,1327.033333,71.15916,71.03833333,65.35533,65.366,3.9168,2.448516667
30/03/2016 08:22:00,53.95583333,101.5683333,1311.016667,71.16383,71.04366667,65.376,65.33416667,3.91765,2.448066667
30/03/2016 08:23:00,53.99383333,101.7166667,1318.7,71.158,71.037,65.39117,65.2,3.916783333,2.4479
30/03/2016 08:24:00,53.93916667,101.7333333,1341.7,71.15916,71.037,65.36916,65.07766667,3.916333333,2.448
30/03/2016 08:25:00,53.94383333,101.6333333,1361.866667,71.1625,71.037,65.38533,65.1145,3.917216667,2.448216667
30/03/2016 08:26:00,53.9245,101.55,1340.683333,71.15134,71.037,65.4135,65.24866667,3.91845,2.446716667
30/03/2016 08:27:00,53.85666667,101.565,1358.916667,71.158,71.037,65.429,65.34266667,3.91905,2.446316667
30/03/2016 08:28:00,53.858,101.65,1375.933333,71.158,71.037,65.47083,65.39,3.918116667,2.44655
30/03/2016 08:29:00,53.88383333,101.7,1379.85,71.15666,71.037,65.48617,65.35133333,3.917466667,2.4472
30/03/2016 08:30:00,53.938,101.695,1384.566667,71.15134,71.037,65.51833,65.31416667,3.9186,2.446666667
30/03/2016 08:31:00,53.9365,101.6683333,1366.15,71.15666,71.037,65.5275,65.34416667,3.91745,2.4465
30/03/2016 08:32:00,53.9305,101.6766667,1376.15,71.15134,71.037,65.54417,65.332,3.916633333,2.446383333
30/03/2016 08:33:00,53.95533333,101.785,1389.4,71.15666,71.037,65.57333,65.30333333,3.916466667,2.445916667
30/03/2016 08:34:00,54.04333333,101.905,1226.796667,71.15,71.037,65.61466,65.354,3.917283333,2.446433333
30/03/2016 08:35:00,54.05,101.8633333,233.6416667,71.15,71.037,65.613,65.312,3.917283333,2.44605
30/03/2016 08:36:00,54.06866667,101.7783333,207.95,71.15,71.037,65.61583,65.24366667,3.917766667,2.445916667
30/03/2016 08:37:00,54.162,101.78,323.4433333,71.15,71.037,65.62849,65.19016667,3.918083333,2.446616667
30/03/2016 08:38:00,54.162,101.82,1042.675,71.15,71.037,65.621,65.1205,3.917883333,2.447133333
30/03/2016 08:39:00,54.158,101.775,1680.05,71.15,71.037,65.62383,65.07583333,3.917433333,2.4468
30/03/2016 08:40:00,54.13833333,101.8083333,1304.883333,71.15,71.037,65.63934,65.119,3.918133333,2.4467
30/03/2016 08:41:00,54.14366667,101.8333333,1208.433333,71.15,71.037,65.65334,65.13333333,3.9181,2.4461
30/03/2016 08:42:00,54.16616667,101.7383333,1180.216667,71.15,71.037,65.7,65.09733333,3.917183333,2.445316667
30/03/2016 08:43:00,54.19666667,101.66,1216.683333,71.15,71.037,65.75,65.067,3.917416667,2.443866667
30/03/2016 08:44:00,54.24733333,101.57,1250.35,71.15,71.037,65.7525,65.11166667,3.916216667,2.443633333
30/03/2016 08:45:00,54.26166667,101.6233333,1274.25,71.14883,71.037,65.7785,65.13833333,3.91495,2.443516667
30/03/2016 08:46:00,54.275,101.6416667,1295.866667,71.14283,71.037,65.84866,65.17166667,3.9155,2.444666667
30/03/2016 08:47:00,54.287,101.635,1347.833333,71.14066,71.037,65.862,65.26383333,3.914866667,2.444916667
30/03/2016 08:48:00,54.33883333,101.5716667,1403.416667,71.13667,71.037,65.8635,65.3375,3.917033333,2.444383333
30/03/2016 08:49:00,54.30483333,101.6383333,1425.733333,71.14867,71.037,65.88167,65.47533333,3.91855,2.443833333
30/03/2016 08:50:00,54.34566667,101.6816667,1412.116667,71.142,71.037,65.93916,65.41383333,3.918083333,2.444016667
30/03/2016 08:51:00,54.3805,101.6883333,1405.816667,71.14333,71.037,65.9625,65.35333333,3.9194,2.444083333
30/03/2016 08:52:00,54.388,101.6566667,1432.866667,71.14734,71.037,65.975,65.37533333,3.918866667,2.4441
30/03/2016 08:53:00,54.39333333,101.54,1442.833333,71.1355,71.037,65.975,65.3675,3.91855,2.4445
30/03/2016 08:54:00,54.42466667,101.5416667,1450.333333,71.14283,71.03566667,65.97633,65.45966667,3.917933333,2.443966667
30/03/2016 08:55:00,54.45266667,101.5433333,1425.016667,71.14066,71.02783333,65.98534,65.5545,3.91845,2.4435
30/03/2016 08:56:00,54.4775,101.4816667,1438.683333,71.13167,71.0245,66,65.67133333,3.917816667,2.44175
30/03/2016 08:57:00,54.4875,101.3483333,1427.1,71.11967,71.037,66.01366,65.72833333,3.918416667,2.440283333
30/03/2016 08:58:00,54.5,101.4383333,1408.766667,71.12199,71.037,66.00534,65.791,3.918733333,2.439383333
30/03/2016 08:59:00,54.50866667,101.6783333,1435.733333,71.13834,71.03566667,65.99467,65.82466667,3.9198,2.440166667
30/03/2016 09:00:00,54.56066667,101.6666667,1470.816667,71.121,71.02766667,65.98167,65.69833333,3.91955,2.4372
30/03/2016 09:01:00,54.60533333,101.6533333,1491.916667,71.12634,71.0225,65.975,65.5835,3.920433333,2.424
30/03/2016 09:02:00,54.61333333,101.67,1488.55,71.12633,71.03116667,65.975,65.49116667,3.918616667,2.412966667
30/03/2016 09:03:00,54.62416667,101.6683333,1500.366667,71.12067,71.037,65.975,65.44116667,3.918566667,2.400233333
30/03/2016 09:04:00,54.6395,101.6483333,1514.816667,71.12801,71.033,65.975,65.43283333,3.917733333,2.39925
30/03/2016 09:05:00,54.61833333,101.595,1477.633333,71.09866,71.01166667,65.97766,65.41333333,3.917083333,2.395316667
30/03/2016 09:06:00,54.6625,101.6316667,1435.283333,71.10066,71.00666667,65.98833,65.42416667,3.917916667,2.391116667
30/03/2016 09:07:00,54.72616667,101.675,1420.133333,71.0995,71.01866667,65.98033,65.44633333,3.917716667,2.387566667
30/03/2016 09:08:00,54.7295,101.5966667,1430.5,71.12016,71.03033333,66.00917,65.45366667,3.918766667,2.3888
30/03/2016 09:09:00,54.71033333,101.3966667,1420.866667,71.08666,71.00116667,66.02183,65.46166667,3.9184,2.386833333
30/03/2016 09:10:00,54.6675,100.3963333,1415.983333,71.092,71.02183333,66.02299,65.488,3.917433333,2.3909
30/03/2016 09:11:00,54.61866667,99.95,1411.983333,71.09933,71.02,65.98534,65.53616667,3.91785,2.386566667
30/03/2016 09:12:00,54.6135,99.758,1437.966667,71.08533,71.01066667,66.00134,65.72733333,3.919116667,2.388833333
30/03/2016 09:13:00,54.622,99.42,1453.366667,71.08266,70.993,66.03101,65.86916667,3.91945,2.371766667
30/03/2016 09:14:00,54.6245,99.04116667,1454.683333,71.08466,71.0145,66.07383,65.96883333,3.920433333,2.373883333
30/03/2016 09:15:00,54.61083333,99.07683333,1458.933333,71.07867,71.02316667,66.08933,66.10266667,3.918883333,2.3651
30/03/2016 09:16:00,54.5955,98.95416667,1453.616667,71.08134,71.02633333,66.10217,66.1825,3.918116667,2.364366667
30/03/2016 09:17:00,54.54,99.0025,1438.1,71.08,71.01083333,66.14017,66.2205,3.919266667,2.364933333
30/03/2016 09:18:00,54.4875,99.83333333,1413.6,71.084,71.00083333,66.17867,66.23383333,3.916883333,2.361816667
30/03/2016 09:19:00,54.40266667,99.97933333,1428.9,71.05534,71.00766667,66.19717,66.14766667,3.91575,2.365766667
30/03/2016 09:20:00,54.28833333,99.53633333,1422,71.06416,71.0225,66.2325,66.05633333,3.915683333,2.37135
30/03/2016 09:21:00,54.27633333,99.04816667,1438.3,71.07417,71.02983333,66.28267,65.95916667,3.916883333,2.389633333
30/03/2016 09:22:00,54.28033333,99.0675,1416.95,71.06866,71.023,66.2975,65.829,3.918516667,2.388633333
30/03/2016 09:23:00,54.25083333,100.1416667,1411.466667,71.06416,70.99233333,66.30634,65.76333333,3.919666667,2.395216667
30/03/2016 09:24:00,54.16866667,100.0028333,1394.483333,71.0755,70.985,66.313,65.70416667,3.919866667,2.39375
30/03/2016 09:25:00,54.162,99.78166667,1401.033333,71.0825,70.967,66.313,65.66883333,3.9191,2.389733333
30/03/2016 09:26:00,54.162,99.94583333,1392.583333,71.09784,70.97766667,66.313,65.62666667,3.918433333,2.395316667
30/03/2016 09:27:00,54.162,100.309,1398.266667,71.05783,70.977,66.31534,65.56383333,3.917716667,2.392633333
30/03/2016 09:28:00,54.15266667,99.80733333,1401.05,71.04333,70.95783333,66.32867,65.54633333,3.9184,2.392616667
30/03/2016 09:29:00,54.10166667,99.5035,1384.633333,71.07417,70.9665,66.34633,65.59466667,3.919016667,2.385
30/03/2016 09:30:00,54.075,99.12033333,1397.1,71.07133,70.98833333,66.397,65.50533333,3.91955,2.377033333
30/03/2016 09:31:00,54.04616667,98.9555,1423.25,71.07617,70.987,66.41566,65.525,3.919183333,2.379466667
30/03/2016 09:32:00,54.0295,98.8575,1413.483333,71.06617,70.993,66.41167,65.58083333,3.918483333,2.378416667
30/03/2016 09:33:00,54.034,98.68683333,1434.466667,71.06166,70.97383333,66.425,65.66433333,3.918016667,2.378766667
30/03/2016 09:34:00,53.98466667,98.84916667,1426.383333,71.063,70.97583333,66.429,65.68066667,3.918883333,2.375566667
30/03/2016 09:35:00,53.938,98.938,1419.5,71.07401,70.96366667,66.46,65.66383333,3.920133333,2.368233333
30/03/2016 09:36:00,53.938,99.27483333,1369.583333,71.055,70.9605,66.51867,65.71116667,3.919333333,2.382183333
30/03/2016 09:37:00,53.938,99.22633333,1015.421667,71.059,70.97316667,66.5385,65.7075,3.919583333,2.38295
30/03/2016 09:38:00,53.9365,100.0733333,205.235,71.054,70.95366667,66.54833,65.74683333,3.919966667,2.392266667
30/03/2016 09:39:00,53.9205,103.74,206.035,71.05617,70.97766667,66.56166,65.79666667,3.9199,2.392883333
30/03/2016 09:40:00,53.86916667,112.235,363.6416667,71.0675,70.98233333,66.572,65.74883333,3.920183333,2.392583333
30/03/2016 09:41:00,53.83033333,111.92,1241.35,71.0695,70.98583333,66.59334,65.7495,3.919416667,2.38465
30/03/2016 09:42:00,53.853,226.5133333,1580.316667,71.06483,70.97183333,66.65,65.78866667,3.920783333,2.387233333
30/03/2016 09:43:00,53.82366667,844.7083333,1171.966667,71.05933,70.97566667,66.65134,65.82,3.91985,2.38265
30/03/2016 09:44:00,53.76633333,1111.008333,1159.616667,71.08417,70.93,66.65666,65.81866667,3.920583333,2.373666667
30/03/2016 09:45:00,53.71166667,864.56,1155.8,71.0715,70.79783333,66.65266,65.86333333,3.92055,2.359383333
30/03/2016 09:46:00,53.6995,848.175,1211.15,71.054,70.55666667,66.67467,65.86733333,3.920783333,2.35645
30/03/2016 09:47:00,53.66,860.1533333,1259.083333,71.05117,70.24416667,66.7255,65.85266667,3.920683333,2.357066667
30/03/2016 09:48:00,53.59866667,885.5516667,1320.4,71.037,70.02483333,66.763,65.84366667,3.9205,2.356716667
30/03/2016 09:49:00,53.58266667,838.8383333,1327.733333,71.03167,69.79,66.763,65.837,3.92005,2.35705
30/03/2016 09:50:00,53.53533333,802.8483333,1233.883333,70.99167,69.58566667,66.76434,65.86616667,3.92005,2.349816667
30/03/2016 09:51:00,53.51916667,809.125,1266.316667,70.925,69.3845,66.77084,65.88416667,3.919,2.350966667
30/03/2016 09:52:00,53.44166667,815.815,1317.5,70.91867,69.21216667,66.77683,65.86466667,3.919433333,2.381166667
30/03/2016 09:53:00,53.375,800.42,1324.333333,70.87466,69.05933333,66.81499,65.8395,3.91665,2.38295
30/03/2016 09:54:00,53.375,798.11,1329.466667,70.8115,68.88083333,66.83916,65.851,3.9168,2.395333333
30/03/2016 09:55:00,53.375,799.195,1330.516667,70.78917,68.67316667,66.8625,65.87233333,3.916633333,2.39435
30/03/2016 09:56:00,53.371,803.0016667,1380.533333,70.71249,68.48866667,66.87233,65.89366667,3.9187,2.386633333
30/03/2016 09:57:00,53.33766667,798.0383333,1414.933333,70.688,68.34916667,66.86166,65.98566667,3.920533333,2.388766667
30/03/2016 09:58:00,53.26966667,789.4033333,1433.416667,70.62133,68.271,66.875,66.09383333,3.919633333,2.3859
30/03/2016 09:59:00,53.25483333,790.0066667,1472.966667,70.57583,68.19166667,66.87383,66.15583333,3.919533333,2.3828
30/03/2016 10:00:00,53.20733333,775.12,1485.95,70.507,68.14583333,66.8665,66.08966667,3.920716667,2.36945
30/03/2016 10:01:00,53.17,777.0466667,1474.116667,70.46167,68.14366667,66.86034,66.05716667,3.920966667,2.3558
30/03/2016 10:02:00,53.15,784.255,1463.166667,70.42283,68.112,66.86583,66.0205,3.921533333,2.357483333
30/03/2016 10:03:00,53.14366667,795.8583333,1473.533333,70.35583,68.11066667,66.8625,65.983,3.920166667,2.348666667
30/03/2016 10:04:00,53.109,800.865,1473.016667,70.3125,68.10533333,66.87366,65.98916667,3.9202,2.33555
30/03/2016 10:05:00,53.09933333,797.355,1459.15,70.242,68.112,66.86083,66.00983333,3.921083333,2.327083333
30/03/2016 10:06:00,53.1125,806.2166667,1465.666667,70.19134,68.108,66.83217,65.95233333,3.920566667,2.335833333
30/03/2016 10:07:00,53.04366667,796.81,1449.65,70.1325,68.088,66.84217,65.93083333,3.92085,2.350283333
30/03/2016 10:08:00,53.03566667,797.415,1460.383333,70.09167,68.08333333,66.83883,66.0035,3.920483333,2.363766667
30/03/2016 10:09:00,53.02033333,793.9583333,1452.533333,70.01967,68.05,66.84167,66.065,3.92015,2.363433333
30/03/2016 10:10:00,52.97233333,721.8716667,1480.483333,69.98233,68,66.83167,66.03833333,3.921033333,2.373666667
30/03/2016 10:11:00,52.94766667,246.965,1505.933333,69.92367,68,66.81167,66.059,3.919316667,2.379416667
30/03/2016 10:12:00,52.93833333,145.76,1523.816667,69.88084,67.988,66.79366,66.07666667,3.9199,2.379033333
30/03/2016 10:13:00,52.91566667,146.46,1512.966667,69.792,67.93633333,66.7855,66.07283333,3.919966667,2.3649
30/03/2016 10:14:00,52.86333333,146.9366667,1517.333333,69.74133,67.99233333,66.77817,66.12266667,3.920283333,2.354633333
30/03/2016 10:15:00,52.83133333,206.675,1526.083333,69.6825,68.0815,66.77634,66.18133333,3.920133333,2.344033333
30/03/2016 10:16:00,52.813,625.425,1527.166667,69.64417,68.17833333,66.76434,66.19733333,3.919716667,2.317783333
30/03/2016 10:17:00,52.80166667,1177.091667,1493.716667,69.58617,68.22633333,66.771,66.142,3.919716667,2.294283333
30/03/2016 10:18:00,52.73616667,909.055,1433.016667,69.55767,68.23166667,66.76967,66.13266667,3.921833333,2.2988
30/03/2016 10:19:00,52.69066667,708.05,1424.783333,69.503,68.22233333,66.763,66.13733333,3.92175,2.296033333
30/03/2016 10:20:00,52.6755,694.7866667,1427.35,69.463,68.201,66.7615,66.13466667,3.9205,2.303016667
30/03/2016 10:21:00,52.6295,718.545,1416.383333,69.45483,68.14916667,66.75417,66.104,3.920633333,2.293416667
30/03/2016 10:22:00,52.61166667,730.89,1378.866667,69.40833,68.07766667,66.75349,66.18533333,3.921033333,2.2885
30/03/2016 10:23:00,52.60483333,749.0183333,1364.45,69.375,68.00666667,66.73884,66.18716667,3.9199,2.29695
30/03/2016 10:24:00,52.56833333,760.9916667,1393.033333,69.34866,67.948,66.70084,66.15316667,3.9207,2.314183333
30/03/2016 10:25:00,52.50833333,731.9133333,1403.25,69.334,67.87583333,66.68467,66.1,3.919516667,2.3175
30/03/2016 10:26:00,52.475,475.145,1394.916667,69.2845,67.79366667,66.658,66.08266667,3.91855,2.33575
30/03/2016 10:27:00,52.47366667,147.2333333,1390.15,69.23083,67.64916667,66.65666,66.1,3.918533333,2.343366667
30/03/2016 10:28:00,52.45833333,147.3016667,1390.166667,69.1875,67.43616667,66.65,66.12083333,3.919683333,2.34885
30/03/2016 10:29:00,52.40616667,147.3533333,1372.933333,69.121,67.30083333,66.65,66.11883333,3.920033333,2.340466667
30/03/2016 10:30:00,52.357,149.3,1365.483333,69.08633,67.2295,66.65,66.088,3.922216667,2.33085
30/03/2016 10:31:00,52.329,299.775,1361.566667,69.0115,67.29433333,66.6475,66.08416667,3.922216667,2.320133333
30/03/2016 10:32:00,52.306,1027.966667,1399.816667,68.99667,67.39166667,66.6335,66.06733333,3.921716667,2.2994
30/03/2016 10:33:00,52.2645,1052.411667,1418.8,68.95,67.44516667,66.622,66.071,3.921416667,2.282683333
30/03/2016 10:34:00,52.2545,695.0766667,1396.333333,68.89333,67.44466667,66.5975,66.02783333,3.9219,2.28515
30/03/2016 10:35:00,52.23933333,682.5816667,1419.733333,68.85033,67.43166667,66.57417,66.0165,3.92155,2.28905
30/03/2016 10:36:00,52.2125,696.8116667,1403.083333,68.7995,67.38216667,66.5645,66.04333333,3.922183333,2.281183333
30/03/2016 10:37:00,52.14233333,719.1816667,1425.666667,68.78433,67.27716667,66.537,66.06066667,3.921516667,2.27805
30/03/2016 10:38:00,52.11416667,725.3316667,1424.466667,68.75867,67.17633333,66.537,66.02966667,3.921066667,2.293816667
30/03/2016 10:39:00,52.03483333,745.3483333,1364.713333,68.69333,67.0425,66.537,65.98283333,3.92105,2.311916667
30/03/2016 10:40:00,51.99433333,754.3516667,860.59,68.67,66.89833333,66.537,66.001,3.921683333,2.3163
30/03/2016 10:41:00,51.91333333,657.795,204.7066667,68.63266,66.7995,66.537,66.0905,3.921316667,2.3264
30/03/2016 10:42:00,51.86783333,197.1266667,208.2666667,68.5615,66.70066667,66.53333,66.04833333,3.922266667,2.331933333
30/03/2016 10:43:00,51.82666667,146.7116667,428.7333333,68.50467,66.5845,66.50933,65.95766667,3.921616667,2.332083333
30/03/2016 10:44:00,51.79616667,146.9583333,1480.016667,68.45667,66.53566667,66.47567,65.8695,3.921766667,2.333
30/03/2016 10:45:00,51.77683333,146.935,1558.366667,68.43666,66.52533333,66.44617,65.85933333,3.922333333,2.338983333
30/03/2016 10:46:00,51.76366667,212.1183333,1199.666667,68.36467,66.508,66.43083,65.84866667,3.9235,2.339016667
30/03/2016 10:47:00,51.69966667,643.4,1146.416667,68.3365,66.53583333,66.425,65.8495,3.92325,2.311033333
30/03/2016 10:48:00,51.6825,1121.585,1140.366667,68.31783,66.66,66.425,65.79283333,3.92195,2.291966667
30/03/2016 10:49:00,51.64166667,825.8933333,1196.3,68.25584,66.69866667,66.42634,65.84216667,3.921766667,2.286033333
30/03/2016 10:50:00,51.56566667,671.5383333,1249.35,68.221,66.6245,66.43166,65.93333333,3.922166667,2.28745
30/03/2016 10:51:00,51.50966667,669.0783333,1289.516667,68.1925,66.537,66.425,65.88116667,3.922633333,2.2888
30/03/2016 10:52:00,51.458,690.3916667,1308.25,68.14517,66.537,66.425,65.8695,3.923316667,2.289283333
30/03/2016 10:53:00,51.41916667,701.36,1348.316667,68.1195,66.53083333,66.4225,65.91166667,3.923216667,2.290133333
30/03/2016 10:54:00,51.34,711.1066667,1387.616667,68.10083,66.4875,66.40984,65.92016667,3.922266667,2.299016667
30/03/2016 10:55:00,51.284,714.085,1416.583333,68.0375,66.40766667,66.40533,65.855,3.92205,2.320483333
30/03/2016 10:56:00,51.25116667,666.345,1431.4,67.99883,66.30966667,66.38667,65.89783333,3.921816667,2.322483333
30/03/2016 10:57:00,51.2345,365.3366667,1438.033333,67.9795,66.22266667,66.38234,65.88283333,3.921983333,2.322733333
30/03/2016 10:58:00,51.20716667,146.9283333,1458.45,67.908,66.055,66.367,65.85833333,3.92255,2.32175
30/03/2016 10:59:00,51.13166667,146.9683333,1446.766667,67.8805,65.9625,66.355,65.83966667,3.92285,2.321266667
30/03/2016 11:00:00,51.11633333,147.035,1459.85,67.83701,65.887,66.33967,65.83833333,3.920433333,2.318983333
30/03/2016 11:01:00,51.06433333,159.95,1474.916667,67.803,65.80883333,66.313,65.83433333,3.920083333,2.29775
30/03/2016 11:02:00,51.01716667,367.8416667,1475,67.78166,65.74416667,66.313,65.806,3.922616667,2.28535
30/03/2016 11:03:00,50.98433333,1082.15,1439.316667,67.775,65.74466667,66.313,65.80783333,3.922966667,2.302633333
30/03/2016 11:04:00,50.91333333,970.1983333,1428.866667,67.775,65.70216667,66.313,65.81783333,3.921333333,2.30455
30/03/2016 11:05:00,50.89881356,698.9561017,1460.318644,67.75839,65.59825424,66.313,65.81657627,3.919101695,2.301376271
30/03/2016 11:06:00,50.87668333,688.4713333,1483.03,67.6759,65.45188333,66.313,65.79091667,3.919911667,2.30299
30/03/2016 11:07:00,50.80088333,704.6758333,1496.94,67.66935,65.30516667,66.31136,65.79555,3.921685,2.296701667
30/03/2016 11:08:00,50.77875,720.8445,1507.618333,67.662,65.12158333,66.29227,65.79598333,3.923235,2.292498333
30/03/2016 11:09:00,50.72825,677.1451667,1505.806667,67.65907,64.96988333,66.24238,65.78608333,3.92261,2.293305
30/03/2016 11:10:00,50.6538,392.3088333,1519.676667,67.6339,64.84003333,66.24622,65.77026667,3.923228333,2.28759
30/03/2016 11:11:00,50.58913333,145.7568333,1516.575,67.5745,64.74845,66.21454,65.71983333,3.923635,2.226741667
30/03/2016 11:12:00,50.54815,146.0118333,1497.718333,67.54854,64.68251667,66.20654,65.72616667,3.92312,2.218443333
30/03/2016 11:13:00,50.47613333,145.9613333,1513.88,67.52697,64.60608333,66.2,65.71653333,3.9241,2.211355
30/03/2016 11:14:00,50.44853333,145.6963333,1491.435,67.45596,64.55006667,66.2,65.71183333,3.92388,2.207653333
30/03/2016 11:15:00,50.4332,145.6653333,1467.24,67.43525,64.53663333,66.2,65.71816667,3.922881667,2.210451667
30/03/2016 11:16:00,50.38501667,145.6128333,1489.63,67.40649,64.54856667,66.2,65.7012,3.922653333,2.205265
30/03/2016 11:17:00,50.3406,145.681,1472.966667,67.33154,64.62513333,66.19725,65.65888333,3.922421667,2.210368333
30/03/2016 11:18:00,50.31366667,145.7611667,1479.5,67.32372,64.70708333,66.17602,65.64518333,3.924171667,2.206551667
30/03/2016 11:19:00,50.27073333,145.856,1475.393333,67.30168,64.76996667,66.12867,65.64728333,3.923673333,2.200741667
30/03/2016 11:20:00,50.22353333,204.2625,1456.788333,67.22607,64.86796667,66.09728,65.65025,3.923761667,2.203856667
30/03/2016 11:21:00,50.19921667,585.9415,1454.098333,67.213,64.96688333,66.10025,65.63488333,3.922956667,2.203258333
30/03/2016 11:22:00,50.11706667,1080.247833,1453.928333,67.213,65.05393333,66.088,65.6199,3.924045,2.196563333
30/03/2016 11:23:00,50.09666667,848.155,1483.418333,67.21025,65.04793333,66.088,65.60876667,3.923928333,2.199411667
30/03/2016 11:24:00,50.05226667,666.2178333,1502.091667,67.19617,64.95108333,66.088,65.57073333,3.92461,2.192228333
30/03/2016 11:25:00,49.99413333,662.0998333,1500.533333,67.18214,64.87453333,66.088,65.52775,3.924971667,2.198396667
30/03/2016 11:26:00,49.9592,693.6713333,1508.558333,67.14573,64.73938333,66.08341,65.54018333,3.924253333,2.202416667
30/03/2016 11:27:00,49.91138333,647.6741667,1486.503333,67.1,64.57018333,66.06154,65.55053333,3.923325,2.206298333
30/03/2016 11:28:00,49.8609,335.8111667,1490.738333,67.09707,64.39485,66.05555,65.57906667,3.922558333,2.20727
30/03/2016 11:29:00,49.80113333,145.8281667,1504.221667,67.07594,64.2485,66.04718,65.5038,3.924783333,2.21395
30/03/2016 11:30:00,49.76913333,145.8236667,1519.09,67.03028,64.175,65.99735,65.44866667,3.925526667,2.204986667
30/03/2016 11:31:00,49.73713333,145.8253333,1528.368333,66.98572,64.17628333,65.98725,65.47306667,3.925071667,2.194573333
30/03/2016 11:32:00,49.70348333,145.7251667,1504.566667,66.97395,64.18218333,65.975,65.50166667,3.9245,2.180493333
30/03/2016 11:33:00,49.66706667,145.5938333,1491.596667,66.9382,64.1918,65.975,65.4613,3.924335,2.180956667
30/03/2016 11:34:00,49.64666667,145.6908333,1474.196667,66.8946,64.24126667,65.975,65.42736667,3.924003333,2.177346667
30/03/2016 11:35:00,49.6008,145.6738333,1488.186667,66.87354,64.30038333,65.975,65.42588333,3.925451667,2.177743333
30/03/2016 11:36:00,49.53466667,145.7543333,1475.856667,66.8582,64.37155,65.97353,65.412,3.923826667,2.177168333
30/03/2016 11:37:00,49.49705,145.585,1494.326667,66.81001,64.44096667,65.96554,65.412,3.92339,2.183495
30/03/2016 11:38:00,49.46821667,145.197,1476.481667,66.76871,64.54006667,65.95496,65.412,3.922991667,2.200253333
30/03/2016 11:39:00,49.43488333,168.0083333,1443.97,66.763,64.6415,65.93223,65.412,3.923106667,2.19729
30/03/2016 11:40:00,49.40615,417.7406667,1456.296667,66.76025,64.73241667,65.90367,65.40906667,3.922313333,2.187733333
30/03/2016 11:41:00,49.33725,1054.028333,1474.741667,66.75075,64.81586667,65.86935,65.38518333,3.924746667,2.19188
30/03/2016 11:42:00,49.32353333,947.4246667,1343.1525,66.75878,64.83521667,65.862,65.33461667,3.925528333,2.200365
30/03/2016 11:43:00,49.29921667,685.7903333,645.371,66.73083,64.7808,65.862,65.32638333,3.925935,2.222295
30/03/2016 11:44:00,49.21706667,677.6791667,205.0291667,66.68707,64.65191667,65.862,65.33168333,3.925255,2.230518333
30/03/2016 11:45:00,49.20418333,695.7276667,231.6281667,66.6696,64.54076667,65.862,65.30653333,3.925408333,2.234656667
30/03/2016 11:46:00,49.19308333,660.1583333,578.9975,66.65147,64.43466667,65.862,65.30275,3.924816667,2.23288
30/03/2016 11:47:00,49.13266667,358.7025,1594.451667,66.65653,64.2776,65.85925,65.31371667,3.924183333,2.239188333
30/03/2016 11:48:00,49.09028333,143.982,1453.666667,66.64322,64.1347,65.84241,65.31093333,3.925183333,2.226496667
30/03/2016 11:49:00,49.036,144.0891667,1110.636667,66.59907,64.01173333,65.8198,65.32235,3.925743333,2.219286667
30/03/2016 11:50:00,48.98406667,144.328,1084.59,66.537,63.96178333,65.80486,65.31518333,3.924893333,2.212306667
30/03/2016 11:51:00,48.95468333,145.2943333,1109.946667,66.537,63.94721667,65.77907,65.31306667,3.926035,2.186926667
30/03/2016 11:52:00,48.87925,145.6425,1175.256667,66.52527,63.96856667,65.76582,65.3,3.925556667,2.167568333
30/03/2016 11:53:00,48.85068333,145.4521667,1254.918333,66.46823,63.99521667,65.76518,65.30586667,3.92637,2.170173333
30/03/2016 11:54:00,48.77525,145.1866667,1311.933333,66.44296,64.06593333,65.76307,65.33163333,3.925285,2.170701667
30/03/2016 11:55:00,48.74521667,145.3133333,1375.26,66.42354,64.0966,65.75,65.3377,3.92667,2.170041667
30/03/2016 11:56:00,48.66453333,145.1335,1407.741667,66.41425,64.19406667,65.75,65.37053333,3.925291667,2.162128333
30/03/2016 11:57:00,48.65506667,145.0306667,1433.628333,66.39301,64.29385,65.75,65.36326667,3.925773333,2.158001667
30/03/2016 11:58:00,48.63613333,144.9953333,1452.236667,66.34566,64.37558333,65.75,65.3534,3.9261,2.15978
30/03/2016 11:59:00,48.59808333,144.8883333,1469.135,66.313,64.45746667,65.75,65.32088333,3.925715,2.163095
30/03/2016 12:00:00,48.54353333,256.5955,1479.19,66.313,64.53225,65.75,65.30571667,3.924238333,2.16172
30/03/2016 12:01:00,48.52673333,681.2196667,1486.111667,66.31429,64.62515,65.74854,65.3,3.92541,2.165675
30/03/2016 12:02:00,48.47201667,279.166,1500.545,66.31872,64.65406667,65.74346,65.30128333,3.926028333,2.158236667
30/03/2016 12:03:00,48.42338333,145.7816667,1516.503333,66.313,64.63403333,65.74596,65.30278333,3.926453333,2.160476667
30/03/2016 12:04:00,48.3718,204.3103333,1510.861667,66.313,64.58796667,65.72176,65.28546667,3.925855,2.147661667
30/03/2016 12:05:00,48.30841667,581.9348333,1454.543333,66.313,64.51953333,65.69327,65.29071667,3.926118333,2.14396
30/03/2016 12:06:00,48.27186667,1061.806,1446.868333,66.31154,64.5075,65.68633,65.27748333,3.926365,2.133135
30/03/2016 12:07:00,48.2,808.3398333,1444.916667,66.30482,64.46631667,65.66853,65.2363,3.927191667,2.140636667
30/03/2016 12:08:00,48.19706667,651.3931667,1470.69,66.304,64.37421667,65.6576,65.20236667,3.927618333,2.154785
30/03/2016 12:09:00,48.18253333,584.7641667,1484.198333,66.29868,64.2774,65.638,65.20693333,3.927021667,2.159025
30/03/2016 12:10:00,48.16115,262.7413333,1504.971667,66.26418,64.17095,65.638,65.21413333,3.924165,2.193951667
30/03/2016 12:11:00,48.09371667,145.4195,1517.445,66.21307,64.0174,65.638,65.188,3.924881667,2.201888333
30/03/2016 12:12:00,48.08653333,145.7206667,1532.101667,66.2,63.86855,65.638,65.188,3.925075,2.198025
30/03/2016 12:13:00,48.06515,146.003,1534.265,66.19853,63.76273333,65.638,65.18103333,3.926721667,2.183956667
30/03/2016 12:14:00,47.9946,145.638,1541.146667,66.18797,63.71846667,65.63635,65.14358333,3.92849,2.171958333
30/03/2016 12:15:00,47.975,145.5271667,1546.755,66.1579,63.73233333,65.63065,65.12086667,3.928091667,2.178735
30/03/2016 12:16:00,47.975,145.4956667,1547.935,66.10107,63.78131667,65.63654,65.1448,3.928555,2.178146667
30/03/2016 12:17:00,47.97646667,145.6081667,1551.861667,66.088,63.86335,65.62688,65.12546667,3.928561667,2.17825
30/03/2016 12:18:00,47.98153333,145.5615,1544.438333,66.088,63.91618333,65.60567,65.08153333,3.927481667,2.176056667
30/03/2016 12:19:00,47.97206667,145.4211667,1498.995,66.088,63.98506667,65.57245,65.075,3.927363333,2.177878333
30/03/2016 12:20:00,47.94543333,145.3785,1419.921667,66.08378,64.08778333,65.57055,65.075,3.927145,2.184823333
30/03/2016 12:21:00,47.88078333,144.5003333,1395.806667,66.06023,64.18753333,65.56841,65.075,3.926918333,2.198633333
30/03/2016 12:22:00,47.862,144.1716667,1338.295,66.03277,64.29165,65.54525,65.07206667,3.927055,2.177661667
30/03/2016 12:23:00,47.85925,161.6643333,1307.3,66.0083,64.36633333,65.53153,65.06046667,3.927318333,2.156945
30/03/2016 12:24:00,47.84241667,383.2708333,1311.32,66.023,64.45991667,65.525,65.06846667,3.927271667,2.157616667
30/03/2016 12:25:00,47.8088,1018.785,1313.303333,66.02099,64.513,65.525,65.0706,3.926663333,2.160306667
30/03/2016 12:26:00,47.75,945.1551667,1346.163333,66.01402,64.50548333,65.525,65.0444,3.926646667,2.153641667
30/03/2016 12:27:00,47.75,673.5415,1380.258333,66.02154,64.4478,65.52372,65.01573333,3.927116667,2.151966667
30/03/2016 12:28:00,47.75,669.7683333,1406.483333,66.01445,64.30535,65.51781,65.01313333,3.926776667,2.154993333
30/03/2016 12:29:00,47.75,625.5031667,1428.238333,66.01255,64.11415,65.51718,64.9881,3.928881667,2.160686667
30/03/2016 12:30:00,47.7412,331.3425,1437.005,66.01207,63.91975,65.51195,64.9875,3.928635,2.159885
30/03/2016 12:31:00,47.7108,144.0381667,1452.891667,65.99735,63.77693333,65.48354,64.963,3.927698333,2.16749
30/03/2016 12:32:00,47.75,144.0226667,1469.741667,65.98872,63.7234,65.47755,64.963,3.926873333,2.175658333
30/03/2016 12:33:00,47.75,143.9863333,1480.066667,65.98154,63.6252,65.47212,64.963,3.926906667,2.190163333
30/03/2016 12:34:00,47.73771667,143.9883333,1495.973333,65.97353,63.53021667,65.4414,64.963,3.92604,2.181593333
30/03/2016 12:35:00,47.67621667,144.0681667,1517.22,65.96554,63.49871667,65.45202,64.96135,3.928073333,2.186883333
30/03/2016 12:36:00,47.64178333,144.0765,1522.788333,65.95772,63.50748333,65.41659,64.94813333,3.928455,2.184578333
30/03/2016 12:37:00,47.6065,144.1463333,1521.968333,65.94009,63.57933333,65.43241,64.91705,3.928571667,2.195085
30/03/2016 12:38:00,47.5198,144.1703333,1523.895,65.88554,63.62721667,65.412,64.88821667,3.92822,2.20484
30/03/2016 12:39:00,47.45348333,144.3683333,1521.566667,65.87589,63.71076667,65.412,64.85653333,3.928833333,2.19689
30/03/2016 12:40:00,47.41853333,144.5068333,1523.878333,65.862,63.79585,65.412,64.85,3.927475,2.195263333
30/03/2016 12:41:00,47.41053333,144.7655,1526.735,65.862,63.87813333,65.412,64.84266667,3.928516667,2.189796667
30/03/2016 12:42:00,47.39043333,144.7625,1525.761667,65.862,63.96613333,65.412,64.80358333,3.927736667,2.18789
30/03/2016 12:43:00,47.32303333,144.651,1525.14,65.862,64.05211667,65.412,64.76803333,3.927295,2.189581667
30/03/2016 12:44:00,47.292,144.7348333,1526.66,65.85522,64.126,65.40907,64.737,3.925021667,2.200125
30/03/2016 12:45:00,47.28613333,144.8771667,1339.282167,65.82152,64.18673333,65.39454,64.737,3.926845,2.204221667
30/03/2016 12:46:00,47.24826667,144.4643333,456.7478333,65.8104,64.24926667,65.37865,64.73406667,3.92671,2.203331667
30/03/2016 12:47:00,47.2081,236.9043333,204.7971667,65.82487,64.31278333,65.33168,64.71513333,3.927475,2.187333333
30/03/2016 12:48:00,47.26163333,742.9443333,272.3868333,65.80127,64.39493333,65.30782,64.67726667,3.928755,2.170963333
30/03/2016 12:49:00,47.24826667,1056.8475,777.196,65.79873,64.39553333,65.30865,64.625,3.92889,2.170176667
30/03/2016 12:50:00,47.19453333,711.2163333,1651.5,65.80567,64.32441667,65.31307,64.62628333,3.928656667,2.169581667
30/03/2016 12:51:00,47.18488333,651.1738333,1420.64,65.81613,64.23483333,65.29854,64.63071667,3.929543333,2.176623333
30/03/2016 12:52:00,47.1578,632.6635,1217.465,65.78542,64.12245,65.292,64.625,3.928583333,2.162096667
30/03/2016 12:53:00,47.09606667,472.2548333,1204.485,65.76372,63.9912,65.292,64.625,3.9294,2.150188333
30/03/2016 12:54:00,47.08153333,146.5801667,1241.37,65.75654,63.82063333,65.28925,64.625,3.929363333,2.146746667
30/03/2016 12:55:00,47.075,146.7176667,1296.178333,65.74872,63.661,65.27389,64.625,3.929493333,2.13452
30/03/2016 12:56:00,47.06473333,146.9593333,1331.973333,65.74428,63.59293333,65.25083,64.625,3.930543333,2.120726667
30/03/2016 12:57:00,47.00708333,147.0661667,1350.043333,65.74322,63.48728333,65.20744,64.61766667,3.929583333,2.119978333
30/03/2016 12:58:00,46.93621667,146.9398333,1367.505,65.70365,63.38913333,65.196,64.58683333,3.930198333,2.118778333
30/03/2016 12:59:00,46.85571667,146.7803333,1390.711667,65.66054,63.36611667,65.19453,64.58876667,3.929428333,2.121836667
30/03/2016 13:00:00,46.85,146.4461667,1422.063333,65.65107,63.38146667,65.18636,64.5522,3.930018333,2.122568333
30/03/2016 13:01:00,46.84578333,146.4188333,1441.853333,65.638,63.39973333,65.18065,64.513,3.930301667,2.126511667
30/03/2016 13:02:00,46.81948333,146.7681667,1419.436667,65.63635,63.46483333,65.18654,64.513,3.93109,2.130325
30/03/2016 13:03:00,46.78123333,146.7691667,1413.045,65.62643,63.53116667,65.17689,64.513,3.930545,2.118951667
30/03/2016 13:04:00,46.75578333,146.7953333,1429.553333,65.60583,63.58391667,65.15512,64.513,3.930226667,2.116648333
30/03/2016 13:05:00,46.72966667,146.7905,1438.7,65.56464,63.65166667,65.11469,64.50548333,3.929973333,2.11385
30/03/2016 13:06:00,46.68508333,147.0875,1439.011667,65.55604,63.73313333,65.08954,64.4698,3.930373333,2.116831667
30/03/2016 13:07:00,46.63071667,147.2393333,1438.291667,65.525,63.81251667,65.08154,64.449,3.930516667,2.117971667
30/03/2016 13:08:00,46.6118,147.3351667,1423.62,65.525,63.86378333,65.075,64.4,3.929571667,2.111528333
30/03/2016 13:09:00,46.54145,147.2111667,1400.136667,65.525,63.95895,65.075,64.40146667,3.929055,2.106576667
30/03/2016 13:10:00,46.47936667,147.3701667,1401.821667,65.525,64.03605,65.075,64.40653333,3.929373333,2.104991667
30/03/2016 13:11:00,46.42338333,147.4545,1408.893333,65.525,64.07766667,65.06913,64.4,3.929865,2.110135
30/03/2016 13:12:00,46.37748333,147.364,1408.605,65.525,64.14886667,65.04208,64.4,3.930471667,2.108501667
30/03/2016 13:13:00,46.33355,147.0883333,1402.636667,65.525,64.19425,65.03452,64.4,3.930065,2.104775
30/03/2016 13:14:00,46.28571667,192.3341667,1405.518333,65.525,64.28128333,65.01313,64.38753333,3.930598333,2.105523333
30/03/2016 13:15:00,46.26075,509.0163333,1398.806667,65.525,64.30038333,64.98389,64.32833333,3.929901667,2.10252
30/03/2016 13:16:00,46.175,991.2406667,1408.441667,65.525,64.35633333,64.96872,64.30906667,3.930598333,2.095666667
30/03/2016 13:17:00,46.16803333,805.7876667,1393.001667,65.525,64.30975,64.963,64.29435,3.929718333,2.085918333
30/03/2016 13:18:00,46.12783333,618.5093333,1400.266667,65.525,64.15575,64.963,64.287,3.92947,2.102295
30/03/2016 13:19:00,46.08663333,553.6295,1406.433333,65.525,64.03773333,64.95841,64.287,3.928091667,2.108685
30/03/2016 13:20:00,46.07491667,263.8941667,1406.12,65.525,63.85715,64.94112,64.287,3.92861,2.106141667
30/03/2016 13:21:00,46.0168,146.5635,1412.843333,65.52207,63.66715,64.94308,64.2826,3.92932,2.108615
30/03/2016 13:22:00,45.94553333,146.5413333,1417.59,65.50644,63.53366667,64.8856,64.25566667,3.930153333,2.10778
30/03/2016 13:23:00,45.88046667,146.7938333,1417.068333,65.48437,63.43568333,64.86307,64.21548333,3.929756667,2.111718333
30/03/2016 13:24:00,45.81728333,146.911,1397.043333,65.43241,63.35236667,64.85,64.18071667,3.930973333,2.1107
30/03/2016 13:25:00,45.725,146.96,1408.175,65.412,63.2995,64.85,64.175,3.93119,2.104461667
30/03/2016 13:26:00,45.72206667,146.8225,1419.291667,65.412,63.275,64.85,64.175,3.930626667,2.097345
30/03/2016 13:27:00,45.70221667,146.1825,1417.5,65.412,63.275,64.85,64.175,3.930428333,2.091155
30/03/2016 13:28:00,45.661,146.0215,1409.148333,65.4076,63.28526667,64.83826,64.17225,3.931293333,2.085271667
30/03/2016 13:29:00,45.612,145.905,1413.491667,65.38213,63.34145,64.78674,64.15101667,3.932435,2.07947
30/03/2016 13:30:00,45.612,146.1738333,1405.915,65.34977,63.39973333,64.78194,64.10366667,3.931773333,2.07745
30/03/2016 13:31:00,45.6076,146.3093333,1414.55,65.32236,63.4652,64.74435,64.06953333,3.931861667,2.07588
30/03/2016 13:32:00,45.5748,146.4693333,1417.385,65.3196,63.53885,64.737,64.063,3.931075,2.079433333
30/03/2016 13:33:00,45.51306667,146.6146667,1416.991667,65.3,63.61233333,64.737,64.06153333,3.932116667,2.078423333
30/03/2016 13:34:00,45.4956,146.6561667,1407.49,65.3,63.65691667,64.73425,64.05041667,3.931428333,2.081255
30/03/2016 13:35:00,45.46536667,146.5353333,1407.531667,65.29854,63.72595,64.71449,64.01826667,3.932201667,2.082728333
30/03/2016 13:36:00,45.4125,146.4755,1409.258333,65.292,63.80598333,64.68393,63.96453333,3.932898333,2.087631667
30/03/2016 13:37:00,45.38195,146.478,1407.335,65.292,63.85278333,64.68784,63.95653333,3.931981667,2.085521667
30/03/2016 13:38:00,45.34033333,146.3836667,1411.976667,65.28925,63.89528333,64.64297,63.95,3.931973333,2.086336667
30/03/2016 13:39:00,45.275,146.4018333,1414.228333,65.27828,63.9544,64.625,63.94596667,3.932153333,2.082535
30/03/2016 13:40:00,45.2574,146.4448333,1413.938333,65.28271,63.9861,64.625,63.92323333,3.931371667,2.086938333
30/03/2016 13:41:00,45.17863333,146.6385,1409.898333,65.27682,64.04421667,64.6206,63.89851667,3.930855,2.087523333
30/03/2016 13:42:00,45.17278333,146.6908333,1408.908333,65.27893,64.06556667,64.59862,63.87475,3.931191667,2.088003333
30/03/2016 13:43:00,45.14446667,146.0683333,1410.333333,65.29072,64.0935,64.57865,63.838,3.93149,2.100736667
30/03/2016 13:44:00,45.0954,145.6361667,1411.056667,65.28775,64.16846667,64.53407,63.838,3.930981667,2.105946667
30/03/2016 13:45:00,45.0616,145.574,1377.808333,65.29707,64.17628333,64.52082,63.83635,3.931083333,2.107443333
30/03/2016 13:46:00,45.03796667,261.3745,1379.178333,65.28418,64.18805,64.51871,63.8114,3.93179,2.111163333
30/03/2016 13:47:00,45.00643333,827.2993333,1385.743333,65.28336,64.2238,64.513,63.73153333,3.931135,2.111366667
30/03/2016 13:48:00,44.94453333,982.569,1172.907333,65.27893,64.24136667,64.51135,63.725,3.930711667,2.112175
30/03/2016 13:49:00,44.938,658.9186667,243.5651667,65.29346,64.11511667,64.49813,63.725,3.932008333,2.104778333
30/03/2016 13:50:00,44.938,595.0438333,207.2526667,65.3,63.94038333,64.46705,63.725,3.931508333,2.087485
30/03/2016 13:51:00,44.93341667,347.3256667,316.8648333,65.29304,63.70971667,64.43822,63.725,3.931026667,2.08518
30/03/2016 13:52:00,44.91758333,147.019,945.7516667,65.26163,63.47995,64.40653,63.71675,3.930571667,2.088788333
30/03/2016 13:53:00,44.92461667,146.9608333,1515.456667,65.25414,63.32658333,64.4,63.66753333,3.929926667,2.087436667
30/03/2016 13:54:00,44.86041667,146.9218333,1203.79,65.2247,63.17983333,64.4,63.612,3.930021667,2.087618333
30/03/2016 13:55:00,44.83725,146.9905,1116.883333,65.20744,63.08266667,64.39725,63.612,3.932321667,2.086875
30/03/2016 13:56:00,44.825,147.2856667,1111.928333,65.19453,63.03075,64.38335,63.612,3.933906667,2.085033333
30/03/2016 13:57:00,44.81675,147.3541667,1157.255,65.188,62.94371667,64.36867,63.612,3.9326,2.093108333
30/03/2016 13:58:00,44.76918333,147.1115,1188.838333,65.18342,62.95706667,64.32848,63.612,3.9326,2.093506667
30/03/2016 13:59:00,44.71953333,146.8923333,1226.578333,65.15237,63.0475,64.29353,63.61053333,3.932655,2.09864
30/03/2016 14:00:00,44.71153333,146.6305,1265.746667,65.10537,63.08703333,64.287,63.60143333,3.932808333,2.106911667
30/03/2016 14:01:00,44.70335,146.388,1301.905,65.10554,63.16518333,64.287,63.58816667,3.93273,2.111953333
30/03/2016 14:02:00,44.67968333,146.2551667,1332.876667,65.0946,63.226,64.287,63.57266667,3.934181667,2.107133333
30/03/2016 14:03:00,44.60865,146.1,1353.77,65.075,63.29113333,64.28572,63.53266667,3.933825,2.109776667
30/03/2016 14:04:00,44.61306667,146.1201667,1374.045,65.075,63.36886667,64.27689,63.5,3.9326,2.110226667
30/03/2016 14:05:00,44.6,146.2631667,1384.516667,65.07353,63.41278333,64.25713,63.5,3.932765,2.127185
30/03/2016 14:06:00,44.59853333,146.5311667,1390.946667,65.06113,63.49933333,64.22349,63.5,3.933683333,2.13958
30/03/2016 14:07:00,44.58026667,146.714,1401.491667,65.03133,63.54538333,64.18726,63.5,3.934371667,2.142968333
30/03/2016 14:08:00,44.52048333,146.9246667,1402.23,65.0128,63.60628333,64.175,63.49725,3.933855,2.139646667
30/03/2016 14:09:00,44.487,147.023,1402.416667,65.00446,63.62996667,64.175,63.47748333,3.933971667,2.13452
30/03/2016 14:10:00,44.487,147.1663333,1396.095,65.00349,63.71275,64.175,63.43666667,3.933436667,2.130673333
30/03/2016 14:11:00,44.487,147.0766667,1392.886667,64.97752,63.73086667,64.175,63.40235,3.933636667,2.127791667
30/03/2016 14:12:00,44.48406667,146.6913333,1391.223333,65.00623,63.7691,64.16473,63.39665,3.933653333,2.112711667
30/03/2016 14:13:00,44.47118333,146.441,1393.266667,64.98244,63.82575,64.11314,63.40106667,3.932945,2.109823333
30/03/2016 14:14:00,44.46595,146.4991667,1390.586667,64.971,63.838,64.08517,63.388,3.9327,2.114085
30/03/2016 14:15:00,44.43753333,146.5565,1393.181667,64.97082,63.84753333,64.07737,63.388,3.932865,2.120975
30/03/2016 14:16:00,44.42898333,146.6648333,1391.413333,64.96872,63.901,64.07607,63.37975,3.933508333,2.123666667
30/03/2016 14:17:00,44.41175,146.853,1383.24,64.963,63.95,64.063,63.33493333,3.9331,2.129888333
30/03/2016 14:18:00,44.37628333,147.0476667,1377.073333,64.96574,63.95,64.05988,63.2946,3.933118333,2.12707
30/03/2016 14:19:00,44.38218333,147.2361667,1362.168333,64.97964,63.95586667,64.04912,63.27646667,3.933255,2.12026
30/03/2016 14:20:00,44.38153333,147.1318333,1359.873333,64.98407,63.99263333,64.05109,63.28153333,3.933536667,2.11896
30/03/2016 14:21:00,44.375,147.151,1363.72,64.97082,64.04421667,63.99067,63.275,3.933553333,2.123311667
30/03/2016 14:22:00,44.36766667,147.1761667,1378.648333,64.97165,64.063,63.95654,63.27371667,3.932973333,2.129746667
30/03/2016 14:23:00,44.3394,147.0645,1361.971667,64.97735,64.063,63.95,63.26488333,3.933153333,2.131261667
30/03/2016 14:24:00,44.36193333,147.0455,1294.441667,64.97311,64.063,63.95,63.24715,3.932738333,2.13378
30/03/2016 14:25:00,44.37793333,147.0828333,1258.576667,64.98846,64.06703333,63.95,63.21918333,3.93325,2.129788333
30/03/2016 14:26:00,44.4031,147.1381667,1260.736667,64.98914,64.0883,63.94707,63.16935,3.930745,2.138823333
30/03/2016 14:27:00,44.46103333,182.6086667,1261.34,64.96446,64.1074,63.9296,63.162,3.9305,2.140885
30/03/2016 14:28:00,44.48046667,458.7771667,1262.42,64.9754,64.13158333,63.89955,63.16053333,3.93094,2.137315
30/03/2016 14:29:00,44.48571667,965.4641667,1259.783333,64.99738,64.14155,63.85172,63.1496,3.93301,2.134536667
30/03/2016 14:30:00,44.47981667,832.8855,1264.711667,65.01149,64.06841667,63.84454,63.12486667,3.933316667,2.130075
30/03/2016 14:31:00,44.47753333,597.9111667,1262.171667,65.02351,63.906,63.838,63.09686667,3.932665,2.130988333
30/03/2016 14:32:00,44.46715,400.1791667,1266.518333,65.00122,63.6759,63.838,63.0696,3.933546667,2.13213
30/03/2016 14:33:00,44.45531667,147.4111667,1266.453333,64.971,63.48531667,63.83654,63.05,3.9342,2.142373333
30/03/2016 14:34:00,44.48046667,147.5481667,1264.406667,64.96954,63.2899,63.83147,63.05,3.934108333,2.138863333
30/03/2016 14:35:00,44.48571667,147.5803333,1258.09,64.963,63.15161667,63.82462,63.05,3.933553333,2.143765
30/03/2016 14:36:00,44.48130508,147.7805085,1255.866102,64.963,62.97647458,63.75885,63.04701695,3.933366102,2.140118644
30/03/2016 14:37:00,44.487,147.806,1247.72,64.957,62.8962,63.7306,63.0228,3.93502,2.1178
30/03/2016 14:38:00,44.487,147.562,1245.64,64.9276,62.8714,63.725,62.9714,3.93354,2.104
30/03/2016 14:39:00,44.487,147.648,1245.86,64.8948,62.8478,63.725,62.9436,3.93364,2.09896
30/03/2016 14:40:00,44.487,147.832,1242.48,64.85,62.9132,63.725,62.938,3.9333,2.09534
30/03/2016 14:41:00,44.4838,147.956,1237.44,64.85,62.9498,63.722,62.938,3.93302,2.09812
30/03/2016 14:42:00,44.463,147.978,1222.76,64.85,63.006,63.705,62.938,3.93378,2.09992
30/03/2016 14:43:00,44.4242,148.138,1214.64,64.8452,63.05,63.6786,62.935,3.9345,2.0967
30/03/2016 14:44:00,44.3942,148.184,1200.94,64.8196,63.098,63.6478,62.913,3.9333,2.0944
30/03/2016 14:45:00,44.3814,148.178,1197.16,64.7856,63.1734,63.6258,62.8634,3.93452,2.09326
30/03/2016 14:46:00,44.375,147.844,1199.66,64.749,63.2286,63.6192,62.828,3.93322,2.0938
30/03/2016 14:47:00,44.375,147.542,1201.38,64.737,63.2806,63.612,62.8386,3.9342,2.09504
30/03/2016 14:48:00,44.3736,147.766,1199.3,64.737,63.3456,63.612,62.8314,3.93466,2.09632
30/03/2016 14:49:00,44.3646,147.986,1207.38,64.737,63.3894,63.609,62.825,3.93472,2.09956
30/03/2016 14:50:00,44.351,147.942,1181.08,64.7356,63.408,63.5888,62.8218,3.93406,2.09602
30/03/2016 14:51:00,44.3528,147.836,880.846,64.7314,63.4648,63.5528,62.8122,3.93422,2.09986
30/03/2016 14:52:00,44.3614,147.866,208.386,64.737,63.4886,63.535,62.8154,3.93416,2.09342
30/03/2016 14:53:00,44.3672,147.912,208.76,64.737,63.5136,63.512,62.7738,3.93496,2.0952
30/03/2016 14:54:00,44.3694,147.928,371.488,64.7322,63.5544,63.5,62.7528,3.93416,2.08824
30/03/2016 14:55:00,44.3734,147.668,1123.88,64.7164,63.612,63.5,62.7202,3.93486,2.09036
30/03/2016 14:56:00,44.3672,147.81,1415.34,64.7282,63.6202,63.5,62.7194,3.93516,2.08848
30/03/2016 14:57:00,44.3662,148.028,1005.152,64.7162,63.653,63.497,62.713,3.93516,2.08754
30/03/2016 14:58:00,44.3542,148.442,937.084,64.702,63.6658,63.4704,62.7096,3.93402,2.08752
30/03/2016 14:59:00,44.331,148.524,936.556,64.7218,63.7186,63.4104,62.6978,3.9331,2.09748
30/03/2016 15:00:00,44.3046,148.488,978.862,64.7178,63.725,63.4008,62.7,3.93228,2.10842
30/03/2016 15:01:00,44.263,148.438,989.816,64.707,63.725,63.388,62.6848,3.93202,2.10934
30/03/2016 15:02:00,44.263,148.326,1010.78,64.713,63.7298,63.388,62.6966,3.93216,2.10782
30/03/2016 15:03:00,44.2532,147.82,1025.18,64.7084,63.7576,63.3862,62.6616,3.9355,2.10122
30/03/2016 15:04:00,44.2102,147.376,1041.72,64.7186,63.793,63.3808,62.64,3.93514,2.1031
30/03/2016 15:05:00,44.194,147.032,1057.14,64.7066,63.8052,63.382,62.638,3.93556,2.1063
30/03/2016 15:06:00,44.1836,146.976,1066.22,64.7118,63.838,63.3558,62.624,3.93612,2.09566
30/03/2016 15:07:00,44.1564,146.876,1077.16,64.7082,63.838,63.339,62.6014,3.93436,2.09076
30/03/2016 15:08:00,44.15,146.858,1089.14,64.7098,63.841,63.3022,62.6056,3.93486,2.08838
30/03/2016 15:09:00,44.1456,146.868,1100.16,64.7006,63.85,63.283,62.6,3.93406,2.08938
30/03/2016 15:10:00,44.1244,146.988,1112.54,64.713,63.8396,63.28,62.6,3.93328,2.08486
30/03/2016 15:11:00,44.1084,147.206,1122.02,64.704,63.8444,63.2694,62.6,3.93414,2.08796
30/03/2016 15:12:00,44.0966,147.3,1121.06,64.7042,63.854,63.275,62.5968,3.9345,2.0886
30/03/2016 15:13:00,44.0692,147.23,1129.44,64.7194,63.9212,63.272,62.5842,3.93372,2.08946
30/03/2016 15:14:00,44.0442,147.108,1134.94,64.7178,63.9358,63.2614,62.5784,3.9342,2.08858
30/03/2016 15:15:00,44.0416,147.05,1135.8,64.7338,63.9412,63.259,62.5436,3.93564,2.0999
30/03/2016 15:16:00,44.0554,146.774,1140.06,64.7226,63.9372,63.2202,62.5136,3.9351,2.11306
30/03/2016 15:17:00,44.037,146.498,1155.96,64.7306,63.95,63.1868,62.5198,3.93526,2.11672
30/03/2016 15:18:00,44.037,146.592,1172.86,64.7354,63.95,63.162,62.487,3.93452,2.11378
30/03/2016 15:19:00,44.0306,146.582,1183.76,64.72459,63.95,63.1638,62.487,3.93536,2.11556
30/03/2016 15:20:00,44.004,146.878,1197.18,64.7098,63.9516,63.1692,62.4822,3.93534,2.10718
30/03/2016 15:21:00,43.9898,147.074,1231.98,64.7226,63.958,63.162,62.4648,3.9358,2.10756
30/03/2016 15:22:00,43.9442,147.082,1279.7,64.7276,63.958,63.1572,62.4638,3.93556,2.10764
30/03/2016 15:23:00,43.9294,147.022,1297.98,64.7218,63.9564,63.1332,62.4244,3.9361,2.11578
30/03/2016 15:24:00,43.9538,146.926,1301.6,64.721,63.95,63.1102,62.3934,3.93568,2.12472
30/03/2016 15:25:00,43.9742,146.986,1277.48,64.7242,63.9532,63.0892,62.375,3.93548,2.1216
30/03/2016 15:26:00,43.9442,146.966,1215.16,64.737,63.9628,63.0658,62.375,3.93492,2.11634
30/03/2016 15:27:00,43.933,146.876,1215.64,64.737,63.95,63.0636,62.375,3.93486,2.1068
30/03/2016 15:28:00,43.9404,146.536,1257.5,64.737,63.95,63.0564,62.3718,3.93582,2.10378
30/03/2016 15:29:00,43.9626,146.408,1245.88,64.737,63.95,63.05,62.3578,3.93544,2.11156
30/03/2016 15:30:00,43.9314,146.606,1240.74,64.737,63.95,63.05,62.3542,3.93536,2.1084
30/03/2016 15:31:00,43.925,146.64,1256.32,64.7354,63.9532,63.0468,62.3532,3.93582,2.11104
30/03/2016 15:32:00,43.9234,146.722,1245.88,64.7306,63.9628,63.0236,62.3182,3.9351,2.113
30/03/2016 15:33:00,43.914,146.904,1243.98,64.737,63.958,62.9796,62.2694,3.93462,2.12048
30/03/2016 15:34:00,43.8874,146.952,1236.82,64.7354,63.9932,62.9668,62.263,3.93244,2.13454
30/03/2016 15:35:00,43.8258,146.92,1230.02,64.7306,64.0084,62.9508,62.2612,3.93142,2.13536
30/03/2016 15:36:00,43.813,146.922,1225.2,64.737,64.0156,62.938,62.254,3.93224,2.136
30/03/2016 15:37:00,43.8016,146.926,1220.68,64.737,63.9996,62.938,62.2498,3.93516,2.13622
30/03/2016 15:38:00,43.7512,146.916,1224.06,64.737,63.9768,62.938,62.2356,3.93488,2.1402
30/03/2016 15:39:00,43.7332,146.956,1225.3,64.737,63.9916,62.938,62.2404,3.9344,2.125
30/03/2016 15:40:00,43.7368,147.024,1218.98,64.737,64.0068,62.9364,62.2044,3.93442,2.11676
30/03/2016 15:41:00,43.7256,147.05,1215.18,64.7356,64.0044,62.9234,62.15,3.93484,2.11516
30/03/2016 15:42:00,43.7,147.162,1213.34,64.7314,63.9884,62.889,62.15,3.93598,2.11288
30/03/2016 15:43:00,43.6872,147.222,1221.8,64.7354,64.0208,62.8506,62.15,3.9351,2.11726
30/03/2016 15:44:00,43.6308,149.884,1227.28,64.7306,64.0428,62.8266,62.15,3.93502,2.13476
30/03/2016 15:45:00,43.6136,301.472,1228.9,64.7354,64.0236,62.8314,62.147,3.93496,2.15356
30/03/2016 15:46:00,43.62,876.292,1219.04,64.7306,64.0156,62.825,62.1268,3.9362,2.15614
30/03/2016 15:47:00,43.588,909.07,1222.72,64.7354,63.9242,62.825,62.0872,3.93654,2.15136
30/03/2016 15:48:00,43.588,585.176,1221.88,64.72739,63.7392,62.8236,62.0572,3.93492,2.1534
30/03/2016 15:49:00,43.5718,354.822,1220.14,64.7242,63.4854,62.8162,62.0442,3.93584,2.15666
30/03/2016 15:50:00,43.5006,146.622,1220.2,64.7338,63.23,62.801,62.037,3.93592,2.15368
30/03/2016 15:51:00,43.4734,146.766,1207.16,64.7098,63.0546,62.7622,62.037,3.93598,2.15286
30/03/2016 15:52:00,43.458,146.822,1179.1,64.663,62.9242,62.7354,62.0338,3.93728,2.15242
30/03/2016 15:53:00,43.4214,146.828,1123.998,64.649,62.8136,62.7322,62.0182,3.93638,2.16166
30/03/2016 15:54:00,43.4076,147.004,722.066,64.625,62.6876,62.713,62.0018,3.93636,2.15952
30/03/2016 15:55:00,43.362,147.038,207.198,64.625,62.6144,62.713,61.9772,3.93656,2.1654
30/03/2016 15:56:00,43.362,146.854,209.694,64.6186,62.5872,62.713,61.961,3.93626,2.16824
30/03/2016 15:57:00,43.3604,147.132,428.824,64.586,62.6136,62.7112,61.9506,3.9359,2.16284
30/03/2016 15:58:00,43.3422,147.188,1305.38,64.5522,62.6786,62.7008,61.925,3.93648,2.16202
30/03/2016 15:59:00,43.286,147.04,1383.62,64.5258,62.7344,62.6748,61.9266,3.93588,2.17114
30/03/2016 16:00:00,43.25,147.014,1079.06,64.513,62.7986,62.6176,61.9314,3.93716,2.17234
30/03/2016 16:01:00,43.2484,147.162,1047.58,64.513,62.8538,62.6044,61.925,3.9376,2.17266
30/03/2016 16:02:00,43.242,146.844,1032.14,64.5084,62.913,62.6176,61.925,3.93696,2.17144
30/03/2016 16:03:00,43.2346,146.664,1047.18,64.48,62.958,62.6,61.925,3.9373,2.17544
30/03/2016 16:04:00,43.1916,146.67,1041.68,64.4336,63.018,62.6,61.9234,3.93612,2.1698
30/03/2016 16:05:00,43.1346,146.634,1052.9,64.4094,63.059,62.6,61.9138,3.93618,2.16958
30/03/2016 16:06:00,43.1184,146.658,1064.52,64.412,63.1068,62.6,61.9042,3.93606,2.17288
30/03/2016 16:07:00,43.0994,146.54,1071.12,64.4,63.1572,62.5924,61.9154,3.93544,2.17776
30/03/2016 16:08:00,43.0586,145.846,1069.76,64.4,63.175,62.5616,61.9074,3.93384,2.18246
30/03/2016 16:09:00,43.0314,145.518,1064.6,64.4,63.211,62.553,61.8892,3.93468,2.18652
30/03/2016 16:10:00,43.025,145.782,1071.82,64.3984,63.275,62.524,61.8378,3.93468,2.18634
30/03/2016 16:11:00,43.022,146.086,1069.02,64.3922,63.2766,62.5134,61.821,3.93654,2.17598
30/03/2016 16:12:00,43.0098,146.192,1086.66,64.3944,63.283,62.487,61.8194,3.93646,2.17434
30/03/2016 16:13:00,42.9914,146.312,1102.84,64.394,63.2904,62.487,61.813,3.9369,2.1633
30/03/2016 16:14:00,42.9192,146.18,1112.46,64.3696,63.327,62.487,61.813,3.93628,2.1627
30/03/2016 16:15:00,42.912,146.44,1120.14,64.3632,63.3586,62.487,61.813,3.93698,2.16084
30/03/2016 16:16:00,42.915,146.482,1123.14,64.3402,63.376,62.4838,61.813,3.93684,2.16346
30/03/2016 16:17:00,42.9258,146.324,1130.2,64.3208,63.388,62.4712,61.8114,3.93684,2.16556
30/03/2016 16:18:00,42.9338,146.328,1126.02,64.3072,63.391,62.4654,61.8048,3.93774,2.16778
30/03/2016 16:19:00,42.9916,146.41,1129.24,64.315,63.4128,62.4326,61.804,3.93706,2.17246
30/03/2016 16:20:00,43.0194,146.318,1138.82,64.2968,63.4616,62.408,61.7968,3.93554,2.17288
30/03/2016 16:21:00,43.0234,146.402,1143.6,64.3022,63.5,62.4046,61.7656,3.93628,2.17528
30/03/2016 16:22:00,43.0126,146.346,1162.52,64.2934,63.5016,62.375,61.7448,3.93552,2.17462
30/03/2016 16:23:00,42.9882,146.586,1177.04,64.29041,63.5168,62.375,61.7,3.9363,2.1714
30/03/2016 16:24:00,42.9498,146.63,1183.02,64.3006,63.5624,62.375,61.7,3.93724,2.1746
30/03/2016 16:25:00,42.9032,146.514,1186.96,64.2888,63.6154,62.375,61.7,3.93624,2.17602
30/03/2016 16:26:00,42.8816,146.362,1186.6,64.2976,63.6752,62.375,61.6968,3.93634,2.17594
30/03/2016 16:27:00,42.8236,146.352,1187.44,64.3082,63.7498,62.375,61.6824,3.93614,2.17774
30/03/2016 16:28:00,42.8192,146.47,1188.96,64.3192,63.8244,62.3676,61.6778,3.93666,2.17494
30/03/2016 16:29:00,42.808,146.574,1195.34,64.30479,63.85,62.3358,61.6784,3.93784,2.1744
30/03/2016 16:30:00,42.8064,146.476,1198.38,64.3344,63.9068,62.3238,61.6436,3.93694,2.1688
30/03/2016 16:31:00,42.8,146.312,1194.38,64.3184,63.9436,62.3074,61.6056,3.93752,2.17002
30/03/2016 16:32:00,42.797,146.166,1189.44,64.3462,63.9644,62.2918,61.588,3.9374,2.1692
30/03/2016 16:33:00,42.7752,146.062,1186.96,64.3608,64.0302,62.2822,61.588,3.93636,2.17224
30/03/2016 16:34:00,42.7344,146.162,1183.8,64.3856,64.063,62.2644,61.588,3.93566,2.17484
30/03/2016 16:35:00,42.72,146.02,1180.64,64.3936,64.071,62.2686,61.588,3.93644,2.18272
30/03/2016 16:36:00,42.688,145.904,1177.12,64.4,64.1126,62.2614,61.5864,3.93572,2.1884
30/03/2016 16:37:00,42.6766,145.944,1173.64,64.4,64.1558,62.2532,61.5766,3.9371,2.1891
30/03/2016 16:38:00,42.6318,146.096,1164.18,64.4,64.1814,62.246,61.5514,3.93712,2.18548
30/03/2016 16:39:00,42.623,146.356,1148.98,64.4016,64.22,62.2434,61.499,3.9358,2.18584
30/03/2016 16:40:00,42.575,146.49,1138.66,64.417,64.275,62.226,61.475,3.93632,2.1922
30/03/2016 16:41:00,42.5686,146.424,1136.06,64.452,64.2968,62.1932,61.475,3.93486,2.21138
30/03/2016 16:42:00,42.5478,146.296,1143.78,64.4544,64.3428,62.1692,61.475,3.9336,2.21502
30/03/2016 16:43:00,42.5536,146.222,1150.38,64.485,64.3776,62.15,61.4734,3.93434,2.21568
30/03/2016 16:44:00,42.4924,146.278,1153.86,64.5066,64.424,62.15,61.467,3.93588,2.2092
30/03/2016 16:45:00,42.4638,146.146,1156.94,64.513,64.493,62.1484,61.4622,3.93658,2.20754
30/03/2016 16:46:00,42.4694,146.138,1157.16,64.513,64.513,62.142,61.4388,3.9367,2.21302
30/03/2016 16:47:00,42.4628,146.168,1157.92,64.5162,64.513,62.1406,61.4214,3.93748,2.20964
30/03/2016 16:48:00,42.462,146.16,1160.46,64.5288,64.5054,62.1332,61.4094,3.93736,2.2057
30/03/2016 16:49:00,42.4622,146.176,1162.18,64.533,64.46,62.1164,61.3692,3.93702,2.20058
30/03/2016 16:50:00,42.458,146.246,1160.78,64.5482,64.3774,62.0758,61.362,3.93632,2.20018
30/03/2016 16:51:00,42.4264,146.194,1154.1,64.5288,64.2726,62.0628,61.362,3.93648,2.19712
30/03/2016 16:52:00,42.3756,145.868,1142.64,64.5346,64.2038,62.0442,61.3606,3.93678,2.19572
30/03/2016 16:53:00,42.358,145.828,1147.26,64.5562,64.1456,62.037,61.3564,3.9366,2.19324
30/03/2016 16:54:00,42.3594,146.072,1155.46,64.5426,64.0862,62.037,61.3556,3.9365,2.19336
30/03/2016 16:55:00,42.362,146.368,1146.82,64.5642,64.058,62.037,61.329,3.93778,2.19008
30/03/2016 16:56:00,42.35,146.76,1036.082,64.5574,64.031,62.0306,61.318,3.93804,2.1898
30/03/2016 16:57:00,42.3486,146.952,542.762,64.5466,63.9924,62.0018,61.2834,3.93766,2.18722
30/03/2016 16:58:00,42.3252,147.086,208.224,64.5546,63.95,61.9836,61.2556,3.937,2.18728
30/03/2016 16:59:00,42.2506,147.072,230.128,64.5288,63.95,61.9594,61.2516,3.93672,2.1929
30/03/2016 17:00:00,42.2266,146.884,529.144,64.525,63.95,61.9442,61.2564,3.93726,2.20608
30/03/2016 17:01:00,42.1826,146.732,1363.12,64.5162,63.95,61.925,61.25,3.93784,2.21914
30/03/2016 17:02:00,42.1634,146.668,1241.098,64.5272,63.9452,61.925,61.25,3.93878,2.2215
30/03/2016 17:03:00,42.125,146.5,996.732,64.5186,63.91,61.925,61.25,3.93714,2.22462
30/03/2016 17:04:00,42.125,146.382,1005.68,64.513,63.8444,61.925,61.25,3.93718,2.2216
30/03/2016 17:05:00,42.122,146.556,996.816,64.513,63.838,61.9218,61.247,3.93682,2.2219
30/03/2016 17:06:00,42.105,146.572,978.232,64.513,63.838,61.9016,61.2364,3.9371,2.21592
30/03/2016 17:07:00,42.0722,146.426,996.912,64.513,63.838,61.8666,61.2372,3.9366,2.22088
30/03/2016 17:08:00,42.0194,145.944,1012.02,64.513,63.8346,61.8418,61.214,3.93758,2.22892
30/03/2016 17:09:00,42.0096,145.852,1015.18,64.513,63.8138,61.8258,61.1972,3.93674,2.23302
30/03/2016 17:10:00,41.9888,145.87,1021.04,64.513,63.781,61.813,61.186,3.93712,2.22922
30/03/2016 17:11:00,41.9544,145.742,1020.82,64.513,63.773,61.813,61.1538,3.93778,2.23304
30/03/2016 17:12:00,41.9256,145.686,1023.68,64.513,63.795,61.813,61.1516,3.93704,2.23622
30/03/2016 17:13:00,41.9,145.62,1037.44,64.5112,63.7522,61.813,61.1488,3.93762,2.2478
30/03/2016 17:14:00,41.9,145.818,1050.5,64.5024,63.7394,61.8084,61.1556,3.93758,2.25376
30/03/2016 17:15:00,41.8936,146.152,1061.26,64.4978,63.7344,61.7896,61.138,3.93678,2.26066
30/03/2016 17:16:00,41.8578,146.248,1064.18,64.5032,63.737,61.7848,61.1364,3.93566,2.26224
30/03/2016 17:17:00,41.8112,146.248,1063.1,64.4912,63.725,61.7606,61.1316,3.93628,2.2541
30/03/2016 17:18:00,41.7878,146.156,1057.54,64.4712,63.725,61.7168,61.138,3.93664,2.23802
30/03/2016 17:19:00,41.779,146.292,1043.92,64.4608,63.725,61.7208,61.138,3.9384,2.23424
30/03/2016 17:20:00,41.7358,146.25,1042.7,64.4368,63.725,61.708,61.1346,3.93834,2.22782
30/03/2016 17:21:00,41.6878,146.198,1051.44,64.4508,63.725,61.708,61.1146,3.93808,2.2309
30/03/2016 17:22:00,41.6734,146.144,1038.96,64.4272,63.7218,61.7064,61.0778,3.93798,2.2268
30/03/2016 17:23:00,41.6638,146.152,1020.6,64.4158,63.7046,61.7,61.033,3.9379,2.22684
30/03/2016 17:24:00,41.6348,146.312,1014.9,64.412,63.6786,61.6984,61.0314,3.93794,2.22946
30/03/2016 17:25:00,41.5686,146.442,1014.88,64.4,63.6414,61.6922,61.025,3.93816,2.23194
30/03/2016 17:26:00,41.5554,146.466,1011,64.4,63.629,61.6896,61.025,3.9386,2.22736
30/03/2016 17:27:00,41.5196,146.508,985.542,64.4,63.6338,61.6748,61.025,3.93906,2.22214
30/03/2016 17:28:00,41.4964,146.354,967.168,64.4,63.6208,61.6664,61.025,3.93802,2.21372
30/03/2016 17:29:00,41.485,146.044,955.904,64.4,63.6202,61.652,61.0202,3.93914,2.216
30/03/2016 17:30:00,41.4636,145.824,959.318,64.4,63.621,61.6422,60.9968,3.9385,2.21664
30/03/2016 17:31:00,41.4596,145.604,969.832,64.4,63.6222,61.6016,60.973,3.9383,2.22224
30/03/2016 17:32:00,41.4478,145.328,990.044,64.4,63.624,61.5944,60.9414,3.93746,2.22192
30/03/2016 17:33:00,41.3692,145.478,991.61,64.3968,63.612,61.588,60.924,3.93734,2.22294
30/03/2016 17:34:00,41.3458,145.668,993.632,64.3842,63.612,61.588,60.912,3.93748,2.22272
30/03/2016 17:35:00,41.3468,145.864,1010.52,64.3832,63.612,61.588,60.912,3.93748,2.22564
30/03/2016 17:36:00,41.3506,146.028,1013.94,64.3744,63.6106,61.588,60.9088,3.93774,2.2258
30/03/2016 17:37:00,41.3372,145.988,1023.02,64.36539,63.6048,61.588,60.8976,3.93744,2.23226
30/03/2016 17:38:00,41.3378,146.034,1018.732,64.348,63.6056,61.5834,60.9012,3.9373,2.23256
30/03/2016 17:39:00,41.337,146.064,993.936,64.3256,63.6076,61.5582,60.8768,3.93786,2.23274
30/03/2016 17:40:00,41.331,145.888,997.552,64.3456,63.5848,61.5214,60.8206,3.93818,2.23292
30/03/2016 17:41:00,41.3082,145.572,1002.4,64.3296,63.5662,61.4844,60.8056,3.93734,2.23526
30/03/2016 17:42:00,41.315,145.45,1007.12,64.3052,63.568,61.4886,60.8,3.93894,2.23828
30/03/2016 17:43:00,41.3258,145.406,1004.568,64.3072,63.5368,61.4814,60.8,3.93812,2.23982
30/03/2016 17:44:00,41.337,145.358,996.612,64.2942,63.5296,61.475,60.7984,3.93778,2.24058
30/03/2016 17:45:00,41.3356,145.22,1005.84,64.287,63.548,61.475,60.7936,3.93924,2.2438
30/03/2016 17:46:00,41.317,145.178,1029.28,64.287,63.5288,61.4734,60.7954,3.93878,2.24682
30/03/2016 17:47:00,41.2586,145.14,1041.86,64.287,63.5128,61.4654,60.772,3.93796,2.2516
30/03/2016 17:48:00,41.2314,145.04,1064.62,64.287,63.5016,61.4622,60.751,3.93784,2.2548
30/03/2016 17:49:00,41.225,145.158,1092.62,64.287,63.5078,61.4674,60.74,3.93634,2.25578
30/03/2016 17:50:00,41.225,145.306,1117,64.287,63.5056,61.4302,60.7104,3.9362,2.25354
30/03/2016 17:51:00,41.2138,145.338,1134.12,64.2854,63.5,61.4014,60.7008,3.9369,2.25436
30/03/2016 17:52:00,41.1594,145.612,1140.82,64.2774,63.4986,61.3884,60.688,3.93804,2.24886
30/03/2016 17:53:00,41.1192,145.984,1144.96,64.2712,63.4944,61.362,60.688,3.93804,2.22868
30/03/2016 17:54:00,41.1138,146.17,1151.7,64.2702,63.5,61.362,60.6864,3.93878,2.22994
30/03/2016 17:55:00,41.1112,146.246,1147.34,64.2664,63.4986,61.362,60.6798,3.93794,2.24614
30/03/2016 17:56:00,41.071,146.428,1127.96,64.275,63.4928,61.362,60.6762,3.93814,2.26264
30/03/2016 17:57:00,41.068,146.588,1128.08,64.2502,63.4906,61.3606,60.655,3.9382,2.25816
30/03/2016 17:58:00,41.0752,146.606,1124.98,64.2272,63.488,61.3548,60.615,3.93802,2.25892
30/03/2016 17:59:00,41.0778,146.472,957.074,64.2158,63.5,61.3508,60.6116,3.9387,2.2536
30/03/2016 18:00:00,41.036,146.154,385.058,64.2262,63.5,61.3294,60.595,3.93804,2.25552
30/03/2016 18:01:00,41.0256,146.12,206.354,64.202,63.4904,61.2892,60.5814,3.9388,2.2556
30/03/2016 18:02:00,40.9968,146.026,264.862,64.1854,63.4504,61.2642,60.575,3.93938,2.2624
30/03/2016 18:03:00,40.984,145.798,670.512,64.19559,63.4402,61.2556,60.5734,3.93836,2.2573
30/03/2016 18:04:00,40.9708,145.706,1322.76,64.1806,63.4208,61.25,60.5686,3.93826,2.25514
30/03/2016 18:05:00,40.91189831,145.6032203,1107.130169,64.17663,63.40074576,61.25,60.57337288,3.939957627,2.252276271
30/03/2016 18:06:00,40.88973333,145.8986667,944.219,64.18127,63.388,61.25,60.56353333,3.938988333,2.255796667
30/03/2016 18:07:00,40.89426667,145.8888333,947.7625,64.175,63.38973333,61.24827,60.54645,3.937911667,2.254721667
30/03/2016 18:08:00,40.88431667,145.7833333,942.986,64.17327,63.39578333,61.23572,60.53281667,3.939075,2.255926667
30/03/2016 18:09:00,40.86818333,145.9161667,930.8645,64.16873,63.39348333,61.20715,60.54126667,3.937986667,2.26052
30/03/2016 18:10:00,40.85041667,145.8495,935.2753333,64.175,63.388,61.18362,60.52915,3.938841667,2.261836667
30/03/2016 18:11:00,40.8126,145.9676667,947.581,64.17327,63.388,61.17392,60.50518333,3.940301667,2.259453333
30/03/2016 18:12:00,40.775,146.1443333,962.8915,64.16873,63.388,61.1648,60.49456667,3.93876,2.25833
30/03/2016 18:13:00,40.77153333,146.1751667,987.149,64.17327,63.388,61.14578,60.48823333,3.939678333,2.258843333
30/03/2016 18:14:00,40.75726667,146.282,994.7706667,64.15898,63.388,61.14348,60.46926667,3.939426667,2.25952
30/03/2016 18:15:00,40.72868333,146.3573333,994.0185,64.13802,63.38605,61.138,60.463,3.938951667,2.261378333
30/03/2016 18:16:00,40.62676667,145.9521667,1007.025,64.16006,63.3777,61.138,60.463,3.939413333,2.262231667
30/03/2016 18:17:00,40.55325,145.9578333,1019.831667,64.12569,63.3639,61.138,60.463,3.939035,2.265686667
30/03/2016 18:18:00,40.56001667,145.9565,1029.286667,64.09438,63.3258,61.138,60.463,3.938995,2.266585
30/03/2016 18:19:00,40.54546667,145.98,1034.82,64.0991,63.31155,61.13085,60.463,3.939678333,2.268201667
30/03/2016 18:20:00,40.55951667,145.9973333,1036.678333,64.0837,63.32865,61.0998,60.463,3.939383333,2.266746667
30/03/2016 18:21:00,40.56695,146.0665,1033.87,64.07727,63.32406667,61.08187,60.46105,3.939033333,2.268866667
30/03/2016 18:22:00,40.5844,146.1008333,1020.858333,64.07079,63.29553333,61.07547,60.44533333,3.939776667,2.272801667
30/03/2016 18:23:00,40.61766667,146.1248333,1005.643333,64.06848,63.283,61.04273,60.4049,3.936821667,2.276545
30/03/2016 18:24:00,40.59073333,146.0743333,987.8173333,64.06474,63.28126667,61.0438,60.37243333,3.936596667,2.279253333
30/03/2016 18:25:00,40.55,146.103,974.0075,64.06927,63.275,61.025,60.37053333,3.935911667,2.27709
30/03/2016 18:26:00,40.54653333,146.1738333,975.5211667,64.063,63.275,61.025,60.35626667,3.937876667,2.271156667
30/03/2016 18:27:00,40.5184,146.2491667,977.7881667,64.063,63.275,61.025,60.35,3.939405,2.26368
30/03/2016 18:28:00,40.4568,146.1991667,976.755,64.063,63.27326667,61.025,60.35,3.938786667,2.271286667
30/03/2016 18:29:00,40.438,146.1556667,975.2873333,64.063,63.267,61.025,60.35,3.939121667,2.270885
30/03/2016 18:30:00,40.438,146.1335,973.0413333,64.06127,63.26873333,61.02327,60.34826667,3.939178333,2.266826667
30/03/2016 18:31:00,40.438,146.071,976.5995,64.05305,63.275,61.01527,60.3355,3.939121667,2.260763333
30/03/2016 18:32:00,40.43431667,145.9061667,981.948,64.04253,63.275,60.99947,60.3133,3.93933,2.256106667
30/03/2016 18:33:00,40.41645,145.859,981.8541667,64.03065,63.275,60.96413,60.3076,3.939778333,2.248965
30/03/2016 18:34:00,40.40281667,146.0173333,997.0071667,64.03235,63.275,60.95363,60.26458333,3.939396667,2.25024
30/03/2016 18:35:00,40.41646667,146.0778333,1018.011667,64.02133,63.27348333,60.9257,60.24521667,3.938538333,2.255625
30/03/2016 18:36:00,40.40646667,146.1198333,1032.95,63.99282,63.26778333,60.91905,60.24405,3.939183333,2.2602
30/03/2016 18:37:00,40.32326667,146.3043333,1030.946667,64.00191,63.267,60.912,60.237,3.938833333,2.255521667
30/03/2016 18:38:00,40.31873333,146.3655,1035.081667,63.99258,63.25421667,60.912,60.237,3.94001,2.25404
30/03/2016 18:39:00,40.325,146.5581667,1045.153333,63.97148,63.20865,60.912,60.237,3.938838333,2.24905
30/03/2016 18:40:00,40.325,146.6881667,1045.481667,63.966,63.20536667,60.91048,60.237,3.939786667,2.251313333
30/03/2016 18:41:00,40.32348333,146.7748333,1053.605,63.96253,63.1889,60.90478,60.237,3.939861667,2.251715
30/03/2016 18:42:00,40.30565,146.7351667,1063.946667,63.95,63.19606667,60.88797,60.23223333,3.93887,2.253845
30/03/2016 18:43:00,40.25406667,146.7661667,1071.763333,63.95,63.17403333,60.83564,60.2111,3.938681667,2.253001667
30/03/2016 18:44:00,40.22553333,146.6756667,1079.821667,63.95,63.18196667,60.84733,60.1866,3.939591667,2.256528333
30/03/2016 18:45:00,40.21278333,146.6925,1041.221167,63.95,63.17273333,60.81253,60.14531667,3.939265,2.248313333
30/03/2016 18:46:00,40.212,146.8056667,737.7565,63.94523,63.17531667,60.8,60.13221667,3.939413333,2.209815
30/03/2016 18:47:00,40.21221667,146.777,207.5983333,63.93277,63.162,60.8,60.13126667,3.939035,2.208393333
30/03/2016 18:48:00,40.20411667,146.7235,207.6283333,63.93787,63.162,60.8,60.125,3.938756667,2.212265
30/03/2016 18:49:00,40.18088333,146.674,208.0221667,63.89812,63.162,60.8,60.125,3.938578333,2.215553333
30/03/2016 18:50:00,40.20931667,146.5605,208.0126667,63.91581,63.16026667,60.8,60.125,3.938825,2.208278333
30/03/2016 18:51:00,40.196,146.4943333,207.9521667,63.91907,63.15573333,60.8,60.125,3.939631667,2.203521667
30/03/2016 18:52:00,40.1947,146.51,207.9296667,63.88988,63.15853333,60.79307,60.125,3.938213333,2.20347
30/03/2016 18:53:00,40.19303333,146.4753333,207.7571667,63.87738,63.14253333,60.7602,60.125,3.938051667,2.204148333
30/03/2016 18:54:00,40.20573333,146.311,207.5083333,63.88037,63.12718333,60.7294,60.125,3.938751667,2.207931667
30/03/2016 18:55:00,40.21221667,146.1483333,207.4798333,63.8587,63.11461667,60.71827,60.125,3.939191667,2.206318333
30/03/2016 18:56:00,40.21278333,146.0786667,207.6101667,63.85053,63.09863333,60.7068,60.125,3.938388333,2.207683333
30/03/2016 18:57:00,40.212,146.1836667,207.5015,63.838,63.0707,60.69147,60.1302,3.936683333,2.216386667
30/03/2016 18:58:00,40.20723333,146.4456667,207.799,63.838,63.0712,60.70053,60.14531667,3.93616,2.217501667
30/03/2016 18:59:00,40.1861,146.4451667,380.788,63.83973,63.08285,60.688,60.13741667,3.937706667,2.217475
30/03/2016 19:00:00,40.17091667,146.4588333,1080.298333,63.84427,63.05548333,60.688,60.16566667,3.93977,2.206401667
30/03/2016 19:01:00,40.16115,146.2796667,1257.286167,63.838,63.05,60.688,60.20415,3.939148333,2.20538
30/03/2016 19:02:00,40.15386667,146.1786667,776.6026667,63.838,63.05,60.688,60.22978333,3.938751667,2.209196667
30/03/2016 19:03:00,40.19771667,146.21,241.1221667,63.838,63.05,60.68605,60.23073333,3.939386667,2.213146667
30/03/2016 19:04:00,40.18128333,146.2208333,206.9846667,63.838,63.05,60.68095,60.237,3.93957,2.214031667
30/03/2016 19:05:00,40.20573333,146.2448333,297.8021667,63.838,63.05,60.68605,60.237,3.939381667,2.214368333
30/03/2016 19:06:00,40.21048333,146.3026667,760.0805,63.838,63.05,60.679,60.23375,3.940313333,2.217063333
30/03/2016 19:07:00,40.21366667,146.6775,1190.9025,63.83605,63.04826667,60.6777,60.22351667,3.939761667,2.206061667
30/03/2016 19:08:00,40.23806667,146.5275,944.2956667,63.8277,63.042,60.66737,60.23073333,3.939073333,2.21016
30/03/2016 19:09:00,40.21278333,146.4316667,853.6656667,63.81737,63.042,60.6509,60.23548333,3.939851667,2.212183333
30/03/2016 19:10:00,40.22088333,146.5013333,868.5293333,63.7944,63.042,60.6611,60.22978333,3.940096667,2.216793333
30/03/2016 19:11:00,40.25235,146.4895,913.1131667,63.77893,63.03506667,60.64527,60.22921667,3.939173333,2.219018333
30/03/2016 19:12:00,40.25065,146.5903333,929.6945,63.76047,63.00653333,60.63813,60.22978333,3.939648333,2.216981667
30/03/2016 19:13:00,40.24411667,146.6761667,932.8721667,63.77235,62.9849,60.63933,60.23073333,3.939576667,2.213191667
30/03/2016 19:14:00,40.21048333,146.59,939.336,63.76545,62.95416667,60.6498,60.23223333,3.940823333,2.211825
30/03/2016 19:15:00,40.20478333,146.5856667,961.0128333,63.74553,62.95831667,60.6336,60.21803333,3.939056667,2.208386667
30/03/2016 19:16:00,40.20595,146.5678333,983.0085,63.73278,62.94348333,60.63347,60.22033333,3.938813333,2.208613333
30/03/2016 19:17:00,40.21646667,146.6163333,995.4031667,63.73048,62.93973333,60.60528,60.1929,3.938565,2.20804
30/03/2016 19:18:00,40.22726667,146.8546667,997.5515,63.725,62.94578333,60.61998,60.20483333,3.938865,2.206515
30/03/2016 19:19:00,40.21601667,146.9215,1006.948333,63.725,62.94521667,60.58927,60.19266667,3.939295,2.204161667
30/03/2016 19:20:00,40.20645,146.6861667,1011.641667,63.72327,62.946,60.58452,60.16746667,3.940043333,2.202411667
30/03/2016 19:21:00,40.25606667,146.5956667,1007.026333,63.71873,62.94578333,60.58675,60.13473333,3.940221667,2.199546667
30/03/2016 19:22:00,40.32825,146.6168333,979.5225,63.725,62.94348333,60.575,60.13753333,3.940061667,2.202295
30/03/2016 19:23:00,40.35408333,146.7305,959.2131667,63.725,62.938,60.575,60.125,3.939395,2.206378333
30/03/2016 19:24:00,40.39741667,146.6556667,938.3125,63.7185,62.938,60.575,60.125,3.940056667,2.201925
30/03/2016 19:25:00,40.36025,146.627,955.3556667,63.68937,62.938,60.575,60.125,3.940268333,2.201496667
30/03/2016 19:26:00,40.325,146.5865,968.4716667,63.6664,62.938,60.575,60.125,3.941556667,2.19791
30/03/2016 19:27:00,40.325,146.584,970.1475,63.6596,62.93605,60.575,60.11806667,3.941183333,2.203928333
30/03/2016 19:28:00,40.32326667,146.4661667,850.588,63.66727,62.93095,60.575,60.08866667,3.94001,2.198836667
30/03/2016 19:29:00,40.31873333,146.4016667,336.8851667,63.65688,62.938,60.57327,60.06866667,3.938513333,2.205723333
30/03/2016 19:30:00,40.32348333,146.4041667,206.8063333,63.64091,62.938,60.567,60.05235,3.9382,2.20413
30/03/2016 19:31:00,40.31258333,146.065,207.2136667,63.63527,62.938,60.56722,60.04198333,3.93846,2.20265
30/03/2016 19:32:00,40.29191667,145.83,207.9435,63.62705,62.938,60.56778,60.013,3.939356667,2.194776667
30/03/2016 19:33:00,40.28041667,145.8646667,207.9373333,63.61827,62.93085,60.56072,60.013,3.939546667,2.192775
30/03/2016 19:34:00,40.24606667,146.0225,207.9675,63.61395,62.90391667,60.52695,60.013,3.94067,2.195953333
30/03/2016 19:35:00,40.21926667,146.1313333,207.8435,63.61905,62.89068333,60.48527,60.013,3.939983333,2.195263333
30/03/2016 19:36:00,40.21278333,146.1216667,207.8221667,63.612,62.86046667,60.47705,60.013,3.93972,2.195415
30/03/2016 19:37:00,40.212,146.2585,207.8408333,63.612,62.8626,60.46848,60.013,3.941275,2.190138333
30/03/2016 19:38:00,40.21221667,146.5631667,207.9471667,63.612,62.825,60.463,60.013,3.940078333,2.19505
30/03/2016 19:39:00,40.21278333,146.9108333,208.1618333,63.612,62.82673333,60.463,60.0182,3.94013,2.194
30/03/2016 19:40:00,40.21221667,146.9413333,215.4396667,63.61048,62.83126667,60.463,60.04913333,3.940816667,2.197985
30/03/2016 19:41:00,40.21473333,146.8753333,436.6823333,63.60305,62.825,60.463,60.09018333,3.941426667,2.195465
30/03/2016 19:42:00,40.22793333,146.7695,1158.213333,63.596,62.825,60.463,60.08975,3.940648333,2.194855
30/03/2016 19:43:00,40.26535,146.8768333,1143.3535,63.59622,62.82673333,60.46105,60.125,3.940056667,2.194681667
30/03/2016 19:44:00,40.31325,147.0056667,859.0103333,63.59332,62.83126667,60.45595,60.125,3.939943333,2.205295
30/03/2016 19:45:00,40.325,146.9726667,892.7908333,63.57892,62.825,60.463,60.125,3.940208333,2.207711667
30/03/2016 19:46:00,40.3185,146.9165,936.0856667,63.57262,62.82326667,60.46105,60.125,3.94073,2.211603333
30/03/2016 19:47:00,40.3015,146.9486667,944.0068333,63.56227,62.81548333,60.45422,60.125,3.941048333,2.203668333
30/03/2016 19:48:00,40.325,146.9561667,955.843,63.54712,62.81151667,60.45673,60.125,3.940305,2.203656667
30/03/2016 19:49:00,40.325,146.8743333,964.3896667,63.51522,62.817,60.45975,60.1185,3.940055,2.197543333
30/03/2016 19:50:00,40.3302,146.8661667,971.0526667,63.51253,62.80746667,60.45125,60.09976667,3.941526667,2.1917
30/03/2016 19:51:00,40.3503,146.7756667,972.6348333,63.5065,62.78253333,60.46105,60.11526667,3.940921667,2.187845
30/03/2016 19:52:00,40.3485,146.7881667,981.8261667,63.5235,62.80486667,60.45097,60.1077,3.940783333,2.190466667
30/03/2016 19:53:00,40.325,146.8965,977.7058333,63.5,62.75861667,60.4413,60.0991,3.939956667,2.190698333
30/03/2016 19:54:00,40.325,146.8896667,966.8501667,63.50173,62.74891667,60.44773,60.07091667,3.939691667,2.195726667
30/03/2016 19:55:00,40.325,146.7843333,979.0065,63.50627,62.75106667,60.4527,60.02021667,3.939365,2.189901667
30/03/2016 19:56:00,40.325,146.7935,997.4556667,63.5,62.76693333,60.44757,60.01926667,3.939795,2.18784
30/03/2016 19:57:00,40.325,146.77,1003.28,63.49827,62.74153333,60.44427,60.013,3.940435,2.185881667
30/03/2016 19:58:00,40.325,146.7981667,929.5976667,63.49373,62.72553333,60.43345,60.013,3.940113333,2.182156667
30/03/2016 19:59:00,40.31048333,146.887,543.1783333,63.5,62.71646667,60.41982,60.013,3.939886667,2.183321667
30/03/2016 20:00:00,40.24998333,146.8096667,207.5806667,63.49827,62.729,60.42242,60.00975,3.940135,2.187146667
30/03/2016 20:01:00,40.21905,146.6415,207.774,63.48723,62.72553333,60.38872,59.99756667,3.939835,2.185715
30/03/2016 20:02:00,40.21221667,146.4516667,207.7125,63.46957,62.713,60.366,59.99145,3.939188333,2.19378
30/03/2016 20:03:00,40.20931667,146.5191667,207.8321667,63.46453,62.713,60.36405,59.97088333,3.937765,2.196491667
30/03/2016 20:04:00,40.1908,146.4908333,207.814,63.44615,62.71473333,60.35722,59.94906667,3.938043333,2.196706667
30/03/2016 20:05:00,40.16441667,146.5755,207.7438333,63.41872,62.71926667,60.358,59.93028333,3.93885,2.1963
30/03/2016 20:06:00,40.13418333,146.6555,207.8495,63.4012,62.713,60.35627,59.95191667,3.940961667,2.184906667
30/03/2016 20:07:00,40.12031667,146.2871667,207.946,63.41783,62.713,60.35,59.95146667,3.94023,2.177526667
30/03/2016 20:08:00,40.10548333,146.0491667,208.0378333,63.40523,62.713,60.35,59.96313333,3.9407,2.176835
30/03/2016 20:09:00,40.1,146.0035,207.991,63.38952,62.713,60.35,59.96433333,3.94083,2.17777
30/03/2016 20:10:00,40.09826667,146.0038333,207.85,63.39348,62.713,60.35,59.98541667,3.941235,2.182065
30/03/2016 20:11:00,40.092,146.1831667,207.8521667,63.38973,62.713,60.35,60.00305,3.940935,2.183535
30/03/2016 20:12:00,40.09026667,146.5936667,208.4861667,63.39578,62.70758333,60.34827,59.99968333,3.940613333,2.187263333
30/03/2016 20:13:00,40.08595,146.7906667,380.1703333,63.39348,62.68973333,60.34373,60.013,3.940516667,2.18538
30/03/2016 20:14:00,40.09278333,146.5746667,1049.458833,63.388,62.69145,60.34675,60.01473333,3.941191667,2.187398333
30/03/2016 20:15:00,40.079,146.7281667,1165.9295,63.388,62.67608333,60.33652,60.01926667,3.9408,2.18502
30/03/2016 20:16:00,40.03633333,146.7975,834.967,63.388,62.66786667,60.34048,60.01625,3.940821667,2.187506667
30/03/2016 20:17:00,40.0468,146.6236667,796.8406667,63.388,62.62031667,60.33305,60.02475,3.940835,2.191996667
30/03/2016 20:18:00,40.01911667,146.446,799.0601667,63.38605,62.60721667,60.32773,60.01451667,3.940751667,2.199931667
30/03/2016 20:19:00,39.987,146.5486667,834.0116667,63.38095,62.60951667,60.32923,60.02021667,3.941278333,2.200203333
30/03/2016 20:20:00,39.987,146.5886667,840.715,63.388,62.61348333,60.3185,60.021,3.941091667,2.205935
30/03/2016 20:21:00,39.987,146.6221667,822.9208333,63.38085,62.608,60.34027,60.01926667,3.940873333,2.206501667
30/03/2016 20:22:00,39.987,146.591,653.1185,63.35327,62.60626667,60.33422,60.013,3.941326667,2.208056667
30/03/2016 20:23:00,39.98375,146.4738333,207.3606667,63.34613,62.6,60.33132,60.013,3.94083,2.200968333
30/03/2016 20:24:00,39.97351667,146.5578333,207.6146667,63.33867,62.6,60.31995,60.01126667,3.94104,2.192466667
30/03/2016 20:25:00,39.9686,146.5413333,207.74,63.32084,62.6,60.31985,60.00673333,3.940165,2.191961667
30/03/2016 20:26:00,39.94161667,146.5013333,207.7183333,63.30997,62.59826667,60.29227,60.00975,3.940638333,2.193633333
30/03/2016 20:27:00,39.97631667,146.4786667,207.6465,63.29553,62.59373333,60.28687,59.9993,3.941326667,2.1871
30/03/2016 20:28:00,39.963,146.5121667,207.6505,63.283,62.6,60.29087,60.00053333,3.940851667,2.190825
30/03/2016 20:29:00,39.96018333,146.5503333,207.5366667,63.28473,62.59826667,60.28707,59.99168333,3.941053333,2.18756
30/03/2016 20:30:00,39.95801667,146.6166667,207.2998333,63.28927,62.59048333,60.25983,60.00131667,3.939995,2.195715
30/03/2016 20:31:00,39.987,146.4513333,207.0078333,63.28127,62.58131667,60.24875,59.99146667,3.940938333,2.222601667
30/03/2016 20:32:00,39.98526667,146.3983333,206.8873333,63.275,62.5576,60.237,60.00595,3.941605,2.22589
30/03/2016 20:33:00,39.979,146.3135,206.4886667,63.275,62.52585,60.237,60.013,3.94116,2.22886
30/03/2016 20:34:00,39.97596667,146.303,207.2588333,63.275,62.53768333,60.237,60.013,3.9421,2.234435
30/03/2016 20:35:00,39.9507,146.3738333,367.5745,63.275,62.50226667,60.237,60.013,3.941515,2.234806667
30/03/2016 20:36:00,39.8938,146.4925,998.7456667,63.275,62.49903333,60.237,60.01473333,3.938945,2.237021667
30/03/2016 20:37:00,39.87825,146.6273333,1148.886,63.27327,62.50501667,60.237,60.02251667,3.937365,2.237295
30/03/2016 20:38:00,39.90755,146.6055,883.1108333,63.26527,62.487,60.237,60.02821667,3.937946667,2.236591667
30/03/2016 20:39:00,39.97446667,146.2436667,856.5128333,63.25597,62.487,60.237,60.02726667,3.939633333,2.229051667
30/03/2016 20:40:00,39.97833333,146.0248333,880.114,63.24283,62.487,60.237,60.02078333,3.941265,2.221781667
30/03/2016 20:41:00,39.9314,145.9981667,925.1546667,63.23392,62.487,60.237,60.02021667,3.941261667,2.2184
30/03/2016 20:42:00,39.88626667,146.1,943.9376667,63.22588,62.487,60.237,60.01926667,3.940508333,2.18485
30/03/2016 20:43:00,39.92266667,146.1021667,951.6456667,63.211,62.487,60.237,60.013,3.941073333,2.183453333
30/03/2016 20:44:00,39.91913333,146.0905,820.144,63.20038,62.487,60.237,60.013,3.94144,2.188438333
30/03/2016 20:45:00,39.96495,146.0351667,300.106,63.162,62.487,60.237,60.013,3.940868333,2.191725
30/03/2016 20:46:00,39.97525,146.0358333,206.1631667,63.16568,62.47898333,60.237,60.013,3.942048333,2.184106667
30/03/2016 20:47:00,39.98548333,145.84,206.0625,63.17532,62.45801667,60.237,60.00931667,3.94137,2.186668333
30/03/2016 20:48:00,39.98151667,145.8356667,206.1605,63.162,62.48006667,60.237,59.99318333,3.940748333,2.1893
30/03/2016 20:49:00,39.98526667,145.8568333,206.1116667,63.162,62.45716667,60.237,59.98408333,3.9402,2.193111667
30/03/2016 20:50:00,39.98073333,146.0181667,206.2225,63.162,62.46283333,60.237,59.99146667,3.940286667,2.189965
30/03/2016 20:51:00,39.98895,146.0723333,206.2966667,63.162,62.44633333,60.237,60.00096667,3.940708333,2.190026667
30/03/2016 20:52:00,39.99773333,145.887,206.0988333,63.162,62.41435,60.237,59.9861,3.940948333,2.190765
30/03/2016 20:53:00,40.00031667,145.8725,206.0128333,63.162,62.40571667,60.23527,59.97438333,3.940681667,2.19414
30/03/2016 20:54:00,40.00801667,146.0376667,206.3331667,63.162,62.38451667,60.23073,59.98581667,3.941245,2.189193333
30/03/2016 20:55:00,40.09721667,146.236,206.8086667,63.16048,62.39541667,60.23353,59.99968333,3.939751667,2.191223333
30/03/2016 20:56:00,40.13871667,146.3473333,206.9048333,63.15305,62.42713333,60.21797,60.013,3.940321667,2.18976
30/03/2016 20:57:00,40.11253333,146.397,339.4223333,63.14622,62.46796667,60.2135,60.013,3.940573333,2.191588333
30/03/2016 20:58:00,40.10151667,146.3695,920.514,63.14332,62.45136667,60.2318,60.013,3.940918333,2.194063333
30/03/2016 20:59:00,40.10548333,146.4876667,1188.748167,63.13173,62.42406667,60.21019,60.01451667,3.940008333,2.19205
30/03/2016 21:00:00,40.10173333,146.5495,885.9546667,63.13345,62.39705,60.20455,60.01848333,3.940291667,2.195071667
30/03/2016 21:01:00,40.10626667,146.0503333,856.8,63.11462,62.39021667,60.22273,60.013,3.94029,2.20023
30/03/2016 21:02:00,40.1,145.6878333,872.8305,63.106,62.38753333,60.22922,60.013,3.941765,2.208648333
30/03/2016 21:03:00,40.1,145.6626667,902.3571667,63.09711,62.375,60.22978,60.013,3.941891667,2.20379
30/03/2016 21:04:00,40.1,145.535,828.5558333,63.06522,62.375,60.22597,60.013,3.941456667,2.203466667
30/03/2016 21:05:00,40.1,145.2111667,479.6536667,63.06947,62.375,60.21283,60.01105,3.941365,2.196095
30/03/2016 21:06:00,40.1,144.9116667,204.526,63.07658,62.375,60.2102,60.00595,3.941513333,2.194331667
30/03/2016 21:07:00,40.1,145.0723333,204.6373333,63.05895,62.375,60.22748,60.00801667,3.941178333,2.20877
30/03/2016 21:08:00,40.1,145.4003333,204.6696667,63.06253,62.375,60.22178,59.9809,3.941165,2.230435
30/03/2016 21:09:00,40.1,145.4471667,204.5686667,63.05173,62.375,60.21927,59.94908333,3.94101,2.227038333
30/03/2016 21:10:00,40.1,145.2286667,204.5805,63.05627,62.375,60.2052,59.95018333,3.939578333,2.234051667
30/03/2016 21:11:00,40.1,145.2925,204.5186667,63.05,62.375,60.1796,59.94173333,3.939435,2.238086667
30/03/2016 21:12:00,40.1,145.4121667,204.563,63.05,62.375,60.18207,59.94908333,3.939503333,2.233656667
30/03/2016 21:13:00,40.1,145.3571667,204.6208333,63.0448,62.362,60.16133,59.95885,3.941055,2.228235
30/03/2016 21:14:00,40.1,145.0346667,204.79,63.0312,62.31066667,60.1692,59.98173333,3.942093333,2.20842
30/03/2016 21:15:00,40.08266667,144.6445,205.559,63.05,62.29846667,60.1423,59.99168333,3.94016,2.20508
30/03/2016 21:16:00,40.02,144.4626667,206.5988333,63.04675,62.3071,60.1457,60.00673333,3.940905,2.20593
30/03/2016 21:17:00,40.01458333,144.465,206.3698333,63.03478,62.29516667,60.13927,60.013,3.940611667,2.21099
30/03/2016 21:18:00,39.99326667,144.7498333,216.1311667,63.0288,62.2991,60.13603,60.013,3.941883333,2.190805
30/03/2016 21:19:00,39.99848333,144.9668333,429.6665,63.00891,62.28716667,60.14397,60.013,3.941165,2.180786667
30/03/2016 21:20:00,40.0478,145.1476667,1089.908333,62.99915,62.28806667,60.13127,60.013,3.94127,2.18084
30/03/2016 21:21:00,40.0812,145.3871667,1094.2075,62.9832,62.263,60.125,60.013,3.940778333,2.17795
30/03/2016 21:22:00,40.09848333,145.5628333,845.715,62.9929,62.263,60.1302,60.013,3.940635,2.172871667
30/03/2016 21:23:00,40.08758333,145.2831667,822.1006667,62.9587,62.263,60.14532,60.013,3.940898333,2.179718333
30/03/2016 21:24:00,40.0524,145.1196667,846.8455,62.95053,62.263,60.13395,60.013,3.942396667,2.180628333
30/03/2016 21:25:00,39.99405,144.971,757.7968333,62.93973,62.263,60.141,60.013,3.941191667,2.187686667
30/03/2016 21:26:00,39.987,144.8278333,293.5006667,62.94427,62.26126667,60.13753,60.013,3.940886667,2.18748
30/03/2016 21:27:00,39.97898333,144.8265,204.8315,62.938,62.25305,60.1302,60.013,3.941395,2.183216667
30/03/2016 21:28:00,39.94068333,144.8673333,204.6481667,62.938,62.2408,60.14553,60.01126667,3.942273333,2.175206667
30/03/2016 21:29:00,39.90006667,144.8975,204.7305,62.938,62.22113333,60.13127,60.00131667,3.942466667,2.175883333
30/03/2016 21:30:00,39.875,144.7453333,204.7011667,62.938,62.2154,60.125,59.98973333,3.940986667,2.172046667
30/03/2016 21:31:00,39.87153333,144.6265,204.8608333,62.938,62.206,60.12652,59.99145,3.941495,2.178
30/03/2016 21:32:00,39.83993333,144.6023333,204.848,62.938,62.19885,60.13048,59.97435,3.94194,2.178151667
30/03/2016 21:33:00,39.77077966,144.4520339,204.6974576,62.938,62.17498305,60.125,59.97266102,3.941066102,2.176430508
30/03/2016 21:34:00,39.76836667,144.6933333,205.0656667,62.9359,62.17453333,60.125,59.97803333,3.94151,2.167233333
30/03/2016 21:35:00,39.75903333,145.2953333,205.8773333,62.9276,62.1556,60.125,59.99173333,3.942433333,2.163073333
30/03/2016 21:36:00,39.7411,145.5706667,206.1166667,62.92253,62.17026667,60.125,60.0061,3.942686667,2.162373333
30/03/2016 21:37:00,39.7075,145.7956667,206.584,62.91727,62.1615,60.125,60.013,3.941373333,2.161943333
30/03/2016 21:38:00,39.629,145.929,206.7853333,62.9092,62.17323333,60.125,60.013,3.942413333,2.158133333
30/03/2016 21:39:00,39.57166667,146.0666667,206.4023333,62.9132,62.17026667,60.125,60.01463333,3.941706667,2.162216667
30/03/2016 21:40:00,39.61746667,145.9806667,314.793,62.88543,62.15613333,60.125,60.01836667,3.941773333,2.15716
30/03/2016 21:41:00,39.64223333,145.9033333,796.502,62.8881,62.15,60.125,60.01813333,3.942533333,2.157666667
30/03/2016 21:42:00,39.64276667,145.7756667,1133.630667,62.85833,62.15186667,60.125,60.03173333,3.94114,2.167
30/03/2016 21:43:00,39.642,145.895,885.744,62.87593,62.15613333,60.125,60.01913333,3.941063333,2.16429
30/03/2016 21:44:00,39.64386667,145.9073333,835.969,62.83673,62.15,60.125,60.01463333,3.939253333,2.171876667
30/03/2016 21:45:00,39.66866667,145.5653333,857.7643333,62.84526,62.15,60.125,60.01836667,3.939426667,2.17444
30/03/2016 21:46:00,39.74446667,145.5523333,758.1113333,62.833,62.15,60.125,60.013,3.94078,2.170986667
30/03/2016 21:47:00,39.81323333,145.518,274.9896667,62.83113,62.15,60.125,60.013,3.941746667,2.179796667
30/03/2016 21:48:00,39.8886,145.3683333,204.51,62.82687,62.14836667,60.125,60.013,3.942016667,2.17832
30/03/2016 21:49:00,39.92753333,145.2996667,204.517,62.82927,62.1409,60.125,60.013,3.942446667,2.182806667
30/03/2016 21:50:00,39.9971,145.2303333,204.5796667,62.81887,62.12653333,60.125,60.01113333,3.9426,2.177316667
30/03/2016 21:51:00,40.00003333,145.274,205.046,62.825,62.1062,60.125,60.0029,3.942343333,2.172553333
30/03/2016 21:52:00,39.98536667,144.992,206.227,62.825,62.1158,60.125,59.9911,3.941616667,2.163456667
30/03/2016 21:53:00,39.95923333,144.6863333,206.41,62.82314,62.1062,60.125,59.97803333,3.941953333,2.164533333
30/03/2016 21:54:00,39.8889,144.747,206.152,62.81887,62.1158,60.125,59.98613333,3.9418,2.166093333
30/03/2016 21:55:00,39.8785,144.777,206.0366667,62.825,62.10386667,60.12337,59.9877,3.941846667,2.166226667
30/03/2016 21:56:00,39.85206667,144.8606667,205.9436667,62.8194,62.10696667,60.11777,60.013,3.94186,2.15873
30/03/2016 21:57:00,39.79716667,145.0973333,205.8293333,62.8031,62.08696667,60.11514,60.013,3.941563333,2.16164
30/03/2016 21:58:00,39.7801,145.2106667,205.5833333,62.81163,62.05773333,60.10923,60.013,3.942006667,2.16734
30/03/2016 21:59:00,39.7814,145.0633333,205.2433333,62.80137,62.0658,60.1135,60.013,3.941933333,2.179006667
30/03/2016 22:00:00,39.763,144.5796667,207.829,62.75257,62.0506,60.1194,60.013,3.94235,2.186346667
30/03/2016 22:01:00,39.763,144.2943333,398.8326667,62.75727,62.04576667,60.10147,60.01486667,3.94127,2.185206667
30/03/2016 22:02:00,39.7595,144.4633333,1038.294667,62.74266,62.0471,60.10627,60.0322,3.941266667,2.174636667
30/03/2016 22:03:00,39.74193333,144.5773333,1120.825667,62.72987,62.054,60.11723,60.06806667,3.940523333,2.17905
30/03/2016 22:04:00,39.72573333,144.6183333,878.1746667,62.71674,62.0519,60.11777,60.0566,3.941183333,2.18328
30/03/2016 22:05:00,39.74383333,144.2916667,842.2333333,62.72877,62.04313333,60.11887,60.029,3.942493333,2.193073333
30/03/2016 22:06:00,39.763,144.0556667,871.8476667,62.7245,62.037,60.125,60.02526667,3.94071,2.195266667
30/03/2016 22:07:00,39.75716667,143.9076667,758.9053333,62.713,62.037,60.12127,60.013,3.941446667,2.207936667
30/03/2016 22:08:00,39.74383333,143.886,260.462,62.713,62.037,60.109,60.013,3.941506667,2.21437
30/03/2016 22:09:00,39.763,143.784,204.4753333,62.713,62.037,60.1111,60.013,3.941083333,2.213456667
30/03/2016 22:10:00,39.763,143.621,204.46,62.713,62.037,60.11403,60.00903333,3.941026667,2.211496667
30/03/2016 22:11:00,39.76486667,143.739,204.4646667,62.713,62.037,60.0996,59.98946667,3.941796667,2.213806667
30/03/2016 22:12:00,39.76913333,143.928,204.494,62.713,62.037,60.0964,59.96333333,3.94094,2.198733333
30/03/2016 22:13:00,39.756,144.0106667,216.0106667,62.713,62.037,60.10287,59.94426667,3.94147,2.19633
30/03/2016 22:14:00,39.71923333,143.9683333,447.74,62.713,62.037,60.10574,59.93853333,3.941676667,2.23084
30/03/2016 22:15:00,39.67213333,143.944,1101.26,62.7095,62.037,60.09827,59.9684,3.941483333,2.252083333
30/03/2016 22:16:00,39.66226667,144.0156667,1076.067667,62.6994,62.037,60.10714,59.9981,3.940843333,2.243563333
30/03/2016 22:17:00,39.65,144.0766667,821.5173333,62.70213,62.037,60.0926,60.00476667,3.939813333,2.242393333
30/03/2016 22:18:00,39.6444,143.9626667,831.5356667,62.6946,62.037,60.0678,60.004,3.938896667,2.251363333
30/03/2016 22:19:00,39.61923333,143.7956667,869.736,62.6858,62.037,60.0826,60.0061,3.93811,2.248736667
30/03/2016 22:20:00,39.5851,143.6406667,909.0433333,62.67014,62.037,60.0891,60.0109,3.939593333,2.24919
30/03/2016 22:21:00,39.54226667,143.6053333,922.1966667,62.66657,62.037,60.05257,59.99653333,3.942083333,2.259183333
30/03/2016 22:22:00,39.50923333,143.5993333,930.6426667,62.67057,62.037,60.05843,59.9692,3.941583333,2.25559
30/03/2016 22:23:00,39.43726667,143.6416667,936.781,62.6518,62.037,60.04697,59.95906667,3.94148,2.251806667
30/03/2016 22:24:00,39.418,143.6706667,957.7086667,62.6366,62.0391,60.04633,59.9518,3.942213333,2.248756667
30/03/2016 22:25:00,39.37773333,143.605,971.1596667,62.63573,62.046,60.06557,59.9366,3.94181,2.246226667
30/03/2016 22:26:00,39.31913333,143.5506667,982.5666667,62.64217,62.04576667,60.02637,59.92453333,3.9425,2.241813333
30/03/2016 22:27:00,39.29013333,143.7896667,996.7613333,62.6195,62.04313333,60.0266,59.9,3.942476667,2.237733333
30/03/2016 22:28:00,39.2115,143.9736667,1005.28,62.60613,62.037,60.03753,59.9,3.94226,2.230003333
30/03/2016 22:29:00,39.1895,144.1663333,1012.363333,62.60163,62.037,60.013,59.89813333,3.941753333,2.214936667
30/03/2016 22:30:00,39.13913333,144.192,1013.72,62.60537,62.0391,60.013,59.88336667,3.94153,2.20939
30/03/2016 22:31:00,39.06833333,144.0626667,1000.252333,62.6,62.0439,60.013,59.85803333,3.94137,2.214083333
30/03/2016 22:32:00,38.99953333,143.9353333,999.281,62.6,62.037,60.013,59.8568,3.941623333,2.21036
30/03/2016 22:33:00,38.97686667,143.8173333,1009.22,62.6,62.0391,60.013,59.81416667,3.941583333,2.2159
30/03/2016 22:34:00,38.983,143.41,1018.77,62.6,62.04576667,60.013,59.7971,3.941596667,2.223486667
30/03/2016 22:35:00,38.96526667,143.2336667,1030.313333,62.6,62.04523333,60.013,59.80003333,3.942806667,2.232553333
30/03/2016 22:36:00,38.8965,143.4916667,1029.723333,62.59813,62.04576667,60.013,59.787,3.942243333,2.227393333
30/03/2016 22:37:00,38.862,143.7833333,1030.826667,62.592,62.04313333,60.013,59.787,3.941166667,2.211686667
30/03/2016 22:38:00,38.862,144.1283333,1034.573333,62.592,62.04096667,60.013,59.787,3.940773333,2.179313333
30/03/2016 22:39:00,38.8564,145.0543333,1036.383333,62.59037,62.0519,60.013,59.7814,3.94158,2.143816667
30/03/2016 22:40:00,38.8366,145.1533333,1037.32,62.58103,62.04896667,60.0109,59.75366667,3.940736667,2.13556
30/03/2016 22:41:00,38.8222,144.9906667,1033.656667,62.57174,62.062,60.00423,59.7188,3.9425,2.13866
30/03/2016 22:42:00,38.79186667,144.9156667,1032.713333,62.58073,62.06153333,60.00477,59.69986667,3.942313333,2.142123333
30/03/2016 22:43:00,38.8078,144.8003333,1035.286667,62.56953,62.07353333,60.004,59.68276667,3.941653333,2.138733333
30/03/2016 22:44:00,38.82086667,144.837,1038.34,62.56987,62.12033333,59.9991,59.68036667,3.941663333,2.13952
30/03/2016 22:45:00,38.75613333,144.6626667,1038.426667,62.57273,62.11633333,59.98417,59.675,3.941826667,2.156146667
30/03/2016 22:46:00,38.75,144.707,1039.136667,62.56153,62.07986667,59.98986,59.675,3.94088,2.15383
30/03/2016 22:47:00,38.75,144.437,1038.126667,62.56374,62.08693333,59.9841,59.67313333,3.941893333,2.127356667
30/03/2016 22:48:00,38.74836667,144.2276667,1015.09,62.56923,62.08346667,59.94757,59.66326667,3.942083333,2.11761
30/03/2016 22:49:00,38.7241,144.199,1020.4,62.54257,62.06013333,59.9483,59.6496,3.941793333,2.120226667
30/03/2016 22:50:00,38.66573333,144.0996667,1025.583333,62.52193,62.0554,59.92323,59.64266667,3.941703333,2.11984
30/03/2016 22:51:00,38.66866667,143.993,1028.736667,62.50433,62.06233333,59.92027,59.62846667,3.940166667,2.123743333
30/03/2016 22:52:00,38.638,143.9396667,1035.74,62.51387,62.0728,59.90963,59.59673333,3.939516667,2.129133333
30/03/2016 22:53:00,38.6135,143.8516667,1046.076667,62.5158,62.08293333,59.91523,59.5686,3.940086667,2.137743333
30/03/2016 22:54:00,38.53463333,143.89,1044.66,62.50433,62.08973333,59.91227,59.5814,3.940863333,2.1456
30/03/2016 22:55:00,38.54396667,143.883,1030.18,62.512,62.0957,59.9,59.563,3.94147,2.136166667
30/03/2016 22:56:00,38.5584,143.8413333,1020.99,62.50967,62.0813,59.9,59.563,3.942003333,2.133626667
30/03/2016 22:57:00,38.54853333,143.836,1020.333333,62.4985,62.09453333,59.9,59.563,3.94272,2.12724
30/03/2016 22:58:00,38.50286667,144.0643333,1031.873333,62.48886,62.0658,59.9,59.563,3.94201,2.12421
30/03/2016 22:59:00,38.4936,144.1633333,1049.476667,62.49313,62.0562,59.9,59.55763333,3.942676667,2.120416667
30/03/2016 23:00:00,38.4416,143.9913333,1066.34,62.4891,62.06813333,59.89837,59.5358,3.942833333,2.133586667
30/03/2016 23:01:00,38.4293,143.8156667,1071.2,62.4939,62.08253333,59.89463,59.522,3.943133333,2.17938
30/03/2016 23:02:00,38.4131,143.4563333,1077.843333,62.487,62.15,59.89813,59.50706667,3.941856667,2.202323333
30/03/2016 23:03:00,38.46026667,143.4026667,1075.693333,62.49843,62.17286667,59.89223,59.45613333,3.94263,2.249896667
30/03/2016 23:04:00,38.51723333,142.9986667,1068.67,62.54557,62.2515,59.88717,59.45,3.942306667,2.29911
30/03/2016 23:05:00,38.54786667,142.8836667,1059.536667,62.57863,62.26673333,59.86847,59.45,3.942186667,2.30706
30/03/2016 23:06:00,38.7153,143.0063333,1058.72,62.58773,62.2839,59.85833,59.45,3.942683333,2.259213333
30/03/2016 23:07:00,38.95046667,142.8836667,1060.436667,62.6,62.3119,59.81813,59.4465,3.942346667,2.243436667
30/03/2016 23:08:00,38.975,143.0996667,1071.176667,62.60933,62.3566,59.80967,59.4385,3.94222,2.233313333
30/03/2016 23:09:00,38.9806,143.293,1081.803333,62.65166,62.375,59.7985,59.44813333,3.94151,2.236053333
30/03/2016 23:10:00,39.05453333,143.5046667,1097.403333,62.69537,62.3806,59.787,59.44386667,3.94241,2.225846667
30/03/2016 23:11:00,39.25263333,143.527,1109.7,62.713,62.40553333,59.78886,59.45,3.94268,2.230156667
30/03/2016 23:12:00,39.3026,143.564,1114.266667,62.713,62.4354,59.79313,59.44626667,3.94137,2.22933
30/03/2016 23:13:00,39.3071,143.61,958.2443333,62.71487,62.46486667,59.787,59.4361,3.941693333,2.233196667
30/03/2016 23:14:00,39.365,143.5586667,408.6486667,62.73314,62.4731,59.787,59.44276667,3.942,2.239146667
30/03/2016 23:15:00,39.5004,143.3363333,204.4723333,62.7814,62.48163333,59.787,59.44223333,3.941976667,2.242823333
30/03/2016 23:16:00,39.6878,143.2393333,261.8053333,62.81273,62.487,59.787,59.44463333,3.94204,2.251576667
30/03/2016 23:17:00,39.86673333,143.752,666.2826667,62.825,62.48886667,59.787,59.45,3.942476667,2.233013333
30/03/2016 23:18:00,39.98873333,147.5106667,1334.073333,62.83434,62.50083333,59.787,59.45,3.942446667,2.201286667
30/03/2016 23:19:00,40.04256667,167.192,1143.76,62.8706,62.5263,59.787,59.45,3.942623333,2.197533333
30/03/2016 23:20:00,40.02193333,211.7513333,976.9143333,62.90043,62.5575,59.787,59.45186667,3.94263,2.199723333
30/03/2016 23:21:00,39.99663333,267.497,985.4833333,62.938,62.59386667,59.787,59.458,3.94226,2.20377
30/03/2016 23:22:00,40.00163333,339.9926667,990.9083333,62.93963,62.6,59.787,59.45986667,3.941776667,2.20471
30/03/2016 23:23:00,40.0571,501.4163333,971.55,62.95643,62.60373333,59.787,59.47906667,3.941256667,2.214623333
30/03/2016 23:24:00,40.0496,1095.151333,975.2743333,63.00333,62.61786667,59.787,59.5227,3.939823333,2.21064
30/03/2016 23:25:00,40.2983,1965.356667,965.1926667,63.05173,62.6429,59.787,59.52803333,3.93983,2.197463333
30/03/2016 23:26:00,40.5701,2729.783333,955.151,63.14663,62.70686667,59.787,59.54383333,3.94023,2.19933
30/03/2016 23:27:00,40.6989,3469.38,974.879,63.33817,62.73913333,59.787,59.563,3.942323333,2.198146667
30/03/2016 23:28:00,40.62873333,3746.26,964.1476667,63.6427,62.84926667,59.787,59.563,3.94233,2.18095
30/03/2016 23:29:00,40.54633333,3763.06,941.4296667,63.9863,62.9759,59.787,59.563,3.94217,2.186056667
30/03/2016 23:30:00,40.4543,3563.11,965.5276667,64.47566,63.17433333,59.787,59.563,3.942633333,2.1943
30/03/2016 23:31:00,40.41873333,2808.173333,972.379,65.04417,63.36946667,59.787,59.563,3.943283333,2.20126
30/03/2016 23:32:00,40.4235,2383.22,948.5923333,65.6981,63.5957,59.78886,59.563,3.943016667,2.194553333
30/03/2016 23:33:00,40.53506667,2720.593333,915.5466667,66.23227,63.86333333,59.79897,59.56486667,3.943166667,2.19663
30/03/2016 23:34:00,40.4748,2746.256667,904.348,66.80997,64.12056667,59.81387,59.57076667,3.942283333,2.195116667
30/03/2016 23:35:00,40.43216667,2731.086667,929.8273333,67.37373,64.39993333,59.81417,59.57023333,3.942063333,2.193723333
30/03/2016 23:36:00,40.39433333,2587.316667,958.909,67.92216,64.68093333,59.80643,59.571,3.942646667,2.20237
30/03/2016 23:37:00,40.34793333,2387.033333,967.0816667,68.34203,64.991,59.83467,59.56913333,3.942846667,2.199413333
30/03/2016 23:38:00,40.40656667,2388.756667,978.7843333,68.7504,65.3217,59.81054,59.5686,3.94265,2.19587
30/03/2016 23:39:00,40.438,2094.71,989.087,69.1792,65.6512,59.83667,59.58513333,3.941756667,2.19429
30/03/2016 23:40:00,40.42656667,1832.063333,1001.253333,69.60204,65.97176667,59.85107,59.59603333,3.942693333,2.197626667
30/03/2016 23:41:00,40.3722,1303.846667,1002.756667,69.9461,66.29703333,59.85453,59.64803333,3.942906667,2.201503333
30/03/2016 23:42:00,40.35223333,1241.143333,1014.056667,70.1916,66.6252,59.87786,59.64083333,3.942156667,2.198773333
30/03/2016 23:43:00,40.53403333,1224.403333,1038.48,70.4158,66.97216667,59.8861,59.6579,3.94105,2.21158
30/03/2016 23:44:00,40.79346667,1235.58,1058.743333,70.60384,67.20223333,59.89463,59.65473333,3.942386667,2.216413333
30/03/2016 23:45:00,40.9505,1515.306667,1071.616667,70.7779,67.3879,59.9,59.66886667,3.94272,2.20646
30/03/2016 23:46:00,40.98746667,2143.003333,1080.86,70.93887,67.58073333,59.9,59.675,3.94194,2.203386667
30/03/2016 23:47:00,40.93516667,2294.063333,1090.473333,71.08087,67.7724,59.9,59.675,3.942236667,2.193096667
30/03/2016 23:48:00,40.9773,2054.36,1102.72,71.27306,68.0309,59.9,59.675,3.942073333,2.18974
30/03/2016 23:49:00,40.93706667,1864.853333,1111.5,71.4758,68.2522,59.9,59.675,3.942856667,2.19661
30/03/2016 23:50:00,40.888,1390.593333,1123.173333,71.67387,68.5276,59.9,59.675,3.941213333,2.19507
30/03/2016 23:51:00,40.89173333,1339.736667,1128.126667,71.8823,68.7504,59.9,59.675,3.940856667,2.195883333
30/03/2016 23:52:00,40.91333333,1286.053333,1115.436667,72.05696,68.93406667,59.9,59.675,3.94156,2.197263333
30/03/2016 23:53:00,40.96756667,1088.144667,1110.333333,72.22466,69.1082,59.9,59.67663333,3.941286667,2.19753
30/03/2016 23:54:00,41.05876667,476.6566667,1119.54,72.36457,69.24236667,59.9,59.68036667,3.94141,2.20434
30/03/2016 23:55:00,41.10423333,105.925,1119.396667,72.39413,69.24156667,59.90187,59.675,3.94029,2.22748
30/03/2016 23:56:00,41.1029,106.1953333,1096,72.3859,69.1642,59.9115,59.67663333,3.941923333,2.302233333
30/03/2016 23:57:00,41.11676667,106.3723333,1069.886667,72.36173,69.1041,59.92137,59.6841,3.94123,2.304936667
30/03/2016 23:58:00,41.19433333,216.9623333,1049.37,72.28307,69.09476667,59.92907,59.6924,3.938723333,2.312513333
30/03/2016 23:59:00,41.225,557.1873333,1044.763333,72.19396,69.117,59.9727,59.7012,3.93887,2.313793333
31/03/2016 00:00:00,41.24926667,497.2826667,1062.693333,72.11397,69.12586667,59.9743,59.71873333,3.93938,2.28425
31/03/2016 00:01:00,41.34323333,511.5046667,1077.79,72.01237,69.17413333,59.97947,59.73543333,3.94044,2.21493
31/03/2016 00:02:00,41.43223333,565.4763333,1092.706667,71.92097,69.24586667,60.00423,59.75676667,3.941016667,2.213576667
31/03/2016 00:03:00,41.59176667,646.4746667,1102.676667,71.84703,69.29436667,60.00687,59.78086667,3.941353333,2.223926667
31/03/2016 00:04:00,41.71413333,724.7946667,1087.646667,71.76653,69.3748,60.013,59.78886667,3.941246667,2.218346667
31/03/2016 00:05:00,41.95943333,826.9533333,1081.48,71.6771,69.44796667,60.013,59.80456667,3.941283333,2.213536667
31/03/2016 00:06:00,42.20456667,907.476,1106.503333,71.6003,69.52286667,60.013,59.84393333,3.940853333,2.22242
31/03/2016 00:07:00,42.31466667,969.024,1133.43,71.53683,69.5918,60.0165,59.877,3.94056,2.23504
31/03/2016 00:08:00,42.4633,1053.996667,1134.52,71.4835,69.6687,60.02823,59.9,3.94052,2.245846667
31/03/2016 00:09:00,42.6249,1092.046667,1123.506667,71.50747,69.8947,60.0346,59.90186667,3.94169,2.24717
31/03/2016 00:10:00,42.75736667,1133.183333,1102.076667,71.77403,70.8678,60.06443,59.91173333,3.940976667,2.289126667
31/03/2016 00:11:00,42.9445,1188.43,1115.496667,72.3265,72.50956667,60.1055,59.93333333,3.940923333,2.288496667
31/03/2016 00:12:00,43.11193333,1262.783333,1110.323333,72.58244,72.9441,60.11887,59.97543333,3.94093,2.285326667
31/03/2016 00:13:00,43.35956667,1422.87,1099.75,72.86407,73.22483333,60.125,60.013,3.940536667,2.2954
31/03/2016 00:14:00,43.50213333,1793.73,1114.066667,73.2847,73.6796,60.125,60.01463333,3.940326667,2.302556667
31/03/2016 00:15:00,43.5909,1760.096667,1121.243333,73.8974,74.34446667,60.13013,60.0277,3.94126,2.304333333
31/03/2016 00:16:00,43.68906667,1775.14,914.176,74.42077,74.88556667,60.15493,60.06606667,3.9408,2.311786667
31/03/2016 00:17:00,43.8104,1523.573333,276.0726667,74.87583,75.2513,60.19033,60.1111,3.94073,2.322443333
31/03/2016 00:18:00,44.18093333,1625.773333,207.369,75.31326,75.67006667,60.22123,60.11963333,3.940546667,2.310333333
31/03/2016 00:19:00,44.61756667,1424.986667,317.603,75.56427,75.91883333,60.2255,60.12873333,3.94049,2.312896667
31/03/2016 00:20:00,44.9079,1774.53,862.3826667,75.60267,75.87953333,60.237,60.15826667,3.94001,2.319756667
31/03/2016 00:21:00,45.1953,1780.773333,1388.966667,75.67446,75.83463333,60.2503,60.21826667,3.94035,2.324836667
31/03/2016 00:22:00,45.35993333,1359.986667,1095.636333,75.9328,76.15003333,60.30706,60.23436667,3.939223333,2.33414
31/03/2016 00:23:00,45.44496667,1220.63,998.9803333,76.22823,76.4599,60.35,60.26366667,3.939206667,2.348793333
31/03/2016 00:24:00,45.3819,1018.465,1016.573333,76.40134,76.59556667,60.35373,60.3132,3.938923333,2.366716667
31/03/2016 00:25:00,45.311,918.894,1023.043333,76.328,76.48413333,60.3772,60.35163333,3.938836667,2.36995
31/03/2016 00:26:00,45.46133333,905.093,964.4876667,76.19036,76.28573333,60.42357,60.3591,3.938043333,2.36546
31/03/2016 00:27:00,45.68543333,917.768,968.8766667,76.09476,76.15616667,60.45687,60.366,3.93769,2.36792
31/03/2016 00:28:00,45.86643333,993.324,986.5746667,76.06303,76.12236667,60.46463,60.38513333,3.93909,2.362493333
31/03/2016 00:29:00,46.15603333,971.496,993.4243333,76.16047,76.25946667,60.48517,60.44566667,3.938656667,2.360793333
31/03/2016 00:30:00,46.3964,1041.78,1002.332,76.10126,76.17013333,60.54247,60.44383333,3.939173333,2.352846667
31/03/2016 00:31:00,46.72006667,1001.068333,993.6696667,76.21917,76.34366667,60.56887,60.463,3.937306667,2.350313333
31/03/2016 00:32:00,46.77456667,932.3296667,1002.885,76.27693,76.40033333,60.5806,60.463,3.93477,2.361546667
31/03/2016 00:33:00,46.73536667,908.397,1018.25,76.3401,76.4291,60.60273,60.463,3.934883333,2.37899
31/03/2016 00:34:00,46.7223,910.068,1004.134,76.462,76.58753333,60.62854,60.46486667,3.93499,2.382853333
31/03/2016 00:35:00,46.7117,907.4943333,992.1333333,76.4984,76.67096667,60.6765,60.471,3.936693333,2.382373333
31/03/2016 00:36:00,46.77726667,909.1713333,995.166,76.60587,76.7822,60.688,60.48313333,3.936603333,2.382723333
31/03/2016 00:37:00,46.84706667,911.019,992.4176667,76.5548,76.7067,60.69313,60.53326667,3.935463333,2.388333333
31/03/2016 00:38:00,46.87016667,910.476,955.8073333,76.55347,76.68643333,60.7254,60.56513333,3.936233333,2.392403333
31/03/2016 00:39:00,46.8512,826.9386667,925.9086667,76.67023,76.82593333,60.77974,60.56273333,3.936836667,2.39703
31/03/2016 00:40:00,46.98223333,449.045,915.3826667,76.60777,76.7025,60.79387,60.575,3.936183333,2.40182
31/03/2016 00:41:00,46.86756667,108.7553333,916.6576667,76.2362,76.2336,60.80186,60.575,3.935916667,2.40285
31/03/2016 00:42:00,46.67906667,108.7376667,917.5326667,75.5181,75.3674,60.81313,60.58433333,3.935926667,2.40205
31/03/2016 00:43:00,46.5498,193.8243333,920.9103333,74.7737,74.5719,60.84914,60.62246667,3.935073333,2.40215
31/03/2016 00:44:00,46.49596667,491.9606667,919.4913333,74.15333,73.954,60.912,60.6547,3.93602,2.397696667
31/03/2016 00:45:00,46.412,566.299,938.175,73.71937,73.58636667,60.91386,60.67416667,3.9351,2.395496667
31/03/2016 00:46:00,46.31953333,614.702,955.971,73.54694,73.5197,60.92583,60.6627,3.934913333,2.399753333
31/03/2016 00:47:00,46.34273333,658.536,977.4043333,73.52374,73.57113333,60.95317,60.688,3.93416,2.403486667
31/03/2016 00:48:00,46.4541,788.1096667,1005.718,73.54427,73.7074,60.9905,60.68986667,3.933956667,2.410613333
31/03/2016 00:49:00,46.63466667,907.4283333,1033.583333,73.69624,73.9444,61.02687,60.7009,3.934706667,2.415873333
31/03/2016 00:50:00,46.9506,966.9696667,1051.9,73.92357,74.23873333,61.04163,60.73263333,3.9344,2.414693333
31/03/2016 00:51:00,47.1119,1034.146667,1062.353333,74.2097,74.51596667,61.08377,60.78586667,3.934656667,2.421036667
31/03/2016 00:52:00,47.0762,1107.546667,1042.983333,74.53067,74.86273333,61.1311,60.792,3.934706667,2.41862
31/03/2016 00:53:00,46.92676667,1111.443333,1041.14,74.94963,75.2848,61.15014,60.79386667,3.932613333,2.41993
31/03/2016 00:54:00,46.97703333,1086.94,1054.026667,75.49757,75.92996667,61.19653,60.8,3.934066667,2.420026667
31/03/2016 00:55:00,46.9621,1077.930333,1093.436667,76.01823,76.4508,61.22546,60.8035,3.93358,2.42138
31/03/2016 00:56:00,47.14643333,945.6836667,1118.43,76.4159,76.82573333,61.25187,60.81896667,3.93436,2.423396667
31/03/2016 00:57:00,47.34996667,909.9693333,1139.06,76.72967,77.10566667,61.27666,60.84716667,3.933946667,2.426743333
31/03/2016 00:58:00,47.65973333,903.8926667,1158.573333,77.02877,77.37033333,61.3436,60.89863333,3.93417,2.426763333
31/03/2016 00:59:00,47.88203333,717.7636667,1174.356667,77.28543,77.5759,61.362,60.90586667,3.93419,2.429483333
31/03/2016 01:00:00,47.90576667,119.894,1182.206667,77.19057,77.39993333,61.3809,60.912,3.933546667,2.429916667
31/03/2016 01:01:00,47.96049153,111.650678,1169.874576,76.67273,76.7199661,61.45059,60.9160339,3.933438983,2.432813559
31/03/2016 01:02:00,48.017,117.54,1150.3,76.011,75.906,61.477,60.935,3.9329,2.433425
31/03/2016 01:03:00,48.14325,248.16,1144.45,75.41975,75.2685,61.496,60.95975,3.933875,2.4331
31/03/2016 01:04:00,48.3605,562.3275,1160.75,74.9455,74.83625,61.54825,60.98925,3.93355,2.433175
31/03/2016 01:05:00,48.60175,474.0575,1183.575,74.67599,74.64025,61.59,61.019,3.931325,2.434375
31/03/2016 01:06:00,48.7195,504.5275,1200.025,74.551,74.587,61.607,61.025,3.9299,2.435025
31/03/2016 01:07:00,48.853,582.41,1200.95,74.513,74.62825,61.655,61.025,3.93105,2.43615
31/03/2016 01:08:00,48.815,721.26,1186.125,74.55925,74.74125,61.702,61.0325,3.931975,2.435575
31/03/2016 01:09:00,48.84725,874.505,1176.8,74.72025,74.9515,61.72675,61.0615,3.932575,2.435475
31/03/2016 01:10:00,49.208,938.7725,1189.7,74.97124,75.28525,61.7905,61.091,3.9328,2.4369
31/03/2016 01:11:00,49.5025,1000.34,1211.975,75.2885,75.65025,61.82225,61.11775,3.932975,2.438075
31/03/2016 01:12:00,49.59,1000.6125,1226.775,75.666,76.04375,61.86675,61.1155,3.933175,2.435775
31/03/2016 01:13:00,49.4245,908.15,1223.55,76.151,76.5825,61.919,61.138,3.9321,2.4342
31/03/2016 01:14:00,49.3335,897.9025,1208.65,76.7225,77.17475,61.9305,61.13975,3.932025,2.433075
31/03/2016 01:15:00,49.498,896.5025,1241.55,77.177,77.633,61.9655,61.15125,3.93265,2.432525
31/03/2016 01:16:00,49.48975,796.7575,1231.6,77.50375,77.8935,62.025,61.1825,3.932375,2.432925
31/03/2016 01:17:00,49.267,393.25,1232.725,77.731,78.09975,62.056,61.2235,3.93225,2.433075
31/03/2016 01:18:00,49.49875,119.39,1169.75,77.50725,77.626,62.12225,61.238,3.932625,2.432875
31/03/2016 01:19:00,49.71875,119.145,867.855,76.89626,76.84325,62.15,61.25,3.93155,2.43055
31/03/2016 01:20:00,49.68075,118.145,210.9875,76.29975,76.21925,62.156,61.25,3.931675,2.427325
31/03/2016 01:21:00,49.4975,198.87,210.61,75.79825,75.71675,62.19,61.25,3.931625,2.427125
31/03/2016 01:22:00,49.5845,474.8325,398.7425,75.38675,75.31475,62.2535,61.25,3.931575,2.427475
31/03/2016 01:23:00,49.602,572.925,1109.845,75.15775,75.1365,62.31875,61.254,3.931225,2.42805
31/03/2016 01:24:00,49.645,575.4425,1432.575,75.11725,75.1915,62.385,61.275,3.931075,2.428025
31/03/2016 01:25:00,49.7815,603.2225,1101.65,75.21825,75.37075,62.433,61.309,3.9306,2.429975
31/03/2016 01:26:00,49.981,731.4925,1090.15,75.4215,75.679,62.50925,61.336,3.931175,2.42975
31/03/2016 01:27:00,50.149,828.3675,1083.975,75.55676,75.84325,62.582,61.356,3.931225,2.4319
31/03/2016 01:28:00,50.042,894.615,1137.7,75.78375,76.10725,62.61,61.362,3.931625,2.4342
31/03/2016 01:29:00,50.10275,1006.4625,1175.15,76.12625,76.5025,62.65825,61.362,3.9316,2.43385
31/03/2016 01:30:00,50.102,1034.88,1228.875,76.5765,76.97975,62.71675,61.3715,3.930825,2.43355
31/03/2016 01:31:00,49.86925,927.185,1276.4,77.05,77.51825,62.74225,61.41875,3.929925,2.4331
31/03/2016 01:32:00,50.09425,834.6675,1304.675,77.46474,77.8875,62.795,61.473,3.93135,2.433275
31/03/2016 01:33:00,50.4275,483.6225,1294.075,77.81125,78.17925,62.82875,61.469,3.93045,2.435075
31/03/2016 01:34:00,50.6945,110.96,1272.225,77.87576,78.07525,62.86025,61.479,3.929025,2.4391
31/03/2016 01:35:00,50.81975,110.8825,1234.875,77.42226,77.47825,62.92525,61.50575,3.929125,2.439775
31/03/2016 01:36:00,50.822,110.9375,1194.025,76.8815,76.873,62.948,61.5595,3.9302,2.4404
31/03/2016 01:37:00,50.84825,110.645,1188.125,76.42125,76.37,62.986,61.588,3.9304,2.4411
31/03/2016 01:38:00,50.79675,110.445,1195.35,76.025,76.00575,63.02,61.588,3.92995,2.439625
31/03/2016 01:39:00,50.7895,211.305,1186.6,75.72225,75.74175,63.05,61.594,3.9288,2.44005
31/03/2016 01:40:00,50.459,504.5125,1220.05,75.53025,75.573,63.06,61.60775,3.927025,2.4414
31/03/2016 01:41:00,50.46325,476.0225,1278.625,75.483,75.58325,63.10625,61.61325,3.92765,2.442525
31/03/2016 01:42:00,50.695,472.315,1296.1,75.554,75.734,63.159,61.676,3.927275,2.442925
31/03/2016 01:43:00,50.6945,413.485,1328.125,75.63625,75.89325,63.181,61.71325,3.9291,2.4423
31/03/2016 01:44:00,50.5975,208.685,1320.625,75.698,75.98,63.227,61.76575,3.92845,2.4428
31/03/2016 01:45:00,50.60375,108.9375,1289.6,75.56525,75.8055,63.277,61.80625,3.92835,2.4426
31/03/2016 01:46:00,50.52325,110.505,1276.525,75.4215,75.59775,63.30175,61.82225,3.928825,2.443175
31/03/2016 01:47:00,50.583,111.07,1262.025,75.29825,75.44175,63.3655,61.86675,3.929575,2.4441
31/03/2016 01:48:00,50.5215,110,1230.025,75.2025,75.353,63.39,61.919,3.92905,2.443925
31/03/2016 01:49:00,50.20425,108.0625,1225.1,75.112,75.27775,63.41625,61.925,3.929725,2.44245
31/03/2016 01:50:00,50.2875,106.1725,1247.15,75.06525,75.21525,63.48275,61.925,3.9304,2.4423
31/03/2016 01:51:00,49.979,105.0375,1268.225,74.9875,75.19,63.5,61.92875,3.930075,2.442275
31/03/2016 01:52:00,49.5905,103.9675,1286.425,74.955,75.171,63.515,61.95425,3.9292,2.442275
31/03/2016 01:53:00,49.63575,102.785,1267.625,74.93225,75.121,63.573,62.007,3.9295,2.44235
31/03/2016 01:54:00,49.6875,103.325,1246.65,74.89675,75.088,63.61575,62.037,3.929375,2.442
31/03/2016 01:55:00,49.755,104.055,1270.575,74.881,75.088,63.6395,62.03925,3.9291,2.442575
31/03/2016 01:56:00,49.86175,104.4775,1276.025,74.86275,75.088,63.689,62.0665,3.92905,2.443425
31/03/2016 01:57:00,49.9075,104.4975,1262.225,74.862,75.088,63.7305,62.1335,3.928125,2.44315
31/03/2016 01:58:00,50.08625,105.67,1269.15,74.86225,75.088,63.7615,62.15,3.928575,2.441975
31/03/2016 01:59:00,50.14025,109.0775,1289.3,74.86275,75.088,63.81325,62.1595,3.928375,2.44195
31/03/2016 02:00:00,49.95025,110.4425,1281.075,74.86,75.088,63.838,62.1985,3.927025,2.443125
31/03/2016 02:01:00,49.712,110.585,1243.6,74.858,75.088,63.86,62.23825,3.927075,2.443725
31/03/2016 02:02:00,49.67575,110.105,1247.8,74.868,75.08575,63.932,62.27225,3.928025,2.444425
31/03/2016 02:03:00,49.548,111.8175,1266.1,74.86225,75.08125,63.95,62.31475,3.928625,2.4439
31/03/2016 02:04:00,49.52775,114.5225,1276.25,74.86275,75.094,63.97,62.363,3.9292,2.441925
31/03/2016 02:05:00,49.511,117.5075,1271.05,74.862,75.1135,64.03825,62.381,3.928975,2.441075
31/03/2016 02:06:00,49.383,117.96,1273.325,74.86575,75.1225,64.063,62.411,3.92915,2.440225
31/03/2016 02:07:00,49.4415,117.88,1285.125,74.8815,75.138,64.073,62.45525,3.928875,2.44045
31/03/2016 02:08:00,49.52875,117.535,1281.975,74.899,75.15225,64.121,62.48175,3.928625,2.44015
31/03/2016 02:09:00,49.463,116.4625,1275.375,74.92325,75.18075,64.175,62.49525,3.92905,2.4404
31/03/2016 02:10:00,49.25475,115.6175,1282.075,74.96375,75.19,64.19175,62.52125,3.928875,2.4398
31/03/2016 02:11:00,49.21275,114.98,1282.425,74.975,75.18625,64.25325,62.54375,3.928075,2.4397
31/03/2016 02:12:00,48.90975,114.78,1309.125,74.975,75.19275,64.287,62.6,3.928325,2.4395
31/03/2016 02:13:00,48.55275,114.65,1312.225,74.975,75.194,64.289,62.606,3.927125,2.44045
31/03/2016 02:14:00,48.74625,114.3775,1296.25,74.975,75.20575,64.31325,62.638,3.9258,2.442375
31/03/2016 02:15:00,48.948,114.2125,1304.525,74.981,75.23725,64.376,62.68825,3.92515,2.442625
31/03/2016 02:16:00,49.05025,114.13,1328.1,74.997,75.27125,64.40575,62.713,3.925725,2.4438
31/03/2016 02:17:00,48.98375,113.55,1355.65,75.002,75.25375,64.43725,62.735,3.9281,2.444375
31/03/2016 02:18:00,48.7005,113.1625,1371.225,75.04825,75.28825,64.49001,62.809,3.928225,2.444025
31/03/2016 02:19:00,48.47075,112.835,1380.8,75.088,75.313,64.52824,62.833,3.927125,2.4429
31/03/2016 02:20:00,48.30075,111.73,1339.775,75.088,75.313,64.567,62.845,3.927925,2.442125
31/03/2016 02:21:00,48.43675,111.235,1235.025,75.09,75.317,64.613,62.8915,3.9277,2.44235
31/03/2016 02:22:00,48.626,110.765,805.3225,75.0995,75.33225,64.627,62.9245,3.9287,2.4422
31/03/2016 02:23:00,48.70525,111.005,209.9775,75.1145,75.35275,64.647,62.93125,3.929025,2.44335
31/03/2016 02:24:00,48.5615,110.5575,211.18,75.12199,75.382,64.70475,62.95,3.929075,2.444025
31/03/2016 02:25:00,48.597,110.4125,488.775,75.11674,75.37,64.76649,62.99,3.928725,2.443875
31/03/2016 02:26:00,48.9055,111.775,1388.9,75.15625,75.377,64.8275,63.012,3.928175,2.444175
31/03/2016 02:27:00,48.925,114.315,1500.9,75.17,75.425,64.90075,63.048,3.928975,2.4445
31/03/2016 02:28:00,48.88975,116.8025,1142.9,75.20375,75.427,64.975,63.08,3.92875,2.4447
31/03/2016 02:29:00,48.8955,117.7475,1110.925,75.21325,75.445,65.027,63.12825,3.92825,2.44475
31/03/2016 02:30:00,49.07,117.57,1138.425,75.21175,75.47825,65.08099,63.153,3.92815,2.445925
31/03/2016 02:31:00,49.1045,115.9525,1196.475,75.23725,75.47675,65.113,63.17625,3.928225,2.446075
31/03/2016 02:32:00,49.22775,112.0125,1222.05,75.284,75.507,65.16675,63.19675,3.92825,2.445375
31/03/2016 02:33:00,49.36325,109.3425,1242.95,75.29649,75.537,65.2145,63.227,3.9288,2.445375
31/03/2016 02:34:00,49.436,109.1475,1248.75,75.30175,75.537,65.264,63.275,3.92825,2.4455
31/03/2016 02:35:00,49.45,108.7025,1263.5,75.313,75.537,65.302,63.291,3.9285,2.444825
31/03/2016 02:36:00,49.3815,108.92,1304.325,75.313,75.53925,65.326,63.349,3.928575,2.443725
31/03/2016 02:37:00,49.21,108.88,1331.625,75.313,75.548,65.38625,63.38875,3.92835,2.443675
31/03/2016 02:38:00,49.2765,108.535,1360.675,75.3315,75.57425,65.40675,63.4245,3.929625,2.443175
31/03/2016 02:39:00,49.5455,107.75,1385.85,75.3965,75.63875,65.41825,63.45625,3.9293,2.4428
31/03/2016 02:40:00,49.775,107.45,1378.475,75.425,75.64625,65.44575,63.49475,3.92925,2.443025
31/03/2016 02:41:00,50.028,107.43,1379.5,75.43625,75.64275,65.48325,63.508,3.92995,2.443525
31/03/2016 02:42:00,50.076,107.1575,1365.6,75.47675,75.67,65.519,63.54825,3.929675,2.44285
31/03/2016 02:43:00,49.954,107.445,1365.95,75.493,75.687,65.529,63.605,3.929475,2.442225
31/03/2016 02:44:00,49.87025,107.7075,1322,75.4875,75.711,65.557,63.639,3.929975,2.441775
31/03/2016 02:45:00,49.7665,107.4475,1313.275,75.5145,75.742,65.61325,63.67925,3.929575,2.4423
31/03/2016 02:46:00,49.829,107.485,1333.875,75.537,75.75425,65.64,63.71375,3.928925,2.4432
31/03/2016 02:47:00,49.80725,107.6425,1325.275,75.537,75.757,65.65,63.725,3.929075,2.44355
31/03/2016 02:48:00,49.812,107.4275,1317.15,75.54525,75.76275,65.68025,63.731,3.92645,2.444875
31/03/2016 02:49:00,49.976,107.37,1324.175,75.57325,75.76425,65.73875,63.765,3.925875,2.44565
31/03/2016 02:50:00,49.96825,107.7875,1328.325,75.57375,75.777,65.752,63.821,3.92645,2.4453
31/03/2016 02:51:00,49.88275,110.31,1311.625,75.548,75.79625,65.7785,63.84725,3.92905,2.444075
31/03/2016 02:52:00,49.98075,114.81,1320.675,75.56875,75.80675,65.8455,63.868,3.928225,2.442225
31/03/2016 02:53:00,50.23075,118.855,1359.575,75.62225,75.839,65.862,63.91825,3.928025,2.442175
31/03/2016 02:54:00,50.41,119.9825,1409.075,75.65,75.87675,65.88025,63.94275,3.9285,2.442125
31/03/2016 02:55:00,50.571,119.925,1422.325,75.654,75.88625,65.945,63.95525,3.929325,2.44305
31/03/2016 02:56:00,50.62125,119.0775,1411.75,75.666,75.90225,65.97874,64.012,3.928325,2.4429
31/03/2016 02:57:00,50.637,118.6575,1408.575,75.6695,75.92875,66.00625,64.067,3.92905,2.442975
31/03/2016 02:58:00,50.672,118.3825,1409.275,75.6945,75.979,66.06325,64.0805,3.929975,2.44335
31/03/2016 02:59:00,50.58375,118.24,1402.05,75.74425,75.98125,66.088,64.1015,3.929075,2.443925
31/03/2016 03:00:00,50.50625,118.0075,1380.825,75.76275,75.992,66.096,64.155,3.928025,2.444975
31/03/2016 03:01:00,50.599,117.7975,1405.55,75.76425,76.012,66.14,64.17275,3.9297,2.44675
31/03/2016 03:02:00,50.63675,117.6125,1409.775,75.78,76.035,66.2,64.19825,3.929875,2.446325
31/03/2016 03:03:00,50.318,117.2075,1392.525,75.812,76.033,66.20399,64.22775,3.92965,2.44705
31/03/2016 03:04:00,50.27,115.8225,1379.275,75.831,76.042,66.2365,64.24925,3.9297,2.4464
31/03/2016 03:05:00,50.41575,114.2525,1398.6,75.84925,76.07,66.30175,64.275,3.928875,2.4466
31/03/2016 03:06:00,50.28175,113.005,1371.525,75.86975,76.1,66.319,64.2945,3.92995,2.446125
31/03/2016 03:07:00,50.22325,112.3,1391.55,75.875,76.1,66.3495,64.31975,3.929625,2.4455
31/03/2016 03:08:00,50.3085,112.6275,1369.025,75.875,76.104,66.3965,64.344,3.92935,2.44475
31/03/2016 03:09:00,50.2495,111.9275,1342.8,75.877,76.118,66.43425,64.394,3.929875,2.44325
31/03/2016 03:10:00,50.239,111.6875,1332.075,75.881,76.1235,66.47675,64.414,3.92965,2.442925
31/03/2016 03:11:00,50.20825,111.4675,1332.725,75.887,76.1225,66.525,64.46075,3.930625,2.4431
31/03/2016 03:12:00,50.345,111.2525,1360.475,75.931,76.13,66.54076,64.4845,3.9296,2.44275
31/03/2016 03:13:00,50.60225,111.0175,1415.625,75.96325,76.153,66.5745,64.51075,3.9297,2.44305
31/03/2016 03:14:00,50.79375,110.2425,1443.575,75.98575,76.17925,66.642,64.5175,3.929,2.441725
31/03/2016 03:15:00,50.8615,109.27,1448.6,75.975,76.20725,66.644,64.55675,3.92845,2.441875
31/03/2016 03:16:00,50.9225,109.1875,1424.5,75.9655,76.1915,66.652,64.563,3.927875,2.442475
31/03/2016 03:17:00,51.186,109.1175,1404.35,75.9765,76.192,66.6635,64.601,3.9283,2.4437
31/03/2016 03:18:00,51.43025,109.235,1399.55,75.98525,76.1825,66.70075,64.625,3.92805,2.443775
31/03/2016 03:19:00,51.503,109.61,1368.4,75.96775,76.1875,66.76075,64.64175,3.928325,2.4431
31/03/2016 03:20:00,51.53875,109.97,1341.7,75.933,76.166,66.75625,64.70325,3.928425,2.44305
31/03/2016 03:21:00,51.36975,111.2275,1338.85,75.94175,76.1235,66.763,64.74125,3.92735,2.4427
31/03/2016 03:22:00,51.16,112.0575,1310.825,75.93925,76.1225,66.763,64.77225,3.926275,2.442125
31/03/2016 03:23:00,51.082,113.14,1265.775,75.907,76.12175,66.7685,64.83475,3.925475,2.4427
31/03/2016 03:24:00,51.14675,114.0875,1137.7525,75.91775,76.12725,66.7915,64.862,3.9268,2.444075
31/03/2016 03:25:00,51.196,115.1175,636.945,75.93325,76.154,66.81775,64.87725,3.929225,2.4435
31/03/2016 03:26:00,51.002,114.88,210.5275,75.881,76.11425,66.84525,64.88575,3.9293,2.4429
31/03/2016 03:27:00,51.0265,115.3225,227.425,75.875,76.07875,66.869,64.884,3.92935,2.443225
31/03/2016 03:28:00,51.0615,116.5375,582.515,75.865,76.052,66.875,64.89125,3.929225,2.444075
31/03/2016 03:29:00,50.91,118.075,1497.575,75.82625,76.0215,66.883,64.90775,3.92865,2.4435
31/03/2016 03:30:00,51.02475,118.065,1409.85,75.79276,75.99825,66.927,64.95575,3.929675,2.443275
31/03/2016 03:31:00,51.25075,118.245,1143.55,75.777,75.99275,66.987,64.9995,3.930225,2.444425
31/03/2016 03:32:00,51.359,118.41,1134.35,75.80375,76.0125,67.00325,65.051,3.929525,2.444575
31/03/2016 03:33:00,51.27675,118.1775,1173.275,75.82925,76.024,67.064,65.08825,3.929625,2.444825
31/03/2016 03:34:00,51.3095,118.0075,1243.825,75.821,76.03325,67.102,65.13475,3.9287,2.445
31/03/2016 03:35:00,51.55775,117.9575,1273.175,75.80025,76.01975,67.116,65.151,3.928025,2.44525
31/03/2016 03:36:00,51.569,117.9375,1274.625,75.7745,75.99575,67.15625,65.14175,3.927275,2.4449
31/03/2016 03:37:00,51.37825,118.015,1275,75.7135,75.96775,67.19875,65.15725,3.928375,2.444425
31/03/2016 03:38:00,51.54325,118.0675,1242.375,75.69051,75.9675,67.17,65.17375,3.92835,2.4451
31/03/2016 03:39:00,51.5215,117.6625,1242.075,75.706,76.0145,67.14125,65.15725,3.928525,2.44575
31/03/2016 03:40:00,51.33475,116.2175,1252.225,75.73801,76.0835,67.13575,65.157,3.92865,2.4446
31/03/2016 03:41:00,51.168,114.7275,1251.8,75.76425,76.14625,67.106,65.1655,3.928375,2.44325
31/03/2016 03:42:00,51.06475,113.73,1240.45,75.783,76.2185,67.1,65.18075,3.927475,2.442825
31/03/2016 03:43:00,50.975,112.16,1235.6,75.8275,76.2475,67.1,65.204,3.9285,2.44295
31/03/2016 03:44:00,50.939,110.5675,1237.375,75.85249,76.293,67.1,65.211,3.928325,2.443175
31/03/2016 03:45:00,50.882,108.385,1246.35,75.85699,76.319,67.1,65.233,3.928625,2.4436
31/03/2016 03:46:00,50.9245,107.735,1269.75,75.875,76.325,67.1,65.24825,3.9283,2.444225
31/03/2016 03:47:00,51.00975,107.5325,1274.05,75.873,76.325,67.09625,65.28875,3.92765,2.444325
31/03/2016 03:48:00,51.0705,107.5475,1273.575,75.86725,76.329,67.08475,65.3,3.92685,2.444275
31/03/2016 03:49:00,51.17575,107.615,1288.725,75.86975,76.351,67.066,65.3,3.927275,2.4442
31/03/2016 03:50:00,51.25175,107.37,1311.925,75.877,76.38575,67.00575,65.31,3.926875,2.445175
31/03/2016 03:51:00,51.19875,106.975,1279.375,75.881,76.39725,66.987,65.342,3.92845,2.445
31/03/2016 03:52:00,51.13825,106.5875,1266.55,75.875,76.391,66.987,65.36225,3.927825,2.443725
31/03/2016 03:53:00,51.133,105.9225,1266.6,75.875,76.39775,66.987,65.40475,3.927475,2.44345
31/03/2016 03:54:00,50.98875,105.5775,1230.825,75.875,76.39925,66.981,65.406,3.9279,2.443225
31/03/2016 03:55:00,50.7035,105.3625,1236.175,75.875,76.4035,66.96899,65.43225,3.9267,2.442975
31/03/2016 03:56:00,50.54825,105.5075,1260.25,75.875,76.42675,66.973,65.505,3.924025,2.4426
31/03/2016 03:57:00,50.74,105.7175,1302.525,75.875,76.43575,66.923,65.53325,3.924075,2.441775
31/03/2016 03:58:00,50.9205,105.845,1316.725,75.877,76.43125,66.89475,65.51575,3.9246,2.44225
31/03/2016 03:59:00,51.08425,105.675,1329.95,75.89025,76.438,66.88625,65.537,3.926775,2.443375
31/03/2016 04:00:00,51.10075,105.8875,1358.675,75.91675,76.454,66.89475,65.55625,3.9275,2.44475
31/03/2016 04:01:00,51.3155,106.3325,1378.625,75.94325,76.49725,66.88025,65.58275,3.926325,2.4456
31/03/2016 04:02:00,51.51875,107.5,1360.275,75.96575,76.47175,66.875,65.5865,3.926575,2.446025
31/03/2016 04:03:00,51.332,109.165,1346.75,75.921,76.4435,66.875,65.5555,3.92735,2.4461
31/03/2016 04:04:00,51.306,112.375,1348.75,75.90125,76.44025,66.873,65.565,3.928025,2.4452
31/03/2016 04:05:00,51.4195,114.1275,1353.825,75.8075,76.2645,66.85899,65.5955,3.9278,2.44525
31/03/2016 04:06:00,51.49875,114.5625,1366.325,75.59975,75.85825,66.84325,65.6185,3.9275,2.445075
31/03/2016 04:07:00,51.41825,115.2625,1379.825,75.42975,75.6685,66.86774,65.629,3.926925,2.443575
31/03/2016 04:08:00,51.24025,115.75,1373.275,75.35725,75.598,66.86525,65.635,3.927375,2.44215
31/03/2016 04:09:00,51.2795,115.535,1396.5,75.30725,75.55575,66.85575,65.65725,3.9264,2.443
31/03/2016 04:10:00,51.57325,115.235,1406.675,75.2775,75.537,66.845,65.67125,3.92785,2.444375
31/03/2016 04:11:00,51.5335,114.0375,1380.775,75.24,75.537,66.84025,65.66975,3.9271,2.4449
31/03/2016 04:12:00,51.48625,111.6725,1391.925,75.23199,75.537,66.81475,65.658,3.928075,2.444875
31/03/2016 04:13:00,51.68925,109.6325,1365,75.206,75.537,66.827,65.6845,3.9281,2.444675
31/03/2016 04:14:00,51.83025,108.1525,1389.05,75.2,75.52025,66.80425,65.7355,3.927675,2.444175
31/03/2016 04:15:00,51.95,107.7125,1401.725,75.19825,75.46675,66.80675,65.756,3.928275,2.443825
31/03/2016 04:16:00,51.90175,107.3675,1402.125,75.18875,75.447,66.80225,65.75,3.9282,2.444025
31/03/2016 04:17:00,51.65775,107.31,1385.85,75.17275,75.417,66.79475,65.74,3.927225,2.44435
31/03/2016 04:18:00,51.5,107.0625,1400.55,75.14626,75.413,66.777,65.70325,3.926875,2.44445
31/03/2016 04:19:00,51.554,106.95,1386.525,75.094,75.391,66.77451,65.67575,3.926725,2.44505
31/03/2016 04:20:00,51.663,106.6425,1372.7,75.088,75.35825,66.7795,65.65,3.927125,2.444375
31/03/2016 04:21:00,51.53675,106.4125,1360.1,75.08575,75.34075,66.763,65.63975,3.926125,2.443625
31/03/2016 04:22:00,51.23175,106.0475,1360.9,75.065,75.313,66.763,65.64525,3.926025,2.44265
31/03/2016 04:23:00,51.181,105.9825,1319,75.01476,75.30675,66.763,65.646,3.927425,2.440575
31/03/2016 04:24:00,51.025,105.875,1284.625,74.98625,75.268,66.763,65.64025,3.927525,2.44095
31/03/2016 04:25:00,51.059,105.6875,1276.85,74.9675,75.206,66.763,65.62875,3.926725,2.4409
31/03/2016 04:26:00,51.0935,105.3525,1322.275,74.9465,75.202,66.763,65.65525,3.926825,2.442125
31/03/2016 04:27:00,51.24275,105.3375,1151.0375,74.951,75.206,66.763,65.69175,3.9261,2.442375
31/03/2016 04:28:00,51.40625,105.285,477.975,74.937,75.202,66.76075,65.712,3.92385,2.442775
31/03/2016 04:29:00,51.64975,105.2925,209.74,74.90175,75.204,66.75625,65.684,3.92415,2.442325
31/03/2016 04:30:00,51.6675,105.18,277.9075,74.91125,75.188,66.763,65.64425,3.92405,2.4424
31/03/2016 04:31:00,51.716,105.22,752,74.875,75.1595,66.763,65.6045,3.92535,2.443175
31/03/2016 04:32:00,51.74218644,105.2840678,1497.418644,74.86071,75.10644068,66.763,65.57808475,3.926201695,2.442876271
31/03/2016 04:33:00,51.64833333,105.1546667,1251.393333,74.85613,75.09386667,66.763,65.58553333,3.926073333,2.4435
31/03/2016 04:34:00,51.69313333,105.1726667,1064.14,74.85213,75.0856,66.76514,65.57353333,3.92514,2.444866667
31/03/2016 04:35:00,51.7704,104.9733333,1080.033333,74.80713,75.06406667,66.76887,65.59993333,3.926173333,2.445386667
31/03/2016 04:36:00,51.81206667,104.9993333,1121.28,74.75587,75.03233333,66.763,65.60933333,3.927146667,2.444746667
31/03/2016 04:37:00,51.97993333,104.93,1174.673333,74.75,75.05506667,66.763,65.613,3.92692,2.4438
31/03/2016 04:38:00,52.0332,104.8466667,1216.56,74.75,75.03846667,66.763,65.61353333,3.92662,2.441626667
31/03/2016 04:39:00,52.0434,104.856,1227.553333,74.75,75.0142,66.763,65.6166,3.926746667,2.44154
31/03/2016 04:40:00,51.9144,104.72,1226.1,74.75,75.00213333,66.763,65.6234,3.927193333,2.440966667
31/03/2016 04:41:00,52.00446667,104.782,1235.666667,74.73293,74.97286667,66.763,65.63853333,3.925773333,2.440866667
31/03/2016 04:42:00,52.13246667,104.466,1244.906667,74.67293,74.96513333,66.763,65.65986667,3.92594,2.441893333
31/03/2016 04:43:00,52.12893333,104.1253333,1258.92,74.63727,74.9512,66.763,65.6556,3.926466667,2.442966667
31/03/2016 04:44:00,51.98186667,104.3453333,1269.706667,74.638,74.91766667,66.763,65.65626667,3.926206667,2.44394
31/03/2016 04:45:00,52.06526667,103.6866667,1277.546667,74.63586,74.88853333,66.7606,65.646,3.926526667,2.44444
31/03/2016 04:46:00,52.21093333,103.786,1269.886667,74.62547,74.87446667,66.7564,65.65773333,3.926466667,2.444026667
31/03/2016 04:47:00,52.2052,104.216,1251.66,74.59753,74.85826667,66.763,65.69533333,3.92602,2.4445
31/03/2016 04:48:00,52.26386667,104.474,1227.746667,74.547,74.8432,66.75633,65.71266667,3.925746667,2.445786667
31/03/2016 04:49:00,52.21413333,104.7333333,1212.573333,74.525,74.81506667,66.74067,65.73226667,3.925386667,2.4463
31/03/2016 04:50:00,52.03513333,104.7453333,1211.146667,74.52313,74.76946667,66.7432,65.76173333,3.924906667,2.446433333
31/03/2016 04:51:00,52.05086667,104.9506667,1204.293333,74.51133,74.75726667,66.73,65.74413333,3.9256,2.44696
31/03/2016 04:52:00,52.0916,104.7953333,1207.146667,74.48233,74.75186667,66.7308,65.73173333,3.926273333,2.446786667
31/03/2016 04:53:00,52.19726667,104.566,1228.733333,74.45007,74.73473333,66.73006,65.73773333,3.925366667,2.445126667
31/03/2016 04:54:00,52.3682,104.5426667,1266.753333,74.434,74.734,66.72494,65.73426667,3.925566667,2.445146667
31/03/2016 04:55:00,52.34573333,104.7213333,1270.966667,74.412,74.72226667,66.72794,65.76153333,3.92474,2.44492
31/03/2016 04:56:00,52.37206667,105.034,1261.2,74.4144,74.68253333,66.70973,65.7676,3.926366667,2.444726667
31/03/2016 04:57:00,52.30393333,105.4166667,1252.566667,74.4186,74.6556,66.6972,65.73933333,3.925733333,2.444186667
31/03/2016 04:58:00,52.40673333,105.348,1249.546667,74.39813,74.63773333,66.69154,65.70786667,3.924946667,2.442286667
31/03/2016 04:59:00,52.3982,105.2066667,1254.06,74.3504,74.6394,66.6884,65.70893333,3.924746667,2.4417
31/03/2016 05:00:00,52.41233333,105.0173333,1273.313333,74.324,74.63586667,66.69907,65.73173333,3.924893333,2.442126667
31/03/2016 05:01:00,52.44993333,104.892,1292.38,74.3176,74.59226667,66.68267,65.74626667,3.924633333,2.44354
31/03/2016 05:02:00,52.49433333,104.87,1306.146667,74.29574,74.54473333,66.68947,65.75586667,3.921406667,2.44404
31/03/2016 05:03:00,52.46646667,104.8486667,1270.986667,74.2776,74.529,66.68,65.75853333,3.920653333,2.443866667
31/03/2016 05:04:00,52.59606667,104.6406667,1280.753333,74.24667,74.51773333,66.658,65.77986667,3.921386667,2.444733333
31/03/2016 05:05:00,52.81073333,104.1873333,1307.293333,74.20413,74.517,66.65587,65.7756,3.923666667,2.444806667
31/03/2016 05:06:00,52.8962,104.0673333,1311.206667,74.188,74.501,66.65213,65.77626667,3.924993333,2.443893333
31/03/2016 05:07:00,52.8722,104.0573333,1307.886667,74.1856,74.445,66.65587,65.7636,3.923973333,2.443173333
31/03/2016 05:08:00,52.90246667,104.0366667,1287.846667,74.1814,74.412,66.65,65.75726667,3.924626667,2.44192
31/03/2016 05:09:00,52.9434,103.9306667,1273.18,74.184,74.412,66.65,65.758,3.923973333,2.44178
31/03/2016 05:10:00,53.1184,103.7506667,1268.486667,74.1618,74.40986667,66.65,65.75773333,3.924973333,2.441813333
31/03/2016 05:11:00,53.22966667,103.8466667,1280.866667,74.1246,74.40613333,66.65,65.75513333,3.924873333,2.44106
31/03/2016 05:12:00,53.11293333,104.1633333,1270.693333,74.09846,74.39493333,66.64787,65.75,3.924933333,2.439653333
31/03/2016 05:13:00,53.06873333,104.5486667,1253.066667,74.075,74.348,66.64227,65.75,3.925406667,2.437786667
31/03/2016 05:14:00,52.80186667,104.3546667,1252.173333,74.06699,74.3352,66.64487,65.75,3.925406667,2.438086667
31/03/2016 05:15:00,52.78853333,103.7706667,1245.433333,74.05087,74.3,66.64787,65.75,3.924866667,2.43694
31/03/2016 05:16:00,52.80773333,104.1053333,1242.533333,74.04567,74.3,66.64227,65.75,3.925146667,2.43588
31/03/2016 05:17:00,52.933,104.4893333,1253.246667,73.9846,74.29146667,66.63633,65.75,3.923793333,2.43704
31/03/2016 05:18:00,53.0082,104.9453333,1261.26,73.974,74.26373333,66.60733,65.75,3.923446667,2.437053333
31/03/2016 05:19:00,53.04466667,104.902,1270.613333,73.963,74.23866667,66.57507,65.75213333,3.92354,2.438166667
31/03/2016 05:20:00,52.8834,104.4853333,1271.313333,73.96087,74.19826667,66.56994,65.75586667,3.924013333,2.438146667
31/03/2016 05:21:00,52.82793333,104.5833333,1275.126667,73.94193,74.19013333,66.5732,65.75,3.923446667,2.43878
31/03/2016 05:22:00,52.90953333,104.4113333,1264.146667,73.90919,74.19386667,66.56053,65.75213333,3.923433333,2.437766667
31/03/2016 05:23:00,53.05753333,103.9933333,1275.033333,73.91267,74.188,66.55773,65.75586667,3.923906667,2.436706667
31/03/2016 05:24:00,53.18146667,103.742,1279.033333,73.89374,74.188,66.5436,65.75,3.924066667,2.435013333
31/03/2016 05:25:00,53.2924,104.1653333,1310.58,73.88947,74.188,66.537,65.7436,3.923406667,2.435173333
31/03/2016 05:26:00,53.47866667,104.1933333,1355.806667,73.90041,74.188,66.537,65.73053333,3.92252,2.434506667
31/03/2016 05:27:00,53.58426667,104.278,1385.533333,73.86974,74.18586667,66.537,65.74273333,3.922486667,2.436486667
31/03/2016 05:28:00,53.41793333,104.4846667,1388.4,73.85587,74.17973333,66.537,65.73773333,3.923426667,2.4377
31/03/2016 05:29:00,53.3652,104.73,1381.366667,73.85,74.17046667,66.537,65.72653333,3.923853333,2.43636
31/03/2016 05:30:00,53.29953333,104.8453333,1071.093333,73.84787,74.12993333,66.537,65.72533333,3.922013333,2.435193333
31/03/2016 05:31:00,53.07453333,104.8786667,309.8066667,73.83987,74.08513333,66.53274,65.72253333,3.922973333,2.434813333
31/03/2016 05:32:00,52.56033333,104.8846667,210.414,73.81907,74.08886667,66.52527,65.7134,3.9236,2.437066667
31/03/2016 05:33:00,52.37953333,104.7306667,350.0293333,73.7812,74.08086667,66.5306,65.64733333,3.922046667,2.435946667
31/03/2016 05:34:00,52.14846667,104.6606667,975.16,73.7868,74.075,66.51727,65.6314,3.920693333,2.437833333
31/03/2016 05:35:00,51.99513333,104.7406667,1533.12,73.77374,74.075,66.52527,65.6356,3.92032,2.44032
31/03/2016 05:36:00,51.9994,104.936,1205.46,73.7556,74.06646667,66.52087,65.62686667,3.920713333,2.43962
31/03/2016 05:37:00,52.05873333,105.0686667,1080.893333,73.73773,74.04726667,66.537,65.62553333,3.922853333,2.437713333
31/03/2016 05:38:00,52.29186667,105.05,1098.36,73.73727,74.05526667,66.537,65.6356,3.924046667,2.4361
31/03/2016 05:39:00,52.47153333,105.12,1136.62,73.73773,74.04233333,66.537,65.6314,3.9235,2.435513333
31/03/2016 05:40:00,52.5888,105.0126667,1159.893333,73.737,74.02006667,66.537,65.6356,3.922906667,2.4339
31/03/2016 05:41:00,52.80106667,104.996,1235.28,73.73327,73.9806,66.537,65.62473333,3.924166667,2.433473333
31/03/2016 05:42:00,52.97886667,104.8953333,1314.466667,73.71606,73.97913333,66.537,65.61966667,3.92332,2.432486667
31/03/2016 05:43:00,53.10966667,104.6133333,1354.693333,73.6906,73.963,66.537,65.64226667,3.922213333,2.432893333
31/03/2016 05:44:00,53.0676,104.028,1337.34,73.6642,73.963,66.537,65.65186667,3.922586667,2.433
31/03/2016 05:45:00,53.1158,103.878,1322.126667,73.6424,73.963,66.537,65.64973333,3.92232,2.433673333
31/03/2016 05:46:00,53.15453333,104.1193333,1311.72,73.64447,73.95686667,66.537,65.6584,3.92288,2.434153333
31/03/2016 05:47:00,52.91353333,104.4866667,1292.733333,73.6344,73.93733333,66.537,65.65773333,3.922613333,2.43782
31/03/2016 05:48:00,52.57466667,104.7073333,1284.926667,73.63673,73.93426667,66.537,65.67493333,3.923793333,2.435506667
31/03/2016 05:49:00,52.39926667,104.818,1275.053333,73.625,73.93853333,66.537,65.6876,3.922426667,2.43612
31/03/2016 05:50:00,52.38593333,104.8826667,1255.453333,73.625,73.91053333,66.53274,65.67133333,3.922713333,2.438093333
31/03/2016 05:51:00,52.31406667,105.0453333,1250.246667,73.62286,73.89133333,66.52527,65.68006667,3.9233,2.440886667
31/03/2016 05:52:00,52.34706667,105.17,1273.626667,73.61726,73.89153333,66.5306,65.70253333,3.923193333,2.440246667
31/03/2016 05:53:00,52.49626667,105.1273333,1293.7,73.61133,73.882,66.51353,65.72253333,3.922686667,2.439833333
31/03/2016 05:54:00,52.60666667,104.994,1320.586667,73.59753,73.87533333,66.51447,65.71006667,3.922206667,2.438646667
31/03/2016 05:55:00,52.67306667,104.958,1344.94,73.59907,73.85513333,66.5194,65.69346667,3.9229,2.437586667
31/03/2016 05:56:00,52.80006667,104.988,1355.573333,73.55407,73.84786667,66.53114,65.66946667,3.92384,2.4377
31/03/2016 05:57:00,52.90313333,104.9913333,1363.513333,73.509,73.826,66.51873,65.66426667,3.923346667,2.43732
31/03/2016 05:58:00,53.0218,104.8786667,1338.72,73.49747,73.78733333,66.53114,65.65773333,3.9232,2.43906
31/03/2016 05:59:00,53.1316,104.6513333,1333.546667,73.49387,73.7988,66.533,65.66,3.923493333,2.438613333
31/03/2016 06:00:00,53.2964,104.4206667,1357.653333,73.4304,73.71826667,66.52174,65.6508,3.92414,2.439546667
31/03/2016 06:01:00,53.35473333,104.318,1362.3,73.21627,73.461,66.5234,65.6812,3.92386,2.44154
31/03/2016 06:02:00,53.14253333,104.6026667,1354.2,73.08087,73.2896,66.5276,65.6728,3.92406,2.444346667
31/03/2016 06:03:00,53.20386667,104.7066667,1381.053333,73.1484,73.25253333,66.52313,65.66866667,3.9234,2.444653333
31/03/2016 06:04:00,53.296,104.726,1358.926667,73.22033,73.17553333,66.52713,65.62553333,3.923773333,2.446006667
31/03/2016 06:05:00,53.263,104.8506667,1363.413333,73.28326,73.07606667,66.52174,65.6444,3.924613333,2.4463
31/03/2016 06:06:00,53.29473333,104.7273333,1376.54,73.3166,72.90986667,66.52313,65.6636,3.923833333,2.4463
31/03/2016 06:07:00,53.45506667,104.6686667,1398.94,73.3824,72.681,66.52527,65.6792,3.92294,2.446273333
31/03/2016 06:08:00,53.61306667,104.8246667,1397.993333,73.40213,72.558,66.50806,65.71,3.921833333,2.44604
31/03/2016 06:09:00,53.4438,104.7673333,1360.853333,73.41866,72.492,66.48047,65.7188,3.92008,2.44536
31/03/2016 06:10:00,53.22993333,104.682,1324.78,73.45866,72.49226667,66.46046,65.73206667,3.920886667,2.444966667
31/03/2016 06:11:00,53.00126667,104.802,1305.326667,73.4944,72.49486667,66.4644,65.7084,3.92266,2.445273333
31/03/2016 06:12:00,52.89726667,104.9006667,1290.686667,73.51227,72.5,66.4466,65.7284,3.9231,2.444153333
31/03/2016 06:13:00,52.79086667,104.89,1302.18,73.51673,72.5,66.44027,65.739,3.92286,2.44438
31/03/2016 06:14:00,52.672,104.7266667,1282.386667,73.5382,72.50853333,66.43887,65.738,3.922333333,2.444493333
31/03/2016 06:15:00,52.54046667,104.6786667,1264.526667,73.5818,72.53946667,66.43273,65.7106,3.92262,2.443906667
31/03/2016 06:16:00,52.4414,104.9926667,1249.26,73.61913,72.56106667,66.43227,65.726,3.9224,2.443126667
31/03/2016 06:17:00,52.39873333,105.174,1245.6,73.625,72.564,66.43087,65.7364,3.922506667,2.443546667
31/03/2016 06:18:00,52.3412,105.3366667,1257.373333,73.625,72.5688,66.42687,65.761,3.923173333,2.444953333
31/03/2016 06:19:00,52.2532,105.2066667,1289.666667,73.629,72.58573333,66.43013,65.75213333,3.923906667,2.446626667
31/03/2016 06:20:00,52.07093333,104.838,1286.293333,73.63813,72.57893333,66.425,65.74386667,3.922726667,2.44788
31/03/2016 06:21:00,51.9626,104.5033333,1327.16,73.64687,72.52346667,66.425,65.70633333,3.92178,2.4477
31/03/2016 06:22:00,51.90233333,104.334,1335.5,73.69033,72.5,66.425,65.70066667,3.922053333,2.446493333
31/03/2016 06:23:00,51.76553333,103.966,1330.906667,73.70074,72.492,66.425,65.68646667,3.922386667,2.44612
31/03/2016 06:24:00,51.71733333,103.5493333,1338.813333,73.69994,72.45026667,66.42287,65.7244,3.92274,2.445633333
31/03/2016 06:25:00,51.72026667,103.3553333,1349.006667,73.7276,72.40453333,66.41914,65.73213333,3.922593333,2.444873333
31/03/2016 06:26:00,51.688,103.866,1332.046667,73.71886,72.4152,66.42101,65.7106,3.922893333,2.444613333
31/03/2016 06:27:00,51.71786667,104.0173333,1338.18,73.71753,72.38213333,66.414,65.726,3.922086667,2.444206667
31/03/2016 06:28:00,51.81706667,104.0206667,1388.713333,73.7212,72.38346667,66.425,65.71053333,3.923593333,2.44442
31/03/2016 06:29:00,51.88133333,104.0713333,1394.12,73.7018,72.37553333,66.4186,65.66853333,3.923113333,2.444466667
31/03/2016 06:30:00,51.9666,104.218,1388.626667,73.70806,72.39226667,66.40313,65.66946667,3.922813333,2.445173333
31/03/2016 06:31:00,52.1244,104.6173333,1395.833333,73.69967,72.4016,66.40527,65.67706667,3.92292,2.445233333
31/03/2016 06:32:00,52.31693333,105.1086667,1385.086667,73.71913,72.3974,66.38806,65.70413333,3.92216,2.446106667
31/03/2016 06:33:00,52.46353333,105.3206667,1046.521333,73.6976,72.4104,66.37327,65.6948,3.923673333,2.447526667
31/03/2016 06:34:00,52.51773333,106.636,207.9286667,73.713,72.4312,66.37167,65.65113333,3.92344,2.447253333
31/03/2016 06:35:00,52.4574,111.174,208.1786667,73.7074,72.45386667,66.3398,65.646,3.923613333,2.44606
31/03/2016 06:36:00,52.46646667,115.08,431.2613333,73.68267,72.49413333,66.34606,65.64973333,3.924686667,2.445506667
31/03/2016 06:37:00,52.4238,116.2053333,1219.566667,73.65033,72.5,66.3318,65.6776,3.923106667,2.446013333
31/03/2016 06:38:00,52.3726,116.84,1568.486667,73.63013,72.51066667,66.3514,65.7204,3.923506667,2.44644
31/03/2016 06:39:00,52.39246667,116.8046667,1193.713333,73.625,72.5512,66.3778,65.69566667,3.923373333,2.446053333
31/03/2016 06:40:00,52.44566667,117.0073333,1144.046667,73.625,72.59,66.40813,65.6892,3.921826667,2.4462
31/03/2016 06:41:00,52.475,116.9253333,1117.526667,73.625,72.6144,66.425,65.72413333,3.920826667,2.446066667
31/03/2016 06:42:00,52.4686,116.7786667,1160.36,73.625,72.6146,66.41487,65.6694,3.921033333,2.445566667
31/03/2016 06:43:00,52.43526667,116.8706667,1213.613333,73.62313,72.59246667,66.39073,65.64973333,3.921986667,2.445173333
31/03/2016 06:44:00,52.3992,116.376,1223.806667,73.61773,72.5864,66.40527,65.65186667,3.923493333,2.4447
31/03/2016 06:45:00,52.45313333,115.1613333,1238.646667,73.61113,72.60613333,66.4106,65.68893333,3.923466667,2.443573333
31/03/2016 06:46:00,52.55793333,113.4906667,1249.44,73.59873,72.612,66.39726,65.6852,3.924013333,2.44358
31/03/2016 06:47:00,52.61146667,110.0773333,1253.713333,73.6026,72.612,66.41113,65.71153333,3.92342,2.44388
31/03/2016 06:48:00,52.676,105.202,1260.213333,73.5778,72.612,66.41273,65.77933333,3.923626667,2.444233333
31/03/2016 06:49:00,52.66453333,104.3653333,1270.786667,73.5524,72.612,66.4074,65.75186667,3.924373333,2.444973333
31/03/2016 06:50:00,52.6466,103.9666667,1279.113333,73.537,72.61413333,66.41887,65.7402,3.923253333,2.445866667
31/03/2016 06:51:00,52.7024,103.904,1281.386667,73.53033,72.6224,66.40173,65.694,3.923426667,2.445633333
31/03/2016 06:52:00,52.76446667,103.314,1292.166667,73.51227,72.62446667,66.4034,65.68893333,3.923686667,2.445866667
31/03/2016 06:53:00,52.76826667,102.6746667,1281.113333,73.51273,72.612,66.4076,65.67793333,3.924146667,2.445473333
31/03/2016 06:54:00,52.69226667,102.4566667,1270.02,73.51227,72.62506667,66.401,65.7012,3.924026667,2.4454
31/03/2016 06:55:00,52.66926667,102.2666667,1261.566667,73.513,72.6546,66.3994,65.72993333,3.92394,2.44564
31/03/2016 06:56:00,52.59973333,102.4473333,1260.82,73.51273,72.64233333,66.39446,65.694,3.923633333,2.446326667
31/03/2016 06:57:00,52.57173333,102.3253333,1257.2,73.50986,72.673,66.393,65.69293333,3.92408,2.44616
31/03/2016 06:58:00,52.49606667,101.9486667,1245.746667,73.49333,72.71913333,66.3794,65.6932,3.924166667,2.445526667
31/03/2016 06:59:00,52.39793333,101.7853333,1256.6,73.46107,72.72713333,66.34067,65.69986667,3.923906667,2.445733333
31/03/2016 07:00:00,52.32573333,101.808,1255.933333,73.43887,72.73086667,66.34233,65.68893333,3.923373333,2.44594
31/03/2016 07:01:00,52.20013333,102.0086667,1248.393333,73.4,72.725,66.35167,65.68006667,3.9215,2.44518
31/03/2016 07:02:00,52.1234,102.6546667,1235.58,73.4,72.725,66.337,65.68973333,3.9226,2.444353333
31/03/2016 07:03:00,52.0944,102.8506667,1242.86,73.4,72.70793333,66.33646,65.6972,3.922866667,2.444446667
31/03/2016 07:04:00,52.0634,102.3693333,1243.34,73.4,72.65006667,66.3398,65.74146667,3.923653333,2.44422
31/03/2016 07:05:00,52.05806667,102.9346667,1251.046667,73.3936,72.6224,66.3466,65.71666667,3.9238,2.444346667
31/03/2016 07:06:00,52.01366667,103.376,1259.086667,73.36533,72.6266,66.34047,65.71006667,3.923826667,2.445433333
31/03/2016 07:07:00,52.08233333,103.3026667,1268.22,73.32507,72.62026667,66.36053,65.71053333,3.923953333,2.446013333
31/03/2016 07:08:00,52.15133333,103.2306667,1269.953333,73.29287,72.61646667,66.32847,65.73426667,3.924366667,2.446706667
31/03/2016 07:09:00,52.22706667,104.016,1294.266667,73.28513,72.60426667,66.32967,65.73046667,3.924833333,2.447213333
31/03/2016 07:10:00,52.30546667,104.128,1331,73.28187,72.59833333,66.3306,65.72226667,3.924073333,2.44772
31/03/2016 07:11:00,52.42053333,103.5873333,1369.32,73.287,72.58,66.313,65.73826667,3.924053333,2.4471
31/03/2016 07:12:00,52.5182,103.386,1395.006667,73.28114,72.55866667,66.313,65.71773333,3.92436,2.445653333
31/03/2016 07:13:00,52.57553333,103.6613333,1367.393333,73.26873,72.48506667,66.313,65.63326667,3.92464,2.44478
31/03/2016 07:14:00,52.6136,103.366,1348.78,73.2662,72.43093333,66.313,65.64526667,3.9234,2.44508
31/03/2016 07:15:00,52.68026667,103.156,1358.153333,73.23207,72.38433333,66.313,65.64386667,3.921333333,2.445166667
31/03/2016 07:16:00,52.6588,102.656,1354.393333,73.22113,72.33793333,66.313,65.638,3.921673333,2.444666667
31/03/2016 07:17:00,52.628,102.386,1347.486667,73.18087,72.27473333,66.313,65.63133333,3.921946667,2.444353333
31/03/2016 07:18:00,52.61733333,102.4113333,1339.186667,73.175,72.22493333,66.313,65.61726667,3.92354,2.444233333
31/03/2016 07:19:00,52.59013333,102.4933333,1327.713333,73.17287,72.2174,66.31087,65.64926667,3.925433333,2.443313333
31/03/2016 07:20:00,52.58933333,102.8386667,1303.913333,73.16513,72.21766667,66.30714,65.68926667,3.925533333,2.442773333
31/03/2016 07:21:00,52.57553333,102.9053333,1285.173333,73.14907,72.19586667,66.313,65.63586667,3.925013333,2.443073333
31/03/2016 07:22:00,52.5792,103.4473333,1310.72,73.1126,72.27926667,66.313,65.62026667,3.926053333,2.4441
31/03/2016 07:23:00,52.53153333,103.982,1325.293333,73.08833,72.305,66.313,65.65186667,3.926766667,2.444153333
31/03/2016 07:24:00,52.44353333,103.976,1287.653333,73.06813,72.26806667,66.3106,65.65373333,3.92498,2.444326667
31/03/2016 07:25:00,52.37686667,104.1346667,1263.893333,73.063,72.1958,66.3064,65.6886,3.92418,2.444346667
31/03/2016 07:26:00,52.39073333,104.362,1268.78,73.059,72.094,66.30847,65.7068,3.92432,2.44404
31/03/2016 07:27:00,52.47646667,104.04,1283.146667,73.052,72.05,66.29253,65.66173333,3.924366667,2.443573333
31/03/2016 07:28:00,52.56966667,103.9213333,1284.84,73.047,72.038,66.2822,65.6838,3.925046667,2.443153333
31/03/2016 07:29:00,52.60586667,104.2613333,1266.286667,72.9974,71.98926667,66.27147,65.69106667,3.924633333,2.442413333
31/03/2016 07:30:00,52.67766667,104.3606667,1277.26,72.97987,71.93986667,66.2512,65.69353333,3.924326667,2.442813333
31/03/2016 07:31:00,52.7632,104.2153333,1303.773333,72.9676,71.9246,66.2632,65.66626667,3.925526667,2.4423
31/03/2016 07:32:00,52.851,104.116,1307.153333,72.94787,71.9314,66.27627,65.66333333,3.92536,2.441846667
31/03/2016 07:33:00,52.93833333,103.4306667,1313.56,72.93987,71.95586667,66.28267,65.62033333,3.924833333,2.440893333
31/03/2016 07:34:00,53.00766667,103.0026667,1331.753333,72.9084,72.01486667,66.2584,65.62393333,3.925146667,2.441726667
31/03/2016 07:35:00,53.0522,102.3633333,1277.106667,72.84013,72.03133333,66.23147,65.6436,3.925133333,2.441773333
31/03/2016 07:36:00,53.10893333,102.3946667,826.704,72.84386,72.00466667,66.22627,65.6166,3.925073333,2.441993333
31/03/2016 07:37:00,53.17,102.428,210.3893333,72.838,72.00933333,66.21387,65.61753333,3.92438,2.442826667
31/03/2016 07:38:00,53.22206667,102.568,210.866,72.8356,71.9988,66.208,65.61813333,3.925673333,2.4433
31/03/2016 07:39:00,53.20973333,102.6086667,507.9306667,72.81727,72.00386667,66.21014,65.6244,3.925733333,2.444293333
31/03/2016 07:40:00,53.1412,102.724,1404.573333,72.769,72.042,66.21387,65.56446667,3.92578,2.44392
31/03/2016 07:41:00,52.9434,102.8733333,1515.586667,72.725,72.038,66.208,65.5678,3.924846667,2.443406667
31/03/2016 07:42:00,52.83646667,102.688,1177.653333,72.72287,72.01606667,66.2144,65.58526667,3.924646667,2.442973333
31/03/2016 07:43:00,52.84286667,102.3426667,1154.726667,72.71913,71.9732,66.2296,65.6018,3.924926667,2.444106667
31/03/2016 07:44:00,52.78053333,102.3146667,1121.48,72.72287,71.92786667,66.22113,65.61873333,3.925806667,2.44464
31/03/2016 07:45:00,52.71973333,102.56,1105.04,72.70207,71.85653333,66.2224,65.6154,3.92484,2.44522
31/03/2016 07:46:00,52.73906667,102.6513333,1140.506667,72.65887,71.71646667,66.24133,65.58306667,3.9244,2.44484
31/03/2016 07:47:00,52.77706667,102.608,1181.953333,72.64207,71.644,66.2522,65.6034,3.924133333,2.444453333
31/03/2016 07:48:00,52.81486667,102.4966667,1211.88,72.612,71.6,66.26134,65.6194,3.923266667,2.444226667
31/03/2016 07:49:00,52.82026667,102.106,1232.44,72.612,71.58186667,66.23547,65.62113333,3.922526667,2.443253333
31/03/2016 07:50:00,52.81886667,102.1973333,1262.06,72.61013,71.51786667,66.25007,65.638,3.92142,2.44388
31/03/2016 07:51:00,52.80633333,102.7526667,1290.186667,72.5962,71.46193333,66.26507,65.63586667,3.921306667,2.44536
31/03/2016 07:52:00,52.8032,103.242,1318.766667,72.57066,71.40433333,66.2648,65.6276,3.922266667,2.44572
31/03/2016 07:53:00,52.85433333,103.676,1335.426667,72.5534,71.3686,66.25813,65.621,3.924046667,2.445446667
31/03/2016 07:54:00,52.892,103.5146667,1348,72.51173,71.34246667,66.26293,65.62153333,3.924406667,2.445406667
31/03/2016 07:55:00,52.9314,102.8433333,1341.293333,72.5,71.30593333,66.26107,65.627,3.925186667,2.4457
31/03/2016 07:56:00,52.9706,102.598,1358.94,72.5,71.26573333,66.26186,65.626,3.923766667,2.445833333
31/03/2016 07:57:00,53.03853333,102.8766667,1372.52,72.4936,71.23026667,66.2632,65.6026,3.924393333,2.446066667
31/03/2016 07:58:00,53.07746667,103.1733333,1360.9,72.47253,71.14393333,66.2694,65.63566667,3.92434,2.44554
31/03/2016 07:59:00,53.13013333,102.8853333,1352.98,72.45153,71.07293333,66.22747,65.64973333,3.924813333,2.444886667
31/03/2016 08:00:00,53.15586667,102.764,1364.94,72.41147,71.03513333,66.2174,65.6444,3.924326667,2.444086667
31/03/2016 08:01:00,53.14813333,102.326,1352.46,72.388,71.03186667,66.224,65.65106667,3.9244,2.443126667
31/03/2016 08:02:00,53.15126667,102.1446667,1334.78,72.38347,71.037,66.2256,65.6234,3.92464,2.442126667
31/03/2016 08:03:00,53.17613333,102.074,1327.353333,72.36754,71.05513333,66.22627,65.6364,3.92482,2.442066667
31/03/2016 08:04:00,53.19346667,101.88,1316.913333,72.3444,71.117,66.21813,65.64573333,3.923686667,2.44162
31/03/2016 08:05:00,53.23069492,101.7672881,1295.040678,72.29832,71.15,66.21966,65.6270678,3.924172881,2.441562712
31/03/2016 08:06:00,53.21681667,101.7911667,1307.728333,72.275,71.15453333,66.21027,65.63091667,3.923816667,2.442085
31/03/2016 08:07:00,53.12685,101.9068333,1284.791667,72.2682,71.166,66.21374,65.60506667,3.923298333,2.442158333
31/03/2016 08:08:00,53.08146667,102.0198333,1271.006667,72.23286,71.16146667,66.20573,65.59293333,3.923913333,2.442225
31/03/2016 08:09:00,53.08841667,102.1351667,1278.088333,72.18643,71.15,66.2,65.61073333,3.924398333,2.443045
31/03/2016 08:10:00,53.13698333,102.4133333,1301.59,72.17848,71.15,66.2,65.61633333,3.924701667,2.442428333
31/03/2016 08:11:00,53.1216,102.751,1333.006667,72.162,71.15,66.2,65.64301667,3.924256667,2.442273333
31/03/2016 08:12:00,53.06065,102.7921667,1340.506667,72.15067,71.15,66.2,65.64225,3.923975,2.44204
31/03/2016 08:13:00,53.0234,102.587,1333.818333,72.1016,71.15226667,66.20226,65.65328333,3.923041667,2.442871667
31/03/2016 08:14:00,52.97086667,102.6016667,1305.32,72.05,71.16026667,66.208,65.65173333,3.923655,2.442913333
31/03/2016 08:15:00,52.9114,102.5073333,1289.85,72.05,71.16146667,66.20998,65.64798333,3.92396,2.44354
31/03/2016 08:16:00,52.87473333,102.4528333,1283.223333,72.04774,71.15,66.21528,65.66915,3.923411667,2.444003333
31/03/2016 08:17:00,52.86786667,102.4741667,1276.235,72.01877,71.15,66.216,65.70093333,3.9242,2.442178333
31/03/2016 08:18:00,52.85706667,102.391,1294.141667,71.95377,71.15,66.21147,65.67516667,3.923916667,2.439901667
31/03/2016 08:19:00,52.86193333,102.0361667,1310.708333,71.938,71.15,66.2,65.67083333,3.92337,2.439315
31/03/2016 08:20:00,52.94625,101.9425,1322.225,71.938,71.14093333,66.2,65.67516667,3.92414,2.4391
31/03/2016 08:21:00,52.99688333,102.1265,1361.355,71.93546,71.11431667,66.2,65.66176667,3.92398,2.439128333
31/03/2016 08:22:00,53.00061667,102.2888333,1380.63,71.92078,71.10415,66.2,65.65506667,3.921371667,2.439313333
31/03/2016 08:23:00,53.02971667,102.3658333,1402.458333,71.88555,71.08613333,66.2,65.6729,3.920648333,2.439685
31/03/2016 08:24:00,53.03608333,102.7345,1395.568333,71.8422,71.04345,66.2,65.66283333,3.919708333,2.440126667
31/03/2016 08:25:00,53.09395,102.5708333,1404.965,71.825,71.02793333,66.2,65.66093333,3.922095,2.440728333
31/03/2016 08:26:00,53.22333333,102.3313333,1409.691667,71.82273,70.98913333,66.2,65.63573333,3.923656667,2.441196667
31/03/2016 08:27:00,53.329,102.1843333,1390.296667,71.81502,70.92321667,66.2,65.63453333,3.923176667,2.442313333
31/03/2016 08:28:00,53.43766667,101.7258333,1383.273333,71.79838,70.84525,66.2,65.65223333,3.921855,2.442458333
31/03/2016 08:29:00,53.52701667,101.7041667,1401.521667,71.75766,70.77475,66.2,65.66403333,3.922556667,2.442355
31/03/2016 08:30:00,53.608,101.74,1414.006667,71.72645,70.64088333,66.2,65.654,3.923181667,2.442971667
31/03/2016 08:31:00,53.60771667,101.7315,1395.771667,71.71547,70.50846667,66.19547,65.6387,3.923748333,2.442985
31/03/2016 08:32:00,53.60048333,101.71,1351.971667,71.70655,70.39286667,66.17153,65.57421667,3.922298333,2.443086667
31/03/2016 08:33:00,53.58853333,101.7071667,1314.95,71.69997,70.32178333,66.1366,65.49313333,3.922431667,2.44297
31/03/2016 08:34:00,53.58186667,101.6716667,1300.708333,71.65708,70.2512,66.12942,65.4394,3.921896667,2.44272
31/03/2016 08:35:00,53.52211667,101.5915,1277.231667,71.62293,70.2153,66.12932,65.40698333,3.92307,2.440716667
31/03/2016 08:36:00,53.46801667,101.519,1265.263333,71.6,70.1595,66.12227,65.395,3.923443333,2.439688333
31/03/2016 08:37:00,53.41631667,101.4211667,1257.428333,71.59547,70.13318333,66.11666,65.3486,3.923271667,2.438588333
31/03/2016 08:38:00,53.40246667,101.4943333,1118.2965,71.57578,70.12355,66.088,65.34,3.922775,2.437346667
31/03/2016 08:39:00,53.39071667,101.4063333,615.8646667,71.54508,70.13226667,66.09026,65.33716667,3.921813333,2.436936667
31/03/2016 08:40:00,53.36535,101.0811667,208.144,71.51065,70.11023333,66.09373,65.34416667,3.921986667,2.438601667
31/03/2016 08:41:00,53.29166667,100.45035,225.3688333,71.487,70.02215,66.088,65.38453333,3.9217,2.437873333
31/03/2016 08:42:00,53.263,99.91498333,614.636,71.487,69.95858333,66.088,65.39855,3.922323333,2.437838333
31/03/2016 08:43:00,53.263,100.3953333,1483.82,71.48275,69.88876667,66.088,65.40471667,3.923446667,2.439228333
31/03/2016 08:44:00,53.26923333,100.5468333,1364.735,71.46492,69.8215,66.088,65.42553333,3.92196,2.43964
31/03/2016 08:45:00,53.27876667,100.725,1089.393333,71.4266,69.7932,66.088,65.53836667,3.921808333,2.44033
31/03/2016 08:46:00,53.263,101.1581667,1067.731667,71.375,69.77628333,66.09026,65.73133333,3.923798333,2.439616667
31/03/2016 08:47:00,53.2715,101.6845,1098.931667,71.375,69.77898333,66.09827,65.82078333,3.924243333,2.439438333
31/03/2016 08:48:00,53.31623333,101.6228333,1144.973333,71.37273,69.78853333,66.09946,65.74368333,3.923873333,2.440686667
31/03/2016 08:49:00,53.38548333,101.6498333,1177.233333,71.35878,69.8,66.09026,65.68705,3.923385,2.440173333
31/03/2016 08:50:00,53.42191667,101.7056667,1204.086667,71.31902,69.8,66.10648,65.63778333,3.923458333,2.439571667
31/03/2016 08:51:00,53.46088333,101.6888333,1209.926667,71.26874,69.80198333,66.12932,65.68096667,3.923156667,2.438621667
31/03/2016 08:52:00,53.5232,101.5845,1252.336667,71.263,69.81861667,66.12227,65.71728333,3.923498333,2.436088333
31/03/2016 08:53:00,53.59653333,101.5001667,1309.305,71.26045,69.85706667,66.14217,65.67131667,3.923461667,2.435526667
31/03/2016 08:54:00,53.6216,101.467,1356.381667,71.2438,69.88708333,66.1729,65.6552,3.922128333,2.436468333
31/03/2016 08:55:00,53.67215,101.5581667,1373.163333,71.2078,69.90698333,66.1668,65.6465,3.922143333,2.438023333
31/03/2016 08:56:00,53.72886667,101.6686667,1385,71.17747,69.90576667,66.18428,65.68443333,3.921518333,2.43943
31/03/2016 08:57:00,53.76163333,101.623,1401.385,71.16147,69.8713,66.17565,65.73053333,3.92047,2.438886667
31/03/2016 08:58:00,53.7481,101.5885,1410.993333,71.15,69.8172,66.15937,65.73378333,3.920871667,2.438571667
31/03/2016 08:59:00,53.70405,101.6213333,1396,71.15,69.78725,66.1729,65.69855,3.921735,2.437423333
31/03/2016 09:00:00,53.55008333,101.6245,1357.476667,71.13725,69.73828333,66.16454,65.65973333,3.923788333,2.430195
31/03/2016 09:01:00,53.51905,101.5203333,1377.356667,71.09962,69.69118333,66.17657,65.65796667,3.922546667,2.417213333
31/03/2016 09:02:00,53.49918333,101.3831667,1405.828333,71.07438,69.66455,66.1797,65.67083333,3.921485,2.411046667
31/03/2016 09:03:00,53.48076667,101.3296667,1420.323333,71.04528,69.61298333,66.18173,65.67715,3.921841667,2.405685
31/03/2016 09:04:00,53.47123333,101.447,1408.398333,71.046,69.56451667,66.17657,65.67358333,3.922285,2.405843333
31/03/2016 09:05:00,53.487,101.4985,1387.641667,71.04345,69.51675,66.17744,65.66773333,3.922188333,2.40315
31/03/2016 09:06:00,53.46886667,101.5058333,1360.011667,71.037,69.43778333,66.17657,65.6552,3.922136667,2.396813333
31/03/2016 09:07:00,53.36605,101.4416667,1348.926667,71.03247,69.3672,66.1729,65.64253333,3.923433333,2.397326667
31/03/2016 09:08:00,53.20585,101.3161667,1371.381667,71.0023,69.35,66.16454,65.654,3.922283333,2.395066667
31/03/2016 09:09:00,53.16755,101.1856667,1396.791667,70.94877,69.32733333,66.1743,65.64096667,3.922943333,2.38892
31/03/2016 09:10:00,53.14906667,101.2368333,1403.77,70.93073,69.25441667,66.17623,65.62556667,3.922743333,2.387221667
31/03/2016 09:11:00,53.07211667,101.3101667,1386.718333,70.925,69.2031,66.18294,65.67141667,3.922911667,2.376995
31/03/2016 09:12:00,53.037,101.1891667,1332.696667,70.92047,69.15741667,66.16283,65.67811667,3.923416667,2.378811667
31/03/2016 09:13:00,53.03501667,101.1715,1308.863333,70.90276,69.08825,66.1785,65.686,3.922501667,2.38453
31/03/2016 09:14:00,53.02971667,101.58,1317.335,70.8683,69.01045,66.19093,65.67438333,3.922368333,2.394988333
31/03/2016 09:15:00,53.0154,101.5006667,1331.013333,70.81873,68.98955,66.16856,65.65888333,3.923186667,2.387888333
31/03/2016 09:16:00,52.96938333,101.283,1328.36,70.813,68.93345,66.17623,65.6804,3.922701667,2.380108333
31/03/2016 09:17:00,52.93575,101.189,1336.758333,70.813,68.87946667,66.18803,65.65846667,3.922455,2.371175
31/03/2016 09:18:00,52.90686667,101.0203333,1345.333333,70.813,68.84505,66.17744,65.69113333,3.923128333,2.365318333
31/03/2016 09:19:00,52.82615,100.9398333,1334.648333,70.79232,68.787,66.17374,65.69711667,3.923001667,2.363533333
31/03/2016 09:20:00,52.72723333,100.6024,1332.291667,70.7332,68.78275,66.16856,65.71321667,3.922528333,2.353855
31/03/2016 09:21:00,52.6915,99.3602,1327.95,70.71374,68.75358333,66.1717,65.74533333,3.9226,2.329401667
31/03/2016 09:22:00,52.66943333,98.4124,1321.443333,70.70573,68.7002,66.18053,65.78845,3.92294,2.32098
31/03/2016 09:23:00,52.668,97.67526667,1322.065,70.69547,68.68073333,66.18803,65.81961667,3.923573333,2.322586667
31/03/2016 09:24:00,52.66658333,97.57651667,1329.723333,70.6738,68.65913333,66.18197,65.79693333,3.923141667,2.321733333
31/03/2016 09:25:00,52.67348333,97.34421667,1343.718333,70.63327,68.619,66.19427,65.77343333,3.923188333,2.322368333
31/03/2016 09:26:00,52.67506667,97.13838333,1334.481667,70.59373,68.60313333,66.2,65.77256667,3.922683333,2.325305
31/03/2016 09:27:00,52.6052,97.40848333,1330.916667,70.588,68.5698,66.2,65.76521667,3.923428333,2.322616667
31/03/2016 09:28:00,52.56958333,98.31985,1379.773333,70.58318,68.5802,66.2,65.73365,3.923358333,2.330103333
31/03/2016 09:29:00,52.51393333,98.73223333,1397.93,70.55428,68.56526667,66.2,65.71453333,3.922716667,2.334001667
31/03/2016 09:30:00,52.48646667,98.76436667,1408.6,70.50378,68.56873333,66.2,65.72656667,3.921575,2.346456667
31/03/2016 09:31:00,52.475,98.82195,1427.726667,70.48074,68.563,66.20226,65.74103333,3.920443333,2.345948333
31/03/2016 09:32:00,52.475,99.06065,1427.585,70.475,68.56045,66.20573,65.77173333,3.919903333,2.343563333
31/03/2016 09:33:00,52.45006667,98.86415,1403.906667,70.475,68.55655,66.2,65.7677,3.920061667,2.34068
31/03/2016 09:34:00,52.3938,98.83111667,1371.085,70.46423,68.56073333,66.20907,65.76576667,3.923141667,2.333736667
31/03/2016 09:35:00,52.39711667,98.72353333,1357.266667,70.42283,68.54565,66.22293,65.73725,3.923783333,2.322218333
31/03/2016 09:36:00,52.362,98.61925,1361.115,70.37992,68.51066667,66.2,65.69281667,3.9245,2.317741667
31/03/2016 09:37:00,52.362,98.5508,1374.586667,70.362,68.47945,66.20226,65.662,3.924528333,2.306865
31/03/2016 09:38:00,52.362,98.5085,1364.17,70.362,68.46875,66.20573,65.68268333,3.924543333,2.295185
31/03/2016 09:39:00,52.362,98.37585,1368.375,70.3416,68.458,66.20651,65.75285,3.924173333,2.28488
31/03/2016 09:40:00,52.362,98.37255,1381.83,70.28717,68.45573333,66.23008,65.79346667,3.923571667,2.290815
31/03/2016 09:41:00,52.36455,98.22251667,1143.948,70.2715,68.45,66.24517,65.78341667,3.923556667,2.29264
31/03/2016 09:42:00,52.371,98.1173,478.7058333,70.25198,68.44575,66.23403,65.78785,3.92319,2.294371667
31/03/2016 09:43:00,52.37921667,97.9624,205.0341667,70.25049,68.41885,66.2308,65.79566667,3.922126667,2.291621667
31/03/2016 09:44:00,52.38923333,97.92593333,278.8223333,70.234,68.38026667,66.24715,65.78393333,3.922813333,2.311643333
31/03/2016 09:45:00,52.37361667,97.93731667,794.0046667,70.22578,68.3724,66.24585,65.71573333,3.923638333,2.327375
31/03/2016 09:46:00,52.39563333,97.35063333,1565.323333,70.19282,68.34253333,66.2548,65.71283333,3.924971667,2.334956667
31/03/2016 09:47:00,52.38663333,97.99731667,1341.735,70.15747,68.35145,66.27937,65.7217,3.924305,2.334646667
31/03/2016 09:48:00,52.41411667,98.3036,1135.256667,70.14374,68.34528333,66.2997,65.72146667,3.922771667,2.327578333
31/03/2016 09:49:00,52.40981667,98.17088333,1119.531667,70.13545,68.34373333,66.30655,65.70858333,3.922898333,2.311211667
31/03/2016 09:50:00,52.37418333,98.29086667,1129.756667,70.13155,68.338,66.313,65.71321667,3.923456667,2.31008
31/03/2016 09:51:00,52.3535,98.31633333,1144.493333,70.11732,68.338,66.313,65.72266667,3.923458333,2.315873333
31/03/2016 09:52:00,52.30876667,98.41916667,1144.36,70.065,68.338,66.31499,65.70788333,3.923213333,2.316263333
31/03/2016 09:53:00,52.25453333,98.4759,1169.03,70.05367,68.338,66.31802,65.73591667,3.923103333,2.309775
31/03/2016 09:54:00,52.25948333,98.4081,1184.943333,70.025,68.338,66.3198,65.73556667,3.922241667,2.280513333
31/03/2016 09:55:00,52.24498333,98.37233333,1169.661667,70.02274,68.33998333,66.33842,65.77603333,3.923138333,2.262863333
31/03/2016 09:56:00,52.24575,98.18261667,1172.33,70.01501,68.34301667,66.35192,65.77053333,3.924216667,2.262728333
31/03/2016 09:57:00,52.23925,97.58713333,1207.028333,70.00292,68.338,66.3821,65.77718333,3.923556667,2.266165
31/03/2016 09:58:00,52.25,97.22396667,1246.798333,69.96432,68.338,66.38763,65.75168333,3.92387,2.264565
31/03/2016 09:59:00,52.25,97.4402,1260.738333,69.912,68.338,66.38487,65.74746667,3.924498333,2.268001667
31/03/2016 10:00:00,52.25226667,98.01478333,1255.243333,69.912,68.338,66.425,65.82058333,3.924915,2.277693333
31/03/2016 10:01:00,52.258,98.4665,1232.261667,69.912,68.338,66.425,65.80708333,3.924586667,2.296368333
31/03/2016 10:02:00,52.26621667,98.5978,1219.87,69.90974,68.31958333,66.425,65.78993333,3.924186667,2.308733333
31/03/2016 10:03:00,52.30145,98.64921667,1228.198333,69.8904,68.2594,66.425,65.81793333,3.923673333,2.319441667
31/03/2016 10:04:00,52.3448,98.60858333,1248.151667,69.84863,68.22273333,66.425,65.85188333,3.92293,2.330185
31/03/2016 10:05:00,52.362,98.66201667,1281.436667,69.82603,68.20566667,66.425,65.89068333,3.922273333,2.333028333
31/03/2016 10:06:00,52.362,98.9354,1298.041667,69.81374,68.16708333,66.42274,65.89858333,3.922011667,2.329451667
31/03/2016 10:07:00,52.36426667,98.88556667,1299.186667,69.80573,68.14058333,66.41927,65.895,3.92382,2.331553333
31/03/2016 10:08:00,52.39295,98.62956667,1288.713333,69.8,68.12991667,66.425,65.88791667,3.925833333,2.329781667
31/03/2016 10:09:00,52.45553333,98.59615,1279.741667,69.79774,68.112,66.425,65.86773333,3.924626667,2.320955
31/03/2016 10:10:00,52.48003333,98.50601667,1280.998333,69.7852,68.10746667,66.425,65.86851667,3.925086667,2.308516667
31/03/2016 10:11:00,52.53425,98.50468333,1327.545,69.75213,68.08778333,66.425,65.8833,3.924885,2.284543333
31/03/2016 10:12:00,52.58998333,98.5276,1363.545,69.71342,68.06615,66.42047,65.879,3.924901667,2.27976
31/03/2016 10:13:00,52.62021667,98.57871667,1378.258333,69.71105,68.0572,66.41353,65.86568333,3.924428333,2.280798333
31/03/2016 10:14:00,52.68853333,98.58841667,1374.28,69.69373,68.02866667,66.42075,65.84305,3.9245,2.285288333
31/03/2016 10:15:00,52.7,98.51591667,1369.228333,69.688,67.9932,66.41425,65.86391667,3.924698333,2.284216667
31/03/2016 10:16:00,52.7,98.5257,1348.7,69.688,67.95333333,66.42047,65.8528,3.92469,2.284548333
31/03/2016 10:17:00,52.7,98.59041667,1352,69.68318,67.89146667,66.41353,65.85866667,3.923825,2.300658333
31/03/2016 10:18:00,52.71275,98.801,1380.853333,69.66505,67.86838333,66.425,65.8368,3.92507,2.33368
31/03/2016 10:19:00,52.76426667,98.6873,1382.941667,69.64462,67.8322,66.425,65.84776667,3.925443333,2.332941667
31/03/2016 10:20:00,52.813,98.71353333,1392.375,69.61938,67.80366667,66.425,65.84531667,3.925356667,2.338138333
31/03/2016 10:21:00,52.813,98.66046667,1391.313333,69.58575,67.775,66.42274,65.88495,3.9255,2.34443
31/03/2016 10:22:00,52.813,98.6434,1395.08,69.575,67.775,66.41927,65.90538333,3.925443333,2.351941667
31/03/2016 10:23:00,52.81526667,98.68048333,1347.941667,69.57301,67.77046667,66.425,65.93033333,3.925526667,2.33379
31/03/2016 10:24:00,52.81873333,98.50213333,1329.861667,69.56319,67.75673333,66.425,65.95928333,3.926015,2.318523333
31/03/2016 10:25:00,52.81753333,98.37451667,1287.243333,69.5442,67.7323,66.42274,65.96651667,3.925601667,2.314893333
31/03/2016 10:26:00,52.82446667,98.25123333,1263.695,69.51935,67.67848333,66.41927,65.98073333,3.925298333,2.304751667
31/03/2016 10:27:00,52.813,98.21068333,1229.98,69.49178,67.66681667,66.425,65.975,3.92512,2.278638333
31/03/2016 10:28:00,52.813,98.11013333,1190.321667,69.46873,67.67418333,66.425,65.97273333,3.923938333,2.265576667
31/03/2016 10:29:00,52.79373333,97.98548333,1197.395,69.463,67.662,66.425,65.967,3.925186667,2.273195
31/03/2016 10:30:00,52.73225,98.14248333,1184.086667,69.463,67.662,66.425,65.96246667,3.92524,2.273085
31/03/2016 10:31:00,52.7,98.22921667,1221.456667,69.45223,67.662,66.425,65.9578,3.926071667,2.26866
31/03/2016 10:32:00,52.7,98.11158333,1270.423333,69.42415,67.662,66.425,65.96225,3.925546667,2.275195
31/03/2016 10:33:00,52.7,98.1099,1268.415,69.4084,67.662,66.425,65.93595,3.924173333,2.299453333
31/03/2016 10:34:00,52.7,98.52911667,1282.516667,69.36919,67.662,66.42274,65.95326667,3.923628333,2.322
31/03/2016 10:35:00,52.6728,98.75625,1292.248333,69.35502,67.65293333,66.41927,65.96126667,3.924153333,2.34401
31/03/2016 10:36:00,52.59946667,98.81771667,1302.275,69.35,67.61781667,66.425,65.967,3.924733333,2.34904
31/03/2016 10:37:00,52.588,98.9443,1301.673333,69.3432,67.57651667,66.425,65.9602,3.9233,2.357876667
31/03/2016 10:38:00,52.588,99.02613333,1340.033333,69.3192,67.55,66.425,65.93705,3.922903333,2.356923333
31/03/2016 10:39:00,52.588,99.50353333,1352.491667,69.30483,67.5415,66.425,65.91435,3.922268333,2.360426667
31/03/2016 10:40:00,52.588,100.177,1359.505,69.29556,67.5013,66.41593,65.8899,3.923993333,2.362636667
31/03/2016 10:41:00,52.56278333,99.87518333,1374.668333,69.24918,67.45145,66.39555,65.8821,3.926085,2.347995
31/03/2016 10:42:00,52.4922,98.89363333,1378.561667,69.237,67.44528333,66.40172,65.9018,3.926073333,2.31899
31/03/2016 10:43:00,52.475,98.60736667,1368.975,69.237,67.44373333,66.39278,65.9241,3.925273333,2.295633333
31/03/2016 10:44:00,52.45006667,98.53936667,1091.720667,69.237,67.438,66.38022,65.9319,3.92504,2.2925
31/03/2016 10:45:00,52.37793333,98.37063333,316.558,69.23275,67.41731667,66.38287,65.92353333,3.925871667,2.286471667
31/03/2016 10:46:00,52.33205,98.27258333,205.5923333,69.21038,67.35366667,66.34068,65.92933333,3.925545,2.283148333
31/03/2016 10:47:00,52.25813333,98.33821667,352.9381667,69.17136,67.32075,66.35312,65.90933333,3.925126667,2.286763333
31/03/2016 10:48:00,52.19731667,98.07933333,1002.7375,69.14077,67.28705,66.3542,65.9069,3.925473333,2.288633333
31/03/2016 10:49:00,52.14528333,97.92316667,1606.165,69.12273,67.22446667,66.33218,65.91575,3.9249,2.294906667
31/03/2016 10:50:00,52.14373333,98.20878333,1286.491667,69.11926,67.21045,66.31802,65.86908333,3.924786667,2.31729
31/03/2016 10:51:00,52.13318333,98.19706667,1115.938333,69.12273,67.204,66.313,65.90116667,3.925066667,2.330805
31/03/2016 10:52:00,52.09833333,98.26136667,1098.781667,69.09886,67.20655,66.313,65.94323333,3.926103333,2.345536667
31/03/2016 10:53:00,52.02796667,98.39093333,1129.581667,69.04365,67.213,66.313,65.9522,3.925213333,2.343638333
31/03/2016 10:54:00,51.97403333,98.45145,1160.73,69.01801,67.21526667,66.313,65.93981667,3.925471667,2.345
31/03/2016 10:55:00,51.91165,98.43451667,1160.47,69.013,67.23148333,66.31754,65.94265,3.925683333,2.342705
31/03/2016 10:56:00,51.88006667,98.36805,1167.331667,69.013,67.27018333,66.32674,65.91985,3.926258333,2.334151667
31/03/2016 10:57:00,51.84526667,98.14601667,1195.33,69.01045,67.2993,66.31873,65.91888333,3.926211667,2.314988333
31/03/2016 10:58:00,51.80573333,97.85586667,1238.996667,69.00428,67.29216667,66.31527,65.911,3.927056667,2.28291
31/03/2016 10:59:00,51.78186667,97.99828333,1285.62,68.98658,67.285,66.31873,65.91638333,3.927086667,2.280013333
31/03/2016 11:00:00,51.7224,98.30941667,1326.07,68.94,67.27508333,66.313,65.92008333,3.926686667,2.283303333
31/03/2016 11:01:00,51.67921667,98.46381667,1350.451667,68.93093,67.21203333,66.313,65.9018,3.926145,2.288746667
31/03/2016 11:02:00,51.63376667,98.50993333,1340.085,68.90573,67.03411667,66.313,65.9326,3.925415,2.28092
31/03/2016 11:03:00,51.5682,98.52978333,1336.001667,68.89575,66.79186667,66.313,65.96246667,3.925228333,2.273313333
31/03/2016 11:04:00,51.52606667,98.63375,1291.423333,68.87792,66.67891667,66.313,65.95553333,3.925866667,2.270433333
31/03/2016 11:05:00,51.463,98.61903333,1296.321667,68.84187,66.59731667,66.313,65.96246667,3.926846667,2.271741667
31/03/2016 11:06:00,51.44996667,98.65036667,1312.965,68.79345,66.54273333,66.313,65.93286667,3.925728333,2.268168333
31/03/2016 11:07:00,51.40028333,98.81195,1311.003333,68.787,66.537,66.30365,65.88643333,3.92631,2.267626667
31/03/2016 11:08:00,51.3444,98.93418333,1317.035,68.78247,66.54351667,66.2851,65.88103333,3.92743,2.264721667
31/03/2016 11:09:00,51.28931667,98.81666667,1303.276667,68.7693,66.56736667,66.29517,65.86618333,3.927028333,2.266941667
31/03/2016 11:10:00,51.237,98.79415,1315.491667,68.75083,66.59733333,66.28432,65.84351667,3.926306667,2.246305
31/03/2016 11:11:00,51.21433333,99.17425,1346.866667,68.70792,66.63081667,66.26282,65.80481667,3.924385,2.192916667
31/03/2016 11:12:00,51.14793333,99.29423333,1369.608333,68.68575,66.64498333,66.232,65.76521667,3.924515,2.191293333
31/03/2016 11:13:00,51.1114,99.2612,1385.043333,68.675,66.65,66.2252,65.74045,3.924498333,2.190076667
31/03/2016 11:14:00,51.06113333,98.96581667,1405.11,68.675,66.6704,66.20573,65.7204,3.925425,2.187331667
31/03/2016 11:15:00,51.00371667,98.76775,1428.105,68.66821,66.7288,66.2,65.69138333,3.926528333,2.173471667
31/03/2016 11:16:00,50.9362,98.69281667,1435.25,68.64647,66.74855,66.20226,65.69735,3.926486667,2.174108333
31/03/2016 11:17:00,50.85305,98.81968333,1413.535,68.63358,66.75726667,66.20573,65.67573333,3.925945,2.177656667
31/03/2016 11:18:00,50.77006667,99.17723333,1376.421667,68.61102,66.763,66.2,65.65441667,3.925696667,2.177595
31/03/2016 11:19:00,50.69113333,99.59098333,1354.853333,68.56697,66.77773333,66.1932,65.6099,3.926558333,2.165038333
31/03/2016 11:20:00,50.64703333,99.35955,1364.805,68.5753,66.832,66.176,65.5936,3.926483333,2.163233333
31/03/2016 11:21:00,50.62283333,98.88635,1381.441667,68.56873,66.875,66.16807,65.57933333,3.926435,2.165023333
31/03/2016 11:22:00,50.5802,98.63783333,1399.913333,68.563,66.875,66.14007,65.58086667,3.924896667,2.163433333
31/03/2016 11:23:00,50.55875,98.60115,1415.706667,68.563,66.875,66.12,65.62355,3.925871667,2.166243333
31/03/2016 11:24:00,50.5225,98.63101667,1424.935,68.563,66.87698333,66.11093,65.61385,3.92597,2.168565
31/03/2016 11:25:00,50.44525,98.74061667,1432.535,68.563,66.89588333,66.088,65.5526,3.926173333,2.17021
31/03/2016 11:26:00,50.39175,98.90083333,1437.025,68.56046,66.9446,66.088,65.4908,3.925571667,2.157778333
31/03/2016 11:27:00,50.32638333,99.09693333,1443.986667,68.55655,66.98126667,66.08545,65.4752,3.9255,2.156493333
31/03/2016 11:28:00,50.27235,98.98368333,1450.068333,68.563,66.987,66.07447,65.51856667,3.92533,2.15867
31/03/2016 11:29:00,50.18478333,98.83226667,1457.651667,68.563,66.99181667,66.06583,65.55903333,3.92558,2.155841667
31/03/2016 11:30:00,50.10485,98.68201667,1465.47,68.55649,67.0057,66.05656,65.51953333,3.92679,2.1476
31/03/2016 11:31:00,50.05436667,98.4931,1469.605,68.53944,67.0219,66.01953,65.43791667,3.925698333,2.147656667
31/03/2016 11:32:00,50.04416667,98.4358,1471.103333,68.53574,67.05908333,66.01711,65.44748333,3.926398333,2.149698333
31/03/2016 11:33:00,50.06385,98.39731667,1472.523333,68.5351,67.07898333,65.98228,65.49433333,3.927041667,2.154585
31/03/2016 11:34:00,50.01648333,98.45501667,1457.721667,68.5429,67.08853333,65.98074,65.42368333,3.92757,2.154913333
31/03/2016 11:35:00,49.9932,98.4138,1462.52,68.52858,67.1,65.975,65.39651667,3.927858333,2.15486
31/03/2016 11:36:00,49.95106667,98.42363333,1462.855,68.51962,67.1,65.975,65.40846667,3.927556667,2.155445
31/03/2016 11:37:00,49.86927119,98.39808475,1454.166102,68.51291,67.10230508,65.975,65.39901695,3.927728814,2.159301695
31/03/2016 11:38:00,49.799,98.3783,1473.6,68.5261,67.1077,65.9678,65.4016,3.92771,2.1577
31/03/2016 11:39:00,49.7187,98.3546,1474.47,68.51369,67.1145,65.9462,65.3783,3.92729,2.14842
31/03/2016 11:40:00,49.638,98.32,1476.71,68.5108,67.1359,65.9311,65.3283,3.92689,2.13958
31/03/2016 11:41:00,49.552,98.367,1461.9,68.5139,67.1531,65.9187,65.3104,3.92689,2.14019
31/03/2016 11:42:00,49.488,98.4554,1419.09,68.4983,67.1768,65.9008,65.3268,3.92649,2.13575
31/03/2016 11:43:00,49.4948,98.4676,1397.34,68.5006,67.1865,65.8725,65.3532,3.92664,2.13864
31/03/2016 11:44:00,49.4726,98.4106,1384.25,68.4958,67.1869,65.862,65.3437,3.92602,2.13646
31/03/2016 11:45:00,49.4534,98.356,1373.31,68.5092,67.2011,65.862,65.3153,3.92448,2.14146
31/03/2016 11:46:00,49.438,98.335,1335.53,68.495,67.213,65.862,65.328,3.92368,2.15484
31/03/2016 11:47:00,49.411,98.2161,966.963,68.4862,67.213,65.862,65.3458,3.92452,2.16185
31/03/2016 11:48:00,49.3315,98.0119,204.738,68.4868,67.213,65.862,65.325,3.92613,2.16248
31/03/2016 11:49:00,49.2756,97.865,204.276,68.495,67.213,65.862,65.3296,3.92775,2.15047
31/03/2016 11:50:00,49.2284,97.71,426.121,68.4838,67.213,65.8509,65.3213,3.92768,2.14931
31/03/2016 11:51:00,49.213,97.5249,1156.842,68.4764,67.2196,65.8289,65.3105,3.9273,2.15264
31/03/2016 11:52:00,49.2016,97.4024,1516.89,68.4769,67.2308,65.8236,65.3024,3.9284,2.14996
31/03/2016 11:53:00,49.1573,97.6286,1176.98,68.4653,67.2282,65.787,65.2942,3.92797,2.15012
31/03/2016 11:54:00,49.1112,97.5387,1106.72,68.4726,67.2489,65.7782,65.2734,3.92854,2.15901
31/03/2016 11:55:00,49.0865,97.5005,1121.1,68.4862,67.2589,65.774,65.3045,3.92852,2.16023
31/03/2016 11:56:00,49.0346,97.6809,1175.97,68.4796,67.2646,65.7668,65.3081,3.92898,2.14012
31/03/2016 11:57:00,48.969,98.3201,1167.31,68.4713,67.2814,65.75,65.3016,3.92871,2.11479
31/03/2016 11:58:00,48.9042,98.3497,1145.66,68.4701,67.3034,65.75,65.3303,3.92719,2.11292
31/03/2016 11:59:00,48.8219,98.3456,1185.99,68.4868,67.3093,65.75,65.3315,3.92785,2.11553
31/03/2016 12:00:00,48.7252,98.3759,1228.32,68.495,67.3145,65.75,65.2976,3.9286,2.11551
31/03/2016 12:01:00,48.6244,98.4516,1266.84,68.4862,67.325,65.75,65.2944,3.92844,2.11205
31/03/2016 12:02:00,48.5145,98.5222,1307.63,68.4793,67.3184,65.75,65.2904,3.92922,2.11632
31/03/2016 12:03:00,48.4068,98.5743,1337.63,68.4757,67.3072,65.75,65.2731,3.92846,2.11493
31/03/2016 12:04:00,48.3033,98.5976,1347.77,68.482,67.3173,65.75,65.2847,3.92903,2.11264
31/03/2016 12:05:00,48.2111,98.5108,1314.83,68.4838,67.3201,65.738,65.2816,3.9284,2.11795
31/03/2016 12:06:00,48.0992,98.4472,1306.51,68.4862,67.325,65.7154,65.2538,3.9284,2.11285
31/03/2016 12:07:00,48.0102,98.406,1321.53,68.4892,67.325,65.7226,65.217,3.92855,2.11452
31/03/2016 12:08:00,47.9007,98.3498,1352.2,68.4937,67.325,65.71,65.2448,3.9289,2.11718
31/03/2016 12:09:00,47.7744,98.3976,1373.34,68.4797,67.325,65.6974,65.2226,3.92869,2.11116
31/03/2016 12:10:00,47.6809,98.4433,1407.7,68.5038,67.325,65.659,65.2058,3.92829,2.09919
31/03/2016 12:11:00,47.5866,98.4098,1415.96,68.4926,67.325,65.6404,65.1957,3.92847,2.09951
31/03/2016 12:12:00,47.4887,98.2702,1419.47,68.51241,67.325,65.6481,65.1929,3.92849,2.10347
31/03/2016 12:13:00,47.3728,98.2099,1422.66,68.4915,67.3322,65.6485,65.188,3.92894,2.10695
31/03/2016 12:14:00,47.2736,98.107,1426.7,68.4911,67.3442,65.6404,65.188,3.92917,2.10683
31/03/2016 12:15:00,47.1829,98.1267,1424.71,68.4844,67.333,65.6436,65.188,3.92873,2.11786
31/03/2016 12:16:00,47.094,98.2597,1422.45,68.4915,67.333,65.638,65.188,3.92956,2.12914
31/03/2016 12:17:00,47.0105,98.1936,1421.62,68.4983,67.3306,65.638,65.188,3.92994,2.13081
31/03/2016 12:18:00,46.906,98.215,1413.44,68.5006,67.3274,65.638,65.188,3.92999,2.12264
31/03/2016 12:19:00,46.823,98.2639,1407.53,68.4838,67.333,65.6353,65.188,3.92889,2.12343
31/03/2016 12:20:00,46.7387,98.2448,1405.5,68.4884,67.3396,65.6293,65.188,3.92832,2.13002
31/03/2016 12:21:00,46.665,98.2272,1405.68,68.5139,67.3556,65.6273,65.1781,3.92671,2.12641
31/03/2016 12:22:00,46.5778,98.1092,1407.69,68.4983,67.3522,65.6138,65.149,3.92777,2.12003
31/03/2016 12:23:00,46.4759,98.162,1410.17,68.506,67.3521,65.5958,65.1338,3.9294,2.11501
31/03/2016 12:24:00,46.3852,98.3163,1392.36,68.5051,67.3765,65.587,65.1214,3.92941,2.10391
31/03/2016 12:25:00,46.2993,98.342,1345.2,68.4991,67.3778,65.5676,65.1032,3.92825,2.09744
31/03/2016 12:26:00,46.199,98.3184,1310.11,68.4936,67.3992,65.5508,65.104,3.92951,2.09539
31/03/2016 12:27:00,46.101,98.3637,1307.29,68.5032,67.4224,65.541,65.0806,3.93,2.09423
31/03/2016 12:28:00,45.9751,98.2249,1341.29,68.51559,67.4171,65.5386,65.075,3.92997,2.09568
31/03/2016 12:29:00,45.8908,98.0297,1356.84,68.5317,67.4119,65.5306,65.075,3.93005,2.0992
31/03/2016 12:30:00,45.8277,97.8622,1365.11,68.5161,67.4186,65.525,65.0729,3.93025,2.099
31/03/2016 12:31:00,45.767,97.6522,1374.05,68.5068,67.4205,65.525,65.0629,3.9302,2.09525
31/03/2016 12:32:00,45.7025,97.6805,1377.24,68.4915,67.4329,65.525,65.0366,3.9312,2.09128
31/03/2016 12:33:00,45.6146,97.8626,1383.63,68.4911,67.4261,65.525,64.991,3.93172,2.09322
31/03/2016 12:34:00,45.5224,97.9557,1392.95,68.4748,67.4356,65.525,64.963,3.9316,2.10167
31/03/2016 12:35:00,45.4844,98.0564,1392.35,68.47,67.4324,65.525,64.963,3.93206,2.1081
31/03/2016 12:36:00,45.4324,98.1498,1366.85,68.4908,67.4329,65.525,64.9603,3.9312,2.10737
31/03/2016 12:37:00,45.3909,98.3522,1326.75,68.4782,67.4261,65.5226,64.9396,3.93083,2.11352
31/03/2016 12:38:00,45.3568,98.5379,1290.47,68.4862,67.4281,65.5194,64.9048,3.93187,2.1118
31/03/2016 12:39:00,45.296,98.5379,1266.52,68.4964,67.4149,65.525,64.8888,3.93211,2.09733
31/03/2016 12:40:00,45.275,98.548,1246.28,68.5129,67.4353,65.5178,64.8556,3.93168,2.09081
31/03/2016 12:41:00,45.2606,98.6031,1236.16,68.4805,67.4266,65.4926,64.85,3.93217,2.09202
31/03/2016 12:42:00,45.2075,98.6821,1240.15,68.495,67.4237,65.4766,64.8476,3.93088,2.09012
31/03/2016 12:43:00,45.1824,98.8092,1270.08,68.491,67.4297,65.4682,64.842,3.93121,2.09167
31/03/2016 12:44:00,45.2435,99.0039,1306.2,68.4932,67.429,65.4308,64.8324,3.93133,2.08873
31/03/2016 12:45:00,45.3062,99.06,1328.82,68.4838,67.4293,65.4281,64.7908,3.93201,2.09461
31/03/2016 12:46:00,45.4672,98.7703,1352.07,68.4862,67.4297,65.412,64.7523,3.93222,2.10331
31/03/2016 12:47:00,45.7345,98.7267,1365.15,68.4844,67.4272,65.412,64.758,3.93272,2.0993
31/03/2016 12:48:00,45.9311,98.754,1372.61,68.4804,67.4275,65.412,64.737,3.93187,2.09455
31/03/2016 12:49:00,46.0862,98.7696,1286.19,68.4604,67.4329,65.412,64.737,3.93247,2.0833
31/03/2016 12:50:00,46.1638,98.8069,810.109,68.4681,67.4237,65.412,64.737,3.93207,2.08003
31/03/2016 12:51:00,46.1525,98.8063,206.895,68.4781,67.4297,65.4048,64.7349,3.93154,2.07692
31/03/2016 12:52:00,46.0814,98.86,207.565,68.49,67.4317,65.3886,64.7225,3.93216,2.06481
31/03/2016 12:53:00,46.0164,99.0669,506.991,68.4849,67.4356,65.3846,64.6906,3.93113,2.06914
31/03/2016 12:54:00,45.9387,99.1675,1319.48,68.4733,67.4324,65.3576,64.6519,3.92846,2.07663
31/03/2016 12:55:00,45.8639,99.2012,1458.44,68.4692,67.4356,65.3189,64.6403,3.92878,2.0705
31/03/2016 12:56:00,45.8086,99.6084,1137.85,68.4556,67.4324,65.3049,64.6434,3.9298,2.06522
31/03/2016 12:57:00,45.7211,99.4957,1098.01,68.45959,67.438,65.3,64.6418,3.93132,2.06703
31/03/2016 12:58:00,45.6575,98.9267,1111.66,68.4793,67.4335,65.3,64.625,3.9319,2.07095
31/03/2016 12:59:00,45.5985,98.5126,1158.77,68.46609,67.4275,65.2976,64.625,3.93257,2.08476
31/03/2016 13:00:00,45.5469,98.4357,1190.26,68.45,67.4329,65.2944,64.625,3.93226,2.08723
31/03/2016 13:01:00,45.5024,98.461,1213.06,68.45,67.4171,65.288,64.625,3.93179,2.08348
31/03/2016 13:02:00,45.5056,98.5115,1227.64,68.4548,67.4119,65.2552,64.6229,3.93191,2.08155
31/03/2016 13:03:00,45.5,98.6042,1254.69,68.466,67.4147,65.2383,64.6153,3.93161,2.08101
31/03/2016 13:04:00,45.5,98.7133,1284.74,68.4612,67.4039,65.2163,64.6042,3.93176,2.07505
31/03/2016 13:05:00,45.4928,98.806,1308.43,68.45,67.3986,65.1936,64.596,3.93278,2.06665
31/03/2016 13:06:00,45.4469,98.9822,1327.46,68.45,67.3734,65.188,64.6,3.93329,2.06065
31/03/2016 13:07:00,45.3592,99.2138,1339.92,68.45,67.3894,65.188,64.5738,3.93368,2.0662
31/03/2016 13:08:00,45.3016,99.5775,1348.14,68.45,67.3786,65.188,64.5287,3.93353,2.07105
31/03/2016 13:09:00,45.2558,99.6351,1354.92,68.45,67.3631,65.1853,64.5259,3.93244,2.06984
31/03/2016 13:10:00,45.1963,99.4969,1359.41,68.45,67.3403,65.1742,64.5207,3.93279,2.07236
31/03/2016 13:11:00,45.1572,99.5047,1363.6,68.4524,67.3431,65.1456,64.5179,3.93257,2.07416
31/03/2016 13:12:00,45.1172,99.2481,1357.27,68.4556,67.3435,65.10561,64.513,3.93308,2.07171
31/03/2016 13:13:00,45.0188,99.1783,1326.74,68.45,67.3306,65.1019,64.504,3.93295,2.06638
31/03/2016 13:14:00,44.9337,99.214,1307.73,68.45,67.3295,65.08549,64.4821,3.93282,2.05259
31/03/2016 13:15:00,44.881,99.3019,1327.63,68.45,67.3355,65.075,64.468,3.93209,2.04967
31/03/2016 13:16:00,44.825,99.1217,1341.64,68.45,67.325,65.075,64.428,3.9333,2.04487
31/03/2016 13:17:00,44.825,99.0377,1348.32,68.45,67.325,65.075,64.4,3.93367,2.04792
31/03/2016 13:18:00,44.7935,99.0597,1353.88,68.45,67.325,65.075,64.4,3.93278,2.05093
31/03/2016 13:19:00,44.7179,98.9548,1357.9,68.4476,67.325,65.0705,64.4,3.93277,2.04991
31/03/2016 13:20:00,44.6902,98.7254,1362.69,68.4399,67.3226,65.0573,64.3856,3.93334,2.04263
31/03/2016 13:21:00,44.6235,98.5888,1364.14,68.4371,67.3194,65.0381,64.3463,3.93305,2.03911
31/03/2016 13:22:00,44.5605,98.6071,1362.21,68.4396,67.3229,64.9993,64.3267,3.93288,2.038
31/03/2016 13:23:00,44.487,98.8343,1366.5,68.4322,67.3201,64.9766,64.3045,3.93342,2.03737
31/03/2016 13:24:00,44.4846,98.8991,1360.78,68.4298,67.3202,64.9686,64.287,3.93322,2.03903
31/03/2016 13:25:00,44.4814,98.5353,1346.64,68.4253,67.3072,64.963,64.2822,3.93192,2.03439
31/03/2016 13:26:00,44.4939,98.5789,1350.22,68.4041,67.2976,64.963,64.2737,3.93117,2.03317
31/03/2016 13:27:00,44.537,98.6312,1354.57,68.4044,67.2859,64.9606,64.2701,3.9307,2.03271
31/03/2016 13:28:00,44.5751,98.6241,1356.38,68.39951,67.2799,64.94991,64.2302,3.93185,2.03345
31/03/2016 13:29:00,44.508,98.5803,1349.58,68.3735,67.2586,64.926,64.1862,3.93305,2.03691
31/03/2016 13:30:00,44.487,98.5329,1330.11,68.3676,67.25,64.89021,64.175,3.9337,2.03705
31/03/2016 13:31:00,44.5074,98.5191,1330.47,68.3569,67.2412,64.8702,64.175,3.93416,2.04058
31/03/2016 13:32:00,44.5346,98.4748,1338.86,68.3453,67.237,64.8633,64.1681,3.93384,2.04346
31/03/2016 13:33:00,44.475,98.4634,1344.83,68.3457,67.2298,64.8549,64.1373,3.9347,2.04505
31/03/2016 13:34:00,44.4299,98.4976,1343.85,68.3429,67.2154,64.85,64.0976,3.93504,2.0486
31/03/2016 13:35:00,44.3687,98.5729,1335.99,68.338,67.2186,64.8386,64.0784,3.93381,2.0534
31/03/2016 13:36:00,44.3046,98.649,1337.02,68.338,67.213,64.80659,64.063,3.93365,2.05447
31/03/2016 13:37:00,44.2956,98.7378,1344.18,68.338,67.213,64.7892,64.063,3.93513,2.05199
31/03/2016 13:38:00,44.3716,98.8713,1342.86,68.338,67.213,64.7771,64.063,3.9345,2.04578
31/03/2016 13:39:00,44.4411,98.928,1328.52,68.338,67.213,64.7636,64.0411,3.93465,2.03889
31/03/2016 13:40:00,44.5146,99.0378,1328.69,68.338,67.213,64.737,63.9849,3.93479,2.03604
31/03/2016 13:41:00,44.5608,99.135,1333.8,68.338,67.213,64.737,63.9661,3.93433,2.04062
31/03/2016 13:42:00,44.5706,98.7322,1339.42,68.338,67.213,64.7322,63.95,3.93425,2.04546
31/03/2016 13:43:00,44.4975,98.6769,1331.02,68.3329,67.2085,64.7168,63.9452,3.93423,2.04723
31/03/2016 13:44:00,44.4606,98.685,1306.33,68.3126,67.195,64.7016,63.9388,3.93515,2.04964
31/03/2016 13:45:00,44.4053,98.589,1303.66,68.2966,67.176,64.6722,63.9209,3.93514,2.0517
31/03/2016 13:46:00,44.4185,98.5745,1307.94,68.3074,67.1471,64.6306,63.8485,3.93436,2.05619
31/03/2016 13:47:00,44.4009,98.5817,1314.03,68.3091,67.1387,64.625,63.838,3.93453,2.05763
31/03/2016 13:48:00,44.3314,98.5334,1301.38,68.2991,67.1216,64.625,63.838,3.93484,2.0556
31/03/2016 13:49:00,44.234,98.571,1290.82,68.2775,67.1157,64.625,63.8353,3.93501,2.05527
31/03/2016 13:50:00,44.1982,98.6463,1299.06,68.2371,67.1129,64.6226,63.8272,3.93443,2.05357
31/03/2016 13:51:00,44.1494,98.8056,1323.51,68.2442,67.1056,64.6038,63.8128,3.93508,2.05116
31/03/2016 13:52:00,44.0657,99.0029,1174.179,68.2327,67.1,64.5574,63.7746,3.93489,2.05075
31/03/2016 13:53:00,44.028,99.0364,630.531,68.2299,67.1,64.521,63.7362,3.93495,2.05152
31/03/2016 13:54:00,43.9944,99.0854,208.35,68.225,67.1,64.5186,63.725,3.93487,2.05124
31/03/2016 13:55:00,43.9551,99.0612,223.079,68.225,67.0976,64.513,63.7202,3.93523,2.04788
31/03/2016 13:56:00,43.9131,99.1432,591.181,68.225,67.0944,64.5106,63.7048,3.93466,2.04336
31/03/2016 13:57:00,43.8546,99.5946,1387.13,68.225,67.1,64.5047,63.6872,3.93492,2.03591
31/03/2016 13:58:00,43.8186,99.5136,1313.88,68.225,67.1144,64.4896,63.6609,3.93529,2.0384
31/03/2016 13:59:00,43.7935,99.1464,1053.23,68.225,67.1675,64.4416,63.6357,3.93493,2.03812
31/03/2016 14:00:00,43.7072,99.0029,1044.42,68.225,67.2196,64.4056,63.6183,3.93315,2.03567
31/03/2016 14:01:00,43.6048,98.9806,1068.02,68.2178,67.2524,64.4,63.612,3.93216,2.03901
31/03/2016 14:02:00,43.5781,98.8368,1093.14,68.1914,67.3026,64.4,63.612,3.93254,2.04147
31/03/2016 14:03:00,43.531,98.5738,1095.73,68.1564,67.3418,64.4,63.612,3.93379,2.0447
31/03/2016 14:04:00,43.475,98.5151,1096.8,68.1348,67.3954,64.3934,63.612,3.93555,2.03893
31/03/2016 14:05:00,43.475,98.5761,1112.64,68.1431,67.4317,64.3726,63.612,3.93608,2.04153
31/03/2016 14:06:00,43.457,98.8952,1126.81,68.1227,67.4476,64.3552,63.6096,3.93617,2.04357
31/03/2016 14:07:00,43.3991,99.4054,1132.99,68.1239,67.4916,64.3269,63.6064,3.93546,2.05025
31/03/2016 14:08:00,43.362,99.8596,1144.19,68.1144,67.5444,64.2921,63.6048,3.9356,2.05142
31/03/2016 14:09:00,43.3509,99.826,1162.9,68.1176,67.55,64.2989,63.5685,3.93539,2.05173
31/03/2016 14:10:00,43.3289,99.2748,1184.5,68.112,67.5656,64.2849,63.5257,3.93493,2.05804
31/03/2016 14:11:00,43.3431,98.3872,1218.68,68.112,67.62,64.2821,63.5248,3.93476,2.07527
31/03/2016 14:12:00,43.3355,98.2167,1241.6,68.112,67.662,64.278,63.5056,3.93477,2.07883
31/03/2016 14:13:00,43.2588,97.7832,1247.87,68.112,67.6644,64.24921,63.5,3.9361,2.07308
31/03/2016 14:14:00,43.1692,96.8855,1237.05,68.112,67.6847,64.219,63.4976,3.93571,2.07771
31/03/2016 14:15:00,43.1201,96.9578,1218.39,68.1171,67.7334,64.1883,63.4809,3.93501,2.09307
31/03/2016 14:16:00,43.0778,97.5195,1212.55,68.1263,67.7694,64.1799,63.4349,3.93535,2.11319
31/03/2016 14:17:00,43.0306,97.6318,1222.9,68.1176,67.775,64.175,63.3901,3.93524,2.12212
31/03/2016 14:18:00,43.0058,97.7595,1214.42,68.1147,67.7819,64.175,63.3929,3.93601,2.12051
31/03/2016 14:19:00,42.9463,97.8387,1191.36,68.1207,67.8055,64.1726,63.388,3.93647,2.11054
31/03/2016 14:20:00,42.9072,97.9348,1147.38,68.1176,67.8374,64.158,63.3856,3.93643,2.10858
31/03/2016 14:21:00,42.8672,97.7988,1146.66,68.1144,67.8716,64.1316,63.3725,3.93653,2.10823
31/03/2016 14:22:00,42.8,97.8502,1118.44,68.1176,67.8724,64.1046,63.3382,3.93672,2.11096
31/03/2016 14:23:00,42.7712,97.9787,1129.98,68.1147,67.8422,64.0728,63.2963,3.93658,2.11159
31/03/2016 14:24:00,42.704,98.1728,1118.93,68.1207,67.775,64.0728,63.2855,3.93572,2.10497
31/03/2016 14:25:00,42.6992,98.1895,1067.82,68.1176,67.7606,64.063,63.275,3.936,2.10243
31/03/2016 14:26:00,42.688,98.2524,1033.73,68.112,67.7099,64.063,63.275,3.93585,2.10392
31/03/2016 14:27:00,42.6901,98.2315,1020.31,68.112,67.6628,64.0603,63.2702,3.93556,2.10857
31/03/2016 14:28:00,42.6929,98.1228,1036.94,68.112,67.6388,64.0432,63.2434,3.93588,2.1158
31/03/2016 14:29:00,42.6805,98.2274,1043.29,68.112,67.6004,64.00719,63.201,3.9366,2.11725
31/03/2016 14:30:00,42.6435,98.1863,1021.31,68.112,67.5404,63.9748,63.1795,3.93682,2.11705
31/03/2016 14:31:00,42.6031,97.8487,1001.253,68.112,67.506,63.9556,63.162,3.9357,2.11436
31/03/2016 14:32:00,42.591,97.6912,991.189,68.112,67.466,63.95,63.162,3.93603,2.11831
31/03/2016 14:33:00,42.5155,97.9388,1009.908,68.112,67.4281,63.95,63.1575,3.9362,2.12019
31/03/2016 14:34:00,42.4676,97.9496,1041.63,68.1072,67.39,63.941,63.1443,3.93465,2.12847
31/03/2016 14:35:00,42.4554,97.6936,1067.6,68.0897,67.346,63.9242,63.1188,3.93424,2.13689
31/03/2016 14:36:00,42.4466,96.9499,1086.48,68.0789,67.325,63.9172,63.0668,3.9344,2.14942
31/03/2016 14:37:00,42.4284,96.9719,1080.75,68.076,67.307,63.866,63.05,3.93543,2.1517
31/03/2016 14:38:00,42.35,97.137,1073.76,68.0537,67.2542,63.8404,63.0476,3.93656,2.1439
31/03/2016 14:39:00,42.3548,97.4898,1085.89,68.0565,67.2242,63.8436,63.0444,3.93743,2.14329
31/03/2016 14:40:00,42.3612,97.641,1107.49,68.0359,67.2085,63.838,63.038,3.93747,2.13638
31/03/2016 14:41:00,42.3545,97.8915,1129.16,68.0363,67.1878,63.838,63.0016,3.93752,2.12964
31/03/2016 14:42:00,42.3581,98.0649,1144.17,68.0112,67.1493,63.8311,62.9712,3.93741,2.12645
31/03/2016 14:43:00,42.3195,97.9501,1142.57,68,67.1105,63.8,62.9436,3.93686,2.12585
31/03/2016 14:44:00,42.258,97.9951,1129.87,68,67.1,63.7626,62.938,3.93698,2.12395
31/03/2016 14:45:00,42.2154,97.5426,1108.51,68,67.0955,63.7474,62.938,3.93566,2.12799
31/03/2016 14:46:00,42.1551,96.619,1075.43,68,67.0727,63.725,62.9329,3.93653,2.12953
31/03/2016 14:47:00,42.1203,96.036,1058.34,67.9976,67.0296,63.725,62.9126,3.93645,2.13542
31/03/2016 14:48:00,42.069,95.8607,1059.53,67.9854,66.9957,63.725,62.8918,3.93634,2.13301
31/03/2016 14:49:00,42.013,96.4414,1083.47,67.9694,66.9926,63.7202,62.8722,3.93657,2.13024
31/03/2016 14:50:00,42.013,96.961,1107.96,67.956,66.987,63.7048,62.8306,3.93601,2.13164
31/03/2016 14:51:00,42.013,97.4321,1124,67.925,66.9726,63.6776,62.825,3.93647,2.13357
31/03/2016 14:52:00,42.004,97.5175,1125.12,67.9114,66.9318,63.6322,62.8229,3.93619,2.13209
31/03/2016 14:53:00,41.9581,97.6447,1122.85,67.896,66.9051,63.6183,62.8105,3.936,2.1318
31/03/2016 14:54:00,41.9,97.7934,1114.01,67.8936,66.8799,63.612,62.7738,3.9364,2.13832
31/03/2016 14:55:00,41.8784,97.8135,912.563,67.888,66.875,63.612,62.7242,3.93564,2.13825
31/03/2016 14:56:00,41.8304,97.5815,420.122,67.888,66.875,63.6096,62.713,3.93601,2.141
31/03/2016 14:57:00,41.8213,97.1656,206.434,67.888,66.875,63.6016,62.713,3.93765,2.14404
31/03/2016 14:58:00,41.7774,97.0302,263.743,67.888,66.8594,63.5783,62.713,3.93813,2.14668
31/03/2016 14:59:00,41.743,97.1824,687.228,67.888,66.817,63.5259,62.713,3.93701,2.14034
31/03/2016 15:00:00,41.7075,97.3035,1313.08,67.8805,66.7934,63.5,62.713,3.93738,2.14006
31/03/2016 15:01:00,41.6879,96.9284,1103.215,67.8534,66.7686,63.5,62.7103,3.93704,2.13717
31/03/2016 15:02:00,41.6851,96.9629,867.768,67.8367,66.763,63.4976,62.704,3.93708,2.13395
31/03/2016 15:03:00,41.6951,96.7724,862.713,67.8323,66.763,63.4878,62.6977,3.93702,2.13375
31/03/2016 15:04:00,41.6974,96.6408,883.687,67.7862,66.763,63.4678,62.6893,3.9365,2.1378
31/03/2016 15:05:00,41.675,96.5604,907.221,67.7774,66.7603,63.4368,62.6908,3.93763,2.1371
31/03/2016 15:06:00,41.6582,96.5148,917.006,67.7806,66.7477,63.4149,62.6444,3.93682,2.14314
31/03/2016 15:07:00,41.61167797,96.61447458,917.0450847,67.775,66.71744068,63.39842,62.608,3.936216949,2.146349153
31/03/2016 15:08:00,41.5893,96.98446667,921.8335,67.775,66.6744,63.388,62.60546667,3.935578333,2.146491667
31/03/2016 15:09:00,41.56971667,97.42685,943.4245,67.76994,66.658,63.388,62.6,3.934751667,2.144828333
31/03/2016 15:10:00,41.54481667,97.68091667,959.7148333,67.75932,66.65546667,63.388,62.6,3.934411667,2.147666667
31/03/2016 15:11:00,41.51138333,97.83476667,958.2453333,67.75715,66.65,63.37122,62.6,3.935965,2.148816667
31/03/2016 15:12:00,41.49466667,97.59423333,945.199,67.7491,66.64778333,63.34386,62.59746667,3.937463333,2.136406667
31/03/2016 15:13:00,41.53245,97.25995,941.117,67.7317,66.64015,63.3402,62.58946667,3.937726667,2.115606667
31/03/2016 15:14:00,41.53695,97.32325,935.7381667,67.703,66.63653333,63.29068,62.57703333,3.938095,2.114595
31/03/2016 15:15:00,41.4828,97.26505,950.4455,67.69255,66.63281667,63.28778,62.54363333,3.938236667,2.11833
31/03/2016 15:16:00,41.44778333,97.5106,967.2028333,67.66747,66.59685,63.28047,62.49861667,3.938036667,2.11634
31/03/2016 15:17:00,41.42748333,97.78758333,978.2131667,67.662,66.55661667,63.275,62.48985,3.9379,2.113686667
31/03/2016 15:18:00,41.37848333,98.03811667,996.276,67.662,66.54531667,63.275,62.49315,3.937615,2.11226
31/03/2016 15:19:00,41.34246667,98.15338333,1002.994667,67.662,66.54315,63.26803,62.487,3.937348333,2.113868333
31/03/2016 15:20:00,41.32686667,98.19618333,1016.323333,67.662,66.537,63.23716,62.487,3.938163333,2.117125
31/03/2016 15:21:00,41.27966667,98.09488333,1023.846667,67.65947,66.537,63.20047,62.487,3.938205,2.1243
31/03/2016 15:22:00,41.21993333,97.83808333,1029.965,67.65147,66.537,63.19183,62.48225,3.937873333,2.126896667
31/03/2016 15:23:00,41.209,97.66206667,1039.87,67.64157,66.53225,63.17772,62.46915,3.937726667,2.133608333
31/03/2016 15:24:00,41.18556667,97.77908333,1053.923333,67.61363,66.51155,63.162,62.44938333,3.938348333,2.134226667
31/03/2016 15:25:00,41.12771667,98.08938333,1065.895,67.57653,66.48045,63.162,62.40828333,3.93891,2.13021
31/03/2016 15:26:00,41.10503333,98.1415,1071.023333,67.57187,66.46041667,63.15693,62.38553333,3.938753333,2.128755
31/03/2016 15:27:00,41.0615,97.88735,1072.261667,67.55507,66.44686667,63.1441,62.38593333,3.93949,2.126753333
31/03/2016 15:28:00,41,97.92286667,1067.933333,67.56094,66.42721667,63.13937,62.375,3.939393333,2.126508333
31/03/2016 15:29:00,41.00696667,97.97113333,1064.488333,67.55254,66.42978333,63.12027,62.375,3.938585,2.12575
31/03/2016 15:30:00,41.04543333,98.06725,1072.275,67.55547,66.425,63.07883,62.37025,3.939041667,2.127705
31/03/2016 15:31:00,41.10106667,98.16528333,1075.77,67.55,66.425,63.06503,62.35208333,3.938636667,2.128545
31/03/2016 15:32:00,41.112,98.2277,1083.285,67.54494,66.425,63.05,62.32866667,3.938658333,2.130451667
31/03/2016 15:33:00,41.112,98.22828333,1086.955,67.534,66.42025,63.05,62.30613333,3.938873333,2.130048333
31/03/2016 15:34:00,41.112,98.22738333,1073.87,67.52007,66.40208333,63.05,62.28193333,3.938536667,2.131971667
31/03/2016 15:35:00,41.10946667,98.2819,1052.558333,67.48873,66.385,63.05,62.26846667,3.9384,2.13773
31/03/2016 15:36:00,41.104,98.2993,1063.175,67.47777,66.37613333,63.04747,62.263,3.93859,2.143338333
31/03/2016 15:37:00,41.10653333,98.39386667,1081.566667,67.45557,66.35066667,63.0344,62.26015,3.93881,2.139228333
31/03/2016 15:38:00,41.112,98.54835,1096.458333,67.446,66.3294,62.9971,62.25685,3.938083333,2.135148333
31/03/2016 15:39:00,41.112,98.58703333,1105.38,67.44347,66.313,62.94757,62.24748333,3.937843333,2.131071667
31/03/2016 15:40:00,41.1025,98.60445,1104.3,67.438,66.313,62.938,62.20576667,3.938863333,2.124496667
31/03/2016 15:41:00,41.04083333,98.59265,1099.661667,67.438,66.313,62.938,62.17596667,3.938525,2.11351
31/03/2016 15:42:00,40.9292,98.60636667,1099.355,67.43547,66.313,62.938,62.15,3.93712,2.11424
31/03/2016 15:43:00,40.85435,98.63983333,1099.11,67.42969,66.31015,62.93547,62.15,3.935666667,2.1186
31/03/2016 15:44:00,40.7914,98.72006667,1096.341667,67.41634,66.30431667,62.93253,62.14746667,3.935186667,2.122573333
31/03/2016 15:45:00,40.74903333,98.7158,1101.556667,67.38773,66.28695,62.91995,62.1344,3.937543333,2.120305
31/03/2016 15:46:00,40.68065,98.67888333,1106.378333,67.38627,66.24293333,62.87752,62.1066,3.938246667,2.117203333
31/03/2016 15:47:00,40.6464,98.69755,1111.963333,67.37127,66.2339,62.86082,62.0782,3.937921667,2.11828
31/03/2016 15:48:00,40.60688333,98.77505,1113.318333,67.33047,66.22596667,62.83593,62.06208333,3.938558333,2.115
31/03/2016 15:49:00,40.55478333,98.7931,1101.748333,67.32753,66.2,62.825,62.04246667,3.939121667,2.113321667
31/03/2016 15:50:00,40.5215,98.74958333,1087.603333,67.33047,66.2,62.825,62.037,3.939505,2.110586667
31/03/2016 15:51:00,40.45303333,98.77453333,1081.081667,67.325,66.2,62.825,62.037,3.939268333,2.108953333
31/03/2016 15:52:00,40.45573333,98.78933333,1079.923333,67.31993,66.2,62.82025,62.03193333,3.938946667,2.103421667
31/03/2016 15:53:00,40.48798333,98.76723333,1083.948333,67.30931,66.2,62.80715,62.0134,3.938716667,2.10857
31/03/2016 15:54:00,40.46328333,98.81791667,1087.596667,67.30209,66.18986667,62.78263,61.99795,3.939305,2.110148333
31/03/2016 15:55:00,40.41995,98.70693333,1081.326667,67.2812,66.16166667,62.73603,61.97625,3.939511667,2.109823333
31/03/2016 15:56:00,40.36326667,98.6998,1070.581667,67.2768,66.13913333,62.71847,61.925,3.940305,2.106645
31/03/2016 15:57:00,40.31233333,98.7821,1058.293333,67.26981,66.11936667,62.713,61.925,3.939815,2.106731667
31/03/2016 15:58:00,40.26441667,98.96701667,820.6873333,67.23415,66.1161,62.713,61.925,3.939263333,2.11052
31/03/2016 15:59:00,40.21746667,98.90446667,296.1271667,67.22578,66.1044,62.71015,61.925,3.939463333,2.11236
31/03/2016 16:00:00,40.212,98.66756667,208.5688333,67.21847,66.088,62.69957,61.91993333,3.939821667,2.118986667
31/03/2016 16:01:00,40.18856667,98.76645,332.2363333,67.213,66.088,62.68937,61.9014,3.93992,2.121248333
31/03/2016 16:02:00,40.12596667,99.19098333,851.5436667,67.213,66.088,62.66963,61.88341667,3.939416667,2.122443333
31/03/2016 16:03:00,40.07466667,99.54378333,1310.495,67.213,66.088,62.6357,61.86385,3.940005,2.124191667
31/03/2016 16:04:00,40.00955,98.98383333,1077.6725,67.20509,66.08261667,62.6328,61.8309,3.939705,2.125171667
31/03/2016 16:05:00,39.9718,98.8201,985.0481667,67.19307,66.0691,62.6,61.83563333,3.938993333,2.123853333
31/03/2016 16:06:00,39.91873333,98.53231667,973.7516667,67.19735,66.05676667,62.6,61.83446667,3.93809,2.123038333
31/03/2016 16:07:00,39.8674,98.45036667,963.813,67.17445,66.03393333,62.59747,61.82836667,3.938943333,2.119561667
31/03/2016 16:08:00,39.82313333,98.46705,934.0535,67.1484,66.01476667,62.58978,61.8251,3.939836667,2.119508333
31/03/2016 16:09:00,39.763,98.5326,927.9998333,67.12408,65.99256667,62.56441,61.81846667,3.939668333,2.12494
31/03/2016 16:10:00,39.74241667,98.60393333,941.7398333,67.10478,65.98046667,62.51905,61.813,3.939536667,2.129188333
31/03/2016 16:11:00,39.6828,98.63621667,952.9221667,67.1,65.975,62.51288,61.813,3.939653333,2.124643333
31/03/2016 16:12:00,39.6405,98.74708333,950.2641667,67.1,65.97246667,62.49862,61.813,3.940073333,2.123985
31/03/2016 16:13:00,39.59656667,99.00355,945.9085,67.1,65.96953333,62.487,61.813,3.93942,2.121988333
31/03/2016 16:14:00,39.54093333,99.10575,945.1131667,67.09747,65.96993333,62.487,61.813,3.93917,2.123015
31/03/2016 16:15:00,39.52208333,98.98836667,937.6333333,67.092,65.95646667,62.487,61.81046667,3.939196667,2.12514
31/03/2016 16:16:00,39.47966667,98.40648333,931.001,67.0844,65.94656667,62.487,61.80753333,3.936726667,2.14218
31/03/2016 16:17:00,39.40821667,98.10958333,935.0466667,67.06135,65.92623333,62.4794,61.79748333,3.936841667,2.146846667
31/03/2016 16:18:00,39.35331667,98.10936667,949.9401667,67.04352,65.89286667,62.4611,61.75576667,3.937228333,2.146838333
31/03/2016 16:19:00,39.31015,98.24858333,963.3788333,67.02048,65.8729,62.44117,61.73356667,3.939116667,2.143851667
31/03/2016 16:20:00,39.2736,98.37721667,965.607,66.987,65.87763333,62.39687,61.7164,3.939578333,2.136261667
31/03/2016 16:21:00,39.2004,98.3668,958.6695,66.987,65.87361667,62.375,61.7,3.9391,2.140118333
31/03/2016 16:22:00,39.15328333,98.32291667,958.6541667,66.987,65.862,62.375,61.7,3.939385,2.14191
31/03/2016 16:23:00,39.08731667,98.39336667,965.9701667,66.987,65.862,62.375,61.7,3.940126667,2.14017
31/03/2016 16:24:00,39.08008333,98.58623333,964.6175,66.987,65.862,62.375,61.7,3.940241667,2.135685
31/03/2016 16:25:00,39.03735,98.61303333,956.2841667,66.98225,65.85693333,62.36993,61.69493333,3.93952,2.132991667
31/03/2016 16:26:00,38.95698333,98.7647,957.1888333,66.97169,65.84346667,62.3571,61.68431667,3.93908,2.131755
31/03/2016 16:27:00,38.89286667,98.85235,958.4851667,66.96181,65.8361,62.33463,61.66695,3.939805,2.126761667
31/03/2016 16:28:00,38.86815,98.75851667,958.0758333,66.94865,65.82376667,62.2874,61.6223,3.939536667,2.128433333
31/03/2016 16:29:00,38.862,98.65381667,956.8785,66.94527,65.80093333,62.26847,61.60303333,3.939621667,2.12437
31/03/2016 16:30:00,38.862,98.72516667,961.6391667,66.90383,65.77955,62.263,61.588,3.939941667,2.121246667
31/03/2016 16:31:00,38.83603333,98.5509,973.8353333,66.8951,65.75478333,62.263,61.588,3.939916667,2.121491667
31/03/2016 16:32:00,38.7629,98.50956667,985.2756667,66.88593,65.75221667,62.263,61.588,3.94041,2.12339
31/03/2016 16:33:00,38.7241,98.50253333,994.6675,66.875,65.75478333,62.26015,61.58515,3.939936667,2.126175
31/03/2016 16:34:00,38.69403333,98.49343333,999.2165,66.87247,65.75,62.23785,61.56981667,3.940053333,2.134086667
31/03/2016 16:35:00,38.63261667,98.43255,996.1953333,66.86953,65.75,62.19382,61.54905,3.94079,2.13991
31/03/2016 16:36:00,38.58838333,98.37311667,999.0498333,66.87247,65.75,62.1664,61.53116667,3.940946667,2.138296667
31/03/2016 16:37:00,38.51261667,98.40575,1013.788333,66.85686,65.7424,62.15,61.49256667,3.940431667,2.136998333
31/03/2016 16:38:00,38.48326667,98.44908333,1022.746667,66.8312,65.7241,62.15,61.48046667,3.940468333,2.141636667
31/03/2016 16:39:00,38.4203,98.44181667,1025.571667,66.8116,65.7067,62.14747,61.475,3.940115,2.144396667
31/03/2016 16:40:00,38.36098333,98.4497,1012.888167,66.78954,65.66755,62.14453,61.475,3.939626667,2.14142
31/03/2016 16:41:00,38.35876667,98.41181667,977.6018333,66.78708,65.64531667,62.13987,61.47246667,3.939836667,2.141265
31/03/2016 16:42:00,38.35856667,98.35748333,947.2656667,66.77285,65.64346667,62.11388,61.45275,3.940016667,2.14669
31/03/2016 16:43:00,38.30546667,98.29851667,931.952,66.77393,65.638,62.09898,61.40585,3.940731667,2.156313333
31/03/2016 16:44:00,38.29525,98.34625,924.3486667,66.763,65.638,62.07587,61.36815,3.941053333,2.157676667
31/03/2016 16:45:00,38.28468333,98.37035,917.7991667,66.763,65.638,62.04862,61.362,3.94141,2.157071667
31/03/2016 16:46:00,38.26373333,98.37563333,916.3273333,66.763,65.638,62.03985,61.362,3.941095,2.157921667
31/03/2016 16:47:00,38.20733333,98.3971,933.3466667,66.75761,65.63008333,62.04315,61.362,3.940888333,2.157656667
31/03/2016 16:48:00,38.17208333,98.33901667,968.5416667,66.74094,65.60191667,62.037,61.35946667,3.940538333,2.169365
31/03/2016 16:49:00,38.16766667,98.35121667,996.7921667,66.72145,65.57641667,62.03447,61.34386667,3.941351667,2.176688333
31/03/2016 16:50:00,38.20038333,98.43135,1016.35,66.68875,65.5654,62.02457,61.31091667,3.940093333,2.176925
31/03/2016 16:51:00,38.2044,98.41161667,1031.666667,66.66022,65.54393333,62.00677,61.28288333,3.938746667,2.188295
31/03/2016 16:52:00,38.17596667,98.37308333,1047.635,66.66785,65.53046667,61.97887,61.2664,3.938516667,2.191508333
31/03/2016 16:53:00,38.13385,98.33051667,1062.68,66.6664,65.525,61.94909,61.25,3.939706667,2.195878333
31/03/2016 16:54:00,38.09393333,98.29148333,1074.043333,66.65,65.525,61.92978,61.25,3.941148333,2.192788333
31/03/2016 16:55:00,38.08046667,98.18313333,1082.995,66.65,65.525,61.925,61.24525,3.941488333,2.196855
31/03/2016 16:56:00,38.07246667,98.32278333,1092.761667,66.65,65.525,61.925,61.22201667,3.940631667,2.19623
31/03/2016 16:57:00,38.06953333,98.38606667,1092.343333,66.64304,65.52246667,61.92247,61.19906667,3.940826667,2.191565
31/03/2016 16:58:00,38.075,98.36645,1079.906667,66.62483,65.51193333,61.917,61.1872,3.940878333,2.188946667
31/03/2016 16:59:00,38.08513333,98.44283333,1055.685,66.61166,65.49213333,61.90686,61.138,3.940463333,2.176463333
31/03/2016 17:00:00,38.12061667,98.57578333,1007.2605,66.5866,65.4692,61.87233,61.138,3.941075,2.170521667
31/03/2016 17:01:00,38.14145,98.57748333,724.2328333,66.55693,65.44833333,61.84658,61.138,3.942005,2.17757
31/03/2016 17:02:00,38.13566667,98.50015,208.1271667,66.54568,65.42068333,61.84335,61.13515,3.94142,2.180905
31/03/2016 17:03:00,38.16616667,98.456,207.7895,66.54247,65.41746667,61.82647,61.1271,3.940695,2.176695
31/03/2016 17:04:00,38.17775,98.42023333,382.485,66.53985,65.41453333,61.81847,61.11476667,3.941121667,2.176076667
31/03/2016 17:05:00,38.17596667,98.5162,936.7466667,66.54315,65.41746667,61.813,61.08433333,3.941758333,2.176548333
31/03/2016 17:06:00,38.12878333,98.57735,1183.632333,66.537,65.412,61.81047,61.05415,3.941815,2.18064
31/03/2016 17:07:00,38.0982,98.64688333,861.6905,66.537,65.40978333,61.80215,61.04071667,3.941073333,2.180076667
31/03/2016 17:08:00,38.11326667,98.455,787.3628333,66.5218,65.40215,61.79094,61.02753333,3.940926667,2.180531667
31/03/2016 17:09:00,38.07753333,98.42951667,792.341,66.49913,65.3884,61.7667,61.03046667,3.941516667,2.177196667
31/03/2016 17:10:00,38.083,98.47725,821.0546667,66.50706,65.37295,61.72597,61.03006667,3.942485,2.178953333
31/03/2016 17:11:00,38.083,98.48393333,829.8426667,66.46813,65.36138333,61.70253,61.03593333,3.942593333,2.180766667
31/03/2016 17:12:00,38.08046667,98.42281667,828.5195,66.44646,65.32186667,61.70547,61.025,3.941595,2.183056667
31/03/2016 17:13:00,38.075,98.38495,826.205,66.43594,65.3,61.7,61.025,3.941926667,2.181245
31/03/2016 17:14:00,38.0826,98.36753333,827.243,66.425,65.3,61.7,61.025,3.94258,2.177436667
31/03/2016 17:15:00,38.10406667,98.40608333,835.3256667,66.425,65.3,61.69747,61.02246667,3.943368333,2.174498333
31/03/2016 17:16:00,38.10708333,98.40641667,844.5,66.42247,65.3,61.68694,61.01446667,3.943015,2.177363333
31/03/2016 17:17:00,38.09031667,98.43006667,842.3295,66.41447,65.3,61.66935,61.00203333,3.942748333,2.178925
31/03/2016 17:18:00,38.08593333,98.41931667,838.59,66.40678,65.29525,61.63885,60.97876667,3.943056667,2.180575
31/03/2016 17:19:00,38.075,98.47208333,833.7916667,66.40421,65.28215,61.59893,60.95498333,3.942036667,2.179305
31/03/2016 17:20:00,38.0522,98.51436667,836.4001667,66.3938,65.27156667,61.59022,60.93788333,3.9419,2.180793333
31/03/2016 17:21:00,37.98305,98.54703333,848.5801667,66.36227,65.2487,61.59278,60.92361667,3.9419,2.176676667
31/03/2016 17:22:00,37.91403333,98.52756667,849.6293333,66.3536,65.2124,61.588,60.912,3.942058333,2.176498333
31/03/2016 17:23:00,37.85546667,98.5123,849.866,66.32394,65.19346667,61.588,60.912,3.942051667,2.17414
31/03/2016 17:24:00,37.84778333,98.48606667,861.6196667,66.313,65.188,61.588,60.912,3.940825,2.185988333
31/03/2016 17:25:00,37.81735,98.45916667,864.0221667,66.313,65.188,61.58325,60.90725,3.939483333,2.194866667
31/03/2016 17:26:00,37.75408333,98.4679,857.44,66.313,65.188,61.56477,60.89668333,3.93918,2.187183333
31/03/2016 17:27:00,37.737,98.48276667,854.605,66.31015,65.188,61.53687,60.89156667,3.94057,2.18316
31/03/2016 17:28:00,37.7294,98.49586667,864.4331667,66.30685,65.188,61.5093,60.86363333,3.941546667,2.182298333
31/03/2016 17:29:00,37.71141667,98.47368333,889.0035,66.29875,65.18515,61.49003,60.81893333,3.941095,2.178831667
31/03/2016 17:30:00,37.69945,98.35963333,904.109,66.27433,65.1714,61.475,60.81021667,3.941553333,2.183158333
31/03/2016 17:31:00,37.69366667,98.01715,899.2356667,66.26773,65.14645,61.475,60.81025,3.942068333,2.184671667
31/03/2016 17:32:00,37.71656667,97.78161667,891.486,66.22115,65.12388333,61.475,60.8,3.942,2.187516667
31/03/2016 17:33:00,37.69623333,97.77175,894.8993333,66.21532,65.10486667,61.47247,60.8,3.942,2.190765
31/03/2016 17:34:00,37.66033333,97.75285,915.9253333,66.21347,65.08046667,61.46193,60.8,3.942031667,2.196046667
31/03/2016 17:35:00,37.62825,97.47088333,936.0125,66.20547,65.075,61.451,60.7905,3.942163333,2.195943333
31/03/2016 17:36:00,37.59488333,97.36416667,930.1841667,66.2,65.075,61.43485,60.75923333,3.942521667,2.195158333
31/03/2016 17:37:00,37.53486667,97.44938333,926.7048333,66.2,65.075,61.39335,60.72586667,3.942936667,2.193173333
31/03/2016 17:38:00,37.513,97.8438,915.2101667,66.19746,65.075,61.37362,60.69893333,3.942673333,2.194846667
31/03/2016 17:39:00,37.50761667,98.13045,902.5065,66.1844,65.075,61.36453,60.688,3.942653333,2.189281667
31/03/2016 17:40:00,37.47035,98.04771667,901.3501667,66.16167,65.06993333,61.36747,60.688,3.942978333,2.187236667
31/03/2016 17:41:00,37.41785,97.93211667,901.1178333,66.14674,65.0514,61.362,60.688,3.942721667,2.189063333
31/03/2016 17:42:00,37.42653333,98.04185,906.3053333,66.13577,65.02391667,61.35187,60.68515,3.942978333,2.191875
31/03/2016 17:43:00,37.42186667,98.21786667,921.7145,66.11356,64.99335,61.33507,60.67235,3.942183333,2.18975
31/03/2016 17:44:00,37.38733333,98.33356667,959.284,66.10146,64.97615,61.34157,60.63678333,3.941816667,2.192275
31/03/2016 17:45:00,37.36063333,98.46443333,987.9711667,66.09347,64.96778333,61.31617,60.58846667,3.9425,2.194218333
31/03/2016 17:46:00,37.36136667,98.63656667,998.1093333,66.088,64.963,61.27694,60.58046667,3.942531667,2.183976667
31/03/2016 17:47:00,37.3372,98.5412,1004.981667,66.088,64.963,61.26315,60.575,3.94222,2.151963333
31/03/2016 17:48:00,37.28768333,98.46966667,1014.746667,66.088,64.963,61.25478,60.575,3.941273333,2.13809
31/03/2016 17:49:00,37.26673333,98.24718333,1025.566667,66.088,64.963,61.25,60.575,3.94119,2.138231667
31/03/2016 17:50:00,37.21286667,98.0297,1034.268333,66.07597,64.9535,61.24493,60.5674,3.941885,2.143903333
31/03/2016 17:51:00,37.21918333,98.02523333,1034.595,66.05158,64.93205,61.23653,60.53738333,3.942373333,2.138458333
31/03/2016 17:52:00,37.27461667,98.1945,1026.663333,66.0474,64.92588333,61.22807,60.50388333,3.942258333,2.139876667
31/03/2016 17:53:00,37.26838333,98.2845,1026.641667,66.01548,64.90591667,61.2018,60.48993333,3.94222,2.14391
31/03/2016 17:54:00,37.26195,98.33681667,1019.491667,65.97978,64.88453333,61.1948,60.47393333,3.942033333,2.146871667
31/03/2016 17:55:00,37.2154,98.30275,1001.152,65.97753,64.88208333,61.1544,60.46553333,3.943115,2.14549
31/03/2016 17:56:00,37.18886667,98.25585,985.1955,65.98269,64.86025,61.138,60.46846667,3.942785,2.144601667
31/03/2016 17:57:00,37.1594,98.25171667,962.4363333,65.97725,64.85,61.138,60.463,3.94283,2.143446667
31/03/2016 17:58:00,37.1278,98.29203333,946.0743333,65.96954,64.85,61.138,60.463,3.94103,2.147316667
31/03/2016 17:59:00,37.08486667,98.22111667,936.517,65.975,64.85,61.138,60.45825,3.940211667,2.148285
31/03/2016 18:00:00,37.063,98.25075,887.4913333,65.9674,64.85,61.138,60.43723333,3.940973333,2.149723333
31/03/2016 18:01:00,37.063,98.37925,596.7221667,65.9396,64.84746667,61.12755,60.40133333,3.94184,2.150233333
31/03/2016 18:02:00,37.063,98.37185,207.7243333,65.9188,64.83186667,61.09233,60.36861667,3.943666667,2.148196667
31/03/2016 18:03:00,37.06015,98.21745,207.5603333,65.91434,64.80588333,61.06437,60.35478333,3.942616667,2.150586667
31/03/2016 18:04:00,37.02835,97.96346667,291.5721667,65.88161,64.78338333,61.0535,60.35,3.942888333,2.153418333
31/03/2016 18:05:00,36.96571667,98.15096667,724.7845,65.86747,64.754,61.033,60.35,3.942253333,2.152866667
31/03/2016 18:06:00,36.94493333,98.07401667,1209.75,65.862,64.74861667,61.03047,60.35,3.942705,2.153701667
31/03/2016 18:07:00,36.91531667,97.95291667,1014.750667,65.862,64.73985,61.025,60.35,3.942373333,2.16521
31/03/2016 18:08:00,36.87848333,98.04806667,871.3253333,65.862,64.74315,61.025,60.35,3.942321667,2.16051
31/03/2016 18:09:00,36.87586667,98.3449,906.602,65.862,64.737,61.0174,60.35,3.942926667,2.160416667
31/03/2016 18:10:00,36.85336667,98.45126667,903.7935,65.85947,64.737,61.00353,60.35,3.943485,2.160466667
31/03/2016 18:11:00,36.86276667,98.47156667,903.1793333,65.84893,64.73478333,60.99728,60.34493333,3.94391,2.159701667
31/03/2016 18:12:00,36.90626667,98.42416667,917.5805,65.83388,64.72208333,60.96092,60.32893333,3.943531667,2.163976667
31/03/2016 18:13:00,36.95,98.41833333,927.0681667,65.81644,64.6974,60.93383,60.30913333,3.943631667,2.171983333
31/03/2016 18:14:00,36.94746667,98.39606667,936.3971667,65.79705,64.67751667,60.92225,60.2862,3.94351,2.1754
31/03/2016 18:15:00,36.94453333,98.41523333,944.4371667,65.78075,64.66081667,60.912,60.28401667,3.943321667,2.175305
31/03/2016 18:16:00,36.93986667,98.44693333,939.1033333,65.75,64.641,60.912,60.28338333,3.943768333,2.174878333
31/03/2016 18:17:00,36.91293333,98.4618,914.5011667,65.75,64.63593333,60.912,60.25146667,3.943256667,2.178073333
31/03/2016 18:18:00,36.91023333,98.41348333,898.2983333,65.75,64.625,60.912,60.24315,3.942395,2.185746667
31/03/2016 18:19:00,36.9375,98.38981667,888.9805,65.75,64.625,60.90503,60.237,3.942885,2.184186667
31/03/2016 18:20:00,36.98396667,98.35431667,884.1228333,65.74525,64.625,60.88683,60.237,3.943373333,2.176743333
31/03/2016 18:21:00,37.03683333,98.2909,873.4523333,65.72961,64.62246667,60.88063,60.237,3.943131667,2.166096667
31/03/2016 18:22:00,37.00973333,98.4199,880.9083333,65.71167,64.61953333,60.86617,60.237,3.943263333,2.167251667
31/03/2016 18:23:00,36.98468333,98.4126,899.3243333,65.6942,64.62246667,60.8244,60.237,3.943368333,2.167671667
31/03/2016 18:24:00,37.02151667,98.37248333,911.4763333,65.67333,64.60686667,60.80547,60.23003333,3.943236667,2.168173333
31/03/2016 18:25:00,36.99373333,98.33361667,914.1165,65.64347,64.58341667,60.8,60.20423333,3.942815,2.16532
31/03/2016 18:26:00,36.95,98.28685,921.4968333,65.64053,64.56891667,60.8,60.18226667,3.942295,2.169138333
31/03/2016 18:27:00,36.92973333,98.16856667,934.4951667,65.64347,64.53961667,60.8,60.17106667,3.942626667,2.171218333
31/03/2016 18:28:00,36.87776667,98.10676667,937.4695,65.638,64.52325,60.79493,60.13593333,3.943058333,2.1732
31/03/2016 18:29:00,36.85271667,98.16308333,920.3968333,65.638,64.513,60.78653,60.125,3.943178333,2.174625
31/03/2016 18:30:00,36.837,98.1327,909.5598333,65.638,64.513,60.792,60.125,3.94289,2.177636667
31/03/2016 18:31:00,36.82306667,98.1382,923.9996667,65.63515,64.513,60.7844,60.125,3.942856667,2.17883
31/03/2016 18:32:00,36.774,98.24493333,940.831,65.61887,64.513,60.75438,60.125,3.941361667,2.184201667
31/03/2016 18:33:00,36.72793333,98.30523333,949.1308333,65.60049,64.51046667,60.71835,60.12246667,3.940231667,2.189093333
31/03/2016 18:34:00,36.71953333,98.2725,852.6411667,65.59692,64.50468333,60.704,60.11256667,3.94068,2.189266667
31/03/2016 18:35:00,36.73015254,98.32284746,504.5325424,65.56269,64.49949153,60.69884,60.09720339,3.942305085,2.193416949
31/03/2016 18:36:00,36.73066667,98.473,207.4933333,65.53567,64.48133333,60.688,60.085,3.9437,2.200966667
31/03/2016 18:37:00,36.691,98.45966667,207.7766667,65.525,64.45866667,60.688,60.071,3.943233333,2.202666667
31/03/2016 18:38:00,36.645,98.41466667,207.8466667,65.525,64.432,60.688,60.03566667,3.943466667,2.181
31/03/2016 18:39:00,36.62333333,98.35966667,207.7533333,65.525,64.40533333,60.685,60.021,3.943666667,2.1664
31/03/2016 18:40:00,36.58533333,98.267,207.61,65.525,64.41066667,60.677,60.02066667,3.9442,2.166333333
31/03/2016 18:41:00,36.52133333,98.157,207.35,65.525,64.4,60.667,60.01766667,3.944266667,2.1652
31/03/2016 18:42:00,36.46766667,98.073,207.28,65.525,64.4,60.64167,60.023,3.944366667,2.153933333
31/03/2016 18:43:00,36.39233333,98.10066667,338.0366667,65.51434,64.4,60.61433,60.05166667,3.944066667,2.151466667
31/03/2016 18:44:00,36.374,98.26266667,832.8533333,65.47866,64.39466667,60.60567,60.077,3.9436,2.151833333
31/03/2016 18:45:00,36.38266667,98.165,1221.266667,65.44566,64.384,60.58567,60.10133333,3.943733333,2.151333333
31/03/2016 18:46:00,36.39866667,97.94366667,1041.64,65.43166,64.36666667,60.575,60.11233333,3.944166667,2.150833333
31/03/2016 18:47:00,36.40933333,97.97566667,1001.98,65.418,64.328,60.575,60.10633333,3.944133333,2.151933333
31/03/2016 18:48:00,36.388,97.997,1032.633333,65.412,64.31733333,60.575,60.11466667,3.943666667,2.149666667
31/03/2016 18:49:00,36.385,98.073,1059.566667,65.40967,64.31133333,60.575,60.10966667,3.9441,2.1519
31/03/2016 18:50:00,36.377,98.08733333,1066.9,65.40733,64.30533333,60.575,60.112,3.943266667,2.148733333
31/03/2016 18:51:00,36.34033333,98.05433333,1074.133333,65.412,64.293,60.575,60.10966667,3.942433333,2.143733333
31/03/2016 18:52:00,36.275,98.12666667,1079.433333,65.40967,64.287,60.57233,60.09833333,3.9436,2.144133333
31/03/2016 18:53:00,36.26966667,98.035,1094.833333,65.394,64.287,60.56167,60.097,3.9438,2.1459
31/03/2016 18:54:00,36.26166667,98.00433333,1118.033333,65.37466,64.282,60.55167,60.06633333,3.943333333,2.1486
31/03/2016 18:55:00,36.267,98.08166667,1154.5,65.36833,64.27433333,60.547,60.061,3.944,2.1475
31/03/2016 18:56:00,36.26966667,98.155,1183.766667,65.34067,64.279,60.541,60.068,3.9437,2.148666667
31/03/2016 18:57:00,36.31266667,98.36633333,1211.766667,65.32633,64.26166667,60.53367,60.043,3.943766667,2.151166667
31/03/2016 18:58:00,36.38533333,98.451,1237.7,65.31267,64.22033333,60.495,60.02366667,3.944533333,2.147733333
31/03/2016 18:59:00,36.38266667,98.37266667,1264,65.30534,64.20633333,60.49433,60.013,3.943266667,2.1493
31/03/2016 19:00:00,36.378,98.282,1289.9,65.3,64.20033333,60.48567,60.013,3.943566667,2.151166667
31/03/2016 19:01:00,36.333,98.09766667,1311,65.3,64.18566667,60.46833,60.013,3.9446,2.150166667
31/03/2016 19:02:00,36.27233333,98.004,1325.366667,65.29467,64.175,60.46534,60.01,3.944533333,2.1485
31/03/2016 19:03:00,36.234,97.95833333,1335.566667,65.27933,64.175,60.47567,60.007,3.944633333,2.1564
31/03/2016 19:04:00,36.19566667,97.89866667,980.75,65.26666,64.175,60.479,60.01033333,3.9444,2.1819
31/03/2016 19:05:00,36.19766667,97.95233333,238.1133333,65.25067,64.175,60.46,60.002,3.9438,2.195433333
31/03/2016 19:06:00,36.22766667,97.978,206.55,65.22533,64.175,60.457,59.979,3.9422,2.1991
31/03/2016 19:07:00,36.22566667,97.932,361.9433333,65.204,64.16433333,60.463,59.93533333,3.942733333,2.197066667
31/03/2016 19:08:00,36.18433333,98.089,917.4266667,65.188,64.141,60.463,59.916,3.943433333,2.1886
31/03/2016 19:09:00,36.181,98.25433333,1266.79,65.188,64.11766667,60.45467,59.92066667,3.943366667,2.172166667
31/03/2016 19:10:00,36.17466667,98.124,943.2766667,65.188,64.07833333,60.43367,59.92266667,3.944933333,2.168433333
31/03/2016 19:11:00,36.13666667,98.01733333,863.3466667,65.188,64.07233333,60.42667,59.908,3.9455,2.171633333
31/03/2016 19:12:00,36.08733333,97.75933333,853.6866667,65.188,64.063,60.421,59.90533333,3.945466667,2.170833333
31/03/2016 19:13:00,36.05533333,97.384,837.52,65.18533,64.063,60.40933,59.90533333,3.945433333,2.1706
31/03/2016 19:14:00,36.05,97.15966667,818.75,65.17167,64.063,60.40334,59.91066667,3.9454,2.1689
31/03/2016 19:15:00,36.05,97.13633333,815.2533333,65.163,64.063,60.363,59.9,3.943733333,2.1715
31/03/2016 19:16:00,36.05,97.38766667,813.29,65.157,64.06033333,60.35466,59.9,3.9443,2.176733333
31/03/2016 19:17:00,36.05,97.74166667,811.4533333,65.103,64.05466667,60.35,59.9,3.944766667,2.187266667
31/03/2016 19:18:00,36.02066667,98.105,812.1366667,65.08567,64.047,60.35,59.89733333,3.944433333,2.193966667
31/03/2016 19:19:00,35.949,98.02066667,813.82,65.08567,64.024,60.35,59.876,3.944333333,2.188133333
31/03/2016 19:20:00,35.90366667,97.811,770.32,65.075,64.00066667,60.35,59.83266667,3.944466667,2.175633333
31/03/2016 19:21:00,35.86766667,97.85133333,520.1833333,65.07767,63.98166667,60.35,59.80533333,3.944166667,2.173033333
31/03/2016 19:22:00,35.86466667,97.87966667,207.4333333,65.08033,63.96,60.35,59.793,3.9436,2.167433333
31/03/2016 19:23:00,35.843,97.70633333,207.56,65.07233,63.95,60.345,59.787,3.944733333,2.163966667
31/03/2016 19:24:00,35.84366667,97.71733333,207.8733333,65.05967,63.95,60.332,59.787,3.9454,2.158133333
31/03/2016 19:25:00,35.87433333,98.01766667,208.0433333,65.047,63.95,60.31267,59.787,3.944533333,2.1523
31/03/2016 19:26:00,35.87833333,98.10333333,208.0833333,65.05367,63.95,60.28467,59.787,3.944433333,2.152933333
31/03/2016 19:27:00,35.841,98.15766667,208.09,65.042,63.942,60.27,59.787,3.9448,2.152133333
31/03/2016 19:28:00,35.81166667,98.25266667,208.11,64.99567,63.92866667,60.24567,59.787,3.9454,2.151266667
31/03/2016 19:29:00,35.79033333,98.33966667,208.0266667,64.97334,63.932,60.24233,59.787,3.945233333,2.149633333
31/03/2016 19:30:00,35.789,98.265,207.8733333,64.973,63.91133333,60.237,59.787,3.9445,2.147433333
31/03/2016 19:31:00,35.74733333,98.09866667,207.6366667,64.963,63.87266667,60.237,59.787,3.944433333,2.146366667
31/03/2016 19:32:00,35.71766667,98.03233333,321.1633333,64.963,63.86133333,60.23433,59.787,3.9453,2.150233333
31/03/2016 19:33:00,35.75866667,97.91433333,753.1533333,64.963,63.85266667,60.23167,59.792,3.9444,2.1498
31/03/2016 19:34:00,35.799,97.72633333,1113.166667,64.963,63.838,60.232,59.81866667,3.944966667,2.154466667
31/03/2016 19:35:00,35.74466667,97.52,959.25,64.963,63.838,60.21634,59.852,3.9445,2.153766667
31/03/2016 19:36:00,35.712,97.482,850.6066667,64.95467,63.838,60.20333,59.858,3.944033333,2.150166667
31/03/2016 19:37:00,35.704,97.841,877.1233333,64.92634,63.838,60.19633,59.86666667,3.944666667,2.143333333
31/03/2016 19:38:00,35.696,98.15966667,929.89,64.896,63.838,60.19433,59.852,3.944,2.147566667
31/03/2016 19:39:00,35.69066667,98.09533333,961.0366667,64.87933,63.838,60.19567,59.83466667,3.942766667,2.154033333
31/03/2016 19:40:00,35.632,98.11833333,977.48,64.86833,63.82766667,60.18367,59.82266667,3.942733333,2.1535
31/03/2016 19:41:00,35.59766667,98.219,988.1733333,64.85467,63.809,60.18367,59.80333333,3.943433333,2.160733333
31/03/2016 19:42:00,35.57933333,98.33633333,1008.733333,64.85,63.79866667,60.15867,59.8,3.944833333,2.1754
31/03/2016 19:43:00,35.548,98.349,862.7866667,64.85,63.76033333,60.15767,59.793,3.945033333,2.188333333
31/03/2016 19:44:00,35.55733333,98.158,430.57,64.85,63.73833333,60.14867,59.78966667,3.945033333,2.186366667
31/03/2016 19:45:00,35.59466667,97.90166667,207.07,64.84734,63.73266667,60.143,59.79233333,3.945366667,2.183266667
31/03/2016 19:46:00,35.59,97.967,207.1633333,64.84467,63.73233333,60.133,59.787,3.945533333,2.181866667
31/03/2016 19:47:00,35.54533333,98.08233333,207.1,64.83666,63.73033333,60.13533,59.78466667,3.945266667,2.1783
31/03/2016 19:48:00,35.49866667,98.03266667,207.3766667,64.80566,63.725,60.135,59.78233333,3.9446,2.1715
31/03/2016 19:49:00,35.49833333,98.07233333,207.65,64.79066,63.72233333,60.125,59.787,3.9447,2.166733333
31/03/2016 19:50:00,35.487,98.34533333,207.62,64.77,63.717,60.125,59.787,3.945333333,2.172866667
31/03/2016 19:51:00,35.48466667,98.21,207.5933333,64.751,63.71433333,60.125,59.787,3.946033333,2.1769
31/03/2016 19:52:00,35.453,98.14033333,207.5433333,64.74233,63.70633333,60.125,59.787,3.945233333,2.1661
31/03/2016 19:53:00,35.39633333,98.00866667,207.32,64.737,63.694,60.125,59.787,3.944466667,2.144033333
31/03/2016 19:54:00,35.38566667,97.90066667,336.2033333,64.737,63.67633333,60.12233,59.79,3.944833333,2.141166667
31/03/2016 19:55:00,35.375,97.824,817.32,64.73433,63.65566667,60.11234,59.798,3.9446,2.139966667
31/03/2016 19:56:00,35.375,97.958,1170.346667,64.73167,63.631,60.09967,59.81333333,3.944633333,2.141666667
31/03/2016 19:57:00,35.36733333,98.12433333,963.4266667,64.73433,63.62733333,60.093,59.82733333,3.9452,2.1425
31/03/2016 19:58:00,35.35966667,98.306,943.3333333,64.72366,63.612,60.09867,59.82133333,3.9439,2.145866667
31/03/2016 19:59:00,35.375,98.381,988.1333333,64.706,63.612,60.10167,59.836,3.944566667,2.1457
31/03/2016 20:00:00,35.37766667,98.3,1001.62,64.68833,63.612,60.07967,59.82166667,3.945033333,2.149466667
31/03/2016 20:01:00,35.38033333,98.23366667,1010.706667,64.665,63.612,60.07034,59.826,3.944566667,2.1596
31/03/2016 20:02:00,35.375,98.25533333,1044.933333,64.63534,63.60666667,60.069,59.82266667,3.9456,2.1655
31/03/2016 20:03:00,35.37233333,98.277,1074.033333,64.635,63.596,60.06733,59.80633333,3.945833333,2.169466667
31/03/2016 20:04:00,35.36966667,98.22133333,1096.566667,64.625,63.594,60.07634,59.79533333,3.946066667,2.171333333
31/03/2016 20:05:00,35.375,98.05533333,1127.166667,64.625,63.58133333,60.061,59.79566667,3.945966667,2.168933333
31/03/2016 20:06:00,35.36966667,97.933,1108.433333,64.62233,63.55,60.04433,59.79533333,3.944933333,2.1598
31/03/2016 20:07:00,35.332,98.09966667,752.39,64.61733,63.52266667,60.049,59.793,3.945,2.1505
31/03/2016 20:08:00,35.25933333,98.29666667,205.6533333,64.62033,63.51866667,60.05033,59.78466667,3.9457,2.149666667
31/03/2016 20:09:00,35.222,98.36566667,205.7566667,64.61433,63.50533333,60.031,59.77166667,3.945566667,2.148833333
31/03/2016 20:10:00,35.233,98.38633333,436.6133333,64.58867,63.5,60.03033,59.755,3.945633333,2.1497
31/03/2016 20:11:00,35.25466667,98.25666667,1049.886667,64.571,63.5,60.02067,59.75066667,3.945333333,2.158366667
31/03/2016 20:12:00,35.254,97.858,1196.896667,64.552,63.5,60.01767,59.73566667,3.9442,2.182533333
31/03/2016 20:13:00,35.257,97.85866667,868.54,64.53767,63.5,60.013,59.71933333,3.942666667,2.1954
31/03/2016 20:14:00,35.263,97.96566667,725.45,64.513,63.49766667,60.013,59.70233333,3.943066667,2.1947
31/03/2016 20:15:00,35.263,97.85866667,424.7633333,64.513,63.48733333,60.013,59.683,3.9447,2.195233333
31/03/2016 20:16:00,35.26033333,97.86466667,207.4033333,64.513,63.476,60.013,59.68033333,3.9464,2.191333333
31/03/2016 20:17:00,35.228,97.91366667,207.4133333,64.513,63.48166667,60.013,59.675,3.9456,2.190066667
31/03/2016 20:18:00,35.136,98.00733333,207.3866667,64.513,63.49266667,60.013,59.675,3.945833333,2.189133333
31/03/2016 20:19:00,35.05266667,98.323,207.7066667,64.513,63.49466667,60.013,59.67733333,3.9457,2.182233333
31/03/2016 20:20:00,35.038,98.36366667,207.6766667,64.51033,63.5,60.00733,59.67966667,3.945966667,2.182566667
31/03/2016 20:21:00,35.038,98.2,207.64,64.49667,63.524,59.996,59.675,3.945633333,2.1773
31/03/2016 20:22:00,35.035,98.00533333,207.5466667,64.48267,63.58533333,59.994,59.675,3.945633333,2.1622
31/03/2016 20:23:00,35.01833333,97.88166667,207.3966667,64.47867,63.615,59.99767,59.675,3.946233333,2.1422
31/03/2016 20:24:00,34.973,97.88833333,207.1933333,64.45067,63.64233333,59.994,59.67733333,3.9469,2.142266667
31/03/2016 20:25:00,34.925,97.77366667,207.1166667,64.42667,63.69833333,59.955,59.67966667,3.946966667,2.142333333
31/03/2016 20:26:00,34.91266667,97.89633333,207.1133333,64.41067,63.725,59.94333,59.68033333,3.9471,2.1418
31/03/2016 20:27:00,34.88433333,98.061,207.8233333,64.4,63.74366667,59.921,59.71066667,3.947266667,2.146466667
31/03/2016 20:28:00,34.861,98.08333333,425.38,64.4,63.8,59.91267,59.75433333,3.947233333,2.1488
31/03/2016 20:29:00,34.826,98.12033333,952.3866667,64.4,63.84066667,59.908,59.771,3.946733333,2.146566667
31/03/2016 20:30:00,34.81766667,98.10233333,1046.94,64.4,63.84833333,59.90533,59.787,3.946966667,2.1477
31/03/2016 20:31:00,34.813,98.04033333,849.3333333,64.4,63.87733333,59.90267,59.787,3.946666667,2.143166667
31/03/2016 20:32:00,34.80533333,98.203,842.9833333,64.4,63.93133333,59.91067,59.78466667,3.9465,2.1439
31/03/2016 20:33:00,34.77866667,97.83966667,887.01,64.4,63.94466667,59.91333,59.78233333,3.945666667,2.137733333
31/03/2016 20:34:00,34.775,97.24566667,877.12,64.4,63.958,59.91333,59.787,3.9462,2.135566667
31/03/2016 20:35:00,34.813,97.227,572.7533333,64.4,63.982,59.916,59.787,3.946366667,2.1336
31/03/2016 20:36:00,34.813,97.36633333,205.14,64.4,64.01966667,59.9,59.78433333,3.946466667,2.135666667
31/03/2016 20:37:00,34.798,97.271,205.7833333,64.4,64.063,59.9,59.77166667,3.947366667,2.136633333
31/03/2016 20:38:00,34.74533333,97.038,206.5666667,64.4,64.063,59.9,59.74833333,3.946633333,2.144266667
31/03/2016 20:39:00,34.668,96.89633333,206.5033333,64.4,64.07266667,59.9,59.731,3.9469,2.146833333
31/03/2016 20:40:00,34.59333333,96.881,206.4633333,64.4,64.10366667,59.9,59.73233333,3.9479,2.1519
31/03/2016 20:41:00,34.577,97.334,206.5966667,64.4,64.138,59.9,59.723,3.947033333,2.158766667
31/03/2016 20:42:00,34.582,97.52433333,206.7866667,64.39767,64.16233333,59.9,59.723,3.947333333,2.167466667
31/03/2016 20:43:00,34.57433333,97.208,206.52,64.39533,64.16966667,59.9,59.77133333,3.946566667,2.169
31/03/2016 20:44:00,34.56033333,97.10766667,206.6066667,64.4,64.175,59.9,59.77433333,3.946666667,2.168033333
31/03/2016 20:45:00,34.52933333,97.28833333,206.92,64.4,64.159,59.9,59.78166667,3.9465,2.1639
31/03/2016 20:46:00,34.557,97.32066667,206.8233333,64.4,64.11633333,59.9,59.787,3.944633333,2.166033333
31/03/2016 20:47:00,34.57366667,97.39666667,343.9766667,64.4,64.08433333,59.9,59.787,3.9429,2.1758
31/03/2016 20:48:00,34.533,97.20933333,801.8466667,64.39733,64.05733333,59.89467,59.78966667,3.943566667,2.182633333
31/03/2016 20:49:00,34.50566667,97.28133333,1107.48,64.392,64.019,59.887,59.80066667,3.9455,2.1806
31/03/2016 20:50:00,34.504,97.63766667,939.0066667,64.39467,63.95733333,59.89534,59.80933333,3.946466667,2.174766667
31/03/2016 20:51:00,34.525,97.968,855.8233333,64.39733,63.934,59.89767,59.79833333,3.946333333,2.1755
31/03/2016 20:52:00,34.58466667,98.25,883.7466667,64.39233,63.89633333,59.89534,59.787,3.947166667,2.174133333
31/03/2016 20:53:00,34.60333333,98.28933333,936.48,64.38733,63.848,59.89467,59.787,3.9466,2.173566667
31/03/2016 20:54:00,34.61066667,98.07133333,757.6233333,64.37333,63.82166667,59.88933,59.787,3.944833333,2.1719
31/03/2016 20:55:00,34.593,97.427,295.64,64.36633,63.77,59.89734,59.787,3.945733333,2.172766667
31/03/2016 20:56:00,34.587,97.24,206.0566667,64.35667,63.72966667,59.89466,59.78466667,3.947,2.172966667
31/03/2016 20:57:00,34.587,97.32366667,206.6433333,64.336,63.71,59.89767,59.777,3.9464,2.171366667
31/03/2016 20:58:00,34.57466667,97.05533333,206.2433333,64.31167,63.65733333,59.89267,59.76833333,3.9466,2.167533333
31/03/2016 20:59:00,34.525,97.01866667,206.27,64.29234,63.612,59.88966,59.76366667,3.9465,2.166833333
31/03/2016 21:00:00,34.475,96.817,206.1666667,64.287,63.60966667,59.88733,59.76166667,3.947166667,2.170133333
31/03/2016 21:01:00,34.47,96.55066667,205.7433333,64.287,63.57266667,59.88133,59.74966667,3.947233333,2.1785
31/03/2016 21:02:00,34.45433333,96.68866667,205.3666667,64.287,63.50533333,59.85833,59.735,3.947466667,2.1844
31/03/2016 21:03:00,34.43233333,96.506,205.3633333,64.287,63.5,59.85133,59.74433333,3.9481,2.177833333
31/03/2016 21:04:00,34.40733333,95.903,205.0633333,64.287,63.5,59.836,59.77933333,3.947766667,2.1531
31/03/2016 21:05:00,34.393,95.64466667,204.8966667,64.28433,63.47766667,59.82167,59.78233333,3.947466667,2.144066667
31/03/2016 21:06:00,34.37333333,95.52266667,205.6066667,64.27934,63.42333333,59.82333,59.787,3.947366667,2.1387
31/03/2016 21:07:00,34.362,95.51633333,447.6,64.27966,63.40133333,59.814,59.787,3.947366667,2.14
31/03/2016 21:08:00,34.33533333,95.62233333,1014.686667,64.263,63.39333333,59.8,59.787,3.948066667,2.143166667
31/03/2016 21:09:00,34.27633333,96.18566667,1002.596667,64.22967,63.38233333,59.796,59.787,3.948766667,2.163666667
31/03/2016 21:10:00,34.284,97.28333333,490.7233333,64.22033,63.36566667,59.80067,59.787,3.9477,2.221066667
31/03/2016 21:11:00,34.314,98.16633333,205.0833333,64.19633,63.33833333,59.80233,59.787,3.9474,2.255933333
31/03/2016 21:12:00,34.28433333,98.25166667,207.96,64.17767,63.295,59.79,59.787,3.947666667,2.257133333
31/03/2016 21:13:00,34.25733333,98.19833333,460.4733333,64.18034,63.275,59.798,59.787,3.947666667,2.2559
31/03/2016 21:14:00,34.29033333,97.986,1035.626667,64.175,63.275,59.8,59.787,3.947666667,2.2561
31/03/2016 21:15:00,34.336,98.06133333,1084.786667,64.175,63.26966667,59.80067,59.787,3.948,2.2586
31/03/2016 21:16:00,34.30866667,98.31766667,675.0166667,64.175,63.24933333,59.81067,59.78166667,3.9472,2.2584
31/03/2016 21:17:00,34.33066667,98.156,272.1833333,64.175,63.221,59.80667,59.76566667,3.946633333,2.260166667
31/03/2016 21:18:00,34.31533333,98.13833333,204.7033333,64.16967,63.18933333,59.79567,59.75333333,3.9479,2.257833333
31/03/2016 21:19:00,34.30066667,98.29266667,204.7033333,64.15433,63.162,59.79233,59.73566667,3.948066667,2.255033333
31/03/2016 21:20:00,34.33633333,98.123,204.6433333,64.147,63.162,59.787,59.69866667,3.9447,2.256466667
31/03/2016 21:21:00,34.31866667,98.02833333,204.64,64.13233,63.162,59.78967,59.685,3.943933333,2.263666667
31/03/2016 21:22:00,34.279,98.154,204.6833333,64.08667,63.162,59.79233,59.68566667,3.944933333,2.2697
31/03/2016 21:23:00,34.23866667,98.33433333,204.7533333,64.06767,63.162,59.787,59.68233333,3.946366667,2.272666667
31/03/2016 21:24:00,34.18066667,98.423,204.7833333,64.063,63.147,59.787,59.695,3.9475,2.277766667
31/03/2016 21:25:00,34.138,98.452,204.8066667,64.063,63.11066667,59.787,59.70966667,3.947933333,2.2965
31/03/2016 21:26:00,34.138,98.443,204.8866667,64.063,63.08466667,59.787,59.748,3.9473,2.294266667
31/03/2016 21:27:00,34.119,98.40933333,289.4666667,64.06033,63.05533333,59.787,59.76233333,3.947166667,2.293066667
31/03/2016 21:28:00,34.07233333,98.40366667,672.74,64.05767,63.05,59.787,59.787,3.946633333,2.2875
31/03/2016 21:29:00,34.045,98.35666667,1055.473333,64.05733,63.05,59.787,59.787,3.947366667,2.280666667
31/03/2016 21:30:00,34.02,97.99633333,923.3266667,64.044,63.05,59.78433,59.787,3.947633333,2.272633333
31/03/2016 21:31:00,33.98566667,97.667,848.18,64.03934,63.04733333,59.771,59.78466667,3.946366667,2.260866667
31/03/2016 21:32:00,33.929,98.42666667,884.7766667,64.02734,63.03466667,59.76333,59.78233333,3.946566667,2.256666667
31/03/2016 21:33:00,33.90033333,98.667,938.72,64.00233,62.998,59.77433,59.78166667,3.946833333,2.262266667
31/03/2016 21:34:00,33.84733333,98.26933333,754.13,63.98267,62.95933333,59.76867,59.764,3.947266667,2.260166667
31/03/2016 21:35:00,33.78133333,97.38333333,288.2466667,63.95533,62.96166667,59.78233,59.73833333,3.9475,2.245233333
31/03/2016 21:36:00,33.74566667,97.26266667,204.5333333,63.95,62.94266667,59.77633,59.71666667,3.9477,2.240533333
31/03/2016 21:37:00,33.71,97.37633333,204.56,63.95,62.938,59.76333,59.70766667,3.948066667,2.245666667
31/03/2016 21:38:00,33.69333333,97.04166667,204.54,63.95,62.938,59.77967,59.68033333,3.947766667,2.251366667
31/03/2016 21:39:00,33.68533333,96.92766667,204.51,63.94733,62.938,59.78167,59.675,3.9485,2.256666667
31/03/2016 21:40:00,33.69066667,97.32133333,204.54,63.94467,62.938,59.777,59.675,3.9478,2.256333333
31/03/2016 21:41:00,33.71133333,97.85566667,204.56,63.94,62.92966667,59.751,59.67766667,3.947766667,2.254066667
31/03/2016 21:42:00,33.697,98.04166667,204.6033333,63.91133,62.905,59.73767,59.68033333,3.9474,2.247
31/03/2016 21:43:00,33.655,98.22733333,204.6866667,63.89034,62.88266667,59.72833,59.67766667,3.947966667,2.243133333
31/03/2016 21:44:00,33.60966667,98.28,204.6933333,63.876,62.85766667,59.71233,59.69766667,3.948233333,2.243233333
31/03/2016 21:45:00,33.55633333,98.271,223.0366667,63.85933,62.83033333,59.70867,59.73366667,3.9476,2.244
31/03/2016 21:46:00,33.50566667,98.189,529.6466667,63.84867,62.825,59.70234,59.739,3.948066667,2.244266667
31/03/2016 21:47:00,33.50466667,98.058,1103.766667,63.838,62.825,59.68833,59.737,3.947733333,2.240866667
31/03/2016 21:48:00,33.485,98.13433333,1079.97,63.838,62.825,59.69333,59.759,3.947866667,2.2405
31/03/2016 21:49:00,33.47566667,98.27,899.4866667,63.838,62.825,59.68233,59.739,3.9485,2.240166667
31/03/2016 21:50:00,33.48833333,98.461,934.69,63.838,62.825,59.68533,59.71933333,3.9485,2.244566667
31/03/2016 21:51:00,33.49233333,98.36533333,991.44,63.838,62.82,59.68766,59.70766667,3.948,2.245233333
31/03/2016 21:52:00,33.47866667,98.03466667,862.21,63.83233,62.80166667,59.68833,59.691,3.948066667,2.248866667
31/03/2016 21:53:00,33.462,97.60766667,466.8,63.81833,62.77966667,59.69333,59.675,3.947566667,2.252833333
31/03/2016 21:54:00,33.462,97.474,204.51,63.81367,62.76766667,59.67966,59.675,3.9451,2.252233333
31/03/2016 21:55:00,33.462,97.51133333,204.55,63.80367,62.75566667,59.67767,59.675,3.944533333,2.249066667
31/03/2016 21:56:00,33.465,97.37733333,204.62,63.77833,62.73633333,59.68533,59.675,3.945533333,2.253566667
31/03/2016 21:57:00,33.50566667,97.38133333,204.6333333,63.75933,62.72766667,59.685,59.675,3.9467,2.2658
31/03/2016 21:58:00,33.56966667,97.487,204.5366667,63.72966,62.713,59.675,59.67233333,3.947066667,2.274133333
31/03/2016 21:59:00,33.54033333,97.68233333,204.53,63.725,62.713,59.675,59.66966667,3.947533333,2.282233333
31/03/2016 22:00:00,33.487,97.56566667,204.5366667,63.72766,62.713,59.675,59.67233333,3.947733333,2.282833333
31/03/2016 22:01:00,33.43838983,96.70876271,204.5432203,63.73029,62.713,59.675,59.66971186,3.948108475,2.277567797
31/03/2016 22:02:00,33.4256,95.7364,204.5265,63.725,62.713,59.675,59.675,3.948715,2.268465
31/03/2016 22:03:00,33.44625,95.5493,264.888,63.725,62.70705,59.675,59.675,3.94842,2.265205
31/03/2016 22:04:00,33.42155,95.29215,647.41,63.7166,62.68865,59.6722,59.6778,3.948955,2.26515
31/03/2016 22:05:00,33.4412,95.56555,1132.695,63.70135,62.67115,59.6614,59.6802,3.948535,2.25142
31/03/2016 22:06:00,33.4564,96.7396,1024.4715,63.69045,62.6528,59.65135,59.675,3.948845,2.214285
31/03/2016 22:07:00,33.418,97.78645,901.9745,63.6634,62.6285,59.65445,59.675,3.94916,2.200415
31/03/2016 22:08:00,33.3632,97.8714,961.979,63.6439,62.6171,59.6646,59.675,3.949145,2.20146
31/03/2016 22:09:00,33.3608,96.84885,912.863,63.62175,62.6052,59.66695,59.675,3.94911,2.19822
31/03/2016 22:10:00,33.3604,96.19475,555.561,63.612,62.60525,59.65725,59.675,3.948095,2.194435
31/03/2016 22:11:00,33.35525,95.65425,205.598,63.612,62.60975,59.6698,59.66975,3.947935,2.19229
31/03/2016 22:12:00,33.36815,95.85725,205.737,63.612,62.6,59.66975,59.65685,3.94821,2.192
31/03/2016 22:13:00,33.3761,96.04985,206.301,63.612,62.6,59.64845,59.6314,3.94832,2.19334
31/03/2016 22:14:00,33.3751,95.43595,206.887,63.612,62.6,59.62805,59.59675,3.948325,2.19226
31/03/2016 22:15:00,33.3772,95.2668,226.908,63.612,62.59475,59.62335,59.58705,3.949405,2.18907
31/03/2016 22:16:00,33.4099,95.0714,552.305,63.6043,62.58745,59.6026,59.577,3.949425,2.189615
31/03/2016 22:17:00,33.4397,95.1982,1104.03,63.5921,62.5864,59.5863,59.6072,3.948785,2.210225
31/03/2016 22:18:00,33.4512,95.4873,1036.469,63.5939,62.56865,59.5941,59.6192,3.94834,2.21183
31/03/2016 22:19:00,33.44915,95.38545,893.2825,63.5809,62.53995,59.6026,59.61475,3.94874,2.214645
31/03/2016 22:20:00,33.44905,95.0493,967.432,63.5612,62.51375,59.5863,59.58465,3.949105,2.21406
31/03/2016 22:21:00,33.44115,94.99005,996.4065,63.54165,62.51245,59.5829,59.5682,3.94937,2.20639
31/03/2016 22:22:00,33.42425,94.972,1013.44,63.50975,62.504,59.5811,59.56545,3.9495,2.201795
31/03/2016 22:23:00,33.3708,94.85365,1039.945,63.5,62.5033,59.5773,59.56755,3.949185,2.19626
31/03/2016 22:24:00,33.35,94.46935,1066.68,63.5,62.49675,59.563,59.5658,3.948845,2.191695
31/03/2016 22:25:00,33.35,94.24395,1092.325,63.5,62.49015,59.56545,59.5682,3.949475,2.183455
31/03/2016 22:26:00,33.3612,94.70315,1117.82,63.49755,62.49285,59.57035,59.563,3.949555,2.1823
31/03/2016 22:27:00,33.4023,95.16245,1146.495,63.49545,62.49015,59.5682,59.563,3.94847,2.18226
31/03/2016 22:28:00,33.4477,95.2775,1176.4,63.5,62.49285,59.563,59.563,3.9473,2.18726
31/03/2016 22:29:00,33.462,95.3746,1208.195,63.49755,62.49015,59.5686,59.563,3.947615,2.18905
31/03/2016 22:30:00,33.462,95.3616,1235.3,63.48985,62.49285,59.5734,59.5525,3.94841,2.184215
31/03/2016 22:31:00,33.49315,95.32025,1259.97,63.4756,62.487,59.563,59.52635,3.948275,2.182845
31/03/2016 22:32:00,33.5594,95.4033,1279.37,63.453,62.487,59.563,59.514,3.947335,2.17533
31/03/2016 22:33:00,33.575,95.13975,1293.535,63.4386,62.4842,59.563,59.4944,3.947085,2.1726
31/03/2016 22:34:00,33.575,93.8348,1307.18,63.4374,62.47935,59.563,59.4552,3.94622,2.174735
31/03/2016 22:35:00,33.575,92.5449,1313.47,63.4302,62.47125,59.55985,59.45,3.945665,2.19116
31/03/2016 22:36:00,33.5834,92.69365,1315.86,63.412,62.4662,59.55435,59.45,3.9463,2.22319
31/03/2016 22:37:00,33.6102,92.8312,1330.625,63.4036,62.4842,59.55185,59.45,3.94788,2.262275
31/03/2016 22:38:00,33.6429,92.6701,1338.62,63.388,62.4762,59.55195,59.44475,3.94882,2.307595
31/03/2016 22:39:00,33.67305,93.1116,1343.435,63.388,62.4689,59.563,59.42345,3.949565,2.297835
31/03/2016 22:40:00,33.6775,93.60025,1346.485,63.388,62.4503,59.55145,59.3908,3.948975,2.241715
31/03/2016 22:41:00,33.64575,93.62635,1349.3,63.388,62.4258,59.5335,59.36125,3.94779,2.19395
31/03/2016 22:42:00,33.6342,93.6209,1354.81,63.388,62.4219,59.5197,59.34255,3.94761,2.18995
31/03/2016 22:43:00,33.669,92.84855,1358.5,63.388,62.3973,59.4932,59.338,3.948595,2.173405
31/03/2016 22:44:00,33.69255,92.77095,1360.255,63.388,62.38545,59.51015,59.338,3.94921,2.16348
31/03/2016 22:45:00,33.6908,92.45925,1362.15,63.3852,62.39035,59.50685,59.338,3.948545,2.16218
31/03/2016 22:46:00,33.69565,92.1716,1363.75,63.37965,62.391,59.5056,59.338,3.94851,2.15894
31/03/2016 22:47:00,33.69815,92.08325,1363.8,63.379,62.3854,59.4865,59.33485,3.94774,2.161195
31/03/2016 22:48:00,33.71135,92.1063,1364.33,63.3769,62.375,59.4751,59.3178,3.94807,2.167
31/03/2016 22:49:00,33.73725,92.1072,1363.495,63.3639,62.375,59.46565,59.28475,3.94813,2.16971
31/03/2016 22:50:00,33.7572,92.0413,1361.73,63.3533,62.375,59.45975,59.25465,3.948,2.166905
31/03/2016 22:51:00,33.7373,91.98735,1357.415,63.3503,62.375,59.45,59.2431,3.948455,2.166045
31/03/2016 22:52:00,33.7079,92.088,1360.63,63.3202,62.375,59.4528,59.2393,3.94916,2.16986
31/03/2016 22:53:00,33.7096,92.38045,1366.985,63.3143,62.375,59.4552,59.225,3.949005,2.174805
31/03/2016 22:54:00,33.7137,92.40255,1375.285,63.2997,62.375,59.45,59.225,3.94927,2.176915
31/03/2016 22:55:00,33.7139,92.20945,1376.18,63.2778,62.375,59.45,59.225,3.94975,2.185895
31/03/2016 22:56:00,33.7269,92.2176,1392.055,63.283,62.375,59.45,59.225,3.95026,2.18231
31/03/2016 22:57:00,33.7107,92.3212,1456.13,63.2802,62.3722,59.4395,59.225,3.949825,2.16653
31/03/2016 22:58:00,33.7232,92.3323,1517.155,63.275,62.3698,59.4249,59.225,3.94936,2.15067
31/03/2016 22:59:00,33.7503,92.3447,1529.995,63.275,62.3722,59.4284,59.21975,3.949485,2.152495
31/03/2016 23:00:00,33.7781,92.1805,1542.335,63.275,62.367,59.4215,59.20685,3.94971,2.167785
31/03/2016 23:01:00,33.8248,92.26995,1547.91,63.275,62.39325,59.4217,59.2038,3.948835,2.16617
31/03/2016 23:02:00,33.87315,92.27455,1552.86,63.275,62.4665,59.4072,59.1908,3.94904,2.15887
31/03/2016 23:03:00,33.9078,91.9711,1560.35,63.275,62.5561,59.39535,59.1612,3.949475,2.16582
31/03/2016 23:04:00,33.9494,91.8922,1566.24,63.2778,62.66425,59.37285,59.169,3.949415,2.1731
31/03/2016 23:05:00,34.0198,91.83745,1569.045,63.283,62.7326,59.35085,59.1648,3.948875,2.186325
31/03/2016 23:06:00,34.025,91.86615,1577.13,63.2907,62.7886,59.35095,59.1668,3.94878,2.179115
31/03/2016 23:07:00,34.025,91.86445,1583.115,63.3281,62.8474,59.3564,59.1885,3.94681,2.186835
31/03/2016 23:08:00,34.0362,91.9229,1600.735,63.37695,62.90615,59.3432,59.1943,3.94516,2.197425
31/03/2016 23:09:00,34.08535,92.13565,1602.525,63.388,62.938,59.338,59.2014,3.946095,2.17204
31/03/2016 23:10:00,34.1457,92.02085,1604.645,63.3964,62.9492,59.338,59.21175,3.94674,2.13939
31/03/2016 23:11:00,34.1859,91.98065,1612.16,63.4232,62.9875,59.338,59.21005,3.948545,2.13156
31/03/2016 23:12:00,34.2711,91.9221,1614.39,63.4531,63.0305,59.338,59.225,3.949035,2.12369
31/03/2016 23:13:00,34.39285,91.91045,1619.05,63.4777,63.05,59.338,59.225,3.949135,2.121525
31/03/2016 23:14:00,34.6205,91.96835,1625.735,63.4948,63.05,59.338,59.225,3.9492,2.13324
31/03/2016 23:15:00,34.9884,92.01495,1266.596,63.5105,63.0528,59.338,59.225,3.949585,2.139995
31/03/2016 23:16:00,35.33105,92.0772,456.5615,63.5531,63.0832,59.338,59.225,3.949915,2.145445
31/03/2016 23:17:00,35.5392,92.1149,204.5955,63.59915,63.1335,59.338,59.225,3.949375,2.153375
31/03/2016 23:18:00,35.7287,92.05355,283.2025,63.60745,63.1477,59.338,59.22745,3.94963,2.144965
31/03/2016 23:19:00,36.14315,91.99655,797.9545,63.612,63.162,59.338,59.23795,3.949745,2.11828
31/03/2016 23:20:00,36.47415,92.07935,1443.585,63.62775,63.162,59.338,59.2546,3.949605,2.118915
31/03/2016 23:21:00,36.88945,92.1177,1266.075,63.6752,63.162,59.338,59.27725,3.948535,2.131445
31/03/2016 23:22:00,37.22615,92.09535,1056.46,63.709,63.1725,59.3436,59.31015,3.94888,2.137115
31/03/2016 23:23:00,37.4739,92.2677,1030.01,63.71705,63.20985,59.354,59.33215,3.94926,2.142635
31/03/2016 23:24:00,37.7412,92.5285,1015.802,63.73235,63.2458,59.35085,59.338,3.94907,2.133255
31/03/2016 23:25:00,37.79,92.70885,966.022,63.74875,63.25695,59.36495,59.338,3.94934,2.12719
31/03/2016 23:26:00,37.84235,93.0321,938.731,63.79025,63.27045,59.3964,59.338,3.94946,2.12524
31/03/2016 23:27:00,37.7975,93.4803,926.3535,63.82175,63.2778,59.3797,59.338,3.94885,2.131755
31/03/2016 23:28:00,37.71615,93.8586,929.2985,63.838,63.2914,59.3743,59.338,3.94764,2.132245
31/03/2016 23:29:00,37.85675,93.6475,928.5345,63.8436,63.321,59.40595,59.3457,3.946985,2.1361
31/03/2016 23:30:00,38.1266,93.4307,926.5275,63.8652,63.35855,59.44265,59.3551,3.94742,2.14021
31/03/2016 23:31:00,38.1952,93.4705,924.378,63.90315,63.3828,59.442,59.3544,3.946935,2.135945
31/03/2016 23:32:00,38.3355,93.0951,928.6855,63.94025,63.3908,59.4448,59.3798,3.94756,2.12821
31/03/2016 23:33:00,38.57215,92.51775,932.7535,63.95,63.39845,59.45,59.4106,3.948355,2.129445
31/03/2016 23:34:00,38.77635,92.35745,931.614,63.9556,63.41735,59.45,59.43435,3.947725,2.13665
31/03/2016 23:35:00,38.85745,92.28955,933.769,63.98,63.4531,59.45,59.44025,3.94691,2.15321
31/03/2016 23:36:00,38.89105,92.25785,937.947,64.02315,63.4805,59.45,59.45,3.94593,2.15725
31/03/2016 23:37:00,38.9275,92.1147,939.6835,64.0578,63.5028,59.4528,59.45,3.945975,2.161195
31/03/2016 23:38:00,39.01015,92.2275,945.664,64.063,63.5129,59.4552,59.45,3.94637,2.16056
31/03/2016 23:39:00,39.1813,92.53745,956.605,64.06545,63.5227,59.45,59.45,3.94622,2.155335
31/03/2016 23:40:00,39.06315,92.64545,962.9545,64.08155,63.5352,59.45805,59.4528,3.9457,2.16004
31/03/2016 23:41:00,38.9826,92.9209,974.3365,64.1254,63.5651,59.47615,59.4664,3.94479,2.17482
31/03/2016 23:42:00,38.94355,93.13775,982.1395,64.1698,63.5897,59.4876,59.4736,3.943135,2.203815
31/03/2016 23:43:00,38.8783,93.0544,982.717,64.1778,63.6068,59.50745,59.458,3.9425,2.19981
31/03/2016 23:44:00,38.8156,93.62845,984.421,64.18265,63.62075,59.52675,59.4636,3.94239,2.19671
31/03/2016 23:45:00,38.7656,94.4627,985.9305,64.19355,63.6342,59.5356,59.47085,3.94432,2.2023
31/03/2016 23:46:00,38.75,94.46285,983.6545,64.2374,63.65455,59.5439,59.48495,3.94387,2.194915
31/03/2016 23:47:00,38.7423,93.7564,989.246,64.2818,63.70165,59.54805,59.522,3.94435,2.181655
31/03/2016 23:48:00,38.7273,93.83735,1000.302,64.287,63.7094,59.563,59.53635,3.944685,2.182605
31/03/2016 23:49:00,38.7344,93.5066,996.276,64.287,63.725,59.563,59.563,3.944275,2.176745
31/03/2016 23:50:00,38.771,93.149,982.916,64.29855,63.725,59.5658,59.563,3.94446,2.163085
31/03/2016 23:51:00,38.83695,93.07125,988.2735,64.3256,63.7355,59.5731,59.563,3.94392,2.160035
31/03/2016 23:52:00,38.929,93.25195,997.043,64.35315,63.7669,59.5833,59.5658,3.94368,2.16634
31/03/2016 23:53:00,39.05355,94.071,987.8565,64.39025,63.80615,59.609,59.5731,3.944025,2.15805
31/03/2016 23:54:00,39.20895,95.8293,979.0825,64.4028,63.838,59.64375,59.6029,3.943735,2.11834
31/03/2016 23:55:00,39.4098,96.98795,992.4025,64.4157,63.838,59.66525,59.6538,3.943555,2.09559
31/03/2016 23:56:00,39.6661,96.46535,1003.975,64.4363,63.852,59.675,59.6646,3.943065,2.10979
31/03/2016 23:57:00,39.96695,96.0317,1015.665,64.46795,63.8927,59.675,59.675,3.94335,2.13629
31/03/2016 23:58:00,40.2312,96.2024,1026.87,64.5078,63.9305,59.675,59.675,3.944105,2.131015
31/03/2016 23:59:00,40.5279,96.12755,1028.24,64.513,63.95,59.68025,59.6806,3.94395,2.13629
18/04/2016 09:32:40,55.707,95.511,1461.1,69.92,69.864,65.742,64.312,3.9191,2.3277
18/04/2016 09:33:40,55.665,95.296,1413.2,69.921,69.848,65.75,64.37,3.9197,2.3311
18/04/2016 09:34:40,55.721,95.365,1382.9,69.912,69.868,65.798,64.504,3.9194,2.3329
18/04/2016 09:35:40,55.797,95.562,1368.3,69.92,69.88,65.846,64.633,3.9189,2.3292
18/04/2016 09:36:40,55.85,95.587,1352.8,69.912,69.888,65.862,64.94,3.9201,2.3321
18/04/2016 09:37:40,55.802,95.755,1358.3,69.935,69.868,65.895,65.147,3.9197,2.3346
18/04/2016 09:38:40,55.79,96.185,1342.4,69.912,69.896,65.975,65.3,3.9186,2.3343
18/04/2016 09:39:40,55.786,96.277,1327.1,69.921,69.868,65.99,65.26,3.9208,2.3438
18/04/2016 09:40:40,55.737,96.662,1343.8,69.927,69.872,66.063,65.332,3.9193,2.3467
18/04/2016 09:41:40,55.737,97.498,1357.6,69.912,69.88,66.088,65.173,3.9183,2.3455
18/04/2016 09:42:40,55.729,97.816,1372.8,69.912,69.875,66.103,64.995,3.9167,2.3438
18/04/2016 09:43:40,55.662,97.724,1385.7,69.912,69.84,66.168,64.826,3.917,2.3536
18/04/2016 09:44:40,55.609,96.814,1373.3,69.921,69.824,66.193,64.752,3.9166,2.3443
18/04/2016 09:45:40,55.649,96.257,1341.7,69.912,69.822,66.2,64.713,3.9183,2.335
18/04/2016 09:46:40,55.67,95.756,1326,69.912,69.816,66.232,64.618,3.9199,2.3379
18/04/2016 09:47:40,55.577,96.188,1310.9,69.921,69.807,66.298,64.625,3.9188,2.3573
18/04/2016 09:48:40,55.513,96.009,1302.7,69.912,69.808,66.313,64.754,3.9207,2.3419
18/04/2016 09:49:40,55.513,95.715,1325.9,69.912,69.824,66.321,64.767,3.9191,2.3284
18/04/2016 09:50:40,55.537,96.648,1318.1,69.912,69.807,66.417,64.713,3.9195,2.2942
18/04/2016 09:51:40,55.513,96.3,1358.9,69.912,69.8,66.425,64.77,3.9209,2.2794
18/04/2016 09:52:40,55.513,96.191,1380.5,69.912,69.8,66.44,64.752,3.9189,2.2983
18/04/2016 09:53:40,55.513,95.878,1358.3,69.912,69.8,66.481,64.802,3.9191,2.2961
18/04/2016 09:54:40,55.415,95.509,1356.8,69.912,69.8,66.473,64.805,3.9181,2.3112
18/04/2016 09:55:40,55.392,95.735,1346.3,69.912,69.807,66.507,64.866,3.9207,2.3031
18/04/2016 09:56:40,55.36,97.116,1349.6,69.912,69.8,66.529,64.89,3.9206,2.2967
18/04/2016 09:57:40,55.378,96.239,1382.8,69.912,69.824,66.537,64.955,3.9196,2.2836
18/04/2016 09:58:40,55.312,96.265,1393.4,69.912,69.807,66.537,64.946,3.9197,2.2756
18/04/2016 09:59:40,55.385,97.164,1371.4,69.912,69.8,66.537,64.971,3.9204,2.2873
18/04/2016 10:00:40,55.392,97.011,1345.4,69.912,69.8,66.56,64.978,3.9195,2.2804
18/04/2016 10:01:40,55.287,96.88,1338,69.912,69.8,66.562,64.995,3.9187,2.2982
18/04/2016 10:02:40,55.257,97.66,1335.6,69.904,69.8,66.642,64.963,3.9214,2.2834
18/04/2016 10:03:40,55.263,97.703,1347.1,69.912,69.8,66.65,65.011,3.9204,2.2945
18/04/2016 10:04:40,55.247,98.222,1348.5,69.897,69.8,66.65,65.019,3.92,2.3057
18/04/2016 10:05:40,55.272,98.204,510.46,69.912,69.8,66.65,65.008,3.9211,2.299
18/04/2016 10:06:40,55.287,98.339,204.79,69.904,69.8,66.65,64.963,3.9207,2.2937
18/04/2016 10:07:40,55.22,99.169,206.15,69.905,69.8,66.65,64.954,3.9221,2.3109
18/04/2016 10:08:40,55.063,99.647,546.57,69.896,69.8,66.643,64.978,3.9206,2.304
18/04/2016 10:09:40,55.054,99.454,1615.5,69.89,69.8,66.65,64.971,3.9209,2.306
18/04/2016 10:10:40,54.89,99.29,1401,69.904,69.8,66.65,64.993,3.9214,2.2983
18/04/2016 10:11:40,54.846,99.129,1169.7,69.904,69.8,66.65,64.979,3.922,2.2957
18/04/2016 10:12:40,54.918,98.942,1134.8,69.882,69.8,66.658,64.938,3.9204,2.2963
18/04/2016 10:13:40,54.943,98.674,1144.3,69.88,69.8,66.65,65.023,3.921,2.2793
18/04/2016 10:14:40,54.91,98.57,1187.5,69.888,69.8,66.65,65.003,3.9218,2.2668
18/04/2016 10:15:40,54.935,98.493,1215,69.89,69.8,66.626,65.043,3.9197,2.2932
18/04/2016 10:16:40,54.902,98.433,1235.1,69.896,69.808,66.605,65.038,3.9196,2.2684
18/04/2016 10:17:40,54.757,98.415,1254.7,69.905,69.8,66.554,65.059,3.9192,2.2821
18/04/2016 10:18:40,54.77,98.518,1272.1,69.912,69.8,66.554,65.043,3.9209,2.2899
18/04/2016 10:19:40,54.805,98.456,1298.6,69.912,69.8,66.537,64.993,3.923,2.2744
18/04/2016 10:20:40,54.749,98.229,1326.3,69.912,69.8,66.537,65.035,3.9225,2.2631
18/04/2016 10:21:40,54.725,98.344,1347.5,69.912,69.8,66.537,65.068,3.9227,2.2506
18/04/2016 10:22:40,54.685,98.314,1346.6,69.912,69.807,66.53,65.115,3.9202,2.2427
18/04/2016 10:23:40,54.582,98.339,1347.4,69.912,69.808,66.489,65.035,3.9223,2.2408
18/04/2016 10:24:40,54.404,98.316,1382.2,69.912,69.8,66.447,65.083,3.922,2.2461
18/04/2016 10:25:40,54.283,98.28,1364,69.912,69.8,66.433,65.083,3.9212,2.2542
18/04/2016 10:26:40,54.343,98.318,1342.2,69.912,69.8,66.425,65.22,3.9226,2.2568
18/04/2016 10:27:40,54.307,98.056,1339,69.912,69.8,66.425,65.247,3.9228,2.2603
18/04/2016 10:28:40,54.243,98.056,1341.8,69.912,69.8,66.425,65.212,3.9226,2.2651
18/04/2016 10:29:40,54.162,97.656,1331.7,69.912,69.8,66.393,65.24,3.922,2.2625
18/04/2016 10:30:40,54.114,98.056,1317.3,69.912,69.8,66.38,65.284,3.9219,2.2885
18/04/2016 10:31:40,54.02,97.998,1317.2,69.912,69.8,66.353,65.292,3.9228,2.29
18/04/2016 10:32:40,53.954,98.328,1302.7,69.912,69.8,66.32,65.307,3.9227,2.2801
18/04/2016 10:33:40,53.962,98.328,1313.2,69.904,69.8,66.313,65.34,3.9223,2.2749
18/04/2016 10:34:40,54.035,98.362,1311.9,69.912,69.816,66.313,65.324,3.9231,2.2727
18/04/2016 10:35:40,54.05,98.423,1336.4,69.904,69.808,66.298,65.322,3.9214,2.2785
18/04/2016 10:36:40,54.05,98.463,1357.5,69.905,69.807,66.288,65.34,3.922,2.2791
18/04/2016 10:37:40,54.05,98.418,1374.5,69.912,69.792,66.28,65.39,3.9217,2.2861
18/04/2016 10:38:40,54.05,98.194,1358.9,69.912,69.792,66.238,65.372,3.9224,2.2586
18/04/2016 10:39:40,54.042,98.156,1335.2,69.912,69.792,66.2,65.437,3.921,2.258
18/04/2016 10:40:40,54.002,98.226,1323.3,69.912,69.792,66.2,65.465,3.9232,2.2508
18/04/2016 10:41:40,53.946,97.992,1353.8,69.904,69.792,66.2,65.421,3.9238,2.2474
18/04/2016 10:42:40,53.923,97.886,1336.2,69.912,69.8,66.184,65.429,3.9233,2.2586
18/04/2016 10:43:40,53.881,97.84,1335,69.904,69.784,66.14,65.472,3.9219,2.2554
18/04/2016 10:44:40,53.825,98.041,1371.1,69.905,69.785,66.12,65.493,3.9224,2.2518
18/04/2016 10:45:40,53.818,98.149,1377.7,69.912,69.792,66.088,65.48,3.9217,2.2552
18/04/2016 10:46:40,53.801,98.191,1380.1,69.904,69.785,66.088,65.485,3.9233,2.2534
18/04/2016 10:47:40,53.795,98.011,1402.8,69.897,69.768,66.079,65.501,3.9224,2.2535
18/04/2016 10:48:40,53.817,98.08,1400.9,69.888,69.784,66.079,65.518,3.9232,2.2614
18/04/2016 10:49:40,53.825,97.781,1394.2,69.872,69.777,66.035,65.525,3.9225,2.2754
18/04/2016 10:50:40,53.885,97.619,1387.8,69.882,69.784,66.015,65.517,3.92,2.2796
18/04/2016 10:51:40,53.833,98.111,1374.1,69.864,69.768,65.982,65.488,3.9209,2.2736
18/04/2016 10:52:40,53.696,98.044,1373.2,69.875,69.8,65.975,65.461,3.9199,2.2664
18/04/2016 10:53:40,53.705,98.025,1376.3,69.848,69.752,65.975,65.48,3.9229,2.2489
18/04/2016 10:54:40,53.648,98.111,1361.7,69.88,69.76,65.96,65.533,3.9207,2.2587
18/04/2016 10:55:40,53.6,98.116,1341.4,69.882,69.755,65.911,65.541,3.9236,2.266
18/04/2016 10:56:40,53.6,98.263,1331.1,69.872,69.768,65.871,65.533,3.9237,2.2699
18/04/2016 10:57:40,53.6,98.418,1347.7,69.832,69.762,65.862,65.533,3.9242,2.2785
18/04/2016 10:58:40,53.6,98.293,1315.6,69.8,69.76,65.862,65.525,3.9233,2.2702
18/04/2016 10:59:40,53.6,98.11,1319.2,69.808,69.736,65.855,65.563,3.923,2.276
18/04/2016 11:00:40,53.552,98.238,1344.7,69.815,69.71,65.854,65.549,3.9234,2.2928
18/04/2016 11:01:40,53.562,98.526,1334,69.824,69.688,65.854,65.525,3.9235,2.2904
18/04/2016 11:02:40,53.504,98.252,1329.8,69.816,69.663,65.81,65.509,3.9234,2.2472
18/04/2016 11:03:40,53.487,98.071,1324,69.8,69.635,65.774,65.517,3.9252,2.2453
18/04/2016 11:04:40,53.427,98.01,1330.5,69.8,69.583,65.75,65.533,3.9227,2.2379
18/04/2016 11:05:40,53.383,97.867,1338.4,69.8,69.575,65.743,65.509,3.9234,2.226
18/04/2016 11:06:40,53.375,98.116,1321.6,69.8,69.511,65.75,65.485,3.9235,2.2408
18/04/2016 11:07:40,53.399,98.282,1318.3,69.8,69.471,65.735,65.51,3.9248,2.2468
18/04/2016 11:08:40,53.375,98.395,291.09,69.8,69.463,65.662,65.445,3.926,2.2402
18/04/2016 11:09:40,53.323,98.337,207.38,69.8,69.422,65.638,65.45,3.9242,2.2411
18/04/2016 11:10:40,53.174,97.908,207.47,69.8,69.358,65.638,65.421,3.9244,2.2374
18/04/2016 11:11:40,53.15,97.678,785.35,69.792,69.327,65.638,65.38,3.9242,2.2511
18/04/2016 11:12:40,53.143,98.021,1591,69.784,69.278,65.621,65.337,3.9243,2.2743
18/04/2016 11:13:40,53.046,97.952,1262.7,69.784,69.237,65.608,65.429,3.9255,2.2919
18/04/2016 11:14:40,53.03,97.979,1133.2,69.762,69.229,65.613,65.396,3.9251,2.3049
18/04/2016 11:15:40,53.029,98.492,1097.4,69.776,69.189,65.57,65.405,3.9254,2.3195
18/04/2016 11:16:40,52.973,98.367,1128.7,69.74,69.132,65.541,65.404,3.9248,2.3217
18/04/2016 11:17:40,52.925,98.272,1194,69.72,69.117,65.525,65.412,3.9235,2.3036
18/04/2016 11:18:40,52.861,98.309,1209.1,69.736,69.093,65.525,65.38,3.9247,2.2591
18/04/2016 11:19:40,52.837,98.365,1244.9,69.71,69.02,65.525,65.348,3.9242,2.2639
18/04/2016 11:20:40,52.813,98.429,1281.6,69.696,69.013,65.525,65.375,3.9247,2.2214
18/04/2016 11:21:40,52.772,98.394,1324.5,69.688,69.005,65.495,65.356,3.9248,2.2097
18/04/2016 11:22:40,52.7,98.456,1350.3,69.688,68.98,65.445,65.34,3.9238,2.2135
18/04/2016 11:23:40,52.676,98.399,1374.1,69.688,68.908,65.442,65.315,3.9243,2.1994
18/04/2016 11:24:40,52.668,98.359,1399.2,69.688,68.9,65.429,65.3,3.9211,2.2168
18/04/2016 11:25:40,52.603,98.286,1422.7,69.688,68.9,65.412,65.3,3.9215,2.2088
18/04/2016 11:26:40,52.588,98.336,1411.5,69.679,68.844,65.412,65.3,3.9222,2.2062
18/04/2016 11:27:40,52.579,98.097,1403.2,69.65,68.81,65.396,65.3,3.9226,2.2051
18/04/2016 11:28:40,52.55,98.086,1407.6,69.631,68.796,65.388,65.277,3.925,2.2293
18/04/2016 11:29:40,52.563,98.358,1420.2,69.599,68.78,65.322,65.284,3.9248,2.2464
18/04/2016 11:30:40,52.505,98.441,1369.1,69.598,68.739,65.324,65.244,3.9254,2.2529
18/04/2016 11:31:40,52.555,98.522,1377.6,69.583,68.707,65.3,65.202,3.9261,2.2707
18/04/2016 11:32:40,52.531,98.499,1344,69.575,68.675,65.3,65.204,3.9238,2.2675
18/04/2016 11:33:40,52.452,98.44,1366.5,69.575,68.675,65.3,65.188,3.9249,2.2512
18/04/2016 11:34:40,52.451,98.301,1404.2,69.575,68.675,65.292,65.18,3.9257,2.2003
18/04/2016 11:35:40,52.371,98.248,1443.4,69.568,68.615,65.276,65.147,3.9243,2.1952
18/04/2016 11:36:40,52.362,98.292,1438.6,69.575,68.571,65.228,65.18,3.9251,2.1884
18/04/2016 11:37:40,52.362,98.192,1433.1,69.575,68.563,65.188,65.139,3.9258,2.1901
18/04/2016 11:38:40,52.31,98.317,1385.1,69.523,68.563,65.188,65.123,3.925,2.1959
18/04/2016 11:39:40,52.29,98.432,1372.7,69.487,68.554,65.188,65.09,3.9246,2.1971
18/04/2016 11:40:40,52.25,98.608,1352.5,69.471,68.502,65.188,65.107,3.925,2.1874
18/04/2016 11:41:40,52.175,98.575,1394.1,69.463,68.49,65.179,65.075,3.9248,2.1767
18/04/2016 11:42:40,52.138,98.522,1422.6,69.471,68.466,65.165,65.075,3.9259,2.1758
18/04/2016 11:43:40,52.138,98.498,1426.8,69.463,68.45,65.139,65.075,3.9254,2.1897
18/04/2016 11:44:40,52.138,98.528,1443.2,69.463,68.45,65.099,65.075,3.9251,2.2062
18/04/2016 11:45:40,52.129,98.636,1448.3,69.463,68.435,65.075,65.075,3.9248,2.2595
18/04/2016 11:46:40,52.108,98.554,1454.9,69.448,68.386,65.075,65.075,3.9258,2.2719
18/04/2016 11:47:40,52.113,98.572,1403.3,69.43,68.346,65.075,65.06,3.9244,2.2744
18/04/2016 11:48:40,52.097,98.504,1432.9,69.406,68.345,65.067,65.051,3.9246,2.2721
18/04/2016 11:49:40,52.04,98.455,1450.4,69.38,68.338,65.043,65.011,3.927,2.2533
18/04/2016 11:50:40,52.025,98.226,1430.2,69.366,68.338,65.06,65.053,3.926,2.2068
18/04/2016 11:51:40,52.025,98.363,1434.9,69.35,68.33,64.995,64.963,3.9262,2.1954
18/04/2016 11:52:40,51.943,98.45,1439.4,69.35,68.313,64.995,64.985,3.9256,2.193
18/04/2016 11:53:40,51.921,98.5,1437.9,69.35,68.262,64.978,64.979,3.9246,2.1916
18/04/2016 11:54:40,51.912,98.524,1436.8,69.35,68.241,64.963,64.963,3.9264,2.1757
18/04/2016 11:55:40,51.912,98.553,1411.9,69.334,68.233,64.963,64.963,3.9263,2.183
18/04/2016 11:56:40,51.912,98.53,1387.8,69.326,68.225,64.954,64.954,3.9254,2.1801
18/04/2016 11:57:40,51.912,98.528,1374.1,69.297,68.217,64.946,64.963,3.9242,2.2052
18/04/2016 11:58:40,51.912,98.467,1396.4,69.262,68.209,64.887,64.925,3.9237,2.2
18/04/2016 11:59:40,51.912,98.382,1421.5,69.267,68.157,64.874,64.906,3.9237,2.1889
18/04/2016 12:00:40,51.882,98.141,1383.8,69.237,68.129,64.866,64.865,3.9242,2.226
18/04/2016 12:01:40,51.896,97.79,1411.3,69.246,68.12,64.857,64.866,3.9254,2.2276
18/04/2016 12:02:40,51.872,98.296,1405.8,69.237,68.112,64.85,64.858,3.9256,2.2302
18/04/2016 12:03:40,51.897,98.345,1415.4,69.237,68.112,64.858,64.85,3.9256,2.2277
18/04/2016 12:04:40,51.856,98.168,1435.2,69.237,68.112,64.85,64.85,3.927,2.2341
18/04/2016 12:05:40,51.8,97.702,1462.5,69.23,68.104,64.85,64.85,3.926,2.2176
18/04/2016 12:06:40,51.8,97.378,1443,69.221,68.088,64.85,64.85,3.9264,2.1975
18/04/2016 12:07:40,51.8,96.955,1467.6,69.192,68.097,64.85,64.834,3.925,2.1989
18/04/2016 12:08:40,51.777,97.372,1468.6,69.197,68.064,64.826,64.835,3.9272,2.1924
18/04/2016 12:09:40,51.736,97.017,1439.6,69.141,68.06,64.82,64.842,3.9263,2.1905
18/04/2016 12:10:40,51.712,96.562,1285.3,69.125,68.048,64.794,64.834,3.9265,2.1954
18/04/2016 12:11:40,51.688,96.622,206.16,69.125,68.056,64.762,64.812,3.9255,2.1881
18/04/2016 12:12:40,51.696,96.375,206.96,69.125,68.082,64.767,64.818,3.9272,2.1926
18/04/2016 12:13:40,51.688,96.431,204.85,69.125,68.088,64.737,64.81,3.9264,2.1905
18/04/2016 12:14:40,51.688,96.417,1064.8,69.125,68.088,64.752,64.79,3.9271,2.19
18/04/2016 12:15:40,51.688,96.217,1721.5,69.118,68.105,64.746,64.77,3.9265,2.1974
18/04/2016 12:16:40,51.643,96.962,1230.5,69.101,68.08,64.737,64.797,3.9268,2.2031
18/04/2016 12:17:40,51.591,97.172,1191.4,69.093,68.104,64.737,64.802,3.9276,2.2289
18/04/2016 12:18:40,51.575,96.34,1179.8,69.08,68.112,64.737,64.77,3.9265,2.2283
18/04/2016 12:19:40,51.575,96.611,1217.3,69.061,68.112,64.737,64.745,3.9275,2.2418
18/04/2016 12:20:40,51.575,97.018,1256.5,69.053,68.112,64.737,64.737,3.9268,2.2367
18/04/2016 12:21:40,51.575,96.624,1294.1,69.035,68.112,64.737,64.737,3.9267,2.2304
18/04/2016 12:22:39,51.575,95.799,1343,69.045,68.112,64.737,64.737,3.9266,2.1717
18/04/2016 12:23:39,51.567,95.595,1385.6,69.013,68.112,64.737,64.737,3.9279,2.1671
18/04/2016 12:24:39,51.545,95.667,1416.7,69.021,68.112,64.737,64.737,3.9277,2.1624
18/04/2016 12:25:39,51.559,95.672,1403.3,69.021,68.112,64.722,64.737,3.9285,2.1543
18/04/2016 12:26:39,51.487,95.611,1426.3,69.013,68.112,64.721,64.737,3.9262,2.1444
18/04/2016 12:27:39,51.493,95.546,1447.9,69.013,68.112,64.681,64.737,3.9272,2.1415
18/04/2016 12:28:39,51.463,95.306,1455.9,69.013,68.112,64.7,64.729,3.927,2.1608
18/04/2016 12:29:39,51.463,95.306,1459.2,69.013,68.121,64.673,64.729,3.9263,2.1842
18/04/2016 12:30:39,51.463,95.076,1436.1,69.013,68.112,64.655,64.722,3.9272,2.1757
18/04/2016 12:31:39,51.454,95.264,1456,69.013,68.112,64.657,64.729,3.9251,2.1816
18/04/2016 12:32:39,51.432,95.498,1474,69.013,68.112,64.625,64.705,3.9243,2.2107
18/04/2016 12:33:39,51.463,96.142,1481.3,69.013,68.112,64.625,64.692,3.9242,2.2308
18/04/2016 12:34:39,51.463,96.928,1478.5,69.013,68.112,64.625,64.697,3.9251,2.2544
18/04/2016 12:35:39,51.463,96.871,1456.6,69.013,68.112,64.625,64.685,3.928,2.2344
18/04/2016 12:36:39,51.463,97.199,1458.9,69.013,68.112,64.625,64.649,3.927,2.2375
18/04/2016 12:37:39,51.463,97.049,1455.1,68.998,68.112,64.617,64.641,3.9283,2.2007
18/04/2016 12:38:39,51.463,96.937,1429.8,69.013,68.121,64.61,64.64,3.928,2.1588
18/04/2016 12:39:39,51.463,96.112,1383.2,68.988,68.112,64.609,64.625,3.9273,2.163
18/04/2016 12:40:39,51.463,95.604,1360.3,68.99,68.112,64.577,64.625,3.9278,2.1572
18/04/2016 12:41:39,51.463,95.644,1359.3,69.004,68.121,64.55,64.625,3.9272,2.1547
18/04/2016 12:42:39,51.463,95.807,1343.4,68.968,68.127,64.529,64.625,3.9276,2.1685
18/04/2016 12:43:39,51.463,95.738,1356.4,68.972,68.112,64.521,64.625,3.9287,2.1523
18/04/2016 12:44:39,51.463,95.585,1393.3,68.972,68.112,64.513,64.625,3.9274,2.164
18/04/2016 12:45:39,51.463,95.711,1418.1,68.968,68.129,64.513,64.625,3.9269,2.1668
18/04/2016 12:46:39,51.463,96.006,1422.7,68.948,68.137,64.513,64.618,3.928,2.1724
18/04/2016 12:47:39,51.463,95.771,1399.1,68.924,68.112,64.513,64.617,3.927,2.1723
18/04/2016 12:48:39,51.463,96.225,1397.5,68.923,68.121,64.496,64.577,3.9284,2.1976
18/04/2016 12:49:39,51.463,97.146,1370.6,68.924,68.121,64.505,64.573,3.9283,2.2161
18/04/2016 12:50:39,51.463,97.846,1368.9,68.93,68.112,64.496,64.553,3.928,2.2044
18/04/2016 12:51:39,51.463,98.327,1342.5,68.932,68.112,64.464,64.52,3.9282,2.2037
18/04/2016 12:52:39,51.463,98.342,1376.5,68.916,68.112,64.46,64.513,3.9279,2.1896
18/04/2016 12:53:39,51.463,97.991,1368.9,68.93,68.112,64.44,64.513,3.9262,2.172
18/04/2016 12:54:39,51.454,97.49,1370.9,68.9,68.112,64.415,64.513,3.9275,2.1444
18/04/2016 12:55:39,51.454,97.791,1404.5,68.908,68.112,64.416,64.513,3.9271,2.143
18/04/2016 12:56:39,51.425,97.912,1415,68.9,68.112,64.4,64.513,3.9273,2.1401
18/04/2016 12:57:39,51.374,97.266,1402.4,68.9,68.112,64.4,64.498,3.9271,2.1469
18/04/2016 12:58:39,51.422,97.092,1348.2,68.9,68.112,64.4,64.416,3.9281,2.1341
18/04/2016 12:59:39,51.402,97.2,1362.4,68.9,68.112,64.4,64.4,3.9269,2.1278
18/04/2016 13:00:39,51.39,97.542,1377.9,68.9,68.112,64.393,64.4,3.9277,2.1249
18/04/2016 13:01:39,51.403,97.62,1357.8,68.9,68.112,64.376,64.4,3.9266,2.1294
18/04/2016 13:02:39,51.454,99.046,1370.7,68.9,68.112,64.37,64.4,3.9274,2.1262
18/04/2016 13:03:39,51.43,100.26,1330.5,68.9,68.105,64.36,64.392,3.9263,2.1321
18/04/2016 13:04:39,51.38,101.22,1331.5,68.9,68.112,64.312,64.392,3.9282,2.1608
18/04/2016 13:05:39,51.366,101.69,1388.5,68.9,68.104,64.317,64.347,3.9266,2.1832
18/04/2016 13:06:39,51.35,101.64,1410.6,68.9,68.105,64.296,64.32,3.9272,2.2044
18/04/2016 13:07:39,51.35,101.62,1425.1,68.9,68.056,64.287,64.295,3.9243,2.2007
18/04/2016 13:08:39,51.35,101.78,1398.3,68.9,68.075,64.287,64.287,3.927,2.1995
18/04/2016 13:09:39,51.35,101.89,1387,68.893,68.064,64.287,64.287,3.929,2.158
18/04/2016 13:10:39,51.35,101.72,1391.1,68.892,68.024,64.279,64.287,3.9276,2.1279
18/04/2016 13:11:39,51.342,101.72,1399.4,68.892,68.015,64.235,64.287,3.9288,2.1435
18/04/2016 13:12:39,51.32,101.69,1405.7,68.878,68.008,64.231,64.247,3.9286,2.1461
18/04/2016 13:13:39,51.286,101.72,1044.7,68.876,68.016,64.22,64.25,3.9293,2.157
18/04/2016 13:14:39,51.262,101.66,206.89,68.878,68.007,64.199,64.207,3.929,2.1711
18/04/2016 13:15:39,51.245,101.43,206.02,68.876,68,64.175,64.19,3.9281,2.1719
18/04/2016 13:16:39,51.237,101.52,213.21,68.876,68,64.175,64.175,3.9283,2.1629
18/04/2016 13:17:39,51.237,101.53,1317.7,68.855,68.016,64.175,64.175,3.9288,2.1694
18/04/2016 13:18:39,51.237,101.63,1587.2,68.852,68.056,64.175,64.175,3.9295,2.1603
18/04/2016 13:19:39,51.237,101.63,1166.5,68.82,68.112,64.175,64.167,3.9275,2.1519
18/04/2016 13:20:39,51.237,101.7,1111.9,68.802,68.121,64.175,64.151,3.9282,2.1628
18/04/2016 13:21:39,51.229,101.75,1117.2,68.804,68.193,64.167,64.16,3.9291,2.2028
18/04/2016 13:22:39,51.237,101.86,1179.4,68.81,68.225,64.127,64.135,3.9275,2.2004
18/04/2016 13:23:39,51.222,101.99,1227,68.796,68.249,64.079,64.16,3.9287,2.2112
18/04/2016 13:24:39,51.229,102.77,1261.5,68.796,68.33,64.1,64.111,3.929,2.196
18/04/2016 13:25:39,51.181,102.46,1273.8,68.795,68.354,64.079,64.095,3.9284,2.1714
18/04/2016 13:26:39,51.148,102.33,1307.3,68.796,68.378,64.063,64.077,3.9282,2.1346
18/04/2016 13:27:39,51.125,102.34,1342.7,68.804,68.45,64.063,64.063,3.9299,2.1549
18/04/2016 13:28:39,51.125,102.05,1351.6,68.787,68.45,64.071,64.063,3.9286,2.1477
18/04/2016 13:29:39,51.125,101.85,1367.4,68.796,68.474,64.063,64.063,3.93,2.156
18/04/2016 13:30:39,51.125,101.72,1365.6,68.802,68.555,64.054,64.063,3.9304,2.1568
18/04/2016 13:31:39,51.103,101.7,1373.3,68.796,68.563,64.03,64.055,3.9291,2.1575
18/04/2016 13:32:39,51.117,101.74,1399.5,68.787,68.571,64.018,64.038,3.9292,2.1406
18/04/2016 13:33:39,51.101,101.75,1365,68.787,68.63,63.982,64.006,3.9287,2.1351
18/04/2016 13:34:39,51.073,101.76,1391.7,68.812,68.675,63.958,63.98,3.9296,2.1249
18/04/2016 13:35:39,51.037,101.91,1414.9,68.812,68.675,63.95,63.966,3.9278,2.1234
18/04/2016 13:36:39,51.028,101.82,1420.5,68.795,68.691,63.95,63.95,3.9273,2.1304
18/04/2016 13:37:39,51.021,101.8,1367.6,68.836,68.715,63.95,63.95,3.9298,2.1467
18/04/2016 13:38:39,51.013,101.82,1301.5,68.817,68.772,63.95,63.95,3.9294,2.1477
18/04/2016 13:39:39,50.998,101.81,1301.3,68.852,68.787,63.95,63.943,3.928,2.1603
18/04/2016 13:40:39,50.964,101.84,1332.6,68.836,68.787,63.935,63.894,3.9278,2.167
18/04/2016 13:41:39,50.98,101.74,1337.2,68.87,68.795,63.926,63.87,3.9294,2.1244
18/04/2016 13:42:39,50.968,101.75,1365.7,68.876,68.796,63.862,63.853,3.9298,2.1017
18/04/2016 13:43:39,50.908,101.8,1378.4,68.9,68.87,63.868,63.838,3.9283,2.1064
18/04/2016 13:44:39,50.9,101.78,1399.4,68.885,68.796,63.846,63.838,3.926,2.1106
18/04/2016 13:45:39,50.9,101.85,1381.6,68.892,68.779,63.838,63.838,3.9258,2.1106
18/04/2016 13:46:39,50.9,101.82,1380.7,68.9,68.75,63.838,63.838,3.9281,2.1056
18/04/2016 13:47:39,50.893,101.8,1341.2,68.893,68.675,63.838,63.789,3.9277,2.1043
18/04/2016 13:48:39,50.804,101.83,1339.2,68.9,68.675,63.83,63.74,3.9299,2.1046
18/04/2016 13:49:39,50.787,102.02,1334.2,68.885,68.585,63.813,63.749,3.9304,2.1072
18/04/2016 13:50:39,50.787,102.2,1293.6,68.892,68.563,63.757,63.74,3.9303,2.1099
18/04/2016 13:51:39,50.787,101.99,1247.5,68.9,68.54,63.725,63.725,3.9285,2.1193
18/04/2016 13:52:39,50.787,101.78,1273,68.87,68.458,63.749,63.725,3.9282,2.1439
18/04/2016 13:53:39,50.747,101.92,1287.4,68.876,68.45,63.725,63.702,3.9289,2.1608
18/04/2016 13:54:39,50.723,102.02,1334.7,68.852,68.42,63.725,63.685,3.9287,2.1719
18/04/2016 13:55:39,50.72,102.46,1327.1,68.855,68.354,63.725,63.629,3.928,2.1702
18/04/2016 13:56:39,50.675,102.12,1348.2,68.82,68.338,63.725,63.612,3.9292,2.1872
18/04/2016 13:57:39,50.675,101.79,1370.6,68.825,68.338,63.701,63.612,3.9281,2.1619
18/04/2016 13:58:39,50.675,101.72,1377.8,68.812,68.313,63.677,63.612,3.9276,2.1444
18/04/2016 13:59:39,50.675,101.7,1367.7,68.796,68.262,63.642,63.604,3.9299,2.1398
18/04/2016 14:00:39,50.667,101.66,1364.7,68.795,68.225,63.612,63.58,3.9291,2.1537
18/04/2016 14:01:39,50.675,101.59,1376.8,68.787,68.225,63.612,63.53,3.9298,2.1647
18/04/2016 14:02:39,50.635,101.67,1351.9,68.787,68.202,63.612,63.508,3.9297,2.171
18/04/2016 14:03:39,50.607,101.7,1372.5,68.787,68.129,63.612,63.516,3.9304,2.1619
18/04/2016 14:04:39,50.563,101.23,1362.9,68.787,68.112,63.597,63.5,3.9299,2.1739
18/04/2016 14:05:39,50.563,101.34,1390.5,68.787,68.112,63.572,63.492,3.9297,2.163
18/04/2016 14:06:39,50.563,101.53,1400.5,68.787,68.112,63.556,63.493,3.9287,2.1533
18/04/2016 14:07:39,50.563,101.27,1422.9,68.771,68.09,63.515,63.468,3.9293,2.151
18/04/2016 14:08:39,50.563,101.22,1426.2,68.787,68.032,63.5,63.436,3.9294,2.1789
18/04/2016 14:09:39,50.53,101.59,1432.6,68.755,68,63.5,63.388,3.9303,2.2011
18/04/2016 14:10:39,50.474,101.47,1420.9,68.747,68,63.5,63.388,3.9302,2.2154
18/04/2016 14:11:39,50.465,101.42,1405.6,68.742,68,63.5,63.388,3.9315,2.2158
18/04/2016 14:12:39,50.466,101.1,1377.2,68.691,67.992,63.493,63.388,3.9303,2.2154
18/04/2016 14:13:39,50.466,100.88,1369.5,68.682,67.955,63.476,63.371,3.9306,2.186
18/04/2016 14:14:39,50.465,100.34,1335.6,68.699,67.92,63.452,63.35,3.9306,2.1646
18/04/2016 14:15:39,50.45,100.58,1323.4,68.675,67.91,63.388,63.323,3.929,2.1696
18/04/2016 14:16:39,50.442,101.06,747.33,68.675,67.888,63.388,63.299,3.9287,2.1749
18/04/2016 14:17:39,50.368,101.28,205.77,68.675,67.888,63.388,63.283,3.9285,2.1824
18/04/2016 14:18:39,50.362,101.32,206.72,68.675,67.873,63.388,63.275,3.928,2.181
18/04/2016 14:19:39,50.368,101.5,286.6,68.675,67.879,63.388,63.275,3.9282,2.1821
18/04/2016 14:20:39,50.41,101.21,1457.9,68.667,67.879,63.388,63.275,3.9314,2.1728
18/04/2016 14:21:39,50.386,100.57,1422.2,68.66,67.798,63.355,63.267,3.9307,2.1845
18/04/2016 14:22:39,50.338,100.16,1095.8,68.651,67.791,63.323,63.275,3.9305,2.1816
18/04/2016 14:23:39,50.346,101.37,1058.2,68.651,67.775,63.29,63.251,3.9319,2.1648
18/04/2016 14:24:39,50.338,101.57,1087.3,68.6,67.775,63.275,63.235,3.9297,2.1748
18/04/2016 14:25:39,50.338,101.67,1130.9,68.595,67.775,63.283,63.215,3.9306,2.1885
18/04/2016 14:26:39,50.321,101.78,1179.8,68.563,67.775,63.275,63.171,3.9311,2.1749
18/04/2016 14:27:39,50.33,101.81,1180.4,68.563,67.767,63.275,63.162,3.9312,2.1797
18/04/2016 14:28:39,50.338,101.75,1188.8,68.563,67.743,63.268,63.162,3.9305,2.1835
18/04/2016 14:29:39,50.329,101.73,1195.8,68.563,67.7,63.267,63.162,3.9306,2.1767
18/04/2016 14:30:39,50.292,101.7,1192.7,68.563,67.671,63.259,63.162,3.9301,2.1809
18/04/2016 14:31:39,50.265,101.72,1209.8,68.571,67.679,63.215,63.162,3.93,2.2073
18/04/2016 14:32:39,50.289,101.72,1248.3,68.555,67.662,63.195,63.162,3.9309,2.2079
18/04/2016 14:33:39,50.27,101.72,1265.8,68.563,67.671,63.179,63.162,3.9313,2.2077
18/04/2016 14:34:39,50.273,101.72,1267.7,68.546,67.662,63.162,63.154,3.9312,2.2113
18/04/2016 14:35:39,50.24,101.74,1311.4,68.548,67.662,63.162,63.13,3.9319,2.2014
18/04/2016 14:36:39,50.225,101.72,1323.1,68.53,67.662,63.162,63.095,3.931,2.2037
18/04/2016 14:37:39,50.225,101.71,1310.3,68.48,67.64,63.162,63.082,3.9308,2.2038
18/04/2016 14:38:39,50.225,101.73,1317.8,68.49,67.63,63.162,63.05,3.9302,2.2032
18/04/2016 14:39:39,50.217,101.76,1303.5,68.458,67.598,63.147,63.05,3.9305,2.1983
18/04/2016 14:40:39,50.201,101.78,1310.7,68.45,67.632,63.146,63.05,3.9312,2.224
18/04/2016 14:41:39,50.165,102.1,1309.9,68.45,67.59,63.082,63.042,3.932,2.2323
18/04/2016 14:42:39,50.112,102.55,1314.9,68.45,67.55,63.087,63.01,3.9308,2.2279
18/04/2016 14:43:39,50.12,103.13,1298.1,68.45,67.558,63.05,63.018,3.9309,2.2438
18/04/2016 14:44:39,50.112,103.08,1328.5,68.45,67.55,63.05,62.997,3.9299,2.2448
18/04/2016 14:45:39,50.08,102.72,1355.1,68.45,67.55,63.05,62.962,3.9306,2.2426
18/04/2016 14:46:39,50.045,102.64,1342.1,68.442,67.55,63.05,62.945,3.9309,2.1947
18/04/2016 14:47:39,50.032,103.05,1323.8,68.434,67.542,63.035,62.938,3.9314,2.2073
18/04/2016 14:48:39,50,102.98,1301.1,68.413,67.542,63.034,62.938,3.9308,2.2099
18/04/2016 14:49:39,50,101.91,1323.1,68.402,67.526,62.994,62.938,3.928,2.1576
18/04/2016 14:50:39,50,102.6,1313.5,68.37,67.505,62.997,62.913,3.9273,2.1659
18/04/2016 14:51:39,50,102.69,1300.5,68.36,67.47,62.954,62.921,3.9289,2.1628
18/04/2016 14:52:39,50,102.98,1307.9,68.338,67.462,62.938,62.87,3.9291,2.1683
18/04/2016 14:53:39,49.96,102.12,1325.4,68.338,67.452,62.938,62.873,3.9308,2.1717
18/04/2016 14:54:39,49.918,101.75,1273.2,68.338,67.438,62.938,62.833,3.9312,2.1853
18/04/2016 14:55:39,49.936,101.68,1279.7,68.338,67.438,62.938,62.825,3.932,2.1853
18/04/2016 14:56:39,49.888,101.72,1289,68.338,67.438,62.938,62.825,3.9314,2.1715
18/04/2016 14:57:39,49.888,101.75,1304.4,68.329,67.438,62.913,62.825,3.9311,2.1799
18/04/2016 14:58:39,49.888,101.76,1325.3,68.338,67.438,62.923,62.825,3.9302,2.191
18/04/2016 14:59:39,49.888,101.78,1302.1,68.338,67.429,62.865,62.801,3.9307,2.2126
18/04/2016 15:00:39,49.888,101.76,1275.8,68.329,67.438,62.87,62.795,3.931,2.2142
18/04/2016 15:01:39,49.888,101.74,1268.8,68.297,67.423,62.825,62.761,3.9307,2.2129
18/04/2016 15:02:39,49.888,101.7,1166.4,68.255,67.405,62.825,62.729,3.9324,2.1803
18/04/2016 15:03:39,49.888,101.7,1155.2,68.249,67.373,62.825,62.713,3.9316,2.1768
18/04/2016 15:04:39,49.888,101.27,1179.8,68.247,67.34,62.825,62.713,3.933,2.1999
18/04/2016 15:05:39,49.888,101.21,1190.8,68.257,67.325,62.825,62.713,3.9308,2.2008
18/04/2016 15:06:39,49.879,101.21,1185.2,68.225,67.333,62.81,62.713,3.9313,2.1954
18/04/2016 15:07:39,49.82,101.27,1185,68.225,67.325,62.801,62.68,3.931,2.205
18/04/2016 15:08:39,49.791,101.31,1207.2,68.225,67.325,62.78,62.675,3.9314,2.2018
18/04/2016 15:09:39,49.775,101.41,1198.7,68.225,67.325,62.737,62.64,3.9322,2.202
18/04/2016 15:10:39,49.775,101.43,1206.4,68.225,67.325,62.721,62.624,3.9317,2.1997
18/04/2016 15:11:39,49.775,101.33,1222.2,68.217,67.317,62.72,62.6,3.9316,2.2058
18/04/2016 15:12:39,49.759,101.45,1251.9,68.202,67.295,62.713,62.608,3.9302,2.1998
18/04/2016 15:13:39,49.737,101.65,1260,68.193,67.261,62.713,62.6,3.9315,2.2137
18/04/2016 15:14:39,49.679,101.72,1259.5,68.169,67.258,62.713,62.6,3.9328,2.2157
18/04/2016 15:15:39,49.7,101.72,1278.3,68.172,67.245,62.704,62.584,3.9313,2.2447
18/04/2016 15:16:39,49.687,101.72,1288.8,68.193,67.229,62.68,62.547,3.9311,2.2384
18/04/2016 15:17:39,49.719,101.72,1289.8,68.112,67.213,62.66,62.544,3.9313,2.2356
18/04/2016 15:18:39,49.67,101.62,1286,68.112,67.213,62.624,62.496,3.9314,2.2047
18/04/2016 15:19:39,49.679,101.63,538.5,68.112,67.213,62.63,62.495,3.9309,2.2022
18/04/2016 15:20:39,49.662,101.64,207.14,68.112,67.213,62.608,62.487,3.9309,2.2
18/04/2016 15:21:39,49.662,101.64,207.29,68.112,67.213,62.6,62.487,3.9318,2.1994
18/04/2016 15:22:39,49.662,101.64,490.06,68.112,67.205,62.6,62.487,3.9314,2.1924
18/04/2016 15:23:39,49.662,101.49,1533.1,68.112,67.204,62.6,62.479,3.9295,2.2005
18/04/2016 15:24:39,49.574,101.46,1330.7,68.112,67.196,62.584,62.487,3.9294,2.2142
18/04/2016 15:25:39,49.582,101.39,1081.5,68.088,67.183,62.585,62.479,3.9288,2.2154
18/04/2016 15:26:39,49.587,101.47,1076.6,68.09,67.164,62.576,62.487,3.9301,2.2193
18/04/2016 15:27:39,49.582,101.58,1093.8,68.072,67.14,62.525,62.487,3.9323,2.2158
18/04/2016 15:28:39,49.582,101.52,1157.4,68.045,67.122,62.496,62.479,3.9324,2.2174
18/04/2016 15:29:39,49.55,101.62,1198.4,68.024,67.124,62.496,62.472,3.9319,2.2175
18/04/2016 15:30:39,49.55,101.68,1219.8,68.032,67.115,62.487,62.463,3.9313,2.2296
18/04/2016 15:31:39,49.566,101.71,1212,68.015,67.1,62.496,62.439,3.9339,2.2295
18/04/2016 15:32:39,49.557,101.71,1197.9,68,67.1,62.487,62.45,3.931,2.2401
18/04/2016 15:33:39,49.534,101.71,1202.1,68,67.1,62.487,62.407,3.9321,2.2401
18/04/2016 15:34:39,49.482,101.66,1203.4,68,67.1,62.479,62.375,3.9321,2.2207
18/04/2016 15:35:39,49.462,101.59,1195.5,67.984,67.1,62.48,62.375,3.9322,2.2033
18/04/2016 15:36:39,49.462,101.45,1138.2,67.993,67.092,62.471,62.375,3.9321,2.2041
18/04/2016 15:37:39,49.445,101.13,1086,67.992,67.092,62.431,62.375,3.9315,2.1932
18/04/2016 15:38:39,49.446,101.46,1142.4,68,67.092,62.427,62.375,3.9337,2.1944
18/04/2016 15:39:39,49.438,101.36,1225,67.963,67.047,62.391,62.383,3.9323,2.1916
18/04/2016 15:40:39,49.438,101.36,1183.3,67.92,67.028,62.399,62.375,3.9327,2.1927
18/04/2016 15:41:39,49.438,101.09,1180.5,67.912,67.017,62.375,62.367,3.9319,2.1853
18/04/2016 15:42:39,49.43,100.9,1192.2,67.918,67.012,62.383,62.367,3.9326,2.199
18/04/2016 15:43:39,49.438,100.7,1207.3,67.888,66.996,62.375,62.36,3.9314,2.2056
18/04/2016 15:44:39,49.373,100.39,1211.6,67.888,66.987,62.375,62.335,3.9309,2.214
18/04/2016 15:45:39,49.355,100.28,1198.2,67.888,66.987,62.375,62.3,3.9318,2.2357
18/04/2016 15:46:39,49.349,100.51,1178.7,67.888,66.987,62.375,62.271,3.9329,2.2525
18/04/2016 15:47:39,49.341,100.51,1171.2,67.888,66.987,62.375,62.263,3.9307,2.2668
18/04/2016 15:48:39,49.393,100.87,1183.6,67.888,66.987,62.351,62.263,3.9307,2.2698
18/04/2016 15:49:39,49.349,101.28,1151.8,67.888,66.972,62.338,62.263,3.9314,2.2777
18/04/2016 15:50:39,49.325,100.77,1159.4,67.88,66.979,62.319,62.254,3.9318,2.254
18/04/2016 15:51:39,49.325,100.36,1176.7,67.879,66.963,62.308,62.263,3.9321,2.2482
18/04/2016 15:52:39,49.325,100.5,1196.4,67.865,66.935,62.279,62.263,3.9306,2.248
18/04/2016 15:53:38,49.325,100.63,1205.1,67.831,66.947,62.263,62.255,3.9318,2.2435
18/04/2016 15:54:38,49.325,100.53,1216.5,67.815,66.891,62.27,62.23,3.9309,2.243
18/04/2016 15:55:38,49.325,100.86,1205.8,67.805,66.89,62.263,62.206,3.9317,2.2417
18/04/2016 15:56:38,49.325,100.78,1177.8,67.799,66.883,62.263,62.158,3.9317,2.2301
18/04/2016 15:57:38,49.325,101.07,1166.9,67.783,66.875,62.263,62.166,3.9312,2.2522
18/04/2016 15:58:38,49.333,101.24,1150,67.775,66.875,62.246,62.166,3.9289,2.265
18/04/2016 15:59:38,49.333,101.38,1145.4,67.775,66.875,62.248,62.158,3.9298,2.2625
18/04/2016 16:00:38,49.325,100.93,1164.2,67.775,66.875,62.222,62.15,3.9303,2.2552
18/04/2016 16:01:38,49.325,101.03,1166.9,67.775,66.875,62.206,62.15,3.9312,2.2557
18/04/2016 16:02:38,49.309,101.31,1166.6,67.767,66.859,62.165,62.15,3.9329,2.2751
18/04/2016 16:03:38,49.253,101.36,1161.8,67.775,66.875,62.158,62.15,3.9311,2.2667
18/04/2016 16:04:38,49.213,101.26,1175.4,67.767,66.867,62.158,62.15,3.9327,2.2769
18/04/2016 16:05:38,49.213,101.48,1183,67.727,66.838,62.15,62.142,3.9317,2.2677
18/04/2016 16:06:38,49.213,101.54,1173.1,67.707,66.835,62.15,62.086,3.9324,2.2578
18/04/2016 16:07:38,49.213,101.02,1164.7,67.703,66.803,62.15,62.06,3.933,2.2467
18/04/2016 16:08:38,49.204,100.77,1139.4,67.703,66.778,62.15,62.046,3.9327,2.2609
18/04/2016 16:09:38,49.213,101.14,1157.7,67.677,66.795,62.15,62.037,3.933,2.2478
18/04/2016 16:10:38,49.18,101.22,1160,67.662,66.779,62.15,62.037,3.932,2.2479
18/04/2016 16:11:38,49.213,101.24,1156.4,67.662,66.763,62.11,62.037,3.9324,2.242
18/04/2016 16:12:38,49.145,101.38,1148.2,67.662,66.763,62.086,62.037,3.9304,2.244
18/04/2016 16:13:38,49.116,100.67,1143.9,67.662,66.763,62.068,62.037,3.9312,2.2496
18/04/2016 16:14:38,49.13,100.62,1135.9,67.655,66.763,62.046,62.029,3.933,2.2588
18/04/2016 16:15:38,49.1,100.85,1151.2,67.662,66.754,62.037,61.992,3.933,2.2524
18/04/2016 16:16:38,49.1,100.79,1161.4,67.662,66.748,62.037,61.997,3.9334,2.2342
18/04/2016 16:17:38,49.092,101.29,1180.3,67.655,66.746,62.046,61.981,3.9319,2.2488
18/04/2016 16:18:38,49.06,101.5,1192.7,67.63,66.73,62.037,61.94,3.9309,2.2548
18/04/2016 16:19:38,49.036,101.38,1211.4,67.632,66.725,62.037,61.933,3.9334,2.2653
18/04/2016 16:20:38,49.017,101.53,1219.7,67.574,66.698,62.013,61.925,3.9326,2.2773
18/04/2016 16:21:38,48.987,101.6,1218.8,67.582,66.673,62.037,61.925,3.9323,2.2834
18/04/2016 16:22:38,49.025,101.55,307.7,67.55,66.682,61.997,61.925,3.934,2.2696
18/04/2016 16:23:38,49.012,101.45,205.75,67.55,66.658,61.989,61.925,3.9316,2.2398
18/04/2016 16:24:38,49.036,101.62,207.39,67.566,66.65,61.947,61.925,3.9335,2.2335
18/04/2016 16:25:38,49.025,101.6,716.81,67.55,66.65,61.949,61.901,3.9332,2.2329
18/04/2016 16:26:38,49.028,101.57,1558.9,67.55,66.65,61.932,61.902,3.9335,2.2358
18/04/2016 16:27:38,48.996,101.61,1183.1,67.542,66.65,61.925,61.885,3.9322,2.2365
18/04/2016 16:28:38,48.987,101.64,972.74,67.534,66.65,61.925,61.887,3.9335,2.2284
18/04/2016 16:29:38,48.987,101.54,959.26,67.55,66.65,61.925,61.877,3.9334,2.2386
18/04/2016 16:30:38,48.987,101.52,976.39,67.527,66.65,61.925,61.853,3.9324,2.2779
18/04/2016 16:31:38,48.987,101.45,1008.8,67.518,66.626,61.925,61.865,3.9303,2.2978
18/04/2016 16:32:38,48.987,101.32,1017,67.494,66.605,61.925,61.853,3.9299,2.2991
18/04/2016 16:33:38,48.98,101.36,1025.6,67.46,66.578,61.917,61.829,3.9315,2.3078
18/04/2016 16:34:38,48.979,101.44,1038.1,67.478,66.546,61.902,61.827,3.9322,2.3154
18/04/2016 16:35:38,48.979,101.63,1056.1,67.445,66.552,61.885,61.821,3.9335,2.3107
18/04/2016 16:36:38,48.987,101.68,1054.5,67.446,66.562,61.837,61.821,3.9338,2.3374
18/04/2016 16:37:38,48.971,101.63,1061,67.438,66.554,61.865,61.813,3.9339,2.3272
18/04/2016 16:38:38,48.939,101.63,1068.6,67.438,66.537,61.821,61.813,3.9335,2.3307
18/04/2016 16:39:38,48.89,101.49,1066.8,67.438,66.537,61.813,61.813,3.9332,2.2973
18/04/2016 16:40:38,48.875,101.52,1040.9,67.438,66.537,61.813,61.813,3.9326,2.2925
18/04/2016 16:41:38,48.875,101.55,1035.8,67.438,66.537,61.813,61.813,3.9318,2.2902
18/04/2016 16:42:38,48.907,101.56,1039.2,67.429,66.537,61.813,61.813,3.9331,2.2953
18/04/2016 16:43:38,48.875,101.57,1043.9,67.43,66.537,61.813,61.813,3.9345,2.2962
18/04/2016 16:44:38,48.89,101.58,1073.5,67.405,66.529,61.813,61.813,3.9338,2.2962
18/04/2016 16:45:38,48.875,101.7,1102.2,67.397,66.537,61.813,61.783,3.9326,2.2987
18/04/2016 16:46:38,48.875,101.72,1096.6,67.385,66.507,61.813,61.78,3.9331,2.2893
18/04/2016 16:47:38,48.875,101.7,1085.8,67.341,66.489,61.796,61.768,3.9319,2.2775
18/04/2016 16:48:38,48.867,101.5,1059.3,67.325,66.47,61.783,61.74,3.9324,2.2582
18/04/2016 16:49:38,48.868,101.42,1078.6,67.325,66.433,61.788,61.724,3.933,2.2591
18/04/2016 16:50:38,48.875,101.51,1075.1,67.325,66.449,61.76,61.723,3.9328,2.2596
18/04/2016 16:51:38,48.875,101.6,1061.2,67.325,66.432,61.74,61.708,3.933,2.2745
18/04/2016 16:52:38,48.882,101.69,1066.6,67.325,66.433,61.724,61.7,3.9331,2.2812
18/04/2016 16:53:38,48.875,101.71,1057.7,67.309,66.425,61.708,61.7,3.9332,2.2767
18/04/2016 16:54:38,48.875,101.71,1068.3,67.325,66.425,61.708,61.7,3.9321,2.2754
18/04/2016 16:55:38,48.875,101.66,1075.2,67.309,66.425,61.7,61.7,3.9331,2.2456
18/04/2016 16:56:38,48.875,101.65,1066.2,67.309,66.41,61.7,61.7,3.9329,2.2396
18/04/2016 16:57:38,48.875,101.64,1085.3,67.31,66.425,61.7,61.692,3.9338,2.2448
18/04/2016 16:58:38,48.875,101.67,1095.4,67.253,66.417,61.7,61.693,3.9333,2.242
18/04/2016 16:59:38,48.875,101.62,1104.9,67.285,66.395,61.7,61.684,3.9329,2.2408
18/04/2016 17:00:38,48.868,101.55,1117.8,67.243,66.401,61.7,61.676,3.9334,2.2475
18/04/2016 17:01:38,48.851,101.5,1120.3,67.245,66.377,61.693,61.618,3.9329,2.2541
18/04/2016 17:02:38,48.851,101.47,1104.7,67.228,66.365,61.668,61.62,3.9339,2.25
18/04/2016 17:03:38,48.875,101.45,1090.7,67.229,66.369,61.66,61.595,3.9333,2.2549
18/04/2016 17:04:38,48.875,101.5,1108.5,67.213,66.32,61.633,61.588,3.9342,2.2515
18/04/2016 17:05:38,48.875,101.6,1120.8,67.213,66.329,61.628,61.588,3.9325,2.2571
18/04/2016 17:06:38,48.875,101.68,1107.5,67.213,66.321,61.604,61.588,3.9302,2.2623
18/04/2016 17:07:38,48.875,101.7,1112.2,67.213,66.313,61.595,61.588,3.9311,2.2823
18/04/2016 17:08:38,48.868,101.71,1115.9,67.205,66.313,61.588,61.588,3.9311,2.2892
18/04/2016 17:09:38,48.835,101.71,1130.2,67.213,66.313,61.588,61.58,3.9322,2.2825
18/04/2016 17:10:38,48.763,101.74,1159.2,67.198,66.313,61.588,61.571,3.9319,2.2856
18/04/2016 17:11:38,48.763,101.72,1164.7,67.18,66.313,61.588,61.573,3.933,2.2661
18/04/2016 17:12:38,48.763,101.68,1182.1,67.172,66.305,61.588,61.539,3.9327,2.252
18/04/2016 17:13:38,48.763,101.62,1187.2,67.137,66.28,61.579,61.531,3.9333,2.2495
18/04/2016 17:14:38,48.755,101.47,1202.5,67.132,66.296,61.579,61.505,3.9331,2.253
18/04/2016 17:15:38,48.763,101.29,1210.9,67.116,66.26,61.565,61.491,3.9341,2.2508
18/04/2016 17:16:38,48.718,100.97,1190.7,67.107,66.264,61.563,61.475,3.9324,2.2562
18/04/2016 17:17:38,48.698,100.77,1185.4,67.108,66.232,61.528,61.475,3.9331,2.2546
18/04/2016 17:18:38,48.666,101.11,1184.2,67.1,66.23,61.499,61.483,3.9328,2.2544
18/04/2016 17:19:38,48.673,101.49,1200.2,67.1,66.208,61.507,61.475,3.9331,2.2605
18/04/2016 17:20:38,48.65,101.55,1197.9,67.092,66.2,61.475,61.475,3.9328,2.2533
18/04/2016 17:21:38,48.65,101.51,1207.8,67.1,66.2,61.475,61.475,3.9327,2.2637
18/04/2016 17:22:38,48.658,101.65,1216.7,67.1,66.2,61.475,61.475,3.9335,2.2715
18/04/2016 17:23:38,48.65,101.67,1205.3,67.1,66.2,61.475,61.443,3.9322,2.2903
18/04/2016 17:24:38,48.65,101.66,1095,67.062,66.2,61.475,61.467,3.9323,2.2946
18/04/2016 17:25:38,48.65,101.71,204.76,67.076,66.192,61.475,61.4,3.9321,2.3036
18/04/2016 17:26:38,48.65,101.73,205.66,67.032,66.193,61.475,61.403,3.9333,2.2981
18/04/2016 17:27:38,48.65,101.73,204.94,67.02,66.2,61.467,61.385,3.933,2.2786
18/04/2016 17:28:38,48.666,101.71,958.53,67.028,66.193,61.46,61.362,3.9325,2.2467
18/04/2016 17:29:38,48.65,101.48,1532.5,67.002,66.168,61.435,61.371,3.9325,2.2473
18/04/2016 17:30:38,48.658,101.21,1036.2,67.004,66.16,61.387,61.385,3.9319,2.2487
18/04/2016 17:31:38,48.658,101.23,917.14,66.987,66.14,61.407,61.362,3.9322,2.2599
18/04/2016 17:32:38,48.65,101.06,909.9,66.987,66.12,61.403,61.362,3.9335,2.2601
18/04/2016 17:33:38,48.65,101.1,965.42,66.987,66.12,61.362,61.362,3.9332,2.2664
18/04/2016 17:34:38,48.65,101.39,1001.8,66.987,66.103,61.371,61.362,3.9331,2.2551
18/04/2016 17:35:38,48.65,101.5,1013.7,66.987,66.104,61.362,61.362,3.9334,2.2614
18/04/2016 17:36:38,48.65,101.37,1004.8,66.971,66.088,61.362,61.362,3.933,2.261
18/04/2016 17:37:38,48.65,101.37,1011.1,66.987,66.088,61.362,61.362,3.9325,2.2641
18/04/2016 17:38:38,48.65,101.5,1011.1,66.915,66.088,61.362,61.362,3.933,2.2696
18/04/2016 17:39:38,48.65,101.61,1021,66.971,66.088,61.355,61.362,3.9329,2.2852
18/04/2016 17:40:38,48.65,101.66,1048.3,66.912,66.088,61.362,61.362,3.9301,2.2951
18/04/2016 17:41:38,48.65,101.71,1060.4,66.931,66.079,61.362,61.362,3.931,2.3119
18/04/2016 17:42:38,48.65,101.7,1090.5,66.897,66.088,61.362,61.362,3.9319,2.3085
18/04/2016 17:43:38,48.65,101.72,1099.5,66.907,66.079,61.354,61.362,3.9339,2.288
18/04/2016 17:44:38,48.65,101.64,1110.4,66.875,66.063,61.355,61.362,3.9346,2.2667
18/04/2016 17:45:38,48.65,101.54,1122,66.875,66.065,61.33,61.354,3.934,2.2669
18/04/2016 17:46:38,48.65,101.56,1132.5,66.875,66.055,61.33,61.332,3.9329,2.2746
18/04/2016 17:47:38,48.65,101.63,1135.9,66.875,66.02,61.28,61.338,3.9349,2.2754
18/04/2016 17:48:38,48.65,101.57,1147.5,66.875,66.015,61.274,61.314,3.9346,2.2737
18/04/2016 17:49:38,48.618,101.55,1152.4,66.875,66.023,61.272,61.272,3.9351,2.2701
18/04/2016 17:50:38,48.634,101.56,1195.1,66.875,65.997,61.258,61.266,3.9338,2.2763
18/04/2016 17:51:38,48.635,101.57,1211,66.835,65.983,61.274,61.266,3.9346,2.2816
18/04/2016 17:52:38,48.642,101.15,1216.8,66.843,65.975,61.25,61.257,3.9333,2.2835
18/04/2016 17:53:38,48.586,100.36,1193.4,66.838,65.975,61.25,61.25,3.9338,2.2859
18/04/2016 17:54:38,48.628,100.24,1223.8,66.827,65.975,61.25,61.25,3.9341,2.2835
18/04/2016 17:55:38,48.634,100.48,1172.4,66.787,65.975,61.25,61.25,3.933,2.299
18/04/2016 17:56:38,48.62,100.97,1164.2,66.793,65.975,61.25,61.25,3.9333,2.3088
18/04/2016 17:57:38,48.642,101.41,1165.7,66.779,65.975,61.25,61.235,3.9344,2.3261
18/04/2016 17:58:38,48.634,101.44,1158.8,66.763,65.96,61.25,61.234,3.9338,2.325
18/04/2016 17:59:38,48.643,101.71,1125,66.763,65.967,61.242,61.218,3.9331,2.3066
18/04/2016 18:00:38,48.634,101.6,1137.9,66.763,65.927,61.228,61.19,3.9343,2.2761
18/04/2016 18:01:38,48.65,101.48,1164.6,66.763,65.93,61.202,61.178,3.9339,2.2707
18/04/2016 18:02:38,48.62,101.56,1150.8,66.763,65.911,61.194,61.153,3.9338,2.2667
18/04/2016 18:03:38,48.602,101.65,1151.8,66.763,65.9,61.19,61.146,3.9337,2.2696
18/04/2016 18:04:38,48.575,101.66,1168.4,66.763,65.879,61.162,61.138,3.9352,2.267
18/04/2016 18:05:38,48.578,101.68,1182.6,66.738,65.862,61.168,61.138,3.9337,2.2686
18/04/2016 18:06:38,48.578,101.7,1183.8,66.733,65.862,61.138,61.138,3.9355,2.2693
18/04/2016 18:07:38,48.537,101.71,1174.9,66.738,65.862,61.146,61.138,3.9336,2.2788
18/04/2016 18:08:38,48.537,101.71,1179.3,66.706,65.862,61.138,61.138,3.9341,2.2718
18/04/2016 18:09:38,48.537,101.7,1195,66.71,65.862,61.138,61.138,3.9332,2.2776
18/04/2016 18:10:38,48.545,101.68,1213.4,66.69,65.862,61.138,61.1,3.9315,2.2763
18/04/2016 18:11:38,48.529,101.66,1221.9,66.666,65.855,61.138,61.073,3.9342,2.2759
18/04/2016 18:12:38,48.522,101.68,1233.6,66.665,65.862,61.138,61.057,3.9329,2.2999
18/04/2016 18:13:38,48.489,101.67,1241.8,66.65,65.862,61.115,61.04,3.9321,2.3033
18/04/2016 18:14:38,48.505,101.64,1242.7,66.65,65.84,61.121,61.033,3.9305,2.3117
18/04/2016 18:15:38,48.515,101.7,1239.9,66.658,65.854,61.113,61.041,3.9315,2.3106
18/04/2016 18:16:38,48.537,101.66,1239.2,66.65,65.79,61.085,61.033,3.9339,2.2932
18/04/2016 18:17:38,48.513,101.62,1238.2,66.65,65.81,61.073,61.025,3.9337,2.2646
18/04/2016 18:18:38,48.477,101.57,1240.3,66.634,65.798,61.041,61.025,3.9343,2.2703
18/04/2016 18:19:38,48.441,101.61,1239.5,66.642,65.772,61.033,61.025,3.9352,2.2692
18/04/2016 18:20:38,48.425,101.61,1243.9,66.635,65.758,61.025,61.025,3.9352,2.2661
18/04/2016 18:21:38,48.425,101.65,1237.3,66.61,65.758,61.025,61.018,3.933,2.265
18/04/2016 18:22:38,48.425,101.67,1224.5,66.594,65.757,61.025,60.993,3.9345,2.2621
18/04/2016 18:23:38,48.417,101.68,1203.5,66.605,65.75,61.025,60.969,3.9349,2.2697
18/04/2016 18:24:38,48.425,101.68,1212,66.562,65.75,61.025,60.95,3.9343,2.2682
18/04/2016 18:25:38,48.425,101.6,1220.6,66.552,65.75,61.025,60.929,3.9346,2.2697
18/04/2016 18:26:38,48.417,101.55,1197.8,66.554,65.75,61.025,60.912,3.9347,2.2558
18/04/2016 18:27:38,48.425,101.66,914.78,66.537,65.75,61.01,60.912,3.9358,2.2658
18/04/2016 18:28:38,48.395,101.7,205.04,66.537,65.75,61.017,60.912,3.9333,2.2779
18/04/2016 18:29:38,48.345,101.71,205.46,66.537,65.75,61.001,60.912,3.9332,2.2852
18/04/2016 18:30:38,48.313,101.71,208.57,66.537,65.743,60.965,60.912,3.9344,2.2941
18/04/2016 18:31:38,48.32,101.71,1224.5,66.537,65.71,60.945,60.912,3.9349,2.299
18/04/2016 18:32:38,48.313,101.7,1499.8,66.537,65.686,60.98,60.912,3.9338,2.2891
18/04/2016 18:33:38,48.313,101.67,1077.1,66.53,65.653,60.937,60.912,3.9341,2.2751
18/04/2016 18:34:38,48.313,101.58,1084.7,66.529,65.662,60.937,60.912,3.9336,2.2709
18/04/2016 18:35:38,48.313,101.6,1054.1,66.505,65.66,60.92,60.912,3.9347,2.2716
18/04/2016 18:36:38,48.313,101.61,1102.4,66.515,65.654,60.912,60.912,3.9345,2.267
18/04/2016 18:37:38,48.313,101.63,1098.9,66.489,65.638,60.912,60.912,3.935,2.2716
18/04/2016 18:38:38,48.296,101.64,1105.9,66.473,65.638,60.912,60.912,3.9357,2.2738
18/04/2016 18:39:38,48.313,101.61,1083.7,66.447,65.638,60.912,60.912,3.9347,2.2707
18/04/2016 18:40:38,48.264,101.58,1083,66.457,65.638,60.912,60.912,3.933,2.2602
18/04/2016 18:41:38,48.216,101.55,1090.6,66.425,65.63,60.912,60.912,3.9347,2.258
18/04/2016 18:42:38,48.215,101.55,1112.7,66.433,65.638,60.912,60.905,3.9348,2.2504
18/04/2016 18:43:38,48.2,101.57,1131.1,66.425,65.638,60.905,60.912,3.9344,2.2727
18/04/2016 18:44:38,48.2,101.66,1143.6,66.425,65.638,60.88,60.912,3.9346,2.278
18/04/2016 18:45:38,48.2,101.67,1157.4,66.425,65.629,60.896,60.89,3.9358,2.2824
18/04/2016 18:46:38,48.2,101.7,1171.6,66.417,65.615,60.875,60.88,3.935,2.3014
18/04/2016 18:47:38,48.2,101.67,1186,66.417,65.629,60.888,60.88,3.9326,2.3013
18/04/2016 18:48:38,48.2,101.7,1201.4,66.425,65.589,60.837,60.845,3.9331,2.2979
18/04/2016 18:49:38,48.2,101.66,1214.4,66.417,65.585,60.848,60.848,3.9307,2.2707
18/04/2016 18:50:38,48.193,101.68,1226.9,66.401,65.565,60.808,60.852,3.9338,2.2697
18/04/2016 18:51:38,48.192,101.72,1239.8,66.401,65.549,60.8,60.816,3.9353,2.2609
18/04/2016 18:52:38,48.192,101.72,1245,66.365,65.54,60.808,60.816,3.935,2.2538
18/04/2016 18:53:38,48.2,101.71,1251.9,66.329,65.525,60.816,60.8,3.9346,2.2503
18/04/2016 18:54:38,48.2,101.71,1246.2,66.321,65.525,60.8,60.8,3.9342,2.2582
18/04/2016 18:55:38,48.2,101.71,1219.1,66.32,65.525,60.8,60.8,3.935,2.2579
18/04/2016 18:56:38,48.2,101.71,1225.2,66.321,65.525,60.8,60.792,3.9342,2.253
18/04/2016 18:57:38,48.192,101.69,1230.8,66.313,65.525,60.792,60.792,3.9359,2.2517
18/04/2016 18:58:38,48.185,101.6,1229.6,66.313,65.525,60.8,60.792,3.9354,2.2513
18/04/2016 18:59:38,48.104,101.61,1228.8,66.313,65.509,60.792,60.8,3.9357,2.2532
18/04/2016 19:00:38,48.128,101.65,1228,66.313,65.525,60.8,60.8,3.9349,2.2609
18/04/2016 19:01:38,48.155,101.7,1224.7,66.313,65.509,60.792,60.792,3.935,2.2671
18/04/2016 19:02:38,48.112,101.73,1213.2,66.313,65.517,60.8,60.776,3.9355,2.2892
18/04/2016 19:03:38,48.104,101.73,1208,66.298,65.488,60.768,60.768,3.9336,2.2944
18/04/2016 19:04:38,48.088,101.73,1215.5,66.288,65.477,60.768,60.725,3.9344,2.297
18/04/2016 19:05:38,48.088,101.68,1220.2,66.28,65.45,60.74,60.696,3.9351,2.2766
18/04/2016 19:06:38,48.088,101.66,1229,66.275,65.421,60.736,60.688,3.9355,2.2715
18/04/2016 19:07:38,48.088,101.67,1229,66.28,65.477,60.695,60.688,3.9341,2.2641
18/04/2016 19:08:38,48.079,101.66,1219.2,66.238,65.48,60.696,60.696,3.9343,2.2582
18/04/2016 19:09:38,48.088,101.68,1227.4,66.248,65.525,60.696,60.688,3.9352,2.2557
18/04/2016 19:10:38,48.063,101.66,1228.4,66.224,65.517,60.688,60.688,3.936,2.2492
18/04/2016 19:11:38,48.015,101.4,1246.9,66.215,65.555,60.696,60.688,3.9345,2.2481
18/04/2016 19:12:38,48.02,101.46,1248.9,66.208,65.638,60.688,60.688,3.9349,2.2445
18/04/2016 19:13:38,48.015,101.39,1245.3,66.208,65.638,60.688,60.688,3.9354,2.2417
18/04/2016 19:14:38,47.975,101.62,1212.4,66.2,65.694,60.688,60.688,3.9342,2.2441
18/04/2016 19:15:38,47.975,101.66,1194.8,66.2,65.75,60.688,60.658,3.9363,2.2385
18/04/2016 19:16:38,47.983,101.69,1208.3,66.2,65.78,60.688,60.639,3.9349,2.2479
18/04/2016 19:17:38,47.975,101.72,1215.9,66.2,65.814,60.679,60.639,3.9348,2.2661
18/04/2016 19:18:38,47.967,101.72,1223.5,66.2,65.862,60.665,60.65,3.9356,2.2639
18/04/2016 19:19:38,47.975,101.77,1224.4,66.2,65.892,60.679,60.607,3.9359,2.2734
18/04/2016 19:20:38,47.937,101.75,1220.3,66.2,65.959,60.671,60.59,3.9343,2.2766
18/04/2016 19:21:38,47.935,101.72,1220.2,66.2,65.975,60.635,60.591,3.9333,2.2662
18/04/2016 19:22:38,47.922,101.71,1194.4,66.2,65.983,60.631,60.591,3.9312,2.2608
18/04/2016 19:23:38,47.951,101.71,1177.6,66.2,66.015,60.598,60.575,3.9332,2.2579
18/04/2016 19:24:37,47.951,101.72,1172.8,66.2,66.073,60.591,60.575,3.9335,2.2526
18/04/2016 19:25:37,47.975,101.72,1180.9,66.2,66.088,60.591,60.575,3.9346,2.2444
18/04/2016 19:26:37,47.975,101.71,1192.5,66.2,66.088,60.575,60.568,3.9361,2.2445
18/04/2016 19:27:37,47.975,101.7,1176.4,66.2,66.118,60.575,60.567,3.9363,2.249
18/04/2016 19:28:37,47.975,101.67,1174.8,66.2,66.176,60.575,60.56,3.9358,2.2551
18/04/2016 19:29:37,47.967,101.62,1182.3,66.2,66.193,60.575,60.559,3.9344,2.2515
18/04/2016 19:30:37,47.967,101.45,716.25,66.208,66.2,60.575,60.543,3.9345,2.2576
18/04/2016 19:31:37,47.967,101.58,207.06,66.248,66.208,60.575,60.508,3.9346,2.26
18/04/2016 19:32:37,47.975,101.63,206.33,66.224,66.253,60.575,60.495,3.9346,2.2661
18/04/2016 19:33:37,47.96,101.61,265.49,66.253,66.304,60.567,60.479,3.9349,2.2723
18/04/2016 19:34:37,47.975,101.71,1409.1,66.28,66.304,60.575,60.485,3.9343,2.2728
18/04/2016 19:35:37,47.975,101.73,1416.2,66.29,66.305,60.559,60.463,3.935,2.2762
18/04/2016 19:36:37,47.975,101.77,1084.3,66.313,66.256,60.559,60.463,3.9349,2.2923
18/04/2016 19:37:37,47.975,101.77,1066.2,66.296,66.2,60.53,60.463,3.9355,2.2823
18/04/2016 19:38:37,47.975,101.74,1051.4,66.298,66.184,60.551,60.463,3.9361,2.2732
18/04/2016 19:39:37,47.975,101.75,1100.5,66.304,66.136,60.511,60.47,3.9349,2.2672
18/04/2016 19:40:37,47.975,101.78,1094.9,66.288,66.088,60.493,60.463,3.9343,2.2654
18/04/2016 19:41:37,47.945,101.7,1108.4,66.283,66.088,60.463,60.463,3.9362,2.255
18/04/2016 19:42:37,47.919,101.69,1094,66.288,66.007,60.478,60.463,3.934,2.2582
18/04/2016 19:43:37,47.903,101.69,1096.8,66.238,65.975,60.479,60.463,3.9338,2.254
18/04/2016 19:44:37,47.87,101.71,1107,66.232,65.943,60.463,60.463,3.9341,2.2634
18/04/2016 19:45:37,47.879,101.73,1098.1,66.232,65.87,60.463,60.463,3.9351,2.2645
18/04/2016 19:46:37,47.862,101.72,1096.9,66.245,65.862,60.471,60.463,3.9361,2.2546
18/04/2016 19:47:37,47.862,101.64,1102.9,66.232,65.854,60.463,60.463,3.9356,2.2504
18/04/2016 19:48:37,47.862,101.67,1080.6,66.208,65.787,60.463,60.463,3.9356,2.251
18/04/2016 19:49:37,47.847,101.68,1097.5,66.2,65.75,60.463,60.463,3.9357,2.247
18/04/2016 19:50:37,47.838,101.71,1117.6,66.2,65.75,60.463,60.463,3.9346,2.255
18/04/2016 19:51:37,47.798,101.73,1113,66.2,65.728,60.463,60.463,3.9348,2.2726
18/04/2016 19:52:37,47.772,101.74,1109.2,66.2,65.678,60.463,60.455,3.9351,2.2731
18/04/2016 19:53:37,47.75,101.7,1131.1,66.2,65.638,60.455,60.463,3.9325,2.2765
18/04/2016 19:54:37,47.75,101.67,1141.5,66.2,65.638,60.43,60.446,3.932,2.2642
18/04/2016 19:55:37,47.75,101.65,1145,66.192,65.629,60.454,60.448,3.9331,2.2622
18/04/2016 19:56:37,47.742,101.66,1124.4,66.192,65.578,60.44,60.438,3.935,2.2587
18/04/2016 19:57:37,47.75,101.68,1121.5,66.193,65.557,60.43,60.422,3.9344,2.2514
18/04/2016 19:58:37,47.726,101.71,1149.7,66.176,65.525,60.41,60.41,3.9368,2.2581
18/04/2016 19:59:37,47.71,101.72,1178.2,66.155,65.525,60.39,60.366,3.9365,2.2602
18/04/2016 20:00:37,47.705,101.71,1201.4,66.12,65.525,60.39,60.365,3.9345,2.2644
18/04/2016 20:01:37,47.702,101.72,1217.6,66.096,65.493,60.35,60.366,3.9352,2.26
18/04/2016 20:02:37,47.71,101.71,1233.1,66.103,65.48,60.35,60.358,3.9353,2.261
18/04/2016 20:03:37,47.727,101.69,1237.1,66.088,65.445,60.35,60.35,3.9361,2.2525
18/04/2016 20:04:37,47.734,101.64,1249.9,66.088,65.412,60.35,60.35,3.9343,2.2539
18/04/2016 20:05:37,47.72,101.69,1226.9,66.088,65.412,60.35,60.35,3.9351,2.2561
18/04/2016 20:06:37,47.734,101.71,1226.4,66.088,65.412,60.35,60.35,3.9343,2.2615
18/04/2016 20:07:37,47.734,101.73,1229.4,66.088,65.405,60.35,60.35,3.9363,2.2814
18/04/2016 20:08:37,47.75,101.73,1226.4,66.088,65.396,60.35,60.35,3.9357,2.2796
18/04/2016 20:09:37,47.75,101.72,1226.8,66.088,65.388,60.35,60.35,3.9339,2.2718
18/04/2016 20:10:37,47.75,101.68,1225.8,66.08,65.345,60.35,60.31,3.9356,2.2625
18/04/2016 20:11:37,47.75,101.65,1222.3,66.055,65.316,60.35,60.297,3.9347,2.26
18/04/2016 20:12:37,47.758,101.67,1208.5,66.039,65.3,60.35,60.27,3.9355,2.2647
18/04/2016 20:13:37,47.75,101.7,1199,66.058,65.3,60.342,60.278,3.9351,2.2698
18/04/2016 20:14:37,47.75,101.68,1205,65.991,65.3,60.342,60.245,3.936,2.2725
18/04/2016 20:15:37,47.75,101.62,1206.9,65.982,65.3,60.302,60.254,3.9345,2.2618
18/04/2016 20:16:37,47.757,101.7,1206.1,65.983,65.292,60.294,60.237,3.9365,2.2525
18/04/2016 20:17:37,47.75,101.72,1206.5,65.975,65.276,60.275,60.237,3.9337,2.2469
18/04/2016 20:18:37,47.758,101.72,1215.9,65.975,65.277,60.254,60.237,3.935,2.2475
18/04/2016 20:19:37,47.75,101.71,1227.8,65.975,65.22,60.262,60.237,3.9353,2.2469
18/04/2016 20:20:37,47.742,101.7,1203.2,65.975,65.232,60.252,60.237,3.9359,2.2438
18/04/2016 20:21:37,47.727,101.7,1185.9,65.967,65.196,60.237,60.229,3.9356,2.2558
18/04/2016 20:22:37,47.734,101.74,1194.9,65.959,65.188,60.237,60.215,3.9359,2.2726
18/04/2016 20:23:37,47.718,101.75,1173.4,65.96,65.188,60.237,60.237,3.9355,2.2768
18/04/2016 20:24:37,47.728,101.76,1153.9,65.927,65.188,60.237,60.229,3.9363,2.284
18/04/2016 20:25:37,47.71,101.78,1173.1,65.943,65.188,60.237,60.2,3.9361,2.2927
18/04/2016 20:26:37,47.71,101.76,1191.3,65.93,65.18,60.237,60.213,3.936,2.2791
18/04/2016 20:27:37,47.72,101.7,1202,65.911,65.188,60.237,60.207,3.9329,2.274
18/04/2016 20:28:37,47.67,101.67,1207,65.887,65.158,60.237,60.165,3.9333,2.269
18/04/2016 20:29:37,47.705,101.68,1212.3,65.862,65.139,60.229,60.149,3.9331,2.2711
18/04/2016 20:30:37,47.686,101.68,1212.7,65.862,65.107,60.23,60.125,3.9342,2.2743
18/04/2016 20:31:37,47.646,101.67,1217.2,65.871,65.09,60.221,60.133,3.9357,2.2593
18/04/2016 20:32:37,47.638,101.69,1217.4,65.862,65.075,60.213,60.125,3.9355,2.2676
18/04/2016 20:33:37,47.638,101.68,532.75,65.862,65.075,60.207,60.125,3.936,2.2654
18/04/2016 20:34:37,47.638,101.55,206.77,65.862,65.075,60.173,60.125,3.9367,2.2602
18/04/2016 20:35:37,47.638,101.6,207.3,65.854,65.075,60.173,60.118,3.9362,2.2587
18/04/2016 20:36:37,47.638,101.48,453.25,65.846,65.075,60.162,60.117,3.9361,2.251
18/04/2016 20:37:37,47.638,101.32,1517.7,65.832,65.075,60.149,60.125,3.936,2.2516
18/04/2016 20:38:37,47.638,101.34,1349.1,65.798,65.067,60.141,60.118,3.9347,2.2638
18/04/2016 20:39:37,47.638,101.47,1095.6,65.814,65.053,60.14,60.109,3.9361,2.2555
18/04/2016 20:40:37,47.638,101.56,1071.1,65.772,65.011,60.133,60.117,3.9364,2.2751
18/04/2016 20:41:37,47.638,101.62,1069.8,65.766,64.987,60.125,60.095,3.9357,2.2806
18/04/2016 20:42:37,47.638,101.62,1108.9,65.757,64.963,60.125,60.109,3.9353,2.2732
18/04/2016 20:43:37,47.638,101.64,1103.2,65.75,64.979,60.125,60.095,3.9359,2.2598
18/04/2016 20:44:37,47.638,101.53,1100.4,65.75,64.963,60.125,60.085,3.9351,2.2677
18/04/2016 20:45:37,47.638,101.34,1095.7,65.75,64.963,60.125,60.117,3.9357,2.2651
18/04/2016 20:46:37,47.638,101.12,1110,65.75,64.963,60.125,60.103,3.9364,2.2716
18/04/2016 20:47:37,47.638,100.96,1128.2,65.75,64.963,60.125,60.093,3.935,2.2655
18/04/2016 20:48:37,47.638,101.02,1143.7,65.75,64.963,60.125,60.085,3.9364,2.2591
18/04/2016 20:49:37,47.629,100.9,1140.2,65.75,64.963,60.118,60.095,3.9366,2.2567
18/04/2016 20:50:37,47.638,101.07,1140.9,65.735,64.963,60.125,60.077,3.9354,2.2687
18/04/2016 20:51:37,47.615,101.24,1140.1,65.702,64.963,60.125,60.058,3.9356,2.2666
18/04/2016 20:52:37,47.613,101.28,1141.3,65.71,64.955,60.103,60.037,3.9353,2.2698
18/04/2016 20:53:37,47.57,101.45,1152.4,65.675,64.922,60.109,60.037,3.9356,2.2718
18/04/2016 20:54:37,47.621,101.67,1157.5,65.678,64.914,60.093,60.035,3.9354,2.2734
18/04/2016 20:55:37,47.638,101.6,1150.5,65.662,64.91,60.095,60.045,3.9357,2.2685
18/04/2016 20:56:37,47.63,101.53,1156,65.645,64.874,60.069,60.029,3.9353,2.2941
18/04/2016 20:57:37,47.629,101.55,1164.8,65.638,64.874,60.043,60.013,3.9378,2.2983
18/04/2016 20:58:37,47.589,101.52,1170.1,65.638,64.857,60.045,60.013,3.9357,2.3019
18/04/2016 20:59:37,47.593,100.95,1174.4,65.638,64.85,60.037,60.013,3.9333,2.2909
18/04/2016 21:00:37,47.549,100.44,1174.2,65.638,64.85,60.043,60.021,3.9331,2.2906
18/04/2016 21:01:37,47.533,100.78,1185.8,65.638,64.85,60.045,60.013,3.9338,2.29
18/04/2016 21:02:37,47.54,100.99,1194.6,65.629,64.85,60.029,60.005,3.9366,2.2783
18/04/2016 21:03:37,47.573,100.06,1194.5,65.629,64.85,60.02,60.013,3.9347,2.2675
18/04/2016 21:04:37,47.54,100.05,1209.2,65.615,64.842,60.021,60.013,3.9348,2.2641
18/04/2016 21:05:37,47.549,99.772,1219.4,65.597,64.85,60.013,60.013,3.9368,2.2605
18/04/2016 21:06:37,47.557,99.646,1227.3,65.585,64.85,60.013,59.996,3.9369,2.263
18/04/2016 21:07:37,47.525,99.87,1212.2,65.589,64.826,60.013,59.998,3.9352,2.2586
18/04/2016 21:08:37,47.533,99.863,1219.9,65.557,64.834,60.013,59.972,3.9359,2.2661
18/04/2016 21:09:37,47.533,99.698,1213.4,65.548,64.805,60.013,59.964,3.936,2.2599
18/04/2016 21:10:37,47.525,100.7,1215.5,65.533,64.77,60.013,59.953,3.9355,2.2574
18/04/2016 21:11:37,47.525,101.37,1212.1,65.525,64.752,60.013,59.924,3.9374,2.2753
18/04/2016 21:12:37,47.525,101.45,1215.7,65.525,64.77,60.013,59.916,3.9369,2.2787
18/04/2016 21:13:37,47.525,101.63,1228,65.525,64.754,60.005,59.9,3.9366,2.2807
18/04/2016 21:14:37,47.525,101.53,1234,65.525,64.737,59.98,59.9,3.9374,2.2849
18/04/2016 21:15:37,47.525,101.35,1240.2,65.525,64.737,59.988,59.908,3.9356,2.2632
18/04/2016 21:16:37,47.517,100.6,1225.2,65.517,64.737,59.968,59.9,3.9349,2.2574
18/04/2016 21:17:37,47.517,100.52,1218.6,65.525,64.737,59.988,59.9,3.9351,2.2679
18/04/2016 21:18:37,47.525,99.952,1223.5,65.517,64.737,59.916,59.9,3.9366,2.2632
18/04/2016 21:19:37,47.493,100.05,1225.8,65.509,64.737,59.93,59.9,3.9359,2.263
18/04/2016 21:20:37,47.51,99.736,1220.6,65.503,64.737,59.908,59.892,3.9362,2.2728
18/04/2016 21:21:37,47.509,99.718,1231.3,65.469,64.729,59.908,59.87,3.9351,2.2699
18/04/2016 21:22:37,47.509,100.06,1224.4,65.457,64.73,59.908,59.868,3.9363,2.2484
18/04/2016 21:23:37,47.435,99.949,1232.3,65.445,64.729,59.9,59.884,3.9346,2.2406
18/04/2016 21:24:37,47.485,100.24,1233.7,65.437,64.729,59.9,59.847,3.9346,2.2516
18/04/2016 21:25:37,47.445,100.16,1227.8,65.435,64.715,59.9,59.82,3.9355,2.2519
18/04/2016 21:26:37,47.435,100.33,1215.9,65.412,64.713,59.9,59.817,3.9366,2.2687
18/04/2016 21:27:37,47.437,100.46,1227.3,65.412,64.67,59.9,59.787,3.937,2.2701
18/04/2016 21:28:37,47.412,100.71,1239.7,65.412,64.657,59.9,59.787,3.9359,2.2691
18/04/2016 21:29:37,47.421,101.11,1244,65.412,64.625,59.9,59.787,3.9372,2.2822
18/04/2016 21:30:37,47.412,100.93,1238.1,65.412,64.632,59.9,59.787,3.9365,2.2896
18/04/2016 21:31:37,47.405,100.6,1233.1,65.412,64.625,59.9,59.787,3.9352,2.2869
18/04/2016 21:32:37,47.412,99.221,1229.9,65.412,64.625,59.893,59.787,3.9341,2.2789
18/04/2016 21:33:37,47.412,98.98,1221.4,65.397,64.625,59.892,59.787,3.9336,2.2885
18/04/2016 21:34:37,47.397,98.915,1199.7,65.38,64.617,59.868,59.78,3.9318,2.2897
18/04/2016 21:35:37,47.348,98.966,1180.2,65.364,64.618,59.862,59.771,3.9339,2.2858
18/04/2016 21:36:37,47.307,99.039,331.98,65.367,64.625,59.844,59.779,3.9359,2.2828
18/04/2016 21:37:37,47.3,98.902,205,65.34,64.625,59.828,59.742,3.9359,2.2768
18/04/2016 21:38:37,47.284,98.932,204.76,65.332,64.618,59.862,59.715,3.9369,2.2826
18/04/2016 21:39:37,47.27,98.995,679.71,65.315,64.593,59.828,59.731,3.9355,2.2888
18/04/2016 21:40:37,47.228,99.609,1515.2,65.3,64.593,59.81,59.72,3.9363,2.3002
18/04/2016 21:41:37,47.204,99.497,1254.3,65.315,64.588,59.812,59.715,3.9365,2.308
18/04/2016 21:42:37,47.21,99.272,1081.7,65.308,64.585,59.796,59.705,3.9369,2.3196
18/04/2016 21:43:37,47.196,100.03,1037.6,65.3,64.565,59.795,59.699,3.9363,2.3104
18/04/2016 21:44:37,47.218,100.66,1059,65.3,64.537,59.787,59.691,3.9364,2.3322
18/04/2016 21:45:37,47.188,100.74,1044.2,65.3,64.529,59.796,59.697,3.937,2.3446
18/04/2016 21:46:37,47.188,100.42,1047.7,65.3,64.513,59.787,59.683,3.9367,2.3528
18/04/2016 21:47:37,47.165,99.936,1046.7,65.3,64.513,59.787,59.691,3.9362,2.3525
18/04/2016 21:48:37,47.171,98.993,1061,65.276,64.513,59.787,59.697,3.9362,2.336
18/04/2016 21:49:37,47.188,98.737,1070.2,65.27,64.513,59.787,59.699,3.9346,2.3353
18/04/2016 21:50:37,47.143,99.21,1080.1,65.268,64.513,59.787,59.682,3.9358,2.3356
18/04/2016 21:51:37,47.115,98.994,1093.1,65.284,64.513,59.787,59.675,3.9353,2.3347
18/04/2016 21:52:37,47.083,98.897,1107.9,65.247,64.513,59.787,59.683,3.9354,2.3353
18/04/2016 21:53:37,47.091,99.139,1121.7,65.22,64.513,59.787,59.675,3.9361,2.3358
18/04/2016 21:54:37,47.091,99.094,1132.2,65.22,64.513,59.78,59.675,3.9353,2.3332
18/04/2016 21:55:37,47.143,98.856,1133.1,65.21,64.513,59.779,59.675,3.9366,2.334
18/04/2016 21:56:37,47.107,99.464,1129.5,65.196,64.496,59.78,59.682,3.936,2.3312
18/04/2016 21:57:37,47.075,100.86,1130.9,65.188,64.498,59.739,59.675,3.9359,2.3128
18/04/2016 21:58:37,47.075,101.11,1139.6,65.188,64.496,59.747,59.675,3.9373,2.3111
18/04/2016 21:59:37,47.075,101.62,1132.5,65.188,64.453,59.742,59.675,3.9362,2.2943
18/04/2016 22:00:37,47.075,101.47,1132.9,65.188,64.44,59.715,59.683,3.9358,2.3152
18/04/2016 22:01:37,47.067,101.02,1132.5,65.188,64.456,59.707,59.675,3.9361,2.3265
18/04/2016 22:02:37,47.075,101.1,1127.2,65.188,64.445,59.697,59.675,3.9368,2.3234
18/04/2016 22:03:37,47.075,100.85,1137.8,65.188,64.432,59.699,59.675,3.9365,2.3194
18/04/2016 22:04:37,47.083,101.09,1155.2,65.188,64.408,59.675,59.675,3.9356,2.3088
18/04/2016 22:05:37,47.107,100.92,1170.8,65.173,64.4,59.675,59.675,3.9366,2.3028
18/04/2016 22:06:37,47.15,99.548,1189.2,65.163,64.4,59.675,59.66,3.9361,2.2908
18/04/2016 22:07:37,47.139,99.021,1193.2,65.139,64.4,59.675,59.651,3.9346,2.2673
18/04/2016 22:08:37,47.163,99.269,1182.8,65.158,64.4,59.675,59.643,3.9342,2.2461
18/04/2016 22:09:37,47.18,99.432,1172.6,65.131,64.4,59.675,59.615,3.9345,2.2397
18/04/2016 22:10:37,47.188,99.783,1160.9,65.115,64.4,59.675,59.579,3.9366,2.2295
18/04/2016 22:11:37,47.188,99.705,1167.7,65.098,64.4,59.675,59.587,3.9363,2.2209
18/04/2016 22:12:37,47.188,99.824,1182.3,65.075,64.4,59.667,59.577,3.9372,2.2256
18/04/2016 22:13:37,47.188,99.722,1196.2,65.083,64.393,59.667,59.579,3.9371,2.2304
18/04/2016 22:14:37,47.202,99.302,1202.2,65.083,64.384,59.667,59.57,3.9374,2.2447
18/04/2016 22:15:37,47.188,99.257,1216.2,65.083,64.384,59.667,59.563,3.9369,2.2542
18/04/2016 22:16:37,47.188,99.595,1194.9,65.075,64.393,59.651,59.563,3.9363,2.289
18/04/2016 22:17:37,47.188,98.758,1207.8,65.075,64.36,59.651,59.563,3.9363,2.3053
18/04/2016 22:18:37,47.188,98.654,1228.7,65.075,64.347,59.63,59.554,3.9363,2.3227
18/04/2016 22:19:37,47.188,98.336,1194.5,65.075,64.352,59.635,59.563,3.9353,2.3138
18/04/2016 22:20:37,47.188,97.927,1171,65.059,64.312,59.63,59.555,3.9365,2.2984
18/04/2016 22:21:37,47.188,97.196,1169,65.045,64.287,59.611,59.538,3.9358,2.2698
18/04/2016 22:22:37,47.188,97.148,1152.8,65.067,64.296,59.595,59.548,3.9369,2.2731
18/04/2016 22:23:37,47.188,96.963,1166.2,65.059,64.287,59.57,59.53,3.9362,2.2682
18/04/2016 22:24:37,47.188,96.861,1187.6,65.023,64.287,59.563,59.554,3.9357,2.2718
18/04/2016 22:25:37,47.188,96.973,1213.3,65.011,64.287,59.563,59.54,3.9367,2.2637
18/04/2016 22:26:37,47.188,97.151,1220.8,65.003,64.287,59.57,59.522,3.9377,2.264
18/04/2016 22:27:37,47.188,97.528,1218.3,64.978,64.287,59.571,59.546,3.9366,2.2622
18/04/2016 22:28:37,47.188,97.511,1222.3,64.971,64.287,59.563,59.533,3.9375,2.2579
18/04/2016 22:29:37,47.22,97.03,1223.8,64.963,64.28,59.571,59.506,3.9371,2.254
18/04/2016 22:30:37,47.247,95.78,1222.3,64.963,64.279,59.563,59.518,3.9367,2.2475
18/04/2016 22:31:37,47.276,95.909,1225.7,64.963,64.287,59.563,59.482,3.9361,2.2608
18/04/2016 22:32:37,47.3,95.87,1247.5,64.963,64.272,59.563,59.49,3.9374,2.2679
18/04/2016 22:33:37,47.292,95.704,1368.9,64.963,64.287,59.563,59.518,3.9364,2.2601
18/04/2016 22:34:37,47.3,95.448,1393.5,64.963,64.272,59.563,59.482,3.9379,2.2866
18/04/2016 22:35:37,47.3,95.328,1405.1,64.963,64.263,59.563,59.514,3.935,2.288
18/04/2016 22:36:37,47.34,95.333,1415.5,64.963,64.271,59.563,59.51,3.9368,2.2937
18/04/2016 22:37:37,47.372,95.066,1421.4,64.955,64.265,59.563,59.49,3.9373,2.2581
18/04/2016 22:38:37,47.412,95.052,1341.1,64.963,64.239,59.554,59.498,3.9362,2.2405
18/04/2016 22:39:37,47.412,95.17,204.81,64.93,64.263,59.548,59.465,3.9366,2.2293
18/04/2016 22:40:37,47.421,95.19,204.71,64.918,64.25,59.554,59.474,3.9368,2.235
18/04/2016 22:41:37,47.428,95.097,203.8,64.906,64.223,59.563,59.458,3.9343,2.2444
18/04/2016 22:42:37,47.477,94.89,955.17,64.914,64.22,59.548,59.458,3.9348,2.253
18/04/2016 22:43:37,47.525,94.298,1672.5,64.887,64.215,59.563,59.474,3.9352,2.2533
18/04/2016 22:44:37,47.525,93.167,1209.5,64.866,64.207,59.546,59.473,3.9368,2.2478
18/04/2016 22:45:37,47.525,93.194,1138.2,64.874,64.205,59.555,59.53,3.9364,2.2426
18/04/2016 22:46:37,47.578,93.034,1126.7,64.865,64.191,59.563,59.546,3.9375,2.2519
18/04/2016 22:47:37,47.629,92.64,1180.7,64.85,64.207,59.563,59.548,3.9364,2.2537
18/04/2016 22:48:37,47.638,92.41,1218,64.857,64.182,59.563,59.563,3.9371,2.2631
18/04/2016 22:49:37,47.653,92.767,1240.7,64.85,64.175,59.563,59.555,3.9364,2.242
18/04/2016 22:50:37,47.71,93.557,1269.8,64.85,64.175,59.563,59.563,3.9371,2.2745
18/04/2016 22:51:37,47.718,93.627,1302.6,64.85,64.183,59.554,59.563,3.9364,2.2698
18/04/2016 22:52:37,47.75,93.372,1331.2,64.85,64.175,59.563,59.563,3.9367,2.2692
18/04/2016 22:53:37,47.75,93.282,1354,64.85,64.182,59.563,59.563,3.9363,2.2335
18/04/2016 22:54:36,47.787,94.273,1371.4,64.85,64.183,59.554,59.563,3.9366,2.2089
18/04/2016 22:55:36,47.814,95.052,1382.9,64.85,64.175,59.563,59.57,3.9362,2.173
18/04/2016 22:56:36,47.854,95.123,1393.2,64.842,64.175,59.563,59.571,3.9365,2.1722
18/04/2016 22:57:36,47.862,95.113,1389.3,64.85,64.175,59.563,59.57,3.9371,2.1756
18/04/2016 22:58:36,47.862,95.005,1397.6,64.842,64.175,59.563,59.579,3.9369,2.1778
18/04/2016 22:59:36,47.862,94.904,1406.4,64.835,64.175,59.563,59.571,3.9376,2.1823
18/04/2016 23:00:36,47.9,94.672,1415.3,64.818,64.175,59.563,59.585,3.9371,2.1974
18/04/2016 23:01:36,47.975,94.587,1413.4,64.826,64.25,59.563,59.603,3.9363,2.199
18/04/2016 23:02:36,47.99,94.152,1406.7,64.85,64.312,59.563,59.595,3.9367,2.2154
18/04/2016 23:03:36,48.071,94.329,1409.7,64.85,64.392,59.563,59.637,3.9368,2.2263
18/04/2016 23:04:36,48.192,94.364,1423.6,64.85,64.408,59.563,59.667,3.9378,2.2285
18/04/2016 23:05:36,48.313,94.876,1439.9,64.866,64.504,59.611,59.675,3.9366,2.2133
18/04/2016 23:06:36,48.497,95.097,1425.7,64.946,64.513,59.675,59.675,3.9364,2.212
18/04/2016 23:07:36,48.658,95,1425.4,64.963,64.561,59.675,59.691,3.9379,2.1929
18/04/2016 23:08:36,48.785,95.217,1400.1,64.963,64.617,59.675,59.727,3.9373,2.1892
18/04/2016 23:09:36,48.899,95.487,1359.6,65.003,64.625,59.735,59.771,3.9371,2.1957
18/04/2016 23:10:36,48.965,95.209,1372.3,65.068,64.633,59.796,59.787,3.9356,2.2004
18/04/2016 23:11:36,48.955,95.274,1404.5,65.075,64.673,59.833,59.787,3.9371,2.1783
18/04/2016 23:12:36,49.108,95.673,1412.9,65.113,64.707,59.9,59.796,3.9354,2.143
18/04/2016 23:13:36,49.205,96.032,1426.5,65.188,64.737,59.9,59.885,3.9374,2.1408
18/04/2016 23:14:36,49.229,96.394,1425.5,65.188,64.737,59.953,59.892,3.9346,2.1433
18/04/2016 23:15:36,49.213,96.292,1427.5,65.202,64.737,60.013,59.9,3.9349,2.1618
18/04/2016 23:16:36,49.22,95.984,1428.1,65.284,64.754,60.029,59.908,3.9341,2.1522
18/04/2016 23:17:36,49.309,95.644,1429.8,65.3,64.79,60.095,59.94,3.9338,2.1314
18/04/2016 23:18:36,49.325,96.123,1430.4,65.345,64.834,60.125,59.948,3.9357,2.1429
18/04/2016 23:19:36,49.389,95.144,1441.5,65.38,64.85,60.14,60.005,3.9363,2.1787
18/04/2016 23:20:36,49.47,95.18,1419.1,65.412,64.85,60.165,60.013,3.9354,2.2079
18/04/2016 23:21:36,49.535,95.217,1429.9,65.429,64.882,60.197,60.013,3.9358,2.2078
18/04/2016 23:22:36,49.662,95.168,1430.7,65.485,64.922,60.237,60.02,3.9363,2.2141
18/04/2016 23:23:36,49.654,94.687,1437.2,65.518,64.955,60.237,60.101,3.9361,2.2276
18/04/2016 23:24:36,49.662,94.593,1440.5,65.525,64.963,60.246,60.125,3.9372,2.2302
18/04/2016 23:25:36,49.662,94.648,1442.9,65.557,64.963,60.335,60.125,3.9363,2.2277
18/04/2016 23:26:36,49.662,94.836,1436.9,65.57,65.011,60.35,60.157,3.9364,2.1957
18/04/2016 23:27:36,49.662,94.923,1426.7,65.629,65.035,60.35,60.215,3.9358,2.1711
18/04/2016 23:28:36,49.654,95.113,1422.5,65.638,65.075,60.35,60.237,3.9351,2.1982
18/04/2016 23:29:36,49.685,94.926,1436,65.638,65.075,60.366,60.237,3.9367,2.2064
18/04/2016 23:30:36,49.654,94.882,1437.6,65.686,65.083,60.357,60.237,3.9352,2.1993
18/04/2016 23:31:36,49.654,95.151,1444.8,65.728,65.09,60.398,60.237,3.9354,2.1848
18/04/2016 23:32:36,49.67,95.618,1451,65.75,65.131,60.398,60.237,3.9363,2.1975
18/04/2016 23:33:36,49.815,96.246,1459.1,65.75,65.188,60.425,60.237,3.9362,2.1998
18/04/2016 23:34:36,49.888,96.252,1452.4,65.765,65.179,60.463,60.246,3.9355,2.2018
18/04/2016 23:35:36,49.928,95.6,1449.3,65.798,65.188,60.463,60.267,3.9352,2.2078
18/04/2016 23:36:36,50.04,95.099,1452.1,65.862,65.195,60.463,60.286,3.9356,2.228
18/04/2016 23:37:36,50.225,95.095,1420.9,65.862,65.252,60.471,60.31,3.9362,2.2217
18/04/2016 23:38:36,50.281,95.242,1423.1,65.862,65.26,60.508,60.342,3.9363,2.2234
18/04/2016 23:39:36,50.338,95.168,1426.9,65.87,65.3,60.503,60.35,3.9354,2.2292
18/04/2016 23:40:36,50.36,95.516,1356.9,65.871,65.3,60.559,60.327,3.935,2.2291
18/04/2016 23:41:36,50.506,96.794,1041.8,65.903,65.307,60.575,60.35,3.9347,2.2065
18/04/2016 23:42:36,50.563,95.276,204.49,65.96,65.3,60.575,60.35,3.9357,2.1931
18/04/2016 23:43:36,50.627,94.664,204.6,65.975,65.364,60.583,60.35,3.9353,2.2053
18/04/2016 23:44:36,50.715,94.191,205.98,65.975,65.397,60.655,60.35,3.9354,2.2117
18/04/2016 23:45:36,50.795,94.167,1215,65.975,65.404,60.688,60.35,3.9351,2.2068
18/04/2016 23:46:36,50.852,94.196,1564.4,66.023,65.412,60.77,60.335,3.9356,2.2154
18/04/2016 23:47:36,50.956,94.803,1045.7,66.043,65.42,60.808,60.326,3.9339,2.1927
18/04/2016 23:48:36,51.013,96.119,1029,66.088,65.429,60.824,60.342,3.9347,2.1708
18/04/2016 23:49:36,51.093,96.556,1085.8,66.088,65.473,60.867,60.334,3.9314,2.1901
18/04/2016 23:50:36,51.095,95.871,1153.2,66.088,65.477,60.888,60.35,3.9318,2.1901
18/04/2016 23:51:36,51.221,95.923,1158,66.096,65.525,60.912,60.35,3.9316,2.2013
18/04/2016 23:52:36,51.39,96.049,1166.3,66.096,65.518,60.912,60.358,3.9346,2.1827
18/04/2016 23:53:36,51.44,95.922,1187.5,66.133,65.525,60.912,60.406,3.9351,2.1854
18/04/2016 23:54:36,51.599,97.02,1215.6,66.192,65.541,60.92,60.44,3.934,2.1806
18/04/2016 23:55:36,51.688,98.076,1211.8,66.2,65.548,60.961,60.438,3.934,2.194
18/04/2016 23:56:36,51.688,97.897,1248.5,66.2,65.613,60.993,60.463,3.9338,2.1756
18/04/2016 23:57:36,51.744,96.829,1292,66.2,65.623,61.018,60.479,3.9342,2.1601
18/04/2016 23:58:36,52.018,96.775,1293.9,66.23,65.629,61.009,60.487,3.9337,2.1663
18/04/2016 23:59:36,52.218,97.619,1270.5,66.232,65.638,61.025,60.515,3.9344,2.171
19/04/2016 00:00:36,52.346,97.891,1281.6,66.24,65.638,61.025,60.527,3.9331,2.1735
19/04/2016 00:01:36,52.407,98.073,1307.4,66.305,65.662,61.025,60.575,3.9327,2.1604
19/04/2016 00:02:36,52.362,97.837,1305.7,66.313,65.71,61.025,60.575,3.9344,2.1578
19/04/2016 00:03:36,52.427,109.77,1329.4,66.313,65.72,61.033,60.631,3.9334,2.1692
19/04/2016 00:04:36,52.467,109.51,1365.3,66.313,65.75,61.025,60.65,3.9325,2.201
19/04/2016 00:05:36,52.555,109.95,1394.9,66.313,65.75,61.033,60.688,3.9323,2.2052
19/04/2016 00:06:36,52.7,372.66,1370.8,66.32,65.774,61.025,60.688,3.9325,2.2345
19/04/2016 00:07:36,52.88,715.6,1400.8,66.321,65.774,61.033,60.688,3.9325,2.2389
19/04/2016 00:08:36,53.054,1200,1328.3,66.313,65.802,61.04,60.696,3.933,2.2537
19/04/2016 00:09:36,53.127,1570,1370.9,66.387,65.854,61.041,60.688,3.9316,2.302
19/04/2016 00:10:36,53.07,1693.4,1406.4,66.433,65.879,61.033,60.71,3.9329,2.3427
19/04/2016 00:11:36,53.062,1800.6,1405.4,66.56,65.937,61.057,60.712,3.9321,2.3409
19/04/2016 00:12:36,53.33,2922.4,1398.2,66.763,66.063,61.057,60.785,3.9326,2.3204
19/04/2016 00:13:36,53.512,2154.2,1395.6,67.1,66.2,61.063,60.784,3.932,2.3099
19/04/2016 00:14:36,53.431,1434.4,1387,67.467,66.296,61.097,60.8,3.9328,2.3205
19/04/2016 00:15:36,53.48,2440.3,1408.3,67.839,66.417,61.113,60.807,3.9324,2.3278
19/04/2016 00:16:36,53.423,2247.5,1370.4,68.305,66.56,61.085,60.832,3.9319,2.333
19/04/2016 00:17:36,53.263,2559.7,1400.9,68.825,66.738,61.113,60.808,3.9334,2.3312
19/04/2016 00:18:36,53.062,1993.3,1394.7,69.302,66.939,61.093,60.815,3.9313,2.339
19/04/2016 00:19:36,53.246,1546,1371.3,69.777,67.198,61.121,60.832,3.9317,2.3407
19/04/2016 00:20:36,53.427,1405.1,1336,70.234,67.413,61.138,60.86,3.9298,2.3464
19/04/2016 00:21:36,53.407,1211.7,1337.1,70.596,67.647,61.138,60.88,3.9316,2.361
19/04/2016 00:22:36,53.471,1167.6,1291.9,70.88,67.871,61.138,60.896,3.9317,2.3592
19/04/2016 00:23:36,53.495,1103.8,1301.2,71.19,68.121,61.138,60.905,3.9285,2.365
19/04/2016 00:24:36,53.6,931.63,1285.5,71.471,68.368,61.138,60.896,3.9279,2.3595
19/04/2016 00:25:36,53.698,911.03,1263,71.675,68.595,61.186,60.904,3.9286,2.3682
19/04/2016 00:26:36,53.841,899.84,1259.1,71.825,68.828,61.22,60.897,3.9297,2.3825
19/04/2016 00:27:36,53.921,893.72,1259,71.99,69.005,61.25,60.904,3.9305,2.3729
19/04/2016 00:28:36,53.923,990.36,1242.9,72.122,69.213,61.242,60.977,3.9296,2.3763
19/04/2016 00:29:36,54.018,1129.7,1230.4,72.219,69.374,61.25,61.003,3.9293,2.3764
19/04/2016 00:30:36,54.05,981.65,1269.6,72.365,69.568,61.274,60.985,3.9303,2.3756
19/04/2016 00:31:36,54.178,970.38,1314,72.468,69.744,61.322,60.972,3.9309,2.3697
19/04/2016 00:32:36,54.363,929.46,1302.9,72.612,69.935,61.34,61.009,3.9311,2.3739
19/04/2016 00:33:36,54.41,929.05,1303,72.74,70.097,61.362,61.009,3.9299,2.3729
19/04/2016 00:34:36,54.219,924.65,1304.9,72.854,70.218,61.362,60.995,3.9298,2.3734
19/04/2016 00:35:36,54.187,927.15,1253.7,72.98,70.362,61.362,61.049,3.9302,2.37
19/04/2016 00:36:36,54.193,928.99,1323.2,73.071,70.515,61.387,61.025,3.9305,2.3809
19/04/2016 00:37:36,54.114,452.65,1280.6,73.159,70.66,61.4,61.003,3.9308,2.3893
19/04/2016 00:38:36,54.146,109.46,1251.3,73.242,70.775,61.451,61.017,3.9297,2.3896
19/04/2016 00:39:36,54.177,110.03,1278.2,73.231,70.813,61.467,61.04,3.9308,2.3993
19/04/2016 00:40:36,54.267,110.61,1287,73.231,70.813,61.475,61.073,3.9293,2.3938
19/04/2016 00:41:36,54.305,110.49,1309.3,73.182,70.813,61.475,61.113,3.9286,2.3995
19/04/2016 00:42:36,54.275,110.75,1285.3,73.175,70.813,61.475,61.07,3.9284,2.406
19/04/2016 00:43:36,54.396,525.96,1300.5,73.135,70.798,61.467,61.121,3.9294,2.4139
19/04/2016 00:44:36,54.373,504.91,815.17,73.07,70.756,61.467,61.121,3.9302,2.4122
19/04/2016 00:45:36,54.171,545.77,209.23,73.03,70.788,61.475,61.153,3.9302,2.4143
19/04/2016 00:46:36,54.122,544.7,209.64,72.95,70.813,61.459,61.146,3.9297,2.4133
19/04/2016 00:47:36,54.14,734.95,253.93,72.926,70.901,61.467,61.138,3.9296,2.4178
19/04/2016 00:48:36,54.171,931.32,1437.8,72.862,70.985,61.475,61.146,3.9296,2.4207
19/04/2016 00:49:36,54.035,998.65,1477.8,72.838,71.07,61.483,61.121,3.9294,2.4218
19/04/2016 00:50:36,53.712,1063.6,1123.1,72.789,71.118,61.483,61.205,3.9288,2.422
19/04/2016 00:51:36,53.68,1107.8,1108.3,72.733,71.173,61.535,61.178,3.9288,2.4264
19/04/2016 00:52:36,54.035,1136.8,1083.9,72.732,71.287,61.539,61.186,3.9282,2.4271
19/04/2016 00:53:36,53.97,1016.3,1119.6,72.757,71.391,61.573,61.235,3.9294,2.4284
19/04/2016 00:54:36,53.929,973.72,1135.3,72.853,71.472,61.579,61.25,3.9287,2.4279
19/04/2016 00:55:36,53.885,1032.1,1151.6,72.926,71.528,61.588,61.272,3.9283,2.4316
19/04/2016 00:56:36,54.146,1159.3,1198.8,73.038,71.6,61.588,61.258,3.9282,2.4306
19/04/2016 00:57:36,54.339,996.95,1254.4,73.205,71.68,61.588,61.306,3.9257,2.4352
19/04/2016 00:58:36,54.29,950.83,1300.4,73.312,71.753,61.588,61.34,3.9259,2.4376
19/04/2016 00:59:36,54.275,273.44,1315.9,73.432,71.848,61.595,61.346,3.9258,2.4359
19/04/2016 01:00:36,54.32,120.11,1344.4,73.512,71.938,61.612,61.354,3.9258,2.4352
19/04/2016 01:01:36,54.211,119.77,1347,73.513,72.018,61.61,61.355,3.9277,2.4323
19/04/2016 01:02:36,54.379,120.12,1357.3,73.512,72.012,61.66,61.387,3.9288,2.4353
19/04/2016 01:03:36,54.365,120.03,1341.2,73.504,71.946,61.676,61.371,3.9283,2.4374
19/04/2016 01:04:36,54.46,119.87,1342,73.504,71.929,61.678,61.392,3.9275,2.4377
19/04/2016 01:05:36,54.484,142.09,1358.3,73.46,71.863,61.684,61.395,3.9275,2.4376
19/04/2016 01:06:36,54.493,614.55,1373,73.408,71.825,61.684,61.422,3.9261,2.4408
19/04/2016 01:07:36,54.548,481.45,1353.5,73.4,71.825,61.685,61.403,3.927,2.4398
19/04/2016 01:08:36,54.74,513.92,1336.2,73.348,71.825,61.7,61.395,3.9272,2.4418
19/04/2016 01:09:36,54.926,537.24,1336.8,73.287,71.833,61.7,61.415,3.9265,2.4425
19/04/2016 01:10:36,55.175,574.01,1394.5,73.272,71.923,61.7,61.411,3.9267,2.4431
19/04/2016 01:11:36,55.295,700.04,1436.2,73.239,71.938,61.7,61.427,3.9269,2.4428
19/04/2016 01:12:36,55.537,777.86,1450,73.175,71.954,61.7,61.452,3.9261,2.4433
19/04/2016 01:13:36,55.729,812.75,1385.7,73.182,72.012,61.7,61.451,3.9263,2.4435
19/04/2016 01:14:36,55.73,988.79,1388.6,73.143,72.05,61.7,61.452,3.9273,2.4442
19/04/2016 01:15:36,55.963,1016.9,1370.3,73.151,72.125,61.708,61.475,3.9265,2.4449
19/04/2016 01:16:36,56.232,1054.4,1345.5,73.167,72.171,61.748,61.467,3.9255,2.4428
19/04/2016 01:17:36,56.364,992.88,1335.3,73.223,72.243,61.753,61.437,3.9253,2.4427
19/04/2016 01:18:36,56.204,934.8,1379.9,73.317,72.32,61.78,61.491,3.926,2.4438
19/04/2016 01:19:36,55.857,935.81,1356.9,73.392,72.388,61.813,61.483,3.9242,2.4434
19/04/2016 01:20:36,55.946,939.97,1364.7,73.464,72.388,61.813,61.482,3.9258,2.4429
19/04/2016 01:21:36,55.962,914.34,1370.5,73.595,72.478,61.813,61.491,3.9252,2.4431
19/04/2016 01:22:36,55.73,127.83,1405.9,73.737,72.508,61.813,61.52,3.9262,2.4428
19/04/2016 01:23:36,55.649,118.16,1411.4,73.794,72.56,61.813,61.531,3.9247,2.4445
19/04/2016 01:24:36,55.737,117.98,1419,73.85,72.58,61.861,61.563,3.925,2.4442
19/04/2016 01:25:36,55.649,117.52,1391.5,73.85,72.588,61.895,61.603,3.924,2.4439
19/04/2016 01:26:36,55.239,117.84,1372.8,73.85,72.515,61.917,61.588,3.9245,2.4425
19/04/2016 01:27:36,55.288,117.2,1381.7,73.842,72.5,61.917,61.588,3.9252,2.4433
19/04/2016 01:28:36,55.713,115.2,1369.6,73.842,72.5,61.917,61.588,3.925,2.4441
19/04/2016 01:29:36,55.93,114.65,1375.1,73.805,72.425,61.925,61.612,3.924,2.4442
19/04/2016 01:30:36,55.85,420.66,1333.4,73.754,72.396,61.917,61.61,3.9247,2.4445
19/04/2016 01:31:36,55.963,498.69,1363,73.737,72.388,61.925,61.66,3.9229,2.4451
19/04/2016 01:32:36,56.315,472.99,1380.4,73.715,72.42,61.949,61.684,3.9215,2.4459
19/04/2016 01:33:36,56.236,472.59,1400.4,73.665,72.484,62.015,61.685,3.9217,2.4463
19/04/2016 01:34:36,55.746,581.95,1421.4,73.625,72.522,62.037,61.708,3.9225,2.4463
19/04/2016 01:35:36,55.318,687.15,1431,73.625,72.588,62.037,61.732,3.9227,2.4446
19/04/2016 01:36:36,55.416,729.26,1472.7,73.617,72.621,62.037,61.827,3.9222,2.4452
19/04/2016 01:37:36,55.697,778.39,1453.1,73.595,72.612,62.062,61.756,3.9225,2.4437
19/04/2016 01:38:36,55.722,827.63,1491.7,73.585,72.629,62.11,61.753,3.923,2.4443
19/04/2016 01:39:36,55.079,895.45,1476.5,73.625,72.717,62.105,61.756,3.9227,2.4441
19/04/2016 01:40:36,54.725,892.32,1505.1,73.625,72.757,62.15,61.724,3.9235,2.4438
19/04/2016 01:41:36,54.934,915.22,1529.1,73.705,72.829,62.142,61.753,3.9239,2.444
19/04/2016 01:42:36,55.408,926.84,1471,73.77,72.89,62.15,61.748,3.923,2.4447
19/04/2016 01:43:36,55.505,783.21,1484.3,73.903,72.974,62.15,61.853,3.9226,2.4442
19/04/2016 01:44:36,55.874,120.87,1434.6,74.027,73.071,62.158,61.835,3.9229,2.4441
19/04/2016 01:45:36,56.22,119.19,1431.8,74.098,73.063,62.166,61.893,3.9226,2.4439
19/04/2016 01:46:36,56.503,120.12,1416.6,74.163,73.103,62.238,61.843,3.9227,2.443
19/04/2016 01:47:36,56.806,120.14,632.05,74.179,73.137,62.263,61.869,3.9222,2.4433
19/04/2016 01:48:36,57.136,120.31,210.34,74.188,73.135,62.271,61.869,3.923,2.4425
19/04/2016 01:49:36,57.613,120.12,210.27,74.188,73.175,62.319,61.865,3.9221,2.4423
19/04/2016 01:50:36,57.746,119.19,454.31,74.188,73.175,62.375,61.845,3.9218,2.4429
19/04/2016 01:51:36,57.875,117.82,1706.2,74.18,73.175,62.407,61.837,3.9212,2.4435
19/04/2016 01:52:36,58.076,115.37,1474,74.188,73.175,62.487,61.835,3.9223,2.4434
19/04/2016 01:53:36,58.188,114.16,1198.5,74.188,73.175,62.552,61.925,3.9223,2.4436
19/04/2016 01:54:36,58.497,112.06,1189,74.188,73.183,62.6,61.917,3.9205,2.4437
19/04/2016 01:55:36,58.542,123.45,1207,74.155,73.19,62.683,61.901,3.9215,2.4446
19/04/2016 01:56:36,58.277,584.34,1234.4,74.127,73.223,62.713,61.869,3.9221,2.4438
19/04/2016 01:57:36,58.565,481.1,1261.8,74.091,73.271,62.793,61.872,3.9244,2.444
19/04/2016 01:58:36,58.871,481.23,1323.7,74.083,73.287,62.818,61.853,3.921,2.4443
19/04/2016 01:59:36,58.925,471.11,1380.4,74.075,73.296,62.881,61.837,3.9208,2.4434
19/04/2016 02:00:36,58.912,485.68,1388.8,74.115,73.368,62.938,61.85,3.921,2.4428
19/04/2016 02:01:36,58.904,515.3,1416.9,74.18,73.408,62.954,61.869,3.9199,2.4442
19/04/2016 02:02:36,58.94,528.64,1443.5,74.188,73.472,62.978,61.91,3.9217,2.4437
19/04/2016 02:03:36,58.928,530.99,1431.8,74.204,73.512,63.042,61.893,3.9204,2.4436
19/04/2016 02:04:36,58.695,537.41,1410.4,74.248,73.537,63.05,61.901,3.9198,2.4437
19/04/2016 02:05:36,59.037,553.91,1407.4,74.308,73.657,63.066,61.947,3.9196,2.4443
19/04/2016 02:06:36,59.257,574.2,1392,74.348,73.738,63.155,61.965,3.9172,2.4443
19/04/2016 02:07:36,59.532,590.12,1387.4,74.412,73.746,63.179,62.046,3.9169,2.4453
19/04/2016 02:08:36,59.868,597.7,1392.5,74.477,73.77,63.192,62.03,3.9169,2.4452
19/04/2016 02:09:36,60.133,606.47,1394.3,74.563,73.835,63.267,62.021,3.9177,2.4459
19/04/2016 02:10:36,60.38,612.98,1421.2,74.646,73.85,63.275,62.062,3.9191,2.4458
19/04/2016 02:11:36,60.278,132.14,1403.5,74.742,73.858,63.275,62.068,3.9184,2.4458
19/04/2016 02:12:36,60.061,112.76,1377,74.855,73.887,63.379,62.054,3.9188,2.4449
19/04/2016 02:13:36,60.095,112.68,1342.1,74.871,73.946,63.42,62.068,3.919,2.4447
19/04/2016 02:14:36,60.101,112.88,1336.7,74.943,73.933,63.485,62.086,3.9163,2.4445
19/04/2016 02:15:36,60.29,112.46,1316.3,74.975,73.938,63.492,62.11,3.9178,2.444
19/04/2016 02:16:36,60.463,112.45,1374.6,74.975,73.971,63.5,62.06,3.9185,2.4432
19/04/2016 02:17:36,60.503,112.26,1402.3,74.975,74.045,63.516,62.102,3.9181,2.4445
19/04/2016 02:18:36,60.17,112.17,1400.4,75.031,74.059,63.564,62.118,3.9167,2.4453
19/04/2016 02:19:36,60.213,112.11,1437.2,75.015,73.995,63.612,62.135,3.9182,2.4455
19/04/2016 02:20:36,60.31,111.96,1451.9,75.012,74.03,63.612,62.126,3.9176,2.446
19/04/2016 02:21:36,60.44,111.91,1413.6,75.007,73.987,63.621,62.158,3.9172,2.4467
19/04/2016 02:22:36,60.326,112.09,1404.7,74.975,73.985,63.635,62.206,3.917,2.4471
19/04/2016 02:23:36,59.69,112.1,1386.6,74.975,73.971,63.669,62.206,3.9169,2.447
19/04/2016 02:24:36,59.016,112.14,1383.2,74.967,73.971,63.725,62.21,3.9165,2.4475
19/04/2016 02:25:36,58.799,111.91,1419.8,74.922,73.963,63.725,62.214,3.9179,2.4474
19/04/2016 02:26:35,58.685,111.98,1426,74.879,73.963,63.733,62.19,3.9174,2.4471
19/04/2016 02:27:35,58.341,420.97,1417,74.862,73.971,63.747,62.21,3.918,2.4463
19/04/2016 02:28:35,58.269,487.52,1376.1,74.847,73.963,63.789,62.246,3.9164,2.445
19/04/2016 02:29:35,58.175,469.42,1434.2,74.846,73.971,63.813,62.24,3.9185,2.4451
19/04/2016 02:30:35,57.891,473.32,1397.4,74.83,74.007,63.823,62.279,3.9167,2.4458
19/04/2016 02:31:35,57.253,466.09,1422.5,74.787,74.051,63.838,62.279,3.9174,2.4463
19/04/2016 02:32:35,57.128,491.26,1396.3,74.806,74.075,63.838,62.285,3.918,2.4464
19/04/2016 02:33:35,57.063,527.65,1440.7,74.802,74.083,63.838,62.23,3.9176,2.4451
19/04/2016 02:34:35,57.275,527.01,1477,74.822,74.123,63.838,62.263,3.9172,2.4462
19/04/2016 02:35:35,57.256,533.24,1458.2,74.814,74.115,63.838,62.293,3.9173,2.4454
19/04/2016 02:36:35,56.646,624.49,1408.7,74.848,74.142,63.838,62.351,3.9176,2.4449
19/04/2016 02:37:35,56.352,817.22,1414,74.862,74.244,63.854,62.382,3.9166,2.4449
19/04/2016 02:38:35,56.638,868.51,1386.1,74.862,74.322,63.905,62.431,3.9164,2.4457
19/04/2016 02:39:35,56.653,897.11,1385.3,74.863,74.34,63.902,62.423,3.917,2.4461
19/04/2016 02:40:35,56.557,923.39,1397.4,74.919,74.356,63.883,62.412,3.9159,2.4464
19/04/2016 02:41:35,56.26,200.07,1380.2,75.007,74.397,63.918,62.391,3.913,2.4471
19/04/2016 02:42:35,56.435,118.01,1339.7,75.065,74.364,63.918,62.431,3.9145,2.4466
19/04/2016 02:43:35,56.477,118.15,1324.2,75.096,74.34,63.913,62.412,3.9153,2.4465
19/04/2016 02:44:35,56.396,118.4,1352.5,75.11,74.367,63.934,62.431,3.9168,2.4472
19/04/2016 02:45:35,56.48,118.92,1320.7,75.144,74.316,63.918,62.472,3.9172,2.4468
19/04/2016 02:46:35,56.654,118.92,1314,75.152,74.315,63.913,62.479,3.9163,2.4473
19/04/2016 02:47:35,56.81,118.85,1349.5,75.155,74.324,63.886,62.52,3.9168,2.4472
19/04/2016 02:48:35,56.927,118.38,1398.9,75.184,74.3,63.894,62.562,3.9182,2.4473
19/04/2016 02:49:35,57.039,118.13,1454.3,75.144,74.277,63.89,62.6,3.9179,2.447
19/04/2016 02:50:35,57.2,117.95,407.57,75.103,74.26,63.91,62.576,3.9183,2.4471
19/04/2016 02:51:35,57.296,117.94,208.14,75.088,74.196,63.95,62.57,3.9164,2.4469
19/04/2016 02:52:35,57.168,117.74,208.92,75.088,74.188,63.95,62.544,3.9182,2.4475
19/04/2016 02:53:35,57.282,118.09,724.19,75.071,74.188,63.966,62.547,3.9171,2.447
19/04/2016 02:54:35,57.24,118.14,1744,74.999,74.188,64.01,62.584,3.917,2.4472
19/04/2016 02:55:35,57.185,117.94,1389.7,74.982,74.188,64.063,62.632,3.917,2.4477
19/04/2016 02:56:35,57.071,142.96,1206.3,74.967,74.212,64.143,62.675,3.9182,2.447
19/04/2016 02:57:35,56.774,588.82,1209.6,74.903,74.188,64.175,62.688,3.9178,2.4467
19/04/2016 02:58:35,56.9,468.43,1246.9,74.877,74.204,64.199,62.688,3.919,2.4468
19/04/2016 02:59:35,56.862,474.54,1282.2,74.862,74.196,64.28,62.683,3.9193,2.4469
19/04/2016 03:00:35,56.734,468.6,1337.4,74.817,74.217,64.296,62.721,3.9188,2.4468
19/04/2016 03:01:35,57.028,492.22,1397.5,74.79,74.244,64.392,62.728,3.9191,2.4471
19/04/2016 03:02:35,57.24,520.95,1420.3,74.774,74.292,64.408,62.721,3.9179,2.4477
19/04/2016 03:03:35,57.409,523.69,1462.4,74.78,74.3,64.416,62.737,3.9194,2.4472
19/04/2016 03:04:35,57.688,527.64,1478.7,74.79,74.324,64.472,62.705,3.9183,2.4469
19/04/2016 03:05:35,57.682,534.43,1502,74.79,74.315,64.513,62.704,3.9183,2.447
19/04/2016 03:06:35,57.845,549.53,1479.7,74.81,74.364,64.513,62.704,3.9202,2.4484
19/04/2016 03:07:35,57.811,575.34,1507.4,74.814,74.404,64.513,62.728,3.9182,2.4493
19/04/2016 03:08:35,57.971,590.93,1522.4,74.848,74.405,64.521,62.729,3.9182,2.4495
19/04/2016 03:09:35,57.395,835.22,1502.8,74.854,74.412,64.513,62.713,3.9185,2.4488
19/04/2016 03:10:35,57.457,910.84,1429.7,74.862,74.412,64.513,62.737,3.9189,2.448
19/04/2016 03:11:35,57.361,600.28,1459,74.922,74.469,64.513,62.761,3.9176,2.4488
19/04/2016 03:12:35,57.268,111.91,1381.9,74.983,74.445,64.513,62.818,3.9188,2.448
19/04/2016 03:13:35,57.184,111.9,1342.7,75.039,74.518,64.513,62.801,3.9144,2.4481
19/04/2016 03:14:35,57.417,111.63,1369.8,75.08,74.525,64.513,62.825,3.9142,2.4484
19/04/2016 03:15:35,57.361,111.71,1373.7,75.088,74.517,64.505,62.818,3.9149,2.4484
19/04/2016 03:16:35,57.385,111.68,1364.8,75.103,74.45,64.472,62.833,3.9147,2.4488
19/04/2016 03:17:35,57.515,111.75,1338.3,75.128,74.412,64.48,62.849,3.9172,2.4487
19/04/2016 03:18:35,57.313,111.85,1267.6,75.12,74.412,64.438,62.825,3.9176,2.4486
19/04/2016 03:19:35,57.304,111.48,1261.7,75.125,74.412,64.424,62.849,3.9178,2.448
19/04/2016 03:20:35,57.223,111.25,1248.1,75.096,74.356,64.4,62.863,3.9169,2.4477
19/04/2016 03:21:35,57.104,110.77,1334.3,75.104,74.36,64.4,62.97,3.9168,2.4468
19/04/2016 03:22:35,57.387,110.78,1346.3,75.088,74.324,64.4,63.074,3.919,2.4455
19/04/2016 03:23:35,57.602,111.29,1361.3,75.088,74.3,64.4,63.132,3.9194,2.4456
19/04/2016 03:24:35,57.562,111.47,1306.4,75.05,74.3,64.4,63.283,3.9201,2.4446
19/04/2016 03:25:35,57.56,111.68,1300.7,75.015,74.3,64.4,63.404,3.9188,2.4455
19/04/2016 03:26:35,57.787,111.55,1331.6,74.975,74.276,64.378,63.575,3.917,2.4448
19/04/2016 03:27:35,57.931,155.76,1366.6,74.975,74.21,64.328,63.693,3.9178,2.4455
19/04/2016 03:28:35,58.107,840.3,1385.6,74.919,74.244,64.304,63.778,3.919,2.4454
19/04/2016 03:29:35,58.172,1095.2,1379.8,74.862,74.233,64.317,63.813,3.9177,2.446
19/04/2016 03:30:35,58.228,1660.4,1420.1,74.863,74.284,64.296,63.846,3.9176,2.4453
19/04/2016 03:31:35,57.803,1387.4,1377.4,74.838,74.3,64.302,63.928,3.9179,2.446
19/04/2016 03:32:35,57.883,1817.5,1370.9,74.862,74.412,64.32,63.958,3.9174,2.4463
19/04/2016 03:33:35,57.875,1136.2,1336.9,74.915,74.461,64.32,63.95,3.9183,2.4465
19/04/2016 03:34:35,57.634,111.95,1301,74.991,74.517,64.355,64.018,3.9179,2.4462
19/04/2016 03:35:35,57.754,111.88,1299.9,75.043,74.533,64.368,64.006,3.9182,2.4461
19/04/2016 03:36:35,57.763,112.09,1304.1,75.088,74.557,64.344,63.935,3.9192,2.4463
19/04/2016 03:37:35,58.124,111.91,1303.1,75.088,74.54,64.317,63.805,3.9187,2.4466
19/04/2016 03:38:35,58.355,111.95,1317.9,75.088,74.525,64.296,63.725,3.9192,2.446
19/04/2016 03:39:35,58.18,112.07,1345.7,75.088,74.525,64.31,63.717,3.9192,2.4463
19/04/2016 03:40:35,58.044,112.27,1358.9,75.088,74.518,64.287,63.661,3.9165,2.4463
19/04/2016 03:41:35,58.22,112.14,1360.3,75.088,74.501,64.296,63.685,3.918,2.4458
19/04/2016 03:42:35,58.413,111.82,1385.1,75.079,74.469,64.287,63.657,3.9195,2.4452
19/04/2016 03:43:35,58.526,112.14,1412,75.08,74.435,64.296,63.645,3.9181,2.4465
19/04/2016 03:44:35,58.602,112.32,1373,75.079,74.437,64.287,63.665,3.9194,2.4465
19/04/2016 03:45:35,58.791,112.24,1361.2,75.023,74.427,64.287,63.653,3.918,2.4465
19/04/2016 03:46:35,59.015,112.12,1369.7,74.975,74.412,64.287,63.645,3.9187,2.4462
19/04/2016 03:47:35,59.281,111.92,1321.4,74.975,74.412,64.287,63.665,3.9183,2.4455
19/04/2016 03:48:35,59.289,111.96,1307.7,74.959,74.405,64.287,63.653,3.9159,2.4452
19/04/2016 03:49:35,59.3,111.74,1322.1,74.922,74.38,64.287,63.637,3.9182,2.4451
19/04/2016 03:50:35,59.241,112.03,1304,74.887,74.388,64.287,63.657,3.9182,2.445
19/04/2016 03:51:35,59.321,128.73,1321.7,74.863,74.337,64.287,63.661,3.9179,2.4453
19/04/2016 03:52:35,59.15,582.46,1282,74.83,74.332,64.287,63.717,3.918,2.4453
19/04/2016 03:53:35,58.767,470.62,210.92,74.766,74.324,64.287,63.669,3.9188,2.4461
19/04/2016 03:54:35,58.711,474.49,210.43,74.75,74.315,64.287,63.645,3.9185,2.4454
19/04/2016 03:55:35,58.167,468.44,210.26,74.75,74.348,64.287,63.702,3.9176,2.4445
19/04/2016 03:56:35,57.642,456.1,972.14,74.718,74.397,64.287,63.621,3.9177,2.4442
19/04/2016 03:57:35,57.515,515.11,1634.9,74.705,74.404,64.304,63.621,3.9177,2.4448
19/04/2016 03:58:35,57.594,525.25,1233.1,74.662,74.412,64.363,63.672,3.9171,2.4458
19/04/2016 03:59:35,57.787,531.29,1107.9,74.66,74.412,64.392,63.621,3.9171,2.4465
19/04/2016 04:00:35,57.942,535.15,1093.1,74.646,74.412,64.392,63.582,3.9167,2.446
19/04/2016 04:01:35,57.907,547.13,1160.4,74.678,74.421,64.385,63.524,3.9186,2.4467
19/04/2016 04:02:35,57.811,571.92,1154.5,74.705,74.45,64.4,63.5,3.9182,2.4473
19/04/2016 04:03:35,57.492,587.47,1191.7,74.742,74.517,64.4,63.485,3.918,2.4476
19/04/2016 04:04:35,57.393,794.52,1196.9,74.75,74.525,64.4,63.484,3.9179,2.4467
19/04/2016 04:05:35,57.658,906.37,1250.8,74.765,74.541,64.416,63.508,3.9175,2.4463
19/04/2016 04:06:35,57.843,547.8,1259.1,74.846,74.525,64.4,63.5,3.9179,2.4475
19/04/2016 04:07:35,57.875,111.14,1243.4,74.915,74.525,64.4,63.508,3.917,2.4476
19/04/2016 04:08:35,57.545,111.36,1227.6,74.975,74.541,64.408,63.5,3.9184,2.447
19/04/2016 04:09:35,57.256,111.56,1220.7,74.975,74.597,64.4,63.5,3.919,2.4472
19/04/2016 04:10:35,57.329,111.67,1245.9,74.982,74.578,64.4,63.492,3.9167,2.447
19/04/2016 04:11:35,57.718,111.49,1269.8,75.039,74.565,64.4,63.507,3.9182,2.4465
19/04/2016 04:12:35,57.811,111.7,1307,75.015,74.54,64.4,63.516,3.9177,2.4473
19/04/2016 04:13:35,57.793,111.81,1344.4,75.043,74.525,64.4,63.564,3.9168,2.4469
19/04/2016 04:14:35,57.867,111.89,1363.4,75.055,74.525,64.4,63.612,3.9175,2.4472
19/04/2016 04:15:35,57.931,111.79,1375.9,75.02,74.51,64.4,63.621,3.9171,2.4455
19/04/2016 04:16:35,57.763,111.63,1344.2,75.015,74.509,64.4,63.695,3.9174,2.4463
19/04/2016 04:17:35,58.004,111.84,1315.1,74.999,74.517,64.4,63.701,3.9171,2.4456
19/04/2016 04:18:35,58.261,111.9,1301.6,74.975,74.45,64.4,63.677,3.9184,2.4464
19/04/2016 04:19:35,58.467,111.03,1299.8,74.967,74.445,64.4,63.793,3.9187,2.4455
19/04/2016 04:20:35,58.55,111.25,1291.2,74.967,74.42,64.4,63.886,3.9192,2.4458
19/04/2016 04:21:35,58.648,111.33,1288.4,74.908,74.412,64.4,63.958,3.9187,2.4449
19/04/2016 04:22:35,58.871,106.26,1328,74.862,74.412,64.423,64.077,3.9159,2.4462
19/04/2016 04:23:35,58.823,98.763,1332.5,74.863,74.412,64.488,64.167,3.9148,2.4471
19/04/2016 04:24:35,59.022,98.915,1304.7,74.846,74.429,64.513,64.175,3.9162,2.4467
19/04/2016 04:25:35,59.129,99.249,1317.8,74.79,74.429,64.513,64.205,3.9157,2.4464
19/04/2016 04:26:35,58.912,100.07,1302.7,74.75,74.412,64.513,64.167,3.9165,2.4462
19/04/2016 04:27:35,58.918,98.666,1300.9,74.75,74.412,64.513,64.107,3.9177,2.4452
19/04/2016 04:28:35,59.024,98.478,1321.2,74.734,74.412,64.498,63.926,3.9171,2.4461
19/04/2016 04:29:35,59.202,98.601,1334.2,74.645,74.421,64.496,63.773,3.917,2.4468
19/04/2016 04:30:35,59.297,98.571,1337.2,74.638,74.412,64.438,63.68,3.9169,2.4466
19/04/2016 04:31:35,59.45,98.57,1355.7,74.613,74.412,64.496,63.709,3.9173,2.4457
19/04/2016 04:32:35,59.435,99.196,1401.6,74.54,74.396,64.513,63.757,3.9174,2.446
19/04/2016 04:33:35,59.579,100.22,1404.8,74.525,74.412,64.513,63.972,3.9185,2.4463
19/04/2016 04:34:35,59.787,100.92,1394,74.525,74.412,64.569,64.071,3.9168,2.4453
19/04/2016 04:35:35,59.712,101.21,1427.6,74.461,74.412,64.529,64.003,3.9173,2.445
19/04/2016 04:36:35,59.82,100.75,1403.6,74.412,74.375,64.513,63.91,3.9177,2.4456
19/04/2016 04:37:35,59.855,102.81,1407.5,74.412,74.332,64.537,63.862,3.9173,2.4458
19/04/2016 04:38:35,59.908,104.73,1426.5,74.388,74.324,64.618,63.95,3.9172,2.4441
19/04/2016 04:39:35,59.707,104.79,1463,74.316,74.3,64.625,63.99,3.9176,2.4447
19/04/2016 04:40:35,59.615,104.89,1444.8,74.3,74.308,64.673,64.119,3.917,2.4439
19/04/2016 04:41:35,59.755,104.92,1416.5,74.3,74.3,64.737,64.16,3.918,2.4438
19/04/2016 04:42:35,59.828,104.89,1391.3,74.248,74.285,64.754,64.127,3.9171,2.4439
19/04/2016 04:43:35,59.645,104.66,1409.7,74.228,74.292,64.826,64.152,3.916,2.4434
19/04/2016 04:44:35,59.563,104.83,1446.9,74.188,74.27,64.857,64.127,3.9169,2.443
19/04/2016 04:45:35,59.383,105.09,1475.3,74.188,74.252,64.946,64.215,3.9154,2.4425
19/04/2016 04:46:35,59.321,105.03,1454.8,74.171,74.22,64.963,64.197,3.9165,2.4425
19/04/2016 04:47:35,59.281,105,1460.2,74.115,74.217,65.027,64.167,3.9172,2.4428
19/04/2016 04:48:35,58.91,105.07,1446.3,74.09,74.196,65.075,64.079,3.918,2.442
19/04/2016 04:49:35,58.92,105.01,1398.2,74.075,74.188,65.075,64.092,3.9181,2.4421
19/04/2016 04:50:35,58.992,105.01,1451.4,74.075,74.188,65.131,64.159,3.9166,2.442
19/04/2016 04:51:35,59.135,105.42,1512.5,74.043,74.188,65.179,64.205,3.916,2.4418
19/04/2016 04:52:35,58.831,106.04,1459.6,74.027,74.188,65.18,64.36,3.9183,2.4413
19/04/2016 04:53:35,58.693,106.47,1467.2,73.985,74.188,65.155,64.44,3.9169,2.4413
19/04/2016 04:54:35,58.92,106.93,1491.9,73.963,74.188,65.075,64.347,3.9175,2.4403
19/04/2016 04:55:35,59.056,107.29,1228.2,73.963,74.172,65.075,64.287,3.9182,2.4388
19/04/2016 04:56:35,59.075,106.77,210.99,73.963,74.139,65.091,64.279,3.9169,2.4389
19/04/2016 04:57:35,59.088,106.72,211.29,73.963,74.123,65.083,64.295,3.9164,2.4395
19/04/2016 04:58:35,59.104,106.04,211.06,73.925,74.083,65.139,64.255,3.9132,2.4399
19/04/2016 04:59:35,58.963,105.9,1436.3,73.882,74.075,65.188,64.175,3.9137,2.4415
19/04/2016 05:00:35,59.024,105.16,1859.9,73.89,74.075,65.232,64.167,3.9137,2.4434
19/04/2016 05:01:35,58.671,104.9,1328,73.857,74.059,65.3,64.207,3.9147,2.4444
19/04/2016 05:02:35,58.745,104.82,1278.7,73.85,74.035,65.3,64.272,3.9186,2.4442
19/04/2016 05:03:35,58.759,105.2,1245.3,73.85,73.97,65.352,64.287,3.9168,2.4451
19/04/2016 05:04:35,58.76,104.9,1276.4,73.85,73.963,65.396,64.247,3.9169,2.4429
19/04/2016 05:05:35,58.871,104.89,1334.7,73.85,73.963,65.412,64.167,3.9189,2.4426
19/04/2016 05:06:35,58.896,105.62,1377.1,73.82,73.955,65.429,64.095,3.9165,2.4418
19/04/2016 05:07:35,59.067,105.45,1408,73.834,73.922,65.485,64.055,3.9172,2.4421
19/04/2016 05:08:35,59.289,105.53,1446.7,73.794,73.91,65.51,64.006,3.917,2.4422
19/04/2016 05:09:35,59.442,105.79,1485.9,73.767,73.914,65.517,64.054,3.9168,2.441
19/04/2016 05:10:35,59.405,105.92,1512.3,73.754,73.882,65.509,64.063,3.917,2.441
19/04/2016 05:11:35,59.233,105.57,1515,73.746,73.88,65.495,64.063,3.9177,2.4402
19/04/2016 05:12:35,58.932,105.36,1519.2,73.738,73.85,65.477,64.063,3.9178,2.4386
19/04/2016 05:13:35,58.092,105.3,1536.8,73.737,73.858,65.503,64.107,3.916,2.4362
19/04/2016 05:14:35,57.787,106.36,1559.5,73.738,73.85,65.525,64.207,3.9187,2.439
19/04/2016 05:15:35,57.748,108.05,1593.4,73.737,73.85,65.525,64.287,3.9174,2.442
19/04/2016 05:16:35,57.763,109.91,1503.6,73.737,73.85,65.525,64.287,3.917,2.4397
19/04/2016 05:17:35,57.827,111.79,1505,73.738,73.834,65.557,64.287,3.9182,2.4397
19/04/2016 05:18:35,57.905,114.57,1497.5,73.737,73.826,65.646,64.287,3.917,2.4389
19/04/2016 05:19:35,57.979,115.53,1485.7,73.721,73.805,65.705,64.304,3.9168,2.4373
19/04/2016 05:20:35,57.98,116.51,1510.2,73.7,73.762,65.742,64.328,3.918,2.4359
19/04/2016 05:21:35,58.044,114.62,1543.1,73.689,73.737,65.75,64.393,3.9171,2.435
19/04/2016 05:22:35,58.148,111.19,1531.6,73.693,73.738,65.782,64.4,3.9186,2.4368
19/04/2016 05:23:35,58.1,108.41,1505.8,73.697,73.737,65.846,64.535,3.9181,2.4379
19/04/2016 05:24:35,58.02,107.91,1474.4,73.673,73.737,65.847,64.673,3.9167,2.4343
19/04/2016 05:25:35,57.682,107.08,1482,73.647,73.738,65.862,64.633,3.9178,2.4315
19/04/2016 05:26:35,57.537,107.58,1470.8,73.633,73.721,65.862,64.595,3.917,2.4318
19/04/2016 05:27:35,57.433,107.41,1469.6,73.625,73.73,65.862,64.577,3.9162,2.4305
19/04/2016 05:28:35,57.402,107.5,1454.1,73.625,73.713,65.871,64.529,3.9176,2.429
19/04/2016 05:29:35,57.039,107.14,1486.6,73.633,73.705,65.9,64.543,3.9175,2.4355
19/04/2016 05:30:35,56.854,106.13,1528.5,73.625,73.7,65.959,64.545,3.9178,2.4306
19/04/2016 05:31:35,56.855,106.08,1528.6,73.625,73.665,65.967,64.58,3.9183,2.4322
19/04/2016 05:32:35,56.903,106.05,1556.3,73.625,73.641,65.975,64.617,3.9176,2.4371
19/04/2016 05:33:35,56.75,106.91,1587.1,73.632,73.64,65.975,64.625,3.9159,2.4396
19/04/2016 05:34:35,56.862,107.22,1617.4,73.617,73.633,65.991,64.618,3.9147,2.4407
19/04/2016 05:35:35,56.895,107.09,1587.2,73.617,73.625,66.012,64.625,3.9167,2.4417
19/04/2016 05:36:35,56.922,107.28,1595.5,73.61,73.625,66.007,64.625,3.9187,2.4395
19/04/2016 05:37:35,56.951,106.66,1563.1,73.617,73.641,66.05,64.61,3.9183,2.4413
19/04/2016 05:38:35,56.951,106.65,1545.3,73.601,73.662,66.039,64.585,3.9202,2.4423
19/04/2016 05:39:35,56.885,106.37,1509.6,73.595,73.689,66.079,64.577,3.9191,2.4426
19/04/2016 05:40:35,56.991,106.07,1534.1,73.593,73.721,66.088,64.625,3.9192,2.443
19/04/2016 05:41:35,57.031,105.88,1544.6,73.588,73.723,66.088,64.617,3.9184,2.4423
19/04/2016 05:42:35,57.08,105.82,1557.2,73.585,73.721,66.088,64.662,3.9183,2.442
19/04/2016 05:43:35,57.12,106.22,1541.9,73.585,73.722,66.095,64.729,3.9201,2.4392
19/04/2016 05:44:35,57.133,106.23,1538.6,73.572,73.737,66.088,64.713,3.9194,2.4396
19/04/2016 05:45:35,57.104,107.8,1545.8,73.601,73.737,66.088,64.662,3.9194,2.4405
19/04/2016 05:46:35,57.184,109.86,1530.6,73.569,73.738,66.104,64.657,3.9193,2.4407
19/04/2016 05:47:35,57.193,111.5,1542.7,73.565,73.746,66.104,64.673,3.9187,2.4399
19/04/2016 05:48:35,57.007,111.81,1569.2,73.593,73.826,66.148,64.662,3.9193,2.4395
19/04/2016 05:49:35,57.031,110.98,1514.3,73.603,73.82,66.144,64.681,3.9211,2.4389
19/04/2016 05:50:35,57.088,108.7,1521.2,73.609,73.818,66.136,64.722,3.92,2.4387
19/04/2016 05:51:35,57.096,107.55,1556.2,73.625,73.812,66.133,64.762,3.92,2.4373
19/04/2016 05:52:35,56.952,106.49,1582.5,73.618,73.842,66.168,64.826,3.9198,2.4385
19/04/2016 05:53:35,56.782,105.89,1584.2,73.617,73.85,66.155,64.827,3.9191,2.4382
19/04/2016 05:54:35,56.927,105.53,1607.5,73.625,73.842,66.144,64.834,3.9207,2.4401
19/04/2016 05:55:35,56.967,105.99,1569,73.625,73.85,66.16,64.826,3.9185,2.4394
19/04/2016 05:56:35,57.031,106.49,1513.2,73.625,73.85,66.14,64.865,3.922,2.4407
19/04/2016 05:57:35,57.176,106.13,1551.9,73.625,73.85,66.152,64.85,3.9205,2.44
19/04/2016 05:58:35,57.238,106.26,972.52,73.657,73.85,66.128,64.865,3.9208,2.4419
19/04/2016 05:59:35,56.983,106.56,210.85,73.657,73.857,66.14,64.898,3.9193,2.4423
19/04/2016 06:00:34,56.87,106.51,210.76,73.662,73.858,66.16,64.858,3.9211,2.4426
19/04/2016 06:01:34,56.871,106.56,254.33,73.697,73.85,66.14,64.88,3.9201,2.4433
19/04/2016 06:02:34,56.806,106.9,1715.9,73.689,73.805,66.104,64.922,3.9205,2.445
19/04/2016 06:03:34,56.743,106.73,1806.9,73.662,73.746,66.168,64.89,3.9203,2.4433
19/04/2016 06:04:34,56.557,106.66,1297.2,73.649,73.737,66.2,64.933,3.9189,2.4449
19/04/2016 06:05:34,56.429,106.49,1250.6,73.655,73.738,66.2,64.898,3.9212,2.4453
19/04/2016 06:06:34,56.427,106.2,1219.4,73.633,73.689,66.2,64.872,3.9204,2.4456
19/04/2016 06:07:34,56.412,105.77,1278.7,73.641,73.662,66.245,64.866,3.917,2.4463
19/04/2016 06:08:34,56.555,106.2,1363.4,73.632,73.649,66.24,64.954,3.919,2.4465
19/04/2016 06:09:34,56.702,105.86,1372.1,73.625,73.665,66.2,64.985,3.9174,2.4461
19/04/2016 06:10:34,56.75,106.26,1366.3,73.633,73.625,66.2,65.027,3.9172,2.4456
19/04/2016 06:11:34,56.832,106.21,1388.3,73.625,73.625,66.192,65.035,3.9199,2.4453
19/04/2016 06:12:34,56.862,106.58,1406.9,73.625,73.625,66.118,65,3.9197,2.4436
19/04/2016 06:13:34,56.846,105.85,1418.8,73.625,73.625,66.096,65.011,3.9208,2.4435
19/04/2016 06:14:34,56.825,106.01,1443.6,73.625,73.617,66.088,65.045,3.9202,2.4432
19/04/2016 06:15:34,56.726,106.63,1475.4,73.617,73.625,66.073,65.043,3.9212,2.4442
19/04/2016 06:16:34,56.613,105.59,1472.1,73.625,73.625,65.999,64.987,3.9199,2.4437
19/04/2016 06:17:34,56.6,105.38,1462.5,73.609,73.625,65.983,64.978,3.9214,2.4446
19/04/2016 06:18:34,56.646,105.46,1473.6,73.609,73.61,65.975,64.987,3.9203,2.4433
19/04/2016 06:19:34,56.66,105.33,1416.3,73.573,73.625,65.975,64.963,3.9216,2.4446
19/04/2016 06:20:34,56.742,105.22,1399.8,73.553,73.609,65.96,64.955,3.9214,2.4435
19/04/2016 06:21:34,56.862,105.59,1434.4,73.542,73.588,65.903,64.971,3.9207,2.4437
19/04/2016 06:22:34,56.93,105.77,1425.6,73.537,73.561,65.895,64.97,3.9211,2.4442
19/04/2016 06:23:34,56.975,106.01,1421.7,73.529,73.588,65.862,64.979,3.9194,2.444
19/04/2016 06:24:34,56.903,105.78,1436.8,73.512,73.593,65.871,65.003,3.9207,2.4449
19/04/2016 06:25:34,56.817,105.88,1395.6,73.529,73.553,65.862,65.038,3.9213,2.4446
19/04/2016 06:26:34,56.71,105.98,1408.3,73.513,73.52,65.862,65.027,3.92,2.4451
19/04/2016 06:27:34,56.6,107.01,1423.8,73.512,73.513,65.83,65.019,3.9217,2.4454
19/04/2016 06:28:34,56.517,106.64,1448.5,73.513,73.513,65.795,65.06,3.9208,2.4451
19/04/2016 06:29:34,56.469,106.24,1385.2,73.512,73.512,65.758,65.083,3.9204,2.4443
19/04/2016 06:30:34,56.405,105.93,1380.8,73.513,73.513,65.758,65.12,3.9215,2.4444
19/04/2016 06:31:34,56.412,106.32,1408.3,73.496,73.513,65.75,65.083,3.9208,2.4437
19/04/2016 06:32:34,56.412,106.12,1372.5,73.498,73.512,65.75,65.067,3.9227,2.4432
19/04/2016 06:33:34,56.397,105.78,1345.8,73.464,73.513,65.75,65.113,3.9217,2.4433
19/04/2016 06:34:34,56.34,105.75,1333.2,73.488,73.512,65.743,65.107,3.9212,2.4429
19/04/2016 06:35:34,56.375,105.92,1365.4,73.46,73.504,65.726,65.131,3.9208,2.4436
19/04/2016 06:36:34,56.38,105.61,1362.6,73.44,73.496,65.713,65.113,3.9213,2.443
19/04/2016 06:37:34,56.404,105.52,1415.4,73.415,73.46,65.702,65.107,3.9201,2.4419
19/04/2016 06:38:34,56.367,105.49,1405.3,73.4,73.48,65.71,65.083,3.9204,2.4425
19/04/2016 06:39:34,56.404,105.36,1384.7,73.408,73.472,65.72,65.113,3.9196,2.4411
19/04/2016 06:40:34,56.421,105.31,1397.9,73.4,73.445,65.75,65.091,3.9196,2.4426
19/04/2016 06:41:34,56.488,105.47,1415.7,73.4,73.416,65.75,65.083,3.9178,2.4438
19/04/2016 06:42:34,56.525,105.65,1439.5,73.4,73.4,65.75,65.067,3.918,2.4427
19/04/2016 06:43:34,56.615,105.47,1468.6,73.4,73.408,65.75,65.035,3.9185,2.4418
19/04/2016 06:44:34,56.638,105.73,1458.8,73.4,73.4,65.75,65.045,3.9198,2.4428
19/04/2016 06:45:34,56.742,105.82,1465.5,73.392,73.4,65.757,65.043,3.9209,2.4419
19/04/2016 06:46:34,56.75,106.38,1462.8,73.385,73.4,65.814,65.035,3.9215,2.4398
19/04/2016 06:47:34,56.742,106.24,1466.4,73.392,73.4,65.825,65.03,3.9199,2.4408
19/04/2016 06:48:34,56.806,107.58,1480.2,73.393,73.4,65.83,65.051,3.9195,2.44
19/04/2016 06:49:34,56.877,107.84,1462.4,73.336,73.4,65.822,65.053,3.9202,2.4403
19/04/2016 06:50:34,56.991,107.66,1430.4,73.328,73.393,65.855,65.067,3.9207,2.443
19/04/2016 06:51:34,57.031,108.08,1474.3,73.31,73.4,65.862,65.083,3.9195,2.4436
19/04/2016 06:52:34,57.14,108.36,1471.2,73.336,73.4,65.854,65.158,3.9209,2.4417
19/04/2016 06:53:34,57.264,108.31,1445.8,73.312,73.4,65.862,65.179,3.921,2.4424
19/04/2016 06:54:34,57.32,108.47,1449.1,73.317,73.384,65.862,65.171,3.9205,2.4414
19/04/2016 06:55:34,57.321,109.16,1439.9,73.296,73.384,65.87,65.18,3.9212,2.4399
19/04/2016 06:56:34,57.296,109.7,1448.4,73.295,73.34,65.871,65.155,3.9212,2.4408
19/04/2016 06:57:34,57.178,109.41,1445.4,73.296,73.384,65.895,65.113,3.9221,2.4447
19/04/2016 06:58:34,57.096,110.06,1443.8,73.287,73.34,65.862,65.067,3.9227,2.4453
19/04/2016 06:59:34,57.152,110.98,1440.7,73.287,73.304,65.879,65.075,3.9208,2.4459
19/04/2016 07:00:34,57.133,109.94,1437,73.287,73.304,65.862,65.075,3.9206,2.446
19/04/2016 07:01:34,57.136,104.95,665.45,73.287,73.31,65.862,65.075,3.9212,2.4448
19/04/2016 07:02:34,57.155,104.91,210.26,73.287,73.287,65.862,65.075,3.9221,2.4446
19/04/2016 07:03:34,57.16,104.82,210.81,73.287,73.287,65.84,65.045,3.9212,2.4453
19/04/2016 07:04:34,56.983,104.76,439.06,73.287,73.295,65.862,65.011,3.9205,2.4441
19/04/2016 07:05:34,56.892,103.94,1682.6,73.287,73.287,65.862,64.978,3.9201,2.4446
19/04/2016 07:06:34,56.903,104.56,1509.8,73.287,73.287,65.862,65.043,3.9211,2.4448
19/04/2016 07:07:34,56.862,104.63,1183.5,73.287,73.287,65.862,65.043,3.9207,2.4455
19/04/2016 07:08:34,56.96,104.02,1146.8,73.271,73.287,65.862,65.068,3.9213,2.4423
19/04/2016 07:09:34,56.975,103.65,1155,73.271,73.287,65.862,65.035,3.9208,2.4428
19/04/2016 07:10:34,56.922,103.8,1174.1,73.25,73.287,65.862,65.059,3.9217,2.4424
19/04/2016 07:11:34,56.911,104.21,1229,73.255,73.279,65.862,65.053,3.9225,2.4434
19/04/2016 07:12:34,56.879,104.37,1246.1,73.265,73.28,65.862,65.075,3.9224,2.4433
19/04/2016 07:13:34,56.937,104.6,1278.5,73.239,73.287,65.862,65.068,3.9223,2.444
19/04/2016 07:14:34,56.975,104.64,1351.6,73.215,73.255,65.862,65.051,3.9214,2.444
19/04/2016 07:15:34,56.951,104.64,1350.9,73.22,73.243,65.862,65.099,3.92,2.4437
19/04/2016 07:16:34,56.87,104.42,1334.4,73.207,73.231,65.854,65.128,3.9198,2.4445
19/04/2016 07:17:34,56.862,104.57,1357.7,73.191,73.22,65.825,65.107,3.9191,2.4446
19/04/2016 07:18:34,56.855,104.62,1407.5,73.175,73.191,65.782,65.115,3.9204,2.445
19/04/2016 07:19:34,56.862,105.16,1416.4,73.175,73.191,65.78,65.158,3.9204,2.4457
19/04/2016 07:20:34,56.919,105.73,1452.3,73.183,73.19,65.774,65.163,3.9208,2.4451
19/04/2016 07:21:34,56.975,106.79,1495.2,73.19,73.183,65.75,65.179,3.9226,2.4452
19/04/2016 07:22:34,56.943,106.83,1480.8,73.175,73.183,65.757,65.158,3.9205,2.4452
19/04/2016 07:23:34,56.935,105.19,1411.7,73.175,73.182,65.75,65.147,3.9213,2.4447
19/04/2016 07:24:34,56.982,105.18,1386.9,73.175,73.175,65.75,65.158,3.9216,2.4449
19/04/2016 07:25:34,57.096,105.15,1401.5,73.175,73.175,65.75,65.131,3.9225,2.4454
19/04/2016 07:26:34,57.02,105,1377,73.175,73.175,65.718,65.147,3.9224,2.4457
19/04/2016 07:27:34,57.039,104.6,1379.2,73.175,73.175,65.698,65.18,3.9205,2.4456
19/04/2016 07:28:34,57.184,104.69,1389.8,73.175,73.175,65.678,65.147,3.9214,2.4446
19/04/2016 07:29:34,57.125,104.68,1388.6,73.175,73.175,65.686,65.139,3.9205,2.4444
19/04/2016 07:30:34,56.951,104.67,1402.3,73.175,73.167,65.66,65.173,3.9217,2.4438
19/04/2016 07:31:34,56.862,104.4,1388,73.152,73.175,65.646,65.188,3.9217,2.4433
19/04/2016 07:32:34,56.855,103.96,1376.2,73.135,73.159,65.646,65.217,3.9212,2.4442
19/04/2016 07:33:34,56.774,103.88,1363.9,73.143,73.16,65.638,65.196,3.9207,2.4432
19/04/2016 07:34:34,56.75,103.53,1359.6,73.137,73.143,65.654,65.212,3.921,2.445
19/04/2016 07:35:34,56.734,103.38,1367.5,73.111,73.135,65.66,65.188,3.9215,2.4447
19/04/2016 07:36:34,56.646,103.15,1366.2,73.095,73.115,65.662,65.252,3.9208,2.444
19/04/2016 07:37:34,56.555,102.82,1384.3,73.115,73.151,65.678,65.26,3.9222,2.4445
19/04/2016 07:38:34,56.573,103.01,1381.2,73.071,73.127,65.69,65.277,3.9211,2.4435
19/04/2016 07:39:34,56.621,103.48,1364.3,73.092,73.092,65.702,65.212,3.9218,2.4435
19/04/2016 07:40:34,56.645,103.68,1367.9,73.079,73.087,65.71,65.21,3.9233,2.4437
19/04/2016 07:41:34,56.71,103.64,1392.6,73.063,73.07,65.705,65.188,3.922,2.444
19/04/2016 07:42:34,56.743,103.49,1417.5,73.085,73.063,65.742,65.204,3.9227,2.4449
19/04/2016 07:43:34,56.838,102.87,1388.3,73.079,73.071,65.713,65.255,3.9222,2.4438
19/04/2016 07:44:34,56.718,102.81,1387.6,73.063,73.063,65.734,65.26,3.9202,2.4446
19/04/2016 07:45:34,56.645,103.05,1370.6,73.063,73.063,65.75,65.268,3.923,2.4447
19/04/2016 07:46:34,56.654,102.98,1365.4,73.063,73.046,65.743,65.292,3.9226,2.4448
19/04/2016 07:47:34,56.67,102.64,1418.6,73.063,73.048,65.75,65.252,3.9209,2.445
19/04/2016 07:48:34,56.66,103.02,1432.8,73.054,73.006,65.742,65.292,3.9201,2.4459
19/04/2016 07:49:34,56.662,102.87,1433.9,73.063,72.95,65.75,65.316,3.9177,2.4461
19/04/2016 07:50:34,56.638,102.78,1421.7,73.048,72.95,65.742,65.284,3.9182,2.4467
19/04/2016 07:51:34,56.646,102.91,1455.8,73.022,72.95,65.75,65.262,3.9192,2.4467
19/04/2016 07:52:34,56.638,103.27,1436.8,73.022,72.95,65.75,65.22,3.9186,2.4462
19/04/2016 07:53:34,56.645,103.18,1411.4,72.98,72.958,65.75,65.236,3.9225,2.4444
19/04/2016 07:54:34,56.638,103.55,1419.3,72.99,72.95,65.75,65.202,3.9212,2.4435
19/04/2016 07:55:34,56.629,103.13,1394.5,72.95,72.95,65.75,65.196,3.923,2.4444
19/04/2016 07:56:34,56.54,102.89,1344.9,72.958,72.95,65.75,65.165,3.9229,2.4424
19/04/2016 07:57:34,56.525,102.93,1361,72.95,72.95,65.75,65.171,3.9222,2.4428
19/04/2016 07:58:34,56.517,102.99,1355.2,72.95,72.95,65.718,65.171,3.9208,2.4421
19/04/2016 07:59:34,56.525,102.87,1382.9,72.95,72.918,65.718,65.173,3.9221,2.4426
19/04/2016 08:00:34,56.525,103.26,1371.4,72.934,72.882,65.683,65.139,3.9219,2.4425
19/04/2016 08:01:34,56.585,102.85,1295.2,72.898,72.878,65.662,65.139,3.9221,2.4427
19/04/2016 08:02:34,56.694,102.64,1334.4,72.894,72.87,65.645,65.165,3.9224,2.4426
19/04/2016 08:03:34,56.766,102.37,1414.8,72.86,72.845,65.638,65.179,3.922,2.4431
19/04/2016 08:04:34,56.855,102.02,418.88,72.854,72.846,65.638,65.18,3.9219,2.4416
19/04/2016 08:05:34,56.871,101.97,209.73,72.846,72.854,65.638,65.179,3.9205,2.4422
19/04/2016 08:06:34,56.911,102.35,210.58,72.838,72.853,65.638,65.196,3.9216,2.442
19/04/2016 08:07:34,56.975,102.65,705.46,72.838,72.846,65.621,65.173,3.9225,2.4424
19/04/2016 08:08:34,56.927,103.11,1716.9,72.838,72.838,65.63,65.163,3.9223,2.4433
19/04/2016 08:09:34,56.855,102.93,1406.8,72.83,72.838,65.638,65.179,3.9229,2.4427
19/04/2016 08:10:34,56.838,102.33,1208,72.838,72.838,65.638,65.195,3.9223,2.4432
19/04/2016 08:11:34,56.854,102.66,1168.7,72.823,72.823,65.638,65.188,3.9223,2.4434
19/04/2016 08:12:34,56.817,102.99,1211.2,72.813,72.829,65.638,65.188,3.9219,2.4429
19/04/2016 08:13:34,56.862,102.69,1247.1,72.797,72.829,65.63,65.188,3.9223,2.4438
19/04/2016 08:14:34,56.862,102.82,1293.3,72.77,72.838,65.638,65.171,3.9237,2.4435
19/04/2016 08:15:34,56.885,103.15,1329.3,72.773,72.813,65.638,65.188,3.9233,2.4431
19/04/2016 08:16:34,56.919,102.96,1328,72.757,72.808,65.638,65.228,3.922,2.4429
19/04/2016 08:17:34,56.862,102.65,1322.7,72.747,72.773,65.613,65.196,3.9228,2.4425
19/04/2016 08:18:34,56.862,102.87,1364.9,72.725,72.765,65.608,65.165,3.9233,2.4422
19/04/2016 08:19:34,56.871,102.2,1393,72.725,72.74,65.605,65.196,3.9222,2.4425
19/04/2016 08:20:34,56.915,101.89,1395,72.725,72.725,65.605,65.188,3.9237,2.4418
19/04/2016 08:21:34,56.959,102.15,1400,72.725,72.725,65.615,65.195,3.922,2.4432
19/04/2016 08:22:34,56.967,102.6,1429.3,72.725,72.725,65.573,65.171,3.9222,2.4426
19/04/2016 08:23:34,56.87,102.51,1448.7,72.725,72.725,65.565,65.165,3.922,2.4423
19/04/2016 08:24:34,56.862,102.29,1463.5,72.733,72.732,65.585,65.188,3.9194,2.4425
19/04/2016 08:25:34,56.862,102.5,1424.3,72.725,72.725,65.549,65.171,3.9202,2.4422
19/04/2016 08:26:34,56.862,102.52,1451.7,72.717,72.725,65.533,65.143,3.9184,2.4418
19/04/2016 08:27:34,56.871,102.5,1414.2,72.717,72.717,65.533,65.131,3.9201,2.4421
19/04/2016 08:28:34,56.877,102.61,1395.9,72.725,72.725,65.525,65.131,3.9237,2.4415
19/04/2016 08:29:34,56.862,102.59,1356.6,72.717,72.725,65.525,65.12,3.9229,2.4418
19/04/2016 08:30:34,56.935,102.12,1337.7,72.71,72.725,65.525,65.123,3.9239,2.4427
19/04/2016 08:31:34,56.99,102.03,1313.7,72.725,72.725,65.525,65.12,3.9237,2.4412
19/04/2016 08:32:34,57.088,102.18,1337.5,72.725,72.71,65.518,65.131,3.9231,2.4409
19/04/2016 08:33:34,57.103,101.96,1368.3,72.702,72.693,65.525,65.171,3.9234,2.4404
19/04/2016 08:34:34,57.128,101.78,1384.2,72.661,72.677,65.509,65.165,3.9237,2.4406
19/04/2016 08:35:34,57.136,101.75,1371.6,72.709,72.657,65.503,65.147,3.9229,2.4403
19/04/2016 08:36:34,57.118,101.81,1396.2,72.672,72.669,65.485,65.139,3.9229,2.4409
19/04/2016 08:37:34,57.088,101.83,1402.6,72.645,72.669,65.518,65.135,3.9228,2.4422
19/04/2016 08:38:34,57.079,101.79,1369.3,72.672,72.635,65.469,65.139,3.9235,2.4424
19/04/2016 08:39:34,57.027,101.83,1319.1,72.621,72.645,65.493,65.12,3.9225,2.4411
19/04/2016 08:40:34,56.999,101.86,1334.8,72.621,72.635,65.503,65.123,3.9226,2.4389
19/04/2016 08:41:34,56.991,101.97,1366,72.627,72.637,65.485,65.147,3.9223,2.4399
19/04/2016 08:42:34,57.02,101.9,1354.8,72.629,72.621,65.485,65.143,3.9234,2.4404
19/04/2016 08:43:34,57.007,101.93,1368.2,72.612,72.635,65.488,65.196,3.9237,2.4412
19/04/2016 08:44:34,57.073,101.89,1357.7,72.635,72.621,65.509,65.22,3.9235,2.4408
19/04/2016 08:45:34,57.079,101.82,1351,72.621,72.621,65.518,65.225,3.9234,2.4401
19/04/2016 08:46:34,57.023,102.08,1322,72.627,72.612,65.525,65.212,3.923,2.4392
19/04/2016 08:47:34,56.99,101.96,1337.5,72.629,72.612,65.525,65.232,3.9235,2.4393
19/04/2016 08:48:34,56.975,101.75,1360.7,72.612,72.612,65.525,65.188,3.9232,2.441
19/04/2016 08:49:34,56.967,101.73,1408.7,72.62,72.612,65.525,65.22,3.9234,2.4406
19/04/2016 08:50:34,56.975,101.72,1413.6,72.621,72.612,65.525,65.18,3.9229,2.4415
19/04/2016 08:51:34,56.975,101.7,1436.7,72.612,72.612,65.525,65.212,3.9225,2.4393
19/04/2016 08:52:34,56.975,101.69,1428.3,72.612,72.612,65.525,65.179,3.9236,2.4402
19/04/2016 08:53:34,56.975,101.66,1375.3,72.621,72.612,65.525,65.18,3.9249,2.439
19/04/2016 08:54:34,57.039,101.54,1403.3,72.612,72.612,65.525,65.179,3.9237,2.438
19/04/2016 08:55:34,57.148,101.44,1412.5,72.612,72.612,65.525,65.188,3.923,2.4386
19/04/2016 08:56:34,57.088,101.4,1425.2,72.612,72.612,65.525,65.22,3.9233,2.4379
19/04/2016 08:57:34,57.104,101.04,1423.1,72.612,72.612,65.525,65.204,3.9231,2.4379
19/04/2016 08:58:34,57.088,100.72,1420.4,72.612,72.612,65.525,65.188,3.922,2.4389
19/04/2016 08:59:34,57.088,100.81,1414.5,72.612,72.612,65.525,65.204,3.919,2.4399
19/04/2016 09:00:34,57.088,100.39,1439.1,72.612,72.612,65.533,65.196,3.9191,2.4278
19/04/2016 09:01:34,57.079,100.87,1423.8,72.612,72.612,65.54,65.165,3.92,2.4176
19/04/2016 09:02:34,57.047,108.99,1445.3,72.612,72.612,65.581,65.188,3.9224,2.409
19/04/2016 09:03:34,57.058,111.09,1440.7,72.612,72.612,65.613,65.171,3.9233,2.3837
19/04/2016 09:04:34,57.079,110.99,1441.5,72.621,72.612,65.638,65.105,3.923,2.3822
19/04/2016 09:05:34,57.088,340.85,1437.2,72.612,72.612,65.638,65.171,3.9232,2.3771
19/04/2016 09:06:34,57.133,1311.4,1392,72.629,72.612,65.686,65.15,3.9234,2.3721
19/04/2016 09:07:34,57.208,1200.3,206.24,72.612,72.493,65.75,65.059,3.9237,2.3744
19/04/2016 09:08:34,57.208,901.26,206.48,72.612,72.259,65.758,65.067,3.9243,2.3731
19/04/2016 09:09:34,57.184,995.74,206.89,72.604,72.026,65.795,65.068,3.9246,2.3821
19/04/2016 09:10:34,57.16,1291.4,996.08,72.56,71.855,65.822,65.035,3.9235,2.3763
19/04/2016 09:11:34,57.193,969.71,1755.7,72.5,71.721,65.838,65.051,3.9236,2.3589
19/04/2016 09:12:34,57.2,951.62,1298.9,72.5,71.68,65.862,65.18,3.9232,2.3506
19/04/2016 09:13:34,57.184,1109,1190.1,72.463,71.592,65.854,65.228,3.9237,2.3408
19/04/2016 09:14:34,57.2,1188.3,1163.1,72.388,71.487,65.862,65.21,3.9224,2.3399
19/04/2016 09:15:34,57.2,1034.6,1214.8,72.388,71.323,65.862,65.252,3.923,2.3307
19/04/2016 09:16:34,57.193,1280.3,1261.6,72.38,71.311,65.871,65.196,3.924,2.3436
19/04/2016 09:17:34,57.192,1050,1291.6,72.275,71.367,65.862,65.202,3.9243,2.3326
19/04/2016 09:18:34,57.16,1266.8,1307.1,72.267,71.435,65.887,65.171,3.9237,2.3385
19/04/2016 09:19:34,57.103,1044.8,1327.2,72.2,71.471,65.887,65.188,3.9245,2.3279
19/04/2016 09:20:34,57.088,1298.9,1315.9,72.162,71.496,65.922,65.21,3.9242,2.3149
19/04/2016 09:21:34,57.063,1067.1,1336,72.147,71.51,65.935,65.196,3.9229,2.3135
19/04/2016 09:22:34,56.997,1344.3,1351.7,72.09,71.632,65.959,65.18,3.923,2.3124
19/04/2016 09:23:34,57.031,1196.9,1364.7,72.05,71.705,65.96,65.196,3.9245,2.3214
19/04/2016 09:24:34,57.08,1326.8,1377.3,72.042,71.64,65.959,65.212,3.9242,2.3185
19/04/2016 09:25:34,57.071,1013.1,1378.5,72.002,71.415,65.975,65.202,3.9253,2.3181
19/04/2016 09:26:34,57.039,998.43,1397.8,71.938,71.165,65.975,65.163,3.9234,2.3144
19/04/2016 09:27:34,56.997,1003.4,1439.8,71.938,70.877,65.975,65.236,3.9229,2.3194
19/04/2016 09:28:34,57.007,1006.8,1472.8,71.929,70.652,65.975,65.173,3.9239,2.3236
19/04/2016 09:29:34,57.015,1001.4,1460.1,71.84,70.452,65.975,65.196,3.9246,2.3256
19/04/2016 09:30:34,57.013,1008.2,1453.7,71.825,70.282,66.007,65.165,3.9226,2.3044
19/04/2016 09:31:34,57.007,1018.9,1440.3,71.777,70.078,66.035,65.171,3.9218,2.3086
19/04/2016 09:32:34,57.05,1015.6,1447.7,71.713,69.88,66.079,65.083,3.9209,2.306
19/04/2016 09:33:34,57.088,924.86,1430.1,71.713,69.704,66.088,65.083,3.9212,2.3114
19/04/2016 09:34:33,57.088,920.42,1430.2,71.64,69.53,66.095,65.075,3.9215,2.3168
19/04/2016 09:35:33,57.035,932.8,1411.3,71.6,69.406,66.12,65.099,3.9238,2.2919
19/04/2016 09:36:33,57.007,932.41,1417.9,71.56,69.254,66.178,65.06,3.9248,2.2791
19/04/2016 09:37:33,56.983,935.55,1392.7,71.495,69.043,66.2,65.035,3.9242,2.2899
19/04/2016 09:38:33,57.058,930.05,1396.5,71.463,68.892,66.2,65.038,3.9233,2.2925
19/04/2016 09:39:33,57.088,924.24,1415.3,71.375,68.645,66.223,65.075,3.9237,2.3122
19/04/2016 09:40:33,57.088,912.92,1417.5,71.285,68.563,66.28,65.107,3.9243,2.3256
19/04/2016 09:41:33,57.088,909.23,1408.5,71.238,68.563,66.304,65.135,3.9233,2.3172
19/04/2016 09:42:33,57.088,910.08,1411.6,71.166,68.75,66.313,65.099,3.9232,2.3124
19/04/2016 09:43:33,57.088,540.77,1417.8,71.09,69.069,66.313,65.171,3.9223,2.3044
19/04/2016 09:44:33,57.088,165.86,1418.3,71.037,69.35,66.313,65.202,3.9241,2.3118
19/04/2016 09:45:33,57.12,165.48,1343.4,71.022,69.605,66.313,65.228,3.9232,2.3144
19/04/2016 09:46:33,57.178,165.07,1306.1,70.997,69.728,66.321,65.232,3.9238,2.3097
19/04/2016 09:47:33,57.2,164.84,1324.5,70.933,69.875,66.32,65.22,3.9233,2.3164
19/04/2016 09:48:33,57.192,229.24,1334.9,70.925,70.041,66.337,65.228,3.9244,2.3217
19/04/2016 09:49:33,57.14,1531.7,1349,70.909,70.154,66.361,65.195,3.924,2.3262
19/04/2016 09:50:33,57.096,1437.3,1354.3,70.893,70.25,66.387,65.22,3.9233,2.331
19/04/2016 09:51:33,57.11,1013,1358.9,70.82,70.218,66.425,65.212,3.9239,2.3351
19/04/2016 09:52:33,57.168,1146,1367.3,70.821,70.138,66.425,65.195,3.925,2.3403
19/04/2016 09:53:33,57.248,1490.7,1370.9,70.813,70.115,66.425,65.204,3.9238,2.3444
19/04/2016 09:54:33,57.215,1309.9,1388.2,70.813,70.025,66.425,65.232,3.9243,2.3327
19/04/2016 09:55:33,57.192,1060.3,1403.6,70.772,69.961,66.44,65.252,3.9251,2.3383
19/04/2016 09:56:33,57.112,1019.8,1408,70.73,69.875,66.481,65.284,3.9241,2.3184
19/04/2016 09:57:33,57.11,1004.4,1417.4,70.7,69.816,66.489,65.307,3.9245,2.3201
19/04/2016 09:58:33,57.088,1009,1397.4,70.7,69.65,66.537,65.34,3.9248,2.3219
19/04/2016 09:59:33,57.073,1008.3,1389.8,70.693,69.599,66.537,65.388,3.9234,2.3264
19/04/2016 10:00:33,57.023,1008.9,1390.1,70.66,69.631,66.537,65.405,3.9246,2.3305
19/04/2016 10:01:33,57.079,1012.7,1412.6,70.588,69.777,66.537,65.445,3.9245,2.3336
19/04/2016 10:02:33,57.012,1026.3,1406.4,70.588,69.88,66.537,65.518,3.9251,2.3308
19/04/2016 10:03:33,56.999,1038.3,1409.5,70.588,69.977,66.537,65.509,3.9244,2.3328
19/04/2016 10:04:33,57.055,1045.8,1394.8,70.588,70.108,66.537,65.541,3.9251,2.3148
19/04/2016 10:05:33,57.058,1047.6,1392.1,70.588,70.129,66.537,65.563,3.923,2.3301
19/04/2016 10:06:33,57.031,1047.8,1385.3,70.588,70.085,66.515,65.589,3.9214,2.3293
19/04/2016 10:07:33,57.028,1040.1,1384.2,70.588,70.041,66.529,65.605,3.9223,2.3396
19/04/2016 10:08:33,57.063,1036.2,1394.7,70.588,70.001,66.47,65.593,3.9246,2.3472
19/04/2016 10:09:33,57.055,1024.1,1130.7,70.588,69.897,66.465,65.79,3.9242,2.3282
19/04/2016 10:10:33,57.027,1025.8,204.65,70.565,69.792,66.441,65.862,3.9237,2.3342
19/04/2016 10:11:33,56.975,1017,204.7,70.539,69.696,66.477,65.945,3.9244,2.3358
19/04/2016 10:12:33,56.887,974,204.24,70.52,69.658,66.505,66.047,3.9251,2.3395
19/04/2016 10:13:33,56.862,946.53,1270.3,70.475,69.551,66.537,66.275,3.9248,2.3313
19/04/2016 10:14:33,56.854,940.36,1689.1,70.475,69.433,66.56,66.449,3.9252,2.3292
19/04/2016 10:15:33,56.847,944.16,1213.3,70.475,69.229,66.642,66.642,3.9248,2.3385
19/04/2016 10:16:33,56.774,938.85,1192.4,70.435,68.996,66.688,66.77,3.9231,2.3347
19/04/2016 10:17:33,56.766,608.84,1178.7,70.362,68.6,66.738,66.546,3.9254,2.3285
19/04/2016 10:18:33,56.862,98.37,1195.7,70.362,68.796,66.763,66.505,3.9247,2.3321
19/04/2016 10:19:33,56.919,98.369,1184.3,70.354,69.366,66.853,66.808,3.9257,2.3266
19/04/2016 10:20:33,56.935,98.532,1188.8,70.362,69.613,66.875,66.923,3.9248,2.332
19/04/2016 10:21:33,56.96,98.624,1254.1,70.362,69.752,66.955,67.1,3.9256,2.3337
19/04/2016 10:22:33,56.975,98.549,1318.5,70.354,69.897,66.98,66.996,3.9249,2.3371
19/04/2016 10:23:33,57.058,98.538,1351.5,70.355,69.985,66.963,66.795,3.9253,2.3322
19/04/2016 10:24:33,57.088,98.538,1346.9,70.354,70.065,66.899,66.597,3.9251,2.3397
19/04/2016 10:25:33,57.088,98.436,1355.2,70.362,70.115,66.897,66.457,3.9248,2.3458
19/04/2016 10:26:33,57.088,98.473,1335.2,70.355,70.146,66.875,66.473,3.9254,2.3469
19/04/2016 10:27:33,56.983,98.46,1270.8,70.362,70.186,66.853,66.552,3.9249,2.3346
19/04/2016 10:28:33,56.991,98.189,1356.2,70.362,70.25,66.779,66.586,3.9251,2.3169
19/04/2016 10:29:33,56.997,97.944,1397.7,70.362,70.258,66.763,66.605,3.925,2.3163
19/04/2016 10:30:33,57.023,97.873,1395.5,70.411,70.265,66.74,66.513,3.9252,2.3114
19/04/2016 10:31:33,56.982,98.838,1336.2,70.46,70.29,66.682,66.562,3.9244,2.3033
19/04/2016 10:32:33,56.975,100.3,1272.9,70.467,70.346,66.658,66.485,3.9241,2.2848
19/04/2016 10:33:33,56.927,100.32,1227.7,70.475,70.362,66.65,66.489,3.9248,2.2852
19/04/2016 10:34:33,56.862,101.02,1244,70.49,70.354,66.65,66.497,3.9254,2.2957
19/04/2016 10:35:33,56.83,101.31,1300.1,70.507,70.362,66.643,66.477,3.9251,2.288
19/04/2016 10:36:33,56.838,101.2,1315.7,70.543,70.362,66.618,66.505,3.9249,2.2936
19/04/2016 10:37:33,56.84,101.49,1366.8,70.588,70.371,66.578,66.507,3.9253,2.3024
19/04/2016 10:38:33,56.862,101.67,1364.1,70.588,70.415,66.605,66.513,3.9252,2.308
19/04/2016 10:39:33,56.862,101.61,1373.1,70.603,70.443,66.57,66.473,3.9214,2.3157
19/04/2016 10:40:33,56.862,101.62,1422.4,70.62,70.443,66.554,66.447,3.9214,2.3242
19/04/2016 10:41:33,56.83,101.3,1416.3,70.66,70.475,66.537,66.457,3.9214,2.3288
19/04/2016 10:42:33,56.802,101.13,1434.4,70.693,70.475,66.537,66.433,3.9231,2.3233
19/04/2016 10:43:33,56.854,101.11,1449.2,70.7,70.483,66.537,66.417,3.9247,2.3166
19/04/2016 10:44:33,56.854,101.04,1447.5,70.723,70.498,66.537,66.433,3.9252,2.3314
19/04/2016 10:45:33,56.862,100.3,1427.5,70.78,70.547,66.537,66.417,3.9264,2.3322
19/04/2016 10:46:33,56.862,99.715,1434.3,70.78,70.588,66.537,66.385,3.9254,2.3358
19/04/2016 10:47:33,56.862,99.746,1422.2,70.813,70.588,66.537,66.377,3.9243,2.3375
19/04/2016 10:48:33,56.862,99.431,1412.9,70.813,70.588,66.537,66.365,3.9266,2.3411
19/04/2016 10:49:33,56.871,99.057,1404.9,70.829,70.588,66.537,66.425,3.9243,2.3343
19/04/2016 10:50:33,56.862,99.45,1398.4,70.858,70.588,66.537,66.409,3.9248,2.3469
19/04/2016 10:51:33,56.862,99.379,1398.2,70.925,70.636,66.537,66.425,3.9257,2.35
19/04/2016 10:52:33,56.862,98.963,1391.4,70.917,70.655,66.505,66.385,3.9252,2.356
19/04/2016 10:53:33,56.862,98.685,1377.8,70.933,70.692,66.497,66.313,3.9244,2.3513
19/04/2016 10:54:33,56.862,98.591,1384.5,70.941,70.684,66.5,66.337,3.9247,2.3541
19/04/2016 10:55:33,56.846,98.677,1389.1,70.985,70.7,66.473,66.361,3.9247,2.3564
19/04/2016 10:56:33,56.817,98.731,1386.8,71.013,70.7,66.497,66.253,3.9254,2.3582
19/04/2016 10:57:33,56.774,98.812,1382.5,71.037,70.708,66.447,66.248,3.9249,2.3595
19/04/2016 10:58:33,56.787,101.32,1361.6,71.037,70.7,66.425,66.192,3.925,2.3054
19/04/2016 10:59:33,56.742,101.56,1360.2,71.054,70.748,66.425,66.178,3.9256,2.3011
19/04/2016 11:00:33,56.71,101.58,1366.3,71.09,70.768,66.425,66.208,3.9234,2.3138
19/04/2016 11:01:33,56.675,101.6,1370.2,71.126,70.756,66.425,66.148,3.9258,2.2881
19/04/2016 11:02:33,56.638,101.37,1362.1,71.126,70.732,66.425,66.176,3.9267,2.2571
19/04/2016 11:03:33,56.638,101.41,1357.2,71.135,70.708,66.425,66.136,3.9268,2.2732
19/04/2016 11:04:33,56.63,101.56,1350.4,71.15,70.7,66.425,66.118,3.9238,2.2798
19/04/2016 11:05:33,56.629,101.37,1347.9,71.15,70.7,66.425,66.176,3.9241,2.2825
19/04/2016 11:06:33,56.585,101.3,1364.2,71.15,70.7,66.425,66.144,3.9246,2.2775
19/04/2016 11:07:33,56.525,101.42,1373.2,71.15,70.7,66.402,66.148,3.9241,2.2871
19/04/2016 11:08:33,56.525,101.46,1367.9,71.15,70.7,66.385,66.104,3.9256,2.289
19/04/2016 11:09:33,56.45,101.5,1366.3,71.15,70.692,66.353,66.152,3.926,2.2974
19/04/2016 11:10:33,56.412,101.62,1373.8,71.158,70.668,66.357,66.155,3.9258,2.2844
19/04/2016 11:11:33,56.412,101.59,1400.1,71.15,70.678,66.345,66.168,3.9231,2.2999
19/04/2016 11:12:33,56.412,101.02,881.39,71.15,70.676,66.329,66.148,3.9227,2.3031
19/04/2016 11:13:33,56.412,100.66,207.86,71.166,70.633,66.313,66.152,3.9228,2.2988
19/04/2016 11:14:33,56.443,100.44,207.78,71.15,70.62,66.313,66.144,3.9232,2.3062
19/04/2016 11:15:33,56.453,101.24,239.83,71.158,70.62,66.313,66.11,3.9258,2.3016
19/04/2016 11:16:33,56.412,101.37,1486.7,71.15,70.603,66.313,66.104,3.9251,2.3002
19/04/2016 11:17:33,56.412,101.13,1573.6,71.158,70.588,66.296,66.112,3.924,2.2857
19/04/2016 11:18:33,56.412,101.48,1173.9,71.15,70.588,66.298,66.118,3.9258,2.275
19/04/2016 11:19:33,56.372,101.38,1129.3,71.15,70.588,66.272,66.104,3.9246,2.2841
19/04/2016 11:20:33,56.337,101.59,1127.2,71.15,70.588,66.232,66.148,3.9246,2.3068
19/04/2016 11:21:33,56.3,101.42,1176.6,71.15,70.588,66.215,66.136,3.9251,2.31
19/04/2016 11:22:33,56.292,100.74,1232.1,71.15,70.588,66.216,66.136,3.9257,2.3061
19/04/2016 11:23:33,56.188,100.75,1281.3,71.15,70.588,66.208,66.185,3.9259,2.2702
19/04/2016 11:24:33,56.091,101.05,1306.8,71.15,70.588,66.2,66.104,3.9266,2.2574
19/04/2016 11:25:33,56.083,100.99,1328.2,71.158,70.588,66.2,66.112,3.925,2.2602
19/04/2016 11:26:33,56.075,100.87,1339.7,71.15,70.588,66.2,66.095,3.9248,2.2616
19/04/2016 11:27:33,56.075,101.33,1344.5,71.15,70.58,66.2,66.088,3.9256,2.2551
19/04/2016 11:28:33,56.023,101.45,1338,71.15,70.588,66.192,66.065,3.9254,2.2412
19/04/2016 11:29:33,56.019,101.14,1349.4,71.15,70.588,66.193,66.071,3.9249,2.2496
19/04/2016 11:30:33,56.075,100.6,1363.8,71.15,70.579,66.184,66.104,3.9261,2.2595
19/04/2016 11:31:33,56.075,100.73,1384.7,71.15,70.555,66.16,66.05,3.9261,2.2649
19/04/2016 11:32:33,56.043,100.53,1393.6,71.15,70.573,66.163,66.023,3.925,2.2593
19/04/2016 11:33:33,55.963,100.82,1363.9,71.15,70.563,66.112,65.999,3.9235,2.2547
19/04/2016 11:34:33,55.963,101.36,1355,71.15,70.588,66.095,66.005,3.9254,2.2447
19/04/2016 11:35:33,55.963,101.18,1365.3,71.143,70.565,66.088,65.991,3.9262,2.2506
19/04/2016 11:36:33,55.917,101.24,1360.5,71.142,70.588,66.096,65.967,3.9251,2.2519
19/04/2016 11:37:33,55.866,100.75,1377.8,71.15,70.588,66.088,65.967,3.927,2.2591
19/04/2016 11:38:33,55.835,100.66,1364.7,71.143,70.571,66.088,65.959,3.9249,2.2575
19/04/2016 11:39:33,55.826,100.67,1354.3,71.134,70.588,66.079,65.975,3.9254,2.2649
19/04/2016 11:40:33,55.762,100.55,1370.4,71.142,70.542,66.073,65.951,3.925,2.2629
19/04/2016 11:41:33,55.73,101.61,1380.1,71.143,70.579,66.039,65.951,3.926,2.2833
19/04/2016 11:42:33,55.633,101.62,1362.4,71.15,70.555,66.012,65.9,3.9268,2.2926
19/04/2016 11:43:33,55.553,101.51,1347.3,71.135,70.558,65.983,65.862,3.925,2.3067
19/04/2016 11:44:33,55.513,101.51,1336.8,71.134,70.563,65.975,65.847,3.9262,2.3139
19/04/2016 11:45:33,55.513,101.31,1332.1,71.134,70.542,65.975,65.83,3.9256,2.311
19/04/2016 11:46:33,55.438,100.46,1345.3,71.135,70.555,65.975,65.838,3.9239,2.27
19/04/2016 11:47:33,55.4,100.65,1352,71.134,70.547,65.967,65.795,3.9223,2.2697
19/04/2016 11:48:33,55.352,100.68,1344.9,71.118,70.558,65.96,65.806,3.923,2.2679
19/04/2016 11:49:33,55.287,101.06,1337.9,71.15,70.547,65.943,65.806,3.9248,2.2386
19/04/2016 11:50:33,55.271,100.31,1336,71.118,70.563,65.915,65.787,3.9257,2.2333
19/04/2016 11:51:33,55.175,100.28,1335.5,71.143,70.542,65.887,65.766,3.9258,2.2458
19/04/2016 11:52:33,55.175,100.82,1349.3,71.126,70.563,65.862,65.743,3.9251,2.234
19/04/2016 11:53:33,55.175,100.64,1341.8,71.142,70.542,65.862,65.726,3.9254,2.2283
19/04/2016 11:54:33,55.135,100.71,1357.8,71.12,70.499,65.862,65.686,3.9258,2.2294
19/04/2016 11:55:33,55.063,100.6,1352.3,71.15,70.547,65.862,65.675,3.9255,2.2295
19/04/2016 11:56:33,55.038,101.03,1351,71.11,70.535,65.862,65.646,3.9252,2.2293
19/04/2016 11:57:33,54.95,100.74,1351.5,71.135,70.555,65.846,65.597,3.9266,2.2342
19/04/2016 11:58:33,54.894,100.52,1337.5,71.142,70.531,65.81,65.6,3.9269,2.2322
19/04/2016 11:59:33,54.886,101.39,1355.9,71.128,70.565,65.774,65.589,3.9262,2.2443
19/04/2016 12:00:33,54.845,101.37,1356.8,71.118,70.515,65.758,65.54,3.9262,2.2437
19/04/2016 12:01:33,54.789,100.85,1379.6,71.126,70.512,65.757,65.509,3.9267,2.2513
19/04/2016 12:02:33,54.733,100.55,1354.9,71.135,70.539,65.75,65.549,3.926,2.2399
19/04/2016 12:03:33,54.635,100.07,1362.7,71.086,70.523,65.75,65.57,3.9259,2.2455
19/04/2016 12:04:33,54.612,101.17,1381.9,71.102,70.512,65.75,65.485,3.9269,2.2564
19/04/2016 12:05:33,54.523,101.57,1394.2,71.143,70.507,65.734,65.429,3.9273,2.2738
19/04/2016 12:06:33,54.492,101.57,1374.3,71.11,70.547,65.72,65.48,3.926,2.2814
19/04/2016 12:07:33,54.404,101.45,1388.4,71.128,70.498,65.678,65.437,3.9251,2.2725
19/04/2016 12:08:33,54.388,101.54,1402.7,71.126,70.491,65.654,65.45,3.9255,2.2608
19/04/2016 12:09:33,54.299,101.28,1429.3,71.118,70.507,65.638,65.429,3.9266,2.2694
19/04/2016 12:10:33,54.275,100.58,1402.1,71.135,70.49,65.638,65.477,3.9259,2.2602
19/04/2016 12:11:33,54.237,101.44,1383.9,71.118,70.491,65.638,65.397,3.9255,2.2632
19/04/2016 12:12:33,54.162,101.49,1373.3,71.094,70.482,65.638,65.445,3.926,2.2654
19/04/2016 12:13:33,54.132,101.13,1367.5,71.12,70.499,65.629,65.485,3.9254,2.2661
19/04/2016 12:14:33,54.098,100.51,1363.2,71.078,70.475,65.615,65.435,3.9256,2.233
19/04/2016 12:15:33,54.05,100.2,655.12,71.09,70.482,65.597,65.437,3.925,2.2309
19/04/2016 12:16:33,54.042,100.04,206.73,71.078,70.491,65.557,65.352,3.9266,2.2273
19/04/2016 12:17:33,53.954,100.29,207.23,71.102,70.483,65.555,65.348,3.9243,2.2316
19/04/2016 12:18:33,53.889,99.117,398.37,71.082,70.482,65.525,65.38,3.926,2.2318
19/04/2016 12:19:33,53.788,98.746,1573,71.07,70.483,65.525,65.39,3.9252,2.2416
19/04/2016 12:20:33,53.809,98.614,1420.1,71.086,70.475,65.525,65.38,3.9232,2.2497
19/04/2016 12:21:33,53.81,98.647,1115.3,71.067,70.483,65.525,65.412,3.9231,2.2472
19/04/2016 12:22:33,53.713,98.948,1084.4,71.07,70.475,65.525,65.367,3.9246,2.2249
19/04/2016 12:23:33,53.68,99.163,1096.1,71.082,70.482,65.517,65.34,3.9254,2.1978
19/04/2016 12:24:33,53.6,99.089,1141.8,71.102,70.483,65.525,65.412,3.9265,2.19
19/04/2016 12:25:33,53.592,98.749,1164.6,71.07,70.475,65.51,65.405,3.9258,2.183
19/04/2016 12:26:33,53.487,98.596,1189.6,71.086,70.475,65.493,65.34,3.9252,2.1824
19/04/2016 12:27:33,53.555,98.504,1230.8,71.052,70.475,65.501,65.396,3.9256,2.1809
19/04/2016 12:28:33,53.496,98.327,1251.1,71.07,70.475,65.473,65.367,3.9275,2.1748
19/04/2016 12:29:33,53.447,98.371,1260.3,71.052,70.475,65.453,65.356,3.9278,2.1709
19/04/2016 12:30:33,53.375,98.519,1270.6,71.054,70.475,65.421,65.337,3.9283,2.1844
19/04/2016 12:31:33,53.447,98.61,1302.8,71.062,70.475,65.427,65.356,3.9271,2.1836
19/04/2016 12:32:33,53.447,98.624,1317.7,71.037,70.475,65.412,65.34,3.9277,2.2116
19/04/2016 12:33:33,53.405,98.556,1312.7,71.054,70.475,65.412,65.3,3.9282,2.2161
19/04/2016 12:34:33,53.375,98.607,1303.4,71.037,70.467,65.412,65.308,3.928,2.2212
19/04/2016 12:35:33,53.293,98.551,1299,71.037,70.475,65.412,65.3,3.9282,2.2213
19/04/2016 12:36:33,53.238,98.94,1287.6,71.046,70.459,65.412,65.3,3.9275,2.2144
19/04/2016 12:37:33,53.263,98.924,1314.1,71.045,70.452,65.388,65.3,3.927,2.2161
19/04/2016 12:38:33,53.263,98.564,1316,71.046,70.475,65.388,65.3,3.9288,2.216
19/04/2016 12:39:33,53.271,98.663,1319.4,71.037,70.467,65.382,65.3,3.9269,2.1962
19/04/2016 12:40:33,53.263,98.975,1334.1,71.037,70.475,65.348,65.3,3.9279,2.1862
19/04/2016 12:41:33,53.195,98.798,1316,71.046,70.451,65.316,65.277,3.9278,2.1915
19/04/2016 12:42:33,53.158,98.872,1316.8,71.037,70.445,65.307,65.284,3.9268,2.1859
19/04/2016 12:43:33,53.112,98.744,1317.4,71.037,70.427,65.3,65.268,3.9278,2.195
19/04/2016 12:44:33,53.054,98.621,1280.7,71.037,70.419,65.3,65.247,3.9297,2.1821
19/04/2016 12:45:33,52.989,98.674,1274.6,71.037,70.415,65.3,65.188,3.9275,2.1819
19/04/2016 12:46:33,53.015,98.698,1280.8,71.037,70.395,65.292,65.195,3.9271,2.1885
19/04/2016 12:47:33,52.965,99.28,1259.9,71.037,70.403,65.285,65.188,3.9279,2.2045
19/04/2016 12:48:33,52.933,99.586,1271.4,71.037,70.377,65.276,65.188,3.9283,2.2024
19/04/2016 12:49:33,52.925,98.804,1283.3,71.037,70.379,65.276,65.143,3.9274,2.1992
19/04/2016 12:50:33,52.909,99.139,1283.7,71.037,70.362,65.232,65.075,3.9274,2.191
19/04/2016 12:51:33,52.91,99.333,1291.1,71.037,70.362,65.196,65.075,3.9272,2.1939
19/04/2016 12:52:33,52.893,99.308,1278.1,71.029,70.362,65.195,65.075,3.9283,2.1888
19/04/2016 12:53:33,52.813,99.75,1273.5,71.037,70.362,65.196,65.075,3.9263,2.1932
19/04/2016 12:54:33,52.813,100.14,1272.4,71.037,70.362,65.188,65.068,3.9259,2.1971
19/04/2016 12:55:33,52.813,99.653,1258.4,71.037,70.362,65.18,65.019,3.9254,2.1929
19/04/2016 12:56:33,52.813,100.86,1269.4,71.037,70.362,65.188,65.011,3.9277,2.2162
19/04/2016 12:57:33,52.813,101.34,1231.2,71.029,70.362,65.131,64.993,3.9287,2.2097
19/04/2016 12:58:33,52.804,101.57,1235.1,71.021,70.355,65.12,64.963,3.9284,2.2464
19/04/2016 12:59:33,52.783,101.2,1256.4,71.03,70.33,65.107,64.963,3.9274,2.2701
19/04/2016 13:00:33,52.716,101.56,1267.6,70.997,70.362,65.075,64.948,3.9268,2.2672
19/04/2016 13:01:33,52.7,101.08,1250.5,70.993,70.317,65.075,64.938,3.9293,2.2155
19/04/2016 13:02:33,52.693,101.04,1239.2,70.965,70.306,65.075,64.938,3.9281,2.2148
19/04/2016 13:03:33,52.684,101.09,1252.8,70.957,70.266,65.075,64.857,3.929,2.2098
19/04/2016 13:04:33,52.612,101.63,1259.9,70.955,70.25,65.067,64.85,3.9288,2.2132
19/04/2016 13:05:33,52.588,101.75,1262.7,70.949,70.25,65.027,64.85,3.9278,2.2094
19/04/2016 13:06:32,52.588,101.89,1261.8,70.933,70.265,65,64.85,3.9287,2.2056
19/04/2016 13:07:32,52.58,101.86,1252.6,70.932,70.25,64.987,64.85,3.9281,2.204
19/04/2016 13:08:32,52.539,101.72,1231.7,70.925,70.258,64.97,64.812,3.9268,2.2127
19/04/2016 13:09:32,52.475,101.71,1238.1,70.933,70.25,64.963,64.81,3.9283,2.2084
19/04/2016 13:10:32,52.475,101.72,1250.3,70.94,70.25,64.963,64.794,3.9286,2.218
19/04/2016 13:11:32,52.459,101.73,1264.5,70.925,70.25,64.963,64.745,3.9279,2.2248
19/04/2016 13:12:32,52.451,101.74,1227.6,70.925,70.25,64.954,64.737,3.9286,2.2249
19/04/2016 13:13:32,52.377,101.75,1188.4,70.925,70.25,64.914,64.737,3.9285,2.2159
19/04/2016 13:14:32,52.354,101.8,1194.4,70.925,70.228,64.88,64.737,3.9279,2.2185
19/04/2016 13:15:32,52.34,101.76,1230.5,70.917,70.21,64.866,64.737,3.9295,2.1982
19/04/2016 13:16:32,52.258,101.76,1242.2,70.917,70.162,64.85,64.73,3.9281,2.2035
19/04/2016 13:17:32,52.242,101.88,1228.9,70.909,70.168,64.85,64.681,3.9277,2.1984
19/04/2016 13:18:32,52.123,102.34,400.28,70.917,70.162,64.85,64.689,3.9286,2.198
19/04/2016 13:19:32,52.033,102.42,208.16,70.869,70.138,64.842,64.64,3.929,2.1954
19/04/2016 13:20:32,52.009,102.27,208.17,70.88,70.138,64.818,64.633,3.9296,2.2005
19/04/2016 13:21:32,51.98,102.21,619.03,70.853,70.138,64.786,64.625,3.9292,2.2008
19/04/2016 13:22:32,51.904,102.02,1478,70.813,70.138,64.752,64.625,3.9299,2.1992
19/04/2016 13:23:32,51.822,101.84,1214.6,70.813,70.138,64.737,64.617,3.9297,2.1944
19/04/2016 13:24:32,51.792,101.92,1018.1,70.821,70.138,64.745,64.558,3.9297,2.1924
19/04/2016 13:25:32,51.8,102.99,1014.2,70.821,70.13,64.729,64.529,3.9286,2.188
19/04/2016 13:26:32,51.8,103.38,1048.8,70.813,70.138,64.729,64.529,3.9281,2.1856
19/04/2016 13:27:32,51.792,103.11,1064.8,70.813,70.105,64.73,64.535,3.9265,2.1908
19/04/2016 13:28:32,51.712,103.03,1077.6,70.813,70.093,64.697,64.513,3.928,2.1943
19/04/2016 13:29:32,51.702,103.14,1093.5,70.813,70.073,64.681,64.513,3.9282,2.191
19/04/2016 13:30:32,51.688,103.25,1084.4,70.796,70.063,64.67,64.513,3.9296,2.1803
19/04/2016 13:31:32,51.623,103.45,1096.5,70.813,70.033,64.633,64.513,3.9288,2.1839
19/04/2016 13:32:32,51.575,103.49,1127.3,70.804,70.025,64.625,64.49,3.9283,2.1759
19/04/2016 13:33:32,51.567,103.56,1153.9,70.788,70.025,64.625,64.513,3.9293,2.1756
19/04/2016 13:34:32,51.545,104.07,1153,70.76,70.025,64.625,64.496,3.9289,2.1692
19/04/2016 13:35:32,51.463,104.15,1149.6,70.756,70.025,64.625,64.468,3.9286,2.1696
19/04/2016 13:36:32,51.463,102.85,1167,70.715,70.018,64.601,64.456,3.929,2.1824
19/04/2016 13:37:32,51.395,102.74,1132.5,70.748,70.025,64.609,64.4,3.9291,2.1973
19/04/2016 13:38:32,51.35,102.9,1143.9,70.724,70.01,64.58,64.4,3.9292,2.2029
19/04/2016 13:39:32,51.254,102.88,1138.1,70.708,69.953,64.529,64.4,3.9298,2.209
19/04/2016 13:40:32,51.237,102.96,1124.3,70.7,69.945,64.529,64.4,3.9295,2.1975
19/04/2016 13:41:32,51.173,102.78,1082.5,70.7,69.935,64.513,64.4,3.9294,2.1984
19/04/2016 13:42:32,51.132,102.51,1098.9,70.7,69.912,64.513,64.4,3.9299,2.1922
19/04/2016 13:43:32,51.117,102.28,1127.4,70.7,69.912,64.513,64.385,3.93,2.173
19/04/2016 13:44:32,51.021,102,1168.7,70.7,69.912,64.513,64.304,3.93,2.1764
19/04/2016 13:45:32,51.013,101.97,1174.2,70.676,69.912,64.488,64.287,3.93,2.1713
19/04/2016 13:46:32,51.004,101.91,1190,70.692,69.912,64.468,64.287,3.9292,2.1763
19/04/2016 13:47:32,50.988,101.95,1160.5,70.677,69.904,64.424,64.287,3.9301,2.1829
19/04/2016 13:48:32,50.953,102.11,1155.3,70.612,69.912,64.408,64.287,3.9307,2.1881
19/04/2016 13:49:32,50.9,102.2,1117.1,70.604,69.882,64.408,64.263,3.9306,2.1814
19/04/2016 13:50:32,50.878,102.67,1138.1,70.618,69.848,64.4,64.247,3.9306,2.1926
19/04/2016 13:51:32,50.812,102.32,1165.8,70.588,69.84,64.4,64.197,3.9291,2.1918
19/04/2016 13:52:32,50.787,101.74,1183.5,70.588,69.822,64.384,64.175,3.929,2.2098
19/04/2016 13:53:32,50.735,101.79,1185.1,70.588,69.808,64.376,64.175,3.9287,2.2069
19/04/2016 13:54:32,50.675,101.91,1184.1,70.588,69.807,64.34,64.175,3.9292,2.2058
19/04/2016 13:55:32,50.611,101.9,1157.6,70.588,69.8,64.287,64.175,3.9293,2.1944
19/04/2016 13:56:32,50.563,101.72,1165.5,70.588,69.8,64.287,64.107,3.9309,2.2021
19/04/2016 13:57:32,50.482,101.72,1136.6,70.579,69.8,64.287,64.079,3.9291,2.2007
19/04/2016 13:58:32,50.42,101.71,1094,70.58,69.8,64.287,64.079,3.9315,2.205
19/04/2016 13:59:32,50.346,101.67,1109.6,70.563,69.792,64.287,64.063,3.931,2.2125
19/04/2016 14:00:32,50.321,101.43,1139.6,70.535,69.77,64.255,64.063,3.9297,2.2156
19/04/2016 14:01:32,50.292,101.5,1125.8,70.515,69.728,64.223,64.063,3.9264,2.2242
19/04/2016 14:02:32,50.225,101.58,1133.5,70.507,69.736,64.205,64.03,3.9286,2.2162
19/04/2016 14:03:32,50.225,101.56,1158.8,70.482,69.695,64.183,64.022,3.9271,2.2164
19/04/2016 14:04:32,50.142,101.52,1137.4,70.483,69.688,64.175,63.995,3.9283,2.2186
19/04/2016 14:05:32,50.104,101.6,1165.9,70.475,69.695,64.175,63.958,3.9281,2.2091
19/04/2016 14:06:32,50.09,101.68,1190.4,70.475,69.688,64.175,63.95,3.9295,2.2185
19/04/2016 14:07:32,50.024,101.7,1143.3,70.475,69.688,64.152,63.95,3.9309,2.2164
19/04/2016 14:08:32,50,101.71,1160.7,70.475,69.688,64.143,63.95,3.9314,2.2162
19/04/2016 14:09:32,50,101.71,1171.9,70.46,69.671,64.103,63.918,3.9307,2.2086
19/04/2016 14:10:32,49.984,101.7,1184.9,70.443,69.663,64.063,63.86,3.9317,2.217
19/04/2016 14:11:32,49.896,101.71,1201.5,70.445,69.635,64.063,63.838,3.9321,2.222
19/04/2016 14:12:32,49.888,101.75,1210.3,70.443,69.623,64.063,63.838,3.9309,2.2278
19/04/2016 14:13:32,49.871,101.74,1218.8,70.411,69.658,64.063,63.838,3.932,2.2276
19/04/2016 14:14:32,49.805,101.73,1209.6,70.392,69.688,64.063,63.838,3.9305,2.2311
19/04/2016 14:15:32,49.767,101.7,1207,70.379,69.688,64.046,63.823,3.9312,2.225
19/04/2016 14:16:32,49.711,101.69,1154,70.362,69.747,64.003,63.813,3.931,2.2146
19/04/2016 14:17:32,49.67,101.69,1137.9,70.362,69.8,63.958,63.805,3.9311,2.2012
19/04/2016 14:18:32,49.646,101.72,1107.4,70.362,69.8,63.95,63.74,3.931,2.2065
19/04/2016 14:19:32,49.59,101.73,1067.9,70.362,69.852,63.95,63.725,3.9307,2.2004
19/04/2016 14:20:32,49.557,101.75,1050.2,70.362,69.904,63.95,63.725,3.9307,2.2037
19/04/2016 14:21:32,49.55,101.77,207.42,70.362,69.912,63.943,63.709,3.9319,2.1992
19/04/2016 14:22:32,49.55,101.82,207.62,70.355,69.929,63.942,63.717,3.9308,2.1961
19/04/2016 14:23:32,49.542,101.82,207.55,70.362,69.985,63.902,63.68,3.9303,2.1861
19/04/2016 14:24:32,49.486,101.76,772.29,70.354,70.018,63.89,63.685,3.9313,2.1742
19/04/2016 14:25:32,49.438,101.92,1405.1,70.347,70.025,63.854,63.653,3.9306,2.1656
19/04/2016 14:26:32,49.389,101.82,1055.7,70.362,70.025,63.845,63.635,3.9309,2.1651
19/04/2016 14:27:32,49.325,101.84,969.14,70.332,70.115,63.838,63.629,3.9312,2.168
19/04/2016 14:28:32,49.303,101.89,967.47,70.354,70.121,63.838,63.62,3.9314,2.1732
19/04/2016 14:29:32,49.237,102.14,992.38,70.354,70.138,63.83,63.612,3.9324,2.1777
19/04/2016 14:30:32,49.213,102.03,932.31,70.31,70.138,63.829,63.612,3.9321,2.1797
19/04/2016 14:31:32,49.188,101.76,899.56,70.33,70.154,63.773,63.612,3.9322,2.1803
19/04/2016 14:32:32,49.172,101.68,902.79,70.354,70.198,63.755,63.612,3.9318,2.1896
19/04/2016 14:33:32,49.115,101.57,921.87,70.34,70.242,63.757,63.612,3.9332,2.2026
19/04/2016 14:34:32,49.1,101.54,947.12,70.33,70.25,63.732,63.612,3.9317,2.2198
19/04/2016 14:35:32,49.044,101.56,953.08,70.34,70.25,63.725,63.612,3.9302,2.2384
19/04/2016 14:36:32,49.002,101.69,957.62,70.346,70.258,63.725,63.612,3.9301,2.2325
19/04/2016 14:37:32,48.987,101.7,939.5,70.354,70.28,63.725,63.604,3.9283,2.2268
19/04/2016 14:38:32,48.971,101.7,954.35,70.34,70.322,63.725,63.58,3.9321,2.2175
19/04/2016 14:39:32,48.897,101.7,946.47,70.354,70.258,63.693,63.59,3.9324,2.2117
19/04/2016 14:40:32,48.867,101.71,936.47,70.354,70.228,63.687,63.556,3.9332,2.2099
19/04/2016 14:41:32,48.8,101.75,944.62,70.362,70.154,63.653,63.532,3.9317,2.2171
19/04/2016 14:42:32,48.746,101.82,954.26,70.306,70.129,63.635,63.507,3.9324,2.2199
19/04/2016 14:43:32,48.706,101.81,966.64,70.34,70.078,63.621,63.5,3.9327,2.213
19/04/2016 14:44:32,48.65,101.76,967.22,70.33,70.025,63.612,63.5,3.9325,2.2241
19/04/2016 14:45:32,48.65,101.8,968.89,70.282,70.001,63.612,63.5,3.9327,2.236
19/04/2016 14:46:32,48.594,101.92,966.63,70.287,69.942,63.612,63.5,3.933,2.2377
19/04/2016 14:47:32,48.545,101.92,981.3,70.282,69.912,63.596,63.493,3.9325,2.2369
19/04/2016 14:48:32,48.529,101.85,978.37,70.266,69.89,63.612,63.46,3.9322,2.2344
19/04/2016 14:49:32,48.447,101.85,980.44,70.25,69.816,63.604,63.46,3.9324,2.2332
19/04/2016 14:50:32,48.425,101.97,986.06,70.25,69.8,63.537,63.418,3.9326,2.2249
19/04/2016 14:51:32,48.409,102.14,978.02,70.25,69.777,63.548,63.396,3.9323,2.2169
19/04/2016 14:52:32,48.35,102.25,977.11,70.25,69.704,63.524,63.388,3.9334,2.2198
19/04/2016 14:53:32,48.313,102.27,974.32,70.25,69.688,63.523,63.388,3.9334,2.206
19/04/2016 14:54:32,48.313,101.96,975.08,70.25,69.68,63.5,63.388,3.9335,2.2034
19/04/2016 14:55:32,48.305,101.97,962,70.226,69.647,63.5,63.388,3.932,2.1935
19/04/2016 14:56:32,48.216,101.96,940.14,70.186,69.59,63.5,63.347,3.9336,2.1996
19/04/2016 14:57:32,48.2,101.96,942.15,70.22,69.583,63.5,63.291,3.9342,2.199
19/04/2016 14:58:32,48.184,102.04,938.43,70.162,69.567,63.485,63.283,3.9333,2.1974
19/04/2016 14:59:32,48.192,101.94,956.27,70.16,69.508,63.46,63.275,3.9326,2.1994
19/04/2016 15:00:32,48.155,101.89,949.55,70.138,69.463,63.42,63.275,3.9333,2.1997
19/04/2016 15:01:32,48.088,102.14,958.51,70.138,69.471,63.41,63.275,3.9337,2.1979
19/04/2016 15:02:32,48.088,102.63,949.46,70.138,69.455,63.388,63.275,3.9328,2.2048
19/04/2016 15:03:32,48.035,102.38,931.72,70.138,69.446,63.388,63.275,3.9343,2.206
19/04/2016 15:04:32,47.983,102.34,933.14,70.138,69.395,63.388,63.267,3.9335,2.2133
19/04/2016 15:05:32,47.975,102.14,924.13,70.123,69.358,63.388,63.243,3.9343,2.2154
19/04/2016 15:06:32,47.935,102.15,924.17,70.089,69.35,63.388,63.222,3.933,2.22
19/04/2016 15:07:32,47.903,102.26,921.99,70.055,69.35,63.347,63.227,3.9344,2.2198
19/04/2016 15:08:32,47.862,102.36,935.7,70.073,69.334,63.363,63.171,3.9321,2.2169
19/04/2016 15:09:32,47.862,102.42,963.05,70.025,69.294,63.298,63.155,3.9307,2.2251
19/04/2016 15:10:32,47.814,102.34,960.28,70.025,69.26,63.275,63.146,3.9324,2.2245
19/04/2016 15:11:32,47.75,102.65,960.38,70.033,69.237,63.275,63.155,3.9312,2.2187
19/04/2016 15:12:32,47.75,102.43,930.57,70.025,69.237,63.283,63.162,3.9336,2.2172
19/04/2016 15:13:32,47.75,101.98,909.35,70.01,69.237,63.275,63.082,3.9354,2.2192
19/04/2016 15:14:32,47.718,101.76,908.68,70.017,69.229,63.275,63.095,3.9336,2.2313
19/04/2016 15:15:32,47.646,101.78,930.85,69.993,69.192,63.251,63.058,3.9339,2.2262
19/04/2016 15:16:32,47.638,101.7,957.08,69.987,69.157,63.243,63.05,3.934,2.2442
19/04/2016 15:17:32,47.613,101.72,971.73,69.937,69.133,63.23,63.05,3.9343,2.2447
19/04/2016 15:18:32,47.549,101.67,966.91,69.92,69.125,63.195,63.05,3.9363,2.2531
19/04/2016 15:19:32,47.525,101.71,975.08,69.921,69.125,63.171,63.027,3.9348,2.2435
19/04/2016 15:20:32,47.453,101.82,971.79,69.912,69.125,63.177,63.01,3.935,2.2511
19/04/2016 15:21:32,47.42,101.74,972.5,69.912,69.085,63.162,63.002,3.9339,2.2576
19/04/2016 15:22:32,47.412,101.32,973.59,69.912,69.085,63.162,62.99,3.9348,2.2279
19/04/2016 15:23:32,47.364,101.47,817.21,69.912,69.043,63.162,62.946,3.9351,2.2182
19/04/2016 15:24:32,47.3,101.56,207.33,69.912,69.013,63.162,62.954,3.9339,2.2221
19/04/2016 15:25:32,47.3,101.44,207.63,69.912,69.021,63.125,62.938,3.9343,2.2108
19/04/2016 15:26:32,47.252,101.61,206.75,69.853,69.013,63.114,62.938,3.9345,2.2148
19/04/2016 15:27:32,47.21,101.7,963.66,69.848,69.013,63.098,62.938,3.9348,2.2104
19/04/2016 15:28:32,47.188,101.7,1373.8,69.816,69.005,63.065,62.938,3.9346,2.2184
19/04/2016 15:29:32,47.18,101.71,992.03,69.807,69.004,63.05,62.889,3.9347,2.2174
19/04/2016 15:30:32,47.147,101.71,951.84,69.8,68.956,63.05,62.878,3.9341,2.2225
19/04/2016 15:31:32,47.099,101.57,955.27,69.8,68.93,63.05,62.865,3.9347,2.2295
19/04/2016 15:32:32,47.09,101.43,948.4,69.8,68.9,63.05,62.865,3.9358,2.2336
19/04/2016 15:33:32,47.075,101.46,915.88,69.8,68.9,63.042,62.87,3.9358,2.234
19/04/2016 15:34:32,47.067,101.36,916.09,69.777,68.9,63.05,62.841,3.936,2.2471
19/04/2016 15:35:32,47.038,101.09,919.89,69.768,68.9,63.018,62.833,3.936,2.2491
19/04/2016 15:36:32,47.019,101.04,925.22,69.728,68.893,62.982,62.825,3.936,2.2506
19/04/2016 15:37:32,46.963,100.86,932.13,69.695,68.884,62.954,62.825,3.9358,2.2436
19/04/2016 15:38:32,46.954,100.91,932.33,69.696,68.876,62.946,62.825,3.936,2.2468
19/04/2016 15:39:32,46.874,100.89,917.93,69.696,68.832,62.945,62.817,3.9355,2.2364
19/04/2016 15:40:32,46.85,101.04,911.01,69.688,68.812,62.938,62.825,3.9358,2.2336
19/04/2016 15:41:32,46.842,101.39,918.19,69.688,68.787,62.938,62.825,3.9347,2.2319
19/04/2016 15:42:32,46.81,101.57,936.98,69.688,68.787,62.938,62.825,3.9346,2.2345
19/04/2016 15:43:32,46.737,101.56,936.04,69.688,68.787,62.938,62.825,3.9325,2.2328
19/04/2016 15:44:32,46.737,101.13,935.07,69.671,68.78,62.923,62.793,3.9315,2.2328
19/04/2016 15:45:32,46.737,100.81,941.78,69.65,68.787,62.938,62.777,3.9342,2.2333
19/04/2016 15:46:32,46.67,100.79,945.62,69.615,68.763,62.913,62.728,3.9353,2.2269
19/04/2016 15:47:32,46.673,100.64,940.9,69.575,68.743,62.87,62.737,3.9353,2.2337
19/04/2016 15:48:32,46.64,100.38,940.78,69.583,68.715,62.865,62.721,3.9349,2.2346
19/04/2016 15:49:32,46.625,100.25,942.35,69.575,68.699,62.825,62.713,3.9357,2.2271
19/04/2016 15:50:32,46.617,100.68,943.34,69.575,68.682,62.833,62.713,3.9363,2.2291
19/04/2016 15:51:32,46.543,100.96,941.79,69.575,68.675,62.825,62.713,3.9363,2.2275
19/04/2016 15:52:32,46.513,101.19,942.64,69.575,68.675,62.825,62.713,3.9358,2.2382
19/04/2016 15:53:32,46.513,101.36,944.95,69.568,68.675,62.825,62.696,3.937,2.2313
19/04/2016 15:54:32,46.513,101.34,945.8,69.567,68.675,62.825,62.705,3.9352,2.2356
19/04/2016 15:55:32,46.496,101.37,941.71,69.511,68.667,62.803,62.664,3.9366,2.2339
19/04/2016 15:56:32,46.475,101.45,943.5,69.523,68.643,62.793,62.624,3.9358,2.2321
19/04/2016 15:57:32,46.424,101.56,953.76,69.487,68.627,62.773,62.607,3.9375,2.2296
19/04/2016 15:58:32,46.432,101.63,957.23,69.463,68.577,62.721,62.608,3.9361,2.232
19/04/2016 15:59:32,46.415,101.67,951.04,69.463,68.563,62.721,62.607,3.9359,2.2309
19/04/2016 16:00:32,46.392,101.67,946.47,69.463,68.563,62.713,62.6,3.9363,2.234
19/04/2016 16:01:32,46.392,101.57,958.73,69.463,68.563,62.713,62.6,3.9367,2.2327
19/04/2016 16:02:32,46.31,101.46,967.91,69.463,68.563,62.713,62.6,3.9366,2.2279
19/04/2016 16:03:32,46.287,101.58,970.71,69.446,68.548,62.713,62.576,3.9365,2.2333
19/04/2016 16:04:32,46.287,101.49,971.72,69.463,68.546,62.704,62.584,3.9371,2.2397
19/04/2016 16:05:32,46.255,101.31,962.18,69.406,68.554,62.69,62.54,3.9361,2.2454
19/04/2016 16:06:32,46.183,101.29,959.2,69.41,68.525,62.688,62.512,3.9356,2.2401
19/04/2016 16:07:32,46.175,101.11,954.13,69.374,68.49,62.64,62.487,3.937,2.2464
19/04/2016 16:08:32,46.175,101.24,951.82,69.366,68.458,62.637,62.487,3.9371,2.2583
19/04/2016 16:09:32,46.175,101.41,955.4,69.35,68.458,62.616,62.487,3.9362,2.2578
19/04/2016 16:10:32,46.107,101.59,958.36,69.35,68.45,62.6,62.487,3.9366,2.2544
19/04/2016 16:11:32,46.063,101.66,955.75,69.35,68.45,62.6,62.471,3.9371,2.2592
19/04/2016 16:12:32,46.063,101.65,954.71,69.35,68.45,62.6,62.463,3.9358,2.2569
19/04/2016 16:13:32,46.063,101.64,957.26,69.342,68.45,62.6,62.442,3.9357,2.2403
19/04/2016 16:14:32,46.063,101.28,952.72,69.327,68.413,62.592,62.391,3.9365,2.2296
19/04/2016 16:15:32,46.063,101.47,957.85,69.286,68.434,62.584,62.375,3.9347,2.2338
19/04/2016 16:16:32,46.038,101.51,956.45,69.294,68.418,62.57,62.375,3.9338,2.2351
19/04/2016 16:17:32,46.03,101.42,956.48,69.26,68.375,62.504,62.375,3.9342,2.2402
19/04/2016 16:18:32,46.018,101.36,956.09,69.246,68.362,62.512,62.375,3.935,2.2427
19/04/2016 16:19:32,45.982,101.14,958.7,69.237,68.353,62.487,62.375,3.9368,2.2413
19/04/2016 16:20:32,45.98,100.21,958.5,69.237,68.338,62.487,62.375,3.937,2.2637
19/04/2016 16:21:32,45.95,100.62,952.92,69.237,68.338,62.487,62.375,3.937,2.2595
19/04/2016 16:22:32,45.942,101.08,950.02,69.229,68.338,62.487,62.303,3.9379,2.2473
19/04/2016 16:23:32,45.913,100.84,949.24,69.237,68.338,62.487,62.279,3.9365,2.2529
19/04/2016 16:24:32,45.918,100.69,947.42,69.205,68.338,62.48,62.27,3.9367,2.252
19/04/2016 16:25:32,45.854,101.19,949.88,69.185,68.3,62.455,62.279,3.9367,2.2589
19/04/2016 16:26:32,45.838,101.29,659.27,69.181,68.289,62.447,62.263,3.9372,2.2541
19/04/2016 16:27:32,45.838,101.48,205.81,69.149,68.247,62.427,62.263,3.9369,2.2561
19/04/2016 16:28:32,45.838,101.59,207.33,69.132,68.225,62.399,62.263,3.9374,2.2593
19/04/2016 16:29:32,45.821,101.66,227.51,69.125,68.225,62.382,62.248,3.9379,2.2659
19/04/2016 16:30:32,45.741,101.66,1137.3,69.125,68.225,62.375,62.238,3.9377,2.2656
19/04/2016 16:31:32,45.725,101.57,1273.4,69.125,68.225,62.375,62.246,3.9365,2.2664
19/04/2016 16:32:32,45.709,101.2,865.08,69.125,68.225,62.375,62.225,3.9384,2.2623
19/04/2016 16:33:32,45.669,101.01,837.51,69.095,68.21,62.367,62.206,3.937,2.2644
19/04/2016 16:34:32,45.612,100.99,844.08,69.101,68.201,62.375,62.218,3.9382,2.2679
19/04/2016 16:35:32,45.612,100.65,885.65,69.077,68.187,62.345,62.182,3.9379,2.2689
19/04/2016 16:36:32,45.612,100.96,894.95,69.058,68.129,62.311,62.15,3.9373,2.2615
19/04/2016 16:37:31,45.596,101.43,893.15,69.037,68.121,62.285,62.158,3.9376,2.2592
19/04/2016 16:38:31,45.54,101.43,898.61,69.013,68.112,62.279,62.166,3.9381,2.2624
19/04/2016 16:39:31,45.515,101.27,904.93,69.013,68.112,62.279,62.15,3.9369,2.2565
19/04/2016 16:40:31,45.556,101.18,901.16,69.013,68.112,62.27,62.15,3.9368,2.2452
19/04/2016 16:41:31,45.58,101.48,906.6,69.013,68.112,62.263,62.15,3.9376,2.239
19/04/2016 16:42:31,45.605,101.32,915.63,69.004,68.112,62.263,62.15,3.9369,2.2443
19/04/2016 16:43:31,45.604,101.38,923.05,69.013,68.112,62.263,62.15,3.9368,2.2514
19/04/2016 16:44:31,45.537,101.49,928.63,68.99,68.08,62.263,62.142,3.9373,2.253
19/04/2016 16:45:31,45.5,101.5,927.46,68.964,68.072,62.255,62.128,3.9365,2.2577
19/04/2016 16:46:31,45.5,101.47,917.15,68.916,68.03,62.254,62.134,3.9378,2.2534
19/04/2016 16:47:31,45.5,101.63,923.18,68.915,68.008,62.23,62.086,3.9378,2.2443
19/04/2016 16:48:31,45.468,101.63,928.48,68.9,68.024,62.195,62.045,3.938,2.2404
19/04/2016 16:49:31,45.396,101.58,930.84,68.908,68,62.19,62.046,3.9363,2.2427
19/04/2016 16:50:31,45.388,101.44,930.71,68.9,68,62.166,62.037,3.9351,2.2488
19/04/2016 16:51:31,45.388,101.55,937.79,68.9,68,62.15,62.037,3.9361,2.2587
19/04/2016 16:52:31,45.388,101.57,939.54,68.9,68,62.15,62.037,3.937,2.2624
19/04/2016 16:53:31,45.388,101.61,943.22,68.884,67.984,62.15,62.03,3.9384,2.2595
19/04/2016 16:54:31,45.388,101.65,945.07,68.836,67.963,62.15,62.037,3.9374,2.259
19/04/2016 16:55:31,45.328,101.67,935.81,68.825,67.928,62.15,61.997,3.9376,2.2557
19/04/2016 16:56:31,45.275,101.65,923.17,68.82,67.96,62.15,62,3.9371,2.2503
19/04/2016 16:57:31,45.275,101.61,933.68,68.81,67.903,62.126,61.989,3.9382,2.2587
19/04/2016 16:58:31,45.268,101.58,966.19,68.787,67.896,62.142,61.932,3.937,2.2521
19/04/2016 16:59:31,45.203,101.16,971.48,68.787,67.888,62.09,61.933,3.9375,2.2511
19/04/2016 17:00:31,45.227,101.28,952.51,68.787,67.888,62.086,61.925,3.9382,2.2518
19/04/2016 17:01:31,45.17,101.5,948.61,68.787,67.888,62.086,61.925,3.9385,2.2753
19/04/2016 17:02:31,45.146,101.58,938.45,68.787,67.888,62.045,61.925,3.9389,2.2714
19/04/2016 17:03:31,45.147,101.64,950.28,68.787,67.879,62.037,61.925,3.9388,2.2731
19/04/2016 17:04:31,45.05,101.67,945.97,68.763,67.855,62.037,61.91,3.9396,2.2709
19/04/2016 17:05:31,45.05,101.69,945.95,68.743,67.843,62.037,61.901,3.9404,2.27
19/04/2016 17:06:31,45.05,101.71,946.07,68.739,67.815,62.037,61.895,3.9387,2.2691
19/04/2016 17:07:31,45.05,101.71,941.59,68.699,67.791,62.03,61.845,3.9381,2.27
19/04/2016 17:08:31,44.986,101.71,944.21,68.69,67.798,62.021,61.845,3.9381,2.2658
19/04/2016 17:09:31,44.952,101.69,953.96,68.675,67.775,62.029,61.835,3.9402,2.2682
19/04/2016 17:10:31,44.938,101.67,971.41,68.667,67.775,61.992,61.813,3.9382,2.2598
19/04/2016 17:11:31,44.938,101.66,990.8,68.675,67.775,61.981,61.813,3.9386,2.26
19/04/2016 17:12:31,44.905,101.63,998.62,68.675,67.775,61.94,61.813,3.9386,2.263
19/04/2016 17:13:31,44.881,101.59,985.23,68.652,67.768,61.925,61.813,3.939,2.2685
19/04/2016 17:14:31,44.825,101.63,977.86,68.659,67.767,61.925,61.804,3.9394,2.2655
19/04/2016 17:15:31,44.777,101.61,974.44,68.619,67.735,61.925,61.79,3.9389,2.2666
19/04/2016 17:16:31,44.713,101.56,974.14,68.6,67.692,61.925,61.764,3.9377,2.2665
19/04/2016 17:17:31,44.682,101.54,978.53,68.579,67.687,61.925,61.753,3.9397,2.2701
19/04/2016 17:18:31,44.6,101.64,973.12,68.571,67.662,61.925,61.716,3.9389,2.2766
19/04/2016 17:19:31,44.6,101.53,975.14,68.563,67.662,61.909,61.7,3.9381,2.258
19/04/2016 17:20:31,44.6,101.57,982.23,68.563,67.671,61.895,61.7,3.9376,2.2533
19/04/2016 17:21:31,44.512,101.69,988.58,68.563,67.662,61.861,61.7,3.9386,2.243
19/04/2016 17:22:31,44.502,101.7,1005.1,68.563,67.662,61.845,61.7,3.9383,2.2459
19/04/2016 17:23:31,44.487,101.68,1019.3,68.563,67.662,61.813,61.685,3.9396,2.2505
19/04/2016 17:24:31,44.471,101.7,1023.2,68.54,67.662,61.829,61.676,3.9363,2.2613
19/04/2016 17:25:31,44.39,101.7,1019.6,68.506,67.622,61.821,61.633,3.9368,2.2646
19/04/2016 17:26:31,44.367,101.71,1030.7,68.474,67.602,61.813,61.628,3.9373,2.2707
19/04/2016 17:27:31,44.33,101.72,1036,68.503,67.566,61.813,61.604,3.9381,2.2686
19/04/2016 17:28:31,44.263,101.73,1050.1,68.45,67.566,61.813,61.588,3.9395,2.2631
19/04/2016 17:29:31,44.263,101.72,562.92,68.458,67.557,61.813,61.588,3.9399,2.2675
19/04/2016 17:30:31,44.195,101.69,208.6,68.45,67.55,61.78,61.588,3.9393,2.2629
19/04/2016 17:31:31,44.15,101.57,208,68.442,67.55,61.782,61.588,3.939,2.2679
19/04/2016 17:32:31,44.15,101.43,342.25,68.443,67.55,61.78,61.588,3.9388,2.2718
19/04/2016 17:33:31,44.037,101.5,1320.2,68.45,67.55,61.724,61.58,3.9392,2.2727
19/04/2016 17:34:31,44.029,101.59,1270,68.418,67.55,61.7,61.579,3.9393,2.269
19/04/2016 17:35:31,43.955,101.2,1002.2,68.398,67.526,61.7,61.571,3.9386,2.2664
19/04/2016 17:36:31,43.925,101.27,979.22,68.378,67.494,61.7,61.573,3.9371,2.2652
19/04/2016 17:37:31,43.837,101.37,985.19,68.354,67.467,61.7,61.555,3.9389,2.2697
19/04/2016 17:38:31,43.798,101.11,969.67,68.338,67.462,61.7,61.523,3.9389,2.2669
19/04/2016 17:39:31,43.7,101.24,931.45,68.338,67.446,61.7,61.528,3.9393,2.2727
19/04/2016 17:40:31,43.612,100.87,941.42,68.338,67.438,61.7,61.515,3.9399,2.2673
19/04/2016 17:41:31,43.61,100.37,921.58,68.338,67.438,61.676,61.513,3.9387,2.2829
19/04/2016 17:42:31,43.579,100.39,943.97,68.338,67.438,61.655,61.483,3.9402,2.2819
19/04/2016 17:43:31,43.49,99.994,972.9,68.338,67.429,61.668,61.483,3.9394,2.2814
19/04/2016 17:44:31,43.475,101,978.25,68.329,67.429,61.668,61.475,3.9395,2.2741
19/04/2016 17:45:31,43.475,101.43,991.32,68.289,67.408,61.625,61.475,3.9392,2.2771
19/04/2016 17:46:31,43.475,101.45,999.88,68.292,67.397,61.604,61.467,3.94,2.2756
19/04/2016 17:47:31,43.435,101.37,1001.7,68.297,67.389,61.595,61.475,3.9393,2.2806
19/04/2016 17:48:31,43.411,101.28,1012.3,68.24,67.348,61.588,61.475,3.9389,2.281
19/04/2016 17:49:31,43.362,101.36,1021.5,68.225,67.357,61.588,61.475,3.9382,2.2863
19/04/2016 17:50:31,43.33,101.43,1008.1,68.225,67.325,61.588,61.467,3.9398,2.2829
19/04/2016 17:51:31,43.25,101.31,1004.1,68.225,67.325,61.588,61.435,3.9391,2.2721
19/04/2016 17:52:31,43.25,101.1,1005.4,68.225,67.325,61.579,61.445,3.9396,2.2726
19/04/2016 17:53:31,43.226,101.06,1008.7,68.225,67.325,61.58,61.403,3.9396,2.2672
19/04/2016 17:54:31,43.168,101.19,998.91,68.21,67.317,61.571,61.371,3.94,2.2606
19/04/2016 17:55:31,43.129,101.3,996.65,68.201,67.293,61.573,61.377,3.9394,2.2587
19/04/2016 17:56:31,43.097,101.37,989.52,68.172,67.303,61.547,61.371,3.9398,2.2607
19/04/2016 17:57:31,43.055,101.33,991.62,68.137,67.269,61.515,61.37,3.9391,2.2544
19/04/2016 17:58:31,43.025,101.42,996.95,68.121,67.235,61.505,61.362,3.9385,2.2663
19/04/2016 17:59:31,42.961,101.17,989.26,68.112,67.229,61.491,61.362,3.9366,2.2677
19/04/2016 18:00:31,42.912,101.15,995.55,68.112,67.221,61.491,61.362,3.937,2.2752
19/04/2016 18:01:31,42.912,101.15,973.83,68.112,67.213,61.475,61.346,3.9379,2.2707
19/04/2016 18:02:31,42.845,100.85,986.17,68.112,67.213,61.475,61.338,3.9398,2.271
19/04/2016 18:03:31,42.8,100.88,996.67,68.112,67.204,61.475,61.332,3.9391,2.2743
19/04/2016 18:04:31,42.792,100.95,994.77,68.097,67.213,61.475,61.33,3.9401,2.2716
19/04/2016 18:05:31,42.695,101.27,1013.3,68.096,67.204,61.467,61.265,3.9396,2.2733
19/04/2016 18:06:31,42.688,101.34,1021,68.08,67.188,61.46,61.266,3.9397,2.2678
19/04/2016 18:07:31,42.631,101.47,1017.8,68.045,67.183,61.467,61.266,3.9403,2.2745
19/04/2016 18:08:31,42.575,101.68,1019.7,68.04,67.132,61.467,61.25,3.9397,2.2726
19/04/2016 18:09:31,42.543,101.65,1025,68.016,67.122,61.422,61.25,3.9407,2.2808
19/04/2016 18:10:31,42.455,101.58,1025,68.015,67.108,61.387,61.25,3.9398,2.274
19/04/2016 18:11:31,42.454,101.5,1022.1,68,67.116,61.385,61.25,3.9399,2.276
19/04/2016 18:12:31,42.39,101.65,1019,68,67.1,61.371,61.25,3.9405,2.2739
19/04/2016 18:13:31,42.35,101.64,1022.8,68,67.1,61.362,61.235,3.9407,2.2757
19/04/2016 18:14:31,42.342,101.61,1016.5,67.984,67.092,61.362,61.194,3.9397,2.2702
19/04/2016 18:15:31,42.27,101.46,1018.6,67.984,67.1,61.362,61.178,3.9407,2.2771
19/04/2016 18:16:31,42.252,101.33,1027.6,67.948,67.084,61.362,61.186,3.9407,2.2736
19/04/2016 18:17:31,42.237,101.28,1038.4,67.936,67.076,61.362,61.145,3.941,2.2794
19/04/2016 18:18:31,42.278,101.48,1041.4,67.925,67.04,61.362,61.138,3.9417,2.2805
19/04/2016 18:19:31,42.327,101.39,1051.4,67.896,67.02,61.354,61.138,3.9414,2.2816
19/04/2016 18:20:31,42.286,100.87,1045,67.904,67.01,61.34,61.138,3.9406,2.2741
19/04/2016 18:21:31,42.31,100.63,1033.2,67.888,66.996,61.314,61.138,3.9416,2.2714
19/04/2016 18:22:31,42.237,101.14,1021.4,67.888,66.987,61.306,61.138,3.9404,2.2662
19/04/2016 18:23:31,42.205,101.3,1022.9,67.888,66.987,61.257,61.105,3.9399,2.2675
19/04/2016 18:24:31,42.132,101.33,1029.9,67.888,66.987,61.266,61.073,3.9409,2.2608
19/04/2016 18:25:31,42.109,101.3,1036.1,67.879,66.987,61.265,61.078,3.9401,2.2654
19/04/2016 18:26:31,42.037,101.43,1045.2,67.873,66.987,61.25,61.033,3.9401,2.2636
19/04/2016 18:27:31,42.013,101.51,1050.1,67.847,66.939,61.25,61.025,3.942,2.2661
19/04/2016 18:28:31,42.004,101.44,1057.6,67.839,66.955,61.25,61.025,3.9412,2.2568
19/04/2016 18:29:31,41.988,101.55,1059.4,67.79,66.927,61.242,61.025,3.9407,2.2613
19/04/2016 18:30:31,41.998,101.66,1064.8,67.783,66.923,61.25,61.025,3.9395,2.2644
19/04/2016 18:31:31,41.996,101.66,1080.5,67.775,66.905,61.228,61.025,3.9406,2.2657
19/04/2016 18:32:31,42.005,101.67,397.1,67.783,66.883,61.234,60.993,3.9382,2.3127
19/04/2016 18:33:31,41.932,101.64,208.24,67.775,66.875,61.19,60.987,3.9384,2.3169
19/04/2016 18:34:31,41.908,101.65,208.33,67.768,66.875,61.146,60.985,3.938,2.3193
19/04/2016 18:35:31,41.9,101.68,523.45,67.767,66.875,61.154,60.921,3.9406,2.3176
19/04/2016 18:36:31,41.876,101.74,1372.8,67.735,66.875,61.138,60.95,3.9407,2.3121
19/04/2016 18:37:31,41.836,101.68,1157.9,67.738,66.868,61.138,60.945,3.9407,2.3117
19/04/2016 18:38:31,41.893,101.58,983.85,67.687,66.851,61.138,60.92,3.9396,2.3044
19/04/2016 18:39:31,41.868,101.61,972.6,67.687,66.815,61.138,60.912,3.94,2.3066
19/04/2016 18:40:31,41.847,101.67,974.07,67.677,66.803,61.138,60.921,3.9417,2.3075
19/04/2016 18:41:31,41.828,101.66,943.34,67.671,66.771,61.138,60.912,3.9404,2.3116
19/04/2016 18:42:31,41.804,101.63,959.22,67.662,66.77,61.138,60.912,3.9415,2.3079
19/04/2016 18:43:31,41.765,101.55,977.99,67.662,66.763,61.113,60.912,3.9413,2.314
19/04/2016 18:44:31,41.691,101.53,990.83,67.662,66.763,61.115,60.912,3.9415,2.3056
19/04/2016 18:45:31,41.699,101.39,1000.1,67.662,66.763,61.065,60.912,3.9406,2.3092
19/04/2016 18:46:31,41.675,101.47,1004.3,67.654,66.746,61.097,60.905,3.9413,2.3118
19/04/2016 18:47:31,41.675,101.3,1010.5,67.63,66.755,61.063,60.896,3.9413,2.3112
19/04/2016 18:48:31,41.66,101.3,1013.5,67.61,66.746,61.033,60.904,3.9412,2.312
19/04/2016 18:49:31,41.667,101.66,1012.2,67.59,66.738,61.048,60.897,3.9413,2.3152
19/04/2016 18:50:31,41.603,101.73,1005.7,67.565,66.695,61.025,60.896,3.9423,2.3155
19/04/2016 18:51:31,41.563,101.27,1005.1,67.55,66.666,61.025,60.864,3.9418,2.2806
19/04/2016 18:52:31,41.554,101.24,1015.6,67.55,66.65,61.025,60.837,3.9414,2.2715
19/04/2016 18:53:31,41.563,101.24,1021.5,67.55,66.665,61.025,60.832,3.9401,2.2755
19/04/2016 18:54:31,41.525,101.58,1022.9,67.55,66.65,61.025,60.807,3.9408,2.2647
19/04/2016 18:55:31,41.45,101.57,1021.1,67.558,66.65,61.025,60.8,3.9416,2.2634
19/04/2016 18:56:31,41.45,101.51,1014.5,67.535,66.65,61.025,60.8,3.9409,2.2568
19/04/2016 18:57:31,41.45,101.6,1006.9,67.518,66.642,61.025,60.8,3.9401,2.2533
19/04/2016 18:58:31,41.458,101.66,1009.5,67.475,66.628,61.017,60.8,3.941,2.2516
19/04/2016 18:59:31,41.45,101.63,1011.3,67.478,66.61,61.017,60.792,3.9424,2.2547
19/04/2016 19:00:31,41.458,101.64,992.48,67.446,66.61,60.987,60.777,3.9409,2.2605
19/04/2016 19:01:31,41.45,101.51,995.19,67.438,66.552,60.961,60.752,3.942,2.2651
19/04/2016 19:02:31,41.45,101.53,997.86,67.438,66.537,60.953,60.732,3.9428,2.2639
19/04/2016 19:03:31,41.442,101.59,1001.9,67.438,66.537,60.935,60.752,3.9426,2.2673
19/04/2016 19:04:31,41.405,101.6,1005.2,67.438,66.537,60.921,60.704,3.942,2.2625
19/04/2016 19:05:31,41.37,101.5,1009.5,67.429,66.537,60.92,60.71,3.9426,2.2697
19/04/2016 19:06:31,41.378,101.46,1011.2,67.429,66.537,60.912,60.688,3.9392,2.2694
19/04/2016 19:07:31,41.36,101.54,1011.6,67.408,66.537,60.921,60.688,3.9396,2.2709
19/04/2016 19:08:31,41.418,101.55,1011.1,67.413,66.529,60.912,60.688,3.9404,2.2705
19/04/2016 19:09:31,41.45,101.16,1009,67.393,66.522,60.912,60.688,3.9413,2.2676
19/04/2016 19:10:31,41.443,101.42,987.7,67.373,66.497,60.912,60.688,3.9422,2.2712
19/04/2016 19:11:31,41.426,101.15,984.16,67.373,66.47,60.912,60.663,3.9426,2.2712
19/04/2016 19:12:31,41.405,100.71,980.55,67.325,66.433,60.912,60.671,3.9423,2.2736
19/04/2016 19:13:31,41.386,101.01,954.63,67.325,66.425,60.896,60.62,3.9425,2.2759
19/04/2016 19:14:31,41.426,100.93,951.96,67.325,66.425,60.89,60.631,3.9431,2.2785
19/04/2016 19:15:31,41.345,101.05,968.33,67.325,66.425,60.88,60.575,3.9419,2.2759
19/04/2016 19:16:31,41.37,101.27,989.16,67.317,66.425,60.837,60.59,3.9414,2.2784
19/04/2016 19:17:31,41.354,101.35,999.31,67.325,66.425,60.824,60.575,3.9423,2.2753
19/04/2016 19:18:31,41.322,101.39,1015.4,67.309,66.409,60.8,60.575,3.9417,2.2775
19/04/2016 19:19:31,41.249,101.49,1016.1,67.309,66.395,60.8,60.575,3.943,2.2701
19/04/2016 19:20:31,41.225,101.53,1011.2,67.28,66.393,60.8,60.575,3.9431,2.2659
19/04/2016 19:21:31,41.112,101.25,1001.7,67.245,66.353,60.8,60.575,3.9421,2.2597
19/04/2016 19:22:31,41.08,101.48,985.48,67.213,66.335,60.8,60.567,3.9432,2.2576
19/04/2016 19:23:31,41.052,101.38,979.13,67.213,66.313,60.8,60.551,3.9421,2.2518
19/04/2016 19:24:31,41.024,101.37,992.69,67.213,66.313,60.792,60.538,3.9422,2.2559
19/04/2016 19:25:31,41,101.45,1008.5,67.213,66.313,60.792,60.495,3.9434,2.2593
19/04/2016 19:26:31,40.993,101.63,1019.2,67.213,66.313,60.784,60.5,3.9415,2.2577
19/04/2016 19:27:31,40.952,101.54,980.76,67.213,66.298,60.777,60.463,3.943,2.2565
19/04/2016 19:28:31,40.888,101.53,949.65,67.213,66.313,60.76,60.463,3.9418,2.2618
19/04/2016 19:29:31,40.82,101.46,929.72,67.188,66.288,60.728,60.463,3.9435,2.2676
19/04/2016 19:30:31,40.775,101.44,918.5,67.18,66.275,60.74,60.463,3.943,2.2687
19/04/2016 19:31:31,40.685,101.5,921.53,67.16,66.248,60.688,60.463,3.9421,2.2685
19/04/2016 19:32:31,40.654,101.46,957.61,67.132,66.224,60.688,60.448,3.9423,2.2662
19/04/2016 19:33:31,40.606,101.38,982.55,67.115,66.223,60.688,60.446,3.9425,2.2655
19/04/2016 19:34:31,40.55,101.2,1000,67.1,66.2,60.688,60.448,3.9424,2.2624
19/04/2016 19:35:31,40.55,101.07,228.69,67.1,66.2,60.688,60.39,3.9426,2.2642
19/04/2016 19:36:31,40.526,100.99,207.59,67.1,66.2,60.688,60.382,3.9415,2.2588
19/04/2016 19:37:31,40.445,101.08,207.88,67.1,66.2,60.688,60.365,3.9418,2.2589
19/04/2016 19:38:31,40.494,101.33,703.1,67.092,66.193,60.688,60.366,3.9421,2.2573
19/04/2016 19:39:31,40.55,101.48,1345.2,67.092,66.192,60.671,60.358,3.9412,2.2727
19/04/2016 19:40:31,40.55,101.7,1006.9,67.084,66.144,60.665,60.35,3.9418,2.2724
19/04/2016 19:41:31,40.542,101.59,958.2,67.055,66.148,60.631,60.35,3.9411,2.2729
19/04/2016 19:42:31,40.55,101.59,919.87,67.012,66.096,60.591,60.35,3.9431,2.2707
19/04/2016 19:43:31,40.542,101.62,900.76,67.012,66.096,60.575,60.357,3.943,2.2616
19/04/2016 19:44:31,40.55,101.67,873.98,66.995,66.095,60.575,60.35,3.9437,2.264
19/04/2016 19:45:31,40.55,101.65,876.34,66.987,66.088,60.575,60.35,3.9433,2.2628
19/04/2016 19:46:31,40.534,101.62,898.37,66.987,66.088,60.575,60.35,3.9445,2.2684
19/04/2016 19:47:31,40.452,101.62,903.02,66.987,66.088,60.575,60.35,3.944,2.2762
19/04/2016 19:48:31,40.438,101.65,913.57,66.987,66.071,60.575,60.342,3.9428,2.2719
19/04/2016 19:49:31,40.438,101.56,935.56,66.987,66.073,60.575,60.35,3.9424,2.2643
19/04/2016 19:50:31,40.393,101.57,955.72,66.955,66.047,60.575,60.318,3.9433,2.2603
19/04/2016 19:51:31,40.389,101.31,965.9,66.955,66.047,60.575,60.312,3.9441,2.2568
19/04/2016 19:52:31,40.325,101.19,959.7,66.942,66.012,60.559,60.27,3.9428,2.2566
19/04/2016 19:53:31,40.273,101.37,978.09,66.899,65.991,60.511,60.275,3.9432,2.2522
19/04/2016 19:54:31,40.309,101.52,985.2,66.875,65.982,60.508,60.254,3.9433,2.2522
19/04/2016 19:55:31,40.265,101.46,979.8,66.89,65.975,60.495,60.246,3.944,2.2507
19/04/2016 19:56:31,40.204,101.62,976.67,66.883,65.975,60.463,60.237,3.9429,2.2521
19/04/2016 19:57:31,40.204,101.45,962.8,66.875,65.975,60.471,60.237,3.9438,2.2547
19/04/2016 19:58:31,40.213,101.31,955.42,66.875,65.975,60.463,60.237,3.9443,2.2598
19/04/2016 19:59:31,40.221,101.36,950.54,66.875,65.975,60.463,60.237,3.9431,2.2521
19/04/2016 20:00:31,40.212,101.54,948.47,66.875,65.952,60.463,60.237,3.9443,2.2603
19/04/2016 20:01:31,40.213,101.56,934.31,66.859,65.943,60.463,60.222,3.9431,2.2635
19/04/2016 20:02:31,40.188,101.53,946.4,66.835,65.9,60.463,60.197,3.9435,2.2672
19/04/2016 20:03:31,40.182,101.33,953.82,66.838,65.871,60.463,60.165,3.9417,2.2683
19/04/2016 20:04:31,40.188,101.17,941.98,66.795,65.887,60.463,60.14,3.9448,2.2636
19/04/2016 20:05:30,40.212,101.33,954.78,66.77,65.862,60.438,60.149,3.9441,2.2749
19/04/2016 20:06:30,40.213,101.17,957.74,66.763,65.862,60.414,60.125,3.9443,2.2743
19/04/2016 20:07:30,40.156,101.16,956.42,66.763,65.862,60.387,60.125,3.9437,2.2727
19/04/2016 20:08:30,40.1,101.16,965.72,66.763,65.862,60.382,60.125,3.9436,2.2735
19/04/2016 20:09:30,40.085,101.25,979.56,66.754,65.854,60.366,60.125,3.9442,2.2761
19/04/2016 20:10:30,40.004,101.23,992.57,66.754,65.855,60.365,60.109,3.9429,2.2711
19/04/2016 20:11:30,39.972,101.37,990.9,66.763,65.83,60.35,60.109,3.9431,2.2699
19/04/2016 20:12:30,39.899,101.36,974.65,66.746,65.814,60.35,60.088,3.9429,2.2646
19/04/2016 20:13:30,39.867,101.29,968.23,66.706,65.847,60.35,60.053,3.9425,2.2679
19/04/2016 20:14:30,39.838,101.29,979.33,66.71,65.862,60.35,60.021,3.9414,2.2671
19/04/2016 20:15:30,39.763,101.34,985.47,66.666,65.862,60.35,60.035,3.9415,2.2603
19/04/2016 20:16:30,39.746,101.2,988.57,66.673,65.915,60.342,60.021,3.9434,2.2488
19/04/2016 20:17:30,39.703,101.41,987.12,66.666,65.967,60.334,60.013,3.9438,2.2375
19/04/2016 20:18:30,39.658,101.18,976.32,66.65,65.975,60.342,60.013,3.9438,2.2475
19/04/2016 20:19:30,39.612,101.08,967.14,66.65,65.991,60.278,60.013,3.9431,2.2483
19/04/2016 20:20:30,39.513,101.08,975.94,66.65,66.063,60.278,60.013,3.9435,2.2525
19/04/2016 20:21:30,39.529,101.11,987.42,66.65,66.088,60.26,60.004,3.9437,2.2589
19/04/2016 20:22:30,39.537,101.13,990.05,66.65,66.112,60.237,59.996,3.9442,2.2561
19/04/2016 20:23:30,39.457,100.79,990.82,66.642,66.136,60.245,59.953,3.9444,2.2551
19/04/2016 20:24:30,39.425,100.67,977.72,66.62,66.2,60.237,59.908,3.944,2.2627
19/04/2016 20:25:30,39.395,100.99,971.74,66.642,66.208,60.237,59.915,3.9447,2.2662
19/04/2016 20:26:30,39.313,100.98,970.46,66.634,66.23,60.23,59.908,3.9437,2.266
19/04/2016 20:27:30,39.313,101.14,968.7,66.613,66.296,60.229,59.9,3.9446,2.2623
19/04/2016 20:28:30,39.321,101.17,982.13,66.618,66.313,60.237,59.9,3.9447,2.2616
19/04/2016 20:29:30,39.313,100.94,987.13,66.61,66.313,60.17,59.9,3.9456,2.2592
19/04/2016 20:30:30,39.32,100.59,997.37,66.628,66.313,60.157,59.876,3.9445,2.2691
19/04/2016 20:31:30,39.313,100.77,1000.1,66.602,66.321,60.155,59.893,3.944,2.271
19/04/2016 20:32:30,39.313,101.25,1007.7,66.598,66.372,60.133,59.868,3.9434,2.2731
19/04/2016 20:33:30,39.313,100.67,1007.5,66.594,66.409,60.125,59.832,3.9444,2.2705
19/04/2016 20:34:30,39.313,100.91,1016.7,66.618,66.425,60.125,59.844,3.9433,2.3066
19/04/2016 20:35:30,39.313,101.19,1028.9,66.605,66.433,60.125,59.796,3.945,2.3057
19/04/2016 20:36:30,39.313,101.06,1028.1,66.626,66.425,60.125,59.795,3.9427,2.3088
19/04/2016 20:37:30,39.272,100.76,889.5,66.594,66.432,60.125,59.796,3.9437,2.3002
19/04/2016 20:38:30,39.275,100.78,207.45,66.62,66.457,60.125,59.787,3.9434,2.2988
19/04/2016 20:39:30,39.264,101.3,208.08,66.634,66.489,60.125,59.787,3.944,2.2989
19/04/2016 20:40:30,39.248,101.11,206.14,66.613,66.47,60.101,59.787,3.9438,2.3005
19/04/2016 20:41:30,39.2,100.76,915.28,66.618,66.425,60.069,59.787,3.9435,2.2944
19/04/2016 20:42:30,39.2,101.1,1331,66.602,66.38,60.05,59.779,3.9444,2.2986
19/04/2016 20:43:30,39.163,101.36,900.44,66.613,66.321,60.037,59.779,3.9444,2.3011
19/04/2016 20:44:30,39.12,101.53,927.06,66.618,66.313,60.021,59.78,3.9434,2.3044
19/04/2016 20:45:30,39.087,101.26,916.93,66.57,66.26,60.013,59.779,3.9431,2.2933
19/04/2016 20:46:30,39.088,100.88,922.08,66.537,66.2,60.013,59.755,3.9444,2.2652
19/04/2016 20:47:30,39.079,100.47,898.21,66.546,66.168,60.005,59.735,3.9422,2.2664
19/04/2016 20:48:30,39.071,100.05,901.12,66.545,66.095,60.004,59.715,3.9431,2.2676
19/04/2016 20:49:30,39.073,99.861,911.8,66.537,66.088,59.996,59.742,3.9418,2.256
19/04/2016 20:50:30,38.975,99.773,926.84,66.537,66.015,60.005,59.723,3.9443,2.2547
19/04/2016 20:51:30,38.919,99.881,937.93,66.537,65.975,59.98,59.707,3.9456,2.2583
19/04/2016 20:52:30,38.862,100.44,949.27,66.537,65.975,59.964,59.697,3.9452,2.2602
19/04/2016 20:53:30,38.854,100.45,944.51,66.537,65.93,59.975,59.683,3.9455,2.2554
19/04/2016 20:54:30,38.847,100.19,933.23,66.522,65.879,59.908,59.683,3.9436,2.2615
19/04/2016 20:55:30,38.846,100.28,935.63,66.513,65.862,59.915,59.675,3.9445,2.2577
19/04/2016 20:56:30,38.814,100.77,943.08,66.507,65.855,59.9,59.675,3.9446,2.2625
19/04/2016 20:57:30,38.765,100.53,949.55,66.481,65.782,59.908,59.675,3.9448,2.2615
19/04/2016 20:58:30,38.758,99.79,951.66,66.457,65.75,59.9,59.675,3.9441,2.2638
19/04/2016 20:59:30,38.758,99.525,961.33,66.425,65.75,59.9,59.675,3.9441,2.2594
19/04/2016 21:00:30,38.75,99.159,970.2,66.425,65.734,59.9,59.675,3.9435,2.263
19/04/2016 21:01:30,38.75,99.15,978,66.433,65.69,59.9,59.667,3.9442,2.2669
19/04/2016 21:02:30,38.743,99.269,976.13,66.432,65.638,59.9,59.619,3.9445,2.2657
19/04/2016 21:03:30,38.702,99.027,970.79,66.425,65.638,59.877,59.6,3.9441,2.2695
19/04/2016 21:04:30,38.678,99.057,965.58,66.417,65.63,59.868,59.579,3.9446,2.2836
19/04/2016 21:05:30,38.698,99.211,965.65,66.409,65.621,59.852,59.563,3.9446,2.2804
19/04/2016 21:06:30,38.638,99.266,956.13,66.393,65.581,59.817,59.563,3.9449,2.2859
19/04/2016 21:07:30,38.638,99.734,961.27,66.372,65.525,59.796,59.563,3.9454,2.2843
19/04/2016 21:08:30,38.638,100.15,959.99,66.329,65.525,59.796,59.555,3.9448,2.2841
19/04/2016 21:09:30,38.621,99.815,962.56,66.321,65.525,59.787,59.546,3.9444,2.2759
19/04/2016 21:10:30,38.532,99.644,966.85,66.313,65.525,59.787,59.546,3.9442,2.2657
19/04/2016 21:11:30,38.541,99.839,963.46,66.313,65.509,59.787,59.533,3.9448,2.2581
19/04/2016 21:12:30,38.525,99.453,960.24,66.313,65.442,59.787,59.522,3.944,2.2576
19/04/2016 21:13:30,38.532,99.478,963.71,66.313,65.421,59.787,59.482,3.9446,2.2634
19/04/2016 21:14:30,38.525,99.328,957.9,66.313,65.412,59.787,59.465,3.9449,2.2616
19/04/2016 21:15:30,38.525,99.264,958.7,66.313,65.412,59.787,59.458,3.9438,2.2562
19/04/2016 21:16:30,38.525,98.811,963.88,66.272,65.412,59.755,59.45,3.9442,2.2515
19/04/2016 21:17:30,38.525,98.776,959.1,66.224,65.397,59.712,59.45,3.9444,2.2481
19/04/2016 21:18:30,38.518,98.681,416.2,66.223,65.372,59.691,59.45,3.9444,2.2522
19/04/2016 21:19:30,38.501,98.581,205.54,66.208,65.388,59.675,59.45,3.9457,2.2534
19/04/2016 21:20:30,38.445,98.6,206,66.2,65.33,59.683,59.418,3.946,2.2615
19/04/2016 21:21:30,38.412,98.542,206.63,66.2,65.3,59.675,59.41,3.9417,2.2646
19/04/2016 21:22:30,38.413,98.556,206.66,66.2,65.3,59.675,59.413,3.9426,2.2644
19/04/2016 21:23:30,38.413,98.554,206.54,66.2,65.3,59.675,59.394,3.9436,2.262
19/04/2016 21:24:30,38.36,98.494,206.22,66.176,65.3,59.675,59.42,3.9448,2.2624
19/04/2016 21:25:30,38.3,98.521,205.99,66.16,65.27,59.667,59.442,3.9446,2.2564
19/04/2016 21:26:30,38.277,98.571,205.78,66.125,65.252,59.659,59.442,3.9444,2.2621
19/04/2016 21:27:30,38.204,98.518,205.75,66.096,65.212,59.675,59.45,3.9453,2.2614
19/04/2016 21:28:30,38.179,98.498,205.51,66.096,65.195,59.652,59.45,3.9449,2.2639
19/04/2016 21:29:30,38.098,98.544,205.01,66.088,65.188,59.627,59.45,3.9455,2.2561
19/04/2016 21:30:30,38.075,98.702,204.93,66.104,65.188,59.615,59.45,3.9452,2.2708
19/04/2016 21:31:30,38.075,98.682,409.33,66.088,65.188,59.619,59.45,3.9455,2.2745
19/04/2016 21:32:30,38.03,98.604,1211.4,66.079,65.179,59.587,59.45,3.9447,2.2808
19/04/2016 21:33:30,37.971,98.496,1128.1,66.063,65.173,59.622,59.474,3.9453,2.2767
19/04/2016 21:34:30,37.977,98.595,946.02,66.073,65.107,59.603,59.474,3.9448,2.2798
19/04/2016 21:35:30,37.962,99.816,1009.8,66.031,65.107,59.595,59.503,3.9463,2.2557
19/04/2016 21:36:30,37.946,100.11,1050,66.007,65.09,59.622,59.498,3.9447,2.2631
19/04/2016 21:37:30,37.932,99.727,1051.9,65.997,65.075,59.587,59.522,3.9458,2.2551
19/04/2016 21:38:30,37.85,99.641,1084.4,65.991,65.075,59.577,59.525,3.9455,2.2804
19/04/2016 21:39:30,37.85,100.4,1110.2,65.975,65.075,59.571,59.514,3.9447,2.2762
19/04/2016 21:40:30,37.835,100.39,793.78,65.975,65.075,59.571,59.503,3.9456,2.2671
19/04/2016 21:41:30,37.842,100.72,207.16,65.975,65.06,59.57,59.514,3.9459,2.2635
19/04/2016 21:42:30,37.746,100.3,207.49,65.975,65.027,59.563,59.514,3.9458,2.2633
19/04/2016 21:43:30,37.737,100.37,219.66,65.943,65.027,59.563,59.495,3.9466,2.2531
19/04/2016 21:44:30,37.729,101.53,1100.4,65.967,64.978,59.563,59.49,3.9467,2.2143
19/04/2016 21:45:30,37.73,101.65,1258,65.9,64.971,59.563,59.506,3.9461,2.223
19/04/2016 21:46:30,37.713,101.62,858.89,65.887,64.963,59.563,59.51,3.9467,2.2387
19/04/2016 21:47:30,37.721,101.52,924.44,65.87,64.963,59.563,59.506,3.9468,2.2264
19/04/2016 21:48:30,37.737,101.5,918.84,65.862,64.963,59.563,59.48,3.9459,2.2289
19/04/2016 21:49:30,37.746,101.45,905.42,65.862,64.955,59.563,59.466,3.9467,2.2332
19/04/2016 21:50:30,37.77,101.48,892.27,65.862,64.963,59.563,59.466,3.9452,2.2336
19/04/2016 21:51:30,37.85,101.39,876.88,65.862,64.922,59.563,59.45,3.9459,2.2402
19/04/2016 21:52:30,37.858,101.27,871.34,65.862,64.902,59.563,59.45,3.9454,2.2318
19/04/2016 21:53:30,37.857,101.31,851.94,65.832,64.874,59.554,59.458,3.9462,2.2367
19/04/2016 21:54:30,37.858,101.38,852.91,65.822,64.858,59.532,59.45,3.9457,2.2455
19/04/2016 21:55:30,37.866,101.35,851.66,65.795,64.857,59.514,59.45,3.9433,2.2551
19/04/2016 21:56:30,37.85,101.2,852.85,65.774,64.85,59.506,59.45,3.9433,2.26
19/04/2016 21:57:30,37.938,101.22,850.6,65.758,64.85,59.503,59.45,3.9439,2.2606
19/04/2016 21:58:30,37.962,101.34,861.1,65.757,64.85,59.482,59.442,3.9469,2.264
19/04/2016 21:59:30,37.947,101.59,872.53,65.75,64.85,59.474,59.45,3.9474,2.2591
19/04/2016 22:00:30,37.914,101.68,875.27,65.75,64.82,59.465,59.394,3.9456,2.2642
19/04/2016 22:01:30,37.963,101.68,873.32,65.75,64.826,59.458,59.354,3.9474,2.2658
19/04/2016 22:02:30,37.962,101.52,869.35,65.75,64.802,59.45,59.338,3.9474,2.2617
19/04/2016 22:03:30,37.987,100.69,866.57,65.698,64.767,59.45,59.346,3.9479,2.2575
19/04/2016 22:04:30,38.068,99.422,712.21,65.726,64.746,59.442,59.338,3.9472,2.2425
19/04/2016 22:05:30,38.075,98.618,204.54,65.694,64.754,59.45,59.338,3.9471,2.2569
19/04/2016 22:06:30,38.075,99.107,204.91,65.675,64.737,59.45,59.338,3.9474,2.2542
19/04/2016 22:07:30,38.097,99.198,204.88,65.646,64.737,59.45,59.338,3.9479,2.2565
19/04/2016 22:08:30,38.188,99.079,204.91,65.67,64.737,59.443,59.329,3.9473,2.2635
19/04/2016 22:09:30,38.195,98.872,204.68,65.645,64.737,59.418,59.297,3.9458,2.2722
19/04/2016 22:10:30,38.188,99.363,205.1,65.638,64.705,59.42,59.285,3.9467,2.2612
19/04/2016 22:11:30,38.188,99.231,206.29,65.638,64.692,59.378,59.297,3.947,2.2507
19/04/2016 22:12:30,38.188,99.615,207.06,65.63,64.689,59.386,59.321,3.9466,2.2663
19/04/2016 22:13:30,38.204,100.06,207.16,65.605,64.673,59.345,59.323,3.9477,2.2671
19/04/2016 22:14:30,38.188,100.22,207.65,65.608,64.632,59.346,59.313,3.947,2.2534
19/04/2016 22:15:30,38.21,98.921,207.27,65.581,64.625,59.346,59.338,3.9483,2.2462
19/04/2016 22:16:30,38.212,98.615,207.05,65.557,64.625,59.338,59.338,3.9465,2.2333
19/04/2016 22:17:30,38.315,98.451,543.34,65.54,64.625,59.338,59.338,3.9475,2.2377
19/04/2016 22:18:30,38.396,98.421,1179.3,65.541,64.625,59.338,59.338,3.9475,2.2615
19/04/2016 22:19:30,38.388,98.097,998.34,65.525,64.618,59.338,59.354,3.9475,2.2632
19/04/2016 22:20:30,38.382,98.102,922.52,65.525,64.625,59.338,59.346,3.948,2.2612
19/04/2016 22:21:30,38.413,98.192,984.75,65.517,64.609,59.338,59.368,3.9469,2.2617
19/04/2016 22:22:30,38.413,98.365,1029.3,65.472,64.58,59.338,59.386,3.9471,2.2667
19/04/2016 22:23:30,38.42,98.475,1027.9,65.445,64.545,59.338,59.413,3.9477,2.2653
19/04/2016 22:24:30,38.485,98.526,1058.7,65.429,64.52,59.338,59.386,3.9479,2.2531
19/04/2016 22:25:30,38.525,98.517,1087.2,65.412,64.529,59.338,59.37,3.9479,2.2386
19/04/2016 22:26:30,38.525,98.605,1109.9,65.412,64.513,59.338,59.36,3.9485,2.2443
19/04/2016 22:27:30,38.525,98.589,1138.2,65.396,64.513,59.338,59.346,3.9478,2.2353
19/04/2016 22:28:30,38.585,98.596,1171.5,65.382,64.513,59.338,59.346,3.9474,2.244
19/04/2016 22:29:30,38.629,98.457,1198.4,65.332,64.513,59.338,59.353,3.9453,2.2445
19/04/2016 22:30:30,38.646,98.572,1229.3,65.3,64.513,59.338,59.338,3.9455,2.2364
19/04/2016 22:31:30,38.69,98.469,1255,65.292,64.496,59.338,59.338,3.945,2.2237
19/04/2016 22:32:30,38.75,97.975,1285.4,65.284,64.483,59.338,59.338,3.9449,2.2117
19/04/2016 22:33:30,38.814,97.359,1306.7,65.202,64.472,59.338,59.338,3.947,2.2037
19/04/2016 22:34:30,38.862,95.961,1316.3,65.188,64.44,59.338,59.338,3.9469,2.1993
19/04/2016 22:35:30,38.919,95.4,1401.1,65.188,64.438,59.33,59.338,3.9468,2.1988
19/04/2016 22:36:30,38.99,95.742,1432.7,65.165,64.44,59.338,59.338,3.9457,2.2034
19/04/2016 22:37:30,39.079,95.579,1453.6,65.131,64.432,59.338,59.338,3.9472,2.2054
19/04/2016 22:38:30,39.136,95.617,1462.4,65.09,64.408,59.329,59.338,3.9471,2.2005
19/04/2016 22:39:30,39.2,95.714,1470.4,65.075,64.416,59.338,59.338,3.9461,2.2005
19/04/2016 22:40:30,39.296,95.767,1463.7,65.075,64.415,59.323,59.338,3.9463,2.2089
19/04/2016 22:41:30,39.313,96.177,1478.6,65.045,64.4,59.321,59.338,3.947,2.2037
19/04/2016 22:42:30,39.38,96.19,1491.5,64.987,64.408,59.297,59.338,3.9466,2.2053
19/04/2016 22:43:30,39.481,96.21,782.89,64.963,64.415,59.285,59.338,3.9467,2.2044
19/04/2016 22:44:30,39.59,96.002,204.96,64.963,64.4,59.289,59.329,3.9473,2.2197
19/04/2016 22:45:30,39.65,96.113,205.61,64.963,64.416,59.27,59.33,3.9467,2.225
19/04/2016 22:46:30,39.754,95.499,308.25,64.933,64.408,59.289,59.338,3.9469,2.2203
19/04/2016 22:47:30,39.763,95.864,1395.3,64.906,64.424,59.281,59.338,3.9468,2.219
19/04/2016 22:48:30,39.827,95.142,1369.7,64.874,64.423,59.285,59.329,3.9476,2.226
19/04/2016 22:49:30,39.971,94.787,1033.3,64.85,64.408,59.281,59.338,3.9469,2.2254
19/04/2016 22:50:30,40.078,94.745,1012.5,64.85,64.424,59.289,59.338,3.946,2.2378
19/04/2016 22:51:30,40.052,94.684,1011.8,64.826,64.438,59.293,59.338,3.9466,2.2268
19/04/2016 22:52:30,39.987,94.314,936.33,64.812,64.496,59.297,59.338,3.9461,2.2266
19/04/2016 22:53:30,40.012,93.915,905.34,64.762,64.472,59.292,59.338,3.9456,2.225
19/04/2016 22:54:30,40.108,93.718,915.42,64.737,64.498,59.297,59.338,3.9457,2.2293
19/04/2016 22:55:30,40.115,93.857,923.94,64.746,64.496,59.289,59.345,3.9475,2.233
19/04/2016 22:56:30,40.213,94.37,929.83,64.737,64.488,59.308,59.338,3.9472,2.2347
19/04/2016 22:57:30,40.542,95.138,937.02,64.722,64.505,59.329,59.346,3.9474,2.1922
19/04/2016 22:58:30,40.662,95.335,932.02,64.729,64.504,59.305,59.353,3.9461,2.1499
19/04/2016 22:59:30,40.847,95.544,938.81,64.705,64.513,59.33,59.338,3.945,2.1566
19/04/2016 23:00:30,40.843,95.476,934.54,64.692,64.513,59.321,59.346,3.9457,2.1569
19/04/2016 23:01:30,40.96,95.049,937.49,64.721,64.593,59.293,59.353,3.9451,2.1747
19/04/2016 23:02:30,41.241,94.925,933.54,64.73,64.647,59.281,59.346,3.9457,2.2283
19/04/2016 23:03:30,41.308,94.231,934.46,64.737,64.729,59.313,59.338,3.9433,2.265
19/04/2016 23:04:30,41.538,93.781,956.03,64.737,64.762,59.315,59.338,3.9421,2.287
19/04/2016 23:05:30,41.812,93.731,967.14,64.745,64.85,59.321,59.346,3.9428,2.2871
19/04/2016 23:06:30,41.862,93.287,952.22,64.81,64.85,59.338,59.353,3.9436,2.2852
19/04/2016 23:07:30,42.101,92.965,941.57,64.842,64.933,59.338,59.41,3.9449,2.2828
19/04/2016 23:08:30,41.998,93.605,962.32,64.88,64.954,59.338,59.45,3.9452,2.2811
19/04/2016 23:09:30,42.101,94.298,954.5,64.914,64.963,59.338,59.45,3.9434,2.1951
19/04/2016 23:10:30,42.286,93.685,963.1,64.963,64.963,59.338,59.45,3.9439,2.181
19/04/2016 23:11:30,42.538,93.581,970.86,64.963,64.979,59.346,59.45,3.9445,2.18
19/04/2016 23:12:30,42.631,93.134,978.65,64.995,65.035,59.338,59.473,3.9445,2.1933
19/04/2016 23:13:30,42.671,93.748,988.18,65.06,65.068,59.37,59.514,3.9454,2.1671
19/04/2016 23:14:30,42.89,94.287,987.07,65.075,65.075,59.386,59.525,3.9437,2.1597
19/04/2016 23:15:30,43.057,94.481,976.98,65.131,65.083,59.42,59.563,3.943,2.1629
19/04/2016 23:16:30,42.965,94.735,959.35,65.18,65.115,59.45,59.627,3.9429,2.1592
19/04/2016 23:17:30,43.033,95.175,968.8,65.188,65.155,59.45,59.675,3.9434,2.1447
19/04/2016 23:18:30,43.33,94.12,983.46,65.228,65.18,59.45,59.675,3.9434,2.1458
19/04/2016 23:19:30,43.4,94.086,992.02,65.292,65.179,59.458,59.675,3.9404,2.1602
19/04/2016 23:20:30,43.25,93.404,1000.4,65.324,65.196,59.518,59.72,3.9421,2.1628
19/04/2016 23:21:30,43.314,93.6,999.22,65.375,65.217,59.563,59.787,3.9419,2.1585
19/04/2016 23:22:30,43.183,93.384,998.97,65.412,65.284,59.563,59.863,3.9417,2.1674
19/04/2016 23:23:30,43.009,93.45,1001.7,65.412,65.3,59.585,59.9,3.9429,2.1703
19/04/2016 23:24:30,42.898,93.809,997.35,65.51,65.292,59.659,59.916,3.942,2.148
19/04/2016 23:25:30,43.049,93.564,998.34,65.525,65.3,59.675,59.945,3.9418,2.1557
19/04/2016 23:26:30,43.387,93.917,998.22,65.549,65.315,59.683,60.013,3.9411,2.1661
19/04/2016 23:27:30,43.812,93.545,979.34,65.608,65.38,59.739,60.053,3.9411,2.1685
19/04/2016 23:28:30,43.813,94.214,997.53,65.638,65.38,59.787,60.08,3.9423,2.1653
19/04/2016 23:29:30,44.287,94.863,970.89,65.69,65.412,59.787,60.109,3.9419,2.1574
19/04/2016 23:30:30,44.713,94.857,956.12,65.75,65.412,59.852,60.125,3.9412,2.1636
19/04/2016 23:31:30,44.962,94.964,948.06,65.75,65.442,59.893,60.133,3.941,2.1598
19/04/2016 23:32:29,45.372,95.008,944.34,65.817,65.509,59.9,60.165,3.9408,2.166
19/04/2016 23:33:29,45.661,95.158,972,65.862,65.549,59.916,60.237,3.9392,2.1578
19/04/2016 23:34:29,45.95,95.126,962.69,65.871,65.638,59.99,60.246,3.9414,2.1589
19/04/2016 23:35:29,45.695,95.121,937.53,65.907,65.702,60.013,60.326,3.9406,2.1617
19/04/2016 23:36:29,45.902,95.369,950.07,65.975,65.742,60.013,60.35,3.9391,2.162
19/04/2016 23:37:29,45.813,95.35,956.48,66.005,65.75,60.045,60.438,3.9367,2.1679
19/04/2016 23:38:29,45.965,95.788,976.91,66.055,65.782,60.117,60.463,3.9364,2.1584
19/04/2016 23:39:29,45.862,96.017,978.14,66.096,65.862,60.125,60.479,3.9367,2.1772
19/04/2016 23:40:29,46.288,97.655,979.73,66.178,65.862,60.165,60.559,3.9388,2.1784
19/04/2016 23:41:29,46.752,96.538,964.14,66.216,65.887,60.213,60.575,3.9389,2.1838
19/04/2016 23:42:29,47.043,94.855,957.21,66.288,65.907,60.237,60.591,3.9389,2.1806
19/04/2016 23:43:29,46.82,94.952,971.81,66.313,65.975,60.286,60.655,3.938,2.1693
19/04/2016 23:44:29,46.424,96.743,1001.1,66.369,65.991,60.335,60.702,3.9384,2.169
19/04/2016 23:45:29,46.247,97.482,1017,66.425,66.065,60.406,60.776,3.9386,2.1533
19/04/2016 23:46:29,46.61,97.275,410.92,66.481,66.088,60.471,60.929,3.9379,2.1536
19/04/2016 23:47:29,46.569,96.526,206.16,66.529,66.088,60.568,61.063,3.9373,2.1571
19/04/2016 23:48:29,46.882,96.329,206.51,66.598,66.178,60.631,61.194,3.9377,2.1561
19/04/2016 23:49:29,46.963,97.031,481.3,66.65,66.2,60.688,61.257,3.9373,2.1529
19/04/2016 23:50:29,47.139,96.336,1354.3,66.714,66.245,60.762,61.29,3.9387,2.1548
19/04/2016 23:51:29,47.525,96.82,1186.8,66.763,66.369,60.848,61.362,3.9375,2.1733
19/04/2016 23:52:29,47.565,97.441,976.58,66.787,66.449,60.905,61.37,3.9364,2.1785
19/04/2016 23:53:29,47.316,97.474,985.51,66.875,66.462,61.081,61.419,3.9391,2.2043
19/04/2016 23:54:29,47.292,97.303,1021.4,66.923,66.505,61.186,61.483,3.9366,2.1835
19/04/2016 23:55:29,47.621,97.333,946.12,66.996,66.513,61.295,61.573,3.9367,2.2248
19/04/2016 23:56:29,47.557,97.695,954.59,67.04,66.53,61.395,61.588,3.9376,2.2001
19/04/2016 23:57:29,47.563,97.797,968.45,67.108,66.546,61.507,61.58,3.9372,2.1928
19/04/2016 23:58:29,48.015,97.589,960.36,67.18,66.582,61.618,61.66,3.9361,2.1534
19/04/2016 23:59:29,47.885,96.943,960.29,67.213,66.65,61.7,61.676,3.9366,2.1745
20/04/2016 00:00:29,47.525,97.115,977.36,67.293,66.65,61.805,61.7,3.9373,2.1919
20/04/2016 00:01:29,47.822,98.011,971.37,67.348,66.733,61.821,61.7,3.9374,2.1997
20/04/2016 00:02:29,47.862,97.864,992.85,67.429,66.779,61.917,61.716,3.9373,2.2018
20/04/2016 00:03:29,48.005,98.069,978.33,67.454,66.859,61.981,61.745,3.9367,2.2033
20/04/2016 00:04:29,48.288,98.045,977.93,67.51,66.935,62.03,61.796,3.9371,2.1823
20/04/2016 00:05:29,48.665,98.612,969.49,67.565,66.979,62.054,61.788,3.9377,2.1834
20/04/2016 00:06:29,49.036,98.614,982.99,67.654,67.02,62.045,61.715,3.9367,2.1924
20/04/2016 00:07:29,49.309,98.615,977.98,67.677,67.092,62.062,61.708,3.9379,2.1917
20/04/2016 00:08:29,49.753,98.481,976.87,67.751,67.124,62.037,61.693,3.9349,2.2012
20/04/2016 00:09:29,50.032,98.53,977.34,67.799,67.172,62.045,61.692,3.9337,2.2339
20/04/2016 00:10:29,50.378,98.947,971.14,67.873,67.213,62.078,61.708,3.9342,2.2695
20/04/2016 00:11:29,50.622,98.771,969.27,67.904,67.269,62.046,61.67,3.9337,2.2725
20/04/2016 00:12:29,50.876,98.501,974.13,67.984,67.325,62.037,61.588,3.9352,2.2863
20/04/2016 00:13:29,51.125,98.254,987.52,68.015,67.365,62.037,61.579,3.9351,2.2873
20/04/2016 00:14:29,51.237,98.192,988.77,68.088,67.438,62.128,61.693,3.9356,2.2868
20/04/2016 00:15:29,51.229,98.572,986.91,68.127,67.438,62.15,61.7,3.9355,2.3023
20/04/2016 00:16:29,51.275,98.901,977.7,68.209,67.47,62.158,61.788,3.9351,2.3112
20/04/2016 00:17:29,51.294,100.07,1019.7,68.233,67.55,62.24,61.805,3.9348,2.3076
20/04/2016 00:18:29,51.318,100.01,1018.3,68.308,67.595,62.263,61.837,3.9357,2.305
20/04/2016 00:19:29,50.78,100.42,1014.3,68.354,67.662,62.279,61.917,3.9345,2.3335
20/04/2016 00:20:29,50.354,101.4,1019.3,68.394,67.7,62.345,62.021,3.9335,2.3327
20/04/2016 00:21:29,50.315,101.76,1007.6,68.45,67.783,62.375,62.094,3.9342,2.3413
20/04/2016 00:22:29,50.482,102.96,1008.5,68.538,67.879,62.45,62.158,3.9342,2.3441
20/04/2016 00:23:29,50.643,105.55,1020.3,68.563,67.91,62.479,62.15,3.9343,2.375
20/04/2016 00:24:29,50.72,108.16,1036.8,68.587,68,62.496,62.158,3.9345,2.3706
20/04/2016 00:25:29,50.908,111.07,1051.6,68.659,68.048,62.547,62.158,3.9334,2.3916
20/04/2016 00:26:29,51.117,112.71,1049.5,68.697,68.12,62.584,62.15,3.9333,2.3985
20/04/2016 00:27:29,51.147,114.22,1029.2,68.771,68.185,62.6,62.15,3.9353,2.3974
20/04/2016 00:28:29,51.165,114.2,1029.4,68.804,68.225,62.6,62.158,3.9342,2.4063
20/04/2016 00:29:29,51.215,114.02,1037.9,68.863,68.249,62.6,62.15,3.9338,2.4061
20/04/2016 00:30:29,51.583,114.23,1048,68.908,68.329,62.6,62.135,3.9334,2.4054
20/04/2016 00:31:29,51.446,112.55,1061.3,68.972,68.382,62.608,62.118,3.9339,2.4026
20/04/2016 00:32:29,51.672,112.34,1063.3,69.013,68.45,62.64,62.054,3.933,2.414
20/04/2016 00:33:29,52.081,112.79,1079.6,69.045,68.466,62.683,62.12,3.9317,2.4225
20/04/2016 00:34:29,52.025,112.58,1084.6,69.125,68.473,62.713,62.158,3.9328,2.4204
20/04/2016 00:35:29,51.958,113.36,1126.4,69.173,68.554,62.729,62.24,3.9317,2.4237
20/04/2016 00:36:29,51.824,112.69,1156.8,69.229,68.585,62.795,62.254,3.9323,2.4212
20/04/2016 00:37:29,51.86,111.68,1184,69.267,68.675,62.825,62.254,3.9323,2.4206
20/04/2016 00:38:29,52.033,110.93,1176.8,69.35,68.763,62.825,62.263,3.9312,2.4219
20/04/2016 00:39:29,52.226,109.03,1159.4,69.358,68.787,62.841,62.271,3.9322,2.424
20/04/2016 00:40:29,52.377,108.22,1159.6,69.425,68.86,62.841,62.271,3.9331,2.4243
20/04/2016 00:41:29,52.411,107.64,1184.8,69.463,68.9,62.833,62.263,3.9328,2.4256
20/04/2016 00:42:29,52.724,104.77,1197.8,69.493,68.953,62.881,62.271,3.9324,2.4242
20/04/2016 00:43:29,52.745,102.73,1202.5,69.567,69.013,62.865,62.263,3.9303,2.428
20/04/2016 00:44:29,53.013,101.71,1218.4,69.615,69.028,62.908,62.263,3.9279,2.4329
20/04/2016 00:45:29,53.052,101.71,1184.3,69.673,69.117,62.946,62.367,3.929,2.4335
20/04/2016 00:46:29,52.676,101.71,1210.8,69.696,69.133,62.938,62.405,3.9293,2.4331
20/04/2016 00:47:29,52.483,101.71,1220.2,69.768,69.2,62.938,62.399,3.9302,2.4336
20/04/2016 00:48:29,52.558,101.7,1222.9,69.8,69.27,62.938,62.447,3.9307,2.4348
20/04/2016 00:49:29,52.579,101.67,266.82,69.872,69.334,62.938,62.427,3.9309,2.4363
20/04/2016 00:50:29,52.186,101.67,208.39,69.912,69.335,62.962,62.487,3.9304,2.4355
20/04/2016 00:51:29,52.407,101.59,208.3,69.953,69.374,63.002,62.54,3.9321,2.4359
20/04/2016 00:52:29,52.129,101.69,780.41,70.017,69.448,63.05,62.568,3.9303,2.4352
20/04/2016 00:53:29,52.121,101.72,1471,70.055,69.471,63.058,62.664,3.9307,2.4369
20/04/2016 00:54:29,52.52,101.75,1114.9,70.129,69.559,63.122,62.818,3.931,2.4398
20/04/2016 00:55:29,52.708,101.73,996.47,70.138,69.583,63.162,62.721,3.9306,2.4407
20/04/2016 00:56:29,52.708,101.96,966.4,70.183,69.663,63.219,62.713,3.9298,2.4396
20/04/2016 00:57:29,52.989,101.99,1022.2,70.25,69.696,63.268,62.72,3.9302,2.4411
20/04/2016 00:58:29,53.23,101.7,986.41,70.295,69.725,63.275,62.761,3.9303,2.4413
20/04/2016 00:59:29,53.532,101.45,1016.5,70.354,69.736,63.315,62.773,3.9304,2.4425
20/04/2016 01:00:29,53.664,101.31,1025.5,70.371,69.792,63.38,62.704,3.9297,2.4443
20/04/2016 01:01:29,53.737,101.28,1082.8,70.445,69.872,63.388,62.688,3.9304,2.4455
20/04/2016 01:02:29,54.05,100.75,1127.2,70.475,69.896,63.444,62.682,3.9299,2.4456
20/04/2016 01:03:29,54.171,101.32,1160.9,70.531,69.988,63.477,62.6,3.9293,2.4469
20/04/2016 01:04:29,54.237,101.55,1174.5,70.58,70.025,63.5,62.576,3.9291,2.4456
20/04/2016 01:05:29,53.97,101.64,1185.4,70.612,70.073,63.5,62.6,3.9294,2.4446
20/04/2016 01:06:29,54.026,101.63,1212.7,70.678,70.145,63.564,62.584,3.9305,2.4421
20/04/2016 01:07:29,54.042,101.48,1232,70.7,70.21,63.612,62.6,3.9291,2.4437
20/04/2016 01:08:29,54.219,101.33,1259.4,70.772,70.25,63.612,62.713,3.9288,2.4409
20/04/2016 01:09:29,54.275,101.75,1247.8,70.82,70.243,63.629,62.696,3.9297,2.4378
20/04/2016 01:10:29,54.335,101.75,1213.2,70.853,70.25,63.669,62.743,3.929,2.4357
20/04/2016 01:11:29,54.018,101.7,1218.3,70.925,70.25,63.725,62.737,3.9289,2.4398
20/04/2016 01:12:29,53.825,101.77,1194.1,70.925,70.298,63.717,62.713,3.9288,2.44
20/04/2016 01:13:29,53.793,101.63,1189.3,71.029,70.362,63.725,62.637,3.9284,2.4405
20/04/2016 01:14:29,53.913,101.67,1214.1,71.052,70.362,63.733,62.656,3.9282,2.4401
20/04/2016 01:15:29,53.57,101.67,1214.1,71.134,70.362,63.813,62.713,3.9283,2.4409
20/04/2016 01:16:29,53.335,101.68,1245.9,71.15,70.411,63.823,62.704,3.928,2.4427
20/04/2016 01:17:29,53.062,101.72,1244.7,71.203,70.475,63.838,62.704,3.9288,2.4427
20/04/2016 01:18:29,53.203,101.77,1237.5,71.271,70.475,63.838,62.698,3.9258,2.4437
20/04/2016 01:19:29,53.359,101.77,1215.6,71.311,70.528,63.875,62.713,3.9254,2.4445
20/04/2016 01:20:29,53.465,101.75,1213.1,71.382,70.596,63.902,62.713,3.9239,2.4448
20/04/2016 01:21:29,53.528,101.72,1226.2,71.415,70.636,63.905,62.728,3.9265,2.4438
20/04/2016 01:22:29,53.536,102.03,1258.4,71.487,70.693,63.934,62.785,3.9273,2.443
20/04/2016 01:23:29,53.66,102.53,1270.6,71.544,70.708,63.95,62.769,3.9276,2.4436
20/04/2016 01:24:29,53.463,102,1261.8,71.6,70.756,63.95,62.825,3.928,2.4442
20/04/2016 01:25:29,53.56,101.92,1266.9,71.653,70.805,63.95,62.817,3.9272,2.444
20/04/2016 01:26:29,53.69,102.32,1263.7,71.704,70.813,63.982,62.825,3.9268,2.4428
20/04/2016 01:27:29,53.962,102.63,1265.3,71.769,70.827,64.033,62.905,3.9274,2.4421
20/04/2016 01:28:29,54.042,102,1232.5,71.825,70.941,64.063,62.897,3.9286,2.4419
20/04/2016 01:29:29,53.664,101.97,1173.2,71.833,71.021,64.063,62.93,3.9276,2.4416
20/04/2016 01:30:29,53.375,102.3,1161.1,71.938,71.037,64.071,62.938,3.9276,2.4431
20/04/2016 01:31:29,53.338,103.09,1113.6,71.938,71.102,64.119,62.946,3.9282,2.4446
20/04/2016 01:32:29,53.383,102.76,1122.1,72.002,71.15,64.145,63.027,3.9281,2.4428
20/04/2016 01:33:29,53.423,103.14,1157,72.05,71.203,64.167,63.026,3.927,2.4417
20/04/2016 01:34:29,53.795,103.25,1197.2,72.098,71.263,64.175,63.005,3.9283,2.4408
20/04/2016 01:35:29,53.978,102.98,1166.6,72.154,71.27,64.175,62.986,3.9261,2.4406
20/04/2016 01:36:29,53.982,102.65,1200.3,72.215,71.303,64.215,63.074,3.9266,2.44
20/04/2016 01:37:29,54.01,102.03,1268.5,72.275,71.375,64.28,63.11,3.9259,2.4402
20/04/2016 01:38:29,54.058,102.03,1318.1,72.313,71.382,64.287,63.162,3.9269,2.4403
20/04/2016 01:39:29,54.012,102.46,1343.6,72.371,71.479,64.287,63.162,3.9276,2.4403
20/04/2016 01:40:29,54.154,103.05,1382.3,72.388,71.544,64.31,63.162,3.9269,2.4406
20/04/2016 01:41:29,54.154,102.29,1381.7,72.455,71.592,64.336,63.162,3.9264,2.4395
20/04/2016 01:42:29,53.915,104.53,1343.5,72.5,71.624,64.376,63.29,3.9259,2.4404
20/04/2016 01:43:29,53.865,109.21,1321.4,72.556,71.69,64.4,63.283,3.9272,2.4416
20/04/2016 01:44:29,53.892,111.73,1336.3,72.612,71.713,64.408,63.275,3.9269,2.4416
20/04/2016 01:45:29,54.251,115.78,1347.5,72.645,71.713,64.445,63.275,3.9281,2.4423
20/04/2016 01:46:29,54.428,116.62,1363.9,72.709,71.765,64.496,63.283,3.9275,2.4429
20/04/2016 01:47:29,54.575,112.85,1384.7,72.725,71.817,64.504,63.291,3.9273,2.4419
20/04/2016 01:48:29,54.645,107.77,1383.2,72.813,71.825,64.513,63.298,3.9274,2.4436
20/04/2016 01:49:29,54.725,105.34,1323.5,72.838,71.84,64.537,63.291,3.9278,2.4419
20/04/2016 01:50:29,54.215,105.6,1295.7,72.894,71.938,64.545,63.335,3.9257,2.4432
20/04/2016 01:51:29,54.251,104.78,1174.9,72.942,71.945,64.588,63.363,3.9272,2.4432
20/04/2016 01:52:29,54.365,103.87,210.27,72.973,71.97,64.625,63.388,3.9267,2.4424
20/04/2016 01:53:29,54.146,103.74,211.02,73.03,72.05,64.64,63.388,3.9231,2.4417
20/04/2016 01:54:29,54.179,103.81,208.82,73.063,72.095,64.697,63.388,3.9234,2.4402
20/04/2016 01:55:29,54.492,103.43,1064.6,73.092,72.138,64.729,63.371,3.9237,2.4403
20/04/2016 01:56:29,54.516,103.83,1604.9,73.167,72.162,64.76,63.38,3.9251,2.4407
20/04/2016 01:57:29,54.444,104.32,1134.6,73.182,72.177,64.834,63.347,3.9265,2.44
20/04/2016 01:58:29,54.53,104.08,1065.6,73.255,72.259,64.866,63.388,3.9266,2.4404
20/04/2016 01:59:29,54.661,104.3,1086.3,73.287,72.275,64.903,63.388,3.9266,2.4409
20/04/2016 02:00:29,54.598,104.09,1143,73.295,72.355,64.963,63.42,3.9255,2.4422
20/04/2016 02:01:29,54.404,104.78,1151.2,73.368,72.388,64.963,63.463,3.9249,2.4406
20/04/2016 02:02:29,54.46,104.96,1157.8,73.408,72.44,65,63.46,3.9271,2.441
20/04/2016 02:03:29,54.5,105.48,1182.6,73.445,72.492,65.059,63.46,3.9247,2.4404
20/04/2016 02:04:29,54.412,105.4,1200,73.504,72.5,65.068,63.5,3.9249,2.44
20/04/2016 02:05:29,54.219,105.63,1208.9,73.512,72.507,65.083,63.524,3.9243,2.4408
20/04/2016 02:06:29,54.365,106.3,1213.2,73.553,72.596,65.083,63.582,3.9257,2.4411
20/04/2016 02:07:29,54.604,107.73,1240.9,73.593,72.62,65.12,63.669,3.9243,2.44
20/04/2016 02:08:29,54.605,107.69,1248.6,73.618,72.669,65.171,63.677,3.9251,2.4382
20/04/2016 02:09:29,54.524,107.61,1303.7,73.633,72.725,65.188,63.65,3.9254,2.4388
20/04/2016 02:10:29,54.379,107.19,1312.5,73.697,72.77,65.188,63.669,3.9251,2.4397
20/04/2016 02:11:29,54.365,107,1345,73.73,72.854,65.196,63.677,3.9253,2.439
20/04/2016 02:12:29,54.331,105.8,1338.6,73.737,72.862,65.232,63.717,3.9243,2.4416
20/04/2016 02:13:29,54.371,104.93,1311.3,73.738,72.928,65.292,63.749,3.9255,2.4421
20/04/2016 02:14:29,54.11,104.49,1320.2,73.754,72.942,65.3,63.755,3.9246,2.4423
20/04/2016 02:15:29,54.355,104.74,1312,73.834,72.958,65.3,63.717,3.9257,2.4429
20/04/2016 02:16:29,54.11,104.81,1307.8,73.85,72.95,65.3,63.749,3.926,2.4425
20/04/2016 02:17:29,54.098,105.11,1336.4,73.882,73.022,65.3,63.74,3.9261,2.4435
20/04/2016 02:18:29,53.865,106.21,1353.4,73.882,73.063,65.33,63.789,3.9259,2.4427
20/04/2016 02:19:29,53.773,107.67,1344.7,73.94,73.079,65.348,63.829,3.9248,2.4433
20/04/2016 02:20:29,53.664,110.24,1342.5,73.963,73.151,65.382,63.868,3.9258,2.4426
20/04/2016 02:21:29,53.359,111.3,1357.6,73.963,73.175,65.412,63.902,3.9254,2.4429
20/04/2016 02:22:29,53.375,109.29,1373.7,74.035,73.175,65.412,63.958,3.9248,2.4413
20/04/2016 02:23:29,53.375,110.8,1373.3,74.075,73.212,65.442,63.982,3.927,2.4407
20/04/2016 02:24:29,53.166,111.07,1388.8,74.075,73.279,65.469,63.958,3.9257,2.4387
20/04/2016 02:25:29,53.188,112.01,1367.7,74.099,73.287,65.509,63.958,3.927,2.441
20/04/2016 02:26:29,53.254,114.29,1399.9,74.131,73.295,65.525,63.982,3.9269,2.4418
20/04/2016 02:27:29,53.323,115.1,1388.1,74.188,73.304,65.533,64.006,3.9256,2.4412
20/04/2016 02:28:29,53.584,117.14,1365.7,74.188,73.368,65.533,64.01,3.923,2.4416
20/04/2016 02:29:29,53.471,118.14,1300.4,74.195,73.4,65.605,64.111,3.923,2.4418
20/04/2016 02:30:29,53.397,118.09,1333.7,74.244,73.448,65.629,64.122,3.9242,2.4417
20/04/2016 02:31:29,53.487,118.03,1345.1,74.292,73.504,65.63,64.175,3.9236,2.4421
20/04/2016 02:32:29,53.463,117.89,1322.6,74.307,73.512,65.646,64.175,3.9256,2.4418
20/04/2016 02:33:29,53.48,117.98,1329.7,74.324,73.513,65.67,64.197,3.9256,2.4422
20/04/2016 02:34:29,53.431,117.92,1346.7,74.396,73.512,65.698,64.247,3.9263,2.4414
20/04/2016 02:35:29,53.713,117.88,1355.1,74.412,73.609,65.742,64.304,3.9266,2.4428
20/04/2016 02:36:29,53.946,116.86,1337.3,74.412,73.673,65.75,64.34,3.9264,2.4428
20/04/2016 02:37:29,54.05,116.25,1350.3,74.412,73.76,65.75,64.36,3.9265,2.4438
20/04/2016 02:38:29,53.975,115.58,1302.3,74.461,73.818,65.75,64.302,3.9263,2.4434
20/04/2016 02:39:29,54.01,115.18,1287.2,74.525,73.842,65.757,64.336,3.9255,2.4438
20/04/2016 02:40:29,54.074,114.71,1279.3,74.533,73.842,65.814,64.336,3.925,2.4427
20/04/2016 02:41:29,54.177,114.09,1281.2,74.541,73.85,65.79,64.34,3.9262,2.4429
20/04/2016 02:42:29,54.203,111.94,1320.5,74.581,73.865,65.847,64.384,3.9265,2.4436
20/04/2016 02:43:29,54.102,110.36,1329,74.615,73.882,65.854,64.4,3.9261,2.4427
20/04/2016 02:44:29,53.954,108.41,1332.5,74.638,73.938,65.862,64.43,3.9279,2.4443
20/04/2016 02:45:29,54.138,107.91,1364,74.652,73.963,65.862,64.48,3.9274,2.4444
20/04/2016 02:46:29,53.997,107.12,1363.2,74.678,73.987,65.871,64.505,3.9263,2.4449
20/04/2016 02:47:29,54.002,106.42,1357.3,74.726,74.043,65.87,64.537,3.9252,2.4447
20/04/2016 02:48:29,53.954,106.53,1352.5,74.75,74.045,65.903,64.569,3.9274,2.4457
20/04/2016 02:49:29,53.96,106.38,1357.2,74.75,74.075,65.919,64.535,3.9285,2.4454
20/04/2016 02:50:29,54.01,106.04,1369.4,74.758,74.098,65.937,64.545,3.9269,2.4466
20/04/2016 02:51:29,54.132,106.27,1377.2,74.825,74.188,65.975,64.625,3.9271,2.4466
20/04/2016 02:52:29,54.026,106.43,1385.8,75.071,74.879,65.975,64.737,3.9273,2.4456
20/04/2016 02:53:29,53.954,105.86,1358.9,75.357,75.695,65.975,64.729,3.9263,2.4454
20/04/2016 02:54:29,53.952,105.81,993.17,75.409,75.738,65.983,64.715,3.928,2.4448
20/04/2016 02:55:29,53.946,105.6,211.37,75.393,75.738,65.982,64.681,3.9272,2.4431
20/04/2016 02:56:29,53.97,105.55,211.62,75.44,75.762,66.007,64.665,3.9274,2.443
20/04/2016 02:57:29,53.975,105.84,220.47,75.529,75.803,66.047,64.662,3.9277,2.4415
20/04/2016 02:58:29,54.058,105.9,1387.5,75.594,75.92,66.088,64.657,3.9271,2.442
20/04/2016 02:59:29,54.23,105.77,1607.6,75.598,75.987,66.128,64.657,3.9265,2.4414
20/04/2016 03:00:29,54.203,105.24,1155.9,75.546,75.843,66.193,64.662,3.9272,2.4425
20/04/2016 03:01:29,54.219,105.05,1124.6,75.372,75.545,66.208,64.778,3.9266,2.4424
20/04/2016 03:02:29,54.425,105.17,1116.4,75.313,75.425,66.208,64.82,3.9254,2.4428
20/04/2016 03:03:28,54.363,105.3,1184.5,75.248,75.377,66.245,64.81,3.9239,2.4427
20/04/2016 03:04:28,54.146,106.01,1241,75.2,75.342,66.304,64.826,3.9241,2.4433
20/04/2016 03:05:28,53.855,106.31,1262.5,75.2,75.337,66.313,64.812,3.9254,2.4443
20/04/2016 03:06:28,53.978,106.14,1297.4,75.2,75.327,66.313,64.842,3.9259,2.4433
20/04/2016 03:07:28,54.215,106.05,1313.1,75.192,75.345,66.313,64.842,3.9276,2.4431
20/04/2016 03:08:28,53.97,106.33,1346.2,75.2,75.369,66.357,64.903,3.9272,2.4427
20/04/2016 03:09:28,53.929,106.04,1370.1,75.2,75.365,66.417,64.995,3.9275,2.4426
20/04/2016 03:10:28,54.11,105.82,1372.6,75.2,75.417,66.425,64.979,3.9279,2.4432
20/04/2016 03:11:28,54.162,105.73,1395.1,75.2,75.409,66.425,65.008,3.9275,2.4425
20/04/2016 03:12:28,54.267,105.63,1424.4,75.2,75.425,66.425,65.011,3.9279,2.4431
20/04/2016 03:13:28,54.095,105.74,1440.9,75.224,75.441,66.465,65.06,3.9269,2.4433
20/04/2016 03:14:28,54.01,105.48,1449,75.248,75.485,66.53,65.059,3.9271,2.4434
20/04/2016 03:15:28,54.08,105.45,1432.6,75.267,75.505,66.537,65.075,3.9283,2.4442
20/04/2016 03:16:28,54.179,105.52,1440.5,75.28,75.505,66.537,65.06,3.9278,2.4445
20/04/2016 03:17:28,54.396,105.95,1430.6,75.304,75.537,66.562,65.059,3.9264,2.444
20/04/2016 03:18:28,54.103,105.77,1441.4,75.313,75.521,66.65,65.059,3.9287,2.4436
20/04/2016 03:19:28,53.825,105.22,1443,75.288,75.521,66.643,65.023,3.9264,2.4427
20/04/2016 03:20:28,53.833,105.15,1443.3,75.29,75.53,66.65,65.051,3.9273,2.4433
20/04/2016 03:21:28,53.833,104.97,1443.2,75.304,75.521,66.65,65.03,3.9289,2.4439
20/04/2016 03:22:28,53.817,105.38,1458.7,75.313,75.522,66.65,65.043,3.9279,2.4447
20/04/2016 03:23:28,53.81,105.72,1424.8,75.313,75.537,66.65,65.067,3.9284,2.4448
20/04/2016 03:24:28,53.905,105.4,1432.8,75.304,75.537,66.688,65.068,3.9276,2.4446
20/04/2016 03:25:28,54.042,105.1,1453.6,75.313,75.537,66.746,65.099,3.9275,2.4452
20/04/2016 03:26:28,54.042,105.28,1467.8,75.313,75.537,66.722,65.083,3.9294,2.4448
20/04/2016 03:27:28,54.138,105.29,1446.7,75.313,75.537,66.763,65.158,3.928,2.4454
20/04/2016 03:28:28,54.347,105.05,1430.6,75.313,75.537,66.763,65.228,3.9278,2.4447
20/04/2016 03:29:28,54.418,105.06,1430,75.313,75.537,66.763,65.315,3.9265,2.4456
20/04/2016 03:30:28,54.612,105.25,1436.7,75.313,75.537,66.763,65.404,3.9267,2.4427
20/04/2016 03:31:28,54.755,105.22,1445.8,75.305,75.537,66.73,65.477,3.9267,2.4419
20/04/2016 03:32:28,54.838,105.19,1445,75.304,75.521,66.718,65.533,3.9288,2.4419
20/04/2016 03:33:28,54.958,105.22,1420.1,75.296,75.545,66.658,65.533,3.9288,2.4424
20/04/2016 03:34:28,54.92,105.28,1417.3,75.305,75.537,66.65,65.581,3.928,2.4412
20/04/2016 03:35:28,54.725,105.15,1430.9,75.313,75.546,66.635,65.608,3.9276,2.4415
20/04/2016 03:36:28,54.629,105.09,1438.3,75.29,75.545,66.602,65.581,3.9256,2.4403
20/04/2016 03:37:28,54.695,105.28,1425.6,75.313,75.537,66.537,65.563,3.9258,2.4427
20/04/2016 03:38:28,54.87,105.16,1382.9,75.313,75.537,66.537,65.629,3.9255,2.4429
20/04/2016 03:39:28,55.13,105.05,1373.3,75.313,75.546,66.537,65.646,3.9282,2.443
20/04/2016 03:40:28,55.304,105.09,1368.9,75.313,75.537,66.521,65.698,3.9283,2.4423
20/04/2016 03:41:28,55.456,105.84,1389.4,75.313,75.537,66.462,65.67,3.9283,2.4422
20/04/2016 03:42:28,55.445,107.63,1419.8,75.313,75.537,66.425,65.589,3.9292,2.4425
20/04/2016 03:43:28,55.376,113.67,1424.9,75.313,75.554,66.432,65.608,3.9275,2.4424
20/04/2016 03:44:28,55.263,115.75,1436.6,75.313,75.545,66.425,65.629,3.9285,2.4415
20/04/2016 03:45:28,55.07,117.14,1394.5,75.313,75.594,66.425,65.615,3.9288,2.4406
20/04/2016 03:46:28,55.063,118.33,1358.8,75.329,75.628,66.395,65.589,3.9279,2.4406
20/04/2016 03:47:28,55.28,117.93,1405,75.342,75.626,66.345,65.597,3.929,2.4417
20/04/2016 03:48:28,55.344,113.59,1424.4,75.353,75.634,66.313,65.653,3.9283,2.4424
20/04/2016 03:49:28,55.239,109.87,1449.5,75.329,75.62,66.313,65.654,3.9295,2.4432
20/04/2016 03:50:28,54.905,110.93,1449.8,75.41,75.642,66.313,65.662,3.9288,2.4425
20/04/2016 03:51:28,54.837,111.88,1478.9,75.409,75.666,66.268,65.645,3.9289,2.4438
20/04/2016 03:52:28,54.717,113.73,1468.1,75.41,75.65,66.2,65.646,3.9282,2.4431
20/04/2016 03:53:28,54.823,117.23,1397.5,75.385,75.65,66.208,65.645,3.9277,2.4425
20/04/2016 03:54:28,54.821,117.93,1417.4,75.377,75.65,66.2,65.662,3.9293,2.4416
20/04/2016 03:55:28,54.709,116.26,1474.5,75.35,75.626,66.2,65.621,3.9296,2.4417
20/04/2016 03:56:28,54.642,115.2,1438.5,75.417,75.65,66.184,65.593,3.9283,2.4409
20/04/2016 03:57:28,54.677,114.21,806.76,75.409,75.658,66.14,65.565,3.9292,2.4425
20/04/2016 03:58:28,54.53,112.45,210.77,75.417,75.65,66.088,65.597,3.9294,2.4417
20/04/2016 03:59:28,54.508,110.49,210.87,75.345,75.642,66.088,65.563,3.9284,2.4406
20/04/2016 04:00:28,54.645,107.63,325.65,75.335,75.643,66.088,65.509,3.9291,2.4426
20/04/2016 04:01:28,54.747,106.07,1680,75.369,75.642,66.088,65.457,3.9288,2.4432
20/04/2016 04:02:28,54.757,105.37,1591.3,75.441,75.718,66.088,65.477,3.9294,2.4439
20/04/2016 04:03:28,54.58,105.13,1230.9,75.53,75.771,66.088,65.421,3.9296,2.4436
20/04/2016 04:04:28,54.59,104.8,1190.4,75.618,75.843,66.088,65.518,3.9265,2.4431
20/04/2016 04:05:28,54.709,104.65,1217.6,75.69,75.882,66.095,65.485,3.9281,2.4439
20/04/2016 04:06:28,54.912,104.6,1294.2,75.762,75.931,66.128,65.461,3.9292,2.4456
20/04/2016 04:07:28,55.006,104.9,1338.8,75.811,75.923,66.163,65.412,3.9299,2.4447
20/04/2016 04:08:28,55.054,104.8,1355.9,75.875,75.935,66.16,65.445,3.9277,2.4452
20/04/2016 04:09:28,55.355,104.72,1367.3,75.923,75.947,66.152,65.42,3.9288,2.4451
20/04/2016 04:10:28,55.48,104.67,1409.5,75.971,75.955,66.148,65.445,3.926,2.4448
20/04/2016 04:11:28,55.488,104.56,1407.7,75.988,75.973,66.136,65.332,3.9257,2.4451
20/04/2016 04:12:28,55.64,104.84,1440.2,76.052,75.987,66.12,65.33,3.9245,2.4451
20/04/2016 04:13:28,55.713,104.55,1466.3,76.1,75.988,66.118,65.332,3.9265,2.4447
20/04/2016 04:14:28,55.513,104.6,1444.2,76.1,75.987,66.096,65.348,3.9279,2.444
20/04/2016 04:15:28,55.504,104.79,1429.3,76.108,75.987,66.095,65.352,3.9289,2.445
20/04/2016 04:16:28,55.513,104.66,1421.7,76.137,75.988,66.088,65.324,3.9287,2.4459
20/04/2016 04:17:28,55.535,105.01,1428.5,76.188,75.987,66.088,65.292,3.9277,2.4455
20/04/2016 04:18:28,55.513,104.9,1454.8,76.213,75.987,66.088,65.247,3.9287,2.4461
20/04/2016 04:19:28,55.496,104.91,1473.8,76.213,75.988,66.088,65.284,3.9283,2.4447
20/04/2016 04:20:28,55.67,104.06,1467.7,76.213,75.987,66.088,65.412,3.93,2.4464
20/04/2016 04:21:28,55.826,103.84,1444.7,76.229,76.01,66.088,65.396,3.9294,2.4458
20/04/2016 04:22:28,55.97,104.23,1436.9,76.228,76.004,66.079,65.421,3.9291,2.4449
20/04/2016 04:23:28,56.075,104.12,1393.5,76.261,76.06,66.065,65.442,3.9294,2.4438
20/04/2016 04:24:28,55.962,104.31,1396.6,76.318,76.092,66.079,65.372,3.93,2.4432
20/04/2016 04:25:28,55.85,104.85,1380.6,76.309,76.1,66.007,65.437,3.9294,2.4417
20/04/2016 04:26:28,55.842,104.84,1373.8,76.325,76.092,65.975,65.488,3.9302,2.44
20/04/2016 04:27:28,55.786,104.66,1260.8,76.325,76.1,65.975,65.509,3.9292,2.4402
20/04/2016 04:28:28,55.722,104,1321,76.333,76.116,65.967,65.503,3.9274,2.4406
20/04/2016 04:29:28,55.89,103.57,1317.3,76.325,76.115,65.975,65.412,3.928,2.4383
20/04/2016 04:30:28,55.985,103.5,1344.8,76.325,76.156,65.951,65.396,3.9284,2.4386
20/04/2016 04:31:28,56.075,103.18,1331.4,76.325,76.156,65.937,65.405,3.9288,2.4408
20/04/2016 04:32:28,56.099,103.46,1328.4,76.348,76.183,65.887,65.453,3.9287,2.4421
20/04/2016 04:33:28,56.172,104.58,1361.9,76.333,76.196,65.862,65.356,3.9296,2.4423
20/04/2016 04:34:28,56.204,104.37,1400.7,76.325,76.213,65.862,65.315,3.9281,2.4419
20/04/2016 04:35:28,56.196,104.52,1378.3,76.325,76.22,65.854,65.332,3.9281,2.4427
20/04/2016 04:36:28,56.262,104.87,1382.1,76.333,76.221,65.854,65.337,3.9279,2.4418
20/04/2016 04:37:28,56.421,104.65,1388.2,76.333,76.25,65.81,65.3,3.928,2.4407
20/04/2016 04:38:28,56.472,104.24,1420.5,76.333,76.221,65.822,65.332,3.9278,2.4434
20/04/2016 04:39:28,56.412,104.51,1427.5,76.333,76.269,65.787,65.337,3.9276,2.4429
20/04/2016 04:40:28,56.541,104.74,1423.8,76.34,76.287,65.758,65.404,3.9275,2.4429
20/04/2016 04:41:28,56.69,104.93,1452.2,76.349,76.285,65.75,65.364,3.9275,2.4418
20/04/2016 04:42:28,56.509,104.99,1438.9,76.349,76.253,65.75,65.352,3.9276,2.4414
20/04/2016 04:43:28,56.549,104.96,1393.5,76.34,76.25,65.75,65.316,3.9259,2.4384
20/04/2016 04:44:28,56.533,104.77,1408.7,76.325,76.293,65.75,65.315,3.9275,2.4374
20/04/2016 04:45:28,56.477,104.84,1397.5,76.325,76.295,65.743,65.316,3.9253,2.4369
20/04/2016 04:46:28,56.608,104.28,1403.9,76.333,76.325,65.686,65.196,3.9251,2.4376
20/04/2016 04:47:28,56.541,103.62,1382.4,76.325,76.309,65.668,65.255,3.9249,2.4367
20/04/2016 04:48:28,56.469,104.08,1364.1,76.325,76.303,65.646,65.236,3.9262,2.4352
20/04/2016 04:49:28,56.42,103.88,1382.8,76.325,76.245,65.646,65.212,3.9284,2.4359
20/04/2016 04:50:28,56.445,104.17,1373.3,76.325,76.277,65.638,65.18,3.9289,2.4382
20/04/2016 04:51:28,56.485,104.51,1390.6,76.31,76.28,65.638,65.171,3.9272,2.4369
20/04/2016 04:52:28,56.345,104.23,1402.1,76.301,76.261,65.613,65.143,3.9271,2.4382
20/04/2016 04:53:28,56.26,104.84,1425.9,76.261,76.213,65.6,65.123,3.9274,2.4382
20/04/2016 04:54:28,56.322,104.97,1427.7,76.243,76.213,65.581,65.115,3.928,2.4387
20/04/2016 04:55:28,56.485,104.92,1451.9,76.237,76.188,65.549,65.135,3.9275,2.4356
20/04/2016 04:56:28,56.429,105.18,1470.2,76.213,76.183,65.533,65.115,3.9282,2.4344
20/04/2016 04:57:28,56.495,105.13,1474.7,76.213,76.14,65.525,65.115,3.9276,2.4353
20/04/2016 04:58:28,56.525,105.15,1457.2,76.213,76.116,65.525,65.098,3.9285,2.4369
20/04/2016 04:59:28,56.356,105.17,1427.3,76.213,76.107,65.525,65.115,3.9263,2.4392
20/04/2016 05:00:28,56.405,104.95,542.52,76.196,76.1,65.525,65.083,3.928,2.4394
20/04/2016 05:01:28,56.445,105.07,210.52,76.196,76.1,65.518,65.091,3.9278,2.4381
20/04/2016 05:02:28,56.277,104.95,210.25,76.175,76.1,65.501,65.075,3.928,2.4388
20/04/2016 05:03:28,56.027,104.79,586.63,76.116,76.108,65.453,65.03,3.9268,2.4386
20/04/2016 05:04:28,55.938,104.67,1756.3,76.1,76.107,65.457,65.067,3.9276,2.44
20/04/2016 05:05:28,56.03,104.73,1503.5,76.1,76.116,65.445,65.075,3.9265,2.4393
20/04/2016 05:06:28,56.099,104.91,1214.7,76.1,76.1,65.42,65.075,3.9285,2.4407
20/04/2016 05:07:28,56.155,104.89,1144.4,76.1,76.1,65.412,65.035,3.9282,2.4404
20/04/2016 05:08:28,56.24,104.47,1187.5,76.076,76.092,65.412,65.038,3.9283,2.4402
20/04/2016 05:09:28,56.3,104.42,1258.1,76.076,76.092,65.412,65.019,3.928,2.4363
20/04/2016 05:10:28,56.367,104.7,1315.6,75.995,76.084,65.404,65.003,3.9277,2.4333
20/04/2016 05:11:28,56.404,105.19,1318.3,75.987,76.068,65.372,64.963,3.9282,2.4353
20/04/2016 05:12:28,56.396,106.29,1327,75.987,76.055,65.345,64.963,3.9285,2.4346
20/04/2016 05:13:28,56.292,107.28,1403.2,75.98,75.996,65.324,64.938,3.9278,2.4362
20/04/2016 05:14:28,56.091,109.31,1399,75.955,75.996,65.307,64.887,3.9276,2.4373
20/04/2016 05:15:28,56.083,111.07,1361.7,75.942,75.988,65.3,64.89,3.9277,2.4365
20/04/2016 05:16:28,56.03,110.25,1360.5,75.907,75.987,65.3,64.903,3.9273,2.4362
20/04/2016 05:17:28,56.179,108.34,1361.9,75.883,75.98,65.3,64.89,3.9281,2.4363
20/04/2016 05:18:28,56.204,106.78,1346.6,75.875,75.923,65.26,64.834,3.9277,2.4353
20/04/2016 05:19:28,56.225,105.34,1368.8,75.867,75.923,65.268,64.872,3.9265,2.4354
20/04/2016 05:20:28,56.509,104.6,1386.4,75.851,75.905,65.225,64.834,3.9233,2.4357
20/04/2016 05:21:28,56.578,104.44,1423,75.815,75.875,65.204,64.842,3.9241,2.4313
20/04/2016 05:22:28,56.702,104.31,1444.6,75.787,75.875,65.195,64.812,3.9263,2.4318
20/04/2016 05:23:28,56.83,104.64,1456.7,75.762,75.875,65.188,64.786,3.9273,2.4301
20/04/2016 05:24:28,57.088,104.74,1449,75.763,75.843,65.179,64.79,3.9281,2.4293
20/04/2016 05:25:28,57.063,104.76,1431.6,75.763,75.811,65.18,64.794,3.9264,2.4286
20/04/2016 05:26:28,57.039,104.99,1371,75.718,75.777,65.171,64.834,3.9275,2.4315
20/04/2016 05:27:28,56.975,105.4,1315,75.658,75.763,65.147,64.797,3.9257,2.4313
20/04/2016 05:28:28,56.967,105.24,1396.1,75.658,75.755,65.105,64.802,3.9267,2.4337
20/04/2016 05:29:28,56.862,104.95,1423.7,75.65,75.746,65.075,64.81,3.9282,2.4379
20/04/2016 05:30:28,56.83,105.25,1423.5,75.65,75.698,65.075,64.76,3.9256,2.4385
20/04/2016 05:31:28,56.742,105.19,1418.8,75.597,75.65,65.075,64.737,3.9265,2.4381
20/04/2016 05:32:28,56.937,105.26,1350.3,75.578,75.642,65.075,64.705,3.9276,2.4364
20/04/2016 05:33:28,57.015,105.09,1291.1,75.537,75.634,65.06,64.692,3.9264,2.4356
20/04/2016 05:34:28,56.967,104.86,1316,75.537,75.56,65.051,64.649,3.9273,2.4365
20/04/2016 05:35:28,57.11,104.7,1344.8,75.529,75.537,65.019,64.655,3.9274,2.4364
20/04/2016 05:36:28,57.152,105.05,1360,75.521,75.545,64.978,64.665,3.9269,2.4359
20/04/2016 05:37:28,57.32,105.43,1386.7,75.47,75.529,64.979,64.657,3.927,2.4333
20/04/2016 05:38:28,57.425,105.76,1394.5,75.433,75.497,64.963,64.64,3.9271,2.4322
20/04/2016 05:39:28,57.184,106.85,1397.1,75.425,75.478,64.963,64.649,3.9273,2.4326
20/04/2016 05:40:28,56.975,109.43,1435.2,75.425,75.433,64.963,64.633,3.9271,2.4341
20/04/2016 05:41:28,56.814,109.92,1433.2,75.425,75.425,64.955,64.603,3.9273,2.4332
20/04/2016 05:42:28,56.766,109.84,1424.7,75.358,75.41,64.954,64.601,3.9267,2.431
20/04/2016 05:43:28,56.735,109.75,1425.3,75.321,75.401,64.906,64.588,3.9257,2.4348
20/04/2016 05:44:28,56.758,109.93,1463.9,75.313,75.342,64.902,64.569,3.9253,2.435
20/04/2016 05:45:28,56.743,110.74,1481,75.313,75.337,64.874,64.513,3.9265,2.4357
20/04/2016 05:46:28,56.75,111.22,1482.6,75.304,75.313,64.85,64.505,3.9269,2.4354
20/04/2016 05:47:28,56.686,113.14,1477.9,75.245,75.313,64.858,64.504,3.9247,2.4394
20/04/2016 05:48:28,56.645,115.24,1483.5,75.2,75.313,64.85,64.529,3.9259,2.44
20/04/2016 05:49:28,56.766,115.53,1457.5,75.2,75.313,64.85,64.498,3.925,2.4427
20/04/2016 05:50:28,56.75,117.56,1442.9,75.2,75.313,64.85,64.513,3.9246,2.4415
20/04/2016 05:51:28,56.735,115.19,1482,75.163,75.313,64.826,64.464,3.9257,2.4418
20/04/2016 05:52:28,56.638,113.1,1490.4,75.12,75.313,64.842,64.49,3.926,2.4407
20/04/2016 05:53:28,56.71,111.32,1466,75.088,75.313,64.834,64.488,3.9246,2.4412
20/04/2016 05:54:28,56.675,111.8,1455,75.088,75.329,64.794,64.505,3.9236,2.4394
20/04/2016 05:55:28,56.549,111.33,1418.3,75.088,75.32,64.812,64.488,3.9245,2.4366
20/04/2016 05:56:28,56.613,109.84,1438.1,75.065,75.313,64.826,64.488,3.9241,2.4346
20/04/2016 05:57:28,56.578,108.1,1422.5,74.983,75.313,64.802,64.513,3.9268,2.4339
20/04/2016 05:58:28,56.629,106.72,1446.7,74.975,75.313,64.827,64.545,3.9263,2.4336
20/04/2016 05:59:28,56.502,105.56,1422.2,74.975,75.304,64.834,64.577,3.9269,2.4328
20/04/2016 06:00:28,56.437,105.08,1447.6,74.967,75.256,64.85,64.55,3.9268,2.4345
20/04/2016 06:01:28,56.3,104.95,1457.5,74.96,75.2,64.842,64.553,3.9261,2.4383
20/04/2016 06:02:28,56.247,104.98,1435.1,74.927,75.2,64.85,64.565,3.9269,2.4416
20/04/2016 06:03:28,56.276,104.85,299.56,74.887,75.192,64.857,64.593,3.9268,2.4427
20/04/2016 06:04:28,56.204,104.53,210.76,74.87,75.14,64.858,64.577,3.9262,2.4419
20/04/2016 06:05:28,56.195,104.64,210.83,74.862,75.112,64.914,64.603,3.9262,2.4425
20/04/2016 06:06:28,56.043,105.04,857.37,74.862,75.088,64.955,64.617,3.927,2.4428
20/04/2016 06:07:28,55.97,105.4,1761.6,74.863,75.088,64.963,64.625,3.9259,2.4423
20/04/2016 06:08:28,55.979,105.79,1367,74.846,75.071,65.023,64.625,3.9247,2.4426
20/04/2016 06:09:28,55.954,106.23,1208.4,74.825,74.99,65.067,64.689,3.9253,2.4423
20/04/2016 06:10:28,55.963,106.02,1188,74.806,74.975,65.099,64.745,3.9258,2.4423
20/04/2016 06:11:28,55.954,106.1,1242.1,74.758,74.975,65.188,64.746,3.9257,2.4431
20/04/2016 06:12:28,55.963,106.27,1236.6,74.75,74.975,65.188,64.737,3.9272,2.442
20/04/2016 06:13:28,56.008,107.15,1272.4,74.75,74.871,65.212,64.767,3.9253,2.4418
20/04/2016 06:14:28,56.075,107.45,1273.9,74.75,74.863,65.3,64.818,3.9269,2.4418
20/04/2016 06:15:28,56.083,105.72,1323.3,74.75,74.862,65.3,64.818,3.9269,2.4415
20/04/2016 06:16:28,55.971,105.3,1341.6,74.734,74.862,65.307,64.857,3.9272,2.4417
20/04/2016 06:17:28,56.043,105.16,1360.7,74.697,74.787,65.3,64.85,3.9259,2.4417
20/04/2016 06:18:28,56.098,104.79,1372.2,74.662,74.79,65.3,64.835,3.9268,2.4421
20/04/2016 06:19:28,56.171,104.53,1373,74.646,74.766,65.3,64.834,3.9265,2.4425
20/04/2016 06:20:28,56.236,104.42,1382.1,74.637,74.802,65.3,64.81,3.927,2.4429
20/04/2016 06:21:28,56.292,104.29,1395.1,74.638,74.814,65.3,64.865,3.9278,2.4419
20/04/2016 06:22:28,56.3,103.48,1393,74.638,74.795,65.3,64.826,3.9271,2.4425
20/04/2016 06:23:28,56.382,102.93,1349.2,74.637,74.838,65.308,64.866,3.9261,2.4405
20/04/2016 06:24:28,56.404,103.35,1360.9,74.638,74.838,65.3,64.842,3.9273,2.4402
20/04/2016 06:25:28,56.364,102.78,1372.2,74.637,74.863,65.3,64.882,3.9267,2.4382
20/04/2016 06:26:28,56.367,103,1364.1,74.638,74.854,65.3,64.874,3.9277,2.4389
20/04/2016 06:27:28,56.396,103.1,1360.7,74.638,74.862,65.3,64.903,3.9253,2.4404
20/04/2016 06:28:28,56.412,103.52,1341.5,74.63,74.855,65.3,64.866,3.9237,2.4424
20/04/2016 06:29:28,56.405,104.17,1314,74.621,74.862,65.3,64.887,3.9244,2.4431
20/04/2016 06:30:28,56.453,103.96,1299.2,74.638,74.863,65.3,64.914,3.9242,2.444
20/04/2016 06:31:28,56.45,103.82,1315.1,74.637,74.862,65.3,64.914,3.927,2.4418
20/04/2016 06:32:28,56.396,104.07,1349.6,74.638,74.862,65.3,64.925,3.9271,2.4439
20/04/2016 06:33:28,56.3,104.33,1374.3,74.638,74.863,65.3,64.906,3.9257,2.4428
20/04/2016 06:34:28,56.345,103.87,1383.3,74.637,74.862,65.3,64.898,3.9254,2.4428
20/04/2016 06:35:27,56.292,104.23,1395.9,74.638,74.879,65.3,64.925,3.927,2.4435
20/04/2016 06:36:27,56.252,104.77,1343.8,74.637,74.87,65.3,64.946,3.9267,2.4434
20/04/2016 06:37:27,56.322,104.71,1308.1,74.638,74.862,65.3,64.91,3.9281,2.443
20/04/2016 06:38:27,56.421,104.99,1330.9,74.638,74.892,65.3,64.93,3.9269,2.4436
20/04/2016 06:39:27,56.51,104.85,1348.1,74.637,74.919,65.3,64.938,3.928,2.4424
20/04/2016 06:40:27,56.533,104.46,1350.2,74.646,74.887,65.3,64.963,3.9264,2.4403
20/04/2016 06:41:27,56.525,104.37,1347,74.638,74.892,65.307,64.971,3.9274,2.4403
20/04/2016 06:42:27,56.533,103.9,1348.9,74.652,74.887,65.308,64.971,3.9275,2.4412
20/04/2016 06:43:27,56.557,104.18,1350.6,74.638,74.895,65.345,64.978,3.9273,2.4411
20/04/2016 06:44:27,56.621,104.35,1315.8,74.645,74.863,65.388,64.963,3.9288,2.4423
20/04/2016 06:45:27,56.675,104.38,1249.7,74.638,74.862,65.412,65,3.927,2.4423
20/04/2016 06:46:27,56.75,103.94,1247,74.638,74.855,65.427,64.979,3.9269,2.4412
20/04/2016 06:47:27,56.787,103.97,1304.5,74.637,74.774,65.453,65.027,3.926,2.4402
20/04/2016 06:48:27,56.718,103.87,1363,74.638,74.75,65.509,65.023,3.9273,2.4395
20/04/2016 06:49:27,56.638,103.97,1390.8,74.638,74.735,65.525,65.043,3.9267,2.4388
20/04/2016 06:50:27,56.638,104.14,1389.2,74.63,74.718,65.525,65.075,3.9274,2.4368
20/04/2016 06:51:27,56.694,103.32,1339.7,74.581,74.718,65.525,65.09,3.9266,2.4389
20/04/2016 06:52:27,56.75,103.63,1320.9,74.585,74.682,65.541,65.075,3.9258,2.4404
20/04/2016 06:53:27,56.66,103.85,1368.3,74.549,74.646,65.549,65.075,3.9274,2.4404
20/04/2016 06:54:27,56.638,103.28,1373.2,74.525,74.683,65.623,65.099,3.9261,2.4426
20/04/2016 06:55:27,56.646,103.52,1348.4,74.525,74.646,65.638,65.091,3.9278,2.4421
20/04/2016 06:56:27,56.66,103.93,1364.1,74.517,74.646,65.678,65.18,3.9267,2.442
20/04/2016 06:57:27,56.742,104.44,1343.5,74.501,74.637,65.75,65.284,3.9274,2.4422
20/04/2016 06:58:27,56.847,105.13,1309.6,74.488,74.638,65.75,65.316,3.9262,2.4406
20/04/2016 06:59:27,56.959,105.24,1337.9,74.445,74.638,65.757,65.33,3.9258,2.4407
20/04/2016 07:00:27,56.991,105.48,1349.4,74.427,74.645,65.782,65.388,3.9252,2.4406
20/04/2016 07:01:27,57.073,105.18,1353,74.412,74.638,65.846,65.382,3.9254,2.44
20/04/2016 07:02:27,57.047,104.92,1317.7,74.412,74.623,65.855,65.38,3.9246,2.4408
20/04/2016 07:03:27,56.975,105.2,1332.4,74.405,74.613,65.854,65.437,3.9237,2.4419
20/04/2016 07:04:27,56.998,105.03,1354.2,74.404,74.581,65.862,65.457,3.9238,2.4403
20/04/2016 07:05:27,57.088,105.02,1212,74.372,74.54,65.862,65.437,3.9261,2.4391
20/04/2016 07:06:27,57.185,104.85,211.43,74.337,74.525,65.862,65.453,3.927,2.4395
20/04/2016 07:07:27,57.2,103.81,212.2,74.308,74.525,65.862,65.488,3.9267,2.439
20/04/2016 07:08:27,57.128,103.69,210.14,74.307,74.525,65.862,65.533,3.9262,2.4398
20/04/2016 07:09:27,57.088,103.34,1103.7,74.3,74.525,65.887,65.525,3.9259,2.4401
20/04/2016 07:10:27,57.104,103.35,1668.3,74.3,74.525,65.877,65.502,3.9273,2.4399
20/04/2016 07:11:27,57.088,103.73,1181.1,74.285,74.518,65.879,65.421,3.9249,2.4392
20/04/2016 07:12:27,57.035,103.55,1122.3,74.276,74.501,65.887,65.36,3.9246,2.4423
20/04/2016 07:13:27,56.975,103.6,1104.6,74.252,74.48,65.96,65.445,3.9256,2.4431
20/04/2016 07:14:27,56.975,104.07,1144.9,74.217,74.429,65.975,65.557,3.9254,2.4412
20/04/2016 07:15:27,56.983,103.87,1180.4,74.196,74.421,65.982,65.585,3.9247,2.4414
20/04/2016 07:16:27,56.975,103.54,1151.6,74.195,74.42,66.023,65.621,3.9257,2.4424
20/04/2016 07:17:27,57.035,103.87,1220.5,74.188,74.412,66.055,65.621,3.9254,2.4424
20/04/2016 07:18:27,56.999,102.51,1178.1,74.188,74.412,66.073,65.608,3.9246,2.443
20/04/2016 07:19:27,56.975,102.62,1182,74.188,74.405,66.031,65.581,3.9251,2.444
20/04/2016 07:20:27,56.975,102.97,1182.7,74.171,74.372,66.047,65.63,3.9247,2.4432
20/04/2016 07:21:27,56.975,103.64,1175.3,74.179,74.337,66.05,65.589,3.925,2.4431
20/04/2016 07:22:27,56.975,103.77,1217.9,74.135,74.324,66.055,65.67,3.9252,2.4425
20/04/2016 07:23:27,56.975,102.87,1231.6,74.131,74.3,66.073,65.743,3.9241,2.443
20/04/2016 07:24:27,56.975,101.77,1152,74.091,74.3,66.063,65.814,3.9253,2.4449
20/04/2016 07:25:27,57.028,101.8,1131.8,74.075,74.292,66.063,65.871,3.9223,2.4464
20/04/2016 07:26:27,56.983,101.84,1206.1,74.075,74.292,66.08,65.885,3.9239,2.4462
20/04/2016 07:27:27,57.055,101.8,1215.8,74.075,74.3,66.071,65.903,3.9256,2.4463
20/04/2016 07:28:27,57.08,102.58,1268.8,74.075,74.276,66.063,65.915,3.9251,2.4466
20/04/2016 07:29:27,57.047,102.45,1303.2,74.075,74.21,66.035,65.903,3.9261,2.4451
20/04/2016 07:30:27,56.975,102.03,1253.4,74.06,74.236,65.999,65.862,3.9269,2.4448
20/04/2016 07:31:27,56.927,101.99,1285.2,74.051,74.188,65.982,65.885,3.9264,2.4453
20/04/2016 07:32:27,56.887,101.84,1338.1,74.003,74.188,65.975,65.822,3.9244,2.4465
20/04/2016 07:33:27,56.862,101.79,1345.4,74,74.188,65.975,65.83,3.9252,2.4471
20/04/2016 07:34:27,56.822,101.8,1367,73.987,74.171,65.975,65.795,3.9247,2.4471
20/04/2016 07:35:27,56.838,101.74,1339.5,73.978,74.113,65.975,65.774,3.9258,2.4456
20/04/2016 07:36:27,56.915,101.74,1339.7,73.963,74.115,65.959,65.735,3.923,2.4454
20/04/2016 07:37:27,56.991,101.78,1367.2,73.963,74.098,65.945,65.702,3.9223,2.4458
20/04/2016 07:38:27,57.035,102.01,1388.6,73.963,74.091,65.895,65.678,3.922,2.4464
20/04/2016 07:39:27,56.975,102.28,1396.9,73.963,74.083,65.879,65.683,3.9225,2.4465
20/04/2016 07:40:27,56.975,102.03,1322.4,73.963,74.075,65.877,65.694,3.9256,2.4462
20/04/2016 07:41:27,56.96,102.27,1321.6,73.94,74.075,65.862,65.662,3.9254,2.4458
20/04/2016 07:42:27,56.919,102.14,1321.4,73.946,74.075,65.862,65.623,3.9229,2.4465
20/04/2016 07:43:27,56.862,102.11,1344.2,73.91,74.075,65.862,65.638,3.9235,2.4469
20/04/2016 07:44:27,56.78,102.34,1353.2,73.882,74.067,65.862,65.645,3.9249,2.447
20/04/2016 07:45:27,56.694,102.06,1314.5,73.85,74.06,65.862,65.597,3.9253,2.4472
20/04/2016 07:46:27,56.69,101.95,1325.9,73.872,74.067,65.854,65.605,3.9251,2.4472
20/04/2016 07:47:27,56.718,101.84,1258.5,73.85,74.011,65.862,65.578,3.9238,2.4473
20/04/2016 07:48:27,56.75,101.87,1248.6,73.85,74.03,65.84,65.525,3.9254,2.4473
20/04/2016 07:49:27,56.825,102.16,1258.2,73.85,74.011,65.806,65.509,3.9256,2.4472
20/04/2016 07:50:27,56.862,102.05,1281.4,73.85,74.011,65.802,65.495,3.9251,2.447
20/04/2016 07:51:27,56.919,101.9,1269.6,73.85,73.963,65.766,65.509,3.9243,2.4471
20/04/2016 07:52:27,56.952,102.01,1294.1,73.842,73.963,65.766,65.525,3.9252,2.4476
20/04/2016 07:53:27,56.991,101.97,1287.9,73.826,73.955,65.75,65.501,3.9251,2.4475
20/04/2016 07:54:27,57.039,101.86,1271.4,73.85,73.946,65.75,65.461,3.9252,2.4478
20/04/2016 07:55:27,56.998,101.87,1269.8,73.826,73.954,65.75,65.48,3.9244,2.4472
20/04/2016 07:56:27,57.047,101.78,1309.5,73.77,73.955,65.75,65.485,3.9246,2.4471
20/04/2016 07:57:27,56.997,101.82,1333.4,73.782,73.938,65.75,65.453,3.9249,2.4464
20/04/2016 07:58:27,56.927,101.82,1376.4,73.754,73.882,65.75,65.412,3.9257,2.4468
20/04/2016 07:59:27,56.951,101.79,1364.2,73.752,73.872,65.734,65.445,3.924,2.4468
20/04/2016 08:00:27,56.967,101.86,1368.6,73.746,73.85,65.718,65.435,3.9265,2.4469
20/04/2016 08:01:27,56.975,102.13,1353.4,73.737,73.85,65.713,65.412,3.9245,2.4462
20/04/2016 08:02:27,56.975,102.54,1374.1,73.738,73.85,65.702,65.396,3.9257,2.4461
20/04/2016 08:03:27,56.99,102.27,1274.7,73.737,73.85,65.686,65.36,3.9252,2.4457
20/04/2016 08:04:27,57.079,102.45,1204.4,73.737,73.85,65.668,65.34,3.9248,2.4445
20/04/2016 08:05:27,57.088,101.77,1236.6,73.738,73.85,65.646,65.348,3.9254,2.444
20/04/2016 08:06:27,57.088,101.91,1236.5,73.737,73.842,65.638,65.39,3.9243,2.4446
20/04/2016 08:07:27,57.088,101.76,1258.1,73.73,73.85,65.638,65.348,3.9271,2.4452
20/04/2016 08:08:27,57.027,101.86,884.3,73.737,73.85,65.638,65.36,3.9271,2.4458
20/04/2016 08:09:27,57.007,101.95,210.25,73.713,73.835,65.615,65.396,3.9267,2.4452
20/04/2016 08:10:27,57.063,103.01,210.29,73.692,73.786,65.597,65.396,3.9239,2.4457
20/04/2016 08:11:27,57.088,103.29,217.04,73.681,73.754,65.573,65.36,3.9238,2.4459
20/04/2016 08:12:27,57.088,103.31,1340.3,73.673,73.745,65.57,65.3,3.9227,2.4456
20/04/2016 08:13:27,57.088,102.72,1516.8,73.662,73.737,65.573,65.308,3.9249,2.4456
20/04/2016 08:14:27,57.152,102.29,1071.1,73.641,73.737,65.57,65.277,3.9264,2.445
20/04/2016 08:15:27,57.2,102.98,1081.6,73.632,73.738,65.613,65.316,3.926,2.4442
20/04/2016 08:16:27,57.155,103.03,1104.5,73.625,73.737,65.605,65.3,3.9265,2.4448
20/04/2016 08:17:27,57.071,102.58,1183.1,73.625,73.737,65.615,65.315,3.9256,2.4448
20/04/2016 08:18:27,56.975,101.8,1226.2,73.625,73.738,65.605,65.356,3.9271,2.4444
20/04/2016 08:19:27,56.952,101.73,1221.6,73.625,73.729,65.557,65.397,3.9259,2.4435
20/04/2016 08:20:27,56.862,101.69,1245.1,73.625,73.738,65.555,65.372,3.9251,2.4446
20/04/2016 08:21:27,56.802,101.74,1280.7,73.625,73.729,65.525,65.348,3.9258,2.4442
20/04/2016 08:22:27,56.758,101.83,1318.1,73.625,73.689,65.525,65.39,3.9254,2.4427
20/04/2016 08:23:27,56.798,102.13,1368.1,73.618,73.662,65.525,65.348,3.9231,2.4417
20/04/2016 08:24:27,56.847,102.5,1404.7,73.617,73.665,65.525,65.348,3.9243,2.4421
20/04/2016 08:25:27,56.846,102.63,1424.8,73.625,73.681,65.555,65.382,3.9235,2.4429
20/04/2016 08:26:27,56.83,102.38,1433.2,73.61,73.655,65.589,65.404,3.9252,2.4439
20/04/2016 08:27:27,56.81,102.89,1427.7,73.601,73.633,65.621,65.427,3.9258,2.4444
20/04/2016 08:28:27,56.758,102.84,1427.1,73.569,73.64,65.638,65.437,3.9243,2.4451
20/04/2016 08:29:27,56.72,102.63,1415.1,73.588,73.633,65.638,65.485,3.9236,2.4439
20/04/2016 08:30:27,56.702,103.05,1408.8,73.553,73.625,65.638,65.488,3.9256,2.4444
20/04/2016 08:31:27,56.742,104.08,1382.7,73.572,73.625,65.638,65.501,3.9265,2.4438
20/04/2016 08:32:27,56.75,103.23,1397.7,73.537,73.625,65.638,65.469,3.9257,2.4435
20/04/2016 08:33:27,56.742,102.66,1436.4,73.529,73.625,65.638,65.472,3.9264,2.4387
20/04/2016 08:34:27,56.734,102.29,1419.8,73.512,73.625,65.646,65.437,3.9259,2.441
20/04/2016 08:35:27,56.75,101.91,1442.1,73.513,73.625,65.638,65.435,3.9254,2.4395
20/04/2016 08:36:27,56.646,101.96,1423.2,73.513,73.625,65.638,65.461,3.9252,2.4414
20/04/2016 08:37:27,56.623,102.3,1427.4,73.512,73.625,65.638,65.445,3.9264,2.441
20/04/2016 08:38:27,56.621,102.11,1370,73.513,73.609,65.638,65.488,3.9281,2.4413
20/04/2016 08:39:27,56.629,102.13,1395.3,73.512,73.618,65.638,65.485,3.9256,2.4399
20/04/2016 08:40:27,56.548,101.98,1410.1,73.513,73.601,65.638,65.493,3.9253,2.4406
20/04/2016 08:41:27,56.533,101.87,1431.3,73.513,73.561,65.638,65.427,3.9256,2.4399
20/04/2016 08:42:27,56.517,101.81,1431.1,73.512,73.573,65.638,65.509,3.9259,2.441
20/04/2016 08:43:27,56.518,101.76,1432.1,73.504,73.577,65.638,65.472,3.9263,2.4404
20/04/2016 08:44:27,56.461,101.61,1430.4,73.513,73.527,65.638,65.437,3.926,2.4407
20/04/2016 08:45:27,56.412,101.47,1439.1,73.512,73.537,65.638,65.421,3.9216,2.4419
20/04/2016 08:46:27,56.38,101.54,1469.3,73.513,73.529,65.638,65.488,3.9234,2.441
20/04/2016 08:47:27,56.324,101.54,1435,73.496,73.512,65.638,65.517,3.9239,2.4417
20/04/2016 08:48:27,56.3,101.64,1449.7,73.49,73.513,65.638,65.525,3.9234,2.4424
20/04/2016 08:49:27,56.308,102.1,1425.9,73.488,73.513,65.638,65.518,3.9257,2.4376
20/04/2016 08:50:27,56.308,101.99,1418.2,73.468,73.512,65.638,65.557,3.9258,2.4369
20/04/2016 08:51:27,56.322,101.74,1425.6,73.448,73.513,65.638,65.593,3.9264,2.4368
20/04/2016 08:52:27,56.308,101.46,1401,73.464,73.512,65.645,65.581,3.9251,2.4362
20/04/2016 08:53:27,56.356,101.26,1356.5,73.475,73.504,65.67,65.638,3.9266,2.4353
20/04/2016 08:54:27,56.412,100.83,1356.8,73.448,73.513,65.694,65.638,3.9283,2.4359
20/04/2016 08:55:27,56.412,101.29,1331.7,73.424,73.512,65.683,65.646,3.9257,2.4369
20/04/2016 08:56:27,56.42,101.2,1352.4,73.408,73.513,65.718,65.718,3.9269,2.4353
20/04/2016 08:57:27,56.445,100.49,1377.3,73.424,73.504,65.75,65.757,3.927,2.4336
20/04/2016 08:58:27,56.525,99.967,1384.3,73.408,73.505,65.75,65.774,3.9268,2.4343
20/04/2016 08:59:27,56.495,100.45,1401.1,73.416,73.488,65.75,65.825,3.926,2.4333
20/04/2016 09:00:27,56.525,100.48,1387.5,73.4,73.49,65.787,65.895,3.9263,2.4189
20/04/2016 09:01:27,56.501,99.281,1383.4,73.4,73.448,65.822,65.991,3.926,2.4048
20/04/2016 09:02:27,56.442,99.412,1404.9,73.408,73.448,65.766,65.967,3.9266,2.3918
20/04/2016 09:03:27,56.453,100.02,1402.4,73.4,73.453,65.75,65.975,3.9261,2.393
20/04/2016 09:04:27,56.412,99.191,1419.5,73.408,73.44,65.75,65.943,3.9273,2.3935
20/04/2016 09:05:27,56.348,98.653,1414.9,73.4,73.464,65.698,65.915,3.9273,2.3949
20/04/2016 09:06:27,56.324,99.07,1414.5,73.4,73.445,65.638,65.967,3.9272,2.3899
20/04/2016 09:07:27,56.412,99.538,1424.7,73.4,73.408,65.638,65.975,3.9277,2.3845
20/04/2016 09:08:27,56.34,99.761,1399.7,73.4,73.423,65.638,66.015,3.9269,2.3754
20/04/2016 09:09:27,56.324,99.384,1373.1,73.4,73.416,65.654,66.055,3.9268,2.378
20/04/2016 09:10:27,56.307,99.343,1377.7,73.4,73.416,65.638,66.065,3.9254,2.3674
20/04/2016 09:11:27,56.34,99.884,777.13,73.4,73.415,65.638,66.063,3.927,2.3612
20/04/2016 09:12:27,56.39,100,206.91,73.393,73.408,65.638,66.047,3.9267,2.3583
20/04/2016 09:13:27,56.412,99.422,207.45,73.392,73.4,65.638,66.058,3.9258,2.3542
20/04/2016 09:14:27,56.412,98.945,310.44,73.393,73.408,65.638,66.096,3.9282,2.356
20/04/2016 09:15:27,56.412,99.034,1588.3,73.4,73.4,65.646,66.095,3.9279,2.365
20/04/2016 09:16:27,56.404,99.04,1499.7,73.392,73.4,65.698,66.152,3.9277,2.3631
20/04/2016 09:17:27,56.412,98.844,1155.2,73.393,73.4,65.71,66.168,3.9273,2.3476
20/04/2016 09:18:27,56.345,98.509,1156,73.384,73.4,65.694,66.2,3.9233,2.3549
20/04/2016 09:19:27,56.292,98.427,1171.8,73.392,73.393,65.735,66.24,3.9233,2.3521
20/04/2016 09:20:27,56.173,98.286,1196.3,73.363,73.4,65.758,66.296,3.9241,2.3556
20/04/2016 09:21:27,56.083,97.856,1226.5,73.36,73.4,65.855,66.35,3.923,2.3401
20/04/2016 09:22:27,56.075,98.297,1230.2,73.377,73.385,65.871,66.409,3.9265,2.3311
20/04/2016 09:23:27,56.075,98.832,1256.2,73.352,73.392,65.895,66.288,3.928,2.329
20/04/2016 09:24:27,56.107,99.135,1274.6,73.352,73.384,65.93,66.275,3.9267,2.3213
20/04/2016 09:25:27,56.188,99.142,1285.1,73.378,73.377,65.975,66.232,3.9266,2.3188
20/04/2016 09:26:27,56.135,99.098,1286.1,73.344,73.376,65.975,66.155,3.927,2.3313
20/04/2016 09:27:27,56.075,99.124,1301.3,73.336,73.317,65.975,66.112,3.9264,2.3219
20/04/2016 09:28:27,56.075,98.888,1333.6,73.317,73.328,65.975,66.112,3.9269,2.3165
20/04/2016 09:29:27,56.075,99.431,1283.8,73.32,73.336,65.975,66.155,3.9264,2.3313
20/04/2016 09:30:27,56.075,98.969,1337.5,73.325,73.333,65.967,66.168,3.926,2.3327
20/04/2016 09:31:27,56.008,98.826,1351.5,73.312,73.336,65.975,66.088,3.9265,2.3225
20/04/2016 09:32:27,56.043,99.12,1340.6,73.312,73.328,65.975,66.133,3.9266,2.3228
20/04/2016 09:33:27,56.075,99.1,1335.4,73.325,73.355,66.007,66.071,3.9259,2.3174
20/04/2016 09:34:27,56.09,99.588,1318,73.312,73.312,66.063,66.118,3.9274,2.3287
20/04/2016 09:35:27,56.075,99.402,1341.1,73.296,73.31,66.043,66.071,3.9279,2.3221
20/04/2016 09:36:27,56.12,99.858,1344.4,73.295,73.287,66.071,66.063,3.9266,2.3233
20/04/2016 09:37:27,56.163,99.574,1330.9,73.304,73.287,66.073,66.103,3.9299,2.3329
20/04/2016 09:38:27,56.107,99.419,1344.1,73.31,73.295,66.079,66.079,3.9261,2.3253
20/04/2016 09:39:27,56.075,99.207,1309.3,73.287,73.296,66.079,66.031,3.9265,2.3112
20/04/2016 09:40:27,56.075,99.389,1308.8,73.304,73.304,66.08,66.05,3.9283,2.3168
20/04/2016 09:41:27,56.019,99.755,1319.2,73.295,73.287,66.088,65.999,3.9271,2.3209
20/04/2016 09:42:27,55.985,100.2,1323.9,73.287,73.296,66.088,66.005,3.9277,2.3305
20/04/2016 09:43:27,55.971,100.06,1345.8,73.287,73.287,66.088,65.951,3.9268,2.3329
20/04/2016 09:44:27,55.955,99.913,1341.6,73.295,73.296,66.088,65.943,3.9261,2.3224
20/04/2016 09:45:27,55.963,99.533,1350.5,73.304,73.296,66.088,66.005,3.9269,2.3163
20/04/2016 09:46:27,55.938,99.344,1326.7,73.287,73.287,66.088,66.007,3.9279,2.3172
20/04/2016 09:47:27,55.865,99.059,1349.3,73.287,73.287,66.088,65.951,3.9274,2.3129
20/04/2016 09:48:27,55.906,99.146,1350.6,73.287,73.287,66.088,65.952,3.9271,2.2968
20/04/2016 09:49:27,55.922,99.289,1378.1,73.287,73.287,66.079,65.935,3.9281,2.2977
20/04/2016 09:50:27,55.895,99.49,1360.1,73.287,73.287,66.079,65.915,3.9281,2.2978
20/04/2016 09:51:27,55.818,99.737,1337.5,73.296,73.287,66.08,65.895,3.9272,2.294
20/04/2016 09:52:27,55.842,99.135,1335.1,73.287,73.287,66.088,65.871,3.9274,2.2926
20/04/2016 09:53:27,55.89,98.95,1319,73.287,73.287,66.08,65.87,3.9245,2.2974
20/04/2016 09:54:27,55.954,98.97,1337.7,73.287,73.287,66.088,65.871,3.9242,2.3014
20/04/2016 09:55:27,55.948,98.652,1365.6,73.287,73.287,66.071,65.879,3.9248,2.2965
20/04/2016 09:56:27,55.954,98.26,1345.3,73.287,73.271,66.08,65.855,3.9268,2.3206
20/04/2016 09:57:27,55.914,97.873,1390,73.287,73.287,66.079,65.903,3.9277,2.281
20/04/2016 09:58:27,55.85,97.801,1374.9,73.287,73.287,66.079,65.922,3.9278,2.2963
20/04/2016 09:59:27,55.85,97.912,1321.2,73.287,73.287,66.088,65.967,3.9271,2.3125
20/04/2016 10:00:27,55.82,98.078,1359.7,73.295,73.287,66.088,65.999,3.9261,2.3209
20/04/2016 10:01:27,55.737,98.357,1386.3,73.287,73.271,66.096,66.043,3.9275,2.3088
20/04/2016 10:02:27,55.737,98.37,1379.7,73.287,73.287,66.14,66.055,3.9279,2.3104
20/04/2016 10:03:27,55.737,99.461,1358.3,73.287,73.287,66.168,66.055,3.9283,2.3095
20/04/2016 10:04:27,55.737,99.524,1370.9,73.287,73.287,66.178,66.035,3.9289,2.3023
20/04/2016 10:05:27,55.737,99.703,1363.2,73.287,73.287,66.168,66.031,3.9279,2.2889
20/04/2016 10:06:27,55.73,99.87,1360.7,73.287,73.287,66.12,65.99,3.9287,2.3059
20/04/2016 10:07:27,55.657,100.16,1385.9,73.287,73.28,66.125,66.039,3.9275,2.3112
20/04/2016 10:08:26,55.618,99.232,1402.1,73.287,73.287,66.096,65.959,3.9281,2.3058
20/04/2016 10:09:26,55.561,99.455,1384,73.287,73.287,66.104,65.945,3.9291,2.3101
20/04/2016 10:10:26,55.513,99.751,1377.6,73.287,73.272,66.088,65.951,3.9275,2.3051
20/04/2016 10:11:26,55.513,100.02,1328.1,73.287,73.271,66.096,65.935,3.9272,2.3028
20/04/2016 10:12:26,55.513,99.717,1320.7,73.287,73.271,66.088,65.922,3.928,2.3046
20/04/2016 10:13:26,55.513,99.927,1307.2,73.287,73.25,66.088,65.919,3.9286,2.3048
20/04/2016 10:14:26,55.513,99.954,523.42,73.287,73.231,66.088,65.937,3.9274,2.3089
20/04/2016 10:15:26,55.513,99.837,205.95,73.279,73.242,66.08,65.911,3.9284,2.307
20/04/2016 10:16:26,55.496,99.781,206.92,73.287,73.263,66.088,65.927,3.928,2.2931
20/04/2016 10:17:26,55.445,99.226,529.45,73.287,73.271,66.079,65.87,3.9281,2.2915
20/04/2016 10:18:26,55.392,98.903,1600.2,73.287,73.265,66.088,65.83,3.929,2.298
20/04/2016 10:19:26,55.385,98.778,1400.8,73.287,73.207,66.079,65.846,3.9285,2.288
20/04/2016 10:20:26,55.368,98.984,1143.3,73.287,73.239,66.088,65.87,3.9277,2.2726
20/04/2016 10:21:26,55.392,99.037,1116.2,73.287,73.242,66.088,65.862,3.928,2.2807
20/04/2016 10:22:26,55.4,99.231,1144.8,73.287,73.231,66.079,65.907,3.9289,2.2866
20/04/2016 10:23:26,55.344,98.989,1175.6,73.279,73.235,66.08,65.911,3.929,2.286
20/04/2016 10:24:26,55.344,98.795,1204.1,73.28,73.247,66.088,65.911,3.9282,2.2854
20/04/2016 10:25:26,55.302,98.836,1242,73.279,73.207,66.088,65.892,3.9288,2.2862
20/04/2016 10:26:26,55.247,99.578,1273.3,73.287,73.213,66.088,65.887,3.9272,2.2989
20/04/2016 10:27:26,55.197,100.09,1287.6,73.28,73.215,66.079,65.871,3.9265,2.3025
20/04/2016 10:28:26,55.167,100.08,1284.6,73.271,73.223,66.088,65.847,3.9251,2.3206
20/04/2016 10:29:26,55.095,99.297,1293.5,73.287,73.235,66.079,65.871,3.924,2.3352
20/04/2016 10:30:26,55.063,99.244,1308.1,73.279,73.215,66.071,65.887,3.9236,2.3427
20/04/2016 10:31:26,55.063,99.385,1289.9,73.271,73.207,66.088,65.892,3.9269,2.3348
20/04/2016 10:32:26,55.03,99.069,1327.8,73.287,73.198,66.047,65.895,3.9277,2.3246
20/04/2016 10:33:26,55.025,99.567,1350.7,73.287,73.191,66.063,65.9,3.9274,2.3288
20/04/2016 10:34:26,54.966,100.62,1333,73.279,73.197,66.073,65.895,3.9275,2.3353
20/04/2016 10:35:26,54.995,100.44,1333.5,73.28,73.175,66.023,65.887,3.9283,2.3428
20/04/2016 10:36:26,54.966,99.71,1326.5,73.263,73.199,65.99,65.825,3.9271,2.3196
20/04/2016 10:37:26,54.95,99.283,1315.2,73.272,73.183,65.999,65.838,3.9268,2.3103
20/04/2016 10:38:26,54.95,99.179,1306.4,73.271,73.183,65.983,65.838,3.9283,2.314
20/04/2016 10:39:26,54.926,99.804,1293.7,73.255,73.183,65.997,65.802,3.9289,2.3193
20/04/2016 10:40:26,54.854,100.19,1282.5,73.272,73.197,65.975,65.814,3.9287,2.3112
20/04/2016 10:41:26,54.83,100.55,1310.1,73.271,73.199,65.975,65.787,3.9282,2.3164
20/04/2016 10:42:26,54.765,99.505,1306.4,73.247,73.205,65.982,65.75,3.9267,2.2772
20/04/2016 10:43:26,54.74,99.294,1287.8,73.28,73.191,65.975,65.75,3.9284,2.2754
20/04/2016 10:44:26,54.661,99.515,1308.1,73.279,73.175,65.975,65.765,3.9287,2.2739
20/04/2016 10:45:26,54.612,99.389,1254.5,73.265,73.175,65.975,65.758,3.9278,2.2719
20/04/2016 10:46:26,54.515,99.461,1270.7,73.279,73.191,65.975,65.734,3.9285,2.274
20/04/2016 10:47:26,54.476,98.986,1276.4,73.287,73.183,65.975,65.75,3.9288,2.2771
20/04/2016 10:48:26,54.388,99.135,1275,73.235,73.175,65.975,65.71,3.9275,2.2751
20/04/2016 10:49:26,54.358,99.114,1330.3,73.271,73.175,65.959,65.705,3.9289,2.2782
20/04/2016 10:50:26,54.275,99.372,1376.3,73.239,73.175,65.967,65.718,3.9284,2.2801
20/04/2016 10:51:26,54.2,99.849,1369.2,73.242,73.175,65.943,65.758,3.9279,2.2897
20/04/2016 10:52:26,54.162,100.45,1367.8,73.271,73.175,65.922,65.735,3.9287,2.2815
20/04/2016 10:53:26,54.106,100.18,1338.8,73.25,73.175,65.903,65.774,3.9287,2.2729
20/04/2016 10:54:26,54.05,100.86,1341.9,73.199,73.167,65.895,65.758,3.9288,2.3002
20/04/2016 10:55:26,54.01,100.72,1353.3,73.223,73.175,65.877,65.72,3.9303,2.3052
20/04/2016 10:56:26,53.938,100.81,1325.9,73.22,73.175,65.879,65.654,3.9286,2.3079
20/04/2016 10:57:26,53.923,100.72,1340.6,73.271,73.167,65.871,65.668,3.9279,2.3116
20/04/2016 10:58:26,53.825,100.28,1380.5,73.263,73.175,65.862,65.638,3.9289,2.301
20/04/2016 10:59:26,53.81,100.06,1343.7,73.227,73.175,65.862,65.686,3.9289,2.3022
20/04/2016 11:00:26,53.817,99.868,1317.6,73.271,73.175,65.862,65.638,3.9295,2.2763
20/04/2016 11:01:26,53.777,100.18,1328.2,73.271,73.28,65.862,65.654,3.9276,2.2617
20/04/2016 11:02:26,53.713,100.54,1332.9,73.28,73.336,65.862,65.694,3.9246,2.2719
20/04/2016 11:03:26,53.696,100.54,1336.1,73.287,73.4,65.855,65.638,3.9274,2.2628
20/04/2016 11:04:26,53.608,99.941,1349,73.287,73.4,65.862,65.613,3.926,2.2582
20/04/2016 11:05:26,53.57,99.234,1349,73.287,73.416,65.838,65.593,3.9278,2.2625
20/04/2016 11:06:26,53.504,98.993,1331,73.287,73.483,65.802,65.605,3.9278,2.2647
20/04/2016 11:07:26,53.487,98.892,1281.4,73.295,73.513,65.798,65.605,3.9283,2.2654
20/04/2016 11:08:26,53.487,98.999,1272,73.287,73.513,65.766,65.525,3.9281,2.27
20/04/2016 11:09:26,53.479,98.93,1263.3,73.312,73.512,65.757,65.565,3.929,2.2699
20/04/2016 11:10:26,53.427,98.895,1302.5,73.355,73.513,65.75,65.517,3.9291,2.2598
20/04/2016 11:11:26,53.375,99.061,1295.9,73.368,73.521,65.75,65.525,3.9291,2.2705
20/04/2016 11:12:26,53.367,99.22,1293,73.385,73.573,65.75,65.533,3.9294,2.29
20/04/2016 11:13:26,53.33,99.094,1284.9,73.392,73.577,65.75,65.54,3.9293,2.2696
20/04/2016 11:14:26,53.271,98.534,1307,73.4,73.603,65.735,65.469,3.9277,2.2675
20/04/2016 11:15:26,53.203,98.547,1257,73.4,73.617,65.718,65.501,3.9287,2.2741
20/04/2016 11:16:26,53.158,98.557,1240.5,73.4,73.625,65.694,65.442,3.9285,2.2779
20/04/2016 11:17:26,53.15,98.519,302.36,73.408,73.625,65.653,65.388,3.9289,2.2713
20/04/2016 11:18:26,53.135,98.615,205.25,73.4,73.625,65.638,65.388,3.9301,2.2695
20/04/2016 11:19:26,53.086,98.734,206.99,73.4,73.625,65.638,65.435,3.9294,2.2844
20/04/2016 11:20:26,53.037,99.146,750.58,73.4,73.632,65.638,65.477,3.9279,2.2736
20/04/2016 11:21:26,53.037,98.815,1587.2,73.4,73.625,65.638,65.465,3.9295,2.2672
20/04/2016 11:22:26,52.989,98.708,1277,73.408,73.542,65.638,65.38,3.9283,2.2498
20/04/2016 11:23:26,52.925,98.748,1103.1,73.4,73.513,65.629,65.364,3.9287,2.2545
20/04/2016 11:24:26,52.902,98.865,1083.4,73.4,73.504,65.629,65.382,3.9293,2.2481
20/04/2016 11:25:26,52.829,99.138,1108.6,73.408,73.43,65.585,65.453,3.9296,2.249
20/04/2016 11:26:26,52.79,99.432,1161.9,73.408,73.392,65.613,65.461,3.9289,2.2501
20/04/2016 11:27:26,52.74,98.861,1153.6,73.4,73.392,65.555,65.48,3.9304,2.2538
20/04/2016 11:28:26,52.7,98.877,1146.8,73.4,73.31,65.549,65.421,3.9298,2.2559
20/04/2016 11:29:26,52.7,98.671,1148,73.4,73.287,65.533,65.442,3.93,2.2573
20/04/2016 11:30:26,52.676,98.796,1151.9,73.4,73.257,65.548,65.445,3.9303,2.258
20/04/2016 11:31:26,52.628,98.75,1155.6,73.393,73.199,65.525,65.38,3.9299,2.2539
20/04/2016 11:32:26,52.61,99.207,1125.6,73.4,73.191,65.525,65.45,3.9286,2.2574
20/04/2016 11:33:26,52.539,99.836,1172.5,73.384,73.16,65.525,65.445,3.9285,2.26
20/04/2016 11:34:26,52.482,100.62,1167.6,73.393,73.111,65.525,65.388,3.9285,2.2538
20/04/2016 11:35:26,52.395,100.46,1213,73.352,73.063,65.525,65.39,3.9288,2.243
20/04/2016 11:36:26,52.362,100.58,1233.8,73.332,73.055,65.525,65.38,3.9259,2.2587
20/04/2016 11:37:26,52.332,99.331,1241.9,73.32,73.022,65.517,65.322,3.9258,2.2392
20/04/2016 11:38:26,52.33,99.165,1230.4,73.296,72.974,65.501,65.348,3.926,2.2326
20/04/2016 11:39:26,52.258,99.235,1259.9,73.287,72.95,65.48,65.316,3.9294,2.2236
20/04/2016 11:40:26,52.25,99.308,1277.6,73.287,72.95,65.453,65.308,3.9299,2.2188
20/04/2016 11:41:26,52.178,99.171,1263.5,73.287,72.926,65.442,65.3,3.9299,2.222
20/04/2016 11:42:26,52.138,99.117,1279.1,73.28,72.853,65.412,65.268,3.93,2.2174
20/04/2016 11:43:26,52.033,98.923,1289.9,73.287,72.838,65.421,65.277,3.9296,2.209
20/04/2016 11:44:26,52.025,98.861,1248.3,73.287,72.83,65.412,65.276,3.9306,2.2116
20/04/2016 11:45:26,51.969,98.742,1250,73.242,72.813,65.412,65.204,3.9293,2.2203
20/04/2016 11:46:26,51.912,98.674,1174.3,73.239,72.781,65.412,65.232,3.9304,2.2243
20/04/2016 11:47:26,51.88,98.606,1145.4,73.231,72.77,65.405,65.204,3.9288,2.23
20/04/2016 11:48:26,51.8,98.673,1180.9,73.198,72.725,65.396,65.188,3.9304,2.2267
20/04/2016 11:49:26,51.768,98.531,1183.5,73.183,72.725,65.382,65.18,3.9308,2.2349
20/04/2016 11:50:26,51.696,98.434,1208.7,73.183,72.71,65.34,65.163,3.9299,2.24
20/04/2016 11:51:26,51.688,98.441,1216.9,73.175,72.677,65.332,65.128,3.9313,2.2282
20/04/2016 11:52:26,51.607,98.386,1223.5,73.175,72.629,65.322,65.147,3.9304,2.235
20/04/2016 11:53:26,51.575,98.42,1214.9,73.167,72.612,65.3,65.179,3.9302,2.2205
20/04/2016 11:54:26,51.553,98.336,1227.7,73.175,72.612,65.3,65.15,3.9305,2.217
20/04/2016 11:55:26,51.543,98.333,1213.2,73.159,72.612,65.3,65.115,3.931,2.2281
20/04/2016 11:56:26,51.493,98.459,1221.1,73.16,72.604,65.3,65.075,3.9301,2.2361
20/04/2016 11:57:26,51.463,98.445,1233.2,73.127,72.572,65.292,65.075,3.9305,2.2307
20/04/2016 11:58:26,51.39,98.382,1244.1,73.123,72.53,65.292,65.075,3.9308,2.2245
20/04/2016 11:59:26,51.297,98.3,1210.6,73.103,72.508,65.292,65.068,3.9309,2.238
20/04/2016 12:00:26,51.246,97.903,1225.8,73.063,72.5,65.27,65.067,3.9305,2.2329
20/04/2016 12:01:26,51.221,98.356,1211.9,73.07,72.5,65.228,65.067,3.9315,2.2336
20/04/2016 12:02:26,51.162,98.293,1218.5,73.063,72.492,65.204,64.97,3.9304,2.2165
20/04/2016 12:03:26,51.125,98.346,1185.8,73.063,72.485,65.188,64.995,3.9313,2.2157
20/04/2016 12:04:26,51.058,98.331,1119.7,73.063,72.468,65.188,64.995,3.9323,2.2063
20/04/2016 12:05:26,50.98,98.392,1139.7,73.063,72.412,65.188,64.978,3.931,2.2129
20/04/2016 12:06:26,50.932,98.47,1133.9,73.055,72.403,65.188,65.003,3.932,2.1971
20/04/2016 12:07:26,50.9,98.498,1169.5,73.054,72.396,65.188,65.06,3.9297,2.1998
20/04/2016 12:08:26,50.836,98.462,1199.3,73.038,72.388,65.188,65.067,3.9313,2.1872
20/04/2016 12:09:26,50.787,98.171,1205.7,73.002,72.388,65.179,65.059,3.9303,2.1909
20/04/2016 12:10:26,50.72,98.172,1208.7,72.982,72.388,65.171,65.06,3.9284,2.2025
20/04/2016 12:11:26,50.675,98.262,1220.8,72.958,72.373,65.165,65.027,3.928,2.2007
20/04/2016 12:12:26,50.63,98.385,1225.8,72.95,72.355,65.107,65.067,3.9284,2.2206
20/04/2016 12:13:26,50.53,98.313,1267.1,72.958,72.371,65.105,65.068,3.9328,2.2166
20/04/2016 12:14:26,50.458,98.409,1272.9,72.95,72.313,65.123,65.075,3.9314,2.2024
20/04/2016 12:15:26,50.383,98.234,1279.3,72.95,72.283,65.083,64.995,3.9299,2.2035
20/04/2016 12:16:26,50.273,97.858,1265.7,72.95,72.283,65.083,64.985,3.9306,2.2007
20/04/2016 12:17:26,50.225,97.309,1258.3,72.95,72.275,65.075,64.971,3.9313,2.2188
20/04/2016 12:18:26,50.165,98.311,1257.3,72.95,72.275,65.075,64.978,3.9309,2.2269
20/04/2016 12:19:26,50.112,98.425,1146.3,72.926,72.275,65.083,64.979,3.9317,2.2131
20/04/2016 12:20:26,50.023,98.567,204.59,72.905,72.251,65.075,64.971,3.9309,2.2135
20/04/2016 12:21:26,50,99.01,204.58,72.886,72.243,65.075,64.963,3.9314,2.2186
20/04/2016 12:22:26,49.912,98.748,202.67,72.862,72.207,65.075,64.963,3.9323,2.2254
20/04/2016 12:23:26,49.888,98.914,973.24,72.845,72.187,65.075,64.963,3.9312,2.2336
20/04/2016 12:24:26,49.815,99.711,1529.2,72.838,72.162,65.075,64.948,3.9319,2.2113
20/04/2016 12:25:26,49.775,98.975,1087.9,72.845,72.162,65.075,64.922,3.9317,2.2221
20/04/2016 12:26:26,49.722,98.692,1046.9,72.838,72.162,65.075,64.85,3.9325,2.2224
20/04/2016 12:27:26,49.671,98.593,1055.8,72.838,72.162,65.068,64.85,3.9318,2.2174
20/04/2016 12:28:26,49.662,98.586,1094,72.838,72.162,65.059,64.85,3.9321,2.2118
20/04/2016 12:29:26,49.606,98.553,1106.8,72.829,72.162,65.068,64.85,3.9326,2.2113
20/04/2016 12:30:26,49.55,98.388,1132.4,72.821,72.14,65.059,64.85,3.9324,2.2008
20/04/2016 12:31:26,49.452,98.305,1154.9,72.815,72.114,65.027,64.85,3.9319,2.2166
20/04/2016 12:32:26,49.429,98.038,1169,72.829,72.114,65.015,64.835,3.9329,2.2308
20/04/2016 12:33:26,49.349,98.145,1181.2,72.762,72.065,65.011,64.77,3.9333,2.2126
20/04/2016 12:34:26,49.325,97.849,1189.8,72.741,72.05,65.011,64.767,3.9323,2.207
20/04/2016 12:35:26,49.309,97.633,1194.8,72.733,72.05,64.978,64.754,3.9327,2.2074
20/04/2016 12:36:26,49.25,98.159,1199.4,72.747,72.05,65.003,64.786,3.9336,2.2059
20/04/2016 12:37:26,49.213,98.075,1218.1,72.733,72.05,64.97,64.752,3.9332,2.2007
20/04/2016 12:38:26,49.204,98.117,1217.6,72.725,72.042,64.971,64.737,3.9333,2.1864
20/04/2016 12:39:26,49.16,98.314,1206.6,72.725,72.042,64.963,64.737,3.9331,2.1875
20/04/2016 12:40:26,49.1,98.183,1233.7,72.725,72.01,64.963,64.737,3.9324,2.2013
20/04/2016 12:41:26,49.092,97.886,1231.5,72.71,72.005,64.963,64.729,3.931,2.2118
20/04/2016 12:42:26,49.002,98.143,1224.9,72.725,71.97,64.963,64.73,3.9303,2.2016
20/04/2016 12:43:26,48.987,97.944,1210.3,72.693,71.967,64.963,64.737,3.93,2.2049
20/04/2016 12:44:26,48.927,97.805,1236.4,72.672,71.946,64.963,64.729,3.9301,2.2048
20/04/2016 12:45:26,48.883,97.762,1232.4,72.669,71.938,64.954,64.692,3.9325,2.1992
20/04/2016 12:46:26,48.875,97.867,1246.1,72.645,71.938,64.948,64.625,3.9338,2.1901
20/04/2016 12:47:26,48.823,97.837,1272.5,72.627,71.938,64.922,64.649,3.932,2.1933
20/04/2016 12:48:26,48.771,97.538,1271.6,72.612,71.929,64.91,64.625,3.9325,2.1992
20/04/2016 12:49:26,48.763,98.032,1270.7,72.612,71.923,64.898,64.625,3.934,2.1965
20/04/2016 12:50:26,48.763,98.447,1250.3,72.612,71.913,64.858,64.625,3.9339,2.1619
20/04/2016 12:51:26,48.763,98.353,1237.5,72.612,71.885,64.85,64.617,3.9327,2.1628
20/04/2016 12:52:26,48.754,98.39,1234.3,72.612,71.857,64.85,64.617,3.9328,2.1629
20/04/2016 12:53:26,48.74,98.332,1231.9,72.604,71.833,64.85,64.61,3.9323,2.1683
20/04/2016 12:54:26,48.698,98.316,1222.4,72.604,71.825,64.85,64.569,3.9335,2.1651
20/04/2016 12:55:26,48.665,98.111,1216.2,72.597,71.825,64.85,64.545,3.9325,2.1744
20/04/2016 12:56:26,48.65,98.058,1195.2,72.596,71.825,64.835,64.528,3.9337,2.1704
20/04/2016 12:57:26,48.666,98.114,1198.3,72.567,71.818,64.842,64.553,3.9344,2.1716
20/04/2016 12:58:26,48.65,97.93,1198,72.524,71.817,64.802,64.528,3.9336,2.1596
20/04/2016 12:59:26,48.642,97.667,1207.2,72.532,71.801,64.767,64.545,3.9341,2.1516
20/04/2016 13:00:26,48.57,97.92,1213.8,72.537,71.75,64.778,64.521,3.9343,2.1588
20/04/2016 13:01:26,48.537,97.828,1210.3,72.508,71.737,64.746,64.513,3.934,2.1645
20/04/2016 13:02:26,48.529,98.092,1186.6,72.5,71.713,64.737,64.488,3.9344,2.1453
20/04/2016 13:03:26,48.47,99.445,1184.4,72.5,71.713,64.737,64.464,3.9338,2.1177
20/04/2016 13:04:26,48.425,100.69,1209.8,72.492,71.713,64.737,64.475,3.9334,2.1205
20/04/2016 13:05:26,48.377,101.22,1217,72.493,71.713,64.729,64.456,3.9341,2.1106
20/04/2016 13:06:26,48.313,100.99,1206.1,72.484,71.704,64.729,64.453,3.9344,2.1173
20/04/2016 13:07:26,48.313,100.31,1213.1,72.484,71.688,64.715,64.424,3.9334,2.1147
20/04/2016 13:08:26,48.313,100.39,1210.4,72.455,71.652,64.673,64.4,3.9345,2.112
20/04/2016 13:09:26,48.29,101.17,1202.3,72.42,71.616,64.633,64.4,3.9348,2.1121
20/04/2016 13:10:26,48.248,101.41,1204.7,72.388,71.607,64.655,64.4,3.9346,2.1154
20/04/2016 13:11:26,48.2,101.53,1194.2,72.395,71.6,64.633,64.4,3.9351,2.1083
20/04/2016 13:12:26,48.2,101.54,1189.7,72.388,71.6,64.625,64.393,3.9351,2.1193
20/04/2016 13:13:26,48.2,101.55,1190.1,72.388,71.592,64.625,64.376,3.9344,2.1151
20/04/2016 13:14:26,48.125,101.63,1208.7,72.388,71.552,64.625,64.31,3.934,2.1135
20/04/2016 13:15:26,48.096,101.66,1219.3,72.388,71.56,64.625,64.304,3.9337,2.1173
20/04/2016 13:16:26,48.088,101.58,1214,72.38,71.51,64.585,64.287,3.9333,2.1201
20/04/2016 13:17:26,48.073,101.59,1196.7,72.379,71.487,64.561,64.287,3.9322,2.12
20/04/2016 13:18:26,48.031,101.58,1187.2,72.379,71.487,64.52,64.287,3.9325,2.1228
20/04/2016 13:19:26,48.028,101.6,1179.1,72.358,71.479,64.513,64.279,3.9335,2.1369
20/04/2016 13:20:26,47.975,101.65,1171,72.315,71.487,64.513,64.28,3.935,2.1168
20/04/2016 13:21:26,47.967,101.67,1161,72.291,71.487,64.513,64.247,3.9357,2.1159
20/04/2016 13:22:26,47.975,101.7,871.92,72.275,71.415,64.513,64.223,3.9353,2.109
20/04/2016 13:23:26,47.967,101.74,207.87,72.283,71.399,64.513,64.182,3.9341,2.1096
20/04/2016 13:24:26,47.959,101.67,207.63,72.275,71.397,64.488,64.175,3.9353,2.1259
20/04/2016 13:25:26,47.945,101.67,212.02,72.275,71.375,64.44,64.175,3.9358,2.1302
20/04/2016 13:26:26,47.871,101.7,1157.7,72.275,71.375,64.423,64.175,3.9351,2.1316
20/04/2016 13:27:26,47.862,101.16,1407.3,72.275,71.375,64.416,64.135,3.9353,2.158
20/04/2016 13:28:26,47.862,100.54,998.32,72.227,71.367,64.4,64.115,3.9359,2.159
20/04/2016 13:29:26,47.822,99.631,990.42,72.211,71.353,64.4,64.063,3.935,2.1471
20/04/2016 13:30:26,47.795,99.053,998.48,72.185,71.319,64.4,64.063,3.9346,2.1524
20/04/2016 13:31:26,47.75,98.848,1038.9,72.195,71.271,64.4,64.063,3.9357,2.1432
20/04/2016 13:32:26,47.662,98.609,1050.9,72.162,71.278,64.368,64.063,3.9366,2.1365
20/04/2016 13:33:26,47.63,98.504,1059.8,72.162,71.263,64.352,64.063,3.9345,2.1373
20/04/2016 13:34:26,47.565,98.393,1071.3,72.162,71.263,64.332,64.054,3.9348,2.1435
20/04/2016 13:35:26,47.525,98.542,1073.6,72.162,71.254,64.312,64.063,3.9363,2.1386
20/04/2016 13:36:26,47.517,98.879,1088.4,72.162,71.23,64.287,64.055,3.9363,2.1422
20/04/2016 13:37:26,47.501,99.276,1119.5,72.146,71.203,64.287,64.046,3.9365,2.1414
20/04/2016 13:38:26,47.45,99.416,1128.9,72.118,71.166,64.287,64.014,3.9369,2.15
20/04/2016 13:39:25,47.412,99.885,1121.1,72.122,71.158,64.287,63.98,3.9363,2.1378
20/04/2016 13:40:25,47.332,100.04,1120.1,72.08,71.15,64.279,63.95,3.937,2.1312
20/04/2016 13:41:25,47.292,101.14,1095.2,72.074,71.15,64.279,63.95,3.9347,2.129
20/04/2016 13:42:25,47.26,100.96,1085,72.058,71.15,64.25,63.95,3.937,2.1294
20/04/2016 13:43:25,47.217,101.21,1079,72.05,71.102,64.207,63.95,3.9362,2.1408
20/04/2016 13:44:25,47.196,101.41,1064.6,72.05,71.126,64.191,63.95,3.9345,2.171
20/04/2016 13:45:25,47.163,101.26,1067,72.042,71.052,64.175,63.918,3.9353,2.1828
20/04/2016 13:46:25,47.105,100.15,1072.2,72.05,71.046,64.175,63.902,3.9366,2.1953
20/04/2016 13:47:25,47.067,99.186,1082.3,72.018,71.037,64.175,63.838,3.9359,2.1925
20/04/2016 13:48:25,46.995,98.632,1093.1,71.99,71.037,64.167,63.838,3.9352,2.2086
20/04/2016 13:49:25,46.963,98.807,1084.5,71.946,71.037,64.167,63.838,3.9358,2.2067
20/04/2016 13:50:25,46.963,99.017,1065.4,71.954,71.03,64.16,63.838,3.9344,2.2073
20/04/2016 13:51:25,46.895,99.18,1067.2,71.938,71.021,64.095,63.829,3.9339,2.2098
20/04/2016 13:52:25,46.858,99.586,1064,71.938,71.013,64.087,63.83,3.9343,2.2096
20/04/2016 13:53:25,46.826,100.66,1063.9,71.938,70.977,64.063,63.789,3.9344,2.224
20/04/2016 13:54:25,46.827,101.22,1048.8,71.938,70.933,64.071,63.757,3.9371,2.218
20/04/2016 13:55:25,46.762,100.87,1039,71.929,70.925,64.063,63.725,3.9368,2.2134
20/04/2016 13:56:25,46.746,101.42,1046.7,71.923,70.925,64.063,63.733,3.9372,2.1996
20/04/2016 13:57:25,46.76,101.64,1051.3,71.881,70.925,64.038,63.725,3.9377,2.1974
20/04/2016 13:58:25,46.737,101.68,1054.9,71.865,70.925,64.018,63.725,3.9374,2.1994
20/04/2016 13:59:25,46.721,101.54,1057,71.833,70.893,63.982,63.693,3.936,2.2009
20/04/2016 14:00:25,46.692,101.28,1070.6,71.825,70.893,63.958,63.665,3.9376,2.2074
20/04/2016 14:01:25,46.625,101.49,1082.4,71.825,70.85,63.95,63.621,3.9369,2.2035
20/04/2016 14:02:25,46.625,101.54,1111.7,71.818,70.821,63.95,63.612,3.9375,2.2096
20/04/2016 14:03:25,46.601,101.64,1081.4,71.809,70.813,63.95,63.612,3.9367,2.1474
20/04/2016 14:04:25,46.577,101.58,1086.2,71.81,70.813,63.95,63.612,3.9377,2.1478
20/04/2016 14:05:25,46.543,101.66,1083,71.761,70.813,63.934,63.597,3.9376,2.1405
20/04/2016 14:06:25,46.513,101.72,1082.9,71.729,70.798,63.898,63.564,3.9359,2.1374
20/04/2016 14:07:25,46.48,101.74,1092.9,71.728,70.796,63.862,63.548,3.9371,2.1364
20/04/2016 14:08:25,46.423,101.75,1085.5,71.721,70.756,63.854,63.507,3.9361,2.1321
20/04/2016 14:09:25,46.48,101.76,1078.9,71.713,70.708,63.845,63.5,3.9377,2.129
20/04/2016 14:10:25,46.415,101.75,1074.4,71.713,70.708,63.838,63.5,3.9369,2.1274
20/04/2016 14:11:25,46.392,101.9,1076.6,71.704,70.7,63.838,63.485,3.9369,2.1481
20/04/2016 14:12:25,46.336,102.03,1049.6,71.698,70.693,63.805,63.452,3.9382,2.1447
20/04/2016 14:13:25,46.31,101.97,1049.5,71.672,70.7,63.781,63.433,3.9377,2.1416
20/04/2016 14:14:25,46.328,101.89,1092.7,71.656,70.692,63.747,63.388,3.9378,2.1466
20/04/2016 14:15:25,46.296,101.84,1084.5,71.615,70.655,63.725,63.388,3.938,2.1399
20/04/2016 14:16:25,46.287,101.91,1074.2,71.616,70.612,63.725,63.388,3.939,2.1442
20/04/2016 14:17:25,46.287,101.93,1088.4,71.6,70.61,63.725,63.388,3.9382,2.1371
20/04/2016 14:18:25,46.205,101.91,1087.9,71.592,70.588,63.725,63.371,3.9379,2.1506
20/04/2016 14:19:25,46.199,102.02,1093.3,71.6,70.588,63.717,63.35,3.9382,2.144
20/04/2016 14:20:25,46.175,102.06,1106.6,71.592,70.588,63.717,63.315,3.9374,2.1419
20/04/2016 14:21:25,46.167,102.11,1096.4,71.576,70.588,63.661,63.283,3.9383,2.1478
20/04/2016 14:22:25,46.135,102.29,1090,71.552,70.571,63.635,63.275,3.9376,2.1437
20/04/2016 14:23:25,46.087,102.2,1088.6,71.51,70.527,63.629,63.275,3.9387,2.1285
20/04/2016 14:24:25,46.07,101.85,1085.1,71.496,70.507,63.621,63.275,3.938,2.1311
20/04/2016 14:25:25,46.071,101.8,650.91,71.487,70.475,63.612,63.275,3.9352,2.1235
20/04/2016 14:26:25,46.04,101.75,207.42,71.487,70.475,63.612,63.251,3.9349,2.1284
20/04/2016 14:27:25,45.95,101.79,208.07,71.487,70.475,63.597,63.245,3.9334,2.1289
20/04/2016 14:28:25,46.006,101.92,273.62,71.479,70.475,63.588,63.195,3.9365,2.131
20/04/2016 14:29:25,46.055,101.83,1282,71.472,70.467,63.54,63.195,3.9377,2.1332
20/04/2016 14:30:25,45.99,101.93,1259.8,71.447,70.443,63.522,63.162,3.938,2.1382
20/04/2016 14:31:25,45.958,101.77,943.15,71.427,70.4,63.5,63.162,3.9391,2.1191
20/04/2016 14:32:25,45.95,101.78,950.49,71.383,70.379,63.5,63.162,3.9375,2.1167
20/04/2016 14:33:25,45.894,101.73,958.89,71.391,70.37,63.5,63.162,3.9382,2.1035
20/04/2016 14:34:25,45.838,101.73,918.3,71.382,70.362,63.5,63.162,3.9393,2.1156
20/04/2016 14:35:25,45.838,101.72,904.32,71.375,70.362,63.5,63.162,3.9381,2.1056
20/04/2016 14:36:25,45.838,101.73,904.8,71.375,70.362,63.47,63.154,3.938,2.1112
20/04/2016 14:37:25,45.838,101.77,909.91,71.353,70.362,63.42,63.154,3.9375,2.1188
20/04/2016 14:38:25,45.838,101.77,910.25,71.319,70.322,63.403,63.125,3.9374,2.119
20/04/2016 14:39:25,45.821,101.87,899.96,71.293,70.302,63.388,63.122,3.9377,2.1171
20/04/2016 14:40:25,45.77,102.01,908.72,71.279,70.282,63.388,63.11,3.9389,2.118
20/04/2016 14:41:25,45.733,102.07,913.67,71.271,70.257,63.388,63.074,3.9391,2.1196
20/04/2016 14:42:25,45.725,102.02,915.27,71.263,70.25,63.388,63.066,3.9394,2.1229
20/04/2016 14:43:25,45.717,101.86,904.73,71.263,70.25,63.379,63.05,3.9397,2.1169
20/04/2016 14:44:25,45.693,101.76,920.05,71.263,70.25,63.358,63.05,3.9389,2.1208
20/04/2016 14:45:25,45.62,101.73,933.42,71.255,70.234,63.355,63.05,3.9382,2.1176
20/04/2016 14:46:25,45.612,101.97,922.34,71.246,70.218,63.335,63.035,3.9389,2.1235
20/04/2016 14:47:25,45.612,101.94,930.17,71.225,70.198,63.291,63.034,3.938,2.1307
20/04/2016 14:48:25,45.53,102.09,929.64,71.19,70.138,63.283,62.967,3.9382,2.1288
20/04/2016 14:49:25,45.508,102.22,927.41,71.158,70.138,63.275,62.954,3.9395,2.1168
20/04/2016 14:50:25,45.5,102.09,924.6,71.15,70.138,63.275,62.946,3.9374,2.1154
20/04/2016 14:51:25,45.5,102.06,929.8,71.15,70.138,63.275,62.938,3.9384,2.1284
20/04/2016 14:52:25,45.476,102.76,923.57,71.15,70.13,63.275,62.938,3.941,2.1305
20/04/2016 14:53:25,45.418,102.96,919.8,71.135,70.113,63.251,62.929,3.9377,2.1268
20/04/2016 14:54:25,45.396,102.79,924.99,71.134,70.121,63.253,62.9,3.9393,2.1362
20/04/2016 14:55:25,45.388,101.68,925.1,71.112,70.07,63.235,62.889,3.9401,2.1621
20/04/2016 14:56:25,45.388,101.53,936.5,71.046,70.073,63.162,62.87,3.9394,2.1863
20/04/2016 14:57:25,45.388,101.37,941.77,71.046,70.025,63.162,62.833,3.9394,2.1612
20/04/2016 14:58:25,45.35,101.08,943.47,71.037,70.025,63.162,62.825,3.9396,2.1497
20/04/2016 14:59:25,45.379,100.96,947.8,71.037,70.025,63.162,62.825,3.936,2.155
20/04/2016 15:00:25,45.379,100.08,943.79,71.037,70.018,63.162,62.825,3.9368,2.1604
20/04/2016 15:01:25,45.388,100.42,936.76,71.03,70.017,63.138,62.825,3.9374,2.1619
20/04/2016 15:02:25,45.388,100.85,934.57,71.005,69.977,63.125,62.795,3.9381,2.1635
20/04/2016 15:03:25,45.379,100.19,935.91,71.007,69.973,63.09,62.761,3.939,2.166
20/04/2016 15:04:25,45.35,100.55,941.22,70.957,69.929,63.074,62.75,3.9397,2.1732
20/04/2016 15:05:25,45.307,100.95,952.77,70.941,69.912,63.05,62.729,3.9396,2.1726
20/04/2016 15:06:25,45.283,101.05,945.12,70.925,69.912,63.058,62.713,3.9397,2.1697
20/04/2016 15:07:25,45.275,101.03,940.41,70.933,69.912,63.05,62.713,3.9409,2.1686
20/04/2016 15:08:25,45.307,100.91,952.93,70.925,69.912,63.035,62.713,3.939,2.1705
20/04/2016 15:09:25,45.328,100.86,948.55,70.925,69.912,63.05,62.713,3.9395,2.1737
20/04/2016 15:10:25,45.275,101.33,954.91,70.909,69.904,63.027,62.713,3.9396,2.1755
20/04/2016 15:11:25,45.275,101.49,950.41,70.895,69.868,62.986,62.672,3.9388,2.1741
20/04/2016 15:12:25,45.268,101.54,947.43,70.829,69.832,62.946,62.66,3.9382,2.1703
20/04/2016 15:13:25,45.275,101.35,935.51,70.853,69.808,62.952,62.624,3.9393,2.1794
20/04/2016 15:14:25,45.283,101.06,945.66,70.813,69.807,62.938,62.608,3.9398,2.1874
20/04/2016 15:15:25,45.305,101.05,947.18,70.813,69.8,62.938,62.6,3.9396,2.1827
20/04/2016 15:16:25,45.283,100.84,951.06,70.813,69.792,62.938,62.6,3.9397,2.1801
20/04/2016 15:17:25,45.275,100.54,955.41,70.813,69.8,62.938,62.6,3.9408,2.194
20/04/2016 15:18:25,45.275,100.51,953.82,70.796,69.768,62.93,62.592,3.9399,2.1984
20/04/2016 15:19:25,45.275,100.64,956.41,70.783,69.747,62.913,62.576,3.9391,2.2034
20/04/2016 15:20:25,45.29,100.77,962.57,70.756,69.712,62.849,62.562,3.9401,2.1978
20/04/2016 15:21:25,45.275,100.24,983.46,70.716,69.704,62.855,62.52,3.9393,2.1837
20/04/2016 15:22:25,45.275,100.2,1009.8,70.7,69.688,62.825,62.496,3.9397,2.1787
20/04/2016 15:23:25,45.275,100.29,1000.3,70.7,69.688,62.833,62.487,3.9396,2.1795
20/04/2016 15:24:25,45.227,100.08,990.36,70.7,69.688,62.825,62.487,3.9389,2.1769
20/04/2016 15:25:25,45.177,99.631,987.21,70.7,69.688,62.825,62.487,3.9394,2.1927
20/04/2016 15:26:25,45.154,100.08,999.35,70.684,69.671,62.825,62.48,3.9393,2.1937
20/04/2016 15:27:25,45.162,100.51,989.04,70.67,69.665,62.801,62.463,3.9396,2.1858
20/04/2016 15:28:25,45.147,100.67,453.86,70.636,69.599,62.785,62.439,3.9393,2.186
20/04/2016 15:29:25,45.114,100.72,205.53,70.644,69.615,62.735,62.427,3.939,2.2044
20/04/2016 15:30:25,45.058,100.51,205.75,70.588,69.583,62.745,62.391,3.9394,2.2012
20/04/2016 15:31:25,45.05,100.55,429.68,70.588,69.583,62.713,62.375,3.9399,2.2023
20/04/2016 15:32:25,45.01,100.04,1300.4,70.588,69.575,62.713,62.383,3.9394,2.1935
20/04/2016 15:33:25,44.99,100.36,1135.4,70.58,69.575,62.713,62.375,3.9373,2.2003
20/04/2016 15:34:25,44.954,100.9,909.95,70.579,69.559,62.713,62.375,3.9372,2.1924
20/04/2016 15:35:25,44.929,101.05,921.54,70.579,69.56,62.704,62.375,3.9359,2.2004
20/04/2016 15:36:25,44.938,101.38,948.25,70.565,69.527,62.688,62.375,3.939,2.1981
20/04/2016 15:37:25,44.938,101.32,897.72,70.515,69.487,62.682,62.375,3.9389,2.1918
20/04/2016 15:38:25,44.938,101.18,903.23,70.482,69.47,62.616,62.375,3.9404,2.1916
20/04/2016 15:39:25,44.907,100.96,916.94,70.475,69.463,62.6,62.375,3.9396,2.1922
20/04/2016 15:40:25,44.913,101.24,910.08,70.475,69.463,62.615,62.367,3.9413,2.1948
20/04/2016 15:41:25,44.938,101.32,907.4,70.475,69.463,62.6,62.343,3.9412,2.2003
20/04/2016 15:42:25,44.889,101.37,913.97,70.475,69.463,62.6,62.293,3.9408,2.2002
20/04/2016 15:43:25,44.913,101.46,921.32,70.443,69.463,62.6,62.319,3.941,2.1932
20/04/2016 15:44:25,44.9,101.4,917.92,70.422,69.43,62.6,62.287,3.9404,2.2056
20/04/2016 15:45:25,44.825,101.46,913.22,70.387,69.366,62.592,62.27,3.9405,2.1947
20/04/2016 15:46:25,44.825,101.57,908.83,70.37,69.372,62.552,62.263,3.94,2.1965
20/04/2016 15:47:25,44.795,101.65,922.09,70.362,69.454,62.576,62.263,3.9406,2.2041
20/04/2016 15:48:25,44.753,101.53,953.79,70.362,69.448,62.517,62.263,3.9402,2.2242
20/04/2016 15:49:25,44.735,101.59,949.8,70.362,69.463,62.504,62.263,3.9417,2.2172
20/04/2016 15:50:25,44.704,101.56,951.79,70.362,69.511,62.487,62.263,3.9403,2.2234
20/04/2016 15:51:25,44.68,101.55,949.68,70.362,69.553,62.487,62.246,3.9395,2.2148
20/04/2016 15:52:25,44.683,101.53,953.95,70.355,69.575,62.487,62.23,3.9409,2.2163
20/04/2016 15:53:25,44.68,101.35,945.11,70.33,69.607,62.487,62.21,3.941,2.2107
20/04/2016 15:54:25,44.64,101.42,938.35,70.317,69.665,62.479,62.182,3.9413,2.2114
20/04/2016 15:55:25,44.615,101.54,958.9,70.282,69.688,62.487,62.15,3.9402,2.2025
20/04/2016 15:56:25,44.6,101.26,955.42,70.258,69.71,62.465,62.15,3.9386,2.2068
20/04/2016 15:57:25,44.6,101.21,938.84,70.265,69.776,62.447,62.15,3.9399,2.2129
20/04/2016 15:58:25,44.6,101.27,927.08,70.25,69.8,62.423,62.15,3.9416,2.2235
20/04/2016 15:59:25,44.552,100.86,920.53,70.25,69.8,62.398,62.134,3.9413,2.2198
20/04/2016 16:00:25,44.487,101.1,937.77,70.25,69.816,62.383,62.126,3.9412,2.2169
20/04/2016 16:01:25,44.487,101.43,935.94,70.25,69.88,62.375,62.12,3.9404,2.2164
20/04/2016 16:02:25,44.487,101.6,930.77,70.25,69.905,62.375,62.078,3.9406,2.2249
20/04/2016 16:03:25,44.487,101.62,927.69,70.25,69.912,62.375,62.067,3.9411,2.219
20/04/2016 16:04:25,44.487,101.14,931.94,70.25,69.92,62.375,62.046,3.941,2.1994
20/04/2016 16:05:25,44.487,101.28,937.07,70.25,69.921,62.367,62.037,3.9408,2.1949
20/04/2016 16:06:25,44.479,100.88,959.67,70.25,69.985,62.335,62.037,3.94,2.2116
20/04/2016 16:07:25,44.455,100.89,963.43,70.242,70.003,62.308,62.029,3.9381,2.2159
20/04/2016 16:08:25,44.487,101.12,954.13,70.25,70.025,62.327,62.021,3.9387,2.2127
20/04/2016 16:09:25,44.487,100.77,971.61,70.25,70.025,62.3,62.037,3.9386,2.2164
20/04/2016 16:10:25,44.487,100.95,1002.2,70.243,70.033,62.271,61.973,3.9392,2.2135
20/04/2016 16:11:25,44.487,101.21,1001.9,70.234,70.065,62.263,61.932,3.9402,2.2051
20/04/2016 16:12:25,44.487,101.34,985.28,70.226,70.065,62.263,61.925,3.9408,2.2066
20/04/2016 16:13:25,44.439,101.45,976.83,70.198,70.033,62.263,61.925,3.9406,2.2071
20/04/2016 16:14:25,44.465,101.6,957.7,70.234,69.993,62.254,61.925,3.9402,2.2085
20/04/2016 16:15:25,44.463,101.64,949.94,70.202,69.935,62.255,61.925,3.9402,2.2164
20/04/2016 16:16:25,44.435,101.68,966.13,70.22,69.904,62.246,61.925,3.9408,2.2178
20/04/2016 16:17:25,44.439,101.66,950.07,70.178,69.848,62.225,61.925,3.9406,2.2117
20/04/2016 16:18:25,44.383,101.66,940.95,70.138,69.8,62.198,61.925,3.9403,2.2117
20/04/2016 16:19:25,44.375,101.68,936.97,70.162,69.744,62.15,61.902,3.9416,2.2085
20/04/2016 16:20:25,44.375,101.69,940.53,70.138,69.688,62.15,61.877,3.9406,2.2099
20/04/2016 16:21:25,44.375,101.65,943.49,70.138,69.688,62.166,61.829,3.9421,2.2172
20/04/2016 16:22:25,44.375,101.57,945.48,70.138,69.607,62.15,61.827,3.9408,2.2169
20/04/2016 16:23:25,44.375,101.54,935.08,70.138,69.575,62.15,61.813,3.9409,2.2141
20/04/2016 16:24:25,44.345,101.3,949.78,70.138,69.527,62.15,61.813,3.9412,2.2272
20/04/2016 16:25:25,44.295,101.22,948.44,70.121,69.463,62.128,61.813,3.9408,2.2243
20/04/2016 16:26:25,44.295,101.28,935.29,70.1,69.463,62.134,61.813,3.9411,2.2234
20/04/2016 16:27:25,44.263,101.52,939.46,70.065,69.39,62.11,61.796,3.9407,2.2186
20/04/2016 16:28:25,44.263,101.57,940.19,70.073,69.35,62.06,61.783,3.9409,2.2235
20/04/2016 16:29:25,44.254,101.51,933.39,70.04,69.35,62.046,61.724,3.9417,2.229
20/04/2016 16:30:25,44.248,101.49,929.59,70.025,69.326,62.037,61.708,3.9405,2.2301
20/04/2016 16:31:25,44.238,101.49,289.6,70.025,69.267,62.037,61.7,3.9403,2.2375
20/04/2016 16:32:25,44.203,101.22,205.61,70.025,69.237,62.037,61.7,3.9408,2.2413
20/04/2016 16:33:25,44.206,101.31,206.25,70.025,69.229,62.037,61.7,3.9412,2.2325
20/04/2016 16:34:25,44.166,100.97,590.12,70.01,69.207,62.037,61.7,3.9403,2.2505
20/04/2016 16:35:25,44.15,101.16,1298.2,69.993,69.157,62.021,61.7,3.9401,2.2413
20/04/2016 16:36:25,44.15,100.9,1022.5,69.945,69.125,61.962,61.7,3.9408,2.2409
20/04/2016 16:37:25,44.15,101.18,906.05,69.942,69.125,61.949,61.692,3.9407,2.239
20/04/2016 16:38:25,44.158,101.51,934.98,69.912,69.117,61.933,61.685,3.9405,2.2349
20/04/2016 16:39:25,44.134,101.54,965.94,69.912,69.088,61.925,61.676,3.9383,2.2416
20/04/2016 16:40:25,44.143,101.49,921.76,69.912,69.037,61.925,61.644,3.9377,2.2498
20/04/2016 16:41:25,44.15,101.41,915.22,69.896,69.013,61.925,61.67,3.9385,2.2482
20/04/2016 16:42:25,44.11,101.33,913.65,69.904,69.013,61.925,61.604,3.9401,2.2463
20/04/2016 16:43:25,44.112,101.34,916.94,69.845,68.996,61.917,61.636,3.9424,2.2384
20/04/2016 16:44:25,44.102,101.44,918.13,69.848,68.932,61.91,61.603,3.9422,2.2398
20/04/2016 16:45:25,44.134,101.41,914.72,69.822,68.923,61.917,61.604,3.9397,2.2272
20/04/2016 16:46:25,44.067,101.52,924.38,69.8,68.9,61.877,61.588,3.9412,2.2294
20/04/2016 16:47:25,44.054,101.45,932.29,69.8,68.9,61.865,61.588,3.941,2.2276
20/04/2016 16:48:25,44.054,101.64,952.8,69.792,68.9,61.853,61.588,3.9423,2.2303
20/04/2016 16:49:25,44.045,101.71,968.5,69.792,68.868,61.813,61.588,3.9407,2.2297
20/04/2016 16:50:25,44.021,101.7,968.11,69.76,68.84,61.82,61.588,3.9418,2.2379
20/04/2016 16:51:25,43.932,101.55,977.71,69.755,68.796,61.813,61.563,3.9411,2.2388
20/04/2016 16:52:25,43.925,100.99,957.55,69.72,68.787,61.813,61.558,3.9401,2.2437
20/04/2016 16:53:25,43.925,101.11,954.33,69.688,68.787,61.804,61.531,3.9422,2.2404
20/04/2016 16:54:25,43.917,101.37,966.94,69.688,68.787,61.813,61.535,3.9406,2.2428
20/04/2016 16:55:25,43.893,101.34,962.94,69.688,68.78,61.813,61.507,3.9418,2.2338
20/04/2016 16:56:25,43.837,101.35,943.52,69.688,68.771,61.796,61.483,3.9427,2.2338
20/04/2016 16:57:25,43.835,101.48,943.36,69.671,68.707,61.78,61.475,3.9423,2.2366
20/04/2016 16:58:25,43.845,101.57,947.64,69.671,68.675,61.775,61.475,3.9424,2.2457
20/04/2016 16:59:25,43.842,101.61,947.05,69.658,68.675,61.732,61.475,3.9419,2.2392
20/04/2016 17:00:25,43.821,101.02,967.85,69.615,68.675,61.708,61.475,3.9427,2.2295
20/04/2016 17:01:25,43.813,100.56,961.3,69.575,68.652,61.716,61.467,3.9411,2.2357
20/04/2016 17:02:25,43.813,100.47,942.14,69.575,68.651,61.7,61.467,3.9419,2.2417
20/04/2016 17:03:25,43.813,100.25,950.82,69.575,68.615,61.7,61.459,3.9413,2.2395
20/04/2016 17:04:25,43.813,100.41,953.82,69.568,68.595,61.7,61.411,3.9409,2.2381
20/04/2016 17:05:25,43.768,100.47,951.27,69.567,68.579,61.7,61.407,3.9422,2.2415
20/04/2016 17:06:25,43.7,100.55,938.13,69.551,68.563,61.693,61.379,3.942,2.2448
20/04/2016 17:07:25,43.693,101.03,945.44,69.515,68.563,61.692,61.362,3.9409,2.2407
20/04/2016 17:08:24,43.692,101.04,952.09,69.495,68.563,61.648,61.362,3.9423,2.2352
20/04/2016 17:09:24,43.596,101,960.33,69.47,68.555,61.652,61.362,3.9414,2.2273
20/04/2016 17:10:24,43.588,100.97,953.05,69.463,68.514,61.604,61.362,3.9428,2.2386
20/04/2016 17:11:24,43.579,101.14,935.98,69.463,68.466,61.595,61.354,3.9417,2.2338
20/04/2016 17:12:24,43.539,101.34,931.7,69.463,68.458,61.588,61.338,3.9417,2.2204
20/04/2016 17:13:24,43.512,101.27,941.67,69.463,68.45,61.588,61.325,3.9396,2.2516
20/04/2016 17:14:24,43.491,101.55,928.6,69.446,68.45,61.588,61.298,3.9396,2.2871
20/04/2016 17:15:24,43.475,101.67,926.94,69.425,68.442,61.588,61.282,3.9392,2.2821
20/04/2016 17:16:24,43.475,101.7,932.55,69.39,68.45,61.588,61.272,3.9414,2.2829
20/04/2016 17:17:24,43.483,101.69,953.76,69.357,68.413,61.588,61.258,3.9428,2.2753
20/04/2016 17:18:24,43.482,101.62,957,69.35,68.378,61.563,61.25,3.9414,2.2786
20/04/2016 17:19:24,43.475,101.54,962.19,69.35,68.354,61.542,61.25,3.9418,2.2798
20/04/2016 17:20:24,43.475,101.59,971.48,69.35,68.345,61.507,61.25,3.9412,2.2798
20/04/2016 17:21:24,43.46,101.6,966.02,69.334,68.338,61.491,61.243,3.9423,2.2727
20/04/2016 17:22:24,43.435,101.55,957.22,69.326,68.338,61.482,61.234,3.9428,2.2771
20/04/2016 17:23:24,43.452,101.47,967.78,69.297,68.338,61.483,61.218,3.942,2.2799
20/04/2016 17:24:24,43.403,101.41,969.82,69.294,68.321,61.475,61.16,3.942,2.2842
20/04/2016 17:25:24,43.419,101.44,976.37,69.237,68.33,61.475,61.154,3.9425,2.2753
20/04/2016 17:26:24,43.379,101.47,976.35,69.237,68.289,61.475,61.138,3.9418,2.2761
20/04/2016 17:27:24,43.415,101.21,980.2,69.237,68.265,61.475,61.138,3.9421,2.2744
20/04/2016 17:28:24,43.379,101.54,968.2,69.237,68.247,61.475,61.138,3.9415,2.2734
20/04/2016 17:29:24,43.362,101.51,961.85,69.237,68.225,61.451,61.138,3.9431,2.2843
20/04/2016 17:30:24,43.371,101.45,972.88,69.237,68.225,61.415,61.123,3.9416,2.2843
20/04/2016 17:31:24,43.371,101.34,978.12,69.185,68.225,61.419,61.121,3.9422,2.2782
20/04/2016 17:32:24,43.362,101.7,959.91,69.141,68.225,61.379,61.093,3.9419,2.2751
20/04/2016 17:33:24,43.362,101.73,904.64,69.125,68.201,61.362,61.049,3.9434,2.2738
20/04/2016 17:34:24,43.338,101.56,206.74,69.125,68.172,61.362,61.049,3.9433,2.2514
20/04/2016 17:35:24,43.295,101.56,206.15,69.133,68.153,61.362,61.025,3.9433,2.251
20/04/2016 17:36:24,43.33,101.47,205.44,69.125,68.12,61.355,61.025,3.9426,2.2539
20/04/2016 17:37:24,43.31,101.19,803.94,69.11,68.112,61.354,61.025,3.9427,2.2385
20/04/2016 17:38:24,43.25,101.59,1337,69.101,68.112,61.355,61.025,3.9432,2.2418
20/04/2016 17:39:24,43.25,101.7,930.4,69.088,68.112,61.338,61.025,3.9435,2.2458
20/04/2016 17:40:24,43.19,101.7,925.42,69.037,68.112,61.314,61.025,3.943,2.2532
20/04/2016 17:41:24,43.146,101.67,920.25,69.029,68.08,61.272,61.025,3.9434,2.241
20/04/2016 17:42:24,43.138,101.63,929.46,69.013,68.06,61.282,61.025,3.9421,2.2405
20/04/2016 17:43:24,43.138,101.61,907.87,69.013,68.048,61.258,61.025,3.9418,2.2484
20/04/2016 17:44:24,43.138,101.66,904.36,69.013,68.015,61.25,61.025,3.9425,2.2497
20/04/2016 17:45:24,43.138,101.54,915.04,69.013,68,61.25,61.025,3.9431,2.2442
20/04/2016 17:46:24,43.129,101.57,920.24,69.013,68,61.25,61.01,3.9427,2.2494
20/04/2016 17:47:24,43.089,101.52,904.61,68.953,68,61.25,61.001,3.9401,2.2558
20/04/2016 17:48:24,43.055,101.45,910.41,68.948,68,61.25,60.985,3.9401,2.2554
20/04/2016 17:49:24,43.025,101.57,936.04,68.916,67.984,61.25,60.965,3.9399,2.2539
20/04/2016 17:50:24,43.025,101.51,930.94,68.908,67.963,61.226,60.961,3.9421,2.2463
20/04/2016 17:51:24,43.025,101.51,915.95,68.9,67.968,61.202,60.92,3.9416,2.2426
20/04/2016 17:52:24,43.017,101.44,901.48,68.892,67.903,61.228,60.912,3.9428,2.2456
20/04/2016 17:53:24,43.018,101.63,913.27,68.878,67.904,61.178,60.921,3.9425,2.251
20/04/2016 17:54:24,43.017,101.26,940.71,68.884,67.888,61.168,60.912,3.9434,2.2569
20/04/2016 17:55:24,42.953,100.85,944.33,68.868,67.888,61.146,60.912,3.9436,2.265
20/04/2016 17:56:24,42.912,101.25,943.66,68.825,67.888,61.138,60.912,3.9434,2.2669
20/04/2016 17:57:24,42.904,101.21,951.34,68.812,67.879,61.138,60.912,3.9436,2.2578
20/04/2016 17:58:24,42.912,101.2,969.24,68.787,67.858,61.138,60.912,3.9425,2.2612
20/04/2016 17:59:24,42.905,101.29,967.76,68.787,67.863,61.138,60.905,3.9429,2.2649
20/04/2016 18:00:24,42.872,100.94,959.91,68.787,67.805,61.138,60.88,3.944,2.265
20/04/2016 18:01:24,42.822,100.71,970.07,68.787,67.791,61.138,60.904,3.9432,2.2632
20/04/2016 18:02:24,42.816,100.87,968.03,68.787,67.799,61.121,60.822,3.9433,2.2674
20/04/2016 18:03:24,42.856,100.98,975.52,68.771,67.79,61.115,60.832,3.9438,2.2653
20/04/2016 18:04:24,42.86,101.4,983.39,68.742,67.783,61.081,60.808,3.9425,2.2488
20/04/2016 18:05:24,42.8,101.28,995.4,68.731,67.775,61.063,60.8,3.9428,2.2399
20/04/2016 18:06:24,42.8,101.37,994.37,68.698,67.775,61.049,60.8,3.9446,2.2429
20/04/2016 18:07:24,42.8,100.97,972.02,68.683,67.775,61.025,60.8,3.9429,2.2429
20/04/2016 18:08:24,42.8,100.57,972.7,68.675,67.76,61.025,60.792,3.9428,2.2465
20/04/2016 18:09:24,42.8,101.01,970.25,68.675,67.695,61.025,60.8,3.9427,2.2418
20/04/2016 18:10:24,42.8,101.23,971.79,68.675,67.679,61.025,60.77,3.9434,2.2436
20/04/2016 18:11:24,42.784,101.34,983.56,68.675,67.685,61.025,60.76,3.9414,2.2407
20/04/2016 18:12:24,42.732,101.19,987.95,68.66,67.662,61.025,60.744,3.9409,2.2406
20/04/2016 18:13:24,42.736,100.19,984.89,68.643,67.662,61.018,60.717,3.9429,2.2444
20/04/2016 18:14:24,42.688,100.11,976.69,68.577,67.662,61.025,60.704,3.9427,2.257
20/04/2016 18:15:24,42.688,100.73,978.69,68.563,67.654,61.001,60.695,3.9429,2.2496
20/04/2016 18:16:24,42.663,101.09,987.41,68.563,67.662,60.98,60.688,3.9428,2.2526
20/04/2016 18:17:24,42.655,101.07,993.77,68.563,67.646,60.953,60.688,3.9425,2.2495
20/04/2016 18:18:24,42.605,100.87,998.77,68.563,67.59,60.937,60.68,3.9432,2.25
20/04/2016 18:19:24,42.583,101.25,994.69,68.563,67.58,60.927,60.688,3.9429,2.2439
20/04/2016 18:20:24,42.568,101.32,1001.1,68.54,67.566,60.912,60.688,3.9425,2.2505
20/04/2016 18:21:24,42.583,101.28,1009.4,68.554,67.55,60.912,60.665,3.9403,2.2578
20/04/2016 18:22:24,42.575,101.04,1007.7,68.51,67.55,60.912,60.639,3.9415,2.2565
20/04/2016 18:23:24,42.575,101.27,1012.3,68.482,67.55,60.912,60.615,3.9412,2.2611
20/04/2016 18:24:24,42.559,101.28,1007.4,68.466,67.55,60.905,60.583,3.9425,2.2552
20/04/2016 18:25:24,42.527,101.26,997.75,68.45,67.542,60.912,60.575,3.9432,2.2463
20/04/2016 18:26:24,42.508,101.48,977.41,68.45,67.534,60.88,60.575,3.9428,2.2459
20/04/2016 18:27:24,42.471,101.57,988.08,68.45,67.49,60.89,60.575,3.9429,2.2476
20/04/2016 18:28:24,42.53,101.61,983.82,68.435,67.454,60.832,60.567,3.9432,2.2566
20/04/2016 18:29:24,42.487,101.43,974.43,68.442,67.462,60.837,60.568,3.9429,2.2528
20/04/2016 18:30:24,42.462,100.83,944.22,68.418,67.438,60.824,60.543,3.9428,2.2403
20/04/2016 18:31:24,42.455,100.77,929.85,68.36,67.438,60.8,60.551,3.942,2.2199
20/04/2016 18:32:24,42.462,101,918.43,68.354,67.438,60.807,60.463,3.9417,2.2297
20/04/2016 18:33:24,42.414,100.87,910.17,68.345,67.438,60.8,60.463,3.9422,2.2392
20/04/2016 18:34:24,42.357,101.03,905.38,68.338,67.429,60.8,60.47,3.9423,2.2497
20/04/2016 18:35:24,42.35,101.34,903.98,68.338,67.423,60.8,60.463,3.9436,2.2443
20/04/2016 18:36:24,42.335,101.47,717.45,68.338,67.389,60.792,60.463,3.9433,2.2456
20/04/2016 18:37:24,42.35,101.61,207.71,68.321,67.365,60.777,60.463,3.9428,2.2267
20/04/2016 18:38:24,42.358,101.64,207.92,68.297,67.34,60.752,60.463,3.9422,2.2258
20/04/2016 18:39:24,42.35,101.66,209.47,68.292,67.325,60.76,60.454,3.9425,2.2321
20/04/2016 18:40:24,42.326,101.55,951.2,68.289,67.325,60.725,60.455,3.9436,2.2278
20/04/2016 18:41:24,42.342,101.64,1237.5,68.24,67.325,60.688,60.463,3.9434,2.2322
20/04/2016 18:42:24,42.327,101.62,826.8,68.225,67.325,60.696,60.44,3.9434,2.2398
20/04/2016 18:43:24,42.334,101.61,796.77,68.225,67.318,60.688,60.43,3.9432,2.2475
20/04/2016 18:44:24,42.327,101.66,801.37,68.225,67.277,60.688,60.438,3.9432,2.2481
20/04/2016 18:45:24,42.278,101.7,839.48,68.225,67.261,60.688,60.417,3.9429,2.242
20/04/2016 18:46:24,42.254,101.68,850.31,68.217,67.228,60.688,60.39,3.944,2.2426
20/04/2016 18:47:24,42.237,101.58,851.62,68.21,67.237,60.688,60.406,3.9446,2.2404
20/04/2016 18:48:24,42.237,101.26,853.3,68.161,67.221,60.688,60.38,3.9439,2.242
20/04/2016 18:49:24,42.237,101.17,858.46,68.172,67.213,60.647,60.358,3.9439,2.232
20/04/2016 18:50:24,42.237,101.36,856.56,68.129,67.213,60.647,60.372,3.9429,2.2317
20/04/2016 18:51:24,42.246,101.39,859.04,68.121,67.213,60.598,60.35,3.9435,2.2308
20/04/2016 18:52:24,42.23,101.24,857.64,68.112,67.213,60.615,60.35,3.9428,2.2267
20/04/2016 18:53:24,42.205,100.35,855.56,68.112,67.188,60.599,60.35,3.9411,2.2288
20/04/2016 18:54:24,42.141,101.21,852.33,68.112,67.115,60.575,60.35,3.9405,2.2226
20/04/2016 18:55:24,42.132,101.37,850.65,68.105,67.116,60.575,60.35,3.9407,2.2159
20/04/2016 18:56:24,42.205,101.48,856.64,68.08,67.132,60.583,60.342,3.9435,2.223
20/04/2016 18:57:24,42.205,101.57,861.94,68.075,67.115,60.575,60.318,3.9421,2.2136
20/04/2016 18:58:24,42.23,101.65,862.73,68.032,67.1,60.567,60.305,3.9426,2.2071
20/04/2016 18:59:24,42.205,101.69,867.63,68,67.1,60.568,60.27,3.9423,2.1997
20/04/2016 19:00:24,42.155,101.69,865.82,68,67.1,60.559,60.254,3.9434,2.2039
20/04/2016 19:01:24,42.125,101.53,863.72,68,67.1,60.543,60.245,3.9441,2.2079
20/04/2016 19:02:24,42.125,101.31,863.97,68,67.077,60.53,60.237,3.9434,2.2169
20/04/2016 19:03:24,42.125,101.38,868.51,68,67.052,60.503,60.237,3.943,2.2115
20/04/2016 19:04:24,42.125,101.39,867.64,67.992,67.044,60.478,60.237,3.9425,2.2219
20/04/2016 19:05:24,42.173,101.41,872.54,67.978,67.032,60.463,60.237,3.9415,2.214
20/04/2016 19:06:24,42.125,101.5,875.75,67.952,66.996,60.471,60.222,3.9431,2.2235
20/04/2016 19:07:24,42.125,101.5,885.46,67.928,66.995,60.463,60.197,3.9422,2.21
20/04/2016 19:08:24,42.061,101.6,883.25,67.888,66.987,60.463,60.173,3.942,2.2189
20/04/2016 19:09:24,42.013,101.65,879.83,67.896,66.987,60.463,60.17,3.9424,2.2184
20/04/2016 19:10:24,42.013,101.65,879.04,67.888,66.987,60.448,60.133,3.9432,2.2199
20/04/2016 19:11:24,42.073,101.61,901.39,67.888,66.987,60.446,60.133,3.9435,2.2214
20/04/2016 19:12:24,42.125,101.6,900.19,67.888,66.971,60.44,60.132,3.9432,2.2068
20/04/2016 19:13:24,42.125,101.56,896.45,67.873,66.972,60.43,60.125,3.943,2.2029
20/04/2016 19:14:24,42.125,101.59,886.61,67.871,66.923,60.382,60.125,3.9432,2.2045
20/04/2016 19:15:24,42.125,101.47,881.93,67.831,66.89,60.372,60.125,3.9436,2.2187
20/04/2016 19:16:24,42.069,101.6,885.59,67.79,66.883,60.374,60.101,3.9434,2.2285
20/04/2016 19:17:24,42.013,101.66,885.71,67.791,66.875,60.358,60.118,3.9429,2.2255
20/04/2016 19:18:24,42.013,101.66,888.51,67.783,66.875,60.35,60.093,3.9419,2.2338
20/04/2016 19:19:24,41.998,101.65,886.28,67.775,66.875,60.35,60.045,3.942,2.2347
20/04/2016 19:20:24,41.98,101.66,887.9,67.775,66.875,60.35,60.013,3.9438,2.2372
20/04/2016 19:21:24,41.916,101.66,904.52,67.775,66.86,60.35,60.013,3.9425,2.2389
20/04/2016 19:22:24,41.9,101.66,905.56,67.759,66.867,60.326,60.013,3.9437,2.242
20/04/2016 19:23:24,41.9,101.7,900.67,67.767,66.845,60.327,60.013,3.9439,2.2436
20/04/2016 19:24:24,41.876,101.66,895.86,67.722,66.803,60.334,60.004,3.9436,2.228
20/04/2016 19:25:24,41.855,101.68,896.29,67.711,66.771,60.294,60.013,3.9444,2.2298
20/04/2016 19:26:24,41.892,101.67,897.14,67.695,66.763,60.267,60.013,3.9437,2.2302
20/04/2016 19:27:24,41.9,101.69,897.32,67.662,66.763,60.254,59.988,3.9422,2.2378
20/04/2016 19:28:24,41.98,101.7,904.52,67.662,66.763,60.26,59.953,3.9417,2.2344
20/04/2016 19:29:24,41.988,101.71,916.62,67.662,66.763,60.237,59.94,3.941,2.2296
20/04/2016 19:30:24,42.013,101.7,908.61,67.662,66.763,60.246,59.94,3.9424,2.2284
20/04/2016 19:31:24,41.956,101.7,911.81,67.662,66.746,60.245,59.908,3.9434,2.2219
20/04/2016 19:32:24,41.94,101.68,919.14,67.655,66.718,60.237,59.9,3.9447,2.2319
20/04/2016 19:33:24,41.9,101.69,913.99,67.646,66.698,60.237,59.9,3.9441,2.2187
20/04/2016 19:34:24,41.9,101.67,921.26,67.606,66.665,60.23,59.9,3.9446,2.214
20/04/2016 19:35:24,41.9,101.69,922.41,67.587,66.65,60.221,59.9,3.9442,2.2064
20/04/2016 19:36:24,41.9,101.65,918.3,67.566,66.65,60.177,59.885,3.9433,2.212
20/04/2016 19:37:24,41.844,101.59,911.96,67.55,66.65,60.173,59.884,3.945,2.2087
20/04/2016 19:38:24,41.818,101.55,908.84,67.55,66.65,60.133,59.844,3.9442,2.2093
20/04/2016 19:39:24,41.844,101.6,587.1,67.55,66.65,60.132,59.81,3.9439,2.2118
20/04/2016 19:40:24,41.82,101.62,207.37,67.55,66.643,60.125,59.796,3.9434,2.2109
20/04/2016 19:41:24,41.787,101.63,207.49,67.542,66.642,60.125,59.787,3.9434,2.2061
20/04/2016 19:42:24,41.723,101.62,250.38,67.526,66.62,60.125,59.787,3.9444,2.2105
20/04/2016 19:43:24,41.69,101.44,1134.3,67.49,66.57,60.125,59.787,3.9436,2.211
20/04/2016 19:44:24,41.675,101.55,1195.8,67.47,66.57,60.125,59.787,3.9432,2.2153
20/04/2016 19:45:24,41.667,101.54,828.4,67.47,66.537,60.117,59.787,3.9433,2.2083
20/04/2016 19:46:24,41.607,101.61,814.87,67.445,66.537,60.117,59.787,3.9429,2.2083
20/04/2016 19:47:24,41.563,101.65,836.52,67.438,66.537,60.058,59.787,3.9435,2.2324
20/04/2016 19:48:24,41.563,101.71,880.74,67.438,66.537,60.037,59.771,3.9439,2.2245
20/04/2016 19:49:24,41.563,101.73,897.01,67.438,66.537,60.037,59.772,3.9434,2.228
20/04/2016 19:50:24,41.563,101.76,904.76,67.438,66.537,60.028,59.779,3.9437,2.2303
20/04/2016 19:51:24,41.555,101.73,905.88,67.423,66.513,60.013,59.771,3.9427,2.2322
20/04/2016 19:52:24,41.554,101.73,904.93,67.421,66.497,60.013,59.735,3.9427,2.2271
20/04/2016 19:53:24,41.571,101.73,905.04,67.365,66.462,60.013,59.747,3.9442,2.2258
20/04/2016 19:54:24,41.563,101.74,899.79,67.378,66.473,60.013,59.723,3.9441,2.2234
20/04/2016 19:55:24,41.563,101.76,906.75,67.341,66.433,60.013,59.697,3.944,2.222
20/04/2016 19:56:24,41.514,101.74,893.38,67.325,66.425,60.004,59.683,3.944,2.2163
20/04/2016 19:57:24,41.503,101.73,903.71,67.325,66.425,59.996,59.682,3.9439,2.2219
20/04/2016 19:58:24,41.45,101.73,899.37,67.325,66.425,60.005,59.675,3.9439,2.2246
20/04/2016 19:59:24,41.45,101.75,911.56,67.325,66.417,59.996,59.675,3.9411,2.2239
20/04/2016 20:00:24,41.45,101.71,918.68,67.325,66.417,59.956,59.675,3.9426,2.2203
20/04/2016 20:01:24,41.474,101.7,914.26,67.293,66.395,59.923,59.683,3.9419,2.2209
20/04/2016 20:02:24,41.48,101.6,920.93,67.28,66.385,59.956,59.675,3.9443,2.2219
20/04/2016 20:03:24,41.45,101.42,914.65,67.269,66.369,59.9,59.675,3.9438,2.2131
20/04/2016 20:04:24,41.45,101.28,920.85,67.235,66.335,59.9,59.675,3.9435,2.2171
20/04/2016 20:05:24,41.45,101.04,923.97,67.229,66.345,59.9,59.667,3.9443,2.2165
20/04/2016 20:06:24,41.434,101.36,914.37,67.213,66.313,59.908,59.643,3.9445,2.2182
20/04/2016 20:07:24,41.45,101.39,913.07,67.213,66.313,59.9,59.627,3.9448,2.2194
20/04/2016 20:08:24,41.443,101.41,907.17,67.213,66.313,59.9,59.563,3.945,2.2241
20/04/2016 20:09:24,41.346,101.35,918.12,67.213,66.313,59.893,59.579,3.945,2.2256
20/04/2016 20:10:24,41.345,101.3,904.4,67.213,66.296,59.892,59.571,3.9457,2.2306
20/04/2016 20:11:24,41.305,101.34,891.73,67.188,66.28,59.885,59.563,3.9441,2.2261
20/04/2016 20:12:24,41.305,101.47,888.33,67.16,66.275,59.86,59.563,3.9437,2.2245
20/04/2016 20:13:24,41.285,101.65,897.85,67.164,66.272,59.844,59.563,3.9448,2.2253
20/04/2016 20:14:24,41.313,101.68,901.27,67.124,66.245,59.825,59.563,3.9438,2.2286
20/04/2016 20:15:24,41.289,101.65,899.44,67.107,66.208,59.82,59.563,3.9438,2.2221
20/04/2016 20:16:24,41.27,101.64,918.15,67.1,66.2,59.796,59.555,3.9444,2.2252
20/04/2016 20:17:24,41.233,101.67,902.88,67.1,66.2,59.787,59.546,3.9444,2.2234
20/04/2016 20:18:24,41.225,101.66,894.05,67.1,66.2,59.787,59.538,3.946,2.2266
20/04/2016 20:19:24,41.249,101.61,907.66,67.092,66.2,59.787,59.488,3.9446,2.2259
20/04/2016 20:20:24,41.329,101.6,906.83,67.092,66.193,59.787,59.474,3.9455,2.2292
20/04/2016 20:21:24,41.338,101.7,918.19,67.06,66.2,59.787,59.458,3.9451,2.2251
20/04/2016 20:22:24,41.337,101.6,932.79,67.076,66.163,59.787,59.45,3.9457,2.2184
20/04/2016 20:23:24,41.289,101.44,949.44,67.017,66.152,59.779,59.458,3.945,2.2105
20/04/2016 20:24:24,41.225,101.61,934.93,66.996,66.104,59.755,59.45,3.944,2.211
20/04/2016 20:25:24,41.185,101.43,921.37,66.987,66.103,59.742,59.45,3.9448,2.2073
20/04/2016 20:26:24,41.202,101.39,912.65,66.987,66.096,59.707,59.45,3.9438,2.2092
20/04/2016 20:27:24,41.217,101.26,926.07,66.987,66.088,59.697,59.443,3.9449,2.209
20/04/2016 20:28:24,41.225,101.63,918.85,66.987,66.088,59.675,59.45,3.9443,2.2073
20/04/2016 20:29:24,41.24,101.65,921.58,66.971,66.088,59.691,59.435,3.9443,2.2129
20/04/2016 20:30:24,41.225,101.55,910.2,66.971,66.079,59.675,59.41,3.9445,2.2204
20/04/2016 20:31:24,41.225,101.36,908.61,66.957,66.088,59.675,59.386,3.9437,2.2238
20/04/2016 20:32:24,41.225,101.31,926.87,66.923,66.071,59.675,59.353,3.9446,2.2244
20/04/2016 20:33:24,41.153,101.24,923,66.915,66.058,59.667,59.338,3.9423,2.23
20/04/2016 20:34:24,41.157,101.27,904.8,66.897,66.023,59.675,59.338,3.9425,2.2321
20/04/2016 20:35:24,41.129,100.95,903.76,66.875,65.991,59.675,59.33,3.9421,2.2293
20/04/2016 20:36:23,41.112,100.99,895.8,66.875,65.975,59.643,59.338,3.9434,2.2337
20/04/2016 20:37:23,41.112,101.14,888.41,66.875,65.975,59.627,59.329,3.9442,2.2253
20/04/2016 20:38:23,41.112,101.32,891.54,66.875,65.975,59.6,59.338,3.9432,2.2242
20/04/2016 20:39:23,41.112,101.2,744.4,66.868,65.975,59.579,59.313,3.9434,2.2222
20/04/2016 20:40:23,41.142,101.22,206.99,66.835,65.975,59.571,59.292,3.9449,2.2221
20/04/2016 20:41:23,41.217,101.01,206.97,66.859,65.96,59.563,59.281,3.9445,2.22
20/04/2016 20:42:23,41.24,100.99,207.24,66.808,65.967,59.563,59.257,3.9446,2.2234
20/04/2016 20:43:23,41.241,101.3,207.44,66.771,65.927,59.57,59.247,3.9454,2.2246
20/04/2016 20:44:23,41.257,101.16,207.11,66.763,65.907,59.563,59.273,3.9449,2.2265
20/04/2016 20:45:23,41.323,101.09,206.94,66.763,65.887,59.563,59.281,3.9455,2.2228
20/04/2016 20:46:23,41.297,101.24,206.94,66.763,65.871,59.563,59.262,3.9445,2.2394
20/04/2016 20:47:23,41.289,101.04,206.61,66.763,65.862,59.554,59.305,3.9437,2.2719
20/04/2016 20:48:23,41.308,101.19,207.06,66.763,65.862,59.554,59.338,3.9443,2.266
20/04/2016 20:49:23,41.321,101.16,206.66,66.763,65.862,59.555,59.338,3.9439,2.2701
20/04/2016 20:50:23,41.3,101.12,206.45,66.763,65.862,59.546,59.338,3.9463,2.2714
20/04/2016 20:51:23,41.281,101.14,206.37,66.73,65.862,59.51,59.338,3.9439,2.2718
20/04/2016 20:52:23,41.265,100.17,563.23,66.69,65.847,59.522,59.338,3.944,2.2635
20/04/2016 20:53:23,41.262,100.04,1181.8,66.68,65.83,59.514,59.338,3.9444,2.2584
20/04/2016 20:54:23,41.329,100.37,945.69,66.666,65.83,59.51,59.375,3.944,2.2514
20/04/2016 20:55:23,41.346,99.806,784.38,66.65,65.787,59.498,59.402,3.9445,2.2569
20/04/2016 20:56:23,41.338,100.08,784.7,66.65,65.75,59.506,59.405,3.9443,2.2554
20/04/2016 20:57:23,41.337,100.98,818.15,66.65,65.757,59.495,59.426,3.9444,2.263
20/04/2016 20:58:23,41.36,101.01,838.14,66.643,65.75,59.49,59.434,3.9447,2.2627
20/04/2016 20:59:23,41.337,100.84,838.34,66.626,65.75,59.506,59.443,3.945,2.2508
20/04/2016 21:00:23,41.337,100.03,833.1,66.626,65.75,59.503,59.426,3.9442,2.2351
20/04/2016 21:01:23,41.353,100.32,837.4,66.59,65.75,59.474,59.442,3.9445,2.2346
20/04/2016 21:02:23,41.354,99.898,848.04,66.602,65.742,59.473,59.435,3.9456,2.2353
20/04/2016 21:03:23,41.354,99.871,866.61,66.552,65.743,59.466,59.394,3.9453,2.2248
20/04/2016 21:04:23,41.398,100.16,856.91,66.546,65.702,59.474,59.39,3.9439,2.2208
20/04/2016 21:05:23,41.394,101.06,856.8,66.546,65.675,59.48,59.394,3.945,2.2263
20/04/2016 21:06:23,41.443,101.01,851.86,66.537,65.67,59.466,59.362,3.9446,2.2192
20/04/2016 21:07:23,41.434,100.17,867.11,66.529,65.654,59.45,59.36,3.9434,2.2241
20/04/2016 21:08:23,41.458,99.95,892.03,66.537,65.645,59.45,59.338,3.943,2.2276
20/04/2016 21:09:23,41.465,100.21,882.01,66.537,65.638,59.45,59.338,3.9438,2.2254
20/04/2016 21:10:23,41.506,100.23,875.63,66.529,65.646,59.45,59.338,3.9439,2.2227
20/04/2016 21:11:23,41.514,100.06,880.12,66.5,65.638,59.458,59.338,3.9446,2.2243
20/04/2016 21:12:23,41.555,100.16,886.49,66.489,65.629,59.45,59.323,3.944,2.225
20/04/2016 21:13:23,41.571,100.37,884.62,66.457,65.623,59.45,59.329,3.9443,2.2271
20/04/2016 21:14:23,41.563,100.75,897.4,66.447,65.629,59.45,59.321,3.9442,2.2273
20/04/2016 21:15:23,41.563,100.78,897.54,66.441,65.597,59.45,59.285,3.9442,2.2219
20/04/2016 21:16:23,41.571,100.94,889.53,66.425,65.623,59.45,59.297,3.9432,2.2128
20/04/2016 21:17:23,41.593,101.22,877.33,66.425,65.629,59.45,59.257,3.9436,2.2172
20/04/2016 21:18:23,41.611,101.12,878.92,66.425,65.638,59.443,59.225,3.9441,2.2191
20/04/2016 21:19:23,41.603,101.22,879.01,66.425,65.638,59.434,59.225,3.9436,2.2145
20/04/2016 21:20:23,41.66,101.34,823.24,66.417,65.71,59.442,59.225,3.9437,2.2122
20/04/2016 21:21:23,41.675,101.29,206.51,66.425,65.75,59.428,59.225,3.9439,2.2185
20/04/2016 21:22:23,41.675,101.56,207.31,66.417,65.758,59.386,59.225,3.9445,2.2122
20/04/2016 21:23:23,41.675,101.53,207.41,66.393,65.83,59.362,59.172,3.9449,2.2151
20/04/2016 21:24:23,41.699,101,206.26,66.393,65.862,59.375,59.225,3.9449,2.2133
20/04/2016 21:25:23,41.742,100.07,205,66.365,65.862,59.346,59.201,3.9458,2.2222
20/04/2016 21:26:23,41.771,99.959,205.13,66.345,65.919,59.338,59.165,3.9459,2.2165
20/04/2016 21:27:23,41.788,99.249,205.36,66.342,65.975,59.338,59.201,3.9462,2.209
20/04/2016 21:28:23,41.787,99.654,205.56,66.345,65.975,59.338,59.187,3.9457,2.2055
20/04/2016 21:29:23,41.788,99.327,206.01,66.337,65.997,59.338,59.201,3.9453,2.2096
20/04/2016 21:30:23,41.788,99.067,205.65,66.32,66.079,59.338,59.225,3.9445,2.2019
20/04/2016 21:31:23,41.81,98.995,206.03,66.321,66.088,59.338,59.225,3.945,2.2094
20/04/2016 21:32:23,41.892,99.137,205.91,66.313,66.088,59.338,59.225,3.945,2.2153
20/04/2016 21:33:23,41.825,98.887,457.93,66.313,66.128,59.338,59.225,3.9451,2.2394
20/04/2016 21:34:23,41.844,98.986,1138.2,66.321,66.16,59.338,59.232,3.9458,2.2395
20/04/2016 21:35:23,41.9,99.131,1002.4,66.327,66.193,59.338,59.265,3.9454,2.248
20/04/2016 21:36:23,41.9,99.543,791.94,66.313,66.2,59.338,59.285,3.9459,2.2442
20/04/2016 21:37:23,41.9,99.545,788.51,66.361,66.208,59.338,59.289,3.9451,2.2495
20/04/2016 21:38:23,41.9,99.472,812.44,66.327,66.216,59.338,59.321,3.9445,2.2522
20/04/2016 21:39:23,41.968,98.961,843.19,66.337,66.264,59.338,59.323,3.9447,2.2509
20/04/2016 21:40:23,42.013,98.915,847.5,66.369,66.29,59.338,59.289,3.9453,2.248
20/04/2016 21:41:23,42.013,98.957,844.35,66.365,66.313,59.338,59.305,3.9442,2.241
20/04/2016 21:42:23,42.013,100,850.29,66.361,66.313,59.338,59.278,3.9422,2.235
20/04/2016 21:43:23,42.021,101.39,247.8,66.365,66.305,59.338,59.257,3.9429,2.2182
20/04/2016 21:44:23,42.02,101.58,205.1,66.353,66.224,59.338,59.265,3.942,2.2127
20/04/2016 21:45:23,42.021,101.65,205.74,66.329,66.2,59.338,59.262,3.9465,2.2163
20/04/2016 21:46:23,42.077,101.59,205.56,66.327,66.185,59.338,59.241,3.9458,2.2117
20/04/2016 21:47:23,42.073,101.36,205.66,66.337,66.088,59.338,59.232,3.9454,2.2178
20/04/2016 21:48:23,42.013,100.67,205.15,66.313,66.088,59.338,59.225,3.9456,2.2132
20/04/2016 21:49:23,42.095,100.62,205.18,66.313,66.015,59.329,59.241,3.9448,2.2227
20/04/2016 21:50:23,42.125,100.64,204.71,66.313,65.975,59.338,59.24,3.9447,2.2251
20/04/2016 21:51:23,42.117,100.18,204.59,66.313,65.952,59.313,59.257,3.9443,2.231
20/04/2016 21:52:23,42.125,99.451,204.51,66.313,65.887,59.313,59.273,3.944,2.2327
20/04/2016 21:53:23,42.133,99.759,204.65,66.313,65.854,59.338,59.292,3.9451,2.2367
20/04/2016 21:54:23,42.181,100.53,203.03,66.313,65.825,59.329,59.329,3.9437,2.2275
20/04/2016 21:55:23,42.155,101.32,739.93,66.313,65.758,59.338,59.338,3.9444,2.2156
20/04/2016 21:56:23,42.157,100.88,1180.5,66.296,65.75,59.33,59.338,3.9448,2.2015
20/04/2016 21:57:23,42.192,101.4,826.9,66.268,65.734,59.338,59.338,3.9448,2.204
20/04/2016 21:58:23,42.229,101.07,775.43,66.296,65.67,59.338,59.338,3.9437,2.2076
20/04/2016 21:59:23,42.237,99.886,780.27,66.232,65.645,59.338,59.338,3.9459,2.2235
20/04/2016 22:00:23,42.245,99.198,823.94,66.2,65.638,59.338,59.338,3.9456,2.2348
20/04/2016 22:01:23,42.246,99.418,840.08,66.208,65.629,59.338,59.338,3.9459,2.2399
20/04/2016 22:02:23,42.246,98.948,854.97,66.2,65.585,59.338,59.338,3.9461,2.2211
20/04/2016 22:03:23,42.35,97.929,866.47,66.2,65.549,59.338,59.338,3.9435,2.2361
20/04/2016 22:04:23,42.35,97.647,867.56,66.192,65.525,59.338,59.338,3.9445,2.2502
20/04/2016 22:05:23,42.38,97.193,866.91,66.2,65.525,59.321,59.329,3.9454,2.2603
20/04/2016 22:06:23,42.398,96.624,867.99,66.184,65.509,59.338,59.338,3.9464,2.2745
20/04/2016 22:07:23,42.462,97.514,864.23,66.176,65.48,59.33,59.338,3.9454,2.2473
20/04/2016 22:08:23,42.463,97.84,865.34,66.178,65.453,59.329,59.338,3.945,2.2455
20/04/2016 22:09:23,42.462,98.015,868.33,66.128,65.429,59.33,59.33,3.9459,2.2473
20/04/2016 22:10:23,42.511,97.858,872.4,66.095,65.412,59.329,59.313,3.9458,2.2413
20/04/2016 22:11:23,42.523,98.168,869.65,66.104,65.412,59.289,59.3,3.9462,2.2428
20/04/2016 22:12:23,42.567,98.144,871.2,66.088,65.412,59.3,59.249,3.9459,2.2194
20/04/2016 22:13:23,42.575,98.378,876.74,66.088,65.412,59.273,59.233,3.9465,2.2185
20/04/2016 22:14:23,42.575,98.517,882.84,66.088,65.412,59.273,59.232,3.946,2.2107
20/04/2016 22:15:23,42.583,98.52,885.34,66.088,65.382,59.255,59.225,3.9448,2.2194
20/04/2016 22:16:23,42.673,98.572,889.54,66.088,65.38,59.249,59.225,3.9436,2.2227
20/04/2016 22:17:23,42.696,98.594,889.83,66.071,65.34,59.255,59.225,3.9426,2.2153
20/04/2016 22:18:23,42.792,98.522,890.95,66.05,65.315,59.249,59.225,3.9441,2.2168
20/04/2016 22:19:23,42.807,98.283,893.06,66.023,65.3,59.233,59.217,3.9451,2.2103
20/04/2016 22:20:23,42.832,98.199,896.76,65.983,65.3,59.232,59.209,3.9458,2.2337
20/04/2016 22:21:23,42.896,97.24,899.68,65.997,65.3,59.225,59.153,3.9459,2.2594
20/04/2016 22:22:23,42.973,95.966,902.94,65.991,65.3,59.225,59.127,3.9463,2.2613
20/04/2016 22:23:23,43.033,95.786,905.91,65.975,65.292,59.225,59.137,3.9458,2.2699
20/04/2016 22:24:23,43.153,95.487,915.79,65.975,65.292,59.225,59.121,3.9463,2.2714
20/04/2016 22:25:23,43.379,95.164,929.2,65.975,65.26,59.225,59.112,3.9464,2.2621
20/04/2016 22:26:23,43.531,95.101,925.32,65.975,65.24,59.225,59.112,3.9457,2.253
20/04/2016 22:27:23,43.588,95.178,931.27,65.975,65.196,59.225,59.112,3.9448,2.2543
20/04/2016 22:28:23,43.644,95.209,953.04,65.967,65.204,59.217,59.112,3.946,2.2439
20/04/2016 22:29:23,43.692,95.218,969.72,65.945,65.188,59.225,59.112,3.9454,2.2497
20/04/2016 22:30:23,43.693,94.973,987.85,65.903,65.188,59.225,59.112,3.9449,2.2421
20/04/2016 22:31:23,43.684,95.062,988.51,65.879,65.188,59.217,59.112,3.945,2.2458
20/04/2016 22:32:23,43.76,94.995,991.74,65.87,65.188,59.217,59.112,3.9444,2.2413
20/04/2016 22:33:23,43.813,94.679,987.87,65.871,65.188,59.202,59.09,3.9447,2.2463
20/04/2016 22:34:23,43.845,93.585,976.49,65.87,65.18,59.209,59.032,3.9448,2.2454
20/04/2016 22:35:23,43.902,93.173,969.34,65.862,65.171,59.193,59.06,3.9441,2.2245
20/04/2016 22:36:23,43.973,94.913,953.82,65.862,65.147,59.195,59.032,3.9446,2.1788
20/04/2016 22:37:23,44.038,95.037,956.18,65.862,65.135,59.169,59.056,3.945,2.2053
20/04/2016 22:38:23,44.037,95.216,977.89,65.83,65.083,59.145,59,3.945,2.2109
20/04/2016 22:39:23,44.15,95.316,978.62,65.806,65.075,59.165,59,3.9438,2.2054
20/04/2016 22:40:23,44.173,95.262,976.75,65.765,65.083,59.153,59.008,3.9444,2.1986
20/04/2016 22:41:23,44.407,95.399,979.92,65.758,65.075,59.15,59.015,3.9457,2.1955
20/04/2016 22:42:23,45.058,95.499,966.1,65.75,65.075,59.137,59.008,3.9432,2.1934
20/04/2016 22:43:23,45.125,95.387,958.47,65.742,65.075,59.121,59,3.9446,2.1967
20/04/2016 22:44:23,45.251,95.245,951.96,65.726,65.075,59.12,59.008,3.9443,2.2027
20/04/2016 22:45:23,45.179,95.211,958.67,65.683,65.075,59.129,59,3.9443,2.2107
20/04/2016 22:46:23,45.41,95.201,963.8,65.646,65.067,59.121,59,3.9439,2.2101
20/04/2016 22:47:23,45.363,95.186,935.52,65.638,65.075,59.12,59,3.9433,2.2224
20/04/2016 22:48:23,45.507,94.91,205.01,65.638,65.059,59.137,59,3.944,2.2115
20/04/2016 22:49:23,45.612,94.687,204.53,65.605,65.035,59.112,59,3.9426,2.2055
20/04/2016 22:50:23,45.717,94.438,204.23,65.593,65,59.112,59,3.9398,2.2181
20/04/2016 22:51:23,45.965,93.878,772.64,65.565,64.995,59.112,59,3.9408,2.2249
20/04/2016 22:52:23,46.159,94.087,1334.7,65.525,65.011,59.112,59,3.9418,2.2238
20/04/2016 22:53:23,46.312,95.226,947.74,65.525,64.963,59.112,59.008,3.9437,2.2266
20/04/2016 22:54:23,46.52,95.098,933.23,65.509,64.979,59.112,59,3.9433,2.2074
20/04/2016 22:55:23,46.585,93.855,941.53,65.461,64.963,59.112,59.008,3.9435,2.2
20/04/2016 22:56:23,46.7,93.072,944.08,65.435,64.963,59.112,59,3.9432,2.1901
20/04/2016 22:57:23,46.81,92.855,914.97,65.412,64.963,59.112,59.03,3.9446,2.2059
20/04/2016 22:58:23,46.979,93.004,913.1,65.412,64.963,59.112,59.008,3.9421,2.2043
20/04/2016 22:59:23,46.782,93.3,923.24,65.412,64.963,59.112,59.048,3.943,2.2101
20/04/2016 23:00:23,46.649,92.674,931.94,65.396,64.963,59.112,59.06,3.9426,2.2281
20/04/2016 23:01:23,46.673,92.128,945.92,65.39,65.008,59.112,59.056,3.9438,2.2418
20/04/2016 23:02:23,46.752,93.014,959.88,65.388,65.075,59.112,59.067,3.9424,2.244
20/04/2016 23:03:23,46.898,93.123,954.97,65.412,65.165,59.112,59.104,3.9426,2.3004
20/04/2016 23:04:23,46.76,91.789,951.04,65.412,65.212,59.129,59.112,3.9419,2.2993
20/04/2016 23:05:23,46.577,91.95,950.02,65.412,65.292,59.15,59.112,3.9425,2.2814
20/04/2016 23:06:23,46.336,92.032,956.92,65.412,65.3,59.153,59.112,3.9427,2.2732
20/04/2016 23:07:23,46.565,92.099,951.26,65.435,65.348,59.201,59.112,3.9431,2.2857
20/04/2016 23:08:23,46.657,92.049,945.67,65.469,65.364,59.217,59.12,3.9423,2.2994
20/04/2016 23:09:23,46.609,92.82,942.96,65.518,65.405,59.225,59.161,3.9416,2.2883
20/04/2016 23:10:23,46.79,92.799,944.26,65.525,65.412,59.225,59.165,3.9425,2.2456
20/04/2016 23:11:23,47.059,92.68,937.42,65.541,65.412,59.232,59.225,3.9425,2.204
20/04/2016 23:12:23,46.993,92.898,934.72,65.585,65.421,59.273,59.225,3.9407,2.2018
20/04/2016 23:13:23,46.995,93.138,934.36,65.629,65.445,59.323,59.225,3.9408,2.202
20/04/2016 23:14:23,47.019,92.721,944.71,65.638,65.461,59.321,59.225,3.9414,2.1865
20/04/2016 23:15:23,47.517,92.347,937.35,65.668,65.495,59.338,59.225,3.9423,2.1892
20/04/2016 23:16:23,47.84,92.802,916.32,65.726,65.509,59.338,59.278,3.9411,2.1959
20/04/2016 23:17:23,48.063,92.733,927.36,65.742,65.525,59.338,59.321,3.9428,2.1853
20/04/2016 23:18:23,47.945,93.099,937.76,65.757,65.525,59.338,59.338,3.942,2.166
20/04/2016 23:19:23,47.549,93.046,941.2,65.766,65.525,59.353,59.345,3.9421,2.1759
20/04/2016 23:20:23,47.324,92.426,952.26,65.832,65.533,59.402,59.354,3.9407,2.1808
20/04/2016 23:21:23,47.03,92.358,961.69,65.854,65.533,59.442,59.45,3.9404,2.1854
20/04/2016 23:22:23,47.099,92.627,960.57,65.862,65.597,59.45,59.45,3.94,2.1866
20/04/2016 23:23:23,47.348,92.515,950.69,65.862,65.623,59.45,59.45,3.9403,2.1956
20/04/2016 23:24:23,47.795,92.109,956.07,65.927,65.629,59.458,59.495,3.938,2.2164
20/04/2016 23:25:23,47.999,92.194,972.88,65.959,65.638,59.555,59.587,3.9375,2.2261
20/04/2016 23:26:23,48.185,92.642,980.95,65.975,65.638,59.563,59.611,3.9381,2.2165
20/04/2016 23:27:23,47.999,94.049,987.9,65.983,65.694,59.652,59.697,3.9409,2.1517
20/04/2016 23:28:23,47.638,94.515,990.18,66.047,65.728,59.675,59.836,3.9411,2.1357
20/04/2016 23:29:23,47.96,94.789,985.96,66.073,65.734,59.763,59.94,3.9417,2.1377
20/04/2016 23:30:23,48.176,95.086,976.13,66.079,65.75,59.787,60.028,3.9406,2.1417
20/04/2016 23:31:23,47.999,94.851,979.68,66.095,65.75,59.868,60.173,3.9405,2.1404
20/04/2016 23:32:23,48.155,95.293,971.34,66.104,65.774,59.9,60.297,3.9406,2.1393
20/04/2016 23:33:23,48.425,94.741,977.22,66.176,65.787,59.968,60.43,3.941,2.1646
20/04/2016 23:34:23,48.5,94.485,982.71,66.193,65.806,60.013,60.471,3.9403,2.1732
20/04/2016 23:35:23,48.393,94.357,1006.5,66.2,65.838,60.021,60.448,3.9404,2.1816
20/04/2016 23:36:23,48.12,93.2,1005.6,66.208,65.855,60.11,60.366,3.9401,2.1835
20/04/2016 23:37:23,48.193,93.131,993.3,66.223,65.854,60.125,60.374,3.9403,2.2009
20/04/2016 23:38:23,48.409,93.294,986.34,66.288,65.862,60.185,60.553,3.9403,2.1972
20/04/2016 23:39:23,48.626,93.297,985.19,66.305,65.877,60.237,60.599,3.9398,2.1982
20/04/2016 23:40:23,48.718,92.97,985.41,66.313,65.862,60.294,60.575,3.9383,2.2137
20/04/2016 23:41:23,48.714,92.687,993.32,66.321,65.9,60.35,60.575,3.9388,2.2247
20/04/2016 23:42:23,49.01,93.083,992.59,66.372,65.935,60.35,60.575,3.9389,2.2045
20/04/2016 23:43:23,49.245,94.369,995.53,66.417,65.959,60.406,60.583,3.9387,2.1797
20/04/2016 23:44:23,48.987,95.012,1010,66.425,65.96,60.463,60.679,3.937,2.161
20/04/2016 23:45:23,48.957,95.194,1023.8,66.425,65.975,60.463,60.688,3.938,2.1641
20/04/2016 23:46:23,49.14,96.609,1025,66.433,65.975,60.463,60.725,3.9389,2.1683
20/04/2016 23:47:23,49.221,97.296,1024,66.485,65.975,60.463,60.921,3.9385,2.1645
20/04/2016 23:48:23,49.288,96.95,1013.3,66.537,65.991,60.463,61.025,3.9388,2.1702
20/04/2016 23:49:23,49.454,96.543,1027.7,66.537,65.997,60.47,61.001,3.9397,2.1701
20/04/2016 23:50:23,49.565,96.291,834.9,66.537,66.063,60.463,60.929,3.9384,2.1515
20/04/2016 23:51:23,49.397,95.78,204.59,66.537,66.079,60.463,60.92,3.9377,2.1636
20/04/2016 23:52:23,49.164,95.621,204.6,66.554,66.08,60.463,60.912,3.9377,2.1875
20/04/2016 23:53:23,49.287,96.391,204.27,66.605,66.088,60.463,60.896,3.9376,2.1788
20/04/2016 23:54:23,49.671,97.911,1042.1,66.642,66.088,60.463,60.905,3.9389,2.1746
20/04/2016 23:55:23,49.759,98.512,1380.7,66.65,66.118,60.471,60.888,3.9387,2.1985
20/04/2016 23:56:23,49.775,97.778,968.01,66.65,66.136,60.495,60.807,3.9379,2.1937
20/04/2016 23:57:23,49.823,97.73,961.47,66.666,66.193,60.523,60.8,3.9367,2.2097
20/04/2016 23:58:23,50.137,97.524,955.06,66.718,66.192,60.567,60.704,3.9347,2.1832
20/04/2016 23:59:23,50.135,103.4,935.11,66.746,66.2,60.575,60.688,3.9349,2.1842
21/04/2016 00:00:23,50.145,109.1,918.98,66.754,66.2,60.575,60.655,3.9356,2.186
21/04/2016 00:01:23,50.255,109,923.17,66.755,66.232,60.575,60.663,3.9384,2.1916
21/04/2016 00:02:23,50.41,149.5,928.94,66.763,66.248,60.575,60.68,3.9373,2.1907
21/04/2016 00:03:23,50.562,611.4,933.71,66.77,66.298,60.575,60.688,3.9368,2.196
21/04/2016 00:04:22,50.577,873.58,961.14,66.771,66.296,60.591,60.671,3.9381,2.2054
21/04/2016 00:05:22,50.771,1426.2,965.88,66.811,66.313,60.583,60.62,3.9369,2.1977
21/04/2016 00:06:22,50.691,1595.5,962.49,66.897,66.372,60.599,60.639,3.9368,2.1892
21/04/2016 00:07:22,50.825,1705.6,955.62,66.963,66.425,60.599,60.598,3.9355,2.1999
21/04/2016 00:08:22,50.635,2170.6,959.57,67.076,66.5,60.635,60.615,3.9379,2.195
21/04/2016 00:09:22,50.818,3128.6,962.21,67.325,66.578,60.655,60.688,3.9372,2.2365
21/04/2016 00:10:22,50.972,2809.5,961.8,67.695,66.771,60.658,60.688,3.9363,2.3092
21/04/2016 00:11:22,50.812,2849.3,955.71,68.233,66.957,60.688,60.688,3.9371,2.3025
21/04/2016 00:12:22,50.893,2954.5,965.6,68.908,67.18,60.688,60.72,3.9354,2.2915
21/04/2016 00:13:22,50.908,2863.5,973.99,69.567,67.405,60.688,60.747,3.9369,2.3041
21/04/2016 00:14:22,50.731,2183.8,983.5,70.25,67.715,60.688,60.752,3.9367,2.3126
21/04/2016 00:15:22,50.75,1657.6,980.02,70.853,68.04,60.712,60.8,3.9368,2.3274
21/04/2016 00:16:22,50.916,1983.4,978.16,71.311,68.412,60.785,60.784,3.9369,2.3173
21/04/2016 00:17:22,51.028,1456.1,985.67,71.75,68.779,60.808,60.808,3.9366,2.3295
21/04/2016 00:18:22,50.82,192.46,1008.1,72.106,69.109,60.822,60.822,3.9364,2.3198
21/04/2016 00:19:22,50.812,108.13,1006.6,72.259,69.23,60.888,60.84,3.9357,2.3324
21/04/2016 00:20:22,50.765,108.02,1006.6,72.283,69.334,60.912,60.896,3.9351,2.3314
21/04/2016 00:21:22,50.659,108.04,1002.1,72.259,69.358,60.92,60.935,3.9358,2.3382
21/04/2016 00:22:22,50.675,107.38,986.37,72.192,69.433,61.001,61.009,3.9368,2.3469
21/04/2016 00:23:22,50.772,510.53,970.99,72.162,69.463,61.025,61.04,3.9354,2.3297
21/04/2016 00:24:22,50.378,508.68,960.24,72.122,69.478,61.025,61.017,3.935,2.3099
21/04/2016 00:25:22,50.233,538.28,965.02,72.057,69.503,61.025,60.993,3.935,2.3137
21/04/2016 00:26:22,50.747,580.05,965.83,72.026,69.559,61.025,60.92,3.9353,2.3041
21/04/2016 00:27:22,50.763,653.4,979.32,71.962,69.59,61.025,60.912,3.9359,2.3107
21/04/2016 00:28:22,50.81,849.75,982.52,71.938,69.704,61.025,60.912,3.9345,2.3031
21/04/2016 00:29:22,50.932,948.4,977,71.857,69.8,61.025,60.905,3.9357,2.3279
21/04/2016 00:30:22,50.996,1022.5,986.03,71.833,69.943,61.025,60.912,3.9367,2.3303
21/04/2016 00:31:22,50.908,1107.4,1010.8,71.825,70.097,61.033,60.912,3.9364,2.3318
21/04/2016 00:32:22,50.86,1193.3,1017.5,71.849,70.19,61.033,60.888,3.9314,2.339
21/04/2016 00:33:22,50.63,1203.5,1026.5,71.915,70.314,61.025,60.856,3.9327,2.3485
21/04/2016 00:34:22,50.595,1231.5,1034.3,71.978,70.459,61.025,60.89,3.9318,2.368
21/04/2016 00:35:22,50.538,1187.3,1008.8,72.09,70.61,61.025,60.888,3.9332,2.3636
21/04/2016 00:36:22,50.308,1212.4,993,72.26,70.74,61.025,60.896,3.9356,2.3631
21/04/2016 00:37:22,50.466,1153,991.08,72.404,70.861,61.025,60.905,3.9359,2.3555
21/04/2016 00:38:22,50.563,1141.4,990.57,72.59,70.97,61.025,60.904,3.9334,2.3554
21/04/2016 00:39:22,50.577,958.52,1009.4,72.797,71.094,61.033,60.912,3.9353,2.3581
21/04/2016 00:40:22,50.619,898.74,1014.7,72.95,71.225,61.033,60.912,3.9344,2.3521
21/04/2016 00:41:22,50.546,890.2,1026.6,73.077,71.359,61.025,60.912,3.9344,2.3465
21/04/2016 00:42:22,50.637,883.55,1022.7,73.183,71.447,61.025,60.912,3.9343,2.3411
21/04/2016 00:43:22,50.603,887.45,1022.4,73.263,71.57,61.025,60.896,3.934,2.3699
21/04/2016 00:44:22,50.652,883.12,1012.5,73.295,71.664,61.025,60.904,3.9341,2.385
21/04/2016 00:45:22,50.603,888.07,1037.7,73.424,71.769,61.025,60.905,3.9354,2.3828
21/04/2016 00:46:22,50.53,892.13,1040.8,73.498,71.833,61.025,60.904,3.9355,2.3975
21/04/2016 00:47:22,50.398,904.33,1041.9,73.609,71.946,61.025,60.912,3.9363,2.4027
21/04/2016 00:48:22,50.466,907.09,1049.7,73.665,71.997,61.025,60.896,3.9351,2.4072
21/04/2016 00:49:22,50.554,508.86,1062.7,73.797,72.154,61.025,60.912,3.9352,2.4081
21/04/2016 00:50:22,50.637,110.15,1074.2,73.85,72.162,61.025,60.912,3.9345,2.4103
21/04/2016 00:51:22,50.346,110.08,1074,73.85,72.162,61.025,60.912,3.9352,2.413
21/04/2016 00:52:22,50.3,109.78,1083.5,73.842,72.146,61.025,60.912,3.9352,2.413
21/04/2016 00:53:22,50.474,110.37,715.63,73.81,72.114,61.025,60.912,3.9338,2.4174
21/04/2016 00:54:22,50.458,109.96,207.05,73.738,72.095,61.025,60.912,3.9358,2.4183
21/04/2016 00:55:22,50.473,121.5,207.52,73.737,72.058,61.025,60.912,3.9343,2.4213
21/04/2016 00:56:22,50.49,570.2,233.22,73.681,71.997,61.025,60.912,3.9352,2.4268
21/04/2016 00:57:22,50.554,482.45,1254.9,73.625,71.938,61.033,60.912,3.9351,2.4269
21/04/2016 00:58:22,50.54,556.43,1362.7,73.585,71.913,61.041,60.912,3.9337,2.4314
21/04/2016 00:59:22,50.53,570.9,1023.6,73.513,71.938,61.078,60.912,3.9358,2.4264
21/04/2016 01:00:22,50.63,722.78,972.42,73.49,71.986,61.057,60.912,3.9351,2.4284
21/04/2016 01:01:22,50.603,914.79,1003.4,73.408,72.034,61.085,60.912,3.9364,2.4309
21/04/2016 01:02:22,50.723,976.25,969.55,73.363,72.05,61.057,60.912,3.9355,2.431
21/04/2016 01:03:22,50.697,1024.3,950.15,73.287,72.106,61.121,60.912,3.9356,2.4341
21/04/2016 01:04:22,50.884,1095.6,941.25,73.287,72.162,61.115,60.921,3.9366,2.4364
21/04/2016 01:05:22,50.956,1043.4,946.73,73.287,72.23,61.138,60.912,3.9351,2.4366
21/04/2016 01:06:22,50.908,1040.3,964.14,73.296,72.307,61.129,60.95,3.9335,2.4392
21/04/2016 01:07:22,51.213,998.51,966.51,73.384,72.38,61.138,60.969,3.9329,2.4395
21/04/2016 01:08:22,51.38,952.69,956.95,73.468,72.396,61.138,60.961,3.9317,2.4393